1740580200000|2025-02-26 14:30:00|14650|14500|14550|14475|14668|14555|14526|14475|46388
1740580210000|2025-02-26 14:30:10|14549|14477|14549|14475|14550|14477|14549|14475|825
1740580230000|2025-02-26 14:30:30|||||||||225
1740580240000|2025-02-26 14:30:40|||||||||325
1740580250000|2025-02-26 14:30:50|14548||14547||14548||14547||9448
1740580260000|2025-02-26 14:31:00|14511|14467|14511|14405|14511|14492|14474|14405|2875
1740580270000|2025-02-26 14:31:10|14543|14436|14543|14439|14543|14439|14543|14436|1326
1740580280000|2025-02-26 14:31:20|14550||14528||14572||14528||1500
1740580290000|2025-02-26 14:31:30|14508||14508||14508||14508||0
1740580300000|2025-02-26 14:31:40|||||||||300
1740580310000|2025-02-26 14:31:50|||||||||600
1740580320000|2025-02-26 14:32:00|14527|14436|14527|14450|14553|14508|14508|14436|3880
1740580330000|2025-02-26 14:32:10|14553|14500|14553|14500|14553|14500|14553|14500|1200
1740580340000|2025-02-26 14:32:20||14474||14459||14474||14448|965
1740580350000|2025-02-26 14:32:30||14528||14437||14528||14437|800
1740580360000|2025-02-26 14:32:40|||||||||200
1740580370000|2025-02-26 14:32:50|14549||14549||14553||14549||450
1740580380000|2025-02-26 14:33:00|14548||14548||14548||14494||200
1740580390000|2025-02-26 14:33:10|14538||14538||14538||14538||250
1740580400000|2025-02-26 14:33:20|14532||14493||14532||14491||0
1740580410000|2025-02-26 14:33:30|||||||||100
1740580420000|2025-02-26 14:33:40|14492|14436|14491|14436|14492|14436|14491|14436|700
1740580430000|2025-02-26 14:33:50|||||||||200
1740580440000|2025-02-26 14:34:00|14480|14424|14490|14422|14491|14439|14436|14412|2100
1740580450000|2025-02-26 14:34:10|14476|14417|14476|14413|14476|14444|14424|14403|1200
1740580460000|2025-02-26 14:34:20|||||||||352
1740580470000|2025-02-26 14:34:30|14437|14403|14475|14410|14476|14410|14437|14403|7370
1740580480000|2025-02-26 14:34:40|||||||||400
1740580490000|2025-02-26 14:34:50|||||||||102
1740580500000|2025-02-26 14:35:00|14476|14439|14467|14412|14494|14474|14450|14411|2200
1740580510000|2025-02-26 14:35:10|14449|14411|14474|14423|14474|14448|14449|14411|3158
1740580520000|2025-02-26 14:35:20|||||||||300
1740580530000|2025-02-26 14:35:30|14494|14424|14519|14472|14533|14472|14494|14424|16490
1740580540000|2025-02-26 14:35:40|14533|14473|14542|14485|14542|14503|14533|14473|300
1740580550000|2025-02-26 14:35:50||14486||14489||14489||14486|400
1740580560000|2025-02-26 14:36:00|14565|14490|14565|14519|14565|14523|14565|14490|1145
1740580570000|2025-02-26 14:36:10|||||||||900
1740580580000|2025-02-26 14:36:20||14520||14521||14521||14520|200
1740580590000|2025-02-26 14:36:30|14549|14520|14548|14521|14549|14521|14548|14520|0
1740580600000|2025-02-26 14:36:40|14539|14520|14539|14479|14548|14520|14521|14477|1814
1740580630000|2025-02-26 14:37:10|||||||||400
1740580640000|2025-02-26 14:37:20||14480||14481||14481||14480|1631
1740580650000|2025-02-26 14:37:30||14500||14501||14501||14500|200
1740580670000|2025-02-26 14:37:50|||||||||477
1740580680000|2025-02-26 14:38:00|14550|14520|14577|14523|14577|14539|14550|14501|1657
1740580690000|2025-02-26 14:38:10|14550|14524|14592|14534|14600|14560|14535|14524|15821
1740580700000|2025-02-26 14:38:20|14600|14542|14612|14577|14612|14577|14600|14542|1100
1740580710000|2025-02-26 14:38:30|14600|14568|14600|14568|14600|14568|14600|14568|946
1740580720000|2025-02-26 14:38:40|||||||||400
1740580730000|2025-02-26 14:38:50|14612|14584|14623|14598|14623|14598|14612|14568|1697
1740580740000|2025-02-26 14:39:00|14630|14600|14634|14600|14634|14600|14630|14600|489
1740580750000|2025-02-26 14:39:10|14640||14640||14640||14640||719
1740580760000|2025-02-26 14:39:20|14634|14601|14640|14601|14640|14601|14634|14601|670
1740580770000|2025-02-26 14:39:30|14632|14577|14597|14565|14640|14581|14597|14543|8224
1740580780000|2025-02-26 14:39:40|||||||||200
1740580790000|2025-02-26 14:39:50|14589|14543|14589|14564|14611|14564|14589|14543|5585
1740580800000|2025-02-26 14:40:00|14611|14565|14611|14566|14611|14566|14611|14565|1096
1740580810000|2025-02-26 14:40:10|14626|14586|14625|14587|14626|14606|14625|14586|3981
1740580820000|2025-02-26 14:40:20|14618|14590|14601|14569|14625|14590|14580|14547|10076
1740580830000|2025-02-26 14:40:30||14570||14571||14571||14570|100
1740580840000|2025-02-26 14:40:40|14623|14572|14620|14572|14625|14589|14603|14571|800
1740580850000|2025-02-26 14:40:50|14597|14565|14584|14542|14597|14565|14584|14537|1135
1740580860000|2025-02-26 14:41:00|||||||||1086
1740580870000|2025-02-26 14:41:10|14583|14582|14622|14584|14623|14584|14583|14542|1004
1740580880000|2025-02-26 14:41:20||14585||14585||14585||14585|200
1740580890000|2025-02-26 14:41:30|14615|14582|14614|14549|14615|14582|14601|14549|300
1740580900000|2025-02-26 14:41:40|14613|14570|14613|14570|14613|14570|14613|14570|100
1740580910000|2025-02-26 14:41:50|14612|14549|14602|14550|14612|14550|14602|14549|400
1740580920000|2025-02-26 14:42:00|14600||14600||14600||14600||337
1740580930000|2025-02-26 14:42:10|||||||||200
1740580940000|2025-02-26 14:42:20|14599|14533|14569|14512|14599|14533|14569|14511|694
1740580950000|2025-02-26 14:42:30|14568||14568||14568||14568||100
1740580960000|2025-02-26 14:42:40|14558|14511|14530|14496|14567|14511|14530|14496|400
1740580970000|2025-02-26 14:42:50|14551|14495|14569|14501|14569|14503|14551|14491|100
1740580980000|2025-02-26 14:43:00|14568|14502|14568|14502|14568|14503|14568|14500|0
1740580990000|2025-02-26 14:43:10|14567|14500|14529|14484|14567|14500|14529|14478|300
1740581000000|2025-02-26 14:43:20|||||||||300
1740581010000|2025-02-26 14:43:30|14550||14556||14558||14550||410
1740581020000|2025-02-26 14:43:40||14492||14506||14506||14492|0
1740581030000|2025-02-26 14:43:50|14558||14568||14569||14558||100
1740581040000|2025-02-26 14:44:00|14569|14507|14575|14533|14585|14533|14569|14507|600
1740581050000|2025-02-26 14:44:10||14534||14534||14534||14534|300
1740581070000|2025-02-26 14:44:30|||||||||850
1740581090000|2025-02-26 14:44:50|||||||||600
1740581100000|2025-02-26 14:45:00|14578|14556|14586|14558|14586|14560|14578|14556|650
1740581110000|2025-02-26 14:45:10|14579|14538|14553|14515|14585|14538|14553|14515|2000
1740581120000|2025-02-26 14:45:20|14573|14508|14571|14515|14573|14535|14571|14508|597
1740581130000|2025-02-26 14:45:30|14579|14516|14579|14518|14579|14518|14579|14516|100
1740581140000|2025-02-26 14:45:40|14578|14519|14578|14551|14578|14551|14578|14519|400
1740581150000|2025-02-26 14:45:50|14579||14579||14579||14579||100
1740581160000|2025-02-26 14:46:00|14571|14550|14571|14515|14571|14550|14571|14515|200
1740581170000|2025-02-26 14:46:10|14570||14561||14570||14561||200
1740581180000|2025-02-26 14:46:20|14560|14506|14560|14507|14560|14507|14559|14506|1992
1740581190000|2025-02-26 14:46:30|14561|14508|14561|14510|14561|14510|14561|14508|200
1740581200000|2025-02-26 14:46:40||14511||14512||14512||14511|200
1740581210000|2025-02-26 14:46:50|14571|14536|14579|14536|14579|14536|14571|14536|0
1740581220000|2025-02-26 14:47:00|14581|14545|14600|14573|14600|14585|14581|14536|600
1740581230000|2025-02-26 14:47:10|14610|14574|14642|14618|14642|14618|14610|14574|889
1740581240000|2025-02-26 14:47:20|14634|14615|14633|14574|14634|14615|14630|14574|413
1740581250000|2025-02-26 14:47:30|14632|14582|14631|14582|14632|14582|14631|14582|100
1740581260000|2025-02-26 14:47:40|14633|14583|14633|14598|14633|14598|14633|14583|400
1740581270000|2025-02-26 14:47:50|14632|14599|14632|14599|14632|14599|14632|14599|400
1740581280000|2025-02-26 14:48:00|14633|14615|14658|14625|14660|14647|14633|14615|1900
1740581290000|2025-02-26 14:48:10|14657||14657||14657||14657||1650
1740581300000|2025-02-26 14:48:20|14660|14630|14657|14630|14660|14630|14657|14630|683
1740581310000|2025-02-26 14:48:30|14660|14631|14657|14631|14660|14631|14657|14631|200
1740581320000|2025-02-26 14:48:40|14652|14630|14652|14612|14652|14630|14652|14612|1780
1740581330000|2025-02-26 14:48:50|14657||14656||14657||14656||100
1740581340000|2025-02-26 14:49:00|14645||14644||14645||14644||300
1740581350000|2025-02-26 14:49:10|14630||14630||14630||14630||1300
1740581360000|2025-02-26 14:49:20|14619||14630||14630||14619||200
1740581370000|2025-02-26 14:49:30|||||||||600
1740581380000|2025-02-26 14:49:40|14620|14607|14629|14592|14630|14607|14620|14592|1300
1740581400000|2025-02-26 14:50:00|14628|14582|14613|14557|14628|14582|14579|14557|524
1740581420000|2025-02-26 14:50:20|14605|14563|14613|14565|14613|14565|14595|14560|335
1740581430000|2025-02-26 14:50:30|14592|14563|14589|14557|14592|14563|14579|14557|800
1740581440000|2025-02-26 14:50:40|14578|14550|14578|14550|14592|14557|14569|14550|611
1740581450000|2025-02-26 14:50:50|14592|14546|14574|14534|14592|14546|14554|14534|350
1740581460000|2025-02-26 14:51:00|14569|14531|14569|14531|14569|14531|14569|14531|400
1740581470000|2025-02-26 14:51:10|14567|14550|14569|14531|14569|14550|14567|14531|100
1740581490000|2025-02-26 14:51:30|||||||||300
1740581500000|2025-02-26 14:51:40|14574|14537|14569|14537|14574|14537|14554|14537|306
1740581510000|2025-02-26 14:51:50|14570|14569|14596|14563|14596|14577|14570|14537|2782
1740581520000|2025-02-26 14:52:00|14595|14562|14595|14562|14595|14562|14595|14562|500
1740581530000|2025-02-26 14:52:10|||||||||290
1740581540000|2025-02-26 14:52:20||14565||14565||14565||14565|300
1740581550000|2025-02-26 14:52:30|14596|14568|14600|14570|14600|14594|14594|14568|922
1740581560000|2025-02-26 14:52:40|14605|14571|14615|14588|14616|14588|14599|14571|200
1740581570000|2025-02-26 14:52:50|14614|14606|14628|14606|14628|14606|14614|14606|300
1740581580000|2025-02-26 14:53:00|14629||14631||14631||14629||1000
1740581590000|2025-02-26 14:53:10|14629|14602|14628|14590|14629|14602|14628|14590|2704
1740581600000|2025-02-26 14:53:20|14625||14618||14625||14618||200
1740581610000|2025-02-26 14:53:30|14613|14595|14618|14580|14618|14595|14596|14580|389856
1740581620000|2025-02-26 14:53:40||14583||14584||14584||14583|116
1740581630000|2025-02-26 14:53:50|14617|14585|14606|14585|14618|14585|14606|14585|0
1740581640000|2025-02-26 14:54:00|14618|14605|14614|14581|14618|14605|14606|14580|6858
1740581650000|2025-02-26 14:54:10|14607|14600|14599|14590|14614|14600|14599|14581|1278
1740581660000|2025-02-26 14:54:20|14600|14599|14618|14592|14618|14605|14600|14590|1097
1740581670000|2025-02-26 14:54:30|14596||14616||14618||14596||0
1740581680000|2025-02-26 14:54:40||14597||14597||14597||14597|500
1740581690000|2025-02-26 14:54:50|14618|14606|14655|14620|14655|14623|14618|14592|2450
1740581700000|2025-02-26 14:55:00|14658||14660||14660||14658||200
1740581710000|2025-02-26 14:55:10|||||||||400
1740581720000|2025-02-26 14:55:20|||||||||500
1740581740000|2025-02-26 14:55:40|||||||||400
1740581750000|2025-02-26 14:55:50|14650|14619|14646|14598|14650|14619|14642|14598|300
1740581760000|2025-02-26 14:56:00|14638|14597|14600|14581|14638|14600|14600|14581|499
1740581770000|2025-02-26 14:56:10|14581|14580|14581|14562|14600|14580|14581|14562|1890
1740581780000|2025-02-26 14:56:20|14569|14563|14597|14563|14597|14563|14569|14563|216
1740581790000|2025-02-26 14:56:30|||||||||100
1740581800000|2025-02-26 14:56:40|14600||14600||14600||14600||0
1740581810000|2025-02-26 14:56:50|||||||||100
1740581820000|2025-02-26 14:57:00|14597||14597||14597||14592||300
1740581830000|2025-02-26 14:57:10|14581|14561|14569|14546|14581|14561|14569|14544|412
1740581840000|2025-02-26 14:57:20|14566|14544|14569|14533|14569|14544|14554|14532|602
1740581850000|2025-02-26 14:57:30||14538||14538||14538||14538|300
1740581860000|2025-02-26 14:57:40||14539||14539||14539||14539|400
1740581870000|2025-02-26 14:57:50|14576|14540|14595|14570|14595|14570|14576|14540|335
1740581880000|2025-02-26 14:58:00|14594|14568|14591|14553|14595|14568|14591|14544|633
1740581890000|2025-02-26 14:58:10|14595|14544|14601|14574|14601|14599|14595|14544|606
1740581900000|2025-02-26 14:58:20|14606|14575|14634|14579|14634|14601|14600|14575|1173
1740581910000|2025-02-26 14:58:30|14637|14580|14657|14603|14657|14603|14636|14580|500
1740581920000|2025-02-26 14:58:40|14660|14605|14659|14605|14660|14605|14659|14605|100
1740581930000|2025-02-26 14:58:50|14660|14606|14659|14606|14660|14606|14659|14606|175
1740581940000|2025-02-26 14:59:00|14655|14632|14655|14606|14655|14633|14644|14605|1300
1740581950000|2025-02-26 14:59:10|14654|14591|14618|14584|14654|14591|14618|14581|413
1740581960000|2025-02-26 14:59:20|14604|14581|14630|14591|14630|14591|14604|14581|517
1740581970000|2025-02-26 14:59:30||14600||14600||14600||14600|700
1740581980000|2025-02-26 14:59:40|||||||||134
1740582000000|2025-02-26 15:00:00|14623|14591|14589|14550|14630|14591|14570|14550|1772
1740582010000|2025-02-26 15:00:10|14583||14596||14596||14583||230
1740582020000|2025-02-26 15:00:20|||||||||100
1740582030000|2025-02-26 15:00:30|14583||14596||14596||14583||461
1740582040000|2025-02-26 15:00:40||14551||14552||14557||14551|900
1740582050000|2025-02-26 15:00:50|14585||14596||14596||14585||100
1740582060000|2025-02-26 15:01:00|||||||||200
1740582070000|2025-02-26 15:01:10|14597|14557|14602|14568|14602|14568|14597|14557|400
1740582080000|2025-02-26 15:01:20||14575||14575||14575||14575|200
1740582090000|2025-02-26 15:01:30|14580|14571|14590|14556|14590|14575|14580|14556|2249
1740582100000|2025-02-26 15:01:40|14584|14572|14583|14557|14584|14572|14558|14556|800
1740582110000|2025-02-26 15:01:50|14578|14556|14550|14527|14583|14556|14550|14527|3088
1740582120000|2025-02-26 15:02:00|14555|14528|14555|14528|14555|14530|14555|14528|800
1740582140000|2025-02-26 15:02:20|14542|14527|14535|14504|14542|14527|14535|14504|800
1740582150000|2025-02-26 15:02:30|14538|14506|14535|14511|14538|14511|14535|14506|1205
1740582160000|2025-02-26 15:02:40||14512||14512||14512||14512|400
1740582170000|2025-02-26 15:02:50|14512|14507|14534|14500|14534|14507|14506|14500|300
1740582180000|2025-02-26 15:03:00|||||||||400
1740582190000|2025-02-26 15:03:10|14535|14510|14540|14510|14540|14517|14535|14510|561
1740582200000|2025-02-26 15:03:20|14542|14512|14542|14518|14542|14520|14542|14512|700
1740582210000|2025-02-26 15:03:30|14546|14528|14565|14537|14565|14537|14546|14528|1200
1740582220000|2025-02-26 15:03:40||14541||14542||14542||14541|900
1740582230000|2025-02-26 15:03:50|14562|14537|14562|14529|14562|14537|14562|14528|0
1740582240000|2025-02-26 15:04:00|14561|14530|14564|14530|14564|14535|14561|14528|800
1740582250000|2025-02-26 15:04:10|14565|14550|14567|14550|14567|14550|14565|14550|905
1740582260000|2025-02-26 15:04:20|14568|14554|14563|14533|14568|14554|14545|14528|1200
1740582270000|2025-02-26 15:04:30|14559|14528|14554|14515|14559|14528|14554|14515|200
1740582280000|2025-02-26 15:04:40||14513||14513||14513||14513|0
1740582300000|2025-02-26 15:05:00|14557|14527|14571|14538|14571|14542|14557|14521|800
1740582310000|2025-02-26 15:05:10|14566||14565||14571||14565||100
1740582320000|2025-02-26 15:05:20|14564||14570||14571||14559||1400
1740582330000|2025-02-26 15:05:30|14569|14535|14562|14529|14569|14535|14554|14529|400
1740582340000|2025-02-26 15:05:40|||||||||100
1740582360000|2025-02-26 15:06:00|14555|14521|14517|14493|14555|14521|14500|14493|5003
1740582370000|2025-02-26 15:06:10|||||||||645
1740582380000|2025-02-26 15:06:20|14505|14486|14490|14476|14517|14486|14490|14474|1100
1740582390000|2025-02-26 15:06:30||14474||14463||14474||14463|300
1740582400000|2025-02-26 15:06:40|14484|14459|14468|14446|14489|14459|14468|14446|733
1740582410000|2025-02-26 15:06:50|14467|14442|14462|14428|14467|14442|14462|14428|500
1740582420000|2025-02-26 15:07:00||14424||14424||14424||14424|200
1740582430000|2025-02-26 15:07:10|||||||||400
1740582440000|2025-02-26 15:07:20|14467|14432|14468|14441|14468|14445|14467|14424|920
1740582450000|2025-02-26 15:07:30|||||||||300
1740582460000|2025-02-26 15:07:40|14472|14454|14472|14454|14472|14454|14472|14454|301
1740582470000|2025-02-26 15:07:50|14488||14490||14490||14488||800
1740582480000|2025-02-26 15:08:00|14491|14460|14507|14472|14507|14472|14491|14460|969
1740582490000|2025-02-26 15:08:10|14508|14467|14512|14474|14512|14475|14508|14467|400
1740582500000|2025-02-26 15:08:20||14467||14467||14467||14467|0
1740582510000|2025-02-26 15:08:30|14503|14465|14484|14449|14503|14465|14474|14449|400
1740582520000|2025-02-26 15:08:40||14441||14441||14441||14441|800
1740582530000|2025-02-26 15:08:50|14483|14434|14483|14434|14483|14434|14483|14434|400
1740582540000|2025-02-26 15:09:00|14482||14482||14482||14482||200
1740582550000|2025-02-26 15:09:10||14435||14434||14436||14434|248
1740582560000|2025-02-26 15:09:20||14435||14434||14435||14434|200
1740582570000|2025-02-26 15:09:30|14483|14441|14499|14466|14499|14473|14483|14441|1707
1740582580000|2025-02-26 15:09:40|14500||14501||14501||14500||400
1740582600000|2025-02-26 15:10:00|||||||||1200
1740582610000|2025-02-26 15:10:10|14503|14473|14512|14485|14515|14485|14503|14466|0
1740582620000|2025-02-26 15:10:20|14511|14474|14510|14474|14511|14480|14504|14474|200
1740582630000|2025-02-26 15:10:30||14481||14481||14481||14481|300
1740582640000|2025-02-26 15:10:40||14482||14482||14482||14482|400
1740582650000|2025-02-26 15:10:50|||||||||200
1740582660000|2025-02-26 15:11:00|14509|14474|14485|14469|14510|14474|14485|14469|800
1740582670000|2025-02-26 15:11:10|14482|14460|14482|14460|14482|14460|14482|14460|800
1740582680000|2025-02-26 15:11:20|14480||14480||14480||14480||0
1740582710000|2025-02-26 15:11:50|14481|14464|14485|14460|14487|14465|14481|14460|1011
1740582720000|2025-02-26 15:12:00|14487|14474|14522|14481|14522|14488|14487|14464|500
1740582730000|2025-02-26 15:12:10|14525|14482|14541|14512|14541|14512|14525|14481|1126
1740582740000|2025-02-26 15:12:20|14543||14545||14545||14543||0
1740582760000|2025-02-26 15:12:40|14543|14511|14543|14503|14543|14511|14512|14503|400
1740582780000|2025-02-26 15:13:00|||||||||200
1740582790000|2025-02-26 15:13:10||14513||14513||14513||14513|0
1740582800000|2025-02-26 15:13:20|14536|14510|14524|14491|14536|14510|14511|14491|500
1740582810000|2025-02-26 15:13:30|14536|14492|14535|14500|14536|14501|14530|14491|425
1740582820000|2025-02-26 15:13:40|||||||||300
1740582840000|2025-02-26 15:14:00||14501||14500||14502||14500|0
1740582850000|2025-02-26 15:14:10||14501||14502||14502||14500|200
1740582870000|2025-02-26 15:14:30|14536|14503|14546|14511|14546|14511|14536|14502|700
1740582880000|2025-02-26 15:14:40|14539|14502|14525|14485|14539|14503|14525|14485|550
1740582920000|2025-02-26 15:15:20|14518|14490|14517|14485|14518|14490|14517|14485|604
1740582930000|2025-02-26 15:15:30|14516|14486|14510|14486|14516|14486|14489|14485|400
1740582940000|2025-02-26 15:15:40|14511||14515||14515||14510||800
1740582950000|2025-02-26 15:15:50|14505||14505||14515||14505||0
1740582960000|2025-02-26 15:16:00|14517|14481|14490|14473|14517|14481|14490|14473|944
1740582970000|2025-02-26 15:16:10||14472||14472||14472||14472|1310
1740582980000|2025-02-26 15:16:20|14493||14498||14500||14493||200
1740582990000|2025-02-26 15:16:30|14500|14475|14504|14483|14504|14490|14500|14475|1000
1740583000000|2025-02-26 15:16:40|14508|14491|14539|14510|14539|14529|14508|14491|894
1740583010000|2025-02-26 15:16:50|14538||14532||14539||14532||300
1740583020000|2025-02-26 15:17:00|14539|14501|14533|14497|14539|14501|14533|14497|600
1740583030000|2025-02-26 15:17:10|||||||||100
1740583040000|2025-02-26 15:17:20|14532||14527||14532||14527||100
1740583050000|2025-02-26 15:17:30|14526||14532||14533||14526||0
1740583060000|2025-02-26 15:17:40|14533|14498|14534|14501|14534|14514|14533|14497|900
1740583070000|2025-02-26 15:17:50|14533|14507|14533|14507|14533|14507|14533|14507|0
1740583080000|2025-02-26 15:18:00|14534|14506|14534|14503|14534|14506|14534|14503|200
1740583090000|2025-02-26 15:18:10|14537|14513|14536|14516|14537|14516|14536|14503|285
1740583100000|2025-02-26 15:18:20|14537||14537||14537||14537||0
1740583110000|2025-02-26 15:18:30|14544|14520|14554|14523|14554|14524|14542|14516|1000
1740583120000|2025-02-26 15:18:40|14550|14524|14563|14539|14565|14539|14550|14524|425
1740583130000|2025-02-26 15:18:50|14564||14565||14565||14563||0
1740583140000|2025-02-26 15:19:00|||||||||108
1740583160000|2025-02-26 15:19:20|14566|14540|14566|14539|14566|14540|14566|14539|500
1740583170000|2025-02-26 15:19:30|14567|14549|14570|14549|14573|14550|14567|14549|300
1740583190000|2025-02-26 15:19:50|14571|14565|14571|14549|14573|14565|14571|14549|1175
1740583200000|2025-02-26 15:20:00|14573|14563|14585|14563|14585|14563|14573|14563|800
1740583210000|2025-02-26 15:20:10|||||||||100
1740583220000|2025-02-26 15:20:20|||||||||721
1740583230000|2025-02-26 15:20:30|14586|14565|14589|14569|14589|14569|14586|14565|1175
1740583240000|2025-02-26 15:20:40|14592|14570|14593|14574|14593|14575|14592|14570|500
1740583250000|2025-02-26 15:20:50|14595||14595||14595||14595||300
1740583270000|2025-02-26 15:21:10|14592||14592||14592||14590||200
1740583280000|2025-02-26 15:21:20|14594||14594||14594||14594||0
1740583290000|2025-02-26 15:21:30|14595||14595||14595||14595||0
1740583300000|2025-02-26 15:21:40|14594|14570|14594|14576|14594|14576|14582|14570|1100
1740583310000|2025-02-26 15:21:50|14595|14580|14598|14580|14598|14580|14595|14580|534
1740583320000|2025-02-26 15:22:00|14599|14591|14614|14592|14614|14592|14599|14580|500
1740583330000|2025-02-26 15:22:10|14616|14598|14623|14598|14623|14598|14616|14598|0
1740583340000|2025-02-26 15:22:20|||||||||100
1740583350000|2025-02-26 15:22:30|||||||||200
1740583360000|2025-02-26 15:22:40|14622|14594|14604|14584|14622|14594|14604|14584|360
1740583370000|2025-02-26 15:22:50|||||||||200
1740583380000|2025-02-26 15:23:00|14601|14583|14594|14573|14604|14583|14594|14573|700
1740583390000|2025-02-26 15:23:10|14591|14569|14580|14561|14591|14569|14580|14561|400
1740583400000|2025-02-26 15:23:20|14579|14557|14579|14552|14580|14557|14563|14549|600
1740583410000|2025-02-26 15:23:30|14574||14574||14574||14574||0
1740583420000|2025-02-26 15:23:40|||||||||400
1740583430000|2025-02-26 15:23:50|14579|14549|14573|14549|14579|14549|14573|14549|100
1740583440000|2025-02-26 15:24:00|14568|14546|14557|14527|14568|14546|14550|14527|770
1740583450000|2025-02-26 15:24:10||14525||14525||14525||14525|0
1740583460000|2025-02-26 15:24:20|14552|14524|14543|14515|14552|14524|14528|14514|214
1740583470000|2025-02-26 15:24:30|14540||14540||14540||14540||100
1740583480000|2025-02-26 15:24:40|14548|14516|14552|14527|14552|14527|14545|14516|200
1740583490000|2025-02-26 15:24:50|14555|14529|14555|14530|14555|14530|14555|14516|200
1740583500000|2025-02-26 15:25:00|||||||||200
1740583510000|2025-02-26 15:25:10|14556|14534|14557|14534|14557|14534|14556|14534|100
1740583520000|2025-02-26 15:25:20||14535||14535||14535||14535|200
1740583530000|2025-02-26 15:25:30|14555|14534|14543|14514|14555|14534|14537|14514|889
1740583550000|2025-02-26 15:25:50||14515||14514||14515||14514|200
1740583560000|2025-02-26 15:26:00||14515||14518||14518||14514|200
1740583570000|2025-02-26 15:26:10|14544|14529|14548|14530|14548|14530|14544|14529|0
1740583580000|2025-02-26 15:26:20|14549|14532|14555|14534|14555|14534|14549|14532|300
1740583590000|2025-02-26 15:26:30|||||||||825
1740583600000|2025-02-26 15:26:40|||||||||200
1740583620000|2025-02-26 15:27:00||14538||14538||14538||14538|100
1740583630000|2025-02-26 15:27:10|||||||||208
1740583640000|2025-02-26 15:27:20|||||||||200
1740583650000|2025-02-26 15:27:30|||||||||800
1740583660000|2025-02-26 15:27:40|14556|14543|14555|14529|14557|14543|14555|14529|1982
1740583670000|2025-02-26 15:27:50|14554|14525|14547|14520|14554|14529|14547|14520|1057
1740583680000|2025-02-26 15:28:00|14545|14517|14528|14503|14545|14517|14528|14503|521
1740583690000|2025-02-26 15:28:10|14513|14502|14512|14489|14528|14502|14512|14489|510
1740583700000|2025-02-26 15:28:20|||||||||150
1740583720000|2025-02-26 15:28:40|||||||||200
1740583730000|2025-02-26 15:28:50|14510|14485|14510|14482|14510|14485|14510|14482|1200
1740583740000|2025-02-26 15:29:00|14512|14489|14528|14492|14528|14492|14511|14489|764
1740583750000|2025-02-26 15:29:10|14521|14490|14522|14490|14522|14492|14521|14490|504
1740583760000|2025-02-26 15:29:20|14515|14489|14504|14482|14522|14489|14504|14482|350
1740583770000|2025-02-26 15:29:30||14471||14468||14471||14467|500
1740583780000|2025-02-26 15:29:40|14499|14465|14498|14456|14504|14465|14498|14456|100
1740583790000|2025-02-26 15:29:50|14490|14457|14478|14449|14498|14457|14450|14448|3580
1740583800000|2025-02-26 15:30:00|14481|14450|14491|14469|14491|14469|14478|14450|802
1740583810000|2025-02-26 15:30:10|||||||||422
1740583820000|2025-02-26 15:30:20|14496|14481|14504|14477|14504|14481|14496|14469|411
1740583830000|2025-02-26 15:30:30|14509|14478|14519|14488|14519|14489|14509|14478|211
1740583840000|2025-02-26 15:30:40|14500|14489|14519|14489|14519|14489|14500|14489|600
1740583850000|2025-02-26 15:30:50|||||||||835
1740583860000|2025-02-26 15:31:00|14500|14490|14519|14490|14519|14490|14500|14490|400
1740583870000|2025-02-26 15:31:10|14500||14500||14519||14500||1650
1740583880000|2025-02-26 15:31:20||14489||14482||14489||14482|726
1740583890000|2025-02-26 15:31:30|14495|14478|14500|14469|14500|14478|14488|14469|540
1740583900000|2025-02-26 15:31:40|||||||||700
1740583910000|2025-02-26 15:31:50|14505|14470|14505|14471|14505|14471|14505|14470|300
1740583920000|2025-02-26 15:32:00|14506|14470|14519|14485|14519|14492|14506|14470|1400
1740583930000|2025-02-26 15:32:10||14486||14486||14486||14486|0
1740583940000|2025-02-26 15:32:20|14522|14487|14522|14501|14522|14501|14522|14486|1102
1740583980000|2025-02-26 15:33:00|14519|14500|14519|14476|14519|14500|14510|14475|923
1740583990000|2025-02-26 15:33:10||14477||14481||14481||14474|0
1740584000000|2025-02-26 15:33:20|14500|14482|14519|14486|14519|14486|14500|14474|300
1740584010000|2025-02-26 15:33:30|14500|14487|14519|14489|14519|14489|14500|14487|400
1740584020000|2025-02-26 15:33:40|14518|14486|14517|14479|14518|14486|14517|14479|300
1740584030000|2025-02-26 15:33:50||14480||14479||14480||14479|0
1740584040000|2025-02-26 15:34:00||14480||14480||14480||14479|107
1740584050000|2025-02-26 15:34:10||14479||14479||14479||14479|0
1740584060000|2025-02-26 15:34:20||14480||14483||14483||14480|300
1740584070000|2025-02-26 15:34:30||14486||14483||14486||14483|0
1740584090000|2025-02-26 15:34:50||14476||14477||14477||14476|0
1740584100000|2025-02-26 15:35:00||14478||14489||14489||14476|339
1740584110000|2025-02-26 15:35:10|||||||||200
1740584120000|2025-02-26 15:35:20|14511||14516||14516||14502||200
1740584140000|2025-02-26 15:35:40|||||||||100
1740584150000|2025-02-26 15:35:50|||||||||311
1740584160000|2025-02-26 15:36:00|14517|14490|14517|14490|14517|14490|14517|14490|1009
1740584170000|2025-02-26 15:36:10|||||||||1503
1740584180000|2025-02-26 15:36:20|14518|14491|14550|14534|14550|14534|14518|14491|1750
1740584190000|2025-02-26 15:36:30|14554|14521|14557|14537|14557|14537|14554|14521|214
1740584200000|2025-02-26 15:36:40|||||||||1000
1740584210000|2025-02-26 15:36:50|14553|14521|14553|14521|14553|14521|14547|14521|200
1740584220000|2025-02-26 15:37:00|||||||||351
1740584230000|2025-02-26 15:37:10|||||||||492
1740584240000|2025-02-26 15:37:20|14556||14556||14556||14556||200
1740584250000|2025-02-26 15:37:30|||||||||200
1740584260000|2025-02-26 15:37:40||14528||14528||14528||14528|300
1740584300000|2025-02-26 15:38:20|||||||||100
1740584310000|2025-02-26 15:38:30|||||||||201
1740584330000|2025-02-26 15:38:50|14553||14553||14553||14553||200
1740584340000|2025-02-26 15:39:00|14550|14527|14533|14503|14553|14527|14533|14501|2000
1740584350000|2025-02-26 15:39:10|14532|14504|14532|14500|14532|14504|14532|14500|0
1740584360000|2025-02-26 15:39:20|||||||||200
1740584370000|2025-02-26 15:39:30|||||||||348
1740584380000|2025-02-26 15:39:40|14527||14527||14527||14527||200
1740584390000|2025-02-26 15:39:50||14501||14501||14501||14501|0
1740584400000|2025-02-26 15:40:00|14533|14503|14550|14522|14550|14522|14533|14503|750
1740584410000|2025-02-26 15:40:10|14553||14556||14556||14553||500
1740584420000|2025-02-26 15:40:20||14523||14523||14524||14523|500
1740584430000|2025-02-26 15:40:30|14560|14524|14587|14563|14587|14572|14560|14523|733
1740584440000|2025-02-26 15:40:40|||||||||1900
1740584450000|2025-02-26 15:40:50|14588|14568|14598|14566|14598|14568|14588|14563|326
1740584460000|2025-02-26 15:41:00||14563||14564||14564||14563|0
1740584470000|2025-02-26 15:41:10|14592|14563|14579|14554|14592|14563|14579|14553|200
1740584480000|2025-02-26 15:41:20|14575|14547|14575|14543|14578|14547|14575|14543|200
1740584490000|2025-02-26 15:41:30|14578|14544|14578|14545|14578|14545|14578|14544|400
1740584500000|2025-02-26 15:41:40|||||||||100
1740584510000|2025-02-26 15:41:50||14558||14558||14558||14558|0
1740584530000|2025-02-26 15:42:10||14543||14545||14546||14543|0
1740584540000|2025-02-26 15:42:20||14544||14544||14544||14544|0
1740584550000|2025-02-26 15:42:30||14543||14547||14547||14543|133
1740584560000|2025-02-26 15:42:40|14579|14545|14584|14551|14584|14566|14579|14545|881
1740584570000|2025-02-26 15:42:50|||||||||200
1740584580000|2025-02-26 15:43:00||14552||14552||14552||14552|0
1740584590000|2025-02-26 15:43:10|||||||||400
1740584600000|2025-02-26 15:43:20|||||||||100
1740584610000|2025-02-26 15:43:30|14589|14553|14589|14563|14589|14563|14589|14552|698
1740584620000|2025-02-26 15:43:40||14566||14566||14566||14566|0
1740584630000|2025-02-26 15:43:50|14591|14567|14608|14575|14608|14587|14591|14567|400
1740584640000|2025-02-26 15:44:00||14584||14585||14585||14582|500
1740584650000|2025-02-26 15:44:10|14600|14584|14600|14582|14600|14584|14600|14582|600
1740584660000|2025-02-26 15:44:20|||||||||600
1740584670000|2025-02-26 15:44:30||14574||14574||14574||14574|505
1740584680000|2025-02-26 15:44:40|14597|14572|14571|14554|14597|14572|14571|14554|701
1740584690000|2025-02-26 15:44:50|14570||14575||14575||14570||600
1740584700000|2025-02-26 15:45:00|14570||14570||14570||14570||0
1740584730000|2025-02-26 15:45:30|||||||||1200
1740584740000|2025-02-26 15:45:40|||||||||400
1740584750000|2025-02-26 15:45:50|||||||||200
1740584760000|2025-02-26 15:46:00|14575|14559|14588|14565|14588|14567|14575|14554|1602
1740584770000|2025-02-26 15:46:10|||||||||500
1740584780000|2025-02-26 15:46:20|||||||||200
1740584800000|2025-02-26 15:46:40||14566||14566||14566||14566|400
1740584820000|2025-02-26 15:47:00|||||||||300
1740584840000|2025-02-26 15:47:20|14585||14585||14585||14585||0
1740584850000|2025-02-26 15:47:30|||||||||300
1740584870000|2025-02-26 15:47:50|14582|14565|14585|14558|14585|14565|14571|14557|801
1740584880000|2025-02-26 15:48:00|14588|14555|14588|14561|14588|14561|14588|14555|800
1740584890000|2025-02-26 15:48:10||14562||14563||14563||14562|0
1740584900000|2025-02-26 15:48:20||14564||14564||14564||14564|0
1740584910000|2025-02-26 15:48:30|14589||14593||14593||14589||200
1740584920000|2025-02-26 15:48:40||14559||14559||14559||14559|300
1740584930000|2025-02-26 15:48:50||14560||14560||14560||14560|0
1740584940000|2025-02-26 15:49:00||14559||14559||14559||14559|100
1740584950000|2025-02-26 15:49:10||14560||14561||14561||14560|0
1740584960000|2025-02-26 15:49:20|||||||||200
1740584970000|2025-02-26 15:49:30|||||||||200
1740584980000|2025-02-26 15:49:40||14558||14558||14558||14558|200
1740584990000|2025-02-26 15:49:50|14592|14559|14592|14558|14592|14559|14592|14558|0
1740585000000|2025-02-26 15:50:00|14581|14555|14565|14542|14581|14555|14565|14542|929
1740585010000|2025-02-26 15:50:10|14564|14540|14564|14540|14564|14540|14564|14540|200
1740585020000|2025-02-26 15:50:20|14559|14534|14541|14522|14559|14534|14536|14522|718
1740585040000|2025-02-26 15:50:40|14540|14517|14529|14511|14540|14517|14521|14511|812
1740585050000|2025-02-26 15:50:50|14535|14512|14535|14514|14535|14514|14535|14512|400
1740585060000|2025-02-26 15:51:00|14537|14512|14550|14515|14550|14527|14537|14512|500
1740585070000|2025-02-26 15:51:10||14525||14525||14525||14525|0
1740585080000|2025-02-26 15:51:20||14526||14525||14526||14525|0
1740585090000|2025-02-26 15:51:30||14526||14526||14526||14525|0
1740585100000|2025-02-26 15:51:40|||||||||200
1740585120000|2025-02-26 15:52:00|14546|14525|14546|14526|14546|14526|14546|14525|400
1740585140000|2025-02-26 15:52:20|14550||14550||14550||14550||316
1740585170000|2025-02-26 15:52:50|14551|14530|14551|14534|14551|14537|14551|14527|200
1740585180000|2025-02-26 15:53:00|14556|14538|14567|14550|14567|14550|14556|14538|711
1740585190000|2025-02-26 15:53:10|14569|14551|14584|14558|14584|14565|14569|14551|203
1740585210000|2025-02-26 15:53:30|||||||||700
1740585220000|2025-02-26 15:53:40|14575|14551|14575|14544|14575|14551|14566|14544|900
1740585230000|2025-02-26 15:53:50||14545||14545||14545||14545|0
1740585240000|2025-02-26 15:54:00|14568||14568||14568||14568||200
1740585250000|2025-02-26 15:54:10|||||||||640
1740585260000|2025-02-26 15:54:20|14565|14541|14558|14532|14565|14542|14551|14527|2300
1740585270000|2025-02-26 15:54:30|14565|14533|14567|14536|14567|14536|14565|14533|350
1740585280000|2025-02-26 15:54:40||14537||14537||14537||14537|0
1740585290000|2025-02-26 15:54:50|14568|14550|14568|14536|14568|14550|14568|14536|600
1740585300000|2025-02-26 15:55:00|||||||||200
1740585310000|2025-02-26 15:55:10|||||||||1030
1740585320000|2025-02-26 15:55:20|14574|14537|14574|14537|14574|14554|14574|14537|650
1740585330000|2025-02-26 15:55:30|14575|14538|14589|14567|14589|14570|14575|14538|101
1740585340000|2025-02-26 15:55:40|14592|14576|14596|14577|14596|14577|14592|14576|200
1740585350000|2025-02-26 15:55:50|14597|14583|14597|14584|14597|14584|14597|14583|200
1740585360000|2025-02-26 15:56:00|14598|14585|14606|14588|14606|14588|14598|14585|646
1740585380000|2025-02-26 15:56:20|||||||||200
1740585390000|2025-02-26 15:56:30|||||||||200
1740585410000|2025-02-26 15:56:50||14594||14594||14594||14594|300
1740585420000|2025-02-26 15:57:00|14608||14608||14608||14608||508
1740585430000|2025-02-26 15:57:10|14604|14590|14603|14578|14604|14590|14602|14578|842
1740585440000|2025-02-26 15:57:20||14579||14578||14579||14578|0
1740585450000|2025-02-26 15:57:30|14604|14579|14612|14589|14612|14589|14604|14578|200
1740585460000|2025-02-26 15:57:40|14613||14619||14619||14613||300
1740585470000|2025-02-26 15:57:50|14611|14601|14611|14585|14611|14601|14611|14585|737
1740585480000|2025-02-26 15:58:00||14586||14586||14586||14586|0
1740585490000|2025-02-26 15:58:10|||||||||200
1740585500000|2025-02-26 15:58:20||14585||14585||14585||14585|1000
1740585510000|2025-02-26 15:58:30|14612|14587|14616|14588|14616|14588|14612|14585|200
1740585520000|2025-02-26 15:58:40|14617|14589|14623|14600|14623|14600|14617|14589|0
1740585530000|2025-02-26 15:58:50||14601||14601||14601||14601|200
1740585540000|2025-02-26 15:59:00|||||||||300
1740585550000|2025-02-26 15:59:10|14630|14602|14630|14607|14630|14615|14630|14602|223
1740585560000|2025-02-26 15:59:20|14631|14618|14638|14618|14638|14618|14631|14618|490
1740585580000|2025-02-26 15:59:40||14615||14615||14615||14615|100
1740585600000|2025-02-26 16:00:00|||||||||400
1740585610000|2025-02-26 16:00:10|14641|14618|14641|14620|14641|14623|14641|14618|0
1740585620000|2025-02-26 16:00:20|14642|14621|14645|14626|14645|14626|14642|14621|400
1740585630000|2025-02-26 16:00:30|||||||||600
1740585640000|2025-02-26 16:00:40|14641|14620|14632|14613|14645|14621|14632|14613|1000
1740585650000|2025-02-26 16:00:50|||||||||100
1740585660000|2025-02-26 16:01:00|||||||||200
1740585670000|2025-02-26 16:01:10||14614||14614||14614||14614|0
1740585680000|2025-02-26 16:01:20|14631|14608|14631|14608|14631|14608|14631|14608|1415
1740585690000|2025-02-26 16:01:30|14632|14609|14644|14622|14644|14632|14632|14609|1437
1740585700000|2025-02-26 16:01:40|14645|14623|14646|14624|14646|14624|14645|14623|200
1740585710000|2025-02-26 16:01:50|14645|14617|14645|14624|14645|14624|14645|14617|100
1740585730000|2025-02-26 16:02:10|||||||||200
1740585740000|2025-02-26 16:02:20|||||||||320
1740585750000|2025-02-26 16:02:30|14640|14618|14622|14595|14640|14618|14622|14594|740
1740585760000|2025-02-26 16:02:40|||||||||600
1740585770000|2025-02-26 16:02:50||14596||14598||14598||14594|1200
1740585780000|2025-02-26 16:03:00||14594||14600||14600||14594|497
1740585790000|2025-02-26 16:03:10|14617|14594|14615|14591|14617|14594|14615|14591|1313
1740585800000|2025-02-26 16:03:20|||||||||400
1740585810000|2025-02-26 16:03:30|14616||14616||14616||14616||400
1740585820000|2025-02-26 16:03:40|||||||||300
1740585840000|2025-02-26 16:04:00|||||||||200
1740585860000|2025-02-26 16:04:20|||||||||225
1740585870000|2025-02-26 16:04:30||14592||14592||14592||14592|0
1740585890000|2025-02-26 16:04:50|14604|14591|14603|14578|14616|14591|14603|14578|0
1740585900000|2025-02-26 16:05:00||14577||14578||14578||14577|0
1740585910000|2025-02-26 16:05:10|||||||||100
1740585920000|2025-02-26 16:05:20|14598|14573|14598|14572|14603|14573|14588|14571|841
1740585930000|2025-02-26 16:05:30||14573||14572||14573||14572|200
1740585940000|2025-02-26 16:05:40||14573||14574||14574||14573|400
1740585950000|2025-02-26 16:05:50|14603|14576|14610|14576|14610|14592|14603|14576|502
1740585960000|2025-02-26 16:06:00||14577||14577||14578||14576|100
1740585970000|2025-02-26 16:06:10||14578||14577||14579||14577|0
1740585980000|2025-02-26 16:06:20||14578||14591||14591||14577|0
1740585990000|2025-02-26 16:06:30|14611|14602|14621|14602|14621|14602|14611|14591|300
1740586000000|2025-02-26 16:06:40|||||||||100
1740586020000|2025-02-26 16:07:00|14610||14622||14622||14610||100
1740586030000|2025-02-26 16:07:10|||||||||400
1740586050000|2025-02-26 16:07:30|14626||14626||14626||14626||100
1740586060000|2025-02-26 16:07:40||14603||14603||14603||14603|600
1740586070000|2025-02-26 16:07:50||14602||14602||14602||14602|1100
1740586080000|2025-02-26 16:08:00||14603||14602||14603||14602|200
1740586090000|2025-02-26 16:08:10|14628|14604|14628|14605|14628|14605|14628|14604|2665
1740586100000|2025-02-26 16:08:20|||||||||400
1740586120000|2025-02-26 16:08:40|14626||14628||14628||14626||0
1740586130000|2025-02-26 16:08:50|||||||||200
1740586140000|2025-02-26 16:09:00|||||||||300
1740586150000|2025-02-26 16:09:10|14625||14625||14625||14625||650
1740586160000|2025-02-26 16:09:20||14601||14605||14605||14601|800
1740586170000|2025-02-26 16:09:30|||||||||600
1740586190000|2025-02-26 16:09:50||14606||14606||14606||14606|200
1740586200000|2025-02-26 16:10:00|14626|14610|14628|14614|14628|14616|14626|14606|1700
1740586220000|2025-02-26 16:10:20|14620||14620||14628||14618||509
1740586230000|2025-02-26 16:10:30|14628||14620||14628||14620||300
1740586240000|2025-02-26 16:10:40|14628|14618|14640|14618|14640|14618|14628|14614|1918
1740586250000|2025-02-26 16:10:50||14619||14630||14630||14619|0
1740586260000|2025-02-26 16:11:00|||||||||800
1740586270000|2025-02-26 16:11:10||14633||14630||14633||14630|516
1740586280000|2025-02-26 16:11:20|||||||||200
1740586290000|2025-02-26 16:11:30|14639|14628|14640|14622|14640|14628|14639|14622|1590
1740586310000|2025-02-26 16:11:50||14624||14624||14624||14624|400
1740586320000|2025-02-26 16:12:00|14645|14625|14673|14645|14673|14649|14645|14625|5672
1740586330000|2025-02-26 16:12:10||14646||14647||14647||14646|300
1740586340000|2025-02-26 16:12:20|||||||||100
1740586350000|2025-02-26 16:12:30|||||||||400
1740586360000|2025-02-26 16:12:40|14663|14645|14663|14640|14663|14645|14654|14640|1690
1740586370000|2025-02-26 16:12:50|||||||||200
1740586380000|2025-02-26 16:13:00||14641||14642||14642||14641|100
1740586390000|2025-02-26 16:13:10||14650||14650||14650||14650|300
1740586400000|2025-02-26 16:13:20|14660|14657|14670|14657|14670|14657|14660|14657|750
1740586410000|2025-02-26 16:13:30|14674||14674||14674||14674||200
1740586420000|2025-02-26 16:13:40|||||||||225
1740586430000|2025-02-26 16:13:50|||||||||800
1740586440000|2025-02-26 16:14:00|14676||14678||14678||14676||400
1740586450000|2025-02-26 16:14:10|14680|14661|14680|14660|14680|14661|14680|14657|927
1740586460000|2025-02-26 16:14:20||14661||14661||14661||14661|190
1740586470000|2025-02-26 16:14:30|14684||14684||14684||14684||200
1740586480000|2025-02-26 16:14:40||14662||14662||14662||14662|0
1740586500000|2025-02-26 16:15:00|14678|14661|14677|14660|14678|14661|14674|14660|666
1740586510000|2025-02-26 16:15:10|||||||||300
1740586530000|2025-02-26 16:15:30|14676|14657|14675|14651|14676|14657|14665|14651|1013
1740586540000|2025-02-26 16:15:40|14670|14648|14660|14642|14675|14648|14660|14642|1399
1740586550000|2025-02-26 16:15:50|||||||||200
1740586560000|2025-02-26 16:16:00|14664||14664||14664||14664||100
1740586580000|2025-02-26 16:16:20|||||||||100
1740586590000|2025-02-26 16:16:30|||||||||700
1740586600000|2025-02-26 16:16:40|14654|14638|14654|14638|14654|14638|14654|14638|310
1740586610000|2025-02-26 16:16:50|14653|14633|14652|14633|14653|14633|14652|14633|700
1740586620000|2025-02-26 16:17:00|||||||||800
1740586630000|2025-02-26 16:17:10|||||||||200
1740586640000|2025-02-26 16:17:20|||||||||842
1740586650000|2025-02-26 16:17:30|||||||||100
1740586660000|2025-02-26 16:17:40||14642||14642||14642||14642|1257
1740586670000|2025-02-26 16:17:50|14653||14663||14663||14653||100
1740586680000|2025-02-26 16:18:00|14671|14643|14671|14645|14671|14645|14671|14643|1051
1740586690000|2025-02-26 16:18:10|||||||||610
1740586700000|2025-02-26 16:18:20|14665|14644|14661|14644|14665|14644|14661|14644|1501
1740586710000|2025-02-26 16:18:30|||||||||300
1740586720000|2025-02-26 16:18:40|14660|14634|14660|14634|14660|14634|14660|14634|201
1740586730000|2025-02-26 16:18:50||14635||14635||14635||14635|250
1740586740000|2025-02-26 16:19:00|||||||||100
1740586750000|2025-02-26 16:19:10|||||||||100
1740586760000|2025-02-26 16:19:20|||||||||1000
1740586780000|2025-02-26 16:19:40|||||||||100
1740586790000|2025-02-26 16:19:50||14641||14641||14641||14641|0
1740586800000|2025-02-26 16:20:00|||||||||500
1740586810000|2025-02-26 16:20:10|||||||||200
1740586820000|2025-02-26 16:20:20|14659|14635|14656|14634|14659|14635|14655|14634|400
1740586840000|2025-02-26 16:20:40|||||||||500
1740586850000|2025-02-26 16:20:50|||||||||100
1740586860000|2025-02-26 16:21:00|14655|14635|14658|14635|14658|14635|14655|14635|300
1740586870000|2025-02-26 16:21:10|14659|14646|14664|14647|14664|14647|14659|14646|1100
1740586880000|2025-02-26 16:21:20|14665|14652|14669|14652|14669|14652|14665|14652|200
1740586890000|2025-02-26 16:21:30|||||||||400
1740586900000|2025-02-26 16:21:40|14665|14647|14665|14647|14665|14647|14665|14647|855
1740586910000|2025-02-26 16:21:50|14654|14646|14662|14643|14665|14646|14654|14643|300
1740586920000|2025-02-26 16:22:00|||||||||100
1740586930000|2025-02-26 16:22:10|14665||14665||14665||14665||200
1740586940000|2025-02-26 16:22:20|||||||||600
1740586950000|2025-02-26 16:22:30|14666|14642|14637|14621|14666|14642|14637|14619|1501
1740586960000|2025-02-26 16:22:40|14629||14629||14629||14629||408
1740586970000|2025-02-26 16:22:50|||||||||225
1740586980000|2025-02-26 16:23:00|14622|14615|14622|14615|14622|14615|14621|14615|620
1740586990000|2025-02-26 16:23:10|14623|14610|14609|14591|14623|14610|14609|14591|1621
1740587000000|2025-02-26 16:23:20||14590||14590||14590||14590|985
1740587010000|2025-02-26 16:23:30|14610|14595|14620|14598|14620|14600|14610|14595|412
1740587020000|2025-02-26 16:23:40|14622||14622||14622||14622||614
1740587030000|2025-02-26 16:23:50|14623|14599|14627|14599|14627|14599|14623|14598|3091
1740587040000|2025-02-26 16:24:00|||||||||200
1740587050000|2025-02-26 16:24:10||14598||14599||14599||14598|300
1740587070000|2025-02-26 16:24:30|||||||||800
1740587080000|2025-02-26 16:24:40||14600||14600||14600||14600|0
1740587090000|2025-02-26 16:24:50|14628||14628||14628||14628||500
1740587100000|2025-02-26 16:25:00|||||||||400
1740587110000|2025-02-26 16:25:10|||||||||229
1740587120000|2025-02-26 16:25:20|14622|14601|14619|14602|14622|14602|14619|14601|500
1740587130000|2025-02-26 16:25:30|14611|14609|14619|14602|14625|14609|14609|14602|600
1740587140000|2025-02-26 16:25:40|14620||14620||14620||14620||500
1740587150000|2025-02-26 16:25:50|14623||14623||14623||14623||0
1740587160000|2025-02-26 16:26:00|14625|14609|14633|14616|14633|14616|14625|14609|1823
1740587170000|2025-02-26 16:26:10|14630|14615|14631|14602|14631|14615|14614|14601|518
1740587180000|2025-02-26 16:26:20|14633|14603|14633|14604|14633|14604|14631|14603|0
1740587190000|2025-02-26 16:26:30|14632|14605|14629|14605|14632|14605|14629|14605|0
1740587200000|2025-02-26 16:26:40|14630||14628||14630||14628||160
1740587210000|2025-02-26 16:26:50|14629||14627||14629||14627||0
1740587220000|2025-02-26 16:27:00|14629||14630||14630||14627||703
1740587230000|2025-02-26 16:27:10|14628|14607|14635|14614|14635|14614|14628|14607|999
1740587240000|2025-02-26 16:27:20|14640|14626|14645|14626|14645|14626|14640|14615|200
1740587250000|2025-02-26 16:27:30||14627||14629||14629||14627|1200
1740587260000|2025-02-26 16:27:40|14641|14628|14635|14625|14641|14628|14635|14625|800
1740587270000|2025-02-26 16:27:50|14640|14623|14638|14621|14640|14623|14638|14621|735
1740587280000|2025-02-26 16:28:00|14637|14619|14633|14612|14637|14619|14633|14612|400
1740587290000|2025-02-26 16:28:10|||||||||500
1740587300000|2025-02-26 16:28:20|14636||14636||14636||14636||300
1740587310000|2025-02-26 16:28:30|||||||||200
1740587320000|2025-02-26 16:28:40|||||||||300
1740587340000|2025-02-26 16:29:00|||||||||200
1740587370000|2025-02-26 16:29:30|14633|14618|14632|14608|14633|14618|14632|14608|1857
1740587380000|2025-02-26 16:29:40|14631|14606|14628|14612|14631|14612|14628|14605|200
1740587410000|2025-02-26 16:30:10|14627|14605|14627|14603|14627|14605|14627|14602|898
1740587420000|2025-02-26 16:30:20|||||||||100
1740587430000|2025-02-26 16:30:30||14604||14604||14604||14604|500
1740587440000|2025-02-26 16:30:40||14601||14601||14601||14601|375
1740587450000|2025-02-26 16:30:50||14602||14602||14602||14602|0
1740587460000|2025-02-26 16:31:00|||||||||200
1740587470000|2025-02-26 16:31:10|14623|14601|14614|14596|14623|14601|14614|14596|0
1740587480000|2025-02-26 16:31:20|14622|14597|14622|14599|14622|14599|14621|14597|200
1740587490000|2025-02-26 16:31:30|14614|14598|14614|14591|14614|14598|14614|14591|800
1740587500000|2025-02-26 16:31:40||14592||14592||14592||14592|0
1740587510000|2025-02-26 16:31:50|||||||||425
1740587520000|2025-02-26 16:32:00||14593||14593||14593||14593|200
1740587530000|2025-02-26 16:32:10||14592||14593||14593||14592|0
1740587540000|2025-02-26 16:32:20|14600|14592|14600|14592|14600|14592|14600|14592|100
1740587550000|2025-02-26 16:32:30|||||||||158
1740587560000|2025-02-26 16:32:40|14605|14589|14620|14589|14620|14596|14605|14586|1100
1740587570000|2025-02-26 16:32:50|||||||||250
1740587580000|2025-02-26 16:33:00||14590||14590||14590||14590|200
1740587610000|2025-02-26 16:33:30|||||||||200
1740587640000|2025-02-26 16:34:00|14622||14623||14623||14622||200
1740587650000|2025-02-26 16:34:10|||||||||200
1740587660000|2025-02-26 16:34:20|||||||||200
1740587670000|2025-02-26 16:34:30||14591||14591||14591||14591|0
1740587680000|2025-02-26 16:34:40|||||||||300
1740587690000|2025-02-26 16:34:50|14624||14624||14624||14624||0
1740587700000|2025-02-26 16:35:00||14592||14593||14593||14592|400
1740587710000|2025-02-26 16:35:10|14625|14597|14630|14615|14630|14619|14625|14593|958
1740587720000|2025-02-26 16:35:20|||||||||400
1740587730000|2025-02-26 16:35:30|14632|14616|14632|14616|14632|14616|14632|14616|406
1740587750000|2025-02-26 16:35:50||14610||14611||14611||14610|300
1740587790000|2025-02-26 16:36:30|14620|14608|14621|14602|14627|14608|14620|14601|899
1740587800000|2025-02-26 16:36:40||14598||14598||14598||14597|100
1740587810000|2025-02-26 16:36:50||14597||14597||14597||14596|0
1740587830000|2025-02-26 16:37:10|14622|14598|14636|14615|14636|14622|14622|14598|1603
1740587840000|2025-02-26 16:37:20||14616||14616||14616||14616|500
1740587850000|2025-02-26 16:37:30|||||||||360
1740587880000|2025-02-26 16:38:00|||||||||200
1740587890000|2025-02-26 16:38:10|||||||||300
1740587900000|2025-02-26 16:38:20|||||||||400
1740587910000|2025-02-26 16:38:30|||||||||400
1740587920000|2025-02-26 16:38:40|||||||||514
1740587940000|2025-02-26 16:39:00|||||||||700
1740587960000|2025-02-26 16:39:20|14638|14617|14639|14618|14639|14628|14638|14617|600
1740587970000|2025-02-26 16:39:30|14640|14619|14640|14623|14645|14628|14635|14619|1914
1740587980000|2025-02-26 16:39:40||14624||14624||14624||14624|200
1740587990000|2025-02-26 16:39:50||14626||14627||14627||14626|0
1740588000000|2025-02-26 16:40:00|14631|14626|14640|14627|14640|14630|14631|14626|300
1740588010000|2025-02-26 16:40:10|||||||||400
1740588020000|2025-02-26 16:40:20|14639|14623|14639|14621|14639|14623|14639|14621|815
1740588040000|2025-02-26 16:40:40|||||||||200
1740588050000|2025-02-26 16:40:50|14635|14618|14630|14614|14640|14618|14627|14614|830
1740588060000|2025-02-26 16:41:00||14615||14615||14615||14615|877
1740588070000|2025-02-26 16:41:10||14611||14608||14611||14607|1000
1740588080000|2025-02-26 16:41:20|14622|14607|14622|14604|14622|14607|14622|14604|900
1740588090000|2025-02-26 16:41:30|14624|14605|14624|14605|14624|14605|14624|14605|100
1740588100000|2025-02-26 16:41:40||14606||14606||14606||14606|0
1740588110000|2025-02-26 16:41:50|14625||14631||14631||14625||700
1740588120000|2025-02-26 16:42:00||14607||14607||14607||14607|100
1740588130000|2025-02-26 16:42:10|14622|14604|14622|14604|14622|14605|14622|14604|303
1740588140000|2025-02-26 16:42:20|14619|14600|14617|14588|14619|14600|14617|14588|2600
1740588150000|2025-02-26 16:42:30|14616|14587|14613|14591|14616|14591|14608|14586|200
1740588160000|2025-02-26 16:42:40||14592||14592||14592||14592|0
1740588170000|2025-02-26 16:42:50||14591||14592||14592||14591|0
1740588180000|2025-02-26 16:43:00|14611|14591|14607|14587|14611|14591|14604|14586|203
1740588190000|2025-02-26 16:43:10||14588||14588||14588||14588|200
1740588200000|2025-02-26 16:43:20|14608|14589|14608|14589|14608|14589|14608|14589|100
1740588210000|2025-02-26 16:43:30|||||||||700
1740588220000|2025-02-26 16:43:40|||||||||100
1740588230000|2025-02-26 16:43:50|14609||14613||14613||14609||200
1740588250000|2025-02-26 16:44:10|14618|14590|14619|14591|14619|14591|14618|14590|500
1740588260000|2025-02-26 16:44:20||14592||14594||14594||14592|500
1740588270000|2025-02-26 16:44:30||14596||14606||14606||14596|200
1740588280000|2025-02-26 16:44:40|||||||||200
1740588290000|2025-02-26 16:44:50|14620|14612|14628|14608|14628|14612|14619|14606|1300
1740588300000|2025-02-26 16:45:00|14629|14609|14634|14609|14634|14622|14629|14609|250
1740588320000|2025-02-26 16:45:20|14632||14632||14632||14632||200
1740588330000|2025-02-26 16:45:30|14637||14637||14637||14637||400
1740588340000|2025-02-26 16:45:40|14633|14622|14637|14611|14637|14622|14633|14610|200
1740588350000|2025-02-26 16:45:50||14620||14621||14629||14620|414
1740588360000|2025-02-26 16:46:00|14635|14622|14623|14608|14635|14622|14623|14608|1112
1740588370000|2025-02-26 16:46:10|||||||||170
1740588380000|2025-02-26 16:46:20|14632|14609|14635|14611|14635|14611|14632|14609|100
1740588390000|2025-02-26 16:46:30||14620||14621||14621||14620|471
1740588400000|2025-02-26 16:46:40|14630|14620|14630|14615|14630|14620|14630|14615|200
1740588410000|2025-02-26 16:46:50|||||||||100
1740588420000|2025-02-26 16:47:00||14612||14612||14612||14611|0
1740588430000|2025-02-26 16:47:10|||||||||936
1740588440000|2025-02-26 16:47:20|14621|14611|14622|14606|14630|14611|14619|14606|645
1740588450000|2025-02-26 16:47:30|14629||14629||14629||14629||200
1740588460000|2025-02-26 16:47:40||14607||14607||14607||14607|0
1740588480000|2025-02-26 16:48:00||14608||14608||14608||14608|0
1740588490000|2025-02-26 16:48:10|14630|14609|14630|14609|14630|14609|14630|14609|400
1740588500000|2025-02-26 16:48:20||14608||14608||14608||14608|200
1740588510000|2025-02-26 16:48:30|14629|14609|14627|14602|14629|14609|14617|14602|996
1740588520000|2025-02-26 16:48:40||14603||14603||14603||14603|0
1740588530000|2025-02-26 16:48:50|14628||14629||14629||14628||0
1740588540000|2025-02-26 16:49:00|||||||||300
1740588590000|2025-02-26 16:49:50|14630|14604|14635|14619|14635|14619|14630|14604|900
1740588610000|2025-02-26 16:50:10|14638||14639||14639||14638||333
1740588620000|2025-02-26 16:50:20|14641||14641||14641||14641||0
1740588630000|2025-02-26 16:50:30|||||||||1000
1740588640000|2025-02-26 16:50:40|14637|14618|14636|14618|14637|14618|14636|14617|200
1740588650000|2025-02-26 16:50:50|||||||||800
1740588660000|2025-02-26 16:51:00|14637|14624|14642|14618|14642|14624|14637|14618|300
1740588670000|2025-02-26 16:51:10|14643|14619|14649|14637|14649|14637|14643|14619|399
1740588680000|2025-02-26 16:51:20|14650|14638|14659|14639|14659|14639|14650|14638|439
1740588690000|2025-02-26 16:51:30|||||||||300
1740588700000|2025-02-26 16:51:40|14656|14640|14664|14642|14664|14642|14656|14640|900
1740588710000|2025-02-26 16:51:50|14666||14666||14666||14666||0
1740588720000|2025-02-26 16:52:00|14667|14645|14668|14644|14668|14652|14667|14642|100
1740588730000|2025-02-26 16:52:10|||||||||200
1740588740000|2025-02-26 16:52:20|||||||||550
1740588750000|2025-02-26 16:52:30|||||||||200
1740588760000|2025-02-26 16:52:40|||||||||200
1740588770000|2025-02-26 16:52:50|14664|14648|14675|14646|14675|14655|14664|14644|2253
1740588780000|2025-02-26 16:53:00||14647||14649||14649||14647|700
1740588800000|2025-02-26 16:53:20||14650||14651||14651||14650|400
1740588810000|2025-02-26 16:53:30|14676|14652|14679|14655|14679|14655|14676|14652|300
1740588820000|2025-02-26 16:53:40|14680|14656|14680|14659|14680|14659|14680|14655|300
1740588830000|2025-02-26 16:53:50||14660||14660||14660||14660|200
1740588840000|2025-02-26 16:54:00|14688|14661|14688|14665|14688|14665|14688|14661|300
1740588850000|2025-02-26 16:54:10||14666||14669||14669||14666|300
1740588870000|2025-02-26 16:54:30||14670||14670||14670||14670|300
1740588880000|2025-02-26 16:54:40||14671||14671||14671||14671|200
1740588890000|2025-02-26 16:54:50|14685|14680|14682|14675|14688|14681|14682|14675|2880
1740588900000|2025-02-26 16:55:00|14673|14672|14681|14664|14688|14672|14667|14664|1809
1740588910000|2025-02-26 16:55:10|14669|14661|14669|14657|14669|14666|14669|14657|565
1740588920000|2025-02-26 16:55:20|14679|14663|14680|14663|14680|14663|14679|14663|235
1740588930000|2025-02-26 16:55:30|14675|14661|14673|14661|14675|14661|14672|14661|100
1740588970000|2025-02-26 16:56:10|||||||||100
1740588980000|2025-02-26 16:56:20|||||||||100
1740588990000|2025-02-26 16:56:30|14672|14657|14664|14644|14672|14657|14664|14644|1100
1740589010000|2025-02-26 16:56:50||14645||14642||14645||14642|100
1740589020000|2025-02-26 16:57:00|14654|14641|14647|14637|14654|14641|14647|14637|403
1740589040000|2025-02-26 16:57:20|14654||14654||14654||14654||400
1740589050000|2025-02-26 16:57:30||14638||14638||14638||14638|300
1740589070000|2025-02-26 16:57:50||14637||14637||14646||14637|2100
1740589080000|2025-02-26 16:58:00|14647|14635|14645|14630|14647|14635|14645|14630|1813
1740589090000|2025-02-26 16:58:10|14644|14627|14644|14618|14644|14627|14644|14618|600
1740589100000|2025-02-26 16:58:20|14642||14642||14642||14642||200
1740589110000|2025-02-26 16:58:30|14641||14640||14641||14640||0
1740589120000|2025-02-26 16:58:40|14628|14616|14640|14610|14640|14616|14628|14609|800
1740589130000|2025-02-26 16:58:50||14609||14611||14611||14609|200
1740589140000|2025-02-26 16:59:00||14610||14610||14610||14610|0
1740589160000|2025-02-26 16:59:20|||||||||600
1740589170000|2025-02-26 16:59:30|14630|14611|14615|14603|14630|14611|14615|14603|900
1740589180000|2025-02-26 16:59:40|14625|14602|14605|14587|14625|14602|14605|14587|3902
1740589190000|2025-02-26 16:59:50|||||||||200
1740589200000|2025-02-26 17:00:00|14610|14588|14610|14597|14610|14597|14610|14588|1906
1740589210000|2025-02-26 17:00:10||14596||14589||14596||14585|1800
1740589220000|2025-02-26 17:00:20|14606|14588|14590|14576|14606|14588|14590|14576|1200
1740589230000|2025-02-26 17:00:30||14567||14568||14568||14567|0
1740589240000|2025-02-26 17:00:40|14577|14574|14599|14578|14601|14580|14577|14574|700
1740589260000|2025-02-26 17:01:00|14601|14579|14607|14579|14607|14588|14601|14578|1500
1740589270000|2025-02-26 17:01:10||14578||14578||14578||14578|0
1740589280000|2025-02-26 17:01:20|14602||14609||14609||14602||0
1740589300000|2025-02-26 17:01:40||14579||14579||14579||14579|1300
1740589310000|2025-02-26 17:01:50|||||||||100
1740589320000|2025-02-26 17:02:00|14601|14591|14605|14585|14609|14591|14601|14579|100
1740589330000|2025-02-26 17:02:10||14586||14586||14586||14586|300
1740589340000|2025-02-26 17:02:20|||||||||500
1740589350000|2025-02-26 17:02:30|||||||||500
1740589360000|2025-02-26 17:02:40|||||||||200
1740589390000|2025-02-26 17:03:10|||||||||300
1740589410000|2025-02-26 17:03:30|||||||||600
1740589420000|2025-02-26 17:03:40|||||||||300
1740589440000|2025-02-26 17:04:00||14587||14587||14587||14587|900
1740589450000|2025-02-26 17:04:10|||||||||600
1740589460000|2025-02-26 17:04:20|||||||||200
1740589470000|2025-02-26 17:04:30|14609|14589|14610|14589|14610|14589|14609|14589|411
1740589480000|2025-02-26 17:04:40|14612|14603|14630|14608|14630|14608|14612|14589|1750
1740589490000|2025-02-26 17:04:50|||||||||100
1740589500000|2025-02-26 17:05:00||14609||14609||14609||14609|800
1740589510000|2025-02-26 17:05:10|14629||14629||14629||14629||0
1740589520000|2025-02-26 17:05:20|||||||||400
1740589530000|2025-02-26 17:05:30|14624|14608|14621|14606|14624|14608|14621|14605|1004
1740589540000|2025-02-26 17:05:40||14605||14605||14605||14605|200
1740589550000|2025-02-26 17:05:50|14622||14624||14624||14622||0
1740589560000|2025-02-26 17:06:00|||||||||900
1740589570000|2025-02-26 17:06:10|||||||||200
1740589580000|2025-02-26 17:06:20|14631|14609|14624|14610|14631|14610|14624|14605|500
1740589590000|2025-02-26 17:06:30|||||||||600
1740589600000|2025-02-26 17:06:40|14623||14623||14623||14623||200
1740589640000|2025-02-26 17:07:20|14616|14616|14628|14610|14628|14616|14616|14610|900
1740589660000|2025-02-26 17:07:40|||||||||2000
1740589670000|2025-02-26 17:07:50|||||||||100
1740589680000|2025-02-26 17:08:00|14631|14611|14638|14623|14638|14629|14631|14611|412
1740589690000|2025-02-26 17:08:10|14637|14628|14650|14630|14650|14630|14637|14628|488
1740589730000|2025-02-26 17:08:50|14645||14645||14645||14645||1394
1740589740000|2025-02-26 17:09:00|14639|14629|14645|14623|14645|14630|14638|14623|400
1740589750000|2025-02-26 17:09:10|14633|14620|14625|14605|14645|14620|14625|14605|1500
1740589760000|2025-02-26 17:09:20|14624|14598|14620|14596|14624|14598|14620|14596|391
1740589770000|2025-02-26 17:09:30||14597||14597||14597||14597|0
1740589780000|2025-02-26 17:09:40|14615|14596|14615|14589|14619|14596|14607|14589|0
1740589790000|2025-02-26 17:09:50|14614|14584|14604|14584|14614|14584|14604|14584|0
1740589800000|2025-02-26 17:10:00|14609|14585|14610|14589|14610|14589|14609|14585|100
1740589810000|2025-02-26 17:10:10|14614||14614||14614||14614||0
1740589830000|2025-02-26 17:10:30||14590||14590||14590||14590|0
1740589840000|2025-02-26 17:10:40||14589||14589||14589||14589|0
1740589850000|2025-02-26 17:10:50|||||||||200
1740589860000|2025-02-26 17:11:00|||||||||240
1740589890000|2025-02-26 17:11:30|||||||||200
1740589900000|2025-02-26 17:11:40||14590||14590||14590||14590|0
1740589910000|2025-02-26 17:11:50||14592||14589||14592||14589|0
1740589920000|2025-02-26 17:12:00||14590||14590||14592||14590|100
1740589930000|2025-02-26 17:12:10||14592||14593||14593||14590|400
1740589940000|2025-02-26 17:12:20|||||||||200
1740589950000|2025-02-26 17:12:30|14615|14594|14616|14595|14616|14595|14615|14594|400
1740589960000|2025-02-26 17:12:40||14599||14595||14599||14595|0
1740589980000|2025-02-26 17:13:00|||||||||400
1740589990000|2025-02-26 17:13:10|14619||14621||14621||14619||300
1740590010000|2025-02-26 17:13:30|14624||14624||14624||14624||400
1740590020000|2025-02-26 17:13:40||14596||14597||14597||14596|200
1740590030000|2025-02-26 17:13:50|||||||||541
1740590040000|2025-02-26 17:14:00||14598||14598||14598||14598|0
1740590050000|2025-02-26 17:14:10|14625|14599|14625|14599|14625|14599|14625|14599|1098
1740590060000|2025-02-26 17:14:20||14600||14600||14600||14600|200
1740590070000|2025-02-26 17:14:30|||||||||200
1740590080000|2025-02-26 17:14:40||14601||14601||14601||14601|645
1740590090000|2025-02-26 17:14:50|||||||||200
1740590100000|2025-02-26 17:15:00|||||||||347
1740590110000|2025-02-26 17:15:10|||||||||600
1740590130000|2025-02-26 17:15:30|||||||||200
1740590140000|2025-02-26 17:15:40||14602||14602||14602||14602|200
1740590150000|2025-02-26 17:15:50|||||||||600
1740590160000|2025-02-26 17:16:00|||||||||100
1740590170000|2025-02-26 17:16:10|14628|14603|14628|14604|14628|14604|14628|14603|200
1740590200000|2025-02-26 17:16:40||14606||14607||14607||14606|0
1740590210000|2025-02-26 17:16:50|14627||14628||14628||14627||200
1740590220000|2025-02-26 17:17:00|14632|14611|14634|14614|14634|14614|14632|14607|500
1740590230000|2025-02-26 17:17:10|14637|14615|14637|14614|14637|14615|14637|14614|300
1740590250000|2025-02-26 17:17:30||14620||14621||14621||14620|0
1740590260000|2025-02-26 17:17:40|14638|14622|14645|14629|14645|14629|14638|14622|1001
1740590270000|2025-02-26 17:17:50|14646|14635|14643|14632|14647|14635|14643|14632|1459
1740590280000|2025-02-26 17:18:00|14642|14628|14642|14628|14642|14628|14642|14628|1200
1740590290000|2025-02-26 17:18:10|14641|14624|14636|14614|14641|14624|14636|14613|2000
1740590300000|2025-02-26 17:18:20|14641|14615|14641|14616|14641|14616|14641|14615|200
1740590310000|2025-02-26 17:18:30|||||||||1000
1740590320000|2025-02-26 17:18:40||14617||14618||14618||14617|300
1740590330000|2025-02-26 17:18:50|14642|14614|14621|14587|14642|14614|14621|14587|1800
1740590340000|2025-02-26 17:19:00|14620|14584|14608|14584|14620|14584|14599|14584|600
1740590350000|2025-02-26 17:19:10|14609|14585|14620|14592|14620|14593|14609|14584|200
1740590360000|2025-02-26 17:19:20|14621|14593|14622|14596|14622|14596|14621|14593|400
1740590370000|2025-02-26 17:19:30|14623|14597|14623|14598|14623|14598|14623|14597|100
1740590380000|2025-02-26 17:19:40||14599||14599||14599||14599|0
1740590390000|2025-02-26 17:19:50||14598||14598||14598||14598|0
1740590400000|2025-02-26 17:20:00||14599||14599||14599||14599|0
1740590430000|2025-02-26 17:20:30||14600||14600||14600||14600|0
1740590440000|2025-02-26 17:20:40|14624||14630||14630||14624||300
1740590450000|2025-02-26 17:20:50||14601||14602||14602||14601|0
1740590460000|2025-02-26 17:21:00|14627|14603|14627|14603|14627|14603|14627|14603|0
1740590470000|2025-02-26 17:21:10||14602||14602||14602||14602|0
1740590490000|2025-02-26 17:21:30||14603||14603||14603||14603|500
1740590500000|2025-02-26 17:21:40|14622|14602|14619|14600|14622|14603|14619|14600|400
1740590510000|2025-02-26 17:21:50|14618|14593|14618|14589|14618|14593|14618|14589|200
1740590520000|2025-02-26 17:22:00||14590||14595||14595||14589|0
1740590530000|2025-02-26 17:22:10||14594||14594||14594||14594|200
1740590540000|2025-02-26 17:22:20||14595||14595||14595||14595|0
1740590550000|2025-02-26 17:22:30|14610|14594|14610|14594|14610|14594|14610|14594|100
1740590560000|2025-02-26 17:22:40||14595||14595||14595||14595|17500
1740590570000|2025-02-26 17:22:50||14594||14594||14594||14594|0
1740590580000|2025-02-26 17:23:00|14618|14595|14633|14611|14637|14611|14618|14595|1341
1740590590000|2025-02-26 17:23:10|14637|14616|14648|14624|14648|14624|14637|14611|200
1740590600000|2025-02-26 17:23:20|14649|14625|14650|14626|14650|14626|14649|14625|0
1740590610000|2025-02-26 17:23:30||14627||14628||14628||14627|0
1740590630000|2025-02-26 17:23:50||14634||14635||14635||14634|100
1740590650000|2025-02-26 17:24:10|||||||||100
1740590660000|2025-02-26 17:24:20||14634||14634||14634||14634|0
1740590670000|2025-02-26 17:24:30|14658|14636|14658|14642|14658|14642|14656|14636|5400
1740590690000|2025-02-26 17:24:50|14650|14641|14650|14634|14650|14641|14645|14634|914
1740590700000|2025-02-26 17:25:00|14646|14630|14644|14624|14649|14630|14635|14623|500
1740590710000|2025-02-26 17:25:10||14619||14624||14624||14615|0
1740590720000|2025-02-26 17:25:20|14641|14615|14641|14618|14641|14618|14641|14615|100
1740590730000|2025-02-26 17:25:30||14615||14616||14616||14615|0
1740590740000|2025-02-26 17:25:40||14617||14617||14617||14617|120
1740590750000|2025-02-26 17:25:50||14615||14607||14616||14607|600
1740590760000|2025-02-26 17:26:00|14640|14605|14627|14599|14640|14605|14606|14599|4273
1740590770000|2025-02-26 17:26:10|14636|14600|14636|14600|14636|14606|14636|14600|100
1740590780000|2025-02-26 17:26:20||14608||14607||14610||14600|0
1740590790000|2025-02-26 17:26:30|14637|14609|14641|14610|14641|14610|14637|14609|0
1740590800000|2025-02-26 17:26:40||14612||14614||14614||14612|107
1740590810000|2025-02-26 17:26:50||14615||14615||14615||14615|4900
1740590830000|2025-02-26 17:27:10||14616||14616||14616||14616|982
1740590840000|2025-02-26 17:27:20|||||||||325
1740590850000|2025-02-26 17:27:30|||||||||200
1740590860000|2025-02-26 17:27:40||14617||14617||14617||14617|453
1740590890000|2025-02-26 17:28:10|14637|14614|14639|14606|14641|14615|14630|14600|700
1740590900000|2025-02-26 17:28:20|14638|14607|14634|14606|14638|14612|14634|14606|815
1740590910000|2025-02-26 17:28:30|14633|14607|14633|14607|14633|14607|14633|14607|400
1740590930000|2025-02-26 17:28:50|14623||14633||14633||14623||0
1740590940000|2025-02-26 17:29:00||14599||14600||14600||14599|0
1740590970000|2025-02-26 17:29:30|14631|14607|14650|14633|14650|14633|14631|14607|500
1740590980000|2025-02-26 17:29:40|14651||14652||14652||14651||1150
1740591000000|2025-02-26 17:30:00|14654||14658||14658||14654||100
1740591010000|2025-02-26 17:30:10|14659|14635|14674|14646|14674|14646|14659|14635|2658
1740591030000|2025-02-26 17:30:30|||||||||200
1740591040000|2025-02-26 17:30:40||14647||14647||14647||14647|700
1740591050000|2025-02-26 17:30:50|||||||||100
1740591070000|2025-02-26 17:31:10||14648||14648||14648||14648|607
1740591080000|2025-02-26 17:31:20|||||||||100
1740591090000|2025-02-26 17:31:30|14670||14670||14670||14670||100
1740591100000|2025-02-26 17:31:40|14650|14649|14649|14636|14650|14649|14649|14635|955
1740591110000|2025-02-26 17:31:50|14661|14649|14667|14639|14670|14649|14661|14636|305
1740591120000|2025-02-26 17:32:00||14650||14639||14650||14639|500
1740591130000|2025-02-26 17:32:10|14640|14638|14655|14637|14667|14638|14639|14635|2126
1740591140000|2025-02-26 17:32:20|14649|14635|14649|14632|14649|14635|14649|14632|582
1740591150000|2025-02-26 17:32:30|14645|14631|14645|14621|14649|14632|14641|14621|800
1740591170000|2025-02-26 17:32:50|||||||||1008
1740591180000|2025-02-26 17:33:00|14649|14625|14655|14623|14655|14626|14649|14621|200
1740591190000|2025-02-26 17:33:10||14624||14625||14625||14624|100
1740591200000|2025-02-26 17:33:20|||||||||509
1740591210000|2025-02-26 17:33:30|14656|14626|14666|14632|14666|14655|14656|14626|708
1740591220000|2025-02-26 17:33:40||14633||14632||14633||14632|100
1740591230000|2025-02-26 17:33:50|14667|14633|14666|14633|14667|14633|14660|14633|0
1740591240000|2025-02-26 17:34:00||14634||14635||14635||14634|0
1740591250000|2025-02-26 17:34:10|14667||14667||14667||14667||0
1740591260000|2025-02-26 17:34:20||14636||14636||14636||14636|0
1740591270000|2025-02-26 17:34:30||14637||14638||14638||14637|2507
1740591280000|2025-02-26 17:34:40||14639||14639||14639||14639|1201
1740591290000|2025-02-26 17:34:50||14640||14640||14640||14640|1041
1740591310000|2025-02-26 17:35:10||14639||14640||14640||14639|0
1740591320000|2025-02-26 17:35:20||14641||14641||14641||14641|0
1740591330000|2025-02-26 17:35:30|14659|14640|14653|14635|14659|14640|14648|14635|1023
1740591340000|2025-02-26 17:35:40|14648|14632|14641|14621|14648|14632|14641|14621|1415
1740591350000|2025-02-26 17:35:50|||||||||1927
1740591360000|2025-02-26 17:36:00|14642||14642||14642||14642||0
1740591370000|2025-02-26 17:36:10|14643|14622|14643|14622|14643|14622|14643|14622|0
1740591380000|2025-02-26 17:36:20|||||||||800
1740591400000|2025-02-26 17:36:40|14653|14630|14653|14632|14653|14632|14653|14630|2075
1740591420000|2025-02-26 17:37:00|14652|14631|14647|14620|14652|14631|14647|14620|868
1740591450000|2025-02-26 17:37:30|14645|14633|14645|14620|14645|14633|14645|14620|100
1740591460000|2025-02-26 17:37:40||14621||14621||14621||14621|0
1740591470000|2025-02-26 17:37:50||14622||14622||14622||14622|200
1740591490000|2025-02-26 17:38:10|||||||||125
1740591500000|2025-02-26 17:38:20|14646|14644|14652|14622|14652|14645|14646|14622|1234
1740591520000|2025-02-26 17:38:40||14623||14623||14623||14623|0
1740591530000|2025-02-26 17:38:50|14653||14653||14653||14653||0
1740591540000|2025-02-26 17:39:00|14651|14624|14649|14624|14651|14624|14649|14624|0
1740591550000|2025-02-26 17:39:10|14651||14651||14651||14651||100
1740591560000|2025-02-26 17:39:20|14640|14625|14637|14614|14640|14625|14637|14613|3000
1740591570000|2025-02-26 17:39:30|14636|14613|14632|14609|14636|14613|14623|14609|200
1740591580000|2025-02-26 17:39:40||14604||14605||14605||14604|0
1740591590000|2025-02-26 17:39:50||14606||14606||14606||14606|0
1740591600000|2025-02-26 17:40:00||14604||14605||14605||14604|100
1740591610000|2025-02-26 17:40:10|14629|14601|14615|14593|14629|14601|14615|14593|600
1740591630000|2025-02-26 17:40:30|14618||14609||14618||14609||138
1740591640000|2025-02-26 17:40:40|14608|14592|14614|14593|14614|14593|14608|14592|400
1740591650000|2025-02-26 17:40:50|14615||14616||14616||14615||200
1740591660000|2025-02-26 17:41:00|14615||14615||14615||14615||0
1740591680000|2025-02-26 17:41:20|14616|14594|14618|14594|14618|14594|14616|14594|0
1740591690000|2025-02-26 17:41:30|14619|14597|14619|14594|14619|14597|14619|14594|100
1740591700000|2025-02-26 17:41:40|14623|14618|14623|14602|14623|14618|14623|14594|981
1740591710000|2025-02-26 17:41:50|14626|14610|14626|14611|14626|14611|14626|14602|200
1740591720000|2025-02-26 17:42:00|||||||||264
1740591730000|2025-02-26 17:42:10|14612|14602|14626|14602|14626|14611|14611|14602|1000
1740591740000|2025-02-26 17:42:20||14603||14603||14603||14603|3100
1740591770000|2025-02-26 17:42:50||14604||14605||14605||14604|510
1740591780000|2025-02-26 17:43:00|14630|14611|14639|14618|14639|14618|14630|14611|636
1740591790000|2025-02-26 17:43:10||14625||14625||14625||14625|100
1740591820000|2025-02-26 17:43:40|||||||||100
1740591830000|2025-02-26 17:43:50|14640||14640||14640||14640||0
1740591840000|2025-02-26 17:44:00|14639|14618|14639|14618|14639|14618|14626|14618|670
1740591850000|2025-02-26 17:44:10||14620||14620||14620||14620|100
1740591860000|2025-02-26 17:44:20|||||||||1407
1740591870000|2025-02-26 17:44:30|14640|14621|14640|14621|14640|14621|14640|14621|300
1740591880000|2025-02-26 17:44:40|||||||||300
1740591900000|2025-02-26 17:45:00|14639||14639||14639||14639||200
1740591910000|2025-02-26 17:45:10|14622|14620|14633|14611|14639|14621|14621|14611|839
1740591930000|2025-02-26 17:45:30||14612||14612||14612||14612|0
1740591940000|2025-02-26 17:45:40|||||||||1400
1740591960000|2025-02-26 17:46:00|14613|14611|14629|14608|14633|14611|14612|14607|600
1740591970000|2025-02-26 17:46:10||14607||14608||14608||14607|0
1740591980000|2025-02-26 17:46:20|||||||||118
1740591990000|2025-02-26 17:46:30||14607||14607||14607||14607|0
1740592000000|2025-02-26 17:46:40|||||||||100
1740592020000|2025-02-26 17:47:00|14608|14602|14629|14600|14629|14603|14608|14600|1300
1740592030000|2025-02-26 17:47:10|14624|14594|14613|14594|14624|14594|14613|14594|600
1740592040000|2025-02-26 17:47:20||14595||14595||14595||14595|0
1740592050000|2025-02-26 17:47:30|14616||14616||14616||14616||0
1740592080000|2025-02-26 17:48:00||14596||14597||14597||14596|100
1740592100000|2025-02-26 17:48:20|||||||||400
1740592110000|2025-02-26 17:48:30|||||||||100
1740592130000|2025-02-26 17:48:50|||||||||1684
1740592180000|2025-02-26 17:49:40|14607|14596|14608|14586|14616|14598|14602|14586|1073
1740592190000|2025-02-26 17:49:50||14587||14587||14587||14587|0
1740592210000|2025-02-26 17:50:10||14585||14585||14585||14585|400
1740592230000|2025-02-26 17:50:30|14612||14612||14612||14612||400
1740592240000|2025-02-26 17:50:40|||||||||100
1740592280000|2025-02-26 17:51:20|||||||||300
1740592290000|2025-02-26 17:51:30|||||||||100
1740592300000|2025-02-26 17:51:40||14580||14580||14580||14580|0
1740592310000|2025-02-26 17:51:50||14581||14581||14581||14581|100
1740592320000|2025-02-26 17:52:00|14608|14579|14604|14579|14608|14579|14604|14579|100
1740592330000|2025-02-26 17:52:10|14592|14573|14592|14574|14592|14574|14592|14573|225
1740592340000|2025-02-26 17:52:20|14599|14578|14599|14578|14599|14591|14599|14578|500
1740592350000|2025-02-26 17:52:30||14574||14575||14575||14574|0
1740592360000|2025-02-26 17:52:40|14596|14574|14586|14570|14596|14574|14586|14570|0
1740592370000|2025-02-26 17:52:50|14587|14571|14590|14573|14592|14573|14587|14571|100
1740592380000|2025-02-26 17:53:00|14592|14577|14599|14578|14599|14579|14592|14573|400
1740592390000|2025-02-26 17:53:10|14600|14579|14608|14584|14608|14588|14600|14579|300
1740592400000|2025-02-26 17:53:20|14610|14585|14610|14586|14610|14586|14610|14585|118
1740592410000|2025-02-26 17:53:30|||||||||100
1740592420000|2025-02-26 17:53:40|14612|14587|14612|14588|14612|14588|14612|14587|100
1740592430000|2025-02-26 17:53:50|14607|14595|14608|14595|14608|14595|14600|14595|100
1740592440000|2025-02-26 17:54:00|14612||14612||14612||14612||200
1740592460000|2025-02-26 17:54:20|||||||||300
1740592470000|2025-02-26 17:54:30|14613|14604|14616|14596|14616|14604|14605|14595|829
1740592480000|2025-02-26 17:54:40|14617|14597|14617|14598|14617|14598|14617|14597|0
1740592500000|2025-02-26 17:55:00|||||||||100
1740592520000|2025-02-26 17:55:20|14620|14600|14623|14601|14623|14601|14620|14600|0
1740592550000|2025-02-26 17:55:50||14602||14602||14602||14602|300
1740592570000|2025-02-26 17:56:10||14603||14603||14603||14603|0
1740592580000|2025-02-26 17:56:20|14612|14602|14604|14591|14612|14602|14601|14591|1853
1740592590000|2025-02-26 17:56:30||14588||14585||14588||14585|200
1740592600000|2025-02-26 17:56:40||14586||14586||14586||14586|0
1740592610000|2025-02-26 17:56:50||14585||14585||14585||14585|0
1740592620000|2025-02-26 17:57:00||14588||14577||14588||14577|200
1740592630000|2025-02-26 17:57:10|||||||||200
1740592640000|2025-02-26 17:57:20|14598|14573|14581|14566|14598|14573|14581|14566|400
1740592650000|2025-02-26 17:57:30|14582|14567|14588|14567|14588|14567|14582|14567|0
1740592680000|2025-02-26 17:58:00|14577|14564|14577|14556|14577|14564|14577|14556|0
1740592690000|2025-02-26 17:58:10||14557||14556||14557||14556|100
1740592700000|2025-02-26 17:58:20|14576|14557|14576|14557|14576|14557|14576|14557|400
1740592710000|2025-02-26 17:58:30|14577|14558|14582|14559|14582|14559|14577|14558|0
1740592720000|2025-02-26 17:58:40|||||||||250
1740592730000|2025-02-26 17:58:50|||||||||100
1740592750000|2025-02-26 17:59:10|||||||||200
1740592760000|2025-02-26 17:59:20||14560||14560||14560||14560|200
1740592770000|2025-02-26 17:59:30||14561||14562||14562||14561|100
1740592780000|2025-02-26 17:59:40|||||||||300
1740592790000|2025-02-26 17:59:50|||||||||100
1740592800000|2025-02-26 18:00:00|14586|14573|14591|14567|14591|14581|14586|14563|600
1740592810000|2025-02-26 18:00:10|14594|14564|14594|14565|14594|14565|14594|14564|300
1740592820000|2025-02-26 18:00:20||14566||14568||14568||14566|400
1740592830000|2025-02-26 18:00:30|||||||||200
1740592860000|2025-02-26 18:01:00|14588|14566|14572|14543|14594|14566|14566|14543|1005
1740592870000|2025-02-26 18:01:10|14571||14571||14571||14571||600
1740592890000|2025-02-26 18:01:30|14572|14544|14572|14546|14572|14546|14572|14544|0
1740592910000|2025-02-26 18:01:50||14545||14545||14545||14545|0
1740592920000|2025-02-26 18:02:00||14546||14546||14546||14546|0
1740592930000|2025-02-26 18:02:10|14571|14545|14555|14543|14572|14548|14555|14543|1700
1740592940000|2025-02-26 18:02:20|14560|14534|14560|14534|14560|14544|14560|14534|800
1740592950000|2025-02-26 18:02:30|14565|14535|14565|14539|14565|14560|14565|14535|1000
1740592960000|2025-02-26 18:02:40||14540||14541||14541||14540|0
1740592970000|2025-02-26 18:02:50|14567||14567||14567||14550||100
1740592980000|2025-02-26 18:03:00|14571|14542|14565|14544|14571|14544|14543|14542|3263
1740593000000|2025-02-26 18:03:20|||||||||100
1740593010000|2025-02-26 18:03:30|14545|14534|14558|14532|14565|14534|14545|14531|3190
1740593020000|2025-02-26 18:03:40||14533||14534||14534||14533|100
1740593030000|2025-02-26 18:03:50|14560|14535|14564|14537|14564|14537|14550|14534|1221
1740593040000|2025-02-26 18:04:00|14565||14565||14565||14564||100
1740593050000|2025-02-26 18:04:10||14538||14538||14538||14538|0
1740593060000|2025-02-26 18:04:20|||||||||300
1740593070000|2025-02-26 18:04:30|||||||||231
1740593090000|2025-02-26 18:04:50|14550||14562||14562||14550||400
1740593100000|2025-02-26 18:05:00|14560||14560||14562||14560||1109
1740593110000|2025-02-26 18:05:10|14562|14550|14570|14551|14570|14553|14562|14538|2004
1740593120000|2025-02-26 18:05:20|14567|14550|14567|14547|14567|14550|14567|14539|0
1740593130000|2025-02-26 18:05:30||14548||14548||14548||14548|0
1740593140000|2025-02-26 18:05:40|||||||||100
1740593150000|2025-02-26 18:05:50|||||||||100
1740593180000|2025-02-26 18:06:20||14547||14547||14547||14547|400
1740593190000|2025-02-26 18:06:30|||||||||9764
1740593200000|2025-02-26 18:06:40|14556|14539|14565|14540|14567|14540|14547|14539|350
1740593220000|2025-02-26 18:07:00|14555|14537|14555|14532|14555|14538|14555|14532|275
1740593230000|2025-02-26 18:07:10|14559|14533|14559|14536|14559|14536|14559|14533|100
1740593250000|2025-02-26 18:07:30||14537||14539||14539||14537|200
1740593280000|2025-02-26 18:08:00|||||||||200
1740593300000|2025-02-26 18:08:20|14560|14540|14550|14533|14566|14550|14537|14533|4135
1740593310000|2025-02-26 18:08:30|14549|14532|14549|14528|14550|14532|14545|14528|488
1740593320000|2025-02-26 18:08:40|||||||||1600
1740593330000|2025-02-26 18:08:50|14557|14532|14556|14532|14557|14532|14556|14532|0
1740593340000|2025-02-26 18:09:00|14558|14536|14560|14535|14560|14536|14558|14535|200
1740593350000|2025-02-26 18:09:10|14562|14559|14575|14553|14575|14560|14562|14535|900
1740593360000|2025-02-26 18:09:20||14554||14554||14558||14554|200
1740593370000|2025-02-26 18:09:30||14555||14555||14555||14555|0
1740593390000|2025-02-26 18:09:50||14556||14556||14556||14556|100
1740593400000|2025-02-26 18:10:00||14558||14558||14558||14558|100
1740593410000|2025-02-26 18:10:10|14580|14559|14583|14561|14583|14574|14580|14559|800
1740593420000|2025-02-26 18:10:20|14585|14569|14588|14569|14588|14569|14585|14569|0
1740593430000|2025-02-26 18:10:30|||||||||200
1740593450000|2025-02-26 18:10:50|||||||||200
1740593460000|2025-02-26 18:11:00|14585|14567|14585|14562|14585|14567|14567|14561|1697
1740593470000|2025-02-26 18:11:10|||||||||700
1740593490000|2025-02-26 18:11:30|||||||||100
1740593520000|2025-02-26 18:12:00|14580|14559|14571|14559|14580|14559|14563|14559|400
1740593540000|2025-02-26 18:12:20|14577||14577||14577||14577||400
1740593550000|2025-02-26 18:12:30|14578|14560|14579|14560|14579|14560|14578|14560|0
1740593560000|2025-02-26 18:12:40||14561||14561||14561||14561|1100
1740593570000|2025-02-26 18:12:50|14580|14562|14586|14563|14586|14563|14580|14562|100
1740593580000|2025-02-26 18:13:00|14580|14561|14586|14561|14586|14561|14580|14561|103
1740593590000|2025-02-26 18:13:10|14587|14562|14587|14564|14587|14567|14587|14562|100
1740593600000|2025-02-26 18:13:20|14588|14565|14593|14570|14593|14570|14588|14565|100
1740593640000|2025-02-26 18:14:00||14571||14571||14571||14570|0
1740593650000|2025-02-26 18:14:10||14572||14572||14572||14572|0
1740593660000|2025-02-26 18:14:20|14594||14595||14595||14594||100
1740593670000|2025-02-26 18:14:30||14573||14573||14573||14573|0
1740593680000|2025-02-26 18:14:40|14596|14574|14600|14576|14600|14576|14596|14573|100
1740593690000|2025-02-26 18:14:50||14577||14576||14581||14576|200
1740593700000|2025-02-26 18:15:00|14595|14575|14592|14570|14595|14577|14576|14570|600
1740593710000|2025-02-26 18:15:10|14588|14569|14577|14558|14588|14569|14566|14558|1138
1740593720000|2025-02-26 18:15:20|14575|14559|14575|14559|14575|14559|14575|14559|0
1740593760000|2025-02-26 18:16:00|14564|14550|14563|14547|14564|14559|14549|14547|700
1740593770000|2025-02-26 18:16:10|14564|14548|14594|14569|14594|14569|14564|14548|815
1740593780000|2025-02-26 18:16:20||14570||14572||14572||14570|0
1740593800000|2025-02-26 18:16:40||14571||14571||14571||14571|0
1740593810000|2025-02-26 18:16:50|14586|14560|14586|14560|14586|14560|14582|14560|425
1740593820000|2025-02-26 18:17:00|||||||||100
1740593830000|2025-02-26 18:17:10|14582|14559|14582|14555|14582|14559|14561|14555|400
1740593840000|2025-02-26 18:17:20||14550||14553||14553||14550|0
1740593850000|2025-02-26 18:17:30||14554||14555||14556||14554|0
1740593870000|2025-02-26 18:17:50||14554||14554||14555||14547|333
1740593880000|2025-02-26 18:18:00||14555||14555||14555||14555|0
1740593890000|2025-02-26 18:18:10|||||||||210
1740593900000|2025-02-26 18:18:20||14554||14556||14556||14554|200
1740593910000|2025-02-26 18:18:30|||||||||100
1740593920000|2025-02-26 18:18:40||14554||14555||14555||14554|200
1740593940000|2025-02-26 18:19:00|14583|14556|14585|14560|14585|14560|14583|14556|100
1740593960000|2025-02-26 18:19:20|14586|14561|14593|14564|14593|14565|14586|14561|200
1740593970000|2025-02-26 18:19:30|14594|14565|14599|14574|14599|14574|14594|14565|0
1740593980000|2025-02-26 18:19:40|14600|14575|14601|14577|14601|14577|14600|14574|0
1740593990000|2025-02-26 18:19:50||14578||14578||14578||14578|0
1740594000000|2025-02-26 18:20:00||14580||14586||14586||14580|0
1740594010000|2025-02-26 18:20:10||14588||14587||14588||14587|1338
1740594020000|2025-02-26 18:20:20|14604|14591|14606|14591|14606|14592|14604|14591|1937
1740594030000|2025-02-26 18:20:30|||||||||100
1740594040000|2025-02-26 18:20:40|||||||||1421
1740594050000|2025-02-26 18:20:50||14590||14591||14591||14590|907
1740594060000|2025-02-26 18:21:00|14607|14604|14608|14592|14608|14604|14607|14591|200
1740594070000|2025-02-26 18:21:10|||||||||100
1740594080000|2025-02-26 18:21:20|14609|14607|14615|14594|14615|14608|14609|14592|1500
1740594090000|2025-02-26 18:21:30||14595||14594||14595||14594|200
1740594100000|2025-02-26 18:21:40|14616|14595|14619|14596|14619|14596|14616|14595|427
1740594110000|2025-02-26 18:21:50|14620|14597|14630|14606|14630|14612|14620|14597|260
1740594120000|2025-02-26 18:22:00|14631|14607|14631|14608|14631|14608|14631|14607|100
1740594130000|2025-02-26 18:22:10||14609||14609||14610||14609|0
1740594140000|2025-02-26 18:22:20||14610||14612||14612||14608|200
1740594150000|2025-02-26 18:22:30||14613||14614||14614||14613|0
1740594170000|2025-02-26 18:22:50||14615||14615||14615||14615|100
1740594190000|2025-02-26 18:23:10||14616||14616||14616||14616|100
1740594200000|2025-02-26 18:23:20||14617||14618||14618||14617|300
1740594210000|2025-02-26 18:23:30||14619||14619||14619||14619|0
1740594220000|2025-02-26 18:23:40|14627|14618|14629|14616|14629|14618|14627|14616|456
1740594230000|2025-02-26 18:23:50|14617|14612|14622|14607|14629|14612|14612|14607|1030
1740594240000|2025-02-26 18:24:00|14608|14606|14614|14595|14622|14606|14601|14595|1047
1740594250000|2025-02-26 18:24:10|||||||||594
1740594260000|2025-02-26 18:24:20|||||||||200
1740594270000|2025-02-26 18:24:30|||||||||125
1740594280000|2025-02-26 18:24:40|||||||||276
1740594290000|2025-02-26 18:24:50|||||||||100
1740594300000|2025-02-26 18:25:00|||||||||119
1740594320000|2025-02-26 18:25:20|||||||||300
1740594330000|2025-02-26 18:25:30|||||||||227
1740594340000|2025-02-26 18:25:40|||||||||500
1740594350000|2025-02-26 18:25:50|14613|14594|14609|14589|14613|14594|14608|14589|850
1740594360000|2025-02-26 18:26:00|14607|14590|14606|14579|14607|14590|14606|14579|600
1740594370000|2025-02-26 18:26:10||14580||14580||14580||14580|205
1740594380000|2025-02-26 18:26:20||14581||14582||14582||14581|100
1740594390000|2025-02-26 18:26:30|||||||||190
1740594400000|2025-02-26 18:26:40|||||||||400
1740594410000|2025-02-26 18:26:50||14583||14584||14584||14583|0
1740594420000|2025-02-26 18:27:00||14583||14586||14586||14583|0
1740594430000|2025-02-26 18:27:10||14587||14587||14587||14587|100
1740594440000|2025-02-26 18:27:20|||||||||300
1740594460000|2025-02-26 18:27:40|||||||||100
1740594480000|2025-02-26 18:28:00|14600|14586|14592|14578|14600|14586|14592|14577|800
1740594490000|2025-02-26 18:28:10||14579||14571||14579||14571|324
1740594500000|2025-02-26 18:28:20||14572||14572||14572||14572|200
1740594510000|2025-02-26 18:28:30||14573||14573||14573||14573|100
1740594520000|2025-02-26 18:28:40||14571||14573||14574||14571|0
1740594530000|2025-02-26 18:28:50||14572||14571||14572||14571|100
1740594540000|2025-02-26 18:29:00|||||||||135
1740594550000|2025-02-26 18:29:10|14590|14570|14586|14564|14590|14570|14586|14564|1007
1740594560000|2025-02-26 18:29:20||14565||14560||14565||14559|0
1740594570000|2025-02-26 18:29:30|14585|14566|14584|14560|14585|14566|14584|14560|348
1740594580000|2025-02-26 18:29:40|14583|14559|14582|14557|14583|14559|14582|14557|200
1740594590000|2025-02-26 18:29:50|14581||14580||14581||14580||100
1740594600000|2025-02-26 18:30:00|14569|14555|14569|14549|14579|14555|14563|14548|800
1740594610000|2025-02-26 18:30:10|14573|14550|14573|14552|14573|14554|14573|14550|0
1740594620000|2025-02-26 18:30:20|14574|14553|14579|14556|14579|14558|14574|14552|400
1740594630000|2025-02-26 18:30:30||14557||14558||14558||14557|0
1740594640000|2025-02-26 18:30:40|14580|14559|14580|14563|14580|14563|14580|14559|425
1740594650000|2025-02-26 18:30:50||14564||14564||14564||14564|0
1740594660000|2025-02-26 18:31:00|14583|14558|14585|14566|14585|14566|14583|14558|0
1740594670000|2025-02-26 18:31:10|||||||||100
1740594680000|2025-02-26 18:31:20|||||||||1000
1740594690000|2025-02-26 18:31:30|14584||14584||14584||14584||0
1740594700000|2025-02-26 18:31:40||14560||14561||14562||14560|0
1740594710000|2025-02-26 18:31:50|14582|14560|14582|14560|14582|14560|14582|14560|0
1740594720000|2025-02-26 18:32:00||14561||14561||14561||14561|0
1740594730000|2025-02-26 18:32:10|14581||14581||14581||14581||250
1740594740000|2025-02-26 18:32:20|14582||14582||14582||14582||0
1740594750000|2025-02-26 18:32:30||14562||14561||14562||14561|0
1740594760000|2025-02-26 18:32:40|14572|14562|14572|14563|14572|14563|14572|14562|400
1740594770000|2025-02-26 18:32:50|14582|14564|14585|14566|14585|14566|14582|14564|100
1740594780000|2025-02-26 18:33:00|14586||14586||14586||14586||200
1740594800000|2025-02-26 18:33:20|14587|14578|14593|14570|14593|14578|14586|14567|1500
1740594810000|2025-02-26 18:33:30||14579||14579||14579||14579|325
1740594840000|2025-02-26 18:34:00|||||||||100
1740594850000|2025-02-26 18:34:10|14594|14581|14606|14588|14606|14588|14594|14581|300
1740594880000|2025-02-26 18:34:40||14587||14587||14587||14587|0
1740594890000|2025-02-26 18:34:50|14602|14586|14602|14581|14606|14586|14602|14580|600
1740594900000|2025-02-26 18:35:00|||||||||100
1740594910000|2025-02-26 18:35:10|14606|14582|14606|14581|14606|14582|14606|14581|100
1740594940000|2025-02-26 18:35:40||14590||14590||14590||14590|0
1740594950000|2025-02-26 18:35:50|14602|14582|14602|14582|14602|14582|14602|14582|150
1740594960000|2025-02-26 18:36:00|14601|14583|14601|14578|14601|14583|14601|14578|300
1740594970000|2025-02-26 18:36:10|||||||||100
1740594980000|2025-02-26 18:36:20|14595|14579|14595|14568|14600|14579|14586|14567|300
1740594990000|2025-02-26 18:36:30|14600|14569|14601|14573|14601|14573|14600|14568|1452
1740595020000|2025-02-26 18:37:00|||||||||100
1740595070000|2025-02-26 18:37:50|14600|14572|14586|14564|14600|14572|14586|14563|200
1740595080000|2025-02-26 18:38:00|||||||||300
1740595090000|2025-02-26 18:38:10|14581|14563|14586|14563|14586|14563|14581|14563|500
1740595100000|2025-02-26 18:38:20|14582|14560|14577|14555|14582|14562|14571|14555|300
1740595110000|2025-02-26 18:38:30|||||||||740
1740595130000|2025-02-26 18:38:50|||||||||343
1740595140000|2025-02-26 18:39:00||14556||14556||14556||14556|150
1740595150000|2025-02-26 18:39:10|14567|14552|14567|14552|14567|14552|14567|14552|620
1740595160000|2025-02-26 18:39:20|14572|14550|14572|14548|14572|14550|14565|14548|0
1740595170000|2025-02-26 18:39:30||14549||14549||14549||14549|0
1740595180000|2025-02-26 18:39:40|14565|14548|14563|14541|14565|14548|14559|14541|590
1740595190000|2025-02-26 18:39:50|14555|14540|14551|14529|14555|14540|14551|14529|200
1740595200000|2025-02-26 18:40:00||14530||14530||14530||14530|100
1740595210000|2025-02-26 18:40:10|14552|14531|14552|14533|14552|14533|14551|14531|100
1740595220000|2025-02-26 18:40:20||14532||14532||14532||14532|300
1740595230000|2025-02-26 18:40:30|14555|14533|14555|14533|14555|14533|14555|14532|0
1740595260000|2025-02-26 18:41:00||14534||14534||14534||14534|100
1740595280000|2025-02-26 18:41:20|14551|14532|14539|14519|14551|14532|14539|14519|1000
1740595290000|2025-02-26 18:41:30||14520||14520||14520||14520|0
1740595300000|2025-02-26 18:41:40||14519||14520||14520||14519|0
1740595320000|2025-02-26 18:42:00|||||||||400
1740595330000|2025-02-26 18:42:10|14535|14519|14534|14517|14535|14519|14534|14516|400
1740595340000|2025-02-26 18:42:20|14530|14516|14531|14513|14531|14516|14530|14512|200
1740595350000|2025-02-26 18:42:30||14512||14512||14513||14512|300
1740595360000|2025-02-26 18:42:40||14513||14513||14513||14513|215
1740595370000|2025-02-26 18:42:50|14534|14514|14534|14514|14534|14514|14534|14514|100
1740595380000|2025-02-26 18:43:00|14531|14513|14531|14513|14531|14513|14531|14512|200
1740595390000|2025-02-26 18:43:10|14533||14533||14533||14533||0
1740595400000|2025-02-26 18:43:20||14512||14513||14513||14512|1654
1740595410000|2025-02-26 18:43:30|||||||||300
1740595420000|2025-02-26 18:43:40||14514||14514||14514||14514|0
1740595430000|2025-02-26 18:43:50|||||||||100
1740595440000|2025-02-26 18:44:00||14518||14514||14525||14514|1796
1740595450000|2025-02-26 18:44:10||14515||14516||14516||14515|0
1740595460000|2025-02-26 18:44:20|||||||||200
1740595470000|2025-02-26 18:44:30|||||||||100
1740595480000|2025-02-26 18:44:40|14534|14517|14535|14518|14535|14518|14534|14517|2028
1740595490000|2025-02-26 18:44:50||14519||14519||14519||14519|300
1740595500000|2025-02-26 18:45:00|14539|14518|14539|14518|14539|14518|14539|14518|0
1740595510000|2025-02-26 18:45:10||14519||14520||14521||14519|576
1740595520000|2025-02-26 18:45:20||14521||14523||14523||14521|200
1740595530000|2025-02-26 18:45:30|14541||14540||14543||14539||662
1740595540000|2025-02-26 18:45:40|14543||14543||14543||14543||100
1740595550000|2025-02-26 18:45:50|14540|14524|14540|14524|14540|14524|14540|14524|300
1740595560000|2025-02-26 18:46:00|14543|14525|14547|14530|14549|14530|14543|14525|700
1740595580000|2025-02-26 18:46:20|14531|14526|14533|14520|14540|14530|14523|14520|1100
1740595590000|2025-02-26 18:46:30|14535||14540||14540||14535||100
1740595600000|2025-02-26 18:46:40|14541||14541||14541||14541||0
1740595610000|2025-02-26 18:46:50|14539|14519|14539|14520|14539|14520|14538|14519|900
1740595620000|2025-02-26 18:47:00|14535|14519|14539|14515|14539|14519|14528|14514|600
1740595630000|2025-02-26 18:47:10|14540|14516|14551|14533|14551|14533|14540|14516|200
1740595660000|2025-02-26 18:47:40|||||||||712
1740595680000|2025-02-26 18:48:00||14535||14535||14535||14535|0
1740595700000|2025-02-26 18:48:20|||||||||300
1740595710000|2025-02-26 18:48:30|14552|14540|14556|14540|14556|14540|14552|14540|425
1740595730000|2025-02-26 18:48:50|14552|14535|14551|14531|14552|14535|14551|14531|895
1740595740000|2025-02-26 18:49:00|||||||||401
1740595760000|2025-02-26 18:49:20||14534||14531||14534||14531|0
1740595800000|2025-02-26 18:50:00||14532||14532||14532||14532|0
1740595810000|2025-02-26 18:50:10||14531||14531||14531||14531|0
1740595820000|2025-02-26 18:50:20|14547|14530|14540|14529|14551|14531|14540|14529|506
1740595830000|2025-02-26 18:50:30|14550||14550||14550||14550||600
1740595840000|2025-02-26 18:50:40||14530||14531||14531||14530|200
1740595850000|2025-02-26 18:50:50|||||||||100
1740595860000|2025-02-26 18:51:00|14551|14532|14556|14540|14556|14540|14551|14532|1018
1740595870000|2025-02-26 18:51:10|14557|14543|14561|14543|14561|14543|14557|14543|200
1740595880000|2025-02-26 18:51:20|14562||14563||14563||14562||200
1740595900000|2025-02-26 18:51:40|||||||||15400
1740595910000|2025-02-26 18:51:50||14545||14545||14545||14545|0
1740595920000|2025-02-26 18:52:00|||||||||100
1740595930000|2025-02-26 18:52:10|14561|14543|14559|14537|14561|14543|14555|14537|48500
1740595940000|2025-02-26 18:52:20|||||||||673
1740595960000|2025-02-26 18:52:40|||||||||100
1740595970000|2025-02-26 18:52:50|14562|14538|14562|14543|14562|14543|14562|14538|100
1740595980000|2025-02-26 18:53:00||14544||14546||14547||14544|100
1740595990000|2025-02-26 18:53:10|14563|14547|14585|14562|14585|14562|14563|14547|1500
1740596000000|2025-02-26 18:53:20|||||||||500
1740596020000|2025-02-26 18:53:40|||||||||1200
1740596030000|2025-02-26 18:53:50|||||||||65582
1740596040000|2025-02-26 18:54:00||14563||14563||14563||14563|100
1740596050000|2025-02-26 18:54:10|||||||||500
1740596060000|2025-02-26 18:54:20|||||||||300
1740596080000|2025-02-26 18:54:40||14564||14564||14564||14564|100
1740596090000|2025-02-26 18:54:50|||||||||717
1740596100000|2025-02-26 18:55:00||14565||14565||14565||14565|0
1740596110000|2025-02-26 18:55:10||14563||14563||14563||14563|0
1740596130000|2025-02-26 18:55:30|||||||||103
1740596140000|2025-02-26 18:55:40|14584|14562|14564|14547|14584|14562|14562|14543|1200
1740596150000|2025-02-26 18:55:50||14550||14550||14550||14550|5000
1740596160000|2025-02-26 18:56:00|14571|14551|14571|14551|14571|14551|14571|14551|700
1740596170000|2025-02-26 18:56:10||14550||14550||14550||14550|500
1740596180000|2025-02-26 18:56:20|14564|14547|14562|14540|14564|14547|14559|14540|940
1740596190000|2025-02-26 18:56:30|14560|14538|14545|14522|14560|14545|14545|14522|6787
1740596220000|2025-02-26 18:57:00||14523||14534||14534||14523|0
1740596230000|2025-02-26 18:57:10|14540|14522|14544|14523|14544|14523|14540|14522|20696
1740596250000|2025-02-26 18:57:30|14545|14534|14551|14535|14551|14535|14545|14534|750
1740596260000|2025-02-26 18:57:40|14560|14536|14569|14536|14569|14536|14560|14536|125
1740596270000|2025-02-26 18:57:50|14572|14543|14580|14562|14580|14562|14572|14543|100
1740596280000|2025-02-26 18:58:00|14575|14543|14574|14562|14575|14562|14569|14543|1236
1740596290000|2025-02-26 18:58:10|14569|14552|14569|14552|14569|14552|14569|14552|4028
1740596320000|2025-02-26 18:58:40|14574||14574||14574||14574||100
1740596330000|2025-02-26 18:58:50|||||||||6100
1740596340000|2025-02-26 18:59:00|14575|14557|14586|14571|14597|14580|14575|14553|5772
1740596350000|2025-02-26 18:59:10|||||||||100
1740596370000|2025-02-26 18:59:30|14596|14580|14597|14580|14597|14580|14596|14580|400
1740596380000|2025-02-26 18:59:40|14590|14571|14590|14572|14590|14572|14590|14571|3199
1740596390000|2025-02-26 18:59:50|14588|14570|14588|14570|14588|14570|14588|14570|100
1740596400000|2025-02-26 19:00:00|14584|14566|14580|14556|14584|14566|14580|14556|400
1740596420000|2025-02-26 19:00:20|14578||14578||14578||14578||400
1740596430000|2025-02-26 19:00:30||14557||14557||14557||14557|0
1740596440000|2025-02-26 19:00:40|||||||||200
1740596450000|2025-02-26 19:00:50|||||||||1616
1740596460000|2025-02-26 19:01:00|14581|14555|14581|14555|14581|14555|14581|14555|0
1740596470000|2025-02-26 19:01:10|14579|14556|14579|14556|14579|14556|14579|14556|500
1740596480000|2025-02-26 19:01:20|14581|14561|14595|14569|14596|14569|14581|14560|900
1740596500000|2025-02-26 19:01:40|14597|14570|14597|14570|14597|14570|14597|14570|0
1740596510000|2025-02-26 19:01:50|14599|14575|14612|14590|14612|14590|14599|14570|300
1740596520000|2025-02-26 19:02:00|||||||||200
1740596530000|2025-02-26 19:02:10|14605|14589|14605|14580|14605|14589|14599|14580|1000
1740596550000|2025-02-26 19:02:30|14611|14581|14611|14582|14611|14582|14611|14581|300
1740596560000|2025-02-26 19:02:40|14612|14588|14626|14593|14626|14598|14612|14582|600
1740596570000|2025-02-26 19:02:50||14594||14594||14594||14594|100
1740596590000|2025-02-26 19:03:10|||||||||100
1740596600000|2025-02-26 19:03:20|||||||||200
1740596610000|2025-02-26 19:03:30|14632|14595|14632|14597|14636|14597|14632|14595|0
1740596620000|2025-02-26 19:03:40||14598||14598||14598||14598|100
1740596640000|2025-02-26 19:04:00||14597||14597||14597||14597|600
1740596650000|2025-02-26 19:04:10|||||||||600
1740596670000|2025-02-26 19:04:30|14627|14615|14626|14596|14627|14615|14626|14596|1781
1740596680000|2025-02-26 19:04:40|14612|14594|14612|14593|14612|14594|14612|14593|0
1740596690000|2025-02-26 19:04:50|14611|14590|14603|14589|14611|14590|14603|14589|10800
1740596700000|2025-02-26 19:05:00|14612|14594|14612|14589|14613|14603|14612|14589|1900
1740596710000|2025-02-26 19:05:10|14605|14600|14605|14589|14605|14600|14600|14589|1172
1740596720000|2025-02-26 19:05:20|14600|14586|14591|14580|14600|14586|14591|14580|308
1740596730000|2025-02-26 19:05:30|14596||14596||14596||14596||100
1740596740000|2025-02-26 19:05:40|||||||||100
1740596750000|2025-02-26 19:05:50|14597|14590|14596|14577|14597|14590|14596|14574|1675
1740596760000|2025-02-26 19:06:00|14597|14580|14597|14580|14597|14580|14597|14580|300
1740596770000|2025-02-26 19:06:10|||||||||100
1740596780000|2025-02-26 19:06:20|||||||||200
1740596790000|2025-02-26 19:06:30|14599||14601||14601||14599||0
1740596820000|2025-02-26 19:07:00|14596|14581|14596|14569|14596|14581|14589|14569|1000
1740596840000|2025-02-26 19:07:20|14595|14566|14590|14560|14596|14566|14589|14560|500
1740596850000|2025-02-26 19:07:30|||||||||100
1740596860000|2025-02-26 19:07:40|14589||14588||14589||14588||0
1740596870000|2025-02-26 19:07:50|||||||||100
1740596880000|2025-02-26 19:08:00||14561||14562||14562||14561|1075
1740596890000|2025-02-26 19:08:10|||||||||300
1740596900000|2025-02-26 19:08:20||14563||14563||14563||14562|0
1740596920000|2025-02-26 19:08:40|||||||||946
1740596940000|2025-02-26 19:09:00|14589|14568|14601|14577|14601|14577|14589|14563|300
1740596950000|2025-02-26 19:09:10|||||||||6000
1740596960000|2025-02-26 19:09:20|||||||||100
1740596970000|2025-02-26 19:09:30|14588|14575|14585|14563|14594|14575|14585|14563|1100
1740597000000|2025-02-26 19:10:00|||||||||200
1740597010000|2025-02-26 19:10:10|||||||||616
1740597030000|2025-02-26 19:10:30||14564||14564||14564||14564|0
1740597050000|2025-02-26 19:10:50|||||||||100
1740597070000|2025-02-26 19:11:10|||||||||400
1740597080000|2025-02-26 19:11:20|14586|14566|14595|14567|14595|14567|14585|14566|1506
1740597090000|2025-02-26 19:11:30||14568||14571||14571||14567|0
1740597100000|2025-02-26 19:11:40||14572||14572||14572||14572|100
1740597120000|2025-02-26 19:12:00||14573||14573||14573||14573|5200
1740597130000|2025-02-26 19:12:10|||||||||200
1740597140000|2025-02-26 19:12:20|||||||||200
1740597150000|2025-02-26 19:12:30|14596|14576|14600|14577|14600|14577|14596|14576|0
1740597170000|2025-02-26 19:12:50|14601|14581|14603|14581|14603|14581|14601|14581|200
1740597180000|2025-02-26 19:13:00|14598|14577|14599|14575|14599|14577|14598|14575|500
1740597190000|2025-02-26 19:13:10|||||||||100
1740597200000|2025-02-26 19:13:20|14592|14573|14586|14566|14592|14573|14581|14566|400
1740597220000|2025-02-26 19:13:40|14589|14567|14589|14567|14589|14567|14589|14567|0
1740597230000|2025-02-26 19:13:50|14586|14560|14586|14561|14586|14561|14586|14560|300
1740597250000|2025-02-26 19:14:10||14560||14561||14561||14560|200
1740597260000|2025-02-26 19:14:20|||||||||500
1740597280000|2025-02-26 19:14:40|14588|14567|14591|14568|14591|14577|14588|14561|800
1740597290000|2025-02-26 19:14:50||14569||14570||14570||14569|100
1740597300000|2025-02-26 19:15:00|14589|14569|14578|14561|14591|14570|14578|14561|800
1740597310000|2025-02-26 19:15:10|14568||14568||14568||14568||100
1740597320000|2025-02-26 19:15:20|14567|14558|14567|14555|14567|14561|14567|14555|400
1740597330000|2025-02-26 19:15:30|||||||||157
1740597350000|2025-02-26 19:15:50|14568|14556|14573|14556|14573|14556|14568|14556|200
1740597360000|2025-02-26 19:16:00|||||||||400
1740597370000|2025-02-26 19:16:10|14572|14551|14572|14546|14572|14551|14572|14546|600
1740597380000|2025-02-26 19:16:20|14571|14541|14555|14537|14571|14541|14545|14536|300
1740597390000|2025-02-26 19:16:30|14563|14538|14575|14542|14575|14542|14563|14538|200
1740597400000|2025-02-26 19:16:40|14576|14543|14591|14557|14591|14564|14576|14543|625
1740597410000|2025-02-26 19:16:50|14588|14559|14588|14560|14588|14560|14588|14559|0
1740597420000|2025-02-26 19:17:00|14591|14559|14591|14562|14591|14563|14591|14559|0
1740597440000|2025-02-26 19:17:20|14588||14591||14591||14588||0
1740597450000|2025-02-26 19:17:30||14563||14563||14563||14563|0
1740597460000|2025-02-26 19:17:40||14562||14562||14562||14562|0
1740597470000|2025-02-26 19:17:50||14563||14563||14563||14563|0
1740597480000|2025-02-26 19:18:00||14565||14565||14565||14565|100
1740597490000|2025-02-26 19:18:10||14566||14566||14566||14566|300
1740597550000|2025-02-26 19:19:10|||||||||100
1740597560000|2025-02-26 19:19:20|||||||||100
1740597580000|2025-02-26 19:19:40|14592|14571|14602|14571|14602|14571|14592|14571|2060
1740597590000|2025-02-26 19:19:50|14603|14572|14603|14574|14603|14574|14603|14572|0
1740597600000|2025-02-26 19:20:00||14573||14573||14573||14573|0
1740597620000|2025-02-26 19:20:20||14574||14574||14574||14574|300
1740597630000|2025-02-26 19:20:30||14575||14575||14575||14575|100
1740597640000|2025-02-26 19:20:40|14605|14576|14609|14589|14609|14589|14605|14576|200
1740597650000|2025-02-26 19:20:50|14610||14610||14610||14610||0
1740597660000|2025-02-26 19:21:00|14613|14590|14613|14590|14613|14590|14613|14590|200
1740597670000|2025-02-26 19:21:10|||||||||786
1740597700000|2025-02-26 19:21:40|||||||||100
1740597720000|2025-02-26 19:22:00|14614|14595|14618|14601|14618|14602|14614|14590|200
1740597730000|2025-02-26 19:22:10|14619|14602|14623|14602|14623|14602|14619|14602|600
1740597740000|2025-02-26 19:22:20|14624|14603|14637|14609|14637|14609|14624|14603|1020
1740597750000|2025-02-26 19:22:30|14638|14610|14639|14623|14639|14623|14638|14610|0
1740597760000|2025-02-26 19:22:40|14640|14624|14645|14626|14645|14626|14640|14624|400
1740597780000|2025-02-26 19:23:00|||||||||100
1740597810000|2025-02-26 19:23:30|14641|14625|14636|14623|14645|14625|14634|14623|1738
1740597820000|2025-02-26 19:23:40|14644||14644||14644||14644||0
1740597840000|2025-02-26 19:24:00||14635||14623||14635||14623|135
1740597850000|2025-02-26 19:24:10|14636|14621|14635|14613|14636|14621|14635|14612|602
1740597860000|2025-02-26 19:24:20||14614||14614||14614||14614|100
1740597870000|2025-02-26 19:24:30||14615||14615||14615||14615|100
1740597880000|2025-02-26 19:24:40|||||||||100
1740597890000|2025-02-26 19:24:50|||||||||100
1740597900000|2025-02-26 19:25:00|14631||14635||14635||14631||0
1740597910000|2025-02-26 19:25:10|||||||||100
1740597920000|2025-02-26 19:25:20|||||||||100
1740597930000|2025-02-26 19:25:30||14616||14616||14616||14616|100
1740597940000|2025-02-26 19:25:40||14615||14615||14615||14615|0
1740597950000|2025-02-26 19:25:50||14616||14616||14616||14616|100
1740597960000|2025-02-26 19:26:00|||||||||100
1740597970000|2025-02-26 19:26:10|14631|14615|14630|14615|14631|14615|14626|14615|641
1740597980000|2025-02-26 19:26:20|14626|14614|14626|14610|14626|14614|14626|14610|406
1740597990000|2025-02-26 19:26:30||14606||14605||14606||14605|400
1740598020000|2025-02-26 19:27:00|14625|14602|14625|14603|14625|14603|14625|14602|362
1740598030000|2025-02-26 19:27:10|||||||||200
1740598040000|2025-02-26 19:27:20|||||||||100
1740598050000|2025-02-26 19:27:30|||||||||100
1740598060000|2025-02-26 19:27:40||14602||14603||14603||14602|444
1740598070000|2025-02-26 19:27:50||14602||14604||14604||14602|0
1740598080000|2025-02-26 19:28:00||14605||14605||14605||14605|0
1740598090000|2025-02-26 19:28:10|14621|14604|14616|14603|14625|14604|14614|14603|400
1740598100000|2025-02-26 19:28:20||14602||14602||14602||14602|100
1740598110000|2025-02-26 19:28:30|14610|14596|14610|14594|14610|14596|14610|14594|622
1740598140000|2025-02-26 19:29:00|14605|14591|14614|14592|14614|14592|14605|14590|11603
1740598150000|2025-02-26 19:29:10||14593||14593||14593||14593|133
1740598170000|2025-02-26 19:29:30|14609|14592|14610|14592|14610|14592|14609|14592|100
1740598190000|2025-02-26 19:29:50|||||||||200
1740598200000|2025-02-26 19:30:00|14609|14591|14601|14583|14609|14591|14601|14583|19162
1740598210000|2025-02-26 19:30:10|14609|14584|14608|14585|14609|14585|14608|14584|400
1740598220000|2025-02-26 19:30:20||14586||14585||14586||14585|1300
1740598230000|2025-02-26 19:30:30||14586||14586||14586||14586|0
1740598270000|2025-02-26 19:31:10||14587||14587||14587||14587|100
1740598280000|2025-02-26 19:31:20|||||||||100
1740598340000|2025-02-26 19:32:20||14586||14586||14586||14586|0
1740598350000|2025-02-26 19:32:30|14600|14587|14600|14587|14600|14587|14600|14587|0
1740598370000|2025-02-26 19:32:50|||||||||124
1740598380000|2025-02-26 19:33:00|14601|14593|14608|14594|14608|14594|14601|14593|1692
1740598390000|2025-02-26 19:33:10|||||||||300
1740598400000|2025-02-26 19:33:20|||||||||100
1740598420000|2025-02-26 19:33:40|||||||||581
1740598440000|2025-02-26 19:34:00|14609|14595|14612|14598|14612|14598|14609|14595|1176
1740598480000|2025-02-26 19:34:40|14615||14615||14615||14615||0
1740598490000|2025-02-26 19:34:50|||||||||2353
1740598500000|2025-02-26 19:35:00|14617||14617||14617||14617||0
1740598510000|2025-02-26 19:35:10|||||||||100
1740598520000|2025-02-26 19:35:20||14599||14599||14599||14599|0
1740598530000|2025-02-26 19:35:30|||||||||200
1740598540000|2025-02-26 19:35:40||14598||14595||14598||14593|301
1740598550000|2025-02-26 19:35:50||14596||14596||14596||14595|0
1740598560000|2025-02-26 19:36:00||14595||14598||14598||14595|100
1740598570000|2025-02-26 19:36:10|||||||||300
1740598620000|2025-02-26 19:37:00|14618|14600|14618|14604|14618|14604|14617|14600|9235
1740598630000|2025-02-26 19:37:10|14619|14607|14620|14607|14620|14607|14619|14607|500
1740598640000|2025-02-26 19:37:20||14606||14606||14606||14606|200
1740598650000|2025-02-26 19:37:30|14608|14604|14599|14593|14608|14604|14596|14593|1418
1740598660000|2025-02-26 19:37:40|14606||14606||14606||14606||0
1740598670000|2025-02-26 19:37:50|14599|14594|14599|14582|14599|14594|14599|14582|400
1740598680000|2025-02-26 19:38:00|||||||||100
1740598690000|2025-02-26 19:38:10|14598||14599||14599||14598||100
1740598700000|2025-02-26 19:38:20|14611|14583|14616|14601|14616|14601|14611|14583|750
1740598710000|2025-02-26 19:38:30|14617||14617||14617||14617||700
1740598720000|2025-02-26 19:38:40|||||||||200
1740598730000|2025-02-26 19:38:50|14624|14604|14625|14604|14625|14604|14624|14604|304
1740598740000|2025-02-26 19:39:00||14605||14605||14605||14605|400
1740598750000|2025-02-26 19:39:10|||||||||300
1740598760000|2025-02-26 19:39:20|||||||||100
1740598770000|2025-02-26 19:39:30|||||||||100
1740598790000|2025-02-26 19:39:50|14633|14606|14633|14615|14633|14615|14633|14606|200
1740598800000|2025-02-26 19:40:00|14634||14637||14637||14634||200
1740598810000|2025-02-26 19:40:10||14613||14614||14614||14613|400
1740598820000|2025-02-26 19:40:20|||||||||280
1740598830000|2025-02-26 19:40:30||14615||14615||14615||14615|0
1740598840000|2025-02-26 19:40:40||14614||14614||14614||14614|0
1740598860000|2025-02-26 19:41:00|14635|14615|14635|14614|14635|14615|14635|14614|529
1740598880000|2025-02-26 19:41:20|||||||||100
1740598890000|2025-02-26 19:41:30||14615||14615||14615||14615|0
1740598900000|2025-02-26 19:41:40|14636|14616|14637|14615|14637|14616|14636|14615|200
1740598930000|2025-02-26 19:42:10|14638|14616|14638|14616|14638|14616|14638|14616|400
1740598940000|2025-02-26 19:42:20|14641|14617|14644|14627|14644|14627|14641|14617|425
1740598950000|2025-02-26 19:42:30|14645|14628|14645|14628|14645|14628|14645|14628|208
1740598960000|2025-02-26 19:42:40||14629||14629||14629||14629|300
1740598970000|2025-02-26 19:42:50|14648|14636|14650|14636|14650|14636|14648|14629|467
1740598980000|2025-02-26 19:43:00|14653|14644|14666|14647|14666|14647|14653|14644|381
1740598990000|2025-02-26 19:43:10|14659|14646|14659|14643|14659|14646|14656|14643|200
1740599000000|2025-02-26 19:43:20|14655|14640|14655|14640|14655|14655|14655|14640|4100
1740599030000|2025-02-26 19:43:50|14666|14636|14666|14636|14666|14636|14666|14636|0
1740599040000|2025-02-26 19:44:00|14655|14634|14651|14630|14655|14634|14651|14630|200
1740599060000|2025-02-26 19:44:20|14646|14625|14646|14622|14646|14625|14639|14622|200
1740599070000|2025-02-26 19:44:30||14623||14623||14623||14623|0
1740599080000|2025-02-26 19:44:40||14622||14622||14622||14622|0
1740599090000|2025-02-26 19:44:50||14623||14624||14624||14623|0
1740599110000|2025-02-26 19:45:10||14626||14627||14627||14626|500
1740599120000|2025-02-26 19:45:20||14626||14626||14626||14626|0
1740599140000|2025-02-26 19:45:40||14627||14627||14627||14627|300
1740599150000|2025-02-26 19:45:50|14642|14626|14642|14625|14646|14626|14642|14624|559
1740599160000|2025-02-26 19:46:00||14624||14625||14625||14624|0
1740599170000|2025-02-26 19:46:10|||||||||314
1740599180000|2025-02-26 19:46:20||14624||14624||14624||14624|0
1740599200000|2025-02-26 19:46:40|||||||||100
1740599220000|2025-02-26 19:47:00|14643|14625|14646|14626|14646|14626|14643|14624|500
1740599230000|2025-02-26 19:47:10|14642|14624|14635|14611|14642|14624|14635|14611|1000
1740599240000|2025-02-26 19:47:20||14612||14612||14612||14612|0
1740599250000|2025-02-26 19:47:30|14634|14609|14634|14610|14634|14610|14634|14609|583
1740599260000|2025-02-26 19:47:40|14623|14611|14623|14610|14633|14611|14623|14610|100
1740599270000|2025-02-26 19:47:50|14632||14632||14632||14632||125
1740599280000|2025-02-26 19:48:00|14622|14611|14620|14602|14622|14611|14620|14602|1200
1740599290000|2025-02-26 19:48:10|14614|14601|14618|14602|14618|14602|14614|14600|650
1740599300000|2025-02-26 19:48:20||14603||14603||14603||14603|920
1740599330000|2025-02-26 19:48:50||14604||14604||14604||14604|100
1740599340000|2025-02-26 19:49:00||14603||14603||14603||14603|0
1740599370000|2025-02-26 19:49:30|||||||||232
1740599380000|2025-02-26 19:49:40||14600||14600||14600||14600|125
1740599390000|2025-02-26 19:49:50|14617|14596|14617|14595|14617|14596|14617|14595|200
1740599400000|2025-02-26 19:50:00|||||||||310
1740599410000|2025-02-26 19:50:10||14596||14597||14597||14596|100
1740599440000|2025-02-26 19:50:40||14598||14598||14598||14598|0
1740599450000|2025-02-26 19:50:50|||||||||300
1740599460000|2025-02-26 19:51:00|14613|14599|14596|14586|14617|14599|14596|14586|1200
1740599470000|2025-02-26 19:51:10|14590|14583|14606|14583|14615|14583|14588|14583|500
1740599480000|2025-02-26 19:51:20||14584||14584||14584||14584|100
1740599510000|2025-02-26 19:51:50||14585||14584||14585||14584|600
1740599520000|2025-02-26 19:52:00||14585||14586||14586||14585|150
1740599530000|2025-02-26 19:52:10|||||||||100
1740599540000|2025-02-26 19:52:20||14585||14586||14586||14585|0
1740599550000|2025-02-26 19:52:30|||||||||370
1740599580000|2025-02-26 19:53:00||14587||14587||14587||14587|700
1740599590000|2025-02-26 19:53:10|14605|14588|14606|14588|14606|14597|14605|14588|700
1740599600000|2025-02-26 19:53:20|14607|14591|14608|14593|14608|14593|14607|14591|2033
1740599610000|2025-02-26 19:53:30||14594||14594||14594||14594|0
1740599640000|2025-02-26 19:54:00|14609|14595|14620|14600|14620|14600|14609|14595|1820
1740599650000|2025-02-26 19:54:10|||||||||300
1740599660000|2025-02-26 19:54:20|14621|14604|14637|14617|14637|14617|14621|14604|600
1740599720000|2025-02-26 19:55:20|||||||||200
1740599740000|2025-02-26 19:55:40||14618||14618||14618||14618|1966
1740599750000|2025-02-26 19:55:50||14619||14619||14619||14619|100
1740599760000|2025-02-26 19:56:00|14632|14618|14629|14609|14632|14618|14624|14609|849
1740599770000|2025-02-26 19:56:10|||||||||125
1740599790000|2025-02-26 19:56:30||14610||14610||14610||14610|697
1740599800000|2025-02-26 19:56:40||14609||14610||14610||14609|0
1740599820000|2025-02-26 19:57:00|14624|14609|14622|14596|14624|14609|14608|14596|2000
1740599830000|2025-02-26 19:57:10|14608||14608||14608||14608||0
1740599840000|2025-02-26 19:57:20|14607||14608||14608||14600||118
1740599850000|2025-02-26 19:57:30|14603||14603||14603||14603||0
1740599860000|2025-02-26 19:57:40|14599|14595|14603|14593|14603|14595|14599|14592|500
1740599870000|2025-02-26 19:57:50|14594|14592|14594|14583|14594|14592|14594|14583|800
1740599880000|2025-02-26 19:58:00|14593|14584|14576|14562|14593|14584|14569|14562|3271
1740599890000|2025-02-26 19:58:10||14560||14560||14560||14560|200
1740599900000|2025-02-26 19:58:20||14561||14561||14561||14561|200
1740599910000|2025-02-26 19:58:30||14560||14560||14560||14560|0
1740599920000|2025-02-26 19:58:40|||||||||245
1740599930000|2025-02-26 19:58:50|||||||||100
1740599950000|2025-02-26 19:59:10||14561||14561||14561||14561|100
1740599960000|2025-02-26 19:59:20|||||||||100
1740599970000|2025-02-26 19:59:30|||||||||200
1740599980000|2025-02-26 19:59:40|14570|14560|14563|14551|14570|14560|14563|14545|1203
1740599990000|2025-02-26 19:59:50|14569|14541|14570|14544|14570|14544|14569|14541|100
1740600000000|2025-02-26 20:00:00|14571|14545|14573|14551|14573|14551|14571|14545|300
1740600010000|2025-02-26 20:00:10|||||||||300
1740600020000|2025-02-26 20:00:20|14570|14550|14566|14545|14570|14550|14559|14545|848
1740600030000|2025-02-26 20:00:30|14556||14570||14570||14556||600
1740600040000|2025-02-26 20:00:40|||||||||200
1740600050000|2025-02-26 20:00:50||14546||14546||14546||14546|100
1740600060000|2025-02-26 20:01:00|14573|14550|14573|14550|14573|14550|14573|14550|200
1740600070000|2025-02-26 20:01:10|14574|14551|14576|14561|14576|14561|14574|14551|636
1740600080000|2025-02-26 20:01:20||14562||14562||14562||14562|100
1740600090000|2025-02-26 20:01:30|14577|14563|14588|14567|14588|14567|14576|14563|674
1740600100000|2025-02-26 20:01:40||14568||14568||14568||14568|0
1740600110000|2025-02-26 20:01:50|14582|14567|14584|14561|14588|14567|14577|14561|601
1740600120000|2025-02-26 20:02:00||14562||14562||14562||14562|220
1740600130000|2025-02-26 20:02:10||14563||14563||14563||14563|0
1740600150000|2025-02-26 20:02:30|14586|14564|14586|14565|14586|14565|14584|14564|200
1740600160000|2025-02-26 20:02:40|14584|14566|14584|14566|14584|14566|14584|14566|0
1740600170000|2025-02-26 20:02:50|14583|14565|14573|14557|14583|14565|14573|14556|1408
1740600180000|2025-02-26 20:03:00|14579||14579||14579||14579||0
1740600190000|2025-02-26 20:03:10||14558||14558||14558||14558|406
1740600200000|2025-02-26 20:03:20|14573|14557|14564|14546|14573|14557|14564|14546|753
1740600210000|2025-02-26 20:03:30|||||||||100
1740600220000|2025-02-26 20:03:40||14547||14547||14547||14547|100
1740600230000|2025-02-26 20:03:50|14565||14565||14565||14565||200
1740600240000|2025-02-26 20:04:00|14566|14548|14566|14549|14566|14549|14566|14548|200
1740600250000|2025-02-26 20:04:10|14564|14546|14561|14544|14564|14546|14557|14543|525
1740600260000|2025-02-26 20:04:20|14555||14555||14555||14555||0
1740600270000|2025-02-26 20:04:30|14551||14564||14564||14551||500
1740600290000|2025-02-26 20:04:50|14565|14545|14566|14552|14566|14558|14565|14545|500
1740600300000|2025-02-26 20:05:00|14569|14555|14589|14571|14589|14576|14569|14555|600
1740600310000|2025-02-26 20:05:10|14591|14559|14578|14549|14591|14569|14558|14541|15200
1740600320000|2025-02-26 20:05:20|14572|14550|14572|14542|14572|14550|14557|14540|6127
1740600330000|2025-02-26 20:05:30||14543||14544||14544||14543|154
1740600350000|2025-02-26 20:05:50|||||||||600
1740600360000|2025-02-26 20:06:00||14546||14546||14546||14546|700
1740600370000|2025-02-26 20:06:10|14576|14552|14592|14571|14592|14574|14576|14546|2829
1740600380000|2025-02-26 20:06:20|14591||14588||14591||14588||500
1740600390000|2025-02-26 20:06:30|||||||||258
1740600400000|2025-02-26 20:06:40|||||||||100
1740600410000|2025-02-26 20:06:50|||||||||200
1740600420000|2025-02-26 20:07:00|||||||||300
1740600430000|2025-02-26 20:07:10|||||||||137
1740600440000|2025-02-26 20:07:20|||||||||300
1740600450000|2025-02-26 20:07:30|14580|14575|14590|14571|14590|14575|14580|14571|355
1740600460000|2025-02-26 20:07:40|14592|14573|14594|14574|14594|14574|14592|14573|400
1740600470000|2025-02-26 20:07:50|||||||||100
1740600480000|2025-02-26 20:08:00|||||||||200
1740600500000|2025-02-26 20:08:20|||||||||300
1740600520000|2025-02-26 20:08:40|||||||||337
1740600540000|2025-02-26 20:09:00|14584|14573|14593|14574|14594|14574|14583|14573|1100
1740600550000|2025-02-26 20:09:10|14592|14573|14584|14558|14592|14573|14582|14553|295
1740600570000|2025-02-26 20:09:30||14555||14556||14556||14555|100
1740600580000|2025-02-26 20:09:40||14557||14557||14557||14557|0
1740600600000|2025-02-26 20:10:00|||||||||400
1740600640000|2025-02-26 20:10:40|14586||14586||14586||14586||100
1740600660000|2025-02-26 20:11:00|14590|14560|14590|14560|14590|14560|14590|14560|0
1740600670000|2025-02-26 20:11:10||14561||14561||14561||14561|200
1740600680000|2025-02-26 20:11:20|14584|14562|14584|14562|14584|14562|14584|14562|0
1740600690000|2025-02-26 20:11:30|||||||||100
1740600720000|2025-02-26 20:12:00|||||||||100
1740600730000|2025-02-26 20:12:10|||||||||300
1740600740000|2025-02-26 20:12:20||14563||14563||14563||14563|400
1740600750000|2025-02-26 20:12:30|14590|14561|14590|14561|14590|14561|14590|14561|100
1740600760000|2025-02-26 20:12:40|14584|14562|14584|14562|14584|14562|14584|14562|100
1740600770000|2025-02-26 20:12:50|||||||||300
1740600780000|2025-02-26 20:13:00|||||||||200
1740600800000|2025-02-26 20:13:20|14579||14584||14584||14579||443
1740600810000|2025-02-26 20:13:30||14563||14564||14564||14563|0
1740600820000|2025-02-26 20:13:40|||||||||637
1740600830000|2025-02-26 20:13:50||14565||14566||14566||14565|350
1740600840000|2025-02-26 20:14:00|||||||||100
1740600860000|2025-02-26 20:14:20||14567||14567||14567||14567|100
1740600870000|2025-02-26 20:14:30||14568||14568||14568||14568|650
1740600880000|2025-02-26 20:14:40|||||||||100
1740600890000|2025-02-26 20:14:50|||||||||200
1740600900000|2025-02-26 20:15:00|14586||14586||14586||14584||0
1740600910000|2025-02-26 20:15:10|14584|14569|14584|14569|14584|14569|14584|14569|300
1740600940000|2025-02-26 20:15:40|||||||||100
1740600950000|2025-02-26 20:15:50|||||||||300
1740600960000|2025-02-26 20:16:00|||||||||100
1740600970000|2025-02-26 20:16:10||14565||14569||14569||14565|225
1740600980000|2025-02-26 20:16:20|||||||||300
1740601000000|2025-02-26 20:16:40|14580|14570|14584|14570|14584|14570|14580|14570|350
1740601010000|2025-02-26 20:16:50|||||||||100
1740601020000|2025-02-26 20:17:00||14569||14569||14569||14569|100
1740601050000|2025-02-26 20:17:30|||||||||500
1740601090000|2025-02-26 20:18:10||14570||14570||14570||14570|300
1740601110000|2025-02-26 20:18:30|14577|14569|14577|14567|14577|14569|14577|14567|200
1740601120000|2025-02-26 20:18:40|14578||14583||14583||14578||1000
1740601130000|2025-02-26 20:18:50|14584|14570|14594|14575|14594|14575|14584|14570|200
1740601140000|2025-02-26 20:19:00||14576||14576||14576||14576|494
1740601150000|2025-02-26 20:19:10||14577||14578||14578||14577|500
1740601160000|2025-02-26 20:19:20|||||||||100
1740601170000|2025-02-26 20:19:30|14596|14582|14596|14580|14596|14582|14596|14578|604
1740601190000|2025-02-26 20:19:50|14599|14589|14604|14589|14604|14589|14599|14589|100
1740601200000|2025-02-26 20:20:00|14600|14588|14595|14580|14600|14588|14595|14580|2002
1740601210000|2025-02-26 20:20:10|14591|14575|14594|14570|14595|14576|14591|14568|447
1740601220000|2025-02-26 20:20:20|14593|14569|14595|14570|14595|14570|14593|14569|0
1740601230000|2025-02-26 20:20:30||14571||14572||14572||14571|100
1740601240000|2025-02-26 20:20:40|||||||||100
1740601250000|2025-02-26 20:20:50|||||||||100
1740601260000|2025-02-26 20:21:00||14573||14573||14573||14573|0
1740601270000|2025-02-26 20:21:10|14596|14577|14598|14581|14598|14581|14596|14577|300
1740601290000|2025-02-26 20:21:30|14600|14582|14603|14582|14603|14582|14600|14582|300
1740601310000|2025-02-26 20:21:50||14583||14582||14583||14582|100
1740601320000|2025-02-26 20:22:00|14604|14585|14607|14587|14607|14587|14604|14585|200
1740601330000|2025-02-26 20:22:10|||||||||100
1740601350000|2025-02-26 20:22:30|14594|14582|14603|14583|14607|14583|14594|14582|1100
1740601390000|2025-02-26 20:23:10|14604|14586|14606|14586|14606|14586|14604|14586|300
1740601400000|2025-02-26 20:23:20|||||||||300
1740601410000|2025-02-26 20:23:30|14607|14587|14612|14598|14613|14598|14607|14587|610
1740601420000|2025-02-26 20:23:40|14613||14612||14613||14612||243
1740601430000|2025-02-26 20:23:50|14613||14611||14613||14611||0
1740601440000|2025-02-26 20:24:00|14613||14613||14613||14613||200
1740601450000|2025-02-26 20:24:10|14615|14600|14617|14603|14617|14603|14614|14600|1300
1740601460000|2025-02-26 20:24:20|||||||||100
1740601470000|2025-02-26 20:24:30|14610|14598|14616|14598|14616|14598|14610|14598|2901
1740601480000|2025-02-26 20:24:40||14599||14599||14599||14599|0
1740601500000|2025-02-26 20:25:00|14617||14617||14617||14617||0
1740601510000|2025-02-26 20:25:10||14598||14598||14604||14598|200
1740601520000|2025-02-26 20:25:20|||||||||300
1740601550000|2025-02-26 20:25:50|||||||||400
1740601580000|2025-02-26 20:26:20|14612||14613||14617||14612||200
1740601590000|2025-02-26 20:26:30||14599||14602||14602||14598|202
1740601600000|2025-02-26 20:26:40|14614|14603|14617|14603|14617|14603|14614|14603|0
1740601610000|2025-02-26 20:26:50||14604||14605||14605||14604|200
1740601620000|2025-02-26 20:27:00|14618|14610|14623|14612|14623|14612|14618|14605|1339
1740601630000|2025-02-26 20:27:10|14626|14618|14627|14619|14633|14619|14626|14618|606
1740601640000|2025-02-26 20:27:20|14633|14620|14630|14620|14635|14620|14630|14620|300
1740601650000|2025-02-26 20:27:30|14635|14621|14639|14622|14639|14622|14635|14621|0
1740601660000|2025-02-26 20:27:40||14623||14623||14623||14623|0
1740601690000|2025-02-26 20:28:10|14635|14619|14634|14619|14635|14619|14629|14619|918
1740601710000|2025-02-26 20:28:30|||||||||307
1740601730000|2025-02-26 20:28:50|14631|14618|14632|14619|14634|14619|14631|14618|724
1740601750000|2025-02-26 20:29:10|14631|14618|14624|14612|14631|14618|14624|14612|2355
1740601760000|2025-02-26 20:29:20|14618|14609|14624|14607|14624|14609|14618|14606|109
1740601770000|2025-02-26 20:29:30|14621||14621||14621||14621||100
1740601780000|2025-02-26 20:29:40|14620|14609|14620|14607|14620|14609|14620|14607|0
1740601790000|2025-02-26 20:29:50||14610||14607||14610||14607|0
1740601800000|2025-02-26 20:30:00|14618|14605|14606|14598|14618|14608|14606|14595|1439
1740601810000|2025-02-26 20:30:10|14605|14596|14599|14589|14606|14596|14599|14589|1112
1740601820000|2025-02-26 20:30:20|14600|14590|14606|14594|14606|14595|14600|14590|1194
1740601830000|2025-02-26 20:30:30|14607|14595|14614|14595|14614|14595|14607|14595|200
1740601840000|2025-02-26 20:30:40|14607|14594|14599|14585|14607|14594|14599|14585|2200
1740601850000|2025-02-26 20:30:50|14604||14604||14604||14604||500
1740601860000|2025-02-26 20:31:00||14586||14586||14586||14586|0
1740601870000|2025-02-26 20:31:10|14597|14585|14595|14581|14597|14585|14594|14580|702
1740601890000|2025-02-26 20:31:30|||||||||100
1740601910000|2025-02-26 20:31:50|14594|14580|14595|14580|14595|14580|14594|14580|0
1740601920000|2025-02-26 20:32:00|14594|14583|14615|14601|14615|14601|14594|14583|1602
1740601930000|2025-02-26 20:32:10||14602||14602||14602||14602|0
1740601940000|2025-02-26 20:32:20|||||||||200
1740601950000|2025-02-26 20:32:30|14616||14616||14616||14616||0
1740601960000|2025-02-26 20:32:40|||||||||100
1740601970000|2025-02-26 20:32:50|||||||||300
1740601980000|2025-02-26 20:33:00|14612|14601|14611|14593|14612|14601|14611|14592|1170
1740601990000|2025-02-26 20:33:10|||||||||100
1740602000000|2025-02-26 20:33:20|14612|14594|14612|14594|14612|14594|14612|14594|950
1740602040000|2025-02-26 20:34:00||14593||14594||14594||14593|300
1740602070000|2025-02-26 20:34:30|||||||||320
1740602090000|2025-02-26 20:34:50|14606||14612||14612||14606||220
1740602100000|2025-02-26 20:35:00|||||||||100
1740602110000|2025-02-26 20:35:10|||||||||700
1740602120000|2025-02-26 20:35:20|14607|14593|14607|14593|14607|14593|14602|14593|500
1740602130000|2025-02-26 20:35:30||14594||14593||14594||14593|100
1740602140000|2025-02-26 20:35:40||14594||14594||14594||14594|0
1740602160000|2025-02-26 20:36:00|14602|14593|14602|14593|14602|14593|14602|14593|433
1740602170000|2025-02-26 20:36:10|14606||14606||14606||14606||200
1740602180000|2025-02-26 20:36:20|14607|14595|14612|14600|14612|14600|14607|14595|800
1740602190000|2025-02-26 20:36:30|14613||14615||14615||14613||250
1740602200000|2025-02-26 20:36:40|14608|14599|14613|14599|14613|14599|14608|14599|400
1740602210000|2025-02-26 20:36:50|||||||||100
1740602220000|2025-02-26 20:37:00|14606|14595|14613|14594|14613|14595|14606|14593|844
1740602230000|2025-02-26 20:37:10|||||||||425
1740602250000|2025-02-26 20:37:30|||||||||600
1740602260000|2025-02-26 20:37:40|||||||||200
1740602270000|2025-02-26 20:37:50|14614||14615||14615||14614||500
1740602280000|2025-02-26 20:38:00|14616|14600|14621|14606|14621|14606|14616|14600|500
1740602290000|2025-02-26 20:38:10|14618||14618||14618||14618||400
1740602300000|2025-02-26 20:38:20|||||||||400
1740602320000|2025-02-26 20:38:40|14614|14605|14620|14606|14620|14609|14614|14605|3214
1740602330000|2025-02-26 20:38:50|14621|14614|14636|14623|14636|14623|14621|14606|16496
1740602340000|2025-02-26 20:39:00|14634|14622|14634|14619|14634|14622|14633|14619|1879
1740602350000|2025-02-26 20:39:10|14636||14636||14636||14636||100
1740602360000|2025-02-26 20:39:20|14626|14618|14636|14618|14636|14618|14626|14618|1308
1740602370000|2025-02-26 20:39:30||14619||14619||14619||14618|200
1740602380000|2025-02-26 20:39:40|||||||||100
1740602390000|2025-02-26 20:39:50|14637|14620|14637|14623|14637|14623|14637|14618|1200
1740602400000|2025-02-26 20:40:00|14632|14618|14629|14614|14632|14618|14629|14613|1236
1740602420000|2025-02-26 20:40:20||14615||14615||14615||14615|100
1740602430000|2025-02-26 20:40:30|14628|14616|14628|14605|14628|14616|14628|14605|600
1740602440000|2025-02-26 20:40:40||14606||14606||14606||14606|300
1740602450000|2025-02-26 20:40:50|||||||||100
1740602460000|2025-02-26 20:41:00|||||||||184
1740602470000|2025-02-26 20:41:10|||||||||400
1740602480000|2025-02-26 20:41:20|14623|14605|14605|14591|14627|14605|14605|14590|939
1740602490000|2025-02-26 20:41:30|||||||||300
1740602500000|2025-02-26 20:41:40|||||||||200
1740602510000|2025-02-26 20:41:50||14592||14592||14592||14592|300
1740602520000|2025-02-26 20:42:00|14604|14593|14599|14591|14604|14601|14599|14591|420
1740602530000|2025-02-26 20:42:10||14584||14581||14584||14577|300
1740602540000|2025-02-26 20:42:20||14582||14574||14583||14567|875
1740602550000|2025-02-26 20:42:30||14575||14576||14577||14575|200
1740602560000|2025-02-26 20:42:40||14577||14581||14582||14577|300
1740602570000|2025-02-26 20:42:50|14600|14582|14600|14582|14600|14583|14600|14582|3500
1740602580000|2025-02-26 20:43:00||14583||14586||14591||14583|1000
1740602590000|2025-02-26 20:43:10|14601|14587|14609|14596|14609|14596|14601|14587|1606
1740602600000|2025-02-26 20:43:20|14610|14597|14615|14599|14615|14604|14610|14597|1360
1740602610000|2025-02-26 20:43:30|14616|14601|14618|14602|14618|14602|14616|14601|500
1740602620000|2025-02-26 20:43:40|14619|14603|14622|14608|14622|14615|14619|14602|1918
1740602630000|2025-02-26 20:43:50|14623|14610|14607|14599|14623|14615|14607|14598|13681
1740602640000|2025-02-26 20:44:00|14610|14604|14610|14601|14613|14607|14607|14599|9874
1740602650000|2025-02-26 20:44:10|14607|14600|14610|14604|14613|14605|14607|14600|4915
1740602660000|2025-02-26 20:44:20|14611|14608|14622|14611|14622|14611|14611|14608|11680
1740602670000|2025-02-26 20:44:30|14623|14612|14625|14614|14625|14617|14623|14612|1743
1740602680000|2025-02-26 20:44:40|14626|14617|14627|14617|14627|14617|14626|14617|1533
1740602690000|2025-02-26 20:44:50|14618|14616|14625|14615|14627|14616|14618|14615|1149
1740602700000|2025-02-26 20:45:00|14619|14612|14617|14604|14622|14614|14617|14604|1600
1740602710000|2025-02-26 20:45:10|||||||||100
1740602720000|2025-02-26 20:45:20|14627|14607|14623|14608|14627|14610|14623|14604|800
1740602730000|2025-02-26 20:45:30||14610||14608||14610||14608|400
1740602750000|2025-02-26 20:45:50|14615|14607|14623|14605|14623|14608|14609|14605|1216
1740602760000|2025-02-26 20:46:00|14622|14604|14609|14596|14622|14604|14609|14593|1026
1740602770000|2025-02-26 20:46:10|14612||14612||14612||14612||400
1740602780000|2025-02-26 20:46:20|14609|14595|14609|14595|14610|14596|14609|14595|100
1740602800000|2025-02-26 20:46:40|14607|14592|14605|14589|14607|14593|14605|14589|806
1740602810000|2025-02-26 20:46:50|14604||14604||14604||14604||0
1740602820000|2025-02-26 20:47:00|14596|14588|14577|14568|14606|14588|14577|14565|1299
1740602830000|2025-02-26 20:47:10|14583|14565|14582|14567|14583|14567|14582|14565|1300
1740602840000|2025-02-26 20:47:20|14583|14578|14585|14573|14585|14578|14583|14572|1900
1740602850000|2025-02-26 20:47:30|14589|14575|14593|14581|14593|14581|14587|14575|1297
1740602860000|2025-02-26 20:47:40|14590|14579|14592|14579|14593|14581|14590|14579|400
1740602870000|2025-02-26 20:47:50|||||||||200
1740602880000|2025-02-26 20:48:00|14594|14581|14592|14581|14594|14585|14592|14581|1025
1740602890000|2025-02-26 20:48:10|||||||||300
1740602900000|2025-02-26 20:48:20|14594|14586|14600|14589|14601|14593|14592|14586|1200
1740602910000|2025-02-26 20:48:30|14598||14598||14600||14598||100
1740602920000|2025-02-26 20:48:40|14600|14588|14595|14588|14600|14588|14593|14588|700
1740602930000|2025-02-26 20:48:50|14600||14595||14600||14595||200
1740602940000|2025-02-26 20:49:00|14594|14583|14593|14583|14594|14583|14593|14583|1210
1740602950000|2025-02-26 20:49:10|14591|14585|14587|14582|14591|14585|14585|14582|1970
1740602960000|2025-02-26 20:49:20|14590|14583|14589|14581|14590|14584|14589|14581|1111
1740602970000|2025-02-26 20:49:30|14587|14582|14590|14582|14592|14583|14587|14582|1495
1740602980000|2025-02-26 20:49:40||14581||14581||14581||14581|100
1740602990000|2025-02-26 20:49:50|14592|14583|14595|14582|14595|14586|14592|14582|1929
1740603000000|2025-02-26 20:50:00|14592|14581|14576|14559|14592|14581|14576|14559|3102
1740603010000|2025-02-26 20:50:10|14577||14577||14577||14577||200
1740603020000|2025-02-26 20:50:20|14576|14558|14575|14553|14576|14558|14572|14550|600
1740603030000|2025-02-26 20:50:30|14567|14552|14565|14543|14567|14552|14565|14543|1103
1740603040000|2025-02-26 20:50:40||14544||14546||14546||14544|1300
1740603050000|2025-02-26 20:50:50|||||||||1990
1740603060000|2025-02-26 20:51:00|14567|14550|14567|14557|14567|14557|14564|14546|1093
1740603070000|2025-02-26 20:51:10|14564|14555|14569|14564|14569|14564|14564|14545|1591
1740603080000|2025-02-26 20:51:20|14568|14558|14565|14558|14569|14558|14565|14558|210
1740603090000|2025-02-26 20:51:30|14569|14559|14572|14559|14572|14559|14569|14559|2377
1740603100000|2025-02-26 20:51:40|||||||||4848
1740603110000|2025-02-26 20:51:50|||||||||100
1740603120000|2025-02-26 20:52:00|14573|14562|14578|14564|14578|14564|14573|14562|300
1740603130000|2025-02-26 20:52:10|14579|14566|14585|14575|14585|14575|14579|14566|400
1740603140000|2025-02-26 20:52:20|||||||||1000
1740603150000|2025-02-26 20:52:30|14579|14573|14585|14575|14585|14575|14578|14573|2997
1740603160000|2025-02-26 20:52:40|||||||||400
1740603170000|2025-02-26 20:52:50|||||||||1059
1740603180000|2025-02-26 20:53:00|14586|14580|14588|14580|14590|14583|14586|14580|916
1740603190000|2025-02-26 20:53:10|14590|14585|14588|14585|14590|14585|14587|14584|1909
1740603200000|2025-02-26 20:53:20|14587|14584|14586|14573|14588|14585|14586|14573|2300
1740603210000|2025-02-26 20:53:30|||||||||400
1740603220000|2025-02-26 20:53:40|||||||||300
1740603230000|2025-02-26 20:53:50|||||||||100
1740603240000|2025-02-26 20:54:00|14585|14572|14575|14569|14585|14572|14575|14569|3160
1740603250000|2025-02-26 20:54:10|14576||14576||14581||14575||1760
1740603260000|2025-02-26 20:54:20|14571|14568|14573|14568|14573|14568|14570|14568|1690
1740603270000|2025-02-26 20:54:30|14574|14570|14574|14568|14574|14570|14574|14568|1000
1740603280000|2025-02-26 20:54:40|14575|14571|14582|14570|14583|14575|14575|14568|2403
1740603290000|2025-02-26 20:54:50|14577|14568|14577|14567|14577|14568|14577|14567|2075
1740603300000|2025-02-26 20:55:00|14576|14565|14550|14532|14577|14567|14550|14530|3710
1740603310000|2025-02-26 20:55:10|14543|14534|14542|14532|14543|14534|14542|14532|3154
1740603320000|2025-02-26 20:55:20|14543|14533|14538|14532|14543|14538|14533|14532|1857
1740603330000|2025-02-26 20:55:30|14537|14535|14543|14536|14543|14536|14537|14532|2864
1740603340000|2025-02-26 20:55:40|14537|14537|14543|14536|14543|14537|14537|14536|1000
1740603350000|2025-02-26 20:55:50|14540|14537|14537|14533|14543|14537|14536|14532|3379
1740603360000|2025-02-26 20:56:00|14536|14532|14530|14513|14536|14532|14520|14513|3176
1740603370000|2025-02-26 20:56:10|14528|14514|14527|14513|14528|14515|14527|14513|1500
1740603380000|2025-02-26 20:56:20|14523|14512|14523|14511|14523|14514|14514|14511|3052
1740603390000|2025-02-26 20:56:30|||||||||600
1740603400000|2025-02-26 20:56:40|14524|14518|14527|14518|14527|14522|14524|14514|4346
1740603410000|2025-02-26 20:56:50|14525|14519|14529|14528|14529|14528|14525|14519|2003
1740603420000|2025-02-26 20:57:00|14530|14525|14539|14525|14539|14535|14530|14524|8042
1740603430000|2025-02-26 20:57:10|||||||||1767
1740603440000|2025-02-26 20:57:20|14531|14524|14536|14522|14539|14524|14528|14522|5134
1740603450000|2025-02-26 20:57:30|14534|14524|14536|14525|14536|14525|14534|14524|1508
1740603460000|2025-02-26 20:57:40|14535|14524|14529|14520|14535|14524|14524|14518|7201
1740603470000|2025-02-26 20:57:50|14527|14518|14525|14514|14529|14518|14525|14514|3666
1740603480000|2025-02-26 20:58:00|14524|14516|14521|14516|14525|14524|14520|14516|7506
1740603490000|2025-02-26 20:58:10|14520|14514|14521|14514|14521|14516|14519|14514|4441
1740603500000|2025-02-26 20:58:20|14518|14513|14519|14512|14519|14513|14517|14512|2787
1740603510000|2025-02-26 20:58:30|14516|14511|14509|14507|14518|14512|14509|14505|10266
1740603520000|2025-02-26 20:58:40|14510|14505|14515|14511|14516|14513|14510|14505|10087
1740603530000|2025-02-26 20:58:50|14514|14508|14519|14508|14519|14508|14508|14505|4526
1740603540000|2025-02-26 20:59:00|14518|14507|14503|14497|14518|14507|14500|14495|7883
1740603550000|2025-02-26 20:59:10|14500|14495|14498|14492|14500|14495|14497|14492|4193
1740603560000|2025-02-26 20:59:20|14500|14495|14489|14487|14500|14496|14489|14487|13236
1740603570000|2025-02-26 20:59:30|14491|14488|14496|14493|14499|14494|14490|14487|16230
1740603580000|2025-02-26 20:59:40|14495|14494|14521|14504|14526|14504|14495|14493|16137
1740603590000|2025-02-26 20:59:50|14520|14501|14510|14494|14520|14501|14510|14491|9988
1740666600000|2025-02-27 14:30:00|14880|14800|14888|14800|14896|14803|14804|14800|32455
1740666610000|2025-02-27 14:30:10||14801||14801||14801||14801|1100
1740666620000|2025-02-27 14:30:20|14887||14887||14887||14887||425
1740666630000|2025-02-27 14:30:30|14900|14842|14943|14844|14943|14880|14900|14801|3630
1740666640000|2025-02-27 14:30:40|14926|14847|14975|14868|14985|14914|14926|14844|3304
1740666650000|2025-02-27 14:30:50||14869||14869||14869||14869|300
1740666660000|2025-02-27 14:31:00|14996|14922|15025|14932|15025|15000|14996|14922|9204
1740666670000|2025-02-27 14:31:10|14970|14931|14960|14926|14970|14933|14931|14926|5131
1740666680000|2025-02-27 14:31:20|14965|14928|15024|14928|15025|14928|14965|14928|2300
1740666690000|2025-02-27 14:31:30|15025|14946|15053|14960|15065|15025|15025|14946|1721
1740666700000|2025-02-27 14:31:40|15065||15069||15069||15053||1000
1740666710000|2025-02-27 14:31:50|15050|14969|15050|14970|15050|14970|15050|14969|133
1740666720000|2025-02-27 14:32:00|||||||||1700
1740666730000|2025-02-27 14:32:10|15049|15000|15049|15011|15049|15011|15049|15000|4595
1740666740000|2025-02-27 14:32:20|15027|15006|15026|14958|15048|15006|14994|14933|5035
1740666750000|2025-02-27 14:32:30||14933||14952||14964||14933|2805
1740666760000|2025-02-27 14:32:40|15025|14933|14977|14928|15025|14951|14977|14928|1149
1740666770000|2025-02-27 14:32:50|14976|14929|14976|14928|14976|14929|14976|14928|690
1740666780000|2025-02-27 14:33:00|14967||14967||14967||14967||400
1740666790000|2025-02-27 14:33:10|14966||14966||14966||14966||800
1740666800000|2025-02-27 14:33:20|14967|14965|14995|14932|14996|14966|14967|14931|2743
1740666810000|2025-02-27 14:33:30|14994|14931|14986|14934|14994|14956|14986|14928|2131
1740666820000|2025-02-27 14:33:40|14987|14930|15015|14951|15016|14965|14987|14930|2221
1740666830000|2025-02-27 14:33:50|14985|14946|14985|14946|14985|14946|14985|14946|2845
1740666840000|2025-02-27 14:34:00|14946|14928|14947|14900|14985|14936|14946|14900|2596
1740666850000|2025-02-27 14:34:10|14938||14938||14938||14937||300
1740666860000|2025-02-27 14:34:20|14937||14931||14937||14931||350
1740666870000|2025-02-27 14:34:30|14930||14924||14930||14924||200
1740666880000|2025-02-27 14:34:40|14919|14895|14931|14883|14931|14923|14913|14883|2219
1740666890000|2025-02-27 14:34:50|14930|14891|14930|14891|14930|14891|14930|14891|300
1740666900000|2025-02-27 14:35:00||14883||14883||14883||14883|1400
1740666910000|2025-02-27 14:35:10|||||||||725
1740666920000|2025-02-27 14:35:20|14921|14877|14890|14841|14921|14877|14872|14841|2394
1740666930000|2025-02-27 14:35:30||14838||14838||14838||14838|2652
1740666940000|2025-02-27 14:35:40|14888||14887||14888||14887||1808
1740666950000|2025-02-27 14:35:50|14888|14842|14914|14846|14915|14890|14888|14842|3706
1740666960000|2025-02-27 14:36:00|14913|14847|14913|14870|14913|14870|14913|14847|600
1740666970000|2025-02-27 14:36:10|14912||14905||14912||14905||400
1740666980000|2025-02-27 14:36:20|14915|14871|14901|14870|14921|14886|14901|14870|969
1740666990000|2025-02-27 14:36:30|14895|14861|14894|14850|14895|14861|14894|14850|1316
1740667000000|2025-02-27 14:36:40|||||||||300
1740667010000|2025-02-27 14:36:50|14895|14854|14919|14894|14921|14894|14895|14854|300
1740667020000|2025-02-27 14:37:00|||||||||100
1740667030000|2025-02-27 14:37:10|14896|14876|14911|14876|14919|14876|14896|14876|3325
1740667040000|2025-02-27 14:37:20|14899|14870|14907|14870|14911|14897|14877|14870|4696
1740667050000|2025-02-27 14:37:30|||||||||500
1740667060000|2025-02-27 14:37:40|14906|14855|14898|14857|14906|14857|14871|14853|2600
1740667070000|2025-02-27 14:37:50|||||||||200
1740667080000|2025-02-27 14:38:00|14897|14853|14897|14859|14897|14859|14897|14853|500
1740667090000|2025-02-27 14:38:10|14898|14867|14918|14867|14930|14885|14898|14867|2150
1740667100000|2025-02-27 14:38:20|14930|14883|14929|14883|14930|14883|14929|14883|2242
1740667110000|2025-02-27 14:38:30|14928|14859|14911|14861|14929|14861|14883|14859|2117
1740667120000|2025-02-27 14:38:40|||||||||200
1740667130000|2025-02-27 14:38:50|||||||||500
1740667140000|2025-02-27 14:39:00|14905|14853|14905|14840|14905|14853|14851|14840|1737
1740667150000|2025-02-27 14:39:10|14869|14838|14856|14833|14869|14840|14845|14833|4075
1740667160000|2025-02-27 14:39:20|14858|14855|14871|14841|14893|14855|14858|14833|1775
1740667170000|2025-02-27 14:39:30|14866|14860|14871|14841|14871|14860|14866|14841|2317
1740667180000|2025-02-27 14:39:40|14841|14840|14856|14823|14871|14840|14841|14823|1077
1740667190000|2025-02-27 14:39:50|14839|14838|14856|14817|14856|14839|14830|14816|3006
1740667200000|2025-02-27 14:40:00|14833|14811|14822|14790|14856|14811|14822|14790|3405
1740667210000|2025-02-27 14:40:10|||||||||200
1740667220000|2025-02-27 14:40:20|14844|14784|14842|14794|14844|14822|14839|14784|2271
1740667230000|2025-02-27 14:40:30|||||||||600
1740667240000|2025-02-27 14:40:40|14846|14793|14866|14812|14867|14817|14842|14793|9109
1740667250000|2025-02-27 14:40:50||14822||14823||14823||14822|2700
1740667260000|2025-02-27 14:41:00|14844|14822|14821|14802|14844|14822|14821|14792|5242
1740667270000|2025-02-27 14:41:10|14820|14792|14820|14795|14820|14795|14820|14785|200
1740667280000|2025-02-27 14:41:20|14846|14796|14852|14796|14879|14820|14846|14796|2665
1740667290000|2025-02-27 14:41:30|14860||14852||14865||14852||1400
1740667300000|2025-02-27 14:41:40||14795||14795||14795||14795|6265
1740667310000|2025-02-27 14:41:50|14851|14791|14808|14766|14851|14791|14808|14766|4700
1740667320000|2025-02-27 14:42:00|14800|14760|14800|14760|14800|14760|14800|14760|792
1740667330000|2025-02-27 14:42:10|14783|14750|14779|14748|14800|14760|14773|14748|1636
1740667340000|2025-02-27 14:42:20|14778|14741|14758|14723|14778|14741|14746|14723|1110
1740667350000|2025-02-27 14:42:30|14757|14706|14757|14705|14765|14706|14738|14705|315
1740667360000|2025-02-27 14:42:40|||||||||100
1740667370000|2025-02-27 14:42:50|||||||||500
1740667380000|2025-02-27 14:43:00||14706||14705||14706||14705|508
1740667390000|2025-02-27 14:43:10|14739||14757||14757||14739||451
1740667400000|2025-02-27 14:43:20|14756|14701|14713|14693|14757|14701|14707|14693|2391
1740667410000|2025-02-27 14:43:30|14725|14712|14734|14693|14755|14712|14725|14693|608
1740667440000|2025-02-27 14:44:00|14727||14727||14727||14727||1800
1740667450000|2025-02-27 14:44:10|14726|14684|14727|14682|14727|14684|14710|14682|1767
1740667460000|2025-02-27 14:44:20|14718|14670|14717|14671|14718|14682|14717|14670|400
1740667470000|2025-02-27 14:44:30|14718|14670|14744|14702|14750|14716|14718|14670|700
1740667480000|2025-02-27 14:44:40|14743||14743||14743||14743||100
1740667490000|2025-02-27 14:44:50|14730||14730||14730||14730||100
1740667500000|2025-02-27 14:45:00|14749|14701|14746|14712|14757|14729|14746|14694|1503
1740667510000|2025-02-27 14:45:10|14750|14745|14756|14730|14757|14745|14750|14712|1680
1740667520000|2025-02-27 14:45:20|14749|14713|14749|14709|14749|14713|14749|14709|2550
1740667530000|2025-02-27 14:45:30|14747|14701|14747|14701|14747|14701|14747|14701|640
1740667540000|2025-02-27 14:45:40|||||||||125
1740667550000|2025-02-27 14:45:50|14752|14702|14773|14734|14779|14747|14752|14701|852
1740667560000|2025-02-27 14:46:00|14774||14773||14774||14773||530
1740667570000|2025-02-27 14:46:10||14736||14736||14736||14736|600
1740667580000|2025-02-27 14:46:20|14774|14773|14799|14738|14799|14773|14774|14736|687
1740667590000|2025-02-27 14:46:30|14798|14739|14798|14758|14798|14773|14798|14738|400
1740667600000|2025-02-27 14:46:40|14800|14748|14799|14748|14800|14753|14799|14748|300
1740667610000|2025-02-27 14:46:50|14820|14749|14842|14784|14843|14818|14799|14749|23041
1740667620000|2025-02-27 14:47:00||14785||14794||14813||14785|0
1740667630000|2025-02-27 14:47:10|14833|14830|14855|14807|14900|14830|14833|14794|1662
1740667640000|2025-02-27 14:47:20|14875|14808|14871|14809|14875|14809|14871|14808|100
1740667650000|2025-02-27 14:47:30|||||||||300
1740667660000|2025-02-27 14:47:40|14870|14813|14870|14813|14870|14813|14870|14813|2609
1740667670000|2025-02-27 14:47:50||14814||14815||14815||14813|1350
1740667680000|2025-02-27 14:48:00|14865|14816|14862|14816|14865|14816|14862|14816|800
1740667690000|2025-02-27 14:48:10|14865|14817|14891|14847|14892|14847|14865|14817|3303
1740667700000|2025-02-27 14:48:20|14879|14856|14879|14840|14879|14856|14847|14840|4930
1740667710000|2025-02-27 14:48:30|||||||||100
1740667730000|2025-02-27 14:48:50|14871|14828|14869|14828|14871|14828|14864|14827|2359
1740667740000|2025-02-27 14:49:00|14868|14821|14853|14814|14868|14834|14853|14814|4949
1740667750000|2025-02-27 14:49:10|||||||||400
1740667760000|2025-02-27 14:49:20|||||||||1250
1740667770000|2025-02-27 14:49:30|14847|14809|14815|14777|14847|14809|14800|14777|3309
1740667780000|2025-02-27 14:49:40|||||||||1523
1740667790000|2025-02-27 14:49:50|14810|14786|14828|14800|14828|14816|14810|14786|1476
1740667800000|2025-02-27 14:50:00|14843|14801|14852|14801|14853|14827|14843|14800|806
1740667810000|2025-02-27 14:50:10||14802||14801||14802||14801|200
1740667820000|2025-02-27 14:50:20|14844|14800|14819|14797|14844|14800|14805|14786|6929
1740667830000|2025-02-27 14:50:30|14814|14793|14802|14777|14819|14793|14802|14772|1825
1740667840000|2025-02-27 14:50:40|14796|14770|14793|14759|14801|14770|14775|14752|3124
1740667850000|2025-02-27 14:50:50||14756||14753||14756||14753|2134
1740667860000|2025-02-27 14:51:00|14775|14752|14764|14737|14775|14752|14764|14737|2443
1740667870000|2025-02-27 14:51:10|14753|14736|14750|14722|14753|14736|14750|14722|1700
1740667880000|2025-02-27 14:51:20|14745|14726|14766|14730|14778|14741|14741|14722|1523
1740667890000|2025-02-27 14:51:30||14731||14731||14731||14731|1000
1740667900000|2025-02-27 14:51:40|14765|14722|14765|14730|14765|14741|14746|14722|1879
1740667910000|2025-02-27 14:51:50|14759|14731|14759|14730|14759|14731|14759|14730|0
1740667920000|2025-02-27 14:52:00|14766|14731|14785|14746|14795|14746|14766|14731|2652
1740667930000|2025-02-27 14:52:10|14794|14747|14794|14747|14794|14785|14794|14747|2150
1740667940000|2025-02-27 14:52:20|14793||14794||14794||14793||350
1740667950000|2025-02-27 14:52:30|14793||14791||14793||14791||1133
1740667960000|2025-02-27 14:52:40|14790|14748|14760|14748|14790|14748|14760|14741|6426
1740667970000|2025-02-27 14:52:50|14772|14758|14760|14738|14784|14760|14760|14738|1572
1740667980000|2025-02-27 14:53:00||14737||14734||14737||14734|0
1740667990000|2025-02-27 14:53:10|14755|14723|14748|14720|14755|14723|14734|14720|2185
1740668000000|2025-02-27 14:53:20|14739|14717|14717|14693|14739|14717|14717|14693|2284
1740668010000|2025-02-27 14:53:30|||||||||200
1740668020000|2025-02-27 14:53:40|14700|14690|14715|14698|14717|14698|14700|14689|4366
1740668030000|2025-02-27 14:53:50|14730|14699|14729|14699|14730|14714|14729|14698|1680
1740668040000|2025-02-27 14:54:00|14715|14698|14712|14681|14715|14698|14712|14670|7954
1740668050000|2025-02-27 14:54:10|14710|14673|14709|14654|14710|14673|14682|14654|5426
1740668060000|2025-02-27 14:54:20|14689|14645|14668|14638|14689|14645|14668|14638|1900
1740668070000|2025-02-27 14:54:30|14671|14624|14688|14651|14689|14668|14671|14624|1800
1740668080000|2025-02-27 14:54:40|14670|14660|14660|14634|14670|14660|14660|14634|496
1740668090000|2025-02-27 14:54:50|14635|14635|14660|14621|14660|14635|14635|14618|22683
1740668100000|2025-02-27 14:55:00|14641|14617|14641|14605|14641|14617|14641|14605|47310
1740668110000|2025-02-27 14:55:10|14610|14601|14614|14588|14641|14601|14610|14586|3448
1740668120000|2025-02-27 14:55:20|14641|14593|14650|14592|14651|14613|14641|14571|2100
1740668140000|2025-02-27 14:55:40|||||||||1350
1740668150000|2025-02-27 14:55:50|14646|14593|14645|14613|14646|14613|14644|14592|200
1740668160000|2025-02-27 14:56:00|14644|14596|14640|14600|14644|14612|14613|14596|2621
1740668170000|2025-02-27 14:56:10|14639|14606|14647|14608|14652|14639|14639|14600|1651
1740668180000|2025-02-27 14:56:20|14646|14600|14627|14593|14646|14600|14623|14593|1258
1740668190000|2025-02-27 14:56:30|14623|14592|14602|14587|14623|14592|14602|14587|400
1740668200000|2025-02-27 14:56:40|14601|14584|14582|14555|14602|14584|14567|14550|3552
1740668210000|2025-02-27 14:56:50|14567|14558|14573|14553|14582|14558|14555|14553|2150
1740668220000|2025-02-27 14:57:00|14572|14557|14596|14553|14596|14567|14572|14553|1784
1740668230000|2025-02-27 14:57:10|14604|14572|14604|14568|14604|14572|14604|14553|3919
1740668240000|2025-02-27 14:57:20|||||||||3433
1740668250000|2025-02-27 14:57:30|14606||14614||14615||14606||902
1740668260000|2025-02-27 14:57:40||14580||14580||14580||14580|300
1740668270000|2025-02-27 14:57:50|14615||14615||14615||14615||0
1740668280000|2025-02-27 14:58:00|14581|14573|14597|14554|14615|14580|14581|14553|7741
1740668290000|2025-02-27 14:58:10|14600|14550|14573|14550|14600|14550|14569|14550|1000
1740668300000|2025-02-27 14:58:20|14562|14562|14573|14550|14573|14562|14562|14550|1452
1740668310000|2025-02-27 14:58:30|14600|14552|14599|14552|14600|14552|14599|14552|3000
1740668320000|2025-02-27 14:58:40||14553||14553||14553||14553|15305
1740668330000|2025-02-27 14:58:50||14554||14554||14554||14554|525
1740668340000|2025-02-27 14:59:00||14553||14556||14556||14553|870
1740668350000|2025-02-27 14:59:10|14598|14557|14578|14536|14599|14557|14574|14536|3824
1740668360000|2025-02-27 14:59:20|14577||14577||14577||14577||2300
1740668370000|2025-02-27 14:59:30|14559|14531|14535|14505|14559|14531|14535|14503|691
1740668380000|2025-02-27 14:59:40|||||||||200
1740668390000|2025-02-27 14:59:50|||||||||100
1740668400000|2025-02-27 15:00:00|14528|14510|14512|14473|14535|14517|14492|14463|4624
1740668410000|2025-02-27 15:00:10|14511||14511||14511||14511||300
1740668420000|2025-02-27 15:00:20|14494|14463|14476|14439|14494|14463|14475|14438|2465
1740668430000|2025-02-27 15:00:30|14474|14432|14458|14404|14474|14432|14440|14404|550
1740668440000|2025-02-27 15:00:40|14445|14410|14429|14412|14445|14412|14429|14410|2600
1740668450000|2025-02-27 15:00:50|14423|14411|14423|14407|14429|14412|14412|14404|4035
1740668460000|2025-02-27 15:01:00|14410|14404|14447|14414|14447|14421|14410|14400|5436
1740668470000|2025-02-27 15:01:10|14428|14413|14439|14384|14447|14413|14424|14382|2207
1740668480000|2025-02-27 15:01:20|14438|14382|14383|14343|14438|14383|14360|14343|5438
1740668490000|2025-02-27 15:01:30|14360|14336|14383|14340|14383|14340|14360|14336|1609
1740668500000|2025-02-27 15:01:40||14341||14350||14350||14341|700
1740668510000|2025-02-27 15:01:50|14362|14356|14439|14400|14439|14402|14362|14350|4397
1740668520000|2025-02-27 15:02:00|14431|14406|14468|14422|14468|14426|14431|14406|5658
1740668530000|2025-02-27 15:02:10||14423||14436||14436||14423|200
1740668540000|2025-02-27 15:02:20|14467|14429|14460|14412|14467|14430|14445|14411|1200
1740668550000|2025-02-27 15:02:30||14411||14412||14412||14411|300
1740668560000|2025-02-27 15:02:40|14452||14460||14460||14437||200
1740668570000|2025-02-27 15:02:50|14436|14425|14450|14412|14460|14425|14436|14412|6433
1740668580000|2025-02-27 15:03:00|14443|14410|14449|14384|14449|14410|14441|14383|800
1740668590000|2025-02-27 15:03:10|14448|14383|14468|14434|14468|14439|14448|14383|2396
1740668600000|2025-02-27 15:03:20|14450|14425|14450|14425|14450|14425|14450|14425|3788
1740668610000|2025-02-27 15:03:30|14469|14432|14479|14438|14479|14438|14469|14425|2518
1740668620000|2025-02-27 15:03:40|14480|14439|14492|14439|14492|14458|14480|14439|900
1740668630000|2025-02-27 15:03:50||14440||14441||14441||14440|600
1740668640000|2025-02-27 15:04:00|14486|14450|14486|14451|14486|14451|14486|14450|3137
1740668650000|2025-02-27 15:04:10|14466|14452|14494|14461|14494|14472|14466|14451|1852
1740668660000|2025-02-27 15:04:20|14496|14469|14517|14470|14517|14482|14496|14461|1621
1740668670000|2025-02-27 15:04:30|14522|14502|14524|14502|14524|14502|14522|14502|3830
1740668680000|2025-02-27 15:04:40|14520||14524||14524||14520||300
1740668690000|2025-02-27 15:04:50||14506||14502||14506||14502|7525
1740668700000|2025-02-27 15:05:00|14520|14507|14549|14509|14549|14518|14520|14502|4481
1740668710000|2025-02-27 15:05:10|14551|14531|14576|14532|14576|14532|14551|14531|1250
1740668720000|2025-02-27 15:05:20|14582|14533|14600|14566|14600|14574|14582|14533|1319
1740668730000|2025-02-27 15:05:30|||||||||200
1740668740000|2025-02-27 15:05:40|14583|14575|14584|14534|14600|14575|14583|14534|3371
1740668750000|2025-02-27 15:05:50|14580|14532|14573|14515|14580|14534|14544|14514|1450
1740668760000|2025-02-27 15:06:00|14561|14514|14562|14498|14573|14514|14536|14497|500
1740668770000|2025-02-27 15:06:10|14551|14497|14544|14498|14551|14498|14531|14497|500
1740668780000|2025-02-27 15:06:20|14543||14544||14544||14543||1500
1740668790000|2025-02-27 15:06:30|||||||||700
1740668800000|2025-02-27 15:06:40||14497||14497||14497||14497|400
1740668810000|2025-02-27 15:06:50|14520|14485|14509|14479|14544|14499|14508|14477|1400
1740668820000|2025-02-27 15:07:00|||||||||400
1740668830000|2025-02-27 15:07:10|14503|14462|14494|14467|14509|14467|14494|14462|1500
1740668840000|2025-02-27 15:07:20||14462||14462||14462||14448|1700
1740668850000|2025-02-27 15:07:30|14509|14448|14504|14454|14510|14484|14493|14448|2353
1740668860000|2025-02-27 15:07:40|14502||14502||14502||14502||2093
1740668870000|2025-02-27 15:07:50|14504|14464|14510|14484|14510|14494|14504|14464|900
1740668880000|2025-02-27 15:08:00|14509|14495|14534|14496|14534|14496|14509|14495|800
1740668890000|2025-02-27 15:08:10|||||||||700
1740668900000|2025-02-27 15:08:20|14516|14495|14531|14479|14534|14495|14515|14478|800
1740668910000|2025-02-27 15:08:30|14506|14461|14513|14467|14513|14467|14506|14461|303
1740668920000|2025-02-27 15:08:40|||||||||790
1740668930000|2025-02-27 15:08:50||14489||14490||14490||14489|865
1740668940000|2025-02-27 15:09:00|14521|14497|14521|14490|14521|14497|14515|14476|653
1740668950000|2025-02-27 15:09:10|14514|14473|14497|14467|14521|14473|14493|14467|1100
1740668960000|2025-02-27 15:09:20|||||||||300
1740668970000|2025-02-27 15:09:30|14500|14468|14524|14492|14524|14492|14500|14468|791
1740668980000|2025-02-27 15:09:40|14528||14528||14528||14528||750
1740668990000|2025-02-27 15:09:50|||||||||200
1740669000000|2025-02-27 15:10:00|14534|14493|14556|14512|14556|14522|14534|14493|1600
1740669010000|2025-02-27 15:10:10|14562|14511|14562|14514|14562|14514|14562|14511|670
1740669020000|2025-02-27 15:10:20|14564|14522|14574|14522|14574|14522|14564|14522|100
1740669030000|2025-02-27 15:10:30|14585|14523|14592|14540|14592|14540|14585|14523|700
1740669040000|2025-02-27 15:10:40|14595|14541|14607|14561|14607|14561|14595|14541|100
1740669050000|2025-02-27 15:10:50||14562||14562||14562||14562|2340
1740669060000|2025-02-27 15:11:00||14569||14589||14589||14563|618
1740669070000|2025-02-27 15:11:10|14603|14561|14618|14590|14618|14590|14603|14561|1020
1740669080000|2025-02-27 15:11:20|14623|14591|14627|14603|14627|14603|14623|14590|805
1740669090000|2025-02-27 15:11:30|14630|14604|14651|14605|14651|14605|14630|14604|700
1740669100000|2025-02-27 15:11:40|||||||||5200
1740669120000|2025-02-27 15:12:00|14650|14604|14630|14599|14650|14604|14614|14599|2380
1740669130000|2025-02-27 15:12:10|14627|14590|14650|14594|14650|14599|14612|14585|938
1740669140000|2025-02-27 15:12:20|14645|14595|14650|14602|14650|14602|14645|14595|950
1740669150000|2025-02-27 15:12:30|14651|14603|14661|14613|14661|14613|14651|14603|300
1740669160000|2025-02-27 15:12:40|14662|14614|14667|14639|14667|14639|14662|14614|625
1740669170000|2025-02-27 15:12:50|14670|14640|14670|14640|14670|14640|14670|14639|407
1740669180000|2025-02-27 15:13:00||14641||14656||14656||14641|1008
1740669190000|2025-02-27 15:13:10|14676|14657|14705|14667|14705|14668|14676|14657|1014
1740669200000|2025-02-27 15:13:20|14711|14669|14711|14681|14711|14681|14711|14669|508
1740669210000|2025-02-27 15:13:30|||||||||405
1740669220000|2025-02-27 15:13:40|14732|14682|14738|14682|14738|14682|14732|14682|0
1740669230000|2025-02-27 15:13:50|14727||14736||14738||14727||100
1740669240000|2025-02-27 15:14:00||14683||14684||14684||14683|300
1740669250000|2025-02-27 15:14:10||14685||14686||14686||14685|400
1740669260000|2025-02-27 15:14:20|14726|14685|14706|14672|14736|14688|14698|14653|3703
1740669270000|2025-02-27 15:14:30|14681|14651|14706|14660|14706|14672|14681|14651|803
1740669280000|2025-02-27 15:14:40||14661||14661||14661||14661|1100
1740669290000|2025-02-27 15:14:50|14705|14662|14705|14663|14705|14663|14684|14662|2006
1740669300000|2025-02-27 15:15:00|14699|14662|14705|14662|14705|14662|14699|14662|2005
1740669310000|2025-02-27 15:15:10||14660||14673||14684||14660|0
1740669320000|2025-02-27 15:15:20||14674||14674||14674||14674|100
1740669330000|2025-02-27 15:15:30|14709|14675|14717|14675|14717|14693|14709|14675|586
1740669340000|2025-02-27 15:15:40|14718|14692|14736|14693|14736|14706|14718|14692|4565
1740669350000|2025-02-27 15:15:50|14730|14702|14719|14687|14736|14707|14719|14687|15748
1740669360000|2025-02-27 15:16:00||14688||14691||14691||14688|2650
1740669370000|2025-02-27 15:16:10|14725|14692|14746|14706|14746|14706|14725|14692|2650
1740669380000|2025-02-27 15:16:20|14736|14707|14736|14707|14736|14722|14735|14700|973
1740669390000|2025-02-27 15:16:30|14735|14699|14718|14688|14736|14699|14713|14688|1674
1740669400000|2025-02-27 15:16:40|||||||||775
1740669410000|2025-02-27 15:16:50|14712|14693|14718|14693|14726|14698|14712|14693|400
1740669420000|2025-02-27 15:17:00||14694||14696||14696||14694|200
1740669430000|2025-02-27 15:17:10|14726|14694|14748|14703|14748|14703|14726|14694|500
1740669440000|2025-02-27 15:17:20|14749|14704|14753|14714|14753|14714|14749|14704|400
1740669450000|2025-02-27 15:17:30|14749|14704|14742|14704|14749|14704|14735|14704|2482
1740669460000|2025-02-27 15:17:40||14699||14699||14699||14699|567
1740669470000|2025-02-27 15:17:50|14734|14692|14722|14688|14742|14692|14715|14688|300
1740669480000|2025-02-27 15:18:00|14715|14683|14715|14683|14715|14683|14715|14683|1700
1740669490000|2025-02-27 15:18:10|14709|14677|14715|14674|14715|14677|14700|14674|925
1740669500000|2025-02-27 15:18:20|14734|14675|14734|14677|14734|14677|14734|14675|300
1740669510000|2025-02-27 15:18:30||14678||14678||14678||14678|600
1740669520000|2025-02-27 15:18:40||14700||14700||14700||14700|743
1740669530000|2025-02-27 15:18:50|14727|14676|14717|14677|14734|14677|14717|14674|1700
1740669540000|2025-02-27 15:19:00|14734|14697|14734|14698|14734|14698|14734|14697|200
1740669550000|2025-02-27 15:19:10|14714|14697|14716|14677|14726|14697|14714|14677|1157
1740669560000|2025-02-27 15:19:20||14678||14678||14678||14678|495
1740669570000|2025-02-27 15:19:30||14679||14680||14680||14679|200
1740669580000|2025-02-27 15:19:40|||||||||426
1740669590000|2025-02-27 15:19:50|14732|14686|14734|14689|14734|14689|14731|14680|1125
1740669600000|2025-02-27 15:20:00||14690||14690||14690||14690|500
1740669610000|2025-02-27 15:20:10|14720|14689|14720|14674|14720|14689|14720|14674|600
1740669620000|2025-02-27 15:20:20|14712|14675|14720|14676|14720|14676|14701|14675|300
1740669630000|2025-02-27 15:20:30||14681||14681||14681||14681|1000
1740669640000|2025-02-27 15:20:40|14733|14690|14733|14691|14733|14691|14733|14690|750
1740669650000|2025-02-27 15:20:50|14719|14690|14713|14681|14719|14690|14707|14681|1012
1740669670000|2025-02-27 15:21:10|14706|14674|14713|14660|14713|14674|14706|14660|844
1740669680000|2025-02-27 15:21:20||14661||14661||14661||14661|100
1740669690000|2025-02-27 15:21:30|||||||||400
1740669700000|2025-02-27 15:21:40||14662||14662||14662||14662|100
1740669710000|2025-02-27 15:21:50|14719|14663|14719|14671|14719|14671|14719|14663|800
1740669720000|2025-02-27 15:22:00||14688||14688||14688||14688|300
1740669730000|2025-02-27 15:22:10|14720||14732||14732||14720||600
1740669740000|2025-02-27 15:22:20||14711||14711||14711||14711|400
1740669760000|2025-02-27 15:22:40||14712||14712||14712||14712|400
1740669780000|2025-02-27 15:23:00||14713||14713||14713||14713|725
1740669790000|2025-02-27 15:23:10|14726|14712|14749|14716|14749|14716|14726|14709|3561
1740669800000|2025-02-27 15:23:20||14717||14717||14717||14717|815
1740669810000|2025-02-27 15:23:30|14751||14751||14751||14751||400
1740669830000|2025-02-27 15:23:50|14749||14749||14749||14749||0
1740669840000|2025-02-27 15:24:00|14744|14696|14730|14703|14744|14718|14730|14696|1082
1740669850000|2025-02-27 15:24:10|14744|14708|14744|14705|14744|14708|14744|14703|550
1740669860000|2025-02-27 15:24:20|14748|14713|14724|14693|14748|14727|14724|14693|12825
1740669870000|2025-02-27 15:24:30|14720|14702|14729|14683|14748|14716|14702|14682|1929
1740669880000|2025-02-27 15:24:40|14721||14720||14729||14720||200
1740669890000|2025-02-27 15:24:50||14684||14685||14685||14684|110
1740669900000|2025-02-27 15:25:00|14719|14686|14716|14661|14720|14686|14716|14661|301
1740669910000|2025-02-27 15:25:10|14710|14662|14720|14662|14720|14662|14710|14662|200
1740669920000|2025-02-27 15:25:20||14664||14664||14664||14664|100
1740669930000|2025-02-27 15:25:30|14719||14719||14719||14719||200
1740669940000|2025-02-27 15:25:40|||||||||600
1740669950000|2025-02-27 15:25:50|14720|14666|14719|14667|14720|14667|14719|14666|1200
1740669960000|2025-02-27 15:26:00|||||||||200
1740669970000|2025-02-27 15:26:10|14707|14668|14712|14670|14719|14670|14707|14667|200
1740669980000|2025-02-27 15:26:20|14700||14700||14700||14700||200
1740669990000|2025-02-27 15:26:30|14699||14699||14699||14699||400
1740670000000|2025-02-27 15:26:40|14700|14671|14700|14671|14700|14671|14700|14671|100
1740670010000|2025-02-27 15:26:50|||||||||100
1740670020000|2025-02-27 15:27:00|14699||14699||14699||14699||500
1740670030000|2025-02-27 15:27:10|14698||14698||14698||14698||1027
1740670040000|2025-02-27 15:27:20|14672|14670|14685|14666|14700|14670|14672|14666|932
1740670050000|2025-02-27 15:27:30||14663||14655||14663||14655|600
1740670060000|2025-02-27 15:27:40||14657||14657||14657||14657|500
1740670070000|2025-02-27 15:27:50|14697|14658|14697|14659|14697|14674|14685|14658|964
1740670080000|2025-02-27 15:28:00|14698|14675|14694|14655|14698|14675|14694|14655|500
1740670090000|2025-02-27 15:28:10|14686|14641|14686|14655|14686|14655|14685|14641|1400
1740670100000|2025-02-27 15:28:20||14656||14656||14656||14656|4400
1740670110000|2025-02-27 15:28:30|||||||||200
1740670120000|2025-02-27 15:28:40|14694|14666|14697|14666|14697|14666|14694|14666|1200
1740670130000|2025-02-27 15:28:50||14667||14667||14667||14667|400
1740670140000|2025-02-27 15:29:00|14698|14682|14699|14667|14700|14682|14698|14667|900
1740670150000|2025-02-27 15:29:10|14698||14698||14698||14698||400
1740670160000|2025-02-27 15:29:20|14700||14700||14700||14700||200
1740670180000|2025-02-27 15:29:40|||||||||300
1740670190000|2025-02-27 15:29:50|||||||||300
1740670200000|2025-02-27 15:30:00|14703|14674|14708|14688|14708|14688|14703|14667|1950
1740670210000|2025-02-27 15:30:10|14701|14687|14701|14675|14701|14687|14701|14674|5405
1740670220000|2025-02-27 15:30:20||14668||14661||14668||14661|400
1740670230000|2025-02-27 15:30:30|||||||||964
1740670240000|2025-02-27 15:30:40||14662||14662||14662||14662|400
1740670250000|2025-02-27 15:30:50|||||||||200
1740670260000|2025-02-27 15:31:00|14700||14700||14700||14700||900
1740670270000|2025-02-27 15:31:10|||||||||800
1740670280000|2025-02-27 15:31:20|14699||14699||14699||14699||200
1740670290000|2025-02-27 15:31:30|14700|14663|14700|14663|14700|14663|14700|14663|600
1740670300000|2025-02-27 15:31:40|14699|14657|14665|14641|14699|14657|14665|14641|1200
1740670310000|2025-02-27 15:31:50|14657|14636|14664|14627|14664|14636|14652|14627|1326
1740670320000|2025-02-27 15:32:00|||||||||750
1740670330000|2025-02-27 15:32:10||14628||14628||14628||14628|300
1740670350000|2025-02-27 15:32:30|14657|14627|14643|14615|14657|14627|14643|14615|400
1740670360000|2025-02-27 15:32:40|14621|14604|14643|14604|14643|14615|14621|14604|2089
1740670370000|2025-02-27 15:32:50|||||||||450
1740670380000|2025-02-27 15:33:00|14657|14605|14657|14615|14657|14627|14657|14605|200
1740670390000|2025-02-27 15:33:10|14648|14616|14635|14605|14648|14616|14635|14605|1683
1740670400000|2025-02-27 15:33:20||14604||14600||14604||14600|100
1740670410000|2025-02-27 15:33:30|14636|14605|14636|14605|14643|14605|14636|14605|1000
1740670420000|2025-02-27 15:33:40|14643|14603|14643|14600|14643|14603|14643|14600|402
1740670430000|2025-02-27 15:33:50|14631|14597|14617|14577|14631|14597|14615|14577|1553
1740670440000|2025-02-27 15:34:00|14609|14576|14597|14561|14609|14576|14597|14561|600
1740670450000|2025-02-27 15:34:10|14581|14558|14576|14551|14582|14558|14575|14550|13992
1740670460000|2025-02-27 15:34:20|14582|14552|14590|14555|14590|14575|14582|14552|1446
1740670470000|2025-02-27 15:34:30|14597|14565|14616|14585|14616|14585|14597|14565|8770
1740670480000|2025-02-27 15:34:40|14617|14588|14628|14600|14628|14602|14617|14586|100
1740670490000|2025-02-27 15:34:50||14601||14601||14601||14601|200
1740670500000|2025-02-27 15:35:00|14631|14602|14638|14601|14638|14602|14631|14601|6741
1740670510000|2025-02-27 15:35:10|14643||14643||14643||14643||0
1740670520000|2025-02-27 15:35:20|14632|14600|14619|14586|14643|14600|14605|14586|1510
1740670530000|2025-02-27 15:35:30||14585||14585||14585||14585|1100
1740670540000|2025-02-27 15:35:40|14625||14624||14625||14624||400
1740670550000|2025-02-27 15:35:50|14625||14617||14625||14617||629
1740670560000|2025-02-27 15:36:00|14625|14580|14583|14557|14625|14580|14583|14556|920
1740670570000|2025-02-27 15:36:10|14604|14565|14604|14573|14604|14573|14582|14565|808
1740670580000|2025-02-27 15:36:20|14592|14557|14599|14557|14604|14564|14592|14557|240
1740670590000|2025-02-27 15:36:30|14614|14558|14619|14586|14628|14600|14594|14557|6110
1740670600000|2025-02-27 15:36:40|14628|14592|14641|14600|14641|14600|14627|14592|1025
1740670610000|2025-02-27 15:36:50|14643|14601|14643|14601|14643|14601|14629|14601|500
1740670620000|2025-02-27 15:37:00|14634|14586|14625|14589|14639|14589|14625|14586|1125
1740670630000|2025-02-27 15:37:10|14639|14590|14639|14590|14639|14590|14639|14590|400
1740670640000|2025-02-27 15:37:20|14642||14642||14642||14642||600
1740670670000|2025-02-27 15:37:50||14591||14590||14591||14590|100
1740670680000|2025-02-27 15:38:00|14648|14597|14664|14627|14665|14627|14648|14597|800
1740670690000|2025-02-27 15:38:10|14665|14628|14665|14628|14665|14628|14665|14628|0
1740670700000|2025-02-27 15:38:20|14670|14641|14684|14650|14684|14650|14670|14628|500
1740670710000|2025-02-27 15:38:30|||||||||100
1740670720000|2025-02-27 15:38:40|14682|14645|14682|14640|14682|14645|14674|14640|923
1740670730000|2025-02-27 15:38:50|14678|14635|14677|14628|14678|14636|14672|14628|363
1740670740000|2025-02-27 15:39:00|14682|14629|14682|14629|14682|14629|14682|14629|1541
1740670750000|2025-02-27 15:39:10||14630||14634||14634||14630|300
1740670760000|2025-02-27 15:39:20|||||||||200
1740670770000|2025-02-27 15:39:30|14681|14635|14681|14636|14681|14636|14681|14635|5775
1740670780000|2025-02-27 15:39:40||14637||14637||14637||14637|0
1740670790000|2025-02-27 15:39:50||14651||14651||14651||14651|200
1740670800000|2025-02-27 15:40:00|||||||||300
1740670810000|2025-02-27 15:40:10|14671|14650|14650|14639|14671|14650|14650|14639|1331
1740670820000|2025-02-27 15:40:20|14651|14640|14678|14642|14679|14642|14651|14640|100
1740670830000|2025-02-27 15:40:30|14679|14643|14681|14643|14681|14643|14679|14643|200
1740670840000|2025-02-27 15:40:40|14678|14639|14678|14639|14678|14639|14678|14639|300
1740670850000|2025-02-27 15:40:50||14640||14640||14640||14640|340
1740670860000|2025-02-27 15:41:00|14681|14641|14681|14641|14681|14641|14681|14641|400
1740670870000|2025-02-27 15:41:10|14678||14678||14678||14678||600
1740670880000|2025-02-27 15:41:20||14642||14642||14642||14642|1100
1740670890000|2025-02-27 15:41:30|14681||14681||14681||14681||0
1740670900000|2025-02-27 15:41:40||14643||14643||14643||14643|0
1740670910000|2025-02-27 15:41:50|14687|14650|14687|14661|14687|14661|14687|14643|600
1740670920000|2025-02-27 15:42:00|14695|14676|14700|14671|14700|14676|14695|14661|500
1740670930000|2025-02-27 15:42:10|14707|14677|14700|14671|14708|14687|14700|14671|600
1740670940000|2025-02-27 15:42:20|||||||||100
1740670950000|2025-02-27 15:42:30|14708||14708||14708||14708||200
1740670960000|2025-02-27 15:42:40||14672||14672||14672||14672|1105
1740670970000|2025-02-27 15:42:50|14700|14671|14699|14672|14700|14672|14699|14671|2130
1740670980000|2025-02-27 15:43:00|14685|14671|14685|14658|14685|14671|14685|14658|1724
1740670990000|2025-02-27 15:43:10|14699|14662|14708|14681|14708|14681|14699|14662|300
1740671000000|2025-02-27 15:43:20|||||||||300
1740671010000|2025-02-27 15:43:30|14698|14675|14698|14675|14698|14675|14698|14675|1470
1740671020000|2025-02-27 15:43:40|||||||||400
1740671030000|2025-02-27 15:43:50|||||||||1000
1740671040000|2025-02-27 15:44:00|14708||14708||14708||14708||0
1740671050000|2025-02-27 15:44:10|||||||||100
1740671060000|2025-02-27 15:44:20|||||||||600
1740671070000|2025-02-27 15:44:30|14707|14676|14708|14676|14708|14700|14707|14675|850
1740671080000|2025-02-27 15:44:40||14675||14675||14675||14675|0
1740671090000|2025-02-27 15:44:50|||||||||1000
1740671100000|2025-02-27 15:45:00|14704|14670|14688|14653|14704|14670|14679|14653|2060
1740671110000|2025-02-27 15:45:10|14681|14646|14685|14637|14687|14646|14681|14637|439
1740671120000|2025-02-27 15:45:20||14636||14636||14636||14636|200
1740671130000|2025-02-27 15:45:30|14679|14628|14678|14621|14679|14628|14678|14621|500
1740671140000|2025-02-27 15:45:40||14631||14631||14631||14631|400
1740671160000|2025-02-27 15:46:00|14688||14687||14688||14687||600
1740671170000|2025-02-27 15:46:10|||||||||200
1740671180000|2025-02-27 15:46:20|||||||||200
1740671190000|2025-02-27 15:46:30||14616||14632||14632||14616|400
1740671200000|2025-02-27 15:46:40|||||||||200
1740671210000|2025-02-27 15:46:50|14685|14616|14656|14622|14685|14622|14655|14616|200
1740671220000|2025-02-27 15:47:00|||||||||300
1740671230000|2025-02-27 15:47:10|14662|14631|14685|14648|14685|14648|14662|14631|500
1740671240000|2025-02-27 15:47:20|14688||14688||14688||14688||200
1740671250000|2025-02-27 15:47:30|14687||14687||14687||14687||600
1740671260000|2025-02-27 15:47:40||14650||14650||14650||14650|0
1740671270000|2025-02-27 15:47:50|||||||||200
1740671280000|2025-02-27 15:48:00|14679|14648|14665|14631|14679|14648|14665|14631|2300
1740671290000|2025-02-27 15:48:10|||||||||200
1740671310000|2025-02-27 15:48:30||14629||14623||14629||14623|1000
1740671320000|2025-02-27 15:48:40|14670|14633|14670|14633|14670|14633|14670|14633|200
1740671350000|2025-02-27 15:49:10|||||||||700
1740671360000|2025-02-27 15:49:20|14676|14635|14666|14652|14678|14652|14666|14635|400
1740671370000|2025-02-27 15:49:30|14665|14651|14664|14636|14665|14651|14664|14636|2095
1740671380000|2025-02-27 15:49:40|14666|14650|14676|14650|14676|14650|14666|14650|401
1740671390000|2025-02-27 15:49:50||14651||14651||14651||14651|200
1740671400000|2025-02-27 15:50:00|14671|14636|14663|14632|14676|14636|14663|14632|500
1740671420000|2025-02-27 15:50:20|||||||||100
1740671430000|2025-02-27 15:50:30|14642|14633|14642|14616|14642|14633|14642|14616|700
1740671440000|2025-02-27 15:50:40|14647||14647||14647||14647||0
1740671450000|2025-02-27 15:50:50|14650|14621|14650|14621|14650|14621|14650|14621|500
1740671460000|2025-02-27 15:51:00|14661|14622|14676|14641|14676|14651|14661|14622|300
1740671470000|2025-02-27 15:51:10|14671|14650|14660|14629|14671|14650|14660|14629|500
1740671480000|2025-02-27 15:51:20||14623||14623||14623||14623|528
1740671490000|2025-02-27 15:51:30|14656|14622|14656|14623|14660|14623|14656|14612|100
1740671500000|2025-02-27 15:51:40|14663|14624|14672|14623|14672|14624|14658|14623|600
1740671510000|2025-02-27 15:51:50||14635||14635||14635||14635|0
1740671520000|2025-02-27 15:52:00|14670|14623|14651|14604|14670|14623|14651|14604|1507
1740671530000|2025-02-27 15:52:10||14601||14596||14601||14596|200
1740671540000|2025-02-27 15:52:20|||||||||200
1740671550000|2025-02-27 15:52:30|14643|14595|14616|14581|14643|14595|14616|14581|700
1740671560000|2025-02-27 15:52:40|14600|14575|14616|14582|14634|14589|14600|14575|300
1740671570000|2025-02-27 15:52:50||14581||14582||14582||14581|0
1740671580000|2025-02-27 15:53:00||14581||14581||14581||14581|0
1740671590000|2025-02-27 15:53:10|14610|14575|14610|14570|14610|14575|14610|14570|200
1740671610000|2025-02-27 15:53:30|14590|14580|14610|14570|14610|14585|14590|14570|743
1740671620000|2025-02-27 15:53:40|14600||14600||14600||14600||0
1740671630000|2025-02-27 15:53:50|||||||||100
1740671640000|2025-02-27 15:54:00|||||||||300
1740671650000|2025-02-27 15:54:10||14571||14563||14571||14561|700
1740671660000|2025-02-27 15:54:20|14599|14564|14598|14556|14599|14564|14598|14556|1050
1740671670000|2025-02-27 15:54:30|14595|14561|14595|14557|14595|14561|14595|14556|0
1740671680000|2025-02-27 15:54:40||14561||14561||14561||14557|800
1740671690000|2025-02-27 15:54:50||14562||14562||14562||14562|0
1740671700000|2025-02-27 15:55:00|||||||||502
1740671710000|2025-02-27 15:55:10||14563||14563||14563||14563|200
1740671720000|2025-02-27 15:55:20||14564||14565||14565||14564|750
1740671730000|2025-02-27 15:55:30|14598|14566|14590|14566|14598|14566|14590|14566|100
1740671740000|2025-02-27 15:55:40|14595||14595||14595||14595||1091
1740671750000|2025-02-27 15:55:50|14594||14595||14595||14594||400
1740671760000|2025-02-27 15:56:00|14599||14599||14599||14599||0
1740671770000|2025-02-27 15:56:10|||||||||1000
1740671780000|2025-02-27 15:56:20|||||||||300
1740671800000|2025-02-27 15:56:40|||||||||200
1740671810000|2025-02-27 15:56:50|||||||||200
1740671820000|2025-02-27 15:57:00|||||||||770
1740671830000|2025-02-27 15:57:10|||||||||200
1740671840000|2025-02-27 15:57:20|14595|14567|14595|14564|14595|14567|14581|14564|600
1740671850000|2025-02-27 15:57:30||14565||14565||14565||14565|1099
1740671870000|2025-02-27 15:57:50|||||||||300
1740671880000|2025-02-27 15:58:00|14598||14598||14598||14598||400
1740671890000|2025-02-27 15:58:10|||||||||100
1740671900000|2025-02-27 15:58:20|14600|14571|14600|14571|14600|14571|14600|14565|285
1740671910000|2025-02-27 15:58:30|14611|14575|14611|14575|14611|14575|14611|14575|0
1740671920000|2025-02-27 15:58:40||14576||14576||14576||14576|400
1740671940000|2025-02-27 15:59:00|14598|14575|14598|14562|14598|14575|14598|14561|579
1740671950000|2025-02-27 15:59:10||14561||14561||14561||14561|600
1740671960000|2025-02-27 15:59:20|14580|14562|14596|14567|14598|14567|14580|14562|700
1740671970000|2025-02-27 15:59:30|14598|14568|14598|14568|14598|14568|14598|14568|0
1740671980000|2025-02-27 15:59:40|14596|14569|14597|14565|14597|14569|14596|14565|100
1740671990000|2025-02-27 15:59:50|14596|14564|14596|14565|14596|14565|14596|14564|200
1740672000000|2025-02-27 16:00:00||14562||14563||14563||14562|0
1740672010000|2025-02-27 16:00:10|14598|14566|14600|14574|14600|14574|14598|14566|200
1740672020000|2025-02-27 16:00:20|||||||||400
1740672030000|2025-02-27 16:00:30|14607|14578|14629|14602|14629|14602|14607|14578|1350
1740672040000|2025-02-27 16:00:40|14632|14603|14647|14609|14647|14609|14632|14603|500
1740672050000|2025-02-27 16:00:50|14634|14610|14634|14602|14634|14610|14634|14602|1820
1740672060000|2025-02-27 16:01:00|||||||||800
1740672070000|2025-02-27 16:01:10|14647|14604|14659|14608|14659|14608|14647|14602|500
1740672080000|2025-02-27 16:01:20||14609||14609||14609||14609|200
1740672090000|2025-02-27 16:01:30|14640|14608|14640|14602|14640|14608|14640|14602|550
1740672100000|2025-02-27 16:01:40||14598||14590||14598||14590|100
1740672110000|2025-02-27 16:01:50||14591||14588||14591||14588|200
1740672130000|2025-02-27 16:02:10|14639||14639||14639||14639||1093
1740672140000|2025-02-27 16:02:20|14614|14586|14614|14581|14614|14586|14614|14581|200
1740672150000|2025-02-27 16:02:30||14580||14580||14580||14580|200
1740672160000|2025-02-27 16:02:40|14603|14576|14602|14562|14603|14576|14602|14562|480
1740672170000|2025-02-27 16:02:50||14563||14563||14563||14563|0
1740672180000|2025-02-27 16:03:00|||||||||600
1740672190000|2025-02-27 16:03:10|||||||||686
1740672200000|2025-02-27 16:03:20|||||||||200
1740672210000|2025-02-27 16:03:30|||||||||200
1740672220000|2025-02-27 16:03:40|||||||||600
1740672230000|2025-02-27 16:03:50||14566||14568||14568||14566|400
1740672240000|2025-02-27 16:04:00||14567||14562||14567||14562|200
1740672250000|2025-02-27 16:04:10||14563||14563||14563||14563|200
1740672260000|2025-02-27 16:04:20||14564||14563||14564||14563|100
1740672270000|2025-02-27 16:04:30||14564||14564||14564||14563|0
1740672280000|2025-02-27 16:04:40|||||||||800
1740672300000|2025-02-27 16:05:00|14603|14569|14620|14586|14620|14586|14603|14569|800
1740672310000|2025-02-27 16:05:10|||||||||200
1740672320000|2025-02-27 16:05:20|14623|14593|14633|14604|14633|14604|14623|14586|700
1740672340000|2025-02-27 16:05:40|14635|14605|14636|14606|14636|14606|14635|14604|18965
1740672350000|2025-02-27 16:05:50|||||||||200
1740672360000|2025-02-27 16:06:00|14639|14613|14649|14613|14649|14613|14639|14613|500
1740672370000|2025-02-27 16:06:10|||||||||200
1740672380000|2025-02-27 16:06:20|||||||||600
1740672390000|2025-02-27 16:06:30||14636||14636||14636||14613|1782
1740672400000|2025-02-27 16:06:40|14646|14613|14646|14613|14646|14618|14646|14613|5867
1740672410000|2025-02-27 16:06:50|||||||||400
1740672420000|2025-02-27 16:07:00||14615||14615||14615||14615|390
1740672430000|2025-02-27 16:07:10|||||||||100
1740672450000|2025-02-27 16:07:30|14647|14620|14649|14615|14649|14629|14647|14615|200
1740672470000|2025-02-27 16:07:50||14616||14616||14616||14616|100
1740672480000|2025-02-27 16:08:00|||||||||1517
1740672490000|2025-02-27 16:08:10||14617||14617||14617||14617|100
1740672500000|2025-02-27 16:08:20|||||||||200
1740672510000|2025-02-27 16:08:30||14616||14617||14617||14616|200
1740672520000|2025-02-27 16:08:40||14618||14618||14618||14618|200
1740672530000|2025-02-27 16:08:50||14619||14619||14619||14619|500
1740672540000|2025-02-27 16:09:00|14642|14618|14624|14606|14642|14618|14624|14606|1274
1740672550000|2025-02-27 16:09:10|14634|14607|14634|14608|14634|14608|14634|14607|200
1740672560000|2025-02-27 16:09:20|||||||||200
1740672570000|2025-02-27 16:09:30|14642||14649||14649||14642||0
1740672580000|2025-02-27 16:09:40|||||||||200
1740672590000|2025-02-27 16:09:50||14609||14608||14610||14608|1200
1740672600000|2025-02-27 16:10:00||14609||14618||14630||14609|700
1740672610000|2025-02-27 16:10:10||14622||14619||14623||14618|200
1740672620000|2025-02-27 16:10:20|||||||||400
1740672630000|2025-02-27 16:10:30|||||||||200
1740672640000|2025-02-27 16:10:40||14620||14620||14620||14620|340
1740672650000|2025-02-27 16:10:50|||||||||100
1740672660000|2025-02-27 16:11:00||14621||14621||14621||14621|1169
1740672680000|2025-02-27 16:11:20|14650|14627|14659|14634|14659|14637|14650|14627|1147
1740672690000|2025-02-27 16:11:30|||||||||346
1740672710000|2025-02-27 16:11:50||14627||14628||14628||14627|508
1740672720000|2025-02-27 16:12:00|||||||||150
1740672730000|2025-02-27 16:12:10|||||||||200
1740672740000|2025-02-27 16:12:20|14658||14659||14659||14658||200
1740672750000|2025-02-27 16:12:30|||||||||3282
1740672760000|2025-02-27 16:12:40||14629||14631||14631||14629|100
1740672770000|2025-02-27 16:12:50|14665|14632|14668|14634|14668|14647|14665|14632|500
1740672780000|2025-02-27 16:13:00||14635||14635||14635||14635|350
1740672790000|2025-02-27 16:13:10|||||||||800
1740672800000|2025-02-27 16:13:20|14669|14655|14675|14653|14675|14655|14669|14652|800
1740672810000|2025-02-27 16:13:30|14678||14678||14678||14678||565
1740672830000|2025-02-27 16:13:50|||||||||600
1740672840000|2025-02-27 16:14:00|14682|14654|14690|14666|14690|14669|14682|14654|518
1740672850000|2025-02-27 16:14:10|14691|14677|14698|14678|14698|14678|14689|14677|500
1740672860000|2025-02-27 16:14:20|||||||||650
1740672870000|2025-02-27 16:14:30|14701|14681|14707|14682|14707|14682|14700|14681|767
1740672880000|2025-02-27 16:14:40|||||||||500
1740672890000|2025-02-27 16:14:50||14694||14694||14694||14694|0
1740672900000|2025-02-27 16:15:00||14700||14691||14700||14690|1400
1740672910000|2025-02-27 16:15:10|14708||14708||14708||14708||1900
1740672920000|2025-02-27 16:15:20|14700|14690|14708|14681|14708|14690|14688|14672|2135
1740672930000|2025-02-27 16:15:30||14682||14682||14682||14682|0
1740672940000|2025-02-27 16:15:40|14699||14708||14708||14699||1100
1740672950000|2025-02-27 16:15:50|||||||||500
1740672960000|2025-02-27 16:16:00||14685||14685||14685||14685|1004
1740672980000|2025-02-27 16:16:20|||||||||400
1740672990000|2025-02-27 16:16:30||14693||14685||14693||14685|105
1740673000000|2025-02-27 16:16:40|||||||||300
1740673020000|2025-02-27 16:17:00|14704|14682|14704|14682|14704|14682|14704|14682|4035
1740673030000|2025-02-27 16:17:10|14692|14681|14704|14671|14704|14681|14692|14671|300
1740673040000|2025-02-27 16:17:20||14672||14669||14672||14669|900
1740673050000|2025-02-27 16:17:30|14703||14703||14703||14703||0
1740673060000|2025-02-27 16:17:40||14676||14660||14676||14659|1101
1740673070000|2025-02-27 16:17:50||14661||14662||14662||14660|200
1740673080000|2025-02-27 16:18:00|||||||||200
1740673090000|2025-02-27 16:18:10||14663||14670||14670||14663|350
1740673100000|2025-02-27 16:18:20|14704|14677|14708|14679|14708|14683|14703|14677|500
1740673110000|2025-02-27 16:18:30|14712|14680|14726|14693|14726|14700|14712|14680|1085
1740673120000|2025-02-27 16:18:40|||||||||115
1740673130000|2025-02-27 16:18:50|||||||||1300
1740673140000|2025-02-27 16:19:00|||||||||100
1740673150000|2025-02-27 16:19:10|||||||||100
1740673160000|2025-02-27 16:19:20|||||||||100
1740673170000|2025-02-27 16:19:30|||||||||150
1740673180000|2025-02-27 16:19:40||14700||14700||14700||14700|400
1740673190000|2025-02-27 16:19:50|14716|14690|14710|14690|14726|14690|14710|14690|1484
1740673200000|2025-02-27 16:20:00|14700|14691|14710|14691|14710|14691|14700|14691|100
1740673210000|2025-02-27 16:20:10|||||||||400
1740673220000|2025-02-27 16:20:20||14693||14693||14693||14693|300
1740673230000|2025-02-27 16:20:30|14719|14694|14725|14702|14725|14702|14719|14694|500
1740673240000|2025-02-27 16:20:40|14727|14703|14733|14705|14733|14705|14727|14703|850
1740673250000|2025-02-27 16:20:50|14734|14706|14737|14708|14737|14720|14734|14706|600
1740673260000|2025-02-27 16:21:00|14731||14731||14731||14731||2000
1740673280000|2025-02-27 16:21:20||14709||14709||14709||14709|200
1740673290000|2025-02-27 16:21:30||14721||14721||14721||14721|300
1740673300000|2025-02-27 16:21:40|14737|14722|14730|14711|14737|14722|14730|14711|589
1740673310000|2025-02-27 16:21:50|||||||||200
1740673320000|2025-02-27 16:22:00|||||||||400
1740673330000|2025-02-27 16:22:10|||||||||500
1740673340000|2025-02-27 16:22:20|14729|14707|14729|14705|14729|14707|14728|14705|800
1740673350000|2025-02-27 16:22:30|||||||||300
1740673360000|2025-02-27 16:22:40|14718|14700|14718|14700|14718|14700|14718|14700|635
1740673370000|2025-02-27 16:22:50|14717|14696|14717|14686|14717|14696|14717|14686|300
1740673380000|2025-02-27 16:23:00|||||||||600
1740673390000|2025-02-27 16:23:10|||||||||200
1740673400000|2025-02-27 16:23:20|||||||||600
1740673410000|2025-02-27 16:23:30|||||||||200
1740673430000|2025-02-27 16:23:50|14729|14693|14729|14704|14729|14704|14729|14686|600
1740673440000|2025-02-27 16:24:00|14730|14703|14732|14687|14733|14703|14730|14687|1400
1740673450000|2025-02-27 16:24:10|14733||14733||14733||14733||400
1740673460000|2025-02-27 16:24:20||14688||14687||14688||14687|300
1740673470000|2025-02-27 16:24:30|14732||14732||14732||14732||200
1740673480000|2025-02-27 16:24:40|14731||14715||14731||14715||300
1740673500000|2025-02-27 16:25:00|||||||||200
1740673510000|2025-02-27 16:25:10|||||||||900
1740673520000|2025-02-27 16:25:20||14688||14688||14689||14688|400
1740673530000|2025-02-27 16:25:30|||||||||200
1740673540000|2025-02-27 16:25:40|||||||||100
1740673550000|2025-02-27 16:25:50|||||||||200
1740673560000|2025-02-27 16:26:00||14705||14688||14705||14688|615
1740673570000|2025-02-27 16:26:10|||||||||300
1740673580000|2025-02-27 16:26:20|14712|14685|14675|14653|14712|14685|14665|14650|1101
1740673590000|2025-02-27 16:26:30||14652||14653||14653||14652|200
1740673610000|2025-02-27 16:26:50|14653|14652|14675|14650|14675|14653|14653|14650|4600
1740673620000|2025-02-27 16:27:00|14674|14640|14662|14640|14675|14640|14662|14640|1000
1740673630000|2025-02-27 16:27:10|14660|14632|14662|14640|14662|14640|14660|14632|900
1740673640000|2025-02-27 16:27:20|||||||||200
1740673650000|2025-02-27 16:27:30|||||||||492
1740673660000|2025-02-27 16:27:40|14655|14632|14654|14623|14655|14632|14654|14622|607
1740673680000|2025-02-27 16:28:00|14655|14626|14666|14633|14666|14642|14655|14626|548
1740673690000|2025-02-27 16:28:10|14665||14665||14665||14665||200
1740673710000|2025-02-27 16:28:30||14634||14634||14634||14634|100
1740673720000|2025-02-27 16:28:40||14635||14635||14636||14634|200
1740673730000|2025-02-27 16:28:50|14664||14664||14664||14664||0
1740673740000|2025-02-27 16:29:00||14636||14635||14636||14635|120
1740673750000|2025-02-27 16:29:10|14658|14634|14649|14621|14664|14634|14647|14620|598
1740673770000|2025-02-27 16:29:30|14650|14624|14664|14637|14664|14637|14650|14624|200
1740673780000|2025-02-27 16:29:40|14665||14665||14665||14665||100
1740673790000|2025-02-27 16:29:50|||||||||1000
1740673800000|2025-02-27 16:30:00|14664|14636|14664|14634|14664|14636|14664|14634|0
1740673810000|2025-02-27 16:30:10||14635||14635||14635||14635|500
1740673820000|2025-02-27 16:30:20||14649||14649||14649||14649|500
1740673830000|2025-02-27 16:30:30|14665|14650|14674|14656|14674|14656|14665|14650|400
1740673840000|2025-02-27 16:30:40|14676|14657|14674|14657|14679|14657|14674|14657|600
1740673850000|2025-02-27 16:30:50|14679||14679||14679||14674||324
1740673860000|2025-02-27 16:31:00|14686|14665|14692|14672|14692|14676|14686|14665|700
1740673870000|2025-02-27 16:31:10|14687|14679|14696|14673|14696|14679|14687|14672|500
1740673880000|2025-02-27 16:31:20|14697|14678|14698|14674|14698|14686|14697|14673|600
1740673890000|2025-02-27 16:31:30|||||||||640
1740673900000|2025-02-27 16:31:40|||||||||1520
1740673910000|2025-02-27 16:31:50|||||||||200
1740673920000|2025-02-27 16:32:00|14695|14672|14698|14677|14698|14677|14685|14664|1000
1740673940000|2025-02-27 16:32:20|||||||||800
1740673950000|2025-02-27 16:32:30|14697|14674|14687|14664|14697|14674|14687|14664|100
1740673960000|2025-02-27 16:32:40|||||||||348
1740673970000|2025-02-27 16:32:50|||||||||200
1740673980000|2025-02-27 16:33:00|14683|14663|14668|14655|14683|14663|14668|14655|300
1740673990000|2025-02-27 16:33:10|14683|14657|14683|14657|14685|14661|14683|14657|1142
1740674000000|2025-02-27 16:33:20||14658||14657||14658||14657|4098
1740674010000|2025-02-27 16:33:30|14687|14661|14687|14662|14687|14662|14687|14661|200
1740674020000|2025-02-27 16:33:40||14663||14663||14663||14663|100
1740674040000|2025-02-27 16:34:00||14665||14665||14665||14665|200
1740674050000|2025-02-27 16:34:10|14690|14666|14698|14673|14698|14676|14690|14666|819
1740674060000|2025-02-27 16:34:20||14675||14675||14675||14675|900
1740674070000|2025-02-27 16:34:30|||||||||400
1740674080000|2025-02-27 16:34:40||14676||14676||14676||14676|400
1740674100000|2025-02-27 16:35:00|14692|14675|14698|14676|14698|14676|14683|14665|1706
1740674110000|2025-02-27 16:35:10|||||||||700
1740674120000|2025-02-27 16:35:20|||||||||200
1740674130000|2025-02-27 16:35:30|14702|14678|14704|14680|14704|14680|14702|14678|200
1740674150000|2025-02-27 16:35:50|||||||||100
1740674160000|2025-02-27 16:36:00|||||||||500
1740674180000|2025-02-27 16:36:20||14681||14681||14681||14681|300
1740674200000|2025-02-27 16:36:40|14700|14680|14691|14670|14700|14680|14691|14670|297
1740674220000|2025-02-27 16:37:00|14683|14662|14683|14658|14683|14662|14683|14658|900
1740674230000|2025-02-27 16:37:10|||||||||100
1740674240000|2025-02-27 16:37:20|||||||||300
1740674250000|2025-02-27 16:37:30|||||||||300
1740674260000|2025-02-27 16:37:40|||||||||300
1740674280000|2025-02-27 16:38:00|14686|14659|14698|14673|14698|14673|14686|14659|1933
1740674290000|2025-02-27 16:38:10|||||||||300
1740674300000|2025-02-27 16:38:20||14674||14675||14676||14673|700
1740674310000|2025-02-27 16:38:30|||||||||725
1740674320000|2025-02-27 16:38:40|||||||||100
1740674330000|2025-02-27 16:38:50|||||||||200
1740674340000|2025-02-27 16:39:00|||||||||400
1740674350000|2025-02-27 16:39:10|14685|14672|14685|14671|14698|14672|14685|14671|1020
1740674360000|2025-02-27 16:39:20|14697|14665|14698|14675|14698|14676|14685|14665|500
1740674370000|2025-02-27 16:39:30|14697|14676|14698|14676|14698|14676|14697|14676|270
1740674380000|2025-02-27 16:39:40|||||||||200
1740674390000|2025-02-27 16:39:50|||||||||700
1740674400000|2025-02-27 16:40:00|||||||||600
1740674430000|2025-02-27 16:40:30|||||||||200
1740674440000|2025-02-27 16:40:40|14697|14688|14699|14678|14699|14688|14697|14678|300
1740674460000|2025-02-27 16:41:00|14697||14695||14697||14695||200
1740674470000|2025-02-27 16:41:10||14679||14679||14679||14679|400
1740674480000|2025-02-27 16:41:20|||||||||400
1740674490000|2025-02-27 16:41:30|||||||||500
1740674500000|2025-02-27 16:41:40|14694|14671|14694|14671|14694|14671|14694|14671|300
1740674510000|2025-02-27 16:41:50|||||||||800
1740674520000|2025-02-27 16:42:00|||||||||100
1740674530000|2025-02-27 16:42:10|||||||||200
1740674540000|2025-02-27 16:42:20||14660||14661||14661||14659|300
1740674550000|2025-02-27 16:42:30||14662||14664||14664||14662|200
1740674560000|2025-02-27 16:42:40|||||||||100
1740674570000|2025-02-27 16:42:50||14665||14665||14666||14665|200
1740674580000|2025-02-27 16:43:00|||||||||400
1740674590000|2025-02-27 16:43:10|14697|14671|14702|14679|14702|14690|14697|14665|1200
1740674600000|2025-02-27 16:43:20|14700|14672|14694|14670|14700|14672|14694|14670|331
1740674610000|2025-02-27 16:43:30|||||||||100
1740674620000|2025-02-27 16:43:40|14693||14693||14693||14693||200
1740674630000|2025-02-27 16:43:50|14692|14664|14692|14664|14692|14664|14692|14664|200
1740674640000|2025-02-27 16:44:00|14693||14680||14693||14680||100
1740674660000|2025-02-27 16:44:20|14678||14678||14678||14678||700
1740674670000|2025-02-27 16:44:30|14680|14659|14674|14659|14680|14659|14674|14659|800
1740674680000|2025-02-27 16:44:40||14660||14660||14660||14660|300
1740674690000|2025-02-27 16:44:50|14679|14668|14688|14669|14688|14669|14679|14668|1554
1740674700000|2025-02-27 16:45:00|14679|14655|14678|14656|14687|14656|14678|14653|200
1740674710000|2025-02-27 16:45:10|14679||14686||14686||14679||200
1740674750000|2025-02-27 16:45:50|||||||||200
1740674760000|2025-02-27 16:46:00|||||||||394
1740674770000|2025-02-27 16:46:10|||||||||200
1740674780000|2025-02-27 16:46:20|||||||||300
1740674790000|2025-02-27 16:46:30|||||||||400
1740674800000|2025-02-27 16:46:40|14688|14657|14693|14680|14693|14682|14688|14657|300
1740674810000|2025-02-27 16:46:50|14694|14682|14702|14683|14702|14684|14694|14682|219
1740674820000|2025-02-27 16:47:00|||||||||200
1740674840000|2025-02-27 16:47:20|14700|14684|14700|14683|14700|14684|14700|14683|200
1740674850000|2025-02-27 16:47:30|14692|14681|14692|14673|14692|14681|14692|14673|395
1740674880000|2025-02-27 16:48:00|||||||||300
1740674890000|2025-02-27 16:48:10|14688|14671|14691|14665|14692|14671|14688|14665|800
1740674900000|2025-02-27 16:48:20|||||||||1000
1740674910000|2025-02-27 16:48:30|14673|14660|14673|14659|14673|14660|14673|14658|100
1740674920000|2025-02-27 16:48:40|14664|14656|14673|14659|14673|14659|14664|14656|200
1740674940000|2025-02-27 16:49:00|||||||||600
1740674960000|2025-02-27 16:49:20|||||||||100
1740674990000|2025-02-27 16:49:50||14655||14656||14656||14655|133
1740675000000|2025-02-27 16:50:00||14660||14660||14660||14660|0
1740675010000|2025-02-27 16:50:10|14672|14663|14672|14660|14673|14663|14671|14660|1077
1740675020000|2025-02-27 16:50:20|14666|14654|14654|14639|14666|14655|14654|14628|1100
1740675030000|2025-02-27 16:50:30|14649|14640|14649|14639|14649|14644|14649|14630|1728
1740675040000|2025-02-27 16:50:40|14654|14640|14658|14648|14658|14648|14649|14639|3071
1740675050000|2025-02-27 16:50:50|||||||||814
1740675060000|2025-02-27 16:51:00|14662||14665||14665||14662||2096
1740675070000|2025-02-27 16:51:10||14639||14640||14640||14639|904
1740675080000|2025-02-27 16:51:20|14663|14635|14640|14621|14663|14635|14640|14621|804
1740675090000|2025-02-27 16:51:30|14639|14620|14639|14611|14640|14620|14639|14611|900
1740675100000|2025-02-27 16:51:40|14638|14610|14638|14610|14638|14610|14638|14610|0
1740675110000|2025-02-27 16:51:50|||||||||375
1740675120000|2025-02-27 16:52:00|14637|14609|14637|14600|14637|14609|14637|14598|288
1740675130000|2025-02-27 16:52:10|14634|14602|14633|14603|14634|14603|14633|14602|0
1740675140000|2025-02-27 16:52:20|14632|14598|14630|14598|14632|14599|14630|14596|362
1740675150000|2025-02-27 16:52:30|14624|14599|14624|14599|14624|14599|14624|14599|100
1740675160000|2025-02-27 16:52:40||14600||14599||14600||14599|200
1740675170000|2025-02-27 16:52:50|14610|14590|14610|14589|14621|14598|14610|14580|1217
1740675180000|2025-02-27 16:53:00|||||||||600
1740675200000|2025-02-27 16:53:20|14621|14601|14620|14593|14637|14611|14610|14592|1500
1740675210000|2025-02-27 16:53:30|||||||||100
1740675220000|2025-02-27 16:53:40||14594||14594||14594||14594|0
1740675240000|2025-02-27 16:54:00|14624|14600|14635|14600|14637|14609|14624|14594|300
1740675250000|2025-02-27 16:54:10|14634|14601|14634|14603|14634|14603|14634|14601|300
1740675260000|2025-02-27 16:54:20|14635|14604|14635|14607|14635|14608|14635|14604|500
1740675270000|2025-02-27 16:54:30|||||||||200
1740675280000|2025-02-27 16:54:40||14608||14608||14608||14608|0
1740675300000|2025-02-27 16:55:00||14609||14608||14609||14608|500
1740675310000|2025-02-27 16:55:10|14637|14609|14632|14608|14637|14609|14632|14608|800
1740675320000|2025-02-27 16:55:20||14609||14608||14609||14608|200
1740675330000|2025-02-27 16:55:30||14609||14610||14611||14609|200
1740675350000|2025-02-27 16:55:50|||||||||200
1740675360000|2025-02-27 16:56:00||14611||14600||14611||14599|1361
1740675370000|2025-02-27 16:56:10|||||||||200
1740675380000|2025-02-27 16:56:20||14599||14600||14600||14599|0
1740675390000|2025-02-27 16:56:30|14625||14625||14625||14625||0
1740675400000|2025-02-27 16:56:40|||||||||200
1740675410000|2025-02-27 16:56:50|||||||||500
1740675420000|2025-02-27 16:57:00|||||||||100
1740675430000|2025-02-27 16:57:10||14601||14600||14601||14600|200
1740675440000|2025-02-27 16:57:20|||||||||200
1740675450000|2025-02-27 16:57:30||14601||14600||14601||14600|0
1740675460000|2025-02-27 16:57:40|14624|14601|14619|14600|14625|14601|14619|14600|100
1740675480000|2025-02-27 16:58:00|||||||||300
1740675500000|2025-02-27 16:58:20|14615|14594|14615|14594|14619|14594|14608|14594|502
1740675510000|2025-02-27 16:58:30||14595||14595||14595||14595|100
1740675520000|2025-02-27 16:58:40||14596||14595||14596||14595|300
1740675530000|2025-02-27 16:58:50|14614|14587|14614|14587|14615|14587|14614|14587|300
1740675540000|2025-02-27 16:59:00|14609|14588|14603|14569|14610|14588|14602|14569|400
1740675550000|2025-02-27 16:59:10||14570||14570||14570||14570|100
1740675570000|2025-02-27 16:59:30|14593|14573|14603|14574|14603|14574|14593|14573|200
1740675580000|2025-02-27 16:59:40|14598|14580|14593|14574|14598|14580|14593|14574|565
1740675590000|2025-02-27 16:59:50|14588|14580|14593|14581|14593|14581|14588|14580|200
1740675600000|2025-02-27 17:00:00|14603|14584|14603|14587|14603|14587|14603|14581|525
1740675610000|2025-02-27 17:00:10||14582||14573||14582||14573|270
1740675620000|2025-02-27 17:00:20||14574||14574||14574||14574|0
1740675650000|2025-02-27 17:00:50||14575||14578||14579||14574|200
1740675660000|2025-02-27 17:01:00|14604|14581|14621|14605|14621|14605|14604|14581|300
1740675670000|2025-02-27 17:01:10|14622|14606|14631|14606|14631|14611|14622|14606|700
1740675680000|2025-02-27 17:01:20||14610||14607||14610||14607|100
1740675690000|2025-02-27 17:01:30|||||||||400
1740675700000|2025-02-27 17:01:40|14627|14610|14619|14607|14627|14613|14619|14607|300
1740675710000|2025-02-27 17:01:50|14618||14618||14618||14618||310
1740675720000|2025-02-27 17:02:00|14617|14603|14617|14600|14617|14603|14617|14600|500
1740675730000|2025-02-27 17:02:10|14618|14606|14618|14601|14618|14608|14618|14601|875
1740675750000|2025-02-27 17:02:30|||||||||200
1740675770000|2025-02-27 17:02:50|14623|14602|14626|14603|14626|14603|14623|14602|526
1740675780000|2025-02-27 17:03:00||14604||14604||14604||14604|0
1740675790000|2025-02-27 17:03:10|||||||||100
1740675800000|2025-02-27 17:03:20||14615||14615||14615||14615|100
1740675810000|2025-02-27 17:03:30|14627||14631||14631||14627||300
1740675820000|2025-02-27 17:03:40|14627|14621|14627|14617|14627|14622|14627|14617|700
1740675840000|2025-02-27 17:04:00||14615||14615||14615||14615|566
1740675880000|2025-02-27 17:04:40||14614||14608||14614||14608|200
1740675890000|2025-02-27 17:04:50|14626|14605|14625|14604|14626|14605|14622|14604|0
1740675900000|2025-02-27 17:05:00|||||||||100
1740675910000|2025-02-27 17:05:10|||||||||500
1740675930000|2025-02-27 17:05:30|14622|14605|14612|14596|14622|14606|14612|14596|1386
1740675940000|2025-02-27 17:05:40||14597||14597||14597||14597|0
1740675950000|2025-02-27 17:05:50|14617|14598|14625|14599|14625|14605|14617|14598|345
1740675960000|2025-02-27 17:06:00|14621|14600|14625|14604|14625|14606|14621|14599|2440
1740675970000|2025-02-27 17:06:10||14606||14607||14607||14606|0
1740675980000|2025-02-27 17:06:20|14623|14609|14623|14607|14623|14609|14623|14607|750
1740675990000|2025-02-27 17:06:30|14622|14608|14621|14599|14622|14609|14621|14599|1093
1740676010000|2025-02-27 17:06:50|14617|14592|14617|14590|14617|14592|14617|14590|0
1740676020000|2025-02-27 17:07:00|14607|14589|14606|14585|14617|14589|14600|14585|700
1740676030000|2025-02-27 17:07:10|14601||14596||14601||14596||600
1740676040000|2025-02-27 17:07:20|14607|14586|14606|14587|14607|14590|14596|14586|200
1740676050000|2025-02-27 17:07:30|||||||||200
1740676060000|2025-02-27 17:07:40|||||||||200
1740676070000|2025-02-27 17:07:50|||||||||200
1740676080000|2025-02-27 17:08:00|||||||||400
1740676090000|2025-02-27 17:08:10||14589||14589||14589||14589|100
1740676100000|2025-02-27 17:08:20||14592||14593||14593||14592|0
1740676130000|2025-02-27 17:08:50||14589||14589||14589||14589|0
1740676140000|2025-02-27 17:09:00||14590||14590||14590||14590|0
1740676160000|2025-02-27 17:09:20|14602|14589|14602|14580|14606|14589|14594|14574|400
1740676170000|2025-02-27 17:09:30|14597|14575|14594|14573|14597|14575|14590|14573|0
1740676180000|2025-02-27 17:09:40|14582|14569|14593|14564|14593|14569|14582|14564|100
1740676190000|2025-02-27 17:09:50||14565||14565||14565||14565|0
1740676200000|2025-02-27 17:10:00||14569||14569||14569||14569|400
1740676210000|2025-02-27 17:10:10|14588|14571|14586|14572|14588|14572|14581|14569|300
1740676220000|2025-02-27 17:10:20|14584|14569|14580|14570|14584|14570|14580|14569|350
1740676230000|2025-02-27 17:10:30|14579|14569|14572|14559|14580|14569|14571|14559|1454
1740676240000|2025-02-27 17:10:40|||||||||1004
1740676250000|2025-02-27 17:10:50||14560||14560||14560||14560|0
1740676260000|2025-02-27 17:11:00|14580|14565|14581|14564|14581|14565|14580|14560|3502
1740676270000|2025-02-27 17:11:10|||||||||100
1740676280000|2025-02-27 17:11:20|14585|14571|14586|14571|14586|14571|14585|14571|350
1740676290000|2025-02-27 17:11:30|14583|14564|14583|14568|14583|14573|14583|14564|0
1740676300000|2025-02-27 17:11:40||14570||14568||14570||14568|400
1740676310000|2025-02-27 17:11:50|14586|14571|14586|14579|14586|14579|14586|14571|529
1740676320000|2025-02-27 17:12:00|14587|14571|14592|14574|14597|14575|14587|14571|305
1740676330000|2025-02-27 17:12:10|14597|14577|14579|14564|14597|14577|14579|14564|900
1740676340000|2025-02-27 17:12:20||14567||14567||14567||14567|500
1740676350000|2025-02-27 17:12:30|14584|14568|14579|14567|14584|14568|14579|14567|423
1740676360000|2025-02-27 17:12:40|14584|14568|14592|14568|14592|14568|14584|14567|400
1740676370000|2025-02-27 17:12:50||14569||14569||14573||14569|0
1740676390000|2025-02-27 17:13:10||14571||14572||14572||14571|100
1740676400000|2025-02-27 17:13:20|14586|14573|14592|14574|14597|14578|14586|14572|2111
1740676410000|2025-02-27 17:13:30|14597|14575|14592|14575|14597|14584|14592|14575|700
1740676420000|2025-02-27 17:13:40|14581|14576|14592|14576|14592|14576|14581|14576|1100
1740676430000|2025-02-27 17:13:50||14575||14575||14575||14575|269
1740676440000|2025-02-27 17:14:00|14584|14574|14584|14567|14584|14574|14584|14567|353
1740676450000|2025-02-27 17:14:10|14583|14560|14579|14557|14584|14560|14579|14557|100
1740676460000|2025-02-27 17:14:20|14578||14569||14578||14569||1000
1740676500000|2025-02-27 17:15:00|14583|14564|14583|14561|14584|14564|14569|14560|507
1740676510000|2025-02-27 17:15:10||14560||14560||14560||14560|0
1740676520000|2025-02-27 17:15:20|14582||14582||14582||14582||100
1740676540000|2025-02-27 17:15:40||14561||14561||14561||14561|100
1740676550000|2025-02-27 17:15:50|14577|14570|14582|14561|14582|14570|14577|14561|655
1740676560000|2025-02-27 17:16:00|||||||||635
1740676570000|2025-02-27 17:16:10|14570|14557|14577|14557|14581|14557|14570|14557|300
1740676580000|2025-02-27 17:16:20|14566|14556|14565|14548|14576|14556|14565|14547|500
1740676590000|2025-02-27 17:16:30||14547||14547||14547||14547|400
1740676600000|2025-02-27 17:16:40|14564|14545|14546|14525|14564|14545|14546|14525|5100
1740676610000|2025-02-27 17:16:50||14526||14526||14526||14526|800
1740676620000|2025-02-27 17:17:00||14525||14525||14525||14525|2404
1740676630000|2025-02-27 17:17:10|||||||||300
1740676640000|2025-02-27 17:17:20|||||||||3306
1740676650000|2025-02-27 17:17:30|14536|14524|14535|14513|14546|14524|14534|14513|1400
1740676660000|2025-02-27 17:17:40|14545|14512|14545|14513|14545|14513|14536|14511|400
1740676670000|2025-02-27 17:17:50||14514||14530||14530||14514|100
1740676680000|2025-02-27 17:18:00|14550|14531|14550|14538|14550|14538|14545|14531|200
1740676700000|2025-02-27 17:18:20|14548|14531|14546|14518|14548|14531|14541|14518|1790
1740676710000|2025-02-27 17:18:30|14538|14516|14508|14501|14538|14521|14508|14501|5600
1740676720000|2025-02-27 17:18:40|14525|14502|14523|14502|14525|14503|14514|14502|1200
1740676740000|2025-02-27 17:19:00|||||||||7266
1740676750000|2025-02-27 17:19:10|14508|14501|14508|14496|14508|14502|14508|14496|2130
1740676760000|2025-02-27 17:19:20|14500|14492|14522|14500|14522|14500|14500|14492|3603
1740676770000|2025-02-27 17:19:30|14523||14519||14523||14519||0
1740676800000|2025-02-27 17:20:00|14516|14493|14514|14487|14516|14493|14502|14487|935
1740676830000|2025-02-27 17:20:30||14488||14488||14488||14488|500
1740676840000|2025-02-27 17:20:40|||||||||300
1740676850000|2025-02-27 17:20:50|||||||||400
1740676860000|2025-02-27 17:21:00|14519|14489|14519|14498|14519|14498|14519|14489|1000
1740676870000|2025-02-27 17:21:10||14499||14499||14499||14499|200
1740676880000|2025-02-27 17:21:20|14523|14500|14531|14510|14531|14510|14523|14500|306
1740676890000|2025-02-27 17:21:30|||||||||640
1740676900000|2025-02-27 17:21:40|14534|14523|14536|14517|14536|14523|14534|14510|1000
1740676920000|2025-02-27 17:22:00|14538|14521|14550|14523|14550|14523|14538|14521|900
1740676930000|2025-02-27 17:22:10|14551|14524|14553|14524|14553|14524|14551|14524|0
1740676940000|2025-02-27 17:22:20||14529||14529||14529||14529|600
1740676950000|2025-02-27 17:22:30|||||||||300
1740676960000|2025-02-27 17:22:40|||||||||106
1740676990000|2025-02-27 17:23:10|14547||14547||14547||14547||179
1740677000000|2025-02-27 17:23:20|||||||||100
1740677010000|2025-02-27 17:23:30||14523||14522||14523||14522|560
1740677020000|2025-02-27 17:23:40|14536|14520|14538|14520|14547|14522|14535|14520|200
1740677030000|2025-02-27 17:23:50||14519||14517||14519||14517|100
1740677040000|2025-02-27 17:24:00|14526|14513|14532|14513|14538|14513|14526|14513|400
1740677060000|2025-02-27 17:24:20|14538|14514|14538|14513|14538|14514|14538|14513|900
1740677070000|2025-02-27 17:24:30|14539|14514|14547|14520|14547|14521|14539|14514|200
1740677090000|2025-02-27 17:24:50||14525||14525||14525||14525|0
1740677110000|2025-02-27 17:25:10|||||||||500
1740677140000|2025-02-27 17:25:40|14546||14546||14547||14546||0
1740677150000|2025-02-27 17:25:50|14547|14526|14539|14526|14547|14526|14537|14526|4979
1740677160000|2025-02-27 17:26:00|14538|14527|14536|14527|14539|14527|14536|14527|1380
1740677170000|2025-02-27 17:26:10|||||||||584
1740677200000|2025-02-27 17:26:40|||||||||172
1740677220000|2025-02-27 17:27:00|14547|14531|14547|14531|14547|14531|14547|14527|1256
1740677230000|2025-02-27 17:27:10|||||||||300
1740677240000|2025-02-27 17:27:20|||||||||200
1740677260000|2025-02-27 17:27:40|14546|14532|14553|14532|14553|14532|14546|14532|821
1740677280000|2025-02-27 17:28:00|14557|14538|14558|14538|14558|14538|14557|14538|200
1740677290000|2025-02-27 17:28:10|||||||||200
1740677300000|2025-02-27 17:28:20|||||||||100
1740677310000|2025-02-27 17:28:30|||||||||100
1740677320000|2025-02-27 17:28:40|14557|14539|14558|14540|14558|14540|14557|14539|0
1740677330000|2025-02-27 17:28:50||14541||14541||14541||14541|0
1740677370000|2025-02-27 17:29:30|||||||||380
1740677380000|2025-02-27 17:29:40|||||||||100
1740677390000|2025-02-27 17:29:50|14562|14545|14568|14547|14568|14550|14558|14541|508
1740677400000|2025-02-27 17:30:00|14570|14548|14583|14560|14583|14560|14570|14548|200
1740677410000|2025-02-27 17:30:10|14584|14561|14594|14563|14594|14563|14584|14561|0
1740677420000|2025-02-27 17:30:20|14599|14575|14599|14578|14599|14578|14599|14575|0
1740677430000|2025-02-27 17:30:30|14610|14579|14610|14583|14610|14584|14610|14579|600
1740677440000|2025-02-27 17:30:40|||||||||225
1740677460000|2025-02-27 17:31:00|||||||||600
1740677470000|2025-02-27 17:31:10|||||||||600
1740677480000|2025-02-27 17:31:20|||||||||100
1740677490000|2025-02-27 17:31:30|||||||||600
1740677500000|2025-02-27 17:31:40|||||||||400
1740677510000|2025-02-27 17:31:50|||||||||875
1740677520000|2025-02-27 17:32:00|||||||||100
1740677530000|2025-02-27 17:32:10||14584||14584||14584||14584|0
1740677550000|2025-02-27 17:32:30|14600|14583|14596|14575|14600|14583|14595|14575|630
1740677560000|2025-02-27 17:32:40||14572||14572||14572||14572|500
1740677580000|2025-02-27 17:33:00|||||||||300
1740677590000|2025-02-27 17:33:10|||||||||100
1740677600000|2025-02-27 17:33:20|||||||||700
1740677610000|2025-02-27 17:33:30|14595||14596||14596||14595||166
1740677620000|2025-02-27 17:33:40|14589||14589||14589||14589||1000
1740677630000|2025-02-27 17:33:50|||||||||300
1740677650000|2025-02-27 17:34:10|14594|14576|14608|14589|14608|14589|14593|14572|909
1740677680000|2025-02-27 17:34:40|14607|14588|14607|14578|14607|14588|14607|14578|912
1740677700000|2025-02-27 17:35:00|14606||14604||14606||14604||1201
1740677710000|2025-02-27 17:35:10||14579||14579||14579||14579|0
1740677720000|2025-02-27 17:35:20||14580||14580||14580||14580|300
1740677750000|2025-02-27 17:35:50|||||||||400
1740677760000|2025-02-27 17:36:00||14581||14581||14581||14581|0
1740677770000|2025-02-27 17:36:10|14592|14576|14604|14576|14604|14576|14592|14576|0
1740677790000|2025-02-27 17:36:30||14577||14577||14577||14577|0
1740677800000|2025-02-27 17:36:40|||||||||439
1740677820000|2025-02-27 17:37:00|14601|14575|14601|14576|14601|14576|14601|14575|122
1740677830000|2025-02-27 17:37:10|||||||||100
1740677840000|2025-02-27 17:37:20|||||||||2152
1740677850000|2025-02-27 17:37:30||14578||14578||14578||14578|100
1740677860000|2025-02-27 17:37:40||14579||14579||14579||14579|0
1740677870000|2025-02-27 17:37:50|||||||||732
1740677880000|2025-02-27 17:38:00||14578||14579||14579||14578|0
1740677890000|2025-02-27 17:38:10||14578||14579||14579||14578|100
1740677910000|2025-02-27 17:38:30||14578||14578||14578||14578|100
1740677940000|2025-02-27 17:39:00||14579||14579||14579||14579|0
1740677950000|2025-02-27 17:39:10|14590|14578|14590|14570|14590|14578|14589|14570|800
1740677970000|2025-02-27 17:39:30|14589|14563|14588|14561|14589|14570|14585|14558|881
1740677980000|2025-02-27 17:39:40||14562||14562||14562||14562|200
1740678010000|2025-02-27 17:40:10|14587|14560|14572|14549|14587|14560|14572|14549|100
1740678030000|2025-02-27 17:40:30||14552||14553||14553||14552|400
1740678040000|2025-02-27 17:40:40||14552||14553||14553||14552|0
1740678060000|2025-02-27 17:41:00|||||||||100
1740678070000|2025-02-27 17:41:10|14571|14552|14572|14549|14572|14552|14571|14549|391
1740678080000|2025-02-27 17:41:20||14546||14546||14546||14546|200
1740678090000|2025-02-27 17:41:30|14568|14540|14568|14531|14568|14541|14568|14531|100
1740678100000|2025-02-27 17:41:40|14566||14566||14566||14566||0
1740678110000|2025-02-27 17:41:50|||||||||100
1740678120000|2025-02-27 17:42:00|||||||||200
1740678130000|2025-02-27 17:42:10|14559|14530|14550|14527|14559|14530|14546|14527|401
1740678140000|2025-02-27 17:42:20|14549|14525|14538|14512|14549|14525|14538|14512|1301
1740678150000|2025-02-27 17:42:30||14515||14515||14515||14515|200
1740678160000|2025-02-27 17:42:40|||||||||100
1740678190000|2025-02-27 17:43:10|14550|14516|14539|14518|14550|14528|14538|14516|3152
1740678210000|2025-02-27 17:43:30|||||||||100
1740678220000|2025-02-27 17:43:40|||||||||200
1740678240000|2025-02-27 17:44:00|||||||||300
1740678250000|2025-02-27 17:44:10|||||||||400
1740678290000|2025-02-27 17:44:50|||||||||100
1740678300000|2025-02-27 17:45:00|14550|14528|14556|14524|14556|14530|14550|14518|1283
1740678310000|2025-02-27 17:45:10||14525||14525||14525||14525|0
1740678320000|2025-02-27 17:45:20||14528||14528||14528||14528|200
1740678330000|2025-02-27 17:45:30|||||||||300
1740678350000|2025-02-27 17:45:50||14529||14529||14529||14529|100
1740678360000|2025-02-27 17:46:00||14530||14531||14531||14529|500
1740678370000|2025-02-27 17:46:10|14566|14532|14564|14538|14566|14538|14563|14532|407
1740678380000|2025-02-27 17:46:20|14566|14539|14566|14540|14566|14540|14566|14539|0
1740678390000|2025-02-27 17:46:30|14564|14541|14564|14542|14566|14542|14564|14541|0
1740678410000|2025-02-27 17:46:50|||||||||100
1740678420000|2025-02-27 17:47:00|||||||||200
1740678430000|2025-02-27 17:47:10|||||||||450
1740678440000|2025-02-27 17:47:20|||||||||300
1740678450000|2025-02-27 17:47:30|||||||||400
1740678460000|2025-02-27 17:47:40||14543||14543||14543||14543|0
1740678470000|2025-02-27 17:47:50|||||||||1000
1740678480000|2025-02-27 17:48:00|14559|14538|14560|14526|14560|14538|14552|14525|1690
1740678510000|2025-02-27 17:48:30|14561||14565||14565||14561||100
1740678520000|2025-02-27 17:48:40||14528||14528||14528||14528|0
1740678530000|2025-02-27 17:48:50||14541||14541||14541||14541|0
1740678540000|2025-02-27 17:49:00||14542||14542||14542||14542|200
1740678550000|2025-02-27 17:49:10|||||||||100
1740678560000|2025-02-27 17:49:20|||||||||100
1740678570000|2025-02-27 17:49:30|||||||||300
1740678580000|2025-02-27 17:49:40|14564||14563||14564||14563||500
1740678590000|2025-02-27 17:49:50||14543||14543||14543||14543|0
1740678610000|2025-02-27 17:50:10|14556|14542|14554|14527|14556|14542|14554|14527|1201
1740678620000|2025-02-27 17:50:20||14528||14528||14528||14528|100
1740678630000|2025-02-27 17:50:30||14524||14525||14525||14524|0
1740678640000|2025-02-27 17:50:40||14526||14527||14527||14526|0
1740678650000|2025-02-27 17:50:50|14552||14552||14552||14552||0
1740678660000|2025-02-27 17:51:00||14530||14530||14530||14529|200
1740678670000|2025-02-27 17:51:10|||||||||300
1740678680000|2025-02-27 17:51:20|||||||||400
1740678740000|2025-02-27 17:52:20|14566|14532|14566|14537|14566|14538|14560|14532|800
1740678750000|2025-02-27 17:52:30|14564|14538|14564|14543|14564|14543|14564|14538|100
1740678760000|2025-02-27 17:52:40||14545||14545||14545||14545|0
1740678780000|2025-02-27 17:53:00|14566|14546|14569|14549|14569|14553|14566|14546|700
1740678790000|2025-02-27 17:53:10|||||||||400
1740678800000|2025-02-27 17:53:20||14550||14550||14550||14550|100
1740678810000|2025-02-27 17:53:30||14551||14551||14551||14551|0
1740678820000|2025-02-27 17:53:40|14564||14564||14569||14564||100
1740678840000|2025-02-27 17:54:00|14569||14569||14569||14569||500
1740678850000|2025-02-27 17:54:10|14564|14547|14564|14547|14564|14547|14564|14547|400
1740678860000|2025-02-27 17:54:20|14559|14536|14559|14536|14559|14536|14559|14536|100
1740678870000|2025-02-27 17:54:30||14537||14537||14537||14537|300
1740678890000|2025-02-27 17:54:50|||||||||100
1740678900000|2025-02-27 17:55:00|||||||||100
1740678910000|2025-02-27 17:55:10|||||||||100
1740678920000|2025-02-27 17:55:20|14558||14559||14559||14558||100
1740678930000|2025-02-27 17:55:30|||||||||400
1740678950000|2025-02-27 17:55:50|||||||||100
1740678960000|2025-02-27 17:56:00|14554|14527|14558|14528|14559|14528|14547|14527|2042
1740678970000|2025-02-27 17:56:10|14555||14555||14555||14555||0
1740678980000|2025-02-27 17:56:20|||||||||100
1740678990000|2025-02-27 17:56:30|||||||||400
1740679000000|2025-02-27 17:56:40|||||||||100
1740679020000|2025-02-27 17:57:00||14540||14528||14540||14528|275
1740679030000|2025-02-27 17:57:10|14554||14554||14554||14554||200
1740679040000|2025-02-27 17:57:20|14545|14529|14545|14529|14545|14529|14545|14529|0
1740679050000|2025-02-27 17:57:30|||||||||100
1740679060000|2025-02-27 17:57:40|||||||||200
1740679090000|2025-02-27 17:58:10||14530||14530||14530||14530|0
1740679160000|2025-02-27 17:59:20|14555|14531|14555|14533|14555|14537|14555|14531|628
1740679170000|2025-02-27 17:59:30|14560|14534|14560|14535|14560|14535|14560|14534|400
1740679180000|2025-02-27 17:59:40|||||||||300
1740679200000|2025-02-27 18:00:00|14564|14536|14566|14543|14566|14543|14564|14536|0
1740679210000|2025-02-27 18:00:10||14546||14547||14547||14546|100
1740679220000|2025-02-27 18:00:20||14548||14548||14548||14548|0
1740679230000|2025-02-27 18:00:30|14569|14552|14572|14550|14572|14552|14569|14548|791
1740679240000|2025-02-27 18:00:40|14573|14552|14573|14553|14576|14553|14573|14552|0
1740679250000|2025-02-27 18:00:50|14576||14576||14576||14576||0
1740679260000|2025-02-27 18:01:00|14580|14554|14580|14558|14580|14567|14580|14554|700
1740679270000|2025-02-27 18:01:10|14585|14559|14587|14568|14587|14568|14585|14559|200
1740679280000|2025-02-27 18:01:20|14591|14569|14591|14570|14591|14570|14591|14569|200
1740679310000|2025-02-27 18:01:50|||||||||200
1740679320000|2025-02-27 18:02:00|14588|14569|14586|14552|14588|14569|14578|14551|808
1740679330000|2025-02-27 18:02:10||14553||14552||14553||14552|0
1740679340000|2025-02-27 18:02:20|||||||||100
1740679350000|2025-02-27 18:02:30|14589|14554|14592|14572|14592|14572|14589|14554|0
1740679370000|2025-02-27 18:02:50||14574||14574||14574||14574|5000
1740679390000|2025-02-27 18:03:10|14599|14575|14599|14574|14599|14575|14599|14574|105
1740679400000|2025-02-27 18:03:20||14575||14576||14577||14575|100
1740679430000|2025-02-27 18:03:50|||||||||300
1740679440000|2025-02-27 18:04:00||14575||14576||14576||14575|0
1740679450000|2025-02-27 18:04:10||14575||14576||14576||14575|200
1740679470000|2025-02-27 18:04:30|14588||14588||14588||14588||0
1740679490000|2025-02-27 18:04:50|14587||14587||14587||14587||100
1740679500000|2025-02-27 18:05:00||14575||14568||14575||14568|1305
1740679510000|2025-02-27 18:05:10||14569||14569||14569||14569|0
1740679520000|2025-02-27 18:05:20|14579|14568|14575|14552|14587|14568|14568|14552|1572
1740679530000|2025-02-27 18:05:30|14556|14555|14565|14552|14568|14555|14556|14552|4960
1740679570000|2025-02-27 18:06:10|14562|14546|14556|14529|14562|14546|14556|14529|346
1740679580000|2025-02-27 18:06:20|14554||14554||14554||14554||0
1740679610000|2025-02-27 18:06:50|||||||||100
1740679630000|2025-02-27 18:07:10|||||||||300
1740679660000|2025-02-27 18:07:40||14530||14530||14530||14530|0
1740679670000|2025-02-27 18:07:50||14531||14532||14532||14531|0
1740679690000|2025-02-27 18:08:10|14549|14533|14560|14543|14560|14543|14549|14533|215
1740679700000|2025-02-27 18:08:20|14556|14538|14551|14538|14556|14538|14551|14538|600
1740679710000|2025-02-27 18:08:30|14552||14552||14552||14552||0
1740679720000|2025-02-27 18:08:40|14556|14551|14565|14551|14565|14551|14556|14551|400
1740679740000|2025-02-27 18:09:00|||||||||300
1740679760000|2025-02-27 18:09:20|14564|14547|14563|14547|14564|14547|14563|14547|201
1740679770000|2025-02-27 18:09:30|14555||14555||14555||14555||0
1740679780000|2025-02-27 18:09:40|14564|14551|14565|14555|14565|14555|14564|14551|4821
1740679790000|2025-02-27 18:09:50|14564|14547|14565|14547|14565|14547|14564|14547|100
1740679800000|2025-02-27 18:10:00|14557|14541|14560|14537|14565|14541|14557|14537|123
1740679810000|2025-02-27 18:10:10|14565|14534|14565|14534|14565|14534|14565|14534|0
1740679820000|2025-02-27 18:10:20||14543||14543||14543||14543|0
1740679830000|2025-02-27 18:10:30|14545|14544|14545|14534|14565|14545|14545|14534|2360
1740679850000|2025-02-27 18:10:50|14551|14535|14568|14543|14568|14548|14551|14535|3916
1740679860000|2025-02-27 18:11:00||14545||14545||14545||14545|0
1740679870000|2025-02-27 18:11:10|||||||||200
1740679890000|2025-02-27 18:11:30|14555|14546|14568|14546|14568|14546|14555|14546|5131
1740679900000|2025-02-27 18:11:40|14570|14547|14572|14557|14572|14557|14570|14547|200
1740679910000|2025-02-27 18:11:50|14574|14558|14579|14559|14579|14559|14574|14558|200
1740679920000|2025-02-27 18:12:00|14580||14582||14582||14580||0
1740679930000|2025-02-27 18:12:10|||||||||1520
1740679940000|2025-02-27 18:12:20||14560||14568||14568||14560|100
1740679950000|2025-02-27 18:12:30|14586|14569|14588|14569|14588|14569|14586|14569|206
1740679960000|2025-02-27 18:12:40|14591|14570|14601|14573|14601|14573|14591|14570|100
1740679970000|2025-02-27 18:12:50|14598|14574|14601|14575|14601|14575|14598|14574|200
1740679980000|2025-02-27 18:13:00|14602|14581|14614|14581|14614|14582|14602|14576|400
1740679990000|2025-02-27 18:13:10|14610|14582|14610|14582|14610|14582|14610|14582|100
1740680000000|2025-02-27 18:13:20|||||||||300
1740680020000|2025-02-27 18:13:40|14614|14583|14615|14589|14615|14589|14614|14583|0
1740680040000|2025-02-27 18:14:00|||||||||300
1740680080000|2025-02-27 18:14:40|||||||||300
1740680090000|2025-02-27 18:14:50|||||||||200
1740680110000|2025-02-27 18:15:10||14590||14592||14592||14590|0
1740680160000|2025-02-27 18:16:00|||||||||300
1740680170000|2025-02-27 18:16:10|14614|14593|14615|14593|14615|14593|14614|14593|0
1740680180000|2025-02-27 18:16:20|||||||||500
1740680190000|2025-02-27 18:16:30|||||||||400
1740680200000|2025-02-27 18:16:40|||||||||900
1740680210000|2025-02-27 18:16:50|14604|14584|14604|14582|14604|14587|14604|14582|700
1740680220000|2025-02-27 18:17:00|14603|14583|14604|14582|14604|14583|14603|14582|100
1740680230000|2025-02-27 18:17:10||14583||14590||14590||14583|300
1740680240000|2025-02-27 18:17:20|||||||||200
1740680250000|2025-02-27 18:17:30|14603|14582|14603|14582|14603|14582|14603|14582|196
1740680280000|2025-02-27 18:18:00|||||||||500
1740680290000|2025-02-27 18:18:10|14599|14589|14603|14581|14603|14589|14592|14581|979
1740680300000|2025-02-27 18:18:20|||||||||400
1740680320000|2025-02-27 18:18:40|||||||||100
1740680330000|2025-02-27 18:18:50||14582||14583||14583||14582|350
1740680340000|2025-02-27 18:19:00||14584||14585||14585||14584|0
1740680350000|2025-02-27 18:19:10||14586||14587||14587||14586|0
1740680360000|2025-02-27 18:19:20|14606|14586|14615|14589|14615|14593|14606|14586|1897
1740680370000|2025-02-27 18:19:30|||||||||200
1740680390000|2025-02-27 18:19:50|||||||||300
1740680400000|2025-02-27 18:20:00|14614|14588|14607|14583|14615|14588|14601|14583|600
1740680420000|2025-02-27 18:20:20|14606|14581|14598|14570|14606|14581|14588|14570|400
1740680430000|2025-02-27 18:20:30||14574||14574||14574||14574|100
1740680440000|2025-02-27 18:20:40||14575||14575||14575||14575|1310
1740680450000|2025-02-27 18:20:50||14570||14570||14570||14570|0
1740680460000|2025-02-27 18:21:00||14572||14574||14576||14571|0
1740680470000|2025-02-27 18:21:10|14608|14575|14609|14587|14609|14587|14608|14574|100
1740680480000|2025-02-27 18:21:20|||||||||600
1740680510000|2025-02-27 18:21:50|||||||||100
1740680520000|2025-02-27 18:22:00|||||||||100
1740680530000|2025-02-27 18:22:10|||||||||200
1740680540000|2025-02-27 18:22:20|14610||14610||14610||14610||0
1740680550000|2025-02-27 18:22:30|14611||14615||14615||14611||0
1740680560000|2025-02-27 18:22:40|||||||||200
1740680570000|2025-02-27 18:22:50||14588||14588||14588||14587|0
1740680580000|2025-02-27 18:23:00||14589||14590||14590||14589|300
1740680600000|2025-02-27 18:23:20||14589||14589||14589||14589|0
1740680610000|2025-02-27 18:23:30||14590||14590||14590||14590|0
1740680620000|2025-02-27 18:23:40|14617|14591|14620|14602|14620|14602|14617|14591|305
1740680630000|2025-02-27 18:23:50|||||||||200
1740680650000|2025-02-27 18:24:10|||||||||712
1740680660000|2025-02-27 18:24:20|||||||||100
1740680680000|2025-02-27 18:24:40|||||||||150
1740680690000|2025-02-27 18:24:50|||||||||547
1740680710000|2025-02-27 18:25:10|||||||||100
1740680720000|2025-02-27 18:25:20|||||||||100
1740680730000|2025-02-27 18:25:30|||||||||3100
1740680760000|2025-02-27 18:26:00|14623|14606|14623|14603|14623|14606|14623|14602|100
1740680780000|2025-02-27 18:26:20|14626||14626||14626||14626||0
1740680800000|2025-02-27 18:26:40|14621|14602|14619|14592|14621|14602|14618|14592|1500
1740680810000|2025-02-27 18:26:50||14590||14591||14591||14590|800
1740680820000|2025-02-27 18:27:00|||||||||200
1740680830000|2025-02-27 18:27:10|||||||||900
1740680850000|2025-02-27 18:27:30|||||||||300
1740680860000|2025-02-27 18:27:40||14597||14591||14597||14591|300
1740680870000|2025-02-27 18:27:50||14590||14590||14590||14590|0
1740680880000|2025-02-27 18:28:00|14609|14591|14609|14584|14609|14591|14605|14584|1401
1740680890000|2025-02-27 18:28:10|||||||||700
1740680900000|2025-02-27 18:28:20|||||||||100
1740680920000|2025-02-27 18:28:40||14586||14588||14589||14585|0
1740680930000|2025-02-27 18:28:50|14610|14589|14619|14594|14619|14596|14610|14589|3392
1740680940000|2025-02-27 18:29:00|14620|14595|14621|14601|14621|14601|14620|14595|200
1740680950000|2025-02-27 18:29:10|14623|14605|14626|14602|14626|14605|14623|14601|0
1740680960000|2025-02-27 18:29:20|||||||||100
1740680970000|2025-02-27 18:29:30|||||||||100
1740680980000|2025-02-27 18:29:40||14603||14603||14603||14603|300
1740680990000|2025-02-27 18:29:50|||||||||200
1740681000000|2025-02-27 18:30:00|||||||||474
1740681010000|2025-02-27 18:30:10|14620|14606|14618|14595|14620|14606|14600|14595|1552
1740681040000|2025-02-27 18:30:40||14596||14595||14596||14595|0
1740681060000|2025-02-27 18:31:00||14597||14598||14598||14597|0
1740681070000|2025-02-27 18:31:10|14620|14600|14626|14608|14626|14619|14620|14600|600
1740681080000|2025-02-27 18:31:20||14605||14610||14610||14605|0
1740681090000|2025-02-27 18:31:30||14611||14612||14612||14611|0
1740681100000|2025-02-27 18:31:40|||||||||200
1740681120000|2025-02-27 18:32:00|14621||14622||14622||14621||500
1740681130000|2025-02-27 18:32:10|14626|14613|14630|14616|14630|14616|14626|14613|300
1740681150000|2025-02-27 18:32:30|||||||||200
1740681160000|2025-02-27 18:32:40|14631|14617|14631|14617|14631|14617|14631|14617|100
1740681200000|2025-02-27 18:33:20|14630|14615|14628|14612|14630|14615|14618|14612|1000
1740681210000|2025-02-27 18:33:30|||||||||600
1740681220000|2025-02-27 18:33:40|14611|14611|14619|14601|14628|14611|14611|14601|600
1740681230000|2025-02-27 18:33:50|14616|14600|14616|14600|14616|14600|14616|14600|900
1740681240000|2025-02-27 18:34:00||14601||14601||14601||14601|300
1740681260000|2025-02-27 18:34:20|14619|14602|14629|14611|14629|14611|14619|14602|200
1740681270000|2025-02-27 18:34:30||14612||14613||14613||14612|0
1740681300000|2025-02-27 18:35:00|||||||||100
1740681320000|2025-02-27 18:35:20|14628|14610|14626|14600|14628|14610|14626|14600|123
1740681330000|2025-02-27 18:35:30||14601||14602||14602||14601|0
1740681340000|2025-02-27 18:35:40||14600||14605||14606||14600|0
1740681360000|2025-02-27 18:36:00||14606||14606||14606||14606|100
1740681370000|2025-02-27 18:36:10||14607||14608||14608||14607|0
1740681380000|2025-02-27 18:36:20||14605||14605||14605||14605|0
1740681390000|2025-02-27 18:36:30|14622|14606|14622|14600|14622|14607|14622|14600|0
1740681400000|2025-02-27 18:36:40||14601||14601||14601||14601|0
1740681410000|2025-02-27 18:36:50|||||||||100
1740681440000|2025-02-27 18:37:20|||||||||100
1740681450000|2025-02-27 18:37:30||14600||14601||14601||14600|250
1740681460000|2025-02-27 18:37:40|14602|14600|14606|14587|14622|14600|14601|14587|2100
1740681480000|2025-02-27 18:38:00|14610|14593|14617|14596|14617|14598|14610|14593|504
1740681490000|2025-02-27 18:38:10||14598||14596||14598||14596|745
1740681500000|2025-02-27 18:38:20||14597||14597||14597||14597|0
1740681520000|2025-02-27 18:38:40|14610|14596|14610|14596|14610|14596|14610|14596|0
1740681530000|2025-02-27 18:38:50||14597||14597||14597||14597|0
1740681540000|2025-02-27 18:39:00||14596||14596||14596||14596|200
1740681550000|2025-02-27 18:39:10||14597||14597||14597||14597|200
1740681560000|2025-02-27 18:39:20||14598||14599||14599||14598|0
1740681570000|2025-02-27 18:39:30|14617||14610||14617||14610||0
1740681580000|2025-02-27 18:39:40|14616||14616||14616||14616||0
1740681600000|2025-02-27 18:40:00||14600||14600||14600||14600|0
1740681610000|2025-02-27 18:40:10||14601||14601||14601||14601|0
1740681620000|2025-02-27 18:40:20|14621|14602|14621|14605|14621|14605|14621|14602|101
1740681630000|2025-02-27 18:40:30||14606||14608||14608||14606|0
1740681640000|2025-02-27 18:40:40|14622|14607|14626|14607|14626|14608|14622|14606|0
1740681660000|2025-02-27 18:41:00|14609|14608|14621|14596|14622|14608|14608|14596|1806
1740681670000|2025-02-27 18:41:10|14616|14594|14615|14588|14616|14594|14615|14587|200
1740681690000|2025-02-27 18:41:30||14589||14589||14589||14587|300
1740681700000|2025-02-27 18:41:40|||||||||200
1740681720000|2025-02-27 18:42:00|||||||||100
1740681730000|2025-02-27 18:42:10|||||||||100
1740681750000|2025-02-27 18:42:30|||||||||100
1740681780000|2025-02-27 18:43:00||14590||14590||14590||14590|300
1740681800000|2025-02-27 18:43:20|14611||14611||14611||14607||0
1740681810000|2025-02-27 18:43:30|14615|14591|14615|14592|14615|14592|14615|14591|100
1740681820000|2025-02-27 18:43:40|14606|14588|14599|14581|14606|14588|14592|14581|600
1740681830000|2025-02-27 18:43:50|14598|14577|14598|14570|14598|14577|14598|14570|0
1740681840000|2025-02-27 18:44:00||14571||14574||14574||14571|0
1740681850000|2025-02-27 18:44:10||14575||14576||14576||14575|0
1740681860000|2025-02-27 18:44:20||14573||14575||14575||14573|300
1740681870000|2025-02-27 18:44:30|14597||14597||14597||14597||0
1740681880000|2025-02-27 18:44:40||14573||14574||14574||14573|0
1740681910000|2025-02-27 18:45:10|14596|14573|14590|14560|14596|14573|14590|14560|500
1740681930000|2025-02-27 18:45:30||14561||14561||14561||14561|0
1740681950000|2025-02-27 18:45:50||14570||14573||14573||14570|0
1740681980000|2025-02-27 18:46:20|14596|14574|14591|14573|14596|14581|14591|14573|800
1740681990000|2025-02-27 18:46:30||14574||14574||14574||14574|0
1740682000000|2025-02-27 18:46:40||14573||14573||14573||14573|0
1740682010000|2025-02-27 18:46:50||14574||14574||14574||14574|0
1740682030000|2025-02-27 18:47:10|||||||||350
1740682050000|2025-02-27 18:47:30|14595|14578|14596|14584|14596|14584|14595|14578|0
1740682060000|2025-02-27 18:47:40||14585||14585||14585||14585|0
1740682080000|2025-02-27 18:48:00|||||||||200
1740682100000|2025-02-27 18:48:20|14601|14592|14601|14592|14601|14596|14601|14592|900
1740682110000|2025-02-27 18:48:30|14602|14597|14603|14592|14603|14597|14602|14592|225
1740682120000|2025-02-27 18:48:40|14600|14591|14599|14586|14600|14591|14599|14586|5200
1740682130000|2025-02-27 18:48:50|14600||14600||14600||14600||0
1740682140000|2025-02-27 18:49:00|14599|14592|14600|14586|14600|14592|14596|14586|5900
1740682180000|2025-02-27 18:49:40|14602|14599|14604|14586|14604|14599|14602|14586|528
1740682200000|2025-02-27 18:50:00||14587||14587||14587||14587|300
1740682220000|2025-02-27 18:50:20|14603|14586|14594|14579|14603|14586|14594|14577|1000
1740682230000|2025-02-27 18:50:30|14593|14574|14586|14561|14593|14574|14586|14561|400
1740682240000|2025-02-27 18:50:40|||||||||400
1740682260000|2025-02-27 18:51:00|14587|14575|14593|14568|14593|14585|14587|14561|5800
1740682270000|2025-02-27 18:51:10||14567||14567||14567||14567|0
1740682280000|2025-02-27 18:51:20|||||||||100
1740682290000|2025-02-27 18:51:30||14568||14567||14568||14567|0
1740682320000|2025-02-27 18:52:00||14568||14572||14573||14568|100
1740682330000|2025-02-27 18:52:10|||||||||5100
1740682340000|2025-02-27 18:52:20||14571||14572||14572||14571|100
1740682360000|2025-02-27 18:52:40||14573||14572||14574||14572|0
1740682370000|2025-02-27 18:52:50|||||||||100
1740682380000|2025-02-27 18:53:00||14573||14573||14575||14572|0
1740682390000|2025-02-27 18:53:10||14574||14576||14576||14574|0
1740682400000|2025-02-27 18:53:20|14595|14577|14604|14595|14604|14595|14595|14577|701
1740682410000|2025-02-27 18:53:30|14608|14603|14608|14595|14608|14603|14604|14595|1204
1740682430000|2025-02-27 18:53:50|||||||||100
1740682440000|2025-02-27 18:54:00|14610||14610||14610||14610||112
1740682450000|2025-02-27 18:54:10|14596|14599|14596|14582|14607|14599|14596|14581|7564
1740682500000|2025-02-27 18:55:00|||||||||349
1740682510000|2025-02-27 18:55:10|14604|14584|14606|14584|14606|14584|14604|14584|450
1740682520000|2025-02-27 18:55:20||14588||14588||14588||14588|0
1740682530000|2025-02-27 18:55:30|||||||||200
1740682540000|2025-02-27 18:55:40|||||||||100
1740682550000|2025-02-27 18:55:50|14603|14582|14594|14572|14603|14582|14585|14572|900
1740682560000|2025-02-27 18:56:00||14569||14569||14569||14569|350
1740682570000|2025-02-27 18:56:10|||||||||115
1740682580000|2025-02-27 18:56:20||14570||14570||14570||14570|100
1740682610000|2025-02-27 18:56:50||14571||14571||14571||14571|0
1740682620000|2025-02-27 18:57:00|14596|14572|14603|14585|14603|14585|14596|14572|400
1740682640000|2025-02-27 18:57:20|||||||||100
1740682680000|2025-02-27 18:58:00|14602|14584|14592|14572|14602|14584|14577|14572|900
1740682690000|2025-02-27 18:58:10|||||||||100
1740682700000|2025-02-27 18:58:20||14570||14570||14570||14570|0
1740682710000|2025-02-27 18:58:30|||||||||100
1740682720000|2025-02-27 18:58:40|||||||||100
1740682740000|2025-02-27 18:59:00|||||||||700
1740682750000|2025-02-27 18:59:10|14571|14569|14578|14553|14583|14569|14555|14553|829
1740682760000|2025-02-27 18:59:20||14554||14554||14554||14554|100
1740682770000|2025-02-27 18:59:30||14553||14554||14554||14553|0
1740682800000|2025-02-27 19:00:00|14557|14556|14556|14540|14578|14556|14547|14535|1923
1740682810000|2025-02-27 19:00:10||14536||14536||14536||14536|0
1740682820000|2025-02-27 19:00:20|14537|14534|14552|14526|14556|14534|14537|14526|500
1740682870000|2025-02-27 19:01:10||14527||14528||14528||14527|123
1740682880000|2025-02-27 19:01:20||14529||14527||14529||14527|0
1740682900000|2025-02-27 19:01:40|||||||||171
1740682920000|2025-02-27 19:02:00||14528||14528||14529||14527|0
1740682950000|2025-02-27 19:02:30|14550|14527|14548|14528|14550|14528|14548|14527|0
1740682960000|2025-02-27 19:02:40|||||||||100
1740682970000|2025-02-27 19:02:50|||||||||200
1740682990000|2025-02-27 19:03:10|||||||||100
1740683000000|2025-02-27 19:03:20||14527||14528||14528||14527|0
1740683020000|2025-02-27 19:03:40|||||||||300
1740683030000|2025-02-27 19:03:50||14529||14529||14529||14529|200
1740683040000|2025-02-27 19:04:00||14530||14530||14530||14530|100
1740683050000|2025-02-27 19:04:10|14550|14529|14553|14534|14553|14548|14548|14529|400
1740683100000|2025-02-27 19:05:00|||||||||100
1740683110000|2025-02-27 19:05:10|14552|14533|14551|14525|14552|14533|14548|14525|300
1740683120000|2025-02-27 19:05:20|14550|14526|14552|14526|14552|14526|14550|14526|0
1740683130000|2025-02-27 19:05:30|14551|14528|14552|14529|14552|14530|14551|14528|772
1740683140000|2025-02-27 19:05:40|||||||||100
1740683160000|2025-02-27 19:06:00|||||||||100
1740683170000|2025-02-27 19:06:10||14528||14528||14528||14528|0
1740683180000|2025-02-27 19:06:20||14529||14529||14529||14529|0
1740683190000|2025-02-27 19:06:30||14528||14529||14529||14528|100
1740683210000|2025-02-27 19:06:50|||||||||100
1740683240000|2025-02-27 19:07:20||14530||14532||14532||14530|0
1740683250000|2025-02-27 19:07:30|||||||||200
1740683260000|2025-02-27 19:07:40||14533||14533||14533||14533|0
1740683280000|2025-02-27 19:08:00||14534||14534||14534||14534|0
1740683310000|2025-02-27 19:08:30|14549||14550||14550||14549||737
1740683320000|2025-02-27 19:08:40|14549|14532|14548|14531|14549|14532|14548|14531|967
1740683340000|2025-02-27 19:09:00|14541|14527|14538|14523|14541|14527|14538|14523|1125
1740683350000|2025-02-27 19:09:10|||||||||100
1740683360000|2025-02-27 19:09:20|||||||||250
1740683370000|2025-02-27 19:09:30|||||||||100
1740683400000|2025-02-27 19:10:00|14547|14526|14547|14529|14547|14537|14547|14526|1019
1740683410000|2025-02-27 19:10:10|||||||||232
1740683440000|2025-02-27 19:10:40|14550|14530|14550|14530|14550|14530|14550|14530|100
1740683460000|2025-02-27 19:11:00|14545|14529|14545|14523|14545|14529|14545|14523|100
1740683470000|2025-02-27 19:11:10|||||||||100
1740683480000|2025-02-27 19:11:20|||||||||100
1740683490000|2025-02-27 19:11:30|||||||||100
1740683540000|2025-02-27 19:12:20|14540|14519|14532|14515|14540|14519|14532|14515|1000
1740683550000|2025-02-27 19:12:30||14514||14512||14514||14512|0
1740683560000|2025-02-27 19:12:40||14513||14513||14513||14513|0
1740683570000|2025-02-27 19:12:50||14512||14512||14512||14512|0
1740683600000|2025-02-27 19:13:20|14527|14510|14523|14506|14527|14510|14523|14506|300
1740683610000|2025-02-27 19:13:30|||||||||200
1740683620000|2025-02-27 19:13:40|14512|14503|14505|14497|14512|14503|14504|14496|500
1740683630000|2025-02-27 19:13:50||14496||14496||14496||14496|100
1740683640000|2025-02-27 19:14:00|||||||||200
1740683650000|2025-02-27 19:14:10||14494||14486||14494||14486|300
1740683660000|2025-02-27 19:14:20||14487||14487||14487||14487|0
1740683670000|2025-02-27 19:14:30|14499|14479|14499|14476|14499|14479|14499|14473|0
1740683680000|2025-02-27 19:14:40|14498||14498||14498||14494||0
1740683700000|2025-02-27 19:15:00|||||||||380
1740683710000|2025-02-27 19:15:10|14491|14472|14490|14469|14491|14472|14490|14469|1220
1740683720000|2025-02-27 19:15:20||14468||14465||14468||14465|3535
1740683730000|2025-02-27 19:15:30|||||||||100
1740683760000|2025-02-27 19:16:00||14466||14467||14467||14466|250
1740683780000|2025-02-27 19:16:20||14468||14468||14469||14468|100
1740683790000|2025-02-27 19:16:30|14480|14460|14480|14460|14480|14460|14480|14460|400
1740683800000|2025-02-27 19:16:40||14461||14461||14461||14461|0
1740683810000|2025-02-27 19:16:50|||||||||231
1740683840000|2025-02-27 19:17:20|14479|14456|14479|14457|14479|14457|14479|14456|200
1740683860000|2025-02-27 19:17:40|14470|14456|14464|14442|14470|14456|14462|14442|1694
1740683870000|2025-02-27 19:17:50|||||||||825
1740683880000|2025-02-27 19:18:00|||||||||900
1740683890000|2025-02-27 19:18:10|14465|14443|14469|14454|14469|14463|14465|14442|3056
1740683900000|2025-02-27 19:18:20||14455||14455||14455||14455|0
1740683920000|2025-02-27 19:18:40|||||||||200
1740683950000|2025-02-27 19:19:10|14468||14468||14468||14468||0
1740683960000|2025-02-27 19:19:20|||||||||100
1740683980000|2025-02-27 19:19:40|||||||||300
1740683990000|2025-02-27 19:19:50|14469|14456|14473|14456|14473|14461|14469|14456|1154
1740684000000|2025-02-27 19:20:00||14458||14458||14458||14458|520
1740684010000|2025-02-27 19:20:10|14467|14466|14480|14463|14480|14466|14466|14463|880
1740684020000|2025-02-27 19:20:20|14482||14482||14482||14482||200
1740684030000|2025-02-27 19:20:30|14480|14462|14478|14461|14480|14462|14463|14461|1000
1740684040000|2025-02-27 19:20:40|14462|14454|14478|14454|14478|14454|14462|14454|100
1740684050000|2025-02-27 19:20:50|||||||||100
1740684060000|2025-02-27 19:21:00|||||||||6771
1740684080000|2025-02-27 19:21:20||14455||14455||14455||14455|0
1740684090000|2025-02-27 19:21:30|||||||||100
1740684130000|2025-02-27 19:22:10|||||||||100
1740684140000|2025-02-27 19:22:20|14470|14454|14469|14450|14470|14454|14456|14449|500
1740684180000|2025-02-27 19:23:00|||||||||100
1740684190000|2025-02-27 19:23:10|||||||||100
1740684210000|2025-02-27 19:23:30|14465|14449|14450|14437|14469|14449|14450|14437|1445
1740684220000|2025-02-27 19:23:40|||||||||100
1740684230000|2025-02-27 19:23:50|||||||||100
1740684240000|2025-02-27 19:24:00|||||||||700
1740684250000|2025-02-27 19:24:10|14438|14433|14438|14425|14450|14433|14434|14425|1800
1740684260000|2025-02-27 19:24:20|14436|14424|14436|14419|14436|14424|14436|14419|2122
1740684270000|2025-02-27 19:24:30|14430|14420|14430|14419|14430|14420|14430|14419|100
1740684280000|2025-02-27 19:24:40|14435|14420|14438|14420|14438|14434|14435|14420|2000
1740684290000|2025-02-27 19:24:50|14446||14446||14446||14446||100
1740684300000|2025-02-27 19:25:00||14422||14422||14422||14422|300
1740684310000|2025-02-27 19:25:10|14450|14432|14446|14432|14450|14432|14446|14432|100
1740684320000|2025-02-27 19:25:20||14431||14422||14431||14422|100
1740684340000|2025-02-27 19:25:40||14423||14423||14423||14423|0
1740684350000|2025-02-27 19:25:50||14424||14425||14425||14423|0
1740684360000|2025-02-27 19:26:00||14426||14426||14426||14426|100
1740684370000|2025-02-27 19:26:10||14425||14427||14427||14425|0
1740684380000|2025-02-27 19:26:20||14424||14425||14425||14424|385
1740684400000|2025-02-27 19:26:40||14424||14425||14425||14424|0
1740684410000|2025-02-27 19:26:50|14435|14424|14435|14424|14435|14425|14435|14424|100
1740684420000|2025-02-27 19:27:00|14434|14420|14434|14419|14434|14420|14434|14419|500
1740684430000|2025-02-27 19:27:10|14435|14414|14433|14411|14435|14414|14433|14411|200
1740684440000|2025-02-27 19:27:20||14408||14408||14408||14408|0
1740684450000|2025-02-27 19:27:30|14425|14409|14432|14409|14433|14409|14424|14409|0
1740684460000|2025-02-27 19:27:40|||||||||100
1740684470000|2025-02-27 19:27:50|14424|14408|14424|14407|14424|14408|14424|14407|914
1740684480000|2025-02-27 19:28:00|||||||||1500
1740684540000|2025-02-27 19:29:00|14420|14406|14410|14397|14424|14406|14408|14397|200
1740684550000|2025-02-27 19:29:10|14416|14403|14417|14399|14417|14403|14416|14397|100
1740684560000|2025-02-27 19:29:20|14414||14414||14414||14414||500
1740684570000|2025-02-27 19:29:30|14413|14397|14412|14392|14414|14397|14412|14389|558
1740684580000|2025-02-27 19:29:40|14408|14389|14408|14388|14412|14389|14407|14388|100
1740684590000|2025-02-27 19:29:50|14392||14409||14409||14392||400
1740684600000|2025-02-27 19:30:00|14393|14385|14397|14381|14400|14394|14393|14379|1745
1740684610000|2025-02-27 19:30:10|14393|14380|14390|14376|14397|14380|14390|14376|714
1740684630000|2025-02-27 19:30:30|14389|14370|14388|14370|14389|14370|14388|14370|100
1740684640000|2025-02-27 19:30:40|14380|14369|14379|14364|14380|14369|14379|14364|350
1740684650000|2025-02-27 19:30:50||14363||14360||14363||14360|5701
1740684660000|2025-02-27 19:31:00|14370||14379||14379||14370||325
1740684670000|2025-02-27 19:31:10|14370|14365|14379|14361|14379|14365|14370|14361|0
1740684680000|2025-02-27 19:31:20||14362||14362||14362||14362|0
1740684720000|2025-02-27 19:32:00|14368|14360|14361|14338|14368|14360|14361|14338|4777
1740684730000|2025-02-27 19:32:10|14357||14359||14359||14350||0
1740684740000|2025-02-27 19:32:20|||||||||100
1740684750000|2025-02-27 19:32:30||14334||14330||14334||14330|100
1740684760000|2025-02-27 19:32:40|14345|14326|14331|14316|14345|14326|14331|14316|600
1740684770000|2025-02-27 19:32:50||14314||14314||14314||14314|1517
1740684780000|2025-02-27 19:33:00||14309||14307||14309||14307|1112
1740684790000|2025-02-27 19:33:10|14330|14303|14312|14293|14330|14303|14295|14293|4970
1740684800000|2025-02-27 19:33:20|||||||||400
1740684810000|2025-02-27 19:33:30||14294||14294||14294||14294|400
1740684820000|2025-02-27 19:33:40|||||||||240
1740684850000|2025-02-27 19:34:10|14311|14290|14307|14281|14311|14290|14307|14280|469
1740684860000|2025-02-27 19:34:20|14306|14271|14302|14271|14306|14273|14302|14271|0
1740684870000|2025-02-27 19:34:30|14307|14274|14312|14292|14312|14292|14307|14274|1976
1740684880000|2025-02-27 19:34:40||14291||14291||14291||14291|746
1740684890000|2025-02-27 19:34:50|14300|14292|14312|14292|14312|14292|14300|14292|300
1740684900000|2025-02-27 19:35:00|14307|14293|14308|14293|14312|14293|14306|14293|800
1740684910000|2025-02-27 19:35:10|14307||14312||14312||14307||600
1740684920000|2025-02-27 19:35:20|14316|14300|14324|14305|14324|14305|14316|14300|1478
1740684930000|2025-02-27 19:35:30|14326|14306|14328|14306|14328|14307|14326|14306|300
1740684960000|2025-02-27 19:36:00|14323|14300|14319|14289|14323|14300|14310|14289|401
1740684970000|2025-02-27 19:36:10|14300|14284|14298|14273|14300|14284|14298|14273|400
1740684980000|2025-02-27 19:36:20|14297|14272|14299|14272|14299|14272|14297|14272|900
1740684990000|2025-02-27 19:36:30|14300|14271|14300|14271|14300|14271|14300|14271|100
1740685000000|2025-02-27 19:36:40|14299|14270|14292|14267|14300|14270|14272|14267|6194
1740685010000|2025-02-27 19:36:50|14300||14289||14300||14288||500
1740685020000|2025-02-27 19:37:00|14281|14269|14300|14270|14300|14270|14270|14269|10609
1740685030000|2025-02-27 19:37:10||14271||14272||14272||14271|900
1740685040000|2025-02-27 19:37:20||14273||14283||14283||14273|300
1740685050000|2025-02-27 19:37:30|||||||||525
1740685060000|2025-02-27 19:37:40|14290|14286|14300|14286|14300|14286|14290|14286|5325
1740685070000|2025-02-27 19:37:50|14303|14292|14307|14292|14307|14292|14300|14292|6607
1740685080000|2025-02-27 19:38:00|14306|14293|14317|14295|14319|14295|14304|14293|1200
1740685090000|2025-02-27 19:38:10|14319||14322||14322||14319||0
1740685100000|2025-02-27 19:38:20||14296||14297||14297||14295|200
1740685120000|2025-02-27 19:38:40||14298||14298||14298||14298|100
1740685130000|2025-02-27 19:38:50||14300||14300||14300||14300|200
1740685140000|2025-02-27 19:39:00||14299||14298||14299||14298|2260
1740685150000|2025-02-27 19:39:10|||||||||100
1740685170000|2025-02-27 19:39:30|14317|14295|14307|14282|14322|14295|14301|14282|1400
1740685190000|2025-02-27 19:39:50||14283||14283||14283||14283|0
1740685200000|2025-02-27 19:40:00|||||||||500
1740685210000|2025-02-27 19:40:10|14309|14297|14320|14303|14322|14312|14308|14286|1125
1740685220000|2025-02-27 19:40:20|14319|14290|14311|14287|14319|14290|14311|14285|200
1740685230000|2025-02-27 19:40:30|14319||14319||14319||14318||145
1740685240000|2025-02-27 19:40:40|||||||||100
1740685250000|2025-02-27 19:40:50|||||||||300
1740685260000|2025-02-27 19:41:00|14318|14286|14295|14275|14318|14286|14293|14275|1201
1740685270000|2025-02-27 19:41:10|14306|14276|14306|14277|14306|14277|14306|14276|225
1740685280000|2025-02-27 19:41:20||14278||14279||14279||14278|0
1740685290000|2025-02-27 19:41:30||14278||14278||14278||14278|0
1740685320000|2025-02-27 19:42:00||14279||14279||14279||14279|0
1740685330000|2025-02-27 19:42:10|||||||||300
1740685340000|2025-02-27 19:42:20|||||||||100
1740685350000|2025-02-27 19:42:30|14300|14278|14299|14270|14300|14278|14292|14270|1095
1740685360000|2025-02-27 19:42:40|||||||||200
1740685380000|2025-02-27 19:43:00||14271||14271||14271||14271|100
1740685390000|2025-02-27 19:43:10|||||||||100
1740685400000|2025-02-27 19:43:20|||||||||100
1740685410000|2025-02-27 19:43:30|||||||||100
1740685420000|2025-02-27 19:43:40||14272||14275||14275||14272|650
1740685430000|2025-02-27 19:43:50||14276||14277||14277||14276|300
1740685440000|2025-02-27 19:44:00|||||||||100
1740685450000|2025-02-27 19:44:10|||||||||200
1740685460000|2025-02-27 19:44:20||14278||14279||14279||14278|300
1740685470000|2025-02-27 19:44:30|14304|14283|14310|14289|14310|14289|14304|14279|930
1740685480000|2025-02-27 19:44:40|||||||||200
1740685490000|2025-02-27 19:44:50||14290||14290||14290||14290|0
1740685500000|2025-02-27 19:45:00|14315||14315||14315||14315||929
1740685510000|2025-02-27 19:45:10|14312|14291|14315|14301|14315|14301|14312|14291|602
1740685520000|2025-02-27 19:45:20|14317|14302|14329|14312|14329|14312|14317|14302|510
1740685530000|2025-02-27 19:45:30|||||||||600
1740685540000|2025-02-27 19:45:40|||||||||100
1740685550000|2025-02-27 19:45:50|||||||||100
1740685560000|2025-02-27 19:46:00|14332|14320|14328|14312|14337|14320|14328|14312|1402
1740685570000|2025-02-27 19:46:10|14331|14317|14337|14312|14337|14317|14331|14312|100
1740685580000|2025-02-27 19:46:20|||||||||100
1740685590000|2025-02-27 19:46:30|||||||||200
1740685600000|2025-02-27 19:46:40|14338||14342||14342||14338||0
1740685610000|2025-02-27 19:46:50|14343|14313|14345|14323|14345|14323|14343|14313|0
1740685620000|2025-02-27 19:47:00|14343|14325|14343|14325|14343|14325|14343|14325|3100
1740685630000|2025-02-27 19:47:10|14347||14347||14347||14343||100
1740685640000|2025-02-27 19:47:20|||||||||300
1740685650000|2025-02-27 19:47:30|14353|14330|14353|14336|14356|14339|14343|14326|789
1740685660000|2025-02-27 19:47:40|14352|14334|14352|14335|14352|14335|14352|14334|1073
1740685670000|2025-02-27 19:47:50|||||||||100
1740685680000|2025-02-27 19:48:00|14348|14334|14342|14327|14348|14334|14342|14325|1471
1740685690000|2025-02-27 19:48:10||14326||14326||14326||14326|300
1740685700000|2025-02-27 19:48:20|||||||||300
1740685710000|2025-02-27 19:48:30|14335|14321|14335|14308|14342|14321|14335|14308|837
1740685720000|2025-02-27 19:48:40|||||||||500
1740685730000|2025-02-27 19:48:50||14307||14308||14308||14307|200
1740685740000|2025-02-27 19:49:00|||||||||200
1740685750000|2025-02-27 19:49:10|||||||||220
1740685760000|2025-02-27 19:49:20|14334||14334||14334||14334||0
1740685770000|2025-02-27 19:49:30|||||||||400
1740685800000|2025-02-27 19:50:00|||||||||200
1740685810000|2025-02-27 19:50:10|||||||||100
1740685820000|2025-02-27 19:50:20|14333|14307|14325|14296|14333|14308|14308|14295|1200
1740685830000|2025-02-27 19:50:30||14295||14296||14296||14295|0
1740685840000|2025-02-27 19:50:40|14324||14324||14324||14324||100
1740685850000|2025-02-27 19:50:50|14323|14295|14323|14296|14323|14296|14323|14295|0
1740685860000|2025-02-27 19:51:00||14297||14297||14297||14297|400
1740685880000|2025-02-27 19:51:20|14328|14309|14328|14302|14328|14309|14328|14297|1335
1740685890000|2025-02-27 19:51:30|||||||||500
1740685900000|2025-02-27 19:51:40|||||||||800
1740685910000|2025-02-27 19:51:50|||||||||100
1740685920000|2025-02-27 19:52:00|14332|14303|14342|14322|14342|14322|14332|14303|1100
1740685930000|2025-02-27 19:52:10||14323||14323||14323||14323|0
1740685950000|2025-02-27 19:52:30|||||||||100
1740685960000|2025-02-27 19:52:40|14341|14324|14341|14324|14341|14324|14341|14324|288
1740685970000|2025-02-27 19:52:50|14337|14322|14334|14308|14341|14322|14334|14307|372
1740685990000|2025-02-27 19:53:10|||||||||100
1740686000000|2025-02-27 19:53:20|14333|14303|14317|14289|14333|14303|14317|14289|303
1740686010000|2025-02-27 19:53:30||14290||14290||14290||14290|200
1740686020000|2025-02-27 19:53:40|||||||||100
1740686030000|2025-02-27 19:53:50|||||||||200
1740686040000|2025-02-27 19:54:00|14327|14297|14330|14309|14330|14309|14327|14297|803
1740686050000|2025-02-27 19:54:10||14310||14310||14310||14310|330
1740686060000|2025-02-27 19:54:20|14331|14320|14337|14320|14337|14320|14331|14320|0
1740686070000|2025-02-27 19:54:30||14321||14321||14321||14321|0
1740686110000|2025-02-27 19:55:10|14344|14322|14344|14324|14346|14324|14344|14321|500
1740686130000|2025-02-27 19:55:30|||||||||500
1740686150000|2025-02-27 19:55:50|||||||||200
1740686170000|2025-02-27 19:56:10|||||||||280
1740686180000|2025-02-27 19:56:20|14347|14325|14357|14344|14357|14344|14347|14325|550
1740686190000|2025-02-27 19:56:30|||||||||100
1740686200000|2025-02-27 19:56:40|||||||||450
1740686210000|2025-02-27 19:56:50|||||||||120
1740686220000|2025-02-27 19:57:00|14356|14343|14356|14344|14356|14344|14356|14343|1401
1740686230000|2025-02-27 19:57:10|14352|14343|14356|14339|14356|14343|14352|14339|600
1740686240000|2025-02-27 19:57:20|14352|14337|14352|14332|14352|14337|14352|14331|200
1740686260000|2025-02-27 19:57:40|14350||14350||14350||14350||400
1740686270000|2025-02-27 19:57:50|14347|14331|14347|14331|14347|14331|14347|14331|321
1740686280000|2025-02-27 19:58:00|||||||||200
1740686290000|2025-02-27 19:58:10||14332||14332||14332||14332|0
1740686300000|2025-02-27 19:58:20|14352|14339|14368|14343|14368|14343|14352|14333|100
1740686320000|2025-02-27 19:58:40|||||||||100
1740686330000|2025-02-27 19:58:50|14362||14368||14368||14362||0
1740686340000|2025-02-27 19:59:00|14366|14347|14368|14343|14368|14347|14366|14343|0
1740686350000|2025-02-27 19:59:10||14342||14342||14342||14342|100
1740686360000|2025-02-27 19:59:20|||||||||200
1740686370000|2025-02-27 19:59:30|14366|14347|14366|14343|14366|14347|14366|14342|0
1740686390000|2025-02-27 19:59:50|14364|14342|14364|14344|14364|14344|14364|14342|0
1740686400000|2025-02-27 20:00:00||14345||14348||14348||14345|1200
1740686410000|2025-02-27 20:00:10|14360|14345|14363|14335|14364|14346|14353|14335|900
1740686420000|2025-02-27 20:00:20|14356||14355||14356||14355||0
1740686430000|2025-02-27 20:00:30|14345||14345||14345||14345||300
1740686440000|2025-02-27 20:00:40||14334||14334||14334||14334|1626
1740686450000|2025-02-27 20:00:50|14355|14335|14355|14335|14355|14335|14355|14335|721
1740686460000|2025-02-27 20:01:00|14346|14334|14341|14327|14346|14334|14341|14327|461
1740686470000|2025-02-27 20:01:10|14340|14326|14329|14307|14341|14326|14329|14307|400
1740686480000|2025-02-27 20:01:20|14325||14325||14329||14325||200
1740686490000|2025-02-27 20:01:30|||||||||144
1740686500000|2025-02-27 20:01:40|14318|14309|14325|14310|14325|14310|14317|14309|400
1740686520000|2025-02-27 20:02:00|14334|14317|14334|14312|14334|14317|14334|14310|500
1740686530000|2025-02-27 20:02:10||14313||14313||14313||14313|100
1740686540000|2025-02-27 20:02:20|14332|14312|14307|14292|14332|14312|14307|14292|1367
1740686550000|2025-02-27 20:02:30|14306|14291|14306|14291|14306|14291|14306|14291|100
1740686560000|2025-02-27 20:02:40||14286||14286||14286||14286|700
1740686570000|2025-02-27 20:02:50|14301|14284|14305|14276|14305|14284|14294|14276|0
1740686580000|2025-02-27 20:03:00||14273||14274||14274||14273|100
1740686590000|2025-02-27 20:03:10|14302||14302||14302||14302||0
1740686600000|2025-02-27 20:03:20||14273||14274||14274||14273|200
1740686610000|2025-02-27 20:03:30||14276||14276||14276||14276|200
1740686620000|2025-02-27 20:03:40||14277||14277||14277||14277|0
1740686630000|2025-02-27 20:03:50|14301|14276|14287|14273|14301|14276|14287|14273|500
1740686640000|2025-02-27 20:04:00|14278|14268|14278|14258|14278|14268|14278|14258|700
1740686650000|2025-02-27 20:04:10||14259||14259||14259||14259|200
1740686660000|2025-02-27 20:04:20|14287|14271|14295|14265|14295|14271|14287|14265|500
1740686670000|2025-02-27 20:04:30|14297|14270|14297|14270|14297|14270|14297|14265|100
1740686680000|2025-02-27 20:04:40|||||||||200
1740686690000|2025-02-27 20:04:50|14299|14271|14299|14271|14299|14271|14299|14271|0
1740686700000|2025-02-27 20:05:00|14293||14293||14293||14293||300
1740686710000|2025-02-27 20:05:10||14269||14270||14270||14269|0
1740686740000|2025-02-27 20:05:40|14292|14269|14283|14258|14292|14269|14283|14258|650
1740686750000|2025-02-27 20:05:50||14259||14259||14259||14259|0
1740686760000|2025-02-27 20:06:00|14272||14271||14272||14271||300
1740686770000|2025-02-27 20:06:10||14258||14253||14258||14253|300
1740686780000|2025-02-27 20:06:20|14270|14257|14283|14260|14283|14262|14270|14257|800
1740686790000|2025-02-27 20:06:30|14285|14265|14285|14263|14285|14265|14284|14260|533
1740686800000|2025-02-27 20:06:40||14264||14264||14265||14264|0
1740686810000|2025-02-27 20:06:50|||||||||100
1740686820000|2025-02-27 20:07:00|14275||14285||14285||14275||650
1740686830000|2025-02-27 20:07:10|||||||||1700
1740686840000|2025-02-27 20:07:20|14275||14275||14275||14275||0
1740686850000|2025-02-27 20:07:30|||||||||904
1740686860000|2025-02-27 20:07:40|14285|14269|14285|14268|14285|14269|14285|14264|1460
1740686870000|2025-02-27 20:07:50|14291|14270|14299|14278|14299|14281|14291|14268|700
1740686880000|2025-02-27 20:08:00||14279||14278||14279||14278|3604
1740686890000|2025-02-27 20:08:10|14298|14269|14287|14264|14298|14269|14287|14264|564
1740686900000|2025-02-27 20:08:20||14265||14268||14268||14265|0
1740686910000|2025-02-27 20:08:30||14267||14269||14269||14267|586
1740686920000|2025-02-27 20:08:40|||||||||100
1740686940000|2025-02-27 20:09:00|14301|14270|14302|14283|14302|14283|14301|14270|200
1740686950000|2025-02-27 20:09:10|14289|14284|14289|14271|14289|14284|14289|14271|925
1740686980000|2025-02-27 20:09:40||14272||14272||14272||14272|0
1740687000000|2025-02-27 20:10:00||14273||14273||14273||14273|547
1740687010000|2025-02-27 20:10:10|14290|14282|14289|14282|14299|14282|14289|14282|3005
1740687020000|2025-02-27 20:10:20|14299||14289||14299||14289||2149
1740687030000|2025-02-27 20:10:30|14283|14281|14285|14271|14289|14282|14283|14271|3020
1740687040000|2025-02-27 20:10:40|14281|14268|14279|14264|14285|14268|14279|14261|3500
1740687050000|2025-02-27 20:10:50|||||||||3001
1740687060000|2025-02-27 20:11:00|14285|14266|14296|14277|14296|14277|14285|14266|701
1740687070000|2025-02-27 20:11:10||14278||14278||14278||14278|1300
1740687080000|2025-02-27 20:11:20|||||||||300
1740687090000|2025-02-27 20:11:30|14292|14277|14295|14271|14296|14277|14292|14265|1091
1740687100000|2025-02-27 20:11:40|14287||14295||14295||14287||1200
1740687110000|2025-02-27 20:11:50|||||||||150
1740687120000|2025-02-27 20:12:00|||||||||850
1740687130000|2025-02-27 20:12:10|14291|14270|14285|14264|14291|14270|14285|14264|713
1740687140000|2025-02-27 20:12:20|14273|14257|14280|14256|14280|14264|14273|14256|400
1740687150000|2025-02-27 20:12:30||14258||14258||14258||14258|0
1740687160000|2025-02-27 20:12:40|||||||||106
1740687170000|2025-02-27 20:12:50|14270|14259|14280|14250|14280|14259|14270|14250|400
1740687180000|2025-02-27 20:13:00|14279||14279||14279||14279||680
1740687190000|2025-02-27 20:13:10|14278||14278||14278||14278||100
1740687210000|2025-02-27 20:13:30||14251||14251||14252||14251|100
1740687220000|2025-02-27 20:13:40|14272|14250|14263|14236|14278|14250|14263|14236|1364
1740687230000|2025-02-27 20:13:50|14258|14230|14247|14224|14263|14230|14247|14224|600
1740687240000|2025-02-27 20:14:00|14246|14223|14245|14217|14246|14224|14245|14217|200
1740687250000|2025-02-27 20:14:10|14244||14244||14244||14244||150
1740687260000|2025-02-27 20:14:20|14241|14208|14241|14208|14241|14208|14241|14208|0
1740687270000|2025-02-27 20:14:30||14213||14213||14213||14213|369
1740687280000|2025-02-27 20:14:40|14242|14214|14247|14232|14247|14234|14242|14213|798
1740687290000|2025-02-27 20:14:50|||||||||100
1740687300000|2025-02-27 20:15:00|14253|14233|14264|14251|14264|14251|14248|14233|500
1740687310000|2025-02-27 20:15:10|14265|14252|14251|14238|14265|14252|14251|14238|500
1740687320000|2025-02-27 20:15:20||14234||14229||14234||14229|303
1740687330000|2025-02-27 20:15:30|||||||||100
1740687340000|2025-02-27 20:15:40|14250|14219|14246|14219|14250|14220|14239|14218|0
1740687350000|2025-02-27 20:15:50|14235|14210|14233|14207|14235|14210|14229|14207|300
1740687360000|2025-02-27 20:16:00||14208||14208||14208||14208|0
1740687410000|2025-02-27 20:16:50|14220|14213|14233|14208|14233|14213|14220|14208|993
1740687420000|2025-02-27 20:17:00|||||||||216
1740687430000|2025-02-27 20:17:10|14241|14211|14247|14215|14247|14221|14241|14208|1866
1740687440000|2025-02-27 20:17:20||14214||14214||14214||14214|200
1740687450000|2025-02-27 20:17:30||14215||14215||14215||14215|0
1740687460000|2025-02-27 20:17:40||14216||14216||14216||14216|0
1740687470000|2025-02-27 20:17:50|||||||||100
1740687480000|2025-02-27 20:18:00|14243|14217|14224|14207|14243|14217|14224|14206|802
1740687490000|2025-02-27 20:18:10|14220|14206|14222|14198|14223|14206|14207|14198|3811
1740687500000|2025-02-27 20:18:20||14199||14199||14199||14199|100
1740687510000|2025-02-27 20:18:30||14200||14204||14205||14200|100
1740687520000|2025-02-27 20:18:40||14203||14206||14206||14203|500
1740687530000|2025-02-27 20:18:50|14195|14207|14215|14198|14222|14207|14195|14189|1301
1740687540000|2025-02-27 20:19:00|14221|14206|14227|14202|14227|14212|14221|14198|1439
1740687550000|2025-02-27 20:19:10||14203||14204||14204||14203|300
1740687560000|2025-02-27 20:19:20||14205||14205||14206||14205|100
1740687580000|2025-02-27 20:19:40||14206||14211||14211||14206|0
1740687590000|2025-02-27 20:19:50|14219|14212|14227|14211|14227|14215|14219|14211|250
1740687600000|2025-02-27 20:20:00|14219|14210|14223|14203|14227|14211|14213|14201|1106
1740687610000|2025-02-27 20:20:10|14219|14205|14223|14204|14223|14205|14212|14203|700
1740687620000|2025-02-27 20:20:20|14219|14205|14219|14206|14219|14209|14219|14204|5377
1740687630000|2025-02-27 20:20:30|14223|14207|14223|14209|14223|14211|14223|14207|5877
1740687640000|2025-02-27 20:20:40|||||||||1950
1740687650000|2025-02-27 20:20:50|||||||||450
1740687660000|2025-02-27 20:21:00|14230|14215|14248|14233|14248|14233|14230|14209|2128
1740687670000|2025-02-27 20:21:10|14247|14235|14247|14233|14247|14235|14247|14233|1272
1740687680000|2025-02-27 20:21:20|14245|14230|14245|14231|14245|14231|14245|14230|300
1740687700000|2025-02-27 20:21:40||14232||14231||14232||14231|200
1740687710000|2025-02-27 20:21:50||14232||14232||14233||14231|100
1740687730000|2025-02-27 20:22:10|14235|14233|14245|14232|14245|14233|14235|14232|1100
1740687740000|2025-02-27 20:22:20|14250|14233|14266|14241|14266|14248|14250|14233|8739
1740687750000|2025-02-27 20:22:30|14275|14242|14279|14248|14284|14254|14275|14242|368
1740687760000|2025-02-27 20:22:40||14249||14250||14253||14249|400
1740687770000|2025-02-27 20:22:50||14256||14256||14257||14250|0
1740687780000|2025-02-27 20:23:00|||||||||1100
1740687790000|2025-02-27 20:23:10|14280|14258|14288|14266|14288|14266|14280|14257|1699
1740687800000|2025-02-27 20:23:20|||||||||200
1740687810000|2025-02-27 20:23:30|14290|14270|14294|14266|14294|14270|14290|14266|0
1740687830000|2025-02-27 20:23:50||14267||14267||14267||14267|0
1740687840000|2025-02-27 20:24:00||14270||14270||14270||14270|387
1740687850000|2025-02-27 20:24:10||14271||14271||14271||14271|0
1740687860000|2025-02-27 20:24:20||14272||14272||14272||14272|200
1740687870000|2025-02-27 20:24:30||14273||14274||14274||14273|100
1740687880000|2025-02-27 20:24:40|||||||||100
1740687890000|2025-02-27 20:24:50|||||||||100
1740687900000|2025-02-27 20:25:00|14295|14286|14308|14286|14308|14286|14295|14279|2000
1740687910000|2025-02-27 20:25:10||14287||14290||14290||14287|200
1740687920000|2025-02-27 20:25:20|14307|14289|14307|14286|14308|14289|14302|14285|1306
1740687930000|2025-02-27 20:25:30|14303|14285|14303|14276|14303|14285|14303|14275|599
1740687940000|2025-02-27 20:25:40|14302|14275|14292|14276|14302|14276|14291|14275|600
1740687950000|2025-02-27 20:25:50|14291|14275|14298|14278|14298|14278|14290|14275|667
1740687960000|2025-02-27 20:26:00|||||||||450
1740687970000|2025-02-27 20:26:10|||||||||115
1740687980000|2025-02-27 20:26:20|14299|14279|14308|14287|14308|14287|14299|14279|502
1740687990000|2025-02-27 20:26:30|14305|14286|14302|14287|14305|14287|14302|14286|1320
1740688000000|2025-02-27 20:26:40|14301|14286|14300|14280|14301|14286|14300|14279|263
1740688010000|2025-02-27 20:26:50|14299|14279|14299|14279|14299|14279|14299|14279|300
1740688030000|2025-02-27 20:27:10|||||||||200
1740688050000|2025-02-27 20:27:30|||||||||100
1740688060000|2025-02-27 20:27:40|||||||||150
1740688090000|2025-02-27 20:28:10|14288|14280|14288|14273|14288|14280|14288|14273|1532
1740688100000|2025-02-27 20:28:20|14287|14270|14287|14262|14287|14270|14287|14262|202
1740688120000|2025-02-27 20:28:40|14286|14261|14271|14252|14286|14261|14271|14248|1053
1740688130000|2025-02-27 20:28:50|||||||||100
1740688140000|2025-02-27 20:29:00|14269|14253|14269|14243|14271|14253|14269|14243|1424
1740688150000|2025-02-27 20:29:10||14244||14245||14245||14244|400
1740688160000|2025-02-27 20:29:20|14268||14268||14268||14268||0
1740688170000|2025-02-27 20:29:30|14258|14246|14268|14246|14268|14246|14258|14246|1567
1740688180000|2025-02-27 20:29:40||14247||14243||14247||14237|300
1740688190000|2025-02-27 20:29:50|14258|14242|14258|14242|14258|14242|14258|14242|549
1740688200000|2025-02-27 20:30:00|14267|14246|14272|14248|14272|14261|14258|14242|1600
1740688210000|2025-02-27 20:30:10||14258||14251||14258||14251|200
1740688220000|2025-02-27 20:30:20|14275|14253|14279|14267|14279|14271|14275|14253|500
1740688230000|2025-02-27 20:30:30|14286|14268|14296|14274|14302|14276|14286|14268|3950
1740688250000|2025-02-27 20:30:50|14275|14272|14273|14258|14296|14272|14273|14258|2950
1740688260000|2025-02-27 20:31:00|14272|14253|14282|14264|14282|14269|14270|14243|2600
1740688270000|2025-02-27 20:31:10|14286|14263|14290|14263|14290|14263|14286|14263|100
1740688280000|2025-02-27 20:31:20|14285|14254|14283|14254|14285|14254|14283|14254|800
1740688290000|2025-02-27 20:31:30|||||||||400
1740688300000|2025-02-27 20:31:40|14262|14255|14283|14254|14283|14255|14262|14254|410
1740688330000|2025-02-27 20:32:10|14272||14272||14272||14272||100
1740688340000|2025-02-27 20:32:20|14279|14272|14278|14257|14283|14272|14272|14255|800
1740688350000|2025-02-27 20:32:30||14259||14259||14259||14259|0
1740688360000|2025-02-27 20:32:40|||||||||100
1740688370000|2025-02-27 20:32:50|||||||||300
1740688380000|2025-02-27 20:33:00|||||||||383
1740688390000|2025-02-27 20:33:10|14290|14277|14294|14279|14294|14279|14290|14277|300
1740688400000|2025-02-27 20:33:20||14281||14281||14283||14279|100
1740688410000|2025-02-27 20:33:30|14289|14280|14289|14278|14289|14280|14289|14278|1001
1740688420000|2025-02-27 20:33:40|14286|14266|14289|14264|14289|14266|14285|14261|300
1740688430000|2025-02-27 20:33:50||14265||14265||14265||14265|1000
1740688440000|2025-02-27 20:34:00||14266||14266||14266||14265|0
1740688450000|2025-02-27 20:34:10||14267||14268||14268||14267|0
1740688460000|2025-02-27 20:34:20||14269||14270||14271||14269|350
1740688470000|2025-02-27 20:34:30|14284|14269|14280|14264|14284|14271|14280|14264|1000
1740688480000|2025-02-27 20:34:40|14276|14265|14275|14258|14280|14265|14275|14258|896
1740688490000|2025-02-27 20:34:50||14259||14259||14259||14259|0
1740688500000|2025-02-27 20:35:00|14281|14274|14285|14264|14285|14274|14281|14259|1527
1740688510000|2025-02-27 20:35:10|14286|14266|14290|14275|14290|14277|14286|14266|600
1740688520000|2025-02-27 20:35:20||14276||14276||14276||14276|0
1740688530000|2025-02-27 20:35:30|||||||||100
1740688540000|2025-02-27 20:35:40|||||||||200
1740688550000|2025-02-27 20:35:50|14288|14269|14287|14269|14288|14269|14277|14269|959
1740688560000|2025-02-27 20:36:00|14284|14270|14279|14261|14284|14274|14270|14261|1213
1740688570000|2025-02-27 20:36:10|14280|14262|14277|14262|14280|14262|14277|14262|0
1740688580000|2025-02-27 20:36:20|||||||||100
1740688590000|2025-02-27 20:36:30|14276||14274||14276||14274||967
1740688600000|2025-02-27 20:36:40|14270|14261|14262|14237|14270|14261|14238|14236|5898
1740688610000|2025-02-27 20:36:50|14259|14236|14253|14236|14259|14238|14237|14236|5595
1740688620000|2025-02-27 20:37:00|14254|14237|14258|14242|14258|14242|14254|14236|1799
1740688630000|2025-02-27 20:37:10||14244||14244||14245||14244|300
1740688640000|2025-02-27 20:37:20|14245|14236|14245|14235|14258|14236|14245|14235|1977
1740688660000|2025-02-27 20:37:40|14246|14236|14260|14237|14260|14237|14245|14236|757
1740688670000|2025-02-27 20:37:50|14238|14234|14236|14232|14260|14235|14236|14224|3702
1740688680000|2025-02-27 20:38:00|14232|14231|14236|14228|14251|14231|14232|14220|7758
1740688690000|2025-02-27 20:38:10|14237|14227|14251|14228|14251|14228|14237|14227|100
1740688700000|2025-02-27 20:38:20|14252|14229|14252|14229|14252|14229|14252|14229|926
1740688710000|2025-02-27 20:38:30|14249|14231|14252|14229|14252|14231|14249|14229|4612
1740688720000|2025-02-27 20:38:40|14244|14227|14244|14221|14244|14227|14230|14221|1412
1740688730000|2025-02-27 20:38:50|14234|14220|14234|14220|14244|14221|14234|14220|290
1740688740000|2025-02-27 20:39:00|14221|14219|14216|14196|14234|14219|14201|14196|2705
1740688750000|2025-02-27 20:39:10|14205|14192|14216|14189|14216|14192|14205|14189|100
1740688760000|2025-02-27 20:39:20|||||||||100
1740688770000|2025-02-27 20:39:30|14211|14193|14206|14189|14216|14193|14206|14189|1698
1740688780000|2025-02-27 20:39:40|||||||||250
1740688800000|2025-02-27 20:40:00|14198|14188|14201|14188|14206|14197|14196|14188|3450
1740688810000|2025-02-27 20:40:10|14204|14190|14208|14193|14208|14194|14201|14190|2138
1740688820000|2025-02-27 20:40:20|||||||||1991
1740688840000|2025-02-27 20:40:40|14204|14191|14186|14182|14204|14191|14186|14182|2555
1740688850000|2025-02-27 20:40:50|14201|14180|14191|14180|14204|14183|14183|14180|3579
1740688860000|2025-02-27 20:41:00|14181|14175|14188|14164|14191|14181|14180|14163|4094
1740688880000|2025-02-27 20:41:20|14175||14175||14175||14175||100
1740688900000|2025-02-27 20:41:40|14188|14174|14188|14169|14188|14174|14188|14165|1229
1740688910000|2025-02-27 20:41:50|14178|14166|14188|14175|14188|14177|14178|14165|2617
1740688920000|2025-02-27 20:42:00|14179||14188||14188||14179||2800
1740688930000|2025-02-27 20:42:10|14187|14174|14187|14166|14187|14174|14187|14166|903
1740688940000|2025-02-27 20:42:20|14177|14165|14177|14163|14187|14165|14177|14163|600
1740688950000|2025-02-27 20:42:30|14176|14164|14172|14153|14176|14164|14167|14152|712
1740688960000|2025-02-27 20:42:40|14171|14154|14171|14154|14171|14154|14171|14154|200
1740688970000|2025-02-27 20:42:50|||||||||400
1740688980000|2025-02-27 20:43:00|14162|14153|14168|14153|14171|14160|14160|14153|1849
1740688990000|2025-02-27 20:43:10|||||||||253
1740689000000|2025-02-27 20:43:20|14153|14152|14170|14148|14171|14152|14150|14142|5507
1740689010000|2025-02-27 20:43:30||14144||14157||14157||14144|1502
1740689020000|2025-02-27 20:43:40|14178|14158|14178|14159|14178|14159|14178|14158|2681
1740689030000|2025-02-27 20:43:50|14174|14160|14178|14166|14178|14166|14174|14160|852
1740689040000|2025-02-27 20:44:00|14186|14167|14182|14167|14186|14172|14182|14167|300
1740689050000|2025-02-27 20:44:10|14168|14164|14182|14159|14182|14164|14168|14158|2948
1740689060000|2025-02-27 20:44:20||14160||14159||14160||14159|124
1740689070000|2025-02-27 20:44:30||14160||14164||14164||14159|114
1740689080000|2025-02-27 20:44:40||14165||14166||14166||14165|100
1740689090000|2025-02-27 20:44:50|14178|14167|14178|14167|14178|14167|14178|14167|2030
1740689100000|2025-02-27 20:45:00|14168|14164|14178|14165|14178|14165|14168|14161|3313
1740689110000|2025-02-27 20:45:10|||||||||1000
1740689120000|2025-02-27 20:45:20||14166||14166||14166||14165|200
1740689130000|2025-02-27 20:45:30|14168|14167|14168|14159|14178|14167|14168|14159|1546
1740689140000|2025-02-27 20:45:40|14178|14160|14178|14159|14178|14164|14178|14159|3441
1740689150000|2025-02-27 20:45:50|14188|14166|14188|14166|14188|14173|14173|14166|2981
1740689160000|2025-02-27 20:46:00||14167||14164||14167||14163|1275
1740689170000|2025-02-27 20:46:10|14182|14165|14168|14152|14182|14165|14168|14152|1954
1740689180000|2025-02-27 20:46:20|||||||||100
1740689190000|2025-02-27 20:46:30|||||||||1717
1740689200000|2025-02-27 20:46:40|14160|14153|14160|14152|14160|14153|14160|14152|1336
1740689210000|2025-02-27 20:46:50||14153||14152||14153||14152|1131
1740689220000|2025-02-27 20:47:00||14150||14147||14159||14146|8098
1740689230000|2025-02-27 20:47:10|14148|14146|14145|14142|14160|14146|14145|14142|2422
1740689240000|2025-02-27 20:47:20|14143|14141|14140|14128|14160|14141|14134|14128|4969
1740689250000|2025-02-27 20:47:30||14123||14123||14123||14123|930
1740689260000|2025-02-27 20:47:40||14127||14123||14127||14123|1617
1740689270000|2025-02-27 20:47:50|14154|14127|14154|14139|14154|14139|14154|14127|3587
1740689280000|2025-02-27 20:48:00|14164|14145|14163|14150|14164|14153|14154|14145|3586
1740689290000|2025-02-27 20:48:10|14158|14152|14157|14151|14158|14154|14157|14150|498
1740689300000|2025-02-27 20:48:20|14151|14150|14157|14137|14158|14150|14141|14132|10522
1740689310000|2025-02-27 20:48:30|14163|14134|14178|14156|14179|14166|14157|14134|11437
1740689320000|2025-02-27 20:48:40||14159||14161||14172||14159|1344
1740689330000|2025-02-27 20:48:50|14173||14173||14173||14173||711
1740689340000|2025-02-27 20:49:00|14187|14172|14185|14165|14188|14178|14177|14162|3196
1740689350000|2025-02-27 20:49:10|14188|14173|14185|14173|14188|14173|14185|14173|1878
1740689360000|2025-02-27 20:49:20|14188|14175|14193|14179|14193|14179|14188|14175|1586
1740689370000|2025-02-27 20:49:30|14180|14180|14193|14179|14193|14180|14180|14179|100
1740689380000|2025-02-27 20:49:40|14180|14178|14190|14168|14193|14178|14180|14168|1866
1740689390000|2025-02-27 20:49:50|14188||14188||14188||14188||1100
1740689400000|2025-02-27 20:50:00|14169|14164|14185|14156|14188|14164|14169|14154|1664
1740689410000|2025-02-27 20:50:10|14188|14157|14200|14180|14200|14192|14188|14157|3802
1740689420000|2025-02-27 20:50:20|14198|14181|14200|14180|14200|14181|14198|14180|2015
1740689430000|2025-02-27 20:50:30||14181||14181||14181||14181|1230
1740689440000|2025-02-27 20:50:40||14183||14184||14186||14183|819
1740689450000|2025-02-27 20:50:50|14194|14183|14194|14178|14194|14183|14185|14178|800
1740689460000|2025-02-27 20:51:00|14193|14176|14194|14171|14194|14176|14193|14171|550
1740689470000|2025-02-27 20:51:10|14181|14172|14194|14172|14194|14176|14181|14171|773
1740689480000|2025-02-27 20:51:20|14195|14178|14200|14191|14212|14200|14194|14178|2935
1740689490000|2025-02-27 20:51:30|14199|14184|14200|14185|14200|14185|14199|14183|2378
1740689500000|2025-02-27 20:51:40||14186||14185||14189||14185|1225
1740689510000|2025-02-27 20:51:50|||||||||100
1740689520000|2025-02-27 20:52:00|14199|14183|14184|14165|14199|14183|14184|14165|3468
1740689530000|2025-02-27 20:52:10|14180|14164|14184|14159|14184|14173|14173|14158|3087
1740689540000|2025-02-27 20:52:20||14161||14164||14165||14161|600
1740689550000|2025-02-27 20:52:30|14183||14183||14183||14183||200
1740689560000|2025-02-27 20:52:40|||||||||500
1740689570000|2025-02-27 20:52:50|14181|14165|14181|14166|14181|14166|14181|14165|1006
1740689580000|2025-02-27 20:53:00|14183|14170|14183|14169|14183|14170|14181|14169|1146
1740689590000|2025-02-27 20:53:10|||||||||200
1740689600000|2025-02-27 20:53:20|14181||14181||14181||14181||900
1740689610000|2025-02-27 20:53:30|14183|14172|14185|14173|14185|14177|14180|14172|3488
1740689620000|2025-02-27 20:53:40|14184|14172|14179|14168|14185|14174|14174|14168|3617
1740689630000|2025-02-27 20:53:50|14178|14167|14177|14163|14180|14167|14177|14163|850
1740689640000|2025-02-27 20:54:00|14176|14162|14153|14145|14177|14162|14153|14144|2301
1740689650000|2025-02-27 20:54:10|14157|14144|14157|14146|14157|14152|14157|14144|4655
1740689660000|2025-02-27 20:54:20|14147|14144|14157|14145|14157|14145|14147|14144|2415
1740689670000|2025-02-27 20:54:30|14146|14138|14150|14138|14157|14140|14145|14137|1351
1740689680000|2025-02-27 20:54:40|14139|14137|14133|14121|14150|14137|14128|14119|4111
1740689690000|2025-02-27 20:54:50||14119||14119||14122||14119|1167
1740689700000|2025-02-27 20:55:00|14126|14121|14114|14106|14133|14122|14109|14104|5844
1740689710000|2025-02-27 20:55:10|14113|14104|14109|14100|14113|14106|14106|14100|1800
1740689720000|2025-02-27 20:55:20|14108|14101|14105|14099|14109|14101|14101|14098|3022
1740689730000|2025-02-27 20:55:30|14104|14098|14109|14103|14109|14105|14100|14098|5493
1740689740000|2025-02-27 20:55:40|14107|14106|14110|14103|14114|14107|14107|14098|1100
1740689750000|2025-02-27 20:55:50|14107|14098|14100|14098|14107|14103|14099|14098|2300
1740689760000|2025-02-27 20:56:00|14101|14099|14099|14092|14105|14100|14098|14092|5464
1740689770000|2025-02-27 20:56:10|14098|14089|14092|14087|14098|14090|14092|14087|1450
1740689780000|2025-02-27 20:56:20|14091|14088|14088|14086|14092|14089|14088|14086|2834
1740689790000|2025-02-27 20:56:30|14089|14089|14089|14085|14091|14090|14088|14085|3867
1740689800000|2025-02-27 20:56:40|14088|14087|14081|14077|14088|14087|14081|14077|3032
1740689810000|2025-02-27 20:56:50|14080|14078|14082|14078|14082|14079|14079|14077|4816
1740689820000|2025-02-27 20:57:00|14083|14079|14081|14077|14086|14081|14080|14077|4799
1740689830000|2025-02-27 20:57:10|14080|14078|14070|14068|14084|14079|14070|14067|6610
1740689840000|2025-02-27 20:57:20|14074|14067|14072|14066|14074|14068|14069|14066|3583
1740689850000|2025-02-27 20:57:30|14074|14067|14069|14064|14075|14072|14068|14064|3095
1740689860000|2025-02-27 20:57:40|14072|14065|14079|14075|14082|14078|14072|14065|4030
1740689870000|2025-02-27 20:57:50|14078|14076|14073|14071|14079|14076|14073|14071|5479
1740689880000|2025-02-27 20:58:00|14074|14072|14076|14073|14080|14074|14074|14071|10586
1740689890000|2025-02-27 20:58:10|14080|14074|14080|14073|14080|14077|14079|14073|7516
1740689900000|2025-02-27 20:58:20|14082|14076|14076|14071|14082|14076|14073|14071|7373
1740689910000|2025-02-27 20:58:30|14077|14075|14079|14075|14081|14080|14077|14071|3578
1740689920000|2025-02-27 20:58:40|14078|14073|14076|14072|14078|14075|14076|14072|5983
1740689930000|2025-02-27 20:58:50|14075|14071|14073|14070|14075|14071|14073|14070|3056
1740689940000|2025-02-27 20:59:00|14072|14071|14070|14064|14072|14071|14069|14064|4159
1740689950000|2025-02-27 20:59:10|14069|14065|14067|14065|14069|14065|14066|14065|6064
1740689960000|2025-02-27 20:59:20|14066|14066|14075|14072|14084|14072|14066|14064|13898
1740689970000|2025-02-27 20:59:30|14077|14068|14072|14069|14081|14071|14071|14068|9934
1740689980000|2025-02-27 20:59:40|14071|14070|14072|14066|14072|14070|14069|14066|15308
1740689990000|2025-02-27 20:59:50||14067||14069||14070||14066|5179
1740753000000|2025-02-28 14:30:00|14000|13943|13999|13900|14000|13943|13945|13900|41030
1740753010000|2025-02-28 14:30:10|14000|13921|14063|13922|14063|13999|14000|13900|2458
1740753020000|2025-02-28 14:30:20||13923||13925||13925||13923|612
1740753030000|2025-02-28 14:30:30|14049|13953|14041|13953|14049|13953|14041|13953|3401
1740753040000|2025-02-28 14:30:40||13952||13952||13952||13952|925
1740753050000|2025-02-28 14:30:50|||||||||200
1740753060000|2025-02-28 14:31:00|||||||||400
1740753070000|2025-02-28 14:31:10|14042|13953|14046|13952|14046|13953|14042|13952|1355
1740753090000|2025-02-28 14:31:30|||||||||100
1740753100000|2025-02-28 14:31:40|||||||||800
1740753110000|2025-02-28 14:31:50||13953||14006||14006||13952|300
1740753120000|2025-02-28 14:32:00|14051|14002|14062|14002|14063|14027|14051|14002|783
1740753130000|2025-02-28 14:32:10|14063||14063||14063||14063||650
1740753140000|2025-02-28 14:32:20|14003|13974|14024|13951|14063|13974|14002|13939|626
1740753150000|2025-02-28 14:32:30||13922||13925||13925||13922|300
1740753160000|2025-02-28 14:32:40|14023|13922|14000|13900|14023|13922|14000|13900|300
1740753170000|2025-02-28 14:32:50|13999|13898|14000|13888|14000|13917|13917|13860|4222
1740753180000|2025-02-28 14:33:00||13860||13860||13860||13860|0
1740753190000|2025-02-28 14:33:10|13964|13897|13964|13898|13964|13898|13964|13860|2594
1740753200000|2025-02-28 14:33:20|13963|13860|13900|13861|13963|13861|13900|13860|5148
1740753210000|2025-02-28 14:33:30|13891|13860|13867|13800|13897|13860|13867|13800|1989
1740753220000|2025-02-28 14:33:40|||||||||200
1740753230000|2025-02-28 14:33:50|||||||||350
1740753240000|2025-02-28 14:34:00|||||||||670
1740753250000|2025-02-28 14:34:10|13843|13794|13843|13794|13843|13794|13800|13794|3694
1740753260000|2025-02-28 14:34:20|13835|13796|13867|13839|13867|13839|13835|13796|400
1740753270000|2025-02-28 14:34:30|13900|13840|13900|13842|13900|13842|13900|13840|700
1740753280000|2025-02-28 14:34:40||13843||13843||13843||13843|1400
1740753290000|2025-02-28 14:34:50||13835||13819||13835||13817|3358
1740753300000|2025-02-28 14:35:00|13901|13820|13901|13822|13901|13822|13900|13820|5082
1740753310000|2025-02-28 14:35:10||13823||13838||13838||13823|2100
1740753320000|2025-02-28 14:35:20|13903|13839|13924|13875|13924|13875|13903|13838|4100
1740753330000|2025-02-28 14:35:30|13962|13876|13943|13913|13962|13924|13943|13876|1400
1740753340000|2025-02-28 14:35:40||13914||13916||13916||13914|200
1740753350000|2025-02-28 14:35:50||13920||13920||13920||13920|460
1740753360000|2025-02-28 14:36:00|13962|13942|14044|13997|14044|13997|13962|13920|497
1740753370000|2025-02-28 14:36:10|14049|13998|14049|14008|14049|14008|14049|13998|0
1740753380000|2025-02-28 14:36:20|14010|14009|14040|14010|14049|14010|14006|13952|2000
1740753390000|2025-02-28 14:36:30|14039|14011|14065|14044|14065|14064|14039|14011|1705
1740753400000|2025-02-28 14:36:40|14069|14045|14095|14069|14095|14069|14069|14045|1250
1740753410000|2025-02-28 14:36:50|14082|14075|14116|14078|14116|14100|14076|14075|2984
1740753420000|2025-02-28 14:37:00|14120|14081|14140|14085|14140|14085|14120|14081|2182
1740753430000|2025-02-28 14:37:10||14105||14121||14121||14105|4184
1740753440000|2025-02-28 14:37:20|14143|14120|14160|14125|14160|14140|14143|14120|4104
1740753450000|2025-02-28 14:37:30||14126||14126||14126||14126|662
1740753460000|2025-02-28 14:37:40|14162|14127|14180|14129|14180|14133|14162|14127|2700
1740753470000|2025-02-28 14:37:50|14185|14137|14185|14149|14185|14160|14160|14137|3200
1740753480000|2025-02-28 14:38:00|14149|14138|14145|14051|14179|14138|14126|14049|1647
1740753490000|2025-02-28 14:38:10|14099|14050|14094|14022|14099|14050|14094|14020|1042
1740753500000|2025-02-28 14:38:20|14080||14080||14080||14080||3319
1740753520000|2025-02-28 14:38:40|||||||||300
1740753530000|2025-02-28 14:38:50|14079|14021|14048|13966|14079|14021|14021|13966|2308
1740753540000|2025-02-28 14:39:00|14047|13967|14042|13969|14047|13969|14042|13967|1150
1740753550000|2025-02-28 14:39:10|14045|14041|14079|14042|14079|14043|14045|13981|1950
1740753560000|2025-02-28 14:39:20|14065|14010|14065|14011|14065|14011|14042|14010|1500
1740753570000|2025-02-28 14:39:30||14010||14010||14010||14010|0
1740753580000|2025-02-28 14:39:40|14010|14001|14055|13980|14055|14001|13993|13978|1320
1740753590000|2025-02-28 14:39:50||13981||13981||13981||13981|0
1740753610000|2025-02-28 14:40:10||14026||13983||14026||13981|800
1740753620000|2025-02-28 14:40:20|||||||||874
1740753630000|2025-02-28 14:40:30||14003||14003||14004||14003|450
1740753640000|2025-02-28 14:40:40|14047|14004|14044|13960|14047|14004|14044|13959|1450
1740753650000|2025-02-28 14:40:50|14027||14027||14027||14027||100
1740753660000|2025-02-28 14:41:00|14044|13963|14044|14001|14044|14026|14044|13963|1904
1740753670000|2025-02-28 14:41:10||14002||14002||14002||14002|1300
1740753680000|2025-02-28 14:41:20|14024|14003|14022|13980|14024|14003|14002|13964|2371
1740753690000|2025-02-28 14:41:30||13979||13979||13979||13979|0
1740753700000|2025-02-28 14:41:40||13980||13982||13982||13980|450
1740753720000|2025-02-28 14:42:00|13983|13980|14001|13965|14022|13980|13982|13963|1675
1740753730000|2025-02-28 14:42:10|14000|13964|13995|13949|14000|13964|13950|13932|10147
1740753740000|2025-02-28 14:42:20||13950||13951||13951||13950|185
1740753750000|2025-02-28 14:42:30|14000|13995|14050|13991|14050|14006|13995|13951|2850
1740753760000|2025-02-28 14:42:40||13995||13997||13997||13995|800
1740753770000|2025-02-28 14:42:50|||||||||200
1740753780000|2025-02-28 14:43:00||14000||14025||14025||14000|0
1740753790000|2025-02-28 14:43:10|14054|14040|14073|14025|14073|14040|14054|14025|1900
1740753800000|2025-02-28 14:43:20|14075|14026|14075|14041|14075|14041|14075|14026|617
1740753810000|2025-02-28 14:43:30|14079|14050|14088|14051|14088|14056|14079|14050|550
1740753820000|2025-02-28 14:43:40|14089|14052|14119|14083|14119|14083|14089|14052|1484
1740753830000|2025-02-28 14:43:50|14114|14082|14114|14052|14114|14082|14114|14051|2445
1740753840000|2025-02-28 14:44:00||14053||14054||14054||14053|1025
1740753850000|2025-02-28 14:44:10|14110|14069|14110|14054|14110|14069|14088|14054|834
1740753860000|2025-02-28 14:44:20|14084|14065|14084|14056|14084|14068|14084|14054|0
1740753870000|2025-02-28 14:44:30|14103|14067|14103|14067|14103|14067|14103|14056|726
1740753880000|2025-02-28 14:44:40|14093|14068|14093|14068|14093|14082|14093|14068|3770
1740753890000|2025-02-28 14:44:50|14069|14064|14093|14053|14093|14068|14064|14052|1354
1740753900000|2025-02-28 14:45:00|14053|14050|14093|14051|14093|14051|14053|14050|718
1740753910000|2025-02-28 14:45:10|14051|14050|14070|14038|14093|14050|14045|14036|4777
1740753920000|2025-02-28 14:45:20|14088|14039|14090|14039|14090|14039|14088|14039|876
1740753930000|2025-02-28 14:45:30||14054||14054||14054||14054|0
1740753940000|2025-02-28 14:45:40||14055||14055||14055||14055|555
1740753950000|2025-02-28 14:45:50||14089||14073||14089||14055|2300
1740753960000|2025-02-28 14:46:00|14073|14050|14090|14054|14090|14054|14073|14050|1200
1740753970000|2025-02-28 14:46:10|14095|14056|14103|14058|14103|14058|14095|14056|300
1740753980000|2025-02-28 14:46:20||14059||14063||14063||14059|1200
1740753990000|2025-02-28 14:46:30|14065|14064|14099|14057|14100|14064|14065|14050|1000
1740754000000|2025-02-28 14:46:40||14058||14058||14058||14058|550
1740754010000|2025-02-28 14:46:50|14059|14059|14099|14056|14099|14060|14059|14050|400
1740754020000|2025-02-28 14:47:00|14098|14055|14097|14056|14098|14056|14097|14055|905
1740754030000|2025-02-28 14:47:10|14096|14057|14064|14039|14096|14057|14064|14037|1886
1740754040000|2025-02-28 14:47:20|14063|14038|14092|14040|14092|14040|14063|14036|1584
1740754050000|2025-02-28 14:47:30||14041||14041||14041||14041|200
1740754060000|2025-02-28 14:47:40|14075|14042|14075|14042|14075|14042|14075|14042|471
1740754070000|2025-02-28 14:47:50|14092|14074|14092|14054|14092|14075|14074|14043|1551
1740754080000|2025-02-28 14:48:00|14099|14055|14109|14070|14109|14100|14099|14055|2903
1740754090000|2025-02-28 14:48:10|14110|14071|14127|14086|14127|14086|14110|14071|780
1740754100000|2025-02-28 14:48:20|14131|14087|14149|14105|14149|14115|14131|14087|1389
1740754110000|2025-02-28 14:48:30|14150|14106|14160|14107|14160|14107|14149|14106|0
1740754120000|2025-02-28 14:48:40|14150|14134|14150|14107|14150|14134|14135|14107|400
1740754130000|2025-02-28 14:48:50||14108||14108||14108||14108|300
1740754140000|2025-02-28 14:49:00|14146|14107|14127|14085|14146|14107|14127|14085|1575
1740754150000|2025-02-28 14:49:10||14086||14089||14089||14086|400
1740754160000|2025-02-28 14:49:20||14090||14091||14091||14090|800
1740754170000|2025-02-28 14:49:30|14120|14090|14109|14070|14120|14090|14091|14070|2507
1740754180000|2025-02-28 14:49:40|14094|14071|14071|14058|14094|14071|14071|14058|550
1740754190000|2025-02-28 14:49:50|14078||14078||14078||14078||1150
1740754200000|2025-02-28 14:50:00|||||||||1100
1740754210000|2025-02-28 14:50:10|||||||||100
1740754220000|2025-02-28 14:50:20|14073||14089||14099||14073||1291
1740754230000|2025-02-28 14:50:30|14095|14059|14095|14060|14101|14065|14095|14059|1003
1740754240000|2025-02-28 14:50:40|14086|14061|14086|14049|14086|14064|14078|14049|300
1740754250000|2025-02-28 14:50:50||14050||14052||14052||14050|400
1740754260000|2025-02-28 14:51:00|14101|14053|14104|14075|14104|14081|14101|14053|1578
1740754270000|2025-02-28 14:51:10|14112|14076|14132|14093|14132|14093|14112|14076|1250
1740754280000|2025-02-28 14:51:20|14133|14101|14151|14118|14151|14118|14133|14101|300
1740754290000|2025-02-28 14:51:30|14158||14160||14160||14158||1350
1740754300000|2025-02-28 14:51:40|14144|14093|14143|14077|14144|14093|14143|14076|950
1740754310000|2025-02-28 14:51:50||14078||14078||14078||14078|1150
1740754320000|2025-02-28 14:52:00|14142|14079|14142|14085|14142|14085|14142|14079|975
1740754330000|2025-02-28 14:52:10|14086|14079|14101|14077|14127|14079|14086|14077|2755
1740754340000|2025-02-28 14:52:20||14070||14066||14070||14065|1273
1740754350000|2025-02-28 14:52:30|14100|14058|14100|14047|14100|14058|14100|14046|0
1740754360000|2025-02-28 14:52:40|||||||||350
1740754370000|2025-02-28 14:52:50|||||||||200
1740754380000|2025-02-28 14:53:00|14089||14089||14089||14089||100
1740754400000|2025-02-28 14:53:20|14100|14050|14101|14050|14101|14099|14100|14050|1600
1740754410000|2025-02-28 14:53:30|||||||||450
1740754420000|2025-02-28 14:53:40||14051||14053||14053||14051|950
1740754430000|2025-02-28 14:53:50||14054||14054||14054||14054|700
1740754460000|2025-02-28 14:54:20||14065||14065||14065||14065|350
1740754470000|2025-02-28 14:54:30||14066||14066||14066||14066|100
1740754480000|2025-02-28 14:54:40|||||||||100
1740754500000|2025-02-28 14:55:00|14087|14065|14087|14063|14092|14065|14087|14063|4295
1740754510000|2025-02-28 14:55:10|14081|14057|14085|14054|14085|14080|14076|14046|3230
1740754520000|2025-02-28 14:55:20||14055||14054||14055||14053|200
1740754530000|2025-02-28 14:55:30|14081|14053|14081|14050|14081|14053|14081|14050|797
1740754550000|2025-02-28 14:55:50|14085|14051|14101|14067|14101|14080|14085|14051|2759
1740754560000|2025-02-28 14:56:00|14084|14083|14101|14085|14105|14085|14084|14083|900
1740754570000|2025-02-28 14:56:10|14093|14067|14085|14068|14093|14068|14085|14066|1940
1740754580000|2025-02-28 14:56:20|14084|14071|14093|14069|14093|14071|14084|14068|800
1740754590000|2025-02-28 14:56:30|14071|14068|14084|14064|14093|14071|14069|14064|1385
1740754600000|2025-02-28 14:56:40|14077|14052|14052|14034|14083|14052|14052|14034|1948
1740754610000|2025-02-28 14:56:50|14063|14031|14063|14032|14063|14051|14063|14031|800
1740754620000|2025-02-28 14:57:00|14080|14034|14085|14050|14085|14062|14080|14034|915
1740754630000|2025-02-28 14:57:10||14049||14049||14049||14049|350
1740754640000|2025-02-28 14:57:20|14084|14035|14083|14035|14084|14035|14083|14035|650
1740754650000|2025-02-28 14:57:30||14036||14036||14036||14036|0
1740754660000|2025-02-28 14:57:40|14070||14070||14070||14070||700
1740754680000|2025-02-28 14:58:00||14035||14036||14036||14035|1150
1740754690000|2025-02-28 14:58:10|||||||||450
1740754700000|2025-02-28 14:58:20||14035||14036||14036||14035|100
1740754710000|2025-02-28 14:58:30||14037||14038||14038||14037|750
1740754720000|2025-02-28 14:58:40|||||||||350
1740754740000|2025-02-28 14:59:00||14039||14037||14039||14037|1350
1740754750000|2025-02-28 14:59:10|||||||||350
1740754760000|2025-02-28 14:59:20|14063|14032|14053|14022|14063|14042|14043|14022|1873
1740754770000|2025-02-28 14:59:30|14054|14041|14062|14022|14062|14041|14054|14022|2250
1740754780000|2025-02-28 14:59:40||14026||14027||14027||14026|850
1740754790000|2025-02-28 14:59:50|14063|14037|14069|14037|14069|14048|14063|14037|412
1740754800000|2025-02-28 15:00:00||14027||14027||14027||14021|1400
1740754810000|2025-02-28 15:00:10|14057||14057||14057||14057||300
1740754820000|2025-02-28 15:00:20|||||||||550
1740754830000|2025-02-28 15:00:30|14069|14035|14086|14046|14086|14061|14057|14035|1939
1740754840000|2025-02-28 15:00:40|14087|14047|14123|14073|14123|14081|14087|14047|529
1740754850000|2025-02-28 15:00:50||14075||14075||14075||14075|1150
1740754860000|2025-02-28 15:01:00|14130|14077|14130|14079|14130|14079|14130|14077|900
1740754870000|2025-02-28 15:01:10||14077||14080||14080||14077|0
1740754880000|2025-02-28 15:01:20|||||||||350
1740754890000|2025-02-28 15:01:30||14077||14092||14092||14077|238
1740754900000|2025-02-28 15:01:40||14093||14093||14093||14093|1050
1740754910000|2025-02-28 15:01:50|||||||||450
1740754920000|2025-02-28 15:02:00|14141|14100|14149|14111|14149|14115|14141|14100|1500
1740754930000|2025-02-28 15:02:10|14150|14117|14177|14138|14177|14146|14150|14117|500
1740754940000|2025-02-28 15:02:20|14176|14137|14176|14140|14176|14140|14176|14137|6031
1740754950000|2025-02-28 15:02:30|||||||||200
1740754960000|2025-02-28 15:02:40|14141|14125|14158|14125|14168|14140|14140|14125|2664
1740754970000|2025-02-28 15:02:50|||||||||550
1740754980000|2025-02-28 15:03:00|14152|14126|14152|14117|14152|14126|14152|14117|513
1740754990000|2025-02-28 15:03:10|14145|14113|14136|14113|14152|14113|14136|14113|1050
1740755000000|2025-02-28 15:03:20|14132|14109|14125|14087|14132|14109|14107|14087|2568
1740755010000|2025-02-28 15:03:30|14118|14073|14117|14075|14118|14075|14117|14073|850
1740755020000|2025-02-28 15:03:40||14076||14081||14084||14073|850
1740755030000|2025-02-28 15:03:50|14109|14073|14109|14060|14109|14073|14071|14059|300
1740755040000|2025-02-28 15:04:00|14108|14059|14108|14060|14108|14060|14108|14059|150
1740755050000|2025-02-28 15:04:10||14061||14067||14067||14061|200
1740755060000|2025-02-28 15:04:20|14109|14068|14125|14094|14125|14094|14109|14068|1700
1740755070000|2025-02-28 15:04:30|14130||14141||14142||14130||1196
1740755080000|2025-02-28 15:04:40|||||||||100
1740755090000|2025-02-28 15:04:50||14095||14105||14105||14095|600
1740755100000|2025-02-28 15:05:00|||||||||700
1740755110000|2025-02-28 15:05:10|14124|14103|14122|14081|14124|14103|14106|14081|703
1740755120000|2025-02-28 15:05:20|14115|14075|14114|14068|14115|14075|14099|14068|700
1740755130000|2025-02-28 15:05:30|14087|14062|14087|14057|14087|14062|14083|14057|100
1740755150000|2025-02-28 15:05:50||14062||14062||14062||14062|500
1740755160000|2025-02-28 15:06:00|14063|14057|14086|14051|14087|14057|14062|14051|1554
1740755170000|2025-02-28 15:06:10|14094|14038|14094|14061|14094|14085|14094|14038|200
1740755180000|2025-02-28 15:06:20|14095|14093|14116|14077|14116|14105|14095|14062|2550
1740755190000|2025-02-28 15:06:30|14117|14078|14128|14094|14128|14100|14117|14078|941
1740755200000|2025-02-28 15:06:40|14123|14095|14128|14101|14128|14101|14100|14095|517
1740755210000|2025-02-28 15:06:50|||||||||271
1740755220000|2025-02-28 15:07:00|14134|14116|14134|14102|14134|14116|14134|14101|200
1740755230000|2025-02-28 15:07:10|14142|14116|14134|14115|14142|14126|14127|14101|500
1740755240000|2025-02-28 15:07:20|14135|14119|14146|14116|14146|14119|14135|14115|300
1740755250000|2025-02-28 15:07:30||14120||14120||14120||14120|0
1740755260000|2025-02-28 15:07:40|||||||||1000
1740755270000|2025-02-28 15:07:50|14150|14121|14164|14121|14165|14121|14150|14121|342
1740755280000|2025-02-28 15:08:00||14120||14122||14122||14120|1050
1740755290000|2025-02-28 15:08:10|||||||||700
1740755310000|2025-02-28 15:08:30|14165||14164||14165||14164||700
1740755320000|2025-02-28 15:08:40|||||||||1500
1740755330000|2025-02-28 15:08:50||14123||14123||14123||14122|0
1740755340000|2025-02-28 15:09:00|14163|14122|14163|14123|14163|14123|14163|14122|100
1740755350000|2025-02-28 15:09:10|14165|14124|14165|14127|14165|14127|14163|14124|950
1740755360000|2025-02-28 15:09:20||14128||14128||14128||14128|0
1740755370000|2025-02-28 15:09:30||14130||14141||14141||14128|300
1740755380000|2025-02-28 15:09:40|||||||||956
1740755390000|2025-02-28 15:09:50|||||||||350
1740755400000|2025-02-28 15:10:00|14164|14137|14164|14135|14164|14137|14164|14135|1600
1740755410000|2025-02-28 15:10:10|14169|14137|14174|14149|14174|14155|14169|14137|1643
1740755420000|2025-02-28 15:10:20||14150||14150||14150||14150|450
1740755430000|2025-02-28 15:10:30|14175|14160|14188|14160|14188|14163|14175|14160|300
1740755440000|2025-02-28 15:10:40|14193|14161|14199|14164|14199|14177|14193|14161|558
1740755450000|2025-02-28 15:10:50|14200|14165|14217|14196|14217|14196|14200|14165|1029
1740755460000|2025-02-28 15:11:00|14219||14240||14240||14219||1050
1740755470000|2025-02-28 15:11:10|14241|14208|14245|14210|14245|14210|14241|14208|1720
1740755480000|2025-02-28 15:11:20|14240||14240||14240||14240||700
1740755490000|2025-02-28 15:11:30|14239|14191|14230|14201|14239|14217|14210|14178|500
1740755500000|2025-02-28 15:11:40|||||||||350
1740755510000|2025-02-28 15:11:50|14240|14202|14242|14201|14242|14202|14240|14201|853
1740755520000|2025-02-28 15:12:00|14230|14200|14230|14200|14230|14200|14230|14200|800
1740755530000|2025-02-28 15:12:10|14242|14208|14241|14206|14242|14230|14241|14192|3971
1740755540000|2025-02-28 15:12:20|||||||||900
1740755550000|2025-02-28 15:12:30|14242||14242||14242||14242||0
1740755560000|2025-02-28 15:12:40||14207||14207||14207||14207|1320
1740755570000|2025-02-28 15:12:50||14210||14210||14210||14210|1300
1740755580000|2025-02-28 15:13:00|14245|14211|14245|14224|14245|14224|14245|14211|550
1740755590000|2025-02-28 15:13:10|14227|14206|14245|14212|14245|14212|14220|14199|1380
1740755600000|2025-02-28 15:13:20|14250|14213|14254|14227|14254|14227|14250|14213|0
1740755610000|2025-02-28 15:13:30||14228||14228||14228||14228|530
1740755620000|2025-02-28 15:13:40|14249|14229|14263|14230|14263|14234|14249|14229|300
1740755630000|2025-02-28 15:13:50|14270|14235|14270|14243|14270|14243|14262|14235|0
1740755640000|2025-02-28 15:14:00|||||||||270
1740755650000|2025-02-28 15:14:10|14274|14244|14286|14246|14286|14246|14274|14244|0
1740755660000|2025-02-28 15:14:20||14245||14247||14247||14245|0
1740755670000|2025-02-28 15:14:30|14287|14248|14287|14263|14290|14272|14272|14248|5848
1740755680000|2025-02-28 15:14:40||14266||14266||14266||14266|1127
1740755690000|2025-02-28 15:14:50|14290|14270|14296|14270|14296|14270|14290|14270|726
1740755700000|2025-02-28 15:15:00|14292|14271|14292|14271|14292|14271|14292|14271|400
1740755710000|2025-02-28 15:15:10|14272|14268|14292|14272|14292|14272|14272|14268|1200
1740755720000|2025-02-28 15:15:20|14269|14269|14292|14266|14292|14269|14269|14266|1900
1740755730000|2025-02-28 15:15:30||14263||14264||14264||14263|800
1740755740000|2025-02-28 15:15:40||14265||14265||14265||14265|200
1740755750000|2025-02-28 15:15:50||14266||14266||14266||14266|700
1740755760000|2025-02-28 15:16:00||14267||14268||14268||14267|600
1740755770000|2025-02-28 15:16:10|14269|14266|14292|14252|14292|14266|14266|14250|2080
1740755780000|2025-02-28 15:16:20||14253||14262||14262||14252|1000
1740755790000|2025-02-28 15:16:30|14276|14252|14276|14252|14276|14252|14276|14252|1700
1740755800000|2025-02-28 15:16:40|14263|14251|14259|14234|14275|14251|14259|14234|1000
1740755810000|2025-02-28 15:16:50|||||||||100
1740755820000|2025-02-28 15:17:00||14235||14235||14235||14235|500
1740755830000|2025-02-28 15:17:10|||||||||1000
1740755840000|2025-02-28 15:17:20|14254|14234|14259|14231|14259|14234|14254|14225|2800
1740755850000|2025-02-28 15:17:30||14232||14233||14233||14225|400
1740755860000|2025-02-28 15:17:40||14248||14235||14248||14223|500
1740755870000|2025-02-28 15:17:50|14275|14258|14276|14242|14276|14267|14260|14235|600
1740755880000|2025-02-28 15:18:00||14237||14238||14238||14237|1200
1740755890000|2025-02-28 15:18:10||14237||14237||14237||14237|400
1740755900000|2025-02-28 15:18:20|||||||||800
1740755920000|2025-02-28 15:18:40|14275||14276||14276||14275||500
1740755930000|2025-02-28 15:18:50|14270|14236|14270|14236|14270|14237|14268|14236|100
1740755940000|2025-02-28 15:19:00||14232||14232||14232||14232|600
1740755950000|2025-02-28 15:19:10|||||||||500
1740755960000|2025-02-28 15:19:20||14233||14238||14238||14233|0
1740755970000|2025-02-28 15:19:30|14279|14239|14279|14239|14279|14242|14279|14239|503
1740755980000|2025-02-28 15:19:40|14268|14236|14279|14235|14279|14236|14268|14235|600
1740755990000|2025-02-28 15:19:50|14259|14233|14259|14232|14259|14233|14259|14230|500
1740756000000|2025-02-28 15:20:00||14224||14226||14233||14224|275
1740756010000|2025-02-28 15:20:10|||||||||400
1740756040000|2025-02-28 15:20:40|||||||||100
1740756060000|2025-02-28 15:21:00|||||||||100
1740756070000|2025-02-28 15:21:10||14227||14230||14230||14227|0
1740756080000|2025-02-28 15:21:20||14231||14231||14231||14231|1200
1740756090000|2025-02-28 15:21:30|14277|14232|14277|14257|14277|14258|14267|14232|698
1740756100000|2025-02-28 15:21:40|14279|14242|14280|14261|14280|14261|14279|14242|900
1740756110000|2025-02-28 15:21:50|||||||||1470
1740756130000|2025-02-28 15:22:10|14276|14259|14280|14242|14280|14259|14261|14237|1039
1740756140000|2025-02-28 15:22:20||14252||14253||14257||14252|800
1740756150000|2025-02-28 15:22:30|14281|14279|14299|14254|14299|14279|14281|14253|1200
1740756160000|2025-02-28 15:22:40||14255||14263||14263||14255|400
1740756180000|2025-02-28 15:23:00|14292|14254|14299|14255|14299|14255|14270|14254|160
1740756190000|2025-02-28 15:23:10||14254||14255||14255||14254|0
1740756200000|2025-02-28 15:23:20|14275|14254|14299|14257|14299|14264|14275|14254|200
1740756210000|2025-02-28 15:23:30||14274||14255||14274||14255|0
1740756220000|2025-02-28 15:23:40||14254||14255||14255||14254|0
1740756230000|2025-02-28 15:23:50|||||||||100
1740756240000|2025-02-28 15:24:00||14254||14255||14255||14254|0
1740756250000|2025-02-28 15:24:10|14293|14260|14299|14261|14299|14261|14293|14260|400
1740756260000|2025-02-28 15:24:20|14300|14269|14305|14291|14306|14299|14300|14261|703
1740756270000|2025-02-28 15:24:30||14278||14278||14278||14278|575
1740756280000|2025-02-28 15:24:40|||||||||668
1740756290000|2025-02-28 15:24:50|||||||||100
1740756300000|2025-02-28 15:25:00|14306|14286|14315|14289|14315|14289|14306|14278|1952
1740756310000|2025-02-28 15:25:10|14318|14278|14318|14288|14318|14288|14318|14278|1725
1740756320000|2025-02-28 15:25:20|14317|14278|14317|14278|14317|14278|14317|14278|100
1740756330000|2025-02-28 15:25:30|14318|14288|14318|14288|14318|14288|14318|14288|325
1740756340000|2025-02-28 15:25:40|14321|14293|14328|14293|14328|14293|14321|14293|686
1740756350000|2025-02-28 15:25:50|||||||||1400
1740756360000|2025-02-28 15:26:00|||||||||400
1740756370000|2025-02-28 15:26:10|||||||||728
1740756390000|2025-02-28 15:26:30|||||||||793
1740756400000|2025-02-28 15:26:40|14323||14322||14323||14322||0
1740756420000|2025-02-28 15:27:00|14318|14300|14318|14282|14322|14300|14318|14282|2027
1740756430000|2025-02-28 15:27:10|14303|14278|14303|14278|14303|14278|14303|14278|843
1740756440000|2025-02-28 15:27:20|14318|14279|14318|14280|14318|14280|14303|14279|645
1740756450000|2025-02-28 15:27:30|14323|14281|14328|14299|14328|14308|14323|14281|600
1740756460000|2025-02-28 15:27:40|14330|14300|14334|14300|14334|14300|14330|14300|400
1740756470000|2025-02-28 15:27:50|14335|14299|14340|14305|14340|14305|14335|14299|800
1740756480000|2025-02-28 15:28:00|||||||||400
1740756500000|2025-02-28 15:28:20|||||||||1100
1740756510000|2025-02-28 15:28:30|||||||||1300
1740756520000|2025-02-28 15:28:40||14306||14308||14308||14306|800
1740756530000|2025-02-28 15:28:50||14307||14307||14308||14305|600
1740756540000|2025-02-28 15:29:00|14336|14308|14339|14308|14340|14308|14336|14308|100
1740756550000|2025-02-28 15:29:10|||||||||100
1740756560000|2025-02-28 15:29:20|14335|14306|14335|14306|14335|14306|14335|14306|400
1740756570000|2025-02-28 15:29:30|||||||||1500
1740756580000|2025-02-28 15:29:40|||||||||1150
1740756590000|2025-02-28 15:29:50||14309||14309||14309||14309|500
1740756600000|2025-02-28 15:30:00||14326||14305||14326||14305|2200
1740756610000|2025-02-28 15:30:10|||||||||100
1740756620000|2025-02-28 15:30:20|14334|14301|14334|14300|14334|14301|14305|14300|1036
1740756630000|2025-02-28 15:30:30|||||||||400
1740756640000|2025-02-28 15:30:40|||||||||1300
1740756650000|2025-02-28 15:30:50|14333||14333||14333||14333||751
1740756660000|2025-02-28 15:31:00||14301||14301||14301||14301|200
1740756670000|2025-02-28 15:31:10|14334|14308|14333|14301|14334|14319|14333|14300|200
1740756680000|2025-02-28 15:31:20|14330||14333||14333||14330||0
1740756690000|2025-02-28 15:31:30||14300||14300||14301||14300|400
1740756700000|2025-02-28 15:31:40||14302||14302||14302||14302|0
1740756710000|2025-02-28 15:31:50|14332||14332||14332||14332||0
1740756720000|2025-02-28 15:32:00||14306||14302||14306||14300|360
1740756730000|2025-02-28 15:32:10|||||||||300
1740756740000|2025-02-28 15:32:20||14303||14302||14303||14302|198
1740756750000|2025-02-28 15:32:30|||||||||200
1740756760000|2025-02-28 15:32:40|14335|14303|14335|14313|14335|14317|14335|14302|900
1740756780000|2025-02-28 15:33:00|14334|14303|14335|14303|14335|14303|14314|14303|800
1740756790000|2025-02-28 15:33:10|||||||||1000
1740756810000|2025-02-28 15:33:30|||||||||100
1740756820000|2025-02-28 15:33:40|||||||||322
1740756840000|2025-02-28 15:34:00|14334|14302|14334|14293|14334|14302|14303|14293|2235
1740756850000|2025-02-28 15:34:10|14333|14292|14327|14282|14333|14292|14327|14282|1100
1740756860000|2025-02-28 15:34:20|||||||||100
1740756870000|2025-02-28 15:34:30|14326||14330||14330||14326||800
1740756880000|2025-02-28 15:34:40|14329|14273|14329|14274|14329|14274|14329|14273|939
1740756900000|2025-02-28 15:35:00||14279||14273||14279||14273|400
1740756910000|2025-02-28 15:35:10||14274||14273||14280||14273|0
1740756920000|2025-02-28 15:35:20|14313||14313||14313||14313||400
1740756930000|2025-02-28 15:35:30|14305|14271|14291|14264|14313|14271|14281|14264|700
1740756940000|2025-02-28 15:35:40||14268||14268||14268||14268|0
1740756950000|2025-02-28 15:35:50|14298|14264|14313|14287|14313|14290|14291|14264|550
1740756960000|2025-02-28 15:36:00||14288||14293||14293||14288|0
1740756970000|2025-02-28 15:36:10|14312|14294|14310|14285|14312|14298|14310|14285|200
1740756980000|2025-02-28 15:36:20|14313||14313||14313||14310||400
1740756990000|2025-02-28 15:36:30|14301|14282|14303|14270|14313|14295|14300|14269|2922
1740757000000|2025-02-28 15:36:40|14297|14269|14279|14257|14297|14269|14279|14257|300
1740757020000|2025-02-28 15:37:00||14255||14255||14255||14255|0
1740757030000|2025-02-28 15:37:10|14297|14265|14296|14256|14297|14278|14282|14255|700
1740757040000|2025-02-28 15:37:20|14295|14257|14295|14257|14295|14257|14295|14257|1014
1740757050000|2025-02-28 15:37:30|14293|14255|14297|14255|14297|14255|14288|14255|300
1740757060000|2025-02-28 15:37:40|14296|14256|14297|14256|14297|14256|14296|14256|0
1740757070000|2025-02-28 15:37:50|14295||14297||14297||14292||150
1740757080000|2025-02-28 15:38:00|14303|14280|14303|14280|14303|14280|14303|14280|200
1740757090000|2025-02-28 15:38:10|14281|14262|14303|14266|14303|14280|14280|14262|801
1740757100000|2025-02-28 15:38:20|14302|14267|14306|14271|14313|14289|14302|14267|998
1740757110000|2025-02-28 15:38:30||14272||14273||14273||14272|300
1740757120000|2025-02-28 15:38:40|14289|14268|14289|14253|14289|14268|14289|14253|300
1740757130000|2025-02-28 15:38:50||14254||14254||14254||14254|0
1740757140000|2025-02-28 15:39:00||14253||14253||14253||14253|100
1740757150000|2025-02-28 15:39:10||14254||14254||14254||14254|1332
1740757160000|2025-02-28 15:39:20|14305|14255|14304|14264|14313|14282|14304|14255|200
1740757170000|2025-02-28 15:39:30|14303|14255|14285|14252|14303|14255|14265|14252|900
1740757180000|2025-02-28 15:39:40||14253||14253||14253||14253|450
1740757190000|2025-02-28 15:39:50|||||||||350
1740757200000|2025-02-28 15:40:00||14255||14256||14256||14255|950
1740757210000|2025-02-28 15:40:10|14294|14263|14299|14263|14299|14263|14294|14256|2548
1740757220000|2025-02-28 15:40:20|||||||||100
1740757230000|2025-02-28 15:40:30|14304|14264|14313|14281|14313|14286|14304|14264|200
1740757240000|2025-02-28 15:40:40||14282||14282||14282||14282|0
1740757250000|2025-02-28 15:40:50|||||||||800
1740757270000|2025-02-28 15:41:10|14297|14280|14297|14270|14297|14280|14283|14268|1409
1740757280000|2025-02-28 15:41:20||14271||14271||14271||14271|1000
1740757290000|2025-02-28 15:41:30|14317|14272|14328|14285|14328|14285|14316|14272|1012
1740757300000|2025-02-28 15:41:40|14308|14284|14328|14274|14328|14285|14308|14271|400
1740757310000|2025-02-28 15:41:50|14318|14273|14317|14271|14318|14273|14317|14271|803
1740757320000|2025-02-28 15:42:00|14316|14272|14316|14272|14316|14272|14316|14272|900
1740757330000|2025-02-28 15:42:10|||||||||1300
1740757340000|2025-02-28 15:42:20||14271||14274||14274||14271|1000
1740757350000|2025-02-28 15:42:30||14275||14276||14277||14275|0
1740757360000|2025-02-28 15:42:40||14277||14278||14278||14276|200
1740757370000|2025-02-28 15:42:50||14279||14282||14287||14279|1100
1740757380000|2025-02-28 15:43:00|||||||||900
1740757390000|2025-02-28 15:43:10|||||||||200
1740757400000|2025-02-28 15:43:20|14300|14294|14328|14293|14328|14299|14300|14282|2140
1740757410000|2025-02-28 15:43:30|14326|14294|14328|14294|14328|14294|14326|14294|1450
1740757420000|2025-02-28 15:43:40||14295||14295||14295||14295|100
1740757430000|2025-02-28 15:43:50|14311|14293|14304|14282|14328|14293|14304|14282|600
1740757440000|2025-02-28 15:44:00||14271||14272||14272||14271|250
1740757450000|2025-02-28 15:44:10|||||||||500
1740757460000|2025-02-28 15:44:20|14308|14282|14328|14296|14328|14304|14304|14282|700
1740757470000|2025-02-28 15:44:30||14297||14297||14297||14297|0
1740757480000|2025-02-28 15:44:40||14298||14298||14298||14298|100
1740757490000|2025-02-28 15:44:50|||||||||100
1740757510000|2025-02-28 15:45:10||14299||14300||14303||14299|200
1740757520000|2025-02-28 15:45:20|||||||||1600
1740757530000|2025-02-28 15:45:30|14312|14299|14313|14296|14328|14299|14312|14296|852
1740757540000|2025-02-28 15:45:40|||||||||351
1740757550000|2025-02-28 15:45:50|14319|14312|14320|14300|14320|14312|14319|14296|500
1740757560000|2025-02-28 15:46:00|14319|14296|14318|14290|14320|14296|14318|14290|600
1740757570000|2025-02-28 15:46:10|14310|14287|14318|14282|14318|14287|14310|14282|3446
1740757580000|2025-02-28 15:46:20|||||||||200
1740757590000|2025-02-28 15:46:30|||||||||900
1740757600000|2025-02-28 15:46:40||14285||14285||14296||14284|400
1740757610000|2025-02-28 15:46:50|14319|14290|14320|14304|14320|14318|14319|14290|0
1740757620000|2025-02-28 15:47:00|14322|14305|14329|14306|14329|14306|14322|14305|400
1740757630000|2025-02-28 15:47:10|14333||14333||14333||14333||1600
1740757640000|2025-02-28 15:47:20|14324|14307|14327|14293|14328|14307|14308|14293|1435
1740757650000|2025-02-28 15:47:30||14294||14294||14294||14294|0
1740757660000|2025-02-28 15:47:40|14320|14293|14320|14288|14326|14293|14308|14287|550
1740757670000|2025-02-28 15:47:50|14289|14287|14319|14282|14320|14287|14289|14282|681
1740757680000|2025-02-28 15:48:00|14318|14280|14318|14273|14318|14280|14301|14273|1199
1740757690000|2025-02-28 15:48:10||14274||14275||14275||14274|0
1740757700000|2025-02-28 15:48:20|14313|14274|14318|14277|14318|14277|14313|14274|300
1740757710000|2025-02-28 15:48:30||14278||14278||14278||14278|200
1740757730000|2025-02-28 15:48:50|14317|14279|14317|14280|14317|14280|14317|14279|100
1740757750000|2025-02-28 15:49:10|||||||||600
1740757760000|2025-02-28 15:49:20|14316|14281|14316|14281|14316|14281|14316|14281|5400
1740757770000|2025-02-28 15:49:30|||||||||100
1740757790000|2025-02-28 15:49:50|||||||||655
1740757800000|2025-02-28 15:50:00|14315||14315||14315||14315||200
1740757810000|2025-02-28 15:50:10|14317|14282|14333|14300|14333|14316|14316|14281|2090
1740757820000|2025-02-28 15:50:20||14301||14301||14301||14300|1300
1740757830000|2025-02-28 15:50:30|||||||||200
1740757840000|2025-02-28 15:50:40|||||||||400
1740757850000|2025-02-28 15:50:50|||||||||100
1740757860000|2025-02-28 15:51:00|||||||||1200
1740757890000|2025-02-28 15:51:30|||||||||1800
1740757900000|2025-02-28 15:51:40|||||||||500
1740757910000|2025-02-28 15:51:50|||||||||300
1740757920000|2025-02-28 15:52:00|||||||||200
1740757940000|2025-02-28 15:52:20|||||||||100
1740757950000|2025-02-28 15:52:30|14320|14300|14333|14297|14333|14300|14300|14295|600
1740757960000|2025-02-28 15:52:40||14295||14295||14295||14295|137
1740757970000|2025-02-28 15:52:50||14289||14289||14289||14289|0
1740757980000|2025-02-28 15:53:00|14329|14288|14329|14288|14329|14289|14329|14288|300
1740757990000|2025-02-28 15:53:10||14289||14296||14296||14289|900
1740758000000|2025-02-28 15:53:20|||||||||100
1740758010000|2025-02-28 15:53:30|14319|14289|14324|14289|14329|14289|14309|14289|300
1740758020000|2025-02-28 15:53:40|||||||||400
1740758030000|2025-02-28 15:53:50||14290||14308||14308||14289|400
1740758040000|2025-02-28 15:54:00|14329|14323|14337|14321|14339|14336|14329|14308|1641
1740758050000|2025-02-28 15:54:10|14339|14330|14342|14327|14342|14339|14339|14324|700
1740758060000|2025-02-28 15:54:20|14338|14324|14342|14320|14342|14324|14338|14320|600
1740758070000|2025-02-28 15:54:30|||||||||1300
1740758080000|2025-02-28 15:54:40|14336||14336||14336||14336||0
1740758100000|2025-02-28 15:55:00|14335|14316|14336|14310|14336|14316|14335|14310|1100
1740758110000|2025-02-28 15:55:10|||||||||500
1740758120000|2025-02-28 15:55:20|||||||||400
1740758140000|2025-02-28 15:55:40|||||||||400
1740758150000|2025-02-28 15:55:50||14311||14314||14314||14311|900
1740758160000|2025-02-28 15:56:00|14342|14335|14342|14316|14342|14335|14336|14314|620
1740758170000|2025-02-28 15:56:10||14317||14317||14317||14317|0
1740758180000|2025-02-28 15:56:20|14343|14322|14379|14341|14379|14345|14343|14317|1134
1740758190000|2025-02-28 15:56:30|14378|14342|14378|14342|14378|14342|14378|14342|1700
1740758200000|2025-02-28 15:56:40|14373||14373||14373||14373||202
1740758210000|2025-02-28 15:56:50|14370|14341|14350|14317|14370|14341|14338|14317|3811
1740758220000|2025-02-28 15:57:00|14344|14315|14340|14310|14350|14315|14334|14310|1000
1740758230000|2025-02-28 15:57:10|14330|14311|14330|14310|14330|14311|14330|14310|927
1740758240000|2025-02-28 15:57:20||14313||14313||14313||14313|0
1740758250000|2025-02-28 15:57:30|||||||||1180
1740758260000|2025-02-28 15:57:40|||||||||715
1740758270000|2025-02-28 15:57:50|14326|14310|14330|14304|14330|14310|14326|14300|600
1740758280000|2025-02-28 15:58:00|||||||||1200
1740758290000|2025-02-28 15:58:10|||||||||300
1740758300000|2025-02-28 15:58:20|14338|14300|14338|14304|14338|14329|14330|14300|2226
1740758310000|2025-02-28 15:58:30||14311||14311||14311||14311|400
1740758320000|2025-02-28 15:58:40|||||||||1200
1740758330000|2025-02-28 15:58:50|||||||||800
1740758340000|2025-02-28 15:59:00|||||||||1600
1740758370000|2025-02-28 15:59:30|14339|14312|14340|14317|14340|14326|14339|14312|905
1740758390000|2025-02-28 15:59:50|||||||||4090
1740758400000|2025-02-28 16:00:00|14341|14322|14350|14332|14350|14332|14341|14322|1785
1740758410000|2025-02-28 16:00:10|14333|14328|14350|14324|14350|14328|14333|14324|2763
1740758420000|2025-02-28 16:00:20|||||||||400
1740758430000|2025-02-28 16:00:30|||||||||400
1740758440000|2025-02-28 16:00:40|||||||||100
1740758460000|2025-02-28 16:01:00|||||||||1070
1740758470000|2025-02-28 16:01:10|14335|14318|14349|14318|14349|14318|14335|14318|1693
1740758480000|2025-02-28 16:01:20|14347|14325|14359|14341|14359|14350|14347|14319|1500
1740758490000|2025-02-28 16:01:30|||||||||603
1740758500000|2025-02-28 16:01:40|14358||14358||14358||14358||600
1740758510000|2025-02-28 16:01:50|14359|14342|14360|14344|14364|14357|14359|14342|1193
1740758520000|2025-02-28 16:02:00|14364|14349|14369|14349|14369|14350|14364|14349|400
1740758530000|2025-02-28 16:02:10|14370|14347|14370|14349|14370|14349|14370|14347|200
1740758540000|2025-02-28 16:02:20|||||||||250
1740758550000|2025-02-28 16:02:30||14354||14349||14354||14349|0
1740758560000|2025-02-28 16:02:40|14373|14350|14382|14366|14382|14366|14373|14350|604
1740758580000|2025-02-28 16:03:00|14385|14367|14393|14376|14393|14376|14385|14367|2502
1740758590000|2025-02-28 16:03:10|||||||||800
1740758600000|2025-02-28 16:03:20|14397||14397||14397||14396||1656
1740758610000|2025-02-28 16:03:30|14396||14396||14396||14396||2050
1740758620000|2025-02-28 16:03:40|||||||||1250
1740758630000|2025-02-28 16:03:50|14384|14375|14395|14367|14396|14375|14374|14367|2759
1740758640000|2025-02-28 16:04:00|14386|14365|14387|14353|14388|14365|14371|14353|2794
1740758650000|2025-02-28 16:04:10|14378||14378||14378||14378||1200
1740758660000|2025-02-28 16:04:20|14387|14358|14386|14358|14387|14378|14386|14358|1800
1740758670000|2025-02-28 16:04:30|14388|14354|14400|14371|14400|14387|14388|14354|3130
1740758680000|2025-02-28 16:04:40|||||||||800
1740758690000|2025-02-28 16:04:50|||||||||600
1740758700000|2025-02-28 16:05:00|||||||||1100
1740758710000|2025-02-28 16:05:10|||||||||2100
1740758720000|2025-02-28 16:05:20|14401|14382|14416|14388|14416|14394|14401|14382|1006
1740758730000|2025-02-28 16:05:30|14417|14398|14427|14403|14427|14403|14417|14398|1200
1740758740000|2025-02-28 16:05:40|14429|14410|14432|14403|14432|14410|14429|14403|0
1740758750000|2025-02-28 16:05:50||14418||14413||14418||14413|600
1740758760000|2025-02-28 16:06:00|14418|14418|14430|14405|14432|14418|14418|14405|7881
1740758770000|2025-02-28 16:06:10|14429|14402|14429|14401|14429|14402|14429|14400|2000
1740758780000|2025-02-28 16:06:20|||||||||454
1740758790000|2025-02-28 16:06:30|||||||||400
1740758800000|2025-02-28 16:06:40|||||||||1300
1740758810000|2025-02-28 16:06:50|14423|14390|14423|14390|14429|14390|14413|14390|1850
1740758820000|2025-02-28 16:07:00|||||||||500
1740758830000|2025-02-28 16:07:10|14422|14393|14422|14393|14423|14393|14422|14393|1630
1740758840000|2025-02-28 16:07:20|14415||14411||14415||14411||200
1740758850000|2025-02-28 16:07:30|14410|14390|14410|14386|14410|14393|14406|14386|3171
1740758860000|2025-02-28 16:07:40|14408|14384|14406|14383|14408|14393|14406|14383|400
1740758870000|2025-02-28 16:07:50|14408|14388|14408|14383|14408|14405|14406|14383|700
1740758880000|2025-02-28 16:08:00|14407||14407||14407||14407||500
1740758890000|2025-02-28 16:08:10|||||||||1400
1740758900000|2025-02-28 16:08:20||14382||14382||14382||14382|1900
1740758910000|2025-02-28 16:08:30||14383||14383||14383||14383|400
1740758920000|2025-02-28 16:08:40|||||||||125
1740758930000|2025-02-28 16:08:50|14411|14385|14411|14386|14418|14386|14411|14385|100
1740758940000|2025-02-28 16:09:00|14410||14410||14410||14410||749
1740758960000|2025-02-28 16:09:20|14406|14396|14410|14386|14410|14396|14406|14386|900
1740758970000|2025-02-28 16:09:30||14385||14389||14389||14385|0
1740758980000|2025-02-28 16:09:40|||||||||800
1740758990000|2025-02-28 16:09:50|||||||||778
1740759000000|2025-02-28 16:10:00|14407||14408||14410||14407||800
1740759010000|2025-02-28 16:10:10|14398|14385|14393|14374|14408|14385|14392|14374|1604
1740759020000|2025-02-28 16:10:20|14392||14393||14393||14392||0
1740759030000|2025-02-28 16:10:30|14392|14371|14372|14356|14392|14371|14372|14355|1000
1740759040000|2025-02-28 16:10:40|||||||||1200
1740759050000|2025-02-28 16:10:50|||||||||500
1740759060000|2025-02-28 16:11:00|14381|14371|14384|14364|14384|14371|14381|14356|700
1740759070000|2025-02-28 16:11:10|14391|14368|14391|14364|14391|14368|14391|14364|400
1740759080000|2025-02-28 16:11:20|14377|14356|14391|14356|14391|14356|14377|14356|700
1740759090000|2025-02-28 16:11:30|14390|14348|14373|14342|14390|14348|14373|14342|400
1740759100000|2025-02-28 16:11:40|14361|14340|14361|14338|14361|14340|14361|14338|0
1740759110000|2025-02-28 16:11:50|14357|14332|14357|14325|14357|14332|14357|14325|750
1740759120000|2025-02-28 16:12:00|14356||14355||14356||14355||1200
1740759130000|2025-02-28 16:12:10|14354|14324|14349|14308|14354|14324|14349|14308|0
1740759140000|2025-02-28 16:12:20|14348|14309|14348|14311|14348|14311|14348|14309|600
1740759150000|2025-02-28 16:12:30|14347||14347||14347||14347||400
1740759160000|2025-02-28 16:12:40|14355|14346|14357|14319|14361|14354|14355|14319|1836
1740759170000|2025-02-28 16:12:50||14320||14322||14322||14320|300
1740759180000|2025-02-28 16:13:00||14347||14322||14347||14322|500
1740759190000|2025-02-28 16:13:10|14356|14323|14356|14323|14356|14323|14356|14323|0
1740759210000|2025-02-28 16:13:30|14337|14322|14361|14325|14361|14325|14337|14322|1700
1740759220000|2025-02-28 16:13:40|||||||||400
1740759230000|2025-02-28 16:13:50|||||||||400
1740759240000|2025-02-28 16:14:00|||||||||900
1740759250000|2025-02-28 16:14:10|||||||||968
1740759260000|2025-02-28 16:14:20|||||||||800
1740759270000|2025-02-28 16:14:30|14357|14326|14357|14326|14357|14326|14357|14326|100
1740759280000|2025-02-28 16:14:40|14345|14325|14345|14318|14349|14325|14336|14318|1239
1740759290000|2025-02-28 16:14:50|||||||||1900
1740759300000|2025-02-28 16:15:00|14340|14316|14338|14308|14345|14316|14328|14308|800
1740759310000|2025-02-28 16:15:10|14337|14304|14315|14295|14337|14304|14315|14295|3252
1740759320000|2025-02-28 16:15:20|14309|14293|14315|14289|14315|14293|14307|14289|2000
1740759330000|2025-02-28 16:15:30|14303|14286|14315|14286|14315|14286|14303|14286|1200
1740759340000|2025-02-28 16:15:40|||||||||400
1740759350000|2025-02-28 16:15:50||14281||14280||14281||14280|1150
1740759360000|2025-02-28 16:16:00|14310|14281|14310|14290|14310|14290|14310|14281|500
1740759370000|2025-02-28 16:16:10|14303|14281|14302|14275|14310|14281|14302|14275|2936
1740759380000|2025-02-28 16:16:20|14296|14270|14272|14246|14301|14270|14265|14246|2938
1740759390000|2025-02-28 16:16:30|14255|14241|14272|14244|14272|14254|14255|14233|1000
1740759400000|2025-02-28 16:16:40|||||||||222
1740759410000|2025-02-28 16:16:50|14270|14241|14269|14241|14270|14241|14269|14241|1500
1740759420000|2025-02-28 16:17:00|||||||||604
1740759430000|2025-02-28 16:17:10||14243||14243||14243||14243|900
1740759440000|2025-02-28 16:17:20|||||||||557
1740759460000|2025-02-28 16:17:40|14271|14244|14277|14257|14277|14272|14271|14244|2100
1740759470000|2025-02-28 16:17:50|14276||14276||14276||14276||100
1740759480000|2025-02-28 16:18:00|14279|14259|14300|14281|14300|14297|14279|14259|3679
1740759490000|2025-02-28 16:18:10|14299|14275|14300|14283|14300|14283|14299|14273|600
1740759500000|2025-02-28 16:18:20||14289||14289||14289||14289|1000
1740759510000|2025-02-28 16:18:30|||||||||600
1740759520000|2025-02-28 16:18:40|||||||||800
1740759530000|2025-02-28 16:18:50|||||||||900
1740759540000|2025-02-28 16:19:00|14303|14282|14317|14292|14317|14302|14303|14281|1500
1740759550000|2025-02-28 16:19:10|||||||||600
1740759560000|2025-02-28 16:19:20||14290||14291||14291||14290|1600
1740759570000|2025-02-28 16:19:30|||||||||1400
1740759580000|2025-02-28 16:19:40|14301|14299|14317|14291|14317|14299|14301|14291|1395
1740759590000|2025-02-28 16:19:50|||||||||900
1740759600000|2025-02-28 16:20:00|||||||||100
1740759610000|2025-02-28 16:20:10|||||||||500
1740759620000|2025-02-28 16:20:20||14293||14293||14293||14293|325
1740759630000|2025-02-28 16:20:30|||||||||100
1740759640000|2025-02-28 16:20:40|14327|14298|14328|14302|14328|14316|14327|14293|600
1740759650000|2025-02-28 16:20:50||14303||14303||14303||14303|100
1740759660000|2025-02-28 16:21:00||14307||14303||14307||14303|1300
1740759670000|2025-02-28 16:21:10|||||||||1132
1740759680000|2025-02-28 16:21:20|||||||||1000
1740759690000|2025-02-28 16:21:30|14333|14328|14355|14328|14361|14342|14333|14303|2244
1740759700000|2025-02-28 16:21:40|14365|14330|14365|14330|14365|14330|14365|14330|1725
1740759710000|2025-02-28 16:21:50||14331||14331||14331||14331|0
1740759720000|2025-02-28 16:22:00|14355|14330|14355|14330|14355|14330|14355|14330|800
1740759730000|2025-02-28 16:22:10|||||||||1250
1740759740000|2025-02-28 16:22:20|14354|14328|14355|14314|14355|14328|14330|14312|3628
1740759750000|2025-02-28 16:22:30|14354|14315|14354|14315|14354|14315|14354|14315|0
1740759760000|2025-02-28 16:22:40||14316||14317||14317||14316|102
1740759770000|2025-02-28 16:22:50|||||||||400
1740759780000|2025-02-28 16:23:00|||||||||400
1740759800000|2025-02-28 16:23:20|14335|14314|14331|14316|14354|14316|14331|14314|0
1740759810000|2025-02-28 16:23:30|14339|14314|14350|14339|14355|14339|14339|14314|2672
1740759820000|2025-02-28 16:23:40|14345|14328|14345|14324|14345|14328|14345|14322|1600
1740759830000|2025-02-28 16:23:50|||||||||200
1740759840000|2025-02-28 16:24:00|14333|14318|14333|14314|14340|14318|14333|14314|400
1740759850000|2025-02-28 16:24:10||14315||14318||14318||14315|1800
1740759870000|2025-02-28 16:24:30|14331|14316|14331|14310|14331|14316|14331|14310|1800
1740759880000|2025-02-28 16:24:40|14328|14305|14312|14292|14328|14305|14312|14292|1800
1740759890000|2025-02-28 16:24:50||14293||14293||14293||14293|0
1740759900000|2025-02-28 16:25:00|14324|14311|14324|14295|14324|14311|14324|14293|1846
1740759920000|2025-02-28 16:25:20||14296||14297||14297||14296|0
1740759930000|2025-02-28 16:25:30||14296||14297||14297||14296|0
1740759940000|2025-02-28 16:25:40||14298||14298||14298||14298|800
1740759950000|2025-02-28 16:25:50|||||||||400
1740759960000|2025-02-28 16:26:00||14297||14298||14298||14297|700
1740759980000|2025-02-28 16:26:20||14297||14297||14297||14297|600
1740759990000|2025-02-28 16:26:30|||||||||500
1740760000000|2025-02-28 16:26:40|14298|14295|14320|14286|14324|14297|14298|14286|3980
1740760010000|2025-02-28 16:26:50|14319||14309||14319||14309||400
1740760020000|2025-02-28 16:27:00|14308|14281|14308|14279|14308|14281|14308|14279|200
1740760030000|2025-02-28 16:27:10|14309|14280|14309|14280|14309|14280|14309|14280|200
1740760050000|2025-02-28 16:27:30|14300|14279|14300|14273|14300|14279|14295|14273|700
1740760060000|2025-02-28 16:27:40|14291|14269|14282|14265|14291|14269|14282|14265|500
1740760070000|2025-02-28 16:27:50|||||||||900
1740760080000|2025-02-28 16:28:00|14281|14264|14281|14261|14281|14264|14281|14261|800
1740760090000|2025-02-28 16:28:10|||||||||100
1740760100000|2025-02-28 16:28:20||14263||14261||14263||14261|0
1740760110000|2025-02-28 16:28:30|14280|14260|14281|14249|14281|14260|14276|14249|696
1740760120000|2025-02-28 16:28:40||14250||14250||14250||14250|400
1740760130000|2025-02-28 16:28:50|14276|14249|14276|14249|14276|14249|14276|14249|560
1740760140000|2025-02-28 16:29:00||14250||14250||14250||14250|2100
1740760150000|2025-02-28 16:29:10|14270|14249|14261|14233|14270|14249|14261|14233|3220
1740760160000|2025-02-28 16:29:20|14260||14258||14260||14258||312
1740760170000|2025-02-28 16:29:30|||||||||1150
1740760180000|2025-02-28 16:29:40|||||||||1300
1740760190000|2025-02-28 16:29:50||14229||14229||14229||14229|0
1740760200000|2025-02-28 16:30:00|14240|14222|14240|14219|14253|14222|14227|14212|3199
1740760210000|2025-02-28 16:30:10||14212||14212||14212||14212|0
1740760220000|2025-02-28 16:30:20|||||||||100
1740760230000|2025-02-28 16:30:30|14230|14211|14240|14215|14240|14215|14220|14211|1355
1740760240000|2025-02-28 16:30:40||14216||14216||14216||14216|600
1740760250000|2025-02-28 16:30:50|||||||||500
1740760260000|2025-02-28 16:31:00|14242|14229|14242|14231|14242|14231|14240|14216|1000
1740760270000|2025-02-28 16:31:10|14244|14232|14243|14229|14244|14232|14243|14229|2104
1740760280000|2025-02-28 16:31:20|14242|14230|14241|14211|14242|14230|14228|14211|400
1740760290000|2025-02-28 16:31:30|14240||14240||14240||14240||1500
1740760300000|2025-02-28 16:31:40||14212||14212||14212||14212|600
1740760310000|2025-02-28 16:31:50|14236|14224|14236|14212|14236|14224|14235|14212|700
1740760320000|2025-02-28 16:32:00|||||||||114
1740760330000|2025-02-28 16:32:10|14240|14223|14240|14220|14240|14223|14240|14212|500
1740760340000|2025-02-28 16:32:20|14239||14239||14239||14239||0
1740760350000|2025-02-28 16:32:30|14240|14225|14243|14228|14243|14229|14240|14225|725
1740760360000|2025-02-28 16:32:40|14244|14230|14256|14239|14256|14246|14244|14230|2500
1740760370000|2025-02-28 16:32:50|||||||||1700
1740760380000|2025-02-28 16:33:00|14258|14243|14267|14241|14267|14260|14258|14239|1912
1740760400000|2025-02-28 16:33:20|||||||||400
1740760440000|2025-02-28 16:34:00|14268|14246|14269|14247|14270|14268|14268|14242|2200
1740760450000|2025-02-28 16:34:10|14264|14246|14264|14243|14264|14246|14264|14243|625
1740760460000|2025-02-28 16:34:20|14262|14242|14258|14231|14262|14242|14258|14230|650
1740760470000|2025-02-28 16:34:30||14232||14232||14232||14232|400
1740760480000|2025-02-28 16:34:40|14264|14231|14270|14243|14270|14243|14264|14231|310
1740760490000|2025-02-28 16:34:50||14242||14244||14244||14242|600
1740760500000|2025-02-28 16:35:00|14271|14245|14275|14252|14275|14252|14271|14244|1000
1740760520000|2025-02-28 16:35:20|14268|14250|14262|14242|14268|14250|14262|14242|400
1740760530000|2025-02-28 16:35:30|14261|14241|14261|14239|14261|14241|14261|14239|100
1740760540000|2025-02-28 16:35:40|14262|14240|14275|14241|14275|14241|14262|14240|0
1740760560000|2025-02-28 16:36:00||14250||14250||14250||14250|100
1740760570000|2025-02-28 16:36:10|14277|14251|14284|14260|14284|14269|14277|14251|400
1740760580000|2025-02-28 16:36:20|14285|14263|14288|14269|14288|14269|14285|14263|100
1740760590000|2025-02-28 16:36:30|14290|14270|14293|14273|14293|14287|14290|14270|600
1740760610000|2025-02-28 16:36:50|14296|14280|14297|14280|14297|14280|14296|14280|1400
1740760620000|2025-02-28 16:37:00|14300|14285|14306|14288|14306|14288|14300|14285|1200
1740760630000|2025-02-28 16:37:10|14309|14290|14309|14290|14309|14290|14309|14290|700
1740760640000|2025-02-28 16:37:20|14312|14300|14312|14300|14312|14300|14312|14300|400
1740760650000|2025-02-28 16:37:30|14313||14312||14313||14312||2000
1740760660000|2025-02-28 16:37:40|||||||||1005
1740760670000|2025-02-28 16:37:50|||||||||1200
1740760680000|2025-02-28 16:38:00|14316|14301|14322|14307|14322|14307|14316|14301|900
1740760690000|2025-02-28 16:38:10||14304||14304||14304||14304|600
1740760710000|2025-02-28 16:38:30|||||||||800
1740760720000|2025-02-28 16:38:40|||||||||100
1740760730000|2025-02-28 16:38:50|||||||||400
1740760740000|2025-02-28 16:39:00|||||||||400
1740760750000|2025-02-28 16:39:10|14323||14323||14323||14323||900
1740760760000|2025-02-28 16:39:20||14312||14313||14313||14312|300
1740760770000|2025-02-28 16:39:30|||||||||200
1740760780000|2025-02-28 16:39:40||14311||14307||14313||14307|427
1740760790000|2025-02-28 16:39:50|||||||||888
1740760800000|2025-02-28 16:40:00||14315||14305||14315||14305|1900
1740760810000|2025-02-28 16:40:10||14314||14305||14322||14305|382
1740760820000|2025-02-28 16:40:20|14325|14314|14330|14314|14330|14314|14325|14314|884
1740760830000|2025-02-28 16:40:30|14333|14318|14358|14341|14358|14341|14330|14318|3527
1740760840000|2025-02-28 16:40:40||14342||14343||14343||14342|0
1740760850000|2025-02-28 16:40:50|14362||14362||14362||14362||1000
1740760860000|2025-02-28 16:41:00||14344||14344||14344||14344|200
1740760870000|2025-02-28 16:41:10|14358|14343|14355|14334|14362|14345|14355|14334|3846
1740760880000|2025-02-28 16:41:20|14354|14331|14340|14318|14354|14331|14338|14318|500
1740760890000|2025-02-28 16:41:30||14314||14314||14314||14314|0
1740760900000|2025-02-28 16:41:40|14334|14318|14338|14313|14340|14318|14334|14313|200
1740760910000|2025-02-28 16:41:50|14336|14309|14324|14306|14336|14309|14324|14306|638
1740760920000|2025-02-28 16:42:00|||||||||200
1740760940000|2025-02-28 16:42:20|||||||||134
1740760950000|2025-02-28 16:42:30|14323||14323||14323||14323||0
1740760960000|2025-02-28 16:42:40|||||||||232
1740760970000|2025-02-28 16:42:50||14302||14303||14303||14302|232
1740760980000|2025-02-28 16:43:00|14327|14314|14333|14314|14333|14314|14327|14306|1300
1740760990000|2025-02-28 16:43:10|||||||||200
1740761000000|2025-02-28 16:43:20|14329|14312|14333|14312|14333|14312|14325|14306|2331
1740761010000|2025-02-28 16:43:30|||||||||400
1740761020000|2025-02-28 16:43:40|||||||||100
1740761040000|2025-02-28 16:44:00|||||||||100
1740761050000|2025-02-28 16:44:10|||||||||300
1740761060000|2025-02-28 16:44:20|14337|14316|14337|14320|14337|14332|14337|14316|1500
1740761070000|2025-02-28 16:44:30||14319||14319||14319||14319|100
1740761080000|2025-02-28 16:44:40|||||||||200
1740761090000|2025-02-28 16:44:50||14318||14318||14318||14318|300
1740761100000|2025-02-28 16:45:00||14316||14316||14316||14316|300
1740761110000|2025-02-28 16:45:10|||||||||100
1740761140000|2025-02-28 16:45:40|||||||||200
1740761150000|2025-02-28 16:45:50|14335|14312|14324|14311|14335|14312|14324|14311|697
1740761160000|2025-02-28 16:46:00|14334|14312|14337|14312|14337|14312|14334|14312|2586
1740761170000|2025-02-28 16:46:10|||||||||100
1740761180000|2025-02-28 16:46:20|14336|14311|14320|14303|14336|14311|14320|14303|1066
1740761190000|2025-02-28 16:46:30|14316|14301|14311|14292|14316|14301|14311|14292|1900
1740761200000|2025-02-28 16:46:40|||||||||600
1740761210000|2025-02-28 16:46:50||14293||14293||14293||14293|0
1740761230000|2025-02-28 16:47:10|14320|14300|14326|14304|14327|14304|14320|14300|600
1740761260000|2025-02-28 16:47:40|14330|14309|14337|14322|14337|14329|14330|14304|800
1740761270000|2025-02-28 16:47:50|14345|14324|14358|14334|14358|14334|14337|14324|300
1740761280000|2025-02-28 16:48:00|14360|14335|14360|14336|14360|14336|14360|14335|0
1740761290000|2025-02-28 16:48:10||14337||14337||14337||14337|0
1740761300000|2025-02-28 16:48:20||14336||14337||14337||14336|100
1740761310000|2025-02-28 16:48:30||14336||14336||14336||14336|350
1740761330000|2025-02-28 16:48:50||14337||14337||14337||14337|0
1740761340000|2025-02-28 16:49:00||14348||14348||14348||14348|450
1740761350000|2025-02-28 16:49:10|14357|14337|14357|14337|14357|14337|14356|14337|616
1740761360000|2025-02-28 16:49:20|||||||||100
1740761380000|2025-02-28 16:49:40|||||||||350
1740761390000|2025-02-28 16:49:50|||||||||500
1740761400000|2025-02-28 16:50:00|14353|14336|14344|14330|14353|14336|14342|14330|507
1740761410000|2025-02-28 16:50:10|14346|14333|14352|14333|14352|14333|14346|14333|0
1740761420000|2025-02-28 16:50:20|14346|14328|14344|14324|14352|14328|14344|14324|484
1740761430000|2025-02-28 16:50:30|14335|14321|14324|14310|14335|14321|14318|14310|1500
1740761440000|2025-02-28 16:50:40|||||||||200
1740761450000|2025-02-28 16:50:50|||||||||300
1740761460000|2025-02-28 16:51:00|||||||||200
1740761470000|2025-02-28 16:51:10|14323|14309|14323|14302|14324|14311|14323|14302|425
1740761480000|2025-02-28 16:51:20|||||||||300
1740761490000|2025-02-28 16:51:30||14301||14299||14301||14298|500
1740761500000|2025-02-28 16:51:40|14322|14298|14321|14298|14322|14298|14321|14298|600
1740761520000|2025-02-28 16:52:00|14322|14299|14333|14317|14333|14317|14322|14299|590
1740761530000|2025-02-28 16:52:10|14335|14318|14347|14326|14347|14326|14335|14318|831
1740761540000|2025-02-28 16:52:20|14349|14327|14360|14338|14360|14338|14349|14327|600
1740761550000|2025-02-28 16:52:30||14339||14340||14340||14339|0
1740761560000|2025-02-28 16:52:40|||||||||450
1740761570000|2025-02-28 16:52:50|14369|14350|14370|14352|14370|14352|14369|14350|500
1740761580000|2025-02-28 16:53:00|14361|14351|14370|14343|14370|14351|14352|14343|825
1740761590000|2025-02-28 16:53:10|14365|14342|14356|14332|14365|14342|14339|14332|600
1740761600000|2025-02-28 16:53:20|14357||14357||14357||14357||100
1740761620000|2025-02-28 16:53:40|14343|14331|14343|14320|14343|14331|14342|14319|800
1740761640000|2025-02-28 16:54:00|||||||||100
1740761650000|2025-02-28 16:54:10|14345|14324|14354|14323|14357|14331|14345|14321|1183
1740761660000|2025-02-28 16:54:20|14356|14331|14356|14331|14356|14331|14356|14331|700
1740761670000|2025-02-28 16:54:30|14355|14321|14355|14325|14355|14325|14355|14321|100
1740761680000|2025-02-28 16:54:40|14356|14331|14361|14332|14361|14332|14356|14331|550
1740761690000|2025-02-28 16:54:50||14331||14331||14332||14331|0
1740761710000|2025-02-28 16:55:10|14353|14323|14348|14320|14353|14323|14347|14320|1150
1740761720000|2025-02-28 16:55:20|||||||||350
1740761730000|2025-02-28 16:55:30|14339||14339||14339||14339||100
1740761740000|2025-02-28 16:55:40|||||||||350
1740761750000|2025-02-28 16:55:50|||||||||400
1740761780000|2025-02-28 16:56:20|14348||14348||14348||14348||700
1740761790000|2025-02-28 16:56:30||14321||14321||14321||14321|0
1740761800000|2025-02-28 16:56:40|||||||||104
1740761830000|2025-02-28 16:57:10|14343||14343||14343||14343||0
1740761840000|2025-02-28 16:57:20|14331|14320|14331|14314|14331|14320|14329|14314|2118
1740761850000|2025-02-28 16:57:30|14341|14329|14341|14317|14341|14330|14330|14314|901
1740761860000|2025-02-28 16:57:40|||||||||100
1740761870000|2025-02-28 16:57:50|||||||||1050
1740761880000|2025-02-28 16:58:00|||||||||450
1740761890000|2025-02-28 16:58:10|||||||||450
1740761900000|2025-02-28 16:58:20||14314||14314||14315||14314|0
1740761910000|2025-02-28 16:58:30||14315||14315||14315||14315|200
1740761930000|2025-02-28 16:58:50||14316||14316||14316||14316|455
1740761940000|2025-02-28 16:59:00||14317||14319||14319||14317|700
1740761960000|2025-02-28 16:59:20|14337|14316|14337|14315|14337|14316|14337|14315|0
1740761970000|2025-02-28 16:59:30|14332|14316|14325|14309|14337|14316|14324|14309|2402
1740761980000|2025-02-28 16:59:40|14324||14324||14324||14324||700
1740761990000|2025-02-28 16:59:50|14325||14325||14325||14325||0
1740762000000|2025-02-28 17:00:00|14330||14330||14330||14330||200
1740762010000|2025-02-28 17:00:10|14326|14310|14313|14298|14326|14310|14309|14298|1294
1740762020000|2025-02-28 17:00:20||14297||14297||14297||14297|0
1740762030000|2025-02-28 17:00:30|14311|14293|14315|14299|14315|14300|14311|14293|800
1740762040000|2025-02-28 17:00:40|14318|14302|14327|14299|14327|14302|14318|14299|325
1740762050000|2025-02-28 17:00:50|14326|14303|14327|14301|14327|14303|14326|14300|0
1740762060000|2025-02-28 17:01:00|||||||||100
1740762070000|2025-02-28 17:01:10|||||||||100
1740762090000|2025-02-28 17:01:30||14302||14302||14302||14302|1150
1740762100000|2025-02-28 17:01:40|14326|14301|14321|14301|14326|14301|14321|14301|800
1740762110000|2025-02-28 17:01:50|||||||||644
1740762120000|2025-02-28 17:02:00|||||||||200
1740762140000|2025-02-28 17:02:20|||||||||100
1740762160000|2025-02-28 17:02:40|||||||||500
1740762170000|2025-02-28 17:02:50|14320|14300|14320|14301|14320|14301|14320|14300|607
1740762190000|2025-02-28 17:03:10|||||||||200
1740762200000|2025-02-28 17:03:20|||||||||1050
1740762210000|2025-02-28 17:03:30|||||||||700
1740762220000|2025-02-28 17:03:40|||||||||650
1740762230000|2025-02-28 17:03:50|||||||||1150
1740762240000|2025-02-28 17:04:00|14319||14319||14319||14319||1100
1740762250000|2025-02-28 17:04:10||14302||14302||14302||14302|100
1740762260000|2025-02-28 17:04:20|||||||||550
1740762270000|2025-02-28 17:04:30|14318||14318||14318||14318||400
1740762280000|2025-02-28 17:04:40|||||||||100
1740762300000|2025-02-28 17:05:00|||||||||100
1740762310000|2025-02-28 17:05:10|14315|14301|14309|14293|14315|14301|14309|14293|1903
1740762320000|2025-02-28 17:05:20||14292||14292||14292||14292|650
1740762330000|2025-02-28 17:05:30||14291||14292||14292||14291|350
1740762340000|2025-02-28 17:05:40|||||||||100
1740762350000|2025-02-28 17:05:50|14314|14293|14326|14315|14326|14315|14314|14293|2224
1740762360000|2025-02-28 17:06:00|14325|14313|14326|14316|14326|14316|14324|14308|2229
1740762370000|2025-02-28 17:06:10|14321|14307|14326|14307|14326|14307|14321|14307|1000
1740762390000|2025-02-28 17:06:30|||||||||700
1740762400000|2025-02-28 17:06:40|14325||14325||14325||14325||0
1740762410000|2025-02-28 17:06:50|14326|14311|14342|14320|14342|14320|14326|14307|950
1740762420000|2025-02-28 17:07:00|14345|14321|14345|14326|14345|14326|14345|14321|200
1740762430000|2025-02-28 17:07:10|||||||||1300
1740762440000|2025-02-28 17:07:20|||||||||800
1740762450000|2025-02-28 17:07:30|||||||||450
1740762460000|2025-02-28 17:07:40|14348|14330|14357|14349|14357|14349|14348|14326|675
1740762470000|2025-02-28 17:07:50|14359|14359|14364|14359|14364|14359|14359|14359|104
1740762480000|2025-02-28 17:08:00|14362|14349|14362|14344|14364|14349|14362|14344|1939
1740762490000|2025-02-28 17:08:10|14358|14343|14350|14328|14362|14343|14347|14328|650
1740762500000|2025-02-28 17:08:20|14338|14325|14338|14319|14350|14325|14338|14319|550
1740762510000|2025-02-28 17:08:30|||||||||350
1740762540000|2025-02-28 17:09:00|14336|14316|14333|14307|14336|14316|14331|14307|300
1740762550000|2025-02-28 17:09:10|14334|14306|14318|14300|14334|14306|14318|14300|2072
1740762560000|2025-02-28 17:09:20||14295||14295||14295||14295|200
1740762570000|2025-02-28 17:09:30|||||||||700
1740762580000|2025-02-28 17:09:40|14323|14300|14323|14300|14323|14300|14323|14300|476
1740762590000|2025-02-28 17:09:50||14301||14301||14301||14301|0
1740762610000|2025-02-28 17:10:10|14324|14302|14324|14308|14324|14308|14324|14302|501
1740762630000|2025-02-28 17:10:30|14325||14325||14325||14325||200
1740762670000|2025-02-28 17:11:10|14331||14329||14331||14329||501
1740762680000|2025-02-28 17:11:20|14331|14311|14336|14311|14336|14315|14330|14311|300
1740762690000|2025-02-28 17:11:30||14312||14312||14312||14312|1050
1740762710000|2025-02-28 17:11:50|14332|14311|14332|14311|14332|14311|14332|14311|200
1740762720000|2025-02-28 17:12:00|14331|14305|14330|14305|14331|14305|14327|14303|401
1740762730000|2025-02-28 17:12:10||14306||14306||14306||14306|0
1740762740000|2025-02-28 17:12:20|||||||||1050
1740762750000|2025-02-28 17:12:30||14310||14310||14310||14310|550
1740762760000|2025-02-28 17:12:40|14332|14315|14336|14312|14336|14315|14332|14310|100
1740762780000|2025-02-28 17:13:00|||||||||300
1740762800000|2025-02-28 17:13:20||14313||14313||14313||14313|1150
1740762810000|2025-02-28 17:13:30|||||||||1050
1740762820000|2025-02-28 17:13:40|||||||||200
1740762830000|2025-02-28 17:13:50||14314||14315||14315||14314|0
1740762850000|2025-02-28 17:14:10||14316||14316||14316||14316|0
1740762870000|2025-02-28 17:14:30||14317||14317||14317||14317|0
1740762890000|2025-02-28 17:14:50|||||||||200
1740762900000|2025-02-28 17:15:00|||||||||300
1740762910000|2025-02-28 17:15:10|||||||||300
1740762920000|2025-02-28 17:15:20||14316||14317||14317||14316|100
1740762930000|2025-02-28 17:15:30|||||||||100
1740762950000|2025-02-28 17:15:50|||||||||639
1740762960000|2025-02-28 17:16:00|14332|14316|14329|14302|14336|14316|14328|14302|1981
1740762970000|2025-02-28 17:16:10|14327|14303|14329|14303|14329|14303|14327|14303|700
1740762980000|2025-02-28 17:16:20||14304||14303||14304||14303|350
1740762990000|2025-02-28 17:16:30|14336|14309|14338|14317|14338|14318|14336|14306|400
1740763030000|2025-02-28 17:17:10|14336||14336||14336||14336||100
1740763040000|2025-02-28 17:17:20|||||||||300
1740763050000|2025-02-28 17:17:30|||||||||500
1740763060000|2025-02-28 17:17:40|||||||||200
1740763070000|2025-02-28 17:17:50|||||||||1772
1740763080000|2025-02-28 17:18:00|||||||||400
1740763090000|2025-02-28 17:18:10|||||||||100
1740763100000|2025-02-28 17:18:20|14338|14321|14340|14322|14341|14322|14338|14317|2161
1740763110000|2025-02-28 17:18:30|||||||||100
1740763120000|2025-02-28 17:18:40|||||||||267
1740763130000|2025-02-28 17:18:50|||||||||762
1740763140000|2025-02-28 17:19:00|14341|14323|14346|14336|14346|14336|14341|14323|1204
1740763150000|2025-02-28 17:19:10|14347|14337|14350|14336|14350|14337|14347|14336|433
1740763160000|2025-02-28 17:19:20|14351|14337|14363|14339|14363|14339|14351|14337|1000
1740763170000|2025-02-28 17:19:30|||||||||300
1740763180000|2025-02-28 17:19:40|14362||14361||14362||14361||1000
1740763200000|2025-02-28 17:20:00|14360||14361||14361||14360||100
1740763210000|2025-02-28 17:20:10|14362|14340|14362|14339|14362|14340|14362|14339|299
1740763220000|2025-02-28 17:20:20|14356|14338|14362|14339|14362|14339|14356|14338|200
1740763230000|2025-02-28 17:20:30|14361|14338|14361|14338|14362|14338|14360|14337|300
1740763240000|2025-02-28 17:20:40|||||||||100
1740763250000|2025-02-28 17:20:50|14356|14337|14359|14328|14361|14337|14348|14326|644
1740763260000|2025-02-28 17:21:00|||||||||200
1740763270000|2025-02-28 17:21:10|14348|14327|14338|14319|14348|14327|14338|14319|1787
1740763280000|2025-02-28 17:21:20||14320||14320||14320||14320|0
1740763290000|2025-02-28 17:21:30|14343|14321|14348|14323|14348|14324|14343|14321|1100
1740763300000|2025-02-28 17:21:40|||||||||400
1740763320000|2025-02-28 17:22:00||14328||14323||14328||14323|200
1740763330000|2025-02-28 17:22:10|||||||||100
1740763340000|2025-02-28 17:22:20|||||||||1000
1740763360000|2025-02-28 17:22:40|||||||||400
1740763370000|2025-02-28 17:22:50|||||||||200
1740763380000|2025-02-28 17:23:00|14345|14320|14345|14320|14345|14320|14345|14320|300
1740763390000|2025-02-28 17:23:10|14344|14318|14344|14318|14344|14318|14344|14318|495
1740763400000|2025-02-28 17:23:20|14333|14317|14303|14286|14333|14317|14303|14286|3000
1740763410000|2025-02-28 17:23:30|14309|14287|14309|14287|14309|14302|14309|14287|2400
1740763420000|2025-02-28 17:23:40||14288||14289||14289||14288|0
1740763430000|2025-02-28 17:23:50|||||||||1300
1740763440000|2025-02-28 17:24:00|14304|14287|14295|14267|14309|14287|14295|14266|3700
1740763450000|2025-02-28 17:24:10|14299|14266|14306|14278|14307|14290|14299|14266|401
1740763460000|2025-02-28 17:24:20|14307||14307||14307||14307||1606
1740763480000|2025-02-28 17:24:40|||||||||400
1740763490000|2025-02-28 17:24:50|||||||||400
1740763500000|2025-02-28 17:25:00|||||||||400
1740763510000|2025-02-28 17:25:10|14313|14284|14315|14281|14315|14294|14313|14278|213
1740763520000|2025-02-28 17:25:20||14296||14296||14296||14296|200
1740763530000|2025-02-28 17:25:30|14314||14314||14314||14314||400
1740763550000|2025-02-28 17:25:50|||||||||100
1740763560000|2025-02-28 17:26:00||14297||14297||14297||14297|200
1740763570000|2025-02-28 17:26:10|14315|14296|14316|14299|14316|14301|14315|14296|500
1740763580000|2025-02-28 17:26:20||14300||14300||14300||14300|0
1740763590000|2025-02-28 17:26:30|14318|14301|14321|14303|14321|14303|14318|14301|533
1740763600000|2025-02-28 17:26:40|14320||14321||14321||14320||1700
1740763610000|2025-02-28 17:26:50|14320||14320||14320||14320||100
1740763620000|2025-02-28 17:27:00|||||||||900
1740763630000|2025-02-28 17:27:10|||||||||1500
1740763640000|2025-02-28 17:27:20|||||||||1295
1740763650000|2025-02-28 17:27:30|14321||14321||14321||14321||920
1740763680000|2025-02-28 17:28:00|14322||14325||14325||14322||1200
1740763690000|2025-02-28 17:28:10|14326|14308|14343|14325|14343|14332|14326|14303|1903
1740763700000|2025-02-28 17:28:20|14344|14331|14347|14333|14347|14333|14344|14331|520
1740763710000|2025-02-28 17:28:30|||||||||1300
1740763720000|2025-02-28 17:28:40|||||||||100
1740763730000|2025-02-28 17:28:50|||||||||900
1740763740000|2025-02-28 17:29:00|14346|14331|14342|14315|14346|14331|14341|14315|1450
1740763750000|2025-02-28 17:29:10|14345|14316|14345|14316|14345|14316|14345|14316|800
1740763760000|2025-02-28 17:29:20|14342|14315|14342|14315|14342|14315|14342|14315|300
1740763770000|2025-02-28 17:29:30|||||||||400
1740763780000|2025-02-28 17:29:40|||||||||100
1740763800000|2025-02-28 17:30:00|||||||||100
1740763810000|2025-02-28 17:30:10|14338|14309|14338|14306|14338|14309|14327|14306|1740
1740763820000|2025-02-28 17:30:20|14332|14305|14332|14303|14332|14305|14332|14303|0
1740763830000|2025-02-28 17:30:30|||||||||200
1740763840000|2025-02-28 17:30:40|14330|14304|14310|14292|14330|14304|14310|14292|804
1740763850000|2025-02-28 17:30:50|14313|14302|14320|14303|14328|14303|14313|14302|763
1740763860000|2025-02-28 17:31:00|14317||14326||14326||14316||900
1740763870000|2025-02-28 17:31:10|14316|14304|14328|14305|14328|14305|14315|14304|350
1740763880000|2025-02-28 17:31:20|||||||||800
1740763890000|2025-02-28 17:31:30|14327||14327||14327||14327||1500
1740763900000|2025-02-28 17:31:40|||||||||425
1740763910000|2025-02-28 17:31:50|14323|14304|14327|14304|14327|14304|14314|14303|2500
1740763920000|2025-02-28 17:32:00|||||||||123
1740763940000|2025-02-28 17:32:20||14305||14305||14305||14305|400
1740763950000|2025-02-28 17:32:30|||||||||500
1740763960000|2025-02-28 17:32:40|||||||||100
1740763970000|2025-02-28 17:32:50||14304||14304||14304||14304|100
1740763980000|2025-02-28 17:33:00||14305||14305||14305||14305|800
1740763990000|2025-02-28 17:33:10|||||||||100
1740764000000|2025-02-28 17:33:20||14304||14303||14304||14303|0
1740764010000|2025-02-28 17:33:30|14321||14327||14327||14321||300
1740764020000|2025-02-28 17:33:40|||||||||500
1740764040000|2025-02-28 17:34:00|||||||||100
1740764050000|2025-02-28 17:34:10|14326|14298|14315|14290|14326|14298|14315|14290|1300
1740764060000|2025-02-28 17:34:20|14314|14289|14303|14289|14314|14289|14303|14289|600
1740764070000|2025-02-28 17:34:30|14302|14288|14295|14282|14303|14288|14295|14282|300
1740764080000|2025-02-28 17:34:40|14305|14287|14306|14287|14306|14287|14305|14287|538
1740764100000|2025-02-28 17:35:00|14305|14291|14316|14287|14316|14291|14305|14287|300
1740764110000|2025-02-28 17:35:10||14288||14288||14288||14288|0
1740764120000|2025-02-28 17:35:20|||||||||435
1740764130000|2025-02-28 17:35:30|||||||||139
1740764140000|2025-02-28 17:35:40|||||||||200
1740764150000|2025-02-28 17:35:50|||||||||600
1740764160000|2025-02-28 17:36:00|14317|14296|14317|14296|14317|14296|14317|14296|100
1740764170000|2025-02-28 17:36:10|14318|14298|14321|14304|14321|14304|14318|14298|1308
1740764180000|2025-02-28 17:36:20|14327|14308|14328|14312|14328|14312|14326|14308|500
1740764190000|2025-02-28 17:36:30|14327|14311|14314|14298|14327|14312|14314|14298|1120
1740764200000|2025-02-28 17:36:40|14315|14297|14315|14297|14315|14297|14314|14297|400
1740764210000|2025-02-28 17:36:50|14314||14315||14315||14314||0
1740764220000|2025-02-28 17:37:00|14314|14296|14313|14290|14314|14296|14313|14289|200
1740764250000|2025-02-28 17:37:30|14314|14296|14319|14301|14319|14303|14314|14296|300
1740764260000|2025-02-28 17:37:40|14322|14303|14332|14311|14332|14315|14322|14303|1201
1740764270000|2025-02-28 17:37:50|||||||||500
1740764280000|2025-02-28 17:38:00|||||||||2436
1740764290000|2025-02-28 17:38:10|||||||||637
1740764300000|2025-02-28 17:38:20|14333|14323|14341|14324|14341|14324|14333|14311|842
1740764320000|2025-02-28 17:38:40|14336|14323|14341|14323|14341|14323|14336|14322|240
1740764340000|2025-02-28 17:39:00|||||||||3807
1740764350000|2025-02-28 17:39:10|||||||||200
1740764360000|2025-02-28 17:39:20|14340|14317|14338|14312|14340|14317|14337|14312|300
1740764370000|2025-02-28 17:39:30|14333|14311|14333|14310|14333|14313|14333|14310|186
1740764380000|2025-02-28 17:39:40||14311||14311||14311||14311|600
1740764390000|2025-02-28 17:39:50|||||||||100
1740764430000|2025-02-28 17:40:30|||||||||200
1740764440000|2025-02-28 17:40:40|14337|14313|14333|14313|14337|14313|14333|14313|100
1740764450000|2025-02-28 17:40:50|14337||14337||14337||14337||200
1740764460000|2025-02-28 17:41:00|14333|14309|14324|14303|14333|14309|14324|14303|1365
1740764470000|2025-02-28 17:41:10|14325||14325||14325||14325||0
1740764480000|2025-02-28 17:41:20|||||||||300
1740764490000|2025-02-28 17:41:30|14328||14325||14328||14325||1000
1740764500000|2025-02-28 17:41:40|14328||14328||14328||14328||600
1740764520000|2025-02-28 17:42:00|||||||||100
1740764530000|2025-02-28 17:42:10||14304||14304||14304||14304|1200
1740764550000|2025-02-28 17:42:30|14326|14303|14318|14295|14326|14303|14305|14295|1440
1740764560000|2025-02-28 17:42:40|14315|14294|14315|14290|14315|14294|14315|14290|1133
1740764570000|2025-02-28 17:42:50|14314|14289|14294|14271|14314|14289|14293|14271|200
1740764580000|2025-02-28 17:43:00|14293|14266|14293|14266|14293|14266|14293|14266|600
1740764590000|2025-02-28 17:43:10|14292|14263|14292|14263|14292|14263|14292|14263|1268
1740764600000|2025-02-28 17:43:20||14264||14264||14264||14264|700
1740764610000|2025-02-28 17:43:30||14266||14266||14266||14266|200
1740764620000|2025-02-28 17:43:40||14268||14269||14269||14268|400
1740764630000|2025-02-28 17:43:50|||||||||400
1740764640000|2025-02-28 17:44:00||14268||14268||14268||14268|100
1740764650000|2025-02-28 17:44:10|14281|14269|14281|14259|14281|14269|14276|14259|4042
1740764660000|2025-02-28 17:44:20|14280|14257|14281|14257|14281|14257|14280|14257|1013
1740764670000|2025-02-28 17:44:30|14280|14259|14279|14259|14280|14259|14279|14259|3247
1740764680000|2025-02-28 17:44:40|14278||14279||14279||14278||438
1740764690000|2025-02-28 17:44:50|||||||||2800
1740764700000|2025-02-28 17:45:00|||||||||1125
1740764710000|2025-02-28 17:45:10|14280|14262|14278|14265|14280|14278|14278|14259|2505
1740764720000|2025-02-28 17:45:20|||||||||170
1740764730000|2025-02-28 17:45:30|14280||14280||14280||14280||1000
1740764740000|2025-02-28 17:45:40|14281|14266|14286|14267|14286|14267|14281|14266|700
1740764750000|2025-02-28 17:45:50|||||||||200
1740764770000|2025-02-28 17:46:10|14282|14266|14282|14263|14286|14266|14272|14263|3645
1740764780000|2025-02-28 17:46:20|14277|14259|14257|14242|14281|14259|14257|14242|2650
1740764790000|2025-02-28 17:46:30|||||||||2100
1740764800000|2025-02-28 17:46:40|||||||||1500
1740764810000|2025-02-28 17:46:50|||||||||200
1740764820000|2025-02-28 17:47:00|||||||||1406
1740764830000|2025-02-28 17:47:10|14256|14241|14254|14234|14256|14241|14250|14234|1100
1740764840000|2025-02-28 17:47:20||14230||14230||14230||14230|800
1740764850000|2025-02-28 17:47:30||14231||14229||14231||14229|0
1740764860000|2025-02-28 17:47:40||14230||14235||14235||14230|0
1740764870000|2025-02-28 17:47:50|14257|14239|14262|14240|14262|14247|14257|14235|748
1740764880000|2025-02-28 17:48:00||14241||14241||14241||14241|100
1740764890000|2025-02-28 17:48:10|14258||14257||14262||14257||1200
1740764900000|2025-02-28 17:48:20||14242||14242||14242||14242|400
1740764910000|2025-02-28 17:48:30||14241||14241||14241||14241|500
1740764920000|2025-02-28 17:48:40|14246|14240|14256|14230|14257|14240|14246|14230|825
1740764930000|2025-02-28 17:48:50||14231||14231||14231||14231|0
1740764940000|2025-02-28 17:49:00|14251|14230|14248|14226|14251|14230|14248|14226|276
1740764950000|2025-02-28 17:49:10|14245|14225|14244|14218|14245|14225|14240|14218|900
1740764960000|2025-02-28 17:49:20|14239|14215|14231|14211|14239|14215|14225|14209|903
1740764970000|2025-02-28 17:49:30|||||||||400
1740764990000|2025-02-28 17:49:50|||||||||600
1740765000000|2025-02-28 17:50:00|14230|14209|14218|14201|14230|14209|14218|14201|200
1740765010000|2025-02-28 17:50:10|||||||||1300
1740765020000|2025-02-28 17:50:20|14216|14200|14213|14188|14216|14200|14200|14188|1900
1740765030000|2025-02-28 17:50:30||14187||14188||14188||14187|492
1740765040000|2025-02-28 17:50:40|14210|14187|14190|14171|14213|14187|14190|14171|1500
1740765050000|2025-02-28 17:50:50|14187|14176|14187|14176|14187|14176|14187|14176|2800
1740765060000|2025-02-28 17:51:00|14190|14178|14202|14186|14202|14186|14172|14166|8392
1740765070000|2025-02-28 17:51:10|14203|14193|14204|14187|14204|14193|14203|14186|1625
1740765080000|2025-02-28 17:51:20|14206|14191|14207|14188|14207|14191|14206|14187|1400
1740765090000|2025-02-28 17:51:30|14210|14189|14215|14200|14215|14200|14210|14189|682
1740765100000|2025-02-28 17:51:40||14198||14196||14198||14196|860
1740765110000|2025-02-28 17:51:50||14197||14191||14197||14191|1788
1740765120000|2025-02-28 17:52:00|14197||14197||14197||14197||200
1740765130000|2025-02-28 17:52:10||14190||14178||14190||14178|200
1740765140000|2025-02-28 17:52:20|14206|14179|14215|14188|14215|14188|14197|14178|1200
1740765150000|2025-02-28 17:52:30|14216|14189|14218|14201|14218|14201|14216|14189|100
1740765160000|2025-02-28 17:52:40|14219|14202|14229|14205|14229|14208|14219|14202|925
1740765170000|2025-02-28 17:52:50|14230|14206|14230|14206|14230|14207|14230|14205|100
1740765180000|2025-02-28 17:53:00|14234|14211|14234|14214|14240|14220|14230|14207|900
1740765190000|2025-02-28 17:53:10|14240|14215|14248|14240|14248|14241|14240|14215|1487
1740765200000|2025-02-28 17:53:20|14249|14248|14257|14245|14264|14251|14249|14245|1514
1740765210000|2025-02-28 17:53:30|14259|14243|14264|14236|14264|14243|14251|14236|600
1740765220000|2025-02-28 17:53:40|14263|14237|14263|14243|14263|14243|14263|14237|900
1740765230000|2025-02-28 17:53:50|14262|14245|14263|14245|14263|14245|14262|14245|500
1740765240000|2025-02-28 17:54:00|14262|14246|14262|14246|14262|14246|14262|14246|400
1740765250000|2025-02-28 17:54:10|14263||14264||14264||14251||811
1740765260000|2025-02-28 17:54:20|14254|14245|14259|14236|14264|14245|14254|14236|1818
1740765270000|2025-02-28 17:54:30||14229||14229||14229||14229|203
1740765280000|2025-02-28 17:54:40|||||||||1140
1740765290000|2025-02-28 17:54:50|14246|14230|14244|14230|14259|14230|14244|14230|0
1740765300000|2025-02-28 17:55:00|14249|14229|14243|14225|14249|14229|14242|14225|400
1740765310000|2025-02-28 17:55:10|14249|14226|14242|14226|14249|14226|14242|14226|100
1740765320000|2025-02-28 17:55:20|||||||||800
1740765330000|2025-02-28 17:55:30|14240|14225|14241|14225|14242|14225|14240|14225|825
1740765360000|2025-02-28 17:56:00|14233|14215|14235|14216|14241|14218|14233|14215|600
1740765370000|2025-02-28 17:56:10|14234|14215|14234|14215|14234|14215|14234|14215|100
1740765380000|2025-02-28 17:56:20|14230|14214|14230|14214|14234|14214|14229|14214|500
1740765390000|2025-02-28 17:56:30|14241|14215|14229|14216|14241|14216|14229|14215|300
1740765400000|2025-02-28 17:56:40|14231|14214|14248|14226|14248|14226|14228|14214|584
1740765410000|2025-02-28 17:56:50||14225||14225||14225||14225|200
1740765420000|2025-02-28 17:57:00|14239|14222|14248|14220|14248|14222|14239|14220|308
1740765430000|2025-02-28 17:57:10|14238|14219|14243|14220|14248|14220|14230|14219|100
1740765440000|2025-02-28 17:57:20||14221||14221||14221||14221|600
1740765460000|2025-02-28 17:57:40||14217||14218||14218||14217|0
1740765470000|2025-02-28 17:57:50|14241||14241||14241||14241||0
1740765480000|2025-02-28 17:58:00|14238|14217|14238|14217|14238|14217|14238|14217|400
1740765490000|2025-02-28 17:58:10|14233|14216|14230|14208|14238|14216|14223|14208|500
1740765500000|2025-02-28 17:58:20|14226|14207|14222|14199|14237|14207|14222|14199|500
1740765510000|2025-02-28 17:58:30|14221|14197|14217|14184|14221|14197|14208|14182|2040
1740765520000|2025-02-28 17:58:40||14185||14190||14190||14185|368
1740765540000|2025-02-28 17:59:00||14191||14193||14194||14190|795
1740765550000|2025-02-28 17:59:10|14222|14194|14222|14206|14222|14207|14222|14194|1400
1740765560000|2025-02-28 17:59:20|14218|14205|14222|14200|14222|14205|14214|14200|800
1740765570000|2025-02-28 17:59:30|14216|14194|14221|14188|14222|14194|14206|14188|2650
1740765580000|2025-02-28 17:59:40|||||||||400
1740765590000|2025-02-28 17:59:50|14213|14180|14216|14185|14221|14185|14212|14180|100
1740765600000|2025-02-28 18:00:00|14215|14184|14215|14185|14215|14185|14214|14184|400
1740765620000|2025-02-28 18:00:20|14216|14184|14216|14185|14216|14185|14216|14184|1800
1740765630000|2025-02-28 18:00:30||14198||14200||14200||14185|750
1740765640000|2025-02-28 18:00:40|||||||||600
1740765650000|2025-02-28 18:00:50||14199||14199||14199||14199|600
1740765660000|2025-02-28 18:01:00|||||||||400
1740765670000|2025-02-28 18:01:10|14214|14190|14214|14190|14214|14190|14214|14190|511
1740765680000|2025-02-28 18:01:20|14216|14191|14222|14200|14222|14203|14213|14190|300
1740765690000|2025-02-28 18:01:30||14205||14205||14205||14205|0
1740765700000|2025-02-28 18:01:40||14200||14200||14200||14200|2250
1740765710000|2025-02-28 18:01:50|14226|14201|14226|14206|14226|14206|14226|14201|1100
1740765730000|2025-02-28 18:02:10|14225|14201|14230|14202|14230|14202|14225|14201|0
1740765740000|2025-02-28 18:02:20|14231|14203|14231|14213|14231|14215|14231|14203|893
1740765750000|2025-02-28 18:02:30|14232|14214|14244|14228|14244|14228|14232|14214|1104
1740765760000|2025-02-28 18:02:40|14237|14229|14237|14210|14237|14229|14237|14210|600
1740765770000|2025-02-28 18:02:50|14242||14242||14242||14237||1100
1740765780000|2025-02-28 18:03:00||14211||14211||14211||14211|0
1740765790000|2025-02-28 18:03:10|||||||||740
1740765810000|2025-02-28 18:03:30|||||||||500
1740765820000|2025-02-28 18:03:40|14244||14244||14244||14242||800
1740765830000|2025-02-28 18:03:50|14240|14210|14240|14210|14240|14210|14240|14210|900
1740765860000|2025-02-28 18:04:20|||||||||1400
1740765870000|2025-02-28 18:04:30||14211||14211||14211||14211|800
1740765890000|2025-02-28 18:04:50||14212||14212||14212||14212|600
1740765900000|2025-02-28 18:05:00||14213||14212||14213||14212|150
1740765910000|2025-02-28 18:05:10||14213||14214||14214||14213|1000
1740765920000|2025-02-28 18:05:20||14215||14216||14216||14215|0
1740765930000|2025-02-28 18:05:30||14217||14217||14217||14217|200
1740765940000|2025-02-28 18:05:40|||||||||100
1740765950000|2025-02-28 18:05:50|14227|14216|14240|14213|14240|14216|14226|14213|1300
1740765960000|2025-02-28 18:06:00||14214||14214||14214||14214|0
1740765970000|2025-02-28 18:06:10|||||||||100
1740765980000|2025-02-28 18:06:20||14213||14214||14214||14213|200
1740765990000|2025-02-28 18:06:30|14238|14213|14238|14214|14238|14214|14238|14213|500
1740766000000|2025-02-28 18:06:40|14232|14213|14227|14199|14232|14213|14227|14199|1207
1740766010000|2025-02-28 18:06:50||14200||14200||14200||14200|400
1740766030000|2025-02-28 18:07:10|14225|14199|14222|14199|14225|14199|14222|14199|2156
1740766040000|2025-02-28 18:07:20|14221|14198|14219|14198|14222|14198|14219|14198|402
1740766050000|2025-02-28 18:07:30|14218|14196|14217|14196|14219|14196|14217|14196|989
1740766060000|2025-02-28 18:07:40|14212|14195|14221|14203|14221|14205|14212|14183|1767
1740766070000|2025-02-28 18:07:50||14204||14204||14204||14202|800
1740766080000|2025-02-28 18:08:00||14202||14203||14203||14202|400
1740766090000|2025-02-28 18:08:10||14202||14202||14202||14202|450
1740766100000|2025-02-28 18:08:20|||||||||200
1740766110000|2025-02-28 18:08:30|14228|14203|14229|14203|14229|14207|14228|14203|777
1740766120000|2025-02-28 18:08:40||14204||14205||14205||14204|500
1740766130000|2025-02-28 18:08:50||14204||14203||14204||14202|500
1740766140000|2025-02-28 18:09:00||14202||14202||14202||14202|0
1740766150000|2025-02-28 18:09:10|14227|14203|14227|14203|14227|14203|14227|14203|1200
1740766160000|2025-02-28 18:09:20||14202||14203||14203||14202|400
1740766180000|2025-02-28 18:09:40|||||||||100
1740766190000|2025-02-28 18:09:50||14204||14204||14204||14204|0
1740766200000|2025-02-28 18:10:00||14203||14192||14203||14191|977
1740766210000|2025-02-28 18:10:10|||||||||550
1740766220000|2025-02-28 18:10:20|14226|14191|14226|14189|14226|14191|14226|14187|1209
1740766230000|2025-02-28 18:10:30||14188||14189||14189||14188|0
1740766240000|2025-02-28 18:10:40||14190||14203||14203||14190|0
1740766250000|2025-02-28 18:10:50|||||||||500
1740766260000|2025-02-28 18:11:00||14202||14202||14202||14202|500
1740766270000|2025-02-28 18:11:10|14225|14193|14225|14193|14225|14193|14225|14193|1000
1740766280000|2025-02-28 18:11:20|14222|14194|14211|14190|14222|14194|14211|14190|100
1740766290000|2025-02-28 18:11:30|14204|14184|14204|14180|14204|14185|14204|14179|100
1740766320000|2025-02-28 18:12:00|||||||||400
1740766330000|2025-02-28 18:12:10||14181||14181||14181||14181|800
1740766340000|2025-02-28 18:12:20||14182||14183||14183||14181|400
1740766350000|2025-02-28 18:12:30|||||||||1891
1740766360000|2025-02-28 18:12:40|||||||||693
1740766400000|2025-02-28 18:13:20|||||||||600
1740766410000|2025-02-28 18:13:30|||||||||1949
1740766420000|2025-02-28 18:13:40|||||||||600
1740766430000|2025-02-28 18:13:50|||||||||400
1740766440000|2025-02-28 18:14:00||14184||14184||14185||14184|580
1740766460000|2025-02-28 18:14:20|14200|14183|14198|14173|14204|14183|14196|14173|1283
1740766470000|2025-02-28 18:14:30|14185|14169|14198|14179|14198|14179|14185|14169|800
1740766480000|2025-02-28 18:14:40|14199|14183|14207|14195|14207|14195|14199|14179|1700
1740766490000|2025-02-28 18:14:50|14206|14196|14210|14198|14210|14198|14206|14196|203
1740766500000|2025-02-28 18:15:00||14196||14197||14197||14196|0
1740766510000|2025-02-28 18:15:10|||||||||516
1740766520000|2025-02-28 18:15:20|14211|14203|14220|14203|14220|14205|14211|14203|400
1740766530000|2025-02-28 18:15:30|||||||||2600
1740766540000|2025-02-28 18:15:40|||||||||500
1740766550000|2025-02-28 18:15:50|||||||||400
1740766560000|2025-02-28 18:16:00|14225|14204|14225|14204|14225|14204|14225|14204|1514
1740766570000|2025-02-28 18:16:10|14226|14208|14226|14211|14226|14214|14221|14208|1671
1740766580000|2025-02-28 18:16:20|14224|14210|14193|14168|14226|14210|14192|14168|5301
1740766590000|2025-02-28 18:16:30|14192|14169|14190|14162|14199|14169|14178|14162|650
1740766600000|2025-02-28 18:16:40|14189|14160|14177|14150|14189|14160|14177|14150|315
1740766610000|2025-02-28 18:16:50|14178|14151|14178|14150|14178|14151|14178|14150|600
1740766620000|2025-02-28 18:17:00|14182|14151|14184|14165|14184|14165|14182|14150|204
1740766630000|2025-02-28 18:17:10|14190|14172|14190|14173|14190|14173|14190|14172|1413
1740766640000|2025-02-28 18:17:20||14174||14173||14174||14173|100
1740766660000|2025-02-28 18:17:40|14189|14165|14190|14159|14190|14165|14189|14154|700
1740766670000|2025-02-28 18:17:50||14160||14162||14162||14160|925
1740766680000|2025-02-28 18:18:00||14160||14161||14161||14160|0
1740766690000|2025-02-28 18:18:10||14160||14160||14160||14160|2400
1740766700000|2025-02-28 18:18:20|14166|14161|14190|14161|14190|14163|14166|14161|363
1740766710000|2025-02-28 18:18:30||14160||14160||14160||14160|0
1740766720000|2025-02-28 18:18:40|14187|14161|14187|14161|14187|14161|14186|14161|400
1740766730000|2025-02-28 18:18:50|14186|14160|14185|14161|14186|14161|14173|14160|100
1740766740000|2025-02-28 18:19:00|14173|14160|14173|14157|14173|14161|14173|14157|1208
1740766750000|2025-02-28 18:19:10|14172|14151|14161|14149|14172|14151|14161|14149|1400
1740766760000|2025-02-28 18:19:20|14172|14150|14183|14156|14183|14156|14172|14150|400
1740766770000|2025-02-28 18:19:30||14157||14158||14158||14157|100
1740766780000|2025-02-28 18:19:40||14159||14157||14160||14157|354
1740766790000|2025-02-28 18:19:50||14155||14153||14155||14152|400
1740766800000|2025-02-28 18:20:00||14154||14162||14162||14154|400
1740766810000|2025-02-28 18:20:10||14163||14163||14164||14163|0
1740766820000|2025-02-28 18:20:20||14164||14165||14165||14164|100
1740766830000|2025-02-28 18:20:30||14164||14164||14164||14164|0
1740766840000|2025-02-28 18:20:40|||||||||1394
1740766850000|2025-02-28 18:20:50||14152||14155||14155||14152|1000
1740766860000|2025-02-28 18:21:00|14190|14156|14190|14172|14190|14172|14190|14156|920
1740766870000|2025-02-28 18:21:10|14194|14173|14194|14175|14194|14175|14194|14173|400
1740766880000|2025-02-28 18:21:20||14174||14174||14174||14174|500
1740766890000|2025-02-28 18:21:30|14188|14171|14181|14158|14194|14174|14181|14157|1200
1740766900000|2025-02-28 18:21:40|14189|14157|14189|14164|14189|14164|14169|14157|700
1740766910000|2025-02-28 18:21:50|||||||||300
1740766920000|2025-02-28 18:22:00||14165||14164||14165||14164|1300
1740766930000|2025-02-28 18:22:10|14169|14166|14189|14170|14191|14170|14169|14164|800
1740766940000|2025-02-28 18:22:20||14169||14168||14170||14167|1400
1740766950000|2025-02-28 18:22:30|14190|14170|14194|14172|14194|14173|14190|14168|500
1740766960000|2025-02-28 18:22:40||14173||14174||14174||14173|617
1740766970000|2025-02-28 18:22:50||14172||14175||14175||14172|0
1740766980000|2025-02-28 18:23:00|14199|14176|14199|14178|14199|14182|14199|14176|625
1740766990000|2025-02-28 18:23:10||14179||14178||14179||14178|700
1740767000000|2025-02-28 18:23:20|||||||||700
1740767020000|2025-02-28 18:23:40|14197|14174|14197|14172|14197|14174|14197|14172|200
1740767030000|2025-02-28 18:23:50|14196|14169|14195|14166|14199|14169|14183|14164|600
1740767040000|2025-02-28 18:24:00||14165||14166||14166||14165|0
1740767050000|2025-02-28 18:24:10||14167||14168||14168||14167|900
1740767060000|2025-02-28 18:24:20||14169||14170||14170||14169|1550
1740767070000|2025-02-28 18:24:30||14167||14167||14167||14167|100
1740767080000|2025-02-28 18:24:40|||||||||500
1740767090000|2025-02-28 18:24:50|14196|14168|14196|14168|14196|14168|14195|14168|500
1740767100000|2025-02-28 18:25:00|||||||||468
1740767110000|2025-02-28 18:25:10||14169||14169||14169||14169|1000
1740767120000|2025-02-28 18:25:20||14170||14171||14172||14169|200
1740767130000|2025-02-28 18:25:30||14172||14176||14176||14172|1300
1740767140000|2025-02-28 18:25:40||14177||14176||14177||14176|400
1740767150000|2025-02-28 18:25:50||14177||14179||14180||14177|200
1740767160000|2025-02-28 18:26:00||14177||14178||14178||14177|0
1740767170000|2025-02-28 18:26:10|||||||||1874
1740767180000|2025-02-28 18:26:20||14175||14176||14176||14175|1800
1740767190000|2025-02-28 18:26:30|||||||||900
1740767200000|2025-02-28 18:26:40|14199|14185|14201|14187|14201|14187|14199|14176|1229
1740767210000|2025-02-28 18:26:50|||||||||1200
1740767220000|2025-02-28 18:27:00||14185||14186||14186||14185|1100
1740767230000|2025-02-28 18:27:10|||||||||800
1740767240000|2025-02-28 18:27:20|14202|14190|14207|14189|14207|14197|14202|14186|1853
1740767250000|2025-02-28 18:27:30|14209|14193|14222|14208|14222|14208|14209|14189|2488
1740767260000|2025-02-28 18:27:40|14224|14209|14225|14209|14225|14209|14224|14209|200
1740767270000|2025-02-28 18:27:50|14226||14226||14226||14226||0
1740767280000|2025-02-28 18:28:00|14225|14208|14217|14195|14226|14209|14209|14195|6829
1740767300000|2025-02-28 18:28:20|||||||||400
1740767310000|2025-02-28 18:28:30|||||||||400
1740767330000|2025-02-28 18:28:50|14216||14219||14219||14212||0
1740767340000|2025-02-28 18:29:00|||||||||200
1740767350000|2025-02-28 18:29:10|14221|14196|14222|14209|14222|14209|14219|14196|818
1740767360000|2025-02-28 18:29:20|14226|14210|14233|14215|14233|14215|14226|14210|1076
1740767370000|2025-02-28 18:29:30|14240||14240||14240||14240||100
1740767380000|2025-02-28 18:29:40|||||||||300
1740767390000|2025-02-28 18:29:50|14235|14212|14239|14213|14239|14213|14226|14212|400
1740767400000|2025-02-28 18:30:00|14227|14212|14227|14201|14227|14212|14227|14201|400
1740767410000|2025-02-28 18:30:10|14235|14207|14240|14216|14240|14216|14235|14207|400
1740767430000|2025-02-28 18:30:30||14217||14218||14218||14217|100
1740767440000|2025-02-28 18:30:40||14219||14219||14219||14219|100
1740767450000|2025-02-28 18:30:50|14220|14218|14238|14218|14240|14218|14220|14218|2000
1740767460000|2025-02-28 18:31:00|||||||||600
1740767470000|2025-02-28 18:31:10|||||||||900
1740767480000|2025-02-28 18:31:20|||||||||100
1740767490000|2025-02-28 18:31:30|||||||||516
1740767500000|2025-02-28 18:31:40|14233|14214|14238|14214|14238|14214|14233|14214|246
1740767510000|2025-02-28 18:31:50||14215||14215||14215||14215|1360
1740767520000|2025-02-28 18:32:00|||||||||700
1740767530000|2025-02-28 18:32:10||14214||14214||14214||14214|500
1740767540000|2025-02-28 18:32:20|14236|14207|14234|14209|14236|14209|14234|14207|505
1740767550000|2025-02-28 18:32:30||14210||14207||14210||14207|250
1740767560000|2025-02-28 18:32:40||14208||14207||14208||14207|0
1740767570000|2025-02-28 18:32:50||14208||14208||14208||14208|599
1740767580000|2025-02-28 18:33:00|14233||14233||14233||14233||500
1740767590000|2025-02-28 18:33:10|14232|14209|14232|14210|14232|14210|14232|14209|1600
1740767600000|2025-02-28 18:33:20||14211||14208||14211||14208|200
1740767610000|2025-02-28 18:33:30|14229||14228||14229||14228||800
1740767620000|2025-02-28 18:33:40|14221|14207|14228|14202|14228|14207|14221|14202|561
1740767630000|2025-02-28 18:33:50||14203||14203||14203||14203|800
1740767640000|2025-02-28 18:34:00||14204||14204||14204||14204|300
1740767650000|2025-02-28 18:34:10||14205||14205||14205||14205|2900
1740767660000|2025-02-28 18:34:20|14232|14206|14232|14212|14232|14227|14232|14205|814
1740767670000|2025-02-28 18:34:30|14233|14231|14236|14222|14236|14231|14233|14212|1533
1740767680000|2025-02-28 18:34:40|14240|14223|14240|14223|14240|14223|14240|14223|200
1740767690000|2025-02-28 18:34:50||14222||14222||14222||14222|2000
1740767700000|2025-02-28 18:35:00|14241|14224|14244|14229|14244|14229|14241|14222|1203
1740767710000|2025-02-28 18:35:10|14230|14231|14244|14227|14244|14231|14230|14226|500
1740767730000|2025-02-28 18:35:30|||||||||400
1740767740000|2025-02-28 18:35:40||14228||14229||14229||14228|500
1740767750000|2025-02-28 18:35:50||14228||14229||14229||14228|0
1740767760000|2025-02-28 18:36:00||14228||14228||14229||14228|500
1740767770000|2025-02-28 18:36:10||14226||14226||14226||14226|168
1740767790000|2025-02-28 18:36:30||14227||14227||14227||14227|300
1740767800000|2025-02-28 18:36:40||14228||14229||14229||14228|0
1740767810000|2025-02-28 18:36:50|||||||||200
1740767820000|2025-02-28 18:37:00|14240|14243|14261|14250|14261|14253|14240|14229|1488
1740767830000|2025-02-28 18:37:10|14266|14253|14266|14253|14266|14261|14266|14250|200
1740767840000|2025-02-28 18:37:20|||||||||400
1740767850000|2025-02-28 18:37:30|14268|14251|14270|14257|14270|14257|14268|14251|1917
1740767860000|2025-02-28 18:37:40|14277|14263|14277|14260|14277|14263|14277|14257|500
1740767880000|2025-02-28 18:38:00|14263|14261|14269|14260|14277|14263|14263|14257|1225
1740767890000|2025-02-28 18:38:10|14277|14268|14277|14261|14277|14268|14277|14260|500
1740767900000|2025-02-28 18:38:20||14260||14256||14260||14256|1100
1740767910000|2025-02-28 18:38:30||14254||14254||14254||14254|155
1740767920000|2025-02-28 18:38:40|||||||||1426
1740767930000|2025-02-28 18:38:50||14251||14251||14251||14251|3422
1740767940000|2025-02-28 18:39:00|||||||||1500
1740767950000|2025-02-28 18:39:10||14252||14252||14252||14252|800
1740767960000|2025-02-28 18:39:20||14251||14252||14252||14251|0
1740767980000|2025-02-28 18:39:40||14253||14254||14254||14253|0
1740767990000|2025-02-28 18:39:50||14253||14253||14253||14253|800
1740768000000|2025-02-28 18:40:00|14282|14254|14285|14266|14285|14277|14282|14254|1325
1740768010000|2025-02-28 18:40:10|14290|14272|14294|14277|14294|14277|14290|14266|900
1740768020000|2025-02-28 18:40:20||14276||14276||14276||14276|425
1740768030000|2025-02-28 18:40:30|||||||||1080
1740768040000|2025-02-28 18:40:40|||||||||1800
1740768050000|2025-02-28 18:40:50|14277|14275|14276|14261|14277|14276|14270|14261|1300
1740768060000|2025-02-28 18:41:00|14281||14281||14281||14281||400
1740768070000|2025-02-28 18:41:10|||||||||900
1740768090000|2025-02-28 18:41:30|||||||||511
1740768100000|2025-02-28 18:41:40|||||||||800
1740768110000|2025-02-28 18:41:50|||||||||900
1740768120000|2025-02-28 18:42:00||14262||14262||14262||14262|1000
1740768130000|2025-02-28 18:42:10||14263||14263||14263||14263|149
1740768140000|2025-02-28 18:42:20|14264|14262|14281|14260|14281|14262|14264|14260|1300
1740768150000|2025-02-28 18:42:30||14261||14261||14261||14261|800
1740768160000|2025-02-28 18:42:40|||||||||100
1740768170000|2025-02-28 18:42:50|14279||14279||14279||14279||900
1740768180000|2025-02-28 18:43:00|14261|14260|14276|14257|14281|14260|14261|14249|1308
1740768190000|2025-02-28 18:43:10||14258||14257||14258||14257|2100
1740768200000|2025-02-28 18:43:20|14280|14258|14280|14260|14280|14260|14280|14257|0
1740768210000|2025-02-28 18:43:30|||||||||800
1740768230000|2025-02-28 18:43:50|||||||||200
1740768240000|2025-02-28 18:44:00|14281|14261|14294|14276|14294|14280|14281|14261|2769
1740768250000|2025-02-28 18:44:10|14295|14277|14294|14278|14295|14278|14294|14277|1862
1740768260000|2025-02-28 18:44:20||14279||14279||14279||14279|0
1740768270000|2025-02-28 18:44:30|14295|14280|14295|14279|14295|14282|14295|14279|400
1740768280000|2025-02-28 18:44:40||14280||14280||14281||14279|300
1740768290000|2025-02-28 18:44:50|||||||||350
1740768300000|2025-02-28 18:45:00|||||||||2200
1740768310000|2025-02-28 18:45:10|||||||||800
1740768320000|2025-02-28 18:45:20|14292||14292||14292||14292||600
1740768330000|2025-02-28 18:45:30|||||||||1020
1740768340000|2025-02-28 18:45:40|||||||||100
1740768350000|2025-02-28 18:45:50||14279||14279||14279||14279|600
1740768360000|2025-02-28 18:46:00|14286|14276|14286|14276|14286|14276|14286|14275|2600
1740768370000|2025-02-28 18:46:10|||||||||500
1740768380000|2025-02-28 18:46:20||14275||14268||14275||14267|1000
1740768390000|2025-02-28 18:46:30||14267||14267||14267||14267|1300
1740768400000|2025-02-28 18:46:40|||||||||193
1740768410000|2025-02-28 18:46:50||14268||14269||14269||14267|800
1740768420000|2025-02-28 18:47:00||14270||14270||14270||14270|900
1740768430000|2025-02-28 18:47:10|||||||||1300
1740768440000|2025-02-28 18:47:20|||||||||400
1740768450000|2025-02-28 18:47:30|14284|14267|14284|14255|14284|14267|14284|14255|500
1740768480000|2025-02-28 18:48:00||14256||14255||14256||14255|0
1740768490000|2025-02-28 18:48:10||14256||14258||14258||14256|183
1740768500000|2025-02-28 18:48:20||14257||14257||14257||14257|1480
1740768510000|2025-02-28 18:48:30|14275|14258|14273|14252|14275|14258|14273|14252|1550
1740768520000|2025-02-28 18:48:40|14272|14251|14272|14251|14272|14251|14272|14251|700
1740768530000|2025-02-28 18:48:50||14252||14252||14252||14252|0
1740768540000|2025-02-28 18:49:00||14254||14254||14254||14254|1600
1740768550000|2025-02-28 18:49:10|||||||||400
1740768560000|2025-02-28 18:49:20|||||||||2015
1740768570000|2025-02-28 18:49:30||14255||14255||14255||14255|400
1740768590000|2025-02-28 18:49:50|||||||||100
1740768600000|2025-02-28 18:50:00|||||||||800
1740768610000|2025-02-28 18:50:10|||||||||690
1740768620000|2025-02-28 18:50:20|14271|14254|14265|14244|14272|14254|14259|14244|2363
1740768630000|2025-02-28 18:50:30||14245||14245||14245||14245|100
1740768640000|2025-02-28 18:50:40|||||||||400
1740768650000|2025-02-28 18:50:50||14246||14248||14248||14245|900
1740768660000|2025-02-28 18:51:00|14272|14264|14273|14258|14273|14264|14272|14248|1531
1740768670000|2025-02-28 18:51:10||14257||14257||14257||14257|0
1740768680000|2025-02-28 18:51:20|||||||||800
1740768690000|2025-02-28 18:51:30|||||||||100
1740768700000|2025-02-28 18:51:40|14284|14272|14284|14259|14284|14272|14284|14257|2706
1740768710000|2025-02-28 18:51:50|14274|14260|14274|14260|14274|14260|14274|14259|100
1740768720000|2025-02-28 18:52:00||14259||14259||14259||14259|1400
1740768730000|2025-02-28 18:52:10|14277|14260|14284|14269|14284|14269|14277|14260|502
1740768740000|2025-02-28 18:52:20||14271||14271||14271||14271|0
1740768750000|2025-02-28 18:52:30|||||||||325
1740768760000|2025-02-28 18:52:40|14272|14267|14284|14259|14284|14267|14271|14259|1050
1740768770000|2025-02-28 18:52:50|14281|14260|14281|14261|14281|14261|14281|14260|300
1740768780000|2025-02-28 18:53:00|14284||14284||14284||14284||100
1740768800000|2025-02-28 18:53:20||14257||14257||14266||14257|100
1740768820000|2025-02-28 18:53:40|14281||14281||14281||14281||0
1740768830000|2025-02-28 18:53:50|14278|14256|14276|14245|14278|14256|14257|14245|400
1740768840000|2025-02-28 18:54:00|14275|14246|14275|14248|14275|14248|14275|14246|0
1740768850000|2025-02-28 18:54:10||14245||14246||14248||14245|0
1740768860000|2025-02-28 18:54:20|14274|14245|14274|14242|14274|14245|14274|14242|400
1740768870000|2025-02-28 18:54:30|14269|14239|14268|14238|14269|14240|14268|14237|2442
1740768880000|2025-02-28 18:54:40|14267||14267||14268||14267||800
1740768890000|2025-02-28 18:54:50||14239||14238||14239||14238|0
1740768900000|2025-02-28 18:55:00|14266|14239|14266|14238|14266|14239|14266|14238|980
1740768910000|2025-02-28 18:55:10|14264|14237|14235|14214|14264|14237|14226|14214|3092
1740768940000|2025-02-28 18:55:40||14211||14212||14212||14211|0
1740768950000|2025-02-28 18:55:50|14213|14211|14233|14208|14233|14212|14212|14208|1700
1740768960000|2025-02-28 18:56:00||14209||14210||14210||14209|400
1740768970000|2025-02-28 18:56:10||14211||14211||14211||14211|200
1740768980000|2025-02-28 18:56:20|14228|14210|14226|14208|14233|14210|14223|14208|1900
1740768990000|2025-02-28 18:56:30|14222|14199|14209|14189|14226|14199|14209|14189|500
1740769000000|2025-02-28 18:56:40||14183||14183||14184||14183|1000
1740769010000|2025-02-28 18:56:50||14184||14184||14184||14183|0
1740769020000|2025-02-28 18:57:00||14185||14187||14187||14185|400
1740769030000|2025-02-28 18:57:10||14188||14188||14188||14187|0
1740769040000|2025-02-28 18:57:20||14187||14188||14188||14187|1300
1740769050000|2025-02-28 18:57:30||14189||14189||14189||14188|400
1740769060000|2025-02-28 18:57:40|||||||||171
1740769070000|2025-02-28 18:57:50|||||||||1250
1740769080000|2025-02-28 18:58:00|||||||||2004
1740769090000|2025-02-28 18:58:10|||||||||1100
1740769100000|2025-02-28 18:58:20|14204|14186|14209|14187|14209|14187|14204|14186|1198
1740769120000|2025-02-28 18:58:40|14208|14188|14208|14185|14208|14188|14204|14185|484
1740769130000|2025-02-28 18:58:50|||||||||1300
1740769140000|2025-02-28 18:59:00||14186||14186||14186||14186|0
1740769150000|2025-02-28 18:59:10|||||||||500
1740769160000|2025-02-28 18:59:20|14207|14185|14207|14186|14207|14186|14207|14185|400
1740769170000|2025-02-28 18:59:30|14202|14185|14193|14167|14207|14185|14193|14166|2200
1740769180000|2025-02-28 18:59:40|||||||||400
1740769190000|2025-02-28 18:59:50||14166||14167||14167||14166|0
1740769200000|2025-02-28 19:00:00|14195|14166|14204|14180|14205|14193|14195|14166|1136
1740769210000|2025-02-28 19:00:10||14179||14179||14179||14179|100
1740769220000|2025-02-28 19:00:20||14180||14180||14180||14180|100
1740769230000|2025-02-28 19:00:30|||||||||3946
1740769240000|2025-02-28 19:00:40||14179||14180||14180||14179|955
1740769250000|2025-02-28 19:00:50|14205|14204|14209|14183|14210|14205|14205|14180|420
1740769260000|2025-02-28 19:01:00|14210|14184|14230|14204|14231|14216|14209|14184|900
1740769270000|2025-02-28 19:01:10||14205||14206||14206||14204|100
1740769290000|2025-02-28 19:01:30|||||||||1800
1740769300000|2025-02-28 19:01:40|14231|14207|14235|14211|14235|14220|14230|14206|2995
1740769310000|2025-02-28 19:01:50||14213||14214||14214||14213|292
1740769320000|2025-02-28 19:02:00|14234||14234||14235||14234||1800
1740769330000|2025-02-28 19:02:10|||||||||776
1740769340000|2025-02-28 19:02:20|||||||||800
1740769350000|2025-02-28 19:02:30|||||||||220
1740769360000|2025-02-28 19:02:40|||||||||800
1740769380000|2025-02-28 19:03:00|||||||||100
1740769390000|2025-02-28 19:03:10|||||||||1400
1740769400000|2025-02-28 19:03:20|||||||||200
1740769410000|2025-02-28 19:03:30|||||||||800
1740769420000|2025-02-28 19:03:40|14215||14234||14234||14215||300
1740769430000|2025-02-28 19:03:50|14231||14229||14231||14228||1149
1740769440000|2025-02-28 19:04:00|14231||14231||14231||14228||500
1740769450000|2025-02-28 19:04:10||14215||14215||14215||14215|326
1740769470000|2025-02-28 19:04:30||14214||14214||14214||14214|1675
1740769480000|2025-02-28 19:04:40|14228|14211|14226|14203|14228|14211|14214|14203|1579
1740769490000|2025-02-28 19:04:50||14204||14203||14204||14203|305
1740769500000|2025-02-28 19:05:00|14227|14207|14230|14221|14230|14221|14227|14203|500
1740769510000|2025-02-28 19:05:10||14219||14217||14219||14216|306
1740769530000|2025-02-28 19:05:30|||||||||194
1740769540000|2025-02-28 19:05:40|14231||14231||14231||14231||503
1740769550000|2025-02-28 19:05:50|14233||14233||14233||14233||1200
1740769560000|2025-02-28 19:06:00|14236|14218|14239|14219|14239|14219|14236|14218|500
1740769570000|2025-02-28 19:06:10||14217||14218||14218||14217|100
1740769580000|2025-02-28 19:06:20|||||||||249
1740769590000|2025-02-28 19:06:30|14238||14238||14239||14238||100
1740769600000|2025-02-28 19:06:40|14237||14238||14238||14237||100
1740769610000|2025-02-28 19:06:50|14237||14238||14238||14237||100
1740769620000|2025-02-28 19:07:00|14239|14219|14246|14223|14246|14223|14239|14219|200
1740769630000|2025-02-28 19:07:10||14224||14227||14229||14224|0
1740769640000|2025-02-28 19:07:20|||||||||100
1740769650000|2025-02-28 19:07:30|14235||14246||14246||14235||400
1740769660000|2025-02-28 19:07:40|||||||||600
1740769670000|2025-02-28 19:07:50|||||||||100
1740769680000|2025-02-28 19:08:00|14245||14246||14246||14245||200
1740769690000|2025-02-28 19:08:10|14244||14244||14244||14244||100
1740769700000|2025-02-28 19:08:20|14228||14244||14244||14228||3000
1740769710000|2025-02-28 19:08:30|14240|14224|14243|14217|14244|14224|14235|14217|1810
1740769720000|2025-02-28 19:08:40||14218||14218||14218||14218|800
1740769730000|2025-02-28 19:08:50|||||||||150
1740769740000|2025-02-28 19:09:00|14246||14246||14246||14243||0
1740769750000|2025-02-28 19:09:10|14244||14244||14244||14244||0
1740769770000|2025-02-28 19:09:30|14245||14246||14246||14245||0
1740769780000|2025-02-28 19:09:40|||||||||220
1740769790000|2025-02-28 19:09:50||14219||14224||14224||14219|200
1740769800000|2025-02-28 19:10:00||14220||14221||14230||14220|100
1740769820000|2025-02-28 19:10:20||14222||14222||14222||14222|0
1740769830000|2025-02-28 19:10:30|||||||||790
1740769840000|2025-02-28 19:10:40|||||||||233
1740769860000|2025-02-28 19:11:00||14223||14223||14223||14223|200
1740769870000|2025-02-28 19:11:10||14224||14224||14224||14224|0
1740769890000|2025-02-28 19:11:30||14225||14226||14226||14225|200
1740769900000|2025-02-28 19:11:40|||||||||100
1740769910000|2025-02-28 19:11:50|14239|14235|14246|14226|14246|14238|14239|14226|600
1740769930000|2025-02-28 19:12:10|14244|14220|14246|14223|14246|14223|14243|14220|400
1740769940000|2025-02-28 19:12:20|||||||||200
1740769950000|2025-02-28 19:12:30|14244|14224|14244|14223|14244|14224|14244|14223|0
1740769960000|2025-02-28 19:12:40|14246|14224|14246|14224|14246|14224|14244|14224|100
1740769970000|2025-02-28 19:12:50|14244|14223|14246|14223|14246|14223|14244|14223|100
1740769980000|2025-02-28 19:13:00|14243||14242||14243||14242||100
1740769990000|2025-02-28 19:13:10|||||||||200
1740770000000|2025-02-28 19:13:20|14240||14240||14240||14240||500
1740770010000|2025-02-28 19:13:30|14239||14239||14240||14239||0
1740770020000|2025-02-28 19:13:40|||||||||100
1740770040000|2025-02-28 19:14:00|||||||||400
1740770050000|2025-02-28 19:14:10|14243|14239|14246|14226|14246|14239|14239|14223|2443
1740770070000|2025-02-28 19:14:30||14227||14226||14227||14226|0
1740770080000|2025-02-28 19:14:40||14227||14227||14227||14227|0
1740770090000|2025-02-28 19:14:50||14226||14226||14226||14226|0
1740770100000|2025-02-28 19:15:00|14243|14228|14256|14241|14257|14245|14243|14228|3740
1740770110000|2025-02-28 19:15:10|14257|14242|14264|14248|14264|14248|14257|14242|400
1740770130000|2025-02-28 19:15:30|||||||||100
1740770140000|2025-02-28 19:15:40|14265||14265||14265||14265||0
1740770150000|2025-02-28 19:15:50|14268||14268||14268||14268||0
1740770160000|2025-02-28 19:16:00||14250||14250||14250||14250|200
1740770170000|2025-02-28 19:16:10|14271|14254|14274|14259|14274|14260|14261|14250|1025
1740770180000|2025-02-28 19:16:20|||||||||200
1740770190000|2025-02-28 19:16:30|14255|14255|14254|14243|14273|14255|14254|14243|300
1740770200000|2025-02-28 19:16:40|14255|14248|14274|14251|14274|14251|14255|14248|482
1740770210000|2025-02-28 19:16:50||14249||14249||14249||14249|200
1740770240000|2025-02-28 19:17:20|||||||||470
1740770250000|2025-02-28 19:17:30||14250||14257||14257||14249|200
1740770260000|2025-02-28 19:17:40|14275|14258|14282|14261|14282|14266|14275|14258|400
1740770270000|2025-02-28 19:17:50||14262||14263||14263||14262|100
1740770280000|2025-02-28 19:18:00|14280|14264|14280|14264|14280|14264|14280|14264|0
1740770300000|2025-02-28 19:18:20|14279||14279||14279||14279||0
1740770310000|2025-02-28 19:18:30|14280|14265|14280|14267|14280|14267|14278|14265|427
1740770320000|2025-02-28 19:18:40|||||||||100
1740770330000|2025-02-28 19:18:50|14282|14273|14285|14274|14285|14276|14282|14273|501
1740770340000|2025-02-28 19:19:00|||||||||100
1740770350000|2025-02-28 19:19:10|||||||||201
1740770370000|2025-02-28 19:19:30||14275||14275||14275||14275|0
1740770380000|2025-02-28 19:19:40|14287|14276|14295|14280|14295|14280|14287|14276|100
1740770390000|2025-02-28 19:19:50|14297|14281|14297|14283|14297|14287|14297|14281|1013
1740770410000|2025-02-28 19:20:10|14283|14282|14297|14279|14297|14283|14283|14279|600
1740770430000|2025-02-28 19:20:30|||||||||200
1740770440000|2025-02-28 19:20:40|||||||||100
1740770450000|2025-02-28 19:20:50||14280||14280||14280||14280|501
1740770460000|2025-02-28 19:21:00|14291|14279|14266|14260|14291|14280|14266|14260|1710
1740770470000|2025-02-28 19:21:10|14265|14255|14278|14258|14278|14258|14262|14255|500
1740770480000|2025-02-28 19:21:20||14259||14259||14259||14259|0
1740770490000|2025-02-28 19:21:30||14260||14256||14261||14256|750
1740770500000|2025-02-28 19:21:40|||||||||252
1740770510000|2025-02-28 19:21:50|14257|14249|14256|14241|14278|14249|14249|14241|1025
1740770520000|2025-02-28 19:22:00|14242|14239|14260|14237|14260|14239|14242|14237|100
1740770530000|2025-02-28 19:22:10|14259|14231|14255|14231|14259|14231|14238|14231|100
1740770540000|2025-02-28 19:22:20||14232||14231||14232||14231|0
1740770550000|2025-02-28 19:22:30||14232||14233||14233||14232|189
1740770560000|2025-02-28 19:22:40||14234||14233||14234||14233|0
1740770570000|2025-02-28 19:22:50||14234||14235||14235||14234|100
1740770580000|2025-02-28 19:23:00||14236||14238||14238||14236|0
1740770590000|2025-02-28 19:23:10|14261|14246|14265|14249|14268|14249|14261|14246|598
1740770600000|2025-02-28 19:23:20|14268||14269||14269||14265||263
1740770610000|2025-02-28 19:23:30|||||||||100
1740770620000|2025-02-28 19:23:40||14250||14250||14250||14250|0
1740770630000|2025-02-28 19:23:50|14250|14249|14266|14237|14269|14249|14250|14237|368
1740770640000|2025-02-28 19:24:00||14238||14238||14238||14238|100
1740770650000|2025-02-28 19:24:10||14237||14238||14239||14237|0
1740770660000|2025-02-28 19:24:20||14239||14240||14241||14238|0
1740770670000|2025-02-28 19:24:30||14241||14241||14243||14241|225
1740770680000|2025-02-28 19:24:40||14242||14246||14246||14241|300
1740770690000|2025-02-28 19:24:50||14247||14247||14247||14247|0
1740770700000|2025-02-28 19:25:00||14248||14248||14248||14248|115
1740770710000|2025-02-28 19:25:10|||||||||100
1740770720000|2025-02-28 19:25:20||14249||14249||14249||14249|125
1740770730000|2025-02-28 19:25:30|14269|14250|14272|14256|14272|14256|14269|14249|422
1740770740000|2025-02-28 19:25:40||14257||14258||14258||14257|0
1740770750000|2025-02-28 19:25:50||14259||14259||14259||14259|350
1740770760000|2025-02-28 19:26:00|14271|14260|14284|14266|14284|14266|14271|14259|842
1740770770000|2025-02-28 19:26:10|14283||14283||14283||14283||100
1740770790000|2025-02-28 19:26:30|14286||14286||14286||14286||0
1740770810000|2025-02-28 19:26:50|14267|14259|14277|14250|14286|14259|14265|14249|846
1740770820000|2025-02-28 19:27:00|14279|14251|14279|14256|14279|14256|14279|14251|550
1740770830000|2025-02-28 19:27:10||14257||14257||14257||14257|0
1740770840000|2025-02-28 19:27:20||14258||14260||14260||14258|0
1740770850000|2025-02-28 19:27:30|14276|14261|14279|14261|14279|14261|14276|14261|200
1740770870000|2025-02-28 19:27:50||14260||14261||14261||14260|100
1740770880000|2025-02-28 19:28:00|||||||||220
1740770890000|2025-02-28 19:28:10||14262||14262||14262||14262|200
1740770900000|2025-02-28 19:28:20||14263||14263||14263||14263|0
1740770910000|2025-02-28 19:28:30|||||||||501
1740770920000|2025-02-28 19:28:40|||||||||600
1740770930000|2025-02-28 19:28:50|||||||||100
1740770940000|2025-02-28 19:29:00|14264|14264|14279|14252|14279|14264|14261|14249|1027
1740770950000|2025-02-28 19:29:10|14277|14251|14274|14251|14277|14251|14274|14251|0
1740770970000|2025-02-28 19:29:30|14273|14252|14273|14252|14273|14252|14273|14252|200
1740770980000|2025-02-28 19:29:40||14253||14253||14253||14253|100
1740770990000|2025-02-28 19:29:50||14254||14255||14260||14254|1050
1740771000000|2025-02-28 19:30:00|14256|14250|14261|14243|14273|14250|14250|14242|553
1740771010000|2025-02-28 19:30:10|14254|14242|14254|14243|14254|14243|14254|14242|400
1740771020000|2025-02-28 19:30:20|14255|14244|14263|14245|14264|14245|14255|14244|3519
1740771040000|2025-02-28 19:30:40|14265|14253|14278|14258|14278|14263|14265|14253|300
1740771050000|2025-02-28 19:30:50|14279|14259|14279|14262|14279|14262|14279|14259|400
1740771060000|2025-02-28 19:31:00|14286|14263|14286|14264|14286|14264|14286|14263|100
1740771070000|2025-02-28 19:31:10||14265||14266||14266||14264|0
1740771080000|2025-02-28 19:31:20||14265||14267||14279||14265|108
1740771090000|2025-02-28 19:31:30||14268||14269||14269||14268|0
1740771100000|2025-02-28 19:31:40|14288|14273|14300|14284|14300|14284|14288|14269|746
1740771110000|2025-02-28 19:31:50|14306|14285|14306|14287|14306|14287|14306|14285|400
1740771120000|2025-02-28 19:32:00||14288||14288||14288||14288|100
1740771130000|2025-02-28 19:32:10|14304|14287|14304|14288|14304|14288|14304|14287|102
1740771140000|2025-02-28 19:32:20|||||||||220
1740771160000|2025-02-28 19:32:40|||||||||100
1740771170000|2025-02-28 19:32:50|||||||||200
1740771190000|2025-02-28 19:33:10|||||||||100
1740771200000|2025-02-28 19:33:20|||||||||200
1740771210000|2025-02-28 19:33:30|||||||||100
1740771230000|2025-02-28 19:33:50||14287||14287||14287||14287|290
1740771240000|2025-02-28 19:34:00|||||||||200
1740771250000|2025-02-28 19:34:10|14303|14282|14302|14278|14304|14282|14302|14277|500
1740771260000|2025-02-28 19:34:20||14279||14279||14279||14279|0
1740771270000|2025-02-28 19:34:30||14280||14279||14281||14279|100
1740771280000|2025-02-28 19:34:40||14280||14279||14282||14278|100
1740771290000|2025-02-28 19:34:50||14280||14282||14282||14279|400
1740771300000|2025-02-28 19:35:00||14283||14284||14284||14283|100
1740771310000|2025-02-28 19:35:10|||||||||100
1740771340000|2025-02-28 19:35:40|14304|14285|14320|14305|14320|14305|14304|14285|402
1740771360000|2025-02-28 19:36:00|||||||||100
1740771370000|2025-02-28 19:36:10|||||||||200
1740771380000|2025-02-28 19:36:20|14321|14306|14327|14313|14327|14313|14321|14305|732
1740771390000|2025-02-28 19:36:30|14328|14314|14338|14319|14338|14324|14328|14314|402
1740771400000|2025-02-28 19:36:40||14320||14320||14320||14320|0
1740771410000|2025-02-28 19:36:50|||||||||100
1740771420000|2025-02-28 19:37:00|14336|14317|14336|14316|14336|14317|14336|14316|600
1740771430000|2025-02-28 19:37:10|14328|14309|14336|14308|14336|14316|14328|14308|100
1740771440000|2025-02-28 19:37:20||14309||14311||14311||14309|918
1740771450000|2025-02-28 19:37:30|||||||||232
1740771460000|2025-02-28 19:37:40||14312||14313||14313||14312|200
1740771470000|2025-02-28 19:37:50||14314||14314||14314||14314|0
1740771490000|2025-02-28 19:38:10|14338|14315|14337|14319|14338|14320|14337|14315|800
1740771500000|2025-02-28 19:38:20|14338|14317|14337|14317|14338|14317|14337|14317|0
1740771510000|2025-02-28 19:38:30|14338|14318|14344|14330|14344|14334|14338|14317|600
1740771520000|2025-02-28 19:38:40|||||||||200
1740771550000|2025-02-28 19:39:10|14347|14331|14349|14331|14349|14331|14347|14331|686
1740771560000|2025-02-28 19:39:20|14350|14332|14354|14334|14354|14341|14350|14331|906
1740771570000|2025-02-28 19:39:30||14335||14335||14335||14334|400
1740771590000|2025-02-28 19:39:50|||||||||200
1740771600000|2025-02-28 19:40:00||14336||14335||14336||14335|0
1740771610000|2025-02-28 19:40:10||14336||14336||14336||14336|100
1740771620000|2025-02-28 19:40:20||14337||14337||14337||14337|0
1740771630000|2025-02-28 19:40:30|14353|14336|14354|14333|14354|14336|14353|14333|400
1740771640000|2025-02-28 19:40:40||14334||14335||14335||14334|0
1740771650000|2025-02-28 19:40:50|||||||||100
1740771670000|2025-02-28 19:41:10||14336||14337||14337||14336|0
1740771680000|2025-02-28 19:41:20|14357|14338|14357|14345|14357|14345|14357|14338|100
1740771690000|2025-02-28 19:41:30|||||||||200
1740771710000|2025-02-28 19:41:50|||||||||100
1740771720000|2025-02-28 19:42:00|14358||14361||14361||14358||200
1740771730000|2025-02-28 19:42:10|14364|14346|14364|14346|14364|14346|14364|14346|715
1740771740000|2025-02-28 19:42:20|14356|14347|14364|14346|14364|14347|14348|14346|20764
1740771750000|2025-02-28 19:42:30|||||||||930
1740771770000|2025-02-28 19:42:50|||||||||100
1740771780000|2025-02-28 19:43:00|14363|14345|14363|14332|14363|14345|14363|14331|1362
1740771800000|2025-02-28 19:43:20|14362|14335|14362|14336|14362|14337|14362|14335|500
1740771810000|2025-02-28 19:43:30||14337||14337||14337||14337|0
1740771820000|2025-02-28 19:43:40||14338||14338||14338||14338|0
1740771830000|2025-02-28 19:43:50||14339||14339||14339||14339|0
1740771840000|2025-02-28 19:44:00|||||||||2201
1740771850000|2025-02-28 19:44:10|14361||14360||14361||14359||100
1740771860000|2025-02-28 19:44:20|14359|14340|14360|14340|14361|14345|14351|14340|1240
1740771870000|2025-02-28 19:44:30|||||||||900
1740771880000|2025-02-28 19:44:40||14341||14341||14341||14341|0
1740771890000|2025-02-28 19:44:50|||||||||200
1740771910000|2025-02-28 19:45:10|||||||||500
1740771930000|2025-02-28 19:45:30|||||||||218
1740771940000|2025-02-28 19:45:40|14361|14342|14361|14343|14361|14345|14361|14342|400
1740771950000|2025-02-28 19:45:50|14362|14344|14362|14345|14362|14345|14362|14344|0
1740771980000|2025-02-28 19:46:20|||||||||500
1740772000000|2025-02-28 19:46:40|||||||||175
1740772010000|2025-02-28 19:46:50||14344||14340||14344||14340|1452
1740772020000|2025-02-28 19:47:00||14341||14341||14341||14341|200
1740772030000|2025-02-28 19:47:10|||||||||194
1740772050000|2025-02-28 19:47:30|14361|14340|14361|14335|14361|14340|14361|14335|886
1740772060000|2025-02-28 19:47:40|14360|14333|14348|14330|14360|14333|14348|14330|900
1740772070000|2025-02-28 19:47:50|14344|14329|14340|14321|14348|14329|14340|14321|900
1740772080000|2025-02-28 19:48:00|14348|14330|14351|14336|14351|14336|14348|14330|468
1740772090000|2025-02-28 19:48:10|14353|14341|14362|14346|14362|14346|14353|14341|612
1740772110000|2025-02-28 19:48:30|||||||||246
1740772150000|2025-02-28 19:49:10|||||||||400
1740772160000|2025-02-28 19:49:20|||||||||100
1740772190000|2025-02-28 19:49:50|||||||||300
1740772200000|2025-02-28 19:50:00|||||||||916
1740772210000|2025-02-28 19:50:10|||||||||300
1740772220000|2025-02-28 19:50:20|14366|14347|14366|14353|14366|14353|14366|14347|1000
1740772230000|2025-02-28 19:50:30|||||||||1652
1740772240000|2025-02-28 19:50:40|||||||||2226
1740772250000|2025-02-28 19:50:50|14354|14352|14352|14343|14354|14352|14352|14343|1201
1740772260000|2025-02-28 19:51:00|14348|14342|14352|14342|14352|14343|14348|14342|3572
1740772270000|2025-02-28 19:51:10|14362|14344|14362|14345|14362|14346|14362|14344|400
1740772280000|2025-02-28 19:51:20||14346||14347||14347||14346|200
1740772290000|2025-02-28 19:51:30|14363|14349|14363|14349|14363|14350|14363|14349|200
1740772300000|2025-02-28 19:51:40|14366|14350|14366|14353|14366|14353|14366|14350|201
1740772310000|2025-02-28 19:51:50|||||||||100
1740772320000|2025-02-28 19:52:00|||||||||100
1740772330000|2025-02-28 19:52:10|||||||||200
1740772340000|2025-02-28 19:52:20||14355||14355||14355||14355|0
1740772350000|2025-02-28 19:52:30||14354||14349||14354||14348|783
1740772370000|2025-02-28 19:52:50|14362|14348|14365|14347|14366|14348|14361|14347|200
1740772380000|2025-02-28 19:53:00|14364|14348|14365|14343|14365|14349|14364|14343|481
1740772390000|2025-02-28 19:53:10|14364|14342|14352|14341|14364|14343|14352|14340|519
1740772400000|2025-02-28 19:53:20||14340||14333||14340||14333|200
1740772410000|2025-02-28 19:53:30||14332||14333||14333||14332|0
1740772420000|2025-02-28 19:53:40|||||||||244
1740772430000|2025-02-28 19:53:50||14334||14334||14334||14334|100
1740772440000|2025-02-28 19:54:00|14340|14335|14353|14338|14353|14339|14340|14335|2339
1740772450000|2025-02-28 19:54:10||14339||14338||14339||14338|100
1740772460000|2025-02-28 19:54:20|14356|14339|14356|14341|14356|14341|14356|14339|200
1740772480000|2025-02-28 19:54:40|||||||||200
1740772490000|2025-02-28 19:54:50||14342||14342||14342||14342|300
1740772520000|2025-02-28 19:55:20|||||||||500
1740772530000|2025-02-28 19:55:30|||||||||100
1740772550000|2025-02-28 19:55:50|||||||||200
1740772560000|2025-02-28 19:56:00|14363|14343|14363|14343|14363|14343|14363|14343|524
1740772570000|2025-02-28 19:56:10||14344||14347||14347||14344|0
1740772580000|2025-02-28 19:56:20|14366|14348|14366|14350|14366|14350|14366|14348|500
1740772610000|2025-02-28 19:56:50|14368|14351|14369|14354|14369|14354|14368|14351|0
1740772620000|2025-02-28 19:57:00|14373|14355|14373|14359|14373|14359|14373|14355|500
1740772630000|2025-02-28 19:57:10|14374|14360|14374|14360|14374|14360|14374|14360|0
1740772640000|2025-02-28 19:57:20|14370||14370||14370||14370||0
1740772660000|2025-02-28 19:57:40||14358||14358||14358||14358|927
1740772670000|2025-02-28 19:57:50||14355||14347||14355||14346|440
1740772680000|2025-02-28 19:58:00|14369|14346|14369|14346|14369|14347|14369|14346|100
1740772690000|2025-02-28 19:58:10|14370|14345|14362|14338|14370|14345|14362|14338|200
1740772700000|2025-02-28 19:58:20||14337||14340||14341||14337|300
1740772710000|2025-02-28 19:58:30||14337||14338||14339||14337|697
1740772720000|2025-02-28 19:58:40||14337||14337||14338||14337|0
1740772730000|2025-02-28 19:58:50|14355|14338|14355|14336|14362|14338|14355|14336|1537
1740772740000|2025-02-28 19:59:00||14337||14337||14337||14336|600
1740772750000|2025-02-28 19:59:10|14356|14338|14356|14338|14356|14338|14356|14337|100
1740772760000|2025-02-28 19:59:20|||||||||100
1740772770000|2025-02-28 19:59:30||14346||14343||14346||14338|100
1740772780000|2025-02-28 19:59:40|14359|14346|14362|14351|14362|14351|14359|14346|1108
1740772790000|2025-02-28 19:59:50||14352||14351||14352||14351|0
1740772800000|2025-02-28 20:00:00||14347||14347||14347||14347|1102
1740772810000|2025-02-28 20:00:10|||||||||567
1740772820000|2025-02-28 20:00:20|14365|14348|14365|14351|14365|14351|14365|14348|300
1740772830000|2025-02-28 20:00:30|14370|14353|14370|14354|14370|14354|14370|14353|300
1740772840000|2025-02-28 20:00:40||14355||14355||14355||14354|0
1740772850000|2025-02-28 20:00:50|||||||||100
1740772860000|2025-02-28 20:01:00|||||||||100
1740772870000|2025-02-28 20:01:10|||||||||700
1740772880000|2025-02-28 20:01:20|14361|14354|14370|14351|14370|14354|14361|14351|928
1740772890000|2025-02-28 20:01:30||14347||14347||14348||14347|700
1740772900000|2025-02-28 20:01:40|14365|14348|14365|14352|14365|14352|14365|14347|100
1740772910000|2025-02-28 20:01:50|14364|14350|14364|14350|14364|14350|14364|14350|300
1740772930000|2025-02-28 20:02:10|||||||||100
1740772940000|2025-02-28 20:02:20|14365|14357|14374|14361|14374|14370|14365|14353|2111
1740772950000|2025-02-28 20:02:30|14372|14369|14377|14362|14377|14369|14372|14361|200
1740772960000|2025-02-28 20:02:40|14378|14363|14378|14363|14378|14363|14378|14363|100
1740772970000|2025-02-28 20:02:50|14379|14364|14383|14368|14383|14368|14379|14363|248
1740772980000|2025-02-28 20:03:00|14387|14369|14390|14382|14390|14382|14387|14368|404
1740772990000|2025-02-28 20:03:10|||||||||300
1740773000000|2025-02-28 20:03:20|||||||||400
1740773010000|2025-02-28 20:03:30|||||||||1135
1740773020000|2025-02-28 20:03:40||14383||14376||14383||14376|762
1740773030000|2025-02-28 20:03:50|||||||||100
1740773040000|2025-02-28 20:04:00||14375||14375||14375||14375|739
1740773050000|2025-02-28 20:04:10|14388|14367|14383|14367|14388|14367|14383|14367|1183
1740773060000|2025-02-28 20:04:20||14369||14367||14369||14367|1922
1740773070000|2025-02-28 20:04:30|14382||14382||14382||14382||1263
1740773080000|2025-02-28 20:04:40|||||||||409
1740773090000|2025-02-28 20:04:50||14370||14370||14370||14370|1192
1740773100000|2025-02-28 20:05:00||14374||14370||14374||14370|1835
1740773110000|2025-02-28 20:05:10||14365||14359||14365||14359|900
1740773120000|2025-02-28 20:05:20||14360||14360||14360||14360|0
1740773130000|2025-02-28 20:05:30|||||||||100
1740773140000|2025-02-28 20:05:40||14374||14368||14374||14360|243
1740773150000|2025-02-28 20:05:50||14375||14368||14375||14368|3298
1740773180000|2025-02-28 20:06:20||14365||14365||14365||14365|770
1740773200000|2025-02-28 20:06:40||14366||14366||14366||14366|7000
1740773210000|2025-02-28 20:06:50|14390|14369|14390|14382|14395|14382|14382|14366|4682
1740773220000|2025-02-28 20:07:00|14386|14379|14392|14380|14395|14381|14382|14379|3422
1740773230000|2025-02-28 20:07:10|||||||||100
1740773240000|2025-02-28 20:07:20||14375||14375||14375||14375|600
1740773260000|2025-02-28 20:07:40|14391|14378|14392|14379|14392|14388|14391|14378|2027
1740773270000|2025-02-28 20:07:50|14395|14385|14418|14399|14418|14400|14395|14381|4623
1740773280000|2025-02-28 20:08:00||14398||14398||14398||14398|400
1740773290000|2025-02-28 20:08:10|14420|14415|14420|14398|14420|14415|14420|14398|300
1740773300000|2025-02-28 20:08:20|||||||||400
1740773310000|2025-02-28 20:08:30|14427|14399|14436|14421|14436|14435|14427|14399|1190
1740773320000|2025-02-28 20:08:40|14435|14422|14435|14422|14435|14423|14435|14422|1222
1740773330000|2025-02-28 20:08:50|||||||||409
1740773340000|2025-02-28 20:09:00|14434|14421|14428|14421|14435|14421|14426|14421|670
1740773350000|2025-02-28 20:09:10|14433|14416|14433|14425|14433|14425|14425|14416|632
1740773360000|2025-02-28 20:09:20||14417||14417||14417||14417|644
1740773370000|2025-02-28 20:09:30|||||||||200
1740773380000|2025-02-28 20:09:40|||||||||100
1740773400000|2025-02-28 20:10:00|14436|14421|14436|14418|14436|14421|14436|14417|106
1740773410000|2025-02-28 20:10:10|14431|14417|14431|14415|14431|14422|14431|14415|1088
1740773420000|2025-02-28 20:10:20|14436|14416|14438|14424|14438|14424|14436|14415|1188
1740773430000|2025-02-28 20:10:30|||||||||200
1740773440000|2025-02-28 20:10:40|||||||||1200
1740773450000|2025-02-28 20:10:50|||||||||1157
1740773460000|2025-02-28 20:11:00|||||||||1090
1740773470000|2025-02-28 20:11:10|||||||||300
1740773480000|2025-02-28 20:11:20|14437|14423|14430|14411|14437|14423|14425|14410|1717
1740773490000|2025-02-28 20:11:30|14429|14410|14426|14401|14429|14410|14426|14400|1700
1740773500000|2025-02-28 20:11:40||14402||14402||14403||14402|100
1740773510000|2025-02-28 20:11:50||14403||14405||14405||14403|300
1740773520000|2025-02-28 20:12:00|14423|14404|14423|14404|14423|14404|14423|14404|300
1740773530000|2025-02-28 20:12:10|14429|14412|14430|14412|14430|14412|14429|14412|1126
1740773540000|2025-02-28 20:12:20|14423|14411|14423|14404|14423|14411|14423|14404|300
1740773550000|2025-02-28 20:12:30|14415|14400|14415|14400|14415|14400|14409|14400|3241
1740773560000|2025-02-28 20:12:40|||||||||700
1740773570000|2025-02-28 20:12:50|||||||||200
1740773580000|2025-02-28 20:13:00|14418|14403|14430|14411|14430|14411|14418|14400|900
1740773590000|2025-02-28 20:13:10||14412||14413||14416||14409|650
1740773600000|2025-02-28 20:13:20|14428|14414|14432|14417|14432|14417|14428|14413|247
1740773610000|2025-02-28 20:13:30|14434|14418|14434|14418|14434|14418|14434|14417|200
1740773620000|2025-02-28 20:13:40|14433||14433||14433||14433||0
1740773630000|2025-02-28 20:13:50|||||||||100
1740773640000|2025-02-28 20:14:00||14432||14418||14432||14417|506
1740773650000|2025-02-28 20:14:10||14417||14417||14417||14417|3306
1740773660000|2025-02-28 20:14:20|||||||||800
1740773690000|2025-02-28 20:14:50|14432||14433||14433||14432||400
1740773700000|2025-02-28 20:15:00||14418||14418||14418||14418|100
1740773710000|2025-02-28 20:15:10|14434|14419|14438|14427|14438|14435|14434|14419|805
1740773720000|2025-02-28 20:15:20|14441|14434|14447|14435|14447|14438|14441|14434|800
1740773730000|2025-02-28 20:15:30|14451|14434|14453|14435|14453|14435|14451|14434|300
1740773740000|2025-02-28 20:15:40||14434||14434||14434||14434|100
1740773750000|2025-02-28 20:15:50|||||||||600
1740773760000|2025-02-28 20:16:00|||||||||100
1740773770000|2025-02-28 20:16:10|14448|14430|14433|14420|14451|14430|14433|14420|1420
1740773780000|2025-02-28 20:16:20|14432|14419|14429|14419|14432|14419|14429|14419|515
1740773790000|2025-02-28 20:16:30|14434|14422|14434|14422|14434|14422|14434|14422|659
1740773800000|2025-02-28 20:16:40|14440||14440||14440||14440||800
1740773810000|2025-02-28 20:16:50||14423||14423||14423||14423|0
1740773820000|2025-02-28 20:17:00|14439|14422|14439|14424|14439|14424|14439|14422|1100
1740773830000|2025-02-28 20:17:10|14435|14423|14436|14421|14439|14423|14435|14421|736
1740773840000|2025-02-28 20:17:20|||||||||100
1740773870000|2025-02-28 20:17:50|||||||||500
1740773880000|2025-02-28 20:18:00|14435|14418|14434|14416|14435|14418|14434|14416|1000
1740773890000|2025-02-28 20:18:10|14428|14418|14429|14412|14436|14418|14417|14410|2091
1740773900000|2025-02-28 20:18:20|||||||||100
1740773920000|2025-02-28 20:18:40||14413||14412||14413||14412|100
1740773930000|2025-02-28 20:18:50|||||||||100
1740773940000|2025-02-28 20:19:00||14413||14412||14413||14412|0
1740773950000|2025-02-28 20:19:10|14430|14424|14436|14421|14437|14434|14430|14421|6397
1740773970000|2025-02-28 20:19:30|||||||||700
1740773980000|2025-02-28 20:19:40|||||||||100
1740774000000|2025-02-28 20:20:00|||||||||100
1740774010000|2025-02-28 20:20:10||14420||14420||14420||14420|600
1740774020000|2025-02-28 20:20:20|||||||||100
1740774030000|2025-02-28 20:20:30||14421||14422||14422||14421|0
1740774040000|2025-02-28 20:20:40|14437|14423|14437|14423|14437|14423|14437|14423|300
1740774050000|2025-02-28 20:20:50|||||||||100
1740774060000|2025-02-28 20:21:00||14430||14430||14430||14430|100
1740774070000|2025-02-28 20:21:10|14436|14429|14424|14408|14436|14429|14418|14408|1952
1740774080000|2025-02-28 20:21:20|14418|14404|14412|14394|14418|14404|14412|14394|2220
1740774090000|2025-02-28 20:21:30|14404|14396|14412|14395|14412|14399|14404|14395|1329
1740774100000|2025-02-28 20:21:40||14398||14395||14398||14395|3788
1740774120000|2025-02-28 20:22:00|||||||||300
1740774130000|2025-02-28 20:22:10|14414|14403|14414|14403|14414|14403|14412|14403|800
1740774140000|2025-02-28 20:22:20|14412|14400|14412|14395|14412|14400|14412|14395|2182
1740774160000|2025-02-28 20:22:40|14408|14394|14404|14390|14412|14394|14402|14390|600
1740774170000|2025-02-28 20:22:50|14399|14389|14399|14386|14399|14389|14399|14386|1259
1740774180000|2025-02-28 20:23:00|14402|14387|14402|14388|14402|14388|14402|14386|289
1740774190000|2025-02-28 20:23:10|14404|14389|14404|14391|14404|14391|14404|14388|220
1740774200000|2025-02-28 20:23:20|14405|14396|14405|14391|14405|14396|14405|14391|200
1740774210000|2025-02-28 20:23:30||14392||14392||14393||14391|300
1740774220000|2025-02-28 20:23:40|14408|14393|14408|14395|14408|14396|14408|14392|800
1740774250000|2025-02-28 20:24:10|14404|14394|14402|14387|14408|14394|14402|14386|400
1740774260000|2025-02-28 20:24:20||14388||14388||14388||14388|100
1740774280000|2025-02-28 20:24:40|14407|14389|14409|14393|14409|14393|14407|14388|224
1740774290000|2025-02-28 20:24:50|14412|14394|14412|14395|14412|14396|14412|14394|200
1740774300000|2025-02-28 20:25:00|14414|14396|14414|14400|14414|14400|14414|14396|300
1740774310000|2025-02-28 20:25:10|14418|14401|14418|14404|14418|14404|14418|14401|432
1740774320000|2025-02-28 20:25:20|||||||||560
1740774330000|2025-02-28 20:25:30|||||||||200
1740774340000|2025-02-28 20:25:40|14421|14411|14423|14411|14423|14411|14421|14411|388
1740774350000|2025-02-28 20:25:50|14429|14412|14429|14412|14429|14412|14429|14411|223
1740774360000|2025-02-28 20:26:00||14411||14412||14412||14411|100
1740774370000|2025-02-28 20:26:10||14413||14416||14416||14413|200
1740774380000|2025-02-28 20:26:20|||||||||200
1740774390000|2025-02-28 20:26:30||14415||14415||14416||14415|300
1740774400000|2025-02-28 20:26:40||14411||14412||14412||14411|0
1740774410000|2025-02-28 20:26:50||14413||14412||14413||14412|200
1740774420000|2025-02-28 20:27:00|14431|14413|14434|14422|14434|14422|14431|14412|600
1740774430000|2025-02-28 20:27:10|14440|14426|14450|14433|14450|14433|14440|14426|830
1740774440000|2025-02-28 20:27:20||14434||14434||14434||14433|300
1740774460000|2025-02-28 20:27:40||14433||14434||14434||14433|100
1740774470000|2025-02-28 20:27:50||14435||14435||14435||14435|0
1740774480000|2025-02-28 20:28:00|14451|14442|14451|14443|14451|14443|14451|14435|1351
1740774490000|2025-02-28 20:28:10||14435||14439||14439||14435|1052
1740774500000|2025-02-28 20:28:20||14435||14435||14436||14435|100
1740774510000|2025-02-28 20:28:30|14452|14436|14458|14445|14458|14452|14452|14435|775
1740774520000|2025-02-28 20:28:40|||||||||400
1740774530000|2025-02-28 20:28:50||14444||14444||14444||14444|320
1740774540000|2025-02-28 20:29:00|14457|14441|14457|14439|14457|14441|14457|14436|300
1740774550000|2025-02-28 20:29:10|14456|14438|14456|14438|14456|14439|14456|14437|1664
1740774560000|2025-02-28 20:29:20|14452|14437|14451|14436|14458|14438|14451|14436|300
1740774570000|2025-02-28 20:29:30|||||||||100
1740774580000|2025-02-28 20:29:40||14434||14435||14435||14434|100
1740774600000|2025-02-28 20:30:00|14440|14434|14440|14418|14458|14436|14440|14416|1300
1740774610000|2025-02-28 20:30:10|14429||14429||14440||14429||788
1740774620000|2025-02-28 20:30:20|14441|14419|14443|14424|14443|14424|14441|14419|372
1740774640000|2025-02-28 20:30:40|14442|14419|14440|14419|14442|14419|14440|14419|201
1740774650000|2025-02-28 20:30:50|14438||14438||14438||14438||500
1740774660000|2025-02-28 20:31:00|14434|14417|14435|14409|14438|14417|14426|14408|700
1740774670000|2025-02-28 20:31:10|14434|14405|14434|14405|14434|14408|14434|14405|100
1740774680000|2025-02-28 20:31:20||14406||14409||14411||14405|489
1740774690000|2025-02-28 20:31:30||14410||14410||14411||14409|300
1740774700000|2025-02-28 20:31:40||14411||14410||14411||14409|200
1740774710000|2025-02-28 20:31:50||14411||14412||14412||14409|232
1740774720000|2025-02-28 20:32:00|14435|14413|14434|14417|14435|14425|14434|14413|700
1740774730000|2025-02-28 20:32:10|14435|14418|14436|14426|14436|14426|14435|14417|1370
1740774740000|2025-02-28 20:32:20|14438||14438||14438||14438||100
1740774750000|2025-02-28 20:32:30||14421||14421||14421||14421|537
1740774760000|2025-02-28 20:32:40|||||||||200
1740774770000|2025-02-28 20:32:50||14422||14422||14422||14422|321
1740774780000|2025-02-28 20:33:00|||||||||600
1740774790000|2025-02-28 20:33:10|14428|14421|14438|14422|14438|14422|14428|14421|300
1740774800000|2025-02-28 20:33:20|14437|14423|14437|14422|14437|14423|14437|14422|1771
1740774810000|2025-02-28 20:33:30|14433|14426|14438|14424|14438|14426|14432|14424|700
1740774820000|2025-02-28 20:33:40|||||||||525
1740774830000|2025-02-28 20:33:50|||||||||100
1740774840000|2025-02-28 20:34:00|14437|14422|14432|14415|14437|14422|14432|14414|2842
1740774850000|2025-02-28 20:34:10|14431|14412|14431|14413|14431|14414|14431|14412|1820
1740774860000|2025-02-28 20:34:20|14424|14412|14418|14398|14424|14412|14418|14397|1024
1740774870000|2025-02-28 20:34:30|14417|14397|14408|14385|14417|14397|14408|14385|306
1740774880000|2025-02-28 20:34:40||14386||14386||14386||14385|0
1740774890000|2025-02-28 20:34:50|14407|14385|14405|14386|14407|14386|14405|14385|600
1740774900000|2025-02-28 20:35:00||14383||14392||14392||14383|1800
1740774910000|2025-02-28 20:35:10|14407|14383|14412|14396|14412|14396|14407|14383|1627
1740774920000|2025-02-28 20:35:20||14397||14397||14397||14397|650
1740774930000|2025-02-28 20:35:30||14396||14397||14397||14396|300
1740774940000|2025-02-28 20:35:40|14407||14407||14407||14407||500
1740774950000|2025-02-28 20:35:50|14412|14398|14403|14384|14412|14401|14403|14380|1370
1740774960000|2025-02-28 20:36:00||14385||14385||14386||14381|600
1740774970000|2025-02-28 20:36:10|14404|14386|14417|14401|14417|14406|14404|14385|2020
1740774980000|2025-02-28 20:36:20||14403||14405||14406||14403|884
1740774990000|2025-02-28 20:36:30|14419|14406|14423|14412|14423|14412|14419|14406|200
1740775000000|2025-02-28 20:36:40|14429|14413|14429|14416|14429|14418|14427|14412|2391
1740775010000|2025-02-28 20:36:50|||||||||100
1740775020000|2025-02-28 20:37:00|14435|14419|14435|14421|14435|14424|14435|14419|1841
1740775030000|2025-02-28 20:37:10|14429|14422|14429|14419|14429|14422|14423|14417|5979
1740775040000|2025-02-28 20:37:20|14428|14417|14429|14417|14429|14417|14422|14417|1100
1740775050000|2025-02-28 20:37:30|14435|14424|14435|14419|14435|14429|14435|14417|1652
1740775060000|2025-02-28 20:37:40|14444|14428|14443|14439|14446|14439|14443|14423|631
1740775070000|2025-02-28 20:37:50|14442|14437|14438|14432|14442|14437|14438|14421|3073
1740775080000|2025-02-28 20:38:00|14443|14423|14437|14423|14443|14423|14437|14423|3138
1740775090000|2025-02-28 20:38:10|||||||||1300
1740775100000|2025-02-28 20:38:20|14443|14431|14443|14431|14443|14431|14443|14431|705
1740775110000|2025-02-28 20:38:30||14430||14430||14430||14430|200
1740775120000|2025-02-28 20:38:40|||||||||600
1740775130000|2025-02-28 20:38:50||14431||14431||14431||14431|325
1740775140000|2025-02-28 20:39:00|14451|14432|14454|14441|14454|14441|14442|14431|830
1740775150000|2025-02-28 20:39:10|||||||||400
1740775160000|2025-02-28 20:39:20|14456|14446|14459|14451|14459|14451|14456|14446|2200
1740775170000|2025-02-28 20:39:30|14452|14450|14452|14437|14452|14450|14452|14437|1976
1740775180000|2025-02-28 20:39:40|||||||||354
1740775190000|2025-02-28 20:39:50|14445|14438|14459|14439|14459|14441|14445|14438|2356
1740775200000|2025-02-28 20:40:00|14460|14441|14460|14442|14460|14442|14459|14440|650
1740775210000|2025-02-28 20:40:10|14462|14443|14463|14452|14466|14452|14462|14443|693
1740775220000|2025-02-28 20:40:20|14462|14453|14465|14452|14465|14454|14462|14451|0
1740775230000|2025-02-28 20:40:30|14466|14453|14468|14459|14469|14460|14465|14452|100
1740775240000|2025-02-28 20:40:40|14473|14460|14473|14460|14473|14461|14473|14460|0
1740775250000|2025-02-28 20:40:50|14476|14461|14476|14463|14476|14463|14476|14461|0
1740775260000|2025-02-28 20:41:00|14481|14468|14479|14468|14481|14468|14478|14462|0
1740775270000|2025-02-28 20:41:10|14478|14467|14474|14451|14479|14468|14474|14451|0
1740775280000|2025-02-28 20:41:20|14475|14454|14473|14454|14475|14454|14473|14453|0
1740775290000|2025-02-28 20:41:30||14453||14455||14455||14453|0
1740775300000|2025-02-28 20:41:40||14454||14454||14455||14454|300
1740775310000|2025-02-28 20:41:50|14474|14455|14474|14457|14474|14457|14473|14455|200
1740775320000|2025-02-28 20:42:00|14473|14456|14473|14456|14473|14457|14473|14456|0
1740775330000|2025-02-28 20:42:10|14472|14457|14464|14445|14472|14457|14464|14443|262
1740775340000|2025-02-28 20:42:20|14466|14444|14466|14448|14466|14448|14466|14444|0
1740775350000|2025-02-28 20:42:30|14467|14447|14467|14448|14467|14448|14466|14447|0
1740775360000|2025-02-28 20:42:40|14466|14447|14466|14448|14467|14448|14466|14447|500
1740775370000|2025-02-28 20:42:50|14467|14449|14467|14449|14467|14449|14466|14448|100
1740775380000|2025-02-28 20:43:00|14466|14452|14474|14457|14474|14457|14466|14452|0
1740775390000|2025-02-28 20:43:10|14473|14456|14475|14461|14475|14462|14472|14456|0
1740775400000|2025-02-28 20:43:20|14476|14462|14475|14461|14476|14462|14475|14461|0
1740775410000|2025-02-28 20:43:30|14476|14462|14471|14444|14476|14462|14471|14444|0
1740775420000|2025-02-28 20:43:40|14470|14443|14470|14446|14471|14446|14470|14443|0
1740775430000|2025-02-28 20:43:50|14468|14448|14466|14443|14468|14448|14463|14441|0
1740775440000|2025-02-28 20:44:00|14465|14441|14461|14442|14466|14443|14461|14441|0
1740775450000|2025-02-28 20:44:10|14462|14443|14461|14442|14462|14451|14461|14442|400
1740775460000|2025-02-28 20:44:20|14462|14443|14462|14443|14462|14443|14461|14442|0
1740775470000|2025-02-28 20:44:30|14461|14442|14459|14444|14462|14444|14459|14442|224
1740775480000|2025-02-28 20:44:40|14458|14443|14459|14445|14459|14445|14458|14443|387
1740775490000|2025-02-28 20:44:50|14458|14446|14458|14445|14459|14446|14458|14445|300
1740775500000|2025-02-28 20:45:00|14459|14446|14459|14443|14459|14447|14458|14438|100
1740775510000|2025-02-28 20:45:10|14458|14442|14458|14437|14459|14443|14458|14437|0
1740775520000|2025-02-28 20:45:20|14453|14438|14454|14443|14454|14443|14453|14437|400
1740775530000|2025-02-28 20:45:30|14451|14442|14451|14439|14452|14443|14451|14439|0
1740775540000|2025-02-28 20:45:40|14452||14451||14452||14451||0
1740775550000|2025-02-28 20:45:50|14452|14438|14459|14440|14462|14450|14452|14438|0
1740775560000|2025-02-28 20:46:00|14457|14450|14456|14439|14458|14450|14456|14439|300
1740775570000|2025-02-28 20:46:10|14457|14440|14457|14440|14457|14440|14456|14439|100
1740775580000|2025-02-28 20:46:20|14456|14439|14457|14440|14457|14440|14456|14439|0
1740775590000|2025-02-28 20:46:30|14456|14448|14458|14448|14458|14448|14456|14447|0
1740775600000|2025-02-28 20:46:40|14457|14447|14461|14447|14461|14452|14457|14447|0
1740775610000|2025-02-28 20:46:50|14459|14448|14458|14436|14459|14448|14458|14436|272
1740775620000|2025-02-28 20:47:00|14459|14437|14457|14444|14459|14445|14457|14437|223
1740775630000|2025-02-28 20:47:10|14458|14445|14447|14432|14458|14445|14446|14431|0
1740775640000|2025-02-28 20:47:20|14446|14424|14442|14425|14446|14425|14442|14424|201
1740775650000|2025-02-28 20:47:30|14443|14428|14446|14433|14447|14440|14442|14427|0
1740775660000|2025-02-28 20:47:40|14447|14434|14455|14437|14456|14437|14446|14433|0
1740775670000|2025-02-28 20:47:50|14456|14438|14454|14438|14456|14450|14454|14433|0
1740775680000|2025-02-28 20:48:00|14455|14439|14454|14442|14455|14443|14454|14438|0
1740775690000|2025-02-28 20:48:10|14455|14443|14462|14449|14462|14449|14454|14443|0
1740775700000|2025-02-28 20:48:20|14461|14448|14462|14449|14462|14449|14461|14448|0
1740775710000|2025-02-28 20:48:30|14461|14448|14460|14450|14462|14450|14460|14448|100
1740775720000|2025-02-28 20:48:40|14459|14449|14459|14447|14459|14451|14459|14432|0
1740775730000|2025-02-28 20:48:50||14446||14447||14447||14446|161
1740775740000|2025-02-28 20:49:00|14456|14446|14455|14434|14457|14446|14455|14433|100
1740775750000|2025-02-28 20:49:10|14456|14432|14454|14443|14456|14444|14454|14432|100
1740775760000|2025-02-28 20:49:20|14455|14444|14459|14444|14459|14450|14454|14443|500
1740775770000|2025-02-28 20:49:30|14456|14443|14456|14444|14456|14444|14455|14443|100
1740775780000|2025-02-28 20:49:40|14455|14443|14459|14449|14460|14451|14455|14443|204
1740775790000|2025-02-28 20:49:50|14460|14450|14459|14446|14460|14450|14458|14445|200
1740775800000|2025-02-28 20:50:00|14467|14449|14478|14458|14481|14468|14467|14449|116
1740775810000|2025-02-28 20:50:10|14480|14459|14479|14460|14480|14460|14479|14458|100
1740775820000|2025-02-28 20:50:20|14480|14459|14478|14460|14480|14461|14475|14459|0
1740775830000|2025-02-28 20:50:30|14479|14446|14465|14455|14479|14455|14464|14446|0
1740775840000|2025-02-28 20:50:40|14463|14446|14450|14438|14464|14446|14449|14437|0
1740775850000|2025-02-28 20:50:50|14449|14437|14450|14428|14450|14438|14441|14427|0
1740775860000|2025-02-28 20:51:00|14447|14417|14432|14413|14447|14418|14431|14408|200
1740775870000|2025-02-28 20:51:10|14431|14412|14427|14413|14432|14413|14427|14412|0
1740775880000|2025-02-28 20:51:20|14426|14412|14427|14413|14427|14413|14426|14412|100
1740775890000|2025-02-28 20:51:30|14426|14414|14436|14425|14436|14425|14426|14414|279
1740775900000|2025-02-28 20:51:40|14435|14427|14440|14428|14440|14428|14435|14427|505
1740775910000|2025-02-28 20:51:50|14439|14427|14439|14420|14441|14428|14437|14420|100
1740775920000|2025-02-28 20:52:00|14438||14438||14439||14438||0
1740775930000|2025-02-28 20:52:10|14442|14425|14442|14435|14442|14435|14442|14425|296
1740775940000|2025-02-28 20:52:20|14447|14436|14447|14429|14447|14442|14446|14429|150
1740775950000|2025-02-28 20:52:30|14446|14428|14442|14428|14447|14429|14442|14425|561
1740775960000|2025-02-28 20:52:40|14443|14429|14439|14420|14443|14429|14438|14420|536
1740775970000|2025-02-28 20:52:50|14438||14438||14439||14438||0
1740775980000|2025-02-28 20:53:00|14439|14428|14444|14428|14445|14429|14439|14428|200
1740775990000|2025-02-28 20:53:10|14445|14429|14446|14440|14446|14440|14439|14429|600
1740776000000|2025-02-28 20:53:20|14447|14442|14448|14440|14449|14443|14446|14436|0
1740776010000|2025-02-28 20:53:30|14447|14436|14451|14444|14451|14446|14447|14436|298
1740776020000|2025-02-28 20:53:40|14462|14442|14463|14453|14464|14453|14462|14442|0
1740776030000|2025-02-28 20:53:50|14462|14452|14463|14444|14463|14455|14462|14443|362
1740776040000|2025-02-28 20:54:00|14462|14447|14463|14448|14463|14448|14462|14447|0
1740776050000|2025-02-28 20:54:10|14462|14447|14472|14454|14477|14465|14462|14447|1075
1740776060000|2025-02-28 20:54:20|14471|14455|14472|14455|14472|14455|14471|14454|0
1740776070000|2025-02-28 20:54:30|14471|14454|14461|14438|14471|14454|14461|14436|1023
1740776080000|2025-02-28 20:54:40|14466|14446|14473|14457|14474|14457|14466|14446|361
1740776090000|2025-02-28 20:54:50|14474|14467|14485|14468|14486|14468|14474|14467|0
1740776100000|2025-02-28 20:55:00|14498|14475|14510|14496|14512|14496|14498|14475|863
1740776110000|2025-02-28 20:55:10|14512|14495|14507|14495|14525|14503|14507|14495|712
1740776120000|2025-02-28 20:55:20|14508|14496|14521|14512|14524|14512|14508|14496|734
1740776130000|2025-02-28 20:55:30|14532|14514|14531|14519|14534|14529|14528|14513|750
1740776140000|2025-02-28 20:55:40|14533|14523|14532|14520|14534|14524|14523|14513|975
1740776150000|2025-02-28 20:55:50|14533|14519|14532|14522|14534|14522|14531|14519|1202
1740776160000|2025-02-28 20:56:00|14530|14520|14533|14525|14534|14525|14529|14519|960
1740776170000|2025-02-28 20:56:10|14534|14526|14534|14522|14534|14528|14527|14520|1332
1740776180000|2025-02-28 20:56:20|14533|14521|14533|14521|14534|14522|14533|14521|1533
1740776190000|2025-02-28 20:56:30|14534|14522|14531|14522|14534|14528|14530|14521|730
1740776200000|2025-02-28 20:56:40|14532|14521|14528|14516|14532|14522|14528|14515|421
1740776210000|2025-02-28 20:56:50|14529|14515|14530|14506|14533|14515|14527|14505|1000
1740776220000|2025-02-28 20:57:00|14528|14505|14528|14519|14531|14519|14524|14505|2066
1740776230000|2025-02-28 20:57:10|14529|14520|14530|14513|14531|14523|14529|14512|1290
1740776240000|2025-02-28 20:57:20|14536|14512|14534|14513|14536|14516|14533|14512|737
1740776250000|2025-02-28 20:57:30|14536|14529|14540|14532|14540|14535|14536|14529|496
1740776260000|2025-02-28 20:57:40|14539|14531|14544|14532|14544|14532|14532|14509|900
1740776270000|2025-02-28 20:57:50|14545|14533|14540|14527|14545|14533|14540|14527|600
1740776280000|2025-02-28 20:58:00|14546|14515|14556|14546|14556|14546|14544|14514|2110
1740776290000|2025-02-28 20:58:10|14555|14545|14556|14546|14556|14546|14554|14545|1582
1740776300000|2025-02-28 20:58:20|14555|14545|14555|14549|14556|14549|14554|14545|541
1740776310000|2025-02-28 20:58:30|14554|14550|14559|14545|14559|14552|14553|14545|400
1740776320000|2025-02-28 20:58:40|14560|14546|14564|14554|14565|14556|14559|14545|1064
1740776330000|2025-02-28 20:58:50|14565|14555|14568|14564|14569|14565|14563|14553|792
1740776340000|2025-02-28 20:59:00|14569|14558|14569|14554|14570|14559|14563|14553|1277
1740776350000|2025-02-28 20:59:10|14570|14555|14570|14563|14572|14567|14567|14554|2998
1740776360000|2025-02-28 20:59:20|14569|14562|14569|14549|14570|14563|14569|14549|725
1740776370000|2025-02-28 20:59:30|14570|14551|14564|14556|14576|14568|14563|14549|1052
1740776380000|2025-02-28 20:59:40|14565|14553|14567|14527|14568|14555|14560|14527|1590
1740776390000|2025-02-28 20:59:50|14568|14521|14568|14526|14569|14529|14567|14521|1487
1741012200000|2025-03-03 14:30:00|14686|14532|14631|14595|14754|14595|14631|14532|43212
1741012210000|2025-03-03 14:30:10|14654|14623|14686|14595|14686|14623|14654|14595|725
1741012220000|2025-03-03 14:30:20||14605||14605||14605||14605|1000
1741012230000|2025-03-03 14:30:30|14690|14670|14715|14605|14715|14689|14690|14605|6349
1741012260000|2025-03-03 14:31:00|14714|14618|14714|14618|14714|14618|14714|14618|0
1741012270000|2025-03-03 14:31:10||14635||14648||14648||14635|0
1741012290000|2025-03-03 14:31:30||14659||14659||14659||14659|1600
1741012300000|2025-03-03 14:31:40|14679|14658|14712|14645|14712|14658|14660|14632|1388
1741012310000|2025-03-03 14:31:50|14711|14632|14709|14625|14711|14632|14709|14625|400
1741012320000|2025-03-03 14:32:00|14708|14618|14708|14618|14708|14618|14708|14618|500
1741012330000|2025-03-03 14:32:10|14707|14662|14707|14662|14707|14662|14706|14662|2013
1741012340000|2025-03-03 14:32:20|14709|14706|14749|14662|14750|14714|14709|14662|2076
1741012350000|2025-03-03 14:32:30|14753|14720|14779|14720|14780|14749|14753|14720|875
1741012360000|2025-03-03 14:32:40||14714||14714||14760||14714|2357
1741012370000|2025-03-03 14:32:50|14780|14663|14780|14675|14780|14675|14780|14663|200
1741012380000|2025-03-03 14:33:00|||||||||500
1741012390000|2025-03-03 14:33:10|||||||||100
1741012400000|2025-03-03 14:33:20|||||||||700
1741012410000|2025-03-03 14:33:30|14779|14688|14779|14702|14779|14702|14779|14688|1896
1741012420000|2025-03-03 14:33:40||14714||14693||14714||14675|200
1741012430000|2025-03-03 14:33:50||14700||14700||14726||14700|1356
1741012440000|2025-03-03 14:34:00|||||||||100
1741012450000|2025-03-03 14:34:10|||||||||850
1741012460000|2025-03-03 14:34:20|14781|14737|14799|14737|14800|14751|14781|14737|2851
1741012470000|2025-03-03 14:34:30|14798|14740|14798|14739|14798|14780|14798|14737|5693
1741012480000|2025-03-03 14:34:40|14799|14740|14799|14767|14799|14767|14799|14739|1700
1741012490000|2025-03-03 14:34:50|14800|14772|14804|14767|14804|14799|14800|14767|2802
1741012500000|2025-03-03 14:35:00|14828|14768|14830|14767|14831|14768|14828|14767|824
1741012510000|2025-03-03 14:35:10||14768||14768||14768||14768|300
1741012520000|2025-03-03 14:35:20|14831|14769|14839|14772|14840|14772|14831|14769|1200
1741012530000|2025-03-03 14:35:30|||||||||4050
1741012540000|2025-03-03 14:35:40||14800||14772||14800||14772|4163
1741012550000|2025-03-03 14:35:50|14773|14767|14778|14701|14827|14767|14773|14701|2402
1741012560000|2025-03-03 14:36:00|14777||14759||14777||14759||2800
1741012570000|2025-03-03 14:36:10|14758|14723|14758|14723|14758|14723|14758|14723|1477
1741012580000|2025-03-03 14:36:20|14759||14758||14759||14758||300
1741012590000|2025-03-03 14:36:30|14788|14757|14786|14723|14788|14758|14781|14723|600
1741012600000|2025-03-03 14:36:40|||||||||500
1741012610000|2025-03-03 14:36:50||14724||14725||14725||14723|1025
1741012620000|2025-03-03 14:37:00||14726||14728||14728||14726|100
1741012630000|2025-03-03 14:37:10||14760||14760||14760||14760|2725
1741012640000|2025-03-03 14:37:20|||||||||100
1741012650000|2025-03-03 14:37:30|14785|14728|14756|14701|14785|14734|14756|14701|1884
1741012660000|2025-03-03 14:37:40|||||||||2711
1741012670000|2025-03-03 14:37:50|14748|14700|14748|14680|14748|14700|14748|14680|982
1741012680000|2025-03-03 14:38:00|||||||||100
1741012690000|2025-03-03 14:38:10|14747|14678|14716|14650|14747|14678|14716|14650|2800
1741012700000|2025-03-03 14:38:20|14715||14715||14715||14715||1400
1741012710000|2025-03-03 14:38:30|||||||||200
1741012720000|2025-03-03 14:38:40|||||||||500
1741012730000|2025-03-03 14:38:50|14680|14630|14679|14614|14680|14630|14679|14614|1555
1741012740000|2025-03-03 14:39:00|||||||||400
1741012750000|2025-03-03 14:39:10|||||||||600
1741012760000|2025-03-03 14:39:20|||||||||500
1741012770000|2025-03-03 14:39:30|14651|14615|14679|14615|14679|14615|14651|14614|1420
1741012780000|2025-03-03 14:39:40|14684|14617|14731|14617|14731|14679|14684|14616|714
1741012790000|2025-03-03 14:39:50|14730||14731||14731||14730||1700
1741012800000|2025-03-03 14:40:00||14615||14629||14629||14615|1200
1741012810000|2025-03-03 14:40:10||14675||14629||14675||14629|0
1741012820000|2025-03-03 14:40:20||14630||14629||14630||14629|0
1741012830000|2025-03-03 14:40:30|14730|14655|14717|14655|14730|14655|14717|14655|4248
1741012840000|2025-03-03 14:40:40|14716|14629|14684|14615|14716|14629|14678|14615|680
1741012850000|2025-03-03 14:40:50|14685|14621|14684|14621|14685|14629|14684|14621|152
1741012860000|2025-03-03 14:41:00|14679|14672|14708|14665|14709|14678|14672|14621|1000
1741012870000|2025-03-03 14:41:10|14695|14655|14695|14633|14695|14666|14695|14633|3011
1741012880000|2025-03-03 14:41:20|||||||||370
1741012890000|2025-03-03 14:41:30|||||||||865
1741012900000|2025-03-03 14:41:40|14700|14655|14719|14660|14720|14700|14700|14655|502
1741012910000|2025-03-03 14:41:50|14720|14661|14720|14661|14720|14661|14720|14661|800
1741012920000|2025-03-03 14:42:00|14719|14665|14719|14675|14719|14675|14719|14665|0
1741012930000|2025-03-03 14:42:10|14716||14716||14716||14716||400
1741012940000|2025-03-03 14:42:20|14714||14714||14714||14700||100
1741012950000|2025-03-03 14:42:30|14713|14681|14705|14682|14713|14682|14705|14681|0
1741012960000|2025-03-03 14:42:40|14704|14681|14703|14679|14705|14694|14689|14679|1492
1741012970000|2025-03-03 14:42:50|14698|14687|14684|14650|14700|14687|14684|14650|1124
1741012980000|2025-03-03 14:43:00|14687|14658|14700|14650|14700|14683|14687|14650|700
1741012990000|2025-03-03 14:43:10|14703|14651|14718|14651|14719|14651|14703|14651|400
1741013000000|2025-03-03 14:43:20|14680|14650|14680|14650|14680|14650|14680|14650|1947
1741013010000|2025-03-03 14:43:30|14669|14646|14679|14634|14680|14646|14659|14634|2050
1741013020000|2025-03-03 14:43:40|14678|14633|14652|14625|14679|14633|14652|14625|0
1741013030000|2025-03-03 14:43:50|14642|14617|14641|14600|14678|14617|14625|14600|2902
1741013040000|2025-03-03 14:44:00|14642||14641||14671||14641||100
1741013050000|2025-03-03 14:44:10|14640|14639|14670|14621|14671|14639|14640|14600|301
1741013060000|2025-03-03 14:44:20|14669|14601|14670|14621|14670|14621|14669|14601|200
1741013070000|2025-03-03 14:44:30|14669||14670||14670||14669||825
1741013100000|2025-03-03 14:45:00|14666|14626|14670|14621|14670|14626|14666|14621|1200
1741013110000|2025-03-03 14:45:10|14640|14618|14646|14615|14670|14618|14640|14615|900
1741013120000|2025-03-03 14:45:20|14639|14628|14646|14601|14646|14628|14638|14601|2348
1741013130000|2025-03-03 14:45:30|14645|14602|14665|14608|14666|14644|14630|14602|2100
1741013140000|2025-03-03 14:45:40|14667||14667||14667||14667||200
1741013150000|2025-03-03 14:45:50|14665|14609|14696|14660|14697|14683|14664|14608|1920
1741013160000|2025-03-03 14:46:00|14700|14661|14737|14682|14737|14685|14700|14660|2575
1741013170000|2025-03-03 14:46:10|14734|14709|14717|14682|14734|14709|14703|14681|1476
1741013180000|2025-03-03 14:46:20|14721|14717|14755|14691|14759|14733|14721|14682|1029
1741013190000|2025-03-03 14:46:30|14754|14692|14785|14731|14785|14754|14754|14692|1890
1741013200000|2025-03-03 14:46:40|14786||14786||14786||14786||2817
1741013210000|2025-03-03 14:46:50|14785||14785||14785||14785||1500
1741013230000|2025-03-03 14:47:10|||||||||1050
1741013240000|2025-03-03 14:47:20|14784|14732|14784|14735|14784|14735|14784|14732|3600
1741013250000|2025-03-03 14:47:30|14785|14736|14785|14738|14785|14763|14780|14736|666
1741013260000|2025-03-03 14:47:40|14784|14737|14784|14737|14784|14737|14784|14737|150
1741013270000|2025-03-03 14:47:50|14778|14735|14778|14735|14778|14735|14778|14735|772
1741013280000|2025-03-03 14:48:00|14777|14733|14777|14733|14777|14733|14777|14733|400
1741013290000|2025-03-03 14:48:10|14747|14732|14742|14731|14747|14732|14742|14731|1125
1741013300000|2025-03-03 14:48:20|14737|14741|14780|14731|14780|14741|14737|14731|2825
1741013310000|2025-03-03 14:48:30|||||||||250
1741013320000|2025-03-03 14:48:40||14738||14738||14738||14731|497
1741013330000|2025-03-03 14:48:50||14739||14737||14739||14732|925
1741013340000|2025-03-03 14:49:00|14779||14779||14779||14779||400
1741013350000|2025-03-03 14:49:10|14778||14778||14778||14778||2650
1741013360000|2025-03-03 14:49:20|14779|14762|14798|14761|14798|14767|14779|14737|1856
1741013370000|2025-03-03 14:49:30|14792|14760|14786|14738|14792|14760|14786|14738|9776
1741013380000|2025-03-03 14:49:40|14785|14737|14785|14750|14785|14750|14785|14737|5520
1741013390000|2025-03-03 14:49:50|||||||||525
1741013400000|2025-03-03 14:50:00||14755||14755||14755||14755|503
1741013410000|2025-03-03 14:50:10||14756||14756||14756||14755|1400
1741013420000|2025-03-03 14:50:20||14757||14758||14758||14757|1225
1741013430000|2025-03-03 14:50:30|14759|14757|14799|14763|14799|14784|14759|14756|24126
1741013440000|2025-03-03 14:50:40|14800|14762|14807|14762|14808|14782|14798|14762|800
1741013460000|2025-03-03 14:51:00||14771||14771||14771||14771|800
1741013470000|2025-03-03 14:51:10|14799|14772|14807|14772|14807|14773|14799|14772|1625
1741013480000|2025-03-03 14:51:20|14800|14773|14792|14772|14800|14790|14792|14772|16079
1741013490000|2025-03-03 14:51:30|14800|14777|14798|14772|14800|14777|14798|14772|2600
1741013500000|2025-03-03 14:51:40|14799|14773|14831|14816|14831|14816|14799|14772|1598
1741013510000|2025-03-03 14:51:50|14836|14818|14839|14818|14839|14818|14831|14818|4615
1741013520000|2025-03-03 14:52:00|14819|14816|14825|14774|14839|14818|14812|14773|4392
1741013530000|2025-03-03 14:52:10||14799||14788||14799||14774|1052
1741013540000|2025-03-03 14:52:20|14808|14786|14814|14786|14814|14802|14801|14786|17785
1741013550000|2025-03-03 14:52:30|14818|14813|14834|14800|14834|14814|14818|14786|2000
1741013560000|2025-03-03 14:52:40|14831|14801|14829|14801|14831|14801|14829|14801|925
1741013570000|2025-03-03 14:52:50|14831|14802|14834|14803|14834|14803|14831|14801|1493
1741013580000|2025-03-03 14:53:00|14835|14802|14832|14805|14840|14833|14832|14802|1800
1741013590000|2025-03-03 14:53:10|14827|14803|14814|14787|14827|14805|14805|14784|8698
1741013600000|2025-03-03 14:53:20|14809|14785|14808|14783|14809|14799|14797|14783|16436
1741013610000|2025-03-03 14:53:30|14807|14782|14803|14784|14807|14801|14791|14782|15116
1741013620000|2025-03-03 14:53:40|14802|14783|14802|14783|14802|14792|14799|14783|3800
1741013630000|2025-03-03 14:53:50|14803|14787|14814|14786|14814|14811|14803|14783|3275
1741013640000|2025-03-03 14:54:00|14813||14813||14813||14813||1400
1741013650000|2025-03-03 14:54:10|14808||14825||14827||14798||3351
1741013660000|2025-03-03 14:54:20|14824|14784|14809|14784|14824|14784|14804|14784|1300
1741013670000|2025-03-03 14:54:30|14812|14789|14812|14784|14812|14789|14812|14784|100
1741013680000|2025-03-03 14:54:40|||||||||400
1741013690000|2025-03-03 14:54:50|||||||||1300
1741013700000|2025-03-03 14:55:00|||||||||900
1741013710000|2025-03-03 14:55:10|14806|14786|14801|14782|14806|14796|14786|14782|19529
1741013720000|2025-03-03 14:55:20|14795|14785|14768|14737|14795|14785|14768|14737|22226
1741013730000|2025-03-03 14:55:30|14767|14736|14744|14730|14767|14736|14744|14730|4600
1741013740000|2025-03-03 14:55:40|14747|14743|14763|14730|14763|14749|14745|14730|3216
1741013750000|2025-03-03 14:55:50|||||||||200
1741013760000|2025-03-03 14:56:00|||||||||650
1741013770000|2025-03-03 14:56:10|14757||14750||14757||14750||1280
1741013780000|2025-03-03 14:56:20|14739|14729|14698|14666|14750|14730|14698|14666|2364
1741013790000|2025-03-03 14:56:30|14692|14658|14667|14650|14697|14658|14667|14650|2312
1741013800000|2025-03-03 14:56:40|14663|14642|14659|14642|14663|14642|14659|14642|1685
1741013810000|2025-03-03 14:56:50|14656|14623|14663|14623|14663|14651|14651|14623|1126
1741013820000|2025-03-03 14:57:00|14655|14624|14663|14639|14663|14639|14655|14623|200
1741013830000|2025-03-03 14:57:10|14653|14623|14648|14624|14664|14630|14648|14623|816
1741013840000|2025-03-03 14:57:20|14636|14622|14635|14622|14636|14622|14629|14622|1002
1741013850000|2025-03-03 14:57:30|14644|14635|14645|14622|14672|14635|14644|14622|300
1741013860000|2025-03-03 14:57:40|||||||||517
1741013870000|2025-03-03 14:57:50|14640||14634||14640||14634||700
1741013880000|2025-03-03 14:58:00|14661|14609|14625|14591|14661|14609|14622|14591|2472
1741013890000|2025-03-03 14:58:10|||||||||114
1741013900000|2025-03-03 14:58:20|14622|14593|14641|14599|14641|14602|14619|14593|1093
1741013910000|2025-03-03 14:58:30|14653|14600|14653|14612|14653|14629|14629|14600|1499
1741013930000|2025-03-03 14:58:50|14654|14613|14654|14614|14654|14622|14654|14613|400
1741013940000|2025-03-03 14:59:00|14655|14615|14681|14635|14681|14635|14655|14613|700
1741013950000|2025-03-03 14:59:10|14697|14636|14696|14639|14697|14642|14667|14634|3570
1741013960000|2025-03-03 14:59:20|14672|14635|14660|14614|14672|14635|14660|14613|900
1741013970000|2025-03-03 14:59:30|14653|14613|14658|14613|14660|14614|14653|14613|400
1741013980000|2025-03-03 14:59:40|14650|14605|14650|14605|14650|14606|14650|14605|1350
1741013990000|2025-03-03 14:59:50|14649|14606|14631|14593|14649|14609|14609|14590|4922
1741014000000|2025-03-03 15:00:00|14632|14590|14582|14540|14649|14590|14561|14540|5200
1741014010000|2025-03-03 15:00:10|14590|14539|14554|14512|14590|14539|14542|14512|1012
1741014020000|2025-03-03 15:00:20|14551||14580||14582||14551||900
1741014030000|2025-03-03 15:00:30|14582|14521|14582|14514|14582|14521|14581|14513|900
1741014040000|2025-03-03 15:00:40|14591|14524|14600|14524|14600|14564|14591|14514|1200
1741014050000|2025-03-03 15:00:50||14501||14547||14547||14501|1253
1741014060000|2025-03-03 15:01:00|14598|14554|14620|14576|14620|14600|14598|14530|659
1741014070000|2025-03-03 15:01:10|14600||14600||14600||14600||3200
1741014080000|2025-03-03 15:01:20|14612|14599|14620|14576|14620|14599|14612|14576|2100
1741014090000|2025-03-03 15:01:30|14639|14577|14650|14603|14660|14611|14620|14577|950
1741014100000|2025-03-03 15:01:40|14668|14614|14661|14604|14668|14631|14661|14603|600
1741014110000|2025-03-03 15:01:50|14680|14603|14661|14603|14680|14617|14661|14603|600
1741014120000|2025-03-03 15:02:00|14646|14588|14628|14588|14646|14603|14603|14588|1300
1741014130000|2025-03-03 15:02:10|14645|14589|14645|14600|14645|14600|14645|14588|1000
1741014140000|2025-03-03 15:02:20|14636||14650||14650||14636||700
1741014150000|2025-03-03 15:02:30|14636|14599|14635|14588|14650|14599|14635|14588|1655
1741014160000|2025-03-03 15:02:40|||||||||400
1741014170000|2025-03-03 15:02:50||14589||14589||14589||14589|100
1741014180000|2025-03-03 15:03:00|||||||||400
1741014190000|2025-03-03 15:03:10||14590||14616||14616||14590|2166
1741014200000|2025-03-03 15:03:20||14597||14597||14602||14597|782
1741014210000|2025-03-03 15:03:30|||||||||300
1741014220000|2025-03-03 15:03:40|||||||||800
1741014230000|2025-03-03 15:03:50|14652|14604|14664|14623|14664|14634|14650|14597|1152
1741014240000|2025-03-03 15:04:00|14665|14624|14665|14623|14665|14624|14665|14623|500
1741014250000|2025-03-03 15:04:10||14624||14623||14625||14623|600
1741014260000|2025-03-03 15:04:20||14624||14623||14625||14623|1252
1741014270000|2025-03-03 15:04:30|14667|14624|14675|14655|14675|14664|14665|14623|2263
1741014280000|2025-03-03 15:04:40|14682|14657|14721|14669|14722|14669|14682|14655|1820
1741014290000|2025-03-03 15:04:50||14681||14682||14703||14681|1200
1741014300000|2025-03-03 15:05:00|14722|14702|14722|14682|14722|14702|14722|14682|797
1741014310000|2025-03-03 15:05:10|14721||14707||14722||14707||500
1741014320000|2025-03-03 15:05:20|14682|14666|14695|14666|14707|14682|14682|14666|1200
1741014330000|2025-03-03 15:05:30||14680||14680||14680||14680|700
1741014340000|2025-03-03 15:05:40|14694|14666|14722|14700|14722|14708|14694|14666|3840
1741014350000|2025-03-03 15:05:50|||||||||300
1741014360000|2025-03-03 15:06:00|14724|14705|14741|14703|14741|14721|14722|14700|2173
1741014370000|2025-03-03 15:06:10|||||||||500
1741014380000|2025-03-03 15:06:20|||||||||500
1741014390000|2025-03-03 15:06:30|14734|14702|14701|14685|14741|14702|14701|14685|2100
1741014400000|2025-03-03 15:06:40|14700|14680|14700|14673|14700|14680|14700|14673|2600
1741014410000|2025-03-03 15:06:50|14690|14667|14713|14686|14713|14699|14690|14667|2604
1741014420000|2025-03-03 15:07:00|14729|14667|14735|14703|14735|14712|14728|14667|1800
1741014430000|2025-03-03 15:07:10|14738|14716|14761|14733|14762|14733|14738|14716|2700
1741014450000|2025-03-03 15:07:30|14767|14739|14784|14735|14784|14749|14767|14733|1300
1741014460000|2025-03-03 15:07:40|14793|14736|14774|14734|14793|14737|14774|14734|1275
1741014470000|2025-03-03 15:07:50|||||||||400
1741014480000|2025-03-03 15:08:00|14733|14733|14733|14716|14733|14733|14733|14716|2375
1741014490000|2025-03-03 15:08:10|||||||||500
1741014500000|2025-03-03 15:08:20||14715||14708||14715||14708|528
1741014510000|2025-03-03 15:08:30|14725|14705|14725|14686|14725|14705|14725|14685|2400
1741014520000|2025-03-03 15:08:40|14720|14687|14720|14687|14720|14687|14720|14687|1000
1741014530000|2025-03-03 15:08:50||14686||14686||14686||14686|200
1741014540000|2025-03-03 15:09:00|14698|14681|14690|14673|14698|14689|14690|14667|3095
1741014550000|2025-03-03 15:09:10|14692|14667|14692|14667|14692|14667|14692|14667|1303
1741014560000|2025-03-03 15:09:20|14697|14691|14693|14668|14709|14691|14676|14667|2500
1741014570000|2025-03-03 15:09:30|14690|14667|14690|14664|14690|14667|14690|14664|1192
1741014580000|2025-03-03 15:09:40|14695|14689|14709|14667|14709|14694|14695|14664|1400
1741014590000|2025-03-03 15:09:50||14680||14680||14680||14680|1000
1741014600000|2025-03-03 15:10:00|14697|14664|14699|14665|14699|14677|14694|14664|700
1741014610000|2025-03-03 15:10:10|||||||||3507
1741014620000|2025-03-03 15:10:20|14700|14669|14729|14696|14729|14715|14700|14669|2959
1741014630000|2025-03-03 15:10:30|14735|14697|14744|14702|14763|14739|14735|14697|300
1741014640000|2025-03-03 15:10:40|14743||14744||14744||14743||136
1741014650000|2025-03-03 15:10:50|14747|14703|14747|14724|14747|14724|14747|14703|800
1741014660000|2025-03-03 15:11:00|14750|14747|14763|14723|14763|14747|14750|14723|324
1741014670000|2025-03-03 15:11:10|14765|14724|14772|14741|14772|14765|14765|14724|1800
1741014680000|2025-03-03 15:11:20|14778|14742|14800|14755|14800|14783|14778|14742|600
1741014690000|2025-03-03 15:11:30||14756||14766||14766||14756|0
1741014700000|2025-03-03 15:11:40|14798|14783|14798|14757|14798|14783|14798|14757|2000
1741014710000|2025-03-03 15:11:50||14756||14756||14756||14756|1000
1741014720000|2025-03-03 15:12:00|14786|14777|14786|14756|14786|14777|14786|14756|1400
1741014730000|2025-03-03 15:12:10|14792|14761|14792|14758|14792|14761|14786|14756|1350
1741014740000|2025-03-03 15:12:20|14798|14759|14805|14777|14805|14784|14798|14759|1032
1741014750000|2025-03-03 15:12:30|||||||||500
1741014760000|2025-03-03 15:12:40|14791|14776|14791|14761|14791|14776|14776|14761|2100
1741014770000|2025-03-03 15:12:50||14767||14767||14767||14767|300
1741014780000|2025-03-03 15:13:00|||||||||900
1741014790000|2025-03-03 15:13:10|14796|14790|14805|14767|14805|14790|14796|14767|1150
1741014800000|2025-03-03 15:13:20|14790|14761|14784|14758|14805|14761|14784|14758|2220
1741014810000|2025-03-03 15:13:30|||||||||1400
1741014820000|2025-03-03 15:13:40||14761||14761||14761||14761|600
1741014830000|2025-03-03 15:13:50|||||||||100
1741014840000|2025-03-03 15:14:00|14785|14783|14810|14794|14810|14794|14785|14761|4490
1741014850000|2025-03-03 15:14:10|14794|14783|14810|14782|14810|14783|14794|14782|611
1741014860000|2025-03-03 15:14:20|14783|14781|14794|14764|14810|14781|14783|14764|718
1741014870000|2025-03-03 15:14:30|14810||14810||14810||14809||1631
1741014880000|2025-03-03 15:14:40|14765|14761|14779|14748|14810|14761|14765|14748|2619
1741014890000|2025-03-03 15:14:50|14799|14747|14777|14736|14799|14747|14761|14736|1300
1741014900000|2025-03-03 15:15:00|14776|14734|14775|14724|14776|14734|14775|14724|1057
1741014910000|2025-03-03 15:15:10|||||||||300
1741014920000|2025-03-03 15:15:20|14760|14737|14775|14732|14775|14760|14756|14732|1200
1741014930000|2025-03-03 15:15:30|||||||||300
1741014940000|2025-03-03 15:15:40|14770|14724|14770|14724|14770|14724|14770|14724|600
1741014950000|2025-03-03 15:15:50|14758|14723|14757|14723|14758|14724|14752|14723|511
1741014960000|2025-03-03 15:16:00|||||||||500
1741014970000|2025-03-03 15:16:10|||||||||400
1741014980000|2025-03-03 15:16:20||14724||14723||14724||14723|300
1741014990000|2025-03-03 15:16:30||14721||14714||14721||14714|100
1741015000000|2025-03-03 15:16:40|14736|14711|14747|14711|14747|14711|14724|14711|750
1741015010000|2025-03-03 15:16:50||14707||14707||14707||14707|1000
1741015030000|2025-03-03 15:17:10||14708||14717||14717||14707|922
1741015040000|2025-03-03 15:17:20||14707||14707||14707||14707|1800
1741015050000|2025-03-03 15:17:30|14725|14708|14722|14700|14747|14711|14722|14700|1711
1741015060000|2025-03-03 15:17:40|||||||||300
1741015070000|2025-03-03 15:17:50|||||||||400
1741015080000|2025-03-03 15:18:00|14726|14705|14756|14702|14757|14736|14722|14700|2660
1741015090000|2025-03-03 15:18:10|14755|14703|14755|14718|14755|14718|14755|14702|900
1741015100000|2025-03-03 15:18:20|14756|14717|14763|14718|14763|14718|14756|14717|0
1741015110000|2025-03-03 15:18:30|14762||14762||14762||14762||925
1741015120000|2025-03-03 15:18:40|||||||||1200
1741015130000|2025-03-03 15:18:50|14718|14716|14754|14701|14755|14718|14718|14700|825
1741015140000|2025-03-03 15:19:00|||||||||900
1741015150000|2025-03-03 15:19:10|14753|14710|14752|14710|14753|14710|14725|14700|1225
1741015160000|2025-03-03 15:19:20|14747|14700|14702|14689|14747|14700|14701|14689|856
1741015170000|2025-03-03 15:19:30|14703|14701|14719|14690|14719|14701|14702|14689|1500
1741015180000|2025-03-03 15:19:40|||||||||654
1741015190000|2025-03-03 15:19:50|14732|14692|14732|14693|14732|14693|14732|14692|1300
1741015200000|2025-03-03 15:20:00|||||||||1600
1741015210000|2025-03-03 15:20:10|14746|14696|14754|14721|14754|14736|14746|14693|1400
1741015220000|2025-03-03 15:20:20|14760|14722|14767|14735|14767|14735|14760|14722|1429
1741015230000|2025-03-03 15:20:30||14736||14736||14736||14736|100
1741015240000|2025-03-03 15:20:40|||||||||300
1741015250000|2025-03-03 15:20:50|||||||||1100
1741015260000|2025-03-03 15:21:00|||||||||1325
1741015270000|2025-03-03 15:21:10|14750|14721|14750|14721|14750|14721|14750|14721|300
1741015280000|2025-03-03 15:21:20|14752|14727|14783|14735|14783|14737|14752|14721|1110
1741015290000|2025-03-03 15:21:30|14785|14736|14785|14747|14785|14747|14785|14736|200
1741015300000|2025-03-03 15:21:40|14795|14746|14795|14757|14795|14785|14795|14746|3094
1741015310000|2025-03-03 15:21:50|14800|14758|14809|14763|14810|14763|14797|14758|100
1741015320000|2025-03-03 15:22:00|14807|14766|14809|14769|14809|14769|14807|14766|601
1741015330000|2025-03-03 15:22:10|14808||14808||14808||14808||1800
1741015340000|2025-03-03 15:22:20|14826|14800|14825|14800|14826|14800|14825|14800|900
1741015350000|2025-03-03 15:22:30|||||||||700
1741015360000|2025-03-03 15:22:40|14831||14830||14831||14830||940
1741015370000|2025-03-03 15:22:50|14829||14829||14829||14829||604
1741015380000|2025-03-03 15:23:00|14824|14768|14800|14768|14824|14769|14800|14768|2200
1741015390000|2025-03-03 15:23:10|14823|14775|14823|14789|14823|14799|14822|14775|2572
1741015400000|2025-03-03 15:23:20|14831|14799|14840|14801|14840|14817|14831|14799|1070
1741015410000|2025-03-03 15:23:30|||||||||369
1741015420000|2025-03-03 15:23:40|14841|14802|14850|14817|14850|14817|14841|14802|1588
1741015430000|2025-03-03 15:23:50|14849|14818|14817|14801|14849|14818|14817|14801|3182
1741015440000|2025-03-03 15:24:00|14844|14803|14843|14803|14844|14803|14842|14803|1300
1741015450000|2025-03-03 15:24:10|14844||14844||14844||14844||1200
1741015460000|2025-03-03 15:24:20||14804||14804||14804||14804|1397
1741015470000|2025-03-03 15:24:30|14832|14803|14844|14790|14844|14810|14832|14789|1400
1741015480000|2025-03-03 15:24:40|14837|14788|14823|14789|14837|14789|14823|14788|0
1741015490000|2025-03-03 15:24:50|14808|14788|14822|14769|14823|14788|14783|14769|1000
1741015500000|2025-03-03 15:25:00|14814||14822||14822||14814||100
1741015510000|2025-03-03 15:25:10|14798||14798||14798||14798||1113
1741015520000|2025-03-03 15:25:20|14770|14767|14769|14746|14797|14767|14769|14746|1559
1741015530000|2025-03-03 15:25:30|14768|14755|14784|14755|14784|14755|14768|14755|400
1741015540000|2025-03-03 15:25:40|||||||||100
1741015550000|2025-03-03 15:25:50|||||||||600
1741015560000|2025-03-03 15:26:00||14769||14756||14769||14756|200
1741015570000|2025-03-03 15:26:10|14773|14755|14773|14746|14773|14755|14756|14746|1599
1741015580000|2025-03-03 15:26:20||14745||14745||14745||14745|1000
1741015590000|2025-03-03 15:26:30|||||||||300
1741015600000|2025-03-03 15:26:40||14750||14750||14750||14750|500
1741015620000|2025-03-03 15:27:00|14782|14772|14806|14773|14806|14790|14782|14750|2518
1741015630000|2025-03-03 15:27:10|||||||||900
1741015640000|2025-03-03 15:27:20|14805||14805||14805||14805||400
1741015650000|2025-03-03 15:27:30|14806|14804|14824|14775|14826|14805|14806|14773|1330
1741015660000|2025-03-03 15:27:40|14826|14773|14825|14781|14826|14781|14825|14773|0
1741015670000|2025-03-03 15:27:50||14782||14782||14782||14782|0
1741015680000|2025-03-03 15:28:00|14823|14805|14822|14783|14823|14805|14822|14780|2076
1741015690000|2025-03-03 15:28:10|||||||||800
1741015700000|2025-03-03 15:28:20|14826|14784|14836|14818|14836|14821|14826|14784|1604
1741015710000|2025-03-03 15:28:30|14833|14817|14836|14817|14836|14817|14818|14817|1100
1741015720000|2025-03-03 15:28:40||14803||14807||14807||14803|271
1741015730000|2025-03-03 15:28:50|14838|14817|14844|14818|14844|14830|14838|14817|1100
1741015740000|2025-03-03 15:29:00|14845|14822|14846|14827|14846|14827|14844|14822|1300
1741015750000|2025-03-03 15:29:10|14850|14831|14850|14823|14850|14831|14850|14822|1299
1741015760000|2025-03-03 15:29:20|||||||||950
1741015770000|2025-03-03 15:29:30||14820||14823||14823||14820|800
1741015780000|2025-03-03 15:29:40|14852|14838|14861|14826|14862|14850|14852|14824|2256
1741015790000|2025-03-03 15:29:50|14862|14823|14862|14830|14862|14830|14862|14823|399
1741015800000|2025-03-03 15:30:00|14869|14837|14894|14864|14894|14864|14869|14831|1963
1741015810000|2025-03-03 15:30:10|||||||||3551
1741015820000|2025-03-03 15:30:20||14880||14860||14887||14859|3869
1741015830000|2025-03-03 15:30:30||14859||14859||14860||14859|1100
1741015840000|2025-03-03 15:30:40|||||||||1916
1741015850000|2025-03-03 15:30:50||14860||14860||14860||14860|878
1741015860000|2025-03-03 15:31:00|14893|14861|14893|14861|14893|14861|14893|14861|900
1741015870000|2025-03-03 15:31:10|||||||||425
1741015880000|2025-03-03 15:31:20|||||||||300
1741015890000|2025-03-03 15:31:30|||||||||600
1741015900000|2025-03-03 15:31:40|14862|14860|14889|14842|14893|14860|14848|14841|3618
1741015910000|2025-03-03 15:31:50|14888|14860|14889|14841|14889|14860|14863|14841|630
1741015920000|2025-03-03 15:32:00|14874|14873|14892|14860|14892|14873|14874|14850|3573
1741015930000|2025-03-03 15:32:10|14895|14861|14892|14849|14897|14880|14880|14849|6665
1741015940000|2025-03-03 15:32:20|14897|14850|14897|14850|14897|14850|14888|14850|1511
1741015950000|2025-03-03 15:32:30|||||||||600
1741015960000|2025-03-03 15:32:40|14896|14858|14896|14851|14896|14875|14896|14850|1173
1741015970000|2025-03-03 15:32:50|||||||||600
1741015980000|2025-03-03 15:33:00|||||||||200
1741015990000|2025-03-03 15:33:10|14895|14860|14913|14898|14913|14898|14895|14860|3639
1741016000000|2025-03-03 15:33:20|14918|14900|14913|14887|14918|14904|14905|14887|4125
1741016010000|2025-03-03 15:33:30||14905||14905||14905||14905|2473
1741016020000|2025-03-03 15:33:40|14917|14900|14916|14887|14917|14913|14916|14887|2834
1741016030000|2025-03-03 15:33:50|14913|14883|14888|14875|14913|14887|14888|14875|2072
1741016040000|2025-03-03 15:34:00||14868||14857||14868||14857|2200
1741016050000|2025-03-03 15:34:10|14887|14851|14886|14849|14888|14851|14886|14849|1711
1741016060000|2025-03-03 15:34:20|14885|14847|14884|14845|14885|14847|14884|14844|700
1741016070000|2025-03-03 15:34:30|14883|14854|14883|14845|14884|14861|14883|14844|2000
1741016080000|2025-03-03 15:34:40|14878|14844|14872|14839|14878|14860|14861|14839|1322
1741016090000|2025-03-03 15:34:50||14843||14839||14843||14839|500
1741016110000|2025-03-03 15:35:10|||||||||500
1741016120000|2025-03-03 15:35:20|14871|14855|14872|14847|14872|14855|14871|14847|4968
1741016130000|2025-03-03 15:35:30|14858|14839|14855|14830|14858|14839|14855|14830|1300
1741016140000|2025-03-03 15:35:40|14865||14865||14865||14865||0
1741016160000|2025-03-03 15:36:00||14833||14833||14833||14833|700
1741016170000|2025-03-03 15:36:10|14863|14830|14864|14823|14865|14830|14863|14823|1900
1741016180000|2025-03-03 15:36:20|14861|14824|14861|14823|14861|14831|14861|14823|200
1741016190000|2025-03-03 15:36:30|14869|14824|14869|14845|14869|14860|14869|14824|600
1741016200000|2025-03-03 15:36:40|||||||||1300
1741016210000|2025-03-03 15:36:50|14865|14823|14865|14847|14865|14847|14865|14823|3410
1741016220000|2025-03-03 15:37:00|14862|14823|14865|14825|14865|14836|14862|14823|2137
1741016230000|2025-03-03 15:37:10|14862|14823|14838|14796|14862|14825|14836|14796|3981
1741016240000|2025-03-03 15:37:20|14837|14795|14837|14790|14837|14795|14837|14789|849
1741016250000|2025-03-03 15:37:30|14832|14791|14806|14775|14832|14791|14806|14775|812
1741016260000|2025-03-03 15:37:40|14802|14778|14806|14778|14806|14778|14802|14778|2000
1741016270000|2025-03-03 15:37:50|14797||14797||14797||14797||500
1741016280000|2025-03-03 15:38:00|14800|14779|14795|14778|14800|14796|14795|14778|1149
1741016290000|2025-03-03 15:38:10|14799|14794|14804|14779|14804|14798|14799|14778|716
1741016300000|2025-03-03 15:38:20||14784||14779||14784||14779|500
1741016310000|2025-03-03 15:38:30|||||||||300
1741016330000|2025-03-03 15:38:50|14807|14784|14814|14780|14814|14806|14807|14779|2333
1741016340000|2025-03-03 15:39:00|14813|14779|14825|14781|14825|14822|14813|14779|1200
1741016350000|2025-03-03 15:39:10|14840|14789|14845|14808|14845|14824|14837|14789|1677
1741016360000|2025-03-03 15:39:20|14840|14813|14845|14819|14845|14836|14837|14781|600
1741016380000|2025-03-03 15:39:40|14833|14810|14845|14805|14845|14810|14820|14801|7436
1741016390000|2025-03-03 15:39:50|14842|14801|14824|14778|14845|14801|14824|14778|1664
1741016400000|2025-03-03 15:40:00||14777||14775||14777||14775|500
1741016410000|2025-03-03 15:40:10||14774||14771||14774||14771|899
1741016420000|2025-03-03 15:40:20|14823||14817||14823||14817||600
1741016430000|2025-03-03 15:40:30|14812|14774|14812|14774|14812|14774|14812|14774|725
1741016440000|2025-03-03 15:40:40|||||||||500
1741016450000|2025-03-03 15:40:50|||||||||550
1741016460000|2025-03-03 15:41:00|||||||||200
1741016470000|2025-03-03 15:41:10|14807|14779|14806|14774|14807|14803|14796|14774|1526
1741016480000|2025-03-03 15:41:20|||||||||200
1741016490000|2025-03-03 15:41:30|14816|14781|14823|14798|14823|14805|14815|14774|200
1741016500000|2025-03-03 15:41:40|||||||||2905
1741016510000|2025-03-03 15:41:50|||||||||236
1741016520000|2025-03-03 15:42:00|||||||||1650
1741016530000|2025-03-03 15:42:10|14821|14803|14840|14809|14840|14822|14821|14798|1352
1741016540000|2025-03-03 15:42:20|14839|14799|14839|14799|14839|14799|14839|14799|1500
1741016550000|2025-03-03 15:42:30|14838|14798|14838|14775|14838|14798|14831|14774|1121
1741016560000|2025-03-03 15:42:40|||||||||1170
1741016570000|2025-03-03 15:42:50||14776||14777||14777||14776|342
1741016580000|2025-03-03 15:43:00|14829|14774|14836|14777|14838|14777|14829|14774|800
1741016590000|2025-03-03 15:43:10|14835|14778|14839|14817|14839|14835|14835|14774|2561
1741016600000|2025-03-03 15:43:20|||||||||700
1741016610000|2025-03-03 15:43:30|||||||||520
1741016620000|2025-03-03 15:43:40|14845|14829|14858|14818|14858|14838|14845|14817|1032
1741016630000|2025-03-03 15:43:50|||||||||142
1741016640000|2025-03-03 15:44:00||14819||14819||14819||14819|1564
1741016650000|2025-03-03 15:44:10||14818||14820||14820||14818|300
1741016660000|2025-03-03 15:44:20||14819||14820||14820||14819|900
1741016670000|2025-03-03 15:44:30|14865|14827|14865|14828|14865|14858|14865|14820|800
1741016680000|2025-03-03 15:44:40|14876|14829|14879|14832|14879|14832|14876|14829|613
1741016690000|2025-03-03 15:44:50|14888|14833|14888|14834|14888|14834|14888|14833|1800
1741016700000|2025-03-03 15:45:00||14835||14832||14835||14832|400
1741016710000|2025-03-03 15:45:10|14885|14845|14878|14845|14888|14845|14860|14845|1300
1741016720000|2025-03-03 15:45:20|||||||||2800
1741016730000|2025-03-03 15:45:30|14860|14846|14860|14834|14860|14846|14846|14834|1600
1741016740000|2025-03-03 15:45:40||14832||14834||14834||14832|1620
1741016750000|2025-03-03 15:45:50||14832||14834||14834||14832|600
1741016760000|2025-03-03 15:46:00|14844|14832|14860|14832|14860|14832|14844|14832|2420
1741016770000|2025-03-03 15:46:10|14859|14823|14857|14816|14859|14823|14857|14815|400
1741016780000|2025-03-03 15:46:20|14847|14815|14813|14790|14857|14815|14813|14790|2730
1741016790000|2025-03-03 15:46:30|14805|14788|14813|14774|14813|14788|14805|14774|1800
1741016800000|2025-03-03 15:46:40|||||||||700
1741016810000|2025-03-03 15:46:50|||||||||200
1741016820000|2025-03-03 15:47:00|14805|14771|14796|14766|14805|14771|14796|14766|600
1741016830000|2025-03-03 15:47:10|14793|14770|14805|14781|14805|14794|14790|14770|3798
1741016840000|2025-03-03 15:47:20|14813||14813||14813||14813||200
1741016850000|2025-03-03 15:47:30|14809||14809||14809||14809||0
1741016860000|2025-03-03 15:47:40|14803|14782|14803|14782|14803|14782|14803|14782|1400
1741016870000|2025-03-03 15:47:50|||||||||100
1741016880000|2025-03-03 15:48:00|14813|14802|14820|14782|14820|14803|14813|14782|1100
1741016890000|2025-03-03 15:48:10|14814|14781|14809|14773|14820|14781|14809|14773|1000
1741016900000|2025-03-03 15:48:20|14811|14774|14811|14773|14811|14774|14809|14773|1000
1741016910000|2025-03-03 15:48:30|14820|14770|14793|14758|14820|14770|14788|14758|900
1741016920000|2025-03-03 15:48:40||14753||14753||14753||14753|0
1741016930000|2025-03-03 15:48:50||14754||14754||14754||14753|2118
1741016940000|2025-03-03 15:49:00|14782|14752|14760|14738|14782|14752|14760|14738|1800
1741016950000|2025-03-03 15:49:10|14759|14725|14759|14722|14759|14725|14759|14722|0
1741016960000|2025-03-03 15:49:20|14760|14723|14773|14732|14773|14758|14759|14723|3383
1741016980000|2025-03-03 15:49:40|14772||14772||14772||14772||0
1741016990000|2025-03-03 15:49:50||14722||14723||14723||14722|168
1741017000000|2025-03-03 15:50:00|14786|14724|14786|14723|14786|14724|14786|14722|1100
1741017010000|2025-03-03 15:50:10|14785||14785||14785||14785||500
1741017030000|2025-03-03 15:50:30|14772|14722|14765|14711|14772|14723|14762|14710|2300
1741017040000|2025-03-03 15:50:40|14764|14716|14750|14716|14764|14716|14750|14716|358
1741017050000|2025-03-03 15:50:50|14764|14711|14763|14722|14764|14723|14763|14711|907
1741017060000|2025-03-03 15:51:00|14758||14758||14758||14758||758
1741017070000|2025-03-03 15:51:10|14763||14755||14763||14755||362
1741017080000|2025-03-03 15:51:20|14754||14750||14754||14750||1011
1741017090000|2025-03-03 15:51:30|14754|14723|14768|14735|14768|14740|14754|14722|1024
1741017100000|2025-03-03 15:51:40|14767||14767||14767||14767||300
1741017110000|2025-03-03 15:51:50|||||||||400
1741017120000|2025-03-03 15:52:00|14765|14723|14756|14723|14767|14723|14756|14723|1300
1741017130000|2025-03-03 15:52:10|14755|14724|14751|14737|14755|14737|14749|14724|400
1741017140000|2025-03-03 15:52:20|14749|14724|14749|14724|14751|14724|14737|14724|500
1741017150000|2025-03-03 15:52:30|14756|14730|14756|14730|14756|14735|14749|14724|1900
1741017160000|2025-03-03 15:52:40||14731||14731||14731||14731|600
1741017170000|2025-03-03 15:52:50|||||||||100
1741017180000|2025-03-03 15:53:00|14732|14725|14756|14725|14756|14725|14732|14725|300
1741017190000|2025-03-03 15:53:10|14744||14744||14744||14744||100
1741017200000|2025-03-03 15:53:20|14756|14729|14756|14725|14756|14729|14756|14725|448
1741017210000|2025-03-03 15:53:30|14769|14726|14769|14742|14769|14742|14769|14726|300
1741017220000|2025-03-03 15:53:40|||||||||100
1741017230000|2025-03-03 15:53:50|||||||||769
1741017240000|2025-03-03 15:54:00|14768|14725|14768|14726|14768|14726|14768|14725|9150
1741017260000|2025-03-03 15:54:20|14767||14767||14767||14767||200
1741017280000|2025-03-03 15:54:40|14766||14765||14766||14765||1600
1741017290000|2025-03-03 15:54:50|14764||14764||14764||14764||300
1741017300000|2025-03-03 15:55:00|14760|14727|14758|14727|14760|14727|14758|14727|1500
1741017310000|2025-03-03 15:55:10|14746|14726|14722|14689|14746|14726|14699|14689|5896
1741017320000|2025-03-03 15:55:20|14708|14688|14712|14684|14722|14688|14688|14684|1550
1741017330000|2025-03-03 15:55:30|14703|14685|14712|14685|14712|14689|14703|14685|3564
1741017340000|2025-03-03 15:55:40|||||||||300
1741017350000|2025-03-03 15:55:50|14710|14682|14712|14679|14712|14682|14696|14679|300
1741017360000|2025-03-03 15:56:00|||||||||1400
1741017370000|2025-03-03 15:56:10|||||||||658
1741017380000|2025-03-03 15:56:20|||||||||1205
1741017390000|2025-03-03 15:56:30|14704|14680|14704|14680|14704|14680|14704|14680|300
1741017400000|2025-03-03 15:56:40|14698||14698||14698||14698||1500
1741017410000|2025-03-03 15:56:50|||||||||1200
1741017420000|2025-03-03 15:57:00|14697|14679|14697|14673|14697|14685|14693|14673|2700
1741017430000|2025-03-03 15:57:10|14693|14672|14678|14655|14693|14672|14677|14655|2250
1741017440000|2025-03-03 15:57:20||14650||14650||14650||14650|2144
1741017450000|2025-03-03 15:57:30|14675||14675||14675||14675||1300
1741017460000|2025-03-03 15:57:40|14672|14645|14662|14636|14672|14645|14660|14633|1998
1741017470000|2025-03-03 15:57:50|14661||14661||14661||14661||1400
1741017480000|2025-03-03 15:58:00|14654|14653|14656|14633|14664|14653|14654|14633|2695
1741017490000|2025-03-03 15:58:10|||||||||1500
1741017500000|2025-03-03 15:58:20|14653|14632|14653|14629|14653|14632|14653|14629|400
1741017510000|2025-03-03 15:58:30||14628||14628||14628||14628|307
1741017520000|2025-03-03 15:58:40|14664|14634|14664|14634|14664|14653|14653|14629|3211
1741017530000|2025-03-03 15:58:50|14662|14640|14662|14635|14662|14640|14662|14634|987
1741017540000|2025-03-03 15:59:00||14636||14634||14636||14634|1856
1741017550000|2025-03-03 15:59:10|||||||||200
1741017560000|2025-03-03 15:59:20|14656|14629|14633|14618|14656|14629|14630|14618|1800
1741017570000|2025-03-03 15:59:30|14632|14615|14631|14601|14632|14615|14631|14601|1250
1741017580000|2025-03-03 15:59:40|14643|14602|14643|14611|14643|14618|14631|14602|1588
1741017590000|2025-03-03 15:59:50|14632|14612|14643|14612|14643|14612|14632|14612|2919
1741017600000|2025-03-03 16:00:00|14645|14622|14653|14632|14653|14632|14645|14622|1870
1741017610000|2025-03-03 16:00:10|14654|14633|14654|14639|14654|14639|14653|14631|2264
1741017620000|2025-03-03 16:00:20|14661|14640|14671|14647|14671|14647|14661|14640|2968
1741017630000|2025-03-03 16:00:30|14674|14648|14673|14658|14674|14658|14672|14648|3261
1741017640000|2025-03-03 16:00:40|||||||||900
1741017650000|2025-03-03 16:00:50||14659||14660||14660||14659|1300
1741017660000|2025-03-03 16:01:00|14674|14666|14699|14674|14699|14674|14673|14666|3054
1741017670000|2025-03-03 16:01:10|||||||||500
1741017680000|2025-03-03 16:01:20||14675||14675||14675||14675|100
1741017690000|2025-03-03 16:01:30|14676|14674|14698|14661|14698|14674|14675|14660|1300
1741017700000|2025-03-03 16:01:40|14690|14660|14692|14662|14698|14662|14662|14657|2882
1741017710000|2025-03-03 16:01:50||14657||14665||14665||14657|0
1741017720000|2025-03-03 16:02:00||14657||14666||14666||14657|1600
1741017730000|2025-03-03 16:02:10|14687|14657|14691|14658|14691|14687|14687|14657|300
1741017740000|2025-03-03 16:02:20|||||||||800
1741017750000|2025-03-03 16:02:30|14692|14660|14699|14665|14700|14665|14692|14660|800
1741017760000|2025-03-03 16:02:40||14666||14666||14666||14666|0
1741017770000|2025-03-03 16:02:50|14698|14665|14695|14666|14698|14671|14665|14658|16413
1741017780000|2025-03-03 16:03:00|||||||||400
1741017790000|2025-03-03 16:03:10|14696|14682|14695|14666|14702|14682|14685|14666|2694
1741017800000|2025-03-03 16:03:20|||||||||200
1741017810000|2025-03-03 16:03:30|||||||||100
1741017830000|2025-03-03 16:03:50|14694||14694||14694||14694||200
1741017840000|2025-03-03 16:04:00|14695|14665|14671|14638|14695|14665|14657|14638|1853
1741017850000|2025-03-03 16:04:10|14643|14637|14670|14633|14671|14637|14643|14633|1500
1741017860000|2025-03-03 16:04:20|14671||14671||14671||14671||600
1741017870000|2025-03-03 16:04:30|||||||||1000
1741017890000|2025-03-03 16:04:50|||||||||1100
1741017900000|2025-03-03 16:05:00|||||||||4061
1741017910000|2025-03-03 16:05:10|||||||||300
1741017920000|2025-03-03 16:05:20|||||||||400
1741017930000|2025-03-03 16:05:30||14632||14632||14632||14632|300
1741017940000|2025-03-03 16:05:40|14670||14670||14670||14670||0
1741017950000|2025-03-03 16:05:50|14671|14638|14671|14633|14671|14646|14671|14633|700
1741017960000|2025-03-03 16:06:00|||||||||500
1741017970000|2025-03-03 16:06:10|14676|14650|14675|14651|14676|14671|14675|14650|650
1741017980000|2025-03-03 16:06:20|14676|14674|14702|14660|14702|14690|14676|14656|1900
1741017990000|2025-03-03 16:06:30|||||||||2623
1741018000000|2025-03-03 16:06:40|14700|14651|14698|14650|14702|14651|14692|14650|500
1741018010000|2025-03-03 16:06:50|14687||14687||14687||14687||1500
1741018020000|2025-03-03 16:07:00|14667|14648|14667|14641|14667|14648|14667|14641|200
1741018030000|2025-03-03 16:07:10|14680||14680||14680||14680||200
1741018040000|2025-03-03 16:07:20|14679||14679||14679||14679||100
1741018060000|2025-03-03 16:07:40|14676||14679||14679||14676||500
1741018070000|2025-03-03 16:07:50|||||||||1200
1741018080000|2025-03-03 16:08:00|14678||14678||14678||14678||800
1741018090000|2025-03-03 16:08:10|||||||||500
1741018100000|2025-03-03 16:08:20|14689|14677|14697|14666|14697|14688|14689|14659|1894
1741018110000|2025-03-03 16:08:30|14698|14695|14701|14672|14704|14696|14698|14666|1712
1741018120000|2025-03-03 16:08:40|||||||||100
1741018130000|2025-03-03 16:08:50|||||||||800
1741018140000|2025-03-03 16:09:00|14704|14700|14710|14672|14710|14703|14704|14672|1206
1741018150000|2025-03-03 16:09:10|14711||14714||14714||14711||400
1741018170000|2025-03-03 16:09:30|14710||14710||14714||14710||200
1741018180000|2025-03-03 16:09:40|14714||14710||14714||14710||1100
1741018200000|2025-03-03 16:10:00|14714||14714||14714||14714||900
1741018210000|2025-03-03 16:10:10|||||||||200
1741018220000|2025-03-03 16:10:20|14710|14682|14710|14672|14710|14682|14710|14672|200
1741018230000|2025-03-03 16:10:30|||||||||800
1741018240000|2025-03-03 16:10:40|||||||||100
1741018250000|2025-03-03 16:10:50|||||||||800
1741018260000|2025-03-03 16:11:00|14714|14709|14719|14695|14721|14710|14710|14695|1900
1741018270000|2025-03-03 16:11:10|||||||||725
1741018280000|2025-03-03 16:11:20|14717|14691|14717|14680|14717|14691|14705|14680|900
1741018290000|2025-03-03 16:11:30|14710|14679|14705|14676|14717|14679|14698|14676|400
1741018300000|2025-03-03 16:11:40|14699|14674|14704|14666|14705|14674|14690|14666|700
1741018330000|2025-03-03 16:12:10|14695|14665|14683|14658|14695|14666|14676|14658|1765
1741018340000|2025-03-03 16:12:20|||||||||630
1741018350000|2025-03-03 16:12:30|14688|14682|14695|14683|14695|14683|14688|14682|1600
1741018360000|2025-03-03 16:12:40|14698|14658|14697|14658|14698|14658|14697|14658|500
1741018370000|2025-03-03 16:12:50|||||||||1305
1741018380000|2025-03-03 16:13:00|14700|14667|14702|14667|14702|14697|14700|14660|574
1741018390000|2025-03-03 16:13:10|14703|14703|14709|14687|14709|14705|14703|14667|200
1741018400000|2025-03-03 16:13:20|14712|14692|14717|14692|14717|14701|14712|14688|1500
1741018420000|2025-03-03 16:13:40|||||||||300
1741018430000|2025-03-03 16:13:50|14718|14693|14724|14706|14724|14706|14718|14693|350
1741018440000|2025-03-03 16:14:00|14722|14707|14722|14694|14722|14707|14708|14692|2100
1741018450000|2025-03-03 16:14:10|||||||||400
1741018460000|2025-03-03 16:14:20|||||||||500
1741018470000|2025-03-03 16:14:30|||||||||200
1741018490000|2025-03-03 16:14:50|||||||||500
1741018500000|2025-03-03 16:15:00|14716|14692|14719|14687|14721|14692|14694|14687|2800
1741018510000|2025-03-03 16:15:10|14718||14719||14719||14718||1085
1741018520000|2025-03-03 16:15:20|14701|14685|14704|14681|14719|14685|14701|14681|1500
1741018530000|2025-03-03 16:15:30|14699|14679|14699|14668|14704|14679|14690|14668|6464
1741018540000|2025-03-03 16:15:40|14691|14664|14691|14657|14691|14664|14691|14657|1800
1741018560000|2025-03-03 16:16:00|||||||||9706
1741018570000|2025-03-03 16:16:10|14699|14690|14701|14674|14701|14691|14699|14664|1218
1741018580000|2025-03-03 16:16:20|||||||||500
1741018590000|2025-03-03 16:16:30|||||||||200
1741018600000|2025-03-03 16:16:40|||||||||300
1741018620000|2025-03-03 16:17:00|||||||||203
1741018630000|2025-03-03 16:17:10|14708|14701|14708|14674|14708|14701|14708|14674|533
1741018640000|2025-03-03 16:17:20|14709|14707|14742|14724|14742|14734|14709|14674|2100
1741018650000|2025-03-03 16:17:30|14749||14755||14755||14749||1200
1741018660000|2025-03-03 16:17:40|14740|14720|14740|14700|14740|14720|14739|14700|300
1741018670000|2025-03-03 16:17:50|14739||14739||14739||14739||0
1741018680000|2025-03-03 16:18:00||14699||14698||14699||14698|500
1741018690000|2025-03-03 16:18:10|||||||||900
1741018700000|2025-03-03 16:18:20|||||||||100
1741018710000|2025-03-03 16:18:30|14737|14695|14737|14694|14737|14695|14737|14694|400
1741018720000|2025-03-03 16:18:40|14736||14736||14736||14736||500
1741018730000|2025-03-03 16:18:50|14737||14737||14737||14737||0
1741018740000|2025-03-03 16:19:00|14736||14736||14736||14736||0
1741018750000|2025-03-03 16:19:10|14735|14695|14736|14697|14736|14697|14735|14695|600
1741018760000|2025-03-03 16:19:20|||||||||537
1741018770000|2025-03-03 16:19:30|14735||14735||14735||14735||623
1741018780000|2025-03-03 16:19:40|||||||||400
1741018790000|2025-03-03 16:19:50|||||||||203
1741018800000|2025-03-03 16:20:00|||||||||300
1741018810000|2025-03-03 16:20:10||14698||14698||14698||14698|824
1741018820000|2025-03-03 16:20:20|||||||||800
1741018830000|2025-03-03 16:20:30||14700||14700||14700||14700|1200
1741018840000|2025-03-03 16:20:40|14734||14734||14734||14734||400
1741018850000|2025-03-03 16:20:50|14739||14738||14739||14738||800
1741018860000|2025-03-03 16:21:00|14739|14702|14742|14717|14742|14741|14739|14702|2536
1741018870000|2025-03-03 16:21:10|||||||||400
1741018890000|2025-03-03 16:21:30|14747|14718|14753|14731|14753|14731|14747|14717|600
1741018900000|2025-03-03 16:21:40|14755||14761||14761||14755||700
1741018910000|2025-03-03 16:21:50|14762|14737|14769|14737|14769|14748|14762|14732|1337
1741018920000|2025-03-03 16:22:00|14772|14738|14778|14739|14778|14755|14772|14737|422
1741018930000|2025-03-03 16:22:10|14779||14781||14781||14779||0
1741018940000|2025-03-03 16:22:20||14755||14761||14761||14755|0
1741018950000|2025-03-03 16:22:30||14762||14761||14762||14759|1302
1741018960000|2025-03-03 16:22:40|||||||||1990
1741018970000|2025-03-03 16:22:50|||||||||400
1741018980000|2025-03-03 16:23:00|||||||||400
1741018990000|2025-03-03 16:23:10|||||||||100
1741019000000|2025-03-03 16:23:20|14762|14759|14775|14740|14781|14759|14762|14739|3095
1741019010000|2025-03-03 16:23:30|14774||14774||14774||14774||0
1741019020000|2025-03-03 16:23:40|||||||||100
1741019030000|2025-03-03 16:23:50|14772|14743|14771|14743|14772|14743|14771|14743|300
1741019040000|2025-03-03 16:24:00|14770|14748|14770|14748|14770|14748|14769|14748|701
1741019050000|2025-03-03 16:24:10|14769|14757|14767|14740|14769|14757|14767|14740|1136
1741019060000|2025-03-03 16:24:20||14741||14740||14741||14740|300
1741019070000|2025-03-03 16:24:30|14760|14741|14766|14743|14767|14759|14760|14741|3123
1741019080000|2025-03-03 16:24:40||14740||14740||14740||14740|500
1741019090000|2025-03-03 16:24:50|14765|14747|14755|14747|14765|14747|14755|14747|1000
1741019100000|2025-03-03 16:25:00|14766|14755|14766|14747|14766|14755|14756|14747|9660
1741019110000|2025-03-03 16:25:10|||||||||100
1741019120000|2025-03-03 16:25:20||14740||14740||14740||14740|1200
1741019130000|2025-03-03 16:25:30|14753|14737|14755|14723|14766|14737|14753|14723|1500
1741019140000|2025-03-03 16:25:40|14754|14718|14737|14696|14754|14718|14725|14696|1200
1741019150000|2025-03-03 16:25:50|14736|14695|14720|14678|14736|14695|14720|14678|0
1741019170000|2025-03-03 16:26:10|14719||14719||14719||14719||100
1741019180000|2025-03-03 16:26:20|14718||14718||14718||14718||400
1741019190000|2025-03-03 16:26:30||14680||14678||14680||14678|553
1741019200000|2025-03-03 16:26:40|14717||14717||14717||14717||0
1741019210000|2025-03-03 16:26:50|14719|14680|14729|14699|14729|14723|14719|14680|900
1741019230000|2025-03-03 16:27:10|||||||||400
1741019240000|2025-03-03 16:27:20|||||||||400
1741019250000|2025-03-03 16:27:30|14700|14687|14721|14678|14729|14687|14700|14678|1200
1741019280000|2025-03-03 16:28:00|14713||14713||14713||14713||800
1741019290000|2025-03-03 16:28:10|14712|14672|14700|14663|14713|14672|14695|14663|225
1741019300000|2025-03-03 16:28:20|14699||14700||14700||14699||300
1741019310000|2025-03-03 16:28:30|||||||||1800
1741019320000|2025-03-03 16:28:40|||||||||400
1741019330000|2025-03-03 16:28:50|||||||||100
1741019340000|2025-03-03 16:29:00|||||||||700
1741019350000|2025-03-03 16:29:10||14664||14664||14664||14664|1278
1741019360000|2025-03-03 16:29:20|||||||||125
1741019380000|2025-03-03 16:29:40|||||||||800
1741019400000|2025-03-03 16:30:00|14713|14684|14713|14675|14713|14699|14708|14675|5111
1741019410000|2025-03-03 16:30:10|14704|14673|14709|14664|14713|14673|14695|14664|600
1741019420000|2025-03-03 16:30:20|14711||14710||14711||14710||500
1741019430000|2025-03-03 16:30:30|14712||14712||14712||14712||800
1741019440000|2025-03-03 16:30:40|||||||||100
1741019450000|2025-03-03 16:30:50|14713|14666|14713|14675|14713|14675|14712|14664|400
1741019460000|2025-03-03 16:31:00|14719|14676|14718|14678|14719|14678|14718|14676|0
1741019470000|2025-03-03 16:31:10|14719||14718||14719||14718||900
1741019480000|2025-03-03 16:31:20|14717||14717||14717||14717||1914
1741019490000|2025-03-03 16:31:30|14716||14716||14716||14716||400
1741019500000|2025-03-03 16:31:40|||||||||500
1741019510000|2025-03-03 16:31:50|14720|14686|14720|14686|14720|14700|14720|14679|1202
1741019520000|2025-03-03 16:32:00||14688||14688||14688||14688|200
1741019530000|2025-03-03 16:32:10|14718||14718||14718||14718||1200
1741019540000|2025-03-03 16:32:20|||||||||800
1741019550000|2025-03-03 16:32:30|||||||||500
1741019560000|2025-03-03 16:32:40|||||||||1720
1741019570000|2025-03-03 16:32:50|||||||||300
1741019580000|2025-03-03 16:33:00|14717|14679|14715|14679|14717|14688|14688|14679|425
1741019590000|2025-03-03 16:33:10|14714|14678|14691|14663|14714|14678|14674|14663|2700
1741019600000|2025-03-03 16:33:20|14696|14669|14696|14664|14696|14690|14691|14664|6098
1741019610000|2025-03-03 16:33:30|||||||||554
1741019630000|2025-03-03 16:33:50|14692|14670|14696|14670|14696|14670|14692|14670|1000
1741019640000|2025-03-03 16:34:00|14699||14699||14699||14699||900
1741019650000|2025-03-03 16:34:10|||||||||400
1741019660000|2025-03-03 16:34:20|||||||||1300
1741019670000|2025-03-03 16:34:30|||||||||100
1741019680000|2025-03-03 16:34:40|14693|14664|14675|14648|14699|14664|14664|14648|1300
1741019700000|2025-03-03 16:35:00|||||||||993
1741019710000|2025-03-03 16:35:10|||||||||700
1741019720000|2025-03-03 16:35:20|||||||||400
1741019730000|2025-03-03 16:35:30|14682|14674|14681|14651|14682|14675|14681|14650|1204
1741019740000|2025-03-03 16:35:40||14652||14652||14652||14652|0
1741019750000|2025-03-03 16:35:50|14688|14658|14690|14658|14690|14668|14688|14652|408
1741019760000|2025-03-03 16:36:00||14657||14657||14657||14657|0
1741019770000|2025-03-03 16:36:10|14688|14652|14688|14652|14688|14652|14688|14652|400
1741019780000|2025-03-03 16:36:20|14680|14651|14659|14642|14680|14651|14653|14642|3000
1741019790000|2025-03-03 16:36:30|||||||||200
1741019800000|2025-03-03 16:36:40|14657|14641|14658|14628|14658|14641|14657|14628|400
1741019820000|2025-03-03 16:37:00|14646|14630|14658|14628|14658|14630|14646|14628|1792
1741019830000|2025-03-03 16:37:10|14657|14624|14646|14619|14657|14624|14646|14619|1200
1741019840000|2025-03-03 16:37:20|||||||||1200
1741019850000|2025-03-03 16:37:30|||||||||5113
1741019860000|2025-03-03 16:37:40|||||||||800
1741019870000|2025-03-03 16:37:50|14653|14620|14653|14625|14653|14645|14653|14620|1080
1741019880000|2025-03-03 16:38:00||14626||14626||14626||14626|0
1741019890000|2025-03-03 16:38:10|14658|14627|14661|14628|14661|14652|14658|14627|1700
1741019900000|2025-03-03 16:38:20|||||||||800
1741019910000|2025-03-03 16:38:30|14660||14654||14661||14654||1100
1741019920000|2025-03-03 16:38:40|||||||||500
1741019930000|2025-03-03 16:38:50|||||||||200
1741019940000|2025-03-03 16:39:00|||||||||500
1741019950000|2025-03-03 16:39:10||14629||14628||14629||14628|400
1741019960000|2025-03-03 16:39:20|14660|14634|14661|14629|14661|14643|14660|14628|100
1741019980000|2025-03-03 16:39:40|||||||||100
1741020000000|2025-03-03 16:40:00|14665||14660||14665||14660||300
1741020010000|2025-03-03 16:40:10||14630||14630||14630||14630|729
1741020030000|2025-03-03 16:40:30|14659|14642|14660|14629|14660|14642|14659|14629|350
1741020050000|2025-03-03 16:40:50|||||||||1848
1741020060000|2025-03-03 16:41:00|14651||14651||14651||14651||200
1741020070000|2025-03-03 16:41:10||14630||14628||14630||14628|0
1741020090000|2025-03-03 16:41:30|||||||||200
1741020100000|2025-03-03 16:41:40|14652|14632|14661|14634|14661|14655|14652|14629|1957
1741020110000|2025-03-03 16:41:50|14663|14636|14665|14643|14665|14650|14663|14636|1107
1741020120000|2025-03-03 16:42:00|||||||||200
1741020130000|2025-03-03 16:42:10||14642||14637||14644||14636|450
1741020140000|2025-03-03 16:42:20|14670|14638|14677|14644|14677|14659|14670|14638|1100
1741020150000|2025-03-03 16:42:30||14645||14645||14645||14645|1700
1741020160000|2025-03-03 16:42:40||14650||14650||14650||14650|200
1741020170000|2025-03-03 16:42:50|||||||||790
1741020180000|2025-03-03 16:43:00|||||||||400
1741020190000|2025-03-03 16:43:10|14676|14651|14676|14650|14677|14660|14676|14650|791
1741020200000|2025-03-03 16:43:20|14670|14637|14675|14637|14676|14637|14650|14637|365
1741020210000|2025-03-03 16:43:30|14670||14670||14670||14670||200
1741020220000|2025-03-03 16:43:40|14667|14636|14667|14636|14667|14636|14667|14636|200
1741020230000|2025-03-03 16:43:50|||||||||200
1741020240000|2025-03-03 16:44:00|14649|14635|14648|14628|14649|14635|14648|14628|1000
1741020250000|2025-03-03 16:44:10|||||||||149
1741020260000|2025-03-03 16:44:20|||||||||800
1741020270000|2025-03-03 16:44:30|||||||||400
1741020280000|2025-03-03 16:44:40|||||||||200
1741020290000|2025-03-03 16:44:50|14649|14647|14661|14648|14661|14658|14649|14647|966
1741020300000|2025-03-03 16:45:00||14635||14635||14635||14635|0
1741020310000|2025-03-03 16:45:10||14648||14649||14649||14635|200
1741020320000|2025-03-03 16:45:20|14667|14651|14675|14651|14675|14651|14667|14651|855
1741020330000|2025-03-03 16:45:30||14652||14652||14652||14651|100
1741020340000|2025-03-03 16:45:40|14677||14677||14677||14677||100
1741020350000|2025-03-03 16:45:50|||||||||100
1741020360000|2025-03-03 16:46:00|14678|14653|14683|14660|14683|14669|14666|14653|16255
1741020370000|2025-03-03 16:46:10|14687|14669|14690|14671|14690|14671|14687|14669|1045
1741020380000|2025-03-03 16:46:20||14670||14670||14670||14670|1200
1741020390000|2025-03-03 16:46:30|||||||||200
1741020400000|2025-03-03 16:46:40|||||||||600
1741020410000|2025-03-03 16:46:50|||||||||400
1741020420000|2025-03-03 16:47:00|14692|14672|14695|14672|14695|14675|14692|14672|1402
1741020430000|2025-03-03 16:47:10|14696|14673|14699|14676|14699|14676|14696|14673|300
1741020440000|2025-03-03 16:47:20|||||||||900
1741020450000|2025-03-03 16:47:30|||||||||900
1741020460000|2025-03-03 16:47:40|||||||||600
1741020470000|2025-03-03 16:47:50|14700|14677|14710|14686|14710|14686|14700|14677|400
1741020480000|2025-03-03 16:48:00|14712|14687|14716|14691|14716|14699|14712|14687|100
1741020490000|2025-03-03 16:48:10||14692||14693||14693||14692|1300
1741020500000|2025-03-03 16:48:20|||||||||1485
1741020510000|2025-03-03 16:48:30|||||||||598
1741020520000|2025-03-03 16:48:40|14719|14694|14719|14694|14719|14694|14719|14694|740
1741020530000|2025-03-03 16:48:50|14722|14699|14726|14701|14726|14708|14722|14694|200
1741020540000|2025-03-03 16:49:00|14729||14729||14729||14729||510
1741020550000|2025-03-03 16:49:10|14730|14702|14733|14703|14733|14703|14730|14702|500
1741020560000|2025-03-03 16:49:20|14731|14705|14739|14711|14739|14711|14731|14705|1142
1741020570000|2025-03-03 16:49:30|14744|14712|14745|14715|14745|14715|14744|14712|968
1741020580000|2025-03-03 16:49:40|14747|14716|14747|14725|14747|14725|14747|14716|1200
1741020590000|2025-03-03 16:49:50|14750||14750||14750||14750||0
1741020600000|2025-03-03 16:50:00|14754|14726|14756|14740|14756|14750|14754|14726|1070
1741020610000|2025-03-03 16:50:10|14759|14741|14765|14751|14765|14751|14759|14741|1100
1741020620000|2025-03-03 16:50:20||14750||14750||14750||14750|0
1741020630000|2025-03-03 16:50:30|14764|14741|14764|14741|14764|14741|14751|14741|300
1741020640000|2025-03-03 16:50:40|14765||14765||14765||14765||800
1741020650000|2025-03-03 16:50:50|||||||||100
1741020660000|2025-03-03 16:51:00|||||||||1800
1741020670000|2025-03-03 16:51:10||14740||14740||14743||14740|100
1741020690000|2025-03-03 16:51:30|||||||||363
1741020700000|2025-03-03 16:51:40|14763|14739|14763|14739|14763|14741|14763|14739|1200
1741020710000|2025-03-03 16:51:50||14732||14731||14732||14731|100
1741020720000|2025-03-03 16:52:00|14762|14732|14758|14734|14762|14740|14755|14731|1300
1741020730000|2025-03-03 16:52:10||14740||14734||14741||14734|200
1741020750000|2025-03-03 16:52:30|||||||||200
1741020760000|2025-03-03 16:52:40|||||||||600
1741020770000|2025-03-03 16:52:50|||||||||400
1741020780000|2025-03-03 16:53:00|14765|14740|14765|14743|14765|14758|14765|14738|2100
1741020790000|2025-03-03 16:53:10||14744||14744||14744||14744|200
1741020800000|2025-03-03 16:53:20|14764||14764||14764||14764||1006
1741020810000|2025-03-03 16:53:30|14766|14750|14769|14750|14769|14750|14766|14750|2300
1741020820000|2025-03-03 16:53:40|14770||14769||14770||14769||0
1741020830000|2025-03-03 16:53:50|14770||14770||14770||14770||423
1741020840000|2025-03-03 16:54:00|14769||14769||14769||14769||500
1741020850000|2025-03-03 16:54:10|14770|14751|14770|14752|14770|14752|14770|14751|500
1741020860000|2025-03-03 16:54:20|||||||||100
1741020870000|2025-03-03 16:54:30|14769|14751|14768|14744|14769|14751|14745|14743|4769
1741020880000|2025-03-03 16:54:40||14745||14743||14745||14743|653
1741020890000|2025-03-03 16:54:50|||||||||208
1741020900000|2025-03-03 16:55:00||14744||14744||14744||14744|1238
1741020910000|2025-03-03 16:55:10|14769|14745|14770|14749|14770|14768|14769|14745|1481
1741020930000|2025-03-03 16:55:30|14765|14745|14766|14744|14770|14745|14765|14744|900
1741020940000|2025-03-03 16:55:40|14765|14743|14753|14739|14765|14743|14753|14739|2200
1741020950000|2025-03-03 16:55:50|14754|14752|14758|14746|14758|14752|14754|14739|1009
1741020960000|2025-03-03 16:56:00|14759|14758|14769|14747|14769|14764|14759|14746|200
1741020970000|2025-03-03 16:56:10|14770|14769|14770|14748|14770|14769|14770|14746|1600
1741020980000|2025-03-03 16:56:20|14774|14769|14777|14757|14777|14776|14774|14748|2135
1741020990000|2025-03-03 16:56:30|||||||||1686
1741021000000|2025-03-03 16:56:40|||||||||100
1741021020000|2025-03-03 16:57:00||14753||14753||14754||14753|418
1741021030000|2025-03-03 16:57:10|14776|14754|14766|14748|14776|14754|14766|14748|900
1741021040000|2025-03-03 16:57:20|14765|14753|14766|14748|14766|14753|14765|14748|400
1741021060000|2025-03-03 16:57:40|||||||||100
1741021070000|2025-03-03 16:57:50|14765||14765||14765||14765||100
1741021080000|2025-03-03 16:58:00|||||||||100
1741021090000|2025-03-03 16:58:10|14761|14747|14761|14745|14761|14747|14761|14745|400
1741021100000|2025-03-03 16:58:20|14757|14741|14757|14739|14757|14744|14757|14739|500
1741021110000|2025-03-03 16:58:30||14741||14739||14741||14739|1500
1741021120000|2025-03-03 16:58:40|||||||||1700
1741021130000|2025-03-03 16:58:50|||||||||600
1741021140000|2025-03-03 16:59:00|||||||||100
1741021160000|2025-03-03 16:59:20|14759|14756|14762|14745|14762|14757|14759|14739|1000
1741021170000|2025-03-03 16:59:30|||||||||111
1741021180000|2025-03-03 16:59:40|||||||||600
1741021190000|2025-03-03 16:59:50|14760|14740|14759|14727|14760|14740|14747|14726|3200
1741021200000|2025-03-03 17:00:00|14753|14726|14748|14716|14759|14726|14739|14716|925
1741021210000|2025-03-03 17:00:10||14717||14717||14717||14716|904
1741021220000|2025-03-03 17:00:20|||||||||400
1741021230000|2025-03-03 17:00:30|14734|14716|14732|14712|14734|14717|14732|14712|300
1741021240000|2025-03-03 17:00:40|14731|14710|14731|14708|14731|14710|14731|14708|441
1741021250000|2025-03-03 17:00:50|14735|14707|14737|14714|14737|14731|14735|14707|400
1741021280000|2025-03-03 17:01:20||14715||14714||14716||14714|0
1741021290000|2025-03-03 17:01:30|||||||||500
1741021300000|2025-03-03 17:01:40||14715||14715||14715||14714|0
1741021310000|2025-03-03 17:01:50|||||||||169
1741021320000|2025-03-03 17:02:00|14738|14716|14738|14716|14738|14736|14738|14716|700
1741021330000|2025-03-03 17:02:10|||||||||173
1741021340000|2025-03-03 17:02:20|||||||||400
1741021350000|2025-03-03 17:02:30|||||||||800
1741021360000|2025-03-03 17:02:40|14743|14717|14743|14720|14743|14737|14743|14717|500
1741021370000|2025-03-03 17:02:50|14748|14721|14749|14722|14749|14722|14748|14721|969
1741021380000|2025-03-03 17:03:00||14723||14723||14723||14723|1352
1741021390000|2025-03-03 17:03:10|||||||||900
1741021400000|2025-03-03 17:03:20|||||||||300
1741021410000|2025-03-03 17:03:30|||||||||400
1741021420000|2025-03-03 17:03:40|14750|14729|14761|14733|14761|14749|14750|14729|700
1741021430000|2025-03-03 17:03:50|14764|14734|14764|14739|14764|14739|14764|14734|0
1741021440000|2025-03-03 17:04:00|14762|14740|14762|14741|14762|14741|14762|14740|500
1741021450000|2025-03-03 17:04:10|14764|14749|14767|14749|14767|14749|14762|14749|1805
1741021460000|2025-03-03 17:04:20|14768||14768||14769||14768||600
1741021470000|2025-03-03 17:04:30|14766|14745|14766|14741|14766|14749|14750|14741|1400
1741021480000|2025-03-03 17:04:40||14742||14742||14742||14742|200
1741021490000|2025-03-03 17:04:50||14741||14741||14741||14741|1150
1741021500000|2025-03-03 17:05:00|14762|14737|14754|14736|14762|14737|14754|14736|0
1741021510000|2025-03-03 17:05:10|14738|14734|14746|14729|14748|14734|14738|14729|825
1741021520000|2025-03-03 17:05:20|14742|14726|14742|14726|14742|14726|14742|14726|500
1741021530000|2025-03-03 17:05:30|||||||||100
1741021540000|2025-03-03 17:05:40|14743|14729|14751|14735|14751|14745|14743|14726|500
1741021550000|2025-03-03 17:05:50|14745|14736|14751|14735|14751|14736|14745|14735|250
1741021560000|2025-03-03 17:06:00|14754|14736|14755|14736|14755|14736|14754|14735|100
1741021570000|2025-03-03 17:06:10||14750||14736||14750||14736|322
1741021580000|2025-03-03 17:06:20||14729||14730||14730||14729|670
1741021590000|2025-03-03 17:06:30||14736||14736||14736||14736|300
1741021620000|2025-03-03 17:07:00|14750|14737|14760|14738|14760|14740|14750|14737|1300
1741021630000|2025-03-03 17:07:10||14739||14740||14740||14739|0
1741021640000|2025-03-03 17:07:20|||||||||400
1741021650000|2025-03-03 17:07:30|||||||||200
1741021680000|2025-03-03 17:08:00|||||||||1400
1741021690000|2025-03-03 17:08:10|||||||||525
1741021700000|2025-03-03 17:08:20|||||||||300
1741021720000|2025-03-03 17:08:40|||||||||500
1741021730000|2025-03-03 17:08:50|||||||||100
1741021740000|2025-03-03 17:09:00|14741|14736|14736|14724|14760|14736|14735|14724|1437
1741021750000|2025-03-03 17:09:10|14735|14721|14734|14713|14735|14721|14734|14713|1200
1741021760000|2025-03-03 17:09:20||14711||14711||14711||14710|100
1741021790000|2025-03-03 17:09:50|14730|14712|14734|14710|14734|14712|14730|14710|0
1741021800000|2025-03-03 17:10:00||14711||14712||14712||14711|100
1741021810000|2025-03-03 17:10:10||14713||14714||14714||14713|0
1741021820000|2025-03-03 17:10:20|14736|14717|14739|14719|14739|14734|14736|14717|700
1741021840000|2025-03-03 17:10:40|14742||14742||14742||14742||600
1741021850000|2025-03-03 17:10:50|14745|14721|14745|14722|14745|14722|14745|14719|1700
1741021860000|2025-03-03 17:11:00|||||||||400
1741021870000|2025-03-03 17:11:10|||||||||100
1741021890000|2025-03-03 17:11:30||14723||14723||14723||14723|0
1741021910000|2025-03-03 17:11:50|14747|14730|14751|14731|14751|14745|14747|14730|400
1741021920000|2025-03-03 17:12:00|||||||||100
1741021930000|2025-03-03 17:12:10|||||||||100
1741021940000|2025-03-03 17:12:20|14753||14753||14753||14753||400
1741021950000|2025-03-03 17:12:30||14732||14732||14732||14732|1200
1741021960000|2025-03-03 17:12:40||14733||14733||14733||14733|0
1741021970000|2025-03-03 17:12:50|||||||||1176
1741021980000|2025-03-03 17:13:00|14751|14731|14741|14723|14751|14731|14732|14723|1400
1741021990000|2025-03-03 17:13:10|14742||14742||14742||14742||0
1741022000000|2025-03-03 17:13:20|||||||||400
1741022010000|2025-03-03 17:13:30|14743|14741|14752|14731|14752|14741|14743|14723|1300
1741022020000|2025-03-03 17:13:40||14732||14732||14732||14732|0
1741022030000|2025-03-03 17:13:50||14733||14734||14734||14733|0
1741022040000|2025-03-03 17:14:00|14753|14738|14756|14737|14756|14753|14753|14734|2015
1741022050000|2025-03-03 17:14:10|14759|14738|14768|14741|14768|14753|14759|14738|396
1741022060000|2025-03-03 17:14:20||14742||14742||14742||14741|100
1741022070000|2025-03-03 17:14:30|14758|14741|14758|14743|14758|14743|14758|14741|0
1741022090000|2025-03-03 17:14:50|14757|14735|14757|14736|14757|14736|14753|14735|400
1741022100000|2025-03-03 17:15:00||14735||14736||14736||14735|400
1741022110000|2025-03-03 17:15:10|14756|14735|14752|14734|14756|14735|14752|14731|400
1741022120000|2025-03-03 17:15:20|14737|14731|14737|14723|14737|14731|14737|14723|300
1741022130000|2025-03-03 17:15:30|14736|14722|14736|14723|14736|14723|14736|14722|1300
1741022140000|2025-03-03 17:15:40|14735||14733||14735||14733||856
1741022150000|2025-03-03 17:15:50|14737|14732|14737|14724|14737|14732|14737|14723|900
1741022160000|2025-03-03 17:16:00|14736|14728|14754|14733|14758|14737|14736|14728|2400
1741022170000|2025-03-03 17:16:10|14758||14754||14758||14754||0
1741022180000|2025-03-03 17:16:20|14758||14754||14758||14754||165
1741022190000|2025-03-03 17:16:30|14758||14752||14758||14751||100
1741022200000|2025-03-03 17:16:40|14758|14734|14770|14745|14770|14745|14752|14733|600
1741022210000|2025-03-03 17:16:50|||||||||325
1741022230000|2025-03-03 17:17:10|14769|14746|14769|14745|14769|14748|14769|14745|0
1741022240000|2025-03-03 17:17:20|14770|14748|14770|14749|14770|14749|14770|14748|100
1741022250000|2025-03-03 17:17:30||14748||14749||14749||14748|0
1741022260000|2025-03-03 17:17:40|14775||14775||14775||14775||200
1741022270000|2025-03-03 17:17:50||14750||14752||14752||14749|0
1741022280000|2025-03-03 17:18:00|14776|14753|14776|14761|14776|14761|14776|14753|0
1741022290000|2025-03-03 17:18:10|14779||14779||14779||14779||0
1741022300000|2025-03-03 17:18:20|||||||||200
1741022310000|2025-03-03 17:18:30|14762|14756|14779|14756|14779|14756|14762|14756|1300
1741022320000|2025-03-03 17:18:40||14765||14754||14765||14754|1090
1741022330000|2025-03-03 17:18:50|||||||||200
1741022350000|2025-03-03 17:19:10|14778||14778||14778||14778||400
1741022430000|2025-03-03 17:20:30|||||||||100
1741022440000|2025-03-03 17:20:40||14755||14755||14755||14755|0
1741022450000|2025-03-03 17:20:50|||||||||300
1741022470000|2025-03-03 17:21:10|14777|14754|14763|14740|14777|14755|14760|14740|1200
1741022480000|2025-03-03 17:21:20||14737||14737||14737||14737|100
1741022490000|2025-03-03 17:21:30||14740||14737||14740||14737|200
1741022510000|2025-03-03 17:21:50|||||||||100
1741022530000|2025-03-03 17:22:10||14738||14738||14738||14737|0
1741022540000|2025-03-03 17:22:20||14737||14738||14738||14737|0
1741022550000|2025-03-03 17:22:30||14739||14739||14739||14738|100
1741022560000|2025-03-03 17:22:40||14738||14739||14740||14738|822
1741022570000|2025-03-03 17:22:50||14740||14741||14741||14740|0
1741022580000|2025-03-03 17:23:00||14740||14741||14741||14740|507
1741022590000|2025-03-03 17:23:10||14742||14741||14742||14740|0
1741022600000|2025-03-03 17:23:20||14742||14742||14742||14741|0
1741022610000|2025-03-03 17:23:30|||||||||200
1741022650000|2025-03-03 17:24:10||14743||14743||14743||14743|200
1741022670000|2025-03-03 17:24:30|||||||||100
1741022680000|2025-03-03 17:24:40|14758|14737|14757|14737|14758|14738|14757|14737|400
1741022690000|2025-03-03 17:24:50||14742||14742||14743||14742|205
1741022700000|2025-03-03 17:25:00|14758|14756|14762|14743|14762|14757|14758|14743|1109
1741022710000|2025-03-03 17:25:10|||||||||300
1741022720000|2025-03-03 17:25:20|||||||||200
1741022750000|2025-03-03 17:25:50|||||||||200
1741022770000|2025-03-03 17:26:10|14758|14742|14756|14731|14758|14742|14756|14731|1369
1741022780000|2025-03-03 17:26:20|14743|14729|14742|14727|14756|14729|14742|14727|600
1741022790000|2025-03-03 17:26:30|14738|14725|14737|14719|14738|14725|14737|14719|600
1741022800000|2025-03-03 17:26:40||14718||14718||14718||14718|600
1741022810000|2025-03-03 17:26:50|||||||||100
1741022820000|2025-03-03 17:27:00|||||||||1300
1741022830000|2025-03-03 17:27:10|||||||||200
1741022850000|2025-03-03 17:27:30|||||||||100
1741022860000|2025-03-03 17:27:40|||||||||100
1741022870000|2025-03-03 17:27:50|||||||||400
1741022880000|2025-03-03 17:28:00|||||||||200
1741022890000|2025-03-03 17:28:10|14739|14736|14743|14722|14743|14737|14739|14718|5972
1741022900000|2025-03-03 17:28:20||14721||14721||14721||14721|0
1741022910000|2025-03-03 17:28:30|||||||||400
1741022930000|2025-03-03 17:28:50|||||||||100
1741022940000|2025-03-03 17:29:00|||||||||400
1741022960000|2025-03-03 17:29:20||14718||14722||14722||14718|0
1741022970000|2025-03-03 17:29:30||14718||14722||14722||14718|300
1741022980000|2025-03-03 17:29:40||14721||14718||14722||14718|100
1741022990000|2025-03-03 17:29:50||14722||14718||14722||14718|0
1741023000000|2025-03-03 17:30:00||14722||14723||14723||14722|200
1741023010000|2025-03-03 17:30:10|14739|14724|14734|14718|14739|14724|14734|14718|2892
1741023020000|2025-03-03 17:30:20|||||||||1000
1741023030000|2025-03-03 17:30:30||14717||14717||14718||14717|300
1741023050000|2025-03-03 17:30:50|||||||||900
1741023060000|2025-03-03 17:31:00|14737|14725|14738|14725|14738|14725|14734|14722|419
1741023070000|2025-03-03 17:31:10|14739|14728|14749|14734|14749|14734|14739|14728|1330
1741023080000|2025-03-03 17:31:20|14752|14735|14762|14737|14762|14737|14752|14735|1406
1741023090000|2025-03-03 17:31:30||14736||14736||14736||14736|100
1741023100000|2025-03-03 17:31:40|||||||||800
1741023110000|2025-03-03 17:31:50||14735||14736||14736||14735|400
1741023120000|2025-03-03 17:32:00|||||||||400
1741023130000|2025-03-03 17:32:10|||||||||100
1741023140000|2025-03-03 17:32:20||14737||14737||14737||14737|800
1741023150000|2025-03-03 17:32:30||14736||14737||14737||14736|500
1741023160000|2025-03-03 17:32:40||14738||14738||14738||14738|400
1741023170000|2025-03-03 17:32:50|14764|14739|14771|14750|14771|14750|14764|14739|825
1741023180000|2025-03-03 17:33:00|||||||||400
1741023190000|2025-03-03 17:33:10|14775|14755|14790|14776|14794|14776|14775|14751|8758
1741023200000|2025-03-03 17:33:20|14794|14777|14790|14777|14794|14777|14790|14777|977
1741023210000|2025-03-03 17:33:30|||||||||100
1741023220000|2025-03-03 17:33:40|14789|14766|14789|14766|14789|14766|14789|14766|100
1741023230000|2025-03-03 17:33:50||14767||14766||14767||14766|100
1741023240000|2025-03-03 17:34:00||14767||14766||14767||14766|100
1741023250000|2025-03-03 17:34:10|14795|14767|14795|14775|14795|14775|14795|14766|120
1741023260000|2025-03-03 17:34:20||14776||14775||14776||14775|400
1741023270000|2025-03-03 17:34:30|14791||14791||14791||14791||0
1741023290000|2025-03-03 17:34:50|||||||||100
1741023300000|2025-03-03 17:35:00|14795|14777|14797|14778|14797|14778|14795|14777|300
1741023310000|2025-03-03 17:35:10|14800|14779|14800|14779|14800|14779|14800|14779|0
1741023320000|2025-03-03 17:35:20|||||||||100
1741023330000|2025-03-03 17:35:30|||||||||400
1741023340000|2025-03-03 17:35:40|14795|14778|14795|14776|14795|14778|14795|14775|1000
1741023350000|2025-03-03 17:35:50||14775||14775||14775||14775|100
1741023360000|2025-03-03 17:36:00||14776||14776||14776||14775|100
1741023380000|2025-03-03 17:36:20|||||||||200
1741023400000|2025-03-03 17:36:40|||||||||500
1741023410000|2025-03-03 17:36:50|14788|14785|14798|14785|14800|14785|14788|14785|1500
1741023420000|2025-03-03 17:37:00|14795|14781|14795|14778|14795|14781|14795|14777|1514
1741023430000|2025-03-03 17:37:10|14794|14777|14794|14774|14794|14777|14794|14774|200
1741023440000|2025-03-03 17:37:20|14789|14772|14783|14768|14789|14772|14783|14768|200
1741023450000|2025-03-03 17:37:30|||||||||200
1741023460000|2025-03-03 17:37:40|14794|14767|14794|14767|14794|14767|14794|14766|600
1741023470000|2025-03-03 17:37:50||14768||14768||14768||14768|0
1741023480000|2025-03-03 17:38:00||14769||14770||14770||14768|0
1741023510000|2025-03-03 17:38:30||14783||14783||14783||14783|400
1741023520000|2025-03-03 17:38:40||14770||14771||14771||14770|0
1741023530000|2025-03-03 17:38:50|||||||||100
1741023540000|2025-03-03 17:39:00||14783||14785||14785||14783|1208
1741023550000|2025-03-03 17:39:10||14786||14771||14786||14770|200
1741023560000|2025-03-03 17:39:20||14772||14772||14772||14772|550
1741023570000|2025-03-03 17:39:30|14798|14784|14798|14775|14798|14784|14798|14775|1300
1741023580000|2025-03-03 17:39:40||14776||14776||14776||14776|0
1741023590000|2025-03-03 17:39:50|||||||||200
1741023600000|2025-03-03 17:40:00|14794||14794||14794||14794||0
1741023610000|2025-03-03 17:40:10|14787|14775|14787|14770|14787|14775|14787|14770|2504
1741023620000|2025-03-03 17:40:20|||||||||1100
1741023650000|2025-03-03 17:40:50|||||||||100
1741023670000|2025-03-03 17:41:10|14792|14774|14794|14775|14794|14786|14792|14774|700
1741023680000|2025-03-03 17:41:20|||||||||100
1741023720000|2025-03-03 17:42:00|14799|14777|14803|14782|14803|14785|14799|14775|2316
1741023730000|2025-03-03 17:42:10||14784||14784||14784||14784|100
1741023740000|2025-03-03 17:42:20|||||||||100
1741023750000|2025-03-03 17:42:30||14794||14785||14794||14784|200
1741023760000|2025-03-03 17:42:40|14805|14794|14808|14796|14808|14796|14805|14785|727
1741023770000|2025-03-03 17:42:50||14794||14796||14796||14794|200
1741023780000|2025-03-03 17:43:00|||||||||400
1741023790000|2025-03-03 17:43:10|14807|14794|14807|14794|14807|14794|14807|14794|200
1741023810000|2025-03-03 17:43:30|||||||||224
1741023820000|2025-03-03 17:43:40|||||||||100
1741023830000|2025-03-03 17:43:50||14793||14786||14793||14784|1464
1741023840000|2025-03-03 17:44:00||14784||14784||14784||14784|400
1741023850000|2025-03-03 17:44:10|14806||14806||14806||14806||0
1741023870000|2025-03-03 17:44:30|||||||||223
1741023890000|2025-03-03 17:44:50|14799|14782|14792|14777|14799|14784|14792|14777|500
1741023900000|2025-03-03 17:45:00||14776||14774||14776||14774|100
1741023910000|2025-03-03 17:45:10|14785|14773|14785|14769|14792|14773|14785|14769|400
1741023920000|2025-03-03 17:45:20|14784|14768|14783|14764|14784|14768|14783|14762|1200
1741023930000|2025-03-03 17:45:30||14762||14762||14762||14762|100
1741023940000|2025-03-03 17:45:40|||||||||200
1741023950000|2025-03-03 17:45:50|14782|14761|14782|14756|14782|14761|14782|14755|760
1741023960000|2025-03-03 17:46:00||14755||14755||14755||14755|200
1741023980000|2025-03-03 17:46:20||14754||14754||14754||14754|0
1741023990000|2025-03-03 17:46:30|14774|14753|14763|14745|14782|14753|14756|14745|625
1741024000000|2025-03-03 17:46:40||14744||14742||14744||14741|100
1741024010000|2025-03-03 17:46:50||14741||14741||14742||14741|0
1741024020000|2025-03-03 17:47:00||14742||14741||14742||14741|500
1741024030000|2025-03-03 17:47:10||14742||14741||14742||14741|0
1741024040000|2025-03-03 17:47:20|14756|14737|14747|14727|14756|14737|14747|14727|800
1741024050000|2025-03-03 17:47:30|14730|14722|14746|14722|14747|14723|14730|14722|3370
1741024060000|2025-03-03 17:47:40|14735|14723|14740|14728|14746|14729|14735|14722|1194
1741024070000|2025-03-03 17:47:50|||||||||500
1741024080000|2025-03-03 17:48:00||14729||14722||14729||14722|800
1741024100000|2025-03-03 17:48:20|14745|14734|14746|14723|14746|14734|14745|14722|713
1741024110000|2025-03-03 17:48:30|14753|14736|14753|14736|14753|14736|14753|14736|300
1741024140000|2025-03-03 17:49:00|14754|14737|14758|14739|14758|14739|14754|14737|600
1741024150000|2025-03-03 17:49:10||14740||14737||14740||14736|700
1741024160000|2025-03-03 17:49:20||14736||14736||14736||14736|0
1741024170000|2025-03-03 17:49:30|14757|14737|14758|14737|14758|14737|14755|14737|0
1741024200000|2025-03-03 17:50:00|14757|14736|14757|14736|14757|14736|14757|14736|200
1741024210000|2025-03-03 17:50:10||14737||14737||14737||14737|200
1741024220000|2025-03-03 17:50:20||14736||14734||14736||14734|1010
1741024230000|2025-03-03 17:50:30|14747|14723|14744|14723|14747|14725|14744|14723|550
1741024240000|2025-03-03 17:50:40|||||||||300
1741024250000|2025-03-03 17:50:50||14724||14723||14724||14723|0
1741024320000|2025-03-03 17:52:00||14724||14726||14727||14724|697
1741024330000|2025-03-03 17:52:10||14725||14725||14727||14725|900
1741024340000|2025-03-03 17:52:20||14726||14725||14726||14725|0
1741024350000|2025-03-03 17:52:30||14726||14726||14726||14726|1700
1741024370000|2025-03-03 17:52:50|14747|14730|14746|14726|14747|14734|14746|14726|800
1741024380000|2025-03-03 17:53:00|14744|14725|14736|14719|14744|14725|14736|14719|600
1741024390000|2025-03-03 17:53:10|14731|14718|14736|14716|14736|14718|14731|14716|200
1741024400000|2025-03-03 17:53:20||14714||14714||14714||14714|0
1741024410000|2025-03-03 17:53:30|14731|14711|14730|14711|14731|14711|14730|14711|800
1741024420000|2025-03-03 17:53:40|14723|14710|14723|14710|14723|14710|14723|14710|1200
1741024430000|2025-03-03 17:53:50|||||||||100
1741024440000|2025-03-03 17:54:00|||||||||300
1741024450000|2025-03-03 17:54:10|14722|14706|14722|14701|14722|14706|14722|14700|725
1741024460000|2025-03-03 17:54:20|||||||||1000
1741024470000|2025-03-03 17:54:30||14700||14700||14701||14700|0
1741024480000|2025-03-03 17:54:40|14715|14697|14714|14693|14715|14697|14708|14693|550
1741024490000|2025-03-03 17:54:50|14713|14689|14705|14683|14713|14689|14705|14683|1125
1741024500000|2025-03-03 17:55:00|14700||14700||14700||14700||500
1741024520000|2025-03-03 17:55:20||14684||14684||14684||14683|300
1741024530000|2025-03-03 17:55:30|||||||||100
1741024540000|2025-03-03 17:55:40|14695|14674|14690|14674|14695|14674|14690|14674|816
1741024550000|2025-03-03 17:55:50|14689|14681|14690|14681|14690|14681|14689|14681|1604
1741024560000|2025-03-03 17:56:00||14674||14662||14674||14661|400
1741024570000|2025-03-03 17:56:10|||||||||100
1741024580000|2025-03-03 17:56:20|14689|14661|14680|14653|14689|14661|14680|14653|753
1741024590000|2025-03-03 17:56:30|14678|14648|14669|14637|14678|14648|14669|14636|200
1741024600000|2025-03-03 17:56:40|14662|14636|14661|14638|14662|14638|14661|14636|500
1741024610000|2025-03-03 17:56:50|||||||||300
1741024620000|2025-03-03 17:57:00|||||||||870
1741024630000|2025-03-03 17:57:10|||||||||100
1741024650000|2025-03-03 17:57:30|14659|14633|14659|14631|14659|14633|14659|14631|312
1741024660000|2025-03-03 17:57:40|14658|14630|14649|14630|14658|14630|14649|14630|2400
1741024670000|2025-03-03 17:57:50|14647|14629|14649|14629|14649|14629|14645|14629|300
1741024680000|2025-03-03 17:58:00|14645|14624|14649|14627|14649|14629|14645|14624|300
1741024690000|2025-03-03 17:58:10||14628||14628||14628||14627|200
1741024700000|2025-03-03 17:58:20|||||||||111
1741024720000|2025-03-03 17:58:40|14651|14629|14654|14635|14654|14635|14651|14629|920
1741024740000|2025-03-03 17:59:00|14659|14636|14663|14644|14663|14644|14659|14636|500
1741024750000|2025-03-03 17:59:10|14665|14646|14670|14649|14670|14650|14665|14646|1900
1741024760000|2025-03-03 17:59:20|14676|14650|14676|14652|14676|14652|14676|14650|400
1741024770000|2025-03-03 17:59:30|14677|14651|14677|14655|14677|14655|14675|14651|400
1741024790000|2025-03-03 17:59:50||14656||14656||14656||14655|2249
1741024800000|2025-03-03 18:00:00|||||||||200
1741024810000|2025-03-03 18:00:10||14657||14658||14658||14657|700
1741024820000|2025-03-03 18:00:20|||||||||600
1741024830000|2025-03-03 18:00:30|14672|14656|14670|14641|14672|14656|14670|14641|1416
1741024840000|2025-03-03 18:00:40|14672|14642|14670|14642|14672|14642|14670|14641|0
1741024850000|2025-03-03 18:00:50|14671|14639|14671|14639|14671|14641|14671|14638|1000
1741024860000|2025-03-03 18:01:00|14670|14640|14671|14639|14671|14640|14670|14639|0
1741024870000|2025-03-03 18:01:10|14670||14668||14670||14668||0
1741024880000|2025-03-03 18:01:20|||||||||703
1741024890000|2025-03-03 18:01:30|||||||||200
1741024900000|2025-03-03 18:01:40||14640||14638||14640||14637|400
1741024910000|2025-03-03 18:01:50||14639||14640||14640||14639|0
1741024920000|2025-03-03 18:02:00|14666|14639|14666|14636|14666|14641|14666|14636|100
1741024930000|2025-03-03 18:02:10|14652|14637|14652|14633|14652|14637|14651|14633|700
1741024940000|2025-03-03 18:02:20|14651||14651||14652||14651||0
1741024950000|2025-03-03 18:02:30||14631||14632||14632||14631|800
1741024970000|2025-03-03 18:02:50|14652|14636|14658|14636|14658|14636|14652|14632|2274
1741024980000|2025-03-03 18:03:00|14662|14637|14662|14639|14662|14643|14662|14637|2213
1741024990000|2025-03-03 18:03:10||14640||14643||14643||14640|0
1741025000000|2025-03-03 18:03:20|||||||||800
1741025010000|2025-03-03 18:03:30|14666|14644|14666|14645|14666|14646|14666|14644|317
1741025020000|2025-03-03 18:03:40|14667|14656|14676|14648|14676|14656|14667|14646|500
1741025030000|2025-03-03 18:03:50||14649||14649||14649||14649|0
1741025040000|2025-03-03 18:04:00||14650||14650||14650||14650|100
1741025050000|2025-03-03 18:04:10|14675||14676||14676||14675||900
1741025060000|2025-03-03 18:04:20|14677|14651|14684|14653|14684|14665|14677|14651|500
1741025070000|2025-03-03 18:04:30|14683|14654|14682|14668|14690|14676|14682|14654|2300
1741025080000|2025-03-03 18:04:40|||||||||100
1741025090000|2025-03-03 18:04:50|14681|14658|14681|14657|14681|14658|14681|14657|467
1741025100000|2025-03-03 18:05:00|14680|14653|14658|14634|14680|14653|14658|14633|2000
1741025110000|2025-03-03 18:05:10||14632||14633||14633||14632|900
1741025120000|2025-03-03 18:05:20||14632||14633||14633||14632|0
1741025130000|2025-03-03 18:05:30|||||||||300
1741025140000|2025-03-03 18:05:40||14632||14633||14633||14632|400
1741025150000|2025-03-03 18:05:50|14646|14632|14645|14628|14646|14632|14645|14628|1200
1741025160000|2025-03-03 18:06:00|14644|14627|14645|14629|14645|14629|14644|14626|900
1741025170000|2025-03-03 18:06:10|14644|14628|14633|14623|14644|14628|14633|14623|900
1741025180000|2025-03-03 18:06:20||14622||14621||14622||14621|1300
1741025190000|2025-03-03 18:06:30|14632|14620|14632|14619|14632|14620|14632|14614|820
1741025200000|2025-03-03 18:06:40||14613||14612||14619||14612|1132
1741025210000|2025-03-03 18:06:50|14631|14611|14615|14604|14631|14611|14615|14604|800
1741025220000|2025-03-03 18:07:00|14617||14617||14617||14617||881
1741025230000|2025-03-03 18:07:10|14616||14616||14616||14616||100
1741025240000|2025-03-03 18:07:20|14614|14601|14609|14587|14616|14601|14609|14587|1170
1741025250000|2025-03-03 18:07:30|14608|14588|14591|14581|14608|14588|14591|14581|100
1741025260000|2025-03-03 18:07:40|14590|14576|14590|14566|14590|14576|14590|14566|1543
1741025270000|2025-03-03 18:07:50|14591|14579|14587|14567|14591|14579|14587|14566|2370
1741025280000|2025-03-03 18:08:00|14591|14566|14590|14568|14591|14568|14588|14566|500
1741025290000|2025-03-03 18:08:10|||||||||200
1741025300000|2025-03-03 18:08:20|||||||||600
1741025310000|2025-03-03 18:08:30|||||||||100
1741025330000|2025-03-03 18:08:50|14585||14585||14590||14585||300
1741025340000|2025-03-03 18:09:00|14575|14560|14572|14559|14575|14560|14572|14559|600
1741025350000|2025-03-03 18:09:10|14571|14562|14571|14559|14571|14562|14571|14559|400
1741025360000|2025-03-03 18:09:20|14567|14557|14567|14557|14567|14557|14565|14557|1952
1741025370000|2025-03-03 18:09:30|14566|14565|14572|14558|14572|14566|14566|14557|1879
1741025380000|2025-03-03 18:09:40||14556||14556||14556||14556|300
1741025390000|2025-03-03 18:09:50|14564|14554|14554|14535|14564|14554|14554|14535|1000
1741025400000|2025-03-03 18:10:00||14533||14529||14533||14529|100
1741025410000|2025-03-03 18:10:10|14548|14525|14544|14525|14548|14525|14544|14525|0
1741025420000|2025-03-03 18:10:20|14531||14544||14544||14531||2400
1741025430000|2025-03-03 18:10:30|14549|14526|14553|14528|14553|14530|14549|14526|1054
1741025440000|2025-03-03 18:10:40||14529||14531||14531||14529|100
1741025450000|2025-03-03 18:10:50|14554|14532|14558|14535|14558|14543|14554|14532|800
1741025460000|2025-03-03 18:11:00|14554|14534|14554|14532|14554|14534|14554|14532|3100
1741025470000|2025-03-03 18:11:10|14544|14531|14544|14531|14558|14531|14544|14530|1089
1741025480000|2025-03-03 18:11:20|14545|14530|14558|14532|14558|14532|14545|14530|200
1741025490000|2025-03-03 18:11:30||14533||14533||14533||14533|400
1741025500000|2025-03-03 18:11:40|||||||||515
1741025510000|2025-03-03 18:11:50|||||||||800
1741025520000|2025-03-03 18:12:00|14545|14532|14543|14525|14545|14532|14543|14525|1609
1741025530000|2025-03-03 18:12:10|14542|14518|14542|14519|14543|14519|14542|14518|4584
1741025540000|2025-03-03 18:12:20|||||||||607
1741025550000|2025-03-03 18:12:30||14518||14519||14519||14518|300
1741025560000|2025-03-03 18:12:40|14538|14518|14537|14512|14538|14518|14537|14512|711
1741025570000|2025-03-03 18:12:50|14526|14511|14524|14504|14526|14511|14524|14504|500
1741025580000|2025-03-03 18:13:00||14503||14502||14503||14501|2036
1741025590000|2025-03-03 18:13:10|14506|14501|14500|14482|14506|14501|14500|14482|4554
1741025600000|2025-03-03 18:13:20|14499|14479|14497|14479|14499|14479|14486|14475|1777
1741025610000|2025-03-03 18:13:30|14488|14475|14479|14473|14488|14475|14479|14473|497
1741025620000|2025-03-03 18:13:40|14482|14470|14473|14470|14482|14470|14473|14470|2200
1741025630000|2025-03-03 18:13:50|14477|14471|14476|14470|14477|14471|14475|14470|625
1741025640000|2025-03-03 18:14:00|14471|14467|14471|14458|14471|14467|14465|14458|1997
1741025650000|2025-03-03 18:14:10|14465||14471||14471||14465||319
1741025660000|2025-03-03 18:14:20|14465|14462|14471|14458|14471|14462|14464|14458|1781
1741025670000|2025-03-03 18:14:30|14465|14461|14470|14462|14478|14462|14465|14458|1746
1741025680000|2025-03-03 18:14:40|14478|14463|14485|14469|14485|14469|14478|14462|1900
1741025690000|2025-03-03 18:14:50|||||||||100
1741025700000|2025-03-03 18:15:00|14480|14462|14480|14464|14485|14464|14480|14458|1871
1741025710000|2025-03-03 18:15:10|14483|14471|14503|14486|14503|14492|14483|14471|1801
1741025730000|2025-03-03 18:15:30|14502|14473|14513|14487|14513|14491|14502|14473|1600
1741025740000|2025-03-03 18:15:40||14489||14489||14489||14489|425
1741025750000|2025-03-03 18:15:50||14487||14487||14487||14487|1200
1741025760000|2025-03-03 18:16:00|||||||||400
1741025770000|2025-03-03 18:16:10|14507||14507||14507||14507||200
1741025790000|2025-03-03 18:16:30|14512|14489|14519|14496|14519|14513|14512|14489|443
1741025800000|2025-03-03 18:16:40||14497||14497||14497||14497|900
1741025810000|2025-03-03 18:16:50||14498||14498||14498||14498|400
1741025820000|2025-03-03 18:17:00|||||||||1600
1741025830000|2025-03-03 18:17:10|||||||||1004
1741025840000|2025-03-03 18:17:20|||||||||400
1741025850000|2025-03-03 18:17:30|||||||||310
1741025860000|2025-03-03 18:17:40||14499||14499||14499||14499|100
1741025870000|2025-03-03 18:17:50||14498||14503||14503||14498|797
1741025880000|2025-03-03 18:18:00|14518|14498|14508|14481|14518|14498|14508|14478|4276
1741025890000|2025-03-03 18:18:10||14480||14480||14481||14480|157
1741025900000|2025-03-03 18:18:20||14481||14482||14483||14480|700
1741025910000|2025-03-03 18:18:30|14512|14483|14518|14498|14518|14498|14512|14482|419
1741025920000|2025-03-03 18:18:40||14491||14496||14497||14491|250
1741025930000|2025-03-03 18:18:50||14495||14485||14498||14484|0
1741025940000|2025-03-03 18:19:00||14486||14492||14494||14485|0
1741025950000|2025-03-03 18:19:10||14493||14485||14493||14484|100
1741025970000|2025-03-03 18:19:30|||||||||200
1741025980000|2025-03-03 18:19:40|14508|14484|14508|14485|14508|14485|14507|14484|500
1741025990000|2025-03-03 18:19:50||14486||14486||14486||14486|0
1741026000000|2025-03-03 18:20:00|14512|14498|14518|14487|14518|14501|14512|14486|500
1741026010000|2025-03-03 18:20:10|14517|14488|14517|14486|14517|14488|14517|14486|400
1741026020000|2025-03-03 18:20:20||14487||14487||14487||14487|100
1741026030000|2025-03-03 18:20:30||14488||14490||14492||14487|220
1741026040000|2025-03-03 18:20:40|14519|14491|14526|14518|14526|14518|14519|14491|1500
1741026050000|2025-03-03 18:20:50|14525|14517|14534|14518|14534|14526|14525|14517|2600
1741026060000|2025-03-03 18:21:00|14540||14540||14540||14540||200
1741026070000|2025-03-03 18:21:10|||||||||1472
1741026080000|2025-03-03 18:21:20|14533||14533||14533||14533||918
1741026090000|2025-03-03 18:21:30|||||||||600
1741026100000|2025-03-03 18:21:40|14527||14527||14527||14527||300
1741026110000|2025-03-03 18:21:50||14517||14517||14517||14517|500
1741026120000|2025-03-03 18:22:00|14533|14521|14533|14517|14533|14521|14531|14517|2707
1741026140000|2025-03-03 18:22:20||14518||14518||14518||14518|10800
1741026150000|2025-03-03 18:22:30|14531|14517|14520|14506|14533|14517|14520|14506|17950
1741026160000|2025-03-03 18:22:40|14519||14519||14520||14519||0
1741026170000|2025-03-03 18:22:50||14507||14507||14507||14507|200
1741026180000|2025-03-03 18:23:00|||||||||1200
1741026190000|2025-03-03 18:23:10||14502||14500||14502||14500|950
1741026200000|2025-03-03 18:23:20||14501||14501||14501||14501|100
1741026210000|2025-03-03 18:23:30||14500||14501||14501||14500|0
1741026220000|2025-03-03 18:23:40|14529|14500|14532|14505|14532|14505|14529|14500|2493
1741026240000|2025-03-03 18:24:00||14506||14506||14506||14506|0
1741026260000|2025-03-03 18:24:20|14538|14507|14567|14536|14567|14536|14537|14506|2420
1741026270000|2025-03-03 18:24:30|14564|14541|14569|14543|14569|14543|14564|14536|100
1741026280000|2025-03-03 18:24:40|14571|14553|14575|14555|14575|14555|14571|14553|1616
1741026290000|2025-03-03 18:24:50|14574||14574||14574||14574||1700
1741026300000|2025-03-03 18:25:00|14570|14554|14565|14536|14570|14554|14565|14536|800
1741026310000|2025-03-03 18:25:10|||||||||500
1741026320000|2025-03-03 18:25:20||14537||14537||14537||14537|0
1741026330000|2025-03-03 18:25:30||14536||14536||14536||14536|1600
1741026340000|2025-03-03 18:25:40||14537||14537||14537||14537|100
1741026360000|2025-03-03 18:26:00||14538||14538||14538||14538|545
1741026370000|2025-03-03 18:26:10||14537||14538||14538||14537|0
1741026380000|2025-03-03 18:26:20||14539||14539||14539||14539|0
1741026390000|2025-03-03 18:26:30|14563||14563||14563||14563||800
1741026400000|2025-03-03 18:26:40|14562||14562||14563||14562||800
1741026420000|2025-03-03 18:27:00|14561||14561||14561||14561||300
1741026430000|2025-03-03 18:27:10|14560|14538|14543|14532|14560|14538|14534|14532|6232
1741026440000|2025-03-03 18:27:20|||||||||950
1741026460000|2025-03-03 18:27:40|14542|14531|14532|14511|14543|14532|14532|14511|7159
1741026470000|2025-03-03 18:27:50||14512||14512||14512||14511|0
1741026480000|2025-03-03 18:28:00||14511||14511||14511||14511|615
1741026490000|2025-03-03 18:28:10|14531|14509|14531|14507|14531|14509|14531|14507|1800
1741026500000|2025-03-03 18:28:20||14506||14506||14506||14506|0
1741026520000|2025-03-03 18:28:40|14525|14501|14512|14491|14525|14501|14512|14491|200
1741026530000|2025-03-03 18:28:50|14511|14490|14511|14490|14511|14490|14511|14490|0
1741026540000|2025-03-03 18:29:00|14510|14491|14501|14491|14510|14491|14501|14491|100
1741026550000|2025-03-03 18:29:10|14502|14487|14518|14502|14518|14502|14501|14486|2942
1741026560000|2025-03-03 18:29:20|14522|14503|14523|14504|14526|14504|14522|14502|1000
1741026570000|2025-03-03 18:29:30|14526|14508|14523|14508|14526|14508|14523|14504|0
1741026580000|2025-03-03 18:29:40|14526|14504|14523|14504|14526|14504|14523|14504|657
1741026590000|2025-03-03 18:29:50|14514|14491|14514|14490|14514|14491|14514|14490|500
1741026600000|2025-03-03 18:30:00||14489||14489||14489||14489|900
1741026610000|2025-03-03 18:30:10|14516|14490|14519|14500|14519|14513|14514|14490|1200
1741026620000|2025-03-03 18:30:20||14499||14499||14499||14499|0
1741026640000|2025-03-03 18:30:40|14522|14496|14525|14501|14525|14509|14522|14496|1800
1741026650000|2025-03-03 18:30:50|14528|14506|14538|14525|14538|14525|14528|14501|3504
1741026660000|2025-03-03 18:31:00|||||||||100
1741026680000|2025-03-03 18:31:20|||||||||1600
1741026690000|2025-03-03 18:31:30|14526||14538||14538||14526||5240
1741026700000|2025-03-03 18:31:40|||||||||1202
1741026710000|2025-03-03 18:31:50|||||||||1700
1741026720000|2025-03-03 18:32:00|14536|14524|14511|14488|14538|14525|14511|14488|7383
1741026730000|2025-03-03 18:32:10|14500|14489|14511|14488|14511|14489|14500|14488|1500
1741026740000|2025-03-03 18:32:20||14489||14488||14489||14488|800
1741026750000|2025-03-03 18:32:30|14510|14485|14502|14480|14510|14486|14502|14480|1340
1741026770000|2025-03-03 18:32:50|14501|14476|14489|14464|14501|14476|14482|14464|5498
1741026780000|2025-03-03 18:33:00|14494|14465|14506|14475|14506|14499|14494|14464|4178
1741026790000|2025-03-03 18:33:10|14505|14474|14499|14466|14505|14474|14499|14466|2100
1741026800000|2025-03-03 18:33:20|14500|14465|14500|14469|14500|14469|14500|14456|1400
1741026810000|2025-03-03 18:33:30|14499|14481|14499|14481|14499|14481|14499|14481|1200
1741026820000|2025-03-03 18:33:40|14505|14485|14499|14481|14505|14485|14499|14481|1300
1741026830000|2025-03-03 18:33:50|||||||||600
1741026840000|2025-03-03 18:34:00|||||||||1900
1741026850000|2025-03-03 18:34:10|||||||||1120
1741026860000|2025-03-03 18:34:20|14497||14497||14497||14497||400
1741026870000|2025-03-03 18:34:30|||||||||100
1741026880000|2025-03-03 18:34:40|14501||14506||14506||14501||500
1741026890000|2025-03-03 18:34:50|14505||14505||14505||14505||0
1741026900000|2025-03-03 18:35:00|14506|14482|14513|14488|14513|14506|14506|14481|700
1741026910000|2025-03-03 18:35:10|14517|14489|14517|14490|14517|14490|14517|14489|0
1741026920000|2025-03-03 18:35:20|14518|14492|14521|14492|14521|14492|14518|14492|0
1741026930000|2025-03-03 18:35:30||14497||14498||14498||14493|0
1741026940000|2025-03-03 18:35:40|14523|14511|14531|14504|14531|14511|14523|14503|1000
1741026960000|2025-03-03 18:36:00|14530||14530||14530||14530||1700
1741026970000|2025-03-03 18:36:10|14524|14503|14524|14490|14530|14503|14505|14490|412
1741026980000|2025-03-03 18:36:20|14500|14491|14524|14491|14524|14491|14500|14491|850
1741027000000|2025-03-03 18:36:40|14521||14522||14524||14521||100
1741027010000|2025-03-03 18:36:50|14521||14522||14522||14521||0
1741027020000|2025-03-03 18:37:00|||||||||400
1741027030000|2025-03-03 18:37:10|||||||||500
1741027040000|2025-03-03 18:37:20|14521||14521||14522||14521||769
1741027060000|2025-03-03 18:37:40|14520||14520||14520||14520||0
1741027070000|2025-03-03 18:37:50|||||||||988
1741027080000|2025-03-03 18:38:00|||||||||200
1741027090000|2025-03-03 18:38:10|14500||14519||14520||14500||1600
1741027100000|2025-03-03 18:38:20|||||||||400
1741027110000|2025-03-03 18:38:30|14518|14487|14498|14476|14518|14487|14498|14475|513
1741027120000|2025-03-03 18:38:40|14497|14475|14497|14475|14497|14475|14497|14475|0
1741027130000|2025-03-03 18:38:50|||||||||200
1741027140000|2025-03-03 18:39:00||14473||14473||14473||14473|500
1741027150000|2025-03-03 18:39:10|14492|14475|14493|14475|14493|14484|14485|14475|3600
1741027160000|2025-03-03 18:39:20|14485|14473|14472|14459|14485|14473|14472|14459|644
1741027170000|2025-03-03 18:39:30|14485|14466|14484|14459|14485|14466|14484|14459|1252
1741027180000|2025-03-03 18:39:40|14486|14483|14493|14467|14493|14484|14486|14459|900
1741027190000|2025-03-03 18:39:50|||||||||200
1741027200000|2025-03-03 18:40:00|14492||14493||14493||14492||200
1741027210000|2025-03-03 18:40:10|||||||||500
1741027220000|2025-03-03 18:40:20|14494|14468|14499|14472|14499|14492|14494|14468|400
1741027230000|2025-03-03 18:40:30|||||||||200
1741027240000|2025-03-03 18:40:40|||||||||100
1741027250000|2025-03-03 18:40:50|14498||14498||14498||14498||500
1741027260000|2025-03-03 18:41:00||14473||14473||14473||14472|200
1741027270000|2025-03-03 18:41:10|14502|14474|14505|14485|14505|14497|14502|14474|320
1741027290000|2025-03-03 18:41:30|14508|14504|14515|14489|14515|14506|14508|14485|700
1741027300000|2025-03-03 18:41:40|14516|14490|14519|14490|14519|14490|14516|14490|0
1741027310000|2025-03-03 18:41:50|||||||||1400
1741027320000|2025-03-03 18:42:00|14515||14519||14519||14515||800
1741027330000|2025-03-03 18:42:10|14514||14514||14514||14514||400
1741027340000|2025-03-03 18:42:20||14492||14492||14492||14492|330
1741027350000|2025-03-03 18:42:30|14519|14490|14519|14496|14521|14515|14519|14490|737
1741027360000|2025-03-03 18:42:40|14520|14502|14520|14502|14520|14502|14520|14502|0
1741027380000|2025-03-03 18:43:00|14519|14503|14519|14503|14519|14503|14519|14503|400
1741027390000|2025-03-03 18:43:10|14517|14502|14517|14496|14517|14502|14517|14496|842
1741027400000|2025-03-03 18:43:20||14494||14494||14505||14494|620
1741027410000|2025-03-03 18:43:30|14509|14493|14509|14492|14509|14493|14509|14492|1100
1741027420000|2025-03-03 18:43:40|||||||||200
1741027430000|2025-03-03 18:43:50||14490||14487||14490||14487|100
1741027440000|2025-03-03 18:44:00|||||||||720
1741027450000|2025-03-03 18:44:10|14501|14485|14501|14480|14501|14485|14501|14480|2300
1741027460000|2025-03-03 18:44:20|14496|14479|14487|14466|14496|14479|14487|14466|800
1741027470000|2025-03-03 18:44:30||14471||14472||14472||14471|1300
1741027480000|2025-03-03 18:44:40|14489|14486|14489|14472|14489|14486|14489|14472|500
1741027500000|2025-03-03 18:45:00||14471||14471||14471||14471|0
1741027510000|2025-03-03 18:45:10|14479|14468|14478|14461|14479|14468|14478|14461|320
1741027540000|2025-03-03 18:45:40|14480|14463|14495|14470|14495|14487|14480|14463|1209
1741027550000|2025-03-03 18:45:50|||||||||100
1741027560000|2025-03-03 18:46:00||14472||14472||14472||14472|100
1741027570000|2025-03-03 18:46:10|14494||14494||14494||14494||400
1741027580000|2025-03-03 18:46:20|||||||||100
1741027600000|2025-03-03 18:46:40|14473|14469|14472|14458|14493|14469|14472|14458|1184
1741027610000|2025-03-03 18:46:50|14467|14453|14467|14447|14467|14453|14467|14447|500
1741027620000|2025-03-03 18:47:00|||||||||300
1741027630000|2025-03-03 18:47:10|14472|14452|14472|14447|14472|14452|14472|14447|3100
1741027640000|2025-03-03 18:47:20|||||||||399
1741027670000|2025-03-03 18:47:50|||||||||520
1741027680000|2025-03-03 18:48:00|14473|14453|14530|14495|14530|14496|14473|14453|4517
1741027690000|2025-03-03 18:48:10|14524|14497|14546|14525|14546|14525|14515|14497|3025
1741027700000|2025-03-03 18:48:20|14542|14512|14543|14515|14543|14520|14542|14512|1440
1741027710000|2025-03-03 18:48:30|14542|14512|14542|14514|14543|14514|14542|14511|984
1741027720000|2025-03-03 18:48:40|14536|14508|14542|14501|14543|14508|14514|14498|2184
1741027730000|2025-03-03 18:48:50||14502||14502||14502||14502|234
1741027740000|2025-03-03 18:49:00||14501||14501||14501||14501|700
1741027750000|2025-03-03 18:49:10|14541|14498|14525|14497|14541|14498|14525|14497|518
1741027760000|2025-03-03 18:49:20|14513||14513||14513||14513||600
1741027780000|2025-03-03 18:49:40|14512|14491|14512|14491|14512|14491|14512|14491|300
1741027790000|2025-03-03 18:49:50|||||||||100
1741027800000|2025-03-03 18:50:00|14510||14510||14510||14510||0
1741027810000|2025-03-03 18:50:10|14504|14503|14510|14491|14510|14503|14504|14491|2100
1741027820000|2025-03-03 18:50:20|||||||||1824
1741027830000|2025-03-03 18:50:30|14516|14509|14516|14492|14516|14509|14516|14491|2745
1741027840000|2025-03-03 18:50:40||14493||14492||14495||14492|100
1741027850000|2025-03-03 18:50:50|14500||14500||14500||14500||500
1741027860000|2025-03-03 18:51:00|14492|14491|14496|14482|14496|14491|14489|14482|1210
1741027870000|2025-03-03 18:51:10|||||||||500
1741027880000|2025-03-03 18:51:20|14483|14479|14495|14457|14496|14479|14483|14454|1199
1741027890000|2025-03-03 18:51:30||14458||14458||14458||14457|0
1741027900000|2025-03-03 18:51:40|14494|14457|14489|14457|14494|14457|14489|14457|100
1741027910000|2025-03-03 18:51:50||14458||14457||14458||14457|100
1741027920000|2025-03-03 18:52:00||14458||14461||14461||14457|300
1741027940000|2025-03-03 18:52:20|||||||||200
1741027950000|2025-03-03 18:52:30|14480||14480||14480||14480||217
1741027960000|2025-03-03 18:52:40|14489|14464|14502|14473|14502|14486|14489|14461|4021
1741027970000|2025-03-03 18:52:50|||||||||100
1741027980000|2025-03-03 18:53:00|14509|14476|14509|14478|14509|14489|14509|14476|200
1741027990000|2025-03-03 18:53:10|14515|14480|14526|14491|14526|14491|14515|14480|0
1741028000000|2025-03-03 18:53:20|14525||14525||14525||14524||1600
1741028010000|2025-03-03 18:53:30|14526||14525||14527||14525||1000
1741028020000|2025-03-03 18:53:40||14490||14490||14490||14490|500
1741028030000|2025-03-03 18:53:50||14491||14492||14492||14491|500
1741028040000|2025-03-03 18:54:00|||||||||938
1741028050000|2025-03-03 18:54:10|14524||14524||14524||14524||900
1741028060000|2025-03-03 18:54:20||14493||14492||14493||14492|800
1741028070000|2025-03-03 18:54:30|14525||14525||14525||14524||1130
1741028080000|2025-03-03 18:54:40|14524||14524||14524||14524||200
1741028100000|2025-03-03 18:55:00|14515|14491|14491|14477|14515|14491|14491|14477|600
1741028110000|2025-03-03 18:55:10|14505|14478|14505|14480|14505|14480|14505|14478|450
1741028120000|2025-03-03 18:55:20|14507|14481|14520|14493|14520|14494|14507|14481|1200
1741028130000|2025-03-03 18:55:30|14513|14492|14510|14492|14520|14492|14510|14492|0
1741028140000|2025-03-03 18:55:40|14514||14512||14514||14512||0
1741028150000|2025-03-03 18:55:50|14514|14485|14508|14486|14514|14486|14506|14485|200
1741028160000|2025-03-03 18:56:00|14503|14481|14508|14476|14508|14481|14496|14476|960
1741028170000|2025-03-03 18:56:10|14506|14475|14506|14475|14506|14475|14506|14475|100
1741028180000|2025-03-03 18:56:20||14469||14470||14470||14469|100
1741028200000|2025-03-03 18:56:40|14505||14505||14505||14505||0
1741028210000|2025-03-03 18:56:50||14469||14470||14470||14469|1200
1741028220000|2025-03-03 18:57:00||14477||14479||14479||14477|200
1741028230000|2025-03-03 18:57:10||14480||14480||14480||14480|0
1741028240000|2025-03-03 18:57:20|14508|14481|14510|14484|14510|14495|14508|14481|100
1741028250000|2025-03-03 18:57:30|14515|14485|14515|14489|14515|14489|14515|14485|400
1741028260000|2025-03-03 18:57:40|14514|14490|14514|14490|14514|14490|14514|14490|0
1741028270000|2025-03-03 18:57:50|14515||14515||14515||14515||200
1741028280000|2025-03-03 18:58:00|||||||||100
1741028290000|2025-03-03 18:58:10|14518|14505|14530|14512|14530|14512|14518|14492|1497
1741028300000|2025-03-03 18:58:20|||||||||1000
1741028310000|2025-03-03 18:58:30|||||||||700
1741028320000|2025-03-03 18:58:40|14531|14516|14537|14514|14537|14516|14531|14513|903
1741028330000|2025-03-03 18:58:50|14540|14515|14540|14515|14540|14516|14534|14515|0
1741028340000|2025-03-03 18:59:00|14542|14516|14548|14522|14548|14525|14542|14516|100
1741028350000|2025-03-03 18:59:10|||||||||400
1741028360000|2025-03-03 18:59:20|14549|14523|14549|14530|14551|14530|14549|14523|1600
1741028370000|2025-03-03 18:59:30|14545|14529|14530|14518|14549|14529|14530|14518|1588
1741028380000|2025-03-03 18:59:40|14540|14531|14544|14513|14545|14531|14536|14512|2982
1741028390000|2025-03-03 18:59:50|||||||||250
1741028400000|2025-03-03 19:00:00|14542|14512|14531|14512|14542|14512|14529|14512|300
1741028410000|2025-03-03 19:00:10|||||||||1100
1741028420000|2025-03-03 19:00:20|14532|14515|14534|14515|14534|14519|14532|14512|1804
1741028430000|2025-03-03 19:00:30|14536|14519|14536|14516|14536|14519|14536|14515|0
1741028440000|2025-03-03 19:00:40|||||||||400
1741028450000|2025-03-03 19:00:50|14543|14523|14538|14523|14543|14523|14538|14523|1100
1741028460000|2025-03-03 19:01:00||14522||14522||14522||14522|500
1741028470000|2025-03-03 19:01:10|||||||||100
1741028480000|2025-03-03 19:01:20|14543|14523|14551|14533|14551|14533|14543|14523|1035
1741028500000|2025-03-03 19:01:40|14544|14532|14543|14522|14551|14532|14543|14522|1420
1741028510000|2025-03-03 19:01:50|||||||||637
1741028520000|2025-03-03 19:02:00|||||||||100
1741028540000|2025-03-03 19:02:20|||||||||700
1741028550000|2025-03-03 19:02:30|14544|14519|14544|14514|14544|14519|14544|14514|0
1741028560000|2025-03-03 19:02:40||14515||14515||14515||14515|625
1741028570000|2025-03-03 19:02:50|14533||14533||14533||14533||300
1741028580000|2025-03-03 19:03:00|14538|14522|14538|14523|14538|14523|14535|14522|300
1741028590000|2025-03-03 19:03:10|14544|14524|14552|14543|14552|14543|14544|14524|907
1741028600000|2025-03-03 19:03:20|14558|14538|14558|14538|14558|14538|14558|14538|100
1741028610000|2025-03-03 19:03:30|14562|14535|14551|14528|14562|14535|14551|14528|900
1741028620000|2025-03-03 19:03:40|14550||14550||14550||14550||0
1741028630000|2025-03-03 19:03:50|||||||||900
1741028640000|2025-03-03 19:04:00|||||||||110
1741028650000|2025-03-03 19:04:10|||||||||400
1741028660000|2025-03-03 19:04:20|14539|14527|14522|14514|14539|14527|14522|14514|1026
1741028670000|2025-03-03 19:04:30||14513||14504||14513||14504|200
1741028680000|2025-03-03 19:04:40|||||||||300
1741028690000|2025-03-03 19:04:50|||||||||100
1741028700000|2025-03-03 19:05:00|14527|14507|14527|14508|14527|14508|14522|14507|849
1741028710000|2025-03-03 19:05:10|||||||||600
1741028720000|2025-03-03 19:05:20|14528|14512|14528|14509|14528|14512|14528|14508|1000
1741028730000|2025-03-03 19:05:30|14527||14527||14527||14527||0
1741028750000|2025-03-03 19:05:50|14523|14507|14518|14500|14523|14507|14506|14500|1610
1741028760000|2025-03-03 19:06:00|||||||||100
1741028770000|2025-03-03 19:06:10|14526|14517|14542|14523|14542|14523|14526|14500|1401
1741028780000|2025-03-03 19:06:20||14524||14524||14524||14524|0
1741028800000|2025-03-03 19:06:40|||||||||632
1741028810000|2025-03-03 19:06:50|14540|14518|14540|14517|14540|14518|14538|14517|500
1741028820000|2025-03-03 19:07:00|||||||||800
1741028830000|2025-03-03 19:07:10|14541|14535|14555|14534|14555|14535|14541|14517|1710
1741028850000|2025-03-03 19:07:30|||||||||1412
1741028860000|2025-03-03 19:07:40|||||||||2395
1741028870000|2025-03-03 19:07:50|14560|14535|14560|14535|14560|14535|14560|14535|1200
1741028880000|2025-03-03 19:08:00|14555||14554||14555||14554||100
1741028890000|2025-03-03 19:08:10|||||||||200
1741028900000|2025-03-03 19:08:20|14553||14553||14553||14553||300
1741028910000|2025-03-03 19:08:30|14560|14539|14562|14540|14562|14540|14560|14535|205
1741028920000|2025-03-03 19:08:40|14564|14541|14565|14543|14566|14543|14564|14541|785
1741028930000|2025-03-03 19:08:50|||||||||132
1741028940000|2025-03-03 19:09:00|14566||14565||14566||14565||600
1741028950000|2025-03-03 19:09:10||14544||14546||14546||14544|400
1741028960000|2025-03-03 19:09:20|||||||||100
1741028970000|2025-03-03 19:09:30|||||||||600
1741028980000|2025-03-03 19:09:40|||||||||100
1741028990000|2025-03-03 19:09:50|||||||||1000
1741029000000|2025-03-03 19:10:00|14547|14543|14564|14536|14564|14543|14545|14536|1300
1741029010000|2025-03-03 19:10:10||14535||14537||14537||14535|0
1741029020000|2025-03-03 19:10:20|14547|14534|14545|14528|14559|14534|14545|14528|928
1741029030000|2025-03-03 19:10:30|||||||||639
1741029040000|2025-03-03 19:10:40|||||||||400
1741029050000|2025-03-03 19:10:50|14546|14544|14546|14528|14546|14545|14546|14528|700
1741029060000|2025-03-03 19:11:00|||||||||130
1741029070000|2025-03-03 19:11:10|||||||||600
1741029080000|2025-03-03 19:11:20|||||||||400
1741029090000|2025-03-03 19:11:30||14535||14535||14535||14535|1532
1741029100000|2025-03-03 19:11:40|14550|14545|14560|14542|14561|14549|14550|14535|2425
1741029110000|2025-03-03 19:11:50|14565|14546|14570|14545|14570|14546|14565|14542|800
1741029120000|2025-03-03 19:12:00|14575|14546|14579|14556|14579|14569|14570|14546|1720
1741029130000|2025-03-03 19:12:10|14571|14553|14571|14547|14575|14553|14571|14547|2171
1741029140000|2025-03-03 19:12:20|14574||14568||14574||14568||100
1741029150000|2025-03-03 19:12:30|||||||||600
1741029170000|2025-03-03 19:12:50||14548||14548||14548||14548|1083
1741029180000|2025-03-03 19:13:00||14547||14548||14548||14547|3145
1741029190000|2025-03-03 19:13:10|14567|14547|14557|14542|14567|14547|14557|14542|1000
1741029200000|2025-03-03 19:13:20|||||||||700
1741029210000|2025-03-03 19:13:30|14561|14543|14561|14550|14561|14556|14561|14542|2610
1741029220000|2025-03-03 19:13:40|14562||14562||14562||14562||0
1741029240000|2025-03-03 19:14:00|14558|14546|14558|14542|14558|14546|14558|14542|773
1741029260000|2025-03-03 19:14:20|14554|14539|14552|14535|14558|14539|14552|14535|922
1741029270000|2025-03-03 19:14:30|||||||||100
1741029280000|2025-03-03 19:14:40|||||||||100
1741029290000|2025-03-03 19:14:50|14548||14548||14548||14548||200
1741029300000|2025-03-03 19:15:00|14558|14547|14559|14536|14559|14548|14548|14536|628
1741029310000|2025-03-03 19:15:10|||||||||400
1741029320000|2025-03-03 19:15:20|||||||||100
1741029330000|2025-03-03 19:15:30|||||||||100
1741029340000|2025-03-03 19:15:40|||||||||200
1741029350000|2025-03-03 19:15:50|14551||14551||14551||14551||200
1741029360000|2025-03-03 19:16:00|14550|14535|14550|14535|14550|14535|14550|14535|400
1741029370000|2025-03-03 19:16:10|14549||14549||14549||14549||0
1741029380000|2025-03-03 19:16:20|14548|14534|14546|14522|14548|14534|14546|14522|2748
1741029390000|2025-03-03 19:16:30|14544|14521|14537|14520|14544|14521|14537|14520|704
1741029400000|2025-03-03 19:16:40|||||||||226
1741029410000|2025-03-03 19:16:50|||||||||200
1741029420000|2025-03-03 19:17:00|||||||||500
1741029430000|2025-03-03 19:17:10|14536|14517|14536|14516|14536|14517|14536|14516|700
1741029440000|2025-03-03 19:17:20|||||||||100
1741029460000|2025-03-03 19:17:40|14537|14535|14542|14519|14546|14536|14537|14518|1000
1741029470000|2025-03-03 19:17:50|14541||14541||14541||14541||100
1741029480000|2025-03-03 19:18:00|||||||||100
1741029490000|2025-03-03 19:18:10|14535|14516|14533|14510|14535|14516|14533|14510|800
1741029500000|2025-03-03 19:18:20|14519|14518|14533|14513|14533|14519|14519|14513|1156
1741029520000|2025-03-03 19:18:40|14534|14532|14541|14517|14541|14532|14534|14513|653
1741029530000|2025-03-03 19:18:50|14543|14522|14543|14524|14543|14524|14543|14517|500
1741029540000|2025-03-03 19:19:00|14546|14525|14550|14528|14550|14543|14546|14525|1848
1741029550000|2025-03-03 19:19:10|14552|14532|14556|14534|14556|14549|14552|14532|1300
1741029570000|2025-03-03 19:19:30|||||||||600
1741029580000|2025-03-03 19:19:40|||||||||400
1741029590000|2025-03-03 19:19:50|||||||||100
1741029610000|2025-03-03 19:20:10|||||||||100
1741029640000|2025-03-03 19:20:40|||||||||400
1741029650000|2025-03-03 19:20:50|14554||14551||14554||14551||0
1741029660000|2025-03-03 19:21:00|14550||14546||14550||14546||200
1741029670000|2025-03-03 19:21:10|||||||||200
1741029680000|2025-03-03 19:21:20|14550|14535|14554|14551|14554|14551|14550|14535|500
1741029690000|2025-03-03 19:21:30|14552|14534|14563|14546|14563|14546|14551|14534|600
1741029710000|2025-03-03 19:21:50|||||||||100
1741029730000|2025-03-03 19:22:10|14573|14547|14574|14547|14574|14547|14573|14547|300
1741029740000|2025-03-03 19:22:20|||||||||100
1741029750000|2025-03-03 19:22:30|14563|14546|14563|14546|14563|14546|14563|14546|300
1741029760000|2025-03-03 19:22:40|||||||||601
1741029780000|2025-03-03 19:23:00|||||||||600
1741029800000|2025-03-03 19:23:20|14574|14547|14574|14550|14574|14550|14574|14546|100
1741029810000|2025-03-03 19:23:30||14551||14553||14553||14550|0
1741029820000|2025-03-03 19:23:40||14554||14554||14554||14554|200
1741029830000|2025-03-03 19:23:50||14555||14556||14556||14555|0
1741029840000|2025-03-03 19:24:00|14579|14560|14579|14561|14579|14561|14579|14556|449
1741029850000|2025-03-03 19:24:10|||||||||100
1741029890000|2025-03-03 19:24:50|14577|14557|14576|14556|14577|14557|14562|14556|200
1741029900000|2025-03-03 19:25:00|14557|14555|14562|14546|14565|14555|14555|14546|812
1741029910000|2025-03-03 19:25:10|||||||||100
1741029920000|2025-03-03 19:25:20|14560||14560||14560||14560||300
1741029930000|2025-03-03 19:25:30|14559|14551|14572|14551|14572|14551|14559|14551|125
1741029950000|2025-03-03 19:25:50|14571|14546|14571|14547|14571|14547|14571|14546|400
1741029960000|2025-03-03 19:26:00|14562|14546|14561|14540|14562|14546|14547|14540|900
1741029970000|2025-03-03 19:26:10||14541||14541||14541||14541|100
1741029980000|2025-03-03 19:26:20||14540||14539||14551||14539|300
1741029990000|2025-03-03 19:26:30|14558|14538|14561|14538|14561|14539|14558|14538|0
1741030000000|2025-03-03 19:26:40||14539||14539||14539||14538|125
1741030020000|2025-03-03 19:27:00|14559|14538|14554|14533|14559|14538|14554|14533|525
1741030030000|2025-03-03 19:27:10|14551|14532|14550|14530|14552|14532|14548|14530|225
1741030040000|2025-03-03 19:27:20||14533||14533||14533||14533|400
1741030050000|2025-03-03 19:27:30|||||||||400
1741030060000|2025-03-03 19:27:40|14558|14534|14558|14535|14558|14549|14558|14533|900
1741030070000|2025-03-03 19:27:50|14559|14537|14559|14538|14559|14538|14559|14537|0
1741030080000|2025-03-03 19:28:00||14539||14539||14540||14539|300
1741030090000|2025-03-03 19:28:10|14558||14558||14559||14558||200
1741030100000|2025-03-03 19:28:20|14559||14558||14559||14558||0
1741030120000|2025-03-03 19:28:40|14559|14540|14559|14540|14559|14540|14559|14540|817
1741030130000|2025-03-03 19:28:50|||||||||100
1741030140000|2025-03-03 19:29:00|14557||14559||14559||14557||100
1741030160000|2025-03-03 19:29:20|14547|14537|14547|14528|14547|14537|14547|14528|900
1741030170000|2025-03-03 19:29:30|||||||||228
1741030190000|2025-03-03 19:29:50||14525||14525||14525||14525|0
1741030210000|2025-03-03 19:30:10|||||||||100
1741030220000|2025-03-03 19:30:20||14526||14525||14526||14525|0
1741030230000|2025-03-03 19:30:30|14546|14526|14554|14537|14554|14546|14546|14526|700
1741030240000|2025-03-03 19:30:40|14558|14553|14559|14541|14559|14553|14558|14537|800
1741030280000|2025-03-03 19:31:20|14563|14558|14565|14559|14565|14559|14563|14558|700
1741030290000|2025-03-03 19:31:30||14552||14552||14552||14552|283
1741030310000|2025-03-03 19:31:50|14570|14565|14574|14554|14574|14569|14570|14552|900
1741030330000|2025-03-03 19:32:10|14576|14556|14579|14557|14579|14559|14576|14556|0
1741030340000|2025-03-03 19:32:20|||||||||500
1741030350000|2025-03-03 19:32:30|14576|14554|14579|14555|14579|14555|14576|14554|621
1741030360000|2025-03-03 19:32:40||14554||14555||14555||14554|500
1741030380000|2025-03-03 19:33:00|||||||||100
1741030390000|2025-03-03 19:33:10||14556||14556||14556||14556|0
1741030400000|2025-03-03 19:33:20||14557||14559||14559||14557|400
1741030410000|2025-03-03 19:33:30|14583|14560|14587|14564|14587|14565|14583|14560|600
1741030420000|2025-03-03 19:33:40|14588|14565|14600|14581|14600|14582|14588|14564|300
1741030430000|2025-03-03 19:33:50||14590||14581||14590||14581|1000
1741030440000|2025-03-03 19:34:00|||||||||100
1741030450000|2025-03-03 19:34:10||14582||14582||14582||14582|0
1741030470000|2025-03-03 19:34:30|14583|14581|14592|14579|14592|14582|14582|14579|1000
1741030480000|2025-03-03 19:34:40||14578||14578||14578||14578|500
1741030490000|2025-03-03 19:34:50|||||||||1100
1741030500000|2025-03-03 19:35:00|14590|14577|14592|14577|14592|14578|14590|14577|1300
1741030510000|2025-03-03 19:35:10|14596|14578|14592|14579|14596|14591|14592|14578|1757
1741030520000|2025-03-03 19:35:20|||||||||200
1741030540000|2025-03-03 19:35:40|14579|14578|14592|14570|14592|14578|14578|14570|1491
1741030550000|2025-03-03 19:35:50|14589|14567|14574|14556|14589|14567|14574|14556|1400
1741030560000|2025-03-03 19:36:00|14573|14555|14573|14551|14573|14555|14573|14550|100
1741030570000|2025-03-03 19:36:10||14550||14550||14550||14550|904
1741030580000|2025-03-03 19:36:20|||||||||100
1741030600000|2025-03-03 19:36:40|14572||14572||14572||14572||800
1741030620000|2025-03-03 19:37:00|||||||||100
1741030630000|2025-03-03 19:37:10|||||||||600
1741030640000|2025-03-03 19:37:20|||||||||100
1741030650000|2025-03-03 19:37:30|||||||||100
1741030660000|2025-03-03 19:37:40||14551||14551||14551||14551|100
1741030670000|2025-03-03 19:37:50|14571|14550|14557|14545|14572|14550|14557|14545|1076
1741030680000|2025-03-03 19:38:00|||||||||200
1741030690000|2025-03-03 19:38:10|14556|14555|14563|14545|14563|14556|14556|14545|1211
1741030700000|2025-03-03 19:38:20|||||||||1300
1741030710000|2025-03-03 19:38:30|14564|14547|14578|14562|14578|14562|14564|14547|2977
1741030720000|2025-03-03 19:38:40|14586|14563|14586|14562|14586|14565|14586|14560|950
1741030730000|2025-03-03 19:38:50|||||||||500
1741030740000|2025-03-03 19:39:00||14563||14562||14563||14562|400
1741030750000|2025-03-03 19:39:10|14588|14563|14592|14571|14592|14571|14588|14562|200
1741030770000|2025-03-03 19:39:30||14572||14572||14572||14572|0
1741030780000|2025-03-03 19:39:40|14595|14575|14597|14576|14597|14576|14595|14575|500
1741030800000|2025-03-03 19:40:00|14603|14581|14609|14586|14609|14589|14603|14575|800
1741030810000|2025-03-03 19:40:10|14614|14588|14621|14611|14621|14611|14614|14588|300
1741030820000|2025-03-03 19:40:20|14619|14610|14624|14598|14624|14610|14619|14597|300
1741030830000|2025-03-03 19:40:30|14619|14599|14624|14599|14624|14599|14619|14598|0
1741030840000|2025-03-03 19:40:40||14598||14599||14599||14598|0
1741030850000|2025-03-03 19:40:50|||||||||400
1741030860000|2025-03-03 19:41:00|14619|14598|14624|14603|14624|14603|14619|14598|400
1741030870000|2025-03-03 19:41:10||14604||14604||14604||14604|250
1741030880000|2025-03-03 19:41:20|||||||||700
1741030890000|2025-03-03 19:41:30|||||||||400
1741030900000|2025-03-03 19:41:40|14611|14610|14619|14604|14619|14610|14611|14604|1100
1741030920000|2025-03-03 19:42:00|14617||14617||14617||14617||300
1741030930000|2025-03-03 19:42:10|||||||||400
1741030950000|2025-03-03 19:42:30|||||||||100
1741030960000|2025-03-03 19:42:40|||||||||600
1741030970000|2025-03-03 19:42:50||14597||14599||14600||14597|2250
1741030980000|2025-03-03 19:43:00||14598||14598||14598||14598|300
1741030990000|2025-03-03 19:43:10|14616|14597|14607|14595|14616|14598|14607|14594|2000
1741031000000|2025-03-03 19:43:20|14606|14596|14600|14584|14606|14596|14599|14584|1710
1741031010000|2025-03-03 19:43:30|||||||||100
1741031020000|2025-03-03 19:43:40||14583||14583||14583||14583|900
1741031040000|2025-03-03 19:44:00|14599||14599||14599||14599||1700
1741031060000|2025-03-03 19:44:20|14600|14598|14613|14595|14613|14607|14599|14587|1193
1741031070000|2025-03-03 19:44:30|||||||||200
1741031090000|2025-03-03 19:44:50|14616|14596|14616|14596|14616|14596|14616|14596|0
1741031100000|2025-03-03 19:45:00|||||||||200
1741031110000|2025-03-03 19:45:10|14597|14592|14610|14592|14616|14592|14597|14592|1300
1741031120000|2025-03-03 19:45:20|||||||||1000
1741031130000|2025-03-03 19:45:30|||||||||800
1741031140000|2025-03-03 19:45:40|14592|14583|14606|14584|14610|14592|14591|14583|850
1741031150000|2025-03-03 19:45:50|14605|14583|14605|14583|14605|14584|14605|14583|407
1741031160000|2025-03-03 19:46:00|14604|14584|14604|14583|14604|14584|14604|14583|100
1741031170000|2025-03-03 19:46:10|14603||14604||14604||14603||0
1741031180000|2025-03-03 19:46:20|14603|14582|14587|14571|14604|14582|14587|14571|1100
1741031190000|2025-03-03 19:46:30||14570||14570||14570||14570|109
1741031210000|2025-03-03 19:46:50|14586||14586||14586||14586||100
1741031220000|2025-03-03 19:47:00|14573|14569|14586|14569|14586|14569|14573|14569|227
1741031230000|2025-03-03 19:47:10|||||||||500
1741031240000|2025-03-03 19:47:20|14587|14585|14597|14579|14597|14585|14587|14571|900
1741031260000|2025-03-03 19:47:40|||||||||406
1741031270000|2025-03-03 19:47:50|14592|14576|14592|14575|14597|14576|14591|14575|656
1741031280000|2025-03-03 19:48:00|14587|14573|14587|14568|14592|14573|14583|14568|1000
1741031290000|2025-03-03 19:48:10|||||||||1290
1741031300000|2025-03-03 19:48:20|14592|14569|14595|14572|14595|14586|14592|14569|1214
1741031310000|2025-03-03 19:48:30|||||||||119
1741031320000|2025-03-03 19:48:40|||||||||100
1741031340000|2025-03-03 19:49:00||14571||14571||14571||14571|0
1741031350000|2025-03-03 19:49:10|14587|14569|14575|14562|14591|14569|14575|14562|1119
1741031360000|2025-03-03 19:49:20|14571|14561|14571|14557|14571|14561|14571|14557|200
1741031380000|2025-03-03 19:49:40||14556||14551||14556||14550|900
1741031390000|2025-03-03 19:49:50|||||||||100
1741031400000|2025-03-03 19:50:00|||||||||200
1741031420000|2025-03-03 19:50:20|14574|14570|14574|14562|14574|14570|14571|14553|1000
1741031430000|2025-03-03 19:50:30|||||||||1809
1741031440000|2025-03-03 19:50:40|||||||||228
1741031450000|2025-03-03 19:50:50|||||||||1537
1741031460000|2025-03-03 19:51:00|14576|14572|14580|14572|14580|14572|14576|14572|1448
1741031470000|2025-03-03 19:51:10|14573|14564|14573|14564|14573|14566|14573|14564|615
1741031480000|2025-03-03 19:51:20|14572|14561|14557|14543|14572|14561|14557|14543|1890
1741031490000|2025-03-03 19:51:30|14551|14542|14550|14523|14551|14542|14540|14522|6762
1741031500000|2025-03-03 19:51:40|||||||||600
1741031510000|2025-03-03 19:51:50|14540|14532|14534|14500|14540|14532|14533|14500|1517
1741031520000|2025-03-03 19:52:00|14536|14501|14536|14502|14537|14504|14536|14501|700
1741031530000|2025-03-03 19:52:10|14535|14497|14510|14486|14535|14497|14510|14486|759
1741031540000|2025-03-03 19:52:20|14516|14489|14516|14490|14516|14510|14510|14489|1100
1741031550000|2025-03-03 19:52:30|14509|14489|14488|14472|14509|14489|14488|14472|2000
1741031560000|2025-03-03 19:52:40|14489|14468|14504|14467|14504|14468|14489|14467|900
1741031570000|2025-03-03 19:52:50|14503|14475|14504|14475|14504|14475|14503|14475|2400
1741031580000|2025-03-03 19:53:00|14503|14467|14493|14452|14503|14475|14492|14439|1542
1741031590000|2025-03-03 19:53:10|14477|14451|14477|14445|14477|14452|14477|14439|150
1741031600000|2025-03-03 19:53:20|14486|14452|14486|14449|14486|14453|14486|14445|725
1741031610000|2025-03-03 19:53:30|||||||||300
1741031630000|2025-03-03 19:53:50|14485|14450|14485|14451|14485|14451|14485|14450|290
1741031640000|2025-03-03 19:54:00|14478|14450|14468|14424|14485|14450|14466|14423|2002
1741031650000|2025-03-03 19:54:10|14459|14425|14459|14425|14459|14426|14459|14425|322
1741031660000|2025-03-03 19:54:20||14426||14430||14430||14425|1800
1741031670000|2025-03-03 19:54:30|14468|14436|14468|14436|14468|14446|14468|14430|1300
1741031680000|2025-03-03 19:54:40||14440||14440||14440||14440|1100
1741031690000|2025-03-03 19:54:50|||||||||100
1741031700000|2025-03-03 19:55:00|14473|14456|14475|14440|14475|14456|14473|14440|1800
1741031710000|2025-03-03 19:55:10||14450||14440||14450||14440|1251
1741031720000|2025-03-03 19:55:20|||||||||250
1741031730000|2025-03-03 19:55:30|14474||14474||14474||14474||0
1741031740000|2025-03-03 19:55:40|14475||14475||14475||14474||100
1741031750000|2025-03-03 19:55:50|14474||14475||14475||14474||700
1741031760000|2025-03-03 19:56:00|14477|14441|14488|14461|14488|14476|14477|14441|3027
1741031770000|2025-03-03 19:56:10|14493|14460|14493|14465|14493|14466|14493|14460|925
1741031780000|2025-03-03 19:56:20|14495|14475|14495|14475|14495|14475|14493|14475|1403
1741031790000|2025-03-03 19:56:30|14500|14465|14495|14465|14500|14481|14495|14465|2148
1741031810000|2025-03-03 19:56:50|14492||14492||14492||14492||500
1741031820000|2025-03-03 19:57:00|14466|14464|14483|14451|14483|14464|14463|14451|2450
1741031830000|2025-03-03 19:57:10|14452|14444|14472|14444|14472|14450|14452|14444|2149
1741031840000|2025-03-03 19:57:20||14450||14441||14450||14441|3525
1741031850000|2025-03-03 19:57:30|||||||||400
1741031860000|2025-03-03 19:57:40|||||||||400
1741031870000|2025-03-03 19:57:50||14446||14442||14446||14441|100
1741031880000|2025-03-03 19:58:00|||||||||1200
1741031910000|2025-03-03 19:58:30|14467|14450|14472|14442|14472|14450|14467|14442|720
1741031920000|2025-03-03 19:58:40|||||||||700
1741031930000|2025-03-03 19:58:50|14471||14471||14471||14471||529
1741031940000|2025-03-03 19:59:00|14469|14443|14463|14440|14469|14450|14462|14440|3420
1741031950000|2025-03-03 19:59:10|14465|14445|14465|14450|14465|14450|14465|14440|3000
1741031960000|2025-03-03 19:59:20|14466|14453|14474|14452|14474|14454|14466|14450|1580
1741031970000|2025-03-03 19:59:30|14472|14450|14452|14428|14472|14450|14440|14428|1521
1741031980000|2025-03-03 19:59:40||14429||14429||14432||14429|100
1741031990000|2025-03-03 19:59:50|14430|14428|14450|14415|14452|14428|14430|14414|2052
1741032000000|2025-03-03 20:00:00|14449|14412|14444|14416|14449|14416|14444|14412|4029
1741032010000|2025-03-03 20:00:10|14441|14427|14441|14416|14441|14427|14441|14416|1310
1741032020000|2025-03-03 20:00:20|14416|14412|14411|14384|14441|14416|14401|14384|6450
1741032030000|2025-03-03 20:00:30||14385||14385||14385||14385|1255
1741032040000|2025-03-03 20:00:40||14386||14385||14386||14385|3236
1741032050000|2025-03-03 20:00:50||14384||14381||14384||14380|2607
1741032060000|2025-03-03 20:01:00|14382|14380|14382|14362|14411|14381|14382|14362|1301
1741032070000|2025-03-03 20:01:10|14381|14360|14373|14351|14381|14360|14362|14351|1452
1741032080000|2025-03-03 20:01:20|||||||||1000
1741032090000|2025-03-03 20:01:30|||||||||600
1741032100000|2025-03-03 20:01:40|14381|14372|14381|14356|14381|14372|14375|14351|1159
1741032110000|2025-03-03 20:01:50||14355||14354||14355||14354|2400
1741032120000|2025-03-03 20:02:00|14380|14355|14381|14355|14381|14355|14380|14354|300
1741032130000|2025-03-03 20:02:10|14380|14360|14346|14333|14380|14360|14344|14333|3603
1741032140000|2025-03-03 20:02:20|14354|14332|14354|14341|14354|14345|14354|14332|2176
1741032160000|2025-03-03 20:02:40|14348|14338|14348|14338|14348|14338|14348|14338|0
1741032170000|2025-03-03 20:02:50|14330|14335|14348|14320|14348|14335|14330|14319|1100
1741032180000|2025-03-03 20:03:00||14321||14320||14321||14320|869
1741032190000|2025-03-03 20:03:10||14321||14320||14321||14320|701
1741032200000|2025-03-03 20:03:20|14346|14306|14340|14306|14346|14306|14331|14306|925
1741032210000|2025-03-03 20:03:30|14338|14307|14338|14307|14338|14307|14338|14307|100
1741032220000|2025-03-03 20:03:40|14340|14308|14347|14319|14347|14338|14340|14307|2431
1741032230000|2025-03-03 20:03:50||14318||14315||14319||14313|1000
1741032240000|2025-03-03 20:04:00|14348|14319|14353|14332|14353|14347|14348|14319|2026
1741032250000|2025-03-03 20:04:10|14356|14352|14362|14343|14362|14356|14356|14326|2216
1741032260000|2025-03-03 20:04:20|||||||||100
1741032270000|2025-03-03 20:04:30|14358|14342|14353|14324|14362|14342|14353|14324|670
1741032280000|2025-03-03 20:04:40||14320||14321||14321||14320|0
1741032290000|2025-03-03 20:04:50|||||||||1700
1741032300000|2025-03-03 20:05:00||14320||14321||14321||14320|500
1741032310000|2025-03-03 20:05:10|14354|14352|14353|14330|14361|14352|14353|14321|3162
1741032320000|2025-03-03 20:05:20|14352|14327|14350|14320|14352|14327|14331|14320|912
1741032330000|2025-03-03 20:05:30|14346|14319|14341|14314|14350|14319|14320|14314|1167
1741032340000|2025-03-03 20:05:40|14338|14313|14331|14306|14338|14313|14325|14306|200
1741032350000|2025-03-03 20:05:50|14327|14307|14306|14285|14327|14307|14306|14285|4625
1741032360000|2025-03-03 20:06:00|14314|14293|14314|14293|14314|14305|14314|14293|700
1741032370000|2025-03-03 20:06:10|14322|14296|14322|14296|14322|14313|14322|14296|5486
1741032380000|2025-03-03 20:06:20|14323|14297|14323|14301|14323|14301|14323|14296|2404
1741032390000|2025-03-03 20:06:30||14302||14302||14302||14301|2157
1741032400000|2025-03-03 20:06:40|14327|14314|14342|14314|14342|14322|14323|14302|7292
1741032410000|2025-03-03 20:06:50|14336|14312|14334|14300|14342|14312|14305|14300|1990
1741032420000|2025-03-03 20:07:00|14333|14302|14333|14300|14333|14303|14333|14300|927
1741032430000|2025-03-03 20:07:10||14303||14305||14305||14300|1187
1741032440000|2025-03-03 20:07:20|14332|14304|14329|14304|14332|14305|14329|14304|100
1741032450000|2025-03-03 20:07:30|14323|14303|14313|14277|14323|14303|14307|14277|1698
1741032460000|2025-03-03 20:07:40|14305|14278|14299|14268|14305|14278|14298|14265|1525
1741032470000|2025-03-03 20:07:50|14300|14265|14305|14276|14307|14276|14299|14265|400
1741032480000|2025-03-03 20:08:00|14306|14277|14311|14282|14311|14290|14306|14277|1800
1741032490000|2025-03-03 20:08:10||14281||14282||14282||14281|900
1741032500000|2025-03-03 20:08:20||14284||14285||14285||14284|1175
1741032510000|2025-03-03 20:08:30||14284||14284||14284||14284|0
1741032520000|2025-03-03 20:08:40|14300|14281|14311|14276|14311|14281|14296|14276|1600
1741032530000|2025-03-03 20:08:50|14300|14275|14300|14268|14300|14275|14291|14266|400
1741032540000|2025-03-03 20:09:00|14299|14267|14299|14268|14299|14269|14299|14260|300
1741032550000|2025-03-03 20:09:10||14265||14262||14265||14260|1100
1741032560000|2025-03-03 20:09:20|14292|14260|14282|14260|14292|14260|14282|14260|300
1741032570000|2025-03-03 20:09:30|14288|14266|14297|14267|14297|14281|14288|14266|100
1741032580000|2025-03-03 20:09:40|14291|14266|14291|14260|14291|14266|14291|14260|1537
1741032590000|2025-03-03 20:09:50||14261||14260||14261||14260|900
1741032600000|2025-03-03 20:10:00|14292|14261|14292|14277|14292|14277|14292|14261|600
1741032610000|2025-03-03 20:10:10|14291|14266|14290|14267|14291|14267|14290|14266|634
1741032620000|2025-03-03 20:10:20|14289|14265|14288|14261|14289|14265|14288|14260|1498
1741032630000|2025-03-03 20:10:30|||||||||1200
1741032650000|2025-03-03 20:10:50|14287|14260|14274|14255|14287|14260|14274|14255|700
1741032660000|2025-03-03 20:11:00|14287|14259|14287|14262|14287|14271|14287|14259|528
1741032670000|2025-03-03 20:11:10|14279|14261|14279|14260|14279|14261|14279|14260|1700
1741032680000|2025-03-03 20:11:20|||||||||867
1741032690000|2025-03-03 20:11:30||14261||14260||14261||14260|767
1741032700000|2025-03-03 20:11:40|14274|14251|14265|14242|14274|14251|14265|14242|901
1741032710000|2025-03-03 20:11:50|14266|14240|14264|14240|14266|14240|14252|14240|800
1741032720000|2025-03-03 20:12:00|14259||14264||14264||14259||100
1741032730000|2025-03-03 20:12:10|14258|14239|14258|14232|14258|14239|14249|14232|1436
1741032740000|2025-03-03 20:12:20|14253|14230|14250|14223|14253|14230|14250|14223|367
1741032750000|2025-03-03 20:12:30||14226||14226||14226||14226|5252
1741032760000|2025-03-03 20:12:40|||||||||300
1741032770000|2025-03-03 20:12:50|14240|14227|14250|14227|14250|14242|14237|14227|900
1741032780000|2025-03-03 20:13:00|14254|14249|14253|14233|14261|14249|14240|14231|4857
1741032790000|2025-03-03 20:13:10|14234|14231|14242|14223|14253|14231|14234|14223|1568
1741032800000|2025-03-03 20:13:20|||||||||357
1741032810000|2025-03-03 20:13:30|14246|14241|14257|14237|14257|14252|14246|14223|3186
1741032820000|2025-03-03 20:13:40|14258|14238|14278|14261|14278|14269|14256|14238|15288
1741032830000|2025-03-03 20:13:50|14285|14262|14294|14264|14294|14265|14285|14261|1014
1741032840000|2025-03-03 20:14:00|14293|14261|14294|14253|14295|14261|14260|14250|1729
1741032850000|2025-03-03 20:14:10|14289|14254|14292|14254|14293|14254|14289|14254|1200
1741032860000|2025-03-03 20:14:20||14253||14255||14255||14253|250
1741032870000|2025-03-03 20:14:30||14256||14257||14257||14256|0
1741032880000|2025-03-03 20:14:40|14257|14255|14250|14242|14270|14255|14250|14242|800
1741032890000|2025-03-03 20:14:50|14264||14250||14264||14250||600
1741032900000|2025-03-03 20:15:00|14264|14243|14265|14243|14265|14243|14250|14243|1650
1741032910000|2025-03-03 20:15:10|14271|14247|14275|14248|14275|14255|14271|14247|0
1741032920000|2025-03-03 20:15:20|14277|14259|14292|14267|14292|14267|14277|14259|2050
1741032930000|2025-03-03 20:15:30|14293|14270|14294|14268|14294|14271|14293|14267|300
1741032940000|2025-03-03 20:15:40|14297||14297||14297||14297||680
1741032950000|2025-03-03 20:15:50|||||||||357
1741032960000|2025-03-03 20:16:00|14294|14267|14294|14268|14294|14268|14293|14267|1525
1741032970000|2025-03-03 20:16:10|14295|14276|14301|14280|14301|14281|14295|14272|4193
1741032980000|2025-03-03 20:16:20|14303|14282|14300|14273|14303|14284|14281|14271|2604
1741032990000|2025-03-03 20:16:30||14274||14274||14274||14273|2467
1741033000000|2025-03-03 20:16:40|14294|14273|14300|14270|14300|14273|14274|14268|400
1741033010000|2025-03-03 20:16:50||14271||14272||14272||14270|740
1741033020000|2025-03-03 20:17:00|14301|14273|14312|14282|14312|14289|14287|14272|1661
1741033030000|2025-03-03 20:17:10||14283||14285||14285||14283|400
1741033040000|2025-03-03 20:17:20||14286||14287||14287||14286|0
1741033050000|2025-03-03 20:17:30||14288||14289||14289||14288|0
1741033060000|2025-03-03 20:17:40|14290|14288|14303|14283|14312|14288|14290|14283|2052
1741033070000|2025-03-03 20:17:50|14308|14284|14308|14285|14308|14285|14308|14284|0
1741033090000|2025-03-03 20:18:10|14313|14289|14307|14276|14313|14289|14289|14272|1729
1741033100000|2025-03-03 20:18:20|||||||||220
1741033110000|2025-03-03 20:18:30|14303|14274|14303|14274|14303|14274|14303|14274|1987
1741033120000|2025-03-03 20:18:40|14282|14275|14295|14259|14302|14275|14282|14259|2098
1741033130000|2025-03-03 20:18:50||14257||14257||14257||14257|800
1741033140000|2025-03-03 20:19:00||14258||14258||14258||14258|100
1741033150000|2025-03-03 20:19:10||14259||14258||14259||14258|0
1741033160000|2025-03-03 20:19:20|||||||||590
1741033170000|2025-03-03 20:19:30||14257||14257||14257||14257|272
1741033180000|2025-03-03 20:19:40|14287|14258|14281|14253|14295|14259|14271|14253|2806
1741033190000|2025-03-03 20:19:50|14284||14284||14284||14280||1300
1741033200000|2025-03-03 20:20:00|14276|14251|14272|14240|14276|14251|14260|14240|868
1741033220000|2025-03-03 20:20:20|14273|14241|14274|14248|14274|14248|14273|14241|100
1741033230000|2025-03-03 20:20:30|14280|14252|14308|14274|14308|14294|14279|14252|3665
1741033240000|2025-03-03 20:20:40|14316|14273|14316|14289|14323|14309|14310|14273|1748
1741033250000|2025-03-03 20:20:50|||||||||100
1741033260000|2025-03-03 20:21:00|||||||||1127
1741033270000|2025-03-03 20:21:10|14303|14273|14292|14273|14303|14273|14292|14273|900
1741033280000|2025-03-03 20:21:20|14303|14272|14303|14269|14303|14272|14303|14269|800
1741033290000|2025-03-03 20:21:30|14287|14266|14287|14266|14287|14266|14283|14266|655
1741033300000|2025-03-03 20:21:40|||||||||100
1741033310000|2025-03-03 20:21:50|14282|14255|14283|14255|14283|14255|14282|14255|1000
1741033320000|2025-03-03 20:22:00||14256||14255||14256||14255|844
1741033330000|2025-03-03 20:22:10||14253||14255||14255||14253|100
1741033340000|2025-03-03 20:22:20|14278|14253|14257|14228|14278|14253|14256|14228|1590
1741033350000|2025-03-03 20:22:30|14250|14229|14257|14229|14257|14229|14250|14229|800
1741033360000|2025-03-03 20:22:40|14246|14228|14246|14226|14246|14228|14246|14226|830
1741033370000|2025-03-03 20:22:50|||||||||4325
1741033380000|2025-03-03 20:23:00|14253|14227|14254|14230|14254|14231|14253|14227|1977
1741033390000|2025-03-03 20:23:10|14257|14231|14257|14230|14257|14232|14257|14230|650
1741033400000|2025-03-03 20:23:20|14256|14229|14242|14224|14256|14229|14239|14224|321
1741033410000|2025-03-03 20:23:30|14248|14226|14253|14228|14253|14228|14248|14224|100
1741033420000|2025-03-03 20:23:40||14227||14228||14228||14227|100
1741033430000|2025-03-03 20:23:50||14227||14227||14227||14227|500
1741033440000|2025-03-03 20:24:00|14257|14228|14259|14240|14259|14252|14257|14228|400
1741033450000|2025-03-03 20:24:10|14257|14237|14257|14234|14257|14237|14253|14234|400
1741033470000|2025-03-03 20:24:30|14244|14231|14256|14224|14256|14231|14244|14224|1400
1741033480000|2025-03-03 20:24:40|||||||||400
1741033490000|2025-03-03 20:24:50||14225||14225||14225||14225|0
1741033500000|2025-03-03 20:25:00||14226||14227||14227||14226|100
1741033510000|2025-03-03 20:25:10||14226||14226||14226||14226|100
1741033520000|2025-03-03 20:25:20||14227||14227||14228||14227|300
1741033530000|2025-03-03 20:25:30|14257|14229|14261|14241|14266|14258|14257|14229|1543
1741033540000|2025-03-03 20:25:40||14240||14240||14240||14240|200
1741033560000|2025-03-03 20:26:00|14260|14241|14260|14241|14260|14241|14260|14241|100
1741033570000|2025-03-03 20:26:10|14256|14240|14251|14231|14260|14240|14242|14231|292
1741033580000|2025-03-03 20:26:20||14232||14232||14232||14232|0
1741033590000|2025-03-03 20:26:30|||||||||100
1741033600000|2025-03-03 20:26:40|14252|14233|14260|14244|14260|14244|14252|14232|609
1741033610000|2025-03-03 20:26:50|14258|14243|14239|14223|14258|14243|14229|14223|1416
1741033620000|2025-03-03 20:27:00|14240||14244||14244||14240||300
1741033630000|2025-03-03 20:27:10|||||||||100
1741033640000|2025-03-03 20:27:20||14218||14224||14224||14218|101
1741033650000|2025-03-03 20:27:30|14248|14225|14248|14225|14248|14225|14248|14224|606
1741033660000|2025-03-03 20:27:40||14226||14226||14226||14226|200
1741033670000|2025-03-03 20:27:50|14244|14224|14240|14220|14244|14224|14239|14219|4156
1741033680000|2025-03-03 20:28:00|14237|14219|14235|14215|14237|14219|14235|14214|250
1741033690000|2025-03-03 20:28:10|14228|14214|14220|14209|14228|14214|14220|14209|734
1741033700000|2025-03-03 20:28:20|14219|14207|14219|14196|14219|14207|14219|14196|2062
1741033710000|2025-03-03 20:28:30|14218|14197|14218|14196|14218|14200|14218|14196|500
1741033720000|2025-03-03 20:28:40|14211|14195|14217|14196|14217|14210|14211|14192|500
1741033730000|2025-03-03 20:28:50||14199||14200||14200||14199|900
1741033740000|2025-03-03 20:29:00|14220|14201|14238|14215|14238|14225|14220|14201|1631
1741033750000|2025-03-03 20:29:10|14233|14216|14224|14198|14233|14216|14224|14198|1530
1741033760000|2025-03-03 20:29:20||14199||14201||14201||14199|300
1741033770000|2025-03-03 20:29:30|14238|14202|14236|14206|14238|14222|14236|14202|100
1741033780000|2025-03-03 20:29:40||14207||14207||14207||14207|300
1741033790000|2025-03-03 20:29:50|14238|14209|14238|14210|14238|14210|14238|14209|300
1741033800000|2025-03-03 20:30:00|14240|14217|14252|14228|14252|14237|14240|14211|1900
1741033810000|2025-03-03 20:30:10|14246|14227|14232|14211|14246|14227|14227|14211|1500
1741033820000|2025-03-03 20:30:20|||||||||900
1741033830000|2025-03-03 20:30:30|||||||||700
1741033840000|2025-03-03 20:30:40|14229|14212|14249|14224|14249|14232|14229|14212|1421
1741033850000|2025-03-03 20:30:50|14250|14225|14237|14210|14250|14226|14226|14210|1732
1741033860000|2025-03-03 20:31:00|14245|14236|14249|14224|14250|14236|14245|14210|300
1741033870000|2025-03-03 20:31:10|||||||||200
1741033880000|2025-03-03 20:31:20|||||||||400
1741033890000|2025-03-03 20:31:30|14250|14225|14257|14226|14257|14249|14250|14225|900
1741033900000|2025-03-03 20:31:40|14261|14238|14261|14239|14261|14239|14261|14238|566
1741033910000|2025-03-03 20:31:50|14263|14240|14271|14248|14271|14264|14263|14240|1200
1741033920000|2025-03-03 20:32:00|14270||14264||14270||14258||1479
1741033930000|2025-03-03 20:32:10|14263|14245|14261|14235|14263|14245|14261|14235|2163
1741033940000|2025-03-03 20:32:20|14260|14233|14244|14225|14260|14233|14244|14225|600
1741033950000|2025-03-03 20:32:30|14234||14244||14244||14234||100
1741033960000|2025-03-03 20:32:40|14239|14226|14238|14217|14239|14226|14238|14217|594
1741033970000|2025-03-03 20:32:50|||||||||1100
1741033980000|2025-03-03 20:33:00||14218||14220||14220||14214|200
1741033990000|2025-03-03 20:33:10|14240|14237|14251|14227|14251|14237|14240|14220|1865
1741034000000|2025-03-03 20:33:20||14228||14230||14230||14227|3407
1741034010000|2025-03-03 20:33:30|14239|14229|14220|14203|14239|14229|14211|14203|3007
1741034020000|2025-03-03 20:33:40||14202||14201||14202||14201|713
1741034030000|2025-03-03 20:33:50|14219|14197|14210|14190|14219|14197|14210|14190|564
1741034040000|2025-03-03 20:34:00|14193|14191|14206|14190|14210|14192|14192|14188|1416
1741034050000|2025-03-03 20:34:10|14191|14188|14195|14177|14206|14188|14189|14176|2757
1741034060000|2025-03-03 20:34:20|14203|14194|14209|14195|14209|14202|14196|14177|1600
1741034070000|2025-03-03 20:34:30|14211|14208|14226|14198|14226|14208|14211|14195|700
1741034080000|2025-03-03 20:34:40|14213|14197|14203|14192|14226|14197|14203|14191|2153
1741034090000|2025-03-03 20:34:50|14214|14193|14214|14192|14214|14193|14214|14192|1200
1741034100000|2025-03-03 20:35:00|14215|14193|14220|14201|14224|14201|14215|14193|3009
1741034110000|2025-03-03 20:35:10|14219|14202|14219|14202|14219|14204|14219|14201|1016
1741034120000|2025-03-03 20:35:20||14201||14197||14202||14194|1030
1741034130000|2025-03-03 20:35:30|||||||||858
1741034140000|2025-03-03 20:35:40|14214|14196|14208|14183|14219|14196|14207|14183|3295
1741034150000|2025-03-03 20:35:50||14191||14185||14191||14183|200
1741034160000|2025-03-03 20:36:00|14218|14186|14237|14222|14237|14223|14218|14185|3463
1741034170000|2025-03-03 20:36:10|14235|14205|14251|14224|14251|14237|14234|14205|3000
1741034180000|2025-03-03 20:36:20||14225||14227||14227||14224|1415
1741034190000|2025-03-03 20:36:30|14250|14228|14249|14215|14250|14228|14238|14215|1725
1741034200000|2025-03-03 20:36:40|14228|14205|14245|14209|14249|14209|14223|14205|600
1741034210000|2025-03-03 20:36:50||14207||14212||14212||14207|200
1741034220000|2025-03-03 20:37:00|14238|14210|14238|14198|14238|14210|14218|14197|1200
1741034230000|2025-03-03 20:37:10|14237|14197|14237|14200|14237|14201|14237|14197|760
1741034240000|2025-03-03 20:37:20||14210||14207||14210||14200|740
1741034250000|2025-03-03 20:37:30|14238|14213|14250|14225|14250|14237|14237|14208|600
1741034260000|2025-03-03 20:37:40|14236|14223|14250|14223|14250|14223|14225|14223|1830
1741034270000|2025-03-03 20:37:50|14243|14222|14230|14215|14243|14222|14230|14215|1799
1741034280000|2025-03-03 20:38:00|14229|14207|14227|14207|14229|14207|14227|14207|1618
1741034290000|2025-03-03 20:38:10|14229|14212|14250|14237|14250|14237|14229|14207|500
1741034300000|2025-03-03 20:38:20|||||||||100
1741034310000|2025-03-03 20:38:30|14246|14234|14246|14234|14246|14234|14246|14234|1677
1741034320000|2025-03-03 20:38:40|||||||||700
1741034330000|2025-03-03 20:38:50|||||||||1100
1741034340000|2025-03-03 20:39:00|14245|14219|14244|14219|14245|14219|14244|14219|1221
1741034350000|2025-03-03 20:39:10|14243|14227|14243|14227|14243|14227|14243|14227|900
1741034360000|2025-03-03 20:39:20||14219||14219||14219||14219|1339
1741034370000|2025-03-03 20:39:30||14220||14220||14220||14220|100
1741034380000|2025-03-03 20:39:40|14242|14219|14242|14219|14242|14219|14242|14219|900
1741034390000|2025-03-03 20:39:50|14238|14216|14242|14211|14242|14216|14227|14211|2937
1741034400000|2025-03-03 20:40:00|14252|14208|14246|14215|14253|14216|14246|14202|379
1741034410000|2025-03-03 20:40:10||14214||14217||14218||14214|100
1741034420000|2025-03-03 20:40:20||14218||14217||14218||14217|0
1741034430000|2025-03-03 20:40:30||14218||14217||14218||14217|0
1741034440000|2025-03-03 20:40:40|14247|14218|14246|14219|14247|14219|14245|14217|304
1741034450000|2025-03-03 20:40:50|14245|14218|14246|14219|14246|14219|14245|14218|800
1741034460000|2025-03-03 20:41:00|14251|14218|14261|14228|14261|14229|14251|14218|100
1741034470000|2025-03-03 20:41:10|14262|14230|14260|14232|14262|14232|14260|14230|700
1741034480000|2025-03-03 20:41:20|14259|14231|14250|14234|14259|14234|14249|14231|0
1741034490000|2025-03-03 20:41:30|14249|14233|14249|14233|14250|14234|14248|14232|0
1741034500000|2025-03-03 20:41:40|14248|14232|14240|14224|14249|14233|14240|14216|400
1741034510000|2025-03-03 20:41:50|14241|14225|14245|14232|14246|14233|14240|14224|200
1741034520000|2025-03-03 20:42:00|14246|14233|14245|14230|14246|14233|14244|14225|2200
1741034530000|2025-03-03 20:42:10|14244|14215|14245|14219|14245|14219|14244|14210|0
1741034540000|2025-03-03 20:42:20|14244|14218|14244|14219|14245|14219|14244|14218|0
1741034550000|2025-03-03 20:42:30|14243|14218|14243|14219|14243|14219|14242|14218|0
1741034560000|2025-03-03 20:42:40|14242|14218|14242|14217|14242|14219|14231|14207|210
1741034570000|2025-03-03 20:42:50|14231|14218|14231|14207|14231|14218|14231|14207|0
1741034580000|2025-03-03 20:43:00|14232|14212|14231|14213|14232|14213|14231|14211|0
1741034590000|2025-03-03 20:43:10|14236|14217|14230|14214|14236|14217|14230|14213|1465
1741034600000|2025-03-03 20:43:20|14229|14203|14215|14195|14229|14203|14215|14195|0
1741034610000|2025-03-03 20:43:30|14216|14196|14216|14196|14216|14196|14215|14195|0
1741034620000|2025-03-03 20:43:40|14215|14195|14209|14192|14216|14197|14209|14192|0
1741034630000|2025-03-03 20:43:50|14202|14193|14202|14172|14203|14193|14202|14168|900
1741034640000|2025-03-03 20:44:00||14171||14172||14181||14171|177
1741034650000|2025-03-03 20:44:10|14201|14171|14197|14173|14201|14180|14196|14171|0
1741034660000|2025-03-03 20:44:20|14195|14172|14194|14172|14196|14172|14193|14171|100
1741034670000|2025-03-03 20:44:30|14193|14174|14193|14173|14193|14174|14193|14173|323
1741034680000|2025-03-03 20:44:40|14196|14172|14204|14180|14204|14180|14196|14172|0
1741034690000|2025-03-03 20:44:50|14207|14199|14228|14201|14228|14201|14207|14192|0
1741034700000|2025-03-03 20:45:00|14227|14200|14227|14201|14228|14201|14227|14200|0
1741034710000|2025-03-03 20:45:10|14233|14200|14231|14204|14233|14205|14231|14200|350
1741034720000|2025-03-03 20:45:20|14230|14205|14230|14204|14230|14205|14230|14204|0
1741034730000|2025-03-03 20:45:30|14231|14205|14231|14206|14231|14206|14230|14204|500
1741034740000|2025-03-03 20:45:40|14230|14217|14218|14204|14231|14218|14218|14204|0
1741034750000|2025-03-03 20:45:50|14219|14205|14218|14197|14219|14205|14218|14197|300
1741034760000|2025-03-03 20:46:00|14219|14198|14223|14200|14224|14200|14219|14197|0
1741034770000|2025-03-03 20:46:10|14224|14201|14223|14204|14224|14204|14223|14200|512
1741034780000|2025-03-03 20:46:20|14228|14198|14228|14205|14229|14210|14228|14198|0
1741034790000|2025-03-03 20:46:30|14229|14206|14229|14203|14229|14206|14228|14191|762
1741034800000|2025-03-03 20:46:40|14228|14202|14216|14205|14229|14206|14216|14202|100
1741034810000|2025-03-03 20:46:50|14217|14206|14234|14205|14234|14206|14216|14190|735
1741034820000|2025-03-03 20:47:00|14233|14204|14247|14222|14247|14222|14221|14204|200
1741034830000|2025-03-03 20:47:10|14241|14221|14242|14233|14251|14233|14240|14221|310
1741034840000|2025-03-03 20:47:20|14254|14237|14255|14238|14255|14238|14254|14233|0
1741034850000|2025-03-03 20:47:30|14254|14237|14254|14238|14255|14238|14254|14237|700
1741034860000|2025-03-03 20:47:40||14227||14220||14228||14219|500
1741034870000|2025-03-03 20:47:50|14253|14219|14253|14223|14253|14223|14253|14219|218
1741034880000|2025-03-03 20:48:00|14254|14219|14253|14222|14254|14222|14253|14219|225
1741034890000|2025-03-03 20:48:10|14254|14223|14238|14219|14254|14227|14237|14218|0
1741034900000|2025-03-03 20:48:20|14237|14218|14255|14233|14255|14233|14237|14218|450
1741034910000|2025-03-03 20:48:30|14257|14232|14242|14219|14257|14233|14242|14219|100
1741034920000|2025-03-03 20:48:40|14252|14218|14253|14226|14253|14226|14252|14217|169
1741034930000|2025-03-03 20:48:50|14252|14225|14252|14235|14253|14236|14252|14225|100
1741034940000|2025-03-03 20:49:00|14253|14223|14258|14246|14258|14246|14252|14222|0
1741034950000|2025-03-03 20:49:10|14257|14245|14266|14247|14266|14247|14257|14245|1280
1741034960000|2025-03-03 20:49:20||14246||14247||14247||14245|401
1741034970000|2025-03-03 20:49:30||14246||14246||14247||14246|0
1741034980000|2025-03-03 20:49:40|14265|14247|14263|14236|14265|14247|14263|14235|277
1741034990000|2025-03-03 20:49:50|14254|14235|14255|14231|14255|14235|14254|14230|0
1741035000000|2025-03-03 20:50:00|14254|14232|14253|14229|14254|14232|14252|14227|2817
1741035010000|2025-03-03 20:50:10|14252|14228|14234|14215|14252|14229|14233|14215|0
1741035020000|2025-03-03 20:50:20|14240|14227|14254|14241|14254|14241|14240|14227|246
1741035030000|2025-03-03 20:50:30|14261|14244|14268|14244|14268|14245|14261|14244|0
1741035040000|2025-03-03 20:50:40||14245||14245||14245||14244|0
1741035050000|2025-03-03 20:50:50|14274|14248|14279|14256|14280|14256|14274|14248|0
1741035060000|2025-03-03 20:51:00|14280|14257|14288|14271|14288|14271|14279|14256|0
1741035070000|2025-03-03 20:51:10|14287|14270|14271|14256|14288|14271|14271|14256|1621
1741035080000|2025-03-03 20:51:20|14280|14257|14261|14250|14280|14257|14261|14250|0
1741035090000|2025-03-03 20:51:30|14258|14249|14258|14251|14258|14251|14251|14233|144
1741035100000|2025-03-03 20:51:40|14263|14240|14257|14240|14264|14241|14256|14240|406
1741035110000|2025-03-03 20:51:50||14241||14244||14244||14240|0
1741035120000|2025-03-03 20:52:00|14258|14243|14258|14244|14258|14244|14257|14243|0
1741035130000|2025-03-03 20:52:10|14257|14237|14259|14247|14260|14248|14257|14237|0
1741035140000|2025-03-03 20:52:20|14258|14238|14258|14240|14258|14240|14257|14238|0
1741035150000|2025-03-03 20:52:30|14266|14248|14273|14250|14274|14250|14266|14247|128
1741035160000|2025-03-03 20:52:40|14274||14273||14274||14270||100
1741035170000|2025-03-03 20:52:50|14272|14252|14270|14252|14272|14252|14270|14252|0
1741035180000|2025-03-03 20:53:00|14273|14261|14272|14253|14273|14261|14271|14252|296
1741035190000|2025-03-03 20:53:10|14271|14252|14269|14249|14272|14252|14263|14249|227
1741035200000|2025-03-03 20:53:20|14261|14248|14259|14247|14261|14248|14259|14247|421
1741035210000|2025-03-03 20:53:30|14253|14239|14247|14237|14254|14240|14247|14237|329
1741035220000|2025-03-03 20:53:40|14257|14239|14260|14239|14260|14239|14255|14238|1019
1741035230000|2025-03-03 20:53:50|14261|14238|14258|14239|14261|14249|14254|14238|100
1741035240000|2025-03-03 20:54:00|14255|14237|14247|14228|14256|14239|14242|14228|208
1741035250000|2025-03-03 20:54:10|14246|14226|14233|14221|14246|14226|14232|14216|0
1741035260000|2025-03-03 20:54:20|14227|14222|14227|14215|14228|14223|14227|14215|0
1741035270000|2025-03-03 20:54:30|14228|14216|14227|14207|14228|14217|14226|14206|1100
1741035280000|2025-03-03 20:54:40|14226|14205|14240|14228|14240|14229|14226|14205|201
1741035290000|2025-03-03 20:54:50|14238|14221|14244|14225|14244|14225|14238|14220|0
1741035300000|2025-03-03 20:55:00|14247|14224|14244|14224|14248|14225|14244|14224|370
1741035310000|2025-03-03 20:55:10|14245|14226|14235|14223|14245|14226|14235|14221|350
1741035320000|2025-03-03 20:55:20|14234|14221|14232|14223|14234|14224|14232|14221|792
1741035330000|2025-03-03 20:55:30|14233|14224|14248|14226|14248|14230|14232|14223|320
1741035340000|2025-03-03 20:55:40|14247|14229|14247|14229|14248|14230|14247|14229|0
1741035350000|2025-03-03 20:55:50||14230||14232||14232||14230|249
1741035360000|2025-03-03 20:56:00|14250|14233|14255|14238|14255|14238|14249|14232|100
1741035370000|2025-03-03 20:56:10|14258|14239|14248|14233|14258|14250|14243|14232|274
1741035380000|2025-03-03 20:56:20|14249|14232|14262|14244|14263|14245|14248|14232|0
1741035390000|2025-03-03 20:56:30|14263|14245|14272|14245|14272|14246|14255|14244|0
1741035400000|2025-03-03 20:56:40|14273|14246|14264|14246|14273|14247|14264|14246|974
1741035410000|2025-03-03 20:56:50|14265|14247|14264|14246|14265|14247|14264|14246|350
1741035420000|2025-03-03 20:57:00|14265|14247|14256|14246|14265|14247|14256|14245|374
1741035430000|2025-03-03 20:57:10|14257|14242|14273|14252|14273|14252|14256|14241|200
1741035440000|2025-03-03 20:57:20|14271|14255|14260|14254|14273|14255|14260|14251|380
1741035450000|2025-03-03 20:57:30|14261|14255|14271|14257|14273|14257|14260|14254|108
1741035460000|2025-03-03 20:57:40|14272|14255|14267|14261|14272|14261|14263|14254|357
1741035470000|2025-03-03 20:57:50|14266|14260|14267|14261|14267|14263|14266|14260|200
1741035480000|2025-03-03 20:58:00|14266|14260|14266|14258|14267|14260|14266|14258|258
1741035490000|2025-03-03 20:58:10|14267|14259|14269|14258|14271|14259|14267|14258|200
1741035500000|2025-03-03 20:58:20|14270|14259|14278|14267|14278|14269|14268|14259|400
1741035510000|2025-03-03 20:58:30|14277|14266|14281|14268|14281|14270|14273|14266|641
1741035520000|2025-03-03 20:58:40|14282|14269|14282|14270|14282|14274|14281|14268|207
1741035530000|2025-03-03 20:58:50|14281|14271|14282|14278|14297|14278|14281|14270|0
1741035540000|2025-03-03 20:59:00|14281|14277|14296|14278|14297|14279|14281|14277|300
1741035550000|2025-03-03 20:59:10|14297|14279|14296|14282|14297|14282|14282|14277|100
1741035560000|2025-03-03 20:59:20|14289|14283|14285|14278|14303|14287|14284|14275|404
1741035570000|2025-03-03 20:59:30|14284|14277|14284|14277|14298|14279|14282|14265|509
1741035580000|2025-03-03 20:59:40|14283|14278|14302|14288|14303|14289|14283|14278|435
1741035590000|2025-03-03 20:59:50|14293|14280|14291|14272|14304|14281|14291|14271|719
1741098600000|2025-03-04 14:30:00|13600|13450|13720|13600|13720|13623|13600|13450|27400
1741098610000|2025-03-04 14:30:10|13700|13601|13650|13601|13720|13601|13650|13601|1802
1741098620000|2025-03-04 14:30:20|13720|13602|13710|13602|13720|13602|13710|13602|449
1741098630000|2025-03-04 14:30:30|13645||13645||13645||13645||0
1741098640000|2025-03-04 14:30:40|||||||||1000
1741098650000|2025-03-04 14:30:50|13699|13644|13692|13558|13720|13709|13616|13537|156154
1741098660000|2025-03-04 14:31:00|13602|13550|13692|13568|13692|13568|13602|13550|1300
1741098670000|2025-03-04 14:31:10|13690|13569|13690|13572|13690|13572|13689|13569|1800
1741098680000|2025-03-04 14:31:20||13574||13576||13576||13537|1182
1741098690000|2025-03-04 14:31:30|||||||||901
1741098700000|2025-03-04 14:31:40|13689|13537|13650|13519|13689|13541|13599|13519|1257
1741098710000|2025-03-04 14:31:50||13527||13528||13528||13527|650
1741098720000|2025-03-04 14:32:00||13529||13528||13529||13528|3474
1741098730000|2025-03-04 14:32:10|13649|13519|13646|13553|13649|13580|13608|13519|2053
1741098740000|2025-03-04 14:32:20|13643|13551|13625|13554|13643|13554|13625|13551|1052
1741098750000|2025-03-04 14:32:30|13616|13590|13643|13578|13643|13624|13616|13554|23065
1741098760000|2025-03-04 14:32:40|13580|13579|13642|13578|13642|13612|13580|13577|6346
1741098770000|2025-03-04 14:32:50|13643|13590|13650|13615|13660|13641|13643|13590|7291
1741098780000|2025-03-04 14:33:00|13660|13650|13671|13621|13671|13650|13660|13615|14251
1741098790000|2025-03-04 14:33:10|13622|13620|13620|13579|13671|13620|13590|13575|8849
1741098800000|2025-03-04 14:33:20|13619|13580|13616|13576|13619|13580|13581|13552|1176
1741098810000|2025-03-04 14:33:30|13613|13577|13616|13552|13616|13577|13577|13552|900
1741098820000|2025-03-04 14:33:40|13560|13553|13616|13553|13616|13564|13560|13553|923
1741098830000|2025-03-04 14:33:50|13585|13570|13618|13553|13619|13570|13585|13553|3660
1741098840000|2025-03-04 14:34:00|13619|13554|13671|13592|13682|13635|13617|13554|5570
1741098850000|2025-03-04 14:34:10|13689|13593|13757|13680|13757|13706|13689|13593|11233
1741098860000|2025-03-04 14:34:20|13755|13681|13755|13638|13755|13692|13681|13638|11228
1741098870000|2025-03-04 14:34:30|13750|13623|13734|13582|13750|13639|13638|13582|2961
1741098880000|2025-03-04 14:34:40|13708|13603|13708|13582|13708|13603|13708|13582|100
1741098890000|2025-03-04 14:34:50||13600||13603||13628||13600|300
1741098900000|2025-03-04 14:35:00||13616||13617||13665||13616|2327
1741098910000|2025-03-04 14:35:10|13707||13707||13707||13673||180
1741098920000|2025-03-04 14:35:20||13620||13620||13620||13620|195
1741098930000|2025-03-04 14:35:30||13621||13621||13621||13621|300
1741098940000|2025-03-04 14:35:40|13700||13700||13700||13700||200
1741098950000|2025-03-04 14:35:50|||||||||270
1741098960000|2025-03-04 14:36:00|13672|13635|13700|13636|13700|13636|13672|13635|600
1741098970000|2025-03-04 14:36:10|13707|13637|13790|13741|13790|13741|13707|13637|5829
1741098980000|2025-03-04 14:36:20|13795|13742|13830|13784|13845|13784|13795|13742|2055
1741098990000|2025-03-04 14:36:30|13845|13785|13845|13797|13845|13797|13845|13784|1500
1741099000000|2025-03-04 14:36:40|13846|13798|13888|13830|13888|13830|13845|13798|3098
1741099010000|2025-03-04 14:36:50||13831||13832||13832||13831|1750
1741099020000|2025-03-04 14:37:00|13895|13833|13895|13835|13895|13835|13895|13833|6099
1741099030000|2025-03-04 14:37:10|13900|13858|13935|13900|13935|13900|13900|13858|1492
1741099040000|2025-03-04 14:37:20|13945|13901|13945|13902|13945|13902|13935|13901|2067
1741099060000|2025-03-04 14:37:40|13903|13901|13944|13828|13945|13901|13867|13828|6899
1741099070000|2025-03-04 14:37:50|13900|13829|13900|13853|13900|13853|13900|13829|9336
1741099080000|2025-03-04 14:38:00||13854||13854||13854||13854|3245
1741099090000|2025-03-04 14:38:10||13855||13855||13855||13855|1300
1741099100000|2025-03-04 14:38:20|13899|13853|13899|13865|13899|13865|13886|13826|4097
1741099110000|2025-03-04 14:38:30|13900|13867|13945|13868|13945|13899|13900|13867|1743
1741099120000|2025-03-04 14:38:40|||||||||450
1741099130000|2025-03-04 14:38:50|13944|13867|13944|13869|13944|13869|13868|13819|2800
1741099140000|2025-03-04 14:39:00|13943|13824|13902|13823|13944|13860|13894|13818|2041
1741099150000|2025-03-04 14:39:10||13824||13824||13824||13824|1152
1741099160000|2025-03-04 14:39:20|13879|13825|13935|13824|13935|13825|13879|13824|725
1741099170000|2025-03-04 14:39:30|13945|13857|13945|13869|13945|13869|13945|13825|600
1741099180000|2025-03-04 14:39:40||13870||13870||13870||13870|600
1741099190000|2025-03-04 14:39:50|13944|13871|13907|13825|13944|13871|13907|13824|1285
1741099200000|2025-03-04 14:40:00|13906|13826|13813|13751|13906|13827|13813|13751|1967
1741099210000|2025-03-04 14:40:10|13824|13812|13901|13786|13901|13824|13824|13751|2104
1741099220000|2025-03-04 14:40:20||13794||13795||13795||13794|1175
1741099230000|2025-03-04 14:40:30||13800||13800||13800||13800|746
1741099240000|2025-03-04 14:40:40||13820||13820||13820||13820|2178
1741099250000|2025-03-04 14:40:50||13821||13822||13822||13821|1717
1741099260000|2025-03-04 14:41:00|13872|13821|13850|13752|13872|13821|13850|13751|3441
1741099270000|2025-03-04 14:41:10|13849|13753|13846|13752|13849|13753|13846|13752|2047
1741099280000|2025-03-04 14:41:20|13827|13750|13827|13751|13845|13751|13827|13750|1442
1741099290000|2025-03-04 14:41:30|13826|13750|13762|13700|13826|13750|13762|13699|2149
1741099300000|2025-03-04 14:41:40|13748|13747|13809|13723|13809|13747|13748|13700|2064
1741099310000|2025-03-04 14:41:50||13724||13726||13726||13724|408
1741099320000|2025-03-04 14:42:00|13801|13727|13728|13649|13801|13727|13725|13649|3467
1741099330000|2025-03-04 14:42:10|13714|13654|13713|13647|13714|13677|13713|13647|1600
1741099340000|2025-03-04 14:42:20||13648||13653||13653||13648|800
1741099350000|2025-03-04 14:42:30|13702|13654|13702|13654|13702|13654|13702|13654|900
1741099360000|2025-03-04 14:42:40|13701|13653|13702|13636|13702|13653|13701|13635|2003
1741099370000|2025-03-04 14:42:50|13700|13653|13674|13636|13700|13654|13674|13636|1495
1741099380000|2025-03-04 14:43:00|13694|13673|13692|13640|13694|13673|13674|13639|1425
1741099390000|2025-03-04 14:43:10|||||||||1120
1741099400000|2025-03-04 14:43:20|13682|13639|13691|13638|13691|13639|13640|13636|2860
1741099410000|2025-03-04 14:43:30|13669|13639|13691|13640|13691|13640|13656|13639|3291
1741099420000|2025-03-04 14:43:40|||||||||300
1741099430000|2025-03-04 14:43:50|13675|13641|13682|13650|13691|13665|13675|13641|2325
1741099440000|2025-03-04 14:44:00|13650|13649|13689|13643|13689|13649|13650|13643|4736
1741099450000|2025-03-04 14:44:10|13675|13644|13739|13689|13739|13698|13675|13644|5824
1741099460000|2025-03-04 14:44:20|13713|13690|13739|13693|13739|13713|13713|13689|2955
1741099470000|2025-03-04 14:44:30|13729|13694|13696|13669|13729|13694|13696|13667|3635
1741099480000|2025-03-04 14:44:40|13672|13670|13696|13648|13696|13671|13671|13644|965
1741099490000|2025-03-04 14:44:50|13702|13651|13702|13660|13702|13670|13696|13648|3223
1741099500000|2025-03-04 14:45:00||13661||13663||13663||13661|1260
1741099510000|2025-03-04 14:45:10||13673||13665||13673||13663|2189
1741099520000|2025-03-04 14:45:20|||||||||1100
1741099530000|2025-03-04 14:45:30|13709|13666|13709|13675|13709|13676|13709|13666|1728
1741099540000|2025-03-04 14:45:40|13705|13668|13702|13677|13709|13688|13687|13668|4985
1741099550000|2025-03-04 14:45:50|13701|13678|13700|13648|13701|13678|13700|13644|3425
1741099560000|2025-03-04 14:46:00||13649||13655||13655||13649|927
1741099570000|2025-03-04 14:46:10|13709|13660|13728|13695|13728|13700|13700|13660|3838
1741099580000|2025-03-04 14:46:20|13739|13703|13739|13715|13739|13715|13739|13703|3781
1741099590000|2025-03-04 14:46:30|13753|13717|13752|13713|13753|13717|13718|13713|2802
1741099600000|2025-03-04 14:46:40|13744|13703|13744|13703|13744|13704|13730|13698|3167
1741099610000|2025-03-04 14:46:50|13723|13702|13749|13666|13751|13702|13717|13665|3099
1741099620000|2025-03-04 14:47:00|13722|13685|13744|13700|13749|13722|13722|13685|2855
1741099630000|2025-03-04 14:47:10||13709||13709||13709||13709|200
1741099640000|2025-03-04 14:47:20|13745|13726|13758|13712|13758|13726|13745|13709|2050
1741099650000|2025-03-04 14:47:30|13757|13713|13757|13713|13757|13713|13757|13713|1962
1741099660000|2025-03-04 14:47:40|13738|13712|13738|13689|13757|13713|13710|13689|3600
1741099670000|2025-03-04 14:47:50||13690||13691||13691||13690|1468
1741099680000|2025-03-04 14:48:00|13720|13692|13717|13693|13720|13693|13717|13692|3270
1741099690000|2025-03-04 14:48:10|13718|13699|13718|13694|13718|13699|13718|13693|5352
1741099700000|2025-03-04 14:48:20|13719|13695|13735|13705|13735|13719|13708|13694|19108
1741099710000|2025-03-04 14:48:30|13723|13704|13672|13636|13723|13704|13672|13635|8061
1741099720000|2025-03-04 14:48:40|13650|13649|13672|13642|13672|13649|13650|13636|3841
1741099730000|2025-03-04 14:48:50|13644|13636|13666|13641|13672|13644|13643|13636|2386
1741099740000|2025-03-04 14:49:00|13665|13646|13665|13633|13666|13646|13665|13633|5363
1741099750000|2025-03-04 14:49:10|13659|13634|13640|13605|13664|13634|13640|13605|12414
1741099760000|2025-03-04 14:49:20|13641|13639|13665|13624|13665|13639|13641|13605|7672
1741099770000|2025-03-04 14:49:30|13658|13625|13656|13614|13658|13627|13623|13605|3351
1741099780000|2025-03-04 14:49:40|13648|13615|13626|13576|13656|13615|13626|13576|2700
1741099790000|2025-03-04 14:49:50|13613|13575|13613|13558|13613|13575|13613|13558|666
1741099800000|2025-03-04 14:50:00|13614|13544|13631|13583|13631|13597|13613|13544|8319
1741099810000|2025-03-04 14:50:10||13584||13590||13590||13584|24413
1741099820000|2025-03-04 14:50:20|13608|13594|13631|13594|13631|13594|13608|13594|1811
1741099830000|2025-03-04 14:50:30||13595||13602||13602||13595|1555
1741099840000|2025-03-04 14:50:40||13601||13600||13601||13599|600
1741099850000|2025-03-04 14:50:50|13630|13599|13629|13585|13630|13600|13599|13584|3140
1741099860000|2025-03-04 14:51:00||13595||13598||13603||13595|10166
1741099870000|2025-03-04 14:51:10|13622|13596|13585|13561|13629|13596|13584|13561|2095
1741099880000|2025-03-04 14:51:20|13605|13573|13585|13557|13605|13573|13573|13550|1383
1741099890000|2025-03-04 14:51:30||13558||13558||13558||13558|700
1741099900000|2025-03-04 14:51:40||13559||13559||13559||13558|1539
1741099910000|2025-03-04 14:51:50|13586|13560|13593|13561|13593|13561|13585|13560|2786
1741099920000|2025-03-04 14:52:00|13600|13562|13608|13580|13608|13584|13600|13562|3743
1741099930000|2025-03-04 14:52:10|13609|13583|13609|13580|13609|13583|13609|13580|2020
1741099940000|2025-03-04 14:52:20|13603|13561|13603|13574|13608|13574|13603|13561|1700
1741099950000|2025-03-04 14:52:30|13574|13573|13547|13532|13600|13573|13547|13532|6856
1741099960000|2025-03-04 14:52:40|13567|13533|13587|13549|13587|13549|13547|13532|2393
1741099970000|2025-03-04 14:52:50||13550||13551||13551||13550|1600
1741099980000|2025-03-04 14:53:00|13550|13550|13579|13541|13587|13564|13541|13525|16774
1741099990000|2025-03-04 14:53:10|13572|13542|13579|13542|13579|13551|13572|13542|600
1741100000000|2025-03-04 14:53:20||13543||13544||13544||13543|500
1741100010000|2025-03-04 14:53:30|13578|13549|13578|13544|13579|13550|13578|13544|2376
1741100020000|2025-03-04 14:53:40|13574|13543|13567|13530|13574|13543|13567|13530|5055
1741100030000|2025-03-04 14:53:50||13531||13539||13566||13531|3305
1741100040000|2025-03-04 14:54:00|13577|13546|13588|13557|13588|13557|13567|13540|4869
1741100050000|2025-03-04 14:54:10|13592|13562|13602|13574|13602|13574|13592|13557|3099
1741100060000|2025-03-04 14:54:20|13575|13547|13563|13538|13602|13567|13549|13538|6845
1741100070000|2025-03-04 14:54:30|13573|13539|13573|13539|13573|13539|13573|13539|7169
1741100080000|2025-03-04 14:54:40|13583|13540|13584|13552|13584|13552|13583|13539|3034
1741100090000|2025-03-04 14:54:50|13553|13531|13584|13540|13584|13540|13552|13530|2464
1741100100000|2025-03-04 14:55:00||13546||13548||13548||13546|1100
1741100110000|2025-03-04 14:55:10|13585|13554|13635|13599|13635|13599|13584|13554|3697
1741100120000|2025-03-04 14:55:20|13620|13581|13599|13581|13620|13585|13599|13581|1524
1741100130000|2025-03-04 14:55:30||13562||13564||13564||13562|700
1741100140000|2025-03-04 14:55:40|13580|13579|13598|13560|13599|13579|13563|13554|5372
1741100150000|2025-03-04 14:55:50|13560|13555|13598|13549|13598|13555|13560|13548|1191
1741100160000|2025-03-04 14:56:00|13597|13559|13576|13549|13597|13567|13564|13549|744
1741100170000|2025-03-04 14:56:10|13597|13553|13597|13567|13597|13567|13576|13553|7564
1741100180000|2025-03-04 14:56:20|||||||||568
1741100190000|2025-03-04 14:56:30|13599|13574|13622|13578|13622|13590|13599|13574|1515
1741100200000|2025-03-04 14:56:40|13624|13586|13657|13605|13657|13609|13624|13586|1765
1741100210000|2025-03-04 14:56:50||13606||13606||13606||13606|1000
1741100220000|2025-03-04 14:57:00|13650|13607|13650|13607|13650|13607|13650|13607|3443
1741100230000|2025-03-04 14:57:10|13657|13611|13650|13607|13662|13630|13630|13607|3762
1741100240000|2025-03-04 14:57:20||13608||13611||13611||13608|2167
1741100260000|2025-03-04 14:57:40|||||||||400
1741100270000|2025-03-04 14:57:50|13652|13630|13659|13611|13661|13640|13652|13611|827
1741100280000|2025-03-04 14:58:00|13654||13654||13654||13654||2707
1741100290000|2025-03-04 14:58:10|13661|13620|13661|13620|13661|13642|13654|13619|4837
1741100300000|2025-03-04 14:58:20|||||||||1202
1741100310000|2025-03-04 14:58:30||13621||13621||13621||13621|2505
1741100320000|2025-03-04 14:58:40|||||||||401
1741100330000|2025-03-04 14:58:50|13659|13620|13654|13614|13661|13620|13621|13611|2938
1741100340000|2025-03-04 14:59:00||13615||13615||13615||13615|402
1741100350000|2025-03-04 14:59:10|13646|13614|13629|13598|13654|13614|13616|13598|739
1741100360000|2025-03-04 14:59:20|13598|13595|13619|13579|13629|13595|13588|13579|2660
1741100370000|2025-03-04 14:59:30|13618|13580|13618|13583|13618|13583|13618|13580|400
1741100380000|2025-03-04 14:59:40|13583|13582|13590|13555|13618|13582|13562|13555|2461
1741100390000|2025-03-04 14:59:50|13589|13554|13557|13529|13589|13554|13544|13529|1341
1741100400000|2025-03-04 15:00:00|13541|13526|13532|13500|13557|13527|13511|13500|4170
1741100410000|2025-03-04 15:00:10|13501|13497|13515|13483|13532|13497|13501|13483|5048
1741100420000|2025-03-04 15:00:20|13516|13498|13531|13484|13531|13498|13516|13483|3959
1741100430000|2025-03-04 15:00:30|13532|13486|13549|13525|13564|13525|13532|13486|1474
1741100440000|2025-03-04 15:00:40|13525|13491|13550|13507|13550|13509|13524|13486|1275
1741100450000|2025-03-04 15:00:50|13549|13508|13530|13508|13549|13509|13530|13508|530
1741100460000|2025-03-04 15:01:00|13549|13509|13576|13549|13577|13549|13549|13509|2810
1741100470000|2025-03-04 15:01:10|13583|13550|13613|13557|13613|13569|13583|13550|1700
1741100480000|2025-03-04 15:01:20|13612|13556|13600|13569|13612|13569|13600|13556|600
1741100490000|2025-03-04 15:01:30|13570|13551|13599|13552|13600|13560|13560|13551|1737
1741100500000|2025-03-04 15:01:40||13553||13555||13555||13552|540
1741100510000|2025-03-04 15:01:50||13556||13556||13556||13556|300
1741100520000|2025-03-04 15:02:00|13600|13557|13600|13568|13612|13568|13600|13556|2616
1741100530000|2025-03-04 15:02:10|13588|13555|13600|13555|13600|13556|13568|13555|1347
1741100540000|2025-03-04 15:02:20||13556||13558||13558||13556|200
1741100550000|2025-03-04 15:02:30|||||||||2544
1741100560000|2025-03-04 15:02:40|13591|13550|13573|13526|13600|13550|13534|13526|1432
1741100570000|2025-03-04 15:02:50|13571|13519|13573|13520|13573|13521|13527|13517|2729
1741100580000|2025-03-04 15:03:00||13521||13521||13521||13521|230
1741100590000|2025-03-04 15:03:10|13562|13513|13560|13500|13573|13513|13516|13500|1365
1741100600000|2025-03-04 15:03:20|13550|13501|13530|13499|13550|13502|13530|13484|903
1741100610000|2025-03-04 15:03:30|13529|13498|13559|13494|13559|13514|13514|13477|4021
1741100620000|2025-03-04 15:03:40||13493||13493||13493||13493|400
1741100630000|2025-03-04 15:03:50||13492||13494||13494||13492|1015
1741100640000|2025-03-04 15:04:00|13562|13495|13575|13545|13575|13550|13559|13495|3640
1741100650000|2025-03-04 15:04:10|13580|13546|13588|13546|13593|13546|13574|13545|2115
1741100660000|2025-03-04 15:04:20||13552||13548||13552||13546|900
1741100670000|2025-03-04 15:04:30|13593|13556|13617|13561|13618|13588|13593|13548|4935
1741100680000|2025-03-04 15:04:40|||||||||400
1741100690000|2025-03-04 15:04:50|13562|13560|13559|13544|13611|13560|13559|13544|2403
1741100700000|2025-03-04 15:05:00|13550|13549|13580|13552|13580|13560|13550|13544|2100
1741100710000|2025-03-04 15:05:10|||||||||1900
1741100720000|2025-03-04 15:05:20|||||||||2021
1741100730000|2025-03-04 15:05:30|13561|13551|13547|13516|13561|13551|13547|13516|6256
1741100750000|2025-03-04 15:05:50|13546|13513|13538|13504|13546|13513|13538|13500|2156
1741100760000|2025-03-04 15:06:00|13523|13500|13515|13477|13523|13500|13498|13477|9082
1741100770000|2025-03-04 15:06:10||13478||13478||13478||13478|1450
1741100780000|2025-03-04 15:06:20|13522|13486|13520|13496|13522|13514|13515|13479|4405
1741100790000|2025-03-04 15:06:30|13522|13502|13526|13500|13526|13521|13520|13497|3818
1741100800000|2025-03-04 15:06:40|13502|13495|13525|13481|13525|13495|13494|13477|2648
1741100810000|2025-03-04 15:06:50|13524||13524||13524||13482||1099
1741100820000|2025-03-04 15:07:00|13482|13479|13471|13457|13508|13479|13460|13451|1730
1741100830000|2025-03-04 15:07:10|13458|13456|13450|13440|13468|13456|13447|13440|3060
1741100840000|2025-03-04 15:07:20|13470|13430|13450|13430|13470|13430|13450|13430|1900
1741100850000|2025-03-04 15:07:30|13430|13429|13449|13418|13450|13429|13430|13417|11059
1741100860000|2025-03-04 15:07:40|13426|13424|13444|13411|13449|13425|13418|13411|4371
1741100870000|2025-03-04 15:07:50|13437|13410|13425|13409|13443|13410|13410|13403|5881
1741100880000|2025-03-04 15:08:00|13430|13406|13437|13406|13437|13425|13430|13406|300
1741100890000|2025-03-04 15:08:10|13430|13405|13443|13420|13443|13422|13420|13405|1340
1741100900000|2025-03-04 15:08:20|13436|13415|13432|13400|13439|13415|13402|13400|3680
1741100910000|2025-03-04 15:08:30|13401|13399|13418|13385|13432|13400|13400|13384|1467
1741100920000|2025-03-04 15:08:40|13421|13393|13438|13408|13438|13408|13421|13393|7902
1741100930000|2025-03-04 15:08:50|13432|13407|13438|13397|13438|13407|13407|13385|2160
1741100940000|2025-03-04 15:09:00|13439|13396|13423|13397|13445|13425|13423|13396|3822
1741100950000|2025-03-04 15:09:10|13425|13413|13437|13402|13437|13414|13414|13396|4563
1741100960000|2025-03-04 15:09:20|13430|13403|13425|13383|13436|13403|13400|13383|2461
1741100970000|2025-03-04 15:09:30|13426|13384|13425|13394|13426|13425|13425|13384|4062
1741100980000|2025-03-04 15:09:40|13426|13401|13436|13406|13437|13416|13426|13394|10429
1741100990000|2025-03-04 15:09:50|||||||||1996
1741101000000|2025-03-04 15:10:00|13432|13405|13437|13403|13437|13405|13406|13403|2249
1741101010000|2025-03-04 15:10:10|13438|13409|13457|13427|13457|13429|13438|13409|6105
1741101020000|2025-03-04 15:10:20|13453|13428|13457|13425|13457|13434|13425|13418|2013
1741101030000|2025-03-04 15:10:30|||||||||1000
1741101040000|2025-03-04 15:10:40|13448|13424|13428|13407|13452|13424|13409|13405|3960
1741101050000|2025-03-04 15:10:50|13407|13406|13428|13406|13428|13407|13407|13403|2400
1741101060000|2025-03-04 15:11:00||13410||13410||13410||13410|3739
1741101070000|2025-03-04 15:11:10||13407||13406||13407||13406|3100
1741101080000|2025-03-04 15:11:20|13446|13410|13446|13415|13446|13415|13446|13410|2459
1741101090000|2025-03-04 15:11:30|13415|13414|13441|13410|13446|13415|13414|13410|2313
1741101100000|2025-03-04 15:11:40|13448|13416|13439|13416|13451|13434|13418|13416|2183
1741101110000|2025-03-04 15:11:50|13417|13410|13447|13412|13447|13415|13417|13410|1700
1741101120000|2025-03-04 15:12:00||13415||13426||13426||13415|2915
1741101130000|2025-03-04 15:12:10|13448|13427|13472|13441|13472|13441|13448|13426|5531
1741101140000|2025-03-04 15:12:20|13475|13447|13496|13466|13496|13466|13475|13447|600
1741101150000|2025-03-04 15:12:30|13466|13454|13482|13454|13491|13454|13466|13454|2500
1741101160000|2025-03-04 15:12:40|13455|13451|13467|13441|13482|13451|13448|13441|1670
1741101170000|2025-03-04 15:12:50|13482|13446|13479|13447|13482|13465|13466|13441|808
1741101180000|2025-03-04 15:13:00|13482|13448|13482|13458|13486|13459|13472|13448|3185
1741101190000|2025-03-04 15:13:10|13486|13455|13471|13440|13486|13455|13459|13440|2000
1741101200000|2025-03-04 15:13:20||13456||13455||13456||13440|400
1741101210000|2025-03-04 15:13:30|13486|13456|13486|13463|13486|13463|13486|13456|600
1741101220000|2025-03-04 15:13:40|13485|13457|13485|13457|13485|13457|13463|13457|500
1741101230000|2025-03-04 15:13:50|13459|13458|13484|13458|13484|13458|13459|13457|1100
1741101240000|2025-03-04 15:14:00|13498|13464|13508|13489|13508|13500|13498|13458|7325
1741101250000|2025-03-04 15:14:10|13507|13481|13502|13457|13507|13481|13473|13457|900
1741101260000|2025-03-04 15:14:20|13490|13456|13471|13439|13502|13456|13457|13439|1922
1741101270000|2025-03-04 15:14:30|||||||||2425
1741101280000|2025-03-04 15:14:40||13426||13427||13427||13426|804
1741101290000|2025-03-04 15:14:50|13464||13470||13471||13453||300
1741101300000|2025-03-04 15:15:00|13458|13435|13433|13411|13464|13435|13427|13411|3600
1741101310000|2025-03-04 15:15:10|||||||||600
1741101320000|2025-03-04 15:15:20|13446|13416|13445|13423|13446|13435|13445|13412|903
1741101330000|2025-03-04 15:15:30|13440|13414|13445|13404|13446|13414|13423|13404|1903
1741101340000|2025-03-04 15:15:40|13444|13399|13441|13398|13444|13399|13441|13397|600
1741101350000|2025-03-04 15:15:50||13397||13398||13398||13397|100
1741101360000|2025-03-04 15:16:00|13446|13400|13446|13400|13446|13400|13446|13400|700
1741101370000|2025-03-04 15:16:10||13401||13401||13401||13401|300
1741101380000|2025-03-04 15:16:20||13400||13400||13400||13400|3151
1741101390000|2025-03-04 15:16:30|13440|13397|13391|13364|13440|13397|13391|13364|3075
1741101400000|2025-03-04 15:16:40|||||||||2200
1741101410000|2025-03-04 15:16:50|13404|13390|13404|13365|13404|13390|13391|13364|3800
1741101420000|2025-03-04 15:17:00|||||||||700
1741101430000|2025-03-04 15:17:10|||||||||4812
1741101440000|2025-03-04 15:17:20|13401|13364|13396|13351|13401|13364|13378|13350|400
1741101450000|2025-03-04 15:17:30||13352||13352||13352||13352|400
1741101460000|2025-03-04 15:17:40||13353||13352||13353||13352|566
1741101470000|2025-03-04 15:17:50|13382|13367|13396|13367|13396|13367|13382|13367|308
1741101480000|2025-03-04 15:18:00|13395|13368|13395|13368|13395|13368|13395|13368|1676
1741101490000|2025-03-04 15:18:10|13389|13367|13380|13354|13395|13367|13380|13354|1100
1741101500000|2025-03-04 15:18:20|13368|13350|13355|13338|13368|13350|13354|13336|775
1741101510000|2025-03-04 15:18:30|13356|13345|13366|13349|13366|13359|13356|13336|1124
1741101520000|2025-03-04 15:18:40|||||||||2662
1741101530000|2025-03-04 15:18:50|13365|13336|13365|13345|13365|13345|13349|13336|1625
1741101540000|2025-03-04 15:19:00|13364|13348|13386|13361|13386|13361|13363|13348|2731
1741101550000|2025-03-04 15:19:10|13363|13362|13377|13349|13386|13362|13357|13349|2200
1741101560000|2025-03-04 15:19:20||13350||13349||13350||13349|1100
1741101570000|2025-03-04 15:19:30|13376|13348|13361|13340|13377|13348|13361|13340|1300
1741101580000|2025-03-04 15:19:40|||||||||1863
1741101590000|2025-03-04 15:19:50|13379|13345|13379|13351|13379|13351|13379|13340|550
1741101600000|2025-03-04 15:20:00|13380|13380|13411|13390|13411|13390|13380|13351|4602
1741101610000|2025-03-04 15:20:10|13416|13388|13404|13368|13416|13388|13388|13368|1900
1741101620000|2025-03-04 15:20:20|13400|13356|13379|13351|13400|13358|13368|13351|2606
1741101630000|2025-03-04 15:20:30|13378|13344|13361|13334|13379|13344|13335|13333|6206
1741101640000|2025-03-04 15:20:40|13364||13364||13364||13364||1500
1741101650000|2025-03-04 15:20:50|||||||||800
1741101660000|2025-03-04 15:21:00||13335||13335||13335||13335|1110
1741101670000|2025-03-04 15:21:10|13365|13340|13377|13344|13378|13364|13365|13340|1100
1741101680000|2025-03-04 15:21:20|13376|13354|13373|13332|13376|13354|13344|13325|2820
1741101690000|2025-03-04 15:21:30|13365|13324|13353|13322|13373|13325|13327|13322|3562
1741101700000|2025-03-04 15:21:40|13337|13333|13352|13322|13352|13333|13334|13322|2900
1741101710000|2025-03-04 15:21:50||13324||13330||13330||13322|569
1741101720000|2025-03-04 15:22:00|13331|13322|13340|13312|13352|13324|13322|13312|5980
1741101730000|2025-03-04 15:22:10|13339|13310|13310|13288|13339|13310|13301|13281|9835
1741101740000|2025-03-04 15:22:20|13306|13289|13326|13299|13326|13311|13306|13288|9571
1741101750000|2025-03-04 15:22:30|13327|13303|13340|13314|13340|13314|13327|13299|3500
1741101760000|2025-03-04 15:22:40|13346|13320|13366|13325|13366|13342|13342|13314|4542
1741101770000|2025-03-04 15:22:50||13326||13335||13335||13326|1099
1741101780000|2025-03-04 15:23:00|13368|13340|13372|13342|13372|13348|13359|13335|2914
1741101790000|2025-03-04 15:23:10|13342|13330|13357|13330|13372|13342|13342|13330|1600
1741101800000|2025-03-04 15:23:20|13372|13331|13374|13350|13374|13350|13372|13330|1220
1741101810000|2025-03-04 15:23:30|13351|13335|13350|13325|13374|13335|13330|13325|2160
1741101820000|2025-03-04 15:23:40|13326|13322|13348|13315|13350|13323|13325|13315|1283
1741101830000|2025-03-04 15:23:50||13316||13316||13316||13316|100
1741101840000|2025-03-04 15:24:00||13315||13314||13315||13314|1400
1741101850000|2025-03-04 15:24:10|||||||||900
1741101860000|2025-03-04 15:24:20||13315||13315||13315||13315|2694
1741101870000|2025-03-04 15:24:30|13349|13322|13350|13322|13350|13322|13349|13322|1290
1741101880000|2025-03-04 15:24:40|13366|13327|13370|13350|13370|13350|13350|13327|1258
1741101890000|2025-03-04 15:24:50|13351|13328|13360|13329|13370|13329|13351|13328|1545
1741101900000|2025-03-04 15:25:00|13330|13328|13359|13323|13360|13328|13329|13316|9943
1741101910000|2025-03-04 15:25:10|||||||||800
1741101920000|2025-03-04 15:25:20|13350|13324|13360|13338|13360|13338|13347|13324|1745
1741101930000|2025-03-04 15:25:30|13352|13323|13360|13323|13360|13323|13338|13323|1468
1741101940000|2025-03-04 15:25:40||13316||13318||13318||13307|497
1741101950000|2025-03-04 15:25:50|13358|13319|13358|13319|13358|13321|13358|13319|1529
1741101960000|2025-03-04 15:26:00|13343|13317|13318|13307|13343|13317|13316|13307|1000
1741101970000|2025-03-04 15:26:10|13352|13314|13352|13319|13352|13319|13352|13314|1100
1741101980000|2025-03-04 15:26:20||13320||13320||13321||13320|619
1741101990000|2025-03-04 15:26:30||13321||13321||13321||13321|400
1741102000000|2025-03-04 15:26:40|13358|13327|13374|13329|13374|13352|13358|13327|8900
1741102010000|2025-03-04 15:26:50|13370|13330|13365|13337|13370|13344|13345|13329|1301
1741102020000|2025-03-04 15:27:00|13374|13338|13388|13338|13388|13344|13374|13338|710
1741102030000|2025-03-04 15:27:10|13393|13344|13387|13374|13400|13374|13387|13344|1025
1741102040000|2025-03-04 15:27:20|13388|13375|13400|13376|13400|13376|13388|13374|1458
1741102050000|2025-03-04 15:27:30|13409|13377|13410|13377|13416|13388|13389|13377|1300
1741102060000|2025-03-04 15:27:40|13416|13383|13410|13384|13421|13384|13410|13377|1620
1741102070000|2025-03-04 15:27:50|13421|13385|13425|13390|13425|13398|13421|13385|1100
1741102080000|2025-03-04 15:28:00|13391|13376|13419|13374|13425|13376|13391|13374|1242
1741102090000|2025-03-04 15:28:10|13418|13375|13418|13375|13418|13375|13418|13375|1221
1741102100000|2025-03-04 15:28:20|13425|13374|13425|13376|13425|13376|13425|13374|100
1741102110000|2025-03-04 15:28:30|||||||||1000
1741102120000|2025-03-04 15:28:40||13377||13377||13385||13377|200
1741102130000|2025-03-04 15:28:50|13409|13380|13409|13380|13409|13380|13409|13380|1300
1741102140000|2025-03-04 15:29:00|13425|13386|13430|13407|13440|13414|13414|13386|1600
1741102150000|2025-03-04 15:29:10|13440|13406|13440|13408|13440|13408|13440|13406|500
1741102160000|2025-03-04 15:29:20|13409|13407|13417|13380|13440|13407|13392|13380|2239
1741102170000|2025-03-04 15:29:30|13419|13390|13419|13390|13419|13390|13419|13390|1050
1741102180000|2025-03-04 15:29:40|13417|13380|13417|13378|13417|13390|13391|13378|4302
1741102190000|2025-03-04 15:29:50||13370||13380||13380||13370|1600
1741102200000|2025-03-04 15:30:00|13411|13370|13400|13370|13417|13370|13398|13370|3553
1741102210000|2025-03-04 15:30:10|13399|13363|13419|13395|13419|13399|13380|13352|2304
1741102220000|2025-03-04 15:30:20|13420|13405|13426|13405|13426|13405|13420|13405|1600
1741102230000|2025-03-04 15:30:30|13406|13402|13437|13402|13437|13402|13405|13395|1452
1741102240000|2025-03-04 15:30:40|13438|13416|13439|13402|13439|13416|13438|13402|500
1741102250000|2025-03-04 15:30:50|13440|13403|13440|13423|13440|13423|13440|13403|2000
1741102260000|2025-03-04 15:31:00|13446|13424|13473|13443|13473|13461|13446|13423|3368
1741102270000|2025-03-04 15:31:10|13444|13424|13470|13433|13471|13433|13444|13423|1891
1741102280000|2025-03-04 15:31:20|||||||||1200
1741102290000|2025-03-04 15:31:30|13471|13441|13489|13453|13489|13477|13471|13434|600
1741102300000|2025-03-04 15:31:40||13454||13454||13454||13454|300
1741102310000|2025-03-04 15:31:50|13484|13453|13484|13453|13484|13453|13484|13453|2126
1741102320000|2025-03-04 15:32:00|13454|13445|13469|13435|13484|13445|13443|13435|1700
1741102330000|2025-03-04 15:32:10|13470|13434|13457|13430|13475|13434|13434|13430|737
1741102340000|2025-03-04 15:32:20|13431|13424|13457|13422|13457|13424|13431|13422|975
1741102350000|2025-03-04 15:32:30|13462|13423|13462|13423|13462|13423|13462|13423|1300
1741102360000|2025-03-04 15:32:40||13434||13434||13434||13434|500
1741102370000|2025-03-04 15:32:50|13463|13461|13483|13437|13483|13461|13463|13434|1867
1741102380000|2025-03-04 15:33:00|13479|13444|13479|13441|13483|13444|13479|13437|2158
1741102390000|2025-03-04 15:33:10|13483|13442|13483|13442|13483|13442|13483|13442|700
1741102400000|2025-03-04 15:33:20||13443||13448||13448||13442|1900
1741102410000|2025-03-04 15:33:30|13484|13449|13488|13453|13488|13455|13484|13449|1466
1741102420000|2025-03-04 15:33:40|13484|13452|13488|13452|13488|13452|13484|13452|627
1741102430000|2025-03-04 15:33:50||13470||13470||13470||13470|697
1741102440000|2025-03-04 15:34:00|13471|13452|13488|13452|13488|13452|13471|13452|2182
1741102450000|2025-03-04 15:34:10|13470|13455|13470|13442|13470|13455|13470|13442|500
1741102460000|2025-03-04 15:34:20|13464|13443|13464|13442|13470|13453|13455|13442|700
1741102470000|2025-03-04 15:34:30|||||||||700
1741102480000|2025-03-04 15:34:40|||||||||1134
1741102490000|2025-03-04 15:34:50|13458||13458||13458||13458||1200
1741102500000|2025-03-04 15:35:00|13459|13441|13488|13444|13488|13457|13459|13441|2429
1741102510000|2025-03-04 15:35:10||13445||13445||13445||13445|100
1741102520000|2025-03-04 15:35:20||13447||13448||13448||13446|400
1741102530000|2025-03-04 15:35:30|||||||||3443
1741102540000|2025-03-04 15:35:40||13454||13454||13454||13454|1152
1741102550000|2025-03-04 15:35:50|13460|13455|13488|13455|13488|13459|13460|13454|1887
1741102560000|2025-03-04 15:36:00|13487|13456|13483|13450|13487|13456|13456|13442|785
1741102570000|2025-03-04 15:36:10|13488|13448|13463|13442|13488|13450|13463|13442|2220
1741102580000|2025-03-04 15:36:20|||||||||3958
1741102590000|2025-03-04 15:36:30|||||||||2266
1741102600000|2025-03-04 15:36:40|13459|13441|13463|13435|13463|13441|13458|13435|2161
1741102610000|2025-03-04 15:36:50|13464|13436|13474|13455|13474|13463|13463|13435|2913
1741102620000|2025-03-04 15:37:00|13466|13435|13473|13416|13473|13437|13453|13416|1949
1741102630000|2025-03-04 15:37:10||13417||13417||13417||13417|1200
1741102640000|2025-03-04 15:37:20|13472|13425|13472|13420|13472|13453|13472|13418|1460
1741102650000|2025-03-04 15:37:30||13421||13422||13422||13421|800
1741102660000|2025-03-04 15:37:40|13473|13421|13481|13456|13486|13456|13473|13421|1010
1741102670000|2025-03-04 15:37:50|13457|13427|13481|13428|13481|13437|13457|13427|1700
1741102680000|2025-03-04 15:38:00||13429||13440||13440||13428|820
1741102690000|2025-03-04 15:38:10|13474|13427|13461|13428|13480|13428|13441|13427|1100
1741102700000|2025-03-04 15:38:20|13429|13427|13460|13420|13461|13427|13428|13420|600
1741102710000|2025-03-04 15:38:30|13423|13421|13460|13422|13460|13423|13423|13421|1420
1741102720000|2025-03-04 15:38:40||13423||13426||13426||13423|21400
1741102730000|2025-03-04 15:38:50|||||||||504
1741102740000|2025-03-04 15:39:00||13427||13427||13427||13426|1215
1741102750000|2025-03-04 15:39:10|13441|13426|13446|13422|13451|13426|13428|13422|2203
1741102760000|2025-03-04 15:39:20|13444|13417|13430|13403|13444|13417|13430|13403|700
1741102770000|2025-03-04 15:39:30|13426|13400|13414|13390|13426|13400|13403|13390|1517
1741102780000|2025-03-04 15:39:40||13389||13387||13390||13387|400
1741102790000|2025-03-04 15:39:50|13425|13400|13426|13401|13426|13414|13414|13400|2011
1741102800000|2025-03-04 15:40:00|13424|13400|13424|13381|13426|13400|13414|13381|352
1741102820000|2025-03-04 15:40:20||13384||13384||13384||13384|102
1741102830000|2025-03-04 15:40:30||13388||13388||13388||13388|500
1741102840000|2025-03-04 15:40:40|||||||||668
1741102850000|2025-03-04 15:40:50|||||||||1300
1741102860000|2025-03-04 15:41:00|||||||||600
1741102870000|2025-03-04 15:41:10|13425|13423|13455|13436|13455|13436|13425|13408|4280
1741102880000|2025-03-04 15:41:20|13456|13441|13474|13445|13474|13445|13456|13441|1130
1741102890000|2025-03-04 15:41:30|||||||||1568
1741102900000|2025-03-04 15:41:40||13446||13446||13446||13446|1467
1741102910000|2025-03-04 15:41:50|||||||||100
1741102920000|2025-03-04 15:42:00|||||||||1300
1741102930000|2025-03-04 15:42:10|13447|13445|13441|13404|13469|13445|13418|13404|2393
1741102940000|2025-03-04 15:42:20|13440|13408|13439|13389|13440|13408|13420|13389|2076
1741102950000|2025-03-04 15:42:30|13433||13433||13433||13433||900
1741102960000|2025-03-04 15:42:40|13439|13400|13440|13400|13440|13400|13439|13400|534
1741102970000|2025-03-04 15:42:50|13439||13439||13439||13439||325
1741102980000|2025-03-04 15:43:00|13432||13432||13432||13432||500
1741102990000|2025-03-04 15:43:10|13431|13389|13420|13387|13431|13389|13414|13387|467
1741103000000|2025-03-04 15:43:20|||||||||400
1741103010000|2025-03-04 15:43:30||13389||13389||13389||13389|300
1741103020000|2025-03-04 15:43:40|13414|13387|13400|13379|13420|13388|13398|13379|722
1741103030000|2025-03-04 15:43:50||13380||13380||13380||13380|0
1741103040000|2025-03-04 15:44:00|13414|13384|13434|13409|13434|13413|13414|13384|3042
1741103050000|2025-03-04 15:44:10|13437|13415|13439|13415|13439|13415|13437|13415|500
1741103060000|2025-03-04 15:44:20|13441|13427|13459|13418|13459|13428|13441|13416|2969
1741103070000|2025-03-04 15:44:30||13419||13418||13419||13418|2422
1741103080000|2025-03-04 15:44:40|||||||||2350
1741103090000|2025-03-04 15:44:50|13462|13419|13462|13420|13462|13420|13462|13419|1200
1741103100000|2025-03-04 15:45:00|13459|13421|13459|13422|13459|13422|13459|13421|975
1741103110000|2025-03-04 15:45:10|||||||||1200
1741103120000|2025-03-04 15:45:20|13466|13423|13474|13439|13474|13444|13466|13423|6054
1741103130000|2025-03-04 15:45:30|13479|13440|13486|13451|13486|13463|13479|13440|3900
1741103140000|2025-03-04 15:45:40||13452||13452||13452||13452|1900
1741103150000|2025-03-04 15:45:50||13451||13451||13451||13451|1900
1741103160000|2025-03-04 15:46:00|13468|13452|13468|13441|13468|13452|13451|13440|1598
1741103170000|2025-03-04 15:46:10|13463|13440|13460|13434|13468|13440|13438|13434|1600
1741103180000|2025-03-04 15:46:20|||||||||300
1741103190000|2025-03-04 15:46:30||13435||13435||13435||13435|550
1741103200000|2025-03-04 15:46:40|13437|13436|13432|13419|13460|13436|13422|13419|2260
1741103210000|2025-03-04 15:46:50|13433|13418|13433|13414|13433|13431|13433|13414|667
1741103220000|2025-03-04 15:47:00|13439|13419|13454|13421|13454|13438|13439|13414|4391
1741103230000|2025-03-04 15:47:10|13460|13453|13466|13436|13466|13453|13460|13421|1790
1741103240000|2025-03-04 15:47:20|13458|13435|13457|13435|13458|13435|13453|13435|700
1741103250000|2025-03-04 15:47:30|13458||13458||13458||13454||1279
1741103260000|2025-03-04 15:47:40|||||||||1052
1741103270000|2025-03-04 15:47:50|13466|13436|13482|13464|13484|13478|13466|13436|3248
1741103280000|2025-03-04 15:48:00|13484|13465|13526|13484|13526|13484|13482|13465|4374
1741103290000|2025-03-04 15:48:10||13492||13484||13493||13484|2019
1741103300000|2025-03-04 15:48:20||13485||13486||13486||13485|1570
1741103310000|2025-03-04 15:48:30||13487||13487||13487||13487|300
1741103320000|2025-03-04 15:48:40|13519|13485|13519|13475|13526|13486|13483|13475|2719
1741103330000|2025-03-04 15:48:50|||||||||252
1741103340000|2025-03-04 15:49:00|13510|13476|13498|13465|13510|13476|13475|13465|935
1741103350000|2025-03-04 15:49:10|||||||||2593
1741103360000|2025-03-04 15:49:20|||||||||2587
1741103370000|2025-03-04 15:49:30|13499|13466|13526|13484|13526|13484|13499|13466|900
1741103380000|2025-03-04 15:49:40|13518||13526||13526||13506||900
1741103390000|2025-03-04 15:49:50|13525|13475|13502|13466|13525|13475|13484|13465|4456
1741103400000|2025-03-04 15:50:00|||||||||6010
1741103410000|2025-03-04 15:50:10|||||||||2200
1741103430000|2025-03-04 15:50:30|13499||13502||13502||13494||600
1741103440000|2025-03-04 15:50:40|13501|13467|13501|13467|13501|13467|13501|13467|500
1741103450000|2025-03-04 15:50:50|13494|13466|13500|13461|13501|13466|13466|13461|1556
1741103460000|2025-03-04 15:51:00|||||||||267
1741103470000|2025-03-04 15:51:10|13492|13462|13492|13456|13500|13462|13478|13456|1100
1741103480000|2025-03-04 15:51:20|13485|13457|13459|13432|13485|13457|13447|13432|2467
1741103490000|2025-03-04 15:51:30|13452|13431|13446|13414|13458|13431|13446|13414|1000
1741103500000|2025-03-04 15:51:40|13445|13413|13445|13413|13445|13413|13445|13413|0
1741103510000|2025-03-04 15:51:50|13438|13410|13445|13411|13445|13411|13427|13405|1325
1741103520000|2025-03-04 15:52:00|13446|13412|13446|13421|13446|13421|13446|13412|528
1741103530000|2025-03-04 15:52:10|13445|13426|13451|13421|13451|13426|13445|13421|700
1741103540000|2025-03-04 15:52:20|13452|13420|13458|13430|13458|13430|13451|13420|1300
1741103550000|2025-03-04 15:52:30|13451|13440|13451|13430|13451|13440|13451|13430|983
1741103560000|2025-03-04 15:52:40|13446|13411|13450|13425|13451|13425|13446|13411|4157
1741103570000|2025-03-04 15:52:50|||||||||4361
1741103580000|2025-03-04 15:53:00|13447||13447||13447||13447||1300
1741103590000|2025-03-04 15:53:10|13446|13422|13446|13421|13446|13422|13446|13421|1100
1741103600000|2025-03-04 15:53:20|13441|13405|13428|13402|13446|13405|13428|13402|0
1741103610000|2025-03-04 15:53:30|13427|13400|13406|13387|13427|13400|13406|13387|3650
1741103620000|2025-03-04 15:53:40|13407|13405|13407|13391|13407|13405|13407|13387|2418
1741103630000|2025-03-04 15:53:50|13415|13394|13415|13399|13415|13401|13415|13387|0
1741103640000|2025-03-04 15:54:00|||||||||748
1741103650000|2025-03-04 15:54:10|13427|13400|13427|13400|13427|13400|13427|13400|660
1741103660000|2025-03-04 15:54:20|||||||||665
1741103670000|2025-03-04 15:54:30|13401|13399|13400|13387|13422|13399|13400|13387|1060
1741103680000|2025-03-04 15:54:40|13401|13399|13414|13387|13414|13399|13401|13387|600
1741103700000|2025-03-04 15:55:00|||||||||100
1741103710000|2025-03-04 15:55:10|13412|13386|13412|13381|13412|13398|13399|13377|2029
1741103720000|2025-03-04 15:55:20|||||||||635
1741103730000|2025-03-04 15:55:30|||||||||200
1741103740000|2025-03-04 15:55:40|||||||||715
1741103750000|2025-03-04 15:55:50||13382||13382||13382||13382|204
1741103760000|2025-03-04 15:56:00|||||||||700
1741103770000|2025-03-04 15:56:10|13413|13383|13419|13397|13419|13397|13413|13382|1200
1741103780000|2025-03-04 15:56:20|||||||||200
1741103810000|2025-03-04 15:56:50|13398|13382|13416|13382|13419|13382|13397|13382|1299
1741103820000|2025-03-04 15:57:00|13397|13383|13416|13390|13416|13390|13397|13383|300
1741103830000|2025-03-04 15:57:10|13401|13382|13415|13382|13415|13382|13401|13382|300
1741103840000|2025-03-04 15:57:20|13416|13383|13416|13384|13416|13384|13416|13382|100
1741103850000|2025-03-04 15:57:30|||||||||157
1741103870000|2025-03-04 15:57:50||13400||13400||13400||13400|1655
1741103880000|2025-03-04 15:58:00|13412|13392|13408|13385|13412|13392|13407|13384|925
1741103890000|2025-03-04 15:58:10||13386||13386||13386||13386|0
1741103900000|2025-03-04 15:58:20|13409|13407|13422|13397|13422|13407|13409|13397|3133
1741103910000|2025-03-04 15:58:30||13398||13398||13398||13398|1000
1741103920000|2025-03-04 15:58:40|13419|13389|13418|13389|13419|13389|13414|13389|410
1741103930000|2025-03-04 15:58:50|13419|13392|13439|13407|13439|13418|13418|13392|2304
1741103940000|2025-03-04 15:59:00||13408||13413||13413||13408|800
1741103950000|2025-03-04 15:59:10|13440|13438|13461|13433|13461|13445|13440|13418|1700
1741103960000|2025-03-04 15:59:20|13469|13441|13477|13444|13477|13461|13469|13436|200
1741103970000|2025-03-04 15:59:30|||||||||500
1741103980000|2025-03-04 15:59:40|13475|13443|13468|13443|13475|13443|13455|13443|2470
1741103990000|2025-03-04 15:59:50|13461|13433|13446|13421|13468|13443|13446|13421|875
1741104000000|2025-03-04 16:00:00|13440|13420|13430|13405|13440|13420|13430|13405|1401
1741104010000|2025-03-04 16:00:10|13446|13429|13455|13412|13455|13429|13446|13405|2504
1741104020000|2025-03-04 16:00:20||13414||13414||13414||13414|600
1741104030000|2025-03-04 16:00:30|||||||||600
1741104040000|2025-03-04 16:00:40|13458|13416|13463|13423|13463|13443|13458|13416|500
1741104050000|2025-03-04 16:00:50|13467|13425|13468|13425|13468|13425|13467|13425|0
1741104060000|2025-03-04 16:01:00|||||||||1658
1741104070000|2025-03-04 16:01:10|||||||||767
1741104080000|2025-03-04 16:01:20|||||||||424
1741104090000|2025-03-04 16:01:30|||||||||250
1741104100000|2025-03-04 16:01:40|||||||||100
1741104110000|2025-03-04 16:01:50|13426|13417|13416|13378|13446|13417|13413|13377|4741
1741104120000|2025-03-04 16:02:00|||||||||1055
1741104130000|2025-03-04 16:02:10|13408|13376|13397|13375|13415|13376|13394|13375|928
1741104140000|2025-03-04 16:02:20|13391|13374|13391|13369|13397|13374|13391|13369|2018
1741104150000|2025-03-04 16:02:30|13387|13368|13387|13350|13387|13368|13387|13350|1055
1741104160000|2025-03-04 16:02:40||13351||13351||13351||13351|422
1741104170000|2025-03-04 16:02:50|13391|13386|13400|13373|13400|13386|13391|13351|2485
1741104180000|2025-03-04 16:03:00|13403|13374|13426|13397|13426|13398|13403|13374|945
1741104190000|2025-03-04 16:03:10|13425||13425||13425||13425||906
1741104200000|2025-03-04 16:03:20|13419|13382|13413|13382|13419|13382|13397|13382|220
1741104210000|2025-03-04 16:03:30||13383||13383||13383||13383|103
1741104220000|2025-03-04 16:03:40|13426|13384|13425|13390|13426|13402|13402|13384|1027
1741104230000|2025-03-04 16:03:50||13391||13391||13391||13391|700
1741104240000|2025-03-04 16:04:00|||||||||1100
1741104250000|2025-03-04 16:04:10|13424||13424||13424||13424||3200
1741104260000|2025-03-04 16:04:20|13423|13390|13424|13391|13424|13391|13423|13390|10437
1741104270000|2025-03-04 16:04:30|13423|13390|13408|13384|13423|13390|13404|13384|2446
1741104280000|2025-03-04 16:04:40|13395|13374|13418|13379|13418|13379|13395|13374|1100
1741104290000|2025-03-04 16:04:50||13385||13385||13385||13385|57467
1741104300000|2025-03-04 16:05:00||13386||13386||13386||13386|600
1741104310000|2025-03-04 16:05:10|||||||||200
1741104320000|2025-03-04 16:05:20||13387||13387||13388||13387|100
1741104330000|2025-03-04 16:05:30||13388||13387||13388||13387|300
1741104340000|2025-03-04 16:05:40|||||||||100
1741104350000|2025-03-04 16:05:50|||||||||300
1741104360000|2025-03-04 16:06:00|13416||13416||13416||13416||1400
1741104370000|2025-03-04 16:06:10|13415|13388|13415|13388|13415|13388|13415|13388|200
1741104380000|2025-03-04 16:06:20|13402|13387|13394|13369|13415|13387|13391|13369|2783
1741104390000|2025-03-04 16:06:30||13370||13370||13370||13370|876
1741104400000|2025-03-04 16:06:40||13373||13381||13381||13373|1528
1741104410000|2025-03-04 16:06:50|13400|13393|13406|13395|13406|13395|13396|13373|6956
1741104420000|2025-03-04 16:07:00|13410|13396|13418|13407|13418|13407|13410|13395|500
1741104430000|2025-03-04 16:07:10|13408|13405|13409|13378|13418|13405|13408|13373|2267
1741104440000|2025-03-04 16:07:20|13408|13394|13395|13378|13408|13394|13395|13378|3192
1741104450000|2025-03-04 16:07:30|||||||||900
1741104460000|2025-03-04 16:07:40|||||||||100
1741104470000|2025-03-04 16:07:50|13396|13394|13408|13387|13408|13394|13396|13378|5139
1741104480000|2025-03-04 16:08:00|13403|13378|13397|13362|13408|13378|13384|13361|2300
1741104490000|2025-03-04 16:08:10|||||||||4867
1741104500000|2025-03-04 16:08:20|13395|13352|13388|13350|13395|13352|13377|13350|1800
1741104510000|2025-03-04 16:08:30|13386||13372||13388||13372||700
1741104520000|2025-03-04 16:08:40|||||||||2267
1741104530000|2025-03-04 16:08:50|||||||||384
1741104540000|2025-03-04 16:09:00|||||||||1500
1741104550000|2025-03-04 16:09:10|13367|13345|13371|13345|13371|13345|13367|13337|2243
1741104560000|2025-03-04 16:09:20|13367|13337|13366|13337|13367|13337|13362|13337|520
1741104570000|2025-03-04 16:09:30|||||||||700
1741104580000|2025-03-04 16:09:40|13360|13333|13364|13333|13365|13333|13347|13328|2819
1741104590000|2025-03-04 16:09:50|13365|13332|13365|13333|13365|13333|13365|13332|1200
1741104600000|2025-03-04 16:10:00|13364|13332|13364|13346|13364|13346|13364|13332|300
1741104610000|2025-03-04 16:10:10|||||||||100
1741104620000|2025-03-04 16:10:20||13347||13347||13347||13347|0
1741104630000|2025-03-04 16:10:30|13360|13346|13347|13320|13360|13346|13335|13320|1573
1741104640000|2025-03-04 16:10:40|13335|13313|13335|13316|13335|13316|13335|13313|3800
1741104650000|2025-03-04 16:10:50|13347|13334|13347|13316|13347|13334|13347|13316|2865
1741104660000|2025-03-04 16:11:00|13352|13326|13347|13336|13354|13336|13347|13316|700
1741104670000|2025-03-04 16:11:10|13352||13351||13352||13347||900
1741104680000|2025-03-04 16:11:20|13354|13341|13386|13356|13386|13358|13351|13336|4048
1741104690000|2025-03-04 16:11:30||13360||13360||13360||13360|720
1741104700000|2025-03-04 16:11:40|13388||13388||13388||13388||800
1741104710000|2025-03-04 16:11:50|||||||||410
1741104720000|2025-03-04 16:12:00||13356||13357||13357||13356|42587
1741104730000|2025-03-04 16:12:10|13382|13372|13382|13360|13388|13372|13372|13356|18591
1741104740000|2025-03-04 16:12:20|13387|13365|13392|13362|13392|13376|13382|13360|1269
1741104750000|2025-03-04 16:12:30|||||||||667
1741104760000|2025-03-04 16:12:40|13393|13363|13404|13371|13404|13386|13393|13363|952
1741104770000|2025-03-04 16:12:50|13407|13372|13407|13372|13407|13372|13407|13372|200
1741104780000|2025-03-04 16:13:00|13409|13379|13409|13374|13409|13392|13409|13372|700
1741104790000|2025-03-04 16:13:10||13375||13376||13376||13375|600
1741104800000|2025-03-04 16:13:20||13377||13380||13380||13377|752
1741104810000|2025-03-04 16:13:30||13381||13381||13381||13381|900
1741104820000|2025-03-04 16:13:40|13405|13380|13404|13381|13405|13381|13404|13380|900
1741104830000|2025-03-04 16:13:50||13382||13382||13382||13382|1100
1741104840000|2025-03-04 16:14:00|13403|13400|13408|13387|13409|13400|13401|13382|2636
1741104850000|2025-03-04 16:14:10|13409|13391|13420|13402|13420|13402|13409|13391|2406
1741104860000|2025-03-04 16:14:20|13422|13406|13423|13402|13423|13406|13422|13402|1550
1741104870000|2025-03-04 16:14:30|||||||||1550
1741104880000|2025-03-04 16:14:40|13403|13401|13411|13383|13412|13401|13402|13383|2414
1741104890000|2025-03-04 16:14:50|13412|13384|13423|13397|13423|13411|13412|13384|1306
1741104900000|2025-03-04 16:15:00|13428|13403|13428|13407|13428|13412|13428|13397|404
1741104910000|2025-03-04 16:15:10|13444|13411|13466|13451|13466|13451|13444|13411|1000
1741104920000|2025-03-04 16:15:20|13470|13448|13466|13431|13470|13448|13452|13419|2880
1741104930000|2025-03-04 16:15:30|13465||13465||13465||13465||300
1741104940000|2025-03-04 16:15:40|13466||13466||13466||13466||966
1741104950000|2025-03-04 16:15:50|||||||||500
1741104960000|2025-03-04 16:16:00|||||||||100
1741104980000|2025-03-04 16:16:20|13465||13465||13465||13465||1500
1741104990000|2025-03-04 16:16:30|13464|13419|13456|13417|13464|13431|13431|13417|1883
1741105000000|2025-03-04 16:16:40|13450||13444||13450||13444||400
1741105010000|2025-03-04 16:16:50|13431|13415|13429|13407|13444|13415|13425|13407|1600
1741105020000|2025-03-04 16:17:00|13421|13403|13424|13395|13424|13403|13421|13395|945
1741105030000|2025-03-04 16:17:10|13425|13406|13435|13404|13435|13423|13425|13395|2112
1741105040000|2025-03-04 16:17:20|||||||||767
1741105050000|2025-03-04 16:17:30|||||||||1200
1741105060000|2025-03-04 16:17:40|||||||||1100
1741105070000|2025-03-04 16:17:50|13433|13416|13432|13404|13433|13416|13417|13404|12447
1741105080000|2025-03-04 16:18:00|||||||||1500
1741105090000|2025-03-04 16:18:10|13431|13401|13431|13395|13432|13401|13404|13395|2774
1741105100000|2025-03-04 16:18:20|13425|13394|13410|13393|13431|13394|13408|13393|31744
1741105110000|2025-03-04 16:18:30|13404|13403|13410|13394|13411|13403|13404|13390|2211
1741105120000|2025-03-04 16:18:40|13409||13410||13410||13409||0
1741105130000|2025-03-04 16:18:50|13431|13409|13413|13394|13431|13409|13410|13394|1291
1741105140000|2025-03-04 16:19:00|13412|13393|13400|13390|13412|13393|13400|13390|1200
1741105150000|2025-03-04 16:19:10|13393|13385|13387|13362|13393|13385|13387|13362|3092
1741105160000|2025-03-04 16:19:20|||||||||200
1741105170000|2025-03-04 16:19:30||13363||13363||13363||13363|616
1741105180000|2025-03-04 16:19:40|13382|13364|13386|13362|13387|13364|13373|13362|916
1741105190000|2025-03-04 16:19:50|13387|13360|13387|13360|13387|13360|13387|13360|320
1741105200000|2025-03-04 16:20:00||13361||13361||13361||13361|900
1741105210000|2025-03-04 16:20:10|13388|13386|13389|13361|13389|13386|13388|13361|4400
1741105220000|2025-03-04 16:20:20|13392|13368|13400|13369|13400|13383|13392|13361|18898
1741105230000|2025-03-04 16:20:30|13399|13370|13399|13370|13399|13370|13399|13370|600
1741105250000|2025-03-04 16:20:50|||||||||600
1741105260000|2025-03-04 16:21:00|13400|13376|13400|13376|13400|13376|13400|13376|2696
1741105270000|2025-03-04 16:21:10||13370||13370||13370||13370|1800
1741105280000|2025-03-04 16:21:20||13373||13375||13375||13373|1803
1741105290000|2025-03-04 16:21:30|13405|13400|13402|13375|13416|13400|13401|13375|3030
1741105300000|2025-03-04 16:21:40||13374||13375||13375||13374|200
1741105310000|2025-03-04 16:21:50|13415|13376|13414|13385|13415|13401|13414|13376|1900
1741105320000|2025-03-04 16:22:00||13386||13386||13386||13386|100
1741105330000|2025-03-04 16:22:10|||||||||1450
1741105340000|2025-03-04 16:22:20|13421|13392|13435|13396|13435|13402|13421|13386|1930
1741105350000|2025-03-04 16:22:30||13416||13401||13416||13396|700
1741105360000|2025-03-04 16:22:40|||||||||200
1741105370000|2025-03-04 16:22:50|||||||||420
1741105380000|2025-03-04 16:23:00|||||||||400
1741105390000|2025-03-04 16:23:10|13429|13400|13429|13393|13429|13400|13401|13393|1701
1741105400000|2025-03-04 16:23:20|13428|13389|13407|13386|13429|13389|13389|13386|3055
1741105410000|2025-03-04 16:23:30|13408|13385|13407|13379|13408|13385|13407|13379|300
1741105420000|2025-03-04 16:23:40|13408||13408||13408||13408||600
1741105430000|2025-03-04 16:23:50|13402||13406||13406||13394||500
1741105440000|2025-03-04 16:24:00|13407||13408||13408||13407||0
1741105450000|2025-03-04 16:24:10|13400||13400||13400||13400||208
1741105460000|2025-03-04 16:24:20|13408|13399|13408|13380|13408|13399|13408|13379|431
1741105470000|2025-03-04 16:24:30|||||||||500
1741105490000|2025-03-04 16:24:50|13419|13408|13425|13396|13425|13408|13419|13380|597
1741105500000|2025-03-04 16:25:00|||||||||200
1741105510000|2025-03-04 16:25:10|13418|13395|13418|13381|13418|13395|13410|13380|1600
1741105530000|2025-03-04 16:25:30||13382||13382||13382||13382|0
1741105550000|2025-03-04 16:25:50|||||||||200
1741105560000|2025-03-04 16:26:00||13386||13386||13386||13386|100
1741105570000|2025-03-04 16:26:10|13419|13387|13426|13387|13426|13387|13419|13387|0
1741105580000|2025-03-04 16:26:20||13388||13388||13388||13388|2452
1741105590000|2025-03-04 16:26:30||13389||13389||13389||13389|400
1741105600000|2025-03-04 16:26:40|13418|13388|13403|13382|13418|13388|13400|13382|2468
1741105620000|2025-03-04 16:27:00|13398|13381|13392|13379|13403|13381|13392|13379|1169
1741105630000|2025-03-04 16:27:10|13407||13400||13407||13400||800
1741105640000|2025-03-04 16:27:20|13399||13399||13399||13399||11200
1741105650000|2025-03-04 16:27:30|13407|13398|13400|13375|13408|13398|13392|13375|1235
1741105660000|2025-03-04 16:27:40|13390||13390||13390||13390||500
1741105670000|2025-03-04 16:27:50|13400|13389|13400|13376|13400|13389|13390|13375|1009
1741105680000|2025-03-04 16:28:00|13401||13400||13409||13400||81846
1741105690000|2025-03-04 16:28:10|13399||13399||13399||13399||3660
1741105700000|2025-03-04 16:28:20|||||||||500
1741105710000|2025-03-04 16:28:30|13398|13379|13394|13375|13398|13379|13377|13375|3990
1741105720000|2025-03-04 16:28:40|13398|13376|13409|13376|13409|13389|13398|13376|1260
1741105730000|2025-03-04 16:28:50|13408||13408||13408||13408||450
1741105740000|2025-03-04 16:29:00|13406|13375|13388|13367|13408|13375|13388|13367|2742
1741105750000|2025-03-04 16:29:10|13383||13388||13388||13383||1950
1741105760000|2025-03-04 16:29:20|13386||13386||13386||13386||700
1741105770000|2025-03-04 16:29:30|||||||||400
1741105780000|2025-03-04 16:29:40|13382|13366|13382|13360|13386|13366|13382|13360|872
1741105790000|2025-03-04 16:29:50|13386|13365|13411|13389|13413|13411|13382|13360|5635
1741105800000|2025-03-04 16:30:00|13412|13410|13461|13423|13461|13437|13412|13389|4320
1741105810000|2025-03-04 16:30:10|13460|13424|13461|13429|13461|13438|13450|13423|1100
1741105820000|2025-03-04 16:30:20|13462|13431|13471|13450|13471|13450|13462|13431|980
1741105830000|2025-03-04 16:30:30|13476|13442|13454|13429|13476|13442|13450|13429|2484
1741105840000|2025-03-04 16:30:40|||||||||100
1741105850000|2025-03-04 16:30:50|13455|13453|13468|13435|13468|13453|13455|13432|800
1741105860000|2025-03-04 16:31:00|13470|13438|13475|13441|13481|13456|13456|13438|1400
1741105870000|2025-03-04 16:31:10|13474||13475||13475||13474||400
1741105880000|2025-03-04 16:31:20|13474||13475||13475||13474||0
1741105890000|2025-03-04 16:31:30|||||||||100
1741105900000|2025-03-04 16:31:40|13474|13444|13481|13444|13481|13458|13474|13444|476
1741105910000|2025-03-04 16:31:50|13475|13443|13456|13439|13481|13443|13442|13439|400
1741105930000|2025-03-04 16:32:10|13440|13436|13450|13433|13456|13436|13440|13433|600
1741105940000|2025-03-04 16:32:20|13461|13436|13475|13450|13475|13450|13461|13436|300
1741105950000|2025-03-04 16:32:30|13477|13451|13481|13451|13481|13451|13477|13451|100
1741105960000|2025-03-04 16:32:40|13483|13452|13483|13452|13483|13452|13483|13452|1046
1741105970000|2025-03-04 16:32:50||13455||13455||13455||13455|826
1741105980000|2025-03-04 16:33:00|13480|13454|13469|13436|13480|13454|13456|13436|1130
1741105990000|2025-03-04 16:33:10|13461|13439|13461|13450|13461|13450|13461|13439|500
1741106000000|2025-03-04 16:33:20|13451|13444|13480|13444|13480|13457|13451|13444|1453
1741106010000|2025-03-04 16:33:30|13477||13476||13477||13476||109
1741106020000|2025-03-04 16:33:40|13475|13446|13477|13446|13477|13446|13475|13446|0
1741106030000|2025-03-04 16:33:50|13480|13447|13462|13440|13480|13447|13462|13440|830
1741106040000|2025-03-04 16:34:00|13475|13439|13461|13439|13475|13439|13458|13439|881
1741106050000|2025-03-04 16:34:10|13460|13436|13461|13436|13461|13436|13460|13436|600
1741106060000|2025-03-04 16:34:20|13463|13460|13477|13440|13477|13460|13463|13438|1407
1741106070000|2025-03-04 16:34:30|13480|13441|13483|13441|13483|13441|13480|13441|800
1741106080000|2025-03-04 16:34:40|||||||||307
1741106090000|2025-03-04 16:34:50|13482|13442|13483|13442|13483|13442|13482|13442|298
1741106100000|2025-03-04 16:35:00|||||||||800
1741106110000|2025-03-04 16:35:10|||||||||1050
1741106120000|2025-03-04 16:35:20|13482||13483||13483||13482||0
1741106130000|2025-03-04 16:35:30|13482||13483||13483||13482||100
1741106140000|2025-03-04 16:35:40||13443||13443||13443||13443|0
1741106150000|2025-03-04 16:35:50|13480|13451|13480|13452|13480|13452|13480|13451|0
1741106160000|2025-03-04 16:36:00|||||||||600
1741106170000|2025-03-04 16:36:10|13483|13453|13483|13454|13483|13454|13483|13453|100
1741106180000|2025-03-04 16:36:20|13484|13455|13514|13488|13514|13488|13484|13455|3964
1741106190000|2025-03-04 16:36:30|13500|13489|13512|13480|13512|13489|13489|13480|1253
1741106200000|2025-03-04 16:36:40|13505|13479|13506|13479|13506|13480|13481|13479|825
1741106210000|2025-03-04 16:36:50|13500|13478|13500|13471|13505|13478|13491|13471|100
1741106220000|2025-03-04 16:37:00|13499||13492||13499||13492||400
1741106230000|2025-03-04 16:37:10|||||||||300
1741106240000|2025-03-04 16:37:20|13500|13473|13492|13474|13501|13474|13491|13473|300
1741106250000|2025-03-04 16:37:30|13502||13502||13502||13502||225
1741106270000|2025-03-04 16:37:50||13488||13474||13488||13474|900
1741106280000|2025-03-04 16:38:00||13475||13474||13475||13474|600
1741106290000|2025-03-04 16:38:10|13500|13471|13485|13469|13500|13471|13478|13469|2800
1741106300000|2025-03-04 16:38:20|13491|13470|13491|13469|13491|13470|13480|13469|200
1741106310000|2025-03-04 16:38:30|13481|13465|13479|13457|13491|13466|13469|13457|2668
1741106320000|2025-03-04 16:38:40|13469|13458|13467|13452|13489|13458|13461|13452|884
1741106330000|2025-03-04 16:38:50|13469|13466|13482|13452|13482|13466|13469|13452|1210
1741106340000|2025-03-04 16:39:00|13488|13453|13488|13455|13488|13456|13488|13453|133
1741106350000|2025-03-04 16:39:10||13456||13455||13456||13455|0
1741106360000|2025-03-04 16:39:20|13490|13456|13489|13459|13490|13460|13487|13456|400
1741106380000|2025-03-04 16:39:40|||||||||100
1741106390000|2025-03-04 16:39:50|||||||||200
1741106400000|2025-03-04 16:40:00|13488|13456|13482|13455|13488|13456|13457|13455|500
1741106410000|2025-03-04 16:40:10|13483|13456|13488|13458|13488|13458|13483|13456|300
1741106420000|2025-03-04 16:40:20|13489|13459|13500|13474|13500|13474|13489|13459|1139
1741106430000|2025-03-04 16:40:30|||||||||100
1741106440000|2025-03-04 16:40:40|||||||||1601
1741106450000|2025-03-04 16:40:50||13475||13475||13475||13475|400
1741106460000|2025-03-04 16:41:00|||||||||1120
1741106470000|2025-03-04 16:41:10|13486|13474|13486|13459|13488|13475|13475|13459|2769
1741106480000|2025-03-04 16:41:20|13485|13457|13484|13458|13485|13458|13484|13457|1800
1741106490000|2025-03-04 16:41:30|13486|13459|13486|13469|13486|13469|13486|13459|1210
1741106500000|2025-03-04 16:41:40|13490||13490||13490||13490||500
1741106510000|2025-03-04 16:41:50|||||||||500
1741106520000|2025-03-04 16:42:00|13494|13470|13511|13478|13511|13478|13494|13469|2800
1741106530000|2025-03-04 16:42:10||13479||13491||13491||13479|1267
1741106540000|2025-03-04 16:42:20|13492||13511||13511||13492||2867
1741106560000|2025-03-04 16:42:40|13515|13501|13519|13502|13519|13510|13515|13501|1124
1741106570000|2025-03-04 16:42:50|13520|13503|13527|13506|13527|13506|13520|13503|2124
1741106580000|2025-03-04 16:43:00|13528|13507|13531|13507|13531|13507|13528|13506|482
1741106590000|2025-03-04 16:43:10|13538|13520|13542|13521|13542|13531|13535|13507|14794
1741106600000|2025-03-04 16:43:20|13543|13522|13561|13542|13561|13546|13543|13522|3567
1741106610000|2025-03-04 16:43:30|13557|13528|13556|13528|13557|13528|13542|13528|5200
1741106620000|2025-03-04 16:43:40|13529|13525|13555|13521|13556|13525|13529|13521|1232
1741106630000|2025-03-04 16:43:50||13526||13526||13527||13526|100
1741106640000|2025-03-04 16:44:00|13549|13521|13540|13510|13554|13521|13526|13509|1600
1741106650000|2025-03-04 16:44:10|13526|13509|13535|13526|13535|13526|13526|13509|800
1741106660000|2025-03-04 16:44:20|13542|13534|13556|13529|13556|13534|13542|13526|1400
1741106670000|2025-03-04 16:44:30||13530||13531||13531||13530|1919
1741106680000|2025-03-04 16:44:40|||||||||525
1741106690000|2025-03-04 16:44:50|||||||||400
1741106700000|2025-03-04 16:45:00|||||||||667
1741106710000|2025-03-04 16:45:10|||||||||500
1741106720000|2025-03-04 16:45:20|||||||||900
1741106730000|2025-03-04 16:45:30||13532||13532||13532||13532|100
1741106740000|2025-03-04 16:45:40|||||||||300
1741106750000|2025-03-04 16:45:50|||||||||700
1741106760000|2025-03-04 16:46:00|13551|13531|13537|13514|13555|13531|13537|13513|2117
1741106770000|2025-03-04 16:46:10|13543|13513|13543|13514|13543|13514|13543|13513|100
1741106780000|2025-03-04 16:46:20||13513||13515||13515||13513|600
1741106790000|2025-03-04 16:46:30|13538|13513|13528|13511|13538|13515|13528|13511|600
1741106800000|2025-03-04 16:46:40|13519|13507|13519|13494|13519|13508|13519|13494|1186
1741106810000|2025-03-04 16:46:50||13495||13495||13495||13495|1100
1741106820000|2025-03-04 16:47:00|||||||||200
1741106840000|2025-03-04 16:47:20|13512|13494|13512|13494|13512|13494|13512|13494|200
1741106850000|2025-03-04 16:47:30|13519|13512|13519|13502|13519|13512|13519|13502|700
1741106860000|2025-03-04 16:47:40|||||||||115
1741106870000|2025-03-04 16:47:50|13518|13517|13528|13494|13528|13518|13518|13494|3206
1741106880000|2025-03-04 16:48:00|13529|13501|13535|13508|13535|13508|13529|13501|714
1741106890000|2025-03-04 16:48:10|13533|13507|13533|13507|13535|13508|13533|13507|500
1741106900000|2025-03-04 16:48:20|13527|13506|13514|13494|13532|13506|13514|13494|2102
1741106910000|2025-03-04 16:48:30|13518|13499|13535|13501|13535|13501|13518|13494|2400
1741106920000|2025-03-04 16:48:40|13534||13534||13534||13534||35100
1741106930000|2025-03-04 16:48:50|13535||13535||13535||13535||778
1741106940000|2025-03-04 16:49:00|13534||13535||13535||13534||150
1741106950000|2025-03-04 16:49:10|13534||13534||13534||13534||600
1741106960000|2025-03-04 16:49:20|13535||13535||13535||13533||1750
1741106970000|2025-03-04 16:49:30|13537|13534|13556|13535|13556|13547|13537|13501|2832
1741106980000|2025-03-04 16:49:40||13536||13536||13536||13536|100
1741106990000|2025-03-04 16:49:50|13558|13555|13566|13537|13567|13556|13558|13536|200
1741107000000|2025-03-04 16:50:00|13565|13536|13554|13521|13565|13536|13549|13521|700
1741107010000|2025-03-04 16:50:10|13553||13553||13553||13553||0
1741107020000|2025-03-04 16:50:20|||||||||100
1741107030000|2025-03-04 16:50:30|13554|13522|13552|13522|13554|13522|13552|13522|739
1741107040000|2025-03-04 16:50:40|13551|13524|13550|13531|13551|13531|13550|13524|1000
1741107050000|2025-03-04 16:50:50|13549|13532|13549|13532|13549|13532|13549|13532|200
1741107060000|2025-03-04 16:51:00|13548|13535|13547|13535|13548|13535|13547|13535|100
1741107070000|2025-03-04 16:51:10|13546||13562||13562||13546||472
1741107080000|2025-03-04 16:51:20|13546|13534|13545|13522|13546|13535|13545|13522|400
1741107090000|2025-03-04 16:51:30|13544|13521|13531|13502|13544|13521|13522|13502|700
1741107100000|2025-03-04 16:51:40|||||||||550
1741107110000|2025-03-04 16:51:50||13508||13508||13508||13508|0
1741107120000|2025-03-04 16:52:00|13535||13534||13535||13530||1582
1741107130000|2025-03-04 16:52:10|||||||||200
1741107140000|2025-03-04 16:52:20|13533||13534||13534||13527||400
1741107150000|2025-03-04 16:52:30|13523|13502|13524|13501|13524|13502|13522|13501|1200
1741107160000|2025-03-04 16:52:40|||||||||174
1741107170000|2025-03-04 16:52:50|13530|13502|13537|13510|13538|13529|13530|13502|1383
1741107180000|2025-03-04 16:53:00|13538|13514|13550|13514|13550|13537|13538|13514|800
1741107190000|2025-03-04 16:53:10|13554|13529|13557|13530|13557|13530|13554|13529|1100
1741107200000|2025-03-04 16:53:20|13558|13531|13558|13531|13558|13531|13558|13531|0
1741107210000|2025-03-04 16:53:30|13562|13532|13562|13538|13562|13538|13562|13532|100
1741107220000|2025-03-04 16:53:40|13566|13539|13568|13548|13568|13548|13566|13539|200
1741107230000|2025-03-04 16:53:50||13549||13553||13565||13549|2290
1741107240000|2025-03-04 16:54:00|13570|13568|13580|13552|13580|13569|13570|13552|1173
1741107250000|2025-03-04 16:54:10|13571|13540|13570|13540|13580|13540|13554|13540|200
1741107260000|2025-03-04 16:54:20|13565|13539|13565|13533|13565|13539|13557|13533|130
1741107270000|2025-03-04 16:54:30||13534||13534||13544||13533|139
1741107280000|2025-03-04 16:54:40|13564|13538|13564|13534|13565|13538|13544|13534|450
1741107290000|2025-03-04 16:54:50||13535||13535||13535||13535|100
1741107300000|2025-03-04 16:55:00|13563|13534|13547|13531|13563|13534|13546|13531|300
1741107310000|2025-03-04 16:55:10|13546||13547||13547||13546||0
1741107320000|2025-03-04 16:55:20|13551|13533|13557|13533|13557|13533|13551|13533|1500
1741107350000|2025-03-04 16:55:50|||||||||100
1741107360000|2025-03-04 16:56:00|13563|13556|13578|13564|13578|13567|13563|13533|1016
1741107370000|2025-03-04 16:56:10|13580|13577|13586|13564|13586|13577|13580|13564|500
1741107390000|2025-03-04 16:56:30|13588|13587|13596|13565|13596|13587|13588|13564|1864
1741107400000|2025-03-04 16:56:40|13600||13599||13600||13599||1800
1741107410000|2025-03-04 16:56:50|13600||13600||13600||13600||100
1741107420000|2025-03-04 16:57:00|13601|13566|13601|13569|13601|13569|13601|13566|550
1741107430000|2025-03-04 16:57:10|13598|13568|13597|13567|13598|13568|13597|13567|1400
1741107440000|2025-03-04 16:57:20|13596|13568|13599|13568|13599|13568|13596|13568|1300
1741107450000|2025-03-04 16:57:30|13598||13599||13599||13598||150
1741107460000|2025-03-04 16:57:40|13600|13569|13600|13575|13600|13576|13600|13568|100
1741107470000|2025-03-04 16:57:50|13601||13598||13601||13598||100
1741107480000|2025-03-04 16:58:00|13600||13597||13600||13597||400
1741107490000|2025-03-04 16:58:10|||||||||400
1741107500000|2025-03-04 16:58:20|13598|13580|13608|13588|13608|13588|13598|13575|707
1741107510000|2025-03-04 16:58:30|13609|13589|13614|13588|13614|13589|13609|13588|1150
1741107520000|2025-03-04 16:58:40|||||||||600
1741107540000|2025-03-04 16:59:00|13610|13581|13610|13576|13610|13581|13588|13576|3593
1741107550000|2025-03-04 16:59:10|13604|13575|13592|13564|13604|13575|13568|13564|1667
1741107560000|2025-03-04 16:59:20|13591|13565|13582|13552|13591|13565|13571|13552|1400
1741107570000|2025-03-04 16:59:30|13581||13580||13581||13580||500
1741107580000|2025-03-04 16:59:40|13579|13551|13576|13551|13579|13551|13575|13551|100
1741107590000|2025-03-04 16:59:50|13575||13578||13578||13573||0
1741107600000|2025-03-04 17:00:00|13581|13552|13581|13552|13581|13565|13581|13552|499
1741107610000|2025-03-04 17:00:10||13551||13550||13551||13550|0
1741107620000|2025-03-04 17:00:20|13580||13569||13580||13569||400
1741107630000|2025-03-04 17:00:30|13568|13545|13569|13543|13569|13545|13565|13543|950
1741107640000|2025-03-04 17:00:40|||||||||800
1741107650000|2025-03-04 17:00:50|13561||13561||13561||13561||500
1741107670000|2025-03-04 17:01:10|13557|13537|13557|13540|13557|13540|13552|13534|1401
1741107680000|2025-03-04 17:01:20|13544|13534|13551|13527|13557|13534|13544|13527|1339
1741107690000|2025-03-04 17:01:30|13542|13531|13559|13536|13559|13550|13532|13531|2902
1741107700000|2025-03-04 17:01:40|13561|13537|13573|13552|13573|13560|13561|13537|877
1741107710000|2025-03-04 17:01:50|||||||||200
1741107730000|2025-03-04 17:02:10|||||||||119
1741107740000|2025-03-04 17:02:20|||||||||100
1741107750000|2025-03-04 17:02:30|||||||||100
1741107770000|2025-03-04 17:02:50|13577||13577||13577||13577||100
1741107780000|2025-03-04 17:03:00|13571|13547|13564|13547|13571|13547|13563|13547|468
1741107790000|2025-03-04 17:03:10|13565|13543|13560|13543|13565|13543|13560|13543|407
1741107800000|2025-03-04 17:03:20|13559|13547|13560|13547|13560|13547|13558|13543|100
1741107810000|2025-03-04 17:03:30||13543||13543||13543||13543|0
1741107820000|2025-03-04 17:03:40|13565|13546|13570|13547|13570|13547|13565|13546|200
1741107830000|2025-03-04 17:03:50||13548||13548||13548||13548|100
1741107840000|2025-03-04 17:04:00|13573|13572|13598|13572|13598|13581|13573|13548|1912
1741107850000|2025-03-04 17:04:10|||||||||100
1741107860000|2025-03-04 17:04:20||13573||13573||13573||13573|0
1741107870000|2025-03-04 17:04:30|||||||||1050
1741107880000|2025-03-04 17:04:40|||||||||525
1741107900000|2025-03-04 17:05:00|13590|13572|13586|13558|13590|13572|13584|13558|704
1741107910000|2025-03-04 17:05:10|13585||13584||13586||13582||100
1741107920000|2025-03-04 17:05:20|13583||13582||13583||13581||471
1741107930000|2025-03-04 17:05:30|13583|13556|13580|13556|13583|13558|13580|13556|1649
1741107940000|2025-03-04 17:05:40|13579||13580||13580||13579||0
1741107950000|2025-03-04 17:05:50|||||||||200
1741107960000|2025-03-04 17:06:00|13579|13548|13570|13548|13579|13548|13568|13548|237
1741107970000|2025-03-04 17:06:10|13568|13547|13568|13545|13570|13547|13568|13545|200
1741107980000|2025-03-04 17:06:20||13547||13545||13547||13545|124
1741107990000|2025-03-04 17:06:30|||||||||200
1741108000000|2025-03-04 17:06:40|||||||||760
1741108020000|2025-03-04 17:07:00|13563|13544|13550|13537|13568|13544|13550|13537|639
1741108030000|2025-03-04 17:07:10|||||||||125
1741108040000|2025-03-04 17:07:20|||||||||200
1741108050000|2025-03-04 17:07:30||13538||13535||13538||13535|348
1741108060000|2025-03-04 17:07:40|13549|13531|13550|13528|13550|13531|13549|13528|300
1741108070000|2025-03-04 17:07:50|13549|13526|13540|13525|13549|13526|13540|13525|100
1741108080000|2025-03-04 17:08:00|13538|13524|13538|13525|13538|13525|13538|13524|324
1741108090000|2025-03-04 17:08:10||13522||13522||13522||13522|211
1741108100000|2025-03-04 17:08:20|||||||||300
1741108110000|2025-03-04 17:08:30|13540|13537|13550|13526|13550|13537|13540|13522|1407
1741108120000|2025-03-04 17:08:40|13549||13550||13550||13549||1167
1741108130000|2025-03-04 17:08:50|||||||||200
1741108140000|2025-03-04 17:09:00|13551|13527|13563|13530|13563|13535|13551|13527|23205
1741108150000|2025-03-04 17:09:10|13567|13536|13570|13536|13570|13537|13567|13536|100
1741108160000|2025-03-04 17:09:20|13566||13566||13566||13566||400
1741108170000|2025-03-04 17:09:30|13565||13565||13565||13558||354
1741108180000|2025-03-04 17:09:40||13537||13537||13537||13537|100
1741108190000|2025-03-04 17:09:50|||||||||300
1741108200000|2025-03-04 17:10:00|13558||13558||13558||13558||0
1741108210000|2025-03-04 17:10:10|13565|13540|13587|13546|13587|13546|13565|13540|687
1741108220000|2025-03-04 17:10:20||13547||13552||13554||13547|440
1741108230000|2025-03-04 17:10:30||13553||13553||13553||13553|0
1741108250000|2025-03-04 17:10:50||13561||13562||13562||13561|0
1741108260000|2025-03-04 17:11:00|13588|13564|13594|13569|13594|13569|13588|13564|300
1741108270000|2025-03-04 17:11:10|13593|13568|13578|13553|13594|13568|13563|13553|1542
1741108280000|2025-03-04 17:11:20|13577|13551|13576|13550|13578|13551|13563|13550|600
1741108290000|2025-03-04 17:11:30|13575||13576||13576||13575||500
1741108300000|2025-03-04 17:11:40|13577||13578||13578||13577||500
1741108310000|2025-03-04 17:11:50|13579|13552|13593|13566|13593|13566|13579|13552|1191
1741108320000|2025-03-04 17:12:00||13564||13563||13564||13563|300
1741108340000|2025-03-04 17:12:20|13592|13566|13592|13566|13592|13566|13592|13566|0
1741108350000|2025-03-04 17:12:30|13580|13563|13580|13563|13580|13563|13580|13563|100
1741108360000|2025-03-04 17:12:40|13566|13552|13580|13558|13580|13558|13563|13552|500
1741108370000|2025-03-04 17:12:50|13579|13556|13580|13557|13580|13557|13577|13556|100
1741108380000|2025-03-04 17:13:00||13558||13558||13558||13558|0
1741108390000|2025-03-04 17:13:10|13575|13556|13574|13552|13580|13558|13573|13552|1501
1741108400000|2025-03-04 17:13:20|13575|13553|13575|13554|13575|13555|13575|13553|0
1741108410000|2025-03-04 17:13:30|13577|13575|13587|13567|13587|13575|13577|13554|344
1741108420000|2025-03-04 17:13:40||13568||13567||13568||13567|0
1741108430000|2025-03-04 17:13:50|13586|13566|13587|13567|13587|13567|13586|13566|300
1741108440000|2025-03-04 17:14:00|||||||||100
1741108450000|2025-03-04 17:14:10|13594|13586|13590|13578|13596|13594|13586|13567|2252
1741108460000|2025-03-04 17:14:20|13594|13579|13600|13587|13600|13587|13594|13579|1969
1741108470000|2025-03-04 17:14:30||13588||13588||13588||13588|800
1741108480000|2025-03-04 17:14:40|13604|13590|13604|13590|13604|13590|13604|13590|300
1741108490000|2025-03-04 17:14:50|13608|13595|13608|13595|13608|13595|13608|13595|300
1741108500000|2025-03-04 17:15:00|||||||||700
1741108510000|2025-03-04 17:15:10|13607|13591|13608|13590|13608|13591|13594|13584|2636
1741108520000|2025-03-04 17:15:20|13613||13613||13613||13613||1100
1741108530000|2025-03-04 17:15:30|13616|13599|13628|13605|13628|13605|13616|13599|313
1741108540000|2025-03-04 17:15:40|13630|13613|13648|13616|13648|13616|13630|13613|2720
1741108550000|2025-03-04 17:15:50||13617||13618||13618||13617|181
1741108560000|2025-03-04 17:16:00||13619||13620||13620||13619|140
1741108570000|2025-03-04 17:16:10||13621||13621||13621||13621|200
1741108580000|2025-03-04 17:16:20|||||||||500
1741108600000|2025-03-04 17:16:40|||||||||400
1741108630000|2025-03-04 17:17:10||13622||13623||13623||13622|498
1741108640000|2025-03-04 17:17:20|13643|13621|13634|13620|13643|13621|13634|13620|759
1741108650000|2025-03-04 17:17:30|13620|13615|13633|13616|13634|13616|13620|13615|1375
1741108660000|2025-03-04 17:17:40|||||||||100
1741108670000|2025-03-04 17:17:50|13634|13618|13649|13620|13649|13620|13634|13618|785
1741108680000|2025-03-04 17:18:00||13621||13623||13623||13621|454
1741108700000|2025-03-04 17:18:20||13624||13624||13624||13624|0
1741108710000|2025-03-04 17:18:30|13644||13643||13644||13643||367
1741108720000|2025-03-04 17:18:40|||||||||100
1741108740000|2025-03-04 17:19:00|13642||13642||13643||13641||700
1741108750000|2025-03-04 17:19:10|13625|13623|13638|13616|13642|13623|13621|13616|800
1741108760000|2025-03-04 17:19:20|13639||13640||13640||13639||200
1741108770000|2025-03-04 17:19:30|13641||13641||13641||13641||0
1741108780000|2025-03-04 17:19:40|13640|13617|13640|13617|13641|13617|13639|13617|0
1741108790000|2025-03-04 17:19:50|13641|13628|13642|13630|13642|13640|13641|13617|1219
1741108800000|2025-03-04 17:20:00|||||||||200
1741108820000|2025-03-04 17:20:20|13649|13631|13655|13631|13655|13631|13649|13631|200
1741108830000|2025-03-04 17:20:30|||||||||100
1741108850000|2025-03-04 17:20:50||13634||13631||13634||13631|400
1741108860000|2025-03-04 17:21:00||13632||13631||13632||13631|200
1741108870000|2025-03-04 17:21:10|13659|13634|13665|13649|13665|13655|13655|13634|1296
1741108880000|2025-03-04 17:21:20|13667|13667|13685|13662|13685|13677|13667|13650|500
1741108890000|2025-03-04 17:21:30|13687|13663|13697|13685|13697|13685|13687|13663|300
1741108900000|2025-03-04 17:21:40|13698|13681|13700|13681|13700|13681|13698|13681|2244
1741108910000|2025-03-04 17:21:50|||||||||712
1741108920000|2025-03-04 17:22:00|13703|13685|13720|13700|13720|13700|13700|13685|2181
1741108930000|2025-03-04 17:22:10|13721||13721||13721||13721||100
1741108940000|2025-03-04 17:22:20|13720||13719||13720||13718||270
1741108950000|2025-03-04 17:22:30|13700|13688|13719|13689|13719|13689|13700|13688|1430
1741108960000|2025-03-04 17:22:40|||||||||330
1741108970000|2025-03-04 17:22:50|13718||13719||13719||13718||0
1741108980000|2025-03-04 17:23:00|13718||13719||13719||13718||0
1741108990000|2025-03-04 17:23:10|13690|13687|13714|13686|13719|13687|13689|13686|1010
1741109020000|2025-03-04 17:23:40|13715|13687|13715|13686|13715|13687|13715|13686|400
1741109030000|2025-03-04 17:23:50|13711|13685|13706|13678|13711|13685|13694|13678|1034
1741109040000|2025-03-04 17:24:00|||||||||480
1741109050000|2025-03-04 17:24:10|13694|13677|13694|13674|13694|13677|13694|13674|100
1741109060000|2025-03-04 17:24:20|13692|13671|13692|13671|13692|13671|13690|13671|0
1741109070000|2025-03-04 17:24:30|13694|13674|13711|13679|13711|13693|13694|13674|687
1741109110000|2025-03-04 17:25:10||13685||13688||13688||13685|475
1741109130000|2025-03-04 17:25:30|13719|13695|13716|13697|13728|13718|13715|13695|3577
1741109150000|2025-03-04 17:25:50|||||||||890
1741109160000|2025-03-04 17:26:00|13728|13700|13737|13710|13738|13716|13728|13700|1500
1741109170000|2025-03-04 17:26:10|13738|13737|13745|13718|13745|13737|13738|13710|300
1741109180000|2025-03-04 17:26:20||13719||13718||13719||13718|1500
1741109190000|2025-03-04 17:26:30||13717||13717||13717||13717|640
1741109200000|2025-03-04 17:26:40||13718||13718||13718||13718|0
1741109210000|2025-03-04 17:26:50||13719||13718||13719||13717|0
1741109220000|2025-03-04 17:27:00|13748|13719|13763|13745|13763|13757|13748|13719|1950
1741109230000|2025-03-04 17:27:10|13774|13744|13782|13749|13782|13749|13774|13744|417
1741109250000|2025-03-04 17:27:30|||||||||215
1741109260000|2025-03-04 17:27:40|||||||||100
1741109270000|2025-03-04 17:27:50|13776|13763|13776|13763|13776|13763|13776|13763|0
1741109280000|2025-03-04 17:28:00|13764|13749|13775|13749|13776|13749|13764|13748|300
1741109290000|2025-03-04 17:28:10|13776|13750|13789|13765|13789|13765|13776|13750|439
1741109300000|2025-03-04 17:28:20|13799|13766|13808|13782|13808|13782|13799|13766|400
1741109310000|2025-03-04 17:28:30|13811|13785|13828|13784|13828|13800|13811|13782|100
1741109320000|2025-03-04 17:28:40|13822||13822||13822||13822||0
1741109330000|2025-03-04 17:28:50|13812|13792|13800|13776|13822|13792|13786|13776|1500
1741109340000|2025-03-04 17:29:00|13795|13769|13794|13761|13800|13769|13779|13761|810
1741109350000|2025-03-04 17:29:10|||||||||2520
1741109370000|2025-03-04 17:29:30|13793|13764|13793|13757|13793|13764|13777|13756|1337
1741109380000|2025-03-04 17:29:40||13760||13761||13761||13757|400
1741109390000|2025-03-04 17:29:50||13762||13770||13770||13762|0
1741109400000|2025-03-04 17:30:00|13790|13762|13781|13756|13793|13762|13772|13756|1214
1741109410000|2025-03-04 17:30:10|13767|13754|13767|13746|13777|13754|13767|13746|200
1741109420000|2025-03-04 17:30:20|13778|13750|13778|13750|13778|13750|13778|13746|200
1741109430000|2025-03-04 17:30:30||13751||13751||13751||13751|475
1741109440000|2025-03-04 17:30:40|||||||||1640
1741109450000|2025-03-04 17:30:50|13763|13746|13772|13748|13778|13748|13763|13746|700
1741109460000|2025-03-04 17:31:00|13768|13746|13752|13727|13772|13746|13752|13727|1460
1741109470000|2025-03-04 17:31:10|13747|13726|13738|13715|13752|13726|13738|13715|200
1741109480000|2025-03-04 17:31:20|13733|13713|13737|13710|13738|13713|13733|13710|200
1741109490000|2025-03-04 17:31:30|13733||13733||13733||13733||200
1741109500000|2025-03-04 17:31:40|13734|13732|13737|13711|13737|13733|13734|13710|400
1741109510000|2025-03-04 17:31:50|13736||13736||13736||13736||0
1741109520000|2025-03-04 17:32:00|||||||||200
1741109530000|2025-03-04 17:32:10|||||||||300
1741109540000|2025-03-04 17:32:20||13712||13713||13713||13712|852
1741109550000|2025-03-04 17:32:30||13714||13714||13715||13713|0
1741109560000|2025-03-04 17:32:40|13737|13718|13751|13723|13751|13743|13737|13714|1214
1741109570000|2025-03-04 17:32:50|||||||||408
1741109580000|2025-03-04 17:33:00|13746|13714|13746|13710|13746|13714|13735|13700|800
1741109590000|2025-03-04 17:33:10|13745|13705|13727|13700|13745|13705|13727|13700|100
1741109610000|2025-03-04 17:33:30|||||||||400
1741109620000|2025-03-04 17:33:40||13702||13702||13703||13702|869
1741109640000|2025-03-04 17:34:00||13703||13702||13703||13702|0
1741109650000|2025-03-04 17:34:10|13736|13726|13736|13708|13737|13726|13736|13702|804
1741109660000|2025-03-04 17:34:20|13735|13707|13735|13710|13735|13710|13735|13706|0
1741109670000|2025-03-04 17:34:30|||||||||100
1741109680000|2025-03-04 17:34:40|13728||13728||13728||13728||600
1741109690000|2025-03-04 17:34:50|||||||||926
1741109700000|2025-03-04 17:35:00|13727|13702|13726|13702|13727|13702|13710|13702|3534
1741109710000|2025-03-04 17:35:10|||||||||100
1741109720000|2025-03-04 17:35:20||13703||13702||13704||13702|219
1741109730000|2025-03-04 17:35:30|13728|13704|13736|13709|13736|13728|13728|13702|100
1741109740000|2025-03-04 17:35:40|13735||13735||13735||13735||0
1741109750000|2025-03-04 17:35:50|13736||13736||13736||13736||180
1741109760000|2025-03-04 17:36:00|13739|13711|13753|13718|13753|13735|13739|13711|1037
1741109770000|2025-03-04 17:36:10|13759||13759||13759||13759||200
1741109780000|2025-03-04 17:36:20||13728||13728||13728||13728|0
1741109790000|2025-03-04 17:36:30|13765|13729|13765|13733|13765|13758|13765|13729|100
1741109800000|2025-03-04 17:36:40|||||||||100
1741109810000|2025-03-04 17:36:50|13773|13734|13773|13735|13773|13745|13773|13734|200
1741109820000|2025-03-04 17:37:00|13776|13751|13778|13751|13778|13751|13776|13751|600
1741109830000|2025-03-04 17:37:10||13753||13751||13754||13751|363
1741109840000|2025-03-04 17:37:20|13773||13773||13773||13773||400
1741109850000|2025-03-04 17:37:30|13770||13770||13770||13770||700
1741109860000|2025-03-04 17:37:40|13766|13735|13769|13730|13770|13735|13766|13729|1762
1741109870000|2025-03-04 17:37:50||13732||13733||13735||13732|0
1741109880000|2025-03-04 17:38:00||13734||13734||13734||13734|0
1741109890000|2025-03-04 17:38:10||13735||13741||13742||13734|0
1741109900000|2025-03-04 17:38:20|13770|13768|13773|13747|13773|13769|13770|13742|1130
1741109920000|2025-03-04 17:38:40||13748||13747||13748||13747|300
1741109930000|2025-03-04 17:38:50|||||||||200
1741109940000|2025-03-04 17:39:00|13771||13771||13771||13771||25092
1741109950000|2025-03-04 17:39:10|||||||||400
1741109960000|2025-03-04 17:39:20|13761|13760|13760|13747|13761|13760|13760|13747|2997
1741109970000|2025-03-04 17:39:30|||||||||1512
1741109980000|2025-03-04 17:39:40|13761|13748|13771|13747|13771|13748|13761|13747|200
1741109990000|2025-03-04 17:39:50||13748||13747||13749||13747|100
1741110000000|2025-03-04 17:40:00|13770|13744|13770|13742|13770|13744|13748|13742|2677
1741110010000|2025-03-04 17:40:10|||||||||219
1741110020000|2025-03-04 17:40:20|13771|13743|13771|13746|13771|13746|13771|13743|120
1741110030000|2025-03-04 17:40:30|13772|13747|13779|13752|13779|13752|13772|13747|817
1741110040000|2025-03-04 17:40:40|13782|13753|13782|13764|13782|13767|13782|13753|0
1741110050000|2025-03-04 17:40:50|13778|13763|13776|13758|13778|13764|13776|13758|2322
1741110060000|2025-03-04 17:41:00|13771|13751|13771|13730|13776|13751|13756|13729|800
1741110070000|2025-03-04 17:41:10|13773|13738|13782|13753|13782|13772|13773|13738|1397
1741110080000|2025-03-04 17:41:20||13752||13751||13752||13751|850
1741110090000|2025-03-04 17:41:30||13752||13751||13752||13751|700
1741110100000|2025-03-04 17:41:40|13780|13747|13758|13738|13780|13747|13748|13738|1683
1741110110000|2025-03-04 17:41:50|13773|13742|13773|13740|13773|13758|13773|13738|800
1741110120000|2025-03-04 17:42:00|13777|13741|13778|13755|13778|13773|13776|13741|836
1741110130000|2025-03-04 17:42:10|13760|13756|13778|13744|13782|13760|13760|13744|3024
1741110140000|2025-03-04 17:42:20|13780|13745|13782|13745|13782|13745|13779|13745|0
1741110150000|2025-03-04 17:42:30|13780|13744|13774|13730|13780|13744|13760|13729|1190
1741110160000|2025-03-04 17:42:40|13772|13731|13767|13732|13772|13732|13766|13731|571
1741110170000|2025-03-04 17:42:50|13766|13731|13766|13731|13766|13731|13765|13731|100
1741110180000|2025-03-04 17:43:00||13732||13731||13732||13731|0
1741110190000|2025-03-04 17:43:10|||||||||500
1741110200000|2025-03-04 17:43:20|||||||||300
1741110210000|2025-03-04 17:43:30|||||||||300
1741110220000|2025-03-04 17:43:40|13765|13732|13766|13732|13766|13735|13765|13731|400
1741110230000|2025-03-04 17:43:50|13767|13733|13772|13736|13772|13736|13767|13733|202
1741110240000|2025-03-04 17:44:00|13771|13737|13771|13731|13772|13739|13770|13729|0
1741110250000|2025-03-04 17:44:10|13765|13729|13766|13729|13771|13729|13765|13729|252
1741110260000|2025-03-04 17:44:20|13765||13767||13767||13765||1700
1741110270000|2025-03-04 17:44:30|||||||||400
1741110280000|2025-03-04 17:44:40|13772|13730|13772|13737|13772|13737|13772|13730|800
1741110290000|2025-03-04 17:44:50|13761|13738|13772|13738|13772|13739|13760|13736|900
1741110300000|2025-03-04 17:45:00|||||||||150
1741110320000|2025-03-04 17:45:20|13773|13740|13782|13756|13782|13772|13773|13740|301
1741110330000|2025-03-04 17:45:30|13785|13757|13786|13760|13786|13764|13785|13757|100
1741110340000|2025-03-04 17:45:40|13792|13785|13800|13769|13803|13801|13792|13760|3445
1741110350000|2025-03-04 17:45:50|13805|13776|13805|13779|13805|13786|13805|13776|800
1741110360000|2025-03-04 17:46:00|||||||||800
1741110370000|2025-03-04 17:46:10||13780||13780||13780||13780|0
1741110380000|2025-03-04 17:46:20||13781||13781||13781||13781|200
1741110400000|2025-03-04 17:46:40|13806|13782|13813|13784|13813|13787|13806|13782|500
1741110410000|2025-03-04 17:46:50||13785||13785||13785||13785|0
1741110420000|2025-03-04 17:47:00|||||||||313
1741110430000|2025-03-04 17:47:10|13801|13779|13811|13777|13813|13779|13785|13776|100
1741110440000|2025-03-04 17:47:20|13813|13778|13813|13779|13813|13779|13813|13778|200
1741110450000|2025-03-04 17:47:30||13780||13780||13780||13780|215
1741110460000|2025-03-04 17:47:40|||||||||300
1741110470000|2025-03-04 17:47:50||13781||13782||13782||13781|300
1741110480000|2025-03-04 17:48:00||13783||13783||13784||13782|800
1741110490000|2025-03-04 17:48:10||13784||13784||13784||13784|0
1741110500000|2025-03-04 17:48:20||13785||13786||13787||13784|100
1741110510000|2025-03-04 17:48:30|13818|13787|13818|13787|13818|13787|13818|13787|1180
1741110520000|2025-03-04 17:48:40|13813|13786|13786|13760|13818|13786|13785|13760|1340
1741110530000|2025-03-04 17:48:50|13785||13786||13786||13785||300
1741110540000|2025-03-04 17:49:00|13761|13751|13773|13751|13786|13753|13761|13751|1360
1741110550000|2025-03-04 17:49:10||13749||13740||13749||13739|540
1741110560000|2025-03-04 17:49:20|||||||||200
1741110570000|2025-03-04 17:49:30|||||||||2500
1741110580000|2025-03-04 17:49:40|13772||13772||13772||13772||100
1741110590000|2025-03-04 17:49:50|||||||||100
1741110600000|2025-03-04 17:50:00|13771||13771||13771||13771||309
1741110610000|2025-03-04 17:50:10|13770|13741|13770|13741|13771|13741|13766|13741|701
1741110620000|2025-03-04 17:50:20||13742||13743||13743||13742|1115
1741110630000|2025-03-04 17:50:30||13742||13743||13743||13742|500
1741110640000|2025-03-04 17:50:40|||||||||100
1741110650000|2025-03-04 17:50:50||13744||13745||13745||13744|200
1741110660000|2025-03-04 17:51:00||13746||13745||13747||13745|0
1741110680000|2025-03-04 17:51:20|||||||||400
1741110690000|2025-03-04 17:51:30|13771|13746|13784|13751|13784|13753|13771|13746|964
1741110700000|2025-03-04 17:51:40|13783|13752|13788|13752|13788|13753|13782|13752|700
1741110710000|2025-03-04 17:51:50||13753||13753||13754||13752|0
1741110720000|2025-03-04 17:52:00|13780|13752|13764|13733|13786|13752|13740|13733|2144
1741110730000|2025-03-04 17:52:10|13738||13760||13764||13736||300
1741110740000|2025-03-04 17:52:20|13750|13735|13747|13724|13750|13735|13744|13724|3320
1741110750000|2025-03-04 17:52:30|13746|13720|13734|13712|13746|13720|13734|13711|1000
1741110760000|2025-03-04 17:52:40||13711||13711||13711||13711|300
1741110770000|2025-03-04 17:52:50|13740|13724|13750|13713|13750|13729|13740|13712|8627
1741110780000|2025-03-04 17:53:00|13753|13724|13759|13736|13759|13752|13753|13713|3873
1741110790000|2025-03-04 17:53:10||13737||13738||13738||13737|100
1741110800000|2025-03-04 17:53:20|||||||||200
1741110810000|2025-03-04 17:53:30|||||||||300
1741110830000|2025-03-04 17:53:50|13760|13758|13768|13752|13768|13758|13760|13738|1745
1741110840000|2025-03-04 17:54:00|13770|13753|13781|13762|13781|13762|13770|13752|725
1741110850000|2025-03-04 17:54:10|||||||||200
1741110860000|2025-03-04 17:54:20|13763|13761|13778|13741|13781|13761|13753|13740|700
1741110870000|2025-03-04 17:54:30|13777|13742|13777|13743|13777|13743|13777|13742|0
1741110880000|2025-03-04 17:54:40||13744||13744||13745||13744|204
1741110900000|2025-03-04 17:55:00|13776||13776||13776||13776||159
1741110910000|2025-03-04 17:55:10||13745||13745||13745||13745|460
1741110920000|2025-03-04 17:55:20||13744||13744||13744||13744|100
1741110930000|2025-03-04 17:55:30|13775||13775||13775||13775||0
1741110940000|2025-03-04 17:55:40|13774|13745|13774|13745|13774|13745|13774|13745|100
1741110950000|2025-03-04 17:55:50|13773|13742|13754|13720|13774|13742|13746|13720|616
1741110960000|2025-03-04 17:56:00||13721||13721||13721||13721|0
1741110970000|2025-03-04 17:56:10||13722||13723||13723||13720|645
1741110980000|2025-03-04 17:56:20||13722||13722||13722||13722|100
1741110990000|2025-03-04 17:56:30|13753|13720|13738|13720|13754|13720|13736|13720|550
1741111000000|2025-03-04 17:56:40|13751|13721|13751|13721|13751|13721|13751|13721|0
1741111010000|2025-03-04 17:56:50|13738|13720|13737|13706|13738|13720|13737|13705|500
1741111020000|2025-03-04 17:57:00|13724|13707|13724|13701|13737|13707|13724|13700|600
1741111040000|2025-03-04 17:57:20||13702||13702||13702||13702|0
1741111050000|2025-03-04 17:57:30||13703||13702||13703||13702|10400
1741111060000|2025-03-04 17:57:40|||||||||720
1741111070000|2025-03-04 17:57:50|||||||||1070
1741111080000|2025-03-04 17:58:00|13734|13703|13734|13713|13734|13723|13734|13703|850
1741111090000|2025-03-04 17:58:10||13703||13712||13712||13703|4420
1741111100000|2025-03-04 17:58:20|||||||||125
1741111110000|2025-03-04 17:58:30|13724|13713|13718|13693|13734|13713|13715|13693|1050
1741111120000|2025-03-04 17:58:40||13690||13690||13692||13690|645
1741111130000|2025-03-04 17:58:50||13691||13691||13691||13690|0
1741111140000|2025-03-04 17:59:00|13719|13692|13733|13702|13733|13706|13719|13692|968
1741111150000|2025-03-04 17:59:10|13734|13703|13734|13704|13734|13706|13734|13703|200
1741111160000|2025-03-04 17:59:20||13705||13704||13706||13703|100
1741111170000|2025-03-04 17:59:30||13705||13705||13705||13704|0
1741111180000|2025-03-04 17:59:40||13706||13705||13706||13705|100
1741111190000|2025-03-04 17:59:50||13706||13706||13707||13706|1019
1741111200000|2025-03-04 18:00:00||13707||13708||13708||13707|0
1741111210000|2025-03-04 18:00:10||13709||13708||13711||13707|200
1741111220000|2025-03-04 18:00:20|||||||||100
1741111230000|2025-03-04 18:00:30|13743|13710|13748|13722|13748|13734|13743|13710|1001
1741111240000|2025-03-04 18:00:40|||||||||200
1741111250000|2025-03-04 18:00:50||13723||13723||13723||13723|100
1741111260000|2025-03-04 18:01:00||13724||13724||13724||13724|0
1741111280000|2025-03-04 18:01:20|13735|13723|13737|13708|13745|13723|13725|13708|900
1741111290000|2025-03-04 18:01:30|13721|13707|13722|13698|13723|13707|13721|13698|1005
1741111300000|2025-03-04 18:01:40|13723|13699|13736|13709|13736|13721|13723|13699|212
1741111310000|2025-03-04 18:01:50|13737||13745||13745||13737||0
1741111320000|2025-03-04 18:02:00|||||||||100
1741111330000|2025-03-04 18:02:10|||||||||400
1741111340000|2025-03-04 18:02:20||13710||13711||13711||13710|100
1741111350000|2025-03-04 18:02:30|13744|13712|13744|13716|13744|13716|13743|13712|0
1741111360000|2025-03-04 18:02:40|13743|13715|13742|13712|13743|13716|13737|13712|1120
1741111370000|2025-03-04 18:02:50||13714||13714||13716||13712|100
1741111380000|2025-03-04 18:03:00||13716||13716||13717||13714|200
1741111390000|2025-03-04 18:03:10|13743|13717|13758|13722|13758|13742|13743|13716|1827
1741111400000|2025-03-04 18:03:20||13723||13728||13728||13723|0
1741111410000|2025-03-04 18:03:30|13759|13734|13768|13747|13768|13749|13759|13729|275
1741111420000|2025-03-04 18:03:40||13748||13748||13748||13747|600
1741111430000|2025-03-04 18:03:50|13772|13749|13778|13752|13778|13752|13772|13749|866
1741111440000|2025-03-04 18:04:00|13780|13758|13785|13760|13785|13760|13780|13758|0
1741111450000|2025-03-04 18:04:10|||||||||246
1741111460000|2025-03-04 18:04:20|13784|13761|13776|13749|13785|13761|13752|13749|700
1741111470000|2025-03-04 18:04:30||13750||13750||13750||13750|0
1741111480000|2025-03-04 18:04:40|13751|13749|13776|13747|13776|13749|13751|13747|300
1741111490000|2025-03-04 18:04:50|13775|13739|13768|13738|13776|13740|13767|13738|700
1741111500000|2025-03-04 18:05:00|13740|13737|13763|13736|13768|13737|13739|13736|838
1741111510000|2025-03-04 18:05:10||13737||13736||13738||13736|100
1741111520000|2025-03-04 18:05:20|13768|13737|13785|13765|13785|13766|13768|13737|2520
1741111530000|2025-03-04 18:05:30||13766||13766||13766||13766|364
1741111540000|2025-03-04 18:05:40|13790|13770|13796|13768|13796|13770|13790|13766|840
1741111550000|2025-03-04 18:05:50||13769||13769||13769||13769|1050
1741111560000|2025-03-04 18:06:00||13770||13771||13774||13769|100
1741111570000|2025-03-04 18:06:10|||||||||348
1741111580000|2025-03-04 18:06:20|13795|13772|13782|13764|13795|13772|13772|13764|1660
1741111590000|2025-03-04 18:06:30|13766|13763|13780|13758|13788|13763|13765|13758|550
1741111600000|2025-03-04 18:06:40|||||||||100
1741111610000|2025-03-04 18:06:50|13788|13759|13788|13760|13788|13760|13788|13759|0
1741111620000|2025-03-04 18:07:00||13763||13764||13765||13763|200
1741111630000|2025-03-04 18:07:10|||||||||200
1741111640000|2025-03-04 18:07:20||13765||13765||13765||13765|400
1741111660000|2025-03-04 18:07:40|13782|13764|13777|13756|13782|13764|13777|13756|1000
1741111670000|2025-03-04 18:07:50||13767||13756||13767||13756|300
1741111690000|2025-03-04 18:08:10|13778|13766|13782|13766|13782|13778|13778|13761|1700
1741111700000|2025-03-04 18:08:20|13794|13767|13806|13784|13806|13784|13794|13766|1567
1741111710000|2025-03-04 18:08:30|13807|13785|13819|13799|13819|13799|13807|13784|1025
1741111720000|2025-03-04 18:08:40|13800|13798|13814|13785|13819|13798|13792|13783|1780
1741111730000|2025-03-04 18:08:50|13813||13817||13818||13810||0
1741111740000|2025-03-04 18:09:00|13818|13786|13818|13788|13818|13788|13818|13786|400
1741111750000|2025-03-04 18:09:10||13789||13788||13789||13788|260
1741111760000|2025-03-04 18:09:20||13789||13789||13789||13789|252
1741111770000|2025-03-04 18:09:30||13790||13790||13794||13789|830
1741111780000|2025-03-04 18:09:40||13791||13799||13799||13791|100
1741111790000|2025-03-04 18:09:50||13800||13799||13800||13799|400
1741111800000|2025-03-04 18:10:00|13819|13800|13819|13801|13819|13801|13819|13800|368
1741111810000|2025-03-04 18:10:10|13827|13802|13840|13811|13840|13811|13827|13801|810
1741111820000|2025-03-04 18:10:20||13812||13814||13814||13812|400
1741111830000|2025-03-04 18:10:30|13842|13815|13853|13820|13853|13825|13842|13815|700
1741111840000|2025-03-04 18:10:40||13822||13820||13822||13820|300
1741111850000|2025-03-04 18:10:50||13844||13827||13844||13820|900
1741111860000|2025-03-04 18:11:00|13857|13828|13857|13839|13857|13843|13857|13828|702
1741111870000|2025-03-04 18:11:10|13864|13843|13863|13843|13864|13844|13862|13843|1160
1741111880000|2025-03-04 18:11:20|13844|13841|13861|13836|13863|13841|13844|13836|1474
1741111900000|2025-03-04 18:11:40|13860|13837|13862|13838|13862|13838|13860|13837|1200
1741111910000|2025-03-04 18:11:50|13861||13862||13862||13861||100
1741111920000|2025-03-04 18:12:00|13849|13835|13861|13830|13862|13835|13849|13829|1088
1741111930000|2025-03-04 18:12:10|||||||||120
1741111940000|2025-03-04 18:12:20||13831||13835||13836||13830|300
1741111950000|2025-03-04 18:12:30||13836||13837||13837||13836|615
1741111960000|2025-03-04 18:12:40|13864|13849|13869|13849|13869|13861|13864|13849|1000
1741111970000|2025-03-04 18:12:50|13860|13852|13881|13851|13883|13852|13853|13849|1400
1741111980000|2025-03-04 18:13:00||13850||13850||13850||13850|0
1741111990000|2025-03-04 18:13:10||13851||13851||13851||13851|300
1741112000000|2025-03-04 18:13:20|13880|13852|13881|13853|13881|13854|13880|13852|375
1741112010000|2025-03-04 18:13:30|13880||13880||13880||13880||100
1741112020000|2025-03-04 18:13:40|||||||||200
1741112030000|2025-03-04 18:13:50|||||||||255
1741112050000|2025-03-04 18:14:10|13879|13854|13880|13855|13880|13855|13878|13854|800
1741112060000|2025-03-04 18:14:20|13875|13853|13873|13849|13879|13855|13866|13849|812
1741112070000|2025-03-04 18:14:30||13850||13850||13850||13850|100
1741112080000|2025-03-04 18:14:40|||||||||100
1741112090000|2025-03-04 18:14:50|13880|13872|13880|13852|13880|13872|13879|13850|3075
1741112110000|2025-03-04 18:15:10|13853|13851|13867|13850|13880|13852|13853|13850|1766
1741112120000|2025-03-04 18:15:20|13851|13849|13867|13840|13867|13849|13850|13840|1121
1741112130000|2025-03-04 18:15:30|13863|13841|13862|13842|13867|13842|13862|13841|4049
1741112140000|2025-03-04 18:15:40|||||||||3400
1741112150000|2025-03-04 18:15:50|13863|13861|13869|13843|13869|13862|13863|13842|1484
1741112160000|2025-03-04 18:16:00|13868||13868||13868||13868||0
1741112170000|2025-03-04 18:16:10|13867|13844|13868|13844|13868|13844|13867|13844|591
1741112180000|2025-03-04 18:16:20|||||||||1056
1741112190000|2025-03-04 18:16:30|13845|13843|13862|13841|13864|13844|13845|13841|2174
1741112200000|2025-03-04 18:16:40|13861|13840|13847|13827|13861|13840|13843|13827|1106
1741112210000|2025-03-04 18:16:50|||||||||1313
1741112220000|2025-03-04 18:17:00|13846||13847||13847||13846||367
1741112230000|2025-03-04 18:17:10|13846|13825|13845|13818|13847|13825|13845|13818|1487
1741112240000|2025-03-04 18:17:20|13839|13809|13840|13809|13845|13809|13839|13809|3002
1741112250000|2025-03-04 18:17:30|13839|13812|13839|13812|13839|13812|13839|13812|0
1741112260000|2025-03-04 18:17:40|13838||13839||13839||13838||0
1741112270000|2025-03-04 18:17:50|13837||13837||13839||13837||149
1741112280000|2025-03-04 18:18:00|13836||13834||13837||13834||1328
1741112290000|2025-03-04 18:18:10|13829|13806|13828|13788|13833|13806|13822|13788|895
1741112300000|2025-03-04 18:18:20|13827||13827||13827||13827||200
1741112310000|2025-03-04 18:18:30|13828|13793|13827|13793|13828|13794|13826|13793|0
1741112330000|2025-03-04 18:18:50|||||||||144
1741112340000|2025-03-04 18:19:00|13826||13827||13827||13826||0
1741112350000|2025-03-04 18:19:10|13828|13797|13842|13809|13842|13827|13828|13797|900
1741112360000|2025-03-04 18:19:20|13843|13821|13847|13833|13847|13833|13843|13821|200
1741112370000|2025-03-04 18:19:30|13846||13846||13847||13846||100
1741112380000|2025-03-04 18:19:40|13834|13814|13846|13814|13846|13814|13833|13811|700
1741112400000|2025-03-04 18:20:00|||||||||100
1741112410000|2025-03-04 18:20:10|13845||13846||13846||13844||100
1741112440000|2025-03-04 18:20:40|13845||13845||13845||13843||0
1741112450000|2025-03-04 18:20:50|13843||13842||13843||13842||0
1741112460000|2025-03-04 18:21:00|13841||13842||13842||13839||0
1741112470000|2025-03-04 18:21:10|13840|13804|13825|13804|13840|13804|13824|13804|600
1741112480000|2025-03-04 18:21:20|13836|13824|13835|13805|13836|13824|13835|13804|100
1741112490000|2025-03-04 18:21:30|13836|13804|13836|13810|13836|13812|13836|13804|100
1741112530000|2025-03-04 18:22:10|||||||||100
1741112540000|2025-03-04 18:22:20|13835||13834||13836||13833||100
1741112550000|2025-03-04 18:22:30|13833||13834||13834||13833||200
1741112560000|2025-03-04 18:22:40|||||||||100
1741112570000|2025-03-04 18:22:50|13833||13833||13833||13833||100
1741112580000|2025-03-04 18:23:00|13834||13834||13834||13834||0
1741112590000|2025-03-04 18:23:10|13833||13832||13833||13832||0
1741112600000|2025-03-04 18:23:20|13831|13809|13822|13791|13832|13809|13810|13791|1614
1741112610000|2025-03-04 18:23:30|||||||||200
1741112620000|2025-03-04 18:23:40||13810||13791||13810||13791|3400
1741112630000|2025-03-04 18:23:50|13828|13793|13828|13807|13828|13821|13822|13793|1100
1741112640000|2025-03-04 18:24:00|||||||||3700
1741112650000|2025-03-04 18:24:10|||||||||200
1741112690000|2025-03-04 18:24:50|||||||||100
1741112710000|2025-03-04 18:25:10|||||||||400
1741112730000|2025-03-04 18:25:30|||||||||500
1741112750000|2025-03-04 18:25:50|13832|13812|13835|13808|13835|13812|13832|13807|200
1741112760000|2025-03-04 18:26:00|13836|13809|13843|13825|13843|13825|13836|13809|200
1741112770000|2025-03-04 18:26:10|||||||||140
1741112780000|2025-03-04 18:26:20|13845|13826|13850|13830|13850|13830|13845|13826|500
1741112800000|2025-03-04 18:26:40|||||||||100
1741112810000|2025-03-04 18:26:50|13845|13825|13838|13821|13850|13825|13826|13821|1305
1741112820000|2025-03-04 18:27:00||13813||13813||13813||13813|500
1741112860000|2025-03-04 18:27:40|13837|13812|13825|13807|13837|13812|13814|13807|200
1741112870000|2025-03-04 18:27:50|13808|13806|13823|13803|13825|13806|13808|13803|1437
1741112880000|2025-03-04 18:28:00|13804|13802|13823|13802|13823|13802|13804|13802|800
1741112890000|2025-03-04 18:28:10|13822|13800|13819|13798|13822|13800|13815|13798|302
1741112900000|2025-03-04 18:28:20|||||||||200
1741112910000|2025-03-04 18:28:30|13822|13799|13822|13799|13822|13799|13821|13798|0
1741112920000|2025-03-04 18:28:40|13823|13822|13829|13804|13829|13822|13822|13799|100
1741112930000|2025-03-04 18:28:50||13803||13803||13803||13803|436
1741112940000|2025-03-04 18:29:00|13824||13829||13829||13823||119
1741112970000|2025-03-04 18:29:30|||||||||100
1741112980000|2025-03-04 18:29:40|||||||||413
1741112990000|2025-03-04 18:29:50||13804||13804||13804||13804|200
1741113000000|2025-03-04 18:30:00|13825|13803|13813|13788|13825|13803|13813|13788|715
1741113010000|2025-03-04 18:30:10||13789||13789||13789||13789|0
1741113020000|2025-03-04 18:30:20||13790||13789||13790||13789|200
1741113040000|2025-03-04 18:30:40|13812|13790|13812|13788|13812|13790|13812|13788|300
1741113050000|2025-03-04 18:30:50|13807|13789|13811|13789|13812|13789|13807|13789|100
1741113060000|2025-03-04 18:31:00||13788||13789||13790||13788|400
1741113070000|2025-03-04 18:31:10||13790||13791||13792||13790|100
1741113080000|2025-03-04 18:31:20|13812|13793|13818|13794|13818|13798|13812|13793|500
1741113090000|2025-03-04 18:31:30||13795||13795||13795||13795|0
1741113100000|2025-03-04 18:31:40|13822|13796|13827|13812|13827|13812|13822|13795|620
1741113110000|2025-03-04 18:31:50|13831|13813|13834|13813|13834|13814|13831|13813|200
1741113120000|2025-03-04 18:32:00|13827||13827||13827||13827||0
1741113130000|2025-03-04 18:32:10|13834|13814|13834|13814|13834|13815|13834|13813|807
1741113150000|2025-03-04 18:32:30|13836||13842||13842||13836||216
1741113160000|2025-03-04 18:32:40||13819||13814||13827||13814|0
1741113180000|2025-03-04 18:33:00||13815||13815||13815||13815|210
1741113220000|2025-03-04 18:33:40|13843|13827|13846|13828|13846|13830|13843|13827|200
1741113230000|2025-03-04 18:33:50|||||||||200
1741113240000|2025-03-04 18:34:00|13850|13829|13850|13832|13850|13835|13850|13829|708
1741113250000|2025-03-04 18:34:10||13831||13831||13831||13831|0
1741113260000|2025-03-04 18:34:20|||||||||200
1741113270000|2025-03-04 18:34:30|||||||||100
1741113280000|2025-03-04 18:34:40||13845||13831||13845||13831|100
1741113290000|2025-03-04 18:34:50|||||||||100
1741113300000|2025-03-04 18:35:00|13846|13824|13850|13819|13850|13824|13846|13815|100
1741113320000|2025-03-04 18:35:20|||||||||700
1741113330000|2025-03-04 18:35:30||13828||13829||13829||13819|0
1741113340000|2025-03-04 18:35:40||13830||13829||13833||13828|200
1741113350000|2025-03-04 18:35:50|||||||||200
1741113360000|2025-03-04 18:36:00||13830||13829||13831||13829|0
1741113370000|2025-03-04 18:36:10||13830||13830||13832||13829|100
1741113390000|2025-03-04 18:36:30||13832||13830||13832||13830|300
1741113400000|2025-03-04 18:36:40|13854|13832|13854|13833|13854|13839|13854|13832|405
1741113410000|2025-03-04 18:36:50|13855|13834|13859|13834|13859|13838|13855|13834|700
1741113420000|2025-03-04 18:37:00|13855|13833|13842|13819|13855|13833|13842|13819|1334
1741113430000|2025-03-04 18:37:10|13841|13815|13827|13815|13841|13815|13827|13814|284
1741113440000|2025-03-04 18:37:20|13835|13816|13833|13816|13835|13816|13833|13816|0
1741113450000|2025-03-04 18:37:30|13836|13817|13842|13817|13842|13817|13836|13816|200
1741113460000|2025-03-04 18:37:40||13818||13819||13819||13818|0
1741113470000|2025-03-04 18:37:50|13844|13821|13844|13823|13844|13827|13844|13819|0
1741113480000|2025-03-04 18:38:00|13845|13825|13851|13835|13851|13835|13845|13825|450
1741113490000|2025-03-04 18:38:10||13829||13830||13830||13829|500
1741113500000|2025-03-04 18:38:20|13849|13829|13847|13829|13849|13829|13847|13829|721
1741113510000|2025-03-04 18:38:30|13846|13819|13845|13815|13847|13819|13843|13815|320
1741113520000|2025-03-04 18:38:40|13846|13828|13844|13815|13846|13828|13844|13815|100
1741113530000|2025-03-04 18:38:50||13819||13825||13825||13819|970
1741113540000|2025-03-04 18:39:00|13845|13826|13849|13830|13849|13830|13845|13826|525
1741113550000|2025-03-04 18:39:10|13851|13831|13851|13830|13851|13831|13851|13830|0
1741113570000|2025-03-04 18:39:30||13831||13831||13831||13831|0
1741113580000|2025-03-04 18:39:40||13832||13831||13832||13831|200
1741113600000|2025-03-04 18:40:00|13853|13833|13853|13834|13853|13834|13853|13831|120
1741113610000|2025-03-04 18:40:10|13855|13835|13855|13834|13855|13835|13855|13834|0
1741113630000|2025-03-04 18:40:30||13835||13835||13835||13835|0
1741113640000|2025-03-04 18:40:40|13859|13836|13859|13838|13859|13838|13859|13836|321
1741113650000|2025-03-04 18:40:50||13839||13838||13839||13838|0
1741113660000|2025-03-04 18:41:00||13839||13839||13839||13839|300
1741113670000|2025-03-04 18:41:10|||||||||100
1741113680000|2025-03-04 18:41:20||13840||13839||13840||13839|100
1741113690000|2025-03-04 18:41:30||13840||13839||13840||13839|0
1741113700000|2025-03-04 18:41:40|13861|13844|13861|13840|13861|13844|13861|13839|420
1741113710000|2025-03-04 18:41:50|13863|13847|13880|13863|13880|13863|13863|13847|531
1741113720000|2025-03-04 18:42:00|13881|13864|13891|13871|13891|13874|13881|13864|300
1741113730000|2025-03-04 18:42:10|13894|13872|13898|13877|13898|13878|13894|13872|800
1741113740000|2025-03-04 18:42:20|13899|13878|13906|13886|13906|13886|13899|13877|100
1741113750000|2025-03-04 18:42:30||13888||13890||13891||13888|155
1741113760000|2025-03-04 18:42:40|||||||||400
1741113770000|2025-03-04 18:42:50|||||||||400
1741113790000|2025-03-04 18:43:10|||||||||200
1741113800000|2025-03-04 18:43:20|||||||||100
1741113810000|2025-03-04 18:43:30|||||||||200
1741113840000|2025-03-04 18:44:00|13899|13888|13894|13868|13906|13888|13894|13868|2000
1741113850000|2025-03-04 18:44:10|13893|13867|13892|13865|13893|13867|13883|13865|467
1741113860000|2025-03-04 18:44:20|13891|13868|13892|13868|13892|13868|13891|13868|0
1741113870000|2025-03-04 18:44:30||13869||13869||13869||13869|0
1741113880000|2025-03-04 18:44:40|13898|13871|13898|13872|13898|13874|13898|13870|100
1741113890000|2025-03-04 18:44:50||13875||13876||13876||13875|0
1741113900000|2025-03-04 18:45:00||13880||13889||13889||13880|250
1741113910000|2025-03-04 18:45:10|13905|13893|13905|13889|13905|13893|13897|13889|572
1741113920000|2025-03-04 18:45:20|13898|13885|13898|13885|13898|13889|13898|13885|700
1741113930000|2025-03-04 18:45:30|13901||13901||13901||13901||0
1741113950000|2025-03-04 18:45:50|13905|13886|13905|13885|13905|13886|13905|13885|0
1741113960000|2025-03-04 18:46:00||13897||13885||13897||13885|600
1741113970000|2025-03-04 18:46:10|||||||||200
1741113980000|2025-03-04 18:46:20||13886||13885||13886||13885|0
1741113990000|2025-03-04 18:46:30||13886||13886||13886||13886|0
1741114000000|2025-03-04 18:46:40||13887||13887||13887||13887|0
1741114010000|2025-03-04 18:46:50|||||||||500
1741114020000|2025-03-04 18:47:00|||||||||300
1741114030000|2025-03-04 18:47:10|13908|13888|13913|13898|13913|13898|13908|13888|435
1741114040000|2025-03-04 18:47:20|13920|13904|13925|13906|13925|13906|13920|13898|200
1741114050000|2025-03-04 18:47:30|13927|13907|13943|13920|13943|13926|13927|13907|300
1741114060000|2025-03-04 18:47:40|13945|13926|13955|13939|13955|13939|13945|13920|719
1741114070000|2025-03-04 18:47:50|13957|13929|13957|13938|13957|13939|13957|13929|250
1741114080000|2025-03-04 18:48:00|||||||||2142
1741114100000|2025-03-04 18:48:20|||||||||1425
1741114120000|2025-03-04 18:48:40|13955||13955||13955||13955||200
1741114130000|2025-03-04 18:48:50||13939||13938||13940||13938|100
1741114140000|2025-03-04 18:49:00|13957|13939|13970|13944|13971|13946|13955|13939|800
1741114150000|2025-03-04 18:49:10|13972|13943|13966|13944|13972|13944|13966|13943|1000
1741114160000|2025-03-04 18:49:20|||||||||3790
1741114170000|2025-03-04 18:49:30||13948||13948||13948||13948|1119
1741114180000|2025-03-04 18:49:40|13962|13944|13950|13941|13966|13948|13950|13941|1382
1741114190000|2025-03-04 18:49:50|13956|13943|13961|13943|13961|13943|13956|13943|615
1741114200000|2025-03-04 18:50:00|13956|13941|13952|13935|13956|13944|13952|13935|3363
1741114210000|2025-03-04 18:50:10|13961|13936|13969|13944|13969|13944|13961|13936|500
1741114220000|2025-03-04 18:50:20|13965|13945|13965|13946|13965|13946|13965|13945|1100
1741114230000|2025-03-04 18:50:30|13964|13945|13963|13945|13964|13949|13963|13945|2092
1741114240000|2025-03-04 18:50:40|||||||||100
1741114250000|2025-03-04 18:50:50|||||||||276
1741114260000|2025-03-04 18:51:00|13966||13969||13969||13966||215
1741114270000|2025-03-04 18:51:10||13946||13946||13946||13946|104
1741114280000|2025-03-04 18:51:20|13978|13947|13981|13957|13982|13957|13978|13946|3431
1741114290000|2025-03-04 18:51:30|13983|13956|13983|13962|13983|13962|13983|13956|100
1741114300000|2025-03-04 18:51:40|13985|13956|13980|13956|13985|13956|13980|13956|3400
1741114310000|2025-03-04 18:51:50|13981|13957|13985|13962|13985|13962|13981|13957|400
1741114320000|2025-03-04 18:52:00||13963||13964||13964||13963|700
1741114330000|2025-03-04 18:52:10|13987|13963|13987|13971|13987|13971|13987|13963|0
1741114340000|2025-03-04 18:52:20||13965||13971||13971||13965|267
1741114350000|2025-03-04 18:52:30|13989|13978|14000|13984|14000|13985|13989|13978|1540
1741114360000|2025-03-04 18:52:40|14002|13992|14024|13997|14024|13997|14002|13984|3840
1741114370000|2025-03-04 18:52:50|14017||14017||14017||14017||1400
1741114380000|2025-03-04 18:53:00|14016|13996|14001|13985|14016|13996|14001|13985|2009
1741114390000|2025-03-04 18:53:10|14007||14007||14007||14007||880
1741114400000|2025-03-04 18:53:20||13986||13986||13986||13986|0
1741114410000|2025-03-04 18:53:30|14008|13984|14014|13986|14014|13986|14007|13984|200
1741114420000|2025-03-04 18:53:40|14008|13984|14015|13985|14015|13985|14000|13984|300
1741114430000|2025-03-04 18:53:50|14008|13986|14015|13989|14015|13989|14008|13986|279
1741114440000|2025-03-04 18:54:00|14014|13988|14004|13984|14015|13989|14004|13984|2500
1741114450000|2025-03-04 18:54:10||13985||13985||13985||13985|100
1741114460000|2025-03-04 18:54:20||13986||13986||13986||13986|200
1741114470000|2025-03-04 18:54:30|14009|13987|14009|13987|14009|13987|14009|13987|0
1741114480000|2025-03-04 18:54:40||13988||13988||13988||13988|0
1741114500000|2025-03-04 18:55:00|14004|13987|14004|13987|14009|13987|14004|13987|400
1741114510000|2025-03-04 18:55:10|14009|13994|14015|13994|14015|13994|14009|13994|300
1741114520000|2025-03-04 18:55:20||13995||13995||13995||13995|100
1741114530000|2025-03-04 18:55:30|14014||14015||14015||14014||500
1741114540000|2025-03-04 18:55:40|||||||||150
1741114550000|2025-03-04 18:55:50|||||||||900
1741114560000|2025-03-04 18:56:00|||||||||232
1741114570000|2025-03-04 18:56:10|14014||14015||14015||14014||0
1741114580000|2025-03-04 18:56:20|14014||14015||14015||14014||100
1741114590000|2025-03-04 18:56:30||13996||13996||13996||13996|400
1741114600000|2025-03-04 18:56:40||13994||13994||13994||13994|114
1741114610000|2025-03-04 18:56:50|14014|13995|14022|13994|14022|14000|14014|13994|492
1741114620000|2025-03-04 18:57:00|||||||||113
1741114650000|2025-03-04 18:57:30|14024|14001|14024|14001|14024|14001|14024|14001|0
1741114670000|2025-03-04 18:57:50|||||||||100
1741114680000|2025-03-04 18:58:00|14026|14002|14029|14002|14029|14002|14026|14002|300
1741114690000|2025-03-04 18:58:10||14003||14003||14003||14003|200
1741114700000|2025-03-04 18:58:20|14030|14005|14034|14011|14034|14011|14030|14005|0
1741114710000|2025-03-04 18:58:30||14017||14011||14017||14011|0
1741114720000|2025-03-04 18:58:40|14035||14034||14035||14034||318
1741114730000|2025-03-04 18:58:50|||||||||2017
1741114740000|2025-03-04 18:59:00|14030|14002|14020|14001|14030|14002|14020|14001|982
1741114750000|2025-03-04 18:59:10|14015|14000|14015|13993|14015|14000|14015|13993|1040
1741114770000|2025-03-04 18:59:30|||||||||200
1741114780000|2025-03-04 18:59:40|||||||||350
1741114790000|2025-03-04 18:59:50|14014|13994|14015|13995|14015|13995|14013|13994|300
1741114800000|2025-03-04 19:00:00|14009||14009||14009||14009||0
1741114810000|2025-03-04 19:00:10|14000||14009||14009||14000||881
1741114840000|2025-03-04 19:00:40|14011|14000|14015|14000|14015|14000|14011|14000|300
1741114850000|2025-03-04 19:00:50|14016||14020||14020||14016||476
1741114860000|2025-03-04 19:01:00|14021||14021||14021||14021||900
1741114870000|2025-03-04 19:01:10|||||||||100
1741114880000|2025-03-04 19:01:20|||||||||100
1741114910000|2025-03-04 19:01:50|14022|14005|14033|14022|14033|14023|14022|14000|200
1741114920000|2025-03-04 19:02:00|14035|14026|14055|14033|14055|14033|14035|14022|580
1741114930000|2025-03-04 19:02:10|14058|14040|14061|14041|14061|14041|14058|14040|400
1741114940000|2025-03-04 19:02:20||14042||14041||14042||14041|0
1741114950000|2025-03-04 19:02:30|14068|14049|14068|14052|14068|14052|14068|14049|300
1741114960000|2025-03-04 19:02:40|14061|14053|14055|14046|14061|14053|14055|14046|950
1741114970000|2025-03-04 19:02:50||14041||14044||14044||14041|400
1741114980000|2025-03-04 19:03:00|14049|14041|14055|14039|14055|14041|14049|14039|500
1741115000000|2025-03-04 19:03:20|14059||14063||14063||14059||487
1741115010000|2025-03-04 19:03:30|14059||14067||14067||14059||150
1741115020000|2025-03-04 19:03:40||14040||14040||14040||14040|100
1741115030000|2025-03-04 19:03:50||14045||14045||14045||14045|770
1741115040000|2025-03-04 19:04:00||14041||14045||14045||14039|0
1741115050000|2025-03-04 19:04:10|||||||||567
1741115060000|2025-03-04 19:04:20|14068|14046|14068|14045|14068|14046|14068|14045|350
1741115070000|2025-03-04 19:04:30||14046||14046||14046||14046|0
1741115080000|2025-03-04 19:04:40||14045||14045||14047||14045|200
1741115090000|2025-03-04 19:04:50|14069|14051|14077|14061|14077|14061|14069|14045|800
1741115100000|2025-03-04 19:05:00|||||||||534
1741115110000|2025-03-04 19:05:10|14070|14067|14082|14067|14082|14067|14070|14067|300
1741115120000|2025-03-04 19:05:20|14083|14061|14084|14069|14086|14070|14083|14061|200
1741115130000|2025-03-04 19:05:30||14070||14069||14071||14069|200
1741115140000|2025-03-04 19:05:40|14088||14088||14088||14088||775
1741115160000|2025-03-04 19:06:00|14092|14074|14095|14076|14095|14077|14092|14074|405
1741115170000|2025-03-04 19:06:10|14098|14080|14098|14083|14098|14092|14098|14075|876
1741115180000|2025-03-04 19:06:20||14091||14091||14091||14091|100
1741115190000|2025-03-04 19:06:30|14100|14092|14111|14096|14111|14096|14100|14092|862
1741115200000|2025-03-04 19:06:40|14115|14101|14122|14101|14122|14101|14115|14101|958
1741115210000|2025-03-04 19:06:50|14124|14102|14126|14105|14126|14105|14124|14102|0
1741115220000|2025-03-04 19:07:00|14128||14128||14128||14128||100
1741115240000|2025-03-04 19:07:20|14127|14106|14128|14106|14128|14106|14127|14106|100
1741115250000|2025-03-04 19:07:30||14107||14108||14108||14107|300
1741115260000|2025-03-04 19:07:40|14133|14109|14139|14119|14139|14119|14133|14108|500
1741115270000|2025-03-04 19:07:50|14144|14129|14144|14129|14144|14129|14144|14129|400
1741115280000|2025-03-04 19:08:00|14145|14132|14145|14132|14145|14132|14145|14132|200
1741115300000|2025-03-04 19:08:20|14150||14150||14150||14150||1200
1741115310000|2025-03-04 19:08:30|||||||||200
1741115320000|2025-03-04 19:08:40|14147|14129|14145|14129|14147|14130|14145|14129|938
1741115330000|2025-03-04 19:08:50|||||||||400
1741115340000|2025-03-04 19:09:00|14144|14125|14144|14123|14144|14125|14144|14123|1900
1741115360000|2025-03-04 19:09:20|14139|14124|14133|14117|14144|14124|14133|14117|680
1741115380000|2025-03-04 19:09:40|14132|14113|14132|14106|14132|14113|14132|14106|100
1741115400000|2025-03-04 19:10:00|||||||||650
1741115420000|2025-03-04 19:10:20|||||||||1000
1741115430000|2025-03-04 19:10:30|14131|14104|14130|14105|14132|14105|14130|14104|600
1741115440000|2025-03-04 19:10:40|||||||||900
1741115460000|2025-03-04 19:11:00|14125|14102|14121|14096|14125|14102|14117|14096|618
1741115470000|2025-03-04 19:11:10|14117|14095|14115|14096|14117|14096|14107|14092|413
1741115480000|2025-03-04 19:11:20|14117||14117||14117||14117||200
1741115500000|2025-03-04 19:11:40|14120||14120||14120||14120||100
1741115510000|2025-03-04 19:11:50|||||||||300
1741115520000|2025-03-04 19:12:00||14103||14103||14103||14103|100
1741115530000|2025-03-04 19:12:10|||||||||400
1741115540000|2025-03-04 19:12:20|14121||14121||14121||14121||500
1741115560000|2025-03-04 19:12:40|||||||||500
1741115570000|2025-03-04 19:12:50|||||||||200
1741115580000|2025-03-04 19:13:00|||||||||150
1741115600000|2025-03-04 19:13:20|||||||||100
1741115610000|2025-03-04 19:13:30|||||||||100
1741115620000|2025-03-04 19:13:40|14118|14102|14118|14102|14118|14102|14118|14102|613
1741115640000|2025-03-04 19:14:00|14121|14118|14121|14118|14121|14118|14121|14118|400
1741115650000|2025-03-04 19:14:10|14122||14132||14132||14122||851
1741115660000|2025-03-04 19:14:20||14119||14119||14119||14119|200
1741115670000|2025-03-04 19:14:30|||||||||500
1741115700000|2025-03-04 19:15:00||14118||14102||14118||14102|4691
1741115710000|2025-03-04 19:15:10||14106||14106||14106||14106|650
1741115750000|2025-03-04 19:15:50||14109||14109||14130||14109|800
1741115760000|2025-03-04 19:16:00|14134|14115|14135|14112|14135|14115|14134|14112|331
1741115770000|2025-03-04 19:16:10|14138|14117|14145|14117|14145|14117|14138|14117|346
1741115790000|2025-03-04 19:16:30|||||||||100
1741115800000|2025-03-04 19:16:40|14146|14118|14149|14119|14149|14119|14146|14118|0
1741115810000|2025-03-04 19:16:50|14146||14149||14149||14146||0
1741115820000|2025-03-04 19:17:00|14150|14120|14151|14134|14151|14134|14150|14120|200
1741115840000|2025-03-04 19:17:20|14153|14142|14159|14153|14159|14153|14153|14134|300
1741115850000|2025-03-04 19:17:30||14145||14153||14153||14135|1030
1741115860000|2025-03-04 19:17:40||14144||14139||14144||14135|0
1741115880000|2025-03-04 19:18:00|14166|14145|14175|14146|14175|14146|14166|14145|2297
1741115890000|2025-03-04 19:18:10|14176|14147|14178|14152|14178|14152|14176|14147|900
1741115900000|2025-03-04 19:18:20|14181|14153|14189|14155|14189|14155|14181|14153|520
1741115920000|2025-03-04 19:18:40|||||||||100
1741115930000|2025-03-04 19:18:50|14188||14188||14189||14184||500
1741115940000|2025-03-04 19:19:00|||||||||100
1741115950000|2025-03-04 19:19:10|||||||||100
1741115960000|2025-03-04 19:19:20|||||||||1000
1741115970000|2025-03-04 19:19:30||14159||14159||14159||14158|296
1741115980000|2025-03-04 19:19:40|14189||14189||14189||14189||100
1741116000000|2025-03-04 19:20:00|14183|14165|14183|14165|14183|14165|14183|14165|100
1741116010000|2025-03-04 19:20:10|14189|14169|14189|14174|14189|14174|14183|14165|400
1741116020000|2025-03-04 19:20:20|||||||||104
1741116030000|2025-03-04 19:20:30|14195|14175|14200|14182|14200|14182|14195|14175|917
1741116040000|2025-03-04 19:20:40|14202|14190|14208|14193|14208|14193|14202|14190|696
1741116050000|2025-03-04 19:20:50|14209|14201|14217|14208|14222|14208|14209|14199|800
1741116060000|2025-03-04 19:21:00|14222|14221|14228|14208|14228|14221|14222|14208|5177
1741116080000|2025-03-04 19:21:20|||||||||300
1741116090000|2025-03-04 19:21:30|||||||||400
1741116100000|2025-03-04 19:21:40|14222||14222||14222||14222||200
1741116110000|2025-03-04 19:21:50|14228||14224||14228||14224||100
1741116120000|2025-03-04 19:22:00|14228|14216|14228|14216|14228|14216|14228|14216|1370
1741116130000|2025-03-04 19:22:10|14231|14222|14234|14222|14234|14222|14231|14222|200
1741116140000|2025-03-04 19:22:20|14237|14226|14249|14234|14249|14234|14237|14222|200
1741116150000|2025-03-04 19:22:30|14246|14240|14246|14235|14246|14240|14246|14223|1850
1741116160000|2025-03-04 19:22:40|14247|14241|14255|14241|14255|14241|14247|14241|300
1741116170000|2025-03-04 19:22:50||14247||14235||14247||14235|600
1741116180000|2025-03-04 19:23:00|14250|14223|14249|14235|14250|14235|14249|14223|3670
1741116190000|2025-03-04 19:23:10|14250|14236|14262|14241|14262|14241|14250|14236|300
1741116200000|2025-03-04 19:23:20|14255||14255||14255||14255||0
1741116210000|2025-03-04 19:23:30|14262|14242|14266|14243|14266|14243|14262|14242|400
1741116220000|2025-03-04 19:23:40|14267|14244|14277|14247|14277|14257|14267|14244|200
1741116230000|2025-03-04 19:23:50|||||||||325
1741116240000|2025-03-04 19:24:00|14270|14246|14263|14242|14270|14259|14263|14242|883
1741116260000|2025-03-04 19:24:20|||||||||100
1741116270000|2025-03-04 19:24:30|14271||14271||14271||14271||1000
1741116280000|2025-03-04 19:24:40|14270|14247|14274|14247|14275|14247|14270|14247|0
1741116290000|2025-03-04 19:24:50|14271|14253|14273|14247|14277|14261|14271|14247|0
1741116300000|2025-03-04 19:25:00|14277|14248|14277|14247|14277|14253|14277|14247|0
1741116310000|2025-03-04 19:25:10|||||||||300
1741116320000|2025-03-04 19:25:20|14276||14276||14276||14276||0
1741116330000|2025-03-04 19:25:30|14277||14277||14277||14277||0
1741116340000|2025-03-04 19:25:40|14276||14276||14276||14276||0
1741116350000|2025-03-04 19:25:50|14274||14274||14274||14274||200
1741116360000|2025-03-04 19:26:00|14275||14274||14277||14274||0
1741116370000|2025-03-04 19:26:10|14273||14273||14273||14273||1300
1741116380000|2025-03-04 19:26:20|14268||14267||14268||14267||0
1741116400000|2025-03-04 19:26:40|14263|14242|14243|14222|14263|14242|14243|14222|1207
1741116410000|2025-03-04 19:26:50|14242||14242||14242||14242||1500
1741116420000|2025-03-04 19:27:00|||||||||600
1741116430000|2025-03-04 19:27:10|14243|14225|14258|14234|14258|14234|14243|14225|855
1741116440000|2025-03-04 19:27:20|14259|14235|14260|14235|14260|14235|14259|14235|300
1741116450000|2025-03-04 19:27:30|14261|14236|14260|14239|14262|14239|14260|14235|5681
1741116460000|2025-03-04 19:27:40|14259||14250||14259||14245||440
1741116470000|2025-03-04 19:27:50|14247|14242|14259|14252|14259|14253|14247|14235|8557
1741116480000|2025-03-04 19:28:00|14263|14251|14263|14239|14263|14252|14259|14239|5884
1741116490000|2025-03-04 19:28:10|14261|14240|14261|14240|14261|14240|14261|14240|1100
1741116500000|2025-03-04 19:28:20|14263||14265||14265||14263||100
1741116510000|2025-03-04 19:28:30|14267|14245|14275|14252|14275|14255|14267|14245|600
1741116530000|2025-03-04 19:28:50|14273||14273||14275||14273||645
1741116540000|2025-03-04 19:29:00|14272||14271||14272||14271||3576
1741116550000|2025-03-04 19:29:10|14267|14247|14262|14241|14270|14254|14255|14235|5870
1741116560000|2025-03-04 19:29:20|14259||14254||14262||14254||602
1741116570000|2025-03-04 19:29:30|14250||14262||14262||14250||619
1741116580000|2025-03-04 19:29:40|||||||||163
1741116590000|2025-03-04 19:29:50|||||||||1000
1741116600000|2025-03-04 19:30:00|14256|14242|14262|14242|14262|14242|14256|14242|1039
1741116610000|2025-03-04 19:30:10|||||||||200
1741116620000|2025-03-04 19:30:20|||||||||100
1741116630000|2025-03-04 19:30:30|14255|14241|14236|14225|14255|14241|14236|14222|4626
1741116640000|2025-03-04 19:30:40|14246||14244||14246||14244||1485
1741116660000|2025-03-04 19:31:00|14257|14229|14244|14225|14257|14229|14244|14225|306
1741116670000|2025-03-04 19:31:10|||||||||400
1741116680000|2025-03-04 19:31:20|||||||||200
1741116690000|2025-03-04 19:31:30|||||||||200
1741116700000|2025-03-04 19:31:40|14243||14241||14243||14241||206
1741116710000|2025-03-04 19:31:50|14240|14224|14226|14211|14240|14224|14226|14211|3250
1741116720000|2025-03-04 19:32:00|14233|14215|14234|14215|14237|14215|14233|14211|325
1741116730000|2025-03-04 19:32:10|14240|14216|14235|14216|14240|14216|14235|14215|307
1741116740000|2025-03-04 19:32:20|||||||||100
1741116750000|2025-03-04 19:32:30|14240||14240||14240||14240||0
1741116760000|2025-03-04 19:32:40|14241||14243||14243||14241||200
1741116770000|2025-03-04 19:32:50|14247|14225|14258|14230|14259|14230|14247|14225|200
1741116780000|2025-03-04 19:33:00|14253|14234|14241|14216|14253|14234|14241|14216|2900
1741116790000|2025-03-04 19:33:10|||||||||800
1741116800000|2025-03-04 19:33:20|14236|14211|14218|14203|14236|14215|14218|14203|19579
1741116810000|2025-03-04 19:33:30|14214|14200|14217|14188|14218|14200|14209|14188|2000
1741116820000|2025-03-04 19:33:40|14216||14216||14216||14204||1400
1741116830000|2025-03-04 19:33:50|||||||||100
1741116840000|2025-03-04 19:34:00|14218|14189|14215|14189|14218|14211|14215|14188|300
1741116850000|2025-03-04 19:34:10|14218||14218||14218||14218||0
1741116860000|2025-03-04 19:34:20|||||||||200
1741116870000|2025-03-04 19:34:30|||||||||607
1741116880000|2025-03-04 19:34:40|14219||14221||14221||14219||746
1741116890000|2025-03-04 19:34:50|||||||||100
1741116900000|2025-03-04 19:35:00|14220||14211||14220||14211||500
1741116910000|2025-03-04 19:35:10|14219|14194|14219|14193|14219|14194|14219|14189|100
1741116930000|2025-03-04 19:35:30|14220|14197|14224|14201|14224|14209|14220|14197|572
1741116940000|2025-03-04 19:35:40|14223||14223||14223||14223||100
1741116960000|2025-03-04 19:36:00|14224||14223||14224||14223||100
1741116970000|2025-03-04 19:36:10|14224|14205|14244|14219|14244|14219|14224|14201|1200
1741116980000|2025-03-04 19:36:20|||||||||1000
1741116990000|2025-03-04 19:36:30|14251|14220|14251|14232|14251|14232|14251|14220|200
1741117000000|2025-03-04 19:36:40|14255|14241|14258|14245|14258|14250|14251|14241|900
1741117010000|2025-03-04 19:36:50|14261|14249|14261|14245|14261|14249|14261|14245|2302
1741117020000|2025-03-04 19:37:00|||||||||1328
1741117030000|2025-03-04 19:37:10|14267|14249|14273|14256|14273|14256|14267|14249|500
1741117040000|2025-03-04 19:37:20|14272||14272||14273||14272||300
1741117050000|2025-03-04 19:37:30|14266|14253|14265|14242|14266|14256|14265|14242|1749
1741117060000|2025-03-04 19:37:40|||||||||336
1741117070000|2025-03-04 19:37:50|14266|14245|14272|14245|14273|14245|14266|14245|200
1741117080000|2025-03-04 19:38:00|14271||14271||14272||14271||500
1741117090000|2025-03-04 19:38:10||14246||14246||14246||14245|200
1741117110000|2025-03-04 19:38:30|14270||14270||14270||14270||213
1741117130000|2025-03-04 19:38:50|||||||||200
1741117140000|2025-03-04 19:39:00|14271|14247|14270|14249|14271|14249|14270|14247|0
1741117150000|2025-03-04 19:39:10|14271||14273||14273||14271||0
1741117160000|2025-03-04 19:39:20|14275|14250|14274|14250|14275|14262|14274|14250|200
1741117170000|2025-03-04 19:39:30|14275|14263|14280|14264|14284|14264|14275|14251|300
1741117180000|2025-03-04 19:39:40||14263||14263||14263||14263|1300
1741117190000|2025-03-04 19:39:50|14284|14264|14284|14263|14284|14265|14284|14263|0
1741117200000|2025-03-04 19:40:00|14280|14262|14278|14254|14280|14263|14271|14250|800
1741117210000|2025-03-04 19:40:10||14268||14268||14268||14268|100
1741117220000|2025-03-04 19:40:20|14280|14277|14290|14278|14290|14278|14280|14277|302
1741117230000|2025-03-04 19:40:30|14286|14268|14287|14268|14288|14268|14286|14268|749
1741117240000|2025-03-04 19:40:40||14254||14268||14268||14254|3566
1741117260000|2025-03-04 19:41:00|14286|14269|14287|14268|14287|14269|14286|14268|2725
1741117280000|2025-03-04 19:41:20|||||||||267
1741117290000|2025-03-04 19:41:30|14281|14254|14268|14250|14281|14265|14268|14250|16367
1741117300000|2025-03-04 19:41:40|||||||||200
1741117320000|2025-03-04 19:42:00|||||||||200
1741117330000|2025-03-04 19:42:10|14278|14251|14277|14253|14278|14253|14277|14251|500
1741117340000|2025-03-04 19:42:20|14278|14254|14278|14255|14278|14261|14278|14254|570
1741117350000|2025-03-04 19:42:30|14286|14260|14286|14260|14286|14260|14286|14255|502
1741117360000|2025-03-04 19:42:40|14282||14282||14282||14282||300
1741117370000|2025-03-04 19:42:50|||||||||100
1741117380000|2025-03-04 19:43:00|14283|14264|14281|14264|14283|14264|14279|14261|300
1741117390000|2025-03-04 19:43:10|||||||||100
1741117400000|2025-03-04 19:43:20|||||||||100
1741117410000|2025-03-04 19:43:30|14286|14265|14286|14266|14286|14273|14286|14264|300
1741117430000|2025-03-04 19:43:50|14287|14271|14298|14273|14298|14275|14287|14271|100
1741117440000|2025-03-04 19:44:00|14295|14274|14318|14305|14318|14305|14295|14274|4822
1741117450000|2025-03-04 19:44:10|14320|14308|14325|14308|14326|14308|14320|14308|600
1741117460000|2025-03-04 19:44:20|14326||14325||14326||14325||100
1741117470000|2025-03-04 19:44:30|14326|14320|14334|14308|14334|14324|14326|14308|2858
1741117480000|2025-03-04 19:44:40|14324|14289|14323|14289|14334|14308|14316|14289|1834
1741117490000|2025-03-04 19:44:50||14290||14290||14290||14290|967
1741117500000|2025-03-04 19:45:00||14291||14291||14291||14291|800
1741117510000|2025-03-04 19:45:10|||||||||100
1741117520000|2025-03-04 19:45:20|14317|14292|14316|14291|14317|14294|14312|14291|100
1741117530000|2025-03-04 19:45:30|14312|14292|14311|14293|14316|14294|14311|14292|200
1741117550000|2025-03-04 19:45:50|14316|14310|14317|14296|14327|14311|14311|14293|26536
1741117560000|2025-03-04 19:46:00|14327|14295|14329|14308|14334|14312|14327|14295|1300
1741117570000|2025-03-04 19:46:10|14334|14312|14334|14312|14334|14312|14334|14308|498
1741117580000|2025-03-04 19:46:20|14335|14325|14341|14314|14341|14325|14335|14312|500
1741117590000|2025-03-04 19:46:30|14343|14319|14343|14319|14343|14327|14343|14314|100
1741117600000|2025-03-04 19:46:40|||||||||1016
1741117610000|2025-03-04 19:46:50|||||||||320
1741117620000|2025-03-04 19:47:00|14339|14313|14334|14313|14339|14314|14334|14313|2817
1741117630000|2025-03-04 19:47:10|||||||||226
1741117640000|2025-03-04 19:47:20|14330||14330||14330||14330||3288
1741117650000|2025-03-04 19:47:30|14324|14312|14324|14300|14330|14319|14324|14300|8727
1741117660000|2025-03-04 19:47:40|14319|14301|14312|14283|14319|14301|14312|14283|2025
1741117670000|2025-03-04 19:47:50|14307|14280|14306|14277|14307|14280|14306|14276|0
1741117680000|2025-03-04 19:48:00|14305||14300||14306||14297||651
1741117690000|2025-03-04 19:48:10||14273||14273||14273||14270|100
1741117700000|2025-03-04 19:48:20|||||||||100
1741117710000|2025-03-04 19:48:30|||||||||100
1741117720000|2025-03-04 19:48:40||14274||14274||14274||14274|200
1741117730000|2025-03-04 19:48:50|14296|14273|14296|14274|14296|14274|14296|14273|0
1741117740000|2025-03-04 19:49:00|14293|14273|14286|14257|14293|14273|14286|14257|1300
1741117750000|2025-03-04 19:49:10||14255||14255||14256||14255|200
1741117760000|2025-03-04 19:49:20|14285||14285||14285||14285||100
1741117780000|2025-03-04 19:49:40|14282||14281||14282||14274||2040
1741117790000|2025-03-04 19:49:50|14282|14259|14285|14260|14286|14260|14282|14259|225
1741117800000|2025-03-04 19:50:00||14261||14261||14261||14261|0
1741117810000|2025-03-04 19:50:10||14260||14261||14261||14260|300
1741117830000|2025-03-04 19:50:30||14260||14261||14265||14260|300
1741117840000|2025-03-04 19:50:40|14291|14260|14290|14262|14291|14262|14290|14260|0
1741117850000|2025-03-04 19:50:50|14286|14261|14290|14263|14290|14263|14286|14261|0
1741117860000|2025-03-04 19:51:00|14291|14264|14298|14273|14298|14274|14291|14264|304
1741117870000|2025-03-04 19:51:10|14296|14270|14296|14266|14296|14270|14296|14266|200
1741117880000|2025-03-04 19:51:20||14267||14270||14270||14267|200
1741117890000|2025-03-04 19:51:30|14298|14271|14296|14273|14298|14273|14296|14267|3689
1741117900000|2025-03-04 19:51:40|14298|14286|14314|14285|14314|14286|14298|14278|950
1741117910000|2025-03-04 19:51:50|14315|14283|14315|14293|14315|14298|14315|14283|241
1741117920000|2025-03-04 19:52:00|||||||||400
1741117930000|2025-03-04 19:52:10|||||||||100
1741117940000|2025-03-04 19:52:20|14321|14310|14328|14310|14329|14310|14321|14310|1005
1741117950000|2025-03-04 19:52:30|||||||||100
1741117960000|2025-03-04 19:52:40|||||||||700
1741117970000|2025-03-04 19:52:50|14326|14293|14323|14294|14326|14309|14323|14293|13733
1741117980000|2025-03-04 19:53:00|14310|14293|14310|14293|14310|14293|14310|14293|615
1741117990000|2025-03-04 19:53:10|||||||||108
1741118000000|2025-03-04 19:53:20|14323|14297|14323|14292|14323|14311|14315|14289|2897
1741118010000|2025-03-04 19:53:30|14322|14289|14316|14289|14322|14289|14316|14289|300
1741118020000|2025-03-04 19:53:40|||||||||302
1741118030000|2025-03-04 19:53:50|14323|14300|14323|14290|14323|14301|14323|14290|639
1741118040000|2025-03-04 19:54:00|14322|14300|14322|14300|14322|14300|14322|14300|1500
1741118050000|2025-03-04 19:54:10|||||||||208
1741118060000|2025-03-04 19:54:20|14323||14323||14323||14323||0
1741118070000|2025-03-04 19:54:30|||||||||739
1741118080000|2025-03-04 19:54:40|14314|14291|14314|14291|14314|14291|14303|14289|2054
1741118090000|2025-03-04 19:54:50|14303|14288|14301|14273|14303|14288|14298|14273|1467
1741118100000|2025-03-04 19:55:00|14295|14266|14294|14267|14295|14267|14294|14266|300
1741118110000|2025-03-04 19:55:10||14266||14266||14266||14266|200
1741118120000|2025-03-04 19:55:20||14273||14273||14273||14273|100
1741118130000|2025-03-04 19:55:30|14295|14277|14301|14279|14301|14279|14295|14273|1095
1741118140000|2025-03-04 19:55:40||14280||14280||14280||14277|434
1741118150000|2025-03-04 19:55:50|||||||||300
1741118160000|2025-03-04 19:56:00|14303|14281|14306|14290|14306|14290|14303|14280|300
1741118170000|2025-03-04 19:56:10|||||||||400
1741118180000|2025-03-04 19:56:20|14305|14288|14295|14281|14305|14290|14295|14281|667
1741118190000|2025-03-04 19:56:30|14294|14280|14292|14267|14294|14280|14292|14267|870
1741118200000|2025-03-04 19:56:40|14293|14266|14293|14266|14293|14266|14293|14266|100
1741118210000|2025-03-04 19:56:50|14292||14292||14292||14292||100
1741118220000|2025-03-04 19:57:00|14293|14268|14293|14268|14293|14268|14293|14268|0
1741118240000|2025-03-04 19:57:20|||||||||3069
1741118250000|2025-03-04 19:57:30||14269||14269||14269||14269|200
1741118260000|2025-03-04 19:57:40||14268||14274||14274||14268|3812
1741118270000|2025-03-04 19:57:50|||||||||217
1741118280000|2025-03-04 19:58:00|14292||14293||14293||14292||100
1741118290000|2025-03-04 19:58:10|14282|14275|14293|14268|14293|14275|14282|14268|1797
1741118300000|2025-03-04 19:58:20|||||||||100
1741118310000|2025-03-04 19:58:30|14294|14276|14299|14276|14299|14285|14294|14276|100
1741118320000|2025-03-04 19:58:40|14300|14277|14304|14278|14304|14278|14300|14277|659
1741118330000|2025-03-04 19:58:50|14305|14279|14307|14287|14307|14293|14305|14279|700
1741118340000|2025-03-04 19:59:00|14311|14293|14317|14305|14317|14305|14311|14293|100
1741118350000|2025-03-04 19:59:10|14321||14322||14322||14321||3557
1741118360000|2025-03-04 19:59:20|||||||||1334
1741118370000|2025-03-04 19:59:30|14323||14328||14328||14323||0
1741118380000|2025-03-04 19:59:40|14329||14329||14329||14329||100
1741118390000|2025-03-04 19:59:50|||||||||867
1741118400000|2025-03-04 20:00:00|14328||14328||14328||14328||500
1741118410000|2025-03-04 20:00:10|14331|14306|14331|14310|14331|14310|14331|14305|200
1741118420000|2025-03-04 20:00:20|14325||14325||14325||14325||100
1741118430000|2025-03-04 20:00:30|14331|14324|14331|14317|14331|14324|14331|14310|200
1741118440000|2025-03-04 20:00:40|14318|14311|14329|14311|14331|14311|14317|14311|2000
1741118450000|2025-03-04 20:00:50||14310||14306||14310||14306|200
1741118460000|2025-03-04 20:01:00|14328||14325||14328||14324||200
1741118480000|2025-03-04 20:01:20|14329|14324|14335|14312|14335|14330|14329|14306|838
1741118500000|2025-03-04 20:01:40|14338|14311|14342|14319|14342|14319|14338|14311|367
1741118510000|2025-03-04 20:01:50|14343|14320|14348|14327|14348|14327|14343|14319|403
1741118520000|2025-03-04 20:02:00|14344|14320|14336|14320|14344|14320|14336|14320|700
1741118530000|2025-03-04 20:02:10|14344|14319|14344|14320|14344|14320|14344|14319|0
1741118540000|2025-03-04 20:02:20||14321||14324||14324||14321|850
1741118550000|2025-03-04 20:02:30|14347|14325|14347|14325|14347|14325|14347|14325|100
1741118560000|2025-03-04 20:02:40|||||||||700
1741118570000|2025-03-04 20:02:50|14346|14324|14346|14324|14346|14324|14346|14324|400
1741118580000|2025-03-04 20:03:00|14325|14321|14333|14311|14346|14324|14325|14311|2380
1741118600000|2025-03-04 20:03:20|||||||||500
1741118610000|2025-03-04 20:03:30|14329|14306|14318|14301|14329|14306|14318|14301|1369
1741118620000|2025-03-04 20:03:40||14297||14293||14297||14293|514
1741118630000|2025-03-04 20:03:50||14294||14294||14294||14293|100
1741118640000|2025-03-04 20:04:00|||||||||500
1741118650000|2025-03-04 20:04:10|14311|14293|14311|14289|14311|14293|14311|14289|1215
1741118660000|2025-03-04 20:04:20|14310|14288|14318|14288|14318|14309|14310|14285|720
1741118670000|2025-03-04 20:04:30|14310|14292|14318|14294|14318|14294|14310|14291|538
1741118680000|2025-03-04 20:04:40|14320|14295|14320|14295|14320|14295|14320|14295|0
1741118690000|2025-03-04 20:04:50|14321|14294|14322|14301|14322|14304|14321|14294|300
1741118700000|2025-03-04 20:05:00|14320||14321||14322||14319||367
1741118710000|2025-03-04 20:05:10|||||||||100
1741118720000|2025-03-04 20:05:20|14322|14305|14322|14302|14322|14305|14322|14301|600
1741118730000|2025-03-04 20:05:30|14323|14301|14335|14303|14338|14332|14322|14301|1100
1741118740000|2025-03-04 20:05:40||14307||14308||14308||14307|0
1741118750000|2025-03-04 20:05:50|14338|14309|14350|14324|14350|14328|14338|14309|967
1741118760000|2025-03-04 20:06:00|14347|14322|14347|14317|14347|14324|14334|14317|1000
1741118770000|2025-03-04 20:06:10|||||||||600
1741118780000|2025-03-04 20:06:20|14345||14345||14345||14345||200
1741118790000|2025-03-04 20:06:30|||||||||200
1741118800000|2025-03-04 20:06:40|14346|14318|14350|14327|14350|14327|14346|14318|100
1741118810000|2025-03-04 20:06:50|14354|14328|14355|14335|14355|14353|14352|14328|4854
1741118820000|2025-03-04 20:07:00|14354|14341|14354|14335|14354|14341|14354|14335|366
1741118830000|2025-03-04 20:07:10|14355|14353|14359|14339|14359|14354|14355|14335|948
1741118840000|2025-03-04 20:07:20|||||||||300
1741118850000|2025-03-04 20:07:30|14360|14340|14362|14341|14362|14341|14360|14340|1432
1741118860000|2025-03-04 20:07:40|14363|14342|14360|14342|14366|14354|14360|14342|1090
1741118870000|2025-03-04 20:07:50|||||||||208
1741118880000|2025-03-04 20:08:00||14339||14339||14339||14339|674
1741118900000|2025-03-04 20:08:20|14361|14345|14369|14357|14369|14363|14361|14345|1450
1741118910000|2025-03-04 20:08:30|||||||||450
1741118920000|2025-03-04 20:08:40|14372|14358|14379|14359|14379|14359|14372|14357|400
1741118930000|2025-03-04 20:08:50|14380|14363|14386|14370|14386|14370|14380|14359|820
1741118940000|2025-03-04 20:09:00|14383|14364|14377|14363|14383|14370|14377|14363|100
1741118950000|2025-03-04 20:09:10|14364|14360|14375|14358|14377|14363|14364|14358|1409
1741118960000|2025-03-04 20:09:20||14357||14357||14357||14357|200
1741118970000|2025-03-04 20:09:30|14372|14356|14372|14354|14372|14357|14358|14354|844
1741118980000|2025-03-04 20:09:40|14375||14375||14375||14375||0
1741118990000|2025-03-04 20:09:50|||||||||200
1741119000000|2025-03-04 20:10:00|||||||||100
1741119010000|2025-03-04 20:10:10|14377|14355|14377|14357|14377|14357|14375|14355|400
1741119020000|2025-03-04 20:10:20|14379|14358|14385|14365|14385|14365|14379|14357|1000
1741119030000|2025-03-04 20:10:30|||||||||200
1741119040000|2025-03-04 20:10:40|14386|14366|14392|14367|14394|14367|14386|14366|1214
1741119050000|2025-03-04 20:10:50|14391|14366|14396|14375|14396|14383|14390|14366|600
1741119060000|2025-03-04 20:11:00|14398|14384|14402|14384|14402|14385|14398|14384|453
1741119070000|2025-03-04 20:11:10|14403|14382|14395|14366|14406|14382|14382|14366|1667
1741119080000|2025-03-04 20:11:20|14394||14396||14396||14393||355
1741119090000|2025-03-04 20:11:30|14395||14393||14395||14393||700
1741119100000|2025-03-04 20:11:40|||||||||100
1741119110000|2025-03-04 20:11:50|14389|14367|14393|14366|14393|14367|14389|14366|100
1741119120000|2025-03-04 20:12:00|||||||||400
1741119130000|2025-03-04 20:12:10||14367||14366||14367||14366|1904
1741119140000|2025-03-04 20:12:20|14392|14365|14378|14354|14392|14366|14367|14354|1111
1741119150000|2025-03-04 20:12:30|||||||||200
1741119160000|2025-03-04 20:12:40||14355||14355||14355||14354|200
1741119170000|2025-03-04 20:12:50||14356||14357||14357||14356|200
1741119180000|2025-03-04 20:13:00|14379|14360|14391|14370|14391|14370|14379|14360|500
1741119190000|2025-03-04 20:13:10|||||||||287
1741119200000|2025-03-04 20:13:20|14392|14371|14407|14379|14407|14382|14392|14371|1434
1741119210000|2025-03-04 20:13:30||14380||14382||14382||14379|100
1741119220000|2025-03-04 20:13:40|||||||||300
1741119230000|2025-03-04 20:13:50|||||||||600
1741119240000|2025-03-04 20:14:00|||||||||200
1741119250000|2025-03-04 20:14:10|||||||||300
1741119260000|2025-03-04 20:14:20|14402|14381|14392|14362|14402|14381|14371|14361|2471
1741119270000|2025-03-04 20:14:30|14393|14363|14393|14362|14393|14364|14393|14361|700
1741119280000|2025-03-04 20:14:40||14363||14362||14363||14362|100
1741119300000|2025-03-04 20:15:00|14392||14392||14392||14392||500
1741119310000|2025-03-04 20:15:10||14363||14365||14365||14362|0
1741119320000|2025-03-04 20:15:20||14362||14363||14364||14362|301
1741119330000|2025-03-04 20:15:30|||||||||500
1741119340000|2025-03-04 20:15:40||14364||14363||14364||14363|200
1741119350000|2025-03-04 20:15:50|14391||14391||14391||14391||300
1741119360000|2025-03-04 20:16:00|14390|14364|14385|14364|14390|14364|14385|14364|300
1741119370000|2025-03-04 20:16:10|14379|14366|14368|14348|14379|14366|14368|14348|2747
1741119380000|2025-03-04 20:16:20|||||||||100
1741119390000|2025-03-04 20:16:30|||||||||200
1741119400000|2025-03-04 20:16:40|||||||||300
1741119410000|2025-03-04 20:16:50|14367||14367||14367||14367||100
1741119430000|2025-03-04 20:17:10|14368|14352|14373|14352|14373|14366|14368|14352|1177
1741119440000|2025-03-04 20:17:20|14374||14374||14374||14374||1500
1741119450000|2025-03-04 20:17:30|14375|14361|14379|14362|14379|14362|14375|14361|900
1741119460000|2025-03-04 20:17:40|14381||14381||14381||14381||310
1741119480000|2025-03-04 20:18:00|||||||||267
1741119490000|2025-03-04 20:18:10|||||||||268
1741119510000|2025-03-04 20:18:30|||||||||900
1741119520000|2025-03-04 20:18:40|14383|14364|14386|14365|14386|14366|14383|14364|700
1741119530000|2025-03-04 20:18:50|||||||||100
1741119540000|2025-03-04 20:19:00|14387|14370|14397|14377|14397|14377|14387|14365|1088
1741119550000|2025-03-04 20:19:10|14400|14378|14400|14380|14400|14380|14400|14378|146
1741119560000|2025-03-04 20:19:20|||||||||467
1741119570000|2025-03-04 20:19:30|14401|14384|14403|14381|14403|14384|14401|14380|721
1741119580000|2025-03-04 20:19:40||14382||14384||14384||14382|290
1741119590000|2025-03-04 20:19:50|14404||14407||14407||14404||534
1741119600000|2025-03-04 20:20:00||14385||14386||14386||14385|1000
1741119610000|2025-03-04 20:20:10|||||||||200
1741119620000|2025-03-04 20:20:20||14400||14386||14400||14386|381
1741119630000|2025-03-04 20:20:30|||||||||300
1741119640000|2025-03-04 20:20:40|||||||||380
1741119650000|2025-03-04 20:20:50|14406||14405||14407||14405||909
1741119660000|2025-03-04 20:21:00|14407|14387|14407|14387|14407|14387|14407|14387|0
1741119670000|2025-03-04 20:21:10|||||||||143
1741119680000|2025-03-04 20:21:20||14388||14388||14388||14388|100
1741119690000|2025-03-04 20:21:30|||||||||100
1741119700000|2025-03-04 20:21:40|14408|14392|14410|14397|14410|14397|14408|14388|987
1741119710000|2025-03-04 20:21:50|||||||||100
1741119720000|2025-03-04 20:22:00|14413||14413||14413||14413||605
1741119730000|2025-03-04 20:22:10|||||||||100
1741119740000|2025-03-04 20:22:20|14414|14400|14424|14403|14424|14406|14414|14400|1100
1741119750000|2025-03-04 20:22:30|14425|14406|14428|14411|14428|14411|14425|14406|444
1741119760000|2025-03-04 20:22:40|14427|14410|14426|14403|14427|14410|14412|14403|4950
1741119770000|2025-03-04 20:22:50|||||||||600
1741119780000|2025-03-04 20:23:00|14425|14402|14409|14397|14425|14402|14409|14397|1671
1741119800000|2025-03-04 20:23:20|14411||14412||14412||14411||4099
1741119810000|2025-03-04 20:23:30|14413|14396|14409|14387|14414|14397|14409|14387|8730
1741119820000|2025-03-04 20:23:40||14388||14388||14388||14388|201
1741119830000|2025-03-04 20:23:50|||||||||100
1741119840000|2025-03-04 20:24:00|14414|14393|14414|14393|14414|14393|14414|14393|900
1741119850000|2025-03-04 20:24:10||14394||14395||14395||14394|101
1741119860000|2025-03-04 20:24:20|||||||||100
1741119870000|2025-03-04 20:24:30||14396||14396||14396||14396|3949
1741119880000|2025-03-04 20:24:40||14400||14400||14400||14400|469
1741119890000|2025-03-04 20:24:50|||||||||1200
1741119900000|2025-03-04 20:25:00|14406|14391|14395|14379|14406|14391|14395|14378|3595
1741119910000|2025-03-04 20:25:10|14394|14378|14395|14371|14395|14378|14388|14370|2339
1741119920000|2025-03-04 20:25:20||14372||14372||14372||14372|800
1741119930000|2025-03-04 20:25:30|14399|14373|14399|14373|14399|14378|14399|14373|555
1741119940000|2025-03-04 20:25:40||14372||14373||14373||14372|100
1741119950000|2025-03-04 20:25:50|||||||||200
1741119960000|2025-03-04 20:26:00|14400||14400||14400||14400||1150
1741119970000|2025-03-04 20:26:10|||||||||700
1741119980000|2025-03-04 20:26:20||14374||14374||14374||14374|200
1741119990000|2025-03-04 20:26:30|14401|14375|14404|14385|14404|14399|14401|14375|900
1741120000000|2025-03-04 20:26:40|14405|14403|14405|14386|14405|14403|14405|14385|2329
1741120010000|2025-03-04 20:26:50|||||||||200
1741120020000|2025-03-04 20:27:00|||||||||710
1741120030000|2025-03-04 20:27:10|14401|14375|14399|14378|14405|14378|14395|14375|1284
1741120040000|2025-03-04 20:27:20|14395|14377|14395|14378|14395|14378|14395|14377|100
1741120050000|2025-03-04 20:27:30|14390|14379|14390|14381|14390|14381|14389|14379|419
1741120060000|2025-03-04 20:27:40|14395|14389|14395|14381|14395|14389|14395|14381|700
1741120070000|2025-03-04 20:27:50|14394|14380|14392|14375|14394|14380|14392|14374|539
1741120080000|2025-03-04 20:28:00|14389|14374|14361|14343|14389|14374|14360|14343|1499
1741120090000|2025-03-04 20:28:10|14365|14360|14370|14345|14370|14366|14365|14344|2252
1741120100000|2025-03-04 20:28:20|14369||14370||14370||14368||1100
1741120110000|2025-03-04 20:28:30||14346||14345||14346||14345|721
1741120120000|2025-03-04 20:28:40|||||||||700
1741120130000|2025-03-04 20:28:50|14356|14340|14358|14335|14364|14345|14356|14335|1005
1741120140000|2025-03-04 20:29:00|||||||||100
1741120150000|2025-03-04 20:29:10|14356|14333|14355|14333|14356|14333|14355|14333|500
1741120160000|2025-03-04 20:29:20|14356|14335|14350|14335|14358|14335|14350|14333|0
1741120170000|2025-03-04 20:29:30|14353|14332|14336|14317|14353|14333|14336|14317|1287
1741120180000|2025-03-04 20:29:40|||||||||1067
1741120190000|2025-03-04 20:29:50|14337|14335|14340|14321|14340|14335|14337|14319|200
1741120200000|2025-03-04 20:30:00|14328|14322|14339|14314|14340|14324|14328|14313|2097
1741120210000|2025-03-04 20:30:10|14333|14311|14335|14307|14338|14311|14325|14304|759
1741120220000|2025-03-04 20:30:20||14304||14305||14307||14304|608
1741120230000|2025-03-04 20:30:30|14329|14307|14329|14306|14335|14307|14329|14305|592
1741120240000|2025-03-04 20:30:40|14324|14304|14328|14300|14329|14304|14316|14297|400
1741120250000|2025-03-04 20:30:50|14327|14297|14301|14275|14327|14297|14291|14275|1698
1741120260000|2025-03-04 20:31:00|14300||14291||14300||14291||1329
1741120270000|2025-03-04 20:31:10|||||||||2029
1741120280000|2025-03-04 20:31:20||14261||14262||14262||14261|1261
1741120290000|2025-03-04 20:31:30|||||||||680
1741120300000|2025-03-04 20:31:40||14263||14264||14264||14263|2110
1741120310000|2025-03-04 20:31:50|14290|14265|14290|14265|14290|14265|14290|14265|400
1741120320000|2025-03-04 20:32:00|14288|14264|14266|14250|14288|14264|14266|14250|1178
1741120330000|2025-03-04 20:32:10|14265|14251|14262|14250|14266|14251|14262|14250|1200
1741120340000|2025-03-04 20:32:20|14263|14261|14263|14236|14267|14265|14251|14236|3399
1741120350000|2025-03-04 20:32:30|14264|14237|14264|14242|14264|14243|14264|14237|700
1741120360000|2025-03-04 20:32:40|14266|14243|14266|14244|14266|14244|14266|14243|200
1741120370000|2025-03-04 20:32:50|14256|14243|14266|14243|14266|14244|14252|14243|488
1741120380000|2025-03-04 20:33:00|14246|14244|14260|14225|14261|14245|14237|14225|1692
1741120390000|2025-03-04 20:33:10|||||||||1167
1741120400000|2025-03-04 20:33:20|14256|14221|14237|14209|14256|14221|14225|14209|2675
1741120410000|2025-03-04 20:33:30|14236|14203|14236|14203|14236|14203|14236|14203|0
1741120420000|2025-03-04 20:33:40|14229|14202|14226|14201|14229|14202|14226|14201|651
1741120430000|2025-03-04 20:33:50|14220|14191|14220|14190|14226|14191|14220|14190|600
1741120440000|2025-03-04 20:34:00|||||||||800
1741120450000|2025-03-04 20:34:10|14210|14191|14224|14200|14224|14207|14210|14190|2403
1741120460000|2025-03-04 20:34:20|14222|14201|14222|14200|14222|14203|14222|14200|467
1741120470000|2025-03-04 20:34:30|14221||14221||14221||14221||1106
1741120480000|2025-03-04 20:34:40|||||||||400
1741120490000|2025-03-04 20:34:50|14220|14201|14220|14200|14220|14201|14220|14200|825
1741120500000|2025-03-04 20:35:00|14224|14205|14228|14206|14228|14216|14215|14200|667
1741120510000|2025-03-04 20:35:10|14207|14201|14226|14197|14227|14201|14205|14196|2491
1741120520000|2025-03-04 20:35:20|14227|14198|14226|14208|14227|14208|14217|14198|1700
1741120530000|2025-03-04 20:35:30|14227|14209|14241|14221|14241|14221|14227|14207|2406
1741120540000|2025-03-04 20:35:40|14242|14225|14247|14234|14247|14234|14241|14221|1302
1741120550000|2025-03-04 20:35:50|14248|14235|14248|14240|14248|14242|14248|14235|370
1741120560000|2025-03-04 20:36:00|14241|14235|14248|14221|14248|14235|14234|14220|2956
1741120570000|2025-03-04 20:36:10|14228||14228||14228||14228||834
1741120580000|2025-03-04 20:36:20|14248|14227|14251|14238|14255|14241|14237|14221|1642
1741120590000|2025-03-04 20:36:30||14237||14237||14237||14237|700
1741120600000|2025-03-04 20:36:40|||||||||700
1741120610000|2025-03-04 20:36:50|14238|14225|14245|14226|14251|14237|14237|14224|2544
1741120620000|2025-03-04 20:37:00||14227||14227||14227||14227|397
1741120630000|2025-03-04 20:37:10|14248|14230|14252|14230|14255|14249|14248|14227|626
1741120640000|2025-03-04 20:37:20||14231||14231||14232||14231|865
1741120650000|2025-03-04 20:37:30|||||||||1665
1741120660000|2025-03-04 20:37:40|14250||14250||14250||14250||100
1741120670000|2025-03-04 20:37:50|14232|14230|14243|14224|14250|14232|14231|14221|3052
1741120680000|2025-03-04 20:38:00||14226||14225||14232||14224|1200
1741120690000|2025-03-04 20:38:10|14233|14222|14237|14220|14242|14222|14232|14219|1739
1741120700000|2025-03-04 20:38:20||14221||14222||14222||14220|656
1741120710000|2025-03-04 20:38:30|14238|14236|14252|14230|14255|14249|14238|14230|3004
1741120720000|2025-03-04 20:38:40|14255|14231|14255|14234|14255|14234|14255|14231|106
1741120730000|2025-03-04 20:38:50|14252|14226|14247|14226|14252|14234|14242|14226|2320
1741120740000|2025-03-04 20:39:00||14227||14228||14228||14227|500
1741120750000|2025-03-04 20:39:10|14243|14229|14246|14226|14247|14229|14237|14226|2186
1741120760000|2025-03-04 20:39:20|14242|14227|14244|14231|14244|14231|14242|14226|206
1741120770000|2025-03-04 20:39:30|14242|14227|14230|14221|14244|14228|14229|14220|2262
1741120780000|2025-03-04 20:39:40|14229|14228|14235|14220|14235|14228|14229|14219|1954
1741120790000|2025-03-04 20:39:50||14221||14221||14221||14220|1367
1741120800000|2025-03-04 20:40:00|14218|14210|14235|14210|14235|14211|14217|14201|167
1741120810000|2025-03-04 20:40:10|14230|14211|14212|14200|14230|14211|14212|14200|100
1741120820000|2025-03-04 20:40:20|14213|14201|14204|14192|14219|14206|14204|14189|867
1741120830000|2025-03-04 20:40:30|14205|14193|14205|14182|14205|14193|14204|14172|747
1741120840000|2025-03-04 20:40:40|14204|14181|14197|14169|14204|14182|14197|14165|100
1741120850000|2025-03-04 20:40:50|14185|14165|14180|14155|14185|14165|14180|14154|146
1741120860000|2025-03-04 20:41:00|14181|14156|14197|14173|14198|14175|14180|14155|458
1741120870000|2025-03-04 20:41:10|14198|14174|14197|14173|14198|14174|14197|14158|0
1741120880000|2025-03-04 20:41:20|14194|14172|14187|14173|14194|14176|14187|14172|100
1741120890000|2025-03-04 20:41:30|14188|14174|14180|14167|14188|14175|14180|14157|0
1741120900000|2025-03-04 20:41:40|14181|14154|14173|14162|14181|14163|14173|14154|375
1741120910000|2025-03-04 20:41:50|14174|14163|14177|14166|14178|14167|14173|14162|100
1741120920000|2025-03-04 20:42:00|14173|14137|14181|14163|14181|14163|14173|14137|0
1741120930000|2025-03-04 20:42:10|14178|14162|14185|14173|14185|14176|14177|14159|109
1741120940000|2025-03-04 20:42:20|14184|14172|14205|14180|14205|14180|14184|14163|100
1741120950000|2025-03-04 20:42:30||14181||14181||14186||14181|150
1741120960000|2025-03-04 20:42:40|14204|14180|14202|14180|14205|14181|14202|14180|267
1741120970000|2025-03-04 20:42:50|14203|14181|14202|14181|14203|14181|14202|14180|0
1741120980000|2025-03-04 20:43:00|14209|14180|14205|14182|14210|14183|14205|14180|267
1741120990000|2025-03-04 20:43:10|14206|14183|14208|14185|14208|14185|14205|14182|300
1741121000000|2025-03-04 20:43:20|14207|14186|14212|14190|14213|14191|14207|14185|267
1741121010000|2025-03-04 20:43:30|14213|14191|14213|14198|14213|14198|14212|14191|0
1741121020000|2025-03-04 20:43:40|14212|14197|14212|14197|14213|14198|14212|14186|267
1741121030000|2025-03-04 20:43:50|14213|14198|14213|14198|14213|14198|14213|14198|0
1741121040000|2025-03-04 20:44:00|14212|14197|14213|14186|14213|14197|14212|14185|283
1741121050000|2025-03-04 20:44:10|14212|14185|14211|14186|14212|14186|14210|14185|262
1741121060000|2025-03-04 20:44:20|14210|14185|14211|14188|14211|14189|14210|14182|120
1741121070000|2025-03-04 20:44:30|14210|14189|14214|14199|14215|14208|14209|14189|0
1741121080000|2025-03-04 20:44:40|14215|14202|14212|14202|14215|14202|14212|14201|0
1741121090000|2025-03-04 20:44:50|14213|14199|14214|14192|14214|14200|14212|14192|212
1741121100000|2025-03-04 20:45:00|14213|14191|14228|14206|14228|14206|14213|14191|0
1741121110000|2025-03-04 20:45:10|14229|14205|14229|14206|14229|14206|14229|14205|0
1741121120000|2025-03-04 20:45:20|14228|14211|14228|14213|14229|14213|14228|14199|267
1741121130000|2025-03-04 20:45:30|14229|14200|14229|14204|14229|14204|14228|14200|936
1741121140000|2025-03-04 20:45:40|14228|14203|14215|14191|14229|14205|14215|14191|400
1741121150000|2025-03-04 20:45:50|14201|14188|14200|14186|14201|14188|14199|14183|412
1741121160000|2025-03-04 20:46:00|14199|14185|14199|14180|14200|14186|14199|14180|100
1741121170000|2025-03-04 20:46:10|14200|14181|14203|14196|14204|14197|14199|14180|267
1741121180000|2025-03-04 20:46:20|14204|14197|14203|14185|14207|14197|14202|14184|0
1741121190000|2025-03-04 20:46:30|14202|14187|14203|14188|14203|14188|14202|14187|0
1741121200000|2025-03-04 20:46:40|14202|14187|14202|14180|14208|14188|14202|14180|0
1741121210000|2025-03-04 20:46:50|14203|14181|14203|14185|14203|14185|14202|14180|0
1741121220000|2025-03-04 20:47:00|14202|14182|14203|14182|14203|14182|14202|14182|0
1741121230000|2025-03-04 20:47:10|14202|14170|14193|14172|14202|14172|14192|14170|0
1741121240000|2025-03-04 20:47:20|14192|14173|14195|14179|14195|14179|14192|14173|0
1741121250000|2025-03-04 20:47:30|14199|14180|14199|14180|14199|14180|14198|14179|349
1741121260000|2025-03-04 20:47:40|14201|14190|14202|14191|14203|14192|14201|14189|367
1741121270000|2025-03-04 20:47:50|14203|14192|14202|14191|14203|14192|14202|14191|0
1741121280000|2025-03-04 20:48:00|14203|14190|14206|14191|14206|14192|14202|14189|0
1741121290000|2025-03-04 20:48:10|14207||14206||14207||14206||0
1741121300000|2025-03-04 20:48:20||14189||14178||14190||14178|0
1741121310000|2025-03-04 20:48:30|14203|14170|14190|14167|14203|14173|14190|14167|606
1741121320000|2025-03-04 20:48:40|14195|14175|14195|14174|14195|14175|14195|14174|0
1741121330000|2025-03-04 20:48:50|14196|14175|14196|14176|14196|14176|14195|14174|400
1741121340000|2025-03-04 20:49:00|14195|14175|14195|14178|14196|14179|14195|14175|600
1741121350000|2025-03-04 20:49:10|14196|14179|14195|14178|14196|14179|14195|14178|1749
1741121360000|2025-03-04 20:49:20|14196|14179|14195|14178|14196|14179|14195|14178|240
1741121370000|2025-03-04 20:49:30|14196|14180|14190|14168|14196|14180|14190|14167|447
1741121380000|2025-03-04 20:49:40|14189|14167|14187|14168|14190|14172|14186|14167|350
1741121390000|2025-03-04 20:49:50|14186|14165|14186|14165|14187|14169|14186|14165|517
1741121400000|2025-03-04 20:50:00|14166|14131|14149|14110|14166|14132|14148|14101|799
1741121410000|2025-03-04 20:50:10|14148|14109|14140|14118|14153|14134|14139|14109|817
1741121420000|2025-03-04 20:50:20|14139|14117|14139|14117|14140|14118|14139|14117|0
1741121430000|2025-03-04 20:50:30|14137|14119|14130|14091|14137|14120|14130|14091|0
1741121440000|2025-03-04 20:50:40|14129|14104|14118|14090|14130|14105|14118|14090|316
1741121450000|2025-03-04 20:50:50|14112|14077|14091|14069|14112|14077|14091|14058|250
1741121460000|2025-03-04 20:51:00|14092|14073|14103|14076|14104|14096|14089|14073|250
1741121470000|2025-03-04 20:51:10|14104|14078|14103|14078|14104|14079|14103|14077|150
1741121480000|2025-03-04 20:51:20|14104|14079|14102|14081|14104|14081|14102|14078|212
1741121490000|2025-03-04 20:51:30|14103|14082|14104|14082|14104|14082|14102|14081|100
1741121500000|2025-03-04 20:51:40|14103|14081|14103|14084|14104|14084|14102|14081|330
1741121510000|2025-03-04 20:51:50|14102|14077|14100|14078|14103|14078|14100|14068|500
1741121520000|2025-03-04 20:52:00|14101|14079|14101|14078|14101|14079|14101|14068|100
1741121530000|2025-03-04 20:52:10|14093|14079|14079|14065|14101|14079|14071|14063|600
1741121540000|2025-03-04 20:52:20|14078|14077|14090|14077|14090|14078|14078|14077|0
1741121550000|2025-03-04 20:52:30||14070||14072||14072||14070|393
1741121560000|2025-03-04 20:52:40||14071||14071||14072||14071|300
1741121570000|2025-03-04 20:52:50||14072||14072||14072||14071|291
1741121580000|2025-03-04 20:53:00|14091|14073|14098|14083|14100|14083|14090|14072|210
1741121590000|2025-03-04 20:53:10|14096|14082|14092|14073|14107|14084|14092|14073|390
1741121600000|2025-03-04 20:53:20|14093|14066|14092|14069|14093|14070|14092|14066|520
1741121610000|2025-03-04 20:53:30||14071||14072||14073||14070|450
1741121620000|2025-03-04 20:53:40|14091|14073|14092|14061|14092|14073|14091|14061|438
1741121630000|2025-03-04 20:53:50|14091|14062|14091|14062|14092|14062|14091|14061|130
1741121640000|2025-03-04 20:54:00|14090|14061|14091|14063|14091|14063|14090|14061|132
1741121650000|2025-03-04 20:54:10|14090|14064|14090|14073|14091|14073|14090|14064|305
1741121660000|2025-03-04 20:54:20|14091|14078|14094|14082|14094|14082|14090|14078|150
1741121670000|2025-03-04 20:54:30|14093|14080|14092|14072|14094|14080|14092|14068|100
1741121680000|2025-03-04 20:54:40|14093|14069|14093|14073|14093|14073|14092|14069|417
1741121690000|2025-03-04 20:54:50|14092|14076|14087|14076|14093|14076|14087|14076|350
1741121700000|2025-03-04 20:55:00|14097|14087|14109|14097|14109|14097|14096|14080|748
1741121710000|2025-03-04 20:55:10|14117|14103|14117|14105|14118|14105|14115|14102|455
1741121720000|2025-03-04 20:55:20|14116|14104|14106|14098|14116|14105|14106|14098|433
1741121730000|2025-03-04 20:55:30|14120|14100|14116|14100|14120|14100|14115|14099|542
1741121740000|2025-03-04 20:55:40|14115|14099|14127|14110|14127|14110|14115|14099|687
1741121750000|2025-03-04 20:55:50|14126|14109|14124|14110|14127|14110|14124|14109|300
1741121760000|2025-03-04 20:56:00|14126|14112|14127|14113|14127|14113|14126|14112|100
1741121770000|2025-03-04 20:56:10|14126||14127||14127||14126||0
1741121780000|2025-03-04 20:56:20|14126|14106|14114|14105|14127|14106|14114|14105|595
1741121790000|2025-03-04 20:56:30|14115|14106|14126|14118|14132|14118|14105|14098|885
1741121800000|2025-03-04 20:56:40|14127||14125||14127||14125||336
1741121810000|2025-03-04 20:56:50|14126|14119|14117|14103|14127|14119|14117|14103|100
1741121820000|2025-03-04 20:57:00|14118|14108|14106|14100|14121|14109|14106|14100|0
1741121830000|2025-03-04 20:57:10|14116|14097|14113|14098|14116|14104|14112|14097|398
1741121840000|2025-03-04 20:57:20|14112|14097|14111|14097|14112|14098|14111|14097|509
1741121850000|2025-03-04 20:57:30|14104|14098|14113|14100|14113|14100|14104|14084|1037
1741121860000|2025-03-04 20:57:40|14110|14105|14110|14103|14114|14109|14109|14102|250
1741121870000|2025-03-04 20:57:50|14109|14102|14106|14100|14109|14102|14106|14091|128
1741121880000|2025-03-04 20:58:00|14107|14101|14106|14096|14107|14101|14104|14084|1160
1741121890000|2025-03-04 20:58:10|14107|14083|14102|14091|14107|14092|14102|14083|509
1741121900000|2025-03-04 20:58:20|14103|14092|14098|14083|14103|14092|14098|14083|705
1741121910000|2025-03-04 20:58:30|14099|14084|14093|14086|14099|14088|14093|14083|800
1741121920000|2025-03-04 20:58:40|14090|14079|14086|14078|14090|14079|14085|14077|667
1741121930000|2025-03-04 20:58:50|14085|14077|14090|14079|14093|14083|14085|14077|491
1741121940000|2025-03-04 20:59:00|14089|14078|14087|14076|14089|14078|14087|14075|624
1741121950000|2025-03-04 20:59:10|14088|14077|14086|14077|14088|14077|14084|14076|640
1741121960000|2025-03-04 20:59:20|14087|14078|14088|14082|14089|14082|14085|14076|981
1741121970000|2025-03-04 20:59:30|14090|14083|14098|14084|14103|14094|14090|14078|700
1741121980000|2025-03-04 20:59:40|14097|14083|14099|14088|14106|14092|14097|14083|631
1741121990000|2025-03-04 20:59:50|14093|14084|14106|14075|14107|14084|14093|14075|1358
1741185000000|2025-03-05 14:30:00|14100|14050|14080|14001|14100|14050|14050|13999|29006
1741185010000|2025-03-05 14:30:10|14079|14002|14079|14002|14079|14002|14079|14002|924
1741185050000|2025-03-05 14:30:50||14003||14003||14003||14003|300
1741185060000|2025-03-05 14:31:00|14070||14070||14070||14070||0
1741185070000|2025-03-05 14:31:10|14075|14004|14075|14006|14075|14006|14075|14004|300
1741185080000|2025-03-05 14:31:20|||||||||501
1741185090000|2025-03-05 14:31:30|||||||||300
1741185100000|2025-03-05 14:31:40|||||||||400
1741185110000|2025-03-05 14:31:50|14074|14014|14028|13962|14074|14014|13996|13961|12361
1741185120000|2025-03-05 14:32:00||13963||13963||13965||13963|0
1741185130000|2025-03-05 14:32:10|14001|13939|14028|13922|14028|13939|13993|13922|300
1741185140000|2025-03-05 14:32:20|||||||||970
1741185150000|2025-03-05 14:32:30|14027|13950|14027|13950|14027|13950|14027|13950|886
1741185160000|2025-03-05 14:32:40|14026|13952|13999|13960|14027|13960|13999|13952|1000
1741185170000|2025-03-05 14:32:50|||||||||1101
1741185180000|2025-03-05 14:33:00|13990|13938|13995|13945|13995|13945|13990|13922|1727
1741185190000|2025-03-05 14:33:10|13994||13994||13994||13994||500
1741185200000|2025-03-05 14:33:20|13987|13962|13994|13945|13994|13962|13986|13945|600
1741185220000|2025-03-05 14:33:40|13960|13951|13989|13924|13994|13951|13940|13922|10785
1741185230000|2025-03-05 14:33:50|13988|13937|13959|13900|13988|13937|13948|13900|2055
1741185240000|2025-03-05 14:34:00|13958|13913|13958|13900|13959|13913|13958|13900|624
1741185250000|2025-03-05 14:34:10|13957|13905|13957|13905|13957|13905|13957|13905|1654
1741185260000|2025-03-05 14:34:20||13903||13903||13903||13903|150
1741185270000|2025-03-05 14:34:30||13909||13909||13909||13909|0
1741185280000|2025-03-05 14:34:40|13956||13956||13956||13956||900
1741185290000|2025-03-05 14:34:50|13947|13911|13947|13911|13947|13911|13947|13911|950
1741185300000|2025-03-05 14:35:00|13946|13909|13986|13920|13989|13946|13946|13909|800
1741185310000|2025-03-05 14:35:10|13985|13921|14024|13992|14028|13992|13985|13921|22353
1741185320000|2025-03-05 14:35:20|14023|13999|14019|13966|14024|13999|14019|13947|2600
1741185330000|2025-03-05 14:35:30|14015||14015||14015||14015||1730
1741185340000|2025-03-05 14:35:40|14014|13968|14001|13941|14015|13968|14001|13909|400
1741185350000|2025-03-05 14:35:50|13986||13986||13986||13986||550
1741185360000|2025-03-05 14:36:00|13960|13911|13986|13928|13986|13928|13960|13911|1035
1741185370000|2025-03-05 14:36:10|13928|13911|13929|13866|13985|13911|13928|13866|4642
1741185380000|2025-03-05 14:36:20|13907|13849|13867|13825|13907|13849|13843|13800|3000
1741185390000|2025-03-05 14:36:30|13866|13804|13866|13810|13866|13810|13866|13804|552
1741185400000|2025-03-05 14:36:40|13865||13863||13865||13863||2038
1741185410000|2025-03-05 14:36:50|13861|13800|13823|13790|13861|13804|13823|13790|1002
1741185420000|2025-03-05 14:37:00||13787||13800||13800||13787|0
1741185430000|2025-03-05 14:37:10|||||||||1200
1741185440000|2025-03-05 14:37:20|13824|13805|13867|13840|13890|13855|13824|13800|5301
1741185450000|2025-03-05 14:37:30|13840|13839|13867|13827|13867|13839|13834|13803|7250
1741185460000|2025-03-05 14:37:40|13866||13866||13866||13866||4041
1741185470000|2025-03-05 14:37:50|13865|13797|13846|13768|13865|13827|13827|13768|600
1741185480000|2025-03-05 14:38:00|13845|13788|13815|13730|13845|13788|13788|13730|500
1741185490000|2025-03-05 14:38:10|13800|13731|13799|13730|13800|13731|13799|13730|400
1741185500000|2025-03-05 14:38:20|13800|13731|13840|13728|13849|13800|13800|13728|1602
1741185510000|2025-03-05 14:38:30|13839|13771|13838|13771|13839|13771|13838|13771|600
1741185520000|2025-03-05 14:38:40|13839||13837||13839||13837||636
1741185530000|2025-03-05 14:38:50|13830|13766|13771|13740|13830|13766|13771|13720|1449
1741185540000|2025-03-05 14:39:00|13776|13720|13830|13730|13830|13771|13776|13713|1900
1741185550000|2025-03-05 14:39:10|13829|13739|13829|13739|13829|13739|13829|13739|1100
1741185560000|2025-03-05 14:39:20|13830|13760|13844|13763|13897|13830|13830|13744|616
1741185570000|2025-03-05 14:39:30|13843||13843||13843||13843||1600
1741185580000|2025-03-05 14:39:40|13864|13820|13857|13820|13869|13827|13850|13820|1500
1741185590000|2025-03-05 14:39:50|13856||13856||13856||13856||0
1741185600000|2025-03-05 14:40:00|13869|13821|13878|13825|13901|13825|13869|13821|800
1741185610000|2025-03-05 14:40:10|13901|13826|13902|13827|13929|13827|13901|13826|188
1741185620000|2025-03-05 14:40:20|13903|13828|13921|13869|13940|13869|13903|13828|1347
1741185630000|2025-03-05 14:40:30|13920|13910|13914|13869|13920|13910|13914|13869|5566
1741185640000|2025-03-05 14:40:40|||||||||600
1741185650000|2025-03-05 14:40:50|13904||13902||13904||13902||1000
1741185660000|2025-03-05 14:41:00|13870|13846|13901|13846|13902|13846|13869|13846|2400
1741185670000|2025-03-05 14:41:10|13902|13859|13920|13859|13940|13900|13902|13859|2031
1741185680000|2025-03-05 14:41:20|13940|13860|13948|13880|13972|13880|13940|13860|2400
1741185690000|2025-03-05 14:41:30|||||||||1200
1741185700000|2025-03-05 14:41:40|||||||||1700
1741185710000|2025-03-05 14:41:50|||||||||1367
1741185720000|2025-03-05 14:42:00|13949||13961||13991||13949||2100
1741185730000|2025-03-05 14:42:10|13962|13913|13972|13924|13989|13924|13962|13880|900
1741185740000|2025-03-05 14:42:20|13988||13971||13988||13971||800
1741185750000|2025-03-05 14:42:30|13972||13971||13972||13971||1200
1741185760000|2025-03-05 14:42:40|||||||||800
1741185770000|2025-03-05 14:42:50|13972||13971||13972||13971||1300
1741185780000|2025-03-05 14:43:00|13989|13942|13983|13950|13994|13950|13983|13924|1895
1741185790000|2025-03-05 14:43:10|13994||13994||13994||13994||2200
1741185800000|2025-03-05 14:43:20|13983|13935|13983|13935|13983|13935|13950|13935|3825
1741185810000|2025-03-05 14:43:30|||||||||400
1741185820000|2025-03-05 14:43:40|||||||||900
1741185830000|2025-03-05 14:43:50|||||||||500
1741185840000|2025-03-05 14:44:00|13968|13924|13959|13924|13972|13924|13935|13924|809
1741185850000|2025-03-05 14:44:10|13924|13914|13959|13873|13959|13914|13903|13873|3052
1741185860000|2025-03-05 14:44:20|13957|13883|13959|13873|13959|13883|13946|13873|400
1741185870000|2025-03-05 14:44:30|13945|13871|13904|13859|13958|13871|13904|13859|700
1741185880000|2025-03-05 14:44:40|||||||||400
1741185890000|2025-03-05 14:44:50|13921||13921||13921||13921||900
1741185900000|2025-03-05 14:45:00|13920|13845|13881|13845|13920|13845|13881|13845|1800
1741185910000|2025-03-05 14:45:10|13903|13829|13903|13829|13903|13881|13903|13829|1600
1741185920000|2025-03-05 14:45:20|||||||||800
1741185930000|2025-03-05 14:45:30|||||||||404
1741185940000|2025-03-05 14:45:40|13920|13851|13922|13851|13922|13851|13920|13851|750
1741185950000|2025-03-05 14:45:50|13905|13862|13915|13851|13936|13862|13905|13851|300
1741185960000|2025-03-05 14:46:00||13852||13851||13862||13851|500
1741185970000|2025-03-05 14:46:10|||||||||500
1741185980000|2025-03-05 14:46:20|||||||||800
1741185990000|2025-03-05 14:46:30|||||||||400
1741186000000|2025-03-05 14:46:40|||||||||445
1741186010000|2025-03-05 14:46:50|||||||||1451
1741186020000|2025-03-05 14:47:00|13900||13900||13900||13900||0
1741186030000|2025-03-05 14:47:10|13883|13850|13883|13840|13900|13850|13883|13830|6232
1741186040000|2025-03-05 14:47:20|||||||||200
1741186050000|2025-03-05 14:47:30|13900|13841|13919|13855|13920|13900|13900|13841|1443
1741186060000|2025-03-05 14:47:40|13903|13856|13911|13857|13919|13884|13903|13856|3849
1741186070000|2025-03-05 14:47:50|13905||13899||13905||13899||6339
1741186080000|2025-03-05 14:48:00|13911|13898|13919|13885|13919|13911|13911|13857|3120
1741186090000|2025-03-05 14:48:10|13911|13886|13946|13888|13946|13888|13911|13886|200
1741186100000|2025-03-05 14:48:20|||||||||500
1741186110000|2025-03-05 14:48:30|13944|13886|13926|13876|13944|13886|13917|13876|1508
1741186120000|2025-03-05 14:48:40|13911|13864|13878|13820|13911|13877|13878|13820|650
1741186130000|2025-03-05 14:48:50|13894||13900||13900||13894||1500
1741186140000|2025-03-05 14:49:00|13916|13821|13925|13837|13925|13878|13916|13821|700
1741186150000|2025-03-05 14:49:10|||||||||100
1741186160000|2025-03-05 14:49:20|13924||13915||13924||13915||288
1741186170000|2025-03-05 14:49:30|||||||||900
1741186180000|2025-03-05 14:49:40|13916|13852|13950|13867|13950|13925|13916|13852|925
1741186190000|2025-03-05 14:49:50||13884||13884||13884||13884|800
1741186200000|2025-03-05 14:50:00|13959|13885|13959|13921|13959|13950|13959|13885|712
1741186210000|2025-03-05 14:50:10|13971|13933|13994|13923|13994|13933|13971|13921|1655
1741186220000|2025-03-05 14:50:20|14009|13924|14017|13936|14017|13936|14009|13924|676
1741186230000|2025-03-05 14:50:30|14032|13948|14037|13949|14037|13949|14017|13936|200
1741186240000|2025-03-05 14:50:40|||||||||1200
1741186250000|2025-03-05 14:50:50|14017||13994||14017||13994||320
1741186260000|2025-03-05 14:51:00|14029|13950|14037|13950|14037|13950|14029|13949|1850
1741186270000|2025-03-05 14:51:10|||||||||100
1741186290000|2025-03-05 14:51:30|||||||||1000
1741186300000|2025-03-05 14:51:40||13951||13949||13951||13949|100
1741186310000|2025-03-05 14:51:50|14036||14036||14036||14036||100
1741186320000|2025-03-05 14:52:00||13963||13962||13963||13962|0
1741186330000|2025-03-05 14:52:10|14035||14035||14035||14035||0
1741186340000|2025-03-05 14:52:20|||||||||400
1741186350000|2025-03-05 14:52:30|||||||||1200
1741186360000|2025-03-05 14:52:40||13980||13981||13981||13980|500
1741186390000|2025-03-05 14:53:10|||||||||1200
1741186400000|2025-03-05 14:53:20|14034|13980|14022|13964|14034|13980|13982|13964|2165
1741186410000|2025-03-05 14:53:30|14007|13962|13994|13922|14007|13962|13994|13912|1606
1741186420000|2025-03-05 14:53:40|||||||||600
1741186430000|2025-03-05 14:53:50|13992||13992||13992||13992||100
1741186440000|2025-03-05 14:54:00|13991|13908|13946|13874|13991|13908|13946|13858|0
1741186450000|2025-03-05 14:54:10|13945||13944||13945||13944||700
1741186460000|2025-03-05 14:54:20|13943||13943||13943||13943||200
1741186470000|2025-03-05 14:54:30|13939|13860|13937|13857|13939|13860|13937|13857|2600
1741186480000|2025-03-05 14:54:40|13936|13847|13924|13840|13937|13847|13924|13840|689
1741186490000|2025-03-05 14:54:50|13923||13922||13923||13922||0
1741186510000|2025-03-05 14:55:10|13925|13878|13942|13897|13942|13925|13925|13878|787
1741186520000|2025-03-05 14:55:20|13958|13906|13957|13906|13962|13906|13957|13906|200
1741186530000|2025-03-05 14:55:30||13897||13897||13897||13897|100
1741186540000|2025-03-05 14:55:40||13898||13898||13898||13898|0
1741186550000|2025-03-05 14:55:50|13956||13954||13956||13954||0
1741186560000|2025-03-05 14:56:00|13953|13897|13920|13897|13953|13897|13920|13897|450
1741186570000|2025-03-05 14:56:10|13940|13898|13937|13898|13940|13898|13937|13898|200
1741186590000|2025-03-05 14:56:30|13936|13897|13890|13842|13936|13897|13890|13841|1000
1741186600000|2025-03-05 14:56:40|13867||13872||13886||13865||440
1741186610000|2025-03-05 14:56:50|13886||13883||13886||13883||200
1741186630000|2025-03-05 14:57:10|||||||||400
1741186640000|2025-03-05 14:57:20|13843|13837|13875|13834|13883|13855|13841|13820|1610
1741186650000|2025-03-05 14:57:30||13835||13835||13835||13835|1662
1741186660000|2025-03-05 14:57:40|13891|13836|13894|13837|13894|13837|13891|13836|900
1741186670000|2025-03-05 14:57:50|13895|13838|13910|13853|13910|13853|13895|13838|800
1741186680000|2025-03-05 14:58:00|13925|13854|13927|13854|13927|13854|13910|13854|1444
1741186690000|2025-03-05 14:58:10|13937|13855|13947|13869|13947|13869|13937|13855|900
1741186700000|2025-03-05 14:58:20|||||||||300
1741186710000|2025-03-05 14:58:30|||||||||1400
1741186720000|2025-03-05 14:58:40|||||||||2500
1741186730000|2025-03-05 14:58:50||13870||13871||13871||13870|200
1741186740000|2025-03-05 14:59:00|13965|13872|13965|13874|13965|13874|13965|13872|700
1741186750000|2025-03-05 14:59:10||13876||13894||13894||13876|200
1741186760000|2025-03-05 14:59:20|13974|13895|13990|13920|13990|13920|13974|13895|500
1741186770000|2025-03-05 14:59:30|||||||||1400
1741186780000|2025-03-05 14:59:40||13921||13921||13921||13921|0
1741186790000|2025-03-05 14:59:50|13922|13920|13953|13907|13959|13921|13922|13907|3022
1741186800000|2025-03-05 15:00:00|13971|13917|14088|13898|14088|13972|13971|13898|1600
1741186810000|2025-03-05 15:00:10|14090|13975|14095|14033|14095|14033|14090|13898|750
1741186820000|2025-03-05 15:00:20|14067|13978|14055|13969|14067|13978|14055|13969|659
1741186830000|2025-03-05 15:00:30|14095|14007|14095|13993|14095|14029|14095|13969|1999
1741186840000|2025-03-05 15:00:40||14029||14029||14029||14029|1100
1741186860000|2025-03-05 15:01:00|||||||||700
1741186870000|2025-03-05 15:01:10|14078|14018|14065|14018|14095|14029|14065|14018|800
1741186880000|2025-03-05 15:01:20|14059|14007|14058|13993|14059|14007|14018|13993|3070
1741186890000|2025-03-05 15:01:30|||||||||700
1741186900000|2025-03-05 15:01:40|||||||||600
1741186910000|2025-03-05 15:01:50|||||||||1431
1741186920000|2025-03-05 15:02:00|14077||14077||14077||14077||3100
1741186930000|2025-03-05 15:02:10|||||||||1900
1741186940000|2025-03-05 15:02:20|13995|13987|13991|13927|13995|13987|13968|13927|2641
1741186950000|2025-03-05 15:02:30||13928||13939||13955||13928|1200
1741186960000|2025-03-05 15:02:40|14008|13959|14030|13988|14030|14008|14008|13940|1900
1741186970000|2025-03-05 15:02:50|||||||||150
1741186980000|2025-03-05 15:03:00|||||||||597
1741186990000|2025-03-05 15:03:10|14051|13997|14065|13988|14072|14030|14051|13988|1000
1741187000000|2025-03-05 15:03:20|14075|13989|14075|13991|14075|13991|14075|13989|900
1741187010000|2025-03-05 15:03:30|||||||||200
1741187030000|2025-03-05 15:03:50|||||||||200
1741187040000|2025-03-05 15:04:00|14079|14013|14092|14013|14092|14013|14079|13991|400
1741187050000|2025-03-05 15:04:10||14030||14030||14030||14030|500
1741187060000|2025-03-05 15:04:20|||||||||600
1741187070000|2025-03-05 15:04:30|||||||||200
1741187080000|2025-03-05 15:04:40|14050|13991|14050|13991|14050|14003|14050|13991|700
1741187090000|2025-03-05 15:04:50|14067|14003|14067|14003|14067|14003|14067|14003|260
1741187100000|2025-03-05 15:05:00|14066|14019|14066|14019|14066|14019|14042|14019|500
1741187110000|2025-03-05 15:05:10|14077||14077||14077||14077||800
1741187120000|2025-03-05 15:05:20|14085||14085||14085||14085||600
1741187130000|2025-03-05 15:05:30|||||||||400
1741187140000|2025-03-05 15:05:40|14077|14048|14063|14012|14077|14048|14063|14012|7707
1741187150000|2025-03-05 15:05:50|14062||14050||14063||14050||150
1741187160000|2025-03-05 15:06:00|14051|14025|14051|14025|14051|14025|14051|14025|100
1741187170000|2025-03-05 15:06:10|14068|14050|14068|14030|14068|14050|14068|14025|570
1741187180000|2025-03-05 15:06:20|14083|14067|14082|14031|14083|14067|14082|14030|1000
1741187190000|2025-03-05 15:06:30||14035||14035||14035||14035|830
1741187200000|2025-03-05 15:06:40||14030||14036||14036||14030|600
1741187210000|2025-03-05 15:06:50|14081||14099||14100||14081||225
1741187220000|2025-03-05 15:07:00|14097||14087||14097||14087||3960
1741187230000|2025-03-05 15:07:10|14091|14051|14079|14036|14091|14051|14079|14036|1007
1741187240000|2025-03-05 15:07:20|14080|14078|14105|14076|14105|14083|14080|14076|1301
1741187250000|2025-03-05 15:07:30|14100|14059|14093|14059|14100|14059|14093|14059|1216
1741187260000|2025-03-05 15:07:40|14105|14068|14105|14068|14105|14073|14105|14068|1000
1741187270000|2025-03-05 15:07:50|||||||||200
1741187280000|2025-03-05 15:08:00|||||||||126
1741187290000|2025-03-05 15:08:10|||||||||2100
1741187300000|2025-03-05 15:08:20|||||||||2400
1741187310000|2025-03-05 15:08:30|||||||||295
1741187340000|2025-03-05 15:09:00|||||||||100
1741187360000|2025-03-05 15:09:20|14104||14104||14104||14104||1200
1741187370000|2025-03-05 15:09:30|14100||14100||14100||14100||6500
1741187380000|2025-03-05 15:09:40|14108|14098|14123|14083|14123|14098|14108|14068|700
1741187390000|2025-03-05 15:09:50|14122||14118||14122||14118||200
1741187400000|2025-03-05 15:10:00|14117||14124||14124||14117||500
1741187410000|2025-03-05 15:10:10|14123|14077|14111|14068|14123|14089|14090|14068|3335
1741187420000|2025-03-05 15:10:20|14124|14078|14124|14090|14124|14090|14124|14068|2262
1741187430000|2025-03-05 15:10:30|14123|14083|14123|14083|14123|14083|14123|14083|500
1741187440000|2025-03-05 15:10:40|||||||||241
1741187450000|2025-03-05 15:10:50|14122||14122||14122||14122||100
1741187460000|2025-03-05 15:11:00|||||||||400
1741187470000|2025-03-05 15:11:10|14124|14100|14124|14100|14124|14100|14124|14100|300
1741187480000|2025-03-05 15:11:20|14125|14106|14144|14100|14144|14124|14125|14100|1803
1741187490000|2025-03-05 15:11:30|||||||||323
1741187500000|2025-03-05 15:11:40|14143||14143||14143||14143||1200
1741187510000|2025-03-05 15:11:50|14142|14094|14119|14082|14142|14100|14101|14082|4699
1741187520000|2025-03-05 15:12:00|14102|14072|14102|14068|14119|14072|14093|14066|1712
1741187530000|2025-03-05 15:12:10|14119|14075|14119|14068|14119|14075|14119|14068|0
1741187540000|2025-03-05 15:12:20|||||||||400
1741187550000|2025-03-05 15:12:30|14130|14118|14140|14117|14150|14121|14130|14067|1150
1741187560000|2025-03-05 15:12:40|||||||||200
1741187570000|2025-03-05 15:12:50|14150||14150||14150||14150||400
1741187580000|2025-03-05 15:13:00|14143|14112|14150|14118|14150|14118|14118|14103|1900
1741187590000|2025-03-05 15:13:10|14119|14103|14149|14103|14150|14103|14119|14103|3761
1741187600000|2025-03-05 15:13:20|14143|14118|14143|14103|14149|14133|14143|14103|1300
1741187610000|2025-03-05 15:13:30|14142||14142||14142||14142||673
1741187620000|2025-03-05 15:13:40|14143||14143||14143||14143||0
1741187630000|2025-03-05 15:13:50|14142||14142||14142||14142||450
1741187640000|2025-03-05 15:14:00|||||||||1000
1741187650000|2025-03-05 15:14:10|||||||||400
1741187660000|2025-03-05 15:14:20|14143|14113|14150|14115|14150|14142|14143|14113|1200
1741187670000|2025-03-05 15:14:30|||||||||2083
1741187680000|2025-03-05 15:14:40|||||||||800
1741187690000|2025-03-05 15:14:50|||||||||142
1741187710000|2025-03-05 15:15:10|14145|14144|14150|14115|14170|14149|14145|14115|2828
1741187720000|2025-03-05 15:15:20|14170|14116|14169|14132|14170|14150|14150|14115|1200
1741187730000|2025-03-05 15:15:30|14154|14124|14128|14103|14154|14124|14128|14103|2400
1741187740000|2025-03-05 15:15:40|14145||14145||14145||14145||1000
1741187750000|2025-03-05 15:15:50|14143||14143||14143||14143||500
1741187760000|2025-03-05 15:16:00|14142|14098|14140|14098|14142|14099|14123|14098|4194
1741187770000|2025-03-05 15:16:10|14139|14088|14139|14082|14139|14088|14139|14082|400
1741187780000|2025-03-05 15:16:20||14083||14083||14083||14083|0
1741187790000|2025-03-05 15:16:30||14100||14100||14100||14100|380
1741187800000|2025-03-05 15:16:40|14120|14096|14117|14082|14139|14096|14101|14072|769
1741187810000|2025-03-05 15:16:50|14137|14083|14136|14067|14137|14085|14136|14067|200
1741187830000|2025-03-05 15:17:10|14135||14135||14135||14135||2908
1741187840000|2025-03-05 15:17:20|14134||14134||14134||14134||200
1741187850000|2025-03-05 15:17:30|14133||14133||14133||14133||0
1741187860000|2025-03-05 15:17:40|||||||||400
1741187870000|2025-03-05 15:17:50|14143||14142||14143||14142||800
1741187880000|2025-03-05 15:18:00||14072||14072||14072||14072|100
1741187890000|2025-03-05 15:18:10|14140|14086|14136|14086|14140|14086|14136|14086|1600
1741187900000|2025-03-05 15:18:20|14135||14135||14135||14135||7100
1741187910000|2025-03-05 15:18:30|14134|14091|14106|14068|14134|14091|14106|14066|6586
1741187930000|2025-03-05 15:18:50|14126|14105|14125|14087|14126|14105|14125|14067|1040
1741187940000|2025-03-05 15:19:00|14099|14082|14125|14092|14125|14092|14099|14082|1430
1741187950000|2025-03-05 15:19:10|14114|14090|14113|14090|14114|14090|14090|14066|2150
1741187960000|2025-03-05 15:19:20|14112|14080|14111|14081|14112|14088|14111|14080|4248
1741187970000|2025-03-05 15:19:30|14110|14079|14109|14066|14110|14079|14109|14066|2663
1741187980000|2025-03-05 15:19:40|14108|14059|14076|14059|14108|14066|14076|14059|702
1741187990000|2025-03-05 15:19:50|14083|14075|14083|14067|14083|14075|14083|14059|1103
1741188000000|2025-03-05 15:20:00|14095|14059|14095|14059|14095|14082|14095|14059|637
1741188010000|2025-03-05 15:20:10|14100|14074|14114|14059|14114|14074|14100|14059|1200
1741188020000|2025-03-05 15:20:20|||||||||800
1741188030000|2025-03-05 15:20:30|14113||14107||14113||14107||2200
1741188040000|2025-03-05 15:20:40|14106||14099||14106||14099||3900
1741188050000|2025-03-05 15:20:50|||||||||800
1741188060000|2025-03-05 15:21:00|14114||14113||14114||14113||1400
1741188070000|2025-03-05 15:21:10|14112|14050|14106|14039|14112|14051|14106|14039|500
1741188080000|2025-03-05 15:21:20|14105|14038|14056|14024|14105|14041|14040|14023|3870
1741188090000|2025-03-05 15:21:30|14092|14023|14033|14002|14095|14023|14033|13990|893
1741188100000|2025-03-05 15:21:40|14018|13980|14011|13954|14018|13980|14011|13954|800
1741188110000|2025-03-05 15:21:50|14012|13972|14011|13954|14012|13972|14011|13954|800
1741188120000|2025-03-05 15:22:00|14012|13976|14028|13962|14029|14010|14012|13954|364
1741188130000|2025-03-05 15:22:10|14027||14027||14027||14027||242
1741188140000|2025-03-05 15:22:20||13954||13954||13954||13954|500
1741188150000|2025-03-05 15:22:30|14028|13955|14038|13987|14038|14005|14028|13955|700
1741188170000|2025-03-05 15:22:50|14046|14037|14058|14046|14066|14047|14046|14037|506
1741188180000|2025-03-05 15:23:00|14066|14064|14095|14042|14100|14064|14066|14042|2100
1741188190000|2025-03-05 15:23:10|14094||14094||14094||14094||900
1741188200000|2025-03-05 15:23:20|14093||14093||14093||14093||0
1741188210000|2025-03-05 15:23:30|||||||||150
1741188220000|2025-03-05 15:23:40|14116|14043|14115|14044|14116|14057|14115|14043|1250
1741188230000|2025-03-05 15:23:50||14059||14085||14085||14049|800
1741188240000|2025-03-05 15:24:00|||||||||1322
1741188250000|2025-03-05 15:24:10|14103|14084|14103|14034|14115|14085|14078|14034|2550
1741188260000|2025-03-05 15:24:20|||||||||375
1741188270000|2025-03-05 15:24:30|14102||14102||14102||14102||400
1741188280000|2025-03-05 15:24:40|14091|14025|14075|14020|14101|14025|14075|14020|883
1741188290000|2025-03-05 15:24:50|14074|14019|14070|14018|14075|14019|14066|14015|0
1741188300000|2025-03-05 15:25:00|14066|14015|14066|14015|14066|14018|14066|14015|0
1741188310000|2025-03-05 15:25:10|||||||||100
1741188330000|2025-03-05 15:25:30|14065||14065||14065||14065||0
1741188350000|2025-03-05 15:25:50|14084|14025|14084|14018|14084|14064|14084|14015|2412
1741188360000|2025-03-05 15:26:00|14083||14083||14084||14083||0
1741188370000|2025-03-05 15:26:10|14093||14084||14094||14084||0
1741188380000|2025-03-05 15:26:20|14093|14040|14083|14040|14093|14040|14083|14040|100
1741188390000|2025-03-05 15:26:30|14094|14082|14103|14082|14103|14082|14094|14040|1400
1741188400000|2025-03-05 15:26:40|14102|14046|14090|14028|14102|14064|14068|14028|1170
1741188410000|2025-03-05 15:26:50|14089|14019|14089|14018|14089|14019|14089|14018|0
1741188420000|2025-03-05 15:27:00|14088||14061||14088||14055||100
1741188430000|2025-03-05 15:27:10|14070|14015|14078|14015|14079|14015|14070|14015|0
1741188460000|2025-03-05 15:27:40||14009||14009||14009||14009|0
1741188470000|2025-03-05 15:27:50|14076|13979|14039|13979|14076|13979|14024|13979|100
1741188480000|2025-03-05 15:28:00|14038|13980|14038|13980|14038|13980|14038|13979|200
1741188490000|2025-03-05 15:28:10|||||||||134
1741188500000|2025-03-05 15:28:20|14037|13967|14036|13961|14037|13967|14036|13961|197
1741188510000|2025-03-05 15:28:30|14035|13962|14035|13962|14035|13962|14035|13962|0
1741188530000|2025-03-05 15:28:50|14034|13961|14034|13961|14034|13961|14034|13961|0
1741188540000|2025-03-05 15:29:00||13962||13962||13962||13962|0
1741188550000|2025-03-05 15:29:10|||||||||150
1741188560000|2025-03-05 15:29:20|||||||||200
1741188570000|2025-03-05 15:29:30|14033||14033||14033||14033||117
1741188590000|2025-03-05 15:29:50|14000|13952|14033|13988|14033|13988|14000|13952|200
1741188600000|2025-03-05 15:30:00|14030|13953|14029|13953|14030|13977|14005|13950|400
1741188610000|2025-03-05 15:30:10|14028||14028||14028||14028||0
1741188620000|2025-03-05 15:30:20|||||||||100
1741188630000|2025-03-05 15:30:30|14027|13950|14025|13961|14027|13961|14025|13946|0
1741188640000|2025-03-05 15:30:40|14024||14024||14024||14024||100
1741188650000|2025-03-05 15:30:50|14023|13952|14009|13927|14023|13952|13988|13926|100
1741188660000|2025-03-05 15:31:00||13928||13935||13935||13928|600
1741188670000|2025-03-05 15:31:10||13936||13938||13938||13936|100
1741188680000|2025-03-05 15:31:20||13939||13932||13950||13929|0
1741188690000|2025-03-05 15:31:30||13941||13950||13950||13941|100
1741188700000|2025-03-05 15:31:40|||||||||100
1741188710000|2025-03-05 15:31:50|||||||||100
1741188720000|2025-03-05 15:32:00|||||||||100
1741188740000|2025-03-05 15:32:20|||||||||100
1741188750000|2025-03-05 15:32:30|||||||||100
1741188760000|2025-03-05 15:32:40|14008|13970|14029|14001|14029|14008|14008|13970|1200
1741188770000|2025-03-05 15:32:50||14002||14002||14002||14002|460
1741188780000|2025-03-05 15:33:00|14026|14001|14022|13965|14026|14001|14022|13965|418
1741188790000|2025-03-05 15:33:10|14026|13966|14026|13965|14026|13969|14026|13965|0
1741188800000|2025-03-05 15:33:20|14029|13994|14047|14002|14047|14009|14029|13965|0
1741188810000|2025-03-05 15:33:30|14061|14011|14068|14031|14068|14047|14061|14011|1000
1741188820000|2025-03-05 15:33:40||14032||14032||14032||14032|300
1741188830000|2025-03-05 15:33:50|||||||||400
1741188840000|2025-03-05 15:34:00|14060|14009|14032|14001|14068|14031|14032|14000|864
1741188850000|2025-03-05 15:34:10|14053|14031|14053|14024|14053|14031|14032|14001|2125
1741188860000|2025-03-05 15:34:20||14025||14025||14025||14025|200
1741188880000|2025-03-05 15:34:40|||||||||100
1741188890000|2025-03-05 15:34:50||14024||14012||14024||14009|350
1741188900000|2025-03-05 15:35:00||14017||14017||14017||14017|0
1741188910000|2025-03-05 15:35:10|14071|14052|14062|14025|14076|14052|14062|14017|849
1741188920000|2025-03-05 15:35:20|14076|14026|14076|14026|14076|14027|14076|14026|0
1741188950000|2025-03-05 15:35:50||14038||14046||14046||14038|200
1741188960000|2025-03-05 15:36:00|14087|14047|14082|14047|14088|14054|14082|14047|0
1741188970000|2025-03-05 15:36:10|14092|14046|14100|14047|14100|14047|14092|14046|550
1741188980000|2025-03-05 15:36:20|14092|14048|14088|14011|14092|14048|14088|14011|606
1741188990000|2025-03-05 15:36:30||14009||14006||14009||14006|0
1741189010000|2025-03-05 15:36:50|||||||||100
1741189020000|2025-03-05 15:37:00|||||||||100
1741189030000|2025-03-05 15:37:10||14007||14007||14007||14007|200
1741189050000|2025-03-05 15:37:30|||||||||600
1741189060000|2025-03-05 15:37:40||14014||14007||14017||14007|0
1741189080000|2025-03-05 15:38:00||14008||14008||14008||14008|200
1741189090000|2025-03-05 15:38:10|14097|14009|14100|14014|14100|14014|14097|14009|400
1741189100000|2025-03-05 15:38:20||14015||14018||14018||14015|0
1741189110000|2025-03-05 15:38:30||14019||14019||14019||14019|150
1741189130000|2025-03-05 15:38:50|14101|14026|14104|14042|14104|14042|14100|14026|650
1741189140000|2025-03-05 15:39:00|14100|14043|14099|14068|14106|14073|14099|14040|0
1741189150000|2025-03-05 15:39:10|14104|14069|14105|14088|14106|14088|14104|14069|100
1741189160000|2025-03-05 15:39:20|14115|14076|14125|14089|14126|14099|14114|14076|200
1741189170000|2025-03-05 15:39:30|14121|14080|14118|14056|14121|14080|14118|14055|600
1741189180000|2025-03-05 15:39:40|14109|14059|14109|14059|14118|14059|14109|14059|0
1741189190000|2025-03-05 15:39:50||14060||14060||14060||14060|0
1741189210000|2025-03-05 15:40:10|14100|14068|14099|14061|14109|14072|14099|14060|300
1741189220000|2025-03-05 15:40:20||14059||14060||14060||14059|400
1741189230000|2025-03-05 15:40:30|||||||||500
1741189240000|2025-03-05 15:40:40||14061||14061||14061||14061|0
1741189250000|2025-03-05 15:40:50||14062||14062||14062||14062|100
1741189260000|2025-03-05 15:41:00|||||||||100
1741189270000|2025-03-05 15:41:10|||||||||100
1741189280000|2025-03-05 15:41:20|||||||||100
1741189290000|2025-03-05 15:41:30|14109|14084|14117|14064|14117|14085|14109|14062|500
1741189300000|2025-03-05 15:41:40||14065||14065||14065||14065|200
1741189310000|2025-03-05 15:41:50||14084||14084||14084||14084|200
1741189320000|2025-03-05 15:42:00|||||||||6300
1741189330000|2025-03-05 15:42:10|14110|14080|14110|14072|14117|14080|14098|14072|919
1741189340000|2025-03-05 15:42:20||14073||14073||14073||14073|0
1741189350000|2025-03-05 15:42:30||14074||14075||14075||14074|0
1741189360000|2025-03-05 15:42:40|14103|14074|14087|14050|14103|14074|14081|14050|1785
1741189370000|2025-03-05 15:42:50||14051||14051||14051||14051|100
1741189380000|2025-03-05 15:43:00|||||||||100
1741189400000|2025-03-05 15:43:20|14108|14059|14108|14051|14108|14071|14108|14051|0
1741189410000|2025-03-05 15:43:30|14117|14066|14128|14074|14139|14108|14117|14051|701
1741189420000|2025-03-05 15:43:40|14142|14075|14150|14075|14150|14075|14142|14075|200
1741189440000|2025-03-05 15:44:00||14076||14076||14076||14076|200
1741189460000|2025-03-05 15:44:20||14077||14077||14077||14077|100
1741189470000|2025-03-05 15:44:30|||||||||100
1741189480000|2025-03-05 15:44:40||14086||14079||14086||14078|400
1741189490000|2025-03-05 15:44:50||14080||14081||14081||14080|227
1741189500000|2025-03-05 15:45:00|14148|14082|14148|14082|14148|14082|14148|14082|100
1741189510000|2025-03-05 15:45:10|||||||||100
1741189520000|2025-03-05 15:45:20||14086||14087||14087||14086|100
1741189530000|2025-03-05 15:45:30||14088||14088||14088||14088|0
1741189540000|2025-03-05 15:45:40||14089||14089||14089||14089|100
1741189550000|2025-03-05 15:45:50|14147||14147||14147||14147||3715
1741189560000|2025-03-05 15:46:00|14144|14090|14147|14090|14147|14090|14144|14090|400
1741189570000|2025-03-05 15:46:10||14091||14092||14092||14091|100
1741189580000|2025-03-05 15:46:20||14093||14093||14093||14093|0
1741189590000|2025-03-05 15:46:30|14139||14139||14139||14139||4765
1741189600000|2025-03-05 15:46:40|14120||14120||14120||14120||3300
1741189610000|2025-03-05 15:46:50|14125|14094|14131|14096|14137|14119|14125|14094|1638
1741189620000|2025-03-05 15:47:00|14130|14106|14130|14107|14130|14107|14130|14094|100
1741189630000|2025-03-05 15:47:10||14108||14107||14108||14107|700
1741189640000|2025-03-05 15:47:20|||||||||500
1741189650000|2025-03-05 15:47:30|14120|14105|14120|14098|14120|14107|14120|14098|1100
1741189660000|2025-03-05 15:47:40|||||||||340
1741189670000|2025-03-05 15:47:50|14132|14089|14115|14098|14137|14098|14115|14089|3847
1741189680000|2025-03-05 15:48:00||14099||14099||14099||14098|687
1741189690000|2025-03-05 15:48:10|14100|14093|14095|14066|14115|14093|14095|14058|1002
1741189710000|2025-03-05 15:48:30|||||||||550
1741189730000|2025-03-05 15:48:50||14067||14053||14067||14053|0
1741189740000|2025-03-05 15:49:00|14086|14045|14076|14032|14086|14045|14076|14032|600
1741189750000|2025-03-05 15:49:10|||||||||200
1741189760000|2025-03-05 15:49:20||14033||14033||14033||14033|0
1741189770000|2025-03-05 15:49:30|14072||14072||14072||14072||200
1741189780000|2025-03-05 15:49:40||14026||14027||14027||14026|534
1741189790000|2025-03-05 15:49:50|14071||14072||14072||14071||0
1741189800000|2025-03-05 15:50:00|14090|14071|14096|14056|14096|14071|14090|14027|700
1741189810000|2025-03-05 15:50:10||14057||14057||14057||14057|300
1741189820000|2025-03-05 15:50:20||14047||14035||14047||14034|200
1741189830000|2025-03-05 15:50:30|14095||14095||14095||14095||200
1741189840000|2025-03-05 15:50:40|14094||14092||14094||14092||1700
1741189850000|2025-03-05 15:50:50|||||||||5144
1741189870000|2025-03-05 15:51:10|14085||14085||14085||14085||785
1741189880000|2025-03-05 15:51:20|14064|14023|14055|14012|14064|14035|14055|14012|912
1741189890000|2025-03-05 15:51:30||14018||14012||14036||14012|1174
1741189900000|2025-03-05 15:51:40|14054||14054||14055||14054||1419
1741189920000|2025-03-05 15:52:00|14046||14046||14054||14027||300
1741189930000|2025-03-05 15:52:10|14054||14054||14054||14054||0
1741189940000|2025-03-05 15:52:20|14035|14031|14054|14012|14061|14054|14035|14012|2800
1741189950000|2025-03-05 15:52:30|14051|14033|14059|14026|14059|14033|14051|14012|300
1741189960000|2025-03-05 15:52:40|14061|14045|14075|14046|14075|14046|14061|14026|700
1741189970000|2025-03-05 15:52:50||14038||14038||14038||14038|0
1741189980000|2025-03-05 15:53:00||14030||14027||14030||14022|0
1741189990000|2025-03-05 15:53:10||14037||14038||14059||14037|300
1741190000000|2025-03-05 15:53:20|14085|14039|14085|14039|14085|14039|14085|14039|201
1741190010000|2025-03-05 15:53:30|||||||||100
1741190020000|2025-03-05 15:53:40||14046||14046||14046||14046|650
1741190040000|2025-03-05 15:54:00|14077|14047|14077|14047|14085|14047|14077|14047|200
1741190050000|2025-03-05 15:54:10|||||||||100
1741190060000|2025-03-05 15:54:20|||||||||100
1741190080000|2025-03-05 15:54:40|14085||14085||14085||14085||272
1741190090000|2025-03-05 15:54:50|14084||14084||14084||14084||100
1741190100000|2025-03-05 15:55:00|14085|14059|14085|14059|14085|14070|14085|14047|0
1741190120000|2025-03-05 15:55:20||14060||14068||14068||14060|600
1741190130000|2025-03-05 15:55:30|14092|14085|14092|14068|14092|14090|14080|14068|1406
1741190150000|2025-03-05 15:55:50|14094||14094||14094||14094||0
1741190160000|2025-03-05 15:56:00|||||||||100
1741190170000|2025-03-05 15:56:10|14069|14060|14094|14060|14094|14060|14068|14060|1474
1741190180000|2025-03-05 15:56:20||14059||14059||14059||14059|209
1741190190000|2025-03-05 15:56:30|||||||||200
1741190210000|2025-03-05 15:56:50|||||||||100
1741190220000|2025-03-05 15:57:00|14090||14089||14090||14089||298
1741190240000|2025-03-05 15:57:20||14060||14060||14060||14060|164
1741190250000|2025-03-05 15:57:30||14059||14060||14060||14059|100
1741190260000|2025-03-05 15:57:40||14059||14060||14060||14059|225
1741190270000|2025-03-05 15:57:50|||||||||3742
1741190280000|2025-03-05 15:58:00||14061||14061||14061||14061|0
1741190290000|2025-03-05 15:58:10|14090|14076|14105|14076|14105|14095|14090|14061|647
1741190310000|2025-03-05 15:58:30|14104|14059|14105|14060|14105|14060|14104|14059|338
1741190330000|2025-03-05 15:58:50|||||||||200
1741190340000|2025-03-05 15:59:00|14104|14059|14086|14059|14104|14059|14086|14059|100
1741190350000|2025-03-05 15:59:10|14080|14056|14080|14046|14080|14056|14080|14046|440
1741190360000|2025-03-05 15:59:20|14073|14036|14067|14014|14080|14036|14061|14014|450
1741190370000|2025-03-05 15:59:30||14015||14015||14015||14015|0
1741190400000|2025-03-05 16:00:00|14066|14008|14053|14008|14066|14008|14053|14008|0
1741190410000|2025-03-05 16:00:10|14051|14000|14041|13995|14051|14000|14041|13992|0
1741190420000|2025-03-05 16:00:20||13996||13998||13998||13996|100
1741190430000|2025-03-05 16:00:30||13990||13992||13993||13990|0
1741190440000|2025-03-05 16:00:40|14035||14035||14035||14035||0
1741190450000|2025-03-05 16:00:50|14033||14016||14033||14016||500
1741190460000|2025-03-05 16:01:00||13987||13988||13988||13987|0
1741190470000|2025-03-05 16:01:10|14028|13992|14028|13988|14028|14016|14028|13988|200
1741190500000|2025-03-05 16:01:40|||||||||141
1741190510000|2025-03-05 16:01:50|14035|13989|14036|13990|14036|13990|14031|13989|200
1741190530000|2025-03-05 16:02:10|14035||14035||14036||14035||0
1741190540000|2025-03-05 16:02:20|14036|14000|14036|14000|14036|14000|14035|14000|0
1741190570000|2025-03-05 16:02:50|14042|14011|14042|14015|14042|14022|14042|14000|500
1741190580000|2025-03-05 16:03:00||14020||14021||14021||14020|0
1741190590000|2025-03-05 16:03:10|14050|14028|14045|14031|14050|14031|14045|14028|416
1741190600000|2025-03-05 16:03:20|14047|14032|14047|14032|14051|14040|14047|14032|200
1741190610000|2025-03-05 16:03:30|14033|14028|14050|14028|14050|14028|14033|14028|200
1741190620000|2025-03-05 16:03:40|14049|14029|14051|14029|14051|14029|14039|14029|300
1741190630000|2025-03-05 16:03:50||14028||14028||14028||14028|0
1741190640000|2025-03-05 16:04:00|14044|14005|14050|14000|14051|14017|14035|14000|303
1741190650000|2025-03-05 16:04:10|14048|14001|14048|14001|14051|14001|14042|14001|0
1741190660000|2025-03-05 16:04:20|14051||14042||14051||14042||0
1741190670000|2025-03-05 16:04:30|14051||14042||14051||14042||100
1741190680000|2025-03-05 16:04:40|14051|14002|14044|14002|14051|14002|14043|14002|0
1741190690000|2025-03-05 16:04:50|14051||14044||14051||14044||0
1741190700000|2025-03-05 16:05:00|14042||14042||14042||14042||200
1741190710000|2025-03-05 16:05:10|14044|14020|14051|14005|14051|14043|14044|14002|300
1741190720000|2025-03-05 16:05:20||14006||14006||14006||14006|0
1741190740000|2025-03-05 16:05:40||14007||14008||14008||14007|0
1741190750000|2025-03-05 16:05:50|14047|14009|14047|14009|14047|14009|14047|14009|0
1741190760000|2025-03-05 16:06:00||14008||14009||14009||14008|100
1741190770000|2025-03-05 16:06:10|14051||14051||14051||14051||0
1741190780000|2025-03-05 16:06:20|||||||||1050
1741190800000|2025-03-05 16:06:40|14045|14017|14045|14018|14051|14018|14045|14017|0
1741190810000|2025-03-05 16:06:50|14051|14009|14044|14009|14051|14009|14044|14009|1276
1741190820000|2025-03-05 16:07:00|||||||||100
1741190840000|2025-03-05 16:07:20|||||||||964
1741190850000|2025-03-05 16:07:30|||||||||100
1741190870000|2025-03-05 16:07:50|||||||||800
1741190880000|2025-03-05 16:08:00|14042||14036||14044||14036||200
1741190890000|2025-03-05 16:08:10|||||||||100
1741190900000|2025-03-05 16:08:20||14008||14000||14008||14000|320
1741190920000|2025-03-05 16:08:40|||||||||100
1741190930000|2025-03-05 16:08:50|14029|13998|14022|13989|14036|13998|14019|13989|778
1741190940000|2025-03-05 16:09:00|14015||14023||14023||14006||768
1741190950000|2025-03-05 16:09:10|14012||14012||14012||14012||900
1741190960000|2025-03-05 16:09:20|14018||14012||14018||14012||0
1741190970000|2025-03-05 16:09:30|||||||||550
1741190980000|2025-03-05 16:09:40|14018||14018||14018||14018||0
1741191000000|2025-03-05 16:10:00||13987||13989||13989||13987|1150
1741191010000|2025-03-05 16:10:10|||||||||300
1741191020000|2025-03-05 16:10:20|||||||||100
1741191030000|2025-03-05 16:10:30|14017||14017||14017||14017||200
1741191040000|2025-03-05 16:10:40|||||||||400
1741191050000|2025-03-05 16:10:50|||||||||300
1741191060000|2025-03-05 16:11:00|||||||||1638
1741191070000|2025-03-05 16:11:10|14011|13985|13983|13949|14011|13985|13969|13949|100
1741191080000|2025-03-05 16:11:20|13977|13933|13977|13927|13977|13933|13977|13927|100
1741191090000|2025-03-05 16:11:30|13984|13928|13984|13927|13984|13928|13984|13927|0
1741191110000|2025-03-05 16:11:50||13928||13928||13928||13928|200
1741191130000|2025-03-05 16:12:10|13977||13977||13977||13977||0
1741191140000|2025-03-05 16:12:20||13929||13929||13929||13929|200
1741191150000|2025-03-05 16:12:30||13930||13930||13930||13930|561
1741191160000|2025-03-05 16:12:40||13931||13931||13931||13931|0
1741191170000|2025-03-05 16:12:50|13983||13977||13983||13977||862
1741191180000|2025-03-05 16:13:00|13983|13940|13984|13931|13984|13940|13983|13931|638
1741191190000|2025-03-05 16:13:10||13937||13941||13941||13937|0
1741191200000|2025-03-05 16:13:20|13985|13942|13989|13942|13989|13942|13985|13942|100
1741191210000|2025-03-05 16:13:30|13992|13952|13992|13954|13992|13988|13992|13952|900
1741191220000|2025-03-05 16:13:40|||||||||100
1741191230000|2025-03-05 16:13:50|13994||13996||13996||13994||700
1741191240000|2025-03-05 16:14:00|14000|13988|14012|13955|14012|13988|14000|13954|1153
1741191250000|2025-03-05 16:14:10||13956||13956||13956||13956|0
1741191260000|2025-03-05 16:14:20|||||||||1100
1741191270000|2025-03-05 16:14:30|14014|13981|14015|13992|14015|13995|14014|13957|200
1741191280000|2025-03-05 16:14:40|14017|14004|14017|14004|14017|14004|14005|13992|2355
1741191290000|2025-03-05 16:14:50|14016||14016||14016||14016||350
1741191300000|2025-03-05 16:15:00|14017|14016|14025|14004|14025|14017|14017|14004|2103
1741191310000|2025-03-05 16:15:10|14022|13992|14005|13992|14022|13992|14005|13992|906
1741191320000|2025-03-05 16:15:20|14025||14025||14025||14025||200
1741191330000|2025-03-05 16:15:30|||||||||200
1741191340000|2025-03-05 16:15:40|||||||||500
1741191350000|2025-03-05 16:15:50|||||||||100
1741191360000|2025-03-05 16:16:00|14022|13993|14022|13993|14022|13993|14022|13993|300
1741191370000|2025-03-05 16:16:10|||||||||1500
1741191380000|2025-03-05 16:16:20|14021|13991|14017|13963|14022|13991|14017|13963|610
1741191390000|2025-03-05 16:16:30|14011||14011||14011||14011||800
1741191410000|2025-03-05 16:16:50||13956||13956||13956||13955|300
1741191420000|2025-03-05 16:17:00|14005||14000||14005||14000||214
1741191430000|2025-03-05 16:17:10||13949||13941||13949||13940|100
1741191440000|2025-03-05 16:17:20|||||||||200
1741191450000|2025-03-05 16:17:30||13942||13942||13942||13942|250
1741191460000|2025-03-05 16:17:40||13943||13943||13943||13943|300
1741191470000|2025-03-05 16:17:50||13944||13944||13944||13944|0
1741191480000|2025-03-05 16:18:00||13945||13945||13945||13945|0
1741191490000|2025-03-05 16:18:10||13946||13946||13946||13946|0
1741191500000|2025-03-05 16:18:20|||||||||500
1741191510000|2025-03-05 16:18:30|||||||||1100
1741191530000|2025-03-05 16:18:50||13947||13947||13947||13947|600
1741191550000|2025-03-05 16:19:10|||||||||700
1741191560000|2025-03-05 16:19:20|13999|13948|13999|13948|13999|13948|13999|13948|900
1741191570000|2025-03-05 16:19:30||13949||13949||13949||13949|0
1741191580000|2025-03-05 16:19:40||13950||13950||13950||13950|500
1741191590000|2025-03-05 16:19:50||13949||13951||13951||13949|1300
1741191600000|2025-03-05 16:20:00|||||||||200
1741191610000|2025-03-05 16:20:10||13952||13952||13952||13952|200
1741191620000|2025-03-05 16:20:20||13953||13953||13953||13953|0
1741191640000|2025-03-05 16:20:40||13954||13954||13954||13954|600
1741191650000|2025-03-05 16:20:50||13955||13955||13955||13955|400
1741191660000|2025-03-05 16:21:00|13998||13998||13998||13998||0
1741191670000|2025-03-05 16:21:10||13956||13956||13956||13956|400
1741191680000|2025-03-05 16:21:20|||||||||100
1741191690000|2025-03-05 16:21:30||13957||13957||13957||13957|785
1741191700000|2025-03-05 16:21:40|||||||||200
1741191710000|2025-03-05 16:21:50||13958||13958||13958||13958|500
1741191720000|2025-03-05 16:22:00|||||||||1210
1741191730000|2025-03-05 16:22:10|||||||||200
1741191740000|2025-03-05 16:22:20||13959||13959||13959||13959|200
1741191750000|2025-03-05 16:22:30||13960||13960||13960||13960|100
1741191780000|2025-03-05 16:23:00|||||||||189
1741191800000|2025-03-05 16:23:20|13997|13961|13997|13961|13997|13961|13997|13961|800
1741191810000|2025-03-05 16:23:30|13996||13982||13996||13982||300
1741191820000|2025-03-05 16:23:40|13987||13994||13994||13987||500
1741191830000|2025-03-05 16:23:50|||||||||800
1741191840000|2025-03-05 16:24:00|||||||||400
1741191850000|2025-03-05 16:24:10|13991||13991||13991||13991||0
1741191860000|2025-03-05 16:24:20|13994||13992||13994||13992||650
1741191870000|2025-03-05 16:24:30|13994||13998||13998||13994||200
1741191880000|2025-03-05 16:24:40|13999|13980|14000|13977|14000|13982|13999|13961|600
1741191890000|2025-03-05 16:24:50|14003||14003||14003||14003||1376
1741191900000|2025-03-05 16:25:00|14004|13978|14006|13984|14006|13986|14004|13978|650
1741191910000|2025-03-05 16:25:10|||||||||700
1741191920000|2025-03-05 16:25:20|13985|13972|14005|13984|14006|13984|13985|13960|1214
1741191930000|2025-03-05 16:25:30|14004|13971|14004|13961|14004|13984|14004|13961|514
1741191940000|2025-03-05 16:25:40|13995||13995||13995||13995||100
1741191960000|2025-03-05 16:26:00||13962||13962||13962||13962|0
1741191970000|2025-03-05 16:26:10|13989|13955|13989|13948|13989|13962|13989|13948|1550
1741191980000|2025-03-05 16:26:20|13982||13982||13989||13982||0
1741191990000|2025-03-05 16:26:30|||||||||100
1741192010000|2025-03-05 16:26:50|13977|13937|13977|13948|13977|13948|13977|13937|1027
1741192030000|2025-03-05 16:27:10|||||||||463
1741192040000|2025-03-05 16:27:20|||||||||805
1741192050000|2025-03-05 16:27:30|||||||||100
1741192060000|2025-03-05 16:27:40|||||||||157
1741192070000|2025-03-05 16:27:50|13975|13934|13971|13934|13975|13934|13971|13934|359
1741192080000|2025-03-05 16:28:00|13973||13973||13973||13973||500
1741192100000|2025-03-05 16:28:20|||||||||400
1741192110000|2025-03-05 16:28:30|13970|13937|13970|13937|13970|13937|13970|13937|300
1741192120000|2025-03-05 16:28:40||13940||13937||13940||13937|100
1741192130000|2025-03-05 16:28:50|13973|13969|13973|13940|13973|13969|13973|13937|1072
1741192140000|2025-03-05 16:29:00|13977||13973||13977||13973||488
1741192150000|2025-03-05 16:29:10|13977|13946|13982|13947|13982|13947|13977|13946|0
1741192160000|2025-03-05 16:29:20|13983|13949|13989|13949|13989|13968|13983|13949|569
1741192170000|2025-03-05 16:29:30|13990|13958|13994|13956|13994|13974|13990|13949|625
1741192180000|2025-03-05 16:29:40|13995|13993|13995|13957|13995|13993|13995|13956|1900
1741192190000|2025-03-05 16:29:50|||||||||1104
1741192200000|2025-03-05 16:30:00|13987|13959|13959|13917|13987|13959|13946|13917|2957
1741192210000|2025-03-05 16:30:10||13918||13918||13918||13918|0
1741192220000|2025-03-05 16:30:20||13919||13928||13928||13919|0
1741192250000|2025-03-05 16:30:50|||||||||100
1741192270000|2025-03-05 16:31:10|13957||13957||13957||13957||500
1741192280000|2025-03-05 16:31:20|13948|13915|13948|13915|13948|13915|13948|13915|130
1741192290000|2025-03-05 16:31:30|13957|13916|13957|13916|13957|13916|13957|13916|0
1741192320000|2025-03-05 16:32:00|13958|13918|13959|13918|13959|13918|13958|13918|100
1741192330000|2025-03-05 16:32:10|13957|13919|13959|13919|13959|13919|13957|13919|100
1741192340000|2025-03-05 16:32:20|13957||13959||13959||13957||0
1741192350000|2025-03-05 16:32:30|13957||13959||13959||13957||100
1741192360000|2025-03-05 16:32:40||13920||13920||13920||13920|100
1741192370000|2025-03-05 16:32:50||13926||13927||13927||13926|200
1741192380000|2025-03-05 16:33:00|13958||13959||13959||13958||0
1741192390000|2025-03-05 16:33:10|13958|13915|13951|13912|13958|13915|13951|13908|520
1741192400000|2025-03-05 16:33:20|13937|13906|13934|13906|13937|13906|13934|13906|300
1741192410000|2025-03-05 16:33:30|13932|13900|13925|13890|13932|13901|13914|13890|900
1741192420000|2025-03-05 16:33:40|||||||||400
1741192430000|2025-03-05 16:33:50|13923||13923||13923||13922||0
1741192440000|2025-03-05 16:34:00|13900||13923||13923||13900||1100
1741192450000|2025-03-05 16:34:10|13905||13905||13905||13905||0
1741192460000|2025-03-05 16:34:20|||||||||500
1741192470000|2025-03-05 16:34:30||13891||13890||13891||13890|1785
1741192490000|2025-03-05 16:34:50|||||||||100
1741192500000|2025-03-05 16:35:00|||||||||400
1741192510000|2025-03-05 16:35:10||13883||13873||13883||13869|100
1741192520000|2025-03-05 16:35:20||13869||13870||13870||13869|0
1741192530000|2025-03-05 16:35:30||13869||13872||13872||13869|100
1741192540000|2025-03-05 16:35:40|13911|13877|13911|13882|13911|13882|13911|13877|563
1741192550000|2025-03-05 16:35:50||13881||13883||13886||13881|10300
1741192560000|2025-03-05 16:36:00|13915|13893|13915|13886|13915|13893|13915|13883|222
1741192580000|2025-03-05 16:36:20||13887||13887||13887||13887|0
1741192600000|2025-03-05 16:36:40|13924|13901|13924|13894|13924|13901|13924|13887|400
1741192610000|2025-03-05 16:36:50|13930|13896|13930|13897|13930|13897|13930|13896|100
1741192620000|2025-03-05 16:37:00||13898||13898||13898||13898|0
1741192630000|2025-03-05 16:37:10|13933|13902|13935|13902|13935|13902|13933|13902|289
1741192640000|2025-03-05 16:37:20|13937|13910|13945|13919|13945|13935|13937|13910|913
1741192650000|2025-03-05 16:37:30|13952|13934|13959|13930|13959|13934|13952|13919|400
1741192660000|2025-03-05 16:37:40|||||||||100
1741192670000|2025-03-05 16:37:50||13931||13930||13931||13930|200
1741192680000|2025-03-05 16:38:00||13937||13942||13942||13937|200
1741192690000|2025-03-05 16:38:10||13943||13938||13943||13937|611
1741192700000|2025-03-05 16:38:20|13958|13937|13953|13913|13958|13937|13953|13913|362
1741192710000|2025-03-05 16:38:30|13945||13945||13945||13945||0
1741192740000|2025-03-05 16:39:00||13912||13912||13912||13912|100
1741192760000|2025-03-05 16:39:20||13911||13911||13911||13911|100
1741192770000|2025-03-05 16:39:30|13936|13910|13935|13901|13936|13910|13935|13898|0
1741192780000|2025-03-05 16:39:40|13936||13936||13936||13936||3012
1741192790000|2025-03-05 16:39:50|13945|13913|13945|13914|13945|13914|13945|13901|350
1741192800000|2025-03-05 16:40:00|13938|13908|13933|13906|13938|13915|13933|13898|1450
1741192810000|2025-03-05 16:40:10||13901||13907||13907||13901|270
1741192820000|2025-03-05 16:40:20||13901||13916||13916||13898|0
1741192830000|2025-03-05 16:40:30||13909||13908||13919||13901|0
1741192840000|2025-03-05 16:40:40|||||||||100
1741192850000|2025-03-05 16:40:50|13932|13909|13942|13911|13942|13911|13931|13901|100
1741192860000|2025-03-05 16:41:00||13905||13903||13919||13903|900
1741192900000|2025-03-05 16:41:40|||||||||100
1741192910000|2025-03-05 16:41:50|13934|13888|13915|13888|13934|13898|13915|13887|450
1741192920000|2025-03-05 16:42:00|13922|13887|13922|13887|13922|13887|13915|13887|150
1741192930000|2025-03-05 16:42:10|||||||||200
1741192940000|2025-03-05 16:42:20||13894||13894||13894||13894|250
1741192950000|2025-03-05 16:42:30|||||||||565
1741192960000|2025-03-05 16:42:40|||||||||200
1741192970000|2025-03-05 16:42:50|||||||||150
1741192980000|2025-03-05 16:43:00|||||||||100
1741192990000|2025-03-05 16:43:10|13920|13888|13904|13887|13920|13888|13904|13886|522
1741193000000|2025-03-05 16:43:20|13896|13888|13904|13888|13904|13888|13895|13888|1175
1741193010000|2025-03-05 16:43:30|13901|13886|13904|13873|13904|13888|13900|13872|4325
1741193020000|2025-03-05 16:43:40||13874||13875||13875||13874|0
1741193030000|2025-03-05 16:43:50||13876||13876||13876||13876|0
1741193040000|2025-03-05 16:44:00|13913|13894|13913|13888|13913|13895|13904|13876|1000
1741193060000|2025-03-05 16:44:20|||||||||226
1741193070000|2025-03-05 16:44:30||13885||13881||13885||13875|1093
1741193080000|2025-03-05 16:44:40||13882||13882||13882||13882|100
1741193090000|2025-03-05 16:44:50|13918|13888|13920|13898|13920|13898|13918|13888|600
1741193100000|2025-03-05 16:45:00|13922|13899|13930|13906|13930|13906|13922|13899|420
1741193110000|2025-03-05 16:45:10||13904||13900||13904||13899|100
1741193140000|2025-03-05 16:45:40||13901||13901||13901||13901|0
1741193150000|2025-03-05 16:45:50||13902||13901||13902||13901|300
1741193160000|2025-03-05 16:46:00||13899||13899||13899||13899|0
1741193180000|2025-03-05 16:46:20|13929|13900|13927|13901|13929|13901|13927|13900|390
1741193190000|2025-03-05 16:46:30|13926|13900|13923|13900|13926|13900|13923|13899|3429
1741193200000|2025-03-05 16:46:40||13903||13904||13904||13903|400
1741193210000|2025-03-05 16:46:50|13927|13908|13928|13904|13928|13926|13927|13904|200
1741193220000|2025-03-05 16:47:00|13929|13906|13933|13907|13933|13913|13929|13906|300
1741193230000|2025-03-05 16:47:10|13939|13912|13942|13912|13942|13912|13939|13912|200
1741193240000|2025-03-05 16:47:20|13945||13945||13945||13945||100
1741193250000|2025-03-05 16:47:30|13951||13951||13951||13950||100
1741193260000|2025-03-05 16:47:40|13954|13933|13959|13932|13959|13934|13954|13912|1000
1741193270000|2025-03-05 16:47:50|13965|13939|13966|13936|13970|13951|13963|13932|4573
1741193280000|2025-03-05 16:48:00|13967||13970||13970||13967||0
1741193290000|2025-03-05 16:48:10|13969|13942|13969|13942|13969|13942|13969|13942|2545
1741193300000|2025-03-05 16:48:20||13936||13937||13937||13936|600
1741193320000|2025-03-05 16:48:40|||||||||100
1741193340000|2025-03-05 16:49:00||13938||13938||13938||13938|500
1741193350000|2025-03-05 16:49:10|13956|13937|13947|13931|13956|13937|13947|13931|200
1741193360000|2025-03-05 16:49:20|13946|13932|13944|13915|13946|13932|13944|13911|400
1741193370000|2025-03-05 16:49:30|||||||||100
1741193380000|2025-03-05 16:49:40||13916||13916||13916||13916|0
1741193390000|2025-03-05 16:49:50|13929|13915|13929|13915|13929|13915|13929|13915|600
1741193400000|2025-03-05 16:50:00|13928|13905|13927|13896|13929|13905|13927|13891|963
1741193410000|2025-03-05 16:50:10|||||||||100
1741193420000|2025-03-05 16:50:20||13897||13897||13897||13897|100
1741193430000|2025-03-05 16:50:30|||||||||100
1741193440000|2025-03-05 16:50:40||13896||13895||13896||13895|105
1741193450000|2025-03-05 16:50:50|13926||13924||13926||13924||718
1741193460000|2025-03-05 16:51:00||13896||13896||13896||13896|0
1741193470000|2025-03-05 16:51:10||13897||13898||13898||13897|0
1741193500000|2025-03-05 16:51:40|||||||||140
1741193510000|2025-03-05 16:51:50|13920|13902|13932|13903|13932|13903|13920|13902|405
1741193520000|2025-03-05 16:52:00|13928|13902|13914|13889|13928|13902|13914|13888|150
1741193530000|2025-03-05 16:52:10|13913||13906||13914||13906||0
1741193550000|2025-03-05 16:52:30||13879||13880||13880||13879|0
1741193560000|2025-03-05 16:52:40|13921|13885|13919|13886|13921|13886|13919|13885|1450
1741193570000|2025-03-05 16:52:50|13914||13914||13914||13914||110
1741193580000|2025-03-05 16:53:00||13888||13889||13889||13888|0
1741193590000|2025-03-05 16:53:10|||||||||631
1741193600000|2025-03-05 16:53:20|13912|13890|13912|13890|13912|13890|13912|13890|0
1741193610000|2025-03-05 16:53:30|13914|13896|13922|13895|13922|13896|13914|13890|400
1741193620000|2025-03-05 16:53:40|||||||||300
1741193630000|2025-03-05 16:53:50||13899||13899||13899||13899|149
1741193640000|2025-03-05 16:54:00|||||||||100
1741193650000|2025-03-05 16:54:10|13929|13902|13929|13903|13929|13903|13929|13902|579
1741193660000|2025-03-05 16:54:20|||||||||300
1741193670000|2025-03-05 16:54:30||13906||13906||13906||13906|0
1741193680000|2025-03-05 16:54:40|13935|13907|13934|13907|13935|13907|13934|13907|500
1741193690000|2025-03-05 16:54:50|||||||||100
1741193700000|2025-03-05 16:55:00|||||||||500
1741193710000|2025-03-05 16:55:10||13908||13910||13910||13908|200
1741193720000|2025-03-05 16:55:20|13942|13913|13943|13913|13943|13913|13942|13913|449
1741193730000|2025-03-05 16:55:30|||||||||100
1741193760000|2025-03-05 16:56:00|13941|13910|13934|13910|13941|13910|13932|13910|2320
1741193780000|2025-03-05 16:56:20|13933|13911|13933|13911|13933|13911|13933|13911|400
1741193790000|2025-03-05 16:56:30||13910||13911||13911||13910|0
1741193830000|2025-03-05 16:57:10||13910||13910||13910||13910|206
1741193840000|2025-03-05 16:57:20|13910|13906|13909|13891|13910|13906|13909|13891|700
1741193850000|2025-03-05 16:57:30||13892||13892||13892||13892|0
1741193860000|2025-03-05 16:57:40|13917||13925||13925||13917||480
1741193870000|2025-03-05 16:57:50|13915|13893|13951|13921|13951|13925|13915|13893|3426
1741193880000|2025-03-05 16:58:00|13955|13924|13979|13936|13979|13936|13955|13923|708
1741193890000|2025-03-05 16:58:10||13937||13937||13937||13937|100
1741193900000|2025-03-05 16:58:20|13981|13945|13996|13966|14002|13966|13979|13945|11616
1741193910000|2025-03-05 16:58:30|13985|13972|13996|13957|13996|13973|13984|13951|1300
1741193920000|2025-03-05 16:58:40|14004|13958|14007|13966|14007|13974|13997|13958|900
1741193930000|2025-03-05 16:58:50||13975||13975||13975||13975|0
1741193940000|2025-03-05 16:59:00|14002|13981|14001|13966|14002|13981|14001|13966|110
1741193950000|2025-03-05 16:59:10|||||||||350
1741193960000|2025-03-05 16:59:20|14000|13959|13973|13951|14001|13959|13973|13951|1092
1741193970000|2025-03-05 16:59:30|13968|13947|13973|13942|13979|13947|13968|13942|700
1741193980000|2025-03-05 16:59:40|13958|13937|13974|13932|13974|13947|13958|13921|300
1741194000000|2025-03-05 17:00:00|||||||||1782
1741194010000|2025-03-05 17:00:10|13985|13941|13991|13964|13991|13968|13985|13932|338
1741194020000|2025-03-05 17:00:20||13963||13958||13963||13958|500
1741194030000|2025-03-05 17:00:30|13995|13979|13995|13968|13998|13985|13991|13958|500
1741194040000|2025-03-05 17:00:40|13994|13969|13994|13963|13994|13969|13994|13963|600
1741194050000|2025-03-05 17:00:50||13964||13964||13964||13964|100
1741194060000|2025-03-05 17:01:00|13998|13968|14003|13983|14003|13983|13998|13968|1376
1741194070000|2025-03-05 17:01:10|14007||14006||14007||14006||14690
1741194080000|2025-03-05 17:01:20|14007|13984|14007|13988|14007|13988|13987|13983|816
1741194090000|2025-03-05 17:01:30||13983||13983||13983||13983|800
1741194100000|2025-03-05 17:01:40|14009|13984|14009|13983|14011|13984|14009|13983|700
1741194110000|2025-03-05 17:01:50|14008|13985|14011|13985|14011|13985|14008|13985|100
1741194120000|2025-03-05 17:02:00|||||||||4015
1741194130000|2025-03-05 17:02:10|||||||||300
1741194150000|2025-03-05 17:02:30|||||||||100
1741194160000|2025-03-05 17:02:40|14017|14010|14026|14000|14026|14021|14017|13986|1100
1741194170000|2025-03-05 17:02:50||14004||14004||14004||14004|100
1741194180000|2025-03-05 17:03:00|14028|14006|14034|14006|14034|14006|14028|14006|800
1741194190000|2025-03-05 17:03:10|14033|14004|14015|13985|14033|14006|14015|13985|600
1741194200000|2025-03-05 17:03:20|14014|14000|14006|13985|14014|14000|14006|13985|500
1741194210000|2025-03-05 17:03:30|14001||14001||14001||14001||200
1741194220000|2025-03-05 17:03:40|14000|13983|14000|13986|14000|14000|14000|13983|3664
1741194230000|2025-03-05 17:03:50|14016||14016||14016||14016||400
1741194240000|2025-03-05 17:04:00|14003|13984|14003|13964|14008|13984|13997|13962|929
1741194250000|2025-03-05 17:04:10|13993|13977|13992|13964|14003|13977|13992|13964|200
1741194270000|2025-03-05 17:04:30|||||||||100
1741194280000|2025-03-05 17:04:40|14003||14003||14003||14003||600
1741194300000|2025-03-05 17:05:00||13968||13968||13968||13968|0
1741194320000|2025-03-05 17:05:20|||||||||200
1741194330000|2025-03-05 17:05:30|14002|13975|14002|13975|14002|13975|14002|13975|565
1741194340000|2025-03-05 17:05:40||13978||13978||13978||13978|1300
1741194350000|2025-03-05 17:05:50||13968||13964||13968||13956|400
1741194370000|2025-03-05 17:06:10|14001|13962|14000|13962|14001|13964|14000|13962|200
1741194380000|2025-03-05 17:06:20||13951||13951||13951||13951|0
1741194390000|2025-03-05 17:06:30|13999||13996||13999||13996||200
1741194400000|2025-03-05 17:06:40|13989|13964|13990|13949|13996|13964|13989|13949|100
1741194420000|2025-03-05 17:07:00|13989|13951|13982|13941|13989|13951|13982|13941|0
1741194430000|2025-03-05 17:07:10|13981|13940|13983|13939|13983|13940|13981|13937|0
1741194440000|2025-03-05 17:07:20|13985|13945|13983|13939|13985|13945|13982|13939|0
1741194450000|2025-03-05 17:07:30|13982|13937|13980|13939|13983|13939|13980|13937|200
1741194460000|2025-03-05 17:07:40||13933||13933||13933||13933|0
1741194470000|2025-03-05 17:07:50|13979|13939|13978|13939|13979|13939|13978|13939|0
1741194480000|2025-03-05 17:08:00|13977|13933|13975|13927|13977|13933|13974|13927|0
1741194490000|2025-03-05 17:08:10|13974|13923|13972|13923|13974|13923|13972|13923|0
1741194510000|2025-03-05 17:08:30|13971|13931|13970|13916|13971|13931|13970|13916|100
1741194520000|2025-03-05 17:08:40|13969||13970||13970||13969||0
1741194540000|2025-03-05 17:09:00|13971|13931|13971|13930|13971|13931|13971|13925|100
1741194550000|2025-03-05 17:09:10|13970|13931|13970|13931|13970|13931|13970|13931|0
1741194600000|2025-03-05 17:10:00|13971|13940|13985|13940|13985|13954|13971|13931|400
1741194610000|2025-03-05 17:10:10||13947||13947||13947||13947|100
1741194620000|2025-03-05 17:10:20|13984||13984||13984||13984||100
1741194630000|2025-03-05 17:10:30|13983|13941|13970|13931|13983|13941|13970|13931|0
1741194640000|2025-03-05 17:10:40|13969|13925|13969|13919|13969|13925|13969|13919|100
1741194650000|2025-03-05 17:10:50||13918||13918||13918||13918|300
1741194660000|2025-03-05 17:11:00||13919||13919||13919||13919|100
1741194670000|2025-03-05 17:11:10|||||||||100
1741194690000|2025-03-05 17:11:30||13920||13921||13921||13920|0
1741194700000|2025-03-05 17:11:40|13962|13926|13958|13921|13962|13926|13958|13921|168
1741194710000|2025-03-05 17:11:50|||||||||100
1741194720000|2025-03-05 17:12:00|13960||13963||13963||13960||300
1741194740000|2025-03-05 17:12:20||13922||13922||13922||13922|200
1741194750000|2025-03-05 17:12:30|13962|13920|13963|13921|13963|13921|13962|13920|100
1741194760000|2025-03-05 17:12:40||13922||13922||13922||13922|0
1741194780000|2025-03-05 17:13:00|||||||||100
1741194790000|2025-03-05 17:13:10|13964|13929|13964|13936|13964|13936|13964|13929|300
1741194800000|2025-03-05 17:13:20|13969|13944|13970|13943|13970|13944|13969|13936|400
1741194810000|2025-03-05 17:13:30|||||||||200
1741194820000|2025-03-05 17:13:40|13975|13954|13975|13945|13975|13954|13974|13943|450
1741194830000|2025-03-05 17:13:50||13946||13946||13946||13946|0
1741194840000|2025-03-05 17:14:00|13974||13974||13974||13974||200
1741194850000|2025-03-05 17:14:10|13972|13936|13952|13927|13974|13936|13952|13924|3354
1741194870000|2025-03-05 17:14:30|||||||||100
1741194880000|2025-03-05 17:14:40||13928||13928||13928||13928|1000
1741194900000|2025-03-05 17:15:00||13929||13929||13929||13929|100
1741194920000|2025-03-05 17:15:20|13956||13956||13956||13956||100
1741194950000|2025-03-05 17:15:50|13957||13959||13959||13957||300
1741194960000|2025-03-05 17:16:00||13930||13930||13930||13930|100
1741194970000|2025-03-05 17:16:10||13928||13928||13928||13928|225
1741194980000|2025-03-05 17:16:20|13963|13929|13963|13937|13963|13937|13959|13929|0
1741195000000|2025-03-05 17:16:40|13962|13936|13963|13930|13963|13936|13962|13929|0
1741195020000|2025-03-05 17:17:00|13962||13961||13963||13961||200
1741195030000|2025-03-05 17:17:10|13963||13963||13963||13962||200
1741195050000|2025-03-05 17:17:30|13964||13968||13968||13964||200
1741195060000|2025-03-05 17:17:40|13955|13937|13968|13945|13968|13945|13955|13937|500
1741195070000|2025-03-05 17:17:50|13969|13946|13969|13946|13969|13946|13969|13946|356
1741195100000|2025-03-05 17:18:20|||||||||100
1741195110000|2025-03-05 17:18:30|13974|13947|13974|13947|13974|13947|13974|13947|200
1741195120000|2025-03-05 17:18:40|||||||||100
1741195130000|2025-03-05 17:18:50||13950||13951||13951||13950|300
1741195150000|2025-03-05 17:19:10|||||||||600
1741195160000|2025-03-05 17:19:20|13973||13973||13973||13973||0
1741195170000|2025-03-05 17:19:30||13952||13952||13952||13952|184
1741195190000|2025-03-05 17:19:50|||||||||153
1741195200000|2025-03-05 17:20:00|13969|13956|13971|13946|13973|13956|13969|13946|466
1741195210000|2025-03-05 17:20:10|13969|13941|13973|13941|13973|13941|13969|13941|0
1741195220000|2025-03-05 17:20:20|||||||||102
1741195260000|2025-03-05 17:21:00|||||||||300
1741195270000|2025-03-05 17:21:10|||||||||101
1741195280000|2025-03-05 17:21:20|13975|13952|13983|13945|13983|13957|13975|13941|1800
1741195290000|2025-03-05 17:21:30|13985|13946|13985|13962|13985|13962|13985|13946|100
1741195300000|2025-03-05 17:21:40||13969||13966||13969||13966|280
1741195310000|2025-03-05 17:21:50|13982|13959|13978|13957|13982|13959|13977|13952|300
1741195320000|2025-03-05 17:22:00|13981||13981||13981||13981||100
1741195330000|2025-03-05 17:22:10||13946||13946||13947||13940|200
1741195340000|2025-03-05 17:22:20|||||||||1716
1741195350000|2025-03-05 17:22:30|13980|13947|13985|13953|13985|13954|13980|13947|662
1741195360000|2025-03-05 17:22:40|13988|13954|13985|13956|13988|13956|13985|13954|429
1741195370000|2025-03-05 17:22:50|13988|13963|13992|13957|13992|13974|13985|13956|300
1741195380000|2025-03-05 17:23:00||13958||13958||13958||13958|0
1741195390000|2025-03-05 17:23:10||13960||13960||13960||13960|0
1741195400000|2025-03-05 17:23:20|13995|13978|14014|14003|14014|14007|13995|13978|1921
1741195410000|2025-03-05 17:23:30||13997||14000||14000||13997|300
1741195420000|2025-03-05 17:23:40||13995||13999||13999||13995|1000
1741195430000|2025-03-05 17:23:50|14017|14000|14026|14000|14026|14013|14017|14000|1700
1741195450000|2025-03-05 17:24:10||14001||14003||14003||14001|100
1741195470000|2025-03-05 17:24:30|||||||||200
1741195480000|2025-03-05 17:24:40|14029|14026|14032|14003|14032|14026|14029|14003|1417
1741195490000|2025-03-05 17:24:50|||||||||100
1741195500000|2025-03-05 17:25:00|||||||||100
1741195540000|2025-03-05 17:25:40||14004||14004||14004||14004|0
1741195550000|2025-03-05 17:25:50|14031|14009|14031|14009|14031|14009|14031|14009|1200
1741195560000|2025-03-05 17:26:00|14030|14003|14030|14000|14030|14003|14030|14000|975
1741195570000|2025-03-05 17:26:10|14029|13988|14022|13988|14029|14000|14012|13988|1030
1741195580000|2025-03-05 17:26:20|14021||14021||14021||14021||0
1741195600000|2025-03-05 17:26:40|||||||||508
1741195610000|2025-03-05 17:26:50|14027|13994|14027|13988|14027|13994|14027|13988|1300
1741195620000|2025-03-05 17:27:00|14026|13989|14026|13989|14026|13989|14026|13989|0
1741195640000|2025-03-05 17:27:20|14016|14015|14026|13999|14026|14020|14016|13998|1800
1741195650000|2025-03-05 17:27:30|14027|14014|14026|13998|14027|14014|14026|13998|0
1741195680000|2025-03-05 17:28:00|14025||14025||14025||14025||200
1741195690000|2025-03-05 17:28:10|14024||14025||14025||14024||0
1741195700000|2025-03-05 17:28:20||14010||13998||14015||13998|2289
1741195710000|2025-03-05 17:28:30|14024||14024||14024||14024||0
1741195720000|2025-03-05 17:28:40|14025|14024|14038|14032|14038|14032|14025|14002|2659
1741195730000|2025-03-05 17:28:50||14030||14030||14030||14030|0
1741195740000|2025-03-05 17:29:00||14018||14011||14018||14011|746
1741195750000|2025-03-05 17:29:10|||||||||100
1741195760000|2025-03-05 17:29:20|14037||14037||14037||14037||0
1741195790000|2025-03-05 17:29:50|14038||14036||14038||14036||0
1741195800000|2025-03-05 17:30:00|14038|14016|14050|14019|14050|14023|14038|14016|1200
1741195810000|2025-03-05 17:30:10|14058|14020|14058|14024|14058|14024|14058|14020|200
1741195820000|2025-03-05 17:30:20|14059|14028|14068|14033|14068|14035|14059|14028|100
1741195830000|2025-03-05 17:30:30||14034||14034||14034||14034|500
1741195840000|2025-03-05 17:30:40|14069|14038|14069|14039|14069|14039|14069|14038|100
1741195850000|2025-03-05 17:30:50|||||||||300
1741195860000|2025-03-05 17:31:00||14044||14044||14044||14044|200
1741195870000|2025-03-05 17:31:10|14070|14045|14071|14044|14071|14045|14061|14044|200
1741195880000|2025-03-05 17:31:20|14076||14076||14076||14076||0
1741195920000|2025-03-05 17:32:00||14045||14045||14045||14045|0
1741195930000|2025-03-05 17:32:10||14046||14046||14047||14046|0
1741195940000|2025-03-05 17:32:20||14049||14049||14049||14049|400
1741195950000|2025-03-05 17:32:30|14075|14044|14071|14043|14075|14044|14060|14043|300
1741195970000|2025-03-05 17:32:50|14076|14054|14070|14035|14076|14054|14070|14035|760
1741195980000|2025-03-05 17:33:00|14066|14036|14066|14036|14066|14038|14066|14036|0
1741195990000|2025-03-05 17:33:10||14038||14039||14043||14036|400
1741196000000|2025-03-05 17:33:20||14040||14040||14040||14039|100
1741196010000|2025-03-05 17:33:30||14033||14034||14039||14033|100
1741196020000|2025-03-05 17:33:40||14035||14038||14038||14035|208
1741196030000|2025-03-05 17:33:50|14075|14039|14076|14044|14076|14051|14075|14039|106
1741196040000|2025-03-05 17:34:00|14075|14045|14076|14049|14076|14061|14075|14045|200
1741196050000|2025-03-05 17:34:10|14070|14050|14070|14051|14070|14051|14070|14050|100
1741196060000|2025-03-05 17:34:20|14066|14044|14066|14044|14070|14045|14066|14044|300
1741196070000|2025-03-05 17:34:30|14073||14073||14073||14073||0
1741196080000|2025-03-05 17:34:40||14045||14047||14047||14045|500
1741196090000|2025-03-05 17:34:50|14075|14030|14075|14031|14075|14031|14075|14030|0
1741196100000|2025-03-05 17:35:00|14065|14032|14065|14044|14065|14044|14065|14032|920
1741196110000|2025-03-05 17:35:10|||||||||200
1741196120000|2025-03-05 17:35:20|||||||||100
1741196140000|2025-03-05 17:35:40|||||||||414
1741196150000|2025-03-05 17:35:50|14076|14045|14076|14045|14076|14050|14076|14045|1061
1741196160000|2025-03-05 17:36:00|14069|14046|14069|14047|14069|14048|14069|14046|300
1741196170000|2025-03-05 17:36:10|||||||||100
1741196180000|2025-03-05 17:36:20||14045||14045||14045||14045|100
1741196190000|2025-03-05 17:36:30|||||||||200
1741196200000|2025-03-05 17:36:40|||||||||100
1741196210000|2025-03-05 17:36:50|||||||||100
1741196220000|2025-03-05 17:37:00||14046||14046||14046||14045|0
1741196230000|2025-03-05 17:37:10|14070|14047|14076|14047|14076|14047|14070|14047|100
1741196240000|2025-03-05 17:37:20|||||||||200
1741196250000|2025-03-05 17:37:30||14049||14047||14051||14047|0
1741196260000|2025-03-05 17:37:40||14052||14049||14054||14047|400
1741196270000|2025-03-05 17:37:50||14044||14045||14045||14044|0
1741196280000|2025-03-05 17:38:00|14075||14076||14076||14075||100
1741196290000|2025-03-05 17:38:10|14075||14075||14075||14075||0
1741196300000|2025-03-05 17:38:20||14042||14042||14042||14042|100
1741196310000|2025-03-05 17:38:30||14043||14043||14043||14043|0
1741196320000|2025-03-05 17:38:40|14076|14044|14076|14044|14076|14044|14076|14044|200
1741196330000|2025-03-05 17:38:50|14075||14070||14075||14070||0
1741196350000|2025-03-05 17:39:10||14045||14045||14045||14045|200
1741196360000|2025-03-05 17:39:20|14063|14044|14069|14031|14070|14044|14055|14030|800
1741196370000|2025-03-05 17:39:30|||||||||100
1741196380000|2025-03-05 17:39:40||14032||14032||14032||14032|498
1741196390000|2025-03-05 17:39:50||14035||14035||14035||14032|300
1741196400000|2025-03-05 17:40:00||14036||14034||14036||14034|100
1741196410000|2025-03-05 17:40:10||14025||14026||14026||14025|0
1741196420000|2025-03-05 17:40:20||14027||14027||14027||14027|997
1741196430000|2025-03-05 17:40:30||14025||14026||14026||14025|100
1741196450000|2025-03-05 17:40:50|14070|14031|14076|14051|14076|14051|14070|14031|1745
1741196460000|2025-03-05 17:41:00|14081|14065|14082|14065|14087|14065|14081|14051|1100
1741196470000|2025-03-05 17:41:10||14061||14061||14061||14061|0
1741196480000|2025-03-05 17:41:20|||||||||362
1741196490000|2025-03-05 17:41:30|14081||14081||14081||14081||0
1741196500000|2025-03-05 17:41:40||14062||14062||14062||14062|5576
1741196510000|2025-03-05 17:41:50|||||||||1500
1741196520000|2025-03-05 17:42:00||14063||14062||14063||14062|0
1741196530000|2025-03-05 17:42:10||14063||14063||14063||14062|300
1741196540000|2025-03-05 17:42:20|14082||14081||14082||14081||0
1741196550000|2025-03-05 17:42:30||14061||14062||14062||14061|133
1741196560000|2025-03-05 17:42:40|||||||||100
1741196590000|2025-03-05 17:43:10||14063||14063||14063||14063|0
1741196600000|2025-03-05 17:43:20|14082|14067|14092|14063|14092|14067|14081|14063|2136
1741196610000|2025-03-05 17:43:30||14064||14064||14064||14064|1239
1741196620000|2025-03-05 17:43:40|14095|14065|14100|14069|14100|14069|14092|14064|500
1741196630000|2025-03-05 17:43:50|14099|14070|14095|14070|14099|14070|14095|14070|1800
1741196640000|2025-03-05 17:44:00||14069||14069||14069||14069|200
1741196650000|2025-03-05 17:44:10|||||||||11924
1741196660000|2025-03-05 17:44:20|14080||14080||14080||14080||200
1741196670000|2025-03-05 17:44:30||14063||14064||14064||14063|400
1741196680000|2025-03-05 17:44:40|14095|14076|14095|14065|14095|14076|14095|14064|1183
1741196700000|2025-03-05 17:45:00||14063||14063||14063||14063|100
1741196710000|2025-03-05 17:45:10|14089|14053|14086|14053|14089|14053|14086|14053|3600
1741196720000|2025-03-05 17:45:20|||||||||3050
1741196730000|2025-03-05 17:45:30|||||||||1907
1741196740000|2025-03-05 17:45:40|||||||||500
1741196750000|2025-03-05 17:45:50|14075|14054|14090|14054|14090|14054|14075|14054|3702
1741196760000|2025-03-05 17:46:00||14055||14055||14055||14055|0
1741196780000|2025-03-05 17:46:20|14088|14054|14074|14053|14088|14054|14074|14053|3700
1741196790000|2025-03-05 17:46:30|14073||14072||14073||14072||200
1741196800000|2025-03-05 17:46:40|14068||14068||14068||14068||0
1741196810000|2025-03-05 17:46:50|||||||||200
1741196820000|2025-03-05 17:47:00|14067||14067||14067||14067||700
1741196830000|2025-03-05 17:47:10||14048||14048||14048||14048|1401
1741196840000|2025-03-05 17:47:20|14065|14031|14050|14031|14065|14048|14050|14031|2100
1741196850000|2025-03-05 17:47:30|14060||14060||14060||14060||588
1741196860000|2025-03-05 17:47:40|14061|14033|14070|14036|14070|14049|14061|14031|300
1741196880000|2025-03-05 17:48:00|||||||||711
1741196890000|2025-03-05 17:48:10|14073|14041|14083|14052|14083|14063|14073|14041|0
1741196910000|2025-03-05 17:48:30|14089|14054|14090|14062|14090|14062|14089|14054|600
1741196930000|2025-03-05 17:48:50||14061||14063||14063||14059|100
1741196940000|2025-03-05 17:49:00||14064||14065||14066||14063|0
1741196950000|2025-03-05 17:49:10|||||||||100
1741196960000|2025-03-05 17:49:20|||||||||100
1741196970000|2025-03-05 17:49:30||14066||14066||14066||14066|0
1741196990000|2025-03-05 17:49:50|14092|14072|14096|14072|14096|14072|14092|14066|200
1741197010000|2025-03-05 17:50:10||14073||14074||14074||14073|100
1741197020000|2025-03-05 17:50:20|14100|14086|14104|14087|14104|14087|14100|14086|771
1741197030000|2025-03-05 17:50:30|14107|14093|14121|14098|14121|14098|14107|14087|925
1741197040000|2025-03-05 17:50:40|14120||14120||14120||14120||0
1741197060000|2025-03-05 17:51:00|14121|14099|14126|14099|14126|14099|14121|14099|200
1741197070000|2025-03-05 17:51:10|14130|14101|14130|14101|14130|14101|14130|14101|100
1741197090000|2025-03-05 17:51:30|14133|14107|14140|14113|14140|14118|14133|14101|401
1741197110000|2025-03-05 17:51:50||14111||14114||14114||14111|0
1741197120000|2025-03-05 17:52:00|14139||14139||14139||14139||100
1741197130000|2025-03-05 17:52:10|||||||||300
1741197140000|2025-03-05 17:52:20|14138||14138||14138||14138||0
1741197150000|2025-03-05 17:52:30|||||||||5000
1741197160000|2025-03-05 17:52:40||14109||14109||14109||14109|0
1741197170000|2025-03-05 17:52:50|14137||14137||14137||14137||0
1741197180000|2025-03-05 17:53:00|14138|14110|14140|14110|14140|14110|14138|14110|300
1741197190000|2025-03-05 17:53:10|14150|14115|14150|14116|14150|14116|14145|14115|200
1741197200000|2025-03-05 17:53:20|14153|14117|14153|14117|14153|14128|14153|14117|150
1741197210000|2025-03-05 17:53:30|14157|14126|14161|14129|14161|14129|14157|14126|227
1741197220000|2025-03-05 17:53:40||14130||14137||14137||14130|0
1741197230000|2025-03-05 17:53:50|14162|14138|14169|14139|14169|14139|14162|14138|400
1741197240000|2025-03-05 17:54:00|14168|14140|14168|14140|14168|14140|14168|14140|100
1741197250000|2025-03-05 17:54:10|14167||14165||14167||14165||3008
1741197260000|2025-03-05 17:54:20|14150|14136|14161|14129|14165|14136|14150|14121|2071
1741197270000|2025-03-05 17:54:30|14160||14159||14160||14159||0
1741197280000|2025-03-05 17:54:40|14158||14158||14158||14158||141
1741197290000|2025-03-05 17:54:50|14157||14157||14157||14157||0
1741197300000|2025-03-05 17:55:00|14156|14122|14164|14128|14165|14141|14155|14117|2657
1741197310000|2025-03-05 17:55:10|14163||14163||14163||14163||100
1741197320000|2025-03-05 17:55:20|14164|14143|14169|14144|14169|14153|14164|14143|706
1741197330000|2025-03-05 17:55:30||14143||14143||14143||14143|1827
1741197340000|2025-03-05 17:55:40||14138||14132||14138||14132|400
1741197370000|2025-03-05 17:56:10|||||||||200
1741197400000|2025-03-05 17:56:40||14150||14150||14150||14150|350
1741197410000|2025-03-05 17:56:50|14168||14168||14168||14168||300
1741197420000|2025-03-05 17:57:00|14151|14132|14168|14132|14168|14135|14151|14132|1977
1741197430000|2025-03-05 17:57:10|||||||||100
1741197440000|2025-03-05 17:57:20|14167||14167||14167||14167||0
1741197450000|2025-03-05 17:57:30|14166||14160||14166||14160||500
1741197460000|2025-03-05 17:57:40|14159||14153||14159||14153||1000
1741197470000|2025-03-05 17:57:50|14152||14152||14152||14152||182
1741197480000|2025-03-05 17:58:00|||||||||1600
1741197500000|2025-03-05 17:58:20|14163|14133|14159|14133|14163|14133|14155|14133|673
1741197510000|2025-03-05 17:58:30|14158||14158||14158||14158||0
1741197520000|2025-03-05 17:58:40|14157|14135|14158|14135|14158|14135|14156|14135|0
1741197530000|2025-03-05 17:58:50|14157||14156||14158||14156||284
1741197540000|2025-03-05 17:59:00|14158||14163||14163||14158||700
1741197550000|2025-03-05 17:59:10|14166||14166||14166||14166||0
1741197560000|2025-03-05 17:59:20|14165||14165||14165||14163||100
1741197570000|2025-03-05 17:59:30|||||||||600
1741197620000|2025-03-05 18:00:20||14136||14137||14137||14135|496
1741197630000|2025-03-05 18:00:30||14140||14140||14140||14140|100
1741197640000|2025-03-05 18:00:40|||||||||100
1741197650000|2025-03-05 18:00:50|||||||||100
1741197660000|2025-03-05 18:01:00|14164||14165||14165||14163||300
1741197670000|2025-03-05 18:01:10|14164||14164||14165||14163||826
1741197680000|2025-03-05 18:01:20|14163||14162||14163||14162||0
1741197690000|2025-03-05 18:01:30|14141|14135|14155|14123|14162|14135|14139|14123|2607
1741197700000|2025-03-05 18:01:40|14156||14154||14161||14153||0
1741197710000|2025-03-05 18:01:50|14163|14128|14166|14136|14166|14158|14163|14128|2315
1741197720000|2025-03-05 18:02:00||14130||14126||14130||14125|300
1741197790000|2025-03-05 18:03:10||14135||14135||14135||14126|890
1741197800000|2025-03-05 18:03:20|14170|14151|14170|14141|14171|14151|14166|14135|1298
1741197810000|2025-03-05 18:03:30|14171||14169||14171||14169||0
1741197820000|2025-03-05 18:03:40|||||||||100
1741197830000|2025-03-05 18:03:50|14171||14171||14171||14171||476
1741197840000|2025-03-05 18:04:00|||||||||100
1741197850000|2025-03-05 18:04:10|14172|14147|14172|14149|14172|14156|14172|14147|2220
1741197860000|2025-03-05 18:04:20|||||||||400
1741197870000|2025-03-05 18:04:30|||||||||8420
1741197880000|2025-03-05 18:04:40|||||||||200
1741197890000|2025-03-05 18:04:50|||||||||400
1741197900000|2025-03-05 18:05:00|14167||14167||14172||14167||900
1741197910000|2025-03-05 18:05:10|14172|14159|14177|14163|14177|14163|14172|14152|2101
1741197940000|2025-03-05 18:05:40|||||||||100
1741197950000|2025-03-05 18:05:50|||||||||367
1741197960000|2025-03-05 18:06:00|||||||||700
1741197970000|2025-03-05 18:06:10|||||||||700
1741197980000|2025-03-05 18:06:20|14183||14183||14183||14183||500
1741198000000|2025-03-05 18:06:40|14188|14168|14188|14163|14188|14168|14188|14163|2547
1741198010000|2025-03-05 18:06:50|14195|14173|14195|14167|14195|14173|14195|14163|433
1741198020000|2025-03-05 18:07:00|14200||14200||14200||14200||100
1741198030000|2025-03-05 18:07:10|14201|14168|14213|14183|14213|14183|14201|14167|2258
1741198040000|2025-03-05 18:07:20|14209|14195|14204|14163|14209|14195|14193|14163|4452
1741198050000|2025-03-05 18:07:30|14189|14161|14151|14116|14204|14161|14147|14116|1060
1741198060000|2025-03-05 18:07:40|14150|14110|14143|14110|14150|14110|14134|14110|3174
1741198070000|2025-03-05 18:07:50|||||||||600
1741198090000|2025-03-05 18:08:10|14148|14119|14139|14110|14149|14119|14139|14110|614
1741198100000|2025-03-05 18:08:20|14138|14099|14103|14049|14138|14099|14103|14049|1794
1741198110000|2025-03-05 18:08:30|14113|14043|14112|14043|14114|14043|14112|14043|0
1741198120000|2025-03-05 18:08:40|14114||14113||14114||14113||1100
1741198130000|2025-03-05 18:08:50|14112||14112||14112||14111||0
1741198140000|2025-03-05 18:09:00|14111|14055|14111|14043|14114|14055|14107|14043|0
1741198150000|2025-03-05 18:09:10|14107|14044|14107|14044|14107|14044|14107|14044|0
1741198160000|2025-03-05 18:09:20|14106||14101||14107||14100||0
1741198170000|2025-03-05 18:09:30|14104|14045|14098|14045|14104|14045|14098|14045|0
1741198180000|2025-03-05 18:09:40|14097||14087||14097||14080||300
1741198190000|2025-03-05 18:09:50|14080|14040|14093|14036|14093|14067|14080|14035|200
1741198210000|2025-03-05 18:10:10|14095|14059|14099|14060|14099|14077|14095|14036|100
1741198220000|2025-03-05 18:10:20|14103|14061|14107|14062|14107|14062|14103|14061|600
1741198230000|2025-03-05 18:10:30|14109|14063|14109|14067|14109|14070|14109|14063|0
1741198240000|2025-03-05 18:10:40|14114|14074|14118|14083|14118|14083|14114|14067|100
1741198260000|2025-03-05 18:11:00|14115|14107|14115|14062|14115|14107|14115|14062|634
1741198270000|2025-03-05 18:11:10|14118|14088|14119|14089|14119|14089|14118|14088|0
1741198290000|2025-03-05 18:11:30|14120|14090|14126|14092|14126|14092|14120|14089|307
1741198300000|2025-03-05 18:11:40||14094||14096||14096||14094|100
1741198320000|2025-03-05 18:12:00|14131|14103|14129|14092|14135|14104|14129|14092|400
1741198330000|2025-03-05 18:12:10|||||||||128
1741198340000|2025-03-05 18:12:20|||||||||300
1741198350000|2025-03-05 18:12:30|14134|14097|14138|14107|14138|14113|14134|14092|834
1741198360000|2025-03-05 18:12:40|14139|14112|14144|14112|14144|14112|14139|14112|282
1741198370000|2025-03-05 18:12:50||14114||14114||14114||14114|0
1741198390000|2025-03-05 18:13:10|14143||14144||14144||14143||0
1741198400000|2025-03-05 18:13:20|14143||14144||14144||14143||575
1741198410000|2025-03-05 18:13:30|14145|14115|14156|14121|14156|14131|14145|14114|600
1741198420000|2025-03-05 18:13:40|||||||||100
1741198430000|2025-03-05 18:13:50|||||||||100
1741198440000|2025-03-05 18:14:00|||||||||770
1741198450000|2025-03-05 18:14:10|14155||14156||14156||14155||1050
1741198460000|2025-03-05 18:14:20||14122||14122||14122||14122|0
1741198470000|2025-03-05 18:14:30|14155||14156||14156||14155||100
1741198480000|2025-03-05 18:14:40||14123||14123||14123||14123|100
1741198490000|2025-03-05 18:14:50|14155|14121|14155|14121|14156|14121|14154|14121|200
1741198500000|2025-03-05 18:15:00|14156|14108|14123|14082|14156|14108|14123|14080|1446
1741198510000|2025-03-05 18:15:10|14122|14088|14134|14094|14138|14110|14115|14088|800
1741198520000|2025-03-05 18:15:20|14143|14102|14145|14117|14145|14117|14143|14094|300
1741198530000|2025-03-05 18:15:30|||||||||100
1741198560000|2025-03-05 18:16:00|14154|14122|14159|14119|14159|14122|14154|14117|139
1741198570000|2025-03-05 18:16:10||14120||14120||14120||14120|0
1741198580000|2025-03-05 18:16:20|14171||14171||14171||14171||250
1741198590000|2025-03-05 18:16:30||14121||14121||14121||14121|100
1741198610000|2025-03-05 18:16:50||14122||14122||14122||14122|500
1741198620000|2025-03-05 18:17:00||14123||14123||14123||14123|0
1741198640000|2025-03-05 18:17:20|14169|14124|14167|14124|14169|14124|14167|14124|100
1741198650000|2025-03-05 18:17:30|14163||14163||14163||14163||1047
1741198660000|2025-03-05 18:17:40||14125||14124||14125||14124|464
1741198680000|2025-03-05 18:18:00||14123||14124||14124||14123|806
1741198690000|2025-03-05 18:18:10|14145|14123|14144|14120|14145|14123|14128|14092|1890
1741198700000|2025-03-05 18:18:20|14153|14124|14150|14098|14153|14124|14150|14097|100
1741198710000|2025-03-05 18:18:30|14149|14099|14149|14100|14149|14100|14149|14099|0
1741198720000|2025-03-05 18:18:40|14148||14148||14148||14148||100
1741198730000|2025-03-05 18:18:50|14147|14101|14151|14106|14153|14106|14147|14101|0
1741198750000|2025-03-05 18:19:10||14107||14120||14120||14107|100
1741198760000|2025-03-05 18:19:20|14154|14121|14163|14128|14163|14129|14154|14121|200
1741198770000|2025-03-05 18:19:30||14129||14130||14131||14129|0
1741198780000|2025-03-05 18:19:40||14131||14131||14131||14131|600
1741198810000|2025-03-05 18:20:10||14132||14132||14132||14132|0
1741198820000|2025-03-05 18:20:20||14133||14133||14133||14133|100
1741198840000|2025-03-05 18:20:40|||||||||300
1741198850000|2025-03-05 18:20:50||14134||14134||14134||14134|0
1741198860000|2025-03-05 18:21:00|14162|14133|14163|14133|14163|14133|14162|14133|0
1741198870000|2025-03-05 18:21:10|14162||14159||14163||14159||0
1741198880000|2025-03-05 18:21:20|14158||14160||14160||14158||100
1741198900000|2025-03-05 18:21:40|14167|14134|14167|14134|14167|14134|14167|14134|200
1741198910000|2025-03-05 18:21:50||14135||14121||14135||14120|100
1741198920000|2025-03-05 18:22:00|14166|14122|14166|14122|14166|14122|14166|14122|100
1741198960000|2025-03-05 18:22:40||14134||14134||14134||14134|0
1741198970000|2025-03-05 18:22:50||14135||14135||14135||14135|0
1741198980000|2025-03-05 18:23:00||14136||14142||14142||14136|1088
1741198990000|2025-03-05 18:23:10|14165||14164||14165||14164||0
1741199000000|2025-03-05 18:23:20|||||||||100
1741199010000|2025-03-05 18:23:30||14143||14142||14143||14142|0
1741199020000|2025-03-05 18:23:40|14163|14126|14152|14107|14163|14126|14151|14107|1521
1741199030000|2025-03-05 18:23:50|14151|14108|14152|14108|14152|14108|14149|14108|350
1741199040000|2025-03-05 18:24:00|14130|14103|14130|14099|14130|14103|14130|14098|100
1741199050000|2025-03-05 18:24:10|14148||14148||14148||14147||100
1741199060000|2025-03-05 18:24:20||14100||14100||14100||14100|0
1741199070000|2025-03-05 18:24:30||14112||14107||14112||14100|0
1741199080000|2025-03-05 18:24:40|14150|14108|14148|14108|14150|14108|14125|14108|800
1741199090000|2025-03-05 18:24:50|14150||14150||14150||14150||0
1741199110000|2025-03-05 18:25:10|||||||||200
1741199120000|2025-03-05 18:25:20|14146||14145||14146||14145||100
1741199130000|2025-03-05 18:25:30|14144|14109|14146|14109|14146|14109|14140|14109|0
1741199140000|2025-03-05 18:25:40|14142||14146||14146||14138||0
1741199150000|2025-03-05 18:25:50||14110||14110||14110||14110|100
1741199160000|2025-03-05 18:26:00|||||||||300
1741199190000|2025-03-05 18:26:30|14142||14146||14146||14139||100
1741199200000|2025-03-05 18:26:40|14127||14127||14127||14126||793
1741199210000|2025-03-05 18:26:50|14126|14111|14138|14111|14142|14111|14126|14111|2043
1741199220000|2025-03-05 18:27:00|||||||||300
1741199250000|2025-03-05 18:27:30|14144|14112|14148|14129|14148|14129|14144|14112|631
1741199260000|2025-03-05 18:27:40|14147|14123|14146|14105|14147|14123|14146|14105|1596
1741199270000|2025-03-05 18:27:50|14148|14106|14148|14106|14148|14106|14147|14106|141
1741199280000|2025-03-05 18:28:00|14147||14148||14148||14146||0
1741199290000|2025-03-05 18:28:10|14147||14147||14148||14147||0
1741199300000|2025-03-05 18:28:20||14107||14107||14107||14107|0
1741199310000|2025-03-05 18:28:30|14146|14099|14145|14100|14146|14100|14145|14099|100
1741199320000|2025-03-05 18:28:40|14134|14099|14133|14100|14134|14100|14133|14099|100
1741199330000|2025-03-05 18:28:50|14132|14099|14132|14095|14133|14099|14132|14087|0
1741199340000|2025-03-05 18:29:00|14133||14133||14133||14133||0
1741199350000|2025-03-05 18:29:10|||||||||650
1741199360000|2025-03-05 18:29:20|14132||14132||14132||14132||0
1741199370000|2025-03-05 18:29:30|14131||14130||14131||14130||0
1741199380000|2025-03-05 18:29:40|14129||14126||14129||14126||0
1741199390000|2025-03-05 18:29:50|14125||14125||14125||14125||0
1741199400000|2025-03-05 18:30:00|14124|14090|14124|14079|14124|14090|14124|14077|400
1741199410000|2025-03-05 18:30:10|14129||14128||14131||14128||0
1741199420000|2025-03-05 18:30:20|14125||14124||14125||14124||0
1741199440000|2025-03-05 18:30:40||14093||14093||14093||14093|100
1741199450000|2025-03-05 18:30:50|14123||14123||14123||14123||100
1741199460000|2025-03-05 18:31:00|14122|14076|14122|14076|14122|14076|14122|14074|1545
1741199480000|2025-03-05 18:31:20|14121||14121||14121||14121||0
1741199490000|2025-03-05 18:31:30|14120||14120||14120||14120||0
1741199500000|2025-03-05 18:31:40||14077||14076||14077||14076|0
1741199510000|2025-03-05 18:31:50|14119||14119||14119||14119||0
1741199520000|2025-03-05 18:32:00|14118||14118||14118||14118||0
1741199530000|2025-03-05 18:32:10|14117||14117||14117||14117||0
1741199540000|2025-03-05 18:32:20|14116|14075|14115|14060|14116|14075|14115|14060|300
1741199550000|2025-03-05 18:32:30|14110|14055|14109|14055|14110|14055|14109|14055|0
1741199560000|2025-03-05 18:32:40|14108|14054|14108|14054|14108|14054|14108|14054|100
1741199580000|2025-03-05 18:33:00|14107|14055|14106|14055|14107|14055|14106|14055|0
1741199590000|2025-03-05 18:33:10|14105|14056|14104|14056|14105|14056|14104|14056|0
1741199600000|2025-03-05 18:33:20|14105|14066|14119|14094|14119|14095|14105|14066|900
1741199610000|2025-03-05 18:33:30|14117|14093|14125|14104|14125|14105|14117|14093|500
1741199620000|2025-03-05 18:33:40|14127|14105|14132|14115|14132|14115|14126|14105|300
1741199630000|2025-03-05 18:33:50|14133|14116|14148|14117|14148|14119|14133|14115|1734
1741199640000|2025-03-05 18:34:00|14149|14129|14149|14117|14149|14130|14145|14114|1000
1741199650000|2025-03-05 18:34:10||14118||14118||14118||14118|0
1741199660000|2025-03-05 18:34:20|14148|14124|14147|14114|14149|14124|14135|14114|400
1741199670000|2025-03-05 18:34:30|14149|14113|14148|14114|14149|14114|14147|14103|100
1741199690000|2025-03-05 18:34:50|14142|14103|14128|14093|14142|14103|14128|14092|300
1741199700000|2025-03-05 18:35:00|14129|14088|14122|14081|14133|14100|14122|14080|0
1741199710000|2025-03-05 18:35:10||14082||14082||14082||14082|0
1741199720000|2025-03-05 18:35:20|14121|14080|14120|14081|14121|14081|14120|14080|200
1741199730000|2025-03-05 18:35:30|14128|14090|14128|14090|14128|14090|14128|14090|0
1741199740000|2025-03-05 18:35:40|14137|14101|14138|14111|14138|14111|14137|14101|0
1741199760000|2025-03-05 18:36:00|14137|14112|14137|14112|14137|14112|14137|14112|0
1741199770000|2025-03-05 18:36:10||14092||14093||14093||14092|251
1741199780000|2025-03-05 18:36:20|14138|14094|14145|14091|14145|14094|14138|14090|0
1741199790000|2025-03-05 18:36:30|14138||14138||14138||14138||300
1741199800000|2025-03-05 18:36:40|||||||||300
1741199840000|2025-03-05 18:37:20||14090||14100||14100||14090|602
1741199850000|2025-03-05 18:37:30|14137|14101|14137|14100|14137|14101|14137|14100|506
1741199860000|2025-03-05 18:37:40||14076||14076||14076||14076|335
1741199870000|2025-03-05 18:37:50|14134|14075|14134|14075|14134|14075|14134|14075|137
1741199880000|2025-03-05 18:38:00|14129|14073|14116|14081|14129|14081|14116|14059|100
1741199890000|2025-03-05 18:38:10|14115||14114||14115||14114||600
1741199900000|2025-03-05 18:38:20|14113||14113||14113||14113||0
1741199910000|2025-03-05 18:38:30|14112||14112||14112||14111||0
1741199920000|2025-03-05 18:38:40|14111||14111||14111||14111||100
1741199930000|2025-03-05 18:38:50|||||||||100
1741199950000|2025-03-05 18:39:10||14082||14082||14082||14082|100
1741199960000|2025-03-05 18:39:20|14112|14083|14121|14090|14121|14103|14112|14083|6058
1741199970000|2025-03-05 18:39:30||14091||14091||14091||14091|0
1741199980000|2025-03-05 18:39:40|14130|14092|14132|14107|14132|14107|14130|14092|200
1741199990000|2025-03-05 18:39:50||14102||14102||14102||14092|0
1741200000000|2025-03-05 18:40:00||14097||14092||14097||14092|300
1741200020000|2025-03-05 18:40:20|14131||14130||14131||14130||342
1741200030000|2025-03-05 18:40:30|||||||||200
1741200050000|2025-03-05 18:40:50|14126|14077|14115|14077|14130|14077|14107|14077|400
1741200060000|2025-03-05 18:41:00|14114|14072|14108|14067|14114|14072|14108|14067|0
1741200070000|2025-03-05 18:41:10||14062||14062||14064||14060|200
1741200090000|2025-03-05 18:41:30|||||||||100
1741200110000|2025-03-05 18:41:50||14061||14062||14062||14061|0
1741200120000|2025-03-05 18:42:00|||||||||100
1741200130000|2025-03-05 18:42:10||14063||14065||14067||14062|0
1741200150000|2025-03-05 18:42:30||14068||14069||14069||14065|100
1741200160000|2025-03-05 18:42:40|||||||||100
1741200170000|2025-03-05 18:42:50|||||||||300
1741200180000|2025-03-05 18:43:00|||||||||100
1741200190000|2025-03-05 18:43:10||14068||14068||14068||14068|100
1741200200000|2025-03-05 18:43:20||14069||14069||14069||14069|106
1741200210000|2025-03-05 18:43:30||14068||14068||14068||14068|0
1741200220000|2025-03-05 18:43:40|14100|14064|14100|14055|14107|14064|14100|14054|300
1741200230000|2025-03-05 18:43:50||14052||14056||14056||14052|400
1741200240000|2025-03-05 18:44:00||14061||14056||14063||14056|0
1741200250000|2025-03-05 18:44:10|||||||||100
1741200260000|2025-03-05 18:44:20|||||||||100
1741200270000|2025-03-05 18:44:30||14057||14057||14057||14057|100
1741200280000|2025-03-05 18:44:40||14056||14057||14057||14056|300
1741200300000|2025-03-05 18:45:00||14067||14068||14068||14067|0
1741200320000|2025-03-05 18:45:20|14105|14076|14108|14078|14108|14087|14102|14076|300
1741200330000|2025-03-05 18:45:30||14083||14085||14085||14083|200
1741200340000|2025-03-05 18:45:40|||||||||130
1741200370000|2025-03-05 18:46:10||14086||14086||14086||14086|0
1741200380000|2025-03-05 18:46:20||14088||14090||14091||14088|0
1741200390000|2025-03-05 18:46:30|14106|14091|14108|14091|14108|14091|14106|14091|200
1741200410000|2025-03-05 18:46:50|14111|14109|14117|14095|14117|14112|14111|14091|600
1741200430000|2025-03-05 18:47:10||14087||14088||14095||14087|0
1741200440000|2025-03-05 18:47:20||14094||14094||14094||14094|0
1741200450000|2025-03-05 18:47:30||14088||14097||14097||14088|0
1741200460000|2025-03-05 18:47:40||14088||14089||14089||14088|100
1741200470000|2025-03-05 18:47:50|14113|14097|14113|14094|14113|14098|14113|14089|300
1741200490000|2025-03-05 18:48:10|14117|14105|14125|14105|14125|14105|14117|14105|100
1741200500000|2025-03-05 18:48:20|14128|14107|14128|14107|14128|14107|14128|14105|600
1741200530000|2025-03-05 18:48:50|14133|14122|14142|14122|14142|14122|14133|14113|600
1741200540000|2025-03-05 18:49:00|||||||||400
1741200550000|2025-03-05 18:49:10||14115||14115||14115||14115|1639
1741200560000|2025-03-05 18:49:20||14113||14114||14114||14113|100
1741200570000|2025-03-05 18:49:30||14113||14113||14113||14113|0
1741200580000|2025-03-05 18:49:40|14141|14114|14139|14114|14141|14114|14139|14114|0
1741200590000|2025-03-05 18:49:50||14115||14115||14115||14115|0
1741200600000|2025-03-05 18:50:00|||||||||100
1741200610000|2025-03-05 18:50:10|14140||14144||14147||14140||0
1741200620000|2025-03-05 18:50:20|14145||14145||14145||14145||0
1741200630000|2025-03-05 18:50:30||14116||14116||14116||14116|600
1741200640000|2025-03-05 18:50:40||14115||14115||14115||14115|0
1741200650000|2025-03-05 18:50:50|14144|14116|14144|14116|14144|14116|14144|14116|0
1741200660000|2025-03-05 18:51:00|||||||||100
1741200670000|2025-03-05 18:51:10|14142|14115|14142|14115|14142|14115|14142|14115|0
1741200680000|2025-03-05 18:51:20|14136|14114|14134|14099|14136|14114|14134|14098|300
1741200710000|2025-03-05 18:51:50||14105||14105||14105||14105|0
1741200720000|2025-03-05 18:52:00|14139|14110|14139|14105|14139|14119|14139|14105|200
1741200740000|2025-03-05 18:52:20|14145|14116|14145|14105|14145|14116|14145|14105|300
1741200750000|2025-03-05 18:52:30|||||||||600
1741200760000|2025-03-05 18:52:40|||||||||222
1741200770000|2025-03-05 18:52:50|||||||||100
1741200790000|2025-03-05 18:53:10|||||||||100
1741200800000|2025-03-05 18:53:20|14147|14106|14147|14106|14147|14106|14147|14106|0
1741200820000|2025-03-05 18:53:40|||||||||100
1741200870000|2025-03-05 18:54:30||14114||14115||14129||14106|100
1741200880000|2025-03-05 18:54:40|14148|14117|14148|14119|14148|14119|14148|14117|0
1741200890000|2025-03-05 18:54:50|14152|14120|14152|14125|14152|14128|14152|14120|200
1741200900000|2025-03-05 18:55:00||14126||14128||14128||14126|0
1741200910000|2025-03-05 18:55:10||14126||14129||14129||14126|0
1741200920000|2025-03-05 18:55:20|14159|14141|14154|14149|14159|14149|14154|14141|200
1741200930000|2025-03-05 18:55:30|14160|14141|14164|14134|14164|14150|14160|14133|483
1741200940000|2025-03-05 18:55:40||14141||14141||14141||14141|0
1741200950000|2025-03-05 18:55:50|||||||||200
1741200960000|2025-03-05 18:56:00|||||||||100
1741200970000|2025-03-05 18:56:10|14168|14142|14168|14142|14168|14142|14168|14142|291
1741200980000|2025-03-05 18:56:20||14143||14142||14145||14142|0
1741200990000|2025-03-05 18:56:30||14143||14144||14145||14143|0
1741201000000|2025-03-05 18:56:40||14145||14146||14146||14145|166
1741201010000|2025-03-05 18:56:50||14148||14148||14149||14144|100
1741201020000|2025-03-05 18:57:00||14146||14148||14148||14144|137
1741201050000|2025-03-05 18:57:30||14149||14149||14149||14149|100
1741201070000|2025-03-05 18:57:50||14150||14150||14150||14150|200
1741201080000|2025-03-05 18:58:00||14151||14151||14151||14151|0
1741201090000|2025-03-05 18:58:10||14152||14153||14153||14152|600
1741201100000|2025-03-05 18:58:20|14176|14155|14176|14156|14176|14156|14176|14155|200
1741201110000|2025-03-05 18:58:30|14178|14157|14185|14165|14185|14167|14178|14157|700
1741201130000|2025-03-05 18:58:50|14187||14187||14187||14187||125
1741201150000|2025-03-05 18:59:10|||||||||300
1741201180000|2025-03-05 18:59:40|14192|14167|14192|14167|14192|14167|14192|14167|100
1741201190000|2025-03-05 18:59:50||14177||14177||14177||14167|100
1741201200000|2025-03-05 19:00:00|||||||||350
1741201210000|2025-03-05 19:00:10|14194|14181|14197|14185|14197|14186|14194|14177|2069
1741201220000|2025-03-05 19:00:20||14177||14175||14186||14175|700
1741201230000|2025-03-05 19:00:30||14176||14176||14176||14176|400
1741201250000|2025-03-05 19:00:50||14175||14160||14176||14160|200
1741201260000|2025-03-05 19:01:00|||||||||100
1741201270000|2025-03-05 19:01:10|14196||14196||14196||14196||0
1741201280000|2025-03-05 19:01:20||14161||14161||14161||14161|0
1741201310000|2025-03-05 19:01:50|14198|14166|14200|14167|14200|14167|14198|14161|400
1741201320000|2025-03-05 19:02:00|14201|14169|14204|14172|14204|14177|14201|14169|0
1741201330000|2025-03-05 19:02:10||14177||14181||14181||14177|600
1741201350000|2025-03-05 19:02:30||14179||14185||14185||14170|100
1741201360000|2025-03-05 19:02:40||14195||14186||14195||14185|0
1741201370000|2025-03-05 19:02:50|14212||14212||14212||14212||648
1741201390000|2025-03-05 19:03:10|14213|14200|14200|14186|14215|14200|14200|14185|3606
1741201400000|2025-03-05 19:03:20|14205|14185|14205|14184|14205|14185|14205|14184|200
1741201410000|2025-03-05 19:03:30|14211|14186|14215|14192|14215|14192|14211|14186|498
1741201430000|2025-03-05 19:03:50|14216||14216||14216||14216||7223
1741201440000|2025-03-05 19:04:00|14224|14194|14224|14199|14224|14199|14224|14193|200
1741201450000|2025-03-05 19:04:10|||||||||100
1741201470000|2025-03-05 19:04:30||14200||14201||14201||14200|0
1741201490000|2025-03-05 19:04:50|||||||||170
1741201500000|2025-03-05 19:05:00|||||||||100
1741201510000|2025-03-05 19:05:10|||||||||289
1741201540000|2025-03-05 19:05:40|14231|14202|14235|14208|14235|14212|14231|14202|200
1741201550000|2025-03-05 19:05:50||14209||14210||14210||14209|0
1741201560000|2025-03-05 19:06:00||14206||14212||14212||14202|116
1741201570000|2025-03-05 19:06:10|14236|14213|14236|14215|14236|14215|14236|14213|992
1741201590000|2025-03-05 19:06:30|14241|14217|14250|14223|14250|14223|14241|14215|403
1741201610000|2025-03-05 19:06:50|14258|14224|14260|14231|14260|14231|14256|14224|1444
1741201620000|2025-03-05 19:07:00|||||||||698
1741201630000|2025-03-05 19:07:10|14269|14235|14270|14238|14270|14238|14269|14235|692
1741201640000|2025-03-05 19:07:20|||||||||335
1741201650000|2025-03-05 19:07:30||14244||14238||14244||14238|390
1741201660000|2025-03-05 19:07:40|14276|14243|14280|14268|14285|14268|14276|14243|1814
1741201680000|2025-03-05 19:08:00||14254||14254||14254||14254|1761
1741201690000|2025-03-05 19:08:10||14255||14255||14255||14255|125
1741201710000|2025-03-05 19:08:30|||||||||600
1741201720000|2025-03-05 19:08:40|14285||14283||14285||14283||600
1741201740000|2025-03-05 19:09:00|14285|14267|14300|14276|14300|14276|14285|14267|2400
1741201750000|2025-03-05 19:09:10||14277||14278||14278||14277|0
1741201760000|2025-03-05 19:09:20|||||||||100
1741201780000|2025-03-05 19:09:40|14313|14279|14317|14279|14317|14279|14313|14279|492
1741201790000|2025-03-05 19:09:50|14318|14280|14318|14281|14318|14281|14318|14280|0
1741201800000|2025-03-05 19:10:00|||||||||300
1741201810000|2025-03-05 19:10:10|14307||14307||14307||14307||588
1741201820000|2025-03-05 19:10:20||14282||14283||14283||14282|340
1741201840000|2025-03-05 19:10:40|||||||||100
1741201850000|2025-03-05 19:10:50|||||||||100
1741201860000|2025-03-05 19:11:00||14284||14284||14284||14284|0
1741201870000|2025-03-05 19:11:10|||||||||400
1741201890000|2025-03-05 19:11:30||14283||14283||14283||14283|342
1741201900000|2025-03-05 19:11:40||14284||14284||14284||14284|477
1741201910000|2025-03-05 19:11:50|||||||||129
1741201930000|2025-03-05 19:12:10||14285||14285||14285||14285|0
1741201940000|2025-03-05 19:12:20|14311|14286|14316|14295|14317|14297|14311|14286|300
1741201950000|2025-03-05 19:12:30|14317|14296|14325|14296|14325|14296|14317|14296|800
1741201960000|2025-03-05 19:12:40||14307||14309||14309||14307|1801
1741201980000|2025-03-05 19:13:00|14330|14315|14337|14323|14337|14323|14330|14315|1000
1741201990000|2025-03-05 19:13:10|14345|14315|14345|14324|14345|14324|14345|14315|200
1741202000000|2025-03-05 19:13:20||14323||14314||14323||14314|221
1741202010000|2025-03-05 19:13:30||14315||14315||14335||14315|3900
1741202020000|2025-03-05 19:13:40||14314||14315||14315||14314|0
1741202030000|2025-03-05 19:13:50||14314||14318||14318||14314|100
1741202040000|2025-03-05 19:14:00|14362|14314|14362|14319|14362|14319|14362|14314|200
1741202050000|2025-03-05 19:14:10|14371|14321|14375|14331|14375|14331|14371|14321|0
1741202060000|2025-03-05 19:14:20|14376||14376||14376||14376||384
1741202070000|2025-03-05 19:14:30||14332||14332||14332||14332|0
1741202080000|2025-03-05 19:14:40|||||||||348
1741202090000|2025-03-05 19:14:50|14372|14333|14372|14333|14372|14333|14372|14333|100
1741202100000|2025-03-05 19:15:00||14334||14334||14334||14334|4000
1741202110000|2025-03-05 19:15:10|14369|14336|14385|14337|14385|14337|14369|14336|514
1741202120000|2025-03-05 19:15:20||14338||14350||14350||14338|3144
1741202130000|2025-03-05 19:15:30|14380||14380||14380||14380||0
1741202140000|2025-03-05 19:15:40|||||||||100
1741202150000|2025-03-05 19:15:50||14351||14351||14351||14351|0
1741202160000|2025-03-05 19:16:00|||||||||906
1741202170000|2025-03-05 19:16:10|||||||||400
1741202180000|2025-03-05 19:16:20||14356||14356||14356||14351|0
1741202190000|2025-03-05 19:16:30||14351||14351||14356||14351|100
1741202210000|2025-03-05 19:16:50||14352||14352||14352||14352|0
1741202220000|2025-03-05 19:17:00|||||||||100
1741202240000|2025-03-05 19:17:20||14353||14353||14353||14353|200
1741202260000|2025-03-05 19:17:40|14376|14358|14397|14369|14397|14369|14376|14353|3263
1741202270000|2025-03-05 19:17:50|14395|14381|14388|14357|14397|14381|14388|14353|11540
1741202280000|2025-03-05 19:18:00|14387|14353|14342|14308|14387|14353|14342|14304|5074
1741202290000|2025-03-05 19:18:10||14304||14302||14308||14302|1000
1741202300000|2025-03-05 19:18:20|14336|14284|14336|14284|14336|14284|14336|14284|1799
1741202310000|2025-03-05 19:18:30|||||||||300
1741202320000|2025-03-05 19:18:40|14335||14335||14335||14335||1300
1741202330000|2025-03-05 19:18:50|14315|14280|14310|14280|14315|14284|14310|14279|1200
1741202340000|2025-03-05 19:19:00|||||||||136
1741202350000|2025-03-05 19:19:10|||||||||102
1741202360000|2025-03-05 19:19:20|14315|14285|14322|14287|14322|14294|14315|14279|100
1741202370000|2025-03-05 19:19:30||14279||14287||14287||14279|458
1741202380000|2025-03-05 19:19:40||14279||14279||14279||14279|251
1741202400000|2025-03-05 19:20:00||14286||14286||14286||14286|3698
1741202410000|2025-03-05 19:20:10|||||||||245
1741202430000|2025-03-05 19:20:30||14279||14279||14279||14279|550
1741202440000|2025-03-05 19:20:40|14330|14280|14330|14300|14330|14304|14330|14280|0
1741202450000|2025-03-05 19:20:50||14308||14308||14308||14308|0
1741202460000|2025-03-05 19:21:00||14310||14310||14310||14310|0
1741202470000|2025-03-05 19:21:10|||||||||100
1741202480000|2025-03-05 19:21:20|14335|14311|14335|14311|14335|14311|14335|14311|0
1741202490000|2025-03-05 19:21:30|||||||||400
1741202500000|2025-03-05 19:21:40||14307||14299||14307||14289|0
1741202530000|2025-03-05 19:22:10||14297||14297||14297||14297|0
1741202560000|2025-03-05 19:22:40|||||||||320
1741202580000|2025-03-05 19:23:00|||||||||200
1741202590000|2025-03-05 19:23:10|||||||||411
1741202600000|2025-03-05 19:23:20|14334||14334||14334||14334||289
1741202630000|2025-03-05 19:23:50|||||||||600
1741202640000|2025-03-05 19:24:00|||||||||500
1741202650000|2025-03-05 19:24:10|||||||||200
1741202660000|2025-03-05 19:24:20||14301||14302||14302||14297|0
1741202680000|2025-03-05 19:24:40||14303||14303||14303||14303|0
1741202690000|2025-03-05 19:24:50||14302||14302||14302||14302|100
1741202730000|2025-03-05 19:25:30|||||||||100
1741202740000|2025-03-05 19:25:40||14303||14303||14303||14303|102
1741202750000|2025-03-05 19:25:50|||||||||237
1741202770000|2025-03-05 19:26:10|14330|14302|14330|14293|14330|14303|14307|14279|720
1741202780000|2025-03-05 19:26:20||14303||14303||14303||14303|0
1741202790000|2025-03-05 19:26:30|||||||||150
1741202810000|2025-03-05 19:26:50|14318||14318||14318||14318||0
1741202820000|2025-03-05 19:27:00|14330|14280|14312|14279|14330|14280|14312|14279|1040
1741202830000|2025-03-05 19:27:10|14314||14329||14329||14314||200
1741202840000|2025-03-05 19:27:20|14323||14323||14323||14323||102
1741202850000|2025-03-05 19:27:30|14321||14321||14321||14321||0
1741202860000|2025-03-05 19:27:40|14316||14316||14316||14316||0
1741202880000|2025-03-05 19:28:00|||||||||231
1741202890000|2025-03-05 19:28:10|||||||||1100
1741202900000|2025-03-05 19:28:20||14297||14279||14297||14279|100
1741202910000|2025-03-05 19:28:30|14300|14278|14298|14279|14300|14279|14293|14278|925
1741202920000|2025-03-05 19:28:40|14294|14278|14298|14273|14298|14279|14293|14273|300
1741202930000|2025-03-05 19:28:50|||||||||100
1741202940000|2025-03-05 19:29:00|||||||||100
1741202950000|2025-03-05 19:29:10|14297||14297||14297||14297||900
1741202970000|2025-03-05 19:29:30|14284|14272|14282|14260|14284|14273|14282|14260|450
1741202980000|2025-03-05 19:29:40|14281|14239|14281|14253|14282|14253|14276|14239|0
1741202990000|2025-03-05 19:29:50||14239||14239||14253||14239|0
1741203000000|2025-03-05 19:30:00|14282|14240|14281|14249|14282|14253|14281|14239|0
1741203010000|2025-03-05 19:30:10||14245||14253||14253||14239|400
1741203070000|2025-03-05 19:31:10|||||||||100
1741203090000|2025-03-05 19:31:30|||||||||100
1741203100000|2025-03-05 19:31:40|14265|14239|14281|14253|14281|14253|14265|14239|284
1741203110000|2025-03-05 19:31:50|||||||||100
1741203130000|2025-03-05 19:32:10|||||||||100
1741203150000|2025-03-05 19:32:30|14280||14280||14280||14280||0
1741203160000|2025-03-05 19:32:40|14281|14256|14281|14262|14281|14264|14281|14256|315
1741203170000|2025-03-05 19:32:50|14289|14265|14281|14265|14289|14267|14281|14265|320
1741203180000|2025-03-05 19:33:00||14267||14265||14268||14265|0
1741203200000|2025-03-05 19:33:20|14280|14257|14281|14257|14281|14265|14280|14257|511
1741203210000|2025-03-05 19:33:30||14255||14257||14257||14255|267
1741203220000|2025-03-05 19:33:40|||||||||200
1741203250000|2025-03-05 19:34:10|||||||||340
1741203260000|2025-03-05 19:34:20|||||||||200
1741203270000|2025-03-05 19:34:30|||||||||2796
1741203280000|2025-03-05 19:34:40|14280||14280||14280||14280||0
1741203290000|2025-03-05 19:34:50|||||||||2999
1741203300000|2025-03-05 19:35:00|14274||14280||14280||14274||100
1741203330000|2025-03-05 19:35:30|14281|14259|14281|14260|14289|14266|14281|14259|1110
1741203340000|2025-03-05 19:35:40|||||||||453
1741203350000|2025-03-05 19:35:50||14261||14261||14261||14261|200
1741203360000|2025-03-05 19:36:00||14262||14261||14263||14261|0
1741203370000|2025-03-05 19:36:10||14269||14269||14269||14269|300
1741203380000|2025-03-05 19:36:20|14280|14268|14280|14261|14280|14268|14280|14261|539
1741203390000|2025-03-05 19:36:30|14278|14260|14278|14253|14278|14260|14278|14253|500
1741203400000|2025-03-05 19:36:40|14272|14255|14277|14255|14278|14255|14272|14255|0
1741203410000|2025-03-05 19:36:50||14253||14253||14253||14253|200
1741203440000|2025-03-05 19:37:20|14270|14252|14246|14226|14270|14253|14246|14226|1531
1741203450000|2025-03-05 19:37:30|||||||||300
1741203460000|2025-03-05 19:37:40|||||||||300
1741203470000|2025-03-05 19:37:50|||||||||100
1741203480000|2025-03-05 19:38:00|14241|14202|14244|14206|14246|14206|14241|14201|1000
1741203490000|2025-03-05 19:38:10|||||||||400
1741203500000|2025-03-05 19:38:20||14219||14206||14219||14206|100
1741203510000|2025-03-05 19:38:30|14246|14213|14254|14225|14254|14225|14246|14213|1700
1741203520000|2025-03-05 19:38:40|14255|14226|14264|14242|14264|14246|14254|14226|1933
1741203530000|2025-03-05 19:38:50|14270||14264||14272||14264||100
1741203540000|2025-03-05 19:39:00|14272|14244|14272|14244|14272|14244|14271|14244|200
1741203550000|2025-03-05 19:39:10|||||||||150
1741203560000|2025-03-05 19:39:20|14269||14269||14269||14269||0
1741203680000|2025-03-05 19:41:20|||||||||100
1741203690000|2025-03-05 19:41:30|14270|14250|14275|14246|14278|14255|14270|14244|736
1741203700000|2025-03-05 19:41:40|14283|14264|14288|14252|14288|14264|14275|14250|700
1741203710000|2025-03-05 19:41:50|14289|14258|14293|14258|14293|14270|14289|14258|500
1741203730000|2025-03-05 19:42:10|14292||14291||14293||14291||600
1741203740000|2025-03-05 19:42:20|14293||14293||14293||14293||0
1741203770000|2025-03-05 19:42:50|14292||14292||14292||14292||200
1741203780000|2025-03-05 19:43:00|14293||14293||14293||14293||800
1741203790000|2025-03-05 19:43:10|||||||||1812
1741203800000|2025-03-05 19:43:20|||||||||280
1741203810000|2025-03-05 19:43:30|14289|14257|14271|14252|14289|14258|14271|14238|9209
1741203820000|2025-03-05 19:43:40|||||||||217
1741203830000|2025-03-05 19:43:50|||||||||200
1741203860000|2025-03-05 19:44:20|||||||||225
1741203870000|2025-03-05 19:44:30|14267|14251|14267|14235|14271|14251|14267|14235|620
1741203880000|2025-03-05 19:44:40|14271||14271||14271||14271||200
1741203900000|2025-03-05 19:45:00|||||||||600
1741203910000|2025-03-05 19:45:10|||||||||200
1741203930000|2025-03-05 19:45:30||14245||14244||14249||14244|900
1741203960000|2025-03-05 19:46:00|||||||||100
1741203970000|2025-03-05 19:46:10|||||||||100
1741203980000|2025-03-05 19:46:20|||||||||3000
1741204000000|2025-03-05 19:46:40|||||||||150
1741204020000|2025-03-05 19:47:00|||||||||100
1741204040000|2025-03-05 19:47:20|||||||||100
1741204050000|2025-03-05 19:47:30|||||||||100
1741204060000|2025-03-05 19:47:40|14276|14259|14285|14259|14285|14259|14271|14245|700
1741204080000|2025-03-05 19:48:00|||||||||100
1741204090000|2025-03-05 19:48:10|||||||||100
1741204100000|2025-03-05 19:48:20|||||||||326
1741204110000|2025-03-05 19:48:30|14286|14260|14289|14265|14289|14267|14286|14259|862
1741204120000|2025-03-05 19:48:40||14267||14268||14268||14267|300
1741204130000|2025-03-05 19:48:50||14285||14270||14285||14265|100
1741204140000|2025-03-05 19:49:00|14288||14288||14289||14287||0
1741204150000|2025-03-05 19:49:10|||||||||100
1741204160000|2025-03-05 19:49:20|||||||||200
1741204180000|2025-03-05 19:49:40|14289|14274|14289|14271|14289|14274|14289|14270|602
1741204190000|2025-03-05 19:49:50|14300|14275|14295|14272|14300|14275|14289|14271|1000
1741204200000|2025-03-05 19:50:00|||||||||100
1741204210000|2025-03-05 19:50:10|14300|14277|14299|14274|14300|14277|14297|14272|300
1741204220000|2025-03-05 19:50:20||14275||14275||14275||14275|0
1741204230000|2025-03-05 19:50:30|||||||||1100
1741204240000|2025-03-05 19:50:40|14298||14298||14298||14297||6501
1741204250000|2025-03-05 19:50:50|14297||14298||14298||14296||200
1741204260000|2025-03-05 19:51:00|14297||14298||14298||14296||100
1741204270000|2025-03-05 19:51:10|14297|14276|14298|14275|14298|14276|14296|14275|600
1741204280000|2025-03-05 19:51:20|||||||||550
1741204300000|2025-03-05 19:51:40|14292|14274|14285|14270|14292|14274|14285|14270|1100
1741204310000|2025-03-05 19:51:50||14271||14271||14271||14271|0
1741204320000|2025-03-05 19:52:00|14284|14270|14284|14265|14284|14270|14284|14263|1250
1741204330000|2025-03-05 19:52:10||14266||14266||14266||14266|100
1741204340000|2025-03-05 19:52:20|||||||||472
1741204360000|2025-03-05 19:52:40|||||||||300
1741204370000|2025-03-05 19:52:50|||||||||700
1741204390000|2025-03-05 19:53:10|||||||||100
1741204410000|2025-03-05 19:53:30|14286|14270|14291|14266|14291|14270|14285|14266|2361
1741204440000|2025-03-05 19:54:00||14267||14267||14267||14267|500
1741204460000|2025-03-05 19:54:20|14290||14290||14290||14290||0
1741204480000|2025-03-05 19:54:40|||||||||100
1741204500000|2025-03-05 19:55:00|14291|14268|14291|14270|14291|14272|14291|14268|200
1741204510000|2025-03-05 19:55:10|||||||||125
1741204520000|2025-03-05 19:55:20||14271||14271||14280||14271|1053
1741204530000|2025-03-05 19:55:30|14293|14276|14291|14272|14298|14276|14291|14271|100
1741204540000|2025-03-05 19:55:40|14293|14276|14298|14274|14298|14277|14293|14272|500
1741204550000|2025-03-05 19:55:50||14275||14275||14275||14275|100
1741204560000|2025-03-05 19:56:00|14299|14276|14298|14276|14299|14276|14298|14276|200
1741204580000|2025-03-05 19:56:20|14299|14281|14298|14281|14299|14281|14298|14281|200
1741204590000|2025-03-05 19:56:30|14299||14299||14300||14299||200
1741204600000|2025-03-05 19:56:40|||||||||200
1741204610000|2025-03-05 19:56:50|||||||||100
1741204620000|2025-03-05 19:57:00|14300|14292|14300|14282|14305|14294|14300|14281|2825
1741204630000|2025-03-05 19:57:10|14305|14292|14309|14295|14313|14300|14299|14286|14216
1741204640000|2025-03-05 19:57:20|||||||||650
1741204650000|2025-03-05 19:57:30|||||||||1300
1741204660000|2025-03-05 19:57:40|||||||||500
1741204670000|2025-03-05 19:57:50|14300|14296|14309|14297|14309|14300|14300|14295|17762
1741204680000|2025-03-05 19:58:00|||||||||2710
1741204690000|2025-03-05 19:58:10|14311|14298|14323|14309|14324|14319|14310|14298|3496
1741204700000|2025-03-05 19:58:20|14324|14302|14323|14302|14325|14302|14316|14302|2293
1741204710000|2025-03-05 19:58:30|14327||14326||14333||14323||300
1741204720000|2025-03-05 19:58:40|14323|14301|14312|14296|14323|14301|14311|14296|1629
1741204730000|2025-03-05 19:58:50|14311|14295|14314|14295|14314|14295|14309|14295|400
1741204740000|2025-03-05 19:59:00|14310|14296|14310|14293|14310|14296|14303|14293|400
1741204750000|2025-03-05 19:59:10|14309|14292|14302|14281|14310|14292|14302|14281|1727
1741204760000|2025-03-05 19:59:20|14306||14306||14306||14306||403
1741204780000|2025-03-05 19:59:40|||||||||106
1741204790000|2025-03-05 19:59:50|14311||14302||14311||14301||2187
1741204800000|2025-03-05 20:00:00|14305||14311||14311||14305||1690
1741204810000|2025-03-05 20:00:10||14287||14283||14287||14281|250
1741204820000|2025-03-05 20:00:20|14312|14284|14317|14291|14317|14291|14312|14284|600
1741204830000|2025-03-05 20:00:30|||||||||100
1741204840000|2025-03-05 20:00:40|14321|14306|14325|14300|14325|14306|14321|14297|0
1741204850000|2025-03-05 20:00:50||14301||14301||14301||14301|0
1741204860000|2025-03-05 20:01:00||14306||14301||14307||14301|104
1741204870000|2025-03-05 20:01:10|14326|14312|14331|14301|14332|14312|14326|14301|100
1741204880000|2025-03-05 20:01:20|14337|14302|14332|14305|14337|14306|14332|14302|0
1741204890000|2025-03-05 20:01:30|14338|14306|14337|14314|14340|14314|14333|14306|0
1741204900000|2025-03-05 20:01:40|14346|14315|14343|14315|14346|14317|14338|14314|0
1741204910000|2025-03-05 20:01:50||14316||14321||14322||14315|0
1741204920000|2025-03-05 20:02:00|14346|14322|14351|14325|14351|14327|14344|14321|450
1741204930000|2025-03-05 20:02:10|14354|14326|14354|14326|14354|14326|14354|14326|500
1741204950000|2025-03-05 20:02:30||14327||14327||14327||14327|0
1741204970000|2025-03-05 20:02:50|14353||14354||14354||14353||203
1741204980000|2025-03-05 20:03:00|14353||14354||14354||14353||800
1741204990000|2025-03-05 20:03:10|||||||||3802
1741205000000|2025-03-05 20:03:20|14350|14328|14354|14328|14354|14344|14350|14328|800
1741205020000|2025-03-05 20:03:40|14355|14334|14362|14335|14365|14343|14354|14328|848
1741205030000|2025-03-05 20:03:50|||||||||2400
1741205040000|2025-03-05 20:04:00|||||||||200
1741205050000|2025-03-05 20:04:10||14336||14336||14336||14336|203
1741205060000|2025-03-05 20:04:20|||||||||250
1741205070000|2025-03-05 20:04:30|||||||||103
1741205080000|2025-03-05 20:04:40|14361||14362||14362||14361||100
1741205090000|2025-03-05 20:04:50||14337||14337||14338||14337|195
1741205100000|2025-03-05 20:05:00|||||||||100
1741205110000|2025-03-05 20:05:10|14363||14363||14363||14363||0
1741205120000|2025-03-05 20:05:20|14362||14361||14362||14356||900
1741205130000|2025-03-05 20:05:30|||||||||200
1741205150000|2025-03-05 20:05:50|||||||||100
1741205160000|2025-03-05 20:06:00|||||||||200
1741205170000|2025-03-05 20:06:10|14363||14363||14363||14363||594
1741205180000|2025-03-05 20:06:20|14369|14342|14367|14343|14370|14352|14365|14337|200
1741205190000|2025-03-05 20:06:30|14370|14350|14368|14350|14370|14350|14368|14350|0
1741205200000|2025-03-05 20:06:40||14359||14359||14359||14359|800
1741205210000|2025-03-05 20:06:50|14369|14360|14369|14362|14369|14362|14369|14360|314
1741205220000|2025-03-05 20:07:00|14368|14361|14364|14357|14368|14361|14364|14357|1284
1741205230000|2025-03-05 20:07:10|14365||14367||14368||14365||500
1741205240000|2025-03-05 20:07:20|14368|14359|14368|14359|14368|14359|14367|14359|0
1741205250000|2025-03-05 20:07:30|14369|14360|14370|14360|14370|14360|14369|14360|500
1741205260000|2025-03-05 20:07:40|14371|14361|14377|14361|14378|14361|14371|14361|0
1741205270000|2025-03-05 20:07:50|14380|14362|14381|14362|14381|14362|14380|14362|100
1741205300000|2025-03-05 20:08:20|||||||||100
1741205310000|2025-03-05 20:08:30|14382|14367|14392|14366|14396|14367|14382|14362|300
1741205320000|2025-03-05 20:08:40|14393|14367|14393|14369|14393|14369|14393|14367|0
1741205330000|2025-03-05 20:08:50|14395|14370|14395|14372|14395|14372|14395|14370|0
1741205340000|2025-03-05 20:09:00|||||||||200
1741205350000|2025-03-05 20:09:10|14399|14373|14399|14375|14399|14375|14399|14373|200
1741205360000|2025-03-05 20:09:20||14374||14374||14374||14374|742
1741205370000|2025-03-05 20:09:30|14395|14375|14399|14375|14399|14375|14393|14375|505
1741205390000|2025-03-05 20:09:50|14387||14387||14387||14387||300
1741205400000|2025-03-05 20:10:00||14372||14372||14375||14372|402
1741205410000|2025-03-05 20:10:10|14386|14371|14385|14371|14387|14380|14384|14370|319
1741205420000|2025-03-05 20:10:20|14386||14379||14386||14379||100
1741205430000|2025-03-05 20:10:30|14375|14370|14371|14357|14379|14371|14370|14357|2302
1741205440000|2025-03-05 20:10:40|14370|14356|14368|14344|14371|14357|14367|14344|700
1741205450000|2025-03-05 20:10:50|||||||||300
1741205460000|2025-03-05 20:11:00|14370|14357|14372|14344|14372|14357|14370|14344|413
1741205470000|2025-03-05 20:11:10||14345||14345||14345||14345|0
1741205480000|2025-03-05 20:11:20|||||||||202
1741205500000|2025-03-05 20:11:40|14370|14344|14368|14344|14376|14344|14366|14344|470
1741205510000|2025-03-05 20:11:50|14363|14340|14363|14330|14363|14340|14353|14329|5497
1741205520000|2025-03-05 20:12:00|||||||||399
1741205540000|2025-03-05 20:12:20|||||||||200
1741205550000|2025-03-05 20:12:30|||||||||829
1741205560000|2025-03-05 20:12:40|||||||||1300
1741205570000|2025-03-05 20:12:50|14364|14352|14372|14345|14376|14352|14364|14344|634
1741205580000|2025-03-05 20:13:00|||||||||2229
1741205600000|2025-03-05 20:13:20|||||||||200
1741205610000|2025-03-05 20:13:30||14346||14347||14347||14346|225
1741205620000|2025-03-05 20:13:40|14373|14362|14376|14362|14376|14362|14373|14362|1534
1741205630000|2025-03-05 20:13:50|14375||14377||14377||14375||700
1741205640000|2025-03-05 20:14:00|14379||14382||14387||14379||140
1741205650000|2025-03-05 20:14:10|14381||14387||14387||14379||0
1741205660000|2025-03-05 20:14:20|||||||||200
1741205670000|2025-03-05 20:14:30|14382||14387||14387||14382||200
1741205680000|2025-03-05 20:14:40|||||||||239
1741205690000|2025-03-05 20:14:50||14363||14363||14363||14363|100
1741205700000|2025-03-05 20:15:00|14381||14382||14382||14380||509
1741205710000|2025-03-05 20:15:10|||||||||200
1741205720000|2025-03-05 20:15:20|14391||14387||14391||14387||200
1741205730000|2025-03-05 20:15:30|||||||||200
1741205740000|2025-03-05 20:15:40|14383|14362|14367|14362|14383|14362|14367|14361|700
1741205750000|2025-03-05 20:15:50||14361||14350||14362||14350|1000
1741205760000|2025-03-05 20:16:00|14373|14351|14373|14351|14373|14352|14373|14351|0
1741205770000|2025-03-05 20:16:10|14367|14350|14362|14345|14373|14350|14359|14345|300
1741205780000|2025-03-05 20:16:20|14361|14344|14359|14325|14361|14345|14359|14325|800
1741205790000|2025-03-05 20:16:30|14358|14310|14343|14308|14358|14312|14341|14307|0
1741205800000|2025-03-05 20:16:40||14309||14309||14309||14309|0
1741205810000|2025-03-05 20:16:50|14341|14308|14332|14309|14341|14309|14332|14308|0
1741205820000|2025-03-05 20:17:00|14331|14308|14321|14286|14331|14308|14320|14285|391
1741205830000|2025-03-05 20:17:10|14319|14285|14316|14275|14319|14285|14315|14274|0
1741205840000|2025-03-05 20:17:20|14315||14313||14316||14312||100
1741205860000|2025-03-05 20:17:40|14291|14274|14291|14256|14304|14274|14290|14255|436
1741205870000|2025-03-05 20:17:50|14286|14255|14280|14255|14288|14255|14280|14255|1400
1741205880000|2025-03-05 20:18:00|14281|14261|14297|14261|14298|14274|14281|14256|850
1741205890000|2025-03-05 20:18:10||14262||14262||14262||14262|355
1741205900000|2025-03-05 20:18:20||14263||14264||14264||14262|307
1741205910000|2025-03-05 20:18:30|14298|14265|14298|14265|14298|14265|14298|14265|0
1741205920000|2025-03-05 20:18:40|14297|14266|14297|14266|14297|14266|14297|14266|0
1741205930000|2025-03-05 20:18:50|14298|14278|14299|14286|14309|14286|14298|14266|200
1741205940000|2025-03-05 20:19:00|14309||14298||14309||14298||0
1741205950000|2025-03-05 20:19:10|||||||||100
1741205960000|2025-03-05 20:19:20|14310|14285|14295|14265|14310|14285|14295|14265|600
1741205970000|2025-03-05 20:19:30||14266||14266||14266||14266|300
1741205980000|2025-03-05 20:19:40|14300||14294||14300||14294||245
1741205990000|2025-03-05 20:19:50|14297||14295||14297||14293||100
1741206000000|2025-03-05 20:20:00|14305|14271|14306|14276|14310|14284|14300|14271|100
1741206010000|2025-03-05 20:20:10|||||||||300
1741206020000|2025-03-05 20:20:20|14304||14305||14305||14303||0
1741206030000|2025-03-05 20:20:30|14304||14305||14305||14298||0
1741206040000|2025-03-05 20:20:40||14277||14277||14277||14277|0
1741206050000|2025-03-05 20:20:50|||||||||300
1741206060000|2025-03-05 20:21:00|||||||||100
1741206070000|2025-03-05 20:21:10|||||||||200
1741206080000|2025-03-05 20:21:20||14278||14279||14279||14277|550
1741206100000|2025-03-05 20:21:40|14304|14278|14296|14272|14304|14278|14285|14272|921
1741206110000|2025-03-05 20:21:50|14287|14270|14296|14265|14296|14270|14284|14264|1400
1741206120000|2025-03-05 20:22:00|14286||14286||14286||14286||100
1741206130000|2025-03-05 20:22:10|14285|14264|14282|14264|14285|14264|14277|14263|300
1741206140000|2025-03-05 20:22:20|14279|14263|14279|14263|14279|14263|14279|14263|500
1741206150000|2025-03-05 20:22:30|||||||||200
1741206160000|2025-03-05 20:22:40|14277|14262|14278|14263|14278|14263|14277|14262|900
1741206170000|2025-03-05 20:22:50|14279||14282||14288||14279||1050
1741206180000|2025-03-05 20:23:00|||||||||100
1741206190000|2025-03-05 20:23:10|14281||14281||14281||14281||400
1741206200000|2025-03-05 20:23:20||14269||14269||14269||14269|702
1741206210000|2025-03-05 20:23:30|14282||14290||14290||14282||500
1741206220000|2025-03-05 20:23:40|||||||||300
1741206230000|2025-03-05 20:23:50|14291||14294||14300||14291||300
1741206240000|2025-03-05 20:24:00|14300||14295||14300||14295||0
1741206260000|2025-03-05 20:24:20|14300|14287|14300|14287|14300|14287|14297|14287|3113
1741206270000|2025-03-05 20:24:30|14301||14300||14301||14300||1864
1741206280000|2025-03-05 20:24:40|||||||||300
1741206290000|2025-03-05 20:24:50|14301|14294|14291|14271|14310|14294|14291|14269|5032
1741206300000|2025-03-05 20:25:00||14269||14269||14269||14269|1328
1741206310000|2025-03-05 20:25:10|14292|14270|14307|14290|14307|14297|14292|14270|3060
1741206320000|2025-03-05 20:25:20|14310||14319||14319||14310||300
1741206330000|2025-03-05 20:25:30|14320|14294|14320|14297|14325|14301|14320|14294|1105
1741206340000|2025-03-05 20:25:40||14300||14300||14300||14300|600
1741206350000|2025-03-05 20:25:50|||||||||100
1741206360000|2025-03-05 20:26:00|14321|14304|14330|14304|14330|14304|14321|14304|917
1741206370000|2025-03-05 20:26:10|||||||||700
1741206380000|2025-03-05 20:26:20|||||||||200
1741206390000|2025-03-05 20:26:30||14305||14305||14305||14305|100
1741206400000|2025-03-05 20:26:40|||||||||100
1741206410000|2025-03-05 20:26:50|14334|14322|14350|14326|14350|14327|14330|14316|1207
1741206420000|2025-03-05 20:27:00|14347|14325|14350|14325|14350|14325|14347|14325|1126
1741206430000|2025-03-05 20:27:10|||||||||100
1741206440000|2025-03-05 20:27:20|||||||||100
1741206470000|2025-03-05 20:27:50|||||||||100
1741206480000|2025-03-05 20:28:00|14351|14339|14358|14339|14358|14339|14351|14330|634
1741206490000|2025-03-05 20:28:10|||||||||213
1741206510000|2025-03-05 20:28:30|14360|14341|14368|14341|14370|14341|14360|14341|900
1741206520000|2025-03-05 20:28:40|||||||||100
1741206530000|2025-03-05 20:28:50|||||||||200
1741206540000|2025-03-05 20:29:00|14370|14346|14371|14354|14371|14354|14370|14346|932
1741206550000|2025-03-05 20:29:10|14377||14376||14377||14373||2028
1741206560000|2025-03-05 20:29:20|14375||14371||14375||14368||300
1741206570000|2025-03-05 20:29:30|||||||||287
1741206580000|2025-03-05 20:29:40|14377|14358|14377|14354|14377|14358|14372|14354|100
1741206590000|2025-03-05 20:29:50|||||||||100
1741206600000|2025-03-05 20:30:00|14376|14353|14362|14353|14377|14354|14362|14353|2358
1741206610000|2025-03-05 20:30:10|14355|14352|14355|14350|14355|14353|14354|14350|1600
1741206620000|2025-03-05 20:30:20|14354|14341|14348|14332|14355|14341|14348|14332|1093
1741206630000|2025-03-05 20:30:30|14337||14348||14354||14337||700
1741206640000|2025-03-05 20:30:40|14352|14331|14346|14320|14352|14331|14346|14320|760
1741206650000|2025-03-05 20:30:50|14345||14345||14345||14345||200
1741206660000|2025-03-05 20:31:00|14344|14321|14345|14322|14345|14322|14344|14321|100
1741206670000|2025-03-05 20:31:10|14348|14324|14348|14324|14351|14324|14346|14324|0
1741206680000|2025-03-05 20:31:20|14357|14329|14357|14339|14357|14339|14357|14324|0
1741206690000|2025-03-05 20:31:30|14367|14348|14374|14360|14374|14360|14367|14348|305
1741206700000|2025-03-05 20:31:40|14379||14381||14381||14379||3165
1741206710000|2025-03-05 20:31:50|14379|14361|14379|14361|14379|14361|14379|14361|200
1741206720000|2025-03-05 20:32:00|14381|14372|14390|14362|14395|14372|14381|14361|3791
1741206730000|2025-03-05 20:32:10|14385||14390||14390||14384||1923
1741206740000|2025-03-05 20:32:20|14385|14361|14373|14356|14390|14361|14373|14356|2598
1741206750000|2025-03-05 20:32:30|14372|14355|14368|14339|14373|14356|14355|14339|825
1741206760000|2025-03-05 20:32:40|14361|14338|14347|14331|14361|14338|14335|14321|2300
1741206780000|2025-03-05 20:33:00|14348|14332|14353|14332|14359|14352|14348|14332|1000
1741206790000|2025-03-05 20:33:10|14349|14331|14343|14331|14349|14332|14335|14331|658
1741206800000|2025-03-05 20:33:20|14353|14330|14357|14320|14357|14330|14342|14316|1588
1741206810000|2025-03-05 20:33:30|14354||14354||14354||14354||800
1741206820000|2025-03-05 20:33:40|14357||14354||14357||14354||0
1741206830000|2025-03-05 20:33:50|14357||14357||14357||14354||200
1741206840000|2025-03-05 20:34:00|14354||14357||14357||14354||0
1741206850000|2025-03-05 20:34:10|14354||14357||14357||14352||0
1741206860000|2025-03-05 20:34:20|14353||14353||14353||14353||200
1741206880000|2025-03-05 20:34:40|||||||||100
1741206890000|2025-03-05 20:34:50|||||||||100
1741206910000|2025-03-05 20:35:10|14351||14351||14351||14351||540
1741206920000|2025-03-05 20:35:20|||||||||706
1741206930000|2025-03-05 20:35:30|14350||14349||14351||14347||978
1741206940000|2025-03-05 20:35:40|||||||||100
1741206950000|2025-03-05 20:35:50|14348|14331|14349|14320|14349|14331|14347|14320|1000
1741206960000|2025-03-05 20:36:00|14348||14348||14348||14348||500
1741206970000|2025-03-05 20:36:10|14337||14347||14348||14337||700
1741206980000|2025-03-05 20:36:20|14346||14345||14347||14344||500
1741206990000|2025-03-05 20:36:30|||||||||400
1741207000000|2025-03-05 20:36:40|14344||14344||14344||14343||300
1741207010000|2025-03-05 20:36:50|14342||14344||14344||14341||1000
1741207020000|2025-03-05 20:37:00|14343||14344||14344||14343||820
1741207030000|2025-03-05 20:37:10|14352|14333|14359|14323|14359|14333|14352|14321|596
1741207040000|2025-03-05 20:37:20|||||||||300
1741207050000|2025-03-05 20:37:30|14357||14357||14359||14357||0
1741207060000|2025-03-05 20:37:40|||||||||400
1741207070000|2025-03-05 20:37:50||14324||14324||14324||14324|300
1741207080000|2025-03-05 20:38:00|14355||14355||14355||14355||300
1741207090000|2025-03-05 20:38:10|14349||14352||14352||14348||800
1741207100000|2025-03-05 20:38:20|||||||||100
1741207110000|2025-03-05 20:38:30|14347||14347||14347||14346||300
1741207120000|2025-03-05 20:38:40|14352|14336|14358|14326|14358|14336|14352|14325|731
1741207130000|2025-03-05 20:38:50|14355||14355||14355||14355||0
1741207140000|2025-03-05 20:39:00|||||||||400
1741207160000|2025-03-05 20:39:20|||||||||100
1741207170000|2025-03-05 20:39:30|14350||14350||14350||14349||964
1741207200000|2025-03-05 20:40:00|14351|14326|14343|14325|14351|14326|14343|14325|100
1741207210000|2025-03-05 20:40:10|14341|14326|14342|14326|14342|14326|14341|14325|300
1741207220000|2025-03-05 20:40:20|14341|14325|14342|14326|14342|14326|14341|14325|0
1741207230000|2025-03-05 20:40:30|14341|14325|14342|14327|14342|14327|14341|14325|400
1741207240000|2025-03-05 20:40:40|14341|14326|14342|14327|14342|14327|14341|14326|0
1741207250000|2025-03-05 20:40:50|14341||14342||14342||14341||0
1741207260000|2025-03-05 20:41:00|14341|14326|14352|14327|14352|14328|14341|14326|0
1741207270000|2025-03-05 20:41:10||14328||14329||14329||14327|0
1741207280000|2025-03-05 20:41:20||14328||14328||14329||14328|0
1741207290000|2025-03-05 20:41:30||14329||14329||14330||14329|124
1741207300000|2025-03-05 20:41:40||14330||14329||14330||14329|0
1741207310000|2025-03-05 20:41:50||14330||14329||14330||14329|110
1741207320000|2025-03-05 20:42:00|14348|14330|14347|14329|14348|14330|14347|14329|100
1741207330000|2025-03-05 20:42:10|14346|14331|14346|14326|14346|14331|14337|14325|0
1741207340000|2025-03-05 20:42:20|14345|14325|14352|14326|14352|14326|14345|14325|226
1741207350000|2025-03-05 20:42:30||14325||14326||14326||14325|0
1741207360000|2025-03-05 20:42:40||14325||14326||14326||14325|0
1741207370000|2025-03-05 20:42:50|14350|14327|14347|14326|14350|14327|14347|14326|0
1741207380000|2025-03-05 20:43:00|14348||14349||14350||14347||0
1741207390000|2025-03-05 20:43:10|14350||14350||14350||14349||0
1741207400000|2025-03-05 20:43:20|14349||14346||14350||14346||300
1741207410000|2025-03-05 20:43:30|14347||14346||14347||14346||0
1741207420000|2025-03-05 20:43:40|14347||14352||14352||14346||0
1741207430000|2025-03-05 20:43:50||14327||14327||14327||14326|0
1741207440000|2025-03-05 20:44:00|14351|14328|14340|14326|14351|14328|14340|14326|233
1741207450000|2025-03-05 20:44:10|14341||14338||14341||14336||0
1741207460000|2025-03-05 20:44:20|14337|14325|14335|14326|14339|14326|14335|14325|0
1741207470000|2025-03-05 20:44:30||14325||14326||14326||14325|0
1741207480000|2025-03-05 20:44:40|14339|14325|14338|14325|14339|14326|14338|14325|0
1741207490000|2025-03-05 20:44:50|14339|14326|14338|14325|14339|14326|14338|14325|100
1741207500000|2025-03-05 20:45:00|14339|14326|14339|14326|14339|14326|14338|14325|0
1741207510000|2025-03-05 20:45:10|14338|14325|14339|14326|14339|14326|14338|14325|0
1741207520000|2025-03-05 20:45:20|14338|14325|14339|14326|14339|14326|14338|14325|0
1741207530000|2025-03-05 20:45:30|14338|14325|14338|14325|14339|14326|14338|14325|120
1741207540000|2025-03-05 20:45:40|14339|14326|14339|14327|14339|14327|14338|14325|100
1741207550000|2025-03-05 20:45:50|14338|14326|14337|14319|14339|14327|14326|14319|0
1741207560000|2025-03-05 20:46:00|14341|14320|14332|14318|14341|14320|14331|14318|0
1741207570000|2025-03-05 20:46:10|14331|14317|14329|14307|14332|14318|14328|14306|0
1741207580000|2025-03-05 20:46:20|14328|14306|14329|14307|14329|14307|14328|14306|0
1741207590000|2025-03-05 20:46:30|14328|14306|14326|14307|14329|14307|14325|14306|0
1741207600000|2025-03-05 20:46:40|14325|14290|14316|14291|14325|14291|14315|14290|0
1741207610000|2025-03-05 20:46:50|14315|14299|14315|14291|14316|14299|14315|14291|0
1741207630000|2025-03-05 20:47:10|14316|14296|14320|14297|14321|14297|14316|14296|109
1741207640000|2025-03-05 20:47:20|14325|14299|14328|14299|14329|14299|14325|14299|100
1741207650000|2025-03-05 20:47:30|14329|14298|14328|14298|14329|14298|14328|14298|0
1741207660000|2025-03-05 20:47:40|14329|14299|14329|14300|14329|14300|14328|14298|0
1741207670000|2025-03-05 20:47:50|14326|14301|14334|14301|14335|14301|14326|14301|902
1741207680000|2025-03-05 20:48:00|14333|14309|14333|14311|14334|14311|14333|14309|253
1741207690000|2025-03-05 20:48:10|14337|14312|14340|14328|14341|14329|14337|14312|1400
1741207700000|2025-03-05 20:48:20|14341|14329|14340|14328|14341|14329|14340|14328|100
1741207710000|2025-03-05 20:48:30|14341|14330|14349|14332|14349|14332|14341|14329|0
1741207720000|2025-03-05 20:48:40|14348||14351||14351||14348||0
1741207730000|2025-03-05 20:48:50|14348|14331|14347|14331|14348|14332|14347|14331|0
1741207740000|2025-03-05 20:49:00|14344|14330|14344|14331|14345|14332|14344|14330|0
1741207750000|2025-03-05 20:49:10|14345|14332|14345|14332|14345|14332|14344|14331|150
1741207760000|2025-03-05 20:49:20|14344|14331|14345|14332|14345|14332|14344|14331|100
1741207770000|2025-03-05 20:49:30|14344|14331|14344|14331|14345|14332|14344|14331|228
1741207780000|2025-03-05 20:49:40|14345|14332|14332|14323|14345|14332|14332|14323|100
1741207790000|2025-03-05 20:49:50|14333|14324|14339|14323|14339|14324|14332|14322|0
1741207800000|2025-03-05 20:50:00|14332|14308|14339|14309|14339|14319|14332|14307|300
1741207810000|2025-03-05 20:50:10|14338|14308|14338|14308|14338|14308|14338|14308|0
1741207820000|2025-03-05 20:50:20|14339|14307|14335|14307|14339|14308|14335|14307|0
1741207830000|2025-03-05 20:50:30|14336|14308|14328|14308|14336|14320|14327|14307|300
1741207840000|2025-03-05 20:50:40|14327|14307|14324|14307|14327|14308|14324|14307|400
1741207850000|2025-03-05 20:50:50|14325|14308|14324|14308|14325|14308|14324|14307|100
1741207860000|2025-03-05 20:51:00|14323|14307|14306|14286|14324|14308|14306|14284|0
1741207870000|2025-03-05 20:51:10|14307|14285|14303|14285|14307|14286|14303|14285|500
1741207880000|2025-03-05 20:51:20|14298|14286|14300|14286|14301|14286|14298|14285|400
1741207890000|2025-03-05 20:51:30|14301|14288|14309|14288|14309|14288|14299|14288|100
1741207900000|2025-03-05 20:51:40|14308||14309||14309||14308||0
1741207910000|2025-03-05 20:51:50|14308|14295|14318|14292|14318|14295|14307|14292|0
1741207920000|2025-03-05 20:52:00|14317||14318||14318||14317||0
1741207930000|2025-03-05 20:52:10|14317|14296|14338|14303|14338|14311|14317|14296|453
1741207940000|2025-03-05 20:52:20|14334|14316|14338|14316|14338|14316|14334|14316|100
1741207950000|2025-03-05 20:52:30|14339|14317|14343|14329|14343|14329|14339|14317|0
1741207960000|2025-03-05 20:52:40|14342|14328|14342|14329|14342|14329|14341|14328|737
1741207970000|2025-03-05 20:52:50|14341|14328|14324|14317|14343|14329|14324|14317|250
1741207980000|2025-03-05 20:53:00|14328|14318|14324|14317|14328|14318|14324|14317|0
1741207990000|2025-03-05 20:53:10|14325|14318|14325|14318|14325|14318|14324|14317|387
1741208000000|2025-03-05 20:53:20|14324|14315|14331|14321|14331|14321|14319|14313|0
1741208010000|2025-03-05 20:53:30|14329|14320|14328|14320|14329|14321|14328|14320|0
1741208020000|2025-03-05 20:53:40|14329|14321|14331|14321|14332|14321|14328|14320|400
1741208030000|2025-03-05 20:53:50|14330||14337||14337||14330||300
1741208040000|2025-03-05 20:54:00|14338|14326|14338|14326|14339|14326|14337|14326|355
1741208050000|2025-03-05 20:54:10|14346|14327|14347|14330|14347|14331|14346|14326|200
1741208060000|2025-03-05 20:54:20|14350|14331|14350|14331|14350|14331|14350|14330|0
1741208070000|2025-03-05 20:54:30||14330||14331||14331||14330|0
1741208080000|2025-03-05 20:54:40|14353|14330|14353|14331|14353|14331|14353|14330|300
1741208090000|2025-03-05 20:54:50|14348|14333|14348|14333|14349|14334|14348|14333|100
1741208100000|2025-03-05 20:55:00|14326|14321|14346|14330|14346|14331|14326|14321|467
1741208110000|2025-03-05 20:55:10|14355|14331|14368|14348|14368|14349|14355|14331|967
1741208120000|2025-03-05 20:55:20|14373|14357|14368|14360|14374|14360|14368|14356|224
1741208130000|2025-03-05 20:55:30|14367|14359|14382|14365|14382|14373|14367|14359|1153
1741208140000|2025-03-05 20:55:40|14383|14366|14383|14366|14383|14366|14382|14365|0
1741208150000|2025-03-05 20:55:50|14382|14365|14382|14373|14383|14374|14382|14365|499
1741208160000|2025-03-05 20:56:00|14375|14370|14383|14379|14387|14380|14375|14370|500
1741208170000|2025-03-05 20:56:10|14384|14373|14385|14376|14385|14376|14384|14373|0
1741208180000|2025-03-05 20:56:20|14384|14375|14382|14375|14384|14376|14376|14373|0
1741208190000|2025-03-05 20:56:30|14383|14374|14379|14374|14385|14375|14377|14373|381
1741208200000|2025-03-05 20:56:40|14378|14373|14376|14371|14385|14373|14376|14369|191
1741208210000|2025-03-05 20:56:50|14377|14369|14377|14364|14377|14371|14375|14364|202
1741208220000|2025-03-05 20:57:00|14376|14363|14361|14355|14376|14363|14361|14355|645
1741208230000|2025-03-05 20:57:10|14369|14357|14361|14350|14369|14357|14358|14349|1100
1741208240000|2025-03-05 20:57:20|14360|14349|14363|14350|14363|14350|14360|14349|0
1741208250000|2025-03-05 20:57:30|14362|14349|14353|14346|14363|14349|14352|14345|0
1741208260000|2025-03-05 20:57:40|14354|14345|14358|14345|14359|14350|14354|14345|350
1741208270000|2025-03-05 20:57:50|14359|14346|14358|14348|14359|14349|14358|14345|101
1741208280000|2025-03-05 20:58:00|14359|14349|14363|14351|14364|14358|14359|14349|300
1741208290000|2025-03-05 20:58:10|14362|14350|14368|14357|14368|14359|14362|14350|221
1741208300000|2025-03-05 20:58:20|14369|14358|14365|14357|14369|14358|14365|14357|0
1741208310000|2025-03-05 20:58:30|14366|14358|14366|14358|14366|14358|14365|14357|438
1741208320000|2025-03-05 20:58:40|14365|14357|14370|14362|14370|14363|14365|14357|400
1741208330000|2025-03-05 20:58:50|14372|14363|14370|14364|14372|14365|14370|14362|358
1741208340000|2025-03-05 20:59:00|14371|14365|14380|14376|14381|14377|14371|14363|1064
1741208350000|2025-03-05 20:59:10|14390|14383|14390|14379|14393|14385|14388|14376|611
1741208360000|2025-03-05 20:59:20|14389|14381|14390|14384|14390|14384|14389|14380|471
1741208370000|2025-03-05 20:59:30|14389|14385|14385|14377|14389|14385|14384|14376|250
1741208380000|2025-03-05 20:59:40|14384|14376|14381|14353|14390|14378|14376|14353|0
1741208390000|2025-03-05 20:59:50|14380|14352|14384|14348|14384|14353|14376|14348|1606
1741271400000|2025-03-06 14:30:00|14150|14014|13975|13905|14150|14022|13975|13868|1120
1741271410000|2025-03-06 14:30:10|||||||||865
1741271420000|2025-03-06 14:30:20||13923||13923||13923||13923|660
1741271430000|2025-03-06 14:30:30|14019|13974|14019|13905|14019|13974|13974|13879|1000
1741271440000|2025-03-06 14:30:40|14050||14050||14050||14050||0
1741271470000|2025-03-06 14:31:10|||||||||100
1741271550000|2025-03-06 14:32:30|14021|13868|14021|13905|14021|13905|14021|13868|100
1741271570000|2025-03-06 14:32:50||13868||13905||13905||13868|0
1741271580000|2025-03-06 14:33:00|14000|13906|13975|13888|14021|13906|13900|13858|39678
1741271590000|2025-03-06 14:33:10|13974|13889|13974|13904|13974|13919|13974|13888|1100
1741271600000|2025-03-06 14:33:20|||||||||200
1741271610000|2025-03-06 14:33:30|13975|13905|14000|13958|14000|13958|13975|13904|1100
1741271620000|2025-03-06 14:33:40|14007|13967|13996|13958|14033|13975|13996|13958|2030
1741271630000|2025-03-06 14:33:50|14026||13996||14033||13996||200
1741271640000|2025-03-06 14:34:00|13995|13936|13995|13922|13995|13936|13995|13907|1500
1741271650000|2025-03-06 14:34:10|13996|13925|14023|13925|14023|13925|13996|13925|400
1741271660000|2025-03-06 14:34:20|14029|13927|14033|13970|14033|13970|13996|13927|780
1741271670000|2025-03-06 14:34:30|14050|13987|14050|13963|14050|14001|14050|13953|300
1741271680000|2025-03-06 14:34:40||13964||13964||13964||13964|100
1741271690000|2025-03-06 14:34:50|14063|13965|14046|13979|14065|14007|14031|13964|1000
1741271700000|2025-03-06 14:35:00|14034||14010||14034||14010||100
1741271710000|2025-03-06 14:35:10|14023|13980|13995|13945|14023|13980|13979|13945|2482
1741271720000|2025-03-06 14:35:20|||||||||500
1741271730000|2025-03-06 14:35:30|13985||13985||13985||13985||300
1741271740000|2025-03-06 14:35:40|||||||||100
1741271760000|2025-03-06 14:36:00|13945|13925|13945|13902|13985|13925|13945|13893|841
1741271770000|2025-03-06 14:36:10|||||||||600
1741271780000|2025-03-06 14:36:20|13939|13899|13932|13860|13945|13918|13932|13860|2375
1741271790000|2025-03-06 14:36:30|13924|13850|13876|13820|13924|13850|13876|13812|1226
1741271800000|2025-03-06 14:36:40|||||||||1300
1741271810000|2025-03-06 14:36:50||13821||13826||13848||13821|624
1741271820000|2025-03-06 14:37:00|13881|13848|13924|13817|13928|13858|13881|13817|840
1741271830000|2025-03-06 14:37:10|13907|13839|13894|13817|13907|13840|13894|13817|500
1741271840000|2025-03-06 14:37:20||13821||13833||13833||13821|0
1741271850000|2025-03-06 14:37:30||13825||13811||13825||13808|1411
1741271860000|2025-03-06 14:37:40||13818||13814||13819||13808|0
1741271870000|2025-03-06 14:37:50||13826||13814||13827||13808|100
1741271880000|2025-03-06 14:38:00||13808||13836||13836||13808|300
1741271890000|2025-03-06 14:38:10|13924|13894|13924|13850|13954|13895|13924|13831|525
1741271900000|2025-03-06 14:38:20|13954|13923|13963|13880|13971|13924|13954|13867|519
1741271910000|2025-03-06 14:38:30|13960|13881|13947|13881|13960|13881|13947|13881|0
1741271920000|2025-03-06 14:38:40|13946||13945||13946||13945||0
1741271930000|2025-03-06 14:38:50|13920||13925||13946||13920||250
1741271940000|2025-03-06 14:39:00|13924|13860|13903|13860|13924|13860|13903|13860|400
1741271950000|2025-03-06 14:39:10|13882|13881|13903|13860|13903|13881|13882|13860|1718
1741271960000|2025-03-06 14:39:20||13838||13833||13838||13832|369
1741271970000|2025-03-06 14:39:30|13902||13902||13902||13902||0
1741271980000|2025-03-06 14:39:40|||||||||500
1741271990000|2025-03-06 14:39:50|13901||13901||13901||13901||0
1741272000000|2025-03-06 14:40:00|13900|13813|13872|13813|13900|13821|13872|13813|100
1741272010000|2025-03-06 14:40:10|13854|13800|13854|13800|13854|13800|13854|13800|100
1741272020000|2025-03-06 14:40:20||13813||13800||13813||13800|300
1741272040000|2025-03-06 14:40:40|13875|13853|13894|13810|13894|13853|13875|13800|346
1741272050000|2025-03-06 14:40:50|13893|13818|13879|13800|13893|13818|13879|13800|1500
1741272060000|2025-03-06 14:41:00|13866||13866||13866||13866||0
1741272070000|2025-03-06 14:41:10|13865||13864||13865||13864||0
1741272080000|2025-03-06 14:41:20|13863|13781|13830|13755|13863|13781|13824|13755|2041
1741272090000|2025-03-06 14:41:30|13829||13829||13829||13827||600
1741272100000|2025-03-06 14:41:40||13775||13775||13775||13775|300
1741272110000|2025-03-06 14:41:50|13828||13828||13828||13828||100
1741272120000|2025-03-06 14:42:00|13827|13756|13827|13756|13827|13756|13794|13756|3200
1741272130000|2025-03-06 14:42:10|13826|13774|13827|13757|13827|13774|13825|13756|411
1741272140000|2025-03-06 14:42:20|13826||13815||13826||13815||0
1741272150000|2025-03-06 14:42:30||13758||13759||13769||13758|0
1741272160000|2025-03-06 14:42:40|||||||||200
1741272170000|2025-03-06 14:42:50|13820|13763|13820|13763|13820|13792|13815|13759|443
1741272180000|2025-03-06 14:43:00|13827|13764|13827|13767|13827|13820|13827|13764|700
1741272190000|2025-03-06 14:43:10|13826||13825||13826||13825||100
1741272200000|2025-03-06 14:43:20|13824||13823||13824||13823||200
1741272210000|2025-03-06 14:43:30|13822||13822||13822||13822||100
1741272220000|2025-03-06 14:43:40|13817|13763|13804|13752|13817|13763|13804|13751|1300
1741272230000|2025-03-06 14:43:50|13752|13751|13791|13725|13804|13751|13752|13725|1149
1741272240000|2025-03-06 14:44:00|13790||13788||13790||13788||1295
1741272250000|2025-03-06 14:44:10|13787||13773||13787||13773||600
1741272260000|2025-03-06 14:44:20|13786||13786||13786||13786||0
1741272270000|2025-03-06 14:44:30|13785||13785||13785||13785||0
1741272280000|2025-03-06 14:44:40|13786|13728|13791|13732|13791|13755|13786|13728|0
1741272290000|2025-03-06 14:44:50|13816|13733|13815|13750|13816|13750|13815|13733|212
1741272300000|2025-03-06 14:45:00|13812|13751|13827|13756|13827|13813|13812|13751|1887
1741272310000|2025-03-06 14:45:10|13835|13767|13857|13792|13858|13792|13835|13767|1200
1741272320000|2025-03-06 14:45:20||13795||13795||13795||13795|100
1741272330000|2025-03-06 14:45:30||13800||13800||13800||13800|200
1741272340000|2025-03-06 14:45:40|||||||||580
1741272360000|2025-03-06 14:46:00|13839|13795|13838|13754|13857|13795|13800|13754|1364
1741272370000|2025-03-06 14:46:10|13837|13748|13828|13745|13837|13748|13828|13745|0
1741272380000|2025-03-06 14:46:20|13827|13736|13827|13741|13827|13741|13827|13736|100
1741272390000|2025-03-06 14:46:30|13826|13742|13826|13765|13826|13765|13826|13742|100
1741272400000|2025-03-06 14:46:40|13828|13772|13825|13770|13828|13772|13825|13770|474
1741272410000|2025-03-06 14:46:50|13824|13785|13824|13785|13824|13785|13824|13785|100
1741272420000|2025-03-06 14:47:00|13825||13825||13825||13825||0
1741272430000|2025-03-06 14:47:10|13828||13833||13833||13828||118
1741272440000|2025-03-06 14:47:20|13832||13832||13832||13832||0
1741272450000|2025-03-06 14:47:30|13833|13803|13855|13791|13857|13803|13833|13785|1700
1741272460000|2025-03-06 14:47:40||13797||13808||13808||13797|350
1741272470000|2025-03-06 14:47:50|13850|13797|13859|13805|13869|13854|13832|13797|12848
1741272480000|2025-03-06 14:48:00|13860|13806|13897|13830|13898|13845|13860|13806|1500
1741272490000|2025-03-06 14:48:10|13898|13844|13898|13844|13898|13844|13897|13844|300
1741272500000|2025-03-06 14:48:20|13897|13830|13840|13805|13897|13830|13823|13805|2470
1741272510000|2025-03-06 14:48:30|13862|13790|13855|13791|13862|13796|13855|13790|309
1741272520000|2025-03-06 14:48:40|||||||||1572
1741272530000|2025-03-06 14:48:50|13862|13790|13861|13790|13862|13790|13861|13790|425
1741272540000|2025-03-06 14:49:00|13853||13849||13853||13849||100
1741272550000|2025-03-06 14:49:10|13852|13792|13861|13792|13861|13792|13852|13792|3000
1741272560000|2025-03-06 14:49:20||13793||13793||13793||13793|600
1741272580000|2025-03-06 14:49:40||13794||13801||13801||13794|300
1741272590000|2025-03-06 14:49:50||13809||13801||13809||13801|0
1741272600000|2025-03-06 14:50:00||13806||13806||13806||13806|600
1741272610000|2025-03-06 14:50:10|13872|13811|13920|13848|13920|13896|13872|13811|1168
1741272620000|2025-03-06 14:50:20|13919|13849|13919|13850|13920|13850|13919|13849|100
1741272630000|2025-03-06 14:50:30|13920|13851|13920|13851|13920|13851|13920|13851|300
1741272640000|2025-03-06 14:50:40|||||||||1320
1741272650000|2025-03-06 14:50:50|||||||||100
1741272660000|2025-03-06 14:51:00|13919|13905|13947|13905|13947|13906|13919|13905|3319
1741272670000|2025-03-06 14:51:10||13906||13906||13906||13906|1100
1741272680000|2025-03-06 14:51:20||13920||13920||13920||13920|400
1741272690000|2025-03-06 14:51:30|||||||||100
1741272700000|2025-03-06 14:51:40|13923|13922|13945|13907|13947|13922|13923|13907|4218
1741272710000|2025-03-06 14:51:50|13925|13905|13925|13885|13925|13905|13925|13885|950
1741272720000|2025-03-06 14:52:00|||||||||1000
1741272730000|2025-03-06 14:52:10|13941|13886|13941|13886|13941|13886|13941|13886|842
1741272740000|2025-03-06 14:52:20|13942|13887|13945|13887|13945|13887|13941|13887|613
1741272750000|2025-03-06 14:52:30||13888||13888||13888||13888|100
1741272760000|2025-03-06 14:52:40||13894||13895||13895||13894|0
1741272770000|2025-03-06 14:52:50|13947|13899|13962|13903|13963|13945|13947|13899|1729
1741272780000|2025-03-06 14:53:00|13956|13909|13962|13925|13962|13925|13956|13909|400
1741272790000|2025-03-06 14:53:10|13951|13926|13951|13925|13951|13926|13951|13925|300
1741272800000|2025-03-06 14:53:20|13962|13950|13990|13933|13994|13954|13962|13925|2946
1741272810000|2025-03-06 14:53:30|13996|13940|13996|13941|13996|13941|13996|13940|350
1741272820000|2025-03-06 14:53:40|13995|13942|13993|13942|13995|13942|13993|13942|200
1741272830000|2025-03-06 14:53:50||13945||13946||13946||13945|200
1741272840000|2025-03-06 14:54:00|13946|13945|13980|13933|13993|13945|13945|13925|3726
1741272850000|2025-03-06 14:54:10|13982|13934|13985|13934|13985|13934|13980|13934|300
1741272860000|2025-03-06 14:54:20|||||||||300
1741272870000|2025-03-06 14:54:30|13980|13933|13960|13912|13980|13933|13923|13911|1000
1741272880000|2025-03-06 14:54:40|13965|13916|13985|13927|13985|13927|13965|13916|560
1741272890000|2025-03-06 14:54:50||13912||13928||13965||13912|876
1741272900000|2025-03-06 14:55:00||13929||13950||13950||13929|900
1741272910000|2025-03-06 14:55:10|13993|13951|14000|13955|14001|13985|13993|13951|949
1741272920000|2025-03-06 14:55:20|14011|13967|14028|13971|14028|13978|14011|13967|0
1741272930000|2025-03-06 14:55:30|14027|13969|14022|13971|14027|13971|14021|13969|1149
1741272940000|2025-03-06 14:55:40|13999|13967|14008|13951|14022|13967|13999|13951|400
1741272960000|2025-03-06 14:56:00|14004||13999||14004||13999||0
1741272970000|2025-03-06 14:56:10|13983||13994||14000||13981||100
1741272980000|2025-03-06 14:56:20|13951|13950|13981|13932|14000|13950|13951|13924|1292
1741272990000|2025-03-06 14:56:30|14000||13992||14000||13992||100
1741273000000|2025-03-06 14:56:40|13986||13986||13986||13986||1221
1741273010000|2025-03-06 14:56:50|13985|13921|13979|13914|13985|13921|13921|13911|526
1741273020000|2025-03-06 14:57:00|13978|13892|13966|13901|13979|13901|13911|13892|1962
1741273030000|2025-03-06 14:57:10|13965||13945||13965||13945||0
1741273040000|2025-03-06 14:57:20|13965||13944||13965||13944||637
1741273050000|2025-03-06 14:57:30|13957|13902|13957|13906|13957|13906|13957|13902|218
1741273060000|2025-03-06 14:57:40||13907||13908||13908||13907|3605
1741273080000|2025-03-06 14:58:00||13914||13915||13915||13914|1709
1741273090000|2025-03-06 14:58:10|13917|13916|13915|13898|13917|13916|13915|13898|13189
1741273100000|2025-03-06 14:58:20|13936|13914|13936|13916|13950|13916|13935|13898|2162
1741273110000|2025-03-06 14:58:30|13948||13948||13948||13948||247
1741273120000|2025-03-06 14:58:40|13957|13924|13967|13918|13981|13924|13957|13916|1463
1741273130000|2025-03-06 14:58:50|13981|13926|13965|13932|13981|13932|13965|13926|100
1741273140000|2025-03-06 14:59:00|||||||||125
1741273150000|2025-03-06 14:59:10|13967|13941|13981|13956|13981|13956|13967|13941|427
1741273160000|2025-03-06 14:59:20|13998|13957|13989|13958|14000|13958|13989|13957|940
1741273170000|2025-03-06 14:59:30|13959|13956|13986|13943|13989|13966|13957|13943|7013
1741273180000|2025-03-06 14:59:40||13946||13947||13947||13946|0
1741273190000|2025-03-06 14:59:50||13946||13946||13946||13946|602
1741273200000|2025-03-06 15:00:00|13984|13943|13921|13885|13984|13943|13905|13884|4420
1741273210000|2025-03-06 15:00:10|13942||13940||13942||13940||600
1741273220000|2025-03-06 15:00:20|13930|13879|13930|13905|13930|13905|13930|13877|1427
1741273230000|2025-03-06 15:00:30|13926|13914|13930|13896|13930|13914|13926|13885|400
1741273240000|2025-03-06 15:00:40|13940|13897|13985|13941|13985|13957|13940|13896|1495
1741273250000|2025-03-06 15:00:50|13984|13949|13984|13931|13984|13949|13964|13931|3200
1741273260000|2025-03-06 15:01:00|13985|13932|14000|13944|14000|13971|13985|13932|1435
1741273270000|2025-03-06 15:01:10|14020|13945|14020|13945|14020|13956|14020|13944|6026
1741273280000|2025-03-06 15:01:20||13946||13947||13947||13946|0
1741273290000|2025-03-06 15:01:30|13990|13946|13990|13947|13990|13947|13990|13946|960
1741273300000|2025-03-06 15:01:40|13976|13946|13955|13922|13976|13946|13955|13921|593
1741273310000|2025-03-06 15:01:50|||||||||683
1741273320000|2025-03-06 15:02:00|||||||||400
1741273330000|2025-03-06 15:02:10|13956|13921|13972|13921|13972|13921|13956|13921|116
1741273340000|2025-03-06 15:02:20|||||||||200
1741273360000|2025-03-06 15:02:40|||||||||100
1741273370000|2025-03-06 15:02:50|||||||||100
1741273380000|2025-03-06 15:03:00|13990|13932|14001|13952|14009|13956|13981|13932|1051
1741273390000|2025-03-06 15:03:10|13994|13953|13989|13931|13994|13953|13989|13930|946
1741273400000|2025-03-06 15:03:20|13981||13981||13981||13981||0
1741273410000|2025-03-06 15:03:30|13985|13940|14022|13968|14024|13968|13985|13940|450
1741273420000|2025-03-06 15:03:40|14021|13954|14007|13950|14021|13959|14007|13950|100
1741273430000|2025-03-06 15:03:50||13947||13948||13948||13947|3923
1741273440000|2025-03-06 15:04:00|14012|13960|14033|13984|14033|13992|14012|13960|200
1741273450000|2025-03-06 15:04:10|14036|13985|14036|13986|14036|13986|14036|13985|284
1741273460000|2025-03-06 15:04:20||13987||13987||13994||13987|939
1741273470000|2025-03-06 15:04:30||13984||13985||13985||13984|200
1741273480000|2025-03-06 15:04:40|14023|13984|14035|13967|14036|13984|14023|13966|953
1741273490000|2025-03-06 15:04:50||13968||13974||13974||13967|200
1741273500000|2025-03-06 15:05:00||13981||13974||13994||13974|425
1741273510000|2025-03-06 15:05:10|14005|13990|14035|13991|14035|13991|14005|13990|300
1741273520000|2025-03-06 15:05:20||13992||13992||13992||13992|250
1741273530000|2025-03-06 15:05:30|14034|13982|14033|13982|14034|13982|14033|13982|401
1741273540000|2025-03-06 15:05:40||13977||13975||13983||13974|500
1741273550000|2025-03-06 15:05:50|14022|13974|14012|13974|14022|13974|14012|13974|669
1741273560000|2025-03-06 15:06:00||13975||13978||13978||13975|224
1741273570000|2025-03-06 15:06:10|14019|13979|14032|13987|14032|13997|14012|13979|754
1741273580000|2025-03-06 15:06:20|14026|13988|14032|13988|14032|13988|14026|13988|816
1741273590000|2025-03-06 15:06:30|14030|13987|14023|13979|14030|13987|14023|13978|1610
1741273600000|2025-03-06 15:06:40|14027|13980|14036|13999|14036|14013|14027|13980|485
1741273610000|2025-03-06 15:06:50|14035||14035||14035||14035||300
1741273620000|2025-03-06 15:07:00||14000||14000||14000||14000|545
1741273630000|2025-03-06 15:07:10|14036|14014|14050|14016|14050|14016|14036|14008|630
1741273640000|2025-03-06 15:07:20|14048||14048||14048||14048||0
1741273650000|2025-03-06 15:07:30|14057|14041|14053|14034|14060|14041|14050|14016|700
1741273660000|2025-03-06 15:07:40|14060|14035|14070|14035|14070|14035|14060|14035|200
1741273670000|2025-03-06 15:07:50|14078||14078||14078||14078||500
1741273680000|2025-03-06 15:08:00|14072|14034|14043|14021|14072|14034|14043|14021|312
1741273690000|2025-03-06 15:08:10|14060|14022|14075|14023|14076|14023|14060|14022|100
1741273700000|2025-03-06 15:08:20|||||||||120
1741273710000|2025-03-06 15:08:30|14074|14033|14074|14033|14074|14033|14074|14033|0
1741273720000|2025-03-06 15:08:40|14069|14023|14056|14023|14069|14023|14052|14023|200
1741273730000|2025-03-06 15:08:50|14033|14022|14055|14016|14056|14030|14033|14016|3939
1741273740000|2025-03-06 15:09:00||14020||14020||14020||14020|500
1741273750000|2025-03-06 15:09:10|||||||||1100
1741273760000|2025-03-06 15:09:20|||||||||1861
1741273770000|2025-03-06 15:09:30|14054|14016|14054|14015|14054|14016|14054|14015|210
1741273780000|2025-03-06 15:09:40|14035|14025|14054|14009|14054|14025|14035|14009|0
1741273790000|2025-03-06 15:09:50|||||||||600
1741273800000|2025-03-06 15:10:00|14053|14007|14050|14000|14053|14007|14021|14000|2000
1741273820000|2025-03-06 15:10:20|||||||||100
1741273830000|2025-03-06 15:10:30|||||||||200
1741273840000|2025-03-06 15:10:40|||||||||100
1741273850000|2025-03-06 15:10:50|14046|13995|14038|13983|14046|14000|14006|13982|1068
1741273860000|2025-03-06 15:11:00|14027|13984|14041|14024|14050|14026|14027|13984|1233
1741273870000|2025-03-06 15:11:10|14050||14042||14050||14036||400
1741273880000|2025-03-06 15:11:20|14043|14025|14035|14026|14043|14031|14031|14022|1585
1741273890000|2025-03-06 15:11:30|14050|14041|14081|14044|14082|14050|14050|14037|1421
1741273900000|2025-03-06 15:11:40|14080||14080||14080||14080||0
1741273910000|2025-03-06 15:11:50||14060||14044||14060||14044|413
1741273920000|2025-03-06 15:12:00|14081|14045|14090|14061|14090|14067|14081|14044|7245
1741273930000|2025-03-06 15:12:10|14089|14060|14088|14045|14089|14060|14082|14045|1220
1741273940000|2025-03-06 15:12:20|||||||||100
1741273950000|2025-03-06 15:12:30|||||||||300
1741273960000|2025-03-06 15:12:40|||||||||100
1741273970000|2025-03-06 15:12:50|14087||14086||14088||14086||600
1741273980000|2025-03-06 15:13:00|14085|14042|14081|14036|14085|14042|14057|14027|700
1741273990000|2025-03-06 15:13:10|14076||14076||14076||14076||1552
1741274000000|2025-03-06 15:13:20||14048||14048||14048||14048|4122
1741274010000|2025-03-06 15:13:30|14069|14034|14061|14026|14076|14037|14051|14026|1500
1741274020000|2025-03-06 15:13:40|14069|14030|14065|14035|14069|14035|14061|14026|300
1741274030000|2025-03-06 15:13:50|14069||14069||14069||14069||0
1741274040000|2025-03-06 15:14:00|||||||||100
1741274050000|2025-03-06 15:14:10|14062|14029|14060|14013|14062|14029|14060|14013|800
1741274060000|2025-03-06 15:14:20||14024||14024||14024||14024|2322
1741274070000|2025-03-06 15:14:30|||||||||262
1741274090000|2025-03-06 15:14:50|||||||||100
1741274110000|2025-03-06 15:15:10||14027||14027||14027||14027|200
1741274120000|2025-03-06 15:15:20|14061|14046|14098|14054|14101|14074|14060|14028|8530
1741274130000|2025-03-06 15:15:30|14100||14100||14100||14100||0
1741274140000|2025-03-06 15:15:40|14093|14035|14092|14035|14093|14035|14092|14035|200
1741274150000|2025-03-06 15:15:50||14036||14036||14036||14036|100
1741274160000|2025-03-06 15:16:00|14100|14035|14098|14043|14100|14043|14098|14035|0
1741274170000|2025-03-06 15:16:10||14047||14057||14069||14043|1381
1741274180000|2025-03-06 15:16:20||14063||14073||14073||14058|100
1741274190000|2025-03-06 15:16:30|14095|14057|14094|14057|14095|14057|14094|14057|100
1741274200000|2025-03-06 15:16:40|14087||14093||14093||14086||100
1741274220000|2025-03-06 15:17:00||14058||14057||14058||14057|125
1741274230000|2025-03-06 15:17:10|14092|14051|14091|14051|14092|14051|14083|14051|0
1741274250000|2025-03-06 15:17:30|||||||||725
1741274260000|2025-03-06 15:17:40|14094|14059|14106|14076|14106|14081|14091|14051|1300
1741274270000|2025-03-06 15:17:50|14114|14080|14132|14086|14132|14086|14114|14080|293
1741274280000|2025-03-06 15:18:00|14131|14087|14146|14089|14146|14089|14131|14086|300
1741274290000|2025-03-06 15:18:10|14150|14092|14159|14106|14159|14106|14149|14092|350
1741274300000|2025-03-06 15:18:20|14158|14107|14158|14132|14158|14137|14158|14107|427
1741274310000|2025-03-06 15:18:30|14157|14115|14157|14115|14157|14115|14157|14115|594
1741274320000|2025-03-06 15:18:40|14154|14096|14148|14096|14154|14096|14120|14096|1594
1741274330000|2025-03-06 15:18:50|14147|14097|14147|14106|14147|14106|14147|14096|300
1741274350000|2025-03-06 15:19:10|14148|14120|14171|14135|14171|14135|14147|14106|500
1741274360000|2025-03-06 15:19:20||14150||14150||14150||14150|161
1741274370000|2025-03-06 15:19:30|14163|14126|14163|14126|14171|14126|14163|14126|582
1741274390000|2025-03-06 15:19:50|||||||||100
1741274400000|2025-03-06 15:20:00|14168|14143|14190|14143|14190|14143|14168|14127|951
1741274410000|2025-03-06 15:20:10|||||||||335
1741274420000|2025-03-06 15:20:20|14163||14178||14190||14163||425
1741274430000|2025-03-06 15:20:30|||||||||900
1741274440000|2025-03-06 15:20:40|14190|14157|14188|14157|14190|14158|14157|14157|349
1741274450000|2025-03-06 15:20:50|14187|14158|14179|14143|14187|14158|14179|14143|700
1741274460000|2025-03-06 15:21:00|14178|14159|14178|14159|14178|14159|14178|14159|650
1741274470000|2025-03-06 15:21:10|14167|14156|14167|14143|14167|14157|14167|14143|1163
1741274480000|2025-03-06 15:21:20|14173|14150|14169|14150|14174|14150|14169|14150|435
1741274500000|2025-03-06 15:21:40|||||||||220
1741274510000|2025-03-06 15:21:50|14187|14154|14187|14154|14187|14154|14187|14150|704
1741274520000|2025-03-06 15:22:00|14186||14186||14186||14186||100
1741274530000|2025-03-06 15:22:10|14185||14185||14185||14185||100
1741274540000|2025-03-06 15:22:20|14181|14150|14172|14126|14185|14150|14158|14126|1146
1741274550000|2025-03-06 15:22:30||14133||14126||14133||14126|200
1741274560000|2025-03-06 15:22:40|14171|14127|14171|14126|14171|14127|14171|14126|593
1741274570000|2025-03-06 15:22:50|14170||14170||14170||14170||100
1741274580000|2025-03-06 15:23:00|14169||14169||14169||14169||2100
1741274590000|2025-03-06 15:23:10|14168|14133|14168|14133|14168|14135|14168|14133|241
1741274600000|2025-03-06 15:23:20|14167||14167||14167||14167||200
1741274610000|2025-03-06 15:23:30|14166||14166||14166||14166||100
1741274620000|2025-03-06 15:23:40|14152|14126|14160|14126|14166|14126|14152|14126|1250
1741274640000|2025-03-06 15:24:00|14159||14159||14159||14159||820
1741274650000|2025-03-06 15:24:10|||||||||450
1741274660000|2025-03-06 15:24:20|14158||14158||14158||14158||2800
1741274670000|2025-03-06 15:24:30|14157||14157||14157||14157||200
1741274680000|2025-03-06 15:24:40|||||||||2434
1741274690000|2025-03-06 15:24:50|||||||||1298
1741274700000|2025-03-06 15:25:00|14156||14156||14156||14156||300
1741274710000|2025-03-06 15:25:10|||||||||201
1741274720000|2025-03-06 15:25:20|||||||||300
1741274730000|2025-03-06 15:25:30|||||||||3569
1741274740000|2025-03-06 15:25:40|||||||||850
1741274750000|2025-03-06 15:25:50|14155|14110|14153|14110|14155|14110|14153|14110|1057
1741274760000|2025-03-06 15:26:00|14147|14102|14135|14091|14151|14102|14124|14088|600
1741274770000|2025-03-06 15:26:10|14134|14079|14121|14075|14134|14079|14103|14075|1800
1741274780000|2025-03-06 15:26:20|14112|14066|14071|14024|14112|14066|14070|14024|1100
1741274790000|2025-03-06 15:26:30|14064|14021|14053|14015|14071|14021|14053|14003|600
1741274800000|2025-03-06 15:26:40|14052||14052||14052||14052||0
1741274810000|2025-03-06 15:26:50||14030||14030||14030||14030|100
1741274820000|2025-03-06 15:27:00|14053|14003|14071|14025|14072|14025|14053|14003|1948
1741274830000|2025-03-06 15:27:10|||||||||100
1741274840000|2025-03-06 15:27:20||14034||14039||14039||14034|500
1741274850000|2025-03-06 15:27:30|14072|14041|14089|14055|14089|14055|14072|14041|430
1741274860000|2025-03-06 15:27:40|14095|14058|14095|14077|14095|14077|14095|14058|1172
1741274880000|2025-03-06 15:28:00|14092|14066|14092|14058|14092|14066|14092|14058|200
1741274890000|2025-03-06 15:28:10|14091|14050|14080|14041|14091|14050|14080|14041|100
1741274900000|2025-03-06 15:28:20|14079||14080||14080||14079||100
1741274910000|2025-03-06 15:28:30|14081|14050|14093|14065|14093|14065|14081|14050|667
1741274920000|2025-03-06 15:28:40|||||||||300
1741274940000|2025-03-06 15:29:00|||||||||110
1741274950000|2025-03-06 15:29:10|14094|14071|14116|14094|14116|14099|14094|14065|1294
1741274960000|2025-03-06 15:29:20|||||||||100
1741274970000|2025-03-06 15:29:30|14106|14093|14102|14065|14116|14093|14102|14065|200
1741274980000|2025-03-06 15:29:40|14094||14094||14094||14094||356
1741274990000|2025-03-06 15:29:50|||||||||100
1741275000000|2025-03-06 15:30:00||14067||14060||14067||14060|200
1741275010000|2025-03-06 15:30:10||14062||14062||14062||14062|300
1741275020000|2025-03-06 15:30:20|14093|14060|14091|14060|14093|14061|14091|14060|0
1741275030000|2025-03-06 15:30:30|14085|14052|14060|14040|14091|14054|14060|14033|200
1741275040000|2025-03-06 15:30:40|14092|14033|14072|14054|14092|14054|14072|14033|619
1741275060000|2025-03-06 15:31:00|14056|14043|14071|14032|14072|14043|14056|14028|342
1741275070000|2025-03-06 15:31:10|14068|14028|14064|14028|14072|14028|14064|14015|0
1741275090000|2025-03-06 15:31:30|14063|14030|14063|14030|14063|14030|14050|14030|200
1741275100000|2025-03-06 15:31:40|14077|14037|14072|14037|14087|14037|14072|14030|300
1741275110000|2025-03-06 15:31:50|14077|14036|14063|14028|14077|14036|14063|14028|200
1741275120000|2025-03-06 15:32:00||14030||14028||14030||14028|0
1741275130000|2025-03-06 15:32:10|14062|14019|14053|14015|14062|14028|14048|14015|0
1741275140000|2025-03-06 15:32:20|14052||14048||14052||14048||100
1741275150000|2025-03-06 15:32:30|14034|14009|14018|14000|14034|14009|14018|14000|100
1741275160000|2025-03-06 15:32:40|14019|14008|14035|14006|14037|14013|14015|14000|300
1741275170000|2025-03-06 15:32:50|14032|14009|14050|14009|14050|14009|14026|14009|100
1741275190000|2025-03-06 15:33:10||14010||14025||14026||14010|500
1741275200000|2025-03-06 15:33:20|14055|14026|14081|14027|14085|14031|14050|14026|5900
1741275210000|2025-03-06 15:33:30|14080|14020|14080|14023|14080|14023|14080|14020|100
1741275220000|2025-03-06 15:33:40|14079||14079||14079||14079||1100
1741275230000|2025-03-06 15:33:50|||||||||100
1741275240000|2025-03-06 15:34:00|14078|14024|14078|14042|14078|14042|14078|14024|100
1741275250000|2025-03-06 15:34:10|14079|14036|14066|14024|14079|14036|14066|14024|3476
1741275260000|2025-03-06 15:34:20|14065|14031|14065|14034|14065|14034|14065|14024|200
1741275270000|2025-03-06 15:34:30|14066|14047|14078|14036|14079|14056|14065|14034|691
1741275280000|2025-03-06 15:34:40|14073|14042|14077|14036|14078|14048|14073|14036|269
1741275290000|2025-03-06 15:34:50|14076||14076||14076||14076||0
1741275300000|2025-03-06 15:35:00|14079||14078||14079||14078||0
1741275310000|2025-03-06 15:35:10|14074|14031|14074|14027|14074|14031|14074|14024|2200
1741275320000|2025-03-06 15:35:20|14073|14025|14073|14025|14073|14025|14073|14025|700
1741275330000|2025-03-06 15:35:30|14071|14024|14061|14024|14071|14024|14061|14024|1075
1741275340000|2025-03-06 15:35:40|14060|14025|14060|14025|14060|14025|14060|14024|0
1741275350000|2025-03-06 15:35:50|14059||14059||14059||14059||100
1741275360000|2025-03-06 15:36:00|14060||14059||14060||14059||100
1741275370000|2025-03-06 15:36:10|14060|14028|14060|14030|14060|14030|14060|14028|255
1741275380000|2025-03-06 15:36:20|||||||||100
1741275400000|2025-03-06 15:36:40|14069|14042|14069|14030|14069|14047|14069|14030|1349
1741275410000|2025-03-06 15:36:50|||||||||355
1741275420000|2025-03-06 15:37:00|||||||||400
1741275430000|2025-03-06 15:37:10||14032||14032||14032||14032|0
1741275440000|2025-03-06 15:37:20||14030||14039||14039||14030|400
1741275450000|2025-03-06 15:37:30||14041||14041||14041||14039|400
1741275460000|2025-03-06 15:37:40||14039||14043||14043||14039|100
1741275470000|2025-03-06 15:37:50||14048||14043||14048||14043|400
1741275480000|2025-03-06 15:38:00|||||||||100
1741275490000|2025-03-06 15:38:10|||||||||100
1741275500000|2025-03-06 15:38:20|||||||||594
1741275510000|2025-03-06 15:38:30|||||||||300
1741275520000|2025-03-06 15:38:40|14073||14079||14079||14073||310
1741275530000|2025-03-06 15:38:50|14080|14056|14087|14058|14087|14058|14080|14043|1200
1741275540000|2025-03-06 15:39:00|||||||||100
1741275550000|2025-03-06 15:39:10|14096|14074|14106|14066|14106|14074|14096|14058|505
1741275560000|2025-03-06 15:39:20|14109|14089|14114|14076|14114|14089|14109|14074|300
1741275580000|2025-03-06 15:39:40||14083||14083||14083||14083|200
1741275590000|2025-03-06 15:39:50|14132|14101|14133|14092|14133|14110|14132|14083|300
1741275600000|2025-03-06 15:40:00|14131|14094|14131|14094|14131|14094|14131|14094|500
1741275610000|2025-03-06 15:40:10|14144|14101|14144|14120|14144|14130|14144|14101|750
1741275620000|2025-03-06 15:40:20||14101||14105||14105||14101|120
1741275640000|2025-03-06 15:40:40||14106||14106||14106||14106|1100
1741275650000|2025-03-06 15:40:50|14139||14139||14139||14139||100
1741275660000|2025-03-06 15:41:00||14095||14090||14095||14089|1006
1741275670000|2025-03-06 15:41:10|||||||||300
1741275680000|2025-03-06 15:41:20||14089||14089||14089||14089|400
1741275690000|2025-03-06 15:41:30|14104|14078|14102|14043|14113|14101|14077|14041|29129
1741275700000|2025-03-06 15:41:40|14099|14055|14101|14056|14102|14056|14099|14055|0
1741275710000|2025-03-06 15:41:50|14102|14065|14102|14067|14102|14067|14102|14065|38400
1741275720000|2025-03-06 15:42:00|14106|14073|14110|14084|14111|14090|14106|14073|1262
1741275730000|2025-03-06 15:42:10|14098|14085|14108|14067|14110|14085|14098|14067|4783
1741275740000|2025-03-06 15:42:20|14084|14066|14097|14066|14108|14066|14084|14066|2562
1741275750000|2025-03-06 15:42:30||14065||14056||14065||14055|509
1741275760000|2025-03-06 15:42:40|14096|14055|14096|14045|14096|14056|14096|14045|500
1741275770000|2025-03-06 15:42:50|14086||14086||14086||14086||0
1741275780000|2025-03-06 15:43:00|14085|14041|14085|14041|14085|14045|14062|14041|200
1741275790000|2025-03-06 15:43:10|||||||||400
1741275800000|2025-03-06 15:43:20|||||||||900
1741275810000|2025-03-06 15:43:30||14032||14032||14032||14032|0
1741275820000|2025-03-06 15:43:40|||||||||200
1741275830000|2025-03-06 15:43:50|14084||14083||14084||14083||0
1741275840000|2025-03-06 15:44:00||14039||14035||14041||14032|1020
1741275850000|2025-03-06 15:44:10|||||||||200
1741275860000|2025-03-06 15:44:20|||||||||600
1741275870000|2025-03-06 15:44:30||14036||14055||14055||14036|1300
1741275880000|2025-03-06 15:44:40|14082|14045|14082|14055|14082|14055|14082|14045|100
1741275890000|2025-03-06 15:44:50||14056||14045||14056||14045|1213
1741275900000|2025-03-06 15:45:00||14036||14035||14036||14033|800
1741275910000|2025-03-06 15:45:10|||||||||100
1741275920000|2025-03-06 15:45:20|||||||||100
1741275930000|2025-03-06 15:45:30|||||||||600
1741275940000|2025-03-06 15:45:40|||||||||200
1741275950000|2025-03-06 15:45:50|14077|14032|14055|14006|14077|14032|14041|14005|1004
1741275960000|2025-03-06 15:46:00||14000||14000||14006||14000|1500
1741275970000|2025-03-06 15:46:10||14006||14006||14006||14006|1100
1741275980000|2025-03-06 15:46:20|||||||||2400
1741275990000|2025-03-06 15:46:30||14017||14017||14017||14017|569
1741276000000|2025-03-06 15:46:40|||||||||1000
1741276010000|2025-03-06 15:46:50|||||||||100
1741276020000|2025-03-06 15:47:00|||||||||100
1741276030000|2025-03-06 15:47:10|14054|14031|14053|14031|14055|14031|14053|14031|400
1741276040000|2025-03-06 15:47:20|14052|14017|14053|14017|14053|14017|14052|14017|700
1741276050000|2025-03-06 15:47:30|14052||14053||14053||14051||0
1741276060000|2025-03-06 15:47:40|14052||14053||14053||14052||250
1741276070000|2025-03-06 15:47:50|14043|14008|14033|14001|14043|14008|14027|14000|1200
1741276080000|2025-03-06 15:48:00|14027||14033||14033||14027||100
1741276090000|2025-03-06 15:48:10|14027|14000|14033|14001|14033|14001|14027|14000|0
1741276100000|2025-03-06 15:48:20|14026|14000|14026|14000|14026|14003|14026|13996|1175
1741276110000|2025-03-06 15:48:30|14021|13994|14026|14011|14026|14011|14020|13994|2114
1741276120000|2025-03-06 15:48:40|14033|14012|14042|14026|14042|14026|14033|14009|900
1741276130000|2025-03-06 15:48:50|14043|14027|14043|14010|14050|14035|14043|14009|2394
1741276140000|2025-03-06 15:49:00|14035|14013|14043|14009|14043|14013|14035|14009|300
1741276150000|2025-03-06 15:49:10|||||||||600
1741276160000|2025-03-06 15:49:20|||||||||100
1741276180000|2025-03-06 15:49:40|||||||||100
1741276190000|2025-03-06 15:49:50|14053|14026|14053|14027|14053|14027|14053|14026|1478
1741276200000|2025-03-06 15:50:00|14052|14026|14037|13999|14052|14026|14034|13999|7740
1741276210000|2025-03-06 15:50:10|14036|13985|14036|13985|14036|13985|14036|13985|900
1741276220000|2025-03-06 15:50:20||13991||13998||13998||13991|100
1741276230000|2025-03-06 15:50:30|14033||14033||14033||14033||0
1741276240000|2025-03-06 15:50:40|||||||||100
1741276260000|2025-03-06 15:51:00|||||||||100
1741276270000|2025-03-06 15:51:10|||||||||900
1741276280000|2025-03-06 15:51:20|||||||||400
1741276300000|2025-03-06 15:51:40|14032|13999|14031|13999|14032|13999|14031|13999|2400
1741276310000|2025-03-06 15:51:50|||||||||100
1741276320000|2025-03-06 15:52:00|14023||14031||14031||14022||1550
1741276340000|2025-03-06 15:52:20||14000||14000||14000||14000|350
1741276350000|2025-03-06 15:52:30|14033|14005|14037|14015|14037|14020|14031|14002|506
1741276360000|2025-03-06 15:52:40|||||||||500
1741276370000|2025-03-06 15:52:50|||||||||150
1741276380000|2025-03-06 15:53:00|14051|14020|14051|14016|14051|14020|14043|14016|2421
1741276390000|2025-03-06 15:53:10|14046|14022|14051|14022|14051|14032|14046|14016|0
1741276400000|2025-03-06 15:53:20|14050|14016|14050|14016|14050|14016|14050|14016|600
1741276420000|2025-03-06 15:53:40||14011||14011||14011||14011|0
1741276430000|2025-03-06 15:53:50|14049|14005|14049|14011|14049|14011|14049|14005|800
1741276440000|2025-03-06 15:54:00|||||||||300
1741276450000|2025-03-06 15:54:10|14048|14005|14044|14000|14048|14011|14044|14000|500
1741276460000|2025-03-06 15:54:20|14043|13999|14018|13998|14043|13999|14018|13984|5954
1741276470000|2025-03-06 15:54:30|14013|13978|14018|13999|14018|13999|14013|13978|2100
1741276480000|2025-03-06 15:54:40|14008|13995|14018|13999|14018|13999|14008|13995|3124
1741276490000|2025-03-06 15:54:50|||||||||100
1741276500000|2025-03-06 15:55:00|14034|14000|14036|14012|14036|14012|14034|13999|1216
1741276510000|2025-03-06 15:55:10|14030|13999|14033|14012|14035|14012|14030|13999|5911
1741276520000|2025-03-06 15:55:20|14026|14000|14012|13971|14033|14000|14006|13966|5400
1741276530000|2025-03-06 15:55:30|14011|13969|14011|13969|14011|13971|14011|13969|4550
1741276540000|2025-03-06 15:55:40|14012|13972|14012|13981|14012|13987|14012|13972|3600
1741276550000|2025-03-06 15:55:50|||||||||350
1741276560000|2025-03-06 15:56:00|14022|13982|14022|13988|14022|14003|14022|13982|1004
1741276570000|2025-03-06 15:56:10||13981||13988||13988||13981|900
1741276580000|2025-03-06 15:56:20|||||||||228
1741276590000|2025-03-06 15:56:30||13994||13989||13994||13988|29470
1741276600000|2025-03-06 15:56:40|13994|13994|13977|13947|14022|13994|13977|13942|3600
1741276610000|2025-03-06 15:56:50||13950||13947||13950||13947|0
1741276620000|2025-03-06 15:57:00|13992|13950|13992|13961|13992|13965|13992|13950|983
1741276630000|2025-03-06 15:57:10|14004|13965|14004|13975|14004|13975|14004|13965|676
1741276640000|2025-03-06 15:57:20|||||||||633
1741276650000|2025-03-06 15:57:30|14006|13978|14006|13975|14006|13980|13988|13975|2128
1741276670000|2025-03-06 15:57:50|13985|13976|14006|13977|14006|13979|13985|13976|700
1741276680000|2025-03-06 15:58:00||13978||13981||13992||13976|336
1741276690000|2025-03-06 15:58:10|14022|13980|14022|13981|14022|13989|14022|13976|1900
1741276700000|2025-03-06 15:58:20|14020|13979|14015|13977|14022|13986|14015|13976|1874
1741276710000|2025-03-06 15:58:30|14014|13978|14011|13976|14014|13987|14011|13976|300
1741276720000|2025-03-06 15:58:40|14006|13977|14005|13956|14006|13990|14005|13954|976
1741276730000|2025-03-06 15:58:50|13999|13959|13999|13953|13999|13963|13999|13952|100
1741276740000|2025-03-06 15:59:00||13952||13952||13959||13952|300
1741276750000|2025-03-06 15:59:10|||||||||600
1741276760000|2025-03-06 15:59:20|||||||||100
1741276780000|2025-03-06 15:59:40|13991||13991||13991||13991||0
1741276790000|2025-03-06 15:59:50|13999||13990||13999||13990||600
1741276800000|2025-03-06 16:00:00|13999|13975|14005|13978|14008|13981|13999|13952|1714
1741276810000|2025-03-06 16:00:10|14017|13979|13998|13970|14017|13994|13998|13966|3499
1741276820000|2025-03-06 16:00:20|14000||13997||14000||13997||917
1741276840000|2025-03-06 16:00:40|13986|13952|13978|13958|13986|13958|13978|13952|556
1741276850000|2025-03-06 16:00:50|13968|13952|13968|13944|13968|13952|13968|13942|600
1741276860000|2025-03-06 16:01:00|13978|13946|13980|13956|13986|13956|13978|13946|1620
1741276870000|2025-03-06 16:01:10|13986|13962|14014|13968|14014|13974|13986|13962|2427
1741276880000|2025-03-06 16:01:20|14022|13976|14017|13976|14022|13976|14017|13976|800
1741276890000|2025-03-06 16:01:30|14014|13977|14014|13976|14014|13977|14014|13976|0
1741276910000|2025-03-06 16:01:50|||||||||100
1741276920000|2025-03-06 16:02:00|14006||14006||14006||14003||0
1741276930000|2025-03-06 16:02:10|14000|13972|13999|13963|14006|13972|13999|13956|1074
1741276940000|2025-03-06 16:02:20||13964||13964||13964||13964|0
1741276950000|2025-03-06 16:02:30|14000|13967|14004|13976|14004|13982|14000|13964|300
1741276960000|2025-03-06 16:02:40||13973||13975||13975||13973|500
1741276990000|2025-03-06 16:03:10||13976||13976||13976||13976|600
1741277030000|2025-03-06 16:03:50|14010|13992|14010|13983|14010|13992|14010|13976|1833
1741277040000|2025-03-06 16:04:00|||||||||100
1741277050000|2025-03-06 16:04:10||13982||13980||13982||13980|0
1741277070000|2025-03-06 16:04:30|14008||13995||14008||13995||0
1741277080000|2025-03-06 16:04:40||13976||13977||13977||13976|875
1741277090000|2025-03-06 16:04:50||13976||13961||13976||13957|1200
1741277100000|2025-03-06 16:05:00|||||||||200
1741277110000|2025-03-06 16:05:10|13980|13957|13987|13950|13995|13957|13980|13950|158
1741277120000|2025-03-06 16:05:20|13990||13990||13990||13990||241
1741277130000|2025-03-06 16:05:30|13985|13954|13985|13955|13985|13955|13985|13954|0
1741277150000|2025-03-06 16:05:50|||||||||100
1741277160000|2025-03-06 16:06:00|13980||13980||13980||13980||500
1741277170000|2025-03-06 16:06:10|13979|13950|13979|13950|13979|13950|13979|13950|0
1741277190000|2025-03-06 16:06:30|13968|13949|13974|13945|13979|13949|13968|13945|500
1741277200000|2025-03-06 16:06:40||13941||13942||13942||13941|0
1741277220000|2025-03-06 16:07:00|13973|13947|13973|13948|13973|13948|13973|13947|0
1741277230000|2025-03-06 16:07:10|13972|13942|13972|13942|13972|13942|13972|13942|0
1741277240000|2025-03-06 16:07:20|||||||||100
1741277250000|2025-03-06 16:07:30|13959|13941|13963|13940|13972|13941|13959|13930|2354
1741277260000|2025-03-06 16:07:40|||||||||100
1741277280000|2025-03-06 16:08:00|||||||||200
1741277290000|2025-03-06 16:08:10|13965|13944|13972|13944|13972|13945|13965|13940|698
1741277300000|2025-03-06 16:08:20|13973|13956|13973|13952|13973|13956|13973|13944|0
1741277310000|2025-03-06 16:08:30|||||||||2300
1741277330000|2025-03-06 16:08:50|13974||13974||13974||13974||708
1741277340000|2025-03-06 16:09:00|13975||13975||13975||13975||100
1741277350000|2025-03-06 16:09:10|13974||13974||13974||13974||400
1741277360000|2025-03-06 16:09:20|13975|13958|13990|13957|13990|13975|13975|13952|931
1741277370000|2025-03-06 16:09:30|13989|13954|13989|13957|13989|13957|13989|13954|700
1741277380000|2025-03-06 16:09:40||13959||13959||13959||13959|100
1741277390000|2025-03-06 16:09:50|||||||||500
1741277400000|2025-03-06 16:10:00|13988||13988||13988||13988||100
1741277410000|2025-03-06 16:10:10|13973|13957|13962|13933|13988|13957|13939|13933|2260
1741277420000|2025-03-06 16:10:20|13959|13934|13959|13934|13959|13934|13959|13933|188
1741277430000|2025-03-06 16:10:30|13962||13962||13962||13962||0
1741277440000|2025-03-06 16:10:40||13933||13933||13933||13933|200
1741277450000|2025-03-06 16:10:50||13934||13934||13934||13934|0
1741277460000|2025-03-06 16:11:00|13968|13943|13968|13945|13968|13945|13968|13934|1050
1741277470000|2025-03-06 16:11:10|13973|13942|13973|13950|13973|13950|13973|13942|300
1741277510000|2025-03-06 16:11:50|13972|13946|13972|13943|13972|13946|13972|13943|0
1741277520000|2025-03-06 16:12:00|13971||13971||13971||13971||0
1741277530000|2025-03-06 16:12:10||13934||13938||13938||13934|0
1741277540000|2025-03-06 16:12:20|13970|13934|13970|13934|13970|13934|13964|13934|300
1741277550000|2025-03-06 16:12:30|13968|13938|13968|13934|13968|13938|13968|13934|308
1741277560000|2025-03-06 16:12:40|13967||13967||13967||13967||200
1741277580000|2025-03-06 16:13:00|13968||13968||13968||13968||0
1741277590000|2025-03-06 16:13:10|13966|13929|13956|13921|13966|13929|13948|13921|100
1741277610000|2025-03-06 16:13:30|13950||13948||13950||13948||0
1741277620000|2025-03-06 16:13:40|13945|13919|13945|13919|13945|13919|13945|13919|2300
1741277630000|2025-03-06 16:13:50|||||||||400
1741277640000|2025-03-06 16:14:00|13929|13913|13930|13900|13945|13913|13929|13900|100
1741277650000|2025-03-06 16:14:10|13929||13929||13929||13929||382
1741277660000|2025-03-06 16:14:20|13928||13928||13928||13928||400
1741277670000|2025-03-06 16:14:30|||||||||500
1741277680000|2025-03-06 16:14:40|13929||13929||13929||13929||0
1741277690000|2025-03-06 16:14:50|||||||||100
1741277720000|2025-03-06 16:15:20|13928||13928||13928||13928||0
1741277730000|2025-03-06 16:15:30|||||||||100
1741277740000|2025-03-06 16:15:40|13918|13894|13928|13890|13928|13894|13918|13890|480
1741277750000|2025-03-06 16:15:50|13924|13888|13918|13880|13924|13888|13918|13875|0
1741277760000|2025-03-06 16:16:00||13885||13885||13890||13885|100
1741277770000|2025-03-06 16:16:10|||||||||100
1741277790000|2025-03-06 16:16:30|||||||||100
1741277800000|2025-03-06 16:16:40|||||||||100
1741277810000|2025-03-06 16:16:50|||||||||100
1741277850000|2025-03-06 16:17:30||13890||13890||13890||13885|316
1741277860000|2025-03-06 16:17:40|||||||||1000
1741277870000|2025-03-06 16:17:50|||||||||300
1741277880000|2025-03-06 16:18:00|13920|13903|13926|13896|13926|13903|13920|13890|409
1741277890000|2025-03-06 16:18:10|13925|13904|13925|13904|13925|13904|13925|13904|0
1741277900000|2025-03-06 16:18:20|13926||13926||13926||13926||100
1741277910000|2025-03-06 16:18:30|||||||||100
1741277920000|2025-03-06 16:18:40|13930|13905|13935|13905|13935|13909|13923|13904|800
1741277930000|2025-03-06 16:18:50|13934|13906|13934|13906|13934|13906|13934|13906|0
1741277940000|2025-03-06 16:19:00|13924|13913|13924|13897|13924|13913|13924|13897|1646
1741277950000|2025-03-06 16:19:10|13923|13888|13921|13885|13923|13888|13897|13885|304
1741277960000|2025-03-06 16:19:20|13920||13918||13920||13918||200
1741277970000|2025-03-06 16:19:30|13917||13917||13917||13917||500
1741277990000|2025-03-06 16:19:50|||||||||100
1741278000000|2025-03-06 16:20:00||13886||13886||13886||13886|100
1741278010000|2025-03-06 16:20:10|13919|13885|13918|13885|13919|13885|13918|13885|0
1741278030000|2025-03-06 16:20:30|13915||13914||13915||13914||0
1741278040000|2025-03-06 16:20:40|13913||13908||13913||13908||0
1741278060000|2025-03-06 16:21:00|13899|13883|13892|13871|13899|13883|13892|13869|200
1741278070000|2025-03-06 16:21:10|13898||13898||13898||13898||976
1741278080000|2025-03-06 16:21:20|13886||13898||13898||13880||1895
1741278090000|2025-03-06 16:21:30|13897|13857|13892|13853|13897|13857|13885|13850|415
1741278100000|2025-03-06 16:21:40|13891|13850|13886|13850|13891|13851|13886|13850|0
1741278110000|2025-03-06 16:21:50|13885|13846|13874|13846|13885|13846|13874|13846|202
1741278120000|2025-03-06 16:22:00|||||||||325
1741278130000|2025-03-06 16:22:10|13871|13834|13868|13834|13871|13834|13868|13834|600
1741278140000|2025-03-06 16:22:20|13863|13826|13858|13826|13863|13826|13856|13826|0
1741278150000|2025-03-06 16:22:30|||||||||500
1741278170000|2025-03-06 16:22:50|13856||13856||13856||13856||500
1741278180000|2025-03-06 16:23:00||13840||13826||13840||13826|752
1741278190000|2025-03-06 16:23:10|13858|13832|13858|13826|13858|13840|13858|13826|0
1741278220000|2025-03-06 16:23:40|||||||||100
1741278230000|2025-03-06 16:23:50|||||||||100
1741278250000|2025-03-06 16:24:10|||||||||200
1741278260000|2025-03-06 16:24:20||13829||13829||13829||13829|424
1741278270000|2025-03-06 16:24:30|||||||||100
1741278280000|2025-03-06 16:24:40|||||||||200
1741278290000|2025-03-06 16:24:50|||||||||125
1741278300000|2025-03-06 16:25:00|13861|13839|13865|13834|13865|13839|13861|13829|929
1741278310000|2025-03-06 16:25:10|13866|13835|13866|13836|13866|13836|13866|13835|413
1741278320000|2025-03-06 16:25:20|13868|13839|13874|13846|13874|13869|13868|13839|2170
1741278330000|2025-03-06 16:25:30|||||||||400
1741278340000|2025-03-06 16:25:40|||||||||400
1741278350000|2025-03-06 16:25:50|13873|13830|13872|13830|13873|13830|13872|13830|395
1741278360000|2025-03-06 16:26:00|13871|13826|13846|13809|13871|13826|13846|13809|1500
1741278370000|2025-03-06 16:26:10|13838|13800|13837|13800|13846|13800|13837|13800|100
1741278380000|2025-03-06 16:26:20|13830||13830||13837||13830||100
1741278390000|2025-03-06 16:26:30|||||||||100
1741278410000|2025-03-06 16:26:50|||||||||100
1741278430000|2025-03-06 16:27:10||13805||13805||13805||13805|1700
1741278440000|2025-03-06 16:27:20|13824|13800|13827|13780|13830|13800|13824|13780|790
1741278450000|2025-03-06 16:27:30|||||||||100
1741278470000|2025-03-06 16:27:50||13770||13770||13780||13770|0
1741278480000|2025-03-06 16:28:00|13799|13774|13827|13778|13827|13779|13799|13774|200
1741278490000|2025-03-06 16:28:10||13777||13780||13780||13777|440
1741278500000|2025-03-06 16:28:20|||||||||100
1741278510000|2025-03-06 16:28:30||13785||13786||13786||13785|100
1741278520000|2025-03-06 16:28:40||13785||13779||13785||13772|0
1741278530000|2025-03-06 16:28:50|13825|13772|13808|13770|13825|13772|13805|13770|100
1741278540000|2025-03-06 16:29:00|||||||||800
1741278550000|2025-03-06 16:29:10||13771||13777||13777||13771|0
1741278560000|2025-03-06 16:29:20|||||||||200
1741278570000|2025-03-06 16:29:30|13809|13784|13816|13780|13816|13794|13809|13770|847
1741278580000|2025-03-06 16:29:40|13817|13789|13855|13830|13855|13839|13817|13789|3315
1741278590000|2025-03-06 16:29:50|13858|13839|13858|13818|13858|13844|13857|13812|2499
1741278600000|2025-03-06 16:30:00|13864|13838|13880|13860|13880|13860|13864|13838|1912
1741278610000|2025-03-06 16:30:10|13881|13866|13897|13860|13897|13866|13881|13860|892
1741278620000|2025-03-06 16:30:20|13900|13867|13901|13867|13903|13867|13893|13867|500
1741278630000|2025-03-06 16:30:30||13860||13860||13860||13860|700
1741278640000|2025-03-06 16:30:40|13892|13842|13895|13842|13901|13842|13877|13842|100
1741278650000|2025-03-06 16:30:50||13843||13842||13843||13842|100
1741278660000|2025-03-06 16:31:00|13894|13841|13878|13817|13894|13841|13863|13816|300
1741278670000|2025-03-06 16:31:10||13818||13817||13818||13817|1200
1741278680000|2025-03-06 16:31:20|13880|13818|13877|13825|13880|13825|13877|13818|0
1741278690000|2025-03-06 16:31:30||13826||13826||13826||13826|800
1741278700000|2025-03-06 16:31:40||13832||13826||13838||13826|500
1741278710000|2025-03-06 16:31:50|13879||13877||13879||13877||730
1741278720000|2025-03-06 16:32:00|13870||13870||13870||13870||0
1741278730000|2025-03-06 16:32:10||13827||13827||13827||13827|0
1741278750000|2025-03-06 16:32:30|||||||||742
1741278760000|2025-03-06 16:32:40|13861|13819|13859|13806|13870|13819|13859|13805|1773
1741278770000|2025-03-06 16:32:50|13856|13807|13827|13807|13856|13820|13821|13807|2565
1741278780000|2025-03-06 16:33:00|13856|13812|13826|13794|13856|13812|13826|13794|241
1741278790000|2025-03-06 16:33:10|13825|13782|13820|13771|13825|13782|13820|13770|1200
1741278800000|2025-03-06 16:33:20|13823|13782|13823|13789|13823|13808|13823|13782|550
1741278810000|2025-03-06 16:33:30||13791||13792||13792||13791|0
1741278820000|2025-03-06 16:33:40||13777||13777||13777||13777|0
1741278830000|2025-03-06 16:33:50||13786||13800||13800||13786|145
1741278840000|2025-03-06 16:34:00|13833|13796|13833|13796|13833|13800|13833|13796|183
1741278850000|2025-03-06 16:34:10|13852|13802|13856|13820|13856|13820|13852|13800|1200
1741278860000|2025-03-06 16:34:20||13821||13821||13821||13821|0
1741278880000|2025-03-06 16:34:40||13822||13822||13822||13822|0
1741278890000|2025-03-06 16:34:50|13840|13824|13856|13824|13856|13824|13840|13824|102
1741278900000|2025-03-06 16:35:00|||||||||200
1741278910000|2025-03-06 16:35:10|||||||||100
1741278920000|2025-03-06 16:35:20||13831||13824||13832||13824|0
1741278930000|2025-03-06 16:35:30|13854||13848||13854||13848||100
1741278940000|2025-03-06 16:35:40|13847|13821|13847|13801|13847|13821|13847|13801|358
1741278960000|2025-03-06 16:36:00|13840|13800|13840|13800|13840|13801|13840|13800|400
1741278980000|2025-03-06 16:36:20|13845|13814|13845|13829|13845|13829|13845|13807|400
1741278990000|2025-03-06 16:36:30||13807||13820||13820||13807|0
1741279000000|2025-03-06 16:36:40|13844|13808|13844|13807|13844|13820|13844|13807|246
1741279010000|2025-03-06 16:36:50|13843|13803|13843|13800|13843|13803|13843|13800|0
1741279020000|2025-03-06 16:37:00|13842||13830||13842||13830||0
1741279030000|2025-03-06 16:37:10|13845||13833||13845||13833||325
1741279050000|2025-03-06 16:37:30|13832||13828||13832||13819||0
1741279060000|2025-03-06 16:37:40|13833|13786|13827|13785|13833|13786|13819|13785|272
1741279070000|2025-03-06 16:37:50|13823||13823||13823||13823||150
1741279080000|2025-03-06 16:38:00|||||||||853
1741279090000|2025-03-06 16:38:10|13818||13823||13823||13818||1146
1741279110000|2025-03-06 16:38:30|||||||||300
1741279120000|2025-03-06 16:38:40||13790||13790||13790||13790|0
1741279130000|2025-03-06 16:38:50||13785||13785||13785||13785|0
1741279140000|2025-03-06 16:39:00|||||||||200
1741279150000|2025-03-06 16:39:10|13814||13817||13823||13813||0
1741279160000|2025-03-06 16:39:20|13816|13782|13792|13753|13816|13782|13792|13753|700
1741279170000|2025-03-06 16:39:30||13755||13756||13756||13755|200
1741279180000|2025-03-06 16:39:40||13755||13755||13755||13755|1620
1741279190000|2025-03-06 16:39:50|13791||13788||13791||13788||0
1741279200000|2025-03-06 16:40:00|13787||13789||13789||13776||200
1741279210000|2025-03-06 16:40:10|13777|13759|13792|13755|13792|13759|13777|13755|600
1741279240000|2025-03-06 16:40:40|13778||13783||13792||13778||300
1741279260000|2025-03-06 16:41:00|13792|13767|13801|13758|13801|13767|13783|13755|1204
1741279270000|2025-03-06 16:41:10|13792||13792||13792||13792||100
1741279280000|2025-03-06 16:41:20|13801||13801||13801||13801||0
1741279310000|2025-03-06 16:41:50|13800||13800||13800||13800||200
1741279320000|2025-03-06 16:42:00|13779||13779||13779||13779||100
1741279330000|2025-03-06 16:42:10|13787||13787||13787||13779||100
1741279340000|2025-03-06 16:42:20||13759||13763||13763||13759|0
1741279350000|2025-03-06 16:42:30|13798|13775|13792|13763|13798|13781|13792|13763|229
1741279360000|2025-03-06 16:42:40|13791|13757|13791|13757|13791|13773|13791|13757|520
1741279370000|2025-03-06 16:42:50|13798||13798||13798||13798||0
1741279380000|2025-03-06 16:43:00|||||||||400
1741279400000|2025-03-06 16:43:20|13791||13791||13791||13791||0
1741279420000|2025-03-06 16:43:40|||||||||200
1741279430000|2025-03-06 16:43:50|13789|13751|13784|13751|13791|13751|13779|13751|300
1741279450000|2025-03-06 16:44:10|13782||13782||13782||13782||0
1741279470000|2025-03-06 16:44:30|||||||||100
1741279480000|2025-03-06 16:44:40|13779|13750|13772|13740|13779|13750|13772|13740|891
1741279500000|2025-03-06 16:45:00|13767|13742|13767|13731|13772|13742|13751|13730|1100
1741279520000|2025-03-06 16:45:20||13732||13732||13732||13732|0
1741279530000|2025-03-06 16:45:30|||||||||500
1741279540000|2025-03-06 16:45:40|||||||||100
1741279550000|2025-03-06 16:45:50|||||||||300
1741279560000|2025-03-06 16:46:00||13747||13743||13747||13732|500
1741279570000|2025-03-06 16:46:10|13766||13767||13767||13766||1056
1741279580000|2025-03-06 16:46:20|||||||||1876
1741279590000|2025-03-06 16:46:30|13766||13767||13767||13766||942
1741279600000|2025-03-06 16:46:40|13768|13747|13772|13748|13772|13748|13768|13747|1295
1741279610000|2025-03-06 16:46:50|13779|13762|13779|13750|13779|13762|13779|13743|424
1741279620000|2025-03-06 16:47:00|||||||||100
1741279640000|2025-03-06 16:47:20||13774||13751||13774||13750|2713
1741279650000|2025-03-06 16:47:30|13769|13752|13779|13738|13779|13752|13769|13738|1410
1741279660000|2025-03-06 16:47:40||13743||13745||13745||13743|300
1741279680000|2025-03-06 16:48:00||13746||13746||13746||13746|318
1741279690000|2025-03-06 16:48:10||13743||13738||13743||13738|0
1741279700000|2025-03-06 16:48:20|||||||||100
1741279710000|2025-03-06 16:48:30||13743||13743||13743||13743|0
1741279720000|2025-03-06 16:48:40||13738||13738||13738||13738|100
1741279730000|2025-03-06 16:48:50||13740||13740||13740||13740|100
1741279740000|2025-03-06 16:49:00|13773|13738|13773|13743|13773|13743|13773|13738|1100
1741279750000|2025-03-06 16:49:10|13772|13744|13772|13744|13772|13744|13772|13744|100
1741279760000|2025-03-06 16:49:20|||||||||200
1741279770000|2025-03-06 16:49:30|13775|13745|13775|13745|13775|13745|13775|13745|215
1741279780000|2025-03-06 16:49:40|13778||13778||13778||13778||0
1741279790000|2025-03-06 16:49:50|13775||13774||13775||13774||0
1741279800000|2025-03-06 16:50:00|13766|13728|13759|13726|13766|13745|13759|13726|1196
1741279810000|2025-03-06 16:50:10|13754||13743||13754||13743||505
1741279820000|2025-03-06 16:50:20||13733||13733||13733||13733|177
1741279830000|2025-03-06 16:50:30|13747|13734|13747|13733|13747|13734|13747|13733|501
1741279840000|2025-03-06 16:50:40|13753||13753||13753||13753||200
1741279860000|2025-03-06 16:51:00|13759||13759||13759||13759||200
1741279870000|2025-03-06 16:51:10|13758||13759||13759||13758||0
1741279880000|2025-03-06 16:51:20|||||||||400
1741279900000|2025-03-06 16:51:40|||||||||300
1741279910000|2025-03-06 16:51:50|||||||||100
1741279920000|2025-03-06 16:52:00|||||||||918
1741279930000|2025-03-06 16:52:10|||||||||300
1741279950000|2025-03-06 16:52:30|||||||||960
1741279960000|2025-03-06 16:52:40|||||||||1200
1741279970000|2025-03-06 16:52:50||13734||13734||13734||13734|400
1741279980000|2025-03-06 16:53:00||13735||13735||13735||13735|680
1741279990000|2025-03-06 16:53:10|13768|13741|13768|13737|13768|13741|13768|13735|514
1741280000000|2025-03-06 16:53:20|||||||||100
1741280010000|2025-03-06 16:53:30||13740||13740||13740||13740|0
1741280020000|2025-03-06 16:53:40|||||||||100
1741280030000|2025-03-06 16:53:50||13741||13741||13741||13741|0
1741280040000|2025-03-06 16:54:00|||||||||400
1741280050000|2025-03-06 16:54:10|||||||||600
1741280060000|2025-03-06 16:54:20|||||||||100
1741280070000|2025-03-06 16:54:30||13748||13742||13748||13741|0
1741280080000|2025-03-06 16:54:40|13778|13744|13780|13758|13780|13758|13778|13744|844
1741280090000|2025-03-06 16:54:50|13774|13768|13780|13758|13780|13768|13774|13758|700
1741280100000|2025-03-06 16:55:00|13774|13742|13773|13742|13780|13742|13773|13742|200
1741280110000|2025-03-06 16:55:10|13772|13740|13763|13740|13772|13740|13763|13740|2860
1741280120000|2025-03-06 16:55:20|||||||||200
1741280130000|2025-03-06 16:55:30|13757|13733|13733|13709|13757|13733|13733|13703|8535
1741280140000|2025-03-06 16:55:40|13731||13731||13731||13731||620
1741280150000|2025-03-06 16:55:50|||||||||820
1741280160000|2025-03-06 16:56:00||13710||13710||13710||13710|500
1741280170000|2025-03-06 16:56:10||13709||13711||13711||13709|0
1741280180000|2025-03-06 16:56:20|13722|13712|13731|13701|13731|13712|13722|13700|300
1741280190000|2025-03-06 16:56:30|||||||||250
1741280200000|2025-03-06 16:56:40||13703||13703||13712||13701|2866
1741280210000|2025-03-06 16:56:50||13704||13708||13708||13704|400
1741280220000|2025-03-06 16:57:00|13729|13704|13728|13704|13729|13704|13728|13704|200
1741280230000|2025-03-06 16:57:10|13727|13705|13727|13705|13727|13705|13727|13705|0
1741280240000|2025-03-06 16:57:20||13704||13704||13704||13704|100
1741280250000|2025-03-06 16:57:30|13716||13716||13716||13716||359
1741280260000|2025-03-06 16:57:40||13700||13701||13701||13700|800
1741280270000|2025-03-06 16:57:50||13700||13700||13700||13700|600
1741280280000|2025-03-06 16:58:00|13710||13710||13710||13710||325
1741280290000|2025-03-06 16:58:10|13707|13707|13725|13700|13725|13707|13707|13700|3035
1741280300000|2025-03-06 16:58:20|13723|13701|13725|13701|13725|13701|13723|13701|100
1741280310000|2025-03-06 16:58:30|13724|13700|13722|13700|13725|13700|13722|13700|1292
1741280320000|2025-03-06 16:58:40|13718|13692|13698|13670|13718|13692|13698|13668|1578
1741280330000|2025-03-06 16:58:50|13697|13673|13698|13674|13698|13675|13697|13668|100
1741280340000|2025-03-06 16:59:00||13673||13673||13673||13673|0
1741280350000|2025-03-06 16:59:10||13676||13674||13676||13668|700
1741280360000|2025-03-06 16:59:20|13703|13685|13706|13693|13706|13693|13698|13674|2066
1741280370000|2025-03-06 16:59:30|13705|13692|13705|13672|13705|13692|13705|13671|200
1741280380000|2025-03-06 16:59:40||13674||13674||13674||13674|125
1741280390000|2025-03-06 16:59:50||13675||13675||13675||13675|0
1741280400000|2025-03-06 17:00:00|13699||13699||13699||13699||100
1741280410000|2025-03-06 17:00:10|13690|13674|13690|13674|13690|13674|13690|13670|200
1741280420000|2025-03-06 17:00:20|13697|13675|13699|13676|13699|13681|13697|13675|937
1741280430000|2025-03-06 17:00:30|||||||||200
1741280440000|2025-03-06 17:00:40|13690|13674|13696|13660|13700|13676|13674|13650|9584
1741280450000|2025-03-06 17:00:50|13702|13671|13702|13675|13702|13675|13696|13671|4508
1741280460000|2025-03-06 17:01:00|13697|13674|13697|13658|13697|13674|13697|13657|400
1741280470000|2025-03-06 17:01:10||13659||13663||13663||13659|605
1741280480000|2025-03-06 17:01:20|13684|13662|13697|13658|13697|13662|13684|13657|3524
1741280490000|2025-03-06 17:01:30|||||||||550
1741280500000|2025-03-06 17:01:40|||||||||1919
1741280510000|2025-03-06 17:01:50|||||||||200
1741280520000|2025-03-06 17:02:00|||||||||223
1741280530000|2025-03-06 17:02:10||13659||13659||13659||13659|100
1741280550000|2025-03-06 17:02:30||13660||13660||13660||13660|0
1741280560000|2025-03-06 17:02:40|13689|13657|13680|13635|13689|13657|13680|13635|100
1741280570000|2025-03-06 17:02:50|13676|13636|13657|13636|13676|13643|13657|13636|312
1741280580000|2025-03-06 17:03:00|||||||||500
1741280590000|2025-03-06 17:03:10|13636|13635|13629|13608|13657|13635|13619|13601|2400
1741280600000|2025-03-06 17:03:20|||||||||600
1741280610000|2025-03-06 17:03:30|13630|13616|13646|13627|13646|13627|13630|13608|3054
1741280620000|2025-03-06 17:03:40|13653|13628|13653|13629|13653|13629|13653|13628|100
1741280630000|2025-03-06 17:03:50|||||||||420
1741280640000|2025-03-06 17:04:00|||||||||100
1741280650000|2025-03-06 17:04:10|13652|13630|13652|13630|13652|13630|13652|13630|220
1741280660000|2025-03-06 17:04:20|13648|13631|13646|13612|13653|13631|13636|13607|1721
1741280670000|2025-03-06 17:04:30|13640||13645||13646||13640||200
1741280680000|2025-03-06 17:04:40|13636|13610|13632|13600|13646|13610|13624|13600|500
1741280690000|2025-03-06 17:04:50|13631|13586|13624|13586|13634|13586|13601|13582|400
1741280700000|2025-03-06 17:05:00|13600|13587|13632|13591|13633|13591|13600|13587|1748
1741280710000|2025-03-06 17:05:10|13633|13592|13633|13592|13633|13592|13633|13592|0
1741280720000|2025-03-06 17:05:20||13591||13592||13592||13591|0
1741280730000|2025-03-06 17:05:30||13594||13598||13598||13594|100
1741280750000|2025-03-06 17:05:50||13595||13598||13598||13595|2729
1741280760000|2025-03-06 17:06:00||13599||13599||13599||13599|100
1741280780000|2025-03-06 17:06:20|13628|13598|13628|13598|13628|13598|13628|13598|686
1741280790000|2025-03-06 17:06:30|13624||13624||13624||13624||200
1741280800000|2025-03-06 17:06:40|13622|13595|13622|13587|13622|13595|13622|13587|400
1741280810000|2025-03-06 17:06:50||13588||13588||13588||13588|0
1741280820000|2025-03-06 17:07:00|13621|13587|13609|13587|13621|13587|13606|13587|1400
1741280830000|2025-03-06 17:07:10|13600|13588|13609|13589|13609|13589|13600|13588|1509
1741280840000|2025-03-06 17:07:20|||||||||100
1741280850000|2025-03-06 17:07:30|13621|13590|13621|13590|13621|13590|13598|13590|1400
1741280860000|2025-03-06 17:07:40|13620||13607||13620||13607||2380
1741280870000|2025-03-06 17:07:50|13603||13620||13620||13603||2400
1741280880000|2025-03-06 17:08:00|13610||13620||13620||13610||0
1741280890000|2025-03-06 17:08:10|13619|13600|13620|13589|13620|13600|13615|13589|1400
1741280900000|2025-03-06 17:08:20|13614||13609||13614||13609||200
1741280910000|2025-03-06 17:08:30|13620|13590|13620|13590|13620|13590|13600|13590|1172
1741280920000|2025-03-06 17:08:40|13605|13594|13620|13595|13620|13595|13605|13594|650
1741280930000|2025-03-06 17:08:50|13618||13618||13618||13618||5913
1741280940000|2025-03-06 17:09:00|13609|13594|13609|13580|13618|13594|13609|13573|1375
1741280950000|2025-03-06 17:09:10|||||||||600
1741280960000|2025-03-06 17:09:20|13620|13586|13620|13596|13620|13596|13620|13586|2149
1741280970000|2025-03-06 17:09:30|||||||||100
1741280980000|2025-03-06 17:09:40|13618||13618||13618||13618||400
1741280990000|2025-03-06 17:09:50|||||||||200
1741281000000|2025-03-06 17:10:00|13617|13597|13616|13592|13618|13598|13612|13577|1713
1741281010000|2025-03-06 17:10:10|13618|13581|13618|13583|13618|13585|13616|13581|300
1741281020000|2025-03-06 17:10:20||13584||13585||13585||13584|1000
1741281030000|2025-03-06 17:10:30|13600||13618||13618||13600||492
1741281040000|2025-03-06 17:10:40|13602|13586|13618|13586|13618|13586|13602|13586|1100
1741281050000|2025-03-06 17:10:50|13613|13598|13618|13598|13618|13600|13613|13598|1650
1741281060000|2025-03-06 17:11:00|||||||||200
1741281070000|2025-03-06 17:11:10|||||||||100
1741281080000|2025-03-06 17:11:20|||||||||100
1741281090000|2025-03-06 17:11:30|13620|13602|13632|13604|13633|13619|13620|13598|2847
1741281110000|2025-03-06 17:11:50|13627|13605|13619|13605|13632|13605|13619|13605|300
1741281120000|2025-03-06 17:12:00|13618|13604|13618|13580|13618|13604|13618|13580|300
1741281130000|2025-03-06 17:12:10||13581||13580||13581||13580|100
1741281140000|2025-03-06 17:12:20||13581||13581||13581||13581|100
1741281150000|2025-03-06 17:12:30||13580||13580||13580||13580|530
1741281160000|2025-03-06 17:12:40||13581||13581||13581||13581|0
1741281180000|2025-03-06 17:13:00|||||||||100
1741281190000|2025-03-06 17:13:10|||||||||625
1741281200000|2025-03-06 17:13:20|||||||||200
1741281210000|2025-03-06 17:13:30||13585||13581||13586||13580|200
1741281220000|2025-03-06 17:13:40||13582||13582||13582||13582|0
1741281230000|2025-03-06 17:13:50||13580||13581||13581||13580|0
1741281250000|2025-03-06 17:14:10|||||||||600
1741281260000|2025-03-06 17:14:20||13582||13582||13582||13581|300
1741281270000|2025-03-06 17:14:30|13613|13580|13618|13582|13618|13593|13613|13580|1014
1741281280000|2025-03-06 17:14:40|13619|13583|13618|13583|13619|13583|13618|13583|100
1741281290000|2025-03-06 17:14:50|13617|13593|13617|13583|13617|13597|13617|13583|400
1741281300000|2025-03-06 17:15:00||13580||13581||13581||13580|200
1741281320000|2025-03-06 17:15:20||13580||13581||13581||13580|677
1741281330000|2025-03-06 17:15:30||13582||13582||13582||13582|100
1741281340000|2025-03-06 17:15:40||13580||13581||13581||13580|200
1741281360000|2025-03-06 17:16:00|13616|13582|13616|13583|13616|13583|13616|13582|961
1741281370000|2025-03-06 17:16:10|13615|13580|13615|13580|13615|13580|13615|13580|600
1741281380000|2025-03-06 17:16:20||13581||13580||13581||13580|150
1741281390000|2025-03-06 17:16:30||13581||13581||13581||13581|400
1741281400000|2025-03-06 17:16:40||13580||13581||13581||13580|100
1741281410000|2025-03-06 17:16:50||13580||13581||13581||13580|0
1741281420000|2025-03-06 17:17:00||13580||13581||13581||13580|0
1741281430000|2025-03-06 17:17:10||13580||13580||13580||13580|200
1741281440000|2025-03-06 17:17:20|13614|13581|13597|13575|13614|13581|13597|13575|436
1741281450000|2025-03-06 17:17:30|13594|13570|13594|13566|13597|13570|13591|13566|300
1741281460000|2025-03-06 17:17:40||13567||13567||13567||13567|100
1741281470000|2025-03-06 17:17:50|||||||||100
1741281480000|2025-03-06 17:18:00|13593|13566|13593|13566|13594|13566|13589|13566|1100
1741281490000|2025-03-06 17:18:10|||||||||600
1741281500000|2025-03-06 17:18:20|||||||||100
1741281510000|2025-03-06 17:18:30|13594||13594||13594||13594||300
1741281520000|2025-03-06 17:18:40|13595|13567|13610|13582|13610|13582|13595|13566|900
1741281530000|2025-03-06 17:18:50||13584||13584||13584||13584|133
1741281540000|2025-03-06 17:19:00|||||||||350
1741281550000|2025-03-06 17:19:10|||||||||100
1741281570000|2025-03-06 17:19:30|||||||||200
1741281580000|2025-03-06 17:19:40|||||||||400
1741281590000|2025-03-06 17:19:50|13611|13596|13619|13594|13619|13607|13611|13584|3768
1741281600000|2025-03-06 17:20:00||13595||13597||13601||13595|1818
1741281610000|2025-03-06 17:20:10|||||||||1732
1741281620000|2025-03-06 17:20:20|13623|13607|13633|13620|13633|13624|13619|13597|6379
1741281630000|2025-03-06 17:20:30|13627|13601|13627|13603|13633|13603|13627|13601|1139
1741281640000|2025-03-06 17:20:40|13633|13613|13623|13598|13633|13613|13613|13598|1811
1741281650000|2025-03-06 17:20:50|13627|13601|13630|13601|13630|13601|13623|13601|525
1741281660000|2025-03-06 17:21:00|13627|13604|13641|13602|13641|13621|13627|13602|1450
1741281680000|2025-03-06 17:21:20|13639|13609|13637|13601|13639|13609|13637|13601|800
1741281690000|2025-03-06 17:21:30|13633||13633||13633||13633||0
1741281700000|2025-03-06 17:21:40|||||||||300
1741281710000|2025-03-06 17:21:50|||||||||100
1741281720000|2025-03-06 17:22:00|13632||13632||13633||13632||200
1741281730000|2025-03-06 17:22:10|||||||||100
1741281750000|2025-03-06 17:22:30|||||||||800
1741281760000|2025-03-06 17:22:40|||||||||500
1741281780000|2025-03-06 17:23:00|13630||13630||13630||13630||100
1741281790000|2025-03-06 17:23:10|13631|13620|13637|13606|13637|13620|13631|13601|1669
1741281800000|2025-03-06 17:23:20|13640|13614|13636|13614|13640|13614|13635|13614|0
1741281810000|2025-03-06 17:23:30|13637|13611|13637|13597|13637|13611|13628|13595|300
1741281820000|2025-03-06 17:23:40||13596||13596||13596||13596|200
1741281830000|2025-03-06 17:23:50||13594||13595||13595||13594|0
1741281840000|2025-03-06 17:24:00|13636||13627||13636||13627||0
1741281850000|2025-03-06 17:24:10||13592||13592||13592||13592|300
1741281870000|2025-03-06 17:24:30|||||||||100
1741281890000|2025-03-06 17:24:50||13593||13593||13593||13593|200
1741281900000|2025-03-06 17:25:00|13626|13592|13579|13566|13626|13592|13579|13566|3825
1741281910000|2025-03-06 17:25:10|13580|13564|13579|13553|13580|13564|13579|13551|400
1741281920000|2025-03-06 17:25:20||13551||13554||13554||13551|800
1741281930000|2025-03-06 17:25:30|13577|13551|13577|13551|13577|13551|13577|13551|200
1741281940000|2025-03-06 17:25:40|||||||||300
1741281950000|2025-03-06 17:25:50|13578|13556|13578|13553|13578|13561|13578|13551|800
1741281960000|2025-03-06 17:26:00|13577|13552|13577|13552|13578|13552|13577|13552|100
1741281970000|2025-03-06 17:26:10|13578||13577||13578||13577||300
1741281980000|2025-03-06 17:26:20|13578||13578||13578||13577||300
1741281990000|2025-03-06 17:26:30|||||||||300
1741282000000|2025-03-06 17:26:40|13577||13574||13578||13574||0
1741282020000|2025-03-06 17:27:00|13564|13551|13563|13538|13574|13551|13563|13538|2708
1741282030000|2025-03-06 17:27:10|13562|13533|13563|13534|13563|13534|13561|13532|1000
1741282040000|2025-03-06 17:27:20|13561|13538|13577|13538|13578|13538|13561|13538|1737
1741282050000|2025-03-06 17:27:30||13534||13534||13534||13534|0
1741282060000|2025-03-06 17:27:40|13575|13533|13557|13520|13575|13533|13557|13520|1533
1741282070000|2025-03-06 17:27:50|13556||13556||13556||13556||0
1741282080000|2025-03-06 17:28:00|13555||13555||13555||13555||100
1741282100000|2025-03-06 17:28:20|||||||||500
1741282110000|2025-03-06 17:28:30||13521||13521||13521||13520|0
1741282120000|2025-03-06 17:28:40|13556|13522|13555|13521|13556|13526|13555|13520|1337
1741282130000|2025-03-06 17:28:50|13556|13537|13555|13524|13556|13537|13555|13521|400
1741282140000|2025-03-06 17:29:00|13556|13537|13574|13541|13574|13542|13555|13524|2125
1741282150000|2025-03-06 17:29:10|13572|13548|13574|13548|13574|13548|13572|13548|300
1741282160000|2025-03-06 17:29:20|13572|13533|13548|13524|13572|13533|13548|13524|1320
1741282170000|2025-03-06 17:29:30|13562|13539|13568|13534|13569|13540|13548|13521|6157
1741282180000|2025-03-06 17:29:40||13535||13535||13535||13535|300
1741282190000|2025-03-06 17:29:50||13536||13537||13537||13536|247
1741282200000|2025-03-06 17:30:00|13575|13539|13575|13548|13575|13550|13569|13539|4130
1741282210000|2025-03-06 17:30:10|13576|13550|13577|13560|13577|13560|13576|13550|1658
1741282220000|2025-03-06 17:30:20|||||||||600
1741282230000|2025-03-06 17:30:30||13553||13550||13553||13550|708
1741282240000|2025-03-06 17:30:40|13574|13542|13577|13541|13577|13543|13573|13539|300
1741282250000|2025-03-06 17:30:50|13580|13543|13600|13569|13600|13575|13580|13543|8244
1741282260000|2025-03-06 17:31:00||13570||13570||13570||13570|800
1741282270000|2025-03-06 17:31:10|13599|13569|13585|13560|13599|13569|13585|13560|400
1741282280000|2025-03-06 17:31:20||13569||13561||13570||13560|612
1741282290000|2025-03-06 17:31:30||13555||13550||13555||13550|1000
1741282300000|2025-03-06 17:31:40|13584|13548|13585|13550|13585|13550|13584|13548|1358
1741282310000|2025-03-06 17:31:50||13548||13548||13548||13548|300
1741282320000|2025-03-06 17:32:00||13546||13543||13546||13536|400
1741282330000|2025-03-06 17:32:10|13583||13583||13583||13583||400
1741282340000|2025-03-06 17:32:20||13542||13535||13542||13535|100
1741282350000|2025-03-06 17:32:30|13576|13537|13582|13550|13583|13550|13564|13536|1000
1741282360000|2025-03-06 17:32:40|13572||13572||13573||13572||500
1741282370000|2025-03-06 17:32:50|||||||||1200
1741282380000|2025-03-06 17:33:00|13577|13553|13577|13550|13577|13563|13572|13550|400
1741282400000|2025-03-06 17:33:20||13563||13550||13563||13550|4300
1741282410000|2025-03-06 17:33:30|13572||13572||13572||13572||220
1741282420000|2025-03-06 17:33:40|||||||||100
1741282440000|2025-03-06 17:34:00|||||||||1113
1741282460000|2025-03-06 17:34:20|13560||13568||13572||13560||700
1741282470000|2025-03-06 17:34:30|||||||||564
1741282480000|2025-03-06 17:34:40|||||||||200
1741282500000|2025-03-06 17:35:00|||||||||100
1741282510000|2025-03-06 17:35:10|13556||13568||13568||13556||500
1741282520000|2025-03-06 17:35:20|||||||||742
1741282550000|2025-03-06 17:35:50|||||||||1125
1741282560000|2025-03-06 17:36:00|13567||13568||13568||13567||1062
1741282570000|2025-03-06 17:36:10|||||||||300
1741282580000|2025-03-06 17:36:20|13554|13546|13568|13545|13568|13546|13554|13545|1300
1741282590000|2025-03-06 17:36:30|13562|13542|13552|13529|13567|13545|13552|13529|4866
1741282600000|2025-03-06 17:36:40|13546|13525|13530|13512|13552|13525|13530|13512|985
1741282620000|2025-03-06 17:37:00|||||||||150
1741282640000|2025-03-06 17:37:20||13508||13501||13508||13501|164
1741282660000|2025-03-06 17:37:40|||||||||300
1741282670000|2025-03-06 17:37:50|13529|13500|13527|13500|13530|13500|13527|13500|602
1741282700000|2025-03-06 17:38:20|||||||||644
1741282710000|2025-03-06 17:38:30|13526|13501|13522|13501|13526|13501|13522|13501|200
1741282720000|2025-03-06 17:38:40|13518|13500|13510|13481|13522|13500|13500|13481|3021
1741282730000|2025-03-06 17:38:50||13478||13485||13494||13478|1730
1741282740000|2025-03-06 17:39:00|13513|13489|13522|13493|13522|13493|13513|13489|1000
1741282750000|2025-03-06 17:39:10|||||||||500
1741282760000|2025-03-06 17:39:20|13520|13482|13517|13484|13522|13484|13517|13482|0
1741282770000|2025-03-06 17:39:30||13486||13487||13487||13486|520
1741282780000|2025-03-06 17:39:40|13511||13511||13511||13511||500
1741282790000|2025-03-06 17:39:50||13482||13485||13490||13480|200
1741282800000|2025-03-06 17:40:00|13508|13482|13516|13486|13516|13486|13508|13481|600
1741282810000|2025-03-06 17:40:10|||||||||1424
1741282820000|2025-03-06 17:40:20|13512|13488|13516|13488|13516|13488|13512|13488|500
1741282830000|2025-03-06 17:40:30||13489||13490||13490||13489|200
1741282840000|2025-03-06 17:40:40|13511|13491|13511|13496|13511|13496|13511|13491|410
1741282850000|2025-03-06 17:40:50|13516|13503|13525|13510|13530|13520|13516|13493|3130
1741282860000|2025-03-06 17:41:00|13520|13504|13526|13502|13526|13504|13511|13500|900
1741282870000|2025-03-06 17:41:10|13530|13503|13533|13504|13533|13504|13530|13503|1022
1741282880000|2025-03-06 17:41:20|13540|13508|13540|13508|13540|13520|13540|13508|800
1741282890000|2025-03-06 17:41:30|13539|13510|13526|13492|13539|13510|13515|13492|1244
1741282900000|2025-03-06 17:41:40||13493||13498||13498||13493|0
1741282910000|2025-03-06 17:41:50||13493||13493||13493||13493|1000
1741282930000|2025-03-06 17:42:10|13527|13494|13527|13497|13527|13502|13527|13494|500
1741282940000|2025-03-06 17:42:20|||||||||300
1741282950000|2025-03-06 17:42:30|||||||||200
1741282960000|2025-03-06 17:42:40||13494||13492||13494||13491|200
1741282970000|2025-03-06 17:42:50|13514|13498|13521|13492|13527|13498|13513|13492|425
1741282980000|2025-03-06 17:43:00|||||||||200
1741283000000|2025-03-06 17:43:20||13491||13491||13492||13491|105
1741283010000|2025-03-06 17:43:30||13492||13492||13492||13492|300
1741283020000|2025-03-06 17:43:40||13491||13492||13492||13491|0
1741283030000|2025-03-06 17:43:50|13513|13491|13512|13482|13513|13491|13508|13481|1323
1741283040000|2025-03-06 17:44:00|||||||||100
1741283050000|2025-03-06 17:44:10||13481||13481||13481||13481|100
1741283060000|2025-03-06 17:44:20||13482||13481||13482||13481|400
1741283070000|2025-03-06 17:44:30||13482||13482||13482||13482|0
1741283080000|2025-03-06 17:44:40|||||||||500
1741283090000|2025-03-06 17:44:50||13483||13483||13483||13483|500
1741283100000|2025-03-06 17:45:00||13494||13494||13494||13494|200
1741283110000|2025-03-06 17:45:10|13508|13488|13503|13485|13508|13488|13503|13485|815
1741283120000|2025-03-06 17:45:20|||||||||300
1741283140000|2025-03-06 17:45:40|||||||||731
1741283150000|2025-03-06 17:45:50|13498|13482|13502|13471|13503|13482|13498|13471|793
1741283160000|2025-03-06 17:46:00|13499||13499||13499||13499||700
1741283170000|2025-03-06 17:46:10|13498|13470|13498|13466|13498|13470|13498|13457|700
1741283180000|2025-03-06 17:46:20|13482||13482||13482||13482||450
1741283190000|2025-03-06 17:46:30|13474|13465|13482|13449|13482|13465|13474|13449|389
1741283200000|2025-03-06 17:46:40|||||||||200
1741283210000|2025-03-06 17:46:50|||||||||100
1741283220000|2025-03-06 17:47:00|13481|13446|13481|13441|13481|13446|13481|13441|6368
1741283230000|2025-03-06 17:47:10|13478|13438|13471|13432|13478|13455|13452|13432|5482
1741283240000|2025-03-06 17:47:20|13464|13433|13464|13433|13464|13433|13464|13432|400
1741283250000|2025-03-06 17:47:30|13463||13462||13464||13462||230
1741283260000|2025-03-06 17:47:40|13456|13437|13462|13433|13462|13437|13456|13433|1423
1741283270000|2025-03-06 17:47:50||13435||13435||13435||13435|100
1741283280000|2025-03-06 17:48:00|13461|13433|13461|13433|13461|13433|13461|13433|0
1741283290000|2025-03-06 17:48:10|||||||||100
1741283300000|2025-03-06 17:48:20||13434||13434||13435||13434|300
1741283310000|2025-03-06 17:48:30||13435||13439||13439||13435|625
1741283320000|2025-03-06 17:48:40|13462|13440|13478|13447|13478|13463|13462|13440|1528
1741283330000|2025-03-06 17:48:50||13448||13448||13448||13448|766
1741283340000|2025-03-06 17:49:00|13475||13478||13478||13475||100
1741283350000|2025-03-06 17:49:10|13462|13435|13472|13435|13478|13448|13462|13435|1000
1741283360000|2025-03-06 17:49:20|||||||||200
1741283370000|2025-03-06 17:49:30||13436||13437||13437||13436|1300
1741283380000|2025-03-06 17:49:40||13438||13438||13438||13438|111
1741283390000|2025-03-06 17:49:50|||||||||3001
1741283400000|2025-03-06 17:50:00|13471|13444|13471|13439|13471|13444|13471|13438|210
1741283410000|2025-03-06 17:50:10||13440||13440||13440||13440|200
1741283420000|2025-03-06 17:50:20|13450||13462||13471||13450||200
1741283430000|2025-03-06 17:50:30|13458|13441|13450|13433|13462|13441|13450|13433|500
1741283440000|2025-03-06 17:50:40|||||||||200
1741283450000|2025-03-06 17:50:50|||||||||300
1741283460000|2025-03-06 17:51:00|13449|13424|13449|13420|13449|13426|13449|13415|1103
1741283470000|2025-03-06 17:51:10||13418||13421||13422||13418|200
1741283480000|2025-03-06 17:51:20|||||||||300
1741283490000|2025-03-06 17:51:30||13428||13428||13428||13428|300
1741283500000|2025-03-06 17:51:40|||||||||300
1741283510000|2025-03-06 17:51:50|13450|13430|13458|13432|13458|13432|13450|13430|1876
1741283520000|2025-03-06 17:52:00|13457|13442|13457|13422|13457|13442|13457|13422|800
1741283530000|2025-03-06 17:52:10|13432|13420|13444|13420|13457|13420|13432|13420|1523
1741283540000|2025-03-06 17:52:20|13440|13421|13440|13412|13440|13421|13440|13411|738
1741283550000|2025-03-06 17:52:30|13434|13415|13426|13404|13440|13415|13426|13404|1300
1741283570000|2025-03-06 17:52:50|13425||13425||13425||13425||300
1741283580000|2025-03-06 17:53:00|13415|13400|13425|13401|13425|13405|13410|13400|100
1741283590000|2025-03-06 17:53:10|||||||||100
1741283600000|2025-03-06 17:53:20|13424|13400|13424|13400|13424|13400|13424|13400|200
1741283610000|2025-03-06 17:53:30|13415||13424||13424||13415||700
1741283620000|2025-03-06 17:53:40|||||||||1800
1741283630000|2025-03-06 17:53:50|13415|13401|13413|13390|13415|13401|13401|13390|1227
1741283640000|2025-03-06 17:54:00|13412||13413||13413||13412||300
1741283650000|2025-03-06 17:54:10|||||||||231
1741283660000|2025-03-06 17:54:20|13414|13400|13424|13404|13425|13404|13414|13400|1400
1741283670000|2025-03-06 17:54:30|||||||||400
1741283680000|2025-03-06 17:54:40|||||||||768
1741283690000|2025-03-06 17:54:50|13415||13425||13425||13415||1100
1741283700000|2025-03-06 17:55:00|||||||||100
1741283710000|2025-03-06 17:55:10|13426|13409|13440|13418|13440|13418|13426|13404|1701
1741283720000|2025-03-06 17:55:20|13436|13421|13440|13407|13440|13421|13436|13405|1100
1741283730000|2025-03-06 17:55:30||13413||13414||13414||13413|0
1741283740000|2025-03-06 17:55:40||13413||13413||13413||13413|155
1741283750000|2025-03-06 17:55:50|||||||||200
1741283760000|2025-03-06 17:56:00|13441|13416|13446|13426|13446|13439|13441|13416|853
1741283770000|2025-03-06 17:56:10|13445|13430|13441|13413|13446|13430|13441|13413|1000
1741283780000|2025-03-06 17:56:20|13444||13438||13444||13438||300
1741283790000|2025-03-06 17:56:30|||||||||100
1741283800000|2025-03-06 17:56:40|||||||||400
1741283810000|2025-03-06 17:56:50|||||||||300
1741283820000|2025-03-06 17:57:00|||||||||200
1741283830000|2025-03-06 17:57:10|13436|13412|13433|13403|13438|13412|13433|13400|709
1741283840000|2025-03-06 17:57:20|13432|13402|13438|13407|13438|13407|13432|13402|300
1741283850000|2025-03-06 17:57:30|||||||||309
1741283860000|2025-03-06 17:57:40||13408||13408||13408||13408|2000
1741283870000|2025-03-06 17:57:50|13437|13413|13437|13412|13437|13413|13437|13406|1778
1741283880000|2025-03-06 17:58:00|13433|13416|13437|13416|13437|13416|13433|13416|600
1741283890000|2025-03-06 17:58:10|13438|13417|13466|13441|13466|13441|13438|13417|906
1741283900000|2025-03-06 17:58:20|13469|13444|13473|13441|13473|13444|13469|13441|623
1741283910000|2025-03-06 17:58:30|13469|13442|13469|13444|13469|13444|13469|13442|600
1741283920000|2025-03-06 17:58:40|13473|13452|13478|13455|13480|13462|13473|13443|700
1741283930000|2025-03-06 17:58:50||13460||13463||13463||13455|600
1741283940000|2025-03-06 17:59:00|13476|13462|13480|13456|13480|13462|13476|13455|1273
1741283950000|2025-03-06 17:59:10||13460||13458||13460||13456|200
1741283960000|2025-03-06 17:59:20||13456||13456||13456||13456|300
1741283970000|2025-03-06 17:59:30|13479|13457|13479|13457|13479|13457|13479|13457|0
1741283980000|2025-03-06 17:59:40||13456||13456||13456||13456|1378
1741283990000|2025-03-06 17:59:50||13455||13455||13455||13455|0
1741284000000|2025-03-06 18:00:00|13475||13475||13475||13475||462
1741284010000|2025-03-06 18:00:10|||||||||100
1741284020000|2025-03-06 18:00:20|13474|13448|13471|13448|13474|13448|13471|13448|419
1741284030000|2025-03-06 18:00:30|13465|13442|13465|13436|13465|13442|13465|13436|800
1741284040000|2025-03-06 18:00:40||13437||13437||13437||13436|646
1741284050000|2025-03-06 18:00:50|13461|13436|13461|13436|13461|13437|13461|13436|0
1741284060000|2025-03-06 18:01:00||13437||13437||13437||13435|400
1741284070000|2025-03-06 18:01:10|13465|13443|13478|13455|13478|13455|13465|13437|400
1741284080000|2025-03-06 18:01:20|13480|13456|13494|13457|13494|13457|13480|13456|1050
1741284090000|2025-03-06 18:01:30|13492|13462|13494|13462|13494|13462|13492|13462|100
1741284110000|2025-03-06 18:01:50|13491|13457|13481|13457|13491|13457|13471|13457|200
1741284130000|2025-03-06 18:02:10|13475|13456|13474|13445|13481|13456|13474|13445|200
1741284160000|2025-03-06 18:02:40|||||||||200
1741284170000|2025-03-06 18:02:50|||||||||2080
1741284180000|2025-03-06 18:03:00|13473||13473||13473||13473||0
1741284200000|2025-03-06 18:03:20|13457|13444|13464|13431|13473|13444|13457|13431|100
1741284210000|2025-03-06 18:03:30|13463|13430|13463|13427|13463|13430|13463|13427|500
1741284230000|2025-03-06 18:03:50|||||||||100
1741284240000|2025-03-06 18:04:00||13420||13426||13426||13419|200
1741284250000|2025-03-06 18:04:10|||||||||400
1741284260000|2025-03-06 18:04:20|||||||||300
1741284270000|2025-03-06 18:04:30|13457||13447||13457||13447||100
1741284280000|2025-03-06 18:04:40|||||||||100
1741284290000|2025-03-06 18:04:50|||||||||400
1741284320000|2025-03-06 18:05:20|13446|13431|13456|13428|13456|13431|13446|13426|1448
1741284330000|2025-03-06 18:05:30|13446|13437|13463|13445|13463|13445|13446|13437|1583
1741284350000|2025-03-06 18:05:50|13468||13473||13473||13468||500
1741284360000|2025-03-06 18:06:00|13471|13451|13469|13431|13473|13451|13463|13431|1000
1741284370000|2025-03-06 18:06:10|13467|13432|13467|13432|13467|13432|13467|13432|0
1741284390000|2025-03-06 18:06:30|13466|13431|13466|13431|13466|13432|13466|13431|200
1741284410000|2025-03-06 18:06:50|||||||||200
1741284440000|2025-03-06 18:07:20|||||||||300
1741284450000|2025-03-06 18:07:30||13437||13431||13437||13431|300
1741284460000|2025-03-06 18:07:40|13465||13460||13466||13460||200
1741284470000|2025-03-06 18:07:50|13459||13461||13462||13454||300
1741284480000|2025-03-06 18:08:00|13459||13459||13459||13459||450
1741284490000|2025-03-06 18:08:10|||||||||100
1741284500000|2025-03-06 18:08:20|13462||13462||13462||13462||0
1741284510000|2025-03-06 18:08:30||13432||13432||13432||13432|100
1741284530000|2025-03-06 18:08:50|13461|13433|13459|13433|13462|13433|13459|13433|100
1741284540000|2025-03-06 18:09:00||13434||13434||13434||13434|0
1741284550000|2025-03-06 18:09:10|||||||||200
1741284560000|2025-03-06 18:09:20|13455||13455||13455||13455||200
1741284570000|2025-03-06 18:09:30|||||||||1300
1741284580000|2025-03-06 18:09:40|13453||13453||13453||13453||0
1741284590000|2025-03-06 18:09:50|||||||||200
1741284600000|2025-03-06 18:10:00|13454|13438|13455|13434|13455|13439|13454|13434|613
1741284610000|2025-03-06 18:10:10||13435||13435||13435||13435|600
1741284620000|2025-03-06 18:10:20|||||||||100
1741284630000|2025-03-06 18:10:30|13450|13434|13453|13431|13455|13434|13450|13431|1676
1741284640000|2025-03-06 18:10:40||13430||13430||13430||13430|0
1741284660000|2025-03-06 18:11:00||13431||13431||13431||13431|0
1741284670000|2025-03-06 18:11:10|13443||13455||13455||13443||300
1741284680000|2025-03-06 18:11:20|13453||13453||13455||13453||400
1741284690000|2025-03-06 18:11:30|13455|13434|13458|13435|13469|13443|13455|13431|100
1741284700000|2025-03-06 18:11:40||13436||13436||13436||13436|0
1741284720000|2025-03-06 18:12:00|13470|13437|13470|13441|13470|13441|13470|13437|400
1741284730000|2025-03-06 18:12:10|13465||13465||13465||13465||0
1741284760000|2025-03-06 18:12:40|||||||||152
1741284770000|2025-03-06 18:12:50|||||||||400
1741284780000|2025-03-06 18:13:00|||||||||100
1741284790000|2025-03-06 18:13:10|13454|13440|13448|13433|13454|13440|13448|13433|1150
1741284800000|2025-03-06 18:13:20|13441|13432|13434|13425|13445|13432|13434|13425|926
1741284810000|2025-03-06 18:13:30|13445||13445||13445||13445||349
1741284820000|2025-03-06 18:13:40|13448||13448||13448||13448||200
1741284840000|2025-03-06 18:14:00|13458|13426|13458|13430|13458|13431|13458|13426|1113
1741284850000|2025-03-06 18:14:10||13431||13432||13432||13431|150
1741284870000|2025-03-06 18:14:30|||||||||100
1741284880000|2025-03-06 18:14:40||13433||13434||13434||13433|0
1741284890000|2025-03-06 18:14:50|||||||||100
1741284900000|2025-03-06 18:15:00|13460|13440|13472|13440|13472|13440|13460|13434|500
1741284910000|2025-03-06 18:15:10||13441||13441||13441||13441|100
1741284930000|2025-03-06 18:15:30|||||||||600
1741284950000|2025-03-06 18:15:50||13447||13449||13449||13446|300
1741284960000|2025-03-06 18:16:00|13460|13443|13462|13442|13463|13443|13460|13442|500
1741285000000|2025-03-06 18:16:40|13461|13441|13460|13440|13461|13441|13460|13440|422
1741285010000|2025-03-06 18:16:50|13459||13460||13460||13459||243
1741285030000|2025-03-06 18:17:10|||||||||300
1741285040000|2025-03-06 18:17:20|13459||13458||13460||13458||400
1741285050000|2025-03-06 18:17:30|13457||13458||13458||13457||0
1741285060000|2025-03-06 18:17:40|||||||||767
1741285070000|2025-03-06 18:17:50|||||||||200
1741285080000|2025-03-06 18:18:00|13457|13441|13458|13441|13458|13441|13457|13441|4946
1741285090000|2025-03-06 18:18:10|13456|13440|13455|13437|13456|13440|13455|13437|550
1741285100000|2025-03-06 18:18:20|||||||||900
1741285110000|2025-03-06 18:18:30|13456||13463||13463||13456||633
1741285120000|2025-03-06 18:18:40|13468|13439|13472|13451|13472|13451|13468|13439|3200
1741285130000|2025-03-06 18:18:50|||||||||921
1741285140000|2025-03-06 18:19:00|13481|13453|13486|13454|13490|13454|13481|13453|600
1741285150000|2025-03-06 18:19:10|||||||||200
1741285160000|2025-03-06 18:19:20|||||||||225
1741285170000|2025-03-06 18:19:30|13485|13455|13485|13455|13485|13455|13485|13455|100
1741285180000|2025-03-06 18:19:40|13484||13484||13484||13484||0
1741285200000|2025-03-06 18:20:00||13465||13465||13465||13465|0
1741285210000|2025-03-06 18:20:10|13476|13461|13484|13460|13484|13461|13476|13460|926
1741285220000|2025-03-06 18:20:20|13479|13459|13468|13445|13484|13459|13468|13445|1441
1741285230000|2025-03-06 18:20:30|13465||13468||13468||13465||0
1741285240000|2025-03-06 18:20:40|13469||13469||13469||13469||0
1741285250000|2025-03-06 18:20:50|13465||13465||13465||13465||0
1741285260000|2025-03-06 18:21:00|13471|13450|13474|13453|13474|13453|13471|13445|3350
1741285270000|2025-03-06 18:21:10|||||||||600
1741285280000|2025-03-06 18:21:20|||||||||100
1741285290000|2025-03-06 18:21:30|13458|13455|13473|13453|13474|13456|13458|13453|1374
1741285300000|2025-03-06 18:21:40|||||||||300
1741285320000|2025-03-06 18:22:00|13472||13472||13472||13472||800
1741285330000|2025-03-06 18:22:10|13471||13472||13472||13471||0
1741285340000|2025-03-06 18:22:20|13471||13471||13471||13471||0
1741285350000|2025-03-06 18:22:30|13470|13452|13467|13445|13471|13453|13458|13445|2133
1741285360000|2025-03-06 18:22:40|13466|13444|13464|13439|13466|13444|13464|13439|0
1741285370000|2025-03-06 18:22:50|13458||13458||13458||13456||800
1741285380000|2025-03-06 18:23:00|||||||||800
1741285400000|2025-03-06 18:23:20|13449||13460||13464||13449||6050
1741285410000|2025-03-06 18:23:30|13459||13459||13459||13459||400
1741285430000|2025-03-06 18:23:50|||||||||100
1741285440000|2025-03-06 18:24:00|||||||||200
1741285450000|2025-03-06 18:24:10|||||||||239
1741285460000|2025-03-06 18:24:20|13458||13458||13458||13458||0
1741285470000|2025-03-06 18:24:30|13457||13457||13457||13457||0
1741285480000|2025-03-06 18:24:40|||||||||100
1741285490000|2025-03-06 18:24:50|||||||||303
1741285500000|2025-03-06 18:25:00|||||||||100
1741285520000|2025-03-06 18:25:20|||||||||100
1741285540000|2025-03-06 18:25:40|13448|13438|13443|13430|13456|13438|13443|13430|1670
1741285550000|2025-03-06 18:25:50||13428||13425||13428||13425|600
1741285570000|2025-03-06 18:26:10||13417||13416||13417||13416|560
1741285580000|2025-03-06 18:26:20|13440||13440||13440||13440||164
1741285610000|2025-03-06 18:26:50|||||||||100
1741285620000|2025-03-06 18:27:00|||||||||100
1741285630000|2025-03-06 18:27:10|13438|13413|13433|13405|13438|13413|13433|13402|1387
1741285640000|2025-03-06 18:27:20|||||||||150
1741285650000|2025-03-06 18:27:30|13432|13406|13431|13402|13432|13406|13431|13402|200
1741285660000|2025-03-06 18:27:40|13426|13400|13425|13400|13426|13400|13425|13400|500
1741285670000|2025-03-06 18:27:50|13424|13405|13424|13405|13424|13405|13424|13405|100
1741285690000|2025-03-06 18:28:10|13423|13400|13423|13400|13423|13400|13423|13400|707
1741285700000|2025-03-06 18:28:20|13422|13395|13410|13388|13422|13395|13400|13388|4094
1741285710000|2025-03-06 18:28:30|13409||13409||13409||13409||0
1741285720000|2025-03-06 18:28:40|13407|13381|13395|13373|13407|13385|13391|13373|855
1741285730000|2025-03-06 18:28:50|13393|13364|13381|13365|13393|13365|13381|13356|1514
1741285740000|2025-03-06 18:29:00||13357||13355||13357||13355|365
1741285750000|2025-03-06 18:29:10|13380||13380||13380||13380||100
1741285760000|2025-03-06 18:29:20|13375|13348|13365|13340|13375|13348|13350|13340|4600
1741285770000|2025-03-06 18:29:30|||||||||1000
1741285780000|2025-03-06 18:29:40|13364|13344|13363|13340|13365|13344|13363|13340|800
1741285790000|2025-03-06 18:29:50|13352|13348|13363|13340|13363|13348|13352|13340|1515
1741285800000|2025-03-06 18:30:00|13359|13327|13359|13328|13359|13330|13359|13327|675
1741285810000|2025-03-06 18:30:10|13357|13322|13357|13325|13357|13325|13357|13320|100
1741285820000|2025-03-06 18:30:20|13355|13326|13355|13326|13355|13326|13355|13326|1300
1741285830000|2025-03-06 18:30:30|||||||||300
1741285840000|2025-03-06 18:30:40||13328||13329||13329||13328|400
1741285850000|2025-03-06 18:30:50||13330||13331||13331||13330|100
1741285860000|2025-03-06 18:31:00|13354|13327|13353|13313|13354|13327|13353|13309|200
1741285870000|2025-03-06 18:31:10|13343||13343||13343||13343||146
1741285880000|2025-03-06 18:31:20|13348|13318|13348|13328|13352|13328|13348|13318|2100
1741285890000|2025-03-06 18:31:30|13352|13332|13352|13332|13352|13332|13352|13332|300
1741285900000|2025-03-06 18:31:40|13355|13345|13358|13337|13363|13345|13355|13332|600
1741285910000|2025-03-06 18:31:50|||||||||700
1741285920000|2025-03-06 18:32:00|13363||13363||13363||13363||2071
1741285930000|2025-03-06 18:32:10|||||||||100
1741285940000|2025-03-06 18:32:20||13339||13337||13339||13337|390
1741285950000|2025-03-06 18:32:30|13350||13357||13363||13350||300
1741285960000|2025-03-06 18:32:40|||||||||595
1741285970000|2025-03-06 18:32:50|||||||||200
1741285980000|2025-03-06 18:33:00|||||||||100
1741285990000|2025-03-06 18:33:10|13363|13338|13351|13324|13363|13338|13338|13324|4504
1741286000000|2025-03-06 18:33:20|13350|13334|13349|13318|13350|13334|13349|13318|200
1741286010000|2025-03-06 18:33:30||13317||13321||13321||13317|0
1741286020000|2025-03-06 18:33:40|||||||||395
1741286030000|2025-03-06 18:33:50||13323||13323||13323||13323|400
1741286050000|2025-03-06 18:34:10|||||||||1000
1741286060000|2025-03-06 18:34:20|13354|13328|13353|13328|13363|13328|13353|13328|700
1741286080000|2025-03-06 18:34:40|||||||||100
1741286090000|2025-03-06 18:34:50|||||||||200
1741286100000|2025-03-06 18:35:00|13363|13330|13363|13344|13363|13344|13363|13330|200
1741286110000|2025-03-06 18:35:10||13353||13353||13353||13353|2147
1741286120000|2025-03-06 18:35:20|13362|13352|13362|13330|13362|13352|13362|13328|1762
1741286130000|2025-03-06 18:35:30|13361||13361||13361||13361||352
1741286140000|2025-03-06 18:35:40|13354|13319|13354|13319|13361|13319|13344|13319|1250
1741286150000|2025-03-06 18:35:50|13351|13318|13351|13318|13351|13318|13351|13318|200
1741286160000|2025-03-06 18:36:00|13341|13317|13339|13317|13341|13317|13339|13317|100
1741286170000|2025-03-06 18:36:10|||||||||404
1741286190000|2025-03-06 18:36:30|13337|13311|13335|13307|13337|13311|13335|13300|362
1741286200000|2025-03-06 18:36:40||13300||13306||13306||13300|400
1741286210000|2025-03-06 18:36:50|13320|13300|13320|13300|13335|13302|13320|13300|0
1741286220000|2025-03-06 18:37:00|13311|13292|13300|13275|13320|13292|13300|13271|4394
1741286230000|2025-03-06 18:37:10|13311|13277|13311|13275|13311|13290|13311|13271|2851
1741286240000|2025-03-06 18:37:20|13307|13271|13296|13271|13307|13272|13296|13271|1600
1741286250000|2025-03-06 18:37:30||13272||13272||13272||13272|0
1741286260000|2025-03-06 18:37:40||13271||13271||13271||13271|100
1741286270000|2025-03-06 18:37:50|13284|13268|13265|13250|13284|13268|13265|13250|2611
1741286280000|2025-03-06 18:38:00|13273|13258|13279|13257|13279|13264|13265|13250|4401
1741286290000|2025-03-06 18:38:10|13269|13261|13278|13250|13282|13261|13269|13250|3355
1741286300000|2025-03-06 18:38:20||13251||13251||13251||13250|172
1741286310000|2025-03-06 18:38:30||13250||13250||13256||13250|5594
1741286320000|2025-03-06 18:38:40|13273|13251|13277|13251|13277|13251|13273|13251|0
1741286330000|2025-03-06 18:38:50|||||||||200
1741286340000|2025-03-06 18:39:00|13276||13276||13276||13276||100
1741286350000|2025-03-06 18:39:10|13263|13250|13260|13243|13263|13250|13255|13243|1830
1741286360000|2025-03-06 18:39:20||13242||13242||13242||13242|800
1741286370000|2025-03-06 18:39:30|13259|13237|13254|13237|13259|13237|13254|13237|716
1741286380000|2025-03-06 18:39:40|13252|13230|13250|13219|13252|13230|13246|13219|1340
1741286390000|2025-03-06 18:39:50||13228||13228||13228||13219|1000
1741286400000|2025-03-06 18:40:00|13245|13219|13243|13216|13245|13221|13243|13216|600
1741286410000|2025-03-06 18:40:10|13241|13206|13237|13206|13241|13206|13216|13206|1310
1741286420000|2025-03-06 18:40:20|13235||13230||13235||13230||299
1741286430000|2025-03-06 18:40:30||13204||13202||13204||13202|1525
1741286440000|2025-03-06 18:40:40|13223|13200|13213|13188|13223|13200|13213|13188|12899
1741286450000|2025-03-06 18:40:50|13212|13187|13207|13174|13212|13195|13200|13174|8036
1741286460000|2025-03-06 18:41:00|13212|13188|13223|13197|13223|13197|13212|13183|7132
1741286470000|2025-03-06 18:41:10|13222||13222||13222||13222||100
1741286480000|2025-03-06 18:41:20|||||||||300
1741286490000|2025-03-06 18:41:30|13229|13200|13229|13209|13229|13211|13229|13200|2864
1741286500000|2025-03-06 18:41:40|13239|13210|13243|13219|13243|13219|13239|13210|500
1741286510000|2025-03-06 18:41:50|||||||||800
1741286520000|2025-03-06 18:42:00||13210||13212||13212||13210|1000
1741286530000|2025-03-06 18:42:10|13240|13210|13224|13200|13240|13212|13224|13200|300
1741286540000|2025-03-06 18:42:20|13234||13234||13234||13234||300
1741286550000|2025-03-06 18:42:30|||||||||200
1741286560000|2025-03-06 18:42:40|13241|13217|13244|13227|13244|13227|13241|13217|3600
1741286570000|2025-03-06 18:42:50|13250|13236|13250|13228|13250|13236|13250|13227|1100
1741286580000|2025-03-06 18:43:00|13248|13224|13245|13215|13248|13224|13226|13215|824
1741286590000|2025-03-06 18:43:10|13248|13216|13248|13216|13248|13216|13245|13216|2902
1741286600000|2025-03-06 18:43:20|13250|13229|13270|13241|13270|13241|13250|13216|2484
1741286610000|2025-03-06 18:43:30|13268||13268||13268||13268||600
1741286620000|2025-03-06 18:43:40|||||||||100
1741286630000|2025-03-06 18:43:50|13256|13237|13241|13230|13268|13237|13241|13230|752
1741286640000|2025-03-06 18:44:00|13251|13228|13249|13223|13261|13228|13244|13223|2176
1741286650000|2025-03-06 18:44:10|||||||||413
1741286660000|2025-03-06 18:44:20|13248||13245||13248||13245||0
1741286670000|2025-03-06 18:44:30|||||||||200
1741286680000|2025-03-06 18:44:40||13228||13228||13228||13223|200
1741286690000|2025-03-06 18:44:50|13251|13238|13256|13234|13256|13239|13251|13229|3401
1741286700000|2025-03-06 18:45:00|||||||||1000
1741286710000|2025-03-06 18:45:10|||||||||200
1741286720000|2025-03-06 18:45:20|||||||||1188
1741286730000|2025-03-06 18:45:30||13239||13239||13239||13239|1600
1741286740000|2025-03-06 18:45:40|||||||||200
1741286760000|2025-03-06 18:46:00||13236||13236||13236||13236|152
1741286770000|2025-03-06 18:46:10|13255|13239|13255|13236|13255|13239|13255|13234|1000
1741286780000|2025-03-06 18:46:20|13256|13248|13266|13248|13270|13248|13256|13242|4115
1741286790000|2025-03-06 18:46:30||13250||13248||13250||13248|100
1741286800000|2025-03-06 18:46:40|||||||||2008
1741286810000|2025-03-06 18:46:50||13249||13252||13252||13249|200
1741286820000|2025-03-06 18:47:00|13259|13251|13265|13243|13266|13252|13251|13243|2609
1741286840000|2025-03-06 18:47:20|||||||||200
1741286850000|2025-03-06 18:47:30|13260|13240|13264|13241|13265|13241|13260|13240|100
1741286860000|2025-03-06 18:47:40|||||||||315
1741286870000|2025-03-06 18:47:50||13242||13242||13242||13242|100
1741286880000|2025-03-06 18:48:00||13245||13245||13245||13245|100
1741286890000|2025-03-06 18:48:10|13270|13246|13269|13255|13270|13255|13264|13246|8426
1741286900000|2025-03-06 18:48:20|13270|13256|13270|13256|13270|13256|13270|13256|1125
1741286910000|2025-03-06 18:48:30||13260||13256||13260||13256|100
1741286920000|2025-03-06 18:48:40|13272|13257|13277|13257|13277|13257|13272|13257|2604
1741286930000|2025-03-06 18:48:50|13266|13267|13277|13257|13277|13267|13266|13257|310
1741286940000|2025-03-06 18:49:00|||||||||200
1741286950000|2025-03-06 18:49:10|||||||||500
1741286960000|2025-03-06 18:49:20|13272|13251|13277|13251|13277|13255|13272|13251|654
1741286970000|2025-03-06 18:49:30||13252||13251||13252||13251|0
1741287000000|2025-03-06 18:50:00|||||||||100
1741287010000|2025-03-06 18:50:10||13254||13255||13255||13254|400
1741287020000|2025-03-06 18:50:20|||||||||6301
1741287030000|2025-03-06 18:50:30|13286||13286||13286||13286||800
1741287040000|2025-03-06 18:50:40|13290|13256|13300|13271|13300|13271|13290|13256|1100
1741287060000|2025-03-06 18:51:00||13272||13275||13275||13272|200
1741287070000|2025-03-06 18:51:10||13276||13276||13276||13276|2824
1741287080000|2025-03-06 18:51:20||13280||13280||13280||13280|0
1741287090000|2025-03-06 18:51:30|||||||||100
1741287110000|2025-03-06 18:51:50|13295|13276|13300|13276|13300|13276|13295|13276|1634
1741287120000|2025-03-06 18:52:00||13277||13277||13277||13277|1345
1741287130000|2025-03-06 18:52:10|13302|13279|13302|13286|13302|13286|13300|13279|9294
1741287140000|2025-03-06 18:52:20||13287||13287||13287||13287|0
1741287150000|2025-03-06 18:52:30|13289|13286|13302|13280|13302|13286|13289|13280|2170
1741287160000|2025-03-06 18:52:40|||||||||200
1741287170000|2025-03-06 18:52:50||13281||13281||13281||13281|0
1741287180000|2025-03-06 18:53:00|13294|13280|13294|13274|13294|13280|13294|13274|400
1741287200000|2025-03-06 18:53:20|13289|13271|13293|13266|13294|13271|13285|13266|1072
1741287210000|2025-03-06 18:53:30|13294|13267|13294|13268|13294|13268|13294|13267|200
1741287230000|2025-03-06 18:53:50|13296|13269|13296|13271|13302|13274|13296|13269|2746
1741287240000|2025-03-06 18:54:00|13302|13276|13305|13276|13305|13276|13302|13276|550
1741287250000|2025-03-06 18:54:10||13277||13277||13277||13277|1700
1741287260000|2025-03-06 18:54:20|13296|13290|13296|13269|13299|13290|13296|13269|1826
1741287270000|2025-03-06 18:54:30|13300||13294||13300||13294||0
1741287280000|2025-03-06 18:54:40|13293||13292||13293||13292||300
1741287290000|2025-03-06 18:54:50|13276|13267|13280|13258|13282|13267|13276|13258|500
1741287310000|2025-03-06 18:55:10|||||||||100
1741287320000|2025-03-06 18:55:20|13289|13271|13289|13271|13289|13271|13289|13264|4393
1741287330000|2025-03-06 18:55:30|13292|13272|13292|13280|13292|13280|13292|13272|300
1741287340000|2025-03-06 18:55:40|13290|13273|13290|13273|13290|13273|13290|13273|700
1741287350000|2025-03-06 18:55:50|13289|13271|13289|13259|13289|13271|13289|13258|200
1741287370000|2025-03-06 18:56:10|13290|13262|13290|13265|13290|13265|13290|13262|200
1741287390000|2025-03-06 18:56:30|13273|13263|13273|13263|13290|13263|13273|13263|400
1741287400000|2025-03-06 18:56:40|13272|13261|13278|13261|13278|13261|13272|13261|2016
1741287410000|2025-03-06 18:56:50|||||||||750
1741287420000|2025-03-06 18:57:00|13290|13269|13292|13265|13292|13270|13278|13261|3515
1741287430000|2025-03-06 18:57:10|13277|13264|13281|13261|13287|13264|13276|13261|900
1741287440000|2025-03-06 18:57:20|13273|13258|13273|13255|13273|13258|13273|13248|604
1741287450000|2025-03-06 18:57:30|13269|13248|13273|13248|13273|13248|13265|13248|300
1741287460000|2025-03-06 18:57:40|13265||13265||13265||13265||0
1741287470000|2025-03-06 18:57:50|13247|13245|13257|13240|13260|13245|13247|13240|4936
1741287480000|2025-03-06 18:58:00|||||||||300
1741287490000|2025-03-06 18:58:10||13241||13240||13241||13240|1210
1741287500000|2025-03-06 18:58:20|13240|13236|13257|13236|13257|13241|13240|13236|2970
1741287510000|2025-03-06 18:58:30||13234||13234||13234||13234|300
1741287520000|2025-03-06 18:58:40|13252|13225|13256|13225|13257|13225|13252|13225|2325
1741287530000|2025-03-06 18:58:50|13254|13226|13251|13225|13254|13226|13251|13225|200
1741287540000|2025-03-06 18:59:00|13225|13220|13235|13215|13251|13220|13225|13215|11611
1741287550000|2025-03-06 18:59:10|13230|13213|13235|13208|13235|13213|13229|13208|4373
1741287560000|2025-03-06 18:59:20|||||||||300
1741287570000|2025-03-06 18:59:30|||||||||300
1741287580000|2025-03-06 18:59:40|13225|13209|13235|13212|13235|13212|13225|13208|9811
1741287590000|2025-03-06 18:59:50|||||||||700
1741287600000|2025-03-06 19:00:00||13214||13214||13214||13214|1344
1741287610000|2025-03-06 19:00:10|13226|13212|13235|13213|13235|13213|13210|13208|4282
1741287620000|2025-03-06 19:00:20||13210||13210||13210||13210|2523
1741287630000|2025-03-06 19:00:30||13213||13210||13213||13210|300
1741287640000|2025-03-06 19:00:40|13230|13208|13222|13206|13234|13208|13220|13205|1620
1741287650000|2025-03-06 19:00:50|||||||||1100
1741287660000|2025-03-06 19:01:00|13220|13204|13222|13200|13222|13206|13216|13200|1955
1741287670000|2025-03-06 19:01:10|13201|13198|13214|13189|13219|13198|13200|13189|1505
1741287680000|2025-03-06 19:01:20|13206|13190|13203|13172|13215|13190|13203|13172|700
1741287690000|2025-03-06 19:01:30|13202||13202||13202||13202||1640
1741287700000|2025-03-06 19:01:40|13196|13173|13199|13173|13202|13173|13196|13173|0
1741287710000|2025-03-06 19:01:50|13198|13174|13181|13170|13198|13174|13173|13167|2030
1741287720000|2025-03-06 19:02:00||13167||13165||13167||13165|200
1741287730000|2025-03-06 19:02:10|13172|13175|13171|13154|13181|13175|13171|13154|6358
1741287740000|2025-03-06 19:02:20|13164|13150|13161|13145|13171|13150|13161|13145|1224
1741287750000|2025-03-06 19:02:30|13159|13137|13146|13133|13159|13139|13146|13133|741
1741287760000|2025-03-06 19:02:40|13152|13139|13159|13141|13159|13149|13152|13139|4381
1741287770000|2025-03-06 19:02:50||13142||13142||13142||13142|300
1741287780000|2025-03-06 19:03:00|13175|13146|13176|13154|13176|13154|13161|13146|7171
1741287790000|2025-03-06 19:03:10|13178||13170||13178||13170||124
1741287800000|2025-03-06 19:03:20|13163|13155|13162|13145|13169|13155|13159|13145|3753
1741287810000|2025-03-06 19:03:30|13154|13141|13164|13135|13164|13142|13145|13135|900
1741287820000|2025-03-06 19:03:40|13163||13151||13163||13151||0
1741287830000|2025-03-06 19:03:50|13150|13128|13138|13117|13150|13128|13138|13117|800
1741287840000|2025-03-06 19:04:00|13139|13122|13128|13108|13139|13123|13114|13108|935
1741287850000|2025-03-06 19:04:10|13129|13114|13130|13113|13139|13124|13129|13113|2186
1741287860000|2025-03-06 19:04:20|13129|13121|13127|13118|13139|13129|13119|13114|12402
1741287870000|2025-03-06 19:04:30|13139||13133||13139||13133||500
1741287880000|2025-03-06 19:04:40|13126|13117|13124|13108|13133|13117|13124|13107|2903
1741287890000|2025-03-06 19:04:50|13123|13111|13121|13105|13123|13111|13116|13105|700
1741287900000|2025-03-06 19:05:00|13122|13108|13134|13122|13139|13122|13122|13105|5587
1741287910000|2025-03-06 19:05:10|13123|13121|13116|13095|13134|13122|13106|13090|11212
1741287920000|2025-03-06 19:05:20|13115|13094|13113|13082|13115|13094|13096|13075|1920
1741287930000|2025-03-06 19:05:30|13106|13081|13096|13079|13113|13081|13096|13075|200
1741287940000|2025-03-06 19:05:40|13095|13075|13093|13073|13095|13075|13093|13072|788
1741287950000|2025-03-06 19:05:50|13092|13071|13096|13074|13100|13075|13088|13067|2377
1741287960000|2025-03-06 19:06:00|13083|13075|13092|13072|13105|13075|13083|13072|5978
1741287970000|2025-03-06 19:06:10|13097|13071|13097|13071|13097|13071|13097|13071|800
1741287980000|2025-03-06 19:06:20|||||||||349
1741287990000|2025-03-06 19:06:30||13073||13073||13073||13073|500
1741288000000|2025-03-06 19:06:40|13096|13076|13103|13081|13105|13098|13094|13076|9604
1741288010000|2025-03-06 19:06:50||13085||13081||13085||13081|200
1741288020000|2025-03-06 19:07:00|13105|13092|13119|13101|13119|13101|13103|13092|4584
1741288030000|2025-03-06 19:07:10||13100||13096||13100||13096|1282
1741288040000|2025-03-06 19:07:20||13099||13099||13099||13099|1200
1741288050000|2025-03-06 19:07:30|13117|13100|13117|13099|13119|13108|13108|13099|11277
1741288060000|2025-03-06 19:07:40||13103||13103||13103||13103|2109
1741288070000|2025-03-06 19:07:50|13111|13099|13117|13101|13117|13101|13103|13099|2412
1741288080000|2025-03-06 19:08:00|13113|13100|13117|13096|13117|13100|13113|13096|1727
1741288090000|2025-03-06 19:08:10||13100||13096||13100||13096|100
1741288100000|2025-03-06 19:08:20|13116|13091|13116|13087|13116|13091|13116|13087|3231
1741288110000|2025-03-06 19:08:30||13088||13088||13093||13088|505
1741288120000|2025-03-06 19:08:40||13089||13093||13093||13089|170
1741288130000|2025-03-06 19:08:50|13107|13094|13107|13091|13107|13094|13107|13091|776
1741288140000|2025-03-06 19:09:00|||||||||500
1741288150000|2025-03-06 19:09:10|13100|13096|13117|13095|13117|13098|13100|13091|12039
1741288160000|2025-03-06 19:09:20|||||||||200
1741288170000|2025-03-06 19:09:30||13096||13096||13096||13096|1500
1741288180000|2025-03-06 19:09:40||13097||13097||13097||13097|300
1741288190000|2025-03-06 19:09:50||13098||13098||13098||13098|2950
1741288200000|2025-03-06 19:10:00|13120|13101|13129|13102|13129|13115|13116|13098|14078
1741288210000|2025-03-06 19:10:10|13139|13117|13149|13114|13150|13117|13139|13103|3186
1741288220000|2025-03-06 19:10:20||13121||13123||13123||13121|1800
1741288230000|2025-03-06 19:10:30||13124||13124||13124||13124|1590
1741288240000|2025-03-06 19:10:40||13125||13125||13125||13125|3600
1741288250000|2025-03-06 19:10:50|13159|13126|13161|13137|13161|13142|13159|13126|3606
1741288260000|2025-03-06 19:11:00|13160||13161||13161||13156||829
1741288270000|2025-03-06 19:11:10||13139||13143||13143||13139|415
1741288280000|2025-03-06 19:11:20|13160|13144|13154|13129|13160|13144|13147|13129|2229
1741288290000|2025-03-06 19:11:30|||||||||100
1741288300000|2025-03-06 19:11:40|13150|13126|13149|13126|13154|13129|13149|13126|2516
1741288310000|2025-03-06 19:11:50|13140|13125|13160|13133|13160|13139|13135|13111|13479
1741288320000|2025-03-06 19:12:00||13137||13137||13137||13137|5151
1741288330000|2025-03-06 19:12:10|13149|13134|13142|13111|13155|13134|13128|13111|4950
1741288340000|2025-03-06 19:12:20|13132|13101|13130|13096|13132|13106|13127|13096|3100
1741288350000|2025-03-06 19:12:30|13128|13097|13128|13096|13128|13097|13128|13096|652
1741288360000|2025-03-06 19:12:40|13130|13097|13130|13103|13130|13103|13130|13097|197
1741288370000|2025-03-06 19:12:50||13099||13104||13104||13099|0
1741288380000|2025-03-06 19:13:00|13132|13121|13140|13114|13140|13121|13132|13113|4300
1741288390000|2025-03-06 19:13:10|13128|13120|13146|13114|13150|13120|13127|13114|500
1741288400000|2025-03-06 19:13:20|||||||||200
1741288410000|2025-03-06 19:13:30||13119||13119||13119||13119|100
1741288420000|2025-03-06 19:13:40|||||||||1976
1741288430000|2025-03-06 19:13:50|13133||13146||13146||13133||800
1741288440000|2025-03-06 19:14:00|13148|13123|13155|13134|13155|13134|13148|13123|1420
1741288450000|2025-03-06 19:14:10|13145||13165||13165||13145||3042
1741288460000|2025-03-06 19:14:20||13135||13135||13135||13135|1100
1741288470000|2025-03-06 19:14:30|13160||13160||13160||13160||800
1741288480000|2025-03-06 19:14:40|13167|13136|13165|13139|13167|13139|13164|13136|300
1741288490000|2025-03-06 19:14:50|||||||||300
1741288500000|2025-03-06 19:15:00|13174|13145|13175|13142|13177|13145|13174|13139|3440
1741288510000|2025-03-06 19:15:10|13165||13171||13171||13165||300
1741288520000|2025-03-06 19:15:20|13154|13141|13154|13135|13169|13141|13154|13135|1925
1741288530000|2025-03-06 19:15:30|13150|13126|13154|13126|13154|13135|13150|13126|534
1741288540000|2025-03-06 19:15:40||13125||13118||13125||13118|2697
1741288550000|2025-03-06 19:15:50||13120||13125||13125||13117|200
1741288560000|2025-03-06 19:16:00|13148|13126|13153|13126|13154|13126|13148|13126|0
1741288570000|2025-03-06 19:16:10|13137|13125|13147|13117|13153|13125|13137|13117|350
1741288580000|2025-03-06 19:16:20|13145||13145||13145||13145||0
1741288590000|2025-03-06 19:16:30|||||||||466
1741288600000|2025-03-06 19:16:40|||||||||300
1741288610000|2025-03-06 19:16:50|13137|13116|13137|13096|13137|13116|13137|13095|818
1741288630000|2025-03-06 19:17:10|||||||||200
1741288640000|2025-03-06 19:17:20|||||||||225
1741288650000|2025-03-06 19:17:30|13118|13095|13118|13096|13118|13096|13114|13079|608
1741288660000|2025-03-06 19:17:40|13114|13097|13118|13097|13118|13097|13114|13097|1900
1741288670000|2025-03-06 19:17:50|13108|13101|13118|13097|13118|13101|13100|13097|4957
1741288680000|2025-03-06 19:18:00||13088||13089||13089||13088|100
1741288690000|2025-03-06 19:18:10|13115|13090|13115|13090|13115|13090|13115|13090|0
1741288700000|2025-03-06 19:18:20||13089||13094||13094||13089|100
1741288710000|2025-03-06 19:18:30|13110|13090|13090|13072|13110|13090|13089|13072|3052
1741288720000|2025-03-06 19:18:40||13073||13075||13075||13073|676
1741288730000|2025-03-06 19:18:50||13076||13076||13076||13076|400
1741288740000|2025-03-06 19:19:00|13101||13108||13108||13101||654
1741288750000|2025-03-06 19:19:10|13106|13077|13106|13077|13106|13077|13106|13077|425
1741288760000|2025-03-06 19:19:20|13105||13099||13105||13094||650
1741288770000|2025-03-06 19:19:30|||||||||700
1741288790000|2025-03-06 19:19:50||13078||13078||13078||13078|235
1741288800000|2025-03-06 19:20:00||13079||13079||13079||13079|200
1741288810000|2025-03-06 19:20:10|||||||||422
1741288820000|2025-03-06 19:20:20|13090|13077|13098|13080|13098|13080|13088|13068|5747
1741288830000|2025-03-06 19:20:30|13099||13099||13099||13099||336
1741288840000|2025-03-06 19:20:40|13091|13074|13098|13070|13099|13074|13080|13070|650
1741288850000|2025-03-06 19:20:50||13069||13068||13069||13068|100
1741288860000|2025-03-06 19:21:00||13069||13070||13070||13069|100
1741288870000|2025-03-06 19:21:10||13085||13085||13085||13085|1000
1741288880000|2025-03-06 19:21:20|||||||||310
1741288890000|2025-03-06 19:21:30|||||||||400
1741288900000|2025-03-06 19:21:40|13099|13087|13108|13095|13108|13098|13095|13087|4472
1741288910000|2025-03-06 19:21:50|13099|13089|13099|13077|13108|13095|13091|13072|6501
1741288920000|2025-03-06 19:22:00|||||||||105
1741288930000|2025-03-06 19:22:10|13098|13085|13098|13070|13098|13085|13098|13070|200
1741288940000|2025-03-06 19:22:20|13099|13071|13091|13071|13099|13071|13091|13071|500
1741288950000|2025-03-06 19:22:30|||||||||700
1741288960000|2025-03-06 19:22:40|||||||||200
1741288970000|2025-03-06 19:22:50|13077|13070|13091|13061|13091|13070|13077|13056|4111
1741288980000|2025-03-06 19:23:00||13070||13062||13070||13061|1477
1741288990000|2025-03-06 19:23:10|13092|13069|13093|13084|13093|13084|13092|13062|3086
1741289000000|2025-03-06 19:23:20|13099|13085|13099|13084|13099|13085|13099|13084|200
1741289010000|2025-03-06 19:23:30|||||||||1200
1741289020000|2025-03-06 19:23:40|13092|13079|13098|13079|13099|13079|13092|13078|2025
1741289040000|2025-03-06 19:24:00||13080||13080||13080||13080|0
1741289050000|2025-03-06 19:24:10|13094|13081|13098|13081|13099|13081|13093|13081|2892
1741289060000|2025-03-06 19:24:20|13094|13080|13094|13072|13094|13080|13094|13071|2697
1741289070000|2025-03-06 19:24:30|13090|13071|13094|13067|13094|13071|13090|13066|1724
1741289080000|2025-03-06 19:24:40|13088|13070|13086|13070|13088|13070|13086|13070|8175
1741289100000|2025-03-06 19:25:00|13070|13066|13086|13066|13086|13066|13069|13065|648
1741289110000|2025-03-06 19:25:10|13085|13065|13074|13061|13086|13067|13074|13057|880
1741289120000|2025-03-06 19:25:20|13070|13057|13074|13058|13074|13058|13070|13057|2200
1741289130000|2025-03-06 19:25:30|13070||13070||13070||13070||819
1741289140000|2025-03-06 19:25:40||13057||13052||13057||13052|409
1741289150000|2025-03-06 19:25:50|13072|13055|13073|13058|13074|13058|13063|13055|9399
1741289160000|2025-03-06 19:26:00|13066|13052|13070|13038|13073|13052|13060|13038|2559
1741289170000|2025-03-06 19:26:10|13059||13070||13070||13059||100
1741289180000|2025-03-06 19:26:20|13068||13068||13068||13068||500
1741289190000|2025-03-06 19:26:30|13065|13037|13047|13029|13065|13037|13047|13029|700
1741289200000|2025-03-06 19:26:40|13046|13033|13045|13029|13046|13033|13037|13029|3554
1741289210000|2025-03-06 19:26:50|||||||||100
1741289220000|2025-03-06 19:27:00||13028||13026||13028||13026|700
1741289230000|2025-03-06 19:27:10|13041|13025|13044|13021|13045|13026|13036|13021|600
1741289240000|2025-03-06 19:27:20|13025||13044||13044||13025||2714
1741289250000|2025-03-06 19:27:30|13029|13020|13043|13005|13044|13020|13029|13005|988
1741289260000|2025-03-06 19:27:40|13039|13015|13039|13012|13039|13019|13039|13005|0
1741289270000|2025-03-06 19:27:50|13034|13005|13033|13000|13039|13007|13029|13000|3139
1741289280000|2025-03-06 19:28:00|13032|13007|13032|13007|13032|13007|13032|13007|200
1741289290000|2025-03-06 19:28:10|13031||13031||13031||13031||2148
1741289300000|2025-03-06 19:28:20|||||||||800
1741289310000|2025-03-06 19:28:30|||||||||200
1741289320000|2025-03-06 19:28:40|||||||||200
1741289330000|2025-03-06 19:28:50|||||||||400
1741289340000|2025-03-06 19:29:00|13029||13029||13029||13029||800
1741289350000|2025-03-06 19:29:10|||||||||200
1741289360000|2025-03-06 19:29:20|13028||13028||13028||13028||468
1741289370000|2025-03-06 19:29:30|13017|13008|13018|13003|13029|13018|13017|13003|4698
1741289390000|2025-03-06 19:29:50|||||||||5619
1741289400000|2025-03-06 19:30:00|||||||||1000
1741289410000|2025-03-06 19:30:10|||||||||250
1741289420000|2025-03-06 19:30:20|||||||||625
1741289430000|2025-03-06 19:30:30|||||||||304
1741289440000|2025-03-06 19:30:40||13004||13003||13004||13003|400
1741289450000|2025-03-06 19:30:50|13017|13002|13009|12991|13017|13002|13000|12991|7270
1741289460000|2025-03-06 19:31:00|||||||||325
1741289470000|2025-03-06 19:31:10|13007|12990|13005|12979|13007|12990|12997|12979|1136
1741289480000|2025-03-06 19:31:20|13001|12978|12993|12970|13001|12978|12993|12970|2591
1741289490000|2025-03-06 19:31:30||12971||12971||12971||12971|100
1741289500000|2025-03-06 19:31:40|13009|12981|13009|12988|13009|12988|13009|12971|1799
1741289520000|2025-03-06 19:32:00|13011|12992|13028|13005|13028|13005|13011|12992|4116
1741289530000|2025-03-06 19:32:10|13031|13006|13032|13019|13039|13019|13031|13006|3130
1741289540000|2025-03-06 19:32:20|13042||13033||13042||13032||900
1741289550000|2025-03-06 19:32:30|13032||13032||13032||13032||400
1741289560000|2025-03-06 19:32:40|13034|13028|13032|13019|13034|13028|13032|13019|522
1741289570000|2025-03-06 19:32:50|13026|13013|13032|13013|13032|13013|13026|13013|1560
1741289580000|2025-03-06 19:33:00|13028|13009|13032|13009|13032|13009|13028|13009|1699
1741289590000|2025-03-06 19:33:10|||||||||379
1741289600000|2025-03-06 19:33:20|13028|13008|13046|13014|13046|13014|13028|13007|4863
1741289610000|2025-03-06 19:33:30|||||||||10310
1741289620000|2025-03-06 19:33:40||13015||13021||13021||13015|1400
1741289630000|2025-03-06 19:33:50|13045|13015|13044|13009|13046|13015|13040|13009|2576
1741289640000|2025-03-06 19:34:00|13039||13041||13044||13039||100
1741289650000|2025-03-06 19:34:10|||||||||100
1741289660000|2025-03-06 19:34:20|13033||13036||13041||13033||200
1741289670000|2025-03-06 19:34:30|||||||||100
1741289680000|2025-03-06 19:34:40|||||||||400
1741289690000|2025-03-06 19:34:50|13023|13008|13031|13003|13034|13008|13020|13003|2632
1741289700000|2025-03-06 19:35:00|||||||||200
1741289710000|2025-03-06 19:35:10|13025||13025||13025||13013||1230
1741289720000|2025-03-06 19:35:20|13023||13021||13023||13021||2900
1741289730000|2025-03-06 19:35:30|13013|12999|13013|12991|13013|12999|13013|12991|4950
1741289740000|2025-03-06 19:35:40|||||||||2075
1741289750000|2025-03-06 19:35:50|13021||13021||13021||13010||5674
1741289760000|2025-03-06 19:36:00|13025|12994|13029|13000|13030|13000|13025|12994|2252
1741289770000|2025-03-06 19:36:10|||||||||200
1741289780000|2025-03-06 19:36:20||13007||13007||13007||13007|300
1741289790000|2025-03-06 19:36:30|13030||13034||13036||13030||817
1741289800000|2025-03-06 19:36:40|13033|13011|13033|13010|13033|13011|13033|13010|100
1741289810000|2025-03-06 19:36:50|13031||13032||13032||13025||300
1741289820000|2025-03-06 19:37:00|||||||||400
1741289830000|2025-03-06 19:37:10|13031|13008|13024|13007|13031|13008|13021|13007|1508
1741289840000|2025-03-06 19:37:20|13023|13006|13023|13004|13023|13006|13023|13004|369
1741289850000|2025-03-06 19:37:30|13022|13003|13014|12998|13022|13004|13014|12998|886
1741289860000|2025-03-06 19:37:40|13023|12999|13023|12999|13023|12999|13023|12999|845
1741289870000|2025-03-06 19:37:50|||||||||350
1741289890000|2025-03-06 19:38:10|||||||||829
1741289900000|2025-03-06 19:38:20|||||||||200
1741289910000|2025-03-06 19:38:30|13025|13000|13025|13011|13025|13011|13025|13000|676
1741289920000|2025-03-06 19:38:40|13022|13010|13024|13009|13024|13010|13021|13009|715
1741289930000|2025-03-06 19:38:50|13023|13007|13024|13007|13024|13007|13023|13007|1325
1741289950000|2025-03-06 19:39:10|13018|13006|13018|13003|13018|13006|13018|13003|600
1741289960000|2025-03-06 19:39:20||13002||13002||13002||13002|1925
1741289970000|2025-03-06 19:39:30||13001||13001||13001||13001|400
1741289980000|2025-03-06 19:39:40||13002||13002||13002||13002|0
1741289990000|2025-03-06 19:39:50||13003||13003||13004||13001|356
1741290000000|2025-03-06 19:40:00||13002||13002||13002||13002|200
1741290010000|2025-03-06 19:40:10|13020|13001|13021|12998|13021|13001|13020|12997|1520
1741290020000|2025-03-06 19:40:20||13000||13003||13003||13000|709
1741290030000|2025-03-06 19:40:30|13024|13009|13036|13017|13036|13017|13021|13009|3299
1741290040000|2025-03-06 19:40:40||13018||13018||13018||13018|400
1741290050000|2025-03-06 19:40:50|13035||13036||13036||13035||450
1741290060000|2025-03-06 19:41:00|13024|13017|13030|13014|13035|13018|13024|13014|1700
1741290070000|2025-03-06 19:41:10|||||||||557
1741290080000|2025-03-06 19:41:20|13032|13021|13032|13014|13036|13021|13032|13014|2400
1741290090000|2025-03-06 19:41:30||13015||13016||13016||13015|924
1741290100000|2025-03-06 19:41:40|13036|13023|13036|13023|13036|13023|13036|13023|900
1741290110000|2025-03-06 19:41:50|13038|13024|13062|13027|13062|13032|13038|13023|8371
1741290120000|2025-03-06 19:42:00|13058|13031|13067|13041|13067|13041|13058|13031|600
1741290130000|2025-03-06 19:42:10|13068|13047|13066|13041|13073|13047|13066|13041|300
1741290140000|2025-03-06 19:42:20|13058|13042|13073|13042|13073|13042|13047|13042|1662
1741290150000|2025-03-06 19:42:30||13043||13043||13043||13043|1425
1741290160000|2025-03-06 19:42:40||13044||13044||13044||13044|3180
1741290170000|2025-03-06 19:42:50|13058|13045|13073|13047|13073|13051|13058|13045|3000
1741290180000|2025-03-06 19:43:00|13059|13057|13072|13055|13073|13058|13059|13046|2440
1741290190000|2025-03-06 19:43:10|13064|13052|13073|13056|13073|13056|13059|13049|1613
1741290210000|2025-03-06 19:43:30||13057||13057||13057||13057|200
1741290220000|2025-03-06 19:43:40|13065|13062|13073|13047|13073|13062|13065|13047|5307
1741290230000|2025-03-06 19:43:50|13070|13048|13065|13042|13070|13048|13048|13042|3449
1741290240000|2025-03-06 19:44:00|13062||13065||13065||13062||200
1741290260000|2025-03-06 19:44:20|13062|13043|13062|13043|13062|13043|13062|13043|400
1741290270000|2025-03-06 19:44:30|13061|13042|13043|13028|13062|13042|13043|13028|1800
1741290280000|2025-03-06 19:44:40|13044|13023|13044|13023|13044|13023|13044|13023|827
1741290300000|2025-03-06 19:45:00|||||||||1400
1741290310000|2025-03-06 19:45:10|13045|13029|13059|13026|13059|13033|13045|13023|1950
1741290320000|2025-03-06 19:45:20|13065|13028|13065|13036|13065|13036|13065|13028|5061
1741290330000|2025-03-06 19:45:30|13067|13039|13067|13050|13067|13050|13067|13039|2600
1741290340000|2025-03-06 19:45:40|13056||13069||13069||13056||0
1741290350000|2025-03-06 19:45:50|13065||13065||13065||13065||3926
1741290360000|2025-03-06 19:46:00|||||||||1024
1741290370000|2025-03-06 19:46:10|13067||13075||13075||13067||900
1741290380000|2025-03-06 19:46:20|||||||||100
1741290390000|2025-03-06 19:46:30|13071||13075||13075||13071||1346
1741290400000|2025-03-06 19:46:40|13073||13075||13075||13073||300
1741290410000|2025-03-06 19:46:50|13074|13055|13098|13071|13098|13071|13074|13050|14586
1741290420000|2025-03-06 19:47:00|||||||||624
1741290430000|2025-03-06 19:47:10|13097|13070|13089|13060|13097|13073|13085|13060|1681
1741290440000|2025-03-06 19:47:20|13075||13075||13075||13075||200
1741290450000|2025-03-06 19:47:30|13092||13095||13095||13092||1392
1741290460000|2025-03-06 19:47:40|13093|13061|13093|13061|13093|13061|13093|13061|500
1741290470000|2025-03-06 19:47:50|13095|13062|13095|13062|13095|13062|13095|13062|300
1741290480000|2025-03-06 19:48:00||13063||13064||13064||13063|1063
1741290490000|2025-03-06 19:48:10||13065||13066||13066||13065|2565
1741290500000|2025-03-06 19:48:20|13097|13083|13104|13084|13104|13089|13096|13066|5271
1741290510000|2025-03-06 19:48:30|13106|13090|13106|13090|13106|13090|13106|13090|1841
1741290520000|2025-03-06 19:48:40|13116|13097|13123|13103|13123|13103|13103|13090|10142
1741290530000|2025-03-06 19:48:50|13125|13112|13147|13128|13147|13128|13125|13112|4827
1741290540000|2025-03-06 19:49:00|13143|13143|13152|13128|13152|13143|13143|13128|14156
1741290550000|2025-03-06 19:49:10|13150|13134|13146|13117|13152|13134|13135|13117|2752
1741290560000|2025-03-06 19:49:20|||||||||200
1741290570000|2025-03-06 19:49:30|13147||13147||13147||13146||100
1741290580000|2025-03-06 19:49:40|13146|13122|13154|13127|13162|13146|13146|13117|5602
1741290590000|2025-03-06 19:49:50|13157|13144|13162|13135|13162|13144|13157|13127|1467
1741290600000|2025-03-06 19:50:00|13165||13165||13165||13165||625
1741290620000|2025-03-06 19:50:20|13162||13163||13163||13161||913
1741290630000|2025-03-06 19:50:30|13162|13148|13189|13165|13193|13173|13162|13135|4450
1741290640000|2025-03-06 19:50:40|13191|13166|13197|13166|13200|13166|13191|13166|800
1741290650000|2025-03-06 19:50:50|13200||13198||13200||13198||650
1741290660000|2025-03-06 19:51:00|13195|13165|13175|13163|13195|13165|13172|13163|2944
1741290670000|2025-03-06 19:51:10|13176||13192||13194||13176||800
1741290680000|2025-03-06 19:51:20|13194|13178|13200|13178|13206|13178|13194|13178|3024
1741290690000|2025-03-06 19:51:30|13201|13183|13198|13183|13206|13183|13198|13183|700
1741290700000|2025-03-06 19:51:40|13200|13179|13197|13168|13206|13179|13180|13168|3898
1741290710000|2025-03-06 19:51:50|13198||13198||13198||13197||200
1741290720000|2025-03-06 19:52:00|||||||||200
1741290730000|2025-03-06 19:52:10|13205|13172|13203|13174|13206|13174|13202|13172|953
1741290740000|2025-03-06 19:52:20|||||||||100
1741290750000|2025-03-06 19:52:30|13202||13202||13202||13202||400
1741290760000|2025-03-06 19:52:40|13200||13200||13200||13200||100
1741290770000|2025-03-06 19:52:50|13202|13178|13205|13181|13205|13188|13202|13178|2237
1741290780000|2025-03-06 19:53:00|13206|13198|13215|13198|13215|13198|13206|13198|513
1741290790000|2025-03-06 19:53:10|13213|13193|13212|13193|13215|13198|13212|13193|1312
1741290800000|2025-03-06 19:53:20|13203|13188|13211|13188|13211|13188|13203|13188|1300
1741290810000|2025-03-06 19:53:30|13200|13187|13198|13178|13200|13188|13198|13178|2446
1741290820000|2025-03-06 19:53:40|13197|13177|13197|13171|13197|13177|13197|13171|1520
1741290830000|2025-03-06 19:53:50|13185|13170|13185|13161|13185|13170|13185|13161|200
1741290840000|2025-03-06 19:54:00|||||||||200
1741290850000|2025-03-06 19:54:10|||||||||200
1741290860000|2025-03-06 19:54:20|||||||||500
1741290870000|2025-03-06 19:54:30|13187|13165|13187|13165|13187|13165|13185|13165|0
1741290890000|2025-03-06 19:54:50|13197||13189||13197||13189||382
1741290900000|2025-03-06 19:55:00|13177|13164|13176|13154|13189|13164|13168|13154|4136
1741290910000|2025-03-06 19:55:10|13168|13153|13148|13132|13176|13153|13148|13131|1600
1741290920000|2025-03-06 19:55:20||13134||13134||13134||13134|100
1741290930000|2025-03-06 19:55:30||13131||13121||13131||13120|100
1741290940000|2025-03-06 19:55:40|||||||||200
1741290950000|2025-03-06 19:55:50|13145|13120|13140|13120|13148|13120|13140|13120|300
1741290960000|2025-03-06 19:56:00|13144||13140||13144||13140||300
1741290970000|2025-03-06 19:56:10|||||||||100
1741290990000|2025-03-06 19:56:30|||||||||1300
1741291000000|2025-03-06 19:56:40|13142|13126|13143|13126|13143|13132|13142|13126|795
1741291010000|2025-03-06 19:56:50|13144|13135|13147|13135|13154|13135|13144|13135|0
1741291020000|2025-03-06 19:57:00|13148||13158||13162||13148||3670
1741291030000|2025-03-06 19:57:10|13160|13141|13168|13151|13177|13151|13160|13135|4149
1741291040000|2025-03-06 19:57:20|13167|13153|13162|13147|13168|13153|13158|13147|1775
1741291050000|2025-03-06 19:57:30|13160|13140|13157|13140|13160|13140|13157|13140|400
1741291060000|2025-03-06 19:57:40|13156|13139|13151|13131|13156|13139|13151|13131|6496
1741291070000|2025-03-06 19:57:50|13154|13141|13159|13136|13163|13148|13154|13131|3808
1741291080000|2025-03-06 19:58:00|13155|13135|13159|13144|13159|13144|13155|13135|4546
1741291090000|2025-03-06 19:58:10|13152|13136|13163|13150|13168|13150|13152|13136|15753
1741291100000|2025-03-06 19:58:20|13171||13172||13180||13171||600
1741291110000|2025-03-06 19:58:30|13171|13155|13172|13156|13172|13156|13171|13150|100
1741291120000|2025-03-06 19:58:40|||||||||797
1741291130000|2025-03-06 19:58:50|13181|13155|13170|13151|13181|13155|13170|13151|11105
1741291140000|2025-03-06 19:59:00|13171|13149|13156|13133|13179|13152|13144|13133|10848
1741291150000|2025-03-06 19:59:10|13148|13130|13143|13121|13148|13130|13143|13121|1000
1741291160000|2025-03-06 19:59:20|13141|13119|13120|13104|13143|13119|13119|13104|925
1741291170000|2025-03-06 19:59:30|13119|13103|13118|13097|13119|13103|13118|13097|2536
1741291180000|2025-03-06 19:59:40|||||||||200
1741291190000|2025-03-06 19:59:50|13113|13089|13113|13089|13118|13089|13113|13089|1200
1741291200000|2025-03-06 20:00:00|13107|13088|13090|13072|13107|13088|13090|13072|1773
1741291210000|2025-03-06 20:00:10|13099|13080|13108|13073|13111|13080|13098|13072|460
1741291220000|2025-03-06 20:00:20|13107||13107||13107||13107||200
1741291230000|2025-03-06 20:00:30|13108|13083|13109|13084|13109|13084|13108|13083|3605
1741291240000|2025-03-06 20:00:40|13108||13099||13124||13099||3575
1741291250000|2025-03-06 20:00:50|13100||13100||13100||13100||1249
1741291260000|2025-03-06 20:01:00|13113||13115||13117||13100||2122
1741291270000|2025-03-06 20:01:10|13117|13088|13138|13101|13139|13101|13117|13088|3215
1741291280000|2025-03-06 20:01:20||13108||13116||13125||13108|2173
1741291290000|2025-03-06 20:01:30|13137||13137||13137||13137||5594
1741291300000|2025-03-06 20:01:40|13133|13110|13127|13110|13133|13116|13127|13110|7156
1741291310000|2025-03-06 20:01:50|13123|13115|13137|13110|13142|13115|13113|13110|5422
1741291320000|2025-03-06 20:02:00|13122|13105|13133|13103|13134|13110|13121|13102|39672
1741291330000|2025-03-06 20:02:10|13122|13102|13111|13082|13128|13102|13100|13082|12401
1741291340000|2025-03-06 20:02:20|13110|13071|13097|13071|13110|13071|13096|13071|1050
1741291350000|2025-03-06 20:02:30|13096|13070|13084|13053|13096|13070|13084|13053|1996
1741291360000|2025-03-06 20:02:40|13096|13055|13084|13061|13096|13061|13084|13055|0
1741291370000|2025-03-06 20:02:50|13101|13064|13101|13064|13101|13064|13084|13064|2894
1741291380000|2025-03-06 20:03:00||13072||13072||13072||13072|1050
1741291390000|2025-03-06 20:03:10|13085|13064|13104|13076|13111|13082|13083|13064|2334
1741291400000|2025-03-06 20:03:20|13102||13102||13102||13102||900
1741291410000|2025-03-06 20:03:30|13104|13077|13104|13084|13104|13084|13104|13077|1930
1741291420000|2025-03-06 20:03:40|||||||||1500
1741291430000|2025-03-06 20:03:50|13103|13085|13103|13084|13103|13085|13103|13084|737
1741291440000|2025-03-06 20:04:00|13104||13104||13104||13104||7524
1741291450000|2025-03-06 20:04:10||13087||13087||13087||13087|600
1741291460000|2025-03-06 20:04:20|13103|13084|13104|13084|13104|13084|13094|13084|1200
1741291470000|2025-03-06 20:04:30||13085||13085||13085||13084|3655
1741291480000|2025-03-06 20:04:40|13103|13084|13103|13084|13104|13084|13095|13084|2166
1741291490000|2025-03-06 20:04:50|||||||||2973
1741291500000|2025-03-06 20:05:00|13102||13093||13103||13093||1250
1741291510000|2025-03-06 20:05:10|13092|13089|13127|13111|13127|13111|13092|13084|32521
1741291520000|2025-03-06 20:05:20|13130||13137||13137||13130||2004
1741291530000|2025-03-06 20:05:30|13143|13112|13155|13124|13155|13124|13140|13112|2225
1741291540000|2025-03-06 20:05:40|13164||13156||13164||13156||536
1741291550000|2025-03-06 20:05:50||13128||13128||13128||13128|700
1741291560000|2025-03-06 20:06:00|||||||||7581
1741291570000|2025-03-06 20:06:10|13160|13127|13135|13108|13160|13128|13114|13106|12817
1741291580000|2025-03-06 20:06:20|||||||||100
1741291590000|2025-03-06 20:06:30|13134|13109|13140|13125|13140|13125|13134|13109|6220
1741291600000|2025-03-06 20:06:40|13143|13126|13148|13126|13148|13126|13142|13126|10630
1741291610000|2025-03-06 20:06:50|13143|13130|13151|13125|13153|13143|13135|13125|19259
1741291620000|2025-03-06 20:07:00|||||||||7689
1741291630000|2025-03-06 20:07:10|13159|13128|13165|13141|13172|13141|13159|13128|2145
1741291640000|2025-03-06 20:07:20|13172|13145|13166|13145|13172|13145|13166|13145|1100
1741291650000|2025-03-06 20:07:30|13156|13144|13153|13139|13166|13144|13145|13126|8747
1741291660000|2025-03-06 20:07:40|13152|13143|13153|13139|13153|13148|13152|13139|2800
1741291670000|2025-03-06 20:07:50|||||||||400
1741291680000|2025-03-06 20:08:00||13135||13135||13135||13131|700
1741291690000|2025-03-06 20:08:10|13162|13136|13162|13135|13162|13136|13153|13135|455
1741291700000|2025-03-06 20:08:20|13161||13157||13161||13157||300
1741291710000|2025-03-06 20:08:30|13158||13158||13158||13158||240
1741291720000|2025-03-06 20:08:40|||||||||1100
1741291730000|2025-03-06 20:08:50|||||||||840
1741291740000|2025-03-06 20:09:00|13162|13136|13178|13155|13178|13155|13158|13136|4011
1741291750000|2025-03-06 20:09:10|||||||||100
1741291760000|2025-03-06 20:09:20|13179|13176|13182|13158|13182|13176|13179|13155|300
1741291770000|2025-03-06 20:09:30|13184||13184||13184||13184||1200
1741291780000|2025-03-06 20:09:40|||||||||4102
1741291790000|2025-03-06 20:09:50|||||||||300
1741291800000|2025-03-06 20:10:00|13186|13163|13200|13178|13200|13180|13185|13158|3100
1741291810000|2025-03-06 20:10:10|13208|13179|13215|13179|13217|13179|13208|13176|1437
1741291820000|2025-03-06 20:10:20|13211|13190|13213|13190|13213|13190|13211|13190|200
1741291830000|2025-03-06 20:10:30|13220|13195|13215|13195|13221|13195|13215|13190|200
1741291840000|2025-03-06 20:10:40|||||||||100
1741291850000|2025-03-06 20:10:50|||||||||829
1741291860000|2025-03-06 20:11:00||13196||13198||13198||13196|350
1741291870000|2025-03-06 20:11:10|13219|13206|13223|13206|13224|13206|13219|13198|642
1741291880000|2025-03-06 20:11:20|13221|13198|13212|13183|13223|13198|13201|13183|4370
1741291890000|2025-03-06 20:11:30|13203|13182|13183|13159|13204|13182|13176|13159|2600
1741291900000|2025-03-06 20:11:40|||||||||805
1741291910000|2025-03-06 20:11:50|13193|13158|13181|13152|13193|13158|13176|13152|2665
1741291920000|2025-03-06 20:12:00|13176|13149|13152|13132|13193|13149|13152|13132|14512
1741291930000|2025-03-06 20:12:10|13165|13133|13170|13142|13170|13142|13165|13133|2897
1741291940000|2025-03-06 20:12:20|13166|13138|13147|13125|13170|13138|13139|13124|1350
1741291950000|2025-03-06 20:12:30|13146|13124|13140|13117|13147|13124|13133|13117|0
1741291960000|2025-03-06 20:12:40|13131|13108|13134|13105|13140|13108|13131|13105|825
1741291970000|2025-03-06 20:12:50|13133|13104|13125|13099|13134|13104|13120|13099|834
1741291980000|2025-03-06 20:13:00||13104||13099||13104||13099|1131
1741291990000|2025-03-06 20:13:10|13124|13106|13113|13094|13124|13106|13113|13094|503
1741292000000|2025-03-06 20:13:20||13093||13093||13093||13093|394
1741292010000|2025-03-06 20:13:30|13110||13120||13130||13110||3384
1741292020000|2025-03-06 20:13:40|13113||13113||13113||13113||200
1741292030000|2025-03-06 20:13:50|13130|13097|13125|13097|13130|13097|13120|13093|1640
1741292040000|2025-03-06 20:14:00|13127|13103|13139|13118|13140|13118|13127|13103|7345
1741292050000|2025-03-06 20:14:10|13140|13123|13141|13123|13141|13123|13140|13118|2716
1741292060000|2025-03-06 20:14:20|13156|13124|13142|13124|13156|13124|13142|13124|500
1741292070000|2025-03-06 20:14:30|13145|13126|13147|13119|13160|13126|13137|13119|7142
1741292080000|2025-03-06 20:14:40|13148|13133|13148|13133|13148|13133|13147|13133|280
1741292090000|2025-03-06 20:14:50|13141|13119|13148|13119|13160|13133|13132|13119|5248
1741292100000|2025-03-06 20:15:00|13160|13125|13160|13131|13160|13131|13149|13119|8507
1741292110000|2025-03-06 20:15:10|13166|13132|13171|13135|13175|13135|13166|13132|100
1741292120000|2025-03-06 20:15:20|13170|13129|13149|13118|13170|13129|13148|13118|1565
1741292130000|2025-03-06 20:15:30|||||||||250
1741292140000|2025-03-06 20:15:40|13148|13117|13138|13105|13148|13117|13129|13105|1700
1741292150000|2025-03-06 20:15:50||13104||13114||13114||13104|274
1741292160000|2025-03-06 20:16:00|13139|13116|13139|13102|13139|13116|13133|13102|400
1741292170000|2025-03-06 20:16:10|13138|13101|13133|13101|13138|13102|13117|13101|2434
1741292180000|2025-03-06 20:16:20||13105||13105||13105||13105|300
1741292190000|2025-03-06 20:16:30|13132||13132||13132||13132||888
1741292200000|2025-03-06 20:16:40|13131||13129||13131||13129||200
1741292210000|2025-03-06 20:16:50|13128||13126||13128||13126||1050
1741292220000|2025-03-06 20:17:00|13130|13108|13131|13108|13131|13108|13130|13108|638
1741292230000|2025-03-06 20:17:10|13129||13129||13131||13129||561
1741292240000|2025-03-06 20:17:20|13131|13113|13130|13109|13131|13113|13130|13108|6616
1741292250000|2025-03-06 20:17:30|13129||13129||13129||13128||557
1741292260000|2025-03-06 20:17:40|13130||13130||13130||13130||100
1741292270000|2025-03-06 20:17:50|13131|13114|13134|13114|13134|13121|13131|13109|2938
1741292290000|2025-03-06 20:18:10|13133|13109|13133|13114|13134|13114|13132|13109|6604
1741292300000|2025-03-06 20:18:20|13124|13113|13132|13108|13132|13113|13118|13108|9803
1741292310000|2025-03-06 20:18:30|13133|13116|13132|13108|13133|13116|13125|13108|1504
1741292320000|2025-03-06 20:18:40|||||||||100
1741292330000|2025-03-06 20:18:50|||||||||900
1741292350000|2025-03-06 20:19:10|13133|13113|13140|13114|13140|13114|13133|13108|845
1741292360000|2025-03-06 20:19:20|13139||13138||13139||13138||300
1741292370000|2025-03-06 20:19:30|13137|13118|13154|13140|13160|13154|13136|13118|20472
1741292380000|2025-03-06 20:19:40|13153|13139|13153|13133|13153|13139|13147|13133|878
1741292390000|2025-03-06 20:19:50|13160|13138|13159|13133|13160|13138|13159|13133|400
1741292400000|2025-03-06 20:20:00|||||||||100
1741292410000|2025-03-06 20:20:10|13160|13139|13168|13147|13170|13147|13159|13134|200
1741292420000|2025-03-06 20:20:20|13174|13148|13170|13147|13174|13148|13170|13147|1950
1741292430000|2025-03-06 20:20:30|13168|13138|13157|13134|13168|13138|13157|13134|1496
1741292440000|2025-03-06 20:20:40|13156|13141|13155|13141|13156|13141|13155|13141|825
1741292450000|2025-03-06 20:20:50|13154|13134|13146|13134|13154|13138|13146|13134|1413
1741292460000|2025-03-06 20:21:00|13150|13138|13154|13142|13154|13142|13146|13134|4234
1741292470000|2025-03-06 20:21:10|13148|13139|13152|13130|13154|13140|13143|13130|2530
1741292480000|2025-03-06 20:21:20|13151|13123|13141|13127|13151|13127|13139|13123|1771
1741292490000|2025-03-06 20:21:30|13148||13148||13148||13148||282
1741292500000|2025-03-06 20:21:40|||||||||700
1741292510000|2025-03-06 20:21:50|13141||13148||13148||13141||0
1741292520000|2025-03-06 20:22:00|13143|13123|13133|13116|13148|13123|13133|13116|699
1741292530000|2025-03-06 20:22:10|13135|13115|13132|13111|13135|13116|13122|13111|2335
1741292540000|2025-03-06 20:22:20|13130|13110|13121|13103|13130|13110|13110|13102|859
1741292550000|2025-03-06 20:22:30|13118|13100|13101|13085|13118|13100|13101|13085|3375
1741292560000|2025-03-06 20:22:40|13121|13086|13115|13086|13121|13086|13115|13085|200
1741292570000|2025-03-06 20:22:50|13125|13095|13126|13091|13132|13104|13115|13089|1362
1741292580000|2025-03-06 20:23:00|13124|13104|13124|13104|13124|13104|13124|13104|925
1741292590000|2025-03-06 20:23:10|13105|13102|13111|13091|13133|13102|13105|13091|1953
1741292600000|2025-03-06 20:23:20|13118|13092|13123|13092|13123|13092|13118|13092|0
1741292610000|2025-03-06 20:23:30|||||||||400
1741292620000|2025-03-06 20:23:40|13122||13114||13122||13114||200
1741292630000|2025-03-06 20:23:50|13113|13091|13103|13082|13113|13091|13103|13082|1382
1741292640000|2025-03-06 20:24:00|13102||13100||13102||13100||504
1741292650000|2025-03-06 20:24:10|13099|13078|13083|13071|13099|13078|13083|13071|1574
1741292660000|2025-03-06 20:24:20||13068||13067||13068||13067|200
1741292670000|2025-03-06 20:24:30|13082||13082||13082||13082||1600
1741292690000|2025-03-06 20:24:50|13083||13084||13084||13082||615
1741292700000|2025-03-06 20:25:00|13086||13087||13096||13086||1856
1741292710000|2025-03-06 20:25:10|13089|13072|13100|13072|13100|13080|13089|13072|802
1741292720000|2025-03-06 20:25:20|13099||13097||13099||13097||1800
1741292730000|2025-03-06 20:25:30|13096||13095||13097||13094||325
1741292740000|2025-03-06 20:25:40|||||||||1041
1741292750000|2025-03-06 20:25:50|13100|13073|13100|13079|13100|13079|13100|13073|3345
1741292760000|2025-03-06 20:26:00|||||||||2325
1741292770000|2025-03-06 20:26:10|13102|13080|13129|13092|13133|13092|13102|13080|6900
1741292780000|2025-03-06 20:26:20||13093||13094||13098||13093|0
1741292800000|2025-03-06 20:26:40|13128||13128||13128||13128||398
1741292810000|2025-03-06 20:26:50|13127||13127||13127||13127||311
1741292820000|2025-03-06 20:27:00|13126||13126||13126||13126||0
1741292830000|2025-03-06 20:27:10|13125||13125||13125||13125||200
1741292840000|2025-03-06 20:27:20|13124||13124||13124||13124||600
1741292850000|2025-03-06 20:27:30||13095||13095||13107||13095|3235
1741292860000|2025-03-06 20:27:40|13125|13096|13140|13097|13141|13103|13125|13096|2995
1741292870000|2025-03-06 20:27:50|13141|13103|13144|13122|13144|13122|13141|13103|2944
1741292880000|2025-03-06 20:28:00|||||||||3666
1741292890000|2025-03-06 20:28:10||13123||13123||13123||13123|1600
1741292900000|2025-03-06 20:28:20|13146||13146||13146||13146||500
1741292910000|2025-03-06 20:28:30|13153||13153||13153||13153||0
1741292920000|2025-03-06 20:28:40|13151||13150||13153||13150||500
1741292930000|2025-03-06 20:28:50|13152|13124|13152|13131|13152|13133|13152|13124|723
1741292940000|2025-03-06 20:29:00||13132||13133||13133||13131|1200
1741292950000|2025-03-06 20:29:10|13143|13134|13149|13129|13152|13136|13143|13126|1809
1741292960000|2025-03-06 20:29:20||13130||13130||13130||13130|300
1741292970000|2025-03-06 20:29:30||13131||13134||13134||13131|200
1741292980000|2025-03-06 20:29:40||13135||13141||13141||13135|400
1741292990000|2025-03-06 20:29:50|13151|13140|13157|13135|13157|13147|13149|13135|4976
1741293000000|2025-03-06 20:30:00|13160|13136|13164|13148|13164|13148|13160|13136|600
1741293010000|2025-03-06 20:30:10|13149|13143|13153|13123|13165|13143|13144|13123|2738
1741293020000|2025-03-06 20:30:20|13151|13126|13146|13123|13151|13126|13137|13123|842
1741293030000|2025-03-06 20:30:30|||||||||1240
1741293050000|2025-03-06 20:30:50|||||||||200
1741293060000|2025-03-06 20:31:00|||||||||400
1741293070000|2025-03-06 20:31:10|||||||||200
1741293080000|2025-03-06 20:31:20|13145||13145||13145||13145||800
1741293100000|2025-03-06 20:31:40|13146|13128|13150|13129|13157|13137|13138|13123|1298
1741293110000|2025-03-06 20:31:50|13152|13124|13146|13124|13152|13124|13136|13124|1212
1741293130000|2025-03-06 20:32:10|13134|13123|13145|13122|13145|13135|13134|13122|5988
1741293140000|2025-03-06 20:32:20||13125||13125||13125||13125|900
1741293150000|2025-03-06 20:32:30||13122||13123||13129||13122|1673
1741293160000|2025-03-06 20:32:40||13124||13123||13124||13123|1019
1741293170000|2025-03-06 20:32:50||13130||13130||13130||13130|100
1741293180000|2025-03-06 20:33:00|13146|13141|13167|13142|13167|13150|13146|13130|1109
1741293190000|2025-03-06 20:33:10|13165|13144|13167|13143|13167|13152|13165|13142|1820
1741293200000|2025-03-06 20:33:20|||||||||900
1741293210000|2025-03-06 20:33:30|13160|13144|13167|13151|13167|13154|13160|13144|2308
1741293220000|2025-03-06 20:33:40|13159|13152|13167|13148|13167|13152|13159|13148|924
1741293230000|2025-03-06 20:33:50|13162|13147|13154|13135|13167|13148|13147|13135|3482
1741293240000|2025-03-06 20:34:00|||||||||100
1741293250000|2025-03-06 20:34:10|13151|13134|13133|13125|13151|13134|13133|13125|700
1741293260000|2025-03-06 20:34:20|13139||13139||13139||13139||200
1741293270000|2025-03-06 20:34:30|13138|13124|13124|13111|13138|13124|13117|13111|2654
1741293280000|2025-03-06 20:34:40||13112||13112||13112||13111|900
1741293290000|2025-03-06 20:34:50|13126|13111|13134|13114|13137|13120|13126|13111|1906
1741293300000|2025-03-06 20:35:00|13132|13113|13132|13113|13132|13114|13132|13113|600
1741293310000|2025-03-06 20:35:10|13128|13111|13129|13108|13132|13111|13128|13108|746
1741293320000|2025-03-06 20:35:20|||||||||386
1741293330000|2025-03-06 20:35:30|||||||||254
1741293340000|2025-03-06 20:35:40||13110||13108||13110||13108|100
1741293350000|2025-03-06 20:35:50|13132|13110|13140|13112|13143|13115|13132|13110|3643
1741293360000|2025-03-06 20:36:00|13141|13113|13140|13114|13149|13116|13140|13112|3522
1741293370000|2025-03-06 20:36:10|13150|13120|13150|13123|13150|13129|13150|13114|1389
1741293380000|2025-03-06 20:36:20|13149|13125|13150|13127|13150|13127|13149|13125|433
1741293390000|2025-03-06 20:36:30|13156|13126|13177|13144|13177|13151|13156|13126|1471
1741293400000|2025-03-06 20:36:40|13176|13151|13172|13141|13176|13156|13172|13140|100
1741293410000|2025-03-06 20:36:50|13171||13168||13171||13168||800
1741293420000|2025-03-06 20:37:00|13170|13140|13158|13135|13170|13140|13149|13135|2167
1741293430000|2025-03-06 20:37:10|13160|13138|13164|13141|13165|13146|13160|13138|200
1741293440000|2025-03-06 20:37:20|13165|13143|13165|13144|13165|13145|13165|13143|100
1741293450000|2025-03-06 20:37:30||13145||13145||13145||13145|700
1741293460000|2025-03-06 20:37:40|||||||||1100
1741293470000|2025-03-06 20:37:50|||||||||336
1741293480000|2025-03-06 20:38:00|13167|13146|13171|13150|13174|13157|13164|13145|19177
1741293490000|2025-03-06 20:38:10|13170||13175||13177||13170||773
1741293500000|2025-03-06 20:38:20|13174||13174||13174||13174||1264
1741293510000|2025-03-06 20:38:30|13173||13172||13173||13172||800
1741293520000|2025-03-06 20:38:40|13171|13162|13176|13156|13177|13163|13170|13150|1755
1741293530000|2025-03-06 20:38:50||13158||13156||13158||13156|600
1741293540000|2025-03-06 20:39:00|13166|13158|13175|13154|13176|13158|13166|13154|6154
1741293550000|2025-03-06 20:39:10||13155||13155||13155||13155|1821
1741293560000|2025-03-06 20:39:20|13163|13154|13166|13150|13175|13154|13160|13147|2047
1741293570000|2025-03-06 20:39:30|13161|13147|13147|13127|13166|13147|13147|13127|4536
1741293580000|2025-03-06 20:39:40|13145|13126|13141|13114|13145|13126|13141|13114|1586
1741293590000|2025-03-06 20:39:50|13139||13139||13139||13139||200
1741293600000|2025-03-06 20:40:00||13110||13109||13110||13109|100
1741293610000|2025-03-06 20:40:10|13136|13110|13136|13114|13136|13115|13136|13110|0
1741293620000|2025-03-06 20:40:20|13137|13115|13125|13106|13137|13115|13125|13104|208
1741293630000|2025-03-06 20:40:30|13126|13099|13121|13100|13126|13100|13121|13099|210
1741293640000|2025-03-06 20:40:40|13122|13101|13125|13100|13134|13102|13122|13100|569
1741293650000|2025-03-06 20:40:50|13126|13101|13126|13102|13126|13102|13125|13100|0
1741293660000|2025-03-06 20:41:00|13125|13101|13124|13106|13134|13114|13124|13101|1292
1741293670000|2025-03-06 20:41:10|13123|13098|13109|13085|13125|13098|13109|13085|504
1741293680000|2025-03-06 20:41:20|13110|13086|13109|13091|13110|13092|13108|13086|425
1741293690000|2025-03-06 20:41:30|13115|13092|13119|13094|13120|13094|13115|13091|0
1741293700000|2025-03-06 20:41:40|13120|13093|13119|13093|13120|13094|13119|13093|400
1741293710000|2025-03-06 20:41:50|13120|13094|13120|13094|13120|13094|13119|13094|200
1741293720000|2025-03-06 20:42:00|13119|13093|13119|13096|13120|13097|13115|13093|954
1741293730000|2025-03-06 20:42:10|13120|13097|13117|13096|13120|13097|13117|13096|529
1741293740000|2025-03-06 20:42:20|13118|13097|13111|13083|13118|13097|13111|13083|349
1741293750000|2025-03-06 20:42:30|13107|13084|13094|13074|13107|13084|13094|13073|0
1741293760000|2025-03-06 20:42:40|13095|13073|13094|13073|13095|13074|13094|13073|200
1741293770000|2025-03-06 20:42:50|13095|13074|13094|13068|13095|13074|13094|13068|209
1741293780000|2025-03-06 20:43:00||13059||13060||13060||13059|0
1741293790000|2025-03-06 20:43:10|13095|13059|13100|13074|13100|13074|13095|13059|0
1741293800000|2025-03-06 20:43:20|13099|13080|13100|13083|13100|13083|13099|13080|360
1741293810000|2025-03-06 20:43:30|13099|13082|13114|13088|13114|13088|13099|13082|0
1741293820000|2025-03-06 20:43:40|13117|13092|13123|13092|13124|13093|13110|13091|109
1741293830000|2025-03-06 20:43:50|13124|13094|13117|13095|13124|13095|13117|13094|0
1741293840000|2025-03-06 20:44:00||13094||13098||13098||13094|0
1741293850000|2025-03-06 20:44:10|13114|13094|13115|13095|13117|13095|13113|13090|512
1741293860000|2025-03-06 20:44:20|13109|13094|13109|13086|13109|13095|13104|13086|100
1741293870000|2025-03-06 20:44:30|13108|13089|13088|13074|13109|13089|13087|13073|555
1741293880000|2025-03-06 20:44:40|13087|13073|13088|13070|13088|13073|13087|13070|0
1741293890000|2025-03-06 20:44:50|13087|13073|13087|13070|13088|13073|13087|13070|0
1741293900000|2025-03-06 20:45:00|13088|13073|13085|13062|13088|13073|13084|13061|0
1741293910000|2025-03-06 20:45:10|13089|13066|13092|13078|13093|13079|13088|13066|0
1741293920000|2025-03-06 20:45:20|13093|13079|13105|13089|13105|13089|13092|13079|295
1741293930000|2025-03-06 20:45:30|13104|13088|13114|13091|13114|13091|13104|13088|0
1741293940000|2025-03-06 20:45:40|13100|13090|13100|13089|13100|13091|13099|13089|0
1741293950000|2025-03-06 20:45:50|13099||13114||13114||13099||0
1741293960000|2025-03-06 20:46:00|13113|13090|13104|13083|13113|13090|13104|13083|330
1741293970000|2025-03-06 20:46:10|13102|13082|13089|13077|13102|13082|13089|13077|300
1741293980000|2025-03-06 20:46:20|13090|13078|13087|13076|13090|13078|13086|13075|225
1741293990000|2025-03-06 20:46:30|13092|13077|13100|13077|13100|13078|13092|13076|0
1741294000000|2025-03-06 20:46:40|13099|13076|13100|13078|13100|13078|13099|13076|286
1741294010000|2025-03-06 20:46:50|13099|13077|13093|13078|13099|13078|13093|13077|100
1741294020000|2025-03-06 20:47:00|13089|13079|13097|13078|13098|13079|13088|13078|0
1741294030000|2025-03-06 20:47:10|13098|13079|13096|13076|13098|13079|13096|13075|0
1741294040000|2025-03-06 20:47:20|13097|13077|13097|13079|13097|13080|13096|13077|0
1741294050000|2025-03-06 20:47:30|13098|13081|13098|13082|13098|13082|13097|13081|0
1741294060000|2025-03-06 20:47:40|13097|13081|13097|13081|13098|13082|13097|13081|0
1741294070000|2025-03-06 20:47:50|13098|13082|13098|13082|13098|13082|13097|13081|525
1741294080000|2025-03-06 20:48:00|13102|13083|13114|13089|13114|13090|13102|13083|0
1741294090000|2025-03-06 20:48:10|13108|13090|13120|13105|13120|13105|13108|13090|0
1741294100000|2025-03-06 20:48:20|13119||13123||13123||13119||0
1741294110000|2025-03-06 20:48:30|13125|13111|13126|13111|13126|13111|13125|13111|0
1741294120000|2025-03-06 20:48:40|13125|13110|13125|13111|13126|13111|13125|13110|501
1741294130000|2025-03-06 20:48:50|13136|13113|13137|13117|13139|13124|13136|13113|721
1741294140000|2025-03-06 20:49:00|13136||13136||13137||13136||1500
1741294150000|2025-03-06 20:49:10|||||||||500
1741294160000|2025-03-06 20:49:20|13137|13118|13132|13119|13137|13119|13132|13117|800
1741294170000|2025-03-06 20:49:30|13145|13120|13145|13117|13145|13120|13130|13117|493
1741294180000|2025-03-06 20:49:40|13144|13118|13140|13118|13144|13118|13139|13118|100
1741294190000|2025-03-06 20:49:50|13139|13122|13145|13122|13145|13122|13139|13122|1500
1741294200000|2025-03-06 20:50:00|13170|13137|13166|13137|13171|13140|13160|13137|1410
1741294210000|2025-03-06 20:50:10|13160|13138|13150|13127|13161|13139|13150|13127|0
1741294220000|2025-03-06 20:50:20|13146|13128|13129|13116|13146|13128|13124|13112|335
1741294230000|2025-03-06 20:50:30|13130|13117|13127|13111|13130|13117|13127|13111|100
1741294240000|2025-03-06 20:50:40|13128|13113|13147|13129|13147|13129|13127|13113|295
1741294250000|2025-03-06 20:50:50||13133||13129||13134||13128|371
1741294260000|2025-03-06 20:51:00|13144|13122|13144|13120|13145|13122|13144|13113|100
1741294270000|2025-03-06 20:51:10|13145|13121|13144|13120|13145|13121|13144|13120|0
1741294280000|2025-03-06 20:51:20|13145|13121|13129|13111|13145|13121|13128|13110|225
1741294290000|2025-03-06 20:51:30|13128|13105|13142|13110|13142|13111|13127|13105|328
1741294300000|2025-03-06 20:51:40||13111||13110||13111||13110|254
1741294310000|2025-03-06 20:51:50|13123|13111|13123|13100|13124|13111|13123|13099|180
1741294320000|2025-03-06 20:52:00|13124|13097|13120|13096|13124|13098|13119|13096|0
1741294330000|2025-03-06 20:52:10|13119|13088|13110|13088|13119|13088|13110|13088|100
1741294340000|2025-03-06 20:52:20|13109|13087|13110|13088|13110|13088|13109|13087|138
1741294350000|2025-03-06 20:52:30|13109|13087|13109|13086|13110|13088|13109|13086|0
1741294360000|2025-03-06 20:52:40|13110|13079|13078|13058|13110|13079|13078|13054|300
1741294370000|2025-03-06 20:52:50|13079|13059|13079|13059|13079|13060|13078|13058|0
1741294380000|2025-03-06 20:53:00|13078||13078||13079||13078||0
1741294390000|2025-03-06 20:53:10|13079||13079||13079||13078||0
1741294400000|2025-03-06 20:53:20|13078||13079||13079||13078||0
1741294410000|2025-03-06 20:53:30|13078|13060|13090|13077|13090|13078|13078|13060|100
1741294420000|2025-03-06 20:53:40|13098|13078|13096|13078|13098|13078|13096|13077|404
1741294430000|2025-03-06 20:53:50|13097||13097||13097||13096||4728
1741294440000|2025-03-06 20:54:00|13096||13101||13101||13096||217
1741294450000|2025-03-06 20:54:10|13112|13083|13120|13092|13120|13092|13112|13083|0
1741294460000|2025-03-06 20:54:20|13109|13091|13092|13082|13109|13092|13091|13081|658
1741294470000|2025-03-06 20:54:30|13100|13078|13100|13084|13100|13085|13100|13078|100
1741294480000|2025-03-06 20:54:40|13099|13086|13091|13081|13099|13086|13091|13081|0
1741294490000|2025-03-06 20:54:50|13092|13082|13109|13085|13109|13085|13092|13082|290
1741294500000|2025-03-06 20:55:00|13113|13084|13133|13096|13134|13096|13111|13084|226
1741294510000|2025-03-06 20:55:10|13126|13095|13102|13089|13126|13097|13101|13086|285
1741294520000|2025-03-06 20:55:20|13101|13084|13099|13079|13101|13084|13088|13078|200
1741294530000|2025-03-06 20:55:30|13098|13081|13101|13092|13102|13093|13098|13081|320
1741294540000|2025-03-06 20:55:40|13099|13094|13102|13094|13102|13095|13095|13092|716
1741294550000|2025-03-06 20:55:50|13096|13084|13097|13084|13097|13091|13096|13084|300
1741294560000|2025-03-06 20:56:00|13096|13083|13089|13072|13097|13084|13089|13062|585
1741294570000|2025-03-06 20:56:10|13087|13073|13087|13073|13087|13073|13086|13072|100
1741294580000|2025-03-06 20:56:20|13089|13074|13094|13076|13095|13077|13089|13074|468
1741294590000|2025-03-06 20:56:30|13095|13078|13094|13086|13095|13086|13093|13077|340
1741294600000|2025-03-06 20:56:40|13093|13085|13093|13085|13094|13086|13093|13085|0
1741294610000|2025-03-06 20:56:50|13094|13086|13093|13080|13095|13089|13092|13080|336
1741294620000|2025-03-06 20:57:00|13092|13079|13078|13063|13093|13081|13077|13062|845
1741294630000|2025-03-06 20:57:10|13079|13066|13065|13057|13079|13066|13064|13056|100
1741294640000|2025-03-06 20:57:20|13064|13056|13055|13049|13065|13057|13055|13049|1600
1741294650000|2025-03-06 20:57:30|13059|13050|13059|13051|13059|13053|13058|13049|625
1741294660000|2025-03-06 20:57:40|13058|13050|13063|13048|13064|13051|13053|13048|200
1741294670000|2025-03-06 20:57:50|13064|13049|13065|13053|13065|13053|13063|13048|610
1741294680000|2025-03-06 20:58:00|13066|13052|13065|13053|13066|13053|13064|13052|125
1741294690000|2025-03-06 20:58:10|13064|13052|13087|13072|13092|13073|13064|13052|532
1741294700000|2025-03-06 20:58:20|13086|13073|13086|13073|13086|13073|13085|13072|320
1741294710000|2025-03-06 20:58:30|13091|13072|13087|13072|13091|13073|13087|13072|817
1741294720000|2025-03-06 20:58:40|13078|13073|13082|13073|13088|13073|13078|13072|932
1741294730000|2025-03-06 20:58:50|13088|13075|13094|13085|13094|13085|13087|13073|782
1741294740000|2025-03-06 20:59:00|13093|13084|13100|13092|13106|13093|13091|13084|722
1741294750000|2025-03-06 20:59:10|13101|13087|13108|13093|13109|13094|13101|13087|400
1741294760000|2025-03-06 20:59:20|13112|13094|13107|13098|13112|13099|13101|13093|484
1741294770000|2025-03-06 20:59:30|13112|13102|13114|13105|13115|13105|13111|13097|933
1741294780000|2025-03-06 20:59:40|13115|13100|13120|13086|13120|13104|13109|13086|1339
1741294790000|2025-03-06 20:59:50|13121|13098|13121|13098|13121|13103|13119|13097|3875
1741357800000|2025-03-07 14:30:00|12989|12847|13111|12900|13122|12995|12989|12836|637
1741357810000|2025-03-07 14:30:10|13071|12903|13120|12923|13120|12923|13071|12903|786
1741357820000|2025-03-07 14:30:20|13100|12893|13069|12950|13100|13008|13008|12893|37561
1741357830000|2025-03-07 14:30:30|||||||||200
1741357840000|2025-03-07 14:30:40|13044|12951|13043|12951|13044|12951|13043|12951|1350
1741357850000|2025-03-07 14:30:50|||||||||100
1741357870000|2025-03-07 14:31:10|13027||13025||13027||13025||0
1741357880000|2025-03-07 14:31:20|12988|12973|13027|12980|13027|12983|12988|12973|878
1741357890000|2025-03-07 14:31:30||12981||12981||12981||12981|355
1741357920000|2025-03-07 14:32:00||12975||12976||12976||12975|600
1741357930000|2025-03-07 14:32:10|||||||||600
1741357940000|2025-03-07 14:32:20|13038|13005|13046|12976|13046|13016|13038|12976|647
1741357950000|2025-03-07 14:32:30||12977||12975||12977||12975|0
1741357960000|2025-03-07 14:32:40||12976||12976||12976||12976|0
1741357970000|2025-03-07 14:32:50||13000||13001||13001||13000|0
1741357980000|2025-03-07 14:33:00|13069|13006|13069|13001|13069|13017|13069|13001|627
1741358000000|2025-03-07 14:33:20|13068|13006|13068|13006|13068|13007|13068|13006|100
1741358010000|2025-03-07 14:33:30|13067|13000|13007|12951|13067|13000|13007|12950|3218
1741358020000|2025-03-07 14:33:40||13000||12952||13000||12951|1500
1741358030000|2025-03-07 14:33:50||12951||12951||12951||12951|238
1741358040000|2025-03-07 14:34:00||12952||12952||12952||12952|0
1741358050000|2025-03-07 14:34:10||12957||12957||12957||12957|0
1741358060000|2025-03-07 14:34:20|13012|13006|13061|12969|13068|13007|13008|12957|7095
1741358070000|2025-03-07 14:34:30|13044||13044||13044||13044||1100
1741358080000|2025-03-07 14:34:40|||||||||200
1741358090000|2025-03-07 14:34:50|13043||13043||13043||13043||0
1741358100000|2025-03-07 14:35:00|||||||||600
1741358110000|2025-03-07 14:35:10||12965||12990||12990||12965|0
1741358120000|2025-03-07 14:35:20|13044|12991|13080|13040|13080|13050|13043|12991|2481
1741358130000|2025-03-07 14:35:30|||||||||100
1741358140000|2025-03-07 14:35:40|||||||||1000
1741358150000|2025-03-07 14:35:50|13069|13041|13069|13041|13069|13041|13069|13041|500
1741358160000|2025-03-07 14:36:00|13041|13040|13069|13003|13069|13040|13041|12992|4502
1741358170000|2025-03-07 14:36:10|13068|13004|13068|13005|13068|13005|13068|13004|1300
1741358180000|2025-03-07 14:36:20||13006||13030||13030||13006|400
1741358190000|2025-03-07 14:36:30|13067|13029|13000|12974|13068|13029|13000|12968|1220
1741358200000|2025-03-07 14:36:40||12973||12950||12973||12950|1062
1741358210000|2025-03-07 14:36:50|12971|12943|12952|12922|13000|12943|12941|12916|1163
1741358220000|2025-03-07 14:37:00|12939||12952||12987||12938||1200
1741358230000|2025-03-07 14:37:10|||||||||300
1741358240000|2025-03-07 14:37:20|12951|12907|12947|12905|12952|12907|12947|12905|600
1741358250000|2025-03-07 14:37:30|12952|12900|12928|12905|12952|12905|12928|12900|190
1741358260000|2025-03-07 14:37:40|12952|12900|12896|12875|12952|12900|12890|12870|2268
1741358270000|2025-03-07 14:37:50||12878||12879||12879||12875|100
1741358280000|2025-03-07 14:38:00|12895|12880|12893|12877|12895|12880|12893|12877|2120
1741358290000|2025-03-07 14:38:10|12895|12872|12935|12905|12935|12905|12889|12872|5125
1741358300000|2025-03-07 14:38:20|12919|12879|12918|12878|12919|12879|12918|12878|400
1741358310000|2025-03-07 14:38:30|12917|12879|12917|12880|12917|12883|12917|12879|2135
1741358320000|2025-03-07 14:38:40|12918|12894|12920|12894|12949|12894|12914|12894|5065
1741358330000|2025-03-07 14:38:50|12946|12895|12950|12906|12966|12938|12946|12894|7900
1741358340000|2025-03-07 14:39:00||12907||12914||12914||12907|826
1741358350000|2025-03-07 14:39:10|12966|12940|12980|12937|12980|12940|12951|12914|3450
1741358360000|2025-03-07 14:39:20|12974||12974||12974||12974||1100
1741358370000|2025-03-07 14:39:30|||||||||742
1741358380000|2025-03-07 14:39:40||12941||12941||12941||12941|100
1741358390000|2025-03-07 14:39:50|||||||||800
1741358400000|2025-03-07 14:40:00|12975|12948|12983|12951|13000|12951|12970|12948|101
1741358410000|2025-03-07 14:40:10|13000|12956|13024|12974|13025|12974|13000|12956|450
1741358420000|2025-03-07 14:40:20|13001|12975|13037|13000|13037|13000|13001|12975|300
1741358430000|2025-03-07 14:40:30|13050|13001|13082|13050|13082|13050|13049|13001|411
1741358440000|2025-03-07 14:40:40|||||||||300
1741358450000|2025-03-07 14:40:50||13051||13051||13051||13051|400
1741358460000|2025-03-07 14:41:00|13052|13050|13082|13035|13082|13050|13052|13035|3371
1741358470000|2025-03-07 14:41:10|13036|13016|13078|13017|13078|13017|13035|13003|1070
1741358480000|2025-03-07 14:41:20|13017|13016|13056|12998|13081|13016|13013|12997|1741
1741358490000|2025-03-07 14:41:30|12998|12997|13059|12973|13059|12997|12998|12972|409
1741358500000|2025-03-07 14:41:40|13058|12981|13060|13009|13060|13009|13058|12973|636
1741358510000|2025-03-07 14:41:50||13010||13010||13010||13010|0
1741358520000|2025-03-07 14:42:00|13044||13044||13044||13044||400
1741358530000|2025-03-07 14:42:10|||||||||750
1741358540000|2025-03-07 14:42:20|||||||||400
1741358550000|2025-03-07 14:42:30|13010|13009|13044|12987|13044|13009|13010|12982|700
1741358560000|2025-03-07 14:42:40|13028|13009|13044|12988|13044|13014|13028|12988|1360
1741358570000|2025-03-07 14:42:50|13043|12989|13044|12970|13044|12990|13043|12970|300
1741358580000|2025-03-07 14:43:00|12993|12941|13020|12954|13044|12954|12993|12941|200
1741358590000|2025-03-07 14:43:10||12955||12955||12955||12955|385
1741358600000|2025-03-07 14:43:20|13029|12960|13044|12979|13044|12980|13029|12960|0
1741358610000|2025-03-07 14:43:30|13047|12984|13080|13014|13080|13032|13046|12983|600
1741358620000|2025-03-07 14:43:40|13079|13030|13058|12986|13080|13030|13038|12982|400
1741358630000|2025-03-07 14:43:50||12985||12985||12985||12985|500
1741358640000|2025-03-07 14:44:00|||||||||154
1741358650000|2025-03-07 14:44:10||12986||12986||12986||12986|0
1741358660000|2025-03-07 14:44:20||12998||13013||13013||12986|100
1741358680000|2025-03-07 14:44:40|13036|12990|13050|12990|13050|12990|13036|12990|327
1741358690000|2025-03-07 14:44:50|13045|12991|13036|12971|13050|12991|13035|12971|410
1741358700000|2025-03-07 14:45:00||12972||12973||12973||12972|300
1741358710000|2025-03-07 14:45:10|13030|12974|13036|12974|13036|12974|13030|12974|100
1741358720000|2025-03-07 14:45:20|||||||||100
1741358730000|2025-03-07 14:45:30||12975||12975||12975||12975|100
1741358740000|2025-03-07 14:45:40||12976||12990||12990||12976|0
1741358750000|2025-03-07 14:45:50||12991||12991||12991||12991|600
1741358790000|2025-03-07 14:46:30|13049|13036|13080|13028|13080|13036|13049|12991|950
1741358800000|2025-03-07 14:46:40|13079|13038|13080|13038|13080|13038|13079|13038|2400
1741358810000|2025-03-07 14:46:50|13072|13039|13069|13019|13080|13039|13038|13011|800
1741358820000|2025-03-07 14:47:00|13080|13034|13081|13019|13081|13042|13072|13019|400
1741358830000|2025-03-07 14:47:10||13050||13050||13050||13050|600
1741358840000|2025-03-07 14:47:20|13080|13055|13080|13050|13080|13055|13080|13050|100
1741358850000|2025-03-07 14:47:30|13070|13055|13081|13050|13081|13055|13070|13050|300
1741358860000|2025-03-07 14:47:40|13085|13057|13100|13052|13100|13081|13085|13050|400
1741358880000|2025-03-07 14:48:00|13096|13053|13100|13053|13100|13053|13096|13053|200
1741358890000|2025-03-07 14:48:10|13096|13070|13095|13055|13100|13071|13090|13053|900
1741358900000|2025-03-07 14:48:20|13082|13053|13090|13033|13095|13053|13082|13032|1588
1741358910000|2025-03-07 14:48:30|13095|13034|13095|13034|13095|13034|13095|13034|500
1741358920000|2025-03-07 14:48:40|13090|13035|13090|13035|13090|13035|13090|13035|100
1741358930000|2025-03-07 14:48:50|||||||||200
1741358940000|2025-03-07 14:49:00||13036||13036||13036||13036|100
1741358950000|2025-03-07 14:49:10||13037||13037||13037||13037|2100
1741358960000|2025-03-07 14:49:20||13038||13062||13062||13038|572
1741358970000|2025-03-07 14:49:30|13086|13061|13086|13061|13090|13061|13086|13060|1202
1741358980000|2025-03-07 14:49:40|13090||13086||13090||13065||2284
1741358990000|2025-03-07 14:49:50|||||||||300
1741359000000|2025-03-07 14:50:00|13090|13085|13118|13086|13118|13102|13090|13061|1315
1741359010000|2025-03-07 14:50:10|13124|13117|13124|13100|13124|13117|13124|13086|4777
1741359020000|2025-03-07 14:50:20|||||||||800
1741359030000|2025-03-07 14:50:30|13133|13106|13133|13100|13133|13106|13133|13100|600
1741359040000|2025-03-07 14:50:40||13103||13103||13103||13103|0
1741359050000|2025-03-07 14:50:50|13104|13085|13133|13085|13133|13089|13103|13085|700
1741359060000|2025-03-07 14:51:00|13150|13086|13150|13086|13150|13114|13146|13085|400
1741359070000|2025-03-07 14:51:10|13151|13108|13156|13111|13156|13118|13150|13108|1000
1741359080000|2025-03-07 14:51:20|13151|13112|13151|13112|13151|13112|13151|13112|500
1741359090000|2025-03-07 14:51:30|13159||13164||13164||13159||900
1741359100000|2025-03-07 14:51:40|13167|13130|13168|13130|13172|13130|13167|13130|0
1741359110000|2025-03-07 14:51:50|13172|13136|13172|13131|13172|13136|13172|13130|500
1741359130000|2025-03-07 14:52:10|13190|13138|13200|13147|13200|13147|13172|13131|1300
1741359140000|2025-03-07 14:52:20||13148||13148||13148||13148|800
1741359150000|2025-03-07 14:52:30|13189||13200||13200||13188||675
1741359160000|2025-03-07 14:52:40|13208|13149|13236|13175|13236|13175|13208|13149|1301
1741359170000|2025-03-07 14:52:50||13176||13176||13176||13176|400
1741359180000|2025-03-07 14:53:00||13177||13177||13177||13177|0
1741359190000|2025-03-07 14:53:10||13178||13178||13178||13178|0
1741359200000|2025-03-07 14:53:20|13207||13236||13236||13206||1169
1741359210000|2025-03-07 14:53:30|13237|13179|13231|13205|13250|13205|13231|13179|500
1741359220000|2025-03-07 14:53:40|13248|13204|13249|13189|13250|13204|13203|13187|2443
1741359230000|2025-03-07 14:53:50||13200||13200||13200||13200|300
1741359240000|2025-03-07 14:54:00|13236|13201|13249|13201|13249|13212|13235|13201|1600
1741359250000|2025-03-07 14:54:10||13204||13205||13205||13204|0
1741359260000|2025-03-07 14:54:20|13241|13204|13249|13193|13249|13204|13201|13192|700
1741359270000|2025-03-07 14:54:30|13248|13200|13226|13200|13248|13200|13226|13200|500
1741359280000|2025-03-07 14:54:40||13220||13200||13220||13200|1425
1741359290000|2025-03-07 14:54:50|13243|13206|13250|13202|13250|13206|13243|13200|100
1741359300000|2025-03-07 14:55:00|13241||13241||13241||13241||900
1741359310000|2025-03-07 14:55:10|13250|13203|13236|13203|13250|13203|13236|13203|1200
1741359320000|2025-03-07 14:55:20|||||||||700
1741359330000|2025-03-07 14:55:30|13229|13204|13236|13204|13236|13204|13229|13204|900
1741359340000|2025-03-07 14:55:40|13205|13200|13229|13200|13236|13200|13204|13192|1813
1741359350000|2025-03-07 14:55:50|||||||||800
1741359360000|2025-03-07 14:56:00|13202|13201|13207|13177|13229|13201|13185|13164|2328
1741359370000|2025-03-07 14:56:10|13220|13167|13207|13167|13220|13167|13189|13167|1300
1741359380000|2025-03-07 14:56:20|13197|13151|13167|13148|13197|13151|13167|13148|1000
1741359390000|2025-03-07 14:56:30|13168|13149|13182|13149|13197|13149|13168|13149|700
1741359400000|2025-03-07 14:56:40|13189|13139|13173|13131|13189|13139|13139|13131|2431
1741359410000|2025-03-07 14:56:50|13148|13119|13162|13119|13172|13119|13141|13119|700
1741359420000|2025-03-07 14:57:00|13151|13109|13114|13099|13151|13109|13107|13085|3149
1741359430000|2025-03-07 14:57:10|13107|13104|13137|13101|13137|13104|13107|13099|1410
1741359440000|2025-03-07 14:57:20|13142|13133|13142|13103|13142|13133|13137|13101|2473
1741359450000|2025-03-07 14:57:30|||||||||400
1741359460000|2025-03-07 14:57:40|13141|13104|13141|13104|13141|13104|13141|13104|600
1741359470000|2025-03-07 14:57:50|||||||||400
1741359480000|2025-03-07 14:58:00|13142|13124|13154|13125|13154|13143|13141|13104|1178
1741359490000|2025-03-07 14:58:10|13150||13150||13150||13150||300
1741359500000|2025-03-07 14:58:20|13149|13123|13141|13099|13149|13123|13107|13099|1414
1741359510000|2025-03-07 14:58:30|13150||13144||13150||13144||0
1741359520000|2025-03-07 14:58:40|13143|13100|13143|13100|13143|13100|13143|13100|800
1741359530000|2025-03-07 14:58:50|13141|13099|13141|13100|13141|13100|13141|13099|1050
1741359540000|2025-03-07 14:59:00|13114|13099|13099|13085|13120|13099|13099|13085|1491
1741359550000|2025-03-07 14:59:10|13114|13084|13099|13071|13114|13084|13099|13071|1520
1741359560000|2025-03-07 14:59:20||13057||13058||13058||13057|0
1741359570000|2025-03-07 14:59:30|13100|13068|13111|13068|13111|13073|13089|13068|2109
1741359580000|2025-03-07 14:59:40||13069||13069||13069||13069|0
1741359590000|2025-03-07 14:59:50||13074||13077||13082||13074|700
1741359600000|2025-03-07 15:00:00|13104|13076|13071|13011|13111|13076|13065|13011|2280
1741359610000|2025-03-07 15:00:10|13022||13054||13071||13022||3135
1741359620000|2025-03-07 15:00:20|13043||13043||13043||13030||1357
1741359630000|2025-03-07 15:00:30|13022|13012|13043|13015|13063|13019|13022|13012|3221
1741359640000|2025-03-07 15:00:40|13061|13042|13055|13033|13061|13042|13055|13015|1202
1741359650000|2025-03-07 15:00:50|13050|13015|13077|13016|13077|13033|13031|13013|1445
1741359660000|2025-03-07 15:01:00||13017||13017||13017||13017|694
1741359670000|2025-03-07 15:01:10||13018||13018||13018||13018|500
1741359680000|2025-03-07 15:01:20|13065||13065||13065||13065||1700
1741359690000|2025-03-07 15:01:30||13019||13019||13019||13019|2320
1741359700000|2025-03-07 15:01:40||13020||13022||13022||13020|1200
1741359710000|2025-03-07 15:01:50||13023||13023||13023||13023|500
1741359720000|2025-03-07 15:02:00||13024||13024||13024||13024|0
1741359730000|2025-03-07 15:02:10|13077|13025|13077|13052|13077|13065|13070|13025|4255
1741359740000|2025-03-07 15:02:20|13070|13057|13077|13054|13077|13066|13070|13047|2559
1741359750000|2025-03-07 15:02:30|13072|13053|13077|13045|13077|13053|13068|13045|1950
1741359760000|2025-03-07 15:02:40|13055|13044|13077|13025|13077|13044|13046|13012|5080
1741359770000|2025-03-07 15:02:50|||||||||100
1741359780000|2025-03-07 15:03:00||13026||13026||13026||13026|2940
1741359790000|2025-03-07 15:03:10|||||||||1351
1741359800000|2025-03-07 15:03:20|13071||13070||13071||13070||600
1741359810000|2025-03-07 15:03:30|13048|13027|13070|13027|13070|13027|13048|13027|1400
1741359820000|2025-03-07 15:03:40||13028||13028||13028||13028|2600
1741359830000|2025-03-07 15:03:50|13066|13036|13070|13029|13070|13051|13066|13028|3921
1741359840000|2025-03-07 15:04:00|13071|13069|13098|13076|13107|13076|13070|13029|5660
1741359850000|2025-03-07 15:04:10|||||||||800
1741359860000|2025-03-07 15:04:20|13078|13077|13098|13051|13098|13077|13074|13042|2709
1741359870000|2025-03-07 15:04:30|||||||||400
1741359880000|2025-03-07 15:04:40||13052||13052||13070||13052|1400
1741359890000|2025-03-07 15:04:50||13053||13053||13053||13053|900
1741359900000|2025-03-07 15:05:00|13078||13078||13078||13078||1168
1741359910000|2025-03-07 15:05:10|13054|13052|13073|13034|13078|13053|13053|13034|1602
1741359920000|2025-03-07 15:05:20|13083|13035|13083|13054|13083|13073|13073|13035|2264
1741359930000|2025-03-07 15:05:30||13055||13055||13055||13055|1300
1741359940000|2025-03-07 15:05:40|13091|13083|13083|13062|13098|13083|13073|13062|5629
1741359950000|2025-03-07 15:05:50|13086|13068|13088|13063|13088|13068|13086|13063|1000
1741359960000|2025-03-07 15:06:00|13091|13064|13093|13065|13093|13065|13091|13064|1750
1741359970000|2025-03-07 15:06:10|13098|13066|13093|13067|13098|13072|13093|13066|400
1741359990000|2025-03-07 15:06:30|13098|13066|13096|13058|13098|13071|13067|13051|2120
1741360000000|2025-03-07 15:06:40|13095|13057|13094|13047|13096|13057|13072|13047|1200
1741360010000|2025-03-07 15:06:50|13093|13038|13096|13038|13096|13038|13066|13038|400
1741360020000|2025-03-07 15:07:00|13098|13039|13098|13039|13098|13055|13098|13039|910
1741360030000|2025-03-07 15:07:10|||||||||575
1741360040000|2025-03-07 15:07:20||13040||13041||13041||13040|200
1741360050000|2025-03-07 15:07:30||13042||13043||13043||13042|300
1741360060000|2025-03-07 15:07:40||13044||13045||13045||13044|0
1741360070000|2025-03-07 15:07:50||13046||13049||13049||13046|0
1741360080000|2025-03-07 15:08:00||13050||13052||13053||13050|0
1741360090000|2025-03-07 15:08:10||13053||13054||13054||13053|100
1741360100000|2025-03-07 15:08:20||13055||13055||13055||13055|0
1741360110000|2025-03-07 15:08:30|13096|13047|13095|13037|13096|13047|13063|13037|1400
1741360120000|2025-03-07 15:08:40|13088||13088||13088||13088||600
1741360130000|2025-03-07 15:08:50||13038||13038||13038||13038|0
1741360140000|2025-03-07 15:09:00|13055|13032|13067|13021|13088|13032|13038|13021|1334
1741360150000|2025-03-07 15:09:10|13066|13027|13066|13022|13067|13027|13043|13021|500
1741360160000|2025-03-07 15:09:20|13065|13023|13065|13023|13065|13023|13065|13023|400
1741360170000|2025-03-07 15:09:30|13062|13028|13055|13024|13065|13028|13044|13023|200
1741360180000|2025-03-07 15:09:40|13037|13005|13038|13014|13055|13014|13022|13001|1399
1741360190000|2025-03-07 15:09:50|13041|13037|13041|13014|13041|13038|13041|13014|1300
1741360200000|2025-03-07 15:10:00|13049|13016|13065|13019|13065|13024|13049|13016|200
1741360210000|2025-03-07 15:10:10|13066|13029|13068|13030|13068|13050|13065|13029|1984
1741360220000|2025-03-07 15:10:20|||||||||400
1741360230000|2025-03-07 15:10:30||13031||13031||13031||13031|500
1741360240000|2025-03-07 15:10:40|13078||13079||13080||13078||200
1741360250000|2025-03-07 15:10:50|13080|13038|13070|13039|13080|13039|13070|13038|200
1741360260000|2025-03-07 15:11:00|13080|13045|13080|13040|13080|13068|13066|13039|700
1741360270000|2025-03-07 15:11:10|13060|13041|13077|13012|13080|13041|13042|13011|1341
1741360280000|2025-03-07 15:11:20|13074||13071||13077||13071||100
1741360290000|2025-03-07 15:11:30|13059|13020|13064|13005|13077|13021|13040|13005|200
1741360300000|2025-03-07 15:11:40|13019||13045||13051||13019||0
1741360310000|2025-03-07 15:11:50|13044|13006|13045|13006|13045|13006|13037|13005|200
1741360320000|2025-03-07 15:12:00|13030|13005|13023|13006|13030|13006|13020|13005|500
1741360330000|2025-03-07 15:12:10|13012|13005|13022|12987|13023|13005|13012|12987|1036
1741360340000|2025-03-07 15:12:20|13021||13020||13022||13017||0
1741360350000|2025-03-07 15:12:30|13015|12983|13013|12970|13020|12983|12990|12970|1523
1741360360000|2025-03-07 15:12:40|13012|12971|13012|12971|13012|12978|13012|12971|700
1741360370000|2025-03-07 15:12:50|13011||13012||13012||13003||123
1741360390000|2025-03-07 15:13:10|13011|12972|13009|12966|13011|12972|13009|12956|700
1741360400000|2025-03-07 15:13:20|13006|12965|13003|12960|13009|12965|12980|12956|423
1741360410000|2025-03-07 15:13:30|12994|12959|13000|12955|13003|12959|12983|12953|400
1741360420000|2025-03-07 15:13:40|12987|12954|12960|12913|13000|12954|12960|12907|800
1741360430000|2025-03-07 15:13:50|12959|12914|12960|12932|12960|12932|12959|12913|2000
1741360440000|2025-03-07 15:14:00|||||||||400
1741360450000|2025-03-07 15:14:10|12970|12957|12994|12959|12994|12959|12970|12932|1033
1741360460000|2025-03-07 15:14:20|||||||||631
1741360490000|2025-03-07 15:14:50|||||||||200
1741360500000|2025-03-07 15:15:00|12959|12938|12994|12938|12994|12941|12959|12938|1200
1741360510000|2025-03-07 15:15:10|12993|12939|12991|12938|12993|12939|12991|12938|0
1741360520000|2025-03-07 15:15:20|12990||12989||12990||12989||100
1741360530000|2025-03-07 15:15:30|12987||12986||12987||12986||100
1741360540000|2025-03-07 15:15:40|12985|12939|12987|12939|12987|12939|12982|12939|735
1741360550000|2025-03-07 15:15:50|||||||||100
1741360560000|2025-03-07 15:16:00|||||||||300
1741360570000|2025-03-07 15:16:10|12982|12940|12987|12940|12987|12940|12982|12940|900
1741360580000|2025-03-07 15:16:20|12986|12941|12986|12941|12986|12941|12986|12941|1606
1741360590000|2025-03-07 15:16:30|12970||12969||12970||12969||200
1741360600000|2025-03-07 15:16:40|||||||||500
1741360610000|2025-03-07 15:16:50|||||||||500
1741360620000|2025-03-07 15:17:00|12968|12942|12965|12942|12969|12942|12960|12942|213
1741360630000|2025-03-07 15:17:10|12960||12961||12965||12956||300
1741360640000|2025-03-07 15:17:20|12954|12928|12965|12906|12965|12942|12945|12906|1497
1741360650000|2025-03-07 15:17:30|12962|12907|12958|12907|12962|12907|12925|12907|1689
1741360660000|2025-03-07 15:17:40|12956||12958||12958||12956||0
1741360670000|2025-03-07 15:17:50|||||||||600
1741360680000|2025-03-07 15:18:00|12921|12917|12956|12900|12958|12924|12921|12900|1200
1741360690000|2025-03-07 15:18:10|12953||12937||12955||12937||1564
1741360700000|2025-03-07 15:18:20|12942|12914|12942|12901|12947|12915|12942|12900|1304
1741360710000|2025-03-07 15:18:30|||||||||500
1741360720000|2025-03-07 15:18:40|12945|12921|12955|12921|12955|12944|12945|12921|1900
1741360730000|2025-03-07 15:18:50|12956|12928|12965|12928|12965|12934|12955|12921|200
1741360740000|2025-03-07 15:19:00||12929||12935||12941||12929|370
1741360750000|2025-03-07 15:19:10|12936|12929|12965|12920|12965|12929|12936|12920|1000
1741360760000|2025-03-07 15:19:20||12921||12921||12921||12921|100
1741360770000|2025-03-07 15:19:30|||||||||800
1741360780000|2025-03-07 15:19:40|||||||||100
1741360790000|2025-03-07 15:19:50|||||||||100
1741360800000|2025-03-07 15:20:00|||||||||100
1741360810000|2025-03-07 15:20:10|||||||||1000
1741360820000|2025-03-07 15:20:20|12940|12906|12960|12900|12965|12906|12940|12899|1197
1741360830000|2025-03-07 15:20:30||12901||12902||12902||12901|100
1741360840000|2025-03-07 15:20:40|||||||||100
1741360850000|2025-03-07 15:20:50||12932||12932||12932||12932|400
1741360860000|2025-03-07 15:21:00|12956|12911|12956|12912|12956|12912|12956|12911|203
1741360870000|2025-03-07 15:21:10|12955|12904|12955|12895|12956|12904|12955|12895|996
1741360880000|2025-03-07 15:21:20|12951|12900|12951|12900|12951|12900|12951|12900|0
1741360890000|2025-03-07 15:21:30|12933|12901|12945|12889|12951|12901|12916|12889|700
1741360910000|2025-03-07 15:21:50|12943|12890|12939|12890|12943|12898|12939|12890|700
1741360920000|2025-03-07 15:22:00|12932|12900|12930|12889|12932|12900|12930|12889|500
1741360930000|2025-03-07 15:22:10|12922|12878|12922|12879|12922|12879|12922|12878|400
1741360940000|2025-03-07 15:22:20|12930|12878|12913|12879|12934|12879|12913|12878|0
1741360950000|2025-03-07 15:22:30|12912|12878|12912|12856|12912|12878|12912|12856|1700
1741360960000|2025-03-07 15:22:40|12911||12886||12911||12886||100
1741360970000|2025-03-07 15:22:50|12885|12850|12893|12851|12898|12854|12877|12850|800
1741360980000|2025-03-07 15:23:00|12896|12854|12896|12854|12896|12854|12893|12854|200
1741360990000|2025-03-07 15:23:10||12858||12851||12858||12851|3475
1741361000000|2025-03-07 15:23:20|12885|12854|12894|12856|12894|12856|12885|12850|1000
1741361010000|2025-03-07 15:23:30||12850||12853||12853||12850|560
1741361020000|2025-03-07 15:23:40|12860|12852|12879|12840|12879|12859|12860|12840|2631
1741361030000|2025-03-07 15:23:50|||||||||1400
1741361040000|2025-03-07 15:24:00|12893|12878|12894|12854|12894|12879|12890|12840|1800
1741361050000|2025-03-07 15:24:10|||||||||948
1741361060000|2025-03-07 15:24:20||12862||12854||12862||12854|2847
1741361070000|2025-03-07 15:24:30|12895|12893|12930|12859|12930|12899|12895|12854|2000
1741361080000|2025-03-07 15:24:40||12860||12861||12861||12860|450
1741361090000|2025-03-07 15:24:50|12929|12862|12929|12863|12929|12863|12929|12862|1000
1741361100000|2025-03-07 15:25:00|12918|12864|12918|12864|12918|12864|12918|12864|200
1741361110000|2025-03-07 15:25:10|12909|12863|12871|12816|12909|12863|12871|12816|3257
1741361120000|2025-03-07 15:25:20|12864|12817|12862|12817|12876|12817|12862|12817|885
1741361130000|2025-03-07 15:25:30||12822||12823||12823||12822|0
1741361140000|2025-03-07 15:25:40|12890|12832|12890|12823|12890|12832|12890|12823|915
1741361150000|2025-03-07 15:25:50||12824||12826||12826||12823|100
1741361160000|2025-03-07 15:26:00||12829||12830||12830||12829|400
1741361170000|2025-03-07 15:26:10||12823||12831||12831||12823|800
1741361180000|2025-03-07 15:26:20||12832||12832||12832||12832|942
1741361190000|2025-03-07 15:26:30|12876|12837|12890|12838|12890|12838|12876|12837|100
1741361200000|2025-03-07 15:26:40|12860|12839|12890|12845|12890|12845|12860|12839|3100
1741361210000|2025-03-07 15:26:50||12846||12846||12846||12845|0
1741361220000|2025-03-07 15:27:00|12888|12848|12885|12837|12888|12849|12885|12837|1229
1741361230000|2025-03-07 15:27:10|||||||||200
1741361240000|2025-03-07 15:27:20|12875|12816|12858|12816|12875|12816|12851|12811|1000
1741361250000|2025-03-07 15:27:30|12859|12817|12865|12830|12865|12830|12859|12817|500
1741361260000|2025-03-07 15:27:40||12831||12831||12831||12831|1330
1741361270000|2025-03-07 15:27:50||12830||12831||12831||12830|800
1741361280000|2025-03-07 15:28:00|12858|12830|12865|12803|12865|12830|12845|12803|800
1741361290000|2025-03-07 15:28:10|12857|12808|12856|12801|12864|12808|12835|12800|799
1741361300000|2025-03-07 15:28:20|12853|12800|12834|12773|12853|12800|12790|12773|3334
1741361310000|2025-03-07 15:28:30|12833||12832||12833||12832||100
1741361320000|2025-03-07 15:28:40|||||||||800
1741361330000|2025-03-07 15:28:50|12831|12758|12820|12743|12831|12773|12789|12743|2147
1741361340000|2025-03-07 15:29:00|12819||12800||12820||12782||0
1741361350000|2025-03-07 15:29:10|12797||12800||12800||12797||700
1741361360000|2025-03-07 15:29:20|12782|12732|12796|12729|12800|12743|12772|12729|5475
1741361370000|2025-03-07 15:29:30|12794|12727|12781|12727|12794|12727|12755|12727|200
1741361380000|2025-03-07 15:29:40||12728||12728||12728||12728|100
1741361400000|2025-03-07 15:30:00|12742|12727|12754|12722|12781|12727|12742|12716|1300
1741361410000|2025-03-07 15:30:10||12716||12716||12716||12716|2000
1741361420000|2025-03-07 15:30:20||12717||12717||12717||12717|1256
1741361430000|2025-03-07 15:30:30||12723||12723||12732||12723|1300
1741361440000|2025-03-07 15:30:40|12750|12724|12750|12730|12750|12730|12750|12724|100
1741361450000|2025-03-07 15:30:50|||||||||3700
1741361460000|2025-03-07 15:31:00|12746|12718|12740|12700|12750|12730|12727|12700|2150
1741361470000|2025-03-07 15:31:10|12739|12695|12730|12675|12739|12695|12699|12663|3167
1741361480000|2025-03-07 15:31:20|12728||12728||12728||12728||1920
1741361490000|2025-03-07 15:31:30|||||||||200
1741361500000|2025-03-07 15:31:40|12700|12676|12699|12675|12700|12676|12694|12675|1900
1741361510000|2025-03-07 15:31:50||12673||12673||12673||12673|1700
1741361520000|2025-03-07 15:32:00|12693|12645|12698|12650|12699|12650|12693|12645|920
1741361530000|2025-03-07 15:32:10|12688|12649|12697|12649|12698|12649|12670|12649|700
1741361540000|2025-03-07 15:32:20|12691|12645|12670|12640|12691|12645|12662|12640|1400
1741361550000|2025-03-07 15:32:30|12669|12619|12668|12620|12670|12620|12668|12619|1400
1741361560000|2025-03-07 15:32:40||12621||12624||12624||12621|5066
1741361570000|2025-03-07 15:32:50|12667|12620|12667|12641|12667|12641|12667|12620|2400
1741361580000|2025-03-07 15:33:00|12668|12666|12677|12655|12684|12667|12668|12641|2061
1741361590000|2025-03-07 15:33:10|12657|12656|12656|12634|12677|12656|12653|12634|1780
1741361600000|2025-03-07 15:33:20|12655||12655||12655||12655||500
1741361610000|2025-03-07 15:33:30|12656|12635|12677|12635|12677|12635|12656|12635|1600
1741361620000|2025-03-07 15:33:40|||||||||200
1741361630000|2025-03-07 15:33:50|12676|12636|12677|12641|12677|12641|12676|12636|1600
1741361640000|2025-03-07 15:34:00|12676||12676||12676||12676||8514
1741361650000|2025-03-07 15:34:10|12642|12640|12650|12629|12676|12640|12642|12629|2889
1741361660000|2025-03-07 15:34:20|12649|12618|12645|12618|12649|12618|12645|12618|1100
1741361670000|2025-03-07 15:34:30|12630|12630|12645|12618|12645|12630|12630|12618|2225
1741361680000|2025-03-07 15:34:40|||||||||510
1741361690000|2025-03-07 15:34:50|||||||||700
1741361700000|2025-03-07 15:35:00|12633|12617|12633|12617|12633|12617|12619|12617|1834
1741361710000|2025-03-07 15:35:10|12626|12632|12648|12625|12648|12641|12626|12617|2196
1741361720000|2025-03-07 15:35:20|||||||||4200
1741361730000|2025-03-07 15:35:30|12649|12620|12642|12620|12649|12625|12626|12620|4671
1741361740000|2025-03-07 15:35:40|||||||||600
1741361750000|2025-03-07 15:35:50|12641|12617|12623|12611|12648|12617|12621|12610|2175
1741361760000|2025-03-07 15:36:00|12625|12624|12648|12624|12648|12624|12625|12611|2519
1741361770000|2025-03-07 15:36:10|12636|12615|12635|12611|12636|12618|12631|12610|1854
1741361780000|2025-03-07 15:36:20|12636|12615|12657|12624|12657|12643|12636|12615|3144
1741361790000|2025-03-07 15:36:30|12664|12630|12687|12634|12688|12671|12664|12630|2700
1741361800000|2025-03-07 15:36:40|12674|12635|12696|12635|12696|12635|12674|12635|1200
1741361810000|2025-03-07 15:36:50||12636||12643||12643||12636|200
1741361820000|2025-03-07 15:37:00|12695|12642|12649|12619|12695|12642|12643|12619|3211
1741361830000|2025-03-07 15:37:10|12648|12621|12660|12606|12678|12622|12646|12605|3303
1741361840000|2025-03-07 15:37:20|12663|12607|12646|12607|12673|12607|12646|12607|1330
1741361850000|2025-03-07 15:37:30|12647||12651||12654||12646||100
1741361860000|2025-03-07 15:37:40|12661||12666||12666||12660||827
1741361870000|2025-03-07 15:37:50|12654|12600|12636|12604|12654|12604|12630|12600|1946
1741361880000|2025-03-07 15:38:00|12630|12603|12636|12601|12636|12603|12607|12592|5520
1741361890000|2025-03-07 15:38:10|||||||||200
1741361900000|2025-03-07 15:38:20|||||||||200
1741361910000|2025-03-07 15:38:30|12618||12636||12636||12618||1558
1741361920000|2025-03-07 15:38:40|12629|12600|12629|12600|12636|12600|12616|12600|1067
1741361930000|2025-03-07 15:38:50||12601||12601||12601||12601|300
1741361940000|2025-03-07 15:39:00|12631|12617|12636|12606|12636|12617|12631|12602|800
1741361950000|2025-03-07 15:39:10|12641|12607|12649|12617|12649|12637|12641|12606|3397
1741361960000|2025-03-07 15:39:20||12620||12620||12620||12620|200
1741361970000|2025-03-07 15:39:30|12633|12617|12649|12621|12649|12635|12633|12610|880
1741361980000|2025-03-07 15:39:40|12639|12610|12649|12612|12649|12612|12633|12610|1700
1741361990000|2025-03-07 15:39:50|12639|12610|12638|12601|12649|12610|12638|12601|895
1741362000000|2025-03-07 15:40:00|12617|12600|12628|12588|12649|12600|12617|12588|2600
1741362010000|2025-03-07 15:40:10|12612|12586|12612|12586|12612|12586|12612|12586|984
1741362020000|2025-03-07 15:40:20|12623|12584|12636|12600|12636|12600|12604|12581|2032
1741362030000|2025-03-07 15:40:30|12635|12588|12613|12587|12635|12588|12613|12587|100
1741362040000|2025-03-07 15:40:40|12624|12585|12612|12570|12625|12586|12575|12569|3910
1741362050000|2025-03-07 15:40:50|12613|12576|12613|12600|12613|12600|12612|12570|4277
1741362060000|2025-03-07 15:41:00|12607|12599|12612|12576|12613|12599|12607|12569|2755
1741362070000|2025-03-07 15:41:10|12613|12581|12613|12583|12613|12583|12613|12578|2554
1741362080000|2025-03-07 15:41:20|12612|12587|12588|12568|12613|12587|12588|12568|5764
1741362090000|2025-03-07 15:41:30|12579|12561|12588|12561|12588|12573|12574|12557|1183
1741362100000|2025-03-07 15:41:40|12561|12557|12582|12550|12588|12564|12561|12550|7149
1741362110000|2025-03-07 15:41:50|12561|12551|12588|12551|12588|12551|12561|12551|362
1741362120000|2025-03-07 15:42:00|12584|12565|12588|12568|12588|12568|12584|12565|1300
1741362130000|2025-03-07 15:42:10|12583|12566|12603|12578|12603|12588|12583|12566|2822
1741362140000|2025-03-07 15:42:20|12606|12584|12612|12587|12612|12587|12606|12578|1600
1741362150000|2025-03-07 15:42:30|12613|12588|12629|12602|12638|12605|12613|12588|1200
1741362160000|2025-03-07 15:42:40|||||||||1400
1741362170000|2025-03-07 15:42:50||12606||12606||12607||12606|1800
1741362180000|2025-03-07 15:43:00|||||||||1700
1741362190000|2025-03-07 15:43:10|12647|12611|12650|12619|12650|12619|12647|12606|3020
1741362200000|2025-03-07 15:43:20|12653||12645||12653||12645||2600
1741362210000|2025-03-07 15:43:30|12620|12617|12628|12604|12640|12617|12620|12604|4616
1741362220000|2025-03-07 15:43:40|||||||||400
1741362230000|2025-03-07 15:43:50|||||||||500
1741362240000|2025-03-07 15:44:00|12618|12603|12607|12585|12618|12603|12600|12579|3946
1741362250000|2025-03-07 15:44:10|12619|12606|12653|12623|12653|12623|12614|12585|8752
1741362260000|2025-03-07 15:44:20|12650|12626|12653|12636|12653|12647|12642|12622|3690
1741362270000|2025-03-07 15:44:30||12623||12623||12623||12623|1200
1741362280000|2025-03-07 15:44:40||12624||12624||12624||12623|0
1741362290000|2025-03-07 15:44:50|12658||12658||12658||12653||1906
1741362300000|2025-03-07 15:45:00|12655||12655||12655||12655||1500
1741362310000|2025-03-07 15:45:10|12658|12628|12690|12658|12690|12658|12658|12628|1505
1741362320000|2025-03-07 15:45:20||12659||12658||12659||12658|1200
1741362330000|2025-03-07 15:45:30|12696|12659|12681|12658|12696|12660|12681|12658|1600
1741362340000|2025-03-07 15:45:40|||||||||1300
1741362350000|2025-03-07 15:45:50|||||||||2300
1741362360000|2025-03-07 15:46:00|12696|12680|12698|12664|12708|12680|12677|12658|1400
1741362370000|2025-03-07 15:46:10|12701|12665|12701|12666|12701|12666|12698|12665|200
1741362380000|2025-03-07 15:46:20|12708|12667|12682|12645|12708|12667|12660|12645|3297
1741362390000|2025-03-07 15:46:30|12669||12669||12669||12669||600
1741362400000|2025-03-07 15:46:40|12668|12643|12658|12631|12668|12643|12658|12631|2216
1741362410000|2025-03-07 15:46:50||12621||12621||12621||12621|701
1741362420000|2025-03-07 15:47:00|12649||12649||12649||12649||100
1741362430000|2025-03-07 15:47:10|12658|12658|12680|12625|12680|12658|12658|12621|400
1741362440000|2025-03-07 15:47:20|12669|12626|12669|12626|12669|12626|12669|12626|541
1741362450000|2025-03-07 15:47:30|12660|12625|12669|12623|12669|12626|12643|12621|5267
1741362460000|2025-03-07 15:47:40|12660|12625|12662|12625|12669|12640|12641|12625|794
1741362470000|2025-03-07 15:47:50|12669|12626|12669|12627|12671|12627|12669|12626|0
1741362480000|2025-03-07 15:48:00|||||||||200
1741362490000|2025-03-07 15:48:10|12667||12667||12667||12667||1277
1741362500000|2025-03-07 15:48:20|12668|12628|12667|12632|12671|12634|12667|12627|100
1741362510000|2025-03-07 15:48:30|12669|12634|12671|12634|12671|12634|12669|12634|700
1741362520000|2025-03-07 15:48:40||12645||12645||12645||12645|700
1741362530000|2025-03-07 15:48:50|12672|12649|12719|12680|12719|12681|12672|12645|900
1741362540000|2025-03-07 15:49:00|12732|12681|12740|12689|12740|12689|12732|12655|8506
1741362550000|2025-03-07 15:49:10|12744|12690|12823|12730|12823|12730|12744|12690|2590
1741362560000|2025-03-07 15:49:20|12822|12749|12800|12749|12823|12756|12800|12749|536
1741362570000|2025-03-07 15:49:30||12756||12764||12764||12756|200
1741362580000|2025-03-07 15:49:40||12765||12766||12766||12765|3650
1741362590000|2025-03-07 15:49:50|12769|12768|12800|12757|12800|12769|12769|12753|13667
1741362600000|2025-03-07 15:50:00|||||||||2330
1741362610000|2025-03-07 15:50:10|12791|12755|12800|12765|12800|12765|12765|12745|4368
1741362620000|2025-03-07 15:50:20|12794|12764|12787|12750|12794|12764|12760|12750|1302
1741362630000|2025-03-07 15:50:30|12786|12745|12767|12736|12787|12745|12758|12736|1700
1741362640000|2025-03-07 15:50:40|12777|12724|12753|12727|12777|12728|12743|12721|3395
1741362650000|2025-03-07 15:50:50|12754|12752|12756|12733|12756|12752|12754|12727|3200
1741362660000|2025-03-07 15:51:00|12754|12739|12771|12734|12771|12739|12754|12733|1827
1741362670000|2025-03-07 15:51:10|12735|12733|12751|12727|12771|12733|12735|12727|2647
1741362680000|2025-03-07 15:51:20||12730||12730||12730||12730|600
1741362690000|2025-03-07 15:51:30|12753|12731|12771|12730|12771|12735|12753|12730|1800
1741362700000|2025-03-07 15:51:40|12756|12731|12756|12732|12756|12732|12756|12731|3500
1741362710000|2025-03-07 15:51:50||12733||12733||12733||12733|229
1741362720000|2025-03-07 15:52:00|12771|12755|12771|12739|12771|12755|12770|12733|1951
1741362730000|2025-03-07 15:52:10|12785|12745|12785|12753|12800|12770|12780|12739|1150
1741362740000|2025-03-07 15:52:20|12794||12794||12794||12794||550
1741362750000|2025-03-07 15:52:30||12760||12753||12761||12753|700
1741362760000|2025-03-07 15:52:40|12791||12791||12791||12791||1000
1741362770000|2025-03-07 15:52:50|12781|12751|12739|12717|12786|12755|12738|12717|13695
1741362780000|2025-03-07 15:53:00|||||||||100
1741362790000|2025-03-07 15:53:10|12734||12739||12739||12734||850
1741362800000|2025-03-07 15:53:20|12731|12716|12703|12675|12739|12716|12703|12675|3110
1741362810000|2025-03-07 15:53:30|12706|12680|12707|12676|12707|12680|12706|12675|1300
1741362820000|2025-03-07 15:53:40|12723|12682|12723|12686|12723|12686|12723|12682|500
1741362830000|2025-03-07 15:53:50||12687||12692||12692||12687|1000
1741362840000|2025-03-07 15:54:00|12733|12722|12756|12736|12756|12736|12733|12692|13587
1741362850000|2025-03-07 15:54:10|12768|12737|12792|12748|12792|12748|12768|12737|3500
1741362860000|2025-03-07 15:54:20|12757|12749|12792|12747|12792|12756|12757|12747|2900
1741362870000|2025-03-07 15:54:30|12785||12785||12785||12785||100
1741362880000|2025-03-07 15:54:40|12781|12746|12756|12731|12785|12747|12750|12726|3900
1741362890000|2025-03-07 15:54:50|12769||12772||12772||12766||600
1741362900000|2025-03-07 15:55:00|||||||||300
1741362910000|2025-03-07 15:55:10|||||||||900
1741362920000|2025-03-07 15:55:20|12752|12725|12767|12716|12772|12725|12752|12716|1815
1741362930000|2025-03-07 15:55:30|12756|12724|12756|12724|12756|12724|12756|12724|100
1741362940000|2025-03-07 15:55:40|12744|12716|12755|12698|12756|12716|12744|12698|682
1741362950000|2025-03-07 15:55:50|12740|12697|12746|12697|12749|12697|12727|12697|833
1741362960000|2025-03-07 15:56:00|12732||12739||12739||12731||577
1741362970000|2025-03-07 15:56:10|12746|12698|12755|12712|12755|12734|12746|12697|800
1741362980000|2025-03-07 15:56:20|12730|12695|12752|12698|12755|12698|12730|12691|1350
1741362990000|2025-03-07 15:56:30|||||||||500
1741363000000|2025-03-07 15:56:40|||||||||664
1741363010000|2025-03-07 15:56:50||12701||12701||12701||12701|998
1741363020000|2025-03-07 15:57:00||12718||12722||12722||12718|18612
1741363030000|2025-03-07 15:57:10|12750|12723|12752|12729|12752|12729|12728|12721|7311
1741363040000|2025-03-07 15:57:20|12732|12726|12748|12707|12752|12726|12725|12707|5833
1741363050000|2025-03-07 15:57:30|||||||||700
1741363060000|2025-03-07 15:57:40|12733|12708|12733|12705|12739|12708|12721|12691|2101
1741363070000|2025-03-07 15:57:50|12731|12691|12731|12698|12731|12730|12730|12685|3079
1741363080000|2025-03-07 15:58:00|12733|12699|12731|12706|12733|12706|12731|12699|1000
1741363090000|2025-03-07 15:58:10|12730|12707|12730|12687|12730|12707|12719|12687|1575
1741363100000|2025-03-07 15:58:20||12696||12696||12698||12696|1100
1741363110000|2025-03-07 15:58:30|12727|12685|12713|12673|12727|12685|12713|12671|1300
1741363120000|2025-03-07 15:58:40||12675||12677||12683||12675|700
1741363130000|2025-03-07 15:58:50||12684||12677||12684||12677|200
1741363140000|2025-03-07 15:59:00||12683||12680||12683||12677|700
1741363150000|2025-03-07 15:59:10|||||||||600
1741363160000|2025-03-07 15:59:20|12697|12666|12702|12652|12713|12666|12687|12645|700
1741363170000|2025-03-07 15:59:30|12700|12656|12700|12658|12700|12658|12700|12656|1100
1741363180000|2025-03-07 15:59:40||12661||12658||12661||12658|1500
1741363190000|2025-03-07 15:59:50|||||||||600
1741363200000|2025-03-07 16:00:00|12674|12656|12673|12639|12700|12656|12673|12636|1350
1741363210000|2025-03-07 16:00:10|12674|12647|12674|12652|12674|12672|12673|12647|4022
1741363220000|2025-03-07 16:00:20|12675|12655|12681|12652|12681|12655|12675|12652|200
1741363230000|2025-03-07 16:00:30|12670|12651|12662|12615|12675|12651|12634|12607|2922
1741363240000|2025-03-07 16:00:40|12661||12648||12661||12648||900
1741363250000|2025-03-07 16:00:50|12646||12641||12646||12641||600
1741363260000|2025-03-07 16:01:00|12616|12608|12639|12608|12641|12608|12616|12608|1300
1741363270000|2025-03-07 16:01:10|12637|12614|12637|12616|12637|12616|12637|12614|1361
1741363280000|2025-03-07 16:01:20|12636|12619|12633|12614|12637|12619|12632|12614|2400
1741363290000|2025-03-07 16:01:30|12631|12632|12657|12617|12657|12637|12630|12614|3569
1741363300000|2025-03-07 16:01:40||12618||12619||12619||12618|1220
1741363310000|2025-03-07 16:01:50|12651|12632|12657|12619|12657|12632|12651|12619|2300
1741363320000|2025-03-07 16:02:00|12656|12618|12641|12609|12656|12618|12630|12609|730
1741363330000|2025-03-07 16:02:10|12632|12611|12641|12602|12641|12612|12632|12602|869
1741363340000|2025-03-07 16:02:20|12628|12603|12630|12600|12641|12603|12627|12600|801
1741363350000|2025-03-07 16:02:30|12623|12590|12630|12600|12630|12600|12623|12590|701
1741363360000|2025-03-07 16:02:40||12601||12601||12601||12601|0
1741363370000|2025-03-07 16:02:50|12618|12605|12630|12619|12630|12619|12617|12601|2109
1741363380000|2025-03-07 16:03:00|12625|12605|12630|12623|12630|12625|12622|12605|17498
1741363390000|2025-03-07 16:03:10|12628|12622|12647|12628|12647|12628|12625|12610|11039
1741363400000|2025-03-07 16:03:20|12656|12647|12668|12636|12669|12647|12656|12628|500
1741363410000|2025-03-07 16:03:30|12671|12640|12682|12641|12682|12641|12671|12640|1000
1741363420000|2025-03-07 16:03:40|12684|12656|12680|12647|12684|12656|12680|12641|5000
1741363430000|2025-03-07 16:03:50||12651||12652||12652||12651|500
1741363440000|2025-03-07 16:04:00|12681|12653|12701|12669|12701|12690|12681|12653|2476
1741363450000|2025-03-07 16:04:10||12674||12674||12674||12674|2225
1741363460000|2025-03-07 16:04:20|12700|12669|12687|12655|12700|12669|12682|12654|2720
1741363470000|2025-03-07 16:04:30|12678|12660|12667|12650|12687|12660|12667|12650|400
1741363480000|2025-03-07 16:04:40|||||||||100
1741363500000|2025-03-07 16:05:00|12668|12666|12687|12651|12687|12666|12668|12650|1600
1741363510000|2025-03-07 16:05:10|12680|12650|12678|12641|12680|12650|12678|12641|700
1741363520000|2025-03-07 16:05:20|12680|12644|12680|12644|12680|12644|12680|12644|100
1741363530000|2025-03-07 16:05:30|||||||||400
1741363540000|2025-03-07 16:05:40|||||||||600
1741363550000|2025-03-07 16:05:50|12658|12641|12678|12638|12680|12641|12658|12638|960
1741363560000|2025-03-07 16:06:00|12669||12669||12669||12669||700
1741363570000|2025-03-07 16:06:10|12661|12636|12658|12634|12661|12637|12645|12634|1503
1741363580000|2025-03-07 16:06:20|12661|12628|12658|12628|12661|12628|12658|12628|1200
1741363590000|2025-03-07 16:06:30|12657|12625|12649|12625|12660|12625|12640|12625|501
1741363600000|2025-03-07 16:06:40|||||||||100
1741363610000|2025-03-07 16:06:50|12643|12626|12649|12615|12649|12626|12638|12606|4903
1741363630000|2025-03-07 16:07:10|12630|12606|12649|12608|12649|12629|12626|12600|5718
1741363640000|2025-03-07 16:07:20|12646|12609|12646|12615|12646|12615|12646|12609|10500
1741363650000|2025-03-07 16:07:30|12642|12616|12643|12627|12646|12627|12638|12616|9064
1741363660000|2025-03-07 16:07:40|12629|12628|12642|12614|12643|12628|12627|12612|3465
1741363670000|2025-03-07 16:07:50|12641|12603|12635|12600|12642|12614|12631|12600|920
1741363680000|2025-03-07 16:08:00|12629|12602|12625|12590|12635|12602|12623|12589|400
1741363690000|2025-03-07 16:08:10||12586||12589||12590||12586|100
1741363700000|2025-03-07 16:08:20|12620|12588|12620|12586|12620|12588|12620|12586|704
1741363710000|2025-03-07 16:08:30||12589||12589||12589||12589|800
1741363720000|2025-03-07 16:08:40|12619|12586|12619|12586|12619|12586|12619|12586|100
1741363730000|2025-03-07 16:08:50|12617|12587|12596|12574|12617|12587|12596|12574|2100
1741363740000|2025-03-07 16:09:00|12597|12595|12619|12590|12619|12599|12596|12574|6653
1741363750000|2025-03-07 16:09:10|||||||||800
1741363760000|2025-03-07 16:09:20|12618|12589|12617|12585|12618|12589|12602|12585|1216
1741363770000|2025-03-07 16:09:30|12600|12583|12617|12583|12617|12583|12600|12578|1286
1741363780000|2025-03-07 16:09:40|12598|12578|12617|12578|12617|12578|12598|12578|200
1741363790000|2025-03-07 16:09:50|||||||||100
1741363800000|2025-03-07 16:10:00||12579||12580||12580||12579|300
1741363810000|2025-03-07 16:10:10|12598|12579|12577|12561|12617|12579|12577|12561|1602
1741363820000|2025-03-07 16:10:20|||||||||600
1741363830000|2025-03-07 16:10:30|12599|12562|12595|12564|12606|12576|12595|12562|1100
1741363860000|2025-03-07 16:11:00|||||||||100
1741363870000|2025-03-07 16:11:10|12571||12595||12595||12571||1581
1741363880000|2025-03-07 16:11:20|12596|12570|12620|12598|12620|12598|12596|12570|2866
1741363890000|2025-03-07 16:11:30|12618|12597|12619|12591|12620|12597|12594|12591|1505
1741363900000|2025-03-07 16:11:40|||||||||100
1741363910000|2025-03-07 16:11:50||12592||12592||12592||12592|100
1741363920000|2025-03-07 16:12:00|12618|12591|12609|12583|12618|12591|12592|12583|600
1741363930000|2025-03-07 16:12:10|12584|12580|12593|12570|12609|12580|12572|12570|1700
1741363940000|2025-03-07 16:12:20|12592|12564|12592|12566|12593|12576|12577|12564|1470
1741363950000|2025-03-07 16:12:30|||||||||100
1741363960000|2025-03-07 16:12:40|||||||||1300
1741363970000|2025-03-07 16:12:50|12575||12592||12592||12575||1100
1741363980000|2025-03-07 16:13:00|||||||||900
1741363990000|2025-03-07 16:13:10||12571||12571||12571||12571|300
1741364000000|2025-03-07 16:13:20|||||||||100
1741364010000|2025-03-07 16:13:30|||||||||132
1741364020000|2025-03-07 16:13:40||12573||12573||12573||12573|590
1741364030000|2025-03-07 16:13:50|||||||||100
1741364040000|2025-03-07 16:14:00|12590|12589|12599|12577|12600|12589|12590|12573|7477
1741364050000|2025-03-07 16:14:10|12600|12578|12603|12586|12603|12586|12600|12578|1960
1741364060000|2025-03-07 16:14:20|||||||||566
1741364070000|2025-03-07 16:14:30|12607|12595|12609|12595|12609|12595|12607|12595|1529
1741364080000|2025-03-07 16:14:40|||||||||1150
1741364090000|2025-03-07 16:14:50|||||||||700
1741364100000|2025-03-07 16:15:00|12601|12600|12607|12582|12609|12601|12600|12582|4731
1741364110000|2025-03-07 16:15:10|12600|12577|12585|12566|12607|12577|12585|12566|1868
1741364120000|2025-03-07 16:15:20|12595|12585|12595|12566|12595|12585|12595|12566|500
1741364130000|2025-03-07 16:15:30|12596|12583|12609|12583|12609|12583|12596|12570|2080
1741364140000|2025-03-07 16:15:40|12584|12577|12605|12566|12607|12577|12584|12566|1200
1741364150000|2025-03-07 16:15:50|12602|12565|12582|12565|12602|12565|12582|12565|710
1741364160000|2025-03-07 16:16:00|12581|12564|12581|12552|12581|12564|12581|12552|830
1741364170000|2025-03-07 16:16:10|12570|12560|12569|12552|12570|12560|12569|12552|1815
1741364180000|2025-03-07 16:16:20|12561|12550|12561|12524|12561|12550|12561|12523|1966
1741364190000|2025-03-07 16:16:30||12525||12525||12525||12525|1200
1741364200000|2025-03-07 16:16:40|12541|12524|12561|12524|12561|12528|12541|12523|800
1741364210000|2025-03-07 16:16:50||12526||12531||12531||12526|1832
1741364220000|2025-03-07 16:17:00||12532||12532||12532||12532|1000
1741364230000|2025-03-07 16:17:10|||||||||1962
1741364240000|2025-03-07 16:17:20|12545|12531|12540|12521|12554|12531|12540|12520|2501
1741364250000|2025-03-07 16:17:30|12541|12525|12554|12535|12559|12539|12541|12521|2663
1741364260000|2025-03-07 16:17:40||12536||12536||12536||12536|1716
1741364270000|2025-03-07 16:17:50|12546|12535|12554|12536|12554|12545|12546|12535|1200
1741364280000|2025-03-07 16:18:00|12553|12550|12550|12538|12554|12550|12550|12536|4455
1741364290000|2025-03-07 16:18:10|12538|12536|12550|12528|12550|12536|12538|12528|1341
1741364300000|2025-03-07 16:18:20|12549|12524|12549|12524|12549|12524|12549|12524|529
1741364310000|2025-03-07 16:18:30|12545|12520|12524|12503|12549|12520|12500|12495|37063
1741364320000|2025-03-07 16:18:40||12504||12504||12504||12504|438
1741364330000|2025-03-07 16:18:50|12514|12506|12522|12495|12524|12506|12514|12487|3868
1741364340000|2025-03-07 16:19:00|12514|12485|12502|12484|12514|12495|12493|12484|1750
1741364350000|2025-03-07 16:19:10|12517|12501|12517|12501|12517|12501|12517|12484|5068
1741364360000|2025-03-07 16:19:20|12505||12517||12517||12505||200
1741364370000|2025-03-07 16:19:30|12520||12520||12520||12520||0
1741364380000|2025-03-07 16:19:40|||||||||560
1741364390000|2025-03-07 16:19:50|||||||||600
1741364400000|2025-03-07 16:20:00|12522|12502|12533|12513|12533|12513|12522|12502|1203
1741364410000|2025-03-07 16:20:10|12519|12509|12533|12509|12533|12513|12514|12509|3397
1741364420000|2025-03-07 16:20:20|||||||||100
1741364430000|2025-03-07 16:20:30|12510|12504|12533|12504|12533|12504|12510|12504|1807
1741364440000|2025-03-07 16:20:40|||||||||100
1741364450000|2025-03-07 16:20:50||12505||12505||12505||12505|700
1741364470000|2025-03-07 16:21:10|12530|12501|12509|12489|12530|12501|12509|12489|1700
1741364480000|2025-03-07 16:21:20|12523||12505||12523||12505||300
1741364490000|2025-03-07 16:21:30|12523|12490|12517|12493|12523|12493|12513|12490|3320
1741364500000|2025-03-07 16:21:40|12515|12498|12523|12498|12523|12498|12500|12498|2800
1741364510000|2025-03-07 16:21:50|12521|12499|12521|12499|12521|12499|12521|12499|1200
1741364520000|2025-03-07 16:22:00|12520||12520||12520||12520||200
1741364540000|2025-03-07 16:22:20|||||||||500
1741364550000|2025-03-07 16:22:30|12512|12500|12523|12504|12523|12504|12512|12499|1902
1741364560000|2025-03-07 16:22:40|12525|12511|12525|12511|12525|12511|12525|12511|1000
1741364570000|2025-03-07 16:22:50|12512|12504|12525|12504|12525|12504|12505|12503|4037
1741364580000|2025-03-07 16:23:00|12520|12505|12525|12505|12525|12505|12520|12505|971
1741364590000|2025-03-07 16:23:10|||||||||1700
1741364600000|2025-03-07 16:23:20|12526|12506|12528|12517|12528|12524|12526|12506|1866
1741364610000|2025-03-07 16:23:30|12527|12513|12528|12513|12528|12513|12517|12513|1400
1741364620000|2025-03-07 16:23:40|12527||12527||12527||12527||800
1741364630000|2025-03-07 16:23:50|||||||||400
1741364640000|2025-03-07 16:24:00|||||||||400
1741364650000|2025-03-07 16:24:10|12513|12512|12527|12512|12527|12512|12513|12512|1100
1741364660000|2025-03-07 16:24:20|12526||12526||12526||12526||600
1741364670000|2025-03-07 16:24:30|12527|12505|12525|12505|12527|12505|12525|12505|636
1741364680000|2025-03-07 16:24:40|12511|12500|12518|12494|12525|12500|12507|12494|2200
1741364690000|2025-03-07 16:24:50|12508|12489|12497|12483|12508|12489|12497|12483|900
1741364700000|2025-03-07 16:25:00||12473||12475||12475||12472|200
1741364710000|2025-03-07 16:25:10||12476||12476||12476||12476|900
1741364720000|2025-03-07 16:25:20||12483||12483||12483||12483|1374
1741364730000|2025-03-07 16:25:30|12496|12475|12479|12445|12497|12475|12462|12441|4185
1741364740000|2025-03-07 16:25:40|12478|12450|12475|12445|12479|12450|12465|12439|400
1741364750000|2025-03-07 16:25:50|12474||12473||12475||12473||1080
1741364760000|2025-03-07 16:26:00|12463|12439|12444|12414|12463|12439|12439|12414|2593
1741364770000|2025-03-07 16:26:10|12443|12409|12438|12409|12443|12415|12431|12409|1300
1741364780000|2025-03-07 16:26:20|12410|12410|12434|12405|12438|12410|12410|12405|9700
1741364800000|2025-03-07 16:26:40|12432|12402|12421|12387|12432|12402|12404|12386|2111
1741364810000|2025-03-07 16:26:50|12419|12390|12419|12390|12419|12400|12419|12390|1700
1741364820000|2025-03-07 16:27:00||12391||12392||12392||12391|600
1741364830000|2025-03-07 16:27:10|12420|12396|12434|12410|12434|12419|12419|12396|3540
1741364840000|2025-03-07 16:27:20|||||||||800
1741364850000|2025-03-07 16:27:30||12411||12414||12414||12411|705
1741364860000|2025-03-07 16:27:40||12415||12415||12418||12415|788
1741364870000|2025-03-07 16:27:50|12419|12418|12415|12398|12434|12418|12415|12398|2300
1741364880000|2025-03-07 16:28:00|12417|12399|12434|12412|12434|12412|12417|12398|1600
1741364890000|2025-03-07 16:28:10|||||||||900
1741364900000|2025-03-07 16:28:20|12413|12411|12429|12398|12434|12411|12413|12398|1076
1741364910000|2025-03-07 16:28:30|12428||12426||12428||12426||0
1741364920000|2025-03-07 16:28:40|12425|12397|12404|12385|12425|12397|12404|12385|977
1741364930000|2025-03-07 16:28:50|12399|12377|12398|12363|12399|12377|12398|12363|6128
1741364940000|2025-03-07 16:29:00||12364||12364||12364||12363|700
1741364950000|2025-03-07 16:29:10|12397|12363|12398|12364|12398|12364|12388|12363|400
1741364960000|2025-03-07 16:29:20|12386|12365|12398|12366|12398|12370|12382|12365|419
1741364970000|2025-03-07 16:29:30||12363||12366||12366||12363|0
1741364980000|2025-03-07 16:29:40||12367||12368||12368||12367|0
1741364990000|2025-03-07 16:29:50||12369||12369||12369||12369|320
1741365000000|2025-03-07 16:30:00|12399|12370|12404|12379|12405|12397|12380|12368|3382
1741365010000|2025-03-07 16:30:10|12402|12370|12392|12370|12402|12370|12391|12370|1900
1741365020000|2025-03-07 16:30:20||12372||12372||12372||12372|602
1741365030000|2025-03-07 16:30:30|12391||12386||12391||12386||949
1741365040000|2025-03-07 16:30:40|12385|12368|12384|12368|12386|12368|12373|12368|900
1741365050000|2025-03-07 16:30:50|12379|12367|12376|12345|12382|12367|12359|12345|2464
1741365060000|2025-03-07 16:31:00|12375||12375||12376||12375||1000
1741365070000|2025-03-07 16:31:10|12374||12374||12374||12374||500
1741365080000|2025-03-07 16:31:20|12375|12347|12375|12347|12375|12347|12375|12347|900
1741365090000|2025-03-07 16:31:30|||||||||200
1741365100000|2025-03-07 16:31:40|12368|12346|12367|12341|12375|12346|12361|12341|5260
1741365110000|2025-03-07 16:31:50|12362|12342|12362|12341|12367|12342|12357|12341|1500
1741365120000|2025-03-07 16:32:00||12342||12342||12342||12342|300
1741365130000|2025-03-07 16:32:10|12361|12341|12350|12342|12362|12342|12350|12341|1766
1741365140000|2025-03-07 16:32:20||12341||12336||12341||12336|4730
1741365150000|2025-03-07 16:32:30|||||||||1525
1741365160000|2025-03-07 16:32:40|12337|12330|12350|12329|12350|12330|12337|12320|5224
1741365170000|2025-03-07 16:32:50|12346|12321|12350|12320|12350|12332|12346|12320|1725
1741365180000|2025-03-07 16:33:00||12318||12319||12320||12318|1995
1741365190000|2025-03-07 16:33:10|12351|12327|12360|12319|12361|12328|12351|12319|7636
1741365200000|2025-03-07 16:33:20|12355|12320|12357|12337|12361|12337|12355|12320|4377
1741365210000|2025-03-07 16:33:30|||||||||1825
1741365220000|2025-03-07 16:33:40||12319||12324||12324||12319|1579
1741365230000|2025-03-07 16:33:50|12356|12325|12356|12325|12356|12325|12356|12325|0
1741365240000|2025-03-07 16:34:00|12355|12324|12356|12325|12356|12325|12347|12324|800
1741365250000|2025-03-07 16:34:10||12324||12325||12325||12324|600
1741365260000|2025-03-07 16:34:20|||||||||100
1741365270000|2025-03-07 16:34:30|12350|12324|12347|12315|12350|12324|12338|12315|2525
1741365280000|2025-03-07 16:34:40|12331|12312|12322|12296|12331|12313|12303|12296|4121
1741365290000|2025-03-07 16:34:50|12315||12329||12329||12315||1100
1741365300000|2025-03-07 16:35:00|||||||||1800
1741365310000|2025-03-07 16:35:10|||||||||8345
1741365320000|2025-03-07 16:35:20|12328|12294|12324|12294|12328|12295|12324|12294|1306
1741365330000|2025-03-07 16:35:30||12299||12303||12303||12294|702
1741365340000|2025-03-07 16:35:40|12318|12304|12324|12300|12324|12307|12314|12299|1830
1741365350000|2025-03-07 16:35:50|12321|12299|12324|12294|12324|12299|12303|12284|2181
1741365360000|2025-03-07 16:36:00||12300||12300||12300||12300|1200
1741365370000|2025-03-07 16:36:10|12321|12294|12320|12291|12322|12294|12320|12287|1890
1741365380000|2025-03-07 16:36:20|||||||||600
1741365390000|2025-03-07 16:36:30||12287||12267||12287||12267|500
1741365400000|2025-03-07 16:36:40|12313|12268|12313|12268|12313|12268|12313|12268|300
1741365410000|2025-03-07 16:36:50|12302|12269|12297|12268|12312|12269|12297|12268|1050
1741365420000|2025-03-07 16:37:00|||||||||1600
1741365430000|2025-03-07 16:37:10|12296||12295||12296||12295||500
1741365440000|2025-03-07 16:37:20|12285|12264|12286|12251|12295|12264|12285|12251|908
1741365450000|2025-03-07 16:37:30||12252||12252||12252||12252|499
1741365460000|2025-03-07 16:37:40|12272|12251|12276|12248|12286|12255|12251|12233|9956
1741365470000|2025-03-07 16:37:50|||||||||100
1741365480000|2025-03-07 16:38:00|||||||||500
1741365490000|2025-03-07 16:38:10|12275||12275||12275||12263||1197
1741365500000|2025-03-07 16:38:20|||||||||600
1741365510000|2025-03-07 16:38:30||12249||12254||12254||12249|2429
1741365520000|2025-03-07 16:38:40||12255||12255||12262||12255|860
1741365530000|2025-03-07 16:38:50|12274|12258|12274|12262|12275|12267|12268|12258|4888
1741365540000|2025-03-07 16:39:00|12275|12267|12295|12279|12295|12284|12275|12262|5810
1741365550000|2025-03-07 16:39:10|12286|12276|12295|12274|12295|12276|12286|12270|1400
1741365560000|2025-03-07 16:39:20|12293|12273|12292|12267|12293|12273|12290|12267|1600
1741365570000|2025-03-07 16:39:30||12268||12268||12268||12268|900
1741365580000|2025-03-07 16:39:40|12290|12269|12292|12270|12292|12270|12289|12269|5009
1741365590000|2025-03-07 16:39:50|12290|12267|12270|12263|12290|12269|12270|12263|3565
1741365600000|2025-03-07 16:40:00|12264|12262|12274|12249|12288|12269|12254|12229|7010
1741365610000|2025-03-07 16:40:10|||||||||750
1741365630000|2025-03-07 16:40:30|12271|12248|12271|12242|12271|12248|12271|12242|620
1741365640000|2025-03-07 16:40:40|12266|12243|12271|12243|12271|12243|12255|12243|804
1741365650000|2025-03-07 16:40:50|12257|12242|12260|12231|12271|12242|12257|12230|14900
1741365660000|2025-03-07 16:41:00|12257|12229|12257|12224|12257|12229|12257|12223|803
1741365670000|2025-03-07 16:41:10||12227||12228||12228||12224|100
1741365690000|2025-03-07 16:41:30|||||||||820
1741365700000|2025-03-07 16:41:40|12256|12229|12255|12230|12256|12230|12255|12229|400
1741365710000|2025-03-07 16:41:50|12243|12229|12255|12230|12255|12231|12243|12229|716
1741365720000|2025-03-07 16:42:00|12254|12229|12230|12212|12254|12229|12230|12212|1150
1741365730000|2025-03-07 16:42:10|12240|12216|12250|12229|12253|12229|12230|12216|2187
1741365740000|2025-03-07 16:42:20|12255|12233|12260|12234|12260|12253|12250|12233|4122
1741365750000|2025-03-07 16:42:30|||||||||600
1741365760000|2025-03-07 16:42:40|12247|12233|12247|12216|12247|12233|12246|12216|300
1741365770000|2025-03-07 16:42:50|12240|12215|12226|12213|12247|12215|12226|12213|642
1741365780000|2025-03-07 16:43:00|12213|12206|12220|12200|12226|12206|12213|12200|2188
1741365790000|2025-03-07 16:43:10|||||||||2410
1741365800000|2025-03-07 16:43:20|12200|12194|12220|12195|12220|12195|12200|12189|909
1741365810000|2025-03-07 16:43:30|||||||||830
1741365820000|2025-03-07 16:43:40|12217||12220||12220||12200||600
1741365830000|2025-03-07 16:43:50|12215|12199|12226|12206|12226|12206|12215|12195|2861
1741365840000|2025-03-07 16:44:00|12227|12212|12259|12247|12261|12250|12227|12212|10086
1741365850000|2025-03-07 16:44:10|12261|12253|12261|12247|12261|12253|12261|12247|2717
1741365860000|2025-03-07 16:44:20|||||||||1300
1741365870000|2025-03-07 16:44:30|12255|12242|12252|12240|12255|12242|12252|12240|710
1741365880000|2025-03-07 16:44:40|12254|12241|12261|12241|12261|12241|12254|12241|1000
1741365890000|2025-03-07 16:44:50||12248||12248||12248||12248|410
1741365900000|2025-03-07 16:45:00|12256|12241|12245|12228|12261|12241|12245|12228|1900
1741365910000|2025-03-07 16:45:10|12250|12230|12261|12236|12261|12236|12250|12230|1284
1741365920000|2025-03-07 16:45:20|12259|12237|12254|12224|12259|12238|12252|12224|1162
1741365930000|2025-03-07 16:45:30|12252||12252||12252||12252||2500
1741365940000|2025-03-07 16:45:40||12222||12217||12222||12216|260
1741365950000|2025-03-07 16:45:50|12247||12243||12247||12243||400
1741365960000|2025-03-07 16:46:00|12236|12216|12243|12215|12243|12216|12236|12207|1600
1741365970000|2025-03-07 16:46:10||12207||12208||12208||12207|200
1741365980000|2025-03-07 16:46:20|12242||12242||12243||12242||0
1741365990000|2025-03-07 16:46:30||12209||12218||12218||12209|800
1741366000000|2025-03-07 16:46:40|12243|12222|12259|12222|12260|12230|12243|12218|3301
1741366010000|2025-03-07 16:46:50||12224||12234||12234||12224|2494
1741366020000|2025-03-07 16:47:00|12254|12233|12247|12220|12259|12233|12247|12220|741
1741366030000|2025-03-07 16:47:10|12244|12217|12237|12204|12244|12217|12237|12194|1220
1741366040000|2025-03-07 16:47:20|12230|12199|12238|12207|12238|12207|12230|12199|2209
1741366050000|2025-03-07 16:47:30|12236|12208|12236|12209|12236|12209|12236|12208|344
1741366060000|2025-03-07 16:47:40|12230|12211|12236|12211|12236|12211|12229|12211|800
1741366070000|2025-03-07 16:47:50|12235|12212|12235|12212|12235|12212|12235|12212|2300
1741366080000|2025-03-07 16:48:00|12220|12213|12235|12213|12235|12226|12220|12213|3831
1741366090000|2025-03-07 16:48:10|12218|12212|12235|12206|12235|12212|12218|12194|900
1741366100000|2025-03-07 16:48:20|12234|12204|12228|12194|12234|12206|12228|12194|400
1741366110000|2025-03-07 16:48:30|12219|12192|12218|12192|12219|12192|12218|12192|898
1741366120000|2025-03-07 16:48:40|12216|12189|12216|12180|12218|12189|12204|12180|2523
1741366130000|2025-03-07 16:48:50||12181||12181||12181||12181|200
1741366140000|2025-03-07 16:49:00|12204||12204||12204||12204||3110
1741366150000|2025-03-07 16:49:10|12188|12180|12203|12171|12204|12182|12188|12171|3751
1741366160000|2025-03-07 16:49:20|12199|12172|12198|12168|12199|12172|12192|12160|307
1741366170000|2025-03-07 16:49:30|12199|12169|12198|12186|12203|12186|12198|12168|6294
1741366180000|2025-03-07 16:49:40|12203||12203||12203||12203||1403
1741366190000|2025-03-07 16:49:50||12185||12185||12185||12184|2082
1741366200000|2025-03-07 16:50:00|12190|12184|12190|12172|12190|12184|12190|12172|3489
1741366210000|2025-03-07 16:50:10|12177|12170|12184|12157|12186|12170|12177|12157|915
1741366220000|2025-03-07 16:50:20|12186|12152|12154|12135|12186|12152|12154|12135|1193
1741366230000|2025-03-07 16:50:30|12153|12134|12172|12145|12172|12145|12148|12134|3015
1741366240000|2025-03-07 16:50:40|12171|12143|12170|12136|12172|12143|12151|12132|1047
1741366250000|2025-03-07 16:50:50|12164|12134|12166|12133|12170|12141|12164|12133|500
1741366260000|2025-03-07 16:51:00||12134||12145||12145||12134|939
1741366270000|2025-03-07 16:51:10|||||||||300
1741366280000|2025-03-07 16:51:20|12155|12143|12165|12129|12166|12143|12155|12129|2301
1741366290000|2025-03-07 16:51:30||12134||12142||12142||12129|200
1741366300000|2025-03-07 16:51:40|||||||||400
1741366310000|2025-03-07 16:51:50|12164|12135|12164|12136|12164|12136|12164|12129|14234
1741366320000|2025-03-07 16:52:00|12165|12137|12176|12152|12178|12152|12164|12136|3430
1741366330000|2025-03-07 16:52:10|12170||12177||12177||12170||700
1741366340000|2025-03-07 16:52:20|12173|12151|12156|12132|12173|12151|12156|12132|2301
1741366350000|2025-03-07 16:52:30|12155|12140|12156|12130|12156|12140|12147|12129|450
1741366360000|2025-03-07 16:52:40|12153|12129|12148|12120|12153|12129|12129|12120|3149
1741366370000|2025-03-07 16:52:50|12149|12122|12146|12122|12149|12122|12142|12122|800
1741366380000|2025-03-07 16:53:00|12131|12120|12143|12124|12146|12124|12131|12120|1600
1741366390000|2025-03-07 16:53:10||12121||12121||12124||12121|666
1741366400000|2025-03-07 16:53:20||12122||12122||12122||12122|200
1741366410000|2025-03-07 16:53:30|12130|12128|12140|12110|12143|12128|12130|12109|2416
1741366420000|2025-03-07 16:53:40|12137|12115|12137|12104|12137|12119|12137|12104|600
1741366430000|2025-03-07 16:53:50|12134|12105|12129|12106|12134|12107|12129|12105|600
1741366440000|2025-03-07 16:54:00|12127|12104|12150|12136|12150|12136|12127|12104|8007
1741366450000|2025-03-07 16:54:10|12141|12135|12144|12112|12150|12135|12137|12112|5419
1741366460000|2025-03-07 16:54:20|12146|12110|12146|12115|12146|12115|12146|12110|0
1741366470000|2025-03-07 16:54:30|12145|12116|12146|12117|12146|12117|12141|12116|500
1741366480000|2025-03-07 16:54:40|12141||12140||12141||12140||600
1741366490000|2025-03-07 16:54:50|12135|12118|12165|12138|12165|12150|12135|12118|8800
1741366500000|2025-03-07 16:55:00|12164|12153|12164|12133|12164|12153|12164|12132|1700
1741366510000|2025-03-07 16:55:10|12163||12162||12163||12162||200
1741366520000|2025-03-07 16:55:20|12150||12150||12150||12150||800
1741366530000|2025-03-07 16:55:30||12134||12133||12134||12133|2642
1741366540000|2025-03-07 16:55:40|12163|12134|12163|12136|12163|12136|12163|12134|2039
1741366550000|2025-03-07 16:55:50|||||||||1300
1741366560000|2025-03-07 16:56:00||12139||12146||12150||12139|2602
1741366570000|2025-03-07 16:56:10|12161|12153|12163|12146|12163|12153|12157|12146|1095
1741366580000|2025-03-07 16:56:20|12162|12140|12163|12143|12163|12144|12162|12140|1400
1741366590000|2025-03-07 16:56:30|12161|12144|12163|12136|12163|12144|12156|12135|1000
1741366600000|2025-03-07 16:56:40|12161|12137|12161|12137|12161|12146|12161|12137|600
1741366610000|2025-03-07 16:56:50||12138||12138||12138||12138|400
1741366620000|2025-03-07 16:57:00|12156|12137|12141|12116|12156|12137|12141|12116|2441
1741366630000|2025-03-07 16:57:10|12139|12115|12131|12104|12139|12115|12122|12104|300
1741366640000|2025-03-07 16:57:20|12125|12105|12131|12105|12131|12105|12125|12105|1000
1741366650000|2025-03-07 16:57:30||12104||12105||12105||12104|100
1741366660000|2025-03-07 16:57:40||12110||12110||12110||12110|716
1741366670000|2025-03-07 16:57:50||12111||12111||12113||12111|3009
1741366680000|2025-03-07 16:58:00|||||||||1752
1741366690000|2025-03-07 16:58:10|12127|12110|12131|12112|12131|12112|12113|12110|5406
1741366700000|2025-03-07 16:58:20|12132|12130|12137|12126|12139|12130|12132|12112|2574
1741366710000|2025-03-07 16:58:30|12133|12119|12133|12119|12139|12119|12133|12119|2444
1741366720000|2025-03-07 16:58:40||12120||12120||12120||12120|1192
1741366730000|2025-03-07 16:58:50|12127|12119|12122|12100|12127|12119|12112|12100|1947
1741366740000|2025-03-07 16:59:00|12123|12101|12122|12103|12123|12103|12122|12101|654
1741366750000|2025-03-07 16:59:10||12102||12103||12103||12102|1400
1741366760000|2025-03-07 16:59:20||12104||12104||12104||12103|1615
1741366770000|2025-03-07 16:59:30|12123|12105|12128|12114|12138|12114|12123|12105|4108
1741366780000|2025-03-07 16:59:40||12115||12115||12115||12115|348
1741366790000|2025-03-07 16:59:50|12129|12123|12140|12120|12140|12126|12129|12115|4856
1741366800000|2025-03-07 17:00:00|12145|12136|12161|12141|12161|12141|12140|12120|3200
1741366810000|2025-03-07 17:00:10|12154|12138|12161|12138|12161|12138|12154|12137|1427
1741366820000|2025-03-07 17:00:20|12175|12141|12175|12151|12175|12151|12175|12141|1060
1741366830000|2025-03-07 17:00:30|12184|12157|12196|12173|12206|12173|12184|12152|2322
1741366840000|2025-03-07 17:00:40|12200|12174|12206|12186|12206|12186|12200|12174|1568
1741366850000|2025-03-07 17:00:50|12199|12187|12206|12177|12206|12187|12199|12177|2490
1741366860000|2025-03-07 17:01:00|12205|12178|12186|12160|12205|12179|12175|12160|2348
1741366870000|2025-03-07 17:01:10|12180|12158|12186|12151|12186|12160|12172|12151|600
1741366880000|2025-03-07 17:01:20||12152||12158||12158||12152|800
1741366890000|2025-03-07 17:01:30||12159||12162||12162||12159|100
1741366900000|2025-03-07 17:01:40|12180|12163|12180|12157|12186|12164|12180|12156|700
1741366910000|2025-03-07 17:01:50||12156||12156||12157||12156|700
1741366920000|2025-03-07 17:02:00|12168|12151|12180|12151|12180|12152|12168|12151|800
1741366930000|2025-03-07 17:02:10||12157||12158||12158||12157|875
1741366940000|2025-03-07 17:02:20||12161||12161||12161||12161|0
1741366950000|2025-03-07 17:02:30|12181|12166|12206|12184|12209|12184|12181|12161|2346
1741366960000|2025-03-07 17:02:40||12185||12188||12188||12185|800
1741366970000|2025-03-07 17:02:50|||||||||2100
1741366980000|2025-03-07 17:03:00|12198|12190|12206|12192|12206|12192|12195|12188|6100
1741366990000|2025-03-07 17:03:10|12209|12193|12238|12213|12238|12213|12209|12193|1500
1741367000000|2025-03-07 17:03:20|12248|12214|12241|12217|12252|12217|12241|12214|2376
1741367010000|2025-03-07 17:03:30|12252|12221|12258|12232|12262|12232|12252|12221|2939
1741367020000|2025-03-07 17:03:40||12237||12242||12242||12237|2163
1741367030000|2025-03-07 17:03:50|12251|12241|12258|12239|12258|12241|12251|12231|2900
1741367040000|2025-03-07 17:04:00|12263|12243|12271|12239|12279|12243|12263|12239|978
1741367050000|2025-03-07 17:04:10|12264|12244|12264|12244|12270|12247|12264|12244|695
1741367060000|2025-03-07 17:04:20||12250||12250||12250||12250|2098
1741367070000|2025-03-07 17:04:30|12258|12244|12254|12233|12264|12244|12254|12233|1400
1741367080000|2025-03-07 17:04:40|12249|12226|12224|12194|12254|12226|12224|12194|1100
1741367090000|2025-03-07 17:04:50|12225|12204|12212|12197|12225|12208|12205|12192|1820
1741367100000|2025-03-07 17:05:00|12217|12193|12235|12219|12239|12221|12217|12193|2812
1741367110000|2025-03-07 17:05:10|||||||||500
1741367120000|2025-03-07 17:05:20|12244|12224|12244|12224|12244|12224|12244|12224|500
1741367130000|2025-03-07 17:05:30|12241|12223|12244|12223|12244|12223|12241|12223|790
1741367140000|2025-03-07 17:05:40|12238|12219|12239|12212|12244|12219|12232|12212|1708
1741367150000|2025-03-07 17:05:50||12206||12206||12213||12206|200
1741367160000|2025-03-07 17:06:00|12237||12233||12237||12233||100
1741367170000|2025-03-07 17:06:10|12228|12211|12228|12206|12228|12223|12228|12206|1086
1741367180000|2025-03-07 17:06:20|12223|12215|12220|12206|12228|12217|12220|12206|1341
1741367190000|2025-03-07 17:06:30|12219|12210|12228|12206|12228|12218|12219|12206|1447
1741367200000|2025-03-07 17:06:40|12221|12207|12228|12220|12228|12220|12221|12206|4486
1741367210000|2025-03-07 17:06:50|12227|12216|12228|12208|12228|12222|12226|12206|2900
1741367220000|2025-03-07 17:07:00|12226|12220|12211|12181|12226|12220|12211|12181|4269
1741367230000|2025-03-07 17:07:10|||||||||700
1741367240000|2025-03-07 17:07:20||12188||12189||12189||12181|300
1741367250000|2025-03-07 17:07:30|12212|12190|12226|12200|12228|12200|12212|12190|785
1741367260000|2025-03-07 17:07:40|12218|12192|12218|12192|12218|12200|12214|12192|450
1741367280000|2025-03-07 17:08:00|12214|12187|12214|12185|12218|12187|12214|12176|680
1741367290000|2025-03-07 17:08:10||12188||12188||12188||12188|100
1741367300000|2025-03-07 17:08:20|12215|12189|12216|12202|12226|12204|12215|12187|612
1741367310000|2025-03-07 17:08:30||12187||12184||12189||12183|400
1741367320000|2025-03-07 17:08:40|||||||||500
1741367330000|2025-03-07 17:08:50|12215|12173|12198|12172|12215|12185|12185|12167|8959
1741367340000|2025-03-07 17:09:00|12199|12175|12179|12149|12199|12175|12158|12130|46504
1741367350000|2025-03-07 17:09:10|12175|12142|12175|12139|12175|12149|12157|12132|2706
1741367360000|2025-03-07 17:09:20||12138||12138||12139||12138|600
1741367370000|2025-03-07 17:09:30|||||||||300
1741367380000|2025-03-07 17:09:40|||||||||520
1741367390000|2025-03-07 17:09:50||12139||12139||12139||12139|500
1741367400000|2025-03-07 17:10:00||12145||12147||12147||12145|631
1741367410000|2025-03-07 17:10:10|12176|12151|12182|12163|12182|12163|12176|12151|3277
1741367420000|2025-03-07 17:10:20|||||||||1200
1741367430000|2025-03-07 17:10:30|||||||||200
1741367440000|2025-03-07 17:10:40||12164||12165||12165||12164|900
1741367450000|2025-03-07 17:10:50|12183|12167|12194|12168|12194|12173|12183|12165|1400
1741367460000|2025-03-07 17:11:00||12169||12169||12169||12169|1075
1741367470000|2025-03-07 17:11:10|12192|12162|12181|12151|12192|12162|12181|12151|1799
1741367480000|2025-03-07 17:11:20|||||||||750
1741367490000|2025-03-07 17:11:30|12175|12152|12166|12138|12181|12158|12162|12134|2418
1741367500000|2025-03-07 17:11:40||12139||12138||12139||12138|650
1741367510000|2025-03-07 17:11:50|12165|12134|12160|12135|12166|12135|12159|12134|200
1741367520000|2025-03-07 17:12:00|12176|12141|12177|12149|12182|12149|12176|12135|1553
1741367530000|2025-03-07 17:12:10|12180||12180||12180||12180||0
1741367540000|2025-03-07 17:12:20|12172|12157|12172|12141|12180|12157|12167|12134|1150
1741367550000|2025-03-07 17:12:30|12169|12142|12166|12142|12169|12146|12166|12142|225
1741367560000|2025-03-07 17:12:40|12167|12143|12169|12143|12169|12148|12167|12143|200
1741367570000|2025-03-07 17:12:50|12168|12131|12165|12135|12169|12135|12165|12130|600
1741367580000|2025-03-07 17:13:00|12166||12166||12169||12166||200
1741367590000|2025-03-07 17:13:10|12165|12136|12165|12136|12165|12136|12165|12136|200
1741367610000|2025-03-07 17:13:30|12164||12164||12164||12163||800
1741367620000|2025-03-07 17:13:40|||||||||1000
1741367630000|2025-03-07 17:13:50|12162|12138|12164|12139|12164|12139|12162|12138|200
1741367640000|2025-03-07 17:14:00|12165|12140|12166|12144|12166|12158|12165|12139|900
1741367650000|2025-03-07 17:14:10|12170|12152|12179|12157|12179|12157|12170|12144|1842
1741367660000|2025-03-07 17:14:20|12181|12158|12182|12161|12183|12161|12181|12158|100
1741367670000|2025-03-07 17:14:30|12183||12175||12183||12164||700
1741367680000|2025-03-07 17:14:40|12184|12162|12189|12162|12189|12162|12184|12162|800
1741367690000|2025-03-07 17:14:50|12183|12161|12181|12154|12189|12165|12175|12150|1950
1741367700000|2025-03-07 17:15:00|||||||||100
1741367710000|2025-03-07 17:15:10|||||||||200
1741367720000|2025-03-07 17:15:20|12165|12146|12166|12136|12176|12146|12165|12136|600
1741367730000|2025-03-07 17:15:30|12165||12165||12165||12165||0
1741367740000|2025-03-07 17:15:40||12137||12137||12137||12137|1796
1741367750000|2025-03-07 17:15:50||12142||12155||12158||12142|1020
1741367760000|2025-03-07 17:16:00|12179|12153|12179|12155|12179|12155|12179|12153|500
1741367770000|2025-03-07 17:16:10|12173|12153|12174|12144|12180|12153|12173|12144|1964
1741367780000|2025-03-07 17:16:20|12173|12143|12170|12138|12173|12143|12150|12136|700
1741367790000|2025-03-07 17:16:30|12166|12137|12166|12141|12166|12141|12166|12137|100
1741367800000|2025-03-07 17:16:40|12165|12140|12159|12129|12165|12140|12150|12126|500
1741367810000|2025-03-07 17:16:50|12158|12128|12156|12120|12158|12128|12141|12119|349
1741367820000|2025-03-07 17:17:00|12142|12122|12138|12122|12142|12122|12138|12122|600
1741367830000|2025-03-07 17:17:10|||||||||400
1741367840000|2025-03-07 17:17:20|12135||12135||12135||12135||407
1741367850000|2025-03-07 17:17:30|12136||12136||12136||12136||600
1741367860000|2025-03-07 17:17:40|12130|12115|12130|12104|12130|12115|12130|12104|650
1741367870000|2025-03-07 17:17:50|12129|12101|12130|12101|12130|12101|12128|12101|1880
1741367880000|2025-03-07 17:18:00|12115|12102|12130|12102|12130|12102|12115|12102|275
1741367890000|2025-03-07 17:18:10||12105||12106||12106||12105|1200
1741367900000|2025-03-07 17:18:20|12128||12128||12128||12128||832
1741367920000|2025-03-07 17:18:40|12113|12100|12113|12100|12128|12100|12113|12100|1133
1741367930000|2025-03-07 17:18:50|12112||12112||12112||12112||700
1741367940000|2025-03-07 17:19:00|||||||||2040
1741367950000|2025-03-07 17:19:10|12110||12112||12112||12110||2659
1741367960000|2025-03-07 17:19:20|12128|12101|12128|12101|12128|12101|12128|12101|390
1741367970000|2025-03-07 17:19:30||12102||12102||12102||12102|543
1741367980000|2025-03-07 17:19:40|||||||||649
1741367990000|2025-03-07 17:19:50|||||||||975
1741368010000|2025-03-07 17:20:10|12129|12105|12130|12111|12130|12127|12129|12105|3328
1741368020000|2025-03-07 17:20:20|12133|12115|12142|12119|12142|12121|12130|12111|2448
1741368030000|2025-03-07 17:20:30|||||||||700
1741368040000|2025-03-07 17:20:40|12138|12120|12142|12110|12142|12124|12123|12110|1800
1741368050000|2025-03-07 17:20:50||12114||12114||12114||12114|0
1741368060000|2025-03-07 17:21:00|12140|12115|12138|12114|12140|12115|12138|12114|100
1741368070000|2025-03-07 17:21:10|||||||||100
1741368080000|2025-03-07 17:21:20|||||||||100
1741368090000|2025-03-07 17:21:30|12137|12115|12137|12115|12137|12115|12137|12115|100
1741368100000|2025-03-07 17:21:40|12138||12137||12145||12137||2705
1741368110000|2025-03-07 17:21:50||12117||12117||12117||12117|1000
1741368120000|2025-03-07 17:22:00|12140|12119|12145|12119|12145|12119|12140|12119|500
1741368130000|2025-03-07 17:22:10|12160|12131|12170|12136|12170|12136|12160|12131|1900
1741368150000|2025-03-07 17:22:30|12173|12143|12182|12156|12182|12156|12173|12143|300
1741368160000|2025-03-07 17:22:40||12158||12163||12164||12158|418
1741368170000|2025-03-07 17:22:50|12170|12164|12170|12147|12170|12164|12170|12147|100
1741368180000|2025-03-07 17:23:00|12174|12148|12174|12155|12175|12155|12174|12146|200
1741368190000|2025-03-07 17:23:10|12175|12156|12191|12158|12192|12158|12174|12155|100
1741368210000|2025-03-07 17:23:30|12183||12182||12183||12182||0
1741368220000|2025-03-07 17:23:40|12183|12155|12181|12151|12183|12156|12181|12151|249
1741368230000|2025-03-07 17:23:50|12180||12181||12182||12180||400
1741368240000|2025-03-07 17:24:00|12166|12142|12180|12162|12181|12163|12165|12141|366
1741368250000|2025-03-07 17:24:10|12181|12163|12181|12163|12181|12166|12180|12162|763
1741368260000|2025-03-07 17:24:20|12180|12162|12180|12162|12181|12163|12180|12162|225
1741368270000|2025-03-07 17:24:30|12181|12163|12181|12163|12181|12163|12181|12162|0
1741368280000|2025-03-07 17:24:40||12162||12163||12163||12162|0
1741368290000|2025-03-07 17:24:50|12182|12162|12181|12166|12182|12166|12181|12162|283
1741368300000|2025-03-07 17:25:00|12182|12167|12190|12175|12190|12175|12181|12166|575
1741368310000|2025-03-07 17:25:10|12185|12176|12181|12149|12185|12176|12181|12149|0
1741368320000|2025-03-07 17:25:20|12179|12148|12179|12148|12180|12149|12179|12148|210
1741368330000|2025-03-07 17:25:30|12180|12149|12175|12155|12180|12156|12175|12148|100
1741368340000|2025-03-07 17:25:40|12176|12156|12181|12162|12181|12162|12176|12148|376
1741368350000|2025-03-07 17:25:50||12161||12161||12161||12161|0
1741368360000|2025-03-07 17:26:00|12182|12162|12193|12166|12193|12166|12181|12161|1400
1741368370000|2025-03-07 17:26:10||12165||12167||12167||12165|500
1741368380000|2025-03-07 17:26:20|12192|12166|12192|12167|12192|12167|12192|12166|0
1741368390000|2025-03-07 17:26:30|12193|12169|12193|12171|12193|12172|12193|12168|389
1741368400000|2025-03-07 17:26:40|12192|12168|12183|12156|12192|12169|12183|12155|475
1741368410000|2025-03-07 17:26:50|12180|12155|12183|12156|12183|12156|12180|12155|100
1741368430000|2025-03-07 17:27:10|12184|12161|12190|12164|12190|12164|12183|12161|49746
1741368440000|2025-03-07 17:27:20|12189|12172|12189|12168|12189|12176|12189|12167|200
1741368450000|2025-03-07 17:27:30||12167||12171||12172||12167|100
1741368460000|2025-03-07 17:27:40||12170||12170||12171||12170|0
1741368470000|2025-03-07 17:27:50||12171||12170||12171||12170|0
1741368480000|2025-03-07 17:28:00||12171||12160||12171||12160|100
1741368490000|2025-03-07 17:28:10|12184|12157|12179|12149|12184|12157|12179|12145|199
1741368500000|2025-03-07 17:28:20|12180|12150|12189|12161|12189|12161|12179|12149|500
1741368510000|2025-03-07 17:28:30|12178|12160|12186|12174|12187|12175|12178|12160|813
1741368520000|2025-03-07 17:28:40|12187|12175|12188|12173|12188|12175|12186|12173|0
1741368530000|2025-03-07 17:28:50|12189|12174|12188|12168|12189|12174|12188|12168|510
1741368540000|2025-03-07 17:29:00|12189|12169|12188|12169|12189|12169|12188|12168|0
1741368550000|2025-03-07 17:29:10|12189|12168|12188|12168|12189|12168|12188|12168|359
1741368560000|2025-03-07 17:29:20|12189|12169|12189|12169|12189|12169|12188|12169|0
1741368570000|2025-03-07 17:29:30|12188|12170|12190|12173|12191|12174|12188|12170|400
1741368580000|2025-03-07 17:29:40|12191|12174|12227|12203|12227|12203|12191|12174|0
1741368590000|2025-03-07 17:29:50|12232|12202|12235|12203|12235|12203|12232|12202|200
1741368600000|2025-03-07 17:30:00|12234|12202|12220|12191|12234|12202|12210|12190|100
1741368610000|2025-03-07 17:30:10|12219|12190|12220|12195|12220|12195|12219|12190|137
1741368620000|2025-03-07 17:30:20||12200||12201||12201||12200|100
1741368630000|2025-03-07 17:30:30||12200||12201||12201||12200|0
1741368640000|2025-03-07 17:30:40||12200||12200||12201||12200|0
1741368650000|2025-03-07 17:30:50|12219|12201|12217|12193|12219|12201|12217|12191|0
1741368660000|2025-03-07 17:31:00|12218|12192|12216|12191|12218|12192|12216|12191|0
1741368670000|2025-03-07 17:31:10|12214|12193|12214|12193|12215|12193|12214|12193|2400
1741368680000|2025-03-07 17:31:20|12215|12199|12233|12200|12233|12200|12214|12199|100
1741368690000|2025-03-07 17:31:30|12232|12203|12232|12203|12233|12204|12232|12203|100
1741368700000|2025-03-07 17:31:40|12233|12204|12233|12204|12233|12204|12232|12203|100
1741368710000|2025-03-07 17:31:50|12232|12203|12222|12191|12233|12204|12216|12191|0
1741368720000|2025-03-07 17:32:00|12215|12183|12201|12185|12216|12185|12195|12183|420
1741368730000|2025-03-07 17:32:10|12200|12193|12194|12170|12201|12193|12180|12169|0
1741368740000|2025-03-07 17:32:20|12201|12169|12201|12188|12201|12188|12200|12169|0
1741368750000|2025-03-07 17:32:30|12210|12187|12229|12200|12229|12200|12204|12187|400
1741368760000|2025-03-07 17:32:40|12228|12199|12228|12199|12229|12200|12228|12199|0
1741368770000|2025-03-07 17:32:50|12229|12200|12211|12200|12229|12205|12210|12199|0
1741368780000|2025-03-07 17:33:00|12228|12203|12223|12203|12228|12203|12222|12200|189
1741368790000|2025-03-07 17:33:10|12222|12202|12222|12200|12223|12204|12210|12199|0
1741368800000|2025-03-07 17:33:20|12223|12201|12222|12200|12223|12203|12222|12200|646
1741368810000|2025-03-07 17:33:30|12223|12201|12226|12205|12226|12205|12222|12193|203
1741368820000|2025-03-07 17:33:40|12227|12206|12242|12216|12242|12216|12226|12204|2100
1741368830000|2025-03-07 17:33:50|12230|12215|12242|12216|12242|12229|12230|12215|857
1741368840000|2025-03-07 17:34:00||12215||12223||12223||12215|0
1741368850000|2025-03-07 17:34:10|12257|12222|12269|12236|12269|12236|12257|12222|581
1741368860000|2025-03-07 17:34:20|12262|12237|12262|12236|12262|12237|12262|12236|800
1741368870000|2025-03-07 17:34:30|12264|12237|12263|12249|12264|12249|12263|12237|100
1741368880000|2025-03-07 17:34:40|12262|12241|12275|12238|12275|12241|12253|12237|832
1741368890000|2025-03-07 17:34:50|12274|12237|12275|12239|12275|12239|12274|12237|313
1741368900000|2025-03-07 17:35:00|12274|12238|12262|12231|12275|12239|12258|12230|0
1741368910000|2025-03-07 17:35:10|12261|12230|12246|12220|12261|12230|12244|12217|4250
1741368920000|2025-03-07 17:35:20|12245|12219|12246|12206|12246|12219|12233|12205|100
1741368930000|2025-03-07 17:35:30|12245||12234||12246||12234||0
1741368940000|2025-03-07 17:35:40|12235|12208|12235|12209|12235|12209|12234|12208|0
1741368950000|2025-03-07 17:35:50|12234|12208|12235|12211|12235|12211|12234|12208|300
1741368960000|2025-03-07 17:36:00|12234|12210|12223|12205|12235|12211|12223|12205|0
1741368970000|2025-03-07 17:36:10|12224|12207|12245|12207|12246|12208|12223|12207|408
1741368980000|2025-03-07 17:36:20|12246|12208|12245|12207|12246|12208|12245|12207|0
1741368990000|2025-03-07 17:36:30|12246|12208|12235|12208|12246|12208|12234|12207|600
1741369000000|2025-03-07 17:36:40|12234|12207|12235|12221|12235|12222|12234|12207|775
1741369010000|2025-03-07 17:36:50|12236|12222|12235|12222|12236|12223|12225|12217|1878
1741369020000|2025-03-07 17:37:00|12249|12224|12249|12224|12249|12224|12249|12223|100
1741369030000|2025-03-07 17:37:10|12248|12213|12225|12198|12248|12218|12225|12198|0
1741369040000|2025-03-07 17:37:20||12193||12198||12198||12192|230
1741369050000|2025-03-07 17:37:30|12224|12195|12224|12199|12224|12200|12224|12192|100
1741369060000|2025-03-07 17:37:40|12225|12198|12225|12204|12225|12204|12224|12198|241
1741369070000|2025-03-07 17:37:50|12224|12203|12225|12204|12225|12204|12224|12203|0
1741369080000|2025-03-07 17:38:00|12248|12219|12248|12220|12248|12221|12248|12219|0
1741369090000|2025-03-07 17:38:10|12231|12219|12228|12212|12231|12223|12228|12212|792
1741369100000|2025-03-07 17:38:20|12229|12220|12230|12222|12231|12222|12229|12219|0
1741369110000|2025-03-07 17:38:30|12231|12223|12249|12223|12249|12224|12231|12209|563
1741369120000|2025-03-07 17:38:40||12224||12223||12224||12223|100
1741369130000|2025-03-07 17:38:50||12224||12225||12228||12224|0
1741369140000|2025-03-07 17:39:00|12231|12224|12231|12220|12231|12225|12230|12213|305
1741369150000|2025-03-07 17:39:10|12230|12219|12230|12207|12231|12220|12230|12206|100
1741369160000|2025-03-07 17:39:20|12229|12206|12224|12192|12230|12206|12224|12191|0
1741369170000|2025-03-07 17:39:30|12223|12191|12201|12179|12224|12192|12200|12175|0
1741369180000|2025-03-07 17:39:40|12200|12178|12201|12179|12201|12179|12200|12178|0
1741369190000|2025-03-07 17:39:50|12200|12178|12200|12178|12201|12179|12200|12178|389
1741369200000|2025-03-07 17:40:00|12201|12179|12201|12180|12201|12180|12200|12178|0
1741369210000|2025-03-07 17:40:10|12200|12183|12200|12183|12201|12184|12200|12183|440
1741369220000|2025-03-07 17:40:20|12201|12184|12217|12184|12219|12199|12200|12183|672
1741369230000|2025-03-07 17:40:30||12185||12189||12189||12184|786
1741369240000|2025-03-07 17:40:40|12218|12188|12217|12192|12218|12193|12217|12188|0
1741369250000|2025-03-07 17:40:50|12218|12193|12218|12193|12218|12193|12217|12192|0
1741369260000|2025-03-07 17:41:00|12217|12192|12218|12193|12218|12193|12217|12192|300
1741369270000|2025-03-07 17:41:10|12216|12180|12205|12188|12216|12189|12205|12180|200
1741369280000|2025-03-07 17:41:20|12206|12189|12205|12180|12206|12189|12190|12180|100
1741369290000|2025-03-07 17:41:30|12206|12181|12201|12179|12206|12181|12201|12179|0
1741369300000|2025-03-07 17:41:40|12200|12180|12200|12180|12200|12180|12200|12175|0
1741369310000|2025-03-07 17:41:50|12201|12179|12213|12197|12213|12198|12201|12179|550
1741369320000|2025-03-07 17:42:00||12196||12197||12197||12196|323
1741357800000|2025-03-07 14:30:00|12989|12847|13111|12900|13122|12995|12989|12836|637
1741357810000|2025-03-07 14:30:10|13071|12903|13120|12923|13120|12923|13071|12903|786
1741357820000|2025-03-07 14:30:20|13100|12893|13069|12950|13100|13008|13008|12893|37561
1741357830000|2025-03-07 14:30:30|||||||||200
1741357840000|2025-03-07 14:30:40|13044|12951|13043|12951|13044|12951|13043|12951|1350
1741357850000|2025-03-07 14:30:50|||||||||100
1741357870000|2025-03-07 14:31:10|13027||13025||13027||13025||0
1741357880000|2025-03-07 14:31:20|12988|12973|13027|12980|13027|12983|12988|12973|878
1741357890000|2025-03-07 14:31:30||12981||12981||12981||12981|355
1741357920000|2025-03-07 14:32:00||12975||12976||12976||12975|600
1741357930000|2025-03-07 14:32:10|||||||||600
1741357940000|2025-03-07 14:32:20|13038|13005|13046|12976|13046|13016|13038|12976|647
1741357950000|2025-03-07 14:32:30||12977||12975||12977||12975|0
1741357960000|2025-03-07 14:32:40||12976||12976||12976||12976|0
1741357970000|2025-03-07 14:32:50||13000||13001||13001||13000|0
1741357980000|2025-03-07 14:33:00|13069|13006|13069|13001|13069|13017|13069|13001|627
1741358000000|2025-03-07 14:33:20|13068|13006|13068|13006|13068|13007|13068|13006|100
1741358010000|2025-03-07 14:33:30|13067|13000|13007|12951|13067|13000|13007|12950|3218
1741358020000|2025-03-07 14:33:40||13000||12952||13000||12951|1500
1741358030000|2025-03-07 14:33:50||12951||12951||12951||12951|238
1741358040000|2025-03-07 14:34:00||12952||12952||12952||12952|0
1741358050000|2025-03-07 14:34:10||12957||12957||12957||12957|0
1741358060000|2025-03-07 14:34:20|13012|13006|13061|12969|13068|13007|13008|12957|7095
1741358070000|2025-03-07 14:34:30|13044||13044||13044||13044||1100
1741358080000|2025-03-07 14:34:40|||||||||200
1741358090000|2025-03-07 14:34:50|13043||13043||13043||13043||0
1741358100000|2025-03-07 14:35:00|||||||||600
1741358110000|2025-03-07 14:35:10||12965||12990||12990||12965|0
1741358120000|2025-03-07 14:35:20|13044|12991|13080|13040|13080|13050|13043|12991|2481
1741358130000|2025-03-07 14:35:30|||||||||100
1741358140000|2025-03-07 14:35:40|||||||||1000
1741358150000|2025-03-07 14:35:50|13069|13041|13069|13041|13069|13041|13069|13041|500
1741358160000|2025-03-07 14:36:00|13041|13040|13069|13003|13069|13040|13041|12992|4502
1741358170000|2025-03-07 14:36:10|13068|13004|13068|13005|13068|13005|13068|13004|1300
1741358180000|2025-03-07 14:36:20||13006||13030||13030||13006|400
1741358190000|2025-03-07 14:36:30|13067|13029|13000|12974|13068|13029|13000|12968|1220
1741358200000|2025-03-07 14:36:40||12973||12950||12973||12950|1062
1741358210000|2025-03-07 14:36:50|12971|12943|12952|12922|13000|12943|12941|12916|1163
1741358220000|2025-03-07 14:37:00|12939||12952||12987||12938||1200
1741358230000|2025-03-07 14:37:10|||||||||300
1741358240000|2025-03-07 14:37:20|12951|12907|12947|12905|12952|12907|12947|12905|600
1741358250000|2025-03-07 14:37:30|12952|12900|12928|12905|12952|12905|12928|12900|190
1741358260000|2025-03-07 14:37:40|12952|12900|12896|12875|12952|12900|12890|12870|2268
1741358270000|2025-03-07 14:37:50||12878||12879||12879||12875|100
1741358280000|2025-03-07 14:38:00|12895|12880|12893|12877|12895|12880|12893|12877|2120
1741358290000|2025-03-07 14:38:10|12895|12872|12935|12905|12935|12905|12889|12872|5125
1741358300000|2025-03-07 14:38:20|12919|12879|12918|12878|12919|12879|12918|12878|400
1741358310000|2025-03-07 14:38:30|12917|12879|12917|12880|12917|12883|12917|12879|2135
1741358320000|2025-03-07 14:38:40|12918|12894|12920|12894|12949|12894|12914|12894|5065
1741358330000|2025-03-07 14:38:50|12946|12895|12950|12906|12966|12938|12946|12894|7900
1741358340000|2025-03-07 14:39:00||12907||12914||12914||12907|826
1741358350000|2025-03-07 14:39:10|12966|12940|12980|12937|12980|12940|12951|12914|3450
1741358360000|2025-03-07 14:39:20|12974||12974||12974||12974||1100
1741358370000|2025-03-07 14:39:30|||||||||742
1741358380000|2025-03-07 14:39:40||12941||12941||12941||12941|100
1741358390000|2025-03-07 14:39:50|||||||||800
1741358400000|2025-03-07 14:40:00|12975|12948|12983|12951|13000|12951|12970|12948|101
1741358410000|2025-03-07 14:40:10|13000|12956|13024|12974|13025|12974|13000|12956|450
1741358420000|2025-03-07 14:40:20|13001|12975|13037|13000|13037|13000|13001|12975|300
1741358430000|2025-03-07 14:40:30|13050|13001|13082|13050|13082|13050|13049|13001|411
1741358440000|2025-03-07 14:40:40|||||||||300
1741358450000|2025-03-07 14:40:50||13051||13051||13051||13051|400
1741358460000|2025-03-07 14:41:00|13052|13050|13082|13035|13082|13050|13052|13035|3371
1741358470000|2025-03-07 14:41:10|13036|13016|13078|13017|13078|13017|13035|13003|1070
1741358480000|2025-03-07 14:41:20|13017|13016|13056|12998|13081|13016|13013|12997|1741
1741358490000|2025-03-07 14:41:30|12998|12997|13059|12973|13059|12997|12998|12972|409
1741358500000|2025-03-07 14:41:40|13058|12981|13060|13009|13060|13009|13058|12973|636
1741358510000|2025-03-07 14:41:50||13010||13010||13010||13010|0
1741358520000|2025-03-07 14:42:00|13044||13044||13044||13044||400
1741358530000|2025-03-07 14:42:10|||||||||750
1741358540000|2025-03-07 14:42:20|||||||||400
1741358550000|2025-03-07 14:42:30|13010|13009|13044|12987|13044|13009|13010|12982|700
1741358560000|2025-03-07 14:42:40|13028|13009|13044|12988|13044|13014|13028|12988|1360
1741358570000|2025-03-07 14:42:50|13043|12989|13044|12970|13044|12990|13043|12970|300
1741358580000|2025-03-07 14:43:00|12993|12941|13020|12954|13044|12954|12993|12941|200
1741358590000|2025-03-07 14:43:10||12955||12955||12955||12955|385
1741358600000|2025-03-07 14:43:20|13029|12960|13044|12979|13044|12980|13029|12960|0
1741358610000|2025-03-07 14:43:30|13047|12984|13080|13014|13080|13032|13046|12983|600
1741358620000|2025-03-07 14:43:40|13079|13030|13058|12986|13080|13030|13038|12982|400
1741358630000|2025-03-07 14:43:50||12985||12985||12985||12985|500
1741358640000|2025-03-07 14:44:00|||||||||154
1741358650000|2025-03-07 14:44:10||12986||12986||12986||12986|0
1741358660000|2025-03-07 14:44:20||12998||13013||13013||12986|100
1741358680000|2025-03-07 14:44:40|13036|12990|13050|12990|13050|12990|13036|12990|327
1741358690000|2025-03-07 14:44:50|13045|12991|13036|12971|13050|12991|13035|12971|410
1741358700000|2025-03-07 14:45:00||12972||12973||12973||12972|300
1741358710000|2025-03-07 14:45:10|13030|12974|13036|12974|13036|12974|13030|12974|100
1741358720000|2025-03-07 14:45:20|||||||||100
1741358730000|2025-03-07 14:45:30||12975||12975||12975||12975|100
1741358740000|2025-03-07 14:45:40||12976||12990||12990||12976|0
1741358750000|2025-03-07 14:45:50||12991||12991||12991||12991|600
1741358790000|2025-03-07 14:46:30|13049|13036|13080|13028|13080|13036|13049|12991|950
1741358800000|2025-03-07 14:46:40|13079|13038|13080|13038|13080|13038|13079|13038|2400
1741358810000|2025-03-07 14:46:50|13072|13039|13069|13019|13080|13039|13038|13011|800
1741358820000|2025-03-07 14:47:00|13080|13034|13081|13019|13081|13042|13072|13019|400
1741358830000|2025-03-07 14:47:10||13050||13050||13050||13050|600
1741358840000|2025-03-07 14:47:20|13080|13055|13080|13050|13080|13055|13080|13050|100
1741358850000|2025-03-07 14:47:30|13070|13055|13081|13050|13081|13055|13070|13050|300
1741358860000|2025-03-07 14:47:40|13085|13057|13100|13052|13100|13081|13085|13050|400
1741358880000|2025-03-07 14:48:00|13096|13053|13100|13053|13100|13053|13096|13053|200
1741358890000|2025-03-07 14:48:10|13096|13070|13095|13055|13100|13071|13090|13053|900
1741358900000|2025-03-07 14:48:20|13082|13053|13090|13033|13095|13053|13082|13032|1588
1741358910000|2025-03-07 14:48:30|13095|13034|13095|13034|13095|13034|13095|13034|500
1741358920000|2025-03-07 14:48:40|13090|13035|13090|13035|13090|13035|13090|13035|100
1741358930000|2025-03-07 14:48:50|||||||||200
1741358940000|2025-03-07 14:49:00||13036||13036||13036||13036|100
1741358950000|2025-03-07 14:49:10||13037||13037||13037||13037|2100
1741358960000|2025-03-07 14:49:20||13038||13062||13062||13038|572
1741358970000|2025-03-07 14:49:30|13086|13061|13086|13061|13090|13061|13086|13060|1202
1741358980000|2025-03-07 14:49:40|13090||13086||13090||13065||2284
1741358990000|2025-03-07 14:49:50|||||||||300
1741359000000|2025-03-07 14:50:00|13090|13085|13118|13086|13118|13102|13090|13061|1315
1741359010000|2025-03-07 14:50:10|13124|13117|13124|13100|13124|13117|13124|13086|4777
1741359020000|2025-03-07 14:50:20|||||||||800
1741359030000|2025-03-07 14:50:30|13133|13106|13133|13100|13133|13106|13133|13100|600
1741359040000|2025-03-07 14:50:40||13103||13103||13103||13103|0
1741359050000|2025-03-07 14:50:50|13104|13085|13133|13085|13133|13089|13103|13085|700
1741359060000|2025-03-07 14:51:00|13150|13086|13150|13086|13150|13114|13146|13085|400
1741359070000|2025-03-07 14:51:10|13151|13108|13156|13111|13156|13118|13150|13108|1000
1741359080000|2025-03-07 14:51:20|13151|13112|13151|13112|13151|13112|13151|13112|500
1741359090000|2025-03-07 14:51:30|13159||13164||13164||13159||900
1741359100000|2025-03-07 14:51:40|13167|13130|13168|13130|13172|13130|13167|13130|0
1741359110000|2025-03-07 14:51:50|13172|13136|13172|13131|13172|13136|13172|13130|500
1741359130000|2025-03-07 14:52:10|13190|13138|13200|13147|13200|13147|13172|13131|1300
1741359140000|2025-03-07 14:52:20||13148||13148||13148||13148|800
1741359150000|2025-03-07 14:52:30|13189||13200||13200||13188||675
1741359160000|2025-03-07 14:52:40|13208|13149|13236|13175|13236|13175|13208|13149|1301
1741359170000|2025-03-07 14:52:50||13176||13176||13176||13176|400
1741359180000|2025-03-07 14:53:00||13177||13177||13177||13177|0
1741359190000|2025-03-07 14:53:10||13178||13178||13178||13178|0
1741359200000|2025-03-07 14:53:20|13207||13236||13236||13206||1169
1741359210000|2025-03-07 14:53:30|13237|13179|13231|13205|13250|13205|13231|13179|500
1741359220000|2025-03-07 14:53:40|13248|13204|13249|13189|13250|13204|13203|13187|2443
1741359230000|2025-03-07 14:53:50||13200||13200||13200||13200|300
1741359240000|2025-03-07 14:54:00|13236|13201|13249|13201|13249|13212|13235|13201|1600
1741359250000|2025-03-07 14:54:10||13204||13205||13205||13204|0
1741359260000|2025-03-07 14:54:20|13241|13204|13249|13193|13249|13204|13201|13192|700
1741359270000|2025-03-07 14:54:30|13248|13200|13226|13200|13248|13200|13226|13200|500
1741359280000|2025-03-07 14:54:40||13220||13200||13220||13200|1425
1741359290000|2025-03-07 14:54:50|13243|13206|13250|13202|13250|13206|13243|13200|100
1741359300000|2025-03-07 14:55:00|13241||13241||13241||13241||900
1741359310000|2025-03-07 14:55:10|13250|13203|13236|13203|13250|13203|13236|13203|1200
1741359320000|2025-03-07 14:55:20|||||||||700
1741359330000|2025-03-07 14:55:30|13229|13204|13236|13204|13236|13204|13229|13204|900
1741359340000|2025-03-07 14:55:40|13205|13200|13229|13200|13236|13200|13204|13192|1813
1741359350000|2025-03-07 14:55:50|||||||||800
1741359360000|2025-03-07 14:56:00|13202|13201|13207|13177|13229|13201|13185|13164|2328
1741359370000|2025-03-07 14:56:10|13220|13167|13207|13167|13220|13167|13189|13167|1300
1741359380000|2025-03-07 14:56:20|13197|13151|13167|13148|13197|13151|13167|13148|1000
1741359390000|2025-03-07 14:56:30|13168|13149|13182|13149|13197|13149|13168|13149|700
1741359400000|2025-03-07 14:56:40|13189|13139|13173|13131|13189|13139|13139|13131|2431
1741359410000|2025-03-07 14:56:50|13148|13119|13162|13119|13172|13119|13141|13119|700
1741359420000|2025-03-07 14:57:00|13151|13109|13114|13099|13151|13109|13107|13085|3149
1741359430000|2025-03-07 14:57:10|13107|13104|13137|13101|13137|13104|13107|13099|1410
1741359440000|2025-03-07 14:57:20|13142|13133|13142|13103|13142|13133|13137|13101|2473
1741359450000|2025-03-07 14:57:30|||||||||400
1741359460000|2025-03-07 14:57:40|13141|13104|13141|13104|13141|13104|13141|13104|600
1741359470000|2025-03-07 14:57:50|||||||||400
1741359480000|2025-03-07 14:58:00|13142|13124|13154|13125|13154|13143|13141|13104|1178
1741359490000|2025-03-07 14:58:10|13150||13150||13150||13150||300
1741359500000|2025-03-07 14:58:20|13149|13123|13141|13099|13149|13123|13107|13099|1414
1741359510000|2025-03-07 14:58:30|13150||13144||13150||13144||0
1741359520000|2025-03-07 14:58:40|13143|13100|13143|13100|13143|13100|13143|13100|800
1741359530000|2025-03-07 14:58:50|13141|13099|13141|13100|13141|13100|13141|13099|1050
1741359540000|2025-03-07 14:59:00|13114|13099|13099|13085|13120|13099|13099|13085|1491
1741359550000|2025-03-07 14:59:10|13114|13084|13099|13071|13114|13084|13099|13071|1520
1741359560000|2025-03-07 14:59:20||13057||13058||13058||13057|0
1741359570000|2025-03-07 14:59:30|13100|13068|13111|13068|13111|13073|13089|13068|2109
1741359580000|2025-03-07 14:59:40||13069||13069||13069||13069|0
1741359590000|2025-03-07 14:59:50||13074||13077||13082||13074|700
1741359600000|2025-03-07 15:00:00|13104|13076|13071|13011|13111|13076|13065|13011|2280
1741359610000|2025-03-07 15:00:10|13022||13054||13071||13022||3135
1741359620000|2025-03-07 15:00:20|13043||13043||13043||13030||1357
1741359630000|2025-03-07 15:00:30|13022|13012|13043|13015|13063|13019|13022|13012|3221
1741359640000|2025-03-07 15:00:40|13061|13042|13055|13033|13061|13042|13055|13015|1202
1741359650000|2025-03-07 15:00:50|13050|13015|13077|13016|13077|13033|13031|13013|1445
1741359660000|2025-03-07 15:01:00||13017||13017||13017||13017|694
1741359670000|2025-03-07 15:01:10||13018||13018||13018||13018|500
1741359680000|2025-03-07 15:01:20|13065||13065||13065||13065||1700
1741359690000|2025-03-07 15:01:30||13019||13019||13019||13019|2320
1741359700000|2025-03-07 15:01:40||13020||13022||13022||13020|1200
1741359710000|2025-03-07 15:01:50||13023||13023||13023||13023|500
1741359720000|2025-03-07 15:02:00||13024||13024||13024||13024|0
1741359730000|2025-03-07 15:02:10|13077|13025|13077|13052|13077|13065|13070|13025|4255
1741359740000|2025-03-07 15:02:20|13070|13057|13077|13054|13077|13066|13070|13047|2559
1741359750000|2025-03-07 15:02:30|13072|13053|13077|13045|13077|13053|13068|13045|1950
1741359760000|2025-03-07 15:02:40|13055|13044|13077|13025|13077|13044|13046|13012|5080
1741359770000|2025-03-07 15:02:50|||||||||100
1741359780000|2025-03-07 15:03:00||13026||13026||13026||13026|2940
1741359790000|2025-03-07 15:03:10|||||||||1351
1741359800000|2025-03-07 15:03:20|13071||13070||13071||13070||600
1741359810000|2025-03-07 15:03:30|13048|13027|13070|13027|13070|13027|13048|13027|1400
1741359820000|2025-03-07 15:03:40||13028||13028||13028||13028|2600
1741359830000|2025-03-07 15:03:50|13066|13036|13070|13029|13070|13051|13066|13028|3921
1741359840000|2025-03-07 15:04:00|13071|13069|13098|13076|13107|13076|13070|13029|5660
1741359850000|2025-03-07 15:04:10|||||||||800
1741359860000|2025-03-07 15:04:20|13078|13077|13098|13051|13098|13077|13074|13042|2709
1741359870000|2025-03-07 15:04:30|||||||||400
1741359880000|2025-03-07 15:04:40||13052||13052||13070||13052|1400
1741359890000|2025-03-07 15:04:50||13053||13053||13053||13053|900
1741359900000|2025-03-07 15:05:00|13078||13078||13078||13078||1168
1741359910000|2025-03-07 15:05:10|13054|13052|13073|13034|13078|13053|13053|13034|1602
1741359920000|2025-03-07 15:05:20|13083|13035|13083|13054|13083|13073|13073|13035|2264
1741359930000|2025-03-07 15:05:30||13055||13055||13055||13055|1300
1741359940000|2025-03-07 15:05:40|13091|13083|13083|13062|13098|13083|13073|13062|5629
1741359950000|2025-03-07 15:05:50|13086|13068|13088|13063|13088|13068|13086|13063|1000
1741359960000|2025-03-07 15:06:00|13091|13064|13093|13065|13093|13065|13091|13064|1750
1741359970000|2025-03-07 15:06:10|13098|13066|13093|13067|13098|13072|13093|13066|400
1741359990000|2025-03-07 15:06:30|13098|13066|13096|13058|13098|13071|13067|13051|2120
1741360000000|2025-03-07 15:06:40|13095|13057|13094|13047|13096|13057|13072|13047|1200
1741360010000|2025-03-07 15:06:50|13093|13038|13096|13038|13096|13038|13066|13038|400
1741360020000|2025-03-07 15:07:00|13098|13039|13098|13039|13098|13055|13098|13039|910
1741360030000|2025-03-07 15:07:10|||||||||575
1741360040000|2025-03-07 15:07:20||13040||13041||13041||13040|200
1741360050000|2025-03-07 15:07:30||13042||13043||13043||13042|300
1741360060000|2025-03-07 15:07:40||13044||13045||13045||13044|0
1741360070000|2025-03-07 15:07:50||13046||13049||13049||13046|0
1741360080000|2025-03-07 15:08:00||13050||13052||13053||13050|0
1741360090000|2025-03-07 15:08:10||13053||13054||13054||13053|100
1741360100000|2025-03-07 15:08:20||13055||13055||13055||13055|0
1741360110000|2025-03-07 15:08:30|13096|13047|13095|13037|13096|13047|13063|13037|1400
1741360120000|2025-03-07 15:08:40|13088||13088||13088||13088||600
1741360130000|2025-03-07 15:08:50||13038||13038||13038||13038|0
1741360140000|2025-03-07 15:09:00|13055|13032|13067|13021|13088|13032|13038|13021|1334
1741360150000|2025-03-07 15:09:10|13066|13027|13066|13022|13067|13027|13043|13021|500
1741360160000|2025-03-07 15:09:20|13065|13023|13065|13023|13065|13023|13065|13023|400
1741360170000|2025-03-07 15:09:30|13062|13028|13055|13024|13065|13028|13044|13023|200
1741360180000|2025-03-07 15:09:40|13037|13005|13038|13014|13055|13014|13022|13001|1399
1741360190000|2025-03-07 15:09:50|13041|13037|13041|13014|13041|13038|13041|13014|1300
1741360200000|2025-03-07 15:10:00|13049|13016|13065|13019|13065|13024|13049|13016|200
1741360210000|2025-03-07 15:10:10|13066|13029|13068|13030|13068|13050|13065|13029|1984
1741360220000|2025-03-07 15:10:20|||||||||400
1741360230000|2025-03-07 15:10:30||13031||13031||13031||13031|500
1741360240000|2025-03-07 15:10:40|13078||13079||13080||13078||200
1741360250000|2025-03-07 15:10:50|13080|13038|13070|13039|13080|13039|13070|13038|200
1741360260000|2025-03-07 15:11:00|13080|13045|13080|13040|13080|13068|13066|13039|700
1741360270000|2025-03-07 15:11:10|13060|13041|13077|13012|13080|13041|13042|13011|1341
1741360280000|2025-03-07 15:11:20|13074||13071||13077||13071||100
1741360290000|2025-03-07 15:11:30|13059|13020|13064|13005|13077|13021|13040|13005|200
1741360300000|2025-03-07 15:11:40|13019||13045||13051||13019||0
1741360310000|2025-03-07 15:11:50|13044|13006|13045|13006|13045|13006|13037|13005|200
1741360320000|2025-03-07 15:12:00|13030|13005|13023|13006|13030|13006|13020|13005|500
1741360330000|2025-03-07 15:12:10|13012|13005|13022|12987|13023|13005|13012|12987|1036
1741360340000|2025-03-07 15:12:20|13021||13020||13022||13017||0
1741360350000|2025-03-07 15:12:30|13015|12983|13013|12970|13020|12983|12990|12970|1523
1741360360000|2025-03-07 15:12:40|13012|12971|13012|12971|13012|12978|13012|12971|700
1741360370000|2025-03-07 15:12:50|13011||13012||13012||13003||123
1741360390000|2025-03-07 15:13:10|13011|12972|13009|12966|13011|12972|13009|12956|700
1741360400000|2025-03-07 15:13:20|13006|12965|13003|12960|13009|12965|12980|12956|423
1741360410000|2025-03-07 15:13:30|12994|12959|13000|12955|13003|12959|12983|12953|400
1741360420000|2025-03-07 15:13:40|12987|12954|12960|12913|13000|12954|12960|12907|800
1741360430000|2025-03-07 15:13:50|12959|12914|12960|12932|12960|12932|12959|12913|2000
1741360440000|2025-03-07 15:14:00|||||||||400
1741360450000|2025-03-07 15:14:10|12970|12957|12994|12959|12994|12959|12970|12932|1033
1741360460000|2025-03-07 15:14:20|||||||||631
1741360490000|2025-03-07 15:14:50|||||||||200
1741360500000|2025-03-07 15:15:00|12959|12938|12994|12938|12994|12941|12959|12938|1200
1741360510000|2025-03-07 15:15:10|12993|12939|12991|12938|12993|12939|12991|12938|0
1741360520000|2025-03-07 15:15:20|12990||12989||12990||12989||100
1741360530000|2025-03-07 15:15:30|12987||12986||12987||12986||100
1741360540000|2025-03-07 15:15:40|12985|12939|12987|12939|12987|12939|12982|12939|735
1741360550000|2025-03-07 15:15:50|||||||||100
1741360560000|2025-03-07 15:16:00|||||||||300
1741360570000|2025-03-07 15:16:10|12982|12940|12987|12940|12987|12940|12982|12940|900
1741360580000|2025-03-07 15:16:20|12986|12941|12986|12941|12986|12941|12986|12941|1606
1741360590000|2025-03-07 15:16:30|12970||12969||12970||12969||200
1741360600000|2025-03-07 15:16:40|||||||||500
1741360610000|2025-03-07 15:16:50|||||||||500
1741360620000|2025-03-07 15:17:00|12968|12942|12965|12942|12969|12942|12960|12942|213
1741360630000|2025-03-07 15:17:10|12960||12961||12965||12956||300
1741360640000|2025-03-07 15:17:20|12954|12928|12965|12906|12965|12942|12945|12906|1497
1741360650000|2025-03-07 15:17:30|12962|12907|12958|12907|12962|12907|12925|12907|1689
1741360660000|2025-03-07 15:17:40|12956||12958||12958||12956||0
1741360670000|2025-03-07 15:17:50|||||||||600
1741360680000|2025-03-07 15:18:00|12921|12917|12956|12900|12958|12924|12921|12900|1200
1741360690000|2025-03-07 15:18:10|12953||12937||12955||12937||1564
1741360700000|2025-03-07 15:18:20|12942|12914|12942|12901|12947|12915|12942|12900|1304
1741360710000|2025-03-07 15:18:30|||||||||500
1741360720000|2025-03-07 15:18:40|12945|12921|12955|12921|12955|12944|12945|12921|1900
1741360730000|2025-03-07 15:18:50|12956|12928|12965|12928|12965|12934|12955|12921|200
1741360740000|2025-03-07 15:19:00||12929||12935||12941||12929|370
1741360750000|2025-03-07 15:19:10|12936|12929|12965|12920|12965|12929|12936|12920|1000
1741360760000|2025-03-07 15:19:20||12921||12921||12921||12921|100
1741360770000|2025-03-07 15:19:30|||||||||800
1741360780000|2025-03-07 15:19:40|||||||||100
1741360790000|2025-03-07 15:19:50|||||||||100
1741360800000|2025-03-07 15:20:00|||||||||100
1741360810000|2025-03-07 15:20:10|||||||||1000
1741360820000|2025-03-07 15:20:20|12940|12906|12960|12900|12965|12906|12940|12899|1197
1741360830000|2025-03-07 15:20:30||12901||12902||12902||12901|100
1741360840000|2025-03-07 15:20:40|||||||||100
1741360850000|2025-03-07 15:20:50||12932||12932||12932||12932|400
1741360860000|2025-03-07 15:21:00|12956|12911|12956|12912|12956|12912|12956|12911|203
1741360870000|2025-03-07 15:21:10|12955|12904|12955|12895|12956|12904|12955|12895|996
1741360880000|2025-03-07 15:21:20|12951|12900|12951|12900|12951|12900|12951|12900|0
1741360890000|2025-03-07 15:21:30|12933|12901|12945|12889|12951|12901|12916|12889|700
1741360910000|2025-03-07 15:21:50|12943|12890|12939|12890|12943|12898|12939|12890|700
1741360920000|2025-03-07 15:22:00|12932|12900|12930|12889|12932|12900|12930|12889|500
1741360930000|2025-03-07 15:22:10|12922|12878|12922|12879|12922|12879|12922|12878|400
1741360940000|2025-03-07 15:22:20|12930|12878|12913|12879|12934|12879|12913|12878|0
1741360950000|2025-03-07 15:22:30|12912|12878|12912|12856|12912|12878|12912|12856|1700
1741360960000|2025-03-07 15:22:40|12911||12886||12911||12886||100
1741360970000|2025-03-07 15:22:50|12885|12850|12893|12851|12898|12854|12877|12850|800
1741360980000|2025-03-07 15:23:00|12896|12854|12896|12854|12896|12854|12893|12854|200
1741360990000|2025-03-07 15:23:10||12858||12851||12858||12851|3475
1741361000000|2025-03-07 15:23:20|12885|12854|12894|12856|12894|12856|12885|12850|1000
1741361010000|2025-03-07 15:23:30||12850||12853||12853||12850|560
1741361020000|2025-03-07 15:23:40|12860|12852|12879|12840|12879|12859|12860|12840|2631
1741361030000|2025-03-07 15:23:50|||||||||1400
1741361040000|2025-03-07 15:24:00|12893|12878|12894|12854|12894|12879|12890|12840|1800
1741361050000|2025-03-07 15:24:10|||||||||948
1741361060000|2025-03-07 15:24:20||12862||12854||12862||12854|2847
1741361070000|2025-03-07 15:24:30|12895|12893|12930|12859|12930|12899|12895|12854|2000
1741361080000|2025-03-07 15:24:40||12860||12861||12861||12860|450
1741361090000|2025-03-07 15:24:50|12929|12862|12929|12863|12929|12863|12929|12862|1000
1741361100000|2025-03-07 15:25:00|12918|12864|12918|12864|12918|12864|12918|12864|200
1741361110000|2025-03-07 15:25:10|12909|12863|12871|12816|12909|12863|12871|12816|3257
1741361120000|2025-03-07 15:25:20|12864|12817|12862|12817|12876|12817|12862|12817|885
1741361130000|2025-03-07 15:25:30||12822||12823||12823||12822|0
1741361140000|2025-03-07 15:25:40|12890|12832|12890|12823|12890|12832|12890|12823|915
1741361150000|2025-03-07 15:25:50||12824||12826||12826||12823|100
1741361160000|2025-03-07 15:26:00||12829||12830||12830||12829|400
1741361170000|2025-03-07 15:26:10||12823||12831||12831||12823|800
1741361180000|2025-03-07 15:26:20||12832||12832||12832||12832|942
1741361190000|2025-03-07 15:26:30|12876|12837|12890|12838|12890|12838|12876|12837|100
1741361200000|2025-03-07 15:26:40|12860|12839|12890|12845|12890|12845|12860|12839|3100
1741361210000|2025-03-07 15:26:50||12846||12846||12846||12845|0
1741361220000|2025-03-07 15:27:00|12888|12848|12885|12837|12888|12849|12885|12837|1229
1741361230000|2025-03-07 15:27:10|||||||||200
1741361240000|2025-03-07 15:27:20|12875|12816|12858|12816|12875|12816|12851|12811|1000
1741361250000|2025-03-07 15:27:30|12859|12817|12865|12830|12865|12830|12859|12817|500
1741361260000|2025-03-07 15:27:40||12831||12831||12831||12831|1330
1741361270000|2025-03-07 15:27:50||12830||12831||12831||12830|800
1741361280000|2025-03-07 15:28:00|12858|12830|12865|12803|12865|12830|12845|12803|800
1741361290000|2025-03-07 15:28:10|12857|12808|12856|12801|12864|12808|12835|12800|799
1741361300000|2025-03-07 15:28:20|12853|12800|12834|12773|12853|12800|12790|12773|3334
1741361310000|2025-03-07 15:28:30|12833||12832||12833||12832||100
1741361320000|2025-03-07 15:28:40|||||||||800
1741361330000|2025-03-07 15:28:50|12831|12758|12820|12743|12831|12773|12789|12743|2147
1741361340000|2025-03-07 15:29:00|12819||12800||12820||12782||0
1741361350000|2025-03-07 15:29:10|12797||12800||12800||12797||700
1741361360000|2025-03-07 15:29:20|12782|12732|12796|12729|12800|12743|12772|12729|5475
1741361370000|2025-03-07 15:29:30|12794|12727|12781|12727|12794|12727|12755|12727|200
1741361380000|2025-03-07 15:29:40||12728||12728||12728||12728|100
1741361400000|2025-03-07 15:30:00|12742|12727|12754|12722|12781|12727|12742|12716|1300
1741361410000|2025-03-07 15:30:10||12716||12716||12716||12716|2000
1741361420000|2025-03-07 15:30:20||12717||12717||12717||12717|1256
1741361430000|2025-03-07 15:30:30||12723||12723||12732||12723|1300
1741361440000|2025-03-07 15:30:40|12750|12724|12750|12730|12750|12730|12750|12724|100
1741361450000|2025-03-07 15:30:50|||||||||3700
1741361460000|2025-03-07 15:31:00|12746|12718|12740|12700|12750|12730|12727|12700|2150
1741361470000|2025-03-07 15:31:10|12739|12695|12730|12675|12739|12695|12699|12663|3167
1741361480000|2025-03-07 15:31:20|12728||12728||12728||12728||1920
1741361490000|2025-03-07 15:31:30|||||||||200
1741361500000|2025-03-07 15:31:40|12700|12676|12699|12675|12700|12676|12694|12675|1900
1741361510000|2025-03-07 15:31:50||12673||12673||12673||12673|1700
1741361520000|2025-03-07 15:32:00|12693|12645|12698|12650|12699|12650|12693|12645|920
1741361530000|2025-03-07 15:32:10|12688|12649|12697|12649|12698|12649|12670|12649|700
1741361540000|2025-03-07 15:32:20|12691|12645|12670|12640|12691|12645|12662|12640|1400
1741361550000|2025-03-07 15:32:30|12669|12619|12668|12620|12670|12620|12668|12619|1400
1741361560000|2025-03-07 15:32:40||12621||12624||12624||12621|5066
1741361570000|2025-03-07 15:32:50|12667|12620|12667|12641|12667|12641|12667|12620|2400
1741361580000|2025-03-07 15:33:00|12668|12666|12677|12655|12684|12667|12668|12641|2061
1741361590000|2025-03-07 15:33:10|12657|12656|12656|12634|12677|12656|12653|12634|1780
1741361600000|2025-03-07 15:33:20|12655||12655||12655||12655||500
1741361610000|2025-03-07 15:33:30|12656|12635|12677|12635|12677|12635|12656|12635|1600
1741361620000|2025-03-07 15:33:40|||||||||200
1741361630000|2025-03-07 15:33:50|12676|12636|12677|12641|12677|12641|12676|12636|1600
1741361640000|2025-03-07 15:34:00|12676||12676||12676||12676||8514
1741361650000|2025-03-07 15:34:10|12642|12640|12650|12629|12676|12640|12642|12629|2889
1741361660000|2025-03-07 15:34:20|12649|12618|12645|12618|12649|12618|12645|12618|1100
1741361670000|2025-03-07 15:34:30|12630|12630|12645|12618|12645|12630|12630|12618|2225
1741361680000|2025-03-07 15:34:40|||||||||510
1741361690000|2025-03-07 15:34:50|||||||||700
1741361700000|2025-03-07 15:35:00|12633|12617|12633|12617|12633|12617|12619|12617|1834
1741361710000|2025-03-07 15:35:10|12626|12632|12648|12625|12648|12641|12626|12617|2196
1741361720000|2025-03-07 15:35:20|||||||||4200
1741361730000|2025-03-07 15:35:30|12649|12620|12642|12620|12649|12625|12626|12620|4671
1741361740000|2025-03-07 15:35:40|||||||||600
1741361750000|2025-03-07 15:35:50|12641|12617|12623|12611|12648|12617|12621|12610|2175
1741361760000|2025-03-07 15:36:00|12625|12624|12648|12624|12648|12624|12625|12611|2519
1741361770000|2025-03-07 15:36:10|12636|12615|12635|12611|12636|12618|12631|12610|1854
1741361780000|2025-03-07 15:36:20|12636|12615|12657|12624|12657|12643|12636|12615|3144
1741361790000|2025-03-07 15:36:30|12664|12630|12687|12634|12688|12671|12664|12630|2700
1741361800000|2025-03-07 15:36:40|12674|12635|12696|12635|12696|12635|12674|12635|1200
1741361810000|2025-03-07 15:36:50||12636||12643||12643||12636|200
1741361820000|2025-03-07 15:37:00|12695|12642|12649|12619|12695|12642|12643|12619|3211
1741361830000|2025-03-07 15:37:10|12648|12621|12660|12606|12678|12622|12646|12605|3303
1741361840000|2025-03-07 15:37:20|12663|12607|12646|12607|12673|12607|12646|12607|1330
1741361850000|2025-03-07 15:37:30|12647||12651||12654||12646||100
1741361860000|2025-03-07 15:37:40|12661||12666||12666||12660||827
1741361870000|2025-03-07 15:37:50|12654|12600|12636|12604|12654|12604|12630|12600|1946
1741361880000|2025-03-07 15:38:00|12630|12603|12636|12601|12636|12603|12607|12592|5520
1741361890000|2025-03-07 15:38:10|||||||||200
1741361900000|2025-03-07 15:38:20|||||||||200
1741361910000|2025-03-07 15:38:30|12618||12636||12636||12618||1558
1741361920000|2025-03-07 15:38:40|12629|12600|12629|12600|12636|12600|12616|12600|1067
1741361930000|2025-03-07 15:38:50||12601||12601||12601||12601|300
1741361940000|2025-03-07 15:39:00|12631|12617|12636|12606|12636|12617|12631|12602|800
1741361950000|2025-03-07 15:39:10|12641|12607|12649|12617|12649|12637|12641|12606|3397
1741361960000|2025-03-07 15:39:20||12620||12620||12620||12620|200
1741361970000|2025-03-07 15:39:30|12633|12617|12649|12621|12649|12635|12633|12610|880
1741361980000|2025-03-07 15:39:40|12639|12610|12649|12612|12649|12612|12633|12610|1700
1741361990000|2025-03-07 15:39:50|12639|12610|12638|12601|12649|12610|12638|12601|895
1741362000000|2025-03-07 15:40:00|12617|12600|12628|12588|12649|12600|12617|12588|2600
1741362010000|2025-03-07 15:40:10|12612|12586|12612|12586|12612|12586|12612|12586|984
1741362020000|2025-03-07 15:40:20|12623|12584|12636|12600|12636|12600|12604|12581|2032
1741362030000|2025-03-07 15:40:30|12635|12588|12613|12587|12635|12588|12613|12587|100
1741362040000|2025-03-07 15:40:40|12624|12585|12612|12570|12625|12586|12575|12569|3910
1741362050000|2025-03-07 15:40:50|12613|12576|12613|12600|12613|12600|12612|12570|4277
1741362060000|2025-03-07 15:41:00|12607|12599|12612|12576|12613|12599|12607|12569|2755
1741362070000|2025-03-07 15:41:10|12613|12581|12613|12583|12613|12583|12613|12578|2554
1741362080000|2025-03-07 15:41:20|12612|12587|12588|12568|12613|12587|12588|12568|5764
1741362090000|2025-03-07 15:41:30|12579|12561|12588|12561|12588|12573|12574|12557|1183
1741362100000|2025-03-07 15:41:40|12561|12557|12582|12550|12588|12564|12561|12550|7149
1741362110000|2025-03-07 15:41:50|12561|12551|12588|12551|12588|12551|12561|12551|362
1741362120000|2025-03-07 15:42:00|12584|12565|12588|12568|12588|12568|12584|12565|1300
1741362130000|2025-03-07 15:42:10|12583|12566|12603|12578|12603|12588|12583|12566|2822
1741362140000|2025-03-07 15:42:20|12606|12584|12612|12587|12612|12587|12606|12578|1600
1741362150000|2025-03-07 15:42:30|12613|12588|12629|12602|12638|12605|12613|12588|1200
1741362160000|2025-03-07 15:42:40|||||||||1400
1741362170000|2025-03-07 15:42:50||12606||12606||12607||12606|1800
1741362180000|2025-03-07 15:43:00|||||||||1700
1741362190000|2025-03-07 15:43:10|12647|12611|12650|12619|12650|12619|12647|12606|3020
1741362200000|2025-03-07 15:43:20|12653||12645||12653||12645||2600
1741362210000|2025-03-07 15:43:30|12620|12617|12628|12604|12640|12617|12620|12604|4616
1741362220000|2025-03-07 15:43:40|||||||||400
1741362230000|2025-03-07 15:43:50|||||||||500
1741362240000|2025-03-07 15:44:00|12618|12603|12607|12585|12618|12603|12600|12579|3946
1741362250000|2025-03-07 15:44:10|12619|12606|12653|12623|12653|12623|12614|12585|8752
1741362260000|2025-03-07 15:44:20|12650|12626|12653|12636|12653|12647|12642|12622|3690
1741362270000|2025-03-07 15:44:30||12623||12623||12623||12623|1200
1741362280000|2025-03-07 15:44:40||12624||12624||12624||12623|0
1741362290000|2025-03-07 15:44:50|12658||12658||12658||12653||1906
1741362300000|2025-03-07 15:45:00|12655||12655||12655||12655||1500
1741362310000|2025-03-07 15:45:10|12658|12628|12690|12658|12690|12658|12658|12628|1505
1741362320000|2025-03-07 15:45:20||12659||12658||12659||12658|1200
1741362330000|2025-03-07 15:45:30|12696|12659|12681|12658|12696|12660|12681|12658|1600
1741362340000|2025-03-07 15:45:40|||||||||1300
1741362350000|2025-03-07 15:45:50|||||||||2300
1741362360000|2025-03-07 15:46:00|12696|12680|12698|12664|12708|12680|12677|12658|1400
1741362370000|2025-03-07 15:46:10|12701|12665|12701|12666|12701|12666|12698|12665|200
1741362380000|2025-03-07 15:46:20|12708|12667|12682|12645|12708|12667|12660|12645|3297
1741362390000|2025-03-07 15:46:30|12669||12669||12669||12669||600
1741362400000|2025-03-07 15:46:40|12668|12643|12658|12631|12668|12643|12658|12631|2216
1741362410000|2025-03-07 15:46:50||12621||12621||12621||12621|701
1741362420000|2025-03-07 15:47:00|12649||12649||12649||12649||100
1741362430000|2025-03-07 15:47:10|12658|12658|12680|12625|12680|12658|12658|12621|400
1741362440000|2025-03-07 15:47:20|12669|12626|12669|12626|12669|12626|12669|12626|541
1741362450000|2025-03-07 15:47:30|12660|12625|12669|12623|12669|12626|12643|12621|5267
1741362460000|2025-03-07 15:47:40|12660|12625|12662|12625|12669|12640|12641|12625|794
1741362470000|2025-03-07 15:47:50|12669|12626|12669|12627|12671|12627|12669|12626|0
1741362480000|2025-03-07 15:48:00|||||||||200
1741362490000|2025-03-07 15:48:10|12667||12667||12667||12667||1277
1741362500000|2025-03-07 15:48:20|12668|12628|12667|12632|12671|12634|12667|12627|100
1741362510000|2025-03-07 15:48:30|12669|12634|12671|12634|12671|12634|12669|12634|700
1741362520000|2025-03-07 15:48:40||12645||12645||12645||12645|700
1741362530000|2025-03-07 15:48:50|12672|12649|12719|12680|12719|12681|12672|12645|900
1741362540000|2025-03-07 15:49:00|12732|12681|12740|12689|12740|12689|12732|12655|8506
1741362550000|2025-03-07 15:49:10|12744|12690|12823|12730|12823|12730|12744|12690|2590
1741362560000|2025-03-07 15:49:20|12822|12749|12800|12749|12823|12756|12800|12749|536
1741362570000|2025-03-07 15:49:30||12756||12764||12764||12756|200
1741362580000|2025-03-07 15:49:40||12765||12766||12766||12765|3650
1741362590000|2025-03-07 15:49:50|12769|12768|12800|12757|12800|12769|12769|12753|13667
1741362600000|2025-03-07 15:50:00|||||||||2330
1741362610000|2025-03-07 15:50:10|12791|12755|12800|12765|12800|12765|12765|12745|4368
1741362620000|2025-03-07 15:50:20|12794|12764|12787|12750|12794|12764|12760|12750|1302
1741362630000|2025-03-07 15:50:30|12786|12745|12767|12736|12787|12745|12758|12736|1700
1741362640000|2025-03-07 15:50:40|12777|12724|12753|12727|12777|12728|12743|12721|3395
1741362650000|2025-03-07 15:50:50|12754|12752|12756|12733|12756|12752|12754|12727|3200
1741362660000|2025-03-07 15:51:00|12754|12739|12771|12734|12771|12739|12754|12733|1827
1741362670000|2025-03-07 15:51:10|12735|12733|12751|12727|12771|12733|12735|12727|2647
1741362680000|2025-03-07 15:51:20||12730||12730||12730||12730|600
1741362690000|2025-03-07 15:51:30|12753|12731|12771|12730|12771|12735|12753|12730|1800
1741362700000|2025-03-07 15:51:40|12756|12731|12756|12732|12756|12732|12756|12731|3500
1741362710000|2025-03-07 15:51:50||12733||12733||12733||12733|229
1741362720000|2025-03-07 15:52:00|12771|12755|12771|12739|12771|12755|12770|12733|1951
1741362730000|2025-03-07 15:52:10|12785|12745|12785|12753|12800|12770|12780|12739|1150
1741362740000|2025-03-07 15:52:20|12794||12794||12794||12794||550
1741362750000|2025-03-07 15:52:30||12760||12753||12761||12753|700
1741362760000|2025-03-07 15:52:40|12791||12791||12791||12791||1000
1741362770000|2025-03-07 15:52:50|12781|12751|12739|12717|12786|12755|12738|12717|13695
1741362780000|2025-03-07 15:53:00|||||||||100
1741362790000|2025-03-07 15:53:10|12734||12739||12739||12734||850
1741362800000|2025-03-07 15:53:20|12731|12716|12703|12675|12739|12716|12703|12675|3110
1741362810000|2025-03-07 15:53:30|12706|12680|12707|12676|12707|12680|12706|12675|1300
1741362820000|2025-03-07 15:53:40|12723|12682|12723|12686|12723|12686|12723|12682|500
1741362830000|2025-03-07 15:53:50||12687||12692||12692||12687|1000
1741362840000|2025-03-07 15:54:00|12733|12722|12756|12736|12756|12736|12733|12692|13587
1741362850000|2025-03-07 15:54:10|12768|12737|12792|12748|12792|12748|12768|12737|3500
1741362860000|2025-03-07 15:54:20|12757|12749|12792|12747|12792|12756|12757|12747|2900
1741362870000|2025-03-07 15:54:30|12785||12785||12785||12785||100
1741362880000|2025-03-07 15:54:40|12781|12746|12756|12731|12785|12747|12750|12726|3900
1741362890000|2025-03-07 15:54:50|12769||12772||12772||12766||600
1741362900000|2025-03-07 15:55:00|||||||||300
1741362910000|2025-03-07 15:55:10|||||||||900
1741362920000|2025-03-07 15:55:20|12752|12725|12767|12716|12772|12725|12752|12716|1815
1741362930000|2025-03-07 15:55:30|12756|12724|12756|12724|12756|12724|12756|12724|100
1741362940000|2025-03-07 15:55:40|12744|12716|12755|12698|12756|12716|12744|12698|682
1741362950000|2025-03-07 15:55:50|12740|12697|12746|12697|12749|12697|12727|12697|833
1741362960000|2025-03-07 15:56:00|12732||12739||12739||12731||577
1741362970000|2025-03-07 15:56:10|12746|12698|12755|12712|12755|12734|12746|12697|800
1741362980000|2025-03-07 15:56:20|12730|12695|12752|12698|12755|12698|12730|12691|1350
1741362990000|2025-03-07 15:56:30|||||||||500
1741363000000|2025-03-07 15:56:40|||||||||664
1741363010000|2025-03-07 15:56:50||12701||12701||12701||12701|998
1741363020000|2025-03-07 15:57:00||12718||12722||12722||12718|18612
1741363030000|2025-03-07 15:57:10|12750|12723|12752|12729|12752|12729|12728|12721|7311
1741363040000|2025-03-07 15:57:20|12732|12726|12748|12707|12752|12726|12725|12707|5833
1741363050000|2025-03-07 15:57:30|||||||||700
1741363060000|2025-03-07 15:57:40|12733|12708|12733|12705|12739|12708|12721|12691|2101
1741363070000|2025-03-07 15:57:50|12731|12691|12731|12698|12731|12730|12730|12685|3079
1741363080000|2025-03-07 15:58:00|12733|12699|12731|12706|12733|12706|12731|12699|1000
1741363090000|2025-03-07 15:58:10|12730|12707|12730|12687|12730|12707|12719|12687|1575
1741363100000|2025-03-07 15:58:20||12696||12696||12698||12696|1100
1741363110000|2025-03-07 15:58:30|12727|12685|12713|12673|12727|12685|12713|12671|1300
1741363120000|2025-03-07 15:58:40||12675||12677||12683||12675|700
1741363130000|2025-03-07 15:58:50||12684||12677||12684||12677|200
1741363140000|2025-03-07 15:59:00||12683||12680||12683||12677|700
1741363150000|2025-03-07 15:59:10|||||||||600
1741363160000|2025-03-07 15:59:20|12697|12666|12702|12652|12713|12666|12687|12645|700
1741363170000|2025-03-07 15:59:30|12700|12656|12700|12658|12700|12658|12700|12656|1100
1741363180000|2025-03-07 15:59:40||12661||12658||12661||12658|1500
1741363190000|2025-03-07 15:59:50|||||||||600
1741363200000|2025-03-07 16:00:00|12674|12656|12673|12639|12700|12656|12673|12636|1350
1741363210000|2025-03-07 16:00:10|12674|12647|12674|12652|12674|12672|12673|12647|4022
1741363220000|2025-03-07 16:00:20|12675|12655|12681|12652|12681|12655|12675|12652|200
1741363230000|2025-03-07 16:00:30|12670|12651|12662|12615|12675|12651|12634|12607|2922
1741363240000|2025-03-07 16:00:40|12661||12648||12661||12648||900
1741363250000|2025-03-07 16:00:50|12646||12641||12646||12641||600
1741363260000|2025-03-07 16:01:00|12616|12608|12639|12608|12641|12608|12616|12608|1300
1741363270000|2025-03-07 16:01:10|12637|12614|12637|12616|12637|12616|12637|12614|1361
1741363280000|2025-03-07 16:01:20|12636|12619|12633|12614|12637|12619|12632|12614|2400
1741363290000|2025-03-07 16:01:30|12631|12632|12657|12617|12657|12637|12630|12614|3569
1741363300000|2025-03-07 16:01:40||12618||12619||12619||12618|1220
1741363310000|2025-03-07 16:01:50|12651|12632|12657|12619|12657|12632|12651|12619|2300
1741363320000|2025-03-07 16:02:00|12656|12618|12641|12609|12656|12618|12630|12609|730
1741363330000|2025-03-07 16:02:10|12632|12611|12641|12602|12641|12612|12632|12602|869
1741363340000|2025-03-07 16:02:20|12628|12603|12630|12600|12641|12603|12627|12600|801
1741363350000|2025-03-07 16:02:30|12623|12590|12630|12600|12630|12600|12623|12590|701
1741363360000|2025-03-07 16:02:40||12601||12601||12601||12601|0
1741363370000|2025-03-07 16:02:50|12618|12605|12630|12619|12630|12619|12617|12601|2109
1741363380000|2025-03-07 16:03:00|12625|12605|12630|12623|12630|12625|12622|12605|17498
1741363390000|2025-03-07 16:03:10|12628|12622|12647|12628|12647|12628|12625|12610|11039
1741363400000|2025-03-07 16:03:20|12656|12647|12668|12636|12669|12647|12656|12628|500
1741363410000|2025-03-07 16:03:30|12671|12640|12682|12641|12682|12641|12671|12640|1000
1741363420000|2025-03-07 16:03:40|12684|12656|12680|12647|12684|12656|12680|12641|5000
1741363430000|2025-03-07 16:03:50||12651||12652||12652||12651|500
1741363440000|2025-03-07 16:04:00|12681|12653|12701|12669|12701|12690|12681|12653|2476
1741363450000|2025-03-07 16:04:10||12674||12674||12674||12674|2225
1741363460000|2025-03-07 16:04:20|12700|12669|12687|12655|12700|12669|12682|12654|2720
1741363470000|2025-03-07 16:04:30|12678|12660|12667|12650|12687|12660|12667|12650|400
1741363480000|2025-03-07 16:04:40|||||||||100
1741363500000|2025-03-07 16:05:00|12668|12666|12687|12651|12687|12666|12668|12650|1600
1741363510000|2025-03-07 16:05:10|12680|12650|12678|12641|12680|12650|12678|12641|700
1741363520000|2025-03-07 16:05:20|12680|12644|12680|12644|12680|12644|12680|12644|100
1741363530000|2025-03-07 16:05:30|||||||||400
1741363540000|2025-03-07 16:05:40|||||||||600
1741363550000|2025-03-07 16:05:50|12658|12641|12678|12638|12680|12641|12658|12638|960
1741363560000|2025-03-07 16:06:00|12669||12669||12669||12669||700
1741363570000|2025-03-07 16:06:10|12661|12636|12658|12634|12661|12637|12645|12634|1503
1741363580000|2025-03-07 16:06:20|12661|12628|12658|12628|12661|12628|12658|12628|1200
1741363590000|2025-03-07 16:06:30|12657|12625|12649|12625|12660|12625|12640|12625|501
1741363600000|2025-03-07 16:06:40|||||||||100
1741363610000|2025-03-07 16:06:50|12643|12626|12649|12615|12649|12626|12638|12606|4903
1741363630000|2025-03-07 16:07:10|12630|12606|12649|12608|12649|12629|12626|12600|5718
1741363640000|2025-03-07 16:07:20|12646|12609|12646|12615|12646|12615|12646|12609|10500
1741363650000|2025-03-07 16:07:30|12642|12616|12643|12627|12646|12627|12638|12616|9064
1741363660000|2025-03-07 16:07:40|12629|12628|12642|12614|12643|12628|12627|12612|3465
1741363670000|2025-03-07 16:07:50|12641|12603|12635|12600|12642|12614|12631|12600|920
1741363680000|2025-03-07 16:08:00|12629|12602|12625|12590|12635|12602|12623|12589|400
1741363690000|2025-03-07 16:08:10||12586||12589||12590||12586|100
1741363700000|2025-03-07 16:08:20|12620|12588|12620|12586|12620|12588|12620|12586|704
1741363710000|2025-03-07 16:08:30||12589||12589||12589||12589|800
1741363720000|2025-03-07 16:08:40|12619|12586|12619|12586|12619|12586|12619|12586|100
1741363730000|2025-03-07 16:08:50|12617|12587|12596|12574|12617|12587|12596|12574|2100
1741363740000|2025-03-07 16:09:00|12597|12595|12619|12590|12619|12599|12596|12574|6653
1741363750000|2025-03-07 16:09:10|||||||||800
1741363760000|2025-03-07 16:09:20|12618|12589|12617|12585|12618|12589|12602|12585|1216
1741363770000|2025-03-07 16:09:30|12600|12583|12617|12583|12617|12583|12600|12578|1286
1741363780000|2025-03-07 16:09:40|12598|12578|12617|12578|12617|12578|12598|12578|200
1741363790000|2025-03-07 16:09:50|||||||||100
1741363800000|2025-03-07 16:10:00||12579||12580||12580||12579|300
1741363810000|2025-03-07 16:10:10|12598|12579|12577|12561|12617|12579|12577|12561|1602
1741363820000|2025-03-07 16:10:20|||||||||600
1741363830000|2025-03-07 16:10:30|12599|12562|12595|12564|12606|12576|12595|12562|1100
1741363860000|2025-03-07 16:11:00|||||||||100
1741363870000|2025-03-07 16:11:10|12571||12595||12595||12571||1581
1741363880000|2025-03-07 16:11:20|12596|12570|12620|12598|12620|12598|12596|12570|2866
1741363890000|2025-03-07 16:11:30|12618|12597|12619|12591|12620|12597|12594|12591|1505
1741363900000|2025-03-07 16:11:40|||||||||100
1741363910000|2025-03-07 16:11:50||12592||12592||12592||12592|100
1741363920000|2025-03-07 16:12:00|12618|12591|12609|12583|12618|12591|12592|12583|600
1741363930000|2025-03-07 16:12:10|12584|12580|12593|12570|12609|12580|12572|12570|1700
1741363940000|2025-03-07 16:12:20|12592|12564|12592|12566|12593|12576|12577|12564|1470
1741363950000|2025-03-07 16:12:30|||||||||100
1741363960000|2025-03-07 16:12:40|||||||||1300
1741363970000|2025-03-07 16:12:50|12575||12592||12592||12575||1100
1741363980000|2025-03-07 16:13:00|||||||||900
1741363990000|2025-03-07 16:13:10||12571||12571||12571||12571|300
1741364000000|2025-03-07 16:13:20|||||||||100
1741364010000|2025-03-07 16:13:30|||||||||132
1741364020000|2025-03-07 16:13:40||12573||12573||12573||12573|590
1741364030000|2025-03-07 16:13:50|||||||||100
1741364040000|2025-03-07 16:14:00|12590|12589|12599|12577|12600|12589|12590|12573|7477
1741364050000|2025-03-07 16:14:10|12600|12578|12603|12586|12603|12586|12600|12578|1960
1741364060000|2025-03-07 16:14:20|||||||||566
1741364070000|2025-03-07 16:14:30|12607|12595|12609|12595|12609|12595|12607|12595|1529
1741364080000|2025-03-07 16:14:40|||||||||1150
1741364090000|2025-03-07 16:14:50|||||||||700
1741364100000|2025-03-07 16:15:00|12601|12600|12607|12582|12609|12601|12600|12582|4731
1741364110000|2025-03-07 16:15:10|12600|12577|12585|12566|12607|12577|12585|12566|1868
1741364120000|2025-03-07 16:15:20|12595|12585|12595|12566|12595|12585|12595|12566|500
1741364130000|2025-03-07 16:15:30|12596|12583|12609|12583|12609|12583|12596|12570|2080
1741364140000|2025-03-07 16:15:40|12584|12577|12605|12566|12607|12577|12584|12566|1200
1741364150000|2025-03-07 16:15:50|12602|12565|12582|12565|12602|12565|12582|12565|710
1741364160000|2025-03-07 16:16:00|12581|12564|12581|12552|12581|12564|12581|12552|830
1741364170000|2025-03-07 16:16:10|12570|12560|12569|12552|12570|12560|12569|12552|1815
1741364180000|2025-03-07 16:16:20|12561|12550|12561|12524|12561|12550|12561|12523|1966
1741364190000|2025-03-07 16:16:30||12525||12525||12525||12525|1200
1741364200000|2025-03-07 16:16:40|12541|12524|12561|12524|12561|12528|12541|12523|800
1741364210000|2025-03-07 16:16:50||12526||12531||12531||12526|1832
1741364220000|2025-03-07 16:17:00||12532||12532||12532||12532|1000
1741364230000|2025-03-07 16:17:10|||||||||1962
1741364240000|2025-03-07 16:17:20|12545|12531|12540|12521|12554|12531|12540|12520|2501
1741364250000|2025-03-07 16:17:30|12541|12525|12554|12535|12559|12539|12541|12521|2663
1741364260000|2025-03-07 16:17:40||12536||12536||12536||12536|1716
1741364270000|2025-03-07 16:17:50|12546|12535|12554|12536|12554|12545|12546|12535|1200
1741364280000|2025-03-07 16:18:00|12553|12550|12550|12538|12554|12550|12550|12536|4455
1741364290000|2025-03-07 16:18:10|12538|12536|12550|12528|12550|12536|12538|12528|1341
1741364300000|2025-03-07 16:18:20|12549|12524|12549|12524|12549|12524|12549|12524|529
1741364310000|2025-03-07 16:18:30|12545|12520|12524|12503|12549|12520|12500|12495|37063
1741364320000|2025-03-07 16:18:40||12504||12504||12504||12504|438
1741364330000|2025-03-07 16:18:50|12514|12506|12522|12495|12524|12506|12514|12487|3868
1741364340000|2025-03-07 16:19:00|12514|12485|12502|12484|12514|12495|12493|12484|1750
1741364350000|2025-03-07 16:19:10|12517|12501|12517|12501|12517|12501|12517|12484|5068
1741364360000|2025-03-07 16:19:20|12505||12517||12517||12505||200
1741364370000|2025-03-07 16:19:30|12520||12520||12520||12520||0
1741364380000|2025-03-07 16:19:40|||||||||560
1741364390000|2025-03-07 16:19:50|||||||||600
1741364400000|2025-03-07 16:20:00|12522|12502|12533|12513|12533|12513|12522|12502|1203
1741364410000|2025-03-07 16:20:10|12519|12509|12533|12509|12533|12513|12514|12509|3397
1741364420000|2025-03-07 16:20:20|||||||||100
1741364430000|2025-03-07 16:20:30|12510|12504|12533|12504|12533|12504|12510|12504|1807
1741364440000|2025-03-07 16:20:40|||||||||100
1741364450000|2025-03-07 16:20:50||12505||12505||12505||12505|700
1741364470000|2025-03-07 16:21:10|12530|12501|12509|12489|12530|12501|12509|12489|1700
1741364480000|2025-03-07 16:21:20|12523||12505||12523||12505||300
1741364490000|2025-03-07 16:21:30|12523|12490|12517|12493|12523|12493|12513|12490|3320
1741364500000|2025-03-07 16:21:40|12515|12498|12523|12498|12523|12498|12500|12498|2800
1741364510000|2025-03-07 16:21:50|12521|12499|12521|12499|12521|12499|12521|12499|1200
1741364520000|2025-03-07 16:22:00|12520||12520||12520||12520||200
1741364540000|2025-03-07 16:22:20|||||||||500
1741364550000|2025-03-07 16:22:30|12512|12500|12523|12504|12523|12504|12512|12499|1902
1741364560000|2025-03-07 16:22:40|12525|12511|12525|12511|12525|12511|12525|12511|1000
1741364570000|2025-03-07 16:22:50|12512|12504|12525|12504|12525|12504|12505|12503|4037
1741364580000|2025-03-07 16:23:00|12520|12505|12525|12505|12525|12505|12520|12505|971
1741364590000|2025-03-07 16:23:10|||||||||1700
1741364600000|2025-03-07 16:23:20|12526|12506|12528|12517|12528|12524|12526|12506|1866
1741364610000|2025-03-07 16:23:30|12527|12513|12528|12513|12528|12513|12517|12513|1400
1741364620000|2025-03-07 16:23:40|12527||12527||12527||12527||800
1741364630000|2025-03-07 16:23:50|||||||||400
1741364640000|2025-03-07 16:24:00|||||||||400
1741364650000|2025-03-07 16:24:10|12513|12512|12527|12512|12527|12512|12513|12512|1100
1741364660000|2025-03-07 16:24:20|12526||12526||12526||12526||600
1741364670000|2025-03-07 16:24:30|12527|12505|12525|12505|12527|12505|12525|12505|636
1741364680000|2025-03-07 16:24:40|12511|12500|12518|12494|12525|12500|12507|12494|2200
1741364690000|2025-03-07 16:24:50|12508|12489|12497|12483|12508|12489|12497|12483|900
1741364700000|2025-03-07 16:25:00||12473||12475||12475||12472|200
1741364710000|2025-03-07 16:25:10||12476||12476||12476||12476|900
1741364720000|2025-03-07 16:25:20||12483||12483||12483||12483|1374
1741364730000|2025-03-07 16:25:30|12496|12475|12479|12445|12497|12475|12462|12441|4185
1741364740000|2025-03-07 16:25:40|12478|12450|12475|12445|12479|12450|12465|12439|400
1741364750000|2025-03-07 16:25:50|12474||12473||12475||12473||1080
1741364760000|2025-03-07 16:26:00|12463|12439|12444|12414|12463|12439|12439|12414|2593
1741364770000|2025-03-07 16:26:10|12443|12409|12438|12409|12443|12415|12431|12409|1300
1741364780000|2025-03-07 16:26:20|12410|12410|12434|12405|12438|12410|12410|12405|9700
1741364800000|2025-03-07 16:26:40|12432|12402|12421|12387|12432|12402|12404|12386|2111
1741364810000|2025-03-07 16:26:50|12419|12390|12419|12390|12419|12400|12419|12390|1700
1741364820000|2025-03-07 16:27:00||12391||12392||12392||12391|600
1741364830000|2025-03-07 16:27:10|12420|12396|12434|12410|12434|12419|12419|12396|3540
1741364840000|2025-03-07 16:27:20|||||||||800
1741364850000|2025-03-07 16:27:30||12411||12414||12414||12411|705
1741364860000|2025-03-07 16:27:40||12415||12415||12418||12415|788
1741364870000|2025-03-07 16:27:50|12419|12418|12415|12398|12434|12418|12415|12398|2300
1741364880000|2025-03-07 16:28:00|12417|12399|12434|12412|12434|12412|12417|12398|1600
1741364890000|2025-03-07 16:28:10|||||||||900
1741364900000|2025-03-07 16:28:20|12413|12411|12429|12398|12434|12411|12413|12398|1076
1741364910000|2025-03-07 16:28:30|12428||12426||12428||12426||0
1741364920000|2025-03-07 16:28:40|12425|12397|12404|12385|12425|12397|12404|12385|977
1741364930000|2025-03-07 16:28:50|12399|12377|12398|12363|12399|12377|12398|12363|6128
1741364940000|2025-03-07 16:29:00||12364||12364||12364||12363|700
1741364950000|2025-03-07 16:29:10|12397|12363|12398|12364|12398|12364|12388|12363|400
1741364960000|2025-03-07 16:29:20|12386|12365|12398|12366|12398|12370|12382|12365|419
1741364970000|2025-03-07 16:29:30||12363||12366||12366||12363|0
1741364980000|2025-03-07 16:29:40||12367||12368||12368||12367|0
1741364990000|2025-03-07 16:29:50||12369||12369||12369||12369|320
1741365000000|2025-03-07 16:30:00|12399|12370|12404|12379|12405|12397|12380|12368|3382
1741365010000|2025-03-07 16:30:10|12402|12370|12392|12370|12402|12370|12391|12370|1900
1741365020000|2025-03-07 16:30:20||12372||12372||12372||12372|602
1741365030000|2025-03-07 16:30:30|12391||12386||12391||12386||949
1741365040000|2025-03-07 16:30:40|12385|12368|12384|12368|12386|12368|12373|12368|900
1741365050000|2025-03-07 16:30:50|12379|12367|12376|12345|12382|12367|12359|12345|2464
1741365060000|2025-03-07 16:31:00|12375||12375||12376||12375||1000
1741365070000|2025-03-07 16:31:10|12374||12374||12374||12374||500
1741365080000|2025-03-07 16:31:20|12375|12347|12375|12347|12375|12347|12375|12347|900
1741365090000|2025-03-07 16:31:30|||||||||200
1741365100000|2025-03-07 16:31:40|12368|12346|12367|12341|12375|12346|12361|12341|5260
1741365110000|2025-03-07 16:31:50|12362|12342|12362|12341|12367|12342|12357|12341|1500
1741365120000|2025-03-07 16:32:00||12342||12342||12342||12342|300
1741365130000|2025-03-07 16:32:10|12361|12341|12350|12342|12362|12342|12350|12341|1766
1741365140000|2025-03-07 16:32:20||12341||12336||12341||12336|4730
1741365150000|2025-03-07 16:32:30|||||||||1525
1741365160000|2025-03-07 16:32:40|12337|12330|12350|12329|12350|12330|12337|12320|5224
1741365170000|2025-03-07 16:32:50|12346|12321|12350|12320|12350|12332|12346|12320|1725
1741365180000|2025-03-07 16:33:00||12318||12319||12320||12318|1995
1741365190000|2025-03-07 16:33:10|12351|12327|12360|12319|12361|12328|12351|12319|7636
1741365200000|2025-03-07 16:33:20|12355|12320|12357|12337|12361|12337|12355|12320|4377
1741365210000|2025-03-07 16:33:30|||||||||1825
1741365220000|2025-03-07 16:33:40||12319||12324||12324||12319|1579
1741365230000|2025-03-07 16:33:50|12356|12325|12356|12325|12356|12325|12356|12325|0
1741365240000|2025-03-07 16:34:00|12355|12324|12356|12325|12356|12325|12347|12324|800
1741365250000|2025-03-07 16:34:10||12324||12325||12325||12324|600
1741365260000|2025-03-07 16:34:20|||||||||100
1741365270000|2025-03-07 16:34:30|12350|12324|12347|12315|12350|12324|12338|12315|2525
1741365280000|2025-03-07 16:34:40|12331|12312|12322|12296|12331|12313|12303|12296|4121
1741365290000|2025-03-07 16:34:50|12315||12329||12329||12315||1100
1741365300000|2025-03-07 16:35:00|||||||||1800
1741365310000|2025-03-07 16:35:10|||||||||8345
1741365320000|2025-03-07 16:35:20|12328|12294|12324|12294|12328|12295|12324|12294|1306
1741365330000|2025-03-07 16:35:30||12299||12303||12303||12294|702
1741365340000|2025-03-07 16:35:40|12318|12304|12324|12300|12324|12307|12314|12299|1830
1741365350000|2025-03-07 16:35:50|12321|12299|12324|12294|12324|12299|12303|12284|2181
1741365360000|2025-03-07 16:36:00||12300||12300||12300||12300|1200
1741365370000|2025-03-07 16:36:10|12321|12294|12320|12291|12322|12294|12320|12287|1890
1741365380000|2025-03-07 16:36:20|||||||||600
1741365390000|2025-03-07 16:36:30||12287||12267||12287||12267|500
1741365400000|2025-03-07 16:36:40|12313|12268|12313|12268|12313|12268|12313|12268|300
1741365410000|2025-03-07 16:36:50|12302|12269|12297|12268|12312|12269|12297|12268|1050
1741365420000|2025-03-07 16:37:00|||||||||1600
1741365430000|2025-03-07 16:37:10|12296||12295||12296||12295||500
1741365440000|2025-03-07 16:37:20|12285|12264|12286|12251|12295|12264|12285|12251|908
1741365450000|2025-03-07 16:37:30||12252||12252||12252||12252|499
1741365460000|2025-03-07 16:37:40|12272|12251|12276|12248|12286|12255|12251|12233|9956
1741365470000|2025-03-07 16:37:50|||||||||100
1741365480000|2025-03-07 16:38:00|||||||||500
1741365490000|2025-03-07 16:38:10|12275||12275||12275||12263||1197
1741365500000|2025-03-07 16:38:20|||||||||600
1741365510000|2025-03-07 16:38:30||12249||12254||12254||12249|2429
1741365520000|2025-03-07 16:38:40||12255||12255||12262||12255|860
1741365530000|2025-03-07 16:38:50|12274|12258|12274|12262|12275|12267|12268|12258|4888
1741365540000|2025-03-07 16:39:00|12275|12267|12295|12279|12295|12284|12275|12262|5810
1741365550000|2025-03-07 16:39:10|12286|12276|12295|12274|12295|12276|12286|12270|1400
1741365560000|2025-03-07 16:39:20|12293|12273|12292|12267|12293|12273|12290|12267|1600
1741365570000|2025-03-07 16:39:30||12268||12268||12268||12268|900
1741365580000|2025-03-07 16:39:40|12290|12269|12292|12270|12292|12270|12289|12269|5009
1741365590000|2025-03-07 16:39:50|12290|12267|12270|12263|12290|12269|12270|12263|3565
1741365600000|2025-03-07 16:40:00|12264|12262|12274|12249|12288|12269|12254|12229|7010
1741365610000|2025-03-07 16:40:10|||||||||750
1741365630000|2025-03-07 16:40:30|12271|12248|12271|12242|12271|12248|12271|12242|620
1741365640000|2025-03-07 16:40:40|12266|12243|12271|12243|12271|12243|12255|12243|804
1741365650000|2025-03-07 16:40:50|12257|12242|12260|12231|12271|12242|12257|12230|14900
1741365660000|2025-03-07 16:41:00|12257|12229|12257|12224|12257|12229|12257|12223|803
1741365670000|2025-03-07 16:41:10||12227||12228||12228||12224|100
1741365690000|2025-03-07 16:41:30|||||||||820
1741365700000|2025-03-07 16:41:40|12256|12229|12255|12230|12256|12230|12255|12229|400
1741365710000|2025-03-07 16:41:50|12243|12229|12255|12230|12255|12231|12243|12229|716
1741365720000|2025-03-07 16:42:00|12254|12229|12230|12212|12254|12229|12230|12212|1150
1741365730000|2025-03-07 16:42:10|12240|12216|12250|12229|12253|12229|12230|12216|2187
1741365740000|2025-03-07 16:42:20|12255|12233|12260|12234|12260|12253|12250|12233|4122
1741365750000|2025-03-07 16:42:30|||||||||600
1741365760000|2025-03-07 16:42:40|12247|12233|12247|12216|12247|12233|12246|12216|300
1741365770000|2025-03-07 16:42:50|12240|12215|12226|12213|12247|12215|12226|12213|642
1741365780000|2025-03-07 16:43:00|12213|12206|12220|12200|12226|12206|12213|12200|2188
1741365790000|2025-03-07 16:43:10|||||||||2410
1741365800000|2025-03-07 16:43:20|12200|12194|12220|12195|12220|12195|12200|12189|909
1741365810000|2025-03-07 16:43:30|||||||||830
1741365820000|2025-03-07 16:43:40|12217||12220||12220||12200||600
1741365830000|2025-03-07 16:43:50|12215|12199|12226|12206|12226|12206|12215|12195|2861
1741365840000|2025-03-07 16:44:00|12227|12212|12259|12247|12261|12250|12227|12212|10086
1741365850000|2025-03-07 16:44:10|12261|12253|12261|12247|12261|12253|12261|12247|2717
1741365860000|2025-03-07 16:44:20|||||||||1300
1741365870000|2025-03-07 16:44:30|12255|12242|12252|12240|12255|12242|12252|12240|710
1741365880000|2025-03-07 16:44:40|12254|12241|12261|12241|12261|12241|12254|12241|1000
1741365890000|2025-03-07 16:44:50||12248||12248||12248||12248|410
1741365900000|2025-03-07 16:45:00|12256|12241|12245|12228|12261|12241|12245|12228|1900
1741365910000|2025-03-07 16:45:10|12250|12230|12261|12236|12261|12236|12250|12230|1284
1741365920000|2025-03-07 16:45:20|12259|12237|12254|12224|12259|12238|12252|12224|1162
1741365930000|2025-03-07 16:45:30|12252||12252||12252||12252||2500
1741365940000|2025-03-07 16:45:40||12222||12217||12222||12216|260
1741365950000|2025-03-07 16:45:50|12247||12243||12247||12243||400
1741365960000|2025-03-07 16:46:00|12236|12216|12243|12215|12243|12216|12236|12207|1600
1741365970000|2025-03-07 16:46:10||12207||12208||12208||12207|200
1741365980000|2025-03-07 16:46:20|12242||12242||12243||12242||0
1741365990000|2025-03-07 16:46:30||12209||12218||12218||12209|800
1741366000000|2025-03-07 16:46:40|12243|12222|12259|12222|12260|12230|12243|12218|3301
1741366010000|2025-03-07 16:46:50||12224||12234||12234||12224|2494
1741366020000|2025-03-07 16:47:00|12254|12233|12247|12220|12259|12233|12247|12220|741
1741366030000|2025-03-07 16:47:10|12244|12217|12237|12204|12244|12217|12237|12194|1220
1741366040000|2025-03-07 16:47:20|12230|12199|12238|12207|12238|12207|12230|12199|2209
1741366050000|2025-03-07 16:47:30|12236|12208|12236|12209|12236|12209|12236|12208|344
1741366060000|2025-03-07 16:47:40|12230|12211|12236|12211|12236|12211|12229|12211|800
1741366070000|2025-03-07 16:47:50|12235|12212|12235|12212|12235|12212|12235|12212|2300
1741366080000|2025-03-07 16:48:00|12220|12213|12235|12213|12235|12226|12220|12213|3831
1741366090000|2025-03-07 16:48:10|12218|12212|12235|12206|12235|12212|12218|12194|900
1741366100000|2025-03-07 16:48:20|12234|12204|12228|12194|12234|12206|12228|12194|400
1741366110000|2025-03-07 16:48:30|12219|12192|12218|12192|12219|12192|12218|12192|898
1741366120000|2025-03-07 16:48:40|12216|12189|12216|12180|12218|12189|12204|12180|2523
1741366130000|2025-03-07 16:48:50||12181||12181||12181||12181|200
1741366140000|2025-03-07 16:49:00|12204||12204||12204||12204||3110
1741366150000|2025-03-07 16:49:10|12188|12180|12203|12171|12204|12182|12188|12171|3751
1741366160000|2025-03-07 16:49:20|12199|12172|12198|12168|12199|12172|12192|12160|307
1741366170000|2025-03-07 16:49:30|12199|12169|12198|12186|12203|12186|12198|12168|6294
1741366180000|2025-03-07 16:49:40|12203||12203||12203||12203||1403
1741366190000|2025-03-07 16:49:50||12185||12185||12185||12184|2082
1741366200000|2025-03-07 16:50:00|12190|12184|12190|12172|12190|12184|12190|12172|3489
1741366210000|2025-03-07 16:50:10|12177|12170|12184|12157|12186|12170|12177|12157|915
1741366220000|2025-03-07 16:50:20|12186|12152|12154|12135|12186|12152|12154|12135|1193
1741366230000|2025-03-07 16:50:30|12153|12134|12172|12145|12172|12145|12148|12134|3015
1741366240000|2025-03-07 16:50:40|12171|12143|12170|12136|12172|12143|12151|12132|1047
1741366250000|2025-03-07 16:50:50|12164|12134|12166|12133|12170|12141|12164|12133|500
1741366260000|2025-03-07 16:51:00||12134||12145||12145||12134|939
1741366270000|2025-03-07 16:51:10|||||||||300
1741366280000|2025-03-07 16:51:20|12155|12143|12165|12129|12166|12143|12155|12129|2301
1741366290000|2025-03-07 16:51:30||12134||12142||12142||12129|200
1741366300000|2025-03-07 16:51:40|||||||||400
1741366310000|2025-03-07 16:51:50|12164|12135|12164|12136|12164|12136|12164|12129|14234
1741366320000|2025-03-07 16:52:00|12165|12137|12176|12152|12178|12152|12164|12136|3430
1741366330000|2025-03-07 16:52:10|12170||12177||12177||12170||700
1741366340000|2025-03-07 16:52:20|12173|12151|12156|12132|12173|12151|12156|12132|2301
1741366350000|2025-03-07 16:52:30|12155|12140|12156|12130|12156|12140|12147|12129|450
1741366360000|2025-03-07 16:52:40|12153|12129|12148|12120|12153|12129|12129|12120|3149
1741366370000|2025-03-07 16:52:50|12149|12122|12146|12122|12149|12122|12142|12122|800
1741366380000|2025-03-07 16:53:00|12131|12120|12143|12124|12146|12124|12131|12120|1600
1741366390000|2025-03-07 16:53:10||12121||12121||12124||12121|666
1741366400000|2025-03-07 16:53:20||12122||12122||12122||12122|200
1741366410000|2025-03-07 16:53:30|12130|12128|12140|12110|12143|12128|12130|12109|2416
1741366420000|2025-03-07 16:53:40|12137|12115|12137|12104|12137|12119|12137|12104|600
1741366430000|2025-03-07 16:53:50|12134|12105|12129|12106|12134|12107|12129|12105|600
1741366440000|2025-03-07 16:54:00|12127|12104|12150|12136|12150|12136|12127|12104|8007
1741366450000|2025-03-07 16:54:10|12141|12135|12144|12112|12150|12135|12137|12112|5419
1741366460000|2025-03-07 16:54:20|12146|12110|12146|12115|12146|12115|12146|12110|0
1741366470000|2025-03-07 16:54:30|12145|12116|12146|12117|12146|12117|12141|12116|500
1741366480000|2025-03-07 16:54:40|12141||12140||12141||12140||600
1741366490000|2025-03-07 16:54:50|12135|12118|12165|12138|12165|12150|12135|12118|8800
1741366500000|2025-03-07 16:55:00|12164|12153|12164|12133|12164|12153|12164|12132|1700
1741366510000|2025-03-07 16:55:10|12163||12162||12163||12162||200
1741366520000|2025-03-07 16:55:20|12150||12150||12150||12150||800
1741366530000|2025-03-07 16:55:30||12134||12133||12134||12133|2642
1741366540000|2025-03-07 16:55:40|12163|12134|12163|12136|12163|12136|12163|12134|2039
1741366550000|2025-03-07 16:55:50|||||||||1300
1741366560000|2025-03-07 16:56:00||12139||12146||12150||12139|2602
1741366570000|2025-03-07 16:56:10|12161|12153|12163|12146|12163|12153|12157|12146|1095
1741366580000|2025-03-07 16:56:20|12162|12140|12163|12143|12163|12144|12162|12140|1400
1741366590000|2025-03-07 16:56:30|12161|12144|12163|12136|12163|12144|12156|12135|1000
1741366600000|2025-03-07 16:56:40|12161|12137|12161|12137|12161|12146|12161|12137|600
1741366610000|2025-03-07 16:56:50||12138||12138||12138||12138|400
1741366620000|2025-03-07 16:57:00|12156|12137|12141|12116|12156|12137|12141|12116|2441
1741366630000|2025-03-07 16:57:10|12139|12115|12131|12104|12139|12115|12122|12104|300
1741366640000|2025-03-07 16:57:20|12125|12105|12131|12105|12131|12105|12125|12105|1000
1741366650000|2025-03-07 16:57:30||12104||12105||12105||12104|100
1741366660000|2025-03-07 16:57:40||12110||12110||12110||12110|716
1741366670000|2025-03-07 16:57:50||12111||12111||12113||12111|3009
1741366680000|2025-03-07 16:58:00|||||||||1752
1741366690000|2025-03-07 16:58:10|12127|12110|12131|12112|12131|12112|12113|12110|5406
1741366700000|2025-03-07 16:58:20|12132|12130|12137|12126|12139|12130|12132|12112|2574
1741366710000|2025-03-07 16:58:30|12133|12119|12133|12119|12139|12119|12133|12119|2444
1741366720000|2025-03-07 16:58:40||12120||12120||12120||12120|1192
1741366730000|2025-03-07 16:58:50|12127|12119|12122|12100|12127|12119|12112|12100|1947
1741366740000|2025-03-07 16:59:00|12123|12101|12122|12103|12123|12103|12122|12101|654
1741366750000|2025-03-07 16:59:10||12102||12103||12103||12102|1400
1741366760000|2025-03-07 16:59:20||12104||12104||12104||12103|1615
1741366770000|2025-03-07 16:59:30|12123|12105|12128|12114|12138|12114|12123|12105|4108
1741366780000|2025-03-07 16:59:40||12115||12115||12115||12115|348
1741366790000|2025-03-07 16:59:50|12129|12123|12140|12120|12140|12126|12129|12115|4856
1741366800000|2025-03-07 17:00:00|12145|12136|12161|12141|12161|12141|12140|12120|3200
1741366810000|2025-03-07 17:00:10|12154|12138|12161|12138|12161|12138|12154|12137|1427
1741366820000|2025-03-07 17:00:20|12175|12141|12175|12151|12175|12151|12175|12141|1060
1741366830000|2025-03-07 17:00:30|12184|12157|12196|12173|12206|12173|12184|12152|2322
1741366840000|2025-03-07 17:00:40|12200|12174|12206|12186|12206|12186|12200|12174|1568
1741366850000|2025-03-07 17:00:50|12199|12187|12206|12177|12206|12187|12199|12177|2490
1741366860000|2025-03-07 17:01:00|12205|12178|12186|12160|12205|12179|12175|12160|2348
1741366870000|2025-03-07 17:01:10|12180|12158|12186|12151|12186|12160|12172|12151|600
1741366880000|2025-03-07 17:01:20||12152||12158||12158||12152|800
1741366890000|2025-03-07 17:01:30||12159||12162||12162||12159|100
1741366900000|2025-03-07 17:01:40|12180|12163|12180|12157|12186|12164|12180|12156|700
1741366910000|2025-03-07 17:01:50||12156||12156||12157||12156|700
1741366920000|2025-03-07 17:02:00|12168|12151|12180|12151|12180|12152|12168|12151|800
1741366930000|2025-03-07 17:02:10||12157||12158||12158||12157|875
1741366940000|2025-03-07 17:02:20||12161||12161||12161||12161|0
1741366950000|2025-03-07 17:02:30|12181|12166|12206|12184|12209|12184|12181|12161|2346
1741366960000|2025-03-07 17:02:40||12185||12188||12188||12185|800
1741366970000|2025-03-07 17:02:50|||||||||2100
1741366980000|2025-03-07 17:03:00|12198|12190|12206|12192|12206|12192|12195|12188|6100
1741366990000|2025-03-07 17:03:10|12209|12193|12238|12213|12238|12213|12209|12193|1500
1741367000000|2025-03-07 17:03:20|12248|12214|12241|12217|12252|12217|12241|12214|2376
1741367010000|2025-03-07 17:03:30|12252|12221|12258|12232|12262|12232|12252|12221|2939
1741367020000|2025-03-07 17:03:40||12237||12242||12242||12237|2163
1741367030000|2025-03-07 17:03:50|12251|12241|12258|12239|12258|12241|12251|12231|2900
1741367040000|2025-03-07 17:04:00|12263|12243|12271|12239|12279|12243|12263|12239|978
1741367050000|2025-03-07 17:04:10|12264|12244|12264|12244|12270|12247|12264|12244|695
1741367060000|2025-03-07 17:04:20||12250||12250||12250||12250|2098
1741367070000|2025-03-07 17:04:30|12258|12244|12254|12233|12264|12244|12254|12233|1400
1741367080000|2025-03-07 17:04:40|12249|12226|12224|12194|12254|12226|12224|12194|1100
1741367090000|2025-03-07 17:04:50|12225|12204|12212|12197|12225|12208|12205|12192|1820
1741367100000|2025-03-07 17:05:00|12217|12193|12235|12219|12239|12221|12217|12193|2812
1741367110000|2025-03-07 17:05:10|||||||||500
1741367120000|2025-03-07 17:05:20|12244|12224|12244|12224|12244|12224|12244|12224|500
1741367130000|2025-03-07 17:05:30|12241|12223|12244|12223|12244|12223|12241|12223|790
1741367140000|2025-03-07 17:05:40|12238|12219|12239|12212|12244|12219|12232|12212|1708
1741367150000|2025-03-07 17:05:50||12206||12206||12213||12206|200
1741367160000|2025-03-07 17:06:00|12237||12233||12237||12233||100
1741367170000|2025-03-07 17:06:10|12228|12211|12228|12206|12228|12223|12228|12206|1086
1741367180000|2025-03-07 17:06:20|12223|12215|12220|12206|12228|12217|12220|12206|1341
1741367190000|2025-03-07 17:06:30|12219|12210|12228|12206|12228|12218|12219|12206|1447
1741367200000|2025-03-07 17:06:40|12221|12207|12228|12220|12228|12220|12221|12206|4486
1741367210000|2025-03-07 17:06:50|12227|12216|12228|12208|12228|12222|12226|12206|2900
1741367220000|2025-03-07 17:07:00|12226|12220|12211|12181|12226|12220|12211|12181|4269
1741367230000|2025-03-07 17:07:10|||||||||700
1741367240000|2025-03-07 17:07:20||12188||12189||12189||12181|300
1741367250000|2025-03-07 17:07:30|12212|12190|12226|12200|12228|12200|12212|12190|785
1741367260000|2025-03-07 17:07:40|12218|12192|12218|12192|12218|12200|12214|12192|450
1741367280000|2025-03-07 17:08:00|12214|12187|12214|12185|12218|12187|12214|12176|680
1741367290000|2025-03-07 17:08:10||12188||12188||12188||12188|100
1741367300000|2025-03-07 17:08:20|12215|12189|12216|12202|12226|12204|12215|12187|612
1741367310000|2025-03-07 17:08:30||12187||12184||12189||12183|400
1741367320000|2025-03-07 17:08:40|||||||||500
1741367330000|2025-03-07 17:08:50|12215|12173|12198|12172|12215|12185|12185|12167|8959
1741367340000|2025-03-07 17:09:00|12199|12175|12179|12149|12199|12175|12158|12130|46504
1741367350000|2025-03-07 17:09:10|12175|12142|12175|12139|12175|12149|12157|12132|2706
1741367360000|2025-03-07 17:09:20||12138||12138||12139||12138|600
1741367370000|2025-03-07 17:09:30|||||||||300
1741367380000|2025-03-07 17:09:40|||||||||520
1741367390000|2025-03-07 17:09:50||12139||12139||12139||12139|500
1741367400000|2025-03-07 17:10:00||12145||12147||12147||12145|631
1741367410000|2025-03-07 17:10:10|12176|12151|12182|12163|12182|12163|12176|12151|3277
1741367420000|2025-03-07 17:10:20|||||||||1200
1741367430000|2025-03-07 17:10:30|||||||||200
1741367440000|2025-03-07 17:10:40||12164||12165||12165||12164|900
1741367450000|2025-03-07 17:10:50|12183|12167|12194|12168|12194|12173|12183|12165|1400
1741367460000|2025-03-07 17:11:00||12169||12169||12169||12169|1075
1741367470000|2025-03-07 17:11:10|12192|12162|12181|12151|12192|12162|12181|12151|1799
1741367480000|2025-03-07 17:11:20|||||||||750
1741367490000|2025-03-07 17:11:30|12175|12152|12166|12138|12181|12158|12162|12134|2418
1741367500000|2025-03-07 17:11:40||12139||12138||12139||12138|650
1741367510000|2025-03-07 17:11:50|12165|12134|12160|12135|12166|12135|12159|12134|200
1741367520000|2025-03-07 17:12:00|12176|12141|12177|12149|12182|12149|12176|12135|1553
1741367530000|2025-03-07 17:12:10|12180||12180||12180||12180||0
1741367540000|2025-03-07 17:12:20|12172|12157|12172|12141|12180|12157|12167|12134|1150
1741367550000|2025-03-07 17:12:30|12169|12142|12166|12142|12169|12146|12166|12142|225
1741367560000|2025-03-07 17:12:40|12167|12143|12169|12143|12169|12148|12167|12143|200
1741367570000|2025-03-07 17:12:50|12168|12131|12165|12135|12169|12135|12165|12130|600
1741367580000|2025-03-07 17:13:00|12166||12166||12169||12166||200
1741367590000|2025-03-07 17:13:10|12165|12136|12165|12136|12165|12136|12165|12136|200
1741367610000|2025-03-07 17:13:30|12164||12164||12164||12163||800
1741367620000|2025-03-07 17:13:40|||||||||1000
1741367630000|2025-03-07 17:13:50|12162|12138|12164|12139|12164|12139|12162|12138|200
1741367640000|2025-03-07 17:14:00|12165|12140|12166|12144|12166|12158|12165|12139|900
1741367650000|2025-03-07 17:14:10|12170|12152|12179|12157|12179|12157|12170|12144|1842
1741367660000|2025-03-07 17:14:20|12181|12158|12182|12161|12183|12161|12181|12158|100
1741367670000|2025-03-07 17:14:30|12183||12175||12183||12164||700
1741367680000|2025-03-07 17:14:40|12184|12162|12189|12162|12189|12162|12184|12162|800
1741367690000|2025-03-07 17:14:50|12183|12161|12181|12154|12189|12165|12175|12150|1950
1741367700000|2025-03-07 17:15:00|||||||||100
1741367710000|2025-03-07 17:15:10|||||||||200
1741367720000|2025-03-07 17:15:20|12165|12146|12166|12136|12176|12146|12165|12136|600
1741367730000|2025-03-07 17:15:30|12165||12165||12165||12165||0
1741367740000|2025-03-07 17:15:40||12137||12137||12137||12137|1796
1741367750000|2025-03-07 17:15:50||12142||12155||12158||12142|1020
1741367760000|2025-03-07 17:16:00|12179|12153|12179|12155|12179|12155|12179|12153|500
1741367770000|2025-03-07 17:16:10|12173|12153|12174|12144|12180|12153|12173|12144|1964
1741367780000|2025-03-07 17:16:20|12173|12143|12170|12138|12173|12143|12150|12136|700
1741367790000|2025-03-07 17:16:30|12166|12137|12166|12141|12166|12141|12166|12137|100
1741367800000|2025-03-07 17:16:40|12165|12140|12159|12129|12165|12140|12150|12126|500
1741367810000|2025-03-07 17:16:50|12158|12128|12156|12120|12158|12128|12141|12119|349
1741367820000|2025-03-07 17:17:00|12142|12122|12138|12122|12142|12122|12138|12122|600
1741367830000|2025-03-07 17:17:10|||||||||400
1741367840000|2025-03-07 17:17:20|12135||12135||12135||12135||407
1741367850000|2025-03-07 17:17:30|12136||12136||12136||12136||600
1741367860000|2025-03-07 17:17:40|12130|12115|12130|12104|12130|12115|12130|12104|650
1741367870000|2025-03-07 17:17:50|12129|12101|12130|12101|12130|12101|12128|12101|1880
1741367880000|2025-03-07 17:18:00|12115|12102|12130|12102|12130|12102|12115|12102|275
1741367890000|2025-03-07 17:18:10||12105||12106||12106||12105|1200
1741367900000|2025-03-07 17:18:20|12128||12128||12128||12128||832
1741367920000|2025-03-07 17:18:40|12113|12100|12113|12100|12128|12100|12113|12100|1133
1741367930000|2025-03-07 17:18:50|12112||12112||12112||12112||700
1741367940000|2025-03-07 17:19:00|||||||||2040
1741367950000|2025-03-07 17:19:10|12110||12112||12112||12110||2659
1741367960000|2025-03-07 17:19:20|12128|12101|12128|12101|12128|12101|12128|12101|390
1741367970000|2025-03-07 17:19:30||12102||12102||12102||12102|543
1741367980000|2025-03-07 17:19:40|||||||||649
1741367990000|2025-03-07 17:19:50|||||||||975
1741368010000|2025-03-07 17:20:10|12129|12105|12130|12111|12130|12127|12129|12105|3328
1741368020000|2025-03-07 17:20:20|12133|12115|12142|12119|12142|12121|12130|12111|2448
1741368030000|2025-03-07 17:20:30|||||||||700
1741368040000|2025-03-07 17:20:40|12138|12120|12142|12110|12142|12124|12123|12110|1800
1741368050000|2025-03-07 17:20:50||12114||12114||12114||12114|0
1741368060000|2025-03-07 17:21:00|12140|12115|12138|12114|12140|12115|12138|12114|100
1741368070000|2025-03-07 17:21:10|||||||||100
1741368080000|2025-03-07 17:21:20|||||||||100
1741368090000|2025-03-07 17:21:30|12137|12115|12137|12115|12137|12115|12137|12115|100
1741368100000|2025-03-07 17:21:40|12138||12137||12145||12137||2705
1741368110000|2025-03-07 17:21:50||12117||12117||12117||12117|1000
1741368120000|2025-03-07 17:22:00|12140|12119|12145|12119|12145|12119|12140|12119|500
1741368130000|2025-03-07 17:22:10|12160|12131|12170|12136|12170|12136|12160|12131|1900
1741368150000|2025-03-07 17:22:30|12173|12143|12182|12156|12182|12156|12173|12143|300
1741368160000|2025-03-07 17:22:40||12158||12163||12164||12158|418
1741368170000|2025-03-07 17:22:50|12170|12164|12170|12147|12170|12164|12170|12147|100
1741368180000|2025-03-07 17:23:00|12174|12148|12174|12155|12175|12155|12174|12146|200
1741368190000|2025-03-07 17:23:10|12175|12156|12191|12158|12192|12158|12174|12155|100
1741368210000|2025-03-07 17:23:30|12183||12182||12183||12182||0
1741368220000|2025-03-07 17:23:40|12183|12155|12181|12151|12183|12156|12181|12151|249
1741368230000|2025-03-07 17:23:50|12180||12181||12182||12180||400
1741368240000|2025-03-07 17:24:00|12166|12142|12180|12162|12181|12163|12165|12141|366
1741368250000|2025-03-07 17:24:10|12181|12163|12181|12163|12181|12166|12180|12162|763
1741368260000|2025-03-07 17:24:20|12180|12162|12180|12162|12181|12163|12180|12162|225
1741368270000|2025-03-07 17:24:30|12181|12163|12181|12163|12181|12163|12181|12162|0
1741368280000|2025-03-07 17:24:40||12162||12163||12163||12162|0
1741368290000|2025-03-07 17:24:50|12182|12162|12181|12166|12182|12166|12181|12162|283
1741368300000|2025-03-07 17:25:00|12182|12167|12190|12175|12190|12175|12181|12166|575
1741368310000|2025-03-07 17:25:10|12185|12176|12181|12149|12185|12176|12181|12149|0
1741368320000|2025-03-07 17:25:20|12179|12148|12179|12148|12180|12149|12179|12148|210
1741368330000|2025-03-07 17:25:30|12180|12149|12175|12155|12180|12156|12175|12148|100
1741368340000|2025-03-07 17:25:40|12176|12156|12181|12162|12181|12162|12176|12148|376
1741368350000|2025-03-07 17:25:50||12161||12161||12161||12161|0
1741368360000|2025-03-07 17:26:00|12182|12162|12193|12166|12193|12166|12181|12161|1400
1741368370000|2025-03-07 17:26:10||12165||12167||12167||12165|500
1741368380000|2025-03-07 17:26:20|12192|12166|12192|12167|12192|12167|12192|12166|0
1741368390000|2025-03-07 17:26:30|12193|12169|12193|12171|12193|12172|12193|12168|389
1741368400000|2025-03-07 17:26:40|12192|12168|12183|12156|12192|12169|12183|12155|475
1741368410000|2025-03-07 17:26:50|12180|12155|12183|12156|12183|12156|12180|12155|100
1741368430000|2025-03-07 17:27:10|12184|12161|12190|12164|12190|12164|12183|12161|49746
1741368440000|2025-03-07 17:27:20|12189|12172|12189|12168|12189|12176|12189|12167|200
1741368450000|2025-03-07 17:27:30||12167||12171||12172||12167|100
1741368460000|2025-03-07 17:27:40||12170||12170||12171||12170|0
1741368470000|2025-03-07 17:27:50||12171||12170||12171||12170|0
1741368480000|2025-03-07 17:28:00||12171||12160||12171||12160|100
1741368490000|2025-03-07 17:28:10|12184|12157|12179|12149|12184|12157|12179|12145|199
1741368500000|2025-03-07 17:28:20|12180|12150|12189|12161|12189|12161|12179|12149|500
1741368510000|2025-03-07 17:28:30|12178|12160|12186|12174|12187|12175|12178|12160|813
1741368520000|2025-03-07 17:28:40|12187|12175|12188|12173|12188|12175|12186|12173|0
1741368530000|2025-03-07 17:28:50|12189|12174|12188|12168|12189|12174|12188|12168|510
1741368540000|2025-03-07 17:29:00|12189|12169|12188|12169|12189|12169|12188|12168|0
1741368550000|2025-03-07 17:29:10|12189|12168|12188|12168|12189|12168|12188|12168|359
1741368560000|2025-03-07 17:29:20|12189|12169|12189|12169|12189|12169|12188|12169|0
1741368570000|2025-03-07 17:29:30|12188|12170|12190|12173|12191|12174|12188|12170|400
1741368580000|2025-03-07 17:29:40|12191|12174|12227|12203|12227|12203|12191|12174|0
1741368590000|2025-03-07 17:29:50|12232|12202|12235|12203|12235|12203|12232|12202|200
1741368600000|2025-03-07 17:30:00|12234|12202|12220|12191|12234|12202|12210|12190|100
1741368610000|2025-03-07 17:30:10|12219|12190|12220|12195|12220|12195|12219|12190|137
1741368620000|2025-03-07 17:30:20||12200||12201||12201||12200|100
1741368630000|2025-03-07 17:30:30||12200||12201||12201||12200|0
1741368640000|2025-03-07 17:30:40||12200||12200||12201||12200|0
1741368650000|2025-03-07 17:30:50|12219|12201|12217|12193|12219|12201|12217|12191|0
1741368660000|2025-03-07 17:31:00|12218|12192|12216|12191|12218|12192|12216|12191|0
1741368670000|2025-03-07 17:31:10|12214|12193|12214|12193|12215|12193|12214|12193|2400
1741368680000|2025-03-07 17:31:20|12215|12199|12233|12200|12233|12200|12214|12199|100
1741368690000|2025-03-07 17:31:30|12232|12203|12232|12203|12233|12204|12232|12203|100
1741368700000|2025-03-07 17:31:40|12233|12204|12233|12204|12233|12204|12232|12203|100
1741368710000|2025-03-07 17:31:50|12232|12203|12222|12191|12233|12204|12216|12191|0
1741368720000|2025-03-07 17:32:00|12215|12183|12201|12185|12216|12185|12195|12183|420
1741368730000|2025-03-07 17:32:10|12200|12193|12194|12170|12201|12193|12180|12169|0
1741368740000|2025-03-07 17:32:20|12201|12169|12201|12188|12201|12188|12200|12169|0
1741368750000|2025-03-07 17:32:30|12210|12187|12229|12200|12229|12200|12204|12187|400
1741368760000|2025-03-07 17:32:40|12228|12199|12228|12199|12229|12200|12228|12199|0
1741368770000|2025-03-07 17:32:50|12229|12200|12211|12200|12229|12205|12210|12199|0
1741368780000|2025-03-07 17:33:00|12228|12203|12223|12203|12228|12203|12222|12200|189
1741368790000|2025-03-07 17:33:10|12222|12202|12222|12200|12223|12204|12210|12199|0
1741368800000|2025-03-07 17:33:20|12223|12201|12222|12200|12223|12203|12222|12200|646
1741368810000|2025-03-07 17:33:30|12223|12201|12226|12205|12226|12205|12222|12193|203
1741368820000|2025-03-07 17:33:40|12227|12206|12242|12216|12242|12216|12226|12204|2100
1741368830000|2025-03-07 17:33:50|12230|12215|12242|12216|12242|12229|12230|12215|857
1741368840000|2025-03-07 17:34:00||12215||12223||12223||12215|0
1741368850000|2025-03-07 17:34:10|12257|12222|12269|12236|12269|12236|12257|12222|581
1741368860000|2025-03-07 17:34:20|12262|12237|12262|12236|12262|12237|12262|12236|800
1741368870000|2025-03-07 17:34:30|12264|12237|12263|12249|12264|12249|12263|12237|100
1741368880000|2025-03-07 17:34:40|12262|12241|12275|12238|12275|12241|12253|12237|832
1741368890000|2025-03-07 17:34:50|12274|12237|12275|12239|12275|12239|12274|12237|313
1741368900000|2025-03-07 17:35:00|12274|12238|12262|12231|12275|12239|12258|12230|0
1741368910000|2025-03-07 17:35:10|12261|12230|12246|12220|12261|12230|12244|12217|4250
1741368920000|2025-03-07 17:35:20|12245|12219|12246|12206|12246|12219|12233|12205|100
1741368930000|2025-03-07 17:35:30|12245||12234||12246||12234||0
1741368940000|2025-03-07 17:35:40|12235|12208|12235|12209|12235|12209|12234|12208|0
1741368950000|2025-03-07 17:35:50|12234|12208|12235|12211|12235|12211|12234|12208|300
1741368960000|2025-03-07 17:36:00|12234|12210|12223|12205|12235|12211|12223|12205|0
1741368970000|2025-03-07 17:36:10|12224|12207|12245|12207|12246|12208|12223|12207|408
1741368980000|2025-03-07 17:36:20|12246|12208|12245|12207|12246|12208|12245|12207|0
1741368990000|2025-03-07 17:36:30|12246|12208|12235|12208|12246|12208|12234|12207|600
1741369000000|2025-03-07 17:36:40|12234|12207|12235|12221|12235|12222|12234|12207|775
1741369010000|2025-03-07 17:36:50|12236|12222|12235|12222|12236|12223|12225|12217|1878
1741369020000|2025-03-07 17:37:00|12249|12224|12249|12224|12249|12224|12249|12223|100
1741369030000|2025-03-07 17:37:10|12248|12213|12225|12198|12248|12218|12225|12198|0
1741369040000|2025-03-07 17:37:20||12193||12198||12198||12192|230
1741369050000|2025-03-07 17:37:30|12224|12195|12224|12199|12224|12200|12224|12192|100
1741369060000|2025-03-07 17:37:40|12225|12198|12225|12204|12225|12204|12224|12198|241
1741369070000|2025-03-07 17:37:50|12224|12203|12225|12204|12225|12204|12224|12203|0
1741369080000|2025-03-07 17:38:00|12248|12219|12248|12220|12248|12221|12248|12219|0
1741369090000|2025-03-07 17:38:10|12231|12219|12228|12212|12231|12223|12228|12212|792
1741369100000|2025-03-07 17:38:20|12229|12220|12230|12222|12231|12222|12229|12219|0
1741369110000|2025-03-07 17:38:30|12231|12223|12249|12223|12249|12224|12231|12209|563
1741369120000|2025-03-07 17:38:40||12224||12223||12224||12223|100
1741369130000|2025-03-07 17:38:50||12224||12225||12228||12224|0
1741369140000|2025-03-07 17:39:00|12231|12224|12231|12220|12231|12225|12230|12213|305
1741369150000|2025-03-07 17:39:10|12230|12219|12230|12207|12231|12220|12230|12206|100
1741369160000|2025-03-07 17:39:20|12229|12206|12224|12192|12230|12206|12224|12191|0
1741369170000|2025-03-07 17:39:30|12223|12191|12201|12179|12224|12192|12200|12175|0
1741369180000|2025-03-07 17:39:40|12200|12178|12201|12179|12201|12179|12200|12178|0
1741369190000|2025-03-07 17:39:50|12200|12178|12200|12178|12201|12179|12200|12178|389
1741369200000|2025-03-07 17:40:00|12201|12179|12201|12180|12201|12180|12200|12178|0
1741369210000|2025-03-07 17:40:10|12200|12183|12200|12183|12201|12184|12200|12183|440
1741369220000|2025-03-07 17:40:20|12201|12184|12217|12184|12219|12199|12200|12183|672
1741369230000|2025-03-07 17:40:30||12185||12189||12189||12184|786
1741369240000|2025-03-07 17:40:40|12218|12188|12217|12192|12218|12193|12217|12188|0
1741369250000|2025-03-07 17:40:50|12218|12193|12218|12193|12218|12193|12217|12192|0
1741369260000|2025-03-07 17:41:00|12217|12192|12218|12193|12218|12193|12217|12192|300
1741369270000|2025-03-07 17:41:10|12216|12180|12205|12188|12216|12189|12205|12180|200
1741369280000|2025-03-07 17:41:20|12206|12189|12205|12180|12206|12189|12190|12180|100
1741369290000|2025-03-07 17:41:30|12206|12181|12201|12179|12206|12181|12201|12179|0
1741369300000|2025-03-07 17:41:40|12200|12180|12200|12180|12200|12180|12200|12175|0
1741369310000|2025-03-07 17:41:50|12201|12179|12213|12197|12213|12198|12201|12179|550
1741369320000|2025-03-07 17:42:00||12196||12197||12197||12196|323
1741369330000|2025-03-07 17:42:10|||||||||200
1741369340000|2025-03-07 17:42:20|12204|12186|12211|12186|12213|12186|12204|12186|2465
1741369350000|2025-03-07 17:42:30|12210||12211||12211||12210||500
1741369360000|2025-03-07 17:42:40||12187||12187||12187||12187|210
1741369370000|2025-03-07 17:42:50||12195||12195||12195||12195|300
1741369380000|2025-03-07 17:43:00|12216||12216||12216||12216||910
1741369390000|2025-03-07 17:43:10|12219|12200|12226|12207|12226|12207|12219|12195|1050
1741369400000|2025-03-07 17:43:20|12230|12209|12244|12210|12247|12210|12230|12209|900
1741369410000|2025-03-07 17:43:30|12243|12212|12271|12249|12271|12249|12240|12212|24797
1741369420000|2025-03-07 17:43:40|12272|12250|12272|12249|12272|12267|12263|12249|5708
1741369430000|2025-03-07 17:43:50|||||||||2900
1741369440000|2025-03-07 17:44:00|||||||||1400
1741369450000|2025-03-07 17:44:10|12273|12250|12276|12251|12280|12271|12255|12250|18075
1741369460000|2025-03-07 17:44:20|12280|12253|12289|12261|12298|12267|12276|12253|4950
1741369470000|2025-03-07 17:44:30|12296|12277|12296|12276|12298|12277|12289|12268|7977
1741369480000|2025-03-07 17:44:40|12300|12281|12313|12282|12323|12311|12300|12276|21056
1741369490000|2025-03-07 17:44:50|12314|12288|12330|12292|12330|12295|12314|12288|843
1741369500000|2025-03-07 17:45:00|||||||||300
1741369510000|2025-03-07 17:45:10|12329||12329||12329||12329||0
1741369520000|2025-03-07 17:45:20|12330|12294|12330|12295|12330|12295|12330|12294|900
1741369530000|2025-03-07 17:45:30|12300|12296|12320|12287|12320|12297|12300|12277|19034
1741369540000|2025-03-07 17:45:40|12323|12288|12352|12317|12352|12319|12323|12288|3971
1741369550000|2025-03-07 17:45:50|12360|12338|12365|12331|12380|12338|12360|12317|600
1741369560000|2025-03-07 17:46:00|12375|12345|12375|12349|12375|12349|12363|12344|900
1741369570000|2025-03-07 17:46:10|12365|12344|12375|12344|12375|12348|12363|12329|400
1741369580000|2025-03-07 17:46:20|12374|12335|12365|12348|12374|12359|12349|12333|4500
1741369590000|2025-03-07 17:46:30||12352||12339||12353||12339|9098
1741369600000|2025-03-07 17:46:40|12363|12335|12363|12335|12363|12335|12360|12333|400
1741369610000|2025-03-07 17:46:50|12365|12346|12380|12355|12380|12359|12365|12335|1629
1741369620000|2025-03-07 17:47:00|12375|12367|12375|12356|12375|12367|12375|12355|2100
1741369630000|2025-03-07 17:47:10|12374|12355|12369|12343|12375|12355|12369|12343|875
1741369640000|2025-03-07 17:47:20|12364|12346|12350|12305|12369|12346|12337|12300|5121
1741369650000|2025-03-07 17:47:30|12349|12311|12349|12311|12349|12311|12349|12311|100
1741369660000|2025-03-07 17:47:40||12312||12312||12313||12311|0
1741369670000|2025-03-07 17:47:50|12338|12311|12321|12289|12338|12311|12321|12289|1243
1741369680000|2025-03-07 17:48:00|12320|12288|12320|12290|12320|12290|12318|12284|500
1741369690000|2025-03-07 17:48:10|12321|12283|12302|12277|12321|12290|12302|12273|300
1741369700000|2025-03-07 17:48:20|12295|12275|12293|12287|12295|12293|12287|12273|5240
1741369710000|2025-03-07 17:48:30|12284|12273|12308|12286|12311|12294|12284|12273|3105
1741369720000|2025-03-07 17:48:40|12300|12273|12300|12273|12300|12273|12300|12273|800
1741369730000|2025-03-07 17:48:50|12299||12299||12299||12299||0
1741369740000|2025-03-07 17:49:00|12298||12300||12300||12297||400
1741369750000|2025-03-07 17:49:10||12269||12269||12269||12269|100
1741369760000|2025-03-07 17:49:20|12299|12265|12291|12265|12299|12265|12288|12265|500
1741369770000|2025-03-07 17:49:30|12300|12268|12300|12278|12300|12278|12300|12268|0
1741369780000|2025-03-07 17:49:40|||||||||100
1741369790000|2025-03-07 17:49:50|12301||12301||12301||12301||0
1741369800000|2025-03-07 17:50:00|12308|12283|12308|12296|12308|12296|12308|12278|500
1741369810000|2025-03-07 17:50:10|12315|12288|12306|12288|12320|12288|12306|12288|1200
1741369820000|2025-03-07 17:50:20|12302|12286|12306|12273|12306|12286|12302|12273|200
1741369830000|2025-03-07 17:50:30||12270||12272||12272||12270|200
1741369840000|2025-03-07 17:50:40|12304|12270|12304|12272|12304|12272|12304|12267|199
1741369860000|2025-03-07 17:51:00||12273||12273||12273||12273|100
1741369890000|2025-03-07 17:51:30|12303||12303||12303||12303||0
1741369900000|2025-03-07 17:51:40|||||||||700
1741369910000|2025-03-07 17:51:50|||||||||450
1741369920000|2025-03-07 17:52:00|12302|12274|12300|12274|12303|12274|12280|12274|5624
1741369930000|2025-03-07 17:52:10||12275||12275||12275||12275|1000
1741369940000|2025-03-07 17:52:20|||||||||650
1741369950000|2025-03-07 17:52:30|12303|12287|12315|12282|12318|12291|12303|12281|1504
1741369960000|2025-03-07 17:52:40|12318|12283|12318|12297|12323|12297|12311|12282|300
1741369970000|2025-03-07 17:52:50|||||||||300
1741369980000|2025-03-07 17:53:00||12298||12297||12298||12297|100
1741369990000|2025-03-07 17:53:10||12298||12298||12298||12298|0
1741370000000|2025-03-07 17:53:20|12327|12299|12340|12318|12348|12318|12327|12298|1485
1741370010000|2025-03-07 17:53:30||12319||12319||12319||12319|0
1741370020000|2025-03-07 17:53:40|12348|12324|12348|12320|12348|12324|12348|12319|1000
1741370030000|2025-03-07 17:53:50|12347|12318|12341|12305|12347|12318|12340|12303|3452
1741370040000|2025-03-07 17:54:00|12340|12302|12340|12296|12340|12302|12340|12296|0
1741370050000|2025-03-07 17:54:10|12339|12295|12308|12285|12339|12299|12308|12285|1952
1741370060000|2025-03-07 17:54:20|12327|12290|12326|12290|12327|12303|12326|12290|660
1741370070000|2025-03-07 17:54:30|12327||12325||12327||12325||600
1741370080000|2025-03-07 17:54:40||12302||12290||12302||12290|1823
1741370090000|2025-03-07 17:54:50|12326|12306|12330|12311|12330|12315|12326|12300|1170
1741370110000|2025-03-07 17:55:10|12332|12312|12337|12312|12337|12312|12332|12312|100
1741370120000|2025-03-07 17:55:20|12338|12328|12349|12327|12349|12328|12338|12312|3620
1741370130000|2025-03-07 17:55:30|12344|12326|12346|12313|12349|12326|12344|12313|379
1741370140000|2025-03-07 17:55:40|12328|12312|12328|12298|12328|12312|12328|12298|500
1741370150000|2025-03-07 17:55:50|||||||||400
1741370160000|2025-03-07 17:56:00|||||||||100
1741370170000|2025-03-07 17:56:10|||||||||100
1741370190000|2025-03-07 17:56:30|12327||12325||12327||12325||3784
1741370200000|2025-03-07 17:56:40|||||||||3362
1741370210000|2025-03-07 17:56:50|||||||||1000
1741370220000|2025-03-07 17:57:00|12324|12292|12318|12279|12324|12292|12317|12279|1852
1741370230000|2025-03-07 17:57:10|12316|12278|12316|12282|12317|12289|12316|12274|1445
1741370240000|2025-03-07 17:57:20|||||||||2000
1741370250000|2025-03-07 17:57:30|12315|12281|12295|12267|12315|12281|12295|12267|501
1741370260000|2025-03-07 17:57:40|12294|12280|12294|12267|12294|12280|12294|12267|583
1741370270000|2025-03-07 17:57:50||12268||12268||12268||12268|200
1741370280000|2025-03-07 17:58:00|||||||||200
1741370290000|2025-03-07 17:58:10|12293|12267|12261|12232|12293|12268|12261|12232|3464
1741370300000|2025-03-07 17:58:20|||||||||225
1741370310000|2025-03-07 17:58:30|12255|12229|12238|12205|12261|12229|12238|12200|1115
1741370320000|2025-03-07 17:58:40|12236||12236||12236||12236||3800
1741370330000|2025-03-07 17:58:50|||||||||500
1741370340000|2025-03-07 17:59:00|12230|12204|12223|12191|12236|12204|12223|12188|1151
1741370350000|2025-03-07 17:59:10|12224|12196|12236|12199|12236|12221|12224|12196|3516
1741370360000|2025-03-07 17:59:20||12201||12201||12201||12201|700
1741370370000|2025-03-07 17:59:30|12238|12217|12238|12206|12243|12223|12236|12201|4198
1741370380000|2025-03-07 17:59:40||12207||12207||12207||12207|590
1741370390000|2025-03-07 17:59:50|||||||||1000
1741370400000|2025-03-07 18:00:00||12199||12200||12200||12199|500
1741370410000|2025-03-07 18:00:10||12201||12201||12201||12201|676
1741370420000|2025-03-07 18:00:20|12239|12209|12253|12228|12254|12228|12239|12209|3378
1741370430000|2025-03-07 18:00:30|||||||||700
1741370440000|2025-03-07 18:00:40||12230||12230||12230||12230|100
1741370450000|2025-03-07 18:00:50|||||||||705
1741370460000|2025-03-07 18:01:00|12254|12234|12270|12243|12270|12243|12253|12234|1974
1741370470000|2025-03-07 18:01:10|12273|12244|12297|12264|12297|12264|12273|12244|500
1741370480000|2025-03-07 18:01:20|12301|12249|12297|12268|12302|12269|12296|12249|200
1741370490000|2025-03-07 18:01:30|12302||12302||12302||12302||176
1741370500000|2025-03-07 18:01:40|12307|12269|12307|12269|12307|12269|12307|12269|100
1741370510000|2025-03-07 18:01:50|12287|12274|12302|12269|12303|12274|12287|12269|600
1741370520000|2025-03-07 18:02:00||12270||12270||12270||12270|300
1741370530000|2025-03-07 18:02:10|12303|12271|12307|12272|12307|12272|12303|12271|989
1741370540000|2025-03-07 18:02:20||12273||12275||12275||12272|300
1741370550000|2025-03-07 18:02:30||12276||12276||12276||12276|0
1741370560000|2025-03-07 18:02:40||12280||12282||12282||12280|500
1741370570000|2025-03-07 18:02:50||12283||12283||12283||12283|100
1741370580000|2025-03-07 18:03:00||12284||12284||12284||12284|400
1741370590000|2025-03-07 18:03:10|12308|12289|12326|12285|12326|12289|12308|12284|1924
1741370600000|2025-03-07 18:03:20|12321|12286|12321|12286|12321|12287|12321|12286|100
1741370610000|2025-03-07 18:03:30||12287||12287||12287||12286|100
1741370620000|2025-03-07 18:03:40|12326|12292|12326|12293|12326|12293|12326|12292|900
1741370630000|2025-03-07 18:03:50|12325|12294|12326|12294|12326|12294|12325|12294|300
1741370640000|2025-03-07 18:04:00|12322|12298|12335|12302|12335|12305|12322|12298|3146
1741370650000|2025-03-07 18:04:10|12338|12307|12350|12323|12350|12338|12338|12302|2461
1741370660000|2025-03-07 18:04:20|12354|12327|12380|12336|12380|12336|12354|12327|750
1741370670000|2025-03-07 18:04:30||12337||12338||12338||12336|204
1741370680000|2025-03-07 18:04:40|||||||||667
1741370690000|2025-03-07 18:04:50|12376|12339|12376|12339|12376|12339|12376|12339|0
1741370700000|2025-03-07 18:05:00||12340||12341||12341||12339|800
1741370710000|2025-03-07 18:05:10|12380|12342|12401|12366|12401|12366|12376|12342|3252
1741370720000|2025-03-07 18:05:20|||||||||1439
1741370730000|2025-03-07 18:05:30|12416|12367|12422|12366|12424|12401|12416|12366|1356
1741370740000|2025-03-07 18:05:40||12367||12366||12368||12366|100
1741370750000|2025-03-07 18:05:50||12367||12388||12388||12366|300
1741370760000|2025-03-07 18:06:00|||||||||350
1741370770000|2025-03-07 18:06:10|12418|12374|12413|12374|12418|12388|12402|12374|2744
1741370780000|2025-03-07 18:06:20||12375||12375||12375||12375|0
1741370790000|2025-03-07 18:06:30|12389|12374|12404|12363|12413|12374|12389|12363|1483
1741370800000|2025-03-07 18:06:40|12405|12360|12404|12363|12405|12365|12403|12360|400
1741370810000|2025-03-07 18:06:50||12368||12368||12368||12368|205
1741370820000|2025-03-07 18:07:00||12369||12369||12369||12369|3298
1741370830000|2025-03-07 18:07:10|12413|12387|12422|12393|12422|12405|12413|12369|3528
1741370840000|2025-03-07 18:07:20|12424|12394|12433|12422|12433|12422|12422|12394|925
1741370850000|2025-03-07 18:07:30||12402||12404||12422||12402|3811
1741370860000|2025-03-07 18:07:40||12389||12389||12404||12389|200
1741370870000|2025-03-07 18:07:50|||||||||300
1741370880000|2025-03-07 18:08:00|12426|12391|12431|12390|12433|12394|12398|12389|12442
1741370890000|2025-03-07 18:08:10||12391||12391||12391||12391|1760
1741370900000|2025-03-07 18:08:20|12400|12390|12429|12402|12429|12402|12400|12390|37833
1741370910000|2025-03-07 18:08:30|12420|12396|12429|12397|12429|12397|12420|12396|3110
1741370920000|2025-03-07 18:08:40|12400|12398|12429|12398|12429|12398|12400|12398|4274
1741370930000|2025-03-07 18:08:50||12397||12397||12397||12397|1200
1741370940000|2025-03-07 18:09:00|12420|12396|12401|12375|12426|12396|12401|12375|4828
1741370950000|2025-03-07 18:09:10|12395|12362|12395|12362|12400|12362|12395|12362|100
1741370960000|2025-03-07 18:09:20|||||||||550
1741370970000|2025-03-07 18:09:30|12378|12349|12376|12349|12388|12352|12376|12341|1064
1741370980000|2025-03-07 18:09:40|||||||||1441
1741370990000|2025-03-07 18:09:50|||||||||100
1741371000000|2025-03-07 18:10:00|12370|12347|12370|12340|12376|12347|12370|12340|422
1741371010000|2025-03-07 18:10:10|12371|12352|12371|12352|12371|12352|12371|12352|1209
1741371020000|2025-03-07 18:10:20|12369||12369||12369||12369||200
1741371030000|2025-03-07 18:10:30|||||||||1400
1741371050000|2025-03-07 18:10:50|||||||||100
1741371060000|2025-03-07 18:11:00|12368|12351|12360|12340|12369|12351|12360|12340|2629
1741371070000|2025-03-07 18:11:10|12355|12330|12341|12313|12360|12330|12322|12313|8877
1741371080000|2025-03-07 18:11:20|12340|12301|12336|12301|12340|12301|12335|12301|4718
1741371090000|2025-03-07 18:11:30|||||||||1032
1741371100000|2025-03-07 18:11:40|||||||||200
1741371110000|2025-03-07 18:11:50||12307||12307||12308||12301|603
1741371120000|2025-03-07 18:12:00|12341|12323|12342|12324|12342|12334|12329|12308|3096
1741371130000|2025-03-07 18:12:10|||||||||270
1741371140000|2025-03-07 18:12:20|||||||||300
1741371150000|2025-03-07 18:12:30|||||||||200
1741371160000|2025-03-07 18:12:40|||||||||100
1741371170000|2025-03-07 18:12:50|12343|12344|12361|12326|12361|12344|12342|12324|2752
1741371180000|2025-03-07 18:13:00|12359|12328|12359|12328|12359|12328|12359|12326|200
1741371190000|2025-03-07 18:13:10|12360||12360||12360||12360||400
1741371200000|2025-03-07 18:13:20|12359||12359||12359||12359||200
1741371210000|2025-03-07 18:13:30|12360|12329|12360|12342|12360|12342|12359|12329|500
1741371220000|2025-03-07 18:13:40|||||||||697
1741371230000|2025-03-07 18:13:50|12343|12329|12359|12329|12360|12329|12342|12329|965
1741371240000|2025-03-07 18:14:00|||||||||300
1741371250000|2025-03-07 18:14:10|||||||||400
1741371260000|2025-03-07 18:14:20|12352|12344|12352|12329|12352|12344|12352|12329|775
1741371270000|2025-03-07 18:14:30|12359|12332|12359|12329|12359|12337|12342|12329|1551
1741371280000|2025-03-07 18:14:40|||||||||400
1741371290000|2025-03-07 18:14:50||12334||12329||12334||12329|788
1741371300000|2025-03-07 18:15:00|||||||||760
1741371310000|2025-03-07 18:15:10|||||||||100
1741371320000|2025-03-07 18:15:20|||||||||600
1741371330000|2025-03-07 18:15:30|12358|12330|12358|12330|12358|12330|12340|12329|709
1741371340000|2025-03-07 18:15:40||12331||12330||12331||12330|600
1741371350000|2025-03-07 18:15:50||12331||12331||12331||12331|300
1741371360000|2025-03-07 18:16:00|12357||12356||12357||12356||300
1741371370000|2025-03-07 18:16:10|12355||12355||12355||12355||500
1741371380000|2025-03-07 18:16:20|12350||12355||12355||12350||1000
1741371390000|2025-03-07 18:16:30|||||||||300
1741371400000|2025-03-07 18:16:40|12342|12336|12355|12337|12355|12337|12342|12336|3825
1741371410000|2025-03-07 18:16:50|12354|12351|12357|12339|12357|12351|12354|12337|2031
1741371420000|2025-03-07 18:17:00|12358|12342|12387|12352|12387|12354|12358|12342|2703
1741371430000|2025-03-07 18:17:10||12353||12352||12353||12352|1867
1741371440000|2025-03-07 18:17:20||12353||12353||12353||12353|800
1741371450000|2025-03-07 18:17:30|12384||12374||12384||12374||200
1741371460000|2025-03-07 18:17:40|12373|12352|12364|12346|12373|12353|12364|12346|1688
1741371470000|2025-03-07 18:17:50|12363||12364||12364||12363||427
1741371480000|2025-03-07 18:18:00|||||||||200
1741371490000|2025-03-07 18:18:10|12365|12350|12390|12346|12390|12350|12365|12346|1560
1741371500000|2025-03-07 18:18:20|||||||||200
1741371510000|2025-03-07 18:18:30|12399|12349|12390|12352|12400|12352|12390|12349|100
1741371520000|2025-03-07 18:18:40|12400|12353|12400|12354|12400|12354|12389|12353|200
1741371530000|2025-03-07 18:18:50||12353||12353||12353||12353|100
1741371540000|2025-03-07 18:19:00|12393||12385||12400||12384||625
1741371550000|2025-03-07 18:19:10|12384|12354|12388|12354|12393|12354|12382|12354|100
1741371560000|2025-03-07 18:19:20|||||||||700
1741371580000|2025-03-07 18:19:40|12393||12393||12393||12393||0
1741371590000|2025-03-07 18:19:50|||||||||100
1741371600000|2025-03-07 18:20:00|12392|12355|12392|12355|12392|12355|12392|12355|962
1741371610000|2025-03-07 18:20:10|12393||12385||12393||12385||400
1741371630000|2025-03-07 18:20:30|12375|12359|12385|12360|12385|12360|12373|12359|1355
1741371640000|2025-03-07 18:20:40|12393||12393||12393||12393||500
1741371650000|2025-03-07 18:20:50|12406|12361|12417|12381|12417|12384|12402|12361|800
1741371660000|2025-03-07 18:21:00|12414||12410||12414||12410||600
1741371670000|2025-03-07 18:21:10|12388|12380|12387|12362|12410|12380|12387|12362|2511
1741371680000|2025-03-07 18:21:20|12386||12387||12388||12386||0
1741371690000|2025-03-07 18:21:30|||||||||624
1741371700000|2025-03-07 18:21:40|||||||||349
1741371710000|2025-03-07 18:21:50|12374|12360|12374|12355|12385|12360|12374|12355|900
1741371720000|2025-03-07 18:22:00|12373|12350|12370|12351|12373|12351|12370|12350|808
1741371740000|2025-03-07 18:22:20|12374|12352|12385|12362|12386|12362|12374|12352|1121
1741371750000|2025-03-07 18:22:30|||||||||500
1741371770000|2025-03-07 18:22:50|12384||12383||12384||12383||250
1741371790000|2025-03-07 18:23:10|12376|12351|12383|12352|12383|12352|12362|12351|900
1741371800000|2025-03-07 18:23:20||12351||12352||12352||12351|300
1741371810000|2025-03-07 18:23:30||12354||12355||12355||12354|100
1741371830000|2025-03-07 18:23:50|12367|12356|12380|12350|12383|12356|12367|12350|996
1741371840000|2025-03-07 18:24:00|12377|12351|12377|12342|12377|12351|12377|12342|1330
1741371850000|2025-03-07 18:24:10|12376|12333|12351|12333|12376|12333|12351|12333|1112
1741371860000|2025-03-07 18:24:20|12345|12327|12345|12322|12351|12327|12345|12322|1286
1741371870000|2025-03-07 18:24:30|12351|12323|12351|12323|12351|12329|12351|12323|1741
1741371900000|2025-03-07 18:25:00||12324||12324||12324||12324|400
1741371920000|2025-03-07 18:25:20|||||||||100
1741371930000|2025-03-07 18:25:30|||||||||300
1741371940000|2025-03-07 18:25:40|||||||||600
1741371960000|2025-03-07 18:26:00||12325||12325||12325||12325|100
1741371970000|2025-03-07 18:26:10|||||||||500
1741371990000|2025-03-07 18:26:30|||||||||300
1741372000000|2025-03-07 18:26:40|12339|12322|12349|12315|12350|12322|12339|12315|1103
1741372010000|2025-03-07 18:26:50||12316||12316||12316||12316|300
1741372020000|2025-03-07 18:27:00||12321||12317||12321||12317|421
1741372030000|2025-03-07 18:27:10|||||||||1800
1741372040000|2025-03-07 18:27:20||12318||12318||12318||12318|1004
1741372060000|2025-03-07 18:27:40|12350|12320|12364|12335|12364|12336|12350|12320|2200
1741372070000|2025-03-07 18:27:50||12336||12336||12336||12336|471
1741372080000|2025-03-07 18:28:00||12337||12337||12337||12337|0
1741372100000|2025-03-07 18:28:20|12359|12336|12354|12317|12359|12336|12349|12317|1310
1741372110000|2025-03-07 18:28:30|12353|12318|12352|12321|12354|12325|12342|12318|37775
1741372120000|2025-03-07 18:28:40|12359|12322|12369|12339|12370|12344|12359|12322|488
1741372130000|2025-03-07 18:28:50||12340||12340||12340||12340|300
1741372150000|2025-03-07 18:29:10|||||||||100
1741372160000|2025-03-07 18:29:20||12345||12346||12346||12345|200
1741372170000|2025-03-07 18:29:30|||||||||100
1741372180000|2025-03-07 18:29:40|12358|12345|12343|12320|12368|12345|12343|12320|6464
1741372190000|2025-03-07 18:29:50|||||||||175
1741372200000|2025-03-07 18:30:00||12329||12320||12329||12320|737
1741372210000|2025-03-07 18:30:10|||||||||500
1741372220000|2025-03-07 18:30:20|12344|12325|12354|12321|12354|12331|12344|12320|1200
1741372230000|2025-03-07 18:30:30|||||||||500
1741372240000|2025-03-07 18:30:40|||||||||900
1741372250000|2025-03-07 18:30:50|12356|12322|12373|12350|12379|12350|12356|12322|1700
1741372260000|2025-03-07 18:31:00|12374|12354|12374|12350|12374|12354|12374|12350|900
1741372270000|2025-03-07 18:31:10|||||||||350
1741372280000|2025-03-07 18:31:20|12369|12332|12368|12333|12374|12333|12363|12331|1644
1741372290000|2025-03-07 18:31:30|||||||||200
1741372300000|2025-03-07 18:31:40||12334||12334||12334||12334|100
1741372310000|2025-03-07 18:31:50|||||||||200
1741372320000|2025-03-07 18:32:00|||||||||1700
1741372330000|2025-03-07 18:32:10|12369|12338|12385|12349|12385|12358|12368|12338|2000
1741372340000|2025-03-07 18:32:20|||||||||124
1741372350000|2025-03-07 18:32:30|||||||||400
1741372360000|2025-03-07 18:32:40||12350||12350||12350||12350|803
1741372370000|2025-03-07 18:32:50|||||||||428
1741372380000|2025-03-07 18:33:00|||||||||500
1741372390000|2025-03-07 18:33:10|||||||||2253
1741372400000|2025-03-07 18:33:20|||||||||900
1741372410000|2025-03-07 18:33:30|12379||12378||12385||12372||0
1741372420000|2025-03-07 18:33:40||12351||12351||12351||12351|100
1741372430000|2025-03-07 18:33:50|||||||||100
1741372440000|2025-03-07 18:34:00|||||||||608
1741372450000|2025-03-07 18:34:10||12372||12351||12372||12351|400
1741372470000|2025-03-07 18:34:30|||||||||300
1741372490000|2025-03-07 18:34:50|||||||||200
1741372500000|2025-03-07 18:35:00||12352||12352||12352||12352|100
1741372510000|2025-03-07 18:35:10|||||||||1000
1741372520000|2025-03-07 18:35:20|12376||12376||12376||12376||0
1741372530000|2025-03-07 18:35:30|12377|12353|12385|12354|12385|12362|12377|12353|1268
1741372540000|2025-03-07 18:35:40|12388||12385||12388||12385||200
1741372550000|2025-03-07 18:35:50||12355||12354||12355||12354|100
1741372560000|2025-03-07 18:36:00|||||||||300
1741372570000|2025-03-07 18:36:10||12359||12359||12359||12359|273
1741372580000|2025-03-07 18:36:20|||||||||500
1741372590000|2025-03-07 18:36:30|12386|12363|12389|12363|12392|12363|12386|12363|800
1741372600000|2025-03-07 18:36:40|||||||||458
1741372610000|2025-03-07 18:36:50|||||||||300
1741372620000|2025-03-07 18:37:00|12398|12381|12418|12381|12421|12381|12398|12363|900
1741372640000|2025-03-07 18:37:20|||||||||1145
1741372650000|2025-03-07 18:37:30|12421|12382|12421|12387|12421|12387|12421|12381|0
1741372660000|2025-03-07 18:37:40||12388||12389||12389||12388|100
1741372670000|2025-03-07 18:37:50|12430|12396|12447|12423|12447|12423|12430|12389|520
1741372680000|2025-03-07 18:38:00|12448|12422|12445|12413|12448|12422|12440|12413|2268
1741372690000|2025-03-07 18:38:10|||||||||835
1741372700000|2025-03-07 18:38:20|||||||||200
1741372710000|2025-03-07 18:38:30|12437|12423|12436|12408|12445|12423|12436|12408|1600
1741372730000|2025-03-07 18:38:50||12409||12409||12409||12409|100
1741372740000|2025-03-07 18:39:00|||||||||100
1741372750000|2025-03-07 18:39:10|||||||||200
1741372760000|2025-03-07 18:39:20|||||||||100
1741372770000|2025-03-07 18:39:30||12410||12410||12410||12410|100
1741372790000|2025-03-07 18:39:50|||||||||500
1741372800000|2025-03-07 18:40:00|||||||||100
1741372810000|2025-03-07 18:40:10|12437|12422|12445|12424|12445|12424|12437|12416|820
1741372820000|2025-03-07 18:40:20|12447|12429|12450|12423|12450|12434|12445|12423|1937
1741372830000|2025-03-07 18:40:30|||||||||4000
1741372840000|2025-03-07 18:40:40|||||||||200
1741372850000|2025-03-07 18:40:50|||||||||400
1741372860000|2025-03-07 18:41:00|||||||||957
1741372870000|2025-03-07 18:41:10|||||||||1148
1741372880000|2025-03-07 18:41:20|12451|12424|12458|12425|12458|12436|12451|12424|1090
1741372890000|2025-03-07 18:41:30|12470|12426|12472|12447|12472|12447|12470|12426|400
1741372900000|2025-03-07 18:41:40|||||||||200
1741372920000|2025-03-07 18:42:00|||||||||300
1741372930000|2025-03-07 18:42:10|||||||||200
1741372940000|2025-03-07 18:42:20|12471|12440|12462|12429|12471|12447|12446|12429|1747
1741372960000|2025-03-07 18:42:40|12445|12426|12445|12411|12462|12428|12439|12411|1703
1741372970000|2025-03-07 18:42:50||12415||12411||12415||12411|2729
1741372980000|2025-03-07 18:43:00||12415||12415||12415||12415|400
1741372990000|2025-03-07 18:43:10||12416||12416||12416||12416|500
1741373000000|2025-03-07 18:43:20|||||||||300
1741373010000|2025-03-07 18:43:30||12419||12419||12419||12419|200
1741373020000|2025-03-07 18:43:40|12434|12416|12427|12402|12445|12419|12427|12401|1800
1741373030000|2025-03-07 18:43:50|||||||||300
1741373040000|2025-03-07 18:44:00|12426|12407|12426|12408|12426|12408|12426|12407|847
1741373050000|2025-03-07 18:44:10||12415||12410||12415||12409|647
1741373060000|2025-03-07 18:44:20|12427||12439||12445||12427||1583
1741373070000|2025-03-07 18:44:30|12445|12430|12445|12415|12445|12430|12445|12410|1026
1741373080000|2025-03-07 18:44:40|||||||||950
1741373090000|2025-03-07 18:44:50|||||||||300
1741373100000|2025-03-07 18:45:00|||||||||682
1741373110000|2025-03-07 18:45:10|12446|12421|12449|12418|12449|12432|12446|12416|1093
1741373120000|2025-03-07 18:45:20|||||||||330
1741373130000|2025-03-07 18:45:30||12419||12419||12419||12419|303
1741373140000|2025-03-07 18:45:40|||||||||1500
1741373150000|2025-03-07 18:45:50||12420||12424||12424||12420|100
1741373160000|2025-03-07 18:46:00||12425||12425||12425||12425|0
1741373170000|2025-03-07 18:46:10|||||||||100
1741373180000|2025-03-07 18:46:20|12450|12426|12450|12426|12450|12426|12450|12426|1260
1741373190000|2025-03-07 18:46:30|12453||12460||12460||12453||400
1741373200000|2025-03-07 18:46:40|||||||||900
1741373210000|2025-03-07 18:46:50||12427||12427||12427||12427|100
1741373220000|2025-03-07 18:47:00|12462|12428|12467|12429|12468|12434|12462|12428|125
1741373230000|2025-03-07 18:47:10|12468|12430|12468|12430|12468|12430|12468|12430|100
1741373240000|2025-03-07 18:47:20|12465||12465||12465||12465||1000
1741373250000|2025-03-07 18:47:30|12470|12442|12483|12465|12483|12467|12470|12442|425
1741373260000|2025-03-07 18:47:40|12487|12467|12505|12472|12505|12491|12483|12467|7114
1741373270000|2025-03-07 18:47:50|12510|12473|12520|12481|12520|12491|12505|12473|6797
1741373280000|2025-03-07 18:48:00|||||||||2527
1741373290000|2025-03-07 18:48:10||12482||12482||12482||12482|300
1741373300000|2025-03-07 18:48:20||12486||12487||12487||12486|600
1741373310000|2025-03-07 18:48:30|||||||||200
1741373320000|2025-03-07 18:48:40|12519|12489|12519|12490|12519|12500|12519|12489|550
1741373330000|2025-03-07 18:48:50||12491||12491||12491||12491|0
1741373340000|2025-03-07 18:49:00|12502|12490|12501|12481|12511|12490|12501|12480|2025
1741373360000|2025-03-07 18:49:20|12511|12486|12512|12482|12517|12486|12511|12481|701
1741373370000|2025-03-07 18:49:30||12490||12490||12490||12490|200
1741373380000|2025-03-07 18:49:40|12511|12481|12511|12481|12511|12481|12511|12481|400
1741373390000|2025-03-07 18:49:50|||||||||451
1741373400000|2025-03-07 18:50:00||12482||12482||12482||12482|0
1741373410000|2025-03-07 18:50:10|||||||||600
1741373420000|2025-03-07 18:50:20|12497|12481|12497|12481|12511|12481|12497|12481|612
1741373430000|2025-03-07 18:50:30|12498|12482|12512|12483|12512|12483|12498|12482|1221
1741373440000|2025-03-07 18:50:40||12484||12484||12484||12484|1400
1741373450000|2025-03-07 18:50:50|||||||||300
1741373460000|2025-03-07 18:51:00||12485||12485||12485||12485|0
1741373470000|2025-03-07 18:51:10|||||||||100
1741373480000|2025-03-07 18:51:20|12513||12516||12516||12513||1300
1741373490000|2025-03-07 18:51:30|12497|12483|12497|12478|12512|12483|12493|12478|930
1741373500000|2025-03-07 18:51:40|12509|12479|12512|12479|12512|12480|12509|12479|0
1741373520000|2025-03-07 18:52:00|12516|12486|12516|12481|12516|12496|12516|12479|1000
1741373530000|2025-03-07 18:52:10||12493||12493||12493||12493|0
1741373540000|2025-03-07 18:52:20|||||||||300
1741373550000|2025-03-07 18:52:30|||||||||4100
1741373570000|2025-03-07 18:52:50|||||||||2210
1741373580000|2025-03-07 18:53:00|12505||12505||12505||12505||475
1741373590000|2025-03-07 18:53:10|12516||12516||12516||12516||801
1741373600000|2025-03-07 18:53:20|12520|12499|12520|12501|12520|12501|12520|12499|1000
1741373610000|2025-03-07 18:53:30|12521|12502|12524|12502|12524|12511|12521|12502|10344
1741373620000|2025-03-07 18:53:40||12503||12503||12503||12503|0
1741373630000|2025-03-07 18:53:50||12502||12503||12503||12502|500
1741373640000|2025-03-07 18:54:00|12523|12502|12523|12501|12524|12502|12517|12501|746
1741373650000|2025-03-07 18:54:10|12522|12499|12521|12499|12522|12499|12521|12499|1000
1741373660000|2025-03-07 18:54:20|||||||||1918
1741373670000|2025-03-07 18:54:30|||||||||200
1741373680000|2025-03-07 18:54:40|||||||||100
1741373690000|2025-03-07 18:54:50||12500||12500||12500||12500|750
1741373700000|2025-03-07 18:55:00|||||||||400
1741373710000|2025-03-07 18:55:10|||||||||100
1741373720000|2025-03-07 18:55:20|||||||||100
1741373730000|2025-03-07 18:55:30|12512||12521||12521||12512||764
1741373740000|2025-03-07 18:55:40|||||||||450
1741373750000|2025-03-07 18:55:50|||||||||600
1741373760000|2025-03-07 18:56:00|||||||||700
1741373770000|2025-03-07 18:56:10|||||||||292
1741373780000|2025-03-07 18:56:20|||||||||868
1741373790000|2025-03-07 18:56:30|||||||||1897
1741373800000|2025-03-07 18:56:40|||||||||240
1741373810000|2025-03-07 18:56:50|||||||||800
1741373820000|2025-03-07 18:57:00|12517||12520||12521||12517||1312
1741373830000|2025-03-07 18:57:10|||||||||100
1741373840000|2025-03-07 18:57:20|||||||||400
1741373850000|2025-03-07 18:57:30|12521|12505|12555|12530|12565|12540|12520|12500|23413
1741373860000|2025-03-07 18:57:40|12565|12531|12571|12533|12571|12533|12565|12530|1644
1741373880000|2025-03-07 18:58:00|12583|12539|12582|12564|12583|12564|12576|12539|300
1741373890000|2025-03-07 18:58:10|||||||||1975
1741373900000|2025-03-07 18:58:20|12579||12578||12579||12578||1350
1741373910000|2025-03-07 18:58:30|||||||||100
1741373920000|2025-03-07 18:58:40|||||||||500
1741373930000|2025-03-07 18:58:50|12579||12582||12593||12579||300
1741373940000|2025-03-07 18:59:00|12593||12579||12593||12579||590
1741373960000|2025-03-07 18:59:20|12572|12563|12579|12563|12579|12563|12572|12563|2960
1741373980000|2025-03-07 18:59:40||12553||12553||12563||12553|1010
1741374000000|2025-03-07 19:00:00||12554||12554||12554||12554|100
1741374010000|2025-03-07 19:00:10|||||||||700
1741374020000|2025-03-07 19:00:20|||||||||1117
1741374030000|2025-03-07 19:00:30||12555||12555||12555||12555|2276
1741374040000|2025-03-07 19:00:40|||||||||600
1741374050000|2025-03-07 19:00:50|||||||||800
1741374060000|2025-03-07 19:01:00||12556||12556||12556||12556|1200
1741374070000|2025-03-07 19:01:10|||||||||200
1741374080000|2025-03-07 19:01:20|12580|12561|12584|12571|12584|12571|12580|12556|3187
1741374090000|2025-03-07 19:01:30|12593|12575|12598|12576|12598|12576|12580|12575|4306
1741374100000|2025-03-07 19:01:40|12600|12586|12620|12593|12622|12593|12600|12586|2549
1741374110000|2025-03-07 19:01:50|12618||12618||12618||12618||13075
1741374120000|2025-03-07 19:02:00|12615|12592|12607|12585|12618|12592|12601|12585|7139
1741374130000|2025-03-07 19:02:10|12596|12580|12596|12572|12596|12580|12580|12572|1350
1741374150000|2025-03-07 19:02:30|||||||||600
1741374160000|2025-03-07 19:02:40|||||||||140
1741374170000|2025-03-07 19:02:50|12597|12578|12607|12578|12613|12584|12596|12572|700
1741374180000|2025-03-07 19:03:00|||||||||300
1741374190000|2025-03-07 19:03:10||12600||12578||12600||12578|1330
1741374210000|2025-03-07 19:03:30|||||||||200
1741374220000|2025-03-07 19:03:40|||||||||200
1741374230000|2025-03-07 19:03:50|||||||||100
1741374240000|2025-03-07 19:04:00|12606||12603||12606||12600||300
1741374250000|2025-03-07 19:04:10|12605|12572|12599|12571|12605|12572|12597|12571|1523
1741374260000|2025-03-07 19:04:20||12578||12578||12578||12578|1300
1741374270000|2025-03-07 19:04:30|||||||||525
1741374280000|2025-03-07 19:04:40|||||||||225
1741374290000|2025-03-07 19:04:50|||||||||100
1741374300000|2025-03-07 19:05:00|12598|12587|12598|12587|12598|12587|12598|12587|300
1741374310000|2025-03-07 19:05:10|12595|12578|12595|12578|12598|12578|12588|12578|2100
1741374320000|2025-03-07 19:05:20|||||||||1500
1741374330000|2025-03-07 19:05:30|||||||||904
1741374340000|2025-03-07 19:05:40|12594|12577|12583|12571|12594|12577|12578|12571|2064
1741374350000|2025-03-07 19:05:50|12581|12566|12583|12562|12583|12566|12580|12562|300
1741374360000|2025-03-07 19:06:00|12582|12553|12568|12545|12582|12553|12567|12545|1122
1741374370000|2025-03-07 19:06:10|||||||||1615
1741374380000|2025-03-07 19:06:20|||||||||200
1741374390000|2025-03-07 19:06:30|12550|12546|12558|12527|12568|12546|12549|12527|1613
1741374400000|2025-03-07 19:06:40|||||||||100
1741374410000|2025-03-07 19:06:50|12557|12517|12541|12514|12557|12527|12537|12514|900
1741374420000|2025-03-07 19:07:00|12535||12534||12535||12534||0
1741374430000|2025-03-07 19:07:10||12505||12499||12505||12499|400
1741374440000|2025-03-07 19:07:20|12533||12533||12533||12533||0
1741374450000|2025-03-07 19:07:30|12528||12528||12528||12528||100
1741374460000|2025-03-07 19:07:40|12527|12492|12520|12481|12527|12492|12520|12481|943
1741374470000|2025-03-07 19:07:50|12518|12482|12517|12482|12519|12482|12517|12482|100
1741374480000|2025-03-07 19:08:00|12516|12483|12502|12483|12516|12483|12502|12483|529
1741374490000|2025-03-07 19:08:10|12512|12487|12517|12484|12517|12487|12502|12483|874
1741374500000|2025-03-07 19:08:20|||||||||3074
1741374510000|2025-03-07 19:08:30||12485||12485||12485||12485|100
1741374520000|2025-03-07 19:08:40|||||||||800
1741374530000|2025-03-07 19:08:50|12516||12516||12516||12516||700
1741374540000|2025-03-07 19:09:00|||||||||500
1741374550000|2025-03-07 19:09:10|||||||||100
1741374560000|2025-03-07 19:09:20|||||||||200
1741374570000|2025-03-07 19:09:30|12499|12484|12494|12468|12515|12484|12494|12467|1707
1741374590000|2025-03-07 19:09:50||12469||12468||12469||12468|200
1741374600000|2025-03-07 19:10:00||12469||12469||12469||12468|1453
1741374610000|2025-03-07 19:10:10|||||||||100
1741374620000|2025-03-07 19:10:20|||||||||400
1741374630000|2025-03-07 19:10:30|12490||12490||12490||12490||100
1741374640000|2025-03-07 19:10:40|12494|12470|12494|12470|12494|12470|12494|12470|873
1741374650000|2025-03-07 19:10:50|||||||||100
1741374660000|2025-03-07 19:11:00|12495|12471|12505|12472|12505|12479|12494|12471|3012
1741374670000|2025-03-07 19:11:10|||||||||100
1741374680000|2025-03-07 19:11:20|||||||||600
1741374700000|2025-03-07 19:11:40|12499||12499||12499||12499||167
1741374710000|2025-03-07 19:11:50|||||||||200
1741374720000|2025-03-07 19:12:00|||||||||713
1741374730000|2025-03-07 19:12:10|12495||12499||12499||12495||200
1741374750000|2025-03-07 19:12:30|12500|12474|12500|12474|12500|12475|12500|12474|1477
1741374760000|2025-03-07 19:12:40|12499||12499||12500||12499||7542
1741374770000|2025-03-07 19:12:50|||||||||700
1741374780000|2025-03-07 19:13:00|||||||||200
1741374790000|2025-03-07 19:13:10|12500|12485|12517|12487|12517|12496|12500|12485|4685
1741374800000|2025-03-07 19:13:20|12518|12490|12530|12502|12537|12506|12518|12490|1506
1741374810000|2025-03-07 19:13:30|||||||||300
1741374830000|2025-03-07 19:13:50|||||||||1400
1741374840000|2025-03-07 19:14:00|12529|12501|12530|12502|12530|12502|12516|12501|2144
1741374860000|2025-03-07 19:14:20|12529|12501|12517|12487|12529|12501|12514|12487|1744
1741374890000|2025-03-07 19:14:50|||||||||200
1741374900000|2025-03-07 19:15:00|||||||||400
1741374910000|2025-03-07 19:15:10|||||||||300
1741374920000|2025-03-07 19:15:20||12488||12487||12488||12487|725
1741374930000|2025-03-07 19:15:30|||||||||300
1741374940000|2025-03-07 19:15:40|||||||||100
1741374960000|2025-03-07 19:16:00|||||||||300
1741374970000|2025-03-07 19:16:10|||||||||300
1741374980000|2025-03-07 19:16:20|12518|12488|12530|12496|12530|12497|12518|12487|854
1741374990000|2025-03-07 19:16:30|12529|12492|12529|12496|12529|12496|12529|12492|113
1741375000000|2025-03-07 19:16:40|12530|12495|12530|12495|12530|12495|12530|12495|100
1741375010000|2025-03-07 19:16:50||12500||12500||12500||12500|100
1741375020000|2025-03-07 19:17:00|||||||||100
1741375030000|2025-03-07 19:17:10|12540|12506|12542|12506|12542|12515|12540|12501|200
1741375040000|2025-03-07 19:17:20|12538||12542||12542||12538||100
1741375050000|2025-03-07 19:17:30|12538||12538||12539||12538||100
1741375070000|2025-03-07 19:17:50|12539||12539||12539||12539||0
1741375080000|2025-03-07 19:18:00|12538||12539||12539||12538||0
1741375090000|2025-03-07 19:18:10||12507||12507||12507||12507|300
1741375110000|2025-03-07 19:18:30||12508||12509||12509||12508|100
1741375130000|2025-03-07 19:18:50|12538|12510|12536|12510|12538|12510|12536|12510|0
1741375140000|2025-03-07 19:19:00|||||||||540
1741375150000|2025-03-07 19:19:10|12538||12538||12538||12538||200
1741375160000|2025-03-07 19:19:20|||||||||100
1741375180000|2025-03-07 19:19:40|||||||||100
1741375190000|2025-03-07 19:19:50|12539|12515|12554|12517|12554|12522|12539|12515|786
1741375210000|2025-03-07 19:20:10|12558|12536|12563|12538|12563|12540|12554|12536|808
1741375220000|2025-03-07 19:20:20|12568|12539|12583|12551|12583|12551|12568|12539|1213
1741375230000|2025-03-07 19:20:30||12552||12552||12552||12552|100
1741375250000|2025-03-07 19:20:50|12584|12553|12584|12553|12584|12553|12584|12553|500
1741375260000|2025-03-07 19:21:00|||||||||400
1741375270000|2025-03-07 19:21:10|12576||12576||12576||12576||1500
1741375280000|2025-03-07 19:21:20|||||||||300
1741375290000|2025-03-07 19:21:30||12554||12554||12554||12554|146
1741375300000|2025-03-07 19:21:40|12572||12572||12572||12572||900
1741375310000|2025-03-07 19:21:50|12577||12584||12584||12577||346
1741375320000|2025-03-07 19:22:00|12580||12580||12580||12580||300
1741375330000|2025-03-07 19:22:10|12584|12555|12584|12556|12584|12556|12584|12555|645
1741375340000|2025-03-07 19:22:20|12585|12557|12584|12557|12585|12557|12584|12557|800
1741375350000|2025-03-07 19:22:30|12585|12558|12593|12576|12593|12580|12585|12558|400
1741375360000|2025-03-07 19:22:40|||||||||349
1741375370000|2025-03-07 19:22:50|12594|12582|12609|12582|12609|12587|12594|12582|798
1741375380000|2025-03-07 19:23:00|12610|12583|12625|12589|12625|12589|12610|12583|200
1741375390000|2025-03-07 19:23:10|||||||||200
1741375400000|2025-03-07 19:23:20|||||||||200
1741375410000|2025-03-07 19:23:30|12621||12621||12621||12621||3850
1741375420000|2025-03-07 19:23:40|||||||||1100
1741375430000|2025-03-07 19:23:50||12604||12591||12605||12589|5761
1741375440000|2025-03-07 19:24:00|12620|12592|12620|12592|12620|12592|12620|12592|200
1741375450000|2025-03-07 19:24:10||12593||12593||12593||12593|0
1741375470000|2025-03-07 19:24:30|12618|12592|12611|12593|12618|12593|12611|12592|1923
1741375490000|2025-03-07 19:24:50|||||||||400
1741375500000|2025-03-07 19:25:00||12594||12594||12594||12594|200
1741375510000|2025-03-07 19:25:10|12610|12595|12610|12596|12610|12596|12610|12595|702
1741375520000|2025-03-07 19:25:20|12602|12595|12600|12589|12602|12595|12600|12589|2010
1741375530000|2025-03-07 19:25:30|12602||12610||12610||12602||700
1741375540000|2025-03-07 19:25:40|||||||||200
1741375560000|2025-03-07 19:26:00|12604||12604||12604||12604||400
1741375570000|2025-03-07 19:26:10|12600|12588|12592|12570|12600|12588|12592|12570|1538
1741375580000|2025-03-07 19:26:20|||||||||1041
1741375590000|2025-03-07 19:26:30|12591|12571|12584|12559|12592|12571|12584|12559|200
1741375600000|2025-03-07 19:26:40|12571||12571||12571||12571||700
1741375610000|2025-03-07 19:26:50|12584|12560|12584|12560|12584|12560|12584|12560|500
1741375630000|2025-03-07 19:27:10||12561||12561||12561||12561|0
1741375640000|2025-03-07 19:27:20|||||||||2388
1741375650000|2025-03-07 19:27:30|12583||12583||12584||12583||700
1741375660000|2025-03-07 19:27:40|12570||12583||12583||12570||100
1741375670000|2025-03-07 19:27:50|||||||||500
1741375680000|2025-03-07 19:28:00|12584|12567|12585|12562|12585|12567|12584|12561|1132
1741375690000|2025-03-07 19:28:10|||||||||598
1741375700000|2025-03-07 19:28:20|||||||||1022
1741375710000|2025-03-07 19:28:30|12584||12579||12584||12579||700
1741375720000|2025-03-07 19:28:40|||||||||100
1741375730000|2025-03-07 19:28:50||12563||12562||12563||12562|900
1741375740000|2025-03-07 19:29:00|12569|12561|12569|12554|12579|12561|12569|12554|2360
1741375750000|2025-03-07 19:29:10|||||||||1203
1741375760000|2025-03-07 19:29:20|12579||12579||12579||12579||510
1741375770000|2025-03-07 19:29:30|12578|12558|12586|12558|12586|12558|12578|12558|808
1741375780000|2025-03-07 19:29:40|12589|12560|12591|12560|12591|12560|12589|12560|0
1741375800000|2025-03-07 19:30:00|12592|12561|12591|12561|12592|12561|12591|12561|400
1741375820000|2025-03-07 19:30:20||12562||12562||12562||12562|275
1741375830000|2025-03-07 19:30:30|||||||||300
1741375840000|2025-03-07 19:30:40|||||||||400
1741375860000|2025-03-07 19:31:00||12567||12564||12567||12562|1103
1741375870000|2025-03-07 19:31:10||12565||12565||12565||12565|100
1741375880000|2025-03-07 19:31:20|||||||||300
1741375900000|2025-03-07 19:31:40||12566||12566||12566||12566|343
1741375910000|2025-03-07 19:31:50|||||||||137
1741375920000|2025-03-07 19:32:00||12567||12567||12567||12567|0
1741375930000|2025-03-07 19:32:10|12592|12568|12596|12570|12596|12570|12592|12568|892
1741375940000|2025-03-07 19:32:20|12597|12571|12607|12574|12609|12575|12597|12570|100
1741375950000|2025-03-07 19:32:30|12610|12593|12610|12593|12610|12593|12610|12593|300
1741375960000|2025-03-07 19:32:40|||||||||200
1741375970000|2025-03-07 19:32:50|12600|12583|12600|12584|12610|12593|12600|12583|1352
1741375980000|2025-03-07 19:33:00|12610|12583|12600|12579|12610|12583|12600|12579|485
1741375990000|2025-03-07 19:33:10|12590|12578|12600|12570|12600|12578|12590|12570|497
1741376000000|2025-03-07 19:33:20||12571||12571||12571||12571|0
1741376010000|2025-03-07 19:33:30|||||||||200
1741376020000|2025-03-07 19:33:40|12599|12570|12584|12570|12600|12570|12584|12570|100
1741376030000|2025-03-07 19:33:50|12591||12591||12591||12591||100
1741376040000|2025-03-07 19:34:00|12586|12558|12570|12540|12591|12558|12570|12539|1103
1741376050000|2025-03-07 19:34:10|12571|12541|12585|12550|12585|12555|12571|12541|300
1741376060000|2025-03-07 19:34:20||12551||12552||12552||12551|0
1741376070000|2025-03-07 19:34:30|12584|12553|12584|12553|12584|12553|12584|12553|0
1741376080000|2025-03-07 19:34:40|12585|12554|12592|12561|12592|12561|12585|12554|681
1741376090000|2025-03-07 19:34:50|12594|12567|12602|12577|12602|12577|12594|12567|1300
1741376100000|2025-03-07 19:35:00|12604||12609||12609||12598||803
1741376110000|2025-03-07 19:35:10|12606||12606||12606||12606||600
1741376120000|2025-03-07 19:35:20|12609|12584|12610|12584|12610|12584|12609|12584|945
1741376130000|2025-03-07 19:35:30|||||||||300
1741376140000|2025-03-07 19:35:40|||||||||100
1741376150000|2025-03-07 19:35:50|||||||||350
1741376160000|2025-03-07 19:36:00|12609|12578|12609|12579|12609|12579|12609|12578|300
1741376170000|2025-03-07 19:36:10|12600|12578|12583|12563|12609|12578|12583|12563|1258
1741376180000|2025-03-07 19:36:20|||||||||100
1741376190000|2025-03-07 19:36:30||12560||12559||12560||12559|100
1741376200000|2025-03-07 19:36:40||12560||12560||12560||12560|300
1741376210000|2025-03-07 19:36:50|12584|12561|12600|12567|12600|12567|12584|12561|748
1741376220000|2025-03-07 19:37:00||12570||12571||12571||12570|800
1741376230000|2025-03-07 19:37:10|12595||12600||12600||12595||0
1741376240000|2025-03-07 19:37:20|||||||||700
1741376250000|2025-03-07 19:37:30|||||||||300
1741376260000|2025-03-07 19:37:40|||||||||200
1741376270000|2025-03-07 19:37:50|||||||||300
1741376290000|2025-03-07 19:38:10|12601|12577|12610|12585|12610|12586|12601|12571|1046
1741376300000|2025-03-07 19:38:20|12612|12586|12634|12613|12634|12613|12612|12586|6558
1741376310000|2025-03-07 19:38:30||12623||12615||12623||12613|1120
1741376330000|2025-03-07 19:38:50|12639|12626|12649|12626|12649|12626|12639|12615|1344
1741376340000|2025-03-07 19:39:00||12627||12626||12640||12626|1410
1741376350000|2025-03-07 19:39:10|12652||12649||12652||12649||800
1741376360000|2025-03-07 19:39:20|12642|12616|12647|12616|12649|12617|12642|12616|722
1741376370000|2025-03-07 19:39:30||12617||12616||12617||12616|100
1741376380000|2025-03-07 19:39:40|12640|12617|12648|12616|12648|12617|12640|12616|200
1741376390000|2025-03-07 19:39:50|||||||||100
1741376400000|2025-03-07 19:40:00|12641|12617|12628|12607|12641|12617|12628|12607|1301
1741376410000|2025-03-07 19:40:10|12627|12605|12628|12600|12628|12605|12622|12600|300
1741376420000|2025-03-07 19:40:20||12601||12601||12601||12601|389
1741376430000|2025-03-07 19:40:30||12602||12602||12602||12602|0
1741376440000|2025-03-07 19:40:40||12603||12603||12603||12603|0
1741376460000|2025-03-07 19:41:00|||||||||300
1741376470000|2025-03-07 19:41:10|12629|12604|12640|12605|12640|12614|12629|12604|1747
1741376480000|2025-03-07 19:41:20||12606||12606||12606||12606|100
1741376490000|2025-03-07 19:41:30||12607||12607||12607||12607|0
1741376500000|2025-03-07 19:41:40|||||||||700
1741376510000|2025-03-07 19:41:50||12608||12608||12608||12608|200
1741376520000|2025-03-07 19:42:00||12623||12623||12623||12623|667
1741376530000|2025-03-07 19:42:10|12631|12614|12631|12614|12640|12614|12631|12614|1242
1741376540000|2025-03-07 19:42:20|12626|12606|12614|12597|12626|12606|12614|12597|793
1741376550000|2025-03-07 19:42:30|||||||||200
1741376560000|2025-03-07 19:42:40|12613||12614||12614||12613||600
1741376570000|2025-03-07 19:42:50|||||||||200
1741376580000|2025-03-07 19:43:00|||||||||100
1741376600000|2025-03-07 19:43:20|12610||12614||12614||12610||1446
1741376610000|2025-03-07 19:43:30|||||||||1638
1741376620000|2025-03-07 19:43:40|||||||||200
1741376630000|2025-03-07 19:43:50|||||||||1000
1741376640000|2025-03-07 19:44:00|12606|12596|12606|12588|12614|12596|12598|12588|3400
1741376650000|2025-03-07 19:44:10|12614|12592|12614|12588|12614|12592|12606|12588|1700
1741376660000|2025-03-07 19:44:20|||||||||1200
1741376670000|2025-03-07 19:44:30||12589||12589||12589||12589|200
1741376680000|2025-03-07 19:44:40|12604|12592|12604|12590|12604|12592|12592|12588|11776
1741376690000|2025-03-07 19:44:50|||||||||400
1741376700000|2025-03-07 19:45:00|12598|12588|12577|12558|12604|12588|12577|12558|3681
1741376710000|2025-03-07 19:45:10|12576|12546|12574|12544|12576|12558|12572|12541|1654
1741376720000|2025-03-07 19:45:20|12573||12573||12573||12573||300
1741376730000|2025-03-07 19:45:30|12572|12540|12570|12541|12572|12541|12570|12540|452
1741376740000|2025-03-07 19:45:40|12568||12568||12568||12568||950
1741376750000|2025-03-07 19:45:50|12570||12574||12574||12570||0
1741376760000|2025-03-07 19:46:00||12542||12542||12542||12542|1333
1741376770000|2025-03-07 19:46:10|12567|12543|12574|12545|12574|12545|12567|12543|1400
1741376780000|2025-03-07 19:46:20|||||||||1467
1741376790000|2025-03-07 19:46:30|||||||||200
1741376800000|2025-03-07 19:46:40|||||||||3143
1741376810000|2025-03-07 19:46:50|12575|12550|12578|12552|12578|12552|12575|12550|898
1741376820000|2025-03-07 19:47:00|12587||12587||12587||12587||445
1741376830000|2025-03-07 19:47:10|12586||12587||12587||12586||200
1741376840000|2025-03-07 19:47:20|||||||||1344
1741376850000|2025-03-07 19:47:30|||||||||600
1741376860000|2025-03-07 19:47:40|12576|12553|12576|12553|12576|12553|12576|12553|526
1741376870000|2025-03-07 19:47:50|12577|12560|12586|12561|12587|12561|12577|12560|2504
1741376880000|2025-03-07 19:48:00|||||||||596
1741376890000|2025-03-07 19:48:10|12587||12587||12587||12587||1367
1741376900000|2025-03-07 19:48:20||12562||12562||12562||12562|100
1741376910000|2025-03-07 19:48:30|||||||||600
1741376920000|2025-03-07 19:48:40|12588|12563|12590|12578|12590|12578|12588|12563|1733
1741376930000|2025-03-07 19:48:50|12595|12577|12595|12570|12595|12577|12595|12569|3112
1741376940000|2025-03-07 19:49:00|12593||12590||12593||12590||1314
1741376960000|2025-03-07 19:49:20|12593||12593||12593||12593||1399
1741376970000|2025-03-07 19:49:30|12595||12593||12595||12592||100
1741376980000|2025-03-07 19:49:40||12571||12571||12571||12571|100
1741376990000|2025-03-07 19:49:50|||||||||600
1741377000000|2025-03-07 19:50:00|12592|12570|12580|12565|12592|12570|12574|12565|3253
1741377010000|2025-03-07 19:50:10|12590||12578||12590||12578||1546
1741377020000|2025-03-07 19:50:20|12580|12566|12592|12565|12592|12566|12577|12565|1150
1741377030000|2025-03-07 19:50:30|12593|12572|12604|12594|12608|12594|12593|12572|3477
1741377040000|2025-03-07 19:50:40|12606|12598|12607|12598|12612|12598|12606|12594|400
1741377050000|2025-03-07 19:50:50|12614||12614||12618||12614||700
1741377060000|2025-03-07 19:51:00|||||||||785
1741377070000|2025-03-07 19:51:10|12618||12618||12618||12618||825
1741377080000|2025-03-07 19:51:20|12614||12618||12619||12614||700
1741377090000|2025-03-07 19:51:30|||||||||517
1741377100000|2025-03-07 19:51:40|12619||12618||12619||12618||400
1741377110000|2025-03-07 19:51:50|||||||||100
1741377120000|2025-03-07 19:52:00|||||||||500
1741377130000|2025-03-07 19:52:10|12619|12607|12628|12609|12635|12609|12619|12603|4424
1741377140000|2025-03-07 19:52:20|12626|12610|12626|12611|12626|12611|12626|12610|600
1741377150000|2025-03-07 19:52:30|||||||||267
1741377160000|2025-03-07 19:52:40|12619|12610|12626|12610|12626|12612|12619|12610|2632
1741377190000|2025-03-07 19:53:10|12625|12623|12634|12625|12636|12628|12625|12622|2058
1741377200000|2025-03-07 19:53:20|12629|12624|12634|12610|12636|12624|12626|12610|1814
1741377210000|2025-03-07 19:53:30|12632|12608|12624|12604|12634|12608|12619|12604|1253
1741377220000|2025-03-07 19:53:40|12633|12605|12626|12605|12633|12605|12625|12605|100
1741377230000|2025-03-07 19:53:50|12632|12606|12627|12606|12632|12606|12627|12606|200
1741377240000|2025-03-07 19:54:00|12632|12607|12634|12607|12636|12607|12628|12605|0
1741377250000|2025-03-07 19:54:10||12608||12608||12608||12608|100
1741377260000|2025-03-07 19:54:20|12632||12632||12632||12632||1707
1741377270000|2025-03-07 19:54:30|12631|12609|12632|12609|12634|12609|12629|12609|300
1741377280000|2025-03-07 19:54:40|||||||||200
1741377290000|2025-03-07 19:54:50|||||||||250
1741377300000|2025-03-07 19:55:00||12610||12610||12610||12610|0
1741377310000|2025-03-07 19:55:10|12633|12625|12635|12625|12635|12625|12633|12625|1368
1741377320000|2025-03-07 19:55:20|12643||12643||12645||12640||500
1741377330000|2025-03-07 19:55:30|12649||12645||12655||12644||200
1741377340000|2025-03-07 19:55:40|12646||12648||12651||12646||300
1741377350000|2025-03-07 19:55:50|12649||12646||12649||12646||700
1741377360000|2025-03-07 19:56:00|12645|12627|12648|12627|12648|12627|12644|12627|520
1741377370000|2025-03-07 19:56:10|12656|12637|12658|12641|12661|12641|12649|12637|600
1741377380000|2025-03-07 19:56:20|12662||12662||12662||12661||810
1741377400000|2025-03-07 19:56:40|||||||||2304
1741377410000|2025-03-07 19:56:50|12654|12639|12652|12636|12662|12639|12642|12636|1496
1741377420000|2025-03-07 19:57:00|12661||12651||12661||12651||100
1741377430000|2025-03-07 19:57:10|12661|12626|12650|12627|12662|12627|12640|12625|1922
1741377440000|2025-03-07 19:57:20|12661|12639|12659|12627|12662|12639|12659|12627|0
1741377450000|2025-03-07 19:57:30|12661||12661||12661||12661||738
1741377460000|2025-03-07 19:57:40|12662|12628|12662|12628|12662|12628|12662|12628|0
1741377470000|2025-03-07 19:57:50||12629||12630||12630||12629|0
1741377480000|2025-03-07 19:58:00|12663|12631|12665|12638|12665|12639|12663|12631|100
1741377490000|2025-03-07 19:58:10|12666|12639|12668|12640|12671|12640|12666|12639|200
1741377500000|2025-03-07 19:58:20|||||||||500
1741377510000|2025-03-07 19:58:30||12641||12642||12642||12641|0
1741377530000|2025-03-07 19:58:50||12643||12644||12644||12643|100
1741377540000|2025-03-07 19:59:00|12666||12665||12668||12665||300
1741377550000|2025-03-07 19:59:10|||||||||400
1741377560000|2025-03-07 19:59:20|||||||||200
1741377570000|2025-03-07 19:59:30|12651|12642|12647|12626|12657|12642|12629|12626|3075
1741377590000|2025-03-07 19:59:50|||||||||100
1741377600000|2025-03-07 20:00:00|12636|12625|12637|12609|12645|12625|12630|12606|1421
1741377610000|2025-03-07 20:00:10|12636|12617|12637|12619|12637|12619|12623|12617|1200
1741377630000|2025-03-07 20:00:30|12636||12636||12636||12636||600
1741377640000|2025-03-07 20:00:40|12632|12617|12633|12602|12636|12617|12624|12602|583
1741377650000|2025-03-07 20:00:50|12632|12603|12632|12603|12632|12603|12632|12603|100
1741377660000|2025-03-07 20:01:00|||||||||1705
1741377670000|2025-03-07 20:01:10|||||||||200
1741377680000|2025-03-07 20:01:20|||||||||100
1741377690000|2025-03-07 20:01:30|||||||||300
1741377710000|2025-03-07 20:01:50||12604||12605||12605||12604|400
1741377720000|2025-03-07 20:02:00|||||||||833
1741377730000|2025-03-07 20:02:10||12606||12606||12606||12606|700
1741377740000|2025-03-07 20:02:20|12633|12624|12650|12636|12653|12636|12633|12624|1509
1741377750000|2025-03-07 20:02:30|12653||12651||12653||12651||601
1741377760000|2025-03-07 20:02:40|12653||12652||12653||12652||2500
1741377770000|2025-03-07 20:02:50|12653|12633|12650|12633|12653|12636|12646|12633|894
1741377780000|2025-03-07 20:03:00|12651|12630|12649|12619|12651|12630|12645|12619|973
1741377790000|2025-03-07 20:03:10|12648||12648||12648||12648||200
1741377800000|2025-03-07 20:03:20|12640|12615|12632|12613|12640|12615|12632|12613|410
1741377810000|2025-03-07 20:03:30|12631||12631||12631||12631||0
1741377820000|2025-03-07 20:03:40|12632||12632||12632||12632||0
1741377830000|2025-03-07 20:03:50|||||||||300
1741377840000|2025-03-07 20:04:00|||||||||1535
1741377860000|2025-03-07 20:04:20|12645|12622|12645|12622|12646|12622|12633|12622|1252
1741377870000|2025-03-07 20:04:30||12623||12623||12623||12623|0
1741377880000|2025-03-07 20:04:40|||||||||200
1741377910000|2025-03-07 20:05:10||12624||12624||12624||12624|0
1741377920000|2025-03-07 20:05:20|12646|12640|12658|12640|12658|12640|12646|12640|2200
1741377930000|2025-03-07 20:05:30|12660|12641|12665|12642|12674|12642|12659|12641|900
1741377940000|2025-03-07 20:05:40|12674|12643|12666|12643|12674|12643|12666|12643|500
1741377960000|2025-03-07 20:06:00|12670||12666||12670||12665||600
1741377970000|2025-03-07 20:06:10|12674|12649|12670|12649|12679|12649|12670|12643|2100
1741377980000|2025-03-07 20:06:20|||||||||628
1741377990000|2025-03-07 20:06:30|||||||||168
1741378000000|2025-03-07 20:06:40|12677|12670|12672|12649|12677|12670|12672|12649|4474
1741378010000|2025-03-07 20:06:50|12664||12675||12681||12664||650
1741378020000|2025-03-07 20:07:00|||||||||300
1741378030000|2025-03-07 20:07:10|12676|12656|12677|12656|12677|12656|12676|12656|0
1741378040000|2025-03-07 20:07:20|12681||12681||12681||12680||1576
1741378050000|2025-03-07 20:07:30|||||||||900
1741378060000|2025-03-07 20:07:40|12676|12657|12681|12657|12681|12657|12676|12657|1876
1741378070000|2025-03-07 20:07:50||12658||12658||12658||12658|800
1741378080000|2025-03-07 20:08:00|||||||||267
1741378090000|2025-03-07 20:08:10|12682|12664|12690|12674|12696|12675|12681|12664|7841
1741378100000|2025-03-07 20:08:20||12682||12674||12682||12674|1675
1741378110000|2025-03-07 20:08:30|12692||12690||12696||12690||505
1741378120000|2025-03-07 20:08:40|12683|12675|12686|12662|12686|12676|12683|12660|10795
1741378130000|2025-03-07 20:08:50||12663||12663||12663||12663|1547
1741378140000|2025-03-07 20:09:00|12690|12668|12690|12669|12690|12669|12690|12663|200
1741378150000|2025-03-07 20:09:10||12670||12670||12670||12670|1200
1741378160000|2025-03-07 20:09:20|12691||12688||12691||12688||1295
1741378170000|2025-03-07 20:09:30|12690||12690||12690||12690||500
1741378190000|2025-03-07 20:09:50|12688||12688||12688||12688||1200
1741378200000|2025-03-07 20:10:00|12680|12669|12685|12662|12691|12669|12679|12662|1426
1741378210000|2025-03-07 20:10:10|||||||||200
1741378220000|2025-03-07 20:10:20|12684||12684||12685||12684||407
1741378230000|2025-03-07 20:10:30||12663||12663||12663||12663|300
1741378240000|2025-03-07 20:10:40|||||||||200
1741378250000|2025-03-07 20:10:50|||||||||200
1741378260000|2025-03-07 20:11:00|||||||||300
1741378270000|2025-03-07 20:11:10|||||||||297
1741378280000|2025-03-07 20:11:20|12685|12668|12689|12668|12691|12668|12684|12663|4987
1741378290000|2025-03-07 20:11:30|12690|12674|12706|12686|12707|12686|12689|12668|17523
1741378300000|2025-03-07 20:11:40|||||||||1582
1741378310000|2025-03-07 20:11:50|||||||||867
1741378320000|2025-03-07 20:12:00|12708|12687|12715|12687|12718|12691|12708|12687|469
1741378330000|2025-03-07 20:12:10|12724|12692|12709|12694|12724|12694|12709|12692|2912
1741378340000|2025-03-07 20:12:20|12716||12714||12716||12714||1119
1741378350000|2025-03-07 20:12:30|||||||||300
1741378360000|2025-03-07 20:12:40|12710||12710||12710||12710||2001
1741378380000|2025-03-07 20:13:00|12709||12709||12709||12709||417
1741378390000|2025-03-07 20:13:10|12707||12707||12719||12703||418
1741378400000|2025-03-07 20:13:20|12700|12692|12701|12686|12705|12692|12700|12686|2072
1741378410000|2025-03-07 20:13:30|12700||12700||12700||12700||200
1741378420000|2025-03-07 20:13:40|12696||12700||12700||12696||868
1741378430000|2025-03-07 20:13:50|12701||12711||12712||12701||400
1741378440000|2025-03-07 20:14:00|12710||12709||12712||12701||1763
1741378450000|2025-03-07 20:14:10|||||||||200
1741378460000|2025-03-07 20:14:20|12704|12685|12703|12682|12709|12685|12701|12682|2512
1741378470000|2025-03-07 20:14:30|12701|12680|12702|12676|12704|12682|12691|12676|1100
1741378480000|2025-03-07 20:14:40|||||||||340
1741378490000|2025-03-07 20:14:50|12701||12696||12701||12696||0
1741378500000|2025-03-07 20:15:00|||||||||450
1741378510000|2025-03-07 20:15:10|12701|12672|12676|12657|12701|12672|12676|12657|2290
1741378520000|2025-03-07 20:15:20|12677|12663|12670|12657|12690|12663|12670|12657|1223
1741378530000|2025-03-07 20:15:30|12664|12654|12670|12654|12670|12654|12658|12654|751
1741378540000|2025-03-07 20:15:40|12669|12655|12653|12632|12670|12655|12635|12630|35584
1741378550000|2025-03-07 20:15:50|||||||||2467
1741378560000|2025-03-07 20:16:00||12633||12633||12633||12633|1400
1741378570000|2025-03-07 20:16:10|12655|12634|12659|12638|12659|12653|12655|12634|2102
1741378580000|2025-03-07 20:16:20|12661|12643|12676|12665|12682|12665|12661|12638|1504
1741378590000|2025-03-07 20:16:30|12682|12666|12679|12659|12682|12669|12676|12659|1700
1741378600000|2025-03-07 20:16:40|12676|12655|12658|12644|12682|12656|12657|12644|1736
1741378610000|2025-03-07 20:16:50|||||||||1000
1741378620000|2025-03-07 20:17:00|12652|12634|12646|12626|12658|12634|12645|12626|1700
1741378630000|2025-03-07 20:17:10|||||||||110
1741378640000|2025-03-07 20:17:20|12658|12627|12659|12627|12659|12627|12658|12627|1885
1741378650000|2025-03-07 20:17:30||12628||12629||12629||12628|1639
1741378660000|2025-03-07 20:17:40|12658||12658||12658||12658||0
1741378670000|2025-03-07 20:17:50|||||||||600
1741378680000|2025-03-07 20:18:00|||||||||559
1741378690000|2025-03-07 20:18:10||12630||12630||12630||12630|400
1741378700000|2025-03-07 20:18:20||12631||12631||12631||12631|1200
1741378710000|2025-03-07 20:18:30|||||||||314
1741378720000|2025-03-07 20:18:40|12659|12641|12668|12641|12672|12641|12659|12641|1444
1741378730000|2025-03-07 20:18:50|12672||12670||12672||12669||0
1741378740000|2025-03-07 20:19:00|12669|12642|12682|12670|12682|12670|12663|12642|865
1741378750000|2025-03-07 20:19:10|12684|12671|12697|12678|12699|12678|12684|12671|100
1741378760000|2025-03-07 20:19:20|12699|12679|12696|12680|12699|12680|12696|12679|1600
1741378770000|2025-03-07 20:19:30|12695||12696||12699||12695||731
1741378780000|2025-03-07 20:19:40|||||||||200
1741378800000|2025-03-07 20:20:00|12688|12678|12694|12674|12697|12678|12688|12674|6926
1741378810000|2025-03-07 20:20:10|12693|12668|12680|12654|12694|12668|12670|12654|5977
1741378820000|2025-03-07 20:20:20|12677||12677||12677||12677||1200
1741378830000|2025-03-07 20:20:30|12681||12679||12681||12679||667
1741378850000|2025-03-07 20:20:50|12677|12655|12675|12656|12680|12656|12674|12655|675
1741378860000|2025-03-07 20:21:00||12657||12657||12657||12657|400
1741378870000|2025-03-07 20:21:10|||||||||300
1741378880000|2025-03-07 20:21:20||12658||12658||12658||12658|900
1741378890000|2025-03-07 20:21:30|12674||12674||12674||12674||400
1741378900000|2025-03-07 20:21:40|||||||||300
1741378910000|2025-03-07 20:21:50|12670|12659|12674|12659|12674|12659|12670|12659|1149
1741378920000|2025-03-07 20:22:00|12673||12673||12673||12672||300
1741378930000|2025-03-07 20:22:10|12672|12660|12663|12649|12672|12660|12663|12649|1699
1741378940000|2025-03-07 20:22:20|12659|12650|12659|12635|12663|12650|12659|12635|914
1741378950000|2025-03-07 20:22:30|12660|12636|12660|12636|12660|12636|12659|12635|100
1741378960000|2025-03-07 20:22:40|12659|12631|12656|12630|12659|12637|12655|12630|0
1741378970000|2025-03-07 20:22:50|12657|12631|12657|12630|12657|12631|12656|12630|0
1741378980000|2025-03-07 20:23:00|12656||12657||12657||12656||0
1741378990000|2025-03-07 20:23:10|12656|12631|12657|12631|12657|12631|12656|12630|100
1741379000000|2025-03-07 20:23:20|12656|12630|12657|12628|12657|12631|12656|12628|0
1741379010000|2025-03-07 20:23:30|12656|12626|12657|12626|12657|12627|12656|12625|0
1741379020000|2025-03-07 20:23:40|12656|12625|12656|12625|12657|12626|12656|12625|0
1741379030000|2025-03-07 20:23:50|12657|12626|12656|12626|12657|12631|12656|12625|250
1741379040000|2025-03-07 20:24:00|12655|12625|12655|12631|12655|12631|12655|12625|0
1741379050000|2025-03-07 20:24:10|12656|12632|12653|12631|12656|12632|12653|12631|400
1741379060000|2025-03-07 20:24:20|12652|12632|12652|12633|12652|12633|12652|12631|0
1741379070000|2025-03-07 20:24:30|12651|12632|12652|12633|12656|12633|12651|12632|0
1741379080000|2025-03-07 20:24:40|12651|12632|12668|12649|12668|12649|12648|12632|342
1741379090000|2025-03-07 20:24:50|12670|12650|12669|12654|12670|12655|12669|12650|300
1741379100000|2025-03-07 20:25:00|12670|12655|12670|12655|12670|12655|12669|12654|200
1741379110000|2025-03-07 20:25:10|12669|12654|12672|12656|12673|12656|12669|12654|100
1741379120000|2025-03-07 20:25:20|12671|12655|12676|12660|12677|12660|12671|12655|300
1741379150000|2025-03-07 20:25:50||12659||12659||12659||12659|0
1741379160000|2025-03-07 20:26:00||12660||12659||12660||12659|300
1741379170000|2025-03-07 20:26:10|12675|12660|12686|12662|12686|12662|12675|12660|100
1741379180000|2025-03-07 20:26:20|12687|12663|12687|12663|12687|12663|12686|12662|200
1741379190000|2025-03-07 20:26:30|12686|12662|12686|12662|12687|12663|12686|12662|0
1741379200000|2025-03-07 20:26:40|12687|12663|12686|12663|12687|12664|12686|12662|500
1741379210000|2025-03-07 20:26:50|12687|12664|12686|12660|12687|12664|12686|12660|450
1741379220000|2025-03-07 20:27:00|12687|12663|12690|12664|12690|12664|12686|12663|167
1741379230000|2025-03-07 20:27:10|12689|12665|12696|12679|12696|12679|12689|12665|200
1741379240000|2025-03-07 20:27:20||12680||12681||12681||12674|100
1741379250000|2025-03-07 20:27:30||12680||12681||12681||12680|0
1741379260000|2025-03-07 20:27:40||12680||12681||12681||12680|0
1741379270000|2025-03-07 20:27:50|12700|12680|12701|12685|12701|12685|12700|12680|214
1741379280000|2025-03-07 20:28:00|12700|12684|12689|12676|12701|12684|12688|12675|0
1741379290000|2025-03-07 20:28:10|12688|12675|12688|12675|12689|12676|12688|12675|0
1741379300000|2025-03-07 20:28:20|12689|12676|12683|12663|12689|12676|12683|12663|220
1741379310000|2025-03-07 20:28:30|12684|12664|12684|12667|12684|12667|12683|12663|0
1741379320000|2025-03-07 20:28:40|12683|12666|12684|12667|12684|12667|12683|12666|0
1741379330000|2025-03-07 20:28:50|12683|12666|12683|12667|12684|12668|12683|12666|0
1741379340000|2025-03-07 20:29:00|12684|12668|12684|12666|12684|12668|12671|12659|0
1741379350000|2025-03-07 20:29:10|12683|12665|12684|12671|12684|12672|12680|12665|0
1741379360000|2025-03-07 20:29:20|12687|12672|12691|12675|12693|12676|12686|12672|0
1741379370000|2025-03-07 20:29:30|12692|12676|12691|12678|12692|12678|12691|12675|0
1741379380000|2025-03-07 20:29:40|12692|12677|12691|12671|12692|12680|12691|12671|223
1741379390000|2025-03-07 20:29:50|12692|12669|12692|12670|12692|12670|12691|12669|104
1741379400000|2025-03-07 20:30:00|12691|12669|12692|12674|12692|12674|12691|12669|100
1741379410000|2025-03-07 20:30:10|12691|12673|12692|12674|12692|12674|12691|12673|0
1741379420000|2025-03-07 20:30:20|12691|12673|12691|12664|12692|12674|12691|12664|0
1741379430000|2025-03-07 20:30:30|12690|12665|12691|12664|12691|12667|12690|12664|0
1741379440000|2025-03-07 20:30:40|12690|12669|12690|12664|12690|12671|12690|12664|600
1741379450000|2025-03-07 20:30:50|12689|12665|12692|12666|12692|12667|12678|12665|300
1741379460000|2025-03-07 20:31:00|12691|12667|12691|12666|12692|12667|12691|12666|403
1741379470000|2025-03-07 20:31:10|12692||12691||12692||12691||0
1741379480000|2025-03-07 20:31:20|12671|12656|12672|12659|12686|12659|12671|12656|100
1741379490000|2025-03-07 20:31:30|12671|12658|12672|12659|12672|12659|12671|12652|0
1741379500000|2025-03-07 20:31:40|12671|12658|12687|12659|12687|12659|12670|12652|0
1741379510000|2025-03-07 20:31:50|12686|12658|12684|12658|12686|12659|12684|12658|0
1741379520000|2025-03-07 20:32:00|12678|12659|12678|12651|12678|12659|12677|12651|0
1741379530000|2025-03-07 20:32:10|12677|12652|12678|12652|12679|12652|12677|12652|323
1741379540000|2025-03-07 20:32:20|12679|12653|12683|12653|12683|12653|12679|12653|100
1741379550000|2025-03-07 20:32:30|12682|12652|12668|12648|12682|12653|12668|12647|0
1741379560000|2025-03-07 20:32:40|12667|12642|12661|12636|12668|12644|12661|12636|0
1741379570000|2025-03-07 20:32:50|12662|12637|12660|12636|12662|12637|12660|12636|0
1741379580000|2025-03-07 20:33:00|12661|12637|12661|12638|12661|12638|12660|12636|0
1741379590000|2025-03-07 20:33:10|12662|12637|12662|12642|12662|12642|12661|12637|402
1741379600000|2025-03-07 20:33:20|12661|12641|12662|12643|12662|12643|12661|12641|389
1741379610000|2025-03-07 20:33:30|12659|12642|12659|12643|12660|12643|12659|12637|100
1741379620000|2025-03-07 20:33:40|12660||12660||12660||12659||0
1741379630000|2025-03-07 20:33:50|12662|12646|12667|12646|12667|12647|12662|12645|0
1741379640000|2025-03-07 20:34:00|12671|12647|12675|12651|12676|12651|12671|12647|0
1741379650000|2025-03-07 20:34:10|12671|12652|12670|12652|12671|12652|12670|12652|0
1741379660000|2025-03-07 20:34:20|12671|12658|12682|12673|12682|12673|12670|12658|218
1741379670000|2025-03-07 20:34:30|12684|12672|12694|12680|12694|12680|12684|12672|300
1741379680000|2025-03-07 20:34:40|12695|12679|12694|12680|12695|12680|12694|12679|0
1741379690000|2025-03-07 20:34:50|12695|12681|12695|12670|12697|12685|12694|12669|400
1741379700000|2025-03-07 20:35:00|12697|12674|12696|12674|12697|12674|12695|12673|0
1741379710000|2025-03-07 20:35:10|12695|12673|12696|12674|12696|12674|12695|12673|0
1741379720000|2025-03-07 20:35:20|12695|12673|12688|12654|12695|12673|12687|12654|0
1741379730000|2025-03-07 20:35:30|12687|12651|12676|12653|12687|12654|12675|12650|0
1741379740000|2025-03-07 20:35:40|12677|12650|12676|12650|12677|12651|12676|12650|0
1741379750000|2025-03-07 20:35:50|12677|12651|12673|12647|12677|12651|12673|12647|0
1741379760000|2025-03-07 20:36:00|12671|12646|12670|12646|12672|12647|12670|12646|221
1741379770000|2025-03-07 20:36:10|12671|12647|12673|12647|12673|12647|12670|12646|0
1741379780000|2025-03-07 20:36:20|12671|12646|12671|12648|12671|12648|12671|12646|442
1741379790000|2025-03-07 20:36:30|12670|12647|12666|12648|12671|12648|12665|12647|220
1741379800000|2025-03-07 20:36:40|12665|12649|12666|12648|12666|12649|12665|12647|300
1741379810000|2025-03-07 20:36:50|12665|12647|12666|12649|12666|12649|12665|12647|350
1741379820000|2025-03-07 20:37:00|12665|12647|12662|12636|12665|12647|12662|12636|0
1741379830000|2025-03-07 20:37:10|12663|12637|12665|12636|12665|12637|12663|12636|0
1741379840000|2025-03-07 20:37:20|12663|12637|12662|12635|12664|12637|12662|12635|0
1741379850000|2025-03-07 20:37:30|12663|12636|12650|12635|12663|12640|12649|12634|127
1741379860000|2025-03-07 20:37:40|12649|12632|12648|12624|12649|12632|12648|12623|299
1741379870000|2025-03-07 20:37:50|12638|12623|12629|12607|12639|12623|12629|12607|100
1741379880000|2025-03-07 20:38:00|12626|12599|12626|12600|12629|12600|12626|12599|960
1741379890000|2025-03-07 20:38:10|12627||12627||12627||12626||2500
1741379900000|2025-03-07 20:38:20|12626|12606|12627|12600|12627|12606|12626|12600|292
1741379910000|2025-03-07 20:38:30|12626|12599|12625|12599|12627|12599|12625|12599|267
1741379920000|2025-03-07 20:38:40|12614|12600|12614|12586|12615|12600|12614|12586|172
1741379930000|2025-03-07 20:38:50|12605|12587|12600|12587|12605|12587|12599|12586|100
1741379940000|2025-03-07 20:39:00|12599|12583|12600|12570|12600|12583|12599|12570|1668
1741379950000|2025-03-07 20:39:10|12599|12569|12596|12567|12599|12570|12596|12567|0
1741379960000|2025-03-07 20:39:20|12597|12568|12597|12569|12598|12569|12596|12567|1050
1741379970000|2025-03-07 20:39:30|12596||12597||12597||12596||500
1741379980000|2025-03-07 20:39:40|12599||12599||12600||12599||0
1741379990000|2025-03-07 20:39:50|12600|12572|12604|12571|12612|12572|12600|12568|200
1741380000000|2025-03-07 20:40:00|12603|12572|12600|12569|12608|12572|12599|12568|200
1741380010000|2025-03-07 20:40:10|12599|12568|12578|12559|12599|12569|12578|12557|1219
1741380020000|2025-03-07 20:40:20|12579||12592||12592||12578||0
1741380030000|2025-03-07 20:40:30||12560||12560||12560||12559|0
1741380040000|2025-03-07 20:40:40|12585|12559|12583|12559|12585|12560|12583|12549|0
1741380050000|2025-03-07 20:40:50||12560||12549||12560||12549|0
1741380060000|2025-03-07 20:41:00|12584|12550|12583|12555|12584|12562|12583|12549|0
1741380070000|2025-03-07 20:41:10|12584|12556|12576|12554|12584|12556|12575|12553|300
1741380080000|2025-03-07 20:41:20|12575|12553|12555|12548|12576|12560|12555|12548|100
1741380090000|2025-03-07 20:41:30|12550|12547|12550|12526|12550|12547|12543|12523|675
1741380100000|2025-03-07 20:41:40|12549|12521|12559|12522|12561|12522|12549|12521|300
1741380110000|2025-03-07 20:41:50|12560|12523|12560|12526|12560|12526|12559|12522|300
1741380120000|2025-03-07 20:42:00|12559|12523|12550|12513|12560|12525|12550|12513|297
1741380130000|2025-03-07 20:42:10|12543|12514|12543|12515|12543|12515|12543|12514|200
1741380140000|2025-03-07 20:42:20|12550|12516|12550|12521|12551|12521|12550|12515|275
1741613400000|2025-03-10 13:30:00|12398|12189|12345|12244|12398|12255|12345|12189|300
1741613420000|2025-03-10 13:30:20||12196||12203||12203||12181|0
1741613430000|2025-03-10 13:30:30||12252||12252||12252||12252|0
1741613440000|2025-03-10 13:30:40|12344|12224|12343|12224|12344|12224|12343|12224|0
1741613540000|2025-03-10 13:32:20|12287|12223|12216|12150|12343|12223|12216|12150|300
1741613580000|2025-03-10 13:33:00|12215|12120|12201|12130|12267|12150|12177|12110|522
1741613590000|2025-03-10 13:33:10|12242|12110|12242|12110|12242|12130|12150|12110|200
1741613600000|2025-03-10 13:33:20|12150|12118|12233|12113|12242|12130|12150|12110|100
1741613610000|2025-03-10 13:33:30|12195|12110|12098|12024|12200|12149|12073|12024|62692
1741613620000|2025-03-10 13:33:40|12054|12023|12066|12016|12098|12023|12054|12016|4010
1741613640000|2025-03-10 13:34:00|12057|12010|12057|12010|12057|12010|12057|12010|12684
1741613650000|2025-03-10 13:34:10|12020||12057||12057||12020||1700
1741613660000|2025-03-10 13:34:20|12046|12008|12046|12000|12046|12008|12046|12000|1753
1741613670000|2025-03-10 13:34:30||12001||12001||12001||12001|300
1741613680000|2025-03-10 13:34:40|12047|12045|12051|11986|12051|12045|12000|11986|14915
1741613690000|2025-03-10 13:34:50|12026||12023||12026||12023||400
1741613700000|2025-03-10 13:35:00||11987||11987||11987||11987|600
1741613710000|2025-03-10 13:35:10|12028|11986|12028|11986|12028|11999|12028|11986|3910
1741613720000|2025-03-10 13:35:20|12054|11987|12066|12032|12066|12032|12054|11987|3141
1741613730000|2025-03-10 13:35:30|||||||||700
1741613740000|2025-03-10 13:35:40|12032|11991|12066|11995|12066|11995|12032|11986|1638
1741613750000|2025-03-10 13:35:50|12069|12000|12101|12034|12110|12039|12069|12000|3142
1741613760000|2025-03-10 13:36:00|12087|12054|12087|12000|12087|12054|12054|11992|3160
1741613770000|2025-03-10 13:36:10||12001||12002||12002||12001|8974
1741613780000|2025-03-10 13:36:20|12086|12004|12086|12012|12086|12012|12086|12001|635
1741613790000|2025-03-10 13:36:30|12026|12004|11995|11950|12026|12004|11986|11950|5446
1741613800000|2025-03-10 13:36:40|11978||11995||11995||11978||1370
1741613810000|2025-03-10 13:36:50||11951||11951||11951||11951|500
1741613820000|2025-03-10 13:37:00|11990|11950|11970|11950|11990|11950|11970|11950|300
1741613830000|2025-03-10 13:37:10|11950|11925|11950|11915|11950|11925|11950|11915|1710
1741613840000|2025-03-10 13:37:20|||||||||719
1741613850000|2025-03-10 13:37:30|11945||11945||11945||11945||540
1741613860000|2025-03-10 13:37:40|11931|11905|11932|11900|11950|11907|11921|11900|8913
1741613870000|2025-03-10 13:37:50|11934|11901|11945|11901|11950|11901|11934|11901|839
1741613880000|2025-03-10 13:38:00|11950||11942||11950||11942||2638
1741613890000|2025-03-10 13:38:10|11950|11903|11920|11904|11950|11924|11912|11903|6007
1741613900000|2025-03-10 13:38:20|11938||11938||11938||11938||1501
1741613910000|2025-03-10 13:38:30|11940|11912|11950|11904|11950|11912|11940|11904|3253
1741613920000|2025-03-10 13:38:40|11945||11945||11945||11945||400
1741613930000|2025-03-10 13:38:50|11938|11905|11938|11905|11938|11905|11938|11905|1700
1741613940000|2025-03-10 13:39:00|11930|11900|11891|11858|11938|11900|11879|11858|5049
1741613950000|2025-03-10 13:39:10||11850||11851||11851||11850|1460
1741613960000|2025-03-10 13:39:20|11894|11852|11899|11876|11900|11876|11894|11852|1060
1741613970000|2025-03-10 13:39:30|11900|11879|11938|11878|11938|11881|11900|11876|2075
1741613980000|2025-03-10 13:39:40|11905|11883|11938|11885|11938|11885|11905|11883|974
1741613990000|2025-03-10 13:39:50|11932|11886|11932|11886|11932|11886|11932|11886|746
1741614000000|2025-03-10 13:40:00|||||||||900
1741614010000|2025-03-10 13:40:10|11938|11903|11938|11887|11938|11903|11938|11886|2600
1741614020000|2025-03-10 13:40:20|11912||11938||11938||11912||2903
1741614030000|2025-03-10 13:40:30|11940|11888|11944|11891|11944|11939|11940|11888|2600
1741614040000|2025-03-10 13:40:40||11895||11901||11901||11895|800
1741614050000|2025-03-10 13:40:50|11948|11902|11982|11951|11996|11951|11948|11902|1945
1741614060000|2025-03-10 13:41:00|11996|11967|12035|11951|12050|11972|11996|11951|600
1741614070000|2025-03-10 13:41:10|12050|11952|12050|11952|12050|11952|12050|11952|0
1741614080000|2025-03-10 13:41:20||11953||11953||11953||11953|1832
1741614090000|2025-03-10 13:41:30|12001||12034||12035||12001||400
1741614100000|2025-03-10 13:41:40|||||||||2700
1741614110000|2025-03-10 13:41:50||11954||11954||11955||11954|800
1741614120000|2025-03-10 13:42:00||11955||11962||11962||11955|0
1741614130000|2025-03-10 13:42:10|||||||||100
1741614140000|2025-03-10 13:42:20||11964||11966||11966||11964|400
1741614150000|2025-03-10 13:42:30||11992||11993||11997||11966|2103
1741614160000|2025-03-10 13:42:40|12039|11999|12039|12001|12039|12008|12039|11999|1270
1741614170000|2025-03-10 13:42:50||12020||12020||12020||12020|100
1741614180000|2025-03-10 13:43:00|12053|12030|12053|12045|12053|12045|12053|12030|200
1741614190000|2025-03-10 13:43:10|12045|12040|12053|12020|12053|12040|12036|12001|1482
1741614200000|2025-03-10 13:43:20||12021||12022||12022||12021|0
1741614210000|2025-03-10 13:43:30|12046|12000|12046|12000|12053|12000|12046|12000|679
1741614220000|2025-03-10 13:43:40|12043|11998|12043|11971|12043|11998|12043|11966|602
1741614230000|2025-03-10 13:43:50|12031|11972|12043|11997|12043|11997|12031|11971|100
1741614240000|2025-03-10 13:44:00|12031|11972|12017|11975|12031|11975|12017|11972|441
1741614250000|2025-03-10 13:44:10|12037|11990|12043|11975|12043|11990|12037|11975|400
1741614260000|2025-03-10 13:44:20|12049|11991|12049|11999|12049|12006|12049|11991|0
1741614270000|2025-03-10 13:44:30|12053|12000|12072|12004|12095|12053|12053|12000|876
1741614280000|2025-03-10 13:44:40||12005||12005||12005||12005|0
1741614290000|2025-03-10 13:44:50||12006||12008||12008||12006|100
1741614300000|2025-03-10 13:45:00||12009||12034||12034||12009|450
1741614310000|2025-03-10 13:45:10|12110|12041|12115|12042|12115|12042|12110|12041|0
1741614320000|2025-03-10 13:45:20||12041||12042||12042||12041|0
1741614330000|2025-03-10 13:45:30|||||||||100
1741614340000|2025-03-10 13:45:40||12043||12046||12046||12043|0
1741614350000|2025-03-10 13:45:50|12114|12047|12114|12047|12114|12047|12114|12047|100
1741614360000|2025-03-10 13:46:00||12046||12043||12046||12042|700
1741614370000|2025-03-10 13:46:10||12044||12045||12045||12044|0
1741614380000|2025-03-10 13:46:20||12046||12047||12047||12046|0
1741614390000|2025-03-10 13:46:30||12048||12048||12048||12048|350
1741614400000|2025-03-10 13:46:40|12095|12047|12074|12040|12095|12047|12074|12038|6656
1741614410000|2025-03-10 13:46:50||12039||12031||12039||12025|830
1741614420000|2025-03-10 13:47:00|12073|12032|12073|12032|12073|12032|12073|12031|100
1741614430000|2025-03-10 13:47:10|12048|12031|12052|12020|12052|12031|12048|12013|859
1741614440000|2025-03-10 13:47:20||12000||12010||12010||12000|351
1741614450000|2025-03-10 13:47:30|12039|12000|12052|12000|12052|12000|12039|12000|857
1741614460000|2025-03-10 13:47:40|12039||12039||12039||12039||400
1741614470000|2025-03-10 13:47:50|12032|12005|12052|12038|12052|12039|12031|11996|4573
1741614480000|2025-03-10 13:48:00|12010|12002|12010|11979|12010|12004|12010|11975|1700
1741614490000|2025-03-10 13:48:10|12012|12010|12049|11990|12049|12010|12012|11979|800
1741614500000|2025-03-10 13:48:20|12014|11991|12049|11991|12049|11996|12014|11991|500
1741614510000|2025-03-10 13:48:30||11999||12000||12000||11999|700
1741614520000|2025-03-10 13:48:40|12000|11999|12049|12000|12049|12000|12000|11999|6200
1741614530000|2025-03-10 13:48:50|12050|12001|12050|12005|12050|12015|12050|12001|730
1741614540000|2025-03-10 13:49:00|12027|12004|12018|11971|12027|12004|12011|11971|1217
1741614550000|2025-03-10 13:49:10|12050|11969|12050|11977|12050|11977|12050|11967|0
1741614560000|2025-03-10 13:49:20||11981||11984||11990||11981|300
1741614570000|2025-03-10 13:49:30||11985||11988||11988||11985|100
1741614580000|2025-03-10 13:49:40|12051|12050|12088|12048|12106|12053|12051|11988|2300
1741614590000|2025-03-10 13:49:50|12106|12050|12081|12050|12106|12050|12081|12050|200
1741614600000|2025-03-10 13:50:00|12088|12060|12088|12050|12117|12060|12088|12050|300
1741614610000|2025-03-10 13:50:10|12081|12051|12088|12056|12088|12056|12081|12051|300
1741614620000|2025-03-10 13:50:20|12092|12058|12117|12059|12117|12065|12092|12058|1150
1741614630000|2025-03-10 13:50:30||12060||12061||12061||12060|300
1741614640000|2025-03-10 13:50:40|||||||||300
1741614650000|2025-03-10 13:50:50||12062||12063||12063||12062|200
1741614660000|2025-03-10 13:51:00|12063|12062|12117|12062|12117|12062|12063|12061|5130
1741614670000|2025-03-10 13:51:10|12100||12100||12100||12100||100
1741614680000|2025-03-10 13:51:20|12086|12063|12086|12044|12100|12063|12085|12044|1963
1741614690000|2025-03-10 13:51:30|12100|12045|12100|12046|12100|12046|12100|12045|800
1741614700000|2025-03-10 13:51:40|||||||||800
1741614710000|2025-03-10 13:51:50|12077|12045|12075|12022|12100|12045|12046|12022|1522
1741614720000|2025-03-10 13:52:00|12060|12025|12060|12025|12060|12025|12060|12025|300
1741614730000|2025-03-10 13:52:10|12052|12022|12052|12006|12052|12022|12052|12000|800
1741614740000|2025-03-10 13:52:20|||||||||1050
1741614750000|2025-03-10 13:52:30|12061|12010|12085|12018|12100|12061|12061|12010|2401
1741614760000|2025-03-10 13:52:40|12080|12011|12080|12019|12080|12019|12080|12011|300
1741614770000|2025-03-10 13:52:50|12073|12040|12068|12040|12073|12040|12068|12040|841
1741614780000|2025-03-10 13:53:00|12055|12036|12055|12018|12055|12036|12055|12018|1122
1741614790000|2025-03-10 13:53:10|12049||12049||12049||12049||100
1741614800000|2025-03-10 13:53:20||12021||12018||12021||12018|2588
1741614810000|2025-03-10 13:53:30|12054|12019|12054|12019|12054|12019|12054|12019|600
1741614820000|2025-03-10 13:53:40|||||||||4575
1741614830000|2025-03-10 13:53:50|12060||12054||12060||12054||1800
1741614840000|2025-03-10 13:54:00|||||||||250
1741614850000|2025-03-10 13:54:10|12055|12017|12035|12003|12055|12019|12034|12003|800
1741614860000|2025-03-10 13:54:20|12024||12028||12035||12020||1405
1741614870000|2025-03-10 13:54:30|12006|12002|12022|12001|12028|12011|12006|12000|1241
1741614880000|2025-03-10 13:54:40|12028|12021|12008|11991|12039|12021|12008|11983|5535
1741614890000|2025-03-10 13:54:50|12009|11993|12022|11995|12034|11995|12009|11993|500
1741614900000|2025-03-10 13:55:00|12028|11997|12028|11997|12028|11997|12028|11997|100
1741614910000|2025-03-10 13:55:10|12038|11998|12039|12007|12039|12028|12038|11998|617
1741614920000|2025-03-10 13:55:20|12038|12014|12058|12007|12058|12014|12038|12007|100
1741614930000|2025-03-10 13:55:30||12015||12020||12020||12015|671
1741614940000|2025-03-10 13:55:40|12060|12021|12060|12021|12060|12021|12060|12021|0
1741614950000|2025-03-10 13:55:50|12067|12028|12077|12055|12077|12060|12067|12021|1050
1741614960000|2025-03-10 13:56:00||12057||12057||12057||12057|200
1741614970000|2025-03-10 13:56:10|12076|12055|12072|12029|12077|12055|12070|12025|1668
1741614980000|2025-03-10 13:56:20|12078|12042|12092|12044|12092|12072|12078|12029|100
1741614990000|2025-03-10 13:56:30|12100|12040|12116|12048|12124|12098|12098|12040|546
1741615000000|2025-03-10 13:56:40||12049||12067||12067||12049|100
1741615010000|2025-03-10 13:56:50|12130|12069|12125|12074|12150|12074|12125|12067|1300
1741615020000|2025-03-10 13:57:00||12075||12075||12075||12075|300
1741615030000|2025-03-10 13:57:10|||||||||1600
1741615040000|2025-03-10 13:57:20||12076||12077||12077||12076|200
1741615050000|2025-03-10 13:57:30||12078||12079||12079||12078|200
1741615060000|2025-03-10 13:57:40|12138|12081|12135|12084|12156|12107|12135|12081|1737
1741615070000|2025-03-10 13:57:50|12134|12085|12134|12085|12134|12085|12134|12085|100
1741615080000|2025-03-10 13:58:00||12086||12086||12086||12086|200
1741615090000|2025-03-10 13:58:10|12128|12092|12128|12086|12134|12092|12128|12086|700
1741615100000|2025-03-10 13:58:20|12134|12087|12134|12087|12134|12087|12134|12087|0
1741615110000|2025-03-10 13:58:30||12088||12090||12090||12088|2792
1741615120000|2025-03-10 13:58:40||12091||12093||12093||12091|1209
1741615130000|2025-03-10 13:58:50||12107||12107||12107||12107|1500
1741615140000|2025-03-10 13:59:00|12128|12093|12128|12093|12128|12093|12128|12092|1365
1741615150000|2025-03-10 13:59:10|12122|12092|12108|12084|12129|12092|12108|12084|1443
1741615160000|2025-03-10 13:59:20|12107|12083|12107|12074|12107|12083|12107|12074|1600
1741615190000|2025-03-10 13:59:50|||||||||391
1741615200000|2025-03-10 14:00:00|12100|12073|12055|12030|12107|12073|12055|12030|5930
1741615210000|2025-03-10 14:00:10|12053|12022|12052|12009|12053|12022|12052|12009|1946
1741615220000|2025-03-10 14:00:20|||||||||519
1741615230000|2025-03-10 14:00:30||12010||12009||12010||12009|755
1741615240000|2025-03-10 14:00:40||12010||12010||12010||12010|1062
1741615250000|2025-03-10 14:00:50|12037|12008|12016|11976|12037|12013|11997|11969|14748
1741615260000|2025-03-10 14:01:00|12030|11977|12044|11981|12046|12015|12030|11977|2405
1741615270000|2025-03-10 14:01:10|12013|11980|12014|11980|12014|11980|12013|11980|935
1741615280000|2025-03-10 14:01:20|||||||||200
1741615290000|2025-03-10 14:01:30|11998|11981|12014|11980|12014|11981|11998|11980|489
1741615300000|2025-03-10 14:01:40|12008|11981|12009|11981|12009|11981|12008|11981|3094
1741615310000|2025-03-10 14:01:50|12013|11983|12015|11985|12015|11989|12013|11983|2075
1741615320000|2025-03-10 14:02:00|11986|11984|12015|11974|12015|11984|11981|11960|8155
1741615330000|2025-03-10 14:02:10|12014|11975|11984|11951|12014|11975|11984|11950|4513
1741615340000|2025-03-10 14:02:20|11974|11952|12000|11953|12001|11984|11974|11952|2233
1741615350000|2025-03-10 14:02:30|12001|11954|12035|12001|12035|12015|12001|11954|1500
1741615360000|2025-03-10 14:02:40|12039|12008|12044|12009|12044|12009|12035|12008|1182
1741615370000|2025-03-10 14:02:50||12010||12011||12011||12010|600
1741615380000|2025-03-10 14:03:00|||||||||1284
1741615390000|2025-03-10 14:03:10|12035|12010|12035|11994|12035|12010|12035|11994|2000
1741615400000|2025-03-10 14:03:20|12012|11995|12035|11995|12035|11995|12012|11995|819
1741615410000|2025-03-10 14:03:30|12021|11994|12019|11988|12035|11994|12019|11988|1500
1741615420000|2025-03-10 14:03:40|12018||12012||12019||12012||600
1741615430000|2025-03-10 14:03:50|12010|11983|12005|11965|12010|11983|12005|11950|1405
1741615440000|2025-03-10 14:04:00|12000|11964|11994|11963|12000|11964|11994|11963|634
1741615450000|2025-03-10 14:04:10||11964||11964||11964||11964|1405
1741615460000|2025-03-10 14:04:20|11987|11963|11986|11951|11994|11963|11977|11950|490
1741615470000|2025-03-10 14:04:30|||||||||200
1741615480000|2025-03-10 14:04:40|11961|11954|11971|11942|11986|11955|11961|11942|2701
1741615490000|2025-03-10 14:04:50|||||||||1800
1741615500000|2025-03-10 14:05:00|11968|11945|11971|11945|11971|11945|11968|11945|2303
1741615510000|2025-03-10 14:05:10|11986|11946|11972|11946|11986|11970|11972|11946|3364
1741615520000|2025-03-10 14:05:20|11971|11945|11951|11913|11971|11946|11951|11912|3232
1741615530000|2025-03-10 14:05:30|11943|11905|11941|11882|11943|11910|11910|11881|2690
1741615540000|2025-03-10 14:05:40||11883||11882||11883||11882|0
1741615550000|2025-03-10 14:05:50||11883||11884||11884||11883|414
1741615560000|2025-03-10 14:06:00|||||||||700
1741615570000|2025-03-10 14:06:10|11936|11885|11936|11885|11936|11885|11936|11885|800
1741615580000|2025-03-10 14:06:20|11928|11886|11936|11894|11936|11909|11910|11885|6668
1741615590000|2025-03-10 14:06:30||11895||11895||11895||11895|670
1741615600000|2025-03-10 14:06:40|||||||||384
1741615610000|2025-03-10 14:06:50|||||||||2871
1741615620000|2025-03-10 14:07:00|11937|11935|11937|11895|11937|11935|11936|11895|892
1741615630000|2025-03-10 14:07:10|11936|11905|11942|11898|11942|11919|11936|11897|7329
1741615640000|2025-03-10 14:07:20|11946|11924|11968|11925|11968|11925|11946|11917|1179
1741615650000|2025-03-10 14:07:30||11926||11927||11927||11926|2378
1741615660000|2025-03-10 14:07:40||11928||11940||11940||11928|300
1741615670000|2025-03-10 14:07:50||11941||11941||11941||11941|515
1741615680000|2025-03-10 14:08:00|11942|11940|11943|11894|11968|11940|11917|11894|3394
1741615690000|2025-03-10 14:08:10|11942|11895|11941|11895|11942|11895|11941|11895|1800
1741615700000|2025-03-10 14:08:20|||||||||716
1741615710000|2025-03-10 14:08:30|||||||||300
1741615720000|2025-03-10 14:08:40|||||||||200
1741615730000|2025-03-10 14:08:50|||||||||1332
1741615740000|2025-03-10 14:09:00|11940||11940||11940||11940||200
1741615750000|2025-03-10 14:09:10|||||||||500
1741615760000|2025-03-10 14:09:20|11926|11894|11923|11894|11940|11894|11923|11894|1000
1741615770000|2025-03-10 14:09:30|||||||||3400
1741615780000|2025-03-10 14:09:40||11895||11895||11895||11895|445
1741615790000|2025-03-10 14:09:50|11917|11899|11917|11895|11923|11899|11917|11895|1001
1741615800000|2025-03-10 14:10:00|11912|11894|11909|11873|11917|11894|11908|11872|1708
1741615810000|2025-03-10 14:10:10|11891||11902||11913||11891||1566
1741615820000|2025-03-10 14:10:20|11913|11879|11913|11873|11913|11901|11913|11873|697
1741615830000|2025-03-10 14:10:30|11893||11913||11913||11893||291
1741615840000|2025-03-10 14:10:40|11900|11880|11913|11873|11913|11880|11900|11873|900
1741615850000|2025-03-10 14:10:50||11871||11870||11871||11870|1200
1741615860000|2025-03-10 14:11:00|11914|11871|11940|11891|11940|11900|11913|11871|852
1741615870000|2025-03-10 14:11:10||11892||11892||11915||11892|100
1741615880000|2025-03-10 14:11:20||11896||11896||11896||11896|100
1741615890000|2025-03-10 14:11:30||11897||11897||11897||11897|1275
1741615900000|2025-03-10 14:11:40|11934||11939||11940||11933||300
1741615910000|2025-03-10 14:11:50|||||||||217
1741615920000|2025-03-10 14:12:00|11934|11909|11940|11919|11940|11920|11934|11897|400
1741615930000|2025-03-10 14:12:10|||||||||1000
1741615940000|2025-03-10 14:12:20|11920|11905|11929|11879|11940|11905|11904|11879|6310
1741615950000|2025-03-10 14:12:30||11880||11880||11880||11880|0
1741615970000|2025-03-10 14:12:50|11921||11928||11929||11920||200
1741615980000|2025-03-10 14:13:00||11881||11880||11881||11880|760
1741615990000|2025-03-10 14:13:10||11881||11881||11881||11881|300
1741616000000|2025-03-10 14:13:20||11880||11880||11880||11880|0
1741616010000|2025-03-10 14:13:30|11898|11879|11898|11870|11928|11879|11898|11870|658
1741616030000|2025-03-10 14:13:50|||||||||300
1741616040000|2025-03-10 14:14:00||11871||11871||11871||11871|300
1741616050000|2025-03-10 14:14:10|11897|11870|11896|11865|11897|11870|11895|11864|300
1741616060000|2025-03-10 14:14:20||11864||11864||11864||11864|1300
1741616070000|2025-03-10 14:14:30|11895|11865|11887|11864|11896|11866|11879|11863|12749
1741616080000|2025-03-10 14:14:40||11863||11864||11864||11863|1533
1741616090000|2025-03-10 14:14:50|11885||11885||11885||11885||870
1741616100000|2025-03-10 14:15:00|11884|11863|11879|11852|11884|11863|11878|11851|2754
1741616110000|2025-03-10 14:15:10|11880|11851|11897|11870|11897|11886|11880|11851|2656
1741616120000|2025-03-10 14:15:20|11898|11897|11899|11854|11900|11898|11898|11853|1106
1741616130000|2025-03-10 14:15:30|11901|11880|11919|11880|11919|11880|11899|11880|1967
1741616140000|2025-03-10 14:15:40|11915||11915||11919||11915||400
1741616150000|2025-03-10 14:15:50|||||||||17200
1741616160000|2025-03-10 14:16:00|||||||||380
1741616170000|2025-03-10 14:16:10|||||||||1200
1741616180000|2025-03-10 14:16:20|||||||||450
1741616190000|2025-03-10 14:16:30||11881||11881||11881||11881|332
1741616200000|2025-03-10 14:16:40|11883|11882|11882|11859|11915|11882|11881|11859|2277
1741616210000|2025-03-10 14:16:50|11900|11864|11900|11860|11900|11864|11899|11859|1240
1741616220000|2025-03-10 14:17:00||11880||11880||11880||11880|700
1741616230000|2025-03-10 14:17:10|11915|11868|11900|11868|11915|11868|11881|11868|4349
1741616240000|2025-03-10 14:17:20|11899|11860|11856|11837|11900|11860|11856|11837|3322
1741616250000|2025-03-10 14:17:30|11847|11835|11846|11817|11847|11835|11845|11817|1500
1741616260000|2025-03-10 14:17:40||11819||11819||11819||11819|1520
1741616270000|2025-03-10 14:17:50|11833|11832|11846|11833|11847|11833|11833|11819|2248
1741616280000|2025-03-10 14:18:00|11845|11817|11846|11818|11846|11818|11845|11817|700
1741616290000|2025-03-10 14:18:10|11845|11817|11846|11818|11846|11818|11845|11806|6876
1741616300000|2025-03-10 14:18:20|11845|11829|11846|11829|11846|11829|11845|11829|1780
1741616310000|2025-03-10 14:18:30|11847|11845|11855|11829|11860|11846|11847|11829|2953
1741616320000|2025-03-10 14:18:40|||||||||3167
1741616330000|2025-03-10 14:18:50||11830||11830||11830||11830|200
1741616340000|2025-03-10 14:19:00|||||||||1546
1741616350000|2025-03-10 14:19:10|11853|11829|11850|11815|11855|11838|11821|11815|1100
1741616360000|2025-03-10 14:19:20|11854|11816|11854|11816|11854|11816|11854|11816|100
1741616370000|2025-03-10 14:19:30|||||||||353
1741616380000|2025-03-10 14:19:40|11855|11824|11860|11835|11860|11835|11855|11824|1208
1741616390000|2025-03-10 14:19:50|11870|11836|11880|11836|11880|11836|11870|11835|270
1741616400000|2025-03-10 14:20:00|11895|11846|11885|11840|11895|11846|11885|11836|1862
1741616410000|2025-03-10 14:20:10|11868|11841|11885|11841|11885|11841|11868|11841|2088
1741616420000|2025-03-10 14:20:20|||||||||300
1741616430000|2025-03-10 14:20:30|11842|11840|11849|11820|11859|11840|11830|11820|4092
1741616440000|2025-03-10 14:20:40|11843|11818|11833|11806|11849|11818|11820|11806|600
1741616450000|2025-03-10 14:20:50||11807||11807||11807||11807|800
1741616460000|2025-03-10 14:21:00|11827|11806|11798|11763|11827|11806|11798|11763|3604
1741616470000|2025-03-10 14:21:10|11800|11764|11820|11764|11820|11797|11799|11764|2446
1741616480000|2025-03-10 14:21:20|11838|11765|11841|11764|11841|11801|11820|11764|2025
1741616500000|2025-03-10 14:21:40|11839||11839||11839||11839||748
1741616510000|2025-03-10 14:21:50|11838|11788|11838|11790|11838|11790|11838|11788|300
1741616520000|2025-03-10 14:22:00|11807|11789|11807|11789|11807|11789|11807|11789|700
1741616530000|2025-03-10 14:22:10|||||||||489
1741616540000|2025-03-10 14:22:20|11798||11837||11837||11798||528
1741616550000|2025-03-10 14:22:30||11791||11792||11792||11791|0
1741616560000|2025-03-10 14:22:40|11850||11850||11850||11850||2500
1741616570000|2025-03-10 14:22:50|11832||11832||11832||11832||600
1741616580000|2025-03-10 14:23:00|11850|11793|11850|11809|11850|11812|11850|11792|300
1741616590000|2025-03-10 14:23:10|11861|11810|11879|11823|11880|11823|11861|11810|900
1741616600000|2025-03-10 14:23:20|11852|11824|11852|11824|11852|11824|11852|11824|400
1741616610000|2025-03-10 14:23:30|11879|11825|11879|11826|11879|11826|11879|11825|3160
1741616620000|2025-03-10 14:23:40||11834||11835||11835||11834|1230
1741616630000|2025-03-10 14:23:50|11850||11879||11879||11850||2791
1741616640000|2025-03-10 14:24:00|11839|11837|11862|11822|11879|11838|11834|11818|1780
1741616650000|2025-03-10 14:24:10|||||||||1225
1741616660000|2025-03-10 14:24:20|11861||11861||11861||11861||600
1741616670000|2025-03-10 14:24:30|11823|11821|11838|11807|11838|11821|11823|11803|800
1741616680000|2025-03-10 14:24:40|11856|11837|11856|11816|11861|11837|11852|11807|1677
1741616690000|2025-03-10 14:24:50||11820||11820||11820||11820|700
1741616700000|2025-03-10 14:25:00|||||||||23202
1741616710000|2025-03-10 14:25:10|11861|11838|11882|11861|11882|11861|11861|11838|1112
1741616720000|2025-03-10 14:25:20|11877|11844|11876|11837|11882|11845|11858|11836|1150
1741616730000|2025-03-10 14:25:30|11872|11836|11872|11833|11872|11836|11871|11832|1201
1741616750000|2025-03-10 14:25:50||11834||11835||11835||11834|3540
1741616760000|2025-03-10 14:26:00|11871|11850|11860|11835|11871|11850|11860|11835|1250
1741616770000|2025-03-10 14:26:10||11836||11836||11836||11836|200
1741616780000|2025-03-10 14:26:20|||||||||515
1741616800000|2025-03-10 14:26:40|11854|11835|11854|11823|11860|11835|11854|11823|1800
1741616810000|2025-03-10 14:26:50||11824||11824||11824||11824|433
1741616820000|2025-03-10 14:27:00|||||||||311
1741616830000|2025-03-10 14:27:10|11850|11826|11872|11840|11879|11854|11850|11824|2755
1741616840000|2025-03-10 14:27:20|11871|11845|11880|11846|11880|11846|11871|11845|2052
1741616850000|2025-03-10 14:27:30|11847|11845|11861|11824|11880|11845|11840|11822|4129
1741616860000|2025-03-10 14:27:40||11823||11821||11823||11815|2363
1741616870000|2025-03-10 14:27:50|11851|11815|11820|11790|11851|11815|11820|11790|4611
1741616880000|2025-03-10 14:28:00|11817|11792|11825|11789|11825|11792|11804|11788|3734
1741616900000|2025-03-10 14:28:20||11788||11788||11788||11788|100
1741616910000|2025-03-10 14:28:30|11824|11772|11823|11770|11824|11777|11822|11769|701
1741616920000|2025-03-10 14:28:40|11822||11821||11822||11821||1900
1741616930000|2025-03-10 14:28:50|11814|11769|11794|11759|11814|11769|11780|11756|1513
1741616940000|2025-03-10 14:29:00|11759|11756|11789|11759|11789|11759|11759|11751|1579
1741616950000|2025-03-10 14:29:10|11787|11760|11777|11752|11787|11760|11777|11752|1402
1741616960000|2025-03-10 14:29:20|11770|11751|11749|11726|11770|11751|11749|11725|1401
1741616970000|2025-03-10 14:29:30|||||||||1470
1741616980000|2025-03-10 14:29:40|11752|11748|11770|11740|11770|11749|11752|11726|3330
1741616990000|2025-03-10 14:29:50|||||||||1339
1741617000000|2025-03-10 14:30:00|11741|11739|11768|11730|11770|11739|11740|11730|2048
1741617010000|2025-03-10 14:30:10||11731||11731||11731||11731|700
1741617020000|2025-03-10 14:30:20|||||||||600
1741617030000|2025-03-10 14:30:30||11732||11732||11732||11732|1200
1741617040000|2025-03-10 14:30:40|11766|11731|11747|11720|11766|11731|11731|11719|7592
1741617050000|2025-03-10 14:30:50|11761|11726|11761|11725|11761|11726|11761|11720|16111
1741617060000|2025-03-10 14:31:00|11760|11739|11786|11748|11786|11748|11760|11739|3300
1741617070000|2025-03-10 14:31:10|11782|11767|11786|11749|11786|11767|11781|11748|900
1741617080000|2025-03-10 14:31:20|11782|11748|11781|11740|11782|11748|11749|11736|1400
1741617090000|2025-03-10 14:31:30||11741||11750||11750||11741|580
1741617100000|2025-03-10 14:31:40|||||||||100
1741617110000|2025-03-10 14:31:50|11787|11780|11797|11751|11798|11780|11787|11750|100
1741617120000|2025-03-10 14:32:00|11800|11766|11825|11775|11825|11784|11800|11766|860
1741617130000|2025-03-10 14:32:10||11776||11776||11776||11776|2400
1741617140000|2025-03-10 14:32:20|11812||11812||11812||11812||3300
1741617150000|2025-03-10 14:32:30|11811|11775|11776|11768|11811|11775|11776|11768|3262
1741617160000|2025-03-10 14:32:40|11804|11769|11818|11769|11819|11769|11804|11769|500
1741617170000|2025-03-10 14:32:50|11816|11768|11795|11774|11819|11774|11775|11768|400
1741617180000|2025-03-10 14:33:00|11775|11773|11785|11754|11795|11773|11767|11753|1216
1741617190000|2025-03-10 14:33:10|||||||||1400
1741617200000|2025-03-10 14:33:20|11755|11741|11780|11742|11785|11742|11755|11741|1734
1741617210000|2025-03-10 14:33:30|11770|11745|11770|11745|11770|11745|11770|11745|0
1741617220000|2025-03-10 14:33:40|11746|11741|11770|11741|11770|11741|11746|11741|700
1741617230000|2025-03-10 14:33:50|11769|11742|11766|11735|11769|11742|11741|11733|5626
1741617240000|2025-03-10 14:34:00|11765|11734|11744|11718|11766|11734|11744|11718|2442
1741617250000|2025-03-10 14:34:10|||||||||800
1741617260000|2025-03-10 14:34:20|11745|11721|11760|11722|11761|11743|11744|11721|1136
1741617270000|2025-03-10 14:34:30|11770|11729|11770|11729|11770|11759|11770|11729|509
1741617280000|2025-03-10 14:34:40|11780|11730|11785|11744|11785|11744|11780|11730|1599
1741617290000|2025-03-10 14:34:50|11796|11754|11796|11762|11796|11762|11796|11754|5222
1741617300000|2025-03-10 14:35:00|11795|11754|11794|11755|11796|11755|11777|11754|825
1741617310000|2025-03-10 14:35:10|11772|11765|11796|11765|11796|11765|11772|11765|4226
1741617320000|2025-03-10 14:35:20|11777|11755|11777|11750|11777|11755|11777|11750|850
1741617330000|2025-03-10 14:35:30|11796|11751|11770|11751|11796|11751|11770|11751|0
1741617340000|2025-03-10 14:35:40|11795|11750|11795|11758|11795|11758|11795|11750|500
1741617350000|2025-03-10 14:35:50||11750||11750||11750||11750|950
1741617360000|2025-03-10 14:36:00|11794|11747|11767|11744|11794|11747|11767|11744|595
1741617370000|2025-03-10 14:36:10|11750|11746|11777|11746|11777|11746|11750|11746|5327
1741617380000|2025-03-10 14:36:20||11747||11747||11747||11747|0
1741617390000|2025-03-10 14:36:30|11784|11753|11796|11747|11796|11776|11784|11747|1950
1741617400000|2025-03-10 14:36:40||11754||11754||11754||11754|425
1741617410000|2025-03-10 14:36:50|11771|11755|11771|11744|11771|11755|11771|11744|1688
1741617420000|2025-03-10 14:37:00|11770|11743|11771|11739|11771|11743|11770|11738|800
1741617430000|2025-03-10 14:37:10|11769|11740|11791|11744|11791|11759|11755|11740|8336
1741617440000|2025-03-10 14:37:20|11786|11745|11791|11745|11791|11745|11786|11745|200
1741617450000|2025-03-10 14:37:30||11747||11747||11747||11747|1000
1741617460000|2025-03-10 14:37:40||11748||11748||11749||11748|800
1741617470000|2025-03-10 14:37:50|||||||||309
1741617480000|2025-03-10 14:38:00|11777||11777||11777||11777||950
1741617490000|2025-03-10 14:38:10|11750|11749|11776|11745|11777|11749|11749|11744|1972
1741617500000|2025-03-10 14:38:20|11775|11744|11759|11729|11775|11744|11758|11729|1405
1741617510000|2025-03-10 14:38:30|11777|11758|11777|11741|11777|11772|11773|11729|600
1741617520000|2025-03-10 14:38:40||11742||11749||11749||11742|1153
1741617530000|2025-03-10 14:38:50|11785|11776|11791|11751|11791|11776|11785|11749|1065
1741617540000|2025-03-10 14:39:00||11752||11752||11752||11752|400
1741617550000|2025-03-10 14:39:10||11753||11752||11753||11752|640
1741617560000|2025-03-10 14:39:20|||||||||600
1741617570000|2025-03-10 14:39:30|11782||11782||11782||11782||1100
1741617580000|2025-03-10 14:39:40|||||||||1300
1741617590000|2025-03-10 14:39:50|||||||||100
1741617600000|2025-03-10 14:40:00|11791|11782|11791|11755|11791|11782|11791|11752|700
1741617610000|2025-03-10 14:40:10||11768||11768||11768||11768|100
1741617620000|2025-03-10 14:40:20||11769||11768||11769||11768|400
1741617630000|2025-03-10 14:40:30|11780|11779|11791|11774|11791|11786|11780|11768|2386
1741617640000|2025-03-10 14:40:40|||||||||100
1741617650000|2025-03-10 14:40:50|11775|11768|11791|11765|11791|11768|11775|11761|1028
1741617660000|2025-03-10 14:41:00|11787||11786||11787||11786||956
1741617670000|2025-03-10 14:41:10|11785|11769|11786|11765|11786|11769|11782|11765|3213
1741617680000|2025-03-10 14:41:20|11791|11768|11800|11783|11800|11783|11786|11768|1572
1741617690000|2025-03-10 14:41:30|||||||||600
1741617700000|2025-03-10 14:41:40|11784|11782|11800|11767|11800|11782|11777|11766|3294
1741617710000|2025-03-10 14:41:50|11789|11766|11789|11763|11789|11766|11789|11763|5940
1741617720000|2025-03-10 14:42:00|11788|11769|11789|11767|11789|11769|11788|11763|1760
1741617730000|2025-03-10 14:42:10|11800||11800||11800||11800||800
1741617740000|2025-03-10 14:42:20|||||||||500
1741617750000|2025-03-10 14:42:30||11768||11768||11768||11768|700
1741617760000|2025-03-10 14:42:40|11768|11767|11793|11768|11800|11768|11768|11765|2800
1741617770000|2025-03-10 14:42:50|11769|11765|11791|11765|11793|11765|11769|11765|500
1741617780000|2025-03-10 14:43:00|11766|11762|11764|11747|11791|11762|11763|11747|3121
1741617790000|2025-03-10 14:43:10|11763|11746|11762|11746|11763|11746|11762|11746|2755
1741617800000|2025-03-10 14:43:20|11778|11761|11785|11748|11786|11761|11762|11746|1499
1741617810000|2025-03-10 14:43:30|11786|11753|11807|11766|11816|11769|11778|11748|1380
1741617820000|2025-03-10 14:43:40|11772|11767|11807|11767|11807|11767|11767|11767|2226
1741617830000|2025-03-10 14:43:50|11806|11768|11790|11753|11807|11768|11790|11753|2036
1741617840000|2025-03-10 14:44:00||11754||11754||11754||11754|0
1741617850000|2025-03-10 14:44:10|11789|11751|11780|11747|11789|11751|11780|11747|1100
1741617860000|2025-03-10 14:44:20|11772|11741|11772|11740|11772|11741|11772|11740|1200
1741617870000|2025-03-10 14:44:30|||||||||1450
1741617880000|2025-03-10 14:44:40|||||||||400
1741617890000|2025-03-10 14:44:50|||||||||800
1741617900000|2025-03-10 14:45:00||11741||11741||11742||11741|400
1741617910000|2025-03-10 14:45:10||11743||11741||11743||11741|800
1741617920000|2025-03-10 14:45:20||11742||11742||11742||11742|1769
1741617930000|2025-03-10 14:45:30||11743||11743||11743||11743|300
1741617940000|2025-03-10 14:45:40|||||||||919
1741617950000|2025-03-10 14:45:50||11744||11745||11745||11744|400
1741617960000|2025-03-10 14:46:00|11760||11760||11760||11760||100
1741617970000|2025-03-10 14:46:10|11759|11744|11754|11722|11760|11749|11745|11722|7504
1741617980000|2025-03-10 14:46:20|11753|11716|11741|11716|11753|11716|11739|11716|4531
1741617990000|2025-03-10 14:46:30|11738|11717|11735|11711|11738|11717|11735|11711|2125
1741618000000|2025-03-10 14:46:40|11734|11712|11735|11712|11735|11712|11734|11712|400
1741618010000|2025-03-10 14:46:50|11733|11711|11724|11700|11733|11711|11724|11700|1500
1741618020000|2025-03-10 14:47:00|||||||||418
1741618030000|2025-03-10 14:47:10||11701||11702||11702||11701|200
1741618040000|2025-03-10 14:47:20|11725|11723|11732|11711|11732|11724|11725|11702|1195
1741618050000|2025-03-10 14:47:30|11735|11731|11756|11729|11756|11743|11735|11711|1382
1741618060000|2025-03-10 14:47:40|11753|11712|11781|11753|11782|11753|11753|11712|1912
1741618070000|2025-03-10 14:47:50||11754||11755||11755||11754|600
1741618080000|2025-03-10 14:48:00||11756||11756||11756||11756|800
1741618090000|2025-03-10 14:48:10|11782|11757|11792|11769|11792|11770|11782|11757|1615
1741618100000|2025-03-10 14:48:20|11800|11780|11800|11780|11800|11780|11800|11780|1000
1741618110000|2025-03-10 14:48:30|11807|11801|11827|11795|11829|11802|11807|11785|700
1741618120000|2025-03-10 14:48:40|11830|11785|11814|11775|11833|11795|11796|11775|2400
1741618130000|2025-03-10 14:48:50|11782||11812||11814||11782||600
1741618140000|2025-03-10 14:49:00||11776||11777||11777||11776|500
1741618150000|2025-03-10 14:49:10|11801|11776|11789|11767|11812|11780|11789|11767|1100
1741618160000|2025-03-10 14:49:20||11759||11759||11759||11759|2000
1741618170000|2025-03-10 14:49:30|11788|11758|11789|11748|11789|11758|11788|11748|3569
1741618180000|2025-03-10 14:49:40||11749||11749||11749||11749|1000
1741618190000|2025-03-10 14:49:50|11788||11788||11789||11788||200
1741618200000|2025-03-10 14:50:00||11750||11750||11750||11750|300
1741618210000|2025-03-10 14:50:10|||||||||506
1741618220000|2025-03-10 14:50:20||11751||11751||11751||11751|250
1741618230000|2025-03-10 14:50:30||11752||11752||11752||11752|1000
1741618240000|2025-03-10 14:50:40|||||||||1523
1741618250000|2025-03-10 14:50:50|11756||11788||11788||11756||300
1741618260000|2025-03-10 14:51:00||11753||11753||11753||11753|1100
1741618270000|2025-03-10 14:51:10|11779|11752|11758|11730|11788|11752|11758|11730|1666
1741618280000|2025-03-10 14:51:20|11765|11729|11758|11722|11765|11729|11758|11722|1000
1741618290000|2025-03-10 14:51:30||11720||11721||11721||11720|201
1741618300000|2025-03-10 14:51:40|11757|11722|11756|11721|11757|11722|11755|11721|100
1741618310000|2025-03-10 14:51:50|||||||||200
1741618330000|2025-03-10 14:52:10|11746|11720|11745|11710|11746|11720|11745|11710|685
1741618340000|2025-03-10 14:52:20|11744|11711|11744|11711|11744|11711|11744|11711|1200
1741618350000|2025-03-10 14:52:30|11741|11710|11741|11710|11741|11710|11741|11710|700
1741618360000|2025-03-10 14:52:40|11740|11709|11740|11703|11740|11709|11740|11702|900
1741618370000|2025-03-10 14:52:50|||||||||900
1741618380000|2025-03-10 14:53:00||11710||11711||11711||11710|6544
1741618390000|2025-03-10 14:53:10||11710||11701||11710||11700|1400
1741618400000|2025-03-10 14:53:20|11739|11700|11711|11692|11739|11700|11711|11692|3529
1741618410000|2025-03-10 14:53:30|11721|11710|11721|11674|11721|11710|11690|11674|2301
1741618420000|2025-03-10 14:53:40|11708|11675|11721|11680|11721|11680|11708|11675|2450
1741618430000|2025-03-10 14:53:50||11681||11700||11700||11681|900
1741618440000|2025-03-10 14:54:00||11701||11701||11701||11701|1450
1741618450000|2025-03-10 14:54:10|||||||||925
1741618460000|2025-03-10 14:54:20|11702|11700|11720|11693|11721|11700|11701|11693|8937
1741618470000|2025-03-10 14:54:30|11721|11697|11727|11698|11727|11698|11721|11697|4392
1741618480000|2025-03-10 14:54:40|11746|11701|11746|11703|11746|11703|11746|11701|2018
1741618490000|2025-03-10 14:54:50|||||||||4150
1741618500000|2025-03-10 14:55:00|11750|11704|11762|11721|11762|11721|11750|11704|9349
1741618510000|2025-03-10 14:55:10|11770|11722|11775|11724|11775|11724|11770|11722|700
1741618520000|2025-03-10 14:55:20|||||||||800
1741618530000|2025-03-10 14:55:30||11725||11725||11725||11725|143
1741618540000|2025-03-10 14:55:40|11770|11726|11775|11726|11775|11726|11770|11726|551
1741618550000|2025-03-10 14:55:50|||||||||510
1741618560000|2025-03-10 14:56:00|||||||||300
1741618570000|2025-03-10 14:56:10|||||||||100
1741618580000|2025-03-10 14:56:20|11761|11725|11743|11710|11761|11725|11716|11710|1805
1741618590000|2025-03-10 14:56:30||11711||11711||11711||11711|662
1741618600000|2025-03-10 14:56:40|11725|11724|11751|11717|11751|11724|11725|11711|321
1741618610000|2025-03-10 14:56:50||11715||11719||11719||11715|600
1741618620000|2025-03-10 14:57:00|11748|11718|11747|11721|11748|11721|11747|11718|500
1741618630000|2025-03-10 14:57:10|11748|11722|11748|11722|11748|11722|11748|11722|936
1741618640000|2025-03-10 14:57:20|11723|11714|11720|11691|11748|11714|11704|11691|4475
1741618650000|2025-03-10 14:57:30||11692||11692||11692||11692|400
1741618660000|2025-03-10 14:57:40|11735|11693|11735|11695|11735|11720|11735|11691|500
1741618670000|2025-03-10 14:57:50||11697||11698||11702||11697|100
1741618680000|2025-03-10 14:58:00||11699||11698||11699||11698|200
1741618690000|2025-03-10 14:58:10||11699||11698||11699||11698|825
1741618700000|2025-03-10 14:58:20||11699||11699||11699||11699|1313
1741618710000|2025-03-10 14:58:30|||||||||200
1741618720000|2025-03-10 14:58:40||11700||11700||11700||11700|100
1741618730000|2025-03-10 14:58:50|||||||||500
1741618740000|2025-03-10 14:59:00||11701||11701||11717||11701|9300
1741618750000|2025-03-10 14:59:10||11702||11702||11702||11702|1260
1741618760000|2025-03-10 14:59:20|||||||||2270
1741618770000|2025-03-10 14:59:30||11703||11703||11703||11703|1000
1741618780000|2025-03-10 14:59:40|11736|11704|11737|11706|11737|11734|11736|11704|3770
1741618790000|2025-03-10 14:59:50|11750|11723|11750|11713|11750|11723|11750|11706|1105
1741618800000|2025-03-10 15:00:00|11765|11715|11775|11737|11775|11744|11765|11715|2011
1741618810000|2025-03-10 15:00:10|11793|11738|11793|11758|11793|11758|11793|11737|1700
1741618820000|2025-03-10 15:00:20|11800||11793||11800||11793||7661
1741618830000|2025-03-10 15:00:30|||||||||100
1741618840000|2025-03-10 15:00:40|11759|11755|11790|11749|11800|11758|11754|11749|2910
1741618850000|2025-03-10 15:00:50||11750||11750||11750||11750|700
1741618860000|2025-03-10 15:01:00||11751||11753||11753||11750|942
1741618870000|2025-03-10 15:01:10|11800|11754|11820|11759|11823|11799|11800|11754|1124
1741618880000|2025-03-10 15:01:20||11766||11769||11770||11766|0
1741618890000|2025-03-10 15:01:30||11770||11769||11770||11769|0
1741618900000|2025-03-10 15:01:40|||||||||1691
1741618910000|2025-03-10 15:01:50||11770||11770||11770||11770|1000
1741618920000|2025-03-10 15:02:00|11819|11771|11819|11771|11819|11771|11819|11771|800
1741618930000|2025-03-10 15:02:10|11772|11769|11784|11754|11818|11769|11771|11754|2694
1741618940000|2025-03-10 15:02:20|11780|11752|11785|11756|11799|11768|11768|11741|2299
1741618950000|2025-03-10 15:02:30|11775|11742|11775|11745|11775|11745|11775|11742|0
1741618960000|2025-03-10 15:02:40|11785|11747|11810|11753|11810|11760|11783|11745|300
1741618970000|2025-03-10 15:02:50|11811|11754|11820|11784|11820|11798|11811|11754|1339
1741619000000|2025-03-10 15:03:20|||||||||400
1741619010000|2025-03-10 15:03:30|11819||11819||11819||11819||400
1741619020000|2025-03-10 15:03:40|11816|11773|11806|11768|11816|11773|11784|11767|389
1741619030000|2025-03-10 15:03:50||11769||11769||11772||11769|1300
1741619040000|2025-03-10 15:04:00||11768||11768||11768||11768|100
1741619050000|2025-03-10 15:04:10|||||||||1500
1741619060000|2025-03-10 15:04:20|||||||||388
1741619070000|2025-03-10 15:04:30||11769||11769||11769||11769|1300
1741619080000|2025-03-10 15:04:40|11818|11788|11820|11789|11820|11789|11806|11788|1945
1741619090000|2025-03-10 15:04:50|||||||||1200
1741619100000|2025-03-10 15:05:00||11788||11785||11789||11785|1196
1741619110000|2025-03-10 15:05:10||11788||11799||11799||11788|100
1741619120000|2025-03-10 15:05:20|11831|11800|11831|11800|11837|11800|11831|11800|854
1741619130000|2025-03-10 15:05:30||11799||11799||11799||11799|200
1741619140000|2025-03-10 15:05:40||11800||11801||11801||11800|153
1741619150000|2025-03-10 15:05:50|11828|11798|11806|11783|11828|11798|11799|11783|1100
1741619160000|2025-03-10 15:06:00|||||||||125
1741619170000|2025-03-10 15:06:10|11800|11790|11800|11783|11800|11790|11800|11783|640
1741619180000|2025-03-10 15:06:20|11806||11806||11806||11800||400
1741619190000|2025-03-10 15:06:30|11827|11790|11831|11790|11831|11790|11822|11790|2700
1741619200000|2025-03-10 15:06:40|||||||||800
1741619210000|2025-03-10 15:06:50|||||||||600
1741619220000|2025-03-10 15:07:00|||||||||200
1741619230000|2025-03-10 15:07:10|11822||11822||11822||11822||2353
1741619240000|2025-03-10 15:07:20|||||||||700
1741619260000|2025-03-10 15:07:40||11791||11792||11792||11791|0
1741619270000|2025-03-10 15:07:50|11823|11793|11823|11799|11823|11809|11823|11793|2515
1741619280000|2025-03-10 15:08:00|11831|11800|11829|11800|11831|11805|11829|11800|1525
1741619290000|2025-03-10 15:08:10|||||||||120
1741619300000|2025-03-10 15:08:20||11801||11801||11801||11801|100
1741619310000|2025-03-10 15:08:30|11827|11800|11827|11800|11827|11800|11827|11800|1400
1741619320000|2025-03-10 15:08:40||11810||11800||11810||11800|1827
1741619330000|2025-03-10 15:08:50|||||||||500
1741619340000|2025-03-10 15:09:00|11821|11798|11820|11790|11827|11798|11801|11790|2103
1741619350000|2025-03-10 15:09:10|11827|11791|11827|11806|11827|11819|11827|11791|300
1741619360000|2025-03-10 15:09:20|11830||11831||11831||11830||1205
1741619370000|2025-03-10 15:09:30|||||||||400
1741619380000|2025-03-10 15:09:40|11837|11817|11831|11818|11837|11818|11831|11817|1600
1741619390000|2025-03-10 15:09:50|11837|11819|11838|11818|11847|11819|11818|11817|1400
1741619400000|2025-03-10 15:10:00|11818|11817|11818|11799|11838|11817|11805|11799|1400
1741619410000|2025-03-10 15:10:10||11798||11796||11798||11796|800
1741619420000|2025-03-10 15:10:20|11819|11798|11847|11810|11847|11810|11818|11796|600
1741619430000|2025-03-10 15:10:30|11843|11811|11843|11811|11843|11811|11843|11811|100
1741619440000|2025-03-10 15:10:40|11813|11812|11816|11795|11843|11812|11796|11795|5080
1741619450000|2025-03-10 15:10:50|11805|11801|11830|11795|11839|11819|11805|11795|3246
1741619460000|2025-03-10 15:11:00|11839|11796|11847|11815|11847|11835|11830|11795|4100
1741619470000|2025-03-10 15:11:10|11845|11814|11836|11814|11845|11814|11836|11814|600
1741619480000|2025-03-10 15:11:20|11831|11809|11820|11804|11831|11809|11820|11804|1000
1741619490000|2025-03-10 15:11:30|||||||||600
1741619500000|2025-03-10 15:11:40|||||||||1001
1741619510000|2025-03-10 15:11:50||11799||11799||11799||11799|300
1741619520000|2025-03-10 15:12:00||11800||11800||11800||11800|0
1741619530000|2025-03-10 15:12:10|11823|11806|11823|11806|11823|11806|11823|11806|750
1741619540000|2025-03-10 15:12:20||11807||11807||11807||11807|600
1741619550000|2025-03-10 15:12:30|11836|11806|11836|11810|11836|11810|11835|11806|500
1741619560000|2025-03-10 15:12:40||11811||11811||11811||11811|700
1741619570000|2025-03-10 15:12:50|11831|11810|11830|11810|11831|11810|11830|11810|1209
1741619580000|2025-03-10 15:13:00|11831||11831||11831||11831||700
1741619590000|2025-03-10 15:13:10|11834|11830|11836|11812|11836|11831|11834|11810|2480
1741619600000|2025-03-10 15:13:20|||||||||2627
1741619610000|2025-03-10 15:13:30|11847||11846||11847||11846||700
1741619620000|2025-03-10 15:13:40||11814||11814||11814||11814|1925
1741619630000|2025-03-10 15:13:50|||||||||1400
1741619640000|2025-03-10 15:14:00|11841|11812|11820|11806|11841|11812|11819|11806|1185
1741619660000|2025-03-10 15:14:20|11819|11800|11819|11799|11819|11800|11819|11798|202
1741619670000|2025-03-10 15:14:30|11837|11818|11841|11799|11846|11819|11837|11799|1500
1741619680000|2025-03-10 15:14:40||11811||11814||11814||11811|400
1741619690000|2025-03-10 15:14:50|||||||||900
1741619700000|2025-03-10 15:15:00|11837|11813|11835|11803|11837|11813|11811|11803|1869
1741619710000|2025-03-10 15:15:10|11834|11795|11826|11797|11834|11797|11826|11795|1700
1741619720000|2025-03-10 15:15:20|11834|11803|11825|11793|11835|11815|11825|11793|500
1741619730000|2025-03-10 15:15:30|11824|11794|11825|11794|11825|11794|11824|11794|200
1741619740000|2025-03-10 15:15:40||11801||11801||11801||11801|800
1741619750000|2025-03-10 15:15:50||11810||11810||11810||11810|400
1741619760000|2025-03-10 15:16:00|11835|11825|11835|11809|11835|11825|11835|11809|1851
1741619770000|2025-03-10 15:16:10|||||||||2412
1741619780000|2025-03-10 15:16:20|||||||||1016
1741619790000|2025-03-10 15:16:30||11810||11810||11810||11810|500
1741619800000|2025-03-10 15:16:40|11823|11809|11820|11796|11834|11809|11820|11796|2875
1741619810000|2025-03-10 15:16:50|11819|11794|11820|11792|11820|11794|11807|11792|920
1741619820000|2025-03-10 15:17:00||11793||11793||11793||11793|400
1741619830000|2025-03-10 15:17:10|11818|11794|11818|11796|11818|11796|11818|11793|200
1741619840000|2025-03-10 15:17:20|11817||11817||11817||11817||401
1741619850000|2025-03-10 15:17:30|11818|11798|11832|11798|11832|11798|11817|11798|2366
1741619860000|2025-03-10 15:17:40|11841|11799|11826|11799|11841|11799|11826|11799|1200
1741619870000|2025-03-10 15:17:50||11800||11800||11800||11800|400
1741619880000|2025-03-10 15:18:00|11816||11816||11816||11816||1929
1741619890000|2025-03-10 15:18:10|11801|11799|11816|11800|11816|11800|11801|11799|2033
1741619900000|2025-03-10 15:18:20|||||||||900
1741619910000|2025-03-10 15:18:30|11831|11808|11831|11817|11831|11817|11831|11801|1400
1741619920000|2025-03-10 15:18:40|11818|11811|11831|11811|11831|11811|11817|11811|1310
1741619930000|2025-03-10 15:18:50|||||||||700
1741619940000|2025-03-10 15:19:00|11829|11813|11809|11797|11829|11813|11809|11797|2421
1741619950000|2025-03-10 15:19:10|11808|11792|11807|11792|11809|11795|11807|11792|3417
1741619960000|2025-03-10 15:19:20|||||||||500
1741619970000|2025-03-10 15:19:30|11810|11807|11826|11799|11827|11809|11810|11792|620
1741619980000|2025-03-10 15:19:40|11825||11822||11825||11822||550
1741619990000|2025-03-10 15:19:50|||||||||1700
1741620000000|2025-03-10 15:20:00|11821||11821||11821||11821||900
1741620010000|2025-03-10 15:20:10||11800||11800||11800||11800|400
1741620020000|2025-03-10 15:20:20|11817|11817|11831|11813|11831|11820|11817|11800|2250
1741620030000|2025-03-10 15:20:30|11825||11831||11831||11825||3030
1741620040000|2025-03-10 15:20:40|11833|11830|11864|11828|11869|11832|11833|11809|4109
1741620050000|2025-03-10 15:20:50|11857|11830|11857|11832|11864|11832|11846|11829|4118
1741620060000|2025-03-10 15:21:00|||||||||300
1741620070000|2025-03-10 15:21:10|||||||||3488
1741620080000|2025-03-10 15:21:20|||||||||200
1741620090000|2025-03-10 15:21:30|11833|11827|11856|11827|11857|11839|11833|11827|4600
1741620100000|2025-03-10 15:21:40|||||||||200
1741620120000|2025-03-10 15:22:00|||||||||1600
1741620130000|2025-03-10 15:22:10|11862|11833|11864|11849|11864|11849|11862|11827|1750
1741620140000|2025-03-10 15:22:20|11874||11874||11874||11874||500
1741620150000|2025-03-10 15:22:30|||||||||1300
1741620170000|2025-03-10 15:22:50|||||||||2082
1741620180000|2025-03-10 15:23:00|11885|11851|11885|11863|11885|11868|11885|11851|817
1741620190000|2025-03-10 15:23:10|11872|11867|11872|11866|11885|11871|11872|11866|1805
1741620200000|2025-03-10 15:23:20|11891||11884||11891||11884||1000
1741620210000|2025-03-10 15:23:30|11885|11867|11891|11867|11891|11868|11884|11867|500
1741620220000|2025-03-10 15:23:40|11892|11876|11900|11876|11900|11876|11892|11876|804
1741620230000|2025-03-10 15:23:50||11878||11878||11878||11878|2900
1741620240000|2025-03-10 15:24:00|||||||||100
1741620250000|2025-03-10 15:24:10|11905|11879|11905|11885|11905|11885|11905|11879|4028
1741620260000|2025-03-10 15:24:20|11910|11890|11915|11894|11915|11894|11910|11890|1204
1741620270000|2025-03-10 15:24:30|||||||||3363
1741620280000|2025-03-10 15:24:40||11895||11895||11895||11895|2000
1741620290000|2025-03-10 15:24:50|11896|11892|11904|11878|11915|11895|11896|11878|1233
1741620300000|2025-03-10 15:25:00|11903|11874|11889|11861|11906|11877|11880|11861|2362
1741620310000|2025-03-10 15:25:10|11888|11862|11889|11863|11889|11863|11888|11862|1350
1741620320000|2025-03-10 15:25:20|||||||||400
1741620330000|2025-03-10 15:25:30|||||||||1032
1741620340000|2025-03-10 15:25:40|11898|11869|11908|11863|11908|11888|11898|11863|1128
1741620350000|2025-03-10 15:25:50||11873||11873||11873||11873|2600
1741620360000|2025-03-10 15:26:00|||||||||1500
1741620370000|2025-03-10 15:26:10|11874|11889|11894|11866|11908|11889|11874|11863|2027
1741620380000|2025-03-10 15:26:20|||||||||1100
1741620390000|2025-03-10 15:26:30|11908|11885|11908|11885|11908|11885|11907|11885|849
1741620400000|2025-03-10 15:26:40|||||||||250
1741620410000|2025-03-10 15:26:50|||||||||1000
1741620420000|2025-03-10 15:27:00|||||||||200
1741620430000|2025-03-10 15:27:10||11886||11886||11886||11886|940
1741620440000|2025-03-10 15:27:20|11898|11897|11908|11886|11908|11897|11898|11886|500
1741620450000|2025-03-10 15:27:30|||||||||200
1741620460000|2025-03-10 15:27:40|11914||11908||11914||11908||1183
1741620470000|2025-03-10 15:27:50|||||||||900
1741620500000|2025-03-10 15:28:20|11900||11908||11908||11900||586
1741620510000|2025-03-10 15:28:30|11914|11888|11920|11897|11920|11897|11914|11888|329
1741620520000|2025-03-10 15:28:40|11923|11898|11941|11913|11941|11913|11923|11898|317
1741620530000|2025-03-10 15:28:50|11939||11941||11941||11939||2100
1741620540000|2025-03-10 15:29:00|11950|11920|11950|11914|11950|11920|11950|11913|794
1741620550000|2025-03-10 15:29:10|11949|11916|11949|11922|11949|11922|11949|11916|500
1741620560000|2025-03-10 15:29:20|||||||||300
1741620570000|2025-03-10 15:29:30|11950|11923|11949|11926|11950|11926|11949|11923|350
1741620580000|2025-03-10 15:29:40||11927||11926||11927||11926|900
1741620590000|2025-03-10 15:29:50|11950|11930|11950|11930|11950|11930|11950|11930|1309
1741620600000|2025-03-10 15:30:00|11963|11938|11962|11932|11965|11938|11962|11930|1853
1741620610000|2025-03-10 15:30:10|11958|11938|11985|11942|11985|11946|11958|11934|2569
1741620620000|2025-03-10 15:30:20|11974|11946|11974|11937|11974|11955|11966|11936|1499
1741620630000|2025-03-10 15:30:30|||||||||600
1741620640000|2025-03-10 15:30:40||11941||11946||11947||11941|400
1741620650000|2025-03-10 15:30:50||11962||11944||11962||11944|4334
1741620660000|2025-03-10 15:31:00||11945||11949||11949||11945|1100
1741620670000|2025-03-10 15:31:10|11982|11955|11987|11949|11990|11955|11982|11949|1929
1741620680000|2025-03-10 15:31:20|11982|11955|11985|11958|11990|11963|11982|11955|3000
1741620690000|2025-03-10 15:31:30||11962||11963||11963||11962|200
1741620700000|2025-03-10 15:31:40|||||||||1152
1741620710000|2025-03-10 15:31:50|||||||||838
1741620720000|2025-03-10 15:32:00|11974|11968|11999|11965|11999|11968|11974|11963|2677
1741620730000|2025-03-10 15:32:10|11982|11966|11999|11967|11999|11967|11982|11966|900
1741620740000|2025-03-10 15:32:20|11990|11968|11990|11967|11999|11968|11990|11967|1502
1741620750000|2025-03-10 15:32:30||11968||11969||11969||11967|200
1741620760000|2025-03-10 15:32:40||11970||11971||11971||11970|2231
1741620770000|2025-03-10 15:32:50||11972||11976||11977||11972|1200
1741620780000|2025-03-10 15:33:00||11972||11965||11972||11965|3424
1741620790000|2025-03-10 15:33:10|11980|11964|11979|11953|11990|11964|11971|11952|2101
1741620800000|2025-03-10 15:33:20||11957||11961||11961||11957|950
1741620810000|2025-03-10 15:33:30|11990|11969|11984|11969|11990|11969|11984|11969|2882
1741620820000|2025-03-10 15:33:40|11990|11976|11996|11972|11996|11976|11990|11969|2225
1741620830000|2025-03-10 15:33:50|11999|11975|11999|11975|11999|11976|11999|11975|2700
1741620840000|2025-03-10 15:34:00||11979||11979||11979||11979|1000
1741620850000|2025-03-10 15:34:10|11992|11974|11999|11983|11999|11983|11980|11969|3446
1741620860000|2025-03-10 15:34:20|12000|11992|12010|11986|12010|11992|12000|11985|2692
1741620870000|2025-03-10 15:34:30|||||||||847
1741620880000|2025-03-10 15:34:40||11989||11989||11989||11989|1461
1741620890000|2025-03-10 15:34:50|12005|11990|12005|11990|12005|11990|12005|11990|800
1741620900000|2025-03-10 15:35:00|12010|11997|12010|11996|12010|11997|12010|11991|2700
1741620910000|2025-03-10 15:35:10|12000|11997|12001|12000|12026|12000|12000|11996|4015
1741620920000|2025-03-10 15:35:20|12000|11998|12009|11990|12026|11998|11992|11990|3990
1741620930000|2025-03-10 15:35:30|12026|11994|12027|12002|12027|12002|12026|11990|2510
1741620940000|2025-03-10 15:35:40|||||||||2570
1741620950000|2025-03-10 15:35:50||12003||12004||12005||12000|1777
1741620960000|2025-03-10 15:36:00|||||||||3054
1741620970000|2025-03-10 15:36:10||12006||12007||12007||12006|600
1741620980000|2025-03-10 15:36:20|||||||||1500
1741620990000|2025-03-10 15:36:30||12006||12006||12006||12006|306
1741621000000|2025-03-10 15:36:40||12007||12007||12007||12007|315
1741621010000|2025-03-10 15:36:50||12008||12008||12016||12008|2345
1741621020000|2025-03-10 15:37:00|12038|12009|12038|12009|12038|12009|12038|12009|3783
1741621030000|2025-03-10 15:37:10||12015||12019||12019||12015|1100
1741621040000|2025-03-10 15:37:20|12047|12020|12038|12019|12056|12021|12038|12018|5146
1741621050000|2025-03-10 15:37:30|12041|12022|12038|12022|12056|12028|12038|12022|5156
1741621060000|2025-03-10 15:37:40|||||||||3699
1741621070000|2025-03-10 15:37:50|||||||||450
1741621080000|2025-03-10 15:38:00|12037|12018|12038|12016|12038|12019|12023|12016|2589
1741621090000|2025-03-10 15:38:10|12028|12017|12038|12016|12038|12019|12028|12016|2237
1741621100000|2025-03-10 15:38:20|12039|12017|12047|12030|12047|12031|12039|12017|2121
1741621110000|2025-03-10 15:38:30||12035||12036||12036||12035|4279
1741621120000|2025-03-10 15:38:40|12042|12037|12047|12032|12047|12037|12035|12031|6803
1741621130000|2025-03-10 15:38:50||12033||12033||12033||12033|1200
1741621140000|2025-03-10 15:39:00|12046|12034|12046|12034|12046|12035|12046|12034|1190
1741621150000|2025-03-10 15:39:10|||||||||3900
1741621160000|2025-03-10 15:39:20|||||||||2587
1741621170000|2025-03-10 15:39:30|12045|12031|12046|12031|12046|12031|12045|12030|1641
1741621180000|2025-03-10 15:39:40|||||||||1300
1741621190000|2025-03-10 15:39:50|||||||||1850
1741621200000|2025-03-10 15:40:00|12041|12030|12075|12057|12075|12057|12041|12029|55877
1741621210000|2025-03-10 15:40:10|12083|12060|12086|12064|12086|12064|12083|12060|3550
1741621220000|2025-03-10 15:40:20|12085|12067|12076|12044|12085|12070|12075|12044|3270
1741621230000|2025-03-10 15:40:30|12086|12049|12076|12049|12086|12049|12076|12048|981
1741621240000|2025-03-10 15:40:40||12048||12048||12048||12048|1000
1741621250000|2025-03-10 15:40:50||12044||12044||12044||12044|532
1741621260000|2025-03-10 15:41:00|12058|12048|12059|12036|12076|12048|12051|12036|1872
1741621270000|2025-03-10 15:41:10|12058|12034|12054|12029|12059|12036|12047|12026|5026
1741621280000|2025-03-10 15:41:20|12048|12027|12054|12009|12054|12027|12025|12009|3972
1741621290000|2025-03-10 15:41:30|12052||12052||12053||12052||1000
1741621300000|2025-03-10 15:41:40|||||||||800
1741621310000|2025-03-10 15:41:50|12051|12011|12051|12011|12051|12011|12051|12011|500
1741621320000|2025-03-10 15:42:00|||||||||1100
1741621330000|2025-03-10 15:42:10|12050||12046||12050||12046||3300
1741621340000|2025-03-10 15:42:20|12051|12031|12100|12073|12100|12073|12051|12028|3800
1741621350000|2025-03-10 15:42:30|12101||12109||12114||12101||1713
1741621360000|2025-03-10 15:42:40|12114|12080|12114|12080|12114|12080|12114|12080|2400
1741621370000|2025-03-10 15:42:50|12099|12075|12114|12079|12114|12079|12099|12075|1900
1741621380000|2025-03-10 15:43:00|12109|12075|12109|12067|12114|12075|12079|12057|1600
1741621390000|2025-03-10 15:43:10|12108||12108||12109||12108||800
1741621400000|2025-03-10 15:43:20|12109|12064|12090|12057|12109|12064|12081|12057|400
1741621410000|2025-03-10 15:43:30|||||||||2100
1741621420000|2025-03-10 15:43:40|12103|12061|12094|12070|12116|12090|12094|12061|6106
1741621430000|2025-03-10 15:43:50|12107|12075|12107|12075|12107|12075|12106|12075|24042
1741621440000|2025-03-10 15:44:00|12096|12073|12096|12058|12096|12073|12078|12058|2697
1741621450000|2025-03-10 15:44:10|12093|12059|12092|12050|12096|12059|12075|12050|800
1741621460000|2025-03-10 15:44:20|12091|12048|12090|12047|12091|12048|12060|12042|2400
1741621470000|2025-03-10 15:44:30|12073|12044|12073|12044|12090|12047|12073|12044|2498
1741621480000|2025-03-10 15:44:40|||||||||100
1741621490000|2025-03-10 15:44:50||12045||12045||12045||12045|700
1741621500000|2025-03-10 15:45:00|12084|12046|12084|12046|12093|12052|12084|12046|600
1741621510000|2025-03-10 15:45:10|12093|12047|12094|12053|12094|12053|12085|12047|1500
1741621520000|2025-03-10 15:45:20|12091||12090||12091||12090||800
1741621540000|2025-03-10 15:45:40|12071||12089||12090||12071||644
1741621560000|2025-03-10 15:46:00|12085|12054|12100|12069|12107|12069|12085|12054|2123
1741621570000|2025-03-10 15:46:10|12107|12086|12115|12084|12120|12086|12107|12084|811
1741621580000|2025-03-10 15:46:20|12117||12117||12117||12117||100
1741621590000|2025-03-10 15:46:30||12091||12085||12091||12085|400
1741621600000|2025-03-10 15:46:40|12133|12097|12132|12101|12139|12106|12132|12097|1100
1741621610000|2025-03-10 15:46:50||12102||12103||12103||12102|300
1741621620000|2025-03-10 15:47:00||12104||12105||12105||12104|600
1741621630000|2025-03-10 15:47:10|12118|12106|12121|12083|12132|12106|12109|12083|1005
1741621640000|2025-03-10 15:47:20||12084||12084||12084||12084|100
1741621650000|2025-03-10 15:47:30|||||||||600
1741621660000|2025-03-10 15:47:40||12094||12094||12094||12094|0
1741621670000|2025-03-10 15:47:50||12095||12094||12095||12094|0
1741621680000|2025-03-10 15:48:00||12095||12095||12095||12095|500
1741621690000|2025-03-10 15:48:10|||||||||450
1741621700000|2025-03-10 15:48:20||12105||12106||12106||12105|1270
1741621710000|2025-03-10 15:48:30|12123|12118|12147|12117|12147|12120|12121|12105|2309
1741621720000|2025-03-10 15:48:40|12151|12118|12151|12118|12151|12118|12151|12118|1438
1741621730000|2025-03-10 15:48:50|||||||||100
1741621740000|2025-03-10 15:49:00|12148|12117|12145|12114|12156|12117|12135|12114|1206
1741621750000|2025-03-10 15:49:10||12115||12115||12115||12115|0
1741621770000|2025-03-10 15:49:30||12118||12118||12118||12118|650
1741621780000|2025-03-10 15:49:40|||||||||402
1741621790000|2025-03-10 15:49:50|12143|12116|12125|12106|12143|12116|12125|12106|900
1741621800000|2025-03-10 15:50:00|12131|12103|12125|12095|12131|12104|12124|12095|2124
1741621810000|2025-03-10 15:50:10|12124|12086|12122|12086|12124|12086|12122|12086|1645
1741621820000|2025-03-10 15:50:20|12112|12073|12106|12066|12112|12073|12106|12066|1100
1741621830000|2025-03-10 15:50:30|12104||12099||12104||12098||559
1741621840000|2025-03-10 15:50:40|12104||12103||12104||12103||400
1741621850000|2025-03-10 15:50:50|12099|12065|12097|12064|12099|12065|12097|12064|100
1741621860000|2025-03-10 15:51:00|12096||12096||12096||12096||0
1741621870000|2025-03-10 15:51:10|12095|12061|12091|12061|12095|12061|12084|12061|2078
1741621880000|2025-03-10 15:51:20|12081|12048|12080|12048|12081|12048|12078|12048|722
1741621890000|2025-03-10 15:51:30|12079||12079||12079||12079||1907
1741621900000|2025-03-10 15:51:40|12078||12077||12078||12077||887
1741621910000|2025-03-10 15:51:50|12066|12039|12058|12032|12066|12049|12053|12028|1977
1741621920000|2025-03-10 15:52:00|12057||12057||12057||12057||0
1741621930000|2025-03-10 15:52:10|12051|12022|12050|12022|12057|12022|12050|12022|313
1741621940000|2025-03-10 15:52:20|||||||||800
1741621950000|2025-03-10 15:52:30|12036|12017|12036|12013|12050|12017|12036|12013|900
1741621960000|2025-03-10 15:52:40|||||||||100
1741621970000|2025-03-10 15:52:50|||||||||944
1741621980000|2025-03-10 15:53:00|12054|12024|12050|12027|12054|12027|12050|12013|1800
1741621990000|2025-03-10 15:53:10|12049||12049||12049||12049||1118
1741622000000|2025-03-10 15:53:20|12045|12013|12046|12013|12049|12013|12041|12013|400
1741622010000|2025-03-10 15:53:30|||||||||400
1741622020000|2025-03-10 15:53:40|||||||||500
1741622030000|2025-03-10 15:53:50|12041||12040||12041||12040||100
1741622040000|2025-03-10 15:54:00|||||||||200
1741622050000|2025-03-10 15:54:10|12039|12017|12045|12013|12046|12019|12039|12013|997
1741622060000|2025-03-10 15:54:20|||||||||100
1741622070000|2025-03-10 15:54:30|12037||12037||12037||12037||400
1741622080000|2025-03-10 15:54:40|12036||12020||12036||12020||1100
1741622090000|2025-03-10 15:54:50|12036|12017|12035|12013|12036|12017|12035|12013|900
1741622100000|2025-03-10 15:55:00|12034||12034||12034||12034||800
1741622110000|2025-03-10 15:55:10|12030|12007|12023|12007|12034|12009|12023|12007|1605
1741622120000|2025-03-10 15:55:20|12022|12001|12022|12001|12023|12001|12022|12001|931
1741622130000|2025-03-10 15:55:30|12021|12002|12010|12000|12021|12002|12010|11992|2700
1741622140000|2025-03-10 15:55:40|12011|11992|12019|12001|12021|12001|12011|11992|505
1741622150000|2025-03-10 15:55:50|12018||12021||12022||12018||2620
1741622160000|2025-03-10 15:56:00|12020|12002|12021|12000|12022|12002|12019|12000|2828
1741622170000|2025-03-10 15:56:10|12020|12001|12021|12001|12021|12001|12020|12000|201
1741622180000|2025-03-10 15:56:20|12020||12019||12020||12019||1909
1741622190000|2025-03-10 15:56:30|12018|12000|12029|12000|12030|12000|12018|12000|647
1741622200000|2025-03-10 15:56:40|12028|12001|12028|12001|12028|12001|12028|12001|125
1741622210000|2025-03-10 15:56:50|12027|12000|12027|12000|12027|12000|12027|12000|723
1741622220000|2025-03-10 15:57:00|12028||12027||12028||12027||269
1741622230000|2025-03-10 15:57:10||12001||12001||12001||12001|469
1741622240000|2025-03-10 15:57:20|||||||||1000
1741622250000|2025-03-10 15:57:30||12002||12002||12002||12002|900
1741622260000|2025-03-10 15:57:40|12026||12026||12026||12026||400
1741622270000|2025-03-10 15:57:50|||||||||1200
1741622280000|2025-03-10 15:58:00|12025||12025||12025||12025||947
1741622290000|2025-03-10 15:58:10|12024|12003|12023|12003|12024|12003|12023|12003|4100
1741622300000|2025-03-10 15:58:20|12022|12002|12006|11989|12022|12002|12006|11989|4973
1741622310000|2025-03-10 15:58:30|12005|11988|12004|11983|12005|11988|11995|11983|1606
1741622320000|2025-03-10 15:58:40|12005|11984|12014|11996|12014|11996|12005|11984|1346
1741622330000|2025-03-10 15:58:50|12010||12014||12014||12010||400
1741622340000|2025-03-10 15:59:00|12023||12023||12023||12023||200
1741622350000|2025-03-10 15:59:10|12025|12003|12025|12004|12025|12004|12025|12003|100
1741622360000|2025-03-10 15:59:20|||||||||200
1741622370000|2025-03-10 15:59:30|||||||||600
1741622390000|2025-03-10 15:59:50|||||||||100
1741622400000|2025-03-10 16:00:00|12024||12024||12024||12024||600
1741622410000|2025-03-10 16:00:10|12025||12039||12046||12025||1000
1741622420000|2025-03-10 16:00:20|||||||||1164
1741622430000|2025-03-10 16:00:30|||||||||600
1741622440000|2025-03-10 16:00:40||12003||12004||12004||12003|1625
1741622450000|2025-03-10 16:00:50|12036||12033||12036||12033||300
1741622460000|2025-03-10 16:01:00|12034|12005|12037|12004|12039|12005|12034|12004|2400
1741622470000|2025-03-10 16:01:10|12038|12012|12053|12013|12053|12030|12036|12004|1014
1741622480000|2025-03-10 16:01:20|12054|12031|12068|12016|12076|12031|12054|12013|600
1741622490000|2025-03-10 16:01:30|12047|12017|12047|12017|12047|12017|12047|12017|1700
1741622500000|2025-03-10 16:01:40|||||||||400
1741622510000|2025-03-10 16:01:50||12018||12018||12018||12018|700
1741622520000|2025-03-10 16:02:00|||||||||466
1741622530000|2025-03-10 16:02:10||12019||12019||12019||12019|110
1741622550000|2025-03-10 16:02:30|||||||||600
1741622560000|2025-03-10 16:02:40||12016||12018||12018||12016|1050
1741622570000|2025-03-10 16:02:50||12016||12016||12016||12016|400
1741622580000|2025-03-10 16:03:00|12032|12014|12025|12008|12032|12025|12020|12008|3269
1741622590000|2025-03-10 16:03:10|12024|12009|12024|12009|12024|12009|12024|12009|500
1741622600000|2025-03-10 16:03:20|12025|12006|12032|12004|12032|12006|12025|12003|1200
1741622610000|2025-03-10 16:03:30||12003||12003||12003||12003|200
1741622620000|2025-03-10 16:03:40||12004||12004||12004||12004|3447
1741622630000|2025-03-10 16:03:50|12027|12005|12004|11986|12027|12005|12004|11986|2600
1741622640000|2025-03-10 16:04:00|12003|11979|12005|11976|12005|11979|12003|11967|925
1741622650000|2025-03-10 16:04:10|12020|11995|12019|11996|12027|11996|12019|11995|300
1741622660000|2025-03-10 16:04:20|12020|11995|12020|11995|12020|11995|12020|11995|0
1741622670000|2025-03-10 16:04:30||11986||11986||11986||11986|1280
1741622680000|2025-03-10 16:04:40|||||||||600
1741622690000|2025-03-10 16:04:50|12019||12003||12019||12003||1000
1741622700000|2025-03-10 16:05:00|12004|12002|12025|12004|12025|12004|12004|12002|2487
1741622710000|2025-03-10 16:05:10||12005||12005||12005||12005|1648
1741622720000|2025-03-10 16:05:20|12018|11998|12018|11987|12018|12005|12018|11987|1107
1741622730000|2025-03-10 16:05:30|12001|11980|12001|11976|12011|11980|12001|11976|800
1741622740000|2025-03-10 16:05:40|12000|11975|11992|11976|12000|11976|11992|11975|867
1741622750000|2025-03-10 16:05:50|11991||11992||11992||11991||667
1741622760000|2025-03-10 16:06:00|11991||12000||12000||11991||2272
1741622770000|2025-03-10 16:06:10|11999||12000||12000||11999||22289
1741622780000|2025-03-10 16:06:20||11974||11973||11974||11973|1318
1741622790000|2025-03-10 16:06:30||11972||11972||11972||11972|500
1741622800000|2025-03-10 16:06:40||11973||11973||11973||11973|3620
1741622810000|2025-03-10 16:06:50|11999||11999||11999||11999||885
1741622820000|2025-03-10 16:07:00|||||||||500
1741622830000|2025-03-10 16:07:10|11998|11974|11999|11974|11999|11974|11996|11974|0
1741622840000|2025-03-10 16:07:20|11987|11972|11974|11956|11999|11972|11974|11956|557
1741622850000|2025-03-10 16:07:30|11973||11985||11985||11973||500
1741622860000|2025-03-10 16:07:40|11975|11949|11972|11949|11975|11949|11972|11949|800
1741622870000|2025-03-10 16:07:50|11971|11950|11971|11950|11971|11950|11971|11950|200
1741622880000|2025-03-10 16:08:00|11972||11971||11972||11971||2066
1741622900000|2025-03-10 16:08:20|||||||||100
1741622910000|2025-03-10 16:08:30||11946||11948||11948||11946|300
1741622920000|2025-03-10 16:08:40||11949||11949||11949||11949|1100
1741622930000|2025-03-10 16:08:50|11962|11948|11962|11943|11962|11948|11951|11943|1200
1741622940000|2025-03-10 16:09:00|11961|11933|11961|11933|11961|11933|11961|11933|1300
1741622950000|2025-03-10 16:09:10|11960||11959||11960||11959||600
1741622960000|2025-03-10 16:09:20|11957||11955||11957||11944||1438
1741622970000|2025-03-10 16:09:30|11954||11954||11954||11954||400
1741622980000|2025-03-10 16:09:40|||||||||400
1741622990000|2025-03-10 16:09:50||11934||11934||11934||11934|400
1741623000000|2025-03-10 16:10:00|||||||||900
1741623010000|2025-03-10 16:10:10|11953||11952||11953||11951||300
1741623020000|2025-03-10 16:10:20|11953|11942|11954|11934|11955|11944|11949|11934|1833
1741623030000|2025-03-10 16:10:30|11955||11954||11955||11954||402
1741623040000|2025-03-10 16:10:40|11955||11954||11955||11953||806
1741623050000|2025-03-10 16:10:50|11948||11948||11954||11941||2002
1741623060000|2025-03-10 16:11:00|11954|11941|11955|11942|11955|11942|11954|11941|1100
1741623070000|2025-03-10 16:11:10|11957|11953|11976|11949|11976|11953|11957|11942|3196
1741623080000|2025-03-10 16:11:20|11980|11950|11975|11943|11990|11961|11975|11943|2532
1741623090000|2025-03-10 16:11:30||11942||11942||11942||11942|300
1741623100000|2025-03-10 16:11:40|||||||||700
1741623110000|2025-03-10 16:11:50||11944||11944||11944||11944|721
1741623120000|2025-03-10 16:12:00|||||||||800
1741623130000|2025-03-10 16:12:10|||||||||1100
1741623140000|2025-03-10 16:12:20|11976|11962|11990|11947|11999|11962|11976|11946|2300
1741623150000|2025-03-10 16:12:30|11980||11981||11990||11980||1612
1741623160000|2025-03-10 16:12:40|11989|11962|11993|11947|11993|11962|11982|11947|600
1741623170000|2025-03-10 16:12:50|||||||||300
1741623180000|2025-03-10 16:13:00|11984||11982||11984||11982||1300
1741623190000|2025-03-10 16:13:10|11984||11984||11984||11984||1500
1741623200000|2025-03-10 16:13:20|||||||||1367
1741623210000|2025-03-10 16:13:30|||||||||450
1741623220000|2025-03-10 16:13:40||11959||11959||11959||11959|300
1741623230000|2025-03-10 16:13:50||11958||11947||11958||11947|100
1741623240000|2025-03-10 16:14:00|11989|11958|12000|11965|12001|11965|11989|11958|2000
1741623250000|2025-03-10 16:14:10|||||||||2565
1741623260000|2025-03-10 16:14:20|||||||||200
1741623270000|2025-03-10 16:14:30|||||||||1050
1741623280000|2025-03-10 16:14:40|||||||||1100
1741623290000|2025-03-10 16:14:50||11966||11968||11971||11966|2267
1741623300000|2025-03-10 16:15:00|11999|11969|12000|11972|12000|11972|11999|11969|771
1741623310000|2025-03-10 16:15:10||11973||11976||11976||11971|1300
1741623320000|2025-03-10 16:15:20|12014|11977|12012|11973|12017|11986|11999|11973|4742
1741623330000|2025-03-10 16:15:30|12009|11976|12009|11979|12009|11979|12009|11973|2500
1741623340000|2025-03-10 16:15:40||11974||11982||11982||11974|1600
1741623350000|2025-03-10 16:15:50|12008|11983|12008|11983|12008|11983|12008|11983|100
1741623360000|2025-03-10 16:16:00|12007|12000|12007|11979|12007|12000|12007|11979|2079
1741623370000|2025-03-10 16:16:10||11980||11981||11981||11980|100
1741623380000|2025-03-10 16:16:20||11980||11985||11985||11980|0
1741623390000|2025-03-10 16:16:30||11980||11980||11986||11979|600
1741623400000|2025-03-10 16:16:40||11981||11980||11981||11980|2970
1741623410000|2025-03-10 16:16:50|11987|11981|11980|11966|11987|11981|11980|11966|2094
1741623420000|2025-03-10 16:17:00|||||||||1067
1741623430000|2025-03-10 16:17:10|11967|11962|11974|11958|11974|11962|11961|11958|2717
1741623440000|2025-03-10 16:17:20|||||||||467
1741623450000|2025-03-10 16:17:30|||||||||2200
1741623460000|2025-03-10 16:17:40||11954||11958||11958||11954|1000
1741623480000|2025-03-10 16:18:00|11978|11973|11974|11958|11978|11973|11973|11958|2691
1741623490000|2025-03-10 16:18:10|11973|11953|11972|11946|11973|11953|11958|11946|600
1741623500000|2025-03-10 16:18:20||11945||11938||11945||11937|800
1741623510000|2025-03-10 16:18:30|11960|11937|11960|11937|11960|11937|11960|11937|600
1741623520000|2025-03-10 16:18:40|11955|11935|11950|11927|11960|11935|11950|11927|0
1741623530000|2025-03-10 16:18:50|11944|11917|11936|11906|11950|11917|11936|11905|1342
1741623540000|2025-03-10 16:19:00|11933|11905|11936|11905|11936|11910|11933|11905|502
1741623550000|2025-03-10 16:19:10||11906||11906||11910||11905|300
1741623560000|2025-03-10 16:19:20|||||||||1000
1741623570000|2025-03-10 16:19:30|11935|11905|11935|11906|11935|11906|11935|11905|457
1741623580000|2025-03-10 16:19:40|11934|11905|11934|11906|11935|11906|11934|11905|900
1741623590000|2025-03-10 16:19:50|11935|11905|11935|11902|11935|11906|11935|11900|900
1741623600000|2025-03-10 16:20:00||11900||11901||11901||11900|710
1741623610000|2025-03-10 16:20:10|11920|11905|11935|11905|11935|11905|11919|11900|2132
1741623620000|2025-03-10 16:20:20||11900||11904||11905||11900|700
1741623630000|2025-03-10 16:20:30||11900||11901||11901||11900|300
1741623640000|2025-03-10 16:20:40||11906||11906||11906||11906|0
1741623650000|2025-03-10 16:20:50|||||||||1200
1741623660000|2025-03-10 16:21:00|||||||||613
1741623680000|2025-03-10 16:21:20|||||||||100
1741623690000|2025-03-10 16:21:30|||||||||3807
1741623700000|2025-03-10 16:21:40|11910|11910|11935|11910|11935|11910|11910|11910|1734
1741623710000|2025-03-10 16:21:50|11937|11909|11953|11926|11953|11932|11937|11909|2451
1741623720000|2025-03-10 16:22:00|11945|11927|11945|11910|11953|11927|11940|11910|1500
1741623730000|2025-03-10 16:22:10||11911||11911||11911||11911|800
1741623740000|2025-03-10 16:22:20|11940|11909|11940|11909|11940|11909|11940|11909|200
1741623760000|2025-03-10 16:22:40|11939|11921|11936|11909|11939|11921|11936|11909|500
1741623770000|2025-03-10 16:22:50|||||||||300
1741623780000|2025-03-10 16:23:00|11921|11905|11921|11903|11921|11910|11911|11903|934
1741623790000|2025-03-10 16:23:10||11901||11901||11901||11901|310
1741623800000|2025-03-10 16:23:20|||||||||520
1741623810000|2025-03-10 16:23:30|||||||||400
1741623820000|2025-03-10 16:23:40|11920||11920||11920||11919||300
1741623830000|2025-03-10 16:23:50|11919||11919||11919||11917||400
1741623840000|2025-03-10 16:24:00|11921||11927||11927||11919||1100
1741623850000|2025-03-10 16:24:10|11936|11902|11938|11905|11938|11909|11936|11902|3257
1741623870000|2025-03-10 16:24:30|11940|11929|11955|11921|11959|11929|11938|11919|5527
1741623880000|2025-03-10 16:24:40|11953||11953||11953||11953||720
1741623890000|2025-03-10 16:24:50|11957|11932|11966|11922|11969|11932|11957|11921|953
1741623900000|2025-03-10 16:25:00|11963|11923|11969|11935|11969|11935|11963|11923|1367
1741623910000|2025-03-10 16:25:10||11936||11939||11939||11936|500
1741623920000|2025-03-10 16:25:20|11970|11940|11980|11943|11980|11953|11970|11940|2312
1741623930000|2025-03-10 16:25:30|11972|11954|11972|11951|11980|11960|11972|11951|3008
1741623940000|2025-03-10 16:25:40|||||||||1200
1741623950000|2025-03-10 16:25:50|11976|11952|11989|11959|11991|11959|11976|11952|1360
1741623960000|2025-03-10 16:26:00||11960||11965||11965||11959|600
1741623970000|2025-03-10 16:26:10|11995|11966|11979|11953|11995|11968|11979|11951|2360
1741623980000|2025-03-10 16:26:20||11951||11966||11966||11951|817
1741623990000|2025-03-10 16:26:30||11951||11961||11967||11951|1400
1741624000000|2025-03-10 16:26:40|11960|11956|11960|11944|11960|11956|11960|11944|200
1741624010000|2025-03-10 16:26:50||11945||11945||11945||11945|300
1741624020000|2025-03-10 16:27:00|11976||11976||11979||11976||5200
1741624030000|2025-03-10 16:27:10||11948||11948||11948||11948|1000
1741624040000|2025-03-10 16:27:20|11975|11944|11944|11929|11975|11944|11944|11929|2200
1741624050000|2025-03-10 16:27:30||11922||11916||11922||11915|600
1741624060000|2025-03-10 16:27:40|||||||||400
1741624070000|2025-03-10 16:27:50||11907||11909||11909||11907|1150
1741624080000|2025-03-10 16:28:00|11941|11908|11941|11912|11941|11912|11941|11908|767
1741624090000|2025-03-10 16:28:10||11913||11916||11916||11913|500
1741624100000|2025-03-10 16:28:20||11915||11915||11915||11915|1411
1741624110000|2025-03-10 16:28:30||11912||11912||11912||11912|400
1741624120000|2025-03-10 16:28:40||11913||11913||11913||11913|2437
1741624130000|2025-03-10 16:28:50||11917||11913||11917||11913|510
1741624150000|2025-03-10 16:29:10|||||||||1814
1741624160000|2025-03-10 16:29:20||11912||11906||11912||11903|1012
1741624180000|2025-03-10 16:29:40|||||||||518
1741624190000|2025-03-10 16:29:50|11937||11937||11937||11937||100
1741624200000|2025-03-10 16:30:00||11908||11909||11909||11908|3635
1741624210000|2025-03-10 16:30:10||11906||11907||11907||11906|400
1741624220000|2025-03-10 16:30:20||11908||11910||11910||11906|3865
1741624230000|2025-03-10 16:30:30||11911||11912||11912||11911|2318
1741624240000|2025-03-10 16:30:40||11911||11920||11920||11911|2420
1741624250000|2025-03-10 16:30:50|||||||||10674
1741624260000|2025-03-10 16:31:00|11926|11914|11926|11905|11937|11914|11920|11905|7760
1741624270000|2025-03-10 16:31:10||11909||11911||11911||11909|2099
1741624280000|2025-03-10 16:31:20|||||||||3501
1741624300000|2025-03-10 16:31:40|11925||11925||11925||11925||6140
1741624310000|2025-03-10 16:31:50|||||||||2755
1741624320000|2025-03-10 16:32:00|11918|11909|11889|11867|11925|11909|11889|11865|11651
1741624330000|2025-03-10 16:32:10|||||||||600
1741624340000|2025-03-10 16:32:20|11888|11866|11888|11865|11888|11866|11888|11865|1725
1741624360000|2025-03-10 16:32:40|11887|11858|11862|11840|11888|11858|11862|11840|4268
1741624370000|2025-03-10 16:32:50||11842||11842||11842||11842|800
1741624380000|2025-03-10 16:33:00|||||||||226
1741624390000|2025-03-10 16:33:10|11852|11840|11840|11827|11852|11842|11840|11827|16282
1741624400000|2025-03-10 16:33:20|11839|11823|11829|11808|11839|11823|11829|11808|867
1741624410000|2025-03-10 16:33:30|11834|11824|11842|11827|11859|11837|11834|11808|11039
1741624420000|2025-03-10 16:33:40|11854|11841|11854|11828|11859|11841|11842|11828|3080
1741624430000|2025-03-10 16:33:50||11834||11827||11838||11826|3510
1741624440000|2025-03-10 16:34:00|11853|11838|11873|11850|11873|11855|11846|11838|18439
1741624450000|2025-03-10 16:34:10|11881|11860|11901|11873|11909|11873|11881|11860|2400
1741624460000|2025-03-10 16:34:20|11903||11907||11909||11903||100
1741624470000|2025-03-10 16:34:30|11901||11901||11901||11901||100
1741624490000|2025-03-10 16:34:50||11872||11872||11872||11866|1871
1741624500000|2025-03-10 16:35:00|||||||||2100
1741624520000|2025-03-10 16:35:20|11885|11870|11894|11866|11901|11870|11885|11866|380
1741624530000|2025-03-10 16:35:30|||||||||300
1741624540000|2025-03-10 16:35:40|||||||||100
1741624550000|2025-03-10 16:35:50|11889|11863|11874|11846|11889|11863|11873|11845|1000
1741624560000|2025-03-10 16:36:00|11873|11828|11873|11828|11874|11829|11870|11828|266
1741624570000|2025-03-10 16:36:10|11871|11829|11864|11829|11871|11829|11864|11828|100
1741624580000|2025-03-10 16:36:20|11867|11828|11862|11829|11867|11829|11862|11828|100
1741624610000|2025-03-10 16:36:50|||||||||128
1741624620000|2025-03-10 16:37:00|11861||11861||11861||11860||1185
1741624640000|2025-03-10 16:37:20||11838||11829||11838||11829|800
1741624650000|2025-03-10 16:37:30|11860||11860||11860||11860||400
1741624660000|2025-03-10 16:37:40|11859||11859||11859||11859||0
1741624670000|2025-03-10 16:37:50|11850|11828|11849|11828|11850|11828|11849|11828|1006
1741624680000|2025-03-10 16:38:00|||||||||100
1741624710000|2025-03-10 16:38:30|11839|11826|11835|11818|11839|11828|11835|11818|1419
1741624720000|2025-03-10 16:38:40|11834||11834||11834||11834||200
1741624730000|2025-03-10 16:38:50|11833|11815|11833|11815|11833|11815|11833|11815|100
1741624740000|2025-03-10 16:39:00||11808||11808||11808||11808|300
1741624750000|2025-03-10 16:39:10|11832|11810|11824|11800|11832|11810|11824|11800|1214
1741624760000|2025-03-10 16:39:20|11823||11818||11823||11815||700
1741624780000|2025-03-10 16:39:40|11815|11798|11800|11779|11815|11798|11800|11779|3575
1741624790000|2025-03-10 16:39:50||11780||11780||11780||11780|516
1741624810000|2025-03-10 16:40:10|||||||||200
1741624820000|2025-03-10 16:40:20|||||||||400
1741624840000|2025-03-10 16:40:40|11801|11781|11801|11781|11801|11790|11801|11781|2328
1741624850000|2025-03-10 16:40:50|11802|11787|11802|11787|11802|11789|11802|11787|767
1741624860000|2025-03-10 16:41:00|||||||||300
1741624870000|2025-03-10 16:41:10|11803|11788|11803|11788|11803|11788|11803|11788|1100
1741624880000|2025-03-10 16:41:20|11810|11789|11810|11789|11810|11789|11810|11788|400
1741624890000|2025-03-10 16:41:30|11818|11790|11818|11791|11818|11791|11818|11789|1169
1741624900000|2025-03-10 16:41:40|||||||||1305
1741624910000|2025-03-10 16:41:50|||||||||300
1741624920000|2025-03-10 16:42:00||11792||11792||11792||11792|600
1741624940000|2025-03-10 16:42:20|||||||||733
1741624950000|2025-03-10 16:42:30|11815||11814||11815||11814||200
1741624960000|2025-03-10 16:42:40|11815|11793|11816|11800|11816|11800|11815|11793|1350
1741624970000|2025-03-10 16:42:50|11818|11801|11833|11802|11833|11809|11818|11800|1600
1741624980000|2025-03-10 16:43:00|11810|11801|11829|11805|11833|11805|11792|11787|14221
1741624990000|2025-03-10 16:43:10|11830||11830||11830||11830||200
1741625000000|2025-03-10 16:43:20|11831|11803|11833|11803|11833|11804|11831|11803|13313
1741625010000|2025-03-10 16:43:30|11832|11813|11826|11814|11832|11814|11826|11803|700
1741625020000|2025-03-10 16:43:40|11832|11815|11855|11817|11855|11820|11832|11814|12427
1741625030000|2025-03-10 16:43:50|||||||||311
1741625040000|2025-03-10 16:44:00|||||||||300
1741625050000|2025-03-10 16:44:10|||||||||200
1741625060000|2025-03-10 16:44:20|11854||11854||11854||11854||767
1741625070000|2025-03-10 16:44:30|11832|11815|11832|11800|11832|11815|11829|11800|1881
1741625080000|2025-03-10 16:44:40|||||||||2221
1741625090000|2025-03-10 16:44:50||11802||11800||11802||11800|0
1741625100000|2025-03-10 16:45:00|||||||||300
1741625110000|2025-03-10 16:45:10|||||||||100
1741625120000|2025-03-10 16:45:20|||||||||100
1741625130000|2025-03-10 16:45:30|11825|11799|11815|11798|11832|11799|11814|11798|1785
1741625140000|2025-03-10 16:45:40|11832|11794|11832|11804|11832|11804|11832|11794|600
1741625150000|2025-03-10 16:45:50|||||||||100
1741625160000|2025-03-10 16:46:00|11833|11805|11851|11824|11851|11824|11832|11804|5211
1741625170000|2025-03-10 16:46:10||11826||11827||11827||11826|3933
1741625180000|2025-03-10 16:46:20|11839|11826|11849|11820|11850|11826|11839|11820|1169
1741625190000|2025-03-10 16:46:30|11839|11816|11838|11811|11839|11816|11838|11811|500
1741625210000|2025-03-10 16:46:50|11829|11804|11839|11805|11839|11805|11829|11804|1137
1741625220000|2025-03-10 16:47:00|11838|11804|11839|11794|11839|11805|11838|11793|732
1741625230000|2025-03-10 16:47:10|11837||11837||11837||11837||0
1741625240000|2025-03-10 16:47:20|11835||11829||11835||11829||420
1741625250000|2025-03-10 16:47:30|11828|11787|11826|11781|11828|11787|11826|11777|1156
1741625260000|2025-03-10 16:47:40|11824|11790|11822|11790|11824|11791|11822|11790|267
1741625270000|2025-03-10 16:47:50|11821||11818||11821||11818||0
1741625280000|2025-03-10 16:48:00|11800||11818||11818||11800||2664
1741625290000|2025-03-10 16:48:10|11816|11780|11809|11777|11816|11780|11809|11777|300
1741625300000|2025-03-10 16:48:20|||||||||400
1741625310000|2025-03-10 16:48:30|11799||11799||11799||11799||100
1741625320000|2025-03-10 16:48:40|||||||||330
1741625340000|2025-03-10 16:49:00|11794|11770|11773|11760|11799|11770|11773|11760|6116
1741625350000|2025-03-10 16:49:10|||||||||500
1741625380000|2025-03-10 16:49:40|||||||||100
1741625390000|2025-03-10 16:49:50|11772|11764|11775|11761|11775|11764|11772|11761|5208
1741625400000|2025-03-10 16:50:00|11791|11764|11791|11761|11791|11764|11791|11761|1610
1741625410000|2025-03-10 16:50:10|||||||||282
1741625420000|2025-03-10 16:50:20||11762||11762||11762||11762|845
1741625430000|2025-03-10 16:50:30|||||||||1200
1741625440000|2025-03-10 16:50:40|11775||11775||11775||11775||5821
1741625450000|2025-03-10 16:50:50||11769||11769||11769||11769|5020
1741625460000|2025-03-10 16:51:00||11773||11767||11773||11767|9062
1741625470000|2025-03-10 16:51:10|11760|11765|11760|11749|11760|11769|11760|11749|8933
1741625480000|2025-03-10 16:51:20||11745||11745||11749||11745|1168
1741625490000|2025-03-10 16:51:30||11742||11727||11745||11726|2570
1741625500000|2025-03-10 16:51:40|11750||11750||11750||11750||0
1741625510000|2025-03-10 16:51:50|||||||||400
1741625520000|2025-03-10 16:52:00|||||||||300
1741625530000|2025-03-10 16:52:10|11740|11726|11731|11710|11740|11726|11731|11710|1614
1741625540000|2025-03-10 16:52:20|11730|11709|11737|11709|11740|11715|11716|11700|3578
1741625550000|2025-03-10 16:52:30|||||||||834
1741625560000|2025-03-10 16:52:40|||||||||200
1741625570000|2025-03-10 16:52:50||11719||11719||11719||11719|800
1741625580000|2025-03-10 16:53:00|11738|11726|11740|11734|11740|11738|11732|11709|8255
1741625590000|2025-03-10 16:53:10|11752|11735|11752|11734|11752|11735|11743|11734|3546
1741625600000|2025-03-10 16:53:20|11750|11738|11739|11725|11752|11738|11739|11725|55335
1741625610000|2025-03-10 16:53:30|11751|11727|11742|11730|11751|11731|11742|11727|10397
1741625620000|2025-03-10 16:53:40|11736|11727|11750|11729|11751|11729|11731|11720|3627
1741625630000|2025-03-10 16:53:50|11749|11721|11750|11721|11750|11721|11749|11721|200
1741625640000|2025-03-10 16:54:00|11743|11736|11736|11721|11743|11736|11735|11721|875
1741625650000|2025-03-10 16:54:10|11735||11735||11735||11735||2672
1741625660000|2025-03-10 16:54:20|||||||||810
1741625670000|2025-03-10 16:54:30|||||||||105
1741625680000|2025-03-10 16:54:40|11734||11735||11735||11734||667
1741625690000|2025-03-10 16:54:50|||||||||1300
1741625700000|2025-03-10 16:55:00|11734|11714|11757|11729|11757|11729|11730|11709|6011
1741625710000|2025-03-10 16:55:10|||||||||300
1741625720000|2025-03-10 16:55:20|11742|11726|11736|11726|11757|11729|11736|11726|1329
1741625730000|2025-03-10 16:55:30|11729|11719|11720|11711|11729|11726|11720|11709|3219
1741625740000|2025-03-10 16:55:40||11704||11702||11712||11702|100
1741625750000|2025-03-10 16:55:50|11719|11701|11709|11695|11720|11701|11709|11695|1685
1741625760000|2025-03-10 16:56:00|11701|11696|11720|11704|11720|11704|11701|11696|2218
1741625770000|2025-03-10 16:56:10|11714|11702|11712|11702|11720|11702|11712|11702|500
1741625780000|2025-03-10 16:56:20|11711|11700|11720|11709|11720|11710|11711|11695|2681
1741625790000|2025-03-10 16:56:30|||||||||534
1741625800000|2025-03-10 16:56:40|11721|11710|11731|11711|11731|11711|11721|11710|1264
1741625810000|2025-03-10 16:56:50||11712||11712||11712||11712|2582
1741625820000|2025-03-10 16:57:00||11717||11712||11724||11712|1167
1741625830000|2025-03-10 16:57:10|11730|11711|11730|11700|11730|11711|11730|11699|1906
1741625840000|2025-03-10 16:57:20|11729|11701|11729|11702|11729|11702|11729|11701|1267
1741625850000|2025-03-10 16:57:30||11703||11703||11703||11703|300
1741625860000|2025-03-10 16:57:40|||||||||100
1741625870000|2025-03-10 16:57:50|||||||||100
1741625880000|2025-03-10 16:58:00|11728|11704|11728|11703|11728|11704|11728|11703|100
1741625890000|2025-03-10 16:58:10|11718||11729||11729||11718||820
1741625900000|2025-03-10 16:58:20|||||||||498
1741625910000|2025-03-10 16:58:30|11722|11700|11728|11700|11728|11700|11722|11699|1100
1741625920000|2025-03-10 16:58:40||11706||11706||11706||11706|500
1741625930000|2025-03-10 16:58:50|||||||||1170
1741625940000|2025-03-10 16:59:00||11707||11707||11707||11707|700
1741625950000|2025-03-10 16:59:10|||||||||300
1741625960000|2025-03-10 16:59:20||11708||11708||11708||11708|900
1741625970000|2025-03-10 16:59:30||11707||11708||11708||11707|200
1741625980000|2025-03-10 16:59:40|||||||||1209
1741625990000|2025-03-10 16:59:50||11706||11701||11706||11701|2212
1741626010000|2025-03-10 17:00:10||11703||11703||11703||11703|0
1741626020000|2025-03-10 17:00:20|11727|11701|11724|11695|11727|11701|11724|11695|900
1741626030000|2025-03-10 17:00:30||11696||11697||11697||11696|500
1741626040000|2025-03-10 17:00:40|||||||||346
1741626050000|2025-03-10 17:00:50||11698||11698||11698||11698|900
1741626060000|2025-03-10 17:01:00|11723|11697|11716|11697|11723|11697|11715|11697|435
1741626070000|2025-03-10 17:01:10||11698||11698||11698||11698|0
1741626080000|2025-03-10 17:01:20||11700||11706||11706||11700|1717
1741626090000|2025-03-10 17:01:30|11715|11705|11715|11705|11715|11705|11715|11705|900
1741626110000|2025-03-10 17:01:50|||||||||200
1741626120000|2025-03-10 17:02:00||11706||11705||11706||11705|437
1741626130000|2025-03-10 17:02:10|||||||||1029
1741626140000|2025-03-10 17:02:20|11714|11703|11702|11687|11715|11703|11697|11687|4962
1741626150000|2025-03-10 17:02:30|11701|11676|11710|11683|11710|11692|11700|11675|2521
1741626160000|2025-03-10 17:02:40|11711|11684|11710|11690|11711|11690|11710|11684|1260
1741626170000|2025-03-10 17:02:50|11711|11693|11722|11707|11722|11708|11710|11691|5337
1741626180000|2025-03-10 17:03:00||11708||11707||11708||11707|800
1741626190000|2025-03-10 17:03:10|11708|11706|11700|11692|11722|11706|11698|11692|3802
1741626200000|2025-03-10 17:03:20|11699||11700||11700||11699||3056
1741626210000|2025-03-10 17:03:30|11699||11699||11699||11699||1509
1741626220000|2025-03-10 17:03:40|11700|11693|11709|11696|11710|11697|11700|11693|6299
1741626230000|2025-03-10 17:03:50|11710|11697|11716|11698|11716|11698|11710|11697|1781
1741626240000|2025-03-10 17:04:00|11717|11697|11733|11710|11734|11710|11716|11697|2067
1741626250000|2025-03-10 17:04:10|11734|11711|11734|11714|11735|11715|11734|11711|605
1741626260000|2025-03-10 17:04:20|11735|11713|11724|11704|11735|11713|11724|11704|3600
1741626270000|2025-03-10 17:04:30|11723|11701|11725|11704|11725|11704|11723|11701|300
1741626280000|2025-03-10 17:04:40|11735|11702|11723|11702|11735|11702|11723|11701|3211
1741626290000|2025-03-10 17:04:50|11722|11703|11721|11702|11722|11703|11716|11702|1600
1741626300000|2025-03-10 17:05:00|11720|11701|11721|11699|11721|11702|11720|11699|1462
1741626310000|2025-03-10 17:05:10||11700||11703||11703||11700|300
1741626320000|2025-03-10 17:05:20|11722|11710|11739|11713|11740|11715|11722|11710|3305
1741626330000|2025-03-10 17:05:30|11740|11714|11738|11714|11740|11714|11727|11709|8324
1741626340000|2025-03-10 17:05:40|||||||||100
1741626350000|2025-03-10 17:05:50|11732|11709|11725|11709|11738|11709|11725|11709|4207
1741626360000|2025-03-10 17:06:00|11705|11700|11736|11700|11736|11703|11705|11700|3268
1741626370000|2025-03-10 17:06:10|11734|11703|11734|11704|11734|11704|11734|11703|1535
1741626380000|2025-03-10 17:06:20|11720|11707|11720|11707|11720|11707|11720|11707|1435
1741626390000|2025-03-10 17:06:30||11708||11708||11708||11708|1107
1741626400000|2025-03-10 17:06:40|11719|11707|11705|11678|11720|11707|11704|11678|2882
1741626410000|2025-03-10 17:06:50||11679||11680||11684||11679|100
1741626420000|2025-03-10 17:07:00|11704|11684|11693|11665|11704|11684|11693|11664|818
1741626430000|2025-03-10 17:07:10|11692|11673|11692|11665|11692|11673|11692|11665|100
1741626440000|2025-03-10 17:07:20|11691|11666|11692|11667|11692|11678|11690|11666|0
1741626450000|2025-03-10 17:07:30|11709|11673|11711|11691|11711|11697|11709|11667|75465
1741626460000|2025-03-10 17:07:40|11710|11692|11710|11692|11710|11692|11710|11692|643
1741626470000|2025-03-10 17:07:50|11723|11697|11710|11700|11723|11700|11710|11692|3816
1741626480000|2025-03-10 17:08:00|||||||||8845
1741626490000|2025-03-10 17:08:10|11723||11721||11723||11721||15100
1741626500000|2025-03-10 17:08:20|11716|11692|11734|11696|11734|11696|11700|11692|6647
1741626510000|2025-03-10 17:08:30|||||||||500
1741626520000|2025-03-10 17:08:40|||||||||200
1741626530000|2025-03-10 17:08:50||11699||11696||11700||11695|1967
1741626550000|2025-03-10 17:09:10||11697||11698||11699||11697|200
1741626560000|2025-03-10 17:09:20|||||||||130
1741626570000|2025-03-10 17:09:30|11714|11697|11714|11687|11733|11697|11712|11687|1413
1741626580000|2025-03-10 17:09:40||11688||11688||11688||11688|0
1741626590000|2025-03-10 17:09:50|||||||||120
1741626600000|2025-03-10 17:10:00|||||||||1186
1741626610000|2025-03-10 17:10:10|||||||||500
1741626620000|2025-03-10 17:10:20|||||||||927
1741626630000|2025-03-10 17:10:30||11696||11696||11696||11696|7288
1741626640000|2025-03-10 17:10:40|11705|11699|11705|11688|11705|11699|11705|11688|1052
1741626660000|2025-03-10 17:11:00|11697|11685|11696|11676|11705|11688|11696|11676|813
1741626670000|2025-03-10 17:11:10|11695|11670|11692|11670|11696|11670|11692|11670|2073
1741626680000|2025-03-10 17:11:20|11691|11665|11691|11660|11691|11665|11690|11660|1771
1741626690000|2025-03-10 17:11:30|11684|11657|11677|11657|11691|11657|11677|11657|400
1741626700000|2025-03-10 17:11:40|11668|11651|11677|11655|11677|11657|11662|11643|5258
1741626710000|2025-03-10 17:11:50||11654||11655||11656||11654|100
1741626720000|2025-03-10 17:12:00|11685|11657|11682|11663|11685|11670|11677|11655|5167
1741626730000|2025-03-10 17:12:10|11694|11664|11694|11663|11694|11664|11694|11663|100
1741626740000|2025-03-10 17:12:20||11675||11663||11675||11663|1400
1741626750000|2025-03-10 17:12:30|11698|11675|11698|11673|11698|11676|11698|11663|1099
1741626760000|2025-03-10 17:12:40|11696|11674|11696|11663|11698|11684|11679|11663|3764
1741626770000|2025-03-10 17:12:50|11698|11664|11691|11665|11698|11665|11691|11664|100
1741626780000|2025-03-10 17:13:00|11690|11664|11699|11672|11699|11675|11671|11663|5766
1741626790000|2025-03-10 17:13:10||11673||11673||11673||11673|0
1741626800000|2025-03-10 17:13:20|11679|11672|11699|11672|11699|11672|11679|11663|800
1741626810000|2025-03-10 17:13:30||11673||11673||11673||11673|3003
1741626820000|2025-03-10 17:13:40|11686|11672|11697|11666|11698|11672|11684|11665|1451
1741626830000|2025-03-10 17:13:50|11696|11670|11697|11672|11697|11672|11696|11670|0
1741626840000|2025-03-10 17:14:00|11699|11673|11711|11693|11711|11693|11696|11673|6601
1741626850000|2025-03-10 17:14:10|||||||||1516
1741626860000|2025-03-10 17:14:20|11721|11694|11721|11695|11721|11695|11721|11694|812
1741626870000|2025-03-10 17:14:30|11734|11694|11729|11693|11734|11704|11708|11688|8062
1741626880000|2025-03-10 17:14:40|11718|11699|11729|11688|11729|11706|11716|11685|2770
1741626900000|2025-03-10 17:15:00|||||||||400
1741626910000|2025-03-10 17:15:10|11728|11689|11729|11699|11729|11713|11724|11689|3095
1741626920000|2025-03-10 17:15:20|11709|11700|11729|11700|11729|11700|11709|11700|1292
1741626930000|2025-03-10 17:15:30|11728|11699|11729|11675|11729|11699|11694|11673|3786
1741626940000|2025-03-10 17:15:40|11722|11682|11722|11677|11722|11682|11695|11675|2754
1741626950000|2025-03-10 17:15:50|11705|11678|11722|11681|11722|11686|11687|11661|5303
1741626960000|2025-03-10 17:16:00|11721||11721||11721||11721||100
1741626970000|2025-03-10 17:16:10|11690|11685|11720|11669|11721|11685|11689|11658|3378
1741626980000|2025-03-10 17:16:20|11719|11670|11714|11681|11719|11681|11714|11670|600
1741626990000|2025-03-10 17:16:30|||||||||215
1741627000000|2025-03-10 17:16:40||11682||11693||11693||11682|2714
1741627010000|2025-03-10 17:16:50||11687||11687||11693||11687|1000
1741627020000|2025-03-10 17:17:00||11688||11688||11692||11688|200
1741627030000|2025-03-10 17:17:10|||||||||100
1741627040000|2025-03-10 17:17:20|11715|11692|11721|11704|11721|11705|11715|11692|1027
1741627050000|2025-03-10 17:17:30|||||||||100
1741627060000|2025-03-10 17:17:40|11722|11714|11734|11717|11734|11718|11722|11714|993
1741627070000|2025-03-10 17:17:50|||||||||100
1741627080000|2025-03-10 17:18:00|11725|11716|11734|11711|11734|11716|11725|11711|1380
1741627090000|2025-03-10 17:18:10|11719|11703|11724|11683|11734|11703|11719|11677|1903
1741627100000|2025-03-10 17:18:20|11725|11684|11724|11683|11725|11688|11701|11683|1000
1741627110000|2025-03-10 17:18:30|||||||||1030
1741627120000|2025-03-10 17:18:40|11722|11684|11722|11685|11722|11685|11703|11684|300
1741627130000|2025-03-10 17:18:50|11721||11721||11721||11719||2575
1741627140000|2025-03-10 17:19:00||11686||11686||11686||11686|867
1741627150000|2025-03-10 17:19:10|||||||||768
1741627160000|2025-03-10 17:19:20||11689||11690||11690||11689|1800
1741627170000|2025-03-10 17:19:30|11722|11691|11722|11691|11722|11691|11722|11691|100
1741627180000|2025-03-10 17:19:40|||||||||700
1741627190000|2025-03-10 17:19:50||11692||11692||11692||11692|400
1741627200000|2025-03-10 17:20:00|11723|11693|11724|11697|11724|11697|11708|11693|1800
1741627210000|2025-03-10 17:20:10|||||||||4626
1741627220000|2025-03-10 17:20:20|11720||11720||11724||11720||200
1741627230000|2025-03-10 17:20:30|11719|11698|11718|11698|11719|11698|11718|11698|426
1741627240000|2025-03-10 17:20:40|11708|11702|11715|11688|11718|11702|11695|11684|4312
1741627260000|2025-03-10 17:21:00||11689||11695||11695||11689|800
1741627270000|2025-03-10 17:21:10|11716|11706|11732|11714|11732|11714|11716|11706|2605
1741627280000|2025-03-10 17:21:20|11733|11715|11749|11725|11749|11726|11733|11715|1000
1741627290000|2025-03-10 17:21:30|11748||11748||11748||11748||1450
1741627300000|2025-03-10 17:21:40|11747|11722|11728|11698|11747|11722|11728|11698|3477
1741627310000|2025-03-10 17:21:50|11722|11682|11721|11699|11728|11699|11716|11679|200
1741627320000|2025-03-10 17:22:00|11728|11700|11732|11696|11734|11700|11728|11689|1500
1741627330000|2025-03-10 17:22:10||11697||11697||11699||11697|400
1741627340000|2025-03-10 17:22:20|11724|11695|11712|11688|11730|11695|11712|11679|1217
1741627350000|2025-03-10 17:22:30|11713|11682|11711|11682|11713|11696|11711|11682|2600
1741627360000|2025-03-10 17:22:40|11713|11700|11732|11700|11732|11701|11713|11700|2500
1741627370000|2025-03-10 17:22:50|11731|11687|11731|11695|11731|11695|11731|11687|200
1741627380000|2025-03-10 17:23:00|11730|11700|11730|11700|11730|11700|11730|11700|300
1741627390000|2025-03-10 17:23:10||11706||11700||11706||11700|1858
1741627400000|2025-03-10 17:23:20|11729||11729||11729||11729||1000
1741627410000|2025-03-10 17:23:30||11695||11695||11695||11695|1016
1741627420000|2025-03-10 17:23:40|11725|11700|11724|11695|11729|11700|11719|11695|300
1741627430000|2025-03-10 17:23:50|||||||||100
1741627440000|2025-03-10 17:24:00|11731|11700|11731|11700|11731|11700|11731|11695|400
1741627450000|2025-03-10 17:24:10|11730|11703|11730|11703|11731|11703|11730|11703|300
1741627460000|2025-03-10 17:24:20|11731|11708|11730|11708|11731|11708|11730|11708|300
1741627470000|2025-03-10 17:24:30|11725|11716|11730|11710|11730|11716|11725|11700|400
1741627480000|2025-03-10 17:24:40|11729|11708|11729|11710|11729|11711|11729|11704|1734
1741627490000|2025-03-10 17:24:50|||||||||400
1741627500000|2025-03-10 17:25:00||11709||11709||11710||11709|1510
1741627510000|2025-03-10 17:25:10|11730||11730||11730||11729||989
1741627520000|2025-03-10 17:25:20|11729|11710|11780|11754|11780|11754|11729|11710|8072
1741627530000|2025-03-10 17:25:30|11775||11780||11780||11773||300
1741627540000|2025-03-10 17:25:40|11776|11746|11764|11736|11780|11754|11764|11736|7081
1741627550000|2025-03-10 17:25:50|11763|11730|11764|11723|11764|11730|11745|11723|764
1741627560000|2025-03-10 17:26:00|11770|11724|11772|11738|11772|11738|11770|11724|583
1741627570000|2025-03-10 17:26:10|11779|11739|11779|11739|11779|11739|11779|11739|400
1741627580000|2025-03-10 17:26:20|11780|11755|11781|11755|11781|11755|11780|11755|6640
1741627590000|2025-03-10 17:26:30|11764|11739|11780|11739|11781|11739|11764|11739|890
1741627600000|2025-03-10 17:26:40|11779||11779||11780||11779||172
1741627610000|2025-03-10 17:26:50|11780|11740|11780|11740|11780|11740|11779|11740|200
1741627620000|2025-03-10 17:27:00||11741||11741||11741||11741|0
1741627630000|2025-03-10 17:27:10|11779||11766||11780||11766||156
1741627640000|2025-03-10 17:27:20|11779||11779||11779||11779||800
1741627650000|2025-03-10 17:27:30|11766||11771||11772||11765||300
1741627660000|2025-03-10 17:27:40|11765||11763||11765||11763||100
1741627670000|2025-03-10 17:27:50|11765||11759||11765||11759||100
1741627680000|2025-03-10 17:28:00|11763||11759||11763||11759||1530
1741627690000|2025-03-10 17:28:10|||||||||1200
1741627700000|2025-03-10 17:28:20|11774|11743|11774|11743|11774|11743|11774|11743|600
1741627720000|2025-03-10 17:28:40|||||||||100
1741627730000|2025-03-10 17:28:50|||||||||100
1741627740000|2025-03-10 17:29:00|11766|11741|11744|11717|11774|11741|11725|11717|11511
1741627750000|2025-03-10 17:29:10||11718||11718||11718||11718|100
1741627760000|2025-03-10 17:29:20||11723||11718||11723||11718|100
1741627770000|2025-03-10 17:29:30|11738|11717|11707|11691|11738|11717|11695|11691|1586
1741627780000|2025-03-10 17:29:40|11723|11692|11723|11710|11723|11710|11703|11692|5559
1741627790000|2025-03-10 17:29:50||11705||11705||11705||11705|300
1741627800000|2025-03-10 17:30:00|||||||||2851
1741627810000|2025-03-10 17:30:10|11743|11706|11743|11717|11743|11717|11743|11706|710
1741627820000|2025-03-10 17:30:20|||||||||1000
1741627830000|2025-03-10 17:30:30|11742|11705|11733|11697|11742|11705|11720|11695|2363
1741627840000|2025-03-10 17:30:40|11732|11698|11729|11698|11732|11711|11729|11698|2167
1741627850000|2025-03-10 17:30:50|11723|11699|11721|11699|11729|11699|11721|11699|500
1741627860000|2025-03-10 17:31:00|11708|11698|11705|11683|11708|11698|11705|11683|601
1741627870000|2025-03-10 17:31:10|11703|11675|11697|11665|11703|11680|11697|11665|871
1741627890000|2025-03-10 17:31:30|11685|11666|11684|11663|11685|11666|11684|11663|1001
1741627900000|2025-03-10 17:31:40|11675||11675||11675||11675||2581
1741627910000|2025-03-10 17:31:50|11684|11670|11675|11663|11684|11670|11672|11663|3182
1741627920000|2025-03-10 17:32:00|11684|11665|11697|11669|11697|11673|11675|11663|5662
1741627930000|2025-03-10 17:32:10||11670||11670||11670||11670|200
1741627940000|2025-03-10 17:32:20|||||||||282
1741627950000|2025-03-10 17:32:30|11700|11676|11699|11683|11700|11684|11699|11670|100
1741627960000|2025-03-10 17:32:40|||||||||467
1741627970000|2025-03-10 17:32:50|||||||||400
1741627980000|2025-03-10 17:33:00|11700|11696|11706|11690|11708|11696|11699|11683|1822
1741627990000|2025-03-10 17:33:10|||||||||200
1741628000000|2025-03-10 17:33:20|||||||||100
1741628010000|2025-03-10 17:33:30|11707|11695|11723|11690|11723|11695|11707|11690|500
1741628020000|2025-03-10 17:33:40||11696||11697||11697||11696|1250
1741628030000|2025-03-10 17:33:50|11722||11720||11722||11720||5337
1741628040000|2025-03-10 17:34:00|11722|11706|11731|11708|11732|11708|11722|11697|3767
1741628050000|2025-03-10 17:34:10|11730||11730||11730||11730||100
1741628060000|2025-03-10 17:34:20||11714||11714||11714||11714|0
1741628070000|2025-03-10 17:34:30|11728|11708|11726|11692|11728|11717|11726|11692|100161
1741628080000|2025-03-10 17:34:40|11725|11710|11717|11703|11725|11710|11717|11703|1320
1741628090000|2025-03-10 17:34:50|||||||||100
1741628100000|2025-03-10 17:35:00|||||||||300
1741628110000|2025-03-10 17:35:10|11716|11694|11704|11691|11717|11694|11704|11691|1404
1741628120000|2025-03-10 17:35:20|11726|11692|11726|11693|11726|11697|11726|11692|484
1741628130000|2025-03-10 17:35:30||11694||11694||11694||11694|346
1741628140000|2025-03-10 17:35:40||11693||11693||11693||11693|450
1741628150000|2025-03-10 17:35:50||11694||11694||11694||11694|200
1741628160000|2025-03-10 17:36:00|11725|11707|11725|11707|11725|11707|11725|11707|500
1741628170000|2025-03-10 17:36:10||11702||11696||11703||11695|959
1741628180000|2025-03-10 17:36:20||11692||11692||11692||11692|300
1741628190000|2025-03-10 17:36:30|11715|11690|11700|11675|11715|11690|11698|11675|700
1741628200000|2025-03-10 17:36:40|11699|11679|11697|11679|11699|11679|11697|11679|0
1741628210000|2025-03-10 17:36:50|11685||11700||11700||11685||233
1741628220000|2025-03-10 17:37:00|11697|11675|11690|11669|11697|11675|11690|11669|300
1741628240000|2025-03-10 17:37:20|11689|11663|11688|11657|11689|11663|11688|11657|700
1741628250000|2025-03-10 17:37:30||11659||11657||11659||11657|200
1741628260000|2025-03-10 17:37:40|||||||||450
1741628280000|2025-03-10 17:38:00|11675|11660|11671|11654|11675|11660|11671|11652|800
1741628290000|2025-03-10 17:38:10|11672||11672||11672||11672||500
1741628300000|2025-03-10 17:38:20|||||||||200
1741628310000|2025-03-10 17:38:30|11674|11663|11674|11658|11675|11669|11672|11654|2456
1741628320000|2025-03-10 17:38:40|11675|11652|11674|11641|11675|11652|11656|11640|7975
1741628330000|2025-03-10 17:38:50|11675||11674||11675||11673||300
1741628340000|2025-03-10 17:39:00||11646||11646||11646||11641|728
1741628350000|2025-03-10 17:39:10||11647||11647||11647||11647|100
1741628360000|2025-03-10 17:39:20|11660|11648|11675|11647|11675|11648|11660|11647|269
1741628370000|2025-03-10 17:39:30|11665|11646|11675|11647|11675|11647|11665|11646|300
1741628390000|2025-03-10 17:39:50||11648||11648||11648||11648|0
1741628410000|2025-03-10 17:40:10|||||||||200
1741628420000|2025-03-10 17:40:20|||||||||171
1741628430000|2025-03-10 17:40:30|11650|11649|11672|11633|11675|11649|11650|11632|2448
1741628440000|2025-03-10 17:40:40|||||||||519
1741628450000|2025-03-10 17:40:50||11632||11633||11633||11632|250
1741628460000|2025-03-10 17:41:00|||||||||100
1741628470000|2025-03-10 17:41:10||11634||11634||11634||11634|100
1741628480000|2025-03-10 17:41:20||11638||11634||11638||11634|613
1741628490000|2025-03-10 17:41:30||11635||11635||11635||11635|2200
1741628500000|2025-03-10 17:41:40|11654|11636|11642|11623|11672|11636|11641|11623|1815
1741628510000|2025-03-10 17:41:50|11640|11622|11635|11611|11640|11622|11634|11611|950
1741628520000|2025-03-10 17:42:00|11634|11615|11640|11611|11640|11615|11634|11611|3086
1741628530000|2025-03-10 17:42:10|11643|11617|11650|11616|11659|11618|11643|11611|1066
1741628540000|2025-03-10 17:42:20|||||||||100
1741628550000|2025-03-10 17:42:30||11617||11618||11618||11616|500
1741628560000|2025-03-10 17:42:40|||||||||400
1741628570000|2025-03-10 17:42:50|||||||||200
1741628580000|2025-03-10 17:43:00|||||||||400
1741628590000|2025-03-10 17:43:10|||||||||250
1741628600000|2025-03-10 17:43:20|||||||||513
1741628610000|2025-03-10 17:43:30||11619||11627||11627||11619|100
1741628620000|2025-03-10 17:43:40|11649|11628|11648|11618|11650|11630|11648|11618|734
1741628630000|2025-03-10 17:43:50|11650|11620|11650|11620|11650|11621|11646|11620|4968
1741628640000|2025-03-10 17:44:00|11659|11622|11660|11636|11660|11636|11658|11622|2150
1741628650000|2025-03-10 17:44:10|11659||11659||11659||11659||200
1741628660000|2025-03-10 17:44:20|||||||||250
1741628670000|2025-03-10 17:44:30|||||||||1230
1741628680000|2025-03-10 17:44:40|||||||||861
1741628690000|2025-03-10 17:44:50|11654|11635|11645|11613|11661|11635|11639|11610|4177
1741628700000|2025-03-10 17:45:00|||||||||1650
1741628710000|2025-03-10 17:45:10|||||||||300
1741628720000|2025-03-10 17:45:20|||||||||500
1741628730000|2025-03-10 17:45:30|11648|11621|11655|11621|11655|11621|11648|11621|700
1741628740000|2025-03-10 17:45:40|11656|11622|11658|11623|11658|11635|11648|11621|1636
1741628750000|2025-03-10 17:45:50|11657|11630|11658|11631|11658|11637|11657|11630|500
1741628760000|2025-03-10 17:46:00|11667|11646|11669|11641|11672|11646|11665|11641|1075
1741628770000|2025-03-10 17:46:10|11659|11635|11659|11635|11669|11635|11659|11635|761
1741628780000|2025-03-10 17:46:20|11653|11633|11653|11626|11659|11633|11653|11626|300
1741628790000|2025-03-10 17:46:30|11652||11653||11653||11652||0
1741628800000|2025-03-10 17:46:40|11652|11622|11644|11620|11652|11622|11644|11620|100
1741628810000|2025-03-10 17:46:50|11626|11614|11645|11609|11645|11614|11626|11609|1000
1741628820000|2025-03-10 17:47:00|11642|11608|11624|11601|11642|11608|11606|11598|3197
1741628830000|2025-03-10 17:47:10||11600||11600||11600||11600|500
1741628840000|2025-03-10 17:47:20|||||||||300
1741628850000|2025-03-10 17:47:30|11610|11595|11598|11574|11624|11595|11585|11573|35135
1741628860000|2025-03-10 17:47:40|||||||||500
1741628870000|2025-03-10 17:47:50|||||||||400
1741628880000|2025-03-10 17:48:00||11576||11576||11576||11576|100
1741628890000|2025-03-10 17:48:10|||||||||600
1741628910000|2025-03-10 17:48:30||11577||11577||11577||11577|100
1741628920000|2025-03-10 17:48:40|||||||||350
1741628930000|2025-03-10 17:48:50||11576||11577||11578||11576|665
1741628940000|2025-03-10 17:49:00||11576||11578||11578||11576|600
1741628950000|2025-03-10 17:49:10|||||||||214
1741628960000|2025-03-10 17:49:20||11579||11580||11580||11579|400
1741628970000|2025-03-10 17:49:30|11601|11593|11615|11591|11618|11593|11601|11580|3618
1741628980000|2025-03-10 17:49:40|11614|11590|11608|11580|11614|11590|11607|11575|700
1741628990000|2025-03-10 17:49:50|11591||11609||11611||11591||400
1741629000000|2025-03-10 17:50:00||11583||11583||11583||11583|0
1741629010000|2025-03-10 17:50:10|11588|11575|11609|11576|11609|11577|11588|11575|767
1741629020000|2025-03-10 17:50:20|11608|11575|11607|11576|11608|11576|11607|11575|100
1741629030000|2025-03-10 17:50:30||11577||11577||11577||11577|700
1741629040000|2025-03-10 17:50:40|11606|11574|11597|11565|11606|11574|11597|11565|1271
1741629050000|2025-03-10 17:50:50|||||||||100
1741629060000|2025-03-10 17:51:00||11566||11566||11566||11566|800
1741629070000|2025-03-10 17:51:10||11573||11574||11574||11573|300
1741629080000|2025-03-10 17:51:20|||||||||100
1741629100000|2025-03-10 17:51:40||11575||11575||11575||11575|0
1741629110000|2025-03-10 17:51:50|11583||11597||11597||11583||565
1741629120000|2025-03-10 17:52:00||11576||11580||11580||11576|805
1741629130000|2025-03-10 17:52:10|||||||||350
1741629140000|2025-03-10 17:52:20||11581||11581||11581||11581|800
1741629150000|2025-03-10 17:52:30|||||||||2100
1741629160000|2025-03-10 17:52:40|11596|11572|11596|11572|11597|11581|11596|11572|2327
1741629170000|2025-03-10 17:52:50||11579||11572||11579||11572|700
1741629180000|2025-03-10 17:53:00||11573||11575||11575||11573|1036
1741629190000|2025-03-10 17:53:10|11597|11578|11597|11580|11597|11580|11596|11578|1200
1741629200000|2025-03-10 17:53:20|11607|11581|11608|11588|11608|11588|11607|11581|1142
1741629210000|2025-03-10 17:53:30||11589||11588||11589||11588|1128
1741629220000|2025-03-10 17:53:40|||||||||300
1741629230000|2025-03-10 17:53:50||11590||11591||11591||11590|300
1741629240000|2025-03-10 17:54:00|11609|11592|11614|11594|11614|11594|11609|11592|2404
1741629250000|2025-03-10 17:54:10|||||||||846
1741629260000|2025-03-10 17:54:20||11600||11601||11601||11600|300
1741629270000|2025-03-10 17:54:30||11600||11595||11600||11594|1410
1741629290000|2025-03-10 17:54:50|||||||||700
1741629300000|2025-03-10 17:55:00||11596||11597||11597||11596|542
1741629310000|2025-03-10 17:55:10||11598||11598||11598||11598|400
1741629320000|2025-03-10 17:55:20|||||||||100
1741629330000|2025-03-10 17:55:30|||||||||600
1741629340000|2025-03-10 17:55:40|||||||||100
1741629350000|2025-03-10 17:55:50|11600|11596|11614|11595|11614|11596|11600|11595|978
1741629360000|2025-03-10 17:56:00|11613|11588|11608|11586|11613|11588|11608|11586|1493
1741629370000|2025-03-10 17:56:10|11603|11581|11592|11573|11608|11581|11577|11573|900
1741629380000|2025-03-10 17:56:20|11591|11567|11583|11566|11591|11567|11583|11565|553
1741629390000|2025-03-10 17:56:30|11582||11576||11582||11576||100
1741629400000|2025-03-10 17:56:40|||||||||391
1741629410000|2025-03-10 17:56:50|11575|11563|11573|11563|11575|11564|11573|11563|1300
1741629420000|2025-03-10 17:57:00|11576|11564|11581|11568|11583|11568|11576|11564|1362
1741629430000|2025-03-10 17:57:10|11583|11574|11581|11575|11583|11576|11579|11568|1000
1741629440000|2025-03-10 17:57:20|11582||11581||11582||11580||619
1741629450000|2025-03-10 17:57:30|11582||11582||11582||11580||804
1741629460000|2025-03-10 17:57:40|11583|11576|11591|11575|11592|11582|11581|11575|696
1741629470000|2025-03-10 17:57:50|||||||||100
1741629480000|2025-03-10 17:58:00|||||||||400
1741629490000|2025-03-10 17:58:10|11590|11580|11591|11580|11592|11580|11589|11580|600
1741629500000|2025-03-10 17:58:20|11592||11600||11600||11592||1100
1741629510000|2025-03-10 17:58:30|11599||11599||11599||11599||1100
1741629520000|2025-03-10 17:58:40|11598||11598||11598||11597||200
1741629530000|2025-03-10 17:58:50|11587|11579|11583|11573|11587|11580|11583|11573|1000
1741629540000|2025-03-10 17:59:00|11587||11597||11599||11583||1189
1741629550000|2025-03-10 17:59:10||11575||11575||11575||11575|600
1741629560000|2025-03-10 17:59:20||11576||11576||11576||11576|225
1741629580000|2025-03-10 17:59:40|11595|11577|11594|11577|11595|11577|11594|11577|5604
1741629590000|2025-03-10 17:59:50|11593||11593||11593||11593||1200
1741629600000|2025-03-10 18:00:00|11594|11579|11600|11593|11600|11593|11593|11577|1549
1741629610000|2025-03-10 18:00:10|11598|11590|11598|11582|11600|11593|11593|11582|6389
1741629620000|2025-03-10 18:00:20|11600||11600||11600||11600||450
1741629630000|2025-03-10 18:00:30|11599|11580|11590|11577|11599|11580|11581|11577|1104
1741629640000|2025-03-10 18:00:40||11573||11571||11574||11571|990
1741629650000|2025-03-10 18:00:50|||||||||500
1741629660000|2025-03-10 18:01:00||11572||11572||11572||11572|200
1741629670000|2025-03-10 18:01:10||11571||11571||11571||11571|200
1741629680000|2025-03-10 18:01:20||11572||11571||11572||11571|0
1741629690000|2025-03-10 18:01:30||11572||11572||11572||11572|404
1741629700000|2025-03-10 18:01:40|||||||||1400
1741629710000|2025-03-10 18:01:50||11573||11573||11573||11573|500
1741629720000|2025-03-10 18:02:00|||||||||100
1741629730000|2025-03-10 18:02:10||11574||11574||11574||11574|100
1741629740000|2025-03-10 18:02:20||11575||11579||11579||11575|300
1741629750000|2025-03-10 18:02:30|11585|11575|11590|11571|11590|11575|11577|11564|1970
1741629760000|2025-03-10 18:02:40|11589|11565|11584|11568|11589|11568|11584|11562|1300
1741629780000|2025-03-10 18:03:00||11563||11569||11569||11563|800
1741629790000|2025-03-10 18:03:10|||||||||300
1741629800000|2025-03-10 18:03:20|11585|11568|11584|11562|11585|11568|11584|11561|1610
1741629810000|2025-03-10 18:03:30|11582|11567|11582|11566|11582|11567|11582|11561|800
1741629820000|2025-03-10 18:03:40|||||||||177
1741629830000|2025-03-10 18:03:50|11581|11561|11580|11565|11581|11565|11578|11561|1262
1741629840000|2025-03-10 18:04:00||11566||11566||11566||11566|500
1741629850000|2025-03-10 18:04:10|||||||||610
1741629860000|2025-03-10 18:04:20||11567||11567||11567||11567|300
1741629870000|2025-03-10 18:04:30|||||||||300
1741629880000|2025-03-10 18:04:40|||||||||200
1741629890000|2025-03-10 18:04:50||11569||11569||11569||11569|0
1741629900000|2025-03-10 18:05:00|||||||||1000
1741629910000|2025-03-10 18:05:10|11579|11566|11563|11557|11579|11566|11563|11555|1361
1741629920000|2025-03-10 18:05:20|11569||11569||11569||11569||3626
1741629930000|2025-03-10 18:05:30|11552|11553|11569|11553|11569|11556|11552|11548|6584
1741629940000|2025-03-10 18:05:40|||||||||808
1741629950000|2025-03-10 18:05:50|||||||||200
1741629960000|2025-03-10 18:06:00|11568|11552|11568|11544|11568|11552|11568|11543|1405
1741629970000|2025-03-10 18:06:10|11561|11541|11559|11536|11561|11541|11559|11536|448
1741629980000|2025-03-10 18:06:20|11557|11535|11537|11527|11557|11535|11537|11527|2695
1741629990000|2025-03-10 18:06:30|11527|11523|11536|11512|11536|11523|11519|11512|2909
1741630000000|2025-03-10 18:06:40||11516||11517||11517||11516|200
1741630010000|2025-03-10 18:06:50||11518||11518||11518||11518|100
1741630020000|2025-03-10 18:07:00||11512||11518||11518||11512|220
1741630030000|2025-03-10 18:07:10|11534|11512|11520|11505|11534|11513|11518|11505|458
1741630040000|2025-03-10 18:07:20|11534|11506|11530|11510|11534|11510|11530|11505|900
1741630050000|2025-03-10 18:07:30||11505||11508||11518||11505|537
1741630060000|2025-03-10 18:07:40||11507||11508||11508||11507|200
1741630070000|2025-03-10 18:07:50|11507|11507|11507|11502|11507|11507|11506|11502|965
1741630080000|2025-03-10 18:08:00|11523|11503|11523|11502|11523|11504|11523|11502|1023
1741630090000|2025-03-10 18:08:10||11500||11501||11505||11500|1148
1741630100000|2025-03-10 18:08:20|11522|11500|11512|11485|11523|11500|11501|11485|7440
1741630110000|2025-03-10 18:08:30|11510||11510||11510||11510||400
1741630120000|2025-03-10 18:08:40|11505|11482|11501|11486|11505|11486|11501|11482|223
1741630130000|2025-03-10 18:08:50||11482||11477||11488||11468|1344
1741630140000|2025-03-10 18:09:00|11500|11482|11520|11509|11520|11513|11500|11477|4247
1741630150000|2025-03-10 18:09:10|||||||||1000
1741630160000|2025-03-10 18:09:20|11530|11522|11530|11510|11530|11522|11520|11509|3507
1741630170000|2025-03-10 18:09:30||11509||11509||11522||11509|1702
1741630180000|2025-03-10 18:09:40||11508||11500||11508||11500|439
1741630190000|2025-03-10 18:09:50||11501||11506||11510||11500|634
1741630200000|2025-03-10 18:10:00|11541|11507|11541|11527|11541|11527|11541|11506|1900
1741630210000|2025-03-10 18:10:10||11521||11523||11533||11521|550
1741630220000|2025-03-10 18:10:20|||||||||500
1741630230000|2025-03-10 18:10:30|11551|11539|11551|11533|11551|11539|11551|11533|959
1741630240000|2025-03-10 18:10:40|||||||||200
1741630260000|2025-03-10 18:11:00|11546|11534|11551|11540|11551|11540|11546|11534|641
1741630270000|2025-03-10 18:11:10|11558|11543|11549|11540|11558|11550|11549|11540|700
1741630280000|2025-03-10 18:11:20|11558|11545|11584|11562|11584|11562|11558|11543|2634
1741630290000|2025-03-10 18:11:30|11590|11561|11622|11591|11628|11591|11590|11561|3445
1741630300000|2025-03-10 18:11:40|11634|11595|11616|11588|11634|11603|11616|11588|1296
1741630310000|2025-03-10 18:11:50|11606|11581|11596|11580|11606|11581|11596|11580|300
1741630320000|2025-03-10 18:12:00|11602|11579|11602|11582|11602|11582|11602|11579|238
1741630330000|2025-03-10 18:12:10|11604|11581|11619|11592|11621|11592|11604|11581|2843
1741630340000|2025-03-10 18:12:20|11612|11593|11610|11581|11622|11600|11593|11581|982
1741630350000|2025-03-10 18:12:30|11622|11583|11622|11584|11622|11584|11600|11583|700
1741630360000|2025-03-10 18:12:40||11590||11591||11591||11590|500
1741630370000|2025-03-10 18:12:50||11592||11595||11595||11592|3300
1741630380000|2025-03-10 18:13:00|11620|11594|11619|11592|11620|11594|11613|11592|399
1741630390000|2025-03-10 18:13:10|||||||||100
1741630410000|2025-03-10 18:13:30|11611|11590|11611|11581|11611|11590|11611|11581|1405
1741630420000|2025-03-10 18:13:40|11609|11580|11599|11573|11609|11580|11580|11573|775
1741630430000|2025-03-10 18:13:50|11598|11571|11591|11567|11599|11571|11591|11567|101
1741630440000|2025-03-10 18:14:00|||||||||400
1741630450000|2025-03-10 18:14:10||11573||11573||11573||11573|100
1741630460000|2025-03-10 18:14:20|||||||||200
1741630470000|2025-03-10 18:14:30|11592|11574|11599|11573|11599|11583|11592|11573|800
1741630480000|2025-03-10 18:14:40||11575||11582||11582||11575|361
1741630490000|2025-03-10 18:14:50||11591||11587||11596||11587|800
1741630500000|2025-03-10 18:15:00|11600|11589|11614|11589|11614|11589|11600|11588|721
1741630510000|2025-03-10 18:15:10|11619|11590|11626|11601|11632|11601|11619|11590|700
1741630520000|2025-03-10 18:15:20|11631|11602|11626|11603|11631|11603|11626|11602|600
1741630530000|2025-03-10 18:15:30|||||||||200
1741630540000|2025-03-10 18:15:40|11620||11620||11620||11620||200
1741630550000|2025-03-10 18:15:50|||||||||5866
1741630560000|2025-03-10 18:16:00|11631|11620|11642|11621|11642|11621|11631|11620|1039
1741630570000|2025-03-10 18:16:10|11629||11639||11642||11629||668
1741630580000|2025-03-10 18:16:20|||||||||300
1741630590000|2025-03-10 18:16:30|11638|11620|11637|11620|11638|11620|11626|11615|1464
1741630600000|2025-03-10 18:16:40|11636|11615|11633|11620|11636|11620|11633|11615|1231
1741630610000|2025-03-10 18:16:50|||||||||200
1741630620000|2025-03-10 18:17:00|||||||||200
1741630630000|2025-03-10 18:17:10|||||||||400
1741630650000|2025-03-10 18:17:30|11634|11623|11640|11623|11640|11623|11632|11623|1075
1741630660000|2025-03-10 18:17:40|11650|11624|11650|11627|11651|11627|11650|11624|2426
1741630670000|2025-03-10 18:17:50|11641||11650||11658||11641||595
1741630680000|2025-03-10 18:18:00|11651|11637|11655|11637|11658|11637|11651|11637|2231
1741630690000|2025-03-10 18:18:10|11654||11654||11654||11654||100
1741630700000|2025-03-10 18:18:20|11646|11636|11646|11625|11654|11636|11646|11625|2350
1741630710000|2025-03-10 18:18:30|11645|11624|11639|11622|11646|11624|11639|11620|634
1741630720000|2025-03-10 18:18:40|||||||||600
1741630730000|2025-03-10 18:18:50||11626||11631||11631||11626|582
1741630740000|2025-03-10 18:19:00|11634|11626|11626|11618|11639|11626|11626|11618|2653
1741630750000|2025-03-10 18:19:10|11639|11614|11626|11606|11639|11614|11622|11606|1133
1741630760000|2025-03-10 18:19:20||11601||11598||11601||11598|200
1741630770000|2025-03-10 18:19:30|||||||||150
1741630780000|2025-03-10 18:19:40|11619||11618||11619||11618||700
1741630800000|2025-03-10 18:20:00||11599||11600||11600||11599|899
1741630810000|2025-03-10 18:20:10|11617|11599|11610|11591|11617|11599|11608|11586|620
1741630820000|2025-03-10 18:20:20|||||||||1112
1741630840000|2025-03-10 18:20:40|11608|11590|11605|11590|11610|11590|11605|11590|500
1741630850000|2025-03-10 18:20:50|11595|11591|11604|11590|11605|11591|11595|11590|200
1741630860000|2025-03-10 18:21:00|||||||||300
1741630870000|2025-03-10 18:21:10|11605||11605||11605||11605||867
1741630880000|2025-03-10 18:21:20|11596|11591|11605|11590|11605|11591|11596|11590|627
1741630890000|2025-03-10 18:21:30|11610||11605||11610||11605||1916
1741630900000|2025-03-10 18:21:40|||||||||200
1741630920000|2025-03-10 18:22:00|11600|11589|11606|11583|11606|11589|11585|11583|2281
1741630930000|2025-03-10 18:22:10|11584|11582|11596|11570|11596|11582|11582|11569|1500
1741630940000|2025-03-10 18:22:20||11573||11574||11574||11573|0
1741630950000|2025-03-10 18:22:30|||||||||1600
1741630970000|2025-03-10 18:22:50|||||||||500
1741630980000|2025-03-10 18:23:00|||||||||100
1741630990000|2025-03-10 18:23:10|||||||||100
1741631010000|2025-03-10 18:23:30|||||||||100
1741631020000|2025-03-10 18:23:40||11572||11572||11572||11572|100
1741631030000|2025-03-10 18:23:50|11595|11558|11582|11559|11595|11559|11582|11558|686
1741631040000|2025-03-10 18:24:00||11560||11560||11560||11560|100
1741631050000|2025-03-10 18:24:10||11561||11561||11561||11561|400
1741631060000|2025-03-10 18:24:20|11581|11562|11581|11562|11581|11562|11581|11562|1810
1741631070000|2025-03-10 18:24:30||11563||11563||11563||11563|100
1741631080000|2025-03-10 18:24:40|||||||||200
1741631090000|2025-03-10 18:24:50|||||||||215
1741631110000|2025-03-10 18:25:10|11580|11551|11563|11548|11580|11552|11563|11547|928
1741631120000|2025-03-10 18:25:20|11564||11564||11569||11556||3256
1741631130000|2025-03-10 18:25:30|11562|11547|11562|11547|11562|11547|11562|11547|1492
1741631140000|2025-03-10 18:25:40|11564|11548|11562|11548|11564|11557|11562|11548|7243
1741631150000|2025-03-10 18:25:50|11564|11558|11581|11555|11581|11558|11564|11548|10075
1741631160000|2025-03-10 18:26:00|11580|11556|11573|11546|11581|11560|11564|11545|2699
1741631170000|2025-03-10 18:26:10|11570||11570||11570||11570||500
1741631180000|2025-03-10 18:26:20|||||||||323
1741631190000|2025-03-10 18:26:30|||||||||200
1741631200000|2025-03-10 18:26:40|||||||||703
1741631210000|2025-03-10 18:26:50||11547||11547||11547||11547|500
1741631220000|2025-03-10 18:27:00|||||||||100
1741631230000|2025-03-10 18:27:10|11569|11546|11557|11544|11569|11546|11553|11544|1117
1741631240000|2025-03-10 18:27:20|||||||||200
1741631250000|2025-03-10 18:27:30|||||||||1152
1741631270000|2025-03-10 18:27:50|||||||||200
1741631280000|2025-03-10 18:28:00|||||||||1721
1741631290000|2025-03-10 18:28:10|11558|11554|11570|11553|11570|11554|11558|11544|1914
1741631300000|2025-03-10 18:28:20|||||||||200
1741631310000|2025-03-10 18:28:30|||||||||106
1741631320000|2025-03-10 18:28:40|||||||||2100
1741631330000|2025-03-10 18:28:50|11574|11555|11581|11563|11583|11563|11569|11555|43255
1741631340000|2025-03-10 18:29:00||11566||11569||11569||11566|600
1741631350000|2025-03-10 18:29:10|11576|11566|11570|11555|11581|11566|11570|11555|1618
1741631360000|2025-03-10 18:29:20|11569|11553|11567|11550|11569|11553|11566|11550|889
1741631370000|2025-03-10 18:29:30|||||||||400
1741631380000|2025-03-10 18:29:40|||||||||988
1741631390000|2025-03-10 18:29:50|||||||||1100
1741631400000|2025-03-10 18:30:00|11566||11564||11566||11564||5839
1741631410000|2025-03-10 18:30:10|11563|11553|11571|11552|11581|11565|11562|11552|18865
1741631420000|2025-03-10 18:30:20||11556||11556||11556||11556|200
1741631440000|2025-03-10 18:30:40|||||||||600
1741631450000|2025-03-10 18:30:50|||||||||300
1741631460000|2025-03-10 18:31:00||11557||11559||11559||11557|3992
1741631470000|2025-03-10 18:31:10|11565|11557|11559|11556|11565|11558|11559|11556|2244
1741631480000|2025-03-10 18:31:20|11566||11566||11566||11566||0
1741631490000|2025-03-10 18:31:30||11557||11557||11557||11557|100
1741631500000|2025-03-10 18:31:40|||||||||300
1741631510000|2025-03-10 18:31:50|11562|11556|11562|11547|11566|11556|11562|11547|1300
1741631520000|2025-03-10 18:32:00|11555|11548|11562|11548|11562|11561|11555|11548|7243
1741631530000|2025-03-10 18:32:10|11559|11546|11559|11541|11559|11546|11559|11541|825
1741631540000|2025-03-10 18:32:20|11566|11542|11566|11544|11566|11545|11566|11541|4075
1741631550000|2025-03-10 18:32:30|11568|11545|11580|11562|11580|11562|11568|11545|4304
1741631560000|2025-03-10 18:32:40||11566||11566||11566||11566|400
1741631570000|2025-03-10 18:32:50||11562||11559||11562||11559|651
1741631580000|2025-03-10 18:33:00|11577|11562|11577|11562|11580|11562|11567|11562|100
1741631590000|2025-03-10 18:33:10||11560||11559||11560||11559|520
1741631600000|2025-03-10 18:33:20||11560||11560||11560||11560|300
1741631610000|2025-03-10 18:33:30||11561||11561||11561||11561|400
1741631620000|2025-03-10 18:33:40|11578|11562|11578|11565|11578|11565|11578|11562|4904
1741631630000|2025-03-10 18:33:50||11566||11565||11566||11565|500
1741631640000|2025-03-10 18:34:00|11581|11566|11571|11560|11581|11568|11571|11560|1000
1741631650000|2025-03-10 18:34:10|11564|11559|11564|11549|11572|11559|11562|11549|1922
1741631660000|2025-03-10 18:34:20|||||||||200
1741631670000|2025-03-10 18:34:30|11571|11552|11571|11551|11571|11552|11571|11549|2447
1741631680000|2025-03-10 18:34:40||11548||11552||11552||11548|217
1741631690000|2025-03-10 18:34:50|11577|11553|11577|11562|11579|11569|11577|11553|5165
1741631700000|2025-03-10 18:35:00|||||||||500
1741631710000|2025-03-10 18:35:10|11568|11553|11568|11553|11577|11553|11568|11553|1876
1741631720000|2025-03-10 18:35:20|11579|11554|11579|11555|11579|11555|11579|11554|1700
1741631740000|2025-03-10 18:35:40||11557||11557||11557||11557|1100
1741631750000|2025-03-10 18:35:50|11574|11558|11573|11553|11574|11559|11570|11553|1700
1741631760000|2025-03-10 18:36:00|11560|11548|11573|11552|11573|11552|11560|11548|1100
1741631770000|2025-03-10 18:36:10|||||||||1100
1741631780000|2025-03-10 18:36:20|11574|11553|11574|11553|11574|11557|11574|11553|1100
1741631790000|2025-03-10 18:36:30||11554||11556||11556||11554|1467
1741631800000|2025-03-10 18:36:40|11580|11555|11580|11561|11580|11564|11580|11555|2195
1741631810000|2025-03-10 18:36:50||11562||11562||11562||11562|400
1741631820000|2025-03-10 18:37:00|11569|11564|11580|11559|11580|11565|11569|11559|1149
1741631830000|2025-03-10 18:37:10||11556||11556||11556||11556|500
1741631840000|2025-03-10 18:37:20|11577|11557|11563|11557|11577|11557|11560|11557|8013
1741631850000|2025-03-10 18:37:30|11558|11554|11563|11552|11570|11557|11558|11544|1432
1741631860000|2025-03-10 18:37:40|||||||||600
1741631870000|2025-03-10 18:37:50|11558|11545|11556|11543|11558|11545|11556|11543|2543
1741631880000|2025-03-10 18:38:00|11555|11539|11550|11542|11555|11542|11550|11539|1167
1741631890000|2025-03-10 18:38:10|11549|11539|11548|11536|11550|11539|11548|11536|1480
1741631900000|2025-03-10 18:38:20|11547||11547||11547||11547||0
1741631910000|2025-03-10 18:38:30|11548|11538|11563|11548|11566|11548|11548|11536|1148
1741631920000|2025-03-10 18:38:40|11569|11550|11568|11551|11569|11563|11568|11549|2268
1741631930000|2025-03-10 18:38:50|||||||||1200
1741631940000|2025-03-10 18:39:00||11552||11552||11552||11552|1350
1741631950000|2025-03-10 18:39:10|11569|11554|11569|11555|11569|11557|11555|11551|11198
1741631960000|2025-03-10 18:39:20|11568|11551|11568|11551|11568|11551|11568|11551|760
1741631970000|2025-03-10 18:39:30|11569||11569||11569||11569||115
1741631990000|2025-03-10 18:39:50|11573|11552|11573|11552|11573|11552|11573|11552|0
1741632000000|2025-03-10 18:40:00||11553||11553||11553||11553|224
1741632010000|2025-03-10 18:40:10|11576|11554|11576|11556|11576|11556|11576|11553|1218
1741632020000|2025-03-10 18:40:20||11553||11555||11555||11553|600
1741632030000|2025-03-10 18:40:30||11557||11555||11558||11555|200
1741632040000|2025-03-10 18:40:40||11556||11556||11556||11556|0
1741632050000|2025-03-10 18:40:50||11555||11553||11555||11553|500
1741632060000|2025-03-10 18:41:00|||||||||500
1741632070000|2025-03-10 18:41:10||11556||11551||11556||11551|800
1741632090000|2025-03-10 18:41:30||11557||11558||11558||11557|600
1741632100000|2025-03-10 18:41:40|11573|11557|11570|11553|11576|11557|11570|11553|1256
1741632110000|2025-03-10 18:41:50|11561|11551|11561|11541|11570|11551|11561|11541|922
1741632120000|2025-03-10 18:42:00|11549|11542|11561|11543|11561|11544|11543|11538|5176
1741632130000|2025-03-10 18:42:10|11556|11538|11556|11545|11556|11545|11556|11537|940
1741632140000|2025-03-10 18:42:20|||||||||100
1741632150000|2025-03-10 18:42:30|11553|11550|11553|11545|11553|11553|11553|11545|5647
1741632160000|2025-03-10 18:42:40|11556|11546|11556|11546|11556|11546|11556|11546|5939
1741632170000|2025-03-10 18:42:50|11557|11547|11570|11559|11570|11559|11556|11547|12773
1741632180000|2025-03-10 18:43:00|11576|11560|11584|11580|11597|11584|11570|11560|3472
1741632190000|2025-03-10 18:43:10|11588|11581|11581|11571|11597|11581|11577|11571|1300
1741632200000|2025-03-10 18:43:20|11576|11562|11576|11555|11577|11571|11567|11555|1200
1741632210000|2025-03-10 18:43:30|11575|11557|11575|11555|11575|11564|11575|11555|900
1741632220000|2025-03-10 18:43:40|11576|11556|11576|11556|11576|11559|11576|11555|500
1741632230000|2025-03-10 18:43:50|11565|11555|11565|11555|11565|11555|11565|11555|200
1741632240000|2025-03-10 18:44:00|11561|11551|11564|11551|11565|11551|11561|11551|300
1741632250000|2025-03-10 18:44:10|11563|11546|11559|11546|11563|11546|11559|11546|900
1741632260000|2025-03-10 18:44:20|11558||11557||11558||11553||100
1741632270000|2025-03-10 18:44:30|||||||||100
1741632280000|2025-03-10 18:44:40|||||||||200
1741632290000|2025-03-10 18:44:50|||||||||414
1741632300000|2025-03-10 18:45:00|||||||||500
1741632310000|2025-03-10 18:45:10|||||||||300
1741632320000|2025-03-10 18:45:20|11556|11547|11556|11544|11556|11547|11556|11544|200
1741632330000|2025-03-10 18:45:30|11555||11557||11557||11555||100
1741632340000|2025-03-10 18:45:40|||||||||700
1741632350000|2025-03-10 18:45:50|11556|11545|11556|11546|11556|11547|11556|11545|736
1741632360000|2025-03-10 18:46:00|11557||11557||11557||11555||267
1741632370000|2025-03-10 18:46:10||11545||11544||11545||11544|600
1741632380000|2025-03-10 18:46:20||11543||11541||11543||11541|100
1741632390000|2025-03-10 18:46:30|11556|11540|11556|11535|11556|11540|11556|11535|600
1741632400000|2025-03-10 18:46:40|||||||||100
1741632410000|2025-03-10 18:46:50||11536||11536||11536||11536|0
1741632430000|2025-03-10 18:47:10|||||||||299
1741632440000|2025-03-10 18:47:20||11537||11537||11537||11537|100
1741632450000|2025-03-10 18:47:30||11538||11541||11541||11538|436
1741632460000|2025-03-10 18:47:40|11561|11542|11561|11543|11565|11543|11561|11542|1400
1741632470000|2025-03-10 18:47:50|11565|11553|11565|11554|11565|11554|11565|11553|467
1741632480000|2025-03-10 18:48:00|11571|11555|11570|11548|11572|11556|11546|11543|10417
1741632490000|2025-03-10 18:48:10||11549||11543||11549||11543|2559
1741632500000|2025-03-10 18:48:20|11564||11564||11564||11564||0
1741632510000|2025-03-10 18:48:30|11562|11542|11558|11542|11562|11542|11558|11542|1104
1741632520000|2025-03-10 18:48:40|11551|11538|11551|11536|11558|11538|11551|11536|450
1741632530000|2025-03-10 18:48:50|||||||||100
1741632540000|2025-03-10 18:49:00|||||||||256
1741632550000|2025-03-10 18:49:10|||||||||300
1741632570000|2025-03-10 18:49:30|||||||||100
1741632580000|2025-03-10 18:49:40|||||||||100
1741632590000|2025-03-10 18:49:50|11543|11533|11543|11532|11543|11536|11543|11532|807
1741632600000|2025-03-10 18:50:00||11533||11533||11533||11533|100
1741632610000|2025-03-10 18:50:10|||||||||375
1741632620000|2025-03-10 18:50:20|||||||||6000
1741632630000|2025-03-10 18:50:30||11532||11533||11533||11532|2087
1741632640000|2025-03-10 18:50:40|11542|11532|11542|11527|11542|11532|11542|11527|500
1741632650000|2025-03-10 18:50:50|11540|11526|11541|11521|11541|11526|11540|11521|415
1741632660000|2025-03-10 18:51:00||11522||11521||11522||11521|100
1741632670000|2025-03-10 18:51:10||11522||11522||11522||11522|400
1741632680000|2025-03-10 18:51:20|||||||||300
1741632690000|2025-03-10 18:51:30||11523||11523||11523||11523|1467
1741632700000|2025-03-10 18:51:40|||||||||100
1741632710000|2025-03-10 18:51:50||11524||11524||11524||11524|100
1741632720000|2025-03-10 18:52:00||11527||11523||11527||11523|404
1741632730000|2025-03-10 18:52:10|||||||||300
1741632740000|2025-03-10 18:52:20||11524||11525||11525||11524|200
1741632750000|2025-03-10 18:52:30||11526||11532||11532||11525|1200
1741632760000|2025-03-10 18:52:40||11537||11537||11537||11532|100
1741632770000|2025-03-10 18:52:50||11534||11529||11534||11529|649
1741632780000|2025-03-10 18:53:00|11530|11528|11530|11521|11541|11528|11529|11521|1000
1741632790000|2025-03-10 18:53:10||11519||11517||11519||11517|700
1741632800000|2025-03-10 18:53:20|||||||||300
1741632810000|2025-03-10 18:53:30|11523|11513|11513|11496|11523|11513|11501|11496|2287
1741632820000|2025-03-10 18:53:40|||||||||300
1741632830000|2025-03-10 18:53:50||11491||11490||11496||11489|5430
1741632840000|2025-03-10 18:54:00||11491||11494||11496||11491|200
1741632850000|2025-03-10 18:54:10||11495||11495||11495||11495|0
1741632860000|2025-03-10 18:54:20|11506|11494|11506|11494|11506|11494|11506|11494|2967
1741632870000|2025-03-10 18:54:30|||||||||400
1741632880000|2025-03-10 18:54:40|||||||||244
1741632890000|2025-03-10 18:54:50|11504|11493|11499|11481|11504|11493|11499|11481|953
1741632900000|2025-03-10 18:55:00|11498|11482|11498|11480|11499|11485|11498|11480|400
1741632910000|2025-03-10 18:55:10|11492|11477|11485|11463|11498|11477|11469|11463|1369
1741632920000|2025-03-10 18:55:20|||||||||400
1741632930000|2025-03-10 18:55:30||11464||11464||11464||11464|200
1741632950000|2025-03-10 18:55:50|||||||||100
1741632960000|2025-03-10 18:56:00|11481|11463|11481|11458|11481|11463|11481|11458|1039
1741632970000|2025-03-10 18:56:10||11459||11459||11459||11459|200
1741632980000|2025-03-10 18:56:20|11462|11458|11462|11456|11462|11458|11461|11455|506
1741632990000|2025-03-10 18:56:30|11458|11454|11455|11445|11458|11456|11447|11445|7414
1741633000000|2025-03-10 18:56:40|11446|11444|11455|11433|11455|11444|11442|11432|1674
1741633010000|2025-03-10 18:56:50|||||||||300
1741633020000|2025-03-10 18:57:00||11434||11440||11440||11434|2367
1741633030000|2025-03-10 18:57:10||11441||11442||11442||11439|2530
1741633050000|2025-03-10 18:57:30|11459|11448|11458|11441|11463|11454|11449|11441|6337
1741633060000|2025-03-10 18:57:40||11443||11443||11443||11443|700
1741633070000|2025-03-10 18:57:50|||||||||1571
1741633080000|2025-03-10 18:58:00|11460|11441|11460|11440|11460|11441|11460|11440|964
1741633090000|2025-03-10 18:58:10||11443||11443||11443||11443|1439
1741633100000|2025-03-10 18:58:20|||||||||100
1741633110000|2025-03-10 18:58:30||11444||11443||11444||11443|406
1741633120000|2025-03-10 18:58:40|||||||||207
1741633140000|2025-03-10 18:59:00|11463|11444|11460|11443|11463|11444|11446|11443|11842
1741633150000|2025-03-10 18:59:10||11444||11445||11445||11444|500
1741633160000|2025-03-10 18:59:20||11442||11442||11443||11442|578
1741633170000|2025-03-10 18:59:30|11458|11443|11457|11441|11458|11443|11457|11441|305
1741633180000|2025-03-10 18:59:40|11456|11439|11447|11432|11456|11439|11442|11432|961
1741633190000|2025-03-10 18:59:50|11446|11431|11446|11428|11446|11431|11446|11423|3856
1741633200000|2025-03-10 19:00:00|11447|11429|11452|11437|11453|11438|11447|11429|1708
1741633210000|2025-03-10 19:00:10|11458|11438|11459|11443|11460|11443|11454|11437|3567
1741633220000|2025-03-10 19:00:20||11444||11444||11444||11444|400
1741633230000|2025-03-10 19:00:30|11460|11445|11478|11455|11478|11455|11460|11445|2754
1741633240000|2025-03-10 19:00:40||11456||11461||11461||11456|100
1741633250000|2025-03-10 19:00:50|11482|11462|11482|11462|11485|11462|11482|11461|600
1741633260000|2025-03-10 19:01:00|11479|11464|11479|11465|11479|11465|11479|11464|500
1741633270000|2025-03-10 19:01:10|11466|11464|11479|11461|11482|11464|11465|11460|1772
1741633280000|2025-03-10 19:01:20||11462||11464||11464||11462|0
1741633290000|2025-03-10 19:01:30|||||||||289
1741633300000|2025-03-10 19:01:40|11469|11466|11479|11464|11479|11466|11469|11464|1366
1741633310000|2025-03-10 19:01:50|||||||||691
1741633320000|2025-03-10 19:02:00|11481|11465|11493|11477|11495|11479|11479|11464|2930
1741633330000|2025-03-10 19:02:10||11480||11480||11480||11480|900
1741633340000|2025-03-10 19:02:20|||||||||268
1741633350000|2025-03-10 19:02:30|||||||||667
1741633360000|2025-03-10 19:02:40|11495|11481|11495|11482|11495|11482|11493|11480|1420
1741633370000|2025-03-10 19:02:50|11494|11481|11487|11469|11495|11483|11480|11468|2052
1741633380000|2025-03-10 19:03:00|11484|11465|11484|11463|11484|11466|11482|11462|2863
1741633390000|2025-03-10 19:03:10||11464||11464||11465||11463|300
1741633400000|2025-03-10 19:03:20|11473|11462|11473|11447|11473|11462|11473|11447|530
1741633410000|2025-03-10 19:03:30||11448||11450||11450||11448|2168
1741633420000|2025-03-10 19:03:40||11447||11448||11448||11447|300
1741633430000|2025-03-10 19:03:50||11449||11448||11460||11447|329
1741633440000|2025-03-10 19:04:00|11467|11449|11467|11447|11467|11449|11467|11447|300
1741633450000|2025-03-10 19:04:10|11466|11446|11447|11423|11466|11446|11447|11423|1147
1741633460000|2025-03-10 19:04:20|11446|11415|11446|11417|11446|11422|11446|11410|0
1741633470000|2025-03-10 19:04:30||11418||11419||11419||11418|100
1741633480000|2025-03-10 19:04:40||11420||11421||11421||11420|0
1741633490000|2025-03-10 19:04:50||11422||11422||11422||11422|531
1741633500000|2025-03-10 19:05:00|11433|11423|11429|11425|11433|11430|11427|11422|8098
1741633510000|2025-03-10 19:05:10|11428|11423|11430|11423|11433|11425|11423|11420|4994
1741633520000|2025-03-10 19:05:20||11426||11422||11426||11422|1632
1741633530000|2025-03-10 19:05:30|11441|11420|11440|11420|11441|11421|11422|11420|1100
1741633540000|2025-03-10 19:05:40|||||||||301
1741633550000|2025-03-10 19:05:50|11435|11421|11435|11410|11435|11421|11435|11409|3986
1741633560000|2025-03-10 19:06:00|11431||11431||11431||11431||100
1741633570000|2025-03-10 19:06:10|||||||||125
1741633580000|2025-03-10 19:06:20|11429|11406|11426|11401|11429|11406|11426|11400|945
1741633590000|2025-03-10 19:06:30|11418|11400|11410|11400|11418|11400|11401|11400|2947
1741633600000|2025-03-10 19:06:40|11409|11401|11409|11400|11410|11405|11409|11400|1014
1741633610000|2025-03-10 19:06:50|11406|11396|11402|11395|11409|11396|11402|11394|1951
1741633620000|2025-03-10 19:07:00|11406|11406|11418|11406|11418|11410|11406|11406|12201
1741633630000|2025-03-10 19:07:10|11407||11418||11418||11407||789
1741633640000|2025-03-10 19:07:20|||||||||100
1741633650000|2025-03-10 19:07:30|||||||||286
1741633660000|2025-03-10 19:07:40|||||||||381
1741633670000|2025-03-10 19:07:50|11415|11403|11415|11404|11415|11404|11406|11403|903
1741633680000|2025-03-10 19:08:00||11403||11403||11403||11403|150
1741633690000|2025-03-10 19:08:10||11405||11405||11405||11405|615
1741633700000|2025-03-10 19:08:20|||||||||942
1741633710000|2025-03-10 19:08:30|11410|11403|11410|11400|11415|11403|11410|11400|2345
1741633720000|2025-03-10 19:08:40|11402|11404|11406|11392|11406|11404|11395|11392|6825
1741633730000|2025-03-10 19:08:50|11405|11393|11405|11388|11405|11393|11405|11388|500
1741633740000|2025-03-10 19:09:00|11406|11389|11406|11397|11406|11397|11401|11389|1850
1741633750000|2025-03-10 19:09:10|11412|11395|11412|11398|11415|11399|11400|11394|8090
1741633760000|2025-03-10 19:09:20|||||||||525
1741633770000|2025-03-10 19:09:30||11394||11394||11398||11394|1200
1741633780000|2025-03-10 19:09:40|||||||||100
1741633790000|2025-03-10 19:09:50||11398||11394||11398||11394|850
1741633800000|2025-03-10 19:10:00||11400||11394||11400||11394|2534
1741633810000|2025-03-10 19:10:10|11406|11388|11401|11379|11406|11395|11400|11377|2626
1741633820000|2025-03-10 19:10:20||11380||11379||11380||11379|1766
1741633830000|2025-03-10 19:10:30|11402|11385|11412|11406|11412|11407|11401|11379|13201
1741633840000|2025-03-10 19:10:40|11414|11413|11438|11420|11440|11420|11414|11413|4091
1741633850000|2025-03-10 19:10:50|11434|11416|11434|11407|11438|11416|11434|11407|900
1741633860000|2025-03-10 19:11:00|11431|11406|11423|11406|11431|11406|11423|11406|200
1741633870000|2025-03-10 19:11:10|11422|11400|11420|11400|11422|11400|11420|11400|1321
1741633880000|2025-03-10 19:11:20|11415||11415||11415||11415||0
1741633890000|2025-03-10 19:11:30||11401||11401||11401||11401|600
1741633900000|2025-03-10 19:11:40|11410|11402|11410|11397|11410|11402|11397|11394|5735
1741633910000|2025-03-10 19:11:50|11401|11398|11410|11406|11410|11406|11401|11398|6192
1741633920000|2025-03-10 19:12:00|11407|11404|11413|11397|11413|11404|11407|11397|5855
1741633930000|2025-03-10 19:12:10|11399|11399|11413|11400|11413|11401|11399|11398|824
1741633940000|2025-03-10 19:12:20||11402||11405||11405||11400|5448
1741633950000|2025-03-10 19:12:30|11414|11408|11429|11416|11429|11416|11413|11408|8843
1741633960000|2025-03-10 19:12:40|11434|11418|11434|11419|11435|11419|11434|11418|2400
1741633970000|2025-03-10 19:12:50||11421||11421||11421||11421|100
1741633980000|2025-03-10 19:13:00|11442|11422|11442|11421|11444|11434|11442|11421|798
1741633990000|2025-03-10 19:13:10|11444|11432|11440|11432|11444|11432|11440|11432|4140
1741634000000|2025-03-10 19:13:20|11434|11433|11440|11433|11440|11433|11434|11433|7712
1741634010000|2025-03-10 19:13:30||11432||11433||11433||11430|1700
1741634020000|2025-03-10 19:13:40|11436|11432|11440|11430|11440|11432|11436|11429|1648
1741634030000|2025-03-10 19:13:50||11431||11430||11431||11430|367
1741634040000|2025-03-10 19:14:00|11436|11431|11449|11436|11449|11438|11436|11430|28834
1741634050000|2025-03-10 19:14:10|11450|11440|11465|11443|11465|11447|11449|11440|913
1741634060000|2025-03-10 19:14:20|11459|11450|11459|11450|11459|11450|11459|11450|2200
1741634070000|2025-03-10 19:14:30|11451|11445|11458|11449|11459|11450|11451|11445|2105
1741634080000|2025-03-10 19:14:40||11450||11454||11454||11450|3022
1741634090000|2025-03-10 19:14:50|11459|11455|11472|11458|11472|11458|11459|11455|3564
1741634100000|2025-03-10 19:15:00|11471|11455|11471|11460|11471|11464|11463|11455|5016
1741634110000|2025-03-10 19:15:10|11474|11463|11471|11469|11474|11469|11471|11463|21958
1741634120000|2025-03-10 19:15:20|11483|11470|11483|11476|11493|11476|11483|11470|8111
1741634130000|2025-03-10 19:15:30|11493|11477|11487|11477|11493|11477|11487|11477|676
1741634140000|2025-03-10 19:15:40|11483|11480|11494|11482|11494|11482|11482|11480|5637
1741634150000|2025-03-10 19:15:50|11491|11483|11489|11481|11494|11483|11484|11481|2206
1741634160000|2025-03-10 19:16:00|11494|11480|11492|11479|11494|11486|11483|11477|5228
1741634170000|2025-03-10 19:16:10|11490|11485|11495|11487|11495|11488|11486|11484|10800
1741634180000|2025-03-10 19:16:20|11500|11492|11514|11499|11514|11504|11500|11492|857
1741634190000|2025-03-10 19:16:30||11503||11503||11503||11503|2872
1741634200000|2025-03-10 19:16:40|11509|11499|11509|11500|11514|11500|11509|11499|1645
1741634210000|2025-03-10 19:16:50|11505|11501|11505|11497|11509|11501|11505|11497|3604
1741634220000|2025-03-10 19:17:00|11500|11494|11522|11506|11523|11506|11500|11494|3207
1741634230000|2025-03-10 19:17:10|11523||11525||11526||11523||247
1741634240000|2025-03-10 19:17:20||11507||11507||11507||11507|200
1741634250000|2025-03-10 19:17:30||11508||11517||11517||11508|771
1741634260000|2025-03-10 19:17:40|11524|11513|11515|11499|11524|11513|11515|11499|4038
1741634270000|2025-03-10 19:17:50|||||||||200
1741634280000|2025-03-10 19:18:00|11523|11510|11523|11515|11525|11515|11515|11510|1265
1741634290000|2025-03-10 19:18:10|11524|11521|11525|11521|11525|11521|11524|11515|1483
1741634300000|2025-03-10 19:18:20|11533|11522|11536|11520|11536|11525|11533|11520|5430
1741634310000|2025-03-10 19:18:30|11533|11519|11520|11505|11536|11521|11520|11498|1978
1741634330000|2025-03-10 19:18:50|||||||||150
1741634340000|2025-03-10 19:19:00|11521|11506|11532|11518|11536|11527|11521|11505|3563
1741634350000|2025-03-10 19:19:10|11533|11520|11533|11519|11533|11520|11533|11518|1860
1741634360000|2025-03-10 19:19:20||11520||11520||11520||11520|1777
1741634370000|2025-03-10 19:19:30|||||||||1018
1741634380000|2025-03-10 19:19:40||11521||11521||11522||11520|1257
1741634390000|2025-03-10 19:19:50||11522||11522||11522||11522|836
1741634400000|2025-03-10 19:20:00|11527|11521|11526|11518|11533|11521|11518|11510|2646
1741634410000|2025-03-10 19:20:10||11519||11517||11519||11517|980
1741634420000|2025-03-10 19:20:20|11533|11521|11539|11529|11539|11529|11533|11517|7503
1741634430000|2025-03-10 19:20:30|||||||||1339
1741634440000|2025-03-10 19:20:40|11535|11526|11526|11510|11539|11526|11525|11510|1290
1741634450000|2025-03-10 19:20:50|11525|11516|11526|11516|11526|11516|11525|11516|1307
1741634460000|2025-03-10 19:21:00|11531|11517|11535|11525|11535|11525|11531|11517|1601
1741634470000|2025-03-10 19:21:10|11534|11523|11533|11524|11534|11524|11533|11519|867
1741634480000|2025-03-10 19:21:20|11530|11525|11530|11522|11530|11526|11530|11522|930
1741634490000|2025-03-10 19:21:30|11525|11523|11525|11523|11530|11523|11525|11522|1875
1741634500000|2025-03-10 19:21:40|11524|11522|11533|11519|11533|11523|11524|11519|3381
1741634510000|2025-03-10 19:21:50|11532||11531||11532||11526||250
1741634520000|2025-03-10 19:22:00|11526|11518|11536|11520|11536|11520|11522|11515|1127
1741634530000|2025-03-10 19:22:10|11539|11521|11552|11526|11552|11538|11539|11521|1124
1741634540000|2025-03-10 19:22:20|11560|11527|11574|11549|11574|11549|11556|11527|600
1741634550000|2025-03-10 19:22:30|11575|11550|11585|11574|11589|11574|11575|11550|535
1741634560000|2025-03-10 19:22:40|11597|11575|11597|11575|11597|11575|11597|11575|400
1741634570000|2025-03-10 19:22:50|11592|11574|11589|11568|11592|11574|11583|11568|1837
1741634580000|2025-03-10 19:23:00|11583|11572|11583|11564|11583|11572|11580|11564|1713
1741634590000|2025-03-10 19:23:10||11565||11565||11565||11565|607
1741634600000|2025-03-10 19:23:20|11589|11567|11600|11583|11600|11583|11583|11567|1010
1741634610000|2025-03-10 19:23:30|11595|11584|11600|11587|11600|11588|11590|11584|1701
1741634620000|2025-03-10 19:23:40|11599|11586|11599|11585|11600|11586|11599|11585|300
1741634630000|2025-03-10 19:23:50||11586||11585||11586||11585|410
1741634640000|2025-03-10 19:24:00|11595|11583|11585|11574|11599|11583|11585|11574|1405
1741634650000|2025-03-10 19:24:10|11584|11568|11577|11567|11584|11568|11576|11567|500
1741634660000|2025-03-10 19:24:20|11585||11580||11585||11580||400
1741634670000|2025-03-10 19:24:30|11577|11568|11588|11576|11588|11576|11577|11567|1321
1741634680000|2025-03-10 19:24:40|||||||||400
1741634690000|2025-03-10 19:24:50|11593|11577|11600|11590|11600|11590|11593|11577|600
1741634700000|2025-03-10 19:25:00||11591||11591||11591||11591|200
1741634710000|2025-03-10 19:25:10|11596|11590|11599|11585|11600|11590|11596|11585|1208
1741634720000|2025-03-10 19:25:20|11600||11600||11600||11600||200
1741634730000|2025-03-10 19:25:30|11599|11586|11632|11611|11632|11611|11599|11586|5830
1741634740000|2025-03-10 19:25:40|11631|11620|11623|11611|11632|11620|11623|11611|200
1741634750000|2025-03-10 19:25:50|11624||11631||11635||11624||1058
1741634760000|2025-03-10 19:26:00||11612||11617||11617||11612|200
1741634770000|2025-03-10 19:26:10|11630|11613|11631|11613|11631|11614|11617|11613|1452
1741634780000|2025-03-10 19:26:20|11632|11626|11650|11625|11650|11626|11632|11613|847
1741634790000|2025-03-10 19:26:30|11649|11626|11649|11628|11649|11628|11649|11626|892
1741634800000|2025-03-10 19:26:40|11650|11629|11655|11633|11659|11633|11650|11628|586
1741634810000|2025-03-10 19:26:50|11654|11634|11655|11636|11655|11636|11654|11634|0
1741634820000|2025-03-10 19:27:00|11662|11637|11664|11643|11669|11646|11660|11637|1172
1741634830000|2025-03-10 19:27:10|11665|11644|11665|11645|11665|11645|11665|11644|300
1741634840000|2025-03-10 19:27:20||11646||11650||11650||11646|410
1741634850000|2025-03-10 19:27:30||11651||11652||11652||11651|100
1741634860000|2025-03-10 19:27:40|||||||||100
1741634870000|2025-03-10 19:27:50|11666|11653|11675|11666|11675|11666|11666|11652|1171
1741634880000|2025-03-10 19:28:00|11671|11665|11675|11665|11675|11665|11671|11665|2560
1741634890000|2025-03-10 19:28:10|11674|11661|11674|11660|11675|11661|11671|11660|1566
1741634900000|2025-03-10 19:28:20|11675||11675||11675||11675||767
1741634910000|2025-03-10 19:28:30|||||||||1400
1741634920000|2025-03-10 19:28:40|||||||||922
1741634930000|2025-03-10 19:28:50|||||||||100
1741634940000|2025-03-10 19:29:00|||||||||726
1741634950000|2025-03-10 19:29:10|11668|11659|11665|11649|11675|11659|11655|11649|2930
1741634960000|2025-03-10 19:29:20|11664|11648|11640|11630|11664|11648|11638|11630|1600
1741634970000|2025-03-10 19:29:30|11634|11629|11627|11613|11637|11629|11627|11613|1500
1741634980000|2025-03-10 19:29:40|11628|11615|11630|11613|11630|11623|11627|11613|1605
1741634990000|2025-03-10 19:29:50|||||||||800
1741635000000|2025-03-10 19:30:00|11622|11612|11632|11614|11635|11619|11622|11612|1932
1741635010000|2025-03-10 19:30:10|||||||||1180
1741635020000|2025-03-10 19:30:20|11633|11622|11648|11627|11649|11628|11633|11614|3494
1741635030000|2025-03-10 19:30:30|11649|11628|11656|11637|11663|11637|11649|11628|220
1741635040000|2025-03-10 19:30:40|11662||11662||11665||11661||300
1741635050000|2025-03-10 19:30:50||11638||11640||11640||11637|200
1741635060000|2025-03-10 19:31:00|11658||11658||11662||11652||500
1741635070000|2025-03-10 19:31:10|||||||||300
1741635080000|2025-03-10 19:31:20|11650||11650||11650||11650||100
1741635090000|2025-03-10 19:31:30|11654|11641|11664|11647|11664|11652|11650|11640|801
1741635100000|2025-03-10 19:31:40|11665|11645|11667|11648|11667|11648|11665|11644|1204
1741635110000|2025-03-10 19:31:50|11668|11649|11668|11651|11668|11652|11668|11649|700
1741635120000|2025-03-10 19:32:00|11672|11652|11675|11661|11675|11661|11672|11652|1000
1741635130000|2025-03-10 19:32:10|11676|11662|11679|11662|11684|11662|11675|11662|306
1741635140000|2025-03-10 19:32:20|11684|11670|11685|11669|11685|11670|11684|11662|200
1741635150000|2025-03-10 19:32:30||11670||11670||11670||11670|500
1741635160000|2025-03-10 19:32:40|11684|11674|11684|11674|11684|11674|11684|11674|1279
1741635170000|2025-03-10 19:32:50|11685|11675|11694|11677|11696|11677|11685|11674|960
1741635180000|2025-03-10 19:33:00|11702|11678|11700|11678|11711|11684|11696|11678|2712
1741635190000|2025-03-10 19:33:10|11702|11679|11721|11701|11722|11703|11702|11679|1250
1741635200000|2025-03-10 19:33:20|11730|11702|11723|11704|11730|11704|11722|11702|623
1741635210000|2025-03-10 19:33:30|11721|11702|11714|11702|11721|11705|11707|11702|2518
1741635220000|2025-03-10 19:33:40|11713||11714||11714||11713||750
1741635230000|2025-03-10 19:33:50|11717|11703|11738|11720|11738|11731|11717|11702|1320
1741635240000|2025-03-10 19:34:00|11747|11721|11758|11739|11758|11740|11738|11721|764
1741635250000|2025-03-10 19:34:10|11761|11740|11770|11747|11770|11749|11761|11740|473
1741635260000|2025-03-10 19:34:20|11771|11748|11778|11762|11779|11762|11771|11747|200
1741635270000|2025-03-10 19:34:30|11782|11763|11800|11775|11800|11790|11782|11763|1900
1741635280000|2025-03-10 19:34:40|11799|11776|11800|11778|11800|11778|11799|11776|2380
1741635290000|2025-03-10 19:34:50||11783||11783||11783||11783|1613
1741635300000|2025-03-10 19:35:00|11798|11790|11813|11799|11822|11808|11798|11783|4985
1741635310000|2025-03-10 19:35:10|11811|11793|11821|11806|11822|11806|11802|11793|8524
1741635320000|2025-03-10 19:35:20|11830|11808|11824|11806|11830|11808|11821|11806|2517
1741635330000|2025-03-10 19:35:30|11823|11807|11823|11813|11823|11815|11823|11807|300
1741635340000|2025-03-10 19:35:40|11817|11811|11820|11808|11824|11813|11817|11806|1319
1741635350000|2025-03-10 19:35:50|11817|11807|11810|11801|11820|11807|11804|11801|1859
1741635360000|2025-03-10 19:36:00|11809|11806|11824|11806|11825|11806|11805|11796|9727
1741635370000|2025-03-10 19:36:10|11828|11808|11827|11810|11828|11823|11823|11806|1087
1741635380000|2025-03-10 19:36:20|11826|11808|11812|11798|11828|11810|11809|11798|4662
1741635390000|2025-03-10 19:36:30|11799|11796|11808|11796|11812|11798|11799|11794|2440
1741635400000|2025-03-10 19:36:40|11812|11797|11814|11797|11818|11808|11810|11796|600
1741635410000|2025-03-10 19:36:50|11812|11796|11806|11792|11812|11796|11801|11792|1602
1741635420000|2025-03-10 19:37:00|11802|11790|11800|11787|11802|11790|11794|11787|2934
1741635430000|2025-03-10 19:37:10|11799|11785|11777|11757|11799|11785|11777|11757|2100
1741635440000|2025-03-10 19:37:20|11779|11758|11784|11758|11789|11758|11777|11758|2723
1741635450000|2025-03-10 19:37:30|11788|11759|11791|11763|11794|11773|11788|11759|3595
1741635460000|2025-03-10 19:37:40|11792|11764|11794|11774|11794|11790|11792|11763|2176
1741635470000|2025-03-10 19:37:50|11797|11775|11798|11790|11798|11790|11797|11775|729
1741635480000|2025-03-10 19:38:00|11797|11793|11791|11787|11800|11798|11788|11781|20107
1741635490000|2025-03-10 19:38:10|11792|11793|11811|11793|11811|11793|11792|11787|7437
1741635500000|2025-03-10 19:38:20|11814|11794|11811|11794|11815|11794|11811|11794|2239
1741635510000|2025-03-10 19:38:30|||||||||1000
1741635520000|2025-03-10 19:38:40|11807|11793|11806|11794|11807|11794|11806|11793|6261
1741635530000|2025-03-10 19:38:50|||||||||1730
1741635540000|2025-03-10 19:39:00|11805|11798|11803|11798|11805|11798|11803|11798|4859
1741635550000|2025-03-10 19:39:10|11801|11795|11800|11789|11803|11795|11793|11789|6442
1741635560000|2025-03-10 19:39:20|11799|11795|11800|11791|11803|11799|11799|11789|6590
1741635570000|2025-03-10 19:39:30|11803|11795|11788|11781|11803|11795|11788|11781|4058
1741635580000|2025-03-10 19:39:40|11789||11793||11794||11789||1413
1741635590000|2025-03-10 19:39:50|11791||11791||11791||11791||1400
1741635600000|2025-03-10 19:40:00|11790|11778|11782|11763|11790|11778|11765|11763|6930
1741635610000|2025-03-10 19:40:10|11774|11761|11765|11751|11774|11761|11765|11751|25318
1741635620000|2025-03-10 19:40:20|11764|11742|11749|11725|11764|11742|11745|11720|3336
1741635630000|2025-03-10 19:40:30|11748|11724|11748|11724|11749|11724|11748|11724|350
1741635640000|2025-03-10 19:40:40|11747|11725|11725|11714|11748|11725|11725|11714|3553
1741635650000|2025-03-10 19:40:50|11720|11715|11715|11703|11720|11715|11715|11703|7742
1741635660000|2025-03-10 19:41:00|11714|11701|11694|11675|11714|11701|11694|11674|2406
1741635670000|2025-03-10 19:41:10|11700|11676|11702|11677|11703|11690|11694|11675|12338
1741635680000|2025-03-10 19:41:20|11701|11678|11717|11694|11718|11694|11701|11678|2539
1741635690000|2025-03-10 19:41:30|11720|11706|11746|11715|11746|11730|11720|11694|10249
1741635700000|2025-03-10 19:41:40|11743|11732|11756|11731|11759|11738|11743|11715|8654
1741635710000|2025-03-10 19:41:50|11757|11745|11769|11747|11772|11747|11757|11731|1624
1741635720000|2025-03-10 19:42:00|11748|11746|11735|11719|11748|11746|11727|11719|4818
1741635730000|2025-03-10 19:42:10||11716||11717||11717||11716|530
1741635740000|2025-03-10 19:42:20|11732|11716|11717|11689|11732|11716|11708|11688|3805
1741635750000|2025-03-10 19:42:30|11708|11688|11702|11682|11708|11688|11700|11682|1675
1741635760000|2025-03-10 19:42:40||11683||11682||11683||11682|2116
1741635770000|2025-03-10 19:42:50|11692|11683|11692|11682|11692|11683|11692|11682|3535
1741635780000|2025-03-10 19:43:00||11674||11677||11677||11674|3981
1741635790000|2025-03-10 19:43:10|11691|11683|11689|11674|11692|11683|11689|11674|2287
1741635800000|2025-03-10 19:43:20|11697|11676|11696|11677|11698|11687|11689|11674|7179
1741635810000|2025-03-10 19:43:30|11697|11678|11702|11683|11702|11688|11696|11678|1450
1741635820000|2025-03-10 19:43:40|11701|11684|11701|11674|11702|11687|11686|11674|5178
1741635830000|2025-03-10 19:43:50|11694|11675|11694|11674|11694|11675|11694|11674|300
1741635840000|2025-03-10 19:44:00|11693|11676|11674|11667|11693|11676|11674|11667|2910
1741635850000|2025-03-10 19:44:10|11667|11665|11674|11661|11674|11665|11667|11661|1088
1741635860000|2025-03-10 19:44:20|||||||||441
1741635870000|2025-03-10 19:44:30|11673|11653|11668|11652|11673|11661|11660|11652|2590
1741635880000|2025-03-10 19:44:40|11667|11660|11675|11653|11686|11660|11665|11652|3055
1741635890000|2025-03-10 19:44:50|11673|11654|11655|11650|11673|11654|11655|11650|2987
1741635900000|2025-03-10 19:45:00|11654|11651|11667|11651|11669|11651|11654|11650|1179
1741635910000|2025-03-10 19:45:10|11669|11659|11686|11657|11686|11668|11669|11651|767
1741635920000|2025-03-10 19:45:20|11685|11658|11685|11658|11685|11659|11685|11658|691
1741635930000|2025-03-10 19:45:30||11659||11658||11659||11658|1528
1741635940000|2025-03-10 19:45:40|||||||||100
1741635950000|2025-03-10 19:45:50|11684|11659|11681|11660|11684|11661|11681|11659|200
1741635960000|2025-03-10 19:46:00|11679|11661|11679|11661|11679|11661|11679|11661|1513
1741635970000|2025-03-10 19:46:10|11676|11667|11681|11668|11683|11668|11674|11661|1586
1741635980000|2025-03-10 19:46:20|11674|11675|11681|11668|11681|11675|11674|11668|1840
1741635990000|2025-03-10 19:46:30|||||||||3116
1741636000000|2025-03-10 19:46:40|11669||11681||11681||11669||5276
1741636010000|2025-03-10 19:46:50|||||||||900
1741636020000|2025-03-10 19:47:00|11679|11674|11681|11673|11681|11676|11675|11668|4435
1741636030000|2025-03-10 19:47:10|11679|11668|11667|11658|11680|11669|11662|11658|5165
1741636040000|2025-03-10 19:47:20|11659|11656|11665|11645|11667|11656|11656|11645|2400
1741636050000|2025-03-10 19:47:30|11667|11647|11667|11651|11667|11651|11667|11645|963
1741636060000|2025-03-10 19:47:40|11668|11650|11674|11654|11674|11655|11668|11650|1369
1741636070000|2025-03-10 19:47:50|||||||||653
1741636080000|2025-03-10 19:48:00|11676|11655|11684|11664|11684|11670|11674|11654|1365
1741636090000|2025-03-10 19:48:10||11663||11665||11665||11663|617
1741636100000|2025-03-10 19:48:20|11683|11666|11684|11666|11684|11666|11683|11666|3057
1741636110000|2025-03-10 19:48:30|||||||||468
1741636120000|2025-03-10 19:48:40|11685|11667|11691|11672|11693|11672|11684|11666|1430
1741636130000|2025-03-10 19:48:50|11692|11673|11692|11672|11694|11674|11692|11672|500
1741636140000|2025-03-10 19:49:00|11695|11675|11700|11677|11700|11679|11695|11675|2423
1741636150000|2025-03-10 19:49:10|11699|11678|11700|11679|11700|11680|11699|11677|919
1741636160000|2025-03-10 19:49:20|11701|11680|11706|11684|11706|11692|11701|11680|616
1741636170000|2025-03-10 19:49:30|11705|11685|11705|11690|11705|11690|11705|11685|1000
1741636180000|2025-03-10 19:49:40||11695||11695||11695||11695|600
1741636190000|2025-03-10 19:49:50|11700|11690|11697|11684|11705|11695|11697|11684|5779
1741636200000|2025-03-10 19:50:00|11698|11688|11701|11684|11701|11689|11698|11684|2881
1741636210000|2025-03-10 19:50:10|11703|11685|11703|11685|11703|11686|11703|11684|1747
1741636220000|2025-03-10 19:50:20|11705|11686|11705|11688|11705|11688|11705|11686|4258
1741636230000|2025-03-10 19:50:30|11701|11689|11701|11688|11701|11689|11701|11688|1131
1741636240000|2025-03-10 19:50:40|11702|11689|11705|11689|11705|11690|11702|11688|2405
1741636250000|2025-03-10 19:50:50|11709|11691|11711|11705|11711|11705|11707|11691|7635
1741636260000|2025-03-10 19:51:00|11710|11707|11730|11718|11730|11718|11705|11699|10439
1741636270000|2025-03-10 19:51:10|11725|11707|11720|11714|11725|11718|11718|11707|2347
1741636280000|2025-03-10 19:51:20|11719|11709|11696|11689|11719|11709|11695|11689|4286
1741636290000|2025-03-10 19:51:30|11692|11682|11687|11672|11692|11682|11684|11672|3455
1741636300000|2025-03-10 19:51:40|11678|11671|11672|11657|11686|11671|11672|11657|2506
1741636310000|2025-03-10 19:51:50|11671||11672||11672||11668||2093
1741636320000|2025-03-10 19:52:00|11668|11650|11656|11641|11668|11651|11652|11641|3297
1741636330000|2025-03-10 19:52:10|11654|11648|11661|11651|11661|11651|11654|11641|3880
1741636340000|2025-03-10 19:52:20|11660|11646|11660|11645|11660|11651|11660|11643|700
1741636350000|2025-03-10 19:52:30|11659|11644|11659|11645|11659|11647|11659|11644|910
1741636360000|2025-03-10 19:52:40||11646||11644||11646||11644|2040
1741636370000|2025-03-10 19:52:50|11658||11658||11658||11658||2283
1741636380000|2025-03-10 19:53:00|11657|11646|11660|11645|11662|11659|11653|11644|9975
1741636390000|2025-03-10 19:53:10|11663|11649|11662|11653|11663|11656|11660|11649|851
1741636400000|2025-03-10 19:53:20|11661|11652|11640|11634|11661|11652|11640|11634|15684
1741636410000|2025-03-10 19:53:30|11638|11627|11632|11615|11638|11627|11632|11614|1553
1741636420000|2025-03-10 19:53:40|11629|11614|11629|11614|11629|11614|11629|11614|1156
1741636430000|2025-03-10 19:53:50|11628|11615|11621|11616|11629|11616|11621|11614|4863
1741636440000|2025-03-10 19:54:00|11622|11618|11628|11620|11629|11622|11622|11618|5696
1741636450000|2025-03-10 19:54:10|11629|11621|11629|11621|11629|11621|11629|11620|2110
1741636460000|2025-03-10 19:54:20|11630|11626|11632|11627|11632|11628|11630|11626|2183
1741636470000|2025-03-10 19:54:30|11635|11626|11632|11626|11635|11631|11632|11626|4937
1741636480000|2025-03-10 19:54:40|11627|11627|11624|11621|11632|11627|11618|11616|9369
1741636490000|2025-03-10 19:54:50|11626|11616|11632|11616|11633|11624|11626|11616|4698
1741636500000|2025-03-10 19:55:00|11633|11620|11668|11659|11669|11659|11632|11616|5852
1741636510000|2025-03-10 19:55:10|11669|11664|11672|11661|11675|11669|11669|11659|2994
1741636520000|2025-03-10 19:55:20|11671|11660|11667|11658|11671|11660|11666|11657|6424
1741636530000|2025-03-10 19:55:30|11666|11657|11650|11644|11666|11657|11650|11644|6496
1741636540000|2025-03-10 19:55:40|11647|11643|11628|11622|11647|11643|11628|11622|13569
1741636550000|2025-03-10 19:55:50|11626|11624|11624|11618|11627|11626|11624|11618|14820
1741636560000|2025-03-10 19:56:00|11621|11617|11633|11627|11633|11628|11615|11614|16670
1741636570000|2025-03-10 19:56:10|11632|11626|11629|11622|11632|11627|11629|11621|3161
1741636580000|2025-03-10 19:56:20|11628|11624|11628|11623|11628|11626|11626|11623|4135
1741636590000|2025-03-10 19:56:30|11629|11624|11636|11630|11641|11637|11628|11623|10090
1741636600000|2025-03-10 19:56:40|11638|11635|11653|11643|11653|11643|11638|11635|4346
1741636610000|2025-03-10 19:56:50|11654|11646|11655|11648|11661|11652|11654|11646|4990
1741636620000|2025-03-10 19:57:00|11653|11646|11655|11649|11655|11654|11649|11645|8912
1741636630000|2025-03-10 19:57:10|11660|11648|11642|11641|11660|11653|11642|11641|11432
1741636640000|2025-03-10 19:57:20|11641|11640|11634|11633|11641|11640|11634|11632|6615
1741636650000|2025-03-10 19:57:30|11636|11634|11635|11633|11637|11634|11634|11633|8470
1741636660000|2025-03-10 19:57:40|11636|11634|11636|11634|11640|11636|11635|11634|9164
1741636670000|2025-03-10 19:57:50|11635|11633|11636|11633|11636|11634|11632|11630|8156
1741636680000|2025-03-10 19:58:00|11637|11634|11641|11638|11644|11640|11637|11634|6508
1741636690000|2025-03-10 19:58:10|11642|11639|11642|11638|11642|11639|11641|11638|6317
1741636700000|2025-03-10 19:58:20|11641|11639|11641|11639|11642|11639|11639|11639|8659
1741636710000|2025-03-10 19:58:30|11640|11640|11643|11641|11643|11641|11640|11639|10118
1741636720000|2025-03-10 19:58:40|11642|11642|11646|11645|11646|11645|11642|11641|10526
1741636730000|2025-03-10 19:58:50|11645|11643|11645|11639|11646|11643|11642|11639|16966
1741636740000|2025-03-10 19:59:00|11643|11638|11640|11636|11645|11638|11640|11636|10454
1741636750000|2025-03-10 19:59:10|11639|11637|11642|11640|11642|11640|11638|11636|14307
1741636760000|2025-03-10 19:59:20|11645|11641|11646|11644|11646|11644|11643|11641|12039
1741636770000|2025-03-10 19:59:30|11645|11645|11651|11645|11653|11645|11645|11645|16632
1741636780000|2025-03-10 19:59:40|11647|11644|11662|11650|11662|11656|11645|11644|30259
1741636790000|2025-03-10 19:59:50|11656|11651|11652|11647|11662|11651|11652|11647|13372
1741699800000|2025-03-11 13:30:00|11767|11550|11727|11670|11842|11670|11727|11550|100
1741699830000|2025-03-11 13:30:30|11773|11726|11824|11625|11842|11727|11773|11553|2120
1741699850000|2025-03-11 13:30:50|11800||11800||11800||11800||0
1741699860000|2025-03-11 13:31:00|11799|11624|11799|11640|11799|11640|11799|11603|0
1741699890000|2025-03-11 13:31:30|11772||11772||11772||11772||120
1741699900000|2025-03-11 13:31:40||11605||11640||11640||11605|200
1741699910000|2025-03-11 13:31:50|11732||11732||11732||11732||0
1741699920000|2025-03-11 13:32:00|11733||11772||11772||11733||0
1741699930000|2025-03-11 13:32:10|11740|11605|11721|11652|11740|11700|11721|11605|30744
1741699940000|2025-03-11 13:32:20|11725|11651|11800|11699|11800|11732|11725|11651|8078
1741699950000|2025-03-11 13:32:30|||||||||575
1741699960000|2025-03-11 13:32:40|11786|11700|11800|11699|11800|11700|11760|11699|600
1741699970000|2025-03-11 13:32:50|11783||11783||11783||11783||700
1741699980000|2025-03-11 13:33:00|11773|11700|11758|11700|11773|11700|11758|11700|100
1741699990000|2025-03-11 13:33:10||11701||11702||11702||11701|1023
1741700000000|2025-03-11 13:33:20|11773|11703|11773|11705|11773|11705|11773|11703|500
1741700010000|2025-03-11 13:33:30||11706||11706||11706||11706|0
1741700020000|2025-03-11 13:33:40|11783|11746|11800|11759|11800|11759|11782|11746|400
1741700030000|2025-03-11 13:33:50|11815|11760|11815|11761|11815|11784|11815|11760|3908
1741700040000|2025-03-11 13:34:00|11836|11762|11842|11762|11842|11787|11788|11762|2274
1741700050000|2025-03-11 13:34:10||11763||11763||11763||11763|705
1741700060000|2025-03-11 13:34:20|||||||||600
1741700070000|2025-03-11 13:34:30||11765||11766||11766||11765|0
1741700080000|2025-03-11 13:34:40||11767||11767||11767||11767|3845
1741700090000|2025-03-11 13:34:50||11768||11768||11768||11768|1150
1741700100000|2025-03-11 13:35:00||11805||11805||11805||11805|200
1741700110000|2025-03-11 13:35:10||11823||11806||11823||11805|548
1741700120000|2025-03-11 13:35:20|11844|11807|11866|11815|11877|11822|11829|11807|3019
1741700130000|2025-03-11 13:35:30|11863|11842|11877|11820|11877|11842|11863|11815|3578
1741700140000|2025-03-11 13:35:40|11897|11850|11897|11851|11897|11851|11897|11850|3447
1741700150000|2025-03-11 13:35:50||11852||11852||11852||11852|200
1741700160000|2025-03-11 13:36:00||11855||11856||11875||11855|0
1741700170000|2025-03-11 13:36:10|||||||||100
1741700180000|2025-03-11 13:36:20|11898|11877|11933|11878|11933|11878|11898|11877|2830
1741700190000|2025-03-11 13:36:30|11949|11879|11966|11900|11966|11900|11949|11879|400
1741700200000|2025-03-11 13:36:40|||||||||400
1741700210000|2025-03-11 13:36:50||11901||11901||11901||11901|1674
1741700220000|2025-03-11 13:37:00|11969|11902|11991|11916|11991|11923|11969|11902|4085
1741700230000|2025-03-11 13:37:10|11996|11917|11996|11918|11996|11918|11996|11917|1000
1741700240000|2025-03-11 13:37:20|12000|11919|12011|11961|12011|11962|12000|11919|1624
1741700250000|2025-03-11 13:37:30|12039|11962|12040|12000|12040|12000|12000|11962|2535
1741700260000|2025-03-11 13:37:40|12001|11999|12035|11962|12040|11999|11991|11960|1772
1741700270000|2025-03-11 13:37:50||11996||11962||12000||11962|378
1741700280000|2025-03-11 13:38:00||11965||11971||11971||11965|0
1741700290000|2025-03-11 13:38:10|11965|11965|12035|11926|12035|11965|11960|11925|728
1741700300000|2025-03-11 13:38:20|12014|11900|11966|11877|12024|11900|11925|11877|1109
1741700310000|2025-03-11 13:38:30|11949|11830|11918|11804|11949|11830|11913|11804|100
1741700320000|2025-03-11 13:38:40|11896||11897||11918||11880||9500
1741700330000|2025-03-11 13:38:50|11896||11966||11966||11896||2997
1741700340000|2025-03-11 13:39:00|11938|11833|11938|11804|11938|11833|11938|11804|185
1741700350000|2025-03-11 13:39:10|11939|11819|11959|11832|11966|11832|11936|11819|1785
1741700360000|2025-03-11 13:39:20|11937|11886|11993|11926|11995|11963|11937|11886|3569
1741700370000|2025-03-11 13:39:30|||||||||2377
1741700380000|2025-03-11 13:39:40|||||||||3808
1741700390000|2025-03-11 13:39:50|11992||11992||11992||11992||514
1741700400000|2025-03-11 13:40:00|11991|11927|11963|11888|11991|11936|11936|11888|1979
1741700410000|2025-03-11 13:40:10|11942||11942||11942||11942||800
1741700420000|2025-03-11 13:40:20||11889||11889||11889||11889|600
1741700430000|2025-03-11 13:40:30|11988|11941|11988|11890|11995|11942|11988|11889|2900
1741700440000|2025-03-11 13:40:40|||||||||667
1741700450000|2025-03-11 13:40:50|11977|11891|11988|11920|11988|11920|11976|11891|811
1741700460000|2025-03-11 13:41:00|||||||||730
1741700470000|2025-03-11 13:41:10|11991|11921|12040|11951|12040|11994|11989|11921|6838
1741700480000|2025-03-11 13:41:20|||||||||100
1741700490000|2025-03-11 13:41:30|12039|11952|12040|11951|12040|11952|12006|11951|1384
1741700500000|2025-03-11 13:41:40|12009||12001||12040||12001||2528
1741700510000|2025-03-11 13:41:50|12000|11946|12000|11944|12000|11955|11967|11944|2987
1741700520000|2025-03-11 13:42:00|11946|11945|12000|11945|12000|11945|11946|11945|965
1741700530000|2025-03-11 13:42:10|11999||12000||12000||11999||11212
1741700540000|2025-03-11 13:42:20|12001|11950|12005|11969|12005|11999|12000|11950|11708
1741700550000|2025-03-11 13:42:30|12006|11950|12023|11950|12025|11951|12006|11950|18640
1741700560000|2025-03-11 13:42:40|12022|11951|12023|11950|12023|11951|12022|11950|400
1741700570000|2025-03-11 13:42:50||12000||11986||12000||11950|2746
1741700580000|2025-03-11 13:43:00|12024|12010|12024|11986|12024|12017|12024|11986|2166
1741700590000|2025-03-11 13:43:10|12025||12027||12028||12023||1349
1741700600000|2025-03-11 13:43:20|12028|11987|12027|11987|12028|11987|12027|11987|800
1741700610000|2025-03-11 13:43:30|12028|11997|12032|11998|12032|11998|12027|11987|1837
1741700620000|2025-03-11 13:43:40|12039|12016|12043|12016|12043|12016|12039|12016|1368
1741700630000|2025-03-11 13:43:50|12042|11997|12041|11997|12042|11997|12017|11997|2531
1741700640000|2025-03-11 13:44:00|12042||12042||12042||12041||1600
1741700650000|2025-03-11 13:44:10|11998|11987|12042|12002|12042|12002|11998|11987|1134
1741700660000|2025-03-11 13:44:20|12041|11987|12042|11987|12042|11987|12028|11987|400
1741700670000|2025-03-11 13:44:30|12041||12040||12041||12039||400
1741700680000|2025-03-11 13:44:40|12039||12040||12040||12039||100
1741700690000|2025-03-11 13:44:50|12039||12040||12040||12039||200
1741700700000|2025-03-11 13:45:00|12039|12039|12088|12047|12088|12047|12039|11987|10330
1741700710000|2025-03-11 13:45:10|12087||12080||12087||12080||600
1741700720000|2025-03-11 13:45:20|12048|12041|12078|12025|12083|12047|12042|12025|1022
1741700730000|2025-03-11 13:45:30|12077|12020|12072|11987|12078|12020|12021|11987|1200
1741700740000|2025-03-11 13:45:40|||||||||2700
1741700750000|2025-03-11 13:45:50|12071||12071||12071||12071||787
1741700760000|2025-03-11 13:46:00|||||||||100
1741700770000|2025-03-11 13:46:10|12070||12070||12070||12070||500
1741700780000|2025-03-11 13:46:20|12050||12050||12050||12050||1800
1741700790000|2025-03-11 13:46:30|12052||12052||12052||12052||886
1741700800000|2025-03-11 13:46:40|12051||12051||12051||12051||0
1741700810000|2025-03-11 13:46:50|12052||12051||12052||12051||0
1741700820000|2025-03-11 13:47:00|12052||12052||12052||12052||0
1741700830000|2025-03-11 13:47:10|12054|11991|12107|12058|12107|12058|12054|11991|2585
1741700840000|2025-03-11 13:47:20|12123|12059|12164|12059|12164|12059|12123|12059|1200
1741700850000|2025-03-11 13:47:30|||||||||1400
1741700860000|2025-03-11 13:47:40|12163|12102|12162|12106|12163|12106|12162|12102|1650
1741700870000|2025-03-11 13:47:50|12163|12109|12162|12120|12163|12120|12161|12109|1000
1741700880000|2025-03-11 13:48:00|12161|12119|12160|12128|12162|12128|12159|12119|200
1741700890000|2025-03-11 13:48:10|12163|12129|12163|12137|12163|12137|12163|12128|133
1741700900000|2025-03-11 13:48:20|12161|12138|12168|12154|12168|12154|12161|12138|2099
1741700910000|2025-03-11 13:48:30|12165|12158|12168|12137|12168|12164|12164|12137|4156
1741700920000|2025-03-11 13:48:40|||||||||500
1741700930000|2025-03-11 13:48:50|||||||||440
1741700940000|2025-03-11 13:49:00|12169|12167|12172|12137|12172|12167|12168|12137|7621
1741700950000|2025-03-11 13:49:10|12169||12172||12172||12169||2375
1741700960000|2025-03-11 13:49:20|12171|12143|12200|12161|12200|12161|12171|12137|3507
1741700970000|2025-03-11 13:49:30|12199|12169|12192|12161|12231|12200|12191|12161|8144
1741700980000|2025-03-11 13:49:40|12191|12182|12200|12165|12222|12182|12191|12161|2960
1741700990000|2025-03-11 13:49:50||12176||12165||12176||12165|550
1741701000000|2025-03-11 13:50:00|12199|12170|12200|12165|12200|12170|12199|12165|1700
1741701010000|2025-03-11 13:50:10|||||||||1050
1741701020000|2025-03-11 13:50:20||12176||12165||12176||12165|100
1741701030000|2025-03-11 13:50:30|12199||12199||12199||12199||1275
1741701040000|2025-03-11 13:50:40|12198||12199||12199||12198||1100
1741701050000|2025-03-11 13:50:50|12198|12166|12198|12165|12199|12166|12197|12165|925
1741701060000|2025-03-11 13:51:00|12194|12166|12248|12200|12265|12204|12191|12166|15186
1741701070000|2025-03-11 13:51:10|12238|12201|12254|12200|12265|12248|12224|12200|15380
1741701080000|2025-03-11 13:51:20|12253|12201|12252|12201|12253|12201|12252|12201|1100
1741701090000|2025-03-11 13:51:30|12251|12200|12243|12201|12251|12202|12201|12200|9611
1741701100000|2025-03-11 13:51:40|12220|12202|12222|12200|12243|12202|12201|12200|9223
1741701110000|2025-03-11 13:51:50|12220|12211|12201|12186|12220|12211|12182|12179|3933
1741701120000|2025-03-11 13:52:00|12220|12201|12253|12206|12261|12206|12220|12186|4606
1741701130000|2025-03-11 13:52:10|12252||12225||12252||12225||1000
1741701140000|2025-03-11 13:52:20||12193||12193||12193||12193|500
1741701150000|2025-03-11 13:52:30|||||||||1325
1741701160000|2025-03-11 13:52:40|12209|12192|12209|12192|12209|12192|12193|12192|9475
1741701170000|2025-03-11 13:52:50|12210|12209|12262|12235|12262|12235|12210|12192|4660
1741701180000|2025-03-11 13:53:00|12251|12234|12221|12209|12262|12234|12221|12198|2113
1741701190000|2025-03-11 13:53:10|12251|12221|12248|12209|12251|12221|12242|12209|2525
1741701200000|2025-03-11 13:53:20|12249||12249||12249||12249||600
1741701210000|2025-03-11 13:53:30|12264|12240|12262|12209|12265|12240|12239|12209|2700
1741701220000|2025-03-11 13:53:40|12261||12255||12261||12255||1726
1741701230000|2025-03-11 13:53:50|12249|12198|12239|12209|12255|12209|12218|12198|2048
1741701240000|2025-03-11 13:54:00||12220||12217||12220||12198|4204
1741701250000|2025-03-11 13:54:10|12236|12209|12207|12191|12239|12209|12199|12174|2581
1741701260000|2025-03-11 13:54:20|12215|12206|12221|12194|12221|12214|12215|12191|1575
1741701270000|2025-03-11 13:54:30|12220|12199|12200|12192|12220|12199|12200|12191|22250
1741701280000|2025-03-11 13:54:40|12207||12207||12207||12207||1050
1741701290000|2025-03-11 13:54:50|12211||12211||12211||12211||2100
1741701300000|2025-03-11 13:55:00|12218|12193|12239|12223|12239|12223|12218|12192|1685
1741701310000|2025-03-11 13:55:10|12238|12221|12223|12192|12238|12221|12223|12177|3965
1741701320000|2025-03-11 13:55:20|12226|12198|12219|12193|12226|12222|12219|12192|2500
1741701330000|2025-03-11 13:55:30|12226|12198|12238|12223|12238|12226|12226|12192|3223
1741701340000|2025-03-11 13:55:40|12239|12224|12260|12226|12260|12242|12239|12224|1600
1741701350000|2025-03-11 13:55:50||12227||12231||12231||12227|2528
1741701360000|2025-03-11 13:56:00|12259|12233|12216|12199|12259|12235|12204|12199|2606
1741701370000|2025-03-11 13:56:10|12219|12200|12215|12173|12219|12200|12215|12173|2705
1741701380000|2025-03-11 13:56:20|12219|12181|12218|12182|12219|12182|12217|12181|4050
1741701390000|2025-03-11 13:56:30|12237|12217|12207|12190|12237|12218|12207|12187|5192
1741701400000|2025-03-11 13:56:40|12206|12191|12258|12204|12260|12228|12206|12190|4403
1741701410000|2025-03-11 13:56:50|12260|12223|12264|12223|12265|12241|12241|12223|2820
1741701420000|2025-03-11 13:57:00|12244|12220|12244|12220|12244|12220|12224|12209|2377
1741701430000|2025-03-11 13:57:10|12251|12227|12262|12227|12262|12227|12251|12220|6942
1741701440000|2025-03-11 13:57:20|12265|12234|12291|12250|12292|12251|12263|12227|5243
1741701450000|2025-03-11 13:57:30|12292|12274|12291|12250|12292|12274|12272|12250|2115
1741701460000|2025-03-11 13:57:40|12271||12288||12291||12271||4408
1741701470000|2025-03-11 13:57:50|12287|12252|12287|12252|12291|12252|12287|12252|5263
1741701480000|2025-03-11 13:58:00||12255||12255||12255||12255|1621
1741701490000|2025-03-11 13:58:10|12286||12285||12286||12285||2454
1741701500000|2025-03-11 13:58:20|12284||12280||12284||12280||300
1741701510000|2025-03-11 13:58:30|12283|12265|12332|12274|12332|12282|12283|12265|5669
1741701520000|2025-03-11 13:58:40|12331|12275|12333|12314|12336|12329|12309|12275|5626
1741701530000|2025-03-11 13:58:50|12323|12308|12329|12309|12333|12314|12323|12308|4681
1741701540000|2025-03-11 13:59:00|12333|12314|12336|12322|12336|12333|12333|12309|9827
1741701550000|2025-03-11 13:59:10|12328|12319|12303|12262|12328|12320|12303|12262|8522
1741701560000|2025-03-11 13:59:20|12302|12277|12306|12278|12306|12301|12296|12277|7279
1741701570000|2025-03-11 13:59:30|12303||12300||12303||12300||3525
1741701580000|2025-03-11 13:59:40|12279|12277|12293|12262|12300|12278|12279|12262|12432
1741701590000|2025-03-11 13:59:50|12292|12261|12263|12225|12292|12261|12260|12202|4058
1741701600000|2025-03-11 14:00:00|12267|12224|12209|12141|12267|12225|12191|12100|4971
1741701610000|2025-03-11 14:00:10||12142||12151||12151||12141|1477
1741701620000|2025-03-11 14:00:20|12187|12186|12231|12198|12231|12210|12187|12151|5888
1741701630000|2025-03-11 14:00:30|12237|12200|12279|12219|12279|12219|12237|12200|3970
1741701640000|2025-03-11 14:00:40|12285|12202|12276|12245|12285|12250|12274|12202|1865
1741701650000|2025-03-11 14:00:50|12289|12250|12289|12245|12289|12252|12289|12245|1130
1741701660000|2025-03-11 14:01:00|12292|12253|12328|12277|12341|12313|12292|12245|2481
1741701670000|2025-03-11 14:01:10|||||||||900
1741701680000|2025-03-11 14:01:20|12327|12278|12327|12300|12327|12300|12327|12277|2786
1741701690000|2025-03-11 14:01:30|12321|12277|12319|12246|12326|12277|12278|12215|4725
1741701700000|2025-03-11 14:01:40|12288|12223|12251|12211|12288|12223|12247|12211|1535
1741701720000|2025-03-11 14:02:00|12250||12249||12250||12249||1541
1741701730000|2025-03-11 14:02:10|12248|12233|12275|12214|12275|12244|12248|12211|1552
1741701740000|2025-03-11 14:02:20|12274||12269||12274||12269||1600
1741701750000|2025-03-11 14:02:30|12263||12263||12263||12263||4000
1741701760000|2025-03-11 14:02:40|12253||12255||12256||12252||5200
1741701770000|2025-03-11 14:02:50|12250|12238|12241|12214|12255|12253|12234|12214|8924
1741701780000|2025-03-11 14:03:00|12215|12213|12255|12228|12255|12240|12214|12211|6810
1741701790000|2025-03-11 14:03:10|||||||||1200
1741701800000|2025-03-11 14:03:20|12251|12211|12231|12211|12251|12228|12230|12211|6738
1741701810000|2025-03-11 14:03:30|12212|12201|12223|12201|12231|12211|12211|12180|10640
1741701820000|2025-03-11 14:03:40|12215||12215||12215||12202||4070
1741701830000|2025-03-11 14:03:50|12216|12214|12222|12201|12223|12216|12215|12201|4255
1741701840000|2025-03-11 14:04:00|||||||||1005
1741701850000|2025-03-11 14:04:10|12202|12185|12188|12150|12202|12185|12188|12150|5248
1741701860000|2025-03-11 14:04:20|12187|12149|12154|12103|12187|12150|12151|12103|4308
1741701870000|2025-03-11 14:04:30|12144|12102|12134|12105|12144|12105|12134|12102|1518
1741701880000|2025-03-11 14:04:40|12133|12089|12098|12072|12134|12089|12095|12072|4550
1741701890000|2025-03-11 14:04:50|12100|12074|12100|12072|12101|12099|12100|12072|8000
1741701900000|2025-03-11 14:05:00|12092|12091|12107|12072|12117|12099|12092|12072|4800
1741701910000|2025-03-11 14:05:10|12099|12092|12117|12092|12117|12092|12099|12092|700
1741701920000|2025-03-11 14:05:20|12118|12074|12118|12074|12118|12074|12118|12074|700
1741701930000|2025-03-11 14:05:30|||||||||1000
1741701940000|2025-03-11 14:05:40|12117||12118||12118||12117||1377
1741701950000|2025-03-11 14:05:50|||||||||973
1741701960000|2025-03-11 14:06:00|12134|12083|12153|12098|12153|12104|12134|12074|1605
1741701970000|2025-03-11 14:06:10|12165|12118|12165|12136|12171|12136|12165|12118|2187
1741701980000|2025-03-11 14:06:20|12171|12142|12240|12172|12249|12179|12171|12136|1921
1741701990000|2025-03-11 14:06:30||12189||12189||12189||12189|1175
1741702000000|2025-03-11 14:06:40|12239|12167|12239|12167|12239|12168|12239|12167|1414
1741702010000|2025-03-11 14:06:50|12238|12189|12238|12189|12238|12189|12238|12189|117
1741702020000|2025-03-11 14:07:00|12239|12207|12250|12207|12250|12207|12239|12207|3230
1741702030000|2025-03-11 14:07:10|12249||12249||12249||12249||700
1741702040000|2025-03-11 14:07:20|12208|12185|12241|12189|12249|12189|12208|12185|2025
1741702050000|2025-03-11 14:07:30|12240||12240||12240||12240||600
1741702060000|2025-03-11 14:07:40|12190|12188|12240|12175|12240|12188|12190|12169|1453
1741702070000|2025-03-11 14:07:50|12239|12176|12239|12176|12239|12176|12239|12176|200
1741702080000|2025-03-11 14:08:00|12233|12212|12238|12190|12239|12212|12233|12176|663
1741702090000|2025-03-11 14:08:10|12237||12237||12237||12237||300
1741702100000|2025-03-11 14:08:20|12227|12176|12225|12172|12237|12176|12225|12172|2975
1741702110000|2025-03-11 14:08:30|||||||||600
1741702120000|2025-03-11 14:08:40|12195|12165|12195|12165|12225|12176|12195|12165|300
1741702130000|2025-03-11 14:08:50||12175||12165||12175||12165|450
1741702140000|2025-03-11 14:09:00|12196|12191|12225|12201|12225|12201|12196|12191|3359
1741702150000|2025-03-11 14:09:10||12203||12206||12206||12177|2125
1741702160000|2025-03-11 14:09:20|12237|12215|12250|12197|12250|12221|12237|12194|5093
1741702170000|2025-03-11 14:09:30|||||||||500
1741702180000|2025-03-11 14:09:40|12249||12248||12249||12248||0
1741702190000|2025-03-11 14:09:50|12247||12225||12247||12225||1472
1741702200000|2025-03-11 14:10:00|12219|12180|12219|12180|12225|12180|12198|12180|2262
1741702210000|2025-03-11 14:10:10|||||||||600
1741702220000|2025-03-11 14:10:20|12210|12191|12210|12180|12210|12191|12210|12180|2023
1741702230000|2025-03-11 14:10:30|12216|12209|12224|12180|12224|12215|12216|12180|2784
1741702240000|2025-03-11 14:10:40|||||||||850
1741702250000|2025-03-11 14:10:50|12223|12178|12223|12178|12223|12178|12223|12178|817
1741702260000|2025-03-11 14:11:00|12200|12174|12194|12169|12200|12174|12194|12169|619
1741702270000|2025-03-11 14:11:10|12192|12161|12192|12161|12192|12161|12192|12161|2755
1741702280000|2025-03-11 14:11:20|12159|12156|12188|12143|12190|12156|12159|12143|1920
1741702290000|2025-03-11 14:11:30|12181|12130|12178|12130|12181|12130|12178|12130|971
1741702300000|2025-03-11 14:11:40|12176|12129|12159|12129|12178|12129|12159|12129|2751
1741702310000|2025-03-11 14:11:50|12153|12152|12155|12129|12156|12154|12153|12129|1891
1741702320000|2025-03-11 14:12:00|||||||||534
1741702330000|2025-03-11 14:12:10|12153||12153||12153||12153||2413
1741702340000|2025-03-11 14:12:20|||||||||2430
1741702350000|2025-03-11 14:12:30|||||||||820
1741702360000|2025-03-11 14:12:40||12113||12092||12113||12092|3088
1741702370000|2025-03-11 14:12:50|||||||||1089
1741702380000|2025-03-11 14:13:00|12142||12141||12142||12130||1780
1741702390000|2025-03-11 14:13:10|12130|12129|12130|12092|12141|12129|12130|12092|5838
1741702400000|2025-03-11 14:13:20|||||||||1400
1741702410000|2025-03-11 14:13:30|||||||||700
1741702420000|2025-03-11 14:13:40|12123||12130||12130||12123||100
1741702430000|2025-03-11 14:13:50|||||||||100
1741702440000|2025-03-11 14:14:00|||||||||1624
1741702450000|2025-03-11 14:14:10|12118|12101|12118|12092|12130|12101|12118|12092|4643
1741702460000|2025-03-11 14:14:20|12110||12110||12110||12110||100
1741702470000|2025-03-11 14:14:30|12104|12072|12102|12073|12104|12088|12088|12072|637
1741702480000|2025-03-11 14:14:40|12110|12101|12120|12074|12121|12119|12102|12073|2622
1741702500000|2025-03-11 14:15:00|||||||||502
1741702510000|2025-03-11 14:15:10|12119||12119||12119||12119||100
1741702520000|2025-03-11 14:15:20|12120|12075|12120|12075|12120|12075|12120|12075|2330
1741702530000|2025-03-11 14:15:30|12121|12104|12131|12100|12131|12105|12121|12075|958
1741702540000|2025-03-11 14:15:40|12140|12101|12153|12118|12153|12122|12140|12101|1519
1741702550000|2025-03-11 14:15:50|||||||||200
1741702560000|2025-03-11 14:16:00|12169|12125|12171|12134|12171|12134|12153|12118|2734
1741702570000|2025-03-11 14:16:10|||||||||497
1741702580000|2025-03-11 14:16:20||12133||12135||12135||12133|100
1741702590000|2025-03-11 14:16:30|12170|12133|12170|12134|12170|12134|12170|12133|2901
1741702600000|2025-03-11 14:16:40||12133||12133||12133||12133|500
1741702610000|2025-03-11 14:16:50|12134|12125|12132|12117|12134|12133|12132|12115|1731
1741702620000|2025-03-11 14:17:00||12100||12099||12100||12099|467
1741702630000|2025-03-11 14:17:10|12130|12098|12117|12098|12130|12098|12117|12098|934
1741702640000|2025-03-11 14:17:20|12118|12101|12141|12109|12141|12119|12118|12099|28017
1741702650000|2025-03-11 14:17:30||12102||12102||12102||12102|267
1741702660000|2025-03-11 14:17:40|12107|12101|12134|12102|12141|12102|12107|12101|11612
1741702670000|2025-03-11 14:17:50|||||||||644
1741702680000|2025-03-11 14:18:00|12141|12112|12141|12116|12141|12116|12141|12112|3100
1741702690000|2025-03-11 14:18:10|||||||||521
1741702700000|2025-03-11 14:18:20|||||||||3025
1741702710000|2025-03-11 14:18:30|12117|12115|12141|12117|12141|12117|12117|12115|4213
1741702720000|2025-03-11 14:18:40|12140|12118|12140|12118|12140|12118|12140|12118|1142
1741702730000|2025-03-11 14:18:50|12119|12117|12140|12115|12140|12118|12116|12115|9103
1741702740000|2025-03-11 14:19:00|12134|12101|12125|12106|12140|12116|12116|12101|7099
1741702750000|2025-03-11 14:19:10|12127|12110|12170|12128|12170|12139|12127|12106|3375
1741702760000|2025-03-11 14:19:20||12126||12126||12126||12126|0
1741702770000|2025-03-11 14:19:30|||||||||500
1741702780000|2025-03-11 14:19:40||12132||12125||12132||12125|2042
1741702790000|2025-03-11 14:19:50|||||||||300
1741702800000|2025-03-11 14:20:00|12162||12170||12170||12162||465
1741702810000|2025-03-11 14:20:10|12156|12137|12156|12114|12173|12137|12126|12110|900
1741702820000|2025-03-11 14:20:20|||||||||400
1741702830000|2025-03-11 14:20:30||12116||12118||12118||12116|400
1741702840000|2025-03-11 14:20:40|12119|12117|12130|12120|12156|12120|12119|12104|1919
1741702850000|2025-03-11 14:20:50|12133|12129|12146|12109|12146|12129|12133|12109|1416
1741702860000|2025-03-11 14:21:00|12143|12111|12141|12109|12143|12111|12141|12109|2300
1741702870000|2025-03-11 14:21:10|||||||||1065
1741702880000|2025-03-11 14:21:20||12111||12109||12111||12109|2085
1741702890000|2025-03-11 14:21:30|12134||12134||12134||12134||1163
1741702900000|2025-03-11 14:21:40|||||||||842
1741702910000|2025-03-11 14:21:50|12135|12116|12135|12116|12135|12117|12135|12109|900
1741702920000|2025-03-11 14:22:00|||||||||1775
1741702930000|2025-03-11 14:22:10|12136||12141||12141||12136||1246
1741702950000|2025-03-11 14:22:30|||||||||1577
1741702960000|2025-03-11 14:22:40|12117|12115|12122|12109|12141|12115|12116|12109|2780
1741702970000|2025-03-11 14:22:50|12121|12110|12129|12122|12129|12122|12116|12110|900
1741702980000|2025-03-11 14:23:00|12123|12109|12120|12109|12129|12109|12120|12109|2134
1741702990000|2025-03-11 14:23:10|12129||12128||12129||12128||648
1741703000000|2025-03-11 14:23:20|12119|12108|12119|12088|12128|12108|12119|12084|3243
1741703010000|2025-03-11 14:23:30|12090|12087|12088|12072|12119|12087|12088|12072|1206
1741703020000|2025-03-11 14:23:40|12087|12086|12095|12072|12095|12087|12087|12072|2999
1741703040000|2025-03-11 14:24:00|12106|12079|12106|12083|12106|12083|12106|12072|1075
1741703050000|2025-03-11 14:24:10||12072||12072||12072||12072|3300
1741703060000|2025-03-11 14:24:20|12105|12080|12114|12074|12114|12080|12104|12072|2967
1741703070000|2025-03-11 14:24:30|12087|12072|12114|12072|12114|12072|12087|12072|1922
1741703080000|2025-03-11 14:24:40|||||||||567
1741703100000|2025-03-11 14:25:00|12104|12071|12072|12043|12104|12071|12070|12043|1139
1741703110000|2025-03-11 14:25:10||12038||12036||12038||12036|1066
1741703120000|2025-03-11 14:25:20||12038||12038||12038||12038|3336
1741703130000|2025-03-11 14:25:30|12053|12037|12058|12037|12072|12037|12053|12037|1999
1741703140000|2025-03-11 14:25:40|12038|12036|12037|12007|12058|12036|12036|12007|3534
1741703150000|2025-03-11 14:25:50|12036|12000|12036|12001|12036|12001|12036|12000|0
1741703160000|2025-03-11 14:26:00|12035||12035||12035||12035||481
1741703170000|2025-03-11 14:26:10|12036|12013|12052|12015|12052|12023|12036|12001|2948
1741703180000|2025-03-11 14:26:20||12017||12020||12020||12017|311
1741703190000|2025-03-11 14:26:30||12019||12017||12019||12016|1228
1741703200000|2025-03-11 14:26:40|||||||||100
1741703210000|2025-03-11 14:26:50|||||||||100
1741703220000|2025-03-11 14:27:00||12016||12017||12017||12016|100
1741703230000|2025-03-11 14:27:10|12048|12016|12041|12016|12049|12017|12041|12016|2947
1741703240000|2025-03-11 14:27:20|12017|12017|12017|12006|12041|12017|12001|12000|3497
1741703250000|2025-03-11 14:27:30|12011|12005|12010|12000|12011|12005|12010|12000|386
1741703270000|2025-03-11 14:27:50||11983||11987||11987||11973|614
1741703280000|2025-03-11 14:28:00|11996|11986|11983|11957|11996|11986|11983|11957|2253
1741703290000|2025-03-11 14:28:10||11950||11950||11964||11950|980
1741703300000|2025-03-11 14:28:20|11961|11951|11983|11957|11983|11964|11961|11951|1760
1741703310000|2025-03-11 14:28:30||11958||11958||11958||11957|200
1741703320000|2025-03-11 14:28:40|11975|11959|11975|11959|11975|11959|11975|11959|1150
1741703330000|2025-03-11 14:28:50|11983|11974|11983|11959|11983|11974|11975|11959|4392
1741703340000|2025-03-11 14:29:00|11984|11962|11996|11973|11996|11973|11984|11962|2200
1741703350000|2025-03-11 14:29:10|12000|11979|12000|11980|12000|11980|12000|11967|834
1741703360000|2025-03-11 14:29:20|11998||11998||11998||11998||2165
1741703370000|2025-03-11 14:29:30||11979||11980||11980||11979|713
1741703380000|2025-03-11 14:29:40|||||||||423
1741703390000|2025-03-11 14:29:50|11980|11979|11980|11958|11998|11979|11980|11958|1305
1741703400000|2025-03-11 14:30:00|11991|11979|12000|11981|12002|11999|11980|11958|3357
1741703410000|2025-03-11 14:30:10|12003|11984|12031|12002|12031|12010|12000|11980|4188
1741703420000|2025-03-11 14:30:20|12048|12003|12053|12020|12053|12020|12048|12003|1109
1741703430000|2025-03-11 14:30:30|12040|12031|12024|12000|12060|12031|12024|12000|4711
1741703440000|2025-03-11 14:30:40|12023|11993|12016|11982|12023|12000|11992|11980|2189
1741703450000|2025-03-11 14:30:50|12005|11980|12021|11989|12029|12015|12001|11980|2203
1741703460000|2025-03-11 14:31:00|12029|11990|12030|12005|12030|12013|12029|11990|2514
1741703470000|2025-03-11 14:31:10|12045|12009|12049|12018|12049|12018|12045|12005|349
1741703480000|2025-03-11 14:31:20||12019||12019||12019||12019|2600
1741703490000|2025-03-11 14:31:30|||||||||700
1741703500000|2025-03-11 14:31:40||12018||12018||12020||12018|967
1741703510000|2025-03-11 14:31:50|12043|12007|12032|12012|12049|12020|12019|12007|1069
1741703520000|2025-03-11 14:32:00|12013|12004|12031|11994|12032|12004|12005|11990|4375
1741703530000|2025-03-11 14:32:10|11995|11990|12011|11965|12031|11990|11985|11965|7771
1741703540000|2025-03-11 14:32:20|12010||12010||12010||12010||7023
1741703550000|2025-03-11 14:32:30|12009|11964|11999|11950|12009|11964|11965|11950|4985
1741703560000|2025-03-11 14:32:40|11994|11945|11979|11929|11994|11945|11950|11929|3764
1741703570000|2025-03-11 14:32:50|||||||||1320
1741703580000|2025-03-11 14:33:00|11958|11916|11954|11903|11958|11916|11944|11903|1882
1741703590000|2025-03-11 14:33:10||11906||11906||11906||11906|1865
1741703600000|2025-03-11 14:33:20|11950|11907|11950|11907|11950|11907|11950|11907|750
1741703610000|2025-03-11 14:33:30||11925||11907||11925||11907|105
1741703620000|2025-03-11 14:33:40|||||||||700
1741703630000|2025-03-11 14:33:50||11908||11908||11908||11908|100
1741703640000|2025-03-11 14:34:00|||||||||2308
1741703650000|2025-03-11 14:34:10||11909||11914||11914||11909|0
1741703660000|2025-03-11 14:34:20||11909||11914||11914||11909|467
1741703670000|2025-03-11 14:34:30||11915||11918||11918||11915|208
1741703680000|2025-03-11 14:34:40|11946|11919|11946|11909|11946|11919|11946|11908|635
1741703720000|2025-03-11 14:35:20||11910||11910||11910||11910|650
1741703730000|2025-03-11 14:35:30||11911||11916||11916||11910|210
1741703740000|2025-03-11 14:35:40||11915||11917||11917||11915|100
1741703750000|2025-03-11 14:35:50|11930|11918|11933|11932|11946|11932|11930|11918|5657
1741703760000|2025-03-11 14:36:00|11934|11928|11940|11928|11940|11928|11929|11928|6202
1741703770000|2025-03-11 14:36:10|11946|11930|11980|11966|11980|11966|11946|11929|3386
1741703780000|2025-03-11 14:36:20|11966|11965|11963|11947|11980|11965|11961|11947|1006
1741703790000|2025-03-11 14:36:30|11948|11931|11970|11927|11976|11931|11929|11909|1362
1741703800000|2025-03-11 14:36:40|||||||||167
1741703830000|2025-03-11 14:37:10|11928|11909|11970|11909|11970|11911|11928|11909|201
1741703840000|2025-03-11 14:37:20|11969|11911|11967|11909|11969|11911|11967|11909|100
1741703850000|2025-03-11 14:37:30|11966|11902|11910|11885|11966|11902|11910|11880|5012
1741703860000|2025-03-11 14:37:40|||||||||100
1741703870000|2025-03-11 14:37:50|11887|11886|11895|11866|11910|11886|11885|11828|5699
1741703880000|2025-03-11 14:38:00|||||||||1921
1741703890000|2025-03-11 14:38:10|11889|11865|11894|11845|11895|11866|11867|11844|1623
1741703900000|2025-03-11 14:38:20|11888|11850|11888|11845|11888|11850|11887|11845|450
1741703910000|2025-03-11 14:38:30|||||||||395
1741703920000|2025-03-11 14:38:40|||||||||664
1741703930000|2025-03-11 14:38:50|||||||||163
1741703940000|2025-03-11 14:39:00||11847||11848||11848||11847|650
1741703950000|2025-03-11 14:39:10|||||||||1100
1741703960000|2025-03-11 14:39:20|||||||||200
1741703970000|2025-03-11 14:39:30|11885|11849|11885|11849|11885|11849|11885|11849|922
1741703980000|2025-03-11 14:39:40||11861||11861||11861||11861|460
1741703990000|2025-03-11 14:39:50||11862||11873||11873||11862|500
1741704000000|2025-03-11 14:40:00|11886|11885|11895|11875|11895|11885|11870|11862|3713
1741704010000|2025-03-11 14:40:10|11894|11876|11895|11866|11895|11878|11873|11852|4699
1741704020000|2025-03-11 14:40:20|||||||||300
1741704030000|2025-03-11 14:40:30|11890|11870|11895|11870|11895|11870|11890|11870|731
1741704040000|2025-03-11 14:40:40|11871|11871|11895|11866|11895|11871|11871|11866|4081
1741704050000|2025-03-11 14:40:50|11867|11855|11875|11862|11895|11863|11866|11854|2179
1741704060000|2025-03-11 14:41:00|11865|11863|11875|11855|11875|11864|11865|11855|301
1741704070000|2025-03-11 14:41:10|11855|11852|11874|11848|11875|11852|11855|11848|400
1741704080000|2025-03-11 14:41:20|11869|11847|11870|11847|11874|11847|11860|11847|1402
1741704090000|2025-03-11 14:41:30|11872||11870||11872||11870||0
1741704100000|2025-03-11 14:41:40|||||||||100
1741704110000|2025-03-11 14:41:50|11859||11870||11870||11859||910
1741704120000|2025-03-11 14:42:00|||||||||200
1741704130000|2025-03-11 14:42:10|11872|11851|11887|11866|11891|11872|11868|11847|4310
1741704140000|2025-03-11 14:42:20|11886|11847|11886|11847|11886|11866|11867|11847|1565
1741704150000|2025-03-11 14:42:30|11885|11867|11867|11847|11886|11874|11866|11847|901
1741704160000|2025-03-11 14:42:40|11866|11848|11882|11849|11882|11850|11848|11847|10174
1741704170000|2025-03-11 14:42:50|11881|11854|11877|11860|11882|11860|11874|11854|2485
1741704180000|2025-03-11 14:43:00|11868|11859|11874|11859|11877|11859|11868|11859|2206
1741704190000|2025-03-11 14:43:10|11865|11860|11895|11872|11895|11872|11865|11859|7002
1741704200000|2025-03-11 14:43:20|||||||||2087
1741704210000|2025-03-11 14:43:30|11899|11877|11913|11884|11913|11885|11899|11872|1021
1741704220000|2025-03-11 14:43:40|11925|11885|11934|11891|11934|11891|11925|11876|2870
1741704230000|2025-03-11 14:43:50||11892||11892||11892||11892|467
1741704240000|2025-03-11 14:44:00|11951|11904|11975|11938|11975|11938|11941|11904|706
1741704250000|2025-03-11 14:44:10||11939||11939||11957||11939|2219
1741704260000|2025-03-11 14:44:20|11969|11947|11975|11941|11975|11947|11939|11937|1805
1741704270000|2025-03-11 14:44:30||11942||11942||11942||11942|1421
1741704280000|2025-03-11 14:44:40|11974|11937|11975|11937|11975|11937|11974|11937|200
1741704290000|2025-03-11 14:44:50|11974|11923|11958|11919|11974|11923|11950|11918|1209
1741704300000|2025-03-11 14:45:00|11952|11927|11952|11915|11952|11927|11952|11915|1199
1741704310000|2025-03-11 14:45:10|11939|11913|11939|11919|11939|11924|11939|11913|1729
1741704320000|2025-03-11 14:45:20|11925||11942||11952||11925||4376
1741704330000|2025-03-11 14:45:30|11957|11941|11973|11953|11973|11960|11942|11923|12529
1741704340000|2025-03-11 14:45:40|||||||||800
1741704350000|2025-03-11 14:45:50|11965|11956|11973|11956|11973|11956|11965|11956|909
1741704360000|2025-03-11 14:46:00|11957|11953|11973|11950|11973|11954|11953|11940|1603
1741704370000|2025-03-11 14:46:10|11972|11940|11955|11940|11972|11942|11942|11940|2006
1741704380000|2025-03-11 14:46:20|11963||11964||11964||11963||1467
1741704390000|2025-03-11 14:46:30|11955||11955||11955||11955||208
1741704400000|2025-03-11 14:46:40|||||||||400
1741704410000|2025-03-11 14:46:50|11942||11955||11955||11942||2649
1741704420000|2025-03-11 14:47:00|11941|11926|11951|11929|11955|11929|11941|11926|16766
1741704430000|2025-03-11 14:47:10|11953|11932|11955|11934|11955|11937|11953|11932|2997
1741704440000|2025-03-11 14:47:20|11962|11939|11966|11947|11966|11947|11955|11934|1218
1741704450000|2025-03-11 14:47:30||11946||11946||11946||11946|1719
1741704460000|2025-03-11 14:47:40|11965||11965||11965||11965||2343
1741704470000|2025-03-11 14:47:50|11947|11932|11925|11897|11965|11932|11915|11897|11630
1741704480000|2025-03-11 14:48:00|11915|11898|11941|11905|11941|11915|11915|11897|3140
1741704490000|2025-03-11 14:48:10|11947|11906|11947|11906|11947|11906|11947|11906|100
1741704500000|2025-03-11 14:48:20|11943||11947||11947||11943||275
1741704510000|2025-03-11 14:48:30|11945|11894|11930|11885|11945|11906|11907|11883|619
1741704520000|2025-03-11 14:48:40|11925|11883|11909|11863|11925|11883|11899|11855|404
1741704530000|2025-03-11 14:48:50|11904|11860|11901|11860|11904|11879|11901|11860|107
1741704540000|2025-03-11 14:49:00|11882|11863|11901|11868|11901|11868|11882|11860|100
1741704550000|2025-03-11 14:49:10|11886|11860|11886|11876|11899|11876|11877|11860|2145
1741704560000|2025-03-11 14:49:20|11882|11867|11855|11829|11882|11867|11855|11829|1206
1741704570000|2025-03-11 14:49:30|11868|11830|11868|11830|11868|11830|11855|11829|1046
1741704580000|2025-03-11 14:49:40|11869|11838|11880|11858|11881|11858|11869|11838|4150
1741704590000|2025-03-11 14:49:50|11879||11879||11879||11879||0
1741704600000|2025-03-11 14:50:00|11880|11877|11893|11868|11893|11881|11879|11868|3690
1741704610000|2025-03-11 14:50:10|11886|11858|11878|11853|11893|11858|11869|11853|1676
1741704620000|2025-03-11 14:50:20|11869|11860|11879|11857|11879|11860|11869|11853|1661
1741704630000|2025-03-11 14:50:30|11883||11886||11886||11883||459
1741704640000|2025-03-11 14:50:40|11892|11869|11886|11869|11892|11869|11886|11869|1688
1741704650000|2025-03-11 14:50:50|11892|11872|11895|11870|11895|11873|11886|11869|2128
1741704660000|2025-03-11 14:51:00|11897|11873|11899|11877|11899|11877|11897|11873|703
1741704670000|2025-03-11 14:51:10|11901|11878|11916|11878|11916|11878|11901|11877|1132
1741704680000|2025-03-11 14:51:20|||||||||504
1741704690000|2025-03-11 14:51:30|11926|11886|11926|11906|11926|11906|11924|11878|306
1741704700000|2025-03-11 14:51:40|11921|11887|11921|11879|11921|11887|11921|11879|718
1741704710000|2025-03-11 14:51:50|11915|11880|11915|11880|11915|11880|11915|11880|2237
1741704720000|2025-03-11 14:52:00|11886|11879|11915|11885|11915|11885|11886|11879|756
1741704730000|2025-03-11 14:52:10||11886||11886||11886||11886|352
1741704740000|2025-03-11 14:52:20|11901|11891|11915|11899|11915|11899|11901|11891|5185
1741704750000|2025-03-11 14:52:30|11907|11900|11906|11896|11915|11901|11901|11882|15198
1741704760000|2025-03-11 14:52:40|11908|11901|11924|11912|11924|11912|11908|11901|1899
1741704770000|2025-03-11 14:52:50|11928|11913|11951|11938|11955|11938|11928|11913|2861
1741704780000|2025-03-11 14:53:00|11955|11942|11975|11951|11981|11951|11955|11938|1753
1741704790000|2025-03-11 14:53:10|11980|11944|11971|11938|11980|11944|11942|11938|1922
1741704800000|2025-03-11 14:53:20|11970||11971||11971||11970||200
1741704810000|2025-03-11 14:53:30|11969||11969||11969||11969||0
1741704820000|2025-03-11 14:53:40||11944||11944||11944||11944|300
1741704830000|2025-03-11 14:53:50||11949||11949||11949||11949|0
1741704840000|2025-03-11 14:54:00||11950||11950||11950||11950|100
1741704850000|2025-03-11 14:54:10|||||||||167
1741704860000|2025-03-11 14:54:20|||||||||250
1741704870000|2025-03-11 14:54:30|11951|11949|11950|11944|11969|11953|11950|11944|2105
1741704880000|2025-03-11 14:54:40|11955|11945|11969|11948|11969|11948|11950|11945|967
1741704890000|2025-03-11 14:54:50|11955|11952|11969|11952|11969|11952|11955|11952|2889
1741704900000|2025-03-11 14:55:00|||||||||700
1741704910000|2025-03-11 14:55:10|11968|11954|11968|11954|11968|11954|11968|11954|500
1741704920000|2025-03-11 14:55:20|11969|11955|11979|11964|11979|11966|11969|11955|4800
1741704930000|2025-03-11 14:55:30|11965|11955|11979|11954|11979|11955|11965|11954|3537
1741704940000|2025-03-11 14:55:40|11981|11957|11991|11964|11991|11969|11970|11957|1009
1741704950000|2025-03-11 14:55:50|11965|11959|11990|11958|11991|11959|11965|11957|684
1741704960000|2025-03-11 14:56:00|11981|11964|11997|11969|11997|11987|11981|11958|2339
1741704970000|2025-03-11 14:56:10|11981|11987|11993|11969|11997|11987|11981|11969|7281
1741704980000|2025-03-11 14:56:20|11992||11993||11993||11992||735
1741704990000|2025-03-11 14:56:30|||||||||100
1741705000000|2025-03-11 14:56:40||11972||11980||11980||11972|500
1741705010000|2025-03-11 14:56:50|11997||11997||11997||11997||400
1741705020000|2025-03-11 14:57:00|12004|11981|12006|11982|12006|11982|12004|11981|2457
1741705030000|2025-03-11 14:57:10|11997|11985|11997|11985|12006|11985|11990|11985|3752
1741705040000|2025-03-11 14:57:20|12006|11994|12014|11995|12015|11995|12006|11994|1833
1741705050000|2025-03-11 14:57:30|12015||12015||12015||12015||367
1741705060000|2025-03-11 14:57:40|12020||12026||12026||12020||1932
1741705070000|2025-03-11 14:57:50|12014|11998|12026|11998|12026|11998|12012|11998|1088
1741705080000|2025-03-11 14:58:00|12012|11999|12012|11999|12012|11999|12012|11999|1300
1741705090000|2025-03-11 14:58:10|12021|12009|12021|12005|12021|12009|11999|11995|9923
1741705100000|2025-03-11 14:58:20|||||||||987
1741705110000|2025-03-11 14:58:30|12006|12004|12002|11995|12021|12004|11999|11995|6008
1741705120000|2025-03-11 14:58:40|12004|11996|12007|11995|12007|11996|12004|11995|1467
1741705130000|2025-03-11 14:58:50|11996||12007||12007||11996||2567
1741705140000|2025-03-11 14:59:00|||||||||987
1741705150000|2025-03-11 14:59:10|11995|11994|12002|11984|12007|11994|11975|11974|17469
1741705160000|2025-03-11 14:59:20|11985|11981|11997|11981|12002|11990|11985|11981|7435
1741705170000|2025-03-11 14:59:30||11984||11981||11984||11981|3194
1741705180000|2025-03-11 14:59:40|11993|11974|11984|11974|11997|11980|11975|11974|5843
1741705190000|2025-03-11 14:59:50|11985|11985|11992|11974|11992|11985|11985|11974|547
1741705200000|2025-03-11 15:00:00|11990|11975|11998|11981|11998|11993|11981|11974|7107
1741705210000|2025-03-11 15:00:10|||||||||1186
1741705220000|2025-03-11 15:00:20|11997|11996|12007|11986|12008|11998|11997|11981|12183
1741705230000|2025-03-11 15:00:30|12002|12006|12014|11992|12014|12008|12002|11986|1909
1741705240000|2025-03-11 15:00:40|12018|12002|12022|12002|12022|12002|12018|12002|780
1741705250000|2025-03-11 15:00:50|||||||||542
1741705260000|2025-03-11 15:01:00|12025|12003|12050|12039|12050|12039|12025|12002|3584
1741705270000|2025-03-11 15:01:10|12052|12045|12058|12039|12062|12045|12052|12039|1217
1741705280000|2025-03-11 15:01:20|12067|12044|12078|12070|12078|12070|12058|12039|2684
1741705290000|2025-03-11 15:01:30|12085|12071|12092|12071|12092|12071|12085|12071|967
1741705300000|2025-03-11 15:01:40|12085|12070|12084|12070|12085|12070|12072|12070|3000
1741705310000|2025-03-11 15:01:50|12070|12069|12083|12060|12084|12070|12061|12060|1118
1741705320000|2025-03-11 15:02:00|12070|12050|12051|12039|12070|12050|12050|12039|4879
1741705330000|2025-03-11 15:02:10|12068|12051|12068|12039|12068|12051|12048|12039|2265
1741705340000|2025-03-11 15:02:20|12062||12062||12062||12062||800
1741705350000|2025-03-11 15:02:30|||||||||755
1741705360000|2025-03-11 15:02:40|12058|12041|12044|12030|12062|12041|12040|12030|3122
1741705370000|2025-03-11 15:02:50|12031|12024|12042|12014|12044|12024|12021|12014|1065
1741705380000|2025-03-11 15:03:00|12026||12026||12026||12026||1089
1741705390000|2025-03-11 15:03:10|12025|12024|12032|12015|12032|12029|12025|12014|4083
1741705400000|2025-03-11 15:03:20||12030||12017||12030||12015|400
1741705410000|2025-03-11 15:03:30|12030||12030||12030||12030||1012
1741705420000|2025-03-11 15:03:40|||||||||450
1741705430000|2025-03-11 15:03:50|12029|12024|12030|12017|12030|12024|12018|12010|4754
1741705440000|2025-03-11 15:04:00|12018|12010|12022|12004|12022|12010|12011|12004|4013
1741705450000|2025-03-11 15:04:10|12014||12012||12014||12012||200
1741705460000|2025-03-11 15:04:20|12004|12002|12011|11994|12011|12003|12003|11992|9571
1741705470000|2025-03-11 15:04:30|12014|11995|12025|12008|12025|12008|12014|11995|1597
1741705480000|2025-03-11 15:04:40|12009|12007|12024|11998|12025|12007|12008|11998|634
1741705490000|2025-03-11 15:04:50|12025|12009|12037|11998|12037|12016|12022|11998|21419
1741705500000|2025-03-11 15:05:00|12036|11999|12036|12003|12036|12003|12036|11999|325
1741705510000|2025-03-11 15:05:10||11999||11999||12003||11999|2627
1741705520000|2025-03-11 15:05:20|12037|12001|12039|12023|12039|12023|12036|12001|1291
1741705530000|2025-03-11 15:05:30|12036|12025|12073|12041|12074|12041|12036|12023|800
1741705540000|2025-03-11 15:05:40|12072||12057||12073||12057||600
1741705550000|2025-03-11 15:05:50|12069||12069||12069||12069||100
1741705560000|2025-03-11 15:06:00||12046||12046||12046||12046|0
1741705570000|2025-03-11 15:06:10|12074|12047|12084|12057|12084|12065|12074|12046|565
1741705580000|2025-03-11 15:06:20|12085|12059|12096|12073|12096|12073|12085|12059|740
1741705590000|2025-03-11 15:06:30|12100|12085|12119|12101|12119|12107|12100|12073|3823
1741705600000|2025-03-11 15:06:40|12123|12105|12130|12112|12131|12115|12123|12105|7333
1741705610000|2025-03-11 15:06:50|||||||||1736
1741705620000|2025-03-11 15:07:00|12131|12115|12144|12116|12144|12116|12131|12115|500
1741705630000|2025-03-11 15:07:10|12147|12117|12153|12126|12153|12126|12147|12117|620
1741705640000|2025-03-11 15:07:20|12166|12127|12165|12164|12180|12165|12162|12127|3420
1741705650000|2025-03-11 15:07:30|12164|12163|12165|12145|12165|12163|12143|12142|1694
1741705660000|2025-03-11 15:07:40|12171|12146|12171|12146|12171|12146|12171|12146|0
1741705670000|2025-03-11 15:07:50|12170||12170||12170||12170||700
1741705680000|2025-03-11 15:08:00|12148|12147|12170|12146|12170|12148|12147|12146|1353
1741705690000|2025-03-11 15:08:10|12147|12145|12139|12116|12170|12145|12139|12116|2321
1741705700000|2025-03-11 15:08:20||12120||12117||12120||12116|100
1741705710000|2025-03-11 15:08:30|||||||||800
1741705720000|2025-03-11 15:08:40|12138|12116|12117|12088|12138|12116|12117|12088|1495
1741705730000|2025-03-11 15:08:50|12129|12091|12129|12096|12129|12098|12114|12091|400
1741705740000|2025-03-11 15:09:00|12126|12099|12129|12108|12129|12108|12126|12099|5724
1741705750000|2025-03-11 15:09:10|12130|12115|12130|12115|12130|12115|12130|12108|2878
1741705760000|2025-03-11 15:09:20|||||||||100
1741705770000|2025-03-11 15:09:30|12137|12118|12130|12115|12137|12118|12130|12115|3231
1741705780000|2025-03-11 15:09:40|12137|12118|12152|12129|12152|12129|12137|12115|4307
1741705790000|2025-03-11 15:09:50|12130|12115|12152|12119|12152|12119|12130|12115|2008
1741705800000|2025-03-11 15:10:00|12148||12148||12148||12148||100
1741705810000|2025-03-11 15:10:10|||||||||100
1741705820000|2025-03-11 15:10:20|12141|12115|12131|12110|12147|12115|12121|12110|932
1741705830000|2025-03-11 15:10:30|||||||||380
1741705840000|2025-03-11 15:10:40|12111|12108|12097|12091|12131|12109|12097|12091|2603
1741705860000|2025-03-11 15:11:00|12101|12099|12120|12099|12120|12099|12101|12099|1803
1741705870000|2025-03-11 15:11:10|12108|12102|12120|12091|12120|12102|12100|12091|600
1741705890000|2025-03-11 15:11:30|||||||||100
1741705900000|2025-03-11 15:11:40|||||||||560
1741705920000|2025-03-11 15:12:00||12093||12100||12100||12093|800
1741705930000|2025-03-11 15:12:10|12121|12101|12127|12106|12127|12106|12121|12101|1141
1741705940000|2025-03-11 15:12:20|12128|12111|12145|12118|12145|12118|12128|12106|900
1741705950000|2025-03-11 15:12:30|12136|12121|12145|12118|12145|12121|12136|12118|3794
1741705960000|2025-03-11 15:12:40|||||||||100
1741705970000|2025-03-11 15:12:50|12119|12106|12143|12106|12145|12107|12119|12106|600
1741705980000|2025-03-11 15:13:00|12142|12101|12124|12102|12142|12102|12105|12101|800
1741705990000|2025-03-11 15:13:10|12103|12101|12089|12073|12106|12101|12083|12073|4029
1741706000000|2025-03-11 15:13:20|12075|12074|12087|12050|12089|12074|12065|12050|1916
1741706010000|2025-03-11 15:13:30|12063|12055|12089|12055|12089|12063|12056|12055|15345
1741706020000|2025-03-11 15:13:40|12082|12033|12064|12036|12082|12036|12056|12033|1420
1741706030000|2025-03-11 15:13:50|12073|12041|12069|12050|12073|12051|12042|12036|4728
1741706040000|2025-03-11 15:14:00|12073|12051|12077|12051|12080|12067|12073|12051|1558
1741706050000|2025-03-11 15:14:10|||||||||467
1741706060000|2025-03-11 15:14:20|12073|12058|12077|12054|12077|12058|12051|12036|5601
1741706070000|2025-03-11 15:14:30|12071|12055|12077|12055|12077|12055|12071|12055|1434
1741706080000|2025-03-11 15:14:40|12076||12076||12076||12076||400
1741706090000|2025-03-11 15:14:50|||||||||400
1741706100000|2025-03-11 15:15:00|12079|12075|12112|12086|12112|12089|12076|12055|5900
1741706110000|2025-03-11 15:15:10|||||||||400
1741706120000|2025-03-11 15:15:20||12091||12091||12091||12091|400
1741706130000|2025-03-11 15:15:30|||||||||100
1741706150000|2025-03-11 15:15:50|12114|12100|12132|12106|12132|12106|12114|12100|500
1741706160000|2025-03-11 15:16:00|12127||12132||12132||12127||500
1741706170000|2025-03-11 15:16:10|12126|12100|12132|12091|12132|12100|12107|12091|688
1741706180000|2025-03-11 15:16:20|||||||||200
1741706190000|2025-03-11 15:16:30|12130|12093|12130|12093|12130|12093|12130|12093|200
1741706200000|2025-03-11 15:16:40||12100||12100||12100||12100|0
1741706210000|2025-03-11 15:16:50||12101||12101||12101||12101|0
1741706220000|2025-03-11 15:17:00|||||||||2137
1741706230000|2025-03-11 15:17:10|||||||||400
1741706240000|2025-03-11 15:17:20|||||||||867
1741706250000|2025-03-11 15:17:30|||||||||500
1741706260000|2025-03-11 15:17:40|||||||||800
1741706270000|2025-03-11 15:17:50|||||||||300
1741706280000|2025-03-11 15:18:00|||||||||100
1741706290000|2025-03-11 15:18:10|12129||12129||12129||12129||600
1741706310000|2025-03-11 15:18:30|12102|12100|12129|12094|12129|12100|12102|12093|1776
1741706320000|2025-03-11 15:18:40|||||||||300
1741706330000|2025-03-11 15:18:50|12130|12099|12134|12107|12134|12126|12127|12099|1494
1741706340000|2025-03-11 15:19:00|12133|12104|12133|12104|12133|12104|12133|12104|400
1741706350000|2025-03-11 15:19:10|||||||||742
1741706360000|2025-03-11 15:19:20||12107||12107||12107||12107|200
1741706370000|2025-03-11 15:19:30|12121|12120|12133|12107|12133|12120|12121|12107|1100
1741706380000|2025-03-11 15:19:40|12128||12133||12133||12128||0
1741706390000|2025-03-11 15:19:50|||||||||200
1741706400000|2025-03-11 15:20:00|||||||||500
1741706410000|2025-03-11 15:20:10|||||||||200
1741706420000|2025-03-11 15:20:20|12132||12131||12132||12131||2954
1741706430000|2025-03-11 15:20:30|||||||||200
1741706440000|2025-03-11 15:20:40|12109|12108|12131|12108|12131|12108|12109|12107|668
1741706450000|2025-03-11 15:20:50||12109||12109||12109||12109|1974
1741706460000|2025-03-11 15:21:00|12122|12110|12134|12115|12134|12115|12122|12109|949
1741706470000|2025-03-11 15:21:10|12142|12111|12146|12126|12146|12126|12142|12111|509
1741706480000|2025-03-11 15:21:20|12148|12131|12153|12126|12153|12131|12132|12126|4003
1741706490000|2025-03-11 15:21:30|12127|12123|12153|12115|12153|12123|12127|12115|841
1741706500000|2025-03-11 15:21:40|||||||||100
1741706510000|2025-03-11 15:21:50|12144|12112|12138|12110|12151|12114|12116|12110|931
1741706520000|2025-03-11 15:22:00|12114|12109|12139|12109|12140|12109|12114|12109|1124
1741706530000|2025-03-11 15:22:10|||||||||100
1741706540000|2025-03-11 15:22:20|12122|12108|12132|12093|12138|12109|12116|12093|2075
1741706550000|2025-03-11 15:22:30|12122|12092|12100|12084|12122|12093|12100|12084|973
1741706560000|2025-03-11 15:22:40|12097||12097||12097||12097||100
1741706570000|2025-03-11 15:22:50|12100|12096|12125|12100|12125|12109|12100|12084|2417
1741706580000|2025-03-11 15:23:00|12113|12094|12113|12094|12113|12094|12113|12094|367
1741706590000|2025-03-11 15:23:10|12109|12085|12113|12084|12113|12085|12109|12084|245
1741706600000|2025-03-11 15:23:20|12085|12078|12100|12063|12113|12078|12076|12063|506
1741706610000|2025-03-11 15:23:30|||||||||100
1741706620000|2025-03-11 15:23:40|12094|12055|12064|12036|12094|12055|12054|12029|1100
1741706630000|2025-03-11 15:23:50||12037||12037||12037||12037|100
1741706640000|2025-03-11 15:24:00|||||||||200
1741706650000|2025-03-11 15:24:10|||||||||100
1741706660000|2025-03-11 15:24:20|||||||||100
1741706690000|2025-03-11 15:24:50|||||||||100
1741706700000|2025-03-11 15:25:00|||||||||522
1741706730000|2025-03-11 15:25:30|12068|12041|12079|12065|12079|12067|12068|12041|1389
1741706740000|2025-03-11 15:25:40|12084|12051|12089|12049|12089|12085|12084|12041|8795
1741706750000|2025-03-11 15:25:50|12088|12072|12098|12072|12098|12072|12088|12072|1568
1741706760000|2025-03-11 15:26:00|||||||||207
1741706770000|2025-03-11 15:26:10|12101|12076|12108|12078|12108|12078|12101|12076|1333
1741706780000|2025-03-11 15:26:20|12113|12079|12114|12079|12114|12093|12113|12079|1339
1741706790000|2025-03-11 15:26:30|||||||||200
1741706800000|2025-03-11 15:26:40|12125|12080|12125|12095|12125|12099|12125|12080|348
1741706810000|2025-03-11 15:26:50||12096||12097||12097||12096|0
1741706820000|2025-03-11 15:27:00||12098||12098||12098||12098|993
1741706830000|2025-03-11 15:27:10||12099||12099||12099||12099|967
1741706840000|2025-03-11 15:27:20||12100||12100||12100||12100|0
1741706870000|2025-03-11 15:27:50|12101|12099|12122|12082|12125|12099|12098|12082|2034
1741706880000|2025-03-11 15:28:00||12083||12086||12086||12083|300
1741706890000|2025-03-11 15:28:10||12087||12087||12087||12087|0
1741706900000|2025-03-11 15:28:20|||||||||200
1741706910000|2025-03-11 15:28:30||12088||12088||12088||12088|200
1741706920000|2025-03-11 15:28:40|||||||||300
1741706930000|2025-03-11 15:28:50|12124|12089|12137|12118|12137|12118|12123|12089|3112
1741706940000|2025-03-11 15:29:00|||||||||600
1741706950000|2025-03-11 15:29:10|||||||||470
1741706960000|2025-03-11 15:29:20|||||||||350
1741706970000|2025-03-11 15:29:30|12136|12119|12136|12119|12136|12119|12136|12119|675
1741706980000|2025-03-11 15:29:40|12120|12118|12136|12118|12136|12120|12120|12118|1077
1741706990000|2025-03-11 15:29:50|12119|12110|12131|12110|12136|12118|12111|12110|2258
1741707000000|2025-03-11 15:30:00|12112|12111|12131|12112|12131|12112|12112|12111|2278
1741707010000|2025-03-11 15:30:10|12113|12111|12131|12110|12131|12111|12113|12110|476
1741707020000|2025-03-11 15:30:20||12111||12111||12111||12111|600
1741707030000|2025-03-11 15:30:30|12136|12112|12134|12112|12136|12130|12134|12112|1438
1741707040000|2025-03-11 15:30:40|12136|12117|12136|12112|12136|12117|12136|12112|1625
1741707050000|2025-03-11 15:30:50|12135|12113|12132|12114|12135|12114|12132|12113|600
1741707060000|2025-03-11 15:31:00|12131|12115|12146|12116|12146|12120|12130|12115|8558
1741707070000|2025-03-11 15:31:10|12145||12145||12145||12145||1095
1741707080000|2025-03-11 15:31:20||12117||12117||12117||12117|500
1741707090000|2025-03-11 15:31:30|||||||||1500
1741707100000|2025-03-11 15:31:40|||||||||1200
1741707110000|2025-03-11 15:31:50|||||||||700
1741707120000|2025-03-11 15:32:00|12148|12119|12162|12140|12164|12140|12148|12119|2517
1741707130000|2025-03-11 15:32:10|12164|12148|12178|12153|12181|12153|12162|12140|982
1741707140000|2025-03-11 15:32:20|12181||12181||12181||12181||400
1741707150000|2025-03-11 15:32:30|||||||||200
1741707160000|2025-03-11 15:32:40|12171|12152|12181|12142|12181|12154|12154|12140|3192
1741707170000|2025-03-11 15:32:50|||||||||200
1741707180000|2025-03-11 15:33:00|||||||||238
1741707190000|2025-03-11 15:33:10||12143||12143||12143||12143|400
1741707210000|2025-03-11 15:33:30|||||||||200
1741707220000|2025-03-11 15:33:40|||||||||100
1741707230000|2025-03-11 15:33:50|12178||12177||12178||12177||2100
1741707240000|2025-03-11 15:34:00|||||||||100
1741707250000|2025-03-11 15:34:10|12173|12141|12177|12142|12177|12144|12157|12141|1199
1741707260000|2025-03-11 15:34:20|12169|12141|12168|12142|12176|12142|12168|12141|478
1741707280000|2025-03-11 15:34:40||12146||12146||12146||12146|0
1741707300000|2025-03-11 15:35:00|||||||||910
1741707310000|2025-03-11 15:35:10|12177|12167|12174|12148|12178|12168|12174|12146|901
1741707320000|2025-03-11 15:35:20||12150||12150||12151||12150|667
1741707330000|2025-03-11 15:35:30||12151||12151||12151||12151|201
1741707360000|2025-03-11 15:36:00|||||||||200
1741707370000|2025-03-11 15:36:10|12162||12162||12162||12162||400
1741707380000|2025-03-11 15:36:20|12153|12152|12162|12149|12162|12152|12151|12148|2329
1741707390000|2025-03-11 15:36:30|||||||||100
1741707400000|2025-03-11 15:36:40|||||||||200
1741707410000|2025-03-11 15:36:50|12169|12148|12169|12153|12169|12161|12169|12148|3895
1741707420000|2025-03-11 15:37:00||12154||12153||12154||12153|1971
1741707430000|2025-03-11 15:37:10|12154|12154|12169|12148|12169|12154|12152|12148|2781
1741707440000|2025-03-11 15:37:20|12149|12146|12138|12132|12169|12146|12138|12132|3669
1741707450000|2025-03-11 15:37:30|12139||12155||12157||12139||2642
1741707460000|2025-03-11 15:37:40|||||||||500
1741707490000|2025-03-11 15:38:10|12133|12126|12155|12132|12155|12132|12133|12124|1290
1741707500000|2025-03-11 15:38:20|||||||||200
1741707510000|2025-03-11 15:38:30|12153|12124|12153|12129|12153|12129|12134|12124|434
1741707520000|2025-03-11 15:38:40|12150|12132|12150|12132|12150|12132|12150|12132|250
1741707530000|2025-03-11 15:38:50|||||||||100
1741707540000|2025-03-11 15:39:00|12151|12149|12151|12134|12151|12149|12151|12132|3224
1741707550000|2025-03-11 15:39:10|12155||12155||12155||12155||1023
1741707560000|2025-03-11 15:39:20|12162|12139|12171|12138|12171|12139|12162|12134|495
1741707570000|2025-03-11 15:39:30|12179|12139|12179|12162|12179|12162|12179|12139|3825
1741707580000|2025-03-11 15:39:40|||||||||2600
1741707590000|2025-03-11 15:39:50|||||||||600
1741707600000|2025-03-11 15:40:00||12170||12162||12170||12162|0
1741707610000|2025-03-11 15:40:10|12188|12170|12200|12186|12200|12186|12188|12170|1534
1741707620000|2025-03-11 15:40:20|12210|12185|12210|12186|12210|12186|12210|12185|600
1741707630000|2025-03-11 15:40:30||12188||12189||12189||12188|300
1741707640000|2025-03-11 15:40:40|12211|12194|12211|12189|12211|12194|12211|12189|700
1741707650000|2025-03-11 15:40:50|12205|12190|12205|12189|12205|12190|12205|12189|0
1741707660000|2025-03-11 15:41:00|12219|12191|12219|12191|12219|12191|12219|12191|400
1741707670000|2025-03-11 15:41:10|||||||||400
1741707680000|2025-03-11 15:41:20|12220|12192|12227|12196|12227|12204|12220|12192|1450
1741707690000|2025-03-11 15:41:30|12226||12226||12226||12226||0
1741707700000|2025-03-11 15:41:40|12225|12197|12226|12197|12226|12197|12224|12197|400
1741707710000|2025-03-11 15:41:50|12213||12213||12224||12213||400
1741707720000|2025-03-11 15:42:00|12222|12205|12222|12205|12222|12205|12222|12205|1034
1741707730000|2025-03-11 15:42:10|||||||||367
1741707740000|2025-03-11 15:42:20|||||||||400
1741707750000|2025-03-11 15:42:30|12226|12222|12244|12223|12244|12223|12226|12205|2146
1741707760000|2025-03-11 15:42:40|12250|12224|12250|12224|12250|12224|12250|12223|2727
1741707770000|2025-03-11 15:42:50|12249||12249||12249||12249||367
1741707780000|2025-03-11 15:43:00|12248||12248||12248||12248||300
1741707790000|2025-03-11 15:43:10|12249|12225|12284|12253|12284|12253|12249|12225|4570
1741707800000|2025-03-11 15:43:20|||||||||400
1741707810000|2025-03-11 15:43:30|||||||||1900
1741707820000|2025-03-11 15:43:40|12283|12254|12283|12254|12283|12254|12283|12253|100
1741707830000|2025-03-11 15:43:50|||||||||200
1741707840000|2025-03-11 15:44:00|12255|12253|12253|12238|12270|12253|12250|12238|7795
1741707860000|2025-03-11 15:44:20|12239|12236|12253|12236|12253|12238|12239|12236|1024
1741707870000|2025-03-11 15:44:30|||||||||100
1741707880000|2025-03-11 15:44:40|||||||||834
1741707890000|2025-03-11 15:44:50|12237|12225|12236|12225|12253|12225|12236|12225|3106
1741707900000|2025-03-11 15:45:00|12226||12236||12236||12226||900
1741707910000|2025-03-11 15:45:10|||||||||122
1741707920000|2025-03-11 15:45:20|||||||||100
1741707940000|2025-03-11 15:45:40|12226|12220|12236|12220|12236|12220|12226|12220|934
1741707950000|2025-03-11 15:45:50|12221|12213|12222|12187|12236|12213|12204|12187|2053
1741707960000|2025-03-11 15:46:00|12215|12186|12188|12156|12222|12186|12188|12156|1300
1741707970000|2025-03-11 15:46:10||12158||12159||12159||12158|0
1741707980000|2025-03-11 15:46:20|||||||||500
1741707990000|2025-03-11 15:46:30|||||||||100
1741708000000|2025-03-11 15:46:40|||||||||105
1741708010000|2025-03-11 15:46:50|12177||12188||12188||12177||1100
1741708020000|2025-03-11 15:47:00||12160||12160||12165||12160|750
1741708030000|2025-03-11 15:47:10||12161||12161||12162||12161|100
1741708040000|2025-03-11 15:47:20||12162||12162||12162||12162|100
1741708060000|2025-03-11 15:47:40|||||||||344
1741708070000|2025-03-11 15:47:50|||||||||100
1741708080000|2025-03-11 15:48:00||12164||12164||12165||12164|0
1741708090000|2025-03-11 15:48:10|12189|12165|12199|12171|12199|12176|12189|12164|1704
1741708100000|2025-03-11 15:48:20||12173||12173||12177||12171|500
1741708110000|2025-03-11 15:48:30|12200|12174|12209|12175|12209|12175|12200|12174|100
1741708120000|2025-03-11 15:48:40|12205||12204||12205||12204||200
1741708130000|2025-03-11 15:48:50|||||||||100
1741708140000|2025-03-11 15:49:00|12176|12173|12197|12173|12204|12174|12176|12173|342
1741708150000|2025-03-11 15:49:10||12174||12174||12174||12173|0
1741708160000|2025-03-11 15:49:20||12175||12175||12175||12175|500
1741708170000|2025-03-11 15:49:30|12198||12193||12198||12193||250
1741708180000|2025-03-11 15:49:40|12176|12173|12192|12173|12193|12175|12176|12173|918
1741708190000|2025-03-11 15:49:50||12175||12175||12175||12175|100
1741708200000|2025-03-11 15:50:00||12176||12176||12176||12176|100
1741708210000|2025-03-11 15:50:10|12193|12177|12198|12176|12198|12177|12193|12176|600
1741708220000|2025-03-11 15:50:20|12204|12181|12207|12182|12207|12182|12204|12176|400
1741708230000|2025-03-11 15:50:30|||||||||450
1741708240000|2025-03-11 15:50:40|12204||12204||12204||12204||327
1741708250000|2025-03-11 15:50:50|12203||12203||12203||12203||0
1741708260000|2025-03-11 15:51:00|12183|12183|12203|12182|12203|12183|12183|12182|750
1741708270000|2025-03-11 15:51:10||12183||12190||12190||12183|100
1741708280000|2025-03-11 15:51:20|12191|12191|12203|12189|12203|12191|12191|12189|1897
1741708300000|2025-03-11 15:51:40|12190|12188|12188|12182|12190|12188|12188|12182|1479
1741708310000|2025-03-11 15:51:50|12183|12181|12188|12176|12188|12182|12182|12176|857
1741708320000|2025-03-11 15:52:00|12183||12188||12188||12183||1403
1741708330000|2025-03-11 15:52:10|12174|12175|12185|12171|12188|12175|12174|12171|1936
1741708350000|2025-03-11 15:52:30|12172|12164|12171|12161|12185|12164|12171|12161|544
1741708360000|2025-03-11 15:52:40|12170|12160|12161|12133|12170|12160|12153|12133|600
1741708370000|2025-03-11 15:52:50|||||||||900
1741708380000|2025-03-11 15:53:00|12158||12158||12158||12158||214
1741708390000|2025-03-11 15:53:10|12156|12121|12149|12126|12156|12126|12134|12121|100
1741708400000|2025-03-11 15:53:20|12148||12147||12148||12147||400
1741708410000|2025-03-11 15:53:30|12142|12138|12156|12138|12156|12138|12142|12138|1330
1741708420000|2025-03-11 15:53:40|12157|12144|12160|12144|12160|12144|12157|12144|466
1741708430000|2025-03-11 15:53:50|12164|12153|12174|12155|12174|12155|12164|12153|520
1741708440000|2025-03-11 15:54:00|12176|12156|12181|12159|12181|12159|12176|12156|800
1741708450000|2025-03-11 15:54:10||12160||12160||12160||12160|100
1741708460000|2025-03-11 15:54:20|12189|12170|12192|12171|12192|12174|12189|12170|2100
1741708470000|2025-03-11 15:54:30|12186|12185|12192|12184|12192|12185|12186|12184|1624
1741708480000|2025-03-11 15:54:40||12171||12171||12171||12171|276
1741708510000|2025-03-11 15:55:10|12185||12185||12185||12185||100
1741708520000|2025-03-11 15:55:20|||||||||100
1741708550000|2025-03-11 15:55:50|12184|12170|12184|12169|12184|12170|12184|12160|767
1741708560000|2025-03-11 15:56:00|||||||||100
1741708570000|2025-03-11 15:56:10||12168||12160||12168||12160|781
1741708580000|2025-03-11 15:56:20|12183|12159|12178|12159|12184|12159|12178|12159|2955
1741708590000|2025-03-11 15:56:30|12184|12177|12185|12159|12185|12177|12184|12159|2147
1741708600000|2025-03-11 15:56:40|12184|12155|12173|12144|12185|12155|12164|12144|3424
1741708610000|2025-03-11 15:56:50|12165||12165||12165||12165||300
1741708620000|2025-03-11 15:57:00|12164||12164||12164||12164||100
1741708630000|2025-03-11 15:57:10|12160|12138|12160|12138|12164|12138|12160|12138|250
1741708650000|2025-03-11 15:57:30|12159|12129|12160|12129|12160|12129|12159|12129|450
1741708660000|2025-03-11 15:57:40|||||||||525
1741708670000|2025-03-11 15:57:50|12159||12159||12159||12159||100
1741708680000|2025-03-11 15:58:00||12130||12130||12130||12130|0
1741708690000|2025-03-11 15:58:10|12157||12157||12159||12157||100
1741708700000|2025-03-11 15:58:20|12159|12129|12144|12112|12159|12129|12144|12104|1475
1741708710000|2025-03-11 15:58:30|12143|12104|12141|12113|12143|12113|12141|12104|100
1741708720000|2025-03-11 15:58:40|12126|12109|12125|12110|12126|12113|12125|12109|0
1741708730000|2025-03-11 15:58:50|12126|12124|12141|12115|12141|12124|12126|12110|1486
1741708740000|2025-03-11 15:59:00|12139||12138||12139||12138||565
1741708750000|2025-03-11 15:59:10|12137||12137||12137||12137||0
1741708760000|2025-03-11 15:59:20|12136||12136||12136||12136||0
1741708770000|2025-03-11 15:59:30|12116|12110|12136|12110|12136|12110|12116|12110|1024
1741708780000|2025-03-11 15:59:40|12130|12104|12129|12104|12130|12104|12129|12104|0
1741708790000|2025-03-11 15:59:50|12105|12097|12103|12074|12111|12097|12103|12074|868
1741708800000|2025-03-11 16:00:00||12080||12074||12080||12074|400
1741708810000|2025-03-11 16:00:10|12080||12087||12087||12078||2395
1741708820000|2025-03-11 16:00:20|||||||||597
1741708830000|2025-03-11 16:00:30|12088||12089||12089||12088||1168
1741708840000|2025-03-11 16:00:40|12075|12069|12071|12050|12075|12069|12071|12050|3597
1741708850000|2025-03-11 16:00:50|12074|12070|12071|12051|12074|12070|12070|12050|5237
1741708860000|2025-03-11 16:01:00|12070|12050|12071|12051|12071|12053|12054|12050|676
1741708870000|2025-03-11 16:01:10|12074|12052|12091|12063|12091|12063|12074|12052|1176
1741708880000|2025-03-11 16:01:20|12092|12064|12092|12065|12092|12065|12092|12064|825
1741708890000|2025-03-11 16:01:30|12095|12066|12110|12085|12110|12085|12095|12066|615
1741708900000|2025-03-11 16:01:40|||||||||1059
1741708910000|2025-03-11 16:01:50|12109|12086|12109|12086|12109|12086|12109|12086|541
1741708920000|2025-03-11 16:02:00||12090||12092||12092||12090|300
1741708940000|2025-03-11 16:02:20|12110|12093|12126|12099|12126|12099|12109|12093|602
1741708950000|2025-03-11 16:02:30||12100||12113||12113||12100|400
1741708970000|2025-03-11 16:02:50|12115|12114|12126|12112|12126|12114|12114|12111|900
1741708990000|2025-03-11 16:03:10||12111||12111||12111||12111|300
1741709000000|2025-03-11 16:03:20|12112|12112|12120|12104|12126|12112|12112|12104|676
1741709010000|2025-03-11 16:03:30|12112|12103|12101|12098|12112|12103|12099|12098|1477
1741709020000|2025-03-11 16:03:40|12099||12101||12101||12099||223
1741709030000|2025-03-11 16:03:50|12100|12093|12101|12093|12101|12093|12099|12093|499
1741709040000|2025-03-11 16:04:00|12093|12092|12096|12075|12101|12092|12089|12075|5096
1741709050000|2025-03-11 16:04:10|||||||||100
1741709060000|2025-03-11 16:04:20|12076|12074|12095|12059|12096|12074|12076|12059|1130
1741709070000|2025-03-11 16:04:30|12096|12061|12088|12062|12096|12062|12088|12061|500
1741709080000|2025-03-11 16:04:40|||||||||467
1741709090000|2025-03-11 16:04:50|12083||12083||12083||12083||128
1741709120000|2025-03-11 16:05:20|||||||||267
1741709150000|2025-03-11 16:05:50|12081||12081||12081||12081||0
1741709160000|2025-03-11 16:06:00|||||||||500
1741709170000|2025-03-11 16:06:10||12063||12063||12063||12063|500
1741709180000|2025-03-11 16:06:20|||||||||100
1741709190000|2025-03-11 16:06:30|12064|12062|12060|12042|12081|12062|12060|12041|2022
1741709200000|2025-03-11 16:06:40|||||||||820
1741709210000|2025-03-11 16:06:50|12059||12059||12059||12059||100
1741709220000|2025-03-11 16:07:00||12043||12043||12045||12043|954
1741709230000|2025-03-11 16:07:10|12060|12045|12065|12046|12065|12050|12060|12045|4010
1741709240000|2025-03-11 16:07:20|||||||||500
1741709250000|2025-03-11 16:07:30|12047|12043|12057|12031|12065|12043|12046|12031|1728
1741709260000|2025-03-11 16:07:40||12032||12034||12034||12032|500
1741709270000|2025-03-11 16:07:50||12033||12035||12035||12033|0
1741709280000|2025-03-11 16:08:00|12065|12036|12065|12042|12065|12057|12065|12036|1100
1741709290000|2025-03-11 16:08:10||12043||12045||12045||12043|100
1741709300000|2025-03-11 16:08:20|||||||||100
1741709310000|2025-03-11 16:08:30|12073|12050|12073|12059|12073|12059|12073|12050|1753
1741709340000|2025-03-11 16:09:00|12058|12060|12073|12045|12073|12060|12057|12045|1367
1741709350000|2025-03-11 16:09:10||12046||12046||12046||12046|100
1741709360000|2025-03-11 16:09:20||12047||12047||12047||12047|100
1741709370000|2025-03-11 16:09:30|12048|12046|12048|12026|12073|12046|12032|12026|1054
1741709380000|2025-03-11 16:09:40|12047|12018|12028|12009|12048|12018|12028|12009|300
1741709390000|2025-03-11 16:09:50|12027|12010|12043|12012|12047|12012|12027|12010|1100
1741709400000|2025-03-11 16:10:00|12044|12013|12043|12017|12047|12017|12043|12013|0
1741709410000|2025-03-11 16:10:10||12018||12019||12019||12018|0
1741709420000|2025-03-11 16:10:20|||||||||100
1741709440000|2025-03-11 16:10:40|12018|12016|12043|12016|12043|12017|12018|12016|290
1741709450000|2025-03-11 16:10:50|12042|12017|12042|12017|12042|12017|12042|12017|0
1741709460000|2025-03-11 16:11:00||12018||12018||12018||12018|800
1741709470000|2025-03-11 16:11:10||12019||12020||12020||12019|100
1741709480000|2025-03-11 16:11:20||12021||12022||12022||12021|625
1741709500000|2025-03-11 16:11:40||12023||12023||12023||12023|300
1741709510000|2025-03-11 16:11:50|12025|12024|12039|12018|12042|12024|12021|12018|708
1741709520000|2025-03-11 16:12:00||12019||12019||12019||12019|550
1741709540000|2025-03-11 16:12:20|12038||12038||12038||12038||550
1741709560000|2025-03-11 16:12:40|12020|12018|12020|12018|12020|12018|12020|12018|200
1741709570000|2025-03-11 16:12:50|12021|12017|12017|12002|12021|12017|12010|12002|900
1741709590000|2025-03-11 16:13:10|||||||||200
1741709600000|2025-03-11 16:13:20|||||||||100
1741709620000|2025-03-11 16:13:40|12003|12000|12003|11984|12017|12000|12003|11984|849
1741709630000|2025-03-11 16:13:50|||||||||1300
1741709640000|2025-03-11 16:14:00|12002|11980|11985|11971|12002|11980|11981|11971|550
1741709650000|2025-03-11 16:14:10|||||||||847
1741709670000|2025-03-11 16:14:30|||||||||102
1741709680000|2025-03-11 16:14:40|||||||||320
1741709690000|2025-03-11 16:14:50|11984||11981||11984||11978||800
1741709700000|2025-03-11 16:15:00|11980|11974|11980|11977|11982|11977|11977|11974|1239
1741709710000|2025-03-11 16:15:10|11981|11978|11984|11979|11984|11980|11981|11978|978
1741709720000|2025-03-11 16:15:20|11985|11980|12002|11984|12002|11984|11984|11980|4655
1741709730000|2025-03-11 16:15:30|12003||12002||12003||12002||951
1741709740000|2025-03-11 16:15:40|||||||||267
1741709750000|2025-03-11 16:15:50||11990||11990||11990||11990|200
1741709760000|2025-03-11 16:16:00|12003|11991|12000|11984|12005|11993|11991|11984|1591
1741709770000|2025-03-11 16:16:10||11985||11985||11985||11985|1059
1741709780000|2025-03-11 16:16:20|||||||||200
1741709790000|2025-03-11 16:16:30||11986||11985||11986||11985|0
1741709800000|2025-03-11 16:16:40|||||||||239
1741709820000|2025-03-11 16:17:00|12004|11998|12004|11985|12004|11998|12004|11985|400
1741709830000|2025-03-11 16:17:10|12003|11986|12003|11985|12003|11986|12003|11985|400
1741709840000|2025-03-11 16:17:20|||||||||113
1741709850000|2025-03-11 16:17:30|||||||||2034
1741709860000|2025-03-11 16:17:40|||||||||400
1741709870000|2025-03-11 16:17:50|12004|11986|12008|11989|12008|11989|12003|11985|1241
1741709880000|2025-03-11 16:18:00|12010|11993|12020|12002|12020|12002|12010|11989|300
1741709890000|2025-03-11 16:18:10|12024|12003|12024|12007|12024|12007|12024|12003|0
1741709900000|2025-03-11 16:18:20||12020||12007||12020||12007|1550
1741709910000|2025-03-11 16:18:30|||||||||100
1741709940000|2025-03-11 16:19:00|||||||||100
1741709950000|2025-03-11 16:19:10|||||||||300
1741709970000|2025-03-11 16:19:30|||||||||567
1741709980000|2025-03-11 16:19:40|||||||||100
1741709990000|2025-03-11 16:19:50|||||||||200
1741710000000|2025-03-11 16:20:00|||||||||250
1741710010000|2025-03-11 16:20:10|||||||||200
1741710020000|2025-03-11 16:20:20|||||||||150
1741710030000|2025-03-11 16:20:30|12008|12002|12020|12002|12024|12002|12007|12002|2000
1741710050000|2025-03-11 16:20:50|||||||||100
1741710070000|2025-03-11 16:21:10|12019|12003|12025|12004|12025|12017|12019|12003|1892
1741710080000|2025-03-11 16:21:20|12037|12021|12037|12009|12037|12024|12037|12004|1767
1741710090000|2025-03-11 16:21:30||12025||12025||12025||12025|267
1741710100000|2025-03-11 16:21:40|||||||||340
1741710110000|2025-03-11 16:21:50|12042|12026|12056|12027|12056|12027|12042|12026|1502
1741710120000|2025-03-11 16:22:00||12028||12028||12028||12028|300
1741710130000|2025-03-11 16:22:10||12029||12029||12029||12029|0
1741710140000|2025-03-11 16:22:20|12057|12034|12068|12037|12068|12042|12057|12034|1996
1741710150000|2025-03-11 16:22:30|12067|12038|12064|12037|12068|12038|12064|12037|2344
1741710160000|2025-03-11 16:22:40|12063|12038|12062|12038|12063|12038|12061|12037|100
1741710170000|2025-03-11 16:22:50|||||||||360
1741710180000|2025-03-11 16:23:00|||||||||1100
1741710190000|2025-03-11 16:23:10|12039|12037|12040|12029|12062|12037|12035|12029|3116
1741710200000|2025-03-11 16:23:20|||||||||3628
1741710210000|2025-03-11 16:23:30|||||||||600
1741710220000|2025-03-11 16:23:40|||||||||1200
1741710230000|2025-03-11 16:23:50|||||||||2886
1741710240000|2025-03-11 16:24:00|||||||||1863
1741710250000|2025-03-11 16:24:10|||||||||2658
1741710260000|2025-03-11 16:24:20|12039|12035|12039|12029|12040|12035|12037|12029|1300
1741710270000|2025-03-11 16:24:30|||||||||634
1741710290000|2025-03-11 16:24:50|||||||||1510
1741710300000|2025-03-11 16:25:00||12030||12030||12030||12030|400
1741710310000|2025-03-11 16:25:10|||||||||500
1741710320000|2025-03-11 16:25:20|12038||12039||12039||12038||800
1741710330000|2025-03-11 16:25:30||12031||12031||12035||12031|200
1741710340000|2025-03-11 16:25:40||12032||12033||12033||12032|1267
1741710350000|2025-03-11 16:25:50|||||||||1526
1741710360000|2025-03-11 16:26:00|12040|12037|12045|12027|12046|12038|12028|12027|8043
1741710370000|2025-03-11 16:26:10|12044|12025|12036|12013|12045|12025|12036|12013|600
1741710380000|2025-03-11 16:26:20|12045|12016|12045|12016|12045|12016|12045|12016|1200
1741710390000|2025-03-11 16:26:30|12051|12019|12061|12033|12061|12047|12051|12019|1100
1741710400000|2025-03-11 16:26:40|12059||12057||12059||12057||510
1741710410000|2025-03-11 16:26:50|12056||12054||12056||12054||315
1741710420000|2025-03-11 16:27:00|||||||||200
1741710430000|2025-03-11 16:27:10|12034|12023|12054|12023|12054|12023|12034|12023|210
1741710440000|2025-03-11 16:27:20|12053||12048||12053||12048||501
1741710450000|2025-03-11 16:27:30|12047|12016|12046|12016|12047|12016|12044|12016|350
1741710460000|2025-03-11 16:27:40|12044||12039||12046||12039||800
1741710470000|2025-03-11 16:27:50|12031||12031||12031||12031||1000
1741710480000|2025-03-11 16:28:00|12039|12019|12039|12019|12039|12019|12039|12019|1463
1741710490000|2025-03-11 16:28:10|||||||||1167
1741710500000|2025-03-11 16:28:20|||||||||500
1741710510000|2025-03-11 16:28:30|||||||||736
1741710520000|2025-03-11 16:28:40|||||||||200
1741710530000|2025-03-11 16:28:50|||||||||600
1741710560000|2025-03-11 16:29:20|||||||||100
1741710570000|2025-03-11 16:29:30|||||||||150
1741710580000|2025-03-11 16:29:40|12020|12016|12020|12013|12039|12016|12020|12013|1427
1741710590000|2025-03-11 16:29:50||12014||12014||12014||12014|200
1741710600000|2025-03-11 16:30:00|12030|12019|12034|12018|12034|12019|12020|12014|3391
1741710610000|2025-03-11 16:30:10|||||||||500
1741710620000|2025-03-11 16:30:20|12019|12014|12034|12014|12034|12014|12019|12014|514
1741710660000|2025-03-11 16:31:00|||||||||1110
1741710680000|2025-03-11 16:31:20|||||||||100
1741710690000|2025-03-11 16:31:30|||||||||500
1741710700000|2025-03-11 16:31:40||12015||12015||12015||12015|100
1741710710000|2025-03-11 16:31:50|||||||||120
1741710720000|2025-03-11 16:32:00|12016|12014|12013|12000|12034|12014|12013|12000|1438
1741710730000|2025-03-11 16:32:10|12015|12001|12032|12005|12032|12005|12015|12000|2495
1741710740000|2025-03-11 16:32:20|12034|12006|12034|12006|12034|12028|12034|12005|1009
1741710750000|2025-03-11 16:32:30|12035||12035||12035||12035||386
1741710760000|2025-03-11 16:32:40||12007||12007||12007||12007|567
1741710770000|2025-03-11 16:32:50|12040|12008|12046|12018|12046|12018|12040|12008|200
1741710800000|2025-03-11 16:33:20|||||||||100
1741710810000|2025-03-11 16:33:30|12043||12043||12043||12043||325
1741710820000|2025-03-11 16:33:40||12019||12019||12019||12019|100
1741710830000|2025-03-11 16:33:50|||||||||677
1741710850000|2025-03-11 16:34:10|||||||||100
1741710860000|2025-03-11 16:34:20|12031||12031||12031||12031||165
1741710870000|2025-03-11 16:34:30|12028||12024||12028||12024||600
1741710880000|2025-03-11 16:34:40|12020|12018|12020|12007|12024|12018|12020|12007|952
1741710890000|2025-03-11 16:34:50|||||||||100
1741710900000|2025-03-11 16:35:00|12013||12020||12020||12013||1759
1741710910000|2025-03-11 16:35:10|||||||||100
1741710920000|2025-03-11 16:35:20|||||||||200
1741710930000|2025-03-11 16:35:30|12023||12031||12031||12023||700
1741710950000|2025-03-11 16:35:50|||||||||387
1741710960000|2025-03-11 16:36:00||12009||12009||12009||12009|400
1741710970000|2025-03-11 16:36:10|12032|12010|12034|12015|12034|12015|12032|12010|781
1741710980000|2025-03-11 16:36:20||12016||12016||12016||12016|0
1741710990000|2025-03-11 16:36:30|12032|12015|12034|12015|12034|12020|12032|12015|100
1741711000000|2025-03-11 16:36:40|12029|12011|12029|12009|12029|12011|12016|12009|500
1741711010000|2025-03-11 16:36:50||12010||12010||12010||12010|0
1741711020000|2025-03-11 16:37:00||12009||12009||12009||12009|100
1741711040000|2025-03-11 16:37:20|12010|12007|12012|12000|12029|12007|12004|12000|2988
1741711050000|2025-03-11 16:37:30|12028|12012|12028|12001|12028|12012|12012|12000|2114
1741711060000|2025-03-11 16:37:40||12005||12005||12005||12005|500
1741711070000|2025-03-11 16:37:50||12006||12006||12006||12005|200
1741711080000|2025-03-11 16:38:00|||||||||950
1741711090000|2025-03-11 16:38:10|||||||||239
1741711110000|2025-03-11 16:38:30|12029|12012|12038|12017|12043|12017|12029|12006|1545
1741711120000|2025-03-11 16:38:40|12041||12041||12043||12041||2002
1741711130000|2025-03-11 16:38:50||12018||12018||12018||12018|1985
1741711140000|2025-03-11 16:39:00||12019||12020||12020||12019|1034
1741711150000|2025-03-11 16:39:10|12021|12018|12021|12003|12041|12018|12005|12003|5249
1741711160000|2025-03-11 16:39:20||12004||12004||12004||12004|0
1741711170000|2025-03-11 16:39:30|12020|12003|12018|12000|12020|12004|12018|12000|995
1741711180000|2025-03-11 16:39:40|12017|12016|12027|12000|12030|12029|12016|12000|5102
1741711190000|2025-03-11 16:39:50||12001||12001||12001||12000|100
1741711200000|2025-03-11 16:40:00|12028|12002|12025|12002|12028|12002|12025|12001|1242
1741711210000|2025-03-11 16:40:10|||||||||275
1741711230000|2025-03-11 16:40:30|12024||12023||12024||12023||480
1741711240000|2025-03-11 16:40:40|12021|12000|12004|11983|12023|12000|11997|11983|5776
1741711260000|2025-03-11 16:41:00|11984|11980|11984|11965|12003|11980|11984|11965|1001
1741711270000|2025-03-11 16:41:10|||||||||350
1741711280000|2025-03-11 16:41:20|||||||||100
1741711290000|2025-03-11 16:41:30|||||||||290
1741711300000|2025-03-11 16:41:40|11980|11952|11969|11952|11984|11952|11969|11952|900
1741711310000|2025-03-11 16:41:50|11968|11953|11967|11953|11970|11961|11962|11953|870
1741711320000|2025-03-11 16:42:00|11966|11965|11970|11953|11970|11965|11966|11953|1113
1741711330000|2025-03-11 16:42:10|||||||||100
1741711340000|2025-03-11 16:42:20|11978|11969|11980|11958|11983|11969|11978|11953|692
1741711350000|2025-03-11 16:42:30||11959||11959||11959||11959|100
1741711360000|2025-03-11 16:42:40|11981|11960|11983|11960|11983|11963|11981|11960|900
1741711370000|2025-03-11 16:42:50|||||||||100
1741711380000|2025-03-11 16:43:00|11984|11972|12010|11985|12010|12001|11984|11972|3251
1741711390000|2025-03-11 16:43:10|12008|11973|12008|11977|12008|11984|12008|11973|2165
1741711400000|2025-03-11 16:43:20||11978||11978||11978||11977|267
1741711420000|2025-03-11 16:43:40|11998|11977|11989|11973|11998|11977|11978|11973|1372
1741711430000|2025-03-11 16:43:50|11988||11988||11988||11988||200
1741711440000|2025-03-11 16:44:00|11974|11964|11988|11967|11988|11967|11974|11964|700
1741711450000|2025-03-11 16:44:10|||||||||467
1741711460000|2025-03-11 16:44:20|||||||||100
1741711480000|2025-03-11 16:44:40|11968|11964|11988|11960|11988|11964|11968|11960|394
1741711490000|2025-03-11 16:44:50|11963||11985||11988||11963||950
1741711500000|2025-03-11 16:45:00|11983|11959|11969|11959|11983|11959|11961|11959|800
1741711510000|2025-03-11 16:45:10|11966||11965||11966||11965||100
1741711520000|2025-03-11 16:45:20|11964||11964||11965||11963||700
1741711530000|2025-03-11 16:45:30|11966||11984||11984||11964||1651
1741711540000|2025-03-11 16:45:40|||||||||398
1741711560000|2025-03-11 16:46:00|11960|11958|11954|11944|11984|11958|11954|11944|1000
1741711570000|2025-03-11 16:46:10|||||||||200
1741711580000|2025-03-11 16:46:20||11933||11929||11933||11927|620
1741711590000|2025-03-11 16:46:30||11941||11947||11947||11941|400
1741711600000|2025-03-11 16:46:40||11950||11941||11950||11941|0
1741711610000|2025-03-11 16:46:50|||||||||100
1741711620000|2025-03-11 16:47:00|||||||||500
1741711630000|2025-03-11 16:47:10|11947||11947||11947||11947||0
1741711640000|2025-03-11 16:47:20|11942|11932|11947|11929|11947|11932|11942|11929|1971
1741711650000|2025-03-11 16:47:30|11955|11930|11962|11938|11962|11947|11955|11930|1400
1741711660000|2025-03-11 16:47:40|||||||||100
1741711680000|2025-03-11 16:48:00|11967|11945|11967|11942|11967|11945|11967|11938|2211
1741711710000|2025-03-11 16:48:30|||||||||100
1741711730000|2025-03-11 16:48:50|11969|11945|11969|11948|11969|11948|11969|11945|846
1741711740000|2025-03-11 16:49:00|11971|11969|11982|11948|11983|11969|11952|11948|1775
1741711750000|2025-03-11 16:49:10|11949|11945|11961|11945|11982|11945|11949|11942|10566
1741711760000|2025-03-11 16:49:20|11962|11948|11980|11951|11980|11962|11962|11948|1101
1741711770000|2025-03-11 16:49:30|11979|11948|11979|11948|11979|11948|11979|11948|434
1741711790000|2025-03-11 16:49:50||11949||11949||11949||11949|100
1741711800000|2025-03-11 16:50:00|11977||11977||11977||11977||250
1741711810000|2025-03-11 16:50:10|11974|11950|11974|11950|11974|11950|11974|11950|0
1741711820000|2025-03-11 16:50:20|||||||||534
1741711830000|2025-03-11 16:50:30|||||||||100
1741711840000|2025-03-11 16:50:40||11951||11951||11951||11951|0
1741711850000|2025-03-11 16:50:50|||||||||500
1741711860000|2025-03-11 16:51:00|11978|11953|11991|11960|11992|11960|11978|11953|1730
1741711870000|2025-03-11 16:51:10|11992|11961|11991|11963|11993|11969|11991|11960|1100
1741711880000|2025-03-11 16:51:20|11993|11964|11993|11971|11993|11971|11993|11964|207
1741711910000|2025-03-11 16:51:50|||||||||100
1741711920000|2025-03-11 16:52:00|||||||||100
1741711930000|2025-03-11 16:52:10|11972|11963|11992|11971|11993|11971|11972|11963|1687
1741711940000|2025-03-11 16:52:20||11963||11963||11971||11963|200
1741711950000|2025-03-11 16:52:30|||||||||760
1741711960000|2025-03-11 16:52:40|||||||||325
1741711990000|2025-03-11 16:53:10|11989|11960|11963|11942|11989|11960|11961|11942|2943
1741712000000|2025-03-11 16:53:20|||||||||354
1741712020000|2025-03-11 16:53:40|11943|11934|11940|11919|11943|11934|11940|11919|1000
1741712030000|2025-03-11 16:53:50||11920||11920||11920||11920|0
1741712040000|2025-03-11 16:54:00|||||||||400
1741712050000|2025-03-11 16:54:10|11949|11921|11949|11921|11949|11939|11949|11921|600
1741712060000|2025-03-11 16:54:20||11922||11922||11922||11921|692
1741712070000|2025-03-11 16:54:30||11924||11925||11925||11924|2340
1741712080000|2025-03-11 16:54:40|11950||11957||11957||11950||411
1741712090000|2025-03-11 16:54:50||11926||11931||11931||11926|100
1741712100000|2025-03-11 16:55:00|11963|11932|11987|11962|11990|11962|11963|11932|1203
1741712110000|2025-03-11 16:55:10|11990|11965|11990|11967|11996|11972|11974|11965|1701
1741712120000|2025-03-11 16:55:20|11989||11989||11989||11989||100
1741712130000|2025-03-11 16:55:30|11988|11965|11988|11959|11988|11965|11988|11959|300
1741712140000|2025-03-11 16:55:40|11987|11970|11987|11961|11987|11970|11987|11959|1979
1741712170000|2025-03-11 16:56:10||11966||11961||11966||11961|730
1741712180000|2025-03-11 16:56:20|||||||||100
1741712190000|2025-03-11 16:56:30|11989|11962|11996|11980|12008|11980|11989|11962|773
1741712200000|2025-03-11 16:56:40|11981|11963|11993|11961|11996|11980|11981|11961|1385
1741712220000|2025-03-11 16:57:00|11988|11962|11985|11961|11988|11962|11985|11961|600
1741712230000|2025-03-11 16:57:10|11962|11959|11962|11929|11985|11959|11944|11928|2364
1741712240000|2025-03-11 16:57:20||11930||11930||11930||11930|0
1741712250000|2025-03-11 16:57:30||11929||11930||11930||11929|525
1741712260000|2025-03-11 16:57:40|||||||||120
1741712270000|2025-03-11 16:57:50||11931||11931||11931||11931|0
1741712280000|2025-03-11 16:58:00||11932||11932||11932||11932|0
1741712290000|2025-03-11 16:58:10|||||||||668
1741712300000|2025-03-11 16:58:20||11933||11932||11933||11932|0
1741712320000|2025-03-11 16:58:40|||||||||100
1741712340000|2025-03-11 16:59:00|||||||||100
1741712350000|2025-03-11 16:59:10|||||||||200
1741712360000|2025-03-11 16:59:20||11933||11933||11933||11933|400
1741712370000|2025-03-11 16:59:30||11934||11935||11935||11934|0
1741712380000|2025-03-11 16:59:40||11936||11936||11937||11936|300
1741712390000|2025-03-11 16:59:50||11937||11938||11938||11937|0
1741712400000|2025-03-11 17:00:00|11961||11961||11961||11961||200
1741712410000|2025-03-11 17:00:10||11939||11939||11939||11939|1325
1741712420000|2025-03-11 17:00:20|||||||||2500
1741712430000|2025-03-11 17:00:30|||||||||1164
1741712460000|2025-03-11 17:01:00|||||||||381
1741712470000|2025-03-11 17:01:10|||||||||1117
1741712480000|2025-03-11 17:01:20|11962|11960|11972|11942|11972|11960|11962|11939|2286
1741712490000|2025-03-11 17:01:30|11973||11973||11973||11973||363
1741712500000|2025-03-11 17:01:40||11943||11943||11943||11943|209
1741712510000|2025-03-11 17:01:50|||||||||100
1741712520000|2025-03-11 17:02:00|11966||11973||11973||11966||500
1741712530000|2025-03-11 17:02:10|11944|11942|11946|11940|11946|11942|11943|11940|2348
1741712540000|2025-03-11 17:02:20|11951|11941|11968|11941|11968|11941|11951|11941|400
1741712560000|2025-03-11 17:02:40||11942||11942||11942||11942|100
1741712570000|2025-03-11 17:02:50||11943||11943||11943||11943|0
1741712590000|2025-03-11 17:03:10|||||||||100
1741712610000|2025-03-11 17:03:30|11964|11942|11964|11942|11964|11942|11964|11942|0
1741712620000|2025-03-11 17:03:40|||||||||300
1741712630000|2025-03-11 17:03:50||11943||11943||11943||11943|0
1741712640000|2025-03-11 17:04:00||11942||11940||11942||11940|492
1741712650000|2025-03-11 17:04:10||11941||11941||11941||11941|425
1741712660000|2025-03-11 17:04:20|11942|11940|11946|11940|11946|11940|11942|11940|940
1741712670000|2025-03-11 17:04:30|||||||||100
1741712680000|2025-03-11 17:04:40||11939||11932||11939||11930|306
1741712690000|2025-03-11 17:04:50||11933||11933||11933||11933|267
1741712700000|2025-03-11 17:05:00|11947|11934|11951|11933|11951|11934|11947|11933|1038
1741712720000|2025-03-11 17:05:20|||||||||250
1741712730000|2025-03-11 17:05:30|11953||11962||11962||11953||250
1741712740000|2025-03-11 17:05:40||11934||11934||11934||11934|140
1741712760000|2025-03-11 17:06:00|11957||11957||11957||11957||0
1741712770000|2025-03-11 17:06:10|11950||11950||11950||11950||0
1741712780000|2025-03-11 17:06:20|11935|11933|11941|11932|11950|11933|11935|11932|509
1741712800000|2025-03-11 17:06:40||11930||11930||11930||11930|100
1741712810000|2025-03-11 17:06:50||11931||11931||11931||11931|200
1741712820000|2025-03-11 17:07:00|11932|11930|11941|11916|11941|11930|11931|11915|700
1741712830000|2025-03-11 17:07:10|||||||||500
1741712840000|2025-03-11 17:07:20|11940||11940||11940||11940||600
1741712870000|2025-03-11 17:07:50|||||||||200
1741712890000|2025-03-11 17:08:10|11929|11927|11940|11916|11940|11927|11929|11916|200
1741712910000|2025-03-11 17:08:30||11917||11917||11917||11917|290
1741712920000|2025-03-11 17:08:40|||||||||2039
1741712930000|2025-03-11 17:08:50|||||||||340
1741712950000|2025-03-11 17:09:10|11941|11937|11957|11945|11957|11945|11941|11917|1873
1741712960000|2025-03-11 17:09:20|11946|11938|11957|11939|11957|11939|11946|11938|1001
1741712970000|2025-03-11 17:09:30|||||||||515
1741712980000|2025-03-11 17:09:40|||||||||1176
1741712990000|2025-03-11 17:09:50|||||||||125
1741713000000|2025-03-11 17:10:00|11956|11940|11956|11939|11956|11940|11956|11939|601
1741713010000|2025-03-11 17:10:10|11960|11940|11964|11941|11964|11941|11960|11939|1660
1741713050000|2025-03-11 17:10:50||11942||11942||11942||11942|200
1741713070000|2025-03-11 17:11:10|11963||11962||11964||11962||202
1741713080000|2025-03-11 17:11:20|||||||||100
1741713110000|2025-03-11 17:11:50|||||||||142
1741713120000|2025-03-11 17:12:00|11943||11954||11962||11943||1663
1741713130000|2025-03-11 17:12:10|11953||11953||11953||11953||0
1741713140000|2025-03-11 17:12:20|||||||||100
1741713150000|2025-03-11 17:12:30|11943|11943|11946|11943|11946|11943|11943|11943|1423
1741713160000|2025-03-11 17:12:40|11944|11942|11945|11942|11946|11943|11944|11942|750
1741713170000|2025-03-11 17:12:50|11943|11941|11938|11928|11943|11941|11937|11928|1898
1741713180000|2025-03-11 17:13:00|11945|11929|11938|11929|11945|11929|11938|11929|200
1741713190000|2025-03-11 17:13:10|||||||||300
1741713200000|2025-03-11 17:13:20|11945||11945||11945||11945||767
1741713210000|2025-03-11 17:13:30|||||||||300
1741713220000|2025-03-11 17:13:40|||||||||101
1741713230000|2025-03-11 17:13:50|11954|11930|11954|11931|11954|11933|11954|11929|211
1741713240000|2025-03-11 17:14:00|11955|11939|11963|11939|11963|11941|11955|11932|500
1741713250000|2025-03-11 17:14:10|||||||||100
1741713270000|2025-03-11 17:14:30|||||||||167
1741713280000|2025-03-11 17:14:40|11940|11931|11955|11931|11963|11931|11940|11931|734
1741713290000|2025-03-11 17:14:50|11954||11954||11954||11954||625
1741713300000|2025-03-11 17:15:00|11953||11951||11953||11951||100
1741713310000|2025-03-11 17:15:10|11932|11929|11929|11917|11932|11929|11925|11917|1555
1741713320000|2025-03-11 17:15:20||11918||11918||11918||11918|100
1741713330000|2025-03-11 17:15:30|11940|11919|11940|11918|11940|11919|11940|11918|1100
1741713340000|2025-03-11 17:15:40|||||||||100
1741713350000|2025-03-11 17:15:50||11919||11919||11919||11919|600
1741713370000|2025-03-11 17:16:10|||||||||230
1741713380000|2025-03-11 17:16:20||11920||11920||11920||11920|2833
1741713390000|2025-03-11 17:16:30|||||||||151
1741713400000|2025-03-11 17:16:40||11921||11921||11921||11921|100
1741713420000|2025-03-11 17:17:00|||||||||500
1741713430000|2025-03-11 17:17:10|11943|11922|11955|11928|11955|11928|11943|11922|1025
1741713440000|2025-03-11 17:17:20|11957|11929|11965|11945|11970|11945|11957|11929|966
1741713460000|2025-03-11 17:17:40|11970||11970||11970||11970||1300
1741713470000|2025-03-11 17:17:50|11971|11946|11973|11948|11973|11952|11971|11946|0
1741713480000|2025-03-11 17:18:00|11974|11956|11981|11950|11981|11958|11974|11950|3446
1741713490000|2025-03-11 17:18:10|11975||11975||11981||11975||634
1741713500000|2025-03-11 17:18:20|11974||11974||11974||11974||776
1741713520000|2025-03-11 17:18:40||11951||11951||11951||11951|100
1741713530000|2025-03-11 17:18:50|||||||||300
1741713540000|2025-03-11 17:19:00|||||||||1294
1741713550000|2025-03-11 17:19:10|||||||||100
1741713560000|2025-03-11 17:19:20|11973|11950|11970|11950|11973|11950|11951|11950|5285
1741713570000|2025-03-11 17:19:30|||||||||100
1741713580000|2025-03-11 17:19:40|||||||||630
1741713590000|2025-03-11 17:19:50|11951|11946|11951|11946|11951|11950|11947|11946|1637
1741713600000|2025-03-11 17:20:00|11966||11964||11966||11964||150
1741713610000|2025-03-11 17:20:10|11947||11951||11951||11947||400
1741713620000|2025-03-11 17:20:20|11964||11964||11964||11964||653
1741713660000|2025-03-11 17:21:00|11947|11945|11964|11945|11964|11945|11947|11945|3828
1741713680000|2025-03-11 17:21:20|11946|11938|11956|11938|11958|11938|11942|11938|5640
1741713690000|2025-03-11 17:21:30|11939|11928|11931|11906|11956|11928|11917|11906|3276
1741713700000|2025-03-11 17:21:40|11930||11929||11930||11929||0
1741713710000|2025-03-11 17:21:50||11907||11907||11907||11907|942
1741713730000|2025-03-11 17:22:10||11906||11906||11906||11906|100
1741713740000|2025-03-11 17:22:20|11927|11894|11914|11886|11927|11894|11913|11886|300
1741713750000|2025-03-11 17:22:30|||||||||100
1741713770000|2025-03-11 17:22:50|11911||11911||11911||11911||0
1741713780000|2025-03-11 17:23:00|11909|11887|11909|11886|11909|11887|11909|11886|100
1741713790000|2025-03-11 17:23:10|11907|11879|11893|11859|11907|11879|11893|11857|1958
1741713800000|2025-03-11 17:23:20|||||||||310
1741713810000|2025-03-11 17:23:30||11861||11869||11869||11861|100
1741713820000|2025-03-11 17:23:40||11870||11870||11870||11870|0
1741713830000|2025-03-11 17:23:50||11869||11869||11869||11869|2000
1741713840000|2025-03-11 17:24:00||11870||11870||11870||11870|100
1741713850000|2025-03-11 17:24:10|||||||||300
1741713860000|2025-03-11 17:24:20|||||||||941
1741713880000|2025-03-11 17:24:40|11894|11875|11897|11877|11897|11892|11894|11875|848
1741713890000|2025-03-11 17:24:50|11900|11896|11906|11877|11906|11896|11900|11877|595
1741713910000|2025-03-11 17:25:10|||||||||100
1741713920000|2025-03-11 17:25:20||11878||11879||11879||11878|100
1741713930000|2025-03-11 17:25:30||11878||11879||11879||11878|0
1741713940000|2025-03-11 17:25:40|||||||||100
1741713950000|2025-03-11 17:25:50|11901|11878|11906|11879|11906|11879|11901|11878|408
1741713960000|2025-03-11 17:26:00|11904||11902||11904||11902||0
1741713970000|2025-03-11 17:26:10|11880|11880|11902|11880|11902|11880|11880|11880|1199
1741713980000|2025-03-11 17:26:20|11895|11881|11895|11880|11895|11881|11895|11880|0
1741713990000|2025-03-11 17:26:30|11893|11882|11893|11884|11893|11884|11893|11882|0
1741714000000|2025-03-11 17:26:40||11885||11884||11885||11884|0
1741714010000|2025-03-11 17:26:50|||||||||1143
1741714020000|2025-03-11 17:27:00|11885|11880|11884|11880|11893|11880|11883|11880|2199
1741714030000|2025-03-11 17:27:10|11882|11881|11884|11881|11884|11881|11882|11881|787
1741714040000|2025-03-11 17:27:20|11886|11883|11900|11887|11902|11887|11886|11881|2006
1741714050000|2025-03-11 17:27:30|11902|11888|11906|11888|11906|11888|11902|11887|400
1741714060000|2025-03-11 17:27:40|11907|11889|11911|11892|11914|11892|11907|11887|500
1741714070000|2025-03-11 17:27:50|11912||11912||11912||11912||600
1741714080000|2025-03-11 17:28:00|11907||11911||11911||11907||2451
1741714090000|2025-03-11 17:28:10|11912|11887|11904|11887|11912|11887|11893|11887|2966
1741714100000|2025-03-11 17:28:20||11882||11882||11882||11882|400
1741714110000|2025-03-11 17:28:30|11902|11881|11881|11879|11902|11881|11880|11879|1239
1741714120000|2025-03-11 17:28:40|11880||11880||11881||11880||392
1741714130000|2025-03-11 17:28:50|11881||11885||11885||11881||700
1741714140000|2025-03-11 17:29:00|11893|11880|11900|11881|11900|11881|11893|11880|400
1741714150000|2025-03-11 17:29:10|||||||||378
1741714160000|2025-03-11 17:29:20|11882|11879|11900|11881|11900|11881|11882|11879|369
1741714170000|2025-03-11 17:29:30||11882||11883||11883||11882|517
1741714180000|2025-03-11 17:29:40||11884||11885||11885||11883|100
1741714190000|2025-03-11 17:29:50||11884||11883||11884||11883|0
1741714200000|2025-03-11 17:30:00|11884|11882|11886|11880|11886|11882|11881|11880|2663
1741714210000|2025-03-11 17:30:10|11884|11879|11886|11879|11886|11880|11880|11879|768
1741714220000|2025-03-11 17:30:20|11893|11880|11912|11886|11912|11891|11893|11879|5569
1741714230000|2025-03-11 17:30:30||11892||11896||11897||11892|1255
1741714240000|2025-03-11 17:30:40|11897|11894|11907|11880|11912|11894|11895|11880|528
1741714250000|2025-03-11 17:30:50|11908|11881|11908|11881|11908|11881|11908|11881|0
1741714260000|2025-03-11 17:31:00|11904||11904||11908||11904||200
1741714270000|2025-03-11 17:31:10|||||||||241
1741714280000|2025-03-11 17:31:20|||||||||400
1741714290000|2025-03-11 17:31:30||11882||11882||11882||11882|550
1741714300000|2025-03-11 17:31:40|11908||11915||11920||11908||467
1741714310000|2025-03-11 17:31:50|11916|11885|11911|11890|11920|11890|11911|11885|100
1741714320000|2025-03-11 17:32:00|11914|11887|11910|11886|11914|11887|11905|11886|300
1741714330000|2025-03-11 17:32:10|11906|11882|11901|11881|11906|11882|11882|11881|300
1741714340000|2025-03-11 17:32:20|11896|11880|11901|11879|11901|11880|11896|11879|400
1741714350000|2025-03-11 17:32:30|11910||11905||11910||11905||0
1741714360000|2025-03-11 17:32:40|||||||||655
1741714370000|2025-03-11 17:32:50|||||||||250
1741714380000|2025-03-11 17:33:00|11902||11902||11902||11902||114
1741714390000|2025-03-11 17:33:10||11880||11880||11880||11880|0
1741714400000|2025-03-11 17:33:20|||||||||100
1741714410000|2025-03-11 17:33:30||11881||11881||11881||11881|100
1741714420000|2025-03-11 17:33:40|||||||||100
1741714430000|2025-03-11 17:33:50||11882||11882||11882||11882|750
1741714440000|2025-03-11 17:34:00|11903|11884|11911|11884|11911|11885|11903|11882|600
1741714450000|2025-03-11 17:34:10||11882||11882||11882||11882|100
1741714460000|2025-03-11 17:34:20|11910||11910||11910||11910||300
1741714480000|2025-03-11 17:34:40|11899||11904||11910||11899||0
1741714490000|2025-03-11 17:34:50|11883|11881|11882|11881|11883|11881|11882|11881|1611
1741714500000|2025-03-11 17:35:00|11883|11882|11899|11880|11904|11882|11882|11880|2176
1741714510000|2025-03-11 17:35:10|||||||||100
1741714520000|2025-03-11 17:35:20|||||||||100
1741714530000|2025-03-11 17:35:30|11884|11879|11879|11862|11884|11879|11879|11862|200
1741714550000|2025-03-11 17:35:50|||||||||100
1741714560000|2025-03-11 17:36:00|11880|11863|11897|11865|11897|11866|11880|11863|709
1741714570000|2025-03-11 17:36:10|11895|11866|11896|11869|11897|11879|11895|11866|650
1741714590000|2025-03-11 17:36:30||11873||11873||11873||11873|0
1741714600000|2025-03-11 17:36:40|||||||||300
1741714610000|2025-03-11 17:36:50||11874||11874||11874||11874|100
1741714620000|2025-03-11 17:37:00|||||||||245
1741714650000|2025-03-11 17:37:30|11875|11873|11876|11873|11876|11874|11874|11873|684
1741714660000|2025-03-11 17:37:40|11874|11869|11869|11863|11876|11869|11869|11863|200
1741714670000|2025-03-11 17:37:50|11865||11865||11865||11865||150
1741714680000|2025-03-11 17:38:00|11864|11862|11863|11855|11864|11862|11863|11855|1064
1741714690000|2025-03-11 17:38:10|||||||||1541
1741714700000|2025-03-11 17:38:20|11864|11856|11875|11856|11875|11857|11864|11855|667
1741714710000|2025-03-11 17:38:30|11874|11857|11873|11858|11875|11858|11873|11857|200
1741714720000|2025-03-11 17:38:40|11875|11859|11885|11867|11885|11867|11875|11858|887
1741714730000|2025-03-11 17:38:50|11892|11866|11893|11874|11893|11874|11892|11866|200
1741714740000|2025-03-11 17:39:00|11894|11875|11900|11877|11900|11877|11894|11874|200
1741714750000|2025-03-11 17:39:10|11901|11881|11901|11881|11901|11884|11901|11881|218
1741714760000|2025-03-11 17:39:20|11904|11884|11904|11887|11904|11887|11904|11884|0
1741714770000|2025-03-11 17:39:30|11911|11888|11915|11889|11915|11890|11911|11887|350
1741714800000|2025-03-11 17:40:00|11914|11890|11914|11890|11914|11890|11914|11890|0
1741714820000|2025-03-11 17:40:20|11915||11915||11915||11915||325
1741714860000|2025-03-11 17:41:00|11916|11895|11923|11908|11923|11908|11916|11890|1472
1741714870000|2025-03-11 17:41:10|11932|11911|11932|11912|11932|11912|11932|11911|0
1741714880000|2025-03-11 17:41:20|11938|11913|11938|11914|11938|11916|11938|11912|200
1741714890000|2025-03-11 17:41:30||11916||11918||11918||11914|100
1741714900000|2025-03-11 17:41:40||11914||11914||11914||11914|0
1741714910000|2025-03-11 17:41:50|||||||||200
1741714920000|2025-03-11 17:42:00|11935||11935||11935||11935||0
1741714930000|2025-03-11 17:42:10|||||||||147
1741714940000|2025-03-11 17:42:20|11938|11915|11938|11915|11938|11915|11938|11915|832
1741714950000|2025-03-11 17:42:30||11917||11918||11918||11917|322
1741714960000|2025-03-11 17:42:40|||||||||700
1741714970000|2025-03-11 17:42:50|||||||||325
1741714980000|2025-03-11 17:43:00|11937||11920||11937||11919||2740
1741714990000|2025-03-11 17:43:10|||||||||888
1741715000000|2025-03-11 17:43:20|11922|11921|11924|11918|11924|11921|11922|11918|692
1741715010000|2025-03-11 17:43:30|||||||||510
1741715020000|2025-03-11 17:43:40|||||||||442
1741715030000|2025-03-11 17:43:50|11927||11935||11935||11927||1388
1741715040000|2025-03-11 17:44:00||11919||11918||11920||11918|100
1741715050000|2025-03-11 17:44:10|||||||||200
1741715070000|2025-03-11 17:44:30|||||||||100
1741715080000|2025-03-11 17:44:40|11938|11919|11938|11919|11938|11919|11938|11919|700
1741715090000|2025-03-11 17:44:50|11940|11920|11953|11921|11953|11921|11940|11920|507
1741715100000|2025-03-11 17:45:00||11922||11922||11922||11922|0
1741715110000|2025-03-11 17:45:10|||||||||715
1741715120000|2025-03-11 17:45:20|11950||11950||11950||11950||0
1741715130000|2025-03-11 17:45:30||11923||11923||11923||11923|0
1741715140000|2025-03-11 17:45:40|11945|11928|11950|11923|11950|11928|11945|11923|467
1741715150000|2025-03-11 17:45:50|11953|11924|11955|11940|11955|11940|11950|11924|745
1741715160000|2025-03-11 17:46:00|11964|11952|11975|11952|11975|11952|11964|11952|950
1741715170000|2025-03-11 17:46:10|11974||11974||11974||11974||1367
1741715180000|2025-03-11 17:46:20|11953|11951|11951|11935|11953|11951|11951|11935|1736
1741715190000|2025-03-11 17:46:30|11950||11950||11951||11950||200
1741715200000|2025-03-11 17:46:40|11951||11968||11969||11950||400
1741715210000|2025-03-11 17:46:50||11937||11941||11941||11937|100
1741715220000|2025-03-11 17:47:00|11975|11942|11981|11946|11981|11946|11975|11942|500
1741715230000|2025-03-11 17:47:10|11989|11952|11995|11962|11995|11962|11989|11945|100
1741715240000|2025-03-11 17:47:20|11997|11963|11993|11971|11997|11971|11992|11963|642
1741715250000|2025-03-11 17:47:30|11992||11993||11993||11992||100
1741715260000|2025-03-11 17:47:40|||||||||423
1741715280000|2025-03-11 17:48:00||11972||11972||11972||11972|300
1741715290000|2025-03-11 17:48:10|||||||||200
1741715300000|2025-03-11 17:48:20|||||||||200
1741715310000|2025-03-11 17:48:30|11995||12002||12002||11995||932
1741715320000|2025-03-11 17:48:40|12006|11973|12006|11974|12006|11974|12006|11973|403
1741715330000|2025-03-11 17:48:50||11975||11975||11975||11975|0
1741715340000|2025-03-11 17:49:00|||||||||100
1741715360000|2025-03-11 17:49:20|12000|11976|12006|11976|12006|11976|12000|11976|1200
1741715370000|2025-03-11 17:49:30|||||||||636
1741715380000|2025-03-11 17:49:40|12000|11977|12000|11977|12000|11977|12000|11977|370
1741715390000|2025-03-11 17:49:50|11999||12000||12000||11999||0
1741715400000|2025-03-11 17:50:00|11999||11999||11999||11999||325
1741715410000|2025-03-11 17:50:10|||||||||1091
1741715420000|2025-03-11 17:50:20||11978||11978||11978||11978|100
1741715430000|2025-03-11 17:50:30||11982||11983||11983||11982|0
1741715440000|2025-03-11 17:50:40|12000||12011||12011||12000||2099
1741715450000|2025-03-11 17:50:50||11984||11984||11984||11984|0
1741715470000|2025-03-11 17:51:10||11985||11986||11986||11985|0
1741715480000|2025-03-11 17:51:20||12001||11989||12001||11989|0
1741715490000|2025-03-11 17:51:30|||||||||1059
1741715500000|2025-03-11 17:51:40|12003||12003||12003||12003||0
1741715510000|2025-03-11 17:51:50||11990||11990||11990||11990|300
1741715520000|2025-03-11 17:52:00|||||||||100
1741715530000|2025-03-11 17:52:10|||||||||140
1741715540000|2025-03-11 17:52:20|11991|11989|11990|11989|11991|11989|11990|11989|2190
1741715550000|2025-03-11 17:52:30|11991||12001||12011||11991||1428
1741715570000|2025-03-11 17:52:50||11990||11990||11990||11990|0
1741715580000|2025-03-11 17:53:00|||||||||100
1741715590000|2025-03-11 17:53:10|11991|11989|11989|11985|12001|11989|11989|11985|1528
1741715600000|2025-03-11 17:53:20|11988|11984|11989|11977|11989|11985|11986|11977|500
1741715610000|2025-03-11 17:53:30|11986||11985||11986||11985||100
1741715620000|2025-03-11 17:53:40|11978|11975|11976|11959|11985|11975|11973|11959|1039
1741715630000|2025-03-11 17:53:50|||||||||200
1741715640000|2025-03-11 17:54:00|11986|11960|11987|11961|11987|11961|11986|11960|1210
1741715650000|2025-03-11 17:54:10|11989|11969|11995|11974|11995|11974|11989|11964|1006
1741715660000|2025-03-11 17:54:20||11975||11979||11979||11975|600
1741715670000|2025-03-11 17:54:30|||||||||100
1741715680000|2025-03-11 17:54:40|||||||||100
1741715690000|2025-03-11 17:54:50|||||||||1120
1741715700000|2025-03-11 17:55:00|||||||||200
1741715710000|2025-03-11 17:55:10|||||||||125
1741715720000|2025-03-11 17:55:20|11980|11978|11990|11961|11995|11978|11979|11961|300
1741715730000|2025-03-11 17:55:30|11989|11962|11985|11962|11990|11962|11985|11962|100
1741715740000|2025-03-11 17:55:40|||||||||167
1741715760000|2025-03-11 17:56:00|11984||11984||11985||11984||225
1741715770000|2025-03-11 17:56:10|11983||11983||11983||11982||0
1741715780000|2025-03-11 17:56:20|11963|11961|11962|11959|11963|11961|11962|11959|509
1741715790000|2025-03-11 17:56:30|11963|11956|11962|11945|11981|11956|11960|11945|702
1741715800000|2025-03-11 17:56:40|||||||||100
1741715810000|2025-03-11 17:56:50|||||||||100
1741715820000|2025-03-11 17:57:00|||||||||300
1741715830000|2025-03-11 17:57:10|11961||11962||11962||11961||1093
1741715840000|2025-03-11 17:57:20|11961||11961||11961||11961||495
1741715850000|2025-03-11 17:57:30|11960|11940|11960|11933|11960|11940|11960|11926|880
1741715860000|2025-03-11 17:57:40|||||||||420
1741715870000|2025-03-11 17:57:50|11955||11955||11955||11954||1040
1741715880000|2025-03-11 17:58:00|||||||||100
1741715890000|2025-03-11 17:58:10|||||||||671
1741715900000|2025-03-11 17:58:20|11961|11934|11968|11934|11968|11934|11961|11934|2098
1741715910000|2025-03-11 17:58:30|11977|11937|11981|11966|11981|11966|11977|11934|2211
1741715920000|2025-03-11 17:58:40||11965||11966||11966||11965|300
1741715930000|2025-03-11 17:58:50|||||||||1944
1741715950000|2025-03-11 17:59:10|||||||||239
1741715960000|2025-03-11 17:59:20||11967||11966||11967||11966|275
1741715970000|2025-03-11 17:59:30|||||||||200
1741715990000|2025-03-11 17:59:50|||||||||1902
1741716000000|2025-03-11 18:00:00|11984|11967|11999|11967|11999|11967|11984|11967|705
1741716010000|2025-03-11 18:00:10|12000|11969|12006|11987|12006|11988|12000|11969|517
1741716020000|2025-03-11 18:00:20|12005||12005||12005||12005||431
1741716030000|2025-03-11 18:00:30|12006|11988|12006|11987|12006|11988|11989|11987|874
1741716040000|2025-03-11 18:00:40|||||||||600
1741716050000|2025-03-11 18:00:50|||||||||450
1741716060000|2025-03-11 18:01:00|12005||12005||12005||12005||1000
1741716070000|2025-03-11 18:01:10|12006|11994|12034|12015|12034|12015|12006|11994|1400
1741716080000|2025-03-11 18:01:20|12048|12017|12048|12027|12048|12027|12048|12017|1419
1741716090000|2025-03-11 18:01:30|12054|12032|12054|12038|12054|12038|12054|12032|300
1741716100000|2025-03-11 18:01:40|12065|12044|12077|12052|12078|12052|12065|12044|2060
1741716110000|2025-03-11 18:01:50|12076|12053|12074|12053|12077|12053|12074|12053|2412
1741716120000|2025-03-11 18:02:00|12054|12054|12067|12053|12074|12054|12054|12053|1422
1741716130000|2025-03-11 18:02:10|12068|12052|12037|12035|12071|12052|12037|12035|3889
1741716140000|2025-03-11 18:02:20|12036|12034|12037|12029|12037|12034|12036|12029|1000
1741716150000|2025-03-11 18:02:30|12042|12036|12052|12032|12052|12036|12042|12029|1200
1741716160000|2025-03-11 18:02:40|||||||||118
1741716170000|2025-03-11 18:02:50|12060|12033|12060|12033|12060|12033|12060|12033|1398
1741716180000|2025-03-11 18:03:00||12034||12034||12034||12034|327
1741716190000|2025-03-11 18:03:10||12035||12040||12040||12035|769
1741716200000|2025-03-11 18:03:20|12061|12045|12072|12052|12072|12052|12061|12045|1212
1741716210000|2025-03-11 18:03:30|||||||||500
1741716220000|2025-03-11 18:03:40|||||||||700
1741716230000|2025-03-11 18:03:50|||||||||700
1741716240000|2025-03-11 18:04:00|||||||||400
1741716260000|2025-03-11 18:04:20|||||||||534
1741716270000|2025-03-11 18:04:30|12053|12051|12053|12033|12053|12051|12042|12033|1340
1741716280000|2025-03-11 18:04:40|||||||||570
1741716290000|2025-03-11 18:04:50||12034||12034||12034||12034|767
1741716300000|2025-03-11 18:05:00|12061|12035|12063|12038|12063|12038|12061|12035|1275
1741716310000|2025-03-11 18:05:10|||||||||100
1741716320000|2025-03-11 18:05:20|12039|12037|12051|12034|12063|12037|12036|12034|1378
1741716330000|2025-03-11 18:05:30||12033||12034||12034||12033|300
1741716340000|2025-03-11 18:05:40|||||||||100
1741716350000|2025-03-11 18:05:50|||||||||140
1741716370000|2025-03-11 18:06:10||12035||12035||12035||12035|1523
1741716380000|2025-03-11 18:06:20|12057|12036|12060|12039|12060|12039|12057|12036|1245
1741716390000|2025-03-11 18:06:30||12040||12042||12043||12040|925
1741716400000|2025-03-11 18:06:40|||||||||300
1741716410000|2025-03-11 18:06:50|12061||12061||12061||12061||400
1741716420000|2025-03-11 18:07:00|||||||||100
1741716430000|2025-03-11 18:07:10||12043||12043||12043||12043|200
1741716440000|2025-03-11 18:07:20|12063|12056|12072|12065|12072|12065|12063|12056|949
1741716450000|2025-03-11 18:07:30|12066|12056|12071|12065|12072|12065|12066|12049|2230
1741716460000|2025-03-11 18:07:40|12072|12066|12072|12068|12072|12068|12072|12066|402
1741716470000|2025-03-11 18:07:50|12069|12069|12072|12065|12072|12069|12069|12065|1284
1741716480000|2025-03-11 18:08:00|12070|12066|12086|12073|12089|12073|12069|12066|1397
1741716490000|2025-03-11 18:08:10|12087||12087||12087||12087||258
1741716500000|2025-03-11 18:08:20|12089||12087||12089||12087||974
1741716510000|2025-03-11 18:08:30|12090|12074|12090|12074|12090|12074|12090|12073|350
1741716520000|2025-03-11 18:08:40|||||||||667
1741716540000|2025-03-11 18:09:00|||||||||400
1741716550000|2025-03-11 18:09:10|||||||||400
1741716560000|2025-03-11 18:09:20|12085|12084|12085|12074|12088|12084|12084|12074|6231
1741716570000|2025-03-11 18:09:30||12084||12074||12084||12074|975
1741716580000|2025-03-11 18:09:40|12075|12073|12069|12053|12075|12073|12069|12053|2197
1741716590000|2025-03-11 18:09:50||12054||12053||12054||12053|1717
1741716600000|2025-03-11 18:10:00|12071|12068|12082|12078|12082|12078|12071|12068|300
1741716610000|2025-03-11 18:10:10|12086|12082|12117|12101|12117|12101|12086|12082|2685
1741716630000|2025-03-11 18:10:30|||||||||583
1741716660000|2025-03-11 18:11:00|||||||||200
1741716670000|2025-03-11 18:11:10|||||||||100
1741716680000|2025-03-11 18:11:20|||||||||1000
1741716690000|2025-03-11 18:11:30||12103||12103||12103||12103|0
1741716700000|2025-03-11 18:11:40|||||||||300
1741716710000|2025-03-11 18:11:50|||||||||100
1741716720000|2025-03-11 18:12:00|||||||||100
1741716730000|2025-03-11 18:12:10|12106|12101|12117|12101|12117|12101|12103|12101|688
1741716740000|2025-03-11 18:12:20|||||||||100
1741716750000|2025-03-11 18:12:30|12102|12093|12101|12082|12102|12101|12101|12082|410
1741716760000|2025-03-11 18:12:40|||||||||700
1741716770000|2025-03-11 18:12:50|||||||||200
1741716780000|2025-03-11 18:13:00|12102|12083|12113|12101|12113|12101|12102|12083|700
1741716790000|2025-03-11 18:13:10||12098||12098||12098||12098|2042
1741716800000|2025-03-11 18:13:20|12112|12110|12113|12110|12113|12110|12112|12098|3848
1741716810000|2025-03-11 18:13:30|12111|12098|12110|12098|12111|12098|12110|12098|846
1741716820000|2025-03-11 18:13:40|12113|12109|12115|12099|12115|12109|12113|12098|1234
1741716830000|2025-03-11 18:13:50|||||||||200
1741716840000|2025-03-11 18:14:00|||||||||100
1741716850000|2025-03-11 18:14:10|||||||||270
1741716860000|2025-03-11 18:14:20|12100|12098|12115|12098|12115|12098|12099|12085|1798
1741716870000|2025-03-11 18:14:30|||||||||300
1741716890000|2025-03-11 18:14:50|||||||||100
1741716900000|2025-03-11 18:15:00|||||||||240
1741716910000|2025-03-11 18:15:10|12113|12092|12115|12089|12115|12092|12107|12089|409
1741716920000|2025-03-11 18:15:20|12107|12083|12095|12083|12115|12083|12095|12083|725
1741716930000|2025-03-11 18:15:30|12094||12094||12094||12094||200
1741716940000|2025-03-11 18:15:40|||||||||995
1741716950000|2025-03-11 18:15:50|12095|12093|12103|12084|12103|12093|12095|12083|2408
1741716960000|2025-03-11 18:16:00|||||||||267
1741716970000|2025-03-11 18:16:10|||||||||200
1741716980000|2025-03-11 18:16:20|12104|12102|12114|12090|12114|12103|12104|12086|681
1741717000000|2025-03-11 18:16:40|12101||12114||12114||12101||357
1741717010000|2025-03-11 18:16:50|12108||12106||12114||12106||300
1741717020000|2025-03-11 18:17:00|12105|12105|12117|12102|12117|12114|12105|12090|1781
1741717030000|2025-03-11 18:17:10|||||||||200
1741717060000|2025-03-11 18:17:40|||||||||100
1741717070000|2025-03-11 18:17:50|||||||||126
1741717080000|2025-03-11 18:18:00|||||||||200
1741717090000|2025-03-11 18:18:10|12103|12100|12102|12091|12103|12100|12101|12091|3082
1741717100000|2025-03-11 18:18:20|||||||||400
1741717110000|2025-03-11 18:18:30|||||||||215
1741717120000|2025-03-11 18:18:40|12110|12101|12117|12097|12117|12111|12110|12091|2101
1741717130000|2025-03-11 18:18:50|12125|12116|12125|12116|12128|12116|12125|12104|611
1741717140000|2025-03-11 18:19:00|12128||12125||12128||12125||645
1741717150000|2025-03-11 18:19:10|||||||||200
1741717160000|2025-03-11 18:19:20|12126||12125||12126||12125||851
1741717180000|2025-03-11 18:19:40|||||||||200
1741717200000|2025-03-11 18:20:00|12117|12106|12116|12096|12125|12116|12105|12096|2724
1741717210000|2025-03-11 18:20:10|12119|12115|12123|12101|12125|12116|12118|12096|3230
1741717220000|2025-03-11 18:20:20|12118||12118||12118||12117||300
1741717230000|2025-03-11 18:20:30|12121||12120||12121||12120||700
1741717240000|2025-03-11 18:20:40|12121|12102|12130|12111|12130|12111|12121|12102|4675
1741717250000|2025-03-11 18:20:50|||||||||816
1741717260000|2025-03-11 18:21:00|||||||||809
1741717270000|2025-03-11 18:21:10||12118||12119||12119||12118|125
1741717280000|2025-03-11 18:21:20|12132||12130||12132||12130||1769
1741717290000|2025-03-11 18:21:30|||||||||825
1741717310000|2025-03-11 18:21:50|||||||||100
1741717320000|2025-03-11 18:22:00|12132|12120|12152|12132|12152|12132|12132|12120|5369
1741717330000|2025-03-11 18:22:10||12133||12133||12133||12132|250
1741717340000|2025-03-11 18:22:20|12160|12134|12164|12144|12164|12144|12160|12133|341
1741717350000|2025-03-11 18:22:30|12169|12145|12177|12160|12177|12160|12169|12145|1931
1741717360000|2025-03-11 18:22:40|||||||||400
1741717370000|2025-03-11 18:22:50|12176||12175||12176||12175||1931
1741717380000|2025-03-11 18:23:00|||||||||200
1741717390000|2025-03-11 18:23:10||12162||12162||12162||12162|263
1741717400000|2025-03-11 18:23:20|12172||12172||12172||12166||4011
1741717410000|2025-03-11 18:23:30|12175|12163|12184|12163|12184|12163|12175|12163|1619
1741717430000|2025-03-11 18:23:50|12183|12164|12182|12164|12184|12164|12182|12163|200
1741717450000|2025-03-11 18:24:10|12180||12178||12180||12178||200
1741717460000|2025-03-11 18:24:20|12165|12163|12174|12163|12178|12163|12164|12162|3217
1741717470000|2025-03-11 18:24:30|12163|12162|12153|12145|12174|12162|12153|12143|2736
1741717480000|2025-03-11 18:24:40||12142||12135||12142||12135|942
1741717490000|2025-03-11 18:24:50|12158|12152|12169|12144|12169|12158|12158|12135|1100
1741717500000|2025-03-11 18:25:00|||||||||100
1741717510000|2025-03-11 18:25:10|12162||12169||12169||12162||100
1741717520000|2025-03-11 18:25:20|12162||12162||12162||12150||370
1741717530000|2025-03-11 18:25:30|||||||||100
1741717550000|2025-03-11 18:25:50|||||||||100
1741717560000|2025-03-11 18:26:00|12163|12161|12169|12161|12169|12161|12163|12144|734
1741717570000|2025-03-11 18:26:10|||||||||400
1741717580000|2025-03-11 18:26:20|12170||12175||12175||12170||2013
1741717590000|2025-03-11 18:26:30|12162|12150|12170|12150|12175|12150|12162|12150|2030
1741717600000|2025-03-11 18:26:40|12163||12163||12163||12163||0
1741717620000|2025-03-11 18:27:00|12157|12144|12156|12144|12163|12144|12156|12144|1370
1741717630000|2025-03-11 18:27:10|12155|12154|12163|12144|12164|12154|12155|12144|700
1741717640000|2025-03-11 18:27:20|12145|12142|12162|12142|12163|12142|12145|12142|625
1741717660000|2025-03-11 18:27:40|||||||||1100
1741717670000|2025-03-11 18:27:50|||||||||100
1741717680000|2025-03-11 18:28:00|||||||||868
1741717690000|2025-03-11 18:28:10||12143||12143||12143||12143|300
1741717700000|2025-03-11 18:28:20|12144|12142|12160|12142|12162|12142|12144|12142|1316
1741717710000|2025-03-11 18:28:30|12158|12139|12143|12132|12158|12139|12143|12132|841
1741717720000|2025-03-11 18:28:40|||||||||100
1741717730000|2025-03-11 18:28:50|12150||12150||12150||12143||1609
1741717740000|2025-03-11 18:29:00|||||||||300
1741717750000|2025-03-11 18:29:10|||||||||200
1741717760000|2025-03-11 18:29:20|12154|12138|12160|12141|12160|12142|12154|12138|1420
1741717770000|2025-03-11 18:29:30|12162|12145|12160|12145|12162|12145|12160|12145|525
1741717790000|2025-03-11 18:29:50|12162||12162||12162||12162||200
1741717800000|2025-03-11 18:30:00|||||||||300
1741717810000|2025-03-11 18:30:10|12161||12161||12161||12161||300
1741717820000|2025-03-11 18:30:20||12150||12150||12150||12150|1427
1741717830000|2025-03-11 18:30:30|12151|12145|12143|12132|12161|12145|12139|12132|5748
1741717840000|2025-03-11 18:30:40|12133|12125|12143|12125|12143|12125|12133|12125|895
1741717850000|2025-03-11 18:30:50|||||||||200
1741717860000|2025-03-11 18:31:00|12126|12124|12139|12112|12143|12124|12126|12112|867
1741717870000|2025-03-11 18:31:10|12137|12113|12137|12121|12137|12121|12137|12113|604
1741717880000|2025-03-11 18:31:20|||||||||500
1741717890000|2025-03-11 18:31:30|12138|12126|12149|12126|12149|12133|12138|12121|1100
1741717900000|2025-03-11 18:31:40|12154|12134|12161|12140|12161|12140|12154|12126|3986
1741717910000|2025-03-11 18:31:50|12158|12139|12155|12139|12158|12139|12141|12139|1121
1741717920000|2025-03-11 18:32:00|12154||12154||12155||12154||300
1741717930000|2025-03-11 18:32:10|||||||||100
1741717940000|2025-03-11 18:32:20|||||||||400
1741717950000|2025-03-11 18:32:30||12140||12140||12141||12139|400
1741717960000|2025-03-11 18:32:40|||||||||308
1741717970000|2025-03-11 18:32:50|12155|12141|12157|12141|12157|12141|12155|12141|610
1741717980000|2025-03-11 18:33:00||12143||12143||12143||12143|575
1741717990000|2025-03-11 18:33:10|12144|12141|12156|12140|12157|12141|12144|12140|1628
1741718000000|2025-03-11 18:33:20|12141|12139|12148|12126|12156|12139|12136|12123|612
1741718020000|2025-03-11 18:33:40||12127||12127||12127||12127|1729
1741718050000|2025-03-11 18:34:10|12128|12126|12114|12100|12128|12126|12107|12100|1500
1741718060000|2025-03-11 18:34:20|12112|12111|12126|12100|12126|12116|12112|12100|1300
1741718070000|2025-03-11 18:34:30|12125||12126||12126||12125||0
1741718080000|2025-03-11 18:34:40|12123||12123||12123||12123||210
1741718090000|2025-03-11 18:34:50||12101||12101||12101||12100|250
1741718100000|2025-03-11 18:35:00|12117|12100|12104|12082|12117|12100|12104|12077|3382
1741718110000|2025-03-11 18:35:10|||||||||720
1741718120000|2025-03-11 18:35:20|||||||||143
1741718130000|2025-03-11 18:35:30|12099|12076|12099|12076|12104|12076|12099|12076|300
1741718140000|2025-03-11 18:35:40|||||||||100
1741718150000|2025-03-11 18:35:50|||||||||100
1741718160000|2025-03-11 18:36:00|||||||||100
1741718170000|2025-03-11 18:36:10|12104|12077|12104|12087|12104|12098|12104|12077|1326
1741718190000|2025-03-11 18:36:30||12100||12087||12100||12087|100
1741718200000|2025-03-11 18:36:40|12105||12106||12106||12105||805
1741718210000|2025-03-11 18:36:50|12110|12091|12110|12088|12110|12091|12110|12087|200
1741718220000|2025-03-11 18:37:00|12111|12093|12115|12092|12115|12093|12111|12088|322
1741718230000|2025-03-11 18:37:10||12093||12094||12095||12093|500
1741718240000|2025-03-11 18:37:20|12116|12095|12124|12103|12124|12105|12116|12094|816
1741718250000|2025-03-11 18:37:30||12104||12106||12107||12103|1091
1741718270000|2025-03-11 18:37:50|||||||||300
1741718280000|2025-03-11 18:38:00||12107||12111||12111||12107|734
1741718290000|2025-03-11 18:38:10|12112|12107|12124|12106|12124|12107|12112|12106|1632
1741718300000|2025-03-11 18:38:20|12120||12120||12120||12120||0
1741718310000|2025-03-11 18:38:30|12107|12094|12120|12094|12120|12106|12107|12094|800
1741718320000|2025-03-11 18:38:40||12095||12095||12095||12094|267
1741718330000|2025-03-11 18:38:50|||||||||220
1741718340000|2025-03-11 18:39:00||12096||12095||12096||12095|300
1741718350000|2025-03-11 18:39:10||12096||12097||12097||12096|381
1741718360000|2025-03-11 18:39:20|||||||||300
1741718370000|2025-03-11 18:39:30||12101||12101||12111||12101|300
1741718380000|2025-03-11 18:39:40||12110||12102||12110||12101|450
1741718390000|2025-03-11 18:39:50||12103||12102||12103||12102|1200
1741718400000|2025-03-11 18:40:00||12103||12106||12107||12103|953
1741718420000|2025-03-11 18:40:20|||||||||100
1741718430000|2025-03-11 18:40:30|||||||||300
1741718440000|2025-03-11 18:40:40|||||||||200
1741718450000|2025-03-11 18:40:50|||||||||1322
1741718460000|2025-03-11 18:41:00||12107||12107||12107||12107|600
1741718470000|2025-03-11 18:41:10||12108||12107||12109||12107|455
1741718480000|2025-03-11 18:41:20|12121|12113|12122|12108|12122|12114|12121|12107|1863
1741718490000|2025-03-11 18:41:30|12113|12109|12112|12109|12122|12109|12109|12108|2597
1741718500000|2025-03-11 18:41:40|12120|12110|12120|12111|12120|12112|12119|12109|1193
1741718510000|2025-03-11 18:41:50|||||||||300
1741718520000|2025-03-11 18:42:00|12121|12112|12123|12112|12123|12113|12121|12111|2065
1741718530000|2025-03-11 18:42:10|12124|12113|12127|12123|12128|12123|12124|12113|1667
1741718540000|2025-03-11 18:42:20|12128|12125|12137|12123|12137|12126|12126|12123|2832
1741718560000|2025-03-11 18:42:40|12124|12115|12132|12111|12137|12123|12113|12110|2673
1741718570000|2025-03-11 18:42:50|12126|12108|12126|12108|12126|12111|12112|12108|1300
1741718580000|2025-03-11 18:43:00|12125||12121||12126||12121||1000
1741718590000|2025-03-11 18:43:10|12126|12110|12133|12117|12133|12117|12126|12110|1125
1741718600000|2025-03-11 18:43:20|12137|12118|12137|12120|12137|12120|12137|12118|610
1741718610000|2025-03-11 18:43:30|12140|12121|12143|12135|12143|12135|12140|12121|2167
1741718620000|2025-03-11 18:43:40|12142|12125|12141|12125|12142|12125|12136|12125|354
1741718630000|2025-03-11 18:43:50||12126||12126||12126||12126|100
1741718640000|2025-03-11 18:44:00|12143|12127|12156|12144|12156|12144|12143|12126|2200
1741718650000|2025-03-11 18:44:10|||||||||287
1741718660000|2025-03-11 18:44:20|||||||||200
1741718670000|2025-03-11 18:44:30|12145|12137|12167|12140|12167|12156|12145|12131|3539
1741718680000|2025-03-11 18:44:40|||||||||267
1741718690000|2025-03-11 18:44:50|12165|12141|12165|12141|12165|12141|12165|12141|383
1741718700000|2025-03-11 18:45:00||12142||12145||12145||12142|325
1741718710000|2025-03-11 18:45:10||12147||12147||12147||12147|175
1741718730000|2025-03-11 18:45:30|12166|12164|12173|12153|12173|12164|12166|12147|956
1741718740000|2025-03-11 18:45:40|12174|12154|12182|12159|12182|12159|12174|12154|1900
1741718750000|2025-03-11 18:45:50||12166||12166||12166||12166|567
1741718760000|2025-03-11 18:46:00|12183|12167|12200|12177|12200|12177|12183|12167|1078
1741718770000|2025-03-11 18:46:10|12199|12178|12199|12178|12199|12178|12199|12178|1413
1741718780000|2025-03-11 18:46:20|||||||||1109
1741718790000|2025-03-11 18:46:30|12200|12185|12211|12185|12217|12191|12187|12185|11249
1741718800000|2025-03-11 18:46:40|12209||12209||12209||12209||1143
1741718810000|2025-03-11 18:46:50|12190|12189|12177|12172|12190|12189|12177|12172|2579
1741718820000|2025-03-11 18:47:00||12170||12157||12170||12156|4952
1741718830000|2025-03-11 18:47:10|12187|12158|12177|12168|12188|12176|12177|12158|1868
1741718840000|2025-03-11 18:47:20|12187|12169|12187|12169|12187|12169|12187|12169|175
1741718850000|2025-03-11 18:47:30|12178|12161|12178|12157|12186|12161|12170|12157|1007
1741718860000|2025-03-11 18:47:40|||||||||167
1741718870000|2025-03-11 18:47:50|||||||||175
1741718880000|2025-03-11 18:48:00|12158|12156|12178|12151|12178|12156|12157|12147|770
1741718890000|2025-03-11 18:48:10||12152||12152||12152||12152|200
1741718900000|2025-03-11 18:48:20||12153||12154||12154||12153|100
1741718910000|2025-03-11 18:48:30||12155||12156||12156||12155|1000
1741718920000|2025-03-11 18:48:40||12157||12159||12159||12156|200
1741718930000|2025-03-11 18:48:50|12177|12160|12177|12160|12177|12160|12177|12160|590
1741718940000|2025-03-11 18:49:00|||||||||100
1741718950000|2025-03-11 18:49:10|12161|12157|12170|12154|12177|12158|12160|12154|2140
1741718960000|2025-03-11 18:49:20|12168|12152|12168|12152|12168|12152|12163|12152|100
1741718970000|2025-03-11 18:49:30||12153||12152||12153||12152|927
1741718980000|2025-03-11 18:49:40|||||||||100
1741718990000|2025-03-11 18:49:50|||||||||500
1741719000000|2025-03-11 18:50:00|12171|12167|12177|12164|12177|12167|12171|12152|4702
1741719010000|2025-03-11 18:50:10|||||||||100
1741719020000|2025-03-11 18:50:20|12178|12171|12191|12171|12193|12171|12178|12171|1054
1741719030000|2025-03-11 18:50:30|||||||||100
1741719040000|2025-03-11 18:50:40|12190||12190||12190||12190||893
1741719050000|2025-03-11 18:50:50|12191|12174|12196|12180|12196|12180|12191|12171|930
1741719060000|2025-03-11 18:51:00|12198|12181|12198|12191|12198|12191|12196|12181|4042
1741719070000|2025-03-11 18:51:10|12192|12182|12198|12185|12198|12185|12192|12182|1267
1741719080000|2025-03-11 18:51:20|12211|12198|12207|12185|12211|12198|12207|12185|1652
1741719090000|2025-03-11 18:51:30|12210|12186|12210|12186|12210|12186|12207|12186|400
1741719100000|2025-03-11 18:51:40|||||||||255
1741719110000|2025-03-11 18:51:50|||||||||100
1741719120000|2025-03-11 18:52:00||12187||12193||12193||12187|267
1741719130000|2025-03-11 18:52:10||12202||12193||12202||12193|1136
1741719140000|2025-03-11 18:52:20|||||||||275
1741719160000|2025-03-11 18:52:40|||||||||951
1741719170000|2025-03-11 18:52:50||12201||12193||12201||12193|1167
1741719180000|2025-03-11 18:53:00|12208||12208||12208||12208||300
1741719190000|2025-03-11 18:53:10||12194||12194||12194||12194|100
1741719200000|2025-03-11 18:53:20|12195|12193|12208|12193|12208|12193|12194|12193|2200
1741719210000|2025-03-11 18:53:30||12194||12194||12194||12194|0
1741719220000|2025-03-11 18:53:40|||||||||500
1741719230000|2025-03-11 18:53:50||12195||12195||12195||12195|1943
1741719240000|2025-03-11 18:54:00|||||||||200
1741719250000|2025-03-11 18:54:10|12196|12194|12208|12195|12208|12195|12196|12194|1150
1741719260000|2025-03-11 18:54:20|||||||||500
1741719270000|2025-03-11 18:54:30||12196||12196||12196||12196|300
1741719280000|2025-03-11 18:54:40|12197|12195|12187|12176|12208|12195|12183|12176|3941
1741719290000|2025-03-11 18:54:50|12177|12180|12187|12175|12187|12180|12177|12170|2967
1741719300000|2025-03-11 18:55:00|12176|12170|12187|12170|12187|12170|12176|12170|1266
1741719310000|2025-03-11 18:55:10||12180||12171||12180||12171|3997
1741719320000|2025-03-11 18:55:20|12188|12180|12197|12180|12197|12184|12187|12180|1925
1741719330000|2025-03-11 18:55:30|||||||||400
1741719340000|2025-03-11 18:55:40||12189||12189||12189||12189|1306
1741719350000|2025-03-11 18:55:50|12190||12197||12197||12190||1170
1741719360000|2025-03-11 18:56:00|12203||12203||12203||12203||1753
1741719370000|2025-03-11 18:56:10|||||||||575
1741719380000|2025-03-11 18:56:20|12209|12190|12210|12195|12210|12199|12203|12189|6671
1741719390000|2025-03-11 18:56:30|12196|12194|12188|12170|12210|12194|12176|12170|3483
1741719400000|2025-03-11 18:56:40|12189|12163|12181|12157|12189|12163|12163|12157|1861
1741719410000|2025-03-11 18:56:50|12175|12158|12181|12159|12181|12159|12175|12158|600
1741719420000|2025-03-11 18:57:00||12160||12160||12160||12160|300
1741719430000|2025-03-11 18:57:10|12161|12166|12172|12158|12181|12166|12160|12158|5829
1741719440000|2025-03-11 18:57:20|||||||||300
1741719450000|2025-03-11 18:57:30|||||||||1379
1741719460000|2025-03-11 18:57:40|||||||||1217
1741719470000|2025-03-11 18:57:50||12166||12166||12166||12166|675
1741719480000|2025-03-11 18:58:00|12167|12158|12172|12158|12172|12158|12167|12158|1128
1741719490000|2025-03-11 18:58:10|||||||||100
1741719500000|2025-03-11 18:58:20|||||||||400
1741719510000|2025-03-11 18:58:30|12159|12157|12172|12157|12172|12157|12159|12157|503
1741719520000|2025-03-11 18:58:40|12158|12151|12158|12151|12158|12151|12152|12150|875
1741719530000|2025-03-11 18:58:50||12150||12151||12151||12140|6250
1741719540000|2025-03-11 18:59:00|12168|12154|12172|12155|12172|12155|12168|12154|2055
1741719550000|2025-03-11 18:59:10||12166||12156||12166||12155|1224
1741719560000|2025-03-11 18:59:20|12157|12155|12172|12154|12172|12156|12157|12154|475
1741719570000|2025-03-11 18:59:30|||||||||300
1741719580000|2025-03-11 18:59:40|||||||||100
1741719590000|2025-03-11 18:59:50|||||||||125
1741719600000|2025-03-11 19:00:00|12155|12151|12163|12146|12163|12151|12147|12146|2867
1741719610000|2025-03-11 19:00:10||12151||12146||12151||12146|203
1741719640000|2025-03-11 19:00:40|12147|12141|12147|12141|12163|12141|12142|12141|1955
1741719650000|2025-03-11 19:00:50|12145|12142|12160|12141|12163|12142|12145|12141|1110
1741719660000|2025-03-11 19:01:00|12158|12134|12154|12122|12160|12134|12135|12122|658
1741719670000|2025-03-11 19:01:10|||||||||200
1741719680000|2025-03-11 19:01:20|12153||12150||12153||12150||470
1741719690000|2025-03-11 19:01:30|12149|12121|12133|12121|12149|12121|12133|12121|100
1741719700000|2025-03-11 19:01:40|12132||12133||12133||12132||0
1741719710000|2025-03-11 19:01:50|||||||||1350
1741719720000|2025-03-11 19:02:00|12132|12112|12122|12103|12133|12112|12113|12103|973
1741719740000|2025-03-11 19:02:20|12104|12094|12104|12093|12104|12094|12103|12093|700
1741719750000|2025-03-11 19:02:30|||||||||168
1741719760000|2025-03-11 19:02:40|12094|12080|12094|12078|12104|12080|12094|12078|924
1741719770000|2025-03-11 19:02:50|12083|12076|12082|12068|12094|12076|12077|12068|603
1741719780000|2025-03-11 19:03:00|12084|12080|12082|12068|12084|12080|12082|12068|3049
1741719800000|2025-03-11 19:03:20|||||||||819
1741719810000|2025-03-11 19:03:30|12083|12069|12096|12069|12096|12069|12083|12068|2983
1741719820000|2025-03-11 19:03:40|||||||||1140
1741719830000|2025-03-11 19:03:50||12080||12085||12085||12080|1035
1741719840000|2025-03-11 19:04:00|12103|12096|12103|12085|12103|12096|12103|12085|1408
1741719850000|2025-03-11 19:04:10|12113|12086|12113|12086|12115|12090|12113|12086|800
1741719860000|2025-03-11 19:04:20|12115|12098|12118|12107|12118|12107|12113|12098|871
1741719870000|2025-03-11 19:04:30|||||||||548
1741719880000|2025-03-11 19:04:40|12125|12118|12127|12118|12127|12118|12125|12107|800
1741719890000|2025-03-11 19:04:50|12129||12129||12129||12129||670
1741719900000|2025-03-11 19:05:00|12133|12130|12138|12130|12138|12130|12133|12118|2091
1741719910000|2025-03-11 19:05:10|12144|12131|12167|12151|12167|12151|12144|12131|1127
1741719920000|2025-03-11 19:05:20|12180|12166|12183|12151|12190|12166|12180|12151|2311
1741719930000|2025-03-11 19:05:30|12182|12166|12176|12151|12182|12166|12176|12151|887
1741719940000|2025-03-11 19:05:40|12171|12150|12153|12130|12171|12150|12142|12130|2557
1741719950000|2025-03-11 19:05:50|12139|12138|12151|12131|12163|12138|12139|12130|500
1741719960000|2025-03-11 19:06:00|12150|12130|12139|12120|12150|12130|12131|12120|1180
1741719970000|2025-03-11 19:06:10|12145|12126|12145|12120|12145|12126|12145|12120|1096
1741719980000|2025-03-11 19:06:20|||||||||267
1741719990000|2025-03-11 19:06:30|12150|12126|12150|12126|12150|12126|12150|12126|0
1741720000000|2025-03-11 19:06:40|12145|12131|12145|12131|12145|12131|12145|12131|964
1741720010000|2025-03-11 19:06:50|12150||12149||12150||12149||307
1741720020000|2025-03-11 19:07:00|12142|12141|12149|12131|12149|12141|12142|12131|663
1741720040000|2025-03-11 19:07:20|12148|12132|12129|12120|12149|12132|12127|12120|750
1741720050000|2025-03-11 19:07:30|12131|12118|12128|12110|12131|12121|12121|12110|753
1741720060000|2025-03-11 19:07:40|12129|12114|12136|12117|12136|12120|12129|12112|909
1741720070000|2025-03-11 19:07:50|12142|12121|12156|12141|12156|12141|12142|12120|2990
1741720080000|2025-03-11 19:08:00|12166|12142|12165|12141|12176|12166|12165|12141|1558
1741720090000|2025-03-11 19:08:10|12166|12142|12158|12125|12174|12142|12152|12125|1141
1741720100000|2025-03-11 19:08:20|12157|12130|12152|12131|12157|12131|12152|12130|0
1741720110000|2025-03-11 19:08:30|12150|12132|12150|12132|12150|12137|12150|12132|900
1741720120000|2025-03-11 19:08:40|12149|12131|12146|12125|12149|12131|12146|12125|800
1741720130000|2025-03-11 19:08:50|12141|12123|12140|12118|12146|12123|12130|12117|200
1741720140000|2025-03-11 19:09:00||12119||12118||12119||12118|452
1741720160000|2025-03-11 19:09:20||12125||12125||12125||12125|0
1741720180000|2025-03-11 19:09:40|||||||||100
1741720190000|2025-03-11 19:09:50|12139|12123|12138|12118|12139|12123|12138|12118|1667
1741720200000|2025-03-11 19:10:00|12137|12117|12126|12100|12137|12117|12117|12100|500
1741720210000|2025-03-11 19:10:10|||||||||100
1741720220000|2025-03-11 19:10:20|12124|12098|12111|12085|12124|12098|12093|12085|1969
1741720230000|2025-03-11 19:10:30|12103|12098|12119|12112|12119|12113|12103|12085|3101
1741720240000|2025-03-11 19:10:40|12113||12119||12119||12113||2119
1741720250000|2025-03-11 19:10:50|12118||12119||12119||12118||379
1741720260000|2025-03-11 19:11:00|12115|12111|12119|12110|12119|12111|12115|12107|1276
1741720270000|2025-03-11 19:11:10|12120|12117|12131|12117|12131|12123|12120|12110|2068
1741720280000|2025-03-11 19:11:20||12121||12121||12121||12121|1834
1741720290000|2025-03-11 19:11:30|12122|12117|12109|12100|12131|12117|12109|12100|1168
1741720300000|2025-03-11 19:11:40|12126|12093|12106|12078|12126|12093|12087|12078|1503
1741720310000|2025-03-11 19:11:50|12104||12104||12104||12104||2317
1741720320000|2025-03-11 19:12:00|||||||||1520
1741720330000|2025-03-11 19:12:10|12105|12079|12110|12092|12110|12092|12105|12078|612
1741720340000|2025-03-11 19:12:20|||||||||267
1741720350000|2025-03-11 19:12:30|||||||||200
1741720370000|2025-03-11 19:12:50|12105||12105||12105||12105||100
1741720380000|2025-03-11 19:13:00|12093|12084|12105|12084|12105|12084|12093|12080|1108
1741720390000|2025-03-11 19:13:10|12099|12080|12112|12090|12112|12103|12099|12080|4121
1741720400000|2025-03-11 19:13:20|||||||||326
1741720410000|2025-03-11 19:13:30|12113|12111|12124|12093|12125|12111|12113|12090|1722
1741720420000|2025-03-11 19:13:40|12125||12125||12125||12125||640
1741720430000|2025-03-11 19:13:50|12124|12094|12125|12094|12125|12094|12124|12094|846
1741720440000|2025-03-11 19:14:00|12124||12118||12125||12111||1556
1741720450000|2025-03-11 19:14:10|12113|12093|12112|12090|12113|12093|12112|12090|1261
1741720460000|2025-03-11 19:14:20|12091|12085|12112|12083|12112|12085|12091|12083|600
1741720470000|2025-03-11 19:14:30|12107||12102||12112||12102||100
1741720480000|2025-03-11 19:14:40|12101|12080|12100|12080|12101|12080|12100|12080|100
1741720490000|2025-03-11 19:14:50|||||||||488
1741720500000|2025-03-11 19:15:00|12098||12098||12098||12098||812
1741720510000|2025-03-11 19:15:10|12081|12079|12082|12048|12098|12079|12059|12048|2342
1741720520000|2025-03-11 19:15:20|12081|12039|12077|12047|12081|12047|12059|12039|5491
1741720530000|2025-03-11 19:15:30|12081|12050|12082|12068|12082|12076|12077|12045|6147
1741720540000|2025-03-11 19:15:40|12083|12071|12083|12071|12083|12072|12083|12068|1931
1741720550000|2025-03-11 19:15:50|||||||||1396
1741720560000|2025-03-11 19:16:00|||||||||1191
1741720570000|2025-03-11 19:16:10|||||||||1432
1741720580000|2025-03-11 19:16:20|12072|12068|12077|12045|12083|12072|12071|12045|9834
1741720590000|2025-03-11 19:16:30|12074||12073||12074||12073||1663
1741720600000|2025-03-11 19:16:40|||||||||100
1741720610000|2025-03-11 19:16:50|12072||12057||12072||12046||1950
1741720620000|2025-03-11 19:17:00|12051|12047|12070|12054|12070|12069|12051|12047|4965
1741720630000|2025-03-11 19:17:10|||||||||375
1741720640000|2025-03-11 19:17:20||12055||12055||12056||12055|100
1741720650000|2025-03-11 19:17:30|||||||||314
1741720660000|2025-03-11 19:17:40|||||||||577
1741720670000|2025-03-11 19:17:50|12071|12057|12072|12056|12072|12057|12071|12056|1778
1741720680000|2025-03-11 19:18:00|||||||||918
1741720690000|2025-03-11 19:18:10|||||||||867
1741720700000|2025-03-11 19:18:20|12073|12058|12081|12058|12081|12058|12073|12058|782
1741720710000|2025-03-11 19:18:30|12080||12080||12080||12080||867
1741720720000|2025-03-11 19:18:40|||||||||675
1741720740000|2025-03-11 19:19:00|||||||||918
1741720760000|2025-03-11 19:19:20|||||||||163
1741720770000|2025-03-11 19:19:30|12079||12078||12079||12078||200
1741720780000|2025-03-11 19:19:40|12077||12077||12077||12077||1000
1741720790000|2025-03-11 19:19:50|12078||12077||12078||12077||0
1741720800000|2025-03-11 19:20:00|12078|12061|12081|12060|12081|12069|12078|12060|1527
1741720810000|2025-03-11 19:20:10|12082|12069|12085|12071|12085|12071|12082|12069|456
1741720820000|2025-03-11 19:20:20|12086|12072|12114|12092|12114|12096|12086|12071|2999
1741720830000|2025-03-11 19:20:30|12117||12117||12117||12116||1500
1741720840000|2025-03-11 19:20:40|12116||12116||12117||12115||1390
1741720850000|2025-03-11 19:20:50|12117|12093|12117|12095|12117|12095|12117|12093|642
1741720860000|2025-03-11 19:21:00|12116||12116||12116||12116||1409
1741720870000|2025-03-11 19:21:10|12115||12112||12115||12112||2305
1741720880000|2025-03-11 19:21:20|12111|12096|12119|12100|12119|12100|12110|12095|508
1741720890000|2025-03-11 19:21:30|12122|12102|12136|12106|12136|12117|12122|12102|1650
1741720900000|2025-03-11 19:21:40||12118||12118||12118||12118|2248
1741720910000|2025-03-11 19:21:50|12135|12119|12137|12119|12137|12119|12135|12119|533
1741720920000|2025-03-11 19:22:00|12138|12120|12150|12126|12150|12126|12138|12120|402
1741720930000|2025-03-11 19:22:10||12127||12127||12127||12127|1392
1741720940000|2025-03-11 19:22:20|||||||||1367
1741720950000|2025-03-11 19:22:30|12149||12149||12149||12149||1314
1741720960000|2025-03-11 19:22:40|12148|12131|12130|12103|12148|12131|12112|12103|5003
1741720970000|2025-03-11 19:22:50|12129|12105|12129|12105|12129|12105|12129|12103|534
1741720980000|2025-03-11 19:23:00|12106|12103|12123|12099|12129|12103|12106|12099|400
1741720990000|2025-03-11 19:23:10|12122|12103|12120|12103|12123|12103|12120|12103|267
1741721000000|2025-03-11 19:23:20|12123|12104|12134|12108|12134|12108|12120|12103|2188
1741721010000|2025-03-11 19:23:30|12129|12119|12129|12108|12129|12119|12129|12108|875
1741721020000|2025-03-11 19:23:40|||||||||482
1741721030000|2025-03-11 19:23:50|12128|12107|12108|12100|12129|12108|12103|12099|1736
1741721040000|2025-03-11 19:24:00|12103|12099|12103|12080|12103|12100|12097|12077|1975
1741721050000|2025-03-11 19:24:10|12102|12083|12103|12080|12103|12085|12085|12080|406
1741721060000|2025-03-11 19:24:20|12102||12101||12102||12101||600
1741721070000|2025-03-11 19:24:30|12082|12081|12101|12081|12101|12081|12082|12080|667
1741721080000|2025-03-11 19:24:40|12082|12080|12079|12062|12100|12080|12067|12062|695
1741721090000|2025-03-11 19:24:50|12078|12058|12077|12058|12078|12058|12077|12058|440
1741721100000|2025-03-11 19:25:00|||||||||1400
1741721110000|2025-03-11 19:25:10|12078|12062|12088|12066|12088|12066|12077|12062|814
1741721120000|2025-03-11 19:25:20|||||||||1300
1741721130000|2025-03-11 19:25:30||12067||12069||12069||12067|700
1741721140000|2025-03-11 19:25:40|12073|12070|12088|12066|12088|12072|12073|12066|1075
1741721150000|2025-03-11 19:25:50|12083||12083||12083||12083||100
1741721160000|2025-03-11 19:26:00||12067||12067||12067||12067|762
1741721170000|2025-03-11 19:26:10|12074|12068|12083|12069|12083|12069|12074|12068|1746
1741721180000|2025-03-11 19:26:20|12084|12070|12083|12070|12085|12070|12083|12070|1018
1741721190000|2025-03-11 19:26:30|12085|12071|12092|12078|12093|12081|12085|12071|1940
1741721200000|2025-03-11 19:26:40|12093|12079|12094|12080|12094|12080|12093|12078|383
1741721210000|2025-03-11 19:26:50|||||||||767
1741721220000|2025-03-11 19:27:00|12092||12092||12092||12092||367
1741721230000|2025-03-11 19:27:10|12094|12081|12096|12081|12096|12082|12094|12081|891
1741721240000|2025-03-11 19:27:20|12100|12082|12110|12087|12110|12087|12100|12082|500
1741721250000|2025-03-11 19:27:30|||||||||267
1741721260000|2025-03-11 19:27:40||12095||12095||12095||12095|200
1741721270000|2025-03-11 19:27:50|||||||||951
1741721280000|2025-03-11 19:28:00|12106||12106||12106||12106||325
1741721290000|2025-03-11 19:28:10|12110|12099|12110|12099|12110|12099|12110|12099|888
1741721300000|2025-03-11 19:28:20|||||||||775
1741721310000|2025-03-11 19:28:30|12112|12104|12115|12104|12115|12104|12112|12104|805
1741721320000|2025-03-11 19:28:40|12105|12099|12115|12099|12115|12104|12105|12099|1094
1741721330000|2025-03-11 19:28:50|12112|12100|12112|12100|12112|12100|12112|12100|327
1741721340000|2025-03-11 19:29:00|12101|12099|12111|12096|12112|12099|12101|12095|1267
1741721350000|2025-03-11 19:29:10|12112||12108||12112||12106||942
1741721360000|2025-03-11 19:29:20|12098||12108||12108||12098||962
1741721370000|2025-03-11 19:29:30|12097|12095|12102|12087|12108|12095|12096|12087|2282
1741721380000|2025-03-11 19:29:40||12088||12088||12088||12088|200
1741721390000|2025-03-11 19:29:50||12089||12089||12089||12089|1639
1741721400000|2025-03-11 19:30:00|12105|12101|12109|12093|12109|12101|12105|12089|1390
1741721410000|2025-03-11 19:30:10|||||||||800
1741721420000|2025-03-11 19:30:20|12110|12094|12113|12095|12113|12097|12110|12094|607
1741721430000|2025-03-11 19:30:30||12101||12095||12101||12095|0
1741721440000|2025-03-11 19:30:40|12112|12101|12117|12101|12117|12101|12112|12101|944
1741721450000|2025-03-11 19:30:50|||||||||200
1741721460000|2025-03-11 19:31:00|||||||||757
1741721470000|2025-03-11 19:31:10|||||||||300
1741721480000|2025-03-11 19:31:20||12102||12104||12105||12102|100
1741721490000|2025-03-11 19:31:30|||||||||200
1741721500000|2025-03-11 19:31:40|12106|12105|12117|12104|12117|12105|12105|12104|2317
1741721510000|2025-03-11 19:31:50||12105||12104||12105||12104|373
1741721520000|2025-03-11 19:32:00|||||||||367
1741721530000|2025-03-11 19:32:10|12105|12105|12117|12104|12117|12105|12105|12104|834
1741721540000|2025-03-11 19:32:20|||||||||959
1741721550000|2025-03-11 19:32:30|||||||||365
1741721560000|2025-03-11 19:32:40|||||||||1832
1741721570000|2025-03-11 19:32:50|||||||||500
1741721580000|2025-03-11 19:33:00|12105|12103|12117|12102|12117|12103|12104|12102|1906
1741721590000|2025-03-11 19:33:10|12103|12101|12101|12095|12117|12101|12096|12095|4703
1741721600000|2025-03-11 19:33:20|12105|12099|12107|12095|12107|12099|12101|12095|1975
1741721610000|2025-03-11 19:33:30|12111||12111||12111||12111||850
1741721620000|2025-03-11 19:33:40|||||||||534
1741721630000|2025-03-11 19:33:50|||||||||1427
1741721640000|2025-03-11 19:34:00|||||||||1655
1741721650000|2025-03-11 19:34:10|12112|12096|12113|12097|12113|12098|12112|12096|3714
1741721660000|2025-03-11 19:34:20|12116|12098|12125|12111|12125|12111|12116|12098|1635
1741721670000|2025-03-11 19:34:30|12112|12105|12125|12105|12125|12111|12112|12105|3754
1741721680000|2025-03-11 19:34:40|12118||12117||12118||12117||1242
1741721690000|2025-03-11 19:34:50|12106|12098|12107|12095|12117|12098|12096|12095|2128
1741721700000|2025-03-11 19:35:00|12108|12097|12124|12102|12124|12102|12108|12097|1803
1741721710000|2025-03-11 19:35:10|12125|12103|12140|12116|12140|12118|12125|12103|1828
1741721720000|2025-03-11 19:35:20|12142|12117|12140|12117|12142|12117|12140|12117|2061
1741721740000|2025-03-11 19:35:40|12141|12118|12155|12130|12155|12131|12141|12118|2644
1741721750000|2025-03-11 19:35:50|12154||12154||12154||12154||1220
1741721760000|2025-03-11 19:36:00|12131|12124|12145|12130|12154|12130|12131|12124|1742
1741721770000|2025-03-11 19:36:10|12144||12143||12144||12143||775
1741721780000|2025-03-11 19:36:20|12139|12124|12120|12119|12139|12124|12120|12119|2261
1741721790000|2025-03-11 19:36:30|12119|12118|12120|12117|12120|12118|12119|12117|1784
1741721800000|2025-03-11 19:36:40|12121|12118|12131|12118|12132|12118|12121|12117|2297
1741721810000|2025-03-11 19:36:50|12132|12120|12140|12121|12145|12121|12132|12120|1447
1741721820000|2025-03-11 19:37:00|12141||12141||12141||12141||852
1741721830000|2025-03-11 19:37:10|12143|12122|12143|12122|12145|12122|12143|12122|700
1741721840000|2025-03-11 19:37:20|12141|12121|12122|12118|12143|12121|12121|12118|3233
1741721850000|2025-03-11 19:37:30|12121|12119|12132|12120|12132|12120|12121|12119|934
1741721860000|2025-03-11 19:37:40|12131||12130||12131||12130||500
1741721870000|2025-03-11 19:37:50|12131|12121|12139|12122|12139|12122|12131|12121|2574
1741721880000|2025-03-11 19:38:00|||||||||1267
1741721890000|2025-03-11 19:38:10|12136|12123|12135|12123|12136|12123|12135|12123|1400
1741721900000|2025-03-11 19:38:20|12134||12134||12134||12134||978
1741721920000|2025-03-11 19:38:40|||||||||475
1741721930000|2025-03-11 19:38:50|12133|12122|12126|12119|12134|12122|12121|12119|6674
1741721940000|2025-03-11 19:39:00|12125|12118|12103|12099|12126|12118|12102|12098|1500
1741721950000|2025-03-11 19:39:10|12101|12098|12098|12081|12101|12098|12090|12065|3247
1741721960000|2025-03-11 19:39:20|12101|12082|12093|12082|12102|12091|12091|12081|4471
1741721970000|2025-03-11 19:39:30|12082|12081|12093|12077|12093|12081|12082|12076|867
1741721980000|2025-03-11 19:39:40|12091|12076|12093|12077|12093|12078|12086|12076|725
1741721990000|2025-03-11 19:39:50||12078||12079||12079||12078|567
1741722000000|2025-03-11 19:40:00|||||||||600
1741722010000|2025-03-11 19:40:10|12092||12088||12092||12088||100
1741722020000|2025-03-11 19:40:20|12080|12078|12085|12079|12088|12079|12079|12078|1080
1741722030000|2025-03-11 19:40:30|12083||12081||12085||12081||700
1741722040000|2025-03-11 19:40:40|12080|12078|12077|12076|12080|12078|12077|12076|1693
1741722050000|2025-03-11 19:40:50|12076|12075|12076|12075|12076|12075|12076|12075|700
1741722060000|2025-03-11 19:41:00|12075|12074|12073|12060|12076|12074|12073|12058|1346
1741722070000|2025-03-11 19:41:10|12074|12058|12059|12049|12074|12058|12058|12043|734
1741722080000|2025-03-11 19:41:20||12050||12053||12053||12050|4375
1741722090000|2025-03-11 19:41:30|12057|12054|12056|12053|12057|12055|12054|12053|1339
1741722100000|2025-03-11 19:41:40|12055|12049|12048|12044|12055|12049|12048|12044|2440
1741722110000|2025-03-11 19:41:50|12049|12045|12050|12036|12051|12045|12045|12033|3981
1741722120000|2025-03-11 19:42:00|12049|12037|12049|12044|12049|12044|12049|12037|2237
1741722130000|2025-03-11 19:42:10|12050|12045|12053|12046|12056|12054|12049|12045|4842
1741722140000|2025-03-11 19:42:20||12047||12047||12047||12047|2237
1741722150000|2025-03-11 19:42:30|||||||||575
1741722160000|2025-03-11 19:42:40|||||||||1662
1741722170000|2025-03-11 19:42:50|12054|12048|12068|12061|12068|12061|12054|12048|5758
1741722180000|2025-03-11 19:43:00|12069|12068|12073|12068|12077|12069|12069|12068|9410
1741722190000|2025-03-11 19:43:10|12072|12069|12072|12069|12072|12069|12072|12069|1401
1741722200000|2025-03-11 19:43:20|12071|12070|12069|12053|12079|12072|12062|12053|13618
1741722210000|2025-03-11 19:43:30|||||||||1683
1741722220000|2025-03-11 19:43:40|12054|12050|12049|12046|12054|12050|12048|12046|3245
1741722230000|2025-03-11 19:43:50|12052||12048||12052||12048||1368
1741722240000|2025-03-11 19:44:00|12049||12052||12052||12049||4183
1741722250000|2025-03-11 19:44:10|||||||||317
1741722260000|2025-03-11 19:44:20|12053|12048|12059|12054|12062|12054|12053|12048|3191
1741722270000|2025-03-11 19:44:30|12056|12055|12057|12052|12059|12055|12054|12051|4164
1741722280000|2025-03-11 19:44:40|||||||||1609
1741722290000|2025-03-11 19:44:50|12053||12057||12057||12053||1068
1741722300000|2025-03-11 19:45:00|12053|12051|12054|12046|12057|12051|12052|12046|3315
1741722310000|2025-03-11 19:45:10|||||||||3210
1741722320000|2025-03-11 19:45:20||12047||12048||12048||12047|6435
1741722330000|2025-03-11 19:45:30|||||||||575
1741722340000|2025-03-11 19:45:40|12049|12047|12045|12038|12051|12047|12045|12037|2873
1741722350000|2025-03-11 19:45:50|12039|12037|12041|12022|12045|12037|12037|12015|2365
1741722360000|2025-03-11 19:46:00|12034|12021|12034|12024|12034|12024|12034|12021|3223
1741722370000|2025-03-11 19:46:10|12035|12025|12039|12032|12040|12032|12034|12025|4586
1741722380000|2025-03-11 19:46:20|12040|12037|12040|12035|12041|12038|12033|12032|4098
1741722390000|2025-03-11 19:46:30||12036||12036||12036||12036|2213
1741722400000|2025-03-11 19:46:40|12038|12035|12039|12035|12040|12035|12037|12035|1968
1741722410000|2025-03-11 19:46:50|12040|12036|12047|12043|12047|12043|12040|12036|4966
1741722420000|2025-03-11 19:47:00|12044|12042|12045|12037|12047|12042|12044|12037|1636
1741722430000|2025-03-11 19:47:10|12047|12039|12057|12051|12057|12052|12046|12039|5323
1741722440000|2025-03-11 19:47:20|||||||||1175
1741722450000|2025-03-11 19:47:30|12055||12057||12057||12055||1334
1741722460000|2025-03-11 19:47:40|12058|12055|12060|12055|12060|12055|12058|12055|1942
1741722470000|2025-03-11 19:47:50|12061|12056|12063|12058|12063|12058|12061|12056|2363
1741722480000|2025-03-11 19:48:00|12062|12059|12061|12055|12063|12059|12057|12055|2159
1741722490000|2025-03-11 19:48:10|12063|12063|12070|12063|12070|12064|12063|12063|7051
1741722500000|2025-03-11 19:48:20|||||||||3254
1741722510000|2025-03-11 19:48:30|||||||||4857
1741722520000|2025-03-11 19:48:40|12069|12067|12084|12070|12084|12071|12069|12067|17999
1741722530000|2025-03-11 19:48:50|12086|12071|12104|12081|12104|12081|12084|12071|3097
1741722540000|2025-03-11 19:49:00|12109|12082|12117|12095|12117|12095|12109|12082|900
1741722550000|2025-03-11 19:49:10|12120|12108|12140|12134|12140|12136|12120|12108|4574
1741722560000|2025-03-11 19:49:20|12138|12135|12137|12125|12140|12137|12134|12125|4040
1741722570000|2025-03-11 19:49:30|12140|12137|12144|12135|12149|12141|12140|12135|2964
1741722580000|2025-03-11 19:49:40|12145|12136|12149|12137|12149|12137|12145|12136|1734
1741722590000|2025-03-11 19:49:50|||||||||3494
1741722600000|2025-03-11 19:50:00|12138|12136|12137|12123|12149|12137|12136|12123|7137
1741722610000|2025-03-11 19:50:10|12124||12137||12137||12124||6148
1741722620000|2025-03-11 19:50:20|12124|12125|12125|12117|12137|12125|12118|12117|10260
1741722630000|2025-03-11 19:50:30|12128|12118|12130|12122|12130|12122|12126|12117|5455
1741722640000|2025-03-11 19:50:40|12131|12117|12131|12117|12131|12117|12122|12117|5184
1741722650000|2025-03-11 19:50:50|||||||||3498
1741722660000|2025-03-11 19:51:00|12118|12115|12091|12077|12131|12115|12091|12077|3827
1741722670000|2025-03-11 19:51:10|12090|12075|12074|12061|12090|12075|12068|12061|7294
1741722680000|2025-03-11 19:51:20|12062|12055|12069|12055|12074|12055|12061|12055|5234
1741722690000|2025-03-11 19:51:30|12056|12042|12062|12047|12069|12047|12056|12033|4051
1741722700000|2025-03-11 19:51:40|||||||||4885
1741722710000|2025-03-11 19:51:50|12064|12050|12064|12050|12064|12050|12064|12050|7653
1741722720000|2025-03-11 19:52:00|12057|12056|12059|12026|12064|12056|12047|12026|3634
1741722730000|2025-03-11 19:52:10|12058||12058||12059||12058||3970
1741722740000|2025-03-11 19:52:20|||||||||2483
1741722750000|2025-03-11 19:52:30|12057|12028|12056|12028|12057|12028|12056|12028|1578
1741722760000|2025-03-11 19:52:40|12054||12055||12055||12050||605
1741722770000|2025-03-11 19:52:50|12054|12026|12026|12003|12055|12026|12020|12003|5355
1741722780000|2025-03-11 19:53:00||12009||12014||12015||12003|8393
1741722790000|2025-03-11 19:53:10|12015||12026||12026||12015||2708
1741722800000|2025-03-11 19:53:20||12011||12016||12016||12011|3058
1741722810000|2025-03-11 19:53:30|12016|12013|12014|12004|12016|12013|12003|12000|4625
1741722820000|2025-03-11 19:53:40|12012|12005|12026|12014|12026|12022|12012|12004|6966
1741722830000|2025-03-11 19:53:50|12027|12015|12054|12035|12054|12036|12027|12015|4954
1741722840000|2025-03-11 19:54:00|12047||12047||12047||12047||2936
1741722850000|2025-03-11 19:54:10|12049|12041|12050|12041|12051|12041|12049|12041|3463
1741722860000|2025-03-11 19:54:20|12051|12045|12053|12045|12057|12045|12051|12045|4079
1741722870000|2025-03-11 19:54:30|12055|12046|12055|12048|12057|12053|12052|12045|4671
1741722880000|2025-03-11 19:54:40|12049|12046|12055|12046|12055|12048|12049|12046|3296
1741722890000|2025-03-11 19:54:50|12054||12054||12054||12054||2442
1741722900000|2025-03-11 19:55:00|12051|12047|12037|12017|12058|12055|12036|12017|12426
1741722910000|2025-03-11 19:55:10|12029|12018|12037|12027|12037|12027|12028|12018|5312
1741722920000|2025-03-11 19:55:20|12036|12033|12046|12036|12046|12039|12034|12026|9760
1741722930000|2025-03-11 19:55:30|12047|12038|12035|12018|12047|12038|12025|12017|7330
1741722940000|2025-03-11 19:55:40||12019||12020||12021||12019|3602
1741722950000|2025-03-11 19:55:50|12021|12017|12015|12008|12035|12017|12015|12001|6191
1741722960000|2025-03-11 19:56:00|12016|12013|12012|12008|12019|12015|12012|12008|7631
1741722970000|2025-03-11 19:56:10|12011||12009||12011||12009||3651
1741722980000|2025-03-11 19:56:20|12008|12007|12004|12000|12009|12007|12001|12000|4549
1741722990000|2025-03-11 19:56:30|12003|11997|12002|11997|12003|12000|11998|11997|6214
1741723000000|2025-03-11 19:56:40|11998|11992|11997|11986|12002|11992|11987|11986|5504
1741723010000|2025-03-11 19:56:50|11988|11987|11997|11989|11997|11989|11987|11986|8827
1741723020000|2025-03-11 19:57:00|11994|11990|12011|12003|12013|12004|11994|11990|11218
1741723030000|2025-03-11 19:57:10|12007|12004|12017|12013|12017|12014|12005|12003|6795
1741723040000|2025-03-11 19:57:20|12016|12011|12014|12008|12016|12013|12011|12007|5500
1741723050000|2025-03-11 19:57:30|12011|12007|12009|11997|12014|12007|12002|11997|5769
1741723060000|2025-03-11 19:57:40|12007|11999|12011|12006|12011|12006|12000|11999|10244
1741723070000|2025-03-11 19:57:50|12012|12007|12015|12012|12016|12014|12012|12007|7835
1741723080000|2025-03-11 19:58:00|12016|12013|12014|12012|12030|12023|12014|12012|17783
1741723090000|2025-03-11 19:58:10|12027|12019|12027|12019|12028|12019|12027|12019|10159
1741723100000|2025-03-11 19:58:20|12030|12022|12030|12022|12030|12022|12029|12019|6928
1741723110000|2025-03-11 19:58:30|12029||12030||12030||12029||15584
1741723120000|2025-03-11 19:58:40|||||||||8149
1741723130000|2025-03-11 19:58:50|12029|12023|12032|12029|12032|12030|12029|12022|17769
1741723140000|2025-03-11 19:59:00|12031|12030|12029|12026|12031|12030|12026|12025|10124
1741723150000|2025-03-11 19:59:10|12028|12027|12031|12030|12031|12030|12027|12026|13759
1741723160000|2025-03-11 19:59:20|12032|12031|12033|12023|12041|12033|12026|12022|31260
1741723170000|2025-03-11 19:59:30|12034|12022|12030|12023|12045|12037|12027|12021|30055
1741723180000|2025-03-11 19:59:40|12027|12022|12009|12000|12030|12022|12009|11998|21198
1741723190000|2025-03-11 19:59:50|12008|12001|12007|11996|12008|12001|11999|11995|15153
1741786200000|2025-03-12 13:30:00|12580|12500|12600|12501|12600|12576|12501|12500|46884
1741786210000|2025-03-12 13:30:10|12597||12600||12600||12559||2102
1741786220000|2025-03-12 13:30:20|||||||||500
1741786230000|2025-03-12 13:30:30|12549||12549||12549||12549||1450
1741786240000|2025-03-12 13:30:40|||||||||5695
1741786250000|2025-03-12 13:30:50|12548|12500|12533|12471|12548|12501|12500|12417|10399
1741786260000|2025-03-12 13:31:00|12520|12472|12520|12472|12520|12472|12520|12472|500
1741786270000|2025-03-12 13:31:10|||||||||400
1741786280000|2025-03-12 13:31:20|||||||||200
1741786290000|2025-03-12 13:31:30|||||||||900
1741786310000|2025-03-12 13:31:50|12473|12465|12520|12465|12520|12465|12465|12441|3302
1741786320000|2025-03-12 13:32:00|12500|12466|12500|12437|12500|12466|12466|12418|961
1741786330000|2025-03-12 13:32:10|12520|12449|12574|12456|12576|12499|12520|12437|2550
1741786340000|2025-03-12 13:32:20||12511||12456||12511||12456|3432
1741786350000|2025-03-12 13:32:30|||||||||600
1741786360000|2025-03-12 13:32:40|12568|12473|12518|12401|12568|12473|12518|12401|3225
1741786370000|2025-03-12 13:32:50|12517|12402|12461|12402|12517|12402|12461|12402|1704
1741786380000|2025-03-12 13:33:00|12460|12420|12461|12421|12461|12421|12449|12420|680
1741786390000|2025-03-12 13:33:10|12462|12445|12492|12461|12495|12469|12462|12445|3329
1741786400000|2025-03-12 13:33:20||12462||12461||12462||12461|325
1741786410000|2025-03-12 13:33:30|12493|12475|12523|12461|12523|12475|12493|12461|613
1741786420000|2025-03-12 13:33:40|12500||12500||12500||12500||0
1741786430000|2025-03-12 13:33:50|12499||12500||12500||12499||500
1741786440000|2025-03-12 13:34:00|12496||12496||12496||12496||800
1741786450000|2025-03-12 13:34:10|12500|12480|12523|12461|12523|12480|12496|12461|1800
1741786460000|2025-03-12 13:34:20|12511||12502||12511||12501||0
1741786470000|2025-03-12 13:34:30|12462|12425|12435|12400|12498|12425|12429|12400|1350
1741786480000|2025-03-12 13:34:40|12418|12417|12437|12388|12438|12434|12400|12388|4471
1741786490000|2025-03-12 13:34:50|12425|12380|12437|12380|12437|12380|12408|12380|1185
1741786500000|2025-03-12 13:35:00||12381||12381||12392||12381|0
1741786510000|2025-03-12 13:35:10|12422||12417||12422||12417||235
1741786520000|2025-03-12 13:35:20||12380||12380||12380||12380|0
1741786530000|2025-03-12 13:35:30|12422|12416|12437|12417|12437|12418|12422|12380|3901
1741786540000|2025-03-12 13:35:40|12438|12428|12439|12380|12440|12437|12438|12380|1038
1741786550000|2025-03-12 13:35:50|12438|12378|12403|12380|12438|12398|12379|12361|13488
1741786560000|2025-03-12 13:36:00|12400||12403||12403||12400||825
1741786570000|2025-03-12 13:36:10|12406|12381|12436|12400|12439|12400|12406|12381|2810
1741786580000|2025-03-12 13:36:20|12400|12380|12403|12353|12436|12380|12380|12353|17121
1741786590000|2025-03-12 13:36:30|12402||12402||12402||12402||7850
1741786600000|2025-03-12 13:36:40|12405|12366|12431|12402|12436|12402|12405|12366|1482
1741786610000|2025-03-12 13:36:50|||||||||100
1741786620000|2025-03-12 13:37:00||12410||12410||12410||12410|0
1741786630000|2025-03-12 13:37:10|12410|12402|12409|12361|12431|12402|12409|12354|5023
1741786640000|2025-03-12 13:37:20|12408|12362|12431|12377|12431|12390|12408|12360|3057
1741786650000|2025-03-12 13:37:30|12435|12400|12461|12400|12461|12424|12435|12400|2753
1741786660000|2025-03-12 13:37:40|12462|12401|12485|12400|12487|12431|12462|12400|655
1741786670000|2025-03-12 13:37:50||12401||12402||12404||12400|0
1741786680000|2025-03-12 13:38:00||12403||12402||12404||12402|352
1741786690000|2025-03-12 13:38:10|12484|12430|12485|12405|12485|12430|12456|12402|1359
1741786700000|2025-03-12 13:38:20|12484|12406|12484|12406|12484|12407|12484|12406|400
1741786710000|2025-03-12 13:38:30|12479|12407|12478|12402|12479|12408|12465|12402|0
1741786720000|2025-03-12 13:38:40|12474|12403|12474|12402|12478|12406|12474|12402|500
1741786730000|2025-03-12 13:38:50||12403||12417||12417||12403|3100
1741786740000|2025-03-12 13:39:00|12473|12439|12471|12361|12473|12462|12400|12361|4038
1741786750000|2025-03-12 13:39:10|12467||12467||12467||12467||700
1741786760000|2025-03-12 13:39:20|12466||12466||12466||12466||112
1741786770000|2025-03-12 13:39:30|||||||||800
1741786780000|2025-03-12 13:39:40|||||||||799
1741786790000|2025-03-12 13:39:50|12465|12353|12459|12353|12466|12353|12427|12353|200
1741786800000|2025-03-12 13:40:00|12455|12361|12447|12353|12455|12361|12447|12353|462
1741786810000|2025-03-12 13:40:10|12446||12433||12446||12406||200
1741786820000|2025-03-12 13:40:20|12396|12350|12384|12302|12396|12350|12353|12300|1335
1741786830000|2025-03-12 13:40:30|12354|12322|12352|12322|12354|12322|12352|12322|700
1741786840000|2025-03-12 13:40:40||12300||12322||12322||12300|950
1741786850000|2025-03-12 13:40:50|12330|12300|12352|12300|12352|12300|12330|12300|1670
1741786860000|2025-03-12 13:41:00|12351|12302|12350|12300|12351|12323|12331|12300|14482
1741786870000|2025-03-12 13:41:10|12349||12348||12349||12348||545
1741786880000|2025-03-12 13:41:20|||||||||554
1741786890000|2025-03-12 13:41:30||12322||12300||12322||12300|600
1741786900000|2025-03-12 13:41:40|12347|12330|12348|12330|12348|12330|12347|12330|2264
1741786910000|2025-03-12 13:41:50|12347|12300|12347|12305|12347|12305|12347|12300|100
1741786920000|2025-03-12 13:42:00|12348||12348||12348||12348||400
1741786930000|2025-03-12 13:42:10||12306||12306||12306||12306|100
1741786940000|2025-03-12 13:42:20|||||||||1900
1741786950000|2025-03-12 13:42:30|12347||12345||12347||12345||400
1741786960000|2025-03-12 13:42:40|12346||12345||12346||12345||350
1741786970000|2025-03-12 13:42:50|||||||||516
1741786980000|2025-03-12 13:43:00|12340||12339||12340||12339||100
1741786990000|2025-03-12 13:43:10|12338|12315|12340|12306|12340|12315|12338|12306|533
1741787000000|2025-03-12 13:43:20|12346|12307|12343|12306|12347|12314|12343|12306|899
1741787010000|2025-03-12 13:43:30|12342||12341||12342||12341||1400
1741787020000|2025-03-12 13:43:40|12340||12339||12340||12339||675
1741787030000|2025-03-12 13:43:50|||||||||900
1741787040000|2025-03-12 13:44:00|12340|12307|12348|12306|12349|12329|12340|12306|3150
1741787050000|2025-03-12 13:44:10|12347||12347||12347||12347||400
1741787060000|2025-03-12 13:44:20|||||||||500
1741787070000|2025-03-12 13:44:30||12307||12307||12307||12306|425
1741787080000|2025-03-12 13:44:40||12306||12306||12308||12306|870
1741787090000|2025-03-12 13:44:50|||||||||2699
1741787100000|2025-03-12 13:45:00|12348||12348||12349||12347||1603
1741787110000|2025-03-12 13:45:10|12347||12343||12347||12343||200
1741787120000|2025-03-12 13:45:20|12347|12318|12361|12320|12375|12320|12347|12306|1792
1741787130000|2025-03-12 13:45:30|12375|12339|12379|12327|12379|12339|12375|12327|300
1741787140000|2025-03-12 13:45:40|12378|12332|12363|12334|12378|12334|12363|12332|700
1741787150000|2025-03-12 13:45:50|12357|12339|12375|12334|12375|12339|12357|12334|800
1741787160000|2025-03-12 13:46:00|12374|12374|12389|12334|12391|12374|12374|12334|4502
1741787170000|2025-03-12 13:46:10|12381||12380||12381||12380||800
1741787180000|2025-03-12 13:46:20|12375||12375||12375||12375||400
1741787190000|2025-03-12 13:46:30|12374||12374||12374||12374||750
1741787200000|2025-03-12 13:46:40|12366|12332|12338|12308|12366|12334|12338|12308|31700
1741787220000|2025-03-12 13:47:00|||||||||100
1741787230000|2025-03-12 13:47:10|12330|12307|12334|12297|12338|12307|12316|12297|1263
1741787240000|2025-03-12 13:47:20|12327||12327||12327||12327||300
1741787250000|2025-03-12 13:47:30|12322|12282|12315|12280|12322|12282|12313|12280|801
1741787260000|2025-03-12 13:47:40|12311||12311||12311||12311||100
1741787270000|2025-03-12 13:47:50|12310|12278|12299|12270|12310|12278|12299|12270|727
1741787280000|2025-03-12 13:48:00|12298|12260|12258|12225|12298|12260|12258|12221|5604
1741787290000|2025-03-12 13:48:10|12243|12224|12258|12203|12258|12224|12243|12203|7304
1741787300000|2025-03-12 13:48:20|12231||12230||12231||12230||300
1741787310000|2025-03-12 13:48:30|12219|12200|12230|12205|12230|12205|12219|12200|5475
1741787320000|2025-03-12 13:48:40|12229|12200|12225|12183|12229|12200|12224|12183|3277
1741787330000|2025-03-12 13:48:50|12226|12185|12217|12185|12226|12211|12209|12183|1934
1741787340000|2025-03-12 13:49:00|12218||12216||12218||12216||300
1741787350000|2025-03-12 13:49:10|12215||12215||12215||12215||0
1741787360000|2025-03-12 13:49:20|12208|12180|12198|12180|12215|12180|12198|12180|1300
1741787370000|2025-03-12 13:49:30||12165||12165||12165||12165|400
1741787380000|2025-03-12 13:49:40|12197||12196||12197||12196||100
1741787390000|2025-03-12 13:49:50|12197|12166|12212|12182|12213|12198|12192|12166|5721
1741787400000|2025-03-12 13:50:00|12216|12197|12231|12214|12231|12214|12216|12197|2857
1741787410000|2025-03-12 13:50:10|12232|12222|12249|12214|12250|12222|12232|12214|700
1741787420000|2025-03-12 13:50:20|12245|12215|12258|12215|12258|12215|12244|12215|2705
1741787430000|2025-03-12 13:50:30|12257||12257||12257||12257||0
1741787440000|2025-03-12 13:50:40|||||||||850
1741787450000|2025-03-12 13:50:50|12256|12214|12255|12214|12256|12214|12255|12214|800
1741787460000|2025-03-12 13:51:00|||||||||100
1741787470000|2025-03-12 13:51:10|12256|12215|12262|12215|12267|12247|12256|12215|1056
1741787480000|2025-03-12 13:51:20|12259|12214|12258|12214|12259|12214|12258|12214|600
1741787490000|2025-03-12 13:51:30|12257|12197|12230|12182|12257|12197|12230|12182|750
1741787500000|2025-03-12 13:51:40|12222|12181|12206|12165|12222|12181|12206|12165|152
1741787510000|2025-03-12 13:51:50|12205|12156|12188|12156|12205|12156|12188|12156|100
1741787520000|2025-03-12 13:52:00|||||||||1439
1741787530000|2025-03-12 13:52:10|12180|12135|12177|12100|12180|12135|12157|12100|100
1741787540000|2025-03-12 13:52:20|12150|12114|12145|12100|12150|12128|12144|12100|500
1741787550000|2025-03-12 13:52:30|12176|12125|12175|12109|12176|12125|12175|12109|400
1741787560000|2025-03-12 13:52:40|12174|12100|12171|12100|12174|12100|12171|12100|100
1741787570000|2025-03-12 13:52:50|12141||12139||12141||12139||1603
1741787580000|2025-03-12 13:53:00|12138||12137||12138||12137||300
1741787590000|2025-03-12 13:53:10|12138|12103|12141|12103|12141|12103|12138|12103|300
1741787600000|2025-03-12 13:53:20|12137|12104|12170|12104|12171|12104|12136|12104|4607
1741787610000|2025-03-12 13:53:30|12169|12113|12168|12115|12169|12115|12168|12113|200
1741787620000|2025-03-12 13:53:40|12167||12167||12167||12167||500
1741787630000|2025-03-12 13:53:50|12161||12154||12161||12154||0
1741787640000|2025-03-12 13:54:00|12153|12106|12148|12106|12153|12106|12148|12106|665
1741787650000|2025-03-12 13:54:10|12147||12144||12147||12144||0
1741787660000|2025-03-12 13:54:20|12143||12140||12143||12140||0
1741787670000|2025-03-12 13:54:30|12139||12134||12139||12134||2600
1741787680000|2025-03-12 13:54:40|12133||12128||12133||12128||1700
1741787690000|2025-03-12 13:54:50|12107|12104|12119|12069|12128|12104|12107|12069|8427
1741787700000|2025-03-12 13:55:00|12104|12053|12105|12068|12105|12101|12100|12053|1099
1741787710000|2025-03-12 13:55:10|12104|12069|12103|12077|12105|12077|12103|12069|400
1741787720000|2025-03-12 13:55:20||12060||12060||12061||12060|0
1741787730000|2025-03-12 13:55:30|12102|12061|12084|12053|12102|12061|12084|12053|504
1741787740000|2025-03-12 13:55:40|12083||12083||12083||12083||350
1741787750000|2025-03-12 13:55:50|12077||12101||12105||12077||2234
1741787760000|2025-03-12 13:56:00|||||||||420
1741787770000|2025-03-12 13:56:10|12092|12062|12101|12054|12102|12062|12092|12053|2479
1741787780000|2025-03-12 13:56:20|12097|12053|12091|12053|12097|12053|12091|12053|3489
1741787790000|2025-03-12 13:56:30|12090|12052|12049|12015|12091|12052|12049|12015|3650
1741787800000|2025-03-12 13:56:40|||||||||500
1741787810000|2025-03-12 13:56:50|12025||12049||12049||12025||1200
1741787820000|2025-03-12 13:57:00|12032|12016|12048|12023|12049|12023|12032|12016|8422
1741787830000|2025-03-12 13:57:10|12044||12044||12044||12044||900
1741787840000|2025-03-12 13:57:20||12022||12022||12022||12022|2400
1741787850000|2025-03-12 13:57:30|12048|12026|12067|12044|12069|12044|12048|12022|8140
1741787860000|2025-03-12 13:57:40|12065|12040|12090|12047|12094|12060|12065|12040|28629
1741787870000|2025-03-12 13:57:50||12048||12047||12048||12047|900
1741787880000|2025-03-12 13:58:00|12077|12048|12089|12047|12090|12048|12077|12047|2742
1741787890000|2025-03-12 13:58:10|12085|12048|12096|12050|12097|12050|12085|12048|5929
1741787900000|2025-03-12 13:58:20|12095|12075|12108|12075|12109|12100|12095|12075|1434
1741787910000|2025-03-12 13:58:30|12109|12076|12144|12109|12163|12114|12109|12076|2260
1741787920000|2025-03-12 13:58:40|12111|12122|12140|12104|12144|12122|12111|12104|2066
1741787930000|2025-03-12 13:58:50|12105|12100|12117|12088|12140|12100|12105|12086|10277
1741787940000|2025-03-12 13:59:00|12106|12085|12137|12086|12149|12117|12104|12085|3634
1741787950000|2025-03-12 13:59:10|12136|12085|12136|12101|12136|12135|12135|12085|1334
1741787960000|2025-03-12 13:59:20|12135|12099|12135|12101|12135|12107|12135|12099|600
1741787970000|2025-03-12 13:59:30|12136|12130|12134|12101|12136|12130|12134|12101|1100
1741787980000|2025-03-12 13:59:40|12133|12113|12156|12108|12156|12141|12133|12099|2057
1741787990000|2025-03-12 13:59:50|12155|12109|12148|12108|12155|12110|12148|12108|1000
1741788000000|2025-03-12 14:00:00|12147|12109|12126|12085|12147|12124|12116|12085|2356
1741788010000|2025-03-12 14:00:10|12125|12086|12124|12087|12125|12087|12124|12085|4917
1741788020000|2025-03-12 14:00:20|12123|12088|12123|12087|12123|12088|12123|12087|239
1741788030000|2025-03-12 14:00:30|12122|12086|12124|12100|12124|12118|12122|12085|1787
1741788040000|2025-03-12 14:00:40|12117|12104|12123|12104|12124|12104|12117|12104|200
1741788050000|2025-03-12 14:00:50|12124|12106|12124|12104|12125|12106|12124|12104|900
1741788060000|2025-03-12 14:01:00|12119|12100|12124|12088|12125|12104|12118|12085|2158
1741788070000|2025-03-12 14:01:10|12123|12086|12150|12110|12155|12127|12123|12086|1715
1741788080000|2025-03-12 14:01:20|12142|12111|12150|12112|12150|12141|12142|12110|945
1741788090000|2025-03-12 14:01:30|12149|12113|12150|12114|12150|12114|12149|12113|400
1741788100000|2025-03-12 14:01:40|12130|12111|12150|12114|12150|12114|12130|12111|4698
1741788110000|2025-03-12 14:01:50|12148|12111|12120|12085|12148|12111|12120|12085|1141
1741788120000|2025-03-12 14:02:00|12115||12115||12115||12115||1706
1741788130000|2025-03-12 14:02:10|12113||12113||12113||12113||400
1741788140000|2025-03-12 14:02:20|12112||12112||12112||12112||524
1741788160000|2025-03-12 14:02:40|12111||12110||12111||12110||500
1741788170000|2025-03-12 14:02:50|12105|12104|12105|12085|12105|12104|12105|12085|1923
1741788180000|2025-03-12 14:03:00|12104|12079|12103|12079|12104|12085|12103|12079|2368
1741788190000|2025-03-12 14:03:10|12102|12075|12078|12050|12102|12075|12078|12050|1955
1741788200000|2025-03-12 14:03:20|12077|12074|12077|12050|12077|12074|12077|12050|600
1741788210000|2025-03-12 14:03:30|12074||12073||12074||12073||314
1741788230000|2025-03-12 14:03:50|12070|12069|12113|12079|12113|12079|12067|12050|4749
1741788240000|2025-03-12 14:04:00|12112|12068|12112|12068|12112|12069|12112|12068|620
1741788250000|2025-03-12 14:04:10|12113|12069|12113|12069|12113|12069|12113|12069|700
1741788260000|2025-03-12 14:04:20|12111||12110||12111||12110||400
1741788270000|2025-03-12 14:04:30||12068||12068||12068||12068|0
1741788280000|2025-03-12 14:04:40|||||||||200
1741788290000|2025-03-12 14:04:50|12102|12076|12105|12069|12111|12076|12102|12068|500
1741788300000|2025-03-12 14:05:00|||||||||400
1741788320000|2025-03-12 14:05:20|12111|12078|12120|12098|12120|12098|12111|12069|3515
1741788330000|2025-03-12 14:05:30|12130|12103|12161|12108|12161|12113|12130|12072|902
1741788340000|2025-03-12 14:05:40|12159|12109|12159|12115|12159|12119|12159|12109|4311
1741788350000|2025-03-12 14:05:50|12163|12116|12163|12127|12163|12132|12161|12116|100
1741788360000|2025-03-12 14:06:00|12170|12128|12170|12139|12170|12139|12170|12127|200
1741788370000|2025-03-12 14:06:10|12180|12140|12191|12144|12191|12167|12180|12139|537
1741788380000|2025-03-12 14:06:20|12211|12172|12211|12172|12211|12178|12211|12143|702
1741788390000|2025-03-12 14:06:30|12202|12173|12211|12166|12211|12176|12188|12166|2954
1741788400000|2025-03-12 14:06:40|12210|12167|12210|12180|12210|12180|12210|12167|900
1741788410000|2025-03-12 14:06:50|||||||||200
1741788420000|2025-03-12 14:07:00|12202|12167|12210|12176|12210|12202|12202|12167|2250
1741788430000|2025-03-12 14:07:10|12212|12178|12224|12188|12225|12211|12212|12176|859
1741788440000|2025-03-12 14:07:20|12226|12189|12225|12190|12226|12190|12225|12189|0
1741788450000|2025-03-12 14:07:30|||||||||213
1741788470000|2025-03-12 14:07:50|||||||||200
1741788480000|2025-03-12 14:08:00|12214|12198|12225|12198|12225|12198|12214|12198|600
1741788490000|2025-03-12 14:08:10|12214|12192|12219|12175|12225|12192|12208|12175|3936
1741788510000|2025-03-12 14:08:30||12176||12176||12176||12176|100
1741788520000|2025-03-12 14:08:40|12220|12177|12219|12180|12220|12180|12219|12177|500
1741788530000|2025-03-12 14:08:50|12220|12181|12224|12210|12224|12219|12220|12175|500
1741788540000|2025-03-12 14:09:00|12226|12202|12242|12201|12249|12224|12226|12200|900
1741788550000|2025-03-12 14:09:10|12249|12191|12249|12212|12249|12212|12249|12191|400
1741788560000|2025-03-12 14:09:20|12231|12192|12231|12192|12231|12192|12231|12192|508
1741788590000|2025-03-12 14:09:50||12193||12193||12193||12193|1200
1741788600000|2025-03-12 14:10:00|||||||||300
1741788610000|2025-03-12 14:10:10|||||||||728
1741788620000|2025-03-12 14:10:20|||||||||485
1741788630000|2025-03-12 14:10:30||12200||12200||12200||12200|100
1741788640000|2025-03-12 14:10:40|12232|12215|12250|12215|12250|12230|12232|12215|3060
1741788650000|2025-03-12 14:10:50|12249|12220|12243|12210|12249|12220|12227|12210|800
1741788660000|2025-03-12 14:11:00|12225|12209|12240|12200|12249|12209|12225|12200|400
1741788670000|2025-03-12 14:11:10|12233|12197|12218|12193|12233|12197|12218|12193|815
1741788680000|2025-03-12 14:11:20|12208||12208||12214||12208||100
1741788690000|2025-03-12 14:11:30|12201|12192|12186|12164|12208|12192|12176|12164|2934
1741788700000|2025-03-12 14:11:40|12200|12185|12200|12164|12200|12185|12200|12164|700
1741788710000|2025-03-12 14:11:50|||||||||300
1741788720000|2025-03-12 14:12:00|||||||||1704
1741788730000|2025-03-12 14:12:10|12165|12162|12177|12151|12200|12177|12162|12148|3327
1741788740000|2025-03-12 14:12:20|12181|12152|12197|12154|12197|12166|12181|12151|1012
1741788750000|2025-03-12 14:12:30|12200|12153|12200|12154|12200|12154|12200|12153|300
1741788760000|2025-03-12 14:12:40|12203|12164|12202|12166|12203|12173|12202|12154|543
1741788770000|2025-03-12 14:12:50|12203||12202||12203||12202||0
1741788780000|2025-03-12 14:13:00|||||||||100
1741788790000|2025-03-12 14:13:10|12203|12176|12209|12166|12221|12191|12203|12166|1405
1741788800000|2025-03-12 14:13:20|12220|12183|12219|12171|12220|12193|12219|12167|400
1741788810000|2025-03-12 14:13:30||12178||12179||12179||12178|300
1741788820000|2025-03-12 14:13:40|12212||12212||12212||12212||325
1741788830000|2025-03-12 14:13:50|||||||||500
1741788840000|2025-03-12 14:14:00|||||||||100
1741788850000|2025-03-12 14:14:10|||||||||100
1741788860000|2025-03-12 14:14:20|||||||||200
1741788870000|2025-03-12 14:14:30|12206|12184|12212|12172|12212|12184|12179|12172|1492
1741788880000|2025-03-12 14:14:40|12211|12159|12199|12162|12212|12166|12178|12158|1000
1741788890000|2025-03-12 14:14:50|||||||||315
1741788900000|2025-03-12 14:15:00|12192|12151|12176|12151|12193|12151|12176|12148|200
1741788910000|2025-03-12 14:15:10|12174|12148|12174|12148|12174|12148|12174|12148|200
1741788920000|2025-03-12 14:15:20|||||||||100
1741788930000|2025-03-12 14:15:30|||||||||200
1741788940000|2025-03-12 14:15:40|12169|12168|12192|12150|12199|12174|12169|12148|321
1741788950000|2025-03-12 14:15:50||12151||12151||12151||12151|735
1741788960000|2025-03-12 14:16:00|12191|12152|12190|12151|12191|12153|12190|12151|0
1741788970000|2025-03-12 14:16:10|12183|12150|12163|12148|12183|12150|12163|12148|671
1741788980000|2025-03-12 14:16:20|12172||12172||12172||12172||755
1741788990000|2025-03-12 14:16:30|12171|12145|12166|12139|12172|12145|12166|12139|500
1741789000000|2025-03-12 14:16:40|12158||12158||12158||12158||0
1741789030000|2025-03-12 14:17:10|12155|12130|12148|12128|12158|12130|12145|12128|984
1741789040000|2025-03-12 14:17:20|12145|12121|12145|12110|12145|12121|12145|12110|500
1741789060000|2025-03-12 14:17:40|12144|12121|12144|12110|12144|12121|12144|12110|0
1741789080000|2025-03-12 14:18:00|12145|12123|12145|12117|12145|12123|12145|12110|115
1741789090000|2025-03-12 14:18:10||12106||12104||12106||12104|0
1741789100000|2025-03-12 14:18:20|||||||||400
1741789120000|2025-03-12 14:18:40||12105||12105||12105||12105|300
1741789130000|2025-03-12 14:18:50|12148|12145|12149|12106|12149|12145|12148|12106|800
1741789140000|2025-03-12 14:19:00|12150|12107|12150|12116|12150|12131|12150|12104|1924
1741789150000|2025-03-12 14:19:10|||||||||450
1741789160000|2025-03-12 14:19:20|12144|12123|12150|12116|12150|12123|12144|12115|600
1741789170000|2025-03-12 14:19:30|12155|12124|12157|12116|12157|12125|12155|12115|961
1741789180000|2025-03-12 14:19:40|12156||12157||12157||12156||100
1741789200000|2025-03-12 14:20:00|12158|12115|12189|12158|12189|12158|12158|12115|699
1741789210000|2025-03-12 14:20:10|12192|12159|12189|12139|12198|12159|12159|12138|1584
1741789220000|2025-03-12 14:20:20|12188||12187||12188||12187||0
1741789230000|2025-03-12 14:20:30||12138||12138||12138||12138|0
1741789260000|2025-03-12 14:21:00|12188|12139|12188|12138|12188|12140|12188|12138|237
1741789270000|2025-03-12 14:21:10||12139||12139||12139||12139|0
1741789280000|2025-03-12 14:21:20|12189|12140|12199|12165|12199|12172|12189|12140|237
1741789290000|2025-03-12 14:21:30|12198||12198||12198||12198||285
1741789300000|2025-03-12 14:21:40|12194||12194||12194||12194||0
1741789310000|2025-03-12 14:21:50|12198||12198||12198||12194||0
1741789320000|2025-03-12 14:22:00|12197||12194||12197||12194||200
1741789350000|2025-03-12 14:22:30|||||||||200
1741789360000|2025-03-12 14:22:40|12193||12194||12194||12193||100
1741789380000|2025-03-12 14:23:00|||||||||100
1741789390000|2025-03-12 14:23:10|12163|12163|12186|12150|12194|12163|12163|12145|1039
1741789400000|2025-03-12 14:23:20|12188|12145|12173|12130|12188|12145|12152|12130|600
1741789410000|2025-03-12 14:23:30|12172|12118|12153|12104|12172|12118|12145|12104|1600
1741789420000|2025-03-12 14:23:40|12152|12103|12145|12103|12152|12103|12145|12097|100
1741789430000|2025-03-12 14:23:50|12144|12094|12144|12095|12144|12095|12144|12094|288
1741789440000|2025-03-12 14:24:00|12143||12143||12143||12143||200
1741789450000|2025-03-12 14:24:10||12096||12106||12106||12094|300
1741789460000|2025-03-12 14:24:20|12144|12142|12165|12120|12165|12143|12144|12106|1820
1741789470000|2025-03-12 14:24:30||12124||12130||12130||12116|300
1741789480000|2025-03-12 14:24:40|12175|12131|12175|12133|12175|12133|12173|12131|225
1741789490000|2025-03-12 14:24:50|12174||12174||12174||12174||0
1741789500000|2025-03-12 14:25:00||12169||12132||12169||12126|955
1741789510000|2025-03-12 14:25:10|12172||12165||12172||12165||400
1741789520000|2025-03-12 14:25:20|12163|12131|12163|12131|12163|12131|12163|12131|200
1741789540000|2025-03-12 14:25:40|||||||||100
1741789550000|2025-03-12 14:25:50|||||||||2718
1741789560000|2025-03-12 14:26:00|||||||||617
1741789570000|2025-03-12 14:26:10|||||||||700
1741789580000|2025-03-12 14:26:20|||||||||500
1741789590000|2025-03-12 14:26:30|12162|12139|12164|12133|12164|12140|12162|12131|1275
1741789600000|2025-03-12 14:26:40|12166|12148|12174|12158|12174|12158|12166|12148|300
1741789610000|2025-03-12 14:26:50|||||||||100
1741789620000|2025-03-12 14:27:00|12175|12163|12197|12159|12197|12175|12175|12158|1000
1741789630000|2025-03-12 14:27:10|12198|12158|12199|12174|12199|12179|12198|12158|577
1741789640000|2025-03-12 14:27:20|12209|12182|12211|12198|12211|12198|12209|12174|1900
1741789650000|2025-03-12 14:27:30||12191||12187||12202||12187|1300
1741789660000|2025-03-12 14:27:40||12183||12183||12183||12183|0
1741789670000|2025-03-12 14:27:50|||||||||700
1741789680000|2025-03-12 14:28:00|||||||||200
1741789690000|2025-03-12 14:28:10|12212|12184|12211|12184|12212|12184|12211|12184|800
1741789700000|2025-03-12 14:28:20|12202|12183|12207|12172|12208|12183|12184|12172|1100
1741789720000|2025-03-12 14:28:40|||||||||100
1741789730000|2025-03-12 14:28:50|12200||12200||12200||12200||100
1741789750000|2025-03-12 14:29:10||12188||12172||12188||12172|100
1741789760000|2025-03-12 14:29:20|||||||||295
1741789770000|2025-03-12 14:29:30|||||||||100
1741789790000|2025-03-12 14:29:50|12173|12171|12194|12159|12200|12171|12173|12158|400
1741789800000|2025-03-12 14:30:00|12179|12158|12175|12134|12179|12158|12171|12134|0
1741789810000|2025-03-12 14:30:10|12174|12135|12174|12138|12174|12146|12166|12135|213
1741789820000|2025-03-12 14:30:20|12175|12142|12179|12149|12179|12174|12175|12142|200
1741789830000|2025-03-12 14:30:30|12178||12178||12178||12178||0
1741789840000|2025-03-12 14:30:40|12175|12144|12175|12144|12178|12144|12175|12144|0
1741789850000|2025-03-12 14:30:50|12172|12140|12175|12138|12175|12140|12172|12138|100
1741789880000|2025-03-12 14:31:20||12142||12142||12142||12142|500
1741789890000|2025-03-12 14:31:30|12172|12138|12152|12116|12172|12138|12146|12116|1061
1741789900000|2025-03-12 14:31:40|12151|12110|12151|12104|12151|12110|12151|12104|0
1741789910000|2025-03-12 14:31:50||12105||12105||12106||12105|4690
1741789920000|2025-03-12 14:32:00|||||||||200
1741789930000|2025-03-12 14:32:10|12136|12094|12101|12070|12151|12094|12101|12070|1417
1741789940000|2025-03-12 14:32:20|12100|12067|12099|12058|12100|12067|12099|12051|4493
1741789950000|2025-03-12 14:32:30|12093||12093||12093||12093||300
1741789960000|2025-03-12 14:32:40|12092|12068|12092|12068|12092|12068|12092|12068|0
1741789970000|2025-03-12 14:32:50|12091||12091||12091||12091||100
1741789980000|2025-03-12 14:33:00|12090|12069|12088|12062|12090|12069|12088|12062|1800
1741789990000|2025-03-12 14:33:10|12083||12083||12083||12079||200
1741790000000|2025-03-12 14:33:20|12082|12081|12083|12070|12083|12081|12082|12062|3330
1741790010000|2025-03-12 14:33:30|12088|12082|12091|12070|12091|12087|12088|12070|1176
1741790030000|2025-03-12 14:33:50|12090|12062|12088|12062|12090|12062|12088|12062|1521
1741790040000|2025-03-12 14:34:00|12087||12086||12088||12086||0
1741790050000|2025-03-12 14:34:10|||||||||400
1741790060000|2025-03-12 14:34:20|12082|12067|12086|12062|12086|12067|12082|12062|400
1741790070000|2025-03-12 14:34:30|12085|12060|12078|12050|12085|12060|12078|12050|0
1741790080000|2025-03-12 14:34:40|12081||12081||12081||12081||100
1741790090000|2025-03-12 14:34:50|12078||12081||12081||12078||0
1741790100000|2025-03-12 14:35:00|12078|12042|12050|12037|12078|12042|12050|12037|1194
1741790110000|2025-03-12 14:35:10|12049|12022|12049|12022|12049|12024|12049|12022|150
1741790120000|2025-03-12 14:35:20|12046||12046||12046||12046||170
1741790140000|2025-03-12 14:35:40|12049|12046|12048|12023|12050|12046|12048|12023|871
1741790150000|2025-03-12 14:35:50|12049|12048|12049|12023|12050|12049|12049|12023|9407
1741790160000|2025-03-12 14:36:00|12050||12049||12050||12049||0
1741790170000|2025-03-12 14:36:10||12022||12022||12022||12022|300
1741790180000|2025-03-12 14:36:20|12050|12042|12050|12022|12050|12042|12050|12022|5442
1741790190000|2025-03-12 14:36:30|12048||12048||12048||12048||400
1741790200000|2025-03-12 14:36:40|12043||12043||12043||12043||300
1741790210000|2025-03-12 14:36:50||12013||12014||12014||12013|550
1741790220000|2025-03-12 14:37:00|12027|12013|12025|11978|12027|12013|12001|11978|3336
1741790230000|2025-03-12 14:37:10|12021|11972|12014|11973|12021|11993|12014|11972|100
1741790240000|2025-03-12 14:37:20||11972||11993||11993||11972|700
1741790250000|2025-03-12 14:37:30|||||||||500
1741790270000|2025-03-12 14:37:50|||||||||150
1741790280000|2025-03-12 14:38:00|12022|11998|12021|11993|12022|11999|12014|11993|1625
1741790290000|2025-03-12 14:38:10|12025||12025||12025||12025||100
1741790300000|2025-03-12 14:38:20|12024||12020||12024||12020||100
1741790310000|2025-03-12 14:38:30|||||||||100
1741790320000|2025-03-12 14:38:40|||||||||100
1741790330000|2025-03-12 14:38:50|12015||12015||12015||12015||100
1741790350000|2025-03-12 14:39:10|12020|11998|12020|11993|12020|11998|12020|11993|218
1741790360000|2025-03-12 14:39:20|12019|11994|12020|11994|12020|11994|12019|11994|0
1741790370000|2025-03-12 14:39:30|12019||12019||12019||12019||2100
1741790380000|2025-03-12 14:39:40|12018|12004|12018|11994|12018|12004|12018|11994|1464
1741790400000|2025-03-12 14:40:00|12019||12018||12019||12018||650
1741790410000|2025-03-12 14:40:10|12010|12010|12018|12011|12018|12011|12010|12010|1690
1741790420000|2025-03-12 14:40:20||12017||11999||12017||11999|100
1741790430000|2025-03-12 14:40:30|12015|11993|12015|11994|12015|11994|12015|11993|1907
1741790450000|2025-03-12 14:40:50|11993|11993|11994|11974|12015|11993|11981|11974|885
1741790460000|2025-03-12 14:41:00|12000|11976|11998|11976|12000|11976|11998|11976|2599
1741790470000|2025-03-12 14:41:10|11977|11964|11995|11959|11998|11964|11977|11959|1701
1741790480000|2025-03-12 14:41:20|11994||11994||11994||11994||200
1741790490000|2025-03-12 14:41:30|11989||11988||11989||11988||2600
1741790500000|2025-03-12 14:41:40|11984||11979||11984||11979||3111
1741790510000|2025-03-12 14:41:50|11981||11981||11981||11981||135
1741790520000|2025-03-12 14:42:00|11980||11980||11980||11980||321
1741790530000|2025-03-12 14:42:10|11979||11979||11979||11979||930
1741790540000|2025-03-12 14:42:20|||||||||1160
1741790550000|2025-03-12 14:42:30|11980|11979|11997|11984|11997|11984|11980|11979|2151
1741790560000|2025-03-12 14:42:40|11998||12002||12002||11998||1300
1741790570000|2025-03-12 14:42:50|||||||||300
1741790580000|2025-03-12 14:43:00|11984|11979|12002|11970|12002|11979|11980|11960|1570
1741790590000|2025-03-12 14:43:10||11968||11968||11968||11968|2161
1741790600000|2025-03-12 14:43:20|||||||||200
1741790610000|2025-03-12 14:43:30|11997||11997||11997||11997||0
1741790620000|2025-03-12 14:43:40|11985|11960|11993|11960|11997|11960|11985|11960|425
1741790630000|2025-03-12 14:43:50|||||||||224
1741790650000|2025-03-12 14:44:10|||||||||200
1741790660000|2025-03-12 14:44:20|11992||11992||11992||11992||1700
1741790670000|2025-03-12 14:44:30|11986|11950|11986|11955|11986|11955|11986|11944|240
1741790680000|2025-03-12 14:44:40|||||||||200
1741790690000|2025-03-12 14:44:50|11985||11985||11985||11985||300
1741790700000|2025-03-12 14:45:00|||||||||200
1741790710000|2025-03-12 14:45:10|11986||11986||11986||11986||100
1741790730000|2025-03-12 14:45:30|11985||11986||11986||11985||300
1741790740000|2025-03-12 14:45:40||11961||11956||11961||11955|400
1741790750000|2025-03-12 14:45:50|11992|11960|11992|11985|11992|11985|11986|11960|453
1741790760000|2025-03-12 14:46:00|11991|11955|11991|11955|11991|11955|11991|11955|0
1741790770000|2025-03-12 14:46:10|||||||||300
1741790780000|2025-03-12 14:46:20|||||||||251
1741790790000|2025-03-12 14:46:30|11990||11987||11990||11987||1400
1741790800000|2025-03-12 14:46:40|11984|11949|11987|11949|11987|11949|11984|11949|550
1741790810000|2025-03-12 14:46:50|11984||11984||11984||11984||0
1741790820000|2025-03-12 14:47:00|11983|11955|11983|11950|11983|11955|11983|11949|504
1741790830000|2025-03-12 14:47:10|11984||11983||11984||11983||0
1741790840000|2025-03-12 14:47:20|11984|11971|11984|11971|11984|11971|11984|11971|533
1741790850000|2025-03-12 14:47:30|11983|11960|11984|11960|11984|11960|11983|11960|523
1741790860000|2025-03-12 14:47:40|11988||11991||11991||11987||1034
1741790870000|2025-03-12 14:47:50|||||||||100
1741790880000|2025-03-12 14:48:00|11990||11988||11990||11988||800
1741790890000|2025-03-12 14:48:10|||||||||1330
1741790900000|2025-03-12 14:48:20|||||||||100
1741790910000|2025-03-12 14:48:30|11991||11988||11991||11988||300
1741790920000|2025-03-12 14:48:40|11990||11990||11990||11990||0
1741790930000|2025-03-12 14:48:50|11987|11950|11990|11950|11990|11960|11987|11950|841
1741790940000|2025-03-12 14:49:00|11987|11943|11971|11943|11987|11943|11967|11943|1528
1741790960000|2025-03-12 14:49:20|||||||||100
1741790980000|2025-03-12 14:49:40|11966|11950|11966|11950|11966|11950|11966|11950|0
1741790990000|2025-03-12 14:49:50|11968|11963|11977|11934|11977|11970|11967|11933|640
1741791000000|2025-03-12 14:50:00|11976||11976||11976||11976||0
1741791010000|2025-03-12 14:50:10|||||||||300
1741791020000|2025-03-12 14:50:20|11977|11935|11977|11937|11977|11937|11977|11935|0
1741791030000|2025-03-12 14:50:30|11983|11950|11991|11961|11991|11976|11983|11950|779
1741791040000|2025-03-12 14:50:40||11967||11967||11967||11967|0
1741791050000|2025-03-12 14:50:50|||||||||352
1741791060000|2025-03-12 14:51:00|11992|11969|12000|11990|12007|11992|11992|11967|1401
1741791070000|2025-03-12 14:51:10|12007||12007||12007||12007||0
1741791080000|2025-03-12 14:51:20|12010|11999|12008|11999|12010|11999|12008|11999|100
1741791090000|2025-03-12 14:51:30|||||||||100
1741791100000|2025-03-12 14:51:40||11990||11990||11990||11990|389
1741791110000|2025-03-12 14:51:50|||||||||150
1741791150000|2025-03-12 14:52:30|||||||||925
1741791160000|2025-03-12 14:52:40|12014|12007|12019|12006|12019|12007|12014|11990|675
1741791170000|2025-03-12 14:52:50||11997||12001||12001||11997|400
1741791180000|2025-03-12 14:53:00|12022|12013|12027|11992|12027|12016|12019|11990|900
1741791190000|2025-03-12 14:53:10|12041|12017|12042|12017|12043|12017|12041|12017|321
1741791200000|2025-03-12 14:53:20|||||||||1351
1741791210000|2025-03-12 14:53:30|||||||||820
1741791220000|2025-03-12 14:53:40||12019||12017||12019||12017|0
1741791230000|2025-03-12 14:53:50|12019|12010|12039|12010|12042|12010|12019|12010|1415
1741791240000|2025-03-12 14:54:00|||||||||100
1741791250000|2025-03-12 14:54:10|12038|12013|12033|12013|12038|12013|12033|12013|500
1741791260000|2025-03-12 14:54:20|12039|12016|12044|12024|12044|12041|12038|12016|812
1741791270000|2025-03-12 14:54:30|12047|12029|12050|12025|12050|12030|12047|12024|100
1741791280000|2025-03-12 14:54:40||12032||12033||12033||12025|800
1741791290000|2025-03-12 14:54:50|||||||||300
1741791300000|2025-03-12 14:55:00|12049|12024|12049|12016|12049|12024|12023|12016|1300
1741791310000|2025-03-12 14:55:10|12043|12015|12043|12008|12043|12015|12043|12008|100
1741791320000|2025-03-12 14:55:20|||||||||100
1741791340000|2025-03-12 14:55:40|12008|11996|12035|11995|12043|11997|12008|11995|600
1741791350000|2025-03-12 14:55:50||12000||12001||12001||12000|0
1741791360000|2025-03-12 14:56:00|12019|12000|12018|11987|12019|12000|12018|11987|1008
1741791370000|2025-03-12 14:56:10|12017||12009||12017||12009||100
1741791380000|2025-03-12 14:56:20|||||||||200
1741791390000|2025-03-12 14:56:30|||||||||300
1741791400000|2025-03-12 14:56:40|||||||||100
1741791420000|2025-03-12 14:57:00|12004|11984|12001|11960|12004|11984|12001|11959|906
1741791430000|2025-03-12 14:57:10|12004||12004||12004||12004||0
1741791440000|2025-03-12 14:57:20|11996|11961|11996|11960|11996|11961|11996|11960|500
1741791450000|2025-03-12 14:57:30|||||||||120
1741791460000|2025-03-12 14:57:40|11995|11947|11990|11971|11996|11971|11974|11947|502
1741791470000|2025-03-12 14:57:50|11972|11952|11990|11952|11990|11963|11971|11952|100
1741791480000|2025-03-12 14:58:00|||||||||400
1741791490000|2025-03-12 14:58:10||11953||11953||11953||11953|100
1741791500000|2025-03-12 14:58:20||11952||11952||11952||11952|207
1741791510000|2025-03-12 14:58:30|11989|11942|11988|11943|11990|11943|11986|11942|0
1741791530000|2025-03-12 14:58:50|11987||11987||11987||11987||0
1741791540000|2025-03-12 14:59:00|11973|11942|11973|11943|11987|11943|11973|11942|790
1741791550000|2025-03-12 14:59:10|11969|11942|11957|11934|11969|11942|11955|11934|200
1741791560000|2025-03-12 14:59:20|||||||||100
1741791570000|2025-03-12 14:59:30|11950|11922|11948|11912|11957|11923|11945|11912|2325
1741791580000|2025-03-12 14:59:40|11940|11913|11940|11913|11940|11913|11939|11913|338
1741791590000|2025-03-12 14:59:50||11911||11911||11911||11911|0
1741791600000|2025-03-12 15:00:00|11948|11913|11957|11927|11957|11947|11947|11913|12279
1741791610000|2025-03-12 15:00:10||11922||11939||11939||11922|389
1741791620000|2025-03-12 15:00:20||11949||11949||11949||11949|200
1741791630000|2025-03-12 15:00:30||11939||11939||11939||11939|550
1741791640000|2025-03-12 15:00:40|||||||||1300
1741791650000|2025-03-12 15:00:50|11954|11941|11957|11941|11957|11941|11954|11941|199
1741791660000|2025-03-12 15:01:00|11954||11957||11957||11954||300
1741791670000|2025-03-12 15:01:10||11939||11939||11939||11939|100
1741791680000|2025-03-12 15:01:20||11922||11922||11922||11922|100
1741791700000|2025-03-12 15:01:40|||||||||100
1741791710000|2025-03-12 15:01:50|||||||||300
1741791720000|2025-03-12 15:02:00|11952||11952||11952||11952||246
1741791730000|2025-03-12 15:02:10|11947|11920|11925|11905|11947|11920|11925|11905|1001
1741791770000|2025-03-12 15:02:50||11906||11906||11906||11906|0
1741791780000|2025-03-12 15:03:00|11924|11915|11916|11905|11924|11916|11916|11905|886
1741791790000|2025-03-12 15:03:10||11900||11900||11900||11900|936
1741791800000|2025-03-12 15:03:20|11921|11916|11935|11923|11935|11923|11921|11900|1669
1741791810000|2025-03-12 15:03:30||11922||11922||11922||11922|200
1741791820000|2025-03-12 15:03:40|||||||||137
1741791840000|2025-03-12 15:04:00|||||||||150
1741791850000|2025-03-12 15:04:10|11934|11904|11935|11904|11935|11904|11934|11904|200
1741791860000|2025-03-12 15:04:20|||||||||200
1741791870000|2025-03-12 15:04:30|11930||11930||11930||11930||200
1741791880000|2025-03-12 15:04:40|||||||||250
1741791890000|2025-03-12 15:04:50|||||||||300
1741791900000|2025-03-12 15:05:00|11925||11925||11925||11925||100
1741791930000|2025-03-12 15:05:30||11900||11900||11901||11900|475
1741791940000|2025-03-12 15:05:40|11920||11920||11920||11920||0
1741791960000|2025-03-12 15:06:00|11923||11915||11923||11915||950
1741791980000|2025-03-12 15:06:20|||||||||600
1741791990000|2025-03-12 15:06:30|11912|11897|11902|11880|11912|11897|11900|11864|2188
1741792000000|2025-03-12 15:06:40|||||||||100
1741792010000|2025-03-12 15:06:50|11899|11881|11899|11881|11899|11881|11899|11881|0
1741792020000|2025-03-12 15:07:00|||||||||200
1741792030000|2025-03-12 15:07:10|11895||11895||11895||11895||0
1741792040000|2025-03-12 15:07:20|11890||11895||11895||11890||100
1741792050000|2025-03-12 15:07:30|11902||11895||11902||11895||300
1741792060000|2025-03-12 15:07:40|||||||||100
1741792070000|2025-03-12 15:07:50|||||||||324
1741792080000|2025-03-12 15:08:00|11892|11874|11891|11874|11892|11875|11891|11874|809
1741792090000|2025-03-12 15:08:10|11890|11864|11891|11864|11891|11864|11884|11864|206
1741792100000|2025-03-12 15:08:20|11884||11884||11891||11884||200
1741792110000|2025-03-12 15:08:30|||||||||275
1741792120000|2025-03-12 15:08:40||11865||11865||11865||11865|0
1741792130000|2025-03-12 15:08:50|11865|11864|11884|11858|11884|11864|11865|11850|11225
1741792140000|2025-03-12 15:09:00|11881||11881||11881||11881||500
1741792150000|2025-03-12 15:09:10|11884|11850|11884|11865|11884|11881|11883|11850|1739
1741792160000|2025-03-12 15:09:20|11887|11866|11898|11876|11898|11876|11887|11861|2054
1741792170000|2025-03-12 15:09:30|11902|11880|11923|11902|11923|11902|11902|11876|500
1741792190000|2025-03-12 15:09:50|||||||||500
1741792200000|2025-03-12 15:10:00|11925|11904|11925|11905|11925|11905|11925|11904|300
1741792210000|2025-03-12 15:10:10|11930||11932||11932||11928||200
1741792220000|2025-03-12 15:10:20||11914||11914||11914||11914|0
1741792230000|2025-03-12 15:10:30|||||||||686
1741792240000|2025-03-12 15:10:40|||||||||120
1741792250000|2025-03-12 15:10:50|||||||||100
1741792260000|2025-03-12 15:11:00|11934|11919|11936|11922|11936|11922|11934|11914|406
1741792270000|2025-03-12 15:11:10|||||||||1600
1741792280000|2025-03-12 15:11:20|||||||||434
1741792290000|2025-03-12 15:11:30|11933||11933||11933||11933||0
1741792300000|2025-03-12 15:11:40|||||||||325
1741792310000|2025-03-12 15:11:50|11936|11927|11936|11927|11936|11927|11936|11927|400
1741792320000|2025-03-12 15:12:00|11928|11919|11936|11914|11936|11919|11928|11914|1824
1741792330000|2025-03-12 15:12:10|11935||11936||11936||11935||0
1741792350000|2025-03-12 15:12:30|11914|11906|11916|11898|11934|11910|11914|11897|401
1741792360000|2025-03-12 15:12:40|11898|11895|11898|11879|11898|11896|11890|11879|652
1741792400000|2025-03-12 15:13:20|11897|11896|11900|11881|11900|11897|11896|11879|10229
1741792410000|2025-03-12 15:13:30|||||||||300
1741792420000|2025-03-12 15:13:40|11903|11885|11903|11890|11903|11890|11903|11885|858
1741792430000|2025-03-12 15:13:50|11910|11896|11917|11899|11917|11899|11910|11889|595
1741792440000|2025-03-12 15:14:00||11900||11889||11902||11889|500
1741792450000|2025-03-12 15:14:10||11890||11890||11890||11889|205
1741792460000|2025-03-12 15:14:20||11891||11891||11891||11891|100
1741792490000|2025-03-12 15:14:50|11910||11910||11910||11910||0
1741792500000|2025-03-12 15:15:00|11909|11899|11917|11899|11917|11899|11909|11890|1169
1741792510000|2025-03-12 15:15:10|||||||||448
1741792550000|2025-03-12 15:15:50|11916|11890|11916|11896|11916|11896|11916|11890|403
1741792560000|2025-03-12 15:16:00||11890||11890||11896||11890|650
1741792570000|2025-03-12 15:16:10|11891|11888|11916|11887|11916|11888|11891|11886|995
1741792590000|2025-03-12 15:16:30|11892|11886|11916|11887|11916|11887|11892|11886|375
1741792600000|2025-03-12 15:16:40||11886||11887||11887||11886|220
1741792610000|2025-03-12 15:16:50||11886||11882||11886||11882|1015
1741792630000|2025-03-12 15:17:10|||||||||200
1741792640000|2025-03-12 15:17:20|||||||||168
1741792650000|2025-03-12 15:17:30||11897||11897||11897||11897|0
1741792660000|2025-03-12 15:17:40||11915||11901||11915||11897|1275
1741792670000|2025-03-12 15:17:50|11917|11904|11920|11903|11920|11911|11911|11891|2229
1741792690000|2025-03-12 15:18:10|11924|11904|11939|11931|11939|11932|11924|11904|510
1741792700000|2025-03-12 15:18:20|11941|11929|11953|11933|11953|11941|11941|11929|500
1741792720000|2025-03-12 15:18:40||11939||11939||11939||11939|100
1741792740000|2025-03-12 15:19:00|11951|11933|11953|11933|11953|11933|11951|11933|0
1741792760000|2025-03-12 15:19:20|11934|11925|11947|11923|11953|11925|11934|11923|200
1741792800000|2025-03-12 15:20:00||11918||11918||11918||11918|800
1741792810000|2025-03-12 15:20:10|11939||11938||11939||11938||200
1741792820000|2025-03-12 15:20:20|11947|11919|11947|11920|11947|11920|11947|11919|0
1741792830000|2025-03-12 15:20:30||11921||11921||11921||11921|0
1741792840000|2025-03-12 15:20:40||11922||11928||11928||11922|0
1741792860000|2025-03-12 15:21:00||11926||11926||11926||11926|0
1741792890000|2025-03-12 15:21:30|11946|11918|11939|11918|11946|11918|11939|11918|200
1741792900000|2025-03-12 15:21:40|||||||||200
1741792910000|2025-03-12 15:21:50||11916||11911||11916||11911|0
1741792930000|2025-03-12 15:22:10|11940||11940||11940||11940||0
1741792940000|2025-03-12 15:22:20|||||||||100
1741792960000|2025-03-12 15:22:40|11939||11939||11939||11939||0
1741792980000|2025-03-12 15:23:00|11940||11940||11940||11940||100
1741792990000|2025-03-12 15:23:10|11941|11912|11960|11950|11960|11952|11941|11912|1569
1741793000000|2025-03-12 15:23:20|11961|11943|11970|11959|11970|11959|11961|11943|322
1741793010000|2025-03-12 15:23:30|11973|11970|11973|11959|11973|11970|11973|11959|200
1741793020000|2025-03-12 15:23:40||11952||11952||11952||11952|100
1741793040000|2025-03-12 15:24:00|11985|11972|11985|11953|11985|11973|11985|11952|300
1741793050000|2025-03-12 15:24:10|11992|11954|11998|11985|11998|11985|11992|11954|200
1741793060000|2025-03-12 15:24:20|12000||12008||12008||12000||824
1741793070000|2025-03-12 15:24:30|11986|11980|12008|11977|12008|11980|11985|11977|400
1741793090000|2025-03-12 15:24:50|12000|11998|11999|11977|12013|11998|11999|11977|1000
1741793100000|2025-03-12 15:25:00||11987||11987||11987||11987|0
1741793110000|2025-03-12 15:25:10|12012|11998|12012|11990|12013|11998|12012|11987|397
1741793120000|2025-03-12 15:25:20||11987||11990||11990||11987|200
1741793130000|2025-03-12 15:25:30|12000|11987|12000|11987|12000|11987|12000|11987|500
1741793160000|2025-03-12 15:26:00||11990||11990||11990||11990|0
1741793170000|2025-03-12 15:26:10|12010||12010||12010||12000||500
1741793180000|2025-03-12 15:26:20|12012||12012||12012||12012||100
1741793190000|2025-03-12 15:26:30||11998||11999||11999||11998|0
1741793200000|2025-03-12 15:26:40|||||||||1000
1741793210000|2025-03-12 15:26:50|12013|12000|12020|12001|12020|12001|12013|12000|500
1741793230000|2025-03-12 15:27:10|12026|12007|12031|12021|12042|12021|12026|12007|400
1741793240000|2025-03-12 15:27:20||12019||12023||12023||12019|0
1741793250000|2025-03-12 15:27:30|12023|12016|12035|12005|12035|12016|12023|12004|400
1741793260000|2025-03-12 15:27:40||12006||12006||12006||12006|100
1741793270000|2025-03-12 15:27:50|||||||||100
1741793280000|2025-03-12 15:28:00||12007||12007||12007||12007|0
1741793290000|2025-03-12 15:28:10|||||||||100
1741793300000|2025-03-12 15:28:20||12008||12008||12008||12008|100
1741793310000|2025-03-12 15:28:30|||||||||104
1741793330000|2025-03-12 15:28:50|||||||||100
1741793340000|2025-03-12 15:29:00|12026|12007|12024|11992|12026|12007|12022|11991|2725
1741793350000|2025-03-12 15:29:10|12023|11991|12023|11991|12023|11991|12023|11991|0
1741793360000|2025-03-12 15:29:20|12030|11992|12035|11994|12035|11997|12027|11991|115
1741793370000|2025-03-12 15:29:30|12034||12034||12034||12034||100
1741793380000|2025-03-12 15:29:40|12035|11996|12043|12017|12043|12034|12035|11996|253
1741793390000|2025-03-12 15:29:50|12041||12043||12043||12041||1100
1741793400000|2025-03-12 15:30:00|||||||||100
1741793420000|2025-03-12 15:30:20|12042||12042||12042||12042||0
1741793440000|2025-03-12 15:30:40|12040|12018|12040|12018|12040|12018|12040|12018|300
1741793450000|2025-03-12 15:30:50|||||||||125
1741793510000|2025-03-12 15:31:50|12042|12020|12061|12043|12061|12059|12040|12009|2569
1741793520000|2025-03-12 15:32:00||12045||12045||12045||12045|400
1741793530000|2025-03-12 15:32:10|12065|12053|12083|12062|12085|12062|12065|12045|200
1741793540000|2025-03-12 15:32:20|12063|12046|12083|12051|12083|12051|12062|12045|1635
1741793560000|2025-03-12 15:32:40|12080|12042|12075|12048|12080|12051|12075|12042|0
1741793570000|2025-03-12 15:32:50|||||||||250
1741793580000|2025-03-12 15:33:00|||||||||100
1741793590000|2025-03-12 15:33:10|12074|12042|12063|12042|12074|12042|12059|12042|221
1741793600000|2025-03-12 15:33:20|12052|12033|12060|12027|12063|12034|12052|12027|152
1741793620000|2025-03-12 15:33:40||12023||12023||12023||12023|0
1741793630000|2025-03-12 15:33:50||12024||12027||12027||12024|0
1741793640000|2025-03-12 15:34:00||12028||12027||12028||12027|200
1741793660000|2025-03-12 15:34:20|||||||||100
1741793670000|2025-03-12 15:34:30|||||||||200
1741793680000|2025-03-12 15:34:40||12032||12033||12033||12032|100
1741793690000|2025-03-12 15:34:50|12059||12059||12059||12059||0
1741793710000|2025-03-12 15:35:10|12058|12034|12058|12035|12058|12035|12058|12033|525
1741793720000|2025-03-12 15:35:20|12059|12036|12059|12036|12059|12039|12059|12036|200
1741793730000|2025-03-12 15:35:30|||||||||200
1741793740000|2025-03-12 15:35:40|||||||||100
1741793750000|2025-03-12 15:35:50|12058||12058||12058||12058||100
1741793780000|2025-03-12 15:36:20|||||||||100
1741793810000|2025-03-12 15:36:50|12048|12047|12060|12039|12060|12058|12048|12036|2575
1741793840000|2025-03-12 15:37:20||12040||12039||12040||12039|0
1741793850000|2025-03-12 15:37:30||12040||12039||12040||12039|200
1741793860000|2025-03-12 15:37:40||12040||12039||12040||12039|100
1741793870000|2025-03-12 15:37:50|12061|12040|12064|12051|12064|12062|12061|12039|1066
1741793880000|2025-03-12 15:38:00|12063|12064|12078|12051|12078|12064|12063|12051|1403
1741793890000|2025-03-12 15:38:10||12058||12058||12058||12058|600
1741793900000|2025-03-12 15:38:20|||||||||502
1741793910000|2025-03-12 15:38:30||12070||12070||12070||12070|0
1741793920000|2025-03-12 15:38:40|12080|12075|12085|12070|12085|12075|12080|12065|1244
1741793930000|2025-03-12 15:38:50||12071||12071||12071||12071|0
1741793940000|2025-03-12 15:39:00|||||||||100
1741793950000|2025-03-12 15:39:10|12072|12061|12085|12068|12085|12068|12072|12061|304
1741794000000|2025-03-12 15:40:00|12084|12061|12082|12062|12084|12062|12082|12061|1307
1741794010000|2025-03-12 15:40:10|12063|12057|12082|12057|12082|12057|12063|12057|500
1741794020000|2025-03-12 15:40:20|12080||12080||12080||12080||0
1741794030000|2025-03-12 15:40:30|12072||12072||12072||12071||0
1741794050000|2025-03-12 15:40:50|12079|12058|12082|12064|12082|12064|12079|12058|2100
1741794070000|2025-03-12 15:41:10|||||||||100
1741794090000|2025-03-12 15:41:30|||||||||600
1741794100000|2025-03-12 15:41:40|12065|12057|12082|12057|12082|12057|12064|12057|608
1741794120000|2025-03-12 15:42:00|||||||||100
1741794130000|2025-03-12 15:42:10|||||||||100
1741794160000|2025-03-12 15:42:40||12058||12058||12058||12058|500
1741794170000|2025-03-12 15:42:50||12059||12060||12060||12059|100
1741794180000|2025-03-12 15:43:00||12061||12062||12062||12061|0
1741794190000|2025-03-12 15:43:10|12085|12067|12085|12078|12085|12078|12085|12067|402
1741794200000|2025-03-12 15:43:20|12079|12079|12085|12071|12085|12079|12079|12071|220
1741794210000|2025-03-12 15:43:30||12068||12068||12068||12068|100
1741794220000|2025-03-12 15:43:40||12070||12070||12070||12070|100
1741794230000|2025-03-12 15:43:50|||||||||100
1741794250000|2025-03-12 15:44:10|||||||||100
1741794260000|2025-03-12 15:44:20|||||||||100
1741794270000|2025-03-12 15:44:30|12086|12071|12093|12071|12094|12071|12085|12071|200
1741794280000|2025-03-12 15:44:40|||||||||252
1741794290000|2025-03-12 15:44:50|12092|12070|12092|12078|12092|12078|12092|12070|200
1741794300000|2025-03-12 15:45:00|12079|12073|12080|12057|12092|12073|12073|12057|4218
1741794310000|2025-03-12 15:45:10|12078||12078||12078||12078||175
1741794320000|2025-03-12 15:45:20|||||||||100
1741794330000|2025-03-12 15:45:30||12058||12058||12058||12058|285
1741794350000|2025-03-12 15:45:50||12059||12060||12060||12059|0
1741794360000|2025-03-12 15:46:00|12082|12077|12094|12078|12094|12078|12082|12060|820
1741794370000|2025-03-12 15:46:10|||||||||200
1741794380000|2025-03-12 15:46:20||12067||12078||12078||12067|950
1741794390000|2025-03-12 15:46:30||12067||12067||12067||12067|8568
1741794400000|2025-03-12 15:46:40|12093||12093||12093||12093||0
1741794410000|2025-03-12 15:46:50||12068||12068||12068||12068|345
1741794420000|2025-03-12 15:47:00||12067||12077||12077||12067|0
1741794430000|2025-03-12 15:47:10|||||||||300
1741794440000|2025-03-12 15:47:20||12067||12068||12068||12067|300
1741794450000|2025-03-12 15:47:30|||||||||200
1741794460000|2025-03-12 15:47:40|12092|12067|12088|12060|12092|12067|12088|12060|600
1741794480000|2025-03-12 15:48:00|12087||12087||12087||12087||0
1741794490000|2025-03-12 15:48:10|||||||||225
1741794500000|2025-03-12 15:48:20|||||||||120
1741794510000|2025-03-12 15:48:30|12088|12062|12093|12071|12093|12087|12088|12062|1213
1741794520000|2025-03-12 15:48:40|||||||||700
1741794530000|2025-03-12 15:48:50||12072||12072||12072||12072|0
1741794540000|2025-03-12 15:49:00|12092||12092||12092||12092||0
1741794550000|2025-03-12 15:49:10|||||||||150
1741794580000|2025-03-12 15:49:40|||||||||150
1741794590000|2025-03-12 15:49:50|||||||||2379
1741794600000|2025-03-12 15:50:00|12093|12077|12095|12073|12095|12078|12093|12072|1200
1741794610000|2025-03-12 15:50:10|12099|12074|12095|12077|12099|12077|12095|12073|500
1741794620000|2025-03-12 15:50:20|12094||12094||12094||12094||0
1741794630000|2025-03-12 15:50:30|||||||||100
1741794640000|2025-03-12 15:50:40|||||||||100
1741794650000|2025-03-12 15:50:50|12093||12094||12094||12093||0
1741794660000|2025-03-12 15:51:00||12086||12077||12086||12077|0
1741794680000|2025-03-12 15:51:20|12101|12099|12105|12084|12105|12101|12101|12084|2865
1741794720000|2025-03-12 15:52:00|||||||||100
1741794730000|2025-03-12 15:52:10|||||||||100
1741794740000|2025-03-12 15:52:20|||||||||853
1741794750000|2025-03-12 15:52:30|||||||||404
1741794760000|2025-03-12 15:52:40|||||||||100
1741794770000|2025-03-12 15:52:50|12104||12104||12104||12104||804
1741794780000|2025-03-12 15:53:00|12105||12105||12105||12105||0
1741794790000|2025-03-12 15:53:10|12085|12077|12094|12071|12101|12077|12078|12071|4332
1741794800000|2025-03-12 15:53:20|12093||12093||12093||12093||0
1741794820000|2025-03-12 15:53:40|12092||12092||12092||12092||200
1741794830000|2025-03-12 15:53:50||12072||12071||12072||12071|300
1741794840000|2025-03-12 15:54:00|||||||||100
1741794860000|2025-03-12 15:54:20|12093||12093||12093||12093||1476
1741794870000|2025-03-12 15:54:30|||||||||100
1741794880000|2025-03-12 15:54:40||12076||12071||12076||12071|0
1741794890000|2025-03-12 15:54:50|12092||12092||12092||12092||0
1741794900000|2025-03-12 15:55:00|12093||12092||12093||12092||0
1741794910000|2025-03-12 15:55:10|12091|12072|12091|12079|12091|12079|12091|12072|0
1741794920000|2025-03-12 15:55:20|12080|12071|12091|12071|12091|12077|12080|12071|733
1741794930000|2025-03-12 15:55:30|12072|12065|12084|12065|12091|12065|12071|12065|1740
1741794950000|2025-03-12 15:55:50|12074||12074||12074||12074||300
1741794960000|2025-03-12 15:56:00|12066|12061|12074|12061|12074|12061|12066|12061|2350
1741794970000|2025-03-12 15:56:10|12067|12054|12067|12053|12067|12054|12067|12053|812
1741794980000|2025-03-12 15:56:20|12069|12051|12069|12051|12069|12051|12069|12051|600
1741794990000|2025-03-12 15:56:30|||||||||100
1741795000000|2025-03-12 15:56:40|||||||||173
1741795010000|2025-03-12 15:56:50|12066||12066||12066||12066||215
1741795030000|2025-03-12 15:57:10||12046||12042||12046||12042|300
1741795050000|2025-03-12 15:57:30||12044||12044||12044||12044|0
1741795070000|2025-03-12 15:57:50|12069|12065|12071|12051|12071|12065|12068|12044|863
1741795080000|2025-03-12 15:58:00|||||||||100
1741795090000|2025-03-12 15:58:10||12050||12049||12050||12049|579
1741795100000|2025-03-12 15:58:20|||||||||150
1741795120000|2025-03-12 15:58:40||12050||12050||12050||12050|101
1741795130000|2025-03-12 15:58:50|12072|12051|12072|12053|12072|12053|12072|12049|231
1741795140000|2025-03-12 15:59:00|12074|12057|12079|12063|12079|12063|12074|12057|906
1741795150000|2025-03-12 15:59:10|12078||12079||12079||12078||0
1741795170000|2025-03-12 15:59:30|12084|12061|12084|12063|12084|12067|12084|12061|108
1741795180000|2025-03-12 15:59:40|12085|12061|12087|12067|12087|12067|12085|12061|100
1741795200000|2025-03-12 16:00:00|12088||12089||12089||12088||1862
1741795210000|2025-03-12 16:00:10|12086|12065|12085|12061|12089|12065|12067|12060|975
1741795220000|2025-03-12 16:00:20|12084|12060|12069|12051|12084|12060|12069|12051|207
1741795230000|2025-03-12 16:00:30|||||||||100
1741795240000|2025-03-12 16:00:40|||||||||311
1741795250000|2025-03-12 16:00:50||12065||12051||12065||12051|200
1741795270000|2025-03-12 16:01:10|||||||||764
1741795280000|2025-03-12 16:01:20|12071|12068|12087|12061|12087|12070|12071|12051|1086
1741795290000|2025-03-12 16:01:30|12086||12086||12086||12086||0
1741795310000|2025-03-12 16:01:50|12087|12062|12087|12066|12089|12066|12087|12062|100
1741795340000|2025-03-12 16:02:20|12093|12067|12095|12080|12097|12094|12092|12066|1793
1741795370000|2025-03-12 16:02:50|12081|12075|12090|12075|12095|12075|12081|12075|576
1741795380000|2025-03-12 16:03:00|12089|12076|12088|12075|12089|12076|12086|12075|276
1741795390000|2025-03-12 16:03:10|12087|12071|12073|12055|12088|12071|12073|12055|1104
1741795400000|2025-03-12 16:03:20|12079|12056|12075|12055|12081|12061|12073|12055|522
1741795410000|2025-03-12 16:03:30|12073|12049|12068|12044|12075|12049|12067|12044|925
1741795420000|2025-03-12 16:03:40|12062|12041|12061|12038|12062|12041|12060|12038|471
1741795430000|2025-03-12 16:03:50|12060|12031|12057|12029|12061|12031|12057|12027|300
1741795440000|2025-03-12 16:04:00||12026||12020||12027||12020|600
1741795450000|2025-03-12 16:04:10|||||||||300
1741795460000|2025-03-12 16:04:20|12049||12049||12049||12049||100
1741795470000|2025-03-12 16:04:30|||||||||2000
1741795480000|2025-03-12 16:04:40|||||||||918
1741795490000|2025-03-12 16:04:50||12022||12023||12023||12022|458
1741795500000|2025-03-12 16:05:00|12044||12044||12044||12044||200
1741795510000|2025-03-12 16:05:10||12022||12020||12022||12020|2773
1741795520000|2025-03-12 16:05:20|12049|12043|12044|12024|12049|12044|12044|12020|4960
1741795530000|2025-03-12 16:05:30|12049|12025|12049|12036|12049|12036|12049|12025|848
1741795540000|2025-03-12 16:05:40||12026||12027||12027||12026|100
1741795550000|2025-03-12 16:05:50||12023||12023||12023||12023|300
1741795560000|2025-03-12 16:06:00||12020||12020||12020||12020|0
1741795570000|2025-03-12 16:06:10|||||||||125
1741795590000|2025-03-12 16:06:30|||||||||100
1741795600000|2025-03-12 16:06:40|12048||12048||12048||12048||0
1741795610000|2025-03-12 16:06:50|12049||12049||12049||12049||0
1741795620000|2025-03-12 16:07:00|||||||||586
1741795630000|2025-03-12 16:07:10|||||||||200
1741795640000|2025-03-12 16:07:20|12048||12048||12048||12043||0
1741795650000|2025-03-12 16:07:30|12046|12012|12033|12012|12046|12012|12033|12012|206
1741795680000|2025-03-12 16:08:00|12035|12016|12038|12017|12038|12017|12033|12016|613
1741795690000|2025-03-12 16:08:10||12033||12016||12033||12016|0
1741795710000|2025-03-12 16:08:30|12043|12017|12043|12028|12043|12028|12038|12017|1749
1741795730000|2025-03-12 16:08:50|12046|12029|12046|12029|12046|12029|12046|12029|300
1741795740000|2025-03-12 16:09:00|12048|12030|12048|12030|12048|12030|12048|12030|1200
1741795750000|2025-03-12 16:09:10|12049||12048||12049||12048||0
1741795770000|2025-03-12 16:09:30|12049|12037|12058|12046|12058|12046|12049|12037|1891
1741795780000|2025-03-12 16:09:40|12065||12065||12065||12064||725
1741795790000|2025-03-12 16:09:50|12072|12059|12085|12059|12088|12059|12072|12059|700
1741795800000|2025-03-12 16:10:00|12083|12051|12068|12044|12083|12051|12059|12044|200
1741795810000|2025-03-12 16:10:10|12071||12071||12071||12071||100
1741795820000|2025-03-12 16:10:20||12045||12047||12047||12044|0
1741795830000|2025-03-12 16:10:30|12072|12056|12088|12061|12088|12061|12072|12048|199
1741795840000|2025-03-12 16:10:40||12062||12065||12065||12062|200
1741795850000|2025-03-12 16:10:50|12089||12089||12089||12089||0
1741795860000|2025-03-12 16:11:00|12093|12088|12093|12072|12093|12088|12093|12064|2162
1741795870000|2025-03-12 16:11:10|12096|12073|12101|12078|12112|12095|12096|12072|1568
1741795880000|2025-03-12 16:11:20|||||||||300
1741795890000|2025-03-12 16:11:30|12102|12091|12112|12091|12112|12092|12102|12091|362
1741795900000|2025-03-12 16:11:40|12091|12092|12071|12050|12112|12092|12071|12050|2507
1741795910000|2025-03-12 16:11:50|12070||12070||12070||12070||3825
1741795920000|2025-03-12 16:12:00|||||||||100
1741795930000|2025-03-12 16:12:10|||||||||300
1741795940000|2025-03-12 16:12:20|12071|12069|12076|12069|12076|12069|12071|12069|100
1741795950000|2025-03-12 16:12:30||12055||12055||12055||12055|0
1741795960000|2025-03-12 16:12:40|12082|12075|12090|12068|12091|12082|12082|12055|269
1741795970000|2025-03-12 16:12:50|12091|12058|12095|12074|12095|12091|12091|12058|300
1741795990000|2025-03-12 16:13:10|||||||||130
1741796020000|2025-03-12 16:13:40|||||||||122
1741796030000|2025-03-12 16:13:50||12085||12085||12085||12085|0
1741796050000|2025-03-12 16:14:10|12096|12094|12105|12085|12105|12096|12096|12085|208
1741796070000|2025-03-12 16:14:30|12108|12088|12108|12085|12108|12088|12108|12085|0
1741796080000|2025-03-12 16:14:40||12089||12089||12089||12085|114
1741796090000|2025-03-12 16:14:50||12085||12085||12085||12085|100
1741796120000|2025-03-12 16:15:20|12107|12086|12107|12086|12107|12086|12107|12085|0
1741796130000|2025-03-12 16:15:30||12087||12085||12087||12085|0
1741796140000|2025-03-12 16:15:40||12087||12085||12089||12085|109
1741796150000|2025-03-12 16:15:50|||||||||100
1741796160000|2025-03-12 16:16:00||12086||12085||12086||12085|0
1741796170000|2025-03-12 16:16:10||12088||12088||12088||12088|0
1741796190000|2025-03-12 16:16:30||12089||12089||12089||12089|100
1741796200000|2025-03-12 16:16:40|12105|12087|12098|12077|12105|12087|12098|12077|500
1741796210000|2025-03-12 16:16:50|||||||||207
1741796220000|2025-03-12 16:17:00|12099|12074|12091|12068|12099|12074|12073|12068|500
1741796240000|2025-03-12 16:17:20|||||||||100
1741796250000|2025-03-12 16:17:30|||||||||300
1741796270000|2025-03-12 16:17:50|12090||12090||12090||12090||300
1741796290000|2025-03-12 16:18:10|12085||12085||12085||12085||0
1741796300000|2025-03-12 16:18:20|12083|12062|12083|12058|12083|12062|12083|12058|100
1741796310000|2025-03-12 16:18:30|12082|12051|12082|12050|12082|12051|12082|12050|462
1741796320000|2025-03-12 16:18:40|12080||12076||12080||12076||0
1741796350000|2025-03-12 16:19:10|||||||||125
1741796370000|2025-03-12 16:19:30||12054||12054||12054||12054|800
1741796380000|2025-03-12 16:19:40||12060||12060||12060||12060|1228
1741796390000|2025-03-12 16:19:50|12080|12075|12085|12063|12085|12079|12080|12060|788
1741796400000|2025-03-12 16:20:00|12086|12084|12088|12069|12090|12087|12086|12060|900
1741796410000|2025-03-12 16:20:10|12090||12090||12090||12090||522
1741796420000|2025-03-12 16:20:20|12091|12080|12104|12088|12104|12088|12091|12080|13507
1741796430000|2025-03-12 16:20:30|12107||12108||12108||12107||100
1741796440000|2025-03-12 16:20:40|12109|12100|12116|12100|12116|12100|12109|12100|200
1741796450000|2025-03-12 16:20:50|12117|12109|12117|12100|12120|12109|12117|12100|1590
1741796460000|2025-03-12 16:21:00|12120||12117||12120||12117||800
1741796470000|2025-03-12 16:21:10|||||||||775
1741796480000|2025-03-12 16:21:20|12120|12102|12119|12100|12120|12102|12119|12100|836
1741796490000|2025-03-12 16:21:30|||||||||542
1741796500000|2025-03-12 16:21:40|12120|12101|12134|12106|12134|12123|12120|12100|1335
1741796510000|2025-03-12 16:21:50|12136|12105|12147|12127|12151|12127|12136|12105|6036
1741796520000|2025-03-12 16:22:00|||||||||924
1741796540000|2025-03-12 16:22:20|||||||||1647
1741796550000|2025-03-12 16:22:30|||||||||850
1741796570000|2025-03-12 16:22:50|12150|12128|12165|12146|12165|12146|12150|12128|1220
1741796580000|2025-03-12 16:23:00|12160|12156|12165|12141|12165|12156|12157|12141|1900
1741796590000|2025-03-12 16:23:10|12164||12164||12164||12164||12895
1741796610000|2025-03-12 16:23:30|12162|12144|12164|12148|12164|12154|12162|12144|3079
1741796620000|2025-03-12 16:23:40|12150|12139|12149|12139|12150|12139|12149|12139|2615
1741796630000|2025-03-12 16:23:50|12150|12148|12155|12139|12155|12150|12150|12139|1194
1741796640000|2025-03-12 16:24:00|||||||||3500
1741796650000|2025-03-12 16:24:10|12157|12140|12157|12140|12157|12140|12157|12140|100
1741796660000|2025-03-12 16:24:20||12139||12139||12139||12139|139
1741796670000|2025-03-12 16:24:30|12159|12156|12165|12143|12165|12158|12159|12139|568
1741796700000|2025-03-12 16:25:00||12139||12139||12139||12139|1140
1741796710000|2025-03-12 16:25:10|12164|12140|12159|12140|12165|12140|12159|12140|1292
1741796720000|2025-03-12 16:25:20|||||||||400
1741796730000|2025-03-12 16:25:30|||||||||1468
1741796740000|2025-03-12 16:25:40|||||||||300
1741796750000|2025-03-12 16:25:50|12156|12139|12155|12131|12159|12139|12147|12130|3399
1741796760000|2025-03-12 16:26:00|12152|12127|12137|12119|12152|12127|12137|12119|1325
1741796770000|2025-03-12 16:26:10|||||||||300
1741796790000|2025-03-12 16:26:30|12136|12117|12127|12110|12137|12117|12127|12110|300
1741796800000|2025-03-12 16:26:40|12126||12126||12126||12126||375
1741796810000|2025-03-12 16:26:50|12125|12111|12137|12110|12137|12125|12125|12110|520
1741796820000|2025-03-12 16:27:00|12136|12118|12137|12111|12137|12118|12136|12110|400
1741796840000|2025-03-12 16:27:20|12141|12112|12141|12125|12141|12136|12137|12112|502
1741796850000|2025-03-12 16:27:30||12135||12135||12135||12135|0
1741796860000|2025-03-12 16:27:40|12145|12140|12145|12135|12145|12140|12141|12135|480
1741796880000|2025-03-12 16:28:00|12152|12145|12155|12135|12156|12145|12152|12135|1100
1741796900000|2025-03-12 16:28:20|12156||12156||12156||12156||300
1741796910000|2025-03-12 16:28:30|||||||||1100
1741796920000|2025-03-12 16:28:40|||||||||975
1741796930000|2025-03-12 16:28:50|||||||||200
1741796940000|2025-03-12 16:29:00|12144|12128|12121|12101|12147|12128|12121|12098|5955
1741796950000|2025-03-12 16:29:10|12125|12124|12126|12107|12126|12124|12125|12101|800
1741796960000|2025-03-12 16:29:20|||||||||600
1741796970000|2025-03-12 16:29:30|||||||||300
1741796980000|2025-03-12 16:29:40|12123|12102|12123|12106|12123|12106|12123|12102|300
1741796990000|2025-03-12 16:29:50|12122|12102|12122|12102|12122|12102|12122|12102|0
1741797000000|2025-03-12 16:30:00|12123|12101|12141|12108|12141|12125|12123|12101|1486
1741797010000|2025-03-12 16:30:10|12136|12109|12141|12110|12141|12110|12136|12109|1124
1741797020000|2025-03-12 16:30:20|12142|12111|12141|12123|12142|12124|12141|12111|0
1741797040000|2025-03-12 16:30:40|12147|12140|12147|12131|12147|12140|12147|12123|358
1741797050000|2025-03-12 16:30:50|||||||||100
1741797080000|2025-03-12 16:31:20|||||||||500
1741797090000|2025-03-12 16:31:30|12146|12123|12145|12123|12147|12123|12145|12123|807
1741797110000|2025-03-12 16:31:50|12144||12139||12145||12139||0
1741797120000|2025-03-12 16:32:00|||||||||200
1741797130000|2025-03-12 16:32:10|12143|12138|12143|12138|12143|12139|12143|12123|397
1741797140000|2025-03-12 16:32:20|12145|12142|12150|12138|12150|12146|12145|12138|2245
1741797150000|2025-03-12 16:32:30|||||||||100
1741797180000|2025-03-12 16:33:00|12149||12149||12149||12149||175
1741797190000|2025-03-12 16:33:10|12147||12147||12147||12147||500
1741797200000|2025-03-12 16:33:20|||||||||200
1741797220000|2025-03-12 16:33:40|12149|12139|12155|12143|12155|12143|12149|12138|1422
1741797230000|2025-03-12 16:33:50|||||||||400
1741797250000|2025-03-12 16:34:10|12144|12140|12155|12140|12155|12140|12144|12140|100
1741797260000|2025-03-12 16:34:20|||||||||600
1741797270000|2025-03-12 16:34:30|||||||||320
1741797280000|2025-03-12 16:34:40|12167|12141|12167|12140|12167|12141|12167|12140|200
1741797290000|2025-03-12 16:34:50|12168|12141|12167|12142|12168|12143|12167|12140|300
1741797310000|2025-03-12 16:35:10|||||||||973
1741797340000|2025-03-12 16:35:40|12168|12143|12185|12170|12192|12170|12168|12142|1686
1741797350000|2025-03-12 16:35:50|||||||||126
1741797360000|2025-03-12 16:36:00|12193|12171|12194|12171|12194|12171|12193|12171|378
1741797400000|2025-03-12 16:36:40|||||||||300
1741797420000|2025-03-12 16:37:00|12200|12172|12200|12178|12200|12178|12200|12172|381
1741797430000|2025-03-12 16:37:10|||||||||100
1741797460000|2025-03-12 16:37:40|||||||||700
1741797470000|2025-03-12 16:37:50|||||||||100
1741797480000|2025-03-12 16:38:00|||||||||400
1741797490000|2025-03-12 16:38:10|12204|12180|12209|12183|12209|12187|12204|12180|300
1741797500000|2025-03-12 16:38:20|12208||12208||12208||12208||0
1741797510000|2025-03-12 16:38:30||12188||12188||12188||12188|0
1741797520000|2025-03-12 16:38:40||12189||12189||12189||12189|0
1741797530000|2025-03-12 16:38:50|12207|12190|12209|12194|12209|12194|12207|12189|100
1741797540000|2025-03-12 16:39:00|12208|12188|12204|12180|12208|12188|12194|12180|600
1741797550000|2025-03-12 16:39:10|||||||||800
1741797570000|2025-03-12 16:39:30|||||||||605
1741797600000|2025-03-12 16:40:00|12196|12178|12187|12169|12204|12178|12171|12164|3670
1741797610000|2025-03-12 16:40:10|12186|12170|12186|12170|12186|12170|12186|12170|100
1741797620000|2025-03-12 16:40:20|||||||||300
1741797630000|2025-03-12 16:40:30|12183|12169|12178|12161|12186|12169|12175|12161|1045
1741797640000|2025-03-12 16:40:40|12174|12151|12172|12148|12178|12151|12172|12148|339
1741797650000|2025-03-12 16:40:50|12175||12172||12175||12172||0
1741797660000|2025-03-12 16:41:00||12149||12148||12149||12148|600
1741797670000|2025-03-12 16:41:10|12168||12170||12172||12162||0
1741797680000|2025-03-12 16:41:20|12167||12163||12167||12163||1000
1741797690000|2025-03-12 16:41:30|12162|12146|12147|12128|12162|12146|12147|12128|687
1741797700000|2025-03-12 16:41:40|12144|12118|12139|12116|12144|12118|12139|12116|3135
1741797710000|2025-03-12 16:41:50|||||||||300
1741797720000|2025-03-12 16:42:00|12136|12113|12121|12107|12136|12113|12121|12107|100
1741797730000|2025-03-12 16:42:10|12123|12120|12120|12107|12136|12121|12120|12107|2661
1741797740000|2025-03-12 16:42:20|12119|12098|12113|12098|12119|12098|12108|12098|780
1741797750000|2025-03-12 16:42:30|12118|12099|12125|12099|12130|12099|12118|12099|400
1741797760000|2025-03-12 16:42:40|12127|12102|12125|12096|12127|12108|12125|12095|1000
1741797770000|2025-03-12 16:42:50|12121|12097|12121|12096|12121|12097|12121|12095|100
1741797780000|2025-03-12 16:43:00||12095||12095||12098||12095|301
1741797790000|2025-03-12 16:43:10||12096||12096||12096||12095|0
1741797800000|2025-03-12 16:43:20||12095||12097||12097||12095|0
1741797810000|2025-03-12 16:43:30|12112|12098|12122|12097|12122|12098|12112|12097|900
1741797820000|2025-03-12 16:43:40|12114|12098|12124|12098|12124|12112|12114|12097|1307
1741797830000|2025-03-12 16:43:50||12097||12097||12097||12097|240
1741797840000|2025-03-12 16:44:00|12122||12122||12122||12122||800
1741797850000|2025-03-12 16:44:10|||||||||200
1741797860000|2025-03-12 16:44:20|12117||12114||12117||12114||400
1741797870000|2025-03-12 16:44:30|||||||||500
1741797880000|2025-03-12 16:44:40|12112||12112||12112||12112||0
1741797890000|2025-03-12 16:44:50|12111||12110||12111||12110||0
1741797900000|2025-03-12 16:45:00|12111||12112||12112||12110||600
1741797910000|2025-03-12 16:45:10|12111||12112||12112||12105||1846
1741797920000|2025-03-12 16:45:20|12120|12098|12120|12099|12120|12099|12120|12098|830
1741797930000|2025-03-12 16:45:30||12098||12098||12098||12098|100
1741797950000|2025-03-12 16:45:50|||||||||200
1741797960000|2025-03-12 16:46:00|||||||||200
1741797970000|2025-03-12 16:46:10|12116||12113||12116||12113||440
1741797980000|2025-03-12 16:46:20|12115||12116||12116||12115||800
1741797990000|2025-03-12 16:46:30|12120|12099|12125|12111|12125|12111|12120|12098|778
1741798000000|2025-03-12 16:46:40|12124|12112|12135|12113|12135|12117|12124|12112|612
1741798010000|2025-03-12 16:46:50|12139|12114|12139|12115|12139|12115|12139|12114|142
1741798030000|2025-03-12 16:47:10|12142|12119|12151|12136|12151|12136|12142|12119|1384
1741798040000|2025-03-12 16:47:20|||||||||100
1741798050000|2025-03-12 16:47:30|12150||12150||12150||12150||0
1741798060000|2025-03-12 16:47:40|12151||12157||12157||12150||984
1741798070000|2025-03-12 16:47:50|12164|12137|12164|12140|12164|12140|12164|12137|400
1741798080000|2025-03-12 16:48:00|||||||||100
1741798090000|2025-03-12 16:48:10||12141||12141||12141||12141|0
1741798100000|2025-03-12 16:48:20||12142||12142||12142||12142|0
1741798110000|2025-03-12 16:48:30|12165||12175||12175||12165||409
1741798120000|2025-03-12 16:48:40|12173||12175||12175||12173||0
1741798130000|2025-03-12 16:48:50|12164||12175||12175||12164||100
1741798140000|2025-03-12 16:49:00|12182|12163|12182|12163|12182|12163|12182|12163|1677
1741798150000|2025-03-12 16:49:10|12164|12162|12182|12160|12182|12162|12164|12152|310
1741798160000|2025-03-12 16:49:20|||||||||650
1741798190000|2025-03-12 16:49:50|12180||12179||12180||12179||0
1741798200000|2025-03-12 16:50:00|12180|12164|12197|12175|12201|12175|12180|12160|1131
1741798210000|2025-03-12 16:50:10|||||||||100
1741798220000|2025-03-12 16:50:20|12196||12196||12196||12196||0
1741798230000|2025-03-12 16:50:30|12202|12184|12208|12192|12208|12192|12201|12184|700
1741798240000|2025-03-12 16:50:40|12200|12199|12208|12189|12208|12199|12200|12189|1050
1741798250000|2025-03-12 16:50:50||12195||12189||12195||12189|400
1741798260000|2025-03-12 16:51:00|12205||12205||12205||12205||0
1741798270000|2025-03-12 16:51:10|||||||||100
1741798290000|2025-03-12 16:51:30|12200|12185|12200|12185|12200|12185|12200|12185|150
1741798300000|2025-03-12 16:51:40|||||||||400
1741798310000|2025-03-12 16:51:50||12182||12175||12185||12175|767
1741798320000|2025-03-12 16:52:00|||||||||100
1741798330000|2025-03-12 16:52:10|12198|12169|12198|12169|12198|12169|12196|12169|200
1741798340000|2025-03-12 16:52:20|12197|12159|12181|12153|12198|12160|12181|12153|800
1741798350000|2025-03-12 16:52:30|12177||12173||12177||12173||1500
1741798360000|2025-03-12 16:52:40|12172|12170|12181|12153|12181|12171|12171|12153|500
1741798370000|2025-03-12 16:52:50|12178|12163|12190|12172|12190|12172|12178|12153|600
1741798380000|2025-03-12 16:53:00|12187||12187||12187||12187||0
1741798390000|2025-03-12 16:53:10|12172|12158|12188|12155|12190|12158|12172|12155|926
1741798400000|2025-03-12 16:53:20||12156||12156||12156||12156|100
1741798410000|2025-03-12 16:53:30|||||||||100
1741798420000|2025-03-12 16:53:40|||||||||654
1741798440000|2025-03-12 16:54:00|12186|12161|12186|12161|12186|12161|12186|12161|500
1741798450000|2025-03-12 16:54:10|||||||||100
1741798460000|2025-03-12 16:54:20|12193|12175|12199|12189|12199|12189|12193|12175|800
1741798470000|2025-03-12 16:54:30|12200||12211||12212||12200||400
1741798480000|2025-03-12 16:54:40|||||||||200
1741798490000|2025-03-12 16:54:50|||||||||714
1741798500000|2025-03-12 16:55:00|12210||12210||12210||12210||0
1741798510000|2025-03-12 16:55:10|12212|12190|12212|12193|12212|12193|12212|12190|0
1741798520000|2025-03-12 16:55:20||12192||12192||12193||12192|0
1741798530000|2025-03-12 16:55:30|12210||12210||12210||12210||100
1741798550000|2025-03-12 16:55:50|||||||||200
1741798560000|2025-03-12 16:56:00|12193|12189|12210|12182|12210|12189|12193|12182|2014
1741798580000|2025-03-12 16:56:20|12209|12172|12187|12172|12209|12177|12187|12172|495
1741798590000|2025-03-12 16:56:30|||||||||1000
1741798610000|2025-03-12 16:56:50||12168||12164||12168||12163|0
1741798620000|2025-03-12 16:57:00|12186|12163|12171|12151|12186|12164|12171|12151|400
1741798630000|2025-03-12 16:57:10|||||||||200
1741798640000|2025-03-12 16:57:20|||||||||600
1741798690000|2025-03-12 16:58:10|||||||||400
1741798710000|2025-03-12 16:58:30|12166|12140|12168|12140|12171|12141|12166|12140|400
1741798720000|2025-03-12 16:58:40|12167||12167||12167||12167||100
1741798730000|2025-03-12 16:58:50|12164||12162||12164||12162||100
1741798740000|2025-03-12 16:59:00|12161||12154||12161||12154||202
1741798750000|2025-03-12 16:59:10|12153|12134|12152|12130|12153|12134|12152|12130|1278
1741798770000|2025-03-12 16:59:30|12151|12120|12130|12120|12151|12120|12130|12120|2650
1741798780000|2025-03-12 16:59:40|12129||12129||12129||12129||198
1741798790000|2025-03-12 16:59:50||12118||12112||12118||12112|1900
1741798800000|2025-03-12 17:00:00|12128|12105|12128|12105|12128|12105|12128|12105|200
1741798810000|2025-03-12 17:00:10|12124||12117||12124||12117||1535
1741798830000|2025-03-12 17:00:30|12123|12116|12129|12106|12129|12123|12123|12105|1576
1741798850000|2025-03-12 17:00:50|12123||12123||12123||12123||451
1741798860000|2025-03-12 17:01:00|12129|12107|12127|12107|12129|12123|12127|12107|600
1741798870000|2025-03-12 17:01:10|12125||12129||12129||12122||200
1741798880000|2025-03-12 17:01:20|||||||||100
1741798900000|2025-03-12 17:01:40|12128||12128||12128||12127||0
1741798910000|2025-03-12 17:01:50|12129|12110|12138|12117|12139|12129|12129|12110|756
1741798920000|2025-03-12 17:02:00|||||||||500
1741798930000|2025-03-12 17:02:10|12142|12137|12142|12119|12142|12137|12142|12117|916
1741798940000|2025-03-12 17:02:20|12148|12124|12148|12119|12148|12124|12148|12119|0
1741798950000|2025-03-12 17:02:30||12120||12120||12121||12119|0
1741798960000|2025-03-12 17:02:40|12147||12146||12147||12146||900
1741798970000|2025-03-12 17:02:50|12148||12148||12148||12148||0
1741798980000|2025-03-12 17:03:00|12149|12121|12154|12141|12154|12148|12149|12121|800
1741798990000|2025-03-12 17:03:10|12155|12142|12151|12144|12155|12154|12150|12140|1550
1741799000000|2025-03-12 17:03:20|12155|12140|12153|12140|12155|12152|12152|12140|3001
1741799010000|2025-03-12 17:03:30|12154|12134|12150|12133|12154|12140|12150|12133|530
1741799020000|2025-03-12 17:03:40|12154||12154||12154||12154||0
1741799040000|2025-03-12 17:04:00||12140||12140||12140||12140|0
1741799050000|2025-03-12 17:04:10|||||||||100
1741799060000|2025-03-12 17:04:20|12156|12153|12153|12140|12156|12153|12152|12140|1547
1741799080000|2025-03-12 17:04:40|||||||||109
1741799100000|2025-03-12 17:05:00|12156|12152|12151|12133|12156|12152|12141|12133|1909
1741799110000|2025-03-12 17:05:10|12149||12148||12149||12147||1650
1741799120000|2025-03-12 17:05:20|12156|12147|12156|12148|12156|12148|12156|12133|650
1741799130000|2025-03-12 17:05:30|12162|12153|12170|12155|12171|12161|12162|12153|1357
1741799140000|2025-03-12 17:05:40|12171||12171||12171||12171||0
1741799150000|2025-03-12 17:05:50|12170||12171||12171||12170||937
1741799160000|2025-03-12 17:06:00|||||||||200
1741799170000|2025-03-12 17:06:10|12156|12152|12162|12143|12171|12152|12156|12143|1177
1741799180000|2025-03-12 17:06:20|||||||||200
1741799200000|2025-03-12 17:06:40|||||||||150
1741799210000|2025-03-12 17:06:50|||||||||100
1741799220000|2025-03-12 17:07:00|12161|12140|12161|12134|12161|12140|12161|12134|508
1741799230000|2025-03-12 17:07:10||12135||12134||12135||12134|100
1741799240000|2025-03-12 17:07:20||12135||12134||12135||12134|0
1741799250000|2025-03-12 17:07:30||12135||12134||12135||12134|100
1741799260000|2025-03-12 17:07:40|12160||12160||12160||12160||145
1741799270000|2025-03-12 17:07:50|12161||12160||12161||12160||0
1741799290000|2025-03-12 17:08:10|||||||||200
1741799300000|2025-03-12 17:08:20||12135||12135||12135||12135|200
1741799310000|2025-03-12 17:08:30|12157|12157|12159|12143|12161|12160|12157|12135|1100
1741799320000|2025-03-12 17:08:40|12161|12160|12167|12143|12170|12161|12161|12143|940
1741799340000|2025-03-12 17:09:00|12170||12166||12170||12166||0
1741799350000|2025-03-12 17:09:10|12165|12149|12170|12160|12170|12165|12165|12143|720
1741799360000|2025-03-12 17:09:20|12171|12169|12180|12160|12180|12172|12171|12160|400
1741799370000|2025-03-12 17:09:30|||||||||300
1741799390000|2025-03-12 17:09:50|12185|12179|12193|12170|12193|12180|12185|12160|508
1741799400000|2025-03-12 17:10:00|12192||12192||12192||12192||0
1741799410000|2025-03-12 17:10:10|12190||12189||12190||12189||800
1741799420000|2025-03-12 17:10:20|||||||||100
1741799430000|2025-03-12 17:10:30|12190||12189||12190||12189||100
1741799440000|2025-03-12 17:10:40|12190||12190||12190||12190||0
1741799450000|2025-03-12 17:10:50|12189||12189||12189||12189||0
1741799470000|2025-03-12 17:11:10|12188||12187||12188||12187||0
1741799480000|2025-03-12 17:11:20|12188||12188||12188||12188||200
1741799490000|2025-03-12 17:11:30|12189||12189||12189||12189||0
1741799520000|2025-03-12 17:12:00|12188||12188||12188||12188||0
1741799550000|2025-03-12 17:12:30|||||||||100
1741799560000|2025-03-12 17:12:40|12187||12185||12187||12185||0
1741799570000|2025-03-12 17:12:50|12187|12186|12186|12171|12189|12186|12186|12170|300
1741799580000|2025-03-12 17:13:00|12189|12185|12189|12171|12189|12185|12189|12170|200
1741799590000|2025-03-12 17:13:10|12190|12186|12197|12192|12197|12193|12190|12173|618
1741799600000|2025-03-12 17:13:20|12196|12186|12197|12186|12197|12192|12196|12186|1838
1741799610000|2025-03-12 17:13:30|12201|12196|12200|12186|12201|12197|12200|12186|700
1741799620000|2025-03-12 17:13:40|||||||||200
1741799630000|2025-03-12 17:13:50|12199||12197||12201||12197||350
1741799640000|2025-03-12 17:14:00|12196||12197||12197||12196||200
1741799650000|2025-03-12 17:14:10|12196||12201||12201||12196||0
1741799660000|2025-03-12 17:14:20|12212|12200|12208|12186|12212|12200|12208|12186|100
1741799670000|2025-03-12 17:14:30|12212||12212||12212||12212||100
1741799680000|2025-03-12 17:14:40|12208|12187|12212|12188|12212|12188|12208|12187|0
1741799690000|2025-03-12 17:14:50|12211|12189|12211|12190|12211|12190|12211|12189|0
1741799700000|2025-03-12 17:15:00|12208|12192|12211|12192|12211|12192|12208|12192|0
1741799710000|2025-03-12 17:15:10|||||||||100
1741799720000|2025-03-12 17:15:20||12186||12188||12188||12186|0
1741799730000|2025-03-12 17:15:30|12210||12208||12210||12208||0
1741799740000|2025-03-12 17:15:40|12207|12186|12207|12192|12208|12192|12207|12186|500
1741799750000|2025-03-12 17:15:50|||||||||200
1741799760000|2025-03-12 17:16:00|||||||||466
1741799770000|2025-03-12 17:16:10|12192|12191|12207|12181|12207|12192|12191|12181|3410
1741799790000|2025-03-12 17:16:30|||||||||100
1741799820000|2025-03-12 17:17:00|||||||||200
1741799830000|2025-03-12 17:17:10||12182||12181||12182||12181|0
1741799840000|2025-03-12 17:17:20|||||||||100
1741799880000|2025-03-12 17:18:00|||||||||100
1741799890000|2025-03-12 17:18:10|||||||||4158
1741799900000|2025-03-12 17:18:20|12206|12182|12206|12182|12206|12182|12206|12181|1000
1741799910000|2025-03-12 17:18:30|12205|12181|12204|12181|12205|12181|12204|12181|212
1741799920000|2025-03-12 17:18:40|12203||12201||12203||12201||0
1741799930000|2025-03-12 17:18:50|12200||12199||12200||12199||0
1741799940000|2025-03-12 17:19:00|12202|12198|12205|12185|12205|12198|12202|12181|1200
1741799950000|2025-03-12 17:19:10|||||||||700
1741799960000|2025-03-12 17:19:20|12207|12200|12211|12201|12211|12201|12207|12200|1041
1741799970000|2025-03-12 17:19:30|12210|12200|12210|12201|12210|12201|12210|12200|0
1741799980000|2025-03-12 17:19:40|12202|12200|12210|12191|12210|12200|12201|12191|2110
1741800030000|2025-03-12 17:20:30|12211|12209|12210|12194|12211|12209|12210|12191|1963
1741800040000|2025-03-12 17:20:40|||||||||700
1741800050000|2025-03-12 17:20:50|||||||||200
1741800060000|2025-03-12 17:21:00|||||||||1884
1741800080000|2025-03-12 17:21:20|||||||||200
1741800100000|2025-03-12 17:21:40|12207||12207||12207||12207||0
1741800110000|2025-03-12 17:21:50|||||||||200
1741800130000|2025-03-12 17:22:10|12210|12195|12225|12204|12226|12204|12210|12195|2125
1741800170000|2025-03-12 17:22:50|||||||||100
1741800180000|2025-03-12 17:23:00|||||||||1684
1741800200000|2025-03-12 17:23:20|12230|12205|12231|12211|12233|12215|12230|12204|541
1741800210000|2025-03-12 17:23:30|12233|12218|12237|12218|12245|12218|12232|12218|3401
1741800220000|2025-03-12 17:23:40|12241|12233|12249|12225|12249|12233|12241|12222|200
1741800230000|2025-03-12 17:23:50||12228||12228||12228||12228|165
1741800240000|2025-03-12 17:24:00|||||||||600
1741800250000|2025-03-12 17:24:10|12248||12249||12249||12248||619
1741800260000|2025-03-12 17:24:20||12233||12228||12233||12228|200
1741800270000|2025-03-12 17:24:30|||||||||100
1741800290000|2025-03-12 17:24:50|12248||12247||12248||12247||325
1741800300000|2025-03-12 17:25:00|12249||12249||12249||12249||500
1741800310000|2025-03-12 17:25:10|12250|12247|12251|12242|12253|12247|12250|12228|3402
1741800320000|2025-03-12 17:25:20|12246|12237|12257|12237|12262|12259|12243|12237|17463
1741800330000|2025-03-12 17:25:30|12256||12256||12256||12256||400
1741800340000|2025-03-12 17:25:40|12257||12253||12257||12253||300
1741800350000|2025-03-12 17:25:50|12251|12236|12250|12229|12252|12237|12235|12229|5532
1741800360000|2025-03-12 17:26:00|12246||12250||12250||12243||900
1741800370000|2025-03-12 17:26:10|||||||||500
1741800380000|2025-03-12 17:26:20|12247||12246||12247||12246||300
1741800390000|2025-03-12 17:26:30|12240|12228|12242|12222|12243|12236|12230|12222|2541
1741800400000|2025-03-12 17:26:40|12241||12241||12241||12241||0
1741800410000|2025-03-12 17:26:50|12242|12223|12241|12223|12242|12223|12241|12223|1600
1741800420000|2025-03-12 17:27:00||12222||12222||12222||12222|300
1741800440000|2025-03-12 17:27:20|||||||||500
1741800450000|2025-03-12 17:27:30|||||||||100
1741800470000|2025-03-12 17:27:50|12245|12223|12250|12231|12250|12240|12241|12223|1200
1741800480000|2025-03-12 17:28:00|||||||||100
1741800490000|2025-03-12 17:28:10|||||||||375
1741800500000|2025-03-12 17:28:20|12251|12236|12256|12231|12257|12237|12250|12231|1455
1741800510000|2025-03-12 17:28:30|12255||12252||12255||12252||470
1741800520000|2025-03-12 17:28:40|12253|12233|12260|12236|12260|12236|12253|12233|537
1741800530000|2025-03-12 17:28:50||12237||12237||12237||12237|448
1741800540000|2025-03-12 17:29:00|12262|12241|12273|12241|12274|12241|12262|12241|618
1741800550000|2025-03-12 17:29:10|12274|12248|12271|12249|12274|12254|12271|12248|300
1741800560000|2025-03-12 17:29:20|12272||12269||12272||12269||500
1741800570000|2025-03-12 17:29:30|12274|12260|12274|12249|12289|12260|12265|12249|8555
1741800580000|2025-03-12 17:29:40|||||||||100
1741800590000|2025-03-12 17:29:50|12270||12270||12270||12270||200
1741800600000|2025-03-12 17:30:00|12269||12269||12269||12269||420
1741800610000|2025-03-12 17:30:10|12270|12251|12270|12258|12270|12258|12269|12251|800
1741800620000|2025-03-12 17:30:20|12274|12251|12290|12266|12290|12266|12274|12251|759
1741800630000|2025-03-12 17:30:30|12289|12271|12289|12272|12289|12272|12289|12271|300
1741800640000|2025-03-12 17:30:40|||||||||100
1741800650000|2025-03-12 17:30:50|12290||12289||12290||12289||100
1741800660000|2025-03-12 17:31:00|||||||||100
1741800670000|2025-03-12 17:31:10|||||||||120
1741800680000|2025-03-12 17:31:20|||||||||100
1741800690000|2025-03-12 17:31:30|12290|12280|12293|12273|12293|12280|12290|12272|952
1741800700000|2025-03-12 17:31:40|||||||||312
1741800710000|2025-03-12 17:31:50|12291|12283|12293|12285|12293|12289|12291|12283|490
1741800720000|2025-03-12 17:32:00|12300|12283|12285|12272|12300|12285|12284|12272|4451
1741800730000|2025-03-12 17:32:10|12283|12276|12285|12276|12285|12276|12282|12276|8533
1741800740000|2025-03-12 17:32:20|12289|12283|12300|12283|12300|12295|12289|12283|2690
1741800750000|2025-03-12 17:32:30|||||||||400
1741800760000|2025-03-12 17:32:40|||||||||500
1741800770000|2025-03-12 17:32:50|12305|12284|12322|12297|12328|12297|12305|12283|1400
1741800780000|2025-03-12 17:33:00||12290||12290||12290||12290|300
1741800790000|2025-03-12 17:33:10|||||||||329
1741800800000|2025-03-12 17:33:20|12299|12297|12292|12282|12322|12298|12292|12279|7055
1741800810000|2025-03-12 17:33:30|||||||||641
1741800820000|2025-03-12 17:33:40|12288|12276|12292|12274|12292|12276|12279|12274|1997
1741800830000|2025-03-12 17:33:50|||||||||200
1741800840000|2025-03-12 17:34:00|12288|12280|12288|12274|12288|12280|12288|12274|1100
1741800860000|2025-03-12 17:34:20|||||||||200
1741800870000|2025-03-12 17:34:30|||||||||755
1741800880000|2025-03-12 17:34:40|12287|12272|12277|12257|12287|12272|12272|12256|2052
1741800890000|2025-03-12 17:34:50|12275||12274||12275||12274||570
1741800900000|2025-03-12 17:35:00|12269|12251|12274|12251|12274|12269|12269|12251|1000
1741800920000|2025-03-12 17:35:20||12250||12251||12251||12250|200
1741800930000|2025-03-12 17:35:30||12250||12250||12251||12250|800
1741800940000|2025-03-12 17:35:40|12277|12251|12276|12259|12277|12273|12276|12251|1000
1741800950000|2025-03-12 17:35:50||12253||12254||12254||12253|0
1741800960000|2025-03-12 17:36:00|||||||||200
1741800970000|2025-03-12 17:36:10||12255||12255||12255||12255|1212
1741800990000|2025-03-12 17:36:30|||||||||100
1741801010000|2025-03-12 17:36:50|12275||12273||12275||12273||0
1741801020000|2025-03-12 17:37:00||12251||12251||12251||12251|0
1741801040000|2025-03-12 17:37:20|12269||12269||12269||12269||200
1741801050000|2025-03-12 17:37:30|12268||12268||12268||12268||100
1741801060000|2025-03-12 17:37:40|||||||||100
1741801070000|2025-03-12 17:37:50|12273|12267|12273|12252|12288|12270|12273|12251|8067
1741801080000|2025-03-12 17:38:00|12272|12251|12268|12251|12272|12251|12268|12251|2452
1741801090000|2025-03-12 17:38:10|12260|12253|12268|12254|12268|12254|12254|12253|1748
1741801100000|2025-03-12 17:38:20|12255|12245|12268|12245|12268|12245|12254|12245|800
1741801110000|2025-03-12 17:38:30|12246|12238|12250|12235|12268|12238|12246|12235|2112
1741801120000|2025-03-12 17:38:40|||||||||100
1741801130000|2025-03-12 17:38:50|12254|12237|12254|12238|12254|12239|12254|12236|2090
1741801140000|2025-03-12 17:39:00|12249|12237|12249|12235|12249|12238|12249|12235|360
1741801150000|2025-03-12 17:39:10|12254|12237|12254|12235|12254|12239|12254|12235|752
1741801160000|2025-03-12 17:39:20|12260|12236|12265|12241|12265|12248|12260|12235|438
1741801170000|2025-03-12 17:39:30||12242||12241||12242||12241|0
1741801180000|2025-03-12 17:39:40|12263||12263||12263||12263||666
1741801190000|2025-03-12 17:39:50||12242||12242||12242||12241|500
1741801200000|2025-03-12 17:40:00|12260|12243|12260|12243|12263|12243|12260|12243|1500
1741801210000|2025-03-12 17:40:10||12242||12242||12242||12242|100
1741801230000|2025-03-12 17:40:30|||||||||706
1741801240000|2025-03-12 17:40:40|||||||||132
1741801250000|2025-03-12 17:40:50||12243||12242||12243||12242|200
1741801260000|2025-03-12 17:41:00|12263|12243|12263|12243|12263|12244|12263|12243|800
1741801270000|2025-03-12 17:41:10|12265|12248|12268|12244|12268|12248|12265|12243|3952
1741801280000|2025-03-12 17:41:20|12269|12248|12287|12268|12287|12268|12269|12248|1799
1741801290000|2025-03-12 17:41:30|12285||12286||12287||12285||1073
1741801300000|2025-03-12 17:41:40|12287|12269|12287|12269|12292|12272|12287|12268|1976
1741801310000|2025-03-12 17:41:50|12288|12272|12307|12288|12307|12288|12288|12272|1180
1741801320000|2025-03-12 17:42:00|12308|12289|12308|12289|12308|12289|12307|12289|1268
1741801330000|2025-03-12 17:42:10|12307||12307||12307||12307||3055
1741801340000|2025-03-12 17:42:20|12308||12308||12308||12308||500
1741801350000|2025-03-12 17:42:30|12309|12290|12314|12293|12314|12295|12309|12290|809
1741801360000|2025-03-12 17:42:40|||||||||431
1741801370000|2025-03-12 17:42:50|||||||||200
1741801380000|2025-03-12 17:43:00|||||||||399
1741801390000|2025-03-12 17:43:10|12313|12308|12328|12313|12328|12313|12313|12308|303
1741801400000|2025-03-12 17:43:20||12322||12313||12322||12313|599
1741801420000|2025-03-12 17:43:40|12327|12307|12328|12307|12328|12307|12327|12307|2800
1741801430000|2025-03-12 17:43:50|||||||||100
1741801440000|2025-03-12 17:44:00|12308|12304|12297|12282|12328|12305|12297|12282|8374
1741801450000|2025-03-12 17:44:10|12285|12279|12285|12272|12285|12279|12285|12272|1508
1741801460000|2025-03-12 17:44:20|12283|12267|12297|12273|12297|12284|12283|12267|1220
1741801470000|2025-03-12 17:44:30||12275||12267||12275||12266|223
1741801480000|2025-03-12 17:44:40||12268||12267||12270||12266|0
1741801490000|2025-03-12 17:44:50|||||||||489
1741801500000|2025-03-12 17:45:00|12291|12262|12282|12259|12294|12262|12282|12259|1500
1741801510000|2025-03-12 17:45:10||12268||12259||12268||12259|200
1741801520000|2025-03-12 17:45:20|12290|12281|12290|12265|12290|12282|12290|12259|700
1741801530000|2025-03-12 17:45:30|||||||||100
1741801540000|2025-03-12 17:45:40|12294|12271|12294|12272|12294|12290|12294|12271|200
1741801550000|2025-03-12 17:45:50|||||||||100
1741801560000|2025-03-12 17:46:00||12273||12273||12273||12273|0
1741801570000|2025-03-12 17:46:10|12293|12287|12293|12272|12293|12287|12293|12272|300
1741801580000|2025-03-12 17:46:20|12294|12273|12294|12273|12294|12273|12294|12273|1112
1741801590000|2025-03-12 17:46:30||12275||12275||12275||12273|0
1741801600000|2025-03-12 17:46:40|12296|12276|12297|12276|12297|12293|12296|12275|1054
1741801610000|2025-03-12 17:46:50|12301|12296|12301|12279|12301|12297|12301|12276|301
1741801620000|2025-03-12 17:47:00||12280||12281||12281||12280|200
1741801630000|2025-03-12 17:47:10|12311|12300|12311|12281|12311|12300|12311|12281|400
1741801640000|2025-03-12 17:47:20||12282||12287||12287||12282|300
1741801650000|2025-03-12 17:47:30|12310||12309||12310||12309||1492
1741801660000|2025-03-12 17:47:40||12300||12300||12300||12300|2319
1741801670000|2025-03-12 17:47:50||12298||12300||12300||12298|2803
1741801680000|2025-03-12 17:48:00||12298||12295||12298||12295|3634
1741801690000|2025-03-12 17:48:10|||||||||3665
1741801700000|2025-03-12 17:48:20|12311|12308|12317|12295|12325|12309|12311|12295|4259
1741801710000|2025-03-12 17:48:30|12316||12315||12316||12315||1134
1741801720000|2025-03-12 17:48:40|12314||12314||12314||12314||400
1741801740000|2025-03-12 17:49:00|12304|12293|12310|12288|12324|12301|12300|12285|8084
1741801750000|2025-03-12 17:49:10|12303|12285|12293|12277|12303|12285|12281|12277|3248
1741801760000|2025-03-12 17:49:20|12292||12292||12292||12292||0
1741801770000|2025-03-12 17:49:30|12290|12267|12284|12267|12290|12267|12284|12267|1932
1741801780000|2025-03-12 17:49:40|||||||||1172
1741801800000|2025-03-12 17:50:00|||||||||200
1741801810000|2025-03-12 17:50:10|12279||12279||12279||12279||4900
1741801820000|2025-03-12 17:50:20||12263||12265||12265||12263|1343
1741801830000|2025-03-12 17:50:30|12284|12278|12284|12266|12284|12278|12284|12265|2050
1741801840000|2025-03-12 17:50:40|12278|12278|12284|12275|12284|12278|12278|12266|1359
1741801850000|2025-03-12 17:50:50|12286|12283|12300|12289|12301|12293|12286|12275|1770
1741801860000|2025-03-12 17:51:00|12301|12293|12301|12290|12301|12297|12299|12290|1645
1741801870000|2025-03-12 17:51:10|||||||||400
1741801880000|2025-03-12 17:51:20|12300||12300||12300||12300||0
1741801890000|2025-03-12 17:51:30||12289||12287||12289||12287|2772
1741801900000|2025-03-12 17:51:40|12299|12290|12299|12286|12299|12290|12299|12285|6331
1741801910000|2025-03-12 17:51:50|12300|12295|12305|12292|12312|12304|12300|12292|1461
1741801920000|2025-03-12 17:52:00||12290||12290||12290||12289|2400
1741801930000|2025-03-12 17:52:10|12302|12289|12302|12285|12302|12289|12302|12277|1900
1741801940000|2025-03-12 17:52:20|||||||||800
1741801950000|2025-03-12 17:52:30|||||||||700
1741801980000|2025-03-12 17:53:00|12301|12277|12299|12277|12301|12277|12298|12277|790
1741801990000|2025-03-12 17:53:10|12297||12297||12297||12297||100
1741802000000|2025-03-12 17:53:20|||||||||600
1741802010000|2025-03-12 17:53:30|||||||||2300
1741802020000|2025-03-12 17:53:40|12296|12272|12281|12261|12296|12278|12279|12260|5580
1741802030000|2025-03-12 17:53:50||12260||12260||12260||12260|300
1741802040000|2025-03-12 17:54:00||12266||12266||12266||12266|400
1741802050000|2025-03-12 17:54:10|||||||||1414
1741802060000|2025-03-12 17:54:20|12277|12260|12277|12261|12277|12261|12277|12259|2900
1741802070000|2025-03-12 17:54:30|12276|12259|12269|12256|12276|12259|12269|12254|1000
1741802080000|2025-03-12 17:54:40|12265|12245|12264|12245|12265|12245|12264|12245|1600
1741802090000|2025-03-12 17:54:50|12262|12261|12264|12245|12264|12261|12262|12245|601
1741802100000|2025-03-12 17:55:00|12265|12263|12269|12245|12269|12264|12265|12245|1302
1741802110000|2025-03-12 17:55:10|12266||12266||12266||12266||1601
1741802120000|2025-03-12 17:55:20|||||||||200
1741802130000|2025-03-12 17:55:30|||||||||100
1741802140000|2025-03-12 17:55:40|12255|12242|12255|12235|12255|12243|12255|12235|1705
1741802150000|2025-03-12 17:55:50|12253|12233|12253|12235|12253|12235|12253|12233|426
1741802160000|2025-03-12 17:56:00||12233||12233||12233||12233|1100
1741802170000|2025-03-12 17:56:10|12250|12228|12248|12228|12250|12229|12248|12228|3100
1741802180000|2025-03-12 17:56:20|12244|12224|12219|12207|12244|12226|12219|12202|16064
1741802190000|2025-03-12 17:56:30|12217|12206|12210|12197|12217|12206|12210|12197|2100
1741802200000|2025-03-12 17:56:40|12203|12196|12203|12181|12203|12196|12203|12181|1172
1741802210000|2025-03-12 17:56:50|12199|12169|12191|12166|12199|12170|12191|12166|700
1741802230000|2025-03-12 17:57:10|12187|12159|12181|12158|12187|12159|12181|12158|200
1741802240000|2025-03-12 17:57:20|12180|12163|12191|12159|12191|12180|12180|12158|855
1741802250000|2025-03-12 17:57:30|12190|12160|12193|12160|12193|12191|12190|12160|2646
1741802260000|2025-03-12 17:57:40|12187||12186||12187||12186||200
1741802270000|2025-03-12 17:57:50|12176||12186||12186||12176||1275
1741802280000|2025-03-12 17:58:00|12193|12161|12196|12172|12201|12200|12186|12160|25471
1741802290000|2025-03-12 17:58:10|12194||12190||12194||12190||200
1741802300000|2025-03-12 17:58:20|12194||12194||12194||12194||230
1741802310000|2025-03-12 17:58:30||12173||12173||12173||12173|100
1741802320000|2025-03-12 17:58:40|12190|12161|12190|12163|12190|12163|12190|12161|0
1741802330000|2025-03-12 17:58:50||12162||12162||12162||12162|300
1741802340000|2025-03-12 17:59:00||12163||12163||12163||12162|0
1741802350000|2025-03-12 17:59:10|12183|12162|12181|12158|12183|12162|12181|12157|300
1741802360000|2025-03-12 17:59:20|12190|12162|12181|12157|12190|12166|12181|12157|881
1741802370000|2025-03-12 17:59:30||12158||12157||12158||12157|0
1741802380000|2025-03-12 17:59:40||12158||12157||12158||12157|0
1741802390000|2025-03-12 17:59:50||12160||12160||12160||12160|100
1741802400000|2025-03-12 18:00:00|||||||||200
1741802410000|2025-03-12 18:00:10|12186|12170|12194|12185|12194|12185|12186|12160|1020
1741802420000|2025-03-12 18:00:20|||||||||100
1741802430000|2025-03-12 18:00:30|12198|12191|12203|12191|12203|12191|12198|12191|1207
1741802440000|2025-03-12 18:00:40|12210|12192|12210|12195|12210|12195|12210|12192|300
1741802450000|2025-03-12 18:00:50||12192||12198||12198||12192|100
1741802460000|2025-03-12 18:01:00|12211|12199|12211|12199|12211|12199|12211|12199|727
1741802470000|2025-03-12 18:01:10|12216|12203|12231|12216|12231|12216|12216|12199|563
1741802480000|2025-03-12 18:01:20|||||||||905
1741802490000|2025-03-12 18:01:30|12240|12218|12240|12218|12240|12228|12224|12218|3275
1741802500000|2025-03-12 18:01:40|12239|12211|12240|12216|12240|12216|12239|12211|500
1741802510000|2025-03-12 18:01:50|||||||||100
1741802520000|2025-03-12 18:02:00|||||||||1106
1741802530000|2025-03-12 18:02:10|||||||||600
1741802540000|2025-03-12 18:02:20||12217||12216||12217||12216|100
1741802550000|2025-03-12 18:02:30|12238|12219|12236|12216|12238|12220|12236|12216|2412
1741802560000|2025-03-12 18:02:40|12229|12215|12229|12212|12229|12215|12229|12212|500
1741802570000|2025-03-12 18:02:50|||||||||300
1741802580000|2025-03-12 18:03:00|||||||||110
1741802590000|2025-03-12 18:03:10|||||||||400
1741802610000|2025-03-12 18:03:30|||||||||602
1741802620000|2025-03-12 18:03:40|12225||12225||12225||12225||690
1741802630000|2025-03-12 18:03:50|||||||||205
1741802640000|2025-03-12 18:04:00|12224|12211|12223|12199|12224|12211|12223|12199|2576
1741802650000|2025-03-12 18:04:10|||||||||300
1741802660000|2025-03-12 18:04:20|12220|12192|12214|12199|12220|12199|12214|12189|1095
1741802670000|2025-03-12 18:04:30|12210|12192|12210|12192|12210|12192|12210|12189|684
1741802680000|2025-03-12 18:04:40|||||||||500
1741802700000|2025-03-12 18:05:00|12211|12201|12214|12188|12214|12209|12211|12187|1267
1741802710000|2025-03-12 18:05:10|12216|12194|12228|12202|12228|12223|12216|12188|1382
1741802730000|2025-03-12 18:05:30||12203||12204||12204||12203|0
1741802750000|2025-03-12 18:05:50|||||||||100
1741802760000|2025-03-12 18:06:00|12226||12226||12226||12226||300
1741802770000|2025-03-12 18:06:10|12221|12199|12209|12186|12226|12199|12209|12185|951
1741802790000|2025-03-12 18:06:30|12210||12209||12210||12209||0
1741802810000|2025-03-12 18:06:50|12205||12205||12205||12205||100
1741802830000|2025-03-12 18:07:10|||||||||100
1741802840000|2025-03-12 18:07:20|||||||||100
1741802880000|2025-03-12 18:08:00|12204||12203||12204||12203||200
1741802890000|2025-03-12 18:08:10|12204|12203|12219|12204|12219|12204|12203|12186|890
1741802900000|2025-03-12 18:08:20|||||||||600
1741802910000|2025-03-12 18:08:30|||||||||100
1741802920000|2025-03-12 18:08:40|||||||||651
1741802930000|2025-03-12 18:08:50||12203||12199||12203||12199|1500
1741802940000|2025-03-12 18:09:00|||||||||700
1741802960000|2025-03-12 18:09:20|12218|12200|12217|12199|12218|12200|12217|12199|100
1741802970000|2025-03-12 18:09:30|12216||12216||12216||12216||100
1741802980000|2025-03-12 18:09:40|||||||||304
1741802990000|2025-03-12 18:09:50|||||||||1209
1741803000000|2025-03-12 18:10:00|12211|12211|12226|12200|12229|12216|12211|12199|1846
1741803010000|2025-03-12 18:10:10||12201||12201||12211||12201|0
1741803020000|2025-03-12 18:10:20||12202||12208||12208||12201|100
1741803030000|2025-03-12 18:10:30|12231|12211|12231|12211|12231|12212|12231|12204|200
1741803040000|2025-03-12 18:10:40||12212||12211||12212||12211|0
1741803050000|2025-03-12 18:10:50|12239|12223|12244|12228|12244|12228|12239|12223|506
1741803060000|2025-03-12 18:11:00|12245||12245||12245||12245||950
1741803070000|2025-03-12 18:11:10|12254|12229|12256|12234|12256|12234|12254|12229|586
1741803080000|2025-03-12 18:11:20|12258|12235|12258|12235|12258|12236|12258|12235|200
1741803090000|2025-03-12 18:11:30|12257||12257||12257||12257||600
1741803100000|2025-03-12 18:11:40|12236|12228|12256|12229|12257|12229|12236|12228|600
1741803110000|2025-03-12 18:11:50|12230|12228|12255|12228|12256|12228|12230|12226|981
1741803120000|2025-03-12 18:12:00|12254|12229|12254|12229|12254|12229|12254|12229|100
1741803130000|2025-03-12 18:12:10|12250|12228|12240|12218|12250|12228|12240|12218|916
1741803140000|2025-03-12 18:12:20|||||||||100
1741803150000|2025-03-12 18:12:30|||||||||600
1741803160000|2025-03-12 18:12:40|12250|12239|12254|12229|12254|12241|12250|12218|1218
1741803170000|2025-03-12 18:12:50|12255|12230|12254|12232|12255|12233|12254|12230|100
1741803180000|2025-03-12 18:13:00|12253|12252|12260|12235|12260|12252|12253|12232|900
1741803200000|2025-03-12 18:13:20|12261|12236|12291|12261|12293|12261|12261|12236|1204
1741803210000|2025-03-12 18:13:30|12290||12287||12290||12287||100
1741803220000|2025-03-12 18:13:40|12286||12286||12286||12286||329
1741803230000|2025-03-12 18:13:50|||||||||100
1741803240000|2025-03-12 18:14:00|||||||||459
1741803250000|2025-03-12 18:14:10|||||||||100
1741803260000|2025-03-12 18:14:20|||||||||100
1741803270000|2025-03-12 18:14:30|12292|12285|12297|12275|12297|12285|12292|12261|903
1741803280000|2025-03-12 18:14:40|12295||12295||12295||12295||300
1741803290000|2025-03-12 18:14:50|||||||||245
1741803300000|2025-03-12 18:15:00|12297|12294|12302|12276|12302|12296|12297|12275|2034
1741803310000|2025-03-12 18:15:10|12304|12277|12332|12315|12332|12315|12304|12277|3406
1741803320000|2025-03-12 18:15:20|12331|12308|12331|12305|12331|12308|12331|12305|950
1741803330000|2025-03-12 18:15:30|||||||||300
1741803350000|2025-03-12 18:15:50|||||||||350
1741803360000|2025-03-12 18:16:00|||||||||200
1741803370000|2025-03-12 18:16:10|12330|12306|12330|12306|12330|12307|12330|12306|0
1741803380000|2025-03-12 18:16:20||12307||12307||12307||12306|379
1741803390000|2025-03-12 18:16:30|12328|12306|12309|12296|12328|12306|12308|12296|1000
1741803400000|2025-03-12 18:16:40|12323|12297|12328|12296|12331|12297|12309|12296|700
1741803410000|2025-03-12 18:16:50|12327||12325||12327||12325||0
1741803420000|2025-03-12 18:17:00|12324|12297|12324|12296|12324|12297|12324|12296|0
1741803430000|2025-03-12 18:17:10||12297||12297||12297||12297|425
1741803440000|2025-03-12 18:17:20||12296||12296||12296||12293|200
1741803450000|2025-03-12 18:17:30|||||||||100
1741803460000|2025-03-12 18:17:40|12323||12323||12323||12323||100
1741803470000|2025-03-12 18:17:50|||||||||100
1741803480000|2025-03-12 18:18:00|12324|12297|12325|12304|12325|12323|12324|12296|803
1741803490000|2025-03-12 18:18:10|12331|12305|12331|12308|12331|12308|12323|12305|900
1741803500000|2025-03-12 18:18:20||12309||12309||12309||12309|100
1741803510000|2025-03-12 18:18:30|12330|12307|12330|12307|12330|12307|12330|12307|300
1741803520000|2025-03-12 18:18:40|12329||12328||12329||12328||0
1741803530000|2025-03-12 18:18:50|12329|12328|12345|12322|12348|12331|12329|12307|2567
1741803540000|2025-03-12 18:19:00|||||||||1010
1741803550000|2025-03-12 18:19:10|12344||12344||12344||12344||0
1741803560000|2025-03-12 18:19:20||12327||12325||12329||12325|400
1741803570000|2025-03-12 18:19:30|||||||||200
1741803600000|2025-03-12 18:20:00|12345|12329|12358|12331|12358|12347|12345|12329|1222
1741803610000|2025-03-12 18:20:10||12330||12341||12341||12330|1590
1741803620000|2025-03-12 18:20:20|12365|12357|12372|12345|12372|12358|12365|12341|564
1741803630000|2025-03-12 18:20:30|||||||||200
1741803640000|2025-03-12 18:20:40|12382|12346|12388|12357|12389|12372|12382|12346|1285
1741803650000|2025-03-12 18:20:50|12389||12388||12389||12388||0
1741803660000|2025-03-12 18:21:00|12387|12358|12384|12367|12391|12387|12384|12357|9057
1741803670000|2025-03-12 18:21:10|12368|12362|12382|12362|12384|12362|12368|12362|5653
1741803680000|2025-03-12 18:21:20|||||||||620
1741803690000|2025-03-12 18:21:30|12381|12357|12376|12356|12381|12357|12376|12352|100
1741803700000|2025-03-12 18:21:40|12374|12352|12347|12337|12374|12354|12347|12337|2393
1741803710000|2025-03-12 18:21:50|12348|12346|12352|12337|12352|12347|12348|12337|2115
1741803720000|2025-03-12 18:22:00|12351||12350||12351||12350||200
1741803730000|2025-03-12 18:22:10|12349||12349||12349||12349||600
1741803750000|2025-03-12 18:22:30|12350|12349|12367|12349|12367|12349|12350|12337|1762
1741803760000|2025-03-12 18:22:40|||||||||215
1741803770000|2025-03-12 18:22:50||12341||12341||12341||12341|1164
1741803780000|2025-03-12 18:23:00|12357|12335|12354|12333|12357|12335|12354|12333|1392
1741803790000|2025-03-12 18:23:10|12352||12352||12352||12352||500
1741803800000|2025-03-12 18:23:20|12351||12351||12351||12351||0
1741803810000|2025-03-12 18:23:30|||||||||100
1741803820000|2025-03-12 18:23:40|12343|12326|12343|12325|12343|12328|12343|12325|1200
1741803830000|2025-03-12 18:23:50||12328||12328||12328||12328|0
1741803840000|2025-03-12 18:24:00|||||||||300
1741803850000|2025-03-12 18:24:10|||||||||1100
1741803860000|2025-03-12 18:24:20||12333||12333||12333||12333|100
1741803870000|2025-03-12 18:24:30||12328||12325||12328||12325|500
1741803880000|2025-03-12 18:24:40|12340|12317|12340|12317|12340|12325|12339|12317|750
1741803890000|2025-03-12 18:24:50||12312||12313||12313||12312|280
1741803900000|2025-03-12 18:25:00||12312||12313||12313||12312|425
1741803910000|2025-03-12 18:25:10||12312||12313||12313||12312|300
1741803920000|2025-03-12 18:25:20||12314||12314||12314||12314|200
1741803940000|2025-03-12 18:25:40|||||||||300
1741803960000|2025-03-12 18:26:00|||||||||100
1741803970000|2025-03-12 18:26:10|||||||||800
1741803990000|2025-03-12 18:26:30|||||||||889
1741804010000|2025-03-12 18:26:50|||||||||100
1741804030000|2025-03-12 18:27:10|12339||12339||12339||12339||200
1741804040000|2025-03-12 18:27:20||12315||12315||12315||12315|400
1741804050000|2025-03-12 18:27:30|12338|12316|12341|12322|12341|12337|12338|12316|3228
1741804060000|2025-03-12 18:27:40|12340|12325|12340|12325|12340|12325|12340|12325|693
1741804070000|2025-03-12 18:27:50|||||||||300
1741804090000|2025-03-12 18:28:10|||||||||100
1741804100000|2025-03-12 18:28:20|12341|12339|12342|12325|12343|12340|12341|12325|600
1741804110000|2025-03-12 18:28:30|||||||||100
1741804120000|2025-03-12 18:28:40|12343|12326|12348|12334|12348|12341|12343|12326|1351
1741804130000|2025-03-12 18:28:50|12351|12341|12351|12341|12351|12347|12351|12341|997
1741804140000|2025-03-12 18:29:00|||||||||1000
1741804150000|2025-03-12 18:29:10|||||||||553
1741804160000|2025-03-12 18:29:20|||||||||1508
1741804170000|2025-03-12 18:29:30|||||||||200
1741804180000|2025-03-12 18:29:40|||||||||800
1741804190000|2025-03-12 18:29:50|12354|12350|12367|12356|12369|12357|12354|12341|4331
1741804200000|2025-03-12 18:30:00|||||||||1382
1741804210000|2025-03-12 18:30:10|12366|12367|12378|12356|12378|12367|12366|12356|1251
1741804220000|2025-03-12 18:30:20|12377||12377||12377||12377||1500
1741804230000|2025-03-12 18:30:30|12373||12372||12373||12372||200
1741804240000|2025-03-12 18:30:40|12371|12349|12371|12349|12371|12356|12371|12349|2845
1741804250000|2025-03-12 18:30:50|12370|12350|12370|12352|12370|12352|12370|12350|200
1741804260000|2025-03-12 18:31:00|12369||12369||12369||12369||100
1741804270000|2025-03-12 18:31:10|12361|12351|12361|12348|12361|12351|12361|12346|1708
1741804280000|2025-03-12 18:31:20|||||||||381
1741804290000|2025-03-12 18:31:30|12365|12342|12365|12356|12365|12360|12365|12341|6775
1741804300000|2025-03-12 18:31:40||12354||12345||12354||12345|3105
1741804310000|2025-03-12 18:31:50|12364||12356||12364||12356||893
1741804320000|2025-03-12 18:32:00|12357|12341|12352|12342|12359|12355|12352|12336|11702
1741804330000|2025-03-12 18:32:10|12357|12351|12371|12351|12374|12368|12357|12342|4267
1741804340000|2025-03-12 18:32:20|||||||||300
1741804350000|2025-03-12 18:32:30|12374|12352|12387|12357|12392|12361|12374|12352|2880
1741804360000|2025-03-12 18:32:40||12358||12360||12360||12358|500
1741804370000|2025-03-12 18:32:50||12356||12360||12361||12356|371
1741804380000|2025-03-12 18:33:00||12356||12359||12359||12356|200
1741804390000|2025-03-12 18:33:10|12388|12356|12378|12356|12388|12357|12370|12356|13420
1741804400000|2025-03-12 18:33:20|12387|12357|12379|12356|12388|12370|12379|12356|27533
1741804410000|2025-03-12 18:33:30|12378|12357|12371|12356|12378|12360|12361|12356|3535
1741804420000|2025-03-12 18:33:40|12370|12361|12370|12356|12370|12362|12369|12356|1129
1741804430000|2025-03-12 18:33:50|12371|12365|12379|12358|12379|12376|12371|12356|8289
1741804440000|2025-03-12 18:34:00|||||||||635
1741804450000|2025-03-12 18:34:10|||||||||100
1741804460000|2025-03-12 18:34:20||12359||12358||12359||12358|0
1741804470000|2025-03-12 18:34:30|12375|12359|12375|12358|12375|12359|12375|12358|549
1741804480000|2025-03-12 18:34:40|12373|12357|12372|12356|12373|12357|12372|12356|1300
1741804490000|2025-03-12 18:34:50|||||||||400
1741804500000|2025-03-12 18:35:00|||||||||100
1741804510000|2025-03-12 18:35:10||12358||12358||12358||12358|200
1741804530000|2025-03-12 18:35:30|||||||||633
1741804550000|2025-03-12 18:35:50|||||||||600
1741804560000|2025-03-12 18:36:00|12373|12356|12379|12360|12379|12361|12373|12356|4883
1741804570000|2025-03-12 18:36:10|12378|12361|12378|12360|12378|12362|12378|12356|600
1741804580000|2025-03-12 18:36:20||12361||12362||12362||12361|300
1741804590000|2025-03-12 18:36:30|12379|12363|12377|12362|12379|12367|12377|12362|11548
1741804600000|2025-03-12 18:36:40|12373|12356|12373|12356|12373|12357|12369|12356|4366
1741804610000|2025-03-12 18:36:50|||||||||1176
1741804620000|2025-03-12 18:37:00|12377|12372|12377|12356|12377|12373|12377|12356|1060
1741804630000|2025-03-12 18:37:10|12376|12357|12374|12357|12377|12359|12374|12356|538
1741804640000|2025-03-12 18:37:20||12356||12356||12357||12356|300
1741804650000|2025-03-12 18:37:30||12357||12356||12357||12356|300
1741804660000|2025-03-12 18:37:40||12357||12356||12357||12356|411
1741804670000|2025-03-12 18:37:50||12357||12356||12357||12356|400
1741804680000|2025-03-12 18:38:00|12373|12357|12373|12356|12373|12357|12373|12356|1229
1741804690000|2025-03-12 18:38:10|||||||||100
1741804700000|2025-03-12 18:38:20|12374||12374||12374||12374||200
1741804710000|2025-03-12 18:38:30||12357||12356||12357||12356|0
1741804720000|2025-03-12 18:38:40|12373|12357|12360|12343|12373|12357|12360|12343|850
1741804730000|2025-03-12 18:38:50|12359||12359||12359||12359||1545
1741804750000|2025-03-12 18:39:10|12360|12358|12360|12343|12360|12358|12360|12343|748
1741804760000|2025-03-12 18:39:20|||||||||150
1741804770000|2025-03-12 18:39:30|||||||||200
1741804780000|2025-03-12 18:39:40|||||||||600
1741804790000|2025-03-12 18:39:50|||||||||200
1741804800000|2025-03-12 18:40:00|12365|12344|12365|12344|12365|12344|12365|12344|200
1741804810000|2025-03-12 18:40:10||12345||12348||12348||12345|200
1741804820000|2025-03-12 18:40:20|12373|12349|12373|12356|12373|12363|12373|12348|1642
1741804830000|2025-03-12 18:40:30|||||||||300
1741804840000|2025-03-12 18:40:40|||||||||100
1741804850000|2025-03-12 18:40:50||12339||12351||12351||12339|425
1741804870000|2025-03-12 18:41:10|12377|12352|12377|12356|12377|12356|12377|12352|1431
1741804880000|2025-03-12 18:41:20||12357||12359||12359||12357|0
1741804890000|2025-03-12 18:41:30|||||||||1446
1741804900000|2025-03-12 18:41:40|12379|12360|12381|12359|12381|12361|12379|12359|3428
1741804910000|2025-03-12 18:41:50||12360||12360||12360||12360|100
1741804920000|2025-03-12 18:42:00|||||||||100
1741804930000|2025-03-12 18:42:10|||||||||100
1741804950000|2025-03-12 18:42:30|12379|12368|12379|12368|12379|12368|12379|12368|400
1741804960000|2025-03-12 18:42:40||12356||12368||12368||12356|0
1741804970000|2025-03-12 18:42:50|||||||||699
1741804980000|2025-03-12 18:43:00|12373|12356|12383|12363|12383|12373|12373|12352|4594
1741804990000|2025-03-12 18:43:10|||||||||400
1741805000000|2025-03-12 18:43:20|||||||||180
1741805010000|2025-03-12 18:43:30|12382||12382||12382||12382||444
1741805020000|2025-03-12 18:43:40|12376|12364|12389|12372|12389|12375|12376|12364|8348
1741805030000|2025-03-12 18:43:50||12364||12368||12368||12363|1100
1741805040000|2025-03-12 18:44:00|12392|12369|12397|12375|12397|12375|12392|12369|1000
1741805050000|2025-03-12 18:44:10||12376||12377||12377||12376|509
1741805060000|2025-03-12 18:44:20|12398|12378|12398|12381|12398|12381|12398|12378|1100
1741805070000|2025-03-12 18:44:30|12400|12382|12409|12383|12409|12383|12400|12382|1135
1741805080000|2025-03-12 18:44:40|||||||||200
1741805090000|2025-03-12 18:44:50||12384||12384||12384||12383|800
1741805100000|2025-03-12 18:45:00|12408|12385|12408|12386|12408|12386|12408|12385|400
1741805110000|2025-03-12 18:45:10|12407|12387|12420|12393|12420|12410|12407|12387|15624
1741805120000|2025-03-12 18:45:20||12399||12399||12409||12399|1448
1741805130000|2025-03-12 18:45:30||12409||12399||12409||12399|701
1741805140000|2025-03-12 18:45:40|||||||||800
1741805150000|2025-03-12 18:45:50|12419|12400|12418|12400|12419|12401|12418|12400|514
1741805160000|2025-03-12 18:46:00|12420|12417|12424|12402|12424|12419|12420|12402|1903
1741805170000|2025-03-12 18:46:10|12423|12400|12424|12401|12424|12401|12423|12400|7447
1741805180000|2025-03-12 18:46:20||12399||12405||12405||12396|2600
1741805190000|2025-03-12 18:46:30|||||||||400
1741805200000|2025-03-12 18:46:40|12419|12402|12421|12399|12424|12406|12403|12390|9478
1741805210000|2025-03-12 18:46:50|12417|12390|12417|12391|12417|12391|12417|12390|400
1741805220000|2025-03-12 18:47:00|12416||12416||12416||12416||1000
1741805230000|2025-03-12 18:47:10|||||||||1400
1741805240000|2025-03-12 18:47:20|||||||||2390
1741805250000|2025-03-12 18:47:30||12392||12394||12394||12392|26329
1741805260000|2025-03-12 18:47:40|12415||12415||12415||12415||5069
1741805270000|2025-03-12 18:47:50|||||||||1952
1741805280000|2025-03-12 18:48:00|12412|12391|12399|12373|12415|12397|12398|12372|26035
1741805290000|2025-03-12 18:48:10|12402|12374|12399|12376|12405|12395|12399|12373|3115
1741805300000|2025-03-12 18:48:20||12377||12380||12380||12377|906
1741805310000|2025-03-12 18:48:30|12402|12395|12405|12387|12405|12398|12402|12378|1220
1741805320000|2025-03-12 18:48:40|||||||||200
1741805330000|2025-03-12 18:48:50||12396||12396||12396||12396|200
1741805340000|2025-03-12 18:49:00|12407|12398|12413|12398|12413|12398|12407|12398|1672
1741805350000|2025-03-12 18:49:10|||||||||700
1741805360000|2025-03-12 18:49:20|||||||||300
1741805370000|2025-03-12 18:49:30||12399||12399||12399||12399|100
1741805380000|2025-03-12 18:49:40|12400|12396|12411|12396|12413|12396|12400|12396|2316
1741805390000|2025-03-12 18:49:50||12408||12396||12408||12396|1910
1741805400000|2025-03-12 18:50:00|||||||||1360
1741805410000|2025-03-12 18:50:10|12412|12410|12416|12398|12416|12414|12409|12395|2340
1741805420000|2025-03-12 18:50:20|12415||12415||12415||12415||500
1741805430000|2025-03-12 18:50:30|12413|12396|12411|12385|12415|12396|12411|12385|2990
1741805440000|2025-03-12 18:50:40|12404|12379|12403|12372|12404|12379|12403|12372|300
1741805450000|2025-03-12 18:50:50|12402||12402||12402||12402||100
1741805460000|2025-03-12 18:51:00|12401|12373|12401|12373|12401|12373|12401|12373|200
1741805470000|2025-03-12 18:51:10|12400||12400||12400||12400||300
1741805480000|2025-03-12 18:51:20|||||||||500
1741805490000|2025-03-12 18:51:30|12394|12372|12394|12372|12394|12372|12394|12372|1469
1741805500000|2025-03-12 18:51:40|||||||||200
1741805510000|2025-03-12 18:51:50||12373||12373||12373||12373|603
1741805520000|2025-03-12 18:52:00|12392|12374|12392|12373|12392|12384|12390|12373|1400
1741805530000|2025-03-12 18:52:10|12387|12375|12392|12373|12392|12381|12387|12373|600
1741805540000|2025-03-12 18:52:20|||||||||220
1741805550000|2025-03-12 18:52:30|||||||||400
1741805560000|2025-03-12 18:52:40|||||||||100
1741805570000|2025-03-12 18:52:50|||||||||500
1741805580000|2025-03-12 18:53:00|||||||||257
1741805590000|2025-03-12 18:53:10|||||||||1466
1741805600000|2025-03-12 18:53:20|12388|12364|12376|12357|12388|12367|12376|12355|4357
1741805610000|2025-03-12 18:53:30|12385|12356|12383|12357|12385|12375|12376|12356|800
1741805620000|2025-03-12 18:53:40||12356||12356||12357||12356|800
1741805630000|2025-03-12 18:53:50||12357||12356||12357||12356|1300
1741805640000|2025-03-12 18:54:00||12357||12357||12357||12356|600
1741805650000|2025-03-12 18:54:10|||||||||100
1741805660000|2025-03-12 18:54:20|||||||||200
1741805670000|2025-03-12 18:54:30|||||||||200
1741805680000|2025-03-12 18:54:40|||||||||100
1741805700000|2025-03-12 18:55:00|12361|12358|12382|12357|12383|12360|12361|12356|1302
1741805710000|2025-03-12 18:55:10|12372|12356|12365|12343|12372|12356|12357|12343|1027
1741805720000|2025-03-12 18:55:20|12363|12342|12363|12338|12363|12342|12363|12338|100
1741805730000|2025-03-12 18:55:30|12362|12333|12341|12329|12362|12342|12341|12329|7496
1741805740000|2025-03-12 18:55:40|12340|12330|12342|12329|12343|12330|12340|12329|733
1741805750000|2025-03-12 18:55:50|||||||||1104
1741805760000|2025-03-12 18:56:00|||||||||700
1741805770000|2025-03-12 18:56:10|12343|12333|12359|12342|12359|12342|12343|12333|2561
1741805780000|2025-03-12 18:56:20||12344||12341||12344||12341|974
1741805790000|2025-03-12 18:56:30||12342||12341||12346||12341|831
1741805800000|2025-03-12 18:56:40|12363|12349|12363|12343|12363|12350|12363|12341|411
1741805810000|2025-03-12 18:56:50||12344||12348||12350||12343|700
1741805820000|2025-03-12 18:57:00|12365|12349|12369|12351|12369|12351|12365|12349|1300
1741805830000|2025-03-12 18:57:10|12371|12352|12376|12357|12376|12359|12371|12352|1489
1741805840000|2025-03-12 18:57:20||12358||12357||12362||12357|400
1741805850000|2025-03-12 18:57:30|12381|12358|12381|12356|12381|12364|12381|12356|1645
1741805860000|2025-03-12 18:57:40||12357||12359||12360||12356|400
1741805870000|2025-03-12 18:57:50|12384|12360|12384|12368|12384|12368|12384|12360|400
1741805880000|2025-03-12 18:58:00|12387|12371|12394|12380|12394|12389|12387|12371|1942
1741805890000|2025-03-12 18:58:10|12397||12397||12397||12397||478
1741805900000|2025-03-12 18:58:20||12382||12382||12382||12382|100
1741805910000|2025-03-12 18:58:30|12407|12383|12394|12363|12407|12383|12379|12363|5208
1741805920000|2025-03-12 18:58:40|12390|12364|12390|12364|12390|12366|12390|12363|2626
1741805930000|2025-03-12 18:58:50||12365||12367||12368||12364|5512
1741805940000|2025-03-12 18:59:00||12360||12367||12368||12360|200
1741805950000|2025-03-12 18:59:10||12368||12371||12371||12368|300
1741805960000|2025-03-12 18:59:20|12394|12380|12407|12385|12407|12393|12394|12380|1700
1741805970000|2025-03-12 18:59:30|12406|12396|12407|12382|12407|12396|12406|12378|400
1741805980000|2025-03-12 18:59:40|12406|12373|12406|12379|12406|12379|12406|12373|300
1741805990000|2025-03-12 18:59:50|||||||||100
1741806000000|2025-03-12 19:00:00|12399|12373|12404|12376|12406|12381|12398|12373|3775
1741806010000|2025-03-12 19:00:10||12373||12376||12376||12373|0
1741806020000|2025-03-12 19:00:20|12403|12378|12407|12404|12407|12404|12401|12378|4195
1741806030000|2025-03-12 19:00:30|12406|12390|12405|12394|12407|12405|12405|12388|4224
1741806040000|2025-03-12 19:00:40|12404|12396|12401|12377|12407|12396|12401|12376|1238
1741806050000|2025-03-12 19:00:50||12378||12379||12379||12378|0
1741806060000|2025-03-12 19:01:00||12376||12377||12377||12376|500
1741806070000|2025-03-12 19:01:10||12376||12371||12376||12370|225
1741806080000|2025-03-12 19:01:20|12395|12370|12395|12370|12395|12370|12395|12370|601
1741806090000|2025-03-12 19:01:30|12385|12367|12383|12368|12385|12370|12371|12367|13005
1741806100000|2025-03-12 19:01:40|12382|12367|12381|12367|12382|12372|12381|12367|8188
1741806110000|2025-03-12 19:01:50|12380|12373|12379|12367|12380|12373|12370|12367|4250
1741806120000|2025-03-12 19:02:00|12369|12364|12378|12364|12379|12367|12369|12364|8952
1741806130000|2025-03-12 19:02:10|12379|12377|12401|12384|12401|12398|12379|12364|8435
1741806140000|2025-03-12 19:02:20|12400|12383|12398|12369|12400|12385|12398|12367|5410
1741806150000|2025-03-12 19:02:30|12396||12396||12396||12396||4625
1741806160000|2025-03-12 19:02:40|12393||12393||12393||12393||700
1741806170000|2025-03-12 19:02:50|12391|12368|12385|12371|12391|12371|12385|12368|1025
1741806180000|2025-03-12 19:03:00|12384|12368|12309|12283|12385|12368|12289|12275|27571
1741806190000|2025-03-12 19:03:10|12308|12276|12283|12251|12308|12283|12273|12246|6426
1741806200000|2025-03-12 19:03:20|12284|12252|12300|12277|12301|12283|12284|12252|6557
1741806210000|2025-03-12 19:03:30|12297|12282|12262|12230|12309|12282|12250|12228|24843
1741806220000|2025-03-12 19:03:40|12263|12231|12258|12237|12290|12255|12258|12230|13738
1741806230000|2025-03-12 19:03:50|12257|12232|12216|12171|12257|12232|12205|12171|29596
1741806240000|2025-03-12 19:04:00|12215|12181|12188|12152|12215|12190|12175|12140|8111
1741806250000|2025-03-12 19:04:10|12197|12156|12205|12167|12215|12182|12197|12152|4699
1741806260000|2025-03-12 19:04:20|||||||||200
1741806270000|2025-03-12 19:04:30|12206|12177|12233|12195|12245|12203|12206|12177|2574
1741806280000|2025-03-12 19:04:40|12232||12231||12232||12231||7395
1741806290000|2025-03-12 19:04:50|12224|12194|12224|12195|12224|12195|12224|12194|1038
1741806300000|2025-03-12 19:05:00|||||||||1500
1741806310000|2025-03-12 19:05:10|12222|12203|12222|12203|12222|12203|12222|12203|1318
1741806320000|2025-03-12 19:05:20|12221|12199|12215|12190|12221|12202|12203|12172|5583
1741806330000|2025-03-12 19:05:30|12213|12206|12213|12191|12213|12206|12207|12190|1966
1741806340000|2025-03-12 19:05:40|12216|12192|12229|12193|12233|12223|12216|12192|7068
1741806350000|2025-03-12 19:05:50|12228|12202|12226|12196|12228|12202|12226|12194|300
1741806360000|2025-03-12 19:06:00|12227|12200|12250|12213|12257|12243|12227|12200|10542
1741806370000|2025-03-12 19:06:10|12249|12221|12237|12213|12249|12221|12222|12213|1400
1741806380000|2025-03-12 19:06:20|12234|12211|12220|12209|12234|12218|12199|12180|18717
1741806390000|2025-03-12 19:06:30|12219|12206|12184|12150|12220|12206|12183|12150|17811
1741806400000|2025-03-12 19:06:40|12179|12163|12200|12171|12200|12189|12179|12163|1899
1741806410000|2025-03-12 19:06:50|12201|12198|12218|12196|12218|12201|12201|12180|5260
1741806420000|2025-03-12 19:07:00|12213|12201|12218|12196|12218|12202|12197|12193|4342
1741806430000|2025-03-12 19:07:10|12206|12187|12184|12145|12213|12187|12171|12145|10082
1741806440000|2025-03-12 19:07:20|12185|12152|12194|12173|12196|12174|12185|12152|2006
1741806450000|2025-03-12 19:07:30|12191||12191||12191||12191||756
1741806460000|2025-03-12 19:07:40|12194|12190|12196|12173|12196|12193|12194|12173|1600
1741806470000|2025-03-12 19:07:50|12197|12174|12168|12124|12200|12187|12157|12124|17653
1741806480000|2025-03-12 19:08:00|12151|12134|12143|12109|12167|12134|12128|12109|1600
1741806490000|2025-03-12 19:08:10|12130|12115|12143|12121|12143|12121|12130|12115|3610
1741806500000|2025-03-12 19:08:20|12138|12109|12108|12077|12143|12109|12108|12070|8804
1741806510000|2025-03-12 19:08:30|12102|12078|12044|12023|12108|12101|12044|12022|12293
1741806520000|2025-03-12 19:08:40|12039|12022|12027|11996|12044|12023|12000|11986|12715
1741806530000|2025-03-12 19:08:50|12020|11986|11973|11943|12027|11986|11973|11941|4190
1741806540000|2025-03-12 19:09:00|11972|11930|11913|11890|11973|11932|11911|11885|21311
1741806550000|2025-03-12 19:09:10|11920|11891|11953|11908|11973|11944|11902|11886|33677
1741806560000|2025-03-12 19:09:20|11958|11909|11968|11908|11973|11942|11952|11908|8610
1741806570000|2025-03-12 19:09:30|11969|11917|11916|11885|11969|11949|11904|11885|13701
1741806580000|2025-03-12 19:09:40|11887|11886|11914|11888|11916|11894|11879|11850|14174
1741806590000|2025-03-12 19:09:50|11910|11864|11857|11806|11910|11875|11857|11806|4944
1741806600000|2025-03-12 19:10:00|11875|11856|11869|11806|11875|11856|11856|11803|15431
1741806610000|2025-03-12 19:10:10|11866|11830|11878|11835|11891|11864|11859|11804|8737
1741806620000|2025-03-12 19:10:20|11891|11834|11844|11819|11894|11867|11844|11804|10928
1741806630000|2025-03-12 19:10:30|11835|11804|11841|11809|11861|11834|11835|11804|14912
1741806640000|2025-03-12 19:10:40|11839|11805|11823|11770|11860|11805|11793|11740|37109
1741806650000|2025-03-12 19:10:50|11822|11771|11846|11793|11855|11836|11822|11761|10036
1741806660000|2025-03-12 19:11:00|11844|11816|11851|11796|11855|11829|11842|11796|7968
1741806670000|2025-03-12 19:11:10|11850|11795|11827|11794|11851|11814|11819|11794|5395
1741806680000|2025-03-12 19:11:20|11820|11792|11773|11742|11820|11794|11773|11728|8854
1741806690000|2025-03-12 19:11:30|11766|11721|11741|11708|11773|11726|11721|11708|18281
1741806700000|2025-03-12 19:11:40|11732|11707|11729|11701|11732|11707|11727|11658|5483
1741806710000|2025-03-12 19:11:50|11727|11700|11803|11726|11804|11793|11721|11655|69644
1741806720000|2025-03-12 19:12:00|11795|11727|11803|11748|11803|11787|11790|11726|8790
1741806730000|2025-03-12 19:12:10|11814|11749|11802|11760|11826|11787|11781|11747|20399
1741806740000|2025-03-12 19:12:20|11798|11768|11797|11775|11798|11788|11786|11760|5347
1741806750000|2025-03-12 19:12:30|11792|11772|11789|11761|11797|11780|11775|11743|17291
1741806760000|2025-03-12 19:12:40|11770|11743|11716|11678|11789|11743|11716|11655|25438
1741806770000|2025-03-12 19:12:50|11723|11679|11701|11650|11738|11722|11680|11650|14909
1741806780000|2025-03-12 19:13:00|11692|11656|11765|11712|11766|11750|11675|11650|33029
1741806790000|2025-03-12 19:13:10|11766|11713|11785|11741|11785|11766|11766|11702|8594
1741806800000|2025-03-12 19:13:20|11783|11742|11706|11658|11783|11748|11697|11658|24654
1741806810000|2025-03-12 19:13:30|11707|11659|11685|11644|11748|11705|11628|11600|56349
1741806820000|2025-03-12 19:13:40|11684|11645|11707|11638|11710|11684|11657|11600|22850
1741806830000|2025-03-12 19:13:50|11709|11639|11741|11709|11742|11709|11709|11639|12922
1741806840000|2025-03-12 19:14:00|11742|11726|11771|11740|11771|11749|11725|11690|29343
1741806850000|2025-03-12 19:14:10|11772|11770|11773|11740|11778|11770|11771|11740|5300
1741806860000|2025-03-12 19:14:20|11778|11741|11767|11741|11778|11772|11767|11741|4250
1741806870000|2025-03-12 19:14:30|11766|11740|11778|11748|11778|11765|11765|11740|9176
1741806880000|2025-03-12 19:14:40|11780|11754|11823|11759|11825|11820|11778|11748|21808
1741806890000|2025-03-12 19:14:50|11825|11775|11795|11748|11825|11800|11791|11747|13280
1741806900000|2025-03-12 19:15:00|11771|11750|11747|11707|11776|11750|11741|11691|14880
1741806910000|2025-03-12 19:15:10|11744|11706|11699|11628|11744|11706|11699|11619|15217
1741806920000|2025-03-12 19:15:20|11700|11631|11646|11625|11705|11698|11633|11625|10546
1741806930000|2025-03-12 19:15:30||11604||11605||11605||11604|5639
1741806940000|2025-03-12 19:15:40|11635|11623|11705|11675|11705|11676|11635|11623|5102
1741806950000|2025-03-12 19:15:50|11693|11691|11692|11660|11700|11691|11666|11660|3178
1741806960000|2025-03-12 19:16:00|11677|11659|11675|11632|11677|11659|11658|11615|4700
1741806970000|2025-03-12 19:16:10|11666|11631|11643|11601|11666|11632|11627|11600|8878
1741806980000|2025-03-12 19:16:20|11650|11643|11655|11607|11661|11645|11646|11601|6449
1741806990000|2025-03-12 19:16:30|11673|11608|11676|11640|11676|11640|11655|11608|2220
1741807000000|2025-03-12 19:16:40|11672|11635|11645|11601|11672|11635|11638|11601|7022
1741807010000|2025-03-12 19:16:50||11604||11605||11605||11604|702
1741807020000|2025-03-12 19:17:00|11647|11606|11654|11612|11663|11646|11645|11606|3822
1741807030000|2025-03-12 19:17:10|11675|11613|11696|11667|11696|11667|11663|11613|6797
1741807040000|2025-03-12 19:17:20|11688|11647|11696|11660|11696|11667|11675|11647|1629
1741807050000|2025-03-12 19:17:30|11705|11661|11705|11680|11705|11680|11701|11661|4464
1741807060000|2025-03-12 19:17:40|11703|11661|11669|11621|11703|11679|11650|11620|4978
1741807070000|2025-03-12 19:17:50|11670|11633|11688|11626|11698|11670|11669|11623|2697
1741807080000|2025-03-12 19:18:00|11703|11627|11688|11636|11705|11672|11688|11627|2359
1741807090000|2025-03-12 19:18:10|11687|11642|11669|11643|11687|11643|11669|11642|1892
1741807100000|2025-03-12 19:18:20|11675|11653|11694|11658|11699|11674|11670|11649|8830
1741807110000|2025-03-12 19:18:30|11688|11659|11686|11665|11694|11665|11665|11659|2175
1741807120000|2025-03-12 19:18:40|11687|11685|11691|11665|11691|11685|11681|11665|4650
1741807130000|2025-03-12 19:18:50|11690|11654|11679|11655|11690|11664|11666|11654|3497
1741807140000|2025-03-12 19:19:00|11675|11651|11700|11653|11705|11681|11656|11651|7089
1741807150000|2025-03-12 19:19:10|11690|11654|11713|11681|11713|11689|11690|11654|4743
1741807160000|2025-03-12 19:19:20|11710|11677|11712|11684|11713|11700|11701|11677|8383
1741807170000|2025-03-12 19:19:30|11711||11711||11711||11711||1500
1741807180000|2025-03-12 19:19:40|11712|11690|11713|11700|11719|11705|11691|11690|17606
1741807190000|2025-03-12 19:19:50|11719|11712|11741|11716|11765|11732|11719|11700|9953
1741807200000|2025-03-12 19:20:00|11742|11717|11769|11720|11769|11741|11742|11717|2249
1741807210000|2025-03-12 19:20:10|11785|11721|11781|11737|11785|11769|11781|11721|6069
1741807220000|2025-03-12 19:20:20||11738||11739||11739||11738|3521
1741807230000|2025-03-12 19:20:30||11741||11741||11742||11739|1865
1741807240000|2025-03-12 19:20:40|11770||11769||11770||11769||1542
1741807250000|2025-03-12 19:20:50|11765|11742|11807|11765|11807|11765|11764|11742|4950
1741807260000|2025-03-12 19:21:00|11805|11766|11796|11772|11805|11773|11770|11766|12332
1741807270000|2025-03-12 19:21:10|11795|11774|11769|11743|11795|11777|11757|11731|14401
1741807280000|2025-03-12 19:21:20|11765|11744|11765|11742|11769|11750|11765|11731|3365
1741807290000|2025-03-12 19:21:30|11750|11743|11771|11751|11771|11751|11749|11731|9929
1741807300000|2025-03-12 19:21:40|11770|11752|11775|11753|11775|11753|11770|11752|2100
1741807310000|2025-03-12 19:21:50|11782|11763|11786|11768|11794|11772|11782|11763|4094
1741807320000|2025-03-12 19:22:00|11794|11771|11769|11746|11794|11771|11752|11733|6964
1741807330000|2025-03-12 19:22:10|11754|11733|11736|11707|11754|11734|11736|11707|3688
1741807340000|2025-03-12 19:22:20|11735|11708|11729|11701|11735|11735|11707|11696|11488
1741807350000|2025-03-12 19:22:30|11720|11700|11703|11683|11728|11700|11700|11679|7661
1741807360000|2025-03-12 19:22:40|11700|11679|11707|11684|11717|11699|11694|11679|3319
1741807370000|2025-03-12 19:22:50|11688|11687|11694|11670|11707|11687|11684|11669|860
1741807380000|2025-03-12 19:23:00|11670|11669|11681|11660|11694|11670|11670|11660|5456
1741807390000|2025-03-12 19:23:10|11690|11680|11698|11680|11698|11680|11690|11660|4961
1741807400000|2025-03-12 19:23:20|11697||11696||11698||11696||0
1741807410000|2025-03-12 19:23:30|11692|11681|11669|11653|11696|11681|11653|11649|13627
1741807420000|2025-03-12 19:23:40|11678|11668|11678|11655|11678|11668|11663|11653|7092
1741807430000|2025-03-12 19:23:50||11654||11654||11654||11654|3205
1741807440000|2025-03-12 19:24:00|11677|11653|11645|11613|11677|11653|11636|11605|18962
1741807450000|2025-03-12 19:24:10|11631|11605|11662|11620|11664|11628|11614|11594|17317
1741807460000|2025-03-12 19:24:20|11656|11633|11697|11648|11697|11672|11656|11620|4520
1741807470000|2025-03-12 19:24:30||11649||11666||11666||11649|500
1741807480000|2025-03-12 19:24:40|11700|11673|11707|11680|11707|11680|11700|11667|3572
1741807490000|2025-03-12 19:24:50|11701|11685|11728|11700|11734|11700|11701|11680|1200
1741807500000|2025-03-12 19:25:00|11724|11701|11717|11695|11728|11701|11701|11694|3424
1741807510000|2025-03-12 19:25:10|11734|11696|11749|11722|11749|11722|11734|11696|4308
1741807520000|2025-03-12 19:25:20|11769|11734|11755|11724|11769|11735|11755|11722|11444
1741807530000|2025-03-12 19:25:30||11725||11724||11726||11724|1457
1741807540000|2025-03-12 19:25:40|11756|11733|11766|11745|11766|11745|11756|11733|3876
1741807550000|2025-03-12 19:25:50||11743||11745||11745||11743|1567
1741807560000|2025-03-12 19:26:00||11744||11751||11755||11744|1359
1741807570000|2025-03-12 19:26:10|11752|11746|11766|11750|11766|11759|11749|11740|15552
1741807580000|2025-03-12 19:26:20|||||||||300
1741807590000|2025-03-12 19:26:30|11769|11751|11769|11741|11769|11758|11752|11740|3997
1741807600000|2025-03-12 19:26:40|11766|11742|11766|11743|11766|11743|11766|11742|1639
1741807610000|2025-03-12 19:26:50|11769|11765|11809|11766|11814|11790|11768|11765|7279
1741807620000|2025-03-12 19:27:00|11814|11774|11809|11766|11815|11786|11809|11766|400
1741807630000|2025-03-12 19:27:10|11832|11767|11819|11803|11833|11807|11803|11767|4079
1741807640000|2025-03-12 19:27:20|11818|11802|11819|11800|11819|11802|11810|11791|6873
1741807650000|2025-03-12 19:27:30||11791||11800||11800||11791|1308
1741807660000|2025-03-12 19:27:40|11809|11792|11809|11784|11809|11792|11801|11784|3388
1741807670000|2025-03-12 19:27:50|11824|11785|11814|11784|11824|11808|11809|11784|2920
1741807680000|2025-03-12 19:28:00|||||||||1200
1741807690000|2025-03-12 19:28:10|11819|11813|11820|11793|11820|11813|11816|11785|6385
1741807700000|2025-03-12 19:28:20|||||||||100
1741807710000|2025-03-12 19:28:30|11831|11800|11839|11810|11839|11819|11831|11800|3900
1741807720000|2025-03-12 19:28:40|11838|11816|11828|11810|11838|11816|11828|11808|1510
1741807730000|2025-03-12 19:28:50|||||||||1752
1741807740000|2025-03-12 19:29:00|11811|11809|11811|11789|11828|11810|11806|11788|6970
1741807750000|2025-03-12 19:29:10||11790||11790||11790||11790|7826
1741807760000|2025-03-12 19:29:20|11814|11810|11834|11820|11858|11823|11811|11790|30668
1741807770000|2025-03-12 19:29:30|11830|11825|11834|11810|11834|11830|11830|11809|3400
1741807780000|2025-03-12 19:29:40|11838|11811|11887|11849|11887|11849|11834|11811|6165
1741807790000|2025-03-12 19:29:50|11867|11850|11874|11853|11887|11883|11851|11847|13111
1741807800000|2025-03-12 19:30:00|11876|11873|11883|11864|11897|11886|11874|11847|10246
1741807810000|2025-03-12 19:30:10|11885|11865|11927|11887|11934|11903|11885|11865|6135
1741807820000|2025-03-12 19:30:20|11943|11897|11999|11957|11999|11980|11940|11897|18408
1741807830000|2025-03-12 19:30:30|11995|11946|11930|11913|11995|11957|11930|11912|12400
1741807840000|2025-03-12 19:30:40|11946|11914|11946|11922|11950|11922|11946|11914|5250
1741807850000|2025-03-12 19:30:50|11942|11925|11941|11926|11942|11937|11927|11920|7095
1741807860000|2025-03-12 19:31:00|11948|11940|11960|11929|11963|11947|11948|11926|3140
1741807870000|2025-03-12 19:31:10|11958|11945|11951|11935|11958|11949|11940|11929|4643
1741807880000|2025-03-12 19:31:20|11950||11950||11950||11950||2552
1741807890000|2025-03-12 19:31:30|11951|11937|11959|11935|11975|11966|11951|11935|3846
1741807900000|2025-03-12 19:31:40|11950|11936|11950|11936|11950|11936|11950|11936|2487
1741807910000|2025-03-12 19:31:50|11955|11949|11969|11939|11969|11949|11937|11923|14705
1741807920000|2025-03-12 19:32:00||11940||11941||11949||11939|1010
1741807930000|2025-03-12 19:32:10|11957|11951|11965|11947|11969|11951|11951|11941|4682
1741807940000|2025-03-12 19:32:20|11951|11949|11965|11944|11965|11950|11951|11944|5380
1741807950000|2025-03-12 19:32:30|11964|11945|11947|11929|11964|11945|11940|11929|5574
1741807960000|2025-03-12 19:32:40||11930||11929||11930||11929|1200
1741807970000|2025-03-12 19:32:50|11940|11921|11940|11922|11940|11922|11940|11921|12780
1741807980000|2025-03-12 19:33:00|11946|11929|11956|11940|11964|11947|11946|11922|10005
1741807990000|2025-03-12 19:33:10|11962|11955|11975|11955|11975|11955|11949|11940|6521
1741808000000|2025-03-12 19:33:20|11992|11956|11998|11969|11998|11976|11968|11955|4470
1741808010000|2025-03-12 19:33:30|11992|11966|11985|11963|11998|11966|11982|11960|1910
1741808020000|2025-03-12 19:33:40|11980|11962|11984|11963|11984|11963|11972|11960|11712
1741808030000|2025-03-12 19:33:50|11998|11983|11984|11968|11998|11984|11978|11963|12122
1741808040000|2025-03-12 19:34:00|11983|11970|11981|11967|11984|11981|11979|11967|3000
1741808050000|2025-03-12 19:34:10|11980|11969|11980|11967|11980|11969|11980|11963|2200
1741808060000|2025-03-12 19:34:20|11979|11968|11981|11967|11984|11978|11979|11967|8432
1741808070000|2025-03-12 19:34:30|11968|11968|11994|11970|11995|11970|11968|11963|3847
1741808080000|2025-03-12 19:34:40|11998|11971|11998|11974|11998|11974|11998|11971|1352
1741808090000|2025-03-12 19:34:50|12000|11984|12000|11977|12000|11989|11977|11975|6489
1741808100000|2025-03-12 19:35:00|11995|11978|11999|11970|12000|11979|11987|11969|6097
1741808110000|2025-03-12 19:35:10||11969||11970||11970||11969|2152
1741808120000|2025-03-12 19:35:20|11998|11971|11998|11972|11998|11972|11998|11971|937
1741808130000|2025-03-12 19:35:30|11989|11971|11991|11974|11996|11974|11973|11960|8185
1741808140000|2025-03-12 19:35:40|11983|11977|11983|11966|11983|11977|11974|11966|4971
1741808150000|2025-03-12 19:35:50|11982|11965|11981|11965|11982|11965|11981|11961|2632
1741808160000|2025-03-12 19:36:00|11983|11969|11981|11961|11987|11983|11980|11961|10772
1741808170000|2025-03-12 19:36:10|11980|11958|11977|11957|11986|11969|11970|11953|6920
1741808180000|2025-03-12 19:36:20|11982|11958|11985|11967|11999|11978|11977|11956|3185
1741808190000|2025-03-12 19:36:30|11987|11984|12000|11985|12000|11998|11987|11984|3903
1741808200000|2025-03-12 19:36:40|12005|11986|12011|11985|12014|11991|12005|11985|1702
1741808210000|2025-03-12 19:36:50|||||||||1100
1741808220000|2025-03-12 19:37:00||11986||11987||11987||11986|1836
1741808230000|2025-03-12 19:37:10|12009|11986|12022|12003|12022|12010|11988|11985|6151
1741808240000|2025-03-12 19:37:20|12021|12004|12017|11994|12021|12008|12000|11994|6944
1741808250000|2025-03-12 19:37:30||11995||11995||11995||11995|512
1741808260000|2025-03-12 19:37:40|12016|11994|12013|11995|12016|11996|12013|11994|3781
1741808270000|2025-03-12 19:37:50|12012||12011||12012||12011||500
1741808280000|2025-03-12 19:38:00|12010|11988|12010|11999|12010|11999|12000|11984|4865
1741808290000|2025-03-12 19:38:10|12011|12009|12046|12004|12046|12021|12011|11991|4612
1741808300000|2025-03-12 19:38:20||12005||12025||12025||12004|1881
1741808310000|2025-03-12 19:38:30|12026|12017|12050|12017|12050|12035|12026|12017|17333
1741808320000|2025-03-12 19:38:40|||||||||900
1741808330000|2025-03-12 19:38:50|12049|12019|12049|12019|12049|12019|12049|12019|3450
1741808340000|2025-03-12 19:39:00|12034||12034||12034||12034||4200
1741808350000|2025-03-12 19:39:10|12020|12017|12004|11965|12031|12017|11988|11962|6611
1741808360000|2025-03-12 19:39:20|12003||12003||12004||11998||3000
1741808370000|2025-03-12 19:39:30|11990|11959|11987|11957|11990|11959|11983|11954|4531
1741808380000|2025-03-12 19:39:40|11985|11956|11951|11908|11985|11956|11947|11908|3188
1741808390000|2025-03-12 19:39:50|11948|11915|11950|11919|11958|11948|11948|11915|40942
1741808400000|2025-03-12 19:40:00|11950||11950||11951||11950||600
1741808410000|2025-03-12 19:40:10|11951|11921|11951|11921|11951|11921|11950|11921|0
1741808420000|2025-03-12 19:40:20|11950|11900|11919|11904|11950|11904|11911|11895|319
1741808430000|2025-03-12 19:40:30|11918|11903|11915|11903|11920|11904|11915|11903|350
1741808440000|2025-03-12 19:40:40|11927|11904|11919|11895|11928|11904|11918|11894|0
1741808450000|2025-03-12 19:40:50|11917|11894|11909|11896|11917|11896|11909|11894|160
1741808460000|2025-03-12 19:41:00|11908|11884|11890|11872|11909|11884|11890|11872|200
1741808470000|2025-03-12 19:41:10|11891|11873|11873|11864|11891|11873|11865|11855|236
1741808480000|2025-03-12 19:41:20|11874|11865|11860|11846|11874|11865|11859|11846|646
1741808490000|2025-03-12 19:41:30|11859|11832|11835|11814|11859|11832|11835|11811|300
1741808500000|2025-03-12 19:41:40|11834|11813|11827|11797|11834|11814|11827|11797|916
1741808510000|2025-03-12 19:41:50|11828|11798|11848|11825|11848|11826|11828|11798|579
1741808520000|2025-03-12 19:42:00|11877||11874||11877||11873||400
1741808530000|2025-03-12 19:42:10|11873|11829|11890|11852|11892|11853|11873|11829|400
1741808540000|2025-03-12 19:42:20|11881|11853|11876|11852|11881|11865|11876|11852|708
1741808550000|2025-03-12 19:42:30|11877|11853|11877|11853|11877|11853|11876|11852|0
1741808560000|2025-03-12 19:42:40|11876|11852|11877|11853|11877|11853|11876|11852|500
1741808570000|2025-03-12 19:42:50|11876|11852|11876|11852|11877|11853|11876|11852|100
1741808580000|2025-03-12 19:43:00|11877|11853|11870|11846|11877|11853|11853|11844|150
1741808590000|2025-03-12 19:43:10|11868|11847|11867|11853|11868|11854|11867|11845|338
1741808600000|2025-03-12 19:43:20|11877|11863|11892|11877|11892|11877|11877|11857|469
1741808610000|2025-03-12 19:43:30|11891|11876|11886|11871|11891|11879|11885|11870|807
1741808620000|2025-03-12 19:43:40|11885|11866|11876|11865|11885|11869|11876|11865|240
1741808630000|2025-03-12 19:43:50|11875|11864|11876|11858|11876|11865|11875|11857|0
1741808640000|2025-03-12 19:44:00|11868|11861|11860|11851|11869|11861|11859|11851|119
1741808650000|2025-03-12 19:44:10|11859|11839|11828|11819|11860|11839|11827|11816|100
1741808660000|2025-03-12 19:44:20|11827|11818|11831|11801|11842|11827|11827|11799|619
1741808670000|2025-03-12 19:44:30|11830|11802|11839|11822|11842|11822|11829|11802|100
1741808680000|2025-03-12 19:44:40|11840|11833|11843|11824|11848|11833|11839|11821|650
1741808690000|2025-03-12 19:44:50|11849|11833|11850|11833|11850|11833|11849|11832|250
1741808700000|2025-03-12 19:45:00|11849|11832|11879|11868|11896|11868|11849|11827|2295
1741808710000|2025-03-12 19:45:10|11895|11862|11879|11851|11895|11862|11879|11851|100
1741808720000|2025-03-12 19:45:20|11877|11852|11876|11861|11877|11861|11876|11851|0
1741808730000|2025-03-12 19:45:30|11873|11860|11881|11873|11881|11873|11873|11860|757
1741808740000|2025-03-12 19:45:40|11884|11867|11879|11863|11884|11867|11879|11861|437
1741808750000|2025-03-12 19:45:50|11880|11864|11880|11864|11880|11864|11879|11863|875
1741808760000|2025-03-12 19:46:00|11879|11863|11879|11864|11880|11864|11879|11863|100
1741808770000|2025-03-12 19:46:10|11878|11863|11883|11875|11884|11875|11877|11863|300
1741808780000|2025-03-12 19:46:20|11884|11878|11886|11875|11897|11878|11883|11875|1094
1741808790000|2025-03-12 19:46:30|11887|11876|11886|11874|11897|11881|11886|11874|895
1741808800000|2025-03-12 19:46:40|11871|11858|11868|11862|11871|11862|11866|11854|800
1741808810000|2025-03-12 19:46:50|11867|11853|11868|11847|11868|11854|11867|11846|578
1741808820000|2025-03-12 19:47:00|11867|11853|11892|11868|11892|11868|11865|11853|300
1741808830000|2025-03-12 19:47:10|11893|11869|11893|11869|11893|11869|11892|11868|600
1741808840000|2025-03-12 19:47:20|11892|11868|11892|11868|11893|11869|11892|11868|100
1741808850000|2025-03-12 19:47:30|11880|11869|11850|11828|11881|11869|11850|11828|300
1741808860000|2025-03-12 19:47:40|11838|11829|11839|11824|11839|11830|11825|11812|618
1741808870000|2025-03-12 19:47:50|11838|11823|11850|11820|11850|11824|11832|11809|400
1741808880000|2025-03-12 19:48:00|11863|11817|11875|11838|11880|11838|11863|11817|517
1741808890000|2025-03-12 19:48:10|11867|11842|11880|11860|11893|11861|11867|11842|600
1741808900000|2025-03-12 19:48:20|11888|11851|11876|11844|11888|11858|11876|11844|975
1741808910000|2025-03-12 19:48:30|11869|11848|11847|11834|11869|11857|11847|11834|289
1741808920000|2025-03-12 19:48:40|11850|11804|11855|11841|11855|11841|11842|11804|300
1741808930000|2025-03-12 19:48:50|11851|11825|11881|11844|11889|11849|11851|11825|540
1741808940000|2025-03-12 19:49:00|11880|11851|11909|11866|11909|11866|11880|11851|0
1741808950000|2025-03-12 19:49:10|11904|11868|11904|11870|11904|11870|11903|11867|0
1741808960000|2025-03-12 19:49:20|11903|11869|11903|11887|11904|11887|11891|11868|250
1741808970000|2025-03-12 19:49:30|11904|11888|11919|11902|11928|11903|11903|11888|550
1741808980000|2025-03-12 19:49:40|11920|11908|11915|11898|11920|11908|11914|11897|100
1741808990000|2025-03-12 19:49:50|11926|11907|11956|11914|11956|11915|11926|11907|225
1741809000000|2025-03-12 19:50:00|11955|11929|11924|11900|11955|11929|11919|11897|200
1741809010000|2025-03-12 19:50:10|11925|11901|11923|11901|11925|11901|11922|11900|100
1741809020000|2025-03-12 19:50:20|11922|11900|11917|11900|11922|11901|11917|11900|0
1741809030000|2025-03-12 19:50:30|11915|11899|11915|11899|11915|11900|11915|11899|0
1741809040000|2025-03-12 19:50:40|11905|11900|11917|11897|11917|11903|11905|11893|0
1741809050000|2025-03-12 19:50:50|11927|11903|11941|11920|11941|11920|11927|11903|400
1741809060000|2025-03-12 19:51:00|11940|11919|11940|11926|11945|11928|11932|11908|228
1741809070000|2025-03-12 19:51:10|11941|11925|11935|11926|11942|11926|11933|11925|186
1741809080000|2025-03-12 19:51:20|11933|11925|11930|11918|11933|11925|11929|11918|100
1741809090000|2025-03-12 19:51:30|11929|11919|11930|11909|11936|11924|11929|11909|250
1741809100000|2025-03-12 19:51:40|11923|11908|11923|11900|11923|11909|11923|11900|799
1741809110000|2025-03-12 19:51:50|11929|11899|11931|11903|11934|11914|11929|11899|494
1741809120000|2025-03-12 19:52:00|11932|11904|11938|11920|11938|11924|11930|11904|472
1741809130000|2025-03-12 19:52:10|11925|11906|11930|11918|11934|11922|11925|11905|153
1741809140000|2025-03-12 19:52:20|11925|11910|11926|11913|11931|11913|11925|11910|100
1741809150000|2025-03-12 19:52:30|11925|11912|11931|11915|11931|11915|11925|11912|525
1741809160000|2025-03-12 19:52:40|11930|11914|11971|11941|11972|11942|11930|11914|148
1741809170000|2025-03-12 19:52:50|11961|11942|11961|11944|11962|11945|11961|11942|0
1741809180000|2025-03-12 19:53:00|11964|11945|11937|11913|11964|11945|11937|11913|300
1741809190000|2025-03-12 19:53:10|11925|11907|11936|11911|11936|11911|11925|11907|300
1741809200000|2025-03-12 19:53:20|11933|11910|11938|11913|11938|11913|11933|11910|906
1741809210000|2025-03-12 19:53:30|11926||11926||11927||11926||5165
1741809220000|2025-03-12 19:53:40|11927|11914|11929|11914|11930|11914|11926|11914|0
1741809230000|2025-03-12 19:53:50|11932|11915|11935|11920|11938|11929|11932|11915|722
1741809240000|2025-03-12 19:54:00|11936|11921|11934|11920|11936|11921|11934|11920|765
1741809250000|2025-03-12 19:54:10|11933|11921|11933|11921|11936|11921|11933|11920|0
1741809260000|2025-03-12 19:54:20|11932|11920|11962|11933|11963|11933|11932|11920|400
1741809270000|2025-03-12 19:54:30|11961|11932|11942|11926|11961|11933|11942|11926|500
1741809280000|2025-03-12 19:54:40|11935|11935|11954|11942|11956|11942|11935|11935|666
1741809290000|2025-03-12 19:54:50|11955|11943|11956|11944|11956|11944|11948|11935|0
1741809300000|2025-03-12 19:55:00|11968|11938|11988|11947|11992|11954|11958|11938|558
1741809310000|2025-03-12 19:55:10|11972|11957|11975|11960|11984|11978|11972|11956|478
1741809320000|2025-03-12 19:55:20|11976|11950|11971|11962|11976|11962|11960|11949|629
1741809330000|2025-03-12 19:55:30|11970|11961|11968|11952|11970|11961|11968|11952|417
1741809340000|2025-03-12 19:55:40|11969|11953|11965|11952|11969|11953|11965|11952|1244
1741809350000|2025-03-12 19:55:50|11966|11953|11970|11964|11975|11966|11965|11952|574
1741809360000|2025-03-12 19:56:00|11963|11956|11961|11941|11963|11956|11960|11941|477
1741809370000|2025-03-12 19:56:10|11960|11937|11942|11925|11960|11937|11942|11925|100
1741809380000|2025-03-12 19:56:20|11943|11926|11924|11904|11943|11926|11924|11899|910
1741809390000|2025-03-12 19:56:30|11925|11905|11915|11897|11925|11909|11915|11897|201
1741809400000|2025-03-12 19:56:40|11916|11908|11915|11908|11916|11908|11914|11900|513
1741809410000|2025-03-12 19:56:50|11914|11907|11925|11919|11925|11919|11914|11899|987
1741809420000|2025-03-12 19:57:00|11923|11916|11925|11918|11932|11918|11920|11916|760
1741809430000|2025-03-12 19:57:10|11932|11916|11936|11926|11936|11926|11923|11916|950
1741809440000|2025-03-12 19:57:20|11934|11916|11944|11927|11944|11927|11934|11916|517
1741809450000|2025-03-12 19:57:30|11947|11926|11940|11933|11947|11933|11934|11925|1300
1741809460000|2025-03-12 19:57:40|11943|11932|11931|11916|11944|11933|11931|11916|1157
1741809470000|2025-03-12 19:57:50|11932|11917|11917|11905|11936|11924|11917|11904|837
1741809480000|2025-03-12 19:58:00|11918|11906|11924|11916|11926|11916|11917|11906|1613
1741809490000|2025-03-12 19:58:10|11923|11915|11924|11916|11924|11916|11923|11915|2396
1741809500000|2025-03-12 19:58:20|11927|11921|11935|11927|11936|11928|11927|11921|290
1741809510000|2025-03-12 19:58:30|11936|11928|11929|11923|11938|11934|11928|11922|1438
1741809520000|2025-03-12 19:58:40|11928|11922|11925|11919|11933|11927|11922|11918|1658
1741809530000|2025-03-12 19:58:50|11926|11906|11916|11911|11926|11915|11909|11901|1246
1741809540000|2025-03-12 19:59:00|11915|11902|11921|11913|11921|11913|11909|11902|1000
1741809550000|2025-03-12 19:59:10|11924|11916|11920|11913|11925|11916|11918|11912|1242
1741809560000|2025-03-12 19:59:20|11919|11914|11921|11916|11922|11916|11914|11907|210
1741809570000|2025-03-12 19:59:30|11922|11910|11924|11916|11929|11921|11921|11910|213
1741809580000|2025-03-12 19:59:40|11923|11921|11946|11933|11950|11935|11923|11890|593
1741809590000|2025-03-12 19:59:50|11948|11909|11940|11881|11948|11910|11938|11881|1051
1741872600000|2025-03-13 13:30:00|11532|11421|11757|11591|11820|11595|11532|11421|5709
1741872610000|2025-03-13 13:30:10|11804|11600|11675|11532|11805|11615|11675|11475|120
1741872620000|2025-03-13 13:30:20|11660|11596|11660|11609|11660|11634|11660|11517|1183
1741872630000|2025-03-13 13:30:30|||||||||100
1741872680000|2025-03-13 13:31:20|11659|11572|11616|11500|11660|11611|11599|11500|81736
1741872690000|2025-03-13 13:31:30|11615|11543|11615|11547|11615|11551|11615|11500|4575
1741872700000|2025-03-13 13:31:40||11532||11565||11565||11532|800
1741872710000|2025-03-13 13:31:50|11600|11566|11600|11568|11600|11568|11600|11565|500
1741872720000|2025-03-13 13:32:00|11569|11565|11589|11520|11600|11565|11560|11501|8895
1741872730000|2025-03-13 13:32:10|11565|11516|11529|11462|11565|11530|11527|11462|4758
1741872740000|2025-03-13 13:32:20|11528|11468|11528|11462|11528|11468|11528|11462|3049
1741872750000|2025-03-13 13:32:30|11527|11490|11514|11462|11528|11490|11514|11462|1000
1741872760000|2025-03-13 13:32:40|11513|11457|11454|11420|11513|11457|11454|11420|4521
1741872770000|2025-03-13 13:32:50|11453|11409|11436|11354|11453|11409|11396|11354|8648
1741872780000|2025-03-13 13:33:00|11415||11396||11415||11396||1187
1741872790000|2025-03-13 13:33:10|11372|11350|11297|11243|11396|11350|11291|11243|9305
1741872800000|2025-03-13 13:33:20|11296|11271|11289|11243|11296|11271|11257|11243|9800
1741872810000|2025-03-13 13:33:30|11288|11241|11254|11225|11288|11241|11241|11225|2262
1741872820000|2025-03-13 13:33:40|11245|11226|11254|11225|11254|11226|11230|11225|7287
1741872830000|2025-03-13 13:33:50|||||||||1992
1741872840000|2025-03-13 13:34:00|11264|11232|11264|11226|11265|11232|11264|11225|5193
1741872850000|2025-03-13 13:34:10|11265|11231|11297|11271|11297|11271|11254|11225|7664
1741872860000|2025-03-13 13:34:20|11271|11231|11297|11235|11297|11236|11271|11231|3150
1741872870000|2025-03-13 13:34:30|11290|11236|11290|11245|11290|11245|11290|11236|1371
1741872880000|2025-03-13 13:34:40||11253||11253||11253||11253|1542
1741872890000|2025-03-13 13:34:50|11295|11254|11354|11257|11354|11293|11291|11254|6264
1741872900000|2025-03-13 13:35:00|11334|11260|11343|11264|11354|11300|11332|11260|2410
1741872910000|2025-03-13 13:35:10|11354|11270|11354|11270|11354|11270|11343|11270|461
1741872920000|2025-03-13 13:35:20|11340|11279|11340|11279|11340|11279|11340|11279|10487
1741872930000|2025-03-13 13:35:30|11332|11297|11340|11279|11340|11300|11280|11279|8116
1741872940000|2025-03-13 13:35:40|11332|11270|11330|11270|11332|11299|11280|11270|5375
1741872950000|2025-03-13 13:35:50|11329|11267|11294|11245|11329|11267|11262|11245|1225
1741872960000|2025-03-13 13:36:00|11293|11255|11298|11232|11299|11255|11234|11222|3893
1741872970000|2025-03-13 13:36:10|11297|11247|11272|11202|11297|11247|11240|11200|4892
1741872980000|2025-03-13 13:36:20|11225|11220|11248|11182|11272|11225|11223|11175|16915
1741872990000|2025-03-13 13:36:30|11215|11175|11243|11200|11248|11205|11187|11164|10999
1741873000000|2025-03-13 13:36:40|11242|11165|11165|11129|11248|11200|11161|11115|8786
1741873010000|2025-03-13 13:36:50|11152|11115|11200|11126|11200|11151|11152|11111|14410
1741873020000|2025-03-13 13:37:00|11199||11197||11199||11197||2590
1741873030000|2025-03-13 13:37:10|11196|11125|11174|11126|11196|11126|11144|11112|1848
1741873040000|2025-03-13 13:37:20|11173|11127|11173|11127|11174|11127|11173|11127|650
1741873050000|2025-03-13 13:37:30|11174|11140|11200|11160|11200|11160|11174|11140|4520
1741873060000|2025-03-13 13:37:40|11190|11167|11200|11167|11200|11167|11190|11167|2528
1741873070000|2025-03-13 13:37:50|11191|11168|11168|11112|11200|11173|11153|11112|4057
1741873080000|2025-03-13 13:38:00|11167|11111|11166|11102|11167|11111|11138|11102|2117
1741873090000|2025-03-13 13:38:10|11139|11121|11164|11102|11166|11121|11139|11102|3075
1741873100000|2025-03-13 13:38:20|11163|11126|11199|11150|11200|11162|11163|11102|10089
1741873110000|2025-03-13 13:38:30|||||||||2792
1741873120000|2025-03-13 13:38:40|11200|11169|11220|11175|11233|11175|11200|11169|8342
1741873130000|2025-03-13 13:38:50|11175|11160|11263|11240|11269|11240|11175|11150|18059
1741873140000|2025-03-13 13:39:00|11265|11196|11246|11196|11265|11240|11246|11196|8771
1741873150000|2025-03-13 13:39:10||11220||11196||11220||11196|3015
1741873160000|2025-03-13 13:39:20|11258|11198|11300|11196|11300|11245|11256|11196|7627
1741873170000|2025-03-13 13:39:30|11299|11198|11336|11245|11340|11253|11299|11198|4982
1741873180000|2025-03-13 13:39:40||11255||11285||11285||11245|2750
1741873190000|2025-03-13 13:39:50|||||||||2116
1741873200000|2025-03-13 13:40:00|11313|11290|11336|11300|11336|11300|11286|11280|7422
1741873210000|2025-03-13 13:40:10|||||||||1390
1741873220000|2025-03-13 13:40:20||11306||11300||11306||11300|1350
1741873230000|2025-03-13 13:40:30|11340|11303|11340|11300|11340|11312|11340|11300|4164
1741873240000|2025-03-13 13:40:40|11332|11311|11300|11252|11339|11311|11300|11238|7776
1741873250000|2025-03-13 13:40:50||11253||11237||11253||11237|1655
1741873260000|2025-03-13 13:41:00|||||||||2041
1741873270000|2025-03-13 13:41:10|11310|11246|11340|11248|11340|11299|11310|11237|3040
1741873280000|2025-03-13 13:41:20|11320|11243|11320|11243|11320|11243|11320|11243|974
1741873290000|2025-03-13 13:41:30|11300||11300||11300||11300||2200
1741873300000|2025-03-13 13:41:40|11270|11246|11320|11246|11320|11280|11270|11246|2481
1741873310000|2025-03-13 13:41:50||11247||11252||11288||11246|1300
1741873320000|2025-03-13 13:42:00|11340|11253|11373|11288|11395|11322|11334|11253|20985
1741873330000|2025-03-13 13:42:10|11355|11289|11415|11336|11415|11362|11355|11289|2500
1741873340000|2025-03-13 13:42:20|11416|11337|11436|11398|11436|11403|11397|11336|1897
1741873350000|2025-03-13 13:42:30|11440|11399|11436|11399|11440|11406|11436|11399|5425
1741873360000|2025-03-13 13:42:40|11440|11400|11447|11399|11447|11400|11440|11399|800
1741873370000|2025-03-13 13:42:50|11422|11408|11473|11399|11474|11408|11422|11399|3473
1741873380000|2025-03-13 13:43:00|11446|11397|11410|11374|11447|11399|11400|11339|9294
1741873390000|2025-03-13 13:43:10|11424|11375|11456|11374|11472|11424|11424|11374|400
1741873400000|2025-03-13 13:43:20|11455|11375|11454|11376|11455|11406|11454|11374|1300
1741873410000|2025-03-13 13:43:30|11446|11375|11449|11375|11450|11375|11446|11375|1406
1741873420000|2025-03-13 13:43:40|11446|11376|11486|11375|11486|11448|11446|11375|1612
1741873430000|2025-03-13 13:43:50|11485|11403|11485|11403|11485|11430|11485|11403|2377
1741873440000|2025-03-13 13:44:00|11458|11404|11457|11404|11458|11435|11457|11403|4817
1741873450000|2025-03-13 13:44:10|11436||11457||11457||11436||6752
1741873460000|2025-03-13 13:44:20||11412||11404||11412||11404|1078
1741873470000|2025-03-13 13:44:30|11458|11417|11449|11391|11458|11448|11449|11379|13036
1741873480000|2025-03-13 13:44:40|11441|11392|11427|11391|11441|11392|11427|11391|16639
1741873490000|2025-03-13 13:44:50||11392||11391||11404||11391|1600
1741873500000|2025-03-13 13:45:00|11428|11426|11415|11376|11455|11426|11392|11375|10110
1741873510000|2025-03-13 13:45:10|11405||11405||11405||11405||600
1741873520000|2025-03-13 13:45:20|||||||||3200
1741873530000|2025-03-13 13:45:30|11425|11404|11424|11376|11425|11405|11405|11376|4667
1741873540000|2025-03-13 13:45:40|11423||11423||11423||11423||0
1741873550000|2025-03-13 13:45:50|11401|11382|11455|11385|11455|11422|11401|11376|3650
1741873560000|2025-03-13 13:46:00|11454||11454||11454||11454||600
1741873570000|2025-03-13 13:46:10|||||||||800
1741873580000|2025-03-13 13:46:20|11453|11386|11450|11385|11453|11414|11450|11385|3011
1741873590000|2025-03-13 13:46:30|11455|11386|11489|11419|11499|11427|11455|11385|2500
1741873600000|2025-03-13 13:46:40|11490|11420|11489|11419|11490|11420|11489|11419|700
1741873610000|2025-03-13 13:46:50|11488||11488||11488||11488||3501
1741873620000|2025-03-13 13:47:00|11489|11455|11488|11455|11515|11462|11482|11455|3291
1741873630000|2025-03-13 13:47:10|11524|11463|11514|11457|11524|11463|11514|11455|2739
1741873640000|2025-03-13 13:47:20|11509||11495||11514||11495||2379
1741873650000|2025-03-13 13:47:30|11500|11458|11499|11459|11500|11480|11499|11458|1800
1741873660000|2025-03-13 13:47:40|11500|11460|11558|11501|11558|11501|11500|11459|13426
1741873670000|2025-03-13 13:47:50|11544|11502|11544|11502|11544|11502|11544|11502|2100
1741873680000|2025-03-13 13:48:00|11541||11541||11541||11541||4180
1741873690000|2025-03-13 13:48:10|11540|11462|11520|11481|11540|11487|11520|11458|4833
1741873700000|2025-03-13 13:48:20|11512|11458|11411|11385|11520|11458|11411|11380|4473
1741873710000|2025-03-13 13:48:30|11441|11411|11480|11385|11492|11411|11441|11384|1786
1741873720000|2025-03-13 13:48:40|11420|11384|11441|11386|11441|11420|11386|11384|9826
1741873730000|2025-03-13 13:48:50|11420|11387|11441|11386|11441|11399|11420|11386|1700
1741873740000|2025-03-13 13:49:00|11437|11391|11478|11393|11478|11441|11437|11386|2615
1741873750000|2025-03-13 13:49:10|11477||11477||11477||11477||0
1741873760000|2025-03-13 13:49:20|11450|11450|11477|11421|11477|11450|11450|11393|1953
1741873770000|2025-03-13 13:49:30|||||||||200
1741873780000|2025-03-13 13:49:40||11439||11421||11439||11421|300
1741873790000|2025-03-13 13:49:50||11428||11421||11428||11421|500
1741873800000|2025-03-13 13:50:00|11476|11422|11476|11422|11476|11422|11476|11422|4146
1741873810000|2025-03-13 13:50:10|11468|11423|11512|11422|11512|11478|11460|11422|2848
1741873820000|2025-03-13 13:50:20|11470|11441|11512|11441|11512|11441|11470|11441|300
1741873830000|2025-03-13 13:50:30|11485||11485||11485||11485||800
1741873840000|2025-03-13 13:50:40|11459|11440|11484|11422|11485|11440|11459|11422|5178
1741873850000|2025-03-13 13:50:50|11476|11400|11432|11386|11476|11400|11432|11386|2010
1741873860000|2025-03-13 13:51:00|11425|11391|11461|11386|11461|11425|11425|11386|2575
1741873870000|2025-03-13 13:51:10|11453|11404|11437|11384|11453|11407|11391|11383|3924
1741873880000|2025-03-13 13:51:20|||||||||400
1741873890000|2025-03-13 13:51:30|||||||||1400
1741873900000|2025-03-13 13:51:40|||||||||1200
1741873910000|2025-03-13 13:51:50|11436|11391|11436|11384|11436|11391|11436|11384|1575
1741873920000|2025-03-13 13:52:00|11400||11436||11436||11400||674
1741873930000|2025-03-13 13:52:10|||||||||500
1741873940000|2025-03-13 13:52:20|11384|11383|11408|11360|11411|11383|11380|11350|6747
1741873950000|2025-03-13 13:52:30|11382||11382||11382||11382||1840
1741873960000|2025-03-13 13:52:40||11335||11321||11335||11321|13728
1741873970000|2025-03-13 13:52:50|11400|11342|11400|11322|11400|11342|11400|11321|2883
1741873980000|2025-03-13 13:53:00|11399|11335|11399|11350|11399|11350|11399|11322|2550
1741873990000|2025-03-13 13:53:10|11378|11322|11373|11350|11378|11350|11360|11322|900
1741874000000|2025-03-13 13:53:20|11368|11353|11367|11322|11373|11353|11367|11322|600
1741874020000|2025-03-13 13:53:40|||||||||600
1741874030000|2025-03-13 13:53:50|11366|11321|11360|11304|11367|11321|11360|11304|1136
1741874040000|2025-03-13 13:54:00|11359||11349||11359||11349||2225
1741874050000|2025-03-13 13:54:10|11332|11303|11357|11281|11357|11312|11318|11274|7336
1741874060000|2025-03-13 13:54:20|11343||11342||11357||11342||400
1741874070000|2025-03-13 13:54:30|11335|11279|11328|11281|11342|11281|11328|11279|2150
1741874080000|2025-03-13 13:54:40|11327||11327||11327||11327||200
1741874090000|2025-03-13 13:54:50|11326|11265|11323|11268|11326|11268|11300|11265|6433
1741874100000|2025-03-13 13:55:00|11342|11267|11322|11270|11342|11270|11322|11265|2493
1741874120000|2025-03-13 13:55:20|11342|11274|11328|11270|11343|11303|11328|11270|4213
1741874130000|2025-03-13 13:55:30|11318|11274|11328|11270|11328|11274|11318|11270|100
1741874140000|2025-03-13 13:55:40|11327|11271|11342|11300|11359|11300|11327|11271|400
1741874150000|2025-03-13 13:55:50|11343|11301|11340|11278|11358|11301|11340|11278|0
1741874160000|2025-03-13 13:56:00|11339|11280|11336|11280|11340|11280|11336|11280|0
1741874170000|2025-03-13 13:56:10|11337|11298|11331|11280|11337|11298|11331|11280|400
1741874180000|2025-03-13 13:56:20|11325|11300|11310|11288|11325|11300|11301|11288|2970
1741874190000|2025-03-13 13:56:30|11309||11309||11309||11309||200
1741874200000|2025-03-13 13:56:40|11300|11280|11309|11275|11309|11280|11294|11275|900
1741874210000|2025-03-13 13:56:50|11307|11262|11306|11250|11309|11262|11297|11250|600
1741874220000|2025-03-13 13:57:00|11305||11305||11305||11305||200
1741874230000|2025-03-13 13:57:10|||||||||970
1741874240000|2025-03-13 13:57:20|11304||11303||11304||11303||878
1741874250000|2025-03-13 13:57:30|11302||11299||11302||11299||715
1741874260000|2025-03-13 13:57:40|||||||||452
1741874270000|2025-03-13 13:57:50|11298|11258|11298|11250|11298|11258|11298|11250|600
1741874280000|2025-03-13 13:58:00|||||||||500
1741874290000|2025-03-13 13:58:10|||||||||400
1741874300000|2025-03-13 13:58:20|11296||11296||11296||11296||806
1741874310000|2025-03-13 13:58:30|11295||11295||11295||11295||100
1741874320000|2025-03-13 13:58:40|11296|11277|11337|11263|11338|11323|11296|11263|3002
1741874330000|2025-03-13 13:58:50|11343|11278|11357|11270|11358|11292|11343|11263|1120
1741874340000|2025-03-13 13:59:00|11356||11356||11356||11356||400
1741874350000|2025-03-13 13:59:10|||||||||7500
1741874360000|2025-03-13 13:59:20|11352||11351||11352||11351||600
1741874370000|2025-03-13 13:59:30|11350|11271|11350|11271|11350|11271|11350|11271|300
1741874380000|2025-03-13 13:59:40||11286||11286||11286||11286|915
1741874390000|2025-03-13 13:59:50|||||||||100
1741874400000|2025-03-13 14:00:00|11349|11285|11318|11271|11349|11285|11287|11265|9062
1741874410000|2025-03-13 14:00:10|11317||11317||11317||11317||2406
1741874420000|2025-03-13 14:00:20|||||||||100
1741874430000|2025-03-13 14:00:30|11331|11281|11367|11319|11367|11360|11330|11275|5030
1741874440000|2025-03-13 14:00:40|11366|11365|11400|11343|11400|11388|11366|11319|3138
1741874450000|2025-03-13 14:00:50||11355||11355||11355||11355|617
1741874460000|2025-03-13 14:01:00|||||||||1268
1741874470000|2025-03-13 14:01:10|11399||11395||11399||11395||2106
1741874480000|2025-03-13 14:01:20|11391|11335|11375|11335|11391|11356|11367|11335|1024
1741874490000|2025-03-13 14:01:30|||||||||100
1741874500000|2025-03-13 14:01:40|||||||||6159
1741874510000|2025-03-13 14:01:50|11362|11333|11359|11300|11375|11333|11337|11300|3694
1741874520000|2025-03-13 14:02:00|||||||||300
1741874530000|2025-03-13 14:02:10|11358|11311|11356|11311|11358|11311|11356|11311|3068
1741874540000|2025-03-13 14:02:20|11332||11356||11356||11332||900
1741874550000|2025-03-13 14:02:30||11316||11311||11316||11311|1555
1741874560000|2025-03-13 14:02:40|11355|11333|11375|11316|11375|11358|11355|11311|4459
1741874570000|2025-03-13 14:02:50|11374|11317|11375|11339|11375|11339|11359|11316|300
1741874580000|2025-03-13 14:03:00|11374|11344|11375|11339|11375|11344|11374|11339|500
1741874590000|2025-03-13 14:03:10|11376|11350|11396|11351|11396|11370|11376|11339|2468
1741874600000|2025-03-13 14:03:20|||||||||200
1741874610000|2025-03-13 14:03:30|11397|11368|11431|11374|11431|11397|11397|11368|2698
1741874620000|2025-03-13 14:03:40|11445|11383|11444|11384|11445|11384|11442|11374|200
1741874630000|2025-03-13 14:03:50|||||||||400
1741874640000|2025-03-13 14:04:00|11432||11432||11432||11432||100
1741874650000|2025-03-13 14:04:10|||||||||1300
1741874660000|2025-03-13 14:04:20|||||||||200
1741874670000|2025-03-13 14:04:30||11406||11384||11407||11384|525
1741874680000|2025-03-13 14:04:40|11443|11407|11444|11392|11445|11422|11443|11384|1147
1741874690000|2025-03-13 14:04:50||11401||11405||11414||11401|400
1741874700000|2025-03-13 14:05:00|11445|11407|11503|11471|11516|11474|11445|11405|1498
1741874710000|2025-03-13 14:05:10|11512|11472|11510|11472|11515|11472|11501|11472|3451
1741874720000|2025-03-13 14:05:20|11509|11457|11509|11457|11509|11457|11471|11457|3924
1741874730000|2025-03-13 14:05:30|11506|11458|11509|11458|11509|11464|11503|11458|1021
1741874740000|2025-03-13 14:05:40|||||||||100
1741874750000|2025-03-13 14:05:50|11508|11465|11508|11465|11509|11465|11508|11465|13100
1741874760000|2025-03-13 14:06:00|11498|11466|11496|11451|11508|11466|11467|11451|4500
1741874770000|2025-03-13 14:06:10|11469|11445|11491|11421|11496|11445|11454|11420|16282
1741874780000|2025-03-13 14:06:20|||||||||2700
1741874790000|2025-03-13 14:06:30||11422||11422||11422||11422|2109
1741874800000|2025-03-13 14:06:40||11423||11425||11425||11423|200
1741874810000|2025-03-13 14:06:50|11484|11430|11491|11431|11491|11450|11466|11430|6835
1741874820000|2025-03-13 14:07:00|11476|11430|11471|11422|11491|11430|11471|11422|535
1741874830000|2025-03-13 14:07:10|11460|11421|11455|11419|11460|11423|11455|11419|3906
1741874840000|2025-03-13 14:07:20|||||||||100
1741874850000|2025-03-13 14:07:30|11453|11417|11453|11421|11453|11440|11440|11417|5056
1741874860000|2025-03-13 14:07:40|11460|11452|11482|11434|11482|11470|11455|11421|3287
1741874870000|2025-03-13 14:07:50|11491|11461|11495|11465|11495|11488|11487|11443|928
1741874880000|2025-03-13 14:08:00||11460||11461||11461||11460|100
1741874890000|2025-03-13 14:08:10||11472||11462||11472||11460|438
1741874900000|2025-03-13 14:08:20|11487|11467|11480|11451|11495|11467|11462|11448|9704
1741874920000|2025-03-13 14:08:40||11458||11458||11458||11458|3200
1741874940000|2025-03-13 14:09:00|||||||||965
1741874950000|2025-03-13 14:09:10|11481|11479|11481|11458|11481|11479|11480|11458|2633
1741874960000|2025-03-13 14:09:20|||||||||200
1741874970000|2025-03-13 14:09:30|11470|11462|11478|11452|11481|11469|11470|11452|15970
1741874980000|2025-03-13 14:09:40|11480|11456|11496|11469|11496|11484|11480|11452|5408
1741874990000|2025-03-13 14:09:50|11497|11470|11500|11470|11500|11495|11496|11469|1900
1741875000000|2025-03-13 14:10:00|11507|11475|11507|11475|11507|11482|11507|11469|8477
1741875010000|2025-03-13 14:10:10|11502|11484|11501|11475|11502|11484|11501|11475|1300
1741875020000|2025-03-13 14:10:20|11497|11479|11493|11475|11497|11479|11493|11475|4523
1741875030000|2025-03-13 14:10:30|11492|11479|11496|11481|11496|11491|11480|11475|8348
1741875040000|2025-03-13 14:10:40|11497|11486|11537|11492|11550|11523|11497|11481|4811
1741875050000|2025-03-13 14:10:50||11493||11494||11494||11493|400
1741875060000|2025-03-13 14:11:00|11536|11500|11536|11500|11536|11500|11536|11500|800
1741875070000|2025-03-13 14:11:10|11532||11526||11532||11526||2500
1741875080000|2025-03-13 14:11:20|11511|11501|11510|11493|11524|11506|11506|11492|17963
1741875090000|2025-03-13 14:11:30|11500|11494|11497|11482|11500|11496|11494|11482|5286
1741875100000|2025-03-13 14:11:40|||||||||818
1741875110000|2025-03-13 14:11:50|11498|11496|11524|11482|11537|11509|11498|11482|10080
1741875120000|2025-03-13 14:12:00||11483||11483||11483||11483|1200
1741875130000|2025-03-13 14:12:10|11537|11492|11555|11507|11555|11507|11534|11483|2475
1741875140000|2025-03-13 14:12:20||11508||11507||11518||11507|770
1741875150000|2025-03-13 14:12:30||11508||11509||11509||11508|4000
1741875160000|2025-03-13 14:12:40|11571|11533|11582|11519|11582|11540|11565|11509|915
1741875170000|2025-03-13 14:12:50||11520||11520||11520||11520|1200
1741875180000|2025-03-13 14:13:00|11581|11521|11581|11521|11582|11521|11581|11521|0
1741875190000|2025-03-13 14:13:10|11578|11537|11578|11522|11581|11546|11578|11521|3990
1741875200000|2025-03-13 14:13:20|11575|11533|11582|11540|11582|11555|11568|11533|300
1741875210000|2025-03-13 14:13:30|11580||11580||11580||11580||200
1741875220000|2025-03-13 14:13:40|11564|11553|11564|11544|11580|11553|11564|11540|3331
1741875230000|2025-03-13 14:13:50|11580|11549|11555|11515|11580|11549|11545|11514|14566
1741875240000|2025-03-13 14:14:00|11530|11514|11526|11508|11555|11518|11526|11508|5032
1741875250000|2025-03-13 14:14:10|11530|11525|11530|11508|11530|11525|11530|11508|1724
1741875260000|2025-03-13 14:14:20|11564|11514|11564|11508|11564|11515|11561|11508|1500
1741875270000|2025-03-13 14:14:30|||||||||600
1741875280000|2025-03-13 14:14:40|11561||11561||11561||11561||1000
1741875300000|2025-03-13 14:15:00|11564|11510|11564|11508|11564|11528|11546|11508|400
1741875310000|2025-03-13 14:15:10|||||||||300
1741875320000|2025-03-13 14:15:20||11536||11536||11536||11536|300
1741875340000|2025-03-13 14:15:40|11561|11541|11564|11541|11564|11542|11561|11536|2900
1741875350000|2025-03-13 14:15:50|11560|11536|11560|11524|11560|11536|11550|11524|2216
1741875360000|2025-03-13 14:16:00|11541||11538||11541||11538||1600
1741875370000|2025-03-13 14:16:10|11560||11537||11560||11537||0
1741875380000|2025-03-13 14:16:20|11536|11518|11559|11522|11564|11536|11536|11518|1800
1741875390000|2025-03-13 14:16:30|||||||||500
1741875400000|2025-03-13 14:16:40|11540|11518|11545|11518|11559|11518|11540|11518|1309
1741875420000|2025-03-13 14:17:00|11544|11525|11559|11520|11559|11544|11544|11518|1240
1741875430000|2025-03-13 14:17:10|11558|11532|11564|11537|11564|11557|11558|11520|1332
1741875440000|2025-03-13 14:17:20|11577|11543|11576|11534|11577|11549|11575|11519|775
1741875450000|2025-03-13 14:17:30|11574|11550|11573|11550|11574|11550|11573|11550|200
1741875460000|2025-03-13 14:17:40|11574||11574||11574||11574||600
1741875470000|2025-03-13 14:17:50||11538||11543||11560||11538|2512
1741875480000|2025-03-13 14:18:00|11563|11538|11574|11532|11574|11538|11562|11532|1190
1741875490000|2025-03-13 14:18:10|||||||||2850
1741875500000|2025-03-13 14:18:20|11568|11535|11568|11535|11568|11535|11568|11535|1000
1741875510000|2025-03-13 14:18:30|11550|11532|11541|11522|11568|11532|11541|11522|2422
1741875520000|2025-03-13 14:18:40|11537|11520|11538|11512|11541|11520|11537|11511|700
1741875530000|2025-03-13 14:18:50|11541|11511|11541|11511|11541|11511|11541|11511|1150
1741875540000|2025-03-13 14:19:00|11538|11508|11532|11517|11541|11517|11532|11500|8738
1741875550000|2025-03-13 14:19:10||11507||11507||11507||11507|500
1741875560000|2025-03-13 14:19:20|11541|11531|11577|11551|11577|11551|11541|11507|5762
1741875570000|2025-03-13 14:19:30|11573|11554|11567|11533|11577|11554|11567|11533|3832
1741875580000|2025-03-13 14:19:40|11577|11535|11576|11535|11577|11535|11576|11535|100
1741875590000|2025-03-13 14:19:50||11533||11533||11534||11533|5400
1741875600000|2025-03-13 14:20:00|11571|11530|11550|11521|11576|11544|11545|11521|3000
1741875610000|2025-03-13 14:20:10|||||||||1100
1741875620000|2025-03-13 14:20:20|||||||||600
1741875630000|2025-03-13 14:20:30|||||||||280
1741875640000|2025-03-13 14:20:40|11551|11528|11564|11528|11566|11528|11551|11521|2900
1741875650000|2025-03-13 14:20:50|||||||||500
1741875660000|2025-03-13 14:21:00|11566|11537|11577|11537|11577|11538|11566|11528|890
1741875670000|2025-03-13 14:21:10|11576|11538|11576|11538|11576|11538|11576|11538|400
1741875680000|2025-03-13 14:21:20|11557||11576||11576||11557||406
1741875690000|2025-03-13 14:21:30||11539||11539||11539||11539|640
1741875700000|2025-03-13 14:21:40|||||||||400
1741875710000|2025-03-13 14:21:50||11540||11540||11540||11540|1650
1741875720000|2025-03-13 14:22:00|11575|11538|11547|11530|11575|11538|11541|11530|2031
1741875730000|2025-03-13 14:22:10|11575|11531|11575|11531|11575|11531|11575|11530|5755
1741875740000|2025-03-13 14:22:20|||||||||500
1741875750000|2025-03-13 14:22:30|11576|11540|11580|11549|11580|11574|11576|11531|8854
1741875760000|2025-03-13 14:22:40|11582|11551|11600|11571|11600|11571|11580|11551|7822
1741875770000|2025-03-13 14:22:50|||||||||400
1741875780000|2025-03-13 14:23:00|||||||||1000
1741875790000|2025-03-13 14:23:10|||||||||100
1741875800000|2025-03-13 14:23:20|||||||||100
1741875810000|2025-03-13 14:23:30|||||||||200
1741875820000|2025-03-13 14:23:40|11572|11561|11598|11574|11600|11574|11572|11561|5103
1741875830000|2025-03-13 14:23:50||11569||11569||11569||11569|696
1741875840000|2025-03-13 14:24:00|11580|11568|11580|11560|11580|11568|11580|11560|3105
1741875850000|2025-03-13 14:24:10|||||||||600
1741875860000|2025-03-13 14:24:20|||||||||1300
1741875870000|2025-03-13 14:24:30|11581|11579|11598|11565|11598|11579|11580|11560|4050
1741875880000|2025-03-13 14:24:40|11600|11597|11639|11602|11639|11602|11600|11565|2810
1741875890000|2025-03-13 14:24:50|||||||||900
1741875900000|2025-03-13 14:25:00||11607||11607||11607||11607|1500
1741875910000|2025-03-13 14:25:10||11615||11607||11615||11607|1900
1741875920000|2025-03-13 14:25:20|11638||11638||11638||11638||6520
1741875930000|2025-03-13 14:25:30||11611||11611||11622||11611|8396
1741875940000|2025-03-13 14:25:40|11624|11607|11624|11600|11624|11608|11624|11600|4352
1741875950000|2025-03-13 14:25:50|11623|11594|11623|11593|11623|11594|11618|11593|900
1741875960000|2025-03-13 14:26:00|||||||||600
1741875970000|2025-03-13 14:26:10|11600||11623||11623||11600||2100
1741875980000|2025-03-13 14:26:20|11617|11589|11616|11589|11623|11589|11616|11589|800
1741875990000|2025-03-13 14:26:30|11608|11592|11608|11589|11608|11592|11608|11589|700
1741876000000|2025-03-13 14:26:40|11595|11592|11600|11589|11608|11594|11595|11589|1378
1741876010000|2025-03-13 14:26:50|11608|11599|11623|11589|11623|11600|11608|11589|2670
1741876020000|2025-03-13 14:27:00|11622|11592|11591|11581|11622|11592|11591|11581|3375
1741876030000|2025-03-13 14:27:10|11582|11580|11600|11572|11600|11580|11582|11572|2553
1741876040000|2025-03-13 14:27:20|11599||11599||11600||11593||650
1741876050000|2025-03-13 14:27:30|11600|11598|11609|11576|11611|11599|11600|11572|2644
1741876060000|2025-03-13 14:27:40|||||||||800
1741876070000|2025-03-13 14:27:50|11602|11571|11605|11569|11609|11571|11590|11569|740
1741876080000|2025-03-13 14:28:00|11604||11605||11605||11586||300
1741876090000|2025-03-13 14:28:10|11593|11564|11604|11564|11604|11564|11593|11557|1100
1741876100000|2025-03-13 14:28:20|11593|11579|11605|11564|11605|11579|11580|11564|4580
1741876110000|2025-03-13 14:28:30|||||||||800
1741876120000|2025-03-13 14:28:40|||||||||1539
1741876140000|2025-03-13 14:29:00|||||||||300
1741876150000|2025-03-13 14:29:10|||||||||400
1741876170000|2025-03-13 14:29:30|11587|11557|11579|11557|11605|11562|11579|11557|2498
1741876180000|2025-03-13 14:29:40|11578|11562|11578|11562|11578|11562|11578|11562|58907
1741876190000|2025-03-13 14:29:50|11580|11577|11600|11562|11601|11578|11580|11562|1626
1741876200000|2025-03-13 14:30:00|11601|11563|11622|11594|11632|11594|11601|11563|900
1741876210000|2025-03-13 14:30:10|11632|11595|11634|11614|11645|11614|11623|11595|15287
1741876220000|2025-03-13 14:30:20|||||||||300
1741876230000|2025-03-13 14:30:30|11651|11618|11651|11614|11651|11618|11651|11614|2448
1741876240000|2025-03-13 14:30:40|||||||||300
1741876250000|2025-03-13 14:30:50|||||||||800
1741876260000|2025-03-13 14:31:00|||||||||300
1741876280000|2025-03-13 14:31:20||11633||11633||11633||11633|100
1741876290000|2025-03-13 14:31:30|11634|11623|11650|11623|11651|11623|11634|11623|9454
1741876300000|2025-03-13 14:31:40|11624|11620|11630|11599|11650|11620|11619|11595|5421
1741876310000|2025-03-13 14:31:50|11629|11595|11604|11575|11629|11595|11591|11575|1250
1741876320000|2025-03-13 14:32:00|||||||||700
1741876330000|2025-03-13 14:32:10|11588|11560|11612|11560|11629|11560|11588|11560|1600
1741876340000|2025-03-13 14:32:20|11611||11611||11611||11611||1775
1741876350000|2025-03-13 14:32:30|11610||11610||11610||11610||0
1741876360000|2025-03-13 14:32:40|||||||||2900
1741876370000|2025-03-13 14:32:50|||||||||200
1741876380000|2025-03-13 14:33:00|11608||11608||11610||11608||100
1741876390000|2025-03-13 14:33:10|||||||||352
1741876400000|2025-03-13 14:33:20|11606|11559|11561|11540|11606|11559|11561|11540|13761
1741876410000|2025-03-13 14:33:30|11545|11527|11540|11507|11561|11527|11540|11507|1009
1741876420000|2025-03-13 14:33:40|11545|11539|11539|11518|11545|11539|11539|11507|2122
1741876430000|2025-03-13 14:33:50|11540|11538|11555|11518|11561|11538|11540|11518|2277
1741876440000|2025-03-13 14:34:00|11544|11507|11538|11507|11544|11507|11518|11507|1500
1741876450000|2025-03-13 14:34:10|||||||||1200
1741876460000|2025-03-13 14:34:20|||||||||402
1741876470000|2025-03-13 14:34:30|11555|11538|11541|11507|11555|11538|11541|11507|455
1741876480000|2025-03-13 14:34:40|11540||11540||11540||11540||575
1741876490000|2025-03-13 14:34:50|11554|11508|11554|11508|11554|11509|11554|11507|714
1741876500000|2025-03-13 14:35:00|11553||11553||11553||11552||200
1741876510000|2025-03-13 14:35:10|11552|11509|11552|11509|11552|11509|11552|11509|300
1741876520000|2025-03-13 14:35:20|11553|11510|11552|11510|11553|11510|11552|11510|601
1741876530000|2025-03-13 14:35:30|11551||11551||11551||11551||2200
1741876540000|2025-03-13 14:35:40||11517||11517||11517||11517|513
1741876550000|2025-03-13 14:35:50|||||||||300
1741876560000|2025-03-13 14:36:00||11520||11520||11520||11520|600
1741876570000|2025-03-13 14:36:10|11550|11521|11550|11521|11550|11521|11550|11521|0
1741876580000|2025-03-13 14:36:20|11544|11520|11550|11517|11550|11520|11521|11507|2719
1741876590000|2025-03-13 14:36:30||11518||11520||11520||11517|100
1741876600000|2025-03-13 14:36:40|11538|11521|11522|11500|11550|11521|11521|11500|4355
1741876610000|2025-03-13 14:36:50|11517|11502|11514|11487|11522|11504|11514|11486|5199
1741876620000|2025-03-13 14:37:00|||||||||400
1741876630000|2025-03-13 14:37:10|||||||||2350
1741876640000|2025-03-13 14:37:20|11513|11513|11507|11486|11513|11513|11500|11486|4013
1741876650000|2025-03-13 14:37:30|||||||||1200
1741876660000|2025-03-13 14:37:40|||||||||1075
1741876670000|2025-03-13 14:37:50|||||||||3470
1741876680000|2025-03-13 14:38:00|||||||||800
1741876690000|2025-03-13 14:38:10|||||||||1700
1741876700000|2025-03-13 14:38:20|||||||||375
1741876710000|2025-03-13 14:38:30|11508|11492|11512|11486|11519|11493|11503|11486|4677
1741876720000|2025-03-13 14:38:40|||||||||500
1741876730000|2025-03-13 14:38:50|||||||||300
1741876740000|2025-03-13 14:39:00|11511||11511||11511||11511||3474
1741876750000|2025-03-13 14:39:10|11487|11478|11493|11472|11511|11478|11486|11472|1497
1741876760000|2025-03-13 14:39:20|||||||||397
1741876770000|2025-03-13 14:39:30|11472|11461|11491|11457|11492|11461|11472|11456|2200
1741876780000|2025-03-13 14:39:40|11492|11456|11491|11456|11492|11456|11491|11456|400
1741876790000|2025-03-13 14:39:50|11492|11457|11491|11457|11492|11457|11491|11457|1694
1741876800000|2025-03-13 14:40:00|11492|11458|11491|11458|11492|11458|11491|11457|300
1741876810000|2025-03-13 14:40:10|||||||||200
1741876820000|2025-03-13 14:40:20||11459||11459||11459||11458|100
1741876830000|2025-03-13 14:40:30|11485|11458|11484|11458|11491|11458|11470|11458|1070
1741876840000|2025-03-13 14:40:40|||||||||350
1741876850000|2025-03-13 14:40:50|||||||||100
1741876860000|2025-03-13 14:41:00|11491||11484||11491||11484||300
1741876870000|2025-03-13 14:41:10|||||||||108
1741876880000|2025-03-13 14:41:20|||||||||100
1741876890000|2025-03-13 14:41:30|11472||11472||11472||11472||895
1741876900000|2025-03-13 14:41:40|11484|11471|11508|11470|11508|11472|11472|11458|4606
1741876910000|2025-03-13 14:41:50|11502|11471|11502|11476|11502|11476|11502|11471|300
1741876920000|2025-03-13 14:42:00|11511|11491|11509|11478|11511|11491|11509|11477|775
1741876940000|2025-03-13 14:42:20|11507||11507||11507||11507||0
1741876950000|2025-03-13 14:42:30|||||||||700
1741876960000|2025-03-13 14:42:40||11480||11480||11480||11480|0
1741876970000|2025-03-13 14:42:50||11481||11481||11481||11481|405
1741876980000|2025-03-13 14:43:00|||||||||100
1741876990000|2025-03-13 14:43:10|||||||||400
1741877000000|2025-03-13 14:43:20|||||||||200
1741877010000|2025-03-13 14:43:30|11508|11482|11510|11482|11510|11491|11507|11481|400
1741877020000|2025-03-13 14:43:40|11511|11491|11511|11482|11511|11491|11511|11482|1892
1741877030000|2025-03-13 14:43:50|11517|11483|11530|11498|11541|11504|11517|11483|700
1741877040000|2025-03-13 14:44:00|11529|11509|11529|11510|11529|11510|11529|11509|700
1741877050000|2025-03-13 14:44:10|11541|11513|11547|11525|11552|11525|11538|11513|700
1741877060000|2025-03-13 14:44:20|11552|11524|11554|11524|11566|11524|11526|11519|1870
1741877070000|2025-03-13 14:44:30|||||||||300
1741877100000|2025-03-13 14:45:00|11552|11519|11546|11519|11552|11519|11546|11519|434
1741877110000|2025-03-13 14:45:10|||||||||1895
1741877120000|2025-03-13 14:45:20|11558|11545|11568|11534|11570|11545|11558|11519|1100
1741877130000|2025-03-13 14:45:30||11537||11538||11538||11537|150
1741877140000|2025-03-13 14:45:40|||||||||300
1741877150000|2025-03-13 14:45:50||11539||11538||11539||11538|200
1741877160000|2025-03-13 14:46:00||11539||11539||11539||11539|100
1741877170000|2025-03-13 14:46:10|11579|11542|11589|11573|11595|11573|11579|11542|6675
1741877180000|2025-03-13 14:46:20|11595||11589||11595||11589||0
1741877190000|2025-03-13 14:46:30|11588|11572|11579|11551|11589|11572|11568|11550|2515
1741877200000|2025-03-13 14:46:40|11572|11550|11550|11540|11579|11551|11550|11540|1252
1741877210000|2025-03-13 14:46:50|11544|11537|11530|11507|11550|11537|11530|11507|1775
1741877220000|2025-03-13 14:47:00|11538||11538||11538||11538||2350
1741877230000|2025-03-13 14:47:10|11542|11508|11549|11523|11550|11537|11542|11508|1372
1741877240000|2025-03-13 14:47:20|||||||||100
1741877250000|2025-03-13 14:47:30|11548||11548||11548||11548||668
1741877260000|2025-03-13 14:47:40|11539|11509|11523|11509|11539|11509|11523|11509|2243
1741877270000|2025-03-13 14:47:50|||||||||500
1741877280000|2025-03-13 14:48:00|11539|11522|11539|11509|11539|11523|11527|11509|900
1741877300000|2025-03-13 14:48:20|11538||11538||11538||11538||500
1741877320000|2025-03-13 14:48:40|11537|11507|11532|11500|11537|11507|11532|11500|1495
1741877330000|2025-03-13 14:48:50|||||||||900
1741877340000|2025-03-13 14:49:00|11517|11498|11531|11494|11532|11498|11517|11494|2330
1741877350000|2025-03-13 14:49:10|11528|11499|11538|11513|11538|11528|11528|11494|2520
1741877360000|2025-03-13 14:49:20|||||||||1500
1741877370000|2025-03-13 14:49:30|||||||||200
1741877400000|2025-03-13 14:50:00|11539|11520|11550|11525|11550|11525|11539|11513|1645
1741877410000|2025-03-13 14:50:10|11549||11549||11550||11549||0
1741877420000|2025-03-13 14:50:20|11550|11531|11572|11539|11572|11539|11550|11525|3412
1741877430000|2025-03-13 14:50:30||11540||11540||11540||11540|600
1741877440000|2025-03-13 14:50:40|11570||11570||11570||11570||1575
1741877460000|2025-03-13 14:51:00||11541||11541||11541||11541|200
1741877470000|2025-03-13 14:51:10|11572|11540|11586|11556|11589|11556|11572|11540|1652
1741877480000|2025-03-13 14:51:20|11587|11562|11600|11573|11600|11573|11587|11555|100
1741877490000|2025-03-13 14:51:30|11595|11563|11600|11563|11600|11563|11574|11563|2540
1741877500000|2025-03-13 14:51:40||11564||11570||11570||11564|300
1741877510000|2025-03-13 14:51:50|||||||||200
1741877520000|2025-03-13 14:52:00|||||||||250
1741877530000|2025-03-13 14:52:10|11603|11571|11608|11571|11618|11571|11603|11570|558
1741877540000|2025-03-13 14:52:20||11572||11572||11572||11572|0
1741877550000|2025-03-13 14:52:30|11618|11573|11618|11575|11618|11575|11618|11573|100
1741877560000|2025-03-13 14:52:40||11576||11576||11576||11576|200
1741877570000|2025-03-13 14:52:50||11577||11576||11577||11576|200
1741877580000|2025-03-13 14:53:00|11617||11618||11618||11617||1028
1741877590000|2025-03-13 14:53:10|11617|11582|11617|11582|11617|11582|11617|11582|400
1741877600000|2025-03-13 14:53:20|||||||||1100
1741877610000|2025-03-13 14:53:30||11583||11583||11583||11583|100
1741877620000|2025-03-13 14:53:40||11584||11583||11584||11583|300
1741877630000|2025-03-13 14:53:50|||||||||300
1741877640000|2025-03-13 14:54:00||11584||11584||11584||11584|3100
1741877650000|2025-03-13 14:54:10|||||||||600
1741877660000|2025-03-13 14:54:20|11585|11577|11600|11579|11617|11586|11585|11574|1789
1741877670000|2025-03-13 14:54:30|11595|11573|11599|11570|11600|11573|11595|11570|200
1741877680000|2025-03-13 14:54:40|11598|11568|11597|11562|11598|11568|11597|11562|2099
1741877690000|2025-03-13 14:54:50|||||||||100
1741877700000|2025-03-13 14:55:00|11592|11559|11590|11556|11592|11559|11578|11556|400
1741877710000|2025-03-13 14:55:10|11567|11554|11586|11552|11586|11562|11563|11552|2011
1741877720000|2025-03-13 14:55:20|||||||||112
1741877730000|2025-03-13 14:55:30|11581|11555|11581|11560|11581|11560|11581|11555|200
1741877740000|2025-03-13 14:55:40|11590|11563|11590|11561|11590|11563|11581|11560|622
1741877750000|2025-03-13 14:55:50|11597|11562|11596|11570|11597|11573|11596|11561|100
1741877760000|2025-03-13 14:56:00|11595|11569|11596|11557|11597|11569|11571|11557|4673
1741877770000|2025-03-13 14:56:10|11590|11555|11574|11544|11590|11555|11573|11544|836
1741877780000|2025-03-13 14:56:20|11590|11545|11589|11544|11590|11545|11589|11544|0
1741877790000|2025-03-13 14:56:30|11583|11545|11578|11549|11589|11559|11578|11544|1300
1741877810000|2025-03-13 14:56:50|11579||11579||11579||11579||0
1741877820000|2025-03-13 14:57:00|||||||||100
1741877830000|2025-03-13 14:57:10|||||||||782
1741877840000|2025-03-13 14:57:20|||||||||1975
1741877850000|2025-03-13 14:57:30|||||||||475
1741877860000|2025-03-13 14:57:40||11550||11550||11550||11550|2494
1741877870000|2025-03-13 14:57:50|11572|11551|11579|11551|11579|11551|11562|11551|1171
1741877880000|2025-03-13 14:58:00|||||||||300
1741877890000|2025-03-13 14:58:10|11578|11549|11561|11542|11579|11549|11561|11542|617
1741877900000|2025-03-13 14:58:20|11579||11579||11579||11578||100
1741877910000|2025-03-13 14:58:30|11578||11578||11578||11578||801
1741877920000|2025-03-13 14:58:40|11579||11579||11579||11579||100
1741877930000|2025-03-13 14:58:50|11577|11543|11579|11551|11579|11551|11577|11543|600
1741877940000|2025-03-13 14:59:00|||||||||100
1741877950000|2025-03-13 14:59:10|11577||11579||11579||11577||300
1741877960000|2025-03-13 14:59:20|||||||||100
1741877970000|2025-03-13 14:59:30|11576|11552|11579|11553|11579|11553|11576|11552|500
1741877980000|2025-03-13 14:59:40|11580|11578|11590|11566|11590|11580|11580|11553|2575
1741877990000|2025-03-13 14:59:50|11595|11572|11598|11566|11598|11572|11595|11566|151
1741878000000|2025-03-13 15:00:00|11604|11567|11648|11623|11650|11623|11604|11566|1672
1741878010000|2025-03-13 15:00:10|||||||||1100
1741878020000|2025-03-13 15:00:20|11650|11617|11648|11622|11650|11622|11648|11615|1475
1741878030000|2025-03-13 15:00:30|||||||||1000
1741878040000|2025-03-13 15:00:40|11630|11617|11627|11601|11650|11617|11606|11601|1752
1741878050000|2025-03-13 15:00:50|11630|11596|11626|11596|11630|11596|11626|11596|200
1741878060000|2025-03-13 15:01:00|11630|11597|11626|11599|11630|11599|11626|11597|900
1741878070000|2025-03-13 15:01:10||11600||11600||11600||11600|900
1741878080000|2025-03-13 15:01:20|||||||||500
1741878090000|2025-03-13 15:01:30|11625||11625||11625||11625||700
1741878100000|2025-03-13 15:01:40||11601||11601||11601||11601|550
1741878110000|2025-03-13 15:01:50|11620|11600|11625|11596|11625|11600|11620|11596|447
1741878120000|2025-03-13 15:02:00|11614|11595|11625|11592|11625|11595|11614|11592|975
1741878130000|2025-03-13 15:02:10||11590||11591||11591||11590|0
1741878140000|2025-03-13 15:02:20||11592||11600||11600||11592|0
1741878150000|2025-03-13 15:02:30|||||||||107
1741878170000|2025-03-13 15:02:50|11622|11596|11625|11596|11625|11596|11622|11596|788
1741878180000|2025-03-13 15:03:00|||||||||300
1741878190000|2025-03-13 15:03:10|||||||||100
1741878200000|2025-03-13 15:03:20|11622|11592|11625|11592|11625|11592|11622|11592|736
1741878210000|2025-03-13 15:03:30||11593||11594||11594||11593|100
1741878220000|2025-03-13 15:03:40|||||||||400
1741878230000|2025-03-13 15:03:50||11595||11595||11595||11595|0
1741878240000|2025-03-13 15:04:00||11598||11599||11599||11598|1486
1741878270000|2025-03-13 15:04:30|||||||||400
1741878290000|2025-03-13 15:04:50|||||||||450
1741878300000|2025-03-13 15:05:00|11611|11598|11625|11592|11625|11598|11611|11592|422
1741878310000|2025-03-13 15:05:10||11593||11593||11593||11593|100
1741878320000|2025-03-13 15:05:20||11594||11594||11594||11594|200
1741878330000|2025-03-13 15:05:30||11592||11595||11595||11592|200
1741878340000|2025-03-13 15:05:40|||||||||200
1741878360000|2025-03-13 15:06:00||11596||11595||11596||11595|0
1741878370000|2025-03-13 15:06:10||11596||11596||11596||11596|0
1741878380000|2025-03-13 15:06:20||11597||11597||11597||11597|400
1741878400000|2025-03-13 15:06:40|||||||||300
1741878410000|2025-03-13 15:06:50|||||||||600
1741878420000|2025-03-13 15:07:00|11619||11613||11625||11613||0
1741878430000|2025-03-13 15:07:10|11612|11594|11612|11592|11612|11594|11612|11592|625
1741878440000|2025-03-13 15:07:20|11613|11593|11612|11592|11625|11593|11612|11592|100
1741878450000|2025-03-13 15:07:30|11605||11605||11605||11605||0
1741878460000|2025-03-13 15:07:40|||||||||100
1741878470000|2025-03-13 15:07:50|11612|11604|11612|11592|11612|11604|11598|11592|1287
1741878480000|2025-03-13 15:08:00|11604|11591|11604|11589|11604|11591|11604|11589|200
1741878490000|2025-03-13 15:08:10|11599|11588|11603|11578|11604|11588|11582|11578|1663
1741878500000|2025-03-13 15:08:20|11579|11574|11590|11573|11603|11574|11579|11573|500
1741878510000|2025-03-13 15:08:30|11574|11576|11574|11560|11590|11576|11573|11560|300
1741878520000|2025-03-13 15:08:40|||||||||200
1741878530000|2025-03-13 15:08:50|11573|11556|11573|11554|11573|11556|11573|11554|100
1741878540000|2025-03-13 15:09:00|11572||11572||11572||11572||100
1741878550000|2025-03-13 15:09:10|11554|11553|11554|11538|11572|11553|11543|11538|1819
1741878560000|2025-03-13 15:09:20|11553||11553||11554||11553||0
1741878570000|2025-03-13 15:09:30||11535||11536||11536||11535|0
1741878580000|2025-03-13 15:09:40||11535||11536||11536||11535|0
1741878590000|2025-03-13 15:09:50|11554|11537|11554|11537|11554|11537|11554|11537|895
1741878600000|2025-03-13 15:10:00|11573|11538|11563|11539|11574|11539|11563|11538|827
1741878610000|2025-03-13 15:10:10|11574|11540|11573|11550|11578|11550|11568|11539|520
1741878620000|2025-03-13 15:10:20||11551||11551||11551||11551|800
1741878640000|2025-03-13 15:10:40|||||||||200
1741878650000|2025-03-13 15:10:50|||||||||1900
1741878660000|2025-03-13 15:11:00|11565|11550|11565|11549|11565|11550|11552|11549|1500
1741878670000|2025-03-13 15:11:10|11550|11543|11565|11543|11565|11550|11550|11543|516
1741878700000|2025-03-13 15:11:40|11544|11541|11559|11541|11565|11543|11544|11541|589
1741878720000|2025-03-13 15:12:00|||||||||936
1741878730000|2025-03-13 15:12:10||11550||11543||11550||11543|750
1741878740000|2025-03-13 15:12:20||11542||11536||11542||11536|1300
1741878750000|2025-03-13 15:12:30|||||||||200
1741878770000|2025-03-13 15:12:50|11565|11558|11571|11547|11573|11564|11565|11547|1824
1741878780000|2025-03-13 15:13:00|11570||11570||11570||11570||2812
1741878790000|2025-03-13 15:13:10|||||||||400
1741878800000|2025-03-13 15:13:20|||||||||400
1741878810000|2025-03-13 15:13:30||11548||11548||11548||11548|100
1741878820000|2025-03-13 15:13:40|11573|11553|11584|11559|11584|11559|11573|11548|1100
1741878830000|2025-03-13 15:13:50|11583|11560|11583|11560|11583|11560|11583|11559|1136
1741878840000|2025-03-13 15:14:00|11584||11583||11584||11583||300
1741878850000|2025-03-13 15:14:10|||||||||600
1741878860000|2025-03-13 15:14:20||11563||11563||11563||11563|100
1741878870000|2025-03-13 15:14:30|||||||||300
1741878880000|2025-03-13 15:14:40|||||||||500
1741878890000|2025-03-13 15:14:50|||||||||600
1741878900000|2025-03-13 15:15:00|11594|11564|11592|11565|11594|11565|11585|11563|900
1741878910000|2025-03-13 15:15:10|11585||11592||11592||11585||200
1741878920000|2025-03-13 15:15:20|11585||11592||11592||11585||0
1741878930000|2025-03-13 15:15:30|11585|11566|11592|11566|11592|11566|11585|11566|400
1741878940000|2025-03-13 15:15:40|11590||11589||11590||11589||0
1741878950000|2025-03-13 15:15:50|11567|11565|11580|11554|11589|11565|11560|11554|2419
1741878960000|2025-03-13 15:16:00|11579||11579||11579||11579||1175
1741878970000|2025-03-13 15:16:10|11578||11578||11578||11578||0
1741878980000|2025-03-13 15:16:20||11555||11555||11555||11555|300
1741878990000|2025-03-13 15:16:30||11554||11554||11554||11554|200
1741879000000|2025-03-13 15:16:40||11555||11555||11555||11555|100
1741879010000|2025-03-13 15:16:50|11577|11560|11577|11560|11577|11560|11577|11560|300
1741879020000|2025-03-13 15:17:00|11576||11576||11576||11576||300
1741879030000|2025-03-13 15:17:10|||||||||100
1741879040000|2025-03-13 15:17:20|11561|11559|11576|11554|11576|11559|11561|11554|804
1741879050000|2025-03-13 15:17:30|||||||||200
1741879070000|2025-03-13 15:17:50|||||||||200
1741879080000|2025-03-13 15:18:00|||||||||100
1741879090000|2025-03-13 15:18:10|||||||||296
1741879100000|2025-03-13 15:18:20|||||||||284
1741879110000|2025-03-13 15:18:30|11554|11552|11563|11547|11571|11552|11553|11547|4824
1741879120000|2025-03-13 15:18:40|11565|11562|11568|11549|11576|11562|11565|11547|3319
1741879130000|2025-03-13 15:18:50|11575|11550|11575|11550|11575|11550|11575|11550|600
1741879140000|2025-03-13 15:19:00||11548||11548||11548||11548|300
1741879150000|2025-03-13 15:19:10|||||||||200
1741879170000|2025-03-13 15:19:30|11574||11574||11574||11574||0
1741879180000|2025-03-13 15:19:40|11575|11552|11589|11564|11597|11565|11575|11548|2138
1741879190000|2025-03-13 15:19:50|11597|11571|11603|11571|11605|11571|11594|11571|347
1741879200000|2025-03-13 15:20:00|11602||11602||11602||11602||400
1741879210000|2025-03-13 15:20:10|11595||11595||11595||11595||0
1741879220000|2025-03-13 15:20:20|11594||11594||11594||11594||400
1741879240000|2025-03-13 15:20:40|11595||11595||11595||11595||0
1741879260000|2025-03-13 15:21:00|11589|11566|11588|11571|11589|11571|11572|11566|5350
1741879270000|2025-03-13 15:21:10|11579|11579|11579|11571|11588|11579|11579|11571|2029
1741879280000|2025-03-13 15:21:20|11588||11588||11588||11588||300
1741879300000|2025-03-13 15:21:40|11589||11589||11589||11589||367
1741879310000|2025-03-13 15:21:50|||||||||1700
1741879320000|2025-03-13 15:22:00|11595|11572|11602|11583|11602|11583|11595|11572|600
1741879330000|2025-03-13 15:22:10|11601||11601||11601||11601||100
1741879340000|2025-03-13 15:22:20|11602||11614||11614||11602||2758
1741879350000|2025-03-13 15:22:30||11584||11584||11584||11584|775
1741879360000|2025-03-13 15:22:40|||||||||200
1741879380000|2025-03-13 15:23:00|11585|11585|11599|11584|11614|11587|11585|11584|7313
1741879400000|2025-03-13 15:23:20|11600|11599|11614|11590|11614|11599|11600|11584|1400
1741879410000|2025-03-13 15:23:30|11621|11591|11632|11595|11639|11597|11621|11590|1336
1741879420000|2025-03-13 15:23:40||11596||11596||11596||11596|0
1741879440000|2025-03-13 15:24:00|11628||11628||11628||11614||100
1741879460000|2025-03-13 15:24:20|||||||||200
1741879470000|2025-03-13 15:24:30||11600||11600||11600||11600|300
1741879480000|2025-03-13 15:24:40|||||||||600
1741879490000|2025-03-13 15:24:50|||||||||100
1741879510000|2025-03-13 15:25:10|11618|11596|11600|11596|11628|11600|11600|11590|2252
1741879520000|2025-03-13 15:25:20|11619|11590|11617|11590|11622|11599|11600|11590|400
1741879540000|2025-03-13 15:25:40|11602|11589|11594|11575|11617|11589|11594|11575|2647
1741879550000|2025-03-13 15:25:50|11590|11570|11588|11569|11594|11570|11588|11569|200
1741879560000|2025-03-13 15:26:00||11567||11567||11567||11567|600
1741879570000|2025-03-13 15:26:10|||||||||172
1741879580000|2025-03-13 15:26:20|||||||||400
1741879590000|2025-03-13 15:26:30|11583|11566|11582|11560|11583|11566|11579|11560|483
1741879600000|2025-03-13 15:26:40|11577|11558|11572|11550|11577|11558|11572|11550|646
1741879610000|2025-03-13 15:26:50|||||||||150
1741879620000|2025-03-13 15:27:00|11567|11547|11560|11538|11567|11547|11560|11538|700
1741879640000|2025-03-13 15:27:20|||||||||167
1741879660000|2025-03-13 15:27:40|11559||11559||11559||11559||0
1741879680000|2025-03-13 15:28:00|||||||||526
1741879710000|2025-03-13 15:28:30|||||||||100
1741879720000|2025-03-13 15:28:40|||||||||400
1741879730000|2025-03-13 15:28:50|||||||||282
1741879740000|2025-03-13 15:29:00|11555|11541|11559|11541|11559|11541|11555|11541|300
1741879750000|2025-03-13 15:29:10|||||||||100
1741879780000|2025-03-13 15:29:40|||||||||875
1741879800000|2025-03-13 15:30:00|11558|11538|11554|11537|11558|11538|11554|11536|1432
1741879810000|2025-03-13 15:30:10|||||||||100
1741879820000|2025-03-13 15:30:20|11559|11538|11558|11545|11559|11545|11558|11537|1058
1741879830000|2025-03-13 15:30:30|11557|11540|11555|11540|11557|11540|11555|11540|100
1741879840000|2025-03-13 15:30:40|11554|11538|11554|11537|11554|11538|11554|11537|200
1741879860000|2025-03-13 15:31:00|11553|11540|11551|11537|11553|11540|11551|11537|900
1741879870000|2025-03-13 15:31:10||11536||11536||11536||11536|600
1741879880000|2025-03-13 15:31:20|||||||||451
1741879890000|2025-03-13 15:31:30|||||||||120
1741879900000|2025-03-13 15:31:40|||||||||200
1741879910000|2025-03-13 15:31:50|||||||||164
1741879920000|2025-03-13 15:32:00|||||||||100
1741879930000|2025-03-13 15:32:10|||||||||1535
1741879940000|2025-03-13 15:32:20|||||||||1900
1741879950000|2025-03-13 15:32:30|||||||||200
1741879960000|2025-03-13 15:32:40|||||||||1850
1741879970000|2025-03-13 15:32:50|||||||||100
1741879980000|2025-03-13 15:33:00|11552||11559||11560||11544||1909
1741880000000|2025-03-13 15:33:20|11558||11558||11558||11558||300
1741880010000|2025-03-13 15:33:30|11559||11558||11559||11558||0
1741880020000|2025-03-13 15:33:40|11559||11559||11559||11559||100
1741880030000|2025-03-13 15:33:50|11558|11535|11557|11535|11559|11535|11543|11535|2002
1741880040000|2025-03-13 15:34:00|11556||11556||11556||11556||232
1741880050000|2025-03-13 15:34:10|11546|11532|11535|11523|11556|11532|11532|11523|2040
1741880060000|2025-03-13 15:34:20|11532|11517|11529|11517|11532|11517|11529|11517|568
1741880070000|2025-03-13 15:34:30|||||||||400
1741880080000|2025-03-13 15:34:40|11532|11520|11535|11517|11535|11520|11532|11517|701
1741880090000|2025-03-13 15:34:50|11531|11510|11526|11505|11535|11510|11526|11505|4872
1741880100000|2025-03-13 15:35:00|11527|11504|11526|11501|11535|11504|11515|11500|4211
1741880110000|2025-03-13 15:35:10|11525|11500|11512|11494|11525|11501|11512|11494|1822
1741880120000|2025-03-13 15:35:20|11510|11493|11489|11474|11510|11493|11489|11474|5750
1741880130000|2025-03-13 15:35:30|||||||||1300
1741880140000|2025-03-13 15:35:40|||||||||100
1741880150000|2025-03-13 15:35:50|11485||11485||11485||11485||634
1741880160000|2025-03-13 15:36:00|11482|11469|11470|11448|11485|11469|11470|11448|1601
1741880170000|2025-03-13 15:36:10|11465|11447|11459|11443|11470|11447|11459|11443|1000
1741880180000|2025-03-13 15:36:20|||||||||943
1741880190000|2025-03-13 15:36:30|11458|11442|11458|11439|11458|11442|11458|11439|2025
1741880200000|2025-03-13 15:36:40|||||||||611
1741880210000|2025-03-13 15:36:50|||||||||200
1741880220000|2025-03-13 15:37:00|||||||||9760
1741880230000|2025-03-13 15:37:10|||||||||300
1741880240000|2025-03-13 15:37:20|||||||||1311
1741880250000|2025-03-13 15:37:30|11457||11457||11457||11457||3860
1741880260000|2025-03-13 15:37:40||11435||11435||11435||11434|500
1741880270000|2025-03-13 15:37:50|11445|11434|11457|11441|11457|11441|11445|11434|997
1741880280000|2025-03-13 15:38:00|11455|11434|11455|11435|11455|11435|11455|11434|200
1741880290000|2025-03-13 15:38:10|11449|11434|11448|11423|11449|11434|11436|11423|890
1741880300000|2025-03-13 15:38:20|11434|11421|11428|11421|11434|11421|11428|11421|300
1741880310000|2025-03-13 15:38:30||11416||11416||11416||11416|363
1741880320000|2025-03-13 15:38:40||11415||11415||11415||11415|615
1741880330000|2025-03-13 15:38:50|||||||||519
1741880340000|2025-03-13 15:39:00|||||||||849
1741880350000|2025-03-13 15:39:10|11429|11426|11429|11415|11430|11428|11428|11415|3663
1741880370000|2025-03-13 15:39:30|11430|11427|11448|11417|11448|11427|11430|11417|2226
1741880390000|2025-03-13 15:39:50|||||||||100
1741880400000|2025-03-13 15:40:00|11444|11416|11448|11417|11448|11417|11444|11416|200
1741880410000|2025-03-13 15:40:10|11446|11416|11443|11416|11446|11416|11443|11416|281
1741880430000|2025-03-13 15:40:30|11428|11415|11428|11404|11438|11415|11427|11404|5342
1741880440000|2025-03-13 15:40:40|||||||||150
1741880460000|2025-03-13 15:41:00|||||||||100
1741880470000|2025-03-13 15:41:10|||||||||100
1741880480000|2025-03-13 15:41:20|11427||11427||11427||11427||700
1741880490000|2025-03-13 15:41:30|||||||||100
1741880500000|2025-03-13 15:41:40|11420|11405|11420|11404|11420|11405|11420|11404|1775
1741880510000|2025-03-13 15:41:50|11427|11414|11438|11418|11438|11425|11427|11404|4173
1741880520000|2025-03-13 15:42:00|||||||||100
1741880530000|2025-03-13 15:42:10|||||||||100
1741880540000|2025-03-13 15:42:20|11443|11423|11458|11433|11458|11434|11443|11423|1617
1741880550000|2025-03-13 15:42:30|11464|11437|11494|11460|11497|11460|11464|11437|1176
1741880560000|2025-03-13 15:42:40|11493|11461|11520|11481|11520|11481|11493|11461|500
1741880570000|2025-03-13 15:42:50||11482||11481||11482||11481|100
1741880580000|2025-03-13 15:43:00|11510||11510||11510||11510||201
1741880590000|2025-03-13 15:43:10|11511|11482|11511|11481|11511|11482|11511|11481|781
1741880600000|2025-03-13 15:43:20|11519|11482|11512|11482|11519|11482|11512|11482|181
1741880610000|2025-03-13 15:43:30|11511|11488|11534|11495|11534|11497|11509|11482|300
1741880620000|2025-03-13 15:43:40|11536|11496|11534|11497|11536|11497|11534|11496|480
1741880630000|2025-03-13 15:43:50||11498||11498||11498||11498|0
1741880640000|2025-03-13 15:44:00|11535|11499|11559|11516|11563|11516|11534|11499|947
1741880650000|2025-03-13 15:44:10|11554|11517|11543|11516|11554|11520|11537|11516|0
1741880660000|2025-03-13 15:44:20|11527|11508|11536|11509|11543|11509|11527|11508|358
1741880670000|2025-03-13 15:44:30||11508||11509||11509||11508|0
1741880680000|2025-03-13 15:44:40|||||||||100
1741880690000|2025-03-13 15:44:50||11508||11509||11509||11508|202
1741880700000|2025-03-13 15:45:00|11528|11508|11528|11504|11528|11509|11528|11504|389
1741880710000|2025-03-13 15:45:10||11501||11501||11501||11501|234
1741880730000|2025-03-13 15:45:30|11523||11524||11528||11523||100
1741880740000|2025-03-13 15:45:40|||||||||665
1741880750000|2025-03-13 15:45:50|11525||11525||11525||11525||1000
1741880760000|2025-03-13 15:46:00|11524|11496|11523|11495|11525|11496|11523|11495|682
1741880770000|2025-03-13 15:46:10|11517|11490|11506|11488|11517|11490|11506|11488|300
1741880780000|2025-03-13 15:46:20|11505|11481|11506|11481|11506|11481|11505|11481|199
1741880810000|2025-03-13 15:46:50|||||||||1175
1741880830000|2025-03-13 15:47:10||11482||11481||11482||11481|402
1741880840000|2025-03-13 15:47:20|11496|11482|11496|11482|11496|11482|11496|11482|0
1741880850000|2025-03-13 15:47:30|11493|11494|11506|11482|11506|11494|11485|11482|2174
1741880860000|2025-03-13 15:47:40||11485||11485||11485||11485|0
1741880870000|2025-03-13 15:47:50||11482||11482||11482||11482|0
1741880880000|2025-03-13 15:48:00||11481||11481||11481||11481|100
1741880890000|2025-03-13 15:48:10|||||||||207
1741880900000|2025-03-13 15:48:20|||||||||181
1741880910000|2025-03-13 15:48:30|11500||11500||11500||11500||100
1741880920000|2025-03-13 15:48:40|11498|11480|11495|11472|11500|11480|11495|11472|413
1741880930000|2025-03-13 15:48:50|||||||||100
1741880940000|2025-03-13 15:49:00|11498|11474|11498|11473|11500|11475|11498|11473|775
1741880950000|2025-03-13 15:49:10|||||||||500
1741880960000|2025-03-13 15:49:20|||||||||100
1741880970000|2025-03-13 15:49:30|||||||||122
1741881010000|2025-03-13 15:50:10|11483|11472|11473|11462|11483|11472|11466|11462|1592
1741881030000|2025-03-13 15:50:30|11483|11463|11483|11463|11483|11463|11483|11463|1252
1741881040000|2025-03-13 15:50:40|11484||11483||11485||11483||595
1741881060000|2025-03-13 15:51:00|11464|11461|11481|11455|11483|11461|11463|11455|100
1741881070000|2025-03-13 15:51:10|11480|11454|11467|11449|11480|11454|11467|11449|445
1741881090000|2025-03-13 15:51:30|11464|11445|11464|11444|11464|11445|11464|11444|100
1741881100000|2025-03-13 15:51:40|||||||||200
1741881110000|2025-03-13 15:51:50|||||||||200
1741881140000|2025-03-13 15:52:20|||||||||200
1741881150000|2025-03-13 15:52:30|||||||||100
1741881160000|2025-03-13 15:52:40|||||||||200
1741881170000|2025-03-13 15:52:50|||||||||3660
1741881180000|2025-03-13 15:53:00|||||||||213
1741881190000|2025-03-13 15:53:10|11459|11443|11455|11436|11464|11443|11455|11436|2214
1741881200000|2025-03-13 15:53:20|||||||||3551
1741881210000|2025-03-13 15:53:30|11456|11440|11455|11436|11456|11440|11455|11436|7591
1741881220000|2025-03-13 15:53:40|11454||11454||11454||11454||343
1741881230000|2025-03-13 15:53:50|||||||||600
1741881240000|2025-03-13 15:54:00|11455|11437|11460|11441|11460|11441|11455|11437|1403
1741881260000|2025-03-13 15:54:20|||||||||100
1741881270000|2025-03-13 15:54:30|11455||11455||11455||11455||0
1741881290000|2025-03-13 15:54:50|||||||||100
1741881300000|2025-03-13 15:55:00|11460||11460||11469||11460||2156
1741881310000|2025-03-13 15:55:10|11456|11445|11454|11434|11456|11445|11454|11434|3488
1741881350000|2025-03-13 15:55:50|11445||11445||11445||11445||100
1741881360000|2025-03-13 15:56:00|11440|11432|11440|11419|11445|11432|11437|11419|1672
1741881370000|2025-03-13 15:56:10|11438|11418|11435|11408|11438|11418|11435|11408|400
1741881380000|2025-03-13 15:56:20|||||||||1400
1741881400000|2025-03-13 15:56:40|11425||11425||11425||11425||100
1741881410000|2025-03-13 15:56:50|||||||||200
1741881420000|2025-03-13 15:57:00||11407||11407||11407||11407|0
1741881430000|2025-03-13 15:57:10||11406||11409||11409||11406|0
1741881440000|2025-03-13 15:57:20|11421||11422||11422||11421||797
1741881450000|2025-03-13 15:57:30|11425|11410|11435|11411|11435|11411|11425|11410|2202
1741881460000|2025-03-13 15:57:40|||||||||200
1741881470000|2025-03-13 15:57:50|11436|11412|11439|11412|11440|11412|11436|11411|1026
1741881490000|2025-03-13 15:58:10|||||||||100
1741881500000|2025-03-13 15:58:20||11414||11414||11414||11414|100
1741881510000|2025-03-13 15:58:30||11415||11415||11415||11415|0
1741881520000|2025-03-13 15:58:40||11416||11417||11417||11416|0
1741881530000|2025-03-13 15:58:50|||||||||100
1741881540000|2025-03-13 15:59:00|||||||||100
1741881550000|2025-03-13 15:59:10|||||||||300
1741881570000|2025-03-13 15:59:30|||||||||200
1741881580000|2025-03-13 15:59:40|||||||||100
1741881590000|2025-03-13 15:59:50||11421||11421||11421||11421|400
1741881600000|2025-03-13 16:00:00|||||||||1264
1741881610000|2025-03-13 16:00:10||11422||11422||11422||11422|1581
1741881620000|2025-03-13 16:00:20|||||||||300
1741881630000|2025-03-13 16:00:30|||||||||2885
1741881650000|2025-03-13 16:00:50|||||||||100
1741881660000|2025-03-13 16:01:00|11431|11423|11431|11417|11431|11423|11431|11417|2544
1741881670000|2025-03-13 16:01:10|11430|11415|11427|11409|11430|11415|11427|11409|800
1741881700000|2025-03-13 16:01:40|11418|11408|11418|11407|11418|11408|11418|11407|855
1741881710000|2025-03-13 16:01:50||11406||11403||11406||11403|200
1741881720000|2025-03-13 16:02:00|11419||11431||11431||11419||400
1741881730000|2025-03-13 16:02:10|11429|11404|11440|11420|11440|11420|11429|11403|954
1741881740000|2025-03-13 16:02:20|11435||11435||11435||11435||0
1741881750000|2025-03-13 16:02:30|11440||11440||11440||11437||1017
1741881760000|2025-03-13 16:02:40|11446|11421|11465|11439|11476|11439|11446|11420|700
1741881770000|2025-03-13 16:02:50|11464||11464||11464||11464||200
1741881780000|2025-03-13 16:03:00|11465||11465||11465||11464||0
1741881790000|2025-03-13 16:03:10|11464|11437|11464|11434|11464|11437|11451|11434|312
1741881820000|2025-03-13 16:03:40|||||||||200
1741881830000|2025-03-13 16:03:50||11435||11435||11435||11435|100
1741881840000|2025-03-13 16:04:00||11436||11436||11436||11436|100
1741881850000|2025-03-13 16:04:10||11437||11437||11437||11437|100
1741881860000|2025-03-13 16:04:20||11438||11440||11440||11438|150
1741881870000|2025-03-13 16:04:30|||||||||400
1741881880000|2025-03-13 16:04:40||11441||11441||11441||11441|100
1741881890000|2025-03-13 16:04:50|11463||11463||11464||11463||500
1741881900000|2025-03-13 16:05:00||11440||11440||11440||11440|0
1741881910000|2025-03-13 16:05:10|11453|11439|11453|11437|11463|11439|11453|11434|574
1741881920000|2025-03-13 16:05:20|11462|11434|11448|11434|11462|11434|11448|11434|100
1741881930000|2025-03-13 16:05:30|||||||||300
1741881950000|2025-03-13 16:05:50||11429||11429||11429||11429|200
1741881960000|2025-03-13 16:06:00|||||||||322
1741881970000|2025-03-13 16:06:10|11440|11428|11435|11417|11440|11428|11435|11417|1203
1741881980000|2025-03-13 16:06:20|11434||11434||11434||11426||461
1741881990000|2025-03-13 16:06:30|11435||11435||11435||11434||575
1741882000000|2025-03-13 16:06:40|||||||||100
1741882020000|2025-03-13 16:07:00|11436|11421|11440|11419|11440|11421|11436|11417|462
1741882030000|2025-03-13 16:07:10|11448|11420|11448|11420|11448|11420|11448|11419|400
1741882040000|2025-03-13 16:07:20|11443||11448||11448||11443||0
1741882050000|2025-03-13 16:07:30|11442|11421|11448|11431|11448|11431|11442|11421|0
1741882060000|2025-03-13 16:07:40|||||||||300
1741882080000|2025-03-13 16:08:00|11456|11432|11462|11434|11463|11434|11456|11432|477
1741882090000|2025-03-13 16:08:10|11463|11435|11466|11437|11466|11438|11463|11435|0
1741882100000|2025-03-13 16:08:20|11467|11438|11467|11441|11467|11441|11467|11438|100
1741882110000|2025-03-13 16:08:30||11442||11442||11442||11442|101
1741882120000|2025-03-13 16:08:40|11471|11443|11482|11459|11490|11459|11471|11443|900
1741882130000|2025-03-13 16:08:50|11490|11460|11490|11461|11490|11461|11490|11460|300
1741882140000|2025-03-13 16:09:00|11491|11462|11499|11464|11500|11464|11490|11462|250
1741882150000|2025-03-13 16:09:10|11481|11465|11489|11466|11490|11481|11481|11465|3511
1741882160000|2025-03-13 16:09:20|11490|11465|11486|11465|11490|11466|11486|11465|1100
1741882170000|2025-03-13 16:09:30|11491||11487||11491||11487||0
1741882180000|2025-03-13 16:09:40||11466||11466||11466||11466|289
1741882190000|2025-03-13 16:09:50|||||||||900
1741882200000|2025-03-13 16:10:00|11486||11487||11487||11486||0
1741882210000|2025-03-13 16:10:10|11486|11461|11485|11463|11486|11465|11478|11460|700
1741882220000|2025-03-13 16:10:20|11484||11483||11484||11483||0
1741882230000|2025-03-13 16:10:30|11484||11484||11484||11484||0
1741882240000|2025-03-13 16:10:40|11483||11484||11484||11483||0
1741882250000|2025-03-13 16:10:50|11483|11460|11481|11457|11484|11460|11471|11457|400
1741882260000|2025-03-13 16:11:00|11480|11453|11481|11451|11481|11453|11480|11451|213
1741882270000|2025-03-13 16:11:10|11470||11470||11470||11470||246
1741882280000|2025-03-13 16:11:20|11463|11450|11462|11445|11463|11450|11462|11445|301
1741882290000|2025-03-13 16:11:30|11451|11442|11469|11442|11470|11442|11451|11442|111
1741882300000|2025-03-13 16:11:40|11468||11466||11469||11450||100
1741882310000|2025-03-13 16:11:50|11465||11467||11467||11465||0
1741882330000|2025-03-13 16:12:10|||||||||100
1741882340000|2025-03-13 16:12:20|11468|11454|11483|11467|11483|11467|11468|11448|1543
1741882350000|2025-03-13 16:12:30|11484|11461|11477|11457|11486|11461|11477|11457|1601
1741882360000|2025-03-13 16:12:40|11476||11476||11476||11476||0
1741882380000|2025-03-13 16:13:00|||||||||1766
1741882390000|2025-03-13 16:13:10|11472|11453|11471|11449|11476|11453|11465|11449|390
1741882400000|2025-03-13 16:13:20|11470||11468||11470||11468||0
1741882410000|2025-03-13 16:13:30|||||||||100
1741882420000|2025-03-13 16:13:40|||||||||100
1741882430000|2025-03-13 16:13:50|11466||11466||11466||11466||0
1741882440000|2025-03-13 16:14:00|11465||11465||11465||11465||109
1741882450000|2025-03-13 16:14:10|||||||||400
1741882470000|2025-03-13 16:14:30|11464|11444|11460|11435|11464|11444|11459|11435|2152
1741882480000|2025-03-13 16:14:40|11459||11459||11461||11459||0
1741882490000|2025-03-13 16:14:50||11437||11437||11437||11437|100
1741882500000|2025-03-13 16:15:00|11464|11442|11474|11453|11474|11470|11461|11437|12584
1741882510000|2025-03-13 16:15:10|||||||||100
1741882530000|2025-03-13 16:15:30|||||||||200
1741882550000|2025-03-13 16:15:50|||||||||200
1741882570000|2025-03-13 16:16:10|||||||||750
1741882580000|2025-03-13 16:16:20|||||||||200
1741882590000|2025-03-13 16:16:30|||||||||100
1741882600000|2025-03-13 16:16:40|||||||||375
1741882610000|2025-03-13 16:16:50|11475|11455|11473|11453|11483|11455|11464|11453|1500
1741882620000|2025-03-13 16:17:00|11480|11455|11483|11455|11483|11455|11480|11455|100
1741882630000|2025-03-13 16:17:10|11480|11453|11460|11450|11480|11453|11460|11450|200
1741882640000|2025-03-13 16:17:20||11448||11448||11448||11448|278
1741882650000|2025-03-13 16:17:30|||||||||200
1741882660000|2025-03-13 16:17:40|||||||||100
1741882670000|2025-03-13 16:17:50|||||||||1150
1741882680000|2025-03-13 16:18:00|11453|11446|11439|11428|11453|11446|11439|11428|3341
1741882710000|2025-03-13 16:18:30|11441||11441||11441||11441||552
1741882730000|2025-03-13 16:18:50|11442||11453||11453||11442||374
1741882740000|2025-03-13 16:19:00||11429||11429||11430||11429|200
1741882750000|2025-03-13 16:19:10||11428||11428||11428||11428|0
1741882760000|2025-03-13 16:19:20||11429||11429||11429||11429|0
1741882770000|2025-03-13 16:19:30|11462|11430|11460|11433|11466|11433|11460|11430|300
1741882780000|2025-03-13 16:19:40||11434||11433||11434||11433|100
1741882790000|2025-03-13 16:19:50||11434||11434||11434||11433|0
1741882800000|2025-03-13 16:20:00|11455|11440|11470|11445|11470|11446|11455|11439|400
1741882810000|2025-03-13 16:20:10|11471|11451|11480|11456|11484|11456|11471|11444|100
1741882820000|2025-03-13 16:20:20|11483|11457|11485|11457|11485|11457|11483|11457|0
1741882830000|2025-03-13 16:20:30|11490|11460|11490|11461|11490|11462|11490|11460|1100
1741882840000|2025-03-13 16:20:40||11460||11460||11460||11460|100
1741882850000|2025-03-13 16:20:50|||||||||200
1741882860000|2025-03-13 16:21:00||11461||11462||11462||11461|0
1741882880000|2025-03-13 16:21:20|||||||||200
1741882890000|2025-03-13 16:21:30|11480|11461|11480|11462|11480|11462|11480|11461|200
1741882900000|2025-03-13 16:21:40|||||||||100
1741882910000|2025-03-13 16:21:50||11461||11461||11461||11461|200
1741882920000|2025-03-13 16:22:00|11490|11462|11490|11462|11490|11462|11490|11462|0
1741882930000|2025-03-13 16:22:10||11463||11463||11463||11463|100
1741882950000|2025-03-13 16:22:30||11464||11467||11467||11463|400
1741882960000|2025-03-13 16:22:40|||||||||300
1741882980000|2025-03-13 16:23:00|||||||||200
1741882990000|2025-03-13 16:23:10|||||||||300
1741883000000|2025-03-13 16:23:20||11460||11461||11461||11460|0
1741883020000|2025-03-13 16:23:40|11489|11462|11483|11462|11489|11462|11482|11462|175
1741883050000|2025-03-13 16:24:10|||||||||515
1741883060000|2025-03-13 16:24:20|||||||||1687
1741883070000|2025-03-13 16:24:30|||||||||100
1741883090000|2025-03-13 16:24:50|11482||11483||11483||11482||0
1741883100000|2025-03-13 16:25:00|11484||11483||11484||11483||200
1741883120000|2025-03-13 16:25:20|11489|11463|11489|11473|11489|11473|11489|11463|2375
1741883140000|2025-03-13 16:25:40|||||||||100
1741883150000|2025-03-13 16:25:50|11488|11471|11487|11464|11489|11471|11487|11464|455
1741883160000|2025-03-13 16:26:00|||||||||200
1741883170000|2025-03-13 16:26:10|11489||11489||11489||11489||0
1741883180000|2025-03-13 16:26:20||11465||11465||11465||11465|300
1741883200000|2025-03-13 16:26:40|11486|11464|11484|11464|11486|11464|11484|11464|200
1741883210000|2025-03-13 16:26:50|11485||11489||11489||11484||0
1741883220000|2025-03-13 16:27:00|11486||11486||11489||11485||100
1741883230000|2025-03-13 16:27:10|11489||11485||11489||11485||100
1741883240000|2025-03-13 16:27:20|11484||11484||11484||11484||400
1741883250000|2025-03-13 16:27:30|11485||11485||11485||11484||100
1741883260000|2025-03-13 16:27:40|11484||11485||11485||11484||0
1741883270000|2025-03-13 16:27:50|11483||11483||11483||11483||0
1741883280000|2025-03-13 16:28:00|||||||||550
1741883300000|2025-03-13 16:28:20|||||||||100
1741883310000|2025-03-13 16:28:30|11473|11470|11472|11459|11473|11470|11472|11459|1155
1741883320000|2025-03-13 16:28:40|11479||11479||11479||11479||100
1741883330000|2025-03-13 16:28:50|11480|11463|11483|11459|11483|11463|11478|11459|1120
1741883340000|2025-03-13 16:29:00||11460||11460||11460||11460|700
1741883350000|2025-03-13 16:29:10|||||||||100
1741883360000|2025-03-13 16:29:20|11484|11472|11484|11458|11484|11472|11484|11458|300
1741883370000|2025-03-13 16:29:30||11459||11459||11459||11459|0
1741883380000|2025-03-13 16:29:40|||||||||100
1741883400000|2025-03-13 16:30:00|11477|11458|11469|11451|11477|11458|11469|11451|1057
1741883410000|2025-03-13 16:30:10|||||||||100
1741883420000|2025-03-13 16:30:20|11474||11477||11477||11474||100
1741883430000|2025-03-13 16:30:30|11478|11452|11485|11464|11485|11464|11478|11452|710
1741883440000|2025-03-13 16:30:40|11489|11469|11492|11479|11492|11479|11489|11464|852
1741883450000|2025-03-13 16:30:50|||||||||100
1741883460000|2025-03-13 16:31:00|||||||||1215
1741883470000|2025-03-13 16:31:10|11500||11492||11500||11492||2300
1741883480000|2025-03-13 16:31:20|11498|11480|11516|11503|11522|11503|11492|11479|21955
1741883490000|2025-03-13 16:31:30|11522||11525||11525||11522||1245
1741883500000|2025-03-13 16:31:40|11510|11504|11525|11504|11525|11504|11510|11504|3252
1741883510000|2025-03-13 16:31:50|11511|11505|11525|11509|11525|11509|11511|11505|3180
1741883520000|2025-03-13 16:32:00|||||||||652
1741883530000|2025-03-13 16:32:10|||||||||200
1741883540000|2025-03-13 16:32:20|11524|11517|11523|11501|11525|11519|11517|11501|2271
1741883550000|2025-03-13 16:32:30|11522||11522||11522||11522||930
1741883570000|2025-03-13 16:32:50|11524||11525||11525||11522||0
1741883600000|2025-03-13 16:33:20|11527|11502|11539|11513|11539|11514|11526|11502|1159
1741883610000|2025-03-13 16:33:30||11514||11514||11514||11514|0
1741883630000|2025-03-13 16:33:50|11535|11512|11529|11505|11535|11512|11529|11505|700
1741883640000|2025-03-13 16:34:00|||||||||300
1741883650000|2025-03-13 16:34:10|||||||||174
1741883660000|2025-03-13 16:34:20||11506||11506||11506||11506|500
1741883670000|2025-03-13 16:34:30|||||||||1400
1741883680000|2025-03-13 16:34:40|||||||||100
1741883690000|2025-03-13 16:34:50||11505||11505||11505||11505|350
1741883700000|2025-03-13 16:35:00|11526|11504|11523|11499|11526|11504|11520|11499|610
1741883710000|2025-03-13 16:35:10|11522||11524||11524||11521||100
1741883720000|2025-03-13 16:35:20||11500||11499||11500||11499|0
1741883740000|2025-03-13 16:35:40|||||||||285
1741883760000|2025-03-13 16:36:00||11500||11500||11500||11500|200
1741883770000|2025-03-13 16:36:10|11525|11501|11524|11501|11525|11501|11524|11501|4676
1741883780000|2025-03-13 16:36:20|||||||||200
1741883790000|2025-03-13 16:36:30|||||||||1400
1741883800000|2025-03-13 16:36:40||11502||11502||11502||11501|100
1741883810000|2025-03-13 16:36:50||11503||11505||11505||11503|500
1741883820000|2025-03-13 16:37:00||11506||11506||11506||11506|650
1741883830000|2025-03-13 16:37:10|11529|11511|11547|11521|11547|11526|11529|11511|2330
1741883840000|2025-03-13 16:37:20|11548||11540||11548||11540||0
1741883850000|2025-03-13 16:37:30||11522||11522||11522||11522|500
1741883860000|2025-03-13 16:37:40||11523||11523||11523||11522|100
1741883870000|2025-03-13 16:37:50||11524||11526||11526||11524|100
1741883880000|2025-03-13 16:38:00|||||||||266
1741883900000|2025-03-13 16:38:20|11533||11533||11533||11533||100
1741883910000|2025-03-13 16:38:30|11540|11523|11540|11523|11540|11523|11537|11523|0
1741883920000|2025-03-13 16:38:40|||||||||100
1741883930000|2025-03-13 16:38:50|11538||11538||11538||11538||0
1741883940000|2025-03-13 16:39:00||11524||11524||11524||11524|0
1741883950000|2025-03-13 16:39:10||11525||11525||11525||11525|200
1741883960000|2025-03-13 16:39:20|||||||||200
1741883970000|2025-03-13 16:39:30|11537||11538||11538||11537||100
1741883980000|2025-03-13 16:39:40||11526||11527||11527||11526|100
1741883990000|2025-03-13 16:39:50|11532|11518|11538|11518|11538|11518|11532|11518|407
1741884000000|2025-03-13 16:40:00|||||||||100
1741884010000|2025-03-13 16:40:10|||||||||100
1741884030000|2025-03-13 16:40:30|11537|11519|11537|11518|11537|11519|11527|11517|979
1741884040000|2025-03-13 16:40:40||11514||11514||11514||11514|250
1741884060000|2025-03-13 16:41:00|11536||11537||11537||11536||0
1741884090000|2025-03-13 16:41:30|11528||11536||11537||11527||400
1741884100000|2025-03-13 16:41:40|11535|11507|11529|11503|11535|11507|11529|11503|200
1741884110000|2025-03-13 16:41:50|11523|11502|11519|11500|11523|11502|11519|11500|210
1741884120000|2025-03-13 16:42:00|11522||11521||11522||11521||200
1741884130000|2025-03-13 16:42:10|11518|11499|11518|11497|11518|11499|11518|11497|499
1741884140000|2025-03-13 16:42:20|11513|11496|11517|11490|11517|11496|11507|11490|480
1741884150000|2025-03-13 16:42:30|11508||11507||11508||11506||0
1741884160000|2025-03-13 16:42:40|11499||11499||11499||11499||200
1741884170000|2025-03-13 16:42:50|||||||||261
1741884180000|2025-03-13 16:43:00||11489||11490||11490||11489|188
1741884190000|2025-03-13 16:43:10||11489||11483||11489||11483|412
1741884210000|2025-03-13 16:43:30|11498||11493||11499||11493||245
1741884230000|2025-03-13 16:43:50|||||||||100
1741884250000|2025-03-13 16:44:10|||||||||100
1741884270000|2025-03-13 16:44:30|11492|11482|11493|11477|11493|11482|11487|11477|1680
1741884280000|2025-03-13 16:44:40|11483|11476|11480|11461|11483|11476|11480|11461|629
1741884290000|2025-03-13 16:44:50|11479|11458|11479|11458|11479|11458|11479|11458|200
1741884300000|2025-03-13 16:45:00|11478|11457|11480|11451|11480|11464|11467|11449|1063
1741884310000|2025-03-13 16:45:10|||||||||126
1741884320000|2025-03-13 16:45:20|||||||||100
1741884330000|2025-03-13 16:45:30|11478|11450|11480|11451|11480|11451|11475|11450|200
1741884340000|2025-03-13 16:45:40|11478|11450|11468|11449|11478|11450|11468|11449|0
1741884350000|2025-03-13 16:45:50|11478|11448|11452|11440|11478|11448|11452|11440|800
1741884370000|2025-03-13 16:46:10|11453|11439|11469|11439|11469|11439|11451|11439|583
1741884380000|2025-03-13 16:46:20|11451||11469||11469||11451||0
1741884390000|2025-03-13 16:46:30|11465|11437|11446|11437|11465|11437|11446|11437|715
1741884400000|2025-03-13 16:46:40|11445|11436|11446|11432|11454|11436|11445|11432|4569
1741884410000|2025-03-13 16:46:50|11445|11434|11446|11437|11446|11441|11443|11432|1950
1741884420000|2025-03-13 16:47:00|||||||||1000
1741884430000|2025-03-13 16:47:10|11445|11436|11428|11407|11446|11436|11428|11407|1426
1741884440000|2025-03-13 16:47:20|11423|11405|11420|11400|11424|11405|11420|11400|300
1741884450000|2025-03-13 16:47:30|11414|11394|11416|11394|11416|11394|11406|11394|400
1741884460000|2025-03-13 16:47:40|11408|11389|11399|11388|11416|11389|11399|11388|1200
1741884470000|2025-03-13 16:47:50|11395|11387|11399|11383|11399|11387|11395|11383|404
1741884480000|2025-03-13 16:48:00|11395||11395||11395||11395||300
1741884490000|2025-03-13 16:48:10|11389|11380|11400|11385|11409|11385|11389|11380|2375
1741884500000|2025-03-13 16:48:20|||||||||356
1741884510000|2025-03-13 16:48:30|11394|11383|11393|11368|11400|11383|11393|11368|600
1741884520000|2025-03-13 16:48:40||11369||11369||11369||11369|0
1741884530000|2025-03-13 16:48:50||11371||11371||11371||11371|600
1741884540000|2025-03-13 16:49:00||11372||11380||11380||11371|600
1741884550000|2025-03-13 16:49:10|||||||||266
1741884560000|2025-03-13 16:49:20|11394|11381|11400|11382|11400|11382|11393|11381|1816
1741884570000|2025-03-13 16:49:30||11383||11383||11383||11383|200
1741884580000|2025-03-13 16:49:40|11410|11384|11412|11384|11414|11384|11410|11383|1016
1741884590000|2025-03-13 16:49:50|11409|11385|11437|11410|11437|11411|11409|11385|200
1741884600000|2025-03-13 16:50:00|11425||11425||11425||11425||0
1741884610000|2025-03-13 16:50:10|||||||||300
1741884620000|2025-03-13 16:50:20|11426|11417|11443|11412|11445|11417|11426|11410|400
1741884630000|2025-03-13 16:50:30|11444||11436||11444||11436||400
1741884640000|2025-03-13 16:50:40|11445|11418|11447|11419|11449|11419|11444|11412|451
1741884670000|2025-03-13 16:51:10|||||||||200
1741884680000|2025-03-13 16:51:20|||||||||260
1741884700000|2025-03-13 16:51:40|||||||||100
1741884710000|2025-03-13 16:51:50||11421||11422||11422||11421|100
1741884720000|2025-03-13 16:52:00|11449|11427|11473|11437|11476|11437|11449|11427|2148
1741884730000|2025-03-13 16:52:10|11469|11438|11478|11446|11480|11446|11469|11438|0
1741884740000|2025-03-13 16:52:20|11480|11447|11480|11448|11480|11448|11478|11447|0
1741884750000|2025-03-13 16:52:30||11449||11453||11453||11449|625
1741884760000|2025-03-13 16:52:40||11454||11454||11454||11454|100
1741884770000|2025-03-13 16:52:50||11453||11454||11454||11453|100
1741884780000|2025-03-13 16:53:00|||||||||200
1741884790000|2025-03-13 16:53:10||11455||11456||11456||11455|325
1741884800000|2025-03-13 16:53:20|11481|11457|11480|11458|11481|11458|11480|11457|0
1741884810000|2025-03-13 16:53:30||11469||11469||11469||11469|100
1741884820000|2025-03-13 16:53:40||11470||11469||11471||11469|0
1741884830000|2025-03-13 16:53:50|11478|11470|11480|11475|11480|11477|11478|11469|1431
1741884840000|2025-03-13 16:54:00|11481|11471|11486|11471|11486|11476|11481|11471|1205
1741884850000|2025-03-13 16:54:10|11485|11469|11483|11458|11486|11469|11483|11458|846
1741884860000|2025-03-13 16:54:20|11482||11481||11482||11481||0
1741884880000|2025-03-13 16:54:40|11485||11485||11485||11485||200
1741884890000|2025-03-13 16:54:50||11459||11458||11459||11458|0
1741884900000|2025-03-13 16:55:00|11486|11459|11486|11458|11486|11459|11486|11458|100
1741884910000|2025-03-13 16:55:10|11485||11482||11485||11481||0
1741884920000|2025-03-13 16:55:20||11459||11459||11459||11459|100
1741884940000|2025-03-13 16:55:40||11457||11454||11457||11454|111
1741884950000|2025-03-13 16:55:50|11481||11480||11481||11479||300
1741884960000|2025-03-13 16:56:00|11474|11452|11462|11447|11474|11452|11462|11447|588
1741884980000|2025-03-13 16:56:20|11455|11443|11462|11443|11462|11443|11455|11443|176
1741884990000|2025-03-13 16:56:30||11439||11439||11439||11439|400
1741885030000|2025-03-13 16:57:10|11461|11435|11461|11435|11461|11435|11461|11435|597
1741885040000|2025-03-13 16:57:20|11459||11459||11459||11459||0
1741885050000|2025-03-13 16:57:30|11460|11432|11443|11432|11460|11432|11443|11432|200
1741885060000|2025-03-13 16:57:40||11427||11427||11427||11427|0
1741885080000|2025-03-13 16:58:00||11428||11428||11428||11428|0
1741885090000|2025-03-13 16:58:10||11427||11427||11427||11427|0
1741885100000|2025-03-13 16:58:20||11428||11428||11428||11428|200
1741885110000|2025-03-13 16:58:30|11444|11429|11459|11430|11460|11430|11444|11428|975
1741885120000|2025-03-13 16:58:40||11431||11433||11434||11431|100
1741885130000|2025-03-13 16:58:50||11434||11436||11436||11434|0
1741885140000|2025-03-13 16:59:00||11437||11437||11443||11436|2600
1741885150000|2025-03-13 16:59:10|11453|11436|11459|11435|11459|11438|11453|11427|200
1741885160000|2025-03-13 16:59:20|11458|11436|11449|11427|11459|11436|11449|11427|584
1741885170000|2025-03-13 16:59:30||11428||11429||11429||11428|0
1741885180000|2025-03-13 16:59:40|11451|11428|11451|11437|11451|11437|11451|11428|667
1741885190000|2025-03-13 16:59:50|11453|11435|11458|11443|11459|11443|11453|11435|300
1741885210000|2025-03-13 17:00:10|11451|11442|11458|11437|11458|11442|11451|11427|458
1741885220000|2025-03-13 17:00:20|11453|11436|11455|11428|11458|11436|11453|11428|354
1741885240000|2025-03-13 17:00:40|11452|11429|11452|11429|11455|11430|11451|11429|782
1741885250000|2025-03-13 17:00:50|11455||11448||11455||11448||100
1741885260000|2025-03-13 17:01:00|11458||11458||11458||11458||100
1741885270000|2025-03-13 17:01:10||11427||11427||11427||11427|0
1741885280000|2025-03-13 17:01:20|11445|11428|11445|11428|11445|11428|11445|11428|0
1741885290000|2025-03-13 17:01:30|11458|11427|11458|11427|11458|11427|11458|11427|200
1741885300000|2025-03-13 17:01:40||11428||11428||11428||11428|0
1741885320000|2025-03-13 17:02:00|11444||11444||11444||11444||100
1741885330000|2025-03-13 17:02:10||11427||11427||11427||11427|0
1741885340000|2025-03-13 17:02:20|11442||11442||11442||11442||0
1741885350000|2025-03-13 17:02:30|11445|11428|11452|11427|11458|11428|11445|11427|778
1741885360000|2025-03-13 17:02:40||11428||11428||11428||11428|0
1741885370000|2025-03-13 17:02:50||11427||11427||11428||11427|0
1741885380000|2025-03-13 17:03:00||11428||11428||11428||11427|0
1741885390000|2025-03-13 17:03:10||11427||11428||11428||11427|100
1741885400000|2025-03-13 17:03:20|||||||||300
1741885410000|2025-03-13 17:03:30||11429||11429||11429||11429|0
1741885420000|2025-03-13 17:03:40||11427||11428||11428||11427|0
1741885430000|2025-03-13 17:03:50|||||||||300
1741885440000|2025-03-13 17:04:00|11458|11429|11458|11433|11458|11433|11458|11429|638
1741885450000|2025-03-13 17:04:10||11434||11437||11437||11434|0
1741885460000|2025-03-13 17:04:20|11459|11442|11459|11439|11459|11442|11459|11437|418
1741885470000|2025-03-13 17:04:30|11462|11450|11467|11443|11467|11450|11462|11439|700
1741885480000|2025-03-13 17:04:40||11444||11444||11444||11444|0
1741885490000|2025-03-13 17:04:50||11445||11446||11446||11445|0
1741885500000|2025-03-13 17:05:00|11469|11460|11477|11461|11477|11461|11469|11446|2586
1741885510000|2025-03-13 17:05:10|11478||11478||11478||11478||300
1741885530000|2025-03-13 17:05:30|11477|11457|11477|11449|11477|11461|11477|11446|695
1741885540000|2025-03-13 17:05:40||11448||11446||11448||11446|0
1741885550000|2025-03-13 17:05:50||11447||11447||11447||11447|200
1741885560000|2025-03-13 17:06:00|11476|11448|11475|11447|11476|11448|11462|11446|234
1741885570000|2025-03-13 17:06:10|11459|11446|11452|11428|11475|11446|11451|11427|662
1741885580000|2025-03-13 17:06:20||11427||11428||11428||11427|0
1741885600000|2025-03-13 17:06:40||11427||11427||11427||11427|0
1741885610000|2025-03-13 17:06:50|11451|11423|11443|11419|11452|11423|11443|11419|300
1741885620000|2025-03-13 17:07:00|11442|11420|11443|11420|11443|11420|11433|11420|0
1741885630000|2025-03-13 17:07:10|||||||||252
1741885640000|2025-03-13 17:07:20|11432|11419|11443|11417|11443|11419|11432|11415|370
1741885650000|2025-03-13 17:07:30||11416||11415||11416||11415|0
1741885660000|2025-03-13 17:07:40|11438||11432||11443||11432||191
1741885680000|2025-03-13 17:08:00|||||||||100
1741885720000|2025-03-13 17:08:40|11425||11432||11432||11425||200
1741885730000|2025-03-13 17:08:50|||||||||300
1741885740000|2025-03-13 17:09:00|||||||||565
1741885750000|2025-03-13 17:09:10|||||||||100
1741885760000|2025-03-13 17:09:20|11433|11416|11444|11423|11444|11423|11433|11416|914
1741885780000|2025-03-13 17:09:40|11451|11424|11453|11425|11453|11425|11451|11424|0
1741885800000|2025-03-13 17:10:00|11454|11434|11450|11435|11454|11435|11450|11434|300
1741885820000|2025-03-13 17:10:20||11436||11436||11436||11436|100
1741885830000|2025-03-13 17:10:30|||||||||300
1741885840000|2025-03-13 17:10:40|11437|11435|11445|11434|11450|11435|11437|11434|1194
1741885860000|2025-03-13 17:11:00|11450|11433|11444|11424|11450|11433|11444|11424|300
1741885880000|2025-03-13 17:11:20|11443|11422|11437|11421|11443|11422|11437|11421|500
1741885890000|2025-03-13 17:11:30|11436|11415|11433|11415|11437|11415|11433|11415|700
1741885900000|2025-03-13 17:11:40|||||||||300
1741885910000|2025-03-13 17:11:50|||||||||200
1741885920000|2025-03-13 17:12:00|||||||||100
1741885940000|2025-03-13 17:12:20|11427|11413|11427|11413|11433|11413|11427|11413|100
1741885960000|2025-03-13 17:12:40|||||||||100
1741885970000|2025-03-13 17:12:50|11433|11414|11433|11414|11433|11414|11433|11414|700
1741885980000|2025-03-13 17:13:00|11432||11432||11432||11432||100
1741885990000|2025-03-13 17:13:10|||||||||200
1741886000000|2025-03-13 17:13:20|11433||11433||11433||11433||200
1741886010000|2025-03-13 17:13:30||11413||11413||11413||11413|0
1741886030000|2025-03-13 17:13:50|||||||||200
1741886040000|2025-03-13 17:14:00|||||||||250
1741886050000|2025-03-13 17:14:10|||||||||200
1741886060000|2025-03-13 17:14:20|||||||||148
1741886070000|2025-03-13 17:14:30||11414||11414||11414||11414|100
1741886100000|2025-03-13 17:15:00|11428|11415|11429|11415|11433|11415|11428|11415|100
1741886110000|2025-03-13 17:15:10|||||||||300
1741886120000|2025-03-13 17:15:20|||||||||834
1741886140000|2025-03-13 17:15:40|11423|11417|11416|11403|11429|11417|11416|11400|2001
1741886150000|2025-03-13 17:15:50||11401||11401||11401||11401|200
1741886160000|2025-03-13 17:16:00||11402||11402||11402||11402|600
1741886170000|2025-03-13 17:16:10|11410|11401|11413|11388|11416|11401|11410|11388|1542
1741886180000|2025-03-13 17:16:20||11389||11389||11389||11389|0
1741886190000|2025-03-13 17:16:30|11411||11411||11411||11411||0
1741886220000|2025-03-13 17:17:00|||||||||100
1741886230000|2025-03-13 17:17:10||11388||11389||11389||11388|316
1741886240000|2025-03-13 17:17:20|11400|11388|11400|11388|11400|11388|11400|11388|550
1741886250000|2025-03-13 17:17:30|11399|11387|11399|11387|11399|11387|11399|11387|200
1741886260000|2025-03-13 17:17:40|11393|11386|11399|11377|11399|11386|11393|11377|428
1741886270000|2025-03-13 17:17:50|11393|11380|11393|11380|11393|11380|11393|11380|100
1741886300000|2025-03-13 17:18:20|11380|11377|11383|11377|11383|11377|11380|11377|2061
1741886310000|2025-03-13 17:18:30||11375||11365||11375||11365|400
1741886330000|2025-03-13 17:18:50|||||||||514
1741886340000|2025-03-13 17:19:00|11376|11363|11383|11363|11383|11363|11376|11363|0
1741886350000|2025-03-13 17:19:10|11376|11355|11376|11346|11376|11355|11367|11345|100
1741886360000|2025-03-13 17:19:20||11347||11347||11347||11347|0
1741886370000|2025-03-13 17:19:30|11375|11346|11364|11346|11376|11346|11364|11346|0
1741886380000|2025-03-13 17:19:40|||||||||144
1741886390000|2025-03-13 17:19:50|||||||||700
1741886400000|2025-03-13 17:20:00|11365|11347|11371|11350|11374|11350|11365|11347|500
1741886410000|2025-03-13 17:20:10|11372|11351|11376|11353|11376|11353|11372|11351|300
1741886420000|2025-03-13 17:20:20|11370|11349|11370|11347|11370|11349|11370|11346|200
1741886440000|2025-03-13 17:20:40||11350||11351||11351||11350|0
1741886450000|2025-03-13 17:20:50|11371|11355|11371|11352|11376|11355|11371|11351|100
1741886460000|2025-03-13 17:21:00||11353||11353||11353||11353|200
1741886500000|2025-03-13 17:21:40|||||||||100
1741886530000|2025-03-13 17:22:10||11351||11355||11355||11351|0
1741886550000|2025-03-13 17:22:30|11372|11356|11381|11366|11383|11366|11372|11356|1224
1741886560000|2025-03-13 17:22:40||11360||11361||11361||11360|0
1741886570000|2025-03-13 17:22:50|11383||11391||11391||11383||300
1741886580000|2025-03-13 17:23:00||11360||11366||11366||11360|200
1741886600000|2025-03-13 17:23:20||11367||11366||11367||11366|0
1741886610000|2025-03-13 17:23:30|11370||11391||11391||11370||203
1741886640000|2025-03-13 17:24:00|11387||11384||11387||11384||0
1741886650000|2025-03-13 17:24:10|||||||||200
1741886660000|2025-03-13 17:24:20||11363||11360||11363||11360|427
1741886670000|2025-03-13 17:24:30|11382||11384||11384||11381||0
1741886690000|2025-03-13 17:24:50||11361||11360||11361||11360|300
1741886700000|2025-03-13 17:25:00|11383|11361|11383|11360|11383|11361|11383|11360|100
1741886750000|2025-03-13 17:25:50|||||||||1110
1741886760000|2025-03-13 17:26:00||11361||11361||11361||11361|0
1741886790000|2025-03-13 17:26:30|||||||||111
1741886800000|2025-03-13 17:26:40|||||||||400
1741886810000|2025-03-13 17:26:50|||||||||575
1741886830000|2025-03-13 17:27:10||11360||11361||11361||11360|0
1741886840000|2025-03-13 17:27:20|||||||||100
1741886850000|2025-03-13 17:27:30||11362||11363||11363||11362|0
1741886860000|2025-03-13 17:27:40||11364||11364||11364||11364|0
1741886880000|2025-03-13 17:28:00|11384|11365|11389|11374|11393|11374|11384|11365|1000
1741886890000|2025-03-13 17:28:10|11393|11375|11389|11374|11393|11375|11389|11374|300
1741886900000|2025-03-13 17:28:20||11372||11372||11372||11372|100
1741886910000|2025-03-13 17:28:30|||||||||100
1741886930000|2025-03-13 17:28:50|11396|11373|11391|11374|11400|11374|11390|11373|200
1741886940000|2025-03-13 17:29:00||11375||11375||11375||11375|0
1741886960000|2025-03-13 17:29:20|||||||||316
1741886970000|2025-03-13 17:29:30|11397|11380|11392|11375|11397|11380|11386|11372|2101
1741886980000|2025-03-13 17:29:40||11372||11372||11372||11372|253
1741886990000|2025-03-13 17:29:50|11391||11394||11397||11389||0
1741887000000|2025-03-13 17:30:00|11393||11391||11393||11391||200
1741887010000|2025-03-13 17:30:10||11373||11373||11373||11373|166
1741887020000|2025-03-13 17:30:20|||||||||100
1741887060000|2025-03-13 17:31:00|11375|11374|11383|11365|11391|11374|11374|11365|1045
1741887070000|2025-03-13 17:31:10|||||||||350
1741887090000|2025-03-13 17:31:30|11382|11364|11382|11363|11382|11364|11382|11363|200
1741887100000|2025-03-13 17:31:40|11375|11364|11375|11364|11375|11364|11375|11364|0
1741887110000|2025-03-13 17:31:50|11363|11363|11375|11356|11382|11363|11363|11356|343
1741887120000|2025-03-13 17:32:00|11374|11352|11369|11353|11374|11353|11361|11352|346
1741887130000|2025-03-13 17:32:10|11363|11352|11369|11351|11369|11352|11363|11351|410
1741887140000|2025-03-13 17:32:20|11364|11350|11354|11345|11370|11350|11348|11345|1053
1741887150000|2025-03-13 17:32:30|11349|11346|11354|11345|11354|11346|11349|11345|853
1741887190000|2025-03-13 17:33:10|11359|11346|11354|11346|11359|11353|11354|11346|2830
1741887200000|2025-03-13 17:33:20|11359||11359||11359||11355||300
1741887210000|2025-03-13 17:33:30|11355|11340|11350|11340|11359|11340|11350|11340|200
1741887220000|2025-03-13 17:33:40|11345||11350||11350||11345||300
1741887230000|2025-03-13 17:33:50|11341|11338|11350|11335|11350|11338|11341|11335|725
1741887240000|2025-03-13 17:34:00|||||||||2955
1741887250000|2025-03-13 17:34:10|11336|11334|11350|11329|11350|11334|11332|11329|9325
1741887260000|2025-03-13 17:34:20|||||||||1675
1741887270000|2025-03-13 17:34:30|||||||||100
1741887300000|2025-03-13 17:35:00|11349||11349||11349||11349||0
1741887310000|2025-03-13 17:35:10|11344|11328|11344|11329|11349|11329|11344|11328|300
1741887320000|2025-03-13 17:35:20||11328||11328||11328||11327|599
1741887330000|2025-03-13 17:35:30||11327||11325||11327||11325|695
1741887340000|2025-03-13 17:35:40|||||||||200
1741887350000|2025-03-13 17:35:50|||||||||700
1741887360000|2025-03-13 17:36:00|11343|11321|11343|11314|11343|11321|11343|11314|2620
1741887380000|2025-03-13 17:36:20|11336|11311|11333|11308|11336|11311|11328|11308|1450
1741887390000|2025-03-13 17:36:30|11332||11332||11332||11332||500
1741887400000|2025-03-13 17:36:40||11309||11309||11309||11309|0
1741887410000|2025-03-13 17:36:50|||||||||200
1741887430000|2025-03-13 17:37:10||11308||11303||11308||11303|5000
1741887450000|2025-03-13 17:37:30|||||||||200
1741887460000|2025-03-13 17:37:40|11334|11304|11342|11320|11342|11333|11333|11304|1436
1741887470000|2025-03-13 17:37:50|11341|11324|11361|11341|11361|11352|11341|11324|601
1741887480000|2025-03-13 17:38:00|||||||||100
1741887490000|2025-03-13 17:38:10|||||||||800
1741887510000|2025-03-13 17:38:30|||||||||100
1741887520000|2025-03-13 17:38:40|||||||||100
1741887530000|2025-03-13 17:38:50|||||||||100
1741887540000|2025-03-13 17:39:00|11359|11333|11360|11334|11361|11334|11359|11333|3668
1741887550000|2025-03-13 17:39:10|11359|11332|11332|11326|11359|11332|11332|11326|601
1741887560000|2025-03-13 17:39:20|11333|11331|11357|11326|11357|11331|11333|11326|1755
1741887570000|2025-03-13 17:39:30||11327||11327||11327||11327|100
1741887580000|2025-03-13 17:39:40|11350||11350||11350||11350||0
1741887590000|2025-03-13 17:39:50|||||||||200
1741887630000|2025-03-13 17:40:30||11328||11329||11329||11327|0
1741887640000|2025-03-13 17:40:40|11337|11325|11348|11330|11350|11330|11326|11323|10618
1741887650000|2025-03-13 17:40:50|11343|11329|11342|11314|11348|11329|11330|11313|745
1741887660000|2025-03-13 17:41:00|11350|11322|11350|11326|11350|11341|11342|11322|28359
1741887680000|2025-03-13 17:41:20||11325||11325||11325||11325|480
1741887690000|2025-03-13 17:41:30|11342||11342||11342||11342||3723
1741887700000|2025-03-13 17:41:40|11336|11324|11335|11320|11336|11324|11335|11320|1984
1741887710000|2025-03-13 17:41:50|||||||||675
1741887720000|2025-03-13 17:42:00|||||||||817
1741887740000|2025-03-13 17:42:20|||||||||460
1741887750000|2025-03-13 17:42:30|11334||11334||11334||11334||2232
1741887760000|2025-03-13 17:42:40|||||||||535
1741887770000|2025-03-13 17:42:50||11325||11320||11327||11320|1503
1741887780000|2025-03-13 17:43:00|||||||||100
1741887820000|2025-03-13 17:43:40||11321||11320||11321||11320|100
1741887840000|2025-03-13 17:44:00|11333|11319|11327|11310|11333|11319|11327|11310|1090
1741887870000|2025-03-13 17:44:30||11309||11304||11309||11304|2571
1741887880000|2025-03-13 17:44:40|11322|11305|11322|11305|11322|11305|11322|11305|600
1741887890000|2025-03-13 17:44:50|||||||||117
1741887900000|2025-03-13 17:45:00|||||||||442
1741887910000|2025-03-13 17:45:10|||||||||100
1741887930000|2025-03-13 17:45:30|||||||||200
1741887940000|2025-03-13 17:45:40||11303||11303||11303||11303|100
1741887950000|2025-03-13 17:45:50||11301||11301||11301||11301|0
1741887960000|2025-03-13 17:46:00|11321|11300|11319|11292|11321|11300|11319|11292|2008
1741887970000|2025-03-13 17:46:10|11318|11290|11307|11278|11318|11290|11307|11277|2347
1741887980000|2025-03-13 17:46:20|11308||11308||11308||11308||200
1741888000000|2025-03-13 17:46:40|11307||11307||11307||11307||600
1741888020000|2025-03-13 17:47:00|||||||||1614
1741888030000|2025-03-13 17:47:10|||||||||100
1741888040000|2025-03-13 17:47:20||11279||11281||11281||11279|1300
1741888050000|2025-03-13 17:47:30||11282||11283||11283||11282|300
1741888060000|2025-03-13 17:47:40||11284||11284||11284||11284|2310
1741888070000|2025-03-13 17:47:50|11295|11277|11295|11277|11295|11277|11295|11277|1132
1741888080000|2025-03-13 17:48:00|11294|11294|11297|11283|11297|11294|11292|11277|10955
1741888090000|2025-03-13 17:48:10|||||||||1342
1741888100000|2025-03-13 17:48:20|||||||||2610
1741888110000|2025-03-13 17:48:30|11287|11282|11296|11278|11297|11283|11284|11277|1863
1741888120000|2025-03-13 17:48:40||11277||11276||11277||11275|0
1741888130000|2025-03-13 17:48:50|11284|11275|11296|11274|11296|11275|11284|11268|3257
1741888140000|2025-03-13 17:49:00|11295|11271|11295|11268|11296|11271|11295|11268|200
1741888150000|2025-03-13 17:49:10|11294|11261|11289|11262|11294|11263|11289|11261|754
1741888160000|2025-03-13 17:49:20|11273|11263|11289|11261|11289|11263|11273|11260|2743
1741888170000|2025-03-13 17:49:30||11262||11270||11270||11262|1200
1741888180000|2025-03-13 17:49:40|11285|11269|11288|11268|11289|11270|11285|11268|9431
1741888190000|2025-03-13 17:49:50|11277|11269|11288|11268|11288|11269|11277|11268|0
1741888200000|2025-03-13 17:50:00||11269||11270||11270||11266|400
1741888210000|2025-03-13 17:50:10|11287|11268|11287|11268|11287|11268|11287|11268|1346
1741888220000|2025-03-13 17:50:20|||||||||100
1741888230000|2025-03-13 17:50:30|11288|11270|11287|11273|11288|11273|11287|11268|567
1741888240000|2025-03-13 17:50:40|||||||||1183
1741888250000|2025-03-13 17:50:50|11288|11274|11298|11280|11302|11289|11284|11274|15469
1741888260000|2025-03-13 17:51:00|11299||11295||11299||11295||0
1741888270000|2025-03-13 17:51:10|11281|11279|11295|11278|11295|11281|11281|11278|3531
1741888280000|2025-03-13 17:51:20|11291|11277|11282|11265|11293|11277|11282|11265|1206
1741888290000|2025-03-13 17:51:30|||||||||100
1741888300000|2025-03-13 17:51:40|||||||||800
1741888310000|2025-03-13 17:51:50|11281||11282||11282||11281||100
1741888320000|2025-03-13 17:52:00|11279|11274|11295|11284|11295|11284|11277|11274|12437
1741888330000|2025-03-13 17:52:10|11297|11285|11295|11286|11302|11286|11295|11285|1682
1741888340000|2025-03-13 17:52:20|11296|11294|11318|11301|11318|11301|11296|11294|2969
1741888350000|2025-03-13 17:52:30|11322|11302|11316|11302|11322|11302|11316|11302|595
1741888360000|2025-03-13 17:52:40||11303||11303||11303||11303|2350
1741888370000|2025-03-13 17:52:50|11317|11307|11316|11306|11322|11313|11312|11306|1037
1741888380000|2025-03-13 17:53:00|11317|11307|11299|11292|11322|11307|11299|11292|1700
1741888390000|2025-03-13 17:53:10|11293|11289|11310|11289|11310|11292|11293|11289|2820
1741888400000|2025-03-13 17:53:20|||||||||200
1741888410000|2025-03-13 17:53:30||11295||11295||11295||11295|100
1741888430000|2025-03-13 17:53:50|11320||11322||11322||11320||200
1741888440000|2025-03-13 17:54:00|11315|11296|11315|11300|11315|11300|11315|11296|0
1741888450000|2025-03-13 17:54:10|||||||||100
1741888460000|2025-03-13 17:54:20|||||||||200
1741888470000|2025-03-13 17:54:30|11314||11314||11314||11314||0
1741888480000|2025-03-13 17:54:40|11322|11307|11327|11308|11327|11308|11322|11307|560
1741888490000|2025-03-13 17:54:50|11329|11316|11343|11317|11351|11317|11329|11316|200
1741888500000|2025-03-13 17:55:00||11318||11318||11318||11318|237
1741888510000|2025-03-13 17:55:10|11339|11320|11339|11320|11339|11320|11339|11320|301
1741888520000|2025-03-13 17:55:20||11321||11320||11321||11320|100
1741888530000|2025-03-13 17:55:30|||||||||100
1741888540000|2025-03-13 17:55:40|||||||||100
1741888570000|2025-03-13 17:56:10|||||||||2042
1741888580000|2025-03-13 17:56:20|||||||||100
1741888590000|2025-03-13 17:56:30|11338||11338||11339||11338||0
1741888600000|2025-03-13 17:56:40|11331||11331||11331||11331||100
1741888610000|2025-03-13 17:56:50|||||||||300
1741888630000|2025-03-13 17:57:10|||||||||200
1741888640000|2025-03-13 17:57:20|11330|11319|11329|11312|11331|11319|11319|11312|600
1741888650000|2025-03-13 17:57:30|11328|11310|11309|11303|11329|11310|11308|11303|1322
1741888660000|2025-03-13 17:57:40|11310|11309|11322|11309|11322|11310|11310|11309|1513
1741888670000|2025-03-13 17:57:50||11303||11303||11303||11303|0
1741888710000|2025-03-13 17:58:30|||||||||100
1741888720000|2025-03-13 17:58:40|11301|11300|11318|11295|11322|11300|11298|11295|900
1741888730000|2025-03-13 17:58:50|11317|11287|11318|11287|11318|11287|11296|11287|237
1741888750000|2025-03-13 17:59:10|11314||11313||11314||11313||0
1741888760000|2025-03-13 17:59:20|11312||11313||11314||11311||100
1741888770000|2025-03-13 17:59:30|11300||11300||11300||11300||0
1741888780000|2025-03-13 17:59:40|||||||||200
1741888790000|2025-03-13 17:59:50|||||||||100
1741888800000|2025-03-13 18:00:00|||||||||119
1741888810000|2025-03-13 18:00:10|11299|11288|11317|11290|11317|11290|11299|11288|774
1741888820000|2025-03-13 18:00:20|11314|11291|11314|11292|11314|11292|11314|11290|0
1741888830000|2025-03-13 18:00:30||11293||11292||11293||11292|100
1741888840000|2025-03-13 18:00:40|11317|11298|11331|11307|11331|11307|11317|11292|510
1741888850000|2025-03-13 18:00:50|11337|11308|11339|11312|11339|11312|11337|11308|0
1741888860000|2025-03-13 18:01:00||11313||11313||11313||11313|0
1741888880000|2025-03-13 18:01:20|11342|11319|11351|11328|11351|11328|11342|11313|216
1741888890000|2025-03-13 18:01:30|11360|11329|11370|11334|11371|11334|11360|11329|100
1741888900000|2025-03-13 18:01:40|11358|11335|11358|11343|11358|11343|11358|11335|0
1741888910000|2025-03-13 18:01:50|||||||||100
1741888920000|2025-03-13 18:02:00|11371|11348|11371|11348|11371|11348|11369|11348|558
1741888930000|2025-03-13 18:02:10|11381|11349|11381|11352|11391|11352|11381|11348|5850
1741888940000|2025-03-13 18:02:20||11353||11353||11353||11353|1284
1741888950000|2025-03-13 18:02:30||11354||11355||11355||11354|100
1741888960000|2025-03-13 18:02:40|||||||||300
1741888980000|2025-03-13 18:03:00|||||||||300
1741888990000|2025-03-13 18:03:10|11380||11380||11380||11380||100
1741889020000|2025-03-13 18:03:40||11356||11360||11360||11356|500
1741889030000|2025-03-13 18:03:50|11379||11379||11379||11379||0
1741889040000|2025-03-13 18:04:00|11378|11370|11377|11360|11379|11370|11377|11360|2500
1741889050000|2025-03-13 18:04:10|11361|11359|11361|11350|11377|11359|11360|11350|1002
1741889060000|2025-03-13 18:04:20|11377||11377||11377||11377||514
1741889070000|2025-03-13 18:04:30||11351||11352||11352||11351|100
1741889080000|2025-03-13 18:04:40|11376||11376||11377||11375||300
1741889120000|2025-03-13 18:05:20|||||||||200
1741889130000|2025-03-13 18:05:30|||||||||100
1741889140000|2025-03-13 18:05:40|11377|11375|11394|11378|11397|11380|11377|11375|2266
1741889160000|2025-03-13 18:06:00|||||||||200
1741889180000|2025-03-13 18:06:20|11397|11380|11397|11380|11397|11380|11397|11380|300
1741889200000|2025-03-13 18:06:40|||||||||100
1741889210000|2025-03-13 18:06:50|||||||||100
1741889240000|2025-03-13 18:07:20|11399|11381|11414|11387|11414|11387|11399|11381|416
1741889250000|2025-03-13 18:07:30|11415|11388|11411|11389|11415|11389|11411|11388|100
1741889260000|2025-03-13 18:07:40|11421|11390|11426|11393|11426|11393|11421|11390|0
1741889270000|2025-03-13 18:07:50||11394||11395||11395||11393|100
1741889280000|2025-03-13 18:08:00|11425||11413||11425||11413||300
1741889290000|2025-03-13 18:08:10||11402||11402||11402||11402|501
1741889300000|2025-03-13 18:08:20|11426||11426||11426||11426||401
1741889310000|2025-03-13 18:08:30|||||||||200
1741889320000|2025-03-13 18:08:40|||||||||150
1741889330000|2025-03-13 18:08:50||11403||11402||11403||11402|100
1741889340000|2025-03-13 18:09:00|11403|11395|11416|11393|11426|11395|11403|11393|825
1741889350000|2025-03-13 18:09:10|11406|11392|11416|11392|11416|11392|11406|11392|200
1741889360000|2025-03-13 18:09:20|11393|11391|11394|11386|11416|11391|11392|11386|893
1741889380000|2025-03-13 18:09:40|11386|11382|11394|11382|11394|11382|11386|11382|400
1741889390000|2025-03-13 18:09:50|11411|11383|11412|11383|11412|11383|11411|11383|844
1741889400000|2025-03-13 18:10:00|11399||11399||11399||11399||0
1741889420000|2025-03-13 18:10:20|11392||11399||11399||11392||931
1741889430000|2025-03-13 18:10:30||11386||11386||11386||11386|400
1741889440000|2025-03-13 18:10:40|11412|11389|11418|11389|11418|11389|11404|11389|602
1741889450000|2025-03-13 18:10:50|11417|11390|11417|11390|11417|11390|11417|11389|0
1741889460000|2025-03-13 18:11:00||11394||11390||11394||11390|0
1741889470000|2025-03-13 18:11:10||11402||11402||11402||11402|142
1741889490000|2025-03-13 18:11:30|||||||||300
1741889500000|2025-03-13 18:11:40|||||||||406
1741889510000|2025-03-13 18:11:50|||||||||200
1741889530000|2025-03-13 18:12:10|11416||11416||11416||11416||400
1741889560000|2025-03-13 18:12:40|11415||11415||11415||11415||300
1741889570000|2025-03-13 18:12:50|11416|11403|11416|11403|11416|11403|11416|11403|200
1741889580000|2025-03-13 18:13:00|11417|11404|11432|11409|11433|11409|11417|11404|200
1741889590000|2025-03-13 18:13:10|11433||11433||11433||11433||577
1741889600000|2025-03-13 18:13:20||11422||11409||11423||11409|0
1741889610000|2025-03-13 18:13:30|11436|11410|11436|11420|11436|11420|11436|11410|100
1741889620000|2025-03-13 18:13:40|11433||11436||11436||11433||780
1741889630000|2025-03-13 18:13:50|11446|11421|11445|11421|11453|11421|11445|11420|200
1741889640000|2025-03-13 18:14:00|11453|11424|11451|11431|11453|11431|11445|11424|650
1741889650000|2025-03-13 18:14:10|11462|11432|11462|11432|11463|11432|11458|11432|649
1741889660000|2025-03-13 18:14:20|11458||11462||11462||11457||250
1741889670000|2025-03-13 18:14:30|11461|11433|11461|11433|11461|11433|11461|11433|2273
1741889680000|2025-03-13 18:14:40||11439||11433||11439||11433|0
1741889690000|2025-03-13 18:14:50||11437||11437||11437||11437|0
1741889700000|2025-03-13 18:15:00|||||||||200
1741889710000|2025-03-13 18:15:10|||||||||560
1741889720000|2025-03-13 18:15:20|11460||11459||11461||11458||700
1741889730000|2025-03-13 18:15:30|11458||11458||11458||11458||1000
1741889740000|2025-03-13 18:15:40|||||||||100
1741889750000|2025-03-13 18:15:50|||||||||100
1741889760000|2025-03-13 18:16:00|||||||||972
1741889770000|2025-03-13 18:16:10||11439||11439||11439||11439|300
1741889790000|2025-03-13 18:16:30|11457||11457||11457||11457||300
1741889800000|2025-03-13 18:16:40|11450||11450||11450||11450||100
1741889810000|2025-03-13 18:16:50|11449|11438|11448|11429|11449|11438|11434|11429|3903
1741889820000|2025-03-13 18:17:00|11447||11447||11447||11446||1557
1741889840000|2025-03-13 18:17:20|||||||||100
1741889850000|2025-03-13 18:17:30|||||||||200
1741889860000|2025-03-13 18:17:40||11431||11431||11431||11431|200
1741889870000|2025-03-13 18:17:50|11446|11429|11446|11433|11446|11433|11446|11429|1709
1741889880000|2025-03-13 18:18:00|||||||||600
1741889890000|2025-03-13 18:18:10|||||||||167
1741889900000|2025-03-13 18:18:20|||||||||200
1741889910000|2025-03-13 18:18:30||11434||11433||11434||11433|200
1741889920000|2025-03-13 18:18:40||11432||11433||11433||11432|740
1741889940000|2025-03-13 18:19:00|||||||||610
1741889950000|2025-03-13 18:19:10|11448|11434|11465|11438|11467|11439|11448|11433|1667
1741889960000|2025-03-13 18:19:20|11466|11449|11482|11454|11482|11457|11466|11449|400
1741889970000|2025-03-13 18:19:30|11481|11456|11481|11462|11481|11462|11481|11456|375
1741890000000|2025-03-13 18:20:00|11463|11461|11464|11451|11481|11461|11458|11451|1309
1741890020000|2025-03-13 18:20:20|||||||||2067
1741890030000|2025-03-13 18:20:30||11452||11451||11452||11451|200
1741890040000|2025-03-13 18:20:40|||||||||300
1741890050000|2025-03-13 18:20:50|11476|11452|11479|11460|11479|11460|11476|11452|300
1741890060000|2025-03-13 18:21:00||11461||11456||11461||11454|0
1741890070000|2025-03-13 18:21:10||11454||11453||11454||11452|300
1741890090000|2025-03-13 18:21:30||11459||11459||11459||11459|0
1741890110000|2025-03-13 18:21:50|||||||||100
1741890120000|2025-03-13 18:22:00|11478||11477||11478||11477||100
1741890130000|2025-03-13 18:22:10|||||||||300
1741890140000|2025-03-13 18:22:20|11475|11454|11463|11454|11476|11454|11460|11454|544
1741890150000|2025-03-13 18:22:30|11464||11464||11464||11464||0
1741890180000|2025-03-13 18:23:00|||||||||200
1741890190000|2025-03-13 18:23:10|11461|11451|11464|11451|11464|11451|11461|11451|1594
1741890210000|2025-03-13 18:23:30|11477|11452|11476|11452|11479|11452|11470|11452|200
1741890230000|2025-03-13 18:23:50||11453||11456||11456||11453|200
1741890240000|2025-03-13 18:24:00|11479|11457|11485|11461|11485|11461|11479|11457|1566
1741890250000|2025-03-13 18:24:10||11460||11461||11461||11460|383
1741890260000|2025-03-13 18:24:20||11460||11461||11472||11460|450
1741890280000|2025-03-13 18:24:40||11462||11463||11463||11462|0
1741890290000|2025-03-13 18:24:50|||||||||200
1741890300000|2025-03-13 18:25:00||11464||11466||11470||11464|900
1741890310000|2025-03-13 18:25:10|11486|11467|11493|11472|11497|11472|11486|11466|503
1741890320000|2025-03-13 18:25:20||11473||11474||11474||11473|536
1741890330000|2025-03-13 18:25:30||11475||11475||11475||11475|0
1741890340000|2025-03-13 18:25:40||11476||11476||11476||11476|383
1741890350000|2025-03-13 18:25:50|11492||11492||11492||11492||200
1741890360000|2025-03-13 18:26:00|||||||||100
1741890380000|2025-03-13 18:26:20|||||||||400
1741890390000|2025-03-13 18:26:30|||||||||252
1741890410000|2025-03-13 18:26:50|11477|11475|11492|11474|11492|11475|11477|11474|716
1741890420000|2025-03-13 18:27:00||11475||11475||11475||11475|759
1741890430000|2025-03-13 18:27:10|11491||11491||11491||11491||0
1741890450000|2025-03-13 18:27:30|||||||||2980
1741890460000|2025-03-13 18:27:40|11476|11474|11491|11474|11491|11474|11476|11474|1652
1741890470000|2025-03-13 18:27:50|11488||11488||11488||11488||300
1741890480000|2025-03-13 18:28:00|11476|11473|11488|11462|11488|11473|11474|11462|1037
1741890490000|2025-03-13 18:28:10|11476|11461|11449|11420|11476|11461|11445|11420|3564
1741890500000|2025-03-13 18:28:20|11448|11418|11448|11418|11448|11418|11448|11418|0
1741890510000|2025-03-13 18:28:30|11446||11446||11446||11446||0
1741890530000|2025-03-13 18:28:50||11419||11418||11419||11418|5570
1741890540000|2025-03-13 18:29:00|11447|11421|11457|11449|11465|11449|11447|11421|2435
1741890550000|2025-03-13 18:29:10|11450|11440|11457|11440|11460|11440|11450|11440|200
1741890560000|2025-03-13 18:29:20|11454||11457||11457||11454||100
1741890570000|2025-03-13 18:29:30|11441|11439|11457|11438|11457|11439|11440|11438|100
1741890610000|2025-03-13 18:30:10|11455|11437|11454|11430|11455|11437|11437|11428|1247
1741890620000|2025-03-13 18:30:20|11453|11428|11444|11420|11453|11428|11429|11420|527
1741890630000|2025-03-13 18:30:30|||||||||100
1741890640000|2025-03-13 18:30:40|11443||11438||11443||11438||0
1741890650000|2025-03-13 18:30:50|11446|11421|11446|11420|11446|11421|11446|11420|300
1741890660000|2025-03-13 18:31:00|11447|11422|11457|11430|11457|11430|11447|11422|300
1741890670000|2025-03-13 18:31:10|||||||||100
1741890690000|2025-03-13 18:31:30|11461|11431|11463|11436|11474|11445|11461|11431|0
1741890700000|2025-03-13 18:31:40|11472|11445|11471|11450|11472|11450|11471|11445|0
1741890710000|2025-03-13 18:31:50|||||||||413
1741890720000|2025-03-13 18:32:00|11470||11470||11470||11470||0
1741890730000|2025-03-13 18:32:10|11471|11451|11486|11453|11486|11453|11471|11451|567
1741890740000|2025-03-13 18:32:20|11466|11454|11486|11455|11486|11465|11466|11454|500
1741890760000|2025-03-13 18:32:40|||||||||4400
1741890770000|2025-03-13 18:32:50|||||||||100
1741890780000|2025-03-13 18:33:00||11456||11458||11463||11456|0
1741890790000|2025-03-13 18:33:10||11459||11469||11469||11458|500
1741890800000|2025-03-13 18:33:20|11487|11468|11487|11472|11487|11485|11487|11468|925
1741890820000|2025-03-13 18:33:40||11473||11473||11473||11473|100
1741890830000|2025-03-13 18:33:50|11499|11474|11495|11484|11499|11484|11495|11474|300
1741890840000|2025-03-13 18:34:00|11499|11481|11504|11486|11507|11500|11499|11481|989
1741890850000|2025-03-13 18:34:10|11503||11503||11503||11503||248
1741890860000|2025-03-13 18:34:20|11504||11504||11504||11504||200
1741890870000|2025-03-13 18:34:30|11503||11503||11503||11503||100
1741890880000|2025-03-13 18:34:40|||||||||400
1741890890000|2025-03-13 18:34:50|||||||||375
1741890900000|2025-03-13 18:35:00|11502||11502||11502||11502||1050
1741890910000|2025-03-13 18:35:10|11487|11484|11501|11479|11502|11484|11482|11479|554
1741890920000|2025-03-13 18:35:20|11496|11473|11488|11473|11501|11473|11480|11473|325
1741890930000|2025-03-13 18:35:30|||||||||400
1741890940000|2025-03-13 18:35:40|11474|11471|11488|11469|11488|11471|11472|11469|580
1741890950000|2025-03-13 18:35:50|||||||||300
1741890970000|2025-03-13 18:36:10|||||||||100
1741890980000|2025-03-13 18:36:20|11501|11487|11502|11479|11502|11487|11501|11469|200
1741890990000|2025-03-13 18:36:30|11500||11500||11500||11500||0
1741891000000|2025-03-13 18:36:40|||||||||100
1741891030000|2025-03-13 18:37:10|||||||||800
1741891040000|2025-03-13 18:37:20|||||||||100
1741891050000|2025-03-13 18:37:30|||||||||125
1741891060000|2025-03-13 18:37:40|11501|11480|11502|11485|11502|11485|11501|11480|619
1741891070000|2025-03-13 18:37:50|11504|11487|11512|11492|11517|11501|11504|11487|1135
1741891080000|2025-03-13 18:38:00|11519|11493|11520|11494|11520|11494|11519|11493|300
1741891090000|2025-03-13 18:38:10||11495||11495||11495||11494|100
1741891100000|2025-03-13 18:38:20||11503||11503||11503||11503|200
1741891110000|2025-03-13 18:38:30|11518||11518||11518||11518||0
1741891120000|2025-03-13 18:38:40|11517||11517||11517||11517||200
1741891130000|2025-03-13 18:38:50|11504|11489|11512|11489|11517|11489|11503|11488|626
1741891140000|2025-03-13 18:39:00|||||||||200
1741891150000|2025-03-13 18:39:10|||||||||500
1741891160000|2025-03-13 18:39:20||11490||11491||11491||11490|830
1741891170000|2025-03-13 18:39:30|11511|11490|11508|11490|11511|11490|11508|11490|206
1741891180000|2025-03-13 18:39:40|11491|11488|11499|11483|11509|11488|11489|11480|1115
1741891200000|2025-03-13 18:40:00|11509||11509||11509||11509||900
1741891220000|2025-03-13 18:40:20|||||||||100
1741891230000|2025-03-13 18:40:30|11508|11484|11508|11489|11508|11489|11508|11484|0
1741891240000|2025-03-13 18:40:40|||||||||305
1741891250000|2025-03-13 18:40:50|11505||11505||11505||11505||365
1741891260000|2025-03-13 18:41:00|11500|11488|11499|11480|11500|11488|11488|11480|840
1741891270000|2025-03-13 18:41:10|11500||11500||11500||11498||100
1741891280000|2025-03-13 18:41:20|11499||11504||11505||11498||604
1741891290000|2025-03-13 18:41:30|11505|11488|11512|11493|11512|11493|11505|11480|358
1741891300000|2025-03-13 18:41:40|11518|11494|11523|11496|11524|11496|11518|11493|200
1741891310000|2025-03-13 18:41:50||11493||11493||11493||11493|0
1741891320000|2025-03-13 18:42:00||11494||11493||11494||11493|0
1741891330000|2025-03-13 18:42:10|||||||||400
1741891340000|2025-03-13 18:42:20|11510|11496|11510|11496|11510|11496|11510|11496|267
1741891350000|2025-03-13 18:42:30|11523||11516||11523||11516||501
1741891370000|2025-03-13 18:42:50|||||||||100
1741891380000|2025-03-13 18:43:00|||||||||300
1741891390000|2025-03-13 18:43:10||11497||11497||11497||11497|0
1741891400000|2025-03-13 18:43:20|11515||11514||11515||11514||200
1741891410000|2025-03-13 18:43:30|11515||11521||11524||11515||1169
1741891420000|2025-03-13 18:43:40|11517||11517||11517||11517||0
1741891440000|2025-03-13 18:44:00|11524|11498|11524|11499|11524|11499|11524|11498|600
1741891450000|2025-03-13 18:44:10|11523|11500|11532|11507|11532|11509|11523|11499|1578
1741891460000|2025-03-13 18:44:20||11508||11507||11508||11507|0
1741891470000|2025-03-13 18:44:30|11530|11508|11530|11510|11530|11510|11530|11507|0
1741891480000|2025-03-13 18:44:40||11517||11517||11517||11517|0
1741891490000|2025-03-13 18:44:50|11533|11518|11542|11524|11542|11524|11533|11518|0
1741891500000|2025-03-13 18:45:00|11540||11543||11543||11540||100
1741891510000|2025-03-13 18:45:10||11525||11531||11531||11525|200
1741891520000|2025-03-13 18:45:20|11532|11524|11543|11524|11543|11530|11532|11524|833
1741891530000|2025-03-13 18:45:30|11542||11541||11542||11541||100
1741891550000|2025-03-13 18:45:50|11540||11541||11541||11540||0
1741891560000|2025-03-13 18:46:00||11529||11524||11530||11524|300
1741891570000|2025-03-13 18:46:10|11525|11530|11541|11518|11541|11530|11522|11518|1184
1741891580000|2025-03-13 18:46:20|11540|11522|11538|11528|11540|11529|11535|11518|900
1741891590000|2025-03-13 18:46:30|11535|11521|11538|11518|11538|11528|11535|11518|1000
1741891600000|2025-03-13 18:46:40|11535|11522|11535|11524|11535|11524|11535|11518|100
1741891610000|2025-03-13 18:46:50||11518||11518||11518||11518|100
1741891620000|2025-03-13 18:47:00|11538|11520|11543|11524|11543|11538|11535|11518|959
1741891640000|2025-03-13 18:47:20||11525||11524||11525||11524|0
1741891660000|2025-03-13 18:47:40||11527||11528||11529||11524|354
1741891680000|2025-03-13 18:48:00|||||||||200
1741891690000|2025-03-13 18:48:10|11544|11529|11553|11531|11553|11531|11544|11529|800
1741891700000|2025-03-13 18:48:20|||||||||100
1741891710000|2025-03-13 18:48:30|11552|11532|11552|11532|11552|11532|11552|11532|0
1741891720000|2025-03-13 18:48:40|11545|11533|11552|11533|11552|11533|11545|11533|200
1741891730000|2025-03-13 18:48:50|11553||11553||11553||11553||0
1741891740000|2025-03-13 18:49:00||11532||11540||11540||11532|200
1741891770000|2025-03-13 18:49:30|11552|11538|11553|11532|11553|11538|11539|11532|1231
1741891780000|2025-03-13 18:49:40||11533||11533||11533||11533|0
1741891790000|2025-03-13 18:49:50|||||||||100
1741891800000|2025-03-13 18:50:00|11546|11532|11539|11530|11546|11532|11539|11530|528
1741891810000|2025-03-13 18:50:10|11546||11546||11546||11546||100
1741891830000|2025-03-13 18:50:30|11545|11529|11544|11523|11545|11530|11543|11523|1814
1741891840000|2025-03-13 18:50:40||11522||11517||11522||11517|400
1741891860000|2025-03-13 18:51:00|11537||11532||11537||11532||200
1741891870000|2025-03-13 18:51:10|11520|11516|11531|11511|11532|11516|11520|11510|300
1741891880000|2025-03-13 18:51:20|11530|11507|11530|11504|11530|11507|11530|11504|300
1741891890000|2025-03-13 18:51:30|11529||11529||11529||11529||0
1741891900000|2025-03-13 18:51:40|11528||11529||11529||11528||371
1741891910000|2025-03-13 18:51:50||11505||11505||11505||11505|300
1741891920000|2025-03-13 18:52:00|||||||||100
1741891930000|2025-03-13 18:52:10|11528|11504|11528|11504|11528|11504|11528|11504|0
1741891940000|2025-03-13 18:52:20|11527|11503|11515|11499|11527|11503|11515|11499|881
1741891950000|2025-03-13 18:52:30|11508|11507|11515|11499|11515|11507|11508|11499|1459
1741891960000|2025-03-13 18:52:40|11514|11514|11514|11499|11514|11514|11514|11499|2177
1741891970000|2025-03-13 18:52:50|11515||11515||11515||11515||474
1741891980000|2025-03-13 18:53:00|11516|11500|11532|11509|11532|11516|11516|11500|400
1741892000000|2025-03-13 18:53:20||11510||11509||11510||11509|0
1741892010000|2025-03-13 18:53:30|||||||||100
1741892020000|2025-03-13 18:53:40|11531||11531||11531||11531||0
1741892030000|2025-03-13 18:53:50|||||||||100
1741892050000|2025-03-13 18:54:10|||||||||200
1741892060000|2025-03-13 18:54:20|||||||||100
1741892070000|2025-03-13 18:54:30||11510||11511||11520||11510|600
1741892080000|2025-03-13 18:54:40|11530|11512|11530|11511|11530|11512|11530|11511|308
1741892090000|2025-03-13 18:54:50|||||||||200
1741892110000|2025-03-13 18:55:10|11531|11516|11532|11518|11532|11518|11531|11511|1658
1741892120000|2025-03-13 18:55:20|11531|11519|11532|11519|11532|11519|11531|11519|0
1741892130000|2025-03-13 18:55:30|11531|11516|11532|11510|11532|11519|11531|11509|1185
1741892150000|2025-03-13 18:55:50|11526||11526||11526||11526||298
1741892160000|2025-03-13 18:56:00|11532|11509|11532|11510|11532|11511|11532|11509|260
1741892170000|2025-03-13 18:56:10|||||||||127
1741892180000|2025-03-13 18:56:20|11530|11509|11514|11500|11530|11509|11491|11481|6387
1741892200000|2025-03-13 18:56:40|11515||11515||11515||11515||0
1741892210000|2025-03-13 18:56:50|||||||||1100
1741892220000|2025-03-13 18:57:00|11514||11514||11514||11514||0
1741892230000|2025-03-13 18:57:10|||||||||100
1741892250000|2025-03-13 18:57:30|||||||||100
1741892280000|2025-03-13 18:58:00|11515|11513|11533|11509|11533|11523|11515|11500|1285
1741892290000|2025-03-13 18:58:10||11514||11514||11514||11509|100
1741892300000|2025-03-13 18:58:20|11541|11532|11567|11529|11567|11532|11541|11514|400
1741892310000|2025-03-13 18:58:30|11557|11530|11567|11549|11567|11549|11557|11530|700
1741892320000|2025-03-13 18:58:40|||||||||400
1741892330000|2025-03-13 18:58:50||11548||11549||11549||11548|0
1741892340000|2025-03-13 18:59:00|||||||||300
1741892350000|2025-03-13 18:59:10|||||||||800
1741892370000|2025-03-13 18:59:30|||||||||200
1741892390000|2025-03-13 18:59:50|11557|11546|11557|11546|11557|11546|11557|11546|100
1741892400000|2025-03-13 19:00:00|11546|11544|11546|11532|11557|11544|11546|11532|500
1741892410000|2025-03-13 19:00:10||11531||11528||11531||11528|267
1741892420000|2025-03-13 19:00:20|11547|11531|11565|11534|11565|11534|11547|11531|400
1741892430000|2025-03-13 19:00:30||11535||11534||11536||11534|0
1741892440000|2025-03-13 19:00:40|11561|11535|11561|11536|11561|11536|11561|11534|0
1741892450000|2025-03-13 19:00:50||11537||11538||11538||11537|0
1741892460000|2025-03-13 19:01:00||11539||11541||11541||11539|100
1741892470000|2025-03-13 19:01:10|11567|11542|11567|11552|11567|11552|11567|11542|2081
1741892480000|2025-03-13 19:01:20|11553|11544|11566|11543|11567|11544|11553|11543|1830
1741892490000|2025-03-13 19:01:30||11544||11544||11544||11543|0
1741892510000|2025-03-13 19:01:50|11567|11565|11574|11552|11574|11567|11567|11544|688
1741892520000|2025-03-13 19:02:00||11554||11554||11554||11554|0
1741892530000|2025-03-13 19:02:10||11555||11556||11556||11555|100
1741892540000|2025-03-13 19:02:20|11586|11573|11593|11566|11593|11573|11586|11556|794
1741892550000|2025-03-13 19:02:30|11592|11567|11592|11568|11592|11568|11592|11567|0
1741892560000|2025-03-13 19:02:40||11572||11572||11572||11572|282
1741892570000|2025-03-13 19:02:50|||||||||800
1741892590000|2025-03-13 19:03:10|11573|11568|11592|11568|11592|11568|11573|11568|704
1741892600000|2025-03-13 19:03:20|||||||||100
1741892610000|2025-03-13 19:03:30||11567||11567||11567||11567|100
1741892620000|2025-03-13 19:03:40|11583||11583||11583||11583||600
1741892630000|2025-03-13 19:03:50|11582|11565|11582|11565|11582|11565|11582|11565|300
1741892640000|2025-03-13 19:04:00|11580|11563|11582|11563|11582|11563|11580|11563|1213
1741892650000|2025-03-13 19:04:10|11580|11558|11574|11558|11580|11558|11571|11558|300
1741892660000|2025-03-13 19:04:20|11571|11557|11570|11547|11574|11557|11568|11547|473
1741892670000|2025-03-13 19:04:30|11568|11544|11566|11535|11568|11544|11549|11535|615
1741892690000|2025-03-13 19:04:50|11549||11549||11549||11549||567
1741892720000|2025-03-13 19:05:20|||||||||100
1741892730000|2025-03-13 19:05:30|||||||||100
1741892750000|2025-03-13 19:05:50|||||||||500
1741892760000|2025-03-13 19:06:00|11550|11548|11549|11535|11564|11548|11549|11535|2553
1741892770000|2025-03-13 19:06:10|11546||11546||11546||11546||0
1741892790000|2025-03-13 19:06:30|11536|11534|11546|11529|11546|11534|11533|11529|1891
1741892810000|2025-03-13 19:06:50|||||||||200
1741892830000|2025-03-13 19:07:10|11530|11527|11532|11514|11546|11527|11519|11514|1773
1741892840000|2025-03-13 19:07:20|11523|11517|11533|11514|11533|11517|11523|11514|1917
1741892860000|2025-03-13 19:07:40|11532|11513|11527|11505|11533|11513|11527|11503|567
1741892870000|2025-03-13 19:07:50|11528|11504|11527|11505|11528|11505|11527|11503|300
1741892880000|2025-03-13 19:08:00||11506||11506||11507||11506|0
1741892890000|2025-03-13 19:08:10||11503||11503||11503||11503|625
1741892900000|2025-03-13 19:08:20|11516|11499|11516|11499|11516|11499|11516|11499|300
1741892910000|2025-03-13 19:08:30|11500|11497|11515|11492|11516|11497|11498|11492|300
1741892930000|2025-03-13 19:08:50|||||||||200
1741892940000|2025-03-13 19:09:00||11493||11493||11493||11493|200
1741892950000|2025-03-13 19:09:10|11516|11494|11519|11506|11519|11507|11516|11493|1268
1741892960000|2025-03-13 19:09:20|11506|11497|11519|11497|11519|11497|11506|11497|200
1741892970000|2025-03-13 19:09:30|11498|11496|11519|11494|11519|11496|11497|11493|765
1741892980000|2025-03-13 19:09:40||11493||11493||11493||11493|0
1741892990000|2025-03-13 19:09:50|11518|11494|11518|11493|11519|11494|11518|11493|100
1741893000000|2025-03-13 19:10:00|11517||11517||11517||11517||100
1741893010000|2025-03-13 19:10:10|11512|11492|11489|11477|11512|11492|11489|11477|1643
1741893020000|2025-03-13 19:10:20|||||||||200
1741893030000|2025-03-13 19:10:30|11490|11488|11500|11477|11502|11490|11490|11477|4168
1741893040000|2025-03-13 19:10:40|11496||11494||11496||11494||300
1741893060000|2025-03-13 19:11:00|11505|11478|11507|11480|11507|11480|11505|11477|1213
1741893070000|2025-03-13 19:11:10||11481||11485||11485||11481|100
1741893080000|2025-03-13 19:11:20||11484||11479||11484||11479|0
1741893090000|2025-03-13 19:11:30|||||||||100
1741893100000|2025-03-13 19:11:40|11504||11504||11504||11504||0
1741893110000|2025-03-13 19:11:50||11480||11481||11481||11480|0
1741893120000|2025-03-13 19:12:00|11502|11482|11504|11481|11504|11482|11502|11481|100
1741893130000|2025-03-13 19:12:10|11503|11482|11504|11482|11504|11482|11503|11482|600
1741893140000|2025-03-13 19:12:20||11483||11484||11484||11483|0
1741893150000|2025-03-13 19:12:30||11485||11485||11485||11485|0
1741893160000|2025-03-13 19:12:40||11486||11485||11486||11485|200
1741893170000|2025-03-13 19:12:50|11490|11486|11490|11479|11490|11486|11487|11479|680
1741893180000|2025-03-13 19:13:00|11501||11501||11501||11501||630
1741893200000|2025-03-13 19:13:20|||||||||100
1741893210000|2025-03-13 19:13:30||11480||11480||11480||11480|800
1741893220000|2025-03-13 19:13:40|||||||||467
1741893230000|2025-03-13 19:13:50|||||||||600
1741893240000|2025-03-13 19:14:00||11481||11481||11481||11481|400
1741893250000|2025-03-13 19:14:10|11502|11482|11518|11491|11519|11503|11502|11482|1895
1741893260000|2025-03-13 19:14:20||11492||11493||11493||11490|251
1741893270000|2025-03-13 19:14:30||11494||11494||11494||11494|100
1741893300000|2025-03-13 19:15:00|11517|11495|11515|11494|11518|11495|11510|11494|500
1741893310000|2025-03-13 19:15:10|11507|11493|11505|11493|11515|11493|11505|11493|1098
1741893320000|2025-03-13 19:15:20|||||||||500
1741893350000|2025-03-13 19:15:50|11506|11494|11508|11496|11518|11496|11505|11494|1299
1741893360000|2025-03-13 19:16:00|||||||||200
1741893370000|2025-03-13 19:16:10|||||||||200
1741893380000|2025-03-13 19:16:20|11517|11497|11517|11497|11517|11497|11517|11497|1307
1741893390000|2025-03-13 19:16:30||11498||11499||11499||11498|500
1741893400000|2025-03-13 19:16:40|11515||11515||11515||11515||0
1741893410000|2025-03-13 19:16:50|11517|11500|11530|11508|11530|11508|11517|11499|401
1741893420000|2025-03-13 19:17:00|11526|11507|11530|11507|11530|11507|11526|11507|211
1741893430000|2025-03-13 19:17:10||11515||11507||11515||11507|300
1741893450000|2025-03-13 19:17:30||11508||11508||11508||11508|900
1741893460000|2025-03-13 19:17:40|11529|11509|11529|11509|11529|11509|11529|11509|100
1741893470000|2025-03-13 19:17:50|11528|11510|11528|11510|11528|11510|11527|11510|0
1741893480000|2025-03-13 19:18:00|||||||||300
1741893490000|2025-03-13 19:18:10|||||||||200
1741893500000|2025-03-13 19:18:20|11511|11509|11522|11505|11527|11509|11510|11505|2282
1741893510000|2025-03-13 19:18:30|11510|11504|11510|11498|11510|11504|11508|11498|300
1741893520000|2025-03-13 19:18:40|||||||||673
1741893530000|2025-03-13 19:18:50|11521|11509|11524|11498|11524|11510|11517|11498|450
1741893540000|2025-03-13 19:19:00|11525|11499|11525|11500|11525|11500|11520|11498|0
1741893550000|2025-03-13 19:19:10||11501||11503||11503||11501|0
1741893560000|2025-03-13 19:19:20|11528|11504|11537|11523|11537|11535|11528|11504|2548
1741893570000|2025-03-13 19:19:30|||||||||2500
1741893580000|2025-03-13 19:19:40|11536||11536||11536||11536||0
1741893590000|2025-03-13 19:19:50|||||||||100
1741893600000|2025-03-13 19:20:00|||||||||100
1741893610000|2025-03-13 19:20:10|||||||||200
1741893620000|2025-03-13 19:20:20|11529|11516|11529|11516|11536|11519|11529|11516|700
1741893630000|2025-03-13 19:20:30|11535|11514|11530|11513|11535|11514|11530|11513|415
1741893640000|2025-03-13 19:20:40|||||||||100
1741893650000|2025-03-13 19:20:50|11529||11529||11529||11529||0
1741893660000|2025-03-13 19:21:00||11508||11508||11508||11508|0
1741893670000|2025-03-13 19:21:10||11510||11512||11512||11510|375
1741893680000|2025-03-13 19:21:20||11513||11513||11513||11513|0
1741893700000|2025-03-13 19:21:40||11514||11508||11514||11507|602
1741893710000|2025-03-13 19:21:50|11528|11507|11528|11508|11528|11508|11528|11507|100
1741893720000|2025-03-13 19:22:00|||||||||400
1741893730000|2025-03-13 19:22:10|11529|11509|11529|11510|11529|11510|11529|11509|900
1741893740000|2025-03-13 19:22:20||11511||11511||11511||11511|100
1741893750000|2025-03-13 19:22:30||11512||11512||11512||11512|100
1741893760000|2025-03-13 19:22:40||11513||11513||11513||11513|100
1741893770000|2025-03-13 19:22:50|||||||||100
1741893780000|2025-03-13 19:23:00|11528||11528||11528||11528||100
1741893790000|2025-03-13 19:23:10|11521|11511|11520|11506|11528|11513|11520|11506|1237
1741893830000|2025-03-13 19:23:50||11507||11507||11507||11507|319
1741893840000|2025-03-13 19:24:00|11521|11518|11538|11519|11538|11528|11521|11518|1091
1741893850000|2025-03-13 19:24:10|11530||11530||11530||11530||100
1741893860000|2025-03-13 19:24:20|11538|11520|11538|11520|11538|11520|11538|11520|100
1741893870000|2025-03-13 19:24:30|||||||||100
1741893880000|2025-03-13 19:24:40|11522|11521|11538|11516|11538|11521|11522|11515|1119
1741893890000|2025-03-13 19:24:50|||||||||200
1741893900000|2025-03-13 19:25:00|11530|11517|11530|11515|11530|11517|11530|11515|375
1741893910000|2025-03-13 19:25:10||11514||11514||11514||11514|871
1741893920000|2025-03-13 19:25:20|11524|11510|11524|11501|11524|11510|11524|11501|1322
1741893930000|2025-03-13 19:25:30|11530|11500|11502|11492|11530|11500|11502|11492|1183
1741893940000|2025-03-13 19:25:40|11505|11501|11505|11486|11505|11501|11505|11486|1256
1741893960000|2025-03-13 19:26:00|11510|11504|11510|11493|11510|11504|11510|11490|200
1741893970000|2025-03-13 19:26:10||11490||11490||11490||11490|400
1741893990000|2025-03-13 19:26:30||11491||11491||11491||11491|0
1741894000000|2025-03-13 19:26:40|11506|11488|11510|11480|11510|11488|11484|11478|798
1741894010000|2025-03-13 19:26:50||11481||11483||11483||11481|0
1741894020000|2025-03-13 19:27:00|11508|11479|11494|11472|11508|11480|11494|11472|1397
1741894030000|2025-03-13 19:27:10|11489|11473|11494|11467|11494|11474|11474|11466|1180
1741894040000|2025-03-13 19:27:20|11485|11466|11494|11475|11494|11483|11485|11466|558
1741894060000|2025-03-13 19:27:40|11490|11466|11494|11468|11494|11468|11490|11466|398
1741894070000|2025-03-13 19:27:50|11492||11492||11492||11492||0
1741894080000|2025-03-13 19:28:00||11469||11469||11469||11469|105
1741894100000|2025-03-13 19:28:20|11485||11485||11485||11485||100
1741894110000|2025-03-13 19:28:30|11483|11466|11482|11464|11483|11466|11482|11463|797
1741894120000|2025-03-13 19:28:40|11480|11463|11467|11444|11480|11463|11467|11444|2112
1741894130000|2025-03-13 19:28:50|11461|11446|11461|11448|11461|11448|11461|11444|200
1741894140000|2025-03-13 19:29:00|11462|11444|11478|11455|11481|11471|11462|11444|1936
1741894150000|2025-03-13 19:29:10|11475|11456|11484|11455|11484|11461|11475|11455|300
1741894160000|2025-03-13 19:29:20||11456||11458||11460||11456|100
1741894170000|2025-03-13 19:29:30||11459||11460||11461||11458|0
1741894180000|2025-03-13 19:29:40||11457||11456||11457||11455|200
1741894200000|2025-03-13 19:30:00|11482|11459|11477|11459|11484|11465|11477|11459|245
1741894210000|2025-03-13 19:30:10|11484|11460|11484|11463|11484|11467|11483|11459|841
1741894220000|2025-03-13 19:30:20||11464||11464||11464||11463|300
1741894230000|2025-03-13 19:30:30||11463||11464||11464||11463|100
1741894240000|2025-03-13 19:30:40|||||||||109
1741894250000|2025-03-13 19:30:50|11464|11463|11475|11455|11484|11466|11463|11455|1710
1741894260000|2025-03-13 19:31:00|11484|11456|11484|11458|11484|11461|11484|11456|100
1741894270000|2025-03-13 19:31:10||11459||11459||11460||11459|0
1741894280000|2025-03-13 19:31:20||11460||11462||11463||11457|7748
1741894290000|2025-03-13 19:31:30|11482||11482||11482||11482||1325
1741894300000|2025-03-13 19:31:40|11462|11461|11482|11457|11482|11461|11462|11457|874
1741894310000|2025-03-13 19:31:50|11455|11455|11472|11447|11482|11456|11455|11444|658
1741894320000|2025-03-13 19:32:00|11470|11446|11467|11446|11470|11447|11467|11446|767
1741894330000|2025-03-13 19:32:10||11447||11448||11448||11447|1447
1741894340000|2025-03-13 19:32:20|||||||||175
1741894350000|2025-03-13 19:32:30||11453||11448||11453||11448|1742
1741894360000|2025-03-13 19:32:40|11468|11449|11473|11457|11473|11469|11468|11448|1656
1741894370000|2025-03-13 19:32:50||11456||11456||11457||11456|1000
1741894380000|2025-03-13 19:33:00|11456|11447|11465|11444|11473|11447|11456|11444|990
1741894390000|2025-03-13 19:33:10|11458||11457||11458||11457||1100
1741894410000|2025-03-13 19:33:30|||||||||269
1741894420000|2025-03-13 19:33:40|||||||||467
1741894430000|2025-03-13 19:33:50|11458|11456|11477|11448|11477|11458|11457|11443|4949
1741894440000|2025-03-13 19:34:00||11449||11449||11449||11449|799
1741894450000|2025-03-13 19:34:10|11474||11474||11474||11474||600
1741894460000|2025-03-13 19:34:20|11460|11450|11460|11450|11460|11451|11460|11450|1379
1741894470000|2025-03-13 19:34:30||11447||11450||11450||11447|586
1741894480000|2025-03-13 19:34:40|||||||||300
1741894490000|2025-03-13 19:34:50|||||||||500
1741894500000|2025-03-13 19:35:00|11456|11449|11458|11447|11460|11449|11450|11447|1304
1741894510000|2025-03-13 19:35:10|11453|11445|11458|11443|11458|11445|11453|11443|809
1741894520000|2025-03-13 19:35:20|11452|11439|11458|11439|11458|11439|11449|11439|400
1741894530000|2025-03-13 19:35:30|11448||11458||11458||11448||0
1741894540000|2025-03-13 19:35:40|11448|11438|11440|11431|11448|11438|11440|11431|1973
1741894550000|2025-03-13 19:35:50||11429||11429||11429||11429|100
1741894560000|2025-03-13 19:36:00|11434|11419|11429|11416|11434|11419|11429|11416|1476
1741894570000|2025-03-13 19:36:10|11434|11417|11430|11416|11434|11417|11430|11416|711
1741894590000|2025-03-13 19:36:30|||||||||400
1741894610000|2025-03-13 19:36:50|11431|11429|11440|11419|11440|11434|11431|11416|1671
1741894620000|2025-03-13 19:37:00||11420||11420||11421||11419|554
1741894630000|2025-03-13 19:37:10|11437|11421|11440|11421|11440|11421|11437|11421|100
1741894640000|2025-03-13 19:37:20|||||||||500
1741894650000|2025-03-13 19:37:30|||||||||100
1741894660000|2025-03-13 19:37:40|||||||||100
1741894670000|2025-03-13 19:37:50|11441|11422|11448|11422|11448|11422|11441|11422|400
1741894680000|2025-03-13 19:38:00|11447|11421|11448|11421|11448|11421|11447|11421|415
1741894690000|2025-03-13 19:38:10|11435||11429||11435||11429||933
1741894700000|2025-03-13 19:38:20|||||||||300
1741894710000|2025-03-13 19:38:30|11422|11420|11429|11404|11429|11420|11420|11404|2070
1741894720000|2025-03-13 19:38:40|11426||11426||11426||11426||527
1741894730000|2025-03-13 19:38:50|11429|11405|11426|11405|11429|11405|11421|11405|688
1741894760000|2025-03-13 19:39:20|11421||11421||11421||11421||715
1741894770000|2025-03-13 19:39:30|11420|11406|11420|11405|11420|11406|11411|11405|100
1741894780000|2025-03-13 19:39:40||11404||11405||11406||11404|100
1741894790000|2025-03-13 19:39:50||11404||11400||11404||11400|289
1741894800000|2025-03-13 19:40:00|11420|11401|11420|11394|11421|11402|11420|11394|100
1741894810000|2025-03-13 19:40:10|11410|11395|11408|11393|11411|11395|11407|11388|426
1741894820000|2025-03-13 19:40:20|11407|11392|11407|11394|11408|11394|11407|11392|0
1741894830000|2025-03-13 19:40:30|11408|11392|11407|11392|11408|11395|11407|11392|0
1741894840000|2025-03-13 19:40:40|11408|11393|11419|11392|11419|11393|11407|11392|0
1741894850000|2025-03-13 19:40:50|11420|11393|11436|11403|11441|11404|11419|11392|0
1741894860000|2025-03-13 19:41:00|11435|11404|11432|11407|11435|11407|11432|11402|460
1741894870000|2025-03-13 19:41:10|11431|11406|11425|11404|11431|11407|11425|11402|738
1741894880000|2025-03-13 19:41:20||11403||11395||11404||11395|306
1741894890000|2025-03-13 19:41:30|11429|11396|11429|11396|11429|11396|11429|11395|0
1741894900000|2025-03-13 19:41:40|11430|11401|11431|11396|11431|11401|11430|11396|0
1741894930000|2025-03-13 19:42:10||11397||11397||11397||11397|0
1741894940000|2025-03-13 19:42:20|11425|11395|11425|11396|11425|11396|11425|11395|300
1741894950000|2025-03-13 19:42:30||11395||11395||11396||11395|300
1741894960000|2025-03-13 19:42:40||11396||11396||11396||11396|0
1741894980000|2025-03-13 19:43:00||11397||11398||11398||11397|0
1741894990000|2025-03-13 19:43:10||11399||11401||11402||11399|0
1741895000000|2025-03-13 19:43:20||11402||11401||11402||11401|0
1741895010000|2025-03-13 19:43:30|11415|11404|11414|11396|11421|11404|11413|11395|305
1741895020000|2025-03-13 19:43:40|11413|11395|11414|11397|11414|11397|11413|11395|0
1741895030000|2025-03-13 19:43:50|11413|11396|11413|11396|11414|11397|11413|11396|100
1741895040000|2025-03-13 19:44:00|11414|11397|11425|11401|11425|11402|11413|11396|0
1741895050000|2025-03-13 19:44:10||11399||11399||11399||11399|0
1741895060000|2025-03-13 19:44:20|11429|11400|11434|11406|11434|11406|11429|11400|0
1741895070000|2025-03-13 19:44:30|11433|11409|11434|11409|11434|11409|11433|11409|0
1741895080000|2025-03-13 19:44:40|11431||11432||11432||11431||0
1741895090000|2025-03-13 19:44:50|11431||11431||11432||11431||0
1741895100000|2025-03-13 19:45:00|11432|11412|11432|11412|11432|11412|11431|11412|0
1741895110000|2025-03-13 19:45:10|11431||11432||11432||11431||0
1741895120000|2025-03-13 19:45:20|11431|11414|11431|11411|11432|11414|11431|11411|0
1741895130000|2025-03-13 19:45:30||11412||11411||11412||11411|0
1741895140000|2025-03-13 19:45:40|11432|11412|11432|11412|11432|11412|11431|11411|0
1741895150000|2025-03-13 19:45:50|11431|11411|11431|11411|11432|11412|11431|11411|0
1741895160000|2025-03-13 19:46:00|11432|11412|11432|11412|11432|11412|11431|11411|253
1741895170000|2025-03-13 19:46:10|11431|11411|11432|11412|11432|11412|11431|11411|324
1741895180000|2025-03-13 19:46:20|11442|11413|11426|11412|11442|11414|11426|11412|367
1741895190000|2025-03-13 19:46:30|11442|11413|11436|11413|11442|11413|11436|11412|200
1741895200000|2025-03-13 19:46:40|11437|11414|11442|11414|11442|11415|11436|11414|100
1741895210000|2025-03-13 19:46:50|11466|11418|11451|11420|11466|11420|11450|11418|212
1741895220000|2025-03-13 19:47:00|11450|11419|11450|11424|11451|11425|11450|11419|0
1741895230000|2025-03-13 19:47:10|11451|11425|11450|11428|11460|11429|11450|11425|0
1741895240000|2025-03-13 19:47:20|11451|11429|11446|11429|11451|11429|11445|11428|100
1741895250000|2025-03-13 19:47:30|11445|11428|11445|11428|11446|11429|11445|11428|0
1741895260000|2025-03-13 19:47:40|11446|11429|11446|11429|11446|11429|11445|11428|0
1741895270000|2025-03-13 19:47:50|11445|11428|11446|11429|11446|11429|11445|11428|0
1741895280000|2025-03-13 19:48:00|11445|11428|11445|11428|11446|11429|11445|11428|0
1741895290000|2025-03-13 19:48:10|11446|11439|11456|11438|11458|11439|11445|11433|1233
1741895300000|2025-03-13 19:48:20|11457|11439|11463|11453|11464|11453|11455|11439|212
1741895310000|2025-03-13 19:48:30|11464|11442|11463|11445|11464|11445|11462|11442|1096
1741895320000|2025-03-13 19:48:40|11464|11455|11470|11459|11470|11459|11463|11454|200
1741895330000|2025-03-13 19:48:50|11471|11460|11470|11458|11471|11460|11470|11458|230
1741895340000|2025-03-13 19:49:00|11471|11459|11470|11459|11471|11460|11470|11459|1054
1741895350000|2025-03-13 19:49:10|11471|11460|11470|11459|11471|11460|11470|11459|2082
1741895360000|2025-03-13 19:49:20|11471|11460|11457|11429|11471|11460|11457|11429|922
1741895370000|2025-03-13 19:49:30|11464||11462||11464||11462||0
1741895380000|2025-03-13 19:49:40|11461|11436|11460|11429|11461|11436|11460|11429|625
1741895390000|2025-03-13 19:49:50|11457||11457||11457||11457||100
1741895400000|2025-03-13 19:50:00|11456|11423|11437|11414|11456|11423|11436|11410|450
1741895410000|2025-03-13 19:50:10|11438|11413|11438|11414|11438|11414|11438|11413|275
1741895420000|2025-03-13 19:50:20||11413||11422||11423||11413|0
1741895430000|2025-03-13 19:50:30||11423||11423||11423||11422|0
1741895440000|2025-03-13 19:50:40|11437|11413|11437|11414|11438|11415|11437|11413|0
1741895450000|2025-03-13 19:50:50|11438|11415|11437|11414|11438|11415|11437|11414|269
1741895460000|2025-03-13 19:51:00|11438|11409|11422|11403|11438|11409|11418|11403|100
1741895470000|2025-03-13 19:51:10|11407|11404|11400|11391|11407|11404|11400|11391|649
1741895480000|2025-03-13 19:51:20|11399|11390|11400|11388|11404|11390|11399|11387|0
1741895490000|2025-03-13 19:51:30|11399|11387|11400|11388|11400|11388|11399|11387|0
1741895500000|2025-03-13 19:51:40|11415|11398|11416|11398|11416|11398|11415|11397|0
1741895510000|2025-03-13 19:51:50||11397||11399||11399||11389|0
1741895520000|2025-03-13 19:52:00|11421|11398|11421|11401|11421|11403|11421|11398|100
1741895530000|2025-03-13 19:52:10||11400||11404||11404||11394|0
1741895540000|2025-03-13 19:52:20|11422|11403|11421|11406|11422|11407|11421|11403|447
1741895550000|2025-03-13 19:52:30|11422|11407|11422|11407|11423|11407|11421|11406|0
1741895560000|2025-03-13 19:52:40|11421|11406|11429|11416|11430|11417|11419|11406|0
1741895570000|2025-03-13 19:52:50|11430|11417|11429|11414|11430|11420|11429|11414|200
1741895580000|2025-03-13 19:53:00||11415||11401||11415||11400|0
1741895590000|2025-03-13 19:53:10||11400||11407||11407||11400|0
1741895600000|2025-03-13 19:53:20|11430|11406|11429|11406|11430|11407|11429|11406|0
1741895610000|2025-03-13 19:53:30|11430|11407|11429|11408|11430|11408|11428|11406|359
1741895620000|2025-03-13 19:53:40|11427|11407|11427|11408|11427|11408|11426|11407|200
1741895630000|2025-03-13 19:53:50|11426|11407|11426|11407|11427|11408|11426|11407|0
1741895640000|2025-03-13 19:54:00|11427|11408|11417|11398|11427|11408|11415|11391|0
1741895650000|2025-03-13 19:54:10|11416|11399|11416|11399|11416|11399|11416|11399|224
1741895660000|2025-03-13 19:54:20|11415|11398|11416|11399|11416|11399|11415|11398|0
1741895670000|2025-03-13 19:54:30|11415|11398|11415|11398|11416|11398|11415|11398|100
1741895680000|2025-03-13 19:54:40|11416|11399|11415|11399|11416|11399|11415|11399|728
1741895690000|2025-03-13 19:54:50|11416|11398|11415|11399|11416|11399|11414|11398|100
1741895700000|2025-03-13 19:55:00|11414|11398|11407|11397|11419|11401|11406|11397|671
1741895710000|2025-03-13 19:55:10|11402|11396|11385|11376|11403|11397|11384|11376|775
1741895720000|2025-03-13 19:55:20|11384|11365|11383|11370|11385|11370|11380|11364|1564
1741895730000|2025-03-13 19:55:30|11382|11369|11382|11369|11383|11370|11382|11369|0
1741895740000|2025-03-13 19:55:40|11383|11370|11369|11358|11383|11370|11369|11358|400
1741895750000|2025-03-13 19:55:50|11363|11349|11360|11341|11363|11349|11357|11340|375
1741895760000|2025-03-13 19:56:00|11359|11342|11367|11342|11367|11343|11359|11342|484
1741895770000|2025-03-13 19:56:10|11370|11348|11362|11349|11374|11350|11362|11348|833
1741895780000|2025-03-13 19:56:20|11363|11350|11361|11351|11363|11353|11361|11350|0
1741895790000|2025-03-13 19:56:30|11362|11350|11355|11350|11368|11355|11355|11349|628
1741895800000|2025-03-13 19:56:40|11353|11339|11350|11341|11353|11341|11349|11339|467
1741895810000|2025-03-13 19:56:50|11341|11342|11342|11333|11347|11342|11339|11332|275
1741895820000|2025-03-13 19:57:00|11344|11332|11347|11334|11348|11335|11343|11332|450
1741895830000|2025-03-13 19:57:10|11348|11335|11346|11335|11348|11335|11345|11334|597
1741895840000|2025-03-13 19:57:20|11343|11337|11346|11337|11349|11337|11343|11336|618
1741895850000|2025-03-13 19:57:30|11345|11338|11381|11356|11381|11356|11345|11337|647
1741895860000|2025-03-13 19:57:40|11382|11357|11361|11350|11382|11364|11361|11350|1027
1741895870000|2025-03-13 19:57:50|11363|11359|11365|11359|11365|11359|11359|11348|314
1741895880000|2025-03-13 19:58:00|11366|11360|11348|11342|11366|11360|11348|11342|775
1741895890000|2025-03-13 19:58:10|11349|11336|11352|11337|11357|11338|11348|11335|773
1741895900000|2025-03-13 19:58:20|11351|11336|11346|11339|11351|11340|11345|11335|1073
1741895910000|2025-03-13 19:58:30|11345|11338|11345|11341|11346|11342|11345|11338|106
1741895920000|2025-03-13 19:58:40|11346|11339|11346|11334|11346|11339|11345|11333|1634
1741895930000|2025-03-13 19:58:50|11345|11333|11342|11332|11345|11339|11341|11332|2037
1741895940000|2025-03-13 19:59:00|11343|11333|11345|11334|11346|11334|11340|11332|275
1741895950000|2025-03-13 19:59:10|11344|11333|11344|11338|11345|11338|11343|11333|1482
1741895960000|2025-03-13 19:59:20|11343|11337|11344|11335|11345|11338|11342|11335|1293
1741895970000|2025-03-13 19:59:30|11345|11336|11372|11364|11372|11364|11344|11335|422
1741895980000|2025-03-13 19:59:40|11378|11366|11388|11350|11393|11372|11372|11350|661
1741895990000|2025-03-13 19:59:50|11372|11349|11378|11354|11379|11355|11371|11349|359
1741959000000|2025-03-14 13:30:00|11645|11453|11645|11450|11681|11453|11645|11450|0
1741959010000|2025-03-14 13:30:10|11629||11629||11629||11629||100
1741959020000|2025-03-14 13:30:20|11595||11595||11595||11595||700
1741959030000|2025-03-14 13:30:30|||||||||100
1741959040000|2025-03-14 13:30:40||11533||11533||11533||11450|0
1741959060000|2025-03-14 13:31:00|11581|11497|11611|11533|11611|11533|11580|11497|100
1741959070000|2025-03-14 13:31:10|11595||11595||11595||11595||0
1741959080000|2025-03-14 13:31:20||11545||11545||11545||11545|0
1741959110000|2025-03-14 13:31:50|11594||11594||11594||11594||0
1741959120000|2025-03-14 13:32:00|11611|11515|11584|11550|11611|11550|11568|11515|45711
1741959130000|2025-03-14 13:32:10|11585|11575|11579|11495|11585|11575|11579|11495|2324
1741959140000|2025-03-14 13:32:20|11578|11504|11578|11505|11578|11511|11578|11484|150
1741959150000|2025-03-14 13:32:30|11577|11503|11564|11500|11577|11506|11521|11483|800
1741959160000|2025-03-14 13:32:40|11550|11463|11547|11500|11550|11500|11547|11463|0
1741959170000|2025-03-14 13:32:50|11546|11475|11540|11447|11546|11475|11513|11447|770
1741959180000|2025-03-14 13:33:00|11539|11444|11539|11459|11539|11459|11539|11444|1200
1741959190000|2025-03-14 13:33:10|11538|11444|11522|11444|11538|11444|11478|11444|1175
1741959200000|2025-03-14 13:33:20|11521||11521||11521||11521||0
1741959210000|2025-03-14 13:33:30|11520||11480||11520||11480||1000
1741959220000|2025-03-14 13:33:40|11508||11519||11519||11508||2691
1741959230000|2025-03-14 13:33:50|||||||||200
1741959240000|2025-03-14 13:34:00|||||||||589
1741959250000|2025-03-14 13:34:10|||||||||200
1741959260000|2025-03-14 13:34:20|||||||||200
1741959270000|2025-03-14 13:34:30|11518||11518||11518||11518||350
1741959280000|2025-03-14 13:34:40|11517||11516||11517||11516||623
1741959290000|2025-03-14 13:34:50|11518|11445|11518|11445|11518|11445|11518|11445|0
1741959300000|2025-03-14 13:35:00|11517|11450|11563|11528|11564|11528|11517|11450|3791
1741959310000|2025-03-14 13:35:10|||||||||294
1741959330000|2025-03-14 13:35:30|11562|11535|11563|11529|11563|11535|11562|11529|6735
1741959340000|2025-03-14 13:35:40|11564|11546|11630|11602|11630|11602|11563|11528|7706
1741959350000|2025-03-14 13:35:50|11616|11616|11629|11581|11630|11616|11616|11550|3500
1741959360000|2025-03-14 13:36:00|11630|11582|11626|11582|11630|11615|11603|11582|2278
1741959370000|2025-03-14 13:36:10|11608||11626||11626||11608||4178
1741959380000|2025-03-14 13:36:20|11625||11626||11626||11625||500
1741959390000|2025-03-14 13:36:30|||||||||1006
1741959400000|2025-03-14 13:36:40|11604|11590|11620|11553|11626|11590|11604|11529|2091
1741959410000|2025-03-14 13:36:50|11619|11562|11624|11563|11624|11618|11619|11562|5270
1741959420000|2025-03-14 13:37:00|11623||11623||11623||11623||600
1741959430000|2025-03-14 13:37:10|11624||11623||11624||11623||2506
1741959440000|2025-03-14 13:37:20|||||||||700
1741959450000|2025-03-14 13:37:30|11624|11564|11650|11615|11650|11616|11624|11564|9356
1741959460000|2025-03-14 13:37:40|11665|11616|11679|11636|11680|11636|11651|11616|1150
1741959470000|2025-03-14 13:37:50||11637||11637||11637||11637|450
1741959480000|2025-03-14 13:38:00|11675|11636|11675|11615|11679|11636|11637|11615|1410
1741959490000|2025-03-14 13:38:10|11669|11604|11632|11551|11669|11604|11632|11550|1100
1741959500000|2025-03-14 13:38:20|11631||11631||11631||11631||100
1741959510000|2025-03-14 13:38:30|11614||11614||11614||11614||2020
1741959520000|2025-03-14 13:38:40|11613||11611||11613||11611||400
1741959530000|2025-03-14 13:38:50|11610|11553|11612|11554|11612|11554|11580|11553|3275
1741959540000|2025-03-14 13:39:00|11611|11555|11611|11556|11611|11556|11611|11555|200
1741959550000|2025-03-14 13:39:10|11631|11557|11611|11557|11631|11557|11610|11557|400
1741959560000|2025-03-14 13:39:20|11610|11558|11610|11558|11610|11558|11610|11558|700
1741959580000|2025-03-14 13:39:40|11631|11559|11630|11601|11631|11610|11610|11559|1510
1741959590000|2025-03-14 13:39:50|11631|11602|11658|11610|11658|11630|11631|11602|400
1741959600000|2025-03-14 13:40:00|11673|11621|11685|11666|11685|11679|11673|11621|3390
1741959610000|2025-03-14 13:40:10|11667|11661|11670|11626|11685|11669|11667|11626|29781
1741959620000|2025-03-14 13:40:20|11650|11625|11683|11605|11684|11646|11650|11604|9637
1741959630000|2025-03-14 13:40:30|11682|11675|11682|11611|11682|11675|11649|11605|3383
1741959640000|2025-03-14 13:40:40||11612||11612||11612||11612|6730
1741959650000|2025-03-14 13:40:50|11620|11604|11678|11604|11682|11604|11620|11604|500
1741959660000|2025-03-14 13:41:00|11677||11677||11677||11677||100
1741959670000|2025-03-14 13:41:10|||||||||475
1741959680000|2025-03-14 13:41:20|||||||||1990
1741959690000|2025-03-14 13:41:30|11676||11676||11676||11676||399
1741959700000|2025-03-14 13:41:40|11675||11675||11675||11675||100
1741959720000|2025-03-14 13:42:00|||||||||200
1741959730000|2025-03-14 13:42:10|||||||||4478
1741959740000|2025-03-14 13:42:20|11672|11593|11617|11593|11672|11593|11617|11593|2701
1741959750000|2025-03-14 13:42:30|11618|11617|11667|11594|11667|11617|11618|11593|1500
1741959760000|2025-03-14 13:42:40||11595||11595||11595||11595|1282
1741959770000|2025-03-14 13:42:50|11675|11596|11675|11604|11675|11614|11667|11596|797
1741959780000|2025-03-14 13:43:00|11662|11626|11662|11605|11675|11626|11662|11604|300
1741959790000|2025-03-14 13:43:10|||||||||400
1741959800000|2025-03-14 13:43:20|11675|11606|11675|11606|11675|11606|11675|11606|400
1741959810000|2025-03-14 13:43:30|11685|11607|11685|11607|11685|11607|11685|11607|300
1741959820000|2025-03-14 13:43:40|||||||||400
1741959830000|2025-03-14 13:43:50|11677|11608|11677|11608|11677|11608|11677|11608|360
1741959840000|2025-03-14 13:44:00|||||||||200
1741959850000|2025-03-14 13:44:10|11662|11609|11662|11609|11662|11609|11662|11609|640
1741959870000|2025-03-14 13:44:30||11617||11621||11621||11617|0
1741959880000|2025-03-14 13:44:40|11677|11650|11671|11621|11677|11650|11670|11621|1952
1741959890000|2025-03-14 13:44:50|11677||11671||11677||11670||100
1741959900000|2025-03-14 13:45:00|11677|11676|11722|11621|11745|11676|11677|11621|6043
1741959910000|2025-03-14 13:45:10||11633||11666||11666||11633|880
1741959920000|2025-03-14 13:45:20||11667||11667||11667||11667|4166
1741959930000|2025-03-14 13:45:30|||||||||300
1741959940000|2025-03-14 13:45:40|11732|11677|11742|11687|11742|11687|11722|11667|2370
1741959950000|2025-03-14 13:45:50|11763|11688|11762|11687|11763|11688|11742|11687|300
1741959960000|2025-03-14 13:46:00|11750||11749||11750||11749||1086
1741959970000|2025-03-14 13:46:10|||||||||1500
1741959980000|2025-03-14 13:46:20|11725|11709|11725|11695|11725|11709|11725|11687|2600
1741959990000|2025-03-14 13:46:30|11695|11688|11725|11688|11725|11694|11695|11688|900
1741960000000|2025-03-14 13:46:40||11689||11689||11703||11688|1000
1741960010000|2025-03-14 13:46:50||11694||11688||11714||11688|250
1741960020000|2025-03-14 13:47:00|||||||||475
1741960030000|2025-03-14 13:47:10||11698||11698||11698||11698|1400
1741960040000|2025-03-14 13:47:20|11720|11688|11720|11688|11720|11688|11715|11688|2563
1741960050000|2025-03-14 13:47:30|11718||11718||11718||11718||270
1741960060000|2025-03-14 13:47:40|||||||||1000
1741960070000|2025-03-14 13:47:50||11689||11689||11689||11689|7505
1741960080000|2025-03-14 13:48:00|||||||||800
1741960090000|2025-03-14 13:48:10|||||||||500
1741960100000|2025-03-14 13:48:20|||||||||1821
1741960110000|2025-03-14 13:48:30|||||||||800
1741960120000|2025-03-14 13:48:40|||||||||400
1741960130000|2025-03-14 13:48:50|11712|11688|11712|11675|11717|11688|11709|11675|1506
1741960140000|2025-03-14 13:49:00|11700|11663|11699|11663|11712|11699|11699|11663|7614
1741960150000|2025-03-14 13:49:10||11674||11680||11680||11674|1400
1741960160000|2025-03-14 13:49:20||11683||11683||11683||11683|3600
1741960170000|2025-03-14 13:49:30|11720|11686|11720|11692|11720|11698|11717|11686|1700
1741960180000|2025-03-14 13:49:40|||||||||200
1741960190000|2025-03-14 13:49:50|11718|11686|11717|11675|11718|11686|11700|11675|2240
1741960200000|2025-03-14 13:50:00|11710||11710||11710||11710||300
1741960210000|2025-03-14 13:50:10||11682||11682||11682||11682|200
1741960220000|2025-03-14 13:50:20|11709||11709||11709||11709||0
1741960230000|2025-03-14 13:50:30|11708||11708||11708||11708||400
1741960240000|2025-03-14 13:50:40|11709|11683|11735|11709|11735|11718|11708|11682|11256
1741960250000|2025-03-14 13:50:50|||||||||500
1741960260000|2025-03-14 13:51:00|||||||||400
1741960270000|2025-03-14 13:51:10|11731|11704|11731|11711|11731|11711|11709|11704|1883
1741960280000|2025-03-14 13:51:20|||||||||800
1741960290000|2025-03-14 13:51:30|11749|11712|11755|11712|11761|11712|11749|11712|2353
1741960300000|2025-03-14 13:51:40|11749|11713|11755|11712|11755|11713|11738|11712|1900
1741960310000|2025-03-14 13:51:50|11754|11717|11755|11717|11755|11717|11733|11717|2950
1741960320000|2025-03-14 13:52:00|||||||||200
1741960330000|2025-03-14 13:52:10|11743|11714|11726|11695|11748|11717|11716|11695|2238
1741960340000|2025-03-14 13:52:20||11698||11698||11698||11698|0
1741960350000|2025-03-14 13:52:30|11725||11725||11725||11725||200
1741960360000|2025-03-14 13:52:40|11723|11695|11717|11654|11723|11695|11697|11654|1955
1741960370000|2025-03-14 13:52:50|11701|11655|11701|11654|11701|11655|11701|11654|500
1741960380000|2025-03-14 13:53:00|11700|11655|11718|11675|11718|11687|11700|11654|7877
1741960400000|2025-03-14 13:53:20|11700||11700||11700||11700||128
1741960410000|2025-03-14 13:53:30|11699||11699||11699||11699||200
1741960420000|2025-03-14 13:53:40|11718|11698|11718|11694|11718|11698|11718|11674|2502
1741960430000|2025-03-14 13:53:50|||||||||3640
1741960440000|2025-03-14 13:54:00|11694|11693|11709|11674|11718|11693|11694|11674|1768
1741960460000|2025-03-14 13:54:20|11702||11702||11702||11702||1198
1741960470000|2025-03-14 13:54:30|11698|11676|11718|11674|11718|11688|11698|11674|1200
1741960490000|2025-03-14 13:54:50|||||||||400
1741960500000|2025-03-14 13:55:00|11713|11675|11698|11674|11718|11675|11698|11674|1000
1741960510000|2025-03-14 13:55:10|11713||11713||11713||11713||606
1741960520000|2025-03-14 13:55:20|11697|11673|11712|11654|11713|11674|11697|11654|450
1741960530000|2025-03-14 13:55:30|11697||11697||11697||11697||1648
1741960540000|2025-03-14 13:55:40|||||||||100
1741960550000|2025-03-14 13:55:50||11659||11659||11659||11659|200
1741960560000|2025-03-14 13:56:00|11713|11667|11712|11660|11713|11682|11712|11659|1100
1741960580000|2025-03-14 13:56:20||11661||11673||11673||11660|200
1741960590000|2025-03-14 13:56:30|11718||11717||11718||11717||0
1741960600000|2025-03-14 13:56:40||11674||11674||11674||11674|700
1741960610000|2025-03-14 13:56:50|11713|11675|11711|11675|11713|11675|11711|11675|1400
1741960620000|2025-03-14 13:57:00|11675|11674|11692|11663|11711|11675|11673|11663|1916
1741960640000|2025-03-14 13:57:20|11677|11659|11663|11633|11677|11663|11654|11633|800
1741960650000|2025-03-14 13:57:30||11622||11622||11622||11622|1000
1741960670000|2025-03-14 13:57:50|||||||||200
1741960680000|2025-03-14 13:58:00|11660||11659||11660||11659||0
1741960690000|2025-03-14 13:58:10|||||||||1100
1741960700000|2025-03-14 13:58:20|||||||||176
1741960710000|2025-03-14 13:58:30|11645||11645||11645||11645||0
1741960720000|2025-03-14 13:58:40|11630||11634||11645||11630||225
1741960730000|2025-03-14 13:58:50|11645|11624|11645|11624|11645|11624|11630|11622|3211
1741960740000|2025-03-14 13:59:00||11622||11622||11622||11622|0
1741960750000|2025-03-14 13:59:10|11640|11619|11645|11619|11645|11619|11622|11619|600
1741960760000|2025-03-14 13:59:20|11640|11599|11645|11599|11645|11599|11619|11599|305
1741960770000|2025-03-14 13:59:30|11634|11598|11633|11598|11634|11598|11633|11598|0
1741960780000|2025-03-14 13:59:40|11632||11631||11632||11631||0
1741960790000|2025-03-14 13:59:50|11630|11593|11630|11593|11631|11593|11630|11593|100
1741960800000|2025-03-14 14:00:00|11629|11579|11531|11488|11629|11579|11516|11488|5855
1741960810000|2025-03-14 14:00:10|||||||||800
1741960820000|2025-03-14 14:00:20|11546|11515|11551|11488|11551|11529|11531|11488|4250
1741960830000|2025-03-14 14:00:30|11550|11489|11549|11489|11550|11489|11549|11489|2200
1741960840000|2025-03-14 14:00:40|||||||||261
1741960850000|2025-03-14 14:00:50|11548||11548||11548||11548||300
1741960860000|2025-03-14 14:01:00|11549|11500|11548|11500|11549|11500|11548|11500|300
1741960870000|2025-03-14 14:01:10|11550|11547|11549|11513|11550|11547|11549|11500|4597
1741960880000|2025-03-14 14:01:20|11550|11536|11578|11554|11583|11563|11550|11536|1501
1741960890000|2025-03-14 14:01:30|||||||||100
1741960900000|2025-03-14 14:01:40|11583|11566|11583|11566|11593|11575|11583|11554|1400
1741960910000|2025-03-14 14:01:50|||||||||300
1741960920000|2025-03-14 14:02:00|11567|11556|11607|11556|11607|11556|11566|11556|1741
1741960930000|2025-03-14 14:02:10|||||||||2159
1741960940000|2025-03-14 14:02:20|||||||||804
1741960950000|2025-03-14 14:02:30|11627|11566|11614|11558|11637|11606|11614|11556|1149
1741960960000|2025-03-14 14:02:40|11630|11569|11635|11559|11645|11594|11630|11550|3917
1741960980000|2025-03-14 14:03:00|11645|11594|11645|11571|11645|11594|11645|11570|719
1741960990000|2025-03-14 14:03:10||11572||11573||11573||11572|400
1741961000000|2025-03-14 14:03:20|11660|11575|11664|11578|11664|11578|11660|11575|100
1741961010000|2025-03-14 14:03:30||11579||11580||11580||11579|0
1741961020000|2025-03-14 14:03:40||11581||11582||11582||11581|0
1741961030000|2025-03-14 14:03:50||11583||11585||11585||11583|100
1741961040000|2025-03-14 14:04:00||11586||11600||11600||11586|400
1741961050000|2025-03-14 14:04:10|11685|11601|11690|11618|11696|11664|11685|11601|1000
1741961060000|2025-03-14 14:04:20|11675|11619|11675|11619|11675|11620|11675|11619|328
1741961070000|2025-03-14 14:04:30||11620||11623||11623||11620|1050
1741961080000|2025-03-14 14:04:40|11664|11624|11664|11624|11664|11624|11664|11624|1000
1741961090000|2025-03-14 14:04:50||11625||11625||11625||11625|700
1741961100000|2025-03-14 14:05:00|||||||||621
1741961110000|2025-03-14 14:05:10|||||||||300
1741961120000|2025-03-14 14:05:20|11675|11648|11700|11639|11700|11648|11675|11625|500
1741961130000|2025-03-14 14:05:30|11699|11640|11699|11640|11699|11640|11699|11640|200
1741961140000|2025-03-14 14:05:40||11644||11645||11645||11644|500
1741961150000|2025-03-14 14:05:50|11700|11646|11699|11675|11717|11682|11699|11645|10678
1741961160000|2025-03-14 14:06:00|11717|11686|11715|11686|11717|11686|11715|11686|2440
1741961170000|2025-03-14 14:06:10|11717||11717||11717||11717||400
1741961180000|2025-03-14 14:06:20||11687||11687||11687||11687|600
1741961190000|2025-03-14 14:06:30|11730|11717|11732|11704|11732|11717|11718|11697|2601
1741961200000|2025-03-14 14:06:40|11705|11687|11732|11687|11732|11687|11705|11687|633
1741961210000|2025-03-14 14:06:50|11730|11710|11730|11687|11730|11710|11730|11687|1074
1741961220000|2025-03-14 14:07:00|||||||||800
1741961230000|2025-03-14 14:07:10|11729||11729||11729||11729||1000
1741961240000|2025-03-14 14:07:20|11730||11730||11730||11730||1200
1741961250000|2025-03-14 14:07:30|11709|11691|11709|11675|11709|11691|11688|11675|1173
1741961260000|2025-03-14 14:07:40|11708|11676|11709|11675|11709|11676|11708|11675|475
1741961270000|2025-03-14 14:07:50|||||||||300
1741961290000|2025-03-14 14:08:10|11700|11667|11706|11657|11709|11667|11700|11657|875
1741961300000|2025-03-14 14:08:20|||||||||100
1741961310000|2025-03-14 14:08:30|11697|11647|11684|11622|11697|11647|11672|11615|600
1741961320000|2025-03-14 14:08:40||11623||11623||11623||11622|300
1741961330000|2025-03-14 14:08:50|11683||11683||11683||11683||100
1741961340000|2025-03-14 14:09:00||11625||11626||11626||11625|300
1741961350000|2025-03-14 14:09:10|||||||||100
1741961360000|2025-03-14 14:09:20|||||||||100
1741961370000|2025-03-14 14:09:30|11682||11650||11683||11650||237
1741961380000|2025-03-14 14:09:40|11672|11649|11672|11627|11672|11650|11672|11626|1032
1741961390000|2025-03-14 14:09:50|||||||||500
1741961400000|2025-03-14 14:10:00|||||||||400
1741961410000|2025-03-14 14:10:10|11683|11638|11683|11661|11683|11671|11683|11638|873
1741961420000|2025-03-14 14:10:20|11682||11682||11682||11682||0
1741961430000|2025-03-14 14:10:30|||||||||239
1741961440000|2025-03-14 14:10:40|||||||||1000
1741961450000|2025-03-14 14:10:50|11683|11666|11691|11661|11691|11683|11683|11661|548
1741961460000|2025-03-14 14:11:00|11684|11666|11695|11664|11697|11674|11684|11661|1100
1741961470000|2025-03-14 14:11:10|11691||11695||11695||11691||1041
1741961480000|2025-03-14 14:11:20|||||||||600
1741961490000|2025-03-14 14:11:30|||||||||100
1741961500000|2025-03-14 14:11:40|11691|11661|11676|11642|11691|11668|11659|11641|2654
1741961520000|2025-03-14 14:12:00|11642|11639|11659|11616|11676|11639|11628|11616|1200
1741961530000|2025-03-14 14:12:10|||||||||300
1741961540000|2025-03-14 14:12:20|11655|11615|11633|11602|11655|11615|11633|11602|468
1741961550000|2025-03-14 14:12:30|||||||||1300
1741961560000|2025-03-14 14:12:40|11640|11601|11640|11601|11640|11601|11638|11601|700
1741961570000|2025-03-14 14:12:50|||||||||400
1741961580000|2025-03-14 14:13:00|11633|11598|11633|11598|11640|11598|11621|11598|838
1741961600000|2025-03-14 14:13:20|11608|11582|11608|11582|11608|11586|11608|11581|1405
1741961610000|2025-03-14 14:13:30|11620|11585|11620|11585|11620|11607|11604|11585|2087
1741961620000|2025-03-14 14:13:40|11608|11598|11620|11585|11620|11598|11608|11585|700
1741961630000|2025-03-14 14:13:50|11623|11588|11653|11617|11653|11622|11623|11585|1715
1741961640000|2025-03-14 14:14:00|11655|11625|11644|11617|11655|11625|11626|11617|1110
1741961650000|2025-03-14 14:14:10||11611||11591||11611||11591|516
1741961660000|2025-03-14 14:14:20|11638|11586|11638|11586|11638|11586|11638|11586|0
1741961670000|2025-03-14 14:14:30|11637||11637||11637||11637||1432
1741961690000|2025-03-14 14:14:50|||||||||868
1741961700000|2025-03-14 14:15:00||11587||11586||11587||11586|900
1741961710000|2025-03-14 14:15:10|11638|11587|11650|11601|11655|11628|11638|11586|944
1741961720000|2025-03-14 14:15:20||11602||11602||11602||11602|100
1741961730000|2025-03-14 14:15:30||11603||11604||11604||11603|500
1741961740000|2025-03-14 14:15:40||11605||11605||11605||11605|550
1741961750000|2025-03-14 14:15:50|||||||||550
1741961760000|2025-03-14 14:16:00||11606||11607||11607||11606|500
1741961770000|2025-03-14 14:16:10||11608||11609||11609||11607|0
1741961820000|2025-03-14 14:17:00|||||||||746
1741961830000|2025-03-14 14:17:10|||||||||104
1741961840000|2025-03-14 14:17:20|11653|11614|11652|11629|11662|11651|11652|11609|1350
1741961860000|2025-03-14 14:17:40|11647||11647||11647||11647||0
1741961870000|2025-03-14 14:17:50|11640|11622|11650|11623|11650|11628|11630|11622|1577
1741961880000|2025-03-14 14:18:00|11652|11649|11662|11625|11662|11649|11652|11623|1447
1741961900000|2025-03-14 14:18:20|||||||||100
1741961910000|2025-03-14 14:18:30|||||||||596
1741961920000|2025-03-14 14:18:40|||||||||500
1741961940000|2025-03-14 14:19:00|11659|11629|11662|11635|11662|11635|11659|11629|400
1741961950000|2025-03-14 14:19:10|11658|11634|11658|11633|11658|11634|11635|11633|1532
1741961960000|2025-03-14 14:19:20|11656|11620|11652|11625|11656|11625|11633|11620|918
1741961980000|2025-03-14 14:19:40|11658|11651|11658|11625|11658|11651|11658|11625|600
1741961990000|2025-03-14 14:19:50|11663|11628|11663|11630|11663|11642|11663|11628|200
1741962000000|2025-03-14 14:20:00|||||||||400
1741962010000|2025-03-14 14:20:10|||||||||100
1741962020000|2025-03-14 14:20:20|11662||11662||11662||11662||200
1741962030000|2025-03-14 14:20:30||11631||11631||11631||11631|500
1741962040000|2025-03-14 14:20:40|11656|11630|11645|11629|11662|11630|11645|11629|453
1741962050000|2025-03-14 14:20:50|11639|11628|11638|11609|11639|11628|11638|11609|1100
1741962060000|2025-03-14 14:21:00|||||||||100
1741962080000|2025-03-14 14:21:20|||||||||200
1741962090000|2025-03-14 14:21:30|11645|11618|11662|11634|11662|11634|11645|11609|300
1741962100000|2025-03-14 14:21:40||11636||11636||11636||11636|100
1741962110000|2025-03-14 14:21:50|11663||11663||11663||11663||0
1741962120000|2025-03-14 14:22:00|11669|11662|11669|11642|11669|11662|11669|11636|1339
1741962130000|2025-03-14 14:22:10||11636||11636||11636||11636|0
1741962140000|2025-03-14 14:22:20|11660||11665||11669||11652||563
1741962150000|2025-03-14 14:22:30|||||||||800
1741962160000|2025-03-14 14:22:40|11669||11669||11669||11669||300
1741962170000|2025-03-14 14:22:50|11665|11637|11669|11637|11669|11637|11665|11637|1000
1741962180000|2025-03-14 14:23:00|11665|11638|11665|11638|11665|11638|11665|11638|1000
1741962190000|2025-03-14 14:23:10|11669||11665||11669||11665||700
1741962200000|2025-03-14 14:23:20|11669||11669||11669||11662||200
1741962210000|2025-03-14 14:23:30|11663|11641|11669|11643|11669|11643|11663|11641|3371
1741962220000|2025-03-14 14:23:40||11662||11643||11662||11643|350
1741962230000|2025-03-14 14:23:50|||||||||400
1741962240000|2025-03-14 14:24:00|11658|11642|11662|11641|11669|11642|11658|11641|499
1741962250000|2025-03-14 14:24:10|11657|11638|11656|11633|11662|11638|11656|11633|559
1741962260000|2025-03-14 14:24:20|11660|11634|11658|11634|11661|11634|11651|11634|900
1741962270000|2025-03-14 14:24:30|11661|11640|11669|11641|11669|11645|11661|11634|500
1741962280000|2025-03-14 14:24:40|||||||||1831
1741962290000|2025-03-14 14:24:50||11634||11634||11634||11634|100
1741962300000|2025-03-14 14:25:00|11668|11635|11667|11635|11668|11635|11667|11635|2354
1741962310000|2025-03-14 14:25:10|11634|11634|11650|11612|11661|11634|11625|11610|1601
1741962320000|2025-03-14 14:25:20|||||||||200
1741962330000|2025-03-14 14:25:30|||||||||175
1741962340000|2025-03-14 14:25:40|||||||||200
1741962350000|2025-03-14 14:25:50|11646||11636||11646||11636||100
1741962360000|2025-03-14 14:26:00|11627|11609|11627|11591|11627|11609|11627|11591|886
1741962370000|2025-03-14 14:26:10||11588||11591||11591||11588|5179
1741962380000|2025-03-14 14:26:20|||||||||700
1741962390000|2025-03-14 14:26:30||11592||11592||11592||11592|0
1741962400000|2025-03-14 14:26:40||11593||11593||11593||11593|0
1741962410000|2025-03-14 14:26:50||11594||11594||11594||11594|100
1741962440000|2025-03-14 14:27:20|11626|11593|11614|11592|11626|11593|11614|11592|1078
1741962450000|2025-03-14 14:27:30|11613|11591|11613|11591|11613|11591|11613|11591|798
1741962460000|2025-03-14 14:27:40||11592||11592||11592||11592|100
1741962470000|2025-03-14 14:27:50||11591||11589||11591||11589|0
1741962480000|2025-03-14 14:28:00|11614|11590|11627|11610|11627|11614|11614|11589|1404
1741962490000|2025-03-14 14:28:10|11626|11589|11614|11589|11626|11589|11614|11589|100
1741962500000|2025-03-14 14:28:20|||||||||200
1741962520000|2025-03-14 14:28:40|11626|11596|11626|11597|11627|11597|11626|11596|1000
1741962540000|2025-03-14 14:29:00||11594||11594||11594||11594|0
1741962550000|2025-03-14 14:29:10|11622||11622||11622||11622||0
1741962560000|2025-03-14 14:29:20||11595||11595||11595||11595|100
1741962570000|2025-03-14 14:29:30|11614|11594|11614|11590|11614|11594|11614|11590|300
1741962580000|2025-03-14 14:29:40|11614|11589|11614|11579|11615|11589|11614|11579|400
1741962590000|2025-03-14 14:29:50|11615|11580|11614|11579|11615|11580|11614|11579|600
1741962600000|2025-03-14 14:30:00|11615|11580|11615|11580|11615|11580|11614|11579|300
1741962610000|2025-03-14 14:30:10|11614|11579|11614|11579|11615|11580|11614|11579|0
1741962620000|2025-03-14 14:30:20|11615|11580|11614|11579|11615|11580|11614|11579|400
1741962630000|2025-03-14 14:30:30|11615|11580|11614|11579|11615|11580|11614|11579|100
1741962640000|2025-03-14 14:30:40|11615|11580|11623|11591|11623|11591|11615|11580|784
1741962650000|2025-03-14 14:30:50|11622|11590|11627|11600|11627|11600|11622|11590|900
1741962660000|2025-03-14 14:31:00|11633|11601|11639|11615|11640|11616|11632|11600|900
1741962670000|2025-03-14 14:31:10|11640|11616|11662|11631|11662|11631|11639|11615|300
1741962680000|2025-03-14 14:31:20|11661|11630|11651|11630|11662|11644|11651|11630|268
1741962690000|2025-03-14 14:31:30|11650|11629|11650|11629|11651|11630|11650|11629|0
1741962700000|2025-03-14 14:31:40|11651|11630|11651|11631|11651|11631|11650|11629|555
1741962710000|2025-03-14 14:31:50|11650|11630|11650|11630|11651|11631|11650|11624|0
1741962720000|2025-03-14 14:32:00|11651|11631|11650|11630|11651|11631|11650|11630|0
1741962730000|2025-03-14 14:32:10|11651|11631|11651|11631|11651|11631|11650|11630|0
1741962740000|2025-03-14 14:32:20|11650|11630|11651|11631|11651|11631|11650|11630|0
1741962750000|2025-03-14 14:32:30|11650|11630|11650|11630|11651|11631|11650|11630|500
1741962760000|2025-03-14 14:32:40|11651|11631|11649|11620|11651|11631|11649|11619|500
1741962770000|2025-03-14 14:32:50|11638|11619|11639|11620|11639|11623|11638|11619|0
1741962780000|2025-03-14 14:33:00|11632|11600|11631|11601|11632|11601|11630|11600|0
1741962790000|2025-03-14 14:33:10|11630||11630||11631||11630||0
1741962800000|2025-03-14 14:33:20|11631||11631||11631||11631||0
1741962810000|2025-03-14 14:33:30|11630|11615|11631|11606|11639|11615|11630|11602|0
1741962820000|2025-03-14 14:33:40|11632|11615|11639|11609|11647|11616|11632|11609|212
1741962830000|2025-03-14 14:33:50|11638|11606|11629|11606|11639|11606|11629|11606|0
1741962840000|2025-03-14 14:34:00|11630|11607|11629|11606|11630|11607|11629|11606|0
1741962850000|2025-03-14 14:34:10|11630|11609|11638|11607|11639|11609|11629|11606|0
1741962860000|2025-03-14 14:34:20|11639|11608|11638|11607|11639|11608|11638|11607|500
1741962870000|2025-03-14 14:34:30|11639|11608|11639|11608|11639|11608|11638|11607|400
1741962880000|2025-03-14 14:34:40|11638|11607|11638|11607|11639|11608|11638|11607|100
1741962890000|2025-03-14 14:34:50|11639|11608|11639|11608|11639|11608|11638|11607|0
1741962900000|2025-03-14 14:35:00|11638|11607|11639|11608|11639|11608|11638|11607|0
1741962910000|2025-03-14 14:35:10|11638|11607|11638|11607|11639|11608|11638|11607|400
1741962920000|2025-03-14 14:35:20|11639|11608|11638|11607|11639|11608|11638|11607|100
1741962930000|2025-03-14 14:35:30|11639|11608|11633|11601|11639|11608|11633|11601|100
1741962940000|2025-03-14 14:35:40|11631|11602|11631|11601|11631|11602|11631|11601|0
1741962950000|2025-03-14 14:35:50|11632|11602|11632|11602|11632|11602|11631|11601|0
1741962960000|2025-03-14 14:36:00|11631|11601|11632|11602|11632|11602|11631|11601|100
1741962970000|2025-03-14 14:36:10|11631|11601|11631|11601|11632|11602|11631|11601|100
1741962980000|2025-03-14 14:36:20|11632|11602|11632|11602|11632|11602|11631|11601|0
1741962990000|2025-03-14 14:36:30|11631|11601|11634|11602|11641|11618|11631|11601|0
1741963000000|2025-03-14 14:36:40|11636|11617|11625|11602|11636|11618|11625|11601|400
1741963010000|2025-03-14 14:36:50|11617|11601|11626|11602|11626|11602|11616|11601|300
1741963020000|2025-03-14 14:37:00|11625|11601|11625|11601|11626|11602|11625|11601|1000
1741963030000|2025-03-14 14:37:10|11626|11602|11648|11617|11648|11617|11626|11601|0
1741963040000|2025-03-14 14:37:20|11645||11645||11645||11644||400
1741963050000|2025-03-14 14:37:30|11644||11644||11645||11644||0
1741963060000|2025-03-14 14:37:40|11645||11644||11645||11644||0
1741963070000|2025-03-14 14:37:50|11645||11644||11645||11644||0
1741963080000|2025-03-14 14:38:00|11645||11645||11645||11645||0
1741963090000|2025-03-14 14:38:10|11644||11648||11648||11644||500
1741963100000|2025-03-14 14:38:20|11649||11649||11649||11648||0
1741963110000|2025-03-14 14:38:30|11659|11618|11659|11617|11659|11618|11659|11617|100
1741963120000|2025-03-14 14:38:40|11652|11627|11659|11617|11659|11630|11652|11617|790
1741963130000|2025-03-14 14:38:50||11618||11629||11630||11618|400
1741963140000|2025-03-14 14:39:00||11630||11629||11630||11629|0
1741963150000|2025-03-14 14:39:10||11630||11630||11630||11629|329
1741963160000|2025-03-14 14:39:20||11629||11629||11630||11629|100
1741963170000|2025-03-14 14:39:30|11658|11630|11657|11629|11658|11630|11657|11629|0
1741963180000|2025-03-14 14:39:40|11656|11630|11656|11630|11656|11630|11656|11629|0
1741963190000|2025-03-14 14:39:50|11642|11629|11649|11631|11649|11631|11642|11629|846
1741963200000|2025-03-14 14:40:00|11648|11630|11657|11630|11657|11631|11648|11630|1394
1741963210000|2025-03-14 14:40:10|11669|11631|11669|11638|11669|11645|11669|11631|100
1741963220000|2025-03-14 14:40:20|11668|11637|11667|11637|11669|11638|11667|11637|0
1741963230000|2025-03-14 14:40:30|11668|11638|11667|11637|11668|11638|11667|11637|0
1741963240000|2025-03-14 14:40:40|11668|11638|11666|11638|11668|11638|11666|11637|0
1741963250000|2025-03-14 14:40:50|11667|11639|11660|11638|11667|11639|11660|11638|0
1741963260000|2025-03-14 14:41:00||11637||11632||11637||11632|203
1741963270000|2025-03-14 14:41:10||11633||11633||11633||11632|0
1741963280000|2025-03-14 14:41:20|11637|11624|11637|11624|11637|11625|11637|11624|240
1741963290000|2025-03-14 14:41:30||11625||11624||11625||11624|0
1741963300000|2025-03-14 14:41:40|11638|11625|11648|11625|11648|11625|11638|11624|154
1741963320000|2025-03-14 14:42:00|11646|11616|11636|11616|11646|11616|11636|11616|100
1741963330000|2025-03-14 14:42:10|11637|11615|11611|11586|11637|11615|11611|11586|0
1741963340000|2025-03-14 14:42:20|||||||||140
1741963350000|2025-03-14 14:42:30|||||||||100
1741963380000|2025-03-14 14:43:00||11584||11584||11584||11584|400
1741963390000|2025-03-14 14:43:10||11583||11583||11583||11583|0
1741963400000|2025-03-14 14:43:20||11590||11583||11590||11583|0
1741963410000|2025-03-14 14:43:30|11609||11610||11610||11609||0
1741963420000|2025-03-14 14:43:40|11609||11609||11621||11609||100
1741963430000|2025-03-14 14:43:50|11622|11586|11621|11586|11622|11586|11621|11586|300
1741963440000|2025-03-14 14:44:00|11622|11592|11619|11592|11622|11592|11618|11591|0
1741963450000|2025-03-14 14:44:10|11618|11591|11618|11591|11619|11608|11618|11591|500
1741963460000|2025-03-14 14:44:20|11619|11592|11619|11592|11619|11592|11618|11591|0
1741963470000|2025-03-14 14:44:30|11618|11591|11633|11592|11633|11592|11618|11591|0
1741963480000|2025-03-14 14:44:40|11632||11633||11633||11632||0
1741963490000|2025-03-14 14:44:50|11632||11633||11633||11632||0
1741963500000|2025-03-14 14:45:00|11632|11594|11635|11594|11646|11594|11632|11594|500
1741963510000|2025-03-14 14:45:10|11634|11599|11634|11600|11635|11600|11634|11599|0
1741963520000|2025-03-14 14:45:20|11635||11646||11646||11634||0
1741963530000|2025-03-14 14:45:30|11647|11608|11647|11608|11647|11608|11647|11608|140
1741963540000|2025-03-14 14:45:40|||||||||400
1741963550000|2025-03-14 14:45:50||11609||11609||11609||11609|100
1741963560000|2025-03-14 14:46:00|11640||11641||11641||11640||340
1741963570000|2025-03-14 14:46:10|11640||11640||11641||11640||300
1741963580000|2025-03-14 14:46:20|11641||11641||11641||11640||695
1741963590000|2025-03-14 14:46:30|11639||11638||11639||11638||0
1741963600000|2025-03-14 14:46:40|11639||11636||11639||11636||1150
1741963610000|2025-03-14 14:46:50|11637||11636||11637||11636||0
1741963620000|2025-03-14 14:47:00|11639|11615|11648|11621|11648|11621|11639|11615|0
1741963630000|2025-03-14 14:47:10|11647|11620|11651|11618|11651|11636|11647|11618|1033
1741963640000|2025-03-14 14:47:20|11650|11617|11651|11621|11651|11621|11650|11617|200
1741963650000|2025-03-14 14:47:30|11650|11620|11651|11621|11651|11621|11650|11620|0
1741963660000|2025-03-14 14:47:40|11650|11620|11651|11621|11651|11621|11650|11620|800
1741963670000|2025-03-14 14:47:50|11650|11620|11639|11621|11651|11621|11639|11620|0
1741963680000|2025-03-14 14:48:00||11620||11620||11621||11620|0
1741963690000|2025-03-14 14:48:10||11621||11621||11621||11620|0
1741963700000|2025-03-14 14:48:20|11638|11620|11639|11621|11639|11621|11638|11620|0
1741963710000|2025-03-14 14:48:30|11638|11620|11638|11620|11639|11621|11638|11620|0
1741963720000|2025-03-14 14:48:40|11639|11621|11638|11609|11639|11621|11638|11609|250
1741963730000|2025-03-14 14:48:50|11639||11631||11639||11630||100
1741963740000|2025-03-14 14:49:00|11630|11608|11631|11609|11631|11609|11630|11608|0
1741963750000|2025-03-14 14:49:10|11630|11608|11639|11610|11639|11614|11630|11608|0
1741963760000|2025-03-14 14:49:20|11638|11609|11638|11609|11638|11609|11638|11609|0
1741963770000|2025-03-14 14:49:30|11639|11610|11638|11609|11639|11610|11638|11609|500
1741963780000|2025-03-14 14:49:40|11639|11610|11639|11610|11639|11610|11638|11609|100
1741963790000|2025-03-14 14:49:50|11638|11609|11650|11616|11650|11617|11638|11609|0
1741963800000|2025-03-14 14:50:00||11617||11617||11617||11617|0
1741963810000|2025-03-14 14:50:10||11616||11616||11617||11616|0
1741963820000|2025-03-14 14:50:20||11617||11616||11617||11616|0
1741963830000|2025-03-14 14:50:30||11617||11616||11617||11616|0
1741963840000|2025-03-14 14:50:40|11651|11617|11650|11616|11651|11617|11650|11616|0
1741963850000|2025-03-14 14:50:50|11664|11637|11664|11639|11665|11639|11664|11637|0
1741963860000|2025-03-14 14:51:00|11665|11638|11664|11638|11665|11638|11664|11638|300
1741963870000|2025-03-14 14:51:10|11665|11639|11664|11638|11665|11639|11664|11638|100
1741963880000|2025-03-14 14:51:20|11665|11639|11665|11639|11665|11639|11664|11638|700
1741963890000|2025-03-14 14:51:30|11664|11638|11664|11638|11665|11639|11664|11638|100
1741963900000|2025-03-14 14:51:40|11665|11639|11665|11639|11665|11639|11664|11639|0
1741963910000|2025-03-14 14:51:50|11664||11654||11664||11654||100
1741963920000|2025-03-14 14:52:00|11664|11645|11664|11645|11664|11645|11664|11645|448
1741963940000|2025-03-14 14:52:20|11646|11643|11664|11639|11664|11643|11640|11639|1366
1741963950000|2025-03-14 14:52:30||11636||11636||11636||11636|0
1741963980000|2025-03-14 14:53:00|11653|11634|11645|11619|11653|11634|11645|11619|0
1741964000000|2025-03-14 14:53:20|||||||||200
1741964010000|2025-03-14 14:53:30|||||||||100
1741964020000|2025-03-14 14:53:40|11653|11635|11653|11635|11653|11635|11653|11635|408
1741964050000|2025-03-14 14:54:10|||||||||228
1741964060000|2025-03-14 14:54:20|11644|11625|11643|11625|11644|11625|11643|11618|200
1741964070000|2025-03-14 14:54:30||11624||11618||11624||11618|0
1741964080000|2025-03-14 14:54:40|11636|11619|11636|11618|11636|11619|11636|11618|0
1741964110000|2025-03-14 14:55:10|11619|11617|11628|11612|11636|11617|11619|11612|1492
1741964120000|2025-03-14 14:55:20|11621|11610|11621|11598|11621|11610|11621|11598|500
1741964130000|2025-03-14 14:55:30|||||||||300
1741964140000|2025-03-14 14:55:40|11628|11620|11636|11612|11636|11628|11628|11598|418
1741964170000|2025-03-14 14:56:10|||||||||1800
1741964200000|2025-03-14 14:56:40|11640|11635|11651|11625|11651|11642|11640|11612|718
1741964210000|2025-03-14 14:56:50|11650||11650||11650||11650||0
1741964220000|2025-03-14 14:57:00|||||||||125
1741964230000|2025-03-14 14:57:10||11626||11626||11626||11626|100
1741964260000|2025-03-14 14:57:40|11651||11651||11651||11651||100
1741964270000|2025-03-14 14:57:50|11652|11650|11651|11629|11663|11650|11651|11626|3406
1741964280000|2025-03-14 14:58:00||11630||11630||11630||11630|0
1741964290000|2025-03-14 14:58:10||11639||11639||11639||11639|100
1741964300000|2025-03-14 14:58:20|11665|11651|11654|11639|11665|11651|11654|11639|3360
1741964310000|2025-03-14 14:58:30|11665||11665||11665||11665||300
1741964320000|2025-03-14 14:58:40||11641||11641||11641||11641|0
1741964330000|2025-03-14 14:58:50|||||||||1400
1741964340000|2025-03-14 14:59:00||11659||11641||11659||11641|2533
1741964370000|2025-03-14 14:59:30|||||||||100
1741964380000|2025-03-14 14:59:40|||||||||200
1741964390000|2025-03-14 14:59:50|11667|11647|11677|11655|11677|11656|11665|11641|900
1741964400000|2025-03-14 15:00:00|11678|11660|11687|11660|11691|11660|11678|11660|5992
1741964410000|2025-03-14 15:00:10|||||||||100
1741964420000|2025-03-14 15:00:20||11662||11660||11662||11660|1520
1741964430000|2025-03-14 15:00:30|||||||||100
1741964440000|2025-03-14 15:00:40|11680|11662|11684|11669|11691|11672|11672|11662|14113
1741964450000|2025-03-14 15:00:50|11676|11665|11675|11660|11684|11665|11665|11660|1122
1741964470000|2025-03-14 15:01:10|11661|11656|11662|11643|11675|11656|11657|11643|823
1741964480000|2025-03-14 15:01:20|11644|11648|11662|11648|11662|11648|11644|11648|1425
1741964490000|2025-03-14 15:01:30|||||||||105
1741964500000|2025-03-14 15:01:40|||||||||251
1741964520000|2025-03-14 15:02:00|11664|11661|11670|11649|11670|11662|11664|11648|500
1741964530000|2025-03-14 15:02:10|||||||||100
1741964560000|2025-03-14 15:02:40|11675|11669|11680|11669|11680|11670|11675|11649|300
1741964570000|2025-03-14 15:02:50|||||||||400
1741964580000|2025-03-14 15:03:00|11685||11685||11685||11685||1200
1741964590000|2025-03-14 15:03:10|||||||||100
1741964600000|2025-03-14 15:03:20|||||||||100
1741964610000|2025-03-14 15:03:30|11688|11684|11703|11690|11703|11698|11685|11669|14605
1741964620000|2025-03-14 15:03:40|||||||||678
1741964630000|2025-03-14 15:03:50|||||||||400
1741964640000|2025-03-14 15:04:00||11691||11692||11692||11691|2602
1741964650000|2025-03-14 15:04:10|11709|11702|11709|11697|11709|11703|11709|11696|1400
1741964660000|2025-03-14 15:04:20|||||||||100
1741964670000|2025-03-14 15:04:30|11712|11709|11732|11717|11732|11720|11712|11697|1912
1741964680000|2025-03-14 15:04:40|||||||||100
1741964690000|2025-03-14 15:04:50|11733|11718|11737|11718|11737|11718|11733|11718|100
1741964700000|2025-03-14 15:05:00|11739|11722|11739|11723|11739|11723|11739|11718|100
1741964730000|2025-03-14 15:05:30|||||||||300
1741964740000|2025-03-14 15:05:40|||||||||100
1741964750000|2025-03-14 15:05:50||11727||11723||11727||11723|400
1741964760000|2025-03-14 15:06:00|11735|11718|11729|11717|11735|11718|11723|11717|1674
1741964770000|2025-03-14 15:06:10|||||||||273
1741964780000|2025-03-14 15:06:20|11730|11718|11734|11725|11734|11725|11730|11718|797
1741964790000|2025-03-14 15:06:30|11737||11746||11747||11737||300
1741964800000|2025-03-14 15:06:40|11738||11738||11738||11738||200
1741964810000|2025-03-14 15:06:50|||||||||200
1741964820000|2025-03-14 15:07:00|11736|11722|11735|11722|11737|11724|11725|11722|1063
1741964830000|2025-03-14 15:07:10|||||||||916
1741964840000|2025-03-14 15:07:20|11730||11735||11735||11730||200
1741964850000|2025-03-14 15:07:30||11723||11722||11723||11722|100
1741964860000|2025-03-14 15:07:40|11723|11719|11730|11721|11735|11721|11723|11719|433
1741964870000|2025-03-14 15:07:50|11722|11720|11730|11714|11730|11720|11717|11714|3293
1741964880000|2025-03-14 15:08:00|11725|11712|11725|11712|11725|11712|11725|11710|893
1741964890000|2025-03-14 15:08:10||11715||11712||11715||11712|1800
1741964900000|2025-03-14 15:08:20|11730|11724|11747|11722|11747|11738|11730|11712|1978
1741964910000|2025-03-14 15:08:30|11746||11746||11747||11746||300
1741964920000|2025-03-14 15:08:40||11740||11722||11740||11722|543
1741964930000|2025-03-14 15:08:50||11732||11732||11732||11732|334
1741964940000|2025-03-14 15:09:00|||||||||100
1741964950000|2025-03-14 15:09:10|11747||11747||11747||11747||200
1741964960000|2025-03-14 15:09:20|||||||||700
1741964970000|2025-03-14 15:09:30|11742|11727|11738|11722|11747|11728|11738|11722|1642
1741964980000|2025-03-14 15:09:40|||||||||700
1741964990000|2025-03-14 15:09:50|||||||||100
1741965000000|2025-03-14 15:10:00|||||||||826
1741965010000|2025-03-14 15:10:10|||||||||200
1741965020000|2025-03-14 15:10:20|11740|11737|11755|11738|11755|11747|11740|11737|2020
1741965030000|2025-03-14 15:10:30|11763|11740|11774|11752|11781|11752|11762|11740|8914
1741965040000|2025-03-14 15:10:40|||||||||1678
1741965050000|2025-03-14 15:10:50|||||||||1420
1741965060000|2025-03-14 15:11:00|11769||11769||11769||11769||267
1741965070000|2025-03-14 15:11:10|11779|11761|11779|11761|11779|11761|11779|11761|1323
1741965080000|2025-03-14 15:11:20|11780|11770|11773|11762|11780|11770|11770|11762|17875
1741965090000|2025-03-14 15:11:30||11763||11762||11763||11762|829
1741965100000|2025-03-14 15:11:40|||||||||1250
1741965110000|2025-03-14 15:11:50|11772|11757|11767|11753|11772|11757|11755|11751|4308
1741965120000|2025-03-14 15:12:00|||||||||200
1741965130000|2025-03-14 15:12:10|||||||||250
1741965140000|2025-03-14 15:12:20|||||||||1061
1741965160000|2025-03-14 15:12:40|11765|11751|11751|11739|11765|11751|11751|11738|3771
1741965170000|2025-03-14 15:12:50|11743|11735|11743|11729|11743|11735|11743|11729|500
1741965180000|2025-03-14 15:13:00|11740|11727|11736|11717|11740|11730|11736|11717|4827
1741965190000|2025-03-14 15:13:10|11733|11716|11732|11714|11733|11726|11727|11709|5007
1741965200000|2025-03-14 15:13:20|11730|11710|11729|11709|11732|11710|11729|11709|900
1741965210000|2025-03-14 15:13:30|11724||11724||11724||11724||990
1741965230000|2025-03-14 15:13:50|11720|11723|11725|11714|11727|11723|11720|11709|741
1741965240000|2025-03-14 15:14:00|11727|11725|11732|11715|11732|11727|11727|11715|847
1741965250000|2025-03-14 15:14:10|11733|11716|11733|11716|11733|11716|11733|11715|600
1741965260000|2025-03-14 15:14:20|11736||11735||11737||11735||700
1741965270000|2025-03-14 15:14:30|11733||11733||11733||11733||6873
1741965280000|2025-03-14 15:14:40|||||||||300
1741965290000|2025-03-14 15:14:50|||||||||900
1741965300000|2025-03-14 15:15:00|||||||||210
1741965310000|2025-03-14 15:15:10|||||||||367
1741965320000|2025-03-14 15:15:20|||||||||267
1741965330000|2025-03-14 15:15:30|||||||||1246
1741965340000|2025-03-14 15:15:40|||||||||922
1741965350000|2025-03-14 15:15:50|11730||11730||11730||11730||1224
1741965360000|2025-03-14 15:16:00|11729||11728||11729||11728||634
1741965370000|2025-03-14 15:16:10|11730|11722|11730|11723|11730|11724|11730|11722|800
1741965380000|2025-03-14 15:16:20|||||||||300
1741965390000|2025-03-14 15:16:30|||||||||934
1741965400000|2025-03-14 15:16:40|11731||11735||11735||11731||900
1741965410000|2025-03-14 15:16:50|11724|11722|11728|11711|11735|11723|11720|11711|5742
1741965420000|2025-03-14 15:17:00|11733|11712|11745|11715|11745|11735|11733|11712|2288
1741965430000|2025-03-14 15:17:10|||||||||684
1741965440000|2025-03-14 15:17:20|11740||11740||11740||11740||0
1741965450000|2025-03-14 15:17:30|11730|11712|11721|11703|11732|11712|11720|11703|15632
1741965460000|2025-03-14 15:17:40|||||||||434
1741965470000|2025-03-14 15:17:50|||||||||500
1741965480000|2025-03-14 15:18:00|||||||||667
1741965500000|2025-03-14 15:18:20|||||||||1535
1741965510000|2025-03-14 15:18:30|11719||11718||11719||11718||11186
1741965520000|2025-03-14 15:18:40|||||||||700
1741965530000|2025-03-14 15:18:50|||||||||130
1741965550000|2025-03-14 15:19:10|||||||||200
1741965560000|2025-03-14 15:19:20|||||||||600
1741965570000|2025-03-14 15:19:30|11720|11712|11727|11712|11732|11721|11720|11712|5216
1741965580000|2025-03-14 15:19:40|11725|11713|11732|11713|11735|11713|11725|11712|4366
1741965600000|2025-03-14 15:20:00|11734|11714|11748|11724|11750|11724|11734|11714|1067
1741965610000|2025-03-14 15:20:10||11727||11729||11729||11727|2900
1741965620000|2025-03-14 15:20:20||11730||11730||11730||11730|3851
1741965630000|2025-03-14 15:20:30||11739||11730||11739||11730|1156
1741965640000|2025-03-14 15:20:40|||||||||446
1741965650000|2025-03-14 15:20:50|11744||11744||11744||11744||800
1741965660000|2025-03-14 15:21:00|11748||11748||11748||11748||600
1741965670000|2025-03-14 15:21:10|||||||||200
1741965680000|2025-03-14 15:21:20|||||||||200
1741965690000|2025-03-14 15:21:30|11750|11731|11750|11731|11750|11731|11750|11730|600
1741965700000|2025-03-14 15:21:40|||||||||100
1741965710000|2025-03-14 15:21:50|||||||||830
1741965720000|2025-03-14 15:22:00||11740||11731||11740||11731|989
1741965740000|2025-03-14 15:22:20|11732|11730|11737|11727|11750|11730|11729|11727|2369
1741965750000|2025-03-14 15:22:30|||||||||1301
1741965770000|2025-03-14 15:22:50|11742|11737|11748|11731|11750|11742|11742|11727|767
1741965780000|2025-03-14 15:23:00|||||||||200
1741965790000|2025-03-14 15:23:10|||||||||400
1741965800000|2025-03-14 15:23:20|||||||||1128
1741965810000|2025-03-14 15:23:30|||||||||200
1741965830000|2025-03-14 15:23:50|11747|11743|11748|11731|11748|11743|11747|11731|145
1741965850000|2025-03-14 15:24:10|||||||||800
1741965860000|2025-03-14 15:24:20|||||||||681
1741965870000|2025-03-14 15:24:30|||||||||300
1741965880000|2025-03-14 15:24:40|||||||||500
1741965890000|2025-03-14 15:24:50|||||||||200
1741965900000|2025-03-14 15:25:00|11746|11730|11740|11724|11748|11731|11740|11724|2246
1741965910000|2025-03-14 15:25:10|||||||||360
1741965920000|2025-03-14 15:25:20|||||||||1000
1741965930000|2025-03-14 15:25:30|11735|11723|11731|11713|11735|11723|11731|11713|500
1741965940000|2025-03-14 15:25:40|11726|11715|11726|11713|11726|11715|11726|11713|340
1741965950000|2025-03-14 15:25:50|11723|11710|11721|11700|11723|11711|11721|11700|732
1741965960000|2025-03-14 15:26:00|11717|11698|11721|11707|11721|11707|11717|11698|900
1741965970000|2025-03-14 15:26:10|11723|11708|11726|11709|11726|11722|11723|11704|3123
1741965980000|2025-03-14 15:26:20|||||||||100
1741965990000|2025-03-14 15:26:30|||||||||300
1741966000000|2025-03-14 15:26:40|||||||||200
1741966010000|2025-03-14 15:26:50|11725|11707|11724|11699|11725|11707|11724|11699|400
1741966020000|2025-03-14 15:27:00|11725|11706|11725|11706|11725|11706|11725|11706|300
1741966040000|2025-03-14 15:27:20|11719|11698|11713|11698|11719|11698|11713|11694|300
1741966050000|2025-03-14 15:27:30|11711|11692|11711|11690|11711|11692|11711|11690|0
1741966060000|2025-03-14 15:27:40|||||||||500
1741966080000|2025-03-14 15:28:00|11710||11704||11711||11704||390
1741966090000|2025-03-14 15:28:10|11701|11689|11701|11686|11701|11689|11701|11686|926
1741966100000|2025-03-14 15:28:20|11700|11685|11694|11682|11701|11685|11694|11682|1864
1741966110000|2025-03-14 15:28:30|11701|11693|11701|11682|11701|11693|11701|11682|1001
1741966120000|2025-03-14 15:28:40|11700||11700||11700||11700||100
1741966130000|2025-03-14 15:28:50|||||||||200
1741966140000|2025-03-14 15:29:00|11682|11680|11700|11682|11700|11682|11682|11680|700
1741966150000|2025-03-14 15:29:10|11695|11680|11695|11680|11695|11680|11695|11680|0
1741966160000|2025-03-14 15:29:20|11681|11679|11681|11670|11695|11679|11675|11670|1900
1741966170000|2025-03-14 15:29:30|11677|11667|11677|11662|11677|11667|11670|11662|316
1741966180000|2025-03-14 15:29:40|11681|11667|11681|11661|11681|11667|11681|11661|300
1741966190000|2025-03-14 15:29:50|11687|11662|11687|11662|11687|11666|11687|11662|600
1741966200000|2025-03-14 15:30:00|11695|11664|11694|11667|11695|11672|11694|11664|702
1741966220000|2025-03-14 15:30:20|11690||11690||11690||11690||100
1741966230000|2025-03-14 15:30:30|||||||||100
1741966240000|2025-03-14 15:30:40|11680|11669|11684|11669|11684|11669|11680|11669|454
1741966250000|2025-03-14 15:30:50|11695|11675|11683|11668|11695|11678|11678|11668|479
1741966260000|2025-03-14 15:31:00||11669||11669||11669||11669|395
1741966270000|2025-03-14 15:31:10||11670||11672||11672||11669|200
1741966280000|2025-03-14 15:31:20|11684|11673|11695|11681|11695|11681|11684|11673|506
1741966290000|2025-03-14 15:31:30|11696||11696||11696||11696||502
1741966300000|2025-03-14 15:31:40|||||||||300
1741966310000|2025-03-14 15:31:50|11695||11696||11696||11694||800
1741966340000|2025-03-14 15:32:20|11699|11682|11699|11682|11699|11682|11699|11682|100
1741966350000|2025-03-14 15:32:30|11701|11683|11707|11693|11707|11693|11701|11683|1202
1741966360000|2025-03-14 15:32:40||11699||11701||11701||11699|1000
1741966370000|2025-03-14 15:32:50|||||||||100
1741966380000|2025-03-14 15:33:00|11708|11702|11722|11707|11728|11715|11708|11701|1382
1741966390000|2025-03-14 15:33:10|||||||||100
1741966400000|2025-03-14 15:33:20|11724|11716|11728|11723|11728|11723|11724|11707|300
1741966410000|2025-03-14 15:33:30|11727|11721|11728|11722|11728|11726|11726|11721|300
1741966420000|2025-03-14 15:33:40||11723||11724||11724||11722|501
1741966430000|2025-03-14 15:33:50|11731|11725|11731|11718|11731|11725|11724|11718|3234
1741966440000|2025-03-14 15:34:00|11727|11713|11731|11713|11731|11713|11726|11713|1077
1741966450000|2025-03-14 15:34:10|11727|11707|11715|11707|11727|11707|11715|11707|850
1741966460000|2025-03-14 15:34:20|11711||11711||11711||11711||100
1741966470000|2025-03-14 15:34:30|11710|11704|11715|11704|11715|11704|11708|11704|948
1741966490000|2025-03-14 15:34:50|11721||11721||11721||11721||556
1741966500000|2025-03-14 15:35:00|||||||||267
1741966510000|2025-03-14 15:35:10|||||||||772
1741966520000|2025-03-14 15:35:20|||||||||830
1741966530000|2025-03-14 15:35:30||11699||11700||11700||11699|840
1741966540000|2025-03-14 15:35:40|11720|11699|11709|11699|11720|11699|11709|11699|600
1741966560000|2025-03-14 15:36:00|11710|11710|11713|11700|11719|11710|11706|11699|3914
1741966570000|2025-03-14 15:36:10|11701|11699|11712|11700|11713|11700|11695|11693|3342
1741966580000|2025-03-14 15:36:20|11701|11693|11712|11693|11712|11693|11701|11693|400
1741966590000|2025-03-14 15:36:30|11694|11691|11700|11689|11712|11691|11689|11680|2219
1741966610000|2025-03-14 15:36:50|||||||||354
1741966630000|2025-03-14 15:37:10|||||||||100
1741966640000|2025-03-14 15:37:20|11707|11690|11707|11689|11707|11700|11700|11689|1600
1741966650000|2025-03-14 15:37:30|||||||||103
1741966660000|2025-03-14 15:37:40|||||||||993
1741966670000|2025-03-14 15:37:50|||||||||100
1741966680000|2025-03-14 15:38:00||11693||11693||11693||11693|318
1741966690000|2025-03-14 15:38:10|11694|11689|11700|11686|11707|11689|11690|11686|1336
1741966700000|2025-03-14 15:38:20|11701|11687|11700|11688|11707|11690|11700|11687|3177
1741966710000|2025-03-14 15:38:30|11707|11693|11707|11688|11707|11697|11707|11688|800
1741966720000|2025-03-14 15:38:40||11693||11693||11693||11688|1263
1741966730000|2025-03-14 15:38:50||11689||11693||11693||11689|307
1741966740000|2025-03-14 15:39:00||11694||11694||11694||11694|2184
1741966750000|2025-03-14 15:39:10|||||||||100
1741966760000|2025-03-14 15:39:20|||||||||1167
1741966770000|2025-03-14 15:39:30|||||||||200
1741966780000|2025-03-14 15:39:40|||||||||600
1741966790000|2025-03-14 15:39:50|11706|11701|11707|11696|11707|11701|11706|11694|1908
1741966800000|2025-03-14 15:40:00|11706|11694|11704|11691|11706|11694|11694|11691|800
1741966810000|2025-03-14 15:40:10||11695||11696||11696||11691|215
1741966820000|2025-03-14 15:40:20||11691||11696||11696||11691|674
1741966830000|2025-03-14 15:40:30|11707|11700|11706|11696|11707|11700|11706|11696|4301
1741966850000|2025-03-14 15:40:50|11707|11697|11706|11693|11707|11705|11693|11691|5946
1741966860000|2025-03-14 15:41:00||11692||11692||11692||11692|400
1741966870000|2025-03-14 15:41:10|||||||||275
1741966880000|2025-03-14 15:41:20|||||||||200
1741966890000|2025-03-14 15:41:30|11693|11690|11697|11683|11706|11690|11688|11683|1750
1741966900000|2025-03-14 15:41:40||11684||11683||11686||11683|0
1741966910000|2025-03-14 15:41:50||11685||11683||11685||11683|0
1741966920000|2025-03-14 15:42:00|||||||||777
1741966930000|2025-03-14 15:42:10|11700|11685|11707|11698|11712|11698|11700|11683|3772
1741966940000|2025-03-14 15:42:20|||||||||213
1741966960000|2025-03-14 15:42:40||11697||11697||11697||11697|100
1741966970000|2025-03-14 15:42:50|11698|11695|11699|11695|11705|11695|11698|11695|100
1741966980000|2025-03-14 15:43:00|11705|11696|11705|11698|11705|11699|11705|11696|200
1741966990000|2025-03-14 15:43:10|||||||||300
1741967000000|2025-03-14 15:43:20||11701||11701||11701||11701|601
1741967010000|2025-03-14 15:43:30|11702|11698|11705|11695|11705|11700|11700|11695|1500
1741967020000|2025-03-14 15:43:40|11704|11696|11705|11696|11705|11698|11704|11696|1000
1741967030000|2025-03-14 15:43:50|11707|11695|11712|11700|11712|11700|11707|11695|4537
1741967040000|2025-03-14 15:44:00|11700|11695|11712|11696|11712|11696|11700|11695|1117
1741967050000|2025-03-14 15:44:10||11695||11700||11700||11695|3484
1741967060000|2025-03-14 15:44:20|||||||||417
1741967070000|2025-03-14 15:44:30|11701|11694|11701|11689|11712|11694|11694|11689|1701
1741967080000|2025-03-14 15:44:40|||||||||100
1741967090000|2025-03-14 15:44:50|||||||||561
1741967100000|2025-03-14 15:45:00|11708||11712||11712||11708||1947
1741967110000|2025-03-14 15:45:10||11695||11695||11695||11695|200
1741967130000|2025-03-14 15:45:30|11696|11689|11689|11683|11712|11690|11688|11683|974
1741967140000|2025-03-14 15:45:40|11695||11691||11695||11691||300
1741967150000|2025-03-14 15:45:50|11684|11680|11691|11678|11691|11680|11681|11678|400
1741967160000|2025-03-14 15:46:00|||||||||100
1741967170000|2025-03-14 15:46:10|11685||11691||11691||11685||812
1741967180000|2025-03-14 15:46:20|||||||||200
1741967190000|2025-03-14 15:46:30|11678|11676|11683|11675|11691|11676|11676|11675|2595
1741967200000|2025-03-14 15:46:40||11673||11673||11673||11673|300
1741967210000|2025-03-14 15:46:50|||||||||500
1741967230000|2025-03-14 15:47:10|||||||||100
1741967240000|2025-03-14 15:47:20|11672|11672|11683|11669|11683|11672|11671|11669|812
1741967250000|2025-03-14 15:47:30|11682|11668|11680|11663|11682|11668|11665|11663|1658
1741967260000|2025-03-14 15:47:40|||||||||100
1741967270000|2025-03-14 15:47:50|11682|11664|11681|11664|11682|11664|11681|11664|934
1741967280000|2025-03-14 15:48:00|11680|11663|11672|11663|11680|11664|11672|11663|200
1741967290000|2025-03-14 15:48:10|||||||||200
1741967310000|2025-03-14 15:48:30|11664|11661|11668|11650|11671|11663|11658|11650|1273
1741967320000|2025-03-14 15:48:40|||||||||100
1741967330000|2025-03-14 15:48:50|||||||||100
1741967350000|2025-03-14 15:49:10|11671|11654|11671|11659|11671|11668|11667|11653|1700
1741967360000|2025-03-14 15:49:20|11672|11665|11677|11658|11681|11665|11672|11658|546
1741967370000|2025-03-14 15:49:30|11682|11657|11677|11657|11682|11659|11674|11657|200
1741967380000|2025-03-14 15:49:40|11674||11674||11674||11674||0
1741967410000|2025-03-14 15:50:10|||||||||100
1741967430000|2025-03-14 15:50:30|||||||||200
1741967450000|2025-03-14 15:50:50|||||||||558
1741967460000|2025-03-14 15:51:00|||||||||100
1741967470000|2025-03-14 15:51:10|||||||||500
1741967490000|2025-03-14 15:51:30|11672|11658|11672|11657|11672|11658|11672|11657|643
1741967520000|2025-03-14 15:52:00|||||||||100
1741967530000|2025-03-14 15:52:10|11658|11656|11659|11647|11659|11656|11658|11647|2044
1741967540000|2025-03-14 15:52:20|11658|11642|11658|11637|11658|11642|11658|11637|300
1741967560000|2025-03-14 15:52:40||11635||11635||11635||11635|100
1741967580000|2025-03-14 15:53:00|||||||||200
1741967610000|2025-03-14 15:53:30|||||||||100
1741967620000|2025-03-14 15:53:40|11651|11636|11658|11643|11658|11643|11651|11636|967
1741967630000|2025-03-14 15:53:50|11660|11650|11662|11650|11662|11657|11652|11650|3619
1741967640000|2025-03-14 15:54:00|||||||||400
1741967660000|2025-03-14 15:54:20|||||||||170
1741967680000|2025-03-14 15:54:40|11664|11651|11669|11656|11669|11656|11664|11650|1501
1741967700000|2025-03-14 15:55:00|11664|11657|11664|11656|11664|11657|11664|11656|0
1741967710000|2025-03-14 15:55:10|||||||||300
1741967720000|2025-03-14 15:55:20|||||||||600
1741967730000|2025-03-14 15:55:30|11669||11669||11669||11669||490
1741967760000|2025-03-14 15:56:00|||||||||367
1741967770000|2025-03-14 15:56:10|11657|11650|11657|11650|11669|11650|11656|11650|400
1741967780000|2025-03-14 15:56:20|11664||11664||11664||11664||100
1741967790000|2025-03-14 15:56:30|11660|11648|11652|11640|11660|11648|11643|11637|970
1741967810000|2025-03-14 15:56:50|||||||||367
1741967820000|2025-03-14 15:57:00|11656|11641|11656|11642|11656|11645|11656|11641|302
1741967830000|2025-03-14 15:57:10|11657|11645|11660|11655|11660|11655|11654|11645|2752
1741967840000|2025-03-14 15:57:20|11669|11657|11671|11657|11671|11659|11666|11657|1200
1741967850000|2025-03-14 15:57:30|11672|11658|11672|11665|11672|11665|11671|11658|2134
1741967860000|2025-03-14 15:57:40|||||||||300
1741967870000|2025-03-14 15:57:50|11665|11663|11672|11663|11672|11663|11665|11663|100
1741967890000|2025-03-14 15:58:10|11673|11671|11681|11672|11681|11672|11673|11671|1640
1741967900000|2025-03-14 15:58:20|11672|11671|11680|11665|11680|11671|11672|11665|619
1741967910000|2025-03-14 15:58:30|11679|11658|11679|11657|11680|11658|11679|11657|367
1741967920000|2025-03-14 15:58:40|11673|11656|11665|11646|11679|11656|11665|11646|900
1741967930000|2025-03-14 15:58:50|11666||11666||11666||11666||0
1741967940000|2025-03-14 15:59:00|||||||||600
1741967950000|2025-03-14 15:59:10|||||||||250
1741967980000|2025-03-14 15:59:40|||||||||600
1741968000000|2025-03-14 16:00:00||11648||11650||11650||11648|1067
1741968030000|2025-03-14 16:00:30|11668|11651|11673|11651|11673|11666|11666|11651|3402
1741968040000|2025-03-14 16:00:40|11677|11665|11677|11667|11678|11667|11677|11665|600
1741968050000|2025-03-14 16:00:50|11679||11679||11679||11677||200
1741968060000|2025-03-14 16:01:00|11680||11680||11680||11680||200
1741968070000|2025-03-14 16:01:10|||||||||100
1741968080000|2025-03-14 16:01:20|||||||||100
1741968090000|2025-03-14 16:01:30|||||||||400
1741968110000|2025-03-14 16:01:50|||||||||200
1741968120000|2025-03-14 16:02:00|11675||11675||11675||11675||100
1741968130000|2025-03-14 16:02:10|11680|11668|11677|11667|11680|11668|11677|11667|2176
1741968140000|2025-03-14 16:02:20|11680||11680||11680||11680||1967
1741968170000|2025-03-14 16:02:50|||||||||918
1741968180000|2025-03-14 16:03:00|11681|11668|11681|11669|11681|11669|11681|11668|2409
1741968190000|2025-03-14 16:03:10|||||||||200
1741968200000|2025-03-14 16:03:20|11687|11670|11700|11678|11700|11695|11687|11669|1715
1741968210000|2025-03-14 16:03:30||11681||11680||11681||11680|100
1741968220000|2025-03-14 16:03:40|||||||||403
1741968230000|2025-03-14 16:03:50||11678||11678||11678||11678|100
1741968240000|2025-03-14 16:04:00|||||||||300
1741968250000|2025-03-14 16:04:10|||||||||200
1741968260000|2025-03-14 16:04:20|||||||||750
1741968280000|2025-03-14 16:04:40||11679||11679||11679||11679|0
1741968290000|2025-03-14 16:04:50|11703|11681|11710|11690|11711|11690|11703|11679|4308
1741968300000|2025-03-14 16:05:00|11711|11681|11699|11682|11711|11682|11690|11679|236
1741968310000|2025-03-14 16:05:10||11681||11681||11681||11681|134
1741968330000|2025-03-14 16:05:30|||||||||300
1741968340000|2025-03-14 16:05:40||11680||11681||11681||11680|0
1741968350000|2025-03-14 16:05:50||11680||11679||11680||11679|100
1741968360000|2025-03-14 16:06:00||11680||11680||11680||11680|0
1741968370000|2025-03-14 16:06:10||11679||11676||11679||11676|330
1741968380000|2025-03-14 16:06:20||11677||11677||11677||11677|0
1741968390000|2025-03-14 16:06:30||11676||11676||11676||11676|0
1741968420000|2025-03-14 16:07:00||11677||11677||11677||11677|625
1741968430000|2025-03-14 16:07:10|||||||||200
1741968440000|2025-03-14 16:07:20|||||||||100
1741968450000|2025-03-14 16:07:30||11683||11683||11683||11683|400
1741968460000|2025-03-14 16:07:40||11685||11685||11685||11685|0
1741968470000|2025-03-14 16:07:50||11677||11679||11679||11677|977
1741968490000|2025-03-14 16:08:10||11689||11689||11689||11689|0
1741968500000|2025-03-14 16:08:20|11690|11683|11699|11683|11699|11690|11690|11683|500
1741968510000|2025-03-14 16:08:30|||||||||100
1741968520000|2025-03-14 16:08:40|11683|11677|11698|11677|11699|11679|11683|11677|100
1741968530000|2025-03-14 16:08:50|11678|11676|11678|11674|11678|11676|11677|11674|500
1741968540000|2025-03-14 16:09:00|11675|11673|11695|11670|11699|11673|11674|11670|1144
1741968560000|2025-03-14 16:09:20||11669||11669||11669||11669|0
1741968570000|2025-03-14 16:09:30|11688|11668|11685|11663|11688|11668|11685|11663|272
1741968580000|2025-03-14 16:09:40|11684|11662|11680|11657|11685|11662|11680|11657|0
1741968590000|2025-03-14 16:09:50|11679||11679||11679||11679||0
1741968600000|2025-03-14 16:10:00|11678||11678||11678||11677||0
1741968610000|2025-03-14 16:10:10|11677||11677||11677||11677||0
1741968640000|2025-03-14 16:10:40|||||||||500
1741968670000|2025-03-14 16:11:10|||||||||100
1741968690000|2025-03-14 16:11:30|11676||11676||11676||11676||0
1741968700000|2025-03-14 16:11:40|11675|11654|11674|11654|11675|11654|11673|11654|345
1741968720000|2025-03-14 16:12:00|||||||||100
1741968730000|2025-03-14 16:12:10||11652||11652||11652||11652|126
1741968750000|2025-03-14 16:12:30|||||||||100
1741968770000|2025-03-14 16:12:50|11672|11651|11670|11646|11672|11651|11669|11646|700
1741968780000|2025-03-14 16:13:00|11669||11661||11669||11661||0
1741968820000|2025-03-14 16:13:40||11644||11644||11644||11644|299
1741968830000|2025-03-14 16:13:50||11645||11645||11645||11645|0
1741968860000|2025-03-14 16:14:20||11644||11645||11645||11644|0
1741968870000|2025-03-14 16:14:30|||||||||200
1741968880000|2025-03-14 16:14:40||11646||11647||11647||11646|200
1741968900000|2025-03-14 16:15:00|||||||||100
1741968920000|2025-03-14 16:15:20|11674|11660|11669|11649|11674|11660|11669|11647|777
1741968930000|2025-03-14 16:15:30|||||||||400
1741968950000|2025-03-14 16:15:50|||||||||100
1741968960000|2025-03-14 16:16:00|||||||||1334
1741968970000|2025-03-14 16:16:10||11651||11651||11651||11651|0
1741968980000|2025-03-14 16:16:20|||||||||885
1741969000000|2025-03-14 16:16:40||11650||11650||11650||11650|500
1741969010000|2025-03-14 16:16:50|11668||11668||11669||11668||480
1741969020000|2025-03-14 16:17:00|||||||||200
1741969040000|2025-03-14 16:17:20|||||||||100
1741969050000|2025-03-14 16:17:30|||||||||1803
1741969060000|2025-03-14 16:17:40|11660|11651|11669|11651|11669|11651|11660|11651|1321
1741969070000|2025-03-14 16:17:50||11652||11652||11652||11652|210
1741969080000|2025-03-14 16:18:00||11653||11653||11653||11653|0
1741969090000|2025-03-14 16:18:10||11654||11654||11654||11654|0
1741969100000|2025-03-14 16:18:20|11668|11653|11666|11644|11668|11653|11660|11644|514
1741969110000|2025-03-14 16:18:30|11660||11660||11660||11660||0
1741969120000|2025-03-14 16:18:40|||||||||167
1741969140000|2025-03-14 16:19:00|11661||11661||11661||11661||0
1741969150000|2025-03-14 16:19:10|11660||11661||11661||11660||200
1741969160000|2025-03-14 16:19:20|11655||11655||11655||11655||202
1741969180000|2025-03-14 16:19:40|11664||11663||11668||11663||600
1741969190000|2025-03-14 16:19:50|||||||||100
1741969200000|2025-03-14 16:20:00|||||||||600
1741969210000|2025-03-14 16:20:10|||||||||900
1741969220000|2025-03-14 16:20:20|||||||||800
1741969230000|2025-03-14 16:20:30|11668|11663|11672|11647|11674|11664|11663|11644|7600
1741969240000|2025-03-14 16:20:40|11674|11651|11669|11657|11674|11658|11669|11647|4095
1741969250000|2025-03-14 16:20:50|||||||||200
1741969260000|2025-03-14 16:21:00|||||||||100
1741969280000|2025-03-14 16:21:20|||||||||100
1741969290000|2025-03-14 16:21:30|11668|11663|11666|11657|11669|11663|11666|11657|511
1741969300000|2025-03-14 16:21:40|11665|11655|11661|11655|11674|11662|11661|11655|3767
1741969310000|2025-03-14 16:21:50|11673||11673||11674||11673||767
1741969320000|2025-03-14 16:22:00|11662|11653|11673|11645|11674|11653|11655|11645|1482
1741969330000|2025-03-14 16:22:10|11671|11644|11656|11639|11671|11644|11642|11639|1550
1741969350000|2025-03-14 16:22:30|11640|11634|11643|11619|11656|11634|11625|11619|2304
1741969370000|2025-03-14 16:22:50||11621||11621||11621||11621|0
1741969390000|2025-03-14 16:23:10|11642|11619|11642|11630|11642|11630|11642|11619|300
1741969400000|2025-03-14 16:23:20|11643|11631|11645|11635|11650|11638|11643|11631|2200
1741969410000|2025-03-14 16:23:30|11638|11625|11645|11625|11645|11625|11635|11619|1900
1741969430000|2025-03-14 16:23:50|||||||||1200
1741969440000|2025-03-14 16:24:00|||||||||300
1741969460000|2025-03-14 16:24:20|||||||||200
1741969480000|2025-03-14 16:24:40|||||||||100
1741969500000|2025-03-14 16:25:00|||||||||200
1741969510000|2025-03-14 16:25:10||11624||11624||11624||11624|367
1741969530000|2025-03-14 16:25:30|||||||||500
1741969540000|2025-03-14 16:25:40|||||||||100
1741969570000|2025-03-14 16:26:10||11623||11623||11623||11623|325
1741969590000|2025-03-14 16:26:30|||||||||100
1741969620000|2025-03-14 16:27:00|11640|11621|11632|11621|11640|11621|11624|11621|212
1741969630000|2025-03-14 16:27:10|11630|11619|11630|11619|11630|11619|11630|11619|500
1741969640000|2025-03-14 16:27:20|11628||11645||11645||11627||500
1741969650000|2025-03-14 16:27:30|11642||11633||11642||11633||767
1741969660000|2025-03-14 16:27:40|||||||||809
1741969670000|2025-03-14 16:27:50|||||||||400
1741969680000|2025-03-14 16:28:00|11620|11618|11619|11614|11620|11618|11618|11614|731
1741969690000|2025-03-14 16:28:10|11632|11607|11630|11608|11632|11608|11630|11607|1353
1741969700000|2025-03-14 16:28:20|11632|11610|11622|11605|11633|11612|11622|11605|1282
1741969710000|2025-03-14 16:28:30|11608|11607|11619|11593|11622|11608|11596|11593|7006
1741969720000|2025-03-14 16:28:40|11616|11583|11610|11583|11616|11583|11610|11583|200
1741969730000|2025-03-14 16:28:50|11600|11586|11600|11583|11600|11586|11600|11583|287
1741969740000|2025-03-14 16:29:00||11584||11586||11586||11584|0
1741969750000|2025-03-14 16:29:10|11607|11589|11607|11589|11620|11591|11607|11589|1072
1741969760000|2025-03-14 16:29:20|11619|11594|11624|11597|11624|11597|11619|11594|563
1741969780000|2025-03-14 16:29:40||11594||11594||11594||11594|0
1741969790000|2025-03-14 16:29:50|11622||11619||11624||11619||200
1741969800000|2025-03-14 16:30:00|11622|11593|11622|11587|11622|11593|11622|11587|0
1741969810000|2025-03-14 16:30:10|11619|11593|11619|11596|11619|11596|11619|11593|928
1741969820000|2025-03-14 16:30:20|11620|11597|11620|11597|11620|11597|11620|11597|200
1741969830000|2025-03-14 16:30:30|||||||||100
1741969850000|2025-03-14 16:30:50|||||||||457
1741969860000|2025-03-14 16:31:00||11598||11598||11598||11598|300
1741969870000|2025-03-14 16:31:10|||||||||154
1741969880000|2025-03-14 16:31:20|||||||||500
1741969890000|2025-03-14 16:31:30|11619|11600|11619|11600|11619|11600|11619|11600|100
1741969900000|2025-03-14 16:31:40||11602||11602||11602||11602|0
1741969910000|2025-03-14 16:31:50|11603|11600|11611|11600|11619|11602|11602|11600|1011
1741969950000|2025-03-14 16:32:30|11619|11601|11619|11601|11619|11601|11611|11601|840
1741969960000|2025-03-14 16:32:40||11602||11601||11602||11601|300
1741969980000|2025-03-14 16:33:00|||||||||100
1741969990000|2025-03-14 16:33:10|||||||||100
1741970010000|2025-03-14 16:33:30|||||||||200
1741970030000|2025-03-14 16:33:50|||||||||488
1741970050000|2025-03-14 16:34:10|11622|11610|11622|11610|11622|11619|11622|11601|1762
1741970060000|2025-03-14 16:34:20|||||||||100
1741970070000|2025-03-14 16:34:30|||||||||2104
1741970090000|2025-03-14 16:34:50||11612||11616||11616||11612|200
1741970100000|2025-03-14 16:35:00|11615|11614|11622|11610|11622|11614|11615|11610|795
1741970120000|2025-03-14 16:35:20|||||||||500
1741970130000|2025-03-14 16:35:30|11627|11611|11646|11624|11646|11624|11627|11611|2460
1741970140000|2025-03-14 16:35:40|||||||||600
1741970160000|2025-03-14 16:36:00||11628||11628||11628||11628|500
1741970170000|2025-03-14 16:36:10||11629||11629||11629||11629|867
1741970180000|2025-03-14 16:36:20||11630||11630||11630||11630|0
1741970190000|2025-03-14 16:36:30|||||||||1967
1741970200000|2025-03-14 16:36:40||11631||11631||11631||11631|600
1741970210000|2025-03-14 16:36:50|||||||||500
1741970220000|2025-03-14 16:37:00|||||||||644
1741970240000|2025-03-14 16:37:20|||||||||192
1741970260000|2025-03-14 16:37:40|||||||||100
1741970290000|2025-03-14 16:38:10|||||||||400
1741970300000|2025-03-14 16:38:20|||||||||100
1741970310000|2025-03-14 16:38:30||11632||11632||11632||11632|1093
1741970320000|2025-03-14 16:38:40||11631||11633||11635||11631|400
1741970340000|2025-03-14 16:39:00||11632||11633||11633||11632|500
1741970360000|2025-03-14 16:39:20||11634||11634||11634||11634|0
1741970370000|2025-03-14 16:39:30||11635||11636||11636||11634|734
1741970380000|2025-03-14 16:39:40|11638|11637|11646|11633|11646|11637|11635|11633|1992
1741970390000|2025-03-14 16:39:50|||||||||909
1741970400000|2025-03-14 16:40:00|11645|11631|11645|11631|11645|11631|11645|11631|100
1741970410000|2025-03-14 16:40:10|11646|11639|11654|11644|11655|11644|11645|11639|4866
1741970420000|2025-03-14 16:40:20||11639||11639||11639||11639|100
1741970430000|2025-03-14 16:40:30|11655||11655||11655||11655||100
1741970440000|2025-03-14 16:40:40|11654||11655||11655||11654||300
1741970460000|2025-03-14 16:41:00|||||||||289
1741970480000|2025-03-14 16:41:20||11636||11637||11637||11636|129
1741970490000|2025-03-14 16:41:30||11636||11637||11637||11636|1000
1741970500000|2025-03-14 16:41:40|||||||||100
1741970510000|2025-03-14 16:41:50|||||||||226
1741970520000|2025-03-14 16:42:00|||||||||100
1741970530000|2025-03-14 16:42:10|||||||||100
1741970560000|2025-03-14 16:42:40|||||||||100
1741970570000|2025-03-14 16:42:50|||||||||100
1741970580000|2025-03-14 16:43:00||11638||11638||11638||11638|0
1741970600000|2025-03-14 16:43:20|11653|11636|11648|11622|11653|11636|11631|11622|3798
1741970610000|2025-03-14 16:43:30|11641||11640||11641||11640||100
1741970620000|2025-03-14 16:43:40||11623||11623||11623||11623|200
1741970630000|2025-03-14 16:43:50|||||||||100
1741970640000|2025-03-14 16:44:00|||||||||200
1741970650000|2025-03-14 16:44:10||11624||11624||11624||11624|200
1741970660000|2025-03-14 16:44:20|||||||||400
1741970670000|2025-03-14 16:44:30|||||||||100
1741970680000|2025-03-14 16:44:40|11648|11639|11644|11624|11648|11640|11640|11624|4390
1741970690000|2025-03-14 16:44:50|||||||||700
1741970720000|2025-03-14 16:45:20|||||||||1100
1741970730000|2025-03-14 16:45:30|||||||||300
1741970740000|2025-03-14 16:45:40|||||||||700
1741970750000|2025-03-14 16:45:50||11625||11625||11627||11625|100
1741970760000|2025-03-14 16:46:00|||||||||100
1741970780000|2025-03-14 16:46:20|||||||||104
1741970790000|2025-03-14 16:46:30|||||||||100
1741970800000|2025-03-14 16:46:40|||||||||2100
1741970810000|2025-03-14 16:46:50|||||||||600
1741970820000|2025-03-14 16:47:00||11626||11626||11626||11626|0
1741970830000|2025-03-14 16:47:10||11627||11627||11627||11627|200
1741970840000|2025-03-14 16:47:20|11628|11625|11641|11622|11644|11625|11628|11622|700
1741970850000|2025-03-14 16:47:30|11640||11640||11640||11640||120
1741970860000|2025-03-14 16:47:40|11639|11620|11638|11617|11639|11620|11638|11617|0
1741970870000|2025-03-14 16:47:50|||||||||300
1741970880000|2025-03-14 16:48:00|11629||11637||11637||11628||0
1741970890000|2025-03-14 16:48:10|11628||11628||11628||11628||0
1741970900000|2025-03-14 16:48:20|||||||||100
1741970910000|2025-03-14 16:48:30|11637|11623|11629|11623|11637|11626|11629|11623|1824
1741970920000|2025-03-14 16:48:40|11632|11626|11631|11623|11632|11626|11630|11623|200
1741970930000|2025-03-14 16:48:50|11637||11631||11637||11631||0
1741970940000|2025-03-14 16:49:00||11624||11623||11624||11623|0
1741970950000|2025-03-14 16:49:10|||||||||100
1741970960000|2025-03-14 16:49:20|11632||11636||11637||11632||404
1741970970000|2025-03-14 16:49:30||11625||11623||11625||11623|400
1741970980000|2025-03-14 16:49:40|11637|11625|11644|11624|11644|11625|11637|11623|1237
1741970990000|2025-03-14 16:49:50|11647|11625|11647|11633|11647|11633|11646|11625|1556
1741971000000|2025-03-14 16:50:00|11652|11634|11651|11634|11652|11634|11650|11634|200
1741971010000|2025-03-14 16:50:10||11633||11633||11633||11633|100
1741971020000|2025-03-14 16:50:20|11648||11648||11648||11648||100
1741971030000|2025-03-14 16:50:30|||||||||100
1741971040000|2025-03-14 16:50:40||11634||11634||11634||11634|300
1741971050000|2025-03-14 16:50:50|||||||||649
1741971070000|2025-03-14 16:51:10|11651|11635|11654|11642|11654|11642|11651|11635|667
1741971080000|2025-03-14 16:51:20|||||||||847
1741971090000|2025-03-14 16:51:30|||||||||300
1741971100000|2025-03-14 16:51:40|11660||11660||11660||11660||830
1741971110000|2025-03-14 16:51:50|11661||11661||11661||11661||0
1741971120000|2025-03-14 16:52:00|11666|11643|11663|11650|11673|11651|11662|11643|500
1741971130000|2025-03-14 16:52:10|||||||||113
1741971140000|2025-03-14 16:52:20|11672|11652|11672|11652|11673|11652|11672|11652|100
1741971160000|2025-03-14 16:52:40|11673|11658|11678|11658|11678|11658|11673|11658|400
1741971170000|2025-03-14 16:52:50|||||||||100
1741971180000|2025-03-14 16:53:00|||||||||600
1741971190000|2025-03-14 16:53:10|||||||||100
1741971200000|2025-03-14 16:53:20|11669|11665|11665|11658|11669|11665|11665|11658|2892
1741971210000|2025-03-14 16:53:30|11678||11666||11678||11666||306
1741971220000|2025-03-14 16:53:40|11678|11659|11678|11658|11678|11659|11678|11658|1924
1741971230000|2025-03-14 16:53:50|||||||||230
1741971240000|2025-03-14 16:54:00|||||||||100
1741971290000|2025-03-14 16:54:50|11676|11656|11675|11652|11677|11656|11659|11652|1448
1741971300000|2025-03-14 16:55:00|11668|11648|11666|11642|11668|11648|11649|11642|201
1741971310000|2025-03-14 16:55:10|11661|11641|11652|11637|11666|11641|11642|11637|1013
1741971360000|2025-03-14 16:56:00||11638||11637||11638||11637|2435
1741971370000|2025-03-14 16:56:10|||||||||445
1741971380000|2025-03-14 16:56:20||11638||11638||11639||11637|967
1741971390000|2025-03-14 16:56:30|||||||||367
1741971400000|2025-03-14 16:56:40|||||||||100
1741971440000|2025-03-14 16:57:20|||||||||100
1741971450000|2025-03-14 16:57:30||11637||11637||11637||11637|167
1741971460000|2025-03-14 16:57:40|||||||||100
1741971470000|2025-03-14 16:57:50|11651||11651||11651||11651||0
1741971480000|2025-03-14 16:58:00|11650|11636|11649|11631|11651|11637|11649|11631|2042
1741971490000|2025-03-14 16:58:10|11648||11639||11648||11639||200
1741971500000|2025-03-14 16:58:20|11648|11632|11643|11632|11648|11632|11643|11632|2061
1741971510000|2025-03-14 16:58:30||11631||11628||11632||11628|367
1741971520000|2025-03-14 16:58:40|11648||11648||11648||11648||1272
1741971530000|2025-03-14 16:58:50|||||||||1749
1741971540000|2025-03-14 16:59:00|||||||||219
1741971550000|2025-03-14 16:59:10|||||||||200
1741971560000|2025-03-14 16:59:20|||||||||200
1741971570000|2025-03-14 16:59:30||11631||11631||11631||11631|1100
1741971600000|2025-03-14 17:00:00|11647|11628|11638|11611|11647|11628|11638|11611|1699
1741971610000|2025-03-14 17:00:10|||||||||222
1741971620000|2025-03-14 17:00:20|11633|11614|11633|11616|11633|11616|11633|11614|1134
1741971630000|2025-03-14 17:00:30|||||||||3123
1741971640000|2025-03-14 17:00:40|||||||||3425
1741971650000|2025-03-14 17:00:50||11617||11617||11617||11617|2002
1741971660000|2025-03-14 17:01:00|||||||||100
1741971680000|2025-03-14 17:01:20|11639|11632|11634|11625|11639|11632|11634|11617|2517
1741971690000|2025-03-14 17:01:30|11633|11632|11633|11625|11633|11632|11633|11617|3636
1741971700000|2025-03-14 17:01:40|11625|11620|11625|11620|11625|11620|11625|11620|600
1741971710000|2025-03-14 17:01:50||11617||11620||11620||11617|100
1741971720000|2025-03-14 17:02:00|11633|11623|11633|11623|11633|11625|11633|11623|2845
1741971750000|2025-03-14 17:02:30|11631|11617|11624|11617|11633|11620|11623|11617|749
1741971760000|2025-03-14 17:02:40|11633|11620|11633|11621|11633|11621|11633|11620|312
1741971770000|2025-03-14 17:02:50|||||||||1600
1741971780000|2025-03-14 17:03:00|11622|11620|11600|11575|11633|11621|11586|11570|12808
1741971790000|2025-03-14 17:03:10|||||||||700
1741971800000|2025-03-14 17:03:20|11599|11570|11599|11570|11599|11570|11599|11570|314
1741971810000|2025-03-14 17:03:30|11605|11573|11602|11577|11611|11601|11602|11573|2058
1741971820000|2025-03-14 17:03:40||11578||11578||11582||11578|286
1741971840000|2025-03-14 17:04:00|11609|11580|11609|11589|11611|11590|11609|11580|1634
1741971850000|2025-03-14 17:04:10|||||||||1325
1741971860000|2025-03-14 17:04:20|11611|11592|11621|11604|11621|11605|11603|11592|10761
1741971870000|2025-03-14 17:04:30||11603||11603||11603||11603|840
1741971880000|2025-03-14 17:04:40|11619|11597|11600|11597|11621|11597|11600|11597|900
1741971890000|2025-03-14 17:04:50|11616|11599|11616|11597|11616|11599|11616|11597|200
1741971900000|2025-03-14 17:05:00||11599||11597||11601||11597|715
1741971910000|2025-03-14 17:05:10|11617|11601|11621|11597|11621|11602|11617|11597|1567
1741971920000|2025-03-14 17:05:20||11601||11601||11601||11601|0
1741971980000|2025-03-14 17:06:20|||||||||300
1741972000000|2025-03-14 17:06:40|||||||||402
1741972010000|2025-03-14 17:06:50|||||||||276
1741972020000|2025-03-14 17:07:00|||||||||100
1741972030000|2025-03-14 17:07:10|11623|11602|11622|11611|11623|11611|11622|11601|1144
1741972040000|2025-03-14 17:07:20|11612|11609|11622|11600|11622|11609|11611|11600|500
1741972050000|2025-03-14 17:07:30||11601||11601||11601||11601|0
1741972060000|2025-03-14 17:07:40|||||||||100
1741972070000|2025-03-14 17:07:50|||||||||367
1741972080000|2025-03-14 17:08:00|||||||||107
1741972090000|2025-03-14 17:08:10|||||||||100
1741972100000|2025-03-14 17:08:20|||||||||124
1741972130000|2025-03-14 17:08:50|11621||11621||11621||11621||100
1741972140000|2025-03-14 17:09:00|11622|11602|11628|11606|11629|11623|11622|11602|1905
1741972150000|2025-03-14 17:09:10|11629||11629||11629||11629||0
1741972160000|2025-03-14 17:09:20|11628||11628||11628||11628||100
1741972180000|2025-03-14 17:09:40|||||||||609
1741972190000|2025-03-14 17:09:50|11629|11610|11646|11634|11649|11634|11629|11608|4767
1741972200000|2025-03-14 17:10:00|11649|11633|11649|11633|11649|11633|11649|11633|100
1741972220000|2025-03-14 17:10:20|11629|11629|11643|11625|11649|11629|11629|11623|407
1741972230000|2025-03-14 17:10:30|11626|11624|11641|11618|11643|11625|11626|11615|300
1741972240000|2025-03-14 17:10:40||11619||11618||11619||11618|0
1741972250000|2025-03-14 17:10:50|11637|11625|11637|11616|11641|11625|11626|11616|200
1741972260000|2025-03-14 17:11:00|11636|11623|11636|11623|11636|11623|11636|11623|0
1741972290000|2025-03-14 17:11:30|||||||||100
1741972300000|2025-03-14 17:11:40|11641|11629|11641|11631|11641|11631|11641|11623|167
1741972310000|2025-03-14 17:11:50|||||||||100
1741972320000|2025-03-14 17:12:00|11631|11624|11641|11625|11641|11628|11631|11621|300
1741972330000|2025-03-14 17:12:10|||||||||167
1741972340000|2025-03-14 17:12:20|||||||||100
1741972360000|2025-03-14 17:12:40|11635|11623|11641|11618|11641|11623|11635|11618|208
1741972370000|2025-03-14 17:12:50|||||||||100
1741972380000|2025-03-14 17:13:00||11619||11619||11619||11619|0
1741972390000|2025-03-14 17:13:10||11618||11618||11618||11618|0
1741972410000|2025-03-14 17:13:30|||||||||100
1741972420000|2025-03-14 17:13:40||11619||11619||11619||11619|300
1741972430000|2025-03-14 17:13:50||11620||11621||11622||11620|0
1741972440000|2025-03-14 17:14:00|11640||11640||11640||11640||100
1741972450000|2025-03-14 17:14:10|11641|11625|11641|11625|11641|11625|11641|11625|200
1741972460000|2025-03-14 17:14:20|11640|11621|11641|11621|11641|11621|11640|11621|200
1741972480000|2025-03-14 17:14:40|||||||||100
1741972490000|2025-03-14 17:14:50|||||||||1107
1741972510000|2025-03-14 17:15:10||11622||11622||11622||11621|400
1741972520000|2025-03-14 17:15:20|11646|11631|11654|11638|11654|11640|11646|11631|3626
1741972530000|2025-03-14 17:15:30||11639||11640||11641||11638|142
1741972560000|2025-03-14 17:16:00|11650||11650||11650||11650||0
1741972570000|2025-03-14 17:16:10|11654|11638|11651|11646|11654|11651|11647|11638|1591
1741972580000|2025-03-14 17:16:20||11645||11645||11645||11645|105
1741972590000|2025-03-14 17:16:30|11647|11646|11650|11643|11651|11646|11646|11643|868
1741972610000|2025-03-14 17:16:50|||||||||300
1741972620000|2025-03-14 17:17:00|||||||||267
1741972630000|2025-03-14 17:17:10|||||||||100
1741972640000|2025-03-14 17:17:20|11644|11636|11650|11637|11650|11637|11644|11636|749
1741972670000|2025-03-14 17:17:50|||||||||100
1741972680000|2025-03-14 17:18:00|11654||11654||11654||11654||300
1741972690000|2025-03-14 17:18:10|11649|11635|11648|11634|11649|11636|11635|11633|800
1741972700000|2025-03-14 17:18:20|11649||11649||11649||11649||0
1741972710000|2025-03-14 17:18:30|11648||11648||11648||11648||0
1741972750000|2025-03-14 17:19:10|||||||||1224
1741972770000|2025-03-14 17:19:30|11647|11632|11646|11626|11647|11632|11634|11626|1970
1741972780000|2025-03-14 17:19:40|11645|11621|11645|11621|11645|11621|11645|11621|0
1741972790000|2025-03-14 17:19:50|11641|11622|11641|11622|11641|11622|11641|11621|200
1741972800000|2025-03-14 17:20:00|11635||11634||11635||11634||100
1741972820000|2025-03-14 17:20:20|||||||||220
1741972840000|2025-03-14 17:20:40|11635|11627|11641|11632|11641|11634|11635|11627|579
1741972850000|2025-03-14 17:20:50|||||||||100
1741972880000|2025-03-14 17:21:20||11633||11633||11633||11633|100
1741972890000|2025-03-14 17:21:30|||||||||100
1741972900000|2025-03-14 17:21:40|||||||||100
1741972910000|2025-03-14 17:21:50|11645|11634|11647|11634|11647|11634|11645|11634|1284
1741972920000|2025-03-14 17:22:00|11650|11635|11655|11646|11655|11649|11650|11634|1212
1741972930000|2025-03-14 17:22:10|||||||||835
1741972940000|2025-03-14 17:22:20||11644||11635||11644||11635|773
1741972950000|2025-03-14 17:22:30|11652|11634|11652|11634|11652|11634|11652|11634|212
1741972960000|2025-03-14 17:22:40|||||||||401
1741972970000|2025-03-14 17:22:50|||||||||117
1741972980000|2025-03-14 17:23:00|11651|11632|11641|11618|11651|11632|11641|11618|1300
1741972990000|2025-03-14 17:23:10||11622||11622||11622||11622|0
1741973000000|2025-03-14 17:23:20|11651||11651||11651||11651||0
1741973010000|2025-03-14 17:23:30|11650|11628|11650|11618|11650|11628|11650|11618|0
1741973020000|2025-03-14 17:23:40|11647||11647||11647||11647||545
1741973050000|2025-03-14 17:24:10|||||||||1067
1741973090000|2025-03-14 17:24:50|11642||11642||11642||11636||132
1741973100000|2025-03-14 17:25:00||11619||11619||11619||11619|0
1741973110000|2025-03-14 17:25:10|11638||11637||11638||11637||200
1741973130000|2025-03-14 17:25:30|||||||||100
1741973140000|2025-03-14 17:25:40||11618||11623||11623||11618|0
1741973150000|2025-03-14 17:25:50||11619||11622||11622||11619|280
1741973180000|2025-03-14 17:26:20|11636|11620|11636|11612|11636|11620|11636|11612|1300
1741973190000|2025-03-14 17:26:30|11635||11632||11635||11632||0
1741973200000|2025-03-14 17:26:40|11631|11605|11628|11605|11631|11607|11628|11605|400
1741973210000|2025-03-14 17:26:50|11622||11622||11622||11622||0
1741973220000|2025-03-14 17:27:00|||||||||3799
1741973240000|2025-03-14 17:27:20|11621|11604|11621|11601|11621|11604|11621|11601|325
1741973270000|2025-03-14 17:27:50|||||||||100
1741973280000|2025-03-14 17:28:00|||||||||100
1741973290000|2025-03-14 17:28:10||11602||11602||11602||11602|100
1741973300000|2025-03-14 17:28:20|11623|11603|11628|11613|11628|11620|11623|11603|602
1741973310000|2025-03-14 17:28:30|11626|11612|11626|11612|11626|11612|11626|11612|330
1741973320000|2025-03-14 17:28:40||11603||11603||11603||11603|1770
1741973330000|2025-03-14 17:28:50||11604||11603||11604||11603|0
1741973350000|2025-03-14 17:29:10||11601||11601||11601||11601|0
1741973360000|2025-03-14 17:29:20||11603||11602||11605||11601|100
1741973390000|2025-03-14 17:29:50||11601||11601||11602||11601|0
1741973400000|2025-03-14 17:30:00||11602||11602||11602||11601|0
1741973420000|2025-03-14 17:30:20||11601||11601||11602||11601|0
1741973430000|2025-03-14 17:30:30||11602||11601||11602||11601|100
1741973440000|2025-03-14 17:30:40|||||||||200
1741973450000|2025-03-14 17:30:50||11604||11612||11612||11604|100
1741973460000|2025-03-14 17:31:00|||||||||300
1741973470000|2025-03-14 17:31:10|||||||||100
1741973490000|2025-03-14 17:31:30|||||||||200
1741973500000|2025-03-14 17:31:40|||||||||200
1741973510000|2025-03-14 17:31:50|||||||||200
1741973520000|2025-03-14 17:32:00|11627|11619|11626|11613|11630|11625|11626|11612|1202
1741973530000|2025-03-14 17:32:10|11622|11612|11626|11612|11626|11612|11622|11612|829
1741973540000|2025-03-14 17:32:20|||||||||100
1741973550000|2025-03-14 17:32:30|||||||||300
1741973560000|2025-03-14 17:32:40||11610||11610||11610||11610|310
1741973570000|2025-03-14 17:32:50|11625|11608|11624|11610|11625|11610|11624|11608|1135
1741973580000|2025-03-14 17:33:00|11623|11608|11623|11608|11623|11608|11623|11608|513
1741973590000|2025-03-14 17:33:10|||||||||234
1741973600000|2025-03-14 17:33:20|11622|11605|11622|11600|11622|11605|11622|11600|0
1741973610000|2025-03-14 17:33:30|11621||11621||11621||11621||0
1741973620000|2025-03-14 17:33:40|11620||11620||11620||11620||0
1741973630000|2025-03-14 17:33:50|||||||||100
1741973640000|2025-03-14 17:34:00|11619|11593|11617|11592|11620|11593|11617|11592|1221
1741973650000|2025-03-14 17:34:10|11616||11615||11616||11615||0
1741973710000|2025-03-14 17:35:10|11614||11614||11614||11614||100
1741973720000|2025-03-14 17:35:20|||||||||500
1741973740000|2025-03-14 17:35:40|||||||||535
1741973750000|2025-03-14 17:35:50|11615|11596|11617|11597|11617|11597|11615|11596|903
1741973780000|2025-03-14 17:36:20|||||||||200
1741973790000|2025-03-14 17:36:30|11615|11596|11609|11588|11615|11596|11596|11588|1366
1741973800000|2025-03-14 17:36:40|11608|11585|11601|11579|11608|11585|11601|11579|200
1741973810000|2025-03-14 17:36:50||11578||11578||11578||11578|0
1741973820000|2025-03-14 17:37:00|||||||||100
1741973850000|2025-03-14 17:37:30|11596||11601||11601||11596||200
1741973870000|2025-03-14 17:37:50|11593|11576|11593|11573|11601|11576|11593|11573|200
1741973880000|2025-03-14 17:38:00|||||||||1581
1741973900000|2025-03-14 17:38:20||11574||11574||11574||11573|500
1741973910000|2025-03-14 17:38:30|11592||11592||11592||11592||100
1741973930000|2025-03-14 17:38:50||11573||11573||11573||11573|0
1741973940000|2025-03-14 17:39:00|||||||||100
1741973950000|2025-03-14 17:39:10||11576||11576||11576||11573|554
1741973960000|2025-03-14 17:39:20|11598||11598||11598||11598||501
1741973970000|2025-03-14 17:39:30|11594||11594||11594||11594||0
1741973980000|2025-03-14 17:39:40|11598|11584|11601|11584|11601|11587|11598|11576|1019
1741973990000|2025-03-14 17:39:50||11580||11580||11580||11580|500
1741974000000|2025-03-14 17:40:00|||||||||2114
1741974040000|2025-03-14 17:40:40|11600||11599||11600||11598||525
1741974050000|2025-03-14 17:40:50|11598|11579|11598|11578|11598|11579|11598|11578|300
1741974070000|2025-03-14 17:41:10|||||||||100
1741974080000|2025-03-14 17:41:20|||||||||100
1741974090000|2025-03-14 17:41:30|||||||||208
1741974110000|2025-03-14 17:41:50|||||||||100
1741974120000|2025-03-14 17:42:00|11593|11576|11593|11573|11598|11576|11593|11573|1442
1741974140000|2025-03-14 17:42:20||11571||11571||11571||11571|500
1741974150000|2025-03-14 17:42:30|11592|11569|11582|11562|11592|11569|11582|11562|1329
1741974160000|2025-03-14 17:42:40||11563||11563||11563||11563|1791
1741974170000|2025-03-14 17:42:50|||||||||109
1741974180000|2025-03-14 17:43:00|||||||||100
1741974190000|2025-03-14 17:43:10|||||||||198
1741974200000|2025-03-14 17:43:20|11566|11561|11573|11556|11586|11563|11560|11550|3240
1741974210000|2025-03-14 17:43:30|11577||11577||11577||11577||100
1741974220000|2025-03-14 17:43:40||11551||11551||11551||11551|0
1741974230000|2025-03-14 17:43:50||11554||11554||11554||11554|106
1741974240000|2025-03-14 17:44:00||11556||11556||11556||11554|200
1741974250000|2025-03-14 17:44:10|||||||||100
1741974260000|2025-03-14 17:44:20||11555||11554||11555||11554|110
1741974270000|2025-03-14 17:44:30|||||||||2857
1741974280000|2025-03-14 17:44:40||11555||11555||11556||11555|400
1741974290000|2025-03-14 17:44:50|||||||||310
1741974300000|2025-03-14 17:45:00|||||||||200
1741974320000|2025-03-14 17:45:20|||||||||100
1741974330000|2025-03-14 17:45:30||11556||11555||11556||11555|187
1741974340000|2025-03-14 17:45:40||11556||11556||11556||11556|121
1741974350000|2025-03-14 17:45:50|11556|11555|11577|11554|11577|11555|11556|11554|3964
1741974360000|2025-03-14 17:46:00|||||||||350
1741974370000|2025-03-14 17:46:10||11553||11552||11554||11552|699
1741974380000|2025-03-14 17:46:20|11572||11572||11572||11572||100
1741974390000|2025-03-14 17:46:30|||||||||100
1741974400000|2025-03-14 17:46:40|||||||||700
1741974410000|2025-03-14 17:46:50|||||||||122
1741974430000|2025-03-14 17:47:10|11579|11557|11583|11560|11585|11566|11579|11557|1057
1741974440000|2025-03-14 17:47:20|11584||11583||11584||11583||0
1741974470000|2025-03-14 17:47:50|||||||||200
1741974480000|2025-03-14 17:48:00|11582||11582||11582||11582||200
1741974490000|2025-03-14 17:48:10||11561||11561||11561||11560|100
1741974510000|2025-03-14 17:48:30|||||||||100
1741974520000|2025-03-14 17:48:40|||||||||200
1741974530000|2025-03-14 17:48:50||11562||11561||11562||11561|600
1741974540000|2025-03-14 17:49:00|||||||||502
1741974570000|2025-03-14 17:49:30|11586|11566|11589|11569|11590|11569|11586|11562|1613
1741974580000|2025-03-14 17:49:40|11590|11583|11590|11572|11590|11583|11590|11569|1128
1741974590000|2025-03-14 17:49:50|11588||11588||11588||11588||812
1741974600000|2025-03-14 17:50:00|11581||11581||11581||11581||500
1741974610000|2025-03-14 17:50:10|11573|11571|11581|11569|11581|11571|11573|11569|500
1741974630000|2025-03-14 17:50:30|||||||||305
1741974640000|2025-03-14 17:50:40|11588||11588||11588||11588||206
1741974650000|2025-03-14 17:50:50|11587|11570|11588|11569|11588|11570|11587|11569|911
1741974660000|2025-03-14 17:51:00|||||||||400
1741974690000|2025-03-14 17:51:30|11580||11580||11580||11580||0
1741974700000|2025-03-14 17:51:40|||||||||500
1741974710000|2025-03-14 17:51:50||11570||11565||11570||11565|2107
1741974720000|2025-03-14 17:52:00|11579|11564|11579|11561|11579|11565|11579|11561|700
1741974730000|2025-03-14 17:52:10|11577||11577||11577||11577||1758
1741974750000|2025-03-14 17:52:30|11576|11560|11576|11551|11577|11560|11575|11551|1262
1741974760000|2025-03-14 17:52:40|||||||||170
1741974770000|2025-03-14 17:52:50|11575||11575||11575||11575||0
1741974780000|2025-03-14 17:53:00||11552||11551||11552||11551|0
1741974810000|2025-03-14 17:53:30||11552||11552||11552||11552|0
1741974840000|2025-03-14 17:54:00|||||||||100
1741974850000|2025-03-14 17:54:10|11570|11554|11570|11554|11570|11554|11570|11554|500
1741974860000|2025-03-14 17:54:20|11578|11555|11579|11555|11579|11555|11578|11555|1000
1741974870000|2025-03-14 17:54:30|11578||11578||11579||11578||856
1741974880000|2025-03-14 17:54:40|11579|11556|11578|11556|11579|11556|11578|11556|400
1741974890000|2025-03-14 17:54:50|||||||||239
1741974900000|2025-03-14 17:55:00||11560||11560||11560||11560|2462
1741974910000|2025-03-14 17:55:10|11575||11575||11575||11575||476
1741974920000|2025-03-14 17:55:20|11579|11561|11579|11563|11579|11568|11579|11561|1200
1741974930000|2025-03-14 17:55:30||11567||11567||11567||11563|1434
1741974940000|2025-03-14 17:55:40|||||||||419
1741974950000|2025-03-14 17:55:50|||||||||100
1741974960000|2025-03-14 17:56:00|||||||||500
1741974970000|2025-03-14 17:56:10|||||||||200
1741974980000|2025-03-14 17:56:20||11563||11563||11563||11563|389
1741974990000|2025-03-14 17:56:30|11572|11561|11572|11561|11572|11561|11572|11561|800
1741975000000|2025-03-14 17:56:40||11559||11555||11559||11555|1101
1741975010000|2025-03-14 17:56:50|11571|11553|11561|11544|11572|11553|11561|11544|3143
1741975020000|2025-03-14 17:57:00|11553|11541|11558|11540|11561|11541|11541|11537|8047
1741975030000|2025-03-14 17:57:10||11541||11541||11543||11541|508
1741975040000|2025-03-14 17:57:20|11552||11552||11552||11552||400
1741975050000|2025-03-14 17:57:30|11551||11551||11551||11551||400
1741975060000|2025-03-14 17:57:40||11545||11545||11545||11542|3290
1741975070000|2025-03-14 17:57:50||11546||11541||11546||11541|1608
1741975080000|2025-03-14 17:58:00||11542||11542||11542||11542|200
1741975090000|2025-03-14 17:58:10|11552|11541|11551|11535|11552|11541|11551|11535|1458
1741975100000|2025-03-14 17:58:20|11550|11528|11549|11528|11550|11532|11549|11528|1116
1741975110000|2025-03-14 17:58:30||11529||11528||11529||11528|2000
1741975120000|2025-03-14 17:58:40|11546|11529|11546|11528|11546|11529|11546|11528|100
1741975130000|2025-03-14 17:58:50||11529||11529||11529||11529|100
1741975140000|2025-03-14 17:59:00|11540|11528|11540|11523|11540|11528|11540|11523|500
1741975150000|2025-03-14 17:59:10|||||||||200
1741975160000|2025-03-14 17:59:20|||||||||1400
1741975170000|2025-03-14 17:59:30||11524||11524||11527||11523|750
1741975180000|2025-03-14 17:59:40|11546|11523|11546|11523|11546|11523|11540|11523|100
1741975190000|2025-03-14 17:59:50|11540|11521|11540|11522|11540|11523|11540|11521|100
1741975200000|2025-03-14 18:00:00||11523||11524||11524||11523|400
1741975210000|2025-03-14 18:00:10|11546|11523|11546|11534|11546|11534|11546|11522|1913
1741975220000|2025-03-14 18:00:20||11533||11533||11533||11533|100
1741975230000|2025-03-14 18:00:30|11539|11534|11546|11537|11546|11537|11539|11534|4871
1741975240000|2025-03-14 18:00:40|11543|11539|11542|11535|11546|11543|11542|11535|1817
1741975250000|2025-03-14 18:00:50|11547|11536|11550|11538|11550|11538|11538|11536|1509
1741975260000|2025-03-14 18:01:00||11536||11540||11540||11536|0
1741975270000|2025-03-14 18:01:10|11551|11539|11550|11542|11551|11544|11545|11539|4965
1741975280000|2025-03-14 18:01:20|11551||11551||11551||11550||600
1741975290000|2025-03-14 18:01:30|11545|11538|11551|11538|11551|11538|11542|11534|9960
1741975300000|2025-03-14 18:01:40|||||||||300
1741975310000|2025-03-14 18:01:50|||||||||300
1741975320000|2025-03-14 18:02:00|||||||||490
1741975330000|2025-03-14 18:02:10||11536||11536||11536||11536|1420
1741975340000|2025-03-14 18:02:20|11550|11537|11551|11529|11551|11537|11550|11529|1340
1741975350000|2025-03-14 18:02:30|||||||||200
1741975360000|2025-03-14 18:02:40|||||||||312
1741975370000|2025-03-14 18:02:50|||||||||800
1741975380000|2025-03-14 18:03:00|||||||||100
1741975390000|2025-03-14 18:03:10|||||||||329
1741975400000|2025-03-14 18:03:20|||||||||350
1741975410000|2025-03-14 18:03:30||11532||11532||11532||11532|244
1741975420000|2025-03-14 18:03:40|11550|11533|11549|11525|11551|11537|11545|11525|1400
1741975430000|2025-03-14 18:03:50|11545|11526|11549|11525|11549|11526|11545|11525|500
1741975440000|2025-03-14 18:04:00|11545|11520|11545|11526|11545|11526|11541|11520|400
1741975450000|2025-03-14 18:04:10||11525||11520||11525||11520|200
1741975460000|2025-03-14 18:04:20||11513||11522||11522||11513|750
1741975480000|2025-03-14 18:04:40|11534|11521|11545|11523|11545|11523|11534|11519|1600
1741975490000|2025-03-14 18:04:50|||||||||829
1741975500000|2025-03-14 18:05:00|||||||||200
1741975510000|2025-03-14 18:05:10|||||||||537
1741975520000|2025-03-14 18:05:20|11544|11524|11544|11522|11544|11524|11544|11522|300
1741975530000|2025-03-14 18:05:30|11533|11523|11544|11524|11544|11530|11533|11522|1159
1741975540000|2025-03-14 18:05:40|11538|11525|11538|11526|11538|11526|11538|11525|570
1741975550000|2025-03-14 18:05:50|11541|11527|11550|11534|11551|11537|11541|11527|1472
1741975560000|2025-03-14 18:06:00|11551||11551||11551||11551||400
1741975570000|2025-03-14 18:06:10||11535||11537||11537||11535|724
1741975580000|2025-03-14 18:06:20||11538||11539||11540||11538|400
1741975590000|2025-03-14 18:06:30|11553|11548|11562|11550|11562|11550|11553|11548|1576
1741975600000|2025-03-14 18:06:40|11556|11545|11562|11546|11562|11546|11550|11545|750
1741975610000|2025-03-14 18:06:50||11547||11546||11547||11546|573
1741975620000|2025-03-14 18:07:00|11565|11547|11565|11559|11565|11559|11565|11546|1380
1741975630000|2025-03-14 18:07:10|11566|11557|11566|11557|11566|11557|11565|11557|800
1741975640000|2025-03-14 18:07:20||11555||11551||11555||11550|1315
1741975650000|2025-03-14 18:07:30||11550||11550||11550||11550|600
1741975660000|2025-03-14 18:07:40||11551||11551||11551||11550|900
1741975670000|2025-03-14 18:07:50|11565|11550|11558|11542|11565|11550|11558|11542|2050
1741975680000|2025-03-14 18:08:00|11566|11543|11566|11544|11566|11544|11566|11543|100
1741975690000|2025-03-14 18:08:10||11545||11544||11548||11544|1400
1741975700000|2025-03-14 18:08:20||11545||11548||11549||11545|200
1741975710000|2025-03-14 18:08:30||11549||11548||11550||11548|200
1741975720000|2025-03-14 18:08:40||11545||11547||11547||11545|0
1741975750000|2025-03-14 18:09:10||11548||11549||11549||11548|200
1741975760000|2025-03-14 18:09:20||11545||11545||11545||11545|0
1741975770000|2025-03-14 18:09:30|||||||||200
1741975780000|2025-03-14 18:09:40|||||||||828
1741975790000|2025-03-14 18:09:50||11546||11546||11546||11546|500
1741975800000|2025-03-14 18:10:00||11548||11550||11550||11547|400
1741975810000|2025-03-14 18:10:10||11551||11551||11551||11551|467
1741975820000|2025-03-14 18:10:20|11568|11552|11574|11560|11574|11560|11566|11552|1853
1741975830000|2025-03-14 18:10:30||11561||11561||11561||11561|0
1741975840000|2025-03-14 18:10:40|||||||||240
1741975850000|2025-03-14 18:10:50|||||||||100
1741975860000|2025-03-14 18:11:00|||||||||550
1741975880000|2025-03-14 18:11:20|||||||||350
1741975890000|2025-03-14 18:11:30||11562||11562||11562||11562|500
1741975910000|2025-03-14 18:11:50||11567||11567||11567||11567|950
1741975920000|2025-03-14 18:12:00|11573|11564|11573|11563|11573|11568|11573|11563|3882
1741975930000|2025-03-14 18:12:10|||||||||2850
1741975940000|2025-03-14 18:12:20|11574|11564|11583|11577|11583|11577|11574|11564|500
1741975950000|2025-03-14 18:12:30|11584|11583|11587|11577|11587|11584|11584|11577|500
1741975960000|2025-03-14 18:12:40|11586|11575|11586|11576|11586|11576|11586|11575|1098
1741975980000|2025-03-14 18:13:00|||||||||100
1741975990000|2025-03-14 18:13:10|||||||||203
1741976000000|2025-03-14 18:13:20|||||||||500
1741976010000|2025-03-14 18:13:30||11575||11570||11575||11570|2114
1741976030000|2025-03-14 18:13:50|11585|11564|11577|11560|11585|11564|11577|11560|917
1741976040000|2025-03-14 18:14:00|||||||||199
1741976050000|2025-03-14 18:14:10||11561||11561||11561||11561|0
1741976060000|2025-03-14 18:14:20||11560||11560||11560||11560|100
1741976070000|2025-03-14 18:14:30|||||||||400
1741976100000|2025-03-14 18:15:00|||||||||100
1741976120000|2025-03-14 18:15:20||11558||11557||11558||11557|505
1741976130000|2025-03-14 18:15:30|||||||||100
1741976140000|2025-03-14 18:15:40||11558||11558||11558||11558|0
1741976150000|2025-03-14 18:15:50|||||||||100
1741976170000|2025-03-14 18:16:10||11559||11559||11559||11559|100
1741976180000|2025-03-14 18:16:20||11558||11558||11559||11558|0
1741976210000|2025-03-14 18:16:50|||||||||100
1741976220000|2025-03-14 18:17:00|11580|11559|11582|11568|11582|11568|11580|11559|928
1741976230000|2025-03-14 18:17:10||11569||11569||11569||11569|200
1741976270000|2025-03-14 18:17:50|11574||11582||11582||11574||0
1741976290000|2025-03-14 18:18:10|11581|11566|11582|11566|11582|11566|11581|11566|340
1741976300000|2025-03-14 18:18:20|11581|11562|11581|11563|11581|11563|11581|11562|300
1741976310000|2025-03-14 18:18:30|11580||11580||11580||11580||0
1741976330000|2025-03-14 18:18:50||11562||11563||11563||11562|300
1741976340000|2025-03-14 18:19:00||11564||11564||11564||11564|0
1741976350000|2025-03-14 18:19:10|||||||||100
1741976360000|2025-03-14 18:19:20||11565||11563||11565||11562|600
1741976370000|2025-03-14 18:19:30||11564||11564||11564||11564|0
1741976380000|2025-03-14 18:19:40|11579|11563|11580|11562|11580|11563|11579|11562|673
1741976400000|2025-03-14 18:20:00|11578|11559|11575|11557|11578|11559|11574|11557|935
1741976410000|2025-03-14 18:20:10|||||||||100
1741976420000|2025-03-14 18:20:20|||||||||140
1741976470000|2025-03-14 18:21:10|11576|11558|11580|11558|11580|11575|11572|11557|4699
1741976480000|2025-03-14 18:21:20|||||||||300
1741976490000|2025-03-14 18:21:30|11579||11579||11579||11579||100
1741976500000|2025-03-14 18:21:40||11560||11560||11561||11558|0
1741976510000|2025-03-14 18:21:50||11558||11560||11561||11558|0
1741976540000|2025-03-14 18:22:20|11580|11558|11580|11559|11580|11565|11580|11558|103
1741976560000|2025-03-14 18:22:40|||||||||100
1741976570000|2025-03-14 18:22:50|||||||||350
1741976610000|2025-03-14 18:23:30|11579||11579||11579||11579||200
1741976620000|2025-03-14 18:23:40|||||||||100
1741976630000|2025-03-14 18:23:50|11575|11558|11579|11560|11579|11560|11575|11557|1276
1741976640000|2025-03-14 18:24:00|||||||||108
1741976650000|2025-03-14 18:24:10|11575|11559|11578|11557|11579|11559|11575|11557|748
1741976660000|2025-03-14 18:24:20|11576|11556|11568|11551|11576|11556|11568|11551|901
1741976670000|2025-03-14 18:24:30||11550||11545||11550||11545|302
1741976700000|2025-03-14 18:25:00|||||||||600
1741976730000|2025-03-14 18:25:30||11546||11546||11546||11546|525
1741976740000|2025-03-14 18:25:40||11545||11545||11545||11545|100
1741976750000|2025-03-14 18:25:50|||||||||100
1741976760000|2025-03-14 18:26:00||11546||11546||11546||11546|600
1741976780000|2025-03-14 18:26:20|11569|11551|11572|11550|11572|11551|11569|11546|135
1741976790000|2025-03-14 18:26:30|11577|11556|11577|11557|11577|11557|11577|11550|601
1741976800000|2025-03-14 18:26:40|||||||||300
1741976810000|2025-03-14 18:26:50||11558||11558||11558||11558|100
1741976820000|2025-03-14 18:27:00|||||||||100
1741976830000|2025-03-14 18:27:10|||||||||100
1741976840000|2025-03-14 18:27:20|||||||||1530
1741976850000|2025-03-14 18:27:30||11559||11559||11559||11559|0
1741976870000|2025-03-14 18:27:50|||||||||100
1741976890000|2025-03-14 18:28:10|||||||||200
1741976900000|2025-03-14 18:28:20||11561||11561||11561||11561|747
1741976910000|2025-03-14 18:28:30||11562||11562||11562||11562|0
1741976920000|2025-03-14 18:28:40|11580||11580||11580||11578||100
1741976930000|2025-03-14 18:28:50|||||||||100
1741976940000|2025-03-14 18:29:00|||||||||100
1741976950000|2025-03-14 18:29:10|11577||11577||11577||11577||0
1741976970000|2025-03-14 18:29:30||11560||11560||11560||11560|626
1741976980000|2025-03-14 18:29:40|11576|11559|11576|11555|11576|11559|11576|11555|700
1741976990000|2025-03-14 18:29:50|11571|11549|11568|11549|11571|11549|11568|11549|100
1741977000000|2025-03-14 18:30:00|||||||||300
1741977010000|2025-03-14 18:30:10||11548||11548||11548||11548|100
1741977030000|2025-03-14 18:30:30|11567||11568||11568||11567||440
1741977050000|2025-03-14 18:30:50|||||||||100
1741977070000|2025-03-14 18:31:10|||||||||100
1741977080000|2025-03-14 18:31:20|11569|11550|11568|11550|11569|11550|11567|11550|200
1741977090000|2025-03-14 18:31:30|11569||11567||11569||11567||0
1741977100000|2025-03-14 18:31:40||11555||11555||11555||11555|300
1741977110000|2025-03-14 18:31:50|11568||11571||11571||11568||377
1741977130000|2025-03-14 18:32:10|||||||||100
1741977140000|2025-03-14 18:32:20|||||||||100
1741977160000|2025-03-14 18:32:40||11557||11557||11557||11557|0
1741977170000|2025-03-14 18:32:50|||||||||200
1741977180000|2025-03-14 18:33:00|||||||||100
1741977210000|2025-03-14 18:33:30|11575|11558|11572|11566|11575|11566|11572|11558|1312
1741977220000|2025-03-14 18:33:40|11573||11575||11575||11573||693
1741977230000|2025-03-14 18:33:50||11567||11568||11568||11567|0
1741977240000|2025-03-14 18:34:00|||||||||100
1741977250000|2025-03-14 18:34:10|11574|11573|11577|11568|11577|11573|11574|11568|600
1741977290000|2025-03-14 18:34:50||11567||11568||11568||11567|1638
1741977300000|2025-03-14 18:35:00||11567||11562||11568||11562|1440
1741977310000|2025-03-14 18:35:10|||||||||300
1741977340000|2025-03-14 18:35:40||11560||11558||11560||11558|500
1741977360000|2025-03-14 18:36:00|||||||||340
1741977370000|2025-03-14 18:36:10|||||||||100
1741977380000|2025-03-14 18:36:20|||||||||400
1741977390000|2025-03-14 18:36:30|||||||||200
1741977400000|2025-03-14 18:36:40|11576||11576||11577||11576||309
1741977420000|2025-03-14 18:37:00|||||||||100
1741977440000|2025-03-14 18:37:20|||||||||200
1741977450000|2025-03-14 18:37:30|||||||||102
1741977460000|2025-03-14 18:37:40|||||||||200
1741977490000|2025-03-14 18:38:10|||||||||5546
1741977500000|2025-03-14 18:38:20|||||||||380
1741977540000|2025-03-14 18:39:00|||||||||200
1741977550000|2025-03-14 18:39:10|11577|11567|11577|11561|11577|11567|11577|11558|1406
1741977560000|2025-03-14 18:39:20|||||||||100
1741977570000|2025-03-14 18:39:30|||||||||100
1741977600000|2025-03-14 18:40:00|11580|11576|11584|11561|11584|11576|11580|11561|1432
1741977610000|2025-03-14 18:40:10||11567||11569||11569||11567|1226
1741977650000|2025-03-14 18:40:50|||||||||400
1741977660000|2025-03-14 18:41:00|11588|11570|11595|11582|11595|11582|11588|11570|601
1741977670000|2025-03-14 18:41:10|11591||11591||11591||11591||700
1741977680000|2025-03-14 18:41:20|11587|11581|11579|11569|11591|11581|11579|11569|3140
1741977690000|2025-03-14 18:41:30||11570||11570||11570||11570|100
1741977710000|2025-03-14 18:41:50|11578|11569|11578|11568|11578|11569|11578|11567|303
1741977720000|2025-03-14 18:42:00|11579|11572|11584|11568|11584|11573|11579|11568|300
1741977740000|2025-03-14 18:42:20|||||||||100
1741977760000|2025-03-14 18:42:40|||||||||100
1741977800000|2025-03-14 18:43:20|||||||||200
1741977850000|2025-03-14 18:44:10|||||||||200
1741977860000|2025-03-14 18:44:20||11569||11569||11569||11569|100
1741977870000|2025-03-14 18:44:30|11583|11568|11579|11562|11583|11568|11569|11562|1613
1741977880000|2025-03-14 18:44:40|11580|11564|11580|11565|11580|11569|11570|11564|1116
1741977900000|2025-03-14 18:45:00|||||||||100
1741977920000|2025-03-14 18:45:20||11562||11562||11562||11562|100
1741977930000|2025-03-14 18:45:30|||||||||400
1741977940000|2025-03-14 18:45:40|11581|11564|11581|11567|11581|11567|11581|11564|1458
1741977950000|2025-03-14 18:45:50|||||||||100
1741977960000|2025-03-14 18:46:00|||||||||116
1741977970000|2025-03-14 18:46:10|11584|11575|11588|11582|11592|11582|11583|11575|100
1741977980000|2025-03-14 18:46:20||11580||11580||11580||11580|0
1741977990000|2025-03-14 18:46:30|||||||||100
1741978000000|2025-03-14 18:46:40|11586|11576|11585|11576|11586|11576|11585|11576|400
1741978010000|2025-03-14 18:46:50|11591|11577|11591|11576|11593|11577|11588|11576|400
1741978030000|2025-03-14 18:47:10||11580||11580||11580||11580|0
1741978040000|2025-03-14 18:47:20|||||||||138
1741978050000|2025-03-14 18:47:30|||||||||100
1741978070000|2025-03-14 18:47:50|||||||||200
1741978120000|2025-03-14 18:48:40|||||||||100
1741978140000|2025-03-14 18:49:00||11581||11581||11581||11581|0
1741978160000|2025-03-14 18:49:20|11585|11580|11578|11572|11589|11580|11578|11572|1775
1741978170000|2025-03-14 18:49:30|11580|11575|11580|11572|11580|11575|11580|11572|1425
1741978180000|2025-03-14 18:49:40|||||||||200
1741978190000|2025-03-14 18:49:50|||||||||100
1741978200000|2025-03-14 18:50:00|11591|11573|11580|11576|11591|11576|11580|11572|200
1741978210000|2025-03-14 18:50:10|11591|11577|11580|11574|11591|11577|11580|11574|200
1741978220000|2025-03-14 18:50:20|11590|11575|11590|11576|11592|11576|11580|11575|751
1741978230000|2025-03-14 18:50:30||11577||11577||11577||11577|100
1741978240000|2025-03-14 18:50:40|||||||||200
1741978250000|2025-03-14 18:50:50|11584|11575|11589|11575|11590|11576|11584|11575|400
1741978260000|2025-03-14 18:51:00|11588||11588||11588||11588||0
1741978270000|2025-03-14 18:51:10|11584|11574|11583|11572|11584|11574|11583|11572|1120
1741978280000|2025-03-14 18:51:20|11581|11571|11577|11563|11581|11571|11577|11563|1725
1741978290000|2025-03-14 18:51:30||11562||11562||11562||11562|400
1741978300000|2025-03-14 18:51:40|11576||11576||11576||11576||0
1741978310000|2025-03-14 18:51:50|11575||11575||11575||11575||300
1741978320000|2025-03-14 18:52:00||11564||11562||11564||11562|300
1741978340000|2025-03-14 18:52:20|||||||||200
1741978360000|2025-03-14 18:52:40|11574||11574||11574||11574||0
1741978370000|2025-03-14 18:52:50|11571|11565|11574|11566|11574|11568|11571|11562|300
1741978380000|2025-03-14 18:53:00|||||||||100
1741978390000|2025-03-14 18:53:10|||||||||200
1741978400000|2025-03-14 18:53:20||11567||11568||11568||11567|1100
1741978420000|2025-03-14 18:53:40|11575|11569|11581|11571|11583|11571|11575|11569|700
1741978430000|2025-03-14 18:53:50|11583|11570|11578|11568|11583|11570|11571|11568|800
1741978440000|2025-03-14 18:54:00|||||||||200
1741978450000|2025-03-14 18:54:10||11567||11565||11567||11565|200
1741978460000|2025-03-14 18:54:20||11564||11564||11564||11564|100
1741978470000|2025-03-14 18:54:30|||||||||200
1741978480000|2025-03-14 18:54:40|11576|11563|11570|11557|11576|11563|11563|11557|1400
1741978490000|2025-03-14 18:54:50|11569||11565||11569||11565||200
1741978500000|2025-03-14 18:55:00|11563|11556|11563|11555|11563|11556|11563|11555|200
1741978510000|2025-03-14 18:55:10|11562|11556|11563|11555|11563|11556|11562|11555|300
1741978520000|2025-03-14 18:55:20||11554||11553||11554||11553|200
1741978530000|2025-03-14 18:55:30||11554||11553||11554||11553|350
1741978540000|2025-03-14 18:55:40||11554||11554||11554||11554|300
1741978550000|2025-03-14 18:55:50|11562||11562||11562||11562||1047
1741978560000|2025-03-14 18:56:00||11553||11552||11555||11552|302
1741978570000|2025-03-14 18:56:10|11561|11551|11561|11550|11561|11551|11561|11550|503
1741978580000|2025-03-14 18:56:20||11548||11548||11548||11547|200
1741978590000|2025-03-14 18:56:30|11560|11547|11553|11543|11560|11547|11553|11543|1326
1741978600000|2025-03-14 18:56:40|11552||11552||11553||11552||100
1741978610000|2025-03-14 18:56:50|||||||||1200
1741978620000|2025-03-14 18:57:00|||||||||200
1741978630000|2025-03-14 18:57:10|||||||||100
1741978640000|2025-03-14 18:57:20|11551|11542|11549|11539|11551|11542|11549|11538|871
1741978650000|2025-03-14 18:57:30|11548|11538|11547|11534|11548|11538|11547|11532|665
1741978660000|2025-03-14 18:57:40|||||||||100
1741978670000|2025-03-14 18:57:50|11546||11546||11546||11546||100
1741978680000|2025-03-14 18:58:00|||||||||300
1741978690000|2025-03-14 18:58:10|11549|11535|11546|11540|11549|11540|11545|11535|1044
1741978700000|2025-03-14 18:58:20|11547|11539|11552|11545|11552|11545|11547|11534|200
1741978720000|2025-03-14 18:58:40|||||||||200
1741978730000|2025-03-14 18:58:50|||||||||500
1741978740000|2025-03-14 18:59:00|11556|11546|11556|11548|11561|11548|11552|11546|575
1741978750000|2025-03-14 18:59:10|11560|11547|11560|11549|11560|11549|11560|11547|415
1741978760000|2025-03-14 18:59:20|11558|11547|11549|11546|11558|11548|11549|11546|400
1741978770000|2025-03-14 18:59:30|11556|11545|11557|11542|11557|11547|11547|11542|1300
1741978780000|2025-03-14 18:59:40||11543||11543||11543||11543|100
1741978790000|2025-03-14 18:59:50|11556|11538|11556|11542|11556|11547|11556|11538|100
1741978800000|2025-03-14 19:00:00|11553||11553||11556||11553||200
1741978810000|2025-03-14 19:00:10|11549||11553||11553||11549||0
1741978820000|2025-03-14 19:00:20|11549|11540|11550|11537|11550|11542|11549|11537|821
1741978830000|2025-03-14 19:00:30|11553|11538|11553|11538|11557|11538|11553|11537|200
1741978840000|2025-03-14 19:00:40|11557|11539|11569|11555|11569|11556|11556|11539|2161
1741978880000|2025-03-14 19:01:20|11564|11554|11569|11550|11569|11554|11564|11550|400
1741978890000|2025-03-14 19:01:30||11551||11551||11551||11551|0
1741978900000|2025-03-14 19:01:40|||||||||200
1741978910000|2025-03-14 19:01:50|||||||||2098
1741978920000|2025-03-14 19:02:00|11567||11567||11567||11567||0
1741978930000|2025-03-14 19:02:10||11552||11552||11552||11552|200
1741978940000|2025-03-14 19:02:20|||||||||100
1741978950000|2025-03-14 19:02:30||11553||11553||11553||11553|0
1741978960000|2025-03-14 19:02:40||11554||11554||11554||11554|100
1741978970000|2025-03-14 19:02:50||11555||11555||11555||11555|100
1741978980000|2025-03-14 19:03:00||11556||11556||11556||11556|200
1741978990000|2025-03-14 19:03:10||11558||11558||11558||11558|200
1741979000000|2025-03-14 19:03:20|11564|11560|11572|11565|11573|11565|11564|11560|803
1741979010000|2025-03-14 19:03:30|11573|11566|11573|11565|11573|11570|11573|11565|800
1741979020000|2025-03-14 19:03:40|11574|11566|11575|11565|11575|11566|11574|11565|400
1741979030000|2025-03-14 19:03:50||11566||11566||11566||11566|0
1741979040000|2025-03-14 19:04:00||11565||11567||11567||11565|200
1741979050000|2025-03-14 19:04:10||11568||11570||11570||11568|200
1741979060000|2025-03-14 19:04:20|11579|11571|11580|11571|11580|11571|11579|11571|420
1741979070000|2025-03-14 19:04:30|||||||||700
1741979080000|2025-03-14 19:04:40|||||||||100
1741979110000|2025-03-14 19:05:10|11575|11572|11579|11571|11580|11572|11575|11571|200
1741979130000|2025-03-14 19:05:30|||||||||300
1741979140000|2025-03-14 19:05:40|11583|11573|11580|11575|11583|11575|11580|11573|100
1741979150000|2025-03-14 19:05:50|||||||||300
1741979160000|2025-03-14 19:06:00|11583|11576|11583|11576|11583|11577|11583|11576|200
1741979170000|2025-03-14 19:06:10|11580|11575|11583|11575|11583|11575|11580|11575|1742
1741979180000|2025-03-14 19:06:20|||||||||276
1741979190000|2025-03-14 19:06:30||11576||11576||11576||11576|100
1741979200000|2025-03-14 19:06:40|||||||||683
1741979210000|2025-03-14 19:06:50|||||||||100
1741979220000|2025-03-14 19:07:00||11577||11575||11577||11575|520
1741979230000|2025-03-14 19:07:10|11576|11573|11582|11570|11583|11573|11574|11569|1354
1741979240000|2025-03-14 19:07:20|||||||||100
1741979250000|2025-03-14 19:07:30|||||||||200
1741979260000|2025-03-14 19:07:40|||||||||605
1741979270000|2025-03-14 19:07:50|11581|11563|11581|11569|11581|11569|11572|11561|300
1741979280000|2025-03-14 19:08:00||11570||11569||11570||11569|200
1741979290000|2025-03-14 19:08:10|||||||||100
1741979330000|2025-03-14 19:08:50||11568||11567||11568||11563|502
1741979340000|2025-03-14 19:09:00||11563||11563||11565||11563|691
1741979360000|2025-03-14 19:09:20||11568||11568||11568||11568|400
1741979380000|2025-03-14 19:09:40|11580|11567|11580|11563|11580|11567|11577|11563|200
1741979390000|2025-03-14 19:09:50|11578||11580||11580||11577||100
1741979400000|2025-03-14 19:10:00|11577|11562|11561|11555|11577|11562|11560|11555|1013
1741979410000|2025-03-14 19:10:10|11559|11553|11561|11548|11561|11554|11557|11548|1462
1741979430000|2025-03-14 19:10:30|11568|11549|11568|11554|11568|11554|11567|11549|600
1741979440000|2025-03-14 19:10:40||11555||11555||11555||11555|650
1741979450000|2025-03-14 19:10:50|||||||||171
1741979460000|2025-03-14 19:11:00||11560||11560||11560||11560|0
1741979470000|2025-03-14 19:11:10|11569|11561|11569|11560|11569|11564|11569|11560|700
1741979480000|2025-03-14 19:11:20|||||||||200
1741979490000|2025-03-14 19:11:30|||||||||100
1741979500000|2025-03-14 19:11:40|||||||||100
1741979510000|2025-03-14 19:11:50|11573|11561|11576|11560|11576|11561|11573|11560|100
1741979520000|2025-03-14 19:12:00|11577|11561|11577|11560|11577|11561|11577|11560|100
1741979530000|2025-03-14 19:12:10|||||||||100
1741979540000|2025-03-14 19:12:20|11574||11574||11574||11574||300
1741979550000|2025-03-14 19:12:30|||||||||100
1741979560000|2025-03-14 19:12:40|11579||11579||11579||11579||400
1741979570000|2025-03-14 19:12:50|11577||11577||11577||11577||100
1741979580000|2025-03-14 19:13:00|11578|11561|11577|11565|11578|11566|11577|11561|315
1741979590000|2025-03-14 19:13:10|11578||11577||11578||11577||300
1741979600000|2025-03-14 19:13:20|11576||11576||11576||11576||200
1741979610000|2025-03-14 19:13:30|||||||||220
1741979630000|2025-03-14 19:13:50|11570|11566|11577|11565|11577|11566|11570|11565|200
1741979640000|2025-03-14 19:14:00|11578|11566|11577|11568|11579|11570|11577|11566|624
1741979650000|2025-03-14 19:14:10|11576|11567|11572|11561|11576|11567|11572|11559|3213
1741979660000|2025-03-14 19:14:20|||||||||100
1741979670000|2025-03-14 19:14:30|||||||||100
1741979680000|2025-03-14 19:14:40||11558||11560||11560||11558|200
1741979690000|2025-03-14 19:14:50|||||||||100
1741979700000|2025-03-14 19:15:00|11571|11565|11571|11559|11572|11565|11571|11558|1101
1741979710000|2025-03-14 19:15:10|11570|11557|11570|11555|11570|11558|11570|11555|200
1741979720000|2025-03-14 19:15:20|11565|11554|11564|11554|11565|11554|11562|11554|0
1741979730000|2025-03-14 19:15:30|11563|11553|11560|11549|11563|11553|11560|11548|300
1741979740000|2025-03-14 19:15:40|11559|11548|11559|11549|11559|11549|11559|11548|130
1741979750000|2025-03-14 19:15:50||11548||11548||11548||11548|301
1741979760000|2025-03-14 19:16:00||11549||11551||11551||11549|400
1741979770000|2025-03-14 19:16:10|||||||||400
1741979780000|2025-03-14 19:16:20|||||||||200
1741979800000|2025-03-14 19:16:40|||||||||300
1741979810000|2025-03-14 19:16:50|11561|11552|11571|11559|11571|11560|11561|11551|500
1741979820000|2025-03-14 19:17:00|11570||11570||11570||11570||100
1741979840000|2025-03-14 19:17:20|11565|11558|11565|11558|11565|11558|11565|11558|725
1741979850000|2025-03-14 19:17:30|||||||||400
1741979860000|2025-03-14 19:17:40|11561|11559|11565|11554|11565|11559|11561|11554|700
1741979870000|2025-03-14 19:17:50|11561|11552|11561|11551|11565|11552|11561|11551|498
1741979890000|2025-03-14 19:18:10|11560|11548|11554|11546|11560|11550|11554|11546|403
1741979900000|2025-03-14 19:18:20|||||||||100
1741979910000|2025-03-14 19:18:30|||||||||100
1741979920000|2025-03-14 19:18:40|11548|11545|11553|11540|11554|11546|11548|11540|301
1741979940000|2025-03-14 19:19:00|11548|11541|11547|11537|11548|11541|11547|11533|700
1741979950000|2025-03-14 19:19:10|11542|11538|11542|11537|11542|11538|11542|11537|958
1741979960000|2025-03-14 19:19:20|||||||||400
1741979970000|2025-03-14 19:19:30||11536||11533||11536||11533|582
1741979980000|2025-03-14 19:19:40|11537|11532|11537|11530|11537|11532|11537|11530|200
1741979990000|2025-03-14 19:19:50|11542||11537||11542||11537||400
1741980000000|2025-03-14 19:20:00|11542|11531|11542|11530|11542|11533|11542|11530|200
1741980010000|2025-03-14 19:20:10|11545|11531|11539|11535|11545|11539|11539|11530|500
1741980020000|2025-03-14 19:20:20|11541||11545||11545||11540||900
1741980030000|2025-03-14 19:20:30|11549|11540|11549|11536|11549|11540|11549|11535|101
1741980040000|2025-03-14 19:20:40|11548||11548||11548||11548||100
1741980050000|2025-03-14 19:20:50|||||||||541
1741980060000|2025-03-14 19:21:00|||||||||100
1741980070000|2025-03-14 19:21:10|||||||||3493
1741980080000|2025-03-14 19:21:20|||||||||399
1741980090000|2025-03-14 19:21:30|11549|11542|11554|11547|11554|11548|11549|11536|800
1741980100000|2025-03-14 19:21:40|||||||||200
1741980110000|2025-03-14 19:21:50|11553|11546|11553|11544|11553|11546|11553|11544|1006
1741980120000|2025-03-14 19:22:00|11551|11543|11551|11539|11553|11543|11548|11539|412
1741980130000|2025-03-14 19:22:10|11548|11538|11545|11535|11548|11538|11545|11533|816
1741980140000|2025-03-14 19:22:20|11544|11534|11544|11534|11544|11534|11544|11534|473
1741980150000|2025-03-14 19:22:30|||||||||200
1741980160000|2025-03-14 19:22:40|||||||||112
1741980170000|2025-03-14 19:22:50|||||||||100
1741980180000|2025-03-14 19:23:00|11537|11533|11543|11529|11544|11533|11537|11529|1194
1741980190000|2025-03-14 19:23:10|11539||11539||11539||11539||1318
1741980200000|2025-03-14 19:23:20|||||||||100
1741980210000|2025-03-14 19:23:30||11527||11527||11527||11527|100
1741980220000|2025-03-14 19:23:40|||||||||314
1741980230000|2025-03-14 19:23:50|||||||||300
1741980250000|2025-03-14 19:24:10||11528||11528||11528||11528|224
1741980260000|2025-03-14 19:24:20||11530||11530||11530||11530|170
1741980270000|2025-03-14 19:24:30|||||||||500
1741980280000|2025-03-14 19:24:40|||||||||233
1741980290000|2025-03-14 19:24:50|11540|11534|11540|11536|11540|11536|11539|11530|832
1741980300000|2025-03-14 19:25:00|11542|11537|11542|11535|11542|11537|11542|11535|925
1741980310000|2025-03-14 19:25:10||11534||11530||11534||11530|300
1741980320000|2025-03-14 19:25:20||11531||11531||11532||11531|738
1741980330000|2025-03-14 19:25:30|||||||||700
1741980340000|2025-03-14 19:25:40|||||||||300
1741980350000|2025-03-14 19:25:50|||||||||200
1741980360000|2025-03-14 19:26:00|11543|11532|11547|11537|11547|11537|11543|11531|2202
1741980370000|2025-03-14 19:26:10||11538||11537||11538||11537|300
1741980380000|2025-03-14 19:26:20|||||||||342
1741980390000|2025-03-14 19:26:30|11548|11538|11548|11543|11548|11545|11547|11537|1490
1741980400000|2025-03-14 19:26:40|||||||||200
1741980410000|2025-03-14 19:26:50|11546|11542|11548|11540|11548|11542|11544|11538|1018
1741980420000|2025-03-14 19:27:00|||||||||400
1741980430000|2025-03-14 19:27:10|11549|11544|11553|11548|11553|11548|11549|11544|1814
1741980440000|2025-03-14 19:27:20|||||||||200
1741980450000|2025-03-14 19:27:30|11554|11549|11551|11540|11554|11549|11551|11540|1992
1741980460000|2025-03-14 19:27:40|||||||||356
1741980470000|2025-03-14 19:27:50|||||||||331
1741980480000|2025-03-14 19:28:00|11550|11539|11550|11539|11551|11539|11550|11539|698
1741980490000|2025-03-14 19:28:10|11549|11536|11544|11535|11550|11536|11544|11535|1442
1741980500000|2025-03-14 19:28:20|11543|11534|11540|11529|11543|11534|11540|11529|1296
1741980510000|2025-03-14 19:28:30|11539|11527|11521|11516|11539|11527|11521|11516|1454
1741980520000|2025-03-14 19:28:40|||||||||201
1741980530000|2025-03-14 19:28:50|11520|11506|11521|11513|11521|11514|11517|11506|755
1741980540000|2025-03-14 19:29:00|||||||||200
1741980550000|2025-03-14 19:29:10|11522|11512|11522|11508|11522|11512|11520|11505|1600
1741980560000|2025-03-14 19:29:20|11520|11507|11520|11507|11520|11507|11520|11507|0
1741980570000|2025-03-14 19:29:30|||||||||500
1741980580000|2025-03-14 19:29:40||11506||11500||11506||11500|800
1741980590000|2025-03-14 19:29:50|||||||||200
1741980600000|2025-03-14 19:30:00||11501||11501||11501||11501|196
1741980610000|2025-03-14 19:30:10||11500||11500||11500||11500|2088
1741980630000|2025-03-14 19:30:30|||||||||100
1741980640000|2025-03-14 19:30:40|11515|11501|11515|11501|11515|11501|11515|11501|100
1741980650000|2025-03-14 19:30:50|11507|11503|11515|11501|11515|11503|11507|11501|800
1741980660000|2025-03-14 19:31:00|||||||||300
1741980670000|2025-03-14 19:31:10|11510||11510||11510||11510||200
1741980680000|2025-03-14 19:31:20|11513|11502|11514|11503|11515|11512|11512|11501|1060
1741980690000|2025-03-14 19:31:30|||||||||200
1741980700000|2025-03-14 19:31:40||11504||11504||11504||11504|300
1741980710000|2025-03-14 19:31:50|||||||||100
1741980720000|2025-03-14 19:32:00||11505||11505||11505||11505|100
1741980730000|2025-03-14 19:32:10|11515|11511|11519|11514|11519|11516|11515|11511|1200
1741980740000|2025-03-14 19:32:20|11521|11515|11522|11512|11527|11519|11515|11512|2100
1741980750000|2025-03-14 19:32:30||11513||11513||11513||11513|0
1741980760000|2025-03-14 19:32:40|11518|11514|11524|11516|11524|11521|11518|11514|1200
1741980780000|2025-03-14 19:33:00|||||||||100
1741980800000|2025-03-14 19:33:20|||||||||200
1741980810000|2025-03-14 19:33:30|11526|11520|11526|11519|11526|11520|11526|11519|300
1741980820000|2025-03-14 19:33:40|||||||||100
1741980830000|2025-03-14 19:33:50|11522|11522|11526|11519|11526|11522|11522|11519|500
1741980840000|2025-03-14 19:34:00|11521|11518|11526|11518|11526|11519|11521|11516|379
1741980850000|2025-03-14 19:34:10|||||||||100
1741980860000|2025-03-14 19:34:20|11528|11519|11528|11519|11528|11520|11528|11518|738
1741980870000|2025-03-14 19:34:30|||||||||800
1741980880000|2025-03-14 19:34:40|||||||||400
1741980890000|2025-03-14 19:34:50|11531|11520|11533|11522|11533|11523|11531|11519|500
1741980900000|2025-03-14 19:35:00|||||||||100
1741980910000|2025-03-14 19:35:10|||||||||476
1741980920000|2025-03-14 19:35:20|||||||||300
1741980930000|2025-03-14 19:35:30|||||||||169
1741980960000|2025-03-14 19:36:00|11522|11521|11527|11517|11533|11521|11519|11516|2054
1741980970000|2025-03-14 19:36:10|11517|11516|11521|11511|11527|11516|11517|11511|1300
1741980980000|2025-03-14 19:36:20|||||||||600
1741980990000|2025-03-14 19:36:30||11509||11509||11510||11509|300
1741981000000|2025-03-14 19:36:40|||||||||100
1741981010000|2025-03-14 19:36:50||11510||11510||11510||11510|410
1741981020000|2025-03-14 19:37:00|11523|11511|11527|11512|11527|11512|11523|11511|419
1741981030000|2025-03-14 19:37:10||11511||11512||11512||11511|0
1741981040000|2025-03-14 19:37:20||11513||11514||11514||11513|200
1741981050000|2025-03-14 19:37:30|||||||||600
1741981060000|2025-03-14 19:37:40|||||||||700
1741981070000|2025-03-14 19:37:50||11516||11517||11517||11515|300
1741981080000|2025-03-14 19:38:00||11516||11514||11517||11511|702
1741981090000|2025-03-14 19:38:10||11515||11516||11516||11515|100
1741981100000|2025-03-14 19:38:20||11517||11514||11518||11511|300
1741981110000|2025-03-14 19:38:30||11515||11515||11515||11515|819
1741981120000|2025-03-14 19:38:40||11516||11517||11517||11516|0
1741981130000|2025-03-14 19:38:50||11520||11517||11520||11517|400
1741981140000|2025-03-14 19:39:00||11515||11516||11516||11515|1311
1741981150000|2025-03-14 19:39:10|11520|11515|11520|11515|11520|11515|11520|11515|1000
1741981160000|2025-03-14 19:39:20|11519|11514|11518|11513|11519|11514|11517|11513|1804
1741981170000|2025-03-14 19:39:30|11517|11512|11514|11502|11517|11512|11514|11500|1201
1741981180000|2025-03-14 19:39:40|||||||||100
1741981200000|2025-03-14 19:40:00|11515|11502|11515|11502|11515|11502|11514|11501|0
1741981210000|2025-03-14 19:40:10|11514|11501|11514|11501|11515|11502|11514|11501|0
1741981220000|2025-03-14 19:40:20|11515|11502|11518|11507|11518|11510|11514|11501|0
1741981230000|2025-03-14 19:40:30|11517||11517||11518||11517||165
1741981240000|2025-03-14 19:40:40|11518|11506|11518|11507|11518|11507|11517|11506|0
1741981250000|2025-03-14 19:40:50|11517|11506|11518|11506|11518|11506|11517|11505|100
1741981260000|2025-03-14 19:41:00|11517|11505|11518|11506|11518|11506|11517|11505|0
1741981270000|2025-03-14 19:41:10|11517|11505|11517|11502|11518|11506|11516|11501|0
1741981280000|2025-03-14 19:41:20|11516|11501|11516|11502|11517|11503|11516|11501|0
1741981290000|2025-03-14 19:41:30|11517|11503|11516|11502|11517|11503|11516|11502|0
1741981300000|2025-03-14 19:41:40|11517|11503|11508|11498|11517|11503|11507|11495|468
1741981310000|2025-03-14 19:41:50|11507|11497|11507|11496|11508|11498|11507|11496|250
1741981320000|2025-03-14 19:42:00|11508|11497|11507|11495|11508|11497|11507|11495|320
1741981330000|2025-03-14 19:42:10|11508|11496|11507|11495|11508|11496|11507|11495|0
1741981340000|2025-03-14 19:42:20|11508|11496|11508|11496|11508|11496|11507|11495|0
1741981350000|2025-03-14 19:42:30|11511|11504|11505|11496|11511|11504|11505|11496|0
1741981360000|2025-03-14 19:42:40|11502|11495|11502|11495|11503|11496|11502|11495|0
1741981370000|2025-03-14 19:42:50|11503|11496|11506|11495|11507|11496|11502|11495|0
1741981380000|2025-03-14 19:43:00|11510|11500|11514|11503|11515|11504|11510|11496|100
1741981390000|2025-03-14 19:43:10|11515|11504|11514|11504|11515|11505|11514|11503|0
1741981400000|2025-03-14 19:43:20|11515|11505|11514|11504|11515|11505|11514|11504|0
1741981410000|2025-03-14 19:43:30|11515|11505|11514|11504|11515|11505|11514|11504|0
1741981420000|2025-03-14 19:43:40|11515|11505|11514|11495|11515|11505|11514|11495|0
1741981430000|2025-03-14 19:43:50|11506|11496|11505|11491|11507|11496|11504|11490|0
1741981440000|2025-03-14 19:44:00|11504|11490|11500|11488|11504|11490|11499|11486|430
1741981450000|2025-03-14 19:44:10|11498|11487|11488|11474|11499|11488|11488|11474|270
1741981460000|2025-03-14 19:44:20|11492|11479|11493|11480|11493|11480|11492|11479|0
1741981470000|2025-03-14 19:44:30|11499|11479|11496|11484|11499|11486|11496|11479|300
1741981480000|2025-03-14 19:44:40|11497||11496||11497||11496||0
1741981490000|2025-03-14 19:44:50|11497|11485|11497|11485|11497|11485|11496|11485|125
1741981500000|2025-03-14 19:45:00|11496|11486|11500|11487|11500|11487|11496|11486|212
1741981510000|2025-03-14 19:45:10||11486||11486||11487||11486|0
1741981520000|2025-03-14 19:45:20||11487||11487||11487||11486|0
1741981530000|2025-03-14 19:45:30||11486||11487||11487||11486|0
1741981540000|2025-03-14 19:45:40|11505|11490|11511|11495|11511|11495|11503|11490|0
1741981550000|2025-03-14 19:45:50|11512|11496|11515|11502|11515|11502|11511|11496|0
1741981560000|2025-03-14 19:46:00|11514|11507|11513|11502|11514|11507|11513|11502|600
1741981570000|2025-03-14 19:46:10|11514|11501|11498|11489|11514|11501|11498|11489|100
1741981580000|2025-03-14 19:46:20|11499|11490|11498|11489|11499|11490|11498|11489|0
1741981590000|2025-03-14 19:46:30|11499|11490|11500|11488|11501|11490|11497|11488|104
1741981600000|2025-03-14 19:46:40|11501|11489|11501|11489|11501|11489|11500|11488|0
1741981610000|2025-03-14 19:46:50|11500|11488|11496|11484|11501|11489|11495|11484|0
1741981620000|2025-03-14 19:47:00|11495|11491|11506|11496|11506|11496|11495|11491|214
1741981630000|2025-03-14 19:47:10|11505|11495|11506|11496|11508|11496|11505|11495|0
1741981640000|2025-03-14 19:47:20|11507|11506|11515|11503|11515|11506|11506|11503|0
1741981650000|2025-03-14 19:47:30|11514|11502|11514|11503|11515|11503|11514|11502|0
1741981660000|2025-03-14 19:47:40|11515|11505|11523|11519|11523|11519|11515|11505|124
1741981670000|2025-03-14 19:47:50|11526|11520|11526|11520|11526|11520|11525|11519|100
1741981680000|2025-03-14 19:48:00|11525|11519|11526|11520|11526|11520|11525|11519|0
1741981690000|2025-03-14 19:48:10|11525|11519|11532|11520|11532|11520|11525|11519|1908
1741981700000|2025-03-14 19:48:20|11531|11519|11531|11521|11532|11522|11531|11519|300
1741981710000|2025-03-14 19:48:30|11524|11522|11523|11516|11524|11522|11522|11515|0
1741981720000|2025-03-14 19:48:40|11522|11517|11523|11518|11523|11518|11522|11517|0
1741981730000|2025-03-14 19:48:50|11522|11517|11534|11518|11534|11518|11522|11517|0
1741981740000|2025-03-14 19:49:00|11533|11517|11533|11517|11534|11518|11533|11516|183
1741981750000|2025-03-14 19:49:10||11518||11518||11518||11517|0
1741981760000|2025-03-14 19:49:20|11534|11517|11534|11518|11534|11518|11533|11517|0
1741981770000|2025-03-14 19:49:30|11533|11517|11534|11518|11534|11518|11533|11517|249
1741981780000|2025-03-14 19:49:40|11533|11517|11533|11523|11534|11523|11533|11517|0
1741981790000|2025-03-14 19:49:50|11534|11524|11535|11528|11536|11528|11533|11524|200
1741981800000|2025-03-14 19:50:00|11541|11527|11507|11489|11541|11528|11507|11485|100
1741981810000|2025-03-14 19:50:10|11508|11490|11516|11495|11516|11495|11508|11490|0
1741981820000|2025-03-14 19:50:20|11515|11494|11515|11498|11516|11499|11515|11494|0
1741981830000|2025-03-14 19:50:30|11516|11499|11515|11500|11516|11500|11515|11499|0
1741981840000|2025-03-14 19:50:40|11516|11502|11520|11513|11521|11514|11515|11502|134
1741981850000|2025-03-14 19:50:50|11521|11514|11522|11516|11522|11516|11521|11514|229
1741981860000|2025-03-14 19:51:00|11521|11515|11522|11507|11522|11516|11521|11506|610
1741981870000|2025-03-14 19:51:10|11521|11506|11524|11507|11524|11507|11521|11506|0
1741981880000|2025-03-14 19:51:20|11523|11508|11519|11508|11523|11508|11518|11508|0
1741981890000|2025-03-14 19:51:30|11518|11509|11522|11510|11524|11510|11518|11508|105
1741981900000|2025-03-14 19:51:40|11521|11511|11521|11507|11522|11511|11521|11507|312
1741981910000|2025-03-14 19:51:50|11516|11510|11517|11508|11517|11510|11516|11507|267
1741981920000|2025-03-14 19:52:00|11516|11507|11516|11507|11517|11508|11516|11507|405
1741981930000|2025-03-14 19:52:10|11517|11508|11522|11508|11523|11508|11516|11507|0
1741981940000|2025-03-14 19:52:20|11524|11507|11520|11509|11525|11509|11519|11507|0
1741981950000|2025-03-14 19:52:30|11519|11511|11524|11511|11525|11511|11519|11511|371
1741981960000|2025-03-14 19:52:40|11525||11524||11525||11523||206
1741981970000|2025-03-14 19:52:50|11523|11510|11518|11510|11524|11510|11518|11510|0
1741981980000|2025-03-14 19:53:00|11514|11507|11513|11503|11516|11507|11513|11503|0
1741981990000|2025-03-14 19:53:10|11508|11504|11512|11499|11512|11504|11503|11498|596
1741982000000|2025-03-14 19:53:20|11513|11496|11511|11496|11513|11496|11510|11496|0
1741982010000|2025-03-14 19:53:30|11510|11497|11516|11498|11516|11499|11510|11497|600
1741982020000|2025-03-14 19:53:40|11517|11504|11513|11504|11517|11504|11512|11504|2945
1741982030000|2025-03-14 19:53:50|11512|11505|11512|11506|11513|11506|11512|11505|400
1741982040000|2025-03-14 19:54:00|11513|11504|11526|11512|11527|11513|11513|11504|367
1741982050000|2025-03-14 19:54:10|11532|11515|11533|11515|11533|11516|11532|11514|300
1741982060000|2025-03-14 19:54:20|11532|11516|11541|11528|11542|11528|11532|11516|0
1741982070000|2025-03-14 19:54:30|11542|11535|11547|11535|11547|11535|11542|11534|300
1741982080000|2025-03-14 19:54:40|11549|11539|11553|11540|11553|11540|11549|11537|552
1741982090000|2025-03-14 19:54:50|11552|11539|11550|11540|11553|11540|11549|11539|1061
1741982100000|2025-03-14 19:55:00|11549|11539|11551|11544|11555|11548|11549|11539|1719
1741982110000|2025-03-14 19:55:10|11546|11540|11552|11545|11552|11545|11546|11539|409
1741982120000|2025-03-14 19:55:20|11560|11547|11564|11556|11564|11556|11560|11546|227
1741982130000|2025-03-14 19:55:30|11562|11557|11561|11555|11562|11557|11561|11555|235
1741982140000|2025-03-14 19:55:40|11562|11556|11568|11559|11569|11562|11559|11555|0
1741982150000|2025-03-14 19:55:50|11567|11560|11571|11564|11571|11564|11567|11560|287
1741982160000|2025-03-14 19:56:00|11570|11565|11583|11567|11587|11567|11570|11565|100
1741982170000|2025-03-14 19:56:10|11584|11568|11592|11581|11592|11581|11583|11568|300
1741982180000|2025-03-14 19:56:20|11591|11582|11596|11586|11597|11587|11588|11582|300
1741982190000|2025-03-14 19:56:30|11588|11582|11593|11586|11596|11586|11588|11582|400
1741982200000|2025-03-14 19:56:40|11592|11585|11591|11586|11593|11586|11590|11585|300
1741982210000|2025-03-14 19:56:50|11590|11585|11594|11588|11594|11588|11590|11585|257
1741982220000|2025-03-14 19:57:00|11593|11587|11594|11588|11594|11589|11592|11587|436
1741982230000|2025-03-14 19:57:10|11590|11586|11579|11575|11591|11587|11579|11571|839
1741982240000|2025-03-14 19:57:20|11578|11574|11582|11577|11587|11581|11578|11574|1216
1741982250000|2025-03-14 19:57:30|11583|11578|11580|11576|11583|11578|11580|11574|536
1741982260000|2025-03-14 19:57:40|11579|11575|11577|11572|11579|11576|11575|11571|300
1741982270000|2025-03-14 19:57:50|11578|11573|11590|11580|11590|11580|11578|11573|390
1741982280000|2025-03-14 19:58:00|11591|11581|11585|11582|11591|11582|11585|11580|442
1741982290000|2025-03-14 19:58:10|11583|11581|11591|11585|11591|11585|11583|11581|458
1741982300000|2025-03-14 19:58:20|11590|11582|11589|11585|11591|11585|11589|11581|150
1741982310000|2025-03-14 19:58:30|11582|11574|11582|11575|11583|11576|11581|11571|100
1741982320000|2025-03-14 19:58:40|11583|11576|11584|11580|11584|11580|11582|11575|149
1741982330000|2025-03-14 19:58:50|11589|11579|11586|11581|11589|11581|11586|11579|400
1741982340000|2025-03-14 19:59:00|11587|11580|11589|11583|11589|11583|11585|11580|604
1741982350000|2025-03-14 19:59:10|11588|11582|11595|11593|11595|11593|11588|11581|348
1741982360000|2025-03-14 19:59:20|11594|11592|11596|11586|11602|11594|11590|11579|416
1741982370000|2025-03-14 19:59:30|11600|11589|11599|11591|11604|11593|11595|11586|733
1741982380000|2025-03-14 19:59:40|11598|11590|11607|11599|11608|11599|11597|11576|612
1741982390000|2025-03-14 19:59:50|11603|11576|11616|11596|11616|11608|11598|11576|3022
1742218200000|2025-03-17 13:30:00|11653|11532|11599|11499|11653|11541|11599|11479|0
1742218210000|2025-03-17 13:30:10||11538||11538||11538||11538|0
1742218240000|2025-03-17 13:30:40|11611||11611||11611||11611||0
1742218260000|2025-03-17 13:31:00|11610|11539|11594|11511|11610|11539|11594|11511|100
1742218280000|2025-03-17 13:31:20|11587|11519|11587|11538|11587|11538|11587|11519|400
1742218290000|2025-03-17 13:31:30|11613||11613||11613||11586||100
1742218310000|2025-03-17 13:31:50|11600|11529|11600|11552|11600|11552|11586|11529|32599
1742218320000|2025-03-17 13:32:00|11605|11572|11649|11575|11650|11609|11605|11552|43885
1742218330000|2025-03-17 13:32:10||11584||11584||11584||11584|1175
1742218340000|2025-03-17 13:32:20|11648|11585|11648|11601|11648|11601|11648|11585|2300
1742218350000|2025-03-17 13:32:30|||||||||100
1742218360000|2025-03-17 13:32:40|||||||||1152
1742218370000|2025-03-17 13:32:50||11602||11602||11602||11602|580
1742218380000|2025-03-17 13:33:00|||||||||100
1742218390000|2025-03-17 13:33:10||11603||11603||11603||11603|1375
1742218400000|2025-03-17 13:33:20|||||||||400
1742218410000|2025-03-17 13:33:30|||||||||539
1742218420000|2025-03-17 13:33:40||11604||11604||11604||11604|0
1742218430000|2025-03-17 13:33:50|||||||||100
1742218440000|2025-03-17 13:34:00|11649|11624|11652|11604|11652|11632|11643|11604|1602
1742218450000|2025-03-17 13:34:10|11653|11622|11677|11627|11677|11638|11653|11604|2411
1742218460000|2025-03-17 13:34:20|11678|11650|11678|11650|11678|11650|11677|11650|600
1742218470000|2025-03-17 13:34:30|11664|11645|11678|11616|11678|11645|11650|11610|3087
1742218480000|2025-03-17 13:34:40|||||||||600
1742218490000|2025-03-17 13:34:50|||||||||100
1742218500000|2025-03-17 13:35:00|11677||11677||11677||11677||700
1742218510000|2025-03-17 13:35:10|||||||||300
1742218520000|2025-03-17 13:35:20|11652|11617|11652|11617|11652|11617|11652|11617|1053
1742218530000|2025-03-17 13:35:30|||||||||200
1742218540000|2025-03-17 13:35:40|||||||||450
1742218550000|2025-03-17 13:35:50|||||||||500
1742218560000|2025-03-17 13:36:00|||||||||400
1742218570000|2025-03-17 13:36:10|11649||11649||11649||11649||400
1742218580000|2025-03-17 13:36:20|11644|11618|11649|11619|11649|11623|11644|11618|1500
1742218590000|2025-03-17 13:36:30|11655|11620|11700|11652|11700|11652|11655|11619|2033
1742218600000|2025-03-17 13:36:40|11701|11653|11716|11654|11717|11654|11701|11653|701
1742218610000|2025-03-17 13:36:50|11717|11663|11750|11702|11750|11702|11717|11663|2326
1742218620000|2025-03-17 13:37:00|11749||11749||11749||11749||227
1742218630000|2025-03-17 13:37:10|11750|11724|11779|11725|11780|11725|11750|11702|1100
1742218640000|2025-03-17 13:37:20|11772||11771||11772||11771||1450
1742218650000|2025-03-17 13:37:30|11770||11748||11770||11748||1500
1742218660000|2025-03-17 13:37:40|11726|11689|11721|11689|11726|11689|11721|11674|1133
1742218670000|2025-03-17 13:37:50|||||||||413
1742218680000|2025-03-17 13:38:00|11702|11670|11721|11670|11721|11670|11702|11670|1100
1742218690000|2025-03-17 13:38:10|11724|11709|11750|11678|11751|11714|11724|11670|2006
1742218710000|2025-03-17 13:38:30|11731||11748||11750||11731||1055
1742218720000|2025-03-17 13:38:40|11751||11751||11751||11751||100
1742218730000|2025-03-17 13:38:50||11714||11714||11714||11714|1200
1742218740000|2025-03-17 13:39:00|11750|11679|11750|11679|11750|11679|11750|11679|275
1742218750000|2025-03-17 13:39:10|||||||||100
1742218760000|2025-03-17 13:39:20|11753||11752||11753||11750||2000
1742218770000|2025-03-17 13:39:30|11749||11749||11749||11749||900
1742218780000|2025-03-17 13:39:40|11748||11748||11748||11748||100
1742218790000|2025-03-17 13:39:50|11747|11700|11747|11700|11747|11700|11747|11700|400
1742218800000|2025-03-17 13:40:00|11701|11678|11725|11661|11747|11701|11700|11661|1475
1742218810000|2025-03-17 13:40:10|||||||||100
1742218820000|2025-03-17 13:40:20||11670||11670||11670||11670|100
1742218830000|2025-03-17 13:40:30|||||||||979
1742218840000|2025-03-17 13:40:40|||||||||1155
1742218850000|2025-03-17 13:40:50|11749|11724|11729|11670|11749|11724|11701|11670|4312
1742218860000|2025-03-17 13:41:00|||||||||400
1742218870000|2025-03-17 13:41:10|||||||||100
1742218880000|2025-03-17 13:41:20|||||||||200
1742218890000|2025-03-17 13:41:30|||||||||100
1742218900000|2025-03-17 13:41:40|||||||||100
1742218910000|2025-03-17 13:41:50||11671||11671||11671||11671|200
1742218920000|2025-03-17 13:42:00|11728||11728||11728||11728||0
1742218930000|2025-03-17 13:42:10|||||||||600
1742218940000|2025-03-17 13:42:20|||||||||600
1742218950000|2025-03-17 13:42:30||11685||11685||11685||11685|301
1742218960000|2025-03-17 13:42:40|11729|11701|11750|11708|11751|11708|11729|11701|3061
1742218970000|2025-03-17 13:42:50|||||||||300
1742218980000|2025-03-17 13:43:00|||||||||2375
1742218990000|2025-03-17 13:43:10|11729|11701|11729|11708|11729|11708|11729|11701|200
1742219000000|2025-03-17 13:43:20||11701||11701||11701||11701|0
1742219010000|2025-03-17 13:43:30|||||||||1300
1742219020000|2025-03-17 13:43:40|11728||11728||11728||11715||852
1742219030000|2025-03-17 13:43:50|11731|11703|11731|11703|11731|11703|11731|11703|1402
1742219040000|2025-03-17 13:44:00|11727|11725|11731|11703|11731|11725|11727|11703|2402
1742219050000|2025-03-17 13:44:10||11706||11706||11706||11706|200
1742219060000|2025-03-17 13:44:20|11706|11703|11731|11682|11731|11703|11692|11681|2313
1742219070000|2025-03-17 13:44:30|11728|11683|11727|11683|11728|11683|11727|11683|313
1742219080000|2025-03-17 13:44:40|||||||||1170
1742219090000|2025-03-17 13:44:50|11717|11678|11717|11669|11717|11684|11697|11669|1842
1742219100000|2025-03-17 13:45:00|11716|11671|11716|11668|11716|11671|11716|11668|1500
1742219110000|2025-03-17 13:45:10|11715|11666|11708|11666|11715|11673|11704|11666|600
1742219120000|2025-03-17 13:45:20|11685|11651|11681|11644|11708|11651|11681|11644|200
1742219130000|2025-03-17 13:45:30|11680|11632|11674|11622|11680|11632|11674|11622|39076
1742219140000|2025-03-17 13:45:40||11632||11632||11632||11632|405
1742219150000|2025-03-17 13:45:50|11673|11624|11673|11622|11673|11624|11673|11622|0
1742219160000|2025-03-17 13:46:00|11674|11632|11674|11641|11674|11672|11674|11632|2427
1742219170000|2025-03-17 13:46:10|11670|11632|11670|11632|11670|11632|11670|11632|1500
1742219180000|2025-03-17 13:46:20|11662|11622|11654|11622|11662|11622|11654|11622|700
1742219190000|2025-03-17 13:46:30|11653||11653||11653||11648||300
1742219200000|2025-03-17 13:46:40||11623||11622||11623||11622|401
1742219210000|2025-03-17 13:46:50|11648|11625|11670|11623|11670|11643|11648|11623|2134
1742219220000|2025-03-17 13:47:00|11669|11627|11669|11627|11669|11627|11669|11627|789
1742219230000|2025-03-17 13:47:10||11622||11622||11622||11622|401
1742219240000|2025-03-17 13:47:20|11668||11661||11668||11661||200
1742219250000|2025-03-17 13:47:30|11641|11615|11633|11600|11641|11615|11615|11600|6568
1742219260000|2025-03-17 13:47:40|11601|11584|11630|11589|11633|11589|11600|11576|618
1742219270000|2025-03-17 13:47:50|11629|11586|11629|11586|11629|11586|11629|11586|173
1742219280000|2025-03-17 13:48:00|11607|11587|11628|11588|11629|11588|11607|11586|390
1742219290000|2025-03-17 13:48:10|11615|11586|11593|11568|11615|11586|11586|11568|2313
1742219300000|2025-03-17 13:48:20|11568|11556|11593|11556|11593|11556|11568|11556|600
1742219320000|2025-03-17 13:48:40|||||||||932
1742219330000|2025-03-17 13:48:50|||||||||300
1742219340000|2025-03-17 13:49:00|11589|11554|11577|11533|11589|11554|11577|11533|951
1742219350000|2025-03-17 13:49:10|11576||11575||11576||11575||100
1742219360000|2025-03-17 13:49:20|||||||||129
1742219370000|2025-03-17 13:49:30|||||||||500
1742219380000|2025-03-17 13:49:40||11530||11530||11530||11530|300
1742219390000|2025-03-17 13:49:50||11526||11526||11526||11526|200
1742219400000|2025-03-17 13:50:00|11560||11560||11560||11560||0
1742219410000|2025-03-17 13:50:10|11546|11518|11560|11518|11560|11518|11546|11518|0
1742219420000|2025-03-17 13:50:20|11559||11559||11559||11559||800
1742219430000|2025-03-17 13:50:30|11560|11520|11560|11536|11561|11536|11560|11520|0
1742219440000|2025-03-17 13:50:40|11561|11560|11576|11563|11576|11563|11561|11536|2141
1742219450000|2025-03-17 13:50:50|11577|11576|11589|11577|11589|11577|11577|11563|1108
1742219460000|2025-03-17 13:51:00||11563||11563||11563||11563|600
1742219470000|2025-03-17 13:51:10|11590|11568|11599|11570|11599|11588|11590|11563|1550
1742219480000|2025-03-17 13:51:20|11596|11563|11596|11561|11596|11563|11596|11561|500
1742219490000|2025-03-17 13:51:30|11570|11563|11595|11563|11596|11563|11570|11563|3177
1742219500000|2025-03-17 13:51:40|||||||||500
1742219510000|2025-03-17 13:51:50|||||||||310
1742219520000|2025-03-17 13:52:00|11596|11577|11631|11580|11631|11600|11596|11563|1818
1742219530000|2025-03-17 13:52:10|11628||11628||11628||11628||0
1742219540000|2025-03-17 13:52:20|||||||||267
1742219550000|2025-03-17 13:52:30|11631||11628||11631||11628||400
1742219560000|2025-03-17 13:52:40||11593||11593||11593||11593|800
1742219580000|2025-03-17 13:53:00|||||||||500
1742219590000|2025-03-17 13:53:10|11624||11615||11624||11615||1100
1742219600000|2025-03-17 13:53:20||11594||11594||11594||11594|700
1742219610000|2025-03-17 13:53:30|||||||||100
1742219620000|2025-03-17 13:53:40|||||||||500
1742219630000|2025-03-17 13:53:50|11627|11595|11628|11595|11628|11600|11627|11595|1160
1742219640000|2025-03-17 13:54:00|11630|11615|11658|11603|11658|11624|11630|11595|1400
1742219650000|2025-03-17 13:54:10|11657|11624|11657|11604|11657|11624|11657|11603|700
1742219660000|2025-03-17 13:54:20|11675|11605|11674|11605|11675|11605|11674|11605|106
1742219670000|2025-03-17 13:54:30|11673||11672||11673||11672||100
1742219680000|2025-03-17 13:54:40|||||||||400
1742219690000|2025-03-17 13:54:50|11643|11601|11650|11607|11658|11607|11643|11601|500
1742219700000|2025-03-17 13:55:00||11614||11614||11614||11614|300
1742219710000|2025-03-17 13:55:10|11649||11649||11649||11649||0
1742219720000|2025-03-17 13:55:20|||||||||500
1742219730000|2025-03-17 13:55:30|11648||11648||11648||11648||0
1742219740000|2025-03-17 13:55:40|11615|11601|11639|11581|11648|11601|11614|11581|628
1742219750000|2025-03-17 13:55:50|11638||11636||11638||11636||0
1742219760000|2025-03-17 13:56:00|11635|11578|11606|11564|11635|11578|11606|11564|600
1742219770000|2025-03-17 13:56:10|11607|11578|11628|11579|11628|11579|11607|11564|401
1742219780000|2025-03-17 13:56:20|11638|11587|11638|11587|11638|11587|11628|11587|200
1742219790000|2025-03-17 13:56:30|11637|11588|11637|11588|11637|11588|11637|11588|500
1742219800000|2025-03-17 13:56:40|11638||11638||11638||11637||0
1742219810000|2025-03-17 13:56:50|11637|11603|11637|11598|11637|11604|11619|11588|1700
1742219820000|2025-03-17 13:57:00|||||||||100
1742219830000|2025-03-17 13:57:10|11636|11600|11637|11600|11637|11600|11636|11600|427
1742219840000|2025-03-17 13:57:20|11639|11603|11640|11603|11640|11603|11638|11603|901
1742219850000|2025-03-17 13:57:30|11639|11607|11639|11607|11639|11607|11639|11607|300
1742219860000|2025-03-17 13:57:40|11640||11640||11640||11640||800
1742219870000|2025-03-17 13:57:50|11639||11639||11639||11639||800
1742219880000|2025-03-17 13:58:00|11640|11611|11651|11612|11651|11619|11639|11607|1644
1742219890000|2025-03-17 13:58:10|11659|11614|11659|11626|11659|11626|11659|11614|500
1742219900000|2025-03-17 13:58:20|11658||11658||11658||11658||800
1742219910000|2025-03-17 13:58:30|||||||||1000
1742219930000|2025-03-17 13:58:50|11659|11648|11680|11644|11681|11658|11659|11626|1703
1742219940000|2025-03-17 13:59:00|11682|11647|11681|11647|11686|11647|11681|11647|1415
1742219950000|2025-03-17 13:59:10|||||||||300
1742219960000|2025-03-17 13:59:20|11686|11651|11690|11675|11690|11675|11686|11651|1394
1742219970000|2025-03-17 13:59:30|||||||||800
1742219980000|2025-03-17 13:59:40|11686|11674|11686|11647|11686|11674|11662|11645|1567
1742219990000|2025-03-17 13:59:50|11674|11645|11674|11639|11674|11648|11674|11639|1004
1742220000000|2025-03-17 14:00:00|11673|11636|11660|11626|11673|11636|11654|11626|700
1742220010000|2025-03-17 14:00:10|11674|11633|11673|11642|11674|11642|11673|11633|300
1742220020000|2025-03-17 14:00:20|||||||||1000
1742220040000|2025-03-17 14:00:40|||||||||400
1742220050000|2025-03-17 14:00:50|||||||||500
1742220060000|2025-03-17 14:01:00|||||||||100
1742220070000|2025-03-17 14:01:10|||||||||200
1742220080000|2025-03-17 14:01:20||11650||11650||11655||11650|200
1742220090000|2025-03-17 14:01:30|11657|11654|11673|11642|11673|11654|11657|11642|4600
1742220100000|2025-03-17 14:01:40|11641|11641|11672|11626|11673|11641|11633|11626|1500
1742220110000|2025-03-17 14:01:50|11671||11671||11671||11671||100
1742220120000|2025-03-17 14:02:00|11662|11621|11647|11612|11662|11621|11643|11612|1245
1742220130000|2025-03-17 14:02:10|11626||11626||11626||11626||800
1742220140000|2025-03-17 14:02:20|11627|11605|11627|11608|11627|11625|11627|11600|647
1742220150000|2025-03-17 14:02:30|11647|11605|11620|11607|11656|11608|11620|11605|2050
1742220160000|2025-03-17 14:02:40|11611|11606|11620|11600|11620|11611|11611|11600|1154
1742220170000|2025-03-17 14:02:50|11610||11610||11610||11610||700
1742220180000|2025-03-17 14:03:00|11620|11609|11635|11600|11636|11609|11620|11600|1761
1742220190000|2025-03-17 14:03:10|11636|11628|11635|11605|11636|11628|11635|11600|400
1742220200000|2025-03-17 14:03:20|11632|11600|11632|11600|11632|11600|11632|11600|1253
1742220210000|2025-03-17 14:03:30|11631|11585|11629|11583|11631|11585|11629|11580|1695
1742220220000|2025-03-17 14:03:40|11628|11580|11628|11580|11628|11585|11628|11580|800
1742220230000|2025-03-17 14:03:50||11570||11579||11579||11570|200
1742220240000|2025-03-17 14:04:00||11580||11580||11580||11580|900
1742220250000|2025-03-17 14:04:10|11627|11585|11627|11571|11627|11585|11627|11570|100
1742220280000|2025-03-17 14:04:40|11607|11580|11626|11580|11627|11580|11607|11580|611
1742220300000|2025-03-17 14:05:00||11576||11576||11580||11576|575
1742220310000|2025-03-17 14:05:10|11625|11577|11625|11577|11625|11577|11625|11576|3473
1742220320000|2025-03-17 14:05:20|11624|11574|11624|11575|11624|11577|11624|11574|3023
1742220330000|2025-03-17 14:05:30||11576||11574||11577||11571|563
1742220340000|2025-03-17 14:05:40||11575||11574||11576||11574|300
1742220350000|2025-03-17 14:05:50||11575||11575||11576||11574|0
1742220360000|2025-03-17 14:06:00||11576||11575||11576||11574|600
1742220370000|2025-03-17 14:06:10|11623|11576|11625|11584|11625|11584|11623|11574|400
1742220380000|2025-03-17 14:06:20|11624|11585|11628|11604|11628|11624|11624|11585|2244
1742220390000|2025-03-17 14:06:30|11632|11620|11658|11630|11662|11630|11632|11620|1377
1742220410000|2025-03-17 14:06:50||11640||11630||11640||11630|700
1742220430000|2025-03-17 14:07:10|11659|11637|11673|11659|11675|11659|11659|11630|2801
1742220440000|2025-03-17 14:07:20|11659|11649|11673|11649|11673|11649|11659|11649|350
1742220450000|2025-03-17 14:07:30|11649|11634|11666|11631|11673|11634|11649|11631|500
1742220460000|2025-03-17 14:07:40|||||||||300
1742220480000|2025-03-17 14:08:00|11667|11665|11694|11643|11695|11665|11667|11631|1800
1742220490000|2025-03-17 14:08:10|11686|11650|11685|11650|11686|11650|11685|11643|0
1742220500000|2025-03-17 14:08:20||11638||11639||11650||11638|200
1742220510000|2025-03-17 14:08:30|||||||||500
1742220520000|2025-03-17 14:08:40|11682|11644|11659|11634|11682|11644|11644|11634|400
1742220530000|2025-03-17 14:08:50|11658|11632|11650|11614|11658|11632|11631|11614|1300
1742220540000|2025-03-17 14:09:00|11649|11620|11649|11608|11649|11620|11642|11608|1000
1742220550000|2025-03-17 14:09:10|11648||11648||11648||11648||800
1742220560000|2025-03-17 14:09:20||11609||11620||11620||11609|1116
1742220570000|2025-03-17 14:09:30|11647|11647|11650|11620|11650|11647|11647|11620|300
1742220580000|2025-03-17 14:09:40|11651|11621|11651|11629|11651|11629|11651|11621|100
1742220590000|2025-03-17 14:09:50|11649||11651||11651||11649||100
1742220600000|2025-03-17 14:10:00|11648|11610|11648|11609|11648|11612|11648|11609|1325
1742220610000|2025-03-17 14:10:10|11651|11613|11658|11613|11658|11650|11651|11612|800
1742220620000|2025-03-17 14:10:20|11664|11622|11673|11628|11677|11657|11664|11613|2600
1742220630000|2025-03-17 14:10:30|||||||||700
1742220640000|2025-03-17 14:10:40|11672|11616|11672|11616|11672|11617|11672|11616|500
1742220650000|2025-03-17 14:10:50|11671|11617|11671|11622|11671|11622|11671|11616|977
1742220660000|2025-03-17 14:11:00|||||||||200
1742220670000|2025-03-17 14:11:10|11670|11623|11670|11628|11670|11628|11670|11623|800
1742220680000|2025-03-17 14:11:20||11629||11630||11630||11629|300
1742220690000|2025-03-17 14:11:30||11631||11632||11632||11631|200
1742220700000|2025-03-17 14:11:40|11674|11655|11681|11661|11681|11670|11674|11655|1899
1742220710000|2025-03-17 14:11:50||11667||11661||11667||11661|100
1742220720000|2025-03-17 14:12:00|11687|11672|11693|11661|11699|11672|11687|11661|1501
1742220730000|2025-03-17 14:12:10|11687|11660|11687|11659|11687|11660|11687|11659|1600
1742220740000|2025-03-17 14:12:20||11661||11661||11661||11661|400
1742220750000|2025-03-17 14:12:30|11688|11676|11699|11661|11700|11676|11688|11661|400
1742220760000|2025-03-17 14:12:40||11662||11661||11662||11661|0
1742220770000|2025-03-17 14:12:50||11663||11663||11663||11663|1045
1742220780000|2025-03-17 14:13:00|11692|11666|11699|11666|11699|11666|11692|11663|300
1742220790000|2025-03-17 14:13:10|11695|11667|11695|11667|11695|11676|11695|11667|4774
1742220800000|2025-03-17 14:13:20|11699|11676|11699|11676|11699|11676|11699|11667|1840
1742220810000|2025-03-17 14:13:30|||||||||1200
1742220820000|2025-03-17 14:13:40|||||||||250
1742220830000|2025-03-17 14:13:50|11710|11675|11730|11690|11730|11695|11710|11675|12334
1742220840000|2025-03-17 14:14:00|11729|11694|11730|11694|11730|11694|11729|11690|600
1742220850000|2025-03-17 14:14:10||11695||11696||11696||11695|200
1742220860000|2025-03-17 14:14:20||11697||11697||11697||11697|400
1742220870000|2025-03-17 14:14:30||11695||11696||11697||11695|400
1742220880000|2025-03-17 14:14:40|11722|11695|11722|11690|11730|11696|11696|11690|700
1742220890000|2025-03-17 14:14:50||11691||11691||11691||11691|100
1742220900000|2025-03-17 14:15:00|||||||||200
1742220920000|2025-03-17 14:15:20|11692|11690|11714|11676|11722|11690|11691|11676|1050
1742220930000|2025-03-17 14:15:30||11680||11677||11680||11676|1000
1742220940000|2025-03-17 14:15:40||11678||11686||11686||11678|300
1742220950000|2025-03-17 14:15:50||11687||11687||11687||11687|200
1742220960000|2025-03-17 14:16:00|11713||11713||11713||11713||100
1742220970000|2025-03-17 14:16:10|||||||||450
1742220980000|2025-03-17 14:16:20|11688|11686|11699|11680|11713|11686|11686|11677|902
1742220990000|2025-03-17 14:16:30|11682|11681|11699|11676|11699|11681|11682|11676|300
1742221000000|2025-03-17 14:16:40|11676|11675|11698|11665|11699|11675|11676|11665|1713
1742221010000|2025-03-17 14:16:50|||||||||597
1742221020000|2025-03-17 14:17:00|11700|11674|11713|11670|11713|11684|11700|11665|600
1742221030000|2025-03-17 14:17:10||11671||11680||11682||11671|200
1742221040000|2025-03-17 14:17:20|||||||||600
1742221050000|2025-03-17 14:17:30|||||||||300
1742221060000|2025-03-17 14:17:40||11667||11670||11670||11667|400
1742221070000|2025-03-17 14:17:50||11671||11672||11672||11671|128
1742221080000|2025-03-17 14:18:00|11714|11673|11730|11712|11730|11712|11714|11673|1400
1742221090000|2025-03-17 14:18:10|11732|11713|11737|11705|11737|11713|11732|11705|800
1742221100000|2025-03-17 14:18:20|||||||||300
1742221110000|2025-03-17 14:18:30|11706|11695|11728|11694|11728|11695|11705|11694|200
1742221120000|2025-03-17 14:18:40|11727|11680|11720|11681|11727|11681|11720|11680|200
1742221130000|2025-03-17 14:18:50||11680||11681||11681||11680|400
1742221140000|2025-03-17 14:19:00|11722|11689|11737|11709|11737|11709|11722|11681|913
1742221150000|2025-03-17 14:19:10||11710||11710||11710||11710|200
1742221160000|2025-03-17 14:19:20||11709||11695||11709||11693|0
1742221170000|2025-03-17 14:19:30||11696||11697||11697||11696|0
1742221180000|2025-03-17 14:19:40||11698||11698||11698||11698|0
1742221190000|2025-03-17 14:19:50||11699||11700||11700||11699|0
1742221200000|2025-03-17 14:20:00||11701||11701||11701||11701|0
1742221210000|2025-03-17 14:20:10|11738|11710|11750|11714|11750|11726|11738|11710|300
1742221220000|2025-03-17 14:20:20||11712||11714||11714||11712|624
1742221230000|2025-03-17 14:20:30||11715||11715||11715||11715|400
1742221240000|2025-03-17 14:20:40||11716||11716||11716||11716|1400
1742221250000|2025-03-17 14:20:50|||||||||900
1742221270000|2025-03-17 14:21:10||11717||11717||11717||11717|1100
1742221280000|2025-03-17 14:21:20|11756|11718|11756|11719|11756|11719|11756|11718|600
1742221290000|2025-03-17 14:21:30|||||||||300
1742221300000|2025-03-17 14:21:40|||||||||800
1742221310000|2025-03-17 14:21:50|||||||||800
1742221320000|2025-03-17 14:22:00|11755|11710|11725|11696|11755|11710|11719|11696|5000
1742221330000|2025-03-17 14:22:10|11716|11693|11716|11693|11716|11693|11716|11693|900
1742221340000|2025-03-17 14:22:20|11725|11698|11729|11699|11729|11699|11725|11698|959
1742221350000|2025-03-17 14:22:30|11732|11698|11735|11698|11735|11698|11732|11698|200
1742221360000|2025-03-17 14:22:40|||||||||200
1742221370000|2025-03-17 14:22:50|||||||||200
1742221380000|2025-03-17 14:23:00|||||||||550
1742221390000|2025-03-17 14:23:10|||||||||1200
1742221400000|2025-03-17 14:23:20||11700||11700||11700||11700|700
1742221410000|2025-03-17 14:23:30||11701||11701||11701||11701|600
1742221420000|2025-03-17 14:23:40|||||||||1000
1742221430000|2025-03-17 14:23:50|||||||||1000
1742221440000|2025-03-17 14:24:00|||||||||100
1742221450000|2025-03-17 14:24:10|||||||||300
1742221460000|2025-03-17 14:24:20|||||||||500
1742221470000|2025-03-17 14:24:30|||||||||500
1742221480000|2025-03-17 14:24:40|11725|11700|11723|11690|11725|11700|11701|11690|1915
1742221490000|2025-03-17 14:24:50|||||||||400
1742221500000|2025-03-17 14:25:00|11724|11696|11732|11696|11735|11696|11724|11690|1400
1742221510000|2025-03-17 14:25:10|11735|11704|11746|11718|11746|11718|11735|11696|1400
1742221520000|2025-03-17 14:25:20||11721||11722||11722||11718|1000
1742221530000|2025-03-17 14:25:30|11742|11718|11733|11715|11742|11723|11733|11715|927
1742221540000|2025-03-17 14:25:40|11716|11700|11733|11695|11733|11700|11716|11695|609
1742221550000|2025-03-17 14:25:50|||||||||500
1742221560000|2025-03-17 14:26:00|11732|11690|11706|11671|11732|11690|11679|11671|1000
1742221570000|2025-03-17 14:26:10|11672|11670|11686|11661|11706|11670|11672|11661|1900
1742221580000|2025-03-17 14:26:20|||||||||391
1742221590000|2025-03-17 14:26:30|||||||||700
1742221600000|2025-03-17 14:26:40|||||||||100
1742221620000|2025-03-17 14:27:00|11687|11671|11703|11666|11703|11681|11687|11661|1200
1742221630000|2025-03-17 14:27:10|11711|11686|11716|11666|11716|11686|11711|11664|400
1742221640000|2025-03-17 14:27:20|||||||||300
1742221650000|2025-03-17 14:27:30|11715|11664|11707|11662|11715|11666|11707|11661|100
1742221660000|2025-03-17 14:27:40|11706||11706||11706||11696||300
1742221680000|2025-03-17 14:28:00|11692|11661|11675|11636|11706|11662|11656|11636|985
1742221690000|2025-03-17 14:28:10|11674|11635|11674|11620|11674|11635|11674|11619|515
1742221700000|2025-03-17 14:28:20|11673|11619|11673|11619|11673|11619|11673|11619|200
1742221710000|2025-03-17 14:28:30||11620||11620||11620||11620|0
1742221720000|2025-03-17 14:28:40|11672||11672||11672||11672||0
1742221730000|2025-03-17 14:28:50|11647|11619|11647|11619|11647|11619|11647|11619|500
1742221740000|2025-03-17 14:29:00|11645||11653||11665||11642||200
1742221750000|2025-03-17 14:29:10|11645|11621|11645|11621|11645|11621|11645|11621|300
1742221760000|2025-03-17 14:29:20|||||||||100
1742221770000|2025-03-17 14:29:30|||||||||500
1742221780000|2025-03-17 14:29:40|11632|11619|11632|11615|11645|11619|11632|11615|400
1742221790000|2025-03-17 14:29:50|||||||||100
1742221800000|2025-03-17 14:30:00||11609||11603||11609||11603|300
1742221810000|2025-03-17 14:30:10|||||||||200
1742221820000|2025-03-17 14:30:20|11630|11599|11623|11590|11630|11599|11623|11590|304
1742221830000|2025-03-17 14:30:30|11622||11622||11622||11622||500
1742221840000|2025-03-17 14:30:40|||||||||300
1742221850000|2025-03-17 14:30:50||11595||11595||11595||11595|800
1742221860000|2025-03-17 14:31:00|11623|11597|11630|11596|11638|11629|11623|11595|500
1742221870000|2025-03-17 14:31:10|11638|11608|11642|11610|11642|11613|11638|11608|5117
1742221880000|2025-03-17 14:31:20|11641|11608|11641|11610|11641|11610|11641|11608|800
1742221900000|2025-03-17 14:31:40|||||||||300
1742221910000|2025-03-17 14:31:50|11611|11609|11640|11600|11641|11609|11611|11600|1100
1742221920000|2025-03-17 14:32:00|11639||11639||11639||11639||700
1742221930000|2025-03-17 14:32:10|||||||||400
1742221940000|2025-03-17 14:32:20||11601||11601||11601||11601|1000
1742221950000|2025-03-17 14:32:30|11641|11606|11641|11606|11641|11617|11641|11602|600
1742221960000|2025-03-17 14:32:40|||||||||231
1742221970000|2025-03-17 14:32:50|||||||||400
1742221980000|2025-03-17 14:33:00|11639|11603|11637|11606|11639|11606|11634|11603|404
1742222000000|2025-03-17 14:33:20|11636||11635||11636||11635||1469
1742222010000|2025-03-17 14:33:30|11637|11612|11637|11607|11637|11634|11637|11606|672
1742222020000|2025-03-17 14:33:40||11606||11602||11606||11602|200
1742222030000|2025-03-17 14:33:50|||||||||200
1742222040000|2025-03-17 14:34:00|||||||||200
1742222050000|2025-03-17 14:34:10|||||||||372
1742222060000|2025-03-17 14:34:20|||||||||200
1742222070000|2025-03-17 14:34:30|||||||||420
1742222090000|2025-03-17 14:34:50|||||||||3700
1742222100000|2025-03-17 14:35:00|11635|11607|11637|11607|11637|11607|11635|11607|200
1742222110000|2025-03-17 14:35:10|||||||||300
1742222120000|2025-03-17 14:35:20|||||||||100
1742222130000|2025-03-17 14:35:30|11636||11636||11637||11636||500
1742222140000|2025-03-17 14:35:40|11637||11637||11637||11637||100
1742222150000|2025-03-17 14:35:50|11636||11636||11636||11636||100
1742222160000|2025-03-17 14:36:00|||||||||400
1742222170000|2025-03-17 14:36:10|11635||11635||11635||11635||0
1742222180000|2025-03-17 14:36:20|11634|11602|11619|11602|11634|11602|11608|11602|104
1742222190000|2025-03-17 14:36:30|11618|11600|11607|11590|11618|11600|11601|11590|500
1742222200000|2025-03-17 14:36:40|11591|11588|11582|11575|11607|11588|11582|11575|1300
1742222210000|2025-03-17 14:36:50|11605||11604||11605||11604||600
1742222220000|2025-03-17 14:37:00|11588|11587|11604|11578|11604|11588|11588|11575|500
1742222230000|2025-03-17 14:37:10||11575||11575||11575||11575|100
1742222240000|2025-03-17 14:37:20||11573||11573||11573||11573|200
1742222260000|2025-03-17 14:37:40||11583||11583||11583||11573|1500
1742222270000|2025-03-17 14:37:50|11605|11588|11621|11584|11621|11617|11605|11583|1600
1742222280000|2025-03-17 14:38:00|11635|11608|11635|11608|11635|11608|11634|11608|400
1742222290000|2025-03-17 14:38:10||11606||11608||11608||11606|200
1742222300000|2025-03-17 14:38:20|11645|11614|11644|11607|11645|11623|11644|11606|400
1742222320000|2025-03-17 14:38:40|||||||||100
1742222330000|2025-03-17 14:38:50||11622||11622||11622||11622|0
1742222340000|2025-03-17 14:39:00|||||||||100
1742222350000|2025-03-17 14:39:10|11646||11663||11664||11646||513
1742222360000|2025-03-17 14:39:20|||||||||400
1742222370000|2025-03-17 14:39:30|||||||||500
1742222380000|2025-03-17 14:39:40|11662||11662||11662||11662||0
1742222390000|2025-03-17 14:39:50|11661||11661||11661||11661||0
1742222400000|2025-03-17 14:40:00|11660|11623|11660|11623|11660|11623|11660|11623|400
1742222410000|2025-03-17 14:40:10|||||||||901
1742222430000|2025-03-17 14:40:30|11658|11619|11657|11620|11658|11623|11657|11619|0
1742222440000|2025-03-17 14:40:40||11619||11619||11620||11619|800
1742222450000|2025-03-17 14:40:50|||||||||300
1742222460000|2025-03-17 14:41:00|11656|11618|11656|11618|11656|11619|11656|11618|305
1742222470000|2025-03-17 14:41:10||11619||11619||11619||11619|200
1742222480000|2025-03-17 14:41:20|||||||||100
1742222490000|2025-03-17 14:41:30|11655|11618|11673|11657|11684|11657|11655|11618|13010
1742222500000|2025-03-17 14:41:40|11672|11641|11668|11641|11672|11657|11658|11641|4174
1742222510000|2025-03-17 14:41:50|||||||||300
1742222520000|2025-03-17 14:42:00|||||||||400
1742222530000|2025-03-17 14:42:10|11684||11683||11684||11683||1105
1742222540000|2025-03-17 14:42:20|||||||||200
1742222560000|2025-03-17 14:42:40|11684||11684||11684||11684||500
1742222570000|2025-03-17 14:42:50|11683||11683||11683||11683||1100
1742222580000|2025-03-17 14:43:00||11642||11655||11662||11642|600
1742222590000|2025-03-17 14:43:10||11662||11655||11662||11655|100
1742222600000|2025-03-17 14:43:20|11682||11682||11682||11682||252
1742222610000|2025-03-17 14:43:30|11681||11681||11681||11681||0
1742222620000|2025-03-17 14:43:40|11694|11656|11694|11662|11694|11662|11694|11656|300
1742222630000|2025-03-17 14:43:50|11693||11693||11693||11693||0
1742222640000|2025-03-17 14:44:00|11682|11667|11693|11663|11694|11667|11682|11662|100
1742222650000|2025-03-17 14:44:10|11694||11693||11694||11693||100
1742222660000|2025-03-17 14:44:20|11694|11664|11694|11664|11694|11664|11694|11664|100
1742222670000|2025-03-17 14:44:30|11693||11693||11693||11693||100
1742222680000|2025-03-17 14:44:40|||||||||500
1742222690000|2025-03-17 14:44:50|||||||||301
1742222700000|2025-03-17 14:45:00|||||||||400
1742222710000|2025-03-17 14:45:10|11690||11693||11693||11690||1000
1742222720000|2025-03-17 14:45:20|11689|11663|11665|11645|11693|11663|11664|11642|2073
1742222750000|2025-03-17 14:45:50|||||||||500
1742222760000|2025-03-17 14:46:00|11660|11641|11665|11631|11665|11641|11660|11631|1000
1742222770000|2025-03-17 14:46:10|||||||||600
1742222780000|2025-03-17 14:46:20|11648|11622|11648|11633|11648|11633|11648|11622|1004
1742222790000|2025-03-17 14:46:30|11665|11634|11665|11634|11665|11634|11665|11634|728
1742222800000|2025-03-17 14:46:40||11635||11635||11635||11635|200
1742222810000|2025-03-17 14:46:50|||||||||100
1742222820000|2025-03-17 14:47:00|||||||||700
1742222830000|2025-03-17 14:47:10|11673|11641|11683|11653|11683|11653|11665|11641|600
1742222840000|2025-03-17 14:47:20||11654||11654||11654||11654|200
1742222850000|2025-03-17 14:47:30|11695|11664|11695|11654|11695|11664|11695|11653|100
1742222860000|2025-03-17 14:47:40|11687||11686||11687||11686||100
1742222870000|2025-03-17 14:47:50|11676||11676||11676||11676||200
1742222880000|2025-03-17 14:48:00|||||||||200
1742222890000|2025-03-17 14:48:10|11655|11652|11672|11643|11676|11652|11653|11643|614
1742222900000|2025-03-17 14:48:20|11644|11635|11672|11635|11672|11635|11644|11635|400
1742222910000|2025-03-17 14:48:30|||||||||600
1742222920000|2025-03-17 14:48:40|||||||||300
1742222940000|2025-03-17 14:49:00|||||||||100
1742222960000|2025-03-17 14:49:20|||||||||500
1742222970000|2025-03-17 14:49:30||11643||11643||11643||11643|800
1742222990000|2025-03-17 14:49:50|||||||||300
1742223000000|2025-03-17 14:50:00|11665|11635|11671|11635|11671|11635|11655|11635|400
1742223010000|2025-03-17 14:50:10|11665||11665||11665||11665||400
1742223020000|2025-03-17 14:50:20|11664||11664||11664||11664||200
1742223050000|2025-03-17 14:50:50||11634||11634||11635||11634|200
1742223060000|2025-03-17 14:51:00|||||||||313
1742223070000|2025-03-17 14:51:10|11663||11663||11663||11663||100
1742223080000|2025-03-17 14:51:20|||||||||200
1742223090000|2025-03-17 14:51:30|||||||||400
1742223120000|2025-03-17 14:52:00|||||||||100
1742223140000|2025-03-17 14:52:20|||||||||100
1742223150000|2025-03-17 14:52:30|11662||11662||11662||11662||100
1742223160000|2025-03-17 14:52:40|11663||11661||11663||11661||0
1742223170000|2025-03-17 14:52:50|11660||11660||11660||11660||300
1742223180000|2025-03-17 14:53:00|||||||||500
1742223190000|2025-03-17 14:53:10|||||||||200
1742223200000|2025-03-17 14:53:20|||||||||300
1742223210000|2025-03-17 14:53:30|||||||||600
1742223220000|2025-03-17 14:53:40|||||||||100
1742223230000|2025-03-17 14:53:50|11659|11640|11663|11640|11663|11658|11657|11634|2081
1742223240000|2025-03-17 14:54:00|11641|11634|11658|11634|11663|11634|11641|11634|600
1742223250000|2025-03-17 14:54:10||11633||11630||11633||11630|300
1742223260000|2025-03-17 14:54:20|11641|11625|11641|11613|11641|11625|11641|11613|500
1742223270000|2025-03-17 14:54:30|11640||11641||11641||11640||0
1742223290000|2025-03-17 14:54:50|11640||11641||11641||11640||100
1742223300000|2025-03-17 14:55:00|11640||11640||11640||11640||200
1742223310000|2025-03-17 14:55:10|11639|11612|11636|11612|11639|11612|11636|11612|800
1742223320000|2025-03-17 14:55:20|||||||||900
1742223330000|2025-03-17 14:55:30|11635|11611|11629|11602|11635|11611|11628|11602|600
1742223340000|2025-03-17 14:55:40|||||||||200
1742223350000|2025-03-17 14:55:50|||||||||100
1742223360000|2025-03-17 14:56:00|11625|11600|11614|11591|11625|11600|11614|11591|330
1742223370000|2025-03-17 14:56:10|||||||||300
1742223380000|2025-03-17 14:56:20|||||||||300
1742223390000|2025-03-17 14:56:30|11624|11613|11624|11595|11624|11613|11624|11591|501
1742223410000|2025-03-17 14:56:50|11630||11630||11630||11630||200
1742223460000|2025-03-17 14:57:40||11596||11597||11597||11596|0
1742223470000|2025-03-17 14:57:50|11633|11598|11646|11616|11646|11616|11633|11598|100
1742223480000|2025-03-17 14:58:00|11647||11647||11647||11647||100
1742223490000|2025-03-17 14:58:10|||||||||400
1742223500000|2025-03-17 14:58:20|||||||||200
1742223510000|2025-03-17 14:58:30|11648|11617|11648|11617|11648|11617|11647|11616|100
1742223520000|2025-03-17 14:58:40||11616||11616||11616||11616|200
1742223530000|2025-03-17 14:58:50||11617||11617||11617||11616|600
1742223550000|2025-03-17 14:59:10||11618||11618||11618||11618|0
1742223560000|2025-03-17 14:59:20||11619||11619||11619||11619|100
1742223570000|2025-03-17 14:59:30|||||||||100
1742223580000|2025-03-17 14:59:40|||||||||200
1742223590000|2025-03-17 14:59:50|||||||||500
1742223600000|2025-03-17 15:00:00|||||||||300
1742223610000|2025-03-17 15:00:10|11653|11625|11654|11631|11654|11631|11653|11625|800
1742223620000|2025-03-17 15:00:20||11628||11628||11628||11628|100
1742223630000|2025-03-17 15:00:30|||||||||329
1742223650000|2025-03-17 15:00:50|||||||||100
1742223660000|2025-03-17 15:01:00||11629||11629||11629||11629|0
1742223670000|2025-03-17 15:01:10||11630||11630||11630||11630|0
1742223680000|2025-03-17 15:01:20|11653||11653||11653||11653||200
1742223710000|2025-03-17 15:01:50|||||||||1000
1742223720000|2025-03-17 15:02:00|11648|11629|11619|11606|11653|11629|11608|11606|3200
1742223730000|2025-03-17 15:02:10|||||||||690
1742223740000|2025-03-17 15:02:20|||||||||100
1742223750000|2025-03-17 15:02:30||11602||11602||11602||11600|100
1742223760000|2025-03-17 15:02:40|11629|11618|11629|11601|11629|11620|11629|11601|500
1742223770000|2025-03-17 15:02:50|||||||||200
1742223780000|2025-03-17 15:03:00|||||||||610
1742223790000|2025-03-17 15:03:10|||||||||300
1742223800000|2025-03-17 15:03:20|||||||||200
1742223810000|2025-03-17 15:03:30|||||||||5895
1742223820000|2025-03-17 15:03:40|11628|11600|11613|11596|11628|11600|11613|11596|400
1742223830000|2025-03-17 15:03:50|11612|11589|11613|11589|11613|11589|11612|11589|900
1742223840000|2025-03-17 15:04:00|||||||||100
1742223850000|2025-03-17 15:04:10|||||||||200
1742223860000|2025-03-17 15:04:20|11625||11625||11625||11624||125
1742223870000|2025-03-17 15:04:30|||||||||100
1742223890000|2025-03-17 15:04:50||11590||11591||11591||11590|200
1742223900000|2025-03-17 15:05:00|||||||||150
1742223910000|2025-03-17 15:05:10|||||||||445
1742223930000|2025-03-17 15:05:30||11612||11593||11612||11591|0
1742223940000|2025-03-17 15:05:40|||||||||400
1742223950000|2025-03-17 15:05:50||11598||11599||11599||11598|300
1742223960000|2025-03-17 15:06:00|||||||||265
1742223970000|2025-03-17 15:06:10|||||||||400
1742223980000|2025-03-17 15:06:20|||||||||400
1742223990000|2025-03-17 15:06:30|||||||||100
1742224000000|2025-03-17 15:06:40|||||||||100
1742224010000|2025-03-17 15:06:50|||||||||112
1742224020000|2025-03-17 15:07:00|11603|11598|11613|11594|11624|11598|11603|11594|2542
1742224030000|2025-03-17 15:07:10|||||||||200
1742224040000|2025-03-17 15:07:20|||||||||500
1742224080000|2025-03-17 15:08:00|||||||||300
1742224090000|2025-03-17 15:08:10|11624|11612|11622|11595|11624|11612|11621|11594|4543
1742224100000|2025-03-17 15:08:20|||||||||300
1742224120000|2025-03-17 15:08:40|||||||||270
1742224130000|2025-03-17 15:08:50|||||||||700
1742224150000|2025-03-17 15:09:10||11596||11596||11596||11596|200
1742224160000|2025-03-17 15:09:20||11597||11597||11597||11597|400
1742224170000|2025-03-17 15:09:30|||||||||400
1742224180000|2025-03-17 15:09:40|||||||||300
1742224190000|2025-03-17 15:09:50|||||||||300
1742224200000|2025-03-17 15:10:00|11624|11599|11624|11599|11624|11599|11624|11598|1089
1742224210000|2025-03-17 15:10:10|||||||||300
1742224230000|2025-03-17 15:10:30|||||||||700
1742224240000|2025-03-17 15:10:40|11623|11597|11615|11597|11624|11598|11600|11597|912
1742224250000|2025-03-17 15:10:50||11596||11596||11596||11596|1367
1742224260000|2025-03-17 15:11:00|||||||||500
1742224270000|2025-03-17 15:11:10|11623|11597|11623|11597|11624|11597|11623|11597|600
1742224280000|2025-03-17 15:11:20|11624|11612|11625|11612|11627|11612|11624|11597|925
1742224310000|2025-03-17 15:11:50|||||||||100
1742224320000|2025-03-17 15:12:00|||||||||100
1742224330000|2025-03-17 15:12:10|11627|11613|11629|11613|11629|11613|11627|11612|700
1742224340000|2025-03-17 15:12:20||11612||11612||11612||11612|0
1742224350000|2025-03-17 15:12:30|||||||||100
1742224360000|2025-03-17 15:12:40||11613||11614||11614||11613|329
1742224370000|2025-03-17 15:12:50|11630|11615|11635|11617|11635|11617|11630|11615|626
1742224380000|2025-03-17 15:13:00|||||||||400
1742224390000|2025-03-17 15:13:10|||||||||200
1742224400000|2025-03-17 15:13:20|||||||||200
1742224410000|2025-03-17 15:13:30|||||||||200
1742224420000|2025-03-17 15:13:40|||||||||600
1742224430000|2025-03-17 15:13:50|||||||||400
1742224440000|2025-03-17 15:14:00|||||||||423
1742224450000|2025-03-17 15:14:10|||||||||100
1742224500000|2025-03-17 15:15:00|11640|11618|11640|11624|11640|11624|11640|11618|900
1742224510000|2025-03-17 15:15:10|||||||||200
1742224520000|2025-03-17 15:15:20||11620||11620||11620||11620|700
1742224530000|2025-03-17 15:15:30|||||||||600
1742224550000|2025-03-17 15:15:50|11644|11624|11644|11621|11644|11626|11644|11620|700
1742224560000|2025-03-17 15:16:00||11620||11620||11620||11620|500
1742224570000|2025-03-17 15:16:10|11641|11612|11630|11612|11644|11612|11621|11612|1000
1742224590000|2025-03-17 15:16:30|11629|11607|11629|11607|11629|11607|11613|11607|700
1742224600000|2025-03-17 15:16:40||11608||11608||11608||11608|400
1742224610000|2025-03-17 15:16:50|11630||11629||11630||11629||200
1742224620000|2025-03-17 15:17:00|11630|11613|11633|11610|11633|11613|11630|11608|400
1742224630000|2025-03-17 15:17:10|11634|11617|11644|11623|11644|11623|11634|11610|3369
1742224640000|2025-03-17 15:17:20||11617||11617||11623||11617|500
1742224650000|2025-03-17 15:17:30||11623||11623||11623||11617|485
1742224660000|2025-03-17 15:17:40||11617||11624||11624||11617|650
1742224670000|2025-03-17 15:17:50|||||||||100
1742224680000|2025-03-17 15:18:00|11648|11629|11651|11635|11651|11635|11648|11624|400
1742224690000|2025-03-17 15:18:10||11628||11635||11635||11628|450
1742224700000|2025-03-17 15:18:20|||||||||100
1742224710000|2025-03-17 15:18:30|||||||||100
1742224730000|2025-03-17 15:18:50|11657|11636|11667|11639|11667|11639|11657|11636|653
1742224740000|2025-03-17 15:19:00|11670|11640|11674|11652|11674|11652|11670|11640|100
1742224750000|2025-03-17 15:19:10|||||||||200
1742224760000|2025-03-17 15:19:20|||||||||100
1742224770000|2025-03-17 15:19:30|||||||||200
1742224780000|2025-03-17 15:19:40||11651||11651||11651||11651|0
1742224790000|2025-03-17 15:19:50|11680|11653|11684|11662|11684|11662|11680|11653|1325
1742224820000|2025-03-17 15:20:20||11663||11663||11680||11662|800
1742224830000|2025-03-17 15:20:30|||||||||300
1742224840000|2025-03-17 15:20:40|||||||||100
1742224850000|2025-03-17 15:20:50||11664||11664||11664||11664|0
1742224860000|2025-03-17 15:21:00||11668||11668||11668||11668|200
1742224870000|2025-03-17 15:21:10|||||||||400
1742224880000|2025-03-17 15:21:20|||||||||300
1742224890000|2025-03-17 15:21:30|||||||||100
1742224900000|2025-03-17 15:21:40|||||||||100
1742224920000|2025-03-17 15:22:00|11686|11675|11686|11668|11686|11675|11686|11668|1506
1742224930000|2025-03-17 15:22:10||11675||11675||11675||11675|600
1742224940000|2025-03-17 15:22:20|||||||||300
1742224950000|2025-03-17 15:22:30|11690|11680|11694|11675|11694|11686|11686|11675|804
1742224960000|2025-03-17 15:22:40||11668||11669||11669||11668|100
1742224970000|2025-03-17 15:22:50|||||||||100
1742224980000|2025-03-17 15:23:00||11668||11669||11669||11668|100
1742225000000|2025-03-17 15:23:20|11690|11668|11692|11670|11694|11675|11690|11668|1400
1742225010000|2025-03-17 15:23:30|||||||||100
1742225020000|2025-03-17 15:23:40||11671||11671||11671||11671|100
1742225030000|2025-03-17 15:23:50|||||||||300
1742225040000|2025-03-17 15:24:00||11670||11671||11671||11670|400
1742225050000|2025-03-17 15:24:10||11674||11671||11674||11671|100
1742225060000|2025-03-17 15:24:20||11674||11671||11674||11671|200
1742225080000|2025-03-17 15:24:40||11672||11671||11674||11671|400
1742225090000|2025-03-17 15:24:50||11672||11674||11674||11671|400
1742225100000|2025-03-17 15:25:00||11671||11674||11674||11671|300
1742225110000|2025-03-17 15:25:10||11671||11672||11674||11671|400
1742225120000|2025-03-17 15:25:20|||||||||200
1742225130000|2025-03-17 15:25:30||11671||11674||11674||11671|200
1742225140000|2025-03-17 15:25:40|11674|11671|11684|11664|11692|11671|11668|11663|3269
1742225160000|2025-03-17 15:26:00|11692|11665|11692|11665|11692|11665|11692|11665|0
1742225170000|2025-03-17 15:26:10||11666||11666||11667||11665|200
1742225190000|2025-03-17 15:26:30||11665||11665||11665||11665|0
1742225200000|2025-03-17 15:26:40||11667||11667||11667||11667|300
1742225210000|2025-03-17 15:26:50|11667|11665|11675|11660|11675|11665|11664|11660|2199
1742225220000|2025-03-17 15:27:00|||||||||100
1742225230000|2025-03-17 15:27:10|11661|11659|11675|11651|11675|11659|11657|11651|1306
1742225240000|2025-03-17 15:27:20|11674|11646|11664|11646|11674|11646|11651|11646|400
1742225250000|2025-03-17 15:27:30|11647|11644|11664|11644|11664|11644|11647|11644|1985
1742225270000|2025-03-17 15:27:50|||||||||300
1742225280000|2025-03-17 15:28:00|11670|11663|11674|11648|11674|11664|11670|11644|400
1742225290000|2025-03-17 15:28:10|11676|11649|11684|11663|11684|11676|11676|11648|4071
1742225320000|2025-03-17 15:28:40|||||||||100
1742225330000|2025-03-17 15:28:50|11683|11660|11683|11663|11683|11663|11683|11660|100
1742225340000|2025-03-17 15:29:00|11684||11684||11684||11684||0
1742225350000|2025-03-17 15:29:10|11683|11660|11681|11652|11683|11660|11675|11652|300
1742225360000|2025-03-17 15:29:20|11682|11654|11684|11654|11684|11654|11682|11654|100
1742225370000|2025-03-17 15:29:30|11682|11655|11682|11654|11682|11655|11682|11654|100
1742225380000|2025-03-17 15:29:40|11680|11652|11675|11650|11680|11652|11675|11650|400
1742225390000|2025-03-17 15:29:50||11651||11651||11651||11651|100
1742225400000|2025-03-17 15:30:00|||||||||100
1742225420000|2025-03-17 15:30:20||11652||11653||11653||11652|200
1742225430000|2025-03-17 15:30:30|||||||||300
1742225440000|2025-03-17 15:30:40||11663||11663||11663||11663|800
1742225450000|2025-03-17 15:30:50|||||||||400
1742225460000|2025-03-17 15:31:00|11669|11652|11667|11652|11675|11653|11667|11652|1393
1742225470000|2025-03-17 15:31:10|||||||||600
1742225480000|2025-03-17 15:31:20|||||||||200
1742225500000|2025-03-17 15:31:40|11678|11654|11678|11659|11681|11659|11678|11652|933
1742225520000|2025-03-17 15:32:00|||||||||100
1742225530000|2025-03-17 15:32:10|11684|11660|11684|11660|11684|11660|11684|11660|0
1742225540000|2025-03-17 15:32:20|11685|11661|11685|11661|11685|11661|11685|11661|0
1742225550000|2025-03-17 15:32:30||11660||11661||11661||11660|700
1742225580000|2025-03-17 15:33:00||11662||11662||11662||11662|200
1742225600000|2025-03-17 15:33:20|||||||||100
1742225610000|2025-03-17 15:33:30|||||||||100
1742225620000|2025-03-17 15:33:40|||||||||230
1742225640000|2025-03-17 15:34:00|11675|11661|11675|11655|11675|11661|11675|11655|2414
1742225650000|2025-03-17 15:34:10|11670|11652|11662|11647|11675|11652|11662|11647|1239
1742225660000|2025-03-17 15:34:20||11644||11641||11644||11641|232
1742225670000|2025-03-17 15:34:30|||||||||200
1742225680000|2025-03-17 15:34:40|||||||||1165
1742225690000|2025-03-17 15:34:50|||||||||500
1742225700000|2025-03-17 15:35:00||11642||11642||11642||11642|0
1742225710000|2025-03-17 15:35:10|||||||||100
1742225730000|2025-03-17 15:35:30|||||||||100
1742225740000|2025-03-17 15:35:40|11670||11674||11676||11670||603
1742225760000|2025-03-17 15:36:00|11676||11676||11676||11676||300
1742225770000|2025-03-17 15:36:10||11647||11648||11648||11647|0
1742225780000|2025-03-17 15:36:20||11649||11656||11656||11649|100
1742225790000|2025-03-17 15:36:30|11683|11657|11683|11657|11683|11657|11683|11657|500
1742225800000|2025-03-17 15:36:40||11659||11660||11660||11659|200
1742225810000|2025-03-17 15:36:50|11685|11670|11685|11670|11685|11670|11685|11670|200
1742225820000|2025-03-17 15:37:00|||||||||200
1742225830000|2025-03-17 15:37:10|||||||||200
1742225840000|2025-03-17 15:37:20|||||||||100
1742225860000|2025-03-17 15:37:40|11686||11689||11689||11686||300
1742225870000|2025-03-17 15:37:50|||||||||100
1742225880000|2025-03-17 15:38:00|11690|11671|11700|11684|11705|11684|11690|11671|500
1742225900000|2025-03-17 15:38:20|||||||||100
1742225910000|2025-03-17 15:38:30|11701|11674|11701|11674|11701|11674|11701|11674|500
1742225920000|2025-03-17 15:38:40|||||||||100
1742225930000|2025-03-17 15:38:50||11675||11679||11679||11675|100
1742225940000|2025-03-17 15:39:00||11676||11677||11679||11676|0
1742225950000|2025-03-17 15:39:10|11700||11700||11700||11700||100
1742225960000|2025-03-17 15:39:20|11697|11676|11690|11674|11697|11676|11690|11674|500
1742225970000|2025-03-17 15:39:30|11684|11671|11684|11665|11684|11671|11684|11665|620
1742225990000|2025-03-17 15:39:50|||||||||100
1742226000000|2025-03-17 15:40:00||11664||11659||11664||11659|100
1742226010000|2025-03-17 15:40:10|11680|11658|11680|11654|11680|11658|11680|11654|0
1742226020000|2025-03-17 15:40:20||11658||11654||11658||11654|600
1742226030000|2025-03-17 15:40:30||11655||11655||11655||11655|600
1742226040000|2025-03-17 15:40:40||11656||11656||11656||11656|100
1742226050000|2025-03-17 15:40:50||11654||11654||11654||11654|0
1742226060000|2025-03-17 15:41:00|||||||||200
1742226090000|2025-03-17 15:41:30|11675||11680||11680||11675||300
1742226110000|2025-03-17 15:41:50||11655||11655||11655||11655|276
1742226120000|2025-03-17 15:42:00||11654||11654||11654||11654|100
1742226130000|2025-03-17 15:42:10|||||||||100
1742226150000|2025-03-17 15:42:30|11675||11670||11675||11670||300
1742226170000|2025-03-17 15:42:50|11660|11651|11655|11648|11660|11651|11655|11648|426
1742226180000|2025-03-17 15:43:00|11650|11646|11655|11634|11655|11646|11650|11634|1370
1742226200000|2025-03-17 15:43:20||11632||11631||11632||11631|100
1742226210000|2025-03-17 15:43:30||11632||11632||11632||11632|100
1742226220000|2025-03-17 15:43:40||11633||11633||11633||11633|300
1742226230000|2025-03-17 15:43:50||11634||11634||11634||11634|100
1742226250000|2025-03-17 15:44:10|11658|11635|11669|11643|11669|11643|11658|11635|1000
1742226260000|2025-03-17 15:44:20||11644||11648||11648||11644|0
1742226300000|2025-03-17 15:45:00|||||||||250
1742226310000|2025-03-17 15:45:10||11659||11659||11659||11659|400
1742226330000|2025-03-17 15:45:30|11672||11673||11675||11672||400
1742226350000|2025-03-17 15:45:50|||||||||200
1742226360000|2025-03-17 15:46:00|11675|11660|11678|11660|11678|11660|11675|11660|300
1742226370000|2025-03-17 15:46:10|11681|11665|11684|11672|11684|11672|11681|11665|100
1742226380000|2025-03-17 15:46:20|11687||11690||11690||11687||300
1742226390000|2025-03-17 15:46:30|||||||||300
1742226400000|2025-03-17 15:46:40||11673||11671||11673||11671|500
1742226410000|2025-03-17 15:46:50||11672||11672||11672||11672|0
1742226420000|2025-03-17 15:47:00||11681||11681||11681||11681|200
1742226430000|2025-03-17 15:47:10|||||||||100
1742226440000|2025-03-17 15:47:20|11684|11680|11690|11668|11690|11680|11684|11668|1504
1742226470000|2025-03-17 15:47:50||11667||11666||11667||11665|300
1742226480000|2025-03-17 15:48:00||11668||11669||11669||11668|200
1742226490000|2025-03-17 15:48:10||11670||11671||11671||11670|0
1742226500000|2025-03-17 15:48:20|||||||||513
1742226520000|2025-03-17 15:48:40|||||||||725
1742226530000|2025-03-17 15:48:50|||||||||100
1742226550000|2025-03-17 15:49:10|||||||||200
1742226560000|2025-03-17 15:49:20|11689||11689||11689||11689||100
1742226570000|2025-03-17 15:49:30|11688|11669|11688|11669|11688|11669|11687|11669|1400
1742226580000|2025-03-17 15:49:40|||||||||300
1742226590000|2025-03-17 15:49:50|||||||||100
1742226600000|2025-03-17 15:50:00|||||||||200
1742226640000|2025-03-17 15:50:40|||||||||100
1742226650000|2025-03-17 15:50:50||11678||11669||11678||11669|250
1742226660000|2025-03-17 15:51:00|||||||||1510
1742226670000|2025-03-17 15:51:10|||||||||100
1742226680000|2025-03-17 15:51:20|||||||||518
1742226700000|2025-03-17 15:51:40|||||||||213
1742226710000|2025-03-17 15:51:50|11690|11670|11693|11671|11693|11671|11690|11670|2580
1742226720000|2025-03-17 15:52:00||11672||11674||11674||11672|200
1742226740000|2025-03-17 15:52:20|||||||||218
1742226750000|2025-03-17 15:52:30|||||||||100
1742226760000|2025-03-17 15:52:40|||||||||100
1742226770000|2025-03-17 15:52:50|||||||||320
1742226790000|2025-03-17 15:53:10|11698|11675|11711|11692|11711|11692|11698|11675|501
1742226800000|2025-03-17 15:53:20|||||||||100
1742226810000|2025-03-17 15:53:30||11694||11694||11694||11694|100
1742226820000|2025-03-17 15:53:40|||||||||605
1742226830000|2025-03-17 15:53:50|11712|11695|11717|11701|11717|11701|11712|11695|503
1742226840000|2025-03-17 15:54:00|||||||||100
1742226850000|2025-03-17 15:54:10|11726|11706|11721|11706|11726|11707|11716|11706|2467
1742226860000|2025-03-17 15:54:20|11726||11726||11726||11719||300
1742226870000|2025-03-17 15:54:30|11724||11724||11724||11724||100
1742226880000|2025-03-17 15:54:40||11707||11706||11707||11706|916
1742226890000|2025-03-17 15:54:50|||||||||100
1742226910000|2025-03-17 15:55:10|11719|11701|11719|11701|11719|11701|11719|11701|1277
1742226920000|2025-03-17 15:55:20||11703||11703||11703||11703|200
1742226930000|2025-03-17 15:55:30|11714|11701|11714|11699|11714|11701|11714|11699|0
1742226940000|2025-03-17 15:55:40||11697||11697||11697||11697|103
1742226960000|2025-03-17 15:56:00|11710|11694|11710|11692|11710|11694|11710|11692|518
1742226980000|2025-03-17 15:56:20|11705|11690|11705|11690|11705|11690|11705|11690|509
1742226990000|2025-03-17 15:56:30|||||||||250
1742227000000|2025-03-17 15:56:40|||||||||200
1742227010000|2025-03-17 15:56:50|||||||||574
1742227020000|2025-03-17 15:57:00|||||||||100
1742227030000|2025-03-17 15:57:10|||||||||100
1742227040000|2025-03-17 15:57:20|||||||||200
1742227050000|2025-03-17 15:57:30||11692||11692||11692||11692|100
1742227060000|2025-03-17 15:57:40|||||||||100
1742227070000|2025-03-17 15:57:50|||||||||1300
1742227080000|2025-03-17 15:58:00|||||||||300
1742227090000|2025-03-17 15:58:10||11691||11691||11691||11691|100
1742227100000|2025-03-17 15:58:20|11701|11690|11700|11676|11701|11690|11700|11676|2005
1742227110000|2025-03-17 15:58:30||11672||11673||11673||11672|400
1742227130000|2025-03-17 15:58:50|11695|11665|11695|11665|11695|11666|11695|11665|200
1742227140000|2025-03-17 15:59:00||11666||11667||11667||11666|300
1742227150000|2025-03-17 15:59:10||11673||11673||11673||11673|300
1742227170000|2025-03-17 15:59:30|||||||||281
1742227180000|2025-03-17 15:59:40|||||||||100
1742227190000|2025-03-17 15:59:50|||||||||200
1742227200000|2025-03-17 16:00:00|11688||11694||11695||11688||300
1742227210000|2025-03-17 16:00:10|11688|11672|11694|11672|11694|11672|11688|11672|0
1742227220000|2025-03-17 16:00:20|11688||11694||11694||11688||0
1742227230000|2025-03-17 16:00:30|11688|11669|11685|11664|11694|11669|11685|11664|1300
1742227240000|2025-03-17 16:00:40|11684|11663|11684|11663|11684|11663|11684|11663|0
1742227270000|2025-03-17 16:01:10|11679|11659|11683|11659|11684|11664|11679|11659|710
1742227280000|2025-03-17 16:01:20|11679||11679||11679||11679||0
1742227310000|2025-03-17 16:01:50|||||||||300
1742227330000|2025-03-17 16:02:10|||||||||300
1742227340000|2025-03-17 16:02:20|||||||||100
1742227350000|2025-03-17 16:02:30|||||||||600
1742227370000|2025-03-17 16:02:50|11685|11661|11686|11661|11686|11664|11685|11661|218
1742227380000|2025-03-17 16:03:00|11690|11664|11694|11677|11694|11677|11690|11664|508
1742227390000|2025-03-17 16:03:10|11696|11681|11698|11681|11698|11687|11696|11681|500
1742227400000|2025-03-17 16:03:20||11682||11682||11682||11682|0
1742227410000|2025-03-17 16:03:30|||||||||100
1742227430000|2025-03-17 16:03:50|||||||||100
1742227440000|2025-03-17 16:04:00|||||||||230
1742227450000|2025-03-17 16:04:10|11700|11683|11712|11682|11713|11698|11700|11682|2938
1742227460000|2025-03-17 16:04:20|||||||||500
1742227470000|2025-03-17 16:04:30|11713||11712||11713||11712||0
1742227480000|2025-03-17 16:04:40|11713|11684|11713|11686|11713|11686|11713|11684|100
1742227490000|2025-03-17 16:04:50|11712||11712||11712||11712||600
1742227500000|2025-03-17 16:05:00|11708||11712||11712||11708||100
1742227510000|2025-03-17 16:05:10|11708||11713||11713||11708||300
1742227520000|2025-03-17 16:05:20|11708|11702|11706|11686|11713|11702|11705|11686|2002
1742227530000|2025-03-17 16:05:30|11705|11688|11703|11686|11705|11688|11703|11686|100
1742227550000|2025-03-17 16:05:50|||||||||200
1742227560000|2025-03-17 16:06:00|11704|11687|11713|11687|11713|11687|11704|11687|3104
1742227570000|2025-03-17 16:06:10|11708||11708||11708||11708||1838
1742227580000|2025-03-17 16:06:20|||||||||500
1742227590000|2025-03-17 16:06:30|11713|11693|11708|11689|11713|11696|11708|11687|6158
1742227600000|2025-03-17 16:06:40|||||||||800
1742227610000|2025-03-17 16:06:50|||||||||200
1742227620000|2025-03-17 16:07:00|11713|11696|11713|11698|11713|11701|11708|11696|5772
1742227630000|2025-03-17 16:07:10|11716|11704|11720|11704|11720|11704|11715|11704|4386
1742227640000|2025-03-17 16:07:20|11721|11706|11738|11715|11738|11715|11721|11706|5192
1742227650000|2025-03-17 16:07:30|11741|11720|11738|11723|11741|11723|11738|11720|2310
1742227660000|2025-03-17 16:07:40|||||||||595
1742227670000|2025-03-17 16:07:50|||||||||100
1742227680000|2025-03-17 16:08:00|||||||||200
1742227700000|2025-03-17 16:08:20|||||||||100
1742227710000|2025-03-17 16:08:30|11741|11730|11737|11730|11746|11730|11737|11730|5075
1742227720000|2025-03-17 16:08:40|||||||||400
1742227730000|2025-03-17 16:08:50|11731|11728|11728|11723|11731|11728|11728|11723|531
1742227740000|2025-03-17 16:09:00|11737|11724|11737|11723|11737|11726|11737|11723|1600
1742227750000|2025-03-17 16:09:10||11725||11723||11725||11723|200
1742227770000|2025-03-17 16:09:30|||||||||400
1742227780000|2025-03-17 16:09:40||11724||11724||11724||11724|210
1742227790000|2025-03-17 16:09:50||11723||11723||11723||11723|0
1742227800000|2025-03-17 16:10:00|||||||||100
1742227810000|2025-03-17 16:10:10||11724||11723||11725||11723|200
1742227820000|2025-03-17 16:10:20||11721||11719||11721||11719|463
1742227830000|2025-03-17 16:10:30|||||||||100
1742227850000|2025-03-17 16:10:50||11718||11716||11718||11716|810
1742227860000|2025-03-17 16:11:00|||||||||300
1742227870000|2025-03-17 16:11:10|11735|11711|11726|11703|11735|11711|11726|11703|600
1742227900000|2025-03-17 16:11:40|||||||||779
1742227910000|2025-03-17 16:11:50|||||||||100
1742227930000|2025-03-17 16:12:10|11725|11701|11714|11690|11725|11701|11714|11690|138
1742227940000|2025-03-17 16:12:20|||||||||300
1742227950000|2025-03-17 16:12:30||11689||11690||11690||11689|364
1742227960000|2025-03-17 16:12:40|||||||||100
1742227980000|2025-03-17 16:13:00|||||||||100
1742228000000|2025-03-17 16:13:20|11717|11691|11726|11691|11726|11691|11717|11691|2000
1742228010000|2025-03-17 16:13:30|11725|11692|11720|11698|11725|11698|11720|11692|200
1742228020000|2025-03-17 16:13:40|||||||||2600
1742228040000|2025-03-17 16:14:00||11699||11699||11699||11699|2001
1742228050000|2025-03-17 16:14:10|||||||||100
1742228060000|2025-03-17 16:14:20||11698||11692||11698||11692|100
1742228070000|2025-03-17 16:14:30||11693||11693||11693||11693|0
1742228080000|2025-03-17 16:14:40|11718||11718||11718||11718||0
1742228090000|2025-03-17 16:14:50|11717||11717||11717||11717||100
1742228100000|2025-03-17 16:15:00|||||||||200
1742228110000|2025-03-17 16:15:10|||||||||100
1742228130000|2025-03-17 16:15:30|11715|11694|11715|11694|11715|11694|11715|11694|330
1742228140000|2025-03-17 16:15:40||11692||11694||11694||11692|300
1742228150000|2025-03-17 16:15:50|11709|11692|11715|11689|11715|11692|11709|11689|225
1742228160000|2025-03-17 16:16:00|11709||11709||11709||11709||245
1742228180000|2025-03-17 16:16:20||11690||11690||11690||11690|400
1742228190000|2025-03-17 16:16:30|||||||||500
1742228200000|2025-03-17 16:16:40|11708||11708||11708||11708||0
1742228220000|2025-03-17 16:17:00|||||||||300
1742228250000|2025-03-17 16:17:30|||||||||650
1742228280000|2025-03-17 16:18:00|||||||||100
1742228290000|2025-03-17 16:18:10|||||||||100
1742228310000|2025-03-17 16:18:30|||||||||100
1742228320000|2025-03-17 16:18:40|11707|11689|11708|11682|11708|11689|11700|11682|753
1742228330000|2025-03-17 16:18:50|11705||11705||11705||11705||0
1742228340000|2025-03-17 16:19:00|11694|11679|11701|11672|11704|11679|11694|11672|532
1742228360000|2025-03-17 16:19:20|11691|11670|11688|11661|11691|11670|11682|11661|528
1742228380000|2025-03-17 16:19:40|||||||||100
1742228400000|2025-03-17 16:20:00|||||||||235
1742228440000|2025-03-17 16:20:40|11687|11659|11686|11656|11687|11659|11675|11656|520
1742228450000|2025-03-17 16:20:50|11685||11682||11685||11682||100
1742228460000|2025-03-17 16:21:00|11681|11651|11675|11651|11682|11651|11675|11651|100
1742228470000|2025-03-17 16:21:10|||||||||100
1742228480000|2025-03-17 16:21:20|11674|11650|11674|11650|11674|11650|11674|11650|0
1742228490000|2025-03-17 16:21:30|11673||11671||11673||11667||0
1742228500000|2025-03-17 16:21:40|11670||11669||11670||11669||0
1742228510000|2025-03-17 16:21:50|11668||11668||11668||11668||100
1742228520000|2025-03-17 16:22:00|11659|11648|11659|11644|11659|11648|11659|11644|1075
1742228530000|2025-03-17 16:22:10|11658|11643|11654|11631|11658|11643|11654|11631|510
1742228540000|2025-03-17 16:22:20|11643|11628|11641|11628|11649|11628|11641|11628|400
1742228550000|2025-03-17 16:22:30||11630||11631||11631||11628|1557
1742228560000|2025-03-17 16:22:40||11628||11628||11628||11628|100
1742228580000|2025-03-17 16:23:00||11633||11633||11633||11633|468
1742228590000|2025-03-17 16:23:10||11628||11625||11628||11625|1760
1742228610000|2025-03-17 16:23:30|||||||||100
1742228630000|2025-03-17 16:23:50|11640||11640||11640||11640||0
1742228640000|2025-03-17 16:24:00||11624||11611||11624||11611|350
1742228650000|2025-03-17 16:24:10|||||||||300
1742228660000|2025-03-17 16:24:20||11612||11615||11615||11612|1000
1742228670000|2025-03-17 16:24:30|||||||||400
1742228680000|2025-03-17 16:24:40|11639||11640||11640||11639||0
1742228690000|2025-03-17 16:24:50|11633|11616|11639|11616|11640|11616|11633|11616|7770
1742228700000|2025-03-17 16:25:00|||||||||1400
1742228710000|2025-03-17 16:25:10|11638|11617|11639|11617|11639|11617|11638|11617|0
1742228720000|2025-03-17 16:25:20|11640|11618|11640|11617|11641|11637|11639|11617|891
1742228730000|2025-03-17 16:25:30|||||||||200
1742228740000|2025-03-17 16:25:40|||||||||215
1742228750000|2025-03-17 16:25:50|11639|11619|11639|11619|11639|11619|11639|11619|0
1742228760000|2025-03-17 16:26:00|11632|11617|11622|11615|11632|11617|11622|11615|700
1742228770000|2025-03-17 16:26:10|||||||||200
1742228780000|2025-03-17 16:26:20|11619|11611|11616|11603|11619|11611|11616|11603|504
1742228790000|2025-03-17 16:26:30|||||||||499
1742228800000|2025-03-17 16:26:40|11615||11615||11615||11615||0
1742228820000|2025-03-17 16:27:00|11610||11610||11610||11610||0
1742228830000|2025-03-17 16:27:10|||||||||100
1742228840000|2025-03-17 16:27:20||11601||11601||11601||11601|150
1742228870000|2025-03-17 16:27:50|||||||||117
1742228880000|2025-03-17 16:28:00|11609|11600|11607|11577|11609|11600|11607|11576|1727
1742228890000|2025-03-17 16:28:10|11606|11576|11606|11575|11606|11577|11606|11575|300
1742228900000|2025-03-17 16:28:20||11577||11577||11577||11577|500
1742228910000|2025-03-17 16:28:30||11578||11581||11581||11577|2100
1742228920000|2025-03-17 16:28:40||11582||11582||11583||11582|100
1742228930000|2025-03-17 16:28:50||11583||11584||11584||11582|0
1742228940000|2025-03-17 16:29:00|11605|11585|11606|11585|11606|11585|11605|11585|0
1742228950000|2025-03-17 16:29:10||11586||11586||11586||11586|0
1742228960000|2025-03-17 16:29:20||11587||11588||11588||11587|0
1742229010000|2025-03-17 16:30:10|11592|11589|11592|11580|11592|11589|11592|11580|531
1742229050000|2025-03-17 16:30:50|11593|11581|11603|11585|11604|11586|11592|11581|100
1742229070000|2025-03-17 16:31:10||11586||11586||11586||11586|0
1742229080000|2025-03-17 16:31:20|11606|11591|11606|11591|11606|11596|11602|11591|673
1742229090000|2025-03-17 16:31:30|11607|11592|11615|11595|11615|11595|11607|11592|649
1742229100000|2025-03-17 16:31:40|11614|11592|11614|11593|11615|11593|11614|11592|0
1742229110000|2025-03-17 16:31:50|11615||11615||11615||11615||100
1742229120000|2025-03-17 16:32:00|11613|11594|11613|11592|11613|11594|11599|11592|830
1742229130000|2025-03-17 16:32:10|11612|11589|11612|11589|11612|11590|11612|11589|0
1742229140000|2025-03-17 16:32:20||11590||11589||11590||11589|0
1742229150000|2025-03-17 16:32:30||11591||11591||11591||11591|0
1742229160000|2025-03-17 16:32:40|11610||11610||11610||11610||0
1742229170000|2025-03-17 16:32:50||11592||11592||11592||11592|0
1742229180000|2025-03-17 16:33:00||11591||11591||11591||11589|0
1742229190000|2025-03-17 16:33:10||11589||11589||11591||11589|0
1742229210000|2025-03-17 16:33:30|11604|11590|11604|11587|11604|11590|11604|11587|700
1742229220000|2025-03-17 16:33:40|||||||||600
1742229230000|2025-03-17 16:33:50|11603|11582|11603|11582|11603|11582|11603|11582|0
1742229240000|2025-03-17 16:34:00|11604||11604||11604||11604||200
1742229260000|2025-03-17 16:34:20|||||||||100
1742229280000|2025-03-17 16:34:40||11583||11583||11583||11583|400
1742229290000|2025-03-17 16:34:50|||||||||100
1742229300000|2025-03-17 16:35:00|11610|11584|11610|11590|11610|11590|11610|11584|312
1742229320000|2025-03-17 16:35:20|11612|11591|11614|11591|11614|11591|11608|11591|380
1742229330000|2025-03-17 16:35:30|11611||11611||11611||11611||0
1742229340000|2025-03-17 16:35:40|||||||||100
1742229350000|2025-03-17 16:35:50|11613|11597|11615|11597|11615|11597|11613|11597|338
1742229360000|2025-03-17 16:36:00|11616|11598|11616|11598|11616|11598|11616|11598|500
1742229370000|2025-03-17 16:36:10|11621|11599|11621|11599|11621|11599|11621|11599|302
1742229380000|2025-03-17 16:36:20||11600||11600||11600||11600|0
1742229400000|2025-03-17 16:36:40||11599||11599||11599||11599|0
1742229410000|2025-03-17 16:36:50||11598||11599||11599||11598|0
1742229420000|2025-03-17 16:37:00|11615|11597|11615|11597|11615|11597|11614|11597|100
1742229430000|2025-03-17 16:37:10||11598||11598||11598||11598|0
1742229440000|2025-03-17 16:37:20|||||||||200
1742229450000|2025-03-17 16:37:30|||||||||100
1742229470000|2025-03-17 16:37:50|||||||||100
1742229480000|2025-03-17 16:38:00|11621|11606|11625|11616|11625|11616|11621|11606|725
1742229490000|2025-03-17 16:38:10|11630||11639||11639||11630||750
1742229520000|2025-03-17 16:38:40||11617||11617||11617||11617|0
1742229530000|2025-03-17 16:38:50|||||||||100
1742229540000|2025-03-17 16:39:00||11618||11618||11618||11618|0
1742229550000|2025-03-17 16:39:10|11631|11616|11631|11609|11631|11616|11631|11609|540
1742229560000|2025-03-17 16:39:20|11619|11607|11619|11604|11619|11607|11619|11604|0
1742229570000|2025-03-17 16:39:30|||||||||300
1742229610000|2025-03-17 16:40:10|||||||||556
1742229620000|2025-03-17 16:40:20|11618|11599|11617|11590|11618|11599|11617|11590|3225
1742229630000|2025-03-17 16:40:30||11589||11589||11589||11589|100
1742229640000|2025-03-17 16:40:40|||||||||200
1742229650000|2025-03-17 16:40:50||11590||11590||11590||11590|600
1742229660000|2025-03-17 16:41:00||11589||11590||11590||11589|0
1742229670000|2025-03-17 16:41:10||11589||11590||11590||11589|100
1742229680000|2025-03-17 16:41:20||11589||11589||11589||11589|100
1742229690000|2025-03-17 16:41:30|11615|11590|11600|11578|11615|11590|11596|11578|700
1742229700000|2025-03-17 16:41:40|||||||||1160
1742229740000|2025-03-17 16:42:20|11596|11577|11596|11575|11596|11577|11596|11575|100
1742229770000|2025-03-17 16:42:50|||||||||100
1742229790000|2025-03-17 16:43:10|||||||||250
1742229810000|2025-03-17 16:43:30|||||||||330
1742229840000|2025-03-17 16:44:00|||||||||238
1742229850000|2025-03-17 16:44:10|||||||||311
1742229860000|2025-03-17 16:44:20|||||||||463
1742229900000|2025-03-17 16:45:00|11597|11576|11600|11577|11600|11581|11597|11576|200
1742229910000|2025-03-17 16:45:10||11576||11577||11577||11576|100
1742229920000|2025-03-17 16:45:20||11576||11576||11576||11576|0
1742229950000|2025-03-17 16:45:50|11599||11599||11599||11599||0
1742229960000|2025-03-17 16:46:00|||||||||800
1742229990000|2025-03-17 16:46:30|||||||||226
1742230000000|2025-03-17 16:46:40||11577||11577||11577||11577|400
1742230010000|2025-03-17 16:46:50|11580|11576|11599|11577|11599|11577|11580|11576|2100
1742230020000|2025-03-17 16:47:00|11598||11598||11598||11598||0
1742230030000|2025-03-17 16:47:10|||||||||100
1742230040000|2025-03-17 16:47:20|11580|11578|11598|11581|11598|11581|11580|11578|936
1742230050000|2025-03-17 16:47:30|11597|11576|11597|11576|11598|11576|11596|11576|1098
1742230060000|2025-03-17 16:47:40|11596||11595||11596||11595||0
1742230090000|2025-03-17 16:48:10|||||||||100
1742230110000|2025-03-17 16:48:30|11594|11575|11595|11568|11595|11575|11588|11565|500
1742230120000|2025-03-17 16:48:40||11569||11569||11569||11568|400
1742230130000|2025-03-17 16:48:50||11570||11575||11575||11570|186
1742230140000|2025-03-17 16:49:00|||||||||100
1742230160000|2025-03-17 16:49:20||11576||11576||11576||11576|100
1742230170000|2025-03-17 16:49:30|||||||||100
1742230180000|2025-03-17 16:49:40|||||||||200
1742230190000|2025-03-17 16:49:50|||||||||1000
1742230200000|2025-03-17 16:50:00|11597|11586|11599|11577|11599|11586|11597|11576|414
1742230210000|2025-03-17 16:50:10|11598|11576|11598|11576|11598|11576|11598|11576|2010
1742230220000|2025-03-17 16:50:20|11597||11597||11597||11597||104
1742230230000|2025-03-17 16:50:30|11598||11598||11598||11598||100
1742230240000|2025-03-17 16:50:40|||||||||200
1742230280000|2025-03-17 16:51:20|||||||||300
1742230290000|2025-03-17 16:51:30|11599||11599||11599||11599||0
1742230300000|2025-03-17 16:51:40|11600|11581|11603|11576|11603|11581|11600|11576|548
1742230320000|2025-03-17 16:52:00||11581||11581||11581||11581|100
1742230340000|2025-03-17 16:52:20|11604|11585|11609|11591|11609|11591|11604|11585|204
1742230350000|2025-03-17 16:52:30|11611|11592|11618|11601|11618|11601|11611|11592|100
1742230390000|2025-03-17 16:53:10||11600||11596||11600||11591|1503
1742230400000|2025-03-17 16:53:20||11599||11599||11599||11599|0
1742230440000|2025-03-17 16:54:00|11617|11600|11617|11600|11617|11600|11617|11600|0
1742230480000|2025-03-17 16:54:40|11618||11618||11618||11618||0
1742230500000|2025-03-17 16:55:00||11603||11603||11603||11603|255
1742230510000|2025-03-17 16:55:10|11617|11600|11616|11600|11617|11603|11611|11600|700
1742230550000|2025-03-17 16:55:50|11611|11591|11611|11587|11611|11591|11604|11587|200
1742230560000|2025-03-17 16:56:00||11588||11587||11588||11587|0
1742230570000|2025-03-17 16:56:10||11588||11588||11588||11588|0
1742230620000|2025-03-17 16:57:00|||||||||200
1742230640000|2025-03-17 16:57:20|11606|11584|11606|11584|11606|11584|11606|11584|0
1742230650000|2025-03-17 16:57:30|11605||11605||11605||11605||492
1742230660000|2025-03-17 16:57:40|||||||||100
1742230670000|2025-03-17 16:57:50|||||||||100
1742230680000|2025-03-17 16:58:00||11586||11584||11586||11584|0
1742230700000|2025-03-17 16:58:20|11602|11583|11600|11575|11602|11583|11600|11575|1112
1742230710000|2025-03-17 16:58:30|11599|11579|11599|11575|11599|11580|11598|11575|157
1742230720000|2025-03-17 16:58:40|||||||||104
1742230740000|2025-03-17 16:59:00|11602|11576|11602|11578|11602|11587|11602|11575|300
1742230750000|2025-03-17 16:59:10|11598||11598||11598||11598||0
1742230790000|2025-03-17 16:59:50|||||||||100
1742230810000|2025-03-17 17:00:10|11605|11587|11608|11588|11608|11588|11605|11587|900
1742230820000|2025-03-17 17:00:20||11587||11587||11587||11587|0
1742230840000|2025-03-17 17:00:40|11607|11588|11595|11579|11607|11591|11595|11579|1880
1742230850000|2025-03-17 17:00:50||11577||11575||11577||11575|0
1742230880000|2025-03-17 17:01:20||11576||11576||11576||11575|200
1742230890000|2025-03-17 17:01:30||11586||11587||11587||11586|2907
1742230910000|2025-03-17 17:01:50||11586||11585||11586||11585|300
1742230930000|2025-03-17 17:02:10|||||||||500
1742230940000|2025-03-17 17:02:20|||||||||800
1742230950000|2025-03-17 17:02:30|11598|11577|11598|11577|11598|11578|11585|11577|696
1742230960000|2025-03-17 17:02:40|11595||11595||11595||11595||100
1742230980000|2025-03-17 17:03:00|11594||11585||11595||11585||100
1742230990000|2025-03-17 17:03:10|11584|11575|11584|11575|11584|11575|11584|11575|957
1742231000000|2025-03-17 17:03:20|11579|11572|11584|11572|11584|11572|11579|11572|880
1742231050000|2025-03-17 17:04:10|||||||||111
1742231060000|2025-03-17 17:04:20||11570||11570||11570||11570|0
1742231080000|2025-03-17 17:04:40|||||||||100
1742231110000|2025-03-17 17:05:10|||||||||200
1742231120000|2025-03-17 17:05:20|11585|11571|11593|11573|11593|11573|11585|11571|1000
1742231130000|2025-03-17 17:05:30|11585||11585||11585||11585||100
1742231140000|2025-03-17 17:05:40|11593|11584|11593|11584|11593|11584|11590|11584|800
1742231150000|2025-03-17 17:05:50|11598|11577|11598|11578|11598|11578|11598|11577|401
1742231160000|2025-03-17 17:06:00||11579||11579||11579||11579|0
1742231170000|2025-03-17 17:06:10|11603|11580|11603|11582|11603|11582|11603|11580|709
1742231180000|2025-03-17 17:06:20|11606|11584|11617|11598|11617|11598|11606|11582|1309
1742231260000|2025-03-17 17:07:40|||||||||200
1742231280000|2025-03-17 17:08:00|11625|11600|11628|11603|11628|11603|11625|11600|200
1742231290000|2025-03-17 17:08:10||11604||11604||11604||11604|0
1742231300000|2025-03-17 17:08:20||11605||11606||11606||11605|0
1742231320000|2025-03-17 17:08:40||11607||11607||11607||11607|0
1742231330000|2025-03-17 17:08:50|||||||||400
1742231340000|2025-03-17 17:09:00|||||||||300
1742231350000|2025-03-17 17:09:10|11618|11608|11616|11598|11618|11608|11616|11598|1555
1742231370000|2025-03-17 17:09:30|11615|11597|11615|11595|11615|11597|11615|11590|300
1742231380000|2025-03-17 17:09:40||11591||11592||11592||11591|0
1742231390000|2025-03-17 17:09:50||11591||11590||11591||11590|200
1742231400000|2025-03-17 17:10:00|11614|11591|11615|11592|11615|11592|11614|11591|350
1742231410000|2025-03-17 17:10:10||11591||11591||11591||11591|100
1742231420000|2025-03-17 17:10:20||11595||11597||11597||11595|0
1742231430000|2025-03-17 17:10:30||11595||11595||11595||11595|0
1742231450000|2025-03-17 17:10:50||11591||11595||11595||11591|0
1742231460000|2025-03-17 17:11:00||11596||11595||11596||11595|0
1742231490000|2025-03-17 17:11:30||11596||11596||11597||11596|0
1742231500000|2025-03-17 17:11:40||11595||11595||11595||11595|100
1742231510000|2025-03-17 17:11:50|||||||||400
1742231530000|2025-03-17 17:12:10||11596||11596||11597||11596|0
1742231560000|2025-03-17 17:12:40|11605||11605||11605||11605||2081
1742231570000|2025-03-17 17:12:50||11601||11601||11604||11601|2412
1742231580000|2025-03-17 17:13:00|11615|11604|11615|11603|11615|11605|11607|11600|4528
1742231590000|2025-03-17 17:13:10||11604||11604||11604||11604|0
1742231600000|2025-03-17 17:13:20||11603||11603||11603||11603|100
1742231640000|2025-03-17 17:14:00|||||||||200
1742231670000|2025-03-17 17:14:30|11620|11611|11630|11611|11630|11611|11620|11603|1100
1742231680000|2025-03-17 17:14:40|11620||11620||11620||11620||300
1742231690000|2025-03-17 17:14:50|11628|11615|11630|11614|11630|11615|11620|11611|700
1742231700000|2025-03-17 17:15:00|11622||11622||11622||11622||300
1742231710000|2025-03-17 17:15:10|||||||||100
1742231720000|2025-03-17 17:15:20||11608||11608||11614||11608|845
1742231730000|2025-03-17 17:15:30|||||||||200
1742231750000|2025-03-17 17:15:50|||||||||100
1742231760000|2025-03-17 17:16:00|11620|11604|11608|11600|11620|11604|11608|11600|500
1742231770000|2025-03-17 17:16:10|11622|11606|11629|11600|11629|11607|11608|11600|1000
1742231790000|2025-03-17 17:16:30|11627||11627||11627||11627||0
1742231800000|2025-03-17 17:16:40|11625||11625||11625||11625||0
1742231820000|2025-03-17 17:17:00|||||||||100
1742231840000|2025-03-17 17:17:20|||||||||400
1742231850000|2025-03-17 17:17:30|||||||||400
1742231860000|2025-03-17 17:17:40|||||||||100
1742231870000|2025-03-17 17:17:50|11624||11624||11624||11613||100
1742231880000|2025-03-17 17:18:00|11625||11613||11625||11613||260
1742231900000|2025-03-17 17:18:20|11620||11624||11625||11620||200
1742231930000|2025-03-17 17:18:50|11623||11623||11623||11623||0
1742231950000|2025-03-17 17:19:10|||||||||100
1742231960000|2025-03-17 17:19:20|11620|11597|11614|11589|11620|11597|11614|11589|914
1742231990000|2025-03-17 17:19:50|||||||||100
1742232000000|2025-03-17 17:20:00|11613|11594|11612|11594|11613|11594|11596|11589|105
1742232010000|2025-03-17 17:20:10||11593||11594||11594||11592|100
1742232020000|2025-03-17 17:20:20|11594|11589|11591|11578|11597|11594|11582|11578|1100
1742232030000|2025-03-17 17:20:30|11592|11579|11608|11579|11609|11580|11592|11578|614
1742232040000|2025-03-17 17:20:40|11600|11580|11600|11580|11600|11580|11600|11580|0
1742232050000|2025-03-17 17:20:50|||||||||900
1742232100000|2025-03-17 17:21:40|||||||||900
1742232110000|2025-03-17 17:21:50|||||||||300
1742232120000|2025-03-17 17:22:00|11608|11585|11608|11583|11608|11585|11608|11580|600
1742232130000|2025-03-17 17:22:10|11612|11588|11612|11595|11612|11595|11612|11588|2346
1742232140000|2025-03-17 17:22:20|||||||||100
1742232160000|2025-03-17 17:22:40|11600|11594|11603|11585|11612|11594|11600|11585|2137
1742232170000|2025-03-17 17:22:50|||||||||300
1742232180000|2025-03-17 17:23:00|||||||||100
1742232200000|2025-03-17 17:23:20|||||||||100
1742232210000|2025-03-17 17:23:30|||||||||200
1742232230000|2025-03-17 17:23:50|||||||||400
1742232250000|2025-03-17 17:24:10|||||||||200
1742232270000|2025-03-17 17:24:30|||||||||2264
1742232280000|2025-03-17 17:24:40|||||||||200
1742232290000|2025-03-17 17:24:50||11588||11588||11588||11588|174
1742232300000|2025-03-17 17:25:00|11602||11602||11602||11602||0
1742232310000|2025-03-17 17:25:10|11603|11589|11612|11592|11612|11596|11603|11589|1476
1742232320000|2025-03-17 17:25:20||11595||11595||11595||11595|200
1742232330000|2025-03-17 17:25:30|11613|11599|11618|11600|11618|11600|11613|11599|200
1742232340000|2025-03-17 17:25:40|||||||||300
1742232350000|2025-03-17 17:25:50|11619|11603|11626|11605|11626|11620|11619|11603|1200
1742232360000|2025-03-17 17:26:00|11633|11606|11633|11617|11633|11617|11633|11606|1300
1742232380000|2025-03-17 17:26:20|||||||||200
1742232400000|2025-03-17 17:26:40|||||||||100
1742232410000|2025-03-17 17:26:50|11639|11620|11645|11621|11645|11621|11639|11620|500
1742232440000|2025-03-17 17:27:20|||||||||200
1742232450000|2025-03-17 17:27:30|||||||||100
1742232460000|2025-03-17 17:27:40|||||||||100
1742232470000|2025-03-17 17:27:50|||||||||1018
1742232480000|2025-03-17 17:28:00|||||||||375
1742232490000|2025-03-17 17:28:10||11619||11619||11619||11619|0
1742232510000|2025-03-17 17:28:30|||||||||709
1742232530000|2025-03-17 17:28:50||11620||11621||11621||11620|0
1742232540000|2025-03-17 17:29:00||11622||11625||11627||11622|534
1742232550000|2025-03-17 17:29:10|||||||||100
1742232560000|2025-03-17 17:29:20|||||||||100
1742232580000|2025-03-17 17:29:40|||||||||204
1742232590000|2025-03-17 17:29:50|||||||||100
1742232600000|2025-03-17 17:30:00||11626||11627||11627||11626|0
1742232610000|2025-03-17 17:30:10|||||||||300
1742232620000|2025-03-17 17:30:20|||||||||100
1742232630000|2025-03-17 17:30:30||11629||11629||11629||11629|100
1742232660000|2025-03-17 17:31:00|||||||||100
1742232670000|2025-03-17 17:31:10|||||||||200
1742232680000|2025-03-17 17:31:20||11630||11630||11630||11630|100
1742232690000|2025-03-17 17:31:30||11631||11631||11631||11631|500
1742232700000|2025-03-17 17:31:40|||||||||200
1742232710000|2025-03-17 17:31:50|||||||||200
1742232720000|2025-03-17 17:32:00|11640||11640||11640||11640||400
1742232730000|2025-03-17 17:32:10|||||||||100
1742232750000|2025-03-17 17:32:30|11645|11632|11657|11637|11657|11637|11645|11632|1727
1742232770000|2025-03-17 17:32:50|11662|11638|11662|11638|11662|11638|11662|11638|0
1742232780000|2025-03-17 17:33:00||11639||11640||11640||11639|0
1742232790000|2025-03-17 17:33:10|11660||11660||11660||11660||150
1742232800000|2025-03-17 17:33:20||11641||11642||11642||11641|200
1742232810000|2025-03-17 17:33:30||11643||11642||11643||11642|100
1742232830000|2025-03-17 17:33:50|||||||||300
1742232850000|2025-03-17 17:34:10|||||||||100
1742232860000|2025-03-17 17:34:20|11662|11646|11666|11647|11668|11647|11662|11646|898
1742232870000|2025-03-17 17:34:30|||||||||200
1742232900000|2025-03-17 17:35:00||11648||11649||11649||11648|500
1742232910000|2025-03-17 17:35:10|11670|11650|11670|11650|11670|11651|11670|11650|600
1742232920000|2025-03-17 17:35:20|11669|11651|11669|11651|11669|11651|11669|11651|525
1742232930000|2025-03-17 17:35:30||11652||11652||11652||11652|200
1742232940000|2025-03-17 17:35:40|11670|11653|11678|11663|11680|11663|11670|11653|0
1742232950000|2025-03-17 17:35:50|||||||||1741
1742232960000|2025-03-17 17:36:00|11680|11664|11693|11671|11693|11671|11680|11664|1248
1742232970000|2025-03-17 17:36:10||11672||11677||11677||11672|0
1742233000000|2025-03-17 17:36:40|11705|11678|11705|11683|11705|11683|11699|11678|3466
1742233020000|2025-03-17 17:37:00|11714|11684|11705|11693|11714|11693|11705|11684|1258
1742233030000|2025-03-17 17:37:10|11703|11694|11705|11685|11711|11695|11692|11684|2351
1742233040000|2025-03-17 17:37:20||11687||11688||11688||11687|0
1742233050000|2025-03-17 17:37:30|11707||11707||11707||11707||0
1742233060000|2025-03-17 17:37:40||11689||11688||11689||11688|200
1742233070000|2025-03-17 17:37:50||11689||11688||11689||11688|100
1742233080000|2025-03-17 17:38:00|||||||||100
1742233100000|2025-03-17 17:38:20|||||||||100
1742233110000|2025-03-17 17:38:30|||||||||100
1742233130000|2025-03-17 17:38:50|||||||||100
1742233140000|2025-03-17 17:39:00||11689||11688||11689||11688|400
1742233150000|2025-03-17 17:39:10|11706|11687|11697|11684|11706|11687|11697|11684|1523
1742233170000|2025-03-17 17:39:30|||||||||200
1742233220000|2025-03-17 17:40:20|||||||||1100
1742233240000|2025-03-17 17:40:40|||||||||500
1742233250000|2025-03-17 17:40:50|||||||||300
1742233260000|2025-03-17 17:41:00|11706|11690|11706|11690|11707|11694|11706|11690|1159
1742233290000|2025-03-17 17:41:30|||||||||530
1742233320000|2025-03-17 17:42:00|||||||||200
1742233340000|2025-03-17 17:42:20|||||||||1500
1742233350000|2025-03-17 17:42:30||11691||11690||11691||11690|700
1742233360000|2025-03-17 17:42:40|||||||||100
1742233370000|2025-03-17 17:42:50|11705||11705||11705||11705||200
1742233380000|2025-03-17 17:43:00|11706|11697|11704|11688|11707|11702|11704|11688|13276
1742233440000|2025-03-17 17:44:00|11702||11702||11702||11702||300
1742233450000|2025-03-17 17:44:10||11689||11689||11689||11689|0
1742233460000|2025-03-17 17:44:20||11688||11688||11688||11688|0
1742233470000|2025-03-17 17:44:30|11695|11687|11691|11687|11695|11687|11691|11687|2583
1742233480000|2025-03-17 17:44:40|11702||11702||11702||11702||440
1742233520000|2025-03-17 17:45:20|11688|11685|11688|11683|11691|11685|11686|11683|1095
1742233530000|2025-03-17 17:45:30|11687|11679|11688|11679|11688|11679|11686|11679|200
1742233540000|2025-03-17 17:45:40|11701|11680|11701|11683|11701|11683|11701|11680|200
1742233550000|2025-03-17 17:45:50||11682||11682||11682||11682|744
1742233560000|2025-03-17 17:46:00||11675||11682||11682||11675|0
1742233570000|2025-03-17 17:46:10|||||||||300
1742233580000|2025-03-17 17:46:20||11680||11676||11680||11674|600
1742233590000|2025-03-17 17:46:30||11677||11679||11679||11677|0
1742233600000|2025-03-17 17:46:40||11680||11680||11680||11680|0
1742233620000|2025-03-17 17:47:00|11699|11679|11690|11668|11699|11679|11678|11668|1639
1742233640000|2025-03-17 17:47:20|||||||||100
1742233660000|2025-03-17 17:47:40|11689|11663|11684|11657|11690|11663|11683|11654|0
1742233670000|2025-03-17 17:47:50|11685|11660|11685|11661|11685|11661|11685|11660|800
1742233710000|2025-03-17 17:48:30|||||||||100
1742233720000|2025-03-17 17:48:40|||||||||225
1742233740000|2025-03-17 17:49:00|||||||||200
1742233750000|2025-03-17 17:49:10|||||||||300
1742233780000|2025-03-17 17:49:40|||||||||100
1742233800000|2025-03-17 17:50:00||11662||11667||11667||11662|0
1742233810000|2025-03-17 17:50:10|||||||||100
1742233820000|2025-03-17 17:50:20|||||||||100
1742233830000|2025-03-17 17:50:30||11664||11665||11665||11664|1088
1742233840000|2025-03-17 17:50:40||11667||11667||11667||11667|100
1742233860000|2025-03-17 17:51:00|||||||||100
1742233890000|2025-03-17 17:51:30|||||||||1400
1742233910000|2025-03-17 17:51:50|||||||||100
1742233920000|2025-03-17 17:52:00|11684|11665|11683|11664|11684|11665|11683|11664|900
1742233940000|2025-03-17 17:52:20|11682||11682||11682||11682||0
1742233950000|2025-03-17 17:52:30|||||||||100
1742233970000|2025-03-17 17:52:50|11681|11662|11681|11662|11682|11662|11681|11662|100
1742234010000|2025-03-17 17:53:30|11680|11661|11680|11658|11681|11661|11680|11658|117
1742234020000|2025-03-17 17:53:40|||||||||100
1742234040000|2025-03-17 17:54:00|||||||||100
1742234050000|2025-03-17 17:54:10|11679||11679||11680||11679||0
1742234070000|2025-03-17 17:54:30|||||||||100
1742234100000|2025-03-17 17:55:00|||||||||100
1742234110000|2025-03-17 17:55:10|11664|11653|11664|11653|11664|11653|11664|11653|300
1742234120000|2025-03-17 17:55:20|11663|11660|11664|11655|11664|11660|11663|11653|2456
1742234130000|2025-03-17 17:55:30|||||||||100
1742234140000|2025-03-17 17:55:40|11663|11654|11664|11654|11664|11654|11663|11654|100
1742234150000|2025-03-17 17:55:50||11653||11652||11653||11652|1083
1742234170000|2025-03-17 17:56:10|||||||||700
1742234180000|2025-03-17 17:56:20|11665|11653|11673|11652|11679|11658|11665|11652|4530
1742234190000|2025-03-17 17:56:30|||||||||200
1742234210000|2025-03-17 17:56:50|11661|11651|11655|11638|11661|11651|11655|11635|1357
1742234230000|2025-03-17 17:57:10|||||||||576
1742234240000|2025-03-17 17:57:20|||||||||200
1742234250000|2025-03-17 17:57:30|||||||||600
1742234260000|2025-03-17 17:57:40|||||||||100
1742234270000|2025-03-17 17:57:50||11639||11638||11640||11638|0
1742234280000|2025-03-17 17:58:00||11642||11638||11642||11638|1000
1742234290000|2025-03-17 17:58:10||11639||11638||11640||11638|1475
1742234300000|2025-03-17 17:58:20||11639||11638||11643||11638|617
1742234310000|2025-03-17 17:58:30|11654|11639|11654|11636|11655|11639|11648|11636|1480
1742234320000|2025-03-17 17:58:40|11646|11635|11645|11633|11646|11636|11645|11633|896
1742234330000|2025-03-17 17:58:50||11630||11628||11636||11628|717
1742234340000|2025-03-17 17:59:00||11627||11627||11630||11627|800
1742234350000|2025-03-17 17:59:10||11628||11627||11631||11627|1399
1742234360000|2025-03-17 17:59:20|||||||||1089
1742234370000|2025-03-17 17:59:30|||||||||500
1742234390000|2025-03-17 17:59:50|11644|11623|11644|11622|11644|11624|11644|11618|900
1742234400000|2025-03-17 18:00:00|11645|11627|11663|11641|11663|11641|11644|11627|5158
1742234410000|2025-03-17 18:00:10|11661|11642|11650|11635|11661|11650|11648|11634|2552
1742234420000|2025-03-17 18:00:20|11648|11634|11648|11635|11650|11635|11648|11631|165
1742234440000|2025-03-17 18:00:40|11660|11641|11660|11641|11660|11642|11657|11641|600
1742234460000|2025-03-17 18:01:00|||||||||600
1742234470000|2025-03-17 18:01:10|11651|11634|11651|11631|11651|11634|11651|11631|559
1742234480000|2025-03-17 18:01:20|11634|11632|11645|11631|11651|11639|11634|11631|500
1742234490000|2025-03-17 18:01:30||11632||11619||11632||11618|200
1742234500000|2025-03-17 18:01:40|11644|11618|11644|11619|11644|11626|11644|11617|243
1742234510000|2025-03-17 18:01:50||11620||11619||11627||11619|372
1742234520000|2025-03-17 18:02:00||11623||11624||11624||11622|1000
1742234530000|2025-03-17 18:02:10|11648|11627|11651|11630|11651|11640|11648|11626|200
1742234540000|2025-03-17 18:02:20|11648|11634|11642|11638|11648|11638|11642|11634|1387
1742234550000|2025-03-17 18:02:30|11647|11639|11651|11639|11651|11643|11645|11638|672
1742234560000|2025-03-17 18:02:40||11638||11638||11640||11638|371
1742234580000|2025-03-17 18:03:00||11630||11625||11630||11624|700
1742234590000|2025-03-17 18:03:10|||||||||830
1742234600000|2025-03-17 18:03:20|11645|11624|11638|11624|11651|11624|11638|11624|200
1742234610000|2025-03-17 18:03:30|11639||11643||11644||11639||100
1742234620000|2025-03-17 18:03:40|||||||||800
1742234630000|2025-03-17 18:03:50|||||||||100
1742234640000|2025-03-17 18:04:00|||||||||1000
1742234650000|2025-03-17 18:04:10|||||||||900
1742234660000|2025-03-17 18:04:20|||||||||300
1742234670000|2025-03-17 18:04:30|||||||||100
1742234680000|2025-03-17 18:04:40|11651|11636|11651|11636|11651|11636|11651|11636|302
1742234690000|2025-03-17 18:04:50|11644|11630|11644|11626|11644|11630|11644|11625|200
1742234700000|2025-03-17 18:05:00|||||||||100
1742234710000|2025-03-17 18:05:10|||||||||200
1742234720000|2025-03-17 18:05:20|11645||11645||11645||11645||300
1742234730000|2025-03-17 18:05:30|||||||||200
1742234740000|2025-03-17 18:05:40|11630|11625|11645|11625|11645|11625|11630|11625|800
1742234750000|2025-03-17 18:05:50|||||||||100
1742234760000|2025-03-17 18:06:00|11648|11630|11651|11630|11651|11630|11648|11625|864
1742234770000|2025-03-17 18:06:10|||||||||100
1742234790000|2025-03-17 18:06:30|11654|11632|11663|11654|11663|11655|11654|11632|506
1742234800000|2025-03-17 18:06:40||11655||11652||11655||11652|1528
1742234810000|2025-03-17 18:06:50|11664|11654|11669|11654|11669|11655|11664|11654|400
1742234820000|2025-03-17 18:07:00|||||||||200
1742234830000|2025-03-17 18:07:10|||||||||100
1742234850000|2025-03-17 18:07:30|||||||||100
1742234860000|2025-03-17 18:07:40|||||||||510
1742234880000|2025-03-17 18:08:00|||||||||200
1742234910000|2025-03-17 18:08:30|||||||||100
1742234920000|2025-03-17 18:08:40|||||||||100
1742234930000|2025-03-17 18:08:50|11668|11655|11668|11655|11668|11655|11668|11655|0
1742234940000|2025-03-17 18:09:00|11669||11669||11669||11669||0
1742234950000|2025-03-17 18:09:10|||||||||100
1742234960000|2025-03-17 18:09:20|11668|11654|11660|11640|11669|11654|11657|11640|2502
1742234970000|2025-03-17 18:09:30|||||||||100
1742234990000|2025-03-17 18:09:50|||||||||100
1742235020000|2025-03-17 18:10:20|11657||11657||11657||11657||1065
1742235030000|2025-03-17 18:10:30||11644||11640||11644||11640|100
1742235040000|2025-03-17 18:10:40||11641||11641||11641||11641|1300
1742235050000|2025-03-17 18:10:50|||||||||100
1742235060000|2025-03-17 18:11:00|11667|11643|11667|11648|11669|11648|11667|11643|1104
1742235070000|2025-03-17 18:11:10||11654||11654||11654||11654|0
1742235080000|2025-03-17 18:11:20||11648||11648||11648||11648|100
1742235090000|2025-03-17 18:11:30||11654||11654||11654||11654|0
1742235100000|2025-03-17 18:11:40|||||||||112
1742235110000|2025-03-17 18:11:50|11668|11656|11668|11656|11668|11661|11668|11656|418
1742235120000|2025-03-17 18:12:00|||||||||100
1742235130000|2025-03-17 18:12:10|||||||||400
1742235140000|2025-03-17 18:12:20||11657||11657||11657||11657|0
1742235150000|2025-03-17 18:12:30|11669|11664|11677|11664|11678|11664|11669|11657|600
1742235160000|2025-03-17 18:12:40|||||||||100
1742235180000|2025-03-17 18:13:00|11680|11671|11683|11671|11683|11671|11680|11671|1000
1742235190000|2025-03-17 18:13:10|11684|11665|11687|11668|11687|11668|11684|11665|100
1742235200000|2025-03-17 18:13:20||11679||11681||11681||11679|300
1742235210000|2025-03-17 18:13:30|11684|11680|11687|11671|11687|11681|11684|11668|816
1742235220000|2025-03-17 18:13:40|||||||||100
1742235240000|2025-03-17 18:14:00|11686|11669|11686|11669|11686|11669|11686|11669|0
1742235250000|2025-03-17 18:14:10|||||||||100
1742235280000|2025-03-17 18:14:40|||||||||100
1742235290000|2025-03-17 18:14:50|||||||||400
1742235300000|2025-03-17 18:15:00|11685||11685||11685||11685||800
1742235310000|2025-03-17 18:15:10|||||||||400
1742235330000|2025-03-17 18:15:30|11684|11670|11684|11671|11684|11671|11684|11670|100
1742235340000|2025-03-17 18:15:40||11670||11662||11670||11662|2201
1742235360000|2025-03-17 18:16:00|||||||||400
1742235370000|2025-03-17 18:16:10|||||||||100
1742235390000|2025-03-17 18:16:30||11663||11663||11663||11663|200
1742235400000|2025-03-17 18:16:40|||||||||100
1742235410000|2025-03-17 18:16:50|||||||||100
1742235420000|2025-03-17 18:17:00|||||||||100
1742235440000|2025-03-17 18:17:20||11664||11664||11664||11664|800
1742235450000|2025-03-17 18:17:30|||||||||900
1742235460000|2025-03-17 18:17:40|||||||||100
1742235490000|2025-03-17 18:18:10|||||||||500
1742235500000|2025-03-17 18:18:20|||||||||200
1742235530000|2025-03-17 18:18:50|||||||||800
1742235570000|2025-03-17 18:19:30|||||||||300
1742235590000|2025-03-17 18:19:50|||||||||500
1742235610000|2025-03-17 18:20:10|||||||||200
1742235620000|2025-03-17 18:20:20|||||||||100
1742235630000|2025-03-17 18:20:30|||||||||600
1742235640000|2025-03-17 18:20:40|||||||||200
1742235650000|2025-03-17 18:20:50|||||||||100
1742235660000|2025-03-17 18:21:00|||||||||200
1742235670000|2025-03-17 18:21:10|11679|11663|11678|11663|11684|11663|11678|11663|300
1742235680000|2025-03-17 18:21:20|11677|11662|11667|11655|11678|11662|11667|11655|2272
1742235690000|2025-03-17 18:21:30|11666|11653|11666|11653|11666|11653|11666|11653|702
1742235760000|2025-03-17 18:22:40|||||||||1070
1742235770000|2025-03-17 18:22:50|11667|11656|11671|11656|11671|11656|11667|11656|2777
1742235780000|2025-03-17 18:23:00|11678|11660|11677|11660|11678|11660|11677|11660|1451
1742235790000|2025-03-17 18:23:10|11676||11675||11676||11675||100
1742235800000|2025-03-17 18:23:20|11674||11674||11674||11674||671
1742235810000|2025-03-17 18:23:30|11675||11673||11675||11673||0
1742235820000|2025-03-17 18:23:40|11674||11673||11674||11673||100
1742235830000|2025-03-17 18:23:50|||||||||100
1742235850000|2025-03-17 18:24:10|11672|11657|11667|11656|11672|11657|11664|11656|1239
1742235860000|2025-03-17 18:24:20|||||||||200
1742235870000|2025-03-17 18:24:30|||||||||500
1742235880000|2025-03-17 18:24:40||11653||11653||11653||11653|900
1742235890000|2025-03-17 18:24:50|||||||||100
1742235900000|2025-03-17 18:25:00|||||||||600
1742235910000|2025-03-17 18:25:10|11672|11657|11678|11661|11678|11661|11672|11657|4146
1742235920000|2025-03-17 18:25:20|||||||||400
1742235940000|2025-03-17 18:25:40|||||||||408
1742235950000|2025-03-17 18:25:50|||||||||100
1742235960000|2025-03-17 18:26:00|||||||||100
1742235970000|2025-03-17 18:26:10|11681|11662|11684|11670|11684|11670|11681|11661|600
1742235980000|2025-03-17 18:26:20|||||||||168
1742235990000|2025-03-17 18:26:30|11686|11673|11685|11673|11686|11673|11685|11673|700
1742236000000|2025-03-17 18:26:40|||||||||342
1742236010000|2025-03-17 18:26:50|11681|11680|11692|11677|11692|11680|11680|11673|1351
1742236020000|2025-03-17 18:27:00|11697|11684|11697|11684|11697|11684|11697|11684|0
1742236030000|2025-03-17 18:27:10|11700||11704||11704||11700||1101
1742236040000|2025-03-17 18:27:20|11709|11685|11709|11695|11709|11695|11709|11685|0
1742236050000|2025-03-17 18:27:30|11712|11696|11712|11696|11712|11696|11712|11696|0
1742236060000|2025-03-17 18:27:40|11715|11703|11717|11703|11718|11703|11715|11703|200
1742236080000|2025-03-17 18:28:00|11715|11702|11714|11696|11715|11702|11714|11696|800
1742236090000|2025-03-17 18:28:10|11715||11715||11715||11715||0
1742236100000|2025-03-17 18:28:20|11714||11714||11714||11714||0
1742236110000|2025-03-17 18:28:30||11697||11697||11697||11697|0
1742236140000|2025-03-17 18:29:00|||||||||468
1742236150000|2025-03-17 18:29:10|11713|11696|11713|11687|11714|11696|11713|11685|1100
1742236160000|2025-03-17 18:29:20||11688||11688||11688||11688|100
1742236190000|2025-03-17 18:29:50|11712||11712||11712||11712||100
1742236200000|2025-03-17 18:30:00|||||||||100
1742236210000|2025-03-17 18:30:10|||||||||100
1742236220000|2025-03-17 18:30:20|11711|11689|11711|11689|11711|11689|11711|11688|400
1742236230000|2025-03-17 18:30:30||11688||11689||11689||11688|800
1742236240000|2025-03-17 18:30:40|||||||||100
1742236250000|2025-03-17 18:30:50|||||||||100
1742236260000|2025-03-17 18:31:00||11690||11690||11690||11690|100
1742236270000|2025-03-17 18:31:10|11710||11710||11710||11710||200
1742236280000|2025-03-17 18:31:20||11693||11700||11700||11693|700
1742236290000|2025-03-17 18:31:30|11712|11708|11718|11700|11718|11710|11712|11700|911
1742236300000|2025-03-17 18:31:40|||||||||100
1742236310000|2025-03-17 18:31:50|||||||||100
1742236320000|2025-03-17 18:32:00|11720|11703|11726|11703|11726|11703|11720|11703|700
1742236330000|2025-03-17 18:32:10|11725||11725||11725||11725||1464
1742236340000|2025-03-17 18:32:20|||||||||300
1742236350000|2025-03-17 18:32:30||11704||11704||11704||11704|200
1742236370000|2025-03-17 18:32:50||11705||11705||11705||11705|0
1742236380000|2025-03-17 18:33:00||11706||11710||11710||11705|100
1742236390000|2025-03-17 18:33:10|||||||||965
1742236400000|2025-03-17 18:33:20||11712||11712||11712||11712|100
1742236410000|2025-03-17 18:33:30|11726|11713|11733|11718|11733|11718|11726|11713|501
1742236420000|2025-03-17 18:33:40|||||||||300
1742236430000|2025-03-17 18:33:50||11725||11718||11725||11718|400
1742236440000|2025-03-17 18:34:00|||||||||108
1742236450000|2025-03-17 18:34:10|||||||||200
1742236470000|2025-03-17 18:34:30|11734|11719|11738|11720|11738|11720|11734|11719|1000
1742236480000|2025-03-17 18:34:40||11719||11721||11721||11719|324
1742236490000|2025-03-17 18:34:50|||||||||413
1742236500000|2025-03-17 18:35:00||11724||11724||11724||11724|200
1742236510000|2025-03-17 18:35:10||11721||11723||11723||11721|648
1742236520000|2025-03-17 18:35:20||11722||11722||11722||11722|803
1742236530000|2025-03-17 18:35:30||11721||11719||11721||11719|1019
1742236540000|2025-03-17 18:35:40|||||||||100
1742236550000|2025-03-17 18:35:50|||||||||315
1742236560000|2025-03-17 18:36:00|11734|11718|11734|11711|11734|11718|11734|11710|1375
1742236570000|2025-03-17 18:36:10||11713||11712||11713||11710|497
1742236580000|2025-03-17 18:36:20||11711||11712||11712||11711|800
1742236590000|2025-03-17 18:36:30||11711||11712||11712||11711|100
1742236600000|2025-03-17 18:36:40|11729|11711|11729|11709|11734|11712|11729|11708|895
1742236610000|2025-03-17 18:36:50|11724|11708|11722|11703|11729|11708|11722|11703|1121
1742236620000|2025-03-17 18:37:00|||||||||300
1742236630000|2025-03-17 18:37:10|11718|11701|11718|11701|11722|11701|11718|11701|0
1742236640000|2025-03-17 18:37:20||11700||11700||11700||11700|400
1742236650000|2025-03-17 18:37:30|||||||||100
1742236660000|2025-03-17 18:37:40||11699||11699||11699||11699|451
1742236670000|2025-03-17 18:37:50|11717|11698|11714|11692|11717|11698|11700|11691|300
1742236680000|2025-03-17 18:38:00|||||||||2100
1742236700000|2025-03-17 18:38:20|11713|11693|11713|11692|11713|11693|11713|11689|1910
1742236710000|2025-03-17 18:38:30|11714|11690|11718|11698|11718|11701|11713|11689|1910
1742236720000|2025-03-17 18:38:40|11719|11704|11722|11704|11722|11704|11719|11704|300
1742236730000|2025-03-17 18:38:50|||||||||300
1742236740000|2025-03-17 18:39:00||11700||11700||11700||11700|0
1742236750000|2025-03-17 18:39:10|11721||11721||11721||11721||500
1742236760000|2025-03-17 18:39:20|11722|11701|11730|11708|11730|11718|11722|11701|1000
1742236770000|2025-03-17 18:39:30|||||||||200
1742236780000|2025-03-17 18:39:40|11728||11728||11728||11728||0
1742236790000|2025-03-17 18:39:50||11707||11707||11707||11707|0
1742236800000|2025-03-17 18:40:00|11734|11708|11734|11709|11734|11709|11734|11708|500
1742236810000|2025-03-17 18:40:10|11728|11708|11728|11709|11728|11709|11728|11708|400
1742236820000|2025-03-17 18:40:20||11708||11708||11710||11708|300
1742236840000|2025-03-17 18:40:40||11714||11714||11714||11714|100
1742236850000|2025-03-17 18:40:50|||||||||1200
1742236860000|2025-03-17 18:41:00|||||||||300
1742236870000|2025-03-17 18:41:10|11734|11716|11746|11720|11746|11727|11734|11716|900
1742236880000|2025-03-17 18:41:20|||||||||200
1742236890000|2025-03-17 18:41:30||11721||11721||11721||11721|0
1742236900000|2025-03-17 18:41:40||11722||11723||11723||11722|0
1742236910000|2025-03-17 18:41:50||11724||11723||11724||11723|100
1742236920000|2025-03-17 18:42:00||11724||11724||11724||11723|200
1742236930000|2025-03-17 18:42:10||11723||11730||11730||11723|200
1742236950000|2025-03-17 18:42:30|11742|11735|11742|11729|11742|11736|11742|11729|1100
1742236960000|2025-03-17 18:42:40|||||||||100
1742236970000|2025-03-17 18:42:50|||||||||200
1742236980000|2025-03-17 18:43:00|11740|11728|11740|11723|11740|11728|11740|11723|1200
1742237000000|2025-03-17 18:43:20|||||||||425
1742237020000|2025-03-17 18:43:40|||||||||100
1742237040000|2025-03-17 18:44:00|||||||||900
1742237050000|2025-03-17 18:44:10|11747|11731|11748|11731|11748|11731|11740|11731|1100
1742237060000|2025-03-17 18:44:20|||||||||200
1742237070000|2025-03-17 18:44:30|||||||||512
1742237090000|2025-03-17 18:44:50|||||||||200
1742237120000|2025-03-17 18:45:20|||||||||159
1742237130000|2025-03-17 18:45:30|||||||||400
1742237150000|2025-03-17 18:45:50|11747||11747||11747||11747||0
1742237160000|2025-03-17 18:46:00|||||||||100
1742237170000|2025-03-17 18:46:10|||||||||200
1742237180000|2025-03-17 18:46:20|11746||11746||11746||11746||0
1742237200000|2025-03-17 18:46:40|||||||||100
1742237210000|2025-03-17 18:46:50|||||||||800
1742237220000|2025-03-17 18:47:00|11747|11732|11760|11745|11760|11747|11747|11731|1922
1742237230000|2025-03-17 18:47:10|11752|11746|11760|11746|11760|11746|11752|11746|1694
1742237240000|2025-03-17 18:47:20|11759||11759||11759||11759||421
1742237250000|2025-03-17 18:47:30|11746|11742|11759|11737|11759|11742|11746|11737|3512
1742237270000|2025-03-17 18:47:50||11738||11738||11739||11738|100
1742237280000|2025-03-17 18:48:00||11739||11739||11739||11739|200
1742237290000|2025-03-17 18:48:10||11740||11740||11740||11740|158
1742237310000|2025-03-17 18:48:30|||||||||800
1742237330000|2025-03-17 18:48:50|||||||||100
1742237340000|2025-03-17 18:49:00||11741||11742||11742||11741|1400
1742237360000|2025-03-17 18:49:20|||||||||200
1742237370000|2025-03-17 18:49:30|||||||||800
1742237380000|2025-03-17 18:49:40|||||||||377
1742237390000|2025-03-17 18:49:50|||||||||200
1742237400000|2025-03-17 18:50:00|11758|11740|11758|11740|11759|11741|11758|11740|527
1742237410000|2025-03-17 18:50:10|||||||||300
1742237430000|2025-03-17 18:50:30|||||||||285
1742237440000|2025-03-17 18:50:40|11757|11739|11755|11737|11757|11739|11749|11737|411
1742237450000|2025-03-17 18:50:50|||||||||100
1742237460000|2025-03-17 18:51:00|||||||||100
1742237470000|2025-03-17 18:51:10|11754||11754||11754||11754||200
1742237480000|2025-03-17 18:51:20||11736||11736||11736||11735|305
1742237490000|2025-03-17 18:51:30|11744|11735|11745|11731|11754|11735|11744|11731|227
1742237500000|2025-03-17 18:51:40|11744|11728|11744|11729|11745|11729|11744|11728|100
1742237510000|2025-03-17 18:51:50|||||||||100
1742237520000|2025-03-17 18:52:00|11733|11726|11743|11729|11744|11729|11733|11726|500
1742237530000|2025-03-17 18:52:10|11744|11730|11743|11729|11744|11731|11743|11729|1931
1742237550000|2025-03-17 18:52:30|11742|11730|11742|11726|11743|11730|11737|11726|300
1742237560000|2025-03-17 18:52:40|||||||||100
1742237580000|2025-03-17 18:53:00|||||||||100
1742237590000|2025-03-17 18:53:10|||||||||1800
1742237600000|2025-03-17 18:53:20|||||||||500
1742237610000|2025-03-17 18:53:30|||||||||100
1742237620000|2025-03-17 18:53:40|||||||||200
1742237640000|2025-03-17 18:54:00|||||||||100
1742237650000|2025-03-17 18:54:10|||||||||400
1742237660000|2025-03-17 18:54:20|||||||||100
1742237670000|2025-03-17 18:54:30|||||||||100
1742237680000|2025-03-17 18:54:40|11740||11738||11740||11738||100
1742237690000|2025-03-17 18:54:50|||||||||213
1742237700000|2025-03-17 18:55:00|11740|11731|11742|11733|11742|11736|11740|11731|2461
1742237710000|2025-03-17 18:55:10|11743|11734|11754|11745|11754|11745|11743|11734|1788
1742237720000|2025-03-17 18:55:20||11744||11744||11744||11744|1450
1742237730000|2025-03-17 18:55:30||11749||11749||11749||11749|200
1742237740000|2025-03-17 18:55:40|11753|11747|11754|11742|11754|11748|11753|11742|1738
1742237750000|2025-03-17 18:55:50|||||||||200
1742237760000|2025-03-17 18:56:00|||||||||1400
1742237770000|2025-03-17 18:56:10|||||||||200
1742237780000|2025-03-17 18:56:20|11758|11743|11760|11749|11760|11749|11754|11742|1751
1742237790000|2025-03-17 18:56:30|||||||||100
1742237800000|2025-03-17 18:56:40|||||||||214
1742237810000|2025-03-17 18:56:50|||||||||400
1742237820000|2025-03-17 18:57:00|||||||||300
1742237830000|2025-03-17 18:57:10|11762|11756|11760|11751|11763|11757|11760|11748|2630
1742237840000|2025-03-17 18:57:20||11750||11750||11750||11750|1375
1742237850000|2025-03-17 18:57:30|||||||||800
1742237860000|2025-03-17 18:57:40|11763|11756|11765|11754|11768|11757|11763|11750|3184
1742237880000|2025-03-17 18:58:00||11755||11755||11755||11755|1320
1742237890000|2025-03-17 18:58:10|||||||||1600
1742237910000|2025-03-17 18:58:30|||||||||333
1742237920000|2025-03-17 18:58:40|11768|11756|11768|11755|11768|11756|11756|11754|1200
1742237930000|2025-03-17 18:58:50||11756||11758||11759||11756|3330
1742237940000|2025-03-17 18:59:00|||||||||4190
1742237950000|2025-03-17 18:59:10||11761||11759||11761||11758|990
1742237970000|2025-03-17 18:59:30|11767|11758|11767|11755|11767|11758|11767|11754|1720
1742237980000|2025-03-17 18:59:40||11754||11755||11756||11754|405
1742237990000|2025-03-17 18:59:50||11754||11755||11755||11754|0
1742238000000|2025-03-17 19:00:00|||||||||935
1742238010000|2025-03-17 19:00:10|11758|11754|11763|11750|11767|11755|11758|11748|900
1742238020000|2025-03-17 19:00:20||11748||11749||11749||11748|200
1742238040000|2025-03-17 19:00:40||11750||11750||11751||11750|1407
1742238050000|2025-03-17 19:00:50|||||||||100
1742238060000|2025-03-17 19:01:00|11761|11754|11763|11754|11763|11760|11761|11753|4261
1742238070000|2025-03-17 19:01:10|11767|11760|11771|11761|11772|11766|11767|11754|8216
1742238080000|2025-03-17 19:01:20||11762||11762||11762||11762|3737
1742238090000|2025-03-17 19:01:30|||||||||1600
1742238100000|2025-03-17 19:01:40||11763||11763||11763||11763|0
1742238110000|2025-03-17 19:01:50|11774|11764|11777|11763|11778|11773|11774|11763|5834
1742238120000|2025-03-17 19:02:00|11776|11762|11767|11758|11776|11762|11767|11757|1052
1742238130000|2025-03-17 19:02:10|11764|11759|11767|11754|11767|11759|11764|11754|1505
1742238140000|2025-03-17 19:02:20||11755||11755||11758||11754|300
1742238150000|2025-03-17 19:02:30||11756||11755||11758||11755|2048
1742238160000|2025-03-17 19:02:40|11774|11756|11778|11761|11778|11762|11774|11755|2382
1742238170000|2025-03-17 19:02:50||11762||11764||11764||11762|700
1742238180000|2025-03-17 19:03:00||11765||11766||11766||11764|300
1742238190000|2025-03-17 19:03:10|11779|11767|11787|11779|11787|11779|11777|11766|1402
1742238200000|2025-03-17 19:03:20|11788|11780|11790|11782|11790|11783|11788|11779|420
1742238210000|2025-03-17 19:03:30|11786|11781|11790|11778|11790|11781|11784|11777|1344
1742238220000|2025-03-17 19:03:40||11779||11781||11783||11778|630
1742238230000|2025-03-17 19:03:50|11789|11779|11794|11778|11799|11796|11789|11777|6775
1742238240000|2025-03-17 19:04:00||11782||11780||11782||11778|1488
1742238250000|2025-03-17 19:04:10|||||||||640
1742238260000|2025-03-17 19:04:20|||||||||100
1742238280000|2025-03-17 19:04:40|||||||||400
1742238300000|2025-03-17 19:05:00|11793||11794||11794||11793||600
1742238310000|2025-03-17 19:05:10||11778||11779||11779||11778|400
1742238320000|2025-03-17 19:05:20|||||||||100
1742238330000|2025-03-17 19:05:30||11780||11780||11780||11780|300
1742238340000|2025-03-17 19:05:40|||||||||500
1742238360000|2025-03-17 19:06:00|||||||||298
1742238370000|2025-03-17 19:06:10|11796|11781|11796|11782|11796|11782|11796|11781|1202
1742238380000|2025-03-17 19:06:20||11783||11783||11783||11783|800
1742238390000|2025-03-17 19:06:30|11797|11784|11800|11787|11800|11787|11797|11784|616
1742238400000|2025-03-17 19:06:40|||||||||201
1742238410000|2025-03-17 19:06:50|11802|11789|11808|11793|11808|11797|11802|11789|800
1742238420000|2025-03-17 19:07:00|11805|11792|11800|11795|11805|11796|11799|11792|1458
1742238430000|2025-03-17 19:07:10|11805||11804||11805||11804||602
1742238440000|2025-03-17 19:07:20|||||||||500
1742238450000|2025-03-17 19:07:30|||||||||900
1742238460000|2025-03-17 19:07:40|11805|11799|11797|11790|11808|11799|11797|11789|9808
1742238470000|2025-03-17 19:07:50||11789||11789||11789||11789|100
1742238480000|2025-03-17 19:08:00|11796|11788|11789|11784|11797|11788|11789|11784|1535
1742238490000|2025-03-17 19:08:10|11788|11782|11787|11781|11789|11784|11787|11780|718
1742238500000|2025-03-17 19:08:20|11792|11780|11792|11780|11792|11783|11792|11780|800
1742238510000|2025-03-17 19:08:30|||||||||110
1742238520000|2025-03-17 19:08:40|||||||||400
1742238530000|2025-03-17 19:08:50|||||||||100
1742238540000|2025-03-17 19:09:00|11791|11779|11791|11773|11792|11781|11791|11767|32627
1742238550000|2025-03-17 19:09:10|11790||11789||11790||11789||0
1742238560000|2025-03-17 19:09:20|11788|11772|11783|11765|11788|11772|11783|11765|1120
1742238570000|2025-03-17 19:09:30|11782|11764|11782|11756|11782|11764|11782|11754|530
1742238580000|2025-03-17 19:09:40|||||||||200
1742238590000|2025-03-17 19:09:50||11758||11756||11758||11756|474
1742238600000|2025-03-17 19:10:00|||||||||300
1742238610000|2025-03-17 19:10:10|||||||||100
1742238620000|2025-03-17 19:10:20|||||||||300
1742238630000|2025-03-17 19:10:30||11757||11764||11764||11757|400
1742238640000|2025-03-17 19:10:40|||||||||200
1742238650000|2025-03-17 19:10:50|11781|11765|11781|11760|11781|11765|11777|11760|818
1742238660000|2025-03-17 19:11:00|11777|11755|11777|11754|11777|11755|11777|11754|222
1742238670000|2025-03-17 19:11:10|||||||||200
1742238680000|2025-03-17 19:11:20|11772|11750|11764|11750|11777|11750|11764|11750|1304
1742238690000|2025-03-17 19:11:30|||||||||1018
1742238700000|2025-03-17 19:11:40||11751||11751||11751||11751|600
1742238710000|2025-03-17 19:11:50|||||||||500
1742238720000|2025-03-17 19:12:00|||||||||300
1742238730000|2025-03-17 19:12:10|11765|11757|11772|11757|11772|11757|11765|11751|2804
1742238740000|2025-03-17 19:12:20|||||||||199
1742238760000|2025-03-17 19:12:40|11765|11751|11763|11750|11771|11757|11763|11750|500
1742238780000|2025-03-17 19:13:00|||||||||310
1742238790000|2025-03-17 19:13:10|||||||||300
1742238800000|2025-03-17 19:13:20|11753|11748|11752|11741|11753|11748|11752|11741|514
1742238810000|2025-03-17 19:13:30|||||||||100
1742238820000|2025-03-17 19:13:40|||||||||100
1742238830000|2025-03-17 19:13:50|||||||||199
1742238840000|2025-03-17 19:14:00|||||||||200
1742238850000|2025-03-17 19:14:10||11740||11740||11740||11740|0
1742238860000|2025-03-17 19:14:20||11738||11734||11738||11734|387
1742238870000|2025-03-17 19:14:30||11731||11732||11732||11731|1000
1742238880000|2025-03-17 19:14:40||11731||11731||11731||11731|400
1742238910000|2025-03-17 19:15:10|||||||||100
1742238920000|2025-03-17 19:15:20|11750|11730|11750|11731|11752|11731|11750|11730|0
1742238930000|2025-03-17 19:15:30|||||||||100
1742238950000|2025-03-17 19:15:50|||||||||100
1742238970000|2025-03-17 19:16:10|||||||||200
1742238980000|2025-03-17 19:16:20||11732||11732||11732||11732|200
1742238990000|2025-03-17 19:16:30|11746|11731|11745|11728|11750|11731|11745|11727|819
1742239000000|2025-03-17 19:16:40||11729||11728||11729||11728|100
1742239010000|2025-03-17 19:16:50||11727||11727||11727||11727|300
1742239030000|2025-03-17 19:17:10|||||||||400
1742239040000|2025-03-17 19:17:20||11726||11726||11727||11726|200
1742239050000|2025-03-17 19:17:30||11723||11723||11723||11723|684
1742239060000|2025-03-17 19:17:40|||||||||500
1742239070000|2025-03-17 19:17:50|11744||11744||11744||11744||0
1742239080000|2025-03-17 19:18:00|11743||11743||11743||11743||312
1742239090000|2025-03-17 19:18:10|||||||||100
1742239100000|2025-03-17 19:18:20|||||||||200
1742239110000|2025-03-17 19:18:30|11739|11724|11732|11717|11743|11724|11732|11717|1600
1742239120000|2025-03-17 19:18:40|11731||11731||11731||11731||100
1742239140000|2025-03-17 19:19:00|11724|11715|11717|11708|11724|11715|11717|11707|600
1742239150000|2025-03-17 19:19:10|11718|11707|11720|11709|11720|11709|11718|11707|3190
1742239160000|2025-03-17 19:19:20|11718|11707|11708|11699|11720|11707|11708|11698|1900
1742239170000|2025-03-17 19:19:30|||||||||170
1742239180000|2025-03-17 19:19:40|||||||||200
1742239190000|2025-03-17 19:19:50|||||||||300
1742239200000|2025-03-17 19:20:00|11713|11703|11713|11704|11713|11704|11713|11700|932
1742239210000|2025-03-17 19:20:10|11714|11709|11729|11715|11729|11715|11714|11708|400
1742239220000|2025-03-17 19:20:20|||||||||100
1742239230000|2025-03-17 19:20:30|||||||||100
1742239240000|2025-03-17 19:20:40|||||||||600
1742239250000|2025-03-17 19:20:50|11730|11717|11731|11715|11732|11717|11730|11715|1727
1742239270000|2025-03-17 19:21:10|11732|11720|11736|11722|11736|11722|11732|11720|7873
1742239280000|2025-03-17 19:21:20||11721||11722||11722||11721|100
1742239290000|2025-03-17 19:21:30|11733|11721|11733|11715|11733|11721|11733|11715|1569
1742239310000|2025-03-17 19:21:50|||||||||300
1742239330000|2025-03-17 19:22:10|||||||||100
1742239340000|2025-03-17 19:22:20|||||||||200
1742239350000|2025-03-17 19:22:30||11716||11715||11716||11715|0
1742239360000|2025-03-17 19:22:40||11716||11715||11716||11715|300
1742239370000|2025-03-17 19:22:50|||||||||200
1742239390000|2025-03-17 19:23:10|||||||||100
1742239400000|2025-03-17 19:23:20|11729|11714|11724|11707|11733|11714|11724|11707|1256
1742239410000|2025-03-17 19:23:30|||||||||300
1742239420000|2025-03-17 19:23:40|||||||||200
1742239430000|2025-03-17 19:23:50|||||||||500
1742239440000|2025-03-17 19:24:00|||||||||100
1742239450000|2025-03-17 19:24:10||11705||11705||11705||11705|254
1742239460000|2025-03-17 19:24:20|||||||||300
1742239470000|2025-03-17 19:24:30|||||||||200
1742239480000|2025-03-17 19:24:40|11723||11723||11723||11723||300
1742239490000|2025-03-17 19:24:50|11722|11702|11717|11698|11722|11702|11717|11698|200
1742239500000|2025-03-17 19:25:00|||||||||400
1742239510000|2025-03-17 19:25:10|||||||||100
1742239520000|2025-03-17 19:25:20|||||||||200
1742239530000|2025-03-17 19:25:30|||||||||100
1742239540000|2025-03-17 19:25:40|11706|11695|11706|11693|11717|11695|11706|11693|500
1742239550000|2025-03-17 19:25:50|11696|11692|11695|11688|11699|11692|11695|11688|1309
1742239560000|2025-03-17 19:26:00|11694|11692|11701|11692|11701|11692|11694|11692|1814
1742239570000|2025-03-17 19:26:10|||||||||402
1742239580000|2025-03-17 19:26:20||11691||11688||11691||11688|610
1742239590000|2025-03-17 19:26:30|11690|11687|11689|11677|11701|11687|11689|11677|1546
1742239610000|2025-03-17 19:26:50|||||||||900
1742239620000|2025-03-17 19:27:00|11700||11699||11700||11699||580
1742239660000|2025-03-17 19:27:40|11698||11698||11698||11698||200
1742239670000|2025-03-17 19:27:50||11678||11678||11678||11678|100
1742239680000|2025-03-17 19:28:00|11697||11697||11697||11697||200
1742239690000|2025-03-17 19:28:10|11696||11696||11696||11696||800
1742239700000|2025-03-17 19:28:20|11691|11686|11691|11678|11691|11686|11690|11678|900
1742239710000|2025-03-17 19:28:30|11696|11679|11699|11695|11701|11695|11696|11679|2190
1742239720000|2025-03-17 19:28:40|11694|11682|11698|11682|11699|11690|11694|11682|1200
1742239740000|2025-03-17 19:29:00|||||||||400
1742239750000|2025-03-17 19:29:10|||||||||100
1742239760000|2025-03-17 19:29:20|||||||||100
1742239770000|2025-03-17 19:29:30|11699||11698||11699||11698||100
1742239780000|2025-03-17 19:29:40|||||||||300
1742239790000|2025-03-17 19:29:50|||||||||100
1742239800000|2025-03-17 19:30:00|11696|11679|11686|11671|11696|11679|11680|11671|2170
1742239810000|2025-03-17 19:30:10||11672||11671||11672||11671|1525
1742239820000|2025-03-17 19:30:20|11694|11672|11693|11672|11694|11672|11693|11672|800
1742239830000|2025-03-17 19:30:30|11694|11673|11697|11680|11697|11680|11694|11672|501
1742239840000|2025-03-17 19:30:40||11681||11681||11681||11681|300
1742239850000|2025-03-17 19:30:50|||||||||700
1742239860000|2025-03-17 19:31:00|11698|11682|11699|11682|11699|11682|11698|11681|600
1742239870000|2025-03-17 19:31:10||11683||11684||11684||11682|0
1742239880000|2025-03-17 19:31:20||11683||11684||11684||11683|100
1742239890000|2025-03-17 19:31:30|||||||||200
1742239900000|2025-03-17 19:31:40|||||||||200
1742239910000|2025-03-17 19:31:50|||||||||100
1742239920000|2025-03-17 19:32:00|||||||||200
1742239930000|2025-03-17 19:32:10|||||||||100
1742239940000|2025-03-17 19:32:20|11691|11685|11699|11685|11699|11685|11691|11685|200
1742239950000|2025-03-17 19:32:30||11684||11684||11685||11684|811
1742239960000|2025-03-17 19:32:40||11683||11681||11683||11681|847
1742239970000|2025-03-17 19:32:50|||||||||200
1742239990000|2025-03-17 19:33:10|11697||11697||11697||11697||900
1742240000000|2025-03-17 19:33:20|||||||||200
1742240010000|2025-03-17 19:33:30|11691|11680|11689|11671|11691|11680|11688|11671|1110
1742240020000|2025-03-17 19:33:40||11672||11671||11672||11671|200
1742240030000|2025-03-17 19:33:50|||||||||310
1742240040000|2025-03-17 19:34:00|11688||11688||11688||11688||200
1742240050000|2025-03-17 19:34:10|11687|11672|11687|11671|11687|11672|11687|11671|400
1742240060000|2025-03-17 19:34:20|||||||||576
1742240070000|2025-03-17 19:34:30|||||||||100
1742240080000|2025-03-17 19:34:40|11679|11666|11679|11666|11679|11671|11679|11666|500
1742240090000|2025-03-17 19:34:50|||||||||900
1742240100000|2025-03-17 19:35:00|||||||||100
1742240110000|2025-03-17 19:35:10|||||||||300
1742240120000|2025-03-17 19:35:20|||||||||100
1742240130000|2025-03-17 19:35:30|11686|11667|11688|11667|11688|11667|11686|11666|1465
1742240140000|2025-03-17 19:35:40||11666||11667||11667||11666|0
1742240150000|2025-03-17 19:35:50||11669||11670||11670||11667|300
1742240160000|2025-03-17 19:36:00||11667||11671||11671||11666|300
1742240170000|2025-03-17 19:36:10|||||||||700
1742240180000|2025-03-17 19:36:20|11687||11687||11687||11687||600
1742240190000|2025-03-17 19:36:30|||||||||400
1742240200000|2025-03-17 19:36:40|11686|11672|11686|11672|11686|11673|11686|11671|100
1742240210000|2025-03-17 19:36:50|||||||||2229
1742240220000|2025-03-17 19:37:00|11685|11673|11687|11679|11687|11679|11685|11673|1378
1742240230000|2025-03-17 19:37:10|||||||||300
1742240240000|2025-03-17 19:37:20||11672||11669||11672||11669|1298
1742240250000|2025-03-17 19:37:30|11686||11680||11686||11680||100
1742240260000|2025-03-17 19:37:40|||||||||200
1742240270000|2025-03-17 19:37:50|||||||||200
1742240280000|2025-03-17 19:38:00|11676|11666|11676|11666|11676|11666|11676|11666|325
1742240290000|2025-03-17 19:38:10|11675||11675||11675||11675||500
1742240300000|2025-03-17 19:38:20|11674|11663|11674|11660|11674|11663|11674|11660|300
1742240310000|2025-03-17 19:38:30|||||||||400
1742240320000|2025-03-17 19:38:40||11657||11657||11657||11657|400
1742240330000|2025-03-17 19:38:50|11666|11655|11666|11654|11666|11655|11666|11654|500
1742240340000|2025-03-17 19:39:00||11649||11649||11654||11649|0
1742240350000|2025-03-17 19:39:10||11650||11649||11650||11649|0
1742240360000|2025-03-17 19:39:20||11650||11649||11650||11649|3063
1742240370000|2025-03-17 19:39:30||11650||11649||11650||11649|0
1742240380000|2025-03-17 19:39:40|||||||||228
1742240390000|2025-03-17 19:39:50|||||||||1953
1742240400000|2025-03-17 19:40:00|11667|11653|11667|11654|11667|11654|11666|11653|0
1742240410000|2025-03-17 19:40:10|11666|11653|11666|11654|11667|11654|11666|11653|0
1742240420000|2025-03-17 19:40:20|11667|11653|11667|11654|11667|11654|11666|11653|0
1742240430000|2025-03-17 19:40:30|11666|11653|11667|11650|11667|11653|11666|11649|812
1742240440000|2025-03-17 19:40:40|11666||11667||11667||11666||100
1742240450000|2025-03-17 19:40:50|11666|11649|11654|11646|11667|11649|11654|11646|376
1742240460000|2025-03-17 19:41:00|11655|11647|11660|11648|11660|11648|11654|11646|100
1742240470000|2025-03-17 19:41:10|11658||11658||11659||11658||600
1742240480000|2025-03-17 19:41:20|11651|11646|11644|11633|11651|11646|11640|11633|402
1742240490000|2025-03-17 19:41:30||11634||11634||11634||11633|247
1742240500000|2025-03-17 19:41:40|11638|11624|11638|11624|11638|11624|11637|11624|432
1742240510000|2025-03-17 19:41:50|11637|11623|11638|11624|11638|11624|11637|11623|0
1742240520000|2025-03-17 19:42:00|11637|11623|11633|11615|11637|11623|11632|11614|100
1742240530000|2025-03-17 19:42:10|11632|11614|11625|11605|11633|11615|11625|11605|243
1742240540000|2025-03-17 19:42:20|11626|11606|11619|11606|11626|11606|11618|11605|1814
1742240550000|2025-03-17 19:42:30|11618|11605|11619|11606|11619|11606|11618|11605|102
1742240560000|2025-03-17 19:42:40|11618|11605|11618|11605|11619|11606|11618|11605|321
1742240570000|2025-03-17 19:42:50|11619|11606|11620|11606|11621|11615|11619|11605|0
1742240580000|2025-03-17 19:43:00|11614||11615||11615||11614||0
1742240590000|2025-03-17 19:43:10|11611|11605|11611|11606|11612|11606|11611|11605|0
1742240600000|2025-03-17 19:43:20|11607|11600|11614|11600|11615|11600|11606|11598|210
1742240610000|2025-03-17 19:43:30|11613||11613||11614||11613||0
1742240620000|2025-03-17 19:43:40|11614|11605|11617|11606|11618|11607|11614|11603|0
1742240630000|2025-03-17 19:43:50|11618|11607|11633|11615|11633|11615|11617|11606|0
1742240640000|2025-03-17 19:44:00|11632|11614|11633|11615|11633|11615|11632|11614|0
1742240650000|2025-03-17 19:44:10|11632||11633||11633||11632||0
1742240660000|2025-03-17 19:44:20|11632||11632||11633||11632||0
1742240670000|2025-03-17 19:44:30|11633||11632||11633||11632||0
1742240680000|2025-03-17 19:44:40|11633||11632||11633||11632||0
1742240690000|2025-03-17 19:44:50|11633||11633||11633||11632||0
1742240700000|2025-03-17 19:45:00|11632|11616|11633|11625|11633|11625|11632|11616|0
1742240710000|2025-03-17 19:45:10||11624||11625||11625||11624|0
1742240720000|2025-03-17 19:45:20|11632|11620|11633|11623|11633|11623|11632|11620|0
1742240730000|2025-03-17 19:45:30|11638|11622|11638|11628|11638|11628|11638|11622|205
1742240740000|2025-03-17 19:45:40||11627||11627||11628||11627|0
1742240750000|2025-03-17 19:45:50||11628||11627||11628||11627|0
1742240760000|2025-03-17 19:46:00||11628||11628||11628||11627|272
1742240770000|2025-03-17 19:46:10||11627||11627||11628||11627|0
1742240780000|2025-03-17 19:46:20||11628||11627||11628||11627|0
1742240790000|2025-03-17 19:46:30|11637|11624|11638|11624|11638|11624|11637|11623|0
1742240800000|2025-03-17 19:46:40|11637|11623|11637|11623|11638|11624|11637|11623|0
1742240810000|2025-03-17 19:46:50|11636|11624|11635|11622|11636|11624|11635|11622|205
1742240820000|2025-03-17 19:47:00|11636|11623|11633|11617|11636|11623|11633|11617|0
1742240830000|2025-03-17 19:47:10|11634|11618|11633|11618|11634|11619|11633|11617|0
1742240840000|2025-03-17 19:47:20|11634|11619|11633|11618|11634|11619|11633|11618|0
1742240850000|2025-03-17 19:47:30|11634|11619|11634|11619|11634|11619|11633|11618|0
1742240860000|2025-03-17 19:47:40|11633|11618|11633|11615|11634|11618|11633|11614|200
1742240870000|2025-03-17 19:47:50|11634||11634||11634||11633||100
1742240880000|2025-03-17 19:48:00|11633|11614|11626|11609|11633|11615|11626|11608|0
1742240890000|2025-03-17 19:48:10|11625|11608|11626|11609|11626|11609|11625|11608|965
1742240900000|2025-03-17 19:48:20|11625|11608|11625|11607|11626|11609|11625|11600|0
1742240910000|2025-03-17 19:48:30|11626||11625||11626||11625||0
1742240920000|2025-03-17 19:48:40|11626|11611|11626|11610|11626|11611|11625|11610|0
1742240930000|2025-03-17 19:48:50|11625|11611|11626|11610|11627|11617|11625|11610|700
1742240940000|2025-03-17 19:49:00|11620|11605|11628|11614|11628|11614|11620|11605|0
1742240950000|2025-03-17 19:49:10|11627|11615|11628|11606|11631|11620|11627|11605|321
1742240960000|2025-03-17 19:49:20|11627|11608|11626|11608|11628|11608|11626|11608|320
1742240970000|2025-03-17 19:49:30|11627|11607|11627|11610|11627|11610|11626|11607|0
1742240980000|2025-03-17 19:49:40|11626|11605|11624|11619|11627|11619|11624|11605|160
1742240990000|2025-03-17 19:49:50|11626|11621|11632|11621|11632|11624|11626|11620|799
1742241000000|2025-03-17 19:50:00|11634|11615|11632|11611|11634|11615|11632|11606|300
1742241010000|2025-03-17 19:50:10|11633||11632||11633||11632||0
1742241020000|2025-03-17 19:50:20|11633|11610|11625|11601|11633|11610|11624|11601|0
1742241030000|2025-03-17 19:50:30|11623|11598|11604|11591|11624|11602|11604|11591|510
1742241040000|2025-03-17 19:50:40|11602|11584|11591|11576|11602|11584|11590|11575|0
1742241050000|2025-03-17 19:50:50|11589|11575|11590|11570|11590|11575|11589|11570|211
1742241060000|2025-03-17 19:51:00|11589||11589||11590||11589||0
1742241070000|2025-03-17 19:51:10|11587|11569|11582|11562|11587|11569|11582|11562|0
1742241080000|2025-03-17 19:51:20|11574|11558|11573|11559|11574|11562|11572|11558|0
1742241090000|2025-03-17 19:51:30|11572|11558|11573|11555|11573|11559|11572|11554|621
1742241100000|2025-03-17 19:51:40|11572|11554|11572|11557|11573|11558|11572|11554|288
1742241110000|2025-03-17 19:51:50|11573|11558|11572|11557|11573|11558|11572|11557|0
1742241120000|2025-03-17 19:52:00|11573|11558|11582|11572|11582|11573|11572|11558|206
1742241130000|2025-03-17 19:52:10|11581|11571|11582|11572|11582|11572|11581|11571|300
1742241140000|2025-03-17 19:52:20|11581|11571|11581|11571|11582|11572|11581|11571|0
1742241150000|2025-03-17 19:52:30|11582|11572|11581|11571|11582|11572|11581|11571|0
1742241160000|2025-03-17 19:52:40|11582|11572|11582|11572|11582|11572|11581|11571|0
1742241170000|2025-03-17 19:52:50|11581|11571|11582|11572|11582|11572|11581|11571|0
1742241180000|2025-03-17 19:53:00|11581|11571|11586|11576|11586|11576|11581|11571|0
1742241190000|2025-03-17 19:53:10|11587|11581|11588|11581|11588|11581|11587|11580|300
1742241200000|2025-03-17 19:53:20|11587|11580|11590|11587|11590|11587|11587|11580|358
1742241210000|2025-03-17 19:53:30|11594|11586|11597|11584|11597|11587|11594|11584|200
1742241220000|2025-03-17 19:53:40||11585||11584||11586||11584|100
1742241230000|2025-03-17 19:53:50|11588|11581|11588|11578|11588|11581|11587|11577|0
1742241240000|2025-03-17 19:54:00|11587|11577|11580|11570|11588|11577|11580|11570|0
1742241250000|2025-03-17 19:54:10||11565||11567||11568||11565|0
1742241260000|2025-03-17 19:54:20||11568||11567||11568||11567|0
1742241270000|2025-03-17 19:54:30|11579|11566|11579|11566|11579|11567|11579|11566|0
1742241280000|2025-03-17 19:54:40|11577|11561|11561|11552|11577|11561|11556|11550|300
1742241290000|2025-03-17 19:54:50|11564|11553|11575|11561|11575|11561|11563|11552|116
1742241300000|2025-03-17 19:55:00|11574|11562|11574|11556|11574|11562|11574|11553|438
1742241310000|2025-03-17 19:55:10|11564|11557|11565|11553|11565|11557|11564|11552|372
1742241320000|2025-03-17 19:55:20|11564|11552|11569|11554|11574|11554|11564|11552|258
1742241330000|2025-03-17 19:55:30|11567|11553|11560|11549|11567|11553|11560|11549|1800
1742241340000|2025-03-17 19:55:40|11556|11550|11557|11550|11558|11552|11556|11548|811
1742241350000|2025-03-17 19:55:50|11558|11551|11558|11552|11558|11552|11557|11550|2124
1742241360000|2025-03-17 19:56:00|11557|11551|11568|11560|11568|11560|11557|11551|400
1742241370000|2025-03-17 19:56:10|11567|11559|11558|11552|11567|11559|11558|11551|238
1742241380000|2025-03-17 19:56:20|11562|11554|11557|11552|11563|11554|11557|11552|0
1742241390000|2025-03-17 19:56:30|11556|11551|11554|11547|11557|11551|11554|11547|400
1742241400000|2025-03-17 19:56:40|11555|11546|11562|11555|11562|11555|11554|11542|585
1742241410000|2025-03-17 19:56:50|11574|11554|11569|11561|11574|11561|11564|11554|800
1742241420000|2025-03-17 19:57:00|11568|11562|11573|11564|11576|11564|11568|11560|0
1742241430000|2025-03-17 19:57:10|11572|11563|11573|11567|11576|11568|11572|11563|0
1742241440000|2025-03-17 19:57:20|11576|11570|11572|11564|11577|11570|11570|11564|512
1742241450000|2025-03-17 19:57:30|11573|11567|11571|11564|11573|11567|11571|11564|800
1742241460000|2025-03-17 19:57:40|11577|11565|11580|11575|11580|11575|11575|11565|211
1742241470000|2025-03-17 19:57:50|11579|11574|11582|11580|11583|11580|11578|11574|777
1742241480000|2025-03-17 19:58:00|11581|11577|11584|11576|11584|11579|11580|11575|284
1742241490000|2025-03-17 19:58:10|11585|11575|11585|11577|11585|11577|11584|11575|313
1742241500000|2025-03-17 19:58:20|11584|11576|11596|11583|11596|11583|11584|11576|800
1742241510000|2025-03-17 19:58:30|11595|11582|11593|11579|11595|11591|11589|11579|523
1742241520000|2025-03-17 19:58:40|11592|11587|11596|11590|11600|11592|11592|11586|350
1742241530000|2025-03-17 19:58:50|11595|11587|11593|11587|11599|11589|11592|11586|0
1742241540000|2025-03-17 19:59:00|11599|11582|11594|11588|11600|11589|11593|11582|100
1742241550000|2025-03-17 19:59:10|11593|11587|11600|11597|11600|11597|11593|11587|0
1742241560000|2025-03-17 19:59:20|11604|11600|11618|11606|11618|11608|11603|11600|659
1742241570000|2025-03-17 19:59:30|11606|11601|11608|11600|11611|11601|11604|11588|433
1742241580000|2025-03-17 19:59:40|11605|11602|11608|11595|11608|11602|11600|11588|800
1742241590000|2025-03-17 19:59:50|11607|11583|11609|11582|11609|11594|11600|11582|840
1742304600000|2025-03-18 13:30:00|11665|11500|11621|11500|11679|11549|11586|11500|900
1742304690000|2025-03-18 13:31:30|11602|11503|11558|11439|11602|11540|11500|11439|27857
1742304700000|2025-03-18 13:31:40|11553||11553||11553||11553||200
1742304710000|2025-03-18 13:31:50|11550|11456|11550|11500|11550|11500|11550|11456|1200
1742304720000|2025-03-18 13:32:00||11501||11501||11501||11501|100
1742304740000|2025-03-18 13:32:20|||||||||400
1742304750000|2025-03-18 13:32:30|11555|11525|11555|11526|11555|11550|11555|11525|1274
1742304760000|2025-03-18 13:32:40|11558|11525|11588|11526|11588|11536|11558|11525|10719
1742304770000|2025-03-18 13:32:50|||||||||837
1742304780000|2025-03-18 13:33:00|||||||||100
1742304790000|2025-03-18 13:33:10|11600|11527|11621|11564|11621|11600|11588|11527|3341
1742304800000|2025-03-18 13:33:20||11565||11565||11565||11565|100
1742304810000|2025-03-18 13:33:30|||||||||200
1742304820000|2025-03-18 13:33:40|||||||||300
1742304860000|2025-03-18 13:34:20|11619||11621||11621||11619||400
1742304880000|2025-03-18 13:34:40|11618|11564|11617|11526|11618|11565|11617|11525|500
1742304890000|2025-03-18 13:34:50|11600|11525|11600|11526|11600|11526|11600|11525|0
1742304900000|2025-03-18 13:35:00||11527||11525||11527||11525|570
1742304910000|2025-03-18 13:35:10|11586|11500|11544|11482|11586|11500|11526|11482|4272
1742304920000|2025-03-18 13:35:20||11483||11483||11483||11483|200
1742304930000|2025-03-18 13:35:30|11541||11541||11541||11541||600
1742304940000|2025-03-18 13:35:40|11540|11479|11500|11480|11540|11480|11483|11479|916
1742304950000|2025-03-18 13:35:50|||||||||1100
1742304960000|2025-03-18 13:36:00||11479||11440||11479||11439|1100
1742304970000|2025-03-18 13:36:10||11439||11440||11440||11439|600
1742304980000|2025-03-18 13:36:20|11498||11498||11498||11492||673
1742304990000|2025-03-18 13:36:30|11497|11435|11499|11401|11500|11435|11439|11400|1000
1742305000000|2025-03-18 13:36:40|11496||11495||11496||11476||1020
1742305010000|2025-03-18 13:36:50|||||||||100
1742305020000|2025-03-18 13:37:00|||||||||500
1742305040000|2025-03-18 13:37:20|11466||11496||11496||11465||500
1742305050000|2025-03-18 13:37:30|||||||||200
1742305060000|2025-03-18 13:37:40|||||||||500
1742305070000|2025-03-18 13:37:50|||||||||1000
1742305080000|2025-03-18 13:38:00|11495||11495||11495||11495||600
1742305090000|2025-03-18 13:38:10|||||||||100
1742305100000|2025-03-18 13:38:20|||||||||500
1742305110000|2025-03-18 13:38:30|||||||||300
1742305120000|2025-03-18 13:38:40||11402||11403||11403||11402|1200
1742305130000|2025-03-18 13:38:50|||||||||300
1742305140000|2025-03-18 13:39:00|11450|11449|11493|11450|11495|11450|11450|11403|512
1742305150000|2025-03-18 13:39:10|11450|11446|11492|11403|11492|11446|11446|11403|599
1742305160000|2025-03-18 13:39:20||11404||11404||11404||11404|900
1742305170000|2025-03-18 13:39:30|||||||||200
1742305180000|2025-03-18 13:39:40|||||||||300
1742305190000|2025-03-18 13:39:50|||||||||800
1742305200000|2025-03-18 13:40:00||11403||11403||11403||11403|100
1742305210000|2025-03-18 13:40:10|11491|11404|11473|11403|11491|11404|11473|11403|399
1742305220000|2025-03-18 13:40:20|||||||||300
1742305230000|2025-03-18 13:40:30|11425|11402|11427|11393|11473|11402|11402|11380|3307
1742305240000|2025-03-18 13:40:40|11425||11425||11425||11425||185
1742305250000|2025-03-18 13:40:50|||||||||1259
1742305260000|2025-03-18 13:41:00|||||||||1023
1742305280000|2025-03-18 13:41:20|11428|11425|11449|11411|11449|11429|11428|11393|1849
1742305290000|2025-03-18 13:41:30|||||||||852
1742305320000|2025-03-18 13:42:00|||||||||300
1742305330000|2025-03-18 13:42:10|||||||||200
1742305340000|2025-03-18 13:42:20|11450||11444||11450||11444||100
1742305350000|2025-03-18 13:42:30|||||||||1100
1742305360000|2025-03-18 13:42:40|11445||11449||11450||11445||600
1742305370000|2025-03-18 13:42:50|||||||||600
1742305380000|2025-03-18 13:43:00|11412|11400|11444|11389|11449|11400|11411|11388|1577
1742305400000|2025-03-18 13:43:20|||||||||475
1742305410000|2025-03-18 13:43:30|||||||||500
1742305420000|2025-03-18 13:43:40||11398||11389||11398||11389|0
1742305430000|2025-03-18 13:43:50||11399||11400||11400||11399|0
1742305440000|2025-03-18 13:44:00|11400|11399|11443|11364|11444|11399|11388|11364|3275
1742305450000|2025-03-18 13:44:10|11442|11356|11398|11351|11443|11356|11394|11350|0
1742305460000|2025-03-18 13:44:20|11397||11397||11397||11397||433
1742305470000|2025-03-18 13:44:30|11396|11350|11395|11350|11396|11350|11395|11350|1225
1742305480000|2025-03-18 13:44:40||11351||11351||11351||11351|100
1742305490000|2025-03-18 13:44:50|11373|11350|11373|11350|11373|11350|11373|11350|332
1742305500000|2025-03-18 13:45:00||11331||11332||11332||11331|1900
1742305510000|2025-03-18 13:45:10|||||||||500
1742305520000|2025-03-18 13:45:20|||||||||1275
1742305530000|2025-03-18 13:45:30|11374|11372|11376|11332|11376|11372|11374|11332|3444
1742305540000|2025-03-18 13:45:40|11384|11376|11423|11371|11423|11383|11384|11332|2500
1742305550000|2025-03-18 13:45:50|11424|11372|11426|11371|11426|11372|11424|11371|300
1742305560000|2025-03-18 13:46:00||11360||11361||11361||11360|0
1742305570000|2025-03-18 13:46:10|||||||||200
1742305580000|2025-03-18 13:46:20|||||||||200
1742305590000|2025-03-18 13:46:30||11350||11351||11351||11350|0
1742305600000|2025-03-18 13:46:40|||||||||100
1742305610000|2025-03-18 13:46:50|11424||11424||11424||11424||100
1742305620000|2025-03-18 13:47:00|11406||11409||11416||11386||411
1742305640000|2025-03-18 13:47:20|||||||||100
1742305650000|2025-03-18 13:47:30|||||||||100
1742305660000|2025-03-18 13:47:40||11352||11353||11353||11352|200
1742305670000|2025-03-18 13:47:50|||||||||236
1742305680000|2025-03-18 13:48:00|11408|11350|11393|11333|11408|11353|11353|11332|1160
1742305690000|2025-03-18 13:48:10|11392||11388||11392||11388||200
1742305700000|2025-03-18 13:48:20|||||||||100
1742305710000|2025-03-18 13:48:30|||||||||400
1742305720000|2025-03-18 13:48:40|11387||11385||11387||11385||1118
1742305730000|2025-03-18 13:48:50|11350|11334|11350|11333|11350|11334|11350|11333|162
1742305740000|2025-03-18 13:49:00|11351||11350||11351||11350||1200
1742305750000|2025-03-18 13:49:10|11352|11337|11357|11333|11357|11350|11350|11333|2405
1742305760000|2025-03-18 13:49:20|11364|11341|11367|11333|11367|11357|11364|11333|0
1742305770000|2025-03-18 13:49:30|11395|11367|11395|11357|11395|11367|11368|11333|2948
1742305780000|2025-03-18 13:49:40|||||||||2000
1742305790000|2025-03-18 13:49:50|11388|11343|11395|11339|11395|11343|11388|11338|100
1742305800000|2025-03-18 13:50:00||11360||11360||11360||11360|100
1742305810000|2025-03-18 13:50:10||11361||11370||11370||11361|622
1742305820000|2025-03-18 13:50:20|11383|11375|11383|11343|11383|11375|11383|11343|888
1742305830000|2025-03-18 13:50:30||11344||11344||11344||11344|100
1742305850000|2025-03-18 13:50:50|11378||11383||11383||11378||0
1742305860000|2025-03-18 13:51:00|||||||||100
1742305870000|2025-03-18 13:51:10|||||||||237
1742305880000|2025-03-18 13:51:20|||||||||500
1742305890000|2025-03-18 13:51:30|||||||||375
1742305900000|2025-03-18 13:51:40|||||||||100
1742305920000|2025-03-18 13:52:00|||||||||600
1742305940000|2025-03-18 13:52:20||11345||11345||11345||11345|200
1742305950000|2025-03-18 13:52:30|||||||||400
1742305960000|2025-03-18 13:52:40|||||||||400
1742305970000|2025-03-18 13:52:50||11346||11346||11346||11346|0
1742305980000|2025-03-18 13:53:00|11376|11345|11349|11317|11376|11345|11349|11317|1001
1742305990000|2025-03-18 13:53:10||11318||11318||11318||11318|750
1742306000000|2025-03-18 13:53:20|||||||||300
1742306010000|2025-03-18 13:53:30|||||||||200
1742306020000|2025-03-18 13:53:40|||||||||100
1742306030000|2025-03-18 13:53:50|11355|11326|11355|11328|11355|11349|11355|11318|811
1742306040000|2025-03-18 13:54:00||11327||11328||11328||11327|0
1742306050000|2025-03-18 13:54:10|||||||||2990
1742306060000|2025-03-18 13:54:20|11354|11327|11354|11318|11354|11327|11354|11317|200
1742306070000|2025-03-18 13:54:30|11353|11317|11354|11317|11354|11317|11353|11317|300
1742306080000|2025-03-18 13:54:40||11318||11317||11318||11317|0
1742306090000|2025-03-18 13:54:50||11318||11318||11318||11318|200
1742306100000|2025-03-18 13:55:00|11353|11317|11348|11310|11353|11317|11348|11310|807
1742306110000|2025-03-18 13:55:10|11345|11300|11337|11296|11348|11300|11337|11296|2966
1742306120000|2025-03-18 13:55:20|11345|11297|11345|11297|11345|11297|11345|11297|900
1742306130000|2025-03-18 13:55:30|||||||||100
1742306140000|2025-03-18 13:55:40|||||||||365
1742306160000|2025-03-18 13:56:00||11300||11300||11300||11300|866
1742306170000|2025-03-18 13:56:10||11301||11300||11301||11300|200
1742306180000|2025-03-18 13:56:20|11331|11296|11331|11296|11331|11296|11331|11296|400
1742306190000|2025-03-18 13:56:30|11328|11293|11328|11296|11328|11296|11296|11293|492
1742306200000|2025-03-18 13:56:40||11297||11297||11297||11297|200
1742306220000|2025-03-18 13:57:00||11300||11293||11300||11293|836
1742306230000|2025-03-18 13:57:10|11321|11289|11328|11289|11328|11289|11321|11289|965
1742306240000|2025-03-18 13:57:20|11314|11278|11314|11278|11314|11283|11314|11278|438
1742306250000|2025-03-18 13:57:30|11313||11313||11313||11313||351
1742306260000|2025-03-18 13:57:40|11312|11272|11300|11266|11312|11272|11300|11266|1222
1742306270000|2025-03-18 13:57:50|11283|11250|11275|11250|11300|11250|11275|11250|3142
1742306280000|2025-03-18 13:58:00|||||||||552
1742306290000|2025-03-18 13:58:10|11255||11275||11275||11255||800
1742306300000|2025-03-18 13:58:20|11285||11285||11285||11285||200
1742306310000|2025-03-18 13:58:30|11283||11285||11285||11283||730
1742306320000|2025-03-18 13:58:40|||||||||500
1742306330000|2025-03-18 13:58:50|||||||||200
1742306340000|2025-03-18 13:59:00|||||||||900
1742306350000|2025-03-18 13:59:10|||||||||900
1742306360000|2025-03-18 13:59:20|11286|11285|11293|11251|11296|11286|11286|11250|2338
1742306370000|2025-03-18 13:59:30||11252||11252||11252||11252|300
1742306380000|2025-03-18 13:59:40|||||||||674
1742306390000|2025-03-18 13:59:50||11250||11250||11251||11250|200
1742306400000|2025-03-18 14:00:00|11251|11232|11257|11231|11293|11237|11237|11231|1384
1742306410000|2025-03-18 14:00:10||11232||11232||11232||11232|0
1742306420000|2025-03-18 14:00:20|11232|11231|11256|11232|11257|11232|11232|11229|1050
1742306430000|2025-03-18 14:00:30|11257||11257||11257||11257||400
1742306450000|2025-03-18 14:00:50|11251|11229|11251|11229|11251|11229|11251|11229|100
1742306460000|2025-03-18 14:01:00|11252|11221|11252|11221|11252|11221|11252|11221|0
1742306470000|2025-03-18 14:01:10|11257|11225|11257|11231|11257|11252|11252|11225|1088
1742306490000|2025-03-18 14:01:30|11258|11232|11293|11253|11293|11278|11257|11232|1028
1742306500000|2025-03-18 14:01:40|11294|11268|11293|11268|11294|11268|11273|11268|1138
1742306510000|2025-03-18 14:01:50|11294||11298||11298||11294||275
1742306520000|2025-03-18 14:02:00|11299|11288|11323|11278|11323|11288|11298|11268|913
1742306530000|2025-03-18 14:02:10|11325|11279|11325|11279|11325|11280|11325|11279|500
1742306540000|2025-03-18 14:02:20|11307|11280|11307|11280|11307|11280|11307|11280|1900
1742306550000|2025-03-18 14:02:30|11325|11286|11324|11283|11325|11295|11307|11280|1730
1742306560000|2025-03-18 14:02:40||11284||11284||11284||11284|125
1742306580000|2025-03-18 14:03:00||11285||11285||11285||11285|500
1742306590000|2025-03-18 14:03:10||11286||11286||11286||11286|200
1742306600000|2025-03-18 14:03:20|11287|11281|11298|11261|11325|11281|11284|11261|1335
1742306610000|2025-03-18 14:03:30|11307||11307||11317||11273||1690
1742306620000|2025-03-18 14:03:40|11323|11262|11307|11287|11325|11307|11307|11262|1916
1742306630000|2025-03-18 14:03:50|11325|11288|11324|11293|11325|11293|11324|11288|555
1742306640000|2025-03-18 14:04:00|11307|11290|11325|11275|11325|11290|11291|11274|700
1742306660000|2025-03-18 14:04:20|||||||||100
1742306680000|2025-03-18 14:04:40||11276||11275||11276||11275|500
1742306690000|2025-03-18 14:04:50|11329|11276|11329|11293|11329|11310|11329|11275|200
1742306700000|2025-03-18 14:05:00|11307|11294|11329|11294|11329|11294|11307|11294|516
1742306710000|2025-03-18 14:05:10|11315|11288|11315|11288|11315|11288|11315|11288|400
1742306730000|2025-03-18 14:05:30|11329|11294|11333|11295|11333|11295|11307|11294|938
1742306750000|2025-03-18 14:05:50|11339|11332|11360|11336|11360|11336|11339|11317|1333
1742306760000|2025-03-18 14:06:00|11367||11370||11370||11367||400
1742306770000|2025-03-18 14:06:10|11375|11337|11385|11337|11385|11337|11375|11337|773
1742306780000|2025-03-18 14:06:20|11348|11336|11374|11331|11385|11336|11348|11331|179
1742306790000|2025-03-18 14:06:30|11385|11332|11385|11332|11385|11332|11385|11332|200
1742306800000|2025-03-18 14:06:40||11333||11333||11333||11333|200
1742306810000|2025-03-18 14:06:50||11334||11334||11334||11333|700
1742306820000|2025-03-18 14:07:00||11335||11335||11335||11335|700
1742306830000|2025-03-18 14:07:10||11336||11335||11336||11335|200
1742306840000|2025-03-18 14:07:20|11393|11336|11393|11350|11393|11385|11388|11335|1000
1742306850000|2025-03-18 14:07:30|11400|11351|11401|11353|11401|11377|11400|11351|700
1742306860000|2025-03-18 14:07:40|11407|11354|11409|11353|11409|11354|11407|11353|289
1742306870000|2025-03-18 14:07:50||11354||11354||11354||11353|0
1742306880000|2025-03-18 14:08:00||11355||11354||11355||11354|100
1742306890000|2025-03-18 14:08:10|11412|11355|11404|11356|11412|11356|11404|11354|200
1742306900000|2025-03-18 14:08:20|11426|11357|11426|11357|11426|11357|11425|11357|471
1742306910000|2025-03-18 14:08:30|11419|11358|11419|11358|11419|11358|11419|11357|100
1742306920000|2025-03-18 14:08:40|11415|11375|11415|11359|11415|11375|11415|11358|411
1742306930000|2025-03-18 14:08:50|11396|11360|11414|11360|11415|11360|11385|11360|594
1742306940000|2025-03-18 14:09:00|11402|11357|11385|11354|11402|11357|11357|11354|622
1742306950000|2025-03-18 14:09:10|11354|11350|11385|11344|11385|11350|11353|11344|700
1742306960000|2025-03-18 14:09:20|11365|11340|11370|11332|11385|11340|11355|11331|3300
1742306970000|2025-03-18 14:09:30|11384|11345|11370|11334|11384|11345|11370|11332|800
1742306980000|2025-03-18 14:09:40|11378|11341|11386|11357|11386|11357|11370|11334|500
1742306990000|2025-03-18 14:09:50|||||||||2354
1742307000000|2025-03-18 14:10:00|||||||||900
1742307010000|2025-03-18 14:10:10|||||||||300
1742307020000|2025-03-18 14:10:20|||||||||500
1742307030000|2025-03-18 14:10:30||11380||11357||11380||11357|500
1742307040000|2025-03-18 14:10:40|||||||||600
1742307050000|2025-03-18 14:10:50|11369|11355|11386|11344|11386|11355|11369|11344|982
1742307060000|2025-03-18 14:11:00||11345||11345||11345||11345|0
1742307070000|2025-03-18 14:11:10|11385||11385||11385||11385||0
1742307080000|2025-03-18 14:11:20|||||||||200
1742307090000|2025-03-18 14:11:30|11365|11344|11363|11333|11385|11345|11356|11333|1550
1742307100000|2025-03-18 14:11:40|11356||11365||11365||11356||100
1742307160000|2025-03-18 14:12:40|||||||||100
1742307170000|2025-03-18 14:12:50|11363|11340|11384|11356|11386|11363|11363|11333|700
1742307180000|2025-03-18 14:13:00||11360||11360||11360||11360|800
1742307190000|2025-03-18 14:13:10|||||||||200
1742307200000|2025-03-18 14:13:20|||||||||210
1742307210000|2025-03-18 14:13:30|||||||||300
1742307220000|2025-03-18 14:13:40|11375|11356|11384|11335|11384|11356|11375|11334|200
1742307230000|2025-03-18 14:13:50||11334||11334||11334||11334|100
1742307240000|2025-03-18 14:14:00|11346|11345|11364|11334|11364|11345|11346|11334|200
1742307250000|2025-03-18 14:14:10||11341||11341||11341||11341|400
1742307260000|2025-03-18 14:14:20|11360||11360||11364||11360||200
1742307270000|2025-03-18 14:14:30|11355||11350||11355||11350||1100
1742307280000|2025-03-18 14:14:40|11346|11334|11344|11332|11346|11334|11344|11332|300
1742307290000|2025-03-18 14:14:50|11342|11341|11359|11332|11359|11341|11342|11332|700
1742307310000|2025-03-18 14:15:10|||||||||324
1742307330000|2025-03-18 14:15:30|||||||||300
1742307350000|2025-03-18 14:15:50|||||||||300
1742307360000|2025-03-18 14:16:00|||||||||1000
1742307370000|2025-03-18 14:16:10|||||||||118
1742307380000|2025-03-18 14:16:20|||||||||100
1742307390000|2025-03-18 14:16:30|||||||||300
1742307400000|2025-03-18 14:16:40|||||||||100
1742307410000|2025-03-18 14:16:50|||||||||100
1742307420000|2025-03-18 14:17:00|11333|11331|11358|11312|11359|11331|11333|11309|12860
1742307430000|2025-03-18 14:17:10|11351|11313|11358|11310|11359|11318|11351|11307|300
1742307440000|2025-03-18 14:17:20|||||||||549
1742307450000|2025-03-18 14:17:30|||||||||300
1742307460000|2025-03-18 14:17:40||11311||11312||11312||11311|0
1742307470000|2025-03-18 14:17:50||11313||11335||11335||11313|655
1742307480000|2025-03-18 14:18:00||11336||11336||11336||11336|400
1742307490000|2025-03-18 14:18:10|11337|11335|11358|11335|11358|11335|11337|11335|200
1742307500000|2025-03-18 14:18:20|||||||||100
1742307510000|2025-03-18 14:18:30|||||||||100
1742307520000|2025-03-18 14:18:40|||||||||100
1742307530000|2025-03-18 14:18:50||11336||11336||11336||11336|0
1742307540000|2025-03-18 14:19:00|11337|11333|11338|11323|11358|11333|11337|11323|1000
1742307550000|2025-03-18 14:19:10|||||||||200
1742307560000|2025-03-18 14:19:20|11324|11320|11324|11306|11324|11320|11324|11306|1080
1742307570000|2025-03-18 14:19:30|11338|11310|11324|11301|11338|11310|11324|11300|1318
1742307580000|2025-03-18 14:19:40|11333|11304|11333|11305|11333|11305|11324|11300|800
1742307590000|2025-03-18 14:19:50|11338|11311|11338|11313|11338|11321|11338|11305|1700
1742307600000|2025-03-18 14:20:00||11314||11314||11314||11314|730
1742307610000|2025-03-18 14:20:10|11339|11321|11356|11328|11356|11328|11339|11321|1962
1742307620000|2025-03-18 14:20:20|||||||||200
1742307650000|2025-03-18 14:20:50|11349|11316|11356|11319|11356|11319|11329|11316|639
1742307660000|2025-03-18 14:21:00||11320||11321||11321||11320|200
1742307670000|2025-03-18 14:21:10||11322||11322||11322||11322|900
1742307680000|2025-03-18 14:21:20||11323||11325||11325||11322|2659
1742307690000|2025-03-18 14:21:30||11324||11316||11325||11316|730
1742307700000|2025-03-18 14:21:40||11317||11330||11330||11317|663
1742307710000|2025-03-18 14:21:50|11354|11331|11355|11318|11356|11350|11332|11316|708
1742307720000|2025-03-18 14:22:00||11319||11321||11321||11319|800
1742307730000|2025-03-18 14:22:10|11356|11324|11356|11325|11356|11325|11356|11324|1502
1742307740000|2025-03-18 14:22:20||11326||11326||11326||11326|600
1742307750000|2025-03-18 14:22:30|||||||||1400
1742307760000|2025-03-18 14:22:40|11361|11340|11374|11356|11374|11356|11361|11330|1812
1742307770000|2025-03-18 14:22:50|||||||||1100
1742307780000|2025-03-18 14:23:00|||||||||1000
1742307790000|2025-03-18 14:23:10|11357|11344|11374|11344|11374|11344|11357|11344|100
1742307800000|2025-03-18 14:23:20||11339||11340||11340||11339|0
1742307810000|2025-03-18 14:23:30|||||||||119
1742307820000|2025-03-18 14:23:40||11341||11350||11350||11341|200
1742307830000|2025-03-18 14:23:50|11352|11351|11374|11340|11374|11351|11352|11339|480
1742307840000|2025-03-18 14:24:00|11367|11338|11367|11338|11368|11338|11367|11338|100
1742307850000|2025-03-18 14:24:10|11352|11326|11368|11321|11371|11326|11352|11321|788
1742307860000|2025-03-18 14:24:20|11374|11322|11373|11322|11374|11322|11373|11322|389
1742307870000|2025-03-18 14:24:30||11326||11330||11330||11326|875
1742307880000|2025-03-18 14:24:40||11331||11331||11332||11331|100
1742307890000|2025-03-18 14:24:50|11374|11332|11374|11332|11374|11332|11374|11331|0
1742307900000|2025-03-18 14:25:00||11333||11334||11334||11333|0
1742307910000|2025-03-18 14:25:10||11335||11336||11336||11335|200
1742307920000|2025-03-18 14:25:20||11337||11337||11337||11337|0
1742307930000|2025-03-18 14:25:30|||||||||400
1742307940000|2025-03-18 14:25:40|11368|11331|11367|11331|11368|11331|11367|11327|700
1742307950000|2025-03-18 14:25:50||11332||11333||11333||11332|0
1742307960000|2025-03-18 14:26:00||11334||11334||11334||11334|0
1742307970000|2025-03-18 14:26:10|||||||||320
1742307980000|2025-03-18 14:26:20|11360|11331|11367|11327|11367|11331|11348|11327|300
1742308000000|2025-03-18 14:26:40|11359||11367||11367||11359||100
1742308010000|2025-03-18 14:26:50|11366||11359||11366||11359||100
1742308020000|2025-03-18 14:27:00|||||||||4668
1742308030000|2025-03-18 14:27:10|11358||11358||11358||11358||300
1742308040000|2025-03-18 14:27:20|11359||11359||11359||11359||300
1742308050000|2025-03-18 14:27:30|||||||||118
1742308060000|2025-03-18 14:27:40|11365|11335|11364|11335|11365|11340|11359|11327|1100
1742308070000|2025-03-18 14:27:50|11365||11366||11366||11365||1000
1742308080000|2025-03-18 14:28:00|11370|11351|11370|11341|11374|11351|11370|11335|700
1742308090000|2025-03-18 14:28:10|11371|11345|11367|11345|11371|11345|11367|11345|500
1742308100000|2025-03-18 14:28:20|11365|11335|11365|11330|11365|11335|11355|11330|300
1742308110000|2025-03-18 14:28:30|||||||||1300
1742308130000|2025-03-18 14:28:50|||||||||400
1742308140000|2025-03-18 14:29:00|11361||11361||11361||11361||0
1742308150000|2025-03-18 14:29:10|||||||||100
1742308160000|2025-03-18 14:29:20|||||||||300
1742308170000|2025-03-18 14:29:30|||||||||100
1742308180000|2025-03-18 14:29:40|11360||11360||11360||11360||0
1742308190000|2025-03-18 14:29:50|||||||||100
1742308200000|2025-03-18 14:30:00|11359|11329|11361|11330|11361|11330|11348|11329|400
1742308210000|2025-03-18 14:30:10|||||||||500
1742308220000|2025-03-18 14:30:20|||||||||500
1742308240000|2025-03-18 14:30:40|||||||||200
1742308260000|2025-03-18 14:31:00|11359||11359||11359||11359||200
1742308270000|2025-03-18 14:31:10|||||||||100
1742308280000|2025-03-18 14:31:20|||||||||200
1742308290000|2025-03-18 14:31:30|11354||11354||11354||11354||0
1742308300000|2025-03-18 14:31:40|||||||||100
1742308320000|2025-03-18 14:32:00|11349|11327|11341|11309|11354|11327|11341|11309|763
1742308330000|2025-03-18 14:32:10|11336|11308|11329|11308|11341|11308|11329|11308|300
1742308340000|2025-03-18 14:32:20|||||||||525
1742308350000|2025-03-18 14:32:30|11341|11313|11331|11313|11341|11313|11331|11313|402
1742308360000|2025-03-18 14:32:40||11309||11309||11309||11309|1100
1742308370000|2025-03-18 14:32:50|||||||||100
1742308380000|2025-03-18 14:33:00|11347|11331|11343|11314|11347|11331|11331|11309|604
1742308410000|2025-03-18 14:33:30|11346|11315|11352|11317|11352|11331|11346|11315|100
1742308420000|2025-03-18 14:33:40||11318||11328||11328||11318|100
1742308430000|2025-03-18 14:33:50|||||||||100
1742308440000|2025-03-18 14:34:00||11329||11329||11329||11329|0
1742308450000|2025-03-18 14:34:10|||||||||100
1742308470000|2025-03-18 14:34:30|||||||||100
1742308490000|2025-03-18 14:34:50|||||||||200
1742308500000|2025-03-18 14:35:00|11347|11322|11347|11322|11352|11322|11329|11322|963
1742308510000|2025-03-18 14:35:10||11314||11314||11314||11314|200
1742308520000|2025-03-18 14:35:20|11342||11341||11342||11333||500
1742308530000|2025-03-18 14:35:30|11347||11347||11347||11347||100
1742308540000|2025-03-18 14:35:40|11341||11341||11341||11341||360
1742308550000|2025-03-18 14:35:50|11340||11333||11341||11333||100
1742308560000|2025-03-18 14:36:00|11335||11324||11335||11324||300
1742308570000|2025-03-18 14:36:10|11327|11322|11331|11314|11331|11323|11321|11314|967
1742308580000|2025-03-18 14:36:20|||||||||200
1742308590000|2025-03-18 14:36:30|11339||11341||11341||11339||100
1742308620000|2025-03-18 14:37:00||11318||11318||11318||11318|100
1742308630000|2025-03-18 14:37:10|11349|11340|11350|11318|11350|11340|11349|11318|900
1742308640000|2025-03-18 14:37:20||11319||11319||11319||11319|400
1742308660000|2025-03-18 14:37:40|||||||||300
1742308670000|2025-03-18 14:37:50|||||||||100
1742308680000|2025-03-18 14:38:00||11322||11324||11324||11319|400
1742308690000|2025-03-18 14:38:10|11354|11328|11367|11341|11369|11341|11354|11328|557
1742308700000|2025-03-18 14:38:20|11371|11347|11371|11341|11371|11347|11371|11341|627
1742308710000|2025-03-18 14:38:30||11343||11344||11344||11343|100
1742308730000|2025-03-18 14:38:50|||||||||100
1742308750000|2025-03-18 14:39:10|||||||||100
1742308770000|2025-03-18 14:39:30|11374|11350|11382|11353|11382|11356|11374|11344|1575
1742308780000|2025-03-18 14:39:40|||||||||100
1742308790000|2025-03-18 14:39:50|11384|11359|11386|11359|11386|11364|11384|11359|200
1742308800000|2025-03-18 14:40:00|11384||11384||11386||11384||600
1742308810000|2025-03-18 14:40:10|11383|11354|11382|11350|11384|11354|11359|11347|1963
1742308820000|2025-03-18 14:40:20||11351||11351||11351||11351|300
1742308830000|2025-03-18 14:40:30||11352||11352||11352||11352|600
1742308840000|2025-03-18 14:40:40|||||||||100
1742308850000|2025-03-18 14:40:50|11354|11353|11380|11347|11382|11353|11354|11347|306
1742308860000|2025-03-18 14:41:00|11379||11379||11379||11379||405
1742308870000|2025-03-18 14:41:10|11359|11343|11367|11337|11379|11343|11347|11337|715
1742308890000|2025-03-18 14:41:30|||||||||250
1742308900000|2025-03-18 14:41:40||11339||11339||11339||11339|800
1742308910000|2025-03-18 14:41:50|||||||||900
1742308920000|2025-03-18 14:42:00|||||||||100
1742308930000|2025-03-18 14:42:10|11374||11374||11374||11374||6920
1742308940000|2025-03-18 14:42:20|||||||||200
1742308950000|2025-03-18 14:42:30|||||||||100
1742308960000|2025-03-18 14:42:40|11351|11338|11366|11330|11374|11338|11351|11330|1040
1742308970000|2025-03-18 14:42:50|||||||||200
1742309010000|2025-03-18 14:43:30|11364||11364||11364||11364||383
1742309020000|2025-03-18 14:43:40|11374||11374||11374||11374||0
1742309030000|2025-03-18 14:43:50|11357||11373||11374||11357||0
1742309040000|2025-03-18 14:44:00|11357|11327|11348|11318|11357|11327|11342|11318|800
1742309050000|2025-03-18 14:44:10|11342|11316|11342|11301|11342|11316|11331|11300|106
1742309060000|2025-03-18 14:44:20|||||||||100
1742309070000|2025-03-18 14:44:30|11334||11334||11334||11334||100
1742309080000|2025-03-18 14:44:40|||||||||100
1742309110000|2025-03-18 14:45:10||11300||11300||11300||11300|100
1742309120000|2025-03-18 14:45:20|11333||11333||11333||11333||300
1742309130000|2025-03-18 14:45:30|||||||||100
1742309140000|2025-03-18 14:45:40|11329||11328||11329||11328||300
1742309150000|2025-03-18 14:45:50|11327||11327||11327||11327||0
1742309160000|2025-03-18 14:46:00|11312||11325||11327||11312||610
1742309170000|2025-03-18 14:46:10|||||||||200
1742309180000|2025-03-18 14:46:20|11324||11324||11324||11324||126
1742309200000|2025-03-18 14:46:40|11323||11323||11323||11323||0
1742309210000|2025-03-18 14:46:50|11322||11322||11322||11322||100
1742309240000|2025-03-18 14:47:20|||||||||400
1742309250000|2025-03-18 14:47:30|11321||11321||11321||11321||100
1742309260000|2025-03-18 14:47:40|||||||||650
1742309280000|2025-03-18 14:48:00|11316|11295|11321|11295|11321|11295|11311|11295|1019
1742309290000|2025-03-18 14:48:10|11320|11294|11310|11280|11320|11294|11310|11280|214
1742309300000|2025-03-18 14:48:20|11301|11277|11296|11270|11301|11277|11296|11270|200
1742309310000|2025-03-18 14:48:30|11291||11291||11298||11291||4312
1742309320000|2025-03-18 14:48:40|11296|11272|11296|11272|11296|11276|11296|11272|824
1742309330000|2025-03-18 14:48:50|||||||||100
1742309340000|2025-03-18 14:49:00|||||||||2023
1742309350000|2025-03-18 14:49:10|||||||||200
1742309370000|2025-03-18 14:49:30|||||||||400
1742309400000|2025-03-18 14:50:00|||||||||100
1742309410000|2025-03-18 14:50:10|||||||||766
1742309420000|2025-03-18 14:50:20|11298|11286|11306|11276|11306|11286|11298|11274|959
1742309450000|2025-03-18 14:50:50|11310|11286|11311|11286|11311|11286|11310|11286|400
1742309470000|2025-03-18 14:51:10|11319|11287|11319|11287|11323|11287|11319|11287|400
1742309480000|2025-03-18 14:51:20|11324||11324||11329||11324||300
1742309490000|2025-03-18 14:51:30|||||||||111
1742309530000|2025-03-18 14:52:10|11329||11319||11329||11319||0
1742309550000|2025-03-18 14:52:30|||||||||200
1742309570000|2025-03-18 14:52:50|||||||||200
1742309600000|2025-03-18 14:53:20|||||||||100
1742309610000|2025-03-18 14:53:30|||||||||1018
1742309620000|2025-03-18 14:53:40|11300||11300||11300||11300||200
1742309630000|2025-03-18 14:53:50|11298|11272|11300|11272|11300|11272|11298|11272|100
1742309640000|2025-03-18 14:54:00|||||||||100
1742309660000|2025-03-18 14:54:20||11278||11278||11286||11272|400
1742309670000|2025-03-18 14:54:30|11308||11308||11308||11308||837
1742309680000|2025-03-18 14:54:40|||||||||100
1742309690000|2025-03-18 14:54:50|||||||||300
1742309700000|2025-03-18 14:55:00|11320|11298|11320|11283|11320|11302|11317|11278|1100
1742309710000|2025-03-18 14:55:10||11284||11285||11285||11284|300
1742309760000|2025-03-18 14:56:00||11300||11300||11300||11300|0
1742309770000|2025-03-18 14:56:10|11301|11288|11300|11278|11320|11288|11299|11278|1792
1742309780000|2025-03-18 14:56:20|||||||||608
1742309800000|2025-03-18 14:56:40|11301||11312||11312||11301||400
1742309810000|2025-03-18 14:56:50|||||||||650
1742309820000|2025-03-18 14:57:00|11301|11272|11299|11272|11301|11272|11278|11272|500
1742309830000|2025-03-18 14:57:10|||||||||300
1742309840000|2025-03-18 14:57:20|||||||||100
1742309850000|2025-03-18 14:57:30|11272|11269|11272|11266|11287|11269|11267|11266|1400
1742309860000|2025-03-18 14:57:40|11262|11262|11263|11251|11272|11262|11260|11247|798
1742309870000|2025-03-18 14:57:50|11252|11247|11263|11247|11263|11247|11252|11247|800
1742309880000|2025-03-18 14:58:00|11272|11246|11272|11249|11276|11249|11272|11246|1300
1742309890000|2025-03-18 14:58:10|||||||||300
1742309900000|2025-03-18 14:58:20|||||||||400
1742309910000|2025-03-18 14:58:30|||||||||200
1742309920000|2025-03-18 14:58:40|||||||||200
1742309930000|2025-03-18 14:58:50|||||||||400
1742309940000|2025-03-18 14:59:00|11278||11284||11284||11278||884
1742309950000|2025-03-18 14:59:10|||||||||100
1742309960000|2025-03-18 14:59:20||11254||11255||11255||11254|100
1742309970000|2025-03-18 14:59:30||11263||11263||11263||11263|0
1742309980000|2025-03-18 14:59:40|||||||||300
1742309990000|2025-03-18 14:59:50|||||||||100
1742310000000|2025-03-18 15:00:00|11264|11262|11280|11252|11284|11262|11262|11252|954
1742310010000|2025-03-18 15:00:10|||||||||300
1742310020000|2025-03-18 15:00:20|11272||11272||11272||11272||0
1742310030000|2025-03-18 15:00:30||11250||11250||11250||11250|0
1742310040000|2025-03-18 15:00:40|11269|11235|11265|11235|11272|11235|11250|11235|633
1742310060000|2025-03-18 15:01:00|11264||11272||11272||11264||500
1742310070000|2025-03-18 15:01:10|||||||||470
1742310080000|2025-03-18 15:01:20|11271|11232|11235|11216|11271|11232|11233|11216|500
1742310090000|2025-03-18 15:01:30|11217|11215|11235|11205|11235|11215|11216|11205|606
1742310110000|2025-03-18 15:01:50|||||||||800
1742310120000|2025-03-18 15:02:00|||||||||950
1742310130000|2025-03-18 15:02:10|||||||||175
1742310140000|2025-03-18 15:02:20|||||||||1046
1742310150000|2025-03-18 15:02:30|||||||||300
1742310160000|2025-03-18 15:02:40|11234||11235||11235||11234||855
1742310170000|2025-03-18 15:02:50|11234||11234||11235||11234||0
1742310180000|2025-03-18 15:03:00|11235|11206|11220|11205|11235|11206|11219|11205|200
1742310190000|2025-03-18 15:03:10|||||||||500
1742310200000|2025-03-18 15:03:20|11232||11232||11232||11231||300
1742310210000|2025-03-18 15:03:30|||||||||341
1742310220000|2025-03-18 15:03:40|11206|11204|11226|11191|11232|11204|11201|11191|3918
1742310230000|2025-03-18 15:03:50||11192||11191||11192||11191|700
1742310240000|2025-03-18 15:04:00|11209||11226||11226||11209||145
1742310260000|2025-03-18 15:04:20|||||||||100
1742310270000|2025-03-18 15:04:30||11195||11192||11195||11191|0
1742310280000|2025-03-18 15:04:40|||||||||200
1742310300000|2025-03-18 15:05:00|||||||||300
1742310310000|2025-03-18 15:05:10|||||||||100
1742310320000|2025-03-18 15:05:20|||||||||320
1742310330000|2025-03-18 15:05:30|||||||||100
1742310350000|2025-03-18 15:05:50||11193||11193||11193||11193|200
1742310370000|2025-03-18 15:06:10|||||||||300
1742310400000|2025-03-18 15:06:40|||||||||100
1742310420000|2025-03-18 15:07:00||11194||11194||11194||11194|0
1742310430000|2025-03-18 15:07:10||11195||11195||11195||11195|200
1742310440000|2025-03-18 15:07:20|11224||11220||11226||11220||625
1742310460000|2025-03-18 15:07:40|11219|11196|11219|11196|11219|11196|11219|11196|630
1742310480000|2025-03-18 15:08:00|||||||||2100
1742310490000|2025-03-18 15:08:10|||||||||1951
1742310500000|2025-03-18 15:08:20|11220|11203|11220|11196|11220|11203|11220|11196|801
1742310510000|2025-03-18 15:08:30|11218||11220||11220||11218||100
1742310520000|2025-03-18 15:08:40|||||||||692
1742310530000|2025-03-18 15:08:50|||||||||200
1742310540000|2025-03-18 15:09:00|||||||||200
1742310560000|2025-03-18 15:09:20|||||||||200
1742310580000|2025-03-18 15:09:40|||||||||112
1742310590000|2025-03-18 15:09:50||11197||11197||11197||11197|200
1742310600000|2025-03-18 15:10:00|||||||||200
1742310630000|2025-03-18 15:10:30||11198||11198||11198||11198|100
1742310640000|2025-03-18 15:10:40|||||||||100
1742310650000|2025-03-18 15:10:50|||||||||200
1742310660000|2025-03-18 15:11:00|11221|11199|11247|11216|11247|11219|11221|11199|2770
1742310670000|2025-03-18 15:11:10|||||||||200
1742310680000|2025-03-18 15:11:20|||||||||300
1742310690000|2025-03-18 15:11:30|11251|11228|11256|11224|11256|11228|11251|11216|300
1742310700000|2025-03-18 15:11:40|11260|11228|11260|11228|11260|11228|11260|11228|200
1742310710000|2025-03-18 15:11:50|11262|11229|11264|11232|11264|11232|11262|11229|400
1742310720000|2025-03-18 15:12:00||11233||11233||11233||11233|465
1742310740000|2025-03-18 15:12:20|11261||11264||11264||11260||600
1742310760000|2025-03-18 15:12:40||11234||11234||11234||11234|100
1742310780000|2025-03-18 15:13:00|11260|11237|11279|11240|11284|11240|11260|11237|500
1742310790000|2025-03-18 15:13:10|11284|11241|11284|11246|11284|11246|11284|11241|100
1742310800000|2025-03-18 15:13:20|||||||||700
1742310810000|2025-03-18 15:13:30||11250||11251||11251||11250|100
1742310840000|2025-03-18 15:14:00|||||||||100
1742310850000|2025-03-18 15:14:10|||||||||500
1742310870000|2025-03-18 15:14:30|11289|11261|11289|11261|11289|11261|11289|11260|341
1742310880000|2025-03-18 15:14:40|11290|11267|11317|11278|11317|11278|11290|11267|1769
1742310890000|2025-03-18 15:14:50|11313|11279|11308|11279|11313|11279|11308|11279|600
1742310910000|2025-03-18 15:15:10|11313||11311||11319||11311||478
1742310920000|2025-03-18 15:15:20|11308|11278|11307|11278|11308|11278|11307|11278|500
1742310940000|2025-03-18 15:15:40||11279||11279||11279||11279|300
1742310950000|2025-03-18 15:15:50|11306|11272|11305|11272|11306|11272|11291|11272|300
1742310970000|2025-03-18 15:16:10|||||||||600
1742310980000|2025-03-18 15:16:20|||||||||100
1742311000000|2025-03-18 15:16:40|||||||||100
1742311020000|2025-03-18 15:17:00|11273|11264|11271|11250|11305|11264|11258|11250|3129
1742311030000|2025-03-18 15:17:10|11266|11245|11271|11246|11271|11246|11266|11245|129
1742311040000|2025-03-18 15:17:20||11245||11245||11245||11245|300
1742311060000|2025-03-18 15:17:40|11270|11246|11270|11246|11271|11246|11270|11245|700
1742311070000|2025-03-18 15:17:50|||||||||300
1742311080000|2025-03-18 15:18:00|11271|11269|11289|11272|11289|11272|11271|11246|1016
1742311090000|2025-03-18 15:18:10||11271||11257||11271||11247|0
1742311100000|2025-03-18 15:18:20|11288||11288||11288||11288||600
1742311160000|2025-03-18 15:19:20|||||||||100
1742311170000|2025-03-18 15:19:30||11246||11246||11246||11246|0
1742311180000|2025-03-18 15:19:40|11287|11247|11288|11247|11288|11247|11287|11247|100
1742311200000|2025-03-18 15:20:00||11246||11247||11247||11246|0
1742311220000|2025-03-18 15:20:20|||||||||100
1742311250000|2025-03-18 15:20:50||11256||11256||11256||11256|0
1742311260000|2025-03-18 15:21:00|||||||||541
1742311270000|2025-03-18 15:21:10|||||||||100
1742311330000|2025-03-18 15:22:10|11286|11257|11286|11257|11286|11257|11286|11257|0
1742311350000|2025-03-18 15:22:30|||||||||100
1742311360000|2025-03-18 15:22:40|11279|11256|11279|11246|11279|11256|11267|11246|300
1742311370000|2025-03-18 15:22:50|||||||||100
1742311400000|2025-03-18 15:23:20|||||||||100
1742311410000|2025-03-18 15:23:30|||||||||100
1742311450000|2025-03-18 15:24:10|||||||||175
1742311460000|2025-03-18 15:24:20|||||||||200
1742311470000|2025-03-18 15:24:30|||||||||123
1742311480000|2025-03-18 15:24:40||11247||11247||11247||11247|0
1742311500000|2025-03-18 15:25:00||11249||11249||11249||11249|1600
1742311510000|2025-03-18 15:25:10||11254||11254||11254||11254|0
1742311530000|2025-03-18 15:25:30|11284|11259|11288|11266|11288|11279|11284|11259|400
1742311570000|2025-03-18 15:26:10|||||||||300
1742311590000|2025-03-18 15:26:30|||||||||100
1742311600000|2025-03-18 15:26:40|||||||||313
1742311610000|2025-03-18 15:26:50||11269||11269||11269||11269|0
1742311630000|2025-03-18 15:27:10|11295|11273|11305|11288|11305|11288|11295|11269|9537
1742311640000|2025-03-18 15:27:20|11308|11289|11319|11291|11319|11291|11308|11289|400
1742311650000|2025-03-18 15:27:30||11304||11293||11304||11291|0
1742311660000|2025-03-18 15:27:40||11294||11294||11294||11294|300
1742311670000|2025-03-18 15:27:50||11300||11300||11300||11300|100
1742311680000|2025-03-18 15:28:00|11320|11304|11320|11304|11320|11304|11320|11304|100
1742311690000|2025-03-18 15:28:10|11331||11332||11332||11331||300
1742311700000|2025-03-18 15:28:20|11333||11327||11333||11327||300
1742311710000|2025-03-18 15:28:30|11326||11331||11331||11326||108
1742311720000|2025-03-18 15:28:40|11327||11327||11327||11327||200
1742311740000|2025-03-18 15:29:00|11326||11328||11331||11326||100
1742311750000|2025-03-18 15:29:10|11305|11300|11326|11300|11328|11300|11305|11300|1585
1742311770000|2025-03-18 15:29:30|11321|11297|11320|11297|11321|11297|11300|11297|300
1742311780000|2025-03-18 15:29:40|11326||11326||11326||11326||218
1742311790000|2025-03-18 15:29:50|11321|11300|11321|11297|11321|11300|11321|11297|308
1742311800000|2025-03-18 15:30:00|11307|11296|11320|11280|11320|11296|11302|11280|900
1742311810000|2025-03-18 15:30:10|11319||11319||11319||11319||200
1742311820000|2025-03-18 15:30:20|11320||11319||11320||11319||0
1742311830000|2025-03-18 15:30:30|11318||11318||11318||11318||0
1742311840000|2025-03-18 15:30:40|11319||11319||11319||11319||0
1742311850000|2025-03-18 15:30:50|11318|11281|11318|11281|11318|11281|11318|11281|400
1742311860000|2025-03-18 15:31:00|11320|11282|11317|11282|11320|11282|11317|11282|400
1742311870000|2025-03-18 15:31:10|11316||11316||11316||11316||650
1742311880000|2025-03-18 15:31:20|11315|11283|11312|11283|11315|11283|11312|11283|300
1742311910000|2025-03-18 15:31:50|11313||11305||11313||11305||0
1742311920000|2025-03-18 15:32:00|11313||11297||11313||11297||0
1742311930000|2025-03-18 15:32:10|11307||11301||11313||11301||0
1742311940000|2025-03-18 15:32:20|11303||11314||11314||11298||100
1742311950000|2025-03-18 15:32:30|11315|11284|11310|11291|11315|11291|11304|11284|100
1742311960000|2025-03-18 15:32:40||11292||11294||11294||11290|200
1742311970000|2025-03-18 15:32:50|11309|11298|11309|11298|11309|11298|11309|11298|100
1742311980000|2025-03-18 15:33:00|11300|11285|11308|11283|11309|11285|11295|11283|355
1742311990000|2025-03-18 15:33:10||11284||11284||11284||11284|0
1742312000000|2025-03-18 15:33:20|11307||11307||11307||11307||0
1742312010000|2025-03-18 15:33:30|11309|11296|11309|11284|11309|11296|11309|11284|700
1742312020000|2025-03-18 15:33:40|11295|11283|11305|11278|11309|11283|11295|11278|1456
1742312030000|2025-03-18 15:33:50|11306||11306||11306||11306||200
1742312040000|2025-03-18 15:34:00||11279||11282||11282||11279|500
1742312050000|2025-03-18 15:34:10|11309|11283|11309|11283|11309|11283|11309|11283|100
1742312060000|2025-03-18 15:34:20||11284||11284||11284||11284|100
1742312070000|2025-03-18 15:34:30|11304|11282|11304|11282|11309|11282|11295|11282|100
1742312080000|2025-03-18 15:34:40|||||||||875
1742312100000|2025-03-18 15:35:00|11299|11278|11302|11274|11304|11278|11292|11274|600
1742312110000|2025-03-18 15:35:10|11297|11275|11297|11275|11297|11275|11297|11275|14972
1742312120000|2025-03-18 15:35:20|||||||||300
1742312130000|2025-03-18 15:35:30||11274||11274||11274||11274|338
1742312150000|2025-03-18 15:35:50|11302||11292||11302||11292||300
1742312160000|2025-03-18 15:36:00|11298|11278|11302|11278|11302|11278|11298|11274|300
1742312170000|2025-03-18 15:36:10|||||||||100
1742312180000|2025-03-18 15:36:20|||||||||342
1742312190000|2025-03-18 15:36:30|11301||11301||11301||11301||0
1742312200000|2025-03-18 15:36:40||11279||11279||11279||11279|500
1742312210000|2025-03-18 15:36:50||11280||11280||11281||11280|100
1742312220000|2025-03-18 15:37:00||11281||11285||11285||11280|423
1742312230000|2025-03-18 15:37:10|||||||||200
1742312240000|2025-03-18 15:37:20|||||||||200
1742312250000|2025-03-18 15:37:30|||||||||1200
1742312260000|2025-03-18 15:37:40|||||||||200
1742312270000|2025-03-18 15:37:50|||||||||400
1742312280000|2025-03-18 15:38:00|||||||||900
1742312290000|2025-03-18 15:38:10|||||||||600
1742312300000|2025-03-18 15:38:20|11302|11286|11319|11294|11319|11294|11302|11286|1703
1742312310000|2025-03-18 15:38:30||11295||11295||11295||11295|100
1742312320000|2025-03-18 15:38:40|11307||11319||11319||11307||1275
1742312330000|2025-03-18 15:38:50|||||||||200
1742312340000|2025-03-18 15:39:00|11314||11314||11319||11314||300
1742312350000|2025-03-18 15:39:10|11310|11291|11302|11285|11314|11291|11302|11285|1900
1742312370000|2025-03-18 15:39:30|11294|11293|11294|11281|11294|11293|11294|11281|1100
1742312400000|2025-03-18 15:40:00|11299|11282|11300|11281|11300|11283|11299|11281|200
1742312410000|2025-03-18 15:40:10||11283||11281||11283||11281|0
1742312420000|2025-03-18 15:40:20||11283||11281||11283||11281|200
1742312430000|2025-03-18 15:40:30|||||||||100
1742312460000|2025-03-18 15:41:00|11299|11279|11295|11274|11300|11279|11295|11274|1044
1742312470000|2025-03-18 15:41:10|11294|11273|11295|11266|11299|11273|11285|11266|1573
1742312480000|2025-03-18 15:41:20||11267||11267||11267||11267|0
1742312500000|2025-03-18 15:41:40|11293|11266|11289|11263|11293|11266|11278|11263|300
1742312510000|2025-03-18 15:41:50|11288||11287||11290||11287||0
1742312520000|2025-03-18 15:42:00||11264||11264||11264||11264|300
1742312540000|2025-03-18 15:42:20|||||||||400
1742312550000|2025-03-18 15:42:30|||||||||200
1742312580000|2025-03-18 15:43:00||11263||11263||11263||11263|1191
1742312590000|2025-03-18 15:43:10|11286|11265|11286|11263|11286|11265|11286|11263|0
1742312600000|2025-03-18 15:43:20|11287|11266|11286|11265|11287|11266|11286|11263|1120
1742312610000|2025-03-18 15:43:30||11266||11266||11266||11266|0
1742312620000|2025-03-18 15:43:40|||||||||10800
1742312630000|2025-03-18 15:43:50|||||||||200
1742312640000|2025-03-18 15:44:00|11287|11267|11287|11266|11287|11267|11287|11266|0
1742312650000|2025-03-18 15:44:10|11286|11267|11286|11270|11286|11270|11286|11266|0
1742312660000|2025-03-18 15:44:20|||||||||200
1742312670000|2025-03-18 15:44:30|11287|11271|11287|11271|11287|11271|11287|11271|800
1742312680000|2025-03-18 15:44:40|||||||||100
1742312700000|2025-03-18 15:45:00||11272||11272||11272||11272|750
1742312710000|2025-03-18 15:45:10|11286|11273|11302|11282|11303|11282|11285|11272|5648
1742312720000|2025-03-18 15:45:20|||||||||200
1742312730000|2025-03-18 15:45:30|11300||11300||11300||11300||0
1742312760000|2025-03-18 15:46:00|11299|11281|11297|11275|11300|11281|11290|11275|1016
1742312770000|2025-03-18 15:46:10|11296||11298||11298||11296||0
1742312780000|2025-03-18 15:46:20|11289|11273|11287|11272|11289|11273|11286|11272|700
1742312800000|2025-03-18 15:46:40|11282|11270|11282|11270|11282|11270|11282|11270|595
1742312810000|2025-03-18 15:46:50||11268||11268||11268||11268|100
1742312820000|2025-03-18 15:47:00|11288||11288||11288||11288||1100
1742312840000|2025-03-18 15:47:20|||||||||200
1742312850000|2025-03-18 15:47:30|||||||||100
1742312860000|2025-03-18 15:47:40|||||||||100
1742312870000|2025-03-18 15:47:50||11269||11272||11272||11269|200
1742312880000|2025-03-18 15:48:00|11297||11297||11297||11297||100
1742312890000|2025-03-18 15:48:10|||||||||100
1742312900000|2025-03-18 15:48:20||11273||11273||11273||11271|100
1742312910000|2025-03-18 15:48:30|||||||||600
1742312930000|2025-03-18 15:48:50||11274||11274||11274||11273|200
1742312940000|2025-03-18 15:49:00||11275||11276||11276||11274|500
1742312970000|2025-03-18 15:49:30||11274||11276||11276||11274|400
1742312980000|2025-03-18 15:49:40|||||||||100
1742312990000|2025-03-18 15:49:50||11274||11276||11276||11274|500
1742313000000|2025-03-18 15:50:00|11291|11275|11291|11269|11297|11275|11286|11269|500
1742313020000|2025-03-18 15:50:20|||||||||400
1742313030000|2025-03-18 15:50:30||11270||11269||11271||11269|0
1742313040000|2025-03-18 15:50:40|11286|11268|11280|11266|11286|11268|11280|11266|1050
1742313060000|2025-03-18 15:51:00|||||||||300
1742313070000|2025-03-18 15:51:10|||||||||100
1742313080000|2025-03-18 15:51:20|||||||||400
1742313090000|2025-03-18 15:51:30|||||||||363
1742313100000|2025-03-18 15:51:40|||||||||750
1742313120000|2025-03-18 15:52:00|11283|11271|11291|11271|11291|11271|11280|11266|1431
1742313130000|2025-03-18 15:52:10|||||||||100
1742313140000|2025-03-18 15:52:20|||||||||171
1742313150000|2025-03-18 15:52:30|||||||||220
1742313160000|2025-03-18 15:52:40||11272||11272||11272||11272|300
1742313170000|2025-03-18 15:52:50||11271||11272||11272||11271|0
1742313220000|2025-03-18 15:53:40||11271||11271||11271||11271|0
1742313230000|2025-03-18 15:53:50|11287|11269|11287|11266|11291|11269|11282|11266|301
1742313240000|2025-03-18 15:54:00||11267||11267||11267||11267|300
1742313260000|2025-03-18 15:54:20|||||||||150
1742313270000|2025-03-18 15:54:30|11288|11266|11282|11262|11288|11266|11282|11262|700
1742313300000|2025-03-18 15:55:00|||||||||100
1742313310000|2025-03-18 15:55:10||11263||11263||11263||11263|0
1742313320000|2025-03-18 15:55:20|11283|11264|11284|11262|11284|11264|11282|11262|433
1742313330000|2025-03-18 15:55:30|||||||||900
1742313340000|2025-03-18 15:55:40|11291|11263|11284|11266|11291|11267|11284|11263|300
1742313360000|2025-03-18 15:56:00|11282||11282||11282||11282||100
1742313370000|2025-03-18 15:56:10|11278|11268|11278|11266|11278|11268|11278|11264|100
1742313380000|2025-03-18 15:56:20|11268|11264|11273|11264|11273|11265|11266|11264|600
1742313390000|2025-03-18 15:56:30|||||||||400
1742313400000|2025-03-18 15:56:40||11263||11263||11263||11263|0
1742313410000|2025-03-18 15:56:50|||||||||272
1742313430000|2025-03-18 15:57:10|11271|11260|11273|11261|11273|11261|11271|11260|325
1742313450000|2025-03-18 15:57:30||11263||11261||11263||11261|400
1742313490000|2025-03-18 15:58:10|11271|11262|11282|11261|11282|11264|11271|11261|1300
1742313500000|2025-03-18 15:58:20|11286|11264|11286|11267|11286|11267|11286|11261|424
1742313510000|2025-03-18 15:58:30|||||||||400
1742313530000|2025-03-18 15:58:50|11291||11291||11291||11291||200
1742313550000|2025-03-18 15:59:10||11268||11268||11268||11268|670
1742313580000|2025-03-18 15:59:40|11294|11275|11305|11279|11305|11279|11291|11275|1330
1742313590000|2025-03-18 15:59:50|||||||||100
1742313600000|2025-03-18 16:00:00|11303||11303||11303||11303||0
1742313610000|2025-03-18 16:00:10|11304|11280|11304|11280|11304|11280|11304|11280|0
1742313620000|2025-03-18 16:00:20|11303|11281|11301|11281|11303|11281|11301|11281|0
1742313630000|2025-03-18 16:00:30||11280||11279||11280||11279|402
1742313640000|2025-03-18 16:00:40|11300|11280|11300|11285|11300|11285|11300|11279|100
1742313650000|2025-03-18 16:00:50||11286||11285||11286||11285|100
1742313660000|2025-03-18 16:01:00|11302||11302||11302||11300||100
1742313680000|2025-03-18 16:01:20|11304||11304||11304||11304||306
1742313690000|2025-03-18 16:01:30|||||||||200
1742313700000|2025-03-18 16:01:40|11306|11287|11310|11287|11310|11287|11306|11287|100
1742313710000|2025-03-18 16:01:50||11288||11287||11291||11287|100
1742313720000|2025-03-18 16:02:00|11312|11290|11319|11298|11319|11298|11312|11290|0
1742313730000|2025-03-18 16:02:10|||||||||500
1742313740000|2025-03-18 16:02:20|||||||||600
1742313750000|2025-03-18 16:02:30|||||||||300
1742313770000|2025-03-18 16:02:50|||||||||100
1742313780000|2025-03-18 16:03:00|||||||||100
1742313790000|2025-03-18 16:03:10|||||||||100
1742313800000|2025-03-18 16:03:20|||||||||200
1742313820000|2025-03-18 16:03:40||11300||11300||11300||11300|0
1742313830000|2025-03-18 16:03:50|11323|11301|11323|11301|11323|11301|11323|11301|0
1742313840000|2025-03-18 16:04:00|11319|11302|11319|11302|11319|11302|11319|11302|380
1742313850000|2025-03-18 16:04:10|||||||||200
1742313860000|2025-03-18 16:04:20|11323|11303|11327|11303|11328|11303|11323|11303|200
1742313870000|2025-03-18 16:04:30|11329|11304|11331|11304|11331|11304|11329|11304|0
1742313880000|2025-03-18 16:04:40|11333|11307|11330|11307|11334|11307|11330|11307|400
1742313890000|2025-03-18 16:04:50|11333||11333||11333||11333||100
1742313900000|2025-03-18 16:05:00|11332|11308|11332|11308|11332|11308|11332|11308|400
1742313920000|2025-03-18 16:05:20||11310||11310||11310||11310|500
1742313930000|2025-03-18 16:05:30||11311||11311||11311||11311|200
1742313950000|2025-03-18 16:05:50|11336|11313|11341|11316|11341|11321|11336|11311|300
1742313960000|2025-03-18 16:06:00|11339||11339||11339||11339||0
1742313970000|2025-03-18 16:06:10|||||||||1175
1742313990000|2025-03-18 16:06:30|11338|11317|11338|11317|11338|11317|11338|11317|5941
1742314000000|2025-03-18 16:06:40||11318||11320||11320||11318|300
1742314010000|2025-03-18 16:06:50||11325||11325||11325||11325|300
1742314030000|2025-03-18 16:07:10|11337||11337||11337||11337||0
1742314040000|2025-03-18 16:07:20|11338||11338||11338||11338||200
1742314050000|2025-03-18 16:07:30|11337||11338||11338||11337||222
1742314070000|2025-03-18 16:07:50|||||||||300
1742314080000|2025-03-18 16:08:00|||||||||150
1742314090000|2025-03-18 16:08:10|||||||||400
1742314100000|2025-03-18 16:08:20|||||||||720
1742314130000|2025-03-18 16:08:50|||||||||600
1742314140000|2025-03-18 16:09:00||11330||11325||11330||11325|700
1742314150000|2025-03-18 16:09:10|||||||||200
1742314160000|2025-03-18 16:09:20|||||||||627
1742314170000|2025-03-18 16:09:30|||||||||200
1742314180000|2025-03-18 16:09:40|||||||||100
1742314190000|2025-03-18 16:09:50|||||||||100
1742314220000|2025-03-18 16:10:20|11343|11335|11345|11326|11345|11335|11343|11325|502
1742314230000|2025-03-18 16:10:30|11349|11335|11352|11333|11352|11335|11349|11326|0
1742314250000|2025-03-18 16:10:50|||||||||100
1742314260000|2025-03-18 16:11:00|||||||||200
1742314290000|2025-03-18 16:11:30|11353|11335|11353|11340|11353|11340|11353|11335|400
1742314300000|2025-03-18 16:11:40|11356|11341|11360|11341|11360|11341|11356|11341|404
1742314310000|2025-03-18 16:11:50|11364||11364||11364||11364||200
1742314330000|2025-03-18 16:12:10|11367||11367||11367||11367||0
1742314340000|2025-03-18 16:12:20|11368|11351|11379|11357|11379|11357|11368|11351|700
1742314350000|2025-03-18 16:12:30|11381||11381||11381||11381||800
1742314360000|2025-03-18 16:12:40|11378|11358|11378|11358|11378|11358|11378|11357|400
1742314370000|2025-03-18 16:12:50|11371||11371||11371||11371||300
1742314380000|2025-03-18 16:13:00|11378||11378||11378||11378||100
1742314390000|2025-03-18 16:13:10|||||||||472
1742314400000|2025-03-18 16:13:20||11359||11359||11359||11359|200
1742314410000|2025-03-18 16:13:30|||||||||200
1742314420000|2025-03-18 16:13:40|11371||11378||11378||11371||654
1742314430000|2025-03-18 16:13:50|||||||||100
1742314470000|2025-03-18 16:14:30|11368||11378||11378||11368||500
1742314500000|2025-03-18 16:15:00|11386|11361|11386|11362|11386|11362|11386|11361|125
1742314510000|2025-03-18 16:15:10|11389|11368|11395|11369|11395|11370|11389|11368|215
1742314520000|2025-03-18 16:15:20|11399||11394||11399||11394||0
1742314530000|2025-03-18 16:15:30|11399||11398||11399||11394||880
1742314540000|2025-03-18 16:15:40|||||||||200
1742314550000|2025-03-18 16:15:50|11399|11382|11401|11382|11401|11382|11399|11382|300
1742314560000|2025-03-18 16:16:00|11394||11394||11394||11394||100
1742314570000|2025-03-18 16:16:10|11401|11374|11393|11374|11401|11374|11393|11374|500
1742314580000|2025-03-18 16:16:20|11401|11371|11395|11371|11401|11371|11395|11371|100
1742314590000|2025-03-18 16:16:30|11402||11402||11402||11402||900
1742314620000|2025-03-18 16:17:00|11401||11401||11401||11401||0
1742314630000|2025-03-18 16:17:10|||||||||300
1742314640000|2025-03-18 16:17:20|11394|11373|11388|11368|11394|11373|11388|11368|354
1742314650000|2025-03-18 16:17:30|11387|11364|11387|11362|11387|11364|11387|11362|600
1742314660000|2025-03-18 16:17:40|11386|11361|11386|11361|11386|11361|11386|11361|0
1742314670000|2025-03-18 16:17:50|||||||||200
1742314680000|2025-03-18 16:18:00|11379|11360|11374|11353|11379|11360|11374|11353|1238
1742314690000|2025-03-18 16:18:10|11373|11349|11373|11349|11373|11349|11373|11349|412
1742314700000|2025-03-18 16:18:20|11372|11351|11371|11351|11373|11351|11371|11351|100
1742314710000|2025-03-18 16:18:30|11373||11373||11373||11373||1220
1742314720000|2025-03-18 16:18:40|||||||||595
1742314730000|2025-03-18 16:18:50|||||||||200
1742314740000|2025-03-18 16:19:00|||||||||796
1742314750000|2025-03-18 16:19:10|||||||||216
1742314760000|2025-03-18 16:19:20|||||||||372
1742314770000|2025-03-18 16:19:30|11372||11372||11372||11372||200
1742314790000|2025-03-18 16:19:50|||||||||300
1742314800000|2025-03-18 16:20:00|||||||||100
1742314830000|2025-03-18 16:20:30||11352||11352||11352||11352|329
1742314840000|2025-03-18 16:20:40|11373|11353|11378|11353|11378|11353|11373|11353|516
1742314850000|2025-03-18 16:20:50|||||||||100
1742314860000|2025-03-18 16:21:00|||||||||400
1742314870000|2025-03-18 16:21:10|11386|11362|11388|11365|11388|11365|11386|11362|100
1742314880000|2025-03-18 16:21:20|||||||||100
1742314890000|2025-03-18 16:21:30|||||||||200
1742314910000|2025-03-18 16:21:50|||||||||400
1742314920000|2025-03-18 16:22:00|||||||||100
1742314930000|2025-03-18 16:22:10|||||||||300
1742314940000|2025-03-18 16:22:20||11366||11365||11366||11365|100
1742314950000|2025-03-18 16:22:30||11366||11366||11366||11366|0
1742314960000|2025-03-18 16:22:40|||||||||500
1742314970000|2025-03-18 16:22:50|||||||||100
1742314990000|2025-03-18 16:23:10|||||||||1640
1742315050000|2025-03-18 16:24:10|11385||11385||11385||11385||200
1742315060000|2025-03-18 16:24:20|||||||||1100
1742315070000|2025-03-18 16:24:30|||||||||500
1742315090000|2025-03-18 16:24:50|||||||||200
1742315100000|2025-03-18 16:25:00|11386|11367|11386|11367|11386|11367|11386|11367|532
1742315110000|2025-03-18 16:25:10|||||||||100
1742315130000|2025-03-18 16:25:30|||||||||400
1742315150000|2025-03-18 16:25:50|||||||||1300
1742315160000|2025-03-18 16:26:00|11385||11385||11385||11385||100
1742315190000|2025-03-18 16:26:30|||||||||100
1742315200000|2025-03-18 16:26:40|11386|11370|11393|11371|11393|11371|11386|11370|721
1742315210000|2025-03-18 16:26:50|||||||||1069
1742315240000|2025-03-18 16:27:20|||||||||200
1742315250000|2025-03-18 16:27:30|11395||11395||11395||11395||986
1742315270000|2025-03-18 16:27:50||11374||11374||11374||11374|0
1742315280000|2025-03-18 16:28:00|11393|11371|11395|11373|11395|11373|11393|11371|100
1742315290000|2025-03-18 16:28:10|11393||11395||11395||11393||200
1742315300000|2025-03-18 16:28:20|||||||||200
1742315310000|2025-03-18 16:28:30|11396|11374|11406|11381|11406|11381|11396|11374|235
1742315320000|2025-03-18 16:28:40||11386||11386||11386||11386|0
1742315330000|2025-03-18 16:28:50|||||||||1250
1742315340000|2025-03-18 16:29:00||11387||11386||11387||11386|0
1742315350000|2025-03-18 16:29:10|11401||11406||11406||11401||400
1742315360000|2025-03-18 16:29:20|11413|11387|11413|11387|11413|11387|11413|11386|502
1742315370000|2025-03-18 16:29:30|11412|11388|11412|11388|11412|11388|11412|11388|600
1742315380000|2025-03-18 16:29:40|11413|11391|11422|11401|11423|11401|11413|11391|200
1742315390000|2025-03-18 16:29:50|11423|11402|11422|11402|11423|11402|11422|11402|400
1742315400000|2025-03-18 16:30:00|11423||11423||11423||11422||0
1742315410000|2025-03-18 16:30:10|11428|11410|11428|11410|11428|11410|11428|11410|100
1742315420000|2025-03-18 16:30:20|11430||11426||11430||11426||300
1742315430000|2025-03-18 16:30:30|11425|11404|11424|11403|11425|11404|11424|11403|200
1742315440000|2025-03-18 16:30:40|||||||||100
1742315460000|2025-03-18 16:31:00|11416|11401|11414|11393|11424|11401|11411|11393|1033
1742315470000|2025-03-18 16:31:10|11412||11417||11417||11412||500
1742315480000|2025-03-18 16:31:20||11394||11393||11394||11393|0
1742315490000|2025-03-18 16:31:30|11418||11418||11418||11418||0
1742315500000|2025-03-18 16:31:40|11413||11413||11413||11413||0
1742315510000|2025-03-18 16:31:50|11418||11418||11418||11418||500
1742315520000|2025-03-18 16:32:00|||||||||1000
1742315540000|2025-03-18 16:32:20|||||||||100
1742315550000|2025-03-18 16:32:30|11413||11413||11413||11413||0
1742315560000|2025-03-18 16:32:40|11418|11400|11418|11393|11418|11400|11418|11393|320
1742315570000|2025-03-18 16:32:50|11413|11395|11413|11395|11413|11395|11413|11395|0
1742315580000|2025-03-18 16:33:00|11412|11393|11412|11393|11412|11393|11411|11393|256
1742315590000|2025-03-18 16:33:10|||||||||600
1742315600000|2025-03-18 16:33:20|11411||11410||11411||11410||0
1742315610000|2025-03-18 16:33:30|11409|11392|11410|11393|11410|11393|11398|11385|2001
1742315620000|2025-03-18 16:33:40|11411||11411||11411||11411||0
1742315630000|2025-03-18 16:33:50|11404|11391|11408|11385|11411|11391|11404|11385|0
1742315650000|2025-03-18 16:34:10|11410||11409||11410||11409||0
1742315660000|2025-03-18 16:34:20|11405|11386|11409|11386|11409|11386|11405|11386|0
1742315680000|2025-03-18 16:34:40|11406||11406||11406||11406||0
1742315690000|2025-03-18 16:34:50|11405||11406||11406||11405||0
1742315710000|2025-03-18 16:35:10|||||||||1634
1742315720000|2025-03-18 16:35:20|||||||||375
1742315730000|2025-03-18 16:35:30|11410|11387|11410|11388|11410|11396|11409|11387|775
1742315750000|2025-03-18 16:35:50||11389||11394||11394||11388|500
1742315760000|2025-03-18 16:36:00|||||||||260
1742315790000|2025-03-18 16:36:30||11396||11396||11396||11394|500
1742315810000|2025-03-18 16:36:50|||||||||400
1742315820000|2025-03-18 16:37:00|11409||11410||11410||11409||0
1742315840000|2025-03-18 16:37:20|11406|11395|11406|11388|11406|11395|11401|11388|976
1742315850000|2025-03-18 16:37:30|11400|11386|11406|11385|11406|11386|11398|11385|200
1742315860000|2025-03-18 16:37:40|11403|11383|11403|11377|11403|11383|11403|11377|100
1742315870000|2025-03-18 16:37:50|11402||11398||11402||11398||0
1742315880000|2025-03-18 16:38:00|11397||11397||11397||11397||0
1742315890000|2025-03-18 16:38:10|11396||11397||11397||11396||0
1742315910000|2025-03-18 16:38:30|11392|11376|11394|11370|11397|11376|11391|11369|100
1742315920000|2025-03-18 16:38:40|||||||||313
1742315930000|2025-03-18 16:38:50||11369||11373||11373||11369|100
1742315940000|2025-03-18 16:39:00||11369||11369||11369||11369|0
1742315950000|2025-03-18 16:39:10||11373||11369||11373||11369|0
1742315960000|2025-03-18 16:39:20|11396|11370|11396|11370|11396|11370|11396|11370|100
1742315970000|2025-03-18 16:39:30|11398|11374|11397|11374|11398|11374|11397|11370|0
1742315980000|2025-03-18 16:39:40|11394|11377|11403|11385|11403|11385|11394|11377|974
1742315990000|2025-03-18 16:39:50|11408||11408||11408||11408||0
1742316020000|2025-03-18 16:40:20|11407|11390|11407|11390|11407|11390|11407|11390|0
1742316060000|2025-03-18 16:41:00|||||||||200
1742316070000|2025-03-18 16:41:10|11403|11380|11403|11380|11403|11380|11403|11380|455
1742316110000|2025-03-18 16:41:50|11402||11402||11402||11402||0
1742316120000|2025-03-18 16:42:00|11401||11400||11402||11399||0
1742316130000|2025-03-18 16:42:10|11399||11400||11400||11399||0
1742316140000|2025-03-18 16:42:20|||||||||200
1742316160000|2025-03-18 16:42:40|11395|11379|11395|11374|11400|11379|11395|11370|328
1742316170000|2025-03-18 16:42:50||11373||11370||11375||11370|0
1742316190000|2025-03-18 16:43:10|11396||11396||11396||11396||0
1742316220000|2025-03-18 16:43:40||11368||11368||11368||11368|0
1742316240000|2025-03-18 16:44:00|||||||||300
1742316250000|2025-03-18 16:44:10|11389|11362|11385|11362|11395|11362|11384|11362|800
1742316270000|2025-03-18 16:44:30|||||||||129
1742316280000|2025-03-18 16:44:40|||||||||100
1742316310000|2025-03-18 16:45:10|||||||||150
1742316340000|2025-03-18 16:45:40|||||||||900
1742316350000|2025-03-18 16:45:50|||||||||200
1742316380000|2025-03-18 16:46:20|11384||11384||11384||11384||600
1742316390000|2025-03-18 16:46:30|11377|11361|11362|11350|11377|11361|11362|11350|1070
1742316400000|2025-03-18 16:46:40||11345||11345||11345||11345|200
1742316430000|2025-03-18 16:47:10|11361|11344|11360|11336|11361|11344|11360|11336|532
1742316440000|2025-03-18 16:47:20|||||||||100
1742316450000|2025-03-18 16:47:30|11356|11335|11357|11335|11360|11335|11356|11335|300
1742316460000|2025-03-18 16:47:40||11334||11334||11334||11334|100
1742316470000|2025-03-18 16:47:50|||||||||400
1742316480000|2025-03-18 16:48:00|||||||||500
1742316490000|2025-03-18 16:48:10|11355|11333|11351|11328|11355|11333|11343|11328|600
1742316510000|2025-03-18 16:48:30|11343|11323|11343|11323|11351|11323|11343|11323|200
1742316520000|2025-03-18 16:48:40|11338|11322|11343|11322|11343|11322|11338|11322|100
1742316530000|2025-03-18 16:48:50|||||||||100
1742316580000|2025-03-18 16:49:40|||||||||200
1742316590000|2025-03-18 16:49:50|||||||||162
1742316610000|2025-03-18 16:50:10||11323||11323||11323||11323|128
1742316620000|2025-03-18 16:50:20|||||||||200
1742316630000|2025-03-18 16:50:30|||||||||400
1742316640000|2025-03-18 16:50:40||11324||11324||11324||11324|100
1742316670000|2025-03-18 16:51:10|11342|11323|11343|11318|11343|11323|11342|11317|157
1742316680000|2025-03-18 16:51:20|11342|11313|11339|11313|11342|11313|11337|11313|0
1742316690000|2025-03-18 16:51:30||11314||11314||11314||11314|0
1742316700000|2025-03-18 16:51:40||11316||11316||11316||11316|200
1742316710000|2025-03-18 16:51:50|11333|11314|11338|11313|11338|11316|11326|11313|653
1742316720000|2025-03-18 16:52:00|11335||11333||11335||11333||0
1742316740000|2025-03-18 16:52:20|11334|11309|11324|11309|11334|11309|11324|11309|100
1742316750000|2025-03-18 16:52:30|11333||11333||11333||11332||700
1742316760000|2025-03-18 16:52:40|11332||11333||11333||11332||466
1742316770000|2025-03-18 16:52:50|11324||11333||11333||11324||736
1742316800000|2025-03-18 16:53:20||11310||11310||11310||11310|0
1742316810000|2025-03-18 16:53:30|||||||||200
1742316830000|2025-03-18 16:53:50|||||||||200
1742316840000|2025-03-18 16:54:00|||||||||952
1742316850000|2025-03-18 16:54:10|11324|11309|11324|11310|11324|11310|11324|11309|2303
1742316860000|2025-03-18 16:54:20|||||||||100
1742316870000|2025-03-18 16:54:30|11333|11319|11333|11310|11333|11319|11333|11310|3200
1742316880000|2025-03-18 16:54:40|||||||||107
1742316890000|2025-03-18 16:54:50|11335|11319|11340|11327|11340|11331|11335|11319|1081
1742316900000|2025-03-18 16:55:00|11343|11330|11355|11333|11355|11333|11343|11327|2329
1742316920000|2025-03-18 16:55:20||11334||11334||11334||11334|0
1742316930000|2025-03-18 16:55:30||11335||11335||11335||11335|447
1742316940000|2025-03-18 16:55:40|||||||||100
1742316970000|2025-03-18 16:56:10|11348|11334|11348|11328|11348|11334|11348|11327|1274
1742316990000|2025-03-18 16:56:30|||||||||328
1742317000000|2025-03-18 16:56:40|||||||||100
1742317010000|2025-03-18 16:56:50||11329||11329||11329||11329|100
1742317020000|2025-03-18 16:57:00||11330||11329||11330||11329|400
1742317030000|2025-03-18 16:57:10|11355|11332|11354|11338|11359|11355|11353|11332|823
1742317040000|2025-03-18 16:57:20|11360|11339|11362|11341|11362|11341|11360|11338|100
1742317070000|2025-03-18 16:57:50|||||||||500
1742317080000|2025-03-18 16:58:00|11365|11345|11368|11348|11368|11348|11365|11345|100
1742317090000|2025-03-18 16:58:10|11370|11351|11379|11352|11379|11352|11370|11351|775
1742317100000|2025-03-18 16:58:20||11353||11353||11353||11353|0
1742317110000|2025-03-18 16:58:30|11383|11354|11384|11355|11384|11355|11379|11354|200
1742317120000|2025-03-18 16:58:40|11385||11385||11385||11385||0
1742317130000|2025-03-18 16:58:50||11356||11361||11361||11356|200
1742317140000|2025-03-18 16:59:00|11391|11369|11393|11371|11397|11371|11391|11369|426
1742317150000|2025-03-18 16:59:10|11399||11399||11399||11399||0
1742317160000|2025-03-18 16:59:20|11400|11372|11410|11388|11410|11389|11400|11372|425
1742317170000|2025-03-18 16:59:30||11381||11377||11381||11377|300
1742317180000|2025-03-18 16:59:40|11399|11379|11398|11379|11399|11379|11398|11379|0
1742317190000|2025-03-18 16:59:50|11397|11377|11400|11377|11400|11377|11397|11377|0
1742317200000|2025-03-18 17:00:00|11393|11374|11371|11364|11397|11374|11371|11364|1504
1742317210000|2025-03-18 17:00:10||11363||11363||11363||11363|0
1742317220000|2025-03-18 17:00:20||11364||11363||11364||11363|500
1742317230000|2025-03-18 17:00:30|11373|11364|11388|11363|11388|11364|11373|11363|100
1742317240000|2025-03-18 17:00:40||11364||11364||11364||11364|200
1742317250000|2025-03-18 17:00:50||11363||11363||11364||11363|300
1742317260000|2025-03-18 17:01:00||11365||11363||11365||11363|300
1742317270000|2025-03-18 17:01:10|||||||||200
1742317280000|2025-03-18 17:01:20|11387||11388||11388||11387||100
1742317290000|2025-03-18 17:01:30|||||||||100
1742317300000|2025-03-18 17:01:40|11374|11364|11382|11354|11387|11364|11370|11354|817
1742317310000|2025-03-18 17:01:50|||||||||100
1742317320000|2025-03-18 17:02:00|||||||||501
1742317370000|2025-03-18 17:02:50|||||||||200
1742317390000|2025-03-18 17:03:10|||||||||100
1742317430000|2025-03-18 17:03:50||11361||11361||11361||11361|200
1742317450000|2025-03-18 17:04:10|||||||||100
1742317460000|2025-03-18 17:04:20|11377|11354|11382|11354|11382|11354|11361|11354|660
1742317470000|2025-03-18 17:04:30|11381||11381||11381||11381||100
1742317490000|2025-03-18 17:04:50|11380||11381||11381||11379||0
1742317500000|2025-03-18 17:05:00|11379||11381||11381||11376||100
1742317530000|2025-03-18 17:05:30|11377|11351|11374|11343|11377|11351|11364|11343|200
1742317540000|2025-03-18 17:05:40||11344||11343||11344||11343|0
1742317550000|2025-03-18 17:05:50||11344||11343||11344||11343|0
1742317560000|2025-03-18 17:06:00|11368|11344|11367|11334|11374|11344|11357|11334|200
1742317570000|2025-03-18 17:06:10|11359|11335|11361|11334|11365|11335|11358|11334|300
1742317580000|2025-03-18 17:06:20|11358||11357||11358||11357||0
1742317590000|2025-03-18 17:06:30|11356|11331|11355|11328|11357|11331|11355|11328|475
1742317600000|2025-03-18 17:06:40|||||||||1550
1742317610000|2025-03-18 17:06:50|11354||11351||11354||11350||686
1742317620000|2025-03-18 17:07:00|11349|11327|11344|11314|11353|11327|11327|11310|1781
1742317630000|2025-03-18 17:07:10|11343|11315|11344|11314|11344|11315|11343|11314|0
1742317650000|2025-03-18 17:07:30|11343||11343||11344||11341||100
1742317660000|2025-03-18 17:07:40|11342||11339||11342||11339||300
1742317670000|2025-03-18 17:07:50|11338||11337||11338||11336||500
1742317680000|2025-03-18 17:08:00|11336||11337||11337||11336||324
1742317700000|2025-03-18 17:08:20|11336||11337||11337||11336||0
1742317710000|2025-03-18 17:08:30|11341|11315|11352|11328|11352|11328|11341|11315|1900
1742317730000|2025-03-18 17:08:50|||||||||100
1742317740000|2025-03-18 17:09:00|11351|11329|11352|11329|11352|11329|11351|11328|0
1742317750000|2025-03-18 17:09:10||11332||11333||11333||11328|1028
1742317800000|2025-03-18 17:10:00|||||||||194
1742317810000|2025-03-18 17:10:10|||||||||200
1742317830000|2025-03-18 17:10:30|11356|11341|11356|11341|11362|11341|11356|11341|2171
1742317840000|2025-03-18 17:10:40|||||||||100
1742317850000|2025-03-18 17:10:50|||||||||100
1742317860000|2025-03-18 17:11:00|11366|11342|11370|11342|11372|11342|11366|11342|328
1742317870000|2025-03-18 17:11:10|11371|11345|11376|11350|11384|11351|11371|11345|0
1742317880000|2025-03-18 17:11:20|11377||11377||11377||11377||0
1742317910000|2025-03-18 17:11:50|11376||11376||11377||11376||0
1742317930000|2025-03-18 17:12:10|11375|11351|11378|11351|11378|11351|11375|11351|0
1742317950000|2025-03-18 17:12:30|11376||11379||11385||11376||0
1742317960000|2025-03-18 17:12:40|11376||11376||11376||11376||0
1742317970000|2025-03-18 17:12:50|11385|11355|11385|11355|11385|11355|11378|11355|200
1742317980000|2025-03-18 17:13:00||11356||11358||11358||11356|100
1742317990000|2025-03-18 17:13:10|11384||11384||11384||11384||0
1742318000000|2025-03-18 17:13:20|||||||||300
1742318010000|2025-03-18 17:13:30|11385|11360|11393|11384|11393|11384|11385|11360|1791
1742318020000|2025-03-18 17:13:40|11397|11386|11399|11387|11406|11387|11397|11386|600
1742318030000|2025-03-18 17:13:50|11406||11406||11406||11406||300
1742318040000|2025-03-18 17:14:00|11407|11400|11405|11387|11410|11400|11405|11387|3141
1742318050000|2025-03-18 17:14:10|||||||||700
1742318060000|2025-03-18 17:14:20|11406|11388|11406|11389|11406|11389|11406|11388|200
1742318070000|2025-03-18 17:14:30||11388||11388||11388||11388|0
1742318080000|2025-03-18 17:14:40||11389||11389||11389||11389|300
1742318090000|2025-03-18 17:14:50|||||||||100
1742318120000|2025-03-18 17:15:20||11390||11390||11390||11390|0
1742318130000|2025-03-18 17:15:30|11405||11406||11406||11405||444
1742318140000|2025-03-18 17:15:40|||||||||100
1742318160000|2025-03-18 17:16:00|||||||||100
1742318190000|2025-03-18 17:16:30|||||||||418
1742318200000|2025-03-18 17:16:40|11405|11389|11405|11389|11405|11389|11405|11388|762
1742318210000|2025-03-18 17:16:50|11404||11405||11405||11404||300
1742318220000|2025-03-18 17:17:00|||||||||213
1742318250000|2025-03-18 17:17:30|||||||||200
1742318260000|2025-03-18 17:17:40|11397|11388|11401|11385|11403|11388|11397|11385|1400
1742318280000|2025-03-18 17:18:00|||||||||200
1742318290000|2025-03-18 17:18:10|11400|11383|11387|11367|11400|11383|11385|11367|630
1742318300000|2025-03-18 17:18:20|11385|11366|11385|11366|11385|11366|11384|11366|0
1742318310000|2025-03-18 17:18:30|11388||11396||11398||11388||720
1742318320000|2025-03-18 17:18:40||11367||11369||11369||11367|100
1742318330000|2025-03-18 17:18:50||11368||11368||11368||11368|0
1742318340000|2025-03-18 17:19:00|11380|11369|11371|11347|11396|11369|11362|11347|6500
1742318350000|2025-03-18 17:19:10|||||||||800
1742318360000|2025-03-18 17:19:20||11350||11350||11350||11350|0
1742318380000|2025-03-18 17:19:40|11376|11351|11375|11356|11381|11356|11375|11351|274
1742318390000|2025-03-18 17:19:50||11354||11355||11355||11353|100
1742318400000|2025-03-18 17:20:00||11354||11354||11354||11354|200
1742318410000|2025-03-18 17:20:10||11355||11355||11355||11355|100
1742318430000|2025-03-18 17:20:30|11380|11356|11384|11356|11384|11360|11380|11356|0
1742318440000|2025-03-18 17:20:40|11370|11357|11384|11357|11384|11357|11370|11357|712
1742318480000|2025-03-18 17:21:20||11358||11358||11358||11358|200
1742318490000|2025-03-18 17:21:30|11385|11368|11387|11368|11388|11368|11380|11358|100
1742318500000|2025-03-18 17:21:40|11388|11372|11398|11371|11398|11375|11388|11368|0
1742318510000|2025-03-18 17:21:50|11397||11398||11398||11397||0
1742318530000|2025-03-18 17:22:10|11397||11398||11398||11397||0
1742318540000|2025-03-18 17:22:20||11372||11372||11372||11372|0
1742318550000|2025-03-18 17:22:30|11397|11373|11398|11373|11398|11373|11397|11373|0
1742318560000|2025-03-18 17:22:40|11396|11374|11397|11374|11398|11374|11396|11374|100
1742318590000|2025-03-18 17:23:10|11391|11373|11384|11366|11397|11373|11383|11366|500
1742318600000|2025-03-18 17:23:20|11382|11367|11392|11367|11392|11367|11382|11367|100
1742318620000|2025-03-18 17:23:40||11366||11366||11366||11366|0
1742318630000|2025-03-18 17:23:50|11383||11387||11387||11383||200
1742318640000|2025-03-18 17:24:00|||||||||100
1742318650000|2025-03-18 17:24:10|11383||11383||11383||11383||0
1742318660000|2025-03-18 17:24:20||11360||11357||11360||11357|305
1742318670000|2025-03-18 17:24:30||11358||11358||11358||11358|100
1742318680000|2025-03-18 17:24:40||11357||11357||11357||11357|0
1742318690000|2025-03-18 17:24:50|11388|11358|11396|11367|11396|11368|11388|11358|630
1742318700000|2025-03-18 17:25:00|11397|11374|11398|11375|11398|11375|11397|11367|1400
1742318710000|2025-03-18 17:25:10|11400|11382|11407|11381|11407|11382|11400|11375|200
1742318720000|2025-03-18 17:25:20|11405||11405||11405||11405||0
1742318760000|2025-03-18 17:26:00|11403|11377|11403|11375|11403|11377|11393|11374|451
1742318770000|2025-03-18 17:26:10|||||||||200
1742318850000|2025-03-18 17:27:30|||||||||100
1742318860000|2025-03-18 17:27:40||11376||11376||11376||11376|0
1742318890000|2025-03-18 17:28:10|||||||||100
1742318900000|2025-03-18 17:28:20|11402||11402||11402||11402||0
1742318910000|2025-03-18 17:28:30|||||||||200
1742318920000|2025-03-18 17:28:40|11401|11375|11388|11367|11401|11375|11388|11367|400
1742318930000|2025-03-18 17:28:50||11361||11360||11361||11360|0
1742318940000|2025-03-18 17:29:00|11386|11357|11385|11357|11386|11357|11385|11357|0
1742318950000|2025-03-18 17:29:10|11379||11382||11385||11379||200
1742318960000|2025-03-18 17:29:20||11358||11357||11358||11357|100
1742318980000|2025-03-18 17:29:40|||||||||145
1742318990000|2025-03-18 17:29:50|11385|11358|11382|11358|11385|11358|11382|11358|200
1742319000000|2025-03-18 17:30:00|11381||11381||11381||11381||0
1742319020000|2025-03-18 17:30:20|||||||||400
1742319060000|2025-03-18 17:31:00|||||||||500
1742319070000|2025-03-18 17:31:10|||||||||100
1742319080000|2025-03-18 17:31:20|11382||11381||11385||11381||0
1742319090000|2025-03-18 17:31:30|||||||||112
1742319100000|2025-03-18 17:31:40|11382|11370|11389|11370|11389|11381|11381|11370|2393
1742319110000|2025-03-18 17:31:50|11382|11360|11381|11358|11389|11360|11370|11358|200
1742319120000|2025-03-18 17:32:00|||||||||300
1742319130000|2025-03-18 17:32:10|11380|11357|11370|11357|11380|11357|11370|11357|200
1742319140000|2025-03-18 17:32:20|11369||11371||11377||11369||100
1742319160000|2025-03-18 17:32:40|11370|11355|11359|11352|11370|11355|11359|11352|200
1742319170000|2025-03-18 17:32:50|11371||11370||11371||11365||100
1742319180000|2025-03-18 17:33:00|||||||||100
1742319190000|2025-03-18 17:33:10|11371||11371||11371||11371||0
1742319200000|2025-03-18 17:33:20|||||||||300
1742319250000|2025-03-18 17:34:10|11376|11353|11380|11353|11380|11354|11376|11353|500
1742319280000|2025-03-18 17:34:40||11354||11354||11359||11354|2600
1742319310000|2025-03-18 17:35:10||11359||11360||11360||11359|200
1742319340000|2025-03-18 17:35:40|||||||||100
1742319350000|2025-03-18 17:35:50|11384||11387||11387||11384||100
1742319360000|2025-03-18 17:36:00|11388|11368|11389|11368|11389|11368|11388|11368|300
1742319370000|2025-03-18 17:36:10|11391|11374|11397|11380|11397|11380|11391|11368|300
1742319380000|2025-03-18 17:36:20|11400|11381|11400|11381|11400|11381|11400|11380|900
1742319430000|2025-03-18 17:37:10|||||||||200
1742319470000|2025-03-18 17:37:50||11382||11390||11390||11382|200
1742319480000|2025-03-18 17:38:00|11403|11391|11403|11392|11403|11392|11403|11391|200
1742319490000|2025-03-18 17:38:10|11410||11410||11410||11410||100
1742319500000|2025-03-18 17:38:20|11409||11410||11410||11409||0
1742319510000|2025-03-18 17:38:30|11409||11410||11410||11409||200
1742319520000|2025-03-18 17:38:40|||||||||200
1742319530000|2025-03-18 17:38:50||11393||11393||11393||11393|300
1742319540000|2025-03-18 17:39:00|11394|11392|11400|11379|11400|11392|11393|11379|1180
1742319550000|2025-03-18 17:39:10|11399||11400||11400||11398||0
1742319560000|2025-03-18 17:39:20|||||||||100
1742319590000|2025-03-18 17:39:50|||||||||200
1742319610000|2025-03-18 17:40:10|11407||11407||11407||11407||0
1742319620000|2025-03-18 17:40:20||11380||11380||11380||11380|200
1742319630000|2025-03-18 17:40:30||11383||11380||11383||11380|0
1742319650000|2025-03-18 17:40:50||11381||11381||11381||11381|0
1742319660000|2025-03-18 17:41:00|||||||||100
1742319670000|2025-03-18 17:41:10|||||||||100
1742319680000|2025-03-18 17:41:20|11396||11402||11408||11396||100
1742319690000|2025-03-18 17:41:30|11408||11403||11408||11403||0
1742319700000|2025-03-18 17:41:40|11408|11382|11404|11382|11408|11382|11404|11382|0
1742319730000|2025-03-18 17:42:10|11401|11380|11392|11376|11401|11380|11392|11376|400
1742319740000|2025-03-18 17:42:20||11377||11377||11377||11377|233
1742319760000|2025-03-18 17:42:40|||||||||100
1742319790000|2025-03-18 17:43:10|11385|11369|11392|11368|11392|11369|11385|11367|1447
1742319800000|2025-03-18 17:43:20||11369||11369||11369||11369|0
1742319810000|2025-03-18 17:43:30|||||||||400
1742319840000|2025-03-18 17:44:00||11370||11370||11370||11370|100
1742319860000|2025-03-18 17:44:20|||||||||527
1742319900000|2025-03-18 17:45:00|11386||11392||11392||11386||0
1742319910000|2025-03-18 17:45:10||11371||11371||11371||11371|100
1742319920000|2025-03-18 17:45:20|||||||||424
1742319930000|2025-03-18 17:45:30|11393|11375|11393|11375|11393|11375|11393|11375|300
1742319950000|2025-03-18 17:45:50|||||||||100
1742319960000|2025-03-18 17:46:00|11397||11395||11398||11393||0
1742319970000|2025-03-18 17:46:10|11394||11394||11394||11394||0
1742320000000|2025-03-18 17:46:40|11395||11395||11395||11395||0
1742320020000|2025-03-18 17:47:00|11396||11396||11396||11392||131
1742320060000|2025-03-18 17:47:40|11393|11370|11386|11366|11393|11370|11386|11366|360
1742320080000|2025-03-18 17:48:00|11385||11386||11386||11385||0
1742320110000|2025-03-18 17:48:30|||||||||100
1742320140000|2025-03-18 17:49:00|||||||||500
1742320150000|2025-03-18 17:49:10|11385||11385||11385||11385||0
1742320160000|2025-03-18 17:49:20|11386||11386||11386||11386||200
1742320190000|2025-03-18 17:49:50|||||||||100
1742320200000|2025-03-18 17:50:00||11367||11368||11368||11367|500
1742320210000|2025-03-18 17:50:10|||||||||600
1742320230000|2025-03-18 17:50:30|||||||||126
1742320240000|2025-03-18 17:50:40||11369||11369||11369||11369|1579
1742320250000|2025-03-18 17:50:50|||||||||320
1742320260000|2025-03-18 17:51:00|||||||||175
1742320270000|2025-03-18 17:51:10||11370||11370||11370||11370|0
1742320290000|2025-03-18 17:51:30|||||||||100
1742320300000|2025-03-18 17:51:40|11385|11369|11378|11367|11385|11369|11378|11367|1177
1742320310000|2025-03-18 17:51:50||11366||11366||11366||11366|120
1742320330000|2025-03-18 17:52:10|||||||||100
1742320350000|2025-03-18 17:52:30|11386||11386||11386||11386||200
1742320380000|2025-03-18 17:53:00|||||||||400
1742320390000|2025-03-18 17:53:10||11368||11366||11368||11366|0
1742320410000|2025-03-18 17:53:30|||||||||500
1742320420000|2025-03-18 17:53:40|11384||11384||11384||11384||0
1742320440000|2025-03-18 17:54:00|11385|11368|11385|11368|11385|11368|11385|11368|0
1742320450000|2025-03-18 17:54:10|||||||||100
1742320460000|2025-03-18 17:54:20|11386|11369|11384|11370|11386|11370|11384|11368|1200
1742320470000|2025-03-18 17:54:30|||||||||200
1742320490000|2025-03-18 17:54:50|||||||||500
1742320500000|2025-03-18 17:55:00|11372|11369|11383|11360|11384|11370|11370|11360|2857
1742320530000|2025-03-18 17:55:30|11375||11372||11383||11372||200
1742320540000|2025-03-18 17:55:40|11383||11383||11383||11383||675
1742320560000|2025-03-18 17:56:00|11381||11381||11381||11381||100
1742320570000|2025-03-18 17:56:10|11372|11359|11369|11351|11372|11359|11369|11351|770
1742320590000|2025-03-18 17:56:30|11370||11370||11370||11370||0
1742320600000|2025-03-18 17:56:40|11369|11352|11369|11352|11369|11352|11369|11352|575
1742320610000|2025-03-18 17:56:50|11372||11372||11372||11372||0
1742320640000|2025-03-18 17:57:20|11373|11354|11369|11354|11374|11355|11369|11352|300
1742320650000|2025-03-18 17:57:30|||||||||100
1742320670000|2025-03-18 17:57:50|11372||11372||11374||11369||0
1742320680000|2025-03-18 17:58:00|11369||11369||11369||11369||100
1742320700000|2025-03-18 17:58:20|11361|11360|11367|11354|11367|11360|11361|11354|2027
1742320710000|2025-03-18 17:58:30|11369|11360|11372|11360|11372|11360|11369|11360|601
1742320720000|2025-03-18 17:58:40|||||||||2400
1742320730000|2025-03-18 17:58:50|||||||||1920
1742320740000|2025-03-18 17:59:00|||||||||800
1742320750000|2025-03-18 17:59:10|||||||||200
1742320760000|2025-03-18 17:59:20|||||||||100
1742320780000|2025-03-18 17:59:40|||||||||982
1742320790000|2025-03-18 17:59:50|11375||11375||11375||11375||530
1742320800000|2025-03-18 18:00:00|||||||||775
1742320820000|2025-03-18 18:00:20|||||||||100
1742320840000|2025-03-18 18:00:40|||||||||200
1742320850000|2025-03-18 18:00:50|||||||||475
1742320860000|2025-03-18 18:01:00|||||||||100
1742320870000|2025-03-18 18:01:10|11361|11358|11373|11352|11375|11358|11358|11352|2249
1742320880000|2025-03-18 18:01:20|||||||||100
1742320890000|2025-03-18 18:01:30|11372||11374||11374||11371||0
1742320910000|2025-03-18 18:01:50|||||||||400
1742320920000|2025-03-18 18:02:00|||||||||297
1742320940000|2025-03-18 18:02:20|||||||||100
1742320950000|2025-03-18 18:02:30|11372|11350|11369|11348|11372|11350|11367|11348|300
1742320960000|2025-03-18 18:02:40|11367||11367||11367||11365||0
1742320970000|2025-03-18 18:02:50|||||||||100
1742320990000|2025-03-18 18:03:10|11365|11344|11365|11343|11365|11344|11365|11343|400
1742321020000|2025-03-18 18:03:40|11364||11364||11364||11364||0
1742321030000|2025-03-18 18:03:50|||||||||100
1742321040000|2025-03-18 18:04:00|||||||||100
1742321050000|2025-03-18 18:04:10|11366|11342|11350|11339|11366|11342|11350|11339|1104
1742321060000|2025-03-18 18:04:20|||||||||638
1742321080000|2025-03-18 18:04:40|||||||||200
1742321090000|2025-03-18 18:04:50|||||||||100
1742321100000|2025-03-18 18:05:00|11356|11349|11360|11339|11364|11355|11356|11339|2500
1742321140000|2025-03-18 18:05:40|||||||||400
1742321150000|2025-03-18 18:05:50|11359||11359||11359||11359||904
1742321160000|2025-03-18 18:06:00||11340||11340||11340||11340|100
1742321170000|2025-03-18 18:06:10|||||||||200
1742321180000|2025-03-18 18:06:20|||||||||300
1742321190000|2025-03-18 18:06:30||11341||11342||11342||11341|200
1742321200000|2025-03-18 18:06:40|11360||11362||11362||11360||500
1742321210000|2025-03-18 18:06:50|11360||11360||11360||11360||1938
1742321220000|2025-03-18 18:07:00|||||||||200
1742321240000|2025-03-18 18:07:20|||||||||175
1742321250000|2025-03-18 18:07:30|||||||||400
1742321280000|2025-03-18 18:08:00|||||||||500
1742321310000|2025-03-18 18:08:30|11362|11344|11365|11346|11365|11346|11362|11344|0
1742321320000|2025-03-18 18:08:40|11364||11365||11365||11364||0
1742321330000|2025-03-18 18:08:50|11364|11347|11365|11347|11365|11347|11364|11347|0
1742321340000|2025-03-18 18:09:00|11369|11348|11381|11357|11381|11357|11369|11348|100
1742321350000|2025-03-18 18:09:10|||||||||200
1742321360000|2025-03-18 18:09:20|11379||11379||11379||11379||230
1742321370000|2025-03-18 18:09:30|11377||11377||11377||11377||300
1742321410000|2025-03-18 18:10:10|11374||11373||11374||11373||100
1742321420000|2025-03-18 18:10:20|11357|11352|11373|11353|11373|11355|11356|11349|922
1742321430000|2025-03-18 18:10:30|||||||||104
1742321440000|2025-03-18 18:10:40|||||||||100
1742321470000|2025-03-18 18:11:10|11368|11352|11373|11349|11373|11352|11368|11349|600
1742321480000|2025-03-18 18:11:20|||||||||500
1742321520000|2025-03-18 18:12:00|11372||11364||11373||11364||700
1742321560000|2025-03-18 18:12:40|11363||11363||11363||11363||200
1742321570000|2025-03-18 18:12:50|||||||||200
1742321580000|2025-03-18 18:13:00|||||||||100
1742321590000|2025-03-18 18:13:10|11356|11347|11356|11347|11356|11347|11356|11347|200
1742321610000|2025-03-18 18:13:30|||||||||600
1742321620000|2025-03-18 18:13:40|11364||11364||11364||11364||200
1742321640000|2025-03-18 18:14:00||11344||11341||11344||11341|400
1742321650000|2025-03-18 18:14:10|11363||11363||11363||11363||0
1742321660000|2025-03-18 18:14:20|||||||||100
1742321690000|2025-03-18 18:14:50|||||||||100
1742321700000|2025-03-18 18:15:00|||||||||800
1742321720000|2025-03-18 18:15:20|11364||11364||11364||11364||250
1742321730000|2025-03-18 18:15:30|||||||||100
1742321750000|2025-03-18 18:15:50||11344||11344||11344||11344|375
1742321760000|2025-03-18 18:16:00|||||||||200
1742321770000|2025-03-18 18:16:10||11345||11345||11345||11345|0
1742321790000|2025-03-18 18:16:30||11346||11346||11346||11346|0
1742321800000|2025-03-18 18:16:40|11362|11362|11369|11348|11369|11363|11362|11348|526
1742321810000|2025-03-18 18:16:50|||||||||400
1742321820000|2025-03-18 18:17:00|11368||11368||11368||11368||400
1742321850000|2025-03-18 18:17:30|||||||||300
1742321860000|2025-03-18 18:17:40||11349||11349||11349||11349|0
1742321870000|2025-03-18 18:17:50|||||||||800
1742321890000|2025-03-18 18:18:10|||||||||200
1742321910000|2025-03-18 18:18:30|11369||11369||11369||11369||100
1742321930000|2025-03-18 18:18:50|11370|11350|11377|11360|11377|11369|11370|11350|2354
1742321940000|2025-03-18 18:19:00||11364||11364||11364||11364|175
1742321980000|2025-03-18 18:19:40|11378||11386||11386||11378||0
1742321990000|2025-03-18 18:19:50|||||||||100
1742322000000|2025-03-18 18:20:00|||||||||1675
1742322020000|2025-03-18 18:20:20|||||||||100
1742322030000|2025-03-18 18:20:30||11365||11365||11365||11365|0
1742322040000|2025-03-18 18:20:40|11387|11367|11387|11368|11387|11368|11387|11367|300
1742322060000|2025-03-18 18:21:00|11388|11370|11390|11374|11390|11374|11388|11370|900
1742322070000|2025-03-18 18:21:10|||||||||372
1742322090000|2025-03-18 18:21:30|||||||||100
1742322100000|2025-03-18 18:21:40|11395|11375|11398|11378|11398|11378|11395|11375|700
1742322110000|2025-03-18 18:21:50|11400||11400||11400||11400||0
1742322120000|2025-03-18 18:22:00|11406|11380|11410|11384|11410|11384|11406|11380|100
1742322130000|2025-03-18 18:22:10||11386||11386||11386||11386|375
1742322150000|2025-03-18 18:22:30|11412|11388|11421|11395|11423|11395|11412|11388|200
1742322160000|2025-03-18 18:22:40||11396||11396||11396||11396|200
1742322170000|2025-03-18 18:22:50|11415|11392|11414|11389|11415|11394|11397|11389|1274
1742322190000|2025-03-18 18:23:10|11413|11390|11415|11390|11415|11390|11413|11390|100
1742322200000|2025-03-18 18:23:20|11414||11414||11414||11413||200
1742322210000|2025-03-18 18:23:30||11393||11393||11393||11393|0
1742322220000|2025-03-18 18:23:40|||||||||100
1742322230000|2025-03-18 18:23:50||11395||11395||11395||11395|900
1742322240000|2025-03-18 18:24:00||11396||11396||11396||11396|100
1742322250000|2025-03-18 18:24:10|||||||||250
1742322260000|2025-03-18 18:24:20|||||||||100
1742322270000|2025-03-18 18:24:30|||||||||200
1742322280000|2025-03-18 18:24:40|||||||||1000
1742322290000|2025-03-18 18:24:50|11413||11414||11414||11413||0
1742322300000|2025-03-18 18:25:00|11413||11413||11413||11413||400
1742322320000|2025-03-18 18:25:20|11414||11414||11414||11414||100
1742322330000|2025-03-18 18:25:30|||||||||470
1742322340000|2025-03-18 18:25:40|||||||||900
1742322350000|2025-03-18 18:25:50|11413||11413||11413||11413||365
1742322370000|2025-03-18 18:26:10|||||||||200
1742322400000|2025-03-18 18:26:40||11397||11397||11397||11397|0
1742322410000|2025-03-18 18:26:50|||||||||200
1742322420000|2025-03-18 18:27:00||11398||11398||11398||11398|100
1742322440000|2025-03-18 18:27:20|||||||||200
1742322470000|2025-03-18 18:27:50||11399||11399||11399||11399|0
1742322490000|2025-03-18 18:28:10|||||||||200
1742322500000|2025-03-18 18:28:20||11397||11396||11397||11395|800
1742322520000|2025-03-18 18:28:40|11405|11395|11406|11389|11413|11395|11405|11384|3388
1742322550000|2025-03-18 18:29:10|||||||||135
1742322560000|2025-03-18 18:29:20||11390||11390||11390||11390|0
1742322570000|2025-03-18 18:29:30|||||||||150
1742322590000|2025-03-18 18:29:50|11393|11387|11400|11381|11400|11387|11393|11381|1502
1742322600000|2025-03-18 18:30:00|||||||||100
1742322620000|2025-03-18 18:30:20|11411|11382|11404|11382|11411|11400|11404|11382|1955
1742322630000|2025-03-18 18:30:30|||||||||100
1742322640000|2025-03-18 18:30:40|||||||||270
1742322660000|2025-03-18 18:31:00|||||||||400
1742322680000|2025-03-18 18:31:20|11405|11384|11413|11390|11413|11390|11405|11384|500
1742322690000|2025-03-18 18:31:30|11414|11391|11414|11396|11414|11396|11413|11390|0
1742322700000|2025-03-18 18:31:40||11393||11393||11393||11393|700
1742322710000|2025-03-18 18:31:50|||||||||526
1742322730000|2025-03-18 18:32:10|||||||||200
1742322740000|2025-03-18 18:32:20|||||||||400
1742322760000|2025-03-18 18:32:40|11413|11392|11413|11391|11414|11392|11412|11385|200
1742322770000|2025-03-18 18:32:50|11414|11385|11413|11384|11414|11385|11413|11381|0
1742322780000|2025-03-18 18:33:00|11409|11382|11408|11382|11409|11384|11406|11381|100
1742322790000|2025-03-18 18:33:10|11409|11383|11407|11384|11409|11384|11406|11381|300
1742322800000|2025-03-18 18:33:20|11409|11383|11407|11382|11409|11384|11407|11382|0
1742322810000|2025-03-18 18:33:30|11408|11383|11407|11383|11408|11383|11407|11382|0
1742322820000|2025-03-18 18:33:40|11408||11407||11408||11407||0
1742322830000|2025-03-18 18:33:50|11406||11407||11407||11406||100
1742322840000|2025-03-18 18:34:00|11401|11381|11399|11381|11407|11381|11399|11381|1355
1742322850000|2025-03-18 18:34:10|11402|11380|11394|11375|11402|11380|11394|11375|200
1742322860000|2025-03-18 18:34:20|||||||||100
1742322880000|2025-03-18 18:34:40|||||||||400
1742322890000|2025-03-18 18:34:50|11400|11381|11400|11381|11400|11381|11400|11381|475
1742322900000|2025-03-18 18:35:00|11405|11382|11413|11385|11413|11390|11405|11381|1701
1742322910000|2025-03-18 18:35:10|||||||||101
1742322930000|2025-03-18 18:35:30|||||||||100
1742322940000|2025-03-18 18:35:40|11414|11388|11417|11403|11419|11403|11414|11388|775
1742322950000|2025-03-18 18:35:50|||||||||360
1742322970000|2025-03-18 18:36:10|||||||||700
1742322980000|2025-03-18 18:36:20|||||||||100
1742323000000|2025-03-18 18:36:40|||||||||100
1742323020000|2025-03-18 18:37:00|||||||||100
1742323040000|2025-03-18 18:37:20|||||||||100
1742323050000|2025-03-18 18:37:30|||||||||101
1742323080000|2025-03-18 18:38:00|||||||||100
1742323090000|2025-03-18 18:38:10|11419|11402|11417|11402|11419|11402|11417|11402|100
1742323100000|2025-03-18 18:38:20|||||||||100
1742323120000|2025-03-18 18:38:40|||||||||100
1742323150000|2025-03-18 18:39:10|||||||||100
1742323180000|2025-03-18 18:39:40|11415|11401|11415|11401|11415|11401|11415|11401|765
1742323190000|2025-03-18 18:39:50|||||||||300
1742323200000|2025-03-18 18:40:00|11414|11397|11414|11394|11414|11397|11414|11394|1900
1742323210000|2025-03-18 18:40:10|11413|11391|11411|11391|11414|11391|11408|11391|400
1742323220000|2025-03-18 18:40:20|11406|11387|11410|11387|11411|11391|11406|11384|1200
1742323230000|2025-03-18 18:40:30||11386||11386||11386||11386|0
1742323240000|2025-03-18 18:40:40||11390||11386||11390||11386|400
1742323250000|2025-03-18 18:40:50||11387||11387||11387||11387|0
1742323290000|2025-03-18 18:41:30|||||||||100
1742323310000|2025-03-18 18:41:50||11388||11388||11388||11388|100
1742323320000|2025-03-18 18:42:00||11389||11389||11389||11389|0
1742323330000|2025-03-18 18:42:10|11411|11390|11415|11396|11415|11396|11411|11390|3069
1742323350000|2025-03-18 18:42:30|||||||||100
1742323360000|2025-03-18 18:42:40|11414||11415||11415||11413||1741
1742323390000|2025-03-18 18:43:10|11414||11415||11415||11414||600
1742323400000|2025-03-18 18:43:20|11414|11397|11414|11396|11414|11397|11414|11396|1975
1742323410000|2025-03-18 18:43:30|||||||||100
1742323450000|2025-03-18 18:44:10|11413|11390|11408|11390|11414|11394|11408|11390|591
1742323460000|2025-03-18 18:44:20||11391||11391||11391||11390|549
1742323470000|2025-03-18 18:44:30|||||||||775
1742323480000|2025-03-18 18:44:40||11390||11391||11391||11390|0
1742323520000|2025-03-18 18:45:20||11390||11391||11391||11390|9975
1742323530000|2025-03-18 18:45:30|||||||||300
1742323540000|2025-03-18 18:45:40|||||||||100
1742323550000|2025-03-18 18:45:50|||||||||2200
1742323560000|2025-03-18 18:46:00|||||||||400
1742323570000|2025-03-18 18:46:10|||||||||200
1742323580000|2025-03-18 18:46:20|11414|11400|11414|11400|11414|11400|11414|11400|1765
1742323600000|2025-03-18 18:46:40|11415||11415||11415||11415||0
1742323610000|2025-03-18 18:46:50|||||||||100
1742323620000|2025-03-18 18:47:00|11417||11417||11417||11415||424
1742323630000|2025-03-18 18:47:10|||||||||1668
1742323640000|2025-03-18 18:47:20|11416||11416||11416||11416||500
1742323650000|2025-03-18 18:47:30|||||||||100
1742323660000|2025-03-18 18:47:40|11417|11401|11417|11401|11417|11401|11417|11401|100
1742323680000|2025-03-18 18:48:00|||||||||100
1742323700000|2025-03-18 18:48:20|11418|11402|11421|11403|11421|11403|11418|11401|300
1742323710000|2025-03-18 18:48:30||11404||11405||11405||11404|100
1742323720000|2025-03-18 18:48:40|11423|11407|11426|11414|11429|11414|11423|11407|400
1742323730000|2025-03-18 18:48:50|11429||11426||11429||11424||0
1742323740000|2025-03-18 18:49:00|11422|11416|11426|11416|11426|11417|11422|11416|408
1742323760000|2025-03-18 18:49:20|||||||||200
1742323770000|2025-03-18 18:49:30||11420||11420||11421||11420|550
1742323780000|2025-03-18 18:49:40|11429|11421|11450|11429|11450|11429|11429|11420|1034
1742323790000|2025-03-18 18:49:50|||||||||400
1742323800000|2025-03-18 18:50:00|11457|11430|11463|11439|11463|11458|11457|11430|3947
1742323810000|2025-03-18 18:50:10|11461|11440|11445|11436|11463|11444|11443|11430|2800
1742323820000|2025-03-18 18:50:20|11444||11444||11444||11444||100
1742323830000|2025-03-18 18:50:30|11445||11445||11445||11445||1200
1742323840000|2025-03-18 18:50:40|11444|11435|11443|11430|11445|11436|11442|11430|2969
1742323850000|2025-03-18 18:50:50|||||||||400
1742323860000|2025-03-18 18:51:00||11432||11430||11432||11430|4252
1742323870000|2025-03-18 18:51:10|11445|11432|11445|11433|11445|11435|11445|11432|2025
1742323880000|2025-03-18 18:51:20|||||||||100
1742323890000|2025-03-18 18:51:30|||||||||475
1742323900000|2025-03-18 18:51:40|||||||||100
1742323920000|2025-03-18 18:52:00|11450|11439|11467|11453|11467|11456|11450|11439|1403
1742323930000|2025-03-18 18:52:10|||||||||100
1742323940000|2025-03-18 18:52:20|||||||||200
1742323950000|2025-03-18 18:52:30|11460||11467||11467||11460||504
1742323970000|2025-03-18 18:52:50|11468||11468||11468||11468||4200
1742323980000|2025-03-18 18:53:00|11467||11466||11467||11466||18254
1742324010000|2025-03-18 18:53:30|11460|11452|11460|11443|11460|11452|11460|11442|4048
1742324020000|2025-03-18 18:53:40|11452|11442|11460|11440|11460|11442|11452|11436|700
1742324030000|2025-03-18 18:53:50|11455|11439|11460|11435|11460|11439|11455|11435|300
1742324040000|2025-03-18 18:54:00|11459|11433|11446|11421|11459|11434|11445|11420|1141
1742324050000|2025-03-18 18:54:10|||||||||200
1742324060000|2025-03-18 18:54:20|||||||||100
1742324070000|2025-03-18 18:54:30|11441|11420|11434|11417|11446|11421|11434|11417|600
1742324090000|2025-03-18 18:54:50||11416||11415||11416||11414|400
1742324110000|2025-03-18 18:55:10||11414||11411||11414||11409|340
1742324120000|2025-03-18 18:55:20|11433|11409|11433|11408|11433|11409|11433|11408|750
1742324130000|2025-03-18 18:55:30|11421|11407|11421|11404|11421|11407|11421|11399|100
1742324150000|2025-03-18 18:55:50|||||||||1000
1742324160000|2025-03-18 18:56:00||11402||11405||11405||11402|100
1742324170000|2025-03-18 18:56:10||11407||11406||11407||11406|0
1742324180000|2025-03-18 18:56:20|||||||||200
1742324210000|2025-03-18 18:56:50|||||||||100
1742324220000|2025-03-18 18:57:00|||||||||100
1742324230000|2025-03-18 18:57:10|||||||||230
1742324240000|2025-03-18 18:57:20|||||||||100
1742324250000|2025-03-18 18:57:30|11416|11405|11416|11401|11421|11405|11416|11396|1883
1742324260000|2025-03-18 18:57:40||11394||11401||11402||11394|300
1742324280000|2025-03-18 18:58:00|11414|11396|11416|11400|11416|11401|11414|11396|100
1742324310000|2025-03-18 18:58:30|11405|11399|11404|11393|11416|11401|11401|11382|2484
1742324320000|2025-03-18 18:58:40|||||||||400
1742324330000|2025-03-18 18:58:50|||||||||113
1742324340000|2025-03-18 18:59:00||11394||11394||11394||11394|300
1742324350000|2025-03-18 18:59:10|11405|11395|11406|11395|11406|11395|11405|11394|2717
1742324360000|2025-03-18 18:59:20|11407|11403|11416|11406|11416|11406|11407|11398|2027
1742324380000|2025-03-18 18:59:40|11411|11405|11411|11401|11411|11405|11411|11397|1657
1742324390000|2025-03-18 18:59:50|||||||||200
1742324400000|2025-03-18 19:00:00|||||||||775
1742324410000|2025-03-18 19:00:10|||||||||300
1742324420000|2025-03-18 19:00:20|11407|11397|11407|11393|11407|11401|11407|11393|1300
1742324440000|2025-03-18 19:00:40|||||||||1200
1742324460000|2025-03-18 19:01:00|11406||11406||11406||11406||200
1742324470000|2025-03-18 19:01:10|||||||||150
1742324480000|2025-03-18 19:01:20|||||||||1006
1742324490000|2025-03-18 19:01:30|11405|11398|11406|11398|11406|11398|11405|11398|100
1742324500000|2025-03-18 19:01:40|||||||||200
1742324510000|2025-03-18 19:01:50|11407|11399|11416|11400|11416|11400|11407|11399|901
1742324520000|2025-03-18 19:02:00|||||||||200
1742324530000|2025-03-18 19:02:10||11403||11403||11403||11403|0
1742324540000|2025-03-18 19:02:20|11421|11408|11421|11409|11421|11409|11421|11406|1572
1742324550000|2025-03-18 19:02:30|11424|11413|11439|11419|11439|11419|11424|11409|600
1742324560000|2025-03-18 19:02:40||11420||11420||11421||11420|700
1742324570000|2025-03-18 19:02:50||11421||11422||11422||11421|500
1742324580000|2025-03-18 19:03:00||11423||11423||11423||11422|415
1742324590000|2025-03-18 19:03:10|11442||11444||11444||11442||0
1742324600000|2025-03-18 19:03:20||11424||11423||11424||11423|400
1742324610000|2025-03-18 19:03:30||11424||11424||11424||11423|200
1742324620000|2025-03-18 19:03:40||11422||11423||11423||11422|100
1742324630000|2025-03-18 19:03:50||11424||11424||11424||11424|0
1742324640000|2025-03-18 19:04:00||11423||11423||11424||11423|300
1742324650000|2025-03-18 19:04:10||11424||11424||11424||11424|0
1742324660000|2025-03-18 19:04:20||11423||11425||11425||11423|0
1742324670000|2025-03-18 19:04:30||11424||11425||11425||11424|308
1742324680000|2025-03-18 19:04:40||11426||11426||11426||11426|100
1742324710000|2025-03-18 19:05:10||11425||11426||11426||11425|321
1742324720000|2025-03-18 19:05:20|11426|11425|11444|11422|11444|11425|11426|11421|1692
1742324730000|2025-03-18 19:05:30|11443|11421|11433|11419|11443|11422|11429|11419|992
1742324740000|2025-03-18 19:05:40|11432|11418|11425|11405|11432|11418|11425|11402|1500
1742324750000|2025-03-18 19:05:50|11424|11401|11422|11402|11424|11404|11422|11398|600
1742324760000|2025-03-18 19:06:00||11398||11399||11401||11398|725
1742324770000|2025-03-18 19:06:10|||||||||100
1742324780000|2025-03-18 19:06:20||11401||11401||11401||11401|0
1742324790000|2025-03-18 19:06:30|||||||||500
1742324820000|2025-03-18 19:07:00|11417|11399|11417|11396|11417|11399|11416|11396|500
1742324830000|2025-03-18 19:07:10|||||||||200
1742324840000|2025-03-18 19:07:20||11400||11400||11400||11400|200
1742324850000|2025-03-18 19:07:30|||||||||400
1742324860000|2025-03-18 19:07:40|||||||||545
1742324870000|2025-03-18 19:07:50||11401||11401||11401||11401|0
1742324880000|2025-03-18 19:08:00|||||||||175
1742324900000|2025-03-18 19:08:20|11418|11406|11422|11406|11422|11416|11418|11406|8874
1742324910000|2025-03-18 19:08:30|11426|11410|11425|11413|11428|11414|11425|11410|1203
1742324940000|2025-03-18 19:09:00|||||||||200
1742324950000|2025-03-18 19:09:10||11414||11413||11414||11413|0
1742324960000|2025-03-18 19:09:20|||||||||200
1742324970000|2025-03-18 19:09:30|||||||||400
1742324980000|2025-03-18 19:09:40|11424|11414|11430|11419|11430|11420|11424|11414|2101
1742325000000|2025-03-18 19:10:00|11426|11418|11428|11416|11430|11418|11426|11416|500
1742325010000|2025-03-18 19:10:10|11430|11417|11430|11417|11430|11418|11430|11417|100
1742325020000|2025-03-18 19:10:20||11418||11418||11418||11418|100
1742325050000|2025-03-18 19:10:50|||||||||404
1742325060000|2025-03-18 19:11:00|||||||||500
1742325070000|2025-03-18 19:11:10|||||||||200
1742325080000|2025-03-18 19:11:20|||||||||100
1742325090000|2025-03-18 19:11:30|11420|11417|11430|11415|11430|11417|11420|11412|1223
1742325100000|2025-03-18 19:11:40||11412||11414||11414||11412|200
1742325120000|2025-03-18 19:12:00|11429|11412|11421|11407|11430|11412|11421|11407|1000
1742325130000|2025-03-18 19:12:10|11420|11406|11420|11401|11420|11406|11420|11401|500
1742325140000|2025-03-18 19:12:20|||||||||400
1742325180000|2025-03-18 19:13:00||11403||11404||11404||11403|1100
1742325200000|2025-03-18 19:13:20||11405||11407||11407||11405|300
1742325210000|2025-03-18 19:13:30|||||||||400
1742325220000|2025-03-18 19:13:40|||||||||500
1742325230000|2025-03-18 19:13:50|||||||||604
1742325240000|2025-03-18 19:14:00|11427|11408|11429|11413|11429|11414|11427|11408|200
1742325250000|2025-03-18 19:14:10|11430|11414|11438|11425|11438|11425|11430|11414|800
1742325270000|2025-03-18 19:14:30|||||||||1616
1742325290000|2025-03-18 19:14:50|||||||||108
1742325300000|2025-03-18 19:15:00|11439|11426|11436|11421|11439|11426|11436|11421|200
1742325320000|2025-03-18 19:15:20|||||||||300
1742325340000|2025-03-18 19:15:40|||||||||400
1742325360000|2025-03-18 19:16:00||11422||11422||11422||11421|1101
1742325370000|2025-03-18 19:16:10|||||||||100
1742325380000|2025-03-18 19:16:20|||||||||200
1742325390000|2025-03-18 19:16:30||11423||11423||11423||11423|0
1742325400000|2025-03-18 19:16:40||11424||11424||11424||11424|0
1742325420000|2025-03-18 19:17:00|11435|11423|11436|11421|11436|11423|11435|11421|500
1742325430000|2025-03-18 19:17:10|11435|11420|11435|11420|11435|11420|11435|11420|400
1742325440000|2025-03-18 19:17:20|11434|11419|11434|11419|11434|11419|11434|11419|0
1742325450000|2025-03-18 19:17:30|||||||||100
1742325460000|2025-03-18 19:17:40||11418||11418||11418||11415|500
1742325470000|2025-03-18 19:17:50|11420|11417|11426|11408|11434|11417|11419|11408|1072
1742325480000|2025-03-18 19:18:00|||||||||100
1742325490000|2025-03-18 19:18:10||11409||11409||11409||11409|0
1742325500000|2025-03-18 19:18:20||11417||11416||11417||11416|1925
1742325520000|2025-03-18 19:18:40||11417||11417||11417||11417|770
1742325530000|2025-03-18 19:18:50||11416||11416||11416||11416|0
1742325540000|2025-03-18 19:19:00|11425|11417|11426|11421|11426|11421|11422|11417|1380
1742325550000|2025-03-18 19:19:10|||||||||200
1742325560000|2025-03-18 19:19:20|11425|11418|11424|11417|11425|11418|11424|11417|1458
1742325570000|2025-03-18 19:19:30|11426|11419|11426|11419|11426|11420|11426|11417|939
1742325580000|2025-03-18 19:19:40|11430|11420|11430|11421|11430|11423|11430|11420|2228
1742325590000|2025-03-18 19:19:50||11422||11422||11422||11422|225
1742325600000|2025-03-18 19:20:00|11425|11419|11430|11419|11430|11421|11425|11419|350
1742325610000|2025-03-18 19:20:10|11435|11420|11445|11436|11447|11436|11435|11419|2568
1742325620000|2025-03-18 19:20:20||11434||11434||11434||11434|100
1742325650000|2025-03-18 19:20:50|11447|11436|11450|11436|11450|11437|11447|11436|619
1742325660000|2025-03-18 19:21:00||11437||11436||11437||11436|200
1742325670000|2025-03-18 19:21:10||11437||11438||11438||11437|300
1742325680000|2025-03-18 19:21:20|11444|11437|11444|11434|11444|11437|11444|11428|702
1742325690000|2025-03-18 19:21:30|11445|11435|11445|11435|11445|11435|11445|11435|100
1742325700000|2025-03-18 19:21:40|11450|11436|11449|11436|11450|11436|11449|11436|100
1742325710000|2025-03-18 19:21:50||11435||11436||11436||11435|0
1742325730000|2025-03-18 19:22:10|||||||||100
1742325740000|2025-03-18 19:22:20|11444|11435|11443|11433|11447|11435|11443|11428|1106
1742325750000|2025-03-18 19:22:30|11447||11442||11447||11438||700
1742325760000|2025-03-18 19:22:40|||||||||491
1742325770000|2025-03-18 19:22:50|||||||||200
1742325780000|2025-03-18 19:23:00|||||||||100
1742325790000|2025-03-18 19:23:10||11432||11430||11432||11427|315
1742325800000|2025-03-18 19:23:20||11431||11431||11433||11431|500
1742325860000|2025-03-18 19:24:20|||||||||100
1742325880000|2025-03-18 19:24:40||11428||11428||11430||11427|510
1742325890000|2025-03-18 19:24:50||11429||11429||11429||11429|1205
1742325900000|2025-03-18 19:25:00|11441||11441||11441||11441||100
1742325910000|2025-03-18 19:25:10|11432|11428|11422|11417|11441|11428|11420|11416|2039
1742325920000|2025-03-18 19:25:20||11416||11416||11418||11416|300
1742325930000|2025-03-18 19:25:30|11420|11415|11422|11414|11422|11416|11418|11414|300
1742325940000|2025-03-18 19:25:40|||||||||100
1742325950000|2025-03-18 19:25:50|11418|11411|11422|11410|11422|11411|11418|11409|116
1742325960000|2025-03-18 19:26:00|11421|11409|11412|11404|11421|11409|11412|11404|1380
1742325970000|2025-03-18 19:26:10|11411|11399|11407|11395|11412|11402|11403|11394|1800
1742325980000|2025-03-18 19:26:20|11410|11396|11411|11396|11411|11396|11410|11396|300
1742325990000|2025-03-18 19:26:30||11397||11397||11398||11397|575
1742326000000|2025-03-18 19:26:40|11410|11398|11410|11401|11410|11401|11410|11394|600
1742326010000|2025-03-18 19:26:50|11411|11402|11422|11410|11422|11410|11411|11401|2544
1742326020000|2025-03-18 19:27:00|||||||||175
1742326030000|2025-03-18 19:27:10|11425|11411|11427|11413|11427|11413|11425|11410|800
1742326040000|2025-03-18 19:27:20|||||||||100
1742326050000|2025-03-18 19:27:30||11414||11419||11419||11414|100
1742326060000|2025-03-18 19:27:40||11418||11419||11419||11418|0
1742326080000|2025-03-18 19:28:00|11432|11423|11444|11426|11444|11426|11432|11423|845
1742326090000|2025-03-18 19:28:10|11441|11427|11441|11428|11441|11428|11441|11427|200
1742326100000|2025-03-18 19:28:20||11429||11429||11429||11429|0
1742326110000|2025-03-18 19:28:30|11439|11428|11438|11425|11439|11428|11438|11421|1042
1742326120000|2025-03-18 19:28:40|11437|11421|11437|11422|11437|11422|11437|11421|300
1742326130000|2025-03-18 19:28:50||11421||11422||11422||11421|0
1742326140000|2025-03-18 19:29:00|11436|11421|11435|11422|11437|11422|11433|11421|100
1742326150000|2025-03-18 19:29:10|11434|11423|11437|11423|11437|11423|11434|11422|248
1742326160000|2025-03-18 19:29:20||11424||11424||11424||11423|200
1742326170000|2025-03-18 19:29:30|11429|11423|11425|11418|11437|11423|11425|11418|1850
1742326180000|2025-03-18 19:29:40|11424|11416|11428|11412|11428|11416|11422|11412|700
1742326190000|2025-03-18 19:29:50|11421|11411|11421|11411|11421|11411|11421|11411|300
1742326200000|2025-03-18 19:30:00|11428|11407|11428|11412|11428|11416|11428|11407|1175
1742326210000|2025-03-18 19:30:10||11413||11413||11413||11413|100
1742326230000|2025-03-18 19:30:30||11414||11414||11414||11413|0
1742326250000|2025-03-18 19:30:50|11427||11428||11428||11427||3000
1742326260000|2025-03-18 19:31:00|11432|11427|11435|11419|11435|11427|11428|11413|2905
1742326270000|2025-03-18 19:31:10|11437|11418|11445|11429|11445|11431|11437|11417|2568
1742326280000|2025-03-18 19:31:20|11446|11427|11446|11430|11446|11430|11446|11427|800
1742326290000|2025-03-18 19:31:30|11452|11431|11456|11437|11456|11437|11452|11431|1402
1742326300000|2025-03-18 19:31:40|11455||11456||11456||11454||1400
1742326310000|2025-03-18 19:31:50|11454|11438|11456|11439|11456|11440|11454|11437|1250
1742326320000|2025-03-18 19:32:00||11440||11440||11440||11438|1588
1742326330000|2025-03-18 19:32:10||11441||11441||11441||11441|200
1742326350000|2025-03-18 19:32:30||11442||11442||11442||11442|1600
1742326360000|2025-03-18 19:32:40|11457|11444|11468|11457|11468|11458|11457|11444|972
1742326370000|2025-03-18 19:32:50|||||||||300
1742326380000|2025-03-18 19:33:00|11458|11453|11468|11451|11468|11453|11458|11449|1402
1742326390000|2025-03-18 19:33:10||11452||11453||11453||11452|100
1742326400000|2025-03-18 19:33:20||11451||11451||11451||11449|700
1742326420000|2025-03-18 19:33:40||11452||11453||11453||11452|100
1742326430000|2025-03-18 19:33:50|11454|11452|11468|11449|11468|11456|11454|11449|2195
1742326440000|2025-03-18 19:34:00|11467||11467||11467||11464||475
1742326450000|2025-03-18 19:34:10|11466|11450|11466|11450|11466|11450|11465|11450|1575
1742326460000|2025-03-18 19:34:20|11465||11466||11466||11464||100
1742326470000|2025-03-18 19:34:30|||||||||675
1742326500000|2025-03-18 19:35:00|||||||||1873
1742326510000|2025-03-18 19:35:10|11459|11449|11462|11450|11466|11456|11455|11447|12079
1742326520000|2025-03-18 19:35:20|11461|11447|11465|11449|11466|11449|11461|11447|1000
1742326530000|2025-03-18 19:35:30|11466|11450|11462|11451|11466|11458|11458|11450|2200
1742326540000|2025-03-18 19:35:40|11460|11450|11460|11450|11460|11450|11460|11447|800
1742326550000|2025-03-18 19:35:50|||||||||300
1742326560000|2025-03-18 19:36:00||11449||11450||11450||11447|4305
1742326570000|2025-03-18 19:36:10|||||||||1755
1742326580000|2025-03-18 19:36:20|11462|11459|11462|11451|11462|11459|11461|11448|5906
1742326590000|2025-03-18 19:36:30||11453||11453||11453||11453|1936
1742326600000|2025-03-18 19:36:40|11463|11452|11466|11456|11466|11457|11463|11452|1100
1742326610000|2025-03-18 19:36:50||11453||11455||11455||11453|400
1742326620000|2025-03-18 19:37:00||11456||11456||11456||11456|122
1742326630000|2025-03-18 19:37:10|11461|11455|11461|11452|11461|11455|11454|11452|1616
1742326640000|2025-03-18 19:37:20|11456|11451|11456|11450|11456|11451|11456|11450|2000
1742326650000|2025-03-18 19:37:30||11447||11449||11449||11447|600
1742326660000|2025-03-18 19:37:40|11454|11448|11465|11453|11466|11463|11454|11447|12160
1742326670000|2025-03-18 19:37:50|11466|11455|11466|11453|11466|11455|11466|11453|500
1742326680000|2025-03-18 19:38:00|||||||||200
1742326690000|2025-03-18 19:38:10||11454||11454||11454||11453|500
1742326700000|2025-03-18 19:38:20|11455|11450|11465|11450|11466|11450|11454|11450|2569
1742326710000|2025-03-18 19:38:30|11462|11447|11460|11450|11462|11451|11460|11447|1900
1742326720000|2025-03-18 19:38:40|11459|11457|11460|11450|11460|11458|11457|11450|4162
1742326730000|2025-03-18 19:38:50|||||||||575
1742326740000|2025-03-18 19:39:00|11459||11459||11459||11459||200
1742326750000|2025-03-18 19:39:10|11458|11449|11454|11449|11458|11454|11453|11449|11467
1742326760000|2025-03-18 19:39:20|11455|11453|11458|11451|11458|11453|11455|11449|1400
1742326770000|2025-03-18 19:39:30||11452||11452||11452||11452|100
1742326780000|2025-03-18 19:39:40|11454|11451|11457|11445|11458|11452|11451|11440|4558
1742326790000|2025-03-18 19:39:50|||||||||308
1742326800000|2025-03-18 19:40:00|11458||11457||11458||11456||200
1742326810000|2025-03-18 19:40:10|11456|11443|11451|11436|11456|11444|11442|11435|100
1742326820000|2025-03-18 19:40:20|11452|11437|11452|11439|11452|11439|11451|11436|0
1742326830000|2025-03-18 19:40:30|11455|11440|11457|11443|11457|11444|11455|11440|452
1742326840000|2025-03-18 19:40:40|11456|11444|11456|11444|11457|11445|11456|11444|0
1742326850000|2025-03-18 19:40:50|11457|11445|11457|11446|11457|11446|11457|11445|0
1742326860000|2025-03-18 19:41:00|11456|11445|11457|11445|11457|11446|11456|11445|370
1742326870000|2025-03-18 19:41:10|11458|11446|11463|11453|11463|11453|11458|11446|300
1742326880000|2025-03-18 19:41:20|11462|11452|11466|11453|11466|11453|11462|11451|275
1742326890000|2025-03-18 19:41:30|11467||11467||11467||11467||0
1742326900000|2025-03-18 19:41:40|11466|11454|11466|11454|11467|11454|11466|11454|0
1742326910000|2025-03-18 19:41:50|11467||11467||11467||11466||0
1742326920000|2025-03-18 19:42:00|11466||11467||11467||11466||0
1742326930000|2025-03-18 19:42:10|11466|11455|11466|11454|11467|11455|11466|11454|0
1742326940000|2025-03-18 19:42:20|11467|11455|11466|11453|11467|11455|11465|11453|136
1742326950000|2025-03-18 19:42:30|11465|11452|11465|11452|11465|11452|11462|11451|200
1742326960000|2025-03-18 19:42:40|11462||11462||11462||11462||100
1742326970000|2025-03-18 19:42:50|11461|11451|11462|11451|11462|11451|11461|11450|300
1742326980000|2025-03-18 19:43:00|11461|11450|11470|11462|11470|11462|11461|11450|0
1742326990000|2025-03-18 19:43:10|11474|11461|11474|11464|11475|11464|11474|11461|0
1742327000000|2025-03-18 19:43:20|11475|11465|11476|11465|11476|11465|11475|11464|0
1742327010000|2025-03-18 19:43:30|11475|11464|11474|11464|11476|11465|11474|11464|0
1742327020000|2025-03-18 19:43:40|11475|11465|11474|11463|11475|11465|11474|11463|0
1742327030000|2025-03-18 19:43:50|11475|11464|11483|11465|11483|11465|11474|11463|0
1742327040000|2025-03-18 19:44:00|11480|11466|11479|11468|11480|11468|11479|11466|599
1742327050000|2025-03-18 19:44:10|11480|11467|11479|11467|11480|11467|11478|11466|0
1742327060000|2025-03-18 19:44:20|11478|11466|11478|11466|11478|11466|11478|11466|0
1742327070000|2025-03-18 19:44:30|11479|11467|11464|11459|11479|11467|11464|11458|0
1742327080000|2025-03-18 19:44:40|11465|11458|11465|11459|11465|11459|11465|11458|0
1742327090000|2025-03-18 19:44:50|11464|11458|11465|11459|11465|11459|11464|11458|300
1742327100000|2025-03-18 19:45:00|11464|11458|11472|11460|11472|11460|11463|11458|508
1742327110000|2025-03-18 19:45:10|11473|11459|11472|11459|11473|11460|11472|11459|100
1742327120000|2025-03-18 19:45:20|11473|11460|11472|11459|11473|11460|11472|11459|0
1742327130000|2025-03-18 19:45:30|11473|11460|11472|11459|11473|11460|11472|11459|0
1742327140000|2025-03-18 19:45:40|11473|11460|11472|11460|11473|11460|11472|11459|0
1742327150000|2025-03-18 19:45:50|11473|11461|11473|11457|11473|11461|11472|11456|0
1742327160000|2025-03-18 19:46:00|11472|11456|11469|11455|11472|11456|11469|11455|0
1742327170000|2025-03-18 19:46:10||11456||11449||11456||11449|597
1742327180000|2025-03-18 19:46:20||11450||11450||11450||11449|0
1742327190000|2025-03-18 19:46:30||11451||11450||11451||11450|255
1742327200000|2025-03-18 19:46:40|11470|11451|11470|11451|11470|11451|11469|11450|0
1742327210000|2025-03-18 19:46:50|11469|11450|11469|11450|11470|11451|11469|11450|0
1742327220000|2025-03-18 19:47:00|11470|11451|11469|11450|11470|11451|11469|11450|300
1742327230000|2025-03-18 19:47:10|11470|11451|11469|11450|11470|11451|11469|11449|435
1742327240000|2025-03-18 19:47:20|11468|11451|11468|11452|11468|11452|11468|11450|100
1742327250000|2025-03-18 19:47:30|11469|11451|11468|11451|11469|11452|11468|11451|300
1742327260000|2025-03-18 19:47:40|11469|11452|11468|11451|11469|11452|11468|11451|0
1742327270000|2025-03-18 19:47:50|11469|11452|11469|11452|11469|11452|11468|11451|0
1742327280000|2025-03-18 19:48:00|11468|11451|11468|11456|11469|11456|11468|11451|250
1742327290000|2025-03-18 19:48:10|11469|11455|11468|11455|11469|11456|11468|11455|710
1742327300000|2025-03-18 19:48:20|11469|11454|11462|11451|11469|11454|11462|11451|0
1742327310000|2025-03-18 19:48:30|11463|11452|11462|11450|11463|11452|11462|11450|0
1742327320000|2025-03-18 19:48:40|11463|11448|11460|11446|11463|11448|11460|11446|500
1742327330000|2025-03-18 19:48:50|11451|11443|11454|11443|11454|11443|11451|11443|662
1742327340000|2025-03-18 19:49:00|11457|11445|11459|11445|11459|11445|11457|11445|317
1742327360000|2025-03-18 19:49:20|||||||||300
1742327380000|2025-03-18 19:49:40|11461|11446|11462|11446|11462|11446|11461|11446|300
1742327390000|2025-03-18 19:49:50|11463|11449|11463|11452|11463|11452|11463|11449|0
1742327400000|2025-03-18 19:50:00|11469|11453|11472|11456|11473|11463|11469|11453|868
1742327410000|2025-03-18 19:50:10|11460|11452|11469|11452|11469|11452|11460|11451|213
1742327420000|2025-03-18 19:50:20||11453||11457||11457||11452|0
1742327430000|2025-03-18 19:50:30||11456||11458||11458||11456|0
1742327440000|2025-03-18 19:50:40||11455||11456||11456||11455|208
1742327450000|2025-03-18 19:50:50||11455||11455||11455||11455|0
1742327470000|2025-03-18 19:51:10|||||||||300
1742327480000|2025-03-18 19:51:20||11457||11457||11457||11457|200
1742327490000|2025-03-18 19:51:30|11473|11468|11479|11470|11479|11472|11473|11468|400
1742327500000|2025-03-18 19:51:40|11481|11475|11485|11476|11485|11476|11480|11475|100
1742327510000|2025-03-18 19:51:50|11486|11478|11480|11473|11486|11479|11480|11473|300
1742327520000|2025-03-18 19:52:00|11484||11484||11484||11484||0
1742327530000|2025-03-18 19:52:10|11467|11456|11481|11462|11481|11462|11467|11451|175
1742327540000|2025-03-18 19:52:20||11461||11461||11462||11461|414
1742327550000|2025-03-18 19:52:30||11462||11462||11462||11461|0
1742327560000|2025-03-18 19:52:40|11479|11461|11479|11462|11479|11462|11479|11461|0
1742327570000|2025-03-18 19:52:50||11465||11465||11465||11464|450
1742327580000|2025-03-18 19:53:00||11464||11466||11466||11464|0
1742327590000|2025-03-18 19:53:10|11480|11465|11475|11469|11480|11470|11475|11465|284
1742327600000|2025-03-18 19:53:20||11470||11470||11470||11469|0
1742327610000|2025-03-18 19:53:30|11474|11469|11470|11462|11475|11470|11468|11462|200
1742327620000|2025-03-18 19:53:40|11475|11465|11476|11466|11476|11467|11474|11464|100
1742327630000|2025-03-18 19:53:50|11477|11467|11478|11468|11478|11468|11476|11467|0
1742327640000|2025-03-18 19:54:00|11477|11469|11478|11469|11478|11469|11476|11468|0
1742327650000|2025-03-18 19:54:10|11477|11468|11480|11470|11480|11470|11477|11468|100
1742327660000|2025-03-18 19:54:20|11479|11471|11489|11476|11489|11476|11479|11471|300
1742327670000|2025-03-18 19:54:30|11487|11474|11489|11474|11489|11474|11487|11474|100
1742327680000|2025-03-18 19:54:40|11484|11468|11485|11464|11485|11468|11484|11464|0
1742327690000|2025-03-18 19:54:50|11484||11484||11484||11484||0
1742327700000|2025-03-18 19:55:00|11482|11465|11482|11466|11482|11466|11482|11463|0
1742327710000|2025-03-18 19:55:10||11467||11467||11467||11466|151
1742327720000|2025-03-18 19:55:20||11466||11468||11468||11466|549
1742327730000|2025-03-18 19:55:30||11467||11468||11468||11467|100
1742327740000|2025-03-18 19:55:40|11465|11467|11473|11457|11473|11468|11465|11456|209
1742327750000|2025-03-18 19:55:50|11472|11456|11472|11458|11472|11459|11472|11456|0
1742327760000|2025-03-18 19:56:00|11473|11460|11484|11472|11484|11472|11473|11460|1170
1742327770000|2025-03-18 19:56:10|11483|11471|11483|11474|11484|11475|11483|11471|275
1742327780000|2025-03-18 19:56:20|11484|11475|11483|11473|11484|11475|11483|11473|0
1742327790000|2025-03-18 19:56:30|11484|11472|11480|11473|11484|11474|11480|11472|275
1742327800000|2025-03-18 19:56:40|11481|11474|11481|11473|11481|11474|11480|11473|100
1742327810000|2025-03-18 19:56:50|11480|11479|11484|11478|11485|11480|11480|11478|400
1742327820000|2025-03-18 19:57:00|11485|11479|11495|11489|11497|11489|11484|11479|0
1742327830000|2025-03-18 19:57:10|11494|11480|11493|11486|11494|11487|11493|11480|550
1742327840000|2025-03-18 19:57:20|11494|11487|11495|11490|11498|11490|11493|11486|475
1742327850000|2025-03-18 19:57:30|11494|11492|11493|11489|11497|11492|11493|11488|1192
1742327860000|2025-03-18 19:57:40|11494|11490|11491|11487|11494|11490|11491|11487|865
1742327870000|2025-03-18 19:57:50|11492|11488|11502|11495|11502|11495|11491|11487|1708
1742327880000|2025-03-18 19:58:00|11501|11494|11500|11493|11502|11495|11499|11485|390
1742327890000|2025-03-18 19:58:10|11499|11492|11500|11493|11500|11493|11499|11492|425
1742327900000|2025-03-18 19:58:20|11499|11492|11499|11492|11500|11493|11499|11492|675
1742327910000|2025-03-18 19:58:30|11500|11493|11502|11495|11502|11495|11499|11492|200
1742327920000|2025-03-18 19:58:40|11503|11496|11508|11499|11508|11499|11502|11495|672
1742327930000|2025-03-18 19:58:50|11503|11500|11512|11505|11512|11505|11503|11500|784
1742327940000|2025-03-18 19:59:00|11508|11503|11517|11505|11517|11505|11506|11503|700
1742327950000|2025-03-18 19:59:10|11516|11504|11512|11506|11517|11508|11511|11503|0
1742327960000|2025-03-18 19:59:20|11511|11508|11512|11508|11512|11509|11511|11506|222
1742327970000|2025-03-18 19:59:30|11511|11506|11511|11503|11512|11509|11509|11503|917
1742327980000|2025-03-18 19:59:40|11512|11508|11510|11499|11513|11509|11505|11498|549
1742327990000|2025-03-18 19:59:50|11509|11500|11520|11496|11520|11511|11509|11496|765
1742391000000|2025-03-19 13:30:00|11600|11415|11573|11501|11600|11512|11573|11415|28419
1742391010000|2025-03-19 13:30:10|||||||||100
1742391020000|2025-03-19 13:30:20|||||||||200
1742391030000|2025-03-19 13:30:30|||||||||300
1742391040000|2025-03-19 13:30:40|||||||||300
1742391070000|2025-03-19 13:31:10|||||||||100
1742391080000|2025-03-19 13:31:20|||||||||440
1742391090000|2025-03-19 13:31:30|||||||||800
1742391100000|2025-03-19 13:31:40|||||||||300
1742391110000|2025-03-19 13:31:50|||||||||200
1742391120000|2025-03-19 13:32:00|||||||||200
1742391140000|2025-03-19 13:32:20|11575|11511|11588|11516|11600|11575|11575|11511|916
1742391150000|2025-03-19 13:32:30||11517||11517||11517||11517|400
1742391160000|2025-03-19 13:32:40||11518||11518||11518||11518|200
1742391170000|2025-03-19 13:32:50|11587||11588||11588||11587||0
1742391180000|2025-03-19 13:33:00|||||||||100
1742391190000|2025-03-19 13:33:10||11519||11519||11519||11519|0
1742391200000|2025-03-19 13:33:20|11593|11558|11633|11519|11633|11568|11593|11519|2825
1742391210000|2025-03-19 13:33:30|11647||11647||11647||11647||0
1742391230000|2025-03-19 13:33:50|11600||11600||11600||11600||604
1742391240000|2025-03-19 13:34:00||11520||11520||11520||11520|694
1742391250000|2025-03-19 13:34:10||11521||11521||11521||11521|0
1742391260000|2025-03-19 13:34:20|11599||11599||11599||11599||100
1742391270000|2025-03-19 13:34:30|11598||11577||11600||11576||500
1742391280000|2025-03-19 13:34:40|||||||||400
1742391290000|2025-03-19 13:34:50|11575|11522|11575|11522|11575|11522|11575|11522|200
1742391300000|2025-03-19 13:35:00||11523||11523||11523||11523|0
1742391310000|2025-03-19 13:35:10|||||||||300
1742391320000|2025-03-19 13:35:20||11524||11524||11524||11524|0
1742391340000|2025-03-19 13:35:40||11525||11525||11525||11525|5042
1742391350000|2025-03-19 13:35:50||11526||11526||11526||11526|0
1742391360000|2025-03-19 13:36:00|11572|11529|11529|11500|11572|11529|11529|11500|1839
1742391370000|2025-03-19 13:36:10|||||||||200
1742391380000|2025-03-19 13:36:20|11534|11510|11535|11500|11535|11510|11534|11500|202
1742391390000|2025-03-19 13:36:30|11501|11499|11511|11438|11535|11499|11486|11437|1414
1742391400000|2025-03-19 13:36:40|11492|11439|11492|11439|11492|11439|11492|11439|100
1742391410000|2025-03-19 13:36:50|||||||||300
1742391430000|2025-03-19 13:37:10|11497|11497|11521|11466|11521|11497|11497|11466|400
1742391440000|2025-03-19 13:37:20||11467||11467||11467||11467|300
1742391450000|2025-03-19 13:37:30|||||||||300
1742391460000|2025-03-19 13:37:40|||||||||500
1742391480000|2025-03-19 13:38:00|11533|11468|11555|11481|11556|11533|11533|11468|3538
1742391490000|2025-03-19 13:38:10|||||||||200
1742391500000|2025-03-19 13:38:20|||||||||700
1742391510000|2025-03-19 13:38:30|||||||||100
1742391530000|2025-03-19 13:38:50||11494||11504||11504||11494|0
1742391540000|2025-03-19 13:39:00||11505||11505||11506||11505|100
1742391580000|2025-03-19 13:39:40|11505|11504|11524|11459|11541|11504|11504|11458|467
1742391590000|2025-03-19 13:39:50|||||||||654
1742391600000|2025-03-19 13:40:00|||||||||100
1742391610000|2025-03-19 13:40:10|||||||||292
1742391630000|2025-03-19 13:40:30|||||||||700
1742391650000|2025-03-19 13:40:50||11466||11467||11467||11466|0
1742391660000|2025-03-19 13:41:00|||||||||500
1742391670000|2025-03-19 13:41:10|||||||||200
1742391680000|2025-03-19 13:41:20|||||||||200
1742391700000|2025-03-19 13:41:40|11523||11507||11524||11507||150
1742391720000|2025-03-19 13:42:00|11495|11458|11488|11438|11507|11458|11450|11421|1101
1742391730000|2025-03-19 13:42:10|11479|11437|11487|11437|11488|11437|11479|11437|0
1742391740000|2025-03-19 13:42:20||11438||11438||11438||11438|0
1742391750000|2025-03-19 13:42:30|||||||||400
1742391760000|2025-03-19 13:42:40|11467|11437|11476|11419|11487|11437|11438|11419|300
1742391770000|2025-03-19 13:42:50|11475||11471||11475||11471||0
1742391780000|2025-03-19 13:43:00|11461|11420|11461|11420|11461|11420|11461|11420|200
1742391790000|2025-03-19 13:43:10|11419|11419|11459|11401|11461|11419|11419|11400|600
1742391800000|2025-03-19 13:43:20|11451||11458||11458||11433||100
1742391810000|2025-03-19 13:43:30|11457||11457||11457||11457||200
1742391820000|2025-03-19 13:43:40|11456||11453||11456||11453||0
1742391830000|2025-03-19 13:43:50|||||||||1000
1742391840000|2025-03-19 13:44:00|||||||||100
1742391850000|2025-03-19 13:44:10|11452|11400|11426|11387|11452|11400|11400|11386|2101
1742391860000|2025-03-19 13:44:20||11399||11399||11399||11399|550
1742391870000|2025-03-19 13:44:30|11444|11400|11443|11407|11444|11407|11443|11400|1829
1742391890000|2025-03-19 13:44:50|11448|11415|11459|11429|11460|11429|11448|11415|1400
1742391900000|2025-03-19 13:45:00||11435||11435||11435||11435|3300
1742391910000|2025-03-19 13:45:10|11465|11441|11476|11443|11476|11443|11465|11435|2650
1742391920000|2025-03-19 13:45:20|11480|11459|11491|11475|11493|11475|11476|11459|5760
1742391930000|2025-03-19 13:45:30|11475|11456|11495|11456|11495|11461|11475|11456|2517
1742391940000|2025-03-19 13:45:40||11459||11465||11465||11459|191
1742391950000|2025-03-19 13:45:50|11488||11495||11495||11488||1116
1742391960000|2025-03-19 13:46:00|11499|11482|11561|11474|11561|11496|11491|11465|6643
1742391970000|2025-03-19 13:46:10|11549|11485|11560|11474|11562|11511|11512|11470|4546
1742391980000|2025-03-19 13:46:20|11561||11561||11561||11561||400
1742392000000|2025-03-19 13:46:40|11549|11470|11560|11470|11560|11470|11526|11470|1602
1742392010000|2025-03-19 13:46:50|11561|11474|11561|11474|11561|11474|11561|11474|200
1742392020000|2025-03-19 13:47:00|||||||||400
1742392030000|2025-03-19 13:47:10|11560||11560||11560||11560||550
1742392040000|2025-03-19 13:47:20|||||||||800
1742392050000|2025-03-19 13:47:30|||||||||100
1742392060000|2025-03-19 13:47:40|11559|11484|11554|11470|11559|11497|11554|11470|0
1742392070000|2025-03-19 13:47:50||11471||11471||11484||11471|0
1742392080000|2025-03-19 13:48:00||11484||11471||11484||11471|200
1742392090000|2025-03-19 13:48:10||11470||11493||11493||11470|400
1742392100000|2025-03-19 13:48:20|11553|11494|11553|11470|11553|11494|11526|11470|1282
1742392110000|2025-03-19 13:48:30|11555|11480|11517|11470|11555|11480|11517|11470|600
1742392120000|2025-03-19 13:48:40||11480||11470||11480||11470|100
1742392130000|2025-03-19 13:48:50|11500||11500||11500||11500||500
1742392140000|2025-03-19 13:49:00|11499|11466|11499|11451|11499|11466|11499|11451|2370
1742392150000|2025-03-19 13:49:10|11488|11450|11487|11450|11488|11450|11487|11450|200
1742392160000|2025-03-19 13:49:20||11451||11450||11451||11450|0
1742392170000|2025-03-19 13:49:30|||||||||200
1742392180000|2025-03-19 13:49:40||11460||11450||11460||11450|1875
1742392190000|2025-03-19 13:49:50|||||||||303
1742392200000|2025-03-19 13:50:00|11488|11486|11488|11465|11499|11488|11488|11450|5242
1742392210000|2025-03-19 13:50:10||11471||11471||11471||11471|175
1742392220000|2025-03-19 13:50:20||11477||11471||11477||11471|400
1742392230000|2025-03-19 13:50:30||11463||11470||11471||11463|264
1742392250000|2025-03-19 13:50:50||11463||11463||11470||11463|200
1742392260000|2025-03-19 13:51:00|11487|11451|11487|11451|11488|11451|11486|11451|100
1742392280000|2025-03-19 13:51:20|||||||||100
1742392290000|2025-03-19 13:51:30|||||||||500
1742392300000|2025-03-19 13:51:40||11453||11453||11453||11453|100
1742392310000|2025-03-19 13:51:50||11454||11455||11455||11454|0
1742392320000|2025-03-19 13:52:00|11469|11458|11487|11458|11487|11458|11469|11458|205
1742392330000|2025-03-19 13:52:10|||||||||400
1742392340000|2025-03-19 13:52:20||11464||11464||11464||11464|0
1742392350000|2025-03-19 13:52:30||11458||11459||11459||11458|663
1742392360000|2025-03-19 13:52:40|||||||||100
1742392370000|2025-03-19 13:52:50|||||||||100
1742392380000|2025-03-19 13:53:00|11488|11464|11488|11466|11499|11487|11488|11464|6256
1742392390000|2025-03-19 13:53:10|||||||||100
1742392400000|2025-03-19 13:53:20|||||||||600
1742392410000|2025-03-19 13:53:30|11487|11467|11488|11466|11488|11467|11469|11466|370
1742392420000|2025-03-19 13:53:40|||||||||600
1742392440000|2025-03-19 13:54:00|11499|11487|11505|11482|11505|11487|11488|11466|4833
1742392450000|2025-03-19 13:54:10|||||||||800
1742392480000|2025-03-19 13:54:40|||||||||200
1742392490000|2025-03-19 13:54:50|||||||||100
1742392500000|2025-03-19 13:55:00|||||||||300
1742392510000|2025-03-19 13:55:10|11483|11475|11505|11465|11505|11475|11483|11465|450
1742392520000|2025-03-19 13:55:20|||||||||600
1742392530000|2025-03-19 13:55:30|||||||||700
1742392540000|2025-03-19 13:55:40|11502|11471|11499|11483|11505|11486|11489|11471|4081
1742392550000|2025-03-19 13:55:50|||||||||400
1742392560000|2025-03-19 13:56:00|||||||||275
1742392570000|2025-03-19 13:56:10||11482||11472||11482||11472|805
1742392580000|2025-03-19 13:56:20||11476||11472||11476||11472|0
1742392590000|2025-03-19 13:56:30|||||||||500
1742392600000|2025-03-19 13:56:40|11501|11498|11506|11476|11506|11499|11501|11473|4729
1742392610000|2025-03-19 13:56:50|||||||||100
1742392620000|2025-03-19 13:57:00||11481||11476||11481||11476|2397
1742392630000|2025-03-19 13:57:10||11477||11477||11477||11477|0
1742392650000|2025-03-19 13:57:30|||||||||250
1742392660000|2025-03-19 13:57:40|||||||||100
1742392670000|2025-03-19 13:57:50|||||||||100
1742392680000|2025-03-19 13:58:00|||||||||180
1742392690000|2025-03-19 13:58:10|||||||||100
1742392700000|2025-03-19 13:58:20|11495||11495||11495||11495||0
1742392710000|2025-03-19 13:58:30|11477|11475|11495|11471|11495|11475|11477|11470|800
1742392730000|2025-03-19 13:58:50|||||||||100
1742392740000|2025-03-19 13:59:00|11494|11470|11495|11462|11495|11470|11470|11461|1015
1742392770000|2025-03-19 13:59:30||11464||11465||11465||11464|0
1742392780000|2025-03-19 13:59:40|||||||||430
1742392790000|2025-03-19 13:59:50||11461||11461||11461||11461|252
1742392800000|2025-03-19 14:00:00|11499|11462|11517|11500|11520|11500|11499|11462|4610
1742392810000|2025-03-19 14:00:10||11489||11489||11489||11489|3573
1742392820000|2025-03-19 14:00:20|11512|11490|11512|11490|11512|11490|11512|11490|175
1742392830000|2025-03-19 14:00:30|||||||||655
1742392850000|2025-03-19 14:00:50|||||||||200
1742392860000|2025-03-19 14:01:00|||||||||549
1742392880000|2025-03-19 14:01:20|11518|11501|11518|11502|11520|11502|11512|11490|4460
1742392890000|2025-03-19 14:01:30|11520|11511|11527|11512|11527|11512|11518|11510|1873
1742392900000|2025-03-19 14:01:40|11531||11531||11531||11531||375
1742392910000|2025-03-19 14:01:50|||||||||100
1742392920000|2025-03-19 14:02:00|11527|11511|11531|11507|11531|11511|11527|11507|1847
1742392950000|2025-03-19 14:02:30|11526|11506|11531|11506|11531|11506|11526|11506|0
1742392960000|2025-03-19 14:02:40|||||||||597
1742392980000|2025-03-19 14:03:00|11526|11510|11526|11510|11526|11510|11526|11510|1144
1742392990000|2025-03-19 14:03:10|11531|11517|11551|11530|11551|11530|11531|11517|1980
1742393000000|2025-03-19 14:03:20|11546|11526|11551|11511|11551|11526|11546|11510|700
1742393010000|2025-03-19 14:03:30|||||||||100
1742393020000|2025-03-19 14:03:40|11548|11512|11548|11518|11548|11518|11548|11511|1500
1742393030000|2025-03-19 14:03:50|11551|11520|11551|11520|11551|11520|11551|11520|0
1742393040000|2025-03-19 14:04:00|||||||||1345
1742393050000|2025-03-19 14:04:10||11521||11522||11522||11521|0
1742393060000|2025-03-19 14:04:20|11554|11523|11578|11546|11578|11546|11554|11523|200
1742393080000|2025-03-19 14:04:40|||||||||150
1742393090000|2025-03-19 14:04:50|11585|11549|11585|11549|11585|11549|11585|11549|100
1742393100000|2025-03-19 14:05:00||11550||11550||11550||11550|573
1742393110000|2025-03-19 14:05:10|||||||||776
1742393120000|2025-03-19 14:05:20||11549||11549||11549||11549|20078
1742393130000|2025-03-19 14:05:30|11584|11550|11584|11550|11584|11550|11584|11550|200
1742393140000|2025-03-19 14:05:40|11585|11551|11605|11577|11605|11577|11585|11551|1277
1742393160000|2025-03-19 14:06:00|11611|11585|11623|11596|11623|11598|11611|11585|900
1742393170000|2025-03-19 14:06:10||11597||11597||11597||11597|0
1742393180000|2025-03-19 14:06:20||11595||11597||11597||11595|100
1742393190000|2025-03-19 14:06:30|11626|11610|11643|11611|11643|11611|11626|11597|2186
1742393200000|2025-03-19 14:06:40|||||||||100
1742393210000|2025-03-19 14:06:50||11614||11614||11614||11614|0
1742393220000|2025-03-19 14:07:00|11647|11618|11681|11642|11681|11642|11647|11618|850
1742393230000|2025-03-19 14:07:10||11643||11644||11644||11643|0
1742393240000|2025-03-19 14:07:20||11662||11662||11662||11662|519
1742393250000|2025-03-19 14:07:30||11672||11662||11672||11662|500
1742393260000|2025-03-19 14:07:40|||||||||300
1742393270000|2025-03-19 14:07:50|11693|11643|11693|11646|11693|11646|11693|11643|100
1742393280000|2025-03-19 14:08:00||11647||11647||11647||11647|800
1742393290000|2025-03-19 14:08:10|11690|11648|11690|11648|11690|11648|11690|11647|700
1742393300000|2025-03-19 14:08:20|11680|11649|11680|11648|11680|11649|11680|11648|600
1742393310000|2025-03-19 14:08:30|||||||||800
1742393320000|2025-03-19 14:08:40|11693|11649|11678|11667|11693|11667|11678|11649|427
1742393330000|2025-03-19 14:08:50|11673|11649|11678|11649|11678|11649|11673|11649|400
1742393340000|2025-03-19 14:09:00|11677||11670||11677||11670||967
1742393350000|2025-03-19 14:09:10|||||||||1100
1742393380000|2025-03-19 14:09:40||11650||11641||11650||11641|2274
1742393390000|2025-03-19 14:09:50||11640||11637||11640||11637|475
1742393400000|2025-03-19 14:10:00|||||||||200
1742393410000|2025-03-19 14:10:10|||||||||300
1742393420000|2025-03-19 14:10:20|||||||||100
1742393440000|2025-03-19 14:10:40|11651|11636|11670|11632|11670|11636|11651|11631|1159
1742393450000|2025-03-19 14:10:50|11651|11631|11651|11631|11651|11631|11651|11631|100
1742393460000|2025-03-19 14:11:00||11632||11631||11632||11631|100
1742393470000|2025-03-19 14:11:10|11638|11627|11650|11620|11650|11631|11638|11620|800
1742393490000|2025-03-19 14:11:30|11651||11650||11651||11650||100
1742393500000|2025-03-19 14:11:40||11635||11620||11635||11620|175
1742393510000|2025-03-19 14:11:50|||||||||400
1742393520000|2025-03-19 14:12:00|||||||||650
1742393530000|2025-03-19 14:12:10|11651|11637|11666|11621|11668|11637|11651|11620|1418
1742393540000|2025-03-19 14:12:20|11665||11665||11665||11665||400
1742393550000|2025-03-19 14:12:30|11658|11620|11650|11614|11658|11621|11634|11614|918
1742393560000|2025-03-19 14:12:40|||||||||250
1742393580000|2025-03-19 14:13:00|||||||||100
1742393590000|2025-03-19 14:13:10|11643||11643||11643||11643||0
1742393600000|2025-03-19 14:13:20|11642|11613|11640|11604|11643|11613|11624|11604|902
1742393610000|2025-03-19 14:13:30|11628|11597|11640|11597|11640|11597|11619|11597|1021
1742393620000|2025-03-19 14:13:40||11600||11600||11600||11600|265
1742393630000|2025-03-19 14:13:50|11638|11610|11637|11597|11638|11610|11637|11597|300
1742393640000|2025-03-19 14:14:00|||||||||2556
1742393650000|2025-03-19 14:14:10||11598||11598||11598||11598|1800
1742393660000|2025-03-19 14:14:20|11636|11597|11636|11597|11636|11597|11636|11597|2303
1742393670000|2025-03-19 14:14:30|||||||||200
1742393680000|2025-03-19 14:14:40|||||||||397
1742393690000|2025-03-19 14:14:50|||||||||700
1742393700000|2025-03-19 14:15:00|||||||||500
1742393730000|2025-03-19 14:15:30|11635||11635||11635||11635||200
1742393740000|2025-03-19 14:15:40|11634||11634||11634||11634||100
1742393750000|2025-03-19 14:15:50|||||||||300
1742393760000|2025-03-19 14:16:00||11603||11600||11603||11597|200
1742393770000|2025-03-19 14:16:10|||||||||800
1742393780000|2025-03-19 14:16:20|||||||||300
1742393790000|2025-03-19 14:16:30|||||||||530
1742393800000|2025-03-19 14:16:40|||||||||100
1742393810000|2025-03-19 14:16:50|11636|11605|11649|11608|11650|11627|11636|11600|1386
1742393820000|2025-03-19 14:17:00|11648||11648||11648||11648||100
1742393830000|2025-03-19 14:17:10|||||||||100
1742393840000|2025-03-19 14:17:20|11647|11617|11655|11617|11655|11617|11647|11608|475
1742393850000|2025-03-19 14:17:30|11654||11654||11654||11654||600
1742393860000|2025-03-19 14:17:40|||||||||400
1742393870000|2025-03-19 14:17:50|11650||11650||11650||11650||100
1742393880000|2025-03-19 14:18:00|11649|11639|11662|11639|11667|11639|11649|11617|1105
1742393890000|2025-03-19 14:18:10|||||||||100
1742393900000|2025-03-19 14:18:20|||||||||693
1742393910000|2025-03-19 14:18:30|11655|11633|11655|11633|11655|11639|11655|11633|746
1742393930000|2025-03-19 14:18:50|11662||11661||11662||11661||100
1742393950000|2025-03-19 14:19:10|11655|11645|11667|11645|11667|11645|11654|11638|845
1742393960000|2025-03-19 14:19:20|11670|11657|11682|11647|11683|11657|11670|11645|840
1742393970000|2025-03-19 14:19:30|||||||||100
1742393980000|2025-03-19 14:19:40|||||||||332
1742393990000|2025-03-19 14:19:50|11680||11682||11682||11674||200
1742394000000|2025-03-19 14:20:00||11645||11645||11645||11645|0
1742394010000|2025-03-19 14:20:10|||||||||100
1742394020000|2025-03-19 14:20:20|||||||||100
1742394030000|2025-03-19 14:20:30|||||||||564
1742394050000|2025-03-19 14:20:50|11681||11681||11681||11681||100
1742394060000|2025-03-19 14:21:00|||||||||700
1742394070000|2025-03-19 14:21:10|11667|11647|11667|11644|11667|11647|11661|11644|1400
1742394080000|2025-03-19 14:21:20|||||||||100
1742394090000|2025-03-19 14:21:30|||||||||800
1742394100000|2025-03-19 14:21:40|11684||11683||11684||11683||1270
1742394110000|2025-03-19 14:21:50|||||||||100
1742394130000|2025-03-19 14:22:10|11673|11643|11653|11625|11673|11643|11653|11625|2936
1742394140000|2025-03-19 14:22:20|||||||||800
1742394150000|2025-03-19 14:22:30|||||||||100
1742394160000|2025-03-19 14:22:40|||||||||300
1742394170000|2025-03-19 14:22:50|11667|11635|11666|11637|11667|11637|11653|11635|1450
1742394180000|2025-03-19 14:23:00|||||||||701
1742394190000|2025-03-19 14:23:10|||||||||700
1742394200000|2025-03-19 14:23:20|11660|11636|11650|11625|11665|11636|11650|11625|1400
1742394210000|2025-03-19 14:23:30|11648|11624|11647|11623|11648|11625|11647|11623|300
1742394220000|2025-03-19 14:23:40|11633||11633||11633||11633||1100
1742394230000|2025-03-19 14:23:50|11647||11647||11647||11647||455
1742394240000|2025-03-19 14:24:00|11642|11618|11641|11614|11646|11618|11634|11614|619
1742394250000|2025-03-19 14:24:10|11640|11607|11640|11607|11640|11607|11640|11607|200
1742394260000|2025-03-19 14:24:20|11639|11606|11618|11601|11639|11606|11618|11601|100
1742394270000|2025-03-19 14:24:30|11617|11600|11617|11600|11617|11600|11617|11600|0
1742394280000|2025-03-19 14:24:40||11601||11600||11601||11600|200
1742394290000|2025-03-19 14:24:50|||||||||100
1742394300000|2025-03-19 14:25:00|11618|11601|11620|11601|11627|11609|11618|11601|5308
1742394310000|2025-03-19 14:25:10|11609|11604|11634|11604|11634|11610|11609|11604|3300
1742394320000|2025-03-19 14:25:20|11633||11633||11633||11633||300
1742394330000|2025-03-19 14:25:30|11632||11630||11633||11630||450
1742394350000|2025-03-19 14:25:50|||||||||300
1742394360000|2025-03-19 14:26:00|||||||||400
1742394370000|2025-03-19 14:26:10|11620|11602|11620|11602|11620|11602|11619|11602|500
1742394390000|2025-03-19 14:26:30|11619|11601|11619|11601|11619|11601|11619|11601|1499
1742394400000|2025-03-19 14:26:40|11618||11618||11618||11618||356
1742394410000|2025-03-19 14:26:50|||||||||450
1742394420000|2025-03-19 14:27:00|11617|11600|11617|11601|11617|11601|11617|11600|2747
1742394430000|2025-03-19 14:27:10|||||||||500
1742394440000|2025-03-19 14:27:20|11604|11600|11599|11577|11617|11600|11599|11577|9270
1742394450000|2025-03-19 14:27:30|11595|11576|11595|11568|11595|11576|11595|11568|1700
1742394460000|2025-03-19 14:27:40|||||||||400
1742394470000|2025-03-19 14:27:50||11569||11569||11569||11569|1800
1742394480000|2025-03-19 14:28:00|||||||||825
1742394490000|2025-03-19 14:28:10|11594|11568|11594|11568|11594|11568|11594|11568|0
1742394500000|2025-03-19 14:28:20|11595|11580|11598|11580|11598|11580|11595|11580|773
1742394510000|2025-03-19 14:28:30|11600||11602||11602||11600||100
1742394520000|2025-03-19 14:28:40|11603|11587|11613|11587|11613|11587|11603|11580|900
1742394530000|2025-03-19 14:28:50||11588||11588||11588||11588|503
1742394540000|2025-03-19 14:29:00|11611||11613||11613||11611||276
1742394550000|2025-03-19 14:29:10|||||||||200
1742394560000|2025-03-19 14:29:20||11587||11587||11587||11587|232
1742394570000|2025-03-19 14:29:30|||||||||1300
1742394580000|2025-03-19 14:29:40|||||||||2400
1742394590000|2025-03-19 14:29:50|11612|11586|11612|11587|11612|11587|11612|11576|2200
1742394600000|2025-03-19 14:30:00|||||||||1200
1742394610000|2025-03-19 14:30:10|11607|11577|11598|11571|11612|11587|11598|11571|5992
1742394620000|2025-03-19 14:30:20||11572||11572||11572||11572|0
1742394630000|2025-03-19 14:30:30||11571||11571||11571||11571|500
1742394640000|2025-03-19 14:30:40|11600|11572|11612|11573|11612|11585|11600|11572|1436
1742394650000|2025-03-19 14:30:50||11574||11585||11585||11574|418
1742394670000|2025-03-19 14:31:10||11586||11586||11586||11586|100
1742394680000|2025-03-19 14:31:20|11613|11591|11620|11591|11620|11601|11613|11591|1053
1742394690000|2025-03-19 14:31:30|11618||11620||11620||11618||200
1742394700000|2025-03-19 14:31:40|11618||11620||11620||11618||0
1742394710000|2025-03-19 14:31:50|11618|11605|11620|11591|11620|11605|11618|11591|831
1742394720000|2025-03-19 14:32:00||11592||11592||11592||11592|300
1742394730000|2025-03-19 14:32:10||11591||11592||11592||11591|0
1742394740000|2025-03-19 14:32:20|||||||||250
1742394750000|2025-03-19 14:32:30||11593||11593||11593||11593|200
1742394760000|2025-03-19 14:32:40|11622|11594|11627|11594|11627|11619|11622|11594|400
1742394770000|2025-03-19 14:32:50|11625|11595|11625|11596|11625|11596|11625|11595|0
1742394780000|2025-03-19 14:33:00||11597||11597||11597||11597|200
1742394790000|2025-03-19 14:33:10||11596||11594||11596||11593|220
1742394810000|2025-03-19 14:33:30|11627|11602|11632|11594|11632|11602|11625|11594|100
1742394820000|2025-03-19 14:33:40|||||||||100
1742394830000|2025-03-19 14:33:50||11595||11595||11595||11595|1000
1742394860000|2025-03-19 14:34:20|||||||||200
1742394870000|2025-03-19 14:34:30|||||||||800
1742394890000|2025-03-19 14:34:50|11629||11632||11632||11629||500
1742394900000|2025-03-19 14:35:00|||||||||100
1742394920000|2025-03-19 14:35:20|11629||11629||11629||11629||100
1742394930000|2025-03-19 14:35:30|||||||||500
1742394940000|2025-03-19 14:35:40|||||||||600
1742394950000|2025-03-19 14:35:50||11597||11598||11598||11597|100
1742394960000|2025-03-19 14:36:00||11599||11599||11599||11599|0
1742394970000|2025-03-19 14:36:10|||||||||300
1742394980000|2025-03-19 14:36:20|||||||||255
1742394990000|2025-03-19 14:36:30|||||||||100
1742395000000|2025-03-19 14:36:40||11600||11600||11600||11600|1047
1742395010000|2025-03-19 14:36:50||11601||11601||11601||11601|400
1742395020000|2025-03-19 14:37:00|||||||||100
1742395030000|2025-03-19 14:37:10|11632|11612|11637|11616|11637|11616|11632|11612|700
1742395040000|2025-03-19 14:37:20|||||||||400
1742395060000|2025-03-19 14:37:40|11640|11621|11642|11617|11642|11621|11640|11616|600
1742395070000|2025-03-19 14:37:50|||||||||8400
1742395080000|2025-03-19 14:38:00|11639||11639||11639||11639||950
1742395090000|2025-03-19 14:38:10|||||||||943
1742395100000|2025-03-19 14:38:20|11638|11616|11626|11593|11638|11616|11626|11593|1700
1742395110000|2025-03-19 14:38:30|11625|11587|11616|11585|11625|11587|11616|11585|100
1742395120000|2025-03-19 14:38:40|11606|11582|11602|11578|11616|11582|11588|11575|524
1742395130000|2025-03-19 14:38:50|||||||||1200
1742395160000|2025-03-19 14:39:20|11616|11583|11616|11591|11616|11601|11616|11578|956
1742395170000|2025-03-19 14:39:30||11600||11600||11600||11600|542
1742395200000|2025-03-19 14:40:00|11617|11613|11633|11614|11633|11615|11617|11613|800
1742395210000|2025-03-19 14:40:10|||||||||100
1742395220000|2025-03-19 14:40:20|11636||11636||11636||11636||100
1742395230000|2025-03-19 14:40:30|||||||||220
1742395250000|2025-03-19 14:40:50||11615||11615||11615||11615|0
1742395260000|2025-03-19 14:41:00|||||||||100
1742395270000|2025-03-19 14:41:10|||||||||700
1742395280000|2025-03-19 14:41:20|||||||||100
1742395290000|2025-03-19 14:41:30|||||||||290
1742395300000|2025-03-19 14:41:40|11637|11614|11640|11598|11640|11614|11637|11598|1420
1742395310000|2025-03-19 14:41:50|11637|11599|11633|11599|11637|11599|11633|11599|300
1742395330000|2025-03-19 14:42:10|||||||||100
1742395340000|2025-03-19 14:42:20|11636||11636||11636||11636||0
1742395350000|2025-03-19 14:42:30|||||||||300
1742395360000|2025-03-19 14:42:40||11598||11599||11599||11598|600
1742395370000|2025-03-19 14:42:50|||||||||100
1742395380000|2025-03-19 14:43:00|||||||||3200
1742395390000|2025-03-19 14:43:10|11633|11598|11633|11598|11633|11598|11633|11598|300
1742395400000|2025-03-19 14:43:20||11596||11596||11596||11596|0
1742395410000|2025-03-19 14:43:30||11597||11597||11597||11597|500
1742395420000|2025-03-19 14:43:40|||||||||100
1742395440000|2025-03-19 14:44:00|||||||||400
1742395450000|2025-03-19 14:44:10||11598||11598||11598||11598|0
1742395460000|2025-03-19 14:44:20|||||||||200
1742395470000|2025-03-19 14:44:30|||||||||100
1742395480000|2025-03-19 14:44:40||11599||11599||11599||11599|300
1742395490000|2025-03-19 14:44:50|||||||||100
1742395500000|2025-03-19 14:45:00|||||||||200
1742395510000|2025-03-19 14:45:10||11598||11599||11599||11598|600
1742395520000|2025-03-19 14:45:20|||||||||300
1742395530000|2025-03-19 14:45:30|||||||||200
1742395540000|2025-03-19 14:45:40|11625||11625||11625||11625||100
1742395550000|2025-03-19 14:45:50|||||||||400
1742395560000|2025-03-19 14:46:00|||||||||200
1742395580000|2025-03-19 14:46:20||11600||11600||11600||11600|100
1742395590000|2025-03-19 14:46:30||11599||11599||11599||11599|183
1742395600000|2025-03-19 14:46:40|||||||||100
1742395610000|2025-03-19 14:46:50||11605||11600||11605||11599|419
1742395620000|2025-03-19 14:47:00||11599||11599||11599||11599|400
1742395630000|2025-03-19 14:47:10||11600||11600||11600||11600|300
1742395640000|2025-03-19 14:47:20||11609||11601||11609||11601|200
1742395650000|2025-03-19 14:47:30|||||||||224
1742395660000|2025-03-19 14:47:40|||||||||400
1742395670000|2025-03-19 14:47:50|11633|11611|11633|11612|11633|11612|11633|11611|1148
1742395680000|2025-03-19 14:48:00|||||||||1482
1742395690000|2025-03-19 14:48:10|||||||||100
1742395710000|2025-03-19 14:48:30|11636|11613|11635|11613|11636|11613|11635|11613|307
1742395730000|2025-03-19 14:48:50|11636||11636||11636||11636||200
1742395740000|2025-03-19 14:49:00|||||||||800
1742395750000|2025-03-19 14:49:10||11614||11614||11614||11614|323
1742395760000|2025-03-19 14:49:20|||||||||300
1742395770000|2025-03-19 14:49:30|||||||||500
1742395780000|2025-03-19 14:49:40|11635|11612|11635|11602|11635|11612|11635|11601|802
1742395790000|2025-03-19 14:49:50|11622||11622||11622||11622||100
1742395800000|2025-03-19 14:50:00|||||||||200
1742395840000|2025-03-19 14:50:40|11632||11624||11632||11624||100
1742395850000|2025-03-19 14:50:50|||||||||100
1742395860000|2025-03-19 14:51:00|||||||||300
1742395870000|2025-03-19 14:51:10|||||||||3900
1742395880000|2025-03-19 14:51:20|||||||||400
1742395890000|2025-03-19 14:51:30||11608||11608||11608||11608|200
1742395900000|2025-03-19 14:51:40|||||||||200
1742395910000|2025-03-19 14:51:50||11615||11615||11615||11615|300
1742395920000|2025-03-19 14:52:00||11617||11600||11617||11600|2044
1742395930000|2025-03-19 14:52:10|11619|11599|11619|11599|11624|11599|11619|11599|0
1742395960000|2025-03-19 14:52:40|11617|11598|11617|11597|11617|11598|11617|11597|204
1742395980000|2025-03-19 14:53:00||11598||11598||11598||11598|0
1742395990000|2025-03-19 14:53:10||11597||11597||11597||11597|200
1742396000000|2025-03-19 14:53:20|11616||11616||11616||11616||0
1742396010000|2025-03-19 14:53:30|||||||||524
1742396030000|2025-03-19 14:53:50|||||||||600
1742396040000|2025-03-19 14:54:00||11598||11598||11598||11598|1000
1742396050000|2025-03-19 14:54:10||11597||11597||11597||11597|100
1742396060000|2025-03-19 14:54:20||11598||11598||11598||11598|300
1742396070000|2025-03-19 14:54:30|11617|11599|11622|11600|11622|11600|11617|11599|947
1742396080000|2025-03-19 14:54:40|||||||||209
1742396090000|2025-03-19 14:54:50|||||||||200
1742396100000|2025-03-19 14:55:00|11609|11598|11608|11586|11621|11598|11607|11586|850
1742396110000|2025-03-19 14:55:10||11587||11587||11587||11587|1800
1742396140000|2025-03-19 14:55:40||11586||11582||11586||11581|300
1742396150000|2025-03-19 14:55:50||11588||11588||11588||11588|0
1742396160000|2025-03-19 14:56:00||11589||11589||11589||11589|200
1742396170000|2025-03-19 14:56:10|11600|11588|11600|11588|11600|11588|11600|11588|170
1742396180000|2025-03-19 14:56:20|11603|11590|11603|11590|11603|11590|11603|11590|410
1742396200000|2025-03-19 14:56:40||11593||11593||11593||11593|0
1742396220000|2025-03-19 14:57:00|||||||||300
1742396230000|2025-03-19 14:57:10|11606|11594|11606|11594|11606|11594|11606|11594|900
1742396240000|2025-03-19 14:57:20||11593||11593||11593||11593|1219
1742396250000|2025-03-19 14:57:30|11608|11594|11608|11594|11608|11594|11608|11594|300
1742396290000|2025-03-19 14:58:10|||||||||100
1742396310000|2025-03-19 14:58:30|||||||||150
1742396320000|2025-03-19 14:58:40|11610|11596|11614|11596|11614|11596|11610|11596|701
1742396330000|2025-03-19 14:58:50|11618|11597|11618|11600|11618|11600|11618|11597|400
1742396350000|2025-03-19 14:59:10|||||||||700
1742396360000|2025-03-19 14:59:20|||||||||900
1742396370000|2025-03-19 14:59:30|||||||||347
1742396380000|2025-03-19 14:59:40|||||||||200
1742396390000|2025-03-19 14:59:50||11601||11601||11601||11601|200
1742396400000|2025-03-19 15:00:00|11610|11600|11609|11593|11618|11600|11609|11593|1200
1742396410000|2025-03-19 15:00:10|||||||||600
1742396430000|2025-03-19 15:00:30|||||||||100
1742396440000|2025-03-19 15:00:40|11612|11594|11612|11594|11612|11594|11612|11594|100
1742396460000|2025-03-19 15:01:00|11615|11593|11615|11594|11615|11594|11615|11593|300
1742396470000|2025-03-19 15:01:10|11618|11599|11619|11594|11619|11599|11618|11594|0
1742396480000|2025-03-19 15:01:20|11620|11605|11620|11597|11620|11608|11609|11597|2100
1742396490000|2025-03-19 15:01:30||11598||11598||11598||11598|100
1742396500000|2025-03-19 15:01:40||11599||11599||11599||11599|0
1742396510000|2025-03-19 15:01:50|||||||||400
1742396520000|2025-03-19 15:02:00|||||||||100
1742396530000|2025-03-19 15:02:10|||||||||338
1742396540000|2025-03-19 15:02:20|||||||||400
1742396560000|2025-03-19 15:02:40|||||||||200
1742396570000|2025-03-19 15:02:50|||||||||200
1742396580000|2025-03-19 15:03:00||11600||11601||11601||11600|202
1742396590000|2025-03-19 15:03:10|||||||||100
1742396600000|2025-03-19 15:03:20||11602||11602||11602||11602|200
1742396620000|2025-03-19 15:03:40||11601||11600||11601||11600|0
1742396630000|2025-03-19 15:03:50||11601||11601||11601||11601|100
1742396640000|2025-03-19 15:04:00||11600||11602||11602||11600|200
1742396660000|2025-03-19 15:04:20|||||||||100
1742396670000|2025-03-19 15:04:30|11622|11607|11636|11611|11636|11625|11622|11607|1431
1742396680000|2025-03-19 15:04:40|11632||11632||11632||11632||400
1742396690000|2025-03-19 15:04:50|11636||11636||11636||11636||0
1742396700000|2025-03-19 15:05:00|||||||||300
1742396710000|2025-03-19 15:05:10|||||||||500
1742396720000|2025-03-19 15:05:20|||||||||400
1742396730000|2025-03-19 15:05:30|||||||||200
1742396750000|2025-03-19 15:05:50|||||||||100
1742396760000|2025-03-19 15:06:00|||||||||100
1742396770000|2025-03-19 15:06:10|11632||11632||11632||11632||350
1742396780000|2025-03-19 15:06:20|||||||||200
1742396800000|2025-03-19 15:06:40|11636|11616|11648|11633|11648|11633|11636|11615|700
1742396810000|2025-03-19 15:06:50||11634||11634||11634||11634|582
1742396820000|2025-03-19 15:07:00|||||||||100
1742396830000|2025-03-19 15:07:10|11654||11654||11654||11654||1572
1742396840000|2025-03-19 15:07:20|11658||11658||11658||11658||517
1742396850000|2025-03-19 15:07:30|||||||||100
1742396860000|2025-03-19 15:07:40||11635||11635||11635||11635|0
1742396870000|2025-03-19 15:07:50|11659|11636|11664|11640|11664|11640|11659|11636|205
1742396880000|2025-03-19 15:08:00|||||||||200
1742396890000|2025-03-19 15:08:10|||||||||100
1742396900000|2025-03-19 15:08:20|11663||11662||11663||11662||800
1742396910000|2025-03-19 15:08:30|||||||||100
1742396920000|2025-03-19 15:08:40|||||||||200
1742396930000|2025-03-19 15:08:50|||||||||200
1742396950000|2025-03-19 15:09:10|||||||||400
1742396960000|2025-03-19 15:09:20||11641||11641||11641||11641|0
1742396970000|2025-03-19 15:09:30|||||||||100
1742396980000|2025-03-19 15:09:40|11663|11642|11674|11654|11674|11654|11663|11642|801
1742396990000|2025-03-19 15:09:50|||||||||100
1742397010000|2025-03-19 15:10:10|||||||||552
1742397020000|2025-03-19 15:10:20|||||||||304
1742397050000|2025-03-19 15:10:50|11675|11660|11675|11660|11675|11660|11675|11660|100
1742397060000|2025-03-19 15:11:00|||||||||1000
1742397070000|2025-03-19 15:11:10|||||||||980
1742397080000|2025-03-19 15:11:20|11678||11680||11680||11678||700
1742397090000|2025-03-19 15:11:30|||||||||420
1742397110000|2025-03-19 15:11:50|||||||||100
1742397120000|2025-03-19 15:12:00|11676||11676||11676||11676||647
1742397130000|2025-03-19 15:12:10||11659||11658||11659||11654|1860
1742397140000|2025-03-19 15:12:20|11675||11674||11675||11674||495
1742397150000|2025-03-19 15:12:30|11667|11657|11665|11646|11674|11657|11663|11646|2000
1742397160000|2025-03-19 15:12:40|11664|11644|11663|11644|11664|11644|11663|11644|100
1742397170000|2025-03-19 15:12:50|||||||||200
1742397180000|2025-03-19 15:13:00|11662|11647|11676|11645|11676|11654|11662|11645|1327
1742397190000|2025-03-19 15:13:10|11677|11646|11682|11660|11682|11660|11677|11646|303
1742397200000|2025-03-19 15:13:20|||||||||100
1742397240000|2025-03-19 15:14:00|||||||||341
1742397250000|2025-03-19 15:14:10|||||||||100
1742397260000|2025-03-19 15:14:20|11683|11661|11686|11662|11686|11662|11683|11661|500
1742397330000|2025-03-19 15:15:30||11663||11664||11664||11663|100
1742397340000|2025-03-19 15:15:40|11683||11683||11686||11683||1134
1742397350000|2025-03-19 15:15:50|||||||||1100
1742397360000|2025-03-19 15:16:00|11682|11663|11680|11660|11683|11663|11678|11660|504
1742397370000|2025-03-19 15:16:10||11658||11658||11658||11658|508
1742397380000|2025-03-19 15:16:20|||||||||600
1742397410000|2025-03-19 15:16:50|||||||||400
1742397420000|2025-03-19 15:17:00|||||||||500
1742397430000|2025-03-19 15:17:10|||||||||200
1742397440000|2025-03-19 15:17:20|||||||||752
1742397450000|2025-03-19 15:17:30|11675|11657|11679|11655|11680|11657|11675|11652|600
1742397460000|2025-03-19 15:17:40|||||||||100
1742397470000|2025-03-19 15:17:50|11678|11652|11678|11651|11678|11652|11678|11651|1211
1742397490000|2025-03-19 15:18:10|||||||||400
1742397500000|2025-03-19 15:18:20|||||||||825
1742397510000|2025-03-19 15:18:30||11652||11652||11652||11652|200
1742397530000|2025-03-19 15:18:50|||||||||250
1742397540000|2025-03-19 15:19:00|||||||||500
1742397570000|2025-03-19 15:19:30||11651||11652||11652||11651|100
1742397580000|2025-03-19 15:19:40||11653||11653||11653||11653|0
1742397590000|2025-03-19 15:19:50|||||||||1122
1742397600000|2025-03-19 15:20:00||11654||11654||11654||11654|500
1742397610000|2025-03-19 15:20:10||11655||11655||11655||11655|0
1742397630000|2025-03-19 15:20:30|||||||||200
1742397640000|2025-03-19 15:20:40|||||||||100
1742397650000|2025-03-19 15:20:50|11681|11667|11690|11669|11690|11669|11681|11667|1211
1742397660000|2025-03-19 15:21:00|11691|11670|11691|11671|11691|11671|11691|11670|5733
1742397670000|2025-03-19 15:21:10|11693|11675|11700|11682|11701|11696|11693|11675|4035
1742397680000|2025-03-19 15:21:20|||||||||200
1742397700000|2025-03-19 15:21:40|||||||||100
1742397720000|2025-03-19 15:22:00|11703|11687|11709|11683|11709|11695|11703|11682|100
1742397730000|2025-03-19 15:22:10|11714|11686|11720|11692|11720|11699|11714|11686|100
1742397740000|2025-03-19 15:22:20|11722|11693|11741|11720|11741|11720|11722|11693|1400
1742397750000|2025-03-19 15:22:30|11740||11740||11741||11740||200
1742397770000|2025-03-19 15:22:50|||||||||645
1742397780000|2025-03-19 15:23:00|||||||||600
1742397800000|2025-03-19 15:23:20|||||||||465
1742397810000|2025-03-19 15:23:30|11741||11741||11741||11741||544
1742397820000|2025-03-19 15:23:40|||||||||200
1742397830000|2025-03-19 15:23:50|||||||||100
1742397840000|2025-03-19 15:24:00|||||||||100
1742397850000|2025-03-19 15:24:10|||||||||200
1742397860000|2025-03-19 15:24:20|11730|11719|11730|11705|11730|11720|11721|11705|1009
1742397870000|2025-03-19 15:24:30|||||||||300
1742397880000|2025-03-19 15:24:40|11717||11717||11717||11717||100
1742397890000|2025-03-19 15:24:50|||||||||200
1742397900000|2025-03-19 15:25:00|||||||||100
1742397910000|2025-03-19 15:25:10||11698||11698||11705||11698|503
1742397920000|2025-03-19 15:25:20|||||||||300
1742397930000|2025-03-19 15:25:30|11722|11705|11740|11720|11741|11722|11722|11705|2800
1742397940000|2025-03-19 15:25:40||11713||11713||11714||11713|300
1742397950000|2025-03-19 15:25:50|||||||||600
1742397960000|2025-03-19 15:26:00|||||||||300
1742397970000|2025-03-19 15:26:10|||||||||100
1742397990000|2025-03-19 15:26:30|||||||||409
1742398000000|2025-03-19 15:26:40||11712||11712||11712||11712|491
1742398010000|2025-03-19 15:26:50|11734||11734||11734||11734||143
1742398020000|2025-03-19 15:27:00|||||||||100
1742398030000|2025-03-19 15:27:10||11713||11712||11713||11712|200
1742398040000|2025-03-19 15:27:20|||||||||100
1742398050000|2025-03-19 15:27:30|11727|11721|11737|11712|11740|11722|11727|11712|3000
1742398060000|2025-03-19 15:27:40|||||||||100
1742398070000|2025-03-19 15:27:50|11720||11720||11720||11720||0
1742398080000|2025-03-19 15:28:00|11737|11711|11737|11713|11737|11713|11737|11711|2264
1742398090000|2025-03-19 15:28:10|||||||||200
1742398100000|2025-03-19 15:28:20|11741|11726|11746|11729|11746|11729|11741|11714|13077
1742398110000|2025-03-19 15:28:30|||||||||1609
1742398120000|2025-03-19 15:28:40|||||||||700
1742398130000|2025-03-19 15:28:50|||||||||2547
1742398140000|2025-03-19 15:29:00|||||||||465
1742398170000|2025-03-19 15:29:30|||||||||500
1742398180000|2025-03-19 15:29:40|||||||||4500
1742398190000|2025-03-19 15:29:50|||||||||5300
1742398200000|2025-03-19 15:30:00|||||||||709
1742398210000|2025-03-19 15:30:10||11731||11731||11731||11731|1720
1742398220000|2025-03-19 15:30:20|11745||11745||11745||11745||817
1742398230000|2025-03-19 15:30:30|11746|11732|11746|11732|11746|11732|11746|11732|813
1742398240000|2025-03-19 15:30:40|||||||||400
1742398250000|2025-03-19 15:30:50|11745||11745||11745||11745||988
1742398260000|2025-03-19 15:31:00||11731||11731||11732||11731|2146
1742398270000|2025-03-19 15:31:10|||||||||300
1742398300000|2025-03-19 15:31:40|||||||||500
1742398310000|2025-03-19 15:31:50|11746|11732|11771|11751|11781|11751|11746|11732|1353
1742398320000|2025-03-19 15:32:00|11774|11752|11781|11763|11782|11763|11774|11752|2025
1742398330000|2025-03-19 15:32:10|11769|11762|11769|11754|11769|11762|11768|11752|798
1742398340000|2025-03-19 15:32:20||11755||11758||11758||11755|350
1742398350000|2025-03-19 15:32:30|11781|11759|11781|11759|11781|11759|11781|11759|300
1742398360000|2025-03-19 15:32:40|11780|11760|11780|11765|11780|11765|11780|11760|400
1742398370000|2025-03-19 15:32:50|11779|11766|11776|11757|11780|11766|11776|11757|200
1742398380000|2025-03-19 15:33:00|11775|11759|11776|11759|11776|11759|11773|11759|200
1742398390000|2025-03-19 15:33:10|11769|11757|11776|11757|11776|11759|11769|11757|500
1742398400000|2025-03-19 15:33:20|11765|11755|11765|11752|11765|11755|11765|11752|500
1742398410000|2025-03-19 15:33:30|11760|11756|11768|11758|11768|11758|11760|11756|1050
1742398420000|2025-03-19 15:33:40|11778|11759|11778|11759|11778|11759|11778|11759|333
1742398430000|2025-03-19 15:33:50||11760||11761||11761||11760|100
1742398440000|2025-03-19 15:34:00|||||||||100
1742398450000|2025-03-19 15:34:10|||||||||177
1742398470000|2025-03-19 15:34:30|||||||||100
1742398480000|2025-03-19 15:34:40|||||||||100
1742398490000|2025-03-19 15:34:50|||||||||150
1742398500000|2025-03-19 15:35:00|||||||||400
1742398510000|2025-03-19 15:35:10|||||||||100
1742398530000|2025-03-19 15:35:30|11774||11773||11778||11773||800
1742398550000|2025-03-19 15:35:50|||||||||200
1742398560000|2025-03-19 15:36:00|11778|11769|11778|11759|11778|11773|11778|11759|1200
1742398570000|2025-03-19 15:36:10|||||||||407
1742398580000|2025-03-19 15:36:20|11775||11775||11775||11775||0
1742398590000|2025-03-19 15:36:30|11778|11760|11786|11761|11786|11763|11778|11760|701
1742398600000|2025-03-19 15:36:40|||||||||300
1742398610000|2025-03-19 15:36:50|||||||||1705
1742398620000|2025-03-19 15:37:00|11780|11762|11780|11762|11780|11762|11780|11762|100
1742398630000|2025-03-19 15:37:10|11786|11763|11786|11764|11786|11764|11786|11763|488
1742398640000|2025-03-19 15:37:20|||||||||202
1742398650000|2025-03-19 15:37:30|||||||||100
1742398660000|2025-03-19 15:37:40||11770||11770||11770||11770|450
1742398690000|2025-03-19 15:38:10|||||||||100
1742398700000|2025-03-19 15:38:20|||||||||200
1742398720000|2025-03-19 15:38:40|11784|11778|11796|11773|11797|11779|11784|11772|1500
1742398730000|2025-03-19 15:38:50|11795|11774|11796|11774|11796|11774|11793|11773|0
1742398740000|2025-03-19 15:39:00|11794||11794||11794||11794||0
1742398750000|2025-03-19 15:39:10||11773||11772||11773||11772|0
1742398760000|2025-03-19 15:39:20||11773||11774||11774||11773|0
1742398770000|2025-03-19 15:39:30|||||||||614
1742398780000|2025-03-19 15:39:40|||||||||400
1742398790000|2025-03-19 15:39:50||11775||11777||11777||11775|100
1742398800000|2025-03-19 15:40:00||11778||11780||11780||11778|0
1742398810000|2025-03-19 15:40:10|||||||||300
1742398820000|2025-03-19 15:40:20|11793|11781|11790|11782|11794|11786|11788|11772|1711
1742398830000|2025-03-19 15:40:30|11788|11772|11788|11772|11788|11772|11788|11772|1836
1742398840000|2025-03-19 15:40:40|||||||||100
1742398850000|2025-03-19 15:40:50|11789|11778|11795|11778|11795|11778|11789|11778|300
1742398860000|2025-03-19 15:41:00|||||||||450
1742398870000|2025-03-19 15:41:10|||||||||200
1742398880000|2025-03-19 15:41:20|11800|11788|11800|11789|11806|11799|11800|11788|2473
1742398890000|2025-03-19 15:41:30|11805|11788|11806|11793|11806|11793|11805|11788|800
1742398900000|2025-03-19 15:41:40|||||||||670
1742398910000|2025-03-19 15:41:50|||||||||806
1742398920000|2025-03-19 15:42:00|11807|11796|11811|11796|11811|11796|11807|11796|400
1742398930000|2025-03-19 15:42:10|11812||11812||11812||11812||409
1742398940000|2025-03-19 15:42:20|11818|11797|11818|11798|11818|11798|11818|11797|1900
1742398950000|2025-03-19 15:42:30|11822|11799|11823|11802|11824|11802|11822|11799|558
1742398960000|2025-03-19 15:42:40||11803||11805||11805||11803|0
1742398970000|2025-03-19 15:42:50|||||||||8050
1742398980000|2025-03-19 15:43:00|11822||11822||11822||11822||773
1742398990000|2025-03-19 15:43:10|||||||||100
1742399000000|2025-03-19 15:43:20||11807||11807||11807||11807|0
1742399010000|2025-03-19 15:43:30|||||||||482
1742399020000|2025-03-19 15:43:40|||||||||350
1742399030000|2025-03-19 15:43:50|||||||||927
1742399050000|2025-03-19 15:44:10|11823|11814|11838|11820|11839|11820|11823|11807|6535
1742399060000|2025-03-19 15:44:20|11837||11837||11837||11837||1911
1742399080000|2025-03-19 15:44:40|||||||||1700
1742399090000|2025-03-19 15:44:50|||||||||200
1742399100000|2025-03-19 15:45:00|11829|11819|11834|11815|11837|11820|11827|11815|2439
1742399110000|2025-03-19 15:45:10|11833|11816|11826|11807|11833|11816|11826|11807|2791
1742399120000|2025-03-19 15:45:20|11823||11823||11823||11823||900
1742399140000|2025-03-19 15:45:40|||||||||200
1742399150000|2025-03-19 15:45:50|11826|11808|11826|11808|11826|11808|11826|11807|3328
1742399160000|2025-03-19 15:46:00|||||||||1200
1742399170000|2025-03-19 15:46:10|||||||||500
1742399180000|2025-03-19 15:46:20|11814|11807|11814|11802|11815|11807|11814|11802|4720
1742399190000|2025-03-19 15:46:30|11813|11801|11813|11795|11813|11801|11813|11795|4500
1742399200000|2025-03-19 15:46:40|11812||11812||11812||11812||1217
1742399210000|2025-03-19 15:46:50|||||||||450
1742399220000|2025-03-19 15:47:00|11808|11794|11802|11789|11812|11795|11802|11789|1567
1742399230000|2025-03-19 15:47:10||11797||11789||11797||11789|2456
1742399240000|2025-03-19 15:47:20||11788||11778||11788||11778|1429
1742399250000|2025-03-19 15:47:30|||||||||678
1742399260000|2025-03-19 15:47:40||11779||11780||11780||11779|0
1742399270000|2025-03-19 15:47:50|11801|11778|11797|11777|11801|11778|11797|11777|883
1742399280000|2025-03-19 15:48:00|11793|11774|11793|11774|11793|11774|11793|11774|829
1742399290000|2025-03-19 15:48:10|11792||11792||11792||11792||200
1742399300000|2025-03-19 15:48:20|||||||||300
1742399310000|2025-03-19 15:48:30|||||||||200
1742399320000|2025-03-19 15:48:40|11784||11784||11784||11784||100
1742399330000|2025-03-19 15:48:50|||||||||500
1742399340000|2025-03-19 15:49:00|11790|11778|11790|11778|11790|11778|11790|11774|1143
1742399350000|2025-03-19 15:49:10|||||||||100
1742399360000|2025-03-19 15:49:20|||||||||404
1742399370000|2025-03-19 15:49:30|||||||||652
1742399380000|2025-03-19 15:49:40|||||||||300
1742399400000|2025-03-19 15:50:00|11792|11779|11810|11788|11810|11788|11792|11779|600
1742399410000|2025-03-19 15:50:10|11809||11807||11809||11807||1530
1742399420000|2025-03-19 15:50:20|11808||11808||11810||11807||100
1742399430000|2025-03-19 15:50:30|11807||11810||11810||11807||100
1742399450000|2025-03-19 15:50:50||11789||11789||11789||11789|500
1742399460000|2025-03-19 15:51:00||11790||11790||11790||11790|3390
1742399470000|2025-03-19 15:51:10|11807|11789|11805|11785|11810|11789|11805|11785|500
1742399480000|2025-03-19 15:51:20|||||||||550
1742399490000|2025-03-19 15:51:30|||||||||217
1742399500000|2025-03-19 15:51:40|||||||||2300
1742399510000|2025-03-19 15:51:50||11786||11786||11786||11786|300
1742399520000|2025-03-19 15:52:00||11785||11785||11785||11785|100
1742399530000|2025-03-19 15:52:10|11808|11794|11806|11795|11816|11796|11805|11794|10228
1742399540000|2025-03-19 15:52:20|11807|11800|11808|11795|11814|11800|11807|11795|14203
1742399550000|2025-03-19 15:52:30|11796|11786|11795|11785|11796|11795|11795|11785|2955
1742399560000|2025-03-19 15:52:40|11786|11786|11795|11785|11795|11786|11786|11785|674
1742399570000|2025-03-19 15:52:50|11804|11786|11804|11786|11804|11786|11804|11786|804
1742399580000|2025-03-19 15:53:00|11808|11794|11813|11796|11813|11796|11808|11787|3254
1742399590000|2025-03-19 15:53:10|11817|11805|11805|11796|11817|11805|11805|11796|1777
1742399600000|2025-03-19 15:53:20|11812|11795|11796|11787|11812|11795|11796|11787|1306
1742399610000|2025-03-19 15:53:30|||||||||200
1742399620000|2025-03-19 15:53:40|11803|11791|11803|11791|11803|11791|11803|11788|300
1742399640000|2025-03-19 15:54:00|||||||||100
1742399650000|2025-03-19 15:54:10||11787||11786||11787||11786|615
1742399660000|2025-03-19 15:54:20|||||||||200
1742399670000|2025-03-19 15:54:30|||||||||100
1742399680000|2025-03-19 15:54:40||11785||11784||11785||11784|206
1742399690000|2025-03-19 15:54:50|||||||||100
1742399730000|2025-03-19 15:55:30||11785||11785||11785||11785|100
1742399740000|2025-03-19 15:55:40|11800||11800||11800||11800||200
1742399770000|2025-03-19 15:56:10||11786||11786||11786||11786|972
1742399780000|2025-03-19 15:56:20|||||||||100
1742399790000|2025-03-19 15:56:30|||||||||300
1742399820000|2025-03-19 15:57:00||11787||11787||11787||11786|100
1742399830000|2025-03-19 15:57:10|11803|11793|11811|11793|11811|11793|11803|11793|1725
1742399840000|2025-03-19 15:57:20|11805|11788|11802|11787|11805|11793|11801|11787|1701
1742399850000|2025-03-19 15:57:30|11801||11801||11801||11801||419
1742399860000|2025-03-19 15:57:40|||||||||600
1742399870000|2025-03-19 15:57:50||11790||11790||11790||11790|200
1742399880000|2025-03-19 15:58:00||11786||11786||11790||11786|817
1742399890000|2025-03-19 15:58:10|11800||11801||11801||11800||0
1742399900000|2025-03-19 15:58:20|11800||11800||11800||11800||270
1742399920000|2025-03-19 15:58:40||11785||11782||11786||11780|921
1742399930000|2025-03-19 15:58:50|11796|11780|11796|11780|11796|11780|11796|11780|800
1742399950000|2025-03-19 15:59:10|||||||||100
1742399960000|2025-03-19 15:59:20|||||||||100
1742399980000|2025-03-19 15:59:40|11800|11782|11799|11782|11800|11783|11799|11782|510
1742399990000|2025-03-19 15:59:50|11806|11789|11806|11789|11806|11789|11806|11789|520
1742400000000|2025-03-19 16:00:00|11811|11790|11811|11792|11811|11792|11811|11790|300
1742400010000|2025-03-19 16:00:10|||||||||500
1742400020000|2025-03-19 16:00:20|||||||||201
1742400030000|2025-03-19 16:00:30|||||||||250
1742400050000|2025-03-19 16:00:50|11818|11793|11818|11795|11819|11795|11818|11793|2300
1742400060000|2025-03-19 16:01:00|11817||11817||11817||11817||400
1742400080000|2025-03-19 16:01:20|||||||||275
1742400090000|2025-03-19 16:01:30|||||||||300
1742400100000|2025-03-19 16:01:40|11816|11796|11816|11796|11816|11796|11816|11796|100
1742400120000|2025-03-19 16:02:00|11817||11817||11817||11817||0
1742400130000|2025-03-19 16:02:10||11797||11797||11797||11797|100
1742400140000|2025-03-19 16:02:20|||||||||1000
1742400170000|2025-03-19 16:02:50|||||||||566
1742400180000|2025-03-19 16:03:00||11800||11800||11800||11800|200
1742400190000|2025-03-19 16:03:10|||||||||200
1742400200000|2025-03-19 16:03:20||11801||11801||11801||11801|0
1742400210000|2025-03-19 16:03:30|11826|11812|11826|11812|11826|11812|11826|11801|1341
1742400220000|2025-03-19 16:03:40|||||||||350
1742400230000|2025-03-19 16:03:50|||||||||300
1742400240000|2025-03-19 16:04:00||11820||11812||11820||11812|622
1742400250000|2025-03-19 16:04:10|11824|11811|11824|11811|11824|11811|11824|11811|1447
1742400260000|2025-03-19 16:04:20|||||||||600
1742400290000|2025-03-19 16:04:50|||||||||2157
1742400300000|2025-03-19 16:05:00|||||||||300
1742400310000|2025-03-19 16:05:10|||||||||200
1742400320000|2025-03-19 16:05:20|11821|11810|11821|11808|11821|11810|11821|11808|5347
1742400330000|2025-03-19 16:05:30|||||||||306
1742400340000|2025-03-19 16:05:40|||||||||338
1742400350000|2025-03-19 16:05:50|||||||||600
1742400360000|2025-03-19 16:06:00|11820|11807|11821|11802|11821|11808|11820|11802|3310
1742400370000|2025-03-19 16:06:10|11817|11801|11821|11800|11821|11801|11817|11800|664
1742400380000|2025-03-19 16:06:20||11795||11794||11795||11794|100
1742400390000|2025-03-19 16:06:30|||||||||100
1742400400000|2025-03-19 16:06:40|11820||11820||11820||11820||100
1742400410000|2025-03-19 16:06:50|||||||||277
1742400420000|2025-03-19 16:07:00||11795||11796||11796||11795|100
1742400430000|2025-03-19 16:07:10|11814|11795|11814|11796|11814|11796|11814|11795|100
1742400440000|2025-03-19 16:07:20|||||||||1270
1742400450000|2025-03-19 16:07:30||11800||11800||11800||11800|100
1742400460000|2025-03-19 16:07:40|11817|11801|11827|11807|11827|11807|11815|11801|14269
1742400470000|2025-03-19 16:07:50|11817||11817||11817||11817||473
1742400490000|2025-03-19 16:08:10|11825|11811|11827|11811|11827|11811|11811|11807|4649
1742400500000|2025-03-19 16:08:20|11825||11825||11827||11825||460
1742400510000|2025-03-19 16:08:30|||||||||555
1742400520000|2025-03-19 16:08:40||11808||11801||11808||11801|300
1742400540000|2025-03-19 16:09:00|11826||11819||11826||11819||450
1742400560000|2025-03-19 16:09:20|11813|11800|11818|11796|11819|11801|11813|11796|600
1742400580000|2025-03-19 16:09:40|11812||11812||11812||11812||0
1742400590000|2025-03-19 16:09:50|11811|11795|11810|11794|11811|11795|11810|11794|566
1742400600000|2025-03-19 16:10:00|||||||||200
1742400610000|2025-03-19 16:10:10||11800||11794||11800||11794|300
1742400620000|2025-03-19 16:10:20|11807|11793|11803|11788|11807|11793|11803|11788|808
1742400630000|2025-03-19 16:10:30|||||||||100
1742400640000|2025-03-19 16:10:40|11806||11806||11806||11806||200
1742400650000|2025-03-19 16:10:50|||||||||100
1742400660000|2025-03-19 16:11:00|||||||||378
1742400670000|2025-03-19 16:11:10|11807|11792|11811|11792|11811|11792|11807|11792|300
1742400680000|2025-03-19 16:11:20|||||||||120
1742400690000|2025-03-19 16:11:30|11800||11811||11811||11800||200
1742400700000|2025-03-19 16:11:40|||||||||109
1742400710000|2025-03-19 16:11:50|11810||11810||11810||11810||926
1742400720000|2025-03-19 16:12:00|||||||||200
1742400730000|2025-03-19 16:12:10|11809|11793|11814|11796|11814|11796|11809|11793|300
1742400740000|2025-03-19 16:12:20|||||||||300
1742400750000|2025-03-19 16:12:30|||||||||238
1742400760000|2025-03-19 16:12:40|11813||11813||11813||11813||0
1742400780000|2025-03-19 16:13:00|||||||||701
1742400830000|2025-03-19 16:13:50|||||||||100
1742400840000|2025-03-19 16:14:00|||||||||400
1742400850000|2025-03-19 16:14:10|11815|11797|11830|11820|11830|11820|11815|11797|10274
1742400860000|2025-03-19 16:14:20|||||||||764
1742400870000|2025-03-19 16:14:30|11826|11813|11830|11813|11830|11820|11824|11813|1233
1742400880000|2025-03-19 16:14:40|||||||||364
1742400890000|2025-03-19 16:14:50||11812||11809||11813||11809|1201
1742400900000|2025-03-19 16:15:00|11825|11813|11825|11811|11825|11813|11817|11811|29494
1742400910000|2025-03-19 16:15:10|||||||||100
1742400920000|2025-03-19 16:15:20||11809||11809||11809||11809|0
1742400930000|2025-03-19 16:15:30|11830|11811|11836|11816|11838|11824|11830|11811|3509
1742400940000|2025-03-19 16:15:40|||||||||236
1742400950000|2025-03-19 16:15:50|11840|11817|11840|11817|11849|11817|11840|11816|200
1742400970000|2025-03-19 16:16:10|11842|11820|11849|11831|11849|11842|11842|11820|700
1742400980000|2025-03-19 16:16:20|||||||||100
1742401000000|2025-03-19 16:16:40||11832||11832||11832||11832|410
1742401010000|2025-03-19 16:16:50|11850|11833|11850|11833|11850|11833|11849|11833|903
1742401020000|2025-03-19 16:17:00|||||||||400
1742401030000|2025-03-19 16:17:10|||||||||200
1742401040000|2025-03-19 16:17:20|||||||||200
1742401050000|2025-03-19 16:17:30|||||||||1515
1742401060000|2025-03-19 16:17:40||11834||11834||11834||11834|100
1742401070000|2025-03-19 16:17:50|11849||11850||11850||11849||300
1742401080000|2025-03-19 16:18:00||11841||11841||11841||11834|2558
1742401090000|2025-03-19 16:18:10||11836||11834||11841||11834|711
1742401100000|2025-03-19 16:18:20|||||||||109
1742401120000|2025-03-19 16:18:40|||||||||200
1742401130000|2025-03-19 16:18:50||11835||11835||11835||11835|0
1742401150000|2025-03-19 16:19:10|||||||||200
1742401160000|2025-03-19 16:19:20|11857|11836|11857|11842|11857|11842|11850|11836|3289
1742401170000|2025-03-19 16:19:30|||||||||162
1742401180000|2025-03-19 16:19:40|11848|11839|11858|11842|11862|11852|11848|11839|20077
1742401190000|2025-03-19 16:19:50||11839||11839||11839||11839|530
1742401200000|2025-03-19 16:20:00|11853||11853||11853||11853||1050
1742401210000|2025-03-19 16:20:10|||||||||830
1742401220000|2025-03-19 16:20:20||11840||11840||11840||11839|0
1742401230000|2025-03-19 16:20:30|||||||||200
1742401240000|2025-03-19 16:20:40|11856|11841|11856|11845|11856|11845|11856|11840|8250
1742401250000|2025-03-19 16:20:50|||||||||323
1742401270000|2025-03-19 16:21:10|||||||||717
1742401280000|2025-03-19 16:21:20||11843||11841||11845||11841|782
1742401290000|2025-03-19 16:21:30||11850||11841||11850||11841|309
1742401310000|2025-03-19 16:21:50|||||||||900
1742401350000|2025-03-19 16:22:30|11861|11842|11857|11842|11861|11842|11857|11842|1514
1742401360000|2025-03-19 16:22:40||11846||11846||11846||11846|3600
1742401370000|2025-03-19 16:22:50|||||||||167
1742401380000|2025-03-19 16:23:00||11850||11846||11850||11846|601
1742401390000|2025-03-19 16:23:10|||||||||200
1742401400000|2025-03-19 16:23:20|||||||||603
1742401420000|2025-03-19 16:23:40|||||||||123
1742401430000|2025-03-19 16:23:50|11854|11845|11857|11847|11857|11847|11846|11845|900
1742401440000|2025-03-19 16:24:00||11846||11842||11847||11842|1211
1742401450000|2025-03-19 16:24:10|11856|11841|11850|11834|11856|11841|11850|11834|1316
1742401460000|2025-03-19 16:24:20|||||||||268
1742401470000|2025-03-19 16:24:30|||||||||100
1742401490000|2025-03-19 16:24:50|11856|11837|11856|11837|11856|11837|11856|11837|1008
1742401510000|2025-03-19 16:25:10||11838||11838||11838||11838|100
1742401520000|2025-03-19 16:25:20|11857|11840|11863|11852|11863|11852|11857|11840|10857
1742401530000|2025-03-19 16:25:30|11861|11856|11873|11848|11873|11856|11861|11848|16765
1742401540000|2025-03-19 16:25:40|11870||11863||11870||11863||500
1742401550000|2025-03-19 16:25:50|11854|11850|11866|11852|11866|11852|11854|11850|713
1742401560000|2025-03-19 16:26:00|||||||||600
1742401570000|2025-03-19 16:26:10|||||||||300
1742401580000|2025-03-19 16:26:20|||||||||250
1742401590000|2025-03-19 16:26:30|||||||||125
1742401610000|2025-03-19 16:26:50|11873|11853|11888|11866|11888|11866|11873|11853|4926
1742401620000|2025-03-19 16:27:00|11896|11870|11896|11880|11896|11880|11896|11870|4932
1742401630000|2025-03-19 16:27:10|11897|11879|11897|11879|11897|11879|11897|11879|100
1742401640000|2025-03-19 16:27:20||11880||11880||11880||11880|0
1742401650000|2025-03-19 16:27:30||11881||11881||11881||11881|600
1742401660000|2025-03-19 16:27:40||11882||11882||11882||11882|100
1742401670000|2025-03-19 16:27:50|11896|11881|11896|11879|11897|11882|11896|11879|1140
1742401700000|2025-03-19 16:28:20|11891|11881|11891|11881|11891|11881|11891|11879|514
1742401710000|2025-03-19 16:28:30|11895|11879|11895|11873|11895|11879|11890|11873|700
1742401740000|2025-03-19 16:29:00|||||||||209
1742401750000|2025-03-19 16:29:10|11893||11893||11893||11893||500
1742401780000|2025-03-19 16:29:40|||||||||100
1742401790000|2025-03-19 16:29:50|11892||11892||11892||11892||0
1742401800000|2025-03-19 16:30:00|11890|11874|11882|11864|11892|11874|11877|11864|1915
1742401810000|2025-03-19 16:30:10|11879|11863|11878|11860|11882|11863|11878|11860|228
1742401840000|2025-03-19 16:30:40|||||||||100
1742401850000|2025-03-19 16:30:50|11877||11877||11877||11877||0
1742401860000|2025-03-19 16:31:00|11863|11859|11862|11853|11863|11860|11859|11852|1915
1742401870000|2025-03-19 16:31:10|||||||||100
1742401910000|2025-03-19 16:31:50|||||||||100
1742401920000|2025-03-19 16:32:00||11852||11850||11853||11850|520
1742401930000|2025-03-19 16:32:10||11848||11850||11850||11845|4260
1742401940000|2025-03-19 16:32:20||11845||11845||11845||11845|660
1742401950000|2025-03-19 16:32:30|11849|11844|11857|11843|11862|11844|11848|11843|6745
1742401960000|2025-03-19 16:32:40|||||||||300
1742401970000|2025-03-19 16:32:50|||||||||1321
1742401980000|2025-03-19 16:33:00|||||||||880
1742401990000|2025-03-19 16:33:10|||||||||100
1742402000000|2025-03-19 16:33:20|||||||||930
1742402020000|2025-03-19 16:33:40|11854||11854||11854||11854||400
1742402030000|2025-03-19 16:33:50|11857|11848|11857|11848|11857|11848|11857|11845|2789
1742402040000|2025-03-19 16:34:00|||||||||200
1742402060000|2025-03-19 16:34:20|||||||||400
1742402070000|2025-03-19 16:34:30|||||||||200
1742402080000|2025-03-19 16:34:40|11850|11845|11857|11848|11857|11854|11850|11845|1700
1742402090000|2025-03-19 16:34:50|11859|11857|11875|11857|11875|11857|11859|11857|4376
1742402120000|2025-03-19 16:35:20|11876|11858|11879|11867|11879|11867|11876|11857|200
1742402130000|2025-03-19 16:35:30|||||||||300
1742402140000|2025-03-19 16:35:40|||||||||400
1742402150000|2025-03-19 16:35:50|||||||||386
1742402170000|2025-03-19 16:36:10|||||||||100
1742402190000|2025-03-19 16:36:30|||||||||1000
1742402200000|2025-03-19 16:36:40|11874|11868|11869|11860|11879|11868|11869|11860|1513
1742402220000|2025-03-19 16:37:00|||||||||1022
1742402230000|2025-03-19 16:37:10|||||||||200
1742402250000|2025-03-19 16:37:30|11874|11864|11874|11860|11874|11864|11874|11860|400
1742402260000|2025-03-19 16:37:40|||||||||358
1742402290000|2025-03-19 16:38:10|||||||||300
1742402310000|2025-03-19 16:38:30|||||||||100
1742402320000|2025-03-19 16:38:40|||||||||250
1742402340000|2025-03-19 16:39:00|11883|11867|11883|11867|11884|11867|11880|11867|1300
1742402350000|2025-03-19 16:39:10|11874||11884||11884||11874||0
1742402380000|2025-03-19 16:39:40|11874|11866|11869|11862|11876|11873|11869|11862|6971
1742402390000|2025-03-19 16:39:50|11868||11869||11869||11868||1100
1742402400000|2025-03-19 16:40:00|11874|11861|11874|11857|11874|11864|11874|11857|4474
1742402410000|2025-03-19 16:40:10|11873|11865|11874|11865|11874|11865|11873|11865|3312
1742402420000|2025-03-19 16:40:20|11876||11876||11876||11876||100
1742402430000|2025-03-19 16:40:30|11878|11874|11887|11875|11887|11875|11878|11865|1425
1742402440000|2025-03-19 16:40:40|11886|11874|11886|11874|11886|11874|11886|11874|0
1742402450000|2025-03-19 16:40:50||11873||11873||11873||11873|100
1742402460000|2025-03-19 16:41:00|11889|11876|11897|11882|11897|11882|11889|11876|700
1742402470000|2025-03-19 16:41:10|||||||||4763
1742402480000|2025-03-19 16:41:20|||||||||420
1742402490000|2025-03-19 16:41:30|11895||11896||11897||11895||6022
1742402500000|2025-03-19 16:41:40|||||||||100
1742402510000|2025-03-19 16:41:50|||||||||100
1742402520000|2025-03-19 16:42:00||11885||11885||11885||11885|200
1742402530000|2025-03-19 16:42:10|11894||11894||11894||11894||400
1742402540000|2025-03-19 16:42:20|11893|11889|11897|11885|11897|11889|11892|11885|2100
1742402550000|2025-03-19 16:42:30||11889||11886||11893||11885|3451
1742402560000|2025-03-19 16:42:40|11896|11885|11890|11870|11897|11886|11878|11870|8001
1742402580000|2025-03-19 16:43:00|11888||11888||11888||11888||1300
1742402610000|2025-03-19 16:43:30|11887||11887||11887||11887||0
1742402650000|2025-03-19 16:44:10|11884||11884||11887||11884||0
1742402660000|2025-03-19 16:44:20|||||||||100
1742402670000|2025-03-19 16:44:30|11878||11884||11884||11878||200
1742402690000|2025-03-19 16:44:50|||||||||200
1742402710000|2025-03-19 16:45:10||11874||11870||11874||11870|340
1742402720000|2025-03-19 16:45:20|||||||||100
1742402730000|2025-03-19 16:45:30|11883||11883||11883||11883||350
1742402740000|2025-03-19 16:45:40||11871||11871||11871||11871|700
1742402750000|2025-03-19 16:45:50|||||||||100
1742402760000|2025-03-19 16:46:00|||||||||200
1742402780000|2025-03-19 16:46:20|11885|11875|11885|11875|11885|11875|11885|11875|800
1742402790000|2025-03-19 16:46:30||11872||11871||11872||11871|300
1742402800000|2025-03-19 16:46:40|||||||||1978
1742402810000|2025-03-19 16:46:50|||||||||100
1742402820000|2025-03-19 16:47:00|||||||||1650
1742402830000|2025-03-19 16:47:10|||||||||226
1742402840000|2025-03-19 16:47:20||11876||11871||11876||11871|100
1742402870000|2025-03-19 16:47:50|||||||||100
1742402880000|2025-03-19 16:48:00|11884|11870|11876|11870|11884|11871|11875|11868|2733
1742402890000|2025-03-19 16:48:10|11881|11868|11881|11868|11881|11872|11881|11868|224
1742402900000|2025-03-19 16:48:20|||||||||400
1742402910000|2025-03-19 16:48:30|||||||||272
1742402940000|2025-03-19 16:49:00|||||||||100
1742402950000|2025-03-19 16:49:10|||||||||100
1742402980000|2025-03-19 16:49:40|||||||||200
1742402990000|2025-03-19 16:49:50|11883|11871|11885|11872|11885|11876|11883|11871|2646
1742403050000|2025-03-19 16:50:50||11873||11872||11873||11872|0
1742403060000|2025-03-19 16:51:00|11884|11871|11870|11863|11885|11872|11870|11863|3391
1742403070000|2025-03-19 16:51:10|||||||||200
1742403080000|2025-03-19 16:51:20|11876|11858|11876|11870|11876|11870|11876|11858|2653
1742403090000|2025-03-19 16:51:30|||||||||200
1742403100000|2025-03-19 16:51:40|11875|11862|11872|11858|11875|11870|11872|11858|500
1742403110000|2025-03-19 16:51:50|||||||||100
1742403140000|2025-03-19 16:52:20|11875|11864|11877|11864|11877|11864|11875|11864|1388
1742403170000|2025-03-19 16:52:50|||||||||250
1742403180000|2025-03-19 16:53:00|11882|11865|11882|11865|11882|11865|11882|11865|500
1742403200000|2025-03-19 16:53:20||11866||11866||11866||11866|106
1742403220000|2025-03-19 16:53:40|||||||||600
1742403230000|2025-03-19 16:53:50||11867||11867||11867||11867|0
1742403240000|2025-03-19 16:54:00||11868||11869||11869||11868|209
1742403250000|2025-03-19 16:54:10|11885|11870|11885|11876|11885|11876|11882|11869|325
1742403260000|2025-03-19 16:54:20||11875||11875||11875||11875|0
1742403290000|2025-03-19 16:54:50|11884|11871|11884|11869|11884|11871|11884|11868|200
1742403300000|2025-03-19 16:55:00||11868||11867||11868||11867|100
1742403310000|2025-03-19 16:55:10|11881|11865|11872|11862|11881|11865|11872|11862|712
1742403330000|2025-03-19 16:55:30|11865|11861|11865|11853|11865|11861|11865|11853|2500
1742403380000|2025-03-19 16:56:20|11864|11860|11865|11853|11865|11860|11863|11853|100
1742403390000|2025-03-19 16:56:30|11863||11863||11863||11863||100
1742403420000|2025-03-19 16:57:00|11862|11852|11852|11844|11862|11852|11852|11844|1424
1742403430000|2025-03-19 16:57:10|11850|11843|11850|11836|11850|11843|11850|11836|400
1742403440000|2025-03-19 16:57:20|||||||||100
1742403460000|2025-03-19 16:57:40|||||||||100
1742403470000|2025-03-19 16:57:50|||||||||200
1742403480000|2025-03-19 16:58:00|||||||||800
1742403490000|2025-03-19 16:58:10|||||||||200
1742403510000|2025-03-19 16:58:30|||||||||100
1742403520000|2025-03-19 16:58:40|||||||||2300
1742403530000|2025-03-19 16:58:50||11838||11838||11838||11838|100
1742403540000|2025-03-19 16:59:00||11839||11839||11839||11839|300
1742403550000|2025-03-19 16:59:10||11840||11840||11840||11840|200
1742403570000|2025-03-19 16:59:30|||||||||100
1742403580000|2025-03-19 16:59:40|||||||||100
1742403590000|2025-03-19 16:59:50|11853|11844|11859|11849|11859|11849|11853|11844|2401
1742403600000|2025-03-19 17:00:00|||||||||100
1742403620000|2025-03-19 17:00:20||11850||11850||11850||11850|0
1742403640000|2025-03-19 17:00:40||11851||11851||11851||11851|0
1742403650000|2025-03-19 17:00:50|11863|11852|11864|11852|11864|11852|11863|11852|500
1742403660000|2025-03-19 17:01:00||11853||11853||11853||11853|257
1742403670000|2025-03-19 17:01:10||11854||11854||11854||11854|257
1742403680000|2025-03-19 17:01:20|11866|11860|11866|11855|11866|11861|11866|11854|1450
1742403690000|2025-03-19 17:01:30|||||||||300
1742403700000|2025-03-19 17:01:40|11864|11856|11864|11852|11864|11856|11864|11852|516
1742403720000|2025-03-19 17:02:00|||||||||2466
1742403730000|2025-03-19 17:02:10|||||||||258
1742403740000|2025-03-19 17:02:20|11860|11851|11860|11851|11860|11852|11860|11851|100
1742403750000|2025-03-19 17:02:30||11847||11840||11847||11840|535
1742403760000|2025-03-19 17:02:40|11858|11838|11853|11835|11858|11838|11853|11835|203
1742403770000|2025-03-19 17:02:50|11850|11834|11842|11826|11854|11834|11842|11826|510
1742403780000|2025-03-19 17:03:00|||||||||550
1742403790000|2025-03-19 17:03:10|||||||||100
1742403800000|2025-03-19 17:03:20||11825||11823||11825||11823|0
1742403830000|2025-03-19 17:03:50||11826||11826||11826||11826|0
1742403880000|2025-03-19 17:04:40|||||||||250
1742403900000|2025-03-19 17:05:00|11848|11833|11851|11826|11851|11833|11848|11826|1100
1742403920000|2025-03-19 17:05:20|11850||11850||11850||11850||200
1742403930000|2025-03-19 17:05:30|||||||||200
1742403950000|2025-03-19 17:05:50|||||||||400
1742403960000|2025-03-19 17:06:00|11849|11825|11822|11811|11849|11825|11822|11811|1238
1742403970000|2025-03-19 17:06:10|||||||||300
1742403990000|2025-03-19 17:06:30|||||||||100
1742404000000|2025-03-19 17:06:40|11829|11816|11829|11816|11829|11816|11829|11816|525
1742404020000|2025-03-19 17:07:00||11815||11811||11815||11811|100
1742404030000|2025-03-19 17:07:10|11828||11828||11828||11828||0
1742404040000|2025-03-19 17:07:20|||||||||200
1742404050000|2025-03-19 17:07:30|11827|11809|11814|11798|11827|11809|11814|11798|1630
1742404060000|2025-03-19 17:07:40|11813|11795|11809|11793|11813|11795|11809|11793|800
1742404070000|2025-03-19 17:07:50|||||||||100
1742404080000|2025-03-19 17:08:00|11808|11792|11807|11786|11808|11792|11807|11786|401
1742404090000|2025-03-19 17:08:10|||||||||2090
1742404100000|2025-03-19 17:08:20|||||||||100
1742404110000|2025-03-19 17:08:30||11787||11787||11787||11787|0
1742404120000|2025-03-19 17:08:40|||||||||200
1742404140000|2025-03-19 17:09:00|11806|11790|11806|11790|11806|11790|11806|11790|0
1742404150000|2025-03-19 17:09:10|11805|11786|11794|11778|11805|11786|11794|11778|735
1742404170000|2025-03-19 17:09:30|||||||||300
1742404190000|2025-03-19 17:09:50|||||||||100
1742404200000|2025-03-19 17:10:00|||||||||1125
1742404210000|2025-03-19 17:10:10|||||||||2600
1742404240000|2025-03-19 17:10:40|11804|11786|11805|11779|11805|11786|11794|11779|700
1742404250000|2025-03-19 17:10:50|||||||||300
1742404270000|2025-03-19 17:11:10|11797||11797||11797||11797||0
1742404280000|2025-03-19 17:11:20|11796|11777|11795|11775|11796|11777|11795|11775|400
1742404290000|2025-03-19 17:11:30||11773||11773||11773||11773|0
1742404310000|2025-03-19 17:11:50|11790|11772|11791|11768|11795|11772|11781|11768|100
1742404320000|2025-03-19 17:12:00|11781||11780||11781||11780||0
1742404330000|2025-03-19 17:12:10|||||||||100
1742404350000|2025-03-19 17:12:30||11770||11770||11770||11770|100
1742404360000|2025-03-19 17:12:40|11775|11768|11768|11750|11775|11768|11768|11750|1185
1742404370000|2025-03-19 17:12:50|11767|11748|11755|11742|11767|11756|11755|11741|8142
1742404390000|2025-03-19 17:13:10|||||||||300
1742404400000|2025-03-19 17:13:20||11740||11737||11740||11737|517
1742404410000|2025-03-19 17:13:30|11753||11753||11753||11753||0
1742404440000|2025-03-19 17:14:00|11748|11733|11736|11717|11753|11733|11736|11715|800
1742404450000|2025-03-19 17:14:10|11730|11719|11730|11719|11730|11719|11730|11719|200
1742404460000|2025-03-19 17:14:20||11720||11720||11720||11720|0
1742404480000|2025-03-19 17:14:40||11721||11721||11721||11721|500
1742404490000|2025-03-19 17:14:50|11736|11720|11739|11721|11739|11725|11730|11715|3323
1742404500000|2025-03-19 17:15:00||11724||11724||11724||11724|0
1742404510000|2025-03-19 17:15:10|11745|11725|11752|11725|11752|11725|11745|11725|100
1742404520000|2025-03-19 17:15:20|||||||||345
1742404540000|2025-03-19 17:15:40||11726||11727||11727||11725|250
1742404550000|2025-03-19 17:15:50|||||||||100
1742404570000|2025-03-19 17:16:10|11749||11749||11749||11749||552
1742404580000|2025-03-19 17:16:20|11748||11748||11748||11748||669
1742404590000|2025-03-19 17:16:30||11721||11721||11721||11721|0
1742404610000|2025-03-19 17:16:50|11749||11749||11749||11749||0
1742404620000|2025-03-19 17:17:00|11752|11727|11759|11739|11759|11749|11752|11727|5501
1742404650000|2025-03-19 17:17:30|11755|11728|11749|11729|11755|11729|11749|11728|800
1742404670000|2025-03-19 17:17:50|||||||||400
1742404680000|2025-03-19 17:18:00||11730||11730||11730||11730|0
1742404690000|2025-03-19 17:18:10||11731||11731||11731||11731|0
1742404700000|2025-03-19 17:18:20|||||||||750
1742404710000|2025-03-19 17:18:30|||||||||400
1742404720000|2025-03-19 17:18:40||11729||11729||11729||11729|0
1742404730000|2025-03-19 17:18:50||11730||11730||11730||11730|0
1742404740000|2025-03-19 17:19:00|||||||||100
1742404750000|2025-03-19 17:19:10|11750|11739|11759|11741|11759|11741|11750|11731|516
1742404760000|2025-03-19 17:19:20|11760|11742|11766|11743|11766|11751|11760|11742|0
1742404770000|2025-03-19 17:19:30|11767|11744|11770|11748|11770|11764|11767|11743|100
1742404780000|2025-03-19 17:19:40||11749||11749||11749||11749|0
1742404790000|2025-03-19 17:19:50|||||||||121
1742404810000|2025-03-19 17:20:10||11750||11750||11750||11750|0
1742404820000|2025-03-19 17:20:20|||||||||100
1742404830000|2025-03-19 17:20:30|11771|11751|11779|11755|11779|11755|11771|11751|568
1742404840000|2025-03-19 17:20:40|11780||11780||11780||11780||0
1742404850000|2025-03-19 17:20:50||11756||11756||11756||11756|100
1742404860000|2025-03-19 17:21:00||11757||11757||11757||11757|0
1742404870000|2025-03-19 17:21:10||11759||11757||11759||11757|200
1742404900000|2025-03-19 17:21:40|11779|11756|11779|11756|11779|11756|11779|11756|400
1742404910000|2025-03-19 17:21:50|||||||||400
1742404920000|2025-03-19 17:22:00|||||||||100
1742404940000|2025-03-19 17:22:20||11759||11757||11759||11757|0
1742404950000|2025-03-19 17:22:30||11759||11759||11759||11759|109
1742404960000|2025-03-19 17:22:40|||||||||100
1742404970000|2025-03-19 17:22:50|||||||||750
1742404980000|2025-03-19 17:23:00|11776|11756|11776|11750|11776|11756|11776|11750|440
1742405000000|2025-03-19 17:23:20||11751||11751||11751||11751|0
1742405010000|2025-03-19 17:23:30|11775||11776||11776||11774||552
1742405020000|2025-03-19 17:23:40|11775||11776||11776||11775||0
1742405030000|2025-03-19 17:23:50|11775||11775||11775||11775||500
1742405040000|2025-03-19 17:24:00|11774||11774||11775||11773||0
1742405050000|2025-03-19 17:24:10|||||||||100
1742405060000|2025-03-19 17:24:20|||||||||100
1742405070000|2025-03-19 17:24:30|||||||||100
1742405090000|2025-03-19 17:24:50||11752||11752||11752||11752|100
1742405100000|2025-03-19 17:25:00|||||||||200
1742405120000|2025-03-19 17:25:20||11756||11756||11756||11756|100
1742405130000|2025-03-19 17:25:30|||||||||200
1742405140000|2025-03-19 17:25:40|||||||||500
1742405150000|2025-03-19 17:25:50|||||||||1219
1742405160000|2025-03-19 17:26:00|||||||||500
1742405170000|2025-03-19 17:26:10|11775|11757|11793|11774|11793|11774|11775|11757|1750
1742405180000|2025-03-19 17:26:20|11794|11775|11795|11775|11795|11775|11794|11775|300
1742405200000|2025-03-19 17:26:40|11800|11776|11801|11776|11801|11776|11800|11776|925
1742405210000|2025-03-19 17:26:50|11807|11777|11807|11782|11807|11782|11806|11777|1548
1742405220000|2025-03-19 17:27:00|11806|11785|11806|11785|11806|11785|11806|11785|0
1742405230000|2025-03-19 17:27:10|11809||11806||11809||11806||0
1742405240000|2025-03-19 17:27:20||11786||11786||11786||11786|0
1742405250000|2025-03-19 17:27:30|11809|11787|11809|11787|11809|11787|11809|11787|100
1742405260000|2025-03-19 17:27:40|11811|11789|11819|11790|11819|11790|11811|11789|0
1742405280000|2025-03-19 17:28:00|||||||||100
1742405290000|2025-03-19 17:28:10||11791||11791||11791||11791|300
1742405300000|2025-03-19 17:28:20||11792||11800||11800||11791|0
1742405310000|2025-03-19 17:28:30|11821|11801|11819|11805|11821|11805|11819|11801|100
1742405340000|2025-03-19 17:29:00||11806||11799||11806||11799|886
1742405350000|2025-03-19 17:29:10|11815|11790|11815|11790|11815|11790|11815|11790|502
1742405360000|2025-03-19 17:29:20||11792||11792||11792||11792|0
1742405370000|2025-03-19 17:29:30|||||||||450
1742405380000|2025-03-19 17:29:40|||||||||100
1742405400000|2025-03-19 17:30:00|||||||||300
1742405410000|2025-03-19 17:30:10|||||||||1050
1742405420000|2025-03-19 17:30:20|11811|11790|11795|11783|11811|11794|11795|11783|4224
1742405430000|2025-03-19 17:30:30|11802|11794|11802|11784|11802|11795|11802|11783|1571
1742405450000|2025-03-19 17:30:50|||||||||650
1742405470000|2025-03-19 17:31:10|||||||||1577
1742405490000|2025-03-19 17:31:30|||||||||536
1742405500000|2025-03-19 17:31:40|11800||11802||11802||11800||0
1742405520000|2025-03-19 17:32:00|11809|11792|11813|11785|11813|11792|11802|11785|8229
1742405530000|2025-03-19 17:32:10||11791||11791||11791||11791|0
1742405550000|2025-03-19 17:32:30|11812||11816||11816||11812||200
1742405560000|2025-03-19 17:32:40|11815||11813||11816||11813||200
1742405570000|2025-03-19 17:32:50|11816||11816||11816||11816||0
1742405580000|2025-03-19 17:33:00|||||||||100
1742405600000|2025-03-19 17:33:20|11814||11814||11816||11814||0
1742405620000|2025-03-19 17:33:40|11816|11792|11816|11792|11816|11792|11816|11791|0
1742405630000|2025-03-19 17:33:50|||||||||100
1742405640000|2025-03-19 17:34:00|11814||11816||11816||11814||0
1742405650000|2025-03-19 17:34:10||11793||11793||11793||11793|0
1742405660000|2025-03-19 17:34:20||11794||11794||11794||11794|100
1742405670000|2025-03-19 17:34:30|||||||||100
1742405680000|2025-03-19 17:34:40||11795||11795||11795||11795|0
1742405700000|2025-03-19 17:35:00||11796||11796||11796||11796|100
1742405710000|2025-03-19 17:35:10|||||||||400
1742405730000|2025-03-19 17:35:30|||||||||200
1742405740000|2025-03-19 17:35:40|||||||||300
1742405750000|2025-03-19 17:35:50||11797||11797||11797||11797|100
1742405760000|2025-03-19 17:36:00||11796||11796||11796||11796|0
1742405780000|2025-03-19 17:36:20||11797||11797||11797||11797|400
1742405800000|2025-03-19 17:36:40||11798||11798||11798||11798|0
1742405810000|2025-03-19 17:36:50|||||||||700
1742405820000|2025-03-19 17:37:00|11819|11806|11821|11801|11821|11806|11819|11798|1078
1742405830000|2025-03-19 17:37:10|11825|11811|11832|11815|11833|11816|11821|11811|500
1742405840000|2025-03-19 17:37:20|||||||||400
1742405850000|2025-03-19 17:37:30|||||||||100
1742405860000|2025-03-19 17:37:40|11823|11810|11823|11800|11823|11815|11823|11800|526
1742405900000|2025-03-19 17:38:20||11799||11802||11802||11799|2783
1742405910000|2025-03-19 17:38:30|11822|11800|11821|11800|11822|11800|11821|11800|100
1742405920000|2025-03-19 17:38:40|11820|11796|11810|11791|11820|11796|11801|11789|17325
1742405930000|2025-03-19 17:38:50|11803|11789|11802|11785|11808|11789|11802|11785|1246
1742405940000|2025-03-19 17:39:00|11801|11784|11801|11778|11801|11784|11801|11778|100
1742405960000|2025-03-19 17:39:20|||||||||100
1742405980000|2025-03-19 17:39:40|11802|11784|11803|11784|11803|11784|11802|11778|200
1742405990000|2025-03-19 17:39:50|11804|11788|11807|11786|11807|11788|11804|11784|100
1742406000000|2025-03-19 17:40:00||11787||11786||11787||11786|400
1742406010000|2025-03-19 17:40:10|||||||||100
1742406020000|2025-03-19 17:40:20|||||||||600
1742406030000|2025-03-19 17:40:30|||||||||100
1742406050000|2025-03-19 17:40:50||11787||11787||11787||11787|200
1742406090000|2025-03-19 17:41:30||11786||11779||11786||11778|400
1742406100000|2025-03-19 17:41:40||11783||11783||11783||11783|0
1742406110000|2025-03-19 17:41:50||11778||11779||11779||11778|100
1742406120000|2025-03-19 17:42:00||11780||11780||11780||11780|0
1742406130000|2025-03-19 17:42:10||11779||11780||11780||11779|0
1742406150000|2025-03-19 17:42:30||11783||11780||11784||11779|200
1742406160000|2025-03-19 17:42:40||11782||11780||11783||11779|100
1742406170000|2025-03-19 17:42:50|11802|11779|11780|11770|11806|11779|11780|11769|900
1742406180000|2025-03-19 17:43:00|||||||||1839
1742406200000|2025-03-19 17:43:20|11775|11771|11772|11761|11780|11773|11772|11761|1500
1742406210000|2025-03-19 17:43:30||11759||11757||11759||11757|0
1742406220000|2025-03-19 17:43:40||11755||11755||11755||11755|300
1742406230000|2025-03-19 17:43:50||11752||11749||11752||11749|0
1742406240000|2025-03-19 17:44:00||11750||11749||11750||11749|200
1742406250000|2025-03-19 17:44:10||11750||11750||11750||11750|100
1742406260000|2025-03-19 17:44:20||11749||11750||11750||11749|0
1742406270000|2025-03-19 17:44:30|11771|11749|11771|11749|11771|11749|11771|11749|100
1742406280000|2025-03-19 17:44:40|11766|11746|11755|11741|11766|11746|11755|11741|441
1742406290000|2025-03-19 17:44:50|11754||11754||11754||11754||0
1742406300000|2025-03-19 17:45:00|||||||||200
1742406320000|2025-03-19 17:45:20|11753|11736|11753|11741|11753|11741|11753|11735|1200
1742406330000|2025-03-19 17:45:30|||||||||629
1742406340000|2025-03-19 17:45:40||11735||11735||11735||11735|791
1742406350000|2025-03-19 17:45:50|11750||11750||11750||11750||200
1742406360000|2025-03-19 17:46:00|||||||||100
1742406370000|2025-03-19 17:46:10|||||||||900
1742406380000|2025-03-19 17:46:20|||||||||100
1742406390000|2025-03-19 17:46:30|||||||||950
1742406410000|2025-03-19 17:46:50|||||||||561
1742406420000|2025-03-19 17:47:00|11749|11731|11742|11730|11749|11731|11742|11730|514
1742406430000|2025-03-19 17:47:10|||||||||300
1742406440000|2025-03-19 17:47:20|||||||||100
1742406450000|2025-03-19 17:47:30|||||||||365
1742406460000|2025-03-19 17:47:40|||||||||100
1742406470000|2025-03-19 17:47:50|||||||||351
1742406490000|2025-03-19 17:48:10|||||||||200
1742406500000|2025-03-19 17:48:20|11750|11731|11750|11731|11750|11731|11750|11731|2285
1742406530000|2025-03-19 17:48:50|||||||||200
1742406540000|2025-03-19 17:49:00|||||||||100
1742406550000|2025-03-19 17:49:10|11749|11730|11730|11721|11749|11731|11730|11721|1878
1742406560000|2025-03-19 17:49:20|11734|11727|11734|11721|11734|11727|11730|11721|459
1742406590000|2025-03-19 17:49:50|11736|11722|11736|11723|11736|11723|11736|11722|200
1742406600000|2025-03-19 17:50:00|11746|11724|11747|11724|11747|11724|11746|11724|413
1742406620000|2025-03-19 17:50:20|11748|11728|11750|11735|11750|11735|11748|11728|400
1742406660000|2025-03-19 17:51:00|||||||||100
1742406680000|2025-03-19 17:51:20|11752||11759||11759||11752||489
1742406690000|2025-03-19 17:51:30||11737||11737||11737||11737|0
1742406700000|2025-03-19 17:51:40|11761|11747|11760|11747|11761|11747|11760|11737|200
1742406710000|2025-03-19 17:51:50|||||||||450
1742406720000|2025-03-19 17:52:00||11738||11739||11739||11738|300
1742406730000|2025-03-19 17:52:10|||||||||300
1742406740000|2025-03-19 17:52:20|||||||||600
1742406790000|2025-03-19 17:53:10|11759|11736|11736|11719|11759|11736|11734|11719|1887
1742406800000|2025-03-19 17:53:20|||||||||373
1742406820000|2025-03-19 17:53:40||11720||11720||11720||11720|0
1742406830000|2025-03-19 17:53:50|||||||||100
1742406840000|2025-03-19 17:54:00|||||||||209
1742406850000|2025-03-19 17:54:10|||||||||200
1742406870000|2025-03-19 17:54:30|11747|11728|11747|11729|11747|11729|11736|11722|400
1742406880000|2025-03-19 17:54:40|11749||11749||11749||11749||300
1742406890000|2025-03-19 17:54:50|||||||||100
1742406900000|2025-03-19 17:55:00|11747||11747||11747||11747||0
1742406910000|2025-03-19 17:55:10|||||||||300
1742406960000|2025-03-19 17:56:00|||||||||100
1742406970000|2025-03-19 17:56:10|||||||||500
1742406990000|2025-03-19 17:56:30|||||||||1681
1742407000000|2025-03-19 17:56:40|||||||||100
1742407010000|2025-03-19 17:56:50|||||||||800
1742407020000|2025-03-19 17:57:00|11750|11730|11755|11733|11755|11750|11750|11730|1675
1742407030000|2025-03-19 17:57:10||11734||11734||11734||11734|400
1742407050000|2025-03-19 17:57:30|||||||||336
1742407070000|2025-03-19 17:57:50|||||||||200
1742407080000|2025-03-19 17:58:00|||||||||200
1742407090000|2025-03-19 17:58:10||11735||11735||11735||11735|1480
1742407100000|2025-03-19 17:58:20|||||||||450
1742407110000|2025-03-19 17:58:30|11754|11734|11753|11735|11754|11735|11746|11734|911
1742407120000|2025-03-19 17:58:40|11754|11732|11754|11732|11754|11732|11754|11732|800
1742407150000|2025-03-19 17:59:10|11753|11730|11742|11727|11753|11730|11742|11727|411
1742407160000|2025-03-19 17:59:20|11751|11726|11737|11718|11751|11726|11737|11718|100
1742407170000|2025-03-19 17:59:30||11719||11718||11719||11718|0
1742407180000|2025-03-19 17:59:40|11740||11740||11740||11740||0
1742407190000|2025-03-19 17:59:50|11742|11717|11724|11709|11754|11717|11723|11709|354
1742407200000|2025-03-19 18:00:00|11721|11707|11714|11698|11721|11707|11700|11675|1688
1742407210000|2025-03-19 18:00:10|11716|11704|11735|11704|11735|11707|11716|11698|1503
1742407220000|2025-03-19 18:00:20|||||||||300
1742407230000|2025-03-19 18:00:30|11737|11724|11787|11746|11787|11756|11737|11704|1299
1742407240000|2025-03-19 18:00:40||11752||11741||11752||11741|100
1742407250000|2025-03-19 18:00:50|11800|11754|11800|11756|11800|11756|11800|11754|218
1742407260000|2025-03-19 18:01:00|11818|11776|11821|11776|11821|11776|11818|11776|200
1742407270000|2025-03-19 18:01:10||11775||11762||11775||11762|0
1742407280000|2025-03-19 18:01:20||11788||11788||11788||11788|800
1742407290000|2025-03-19 18:01:30|||||||||300
1742407300000|2025-03-19 18:01:40|11815|11777|11840|11792|11840|11807|11803|11776|3270
1742407310000|2025-03-19 18:01:50||11793||11792||11811||11792|300
1742407320000|2025-03-19 18:02:00|11828||11835||11840||11815||900
1742407330000|2025-03-19 18:02:10|11836|11786|11802|11776|11836|11786|11802|11776|1344
1742407340000|2025-03-19 18:02:20|||||||||500
1742407350000|2025-03-19 18:02:30|11813|11775|11813|11775|11813|11775|11813|11775|1016
1742407360000|2025-03-19 18:02:40|11801|11785|11800|11775|11813|11785|11800|11775|3909
1742407380000|2025-03-19 18:03:00|11813|11776|11821|11780|11821|11800|11813|11776|300
1742407390000|2025-03-19 18:03:10|11835|11781|11835|11782|11835|11782|11835|11780|0
1742407400000|2025-03-19 18:03:20|11836|11783|11827|11796|11836|11804|11827|11783|200
1742407410000|2025-03-19 18:03:30|||||||||2200
1742407420000|2025-03-19 18:03:40|11824|11797|11842|11797|11844|11797|11820|11797|364
1742407430000|2025-03-19 18:03:50|11821|11796|11822|11783|11827|11798|11804|11783|1067
1742407440000|2025-03-19 18:04:00||11784||11785||11785||11784|0
1742407450000|2025-03-19 18:04:10|11814|11783|11814|11774|11814|11783|11814|11773|900
1742407460000|2025-03-19 18:04:20|||||||||2273
1742407470000|2025-03-19 18:04:30||11775||11775||11775||11775|0
1742407490000|2025-03-19 18:04:50|11824|11783|11827|11775|11827|11783|11824|11775|200
1742407500000|2025-03-19 18:05:00|11825|11782|11825|11782|11825|11782|11825|11782|120
1742407510000|2025-03-19 18:05:10|11823|11783|11803|11775|11823|11798|11793|11775|1911
1742407520000|2025-03-19 18:05:20|11797|11773|11797|11771|11804|11773|11785|11760|2260
1742407530000|2025-03-19 18:05:30|11799|11767|11800|11766|11800|11771|11784|11766|1385
1742407550000|2025-03-19 18:05:50|11793|11765|11798|11761|11800|11766|11781|11760|1609
1742407560000|2025-03-19 18:06:00|11797|11755|11786|11750|11797|11761|11768|11750|2803
1742407570000|2025-03-19 18:06:10|11778|11749|11777|11744|11778|11749|11765|11744|500
1742407580000|2025-03-19 18:06:20|11776|11747|11776|11744|11776|11747|11776|11744|0
1742407590000|2025-03-19 18:06:30|11777|11747|11777|11744|11777|11747|11777|11744|0
1742407600000|2025-03-19 18:06:40|||||||||100
1742407610000|2025-03-19 18:06:50|||||||||537
1742407620000|2025-03-19 18:07:00|11776||11776||11776||11776||100
1742407630000|2025-03-19 18:07:10|11777||11776||11777||11776||0
1742407640000|2025-03-19 18:07:20|||||||||200
1742407650000|2025-03-19 18:07:30|||||||||600
1742407660000|2025-03-19 18:07:40|11778|11750|11789|11760|11789|11765|11778|11750|200
1742407670000|2025-03-19 18:07:50|11786||11786||11786||11786||100
1742407680000|2025-03-19 18:08:00||11765||11761||11774||11761|200
1742407700000|2025-03-19 18:08:20|||||||||100
1742407740000|2025-03-19 18:09:00|||||||||100
1742407750000|2025-03-19 18:09:10|||||||||100
1742407760000|2025-03-19 18:09:20|||||||||400
1742407770000|2025-03-19 18:09:30|||||||||100
1742407780000|2025-03-19 18:09:40|||||||||100
1742407790000|2025-03-19 18:09:50|11772|11760|11782|11749|11786|11760|11772|11749|111
1742407800000|2025-03-19 18:10:00|11786|11752|11786|11753|11786|11753|11786|11752|100
1742407810000|2025-03-19 18:10:10|11781||11781||11781||11781||0
1742407820000|2025-03-19 18:10:20|11786|11754|11786|11754|11786|11754|11786|11754|0
1742407830000|2025-03-19 18:10:30||11755||11755||11755||11755|0
1742407840000|2025-03-19 18:10:40|11782||11782||11782||11782||100
1742407850000|2025-03-19 18:10:50|11783|11770|11794|11779|11794|11781|11783|11770|600
1742407860000|2025-03-19 18:11:00||11780||11780||11780||11780|100
1742407870000|2025-03-19 18:11:10|||||||||100
1742407880000|2025-03-19 18:11:20|11798|11787|11805|11787|11805|11787|11798|11787|1176
1742407890000|2025-03-19 18:11:30|11806|11791|11816|11791|11816|11791|11806|11791|300
1742407900000|2025-03-19 18:11:40||11792||11792||11792||11792|540
1742407910000|2025-03-19 18:11:50|11815|11791|11813|11780|11815|11791|11803|11780|1283
1742407920000|2025-03-19 18:12:00|||||||||1675
1742407930000|2025-03-19 18:12:10|11812||11812||11812||11812||100
1742407940000|2025-03-19 18:12:20|11813|11779|11813|11779|11813|11779|11813|11779|300
1742407950000|2025-03-19 18:12:30|||||||||300
1742407970000|2025-03-19 18:12:50||11780||11780||11780||11780|200
1742407980000|2025-03-19 18:13:00|11818|11787|11820|11797|11820|11799|11818|11787|0
1742408000000|2025-03-19 18:13:20|||||||||300
1742408010000|2025-03-19 18:13:30|11815|11793|11813|11789|11815|11793|11807|11789|500
1742408020000|2025-03-19 18:13:40|||||||||100
1742408030000|2025-03-19 18:13:50||11788||11788||11788||11788|0
1742408040000|2025-03-19 18:14:00|||||||||100
1742408050000|2025-03-19 18:14:10|||||||||400
1742408070000|2025-03-19 18:14:30||11789||11789||11789||11789|100
1742408090000|2025-03-19 18:14:50||11790||11789||11790||11789|100
1742408100000|2025-03-19 18:15:00|11820|11803|11820|11803|11820|11803|11820|11796|400
1742408110000|2025-03-19 18:15:10|||||||||105
1742408120000|2025-03-19 18:15:20|11823|11804|11829|11804|11829|11804|11823|11804|200
1742408130000|2025-03-19 18:15:30|||||||||100
1742408150000|2025-03-19 18:15:50|||||||||300
1742408160000|2025-03-19 18:16:00|||||||||600
1742408180000|2025-03-19 18:16:20||11812||11812||11812||11812|0
1742408190000|2025-03-19 18:16:30|11830|11815|11830|11812|11835|11815|11830|11812|521
1742408200000|2025-03-19 18:16:40|||||||||200
1742408210000|2025-03-19 18:16:50|||||||||100
1742408220000|2025-03-19 18:17:00|||||||||300
1742408230000|2025-03-19 18:17:10|11826|11811|11822|11803|11830|11811|11822|11803|1164
1742408250000|2025-03-19 18:17:30|||||||||100
1742408260000|2025-03-19 18:17:40|||||||||100
1742408280000|2025-03-19 18:18:00|11815|11796|11815|11790|11815|11796|11815|11790|111
1742408290000|2025-03-19 18:18:10|||||||||400
1742408300000|2025-03-19 18:18:20|||||||||298
1742408310000|2025-03-19 18:18:30|11814||11814||11814||11814||600
1742408320000|2025-03-19 18:18:40|||||||||400
1742408330000|2025-03-19 18:18:50|11810||11810||11810||11810||0
1742408350000|2025-03-19 18:19:10|11815|11791|11819|11792|11819|11795|11815|11791|969
1742408360000|2025-03-19 18:19:20||11794||11799||11799||11794|100
1742408370000|2025-03-19 18:19:30|11818||11818||11818||11818||0
1742408410000|2025-03-19 18:20:10|||||||||422
1742408420000|2025-03-19 18:20:20||11792||11791||11792||11791|490
1742408430000|2025-03-19 18:20:30|11819||11818||11819||11818||0
1742408440000|2025-03-19 18:20:40|11817||11816||11817||11816||100
1742408450000|2025-03-19 18:20:50|11811|11790|11795|11773|11816|11790|11793|11773|400
1742408460000|2025-03-19 18:21:00|||||||||300
1742408500000|2025-03-19 18:21:40|||||||||500
1742408520000|2025-03-19 18:22:00|||||||||200
1742408540000|2025-03-19 18:22:20|11783|11770|11783|11773|11787|11773|11783|11756|1105
1742408550000|2025-03-19 18:22:30|11792||11792||11792||11792||500
1742408560000|2025-03-19 18:22:40|||||||||100
1742408570000|2025-03-19 18:22:50|11796|11775|11801|11775|11801|11775|11796|11775|1185
1742408580000|2025-03-19 18:23:00|11800||11800||11800||11800||0
1742408590000|2025-03-19 18:23:10|11798||11797||11800||11797||100
1742408600000|2025-03-19 18:23:20|11792|11773|11795|11773|11795|11773|11792|11773|801
1742408610000|2025-03-19 18:23:30|||||||||752
1742408620000|2025-03-19 18:23:40|11796||11795||11796||11795||0
1742408630000|2025-03-19 18:23:50|11796||11796||11796||11796||0
1742408640000|2025-03-19 18:24:00|11795||11795||11795||11795||0
1742408650000|2025-03-19 18:24:10|11796||11796||11796||11796||0
1742408660000|2025-03-19 18:24:20|11797|11774|11798|11774|11798|11774|11797|11774|348
1742408700000|2025-03-19 18:25:00||11780||11780||11780||11780|500
1742408710000|2025-03-19 18:25:10|||||||||200
1742408730000|2025-03-19 18:25:30|||||||||200
1742408740000|2025-03-19 18:25:40|11796|11774|11796|11774|11796|11774|11796|11774|0
1742408760000|2025-03-19 18:26:00||11773||11773||11773||11773|500
1742408770000|2025-03-19 18:26:10|||||||||200
1742408780000|2025-03-19 18:26:20|11795|11772|11795|11766|11795|11772|11795|11764|1880
1742408800000|2025-03-19 18:26:40||11770||11770||11770||11770|200
1742408820000|2025-03-19 18:27:00|||||||||339
1742408830000|2025-03-19 18:27:10|||||||||100
1742408840000|2025-03-19 18:27:20|11796|11771|11805|11776|11806|11776|11796|11771|916
1742408850000|2025-03-19 18:27:30||11779||11779||11779||11779|100
1742408860000|2025-03-19 18:27:40|11802||11805||11805||11802||500
1742408870000|2025-03-19 18:27:50|||||||||200
1742408880000|2025-03-19 18:28:00|11802||11803||11805||11802||0
1742408890000|2025-03-19 18:28:10|11802|11777|11801|11777|11803|11777|11801|11777|100
1742408900000|2025-03-19 18:28:20|11800||11800||11800||11800||0
1742408910000|2025-03-19 18:28:30|11793|11776|11790|11770|11793|11776|11790|11770|1000
1742408920000|2025-03-19 18:28:40|||||||||100
1742408930000|2025-03-19 18:28:50|11789||11789||11789||11789||300
1742408980000|2025-03-19 18:29:40|||||||||100
1742408990000|2025-03-19 18:29:50|||||||||100
1742409000000|2025-03-19 18:30:00|11791|11779|11793|11779|11793|11779|11791|11779|2002
1742409020000|2025-03-19 18:30:20|11796||11798||11798||11796||0
1742409030000|2025-03-19 18:30:30|||||||||1100
1742409050000|2025-03-19 18:30:50|11800|11780|11799|11780|11800|11780|11799|11780|563
1742409060000|2025-03-19 18:31:00|11800|11781|11808|11787|11808|11787|11800|11781|720
1742409070000|2025-03-19 18:31:10|11809|11788|11810|11789|11810|11789|11809|11788|0
1742409080000|2025-03-19 18:31:20|11809||11809||11809||11809||100
1742409090000|2025-03-19 18:31:30|11810|11790|11823|11801|11823|11805|11810|11790|994
1742409100000|2025-03-19 18:31:40|11822|11802|11822|11802|11822|11802|11822|11802|417
1742409110000|2025-03-19 18:31:50|11828|11805|11828|11807|11828|11807|11828|11805|300
1742409120000|2025-03-19 18:32:00|||||||||500
1742409130000|2025-03-19 18:32:10|11833|11815|11833|11815|11833|11815|11832|11815|100
1742409140000|2025-03-19 18:32:20|11839|11816|11843|11823|11843|11826|11839|11816|708
1742409150000|2025-03-19 18:32:30|||||||||300
1742409160000|2025-03-19 18:32:40|11846|11824|11846|11825|11846|11835|11843|11824|600
1742409170000|2025-03-19 18:32:50|||||||||300
1742409180000|2025-03-19 18:33:00||11826||11826||11836||11826|559
1742409190000|2025-03-19 18:33:10|11847||11846||11847||11846||700
1742409200000|2025-03-19 18:33:20|||||||||200
1742409210000|2025-03-19 18:33:30|11842|11827|11845|11826|11846|11827|11842|11826|554
1742409220000|2025-03-19 18:33:40|11841|11818|11841|11818|11841|11818|11841|11817|1100
1742409230000|2025-03-19 18:33:50|11840||11840||11840||11840||200
1742409240000|2025-03-19 18:34:00|11839|11815|11833|11806|11839|11815|11825|11806|800
1742409250000|2025-03-19 18:34:10|||||||||300
1742409260000|2025-03-19 18:34:20|11832|11807|11832|11807|11832|11807|11832|11807|300
1742409270000|2025-03-19 18:34:30|||||||||300
1742409280000|2025-03-19 18:34:40|||||||||100
1742409290000|2025-03-19 18:34:50||11808||11808||11808||11808|0
1742409300000|2025-03-19 18:35:00|11833|11821|11840|11821|11840|11821|11833|11821|1582
1742409310000|2025-03-19 18:35:10|||||||||100
1742409320000|2025-03-19 18:35:20|11842|11825|11847|11824|11847|11825|11842|11821|400
1742409330000|2025-03-19 18:35:30|11850|11825|11853|11838|11853|11838|11850|11825|200
1742409340000|2025-03-19 18:35:40|11846|11837|11851|11824|11851|11837|11845|11822|1586
1742409350000|2025-03-19 18:35:50|11850||11850||11850||11850||700
1742409360000|2025-03-19 18:36:00||11825||11825||11825||11825|0
1742409370000|2025-03-19 18:36:10|11836|11824|11846|11822|11850|11824|11836|11821|500
1742409400000|2025-03-19 18:36:40|||||||||100
1742409410000|2025-03-19 18:36:50|||||||||200
1742409430000|2025-03-19 18:37:10|||||||||100
1742409440000|2025-03-19 18:37:20|||||||||400
1742409450000|2025-03-19 18:37:30||11823||11822||11823||11822|555
1742409460000|2025-03-19 18:37:40||11823||11823||11823||11823|200
1742409470000|2025-03-19 18:37:50||11824||11825||11825||11824|0
1742409490000|2025-03-19 18:38:10|||||||||300
1742409500000|2025-03-19 18:38:20|11845|11822|11822|11811|11846|11822|11822|11811|900
1742409510000|2025-03-19 18:38:30|11821|11809|11807|11780|11821|11809|11804|11780|1000
1742409520000|2025-03-19 18:38:40|||||||||100
1742409540000|2025-03-19 18:39:00|11815|11781|11815|11793|11815|11793|11815|11781|450
1742409550000|2025-03-19 18:39:10|||||||||100
1742409560000|2025-03-19 18:39:20|11810|11785|11808|11784|11812|11785|11803|11784|400
1742409570000|2025-03-19 18:39:30|11807||11806||11807||11806||0
1742409580000|2025-03-19 18:39:40|11808|11785|11814|11789|11814|11789|11808|11785|1102
1742409590000|2025-03-19 18:39:50|11813||11813||11813||11813||200
1742409600000|2025-03-19 18:40:00|11814||11813||11814||11813||100
1742409610000|2025-03-19 18:40:10||11790||11789||11790||11789|300
1742409620000|2025-03-19 18:40:20||11790||11790||11790||11790|0
1742409630000|2025-03-19 18:40:30||11789||11789||11789||11789|200
1742409640000|2025-03-19 18:40:40|11800|11788|11811|11784|11813|11788|11800|11783|2022
1742409650000|2025-03-19 18:40:50|11810||11810||11810||11810||100
1742409660000|2025-03-19 18:41:00|||||||||299
1742409670000|2025-03-19 18:41:10|||||||||100
1742409680000|2025-03-19 18:41:20||11785||11785||11785||11784|200
1742409700000|2025-03-19 18:41:40|11811|11790|11819|11799|11819|11811|11811|11786|2044
1742409710000|2025-03-19 18:41:50|||||||||400
1742409720000|2025-03-19 18:42:00|11818|11790|11817|11790|11818|11791|11814|11785|531
1742409730000|2025-03-19 18:42:10|11818|11797|11820|11796|11822|11806|11817|11790|800
1742409740000|2025-03-19 18:42:20|11822|11797|11826|11797|11826|11797|11822|11797|288
1742409750000|2025-03-19 18:42:30|11827|11803|11833|11813|11836|11813|11827|11798|400
1742409760000|2025-03-19 18:42:40|||||||||600
1742409770000|2025-03-19 18:42:50|||||||||100
1742409780000|2025-03-19 18:43:00|||||||||100
1742409790000|2025-03-19 18:43:10||11814||11819||11819||11814|100
1742409800000|2025-03-19 18:43:20|11832|11818|11823|11811|11832|11818|11823|11811|900
1742409810000|2025-03-19 18:43:30|11818|11809|11822|11803|11823|11809|11818|11800|400
1742409820000|2025-03-19 18:43:40|11821||11822||11822||11821||700
1742409830000|2025-03-19 18:43:50|11823|11804|11832|11809|11832|11809|11823|11804|333
1742409840000|2025-03-19 18:44:00|11834|11810|11837|11822|11839|11823|11834|11810|200
1742409850000|2025-03-19 18:44:10|11831|11811|11836|11812|11836|11812|11831|11810|900
1742409860000|2025-03-19 18:44:20|11837|11821|11840|11825|11840|11835|11836|11821|808
1742409870000|2025-03-19 18:44:30|||||||||100
1742409880000|2025-03-19 18:44:40|11838|11823|11839|11813|11839|11823|11835|11813|939
1742409890000|2025-03-19 18:44:50|||||||||200
1742409900000|2025-03-19 18:45:00|||||||||200
1742409910000|2025-03-19 18:45:10|||||||||100
1742409920000|2025-03-19 18:45:20|||||||||500
1742409930000|2025-03-19 18:45:30|11838|11826|11836|11813|11838|11826|11836|11813|700
1742409940000|2025-03-19 18:45:40|11835||11835||11835||11835||200
1742409950000|2025-03-19 18:45:50|11836||11836||11836||11836||600
1742409960000|2025-03-19 18:46:00|11835|11809|11830|11806|11835|11809|11830|11806|693
1742409970000|2025-03-19 18:46:10|11831|11804|11825|11798|11831|11804|11815|11798|400
1742409980000|2025-03-19 18:46:20|11818|11797|11816|11797|11818|11797|11816|11797|0
1742409990000|2025-03-19 18:46:30|11815|11794|11811|11788|11815|11794|11811|11788|311
1742410000000|2025-03-19 18:46:40|11808||11808||11808||11808||100
1742410010000|2025-03-19 18:46:50|||||||||200
1742410020000|2025-03-19 18:47:00|11807|11787|11807|11784|11807|11787|11807|11784|161
1742410030000|2025-03-19 18:47:10|||||||||700
1742410040000|2025-03-19 18:47:20|||||||||300
1742410050000|2025-03-19 18:47:30|||||||||200
1742410060000|2025-03-19 18:47:40|11808|11797|11815|11788|11815|11797|11808|11788|1291
1742410070000|2025-03-19 18:47:50|||||||||902
1742410080000|2025-03-19 18:48:00|11819|11789|11825|11797|11826|11797|11819|11789|1400
1742410090000|2025-03-19 18:48:10|11826|11798|11826|11798|11826|11799|11826|11798|500
1742410100000|2025-03-19 18:48:20|||||||||450
1742410110000|2025-03-19 18:48:30|||||||||229
1742410120000|2025-03-19 18:48:40|11830|11799|11829|11811|11830|11811|11827|11799|400
1742410130000|2025-03-19 18:48:50|11831|11816|11854|11828|11864|11850|11831|11811|9284
1742410140000|2025-03-19 18:49:00|||||||||1000
1742410150000|2025-03-19 18:49:10|11848|11827|11849|11820|11849|11827|11839|11820|600
1742410160000|2025-03-19 18:49:20|11848||11846||11848||11846||100
1742410170000|2025-03-19 18:49:30|11831|11818|11838|11816|11845|11818|11831|11814|200
1742410180000|2025-03-19 18:49:40|11837|11814|11836|11809|11838|11814|11824|11809|404
1742410200000|2025-03-19 18:50:00|11837||11837||11837||11837||600
1742410210000|2025-03-19 18:50:10|||||||||100
1742410230000|2025-03-19 18:50:30|||||||||300
1742410240000|2025-03-19 18:50:40|11836||11835||11836||11835||700
1742410250000|2025-03-19 18:50:50||11811||11811||11811||11811|0
1742410260000|2025-03-19 18:51:00|11834|11809|11831|11802|11834|11809|11831|11802|600
1742410270000|2025-03-19 18:51:10|11832||11832||11832||11830||100
1742410280000|2025-03-19 18:51:20|11831||11831||11831||11831||125
1742410290000|2025-03-19 18:51:30|11826|11803|11827|11802|11831|11803|11817|11802|0
1742410300000|2025-03-19 18:51:40|||||||||100
1742410320000|2025-03-19 18:52:00|||||||||200
1742410330000|2025-03-19 18:52:10|||||||||100
1742410340000|2025-03-19 18:52:20|||||||||250
1742410350000|2025-03-19 18:52:30|11831|11803|11841|11825|11841|11825|11827|11803|2049
1742410360000|2025-03-19 18:52:40|||||||||300
1742410370000|2025-03-19 18:52:50|||||||||200
1742410380000|2025-03-19 18:53:00|11843|11826|11846|11827|11848|11827|11843|11825|100
1742410390000|2025-03-19 18:53:10|11848|11831|11864|11839|11864|11841|11848|11827|733
1742410400000|2025-03-19 18:53:20||11840||11840||11840||11840|200
1742410410000|2025-03-19 18:53:30|||||||||300
1742410420000|2025-03-19 18:53:40|11863||11863||11863||11863||0
1742410430000|2025-03-19 18:53:50|11864||11864||11864||11864||400
1742410440000|2025-03-19 18:54:00|11863||11863||11863||11862||311
1742410450000|2025-03-19 18:54:10|11864||11864||11864||11864||500
1742410460000|2025-03-19 18:54:20|11851|11839|11851|11829|11864|11839|11851|11829|650
1742410470000|2025-03-19 18:54:30|||||||||200
1742410490000|2025-03-19 18:54:50|||||||||421
1742410500000|2025-03-19 18:55:00|11846|11828|11845|11821|11851|11829|11826|11821|2256
1742410510000|2025-03-19 18:55:10|11848||11844||11848||11844||300
1742410520000|2025-03-19 18:55:20|||||||||200
1742410530000|2025-03-19 18:55:30|||||||||100
1742410540000|2025-03-19 18:55:40|||||||||400
1742410550000|2025-03-19 18:55:50|||||||||100
1742410560000|2025-03-19 18:56:00|11849|11834|11851|11834|11851|11835|11849|11822|600
1742410570000|2025-03-19 18:56:10|11858|11841|11858|11840|11858|11841|11858|11834|801
1742410580000|2025-03-19 18:56:20|||||||||212
1742410590000|2025-03-19 18:56:30||11842||11845||11845||11842|100
1742410600000|2025-03-19 18:56:40|11857|11844|11857|11844|11857|11844|11857|11844|647
1742410610000|2025-03-19 18:56:50|||||||||400
1742410620000|2025-03-19 18:57:00|11858|11845|11863|11846|11863|11846|11858|11844|1900
1742410630000|2025-03-19 18:57:10|||||||||200
1742410650000|2025-03-19 18:57:30||11847||11847||11847||11847|100
1742410660000|2025-03-19 18:57:40|11864|11848|11872|11855|11872|11856|11864|11848|1397
1742410670000|2025-03-19 18:57:50|11870|11856|11870|11855|11870|11856|11870|11854|1050
1742410680000|2025-03-19 18:58:00|11872||11872||11872||11872||745
1742410690000|2025-03-19 18:58:10|11870||11869||11872||11869||100
1742410700000|2025-03-19 18:58:20||11854||11852||11854||11849|1203
1742410710000|2025-03-19 18:58:30|11868|11849|11868|11849|11868|11849|11868|11849|200
1742410730000|2025-03-19 18:58:50|11867|11846|11868|11845|11868|11846|11867|11845|611
1742410740000|2025-03-19 18:59:00|11867||11867||11867||11867||0
1742410750000|2025-03-19 18:59:10|||||||||699
1742410770000|2025-03-19 18:59:30|||||||||100
1742410780000|2025-03-19 18:59:40|11868|11852|11872|11852|11872|11853|11868|11852|3669
1742410790000|2025-03-19 18:59:50|||||||||209
1742410800000|2025-03-19 19:00:00|11878|11853|11897|11866|11897|11866|11878|11853|1600
1742410810000|2025-03-19 19:00:10|11896||11896||11896||11896||200
1742410830000|2025-03-19 19:00:30|11897|11870|11896|11870|11897|11888|11895|11870|200
1742410840000|2025-03-19 19:00:40|11897|11871|11897|11875|11897|11876|11896|11871|0
1742410850000|2025-03-19 19:00:50|11898|11879|11900|11879|11900|11879|11898|11875|256
1742410860000|2025-03-19 19:01:00||11882||11889||11889||11879|1665
1742410870000|2025-03-19 19:01:10||11890||11890||11890||11890|400
1742410880000|2025-03-19 19:01:20|||||||||300
1742410890000|2025-03-19 19:01:30|11897|11889|11899|11879|11900|11890|11897|11879|1433
1742410900000|2025-03-19 19:01:40|11890|11878|11898|11875|11900|11878|11890|11875|401
1742410910000|2025-03-19 19:01:50|11899||11899||11899||11899||100
1742410920000|2025-03-19 19:02:00|11894|11874|11895|11869|11899|11874|11894|11869|200
1742410930000|2025-03-19 19:02:10|11896|11877|11896|11869|11900|11877|11896|11869|756
1742410940000|2025-03-19 19:02:20|||||||||200
1742410950000|2025-03-19 19:02:30||11870||11871||11871||11870|700
1742410960000|2025-03-19 19:02:40|||||||||600
1742410970000|2025-03-19 19:02:50||11886||11877||11886||11871|100
1742410980000|2025-03-19 19:03:00|||||||||100
1742410990000|2025-03-19 19:03:10|||||||||1060
1742411000000|2025-03-19 19:03:20|11893|11876|11892|11871|11896|11876|11885|11871|1370
1742411010000|2025-03-19 19:03:30|11887|11870|11891|11869|11892|11871|11880|11866|6303
1742411020000|2025-03-19 19:03:40|||||||||800
1742411030000|2025-03-19 19:03:50|11892|11874|11896|11884|11896|11884|11892|11869|802
1742411040000|2025-03-19 19:04:00||11880||11876||11880||11876|1491
1742411050000|2025-03-19 19:04:10|11900|11877|11900|11883|11906|11885|11900|11877|2116
1742411060000|2025-03-19 19:04:20||11884||11884||11885||11884|400
1742411070000|2025-03-19 19:04:30|11893|11883|11900|11885|11900|11885|11893|11883|2744
1742411080000|2025-03-19 19:04:40|11899|11895|11899|11894|11899|11895|11899|11894|2186
1742411090000|2025-03-19 19:04:50|11900|11895|11907|11886|11911|11897|11899|11886|6113
1742411100000|2025-03-19 19:05:00|11905||11905||11907||11905||500
1742411110000|2025-03-19 19:05:10|11901|11885|11905|11882|11905|11885|11901|11882|850
1742411120000|2025-03-19 19:05:20|11900||11900||11900||11900||100
1742411130000|2025-03-19 19:05:30|11896|11881|11900|11882|11900|11882|11896|11881|1576
1742411140000|2025-03-19 19:05:40|11909|11889|11909|11891|11909|11891|11909|11889|640
1742411150000|2025-03-19 19:05:50|11907|11890|11907|11882|11907|11890|11905|11882|1500
1742411160000|2025-03-19 19:06:00|11904||11904||11904||11904||100
1742411190000|2025-03-19 19:06:30|||||||||100
1742411200000|2025-03-19 19:06:40||11888||11888||11888||11888|100
1742411230000|2025-03-19 19:07:10|||||||||800
1742411240000|2025-03-19 19:07:20|11905|11889|11917|11901|11918|11901|11905|11889|1400
1742411250000|2025-03-19 19:07:30|11915|11900|11910|11892|11917|11900|11906|11887|1421
1742411260000|2025-03-19 19:07:40||11893||11893||11893||11893|4788
1742411270000|2025-03-19 19:07:50|||||||||1200
1742411280000|2025-03-19 19:08:00|||||||||300
1742411290000|2025-03-19 19:08:10|11912|11900|11911|11901|11920|11901|11911|11900|8041
1742411300000|2025-03-19 19:08:20|11910|11902|11916|11901|11920|11907|11910|11901|5244
1742411310000|2025-03-19 19:08:30|11909|11900|11914|11895|11916|11902|11908|11893|1697
1742411320000|2025-03-19 19:08:40|||||||||400
1742411330000|2025-03-19 19:08:50|11916|11899|11914|11896|11916|11903|11914|11895|12085
1742411340000|2025-03-19 19:09:00|11899|11895|11914|11897|11914|11899|11899|11895|2278
1742411350000|2025-03-19 19:09:10|11910|11896|11914|11894|11914|11896|11910|11894|912
1742411360000|2025-03-19 19:09:20|11910|11888|11909|11892|11914|11893|11903|11888|655
1742411370000|2025-03-19 19:09:30|||||||||300
1742411380000|2025-03-19 19:09:40||11902||11892||11902||11892|800
1742411390000|2025-03-19 19:09:50||11895||11895||11895||11895|314
1742411400000|2025-03-19 19:10:00||11892||11892||11892||11892|300
1742411410000|2025-03-19 19:10:10|11914|11893|11909|11899|11914|11900|11909|11893|3729
1742411420000|2025-03-19 19:10:20|11914|11904|11914|11893|11914|11904|11909|11893|3785
1742411430000|2025-03-19 19:10:30||11892||11892||11892||11892|0
1742411440000|2025-03-19 19:10:40|11913|11889|11913|11889|11913|11889|11913|11889|300
1742411450000|2025-03-19 19:10:50|11908|11888|11908|11882|11913|11888|11897|11882|600
1742411460000|2025-03-19 19:11:00|11907|11878|11906|11878|11907|11878|11893|11878|400
1742411470000|2025-03-19 19:11:10|11902||11902||11902||11902||100
1742411480000|2025-03-19 19:11:20|||||||||1100
1742411490000|2025-03-19 19:11:30|11897|11877|11900|11870|11901|11877|11888|11870|600
1742411500000|2025-03-19 19:11:40|11894|11865|11894|11861|11894|11868|11881|11861|654
1742411510000|2025-03-19 19:11:50|11893|11860|11891|11860|11893|11860|11891|11860|100
1742411520000|2025-03-19 19:12:00||11861||11861||11862||11861|100
1742411530000|2025-03-19 19:12:10|||||||||250
1742411540000|2025-03-19 19:12:20|11890|11860|11868|11852|11890|11860|11868|11852|1260
1742411550000|2025-03-19 19:12:30|11859|11851|11868|11843|11868|11851|11859|11843|1045
1742411560000|2025-03-19 19:12:40|11864|11842|11861|11839|11864|11842|11861|11839|1182
1742411570000|2025-03-19 19:12:50||11840||11841||11842||11840|400
1742411580000|2025-03-19 19:13:00||11842||11841||11843||11841|500
1742411590000|2025-03-19 19:13:10||11842||11842||11842||11842|800
1742411600000|2025-03-19 19:13:20|||||||||500
1742411610000|2025-03-19 19:13:30|||||||||100
1742411620000|2025-03-19 19:13:40|||||||||200
1742411630000|2025-03-19 19:13:50|||||||||100
1742411640000|2025-03-19 19:14:00|11862|11846|11869|11845|11869|11856|11862|11842|2930
1742411650000|2025-03-19 19:14:10|11868|11852|11868|11852|11868|11852|11868|11852|100
1742411660000|2025-03-19 19:14:20|||||||||700
1742411670000|2025-03-19 19:14:30|11874|11853|11874|11853|11878|11860|11874|11853|3600
1742411680000|2025-03-19 19:14:40|11878|11864|11884|11855|11884|11864|11878|11853|700
1742411690000|2025-03-19 19:14:50||11856||11856||11856||11856|650
1742411700000|2025-03-19 19:15:00||11868||11856||11868||11856|300
1742411710000|2025-03-19 19:15:10||11857||11857||11857||11857|100
1742411720000|2025-03-19 19:15:20|||||||||200
1742411730000|2025-03-19 19:15:30|11887|11861|11887|11872|11887|11874|11887|11861|700
1742411740000|2025-03-19 19:15:40|||||||||100
1742411750000|2025-03-19 19:15:50||11871||11871||11871||11871|100
1742411760000|2025-03-19 19:16:00|||||||||300
1742411770000|2025-03-19 19:16:10|11889|11872|11893|11875|11893|11878|11889|11872|617
1742411780000|2025-03-19 19:16:20|11892|11872|11883|11869|11919|11905|11883|11864|67788
1742411790000|2025-03-19 19:16:30|11882|11866|11882|11860|11883|11866|11877|11859|9450
1742411800000|2025-03-19 19:16:40|||||||||4100
1742411810000|2025-03-19 19:16:50|11881|11859|11880|11854|11882|11859|11880|11853|1433
1742411820000|2025-03-19 19:17:00|||||||||300
1742411830000|2025-03-19 19:17:10|||||||||300
1742411840000|2025-03-19 19:17:20|||||||||422
1742411850000|2025-03-19 19:17:30||11855||11855||11855||11855|0
1742411860000|2025-03-19 19:17:40|||||||||100
1742411880000|2025-03-19 19:18:00|||||||||300
1742411890000|2025-03-19 19:18:10|11872||11872||11872||11872||250
1742411900000|2025-03-19 19:18:20|11880|11859|11880|11863|11880|11871|11876|11855|1040
1742411910000|2025-03-19 19:18:30|||||||||1350
1742411930000|2025-03-19 19:18:50|11876|11861|11855|11840|11880|11863|11855|11840|4034
1742411940000|2025-03-19 19:19:00|11854|11837|11854|11837|11854|11837|11854|11837|340
1742411950000|2025-03-19 19:19:10|||||||||100
1742411960000|2025-03-19 19:19:20||11839||11839||11839||11839|100
1742411970000|2025-03-19 19:19:30|11863|11846|11867|11846|11867|11846|11863|11839|1558
1742411980000|2025-03-19 19:19:40|11863||11863||11863||11863||100
1742411990000|2025-03-19 19:19:50|11859|11840|11859|11839|11862|11840|11855|11839|200
1742412000000|2025-03-19 19:20:00|11855|11837|11863|11837|11863|11837|11846|11837|600
1742412010000|2025-03-19 19:20:10|11859|11836|11846|11830|11859|11836|11846|11830|500
1742412020000|2025-03-19 19:20:20|11842|11829|11838|11823|11846|11829|11835|11823|1636
1742412030000|2025-03-19 19:20:30|11845|11824|11845|11824|11845|11824|11845|11824|600
1742412040000|2025-03-19 19:20:40|11844|11823|11844|11823|11844|11823|11844|11823|500
1742412050000|2025-03-19 19:20:50|11839|11820|11831|11817|11844|11823|11831|11817|1100
1742412060000|2025-03-19 19:21:00|11827|11814|11827|11811|11827|11814|11827|11811|900
1742412070000|2025-03-19 19:21:10|||||||||400
1742412080000|2025-03-19 19:21:20|11825|11810|11818|11805|11825|11810|11818|11805|711
1742412090000|2025-03-19 19:21:30|11819|11806|11824|11806|11824|11811|11819|11806|1406
1742412100000|2025-03-19 19:21:40|11821|11810|11821|11806|11821|11810|11821|11806|3035
1742412110000|2025-03-19 19:21:50|11822|11810|11824|11810|11825|11810|11822|11810|900
1742412120000|2025-03-19 19:22:00|11825|11811|11829|11811|11829|11811|11825|11811|1150
1742412130000|2025-03-19 19:22:10||11810||11810||11810||11810|2300
1742412140000|2025-03-19 19:22:20|11825|11809|11819|11801|11828|11809|11819|11801|816
1742412150000|2025-03-19 19:22:30|||||||||586
1742412170000|2025-03-19 19:22:50|11815|11800|11815|11800|11819|11800|11815|11800|400
1742412180000|2025-03-19 19:23:00|11813|11799|11809|11786|11813|11799|11809|11786|1067
1742412210000|2025-03-19 19:23:30|11804|11783|11789|11771|11808|11786|11788|11771|1204
1742412220000|2025-03-19 19:23:40|||||||||100
1742412230000|2025-03-19 19:23:50|11792|11775|11807|11772|11808|11775|11792|11771|800
1742412240000|2025-03-19 19:24:00|11806|11771|11803|11772|11806|11772|11803|11771|0
1742412250000|2025-03-19 19:24:10||11771||11774||11774||11771|400
1742412260000|2025-03-19 19:24:20||11773||11773||11773||11772|300
1742412270000|2025-03-19 19:24:30||11774||11774||11774||11774|200
1742412280000|2025-03-19 19:24:40||11790||11782||11790||11774|1034
1742412290000|2025-03-19 19:24:50||11779||11780||11780||11779|240
1742412300000|2025-03-19 19:25:00|11809|11787|11809|11787|11809|11788|11809|11787|600
1742412310000|2025-03-19 19:25:10|11808||11809||11809||11808||100
1742412320000|2025-03-19 19:25:20|11808|11783|11802|11779|11808|11783|11802|11779|444
1742412330000|2025-03-19 19:25:30|||||||||350
1742412340000|2025-03-19 19:25:40|11804||11804||11804||11804||100
1742412350000|2025-03-19 19:25:50|||||||||100
1742412360000|2025-03-19 19:26:00|||||||||100
1742412370000|2025-03-19 19:26:10|11799|11777|11785|11771|11804|11779|11785|11771|1000
1742412380000|2025-03-19 19:26:20|||||||||100
1742412390000|2025-03-19 19:26:30|11798|11774|11800|11774|11800|11774|11798|11774|400
1742412400000|2025-03-19 19:26:40|||||||||100
1742412410000|2025-03-19 19:26:50|||||||||100
1742412420000|2025-03-19 19:27:00|11789|11771|11781|11763|11800|11774|11772|11763|1951
1742412430000|2025-03-19 19:27:10|11780|11762|11780|11762|11780|11762|11780|11762|170
1742412440000|2025-03-19 19:27:20|11779|11761|11776|11755|11780|11761|11776|11755|0
1742412450000|2025-03-19 19:27:30||11754||11754||11754||11754|258
1742412460000|2025-03-19 19:27:40|11775|11753|11769|11755|11775|11755|11763|11753|1200
1742412470000|2025-03-19 19:27:50|11755|11753|11769|11750|11769|11753|11755|11750|8011
1742412480000|2025-03-19 19:28:00|11771||11771||11771||11771||125
1742412490000|2025-03-19 19:28:10|11773|11752|11779|11750|11779|11759|11773|11750|433
1742412500000|2025-03-19 19:28:20|11780|11757|11784|11757|11784|11765|11780|11750|100
1742412510000|2025-03-19 19:28:30||11758||11759||11759||11758|200
1742412520000|2025-03-19 19:28:40|11781|11750|11775|11750|11781|11750|11775|11750|1196
1742412530000|2025-03-19 19:28:50|11771|11747|11748|11735|11775|11749|11745|11735|575
1742412540000|2025-03-19 19:29:00|11746|11734|11742|11727|11746|11734|11742|11727|250
1742412550000|2025-03-19 19:29:10|11743|11729|11752|11727|11752|11732|11743|11727|757
1742412560000|2025-03-19 19:29:20|11758|11728|11758|11727|11758|11735|11758|11727|0
1742412570000|2025-03-19 19:29:30||11730||11733||11733||11730|0
1742412580000|2025-03-19 19:29:40|||||||||200
1742412590000|2025-03-19 19:29:50||11730||11732||11732||11730|0
1742412600000|2025-03-19 19:30:00|11757||11757||11757||11757||385
1742412610000|2025-03-19 19:30:10|11758|11735|11769|11736|11769|11748|11758|11735|607
1742412620000|2025-03-19 19:30:20||11744||11738||11744||11736|100
1742412630000|2025-03-19 19:30:30||11744||11744||11744||11737|0
1742412640000|2025-03-19 19:30:40||11754||11754||11754||11754|0
1742412650000|2025-03-19 19:30:50|11761|11742|11761|11741|11761|11742|11761|11741|891
1742412660000|2025-03-19 19:31:00|11769|11751|11787|11764|11787|11764|11769|11741|1696
1742412680000|2025-03-19 19:31:20||11765||11765||11766||11765|325
1742412690000|2025-03-19 19:31:30|||||||||300
1742412700000|2025-03-19 19:31:40|||||||||1639
1742412710000|2025-03-19 19:31:50|11786|11764|11786|11755|11786|11764|11775|11755|500
1742412720000|2025-03-19 19:32:00|11785|11760|11786|11760|11786|11760|11785|11760|400
1742412730000|2025-03-19 19:32:10|11787|11769|11792|11770|11792|11776|11787|11768|420
1742412740000|2025-03-19 19:32:20|11795|11776|11797|11776|11797|11776|11795|11776|200
1742412750000|2025-03-19 19:32:30|11800|11783|11803|11780|11803|11789|11800|11780|798
1742412760000|2025-03-19 19:32:40||11783||11788||11788||11783|200
1742412770000|2025-03-19 19:32:50||11783||11783||11783||11783|600
1742412780000|2025-03-19 19:33:00|11804|11794|11812|11795|11814|11795|11804|11787|1200
1742412790000|2025-03-19 19:33:10|11814|11796|11818|11797|11818|11797|11814|11796|500
1742412800000|2025-03-19 19:33:20|11817||11818||11818||11817||400
1742412810000|2025-03-19 19:33:30|11820||11821||11821||11817||540
1742412820000|2025-03-19 19:33:40|11817||11819||11821||11817||800
1742412830000|2025-03-19 19:33:50|11818||11819||11820||11817||3600
1742412840000|2025-03-19 19:34:00|11818||11817||11818||11816||580
1742412850000|2025-03-19 19:34:10|11814|11795|11803|11782|11817|11795|11803|11782|500
1742412860000|2025-03-19 19:34:20|11802|11783|11791|11776|11802|11783|11791|11776|1075
1742412870000|2025-03-19 19:34:30|11801|11773|11789|11770|11801|11773|11785|11770|600
1742412880000|2025-03-19 19:34:40|11788|11765|11784|11755|11788|11765|11781|11755|822
1742412890000|2025-03-19 19:34:50|11783||11783||11784||11782||300
1742412900000|2025-03-19 19:35:00|11784|11756|11784|11762|11784|11776|11780|11755|696
1742412910000|2025-03-19 19:35:10|11783||11782||11783||11782||0
1742412920000|2025-03-19 19:35:20|11781|11770|11782|11771|11782|11771|11781|11762|6099
1742412930000|2025-03-19 19:35:30||11770||11764||11770||11764|1803
1742412940000|2025-03-19 19:35:40|11781||11782||11782||11781||200
1742412960000|2025-03-19 19:36:00|11784|11770|11795|11771|11800|11780|11784|11770|2905
1742412970000|2025-03-19 19:36:10|11796|11776|11802|11775|11802|11784|11796|11772|1410
1742412980000|2025-03-19 19:36:20||11776||11784||11784||11776|300
1742412990000|2025-03-19 19:36:30|||||||||874
1742413000000|2025-03-19 19:36:40|11814|11786|11814|11786|11814|11794|11814|11786|300
1742413010000|2025-03-19 19:36:50|||||||||201
1742413020000|2025-03-19 19:37:00|||||||||200
1742413030000|2025-03-19 19:37:10|11813||11814||11814||11813||100
1742413040000|2025-03-19 19:37:20||11787||11788||11789||11787|200
1742413050000|2025-03-19 19:37:30||11789||11788||11789||11788|491
1742413070000|2025-03-19 19:37:50||11789||11788||11789||11788|200
1742413080000|2025-03-19 19:38:00||11789||11789||11799||11788|300
1742413090000|2025-03-19 19:38:10|||||||||100
1742413100000|2025-03-19 19:38:20|||||||||450
1742413110000|2025-03-19 19:38:30|11817|11790|11839|11808|11839|11814|11817|11790|1972
1742413120000|2025-03-19 19:38:40|11837|11809|11829|11808|11837|11817|11829|11808|400
1742413130000|2025-03-19 19:38:50|11828|11809|11835|11809|11836|11809|11828|11809|400
1742413140000|2025-03-19 19:39:00|11833||11833||11835||11833||400
1742413150000|2025-03-19 19:39:10|11834|11821|11834|11809|11834|11821|11834|11809|1133
1742413160000|2025-03-19 19:39:20||11810||11814||11823||11809|200
1742413170000|2025-03-19 19:39:30|11835|11818|11835|11814|11835|11823|11835|11813|1880
1742413180000|2025-03-19 19:39:40|11833||11835||11835||11833||200
1742413190000|2025-03-19 19:39:50|11836|11823|11842|11825|11855|11829|11836|11823|722
1742413200000|2025-03-19 19:40:00|11846||11849||11850||11846||333
1742413210000|2025-03-19 19:40:10|||||||||100
1742413230000|2025-03-19 19:40:30|11847|11826|11843|11826|11847|11826|11843|11826|0
1742413240000|2025-03-19 19:40:40|11849|11837|11856|11837|11856|11838|11849|11837|0
1742413250000|2025-03-19 19:40:50||11838||11837||11838||11837|0
1742413260000|2025-03-19 19:41:00|11869|11838|11869|11847|11869|11847|11869|11837|300
1742413270000|2025-03-19 19:41:10||11848||11847||11848||11847|0
1742413280000|2025-03-19 19:41:20|11867|11848|11869|11847|11869|11848|11866|11847|0
1742413290000|2025-03-19 19:41:30|11867|11848|11866|11847|11867|11848|11866|11847|0
1742413300000|2025-03-19 19:41:40|11867|11848|11867|11848|11867|11848|11866|11847|385
1742413310000|2025-03-19 19:41:50|11866|11847|11866|11847|11867|11848|11866|11847|455
1742413320000|2025-03-19 19:42:00|11867|11848|11864|11830|11867|11848|11864|11830|0
1742413340000|2025-03-19 19:42:20|11856|11829|11857|11830|11857|11830|11856|11829|0
1742413350000|2025-03-19 19:42:30|11856|11829|11855|11830|11856|11830|11855|11829|0
1742413360000|2025-03-19 19:42:40|11854|11829|11855|11830|11855|11830|11854|11829|100
1742413370000|2025-03-19 19:42:50|11854|11829|11853|11829|11855|11830|11853|11829|0
1742413380000|2025-03-19 19:43:00|11854|11830|11854|11830|11854|11830|11853|11829|0
1742413390000|2025-03-19 19:43:10|11853|11829|11854|11830|11854|11830|11853|11829|0
1742413400000|2025-03-19 19:43:20|11853|11829|11854|11830|11854|11830|11853|11829|0
1742413410000|2025-03-19 19:43:30|11853|11832|11853|11831|11854|11832|11853|11831|0
1742413420000|2025-03-19 19:43:40|11852||11850||11852||11850||0
1742413430000|2025-03-19 19:43:50|11851|11840|11852|11836|11853|11840|11851|11836|300
1742413440000|2025-03-19 19:44:00|11851|11841|11863|11842|11866|11843|11851|11841|0
1742413450000|2025-03-19 19:44:10|11864|11843|11864|11844|11864|11844|11863|11842|0
1742413460000|2025-03-19 19:44:20|11863|11843|11869|11849|11869|11849|11863|11843|340
1742413470000|2025-03-19 19:44:30|11868||11866||11869||11866||301
1742413480000|2025-03-19 19:44:40|11868|11848|11866|11848|11869|11849|11865|11848|0
1742413490000|2025-03-19 19:44:50|11865|11849|11865|11848|11866|11849|11865|11848|0
1742413500000|2025-03-19 19:45:00||11849||11848||11849||11848|100
1742413520000|2025-03-19 19:45:20||11849||11848||11849||11848|167
1742413530000|2025-03-19 19:45:30|11848|11834|11848|11834|11864|11835|11848|11834|100
1742413540000|2025-03-19 19:45:40|11849|11835|11848|11819|11849|11835|11848|11819|1500
1742413550000|2025-03-19 19:45:50||11830||11830||11831||11830|150
1742413560000|2025-03-19 19:46:00|11846|11831|11840|11812|11847|11831|11840|11812|351
1742413570000|2025-03-19 19:46:10|11841|11816|11839|11820|11841|11820|11838|11816|0
1742413580000|2025-03-19 19:46:20|11838|11819|11839|11797|11839|11819|11838|11796|100
1742413590000|2025-03-19 19:46:30|11826|11796|11826|11802|11826|11802|11825|11796|270
1742413600000|2025-03-19 19:46:40|11825|11801|11825|11801|11826|11802|11825|11801|300
1742413610000|2025-03-19 19:46:50|11826|11802|11825|11803|11826|11804|11825|11801|100
1742413620000|2025-03-19 19:47:00|11826|11804|11826|11804|11826|11805|11825|11804|0
1742413630000|2025-03-19 19:47:10|11825|11805|11825|11804|11826|11805|11825|11804|0
1742413640000|2025-03-19 19:47:20|11826|11805|11824|11804|11826|11808|11824|11804|337
1742413650000|2025-03-19 19:47:30|11825|11805|11825|11806|11825|11806|11824|11804|0
1742413660000|2025-03-19 19:47:40|11826||11826||11826||11825||0
1742413670000|2025-03-19 19:47:50|11825|11805|11826|11805|11826|11805|11825|11805|0
1742413680000|2025-03-19 19:48:00|11824|11803|11812|11790|11824|11803|11811|11790|294
1742413690000|2025-03-19 19:48:10|11811|11780|11812|11790|11812|11790|11803|11780|321
1742413720000|2025-03-19 19:48:40|11805|11779|11804|11782|11806|11782|11804|11779|0
1742413730000|2025-03-19 19:48:50|11805|11781|11805|11781|11805|11782|11804|11781|200
1742413740000|2025-03-19 19:49:00|11804|11782|11804|11783|11805|11784|11804|11781|289
1742413750000|2025-03-19 19:49:10|11805|11784|11803|11783|11805|11784|11803|11783|0
1742413760000|2025-03-19 19:49:20|11802|11784|11803|11784|11803|11784|11802|11784|0
1742413770000|2025-03-19 19:49:30|11802|11783|11800|11784|11802|11784|11799|11783|100
1742413780000|2025-03-19 19:49:40|11799|11783|11799|11783|11800|11784|11799|11783|0
1742413790000|2025-03-19 19:49:50|11800|11781|11800|11781|11800|11788|11794|11780|233
1742413800000|2025-03-19 19:50:00|11799|11779|11777|11748|11799|11779|11768|11740|870
1742413810000|2025-03-19 19:50:10|11772|11749|11772|11749|11772|11749|11771|11749|109
1742413820000|2025-03-19 19:50:20|11771|11758|11778|11759|11779|11759|11771|11758|0
1742413830000|2025-03-19 19:50:30|11777|11758|11778|11759|11778|11759|11777|11758|0
1742413840000|2025-03-19 19:50:40|11777|11758|11776|11758|11777|11759|11776|11758|100
1742413850000|2025-03-19 19:50:50|11777|11759|11771|11749|11777|11759|11771|11749|0
1742413860000|2025-03-19 19:51:00|11772|11750|11774|11753|11778|11754|11771|11749|0
1742413870000|2025-03-19 19:51:10|11773|11754|11771|11754|11773|11754|11771|11753|0
1742413880000|2025-03-19 19:51:20|11768|11747|11767|11749|11768|11750|11767|11747|0
1742413890000|2025-03-19 19:51:30|11768|11750|11771|11750|11771|11750|11767|11749|0
1742413900000|2025-03-19 19:51:40|11769|11749|11759|11743|11769|11750|11759|11743|539
1742413910000|2025-03-19 19:51:50|11760|11744|11751|11725|11760|11744|11747|11725|0
1742413920000|2025-03-19 19:52:00|11750|11729|11744|11728|11750|11729|11744|11728|0
1742413930000|2025-03-19 19:52:10|11740|11721|11747|11726|11747|11727|11740|11721|536
1742413940000|2025-03-19 19:52:20|11748|11727|11748|11727|11748|11727|11748|11726|0
1742413950000|2025-03-19 19:52:30|11747|11726|11750|11731|11750|11731|11747|11726|0
1742413960000|2025-03-19 19:52:40||11730||11730||11731||11730|427
1742413970000|2025-03-19 19:52:50|11748|11731|11740|11726|11748|11731|11740|11726|100
1742413980000|2025-03-19 19:53:00|11741|11727|11739|11721|11741|11727|11739|11712|209
1742413990000|2025-03-19 19:53:10|11741|11722|11748|11725|11748|11726|11741|11722|300
1742414000000|2025-03-19 19:53:20|11749|11726|11748|11738|11749|11739|11748|11726|0
1742414010000|2025-03-19 19:53:30|11749|11740|11753|11739|11753|11741|11748|11738|423
1742414020000|2025-03-19 19:53:40|11752|11736|11761|11736|11761|11736|11752|11734|0
1742414030000|2025-03-19 19:53:50|11760|11738|11748|11736|11761|11742|11748|11736|0
1742414040000|2025-03-19 19:54:00|11749||11749||11749||11748||0
1742414050000|2025-03-19 19:54:10|11748||11748||11749||11748||1423
1742414060000|2025-03-19 19:54:20|11758|11737|11758|11738|11758|11738|11758|11737|258
1742414070000|2025-03-19 19:54:30|11754|11737|11752|11737|11758|11738|11752|11737|250
1742414080000|2025-03-19 19:54:40|11760|11735|11760|11741|11761|11741|11760|11735|483
1742414090000|2025-03-19 19:54:50|11756|11740|11757|11741|11757|11741|11756|11740|0
1742414100000|2025-03-19 19:55:00|11756|11740|11732|11719|11756|11740|11732|11719|205
1742414110000|2025-03-19 19:55:10|11741|11723|11741|11723|11742|11724|11737|11723|0
1742414120000|2025-03-19 19:55:20|11742|11725|11742|11725|11742|11725|11741|11725|346
1742414130000|2025-03-19 19:55:30|11741||11741||11741||11741||0
1742414140000|2025-03-19 19:55:40|11732|11724|11738|11720|11739|11724|11728|11715|700
1742414150000|2025-03-19 19:55:50|11737|11719|11737|11721|11738|11722|11737|11719|0
1742414160000|2025-03-19 19:56:00|11742|11726|11742|11732|11743|11732|11737|11723|220
1742414170000|2025-03-19 19:56:10|11743|11729|11743|11730|11743|11730|11737|11729|0
1742414180000|2025-03-19 19:56:20|11742|11725|11742|11724|11743|11731|11742|11724|0
1742414190000|2025-03-19 19:56:30|11736|11725|11741|11726|11743|11728|11733|11724|476
1742414200000|2025-03-19 19:56:40|11739|11729|11745|11729|11747|11729|11739|11729|0
1742414210000|2025-03-19 19:56:50|11744|11731|11746|11732|11746|11732|11744|11731|300
1742414220000|2025-03-19 19:57:00|11745|11731|11744|11731|11745|11732|11744|11731|0
1742414230000|2025-03-19 19:57:10|11745|11732|11745|11735|11745|11735|11735|11729|0
1742414240000|2025-03-19 19:57:20|11744|11734|11745|11730|11745|11735|11737|11725|437
1742414250000|2025-03-19 19:57:30|11744|11729|11744|11729|11745|11730|11737|11729|521
1742414260000|2025-03-19 19:57:40|11745|11730|11742|11733|11745|11734|11735|11727|267
1742414270000|2025-03-19 19:57:50|11743|11734|11742|11731|11743|11734|11741|11731|660
1742414280000|2025-03-19 19:58:00|11743|11733|11742|11736|11743|11739|11742|11733|448
1742414290000|2025-03-19 19:58:10|11743|11737|11746|11741|11747|11742|11742|11735|621
1742414300000|2025-03-19 19:58:20|11747|11740|11747|11739|11747|11740|11746|11739|100
1742414310000|2025-03-19 19:58:30|11748|11740|11750|11744|11754|11745|11748|11739|345
1742414320000|2025-03-19 19:58:40|11749|11743|11748|11742|11750|11744|11748|11742|1610
1742414330000|2025-03-19 19:58:50|11749|11743|11753|11745|11753|11745|11748|11742|409
1742414340000|2025-03-19 19:59:00|11752|11744|11755|11743|11762|11749|11752|11742|633
1742414350000|2025-03-19 19:59:10|11750|11741|11749|11740|11751|11741|11749|11740|233
1742414360000|2025-03-19 19:59:20|11750|11741|11749|11744|11750|11745|11748|11740|0
1742414370000|2025-03-19 19:59:30|11747|11743|11754|11740|11755|11744|11746|11740|535
1742414380000|2025-03-19 19:59:40|11755|11741|11768|11749|11779|11749|11752|11741|646
1742414390000|2025-03-19 19:59:50|11767|11748|11778|11748|11779|11749|11767|11734|1086
1742477400000|2025-03-20 13:30:00|11797|11650|11797|11687|11797|11687|11797|11600|0
1742477410000|2025-03-20 13:30:10|11763||11790||11790||11763||0
1742477420000|2025-03-20 13:30:20|11797||11797||11797||11797||0
1742477460000|2025-03-20 13:31:00|11773||11773||11773||11773||0
1742477500000|2025-03-20 13:31:40|11763|11694|11801|11727|11802|11763|11763|11662|100
1742477510000|2025-03-20 13:31:50|||||||||100
1742477520000|2025-03-20 13:32:00|11785|11705|11764|11700|11801|11768|11764|11656|22998
1742477530000|2025-03-20 13:32:10|11769|11764|11818|11740|11823|11764|11769|11700|3294
1742477540000|2025-03-20 13:32:20|11819|11745|11822|11740|11822|11773|11819|11740|1000
1742477550000|2025-03-20 13:32:30|||||||||400
1742477560000|2025-03-20 13:32:40||11748||11744||11749||11744|0
1742477570000|2025-03-20 13:32:50|||||||||575
1742477580000|2025-03-20 13:33:00|11837|11753|11839|11753|11840|11753|11837|11753|900
1742477590000|2025-03-20 13:33:10||11754||11765||11765||11754|400
1742477600000|2025-03-20 13:33:20|11838|11766|11838|11767|11838|11767|11800|11766|564
1742477610000|2025-03-20 13:33:30||11768||11774||11774||11768|300
1742477620000|2025-03-20 13:33:40||11777||11778||11778||11753|400
1742477630000|2025-03-20 13:33:50||11775||11753||11778||11753|0
1742477640000|2025-03-20 13:34:00|||||||||3200
1742477650000|2025-03-20 13:34:10|11837||11826||11837||11826||200
1742477660000|2025-03-20 13:34:20|||||||||200
1742477670000|2025-03-20 13:34:30|11798|11749|11825|11749|11826|11749|11798|11749|100
1742477680000|2025-03-20 13:34:40|11820|11716|11792|11740|11820|11740|11787|11716|3352
1742477690000|2025-03-20 13:34:50|11791||11789||11791||11789||100
1742477700000|2025-03-20 13:35:00||11716||11716||11716||11716|100
1742477730000|2025-03-20 13:35:30|11790|11728|11790|11728|11790|11728|11790|11728|300
1742477740000|2025-03-20 13:35:40|11789||11789||11789||11789||5400
1742477750000|2025-03-20 13:35:50|11788|11727|11787|11716|11788|11727|11787|11716|100
1742477760000|2025-03-20 13:36:00|11786|11693|11783|11700|11786|11700|11783|11693|700
1742477770000|2025-03-20 13:36:10|11772|11701|11769|11700|11772|11701|11769|11700|2648
1742477780000|2025-03-20 13:36:20|11761|11710|11783|11729|11786|11745|11761|11710|1208
1742477790000|2025-03-20 13:36:30|11782||11782||11782||11782||0
1742477800000|2025-03-20 13:36:40||11739||11739||11739||11739|0
1742477810000|2025-03-20 13:36:50|11781||11778||11781||11778||0
1742477820000|2025-03-20 13:37:00|11777|11750|11777|11750|11777|11750|11777|11750|0
1742477830000|2025-03-20 13:37:10|11778|11739|11776|11739|11782|11739|11750|11739|1049
1742477840000|2025-03-20 13:37:20|11757||11757||11757||11757||0
1742477850000|2025-03-20 13:37:30|11756|11729|11755|11688|11757|11729|11755|11688|0
1742477860000|2025-03-20 13:37:40||11689||11688||11689||11688|100
1742477870000|2025-03-20 13:37:50|11754|11687|11717|11685|11754|11694|11717|11685|201
1742477880000|2025-03-20 13:38:00|11719|11694|11735|11707|11755|11716|11719|11690|500
1742477890000|2025-03-20 13:38:10|11754||11733||11754||11733||300
1742477900000|2025-03-20 13:38:20||11710||11710||11710||11710|0
1742477910000|2025-03-20 13:38:30|||||||||200
1742477920000|2025-03-20 13:38:40|11738|11716|11738|11716|11738|11716|11738|11716|500
1742477930000|2025-03-20 13:38:50|||||||||200
1742477940000|2025-03-20 13:39:00|11757|11721|11776|11738|11776|11738|11757|11721|479
1742477950000|2025-03-20 13:39:10|11775||11776||11776||11775||0
1742477960000|2025-03-20 13:39:20|11775||11775||11776||11775||100
1742477970000|2025-03-20 13:39:30|||||||||100
1742477990000|2025-03-20 13:39:50|11757|11750|11790|11750|11790|11750|11757|11750|952
1742478000000|2025-03-20 13:40:00|11795|11751|11795|11764|11795|11790|11780|11751|712
1742478010000|2025-03-20 13:40:10|11794||11794||11794||11794||650
1742478020000|2025-03-20 13:40:20|11764|11760|11793|11736|11794|11760|11763|11736|200
1742478030000|2025-03-20 13:40:30|11792||11792||11792||11788||117
1742478040000|2025-03-20 13:40:40|11791|11720|11782|11720|11791|11720|11782|11720|300
1742478050000|2025-03-20 13:40:50|11781||11780||11781||11780||100
1742478060000|2025-03-20 13:41:00|11779||11777||11779||11777||207
1742478070000|2025-03-20 13:41:10|11772|11719|11751|11684|11772|11719|11719|11684|1933
1742478080000|2025-03-20 13:41:20|11750|11674|11711|11665|11750|11674|11684|11665|675
1742478090000|2025-03-20 13:41:30||11664||11657||11664||11657|0
1742478100000|2025-03-20 13:41:40|11688|11667|11711|11667|11711|11693|11688|11667|1201
1742478110000|2025-03-20 13:41:50|11717||11717||11717||11717||100
1742478120000|2025-03-20 13:42:00|11716||11716||11716||11716||0
1742478130000|2025-03-20 13:42:10|||||||||175
1742478140000|2025-03-20 13:42:20||11668||11668||11668||11668|0
1742478150000|2025-03-20 13:42:30|11718||11716||11718||11716||245
1742478180000|2025-03-20 13:43:00|11715|11678|11732|11691|11733|11715|11715|11668|1700
1742478190000|2025-03-20 13:43:10|11737|11692|11764|11703|11765|11720|11737|11692|1008
1742478200000|2025-03-20 13:43:20|||||||||200
1742478210000|2025-03-20 13:43:30||11709||11709||11709||11709|0
1742478220000|2025-03-20 13:43:40||11714||11714||11714||11714|200
1742478230000|2025-03-20 13:43:50|||||||||100
1742478260000|2025-03-20 13:44:20||11715||11715||11715||11715|0
1742478280000|2025-03-20 13:44:40|11763||11763||11763||11763||167
1742478290000|2025-03-20 13:44:50|11772|11716|11772|11716|11772|11716|11772|11716|0
1742478300000|2025-03-20 13:45:00|11771||11771||11771||11771||100
1742478310000|2025-03-20 13:45:10|11770|11717|11770|11726|11770|11726|11770|11717|309
1742478320000|2025-03-20 13:45:20||11719||11726||11726||11719|0
1742478330000|2025-03-20 13:45:30|11774|11735|11785|11746|11785|11746|11770|11735|919
1742478340000|2025-03-20 13:45:40||11754||11748||11754||11735|100
1742478350000|2025-03-20 13:45:50|11791|11754|11795|11766|11795|11766|11791|11754|800
1742478360000|2025-03-20 13:46:00|11799|11773|11819|11771|11819|11773|11799|11766|600
1742478370000|2025-03-20 13:46:10||11772||11772||11772||11771|100
1742478380000|2025-03-20 13:46:20|11818|11778|11818|11786|11818|11786|11818|11778|700
1742478390000|2025-03-20 13:46:30|11815|11800|11815|11786|11815|11800|11815|11786|1500
1742478400000|2025-03-20 13:46:40|11814|11780|11803|11760|11814|11780|11780|11755|1260
1742478410000|2025-03-20 13:46:50|11802||11802||11802||11802||0
1742478430000|2025-03-20 13:47:10|||||||||200
1742478450000|2025-03-20 13:47:30|11801|11756|11781|11740|11801|11756|11772|11740|922
1742478460000|2025-03-20 13:47:40|11780|11739|11779|11739|11780|11739|11779|11739|939
1742478470000|2025-03-20 13:47:50|11778|11726|11754|11714|11778|11726|11754|11714|1661
1742478480000|2025-03-20 13:48:00|||||||||1503
1742478490000|2025-03-20 13:48:10|||||||||600
1742478510000|2025-03-20 13:48:30|11755|11719|11773|11719|11774|11754|11755|11719|943
1742478520000|2025-03-20 13:48:40||11722||11722||11722||11722|0
1742478530000|2025-03-20 13:48:50||11725||11725||11725||11725|0
1742478550000|2025-03-20 13:49:10||11726||11726||11726||11726|0
1742478560000|2025-03-20 13:49:20||11734||11734||11734||11734|100
1742478570000|2025-03-20 13:49:30|11772|11733|11773|11725|11773|11733|11772|11725|450
1742478580000|2025-03-20 13:49:40|||||||||100
1742478600000|2025-03-20 13:50:00|11772|11730|11769|11730|11772|11730|11769|11730|1200
1742478610000|2025-03-20 13:50:10||11731||11731||11731||11731|200
1742478620000|2025-03-20 13:50:20|||||||||1394
1742478660000|2025-03-20 13:51:00|11768||11764||11768||11764||800
1742478670000|2025-03-20 13:51:10|11755|11725|11755|11722|11764|11741|11742|11722|2282
1742478680000|2025-03-20 13:51:20|||||||||100
1742478690000|2025-03-20 13:51:30|||||||||400
1742478710000|2025-03-20 13:51:50|11752||11751||11752||11751||300
1742478720000|2025-03-20 13:52:00|11747||11747||11747||11747||1404
1742478730000|2025-03-20 13:52:10|11746|11719|11746|11719|11746|11719|11746|11719|100
1742478740000|2025-03-20 13:52:20||11730||11731||11731||11730|425
1742478750000|2025-03-20 13:52:30|11747|11730|11763|11730|11769|11730|11747|11730|805
1742478760000|2025-03-20 13:52:40|11762||11762||11762||11762||0
1742478780000|2025-03-20 13:53:00|11769||11768||11769||11768||936
1742478790000|2025-03-20 13:53:10|11769||11774||11774||11769||700
1742478800000|2025-03-20 13:53:20|11779|11731|11791|11743|11796|11770|11779|11731|950
1742478810000|2025-03-20 13:53:30|11790|11740|11790|11740|11790|11740|11790|11740|200
1742478820000|2025-03-20 13:53:40|11789||11789||11789||11789||0
1742478850000|2025-03-20 13:54:10||11737||11737||11737||11737|1200
1742478860000|2025-03-20 13:54:20|||||||||150
1742478870000|2025-03-20 13:54:30|||||||||100
1742478890000|2025-03-20 13:54:50|11788||11788||11789||11788||0
1742478900000|2025-03-20 13:55:00|11780||11779||11780||11779||0
1742478910000|2025-03-20 13:55:10||11750||11750||11750||11750|100
1742478920000|2025-03-20 13:55:20|11750|11737|11759|11737|11779|11750|11750|11737|600
1742478930000|2025-03-20 13:55:30|||||||||200
1742478940000|2025-03-20 13:55:40|11761|11759|11775|11740|11776|11759|11761|11737|200
1742478950000|2025-03-20 13:55:50|11774||11775||11775||11774||800
1742478960000|2025-03-20 13:56:00|11773|11737|11773|11737|11773|11737|11773|11737|0
1742478970000|2025-03-20 13:56:10|11775||11769||11775||11769||313
1742478980000|2025-03-20 13:56:20|11764||11762||11769||11762||300
1742478990000|2025-03-20 13:56:30|11760|11730|11758|11730|11762|11730|11758|11730|1184
1742479000000|2025-03-20 13:56:40|11757||11757||11757||11757||1200
1742479010000|2025-03-20 13:56:50|11756|11727|11741|11701|11757|11730|11725|11701|4713
1742479020000|2025-03-20 13:57:00|11740||11731||11740||11730||100
1742479030000|2025-03-20 13:57:10|11727|11700|11727|11700|11727|11700|11727|11700|600
1742479040000|2025-03-20 13:57:20|11724|11694|11723|11689|11724|11694|11718|11689|887
1742479050000|2025-03-20 13:57:30|||||||||150
1742479060000|2025-03-20 13:57:40|11717||11716||11717||11715||400
1742479080000|2025-03-20 13:58:00|||||||||250
1742479090000|2025-03-20 13:58:10|11727|11715|11726|11690|11727|11716|11726|11689|600
1742479110000|2025-03-20 13:58:30|11728|11691|11728|11691|11733|11691|11728|11691|100
1742479120000|2025-03-20 13:58:40|11727||11725||11733||11725||600
1742479150000|2025-03-20 13:59:10|11733|11692|11732|11692|11733|11692|11732|11692|100
1742479160000|2025-03-20 13:59:20|11725||11725||11725||11725||0
1742479170000|2025-03-20 13:59:30|11724||11724||11724||11724||320
1742479180000|2025-03-20 13:59:40|11733|11700|11738|11710|11738|11733|11733|11700|501
1742479190000|2025-03-20 13:59:50|11739||11746||11746||11739||0
1742479200000|2025-03-20 14:00:00|11745|11728|11759|11744|11759|11744|11745|11710|2090
1742479210000|2025-03-20 14:00:10|11760||11776||11776||11760||500
1742479220000|2025-03-20 14:00:20|11778||11775||11778||11775||200
1742479230000|2025-03-20 14:00:30|11784|11745|11794|11770|11794|11770|11784|11745|800
1742479240000|2025-03-20 14:00:40|11797|11775|11822|11784|11823|11799|11797|11770|800
1742479250000|2025-03-20 14:00:50|11823|11785|11837|11800|11838|11800|11823|11785|0
1742479260000|2025-03-20 14:01:00|||||||||400
1742479270000|2025-03-20 14:01:10|11828|11801|11816|11792|11828|11801|11801|11792|1375
1742479280000|2025-03-20 14:01:20|||||||||200
1742479290000|2025-03-20 14:01:30|11810|11780|11816|11780|11816|11780|11810|11780|500
1742479300000|2025-03-20 14:01:40|11815|11781|11813|11780|11815|11781|11813|11780|100
1742479310000|2025-03-20 14:01:50|11812||11811||11813||11811||153
1742479320000|2025-03-20 14:02:00|11810||11810||11810||11810||208
1742479330000|2025-03-20 14:02:10|||||||||675
1742479340000|2025-03-20 14:02:20|11809||11808||11809||11808||300
1742479350000|2025-03-20 14:02:30|11807||11802||11807||11802||1200
1742479360000|2025-03-20 14:02:40|11801||11798||11802||11798||100
1742479370000|2025-03-20 14:02:50|11799|11785|11799|11785|11799|11785|11790|11785|500
1742479380000|2025-03-20 14:03:00|||||||||675
1742479390000|2025-03-20 14:03:10|11798|11780|11838|11800|11838|11816|11798|11780|2105
1742479400000|2025-03-20 14:03:20||11806||11795||11815||11794|0
1742479410000|2025-03-20 14:03:30|11839|11794|11838|11813|11839|11813|11838|11794|1200
1742479420000|2025-03-20 14:03:40|11839|11837|11857|11815|11857|11837|11839|11813|823
1742479430000|2025-03-20 14:03:50|11856|11818|11856|11821|11856|11822|11856|11818|100
1742479440000|2025-03-20 14:04:00|11857|11855|11878|11857|11878|11857|11856|11821|1920
1742479450000|2025-03-20 14:04:10|||||||||1400
1742479460000|2025-03-20 14:04:20||11867||11857||11867||11857|1428
1742479470000|2025-03-20 14:04:30|11873|11856|11887|11854|11887|11866|11866|11854|3425
1742479480000|2025-03-20 14:04:40|11878|11855|11854|11836|11878|11856|11854|11836|2204
1742479490000|2025-03-20 14:04:50|11839|11842|11868|11837|11868|11846|11839|11831|2803
1742479500000|2025-03-20 14:05:00|11867||11867||11867||11867||3650
1742479510000|2025-03-20 14:05:10|11875|11831|11858|11820|11875|11837|11844|11820|8376
1742479520000|2025-03-20 14:05:20|11857|11813|11836|11807|11857|11813|11836|11802|2079
1742479530000|2025-03-20 14:05:30|||||||||1000
1742479540000|2025-03-20 14:05:40|||||||||600
1742479550000|2025-03-20 14:05:50|11822|11806|11822|11794|11822|11806|11822|11794|811
1742479560000|2025-03-20 14:06:00|11836|11804|11835|11800|11836|11821|11835|11794|950
1742479570000|2025-03-20 14:06:10|11843|11803|11843|11834|11843|11834|11843|11800|617
1742479580000|2025-03-20 14:06:20||11822||11829||11829||11804|300
1742479590000|2025-03-20 14:06:30|11852|11828|11852|11830|11852|11830|11852|11828|700
1742479600000|2025-03-20 14:06:40|11851|11828|11851|11816|11851|11828|11851|11816|0
1742479610000|2025-03-20 14:06:50|11848||11847||11848||11847||200
1742479620000|2025-03-20 14:07:00|||||||||300
1742479630000|2025-03-20 14:07:10|11846||11846||11846||11846||0
1742479640000|2025-03-20 14:07:20|||||||||100
1742479660000|2025-03-20 14:07:40|11863|11817|11866|11836|11866|11854|11863|11816|500
1742479670000|2025-03-20 14:07:50||11840||11840||11840||11840|800
1742479680000|2025-03-20 14:08:00|||||||||1100
1742479700000|2025-03-20 14:08:20|11861|11831|11873|11853|11873|11853|11861|11831|800
1742479710000|2025-03-20 14:08:30||11859||11859||11859||11859|206
1742479720000|2025-03-20 14:08:40|11860|11847|11872|11839|11873|11854|11860|11837|1348
1742479730000|2025-03-20 14:08:50|11873|11871|11881|11851|11884|11871|11873|11839|700
1742479740000|2025-03-20 14:09:00||11873||11851||11873||11851|737
1742479750000|2025-03-20 14:09:10|11882|11880|11877|11855|11882|11880|11877|11851|800
1742479760000|2025-03-20 14:09:20|||||||||266
1742479770000|2025-03-20 14:09:30|11882|11860|11890|11856|11890|11860|11882|11856|300
1742479780000|2025-03-20 14:09:40|11882|11860|11855|11837|11882|11860|11855|11837|1083
1742479790000|2025-03-20 14:09:50|11854|11831|11854|11818|11854|11831|11854|11818|304
1742479800000|2025-03-20 14:10:00|11853|11820|11853|11820|11853|11820|11853|11820|300
1742479820000|2025-03-20 14:10:20||11821||11821||11821||11821|100
1742479830000|2025-03-20 14:10:30|11822|11820|11821|11804|11822|11820|11813|11804|1400
1742479840000|2025-03-20 14:10:40|||||||||100
1742479850000|2025-03-20 14:10:50|11820|11801|11827|11805|11827|11821|11820|11799|2623
1742479860000|2025-03-20 14:11:00|11835||11835||11835||11825||1380
1742479870000|2025-03-20 14:11:10|11839|11806|11839|11818|11839|11818|11839|11806|1500
1742479880000|2025-03-20 14:11:20|||||||||300
1742479890000|2025-03-20 14:11:30|11855|11823|11855|11830|11855|11830|11855|11818|300
1742479900000|2025-03-20 14:11:40|11831|11818|11848|11818|11855|11831|11831|11818|300
1742479910000|2025-03-20 14:11:50|11842|11812|11840|11812|11848|11812|11840|11812|100
1742479920000|2025-03-20 14:12:00|11835|11806|11835|11799|11835|11806|11835|11799|700
1742479940000|2025-03-20 14:12:20|||||||||842
1742479950000|2025-03-20 14:12:30|||||||||600
1742479960000|2025-03-20 14:12:40|11831||11831||11831||11831||300
1742479970000|2025-03-20 14:12:50|11835|11804|11847|11817|11847|11819|11831|11804|1100
1742479980000|2025-03-20 14:13:00||11811||11811||11811||11811|1396
1742479990000|2025-03-20 14:13:10|11846||11846||11846||11846||300
1742480000000|2025-03-20 14:13:20|11845|11805|11845|11804|11845|11805|11845|11804|200
1742480010000|2025-03-20 14:13:30|11842||11841||11842||11841||100
1742480020000|2025-03-20 14:13:40|||||||||100
1742480030000|2025-03-20 14:13:50||11810||11810||11810||11810|0
1742480040000|2025-03-20 14:14:00|11840||11839||11840||11839||400
1742480050000|2025-03-20 14:14:10|||||||||200
1742480060000|2025-03-20 14:14:20|11842||11841||11842||11841||0
1742480070000|2025-03-20 14:14:30|11842||11851||11852||11842||300
1742480080000|2025-03-20 14:14:40|||||||||300
1742480090000|2025-03-20 14:14:50|||||||||1700
1742480100000|2025-03-20 14:15:00|11850||11850||11850||11850||100
1742480110000|2025-03-20 14:15:10|||||||||308
1742480120000|2025-03-20 14:15:20|||||||||500
1742480130000|2025-03-20 14:15:30|11841|11805|11814|11792|11841|11805|11806|11792|1489
1742480140000|2025-03-20 14:15:40|||||||||100
1742480150000|2025-03-20 14:15:50|11829|11813|11830|11797|11831|11814|11829|11797|1800
1742480160000|2025-03-20 14:16:00|11831|11802|11845|11814|11845|11814|11831|11797|800
1742480170000|2025-03-20 14:16:10||11815||11815||11815||11815|200
1742480180000|2025-03-20 14:16:20|11859|11821|11858|11830|11859|11830|11858|11821|600
1742480190000|2025-03-20 14:16:30|||||||||100
1742480200000|2025-03-20 14:16:40|11857|11814|11857|11815|11857|11815|11857|11814|703
1742480210000|2025-03-20 14:16:50|11858|11816|11858|11836|11858|11836|11858|11816|700
1742480220000|2025-03-20 14:17:00|11866|11841|11879|11860|11879|11860|11866|11836|900
1742480230000|2025-03-20 14:17:10||11853||11853||11860||11853|200
1742480240000|2025-03-20 14:17:20|11888|11866|11893|11866|11893|11866|11888|11866|1100
1742480250000|2025-03-20 14:17:30|11867|11853|11887|11853|11893|11853|11867|11853|668
1742480270000|2025-03-20 14:17:50|||||||||840
1742480280000|2025-03-20 14:18:00|11886||11886||11886||11886||200
1742480290000|2025-03-20 14:18:10|11879|11847|11886|11847|11886|11847|11879|11847|2850
1742480300000|2025-03-20 14:18:20|11879||11872||11879||11872||400
1742480310000|2025-03-20 14:18:30|11871||11871||11871||11871||400
1742480320000|2025-03-20 14:18:40|11870||11870||11870||11870||200
1742480330000|2025-03-20 14:18:50||11855||11855||11855||11855|1200
1742480340000|2025-03-20 14:19:00|11856|11854|11869|11842|11870|11854|11855|11842|877
1742480360000|2025-03-20 14:19:20|11863|11841|11860|11830|11869|11841|11848|11830|1100
1742480370000|2025-03-20 14:19:30||11829||11829||11829||11829|100
1742480390000|2025-03-20 14:19:50||11830||11830||11830||11830|100
1742480400000|2025-03-20 14:20:00||11829||11830||11830||11829|200
1742480410000|2025-03-20 14:20:10|11855|11829|11847|11825|11860|11829|11847|11825|100
1742480420000|2025-03-20 14:20:20||11822||11825||11825||11822|100
1742480430000|2025-03-20 14:20:30|||||||||200
1742480440000|2025-03-20 14:20:40|11853|11846|11853|11829|11853|11846|11847|11828|2532
1742480450000|2025-03-20 14:20:50|||||||||100
1742480460000|2025-03-20 14:21:00|||||||||100
1742480470000|2025-03-20 14:21:10|||||||||100
1742480480000|2025-03-20 14:21:20|||||||||100
1742480490000|2025-03-20 14:21:30|||||||||300
1742480500000|2025-03-20 14:21:40|11852||11850||11852||11850||356
1742480510000|2025-03-20 14:21:50|11849||11847||11849||11847||400
1742480520000|2025-03-20 14:22:00|11848|11835|11863|11836|11864|11850|11848|11835|2000
1742480530000|2025-03-20 14:22:10|11864|11835|11864|11835|11864|11835|11864|11835|100
1742480540000|2025-03-20 14:22:20||11843||11835||11843||11835|200
1742480550000|2025-03-20 14:22:30|11863|11836|11863|11836|11863|11836|11863|11836|350
1742480560000|2025-03-20 14:22:40|||||||||500
1742480570000|2025-03-20 14:22:50|11869|11838|11869|11839|11869|11862|11869|11838|300
1742480580000|2025-03-20 14:23:00|11872|11840|11883|11858|11883|11872|11860|11840|4719
1742480590000|2025-03-20 14:23:10|11891|11859|11900|11873|11900|11876|11891|11859|2773
1742480600000|2025-03-20 14:23:20|11899||11899||11899||11899||0
1742480610000|2025-03-20 14:23:30|11900||11900||11900||11900||100
1742480620000|2025-03-20 14:23:40|11901|11879|11901|11879|11901|11879|11901|11873|303
1742480630000|2025-03-20 14:23:50|11900||11900||11900||11900||100
1742480640000|2025-03-20 14:24:00|11901||11905||11905||11901||2785
1742480650000|2025-03-20 14:24:10|||||||||2200
1742480660000|2025-03-20 14:24:20|11917|11892|11922|11908|11922|11908|11917|11892|2436
1742480670000|2025-03-20 14:24:30|11932|11917|11931|11908|11932|11917|11918|11905|2018
1742480680000|2025-03-20 14:24:40|||||||||700
1742480700000|2025-03-20 14:25:00|11927|11903|11927|11910|11927|11910|11927|11899|2343
1742480710000|2025-03-20 14:25:10|||||||||900
1742480720000|2025-03-20 14:25:20|11926||11926||11926||11926||100
1742480730000|2025-03-20 14:25:30|||||||||100
1742480740000|2025-03-20 14:25:40|11919|11908|11919|11903|11926|11908|11908|11903|1540
1742480750000|2025-03-20 14:25:50|||||||||600
1742480760000|2025-03-20 14:26:00|||||||||100
1742480770000|2025-03-20 14:26:10|11918|11900|11919|11893|11919|11900|11918|11893|1237
1742480780000|2025-03-20 14:26:20|||||||||100
1742480790000|2025-03-20 14:26:30|||||||||400
1742480800000|2025-03-20 14:26:40|||||||||800
1742480810000|2025-03-20 14:26:50|||||||||100
1742480820000|2025-03-20 14:27:00|11918||11918||11918||11918||100
1742480830000|2025-03-20 14:27:10|11894|11900|11918|11898|11918|11909|11894|11893|5068
1742480840000|2025-03-20 14:27:20|11920|11917|11932|11919|11932|11919|11920|11898|2241
1742480850000|2025-03-20 14:27:30|11927|11913|11932|11913|11932|11913|11927|11913|2925
1742480860000|2025-03-20 14:27:40|||||||||300
1742480870000|2025-03-20 14:27:50|||||||||900
1742480880000|2025-03-20 14:28:00|11927|11910|11924|11906|11927|11910|11924|11906|1805
1742480890000|2025-03-20 14:28:10|11915||11915||11915||11915||693
1742480900000|2025-03-20 14:28:20|11911||11915||11915||11911||907
1742480910000|2025-03-20 14:28:30|11914|11905|11914|11891|11915|11910|11914|11891|3545
1742480920000|2025-03-20 14:28:40|11909|11888|11910|11884|11914|11888|11901|11884|1903
1742480930000|2025-03-20 14:28:50|||||||||3320
1742480940000|2025-03-20 14:29:00|11908|11885|11907|11878|11908|11890|11890|11878|11328
1742480950000|2025-03-20 14:29:10|11886|11874|11885|11870|11886|11874|11885|11870|2300
1742480960000|2025-03-20 14:29:20|||||||||800
1742480970000|2025-03-20 14:29:30|11889|11869|11898|11867|11898|11895|11889|11867|1575
1742480980000|2025-03-20 14:29:40|11906|11897|11905|11867|11906|11897|11905|11867|200
1742480990000|2025-03-20 14:29:50|||||||||1162
1742481000000|2025-03-20 14:30:00|11906|11874|11906|11874|11906|11874|11906|11874|1125
1742481010000|2025-03-20 14:30:10|11908|11905|11911|11893|11913|11905|11908|11874|900
1742481020000|2025-03-20 14:30:20|11904|11874|11911|11882|11911|11882|11893|11874|1250
1742481030000|2025-03-20 14:30:30|11910||11910||11910||11910||1750
1742481040000|2025-03-20 14:30:40|||||||||100
1742481050000|2025-03-20 14:30:50||11891||11882||11891||11882|200
1742481060000|2025-03-20 14:31:00|11904|11878|11896|11878|11909|11878|11894|11878|1120
1742481070000|2025-03-20 14:31:10||11885||11885||11885||11885|0
1742481080000|2025-03-20 14:31:20|11898|11878|11903|11878|11903|11891|11898|11878|400
1742481090000|2025-03-20 14:31:30||11891||11891||11891||11878|600
1742481100000|2025-03-20 14:31:40||11878||11878||11878||11878|100
1742481110000|2025-03-20 14:31:50|||||||||393
1742481120000|2025-03-20 14:32:00|||||||||100
1742481130000|2025-03-20 14:32:10|||||||||410
1742481140000|2025-03-20 14:32:20|||||||||1400
1742481150000|2025-03-20 14:32:30||11885||11885||11885||11885|300
1742481160000|2025-03-20 14:32:40|11902||11902||11902||11902||100
1742481170000|2025-03-20 14:32:50|11912|11901|11911|11902|11912|11903|11911|11901|600
1742481180000|2025-03-20 14:33:00|11912||11912||11912||11912||100
1742481190000|2025-03-20 14:33:10|11911|11892|11911|11889|11911|11892|11911|11889|1500
1742481200000|2025-03-20 14:33:20|||||||||100
1742481210000|2025-03-20 14:33:30|||||||||544
1742481220000|2025-03-20 14:33:40|11910||11910||11910||11910||0
1742481230000|2025-03-20 14:33:50|11909||11909||11909||11909||100
1742481240000|2025-03-20 14:34:00|||||||||300
1742481250000|2025-03-20 14:34:10|11915||11916||11917||11913||400
1742481260000|2025-03-20 14:34:20|11915||11913||11915||11913||100
1742481270000|2025-03-20 14:34:30|11912||11912||11912||11912||200
1742481280000|2025-03-20 14:34:40|11911||11911||11911||11911||3086
1742481290000|2025-03-20 14:34:50|11908|11888|11904|11882|11908|11892|11899|11882|3711
1742481300000|2025-03-20 14:35:00|11901|11879|11901|11879|11901|11879|11892|11879|1613
1742481310000|2025-03-20 14:35:10|11900||11891||11900||11891||100
1742481320000|2025-03-20 14:35:20|11894|11890|11890|11877|11894|11891|11890|11877|1755
1742481330000|2025-03-20 14:35:30|11887|11872|11887|11872|11887|11872|11887|11872|5000
1742481340000|2025-03-20 14:35:40|11886||11886||11886||11886||800
1742481350000|2025-03-20 14:35:50|11885|11884|11890|11872|11890|11884|11885|11872|1500
1742481360000|2025-03-20 14:36:00|11894|11889|11896|11872|11896|11895|11894|11872|1300
1742481370000|2025-03-20 14:36:10|11895||11895||11895||11895||300
1742481380000|2025-03-20 14:36:20|11901|11880|11907|11884|11908|11903|11894|11880|5506
1742481390000|2025-03-20 14:36:30|11911|11886|11915|11899|11919|11899|11911|11886|1700
1742481400000|2025-03-20 14:36:40|11919|11900|11919|11900|11919|11900|11919|11900|1496
1742481410000|2025-03-20 14:36:50|11930|11919|11930|11900|11930|11919|11919|11900|2787
1742481420000|2025-03-20 14:37:00||11901||11900||11901||11900|600
1742481430000|2025-03-20 14:37:10|||||||||1275
1742481440000|2025-03-20 14:37:20|||||||||100
1742481450000|2025-03-20 14:37:30|11929||11929||11929||11929||1100
1742481460000|2025-03-20 14:37:40|11930|11906|11930|11900|11930|11906|11930|11900|1830
1742481470000|2025-03-20 14:37:50|||||||||400
1742481480000|2025-03-20 14:38:00|11934|11901|11937|11915|11937|11915|11934|11901|600
1742481490000|2025-03-20 14:38:10|11941|11922|11953|11930|11953|11930|11941|11922|600
1742481500000|2025-03-20 14:38:20|11947|11939|11958|11939|11958|11939|11947|11939|900
1742481510000|2025-03-20 14:38:30|11956|11943|11964|11939|11964|11943|11956|11939|800
1742481520000|2025-03-20 14:38:40|11965||11970||11970||11965||802
1742481530000|2025-03-20 14:38:50|||||||||100
1742481540000|2025-03-20 14:39:00|||||||||200
1742481550000|2025-03-20 14:39:10|11973|11956|11974|11956|11974|11956|11973|11956|0
1742481560000|2025-03-20 14:39:20||11957||11959||11959||11957|725
1742481570000|2025-03-20 14:39:30|11963|11960|11974|11950|11974|11962|11961|11950|3980
1742481580000|2025-03-20 14:39:40|11972|11946|11974|11946|11974|11946|11972|11946|1695
1742481600000|2025-03-20 14:40:00|11972|11945|11969|11946|11972|11946|11969|11945|1000
1742481610000|2025-03-20 14:40:10|11973||11973||11973||11973||200
1742481620000|2025-03-20 14:40:20||11948||11948||11948||11948|0
1742481630000|2025-03-20 14:40:30|11957|11945|11956|11950|11973|11950|11948|11945|2539
1742481640000|2025-03-20 14:40:40|11959|11945|11967|11945|11967|11965|11959|11945|3820
1742481650000|2025-03-20 14:40:50|||||||||100
1742481670000|2025-03-20 14:41:10||11946||11946||11946||11946|0
1742481680000|2025-03-20 14:41:20|11974|11956|11974|11956|11974|11956|11974|11956|200
1742481690000|2025-03-20 14:41:30||11945||11945||11945||11945|219
1742481700000|2025-03-20 14:41:40||11948||11957||11958||11948|600
1742481710000|2025-03-20 14:41:50|11978|11977|11989|11959|11989|11978|11978|11957|4466
1742481720000|2025-03-20 14:42:00||11980||11970||11980||11959|883
1742481730000|2025-03-20 14:42:10|||||||||500
1742481740000|2025-03-20 14:42:20|||||||||100
1742481750000|2025-03-20 14:42:30|||||||||200
1742481760000|2025-03-20 14:42:40|||||||||200
1742481770000|2025-03-20 14:42:50|11990|11974|12002|11987|12002|11997|11990|11974|15326
1742481780000|2025-03-20 14:43:00|||||||||1100
1742481790000|2025-03-20 14:43:10|12000|11982|12000|11982|12000|11982|11988|11982|1700
1742481800000|2025-03-20 14:43:20||11988||11988||11988||11988|1101
1742481810000|2025-03-20 14:43:30|12005|11982|12019|11994|12019|12009|12000|11982|3169
1742481820000|2025-03-20 14:43:40|12017||12019||12019||12017||700
1742481830000|2025-03-20 14:43:50||11999||11996||11999||11994|1400
1742481840000|2025-03-20 14:44:00|12022|12004|12028|11994|12028|12010|12022|11994|4210
1742481850000|2025-03-20 14:44:10|12025|12010|12025|12000|12025|12010|12025|11999|990
1742481860000|2025-03-20 14:44:20||11999||11999||12000||11999|175
1742481870000|2025-03-20 14:44:30||12005||12005||12005||12005|100
1742481880000|2025-03-20 14:44:40|12028|12024|12029|12010|12030|12025|12028|12005|546
1742481890000|2025-03-20 14:44:50|12028|12013|12030|12013|12030|12013|12024|12013|300
1742481900000|2025-03-20 14:45:00|12029|12014|12036|12014|12036|12014|12028|12014|366
1742481910000|2025-03-20 14:45:10|||||||||100
1742481920000|2025-03-20 14:45:20||12015||12016||12016||12015|0
1742481930000|2025-03-20 14:45:30|12038|12021|12038|12025|12038|12033|12037|12021|100
1742481940000|2025-03-20 14:45:40||12027||12027||12027||12027|100
1742481950000|2025-03-20 14:45:50|12028|12026|12028|12013|12038|12026|12025|12013|6761
1742481960000|2025-03-20 14:46:00|12036||12035||12036||12035||763
1742481970000|2025-03-20 14:46:10|12034||12034||12035||12034||200
1742481980000|2025-03-20 14:46:20|||||||||400
1742481990000|2025-03-20 14:46:30|12025|12024|12033|12024|12033|12024|12025|12013|840
1742482000000|2025-03-20 14:46:40|12030|12013|12030|12013|12030|12014|12030|12013|400
1742482020000|2025-03-20 14:47:00|||||||||183
1742482030000|2025-03-20 14:47:10|12021|12010|12020|12006|12021|12010|12020|12003|7054
1742482040000|2025-03-20 14:47:20|12019|12005|12018|12000|12020|12005|12018|12000|11178
1742482050000|2025-03-20 14:47:30|12019||12018||12019||12018||652
1742482060000|2025-03-20 14:47:40|12019|12017|12015|12000|12021|12017|12015|12000|8875
1742482070000|2025-03-20 14:47:50|12018|12004|12019|12004|12021|12009|12018|12004|4319
1742482080000|2025-03-20 14:48:00|||||||||646
1742482090000|2025-03-20 14:48:10|12025|12011|12025|12011|12025|12011|12025|12011|1999
1742482100000|2025-03-20 14:48:20||12005||12005||12005||12005|1138
1742482110000|2025-03-20 14:48:30|||||||||100
1742482120000|2025-03-20 14:48:40|12023|12011|12034|12016|12034|12016|12023|12011|800
1742482130000|2025-03-20 14:48:50||12024||12024||12024||12024|900
1742482140000|2025-03-20 14:49:00|12035||12035||12037||12035||3840
1742482150000|2025-03-20 14:49:10|12034|12030|12034|12024|12034|12030|12034|12024|1248
1742482160000|2025-03-20 14:49:20||12011||12011||12024||12011|3730
1742482170000|2025-03-20 14:49:30|12033||12032||12034||12032||800
1742482180000|2025-03-20 14:49:40|12028|12006|12028|12006|12032|12006|12025|12006|400
1742482190000|2025-03-20 14:49:50||12007||12007||12007||12007|400
1742482200000|2025-03-20 14:50:00|12027|12004|12027|12004|12027|12004|12027|12004|100
1742482210000|2025-03-20 14:50:10|12025|12003|12016|12001|12025|12003|12016|12001|800
1742482220000|2025-03-20 14:50:20||12004||12003||12004||12003|400
1742482230000|2025-03-20 14:50:30|12001|12002|12016|11995|12016|12002|12001|11995|775
1742482240000|2025-03-20 14:50:40|||||||||100
1742482250000|2025-03-20 14:50:50|12004|11994|12004|11983|12016|11995|12004|11983|1882
1742482260000|2025-03-20 14:51:00|12003|11982|12003|11975|12003|11982|12003|11975|200
1742482270000|2025-03-20 14:51:10|||||||||100
1742482280000|2025-03-20 14:51:20|12002||12002||12002||12002||1500
1742482290000|2025-03-20 14:51:30||11974||11970||11974||11970|0
1742482300000|2025-03-20 14:51:40|11999||11997||12002||11997||0
1742482310000|2025-03-20 14:51:50|12002||11992||12002||11985||500
1742482320000|2025-03-20 14:52:00|11999||11998||11999||11984||800
1742482330000|2025-03-20 14:52:10|||||||||100
1742482340000|2025-03-20 14:52:20|11997||11988||11997||11988||0
1742482350000|2025-03-20 14:52:30|11987|11967|11972|11959|11987|11970|11969|11957|3288
1742482360000|2025-03-20 14:52:40|11975||11975||11978||11975||600
1742482380000|2025-03-20 14:53:00|11978|11960|11988|11973|11988|11973|11978|11960|623
1742482390000|2025-03-20 14:53:10|11996||12000||12000||11996||500
1742482400000|2025-03-20 14:53:20|||||||||900
1742482410000|2025-03-20 14:53:30|11992||11991||11992||11987||100
1742482420000|2025-03-20 14:53:40|11987|11974|11991|11974|11991|11974|11985|11974|0
1742482430000|2025-03-20 14:53:50|11997|11975|12000|11975|12000|11975|11997|11975|602
1742482440000|2025-03-20 14:54:00|11999||11999||11999||11999||0
1742482450000|2025-03-20 14:54:10|12000|11981|12000|11981|12006|11999|12000|11981|6724
1742482460000|2025-03-20 14:54:20|||||||||375
1742482470000|2025-03-20 14:54:30|||||||||1500
1742482480000|2025-03-20 14:54:40|11998||11998||11998||11995||570
1742482490000|2025-03-20 14:54:50|12000||12000||12000||12000||100
1742482510000|2025-03-20 14:55:10|12002|11986|12009|11986|12009|11986|12002|11986|500
1742482520000|2025-03-20 14:55:20|||||||||817
1742482530000|2025-03-20 14:55:30|||||||||100
1742482540000|2025-03-20 14:55:40|12004||12003||12009||12000||500
1742482550000|2025-03-20 14:55:50|||||||||1000
1742482580000|2025-03-20 14:56:20|11998|11985|11998|11985|11998|11985|11997|11985|100
1742482590000|2025-03-20 14:56:30||11981||11981||11981||11981|916
1742482600000|2025-03-20 14:56:40|11997||11997||11997||11997||100
1742482610000|2025-03-20 14:56:50|||||||||300
1742482620000|2025-03-20 14:57:00|||||||||200
1742482630000|2025-03-20 14:57:10|12003|11984|12003|11984|12003|11984|12003|11984|1350
1742482640000|2025-03-20 14:57:20|||||||||500
1742482650000|2025-03-20 14:57:30|||||||||485
1742482660000|2025-03-20 14:57:40|11985|11982|11994|11973|12003|11982|11981|11973|3455
1742482670000|2025-03-20 14:57:50|||||||||600
1742482680000|2025-03-20 14:58:00|11991|11972|11990|11972|11991|11972|11990|11972|700
1742482690000|2025-03-20 14:58:10|11989||11989||11989||11989||300
1742482700000|2025-03-20 14:58:20|11988||11988||11988||11988||100
1742482720000|2025-03-20 14:58:40|||||||||100
1742482730000|2025-03-20 14:58:50|11990|11988|11994|11973|11994|11990|11990|11973|1205
1742482740000|2025-03-20 14:59:00|||||||||250
1742482750000|2025-03-20 14:59:10|||||||||200
1742482760000|2025-03-20 14:59:20|11992|11972|11991|11971|11992|11972|11990|11971|1090
1742482770000|2025-03-20 14:59:30|11990||11987||11990||11973||1306
1742482780000|2025-03-20 14:59:40|||||||||100
1742482790000|2025-03-20 14:59:50|11991|11986|11987|11971|11991|11986|11987|11971|1900
1742482800000|2025-03-20 15:00:00|||||||||100
1742482810000|2025-03-20 15:00:10|||||||||250
1742482820000|2025-03-20 15:00:20|11985|11969|11984|11978|11987|11978|11972|11966|2468
1742482830000|2025-03-20 15:00:30|11980|11973|11982|11960|11984|11973|11980|11960|1400
1742482840000|2025-03-20 15:00:40|11981|11957|11980|11953|11981|11957|11976|11953|283
1742482850000|2025-03-20 15:00:50|11978||11978||11978||11978||100
1742482860000|2025-03-20 15:01:00|11977|11952|11976|11952|11978|11952|11976|11952|300
1742482870000|2025-03-20 15:01:10||11954||11954||11954||11954|600
1742482880000|2025-03-20 15:01:20|||||||||300
1742482890000|2025-03-20 15:01:30|11975|11953|11975|11952|11975|11953|11975|11952|100
1742482900000|2025-03-20 15:01:40||11954||11954||11954||11954|100
1742482920000|2025-03-20 15:02:00|11967|11952|11953|11943|11972|11952|11953|11943|1198
1742482930000|2025-03-20 15:02:10||11938||11932||11938||11932|700
1742482940000|2025-03-20 15:02:20|||||||||100
1742482950000|2025-03-20 15:02:30|||||||||344
1742482960000|2025-03-20 15:02:40|||||||||550
1742482970000|2025-03-20 15:02:50|||||||||600
1742482980000|2025-03-20 15:03:00|||||||||100
1742482990000|2025-03-20 15:03:10|11955|11952|11964|11952|11964|11953|11955|11932|1800
1742483000000|2025-03-20 15:03:20|11961|11936|11963|11936|11964|11952|11961|11936|2075
1742483010000|2025-03-20 15:03:30||11950||11950||11950||11950|200
1742483020000|2025-03-20 15:03:40|11964||11964||11964||11964||200
1742483030000|2025-03-20 15:03:50|11965|11953|11965|11953|11965|11953|11965|11953|100
1742483040000|2025-03-20 15:04:00|11972|11964|11979|11953|11979|11965|11967|11953|1276
1742483050000|2025-03-20 15:04:10|11972|11959|11972|11959|11979|11975|11972|11959|290
1742483060000|2025-03-20 15:04:20|||||||||200
1742483070000|2025-03-20 15:04:30|11971|11958|11950|11942|11971|11958|11950|11942|6042
1742483080000|2025-03-20 15:04:40|11949||11954||11954||11949||300
1742483100000|2025-03-20 15:05:00||11938||11934||11938||11934|310
1742483110000|2025-03-20 15:05:10|11953|11933|11945|11926|11953|11933|11945|11926|200
1742483120000|2025-03-20 15:05:20|||||||||600
1742483130000|2025-03-20 15:05:30|||||||||1040
1742483140000|2025-03-20 15:05:40|||||||||699
1742483150000|2025-03-20 15:05:50|||||||||200
1742483160000|2025-03-20 15:06:00|||||||||1550
1742483170000|2025-03-20 15:06:10|11950|11944|11958|11940|11958|11949|11950|11927|2000
1742483180000|2025-03-20 15:06:20|||||||||200
1742483190000|2025-03-20 15:06:30|||||||||100
1742483200000|2025-03-20 15:06:40|11964|11941|11965|11941|11965|11941|11964|11941|100
1742483210000|2025-03-20 15:06:50||11942||11942||11942||11942|400
1742483220000|2025-03-20 15:07:00||11943||11943||11943||11943|200
1742483230000|2025-03-20 15:07:10|||||||||750
1742483240000|2025-03-20 15:07:20|||||||||200
1742483260000|2025-03-20 15:07:40|11969|11948|11970|11955|11970|11955|11969|11943|600
1742483270000|2025-03-20 15:07:50|||||||||570
1742483280000|2025-03-20 15:08:00|||||||||350
1742483340000|2025-03-20 15:09:00|||||||||100
1742483350000|2025-03-20 15:09:10|11969|11956|11978|11956|11978|11973|11969|11955|1760
1742483360000|2025-03-20 15:09:20||11958||11958||11958||11958|200
1742483370000|2025-03-20 15:09:30||11959||11959||11959||11959|100
1742483380000|2025-03-20 15:09:40||11960||11960||11960||11960|300
1742483390000|2025-03-20 15:09:50|11984|11962|11984|11964|11984|11964|11984|11962|100
1742483400000|2025-03-20 15:10:00|11987||11987||11987||11987||212
1742483410000|2025-03-20 15:10:10||11965||11967||11967||11965|100
1742483420000|2025-03-20 15:10:20|||||||||400
1742483430000|2025-03-20 15:10:30|11985|11966|11977|11966|11985|11966|11977|11966|850
1742483450000|2025-03-20 15:10:50|11976||11976||11976||11976||1000
1742483460000|2025-03-20 15:11:00||11963||11966||11966||11963|2000
1742483470000|2025-03-20 15:11:10|||||||||400
1742483480000|2025-03-20 15:11:20|||||||||200
1742483490000|2025-03-20 15:11:30|11985|11969|11980|11963|11985|11977|11977|11963|1600
1742483500000|2025-03-20 15:11:40|||||||||200
1742483510000|2025-03-20 15:11:50|||||||||100
1742483520000|2025-03-20 15:12:00|||||||||100
1742483530000|2025-03-20 15:12:10|||||||||300
1742483560000|2025-03-20 15:12:40|||||||||200
1742483580000|2025-03-20 15:13:00|11986|11964|11986|11964|11986|11964|11986|11964|858
1742483590000|2025-03-20 15:13:10|11985|11965|11994|11982|11994|11982|11985|11965|1220
1742483600000|2025-03-20 15:13:20||11969||11970||11970||11969|100
1742483610000|2025-03-20 15:13:30||11971||11972||11972||11971|0
1742483620000|2025-03-20 15:13:40|||||||||300
1742483630000|2025-03-20 15:13:50|||||||||100
1742483650000|2025-03-20 15:14:10|||||||||200
1742483680000|2025-03-20 15:14:40||11973||11973||11973||11973|0
1742483690000|2025-03-20 15:14:50||11974||11974||11974||11974|200
1742483700000|2025-03-20 15:15:00|11976|11975|11994|11975|11994|11975|11976|11974|3069
1742483710000|2025-03-20 15:15:10|11976|11969|11981|11966|11994|11969|11976|11966|2400
1742483720000|2025-03-20 15:15:20|||||||||1000
1742483740000|2025-03-20 15:15:40||11963||11963||11963||11963|500
1742483750000|2025-03-20 15:15:50|||||||||100
1742483790000|2025-03-20 15:16:30|||||||||100
1742483800000|2025-03-20 15:16:40|11984|11968|11990|11966|11990|11969|11984|11963|2400
1742483810000|2025-03-20 15:16:50||11968||11968||11968||11966|400
1742483820000|2025-03-20 15:17:00|11992|11981|11992|11969|11997|11981|11981|11967|1200
1742483830000|2025-03-20 15:17:10||11966||11966||11966||11966|200
1742483840000|2025-03-20 15:17:20|11991||11992||11992||11991||100
1742483850000|2025-03-20 15:17:30|11991||11992||11992||11991||0
1742483860000|2025-03-20 15:17:40|||||||||100
1742483880000|2025-03-20 15:18:00|||||||||100
1742483900000|2025-03-20 15:18:20||11967||11968||11974||11967|200
1742483910000|2025-03-20 15:18:30|||||||||100
1742483920000|2025-03-20 15:18:40|||||||||100
1742483930000|2025-03-20 15:18:50|||||||||200
1742483940000|2025-03-20 15:19:00|||||||||100
1742483960000|2025-03-20 15:19:20|11991||11991||11991||11991||0
1742483970000|2025-03-20 15:19:30|||||||||100
1742483980000|2025-03-20 15:19:40|11990||11990||11990||11990||0
1742483990000|2025-03-20 15:19:50|||||||||100
1742484000000|2025-03-20 15:20:00|11989||11988||11990||11988||200
1742484020000|2025-03-20 15:20:20|||||||||500
1742484030000|2025-03-20 15:20:30|||||||||200
1742484040000|2025-03-20 15:20:40|11994||11994||11994||11994||100
1742484080000|2025-03-20 15:21:20|11993||11993||11993||11993||0
1742484100000|2025-03-20 15:21:40|11989|11967|11985|11964|11989|11967|11985|11964|3442
1742484110000|2025-03-20 15:21:50|11978|11970|11977|11964|11978|11970|11977|11964|1100
1742484120000|2025-03-20 15:22:00|11974|11963|11971|11959|11977|11963|11971|11959|204
1742484130000|2025-03-20 15:22:10|||||||||400
1742484140000|2025-03-20 15:22:20|11975|11960|11975|11961|11975|11961|11971|11960|700
1742484150000|2025-03-20 15:22:30||11970||11970||11970||11970|200
1742484160000|2025-03-20 15:22:40|||||||||700
1742484170000|2025-03-20 15:22:50|11976|11971|11979|11970|11979|11974|11976|11970|508
1742484190000|2025-03-20 15:23:10||11975||11970||11975||11970|800
1742484200000|2025-03-20 15:23:20|11983|11978|11983|11970|11983|11979|11983|11970|900
1742484210000|2025-03-20 15:23:30|11984|11982|11988|11970|11988|11984|11984|11970|800
1742484220000|2025-03-20 15:23:40||11972||11974||11974||11972|0
1742484230000|2025-03-20 15:23:50|11991||11998||11998||11991||400
1742484240000|2025-03-20 15:24:00|11996|11978|11992|11978|11996|11978|11992|11978|0
1742484250000|2025-03-20 15:24:10|||||||||100
1742484260000|2025-03-20 15:24:20|11996||11998||11998||11996||500
1742484270000|2025-03-20 15:24:30|11996||11996||11996||11994||100
1742484280000|2025-03-20 15:24:40|11994||11994||11994||11994||300
1742484290000|2025-03-20 15:24:50|11996||11996||11996||11996||300
1742484300000|2025-03-20 15:25:00||11982||11979||11982||11979|1400
1742484310000|2025-03-20 15:25:10|11995||11995||11995||11991||675
1742484320000|2025-03-20 15:25:20|11991|11980|11995|11980|11995|11988|11987|11979|7185
1742484330000|2025-03-20 15:25:30|||||||||1125
1742484340000|2025-03-20 15:25:40|||||||||250
1742484360000|2025-03-20 15:26:00|11996|11981|12004|11993|12004|11994|11996|11981|1331
1742484370000|2025-03-20 15:26:10|||||||||663
1742484380000|2025-03-20 15:26:20|12008|11995|12008|11995|12008|11995|12008|11995|1567
1742484390000|2025-03-20 15:26:30|||||||||500
1742484400000|2025-03-20 15:26:40|12012|12001|12023|12002|12023|12002|12010|11995|900
1742484410000|2025-03-20 15:26:50|||||||||1500
1742484420000|2025-03-20 15:27:00|12027|12014|12035|12014|12035|12014|12023|12014|900
1742484430000|2025-03-20 15:27:10|12033||12033||12033||12033||300
1742484440000|2025-03-20 15:27:20|||||||||750
1742484450000|2025-03-20 15:27:30|||||||||135
1742484460000|2025-03-20 15:27:40|||||||||100
1742484470000|2025-03-20 15:27:50|||||||||100
1742484480000|2025-03-20 15:28:00|||||||||300
1742484490000|2025-03-20 15:28:10|12015|12010|12014|12000|12033|12010|12014|12000|2900
1742484500000|2025-03-20 15:28:20|12015||12022||12022||12015||310
1742484510000|2025-03-20 15:28:30|||||||||100
1742484530000|2025-03-20 15:28:50|12021|11999|12014|11994|12022|11999|12014|11994|2725
1742484540000|2025-03-20 15:29:00|12013||12013||12013||12013||1050
1742484550000|2025-03-20 15:29:10|||||||||350
1742484560000|2025-03-20 15:29:20|12012||12012||12012||12012||375
1742484570000|2025-03-20 15:29:30|12013|12004|12013|12004|12013|12004|12013|12004|480
1742484580000|2025-03-20 15:29:40||12000||12000||12012||12000|1200
1742484590000|2025-03-20 15:29:50|12019|12012|12024|12004|12024|12012|12019|12001|600
1742484600000|2025-03-20 15:30:00|||||||||300
1742484610000|2025-03-20 15:30:10|12028|12005|12027|12006|12028|12023|12024|12005|723
1742484620000|2025-03-20 15:30:20|12028||12027||12028||12027||863
1742484630000|2025-03-20 15:30:30|12025||12025||12025||12025||600
1742484650000|2025-03-20 15:30:50|12007|12004|12016|12004|12025|12007|12007|12004|6804
1742484660000|2025-03-20 15:31:00|12015|12001|12016|11994|12020|12004|12010|11994|1937
1742484670000|2025-03-20 15:31:10|12015||12016||12016||12015||400
1742484680000|2025-03-20 15:31:20|12011|11992|12002|11989|12011|11992|12002|11989|590
1742484720000|2025-03-20 15:32:00|12006|12001|12006|11989|12006|12001|12006|11989|1362
1742484730000|2025-03-20 15:32:10|||||||||608
1742484740000|2025-03-20 15:32:20|12013|11990|12016|11990|12016|12003|12013|11990|700
1742484750000|2025-03-20 15:32:30|12015||12019||12022||12013||100
1742484760000|2025-03-20 15:32:40|12018||12018||12018||12018||922
1742484770000|2025-03-20 15:32:50|||||||||980
1742484780000|2025-03-20 15:33:00|12013||12018||12018||12013||0
1742484800000|2025-03-20 15:33:20|||||||||525
1742484810000|2025-03-20 15:33:30|12017|11989|11993|11979|12017|11989|11990|11979|1874
1742484820000|2025-03-20 15:33:40|||||||||100
1742484830000|2025-03-20 15:33:50|11980|11978|11993|11978|11993|11978|11980|11978|800
1742484840000|2025-03-20 15:34:00|11979|11973|11993|11973|11993|11977|11978|11973|1363
1742484850000|2025-03-20 15:34:10|11974|11972|11989|11962|11993|11972|11973|11962|1300
1742484860000|2025-03-20 15:34:20|11985|11961|11984|11961|11985|11961|11984|11961|0
1742484870000|2025-03-20 15:34:30||11970||11970||11970||11970|0
1742484880000|2025-03-20 15:34:40|11983|11961|11983|11961|11983|11961|11983|11961|350
1742484890000|2025-03-20 15:34:50|||||||||300
1742484900000|2025-03-20 15:35:00|11982||11982||11982||11982||1300
1742484910000|2025-03-20 15:35:10|11981|11960|11981|11951|11981|11960|11972|11951|275
1742484920000|2025-03-20 15:35:20|11972|11950|11970|11950|11972|11950|11970|11950|100
1742484930000|2025-03-20 15:35:30|11969|11946|11967|11946|11969|11946|11967|11946|486
1742484950000|2025-03-20 15:35:50|11960|11943|11960|11943|11960|11943|11960|11943|4516
1742484960000|2025-03-20 15:36:00|11958|11946|11958|11946|11958|11946|11958|11946|400
1742484970000|2025-03-20 15:36:10|11968|11950|11958|11946|11968|11950|11958|11946|700
1742484990000|2025-03-20 15:36:30|11957|11942|11945|11935|11957|11942|11941|11935|1100
1742485000000|2025-03-20 15:36:40|||||||||2000
1742485010000|2025-03-20 15:36:50||11938||11933||11938||11933|1100
1742485020000|2025-03-20 15:37:00|11953|11927|11940|11922|11953|11927|11940|11922|800
1742485030000|2025-03-20 15:37:10|11950|11940|11952|11928|11952|11940|11950|11925|500
1742485040000|2025-03-20 15:37:20|11953|11932|11962|11934|11962|11953|11953|11932|491
1742485060000|2025-03-20 15:37:40||11935||11938||11938||11934|0
1742485070000|2025-03-20 15:37:50||11939||11940||11940||11939|400
1742485080000|2025-03-20 15:38:00|11964|11952|11968|11954|11968|11961|11964|11940|470
1742485100000|2025-03-20 15:38:20|||||||||100
1742485110000|2025-03-20 15:38:30|11966||11966||11966||11966||200
1742485120000|2025-03-20 15:38:40|||||||||100
1742485130000|2025-03-20 15:38:50|11968|11966|11974|11954|11974|11966|11968|11954|699
1742485140000|2025-03-20 15:39:00|11980|11960|11980|11965|11984|11965|11980|11960|800
1742485150000|2025-03-20 15:39:10|11978||11980||11980||11978||100
1742485160000|2025-03-20 15:39:20|11978|11966|11978|11966|11978|11966|11978|11966|0
1742485170000|2025-03-20 15:39:30|11980|11978|11980|11966|11980|11978|11980|11966|300
1742485180000|2025-03-20 15:39:40|11978||11978||11978||11978||0
1742485190000|2025-03-20 15:39:50|11980|11977|11987|11967|11987|11977|11980|11966|300
1742485200000|2025-03-20 15:40:00|11995|11968|12000|11987|12000|11988|11995|11968|1317
1742485210000|2025-03-20 15:40:10|12005|11988|12005|11988|12005|11988|12005|11988|503
1742485230000|2025-03-20 15:40:30||11989||11989||11990||11989|600
1742485240000|2025-03-20 15:40:40|12000||12000||12000||12000||0
1742485250000|2025-03-20 15:40:50|11999||12000||12000||11999||100
1742485260000|2025-03-20 15:41:00|12005|11994|12006|11994|12006|11994|12005|11994|400
1742485270000|2025-03-20 15:41:10|12008|11995|12009|11995|12010|11995|12008|11994|1657
1742485280000|2025-03-20 15:41:20|||||||||249
1742485300000|2025-03-20 15:41:40|12008|11994|12004|11995|12008|12001|11996|11994|7812
1742485310000|2025-03-20 15:41:50|12008|11996|12008|11995|12008|11996|12008|11995|500
1742485330000|2025-03-20 15:42:10|||||||||200
1742485360000|2025-03-20 15:42:40|12009|11996|12013|11996|12013|11996|12009|11996|1950
1742485370000|2025-03-20 15:42:50|||||||||100
1742485380000|2025-03-20 15:43:00|12018|11997|12018|11998|12018|11998|12018|11997|400
1742485390000|2025-03-20 15:43:10|12023|11999|12024|11999|12025|11999|12023|11999|300
1742485400000|2025-03-20 15:43:20|||||||||1100
1742485410000|2025-03-20 15:43:30||12000||12002||12002||12000|0
1742485420000|2025-03-20 15:43:40|12023|12003|12023|12005|12023|12005|12023|12003|0
1742485430000|2025-03-20 15:43:50|12025|12006|12024|12008|12025|12008|12024|12006|222
1742485440000|2025-03-20 15:44:00|12025||12024||12025||12024||0
1742485460000|2025-03-20 15:44:20|12023||12023||12023||12023||0
1742485470000|2025-03-20 15:44:30|12024|12016|12035|12020|12035|12020|12024|12016|1000
1742485480000|2025-03-20 15:44:40|12034||12034||12034||12034||200
1742485490000|2025-03-20 15:44:50|||||||||100
1742485500000|2025-03-20 15:45:00|12021|12019|12034|12020|12034|12020|12021|12019|919
1742485510000|2025-03-20 15:45:10|||||||||300
1742485520000|2025-03-20 15:45:20|||||||||3136
1742485530000|2025-03-20 15:45:30|12033|12018|12033|12010|12033|12020|12033|12008|2338
1742485540000|2025-03-20 15:45:40|||||||||700
1742485550000|2025-03-20 15:45:50|12032|12014|12025|12014|12033|12016|12025|12014|1475
1742485560000|2025-03-20 15:46:00|12024||12025||12025||12016||400
1742485570000|2025-03-20 15:46:10|12031|12015|12034|12020|12034|12020|12031|12015|800
1742485580000|2025-03-20 15:46:20|12035|12021|12037|12027|12037|12027|12035|12021|1400
1742485590000|2025-03-20 15:46:30||12020||12021||12021||12020|0
1742485600000|2025-03-20 15:46:40|12045|12027|12045|12028|12045|12028|12045|12027|248
1742485610000|2025-03-20 15:46:50||12029||12030||12030||12029|200
1742485620000|2025-03-20 15:47:00|12047|12031|12056|12045|12056|12048|12047|12031|5948
1742485630000|2025-03-20 15:47:10|12052|12033|12056|12036|12056|12036|12051|12033|275
1742485650000|2025-03-20 15:47:30||12034||12036||12036||12034|1260
1742485660000|2025-03-20 15:47:40||12037||12038||12038||12034|400
1742485670000|2025-03-20 15:47:50|12053|12039|12053|12039|12053|12039|12053|12039|0
1742485680000|2025-03-20 15:48:00|12058|12038|12058|12040|12058|12040|12058|12038|516
1742485690000|2025-03-20 15:48:10|||||||||100
1742485700000|2025-03-20 15:48:20||12038||12037||12038||12037|100
1742485710000|2025-03-20 15:48:30||12038||12037||12038||12037|400
1742485720000|2025-03-20 15:48:40||12038||12038||12039||12037|0
1742485730000|2025-03-20 15:48:50||12039||12038||12039||12037|1600
1742485740000|2025-03-20 15:49:00||12039||12038||12039||12037|200
1742485750000|2025-03-20 15:49:10||12037||12036||12050||12035|950
1742485760000|2025-03-20 15:49:20|12054||12054||12054||12054||995
1742485770000|2025-03-20 15:49:30|||||||||340
1742485780000|2025-03-20 15:49:40||12039||12039||12039||12039|1650
1742485790000|2025-03-20 15:49:50|12039|12038|12036|12023|12054|12040|12028|12022|7615
1742485800000|2025-03-20 15:50:00|12035|12018|12015|11998|12035|12018|12015|11998|1637
1742485810000|2025-03-20 15:50:10|12010|11997|12008|11980|12010|11997|12007|11980|703
1742485820000|2025-03-20 15:50:20|||||||||400
1742485830000|2025-03-20 15:50:30|||||||||200
1742485840000|2025-03-20 15:50:40|||||||||100
1742485850000|2025-03-20 15:50:50||11981||11981||11981||11981|0
1742485860000|2025-03-20 15:51:00|12009|11982|12019|12011|12019|12011|12009|11982|701
1742485870000|2025-03-20 15:51:10|12018|12003|12015|11992|12019|12003|12015|11992|300
1742485880000|2025-03-20 15:51:20|||||||||300
1742485900000|2025-03-20 15:51:40|12014||12014||12014||12014||200
1742485910000|2025-03-20 15:51:50|||||||||200
1742485930000|2025-03-20 15:52:10||11995||11995||11995||11995|200
1742485940000|2025-03-20 15:52:20|||||||||100
1742485970000|2025-03-20 15:52:50||11996||11995||11996||11995|0
1742485980000|2025-03-20 15:53:00|12013||12013||12013||12013||100
1742485990000|2025-03-20 15:53:10|||||||||100
1742486000000|2025-03-20 15:53:20||12000||12000||12000||12000|0
1742486010000|2025-03-20 15:53:30|||||||||300
1742486030000|2025-03-20 15:53:50|||||||||100
1742486040000|2025-03-20 15:54:00|||||||||600
1742486060000|2025-03-20 15:54:20|12012|11995|12003|11984|12012|11995|12003|11984|270
1742486070000|2025-03-20 15:54:30|12002|11980|12001|11980|12002|11980|12001|11980|0
1742486080000|2025-03-20 15:54:40||11979||11979||11979||11979|0
1742486090000|2025-03-20 15:54:50|11998|11977|11992|11969|11998|11977|11992|11969|1658
1742486100000|2025-03-20 15:55:00|11991|11967|11990|11967|11991|11967|11990|11967|488
1742486110000|2025-03-20 15:55:10|11989||11988||11989||11988||0
1742486120000|2025-03-20 15:55:20|11986|11961|11975|11958|11986|11961|11975|11958|200
1742486130000|2025-03-20 15:55:30|11971|11957|11971|11951|11971|11957|11971|11951|0
1742486140000|2025-03-20 15:55:40||11949||11949||11949||11949|200
1742486150000|2025-03-20 15:55:50|||||||||100
1742486160000|2025-03-20 15:56:00|11970|11948|11960|11942|11970|11948|11960|11942|0
1742486170000|2025-03-20 15:56:10|||||||||300
1742486180000|2025-03-20 15:56:20|||||||||300
1742486190000|2025-03-20 15:56:30|11958|11940|11958|11936|11958|11940|11958|11936|300
1742486200000|2025-03-20 15:56:40||11933||11933||11933||11933|0
1742486210000|2025-03-20 15:56:50|11949|11932|11945|11932|11949|11932|11944|11932|0
1742486220000|2025-03-20 15:57:00|||||||||100
1742486230000|2025-03-20 15:57:10||11927||11927||11927||11927|0
1742486240000|2025-03-20 15:57:20|11944|11926|11925|11915|11944|11926|11925|11915|2544
1742486250000|2025-03-20 15:57:30|11924|11910|11918|11904|11924|11910|11918|11904|2825
1742486260000|2025-03-20 15:57:40|||||||||2408
1742486270000|2025-03-20 15:57:50|||||||||594
1742486280000|2025-03-20 15:58:00|||||||||200
1742486290000|2025-03-20 15:58:10|||||||||700
1742486300000|2025-03-20 15:58:20||11910||11904||11910||11904|0
1742486320000|2025-03-20 15:58:40|||||||||252
1742486330000|2025-03-20 15:58:50||11903||11900||11903||11900|992
1742486340000|2025-03-20 15:59:00|||||||||850
1742486350000|2025-03-20 15:59:10|||||||||1000
1742486360000|2025-03-20 15:59:20|11915|11899|11908|11884|11915|11899|11908|11884|900
1742486370000|2025-03-20 15:59:30|11896|11882|11896|11882|11896|11882|11896|11882|0
1742486380000|2025-03-20 15:59:40||11877||11872||11877||11872|600
1742486390000|2025-03-20 15:59:50||11877||11878||11878||11877|549
1742486400000|2025-03-20 16:00:00||11876||11872||11879||11872|100
1742486410000|2025-03-20 16:00:10||11870||11870||11870||11870|200
1742486420000|2025-03-20 16:00:20||11872||11873||11873||11870|300
1742486440000|2025-03-20 16:00:40|11897|11895|11903|11883|11903|11896|11897|11873|1100
1742486450000|2025-03-20 16:00:50|11905|11888|11908|11887|11908|11888|11905|11884|100
1742486460000|2025-03-20 16:01:00||11896||11896||11896||11896|100
1742486480000|2025-03-20 16:01:20|||||||||100
1742486490000|2025-03-20 16:01:30|11907|11886|11907|11875|11907|11886|11907|11874|200
1742486510000|2025-03-20 16:01:50|11906|11882|11903|11882|11906|11882|11903|11882|100
1742486520000|2025-03-20 16:02:00|||||||||100
1742486530000|2025-03-20 16:02:10||11878||11878||11881||11877|600
1742486540000|2025-03-20 16:02:20||11881||11881||11881||11881|100
1742486550000|2025-03-20 16:02:30|11907|11891|11908|11892|11908|11892|11907|11891|221
1742486560000|2025-03-20 16:02:40||11891||11900||11900||11891|0
1742486570000|2025-03-20 16:02:50|11907|11885|11908|11885|11908|11885|11907|11885|2350
1742486580000|2025-03-20 16:03:00|||||||||100
1742486590000|2025-03-20 16:03:10|||||||||100
1742486600000|2025-03-20 16:03:20|||||||||300
1742486610000|2025-03-20 16:03:30|11911|11900|11915|11900|11915|11907|11911|11900|500
1742486620000|2025-03-20 16:03:40|11918||11921||11921||11918||100
1742486630000|2025-03-20 16:03:50|||||||||350
1742486640000|2025-03-20 16:04:00|11916|11892|11900|11878|11916|11892|11900|11878|500
1742486650000|2025-03-20 16:04:10|11915|11888|11910|11888|11915|11899|11907|11884|900
1742486660000|2025-03-20 16:04:20|11912||11911||11912||11911||100
1742486670000|2025-03-20 16:04:30|11912|11884|11935|11911|11935|11930|11908|11884|3576
1742486680000|2025-03-20 16:04:40|11932|11906|11928|11905|11935|11911|11920|11905|5303
1742486690000|2025-03-20 16:04:50|||||||||400
1742486700000|2025-03-20 16:05:00|||||||||100
1742486710000|2025-03-20 16:05:10||11904||11904||11904||11904|1675
1742486720000|2025-03-20 16:05:20|||||||||500
1742486730000|2025-03-20 16:05:30|11919|11903|11911|11889|11919|11905|11911|11889|6041
1742486740000|2025-03-20 16:05:40|||||||||400
1742486750000|2025-03-20 16:05:50|||||||||500
1742486760000|2025-03-20 16:06:00|||||||||100
1742486770000|2025-03-20 16:06:10|11908|11884|11906|11876|11908|11884|11901|11875|400
1742486780000|2025-03-20 16:06:20|11905|11877|11906|11877|11906|11877|11905|11877|275
1742486790000|2025-03-20 16:06:30|11905||11905||11905||11905||1200
1742486800000|2025-03-20 16:06:40|11904||11904||11904||11904||1700
1742486810000|2025-03-20 16:06:50||11878||11878||11878||11878|200
1742486820000|2025-03-20 16:07:00|||||||||210
1742486830000|2025-03-20 16:07:10|11901|11874|11892|11870|11901|11874|11892|11870|0
1742486840000|2025-03-20 16:07:20|||||||||750
1742486850000|2025-03-20 16:07:30|||||||||464
1742486860000|2025-03-20 16:07:40|||||||||820
1742486890000|2025-03-20 16:08:10|||||||||680
1742486930000|2025-03-20 16:08:50|11891|11891|11903|11873|11903|11891|11891|11873|1100
1742486940000|2025-03-20 16:09:00|11904|11874|11902|11877|11904|11877|11902|11873|200
1742486960000|2025-03-20 16:09:20|||||||||100
1742486970000|2025-03-20 16:09:30|11904|11901|11912|11889|11912|11903|11904|11877|500
1742486980000|2025-03-20 16:09:40|||||||||100
1742487010000|2025-03-20 16:10:10|11910||11910||11910||11910||0
1742487020000|2025-03-20 16:10:20|11912|11881|11907|11881|11912|11883|11907|11881|100
1742487030000|2025-03-20 16:10:30|11896|11880|11899|11875|11907|11880|11892|11875|0
1742487040000|2025-03-20 16:10:40|11893||11890||11893||11889||0
1742487050000|2025-03-20 16:10:50|11884|11872|11882|11866|11889|11872|11882|11862|288
1742487060000|2025-03-20 16:11:00|11881|11862|11872|11853|11881|11862|11872|11853|0
1742487070000|2025-03-20 16:11:10|11871|11850|11869|11850|11871|11850|11869|11850|200
1742487090000|2025-03-20 16:11:30|11877|11854|11878|11854|11878|11868|11877|11854|607
1742487100000|2025-03-20 16:11:40||11855||11854||11855||11854|100
1742487130000|2025-03-20 16:12:10|||||||||100
1742487140000|2025-03-20 16:12:20||11850||11851||11851||11850|100
1742487150000|2025-03-20 16:12:30||11850||11854||11854||11850|400
1742487170000|2025-03-20 16:12:50|11870||11870||11870||11870||200
1742487180000|2025-03-20 16:13:00|11879|11869|11882|11859|11882|11878|11879|11854|1595
1742487190000|2025-03-20 16:13:10||11862||11862||11863||11862|0
1742487200000|2025-03-20 16:13:20|||||||||100
1742487220000|2025-03-20 16:13:40|11886|11881|11886|11863|11886|11881|11886|11862|676
1742487230000|2025-03-20 16:13:50|11887|11872|11891|11872|11892|11872|11887|11872|300
1742487240000|2025-03-20 16:14:00|11890||11891||11891||11889||0
1742487250000|2025-03-20 16:14:10|||||||||1001
1742487260000|2025-03-20 16:14:20|11887|11861|11882|11861|11887|11861|11872|11861|300
1742487280000|2025-03-20 16:14:40|11892||11892||11892||11892||0
1742487290000|2025-03-20 16:14:50|11891||11891||11891||11891||1031
1742487330000|2025-03-20 16:15:30||11862||11862||11863||11862|100
1742487340000|2025-03-20 16:15:40||11863||11862||11863||11862|0
1742487350000|2025-03-20 16:15:50|11890|11863|11890|11863|11890|11863|11890|11863|100
1742487360000|2025-03-20 16:16:00|11883|11859|11882|11859|11883|11859|11882|11859|100
1742487370000|2025-03-20 16:16:10|11881|11857|11878|11857|11881|11857|11878|11855|1300
1742487380000|2025-03-20 16:16:20|11879|11862|11891|11865|11891|11866|11879|11859|1200
1742487400000|2025-03-20 16:16:40||11866||11866||11866||11866|106
1742487410000|2025-03-20 16:16:50|11892|11870|11891|11871|11895|11871|11891|11866|800
1742487430000|2025-03-20 16:17:10||11870||11870||11870||11870|181
1742487440000|2025-03-20 16:17:20|11890|11865|11888|11862|11890|11865|11876|11859|414
1742487450000|2025-03-20 16:17:30|||||||||100
1742487460000|2025-03-20 16:17:40|11887|11859|11887|11859|11888|11859|11886|11859|100
1742487490000|2025-03-20 16:18:10|11886||11886||11887||11885||100
1742487500000|2025-03-20 16:18:20||11861||11861||11861||11861|300
1742487510000|2025-03-20 16:18:30|11885||11886||11886||11885||300
1742487520000|2025-03-20 16:18:40||11862||11862||11862||11862|0
1742487530000|2025-03-20 16:18:50|||||||||100
1742487540000|2025-03-20 16:19:00|||||||||496
1742487550000|2025-03-20 16:19:10|11885||11884||11885||11884||100
1742487580000|2025-03-20 16:19:40|11883||11883||11883||11883||0
1742487590000|2025-03-20 16:19:50|||||||||164
1742487600000|2025-03-20 16:20:00|||||||||300
1742487610000|2025-03-20 16:20:10|||||||||100
1742487620000|2025-03-20 16:20:20|11863|11859|11866|11853|11877|11859|11863|11853|800
1742487630000|2025-03-20 16:20:30|||||||||200
1742487640000|2025-03-20 16:20:40|11870|11865|11877|11854|11877|11865|11870|11854|1500
1742487650000|2025-03-20 16:20:50||11853||11853||11853||11853|100
1742487660000|2025-03-20 16:21:00||11854||11854||11854||11854|0
1742487700000|2025-03-20 16:21:40||11853||11856||11856||11853|500
1742487710000|2025-03-20 16:21:50|11876||11875||11876||11875||0
1742487730000|2025-03-20 16:22:10|11865|11855|11864|11852|11865|11855|11864|11852|500
1742487740000|2025-03-20 16:22:20|11863|11850|11862|11845|11863|11850|11862|11845|350
1742487750000|2025-03-20 16:22:30|||||||||200
1742487760000|2025-03-20 16:22:40|||||||||100
1742487770000|2025-03-20 16:22:50|11861||11861||11861||11861||100
1742487780000|2025-03-20 16:23:00|11862|11860|11868|11846|11868|11863|11862|11845|1600
1742487800000|2025-03-20 16:23:20|11870|11847|11879|11857|11879|11857|11870|11847|400
1742487810000|2025-03-20 16:23:30|||||||||200
1742487820000|2025-03-20 16:23:40||11858||11857||11858||11857|100
1742487830000|2025-03-20 16:23:50|11878||11879||11879||11878||300
1742487840000|2025-03-20 16:24:00|11880||11880||11880||11880||100
1742487850000|2025-03-20 16:24:10||11854||11854||11854||11854|200
1742487860000|2025-03-20 16:24:20|11876|11856|11867|11847|11876|11856|11867|11847|200
1742487870000|2025-03-20 16:24:30|11866||11866||11866||11866||220
1742487880000|2025-03-20 16:24:40|||||||||100
1742487900000|2025-03-20 16:25:00|11848|11846|11864|11845|11866|11847|11847|11845|2075
1742487910000|2025-03-20 16:25:10|11863|11838|11854|11830|11863|11844|11854|11830|1500
1742487920000|2025-03-20 16:25:20||11829||11823||11829||11822|200
1742487940000|2025-03-20 16:25:40|11852||11850||11852||11850||100
1742487950000|2025-03-20 16:25:50|11849|11822|11841|11821|11852|11822|11841|11821|0
1742487960000|2025-03-20 16:26:00|11842|11826|11839|11822|11842|11826|11837|11821|300
1742487970000|2025-03-20 16:26:10|11838||11837||11842||11837||500
1742487980000|2025-03-20 16:26:20|11836|11831|11848|11831|11848|11832|11836|11831|400
1742487990000|2025-03-20 16:26:30|11849|11840|11853|11831|11853|11840|11849|11831|300
1742488000000|2025-03-20 16:26:40|11857|11832|11859|11835|11859|11835|11857|11832|300
1742488010000|2025-03-20 16:26:50|||||||||100
1742488020000|2025-03-20 16:27:00||11836||11832||11836||11832|0
1742488030000|2025-03-20 16:27:10||11831||11831||11831||11831|0
1742488040000|2025-03-20 16:27:20|11858|11830|11846|11830|11858|11830|11846|11830|100
1742488050000|2025-03-20 16:27:30|11845|11829|11841|11823|11845|11829|11830|11822|500
1742488060000|2025-03-20 16:27:40|11840|11822|11835|11814|11840|11822|11823|11814|1400
1742488080000|2025-03-20 16:28:00|11834|11813|11832|11810|11834|11813|11829|11810|100
1742488090000|2025-03-20 16:28:10|||||||||100
1742488100000|2025-03-20 16:28:20|11830|11807|11825|11800|11830|11807|11824|11800|600
1742488110000|2025-03-20 16:28:30|11824|11798|11798|11790|11824|11798|11798|11787|2434
1742488120000|2025-03-20 16:28:40||11787||11787||11787||11787|800
1742488130000|2025-03-20 16:28:50|||||||||100
1742488140000|2025-03-20 16:29:00|11800|11797|11804|11791|11804|11797|11800|11787|350
1742488150000|2025-03-20 16:29:10||11790||11791||11793||11790|100
1742488160000|2025-03-20 16:29:20|11805|11803|11821|11796|11821|11812|11805|11790|2463
1742488170000|2025-03-20 16:29:30|11820|11797|11820|11793|11821|11798|11819|11790|0
1742488180000|2025-03-20 16:29:40|11794|11790|11798|11786|11798|11790|11789|11786|969
1742488190000|2025-03-20 16:29:50|||||||||717
1742488200000|2025-03-20 16:30:00|11799||11800||11800||11799||200
1742488210000|2025-03-20 16:30:10|11809|11787|11810|11789|11810|11789|11809|11787|336
1742488220000|2025-03-20 16:30:20|11814|11790|11814|11800|11814|11800|11814|11790|0
1742488240000|2025-03-20 16:30:40|11807||11817||11819||11807||200
1742488250000|2025-03-20 16:30:50|11812|11794|11810|11794|11812|11794|11810|11794|650
1742488280000|2025-03-20 16:31:20|11812|11809|11817|11795|11817|11809|11811|11794|600
1742488290000|2025-03-20 16:31:30|11819|11796|11820|11799|11820|11800|11819|11795|225
1742488300000|2025-03-20 16:31:40|11817|11800|11817|11801|11817|11801|11817|11799|0
1742488310000|2025-03-20 16:31:50|11820||11817||11820||11817||0
1742488320000|2025-03-20 16:32:00|11820||11820||11820||11817||200
1742488330000|2025-03-20 16:32:10|11817|11800|11814|11788|11820|11800|11801|11788|400
1742488340000|2025-03-20 16:32:20||11789||11789||11790||11789|252
1742488350000|2025-03-20 16:32:30|11813||11813||11814||11812||0
1742488360000|2025-03-20 16:32:40|11812|11790|11810|11790|11812|11790|11810|11790|100
1742488370000|2025-03-20 16:32:50||11791||11791||11791||11791|300
1742488380000|2025-03-20 16:33:00|11814|11800|11816|11800|11816|11800|11814|11800|984
1742488390000|2025-03-20 16:33:10|||||||||500
1742488410000|2025-03-20 16:33:30|||||||||760
1742488420000|2025-03-20 16:33:40|11821|11804|11824|11804|11824|11804|11821|11804|100
1742488430000|2025-03-20 16:33:50||11805||11805||11805||11805|0
1742488440000|2025-03-20 16:34:00|||||||||200
1742488460000|2025-03-20 16:34:20||11806||11806||11806||11805|200
1742488490000|2025-03-20 16:34:50|11807|11805|11807|11788|11824|11805|11798|11787|1059
1742488510000|2025-03-20 16:35:10|11799|11785|11799|11782|11799|11788|11799|11782|300
1742488520000|2025-03-20 16:35:20||11780||11780||11780||11780|354
1742488530000|2025-03-20 16:35:30|||||||||100
1742488550000|2025-03-20 16:35:50|11807|11784|11807|11789|11807|11789|11807|11784|1199
1742488560000|2025-03-20 16:36:00|11799|11790|11806|11787|11806|11790|11799|11786|4472
1742488570000|2025-03-20 16:36:10|||||||||100
1742488580000|2025-03-20 16:36:20|11807|11788|11806|11788|11807|11788|11806|11787|500
1742488590000|2025-03-20 16:36:30||11787||11787||11787||11787|100
1742488600000|2025-03-20 16:36:40|||||||||100
1742488630000|2025-03-20 16:37:10|11807|11791|11811|11790|11811|11791|11807|11787|1932
1742488640000|2025-03-20 16:37:20||11797||11798||11798||11797|812
1742488650000|2025-03-20 16:37:30|11810|11797|11810|11797|11810|11805|11810|11797|526
1742488660000|2025-03-20 16:37:40|||||||||100
1742488670000|2025-03-20 16:37:50|11805||11805||11805||11805||100
1742488680000|2025-03-20 16:38:00|11803|11798|11803|11797|11803|11798|11801|11797|400
1742488690000|2025-03-20 16:38:10|11806||11808||11808||11806||0
1742488700000|2025-03-20 16:38:20|11811||11811||11811||11811||0
1742488710000|2025-03-20 16:38:30|11817|11798|11822|11804|11822|11804|11817|11798|1150
1742488750000|2025-03-20 16:39:10|||||||||200
1742488760000|2025-03-20 16:39:20|||||||||1200
1742488780000|2025-03-20 16:39:40||11805||11805||11805||11805|0
1742488790000|2025-03-20 16:39:50|||||||||600
1742488800000|2025-03-20 16:40:00|||||||||550
1742488810000|2025-03-20 16:40:10|11824|11813|11828|11813|11828|11813|11824|11805|2145
1742488830000|2025-03-20 16:40:30|||||||||546
1742488840000|2025-03-20 16:40:40|11814||11828||11828||11814||3535
1742488850000|2025-03-20 16:40:50|11814|11809|11823|11805|11825|11809|11813|11804|3035
1742488860000|2025-03-20 16:41:00|11822|11804|11812|11797|11822|11805|11812|11797|2150
1742488870000|2025-03-20 16:41:10||11796||11796||11796||11796|3123
1742488880000|2025-03-20 16:41:20|||||||||200
1742488900000|2025-03-20 16:41:40|||||||||200
1742488910000|2025-03-20 16:41:50|||||||||100
1742488920000|2025-03-20 16:42:00|11811|11795|11810|11795|11811|11798|11810|11795|1900
1742488930000|2025-03-20 16:42:10|||||||||200
1742488940000|2025-03-20 16:42:20|11805|11788|11803|11787|11805|11788|11803|11787|228
1742488950000|2025-03-20 16:42:30|11806|11802|11811|11795|11811|11802|11806|11787|500
1742488960000|2025-03-20 16:42:40|||||||||450
1742488970000|2025-03-20 16:42:50|||||||||100
1742488990000|2025-03-20 16:43:10|||||||||200
1742489000000|2025-03-20 16:43:20|||||||||500
1742489010000|2025-03-20 16:43:30|||||||||1250
1742489020000|2025-03-20 16:43:40|11806||11806||11806||11806||0
1742489040000|2025-03-20 16:44:00|11796|11794|11783|11774|11806|11794|11783|11774|5370
1742489050000|2025-03-20 16:44:10|11787|11782|11792|11772|11792|11782|11782|11772|884
1742489060000|2025-03-20 16:44:20|11795|11792|11802|11776|11802|11792|11795|11772|400
1742489090000|2025-03-20 16:44:50|11800|11779|11802|11780|11802|11780|11800|11779|300
1742489100000|2025-03-20 16:45:00|11804|11801|11806|11780|11806|11801|11804|11780|500
1742489110000|2025-03-20 16:45:10|11807|11805|11807|11780|11807|11805|11807|11780|900
1742489150000|2025-03-20 16:45:50|11794||11807||11807||11794||100
1742489160000|2025-03-20 16:46:00|||||||||200
1742489190000|2025-03-20 16:46:30||11781||11787||11787||11780|3720
1742489200000|2025-03-20 16:46:40|11808|11788|11819|11802|11819|11807|11808|11788|1299
1742489210000|2025-03-20 16:46:50|||||||||100
1742489220000|2025-03-20 16:47:00|||||||||100
1742489230000|2025-03-20 16:47:10|||||||||250
1742489240000|2025-03-20 16:47:20|11823|11804|11828|11805|11828|11805|11823|11804|200
1742489250000|2025-03-20 16:47:30||11806||11805||11806||11805|100
1742489270000|2025-03-20 16:47:50|||||||||100
1742489280000|2025-03-20 16:48:00||11811||11805||11811||11805|385
1742489300000|2025-03-20 16:48:20|11827||11827||11827||11827||200
1742489310000|2025-03-20 16:48:30|||||||||279
1742489320000|2025-03-20 16:48:40|11826||11826||11826||11826||1100
1742489330000|2025-03-20 16:48:50||11811||11805||11811||11805|200
1742489340000|2025-03-20 16:49:00|11823|11806|11817|11789|11823|11806|11806|11789|1317
1742489350000|2025-03-20 16:49:10|11814|11788|11805|11783|11814|11788|11805|11783|200
1742489360000|2025-03-20 16:49:20||11781||11778||11781||11778|0
1742489370000|2025-03-20 16:49:30|11804|11776|11779|11770|11804|11776|11779|11770|0
1742489380000|2025-03-20 16:49:40|11778|11768|11778|11766|11779|11770|11778|11766|3000
1742489390000|2025-03-20 16:49:50|||||||||1300
1742489400000|2025-03-20 16:50:00|||||||||500
1742489410000|2025-03-20 16:50:10|11781|11778|11785|11767|11785|11778|11781|11766|1795
1742489420000|2025-03-20 16:50:20||11766||11766||11767||11766|300
1742489430000|2025-03-20 16:50:30||11767||11766||11767||11766|200
1742489440000|2025-03-20 16:50:40|||||||||100
1742489450000|2025-03-20 16:50:50|11789|11767|11792|11769|11792|11786|11789|11767|600
1742489460000|2025-03-20 16:51:00||11770||11774||11775||11770|0
1742489490000|2025-03-20 16:51:30||11775||11776||11776||11774|0
1742489500000|2025-03-20 16:51:40|11796|11780|11799|11781|11799|11785|11796|11780|600
1742489510000|2025-03-20 16:51:50|11800|11799|11804|11785|11804|11799|11800|11785|300
1742489530000|2025-03-20 16:52:10||11786||11785||11786||11785|350
1742489540000|2025-03-20 16:52:20|11803||11804||11804||11803||300
1742489560000|2025-03-20 16:52:40|11805|11786|11814|11791|11814|11808|11805|11786|950
1742489570000|2025-03-20 16:52:50||11792||11794||11794||11792|2100
1742489580000|2025-03-20 16:53:00|11818|11791|11819|11795|11819|11799|11818|11791|100
1742489590000|2025-03-20 16:53:10|11818||11818||11818||11818||0
1742489600000|2025-03-20 16:53:20|11819|11796|11819|11797|11819|11797|11819|11795|0
1742489610000|2025-03-20 16:53:30||11796||11797||11797||11795|0
1742489630000|2025-03-20 16:53:50||11798||11798||11798||11798|0
1742489640000|2025-03-20 16:54:00||11799||11799||11799||11799|0
1742489650000|2025-03-20 16:54:10||11800||11799||11800||11799|0
1742489660000|2025-03-20 16:54:20|11823|11800|11825|11811|11825|11811|11823|11800|600
1742489670000|2025-03-20 16:54:30|11826||11826||11826||11826||0
1742489680000|2025-03-20 16:54:40|11829|11812|11830|11812|11830|11812|11829|11812|200
1742489700000|2025-03-20 16:55:00|11832|11818|11835|11818|11835|11818|11832|11818|204
1742489710000|2025-03-20 16:55:10|11840|11819|11840|11819|11840|11819|11840|11819|100
1742489730000|2025-03-20 16:55:30||11818||11818||11818||11818|0
1742489740000|2025-03-20 16:55:40||11819||11818||11819||11818|100
1742489750000|2025-03-20 16:55:50|11819|11817|11832|11811|11840|11817|11819|11811|800
1742489760000|2025-03-20 16:56:00|11812|11806|11811|11791|11832|11806|11803|11791|870
1742489790000|2025-03-20 16:56:30|11810|11786|11809|11787|11810|11787|11809|11786|0
1742489800000|2025-03-20 16:56:40||11786||11787||11787||11786|0
1742489810000|2025-03-20 16:56:50||11786||11787||11787||11786|0
1742489820000|2025-03-20 16:57:00||11786||11787||11787||11786|100
1742489830000|2025-03-20 16:57:10||11788||11787||11788||11787|100
1742489840000|2025-03-20 16:57:20||11786||11788||11788||11786|0
1742489850000|2025-03-20 16:57:30|11808|11787|11808|11788|11809|11788|11808|11787|0
1742489860000|2025-03-20 16:57:40|11809||11809||11809||11807||0
1742489870000|2025-03-20 16:57:50|11808||11807||11808||11807||0
1742489880000|2025-03-20 16:58:00|11808||11808||11808||11807||0
1742489900000|2025-03-20 16:58:20|11807|11787|11808|11787|11808|11787|11807|11787|100
1742489920000|2025-03-20 16:58:40|11801|11786|11800|11778|11801|11786|11798|11778|502
1742489930000|2025-03-20 16:58:50|||||||||100
1742489940000|2025-03-20 16:59:00|||||||||700
1742489980000|2025-03-20 16:59:40|11801|11799|11809|11786|11809|11800|11801|11785|400
1742489990000|2025-03-20 16:59:50|11810||11810||11810||11810||100
1742490000000|2025-03-20 17:00:00|11813|11809|11815|11790|11817|11812|11813|11786|1170
1742490010000|2025-03-20 17:00:10|11814||11814||11814||11814||0
1742490090000|2025-03-20 17:01:30|11813||11812||11813||11812||0
1742490120000|2025-03-20 17:02:00|11813|11811|11818|11793|11819|11815|11813|11792|2467
1742490130000|2025-03-20 17:02:10||11794||11794||11795||11794|0
1742490140000|2025-03-20 17:02:20|11821|11796|11823|11796|11823|11796|11821|11794|0
1742490150000|2025-03-20 17:02:30|11825|11797|11825|11796|11825|11798|11825|11796|0
1742490160000|2025-03-20 17:02:40||11797||11796||11797||11796|0
1742490180000|2025-03-20 17:03:00|11824|11797|11824|11796|11824|11797|11824|11796|0
1742490190000|2025-03-20 17:03:10|11823||11823||11823||11823||557
1742490200000|2025-03-20 17:03:20|11822||11821||11822||11821||0
1742490220000|2025-03-20 17:03:40||11797||11797||11797||11797|0
1742490230000|2025-03-20 17:03:50|||||||||520
1742490240000|2025-03-20 17:04:00||11799||11799||11799||11799|0
1742490250000|2025-03-20 17:04:10|11825|11801|11820|11801|11825|11801|11820|11801|300
1742490270000|2025-03-20 17:04:30|11819||11819||11819||11819||0
1742490280000|2025-03-20 17:04:40|||||||||100
1742490290000|2025-03-20 17:04:50|11821||11821||11821||11821||100
1742490310000|2025-03-20 17:05:10|11823|11809|11834|11809|11834|11809|11823|11809|300
1742490320000|2025-03-20 17:05:20|11840|11812|11840|11816|11840|11816|11840|11812|200
1742490330000|2025-03-20 17:05:30|11835||11835||11835||11835||100
1742490340000|2025-03-20 17:05:40|11840||11839||11840||11835||0
1742490350000|2025-03-20 17:05:50|11838|11820|11840|11820|11840|11820|11838|11816|0
1742490360000|2025-03-20 17:06:00|11839|11821|11838|11825|11839|11825|11838|11821|0
1742490370000|2025-03-20 17:06:10|11837||11835||11837||11835||100
1742490380000|2025-03-20 17:06:20|11841|11826|11846|11831|11847|11831|11841|11826|600
1742490390000|2025-03-20 17:06:30|11847|11840|11838|11831|11847|11840|11838|11831|1560
1742490410000|2025-03-20 17:06:50|11843||11843||11843||11842||0
1742490420000|2025-03-20 17:07:00|11842||11844||11844||11842||0
1742490430000|2025-03-20 17:07:10|11843||11842||11843||11842||1207
1742490440000|2025-03-20 17:07:20|||||||||520
1742490450000|2025-03-20 17:07:30|11841|11832|11851|11833|11851|11833|11840|11832|820
1742490460000|2025-03-20 17:07:40|11856||11856||11856||11851||100
1742490480000|2025-03-20 17:08:00|11860|11834|11864|11836|11864|11836|11858|11834|225
1742490500000|2025-03-20 17:08:20||11837||11837||11837||11837|100
1742490520000|2025-03-20 17:08:40|11867|11838|11876|11858|11876|11867|11867|11838|3148
1742490530000|2025-03-20 17:08:50|11875||11875||11875||11875||2900
1742490540000|2025-03-20 17:09:00|11881|11875|11881|11858|11881|11875|11881|11858|8630
1742490550000|2025-03-20 17:09:10|||||||||1300
1742490580000|2025-03-20 17:09:40|||||||||400
1742490620000|2025-03-20 17:10:20|||||||||100
1742490630000|2025-03-20 17:10:30|||||||||202
1742490640000|2025-03-20 17:10:40|||||||||150
1742490660000|2025-03-20 17:11:00|||||||||200
1742490670000|2025-03-20 17:11:10|||||||||100
1742490680000|2025-03-20 17:11:20|11880|11859|11873|11859|11880|11859|11873|11858|3046
1742490690000|2025-03-20 17:11:30|11860|11858|11873|11856|11874|11858|11858|11856|3550
1742490700000|2025-03-20 17:11:40||11857||11857||11857||11857|100
1742490710000|2025-03-20 17:11:50|||||||||100
1742490720000|2025-03-20 17:12:00|11878|11872|11879|11872|11879|11877|11878|11857|789
1742490730000|2025-03-20 17:12:10|11881|11878|11887|11872|11887|11878|11881|11872|600
1742490740000|2025-03-20 17:12:20|11881|11857|11880|11857|11881|11857|11880|11857|3756
1742490750000|2025-03-20 17:12:30|11879||11878||11879||11878||450
1742490760000|2025-03-20 17:12:40|11880||11876||11880||11876||517
1742490770000|2025-03-20 17:12:50|11875||11875||11875||11874||100
1742490780000|2025-03-20 17:13:00|11872||11870||11872||11870||1396
1742490790000|2025-03-20 17:13:10|11869||11870||11870||11869||100
1742490820000|2025-03-20 17:13:40|||||||||100
1742490840000|2025-03-20 17:14:00|||||||||100
1742490850000|2025-03-20 17:14:10|||||||||200
1742490880000|2025-03-20 17:14:40|11869|11860|11869|11860|11869|11860|11869|11860|421
1742490900000|2025-03-20 17:15:00|11872|11868|11873|11860|11873|11869|11872|11860|600
1742490910000|2025-03-20 17:15:10|11872||11872||11872||11871||1193
1742490920000|2025-03-20 17:15:20|11871|11857|11871|11857|11872|11857|11870|11857|100
1742490940000|2025-03-20 17:15:40|11870||11870||11870||11870||0
1742490950000|2025-03-20 17:15:50|11869||11867||11869||11867||100
1742490960000|2025-03-20 17:16:00|11866|11852|11865|11851|11866|11856|11865|11851|1238
1742490970000|2025-03-20 17:16:10|11864|11844|11862|11846|11864|11846|11862|11840|0
1742490980000|2025-03-20 17:16:20|11860||11859||11860||11859||0
1742490990000|2025-03-20 17:16:30|11860|11840|11853|11840|11860|11840|11853|11840|300
1742491020000|2025-03-20 17:17:00|11852|11839|11851|11834|11852|11839|11851|11830|501
1742491030000|2025-03-20 17:17:10|||||||||100
1742491040000|2025-03-20 17:17:20||11829||11829||11830||11829|100
1742491060000|2025-03-20 17:17:40||11830||11830||11830||11829|100
1742491070000|2025-03-20 17:17:50|11852|11850|11858|11834|11858|11850|11851|11830|1304
1742491080000|2025-03-20 17:18:00|11857||11856||11857||11856||0
1742491090000|2025-03-20 17:18:10||11835||11835||11835||11835|100
1742491100000|2025-03-20 17:18:20||11834||11834||11834||11834|107
1742491110000|2025-03-20 17:18:30||11835||11835||11836||11835|100
1742491120000|2025-03-20 17:18:40||11834||11835||11835||11834|100
1742491140000|2025-03-20 17:19:00|11858|11834|11855|11836|11858|11837|11855|11834|100
1742491150000|2025-03-20 17:19:10|11858|11837|11858|11836|11858|11837|11858|11836|0
1742491190000|2025-03-20 17:19:50|11857|11837|11858|11840|11858|11842|11857|11836|232
1742491200000|2025-03-20 17:20:00|11860|11841|11858|11840|11860|11841|11858|11840|551
1742491210000|2025-03-20 17:20:10|||||||||200
1742491220000|2025-03-20 17:20:20|11857||11856||11857||11856||0
1742491230000|2025-03-20 17:20:30|||||||||390
1742491240000|2025-03-20 17:20:40|11857|11847|11860|11847|11860|11847|11857|11847|1371
1742491250000|2025-03-20 17:20:50|||||||||211
1742491260000|2025-03-20 17:21:00|11859||11860||11860||11859||200
1742491270000|2025-03-20 17:21:10|11848|11846|11858|11836|11860|11846|11847|11836|460
1742491280000|2025-03-20 17:21:20|11857||11848||11857||11848||300
1742491300000|2025-03-20 17:21:40|11847||11848||11848||11847||125
1742491310000|2025-03-20 17:21:50||11835||11833||11835||11833|0
1742491320000|2025-03-20 17:22:00||11829||11830||11830||11829|100
1742491340000|2025-03-20 17:22:20|11847||11845||11847||11845||220
1742491370000|2025-03-20 17:22:50|||||||||100
1742491400000|2025-03-20 17:23:20|||||||||100
1742491440000|2025-03-20 17:24:00|||||||||100
1742491450000|2025-03-20 17:24:10|||||||||200
1742491460000|2025-03-20 17:24:20|||||||||100
1742491480000|2025-03-20 17:24:40|11831|11826|11831|11822|11845|11826|11827|11822|273
1742491500000|2025-03-20 17:25:00|11832||11837||11837||11832||300
1742491510000|2025-03-20 17:25:10|||||||||300
1742491540000|2025-03-20 17:25:40|||||||||100
1742491550000|2025-03-20 17:25:50|||||||||200
1742491560000|2025-03-20 17:26:00|||||||||100
1742491570000|2025-03-20 17:26:10|11823|11820|11835|11815|11837|11820|11822|11815|300
1742491580000|2025-03-20 17:26:20|11827|11814|11818|11808|11827|11814|11815|11808|100
1742491590000|2025-03-20 17:26:30|||||||||370
1742491610000|2025-03-20 17:26:50|11809|11805|11809|11800|11818|11805|11808|11800|372
1742491620000|2025-03-20 17:27:00|11801|11798|11796|11785|11809|11798|11796|11785|800
1742491630000|2025-03-20 17:27:10||11783||11783||11783||11783|100
1742491640000|2025-03-20 17:27:20||11781||11781||11781||11781|0
1742491650000|2025-03-20 17:27:30|11795|11778|11783|11773|11795|11778|11783|11773|520
1742491660000|2025-03-20 17:27:40|11779||11783||11783||11779||745
1742491670000|2025-03-20 17:27:50||11782||11773||11782||11773|427
1742491680000|2025-03-20 17:28:00|11782|11772|11779|11762|11782|11772|11779|11762|741
1742491690000|2025-03-20 17:28:10|11774|11761|11774|11759|11774|11761|11774|11759|300
1742491700000|2025-03-20 17:28:20||11757||11757||11757||11757|300
1742491720000|2025-03-20 17:28:40|||||||||100
1742491750000|2025-03-20 17:29:10|11773|11755|11773|11755|11773|11755|11773|11755|0
1742491800000|2025-03-20 17:30:00|11772|11754|11770|11754|11772|11755|11770|11754|1127
1742491810000|2025-03-20 17:30:10|11772|11769|11777|11760|11777|11769|11772|11754|1807
1742491820000|2025-03-20 17:30:20|11779||11779||11779||11779||300
1742491830000|2025-03-20 17:30:30|||||||||100
1742491840000|2025-03-20 17:30:40||11758||11758||11758||11758|404
1742491860000|2025-03-20 17:31:00|||||||||100
1742491870000|2025-03-20 17:31:10|11781|11770|11781|11760|11781|11770|11779|11760|712
1742491880000|2025-03-20 17:31:20|11783|11781|11783|11760|11783|11781|11783|11760|200
1742491890000|2025-03-20 17:31:30||11761||11762||11762||11761|0
1742491900000|2025-03-20 17:31:40|||||||||200
1742491920000|2025-03-20 17:32:00|11788|11768|11795|11783|11795|11783|11788|11764|400
1742491930000|2025-03-20 17:32:10|11800||11800||11800||11800||100
1742491960000|2025-03-20 17:32:40|||||||||800
1742491970000|2025-03-20 17:32:50|11799||11800||11800||11799||0
1742491980000|2025-03-20 17:33:00||11787||11787||11787||11787|100
1742491990000|2025-03-20 17:33:10|||||||||207
1742492030000|2025-03-20 17:33:50|11799||11799||11799||11799||0
1742492040000|2025-03-20 17:34:00|||||||||300
1742492050000|2025-03-20 17:34:10|11788|11786|11788|11779|11799|11786|11788|11779|635
1742492060000|2025-03-20 17:34:20||11770||11770||11770||11770|200
1742492070000|2025-03-20 17:34:30||11767||11767||11767||11767|200
1742492080000|2025-03-20 17:34:40||11766||11766||11766||11766|250
1742492110000|2025-03-20 17:35:10|||||||||100
1742492120000|2025-03-20 17:35:20|11787||11787||11787||11787||0
1742492140000|2025-03-20 17:35:40|11786||11786||11786||11786||0
1742492150000|2025-03-20 17:35:50||11765||11765||11765||11765|0
1742492160000|2025-03-20 17:36:00|11785|11764|11775|11757|11786|11764|11763|11757|625
1742492170000|2025-03-20 17:36:10|||||||||650
1742492180000|2025-03-20 17:36:20||11758||11758||11758||11758|0
1742492190000|2025-03-20 17:36:30|11774|11757|11774|11750|11774|11757|11753|11750|1654
1742492200000|2025-03-20 17:36:40|11773||11772||11773||11772||0
1742492210000|2025-03-20 17:36:50|11765|11746|11764|11741|11765|11746|11750|11741|2130
1742492220000|2025-03-20 17:37:00|11757|11740|11756|11736|11764|11740|11756|11736|746
1742492230000|2025-03-20 17:37:10|||||||||4875
1742492240000|2025-03-20 17:37:20|||||||||820
1742492250000|2025-03-20 17:37:30||11735||11734||11735||11734|0
1742492260000|2025-03-20 17:37:40|||||||||4797
1742492270000|2025-03-20 17:37:50|11755||11755||11755||11755||1150
1742492280000|2025-03-20 17:38:00|11754|11731|11754|11731|11754|11731|11754|11731|2020
1742492290000|2025-03-20 17:38:10|11732|11730|11753|11731|11754|11731|11732|11728|2700
1742492300000|2025-03-20 17:38:20||11732||11740||11740||11732|1679
1742492310000|2025-03-20 17:38:30|||||||||100
1742492320000|2025-03-20 17:38:40|11755|11751|11756|11740|11756|11751|11753|11740|600
1742492330000|2025-03-20 17:38:50|11757|11741|11759|11749|11759|11749|11757|11741|244
1742492340000|2025-03-20 17:39:00|11760|11750|11774|11752|11774|11752|11760|11750|100
1742492360000|2025-03-20 17:39:20|11777|11753|11784|11761|11784|11761|11777|11753|200
1742492370000|2025-03-20 17:39:30|11786|11762|11788|11765|11788|11765|11785|11762|200
1742492380000|2025-03-20 17:39:40|11787||11794||11794||11787||101
1742492390000|2025-03-20 17:39:50|11793||11789||11793||11789||0
1742492400000|2025-03-20 17:40:00|11788||11787||11788||11786||0
1742492430000|2025-03-20 17:40:30|11786||11786||11786||11786||0
1742492450000|2025-03-20 17:40:50|||||||||100
1742492460000|2025-03-20 17:41:00|11785|11770|11785|11765|11786|11770|11782|11765|0
1742492480000|2025-03-20 17:41:20|11784||11784||11784||11784||0
1742492490000|2025-03-20 17:41:30|11782||11780||11782||11779||0
1742492500000|2025-03-20 17:41:40|11779||11778||11779||11778||100
1742492520000|2025-03-20 17:42:00|11766|11764|11774|11753|11776|11765|11764|11753|620
1742492530000|2025-03-20 17:42:10|11769||11769||11769||11769||0
1742492540000|2025-03-20 17:42:20||11751||11751||11751||11751|0
1742492550000|2025-03-20 17:42:30|11764|11749|11764|11748|11764|11749|11764|11748|125
1742492560000|2025-03-20 17:42:40|||||||||100
1742492570000|2025-03-20 17:42:50|||||||||200
1742492600000|2025-03-20 17:43:20|11770|11752|11774|11752|11774|11752|11764|11752|300
1742492610000|2025-03-20 17:43:30|11778|11756|11778|11756|11778|11756|11778|11756|100
1742492630000|2025-03-20 17:43:50|11784|11761|11797|11779|11797|11779|11784|11761|300
1742492640000|2025-03-20 17:44:00||11776||11776||11776||11776|0
1742492650000|2025-03-20 17:44:10|11796||11794||11797||11794||100
1742492660000|2025-03-20 17:44:20|11796||11799||11800||11796||100
1742492680000|2025-03-20 17:44:40|11802||11800||11802||11800||100
1742492690000|2025-03-20 17:44:50|11799||11799||11799||11799||0
1742492700000|2025-03-20 17:45:00|11800|11778|11806|11778|11806|11778|11800|11778|0
1742492710000|2025-03-20 17:45:10|11810|11780|11810|11782|11810|11782|11810|11778|0
1742492720000|2025-03-20 17:45:20|11809||11809||11809||11809||0
1742492730000|2025-03-20 17:45:30|||||||||200
1742492740000|2025-03-20 17:45:40|11808|11781|11808|11781|11808|11781|11808|11781|700
1742492760000|2025-03-20 17:46:00|||||||||700
1742492780000|2025-03-20 17:46:20|||||||||100
1742492800000|2025-03-20 17:46:40|11807||11807||11807||11807||0
1742492810000|2025-03-20 17:46:50|11808|11782|11808|11789|11808|11796|11808|11782|425
1742492820000|2025-03-20 17:47:00|||||||||100
1742492840000|2025-03-20 17:47:20|11812|11793|11816|11793|11816|11793|11812|11789|300
1742492860000|2025-03-20 17:47:40|11815|11794|11815|11794|11815|11794|11815|11794|0
1742492870000|2025-03-20 17:47:50|||||||||500
1742492880000|2025-03-20 17:48:00|||||||||100
1742492890000|2025-03-20 17:48:10|11814|11787|11812|11787|11814|11787|11795|11787|500
1742492900000|2025-03-20 17:48:20|11811|11784|11808|11784|11811|11785|11808|11784|0
1742492910000|2025-03-20 17:48:30|11807||11806||11809||11803||0
1742492920000|2025-03-20 17:48:40|11805|11782|11800|11778|11805|11782|11793|11778|120
1742492930000|2025-03-20 17:48:50||11777||11774||11777||11774|0
1742492950000|2025-03-20 17:49:10|11799||11799||11799||11799||100
1742492960000|2025-03-20 17:49:20|||||||||175
1742492980000|2025-03-20 17:49:40||11770||11770||11771||11770|0
1742492990000|2025-03-20 17:49:50|||||||||243
1742493020000|2025-03-20 17:50:20|11798||11798||11798||11798||640
1742493030000|2025-03-20 17:50:30|11797||11797||11797||11794||484
1742493040000|2025-03-20 17:50:40|||||||||1300
1742493070000|2025-03-20 17:51:10|||||||||100
1742493080000|2025-03-20 17:51:20|||||||||250
1742493100000|2025-03-20 17:51:40|||||||||200
1742493110000|2025-03-20 17:51:50|||||||||6152
1742493120000|2025-03-20 17:52:00|11798|11772|11804|11782|11804|11796|11798|11770|500
1742493150000|2025-03-20 17:52:30|11803||11804||11804||11803||0
1742493160000|2025-03-20 17:52:40|11802||11803||11804||11801||200
1742493170000|2025-03-20 17:52:50|11802||11803||11803||11800||200
1742493180000|2025-03-20 17:53:00|||||||||100
1742493190000|2025-03-20 17:53:10|11802||11800||11802||11800||500
1742493200000|2025-03-20 17:53:20|11801|11786|11801|11786|11801|11786|11801|11786|100
1742493210000|2025-03-20 17:53:30|||||||||156
1742493220000|2025-03-20 17:53:40|11802|11787|11804|11787|11804|11801|11802|11787|695
1742493230000|2025-03-20 17:53:50|11803||11803||11803||11803||100
1742493240000|2025-03-20 17:54:00|||||||||200
1742493250000|2025-03-20 17:54:10|||||||||650
1742493260000|2025-03-20 17:54:20|||||||||900
1742493270000|2025-03-20 17:54:30|11802||11802||11802||11802||0
1742493280000|2025-03-20 17:54:40|11801||11801||11802||11800||717
1742493290000|2025-03-20 17:54:50|||||||||550
1742493300000|2025-03-20 17:55:00|11804|11788|11804|11788|11804|11788|11803|11788|300
1742493310000|2025-03-20 17:55:10|11803||11802||11803||11802||750
1742493320000|2025-03-20 17:55:20|11801||11801||11801||11801||400
1742493330000|2025-03-20 17:55:30|11802||11801||11802||11801||6809
1742493340000|2025-03-20 17:55:40|11800||11800||11800||11800||610
1742493350000|2025-03-20 17:55:50|11799|11787|11800|11783|11800|11787|11792|11783|4353
1742493360000|2025-03-20 17:56:00|11793|11780|11799|11774|11799|11780|11782|11774|1579
1742493370000|2025-03-20 17:56:10|11798||11798||11798||11798||100
1742493380000|2025-03-20 17:56:20|||||||||100
1742493400000|2025-03-20 17:56:40|||||||||261
1742493420000|2025-03-20 17:57:00|11791|11775|11791|11776|11791|11787|11790|11774|1600
1742493430000|2025-03-20 17:57:10|11795|11790|11795|11777|11795|11791|11791|11776|1290
1742493440000|2025-03-20 17:57:20|||||||||300
1742493480000|2025-03-20 17:58:00|11798|11795|11806|11781|11806|11798|11798|11781|828
1742493490000|2025-03-20 17:58:10|11813|11787|11814|11787|11814|11787|11813|11787|400
1742493510000|2025-03-20 17:58:30||11789||11789||11789||11789|0
1742493520000|2025-03-20 17:58:40|11813||11814||11814||11813||100
1742493530000|2025-03-20 17:58:50|||||||||288
1742493540000|2025-03-20 17:59:00|||||||||2500
1742493550000|2025-03-20 17:59:10|11813||11813||11813||11813||1587
1742493570000|2025-03-20 17:59:30|11812||11813||11813||11812||0
1742493580000|2025-03-20 17:59:40|||||||||100
1742493600000|2025-03-20 18:00:00|||||||||400
1742493630000|2025-03-20 18:00:30|||||||||400
1742493650000|2025-03-20 18:00:50||11800||11800||11800||11800|100
1742493660000|2025-03-20 18:01:00|11801|11796|11803|11788|11807|11796|11799|11788|600
1742493670000|2025-03-20 18:01:10||11789||11789||11789||11789|100
1742493680000|2025-03-20 18:01:20|11806|11788|11808|11790|11808|11790|11806|11788|400
1742493690000|2025-03-20 18:01:30||11791||11791||11794||11790|0
1742493700000|2025-03-20 18:01:40||11790||11790||11791||11790|0
1742493710000|2025-03-20 18:01:50||11791||11791||11791||11791|0
1742493730000|2025-03-20 18:02:10|||||||||100
1742493750000|2025-03-20 18:02:30||11796||11795||11796||11791|300
1742493760000|2025-03-20 18:02:40|11812|11796|11816|11796|11816|11797|11810|11796|900
1742493770000|2025-03-20 18:02:50|||||||||100
1742493780000|2025-03-20 18:03:00|||||||||227
1742493790000|2025-03-20 18:03:10|11815||11815||11815||11815||193
1742493800000|2025-03-20 18:03:20|11814||11815||11815||11814||100
1742493810000|2025-03-20 18:03:30|11818|11804|11824|11804|11824|11804|11818|11804|235
1742493820000|2025-03-20 18:03:40|||||||||100
1742493830000|2025-03-20 18:03:50|11826|11809|11834|11810|11834|11810|11826|11805|803
1742493840000|2025-03-20 18:04:00|11833||11832||11833||11832||0
1742493850000|2025-03-20 18:04:10|11834||11833||11834||11833||0
1742493880000|2025-03-20 18:04:40|11832||11828||11832||11828||220
1742493890000|2025-03-20 18:04:50|||||||||100
1742493900000|2025-03-20 18:05:00|11827||11824||11829||11824||400
1742493910000|2025-03-20 18:05:10|11823||11823||11823||11822||300
1742493950000|2025-03-20 18:05:50|11826||11826||11826||11826||145
1742493960000|2025-03-20 18:06:00|11827||11830||11831||11827||0
1742493970000|2025-03-20 18:06:10|11829||11830||11830||11829||0
1742494000000|2025-03-20 18:06:40|11829|11815|11833|11814|11834|11815|11829|11813|185
1742494010000|2025-03-20 18:06:50|11834|11824|11832|11824|11834|11824|11825|11824|3184
1742494020000|2025-03-20 18:07:00|11831|11828|11831|11824|11831|11828|11831|11824|725
1742494030000|2025-03-20 18:07:10|11825|11823|11832|11820|11834|11823|11825|11814|2232
1742494040000|2025-03-20 18:07:20|11834||11834||11834||11832||100
1742494050000|2025-03-20 18:07:30|||||||||349
1742494060000|2025-03-20 18:07:40|||||||||100
1742494070000|2025-03-20 18:07:50|11837||11838||11838||11837||700
1742494080000|2025-03-20 18:08:00|||||||||100
1742494090000|2025-03-20 18:08:10|||||||||100
1742494150000|2025-03-20 18:09:10|||||||||100
1742494160000|2025-03-20 18:09:20|11840||11841||11841||11840||600
1742494190000|2025-03-20 18:09:50|11839||11839||11841||11839||0
1742494200000|2025-03-20 18:10:00|11838||11838||11838||11838||0
1742494210000|2025-03-20 18:10:10|11842|11821|11841|11824|11842|11825|11841|11820|1127
1742494220000|2025-03-20 18:10:20|11842|11825|11847|11832|11847|11832|11842|11825|767
1742494230000|2025-03-20 18:10:30||11836||11840||11840||11836|100
1742494240000|2025-03-20 18:10:40|11849|11842|11853|11842|11854|11842|11849|11842|300
1742494250000|2025-03-20 18:10:50|11854||11854||11854||11854||0
1742494260000|2025-03-20 18:11:00|11857||11857||11857||11857||300
1742494270000|2025-03-20 18:11:10|||||||||500
1742494280000|2025-03-20 18:11:20|||||||||440
1742494290000|2025-03-20 18:11:30|11862||11862||11862||11862||100
1742494310000|2025-03-20 18:11:50|||||||||200
1742494320000|2025-03-20 18:12:00|||||||||100
1742494330000|2025-03-20 18:12:10|||||||||600
1742494410000|2025-03-20 18:13:30|11861||11861||11861||11861||600
1742494430000|2025-03-20 18:13:50|||||||||100
1742494440000|2025-03-20 18:14:00|||||||||421
1742494450000|2025-03-20 18:14:10|||||||||800
1742494460000|2025-03-20 18:14:20|11843|11841|11841|11824|11861|11842|11840|11824|4783
1742494470000|2025-03-20 18:14:30|||||||||700
1742494480000|2025-03-20 18:14:40|11840|11825|11840|11825|11840|11825|11839|11825|0
1742494520000|2025-03-20 18:15:20|||||||||200
1742494530000|2025-03-20 18:15:30|||||||||100
1742494540000|2025-03-20 18:15:40|11839||11839||11839||11839||100
1742494560000|2025-03-20 18:16:00|||||||||300
1742494570000|2025-03-20 18:16:10|11845|11838|11844|11824|11845|11839|11843|11824|1709
1742494590000|2025-03-20 18:16:30|11843|11821|11843|11821|11843|11821|11839|11821|352
1742494660000|2025-03-20 18:17:40|11831||11843||11843||11831||428
1742494700000|2025-03-20 18:18:20|11842||11837||11842||11837||100
1742494710000|2025-03-20 18:18:30|||||||||100
1742494730000|2025-03-20 18:18:50|11836||11836||11836||11836||100
1742494740000|2025-03-20 18:19:00|11835|11820|11834|11814|11835|11820|11834|11814|478
1742494760000|2025-03-20 18:19:20|||||||||100
1742494770000|2025-03-20 18:19:30|11831||11831||11831||11831||700
1742494790000|2025-03-20 18:19:50|11829||11828||11829||11828||535
1742494800000|2025-03-20 18:20:00|11827|11812|11812|11793|11827|11812|11812|11793|848
1742494810000|2025-03-20 18:20:10|11806|11791|11806|11782|11812|11791|11806|11782|715
1742494820000|2025-03-20 18:20:20||11781||11781||11781||11781|200
1742494830000|2025-03-20 18:20:30|11800||11800||11800||11800||100
1742494840000|2025-03-20 18:20:40|11799||11799||11799||11799||0
1742494850000|2025-03-20 18:20:50|11795||11795||11795||11795||0
1742494860000|2025-03-20 18:21:00|||||||||100
1742494870000|2025-03-20 18:21:10|11792|11776|11792|11775|11792|11776|11792|11775|1421
1742494880000|2025-03-20 18:21:20|11793|11791|11794|11777|11800|11795|11793|11775|1898
1742494890000|2025-03-20 18:21:30|11800|11776|11799|11776|11800|11776|11799|11776|335
1742494900000|2025-03-20 18:21:40|||||||||345
1742494920000|2025-03-20 18:22:00|||||||||200
1742494930000|2025-03-20 18:22:10|||||||||112
1742494970000|2025-03-20 18:22:50|11797|11767|11794|11767|11797|11767|11794|11767|106
1742494980000|2025-03-20 18:23:00|11790|11760|11789|11759|11790|11760|11789|11759|0
1742494990000|2025-03-20 18:23:10|11788|11762|11784|11762|11788|11762|11784|11762|0
1742495000000|2025-03-20 18:23:20||11757||11758||11758||11757|0
1742495010000|2025-03-20 18:23:30||11757||11758||11758||11757|200
1742495020000|2025-03-20 18:23:40||11756||11756||11759||11756|100
1742495030000|2025-03-20 18:23:50||11759||11759||11762||11756|0
1742495040000|2025-03-20 18:24:00||11756||11759||11759||11756|0
1742495050000|2025-03-20 18:24:10||11756||11759||11759||11756|0
1742495060000|2025-03-20 18:24:20||11756||11759||11762||11756|500
1742495070000|2025-03-20 18:24:30||11756||11760||11760||11756|100
1742495090000|2025-03-20 18:24:50||11762||11762||11765||11762|149
1742495100000|2025-03-20 18:25:00|11794|11764|11784|11765|11796|11773|11784|11764|900
1742495110000|2025-03-20 18:25:10|11773|11762|11782|11761|11782|11772|11772|11761|400
1742495120000|2025-03-20 18:25:20||11766||11766||11766||11766|0
1742495130000|2025-03-20 18:25:30|11767|11761|11767|11761|11767|11761|11767|11761|0
1742495140000|2025-03-20 18:25:40|11782|11758|11781|11758|11782|11758|11777|11758|234
1742495150000|2025-03-20 18:25:50|11780|11752|11779|11751|11780|11752|11779|11751|0
1742495160000|2025-03-20 18:26:00|11777|11750|11768|11741|11777|11750|11763|11741|100
1742495170000|2025-03-20 18:26:10|11767|11738|11756|11732|11767|11738|11756|11732|200
1742495180000|2025-03-20 18:26:20|||||||||200
1742495190000|2025-03-20 18:26:30|||||||||1251
1742495200000|2025-03-20 18:26:40|||||||||900
1742495230000|2025-03-20 18:27:10||11733||11733||11733||11733|200
1742495240000|2025-03-20 18:27:20|11755|11732|11755|11733|11755|11733|11755|11732|300
1742495250000|2025-03-20 18:27:30|||||||||115
1742495260000|2025-03-20 18:27:40|11754||11754||11754||11754||0
1742495280000|2025-03-20 18:28:00|11753|11731|11753|11723|11753|11731|11747|11722|0
1742495290000|2025-03-20 18:28:10|11751|11722|11743|11720|11751|11723|11742|11720|100
1742495300000|2025-03-20 18:28:20|11742||11742||11742||11742||100
1742495310000|2025-03-20 18:28:30|11741||11740||11741||11740||200
1742495320000|2025-03-20 18:28:40|||||||||100
1742495330000|2025-03-20 18:28:50||11728||11728||11728||11728|317
1742495340000|2025-03-20 18:29:00|11738|11720|11738|11720|11738|11720|11738|11720|100
1742495350000|2025-03-20 18:29:10|11737|11718|11736|11711|11738|11718|11736|11711|509
1742495360000|2025-03-20 18:29:20|11735||11733||11735||11732||0
1742495370000|2025-03-20 18:29:30|11731||11731||11731||11731||0
1742495380000|2025-03-20 18:29:40|11730|11710|11717|11690|11731|11710|11700|11690|4007
1742495390000|2025-03-20 18:29:50|11716||11716||11716||11715||800
1742495400000|2025-03-20 18:30:00|11715||11715||11715||11714||1100
1742495410000|2025-03-20 18:30:10|||||||||100
1742495430000|2025-03-20 18:30:30|||||||||1100
1742495440000|2025-03-20 18:30:40|11714|11688|11714|11688|11714|11688|11714|11688|700
1742495450000|2025-03-20 18:30:50||11687||11686||11688||11686|0
1742495460000|2025-03-20 18:31:00|||||||||100
1742495470000|2025-03-20 18:31:10||11688||11688||11688||11688|2550
1742495480000|2025-03-20 18:31:20|11713||11713||11713||11713||0
1742495490000|2025-03-20 18:31:30||11690||11690||11690||11690|1500
1742495510000|2025-03-20 18:31:50|11700|11689|11700|11689|11700|11689|11700|11689|1639
1742495520000|2025-03-20 18:32:00|11705|11699|11710|11700|11710|11700|11705|11699|800
1742495530000|2025-03-20 18:32:10|||||||||100
1742495540000|2025-03-20 18:32:20|11713||11717||11717||11713||312
1742495550000|2025-03-20 18:32:30|11723|11701|11731|11721|11731|11721|11723|11701|1100
1742495560000|2025-03-20 18:32:40||11720||11717||11720||11717|200
1742495600000|2025-03-20 18:33:20|||||||||356
1742495610000|2025-03-20 18:33:30|||||||||500
1742495620000|2025-03-20 18:33:40|||||||||200
1742495640000|2025-03-20 18:34:00|11734|11721|11738|11721|11738|11721|11734|11721|1163
1742495670000|2025-03-20 18:34:30|11733||11733||11733||11733||0
1742495680000|2025-03-20 18:34:40|11723|11720|11720|11712|11723|11720|11720|11712|262
1742495690000|2025-03-20 18:34:50|11719|11714|11724|11712|11724|11714|11719|11712|400
1742495700000|2025-03-20 18:35:00|11725|11714|11733|11721|11734|11721|11725|11714|554
1742495710000|2025-03-20 18:35:10|11734||11738||11738||11734||0
1742495720000|2025-03-20 18:35:20||11722||11721||11722||11721|100
1742495750000|2025-03-20 18:35:50|||||||||150
1742495770000|2025-03-20 18:36:10|11743|11722|11749|11722|11749|11722|11743|11722|100
1742495780000|2025-03-20 18:36:20|11748|11723|11755|11726|11756|11726|11748|11723|400
1742495790000|2025-03-20 18:36:30|11756|11727|11756|11732|11756|11732|11756|11727|0
1742495810000|2025-03-20 18:36:50||11733||11733||11733||11733|100
1742495820000|2025-03-20 18:37:00|11757|11746|11766|11742|11766|11746|11756|11733|200
1742495830000|2025-03-20 18:37:10|||||||||100
1742495840000|2025-03-20 18:37:20|||||||||200
1742495850000|2025-03-20 18:37:30|||||||||100
1742495860000|2025-03-20 18:37:40||11743||11743||11743||11743|0
1742495880000|2025-03-20 18:38:00|11771|11744|11775|11753|11775|11753|11771|11744|400
1742495890000|2025-03-20 18:38:10|11772||11777||11777||11772||200
1742495900000|2025-03-20 18:38:20||11754||11754||11754||11754|0
1742495910000|2025-03-20 18:38:30|11776||11776||11776||11776||165
1742495920000|2025-03-20 18:38:40|||||||||100
1742495930000|2025-03-20 18:38:50|||||||||100
1742495940000|2025-03-20 18:39:00|11777|11755|11780|11754|11780|11758|11776|11754|409
1742495950000|2025-03-20 18:39:10|11776|11755|11776|11755|11776|11755|11776|11755|0
1742495990000|2025-03-20 18:39:50|||||||||100
1742496000000|2025-03-20 18:40:00|11775||11776||11776||11773||1071
1742496010000|2025-03-20 18:40:10|11775|11753|11770|11743|11776|11753|11756|11742|787
1742496040000|2025-03-20 18:40:40|11769|11742|11769|11742|11769|11742|11769|11742|0
1742496050000|2025-03-20 18:40:50|11768||11768||11769||11768||0
1742496060000|2025-03-20 18:41:00|11767||11767||11767||11766||100
1742496070000|2025-03-20 18:41:10|||||||||100
1742496080000|2025-03-20 18:41:20|11766|11744|11763|11744|11767|11744|11761|11744|0
1742496090000|2025-03-20 18:41:30|11761||11763||11763||11761||133
1742496100000|2025-03-20 18:41:40|||||||||100
1742496110000|2025-03-20 18:41:50|11745|11741|11763|11741|11763|11741|11745|11741|350
1742496120000|2025-03-20 18:42:00|11762||11763||11763||11762||0
1742496130000|2025-03-20 18:42:10|11762||11763||11763||11762||200
1742496140000|2025-03-20 18:42:20|11762||11763||11763||11762||0
1742496150000|2025-03-20 18:42:30|11761||11763||11763||11759||917
1742496160000|2025-03-20 18:42:40|11761|11739|11758|11738|11761|11739|11758|11738|254
1742496190000|2025-03-20 18:43:10|11754|11735|11752|11735|11754|11735|11752|11735|0
1742496200000|2025-03-20 18:43:20|11751|11734|11752|11728|11752|11734|11750|11728|0
1742496230000|2025-03-20 18:43:50|11751||11751||11751||11750||100
1742496240000|2025-03-20 18:44:00|11750||11750||11750||11750||0
1742496270000|2025-03-20 18:44:30||11734||11734||11734||11734|0
1742496280000|2025-03-20 18:44:40|||||||||100
1742496290000|2025-03-20 18:44:50|11749||11749||11749||11747||450
1742496300000|2025-03-20 18:45:00|||||||||400
1742496310000|2025-03-20 18:45:10|11748||11748||11748||11748||300
1742496320000|2025-03-20 18:45:20|||||||||100
1742496340000|2025-03-20 18:45:40|11747||11747||11747||11747||0
1742496360000|2025-03-20 18:46:00|11746||11746||11746||11745||350
1742496370000|2025-03-20 18:46:10|11735|11733|11737|11727|11746|11733|11734|11725|1351
1742496380000|2025-03-20 18:46:20|11743|11728|11750|11733|11750|11733|11743|11728|1179
1742496410000|2025-03-20 18:46:50|11738|11737|11750|11731|11750|11737|11738|11731|410
1742496430000|2025-03-20 18:47:10|||||||||200
1742496440000|2025-03-20 18:47:20||11732||11732||11733||11732|100
1742496470000|2025-03-20 18:47:50|11749||11749||11749||11749||0
1742496480000|2025-03-20 18:48:00||11731||11731||11732||11731|332
1742496500000|2025-03-20 18:48:20|11750|11732|11755|11738|11755|11738|11750|11732|1006
1742496530000|2025-03-20 18:48:50|||||||||200
1742496540000|2025-03-20 18:49:00|11754||11753||11754||11753||0
1742496570000|2025-03-20 18:49:30|11754|11739|11768|11757|11768|11760|11754|11738|1156
1742496580000|2025-03-20 18:49:40|11767||11768||11768||11767||0
1742496600000|2025-03-20 18:50:00|11769|11758|11772|11758|11772|11760|11769|11758|300
1742496630000|2025-03-20 18:50:30|11776|11759|11784|11771|11787|11771|11776|11759|900
1742496640000|2025-03-20 18:50:40|11782|11772|11782|11772|11782|11772|11782|11772|342
1742496650000|2025-03-20 18:50:50|11784|11773|11784|11773|11784|11773|11783|11773|0
1742496660000|2025-03-20 18:51:00|||||||||400
1742496680000|2025-03-20 18:51:20|||||||||100
1742496690000|2025-03-20 18:51:30||11774||11774||11774||11774|0
1742496700000|2025-03-20 18:51:40|11775|11773|11772|11764|11784|11773|11772|11764|1010
1742496720000|2025-03-20 18:52:00|11775|11765|11775|11764|11775|11765|11772|11764|1118
1742496730000|2025-03-20 18:52:10|||||||||200
1742496740000|2025-03-20 18:52:20|11776|11769|11782|11764|11782|11771|11776|11764|800
1742496750000|2025-03-20 18:52:30|||||||||220
1742496780000|2025-03-20 18:53:00|11790|11765|11788|11765|11794|11765|11783|11765|126
1742496800000|2025-03-20 18:53:20|11794|11767|11792|11767|11794|11767|11790|11767|100
1742496810000|2025-03-20 18:53:30||11774||11774||11774||11774|0
1742496830000|2025-03-20 18:53:50|11795|11778|11800|11780|11800|11780|11795|11776|0
1742496840000|2025-03-20 18:54:00|11799||11799||11799||11799||0
1742496880000|2025-03-20 18:54:40|||||||||696
1742496890000|2025-03-20 18:54:50|||||||||500
1742496900000|2025-03-20 18:55:00|11798||11798||11798||11797||200
1742496910000|2025-03-20 18:55:10|11797||11797||11797||11797||0
1742496920000|2025-03-20 18:55:20|11796||11797||11797||11796||0
1742496930000|2025-03-20 18:55:30|11796||11796||11796||11796||100
1742496940000|2025-03-20 18:55:40|11795||11795||11795||11795||0
1742496950000|2025-03-20 18:55:50|11794||11794||11794||11794||0
1742496970000|2025-03-20 18:56:10|11781|11779|11781|11778|11791|11779|11781|11778|1745
1742496980000|2025-03-20 18:56:20|11782|11780|11789|11778|11794|11782|11782|11778|600
1742497000000|2025-03-20 18:56:40|11787|11773|11789|11767|11789|11773|11787|11766|200
1742497010000|2025-03-20 18:56:50|11787||11788||11789||11786||0
1742497020000|2025-03-20 18:57:00|11787||11786||11788||11785||100
1742497030000|2025-03-20 18:57:10|11785||11785||11785||11785||300
1742497050000|2025-03-20 18:57:30|11780|11766|11776|11757|11781|11766|11771|11757|300
1742497060000|2025-03-20 18:57:40|11775|11754|11774|11753|11775|11754|11773|11753|477
1742497070000|2025-03-20 18:57:50|11773||11773||11773||11773||0
1742497080000|2025-03-20 18:58:00|||||||||100
1742497090000|2025-03-20 18:58:10|||||||||1700
1742497100000|2025-03-20 18:58:20|11772|11757|11772|11757|11773|11757|11772|11757|2242
1742497110000|2025-03-20 18:58:30|11768|11753|11777|11772|11777|11772|11767|11753|8365
1742497120000|2025-03-20 18:58:40|||||||||100
1742497130000|2025-03-20 18:58:50|11776|11765|11775|11758|11777|11765|11773|11758|689
1742497140000|2025-03-20 18:59:00|11773|11754|11772|11754|11775|11758|11758|11754|900
1742497160000|2025-03-20 18:59:20|11769|11752|11760|11742|11769|11752|11754|11742|3625
1742497170000|2025-03-20 18:59:30|11759|11739|11760|11739|11760|11739|11759|11739|100
1742497180000|2025-03-20 18:59:40|||||||||100
1742497190000|2025-03-20 18:59:50||11738||11738||11738||11738|104
1742497200000|2025-03-20 19:00:00|11761|11740|11769|11745|11769|11761|11761|11740|1130
1742497210000|2025-03-20 19:00:10|11772|11747|11776|11762|11776|11762|11772|11746|900
1742497220000|2025-03-20 19:00:20|11777|11763|11781|11758|11781|11763|11777|11758|200
1742497230000|2025-03-20 19:00:30||11759||11759||11759||11759|0
1742497250000|2025-03-20 19:00:50|11784|11760|11786|11764|11787|11765|11784|11760|0
1742497270000|2025-03-20 19:01:10||11765||11765||11765||11765|0
1742497280000|2025-03-20 19:01:20|11787|11767|11795|11781|11795|11781|11787|11767|922
1742497290000|2025-03-20 19:01:30|11793|11774|11792|11774|11793|11774|11781|11770|700
1742497310000|2025-03-20 19:01:50|11793||11793||11793||11793||500
1742497340000|2025-03-20 19:02:20|11784|11770|11784|11768|11793|11770|11778|11768|4545
1742497360000|2025-03-20 19:02:40|||||||||700
1742497380000|2025-03-20 19:03:00|||||||||100
1742497400000|2025-03-20 19:03:20|||||||||200
1742497410000|2025-03-20 19:03:30|||||||||100
1742497430000|2025-03-20 19:03:50|11785|11783|11788|11768|11788|11785|11785|11768|1000
1742497440000|2025-03-20 19:04:00|11787||11787||11787||11787||0
1742497450000|2025-03-20 19:04:10|11788||11787||11788||11787||0
1742497460000|2025-03-20 19:04:20|11786||11787||11787||11785||0
1742497480000|2025-03-20 19:04:40|||||||||100
1742497500000|2025-03-20 19:05:00|||||||||100
1742497510000|2025-03-20 19:05:10||11771||11771||11771||11771|0
1742497520000|2025-03-20 19:05:20|11788|11772|11796|11774|11796|11787|11788|11772|905
1742497530000|2025-03-20 19:05:30||11775||11775||11775||11775|0
1742497540000|2025-03-20 19:05:40|11795||11795||11795||11795||0
1742497550000|2025-03-20 19:05:50|11794||11794||11794||11794||100
1742497560000|2025-03-20 19:06:00|11795|11778|11797|11778|11799|11778|11795|11778|200
1742497570000|2025-03-20 19:06:10|11796||11796||11796||11796||0
1742497580000|2025-03-20 19:06:20|||||||||100
1742497630000|2025-03-20 19:07:10|11795|11779|11798|11783|11799|11783|11795|11779|300
1742497640000|2025-03-20 19:07:20|11797|11785|11798|11785|11798|11785|11797|11785|300
1742497650000|2025-03-20 19:07:30|11797||11797||11798||11797||0
1742497660000|2025-03-20 19:07:40|11798||11798||11798||11797||0
1742497670000|2025-03-20 19:07:50|11797||11798||11798||11797||0
1742497680000|2025-03-20 19:08:00|||||||||100
1742497690000|2025-03-20 19:08:10|11797||11796||11797||11796||650
1742497700000|2025-03-20 19:08:20|11786||11796||11796||11786||4709
1742497710000|2025-03-20 19:08:30|11797|11795|11798|11785|11800|11797|11797|11785|995
1742497720000|2025-03-20 19:08:40|||||||||1001
1742497730000|2025-03-20 19:08:50|||||||||300
1742497740000|2025-03-20 19:09:00|||||||||5073
1742497750000|2025-03-20 19:09:10|||||||||656
1742497760000|2025-03-20 19:09:20|11797||11798||11798||11797||0
1742497790000|2025-03-20 19:09:50|||||||||100
1742497800000|2025-03-20 19:10:00|11797|11784|11797|11781|11797|11792|11787|11781|6241
1742497820000|2025-03-20 19:10:20|||||||||100
1742497840000|2025-03-20 19:10:40|11798|11782|11800|11790|11800|11790|11798|11782|500
1742497850000|2025-03-20 19:10:50|11801|11789|11804|11789|11805|11789|11801|11789|810
1742497860000|2025-03-20 19:11:00||11792||11792||11792||11792|400
1742497870000|2025-03-20 19:11:10|11803|11789|11803|11789|11804|11789|11803|11789|2541
1742497880000|2025-03-20 19:11:20|||||||||500
1742497890000|2025-03-20 19:11:30|||||||||100
1742497900000|2025-03-20 19:11:40|||||||||100
1742497910000|2025-03-20 19:11:50|||||||||100
1742497930000|2025-03-20 19:12:10|||||||||104
1742497950000|2025-03-20 19:12:30|11804|11790|11807|11791|11807|11791|11804|11790|610
1742497960000|2025-03-20 19:12:40|||||||||153
1742497970000|2025-03-20 19:12:50||11800||11800||11800||11800|530
1742497980000|2025-03-20 19:13:00|||||||||100
1742497990000|2025-03-20 19:13:10|11808|11803|11812|11800|11814|11805|11808|11800|1544
1742498000000|2025-03-20 19:13:20|11811||11810||11811||11810||200
1742498010000|2025-03-20 19:13:30|11809|11799|11810|11799|11810|11799|11801|11799|2535
1742498020000|2025-03-20 19:13:40|11809|11797|11807|11794|11810|11797|11807|11794|1300
1742498030000|2025-03-20 19:13:50|11802||11805||11805||11802||0
1742498050000|2025-03-20 19:14:10|11801|11789|11804|11785|11805|11789|11801|11785|458
1742498060000|2025-03-20 19:14:20|||||||||200
1742498070000|2025-03-20 19:14:30|11803||11803||11803||11803||0
1742498080000|2025-03-20 19:14:40||11787||11787||11787||11787|0
1742498090000|2025-03-20 19:14:50|||||||||100
1742498100000|2025-03-20 19:15:00|11796|11786|11794|11785|11796|11786|11794|11785|300
1742498130000|2025-03-20 19:15:30|11795|11793|11801|11785|11801|11793|11795|11785|1100
1742498140000|2025-03-20 19:15:40|11802|11788|11802|11787|11802|11789|11802|11785|100
1742498150000|2025-03-20 19:15:50|||||||||100
1742498160000|2025-03-20 19:16:00||11788||11788||11788||11788|100
1742498170000|2025-03-20 19:16:10|||||||||100
1742498180000|2025-03-20 19:16:20||11790||11790||11791||11790|0
1742498200000|2025-03-20 19:16:40|11803|11791|11804|11793|11804|11794|11803|11791|300
1742498210000|2025-03-20 19:16:50||11791||11791||11791||11791|0
1742498220000|2025-03-20 19:17:00||11793||11793||11793||11791|0
1742498240000|2025-03-20 19:17:20||11794||11794||11794||11794|0
1742498250000|2025-03-20 19:17:30|11806||11806||11806||11806||300
1742498260000|2025-03-20 19:17:40|11807|11795|11815|11798|11816|11801|11807|11795|1030
1742498270000|2025-03-20 19:17:50|11816|11801|11819|11807|11819|11807|11816|11801|100
1742498280000|2025-03-20 19:18:00|11821|11811|11821|11812|11821|11812|11821|11811|300
1742498290000|2025-03-20 19:18:10|11813|11809|11821|11808|11821|11809|11812|11808|900
1742498300000|2025-03-20 19:18:20|11820|11810|11821|11810|11821|11810|11820|11810|1494
1742498310000|2025-03-20 19:18:30|||||||||125
1742498320000|2025-03-20 19:18:40|||||||||100
1742498330000|2025-03-20 19:18:50|||||||||200
1742498360000|2025-03-20 19:19:20|||||||||400
1742498370000|2025-03-20 19:19:30|||||||||440
1742498380000|2025-03-20 19:19:40|11811|11809|11810|11805|11820|11809|11807|11801|1384
1742498390000|2025-03-20 19:19:50|11812|11801|11808|11800|11812|11801|11808|11800|873
1742498400000|2025-03-20 19:20:00||11804||11804||11804||11800|300
1742498410000|2025-03-20 19:20:10|11809|11805|11816|11808|11816|11813|11809|11805|2100
1742498420000|2025-03-20 19:20:20|11822|11815|11825|11815|11826|11820|11822|11809|1084
1742498430000|2025-03-20 19:20:30||11810||11810||11815||11810|500
1742498440000|2025-03-20 19:20:40|||||||||100
1742498460000|2025-03-20 19:21:00|||||||||100
1742498470000|2025-03-20 19:21:10|11826|11824|11831|11817|11831|11826|11826|11810|300
1742498490000|2025-03-20 19:21:30|11832|11830|11834|11821|11835|11831|11832|11817|2602
1742498500000|2025-03-20 19:21:40|||||||||100
1742498530000|2025-03-20 19:22:10|11836||11836||11836||11836||0
1742498540000|2025-03-20 19:22:20|11837|11822|11839|11823|11839|11823|11837|11822|1370
1742498580000|2025-03-20 19:23:00|11840|11824|11844|11836|11844|11836|11840|11824|1600
1742498590000|2025-03-20 19:23:10|||||||||100
1742498600000|2025-03-20 19:23:20|11837|11832|11844|11832|11844|11836|11836|11832|1436
1742498610000|2025-03-20 19:23:30|11843||11844||11844||11843||200
1742498620000|2025-03-20 19:23:40|||||||||200
1742498630000|2025-03-20 19:23:50|11833|11831|11843|11833|11844|11833|11833|11828|800
1742498640000|2025-03-20 19:24:00|11842||11843||11843||11842||400
1742498650000|2025-03-20 19:24:10|11834|11828|11834|11826|11843|11828|11833|11826|2900
1742498660000|2025-03-20 19:24:20|||||||||400
1742498670000|2025-03-20 19:24:30|||||||||200
1742498680000|2025-03-20 19:24:40|11833|11828|11833|11828|11833|11828|11833|11828|100
1742498690000|2025-03-20 19:24:50|11832|11826|11830|11825|11833|11828|11826|11822|600
1742498700000|2025-03-20 19:25:00|11829|11826|11829|11815|11830|11827|11829|11815|1800
1742498710000|2025-03-20 19:25:10|11828|11813|11821|11802|11829|11813|11820|11802|100
1742498720000|2025-03-20 19:25:20|11820||11820||11821||11820||100
1742498730000|2025-03-20 19:25:30|11818|11799|11817|11798|11818|11799|11817|11798|0
1742498740000|2025-03-20 19:25:40|11816|11794|11804|11788|11817|11800|11804|11788|100
1742498750000|2025-03-20 19:25:50|11803||11803||11803||11803||100
1742498770000|2025-03-20 19:26:10|||||||||200
1742498780000|2025-03-20 19:26:20|11804|11802|11808|11797|11812|11803|11804|11791|1200
1742498790000|2025-03-20 19:26:30||11792||11788||11794||11788|0
1742498800000|2025-03-20 19:26:40||11792||11788||11792||11788|0
1742498820000|2025-03-20 19:27:00|11806|11790|11800|11790|11806|11790|11800|11788|100
1742498830000|2025-03-20 19:27:10|||||||||100
1742498840000|2025-03-20 19:27:20|11801|11791|11801|11791|11801|11791|11801|11791|1425
1742498850000|2025-03-20 19:27:30|11803|11800|11807|11793|11807|11800|11803|11791|300
1742498870000|2025-03-20 19:27:50||11792||11792||11792||11792|100
1742498880000|2025-03-20 19:28:00|11800|11791|11805|11791|11805|11792|11800|11791|325
1742498890000|2025-03-20 19:28:10|11800|11788|11795|11784|11800|11788|11795|11784|300
1742498900000|2025-03-20 19:28:20|11793|11785|11788|11777|11793|11785|11788|11777|100
1742498910000|2025-03-20 19:28:30|11785|11775|11785|11775|11785|11775|11785|11775|200
1742498920000|2025-03-20 19:28:40|11788|11779|11791|11780|11791|11785|11788|11779|300
1742498970000|2025-03-20 19:29:30|11790|11776|11783|11775|11790|11776|11783|11775|402
1742498980000|2025-03-20 19:29:40|11782|11776|11783|11775|11783|11776|11782|11775|100
1742498990000|2025-03-20 19:29:50|11788|11776|11788|11776|11788|11783|11788|11776|200
1742499000000|2025-03-20 19:30:00|11789|11788|11795|11780|11795|11791|11789|11776|1051
1742499010000|2025-03-20 19:30:10|11797|11777|11797|11789|11797|11789|11797|11777|328
1742499020000|2025-03-20 19:30:20|11800|11783|11804|11792|11808|11793|11800|11783|300
1742499030000|2025-03-20 19:30:30|11810|11793|11810|11796|11811|11802|11806|11793|400
1742499040000|2025-03-20 19:30:40|11811|11802|11820|11809|11823|11809|11811|11802|500
1742499050000|2025-03-20 19:30:50||11808||11808||11808||11808|0
1742499060000|2025-03-20 19:31:00|11824|11809|11827|11810|11827|11810|11820|11808|100
1742499070000|2025-03-20 19:31:10|11828|11811|11829|11813|11832|11814|11828|11811|0
1742499080000|2025-03-20 19:31:20|11831|11814|11831|11814|11832|11815|11831|11813|100
1742499090000|2025-03-20 19:31:30||11815||11814||11815||11814|0
1742499100000|2025-03-20 19:31:40|11830|11813|11823|11813|11831|11813|11813|11803|938
1742499110000|2025-03-20 19:31:50|||||||||200
1742499140000|2025-03-20 19:32:20|||||||||200
1742499150000|2025-03-20 19:32:30|11822|11810|11819|11805|11822|11810|11818|11805|518
1742499160000|2025-03-20 19:32:40|11818|11802|11814|11796|11820|11805|11814|11795|700
1742499170000|2025-03-20 19:32:50|11816|11799|11820|11808|11820|11813|11816|11799|605
1742499180000|2025-03-20 19:33:00|11819|11803|11819|11803|11819|11803|11819|11803|300
1742499190000|2025-03-20 19:33:10|11818||11818||11818||11818||100
1742499200000|2025-03-20 19:33:20||11802||11802||11802||11802|128
1742499210000|2025-03-20 19:33:30||11803||11803||11803||11803|380
1742499220000|2025-03-20 19:33:40||11804||11804||11804||11804|0
1742499230000|2025-03-20 19:33:50|||||||||500
1742499240000|2025-03-20 19:34:00|11827|11817|11827|11812|11828|11817|11818|11804|3237
1742499250000|2025-03-20 19:34:10||11815||11815||11815||11815|100
1742499260000|2025-03-20 19:34:20|11829||11829||11829||11829||5710
1742499270000|2025-03-20 19:34:30|11830|11822|11835|11822|11836|11822|11830|11822|715
1742499280000|2025-03-20 19:34:40|11834||11834||11835||11833||124
1742499290000|2025-03-20 19:34:50|11833||11834||11834||11833||627
1742499300000|2025-03-20 19:35:00|||||||||9655
1742499310000|2025-03-20 19:35:10|11835|11827|11840|11827|11840|11832|11833|11827|8056
1742499320000|2025-03-20 19:35:20|11844|11828|11844|11830|11844|11839|11844|11828|2500
1742499330000|2025-03-20 19:35:30||11828||11830||11830||11828|900
1742499340000|2025-03-20 19:35:40|11847|11831|11850|11836|11850|11836|11847|11831|600
1742499350000|2025-03-20 19:35:50||11837||11839||11839||11837|200
1742499360000|2025-03-20 19:36:00|11856|11844|11856|11844|11856|11844|11856|11839|500
1742499370000|2025-03-20 19:36:10|||||||||216
1742499380000|2025-03-20 19:36:20|11861|11839|11867|11845|11867|11845|11860|11839|300
1742499390000|2025-03-20 19:36:30|11865|11846|11864|11846|11865|11846|11863|11846|200
1742499400000|2025-03-20 19:36:40|11863|11847|11863|11849|11864|11849|11863|11847|200
1742499410000|2025-03-20 19:36:50|11862||11863||11863||11862||300
1742499420000|2025-03-20 19:37:00|11862||11861||11862||11861||300
1742499430000|2025-03-20 19:37:10|11850|11854|11861|11849|11869|11855|11850|11849|9458
1742499440000|2025-03-20 19:37:20|11860|11845|11855|11847|11861|11851|11855|11845|6239
1742499450000|2025-03-20 19:37:30|11860|11845|11860|11854|11860|11855|11860|11845|2531
1742499460000|2025-03-20 19:37:40|11858|11851|11860|11845|11860|11851|11856|11845|12218
1742499470000|2025-03-20 19:37:50|11857|11850|11856|11842|11860|11850|11854|11841|3554
1742499480000|2025-03-20 19:38:00|11855|11839|11855|11839|11855|11843|11839|11834|2422
1742499490000|2025-03-20 19:38:10|11854|11837|11852|11834|11855|11837|11851|11834|1276
1742499500000|2025-03-20 19:38:20|11851|11832|11839|11832|11851|11840|11839|11832|2773
1742499510000|2025-03-20 19:38:30|11838|11829|11838|11824|11838|11829|11838|11824|699
1742499520000|2025-03-20 19:38:40|||||||||347
1742499530000|2025-03-20 19:38:50|||||||||612
1742499540000|2025-03-20 19:39:00|||||||||400
1742499560000|2025-03-20 19:39:20|11837|11823|11831|11816|11837|11823|11831|11816|202
1742499570000|2025-03-20 19:39:30|||||||||400
1742499580000|2025-03-20 19:39:40||11811||11810||11811||11810|500
1742499590000|2025-03-20 19:39:50|11830|11811|11830|11812|11830|11812|11830|11811|300
1742499600000|2025-03-20 19:40:00|11831|11812|11830|11811|11831|11812|11830|11811|217
1742499610000|2025-03-20 19:40:10|11831|11812|11840|11823|11841|11824|11830|11811|0
1742499620000|2025-03-20 19:40:20|11841|11824|11845|11821|11846|11824|11840|11821|0
1742499630000|2025-03-20 19:40:30|11846||11845||11846||11845||0
1742499640000|2025-03-20 19:40:40|11838|11820|11847|11835|11847|11835|11838|11820|251
1742499650000|2025-03-20 19:40:50|11846|11833|11846|11833|11847|11833|11846|11833|0
1742499660000|2025-03-20 19:41:00|11847|11836|11843|11835|11847|11836|11843|11835|0
1742499670000|2025-03-20 19:41:10|11844|11836|11844|11836|11844|11836|11843|11835|113
1742499680000|2025-03-20 19:41:20|11843|11835|11843|11826|11844|11835|11843|11825|175
1742499690000|2025-03-20 19:41:30|11844|11827|11844|11827|11844|11827|11843|11826|100
1742499700000|2025-03-20 19:41:40|11843|11826|11843|11826|11844|11827|11843|11826|0
1742499710000|2025-03-20 19:41:50|11844|11827|11844|11827|11844|11827|11843|11826|0
1742499720000|2025-03-20 19:42:00|11843|11826|11844|11827|11844|11827|11843|11826|0
1742499730000|2025-03-20 19:42:10|11835|11821|11833|11815|11835|11822|11833|11815|130
1742499740000|2025-03-20 19:42:20|11834|11814|11833|11819|11834|11820|11833|11813|100
1742499750000|2025-03-20 19:42:30|11834|11820|11834|11820|11834|11820|11833|11819|0
1742499760000|2025-03-20 19:42:40|11833|11819|11834|11820|11834|11820|11833|11819|0
1742499770000|2025-03-20 19:42:50|11833|11819|11834|11820|11834|11820|11833|11819|0
1742499780000|2025-03-20 19:43:00|11833|11819|11842|11828|11842|11831|11833|11819|0
1742499790000|2025-03-20 19:43:10|11841|11827|11842|11824|11842|11828|11841|11823|0
1742499800000|2025-03-20 19:43:20|11841|11826|11826|11819|11841|11826|11826|11819|0
1742499810000|2025-03-20 19:43:30|11830|11821|11830|11820|11830|11821|11829|11820|0
1742499820000|2025-03-20 19:43:40|11829|11819|11830|11820|11830|11820|11829|11819|0
1742499830000|2025-03-20 19:43:50|11829|11819|11829|11819|11830|11820|11829|11819|0
1742499840000|2025-03-20 19:44:00|11830|11820|11842|11827|11842|11827|11830|11820|707
1742499850000|2025-03-20 19:44:10|11843|11826|11840|11825|11843|11827|11839|11824|138
1742499860000|2025-03-20 19:44:20|11839|11824|11840|11824|11840|11825|11839|11824|0
1742499870000|2025-03-20 19:44:30|11841|11825|11842|11825|11842|11825|11840|11824|0
1742499880000|2025-03-20 19:44:40||11824||11825||11825||11824|0
1742499890000|2025-03-20 19:44:50|11843|11824|11843|11831|11843|11831|11842|11824|513
1742499900000|2025-03-20 19:45:00|11844|11832|11852|11841|11852|11841|11843|11831|417
1742499910000|2025-03-20 19:45:10|11857|11840|11857|11842|11857|11842|11856|11840|0
1742499920000|2025-03-20 19:45:20|11856|11841|11857|11842|11857|11842|11856|11841|0
1742499930000|2025-03-20 19:45:30|11854|11841|11846|11839|11854|11842|11846|11839|207
1742499940000|2025-03-20 19:45:40|11847|11840|11848|11839|11848|11840|11846|11839|0
1742499950000|2025-03-20 19:45:50|11849|11840|11848|11839|11849|11840|11848|11839|0
1742499960000|2025-03-20 19:46:00|11849|11840|11848|11839|11849|11840|11848|11839|0
1742499970000|2025-03-20 19:46:10|11849|11840|11848|11839|11849|11840|11848|11839|100
1742499980000|2025-03-20 19:46:20|11849|11840|11848|11838|11849|11840|11848|11838|0
1742499990000|2025-03-20 19:46:30|11849|11839|11849|11839|11849|11839|11848|11838|0
1742500000000|2025-03-20 19:46:40|11853|11838|11850|11840|11854|11840|11849|11838|0
1742500010000|2025-03-20 19:46:50|11849|11839|11855|11844|11856|11845|11849|11839|0
1742500020000|2025-03-20 19:47:00|11856|11845|11856|11845|11856|11845|11855|11844|0
1742500030000|2025-03-20 19:47:10|11855|11844|11859|11850|11860|11852|11855|11844|249
1742500040000|2025-03-20 19:47:20|11860|11852|11859|11852|11860|11853|11859|11852|0
1742500050000|2025-03-20 19:47:30|11860|11850|11859|11849|11860|11850|11859|11849|0
1742500060000|2025-03-20 19:47:40|11860|11851|11862|11855|11865|11856|11860|11851|0
1742500070000|2025-03-20 19:47:50|11865|11856|11879|11862|11880|11862|11864|11856|0
1742500080000|2025-03-20 19:48:00|11878|11861|11876|11862|11879|11862|11875|11861|265
1742500090000|2025-03-20 19:48:10|11875|11861|11871|11857|11875|11861|11861|11857|0
1742500100000|2025-03-20 19:48:20|11870|11856|11870|11855|11871|11856|11870|11855|307
1742500110000|2025-03-20 19:48:30|11871|11856|11871|11856|11871|11856|11870|11855|0
1742500120000|2025-03-20 19:48:40|11870|11855|11870|11855|11871|11856|11870|11855|0
1742500130000|2025-03-20 19:48:50|11867|11851|11866|11850|11867|11851|11866|11850|0
1742500140000|2025-03-20 19:49:00|11867|11851|11863|11850|11867|11851|11863|11850|359
1742500150000|2025-03-20 19:49:10|11864|11851|11861|11845|11864|11851|11861|11845|236
1742500160000|2025-03-20 19:49:20|11862|11844|11861|11845|11862|11845|11860|11844|0
1742500170000|2025-03-20 19:49:30|11860|11844|11860|11843|11861|11845|11860|11841|483
1742500180000|2025-03-20 19:49:40|11861|11844|11861|11843|11861|11844|11860|11842|0
1742500190000|2025-03-20 19:49:50|11860|11842|11860|11842|11861|11843|11860|11842|0
1742500200000|2025-03-20 19:50:00|11841|11824|11841|11812|11842|11824|11840|11812|262
1742500210000|2025-03-20 19:50:10|11840|11813|11838|11812|11840|11813|11837|11811|258
1742500220000|2025-03-20 19:50:20|11830|11809|11818|11798|11830|11809|11818|11797|400
1742500230000|2025-03-20 19:50:30|11819|11799|11819|11799|11819|11799|11818|11798|100
1742500240000|2025-03-20 19:50:40|11818|11798|11819|11799|11819|11799|11818|11798|464
1742500250000|2025-03-20 19:50:50|11818|11798|11819|11799|11819|11799|11818|11798|0
1742500260000|2025-03-20 19:51:00|11818|11798|11819|11799|11819|11799|11818|11798|0
1742500270000|2025-03-20 19:51:10|11818|11798|11797|11782|11818|11798|11796|11776|7400
1742500280000|2025-03-20 19:51:20|11796|11781|11797|11782|11797|11782|11796|11781|0
1742500290000|2025-03-20 19:51:30|11796|11781|11801|11792|11801|11792|11796|11781|500
1742500300000|2025-03-20 19:51:40|11800|11791|11801|11791|11802|11792|11800|11791|500
1742500310000|2025-03-20 19:51:50|11802|11792|11800|11785|11802|11792|11800|11785|315
1742500320000|2025-03-20 19:52:00|11801|11786|11801|11783|11801|11786|11800|11778|225
1742500330000|2025-03-20 19:52:10|11800|11782|11798|11776|11801|11783|11798|11776|372
1742500340000|2025-03-20 19:52:20|11799|11770|11789|11768|11799|11770|11789|11768|0
1742500350000|2025-03-20 19:52:30|11790||11789||11790||11789||0
1742500360000|2025-03-20 19:52:40|11790|11767|11778|11763|11790|11768|11777|11762|106
1742500370000|2025-03-20 19:52:50|11777|11762|11777|11763|11778|11764|11777|11762|215
1742500380000|2025-03-20 19:53:00|11778|11764|11779|11765|11779|11770|11777|11763|0
1742500390000|2025-03-20 19:53:10|11780|11769|11779|11769|11780|11769|11779|11769|200
1742500400000|2025-03-20 19:53:20|11780||11778||11780||11778||100
1742500410000|2025-03-20 19:53:30|11779|11768|11777|11768|11779|11769|11777|11768|0
1742500420000|2025-03-20 19:53:40|11774|11763|11773|11762|11774|11765|11773|11762|0
1742500430000|2025-03-20 19:53:50|11772|11761|11777|11769|11777|11769|11772|11761|0
1742500440000|2025-03-20 19:54:00|11776|11768|11775|11764|11777|11769|11775|11763|297
1742500450000|2025-03-20 19:54:10|11776|11763|11776|11764|11776|11764|11775|11763|0
1742500460000|2025-03-20 19:54:20|11775|11763|11775|11763|11776|11764|11775|11763|0
1742500470000|2025-03-20 19:54:30|11783|11765|11781|11770|11783|11770|11780|11765|200
1742500480000|2025-03-20 19:54:40|11786|11771|11797|11778|11806|11779|11786|11771|100
1742500490000|2025-03-20 19:54:50|11798|11780|11798|11780|11798|11780|11797|11779|670
1742500500000|2025-03-20 19:55:00|11808|11781|11807|11789|11818|11793|11806|11781|100
1742500510000|2025-03-20 19:55:10|11806|11788|11806|11788|11807|11789|11806|11788|0
1742500520000|2025-03-20 19:55:20|11807|11789|11797|11781|11807|11790|11797|11780|546
1742500530000|2025-03-20 19:55:30|11796|11780|11797|11781|11797|11781|11796|11780|0
1742500540000|2025-03-20 19:55:40||11780||11780||11781||11780|552
1742500550000|2025-03-20 19:55:50||11781||11785||11786||11781|300
1742500560000|2025-03-20 19:56:00|11798|11786|11795|11786|11798|11789|11794|11785|147
1742500570000|2025-03-20 19:56:10|11794|11783|11794|11783|11795|11784|11794|11783|0
1742500580000|2025-03-20 19:56:20|11795|11784|11794|11784|11795|11784|11794|11783|200
1742500590000|2025-03-20 19:56:30|11795|11783|11795|11784|11795|11784|11794|11783|100
1742500600000|2025-03-20 19:56:40|11794|11783|11785|11779|11795|11784|11784|11778|300
1742500610000|2025-03-20 19:56:50|11784|11778|11777|11770|11785|11778|11776|11763|418
1742500620000|2025-03-20 19:57:00|11782|11769|11776|11758|11782|11770|11776|11758|250
1742500630000|2025-03-20 19:57:10|11777|11759|11775|11769|11777|11769|11774|11759|400
1742500640000|2025-03-20 19:57:20|11774|11768|11777|11768|11777|11771|11774|11768|100
1742500650000|2025-03-20 19:57:30|11778|11771|11781|11777|11783|11777|11777|11770|133
1742500660000|2025-03-20 19:57:40|11780|11776|11784|11777|11785|11778|11780|11776|0
1742500670000|2025-03-20 19:57:50|11785|11778|11784|11777|11785|11778|11784|11777|303
1742500680000|2025-03-20 19:58:00|11786|11778|11790|11784|11791|11785|11786|11778|481
1742500690000|2025-03-20 19:58:10|11791|11785|11790|11784|11791|11785|11790|11784|200
1742500700000|2025-03-20 19:58:20|11791|11785|11790|11783|11791|11785|11789|11782|400
1742500710000|2025-03-20 19:58:30|11789|11782|11790|11783|11791|11786|11789|11782|764
1742500720000|2025-03-20 19:58:40|11789|11782|11786|11779|11790|11785|11786|11779|1100
1742500730000|2025-03-20 19:58:50|11785|11781|11788|11784|11788|11784|11785|11780|209
1742500740000|2025-03-20 19:59:00|11787|11780|11786|11777|11788|11781|11786|11777|215
1742500750000|2025-03-20 19:59:10|11788|11778|11794|11782|11794|11786|11787|11777|0
1742500760000|2025-03-20 19:59:20|11793|11781|11795|11789|11795|11789|11791|11781|1650
1742500770000|2025-03-20 19:59:30|11794|11790|11794|11785|11795|11790|11794|11785|138
1742500780000|2025-03-20 19:59:40|11795|11786|11803|11786|11804|11787|11791|11781|100
1742500790000|2025-03-20 19:59:50|11804|11787|11808|11785|11808|11787|11800|11785|1693
1742563800000|2025-03-21 13:30:00|11820|11565|11695|11571|11820|11571|11641|11565|200
1742563810000|2025-03-21 13:30:10|11715|11580|11715|11580|11715|11580|11696|11565|200
1742563820000|2025-03-21 13:30:20|11695|11565|11695|11565|11695|11580|11695|11565|0
1742563860000|2025-03-21 13:31:00||11602||11631||11631||11602|0
1742563880000|2025-03-21 13:31:20|||||||||200
1742563890000|2025-03-21 13:31:30|11724||11724||11724||11723||200
1742563900000|2025-03-21 13:31:40|11695||11695||11695||11695||0
1742563920000|2025-03-21 13:32:00|11724|11602|11664|11600|11724|11602|11663|11576|100
1742563940000|2025-03-21 13:32:20||11610||11610||11610||11610|0
1742564020000|2025-03-21 13:33:40|||||||||100
1742564030000|2025-03-21 13:33:50|11685|11576|11645|11607|11685|11607|11645|11576|34386
1742564040000|2025-03-21 13:34:00|||||||||1776
1742564050000|2025-03-21 13:34:10|||||||||100
1742564070000|2025-03-21 13:34:30|11625|11615|11669|11618|11685|11649|11625|11607|2063
1742564090000|2025-03-21 13:34:50|11664|11620|11640|11607|11669|11630|11630|11607|1278
1742564100000|2025-03-21 13:35:00|11638|11600|11625|11573|11638|11600|11625|11573|523
1742564110000|2025-03-21 13:35:10|11600||11600||11625||11600||1787
1742564120000|2025-03-21 13:35:20|11592|11566|11600|11566|11600|11566|11592|11566|821
1742564130000|2025-03-21 13:35:30|11589|11565|11599|11531|11600|11565|11588|11531|700
1742564140000|2025-03-21 13:35:40|11598||11598||11598||11598||0
1742564150000|2025-03-21 13:35:50|||||||||110
1742564170000|2025-03-21 13:36:10|11597|11526|11558|11501|11597|11526|11558|11501|1548
1742564190000|2025-03-21 13:36:30|11549||11548||11549||11548||0
1742564200000|2025-03-21 13:36:40|11585|11529|11584|11519|11585|11548|11584|11501|1189
1742564210000|2025-03-21 13:36:50||11518||11518||11518||11518|100
1742564220000|2025-03-21 13:37:00|11579||11578||11579||11578||100
1742564230000|2025-03-21 13:37:10||11519||11519||11519||11519|0
1742564240000|2025-03-21 13:37:20|11579|11520|11597|11548|11597|11578|11579|11520|943
1742564260000|2025-03-21 13:37:40|||||||||1215
1742564270000|2025-03-21 13:37:50||11551||11551||11551||11551|0
1742564280000|2025-03-21 13:38:00|11570|11559|11597|11551|11597|11559|11565|11551|2238
1742564290000|2025-03-21 13:38:10|||||||||350
1742564300000|2025-03-21 13:38:20|||||||||400
1742564310000|2025-03-21 13:38:30|||||||||100
1742564320000|2025-03-21 13:38:40|11564||11597||11597||11564||500
1742564330000|2025-03-21 13:38:50|||||||||400
1742564340000|2025-03-21 13:39:00|||||||||500
1742564350000|2025-03-21 13:39:10|11575||11575||11575||11575||300
1742564360000|2025-03-21 13:39:20|||||||||400
1742564370000|2025-03-21 13:39:30|||||||||464
1742564380000|2025-03-21 13:39:40|11597||11597||11597||11597||0
1742564390000|2025-03-21 13:39:50|11596||11596||11596||11596||0
1742564410000|2025-03-21 13:40:10|11597|11554|11625|11555|11625|11578|11597|11554|1536
1742564420000|2025-03-21 13:40:20|11624||11624||11624||11624||180
1742564430000|2025-03-21 13:40:30||11556||11556||11556||11556|0
1742564440000|2025-03-21 13:40:40|11625|11558|11665|11605|11665|11605|11625|11558|415
1742564450000|2025-03-21 13:40:50|11671|11640|11694|11641|11710|11641|11671|11640|604
1742564460000|2025-03-21 13:41:00|11654||11694||11694||11654||300
1742564470000|2025-03-21 13:41:10|11688|11642|11688|11662|11688|11662|11688|11642|2333
1742564480000|2025-03-21 13:41:20|11663|11641|11675|11641|11688|11641|11659|11641|1100
1742564490000|2025-03-21 13:41:30|11663|11639|11688|11639|11688|11639|11663|11639|1019
1742564500000|2025-03-21 13:41:40|11698|11640|11687|11640|11698|11640|11687|11640|300
1742564510000|2025-03-21 13:41:50||11656||11640||11656||11640|581
1742564520000|2025-03-21 13:42:00|11677|11639|11672|11617|11677|11639|11659|11617|500
1742564530000|2025-03-21 13:42:10|11671||11671||11672||11671||0
1742564540000|2025-03-21 13:42:20|11672||11701||11701||11672||920
1742564550000|2025-03-21 13:42:30|11700|11618|11700|11618|11700|11618|11700|11618|200
1742564570000|2025-03-21 13:42:50|11717||11716||11717||11716||100
1742564590000|2025-03-21 13:43:10|||||||||200
1742564620000|2025-03-21 13:43:40|||||||||200
1742564630000|2025-03-21 13:43:50|11717||11717||11717||11717||340
1742564640000|2025-03-21 13:44:00|11720|11619|11736|11660|11741|11660|11720|11619|700
1742564670000|2025-03-21 13:44:30|||||||||1075
1742564680000|2025-03-21 13:44:40|11735|11665|11735|11665|11735|11665|11735|11665|100
1742564690000|2025-03-21 13:44:50|11737||11736||11737||11736||0
1742564730000|2025-03-21 13:45:30||11666||11666||11666||11666|300
1742564760000|2025-03-21 13:46:00|11708||11708||11708||11708||100
1742564780000|2025-03-21 13:46:20|||||||||809
1742564790000|2025-03-21 13:46:30|||||||||320
1742564800000|2025-03-21 13:46:40|||||||||300
1742564810000|2025-03-21 13:46:50||11694||11666||11694||11666|1400
1742564820000|2025-03-21 13:47:00|11707|11679|11701|11666|11707|11682|11701|11666|100
1742564840000|2025-03-21 13:47:20||11669||11669||11669||11669|100
1742564850000|2025-03-21 13:47:30|||||||||200
1742564860000|2025-03-21 13:47:40|11708|11700|11721|11686|11721|11701|11708|11669|374
1742564870000|2025-03-21 13:47:50|11720|11690|11720|11690|11720|11690|11720|11690|177
1742564880000|2025-03-21 13:48:00|11722||11722||11722||11722||100
1742564890000|2025-03-21 13:48:10|11738||11741||11741||11738||100
1742564900000|2025-03-21 13:48:20|11747|11705|11750|11706|11750|11720|11747|11705|620
1742564910000|2025-03-21 13:48:30||11707||11708||11708||11707|0
1742564920000|2025-03-21 13:48:40|11763|11709|11779|11729|11780|11735|11762|11709|420
1742564930000|2025-03-21 13:48:50|||||||||100
1742564940000|2025-03-21 13:49:00|||||||||5097
1742564950000|2025-03-21 13:49:10|11757|11750|11779|11729|11779|11750|11757|11729|1643
1742564960000|2025-03-21 13:49:20||11730||11729||11730||11729|304
1742564970000|2025-03-21 13:49:30|11778||11778||11778||11778||0
1742564980000|2025-03-21 13:49:40|11776||11775||11776||11775||0
1742564990000|2025-03-21 13:49:50|11776|11752|11785|11757|11785|11765|11776|11752|940
1742565000000|2025-03-21 13:50:00|11784||11784||11784||11784||100
1742565010000|2025-03-21 13:50:10|11785|11763|11807|11757|11807|11764|11785|11757|1236
1742565020000|2025-03-21 13:50:20|11808|11769|11812|11772|11812|11773|11808|11757|3732
1742565030000|2025-03-21 13:50:30|11811||11811||11811||11811||100
1742565040000|2025-03-21 13:50:40|11812||11811||11812||11811||400
1742565050000|2025-03-21 13:50:50|11812||11826||11827||11812||0
1742565060000|2025-03-21 13:51:00|||||||||900
1742565070000|2025-03-21 13:51:10|||||||||100
1742565080000|2025-03-21 13:51:20||11773||11774||11774||11773|100
1742565090000|2025-03-21 13:51:30|||||||||200
1742565100000|2025-03-21 13:51:40|11827||11827||11827||11827||0
1742565110000|2025-03-21 13:51:50|11834|11775|11835|11802|11835|11802|11834|11775|1100
1742565120000|2025-03-21 13:52:00|11840||11840||11840||11840||208
1742565140000|2025-03-21 13:52:20||11803||11803||11803||11803|0
1742565150000|2025-03-21 13:52:30|11834|11826|11826|11803|11834|11826|11826|11803|933
1742565160000|2025-03-21 13:52:40|||||||||212
1742565170000|2025-03-21 13:52:50|11820|11802|11825|11786|11826|11802|11820|11786|1247
1742565180000|2025-03-21 13:53:00|11821|11777|11801|11771|11821|11777|11796|11771|1200
1742565200000|2025-03-21 13:53:20|11794|11770|11801|11770|11801|11770|11794|11770|918
1742565210000|2025-03-21 13:53:30||11772||11772||11772||11772|2928
1742565220000|2025-03-21 13:53:40|11818|11779|11820|11774|11825|11817|11817|11772|1579
1742565240000|2025-03-21 13:54:00||11775||11775||11775||11775|0
1742565250000|2025-03-21 13:54:10|11821||11821||11821||11821||100
1742565260000|2025-03-21 13:54:20|11820|11778|11820|11778|11820|11778|11820|11778|700
1742565270000|2025-03-21 13:54:30|11821|11820|11835|11795|11835|11821|11821|11778|2069
1742565280000|2025-03-21 13:54:40|11840||11840||11840||11840||0
1742565290000|2025-03-21 13:54:50|11839||11839||11839||11839||0
1742565300000|2025-03-21 13:55:00||11797||11797||11797||11797|100
1742565320000|2025-03-21 13:55:20|||||||||400
1742565330000|2025-03-21 13:55:30|||||||||500
1742565360000|2025-03-21 13:56:00|||||||||517
1742565370000|2025-03-21 13:56:10|11797|11794|11831|11794|11839|11794|11797|11791|1179
1742565380000|2025-03-21 13:56:20|||||||||125
1742565400000|2025-03-21 13:56:40|||||||||218
1742565410000|2025-03-21 13:56:50|||||||||500
1742565420000|2025-03-21 13:57:00||11795||11795||11795||11795|100
1742565430000|2025-03-21 13:57:10|11830||11829||11830||11829||0
1742565440000|2025-03-21 13:57:20|11833|11806|11839|11807|11840|11829|11833|11806|1091
1742565450000|2025-03-21 13:57:30|11847|11808|11874|11841|11874|11841|11847|11808|400
1742565460000|2025-03-21 13:57:40|11873||11873||11873||11873||0
1742565490000|2025-03-21 13:58:10|11849|11850|11873|11841|11873|11850|11849|11841|300
1742565500000|2025-03-21 13:58:20|11874|11842|11874|11843|11874|11843|11874|11841|400
1742565510000|2025-03-21 13:58:30|11875||11874||11875||11874||550
1742565520000|2025-03-21 13:58:40|||||||||5779
1742565530000|2025-03-21 13:58:50|11873|11839|11868|11835|11874|11843|11858|11835|479
1742565540000|2025-03-21 13:59:00|11862|11834|11852|11827|11868|11834|11850|11827|200
1742565550000|2025-03-21 13:59:10|11843|11836|11852|11836|11852|11836|11843|11836|800
1742565560000|2025-03-21 13:59:20||11834||11826||11834||11826|300
1742565570000|2025-03-21 13:59:30|||||||||1423
1742565580000|2025-03-21 13:59:40|||||||||100
1742565590000|2025-03-21 13:59:50|11846|11825|11837|11821|11851|11825|11837|11821|675
1742565600000|2025-03-21 14:00:00|11832|11814|11826|11787|11837|11814|11819|11787|2447
1742565610000|2025-03-21 14:00:10|11818||11818||11818||11818||300
1742565630000|2025-03-21 14:00:30|||||||||100
1742565670000|2025-03-21 14:01:10|||||||||300
1742565680000|2025-03-21 14:01:20||11791||11785||11791||11772|1800
1742565690000|2025-03-21 14:01:30||11786||11786||11786||11786|320
1742565700000|2025-03-21 14:01:40|11812|11787|11818|11789|11818|11789|11812|11787|1559
1742565710000|2025-03-21 14:01:50||11788||11788||11788||11788|105
1742565730000|2025-03-21 14:02:10|||||||||100
1742565740000|2025-03-21 14:02:20|11800|11785|11793|11761|11800|11785|11793|11761|5041
1742565750000|2025-03-21 14:02:30|11787||11787||11787||11787||200
1742565780000|2025-03-21 14:03:00|||||||||300
1742565790000|2025-03-21 14:03:10|11788|11762|11800|11764|11800|11792|11788|11762|2175
1742565800000|2025-03-21 14:03:20||11765||11767||11767||11765|900
1742565810000|2025-03-21 14:03:30|11808|11768|11808|11778|11808|11778|11808|11768|1200
1742565820000|2025-03-21 14:03:40||11780||11780||11780||11780|200
1742565830000|2025-03-21 14:03:50|||||||||200
1742565840000|2025-03-21 14:04:00|11807||11807||11807||11807||200
1742565850000|2025-03-21 14:04:10|||||||||300
1742565860000|2025-03-21 14:04:20|11806||11806||11806||11806||100
1742565870000|2025-03-21 14:04:30|||||||||800
1742565880000|2025-03-21 14:04:40|11800|11781|11800|11781|11800|11781|11800|11781|0
1742565900000|2025-03-21 14:05:00|11801|11799|11824|11798|11824|11800|11801|11781|6507
1742565910000|2025-03-21 14:05:10|||||||||100
1742565920000|2025-03-21 14:05:20|11823|11797|11817|11782|11823|11797|11813|11782|600
1742565930000|2025-03-21 14:05:30|11816||11816||11816||11816||300
1742565940000|2025-03-21 14:05:40|11810|11781|11814|11780|11815|11782|11782|11780|2539
1742565970000|2025-03-21 14:06:10|11816||11816||11816||11816||202
1742565980000|2025-03-21 14:06:20|11800||11800||11800||11800||0
1742565990000|2025-03-21 14:06:30|11816|11799|11819|11782|11819|11799|11816|11780|1481
1742566000000|2025-03-21 14:06:40|11818||11818||11818||11818||300
1742566010000|2025-03-21 14:06:50|||||||||100
1742566020000|2025-03-21 14:07:00|11810|11780|11781|11765|11810|11780|11781|11765|2419
1742566030000|2025-03-21 14:07:10|||||||||1000
1742566040000|2025-03-21 14:07:20|11796|11780|11783|11761|11796|11781|11780|11761|1142
1742566050000|2025-03-21 14:07:30|11784||11784||11784||11784||0
1742566060000|2025-03-21 14:07:40|11791|11777|11791|11777|11791|11777|11791|11777|100
1742566080000|2025-03-21 14:08:00|11796||11811||11811||11796||213
1742566090000|2025-03-21 14:08:10|11813||11813||11813||11813||0
1742566100000|2025-03-21 14:08:20|11812||11812||11812||11812||0
1742566120000|2025-03-21 14:08:40||11779||11779||11780||11779|700
1742566130000|2025-03-21 14:08:50|11780|11776|11794|11775|11812|11777|11779|11775|1360
1742566140000|2025-03-21 14:09:00|11775|11761|11794|11761|11794|11761|11775|11761|500
1742566150000|2025-03-21 14:09:10|11793||11793||11793||11793||0
1742566170000|2025-03-21 14:09:30||11765||11765||11765||11765|0
1742566180000|2025-03-21 14:09:40|11795||11794||11795||11794||0
1742566190000|2025-03-21 14:09:50|11795|11773|11808|11776|11809|11784|11795|11767|308
1742566200000|2025-03-21 14:10:00|11811|11791|11821|11791|11822|11791|11811|11791|822
1742566210000|2025-03-21 14:10:10|11816|11790|11820|11788|11821|11790|11791|11788|497
1742566220000|2025-03-21 14:10:20|11819||11819||11819||11819||0
1742566230000|2025-03-21 14:10:30|11820|11792|11820|11792|11820|11792|11820|11792|401
1742566250000|2025-03-21 14:10:50|11819||11819||11819||11819||100
1742566280000|2025-03-21 14:11:20|11792|11791|11810|11778|11819|11791|11790|11778|3416
1742566290000|2025-03-21 14:11:30||11779||11779||11779||11779|120
1742566300000|2025-03-21 14:11:40|11799|11777|11783|11763|11799|11777|11783|11763|1119
1742566310000|2025-03-21 14:11:50|11782|11762|11782|11757|11782|11762|11762|11754|2156
1742566320000|2025-03-21 14:12:00|11784|11758|11784|11759|11784|11759|11784|11758|100
1742566330000|2025-03-21 14:12:10||11760||11760||11760||11760|100
1742566340000|2025-03-21 14:12:20|11786|11783|11793|11770|11793|11783|11786|11761|820
1742566350000|2025-03-21 14:12:30|11804|11792|11810|11771|11810|11792|11804|11771|1947
1742566360000|2025-03-21 14:12:40||11772||11774||11774||11772|0
1742566370000|2025-03-21 14:12:50|11816|11809|11810|11778|11816|11809|11810|11774|600
1742566380000|2025-03-21 14:13:00|11821|11796|11830|11797|11830|11797|11821|11779|100
1742566390000|2025-03-21 14:13:10|||||||||900
1742566420000|2025-03-21 14:13:40|11820||11820||11820||11820||600
1742566440000|2025-03-21 14:14:00|||||||||130
1742566450000|2025-03-21 14:14:10|11830||11830||11830||11830||213
1742566510000|2025-03-21 14:15:10|||||||||300
1742566520000|2025-03-21 14:15:20|11820|11796|11827|11791|11827|11796|11820|11791|300
1742566530000|2025-03-21 14:15:30|11807|11786|11811|11786|11827|11791|11807|11786|2611
1742566540000|2025-03-21 14:15:40|11809|11784|11797|11768|11809|11784|11793|11768|539
1742566550000|2025-03-21 14:15:50|11795||11795||11795||11795||0
1742566560000|2025-03-21 14:16:00|11786|11766|11786|11754|11786|11766|11786|11749|100
1742566570000|2025-03-21 14:16:10|||||||||300
1742566580000|2025-03-21 14:16:20|11785||11785||11785||11785||574
1742566590000|2025-03-21 14:16:30||11755||11755||11755||11755|100
1742566620000|2025-03-21 14:17:00|||||||||200
1742566630000|2025-03-21 14:17:10|11784||11784||11784||11784||0
1742566640000|2025-03-21 14:17:20|||||||||100
1742566680000|2025-03-21 14:18:00|||||||||100
1742566690000|2025-03-21 14:18:10|11785||11785||11785||11785||0
1742566700000|2025-03-21 14:18:20|11787|11756|11787|11769|11787|11769|11787|11756|100
1742566710000|2025-03-21 14:18:30|11790|11790|11795|11771|11795|11790|11790|11769|600
1742566730000|2025-03-21 14:18:50|||||||||427
1742566740000|2025-03-21 14:19:00|11794||11794||11794||11794||0
1742566760000|2025-03-21 14:19:20|11793|11770|11793|11767|11793|11770|11771|11767|900
1742566770000|2025-03-21 14:19:30|||||||||100
1742566780000|2025-03-21 14:19:40|||||||||100
1742566790000|2025-03-21 14:19:50|||||||||100
1742566800000|2025-03-21 14:20:00|11792||11793||11793||11792||0
1742566820000|2025-03-21 14:20:20|||||||||100
1742566830000|2025-03-21 14:20:30|||||||||400
1742566840000|2025-03-21 14:20:40|11778|11757|11790|11757|11790|11757|11778|11757|897
1742566850000|2025-03-21 14:20:50|11781|11745|11781|11745|11781|11745|11781|11745|300
1742566860000|2025-03-21 14:21:00|11780||11780||11780||11780||100
1742566870000|2025-03-21 14:21:10|11775||11780||11780||11767||100
1742566880000|2025-03-21 14:21:20|||||||||300
1742566900000|2025-03-21 14:21:40|11781|11760|11793|11763|11793|11780|11781|11755|1500
1742566910000|2025-03-21 14:21:50|11795|11765|11795|11766|11795|11781|11794|11765|300
1742566920000|2025-03-21 14:22:00|||||||||100
1742566930000|2025-03-21 14:22:10||11767||11767||11767||11767|0
1742566950000|2025-03-21 14:22:30|11797||11797||11797||11797||0
1742566960000|2025-03-21 14:22:40|11800||11800||11800||11800||400
1742566970000|2025-03-21 14:22:50|11805|11799|11811|11799|11811|11799|11805|11767|517
1742566980000|2025-03-21 14:23:00|11815|11800|11840|11802|11840|11815|11815|11800|300
1742566990000|2025-03-21 14:23:10|||||||||100
1742567000000|2025-03-21 14:23:20|||||||||500
1742567010000|2025-03-21 14:23:30|11839||11839||11839||11839||0
1742567020000|2025-03-21 14:23:40|11850|11805|11850|11809|11850|11809|11850|11805|642
1742567040000|2025-03-21 14:24:00||11815||11819||11819||11809|0
1742567050000|2025-03-21 14:24:10||11820||11822||11822||11820|0
1742567060000|2025-03-21 14:24:20|11836|11832|11848|11822|11850|11835|11836|11822|900
1742567070000|2025-03-21 14:24:30|11847|11821|11847|11821|11847|11821|11847|11821|0
1742567080000|2025-03-21 14:24:40|11846|11815|11844|11810|11846|11815|11844|11810|100
1742567090000|2025-03-21 14:24:50|11843||11842||11843||11842||100
1742567100000|2025-03-21 14:25:00|11841|11809|11825|11799|11841|11809|11823|11797|100
1742567110000|2025-03-21 14:25:10|11815|11796|11802|11784|11815|11796|11802|11784|885
1742567120000|2025-03-21 14:25:20|11797|11772|11797|11770|11797|11777|11797|11770|100
1742567150000|2025-03-21 14:25:50||11771||11771||11771||11771|0
1742567160000|2025-03-21 14:26:00|||||||||100
1742567180000|2025-03-21 14:26:20|11800|11777|11811|11773|11811|11801|11800|11772|300
1742567190000|2025-03-21 14:26:30|11814|11796|11815|11796|11815|11796|11814|11796|100
1742567210000|2025-03-21 14:26:50|||||||||100
1742567230000|2025-03-21 14:27:10|||||||||1200
1742567240000|2025-03-21 14:27:20|11814|11791|11806|11791|11814|11791|11806|11791|175
1742567250000|2025-03-21 14:27:30|11814||11814||11814||11814||275
1742567270000|2025-03-21 14:27:50|||||||||2552
1742567300000|2025-03-21 14:28:20|11809|11782|11802|11768|11814|11782|11799|11768|486
1742567310000|2025-03-21 14:28:30|11803|11769|11803|11769|11803|11769|11803|11769|210
1742567320000|2025-03-21 14:28:40|11802||11802||11802||11802||0
1742567330000|2025-03-21 14:28:50|11803|11770|11804|11779|11804|11784|11803|11769|0
1742567340000|2025-03-21 14:29:00|11814|11770|11806|11781|11814|11782|11806|11770|200
1742567350000|2025-03-21 14:29:10|11813||11813||11813||11813||964
1742567360000|2025-03-21 14:29:20|||||||||300
1742567370000|2025-03-21 14:29:30|||||||||100
1742567380000|2025-03-21 14:29:40|||||||||300
1742567410000|2025-03-21 14:30:10||11797||11781||11797||11781|2147
1742567440000|2025-03-21 14:30:40|||||||||200
1742567450000|2025-03-21 14:30:50|||||||||200
1742567460000|2025-03-21 14:31:00|11812|11779|11812|11779|11813|11779|11812|11779|203
1742567470000|2025-03-21 14:31:10|||||||||100
1742567480000|2025-03-21 14:31:20|||||||||100
1742567500000|2025-03-21 14:31:40||11780||11784||11784||11780|100
1742567510000|2025-03-21 14:31:50||11785||11784||11785||11783|200
1742567520000|2025-03-21 14:32:00|11811|11785|11811|11784|11811|11785|11811|11783|100
1742567540000|2025-03-21 14:32:20|11812|11810|11812|11788|11812|11810|11812|11785|1615
1742567550000|2025-03-21 14:32:30||11789||11789||11789||11789|0
1742567570000|2025-03-21 14:32:50||11800||11789||11800||11789|650
1742567600000|2025-03-21 14:33:20|11811||11812||11812||11811||300
1742567610000|2025-03-21 14:33:30||11790||11790||11790||11790|100
1742567620000|2025-03-21 14:33:40|11813|11800|11819|11800|11819|11800|11813|11800|1020
1742567630000|2025-03-21 14:33:50|11820|11801|11825|11803|11825|11805|11820|11801|100
1742567640000|2025-03-21 14:34:00|11826|11805|11832|11813|11832|11816|11826|11805|100
1742567650000|2025-03-21 14:34:10|11814|11809|11825|11805|11826|11813|11813|11805|2550
1742567660000|2025-03-21 14:34:20|||||||||400
1742567670000|2025-03-21 14:34:30||11806||11805||11806||11805|100
1742567680000|2025-03-21 14:34:40|||||||||100
1742567700000|2025-03-21 14:35:00|11820|11804|11814|11795|11825|11811|11803|11790|4229
1742567710000|2025-03-21 14:35:10|11813||11813||11814||11809||2074
1742567720000|2025-03-21 14:35:20|11812|11794|11810|11792|11813|11795|11796|11792|2225
1742567730000|2025-03-21 14:35:30|11809|11790|11805|11783|11810|11792|11782|11781|2687
1742567740000|2025-03-21 14:35:40|11804|11786|11802|11786|11804|11786|11787|11786|3637
1742567750000|2025-03-21 14:35:50|11801||11805||11805||11787||2607
1742567760000|2025-03-21 14:36:00|||||||||1177
1742567770000|2025-03-21 14:36:10|11807|11804|11814|11787|11814|11809|11807|11786|3038
1742567780000|2025-03-21 14:36:20|11815|11793|11825|11803|11825|11803|11815|11793|975
1742567790000|2025-03-21 14:36:30||11806||11806||11806||11806|0
1742567810000|2025-03-21 14:36:50|11824|11786|11823|11786|11824|11786|11803|11786|400
1742567820000|2025-03-21 14:37:00|11822|11781|11820|11782|11822|11782|11811|11781|100
1742567830000|2025-03-21 14:37:10|11819|11785|11800|11781|11821|11785|11800|11781|423
1742567840000|2025-03-21 14:37:20|11799||11800||11800||11798||100
1742567850000|2025-03-21 14:37:30|11812||11812||11812||11812||0
1742567860000|2025-03-21 14:37:40|11811||11811||11811||11811||0
1742567940000|2025-03-21 14:39:00|||||||||200
1742567960000|2025-03-21 14:39:20|||||||||1921
1742567970000|2025-03-21 14:39:30|11782|11779|11780|11769|11798|11779|11780|11769|700
1742567980000|2025-03-21 14:39:40|11781|11778|11783|11767|11808|11778|11772|11767|2968
1742567990000|2025-03-21 14:39:50|11785|11768|11785|11767|11785|11768|11768|11767|1845
1742568000000|2025-03-21 14:40:00|11769|11766|11769|11753|11769|11766|11754|11753|2901
1742568010000|2025-03-21 14:40:10|11776|11768|11782|11754|11782|11768|11776|11753|1562
1742568020000|2025-03-21 14:40:20|11790|11755|11790|11757|11790|11757|11790|11755|672
1742568030000|2025-03-21 14:40:30|||||||||118
1742568050000|2025-03-21 14:40:50|11792||11792||11792||11792||100
1742568060000|2025-03-21 14:41:00||11758||11758||11758||11758|200
1742568100000|2025-03-21 14:41:40|11785|11757|11765|11739|11786|11757|11765|11739|400
1742568130000|2025-03-21 14:42:10|11764||11764||11764||11764||0
1742568140000|2025-03-21 14:42:20|||||||||150
1742568150000|2025-03-21 14:42:30|11763|11738|11763|11738|11763|11738|11763|11738|0
1742568160000|2025-03-21 14:42:40|11764|11740|11765|11740|11765|11740|11764|11740|100
1742568180000|2025-03-21 14:43:00||11752||11752||11752||11752|0
1742568210000|2025-03-21 14:43:30|11769|11753|11775|11755|11775|11755|11769|11753|0
1742568220000|2025-03-21 14:43:40|11779||11785||11785||11779||100
1742568270000|2025-03-21 14:44:30||11756||11755||11756||11755|0
1742568280000|2025-03-21 14:44:40|11787|11774|11792|11775|11792|11775|11787|11755|400
1742568290000|2025-03-21 14:44:50|11795||11799||11800||11795||125
1742568310000|2025-03-21 14:45:10|||||||||100
1742568320000|2025-03-21 14:45:20|11794|11774|11786|11759|11794|11774|11786|11759|500
1742568330000|2025-03-21 14:45:30||11755||11755||11755||11755|0
1742568340000|2025-03-21 14:45:40|11798||11797||11798||11797||0
1742568380000|2025-03-21 14:46:20|11796|11760|11796|11760|11796|11760|11796|11760|240
1742568420000|2025-03-21 14:47:00|11795||11795||11795||11795||0
1742568430000|2025-03-21 14:47:10|||||||||100
1742568440000|2025-03-21 14:47:20|11797||11797||11797||11797||0
1742568460000|2025-03-21 14:47:40|||||||||100
1742568550000|2025-03-21 14:49:10|||||||||300
1742568560000|2025-03-21 14:49:20|11796||11796||11796||11796||0
1742568590000|2025-03-21 14:49:50|||||||||266
1742568600000|2025-03-21 14:50:00|11795||11795||11795||11795||100
1742568650000|2025-03-21 14:50:50|||||||||1942
1742568660000|2025-03-21 14:51:00||11762||11762||11762||11762|500
1742568670000|2025-03-21 14:51:10|11796|11773|11800|11780|11800|11794|11796|11773|1535
1742568680000|2025-03-21 14:51:20|11797|11779|11790|11765|11797|11779|11781|11765|1400
1742568690000|2025-03-21 14:51:30|||||||||300
1742568700000|2025-03-21 14:51:40|11780||11780||11780||11780||250
1742568710000|2025-03-21 14:51:50||11760||11760||11760||11760|0
1742568720000|2025-03-21 14:52:00|11770|11759|11770|11759|11770|11759|11770|11759|278
1742568740000|2025-03-21 14:52:20|||||||||488
1742568750000|2025-03-21 14:52:30|11793|11769|11792|11759|11793|11769|11792|11759|100
1742568760000|2025-03-21 14:52:40|11793||11793||11793||11792||400
1742568770000|2025-03-21 14:52:50|||||||||100
1742568790000|2025-03-21 14:53:10|11799|11764|11800|11759|11800|11771|11799|11759|200
1742568800000|2025-03-21 14:53:20|11802||11800||11802||11800||0
1742568810000|2025-03-21 14:53:30||11760||11759||11760||11759|0
1742568820000|2025-03-21 14:53:40||11762||11762||11762||11762|0
1742568850000|2025-03-21 14:54:10|||||||||500
1742568880000|2025-03-21 14:54:40|11799||11799||11799||11799||0
1742568890000|2025-03-21 14:54:50|11800||11800||11800||11800||100
1742568930000|2025-03-21 14:55:30|||||||||152
1742568960000|2025-03-21 14:56:00||11765||11767||11767||11765|300
1742568970000|2025-03-21 14:56:10|||||||||100
1742568980000|2025-03-21 14:56:20|11803|11799|11808|11802|11808|11803|11803|11767|1037
1742568990000|2025-03-21 14:56:30||11801||11777||11802||11777|405
1742569000000|2025-03-21 14:56:40|11810|11791|11823|11792|11823|11792|11810|11783|300
1742569010000|2025-03-21 14:56:50|||||||||100
1742569020000|2025-03-21 14:57:00||11791||11791||11791||11791|120
1742569030000|2025-03-21 14:57:10|11822||11822||11822||11822||500
1742569040000|2025-03-21 14:57:20|11823||11823||11823||11823||0
1742569050000|2025-03-21 14:57:30||11795||11800||11800||11795|0
1742569060000|2025-03-21 14:57:40|11827||11827||11827||11827||0
1742569070000|2025-03-21 14:57:50|11826||11826||11826||11826||421
1742569080000|2025-03-21 14:58:00|11827||11827||11827||11827||200
1742569100000|2025-03-21 14:58:20|11824||11824||11824||11824||0
1742569130000|2025-03-21 14:58:50|||||||||1100
1742569140000|2025-03-21 14:59:00|11827|11823|11825|11802|11829|11823|11825|11800|1206
1742569150000|2025-03-21 14:59:10||11800||11800||11800||11800|200
1742569160000|2025-03-21 14:59:20|11829||11826||11829||11826||100
1742569170000|2025-03-21 14:59:30|||||||||100
1742569180000|2025-03-21 14:59:40|11829|11803|11829|11803|11829|11803|11829|11803|200
1742569200000|2025-03-21 15:00:00|11832|11804|11839|11805|11839|11805|11832|11804|200
1742569210000|2025-03-21 15:00:10|11840||11840||11840||11840||0
1742569220000|2025-03-21 15:00:20|11844|11806|11844|11810|11844|11810|11844|11806|500
1742569230000|2025-03-21 15:00:30|11845|11817|11849|11828|11849|11828|11845|11810|325
1742569240000|2025-03-21 15:00:40|||||||||2169
1742569250000|2025-03-21 15:00:50|11845|11823|11842|11823|11845|11823|11842|11823|655
1742569260000|2025-03-21 15:01:00|11841|11821|11831|11817|11841|11821|11822|11817|300
1742569270000|2025-03-21 15:01:10|11818|11812|11831|11810|11831|11812|11818|11810|0
1742569280000|2025-03-21 15:01:20||11807||11807||11807||11807|200
1742569300000|2025-03-21 15:01:40|||||||||845
1742569310000|2025-03-21 15:01:50|||||||||170
1742569320000|2025-03-21 15:02:00|||||||||300
1742569350000|2025-03-21 15:02:30||11808||11807||11808||11807|0
1742569370000|2025-03-21 15:02:50|11830||11830||11830||11830||100
1742569380000|2025-03-21 15:03:00|11829|11804|11827|11804|11829|11804|11827|11804|400
1742569400000|2025-03-21 15:03:20|11826||11826||11826||11826||0
1742569410000|2025-03-21 15:03:30|11825||11824||11825||11824||300
1742569420000|2025-03-21 15:03:40|11827||11827||11827||11827||200
1742569430000|2025-03-21 15:03:50|11826||11826||11826||11826||0
1742569440000|2025-03-21 15:04:00|||||||||325
1742569450000|2025-03-21 15:04:10|||||||||300
1742569470000|2025-03-21 15:04:30|11805|11800|11813|11800|11826|11800|11805|11800|845
1742569480000|2025-03-21 15:04:40|11819|11802|11827|11811|11827|11811|11819|11802|800
1742569490000|2025-03-21 15:04:50|||||||||100
1742569500000|2025-03-21 15:05:00|||||||||200
1742569510000|2025-03-21 15:05:10|||||||||100
1742569550000|2025-03-21 15:05:50|||||||||100
1742569560000|2025-03-21 15:06:00|||||||||100
1742569570000|2025-03-21 15:06:10|11831|11815|11831|11815|11831|11815|11831|11815|700
1742569580000|2025-03-21 15:06:20|11835|11816|11845|11823|11845|11823|11835|11816|400
1742569590000|2025-03-21 15:06:30|11844||11844||11844||11844||400
1742569600000|2025-03-21 15:06:40|11845||11845||11845||11845||800
1742569620000|2025-03-21 15:07:00|||||||||200
1742569640000|2025-03-21 15:07:20|||||||||1200
1742569660000|2025-03-21 15:07:40|11847|11824|11847|11825|11847|11830|11847|11824|845
1742569670000|2025-03-21 15:07:50|||||||||177
1742569680000|2025-03-21 15:08:00|11850|11826|11850|11825|11850|11826|11850|11825|1560
1742569690000|2025-03-21 15:08:10||11826||11825||11826||11825|100
1742569710000|2025-03-21 15:08:30|11849||11849||11849||11849||0
1742569720000|2025-03-21 15:08:40||11826||11826||11826||11826|366
1742569730000|2025-03-21 15:08:50|11850||11850||11850||11850||100
1742569740000|2025-03-21 15:09:00||11827||11827||11829||11827|200
1742569750000|2025-03-21 15:09:10|11849||11849||11849||11849||0
1742569760000|2025-03-21 15:09:20|||||||||100
1742569800000|2025-03-21 15:10:00|||||||||200
1742569810000|2025-03-21 15:10:10|11850|11828|11849|11828|11850|11828|11849|11828|300
1742569820000|2025-03-21 15:10:20|||||||||100
1742569830000|2025-03-21 15:10:30|11850|11829|11855|11831|11855|11840|11850|11828|100
1742569840000|2025-03-21 15:10:40|11857|11832|11860|11840|11860|11840|11857|11832|400
1742569850000|2025-03-21 15:10:50|11864||11863||11864||11863||200
1742569860000|2025-03-21 15:11:00|11864||11864||11864||11864||300
1742569870000|2025-03-21 15:11:10|11863||11863||11863||11863||300
1742569880000|2025-03-21 15:11:20|||||||||400
1742569890000|2025-03-21 15:11:30|11864|11841|11867|11842|11867|11842|11864|11841|0
1742569900000|2025-03-21 15:11:40|11866|11843|11866|11845|11866|11845|11866|11843|300
1742569910000|2025-03-21 15:11:50|||||||||600
1742569930000|2025-03-21 15:12:10|||||||||272
1742569940000|2025-03-21 15:12:20|11861|11844|11855|11839|11863|11844|11845|11839|1714
1742569950000|2025-03-21 15:12:30||11831||11830||11839||11830|200
1742569960000|2025-03-21 15:12:40|||||||||100
1742569980000|2025-03-21 15:13:00|11854||11854||11854||11854||0
1742569990000|2025-03-21 15:13:10|11830|11828|11853|11825|11854|11828|11829|11825|1649
1742570000000|2025-03-21 15:13:20|11852||11852||11852||11852||0
1742570010000|2025-03-21 15:13:30|||||||||652
1742570030000|2025-03-21 15:13:50|11838|11824|11844|11824|11852|11824|11838|11824|464
1742570040000|2025-03-21 15:14:00|11837|11823|11837|11820|11838|11823|11837|11820|603
1742570060000|2025-03-21 15:14:20|||||||||100
1742570070000|2025-03-21 15:14:30|||||||||100
1742570120000|2025-03-21 15:15:20|||||||||200
1742570130000|2025-03-21 15:15:30|||||||||1000
1742570140000|2025-03-21 15:15:40||11819||11814||11819||11814|4370
1742570150000|2025-03-21 15:15:50||11813||11809||11813||11809|100
1742570160000|2025-03-21 15:16:00||11810||11810||11810||11810|600
1742570170000|2025-03-21 15:16:10|||||||||426
1742570180000|2025-03-21 15:16:20|||||||||400
1742570190000|2025-03-21 15:16:30|||||||||200
1742570200000|2025-03-21 15:16:40|||||||||200
1742570210000|2025-03-21 15:16:50|||||||||215
1742570220000|2025-03-21 15:17:00|||||||||700
1742570260000|2025-03-21 15:17:40|||||||||500
1742570280000|2025-03-21 15:18:00|||||||||700
1742570300000|2025-03-21 15:18:20|||||||||100
1742570310000|2025-03-21 15:18:30|||||||||100
1742570320000|2025-03-21 15:18:40|||||||||100
1742570340000|2025-03-21 15:19:00|||||||||200
1742570400000|2025-03-21 15:20:00||11809||11810||11810||11809|100
1742570420000|2025-03-21 15:20:20|||||||||100
1742570450000|2025-03-21 15:20:50|||||||||100
1742570460000|2025-03-21 15:21:00|||||||||100
1742570480000|2025-03-21 15:21:20|||||||||267
1742570500000|2025-03-21 15:21:40|||||||||1000
1742570520000|2025-03-21 15:22:00|||||||||1000
1742570550000|2025-03-21 15:22:30|||||||||400
1742570580000|2025-03-21 15:23:00|||||||||100
1742570600000|2025-03-21 15:23:20|||||||||100
1742570620000|2025-03-21 15:23:40||11811||11811||11811||11811|0
1742570640000|2025-03-21 15:24:00|||||||||500
1742570650000|2025-03-21 15:24:10||11812||11811||11812||11811|100
1742570690000|2025-03-21 15:24:50|||||||||900
1742570700000|2025-03-21 15:25:00|||||||||500
1742570710000|2025-03-21 15:25:10|||||||||100
1742570730000|2025-03-21 15:25:30|||||||||500
1742570750000|2025-03-21 15:25:50|11836||11836||11836||11836||0
1742570760000|2025-03-21 15:26:00|11837|11812|11845|11818|11845|11836|11837|11812|1533
1742570770000|2025-03-21 15:26:10|11848||11848||11848||11848||520
1742570790000|2025-03-21 15:26:30|||||||||100
1742570820000|2025-03-21 15:27:00|11847||11847||11847||11847||200
1742570830000|2025-03-21 15:27:10|11848||11847||11848||11847||0
1742570840000|2025-03-21 15:27:20|11848||11848||11848||11848||200
1742570850000|2025-03-21 15:27:30|11847||11847||11847||11847||0
1742570860000|2025-03-21 15:27:40|11848||11848||11848||11847||0
1742570870000|2025-03-21 15:27:50|11847||11847||11847||11847||100
1742570880000|2025-03-21 15:28:00|11848||11848||11848||11848||0
1742570890000|2025-03-21 15:28:10||11819||11819||11819||11819|100
1742570920000|2025-03-21 15:28:40|||||||||402
1742570930000|2025-03-21 15:28:50||11820||11820||11820||11820|300
1742570940000|2025-03-21 15:29:00|11847|11821|11847|11821|11847|11821|11847|11821|550
1742570960000|2025-03-21 15:29:20|||||||||200
1742570970000|2025-03-21 15:29:30|11846||11846||11846||11846||0
1742570980000|2025-03-21 15:29:40|11845||11845||11845||11845||0
1742571000000|2025-03-21 15:30:00|11844|11819|11841|11817|11844|11819|11831|11817|467
1742571010000|2025-03-21 15:30:10|||||||||100
1742571020000|2025-03-21 15:30:20|||||||||100
1742571050000|2025-03-21 15:30:50|||||||||100
1742571080000|2025-03-21 15:31:20||11819||11824||11824||11817|400
1742571090000|2025-03-21 15:31:30|||||||||100
1742571100000|2025-03-21 15:31:40||11825||11819||11825||11819|200
1742571110000|2025-03-21 15:31:50|11840||11840||11840||11840||200
1742571120000|2025-03-21 15:32:00|11841|11824|11842|11826|11842|11826|11841|11824|1108
1742571130000|2025-03-21 15:32:10|||||||||200
1742571140000|2025-03-21 15:32:20|||||||||200
1742571170000|2025-03-21 15:32:50|||||||||100
1742571180000|2025-03-21 15:33:00|11845|11827|11848|11830|11848|11830|11845|11827|354
1742571190000|2025-03-21 15:33:10||11831||11831||11831||11831|0
1742571200000|2025-03-21 15:33:20|11851|11834|11855|11834|11855|11834|11851|11834|300
1742571220000|2025-03-21 15:33:40|11854||11854||11854||11854||0
1742571240000|2025-03-21 15:34:00|11852|11831|11852|11826|11854|11831|11844|11826|1365
1742571270000|2025-03-21 15:34:30|11837|11817|11847|11819|11852|11819|11837|11817|400
1742571280000|2025-03-21 15:34:40|||||||||1000
1742571290000|2025-03-21 15:34:50|11842||11842||11842||11842||100
1742571300000|2025-03-21 15:35:00|11830|11817|11830|11812|11842|11817|11830|11812|500
1742571310000|2025-03-21 15:35:10|11829|11811|11828|11803|11829|11811|11828|11803|467
1742571320000|2025-03-21 15:35:20|11827||11827||11827||11827||0
1742571390000|2025-03-21 15:36:30|||||||||500
1742571400000|2025-03-21 15:36:40|11826||11826||11826||11826||0
1742571420000|2025-03-21 15:37:00|||||||||312
1742571430000|2025-03-21 15:37:10|||||||||100
1742571440000|2025-03-21 15:37:20|||||||||100
1742571470000|2025-03-21 15:37:50|11821|11811|11821|11803|11821|11811|11821|11803|200
1742571510000|2025-03-21 15:38:30|||||||||124
1742571540000|2025-03-21 15:39:00|||||||||229
1742571580000|2025-03-21 15:39:40|11819|11801|11819|11796|11819|11801|11819|11796|499
1742571590000|2025-03-21 15:39:50|11812|11795|11813|11794|11817|11795|11812|11794|0
1742571600000|2025-03-21 15:40:00|11812|11792|11812|11792|11812|11792|11812|11792|0
1742571620000|2025-03-21 15:40:20|||||||||100
1742571630000|2025-03-21 15:40:30|||||||||100
1742571640000|2025-03-21 15:40:40|11811|11800|11807|11792|11811|11800|11807|11792|1178
1742571650000|2025-03-21 15:40:50||11794||11792||11794||11792|100
1742571680000|2025-03-21 15:41:20|11805|11791|11803|11783|11805|11791|11803|11783|0
1742571690000|2025-03-21 15:41:30|11798|11780|11798|11775|11798|11780|11798|11775|100
1742571710000|2025-03-21 15:41:50|11797|11773|11792|11770|11797|11773|11792|11770|100
1742571720000|2025-03-21 15:42:00|||||||||100
1742571740000|2025-03-21 15:42:20|11791|11769|11778|11760|11791|11769|11777|11760|400
1742571760000|2025-03-21 15:42:40||11759||11758||11759||11758|0
1742571780000|2025-03-21 15:43:00||11753||11753||11753||11753|0
1742571800000|2025-03-21 15:43:20|11775||11774||11775||11774||118
1742571820000|2025-03-21 15:43:40|11778|11759|11778|11759|11778|11759|11778|11759|100
1742571830000|2025-03-21 15:43:50|11777||11777||11777||11777||0
1742571840000|2025-03-21 15:44:00|11768|11753|11767|11753|11768|11753|11767|11753|575
1742571860000|2025-03-21 15:44:20|||||||||1352
1742571870000|2025-03-21 15:44:30|11768||11767||11768||11767||100
1742571880000|2025-03-21 15:44:40|||||||||500
1742571890000|2025-03-21 15:44:50|11768|11758|11774|11759|11774|11759|11768|11758|500
1742571900000|2025-03-21 15:45:00||11758||11753||11758||11752|0
1742571920000|2025-03-21 15:45:20|11775|11759|11778|11760|11778|11760|11775|11759|100
1742571930000|2025-03-21 15:45:30|11782|11772|11785|11760|11785|11772|11782|11760|500
1742571960000|2025-03-21 15:46:00|11787|11767|11792|11769|11792|11769|11787|11767|200
1742571970000|2025-03-21 15:46:10|11793||11794||11794||11793||0
1742571980000|2025-03-21 15:46:20|11790|11770|11800|11791|11800|11791|11790|11770|1475
1742571990000|2025-03-21 15:46:30|||||||||300
1742572000000|2025-03-21 15:46:40|11802|11795|11804|11791|11805|11795|11802|11791|1000
1742572010000|2025-03-21 15:46:50|11803||11803||11803||11803||0
1742572020000|2025-03-21 15:47:00|11804|11794|11806|11794|11806|11794|11804|11794|526
1742572030000|2025-03-21 15:47:10|11807|11795|11807|11794|11807|11795|11807|11794|0
1742572050000|2025-03-21 15:47:30|11811||11811||11811||11811||0
1742572080000|2025-03-21 15:48:00|||||||||600
1742572090000|2025-03-21 15:48:10|11813|11795|11818|11796|11818|11797|11813|11795|318
1742572100000|2025-03-21 15:48:20|11817|11798|11817|11796|11817|11798|11817|11796|0
1742572130000|2025-03-21 15:48:50||11797||11796||11797||11796|0
1742572140000|2025-03-21 15:49:00|11816|11797|11816|11796|11816|11797|11816|11796|0
1742572150000|2025-03-21 15:49:10|11815||11815||11815||11815||0
1742572160000|2025-03-21 15:49:20|11818||11818||11818||11818||0
1742572170000|2025-03-21 15:49:30||11797||11796||11797||11796|0
1742572180000|2025-03-21 15:49:40|||||||||100
1742572190000|2025-03-21 15:49:50|11817|11797|11817|11797|11817|11797|11817|11797|0
1742572200000|2025-03-21 15:50:00|||||||||100
1742572220000|2025-03-21 15:50:20|11816|11796|11809|11791|11816|11796|11809|11791|1027
1742572230000|2025-03-21 15:50:30|11802|11787|11801|11776|11802|11787|11801|11776|500
1742572250000|2025-03-21 15:50:50||11775||11775||11775||11775|0
1742572260000|2025-03-21 15:51:00|11802||11802||11802||11802||0
1742572270000|2025-03-21 15:51:10|11809|11782|11809|11789|11809|11789|11809|11774|200
1742572280000|2025-03-21 15:51:20||11790||11790||11790||11790|0
1742572290000|2025-03-21 15:51:30||11791||11784||11791||11783|0
1742572300000|2025-03-21 15:51:40||11787||11784||11787||11784|0
1742572330000|2025-03-21 15:52:10|||||||||100
1742572350000|2025-03-21 15:52:30||11790||11790||11791||11790|200
1742572360000|2025-03-21 15:52:40|11817|11791|11817|11794|11817|11794|11817|11791|300
1742572370000|2025-03-21 15:52:50|||||||||100
1742572380000|2025-03-21 15:53:00|||||||||143
1742572400000|2025-03-21 15:53:20|||||||||100
1742572410000|2025-03-21 15:53:30|11812|11793|11792|11769|11817|11793|11791|11769|1195
1742572420000|2025-03-21 15:53:40|11791|11768|11786|11766|11791|11768|11786|11766|0
1742572430000|2025-03-21 15:53:50|11787|11767|11794|11772|11794|11772|11787|11767|200
1742572480000|2025-03-21 15:54:40|11795|11784|11798|11781|11798|11784|11795|11776|400
1742572510000|2025-03-21 15:55:10|11799|11782|11800|11781|11800|11782|11799|11781|1421
1742572520000|2025-03-21 15:55:20|11799||11799||11799||11799||0
1742572540000|2025-03-21 15:55:40|11800|11782|11804|11782|11805|11782|11800|11782|239
1742572550000|2025-03-21 15:55:50|11808|11783|11808|11782|11809|11783|11808|11782|0
1742572560000|2025-03-21 15:56:00|11804|11788|11808|11789|11808|11790|11804|11782|0
1742572570000|2025-03-21 15:56:10|11809||11809||11809||11809||0
1742572580000|2025-03-21 15:56:20|||||||||100
1742572610000|2025-03-21 15:56:50|11810||11810||11810||11810||0
1742572620000|2025-03-21 15:57:00||11790||11790||11792||11790|438
1742572630000|2025-03-21 15:57:10||11789||11789||11789||11789|0
1742572640000|2025-03-21 15:57:20|11809||11809||11809||11809||0
1742572650000|2025-03-21 15:57:30|11810||11810||11810||11810||0
1742572670000|2025-03-21 15:57:50||11793||11789||11793||11789|0
1742572690000|2025-03-21 15:58:10|11809||11809||11809||11809||108
1742572700000|2025-03-21 15:58:20||11790||11789||11790||11789|0
1742572710000|2025-03-21 15:58:30||11790||11789||11794||11789|400
1742572720000|2025-03-21 15:58:40|||||||||100
1742572740000|2025-03-21 15:59:00|11808|11790|11807|11789|11808|11790|11807|11789|100
1742572750000|2025-03-21 15:59:10|11801|11788|11801|11788|11801|11788|11801|11788|102
1742572790000|2025-03-21 15:59:50||11789||11788||11789||11788|0
1742572800000|2025-03-21 16:00:00|11800|11787|11800|11784|11800|11787|11799|11784|100
1742572810000|2025-03-21 16:00:10|||||||||100
1742572830000|2025-03-21 16:00:30|11801|11789|11810|11789|11810|11790|11801|11789|520
1742572840000|2025-03-21 16:00:40||11791||11791||11791||11791|0
1742572870000|2025-03-21 16:01:10|||||||||400
1742572890000|2025-03-21 16:01:30|11802|11790|11802|11786|11802|11790|11802|11786|3117
1742572900000|2025-03-21 16:01:40|11809|11784|11817|11799|11817|11803|11809|11784|1113
1742572910000|2025-03-21 16:01:50|11816|11796|11816|11788|11816|11796|11816|11788|400
1742572920000|2025-03-21 16:02:00|||||||||300
1742572930000|2025-03-21 16:02:10||11789||11789||11789||11789|0
1742572950000|2025-03-21 16:02:30|11815|11788|11808|11784|11816|11788|11798|11784|615
1742572970000|2025-03-21 16:02:50||11785||11785||11785||11785|0
1742572980000|2025-03-21 16:03:00|||||||||300
1742573000000|2025-03-21 16:03:20|11809|11786|11817|11787|11817|11800|11809|11786|1015
1742573040000|2025-03-21 16:04:00|||||||||200
1742573050000|2025-03-21 16:04:10|||||||||100
1742573060000|2025-03-21 16:04:20||11792||11792||11792||11792|100
1742573070000|2025-03-21 16:04:30||11794||11794||11794||11794|100
1742573080000|2025-03-21 16:04:40|||||||||105
1742573090000|2025-03-21 16:04:50|11816||11816||11816||11816||0
1742573120000|2025-03-21 16:05:20|11817|11795|11816|11794|11817|11795|11816|11794|0
1742573150000|2025-03-21 16:05:50||11795||11795||11795||11795|0
1742573160000|2025-03-21 16:06:00|11817|11807|11821|11801|11821|11807|11817|11796|100
1742573170000|2025-03-21 16:06:10|11820||11820||11820||11820||0
1742573180000|2025-03-21 16:06:20|11821||11821||11821||11821||0
1742573190000|2025-03-21 16:06:30|11823|11819|11834|11821|11834|11823|11823|11819|1531
1742573200000|2025-03-21 16:06:40|11833|11820|11833|11820|11833|11820|11833|11820|433
1742573230000|2025-03-21 16:07:10|11832|11815|11832|11809|11832|11815|11832|11809|2009
1742573240000|2025-03-21 16:07:20|11831||11831||11831||11831||0
1742573250000|2025-03-21 16:07:30||11810||11811||11811||11810|100
1742573260000|2025-03-21 16:07:40||11813||11814||11814||11813|100
1742573280000|2025-03-21 16:08:00|11832|11823|11833|11823|11833|11823|11832|11823|100
1742573290000|2025-03-21 16:08:10|11831|11813|11833|11815|11833|11815|11831|11813|200
1742573300000|2025-03-21 16:08:20|||||||||200
1742573310000|2025-03-21 16:08:30|11832|11810|11832|11810|11832|11810|11832|11810|942
1742573320000|2025-03-21 16:08:40|11831||11831||11831||11831||0
1742573330000|2025-03-21 16:08:50|11827||11827||11827||11827||100
1742573340000|2025-03-21 16:09:00|11826||11826||11826||11826||0
1742573370000|2025-03-21 16:09:30|11827|11813|11831|11813|11831|11813|11827|11813|0
1742573380000|2025-03-21 16:09:40|11833|11814|11835|11820|11835|11820|11833|11814|200
1742573400000|2025-03-21 16:10:00|||||||||200
1742573410000|2025-03-21 16:10:10|11837||11837||11837||11837||0
1742573430000|2025-03-21 16:10:30||11821||11820||11821||11820|100
1742573440000|2025-03-21 16:10:40||11818||11818||11818||11818|200
1742573450000|2025-03-21 16:10:50|11836||11836||11836||11836||0
1742573470000|2025-03-21 16:11:10|11837||11837||11837||11837||0
1742573480000|2025-03-21 16:11:20|||||||||300
1742573490000|2025-03-21 16:11:30||11819||11822||11822||11819|0
1742573500000|2025-03-21 16:11:40|11839|11823|11843|11828|11843|11828|11839|11823|500
1742573510000|2025-03-21 16:11:50|11847||11848||11848||11847||300
1742573530000|2025-03-21 16:12:10|11851|11831|11854|11835|11854|11835|11851|11831|858
1742573540000|2025-03-21 16:12:20|11853|11836|11852|11840|11853|11840|11852|11836|400
1742573550000|2025-03-21 16:12:30|11851|11836|11855|11843|11855|11846|11851|11836|600
1742573560000|2025-03-21 16:12:40|11860|11846|11856|11847|11860|11852|11856|11846|800
1742573570000|2025-03-21 16:12:50|11860||11860||11860||11860||100
1742573580000|2025-03-21 16:13:00|||||||||352
1742573590000|2025-03-21 16:13:10|11863|11848|11867|11849|11867|11849|11863|11848|220
1742573600000|2025-03-21 16:13:20|||||||||200
1742573610000|2025-03-21 16:13:30|11866||11866||11866||11866||100
1742573620000|2025-03-21 16:13:40|||||||||100
1742573630000|2025-03-21 16:13:50|||||||||477
1742573640000|2025-03-21 16:14:00||11850||11851||11851||11850|0
1742573650000|2025-03-21 16:14:10|||||||||100
1742573660000|2025-03-21 16:14:20|11864|11850|11861|11845|11864|11850|11861|11841|1000
1742573680000|2025-03-21 16:14:40|11860|11846|11861|11846|11861|11846|11860|11846|0
1742573690000|2025-03-21 16:14:50|11859|11837|11859|11838|11859|11846|11858|11837|4842
1742573700000|2025-03-21 16:15:00|11856|11845|11870|11851|11870|11851|11856|11845|1500
1742573710000|2025-03-21 16:15:10|11869|11852|11869|11852|11869|11852|11869|11852|1600
1742573720000|2025-03-21 16:15:20|11867||11867||11867||11867||100
1742573730000|2025-03-21 16:15:30|11866|11849|11865|11846|11866|11849|11865|11846|100
1742573740000|2025-03-21 16:15:40|11864|11838|11862|11838|11864|11840|11862|11838|130
1742573750000|2025-03-21 16:15:50|11861||11861||11861||11860||1200
1742573760000|2025-03-21 16:16:00|||||||||380
1742573770000|2025-03-21 16:16:10|||||||||400
1742573780000|2025-03-21 16:16:20||11839||11839||11839||11839|0
1742573790000|2025-03-21 16:16:30|||||||||200
1742573800000|2025-03-21 16:16:40|11862||11861||11862||11861||0
1742573810000|2025-03-21 16:16:50||11838||11845||11852||11838|200
1742573830000|2025-03-21 16:17:10|11867|11847|11866|11847|11867|11847|11866|11847|193
1742573850000|2025-03-21 16:17:30|11867|11848|11870|11850|11870|11852|11867|11848|500
1742573860000|2025-03-21 16:17:40|11869|11848|11869|11848|11869|11848|11869|11848|100
1742573870000|2025-03-21 16:17:50|||||||||200
1742573880000|2025-03-21 16:18:00|11870|11854|11875|11858|11875|11859|11870|11848|1327
1742573890000|2025-03-21 16:18:10|11876|11859|11880|11862|11880|11870|11876|11857|800
1742573900000|2025-03-21 16:18:20|11875||11875||11875||11875||209
1742573910000|2025-03-21 16:18:30|||||||||100
1742573920000|2025-03-21 16:18:40|11876|11863|11880|11863|11880|11864|11876|11863|428
1742573930000|2025-03-21 16:18:50|||||||||100
1742573940000|2025-03-21 16:19:00|11882|11871|11890|11874|11890|11874|11881|11871|305
1742573950000|2025-03-21 16:19:10|11891|11875|11894|11874|11894|11875|11891|11874|1100
1742573960000|2025-03-21 16:19:20|||||||||100
1742573970000|2025-03-21 16:19:30|11893||11893||11893||11893||0
1742573990000|2025-03-21 16:19:50|11894||11894||11894||11894||0
1742574000000|2025-03-21 16:20:00|11893||11893||11893||11893||100
1742574010000|2025-03-21 16:20:10|11892||11893||11893||11892||0
1742574020000|2025-03-21 16:20:20|11894|11884|11900|11886|11900|11886|11894|11884|264
1742574030000|2025-03-21 16:20:30|11901|11887|11908|11895|11908|11895|11901|11887|600
1742574040000|2025-03-21 16:20:40|11910|11896|11916|11901|11916|11901|11910|11896|2595
1742574050000|2025-03-21 16:20:50|11915|11902|11916|11907|11916|11909|11915|11902|12723
1742574060000|2025-03-21 16:21:00|11915|11905|11915|11901|11915|11905|11912|11901|1691
1742574070000|2025-03-21 16:21:10|||||||||2072
1742574080000|2025-03-21 16:21:20|11912|11898|11904|11887|11912|11898|11904|11887|1380
1742574090000|2025-03-21 16:21:30|11902|11886|11897|11883|11902|11886|11897|11883|300
1742574100000|2025-03-21 16:21:40|11893|11878|11893|11878|11893|11878|11893|11878|1601
1742574110000|2025-03-21 16:21:50|11891|11882|11893|11882|11893|11882|11891|11882|500
1742574120000|2025-03-21 16:22:00|11892||11892||11892||11892||100
1742574130000|2025-03-21 16:22:10|11891||11891||11891||11891||100
1742574150000|2025-03-21 16:22:30|11890|11878|11890|11884|11890|11884|11890|11878|0
1742574160000|2025-03-21 16:22:40|11889|11887|11905|11889|11905|11889|11889|11884|4005
1742574170000|2025-03-21 16:22:50||11893||11893||11893||11893|800
1742574180000|2025-03-21 16:23:00|11903||11903||11903||11903||150
1742574190000|2025-03-21 16:23:10|11905||11905||11905||11905||200
1742574200000|2025-03-21 16:23:20|||||||||1538
1742574210000|2025-03-21 16:23:30|||||||||600
1742574220000|2025-03-21 16:23:40||11894||11894||11894||11894|900
1742574230000|2025-03-21 16:23:50|||||||||300
1742574240000|2025-03-21 16:24:00|11911|11895|11911|11895|11911|11895|11911|11894|900
1742574250000|2025-03-21 16:24:10||11896||11895||11896||11895|400
1742574270000|2025-03-21 16:24:30|11913|11898|11920|11898|11920|11898|11913|11898|238
1742574280000|2025-03-21 16:24:40||11900||11906||11906||11900|330
1742574290000|2025-03-21 16:24:50||11907||11907||11907||11907|0
1742574300000|2025-03-21 16:25:00|||||||||600
1742574320000|2025-03-21 16:25:20||11906||11906||11906||11906|250
1742574330000|2025-03-21 16:25:30|||||||||100
1742574340000|2025-03-21 16:25:40|||||||||300
1742574360000|2025-03-21 16:26:00|||||||||200
1742574370000|2025-03-21 16:26:10|11914|11897|11911|11897|11914|11897|11911|11897|600
1742574380000|2025-03-21 16:26:20|11914|11898|11914|11900|11914|11901|11914|11898|500
1742574390000|2025-03-21 16:26:30|11920|11910|11920|11900|11920|11910|11920|11900|412
1742574410000|2025-03-21 16:26:50|||||||||1000
1742574420000|2025-03-21 16:27:00|||||||||200
1742574440000|2025-03-21 16:27:20|11918||11917||11918||11917||523
1742574450000|2025-03-21 16:27:30|11918||11917||11918||11917||0
1742574470000|2025-03-21 16:27:50|||||||||100
1742574480000|2025-03-21 16:28:00|11918|11904|11916|11905|11918|11905|11916|11904|500
1742574490000|2025-03-21 16:28:10||11904||11904||11904||11904|100
1742574500000|2025-03-21 16:28:20||11900||11900||11900||11900|100
1742574510000|2025-03-21 16:28:30|||||||||100
1742574540000|2025-03-21 16:29:00|11914||11914||11914||11914||100
1742574550000|2025-03-21 16:29:10|||||||||100
1742574560000|2025-03-21 16:29:20|11913|11899|11913|11900|11913|11900|11913|11899|841
1742574570000|2025-03-21 16:29:30|11907|11899|11892|11883|11912|11899|11892|11883|4406
1742574580000|2025-03-21 16:29:40||11882||11873||11882||11873|400
1742574590000|2025-03-21 16:29:50|||||||||480
1742574600000|2025-03-21 16:30:00|11891|11875|11891|11875|11891|11875|11891|11875|700
1742574610000|2025-03-21 16:30:10|||||||||600
1742574620000|2025-03-21 16:30:20|11890|11876|11890|11875|11890|11876|11890|11875|1200
1742574630000|2025-03-21 16:30:30|||||||||200
1742574640000|2025-03-21 16:30:40|||||||||200
1742574680000|2025-03-21 16:31:20|||||||||400
1742574690000|2025-03-21 16:31:30|||||||||400
1742574710000|2025-03-21 16:31:50|||||||||100
1742574720000|2025-03-21 16:32:00|11891|11878|11891|11878|11891|11878|11891|11878|1238
1742574730000|2025-03-21 16:32:10|11892|11876|11899|11876|11899|11878|11892|11876|1100
1742574740000|2025-03-21 16:32:20|11898||11898||11898||11898||0
1742574750000|2025-03-21 16:32:30||11877||11876||11877||11876|0
1742574760000|2025-03-21 16:32:40||11877||11876||11877||11876|0
1742574770000|2025-03-21 16:32:50|11897||11895||11897||11895||100
1742574780000|2025-03-21 16:33:00|11886|11875|11886|11864|11895|11875|11886|11864|1082
1742574820000|2025-03-21 16:33:40|11874|11862|11881|11858|11885|11863|11874|11858|1233
1742574860000|2025-03-21 16:34:20|11876|11854|11879|11853|11881|11854|11876|11853|200
1742574870000|2025-03-21 16:34:30|11878|11852|11878|11850|11878|11852|11878|11850|100
1742574880000|2025-03-21 16:34:40|11877||11877||11877||11877||0
1742574890000|2025-03-21 16:34:50||11853||11854||11854||11852|0
1742574900000|2025-03-21 16:35:00||11852||11850||11855||11850|300
1742574920000|2025-03-21 16:35:20|11876||11877||11877||11876||100
1742574930000|2025-03-21 16:35:30|||||||||100
1742574950000|2025-03-21 16:35:50|11872|11849|11862|11841|11877|11849|11859|11840|1300
1742574960000|2025-03-21 16:36:00|||||||||200
1742574970000|2025-03-21 16:36:10|||||||||200
1742574980000|2025-03-21 16:36:20|||||||||650
1742574990000|2025-03-21 16:36:30|11861|11842|11870|11851|11870|11853|11861|11841|3073
1742575000000|2025-03-21 16:36:40||11852||11852||11853||11852|0
1742575010000|2025-03-21 16:36:50||11853||11852||11853||11852|200
1742575020000|2025-03-21 16:37:00|||||||||100
1742575040000|2025-03-21 16:37:20|||||||||200
1742575060000|2025-03-21 16:37:40|||||||||400
1742575100000|2025-03-21 16:38:20|||||||||200
1742575110000|2025-03-21 16:38:30|||||||||100
1742575120000|2025-03-21 16:38:40|11869|11853|11869|11853|11869|11854|11869|11853|100
1742575130000|2025-03-21 16:38:50|||||||||100
1742575140000|2025-03-21 16:39:00|11870|11854|11869|11854|11870|11855|11869|11854|1166
1742575150000|2025-03-21 16:39:10|||||||||100
1742575160000|2025-03-21 16:39:20|||||||||300
1742575170000|2025-03-21 16:39:30|11870||11870||11870||11870||100
1742575180000|2025-03-21 16:39:40|11869|11861|11869|11855|11869|11861|11869|11855|1000
1742575190000|2025-03-21 16:39:50|11870|11861|11870|11861|11870|11862|11869|11861|800
1742575200000|2025-03-21 16:40:00|||||||||823
1742575210000|2025-03-21 16:40:10|11873|11865|11863|11856|11873|11865|11863|11855|1983
1742575220000|2025-03-21 16:40:20|11865||11873||11873||11865||1302
1742575230000|2025-03-21 16:40:30|||||||||515
1742575240000|2025-03-21 16:40:40||11857||11856||11857||11856|700
1742575250000|2025-03-21 16:40:50|11874|11864|11877|11865|11877|11865|11874|11860|1000
1742575260000|2025-03-21 16:41:00||11864||11865||11865||11860|500
1742575280000|2025-03-21 16:41:20||11866||11866||11867||11866|200
1742575290000|2025-03-21 16:41:30|||||||||400
1742575300000|2025-03-21 16:41:40|||||||||100
1742575330000|2025-03-21 16:42:10|||||||||300
1742575340000|2025-03-21 16:42:20|11880|11876|11887|11868|11887|11881|11880|11866|1209
1742575350000|2025-03-21 16:42:30|11886||11886||11886||11886||700
1742575360000|2025-03-21 16:42:40|11887|11870|11887|11869|11887|11871|11887|11869|0
1742575390000|2025-03-21 16:43:10|||||||||204
1742575400000|2025-03-21 16:43:20|11886||11886||11886||11886||0
1742575410000|2025-03-21 16:43:30|||||||||100
1742575420000|2025-03-21 16:43:40|11874|11867|11874|11861|11874|11867|11874|11861|1962
1742575430000|2025-03-21 16:43:50||11862||11861||11862||11861|1525
1742575440000|2025-03-21 16:44:00|11886|11862|11886|11862|11886|11862|11874|11862|9006
1742575470000|2025-03-21 16:44:30|11883||11883||11883||11883||0
1742575480000|2025-03-21 16:44:40||11863||11862||11863||11862|0
1742575500000|2025-03-21 16:45:00||11864||11862||11865||11862|200
1742575510000|2025-03-21 16:45:10|11874|11873|11873|11862|11874|11873|11873|11862|527
1742575520000|2025-03-21 16:45:20|||||||||300
1742575530000|2025-03-21 16:45:30|||||||||600
1742575540000|2025-03-21 16:45:40|11875|11863|11875|11863|11875|11863|11875|11862|917
1742575550000|2025-03-21 16:45:50|||||||||469
1742575570000|2025-03-21 16:46:10|||||||||153
1742575580000|2025-03-21 16:46:20|||||||||200
1742575600000|2025-03-21 16:46:40|||||||||100
1742575610000|2025-03-21 16:46:50|||||||||100
1742575620000|2025-03-21 16:47:00|||||||||100
1742575630000|2025-03-21 16:47:10|11883|11864|11883|11870|11886|11871|11883|11864|839
1742575640000|2025-03-21 16:47:20||11871||11871||11871||11871|400
1742575650000|2025-03-21 16:47:30|||||||||1000
1742575660000|2025-03-21 16:47:40|||||||||100
1742575670000|2025-03-21 16:47:50|11886|11881|11886|11881|11886|11881|11883|11881|502
1742575680000|2025-03-21 16:48:00|11885|11882|11886|11871|11886|11882|11885|11871|1296
1742575700000|2025-03-21 16:48:20|||||||||200
1742575710000|2025-03-21 16:48:30|||||||||300
1742575730000|2025-03-21 16:48:50|||||||||600
1742575740000|2025-03-21 16:49:00|11893|11872|11895|11872|11895|11879|11893|11872|1320
1742575760000|2025-03-21 16:49:20|||||||||100
1742575770000|2025-03-21 16:49:30||11873||11875||11875||11873|100
1742575780000|2025-03-21 16:49:40||11876||11876||11876||11876|942
1742575800000|2025-03-21 16:50:00||11877||11877||11877||11877|100
1742575810000|2025-03-21 16:50:10|||||||||100
1742575820000|2025-03-21 16:50:20|||||||||200
1742575830000|2025-03-21 16:50:30|||||||||100
1742575850000|2025-03-21 16:50:50||11878||11878||11878||11878|200
1742575880000|2025-03-21 16:51:20|||||||||200
1742575890000|2025-03-21 16:51:30|11894|11876|11894|11876|11894|11876|11894|11876|1038
1742575910000|2025-03-21 16:51:50||11877||11878||11878||11877|400
1742575920000|2025-03-21 16:52:00|11895|11879|11895|11881|11897|11881|11895|11878|859
1742575930000|2025-03-21 16:52:10|||||||||891
1742575940000|2025-03-21 16:52:20||11882||11882||11883||11882|1100
1742575960000|2025-03-21 16:52:40|||||||||200
1742575980000|2025-03-21 16:53:00||11881||11878||11881||11878|726
1742576010000|2025-03-21 16:53:30|||||||||100
1742576020000|2025-03-21 16:53:40|||||||||100
1742576030000|2025-03-21 16:53:50||11879||11879||11879||11879|400
1742576050000|2025-03-21 16:54:10|||||||||458
1742576080000|2025-03-21 16:54:40||11878||11878||11878||11878|0
1742576090000|2025-03-21 16:54:50|||||||||100
1742576100000|2025-03-21 16:55:00||11879||11878||11879||11878|300
1742576110000|2025-03-21 16:55:10||11879||11879||11879||11879|200
1742576120000|2025-03-21 16:55:20|||||||||1100
1742576130000|2025-03-21 16:55:30|||||||||100
1742576150000|2025-03-21 16:55:50||11880||11879||11880||11879|300
1742576180000|2025-03-21 16:56:20|||||||||100
1742576190000|2025-03-21 16:56:30||11880||11880||11880||11880|1098
1742576200000|2025-03-21 16:56:40||11881||11883||11883||11881|0
1742576210000|2025-03-21 16:56:50||11884||11884||11884||11884|100
1742576220000|2025-03-21 16:57:00|11899|11889|11905|11896|11905|11896|11899|11889|3128
1742576230000|2025-03-21 16:57:10|11906|11901|11914|11902|11914|11903|11906|11897|2200
1742576240000|2025-03-21 16:57:20|11915|11903|11915|11902|11915|11903|11915|11902|313
1742576250000|2025-03-21 16:57:30|11920|11903|11920|11902|11920|11904|11920|11902|600
1742576260000|2025-03-21 16:57:40|||||||||1000
1742576270000|2025-03-21 16:57:50||11904||11905||11905||11904|300
1742576280000|2025-03-21 16:58:00|11923||11928||11928||11920||2215
1742576290000|2025-03-21 16:58:10|||||||||400
1742576300000|2025-03-21 16:58:20|||||||||500
1742576310000|2025-03-21 16:58:30||11906||11906||11907||11906|100
1742576320000|2025-03-21 16:58:40||11907||11909||11910||11907|200
1742576330000|2025-03-21 16:58:50||11910||11913||11914||11909|400
1742576350000|2025-03-21 16:59:10|||||||||200
1742576360000|2025-03-21 16:59:20|||||||||200
1742576370000|2025-03-21 16:59:30|||||||||203
1742576380000|2025-03-21 16:59:40|||||||||300
1742576390000|2025-03-21 16:59:50|11932|11914|11941|11926|11941|11926|11932|11914|1268
1742576400000|2025-03-21 17:00:00|11942|11927|11947|11934|11947|11934|11942|11927|1000
1742576410000|2025-03-21 17:00:10||11932||11926||11932||11926|575
1742576420000|2025-03-21 17:00:20|11945|11925|11945|11921|11945|11925|11943|11921|1400
1742576430000|2025-03-21 17:00:30|11941|11920|11937|11918|11941|11921|11937|11914|600
1742576440000|2025-03-21 17:00:40|11936|11914|11938|11915|11938|11915|11936|11914|0
1742576450000|2025-03-21 17:00:50||11914||11915||11915||11914|0
1742576470000|2025-03-21 17:01:10|||||||||100
1742576510000|2025-03-21 17:01:50|||||||||100
1742576520000|2025-03-21 17:02:00|11937||11937||11937||11937||140
1742576540000|2025-03-21 17:02:20|11936|11914|11937|11908|11937|11914|11936|11908|1053
1742576550000|2025-03-21 17:02:30|||||||||100
1742576560000|2025-03-21 17:02:40|||||||||600
1742576610000|2025-03-21 17:03:30|11917|11907|11936|11905|11937|11907|11917|11905|846
1742576620000|2025-03-21 17:03:40|11926|11903|11917|11896|11926|11903|11917|11896|100
1742576630000|2025-03-21 17:03:50||11897||11896||11897||11896|0
1742576640000|2025-03-21 17:04:00|||||||||100
1742576650000|2025-03-21 17:04:10|11912||11912||11917||11912||300
1742576660000|2025-03-21 17:04:20||11893||11885||11893||11885|0
1742576670000|2025-03-21 17:04:30||11893||11885||11893||11885|100
1742576680000|2025-03-21 17:04:40||11893||11893||11893||11893|100
1742576690000|2025-03-21 17:04:50|||||||||100
1742576710000|2025-03-21 17:05:10|11907||11912||11912||11907||100
1742576720000|2025-03-21 17:05:20||11894||11893||11894||11893|0
1742576730000|2025-03-21 17:05:30||11901||11901||11901||11901|0
1742576740000|2025-03-21 17:05:40|11917|11906|11917|11904|11917|11906|11912|11904|1211
1742576750000|2025-03-21 17:05:50|||||||||100
1742576760000|2025-03-21 17:06:00||11902||11902||11902||11902|0
1742576770000|2025-03-21 17:06:10|||||||||200
1742576800000|2025-03-21 17:06:40||11908||11908||11908||11908|0
1742576820000|2025-03-21 17:07:00|||||||||200
1742576830000|2025-03-21 17:07:10|||||||||200
1742576850000|2025-03-21 17:07:30|||||||||100
1742576860000|2025-03-21 17:07:40|||||||||100
1742576870000|2025-03-21 17:07:50|||||||||100
1742576890000|2025-03-21 17:08:10|11913|11902|11917|11902|11917|11902|11913|11902|1200
1742576910000|2025-03-21 17:08:30|||||||||100
1742576980000|2025-03-21 17:09:40||11906||11906||11906||11906|0
1742577000000|2025-03-21 17:10:00|||||||||300
1742577020000|2025-03-21 17:10:20|11913|11903|11912|11901|11913|11903|11912|11901|944
1742577070000|2025-03-21 17:11:10||11900||11892||11900||11892|995
1742577080000|2025-03-21 17:11:20|11906|11890|11906|11890|11906|11890|11906|11890|200
1742577090000|2025-03-21 17:11:30|11904|11885|11899|11882|11904|11885|11899|11882|781
1742577110000|2025-03-21 17:11:50|||||||||400
1742577130000|2025-03-21 17:12:10|||||||||400
1742577150000|2025-03-21 17:12:30||11885||11882||11885||11882|0
1742577180000|2025-03-21 17:13:00||11886||11886||11886||11882|0
1742577210000|2025-03-21 17:13:30|11898|11882|11897|11881|11898|11882|11893|11881|100
1742577220000|2025-03-21 17:13:40||11880||11880||11880||11880|135
1742577230000|2025-03-21 17:13:50||11878||11878||11878||11878|100
1742577260000|2025-03-21 17:14:20|11896|11877|11886|11875|11897|11877|11886|11875|600
1742577270000|2025-03-21 17:14:30|11885|11868|11884|11861|11885|11868|11884|11861|410
1742577280000|2025-03-21 17:14:40|||||||||100
1742577290000|2025-03-21 17:14:50||11863||11861||11863||11861|354
1742577300000|2025-03-21 17:15:00||11863||11861||11863||11861|100
1742577320000|2025-03-21 17:15:20|11883||11883||11883||11883||0
1742577330000|2025-03-21 17:15:30|||||||||100
1742577340000|2025-03-21 17:15:40|11882||11882||11882||11882||0
1742577350000|2025-03-21 17:15:50|||||||||100
1742577390000|2025-03-21 17:16:30|||||||||100
1742577400000|2025-03-21 17:16:40|11881|11863|11881|11863|11881|11863|11881|11863|2403
1742577430000|2025-03-21 17:17:10|11880||11880||11880||11880||0
1742577450000|2025-03-21 17:17:30|||||||||225
1742577460000|2025-03-21 17:17:40|11879|11862|11878|11860|11880|11862|11878|11860|300
1742577500000|2025-03-21 17:18:20||11859||11859||11860||11859|0
1742577520000|2025-03-21 17:18:40||11860||11860||11860||11859|400
1742577530000|2025-03-21 17:18:50|11870|11859|11878|11859|11878|11860|11870|11859|200
1742577560000|2025-03-21 17:19:20|||||||||200
1742577580000|2025-03-21 17:19:40|||||||||300
1742577590000|2025-03-21 17:19:50|||||||||100
1742577600000|2025-03-21 17:20:00|11870|11855|11870|11853|11870|11855|11870|11853|600
1742577610000|2025-03-21 17:20:10|||||||||105
1742577640000|2025-03-21 17:20:40|||||||||100
1742577650000|2025-03-21 17:20:50|||||||||400
1742577680000|2025-03-21 17:21:20|||||||||200
1742577690000|2025-03-21 17:21:30|||||||||100
1742577700000|2025-03-21 17:21:40|||||||||400
1742577710000|2025-03-21 17:21:50|11878|11855|11878|11861|11878|11861|11878|11855|2440
1742577720000|2025-03-21 17:22:00|||||||||1481
1742577730000|2025-03-21 17:22:10|11882|11862|11883|11862|11883|11862|11880|11862|300
1742577740000|2025-03-21 17:22:20||11863||11864||11864||11862|400
1742577750000|2025-03-21 17:22:30|||||||||200
1742577770000|2025-03-21 17:22:50|||||||||100
1742577780000|2025-03-21 17:23:00|||||||||1875
1742577800000|2025-03-21 17:23:20|||||||||200
1742577820000|2025-03-21 17:23:40|11882||11882||11882||11882||100
1742577840000|2025-03-21 17:24:00|11883||11883||11883||11883||0
1742577860000|2025-03-21 17:24:20|||||||||300
1742577870000|2025-03-21 17:24:30|||||||||300
1742577880000|2025-03-21 17:24:40|11882||11882||11882||11882||0
1742577890000|2025-03-21 17:24:50|11883||11882||11883||11882||200
1742577910000|2025-03-21 17:25:10|11881||11881||11881||11881||100
1742577930000|2025-03-21 17:25:30|||||||||100
1742577940000|2025-03-21 17:25:40|||||||||300
1742577960000|2025-03-21 17:26:00|11873|11863|11880|11861|11881|11863|11873|11861|976
1742577970000|2025-03-21 17:26:10|||||||||250
1742578020000|2025-03-21 17:27:00|11873|11860|11881|11861|11882|11862|11873|11860|4019
1742578030000|2025-03-21 17:27:10||11860||11860||11860||11860|534
1742578060000|2025-03-21 17:27:40|11876|11859|11871|11856|11876|11859|11871|11856|613
1742578070000|2025-03-21 17:27:50|11870|11855|11870|11853|11870|11855|11870|11853|100
1742578110000|2025-03-21 17:28:30||11854||11854||11854||11854|187
1742578120000|2025-03-21 17:28:40||11853||11853||11853||11853|400
1742578130000|2025-03-21 17:28:50|||||||||100
1742578150000|2025-03-21 17:29:10|||||||||100
1742578190000|2025-03-21 17:29:50||11854||11854||11854||11854|200
1742578210000|2025-03-21 17:30:10||11853||11854||11854||11853|0
1742578220000|2025-03-21 17:30:20||11853||11853||11853||11853|0
1742578230000|2025-03-21 17:30:30||11854||11853||11857||11853|0
1742578240000|2025-03-21 17:30:40|11869||11869||11869||11869||0
1742578250000|2025-03-21 17:30:50|11870|11854|11870|11855|11870|11855|11870|11853|0
1742578260000|2025-03-21 17:31:00||11853||11853||11854||11853|0
1742578280000|2025-03-21 17:31:20|11869||11869||11869||11869||0
1742578310000|2025-03-21 17:31:50||11854||11854||11854||11854|2544
1742578320000|2025-03-21 17:32:00|11855|11853|11869|11848|11869|11853|11855|11848|1700
1742578330000|2025-03-21 17:32:10|11868|11849|11867|11848|11868|11849|11867|11848|0
1742578340000|2025-03-21 17:32:20|||||||||100
1742578350000|2025-03-21 17:32:30|11866||11866||11866||11866||100
1742578360000|2025-03-21 17:32:40|||||||||300
1742578380000|2025-03-21 17:33:00||11851||11848||11852||11848|738
1742578400000|2025-03-21 17:33:20|||||||||200
1742578420000|2025-03-21 17:33:40|||||||||225
1742578430000|2025-03-21 17:33:50|11870|11865|11870|11855|11870|11865|11870|11855|600
1742578440000|2025-03-21 17:34:00|11873|11857|11873|11858|11873|11859|11873|11857|300
1742578460000|2025-03-21 17:34:20|11872||11872||11872||11872||0
1742578480000|2025-03-21 17:34:40|11873||11872||11873||11872||0
1742578490000|2025-03-21 17:34:50|11873||11873||11873||11873||0
1742578500000|2025-03-21 17:35:00|11875|11872|11880|11866|11880|11872|11870|11858|1164
1742578550000|2025-03-21 17:35:50|||||||||900
1742578570000|2025-03-21 17:36:10|||||||||100
1742578590000|2025-03-21 17:36:30|||||||||200
1742578620000|2025-03-21 17:37:00||11870||11870||11870||11869|500
1742578630000|2025-03-21 17:37:10|11881|11879|11886|11872|11886|11882|11881|11870|1113
1742578640000|2025-03-21 17:37:20|11885|11869|11885|11866|11885|11869|11884|11866|540
1742578690000|2025-03-21 17:38:10|11884||11884||11884||11884||0
1742578700000|2025-03-21 17:38:20|11876||11876||11876||11876||100
1742578710000|2025-03-21 17:38:30|||||||||100
1742578740000|2025-03-21 17:39:00|||||||||200
1742578760000|2025-03-21 17:39:20|||||||||400
1742578770000|2025-03-21 17:39:30|||||||||300
1742578780000|2025-03-21 17:39:40|11877|11875|11886|11868|11886|11876|11877|11866|701
1742578790000|2025-03-21 17:39:50|||||||||200
1742578810000|2025-03-21 17:40:10|11887|11885|11897|11887|11897|11892|11887|11868|1473
1742578820000|2025-03-21 17:40:20|||||||||200
1742578840000|2025-03-21 17:40:40|11896||11896||11896||11896||0
1742578850000|2025-03-21 17:40:50|11897||11897||11897||11897||100
1742578860000|2025-03-21 17:41:00|11896||11896||11896||11896||100
1742578880000|2025-03-21 17:41:20|11895|11886|11896|11876|11896|11886|11893|11876|2111
1742578900000|2025-03-21 17:41:40|||||||||250
1742578930000|2025-03-21 17:42:10|||||||||100
1742578960000|2025-03-21 17:42:40|11893|11871|11893|11871|11893|11871|11893|11871|700
1742578970000|2025-03-21 17:42:50|||||||||100
1742578980000|2025-03-21 17:43:00||11870||11870||11870||11870|0
1742579000000|2025-03-21 17:43:20|11892||11893||11893||11892||100
1742579010000|2025-03-21 17:43:30||11872||11873||11873||11872|300
1742579030000|2025-03-21 17:43:50|11896|11892|11896|11876|11896|11892|11896|11873|852
1742579070000|2025-03-21 17:44:30|11895||11895||11895||11895||200
1742579120000|2025-03-21 17:45:20|||||||||100
1742579130000|2025-03-21 17:45:30|||||||||200
1742579150000|2025-03-21 17:45:50|11894||11894||11894||11894||0
1742579170000|2025-03-21 17:46:10|11895|11893|11898|11884|11898|11896|11895|11876|1900
1742579190000|2025-03-21 17:46:30|11897||11897||11897||11897||0
1742579200000|2025-03-21 17:46:40|||||||||749
1742579210000|2025-03-21 17:46:50|||||||||100
1742579220000|2025-03-21 17:47:00|11899||11899||11900||11899||700
1742579240000|2025-03-21 17:47:20|||||||||100
1742579280000|2025-03-21 17:48:00|11898||11898||11898||11898||200
1742579290000|2025-03-21 17:48:10|||||||||100
1742579300000|2025-03-21 17:48:20|11899||11902||11902||11899||300
1742579310000|2025-03-21 17:48:30|||||||||300
1742579320000|2025-03-21 17:48:40|11901||11901||11901||11901||100
1742579330000|2025-03-21 17:48:50|11902||11901||11902||11901||0
1742579340000|2025-03-21 17:49:00|11902||11902||11902||11902||0
1742579350000|2025-03-21 17:49:10|11904|11887|11906|11888|11906|11894|11904|11887|100
1742579380000|2025-03-21 17:49:40|11909|11889|11911|11889|11911|11889|11909|11888|300
1742579400000|2025-03-21 17:50:00|11910|11890|11919|11898|11920|11898|11910|11890|4735
1742579410000|2025-03-21 17:50:10|||||||||400
1742579420000|2025-03-21 17:50:20||11900||11915||11915||11900|0
1742579430000|2025-03-21 17:50:30|11920|11916|11922|11910|11922|11919|11919|11910|1412
1742579450000|2025-03-21 17:50:50|||||||||700
1742579460000|2025-03-21 17:51:00|11911|11909|11915|11899|11922|11909|11910|11899|1363
1742579470000|2025-03-21 17:51:10||11898||11898||11898||11898|0
1742579490000|2025-03-21 17:51:30|||||||||300
1742579510000|2025-03-21 17:51:50|11914|11895|11914|11895|11914|11895|11910|11895|100
1742579520000|2025-03-21 17:52:00||11893||11893||11893||11893|0
1742579530000|2025-03-21 17:52:10|11910||11910||11910||11910||0
1742579540000|2025-03-21 17:52:20||11892||11892||11892||11892|0
1742579550000|2025-03-21 17:52:30||11893||11893||11893||11893|200
1742579560000|2025-03-21 17:52:40|||||||||500
1742579570000|2025-03-21 17:52:50|||||||||200
1742579580000|2025-03-21 17:53:00|11909||11909||11909||11909||100
1742579610000|2025-03-21 17:53:30|||||||||1068
1742579630000|2025-03-21 17:53:50|||||||||100
1742579640000|2025-03-21 17:54:00|11894|11892|11908|11885|11909|11892|11894|11885|1572
1742579650000|2025-03-21 17:54:10|11901|11884|11900|11878|11901|11884|11900|11878|100
1742579660000|2025-03-21 17:54:20|11899||11899||11899||11899||300
1742579700000|2025-03-21 17:55:00|||||||||100
1742579710000|2025-03-21 17:55:10|11898||11898||11898||11898||0
1742579720000|2025-03-21 17:55:20|11897||11897||11897||11897||0
1742579730000|2025-03-21 17:55:30|11899|11881|11904|11883|11904|11892|11899|11881|1799
1742579740000|2025-03-21 17:55:40|11905|11892|11918|11902|11918|11902|11905|11892|801
1742579750000|2025-03-21 17:55:50|||||||||100
1742579770000|2025-03-21 17:56:10|||||||||200
1742579790000|2025-03-21 17:56:30|||||||||100
1742579800000|2025-03-21 17:56:40|11903|11901|11918|11901|11918|11901|11903|11901|589
1742579810000|2025-03-21 17:56:50|11916|11892|11915|11892|11918|11892|11913|11892|300
1742579840000|2025-03-21 17:57:20|||||||||100
1742579850000|2025-03-21 17:57:30|11917||11917||11917||11917||0
1742579860000|2025-03-21 17:57:40|11916|11888|11910|11887|11916|11888|11909|11885|100
1742579880000|2025-03-21 17:58:00|11905|11888|11905|11883|11905|11888|11905|11883|100
1742579890000|2025-03-21 17:58:10|11904|11882|11900|11878|11904|11882|11899|11878|100
1742579910000|2025-03-21 17:58:30|11896||11900||11900||11896||200
1742579930000|2025-03-21 17:58:50|11895|11877|11894|11878|11900|11878|11894|11877|500
1742579950000|2025-03-21 17:59:10|||||||||100
1742579980000|2025-03-21 17:59:40|||||||||100
1742579990000|2025-03-21 17:59:50|11885|11877|11893|11869|11894|11877|11884|11869|500
1742580000000|2025-03-21 18:00:00|11882||11882||11882||11882||0
1742580010000|2025-03-21 18:00:10|11885|11872|11885|11870|11890|11873|11885|11870|300
1742580050000|2025-03-21 18:00:50|||||||||1333
1742580080000|2025-03-21 18:01:20|11882|11869|11882|11864|11882|11869|11882|11858|3446
1742580090000|2025-03-21 18:01:30||11863||11861||11864||11858|700
1742580120000|2025-03-21 18:02:00|11881||11881||11881||11881||0
1742580150000|2025-03-21 18:02:30|11877|11862|11877|11862|11877|11862|11877|11862|0
1742580170000|2025-03-21 18:02:50||11861||11860||11861||11860|300
1742580180000|2025-03-21 18:03:00||11861||11861||11861||11861|0
1742580210000|2025-03-21 18:03:30|11874|11870|11874|11870|11874|11870|11874|11861|500
1742580220000|2025-03-21 18:03:40|11877|11871|11877|11870|11877|11871|11877|11870|2200
1742580230000|2025-03-21 18:03:50|||||||||200
1742580240000|2025-03-21 18:04:00|||||||||100
1742580250000|2025-03-21 18:04:10|11874|11869|11874|11866|11874|11869|11873|11866|500
1742580270000|2025-03-21 18:04:30|||||||||100
1742580290000|2025-03-21 18:04:50||11861||11861||11861||11861|211
1742580300000|2025-03-21 18:05:00|||||||||100
1742580310000|2025-03-21 18:05:10|11870|11860|11873|11861|11873|11861|11870|11860|100
1742580320000|2025-03-21 18:05:20|11869|11860|11868|11854|11869|11860|11868|11854|400
1742580330000|2025-03-21 18:05:30|11865|11853|11865|11853|11865|11853|11865|11853|210
1742580340000|2025-03-21 18:05:40||11852||11851||11852||11851|0
1742580360000|2025-03-21 18:06:00|11862|11850|11862|11848|11862|11850|11859|11848|600
1742580380000|2025-03-21 18:06:20||11847||11847||11847||11847|100
1742580390000|2025-03-21 18:06:30|||||||||100
1742580400000|2025-03-21 18:06:40|11858|11845|11858|11845|11858|11845|11858|11845|0
1742580410000|2025-03-21 18:06:50|11853|11844|11853|11840|11853|11844|11853|11840|0
1742580450000|2025-03-21 18:07:30|11857|11852|11860|11845|11860|11857|11857|11843|5461
1742580460000|2025-03-21 18:07:40|||||||||1000
1742580470000|2025-03-21 18:07:50|||||||||400
1742580490000|2025-03-21 18:08:10|11859|11844|11859|11843|11859|11844|11859|11843|500
1742580510000|2025-03-21 18:08:30||11844||11843||11844||11843|400
1742580530000|2025-03-21 18:08:50||11844||11844||11844||11844|5292
1742580540000|2025-03-21 18:09:00|11860|11845|11873|11859|11873|11870|11860|11845|3000
1742580550000|2025-03-21 18:09:10|||||||||200
1742580560000|2025-03-21 18:09:20|11870||11873||11873||11870||0
1742580570000|2025-03-21 18:09:30|||||||||500
1742580580000|2025-03-21 18:09:40|||||||||125
1742580600000|2025-03-21 18:10:00|11872|11857|11872|11848|11872|11857|11872|11848|200
1742580610000|2025-03-21 18:10:10|11871||11871||11871||11871||0
1742580620000|2025-03-21 18:10:20||11849||11849||11849||11849|0
1742580630000|2025-03-21 18:10:30|11870|11848|11870|11848|11870|11848|11870|11848|0
1742580640000|2025-03-21 18:10:40||11849||11849||11849||11849|0
1742580680000|2025-03-21 18:11:20|11869||11869||11869||11869||0
1742580700000|2025-03-21 18:11:40|11868||11868||11868||11868||0
1742580710000|2025-03-21 18:11:50|||||||||100
1742580720000|2025-03-21 18:12:00|11867||11867||11867||11867||0
1742580730000|2025-03-21 18:12:10||11850||11850||11850||11849|1800
1742580740000|2025-03-21 18:12:20|11870|11856|11873|11864|11873|11864|11867|11856|200
1742580750000|2025-03-21 18:12:30|11874|11863|11874|11864|11874|11864|11874|11863|0
1742580760000|2025-03-21 18:12:40||11868||11868||11868||11868|100
1742580770000|2025-03-21 18:12:50|||||||||200
1742580780000|2025-03-21 18:13:00|||||||||300
1742580790000|2025-03-21 18:13:10|11871|11867|11874|11863|11874|11867|11871|11863|800
1742580800000|2025-03-21 18:13:20|11865|11862|11874|11853|11874|11862|11864|11853|400
1742580810000|2025-03-21 18:13:30|11864|11852|11858|11839|11864|11852|11858|11839|600
1742580820000|2025-03-21 18:13:40||11838||11835||11838||11835|0
1742580830000|2025-03-21 18:13:50|11856||11855||11856||11855||0
1742580850000|2025-03-21 18:14:10|||||||||100
1742580860000|2025-03-21 18:14:20||11834||11834||11834||11834|200
1742580880000|2025-03-21 18:14:40||11835||11834||11836||11834|800
1742580890000|2025-03-21 18:14:50||11836||11836||11836||11834|400
1742580910000|2025-03-21 18:15:10|11851|11834|11851|11834|11851|11834|11851|11834|400
1742580920000|2025-03-21 18:15:20|11844|11833|11843|11831|11844|11833|11839|11831|400
1742580930000|2025-03-21 18:15:30|11842|11830|11842|11831|11842|11831|11842|11829|1300
1742580940000|2025-03-21 18:15:40||11832||11832||11832||11832|1300
1742580950000|2025-03-21 18:15:50|||||||||200
1742580960000|2025-03-21 18:16:00|11844|11833|11851|11844|11851|11846|11844|11833|1700
1742580970000|2025-03-21 18:16:10|11850|11834|11850|11834|11851|11834|11850|11834|900
1742580980000|2025-03-21 18:16:20||11835||11835||11835||11835|300
1742580990000|2025-03-21 18:16:30|||||||||200
1742581000000|2025-03-21 18:16:40|||||||||300
1742581010000|2025-03-21 18:16:50|||||||||200
1742581020000|2025-03-21 18:17:00|11851|11849|11861|11849|11861|11849|11851|11837|1327
1742581030000|2025-03-21 18:17:10|||||||||100
1742581040000|2025-03-21 18:17:20|11864|11851|11865|11851|11865|11851|11864|11851|0
1742581050000|2025-03-21 18:17:30|11869||11869||11869||11869||0
1742581060000|2025-03-21 18:17:40|||||||||200
1742581070000|2025-03-21 18:17:50|11870|11852|11870|11852|11870|11852|11870|11852|0
1742581080000|2025-03-21 18:18:00|11869|11853|11869|11853|11869|11853|11869|11853|200
1742581090000|2025-03-21 18:18:10|11870|11856|11880|11872|11880|11875|11870|11856|1422
1742581140000|2025-03-21 18:19:00|11875|11871|11879|11865|11879|11871|11875|11865|1648
1742581150000|2025-03-21 18:19:10|||||||||100
1742581160000|2025-03-21 18:19:20|||||||||200
1742581170000|2025-03-21 18:19:30||11864||11864||11864||11864|0
1742581200000|2025-03-21 18:20:00|||||||||200
1742581220000|2025-03-21 18:20:20|||||||||200
1742581240000|2025-03-21 18:20:40|11878||11878||11878||11878||367
1742581250000|2025-03-21 18:20:50|||||||||2525
1742581280000|2025-03-21 18:21:20|11879||11878||11879||11878||0
1742581290000|2025-03-21 18:21:30|11879||11879||11879||11879||0
1742581300000|2025-03-21 18:21:40|11878||11878||11878||11878||100
1742581310000|2025-03-21 18:21:50|||||||||104
1742581340000|2025-03-21 18:22:20|11877||11877||11877||11877||0
1742581350000|2025-03-21 18:22:30||11865||11865||11865||11865|1967
1742581360000|2025-03-21 18:22:40|11878||11877||11878||11877||0
1742581370000|2025-03-21 18:22:50|||||||||100
1742581380000|2025-03-21 18:23:00|11876||11876||11876||11876||300
1742581390000|2025-03-21 18:23:10||11864||11864||11864||11864|997
1742581400000|2025-03-21 18:23:20||11863||11863||11863||11863|550
1742581410000|2025-03-21 18:23:30||11864||11864||11864||11864|2625
1742581430000|2025-03-21 18:23:50|||||||||100
1742581440000|2025-03-21 18:24:00|||||||||300
1742581450000|2025-03-21 18:24:10|11875|11863|11875|11857|11876|11864|11874|11857|1795
1742581460000|2025-03-21 18:24:20|||||||||100
1742581480000|2025-03-21 18:24:40|||||||||100
1742581490000|2025-03-21 18:24:50|||||||||700
1742581510000|2025-03-21 18:25:10|11866|11856|11859|11852|11866|11856|11859|11852|300
1742581520000|2025-03-21 18:25:20|11863|11858|11864|11853|11864|11859|11863|11852|946
1742581530000|2025-03-21 18:25:30|||||||||300
1742581560000|2025-03-21 18:26:00||11852||11852||11852||11852|0
1742581590000|2025-03-21 18:26:30|||||||||100
1742581600000|2025-03-21 18:26:40|11859|11845|11859|11845|11859|11845|11858|11845|100
1742581610000|2025-03-21 18:26:50|||||||||200
1742581620000|2025-03-21 18:27:00|||||||||200
1742581630000|2025-03-21 18:27:10|11863|11851|11863|11851|11864|11859|11863|11851|960
1742581640000|2025-03-21 18:27:20|11864||11868||11868||11864||485
1742581690000|2025-03-21 18:28:10|||||||||300
1742581700000|2025-03-21 18:28:20||11855||11856||11856||11855|0
1742581710000|2025-03-21 18:28:30|11870|11867|11874|11860|11874|11871|11870|11856|1210
1742581720000|2025-03-21 18:28:40|11876|11861|11876|11862|11876|11862|11876|11860|0
1742581740000|2025-03-21 18:29:00|11875|11861|11875|11861|11875|11861|11875|11861|2880
1742581760000|2025-03-21 18:29:20|||||||||200
1742581770000|2025-03-21 18:29:30|||||||||300
1742581840000|2025-03-21 18:30:40|||||||||200
1742581850000|2025-03-21 18:30:50||11864||11864||11864||11864|400
1742581860000|2025-03-21 18:31:00|||||||||100
1742581870000|2025-03-21 18:31:10|11878|11874|11880|11878|11880|11878|11878|11864|600
1742581880000|2025-03-21 18:31:20||11868||11874||11874||11868|252
1742581890000|2025-03-21 18:31:30|11886|11875|11886|11875|11886|11879|11883|11874|1138
1742581900000|2025-03-21 18:31:40|||||||||312
1742581910000|2025-03-21 18:31:50||11874||11874||11874||11874|200
1742581920000|2025-03-21 18:32:00||11875||11875||11875||11875|656
1742581930000|2025-03-21 18:32:10|||||||||300
1742581940000|2025-03-21 18:32:20|11889||11889||11889||11889||1091
1742581950000|2025-03-21 18:32:30|||||||||100
1742581970000|2025-03-21 18:32:50|||||||||200
1742582030000|2025-03-21 18:33:50||11876||11876||11876||11876|530
1742582040000|2025-03-21 18:34:00|||||||||300
1742582050000|2025-03-21 18:34:10||11877||11877||11877||11877|0
1742582060000|2025-03-21 18:34:20|11878|11876|11889|11875|11889|11876|11877|11875|880
1742582070000|2025-03-21 18:34:30|11876|11874|11889|11868|11889|11874|11875|11868|900
1742582100000|2025-03-21 18:35:00|||||||||365
1742582110000|2025-03-21 18:35:10|11887|11861|11875|11861|11887|11861|11869|11859|200
1742582120000|2025-03-21 18:35:20|||||||||200
1742582130000|2025-03-21 18:35:30||11862||11862||11862||11861|100
1742582140000|2025-03-21 18:35:40||11861||11861||11863||11861|600
1742582150000|2025-03-21 18:35:50||11862||11861||11862||11861|212
1742582160000|2025-03-21 18:36:00||11863||11861||11863||11861|200
1742582190000|2025-03-21 18:36:30|||||||||200
1742582200000|2025-03-21 18:36:40|11874||11874||11874||11874||300
1742582210000|2025-03-21 18:36:50|11882|11862|11884|11862|11884|11862|11882|11862|858
1742582230000|2025-03-21 18:37:10|11883||11883||11883||11883||395
1742582240000|2025-03-21 18:37:20|11882||11882||11882||11882||100
1742582250000|2025-03-21 18:37:30|11883|11869|11889|11869|11889|11874|11883|11869|212
1742582260000|2025-03-21 18:37:40||11874||11875||11876||11874|100
1742582270000|2025-03-21 18:37:50|||||||||200
1742582280000|2025-03-21 18:38:00|11888||11888||11888||11888||0
1742582300000|2025-03-21 18:38:20|||||||||100
1742582320000|2025-03-21 18:38:40|||||||||200
1742582330000|2025-03-21 18:38:50|||||||||426
1742582340000|2025-03-21 18:39:00|11887||11887||11887||11887||210
1742582370000|2025-03-21 18:39:30|||||||||100
1742582400000|2025-03-21 18:40:00|||||||||100
1742582410000|2025-03-21 18:40:10|11876|11874|11887|11866|11887|11874|11870|11865|1626
1742582430000|2025-03-21 18:40:30|||||||||250
1742582440000|2025-03-21 18:40:40|||||||||100
1742582460000|2025-03-21 18:41:00|11886||11885||11886||11885||0
1742582470000|2025-03-21 18:41:10|11870|11868|11884|11869|11885|11869|11870|11868|1073
1742582480000|2025-03-21 18:41:20|||||||||2724
1742582490000|2025-03-21 18:41:30|||||||||500
1742582500000|2025-03-21 18:41:40|||||||||100
1742582510000|2025-03-21 18:41:50|||||||||500
1742582520000|2025-03-21 18:42:00||11870||11870||11870||11870|1500
1742582530000|2025-03-21 18:42:10|11875|11871|11884|11871|11884|11871|11875|11871|613
1742582540000|2025-03-21 18:42:20|11883||11883||11883||11883||300
1742582560000|2025-03-21 18:42:40|11872|11870|11872|11866|11883|11870|11871|11866|1612
1742582570000|2025-03-21 18:42:50|11871|11867|11876|11867|11876|11867|11871|11867|900
1742582580000|2025-03-21 18:43:00|||||||||239
1742582640000|2025-03-21 18:44:00|||||||||400
1742582650000|2025-03-21 18:44:10|11877|11868|11877|11868|11877|11868|11877|11867|645
1742582660000|2025-03-21 18:44:20|||||||||200
1742582670000|2025-03-21 18:44:30|||||||||100
1742582680000|2025-03-21 18:44:40|11879||11879||11879||11879||100
1742582690000|2025-03-21 18:44:50|||||||||200
1742582700000|2025-03-21 18:45:00|11883|11871|11888|11876|11888|11876|11883|11868|860
1742582710000|2025-03-21 18:45:10|11887|11875|11887|11875|11887|11875|11887|11875|0
1742582760000|2025-03-21 18:46:00|11876|11871|11880|11865|11887|11871|11868|11865|1434
1742582800000|2025-03-21 18:46:40|11879|11864|11879|11864|11879|11864|11879|11864|504
1742582810000|2025-03-21 18:46:50|11878|11862|11878|11861|11878|11862|11878|11861|100
1742582820000|2025-03-21 18:47:00|||||||||100
1742582830000|2025-03-21 18:47:10|11865|11860|11864|11857|11865|11860|11864|11857|3234
1742582840000|2025-03-21 18:47:20|11862|11858|11869|11857|11869|11858|11862|11857|400
1742582850000|2025-03-21 18:47:30||11859||11859||11859||11859|600
1742582860000|2025-03-21 18:47:40||11857||11857||11857||11857|288
1742582870000|2025-03-21 18:47:50||11854||11854||11858||11854|0
1742582900000|2025-03-21 18:48:20|||||||||102
1742582910000|2025-03-21 18:48:30|||||||||100
1742582920000|2025-03-21 18:48:40||11856||11856||11856||11854|0
1742582930000|2025-03-21 18:48:50||11854||11854||11856||11854|142
1742582950000|2025-03-21 18:49:10|11867||11867||11867||11867||200
1742582960000|2025-03-21 18:49:20|11865||11865||11865||11865||100
1742582970000|2025-03-21 18:49:30|11867|11856|11867|11856|11867|11856|11862|11856|400
1742582980000|2025-03-21 18:49:40|||||||||325
1742583000000|2025-03-21 18:50:00|11869|11857|11869|11859|11869|11866|11869|11857|400
1742583010000|2025-03-21 18:50:10|11871|11860|11871|11860|11871|11860|11871|11860|200
1742583040000|2025-03-21 18:50:40|11870|11861|11870|11860|11870|11862|11870|11860|628
1742583060000|2025-03-21 18:51:00|11869|11859|11869|11857|11869|11859|11869|11857|805
1742583070000|2025-03-21 18:51:10|11862|11856|11864|11854|11864|11856|11862|11854|602
1742583080000|2025-03-21 18:51:20|11863|11851|11856|11842|11863|11851|11854|11842|600
1742583090000|2025-03-21 18:51:30||11840||11840||11840||11840|0
1742583100000|2025-03-21 18:51:40||11838||11838||11840||11838|0
1742583110000|2025-03-21 18:51:50||11837||11837||11839||11837|100
1742583120000|2025-03-21 18:52:00|||||||||100
1742583130000|2025-03-21 18:52:10||11838||11837||11838||11837|100
1742583140000|2025-03-21 18:52:20||11836||11836||11836||11836|100
1742583150000|2025-03-21 18:52:30|||||||||100
1742583180000|2025-03-21 18:53:00|||||||||100
1742583200000|2025-03-21 18:53:20|||||||||100
1742583230000|2025-03-21 18:53:50||11838||11842||11842||11838|368
1742583240000|2025-03-21 18:54:00||11844||11845||11845||11844|100
1742583280000|2025-03-21 18:54:40|11853|11844|11851|11844|11853|11844|11851|11844|504
1742583300000|2025-03-21 18:55:00|11853|11836|11858|11847|11858|11856|11853|11836|2215
1742583310000|2025-03-21 18:55:10|11863|11843|11863|11843|11863|11843|11863|11843|0
1742583330000|2025-03-21 18:55:30|||||||||100
1742583340000|2025-03-21 18:55:40||11844||11849||11849||11843|0
1742583360000|2025-03-21 18:56:00|||||||||300
1742583380000|2025-03-21 18:56:20|||||||||100
1742583390000|2025-03-21 18:56:30||11850||11851||11851||11850|100
1742583400000|2025-03-21 18:56:40|||||||||200
1742583410000|2025-03-21 18:56:50||11852||11852||11852||11852|200
1742583420000|2025-03-21 18:57:00||11853||11853||11853||11853|242
1742583430000|2025-03-21 18:57:10||11854||11854||11854||11854|100
1742583440000|2025-03-21 18:57:20|11866|11862|11866|11854|11866|11863|11866|11854|700
1742583450000|2025-03-21 18:57:30|11868|11858|11868|11859|11868|11859|11868|11858|100
1742583460000|2025-03-21 18:57:40|11870|11867|11872|11859|11872|11867|11870|11859|2201
1742583470000|2025-03-21 18:57:50|||||||||500
1742583480000|2025-03-21 18:58:00|11871||11872||11872||11871||1000
1742583490000|2025-03-21 18:58:10|11870|11862|11871|11862|11871|11862|11870|11859|100
1742583500000|2025-03-21 18:58:20|11872|11863|11872|11863|11872|11863|11872|11863|0
1742583510000|2025-03-21 18:58:30|||||||||1050
1742583520000|2025-03-21 18:58:40|||||||||100
1742583530000|2025-03-21 18:58:50|||||||||100
1742583540000|2025-03-21 18:59:00|11864|11859|11872|11859|11872|11859|11864|11859|814
1742583550000|2025-03-21 18:59:10|11860|11853|11872|11853|11872|11854|11860|11853|200
1742583570000|2025-03-21 18:59:30|||||||||100
1742583580000|2025-03-21 18:59:40|11864|11852|11862|11848|11864|11852|11862|11848|200
1742583590000|2025-03-21 18:59:50|11858|11847|11857|11843|11861|11847|11848|11843|250
1742583600000|2025-03-21 19:00:00|11848|11845|11842|11832|11857|11845|11838|11832|775
1742583610000|2025-03-21 19:00:10|11841|11831|11842|11827|11842|11831|11833|11827|200
1742583620000|2025-03-21 19:00:20||11830||11827||11831||11827|200
1742583630000|2025-03-21 19:00:30||11830||11828||11831||11827|700
1742583640000|2025-03-21 19:00:40|11844|11835|11847|11838|11847|11838|11844|11835|1704
1742583650000|2025-03-21 19:00:50||11836||11836||11836||11836|200
1742583660000|2025-03-21 19:01:00|||||||||100
1742583670000|2025-03-21 19:01:10|11837|11835|11847|11829|11847|11835|11834|11828|1300
1742583700000|2025-03-21 19:01:40||11830||11830||11831||11829|0
1742583720000|2025-03-21 19:02:00||11831||11830||11832||11830|400
1742583730000|2025-03-21 19:02:10||11831||11833||11834||11831|100
1742583740000|2025-03-21 19:02:20|11846|11834|11846|11834|11846|11835|11846|11833|450
1742583780000|2025-03-21 19:03:00|11840|11829|11840|11830|11840|11830|11834|11829|400
1742583790000|2025-03-21 19:03:10|11830|11829|11833|11824|11840|11829|11825|11821|1092
1742583800000|2025-03-21 19:03:20|||||||||409
1742583810000|2025-03-21 19:03:30|||||||||200
1742583820000|2025-03-21 19:03:40|||||||||200
1742583830000|2025-03-21 19:03:50|11832|11832|11840|11824|11840|11832|11832|11824|797
1742583840000|2025-03-21 19:04:00|||||||||200
1742583850000|2025-03-21 19:04:10|||||||||100
1742583860000|2025-03-21 19:04:20|||||||||100
1742583900000|2025-03-21 19:05:00||11826||11824||11826||11824|100
1742583920000|2025-03-21 19:05:20|||||||||141
1742583930000|2025-03-21 19:05:30||11825||11824||11828||11824|300
1742583940000|2025-03-21 19:05:40|11845|11829|11843|11829|11845|11839|11843|11824|1804
1742583950000|2025-03-21 19:05:50|11844|11830|11844|11830|11844|11830|11844|11830|0
1742583990000|2025-03-21 19:06:30|11842||11842||11842||11842||0
1742584000000|2025-03-21 19:06:40|||||||||300
1742584010000|2025-03-21 19:06:50|||||||||631
1742584020000|2025-03-21 19:07:00||11831||11830||11831||11830|200
1742584030000|2025-03-21 19:07:10|||||||||100
1742584050000|2025-03-21 19:07:30|11837|11829|11837|11827|11837|11830|11837|11827|729
1742584060000|2025-03-21 19:07:40||11828||11827||11828||11827|0
1742584070000|2025-03-21 19:07:50|11833|11826|11828|11818|11833|11826|11820|11818|785
1742584080000|2025-03-21 19:08:00||11816||11816||11816||11816|0
1742584090000|2025-03-21 19:08:10|||||||||100
1742584100000|2025-03-21 19:08:20|||||||||400
1742584110000|2025-03-21 19:08:30|||||||||500
1742584130000|2025-03-21 19:08:50|||||||||300
1742584140000|2025-03-21 19:09:00|||||||||300
1742584150000|2025-03-21 19:09:10|||||||||400
1742584160000|2025-03-21 19:09:20|11829|11817|11833|11818|11833|11829|11829|11817|900
1742584170000|2025-03-21 19:09:30|||||||||241
1742584180000|2025-03-21 19:09:40|11825||11825||11825||11825||600
1742584190000|2025-03-21 19:09:50|11824||11824||11824||11824||0
1742584200000|2025-03-21 19:10:00|||||||||525
1742584210000|2025-03-21 19:10:10|11823|11817|11823|11812|11823|11817|11820|11812|800
1742584220000|2025-03-21 19:10:20|11822|11811|11819|11811|11822|11811|11819|11811|300
1742584240000|2025-03-21 19:10:40|11817|11809|11817|11809|11817|11809|11817|11809|1497
1742584250000|2025-03-21 19:10:50|11819|11816|11827|11816|11827|11823|11819|11809|1760
1742584260000|2025-03-21 19:11:00||11814||11814||11814||11814|0
1742584270000|2025-03-21 19:11:10|11828|11826|11831|11814|11831|11827|11828|11814|625
1742584280000|2025-03-21 19:11:20||11816||11816||11816||11816|300
1742584290000|2025-03-21 19:11:30|11833|11830|11836|11818|11837|11833|11832|11817|1393
1742584300000|2025-03-21 19:11:40|11837|11820|11837|11821|11837|11821|11837|11818|326
1742584330000|2025-03-21 19:12:10||11820||11820||11820||11820|0
1742584350000|2025-03-21 19:12:30|||||||||5900
1742584380000|2025-03-21 19:13:00|||||||||400
1742584400000|2025-03-21 19:13:20|||||||||200
1742584410000|2025-03-21 19:13:30|||||||||300
1742584430000|2025-03-21 19:13:50|11840|11821|11837|11821|11841|11821|11837|11821|2118
1742584440000|2025-03-21 19:14:00|11840|11822|11840|11824|11840|11824|11840|11822|800
1742584450000|2025-03-21 19:14:10|11839|11827|11840|11828|11840|11828|11839|11827|500
1742584460000|2025-03-21 19:14:20|11842|11829|11842|11828|11842|11829|11842|11828|500
1742584470000|2025-03-21 19:14:30|11845|11829|11845|11831|11845|11832|11845|11829|400
1742584480000|2025-03-21 19:14:40||11832||11832||11832||11832|300
1742584490000|2025-03-21 19:14:50|||||||||500
1742584500000|2025-03-21 19:15:00||11833||11833||11833||11833|1426
1742584510000|2025-03-21 19:15:10|||||||||200
1742584520000|2025-03-21 19:15:20||11834||11834||11834||11834|0
1742584530000|2025-03-21 19:15:30|11835|11833|11841|11826|11845|11833|11834|11826|2124
1742584540000|2025-03-21 19:15:40||11827||11827||11827||11827|100
1742584560000|2025-03-21 19:16:00|||||||||100
1742584570000|2025-03-21 19:16:10|||||||||200
1742584580000|2025-03-21 19:16:20|||||||||100
1742584590000|2025-03-21 19:16:30|||||||||300
1742584600000|2025-03-21 19:16:40|11840|11830|11840|11830|11841|11830|11840|11830|1100
1742584610000|2025-03-21 19:16:50|11839|11838|11841|11828|11841|11838|11835|11828|1400
1742584630000|2025-03-21 19:17:10|11839||11839||11839||11839||700
1742584640000|2025-03-21 19:17:20|||||||||200
1742584650000|2025-03-21 19:17:30|||||||||400
1742584660000|2025-03-21 19:17:40|11841|11838|11856|11839|11856|11849|11841|11831|2284
1742584670000|2025-03-21 19:17:50|11854|11841|11854|11841|11854|11841|11854|11841|800
1742584680000|2025-03-21 19:18:00|||||||||325
1742584700000|2025-03-21 19:18:20|11857|11853|11864|11847|11864|11861|11857|11846|1100
1742584730000|2025-03-21 19:18:50|11863|11853|11863|11854|11863|11854|11863|11853|1824
1742584740000|2025-03-21 19:19:00|11864|11855|11869|11861|11869|11865|11864|11855|1700
1742584750000|2025-03-21 19:19:10|11871|11862|11872|11863|11872|11865|11871|11862|504
1742584760000|2025-03-21 19:19:20|11875|11865|11875|11865|11875|11865|11875|11863|200
1742584770000|2025-03-21 19:19:30|||||||||200
1742584780000|2025-03-21 19:19:40|||||||||100
1742584790000|2025-03-21 19:19:50|||||||||200
1742584800000|2025-03-21 19:20:00|||||||||500
1742584810000|2025-03-21 19:20:10|||||||||400
1742584820000|2025-03-21 19:20:20|11866|11864|11865|11854|11874|11864|11864|11854|2357
1742584830000|2025-03-21 19:20:30|||||||||100
1742584840000|2025-03-21 19:20:40|||||||||100
1742584860000|2025-03-21 19:21:00|||||||||400
1742584870000|2025-03-21 19:21:10|11864|11853|11857|11849|11864|11853|11857|11849|1015
1742584880000|2025-03-21 19:21:20|||||||||100
1742584890000|2025-03-21 19:21:30|11861|11857|11861|11849|11861|11857|11861|11849|2205
1742584900000|2025-03-21 19:21:40|||||||||100
1742584910000|2025-03-21 19:21:50|||||||||400
1742584920000|2025-03-21 19:22:00|||||||||336
1742584940000|2025-03-21 19:22:20|11865|11851|11865|11851|11865|11860|11865|11851|1671
1742584950000|2025-03-21 19:22:30|11869|11864|11868|11852|11869|11864|11868|11851|1500
1742584960000|2025-03-21 19:22:40|||||||||100
1742584970000|2025-03-21 19:22:50||11851||11851||11851||11851|0
1742584980000|2025-03-21 19:23:00|11871|11855|11873|11858|11873|11858|11871|11855|400
1742584990000|2025-03-21 19:23:10|||||||||100
1742585000000|2025-03-21 19:23:20|||||||||200
1742585010000|2025-03-21 19:23:30|11872|11860|11872|11858|11872|11860|11860|11858|900
1742585020000|2025-03-21 19:23:40|||||||||100
1742585040000|2025-03-21 19:24:00||11860||11862||11862||11858|100
1742585060000|2025-03-21 19:24:20|||||||||300
1742585070000|2025-03-21 19:24:30|11873|11869|11876|11863|11878|11869|11873|11862|863
1742585080000|2025-03-21 19:24:40||11864||11864||11864||11864|100
1742585090000|2025-03-21 19:24:50|11875|11866|11876|11865|11876|11866|11873|11865|100
1742585100000|2025-03-21 19:25:00|11879||11879||11879||11879||426
1742585130000|2025-03-21 19:25:30||11866||11866||11866||11866|100
1742585140000|2025-03-21 19:25:40|11878|11868|11878|11868|11878|11868|11878|11868|421
1742585150000|2025-03-21 19:25:50|11868|11866|11878|11866|11878|11866|11868|11866|400
1742585160000|2025-03-21 19:26:00|11877||11877||11877||11877||100
1742585170000|2025-03-21 19:26:10|11878||11877||11878||11877||100
1742585190000|2025-03-21 19:26:30|11867|11865|11877|11864|11877|11865|11866|11864|1483
1742585200000|2025-03-21 19:26:40|11865|11862|11875|11859|11877|11862|11863|11859|1100
1742585210000|2025-03-21 19:26:50|||||||||100
1742585220000|2025-03-21 19:27:00|11859|11856|11866|11853|11872|11856|11858|11851|500
1742585230000|2025-03-21 19:27:10|||||||||1600
1742585240000|2025-03-21 19:27:20|||||||||400
1742585250000|2025-03-21 19:27:30|||||||||342
1742585260000|2025-03-21 19:27:40|||||||||300
1742585280000|2025-03-21 19:28:00|||||||||400
1742585300000|2025-03-21 19:28:20|11871|11855|11870|11855|11871|11856|11870|11855|800
1742585320000|2025-03-21 19:28:40|||||||||500
1742585330000|2025-03-21 19:28:50|||||||||300
1742585340000|2025-03-21 19:29:00||11856||11856||11856||11856|900
1742585350000|2025-03-21 19:29:10|11869|11858|11869|11856|11870|11858|11869|11856|663
1742585360000|2025-03-21 19:29:20|||||||||100
1742585370000|2025-03-21 19:29:30|||||||||700
1742585380000|2025-03-21 19:29:40|11870|11857|11872|11863|11872|11863|11870|11857|1474
1742585390000|2025-03-21 19:29:50|11873|11867|11877|11872|11877|11872|11873|11866|500
1742585400000|2025-03-21 19:30:00|11879|11873|11882|11879|11882|11880|11877|11873|2664
1742585410000|2025-03-21 19:30:10|11880|11878|11882|11871|11882|11878|11880|11871|2616
1742585420000|2025-03-21 19:30:20|11885|11881|11892|11886|11894|11890|11885|11872|3005
1742585430000|2025-03-21 19:30:30|||||||||100
1742585440000|2025-03-21 19:30:40|11889|11880|11892|11880|11892|11880|11886|11880|337
1742585450000|2025-03-21 19:30:50|11894|11881|11897|11881|11897|11888|11894|11880|700
1742585460000|2025-03-21 19:31:00||11888||11888||11888||11888|0
1742585470000|2025-03-21 19:31:10|11899|11889|11900|11889|11900|11889|11899|11889|994
1742585480000|2025-03-21 19:31:20|||||||||500
1742585490000|2025-03-21 19:31:30|||||||||601
1742585500000|2025-03-21 19:31:40|11899||11900||11900||11899||200
1742585510000|2025-03-21 19:31:50|11899||11900||11900||11899||622
1742585520000|2025-03-21 19:32:00|11903|11890|11909|11895|11909|11895|11903|11889|5955
1742585530000|2025-03-21 19:32:10||11896||11897||11897||11896|0
1742585540000|2025-03-21 19:32:20||11898||11898||11898||11898|0
1742585550000|2025-03-21 19:32:30|11908||11909||11909||11907||400
1742585560000|2025-03-21 19:32:40|11910|11900|11915|11903|11915|11903|11910|11900|802
1742585570000|2025-03-21 19:32:50||11904||11904||11904||11904|100
1742585580000|2025-03-21 19:33:00|11905|11903|11915|11903|11915|11904|11905|11903|1000
1742585590000|2025-03-21 19:33:10|11912|11904|11915|11904|11915|11904|11912|11904|100
1742585610000|2025-03-21 19:33:30|11905|11903|11915|11900|11915|11904|11903|11900|1803
1742585620000|2025-03-21 19:33:40|11912||11915||11915||11911||300
1742585630000|2025-03-21 19:33:50|11901|11899|11915|11898|11915|11899|11900|11897|523
1742585640000|2025-03-21 19:34:00||11897||11898||11898||11897|200
1742585650000|2025-03-21 19:34:10|11899|11897|11907|11890|11915|11897|11898|11890|1851
1742585660000|2025-03-21 19:34:20|||||||||100
1742585670000|2025-03-21 19:34:30|11894|11891|11907|11888|11907|11891|11894|11888|491
1742585680000|2025-03-21 19:34:40|11904|11886|11904|11885|11904|11886|11904|11885|200
1742585690000|2025-03-21 19:34:50||11886||11886||11886||11886|0
1742585700000|2025-03-21 19:35:00|11892|11885|11891|11881|11902|11885|11891|11881|1676
1742585710000|2025-03-21 19:35:10||11882||11881||11882||11881|1352
1742585720000|2025-03-21 19:35:20||11875||11875||11878||11875|615
1742585730000|2025-03-21 19:35:30||11879||11875||11879||11875|0
1742585740000|2025-03-21 19:35:40|11889||11889||11889||11889||200
1742585760000|2025-03-21 19:36:00|||||||||400
1742585770000|2025-03-21 19:36:10||11876||11875||11876||11875|300
1742585780000|2025-03-21 19:36:20|11888|11874|11878|11861|11889|11874|11878|11861|2017
1742585790000|2025-03-21 19:36:30|11877||11877||11877||11877||0
1742585800000|2025-03-21 19:36:40|||||||||375
1742585810000|2025-03-21 19:36:50||11862||11861||11863||11861|200
1742585820000|2025-03-21 19:37:00||11862||11861||11862||11861|800
1742585830000|2025-03-21 19:37:10|11878|11862|11882|11866|11882|11877|11878|11861|1203
1742585840000|2025-03-21 19:37:20||11867||11867||11867||11867|200
1742585850000|2025-03-21 19:37:30||11868||11868||11868||11868|500
1742585860000|2025-03-21 19:37:40|11885|11869|11889|11875|11889|11876|11885|11868|612
1742585870000|2025-03-21 19:37:50||11876||11876||11876||11875|100
1742585880000|2025-03-21 19:38:00||11877||11877||11884||11876|600
1742585890000|2025-03-21 19:38:10|||||||||794
1742585910000|2025-03-21 19:38:30|||||||||400
1742585920000|2025-03-21 19:38:40|||||||||200
1742585930000|2025-03-21 19:38:50|||||||||200
1742585940000|2025-03-21 19:39:00|11878|11876|11889|11870|11889|11876|11877|11869|1737
1742585950000|2025-03-21 19:39:10||11871||11870||11871||11870|100
1742585960000|2025-03-21 19:39:20|11883|11867|11876|11866|11884|11867|11871|11866|921
1742585970000|2025-03-21 19:39:30||11864||11864||11864||11864|400
1742585980000|2025-03-21 19:39:40|||||||||500
1742585990000|2025-03-21 19:39:50||11865||11864||11865||11864|100
1742586000000|2025-03-21 19:40:00|11875|11865|11865|11853|11876|11866|11865|11852|1586
1742586010000|2025-03-21 19:40:10|11864|11850|11860|11847|11865|11851|11860|11847|900
1742586020000|2025-03-21 19:40:20||11846||11844||11846||11843|568
1742586030000|2025-03-21 19:40:30||11845||11844||11845||11844|1800
1742586040000|2025-03-21 19:40:40||11845||11844||11845||11844|317
1742586050000|2025-03-21 19:40:50||11846||11851||11851||11846|1578
1742586060000|2025-03-21 19:41:00|||||||||300
1742586070000|2025-03-21 19:41:10|11859|11846|11859|11844|11859|11846|11859|11844|801
1742586080000|2025-03-21 19:41:20|11858|11845|11859|11844|11859|11845|11858|11844|300
1742586090000|2025-03-21 19:41:30||11845||11845||11845||11845|100
1742586100000|2025-03-21 19:41:40|||||||||400
1742586110000|2025-03-21 19:41:50||11846||11846||11846||11846|217
1742586120000|2025-03-21 19:42:00|11860|11847|11860|11848|11860|11858|11859|11847|2758
1742586130000|2025-03-21 19:42:10|||||||||500
1742586140000|2025-03-21 19:42:20|11863|11849|11866|11860|11866|11861|11863|11849|859
1742586150000|2025-03-21 19:42:30|11870|11861|11874|11861|11874|11865|11870|11861|1175
1742586160000|2025-03-21 19:42:40||11862||11861||11862||11861|300
1742586170000|2025-03-21 19:42:50||11862||11862||11862||11861|300
1742586180000|2025-03-21 19:43:00|11877|11863|11886|11872|11886|11873|11877|11862|831
1742586190000|2025-03-21 19:43:10|11885|11873|11891|11876|11892|11876|11885|11873|149
1742586200000|2025-03-21 19:43:20|||||||||400
1742586210000|2025-03-21 19:43:30|11890|11877|11890|11876|11890|11877|11890|11876|511
1742586220000|2025-03-21 19:43:40||11877||11876||11877||11876|300
1742586230000|2025-03-21 19:43:50|11889|11877|11891|11880|11891|11880|11889|11876|200
1742586240000|2025-03-21 19:44:00|11892|11885|11892|11885|11892|11887|11887|11885|1589
1742586250000|2025-03-21 19:44:10|11889|11886|11889|11879|11892|11886|11886|11879|1050
1742586260000|2025-03-21 19:44:20|11892||11892||11892||11892||100
1742586280000|2025-03-21 19:44:40|||||||||200
1742586290000|2025-03-21 19:44:50|11889|11883|11885|11880|11889|11883|11883|11880|1675
1742586300000|2025-03-21 19:45:00|||||||||1009
1742586310000|2025-03-21 19:45:10|||||||||100
1742586320000|2025-03-21 19:45:20|11892|11881|11885|11880|11892|11881|11885|11880|1508
1742586330000|2025-03-21 19:45:30|||||||||100
1742586350000|2025-03-21 19:45:50|11881|11879|11881|11868|11887|11879|11880|11868|2007
1742586360000|2025-03-21 19:46:00||11869||11869||11870||11868|100
1742586380000|2025-03-21 19:46:20||11870||11870||11870||11870|200
1742586390000|2025-03-21 19:46:30|||||||||100
1742586400000|2025-03-21 19:46:40|||||||||1000
1742586410000|2025-03-21 19:46:50|||||||||200
1742586420000|2025-03-21 19:47:00|||||||||318
1742586430000|2025-03-21 19:47:10|11875|11869|11872|11866|11875|11871|11872|11863|4607
1742586440000|2025-03-21 19:47:20|11875|11872|11875|11867|11875|11872|11875|11866|1477
1742586450000|2025-03-21 19:47:30|11879|11868|11878|11868|11879|11868|11878|11866|1728
1742586460000|2025-03-21 19:47:40|11875|11869|11875|11869|11875|11869|11872|11869|652
1742586470000|2025-03-21 19:47:50|11878|11872|11876|11872|11880|11872|11876|11871|1537
1742586480000|2025-03-21 19:48:00|11878|11873|11880|11878|11880|11878|11877|11873|2050
1742586490000|2025-03-21 19:48:10|11879|11879|11880|11877|11880|11879|11879|11877|1797
1742586500000|2025-03-21 19:48:20|11881|11878|11881|11877|11881|11880|11881|11877|926
1742586510000|2025-03-21 19:48:30|11882|11878|11887|11881|11887|11883|11881|11878|2216
1742586520000|2025-03-21 19:48:40|11890|11884|11891|11886|11891|11886|11890|11884|1000
1742586530000|2025-03-21 19:48:50|11887|11884|11891|11884|11891|11884|11887|11884|1533
1742586540000|2025-03-21 19:49:00||11885||11885||11885||11885|200
1742586550000|2025-03-21 19:49:10|||||||||550
1742586560000|2025-03-21 19:49:20|||||||||771
1742586570000|2025-03-21 19:49:30|||||||||800
1742586580000|2025-03-21 19:49:40|11886|11884|11891|11882|11891|11885|11886|11882|3348
1742586590000|2025-03-21 19:49:50|11894|11890|11903|11896|11903|11899|11894|11882|3412
1742586600000|2025-03-21 19:50:00|11905|11902|11900|11890|11925|11913|11899|11886|2471
1742586610000|2025-03-21 19:50:10|11901|11900|11912|11897|11912|11904|11901|11892|1200
1742586620000|2025-03-21 19:50:20|11915|11902|11923|11903|11923|11907|11915|11897|4000
1742586630000|2025-03-21 19:50:30|11922|11904|11923|11904|11923|11904|11922|11904|812
1742586640000|2025-03-21 19:50:40||11905||11905||11905||11905|600
1742586650000|2025-03-21 19:50:50||11906||11906||11906||11906|400
1742586660000|2025-03-21 19:51:00|11921|11911|11921|11911|11921|11911|11921|11911|610
1742586670000|2025-03-21 19:51:10|11922|11914|11925|11919|11925|11919|11922|11914|1520
1742586680000|2025-03-21 19:51:20|11927|11920|11930|11920|11930|11925|11927|11920|1295
1742586690000|2025-03-21 19:51:30|11934|11921|11935|11922|11935|11922|11934|11920|1066
1742586700000|2025-03-21 19:51:40|11938|11925|11937|11931|11940|11932|11937|11925|4099
1742586710000|2025-03-21 19:51:50|11938|11932|11940|11933|11940|11933|11937|11932|2655
1742586720000|2025-03-21 19:52:00|||||||||800
1742586730000|2025-03-21 19:52:10|11936|11932|11938|11931|11940|11933|11934|11931|2869
1742586740000|2025-03-21 19:52:20||11932||11932||11932||11932|700
1742586750000|2025-03-21 19:52:30|||||||||400
1742586770000|2025-03-21 19:52:50|11940|11935|11945|11937|11952|11937|11940|11935|1302
1742586780000|2025-03-21 19:53:00|11947|11938|11950|11941|11952|11941|11947|11938|520
1742586790000|2025-03-21 19:53:10|11953|11942|11953|11944|11953|11944|11953|11941|1027
1742586800000|2025-03-21 19:53:20|11951|11946|11947|11932|11953|11946|11938|11932|4774
1742586810000|2025-03-21 19:53:30|11942|11930|11942|11933|11942|11933|11942|11930|900
1742586820000|2025-03-21 19:53:40|11941||11942||11942||11939||700
1742586830000|2025-03-21 19:53:50|11941||11941||11941||11941||1320
1742586840000|2025-03-21 19:54:00|11942|11935|11952|11937|11953|11944|11942|11935|2674
1742586850000|2025-03-21 19:54:10|11953|11938|11952|11946|11953|11946|11952|11937|1600
1742586860000|2025-03-21 19:54:20|11957|11947|11963|11950|11965|11950|11952|11947|1500
1742586870000|2025-03-21 19:54:30|11960|11949|11959|11948|11963|11953|11951|11948|5214
1742586880000|2025-03-21 19:54:40|11958|11946|11955|11941|11958|11946|11955|11941|1009
1742586890000|2025-03-21 19:54:50||11944||11944||11946||11944|800
1742586900000|2025-03-21 19:55:00|11951|11943|11942|11928|11954|11943|11942|11928|3775
1742586910000|2025-03-21 19:55:10|11937|11933|11918|11903|11937|11933|11911|11898|14491
1742586920000|2025-03-21 19:55:20|11909|11904|11906|11893|11909|11904|11905|11886|15624
1742586930000|2025-03-21 19:55:30||11895||11893||11895||11893|2684
1742586940000|2025-03-21 19:55:40||11894||11896||11896||11894|1509
1742586950000|2025-03-21 19:55:50|11908|11897|11908|11898|11908|11906|11908|11897|3524
1742586960000|2025-03-21 19:56:00|11913|11899|11927|11910|11928|11914|11911|11899|3136
1742586970000|2025-03-21 19:56:10|11926|11911|11921|11915|11926|11916|11920|11910|1652
1742586980000|2025-03-21 19:56:20|11927|11919|11926|11915|11927|11919|11925|11915|3286
1742586990000|2025-03-21 19:56:30|11921|11914|11910|11900|11921|11914|11910|11900|5843
1742587000000|2025-03-21 19:56:40|11912|11909|11918|11910|11918|11910|11912|11903|2300
1742587010000|2025-03-21 19:56:50|||||||||2493
1742587020000|2025-03-21 19:57:00|11914|11909|11912|11907|11918|11909|11911|11907|5226
1742587030000|2025-03-21 19:57:10|11911|11908|11904|11896|11911|11908|11902|11896|7877
1742587040000|2025-03-21 19:57:20|11903||11902||11903||11902||2500
1742587050000|2025-03-21 19:57:30|11899|11897|11898|11888|11900|11897|11897|11886|8822
1742587060000|2025-03-21 19:57:40||11889||11889||11890||11889|1306
1742587070000|2025-03-21 19:57:50||11890||11889||11890||11889|1814
1742587080000|2025-03-21 19:58:00|11897|11890|11890|11887|11897|11897|11889|11885|20185
1742587090000|2025-03-21 19:58:10|11889|11886|11886|11883|11889|11886|11886|11883|9818
1742587100000|2025-03-21 19:58:20|11887|11884|11890|11886|11890|11887|11887|11884|10736
1742587110000|2025-03-21 19:58:30|11891|11889|11897|11893|11897|11894|11891|11886|5489
1742587120000|2025-03-21 19:58:40|11898|11894|11898|11893|11898|11894|11896|11893|3761
1742587130000|2025-03-21 19:58:50|||||||||1605
1742587140000|2025-03-21 19:59:00||11894||11894||11895||11894|6321
1742587150000|2025-03-21 19:59:10|11897|11893|11895|11892|11898|11894|11890|11886|12667
1742587160000|2025-03-21 19:59:20|11896|11893|11893|11888|11898|11896|11892|11886|18642
1742587170000|2025-03-21 19:59:30|11892|11887|11892|11886|11892|11888|11888|11886|9298
1742587180000|2025-03-21 19:59:40|11891|11887|11910|11902|11910|11904|11885|11878|57729
1742587190000|2025-03-21 19:59:50|11909|11903|11916|11899|11916|11915|11903|11896|88246
1742823000000|2025-03-24 13:30:00|12264|12202|12264|12202|12264|12202|12264|12202|108
1742823010000|2025-03-24 13:30:10|12262||12236||12262||12236||0
1742823030000|2025-03-24 13:30:30|12219||12219||12219||12219||0
1742823050000|2025-03-24 13:30:50|12210|12200|12210|12184|12210|12200|12210|12150|300
1742823060000|2025-03-24 13:31:00|12258|12185|12234|12194|12264|12194|12234|12150|505
1742823070000|2025-03-24 13:31:10|12264|12150|12259|12225|12264|12234|12252|12150|30199
1742823080000|2025-03-24 13:31:20|12252|12205|12234|12204|12259|12205|12225|12204|9283
1742823100000|2025-03-24 13:31:40|||||||||500
1742823110000|2025-03-24 13:31:50|||||||||100
1742823130000|2025-03-24 13:32:10|||||||||800
1742823140000|2025-03-24 13:32:20|||||||||400
1742823150000|2025-03-24 13:32:30|||||||||200
1742823160000|2025-03-24 13:32:40|12205|12198|12233|12197|12234|12198|12205|12197|2635
1742823170000|2025-03-24 13:32:50|12212|12186|12196|12150|12233|12186|12196|12150|2457
1742823180000|2025-03-24 13:33:00|12200|12165|12217|12183|12233|12206|12200|12165|7376
1742823190000|2025-03-24 13:33:10|12222|12191|12227|12159|12227|12217|12222|12158|2600
1742823200000|2025-03-24 13:33:20||12160||12160||12160||12160|100
1742823210000|2025-03-24 13:33:30|||||||||700
1742823220000|2025-03-24 13:33:40||12180||12180||12180||12180|2400
1742823230000|2025-03-24 13:33:50|12212|12160|12204|12150|12212|12160|12181|12150|2823
1742823240000|2025-03-24 13:34:00|||||||||1400
1742823250000|2025-03-24 13:34:10|12184|12149|12182|12110|12184|12150|12150|12110|3079
1742823260000|2025-03-24 13:34:20|||||||||540
1742823270000|2025-03-24 13:34:30|12157||12157||12157||12157||400
1742823280000|2025-03-24 13:34:40|12158|12113|12160|12110|12181|12156|12158|12110|1950
1742823290000|2025-03-24 13:34:50|12159|12130|12159|12110|12159|12130|12159|12110|1159
1742823300000|2025-03-24 13:35:00|||||||||240
1742823310000|2025-03-24 13:35:10|12149||12149||12149||12149||450
1742823320000|2025-03-24 13:35:20|12159|12149|12159|12120|12159|12149|12159|12110|1200
1742823330000|2025-03-24 13:35:30|12161|12159|12176|12159|12176|12171|12161|12143|1400
1742823340000|2025-03-24 13:35:40|12182|12176|12185|12139|12186|12182|12180|12120|2112
1742823350000|2025-03-24 13:35:50|12184|12140|12147|12120|12184|12140|12147|12120|2318
1742823360000|2025-03-24 13:36:00|12170|12147|12191|12120|12191|12159|12170|12120|2610
1742823370000|2025-03-24 13:36:10|12190||12190||12190||12188||319
1742823380000|2025-03-24 13:36:20|12188||12190||12190||12185||1791
1742823390000|2025-03-24 13:36:30|12186||12175||12186||12175||663
1742823400000|2025-03-24 13:36:40|12174||12164||12190||12155||900
1742823410000|2025-03-24 13:36:50|12163||12163||12163||12163||0
1742823420000|2025-03-24 13:37:00|12148|12126|12163|12120|12163|12126|12148|12120|1000
1742823430000|2025-03-24 13:37:10|||||||||400
1742823440000|2025-03-24 13:37:20|12191|12121|12191|12121|12191|12121|12191|12120|2150
1742823450000|2025-03-24 13:37:30|12190|12125|12190|12154|12190|12159|12170|12125|1500
1742823460000|2025-03-24 13:37:40|12175|12159|12175|12153|12190|12159|12175|12153|427
1742823470000|2025-03-24 13:37:50|12180|12159|12194|12153|12195|12159|12180|12153|541
1742823480000|2025-03-24 13:38:00||12160||12160||12160||12160|3660
1742823490000|2025-03-24 13:38:10|12195|12170|12215|12180|12215|12180|12195|12170|2980
1742823500000|2025-03-24 13:38:20|12213|12190|12212|12187|12213|12200|12201|12187|3403
1742823510000|2025-03-24 13:38:30|12210|12177|12211|12177|12211|12177|12210|12177|1250
1742823520000|2025-03-24 13:38:40|||||||||100
1742823530000|2025-03-24 13:38:50|||||||||200
1742823540000|2025-03-24 13:39:00|||||||||900
1742823550000|2025-03-24 13:39:10|12178|12176|12183|12153|12205|12177|12178|12153|2191
1742823560000|2025-03-24 13:39:20|||||||||100
1742823570000|2025-03-24 13:39:30|||||||||550
1742823580000|2025-03-24 13:39:40|12200|12182|12199|12161|12200|12183|12199|12161|1320
1742823590000|2025-03-24 13:39:50|||||||||600
1742823600000|2025-03-24 13:40:00|||||||||940
1742823610000|2025-03-24 13:40:10|||||||||1600
1742823620000|2025-03-24 13:40:20|||||||||268
1742823630000|2025-03-24 13:40:30|||||||||300
1742823640000|2025-03-24 13:40:40|12200|12169|12212|12170|12212|12186|12200|12169|4778
1742823650000|2025-03-24 13:40:50|||||||||930
1742823660000|2025-03-24 13:41:00|12211|12161|12187|12158|12211|12161|12160|12158|1100
1742823670000|2025-03-24 13:41:10|12186||12186||12186||12186||500
1742823680000|2025-03-24 13:41:20|12185|12177|12185|12158|12186|12177|12185|12158|485
1742823690000|2025-03-24 13:41:30|12186|12165|12215|12181|12215|12195|12186|12165|1978
1742823700000|2025-03-24 13:41:40|12220|12210|12236|12182|12237|12210|12220|12181|600
1742823710000|2025-03-24 13:41:50||12183||12183||12183||12183|400
1742823720000|2025-03-24 13:42:00|12226|12184|12226|12184|12226|12184|12226|12184|164
1742823730000|2025-03-24 13:42:10|12236|12185|12261|12220|12275|12220|12236|12185|8328
1742823740000|2025-03-24 13:42:20|12221|12217|12260|12187|12261|12217|12217|12185|2361
1742823750000|2025-03-24 13:42:30|12259|12188|12259|12209|12259|12209|12259|12188|750
1742823760000|2025-03-24 13:42:40|12258|12188|12249|12187|12258|12188|12200|12187|2620
1742823770000|2025-03-24 13:42:50|12247|12186|12224|12174|12247|12186|12182|12173|5538
1742823780000|2025-03-24 13:43:00|12222|12165|12222|12164|12222|12165|12222|12164|200
1742823790000|2025-03-24 13:43:10|12212||12212||12212||12212||100
1742823800000|2025-03-24 13:43:20||12159||12159||12159||12159|0
1742823810000|2025-03-24 13:43:30|||||||||1100
1742823820000|2025-03-24 13:43:40|12217|12211|12210|12169|12217|12212|12205|12159|1905
1742823830000|2025-03-24 13:43:50|||||||||300
1742823840000|2025-03-24 13:44:00|12206|12160|12205|12159|12206|12160|12205|12159|500
1742823850000|2025-03-24 13:44:10|||||||||175
1742823860000|2025-03-24 13:44:20|12195|12167|12200|12159|12205|12195|12195|12159|1728
1742823870000|2025-03-24 13:44:30|12199|12160|12199|12160|12199|12160|12199|12160|0
1742823880000|2025-03-24 13:44:40|||||||||100
1742823890000|2025-03-24 13:44:50|12200|12199|12222|12177|12229|12224|12200|12160|6540
1742823900000|2025-03-24 13:45:00|12227|12222|12237|12191|12237|12232|12227|12190|3250
1742823910000|2025-03-24 13:45:10|12227|12177|12227|12177|12237|12177|12209|12177|500
1742823920000|2025-03-24 13:45:20|12222||12221||12222||12221||350
1742823930000|2025-03-24 13:45:30|12200|12199|12200|12183|12200|12199|12200|12177|5041
1742823940000|2025-03-24 13:45:40|12183|12177|12200|12146|12200|12177|12183|12146|1225
1742823950000|2025-03-24 13:45:50|||||||||100
1742823960000|2025-03-24 13:46:00|12190||12185||12190||12185||700
1742823970000|2025-03-24 13:46:10|12184|12148|12184|12148|12184|12148|12184|12148|0
1742823980000|2025-03-24 13:46:20|||||||||100
1742823990000|2025-03-24 13:46:30|12185|12157|12200|12166|12200|12166|12185|12148|1200
1742824000000|2025-03-24 13:46:40|12183|12170|12200|12170|12200|12170|12183|12170|600
1742824010000|2025-03-24 13:46:50|||||||||1036
1742824020000|2025-03-24 13:47:00|12205|12182|12219|12185|12219|12185|12200|12170|4421
1742824030000|2025-03-24 13:47:10|12221|12196|12243|12196|12248|12201|12221|12196|700
1742824040000|2025-03-24 13:47:20|||||||||690
1742824050000|2025-03-24 13:47:30|||||||||300
1742824060000|2025-03-24 13:47:40|12242||12242||12242||12242||100
1742824070000|2025-03-24 13:47:50|||||||||500
1742824080000|2025-03-24 13:48:00|12236|12201|12236|12201|12236|12201|12202|12200|1745
1742824090000|2025-03-24 13:48:10|12242||12242||12242||12242||400
1742824100000|2025-03-24 13:48:20|12241|12185|12234|12179|12241|12185|12234|12179|500
1742824110000|2025-03-24 13:48:30|12205||12234||12234||12205||800
1742824120000|2025-03-24 13:48:40|||||||||100
1742824140000|2025-03-24 13:49:00|12233|12169|12224|12169|12233|12169|12224|12169|800
1742824150000|2025-03-24 13:49:10|12223||12222||12223||12222||100
1742824160000|2025-03-24 13:49:20|||||||||100
1742824170000|2025-03-24 13:49:30|||||||||300
1742824180000|2025-03-24 13:49:40|||||||||550
1742824190000|2025-03-24 13:49:50||12179||12179||12179||12179|2300
1742824200000|2025-03-24 13:50:00|||||||||700
1742824210000|2025-03-24 13:50:10|12224|12195|12241|12203|12241|12223|12224|12195|4213
1742824220000|2025-03-24 13:50:20|12257|12211|12258|12217|12259|12223|12257|12203|1699
1742824240000|2025-03-24 13:50:40|12259|12218|12274|12219|12275|12219|12259|12218|806
1742824250000|2025-03-24 13:50:50||12244||12220||12244||12219|5902
1742824270000|2025-03-24 13:51:10|12262||12262||12262||12262||100
1742824280000|2025-03-24 13:51:20|12261||12261||12261||12261||530
1742824290000|2025-03-24 13:51:30|||||||||2018
1742824310000|2025-03-24 13:51:50|12250||12250||12250||12250||1432
1742824320000|2025-03-24 13:52:00|12261|12226|12261|12225|12261|12227|12261|12225|1211
1742824330000|2025-03-24 13:52:10|12262||12262||12262||12262||0
1742824340000|2025-03-24 13:52:20|12266|12235|12273|12247|12275|12247|12266|12225|3193
1742824350000|2025-03-24 13:52:30|12275|12253|12296|12277|12296|12277|12275|12247|1660
1742824360000|2025-03-24 13:52:40|12278|12276|12270|12251|12296|12276|12270|12247|3188
1742824370000|2025-03-24 13:52:50||12252||12252||12252||12252|100
1742824380000|2025-03-24 13:53:00|12252|12251|12269|12235|12270|12251|12250|12235|2883
1742824390000|2025-03-24 13:53:10|||||||||400
1742824400000|2025-03-24 13:53:20||12236||12235||12236||12235|300
1742824410000|2025-03-24 13:53:30|||||||||400
1742824420000|2025-03-24 13:53:40|12270|12268|12295|12247|12295|12269|12270|12235|7939
1742824430000|2025-03-24 13:53:50||12248||12248||12248||12248|0
1742824440000|2025-03-24 13:54:00|12294|12271|12294|12271|12294|12271|12294|12271|500
1742824450000|2025-03-24 13:54:10|||||||||889
1742824460000|2025-03-24 13:54:20||12280||12271||12280||12271|200
1742824470000|2025-03-24 13:54:30|||||||||1172
1742824480000|2025-03-24 13:54:40|12293||12293||12293||12293||1200
1742824490000|2025-03-24 13:54:50|12272|12270|12293|12244|12293|12270|12271|12240|960
1742824500000|2025-03-24 13:55:00|12292||12293||12293||12292||800
1742824510000|2025-03-24 13:55:10|||||||||1400
1742824520000|2025-03-24 13:55:20|12292||12292||12292||12292||624
1742824530000|2025-03-24 13:55:30|12288||12287||12288||12287||230
1742824540000|2025-03-24 13:55:40|||||||||1100
1742824550000|2025-03-24 13:55:50|||||||||1666
1742824560000|2025-03-24 13:56:00||12265||12265||12265||12265|200
1742824570000|2025-03-24 13:56:10|12266|12237|12286|12259|12286|12259|12266|12237|590
1742824580000|2025-03-24 13:56:20|||||||||1463
1742824590000|2025-03-24 13:56:30|12292||12297||12298||12292||1024
1742824600000|2025-03-24 13:56:40|12296||12296||12296||12296||900
1742824610000|2025-03-24 13:56:50|12297|12260|12309|12267|12310|12267|12297|12260|1064
1742824620000|2025-03-24 13:57:00|||||||||700
1742824630000|2025-03-24 13:57:10|||||||||200
1742824640000|2025-03-24 13:57:20|||||||||100
1742824650000|2025-03-24 13:57:30|12310|12270|12326|12271|12326|12289|12310|12270|5118
1742824660000|2025-03-24 13:57:40|12325|12300|12325|12300|12325|12300|12325|12300|650
1742824670000|2025-03-24 13:57:50|||||||||800
1742824680000|2025-03-24 13:58:00|12317||12317||12317||12317||700
1742824690000|2025-03-24 13:58:10|12301|12299|12316|12280|12317|12299|12300|12280|4259
1742824700000|2025-03-24 13:58:20|||||||||200
1742824710000|2025-03-24 13:58:30|||||||||1440
1742824720000|2025-03-24 13:58:40|||||||||400
1742824730000|2025-03-24 13:58:50|12314|12275|12303|12271|12314|12275|12303|12271|1498
1742824740000|2025-03-24 13:59:00|12297||12297||12297||12297||2453
1742824750000|2025-03-24 13:59:10||12270||12268||12270||12262|4600
1742824760000|2025-03-24 13:59:20|||||||||300
1742824770000|2025-03-24 13:59:30|||||||||900
1742824780000|2025-03-24 13:59:40||12267||12267||12267||12267|600
1742824790000|2025-03-24 13:59:50||12259||12259||12259||12259|1200
1742824800000|2025-03-24 14:00:00|12304|12281|12313|12281|12314|12282|12304|12268|2269
1742824810000|2025-03-24 14:00:10|12317||12317||12317||12317||1810
1742824820000|2025-03-24 14:00:20|12324|12287|12327|12290|12329|12290|12322|12287|2194
1742824830000|2025-03-24 14:00:30|||||||||600
1742824840000|2025-03-24 14:00:40|||||||||400
1742824850000|2025-03-24 14:00:50|12309|12280|12309|12277|12309|12280|12301|12273|800
1742824860000|2025-03-24 14:01:00|12293||12308||12308||12293||1000
1742824870000|2025-03-24 14:01:10|12292|12273|12293|12268|12293|12273|12277|12268|750
1742824880000|2025-03-24 14:01:20||12280||12280||12280||12280|100
1742824890000|2025-03-24 14:01:30|12303|12291|12293|12280|12303|12291|12293|12280|2308
1742824900000|2025-03-24 14:01:40|12300|12292|12303|12280|12304|12293|12300|12280|2000
1742824910000|2025-03-24 14:01:50|||||||||200
1742824920000|2025-03-24 14:02:00|||||||||2725
1742824940000|2025-03-24 14:02:20||12290||12280||12290||12280|300
1742824950000|2025-03-24 14:02:30|||||||||200
1742824960000|2025-03-24 14:02:40|||||||||300
1742824970000|2025-03-24 14:02:50|||||||||1466
1742824980000|2025-03-24 14:03:00||12292||12280||12292||12280|1181
1742824990000|2025-03-24 14:03:10|12298|12269|12300|12269|12301|12269|12298|12269|1295
1742825000000|2025-03-24 14:03:20|||||||||2917
1742825010000|2025-03-24 14:03:30|12294|12265|12275|12255|12300|12265|12275|12255|1316
1742825020000|2025-03-24 14:03:40|12272|12271|12283|12259|12283|12275|12272|12255|1932
1742825030000|2025-03-24 14:03:50|12286|12264|12293|12259|12294|12280|12286|12255|3788
1742825040000|2025-03-24 14:04:00|||||||||1125
1742825050000|2025-03-24 14:04:10|||||||||200
1742825060000|2025-03-24 14:04:20|12302|12260|12301|12269|12302|12269|12301|12260|1100
1742825070000|2025-03-24 14:04:30|||||||||200
1742825080000|2025-03-24 14:04:40|||||||||900
1742825090000|2025-03-24 14:04:50|||||||||100
1742825100000|2025-03-24 14:05:00|||||||||100
1742825110000|2025-03-24 14:05:10|12294|12262|12285|12255|12294|12262|12282|12255|800
1742825130000|2025-03-24 14:05:30|12283|12259|12283|12259|12283|12259|12283|12259|239
1742825140000|2025-03-24 14:05:40|||||||||300
1742825150000|2025-03-24 14:05:50|12280||12279||12280||12279||300
1742825160000|2025-03-24 14:06:00|||||||||400
1742825170000|2025-03-24 14:06:10|||||||||400
1742825180000|2025-03-24 14:06:20|12278|12255|12272|12255|12278|12259|12272|12255|1220
1742825190000|2025-03-24 14:06:30|||||||||500
1742825200000|2025-03-24 14:06:40|12260|12266|12279|12255|12279|12266|12260|12255|690
1742825210000|2025-03-24 14:06:50|12278|12254|12267|12250|12278|12254|12263|12247|1050
1742825220000|2025-03-24 14:07:00|12269|12251|12279|12266|12279|12266|12266|12251|1812
1742825230000|2025-03-24 14:07:10|12266|12247|12278|12247|12278|12247|12266|12247|909
1742825240000|2025-03-24 14:07:20|12279||12279||12279||12279||400
1742825250000|2025-03-24 14:07:30|12282|12250|12282|12266|12283|12266|12282|12250|904
1742825260000|2025-03-24 14:07:40|||||||||200
1742825270000|2025-03-24 14:07:50|12283||12283||12283||12283||900
1742825280000|2025-03-24 14:08:00|12267|12251|12270|12247|12283|12259|12267|12247|680
1742825290000|2025-03-24 14:08:10|12268||12268||12268||12268||100
1742825300000|2025-03-24 14:08:20|||||||||600
1742825310000|2025-03-24 14:08:30|||||||||300
1742825320000|2025-03-24 14:08:40|12266|12242|12266|12242|12266|12242|12266|12242|1049
1742825330000|2025-03-24 14:08:50|12262|12241|12251|12235|12262|12241|12251|12235|759
1742825340000|2025-03-24 14:09:00||12230||12229||12230||12229|300
1742825350000|2025-03-24 14:09:10|12250||12250||12250||12250||1300
1742825360000|2025-03-24 14:09:20|||||||||4206
1742825370000|2025-03-24 14:09:30|12245|12228|12234|12218|12245|12228|12234|12218|1810
1742825380000|2025-03-24 14:09:40|12238|12233|12239|12233|12245|12233|12238|12218|1833
1742825390000|2025-03-24 14:09:50|12243|12234|12253|12234|12255|12234|12243|12234|3325
1742825400000|2025-03-24 14:10:00|||||||||1054
1742825410000|2025-03-24 14:10:10|12262|12243|12262|12243|12262|12243|12262|12243|543
1742825420000|2025-03-24 14:10:20|12268|12252|12268|12258|12268|12263|12263|12252|3993
1742825430000|2025-03-24 14:10:30|12273|12259|12277|12259|12277|12259|12268|12259|3025
1742825440000|2025-03-24 14:10:40|12274|12267|12274|12259|12274|12267|12274|12259|800
1742825450000|2025-03-24 14:10:50|||||||||200
1742825460000|2025-03-24 14:11:00||12260||12260||12260||12260|1200
1742825470000|2025-03-24 14:11:10|12277|12268|12280|12260|12285|12268|12277|12260|3460
1742825480000|2025-03-24 14:11:20|12276|12259|12277|12248|12279|12259|12272|12248|2161
1742825490000|2025-03-24 14:11:30|12276|12244|12268|12245|12276|12245|12260|12244|1000
1742825500000|2025-03-24 14:11:40|12264|12244|12260|12244|12264|12244|12260|12236|608
1742825510000|2025-03-24 14:11:50|12256|12232|12251|12232|12256|12244|12251|12232|1527
1742825520000|2025-03-24 14:12:00|||||||||900
1742825530000|2025-03-24 14:12:10|||||||||1250
1742825540000|2025-03-24 14:12:20|12259|12250|12271|12235|12271|12250|12251|12232|2522
1742825550000|2025-03-24 14:12:30|||||||||300
1742825560000|2025-03-24 14:12:40|12270|12253|12279|12266|12279|12266|12270|12253|1100
1742825570000|2025-03-24 14:12:50|||||||||300
1742825580000|2025-03-24 14:13:00|12285|12275|12286|12275|12286|12275|12285|12275|1135
1742825590000|2025-03-24 14:13:10||12276||12276||12276||12276|900
1742825600000|2025-03-24 14:13:20||12281||12270||12281||12270|946
1742825610000|2025-03-24 14:13:30||12265||12265||12265||12265|200
1742825620000|2025-03-24 14:13:40|||||||||512
1742825630000|2025-03-24 14:13:50|12293|12266|12293|12266|12293|12266|12292|12266|400
1742825640000|2025-03-24 14:14:00|||||||||400
1742825650000|2025-03-24 14:14:10|12292||12292||12292||12292||300
1742825660000|2025-03-24 14:14:20|12293||12286||12293||12286||200
1742825670000|2025-03-24 14:14:30||12276||12276||12276||12276|400
1742825690000|2025-03-24 14:14:50|12291|12277|12291|12286|12291|12286|12291|12277|466
1742825700000|2025-03-24 14:15:00|12293|12287|12305|12287|12305|12287|12293|12286|1000
1742825710000|2025-03-24 14:15:10|||||||||200
1742825720000|2025-03-24 14:15:20||12296||12296||12296||12296|100
1742825730000|2025-03-24 14:15:30|||||||||287
1742825740000|2025-03-24 14:15:40|12297|12290|12305|12290|12305|12290|12296|12290|908
1742825750000|2025-03-24 14:15:50|12296|12286|12296|12274|12296|12286|12292|12274|2165
1742825760000|2025-03-24 14:16:00|12300||12300||12300||12300||3063
1742825770000|2025-03-24 14:16:10|12299||12299||12299||12299||300
1742825790000|2025-03-24 14:16:30|12305|12286|12317|12289|12317|12289|12305|12286|1450
1742825800000|2025-03-24 14:16:40||12290||12287||12290||12287|600
1742825810000|2025-03-24 14:16:50|||||||||1200
1742825820000|2025-03-24 14:17:00|12311|12301|12317|12287|12317|12301|12311|12287|1365
1742825830000|2025-03-24 14:17:10|||||||||1000
1742825840000|2025-03-24 14:17:20||12286||12286||12286||12286|765
1742825850000|2025-03-24 14:17:30|12316||12316||12316||12316||1100
1742825860000|2025-03-24 14:17:40|12315|12285|12306|12274|12315|12285|12306|12274|1002
1742825870000|2025-03-24 14:17:50|12305||12305||12305||12305||1529
1742825880000|2025-03-24 14:18:00|||||||||100
1742825890000|2025-03-24 14:18:10|12297|12270|12297|12270|12297|12270|12297|12270|1583
1742825910000|2025-03-24 14:18:30|||||||||100
1742825920000|2025-03-24 14:18:40|12295|12265|12286|12264|12297|12265|12286|12258|990
1742825930000|2025-03-24 14:18:50|||||||||1275
1742825940000|2025-03-24 14:19:00||12258||12269||12269||12258|1000
1742825950000|2025-03-24 14:19:10|||||||||500
1742825960000|2025-03-24 14:19:20|12284|12258|12292|12275|12293|12285|12284|12258|1054
1742825970000|2025-03-24 14:19:30||12283||12283||12283||12283|250
1742825980000|2025-03-24 14:19:40|12291|12275|12300|12267|12301|12292|12291|12259|1151
1742825990000|2025-03-24 14:19:50|12299|12287|12299|12287|12299|12287|12299|12287|690
1742826000000|2025-03-24 14:20:00|12297|12286|12297|12286|12297|12286|12297|12286|1397
1742826010000|2025-03-24 14:20:10|12296||12296||12296||12296||600
1742826020000|2025-03-24 14:20:20|12295|12267|12295|12267|12295|12270|12295|12267|1700
1742826030000|2025-03-24 14:20:30|||||||||1500
1742826040000|2025-03-24 14:20:40|||||||||300
1742826050000|2025-03-24 14:20:50||12270||12270||12270||12270|100
1742826060000|2025-03-24 14:21:00|12305|12294|12312|12301|12312|12307|12305|12270|4020
1742826070000|2025-03-24 14:21:10|12316|12311|12316|12301|12316|12311|12316|12301|1300
1742826080000|2025-03-24 14:21:20||12300||12300||12300||12276|2330
1742826090000|2025-03-24 14:21:30|||||||||1708
1742826100000|2025-03-24 14:21:40|12319|12315|12323|12300|12326|12319|12319|12300|1814
1742826110000|2025-03-24 14:21:50|12322|12312|12330|12308|12337|12321|12321|12305|6988
1742826120000|2025-03-24 14:22:00|12336||12336||12336||12336||1800
1742826130000|2025-03-24 14:22:10|||||||||1200
1742826140000|2025-03-24 14:22:20||12321||12321||12321||12321|400
1742826150000|2025-03-24 14:22:30|12335|12308|12335|12308|12335|12308|12335|12308|535
1742826160000|2025-03-24 14:22:40|12334||12334||12334||12334||800
1742826170000|2025-03-24 14:22:50|12335||12334||12335||12334||500
1742826180000|2025-03-24 14:23:00||12310||12310||12310||12310|400
1742826190000|2025-03-24 14:23:10|12335|12311|12343|12313|12343|12314|12335|12311|7190
1742826200000|2025-03-24 14:23:20|12344|12314|12355|12328|12355|12330|12344|12314|1526
1742826210000|2025-03-24 14:23:30|12354||12354||12354||12354||670
1742826220000|2025-03-24 14:23:40|12355|12329|12355|12336|12355|12343|12355|12329|5751
1742826230000|2025-03-24 14:23:50|12362|12342|12368|12352|12368|12352|12361|12342|1410
1742826240000|2025-03-24 14:24:00|12353|12351|12356|12329|12368|12351|12353|12328|1188
1742826250000|2025-03-24 14:24:10|12361|12330|12361|12347|12361|12356|12361|12330|1238
1742826260000|2025-03-24 14:24:20||12342||12342||12342||12342|400
1742826270000|2025-03-24 14:24:30||12351||12351||12351||12333|400
1742826280000|2025-03-24 14:24:40|12359|12333|12358|12333|12359|12351|12358|12333|1678
1742826290000|2025-03-24 14:24:50|12355||12355||12355||12355||200
1742826300000|2025-03-24 14:25:00|12354||12350||12354||12350||1200
1742826310000|2025-03-24 14:25:10|12358|12341|12357|12333|12358|12341|12357|12333|2832
1742826320000|2025-03-24 14:25:20|||||||||1000
1742826340000|2025-03-24 14:25:40|12361|12345|12375|12360|12375|12360|12361|12345|2148
1742826350000|2025-03-24 14:25:50|12376|12367|12381|12373|12381|12377|12376|12367|4756
1742826360000|2025-03-24 14:26:00|12383|12380|12383|12369|12383|12380|12382|12369|3602
1742826370000|2025-03-24 14:26:10|||||||||1000
1742826380000|2025-03-24 14:26:20|12382|12359|12376|12359|12382|12359|12376|12359|905
1742826390000|2025-03-24 14:26:30|12373|12358|12368|12342|12373|12358|12368|12342|1300
1742826400000|2025-03-24 14:26:40||12345||12345||12345||12345|600
1742826410000|2025-03-24 14:26:50|||||||||100
1742826420000|2025-03-24 14:27:00|||||||||500
1742826430000|2025-03-24 14:27:10|12376|12350|12376|12350|12376|12367|12376|12350|300
1742826440000|2025-03-24 14:27:20|12377|12364|12383|12364|12383|12364|12377|12364|0
1742826450000|2025-03-24 14:27:30|||||||||700
1742826460000|2025-03-24 14:27:40|12386|12369|12386|12380|12386|12383|12386|12369|2431
1742826470000|2025-03-24 14:27:50|12389|12385|12389|12375|12389|12385|12389|12375|2100
1742826480000|2025-03-24 14:28:00||12377||12377||12377||12377|2040
1742826490000|2025-03-24 14:28:10|||||||||1249
1742826500000|2025-03-24 14:28:20|||||||||500
1742826510000|2025-03-24 14:28:30|12394|12388|12398|12380|12398|12389|12394|12377|1035
1742826520000|2025-03-24 14:28:40|12393|12390|12400|12380|12400|12391|12393|12380|1875
1742826530000|2025-03-24 14:28:50|12402|12381|12410|12391|12410|12391|12402|12381|1591
1742826540000|2025-03-24 14:29:00|12400|12392|12410|12392|12410|12392|12400|12392|1400
1742826550000|2025-03-24 14:29:10||12393||12393||12393||12393|750
1742826560000|2025-03-24 14:29:20|||||||||2507
1742826570000|2025-03-24 14:29:30|||||||||2597
1742826580000|2025-03-24 14:29:40|||||||||900
1742826590000|2025-03-24 14:29:50|12416|12400|12418|12400|12418|12400|12416|12400|1837
1742826600000|2025-03-24 14:30:00|12402|12401|12408|12377|12418|12401|12401|12377|5023
1742826610000|2025-03-24 14:30:10|12407||12405||12407||12396||700
1742826620000|2025-03-24 14:30:20|12402|12385|12402|12381|12402|12386|12402|12377|300
1742826630000|2025-03-24 14:30:30|12399|12377|12390|12365|12402|12382|12390|12365|3283
1742826640000|2025-03-24 14:30:40|12395|12367|12395|12366|12395|12370|12390|12365|888
1742826650000|2025-03-24 14:30:50|||||||||400
1742826660000|2025-03-24 14:31:00||12369||12369||12369||12365|1300
1742826670000|2025-03-24 14:31:10||12373||12373||12373||12373|100
1742826680000|2025-03-24 14:31:20|||||||||1103
1742826690000|2025-03-24 14:31:30|||||||||700
1742826700000|2025-03-24 14:31:40|12394||12394||12394||12394||200
1742826710000|2025-03-24 14:31:50|||||||||400
1742826720000|2025-03-24 14:32:00|12395|12393|12408|12387|12408|12394|12395|12373|2698
1742826730000|2025-03-24 14:32:10||12391||12379||12391||12379|400
1742826740000|2025-03-24 14:32:20|12410|12385|12418|12392|12418|12398|12410|12379|1300
1742826750000|2025-03-24 14:32:30||12401||12391||12401||12385|4219
1742826760000|2025-03-24 14:32:40|12414|12401|12413|12391|12417|12401|12413|12391|1000
1742826770000|2025-03-24 14:32:50|||||||||500
1742826780000|2025-03-24 14:33:00|||||||||600
1742826790000|2025-03-24 14:33:10|12392|12390|12409|12387|12413|12391|12391|12387|3498
1742826800000|2025-03-24 14:33:20|||||||||200
1742826810000|2025-03-24 14:33:30|12405|12379|12405|12374|12408|12379|12397|12374|1350
1742826820000|2025-03-24 14:33:40|12398||12395||12405||12395||200
1742826840000|2025-03-24 14:34:00|12391|12373|12384|12358|12395|12374|12384|12358|1188
1742826850000|2025-03-24 14:34:10|||||||||615
1742826860000|2025-03-24 14:34:20|||||||||105
1742826870000|2025-03-24 14:34:30||12365||12365||12365||12365|0
1742826880000|2025-03-24 14:34:40|12380||12380||12380||12380||0
1742826890000|2025-03-24 14:34:50|12381|12369|12380|12365|12381|12379|12380|12365|2120
1742826900000|2025-03-24 14:35:00|12381||12387||12387||12381||402
1742826910000|2025-03-24 14:35:10|||||||||1310
1742826920000|2025-03-24 14:35:20|12386||12376||12386||12376||600
1742826930000|2025-03-24 14:35:30|12366|12364|12376|12358|12376|12364|12366|12356|2910
1742826940000|2025-03-24 14:35:40|||||||||300
1742826950000|2025-03-24 14:35:50|12381|12375|12384|12367|12384|12381|12381|12358|1288
1742826970000|2025-03-24 14:36:10|12396|12383|12396|12375|12396|12383|12396|12367|100
1742827000000|2025-03-24 14:36:40|12401||12401||12401||12401||400
1742827010000|2025-03-24 14:36:50|||||||||500
1742827020000|2025-03-24 14:37:00|||||||||323
1742827030000|2025-03-24 14:37:10|12405|12383|12406|12375|12406|12401|12405|12375|998
1742827040000|2025-03-24 14:37:20|12403|12391|12406|12391|12406|12391|12403|12391|1253
1742827050000|2025-03-24 14:37:30|12403||12406||12406||12403||1367
1742827060000|2025-03-24 14:37:40|12403|12378|12403|12378|12403|12378|12403|12378|1147
1742827070000|2025-03-24 14:37:50|||||||||100
1742827080000|2025-03-24 14:38:00|||||||||900
1742827090000|2025-03-24 14:38:10|12402||12402||12402||12402||400
1742827100000|2025-03-24 14:38:20|12390||12402||12402||12390||500
1742827110000|2025-03-24 14:38:30|12390|12380|12402|12380|12402|12380|12390|12380|600
1742827120000|2025-03-24 14:38:40||12386||12386||12386||12386|539
1742827130000|2025-03-24 14:38:50|||||||||300
1742827140000|2025-03-24 14:39:00|12403||12403||12403||12403||300
1742827150000|2025-03-24 14:39:10|12406|12392|12406|12392|12406|12392|12406|12392|600
1742827160000|2025-03-24 14:39:20|||||||||570
1742827170000|2025-03-24 14:39:30|12405|12391|12390|12380|12405|12391|12390|12380|2026
1742827180000|2025-03-24 14:39:40|12389|12378|12389|12375|12389|12378|12389|12375|3121
1742827190000|2025-03-24 14:39:50|||||||||300
1742827200000|2025-03-24 14:40:00|12394|12381|12394|12381|12394|12381|12394|12381|225
1742827210000|2025-03-24 14:40:10|12385|12375|12394|12375|12394|12375|12385|12375|400
1742827220000|2025-03-24 14:40:20|12399|12373|12393|12362|12399|12375|12393|12362|827
1742827230000|2025-03-24 14:40:30|12394||12395||12395||12394||100
1742827250000|2025-03-24 14:40:50|12391|12369|12395|12369|12395|12369|12391|12369|300
1742827260000|2025-03-24 14:41:00|12390||12390||12390||12390||300
1742827270000|2025-03-24 14:41:10|||||||||407
1742827280000|2025-03-24 14:41:20|||||||||300
1742827290000|2025-03-24 14:41:30||12373||12373||12373||12373|0
1742827300000|2025-03-24 14:41:40|12395|12389|12398|12387|12398|12389|12388|12373|2000
1742827310000|2025-03-24 14:41:50|12401||12402||12402||12401||1310
1742827320000|2025-03-24 14:42:00|||||||||700
1742827330000|2025-03-24 14:42:10|12388|12374|12402|12374|12402|12374|12387|12373|1401
1742827340000|2025-03-24 14:42:20|||||||||359
1742827350000|2025-03-24 14:42:30|||||||||300
1742827360000|2025-03-24 14:42:40|12406|12388|12408|12391|12408|12396|12405|12388|2721
1742827380000|2025-03-24 14:43:00|12406|12388|12405|12388|12406|12388|12403|12388|1077
1742827390000|2025-03-24 14:43:10||12390||12390||12390||12390|100
1742827400000|2025-03-24 14:43:20|12406||12408||12408||12406||900
1742827410000|2025-03-24 14:43:30|12410||12410||12410||12410||300
1742827420000|2025-03-24 14:43:40|||||||||1500
1742827430000|2025-03-24 14:43:50|||||||||100
1742827440000|2025-03-24 14:44:00|||||||||700
1742827450000|2025-03-24 14:44:10|||||||||500
1742827460000|2025-03-24 14:44:20|||||||||400
1742827470000|2025-03-24 14:44:30|||||||||600
1742827480000|2025-03-24 14:44:40|||||||||600
1742827490000|2025-03-24 14:44:50|||||||||1100
1742827500000|2025-03-24 14:45:00|||||||||200
1742827510000|2025-03-24 14:45:10|12403|12396|12410|12396|12410|12396|12403|12396|500
1742827520000|2025-03-24 14:45:20|12409||12409||12409||12409||200
1742827530000|2025-03-24 14:45:30|12403|12395|12403|12390|12403|12397|12399|12390|615
1742827540000|2025-03-24 14:45:40|||||||||200
1742827550000|2025-03-24 14:45:50|12409|12391|12411|12391|12411|12391|12409|12391|1500
1742827560000|2025-03-24 14:46:00|||||||||1300
1742827570000|2025-03-24 14:46:10||12405||12391||12406||12391|500
1742827580000|2025-03-24 14:46:20|12415|12410|12415|12391|12415|12411|12414|12391|900
1742827590000|2025-03-24 14:46:30|||||||||400
1742827600000|2025-03-24 14:46:40|12418|12403|12418|12403|12418|12403|12418|12403|2510
1742827610000|2025-03-24 14:46:50|12404|12391|12414|12391|12418|12391|12404|12390|2471
1742827620000|2025-03-24 14:47:00|12413||12413||12413||12413||400
1742827630000|2025-03-24 14:47:10|12409|12390|12410|12391|12410|12400|12401|12390|2101
1742827640000|2025-03-24 14:47:20|||||||||100
1742827660000|2025-03-24 14:47:40|12406||12406||12406||12406||0
1742827670000|2025-03-24 14:47:50|12410|12398|12412|12391|12412|12405|12410|12391|3702
1742827680000|2025-03-24 14:48:00|12413|12411|12419|12393|12420|12411|12413|12391|904
1742827690000|2025-03-24 14:48:10|12420|12418|12427|12404|12427|12418|12420|12393|1841
1742827700000|2025-03-24 14:48:20||12412||12403||12412||12403|600
1742827710000|2025-03-24 14:48:30|12425|12410|12428|12412|12428|12412|12425|12410|1100
1742827720000|2025-03-24 14:48:40||12410||12412||12419||12410|100
1742827730000|2025-03-24 14:48:50||12413||12414||12414||12413|300
1742827740000|2025-03-24 14:49:00|12430|12415|12430|12415|12430|12415|12430|12415|600
1742827750000|2025-03-24 14:49:10||12424||12415||12424||12415|200
1742827760000|2025-03-24 14:49:20||12420||12422||12422||12420|400
1742827770000|2025-03-24 14:49:30|||||||||701
1742827780000|2025-03-24 14:49:40|12435|12427|12435|12422|12435|12427|12435|12422|2700
1742827790000|2025-03-24 14:49:50|12432||12434||12435||12432||800
1742827800000|2025-03-24 14:50:00||12423||12423||12423||12423|600
1742827810000|2025-03-24 14:50:10|12433|12428|12447|12440|12447|12440|12433|12423|3336
1742827820000|2025-03-24 14:50:20|12450|12435|12450|12435|12450|12435|12450|12435|1100
1742827830000|2025-03-24 14:50:30|12453||12460||12460||12453||1700
1742827840000|2025-03-24 14:50:40|||||||||200
1742827850000|2025-03-24 14:50:50||12450||12435||12450||12435|1933
1742827860000|2025-03-24 14:51:00|12459|12436|12454|12428|12460|12436|12434|12428|2722
1742827870000|2025-03-24 14:51:10|||||||||7411
1742827880000|2025-03-24 14:51:20|12446||12443||12446||12443||400
1742827900000|2025-03-24 14:51:40|12429|12427|12435|12424|12443|12427|12428|12424|2977
1742827910000|2025-03-24 14:51:50|||||||||645
1742827920000|2025-03-24 14:52:00|12438|12429|12440|12431|12440|12438|12438|12429|1000
1742827930000|2025-03-24 14:52:10|||||||||100
1742827940000|2025-03-24 14:52:20|||||||||1200
1742827950000|2025-03-24 14:52:30||12435||12430||12435||12430|1638
1742827960000|2025-03-24 14:52:40||12431||12430||12431||12430|865
1742827990000|2025-03-24 14:53:10|12445|12439|12445|12430|12445|12439|12443|12430|1455
1742828000000|2025-03-24 14:53:20||12435||12424||12435||12424|2054
1742828010000|2025-03-24 14:53:30|12444|12423|12438|12412|12445|12423|12420|12409|3780
1742828020000|2025-03-24 14:53:40|||||||||400
1742828030000|2025-03-24 14:53:50|12425||12425||12425||12425||700
1742828040000|2025-03-24 14:54:00|||||||||1050
1742828060000|2025-03-24 14:54:20|||||||||1925
1742828070000|2025-03-24 14:54:30|12421|12409|12411|12403|12421|12412|12411|12403|1451
1742828080000|2025-03-24 14:54:40|12410|12402|12415|12396|12415|12410|12404|12395|4395
1742828090000|2025-03-24 14:54:50|12418|12400|12418|12400|12418|12410|12418|12400|6061
1742828100000|2025-03-24 14:55:00|12414|12404|12414|12404|12414|12404|12414|12404|400
1742828110000|2025-03-24 14:55:10|12418|12400|12418|12406|12418|12406|12418|12400|500
1742828120000|2025-03-24 14:55:20|||||||||541
1742828130000|2025-03-24 14:55:30|||||||||475
1742828140000|2025-03-24 14:55:40|12420|12410|12429|12411|12429|12411|12420|12410|1000
1742828150000|2025-03-24 14:55:50|12432|12415|12437|12416|12437|12416|12432|12415|400
1742828160000|2025-03-24 14:56:00||12422||12422||12422||12422|200
1742828170000|2025-03-24 14:56:10|12441|12423|12442|12422|12442|12423|12441|12422|300
1742828180000|2025-03-24 14:56:20|||||||||200
1742828190000|2025-03-24 14:56:30|||||||||100
1742828200000|2025-03-24 14:56:40|||||||||200
1742828210000|2025-03-24 14:56:50|||||||||500
1742828240000|2025-03-24 14:57:20||12435||12422||12435||12422|500
1742828250000|2025-03-24 14:57:30|||||||||407
1742828270000|2025-03-24 14:57:50||12435||12422||12435||12422|359
1742828280000|2025-03-24 14:58:00||12425||12425||12435||12425|100
1742828290000|2025-03-24 14:58:10|||||||||100
1742828300000|2025-03-24 14:58:20|||||||||310
1742828310000|2025-03-24 14:58:30|12440|12426|12446|12435|12446|12435|12440|12426|683
1742828320000|2025-03-24 14:58:40|12447||12455||12455||12447||1117
1742828330000|2025-03-24 14:58:50|12457||12457||12457||12457||200
1742828340000|2025-03-24 14:59:00|12458||12454||12458||12454||400
1742828350000|2025-03-24 14:59:10|||||||||411
1742828360000|2025-03-24 14:59:20|12458|12436|12462|12450|12462|12458|12456|12435|918
1742828370000|2025-03-24 14:59:30|12465|12456|12466|12450|12466|12456|12463|12450|2297
1742828380000|2025-03-24 14:59:40||12456||12456||12456||12456|300
1742828390000|2025-03-24 14:59:50|12470|12458|12458|12452|12470|12458|12458|12452|4297
1742828400000|2025-03-24 15:00:00|12457|12449|12458|12449|12458|12449|12457|12449|1300
1742828410000|2025-03-24 15:00:10|12467|12448|12467|12450|12467|12457|12467|12448|1100
1742828420000|2025-03-24 15:00:20|12466||12467||12467||12462||200
1742828430000|2025-03-24 15:00:30|12468||12468||12468||12468||0
1742828440000|2025-03-24 15:00:40|||||||||699
1742828470000|2025-03-24 15:01:10|||||||||1600
1742828480000|2025-03-24 15:01:20|12467|12449|12453|12442|12467|12449|12449|12442|2809
1742828490000|2025-03-24 15:01:30|12450|12437|12452|12437|12452|12437|12450|12437|700
1742828500000|2025-03-24 15:01:40|||||||||800
1742828510000|2025-03-24 15:01:50|12453|12451|12453|12437|12453|12451|12453|12437|1100
1742828520000|2025-03-24 15:02:00|||||||||602
1742828530000|2025-03-24 15:02:10|12449|12440|12449|12440|12449|12440|12449|12440|2083
1742828540000|2025-03-24 15:02:20||12437||12437||12437||12437|425
1742828550000|2025-03-24 15:02:30|12448|12436|12441|12430|12448|12437|12441|12430|3217
1742828560000|2025-03-24 15:02:40|||||||||1000
1742828570000|2025-03-24 15:02:50|12440||12440||12440||12440||500
1742828580000|2025-03-24 15:03:00|12442|12439|12448|12430|12448|12441|12442|12430|1399
1742828590000|2025-03-24 15:03:10|12449||12437||12449||12437||972
1742828600000|2025-03-24 15:03:20|12449|12436|12449|12431|12449|12436|12441|12430|1134
1742828610000|2025-03-24 15:03:30|12448|12435|12449|12435|12449|12435|12444|12435|986
1742828620000|2025-03-24 15:03:40|12448||12451||12451||12446||900
1742828630000|2025-03-24 15:03:50|12450|12449|12451|12435|12451|12450|12449|12435|1018
1742828640000|2025-03-24 15:04:00|12449||12451||12451||12445||600
1742828650000|2025-03-24 15:04:10|12448||12451||12451||12448||2814
1742828660000|2025-03-24 15:04:20|12449|12431|12449|12429|12449|12435|12438|12429|2932
1742828670000|2025-03-24 15:04:30|12448|12437|12449|12429|12449|12437|12448|12429|525
1742828680000|2025-03-24 15:04:40|||||||||700
1742828690000|2025-03-24 15:04:50||12427||12427||12427||12427|200
1742828700000|2025-03-24 15:05:00|||||||||300
1742828710000|2025-03-24 15:05:10|||||||||200
1742828720000|2025-03-24 15:05:20||12429||12429||12429||12429|600
1742828730000|2025-03-24 15:05:30||12430||12440||12440||12430|428
1742828740000|2025-03-24 15:05:40|||||||||400
1742828760000|2025-03-24 15:06:00|12448||12449||12449||12448||400
1742828770000|2025-03-24 15:06:10|12450|12441|12460|12445|12460|12445|12450|12441|2810
1742828780000|2025-03-24 15:06:20||12450||12450||12450||12450|100
1742828790000|2025-03-24 15:06:30|12459|12458|12465|12450|12465|12458|12459|12450|1311
1742828800000|2025-03-24 15:06:40|12466|12451|12468|12460|12468|12461|12466|12451|200
1742828810000|2025-03-24 15:06:50|12466||12468||12468||12466||300
1742828820000|2025-03-24 15:07:00|12467||12468||12468||12467||400
1742828830000|2025-03-24 15:07:10|12470|12467|12496|12470|12496|12471|12470|12461|3669
1742828840000|2025-03-24 15:07:20|||||||||1150
1742828850000|2025-03-24 15:07:30||12471||12471||12471||12471|0
1742828860000|2025-03-24 15:07:40|12487|12486|12496|12476|12496|12486|12487|12470|5918
1742828870000|2025-03-24 15:07:50||12480||12476||12480||12476|232
1742828880000|2025-03-24 15:08:00|||||||||800
1742828890000|2025-03-24 15:08:10|12495|12490|12495|12476|12495|12490|12493|12476|5333
1742828900000|2025-03-24 15:08:20|12494|12478|12491|12476|12494|12479|12491|12476|1500
1742828910000|2025-03-24 15:08:30|||||||||1700
1742828920000|2025-03-24 15:08:40|||||||||500
1742828930000|2025-03-24 15:08:50|||||||||502
1742828940000|2025-03-24 15:09:00|||||||||800
1742828950000|2025-03-24 15:09:10|||||||||600
1742828960000|2025-03-24 15:09:20|||||||||100
1742828970000|2025-03-24 15:09:30||12480||12480||12480||12480|229
1742828980000|2025-03-24 15:09:40|12490|12476|12488|12476|12491|12476|12483|12476|4435
1742828990000|2025-03-24 15:09:50|12483|12475|12475|12469|12488|12475|12475|12469|2086
1742829000000|2025-03-24 15:10:00|12472|12467|12475|12460|12475|12467|12472|12460|2489
1742829010000|2025-03-24 15:10:10|12473|12474|12479|12465|12479|12475|12473|12460|613
1742829020000|2025-03-24 15:10:20|12480|12478|12482|12461|12482|12479|12480|12461|905
1742829040000|2025-03-24 15:10:40|||||||||700
1742829050000|2025-03-24 15:10:50|||||||||200
1742829060000|2025-03-24 15:11:00|12487||12487||12487||12487||200
1742829070000|2025-03-24 15:11:10|12486||12487||12487||12486||1600
1742829080000|2025-03-24 15:11:20|12484||12483||12487||12483||1000
1742829090000|2025-03-24 15:11:30|||||||||700
1742829100000|2025-03-24 15:11:40|12471|12460|12470|12453|12471|12460|12470|12453|1093
1742829120000|2025-03-24 15:12:00|12472||12472||12472||12472||800
1742829130000|2025-03-24 15:12:10|||||||||100
1742829140000|2025-03-24 15:12:20|||||||||300
1742829150000|2025-03-24 15:12:30|12478|12463|12478|12463|12478|12463|12478|12463|700
1742829160000|2025-03-24 15:12:40||12464||12464||12464||12464|1800
1742829170000|2025-03-24 15:12:50|||||||||100
1742829180000|2025-03-24 15:13:00||12471||12464||12471||12464|262
1742829190000|2025-03-24 15:13:10|||||||||200
1742829200000|2025-03-24 15:13:20|||||||||300
1742829210000|2025-03-24 15:13:30|||||||||100
1742829220000|2025-03-24 15:13:40|||||||||318
1742829230000|2025-03-24 15:13:50||12470||12470||12470||12464|218
1742829240000|2025-03-24 15:14:00|12471|12464|12476|12458|12477|12464|12470|12458|1675
1742829250000|2025-03-24 15:14:10|||||||||300
1742829260000|2025-03-24 15:14:20|||||||||100
1742829270000|2025-03-24 15:14:30|||||||||1500
1742829280000|2025-03-24 15:14:40||12459||12459||12459||12459|1226
1742829290000|2025-03-24 15:14:50|||||||||100
1742829300000|2025-03-24 15:15:00|||||||||100
1742829310000|2025-03-24 15:15:10|12474||12474||12474||12474||0
1742829320000|2025-03-24 15:15:20||12458||12458||12458||12458|304
1742829330000|2025-03-24 15:15:30|||||||||400
1742829340000|2025-03-24 15:15:40|12476|12473|12482|12475|12482|12477|12476|12473|943
1742829350000|2025-03-24 15:15:50|12481|12470|12482|12470|12482|12470|12479|12470|3892
1742829370000|2025-03-24 15:16:10|||||||||811
1742829380000|2025-03-24 15:16:20|12480|12462|12480|12462|12480|12470|12480|12462|2538
1742829410000|2025-03-24 15:16:50|||||||||100
1742829420000|2025-03-24 15:17:00|||||||||200
1742829430000|2025-03-24 15:17:10|12484|12479|12487|12463|12487|12479|12484|12462|2581
1742829440000|2025-03-24 15:17:20||12468||12473||12473||12468|800
1742829450000|2025-03-24 15:17:30|||||||||100
1742829460000|2025-03-24 15:17:40|||||||||1558
1742829470000|2025-03-24 15:17:50|||||||||492
1742829480000|2025-03-24 15:18:00|||||||||100
1742829490000|2025-03-24 15:18:10|12474|12472|12480|12470|12482|12472|12474|12463|919
1742829500000|2025-03-24 15:18:20|12481||12480||12481||12480||0
1742829510000|2025-03-24 15:18:30||12463||12470||12470||12463|200
1742829520000|2025-03-24 15:18:40|||||||||100
1742829530000|2025-03-24 15:18:50|12479|12463|12479|12462|12479|12471|12479|12462|678
1742829550000|2025-03-24 15:19:10|12477||12477||12477||12477||0
1742829560000|2025-03-24 15:19:20|12475|12474|12487|12464|12487|12474|12475|12463|4337
1742829570000|2025-03-24 15:19:30|12486|12468|12486|12473|12486|12473|12486|12468|0
1742829580000|2025-03-24 15:19:40|||||||||700
1742829600000|2025-03-24 15:20:00||12472||12472||12472||12472|200
1742829610000|2025-03-24 15:20:10|12491|12473|12491|12476|12491|12479|12491|12472|1149
1742829620000|2025-03-24 15:20:20|||||||||100
1742829630000|2025-03-24 15:20:30|||||||||100
1742829640000|2025-03-24 15:20:40|12489|12483|12489|12485|12489|12485|12489|12483|400
1742829650000|2025-03-24 15:20:50|12488|12483|12493|12485|12493|12485|12484|12476|1600
1742829670000|2025-03-24 15:21:10|12492|12486|12493|12486|12493|12486|12492|12486|839
1742829690000|2025-03-24 15:21:30|12486|12485|12493|12476|12493|12485|12486|12476|1096
1742829700000|2025-03-24 15:21:40|12484|12475|12475|12465|12493|12475|12475|12463|677
1742829710000|2025-03-24 15:21:50||12463||12463||12463||12463|500
1742829720000|2025-03-24 15:22:00|12479||12479||12479||12479||700
1742829730000|2025-03-24 15:22:10|||||||||400
1742829740000|2025-03-24 15:22:20|12481|12464|12481|12463|12481|12464|12476|12463|100
1742829750000|2025-03-24 15:22:30||12462||12462||12462||12462|0
1742829760000|2025-03-24 15:22:40|||||||||100
1742829770000|2025-03-24 15:22:50||12465||12465||12465||12465|338
1742829780000|2025-03-24 15:23:00|12474|12462|12474|12462|12474|12462|12474|12462|0
1742829790000|2025-03-24 15:23:10|||||||||200
1742829800000|2025-03-24 15:23:20|12477|12467|12477|12470|12481|12470|12477|12467|700
1742829810000|2025-03-24 15:23:30|12481||12481||12481||12481||600
1742829820000|2025-03-24 15:23:40|12484|12474|12485|12474|12486|12480|12484|12474|2338
1742829830000|2025-03-24 15:23:50|12486|12471|12486|12471|12486|12471|12484|12471|1622
1742829840000|2025-03-24 15:24:00|12480|12470|12477|12462|12480|12470|12477|12462|736
1742829850000|2025-03-24 15:24:10|12469|12460|12469|12460|12477|12460|12469|12460|500
1742829860000|2025-03-24 15:24:20|12466|12458|12465|12452|12469|12458|12465|12452|891
1742829870000|2025-03-24 15:24:30|||||||||300
1742829880000|2025-03-24 15:24:40|||||||||100
1742829890000|2025-03-24 15:24:50|12459|12451|12451|12444|12465|12451|12450|12444|1257
1742829900000|2025-03-24 15:25:00|12452|12445|12462|12451|12462|12455|12452|12444|2400
1742829910000|2025-03-24 15:25:10||12450||12451||12451||12450|1173
1742829920000|2025-03-24 15:25:20||12450||12450||12450||12450|200
1742829940000|2025-03-24 15:25:40|12460|12444|12450|12444|12462|12444|12450|12444|1608
1742829950000|2025-03-24 15:25:50|12455|12449|12455|12444|12455|12449|12455|12444|1300
1742829960000|2025-03-24 15:26:00|12461||12461||12461||12461||1544
1742829970000|2025-03-24 15:26:10||12443||12440||12443||12440|100
1742829980000|2025-03-24 15:26:20|||||||||134
1742829990000|2025-03-24 15:26:30|||||||||200
1742830000000|2025-03-24 15:26:40|12460||12460||12460||12446||434
1742830010000|2025-03-24 15:26:50|12461||12461||12461||12461||122
1742830020000|2025-03-24 15:27:00|||||||||100
1742830030000|2025-03-24 15:27:10|12460||12460||12460||12460||100
1742830050000|2025-03-24 15:27:30|12459||12459||12459||12459||300
1742830060000|2025-03-24 15:27:40|12458||12458||12458||12458||0
1742830070000|2025-03-24 15:27:50|||||||||100
1742830080000|2025-03-24 15:28:00|||||||||509
1742830090000|2025-03-24 15:28:10||12447||12447||12447||12447|300
1742830100000|2025-03-24 15:28:20|12451|12445|12451|12439|12451|12450|12449|12439|878
1742830120000|2025-03-24 15:28:40|12455|12450|12461|12449|12461|12458|12455|12439|1524
1742830130000|2025-03-24 15:28:50||12450||12450||12450||12450|0
1742830140000|2025-03-24 15:29:00|12466||12466||12466||12466||239
1742830150000|2025-03-24 15:29:10|12471|12458|12471|12458|12471|12458|12471|12458|200
1742830160000|2025-03-24 15:29:20|12475||12475||12475||12475||2715
1742830170000|2025-03-24 15:29:30|12474||12474||12474||12474||200
1742830180000|2025-03-24 15:29:40|||||||||200
1742830200000|2025-03-24 15:30:00|||||||||520
1742830210000|2025-03-24 15:30:10|12473||12473||12473||12473||300
1742830220000|2025-03-24 15:30:20|12472|12455|12466|12449|12472|12458|12458|12449|2657
1742830230000|2025-03-24 15:30:30||12448||12444||12448||12444|1000
1742830240000|2025-03-24 15:30:40|||||||||600
1742830250000|2025-03-24 15:30:50|||||||||300
1742830260000|2025-03-24 15:31:00|12465||12465||12465||12465||0
1742830290000|2025-03-24 15:31:30|12450|12443|12462|12446|12462|12446|12450|12440|5193
1742830300000|2025-03-24 15:31:40|12455|12450|12462|12447|12462|12455|12455|12447|838
1742830310000|2025-03-24 15:31:50|||||||||200
1742830320000|2025-03-24 15:32:00|||||||||655
1742830330000|2025-03-24 15:32:10|12457||12457||12457||12457||300
1742830340000|2025-03-24 15:32:20|||||||||200
1742830350000|2025-03-24 15:32:30|12454|12450|12457|12447|12457|12450|12454|12447|1234
1742830360000|2025-03-24 15:32:40||12443||12440||12443||12440|300
1742830370000|2025-03-24 15:32:50|||||||||221
1742830380000|2025-03-24 15:33:00||12438||12438||12438||12438|829
1742830390000|2025-03-24 15:33:10|||||||||100
1742830400000|2025-03-24 15:33:20|||||||||1610
1742830410000|2025-03-24 15:33:30|12451|12436|12448|12437|12457|12442|12440|12431|4793
1742830420000|2025-03-24 15:33:40|||||||||100
1742830430000|2025-03-24 15:33:50|||||||||300
1742830460000|2025-03-24 15:34:20|12449|12440|12454|12440|12456|12440|12449|12440|428
1742830470000|2025-03-24 15:34:30|12457|12446|12457|12441|12457|12446|12457|12440|612
1742830480000|2025-03-24 15:34:40|12456|12446|12458|12446|12458|12446|12453|12446|553
1742830490000|2025-03-24 15:34:50|12457|12450|12458|12451|12458|12451|12453|12450|550
1742830500000|2025-03-24 15:35:00|12457||12463||12463||12457||1875
1742830510000|2025-03-24 15:35:10|12462||12462||12463||12454||1291
1742830520000|2025-03-24 15:35:20|12463|12450|12463|12450|12463|12451|12458|12450|862
1742830530000|2025-03-24 15:35:30||12451||12451||12451||12451|0
1742830540000|2025-03-24 15:35:40||12450||12452||12456||12450|680
1742830550000|2025-03-24 15:35:50||12451||12452||12458||12451|568
1742830560000|2025-03-24 15:36:00|12465|12456|12465|12452|12465|12457|12465|12452|300
1742830570000|2025-03-24 15:36:10|12467|12453|12474|12465|12474|12466|12467|12453|5908
1742830580000|2025-03-24 15:36:20|12483|12470|12483|12465|12483|12470|12483|12465|2678
1742830590000|2025-03-24 15:36:30|12479|12466|12474|12465|12482|12467|12474|12464|2184
1742830600000|2025-03-24 15:36:40|12472|12464|12474|12466|12474|12468|12472|12464|433
1742830610000|2025-03-24 15:36:50||12464||12464||12468||12464|419
1742830620000|2025-03-24 15:37:00|12473|12458|12473|12458|12473|12458|12473|12458|520
1742830630000|2025-03-24 15:37:10|12471||12471||12471||12471||0
1742830640000|2025-03-24 15:37:20|12467|12454|12466|12454|12467|12454|12466|12454|442
1742830650000|2025-03-24 15:37:30|12465||12467||12467||12459||866
1742830660000|2025-03-24 15:37:40|12464||12467||12467||12462||460
1742830670000|2025-03-24 15:37:50|12466||12467||12467||12465||100
1742830680000|2025-03-24 15:38:00|12466||12467||12467||12461||100
1742830690000|2025-03-24 15:38:10|12466||12466||12467||12464||200
1742830700000|2025-03-24 15:38:20|12467|12453|12466|12451|12467|12453|12464|12451|738
1742830710000|2025-03-24 15:38:30|12465||12466||12466||12455||100
1742830720000|2025-03-24 15:38:40|12464||12466||12466||12457||100
1742830730000|2025-03-24 15:38:50|12461||12466||12466||12461||700
1742830740000|2025-03-24 15:39:00|||||||||100
1742830750000|2025-03-24 15:39:10|12467||12467||12467||12467||0
1742830760000|2025-03-24 15:39:20|||||||||234
1742830790000|2025-03-24 15:39:50||12450||12446||12450||12446|0
1742830800000|2025-03-24 15:40:00|||||||||200
1742830810000|2025-03-24 15:40:10||12451||12451||12451||12451|400
1742830820000|2025-03-24 15:40:20||12450||12450||12450||12450|353
1742830840000|2025-03-24 15:40:40||12446||12445||12446||12445|366
1742830850000|2025-03-24 15:40:50|12464|12444|12459|12440|12464|12444|12459|12440|625
1742830860000|2025-03-24 15:41:00|12458|12437|12456|12437|12458|12437|12456|12437|598
1742830910000|2025-03-24 15:41:50|12450|12438|12454|12438|12454|12438|12450|12438|400
1742830930000|2025-03-24 15:42:10|||||||||100
1742830950000|2025-03-24 15:42:30|12453|12437|12453|12437|12453|12437|12453|12437|0
1742830960000|2025-03-24 15:42:40|12452|12436|12452|12436|12452|12436|12452|12436|749
1742830970000|2025-03-24 15:42:50|||||||||100
1742830980000|2025-03-24 15:43:00|||||||||500
1742830990000|2025-03-24 15:43:10|||||||||400
1742831000000|2025-03-24 15:43:20|12451|12435|12451|12432|12451|12435|12451|12432|2649
1742831010000|2025-03-24 15:43:30|||||||||400
1742831020000|2025-03-24 15:43:40|||||||||200
1742831030000|2025-03-24 15:43:50||12434||12434||12434||12434|100
1742831040000|2025-03-24 15:44:00|12452|12442|12456|12436|12456|12442|12451|12435|1227
1742831060000|2025-03-24 15:44:20|||||||||1000
1742831090000|2025-03-24 15:44:50|||||||||300
1742831110000|2025-03-24 15:45:10|||||||||600
1742831140000|2025-03-24 15:45:40|||||||||100
1742831160000|2025-03-24 15:46:00|12455|12441|12455|12436|12455|12441|12444|12436|800
1742831170000|2025-03-24 15:46:10|12454||12451||12454||12451||766
1742831180000|2025-03-24 15:46:20|12450|12437|12450|12437|12451|12437|12447|12437|3642
1742831190000|2025-03-24 15:46:30|12449||12450||12450||12447||400
1742831200000|2025-03-24 15:46:40|12448||12449||12450||12448||400
1742831210000|2025-03-24 15:46:50|12446|12442|12454|12443|12454|12450|12446|12437|1579
1742831220000|2025-03-24 15:47:00|12453||12456||12456||12453||1018
1742831230000|2025-03-24 15:47:10|12455|12444|12455|12443|12456|12444|12451|12443|868
1742831240000|2025-03-24 15:47:20|12456|12450|12456|12450|12456|12450|12451|12450|400
1742831250000|2025-03-24 15:47:30|12458||12458||12458||12458||400
1742831270000|2025-03-24 15:47:50|12460||12460||12460||12460||695
1742831320000|2025-03-24 15:48:40|12461|12451|12470|12457|12470|12463|12461|12450|2915
1742831330000|2025-03-24 15:48:50|12468|12458|12470|12458|12470|12458|12468|12457|800
1742831340000|2025-03-24 15:49:00||12457||12458||12458||12457|100
1742831350000|2025-03-24 15:49:10|||||||||300
1742831360000|2025-03-24 15:49:20|||||||||300
1742831370000|2025-03-24 15:49:30|12461|12457|12470|12458|12470|12458|12461|12457|1515
1742831390000|2025-03-24 15:49:50||12457||12453||12457||12453|900
1742831400000|2025-03-24 15:50:00|||||||||100
1742831410000|2025-03-24 15:50:10|12469||12469||12469||12469||0
1742831430000|2025-03-24 15:50:30|12467|12451|12464|12444|12467|12451|12464|12444|1100
1742831440000|2025-03-24 15:50:40|12459|12443|12464|12439|12464|12443|12459|12439|1138
1742831450000|2025-03-24 15:50:50|12463||12463||12463||12463||833
1742831470000|2025-03-24 15:51:10|||||||||161
1742831480000|2025-03-24 15:51:20||12440||12443||12443||12439|100
1742831490000|2025-03-24 15:51:30|12466|12444|12470|12452|12470|12453|12466|12444|920
1742831500000|2025-03-24 15:51:40|||||||||100
1742831520000|2025-03-24 15:52:00|||||||||728
1742831530000|2025-03-24 15:52:10|||||||||200
1742831550000|2025-03-24 15:52:30|||||||||300
1742831570000|2025-03-24 15:52:50|||||||||200
1742831620000|2025-03-24 15:53:40|12474|12458|12478|12459|12478|12465|12474|12458|3734
1742831630000|2025-03-24 15:53:50||12470||12459||12470||12459|1100
1742831640000|2025-03-24 15:54:00|||||||||100
1742831650000|2025-03-24 15:54:10|||||||||300
1742831660000|2025-03-24 15:54:20||12458||12458||12458||12458|0
1742831690000|2025-03-24 15:54:50|12477||12477||12477||12477||100
1742831760000|2025-03-24 15:56:00||12459||12459||12459||12459|600
1742831770000|2025-03-24 15:56:10|12476||12476||12476||12476||0
1742831780000|2025-03-24 15:56:20|||||||||100
1742831820000|2025-03-24 15:57:00|||||||||630
1742831830000|2025-03-24 15:57:10|||||||||200
1742831860000|2025-03-24 15:57:40|||||||||100
1742831870000|2025-03-24 15:57:50|||||||||100
1742831880000|2025-03-24 15:58:00|12470|12458|12470|12458|12470|12458|12470|12458|700
1742831890000|2025-03-24 15:58:10|12469|12457|12466|12441|12469|12457|12463|12440|2162
1742831900000|2025-03-24 15:58:20|12465||12459||12465||12459||361
1742831910000|2025-03-24 15:58:30|12457||12457||12457||12457||200
1742831920000|2025-03-24 15:58:40|12454||12454||12454||12454||500
1742831930000|2025-03-24 15:58:50|12450||12450||12450||12450||100
1742831940000|2025-03-24 15:59:00|12449||12449||12449||12449||0
1742831950000|2025-03-24 15:59:10|||||||||100
1742831960000|2025-03-24 15:59:20|12450|12444|12454|12441|12454|12444|12450|12441|1907
1742831980000|2025-03-24 15:59:40||12449||12450||12450||12449|0
1742831990000|2025-03-24 15:59:50|12457|12449|12457|12450|12457|12450|12457|12449|0
1742832000000|2025-03-24 16:00:00|12456|12449|12456|12441|12456|12449|12456|12441|700
1742832010000|2025-03-24 16:00:10|||||||||100
1742832020000|2025-03-24 16:00:20|||||||||300
1742832030000|2025-03-24 16:00:30|12457||12457||12457||12457||100
1742832040000|2025-03-24 16:00:40|||||||||200
1742832050000|2025-03-24 16:00:50|12454|12446|12466|12446|12466|12455|12454|12444|430
1742832060000|2025-03-24 16:01:00|||||||||100
1742832070000|2025-03-24 16:01:10|12459|12456|12466|12446|12466|12456|12459|12446|100
1742832080000|2025-03-24 16:01:20|12465|12444|12465|12444|12465|12444|12465|12444|100
1742832090000|2025-03-24 16:01:30|12459||12459||12459||12459||0
1742832120000|2025-03-24 16:02:00|12458||12458||12458||12458||100
1742832130000|2025-03-24 16:02:10|||||||||200
1742832140000|2025-03-24 16:02:20|12452|12442|12452|12442|12458|12442|12452|12442|1550
1742832150000|2025-03-24 16:02:30|12451|12441|12451|12438|12451|12441|12451|12438|917
1742832160000|2025-03-24 16:02:40|||||||||500
1742832170000|2025-03-24 16:02:50||12436||12436||12436||12436|100
1742832190000|2025-03-24 16:03:10|||||||||200
1742832200000|2025-03-24 16:03:20|12455|12437|12458|12443|12458|12443|12455|12437|622
1742832210000|2025-03-24 16:03:30|12461||12461||12461||12461||400
1742832220000|2025-03-24 16:03:40|12467|12450|12467|12451|12467|12451|12467|12443|100
1742832260000|2025-03-24 16:04:20||12450||12450||12465||12450|1800
1742832270000|2025-03-24 16:04:30|12466|12465|12467|12450|12467|12465|12466|12450|100
1742832290000|2025-03-24 16:04:50||12451||12450||12451||12450|0
1742832310000|2025-03-24 16:05:10||12451||12451||12451||12451|1700
1742832340000|2025-03-24 16:05:40|12469|12453|12471|12453|12471|12453|12469|12453|774
1742832350000|2025-03-24 16:05:50|12472|12458|12472|12460|12472|12460|12472|12458|405
1742832360000|2025-03-24 16:06:00|12476||12477||12477||12476||400
1742832370000|2025-03-24 16:06:10|12481|12470|12481|12470|12481|12470|12481|12470|700
1742832380000|2025-03-24 16:06:20|||||||||100
1742832400000|2025-03-24 16:06:40|12486||12484||12486||12484||1010
1742832410000|2025-03-24 16:06:50||12476||12476||12476||12476|150
1742832420000|2025-03-24 16:07:00||12470||12470||12470||12470|834
1742832430000|2025-03-24 16:07:10|12486||12480||12486||12480||0
1742832440000|2025-03-24 16:07:20|12484||12481||12484||12481||100
1742832450000|2025-03-24 16:07:30|12480||12480||12480||12480||300
1742832460000|2025-03-24 16:07:40|||||||||114
1742832480000|2025-03-24 16:08:00|||||||||100
1742832490000|2025-03-24 16:08:10||12469||12470||12470||12469|1243
1742832500000|2025-03-24 16:08:20||12469||12469||12469||12469|0
1742832510000|2025-03-24 16:08:30|||||||||100
1742832550000|2025-03-24 16:09:10|||||||||100
1742832560000|2025-03-24 16:09:20||12470||12470||12470||12470|0
1742832580000|2025-03-24 16:09:40|12475|12469|12475|12460|12475|12470|12475|12460|1318
1742832600000|2025-03-24 16:10:00|12473|12459|12472|12453|12473|12459|12472|12453|477
1742832620000|2025-03-24 16:10:20|12469||12467||12469||12467||0
1742832630000|2025-03-24 16:10:30|12466|12450|12465|12443|12466|12451|12465|12443|1515
1742832640000|2025-03-24 16:10:40|12464|12446|12464|12443|12464|12446|12464|12443|0
1742832650000|2025-03-24 16:10:50||12442||12442||12442||12442|0
1742832660000|2025-03-24 16:11:00||12443||12442||12443||12442|0
1742832670000|2025-03-24 16:11:10|12455|12439|12453|12439|12455|12439|12453|12439|421
1742832680000|2025-03-24 16:11:20|||||||||100
1742832700000|2025-03-24 16:11:40|||||||||199
1742832710000|2025-03-24 16:11:50|||||||||300
1742832740000|2025-03-24 16:12:20|12461|12446|12461|12446|12461|12446|12461|12446|461
1742832750000|2025-03-24 16:12:30|||||||||100
1742832770000|2025-03-24 16:12:50||12441||12441||12441||12441|100
1742832780000|2025-03-24 16:13:00|||||||||100
1742832790000|2025-03-24 16:13:10|||||||||100
1742832810000|2025-03-24 16:13:30|12450|12442|12461|12441|12461|12442|12450|12441|1150
1742832820000|2025-03-24 16:13:40|||||||||300
1742832830000|2025-03-24 16:13:50|12460||12460||12460||12460||0
1742832860000|2025-03-24 16:14:20|12461|12454|12464|12456|12464|12456|12461|12441|984
1742832870000|2025-03-24 16:14:30|12465||12465||12465||12465||400
1742832880000|2025-03-24 16:14:40|12467|12462|12467|12458|12467|12465|12465|12458|4040
1742832890000|2025-03-24 16:14:50|12465||12467||12467||12465||300
1742832900000|2025-03-24 16:15:00|||||||||700
1742832910000|2025-03-24 16:15:10||12452||12452||12452||12452|500
1742832930000|2025-03-24 16:15:30|||||||||700
1742832940000|2025-03-24 16:15:40|12459||12467||12467||12459||1324
1742832980000|2025-03-24 16:16:20|12469||12468||12469||12468||0
1742833000000|2025-03-24 16:16:40|||||||||600
1742833010000|2025-03-24 16:16:50|||||||||200
1742833020000|2025-03-24 16:17:00|||||||||500
1742833030000|2025-03-24 16:17:10|||||||||500
1742833050000|2025-03-24 16:17:30|||||||||100
1742833060000|2025-03-24 16:17:40|||||||||100
1742833070000|2025-03-24 16:17:50|12467||12466||12467||12466||502
1742833080000|2025-03-24 16:18:00|12465|12450|12465|12450|12465|12450|12458|12449|1391
1742833090000|2025-03-24 16:18:10|||||||||100
1742833100000|2025-03-24 16:18:20|||||||||400
1742833110000|2025-03-24 16:18:30|||||||||500
1742833120000|2025-03-24 16:18:40|12460||12459||12460||12459||616
1742833130000|2025-03-24 16:18:50|||||||||200
1742833140000|2025-03-24 16:19:00|12461|12451|12461|12451|12461|12451|12461|12451|300
1742833150000|2025-03-24 16:19:10|12462||12467||12467||12462||1161
1742833170000|2025-03-24 16:19:30||12452||12452||12452||12452|0
1742833190000|2025-03-24 16:19:50|||||||||1700
1742833200000|2025-03-24 16:20:00|||||||||200
1742833210000|2025-03-24 16:20:10|12464||12464||12464||12464||1633
1742833220000|2025-03-24 16:20:20|||||||||200
1742833230000|2025-03-24 16:20:30|||||||||300
1742833240000|2025-03-24 16:20:40|12460||12460||12460||12460||0
1742833250000|2025-03-24 16:20:50|||||||||350
1742833260000|2025-03-24 16:21:00|12467|12453|12468|12458|12468|12458|12467|12453|1246
1742833270000|2025-03-24 16:21:10|12469|12459|12478|12463|12478|12463|12469|12459|357
1742833280000|2025-03-24 16:21:20||12464||12464||12464||12464|200
1742833300000|2025-03-24 16:21:40|12477||12477||12477||12477||0
1742833310000|2025-03-24 16:21:50|||||||||100
1742833320000|2025-03-24 16:22:00|||||||||159
1742833330000|2025-03-24 16:22:10|12483|12470|12482|12470|12483|12470|12482|12470|100
1742833340000|2025-03-24 16:22:20|12480||12482||12482||12480||3133
1742833350000|2025-03-24 16:22:30|12481||12482||12482||12481||0
1742833360000|2025-03-24 16:22:40||12471||12471||12478||12470|0
1742833440000|2025-03-24 16:24:00|||||||||100
1742833450000|2025-03-24 16:24:10|12484||12484||12484||12484||400
1742833460000|2025-03-24 16:24:20|12485|12479|12490|12479|12490|12479|12485|12479|726
1742833470000|2025-03-24 16:24:30|12489||12489||12489||12489||0
1742833480000|2025-03-24 16:24:40|12490|12481|12491|12485|12491|12485|12490|12481|1363
1742833490000|2025-03-24 16:24:50|12494|12489|12494|12489|12494|12489|12494|12489|703
1742833500000|2025-03-24 16:25:00|12493|12485|12494|12485|12494|12485|12493|12485|1045
1742833510000|2025-03-24 16:25:10|||||||||100
1742833520000|2025-03-24 16:25:20|||||||||100
1742833530000|2025-03-24 16:25:30|||||||||100
1742833540000|2025-03-24 16:25:40||12484||12485||12485||12484|3261
1742833550000|2025-03-24 16:25:50|12489|12484|12482|12464|12494|12485|12474|12464|5774
1742833560000|2025-03-24 16:26:00|12480|12461|12470|12452|12480|12464|12468|12452|3307
1742833570000|2025-03-24 16:26:10||12453||12456||12456||12453|1545
1742833580000|2025-03-24 16:26:20|12474|12459|12474|12462|12474|12470|12471|12459|2473
1742833590000|2025-03-24 16:26:30|12473|12460|12474|12459|12474|12460|12473|12457|1100
1742833600000|2025-03-24 16:26:40|||||||||500
1742833610000|2025-03-24 16:26:50|||||||||200
1742833620000|2025-03-24 16:27:00|12466|12458|12471|12458|12474|12458|12466|12455|1086
1742833630000|2025-03-24 16:27:10||12455||12455||12455||12455|300
1742833640000|2025-03-24 16:27:20||12452||12452||12452||12452|0
1742833650000|2025-03-24 16:27:30|12467|12461|12478|12461|12478|12461|12467|12461|1021
1742833660000|2025-03-24 16:27:40||12454||12454||12454||12454|100
1742833680000|2025-03-24 16:28:00|12482|12462|12486|12470|12486|12470|12482|12462|400
1742833710000|2025-03-24 16:28:30|12483||12486||12486||12483||1650
1742833720000|2025-03-24 16:28:40|||||||||100
1742833730000|2025-03-24 16:28:50|||||||||235
1742833740000|2025-03-24 16:29:00|||||||||100
1742833750000|2025-03-24 16:29:10|12482||12486||12486||12482||200
1742833760000|2025-03-24 16:29:20|12490||12490||12490||12490||700
1742833770000|2025-03-24 16:29:30|||||||||100
1742833780000|2025-03-24 16:29:40|12484||12484||12484||12484||903
1742833790000|2025-03-24 16:29:50|12485||12483||12485||12483||100
1742833800000|2025-03-24 16:30:00|12485|12479|12485|12470|12485|12479|12484|12470|13114
1742833810000|2025-03-24 16:30:10|12484|12469|12470|12464|12484|12469|12468|12464|1989
1742833820000|2025-03-24 16:30:20|12473||12473||12473||12473||2342
1742833830000|2025-03-24 16:30:30|12482|12465|12482|12464|12482|12465|12482|12464|2550
1742833840000|2025-03-24 16:30:40|||||||||400
1742833850000|2025-03-24 16:30:50|||||||||100
1742833860000|2025-03-24 16:31:00||12475||12475||12475||12475|237
1742833870000|2025-03-24 16:31:10|||||||||1030
1742833880000|2025-03-24 16:31:20|12484||12484||12484||12482||100
1742833890000|2025-03-24 16:31:30|||||||||200
1742833900000|2025-03-24 16:31:40||12470||12470||12475||12470|500
1742833910000|2025-03-24 16:31:50|12485|12468|12485|12470|12485|12470|12485|12468|200
1742833920000|2025-03-24 16:32:00|||||||||300
1742833950000|2025-03-24 16:32:30||12478||12470||12478||12470|933
1742833960000|2025-03-24 16:32:40|||||||||200
1742833970000|2025-03-24 16:32:50|12484||12484||12484||12484||200
1742833980000|2025-03-24 16:33:00|||||||||200
1742833990000|2025-03-24 16:33:10|||||||||100
1742834000000|2025-03-24 16:33:20|||||||||300
1742834010000|2025-03-24 16:33:30|||||||||100
1742834020000|2025-03-24 16:33:40|12478|12468|12471|12457|12478|12470|12470|12457|1552
1742834030000|2025-03-24 16:33:50|||||||||200
1742834040000|2025-03-24 16:34:00|||||||||500
1742834050000|2025-03-24 16:34:10|12476|12463|12476|12462|12476|12463|12476|12457|970
1742834060000|2025-03-24 16:34:20||12463||12462||12465||12462|400
1742834070000|2025-03-24 16:34:30||12460||12460||12460||12460|621
1742834090000|2025-03-24 16:34:50||12458||12458||12458||12458|500
1742834100000|2025-03-24 16:35:00|12481|12464|12481|12464|12481|12464|12481|12464|600
1742834110000|2025-03-24 16:35:10|12482|12465|12485|12473|12486|12473|12482|12465|1725
1742834120000|2025-03-24 16:35:20|||||||||100
1742834130000|2025-03-24 16:35:30|12486|12476|12490|12476|12490|12476|12486|12476|500
1742834140000|2025-03-24 16:35:40|||||||||100
1742834150000|2025-03-24 16:35:50||12485||12476||12489||12476|1279
1742834170000|2025-03-24 16:36:10|||||||||200
1742834180000|2025-03-24 16:36:20|12488||12488||12488||12488||400
1742834190000|2025-03-24 16:36:30|||||||||125
1742834200000|2025-03-24 16:36:40|12487|12472|12476|12470|12487|12472|12476|12470|550
1742834210000|2025-03-24 16:36:50|12471|12464|12472|12464|12472|12464|12470|12464|1150
1742834230000|2025-03-24 16:37:10|12480||12479||12480||12479||0
1742834240000|2025-03-24 16:37:20|12472|12462|12472|12459|12479|12462|12470|12459|300
1742834250000|2025-03-24 16:37:30||12463||12459||12463||12459|0
1742834260000|2025-03-24 16:37:40|||||||||200
1742834270000|2025-03-24 16:37:50|12463|12458|12472|12454|12472|12458|12463|12454|741
1742834280000|2025-03-24 16:38:00|12465||12465||12465||12465||250
1742834300000|2025-03-24 16:38:20|||||||||100
1742834310000|2025-03-24 16:38:30|12454|12453|12463|12442|12465|12453|12454|12441|13656
1742834320000|2025-03-24 16:38:40||12450||12442||12450||12442|718
1742834330000|2025-03-24 16:38:50||12450||12451||12451||12450|950
1742834340000|2025-03-24 16:39:00|||||||||200
1742834350000|2025-03-24 16:39:10|||||||||300
1742834360000|2025-03-24 16:39:20|||||||||201
1742834370000|2025-03-24 16:39:30||12450||12450||12450||12450|203
1742834380000|2025-03-24 16:39:40|||||||||200
1742834390000|2025-03-24 16:39:50|12465|12451|12465|12450|12465|12451|12465|12450|1469
1742834420000|2025-03-24 16:40:20|12464||12464||12464||12464||100
1742834430000|2025-03-24 16:40:30|12465||12465||12465||12465||1411
1742834440000|2025-03-24 16:40:40|||||||||100
1742834450000|2025-03-24 16:40:50||12451||12451||12451||12451|0
1742834460000|2025-03-24 16:41:00|12461|12450|12456|12442|12461|12450|12452|12442|2029
1742834470000|2025-03-24 16:41:10||12441||12436||12441||12436|2149
1742834480000|2025-03-24 16:41:20|||||||||391
1742834490000|2025-03-24 16:41:30|12450|12435|12443|12427|12450|12435|12443|12427|3495
1742834500000|2025-03-24 16:41:40|12448||12448||12448||12448||0
1742834510000|2025-03-24 16:41:50||12430||12427||12431||12427|0
1742834520000|2025-03-24 16:42:00|||||||||1300
1742834540000|2025-03-24 16:42:20||12431||12431||12431||12431|300
1742834550000|2025-03-24 16:42:30|||||||||100
1742834560000|2025-03-24 16:42:40|||||||||417
1742834570000|2025-03-24 16:42:50||12432||12435||12435||12432|700
1742834580000|2025-03-24 16:43:00|12440|12431|12448|12427|12448|12435|12438|12427|6809
1742834590000|2025-03-24 16:43:10|||||||||2549
1742834600000|2025-03-24 16:43:20|||||||||1022
1742834610000|2025-03-24 16:43:30|12450|12431|12456|12439|12456|12439|12450|12431|1100
1742834620000|2025-03-24 16:43:40|||||||||4000
1742834630000|2025-03-24 16:43:50||12442||12436||12450||12436|529
1742834640000|2025-03-24 16:44:00|12455||12455||12455||12455||1240
1742834650000|2025-03-24 16:44:10|||||||||100
1742834660000|2025-03-24 16:44:20|12454||12454||12454||12454||0
1742834670000|2025-03-24 16:44:30|||||||||300
1742834680000|2025-03-24 16:44:40|||||||||600
1742834690000|2025-03-24 16:44:50||12440||12441||12441||12440|620
1742834700000|2025-03-24 16:45:00|||||||||300
1742834710000|2025-03-24 16:45:10|12461||12460||12461||12460||503
1742834720000|2025-03-24 16:45:20|12461||12461||12461||12460||0
1742834730000|2025-03-24 16:45:30|12462|12444|12467|12458|12467|12462|12462|12444|2153
1742834740000|2025-03-24 16:45:40|12475|12463|12476|12463|12476|12463|12475|12463|200
1742834750000|2025-03-24 16:45:50|12478|12464|12487|12474|12487|12474|12478|12464|1536
1742834760000|2025-03-24 16:46:00|||||||||100
1742834770000|2025-03-24 16:46:10|12485||12485||12485||12485||100
1742834780000|2025-03-24 16:46:20|12482|12472|12478|12470|12485|12472|12478|12470|772
1742834790000|2025-03-24 16:46:30|12477||12485||12485||12476||200
1742834810000|2025-03-24 16:46:50|12474|12471|12474|12470|12474|12471|12474|12470|250
1742834820000|2025-03-24 16:47:00||12469||12462||12469||12462|1528
1742834830000|2025-03-24 16:47:10|12477|12464|12477|12464|12477|12464|12477|12464|500
1742834840000|2025-03-24 16:47:20|||||||||100
1742834850000|2025-03-24 16:47:30|||||||||113
1742834860000|2025-03-24 16:47:40|||||||||100
1742834870000|2025-03-24 16:47:50||12465||12460||12465||12460|100
1742834900000|2025-03-24 16:48:20||12464||12464||12464||12464|125
1742834920000|2025-03-24 16:48:40|||||||||100
1742834930000|2025-03-24 16:48:50||12470||12464||12470||12464|100
1742834940000|2025-03-24 16:49:00|||||||||100
1742834950000|2025-03-24 16:49:10|||||||||5700
1742834960000|2025-03-24 16:49:20|12476|12463|12476|12459|12476|12463|12476|12458|511
1742834970000|2025-03-24 16:49:30|||||||||2386
1742834980000|2025-03-24 16:49:40||12458||12455||12458||12455|1783
1742834990000|2025-03-24 16:49:50|12467|12453|12467|12453|12467|12453|12467|12453|0
1742835000000|2025-03-24 16:50:00||12452||12452||12452||12452|283
1742835010000|2025-03-24 16:50:10|||||||||1300
1742835020000|2025-03-24 16:50:20|||||||||510
1742835050000|2025-03-24 16:50:50|12464|12451|12464|12450|12464|12451|12464|12450|2608
1742835060000|2025-03-24 16:51:00|||||||||200
1742835080000|2025-03-24 16:51:20||12449||12447||12449||12447|708
1742835090000|2025-03-24 16:51:30|12460|12444|12460|12444|12460|12444|12460|12444|100
1742835100000|2025-03-24 16:51:40||12440||12440||12440||12440|0
1742835110000|2025-03-24 16:51:50||12439||12439||12439||12439|0
1742835120000|2025-03-24 16:52:00||12438||12438||12438||12438|0
1742835140000|2025-03-24 16:52:20|||||||||900
1742835160000|2025-03-24 16:52:40|||||||||550
1742835170000|2025-03-24 16:52:50|||||||||100
1742835200000|2025-03-24 16:53:20|||||||||200
1742835210000|2025-03-24 16:53:30|||||||||100
1742835220000|2025-03-24 16:53:40|12457||12457||12457||12457||0
1742835230000|2025-03-24 16:53:50||12437||12437||12437||12437|1507
1742835240000|2025-03-24 16:54:00|||||||||100
1742835260000|2025-03-24 16:54:20|12456|12436|12456|12436|12456|12436|12456|12436|401
1742835270000|2025-03-24 16:54:30|||||||||200
1742835280000|2025-03-24 16:54:40|||||||||300
1742835290000|2025-03-24 16:54:50|12451|12435|12451|12435|12451|12435|12451|12435|425
1742835330000|2025-03-24 16:55:30|12437|12433|12437|12429|12450|12433|12437|12429|2295
1742835340000|2025-03-24 16:55:40||12424||12424||12424||12424|321
1742835350000|2025-03-24 16:55:50||12427||12427||12427||12427|500
1742835360000|2025-03-24 16:56:00||12424||12422||12424||12422|600
1742835370000|2025-03-24 16:56:10||12425||12425||12425||12425|1492
1742835380000|2025-03-24 16:56:20||12422||12422||12422||12422|200
1742835390000|2025-03-24 16:56:30|12425|12420|12425|12416|12425|12422|12425|12416|1108
1742835400000|2025-03-24 16:56:40|||||||||400
1742835410000|2025-03-24 16:56:50|||||||||400
1742835420000|2025-03-24 16:57:00|12420|12415|12420|12415|12420|12415|12420|12415|100
1742835430000|2025-03-24 16:57:10|12423|12414|12436|12417|12436|12417|12423|12414|4338
1742835440000|2025-03-24 16:57:20|||||||||300
1742835460000|2025-03-24 16:57:40||12422||12422||12422||12422|100
1742835470000|2025-03-24 16:57:50|||||||||200
1742835500000|2025-03-24 16:58:20|12430|12414|12436|12414|12436|12422|12430|12414|1807
1742835510000|2025-03-24 16:58:30|||||||||100
1742835520000|2025-03-24 16:58:40|||||||||200
1742835530000|2025-03-24 16:58:50|||||||||100
1742835540000|2025-03-24 16:59:00|||||||||300
1742835550000|2025-03-24 16:59:10|12432||12432||12432||12432||200
1742835560000|2025-03-24 16:59:20|||||||||400
1742835570000|2025-03-24 16:59:30|12431||12431||12431||12431||400
1742835580000|2025-03-24 16:59:40|||||||||700
1742835590000|2025-03-24 16:59:50|||||||||200
1742835600000|2025-03-24 17:00:00||12413||12414||12414||12413|3754
1742835610000|2025-03-24 17:00:10|||||||||100
1742835620000|2025-03-24 17:00:20|||||||||300
1742835630000|2025-03-24 17:00:30|||||||||784
1742835650000|2025-03-24 17:00:50|||||||||400
1742835660000|2025-03-24 17:01:00|||||||||100
1742835670000|2025-03-24 17:01:10|||||||||100
1742835690000|2025-03-24 17:01:30||12423||12423||12423||12414|1242
1742835700000|2025-03-24 17:01:40|||||||||600
1742835710000|2025-03-24 17:01:50|||||||||200
1742835720000|2025-03-24 17:02:00||12422||12419||12422||12419|1768
1742835730000|2025-03-24 17:02:10||12414||12413||12414||12413|200
1742835740000|2025-03-24 17:02:20||12414||12413||12414||12413|233
1742835750000|2025-03-24 17:02:30|12426||12426||12426||12426||100
1742835760000|2025-03-24 17:02:40|12424||12423||12424||12423||600
1742835770000|2025-03-24 17:02:50|12418||12418||12418||12418||100
1742835780000|2025-03-24 17:03:00|12421|12414|12421|12414|12421|12414|12421|12414|665
1742835790000|2025-03-24 17:03:10|12423|12423|12437|12423|12437|12424|12423|12414|2600
1742835800000|2025-03-24 17:03:20|||||||||100
1742835850000|2025-03-24 17:04:10|||||||||100
1742835860000|2025-03-24 17:04:20|||||||||308
1742835880000|2025-03-24 17:04:40|||||||||333
1742835900000|2025-03-24 17:05:00||12422||12416||12422||12416|1100
1742835910000|2025-03-24 17:05:10|||||||||300
1742835930000|2025-03-24 17:05:30|||||||||100
1742835940000|2025-03-24 17:05:40|12436||12436||12436||12436||100
1742835950000|2025-03-24 17:05:50|12435||12435||12435||12435||400
1742835970000|2025-03-24 17:06:10|||||||||200
1742835980000|2025-03-24 17:06:20|||||||||614
1742835990000|2025-03-24 17:06:30||12418||12418||12418||12418|200
1742836000000|2025-03-24 17:06:40|12434||12434||12434||12434||100
1742836010000|2025-03-24 17:06:50||12423||12423||12423||12423|0
1742836020000|2025-03-24 17:07:00||12426||12426||12426||12426|100
1742836030000|2025-03-24 17:07:10|||||||||600
1742836040000|2025-03-24 17:07:20|||||||||450
1742836050000|2025-03-24 17:07:30|12431|12427|12434|12422|12434|12427|12431|12422|387
1742836060000|2025-03-24 17:07:40||12418||12418||12418||12418|200
1742836070000|2025-03-24 17:07:50|12422||12434||12434||12422||362
1742836080000|2025-03-24 17:08:00|||||||||100
1742836100000|2025-03-24 17:08:20|12433|12417|12433|12415|12434|12417|12433|12415|800
1742836110000|2025-03-24 17:08:30|12432|12413|12432|12412|12432|12413|12432|12411|891
1742836120000|2025-03-24 17:08:40|||||||||100
1742836130000|2025-03-24 17:08:50|||||||||100
1742836140000|2025-03-24 17:09:00|12422|12411|12422|12408|12432|12414|12422|12408|2180
1742836150000|2025-03-24 17:09:10|12411|12407|12411|12396|12411|12407|12406|12395|4916
1742836160000|2025-03-24 17:09:20|||||||||400
1742836170000|2025-03-24 17:09:30|||||||||200
1742836180000|2025-03-24 17:09:40|12413|12405|12413|12395|12413|12409|12411|12395|1100
1742836190000|2025-03-24 17:09:50||12397||12401||12401||12397|100
1742836200000|2025-03-24 17:10:00|||||||||100
1742836210000|2025-03-24 17:10:10|||||||||100
1742836220000|2025-03-24 17:10:20|12415||12415||12415||12415||0
1742836240000|2025-03-24 17:10:40|||||||||200
1742836270000|2025-03-24 17:11:10|12414||12414||12414||12414||2062
1742836310000|2025-03-24 17:11:50|||||||||100
1742836320000|2025-03-24 17:12:00|||||||||100
1742836330000|2025-03-24 17:12:10|||||||||2963
1742836340000|2025-03-24 17:12:20|||||||||1192
1742836350000|2025-03-24 17:12:30|||||||||500
1742836360000|2025-03-24 17:12:40|||||||||900
1742836380000|2025-03-24 17:13:00|||||||||100
1742836390000|2025-03-24 17:13:10|12413|12400|12405|12394|12413|12401|12405|12394|1968
1742836400000|2025-03-24 17:13:20|12404|12393|12391|12380|12404|12393|12391|12380|2388
1742836410000|2025-03-24 17:13:30||12381||12380||12381||12380|0
1742836420000|2025-03-24 17:13:40|||||||||700
1742836430000|2025-03-24 17:13:50|12392|12383|12397|12385|12397|12385|12392|12383|200
1742836440000|2025-03-24 17:14:00||12383||12383||12383||12383|100
1742836470000|2025-03-24 17:14:30|||||||||500
1742836490000|2025-03-24 17:14:50|12399|12388|12398|12391|12400|12391|12398|12388|1400
1742836500000|2025-03-24 17:15:00|||||||||200
1742836510000|2025-03-24 17:15:10|||||||||200
1742836520000|2025-03-24 17:15:20||12383||12383||12383||12383|551
1742836530000|2025-03-24 17:15:30|||||||||550
1742836540000|2025-03-24 17:15:40|||||||||400
1742836560000|2025-03-24 17:16:00|12402|12388|12406|12395|12406|12395|12402|12388|1400
1742836570000|2025-03-24 17:16:10||12398||12391||12398||12391|706
1742836610000|2025-03-24 17:16:50|||||||||100
1742836620000|2025-03-24 17:17:00|||||||||269
1742836630000|2025-03-24 17:17:10|||||||||141
1742836650000|2025-03-24 17:17:30||12400||12391||12400||12391|250
1742836660000|2025-03-24 17:17:40|||||||||247
1742836670000|2025-03-24 17:17:50|12396|12387|12396|12387|12406|12391|12396|12385|300
1742836680000|2025-03-24 17:18:00|12395|12385|12395|12377|12395|12385|12395|12377|1122
1742836690000|2025-03-24 17:18:10|12387|12376|12378|12360|12395|12376|12372|12360|18756
1742836700000|2025-03-24 17:18:20|12373|12358|12373|12358|12373|12358|12373|12358|4511
1742836710000|2025-03-24 17:18:30|||||||||400
1742836720000|2025-03-24 17:18:40|12378|12365|12375|12365|12378|12365|12375|12365|2387
1742836730000|2025-03-24 17:18:50|12371|12369|12375|12371|12375|12371|12371|12369|926
1742836740000|2025-03-24 17:19:00|12378|12372|12378|12373|12378|12373|12378|12372|700
1742836750000|2025-03-24 17:19:10|12377|12376|12378|12373|12378|12376|12377|12372|1232
1742836760000|2025-03-24 17:19:20|12375|12372|12378|12369|12378|12372|12375|12369|287
1742836770000|2025-03-24 17:19:30||12359||12357||12359||12357|176
1742836790000|2025-03-24 17:19:50|12377|12356|12369|12352|12378|12356|12359|12352|372
1742836800000|2025-03-24 17:20:00|12364|12351|12356|12347|12364|12351|12355|12347|1668
1742836810000|2025-03-24 17:20:10|||||||||200
1742836820000|2025-03-24 17:20:20|||||||||301
1742836830000|2025-03-24 17:20:30|12355||12356||12356||12355||523
1742836840000|2025-03-24 17:20:40|12351|12346|12351|12345|12351|12346|12351|12345|1343
1742836850000|2025-03-24 17:20:50|12356||12359||12359||12356||1143
1742836860000|2025-03-24 17:21:00|||||||||200
1742836870000|2025-03-24 17:21:10|12364|12346|12364|12346|12364|12346|12364|12346|300
1742836890000|2025-03-24 17:21:30|12368|12347|12371|12353|12371|12353|12368|12346|0
1742836900000|2025-03-24 17:21:40|||||||||100
1742836910000|2025-03-24 17:21:50|12370||12370||12370||12370||0
1742836920000|2025-03-24 17:22:00|12373||12373||12373||12373||100
1742836940000|2025-03-24 17:22:20|12372||12372||12372||12372||0
1742836950000|2025-03-24 17:22:30|12375|12359|12377|12369|12377|12369|12375|12359|2500
1742836960000|2025-03-24 17:22:40|12379|12374|12379|12359|12379|12374|12379|12359|1156
1742836980000|2025-03-24 17:23:00||12360||12360||12360||12360|0
1742836990000|2025-03-24 17:23:10|||||||||100
1742837000000|2025-03-24 17:23:20||12363||12363||12363||12363|100
1742837010000|2025-03-24 17:23:30||12365||12365||12365||12365|200
1742837020000|2025-03-24 17:23:40|12384|12369|12384|12369|12384|12373|12384|12365|200
1742837030000|2025-03-24 17:23:50|12383||12383||12383||12383||0
1742837040000|2025-03-24 17:24:00|||||||||230
1742837050000|2025-03-24 17:24:10|||||||||400
1742837060000|2025-03-24 17:24:20|12388||12388||12389||12388||200
1742837090000|2025-03-24 17:24:50|||||||||100
1742837110000|2025-03-24 17:25:10||12370||12369||12370||12369|840
1742837150000|2025-03-24 17:25:50|||||||||100
1742837160000|2025-03-24 17:26:00|||||||||288
1742837170000|2025-03-24 17:26:10|||||||||200
1742837180000|2025-03-24 17:26:20|||||||||406
1742837190000|2025-03-24 17:26:30|||||||||747
1742837210000|2025-03-24 17:26:50|||||||||100
1742837240000|2025-03-24 17:27:20|||||||||227
1742837290000|2025-03-24 17:28:10|||||||||200
1742837300000|2025-03-24 17:28:20|12387||12387||12387||12387||0
1742837310000|2025-03-24 17:28:30|||||||||349
1742837320000|2025-03-24 17:28:40|||||||||500
1742837340000|2025-03-24 17:29:00|12388|12371|12392|12372|12392|12373|12388|12369|700
1742837350000|2025-03-24 17:29:10||12371||12373||12373||12371|0
1742837360000|2025-03-24 17:29:20|12396|12378|12396|12384|12396|12385|12396|12378|200
1742837370000|2025-03-24 17:29:30|12398|12385|12398|12384|12398|12385|12398|12384|300
1742837380000|2025-03-24 17:29:40|||||||||300
1742837390000|2025-03-24 17:29:50|||||||||486
1742837400000|2025-03-24 17:30:00||12385||12384||12391||12384|200
1742837410000|2025-03-24 17:30:10|||||||||100
1742837420000|2025-03-24 17:30:20|||||||||100
1742837430000|2025-03-24 17:30:30|||||||||172
1742837440000|2025-03-24 17:30:40|||||||||1459
1742837450000|2025-03-24 17:30:50|||||||||100
1742837460000|2025-03-24 17:31:00|12402|12385|12406|12386|12406|12401|12402|12385|1147
1742837470000|2025-03-24 17:31:10|12405||12405||12405||12405||172
1742837480000|2025-03-24 17:31:20|12406||12406||12407||12406||0
1742837490000|2025-03-24 17:31:30|||||||||3790
1742837500000|2025-03-24 17:31:40||12398||12386||12398||12386|100
1742837510000|2025-03-24 17:31:50|12405||12405||12405||12405||300
1742837520000|2025-03-24 17:32:00|||||||||100
1742837530000|2025-03-24 17:32:10|||||||||1200
1742837540000|2025-03-24 17:32:20|||||||||200
1742837550000|2025-03-24 17:32:30|||||||||200
1742837560000|2025-03-24 17:32:40|||||||||100
1742837600000|2025-03-24 17:33:20||12391||12391||12391||12391|0
1742837630000|2025-03-24 17:33:50|||||||||100
1742837650000|2025-03-24 17:34:10|||||||||200
1742837660000|2025-03-24 17:34:20|||||||||200
1742837680000|2025-03-24 17:34:40||12392||12392||12392||12392|500
1742837690000|2025-03-24 17:34:50|||||||||114
1742837700000|2025-03-24 17:35:00|||||||||300
1742837710000|2025-03-24 17:35:10|||||||||200
1742837720000|2025-03-24 17:35:20|||||||||1245
1742837730000|2025-03-24 17:35:30|12394|12391|12394|12388|12405|12391|12394|12388|2056
1742837740000|2025-03-24 17:35:40||12387||12385||12387||12385|300
1742837750000|2025-03-24 17:35:50|12396||12396||12396||12396||0
1742837760000|2025-03-24 17:36:00|||||||||120
1742837770000|2025-03-24 17:36:10|||||||||200
1742837790000|2025-03-24 17:36:30|12399|12386|12403|12387|12403|12387|12399|12385|700
1742837800000|2025-03-24 17:36:40||12386||12386||12386||12386|200
1742837820000|2025-03-24 17:37:00|||||||||100
1742837840000|2025-03-24 17:37:20|||||||||100
1742837850000|2025-03-24 17:37:30||12385||12385||12385||12385|0
1742837860000|2025-03-24 17:37:40|||||||||100
1742837870000|2025-03-24 17:37:50|||||||||443
1742837880000|2025-03-24 17:38:00|||||||||100
1742837890000|2025-03-24 17:38:10|||||||||100
1742837910000|2025-03-24 17:38:30|||||||||200
1742837930000|2025-03-24 17:38:50|||||||||200
1742837940000|2025-03-24 17:39:00|||||||||100
1742837950000|2025-03-24 17:39:10|||||||||100
1742837970000|2025-03-24 17:39:30||12390||12385||12391||12385|100
1742837980000|2025-03-24 17:39:40|||||||||100
1742837990000|2025-03-24 17:39:50|12405||12405||12405||12405||300
1742838000000|2025-03-24 17:40:00|||||||||200
1742838010000|2025-03-24 17:40:10|||||||||200
1742838020000|2025-03-24 17:40:20|||||||||300
1742838030000|2025-03-24 17:40:30|12404||12404||12404||12404||104
1742838040000|2025-03-24 17:40:40|||||||||100
1742838050000|2025-03-24 17:40:50|12399||12399||12399||12399||347
1742838060000|2025-03-24 17:41:00|12404||12404||12404||12404||0
1742838080000|2025-03-24 17:41:20|12401|12383|12399|12383|12401|12383|12399|12383|412
1742838090000|2025-03-24 17:41:30||12381||12377||12381||12377|783
1742838100000|2025-03-24 17:41:40|||||||||487
1742838140000|2025-03-24 17:42:20|12390||12390||12390||12390||478
1742838150000|2025-03-24 17:42:30|12389||12389||12389||12389||0
1742838160000|2025-03-24 17:42:40||12375||12375||12375||12375|496
1742838190000|2025-03-24 17:43:10|12380||12382||12382||12380||1398
1742838210000|2025-03-24 17:43:30|||||||||100
1742838220000|2025-03-24 17:43:40|12384|12373|12389|12373|12389|12373|12384|12373|1102
1742838230000|2025-03-24 17:43:50|12388||12388||12388||12388||100
1742838240000|2025-03-24 17:44:00|12389||12389||12389||12389||200
1742838250000|2025-03-24 17:44:10|12388||12388||12388||12388||200
1742838260000|2025-03-24 17:44:20||12374||12373||12374||12373|100
1742838270000|2025-03-24 17:44:30|12389||12389||12389||12389||100
1742838280000|2025-03-24 17:44:40|||||||||100
1742838290000|2025-03-24 17:44:50|12388||12388||12388||12388||100
1742838300000|2025-03-24 17:45:00|||||||||100
1742838320000|2025-03-24 17:45:20|||||||||200
1742838330000|2025-03-24 17:45:30|12387||12387||12387||12387||0
1742838340000|2025-03-24 17:45:40|||||||||100
1742838350000|2025-03-24 17:45:50|12388||12388||12388||12388||1710
1742838360000|2025-03-24 17:46:00|||||||||100
1742838380000|2025-03-24 17:46:20|||||||||300
1742838390000|2025-03-24 17:46:30|||||||||200
1742838400000|2025-03-24 17:46:40|||||||||100
1742838410000|2025-03-24 17:46:50|12389||12392||12392||12389||601
1742838420000|2025-03-24 17:47:00|12391||12391||12391||12391||100
1742838430000|2025-03-24 17:47:10|||||||||500
1742838440000|2025-03-24 17:47:20|||||||||100
1742838450000|2025-03-24 17:47:30|||||||||100
1742838460000|2025-03-24 17:47:40|||||||||100
1742838470000|2025-03-24 17:47:50|12390||12390||12390||12390||416
1742838480000|2025-03-24 17:48:00|12389||12389||12389||12389||0
1742838490000|2025-03-24 17:48:10|12388||12388||12388||12388||0
1742838500000|2025-03-24 17:48:20|||||||||898
1742838510000|2025-03-24 17:48:30|||||||||711
1742838530000|2025-03-24 17:48:50|12387||12387||12387||12387||100
1742838540000|2025-03-24 17:49:00|12386||12386||12386||12386||100
1742838560000|2025-03-24 17:49:20|12387|12375|12389|12375|12390|12375|12387|12375|497
1742838570000|2025-03-24 17:49:30|||||||||100
1742838590000|2025-03-24 17:49:50|||||||||834
1742838600000|2025-03-24 17:50:00|||||||||141
1742838610000|2025-03-24 17:50:10|12390||12390||12390||12390||0
1742838620000|2025-03-24 17:50:20|||||||||400
1742838630000|2025-03-24 17:50:30|||||||||300
1742838650000|2025-03-24 17:50:50|12389||12389||12389||12389||0
1742838660000|2025-03-24 17:51:00|12388|12373|12387|12373|12388|12373|12387|12373|300
1742838670000|2025-03-24 17:51:10|||||||||100
1742838680000|2025-03-24 17:51:20|||||||||576
1742838690000|2025-03-24 17:51:30|||||||||141
1742838720000|2025-03-24 17:52:00|||||||||100
1742838730000|2025-03-24 17:52:10|||||||||943
1742838740000|2025-03-24 17:52:20|12382|12368|12375|12363|12382|12368|12375|12363|1064
1742838750000|2025-03-24 17:52:30||12365||12365||12365||12365|100
1742838760000|2025-03-24 17:52:40|12371|12362|12375|12362|12375|12363|12369|12362|1525
1742838770000|2025-03-24 17:52:50||12360||12359||12360||12359|0
1742838790000|2025-03-24 17:53:10|||||||||562
1742838810000|2025-03-24 17:53:30|||||||||400
1742838820000|2025-03-24 17:53:40||12358||12358||12358||12358|715
1742838830000|2025-03-24 17:53:50||12357||12356||12357||12356|600
1742838840000|2025-03-24 17:54:00|12366|12355|12366|12354|12366|12355|12366|12354|162
1742838850000|2025-03-24 17:54:10||12351||12351||12351||12351|0
1742838860000|2025-03-24 17:54:20|12361|12349|12360|12347|12361|12349|12360|12347|573
1742838870000|2025-03-24 17:54:30|||||||||556
1742838890000|2025-03-24 17:54:50|||||||||100
1742838900000|2025-03-24 17:55:00|||||||||900
1742838910000|2025-03-24 17:55:10|||||||||600
1742838920000|2025-03-24 17:55:20||12345||12345||12345||12345|1363
1742838940000|2025-03-24 17:55:40|||||||||102
1742838960000|2025-03-24 17:56:00|12359||12356||12359||12356||2787
1742838970000|2025-03-24 17:56:10|||||||||100
1742838980000|2025-03-24 17:56:20|||||||||100
1742838990000|2025-03-24 17:56:30|||||||||951
1742839000000|2025-03-24 17:56:40|||||||||100
1742839010000|2025-03-24 17:56:50|12359|12350|12359|12346|12359|12356|12358|12346|1500
1742839040000|2025-03-24 17:57:20|||||||||100
1742839050000|2025-03-24 17:57:30|||||||||1100
1742839060000|2025-03-24 17:57:40|||||||||100
1742839080000|2025-03-24 17:58:00||12347||12347||12347||12347|0
1742839090000|2025-03-24 17:58:10||12346||12346||12346||12346|0
1742839110000|2025-03-24 17:58:30|12358||12358||12358||12358||503
1742839120000|2025-03-24 17:58:40|||||||||290
1742839130000|2025-03-24 17:58:50|||||||||200
1742839150000|2025-03-24 17:59:10|12360|12351|12365|12353|12365|12363|12360|12347|1519
1742839160000|2025-03-24 17:59:20|12367||12367||12367||12367||1700
1742839170000|2025-03-24 17:59:30|12368|12354|12372|12357|12372|12357|12368|12353|600
1742839180000|2025-03-24 17:59:40|12378|12361|12378|12361|12378|12361|12378|12361|300
1742839190000|2025-03-24 17:59:50|||||||||354
1742839210000|2025-03-24 18:00:10|||||||||201
1742839220000|2025-03-24 18:00:20|||||||||100
1742839240000|2025-03-24 18:00:40|||||||||100
1742839250000|2025-03-24 18:00:50|12376||12376||12376||12376||700
1742839260000|2025-03-24 18:01:00|||||||||100
1742839270000|2025-03-24 18:01:10|12371|12357|12371|12356|12371|12357|12369|12356|203
1742839290000|2025-03-24 18:01:30|12370|12353|12366|12353|12370|12353|12366|12353|400
1742839300000|2025-03-24 18:01:40|12365||12365||12365||12365||500
1742839320000|2025-03-24 18:02:00||12352||12347||12352||12347|357
1742839330000|2025-03-24 18:02:10|12359||12359||12359||12359||1705
1742839340000|2025-03-24 18:02:20|12357|12342|12357|12337|12357|12342|12357|12337|1420
1742839350000|2025-03-24 18:02:30|||||||||100
1742839360000|2025-03-24 18:02:40|12355||12351||12355||12347||200
1742839370000|2025-03-24 18:02:50|12353|12342|12353|12342|12353|12342|12353|12338|549
1742839380000|2025-03-24 18:03:00|12355||12360||12360||12355||1000
1742839390000|2025-03-24 18:03:10|12359||12359||12359||12359||100
1742839400000|2025-03-24 18:03:20|||||||||400
1742839410000|2025-03-24 18:03:30|||||||||100
1742839430000|2025-03-24 18:03:50|||||||||100
1742839460000|2025-03-24 18:04:20|||||||||100
1742839490000|2025-03-24 18:04:50|12358||12358||12358||12358||234
1742839510000|2025-03-24 18:05:10|12360|12349|12362|12351|12362|12351|12360|12349|2120
1742839520000|2025-03-24 18:05:20|||||||||200
1742839530000|2025-03-24 18:05:30|||||||||400
1742839540000|2025-03-24 18:05:40|||||||||100
1742839570000|2025-03-24 18:06:10|12361||12361||12361||12361||200
1742839580000|2025-03-24 18:06:20|12365|12342|12367|12342|12367|12342|12365|12342|1150
1742839590000|2025-03-24 18:06:30|12366||12366||12366||12366||200
1742839600000|2025-03-24 18:06:40|12367||12366||12367||12366||100
1742839610000|2025-03-24 18:06:50|||||||||300
1742839630000|2025-03-24 18:07:10||12346||12346||12346||12342|205
1742839650000|2025-03-24 18:07:30|||||||||128
1742839660000|2025-03-24 18:07:40|||||||||200
1742839690000|2025-03-24 18:08:10|||||||||100
1742839700000|2025-03-24 18:08:20||12342||12342||12342||12342|100
1742839760000|2025-03-24 18:09:20|12363||12362||12363||12362||100
1742839770000|2025-03-24 18:09:30|12360||12359||12360||12359||100
1742839780000|2025-03-24 18:09:40|||||||||551
1742839790000|2025-03-24 18:09:50|||||||||100
1742839810000|2025-03-24 18:10:10||12343||12343||12343||12343|191
1742839820000|2025-03-24 18:10:20|||||||||100
1742839860000|2025-03-24 18:11:00|12358||12359||12359||12358||3213
1742839870000|2025-03-24 18:11:10||12344||12344||12344||12344|200
1742839880000|2025-03-24 18:11:20|||||||||200
1742839890000|2025-03-24 18:11:30|12360|12351|12361|12360|12361|12360|12360|12351|1101
1742839900000|2025-03-24 18:11:40|12365|12361|12363|12351|12365|12361|12363|12351|755
1742839930000|2025-03-24 18:12:10|||||||||271
1742839950000|2025-03-24 18:12:30|||||||||100
1742839960000|2025-03-24 18:12:40|||||||||100
1742839970000|2025-03-24 18:12:50|||||||||100
1742840000000|2025-03-24 18:13:20|12364|12359|12365|12352|12365|12359|12364|12351|1150
1742840010000|2025-03-24 18:13:30||12360||12352||12360||12352|1251
1742840020000|2025-03-24 18:13:40|||||||||500
1742840050000|2025-03-24 18:14:10|||||||||300
1742840060000|2025-03-24 18:14:20|||||||||100
1742840070000|2025-03-24 18:14:30||12353||12353||12353||12353|0
1742840090000|2025-03-24 18:14:50||12352||12352||12354||12352|1210
1742840100000|2025-03-24 18:15:00|||||||||200
1742840110000|2025-03-24 18:15:10|||||||||100
1742840140000|2025-03-24 18:15:40|12367|12355|12370|12365|12370|12365|12367|12355|2208
1742840150000|2025-03-24 18:15:50|12371|12366|12374|12365|12374|12373|12371|12365|840
1742840160000|2025-03-24 18:16:00|12373|12369|12373|12362|12374|12369|12373|12362|2132
1742840170000|2025-03-24 18:16:10|12367|12364|12365|12355|12367|12364|12361|12352|1554
1742840180000|2025-03-24 18:16:20||12352||12352||12359||12352|200
1742840190000|2025-03-24 18:16:30|12364||12365||12365||12364||200
1742840200000|2025-03-24 18:16:40|||||||||200
1742840220000|2025-03-24 18:17:00|||||||||300
1742840230000|2025-03-24 18:17:10|12369||12369||12369||12369||1800
1742840240000|2025-03-24 18:17:20|||||||||800
1742840250000|2025-03-24 18:17:30|||||||||400
1742840260000|2025-03-24 18:17:40|||||||||200
1742840270000|2025-03-24 18:17:50|||||||||300
1742840290000|2025-03-24 18:18:10|||||||||100
1742840300000|2025-03-24 18:18:20|12368||12368||12368||12368||0
1742840320000|2025-03-24 18:18:40|12367||12367||12367||12367||100
1742840360000|2025-03-24 18:19:20|||||||||200
1742840370000|2025-03-24 18:19:30|||||||||200
1742840400000|2025-03-24 18:20:00|12366||12366||12366||12366||146
1742840410000|2025-03-24 18:20:10|||||||||450
1742840420000|2025-03-24 18:20:20|12367||12367||12367||12367||100
1742840440000|2025-03-24 18:20:40|12371||12371||12371||12371||1307
1742840460000|2025-03-24 18:21:00|12367|12360|12371|12366|12371|12366|12367|12360|1575
1742840470000|2025-03-24 18:21:10|12373|12371|12384|12378|12384|12379|12373|12371|2175
1742840480000|2025-03-24 18:21:20|12381|12373|12384|12373|12384|12373|12381|12373|409
1742840500000|2025-03-24 18:21:40|||||||||300
1742840510000|2025-03-24 18:21:50||12376||12376||12376||12376|100
1742840520000|2025-03-24 18:22:00||12373||12373||12374||12373|0
1742840530000|2025-03-24 18:22:10|||||||||140
1742840540000|2025-03-24 18:22:20|||||||||100
1742840550000|2025-03-24 18:22:30|12383||12383||12383||12383||100
1742840560000|2025-03-24 18:22:40|12380|12372|12380|12372|12380|12372|12380|12372|2556
1742840570000|2025-03-24 18:22:50||12370||12370||12370||12370|400
1742840580000|2025-03-24 18:23:00|12379|12369|12379|12366|12379|12369|12379|12366|484
1742840590000|2025-03-24 18:23:10|12378|12363|12377|12360|12378|12363|12377|12360|306
1742840600000|2025-03-24 18:23:20|||||||||107
1742840610000|2025-03-24 18:23:30|||||||||335
1742840620000|2025-03-24 18:23:40|||||||||400
1742840630000|2025-03-24 18:23:50||12365||12360||12365||12360|200
1742840670000|2025-03-24 18:24:30|||||||||100
1742840680000|2025-03-24 18:24:40|||||||||100
1742840690000|2025-03-24 18:24:50|||||||||100
1742840720000|2025-03-24 18:25:20|||||||||200
1742840740000|2025-03-24 18:25:40||12362||12362||12362||12362|0
1742840750000|2025-03-24 18:25:50|||||||||211
1742840760000|2025-03-24 18:26:00|12363|12361|12376|12360|12377|12361|12363|12360|800
1742840770000|2025-03-24 18:26:10|||||||||100
1742840780000|2025-03-24 18:26:20|12377||12377||12377||12377||100
1742840790000|2025-03-24 18:26:30|12378|12362|12379|12363|12379|12363|12378|12362|2455
1742840800000|2025-03-24 18:26:40|12381|12364|12384|12373|12384|12373|12381|12363|835
1742840810000|2025-03-24 18:26:50|12388||12388||12388||12386||505
1742840820000|2025-03-24 18:27:00||12386||12386||12386||12386|100
1742840830000|2025-03-24 18:27:10||12373||12373||12373||12373|300
1742840870000|2025-03-24 18:27:50|||||||||100
1742840910000|2025-03-24 18:28:30|||||||||100
1742840930000|2025-03-24 18:28:50|||||||||302
1742840950000|2025-03-24 18:29:10|12387||12387||12387||12387||100
1742840960000|2025-03-24 18:29:20|||||||||100
1742840970000|2025-03-24 18:29:30|12386||12386||12386||12386||241
1742840990000|2025-03-24 18:29:50|||||||||500
1742841000000|2025-03-24 18:30:00|12388|12379|12392|12379|12392|12379|12388|12373|902
1742841010000|2025-03-24 18:30:10|||||||||100
1742841020000|2025-03-24 18:30:20||12373||12373||12373||12373|0
1742841030000|2025-03-24 18:30:30||12374||12374||12374||12374|300
1742841060000|2025-03-24 18:31:00|12396|12391|12396|12384|12396|12391|12396|12384|1010
1742841070000|2025-03-24 18:31:10|12395||12395||12395||12395||0
1742841100000|2025-03-24 18:31:40||12383||12383||12384||12383|1598
1742841110000|2025-03-24 18:31:50|12384|12380|12395|12380|12395|12380|12384|12380|310
1742841150000|2025-03-24 18:32:30|12390|12379|12390|12374|12390|12379|12389|12374|400
1742841210000|2025-03-24 18:33:30|||||||||100
1742841220000|2025-03-24 18:33:40||12382||12374||12382||12374|231
1742841230000|2025-03-24 18:33:50|||||||||625
1742841240000|2025-03-24 18:34:00|12384|12373|12384|12371|12384|12373|12382|12371|918
1742841270000|2025-03-24 18:34:30|12382|12370|12378|12367|12382|12370|12378|12367|966
1742841290000|2025-03-24 18:34:50|||||||||166
1742841300000|2025-03-24 18:35:00||12366||12366||12366||12366|0
1742841310000|2025-03-24 18:35:10|12376|12365|12374|12363|12376|12365|12374|12363|985
1742841320000|2025-03-24 18:35:20|12373|12360|12365|12355|12373|12360|12365|12355|791
1742841330000|2025-03-24 18:35:30|||||||||400
1742841340000|2025-03-24 18:35:40|12364|12363|12370|12355|12370|12363|12364|12355|3161
1742841350000|2025-03-24 18:35:50|12369|12357|12369|12357|12369|12357|12366|12357|3303
1742841360000|2025-03-24 18:36:00|12370||12370||12370||12370||200
1742841380000|2025-03-24 18:36:20|12372|12367|12373|12362|12373|12371|12372|12362|900
1742841390000|2025-03-24 18:36:30|||||||||208
1742841430000|2025-03-24 18:37:10|12376|12364|12376|12364|12377|12364|12376|12364|776
1742841450000|2025-03-24 18:37:30|12374|12362|12375|12362|12375|12362|12374|12362|230
1742841460000|2025-03-24 18:37:40|12376||12376||12376||12376||0
1742841470000|2025-03-24 18:37:50||12364||12364||12364||12364|0
1742841480000|2025-03-24 18:38:00|||||||||127
1742841490000|2025-03-24 18:38:10||12365||12365||12365||12365|0
1742841500000|2025-03-24 18:38:20|||||||||201
1742841530000|2025-03-24 18:38:50||12366||12365||12366||12365|0
1742841570000|2025-03-24 18:39:30|||||||||564
1742841580000|2025-03-24 18:39:40|12378|12371|12389|12376|12390|12376|12376|12371|3819
1742841590000|2025-03-24 18:39:50|||||||||739
1742841600000|2025-03-24 18:40:00|||||||||200
1742841610000|2025-03-24 18:40:10|||||||||100
1742841620000|2025-03-24 18:40:20|||||||||4086
1742841630000|2025-03-24 18:40:30|||||||||1000
1742841640000|2025-03-24 18:40:40|||||||||100
1742841650000|2025-03-24 18:40:50|12390|12377|12390|12377|12390|12377|12390|12377|400
1742841660000|2025-03-24 18:41:00|12392||12392||12392||12392||100
1742841690000|2025-03-24 18:41:30||12376||12376||12376||12376|0
1742841700000|2025-03-24 18:41:40|12391||12391||12391||12391||420
1742841710000|2025-03-24 18:41:50|12392||12392||12392||12392||200
1742841730000|2025-03-24 18:42:10|12377|12375|12392|12371|12392|12375|12375|12371|1887
1742841740000|2025-03-24 18:42:20|12391||12390||12391||12390||100
1742841750000|2025-03-24 18:42:30|12386|12369|12380|12369|12389|12371|12380|12369|1397
1742841760000|2025-03-24 18:42:40|||||||||200
1742841770000|2025-03-24 18:42:50|||||||||1354
1742841780000|2025-03-24 18:43:00||12371||12371||12371||12369|585
1742841790000|2025-03-24 18:43:10|12381|12379|12383|12371|12383|12379|12381|12371|1800
1742841800000|2025-03-24 18:43:20||12374||12374||12374||12374|0
1742841810000|2025-03-24 18:43:30|12386||12386||12386||12386||400
1742841820000|2025-03-24 18:43:40|12389|12375|12393|12380|12393|12380|12389|12375|300
1742841830000|2025-03-24 18:43:50|12400|12381|12401|12381|12401|12381|12400|12381|200
1742841840000|2025-03-24 18:44:00|12390||12401||12401||12390||100
1742841850000|2025-03-24 18:44:10|||||||||447
1742841860000|2025-03-24 18:44:20|||||||||200
1742841870000|2025-03-24 18:44:30||12382||12382||12382||12382|0
1742841880000|2025-03-24 18:44:40||12388||12388||12388||12388|300
1742841890000|2025-03-24 18:44:50||12382||12387||12387||12382|500
1742841900000|2025-03-24 18:45:00|||||||||600
1742841910000|2025-03-24 18:45:10|||||||||200
1742841920000|2025-03-24 18:45:20|||||||||200
1742841930000|2025-03-24 18:45:30|12398|12394|12401|12387|12401|12396|12394|12387|380
1742841950000|2025-03-24 18:45:50|||||||||200
1742841960000|2025-03-24 18:46:00|12387|12382|12382|12369|12401|12387|12382|12369|1679
1742841970000|2025-03-24 18:46:10|12381|12371|12382|12371|12382|12371|12381|12369|2005
1742841980000|2025-03-24 18:46:20|12385|12369|12386|12372|12387|12372|12385|12369|2923
1742842000000|2025-03-24 18:46:40||12371||12371||12371||12371|100
1742842010000|2025-03-24 18:46:50|||||||||1000
1742842020000|2025-03-24 18:47:00|||||||||200
1742842030000|2025-03-24 18:47:10|12387|12379|12393|12373|12393|12384|12387|12371|800
1742842040000|2025-03-24 18:47:20||12371||12375||12375||12371|470
1742842050000|2025-03-24 18:47:30|||||||||200
1742842060000|2025-03-24 18:47:40|||||||||215
1742842070000|2025-03-24 18:47:50||12376||12376||12376||12376|0
1742842080000|2025-03-24 18:48:00|||||||||125
1742842090000|2025-03-24 18:48:10|12400|12384|12400|12384|12400|12384|12400|12376|1300
1742842100000|2025-03-24 18:48:20|12399|12387|12399|12388|12399|12388|12399|12387|571
1742842110000|2025-03-24 18:48:30|||||||||300
1742842120000|2025-03-24 18:48:40|12397||12397||12397||12397||300
1742842150000|2025-03-24 18:49:10|||||||||100
1742842160000|2025-03-24 18:49:20||12387||12387||12387||12387|0
1742842170000|2025-03-24 18:49:30||12390||12390||12390||12390|0
1742842190000|2025-03-24 18:49:50|12400|12393|12403|12396|12403|12396|12400|12393|700
1742842200000|2025-03-24 18:50:00||12397||12397||12400||12397|1671
1742842210000|2025-03-24 18:50:10||12398||12398||12399||12398|300
1742842230000|2025-03-24 18:50:30|12408|12399|12407|12398|12408|12401|12407|12398|1400
1742842240000|2025-03-24 18:50:40|||||||||100
1742842280000|2025-03-24 18:51:20|12399|12397|12403|12391|12407|12398|12397|12391|2133
1742842300000|2025-03-24 18:51:40|12402|12390|12397|12390|12402|12390|12397|12390|0
1742842320000|2025-03-24 18:52:00|12401|12394|12401|12390|12401|12396|12401|12390|1104
1742842330000|2025-03-24 18:52:10|||||||||2956
1742842340000|2025-03-24 18:52:20|||||||||700
1742842350000|2025-03-24 18:52:30|||||||||300
1742842360000|2025-03-24 18:52:40|||||||||340
1742842370000|2025-03-24 18:52:50|||||||||200
1742842380000|2025-03-24 18:53:00|||||||||209
1742842390000|2025-03-24 18:53:10|||||||||220
1742842400000|2025-03-24 18:53:20|12400||12400||12400||12400||210
1742842410000|2025-03-24 18:53:30|||||||||250
1742842430000|2025-03-24 18:53:50|||||||||250
1742842440000|2025-03-24 18:54:00|12402|12391|12408|12399|12410|12399|12402|12390|1536
1742842480000|2025-03-24 18:54:40|||||||||100
1742842490000|2025-03-24 18:54:50|||||||||100
1742842520000|2025-03-24 18:55:20|||||||||600
1742842530000|2025-03-24 18:55:30|||||||||200
1742842540000|2025-03-24 18:55:40|||||||||300
1742842550000|2025-03-24 18:55:50|12404||12404||12404||12403||600
1742842560000|2025-03-24 18:56:00|12400|12398|12404|12394|12404|12398|12400|12394|1223
1742842570000|2025-03-24 18:56:10|||||||||400
1742842580000|2025-03-24 18:56:20||12392||12392||12393||12392|100
1742842590000|2025-03-24 18:56:30|||||||||282
1742842600000|2025-03-24 18:56:40||12393||12393||12393||12393|900
1742842610000|2025-03-24 18:56:50|||||||||200
1742842620000|2025-03-24 18:57:00|||||||||200
1742842630000|2025-03-24 18:57:10|||||||||200
1742842640000|2025-03-24 18:57:20|12403|12392|12403|12392|12403|12392|12403|12392|656
1742842650000|2025-03-24 18:57:30||12391||12391||12393||12391|181
1742842660000|2025-03-24 18:57:40|||||||||100
1742842670000|2025-03-24 18:57:50|||||||||611
1742842680000|2025-03-24 18:58:00|12402|12396|12402|12390|12402|12396|12402|12390|517
1742842690000|2025-03-24 18:58:10|12401|12391|12401|12392|12401|12392|12401|12390|0
1742842700000|2025-03-24 18:58:20||12393||12393||12393||12393|200
1742842710000|2025-03-24 18:58:30||12394||12390||12395||12390|1200
1742842720000|2025-03-24 18:58:40||12391||12391||12391||12391|700
1742842730000|2025-03-24 18:58:50|12403|12397|12412|12403|12412|12404|12403|12397|3217
1742842740000|2025-03-24 18:59:00|12418|12404|12421|12404|12423|12404|12418|12404|800
1742842750000|2025-03-24 18:59:10||12407||12407||12407||12407|700
1742842760000|2025-03-24 18:59:20|||||||||100
1742842770000|2025-03-24 18:59:30|12420||12419||12420||12419||100
1742842780000|2025-03-24 18:59:40|||||||||200
1742842790000|2025-03-24 18:59:50|12420|12408|12420|12411|12420|12411|12420|12408|1031
1742842800000|2025-03-24 19:00:00|||||||||829
1742842810000|2025-03-24 19:00:10||12413||12413||12413||12413|825
1742842820000|2025-03-24 19:00:20||12414||12415||12418||12414|800
1742842830000|2025-03-24 19:00:30|12421|12416|12428|12416|12428|12416|12421|12415|1680
1742842840000|2025-03-24 19:00:40||12420||12421||12421||12420|200
1742842850000|2025-03-24 19:00:50||12425||12421||12425||12421|390
1742842860000|2025-03-24 19:01:00|12422|12420|12428|12412|12428|12420|12421|12412|1265
1742842870000|2025-03-24 19:01:10|||||||||200
1742842880000|2025-03-24 19:01:20|||||||||100
1742842900000|2025-03-24 19:01:40|||||||||100
1742842920000|2025-03-24 19:02:00|||||||||500
1742842940000|2025-03-24 19:02:20|12427||12427||12427||12427||100
1742842950000|2025-03-24 19:02:30|12428||12427||12428||12427||0
1742842960000|2025-03-24 19:02:40|||||||||100
1742842970000|2025-03-24 19:02:50|||||||||149
1742842980000|2025-03-24 19:03:00|12428|12415|12428|12415|12430|12415|12428|12412|600
1742842990000|2025-03-24 19:03:10|12427||12427||12427||12427||400
1742843010000|2025-03-24 19:03:30|12430|12423|12434|12429|12434|12429|12430|12415|3900
1742843020000|2025-03-24 19:03:40|12435|12430|12439|12431|12439|12431|12435|12429|1014
1742843030000|2025-03-24 19:03:50|12443|12436|12443|12437|12443|12437|12443|12436|1400
1742843040000|2025-03-24 19:04:00|12446|12438|12452|12438|12459|12444|12442|12438|5858
1742843050000|2025-03-24 19:04:10|12453|12436|12445|12436|12453|12436|12437|12435|783
1742843060000|2025-03-24 19:04:20|12443||12443||12443||12443||200
1742843070000|2025-03-24 19:04:30|||||||||698
1742843080000|2025-03-24 19:04:40|12439|12435|12443|12431|12443|12435|12439|12431|800
1742843100000|2025-03-24 19:05:00||12432||12432||12432||12432|600
1742843110000|2025-03-24 19:05:10|12446|12433|12446|12436|12446|12436|12446|12433|1275
1742843120000|2025-03-24 19:05:20||12437||12437||12437||12437|100
1742843130000|2025-03-24 19:05:30|12443|12440|12440|12430|12443|12440|12436|12430|2975
1742843150000|2025-03-24 19:05:50|||||||||200
1742843160000|2025-03-24 19:06:00|12436|12429|12430|12425|12436|12429|12430|12425|303
1742843170000|2025-03-24 19:06:10||12421||12425||12425||12421|100
1742843190000|2025-03-24 19:06:30|12433|12428|12433|12425|12433|12428|12433|12425|750
1742843200000|2025-03-24 19:06:40||12426||12426||12426||12426|0
1742843250000|2025-03-24 19:07:30|||||||||100
1742843270000|2025-03-24 19:07:50|||||||||525
1742843280000|2025-03-24 19:08:00|||||||||800
1742843290000|2025-03-24 19:08:10|||||||||400
1742843300000|2025-03-24 19:08:20|||||||||900
1742843310000|2025-03-24 19:08:30|||||||||1025
1742843330000|2025-03-24 19:08:50|||||||||100
1742843340000|2025-03-24 19:09:00|||||||||1100
1742843350000|2025-03-24 19:09:10|12436|12428|12435|12429|12436|12429|12435|12428|1100
1742843360000|2025-03-24 19:09:20|12437|12432|12441|12436|12441|12436|12436|12432|3803
1742843370000|2025-03-24 19:09:30|12437|12429|12441|12436|12441|12436|12436|12429|2146
1742843390000|2025-03-24 19:09:50|12440|12435|12440|12429|12441|12435|12436|12429|384
1742843400000|2025-03-24 19:10:00||12432||12432||12432||12432|100
1742843410000|2025-03-24 19:10:10||12431||12431||12431||12431|0
1742843420000|2025-03-24 19:10:20|12432|12429|12431|12425|12440|12429|12426|12421|1139
1742843430000|2025-03-24 19:10:30|||||||||200
1742843440000|2025-03-24 19:10:40|12434|12428|12434|12428|12434|12428|12434|12428|1100
1742843450000|2025-03-24 19:10:50|12437||12440||12440||12437||1700
1742843460000|2025-03-24 19:11:00|12446|12433|12451|12437|12451|12439|12446|12433|1500
1742843470000|2025-03-24 19:11:10||12439||12437||12439||12437|300
1742843480000|2025-03-24 19:11:20||12439||12440||12440||12439|425
1742843490000|2025-03-24 19:11:30|12447||12451||12451||12447||800
1742843500000|2025-03-24 19:11:40|12447||12447||12447||12447||100
1742843510000|2025-03-24 19:11:50|||||||||100
1742843520000|2025-03-24 19:12:00|||||||||300
1742843530000|2025-03-24 19:12:10||12441||12442||12442||12441|300
1742843540000|2025-03-24 19:12:20|12452|12443|12449|12442|12453|12448|12448|12442|1851
1742843550000|2025-03-24 19:12:30|12451|12446|12460|12450|12460|12450|12451|12442|3355
1742843570000|2025-03-24 19:12:50|||||||||100
1742843580000|2025-03-24 19:13:00|12459|12449|12459|12449|12459|12449|12450|12449|1075
1742843590000|2025-03-24 19:13:10|12450|12447|12459|12445|12459|12447|12448|12445|1263
1742843600000|2025-03-24 19:13:20|||||||||145
1742843610000|2025-03-24 19:13:30|||||||||200
1742843620000|2025-03-24 19:13:40|12452||12452||12452||12452||200
1742843630000|2025-03-24 19:13:50|||||||||1768
1742843640000|2025-03-24 19:14:00|12451|12447|12451|12439|12451|12447|12443|12434|1267
1742843650000|2025-03-24 19:14:10|12449|12436|12438|12434|12449|12436|12437|12434|3390
1742843660000|2025-03-24 19:14:20|12437|12436|12438|12433|12438|12436|12437|12433|902
1742843670000|2025-03-24 19:14:30|12439|12435|12445|12438|12445|12439|12439|12435|819
1742843680000|2025-03-24 19:14:40|||||||||200
1742843690000|2025-03-24 19:14:50|||||||||200
1742843700000|2025-03-24 19:15:00|||||||||100
1742843710000|2025-03-24 19:15:10|12445||12446||12446||12445||0
1742843720000|2025-03-24 19:15:20|12445||12448||12448||12445||0
1742843730000|2025-03-24 19:15:30|12452|12439|12451|12441|12452|12447|12451|12439|2875
1742843740000|2025-03-24 19:15:40|12452|12437|12449|12436|12452|12437|12442|12436|0
1742843750000|2025-03-24 19:15:50|12450|12437|12450|12438|12451|12439|12450|12437|0
1742843760000|2025-03-24 19:16:00|12446|12439|12447|12439|12447|12439|12446|12438|0
1742843770000|2025-03-24 19:16:10|12446|12438|12450|12439|12451|12440|12446|12438|100
1742843780000|2025-03-24 19:16:20|12451|12440|12451|12443|12451|12443|12450|12439|0
1742843790000|2025-03-24 19:16:30|12450|12442|12450|12444|12451|12445|12450|12442|110
1742843800000|2025-03-24 19:16:40|12451|12445|12450|12444|12451|12446|12450|12444|300
1742843810000|2025-03-24 19:16:50|12451|12445|12451|12445|12451|12445|12450|12444|100
1742843820000|2025-03-24 19:17:00|12450|12444|12451|12445|12451|12445|12450|12444|0
1742843830000|2025-03-24 19:17:10|12450|12444|12451|12445|12451|12445|12450|12444|0
1742843840000|2025-03-24 19:17:20|12450|12444|12450|12444|12450|12444|12450|12444|0
1742843850000|2025-03-24 19:17:30|12451|12445|12450|12437|12451|12445|12449|12437|200
1742843860000|2025-03-24 19:17:40|12449|12439|12450|12439|12450|12443|12449|12439|325
1742843870000|2025-03-24 19:17:50|12449|12437|12449|12437|12450|12437|12449|12437|120
1742843880000|2025-03-24 19:18:00|12459|12443|12460|12447|12460|12447|12455|12443|400
1742843890000|2025-03-24 19:18:10|12455|12446|12458|12448|12460|12448|12455|12446|1000
1742843900000|2025-03-24 19:18:20|12460|12450|12454|12446|12466|12454|12454|12446|0
1742843910000|2025-03-24 19:18:30|12451|12445|12455|12446|12455|12446|12450|12445|0
1742843920000|2025-03-24 19:18:40|12454|12445|12451|12441|12454|12445|12450|12441|0
1742843930000|2025-03-24 19:18:50|12450||12450||12451||12450||0
1742843940000|2025-03-24 19:19:00|12451||12450||12451||12450||0
1742843950000|2025-03-24 19:19:10|12451||12450||12451||12450||0
1742843960000|2025-03-24 19:19:20|12451||12450||12451||12450||0
1742843970000|2025-03-24 19:19:30|12451||12451||12451||12450||0
1742843980000|2025-03-24 19:19:40|12450||12450||12451||12450||0
1742843990000|2025-03-24 19:19:50|12451||12450||12451||12450||0
1742844000000|2025-03-24 19:20:00|12451|12442|12451|12442|12451|12442|12450|12441|0
1742844010000|2025-03-24 19:20:10|12450|12441|12456|12442|12456|12442|12450|12441|100
1742844020000|2025-03-24 19:20:20|12455|12441|12454|12438|12456|12442|12454|12438|373
1742844030000|2025-03-24 19:20:30|12455||12454||12455||12454||125
1742844040000|2025-03-24 19:20:40|12455|12434|12439|12429|12455|12434|12438|12428|100
1742844050000|2025-03-24 19:20:50|12438|12428|12439|12429|12439|12429|12438|12428|0
1742844060000|2025-03-24 19:21:00|12438|12428|12438|12428|12439|12429|12438|12428|205
1742844070000|2025-03-24 19:21:10|12439|12429|12439|12429|12439|12429|12439|12429|0
1742844080000|2025-03-24 19:21:20|12438|12428|12439|12429|12439|12429|12438|12428|0
1742844090000|2025-03-24 19:21:30|12438|12428|12439|12429|12439|12429|12438|12428|518
1742844100000|2025-03-24 19:21:40|12438|12428|12439|12429|12439|12429|12438|12428|100
1742844110000|2025-03-24 19:21:50|12438|12428|12439|12429|12439|12429|12438|12428|0
1742844120000|2025-03-24 19:22:00|12438|12428|12438|12433|12439|12434|12438|12428|0
1742844130000|2025-03-24 19:22:10|12439|12434|12438|12433|12439|12434|12438|12433|130
1742844140000|2025-03-24 19:22:20|12439|12434|12443|12429|12445|12434|12438|12428|282
1742844150000|2025-03-24 19:22:30|12442|12428|12443|12436|12443|12436|12442|12428|0
1742844160000|2025-03-24 19:22:40|12442|12435|12442|12430|12443|12436|12442|12428|180
1742844170000|2025-03-24 19:22:50|12443|12431|12442|12429|12443|12433|12442|12428|603
1742844180000|2025-03-24 19:23:00|12443|12430|12445|12431|12445|12431|12442|12429|350
1742844190000|2025-03-24 19:23:10|12444|12430|12445|12431|12445|12431|12444|12430|217
1742844200000|2025-03-24 19:23:20|12444|12430|12444|12430|12445|12431|12444|12430|0
1742844210000|2025-03-24 19:23:30|12445|12431|12443|12431|12445|12431|12442|12430|300
1742844230000|2025-03-24 19:23:50|12442|12430|12443|12431|12443|12431|12442|12430|0
1742844240000|2025-03-24 19:24:00|12442|12430|12443|12431|12443|12431|12442|12430|0
1742844250000|2025-03-24 19:24:10|12442|12430|12442|12430|12443|12431|12442|12430|0
1742844260000|2025-03-24 19:24:20|12443|12431|12443|12431|12443|12431|12442|12430|0
1742844270000|2025-03-24 19:24:30|12442|12430|12443|12431|12443|12431|12442|12430|0
1742844280000|2025-03-24 19:24:40|12446|12440|12446|12435|12447|12440|12446|12435|170
1742844290000|2025-03-24 19:24:50|12447|12436|12447|12436|12447|12436|12446|12435|0
1742844300000|2025-03-24 19:25:00|12446|12435|12447|12436|12447|12436|12446|12435|100
1742844310000|2025-03-24 19:25:10|12446|12435|12446|12432|12447|12436|12446|12430|0
1742844320000|2025-03-24 19:25:20|12447|12433|12446|12432|12447|12433|12446|12432|200
1742844330000|2025-03-24 19:25:30|12445|12433|12446|12433|12446|12433|12445|12432|100
1742844340000|2025-03-24 19:25:40|12445|12432|12442|12431|12446|12433|12442|12430|0
1742844350000|2025-03-24 19:25:50||12432||12432||12432||12431|105
1742844360000|2025-03-24 19:26:00||12431||12432||12432||12431|100
1742844370000|2025-03-24 19:26:10|12436|12428|12436|12426|12437|12429|12436|12426|216
1742844380000|2025-03-24 19:26:20|12437|12427|12437|12428|12437|12428|12436|12426|100
1742844390000|2025-03-24 19:26:30|12436|12427|12437|12428|12437|12428|12436|12427|0
1742844400000|2025-03-24 19:26:40|12436|12427|12436|12427|12437|12428|12436|12427|0
1742844410000|2025-03-24 19:26:50|12437|12428|12434|12420|12437|12428|12429|12419|728
1742844420000|2025-03-24 19:27:00|12433|12421|12433|12420|12434|12421|12433|12420|250
1742844430000|2025-03-24 19:27:10|12434|12422|12433|12421|12434|12422|12433|12421|100
1742844440000|2025-03-24 19:27:20||12422||12421||12422||12421|0
1742844450000|2025-03-24 19:27:30||12422||12421||12422||12421|0
1742844460000|2025-03-24 19:27:40||12422||12421||12422||12421|0
1742844470000|2025-03-24 19:27:50||12422||12421||12422||12421|300
1742844480000|2025-03-24 19:28:00|12432|12424|12432|12424|12433|12425|12432|12424|0
1742844490000|2025-03-24 19:28:10|12433|12425|12439|12428|12439|12428|12432|12424|0
1742844500000|2025-03-24 19:28:20||12427||12428||12428||12427|0
1742844510000|2025-03-24 19:28:30||12427||12428||12428||12427|100
1742844520000|2025-03-24 19:28:40||12427||12427||12428||12427|0
1742844530000|2025-03-24 19:28:50||12428||12428||12428||12428|0
1742844540000|2025-03-24 19:29:00||12427||12428||12428||12427|0
1742844550000|2025-03-24 19:29:10||12427||12426||12427||12425|0
1742844570000|2025-03-24 19:29:30|12434|12425|12428|12417|12434|12425|12428|12417|0
1742844580000|2025-03-24 19:29:40|12429|12418|12429|12416|12429|12418|12428|12416|0
1742844590000|2025-03-24 19:29:50|12428||12426||12428||12426||0
1742844600000|2025-03-24 19:30:00|12427|12418|12437|12425|12438|12425|12427|12418|300
1742844610000|2025-03-24 19:30:10|12439|12426|12438|12426|12439|12426|12437|12425|200
1742844620000|2025-03-24 19:30:20|12437|12425|12438|12426|12438|12426|12437|12425|0
1742844630000|2025-03-24 19:30:30|12437|12425|12437|12425|12438|12426|12437|12425|0
1742844640000|2025-03-24 19:30:40|12438|12426|12437|12425|12438|12426|12437|12425|0
1742844650000|2025-03-24 19:30:50|12438|12426|12437|12426|12438|12426|12437|12425|0
1742844660000|2025-03-24 19:31:00|12436|12425|12437|12426|12437|12426|12436|12425|500
1742844670000|2025-03-24 19:31:10|12436|12425|12437|12426|12437|12426|12436|12425|0
1742844680000|2025-03-24 19:31:20|12436|12425|12445|12436|12446|12437|12436|12425|222
1742844690000|2025-03-24 19:31:30|12446|12437|12446|12436|12447|12437|12446|12436|0
1742844710000|2025-03-24 19:31:50|12447|12437|12446|12432|12447|12437|12445|12431|228
1742844720000|2025-03-24 19:32:00|12443|12431|12445|12432|12445|12435|12443|12431|595
1742844730000|2025-03-24 19:32:10||12431||12432||12433||12431|200
1742844740000|2025-03-24 19:32:20||12433||12432||12433||12432|299
1742844750000|2025-03-24 19:32:30||12433||12432||12433||12432|161
1742844760000|2025-03-24 19:32:40||12433||12433||12433||12432|0
1742844770000|2025-03-24 19:32:50|12438|12432|12435|12427|12438|12432|12434|12427|300
1742844780000|2025-03-24 19:33:00|12434||12435||12435||12434||0
1742844790000|2025-03-24 19:33:10|12434|12426|12433|12422|12435|12426|12428|12422|300
1742844800000|2025-03-24 19:33:20||12423||12425||12425||12422|100
1742844810000|2025-03-24 19:33:30|12430|12424|12434|12422|12434|12425|12430|12419|0
1742844820000|2025-03-24 19:33:40|12433|12421|12433|12421|12434|12422|12433|12421|200
1742844830000|2025-03-24 19:33:50|12434|12422|12433|12422|12434|12422|12433|12421|300
1742844840000|2025-03-24 19:34:00|12434|12425|12434|12425|12434|12425|12433|12425|200
1742844850000|2025-03-24 19:34:10|12433|12424|12434|12425|12434|12425|12433|12424|0
1742844860000|2025-03-24 19:34:20|12429|12422|12430|12422|12430|12422|12429|12421|0
1742844870000|2025-03-24 19:34:30|12428|12415|12427|12415|12428|12415|12427|12415|321
1742844880000|2025-03-24 19:34:40|12428||12428||12428||12427||100
1742844890000|2025-03-24 19:34:50|12427||12427||12428||12427||0
1742844900000|2025-03-24 19:35:00|12426||12426||12427||12426||0
1742844910000|2025-03-24 19:35:10|12427||12426||12427||12426||0
1742844920000|2025-03-24 19:35:20|12427|12416|12420|12413|12427|12416|12420|12412|211
1742844930000|2025-03-24 19:35:30|12419|12412|12418|12411|12420|12414|12418|12411|100
1742844940000|2025-03-24 19:35:40|12415|12409|12419|12411|12419|12411|12415|12409|0
1742844950000|2025-03-24 19:35:50|12418|12412|12423|12415|12423|12415|12418|12411|250
1742844960000|2025-03-24 19:36:00|12422|12414|12422|12411|12423|12415|12422|12410|0
1742844970000|2025-03-24 19:36:10|12426||12421||12426||12421||0
1742844980000|2025-03-24 19:36:20|12422||12422||12422||12422||0
1742844990000|2025-03-24 19:36:30|12421||12422||12422||12421||0
1742845000000|2025-03-24 19:36:40|12421||12425||12425||12421||100
1742845010000|2025-03-24 19:36:50|12429|12421|12428|12418|12430|12425|12427|12418|100
1742845020000|2025-03-24 19:37:00|12430||12427||12430||12427||0
1742845030000|2025-03-24 19:37:10|12428||12427||12428||12427||0
1742845040000|2025-03-24 19:37:20|12429||12429||12430||12427||0
1742845050000|2025-03-24 19:37:30|12428|12413|12416|12408|12430|12413|12416|12408|0
1742845060000|2025-03-24 19:37:40|12415|12405|12415|12405|12416|12405|12413|12404|0
1742845070000|2025-03-24 19:37:50|12411|12407|12409|12402|12413|12407|12409|12401|201
1742845080000|2025-03-24 19:38:00|12404|12399|12404|12393|12404|12399|12404|12393|940
1742845090000|2025-03-24 19:38:10|||||||||600
1742845100000|2025-03-24 19:38:20|12405||12404||12405||12404||0
1742845120000|2025-03-24 19:38:40||12398||12398||12398||12397|0
1742845130000|2025-03-24 19:38:50||12397||12397||12398||12397|100
1742845140000|2025-03-24 19:39:00|12405|12398|12404|12397|12405|12398|12404|12397|0
1742845150000|2025-03-24 19:39:10|12402|12393|12402|12393|12402|12393|12401|12393|234
1742845160000|2025-03-24 19:39:20|12404||12403||12404||12402||0
1742845180000|2025-03-24 19:39:40|12401|12392|12402|12393|12402|12393|12401|12392|0
1742845190000|2025-03-24 19:39:50|12401|12392|12402|12396|12402|12396|12401|12392|0
1742845200000|2025-03-24 19:40:00|12400|12393|12399|12393|12400|12393|12399|12393|0
1742845210000|2025-03-24 19:40:10|12396|12382|12395|12389|12396|12390|12395|12382|0
1742845220000|2025-03-24 19:40:20|12396|12390|12396|12390|12396|12390|12395|12389|0
1742845230000|2025-03-24 19:40:30|12395|12389|12395|12389|12395|12390|12394|12389|250
1742845240000|2025-03-24 19:40:40|12399|12390|12400|12391|12401|12391|12399|12389|0
1742845250000|2025-03-24 19:40:50|12401|12390|12398|12390|12405|12390|12398|12390|0
1742845260000|2025-03-24 19:41:00|12399||12398||12399||12398||0
1742845270000|2025-03-24 19:41:10|12399||12399||12399||12398||0
1742845280000|2025-03-24 19:41:20|12398|12394|12400|12393|12403|12398|12398|12393|100
1742845290000|2025-03-24 19:41:30|12402|12394|12401|12394|12403|12394|12400|12393|500
1742845300000|2025-03-24 19:41:40|12400|12393|12400|12393|12401|12394|12400|12393|0
1742845310000|2025-03-24 19:41:50|12401|12389|12397|12389|12401|12389|12395|12388|100
1742845320000|2025-03-24 19:42:00|12398||12400||12400||12397||251
1742845330000|2025-03-24 19:42:10|12399|12391|12402|12391|12405|12391|12399|12391|400
1742845340000|2025-03-24 19:42:20|12403||12402||12405||12402||0
1742845350000|2025-03-24 19:42:30|12405||12400||12405||12400||100
1742845360000|2025-03-24 19:42:40|12401|12395|12403|12397|12405|12398|12401|12395|100
1742845370000|2025-03-24 19:42:50|12404|12398|12405|12399|12405|12399|12400|12397|100
1742845380000|2025-03-24 19:43:00|12404|12398|12405|12399|12405|12399|12404|12398|0
1742845390000|2025-03-24 19:43:10|12404|12401|12408|12402|12408|12402|12404|12401|0
1742845400000|2025-03-24 19:43:20|12407|12401|12414|12406|12415|12407|12407|12401|0
1742845410000|2025-03-24 19:43:30|12415|12407|12413|12406|12415|12407|12413|12406|0
1742845420000|2025-03-24 19:43:40|12414|12407|12411|12407|12414|12408|12411|12407|0
1742845430000|2025-03-24 19:43:50|12412|12409|12423|12409|12423|12409|12411|12408|0
1742845440000|2025-03-24 19:44:00|12422|12408|12418|12410|12422|12410|12417|12408|205
1742845450000|2025-03-24 19:44:10|12412|12407|12410|12406|12413|12407|12410|12406|1128
1742845460000|2025-03-24 19:44:20|12409|12407|12409|12401|12410|12407|12409|12401|1050
1742845470000|2025-03-24 19:44:30|12404|12400|12403|12396|12404|12400|12403|12396|1652
1742845480000|2025-03-24 19:44:40||12395||12398||12398||12395|600
1742845490000|2025-03-24 19:44:50|12402|12397|12399|12395|12402|12397|12398|12395|2122
1742845500000|2025-03-24 19:45:00|12400|12398|12400|12395|12401|12398|12399|12395|2051
1742845510000|2025-03-24 19:45:10|||||||||100
1742845520000|2025-03-24 19:45:20|12401|12398|12403|12398|12403|12398|12401|12395|2222
1742845530000|2025-03-24 19:45:30|12402|12395|12403|12387|12403|12398|12397|12387|2709
1742845540000|2025-03-24 19:45:40|12392|12386|12400|12383|12403|12386|12386|12383|1153
1742845550000|2025-03-24 19:45:50|12399||12393||12399||12393||200
1742845560000|2025-03-24 19:46:00|12389|12382|12393|12382|12393|12382|12389|12382|2221
1742845570000|2025-03-24 19:46:10||12383||12383||12383||12382|500
1742845580000|2025-03-24 19:46:20|12392||12392||12392||12392||200
1742845590000|2025-03-24 19:46:30||12387||12383||12387||12383|928
1742845600000|2025-03-24 19:46:40|12389|12382|12386|12379|12389|12382|12385|12379|1692
1742845610000|2025-03-24 19:46:50|12387|12382|12394|12382|12394|12386|12387|12379|3230
1742845620000|2025-03-24 19:47:00||12388||12390||12390||12388|1214
1742845630000|2025-03-24 19:47:10||12391||12390||12392||12387|1875
1742845640000|2025-03-24 19:47:20|12397|12391|12397|12392|12397|12393|12397|12391|400
1742845650000|2025-03-24 19:47:30|12395|12387|12394|12388|12397|12389|12390|12387|1429
1742845660000|2025-03-24 19:47:40|12397||12394||12397||12392||258
1742845670000|2025-03-24 19:47:50|12397|12389|12397|12393|12398|12393|12397|12389|1372
1742845680000|2025-03-24 19:48:00|12396|12394|12397|12388|12398|12394|12395|12388|2473
1742845690000|2025-03-24 19:48:10|12401|12394|12401|12389|12401|12398|12397|12388|2590
1742845700000|2025-03-24 19:48:20|12399|12394|12401|12389|12401|12394|12399|12388|900
1742845710000|2025-03-24 19:48:30|||||||||393
1742845720000|2025-03-24 19:48:40|12399|12388|12396|12388|12399|12388|12392|12387|1393
1742845730000|2025-03-24 19:48:50|12393|12387|12387|12379|12393|12387|12387|12379|1076
1742845740000|2025-03-24 19:49:00|12386|12382|12383|12379|12386|12382|12383|12379|100
1742845750000|2025-03-24 19:49:10|12384|12378|12381|12376|12384|12378|12380|12376|1733
1742845760000|2025-03-24 19:49:20|12380|12377|12381|12378|12381|12378|12380|12377|1186
1742845770000|2025-03-24 19:49:30|12380|12376|12380|12378|12381|12378|12380|12376|1700
1742845780000|2025-03-24 19:49:40|12381|12376|12388|12385|12388|12385|12381|12376|3466
1742845790000|2025-03-24 19:49:50|12392|12386|12417|12395|12417|12395|12392|12386|1532
1742845800000|2025-03-24 19:50:00|12412|12390|12390|12375|12417|12398|12381|12370|8668
1742845810000|2025-03-24 19:50:10||12379||12379||12379||12379|1211
1742845820000|2025-03-24 19:50:20|12388|12378|12377|12373|12388|12378|12375|12372|2350
1742845830000|2025-03-24 19:50:30|12382|12374|12382|12373|12382|12374|12382|12373|2322
1742845840000|2025-03-24 19:50:40|12379|12371|12357|12352|12379|12371|12357|12352|4571
1742845850000|2025-03-24 19:50:50|12360|12357|12360|12351|12366|12357|12350|12348|2080
1742845860000|2025-03-24 19:51:00|12359|12353|12364|12358|12364|12359|12359|12353|2763
1742845870000|2025-03-24 19:51:10|12361|12357|12364|12353|12364|12358|12360|12352|1613
1742845880000|2025-03-24 19:51:20|12360|12354|12352|12348|12364|12354|12352|12348|1984
1742845890000|2025-03-24 19:51:30|12359|12349|12355|12347|12359|12350|12349|12341|24588
1742845900000|2025-03-24 19:51:40|||||||||3866
1742845910000|2025-03-24 19:51:50|12357|12352|12355|12347|12357|12352|12355|12347|7460
1742845920000|2025-03-24 19:52:00|||||||||1904
1742845930000|2025-03-24 19:52:10|||||||||1700
1742845940000|2025-03-24 19:52:20|||||||||300
1742845950000|2025-03-24 19:52:30|12352|12348|12355|12349|12359|12356|12351|12348|16538
1742845960000|2025-03-24 19:52:40|12357|12350|12365|12359|12365|12360|12357|12350|7948
1742845970000|2025-03-24 19:52:50|12362|12354|12353|12349|12362|12354|12353|12349|2085
1742845980000|2025-03-24 19:53:00|12355|12350|12370|12361|12371|12361|12355|12350|5577
1742845990000|2025-03-24 19:53:10|12373|12366|12382|12372|12382|12372|12373|12366|2500
1742846000000|2025-03-24 19:53:20|12383||12383||12383||12383||0
1742846010000|2025-03-24 19:53:30||12374||12378||12379||12374|3270
1742846020000|2025-03-24 19:53:40|12382|12377|12382|12376|12382|12377|12382|12376|519
1742846030000|2025-03-24 19:53:50|||||||||1251
1742846040000|2025-03-24 19:54:00|||||||||447
1742846050000|2025-03-24 19:54:10|12383|12382|12396|12388|12398|12389|12382|12382|8546
1742846060000|2025-03-24 19:54:20|12398|12392|12407|12399|12407|12399|12396|12392|2958
1742846070000|2025-03-24 19:54:30|12410|12407|12416|12407|12416|12410|12410|12407|3884
1742846080000|2025-03-24 19:54:40|12426|12408|12427|12425|12427|12425|12416|12407|5654
1742846090000|2025-03-24 19:54:50|12432|12426|12418|12414|12436|12426|12418|12414|4021
1742846100000|2025-03-24 19:55:00|12424|12415|12427|12407|12431|12420|12421|12407|2931
1742846110000|2025-03-24 19:55:10|12422|12408|12424|12407|12427|12408|12422|12407|757
1742846120000|2025-03-24 19:55:20|12420|12403|12403|12395|12420|12404|12399|12395|4096
1742846130000|2025-03-24 19:55:30|12402|12396|12401|12387|12402|12398|12400|12387|7512
1742846140000|2025-03-24 19:55:40||12394||12394||12395||12388|777
1742846150000|2025-03-24 19:55:50|12399|12392|12392|12387|12399|12392|12392|12386|3091
1742846160000|2025-03-24 19:56:00|12391|12386|12385|12382|12392|12387|12385|12375|4016
1742846170000|2025-03-24 19:56:10|12384|12380|12385|12382|12385|12382|12384|12380|3889
1742846180000|2025-03-24 19:56:20|12386|12383|12396|12388|12396|12391|12386|12382|6657
1742846190000|2025-03-24 19:56:30|12393|12389|12396|12390|12396|12393|12393|12389|3443
1742846200000|2025-03-24 19:56:40|12395||12394||12395||12393||3075
1742846210000|2025-03-24 19:56:50|12395|12391|12398|12393|12398|12393|12395|12390|2722
1742846220000|2025-03-24 19:57:00|12399|12394|12415|12408|12415|12408|12399|12394|2073
1742846230000|2025-03-24 19:57:10|12414|12410|12416|12410|12416|12411|12412|12410|4308
1742846240000|2025-03-24 19:57:20|12420|12417|12426|12413|12428|12425|12415|12410|9547
1742846250000|2025-03-24 19:57:30|12424|12414|12425|12417|12426|12422|12421|12414|2776
1742846260000|2025-03-24 19:57:40|12426|12416|12418|12415|12426|12416|12417|12415|6999
1742846270000|2025-03-24 19:57:50|12419|12414|12416|12412|12420|12415|12415|12412|6328
1742846280000|2025-03-24 19:58:00|12418|12413|12425|12417|12425|12419|12418|12413|7258
1742846290000|2025-03-24 19:58:10|12423|12418|12418|12416|12423|12418|12417|12415|6055
1742846300000|2025-03-24 19:58:20|12420|12417|12423|12419|12423|12419|12420|12416|3619
1742846310000|2025-03-24 19:58:30|12422|12420|12425|12421|12428|12426|12422|12419|6934
1742846320000|2025-03-24 19:58:40|12424|12424|12429|12424|12430|12427|12424|12421|9418
1742846330000|2025-03-24 19:58:50|12428|12423|12424|12422|12428|12423|12424|12422|7410
1742846340000|2025-03-24 19:59:00|12423|12421|12424|12417|12424|12421|12420|12415|10524
1742846350000|2025-03-24 19:59:10|12421|12415|12424|12421|12424|12421|12420|12414|5486
1742846360000|2025-03-24 19:59:20|12423|12422|12414|12408|12424|12423|12413|12404|17103
1742846370000|2025-03-24 19:59:30|12413|12410|12413|12408|12417|12413|12411|12404|6101
1742846380000|2025-03-24 19:59:40|12412|12409|12404|12396|12413|12409|12403|12395|22575
1742846390000|2025-03-24 19:59:50|12401|12395|12401|12393|12401|12396|12401|12391|11002
1742909400000|2025-03-25 13:30:00|13185|13100|13050|13025|13185|13105|13050|13025|3758
1742909410000|2025-03-25 13:30:10|13100|13049|13138|13050|13170|13146|13098|13025|127606
1742909420000|2025-03-25 13:30:20|13136|13051|13070|13025|13136|13051|13046|13025|9385
1742909430000|2025-03-25 13:30:30|13056|13033|13099|13025|13136|13063|13056|13025|7108
1742909440000|2025-03-25 13:30:40|13093|13030|13087|13030|13093|13030|13056|13030|2293
1742909450000|2025-03-25 13:30:50|13092|13044|13136|13047|13136|13071|13053|13030|14687
1742909460000|2025-03-25 13:31:00|13100|13091|13159|13077|13159|13119|13100|13047|8033
1742909470000|2025-03-25 13:31:10|13170|13158|13195|13130|13241|13217|13170|13077|30618
1742909480000|2025-03-25 13:31:20|13208|13194|13231|13151|13240|13200|13195|13130|9384
1742909490000|2025-03-25 13:31:30|13241|13191|13189|13119|13241|13191|13170|13118|3750
1742909500000|2025-03-25 13:31:40|13154|13120|13065|13010|13189|13120|13034|13010|18976
1742909510000|2025-03-25 13:31:50|13066|13064|13160|13034|13162|13065|13066|13010|9476
1742909520000|2025-03-25 13:32:00|13162|13065|13160|13067|13162|13067|13121|13065|4891
1742909530000|2025-03-25 13:32:10|13159|13068|13083|13019|13159|13100|13064|13015|15531
1742909540000|2025-03-25 13:32:20|13154|13020|13160|13058|13160|13082|13077|13020|11040
1742909550000|2025-03-25 13:32:30|13146|13105|13028|13000|13146|13105|13000|12973|29078
1742909560000|2025-03-25 13:32:40|13029|12982|13056|13000|13057|13029|13028|12982|7369
1742909570000|2025-03-25 13:32:50|13089|13022|13060|13014|13089|13038|13038|13014|4618
1742909580000|2025-03-25 13:33:00|13058|13024|13089|13036|13089|13049|13058|13024|7827
1742909590000|2025-03-25 13:33:10|13088|13060|13089|13047|13089|13060|13059|13024|4482
1742909600000|2025-03-25 13:33:20|13087||13087||13087||13087||650
1742909610000|2025-03-25 13:33:30|13105|13082|13061|13039|13105|13089|13019|12988|16053
1742909620000|2025-03-25 13:33:40|13082|13060|13082|13039|13082|13060|13061|13039|9500
1742909630000|2025-03-25 13:33:50|13092|13060|13130|13043|13130|13067|13092|13039|3849
1742909640000|2025-03-25 13:34:00|13134|13044|13181|13091|13191|13150|13134|13043|11580
1742909650000|2025-03-25 13:34:10|13166|13105|13166|13091|13181|13105|13166|13091|2342
1742909660000|2025-03-25 13:34:20|13137|13063|13107|13063|13137|13063|13107|13062|6282
1742909670000|2025-03-25 13:34:30|13126|13106|13105|13065|13126|13106|13105|13063|6848
1742909680000|2025-03-25 13:34:40|13100|13062|13100|13071|13100|13073|13100|13062|2779
1742909690000|2025-03-25 13:34:50|13090|13090|13105|13071|13105|13095|13090|13071|3012
1742909700000|2025-03-25 13:35:00||13065||13065||13086||13065|2319
1742909710000|2025-03-25 13:35:10|13100|13069|13128|13079|13128|13105|13099|13065|2686
1742909720000|2025-03-25 13:35:20|13134|13085|13099|13054|13134|13085|13098|13050|5952
1742909730000|2025-03-25 13:35:30|13083|13050|13073|13039|13092|13056|13067|13031|4236
1742909740000|2025-03-25 13:35:40|||||||||2800
1742909750000|2025-03-25 13:35:50|13071|13072|13078|13039|13078|13072|13071|13039|5608
1742909760000|2025-03-25 13:36:00|13099|13064|13098|13064|13099|13065|13098|13064|1200
1742909770000|2025-03-25 13:36:10|13096|13039|13095|13064|13096|13066|13092|13039|1000
1742909780000|2025-03-25 13:36:20|13094|13059|13079|13046|13094|13064|13059|13039|2433
1742909790000|2025-03-25 13:36:30|13077|13044|13076|13039|13077|13049|13076|13039|1850
1742909800000|2025-03-25 13:36:40|13065|13045|13062|13026|13065|13046|13040|13020|3790
1742909810000|2025-03-25 13:36:50||13020||13020||13020||13020|2718
1742909820000|2025-03-25 13:37:00|13052|13013|13025|13005|13052|13024|13024|13005|8678
1742909830000|2025-03-25 13:37:10|13024|13024|13046|13020|13046|13024|13024|13005|7590
1742909840000|2025-03-25 13:37:20|13049|13029|13060|13051|13076|13051|13049|13020|12174
1742909850000|2025-03-25 13:37:30||13034||13034||13034||13034|1525
1742909860000|2025-03-25 13:37:40|13076||13076||13076||13060||1210
1742909870000|2025-03-25 13:37:50|13075|13036|13068|13035|13075|13036|13036|13020|6819
1742909880000|2025-03-25 13:38:00|13051|13020|13052|13005|13056|13020|13021|13005|1384
1742909890000|2025-03-25 13:38:10|13050|13000|13049|13003|13050|13004|13006|12985|25209
1742909900000|2025-03-25 13:38:20||13004||13004||13004||13004|450
1742909920000|2025-03-25 13:38:40|13050|13005|13050|13020|13050|13020|13050|13005|3110
1742909930000|2025-03-25 13:38:50|13040||13050||13050||13040||1919
1742909940000|2025-03-25 13:39:00|||||||||555
1742909950000|2025-03-25 13:39:10|||||||||700
1742909960000|2025-03-25 13:39:20|13049|13004|13042|12989|13050|13020|13019|12989|12679
1742909970000|2025-03-25 13:39:30||13000||13000||13000||13000|700
1742909980000|2025-03-25 13:39:40|13049|13017|13050|13017|13050|13042|13042|13011|4403
1742909990000|2025-03-25 13:39:50|||||||||600
1742910000000|2025-03-25 13:40:00||13049||13017||13050||13017|12932
1742910010000|2025-03-25 13:40:10|13049|13018|13050|13018|13050|13018|13049|13018|4052
1742910020000|2025-03-25 13:40:20|13048|13048|13070|13035|13080|13051|13048|13018|13349
1742910030000|2025-03-25 13:40:30|13063|13018|13059|13013|13068|13018|13039|13013|5517
1742910040000|2025-03-25 13:40:40|13058|13012|13042|13007|13058|13013|13030|13007|1300
1742910050000|2025-03-25 13:40:50||13015||13015||13015||13015|600
1742910060000|2025-03-25 13:41:00|||||||||3325
1742910070000|2025-03-25 13:41:10|||||||||1825
1742910080000|2025-03-25 13:41:20|13050|13041|13077|13030|13085|13072|13042|13015|6811
1742910090000|2025-03-25 13:41:30|13085|13043|13094|13062|13098|13067|13085|13030|5806
1742910100000|2025-03-25 13:41:40|13097|13067|13122|13098|13122|13098|13097|13062|7873
1742910110000|2025-03-25 13:41:50|13112|13100|13122|13098|13122|13100|13112|13067|9843
1742910120000|2025-03-25 13:42:00|||||||||3267
1742910130000|2025-03-25 13:42:10|13117|13100|13122|13098|13122|13100|13099|13071|4311
1742910140000|2025-03-25 13:42:20|13116|13071|13120|13098|13120|13100|13116|13071|2124
1742910150000|2025-03-25 13:42:30|13119||13119||13119||13119||400
1742910160000|2025-03-25 13:42:40|13120|13091|13101|13071|13120|13098|13101|13071|4753
1742910170000|2025-03-25 13:42:50|13100|13053|13103|13058|13104|13100|13099|13053|11358
1742910180000|2025-03-25 13:43:00||13059||13061||13061||13059|300
1742910190000|2025-03-25 13:43:10|13101|13050|13088|13050|13101|13051|13075|13050|1673
1742910200000|2025-03-25 13:43:20|13081|13038|13080|13038|13081|13038|13080|13038|2900
1742910210000|2025-03-25 13:43:30|13079||13079||13079||13079||1015
1742910220000|2025-03-25 13:43:40|13039|13030|13058|13012|13079|13038|13034|13007|11381
1742910230000|2025-03-25 13:43:50|13057||13057||13057||13057||100
1742910240000|2025-03-25 13:44:00|13050||13048||13050||13048||2900
1742910250000|2025-03-25 13:44:10|13049|13020|13101|13069|13101|13071|13049|13012|7018
1742910260000|2025-03-25 13:44:20|||||||||1300
1742910270000|2025-03-25 13:44:30|13099||13093||13099||13093||1167
1742910280000|2025-03-25 13:44:40|13094|13077|13102|13069|13103|13077|13094|13069|5733
1742910290000|2025-03-25 13:44:50|13096||13094||13096||13094||1200
1742910300000|2025-03-25 13:45:00|13081|13070|13092|13048|13095|13082|13065|13047|8568
1742910310000|2025-03-25 13:45:10|13091|13049|13078|13052|13093|13070|13078|13049|16933
1742910320000|2025-03-25 13:45:20|13072|13050|13076|13033|13078|13067|13051|13026|22073
1742910330000|2025-03-25 13:45:30||13050||13050||13050||13050|4734
1742910340000|2025-03-25 13:45:40|13074||13074||13074||13074||5350
1742910350000|2025-03-25 13:45:50|13081|13057|13089|13064|13089|13070|13080|13057|14228
1742910360000|2025-03-25 13:46:00|13064|13063|13088|13050|13089|13063|13064|13050|4459
1742910370000|2025-03-25 13:46:10|13087||13087||13087||13087||1400
1742910380000|2025-03-25 13:46:20|13088|13077|13089|13056|13089|13077|13077|13056|7819
1742910390000|2025-03-25 13:46:30|13085|13050|13079|13050|13085|13050|13070|13050|2289
1742910400000|2025-03-25 13:46:40|13050|13046|13073|13039|13079|13046|13050|13034|3648
1742910410000|2025-03-25 13:46:50||13042||13042||13042||13042|2034
1742910420000|2025-03-25 13:47:00||13050||13050||13050||13050|300
1742910430000|2025-03-25 13:47:10|13051|13039|13073|13039|13073|13039|13051|13039|967
1742910440000|2025-03-25 13:47:20|||||||||1080
1742910450000|2025-03-25 13:47:30|13062|13030|13038|13020|13073|13039|13038|13020|8731
1742910460000|2025-03-25 13:47:40||13037||13020||13037||13020|4988
1742910470000|2025-03-25 13:47:50|13042|13035|13057|13035|13064|13035|13042|13035|7781
1742910480000|2025-03-25 13:48:00|13036|13030|13054|13017|13057|13030|13028|13017|3869
1742910490000|2025-03-25 13:48:10|13053|13018|13038|12982|13054|13018|13000|12982|10094
1742910500000|2025-03-25 13:48:20|13028|12979|12974|12940|13028|12979|12950|12940|14738
1742910510000|2025-03-25 13:48:30|12978|12941|12975|12950|12978|12950|12960|12941|4124
1742910520000|2025-03-25 13:48:40|12980|12974|12980|12950|12980|12975|12980|12950|3000
1742910530000|2025-03-25 13:48:50|12973|12948|12965|12930|12980|12948|12940|12930|4642
1742910540000|2025-03-25 13:49:00|12964|12964|12980|12930|12980|12964|12964|12930|15000
1742910550000|2025-03-25 13:49:10|12979|12938|12977|12938|12979|12938|12977|12938|2925
1742910560000|2025-03-25 13:49:20|12980|12958|12999|12969|12999|12969|12980|12958|2850
1742910570000|2025-03-25 13:49:30|13012||13012||13012||13012||3867
1742910580000|2025-03-25 13:49:40|13000|12983|12998|12969|13012|12984|12998|12969|3176
1742910590000|2025-03-25 13:49:50|12997|12958|12982|12958|12997|12960|12970|12958|2331
1742910600000|2025-03-25 13:50:00|12997|12941|13001|12970|13002|12970|12959|12938|6144
1742910610000|2025-03-25 13:50:10|12991||13000||13001||12991||800
1742910620000|2025-03-25 13:50:20|12991|12960|13000|12960|13000|12965|12971|12960|2074
1742910630000|2025-03-25 13:50:30|12999|12962|12997|12962|12999|12962|12977|12962|1100
1742910640000|2025-03-25 13:50:40|12998|12963|12993|12962|13000|12963|12993|12962|2900
1742910650000|2025-03-25 13:50:50|12994|12978|12988|12960|12994|12978|12979|12958|1181
1742910660000|2025-03-25 13:51:00|12970|12958|12970|12950|12970|12961|12959|12950|16934
1742910670000|2025-03-25 13:51:10|12966|12938|12947|12930|12970|12938|12947|12912|4903
1742910680000|2025-03-25 13:51:20|12945|12935|12949|12935|12949|12943|12940|12935|3374
1742910690000|2025-03-25 13:51:30|12958|12948|12968|12942|12968|12948|12958|12935|11046
1742910700000|2025-03-25 13:51:40|12969|12949|12982|12952|12982|12955|12969|12944|10709
1742910710000|2025-03-25 13:51:50|12981|12969|12982|12952|12982|12970|12970|12952|4456
1742910720000|2025-03-25 13:52:00|12980|12958|12980|12952|12980|12962|12979|12952|2401
1742910730000|2025-03-25 13:52:10|12970|12959|12977|12959|12980|12959|12970|12959|1700
1742910740000|2025-03-25 13:52:20|12980|12977|12991|12959|12991|12981|12980|12959|3716
1742910750000|2025-03-25 13:52:30|||||||||410
1742910760000|2025-03-25 13:52:40|12995|12965|13000|12991|13000|12995|12995|12965|1201
1742910770000|2025-03-25 13:52:50|13015|12999|13014|12965|13015|12999|12991|12965|7648
1742910780000|2025-03-25 13:53:00|||||||||1900
1742910790000|2025-03-25 13:53:10||12966||12969||12969||12965|700
1742910800000|2025-03-25 13:53:20|13015|12980|13015|12959|13015|12980|13015|12959|4002
1742910810000|2025-03-25 13:53:30|13014|12955|12991|12944|13014|12955|12975|12944|900
1742910820000|2025-03-25 13:53:40||12957||12957||12957||12957|600
1742910830000|2025-03-25 13:53:50|12986|12944|12980|12950|12991|12950|12980|12944|900
1742910840000|2025-03-25 13:54:00|||||||||300
1742910850000|2025-03-25 13:54:10|12973||12973||12973||12973||452
1742910860000|2025-03-25 13:54:20|12974||12971||12974||12971||3200
1742910870000|2025-03-25 13:54:30||12955||12950||12955||12950|2893
1742910880000|2025-03-25 13:54:40|12972|12970|12991|12971|12991|12971|12972|12960|6892
1742910890000|2025-03-25 13:54:50|||||||||1960
1742910900000|2025-03-25 13:55:00|12998|12958|13011|12962|13011|12976|12998|12951|4747
1742910910000|2025-03-25 13:55:10|13014|12972|13030|13001|13030|13001|13014|12972|4050
1742910920000|2025-03-25 13:55:20|13031|13030|13040|13002|13040|13030|13031|12985|1584
1742910930000|2025-03-25 13:55:30|13043|13021|13062|13032|13062|13036|13043|13002|2175
1742910940000|2025-03-25 13:55:40|13056|13053|13062|13023|13062|13053|13056|13023|1136
1742910950000|2025-03-25 13:55:50|13061|13040|13061|13023|13061|13040|13061|13023|800
1742910960000|2025-03-25 13:56:00|13052|13024|13052|13024|13052|13024|13052|13024|500
1742910970000|2025-03-25 13:56:10|13061|13025|13080|13025|13080|13025|13061|13025|4332
1742910980000|2025-03-25 13:56:20|13079|13045|13079|13046|13079|13046|13079|13045|5300
1742910990000|2025-03-25 13:56:30|13074|13050|13079|13050|13079|13050|13074|13050|10772
1742911000000|2025-03-25 13:56:40|13070|13046|13100|13064|13100|13090|13050|13046|16122
1742911010000|2025-03-25 13:56:50|13094|13066|13094|13066|13094|13066|13094|13066|2259
1742911020000|2025-03-25 13:57:00|13100||13099||13100||13099||2910
1742911030000|2025-03-25 13:57:10|13098||13098||13098||13098||1045
1742911040000|2025-03-25 13:57:20|13099|13079|13125|13080|13125|13080|13099|13079|7294
1742911050000|2025-03-25 13:57:30|13120|13081|13120|13087|13120|13087|13120|13081|4952
1742911060000|2025-03-25 13:57:40|13119|13080|13114|13080|13119|13080|13088|13080|8480
1742911070000|2025-03-25 13:57:50|13105|13100|13105|13082|13105|13100|13100|13080|3964
1742911080000|2025-03-25 13:58:00|||||||||2023
1742911090000|2025-03-25 13:58:10|13090|13085|13105|13082|13105|13098|13090|13082|2074
1742911100000|2025-03-25 13:58:20|13099|13081|13096|13068|13099|13081|13081|13066|8958
1742911110000|2025-03-25 13:58:30||13069||13070||13070||13069|1511
1742911120000|2025-03-25 13:58:40|13082|13062|13075|13051|13085|13062|13062|13050|18469
1742911130000|2025-03-25 13:58:50|13071||13071||13071||13067||3969
1742911140000|2025-03-25 13:59:00|13051|13050|13051|13025|13071|13050|13051|13025|8354
1742911150000|2025-03-25 13:59:10|13061|13031|13061|13033|13061|13033|13061|13025|9102
1742911160000|2025-03-25 13:59:20|13056||13049||13061||13049||500
1742911170000|2025-03-25 13:59:30|13050||13061||13062||13050||3672
1742911180000|2025-03-25 13:59:40|13056|13031|13047|13025|13056|13031|13032|13025|4933
1742911190000|2025-03-25 13:59:50|13042|13012|13039|13004|13047|13012|13035|13004|1660
1742911200000|2025-03-25 14:00:00|13046|13011|13047|13014|13047|13038|13046|13004|3038
1742911210000|2025-03-25 14:00:10|13046|13016|13046|13016|13046|13017|13046|13016|2100
1742911220000|2025-03-25 14:00:20|13040|13004|13038|13003|13046|13007|13016|13003|4000
1742911230000|2025-03-25 14:00:30|13037|13000|13035|12987|13038|13000|13000|12987|1227
1742911240000|2025-03-25 14:00:40||12994||12994||12994||12994|2000
1742911250000|2025-03-25 14:00:50|13034||13034||13034||13034||700
1742911260000|2025-03-25 14:01:00||12995||12996||12996||12995|700
1742911270000|2025-03-25 14:01:10|13033|12997|13033|12997|13033|12997|13033|12997|500
1742911280000|2025-03-25 14:01:20|13015|13009|13032|13007|13033|13014|13015|12996|2700
1742911290000|2025-03-25 14:01:30|13021|13000|13020|13001|13021|13001|13001|12996|3285
1742911300000|2025-03-25 14:01:40|13019|13000|13020|13000|13020|13004|13019|13000|6996
1742911310000|2025-03-25 14:01:50|13019|12996|13019|12996|13019|13000|13008|12996|2525
1742911320000|2025-03-25 14:02:00|13016|12987|12999|12975|13016|12987|12990|12975|4340
1742911330000|2025-03-25 14:02:10|12994|12961|12990|12950|12994|12961|12986|12950|2744
1742911340000|2025-03-25 14:02:20|12989||12990||12990||12989||2200
1742911350000|2025-03-25 14:02:30|12989||12989||12989||12989||500
1742911360000|2025-03-25 14:02:40|||||||||1600
1742911370000|2025-03-25 14:02:50|12975|12947|12987|12944|12989|12947|12964|12944|2190
1742911380000|2025-03-25 14:03:00|12984|12940|12953|12935|12984|12940|12953|12925|3125
1742911390000|2025-03-25 14:03:10|12952|12925|12945|12925|12953|12925|12945|12925|5700
1742911400000|2025-03-25 14:03:20|12935|12921|12920|12901|12945|12921|12920|12901|2649
1742911410000|2025-03-25 14:03:30|12919|12919|12932|12901|12932|12919|12919|12901|9007
1742911420000|2025-03-25 14:03:40|12934|12907|12934|12901|12934|12907|12934|12901|6737
1742911430000|2025-03-25 14:03:50|12929|12907|12942|12910|12942|12918|12910|12901|6469
1742911440000|2025-03-25 14:04:00|||||||||3231
1742911450000|2025-03-25 14:04:10|12945|12929|12981|12952|12981|12961|12945|12910|6725
1742911460000|2025-03-25 14:04:20|12984|12953|13019|12962|13019|13004|12984|12953|9459
1742911470000|2025-03-25 14:04:30|13018||13018||13018||13018||300
1742911480000|2025-03-25 14:04:40|13028|12985|13028|12985|13028|12985|13028|12985|2400
1742911490000|2025-03-25 14:04:50|13018|12979|13017|12979|13018|12979|13017|12979|2500
1742911500000|2025-03-25 14:05:00|13016|12985|13016|12985|13016|12985|13014|12985|3300
1742911510000|2025-03-25 14:05:10|||||||||1294
1742911520000|2025-03-25 14:05:20||13000||12985||13000||12985|1657
1742911530000|2025-03-25 14:05:30|||||||||400
1742911540000|2025-03-25 14:05:40|||||||||600
1742911550000|2025-03-25 14:05:50|13015|12986|13016|12987|13016|13000|13015|12986|4696
1742911560000|2025-03-25 14:06:00|13010|12985|13016|12990|13016|12997|13010|12985|4340
1742911570000|2025-03-25 14:06:10|13017|13005|13033|13005|13035|13005|13017|12990|6250
1742911580000|2025-03-25 14:06:20|||||||||1867
1742911590000|2025-03-25 14:06:30|||||||||600
1742911600000|2025-03-25 14:06:40|13006|13003|13007|12985|13032|13003|12991|12985|4279
1742911610000|2025-03-25 14:06:50|13019||13019||13019||13019||800
1742911620000|2025-03-25 14:07:00|13018|13000|13010|12986|13018|13000|13001|12985|3700
1742911630000|2025-03-25 14:07:10|13018|12985|13002|12979|13018|12985|12986|12979|2099
1742911640000|2025-03-25 14:07:20|13000||13000||13000||13000||400
1742911650000|2025-03-25 14:07:30|||||||||1824
1742911660000|2025-03-25 14:07:40|||||||||667
1742911670000|2025-03-25 14:07:50|||||||||900
1742911680000|2025-03-25 14:08:00|12989|12980|13000|12980|13000|12980|12989|12980|5415
1742911690000|2025-03-25 14:08:10|12981|12977|12975|12952|13000|12977|12975|12951|3966
1742911700000|2025-03-25 14:08:20|12969|12953|12979|12950|12979|12959|12964|12950|1669
1742911710000|2025-03-25 14:08:30|12975||12975||12975||12975||300
1742911720000|2025-03-25 14:08:40|12974|12946|12975|12948|12975|12948|12951|12944|1960
1742911730000|2025-03-25 14:08:50|||||||||200
1742911740000|2025-03-25 14:09:00|||||||||2431
1742911750000|2025-03-25 14:09:10|||||||||2888
1742911760000|2025-03-25 14:09:20|||||||||2725
1742911770000|2025-03-25 14:09:30|12962||12975||12975||12961||13686
1742911780000|2025-03-25 14:09:40|||||||||3881
1742911790000|2025-03-25 14:09:50|12967|12949|12958|12933|12975|12959|12943|12933|2525
1742911800000|2025-03-25 14:10:00|12942|12932|12946|12918|12958|12938|12938|12915|6556
1742911810000|2025-03-25 14:10:10||12932||12932||12932||12932|1970
1742911820000|2025-03-25 14:10:20|||||||||300
1742911830000|2025-03-25 14:10:30|12954|12940|12957|12947|12957|12947|12954|12940|3278
1742911840000|2025-03-25 14:10:40|12965|12948|12963|12934|12965|12948|12948|12932|3167
1742911850000|2025-03-25 14:10:50|12962|12942|12936|12918|12962|12942|12936|12918|3498
1742911860000|2025-03-25 14:11:00|12935|12915|12931|12919|12936|12922|12912|12901|7402
1742911870000|2025-03-25 14:11:10|12936|12930|12954|12925|12954|12939|12936|12919|2301
1742911880000|2025-03-25 14:11:20|12941|12928|12952|12901|12954|12928|12941|12901|2740
1742911890000|2025-03-25 14:11:30|12939|12902|12933|12899|12951|12924|12900|12889|8380
1742911900000|2025-03-25 14:11:40|12927|12905|12913|12889|12932|12905|12913|12889|18408
1742911910000|2025-03-25 14:11:50|12908|12893|12900|12882|12912|12900|12900|12882|5505
1742911920000|2025-03-25 14:12:00|12892|12883|12900|12883|12900|12894|12891|12883|6651
1742911930000|2025-03-25 14:12:10|12903|12888|12915|12889|12915|12889|12903|12883|1403
1742911940000|2025-03-25 14:12:20|||||||||1400
1742911950000|2025-03-25 14:12:30|12908|12890|12913|12889|12915|12902|12902|12889|2678
1742911960000|2025-03-25 14:12:40|12915|12915|12913|12889|12926|12915|12913|12889|3211
1742911970000|2025-03-25 14:12:50|12906|12895|12919|12909|12919|12909|12906|12895|1964
1742911980000|2025-03-25 14:13:00|12914|12908|12919|12907|12919|12908|12912|12889|3033
1742911990000|2025-03-25 14:13:10|12914|12909|12907|12895|12914|12911|12907|12895|800
1742912000000|2025-03-25 14:13:20|12901|12896|12914|12896|12914|12901|12901|12889|1409
1742912010000|2025-03-25 14:13:30|12912|12889|12912|12889|12912|12889|12912|12889|3829
1742912020000|2025-03-25 14:13:40|12896|12896|12912|12896|12912|12896|12896|12896|1403
1742912030000|2025-03-25 14:13:50|||||||||1000
1742912040000|2025-03-25 14:14:00|12913|12911|12950|12899|12950|12911|12912|12896|14319
1742912050000|2025-03-25 14:14:10|12949|12900|12949|12919|12949|12919|12949|12900|700
1742912060000|2025-03-25 14:14:20|12950|12920|12950|12920|12950|12920|12950|12920|400
1742912070000|2025-03-25 14:14:30||12921||12921||12921||12921|400
1742912080000|2025-03-25 14:14:40|12939|12926|12950|12935|12958|12938|12939|12926|4396
1742912090000|2025-03-25 14:14:50|12936|12932|12950|12931|12950|12936|12933|12931|1376
1742912100000|2025-03-25 14:15:00|12932|12926|12940|12921|12950|12926|12927|12920|1890
1742912110000|2025-03-25 14:15:10|12948|12933|12955|12933|12955|12933|12948|12933|6194
1742912120000|2025-03-25 14:15:20||12934||12934||12934||12934|1000
1742912130000|2025-03-25 14:15:30|||||||||923
1742912140000|2025-03-25 14:15:40|12954||12956||12956||12954||3915
1742912150000|2025-03-25 14:15:50|12955|12949|12990|12957|12991|12972|12955|12934|2915
1742912160000|2025-03-25 14:16:00|12991|12958|13001|12965|13001|12965|12991|12958|300
1742912170000|2025-03-25 14:16:10|13000|12966|13000|12975|13000|12975|13000|12966|1740
1742912180000|2025-03-25 14:16:20|13003|12976|13014|12990|13014|12990|13003|12975|6000
1742912190000|2025-03-25 14:16:30|13010|13000|13009|12990|13010|13000|13009|12990|4300
1742912200000|2025-03-25 14:16:40|13006||13009||13010||13006||800
1742912210000|2025-03-25 14:16:50|12993|12992|12985|12956|13009|12992|12970|12956|6338
1742912220000|2025-03-25 14:17:00|12979|12940|12982|12940|12984|12940|12969|12940|1580
1742912230000|2025-03-25 14:17:10|12981||12980||12981||12967||1120
1742912240000|2025-03-25 14:17:20|12971|12944|12958|12925|12971|12944|12958|12925|1169
1742912250000|2025-03-25 14:17:30|12953|12920|12952|12920|12953|12920|12940|12920|2332
1742912260000|2025-03-25 14:17:40|||||||||1100
1742912270000|2025-03-25 14:17:50|12946||12946||12951||12937||600
1742912280000|2025-03-25 14:18:00|||||||||500
1742912290000|2025-03-25 14:18:10|||||||||200
1742912300000|2025-03-25 14:18:20|12945|12914|12926|12908|12945|12914|12926|12908|1715
1742912310000|2025-03-25 14:18:30|||||||||700
1742912320000|2025-03-25 14:18:40|||||||||400
1742912330000|2025-03-25 14:18:50|12923|12900|12908|12888|12923|12900|12900|12888|2119
1742912340000|2025-03-25 14:19:00||12890||12890||12907||12890|6952
1742912350000|2025-03-25 14:19:10|12895|12891|12906|12885|12908|12891|12889|12885|3036
1742912360000|2025-03-25 14:19:20|||||||||4945
1742912370000|2025-03-25 14:19:30||12886||12890||12890||12886|400
1742912390000|2025-03-25 14:19:50|||||||||700
1742912400000|2025-03-25 14:20:00|12891|12885|12876|12850|12906|12885|12854|12850|9713
1742912410000|2025-03-25 14:20:10|12871|12851|12875|12855|12876|12855|12864|12851|600
1742912420000|2025-03-25 14:20:20|12876|12858|12875|12855|12876|12860|12861|12850|1520
1742912430000|2025-03-25 14:20:30|12866|12850|12875|12850|12875|12865|12866|12850|3687
1742912440000|2025-03-25 14:20:40|12865|12848|12850|12833|12865|12848|12850|12833|2566
1742912450000|2025-03-25 14:20:50|12851|12841|12846|12833|12851|12846|12846|12833|6197
1742912460000|2025-03-25 14:21:00|12848|12837|12851|12837|12851|12837|12848|12837|4258
1742912470000|2025-03-25 14:21:10|12854|12838|12860|12838|12860|12838|12851|12838|2212
1742912480000|2025-03-25 14:21:20|12867|12839|12867|12840|12867|12840|12867|12838|1551
1742912490000|2025-03-25 14:21:30|12869|12841|12876|12844|12876|12847|12869|12840|1688
1742912500000|2025-03-25 14:21:40||12845||12855||12855||12844|1634
1742912510000|2025-03-25 14:21:50|||||||||1100
1742912520000|2025-03-25 14:22:00|||||||||1724
1742912530000|2025-03-25 14:22:10|12865||12876||12876||12865||1673
1742912540000|2025-03-25 14:22:20|12856|12851|12893|12851|12893|12865|12856|12850|6412
1742912550000|2025-03-25 14:22:30|12894|12875|12896|12861|12896|12875|12894|12850|3300
1742912560000|2025-03-25 14:22:40|12897|12893|12900|12851|12901|12893|12897|12850|570
1742912570000|2025-03-25 14:22:50||12852||12852||12890||12851|5900
1742912580000|2025-03-25 14:23:00||12853||12880||12880||12851|2200
1742912590000|2025-03-25 14:23:10|||||||||800
1742912600000|2025-03-25 14:23:20|12899||12899||12899||12899||700
1742912610000|2025-03-25 14:23:30|12881|12871|12890|12871|12898|12871|12881|12851|2369
1742912620000|2025-03-25 14:23:40|||||||||900
1742912630000|2025-03-25 14:23:50|12872|12851|12871|12851|12889|12851|12871|12851|1637
1742912640000|2025-03-25 14:24:00|12881|12870|12881|12851|12881|12870|12881|12851|3622
1742912650000|2025-03-25 14:24:10|12880|12852|12880|12852|12880|12870|12880|12851|2341
1742912660000|2025-03-25 14:24:20|12870|12851|12870|12851|12870|12852|12870|12851|779
1742912670000|2025-03-25 14:24:30|||||||||500
1742912680000|2025-03-25 14:24:40|12865|12852|12880|12851|12880|12852|12865|12851|425
1742912690000|2025-03-25 14:24:50|12879||12879||12879||12879||455
1742912700000|2025-03-25 14:25:00|12878|12852|12879|12852|12879|12852|12878|12852|607
1742912710000|2025-03-25 14:25:10|12878||12877||12878||12877||400
1742912720000|2025-03-25 14:25:20|12876||12876||12876||12876||378
1742912730000|2025-03-25 14:25:30|12875||12875||12875||12875||910
1742912740000|2025-03-25 14:25:40|||||||||500
1742912750000|2025-03-25 14:25:50|12870|12851|12869|12840|12870|12851|12851|12840|2627
1742912760000|2025-03-25 14:26:00|12868|12837|12853|12832|12868|12837|12841|12832|4205
1742912770000|2025-03-25 14:26:10|12833|12831|12842|12815|12852|12831|12829|12815|4215
1742912780000|2025-03-25 14:26:20|12830|12813|12842|12813|12842|12813|12830|12813|1650
1742912790000|2025-03-25 14:26:30|||||||||6039
1742912800000|2025-03-25 14:26:40|12840|12839|12852|12813|12853|12841|12840|12813|3223
1742912810000|2025-03-25 14:26:50|12845|12814|12852|12814|12853|12814|12842|12814|3802
1742912820000|2025-03-25 14:27:00|12850|12815|12850|12815|12850|12815|12850|12815|0
1742912830000|2025-03-25 14:27:10|12849||12849||12849||12849||606
1742912840000|2025-03-25 14:27:20|12844|12820|12834|12820|12844|12820|12834|12820|1996
1742912850000|2025-03-25 14:27:30|12832||12833||12843||12832||2148
1742912860000|2025-03-25 14:27:40|12821|12815|12830|12801|12833|12815|12820|12801|8758
1742912870000|2025-03-25 14:27:50|12825||12825||12830||12819||502
1742912880000|2025-03-25 14:28:00|12824||12824||12824||12824||5229
1742912890000|2025-03-25 14:28:10|12825|12823|12839|12803|12839|12825|12825|12801|3558
1742912900000|2025-03-25 14:28:20|12838||12838||12838||12838||200
1742912910000|2025-03-25 14:28:30|12839|12804|12851|12820|12851|12838|12839|12803|5585
1742912920000|2025-03-25 14:28:40|12853|12821|12865|12829|12865|12841|12853|12820|1700
1742912930000|2025-03-25 14:28:50|12862|12847|12862|12829|12865|12847|12860|12829|1077
1742912940000|2025-03-25 14:29:00|12830|12820|12850|12815|12857|12830|12830|12808|5297
1742912950000|2025-03-25 14:29:10|12851|12826|12851|12826|12851|12826|12851|12826|2889
1742912960000|2025-03-25 14:29:20||12831||12831||12831||12831|1770
1742912970000|2025-03-25 14:29:30|||||||||600
1742912980000|2025-03-25 14:29:40||12837||12837||12837||12837|700
1742912990000|2025-03-25 14:29:50||12839||12837||12839||12837|1599
1742913000000|2025-03-25 14:30:00||12835||12831||12835||12831|2583
1742913010000|2025-03-25 14:30:10|12840|12830|12840|12825|12847|12830|12840|12825|2470
1742913020000|2025-03-25 14:30:20||12831||12825||12831||12825|1837
1742913030000|2025-03-25 14:30:30|12846|12828|12863|12847|12863|12849|12846|12825|2103
1742913040000|2025-03-25 14:30:40|12864|12857|12865|12847|12865|12857|12862|12847|978
1742913050000|2025-03-25 14:30:50|||||||||1100
1742913060000|2025-03-25 14:31:00|||||||||1800
1742913070000|2025-03-25 14:31:10|12848|12842|12863|12842|12865|12842|12848|12842|1579
1742913080000|2025-03-25 14:31:20|12859|12838|12863|12834|12863|12842|12843|12834|1218
1742913090000|2025-03-25 14:31:30|||||||||870
1742913100000|2025-03-25 14:31:40|||||||||1120
1742913110000|2025-03-25 14:31:50|12862|12842|12862|12842|12862|12842|12856|12842|1780
1742913120000|2025-03-25 14:32:00|12863|12835|12863|12835|12863|12842|12842|12835|1754
1742913130000|2025-03-25 14:32:10||12833||12835||12835||12833|1145
1742913140000|2025-03-25 14:32:20||12834||12834||12834||12834|200
1742913150000|2025-03-25 14:32:30|12855|12832|12855|12834|12855|12834|12855|12825|630
1742913160000|2025-03-25 14:32:40|12854|12840|12853|12825|12854|12840|12853|12824|3476
1742913170000|2025-03-25 14:32:50|12852|12824|12849|12824|12852|12825|12849|12824|300
1742913180000|2025-03-25 14:33:00|12848|12813|12845|12825|12848|12825|12845|12813|100
1742913190000|2025-03-25 14:33:10|12844|12843|12859|12843|12860|12846|12844|12813|3430
1742913200000|2025-03-25 14:33:20|12860|12822|12865|12852|12865|12852|12860|12822|2028
1742913210000|2025-03-25 14:33:30||12850||12850||12850||12846|1100
1742913220000|2025-03-25 14:33:40|12864|12859|12865|12850|12865|12859|12864|12850|1146
1742913230000|2025-03-25 14:33:50|||||||||250
1742913240000|2025-03-25 14:34:00|12866|12851|12885|12863|12885|12863|12866|12851|1949
1742913250000|2025-03-25 14:34:10|12893||12892||12893||12892||2966
1742913260000|2025-03-25 14:34:20|12890||12892||12892||12890||705
1742913270000|2025-03-25 14:34:30|12891||12891||12891||12891||800
1742913280000|2025-03-25 14:34:40|12890|12864|12890|12867|12890|12867|12890|12863|493
1742913290000|2025-03-25 14:34:50|||||||||100
1742913300000|2025-03-25 14:35:00|12891|12870|12899|12878|12899|12878|12891|12867|6857
1742913310000|2025-03-25 14:35:10|||||||||1303
1742913320000|2025-03-25 14:35:20|12898||12897||12899||12897||400
1742913330000|2025-03-25 14:35:30|12879|12874|12890|12874|12896|12874|12879|12874|1880
1742913340000|2025-03-25 14:35:40|12895|12880|12890|12875|12895|12880|12890|12870|3000
1742913360000|2025-03-25 14:36:00|12876|12868|12890|12866|12890|12868|12875|12866|1818
1742913370000|2025-03-25 14:36:10|12875|12867|12878|12866|12890|12870|12869|12866|506
1742913380000|2025-03-25 14:36:20|||||||||1585
1742913390000|2025-03-25 14:36:30|||||||||450
1742913400000|2025-03-25 14:36:40|12877||12877||12877||12874||700
1742913410000|2025-03-25 14:36:50|12876||12876||12876||12872||500
1742913420000|2025-03-25 14:37:00|12875||12874||12877||12874||1100
1742913430000|2025-03-25 14:37:10|12875|12868|12894|12871|12896|12871|12873|12868|2527
1742913440000|2025-03-25 14:37:20|12895|12884|12895|12871|12895|12886|12887|12871|200
1742913450000|2025-03-25 14:37:30|12896|12872|12903|12884|12903|12884|12896|12872|7290
1742913460000|2025-03-25 14:37:40||12897||12884||12897||12884|1451
1742913470000|2025-03-25 14:37:50|||||||||400
1742913480000|2025-03-25 14:38:00|12902|12898|12914|12898|12914|12898|12902|12884|2182
1742913490000|2025-03-25 14:38:10|12913|12884|12911|12885|12913|12899|12899|12884|3000
1742913500000|2025-03-25 14:38:20|12899|12886|12910|12884|12911|12890|12890|12884|1400
1742913510000|2025-03-25 14:38:30|12909||12909||12909||12898||0
1742913520000|2025-03-25 14:38:40|12898|12889|12905|12886|12905|12897|12898|12884|1683
1742913530000|2025-03-25 14:38:50|12904|12890|12911|12896|12911|12904|12904|12890|1308
1742913540000|2025-03-25 14:39:00|||||||||741
1742913550000|2025-03-25 14:39:10|12907|12900|12907|12900|12907|12900|12907|12900|420
1742913560000|2025-03-25 14:39:20|12908|12906|12911|12900|12911|12906|12908|12900|2649
1742913570000|2025-03-25 14:39:30|12917||12917||12917||12917||1174
1742913580000|2025-03-25 14:39:40|12918|12904|12929|12917|12929|12918|12918|12904|750
1742913590000|2025-03-25 14:39:50|12930|12918|12930|12912|12930|12925|12924|12912|3867
1742913600000|2025-03-25 14:40:00|12925||12925||12925||12925||1800
1742913610000|2025-03-25 14:40:10|12930|12915|12948|12921|12949|12929|12930|12915|4479
1742913620000|2025-03-25 14:40:20||12941||12921||12941||12921|1523
1742913630000|2025-03-25 14:40:30|12950|12922|12950|12937|12950|12937|12948|12921|100
1742913640000|2025-03-25 14:40:40|12942|12938|12946|12922|12946|12938|12937|12921|2296
1742913650000|2025-03-25 14:40:50|12942|12921|12935|12916|12946|12921|12933|12916|1032
1742913660000|2025-03-25 14:41:00|||||||||700
1742913670000|2025-03-25 14:41:10|||||||||260
1742913680000|2025-03-25 14:41:20|12928|12914|12934|12912|12935|12914|12928|12912|1324
1742913690000|2025-03-25 14:41:30||12913||12913||12913||12912|550
1742913700000|2025-03-25 14:41:40|12945|12933|12946|12915|12946|12933|12945|12913|1989
1742913710000|2025-03-25 14:41:50|12945|12920|12945|12921|12945|12922|12945|12920|11950
1742913720000|2025-03-25 14:42:00||12920||12924||12924||12920|601
1742913730000|2025-03-25 14:42:10|12950|12925|12950|12925|12950|12944|12950|12925|2732
1742913740000|2025-03-25 14:42:20|12949|12936|12960|12936|12960|12948|12949|12936|3108
1742913750000|2025-03-25 14:42:30|12959||12959||12959||12959||600
1742913760000|2025-03-25 14:42:40|||||||||2560
1742913770000|2025-03-25 14:42:50|12946|12931|12958|12936|12959|12936|12946|12931|2480
1742913780000|2025-03-25 14:43:00||12947||12936||12947||12934|540
1742913790000|2025-03-25 14:43:10|||||||||100
1742913800000|2025-03-25 14:43:20||12946||12936||12946||12932|2084
1742913810000|2025-03-25 14:43:30|12957|12957|12962|12936|12963|12957|12957|12933|1904
1742913820000|2025-03-25 14:43:40|12961||12961||12961||12961||400
1742913840000|2025-03-25 14:44:00|12963|12950|12970|12950|12970|12963|12963|12950|3648
1742913850000|2025-03-25 14:44:10|||||||||709
1742913860000|2025-03-25 14:44:20||12963||12963||12963||12963|400
1742913870000|2025-03-25 14:44:30|12968|12950|12968|12958|12968|12958|12964|12950|14920
1742913880000|2025-03-25 14:44:40|12970|12967|12975|12961|12975|12971|12970|12958|1150
1742913890000|2025-03-25 14:44:50||12960||12960||12960||12960|1500
1742913900000|2025-03-25 14:45:00|12974|12958|12973|12946|12974|12958|12961|12940|3617
1742913910000|2025-03-25 14:45:10|||||||||666
1742913920000|2025-03-25 14:45:20|||||||||300
1742913940000|2025-03-25 14:45:40|12960|12940|12972|12946|12972|12946|12958|12940|1238
1742913950000|2025-03-25 14:45:50|||||||||1100
1742913960000|2025-03-25 14:46:00||12947||12947||12947||12947|0
1742913970000|2025-03-25 14:46:10|12950|12946|12970|12941|12972|12946|12950|12940|1500
1742913980000|2025-03-25 14:46:20||12942||12941||12942||12941|300
1742913990000|2025-03-25 14:46:30|12955|12942|12955|12942|12955|12942|12955|12941|1534
1742914000000|2025-03-25 14:46:40|||||||||300
1742914010000|2025-03-25 14:46:50|12953|12941|12953|12941|12953|12941|12953|12941|1571
1742914020000|2025-03-25 14:47:00|12955|12943|12963|12943|12963|12952|12955|12943|7431
1742914030000|2025-03-25 14:47:10||12944||12947||12947||12944|300
1742914040000|2025-03-25 14:47:20||12950||12950||12950||12950|100
1742914050000|2025-03-25 14:47:30||12951||12951||12951||12951|0
1742914060000|2025-03-25 14:47:40|12952|12950|12962|12946|12963|12950|12952|12942|1592
1742914070000|2025-03-25 14:47:50|12946|12945|12962|12934|12962|12945|12945|12934|6600
1742914080000|2025-03-25 14:48:00|12961|12932|12960|12934|12961|12934|12960|12932|100
1742914090000|2025-03-25 14:48:10|12959|12932|12959|12932|12959|12932|12959|12932|3741
1742914100000|2025-03-25 14:48:20|||||||||1250
1742914110000|2025-03-25 14:48:30||12944||12932||12944||12932|3450
1742914120000|2025-03-25 14:48:40|12958||12958||12958||12958||1098
1742914130000|2025-03-25 14:48:50||12934||12934||12934||12934|2300
1742914140000|2025-03-25 14:49:00|12935|12932|12947|12925|12957|12932|12932|12925|2136
1742914150000|2025-03-25 14:49:10|||||||||135
1742914160000|2025-03-25 14:49:20|12942|12921|12935|12923|12946|12923|12935|12921|715
1742914170000|2025-03-25 14:49:30||12924||12924||12934||12924|7012
1742914180000|2025-03-25 14:49:40|12933|12920|12926|12911|12933|12920|12921|12908|1618
1742914190000|2025-03-25 14:49:50|12919||12930||12930||12919||1056
1742914200000|2025-03-25 14:50:00|12925||12925||12925||12925||1090
1742914210000|2025-03-25 14:50:10|12921|12905|12903|12886|12921|12905|12893|12886|2755
1742914220000|2025-03-25 14:50:20|12902|12885|12895|12885|12902|12887|12895|12885|660
1742914230000|2025-03-25 14:50:30|12893|12892|12910|12885|12910|12903|12893|12885|3077
1742914240000|2025-03-25 14:50:40|||||||||600
1742914250000|2025-03-25 14:50:50||12899||12899||12899||12899|200
1742914260000|2025-03-25 14:51:00|12900|12885|12910|12884|12910|12885|12900|12884|374
1742914270000|2025-03-25 14:51:10|12909||12909||12909||12909||649
1742914280000|2025-03-25 14:51:20||12893||12885||12893||12884|0
1742914290000|2025-03-25 14:51:30|||||||||600
1742914300000|2025-03-25 14:51:40|||||||||1100
1742914310000|2025-03-25 14:51:50|12910|12890|12917|12893|12917|12898|12910|12890|2434
1742914320000|2025-03-25 14:52:00||12890||12890||12890||12890|700
1742914330000|2025-03-25 14:52:10|12914|12893|12914|12893|12914|12893|12914|12893|0
1742914340000|2025-03-25 14:52:20|||||||||300
1742914350000|2025-03-25 14:52:30|||||||||100
1742914360000|2025-03-25 14:52:40|||||||||200
1742914370000|2025-03-25 14:52:50|||||||||400
1742914380000|2025-03-25 14:53:00|12907||12914||12914||12907||780
1742914390000|2025-03-25 14:53:10|12917|12894|12924|12901|12924|12903|12917|12894|1404
1742914400000|2025-03-25 14:53:20|12923||12923||12923||12923||700
1742914410000|2025-03-25 14:53:30|12922|12912|12921|12901|12922|12912|12921|12901|400
1742914420000|2025-03-25 14:53:40|12907|12897|12912|12893|12921|12906|12907|12893|2301
1742914430000|2025-03-25 14:53:50|||||||||350
1742914440000|2025-03-25 14:54:00|12920|12894|12921|12894|12921|12894|12920|12894|1200
1742914450000|2025-03-25 14:54:10|12922||12922||12922||12922||533
1742914460000|2025-03-25 14:54:20|12925|12895|12930|12907|12930|12916|12925|12894|1652
1742914470000|2025-03-25 14:54:30|12932||12932||12932||12932||1115
1742914480000|2025-03-25 14:54:40|12931||12931||12932||12931||100
1742914490000|2025-03-25 14:54:50|12929|12901|12921|12897|12929|12901|12908|12897|1700
1742914500000|2025-03-25 14:55:00|12920|12894|12920|12901|12920|12901|12909|12894|1454
1742914510000|2025-03-25 14:55:10|||||||||1150
1742914520000|2025-03-25 14:55:20|12922|12912|12932|12913|12932|12913|12920|12901|1273
1742914530000|2025-03-25 14:55:30|||||||||100
1742914540000|2025-03-25 14:55:40||12929||12904||12929||12904|700
1742914550000|2025-03-25 14:55:50|||||||||100
1742914560000|2025-03-25 14:56:00|||||||||700
1742914580000|2025-03-25 14:56:20|||||||||678
1742914590000|2025-03-25 14:56:30|12931|12901|12909|12894|12931|12901|12905|12894|2120
1742914600000|2025-03-25 14:56:40|12910|12893|12918|12894|12918|12908|12909|12893|2100
1742914620000|2025-03-25 14:57:00|12917||12917||12917||12917||300
1742914630000|2025-03-25 14:57:10|12907|12900|12907|12894|12907|12900|12907|12894|300
1742914640000|2025-03-25 14:57:20|12898||12907||12907||12898||2045
1742914650000|2025-03-25 14:57:30|||||||||499
1742914660000|2025-03-25 14:57:40|||||||||200
1742914670000|2025-03-25 14:57:50|||||||||500
1742914680000|2025-03-25 14:58:00|12906|12893|12895|12877|12906|12893|12893|12877|2051
1742914690000|2025-03-25 14:58:10||12876||12875||12876||12875|0
1742914700000|2025-03-25 14:58:20||12880||12880||12880||12880|0
1742914710000|2025-03-25 14:58:30|||||||||200
1742914720000|2025-03-25 14:58:40|12900|12883|12900|12884|12900|12894|12900|12883|804
1742914730000|2025-03-25 14:58:50|12902|12880|12907|12884|12907|12899|12902|12880|651
1742914740000|2025-03-25 14:59:00|12908|12906|12912|12884|12912|12907|12908|12884|1994
1742914750000|2025-03-25 14:59:10|12917|12911|12930|12911|12930|12924|12917|12898|1100
1742914760000|2025-03-25 14:59:20|||||||||149
1742914770000|2025-03-25 14:59:30|12932|12916|12942|12916|12942|12931|12932|12916|950
1742914780000|2025-03-25 14:59:40|12944|12928|12929|12921|12944|12928|12929|12921|7392
1742914790000|2025-03-25 14:59:50|12921|12915|12929|12915|12929|12915|12921|12914|700
1742914800000|2025-03-25 15:00:00||12907||12903||12907||12903|2430
1742914820000|2025-03-25 15:00:20|||||||||600
1742914830000|2025-03-25 15:00:30|12928||12928||12928||12928||300
1742914850000|2025-03-25 15:00:50|12929|12927|12930|12912|12930|12929|12928|12903|3685
1742914860000|2025-03-25 15:01:00|||||||||628
1742914870000|2025-03-25 15:01:10|12913|12911|12929|12900|12930|12911|12913|12900|2179
1742914880000|2025-03-25 15:01:20|12928||12926||12928||12926||400
1742914890000|2025-03-25 15:01:30|||||||||100
1742914910000|2025-03-25 15:01:50||12909||12909||12909||12909|100
1742914920000|2025-03-25 15:02:00|||||||||334
1742914930000|2025-03-25 15:02:10|12923|12925|12930|12913|12930|12925|12921|12909|2884
1742914940000|2025-03-25 15:02:20||12915||12915||12929||12915|2350
1742914950000|2025-03-25 15:02:30|||||||||100
1742914960000|2025-03-25 15:02:40|12929||12929||12929||12929||0
1742914970000|2025-03-25 15:02:50|||||||||200
1742914980000|2025-03-25 15:03:00|12930|12928|12930|12915|12930|12928|12930|12915|2015
1742914990000|2025-03-25 15:03:10|||||||||167
1742915000000|2025-03-25 15:03:20|12916|12913|12929|12909|12930|12915|12916|12909|7090
1742915010000|2025-03-25 15:03:30|12928|12900|12922|12900|12928|12900|12918|12900|619
1742915020000|2025-03-25 15:03:40|||||||||552
1742915030000|2025-03-25 15:03:50|12921||12920||12921||12920||350
1742915040000|2025-03-25 15:04:00|12919||12918||12919||12918||100
1742915050000|2025-03-25 15:04:10|12917|12892|12907|12883|12917|12892|12907|12883|1869
1742915060000|2025-03-25 15:04:20|||||||||900
1742915070000|2025-03-25 15:04:30|12906||12906||12906||12906||0
1742915080000|2025-03-25 15:04:40|12905||12905||12905||12905||0
1742915090000|2025-03-25 15:04:50||12880||12880||12880||12880|3249
1742915100000|2025-03-25 15:05:00|12904||12903||12904||12903||0
1742915110000|2025-03-25 15:05:10|12894|12884|12893|12880|12894|12884|12893|12880|2800
1742915120000|2025-03-25 15:05:20|12894|12892|12899|12880|12900|12893|12894|12880|6094
1742915130000|2025-03-25 15:05:30|12880|12874|12879|12860|12880|12874|12873|12860|2445
1742915140000|2025-03-25 15:05:40||12872||12860||12872||12860|1107
1742915150000|2025-03-25 15:05:50|12880|12863|12880|12860|12880|12879|12880|12860|3441
1742915160000|2025-03-25 15:06:00||12876||12860||12879||12860|3426
1742915170000|2025-03-25 15:06:10|12879|12875|12880|12860|12880|12875|12878|12860|4849
1742915180000|2025-03-25 15:06:20|||||||||293
1742915200000|2025-03-25 15:06:40|12878|12874|12879|12860|12880|12874|12871|12860|700
1742915210000|2025-03-25 15:06:50|12880||12876||12880||12876||100
1742915220000|2025-03-25 15:07:00|12878|12875|12879|12860|12882|12879|12875|12860|4464
1742915230000|2025-03-25 15:07:10|12880|12868|12888|12868|12888|12868|12878|12860|2257
1742915240000|2025-03-25 15:07:20|||||||||1640
1742915250000|2025-03-25 15:07:30|12887|12860|12875|12860|12887|12860|12875|12860|1694
1742915260000|2025-03-25 15:07:40|12876||12872||12876||12872||200
1742915270000|2025-03-25 15:07:50|12871||12871||12871||12871||700
1742915280000|2025-03-25 15:08:00|||||||||300
1742915290000|2025-03-25 15:08:10|12870||12870||12870||12870||600
1742915300000|2025-03-25 15:08:20|12869|12861|12869|12860|12869|12861|12869|12860|100
1742915310000|2025-03-25 15:08:30|12865|12853|12865|12850|12865|12853|12860|12850|3521
1742915320000|2025-03-25 15:08:40|||||||||312
1742915330000|2025-03-25 15:08:50|||||||||500
1742915340000|2025-03-25 15:09:00|||||||||100
1742915350000|2025-03-25 15:09:10||12855||12856||12856||12855|300
1742915360000|2025-03-25 15:09:20|12864|12858|12879|12865|12879|12865|12864|12858|2867
1742915370000|2025-03-25 15:09:30|||||||||1500
1742915380000|2025-03-25 15:09:40|12878|12864|12877|12858|12878|12864|12866|12858|2500
1742915390000|2025-03-25 15:09:50||12856||12858||12858||12856|4538
1742915400000|2025-03-25 15:10:00|12859|12856|12870|12850|12877|12856|12858|12850|2395
1742915410000|2025-03-25 15:10:10|||||||||1270
1742915420000|2025-03-25 15:10:20|12866||12866||12866||12866||200
1742915430000|2025-03-25 15:10:30|12858|12845|12854|12839|12858|12845|12854|12839|500
1742915440000|2025-03-25 15:10:40|||||||||300
1742915450000|2025-03-25 15:10:50|||||||||1100
1742915460000|2025-03-25 15:11:00||12844||12839||12844||12839|1700
1742915470000|2025-03-25 15:11:10||12841||12841||12841||12841|100
1742915480000|2025-03-25 15:11:20|12850|12839|12838|12822|12850|12839|12838|12822|4492
1742915510000|2025-03-25 15:11:50|||||||||200
1742915520000|2025-03-25 15:12:00|12831|12821|12818|12803|12831|12821|12818|12803|2557
1742915530000|2025-03-25 15:12:10|||||||||200
1742915540000|2025-03-25 15:12:20|||||||||100
1742915550000|2025-03-25 15:12:30|||||||||2155
1742915560000|2025-03-25 15:12:40|||||||||900
1742915570000|2025-03-25 15:12:50|||||||||600
1742915580000|2025-03-25 15:13:00|||||||||832
1742915590000|2025-03-25 15:13:10|12819|12817|12822|12803|12822|12817|12819|12803|4922
1742915600000|2025-03-25 15:13:20|12823|12804|12822|12804|12823|12804|12822|12804|619
1742915610000|2025-03-25 15:13:30|12823|12805|12829|12805|12829|12805|12823|12804|2300
1742915630000|2025-03-25 15:13:50|||||||||200
1742915640000|2025-03-25 15:14:00|12828|12806|12828|12805|12828|12806|12828|12805|1014
1742915650000|2025-03-25 15:14:10||12806||12806||12806||12806|500
1742915660000|2025-03-25 15:14:20|||||||||500
1742915670000|2025-03-25 15:14:30|||||||||213
1742915680000|2025-03-25 15:14:40|||||||||3000
1742915690000|2025-03-25 15:14:50|||||||||900
1742915700000|2025-03-25 15:15:00|12827||12827||12827||12827||500
1742915710000|2025-03-25 15:15:10|12826||12826||12826||12826||100
1742915730000|2025-03-25 15:15:30|||||||||200
1742915740000|2025-03-25 15:15:40|||||||||300
1742915750000|2025-03-25 15:15:50|12807|12805|12821|12800|12825|12805|12804|12800|5236
1742915760000|2025-03-25 15:16:00|||||||||2674
1742915770000|2025-03-25 15:16:10|12820||12820||12820||12820||1100
1742915780000|2025-03-25 15:16:20|12819||12819||12819||12819||500
1742915790000|2025-03-25 15:16:30|||||||||3589
1742915800000|2025-03-25 15:16:40|12801|12797|12800|12785|12819|12800|12794|12785|11454
1742915810000|2025-03-25 15:16:50|12798|12782|12797|12780|12798|12782|12792|12780|3229
1742915820000|2025-03-25 15:17:00||12785||12785||12785||12785|100
1742915840000|2025-03-25 15:17:20|12787|12780|12792|12774|12797|12780|12786|12769|1653
1742915850000|2025-03-25 15:17:30|12791|12769|12792|12769|12792|12769|12791|12769|300
1742915860000|2025-03-25 15:17:40|||||||||3203
1742915870000|2025-03-25 15:17:50|12786||12792||12792||12786||0
1742915880000|2025-03-25 15:18:00|12786|12770|12785|12767|12786|12770|12785|12767|402
1742915890000|2025-03-25 15:18:10|||||||||305
1742915900000|2025-03-25 15:18:20|12784|12776|12784|12765|12785|12776|12784|12765|600
1742915910000|2025-03-25 15:18:30||12767||12767||12767||12767|0
1742915920000|2025-03-25 15:18:40||12779||12767||12779||12767|882
1742915930000|2025-03-25 15:18:50|12777|12763|12777|12763|12777|12763|12777|12763|700
1742915940000|2025-03-25 15:19:00|12773|12760|12774|12763|12774|12770|12766|12751|13867
1742915950000|2025-03-25 15:19:10|12772|12764|12780|12763|12780|12766|12772|12763|2504
1742915960000|2025-03-25 15:19:20|12771|12770|12779|12750|12780|12770|12771|12750|1172
1742915970000|2025-03-25 15:19:30|12778|12777|12779|12755|12779|12777|12778|12750|700
1742915980000|2025-03-25 15:19:40|12778|12756|12778|12756|12778|12756|12778|12756|0
1742915990000|2025-03-25 15:19:50|12779||12778||12779||12778||0
1742916000000|2025-03-25 15:20:00|12779||12775||12779||12775||0
1742916010000|2025-03-25 15:20:10|12778|12760|12791|12765|12791|12783|12778|12756|1705
1742916020000|2025-03-25 15:20:20||12766||12767||12767||12766|775
1742916030000|2025-03-25 15:20:30||12778||12778||12778||12778|100
1742916040000|2025-03-25 15:20:40|12785|12779|12789|12759|12790|12779|12785|12757|2300
1742916050000|2025-03-25 15:20:50|12788||12787||12788||12787||100
1742916060000|2025-03-25 15:21:00||12760||12760||12760||12760|200
1742916070000|2025-03-25 15:21:10||12770||12770||12776||12757|1441
1742916080000|2025-03-25 15:21:20|12784|12757|12778|12757|12784|12757|12773|12757|2125
1742916090000|2025-03-25 15:21:30||12763||12763||12763||12763|200
1742916100000|2025-03-25 15:21:40|||||||||1400
1742916110000|2025-03-25 15:21:50|||||||||100
1742916120000|2025-03-25 15:22:00|||||||||400
1742916130000|2025-03-25 15:22:10|12783|12777|12783|12773|12783|12778|12783|12763|2400
1742916140000|2025-03-25 15:22:20|12774|12763|12783|12763|12783|12763|12774|12763|1075
1742916150000|2025-03-25 15:22:30|12782|12762|12781|12756|12782|12762|12762|12756|1200
1742916160000|2025-03-25 15:22:40|||||||||400
1742916170000|2025-03-25 15:22:50||12760||12760||12760||12760|0
1742916180000|2025-03-25 15:23:00|||||||||600
1742916190000|2025-03-25 15:23:10|||||||||600
1742916200000|2025-03-25 15:23:20|||||||||300
1742916210000|2025-03-25 15:23:30|||||||||100
1742916220000|2025-03-25 15:23:40|||||||||300
1742916230000|2025-03-25 15:23:50|||||||||500
1742916240000|2025-03-25 15:24:00||12765||12765||12765||12765|600
1742916250000|2025-03-25 15:24:10|||||||||200
1742916260000|2025-03-25 15:24:20|||||||||1220
1742916270000|2025-03-25 15:24:30|||||||||500
1742916280000|2025-03-25 15:24:40|12780|12760|12759|12740|12780|12760|12750|12738|8802
1742916290000|2025-03-25 15:24:50|||||||||3091
1742916300000|2025-03-25 15:25:00||12750||12750||12750||12750|297
1742916310000|2025-03-25 15:25:10|12758|12757|12760|12750|12761|12757|12758|12750|2508
1742916320000|2025-03-25 15:25:20|12759|12754|12759|12750|12759|12754|12755|12750|900
1742916330000|2025-03-25 15:25:30||12751||12750||12751||12750|1470
1742916340000|2025-03-25 15:25:40|12760|12758|12760|12750|12760|12758|12759|12750|1310
1742916350000|2025-03-25 15:25:50|12763|12759|12759|12750|12766|12761|12759|12750|5302
1742916360000|2025-03-25 15:26:00||12751||12751||12751||12751|900
1742916370000|2025-03-25 15:26:10|12755|12752|12759|12751|12759|12753|12755|12751|2100
1742916380000|2025-03-25 15:26:20|12762|12756|12765|12751|12765|12756|12762|12751|2225
1742916390000|2025-03-25 15:26:30|12767|12757|12770|12750|12773|12758|12757|12750|7049
1742916400000|2025-03-25 15:26:40|12766||12765||12766||12754||1380
1742916410000|2025-03-25 15:26:50|||||||||2337
1742916420000|2025-03-25 15:27:00|12771|12752|12774|12759|12774|12759|12771|12752|8431
1742916430000|2025-03-25 15:27:10|12770|12752|12770|12752|12770|12760|12770|12752|2067
1742916440000|2025-03-25 15:27:20|12769||12769||12769||12769||4550
1742916450000|2025-03-25 15:27:30|||||||||500
1742916460000|2025-03-25 15:27:40|||||||||591
1742916470000|2025-03-25 15:27:50|||||||||271
1742916480000|2025-03-25 15:28:00|||||||||900
1742916490000|2025-03-25 15:28:10|12768||12768||12768||12768||200
1742916500000|2025-03-25 15:28:20|||||||||100
1742916510000|2025-03-25 15:28:30|12769|12757|12772|12757|12774|12762|12769|12757|4746
1742916520000|2025-03-25 15:28:40|12771|12750|12769|12750|12771|12751|12752|12750|3110
1742916530000|2025-03-25 15:28:50|12760||12760||12769||12760||411
1742916540000|2025-03-25 15:29:00|12759|12759|12767|12756|12767|12760|12759|12750|700
1742916560000|2025-03-25 15:29:20|||||||||100
1742916570000|2025-03-25 15:29:30|||||||||100
1742916580000|2025-03-25 15:29:40|||||||||600
1742916590000|2025-03-25 15:29:50|||||||||600
1742916600000|2025-03-25 15:30:00|12755|12752|12767|12751|12767|12756|12755|12750|7702
1742916610000|2025-03-25 15:30:10|12755|12750|12755|12740|12755|12750|12755|12740|7970
1742916620000|2025-03-25 15:30:20|||||||||2200
1742916630000|2025-03-25 15:30:30|||||||||200
1742916640000|2025-03-25 15:30:40|12745|12741|12755|12743|12755|12744|12745|12740|6760
1742916650000|2025-03-25 15:30:50||12744||12744||12744||12744|1701
1742916660000|2025-03-25 15:31:00|12756|12747|12757|12747|12757|12747|12751|12747|6709
1742916670000|2025-03-25 15:31:10|12760|12748|12760|12749|12760|12749|12760|12748|3056
1742916680000|2025-03-25 15:31:20|||||||||600
1742916690000|2025-03-25 15:31:30|12756|12750|12749|12744|12760|12750|12749|12744|1167
1742916700000|2025-03-25 15:31:40|12753|12745|12753|12745|12753|12745|12744|12735|3037
1742916710000|2025-03-25 15:31:50|12746|12735|12752|12735|12752|12735|12746|12735|1341
1742916720000|2025-03-25 15:32:00|12736|12732|12749|12730|12752|12732|12736|12730|1800
1742916730000|2025-03-25 15:32:10|12739|12729|12739|12728|12739|12729|12739|12728|300
1742916740000|2025-03-25 15:32:20|12735|12729|12735|12721|12735|12729|12730|12720|800
1742916750000|2025-03-25 15:32:30|12734|12720|12734|12721|12734|12721|12734|12720|300
1742916760000|2025-03-25 15:32:40|12730|12717|12730|12714|12730|12717|12722|12714|820
1742916770000|2025-03-25 15:32:50|12714|12712|12729|12710|12730|12713|12714|12710|4299
1742916780000|2025-03-25 15:33:00|12715|12714|12729|12716|12729|12716|12715|12714|3915
1742916790000|2025-03-25 15:33:10|||||||||425
1742916800000|2025-03-25 15:33:20||12719||12721||12721||12719|1113
1742916810000|2025-03-25 15:33:30||12719||12719||12719||12714|600
1742916820000|2025-03-25 15:33:40|||||||||200
1742916830000|2025-03-25 15:33:50|||||||||1100
1742916840000|2025-03-25 15:34:00|12725|12722|12735|12724|12735|12733|12725|12719|1726
1742916850000|2025-03-25 15:34:10|||||||||350
1742916860000|2025-03-25 15:34:20|12736|12735|12739|12724|12739|12735|12736|12724|3714
1742916870000|2025-03-25 15:34:30|12738|12730|12738|12724|12738|12730|12738|12724|1600
1742916880000|2025-03-25 15:34:40|12739|12725|12738|12725|12739|12725|12738|12725|100
1742916890000|2025-03-25 15:34:50|12737||12736||12737||12736||417
1742916900000|2025-03-25 15:35:00|12735|12731|12737|12725|12737|12731|12735|12725|575
1742916910000|2025-03-25 15:35:10|12739|12734|12731|12723|12739|12734|12731|12723|2266
1742916920000|2025-03-25 15:35:20|12738|12727|12738|12723|12739|12727|12738|12723|300
1742916930000|2025-03-25 15:35:30|||||||||800
1742916940000|2025-03-25 15:35:40|12737||12737||12737||12737||3385
1742916950000|2025-03-25 15:35:50|||||||||100
1742916960000|2025-03-25 15:36:00|12738|12724|12738|12724|12738|12724|12738|12723|2408
1742916970000|2025-03-25 15:36:10||12725||12726||12726||12725|550
1742916980000|2025-03-25 15:36:20|||||||||100
1742916990000|2025-03-25 15:36:30|12737||12737||12737||12737||3538
1742917000000|2025-03-25 15:36:40|||||||||550
1742917010000|2025-03-25 15:36:50|||||||||250
1742917030000|2025-03-25 15:37:10|12727|12724|12733|12713|12737|12724|12726|12713|1495
1742917040000|2025-03-25 15:37:20|12730|12714|12730|12713|12730|12714|12721|12713|857
1742917050000|2025-03-25 15:37:30|12726|12714|12730|12714|12730|12723|12726|12714|200
1742917060000|2025-03-25 15:37:40|12734|12715|12737|12725|12737|12725|12734|12715|2100
1742917070000|2025-03-25 15:37:50|12738|12727|12738|12728|12739|12730|12737|12727|4181
1742917080000|2025-03-25 15:38:00|12739|12733|12739|12733|12744|12733|12739|12733|1536
1742917090000|2025-03-25 15:38:10||12728||12728||12728||12728|760
1742917100000|2025-03-25 15:38:20|||||||||200
1742917110000|2025-03-25 15:38:30||12730||12730||12730||12730|100
1742917120000|2025-03-25 15:38:40|||||||||2868
1742917130000|2025-03-25 15:38:50|12743|12728|12740|12728|12743|12731|12730|12728|3791
1742917140000|2025-03-25 15:39:00|12739|12727|12739|12723|12739|12727|12727|12723|1480
1742917150000|2025-03-25 15:39:10|||||||||1600
1742917160000|2025-03-25 15:39:20|||||||||100
1742917170000|2025-03-25 15:39:30|||||||||400
1742917180000|2025-03-25 15:39:40|||||||||267
1742917190000|2025-03-25 15:39:50|12737||12737||12737||12737||350
1742917200000|2025-03-25 15:40:00|12736|12727|12739|12727|12739|12734|12733|12727|3390
1742917210000|2025-03-25 15:40:10|12737||12734||12739||12734||300
1742917220000|2025-03-25 15:40:20|12733|12728|12734|12728|12739|12728|12731|12727|1069
1742917230000|2025-03-25 15:40:30|12733|12727|12733|12715|12733|12727|12728|12715|2083
1742917240000|2025-03-25 15:40:40|12732|12710|12713|12705|12733|12710|12713|12705|950
1742917250000|2025-03-25 15:40:50|12709|12704|12709|12702|12713|12704|12709|12700|945
1742917260000|2025-03-25 15:41:00|12703|12700|12709|12697|12709|12700|12701|12697|7993
1742917270000|2025-03-25 15:41:10|12710|12708|12710|12697|12710|12708|12710|12697|6910
1742917280000|2025-03-25 15:41:20|||||||||200
1742917290000|2025-03-25 15:41:30|||||||||833
1742917310000|2025-03-25 15:41:50|12711|12701|12710|12701|12711|12701|12710|12701|4252
1742917320000|2025-03-25 15:42:00|12702|12697|12710|12699|12710|12699|12702|12697|3987
1742917330000|2025-03-25 15:42:10|12711|12703|12713|12703|12713|12703|12711|12703|5162
1742917340000|2025-03-25 15:42:20||12708||12708||12708||12708|0
1742917350000|2025-03-25 15:42:30|||||||||100
1742917360000|2025-03-25 15:42:40|12709|12697|12713|12697|12713|12697|12705|12697|3097
1742917370000|2025-03-25 15:42:50|||||||||767
1742917380000|2025-03-25 15:43:00||12698||12698||12698||12698|300
1742917400000|2025-03-25 15:43:20||12704||12704||12704||12704|1150
1742917410000|2025-03-25 15:43:30|||||||||213
1742917420000|2025-03-25 15:43:40|||||||||625
1742917430000|2025-03-25 15:43:50|12714|12700|12711|12702|12714|12702|12705|12700|5916
1742917440000|2025-03-25 15:44:00|12710|12700|12704|12697|12711|12700|12701|12697|1633
1742917450000|2025-03-25 15:44:10|12703|12691|12703|12695|12704|12695|12703|12691|1100
1742917460000|2025-03-25 15:44:20|12708|12691|12717|12696|12721|12714|12708|12691|5891
1742917470000|2025-03-25 15:44:30|12716|12697|12716|12697|12716|12697|12716|12697|152
1742917480000|2025-03-25 15:44:40|12717|12695|12714|12697|12717|12697|12706|12692|800
1742917490000|2025-03-25 15:44:50|12715||12718||12718||12715||707
1742917500000|2025-03-25 15:45:00|12721|12714|12714|12697|12725|12714|12714|12697|6636
1742917510000|2025-03-25 15:45:10|12710||12714||12714||12710||1927
1742917520000|2025-03-25 15:45:20|12709|12704|12721|12704|12721|12704|12705|12692|600
1742917530000|2025-03-25 15:45:30|12719|12700|12714|12692|12719|12700|12705|12692|600
1742917540000|2025-03-25 15:45:40|12711|12691|12705|12691|12711|12691|12705|12691|713
1742917550000|2025-03-25 15:45:50|||||||||600
1742917560000|2025-03-25 15:46:00|||||||||2800
1742917570000|2025-03-25 15:46:10|12710|12694|12710|12694|12710|12694|12710|12691|0
1742917580000|2025-03-25 15:46:20|||||||||400
1742917590000|2025-03-25 15:46:30|||||||||850
1742917610000|2025-03-25 15:46:50|12711||12711||12711||12711||100
1742917620000|2025-03-25 15:47:00||12695||12695||12697||12695|867
1742917630000|2025-03-25 15:47:10||12697||12703||12703||12695|0
1742917640000|2025-03-25 15:47:20|12712|12704|12722|12706|12722|12707|12712|12703|5919
1742917650000|2025-03-25 15:47:30||12705||12710||12710||12705|218
1742917660000|2025-03-25 15:47:40||12709||12709||12709||12709|200
1742917670000|2025-03-25 15:47:50||12710||12710||12710||12710|4790
1742917680000|2025-03-25 15:48:00||12712||12712||12712||12712|693
1742917690000|2025-03-25 15:48:10|12713|12714|12722|12708|12722|12714|12713|12708|2384
1742917700000|2025-03-25 15:48:20|||||||||1954
1742917710000|2025-03-25 15:48:30||12710||12708||12710||12708|100
1742917720000|2025-03-25 15:48:40|12720||12720||12720||12720||1700
1742917730000|2025-03-25 15:48:50|12722||12719||12722||12719||100
1742917740000|2025-03-25 15:49:00|12720|12710|12722|12710|12722|12710|12715|12710|973
1742917750000|2025-03-25 15:49:10|12719|12711|12718|12711|12722|12711|12718|12711|600
1742917760000|2025-03-25 15:49:20|12722|12715|12722|12716|12722|12716|12718|12711|1453
1742917770000|2025-03-25 15:49:30|12726|12717|12727|12716|12727|12719|12726|12716|4381
1742917780000|2025-03-25 15:49:40|12730|12718|12726|12718|12730|12718|12726|12718|982
1742917790000|2025-03-25 15:49:50|12719|12716|12725|12711|12726|12716|12716|12710|4218
1742917800000|2025-03-25 15:50:00|||||||||600
1742917810000|2025-03-25 15:50:10|||||||||1350
1742917820000|2025-03-25 15:50:20|12719|12718|12725|12718|12725|12718|12719|12718|300
1742917830000|2025-03-25 15:50:30|12726||12733||12733||12725||7615
1742917840000|2025-03-25 15:50:40||12719||12719||12719||12719|500
1742917850000|2025-03-25 15:50:50|12728|12724|12735|12725|12736|12725|12728|12724|2384
1742917860000|2025-03-25 15:51:00|12736|12726|12741|12728|12745|12728|12736|12726|4201
1742917870000|2025-03-25 15:51:10|||||||||300
1742917880000|2025-03-25 15:51:20|||||||||800
1742917890000|2025-03-25 15:51:30|12740|12729|12740|12728|12740|12731|12730|12728|2250
1742917910000|2025-03-25 15:51:50|12742||12742||12742||12742||600
1742917920000|2025-03-25 15:52:00|12729|12725|12740|12725|12740|12725|12729|12725|938
1742917930000|2025-03-25 15:52:10|12726|12718|12732|12717|12732|12718|12726|12717|775
1742917940000|2025-03-25 15:52:20|||||||||120
1742917950000|2025-03-25 15:52:30|||||||||700
1742917960000|2025-03-25 15:52:40|||||||||1167
1742917970000|2025-03-25 15:52:50||12718||12725||12725||12718|500
1742917990000|2025-03-25 15:53:10|12740||12740||12740||12740||2815
1742918000000|2025-03-25 15:53:20|12734|12731|12740|12731|12740|12733|12734|12725|1006
1742918010000|2025-03-25 15:53:30||12725||12731||12731||12725|500
1742918020000|2025-03-25 15:53:40|||||||||420
1742918030000|2025-03-25 15:53:50|||||||||310
1742918040000|2025-03-25 15:54:00|12739|12733|12736|12731|12740|12733|12736|12731|600
1742918050000|2025-03-25 15:54:10|12734|12723|12736|12719|12736|12723|12734|12718|2201
1742918060000|2025-03-25 15:54:20|12735||12734||12736||12734||300
1742918070000|2025-03-25 15:54:30||12725||12725||12725||12725|0
1742918080000|2025-03-25 15:54:40|||||||||100
1742918090000|2025-03-25 15:54:50|12730|12723|12727|12717|12730|12723|12727|12717|2736
1742918100000|2025-03-25 15:55:00|12726||12725||12726||12725||300
1742918120000|2025-03-25 15:55:20|12721|12710|12721|12710|12721|12710|12721|12710|1000
1742918130000|2025-03-25 15:55:30|12720|12706|12717|12703|12721|12706|12717|12703|940
1742918140000|2025-03-25 15:55:40|12716||12716||12716||12716||850
1742918150000|2025-03-25 15:55:50|12715|12702|12706|12700|12715|12702|12706|12700|565
1742918160000|2025-03-25 15:56:00|12701|12698|12701|12691|12706|12698|12698|12691|620
1742918170000|2025-03-25 15:56:10|12700|12690|12700|12682|12700|12690|12700|12680|1833
1742918180000|2025-03-25 15:56:20|12699|12683|12695|12684|12700|12684|12695|12683|0
1742918190000|2025-03-25 15:56:30|12696|12685|12694|12685|12696|12685|12694|12685|300
1742918200000|2025-03-25 15:56:40|12696|12684|12697|12688|12697|12693|12696|12684|325
1742918210000|2025-03-25 15:56:50|12699|12696|12700|12688|12701|12696|12699|12688|600
1742918220000|2025-03-25 15:57:00|12695|12685|12700|12685|12700|12685|12695|12685|100
1742918230000|2025-03-25 15:57:10|||||||||200
1742918270000|2025-03-25 15:57:50|||||||||200
1742918280000|2025-03-25 15:58:00|12698|12684|12690|12676|12698|12684|12690|12676|2087
1742918300000|2025-03-25 15:58:20||12675||12674||12675||12674|560
1742918310000|2025-03-25 15:58:30|12684|12671|12684|12673|12684|12673|12684|12671|0
1742918320000|2025-03-25 15:58:40|12683|12674|12684|12674|12684|12674|12683|12674|0
1742918330000|2025-03-25 15:58:50||12675||12675||12675||12675|400
1742918340000|2025-03-25 15:59:00|12680|12679|12687|12675|12687|12683|12680|12675|1899
1742918350000|2025-03-25 15:59:10|12689|12686|12697|12687|12697|12687|12689|12686|2090
1742918360000|2025-03-25 15:59:20|12700||12700||12700||12700||1100
1742918370000|2025-03-25 15:59:30||12688||12688||12688||12688|800
1742918380000|2025-03-25 15:59:40|12695|12686|12699|12684|12699|12687|12689|12684|800
1742918390000|2025-03-25 15:59:50|12700||12700||12700||12700||100
1742918400000|2025-03-25 16:00:00|||||||||100
1742918410000|2025-03-25 16:00:10|||||||||100
1742918420000|2025-03-25 16:00:20|||||||||400
1742918430000|2025-03-25 16:00:30||12688||12688||12688||12684|613
1742918440000|2025-03-25 16:00:40|12689|12678|12700|12680|12700|12681|12689|12678|400
1742918450000|2025-03-25 16:00:50||12678||12678||12678||12678|0
1742918460000|2025-03-25 16:01:00|12699|12679|12697|12671|12699|12679|12679|12671|700
1742918470000|2025-03-25 16:01:10|12690|12669|12690|12662|12690|12669|12666|12662|5750
1742918480000|2025-03-25 16:01:20|12685||12685||12685||12685||418
1742918490000|2025-03-25 16:01:30|||||||||300
1742918500000|2025-03-25 16:01:40|||||||||190
1742918510000|2025-03-25 16:01:50|||||||||600
1742918520000|2025-03-25 16:02:00|12684||12684||12684||12684||300
1742918530000|2025-03-25 16:02:10|||||||||200
1742918540000|2025-03-25 16:02:20|||||||||100
1742918550000|2025-03-25 16:02:30|12681|12660|12680|12657|12681|12660|12680|12657|100
1742918560000|2025-03-25 16:02:40|12676|12655|12667|12650|12680|12655|12667|12650|3793
1742918570000|2025-03-25 16:02:50|12666||12665||12666||12665||600
1742918580000|2025-03-25 16:03:00|12664|12663|12671|12653|12671|12663|12664|12653|800
1742918590000|2025-03-25 16:03:10|||||||||388
1742918600000|2025-03-25 16:03:20|12673|12651|12683|12670|12683|12672|12673|12651|500
1742918610000|2025-03-25 16:03:30||12671||12671||12671||12671|200
1742918630000|2025-03-25 16:03:50||12661||12664||12664||12661|100
1742918640000|2025-03-25 16:04:00|12684|12671|12688|12672|12688|12682|12684|12671|800
1742918650000|2025-03-25 16:04:10|||||||||200
1742918660000|2025-03-25 16:04:20|||||||||100
1742918670000|2025-03-25 16:04:30|12687||12687||12687||12687||700
1742918680000|2025-03-25 16:04:40|||||||||200
1742918690000|2025-03-25 16:04:50|||||||||220
1742918700000|2025-03-25 16:05:00|12685|12663|12685|12662|12685|12663|12685|12662|606
1742918710000|2025-03-25 16:05:10|||||||||100
1742918720000|2025-03-25 16:05:20|12680|12657|12679|12666|12680|12666|12679|12657|349
1742918730000|2025-03-25 16:05:30|12678|12657|12673|12657|12678|12657|12673|12657|100
1742918750000|2025-03-25 16:05:50|12666|12656|12666|12656|12666|12657|12666|12656|4733
1742918760000|2025-03-25 16:06:00|||||||||250
1742918770000|2025-03-25 16:06:10|12661|12660|12668|12656|12668|12663|12661|12656|1655
1742918780000|2025-03-25 16:06:20|||||||||125
1742918790000|2025-03-25 16:06:30|12670|12668|12686|12665|12686|12677|12670|12656|1600
1742918800000|2025-03-25 16:06:40|12687|12686|12689|12667|12691|12689|12687|12665|2262
1742918810000|2025-03-25 16:06:50||12670||12667||12672||12667|500
1742918820000|2025-03-25 16:07:00|12683||12679||12683||12679||500
1742918830000|2025-03-25 16:07:10|12668|12663|12672|12650|12679|12663|12659|12650|1200
1742918840000|2025-03-25 16:07:20|12668||12672||12672||12663||700
1742918850000|2025-03-25 16:07:30|||||||||300
1742918860000|2025-03-25 16:07:40|||||||||900
1742918870000|2025-03-25 16:07:50|12671||12671||12671||12671||100
1742918880000|2025-03-25 16:08:00|12666||12667||12670||12663||519
1742918900000|2025-03-25 16:08:20|||||||||600
1742918910000|2025-03-25 16:08:30|12665||12665||12665||12665||360
1742918920000|2025-03-25 16:08:40|||||||||200
1742918930000|2025-03-25 16:08:50|||||||||200
1742918940000|2025-03-25 16:09:00|12659||12659||12659||12659||200
1742918950000|2025-03-25 16:09:10|||||||||800
1742918960000|2025-03-25 16:09:20|||||||||100
1742918970000|2025-03-25 16:09:30|||||||||100
1742918980000|2025-03-25 16:09:40|12662|12651|12681|12661|12685|12666|12659|12650|6031
1742918990000|2025-03-25 16:09:50|12680||12680||12680||12680||1100
1742919000000|2025-03-25 16:10:00|12684|12664|12689|12676|12689|12676|12680|12662|1400
1742919010000|2025-03-25 16:10:10|||||||||778
1742919020000|2025-03-25 16:10:20|||||||||100
1742919030000|2025-03-25 16:10:30|||||||||300
1742919050000|2025-03-25 16:10:50|12691|12678|12696|12680|12696|12680|12691|12678|1380
1742919060000|2025-03-25 16:11:00|12699||12699||12699||12699||1040
1742919070000|2025-03-25 16:11:10|12700|12683|12707|12690|12707|12690|12700|12683|394
1742919080000|2025-03-25 16:11:20|12708||12708||12708||12708||200
1742919090000|2025-03-25 16:11:30|||||||||100
1742919100000|2025-03-25 16:11:40|||||||||493
1742919110000|2025-03-25 16:11:50|12705||12707||12707||12705||100
1742919130000|2025-03-25 16:12:10|12691|12687|12700|12678|12707|12687|12691|12678|1083
1742919150000|2025-03-25 16:12:30|12685|12676|12695|12674|12700|12676|12681|12674|100
1742919160000|2025-03-25 16:12:40|12685|12672|12685|12667|12685|12672|12685|12667|600
1742919170000|2025-03-25 16:12:50|12679|12664|12679|12660|12685|12664|12679|12660|400
1742919180000|2025-03-25 16:13:00|||||||||100
1742919200000|2025-03-25 16:13:20||12661||12661||12661||12661|245
1742919220000|2025-03-25 16:13:40|12682|12678|12690|12667|12690|12678|12682|12661|1308
1742919230000|2025-03-25 16:13:50|12695|12682|12694|12667|12695|12682|12694|12667|772
1742919240000|2025-03-25 16:14:00|12695|12669|12695|12669|12695|12669|12695|12669|1183
1742919250000|2025-03-25 16:14:10|12694||12694||12694||12694||100
1742919260000|2025-03-25 16:14:20|12690|12681|12688|12669|12690|12681|12688|12669|200
1742919290000|2025-03-25 16:14:50|||||||||300
1742919300000|2025-03-25 16:15:00||12681||12669||12681||12669|380
1742919310000|2025-03-25 16:15:10|||||||||985
1742919320000|2025-03-25 16:15:20|||||||||1000
1742919330000|2025-03-25 16:15:30|12687|12667|12682|12665|12687|12667|12681|12665|13672
1742919350000|2025-03-25 16:15:50|||||||||1000
1742919360000|2025-03-25 16:16:00|12678|12660|12675|12660|12678|12660|12675|12660|421
1742919370000|2025-03-25 16:16:10|12674||12674||12674||12674||1200
1742919380000|2025-03-25 16:16:20||12670||12660||12670||12660|1066
1742919390000|2025-03-25 16:16:30|||||||||600
1742919400000|2025-03-25 16:16:40|||||||||2500
1742919410000|2025-03-25 16:16:50|12678|12673|12657|12645|12678|12673|12653|12645|9881
1742919420000|2025-03-25 16:17:00|12672|12648|12637|12627|12672|12648|12637|12627|1544
1742919430000|2025-03-25 16:17:10||12628||12627||12628||12627|573
1742919440000|2025-03-25 16:17:20|12636|12626|12636|12617|12636|12626|12636|12617|1540
1742919450000|2025-03-25 16:17:30|||||||||1509
1742919460000|2025-03-25 16:17:40|12630||12630||12630||12630||515
1742919470000|2025-03-25 16:17:50|12626||12626||12626||12626||300
1742919480000|2025-03-25 16:18:00|||||||||300
1742919490000|2025-03-25 16:18:10|12632|12625|12634|12625|12634|12626|12632|12625|4430
1742919500000|2025-03-25 16:18:20|12629||12629||12629||12629||400
1742919510000|2025-03-25 16:18:30|12632|12626|12632|12626|12632|12626|12632|12625|600
1742919520000|2025-03-25 16:18:40||12625||12625||12626||12625|214
1742919530000|2025-03-25 16:18:50|12626|12618|12632|12617|12632|12618|12626|12617|460
1742919540000|2025-03-25 16:19:00|12631|12615|12629|12613|12632|12615|12616|12613|1300
1742919560000|2025-03-25 16:19:20|12628||12628||12628||12628||350
1742919570000|2025-03-25 16:19:30|12614|12610|12623|12600|12628|12610|12611|12600|7660
1742919580000|2025-03-25 16:19:40|12622||12621||12622||12621||350
1742919590000|2025-03-25 16:19:50|||||||||500
1742919610000|2025-03-25 16:20:10||12614||12600||12614||12600|873
1742919620000|2025-03-25 16:20:20||12603||12603||12603||12603|102
1742919630000|2025-03-25 16:20:30|12618|12605|12621|12610|12621|12611|12618|12605|500
1742919650000|2025-03-25 16:20:50|12625||12625||12625||12625||100
1742919660000|2025-03-25 16:21:00|||||||||500
1742919670000|2025-03-25 16:21:10|||||||||667
1742919680000|2025-03-25 16:21:20|||||||||300
1742919700000|2025-03-25 16:21:40|12629|12613|12644|12628|12644|12628|12629|12613|2190
1742919710000|2025-03-25 16:21:50||12629||12630||12630||12629|2700
1742919720000|2025-03-25 16:22:00||12631||12631||12631||12631|200
1742919730000|2025-03-25 16:22:10||12635||12635||12635||12635|100
1742919740000|2025-03-25 16:22:20|12636|12631|12643|12616|12644|12635|12631|12615|400
1742919780000|2025-03-25 16:23:00|12645|12629|12650|12629|12650|12629|12645|12629|2600
1742919790000|2025-03-25 16:23:10||12631||12631||12631||12631|100
1742919800000|2025-03-25 16:23:20|12651|12632|12654|12636|12654|12636|12651|12632|1397
1742919810000|2025-03-25 16:23:30||12637||12637||12637||12637|100
1742919820000|2025-03-25 16:23:40|||||||||200
1742919840000|2025-03-25 16:24:00|||||||||493
1742919860000|2025-03-25 16:24:20|12638|12634|12648|12634|12654|12637|12638|12634|910
1742919870000|2025-03-25 16:24:30|12635|12629|12646|12629|12648|12629|12635|12629|494
1742919880000|2025-03-25 16:24:40|||||||||600
1742919900000|2025-03-25 16:25:00|12630|12619|12636|12613|12637|12619|12629|12612|626
1742919910000|2025-03-25 16:25:10||12629||12629||12629||12629|900
1742919920000|2025-03-25 16:25:20|12638||12638||12638||12638||0
1742919930000|2025-03-25 16:25:30|12641||12641||12641||12641||800
1742919940000|2025-03-25 16:25:40|||||||||100
1742919950000|2025-03-25 16:25:50||12636||12631||12636||12629|600
1742919960000|2025-03-25 16:26:00|||||||||2279
1742919970000|2025-03-25 16:26:10|12634|12633|12641|12631|12641|12633|12634|12631|1652
1742919980000|2025-03-25 16:26:20|12632|12629|12637|12618|12641|12629|12632|12618|1396
1742919990000|2025-03-25 16:26:30|||||||||100
1742920000000|2025-03-25 16:26:40||12627||12627||12627||12627|100
1742920020000|2025-03-25 16:27:00|12634|12632|12637|12619|12637|12632|12634|12619|700
1742920030000|2025-03-25 16:27:10|12641|12636|12644|12625|12644|12640|12641|12619|1596
1742920040000|2025-03-25 16:27:20|||||||||300
1742920050000|2025-03-25 16:27:30|12643|12627|12643|12627|12643|12627|12643|12627|200
1742920060000|2025-03-25 16:27:40|12635|12625|12635|12625|12635|12627|12635|12625|1175
1742920070000|2025-03-25 16:27:50|12643||12643||12643||12643||100
1742920080000|2025-03-25 16:28:00|||||||||400
1742920090000|2025-03-25 16:28:10|||||||||175
1742920100000|2025-03-25 16:28:20||12626||12626||12626||12626|367
1742920110000|2025-03-25 16:28:30|||||||||400
1742920120000|2025-03-25 16:28:40|||||||||197
1742920130000|2025-03-25 16:28:50|12642||12642||12642||12642||500
1742920140000|2025-03-25 16:29:00|||||||||425
1742920160000|2025-03-25 16:29:20|12639|12622|12639|12618|12639|12623|12639|12618|1005
1742920170000|2025-03-25 16:29:30||12619||12619||12619||12618|197
1742920180000|2025-03-25 16:29:40||12618||12619||12619||12618|124
1742920190000|2025-03-25 16:29:50||12620||12619||12620||12619|0
1742920200000|2025-03-25 16:30:00|12630|12620|12639|12620|12639|12620|12630|12620|0
1742920210000|2025-03-25 16:30:10|12630|12616|12639|12618|12639|12618|12630|12616|0
1742920220000|2025-03-25 16:30:20||12619||12628||12628||12619|255
1742920230000|2025-03-25 16:30:30|||||||||500
1742920240000|2025-03-25 16:30:40|12634|12633|12642|12633|12646|12639|12634|12628|1322
1742920250000|2025-03-25 16:30:50||12631||12631||12631||12631|200
1742920260000|2025-03-25 16:31:00||12634||12634||12634||12634|800
1742920280000|2025-03-25 16:31:20|12648|12641|12665|12654|12665|12654|12648|12634|1025
1742920290000|2025-03-25 16:31:30|12667|12658|12655|12638|12671|12664|12655|12638|7437
1742920300000|2025-03-25 16:31:40|12654|12653|12658|12638|12659|12654|12654|12638|4381
1742920310000|2025-03-25 16:31:50|12659||12659||12659||12659||1059
1742920320000|2025-03-25 16:32:00|||||||||768
1742920330000|2025-03-25 16:32:10|||||||||1480
1742920340000|2025-03-25 16:32:20|12657|12639|12657|12639|12657|12639|12657|12638|100
1742920350000|2025-03-25 16:32:30|12650|12643|12647|12634|12657|12643|12640|12634|2154
1742920360000|2025-03-25 16:32:40|12649|12630|12643|12624|12649|12630|12635|12624|700
1742920400000|2025-03-25 16:33:20|||||||||100
1742920420000|2025-03-25 16:33:40||12625||12625||12625||12625|0
1742920430000|2025-03-25 16:33:50|||||||||400
1742920440000|2025-03-25 16:34:00|12642|12615|12632|12615|12642|12615|12625|12615|725
1742920450000|2025-03-25 16:34:10||12610||12610||12610||12610|400
1742920460000|2025-03-25 16:34:20|12630|12609|12626|12610|12630|12610|12626|12605|100
1742920470000|2025-03-25 16:34:30|12621|12608|12621|12610|12621|12610|12621|12608|300
1742920480000|2025-03-25 16:34:40|12625||12629||12629||12625||326
1742920490000|2025-03-25 16:34:50|||||||||493
1742920500000|2025-03-25 16:35:00|||||||||225
1742920510000|2025-03-25 16:35:10|||||||||400
1742920520000|2025-03-25 16:35:20|||||||||300
1742920530000|2025-03-25 16:35:30||12613||12613||12613||12613|800
1742920550000|2025-03-25 16:35:50|12621|12620|12625|12613|12625|12620|12621|12613|1612
1742920560000|2025-03-25 16:36:00|12629|12616|12634|12616|12634|12616|12629|12616|400
1742920570000|2025-03-25 16:36:10||12617||12617||12617||12617|100
1742920590000|2025-03-25 16:36:30|12639|12626|12640|12626|12640|12633|12634|12626|606
1742920600000|2025-03-25 16:36:40|||||||||160
1742920610000|2025-03-25 16:36:50|12639|12619|12636|12626|12639|12631|12627|12616|1913
1742920620000|2025-03-25 16:37:00|12627|12622|12636|12622|12636|12626|12627|12616|1600
1742920630000|2025-03-25 16:37:10|12630||12630||12630||12630||0
1742920640000|2025-03-25 16:37:20|12636|12625|12636|12626|12636|12630|12636|12625|400
1742920650000|2025-03-25 16:37:30|12635|12625|12635|12626|12635|12626|12635|12625|600
1742920660000|2025-03-25 16:37:40|12634|12619|12635|12626|12635|12626|12633|12619|1817
1742920670000|2025-03-25 16:37:50||12627||12627||12627||12627|300
1742920680000|2025-03-25 16:38:00|12634|12633|12641|12626|12641|12637|12634|12625|3666
1742920690000|2025-03-25 16:38:10|12635|12619|12635|12619|12635|12619|12635|12619|0
1742920700000|2025-03-25 16:38:20|12641|12624|12643|12634|12643|12634|12641|12624|1100
1742920710000|2025-03-25 16:38:30|12649||12651||12651||12649||300
1742920720000|2025-03-25 16:38:40|12652||12652||12652||12645||450
1742920730000|2025-03-25 16:38:50|12653|12638|12660|12638|12660|12652|12653|12638|2195
1742920740000|2025-03-25 16:39:00||12639||12639||12639||12639|1321
1742920750000|2025-03-25 16:39:10|||||||||300
1742920760000|2025-03-25 16:39:20|12659|12640|12659|12640|12659|12640|12659|12640|100
1742920770000|2025-03-25 16:39:30|||||||||600
1742920790000|2025-03-25 16:39:50|12656|12650|12656|12645|12656|12650|12656|12640|1208
1742920800000|2025-03-25 16:40:00||12640||12640||12640||12640|550
1742920810000|2025-03-25 16:40:10|12647|12646|12656|12645|12656|12646|12647|12640|1400
1742920820000|2025-03-25 16:40:20|12657|12649|12657|12645|12657|12649|12657|12645|100
1742920830000|2025-03-25 16:40:30|||||||||1204
1742920840000|2025-03-25 16:40:40||12649||12649||12649||12649|200
1742920850000|2025-03-25 16:40:50|12653|12652|12656|12640|12656|12652|12653|12640|960
1742920860000|2025-03-25 16:41:00|12657|12645|12656|12645|12657|12647|12650|12640|1196
1742920870000|2025-03-25 16:41:10|12655||12656||12656||12655||200
1742920880000|2025-03-25 16:41:20||12640||12640||12640||12640|100
1742920890000|2025-03-25 16:41:30||12647||12647||12647||12647|206
1742920910000|2025-03-25 16:41:50|12655|12640|12656|12640|12656|12640|12655|12640|1050
1742920920000|2025-03-25 16:42:00|12660|12644|12662|12648|12662|12655|12655|12644|7556
1742920930000|2025-03-25 16:42:10||12647||12647||12647||12647|200
1742920940000|2025-03-25 16:42:20|||||||||200
1742920950000|2025-03-25 16:42:30|12661|12652|12658|12650|12661|12652|12653|12650|1625
1742920960000|2025-03-25 16:42:40|||||||||1642
1742920970000|2025-03-25 16:42:50||12648||12648||12648||12648|800
1742920980000|2025-03-25 16:43:00|||||||||100
1742920990000|2025-03-25 16:43:10|12649|12647|12648|12640|12649|12647|12648|12640|600
1742921000000|2025-03-25 16:43:20|12647||12648||12648||12647||400
1742921010000|2025-03-25 16:43:30|12652|12644|12652|12644|12652|12644|12652|12644|555
1742921020000|2025-03-25 16:43:40|12645|12640|12651|12634|12651|12640|12645|12634|1683
1742921030000|2025-03-25 16:43:50|||||||||1288
1742921040000|2025-03-25 16:44:00|||||||||900
1742921050000|2025-03-25 16:44:10|||||||||256
1742921060000|2025-03-25 16:44:20|||||||||153
1742921070000|2025-03-25 16:44:30||12643||12633||12643||12633|818
1742921080000|2025-03-25 16:44:40|||||||||469
1742921090000|2025-03-25 16:44:50||12637||12637||12637||12637|1382
1742921100000|2025-03-25 16:45:00|12652|12644|12657|12638|12657|12650|12652|12638|2655
1742921110000|2025-03-25 16:45:10|12655||12656||12656||12655||0
1742921120000|2025-03-25 16:45:20||12644||12644||12644||12644|110
1742921140000|2025-03-25 16:45:40|12651|12655|12684|12663|12685|12671|12651|12644|17512
1742921150000|2025-03-25 16:45:50|12682||12681||12682||12681||556
1742921160000|2025-03-25 16:46:00|12664|12656|12671|12645|12681|12663|12657|12645|1183
1742921170000|2025-03-25 16:46:10|12670|12650|12670|12650|12670|12650|12670|12650|772
1742921180000|2025-03-25 16:46:20|||||||||1241
1742921190000|2025-03-25 16:46:30|||||||||300
1742921200000|2025-03-25 16:46:40||12651||12651||12651||12651|200
1742921210000|2025-03-25 16:46:50|||||||||100
1742921230000|2025-03-25 16:47:10|12660|12655|12667|12650|12667|12655|12660|12650|700
1742921240000|2025-03-25 16:47:20|12668|12655|12668|12656|12668|12656|12668|12655|1783
1742921250000|2025-03-25 16:47:30|12661|12655|12668|12655|12668|12655|12656|12655|300
1742921260000|2025-03-25 16:47:40||12662||12655||12662||12655|494
1742921270000|2025-03-25 16:47:50|||||||||200
1742921280000|2025-03-25 16:48:00|12676|12658|12678|12662|12678|12663|12665|12655|10423
1742921310000|2025-03-25 16:48:30|12663|12661|12670|12655|12674|12661|12663|12655|200
1742921320000|2025-03-25 16:48:40|12669|12652|12665|12645|12669|12652|12651|12645|1394
1742921330000|2025-03-25 16:48:50|12664||12664||12664||12664||0
1742921340000|2025-03-25 16:49:00||12640||12640||12640||12640|0
1742921350000|2025-03-25 16:49:10||12642||12642||12642||12642|0
1742921360000|2025-03-25 16:49:20|||||||||200
1742921370000|2025-03-25 16:49:30|12665||12665||12665||12665||0
1742921380000|2025-03-25 16:49:40|12662|12640|12662|12640|12662|12640|12662|12640|0
1742921390000|2025-03-25 16:49:50|||||||||100
1742921400000|2025-03-25 16:50:00|12661|12645|12654|12640|12661|12645|12654|12640|1150
1742921410000|2025-03-25 16:50:10|12650|12639|12650|12639|12650|12639|12650|12639|200
1742921420000|2025-03-25 16:50:20|||||||||600
1742921430000|2025-03-25 16:50:30|12649|12641|12649|12641|12649|12641|12649|12641|200
1742921440000|2025-03-25 16:50:40|12659|12648|12662|12642|12662|12649|12659|12642|900
1742921450000|2025-03-25 16:50:50|||||||||367
1742921460000|2025-03-25 16:51:00|||||||||690
1742921470000|2025-03-25 16:51:10||12643||12642||12643||12642|100
1742921480000|2025-03-25 16:51:20|12658||12657||12662||12657||200
1742921490000|2025-03-25 16:51:30|12656||12656||12656||12656||100
1742921500000|2025-03-25 16:51:40|||||||||200
1742921510000|2025-03-25 16:51:50|||||||||200
1742921520000|2025-03-25 16:52:00||12649||12642||12649||12642|200
1742921540000|2025-03-25 16:52:20||12650||12650||12650||12650|200
1742921550000|2025-03-25 16:52:30|12654||12654||12656||12654||1000
1742921560000|2025-03-25 16:52:40|12656||12656||12656||12656||100
1742921570000|2025-03-25 16:52:50|12653|12642|12653|12642|12656|12642|12651|12642|2727
1742921580000|2025-03-25 16:53:00|12656||12656||12656||12656||300
1742921590000|2025-03-25 16:53:10||12645||12645||12645||12645|400
1742921600000|2025-03-25 16:53:20|||||||||800
1742921610000|2025-03-25 16:53:30|||||||||467
1742921620000|2025-03-25 16:53:40|||||||||182
1742921650000|2025-03-25 16:54:10|||||||||100
1742921660000|2025-03-25 16:54:20|||||||||300
1742921670000|2025-03-25 16:54:30|12657|12646|12666|12646|12666|12654|12657|12645|1421
1742921680000|2025-03-25 16:54:40|||||||||350
1742921690000|2025-03-25 16:54:50|||||||||1000
1742921710000|2025-03-25 16:55:10|12670|12652|12668|12646|12671|12652|12668|12646|5062
1742921720000|2025-03-25 16:55:20||12648||12648||12648||12648|0
1742921730000|2025-03-25 16:55:30||12655||12655||12655||12655|400
1742921740000|2025-03-25 16:55:40|||||||||380
1742921750000|2025-03-25 16:55:50|||||||||364
1742921760000|2025-03-25 16:56:00|||||||||1636
1742921770000|2025-03-25 16:56:10|12656|12648|12663|12650|12668|12652|12656|12647|969
1742921780000|2025-03-25 16:56:20|12662|12648|12661|12640|12662|12648|12648|12640|686
1742921790000|2025-03-25 16:56:30|12654|12639|12646|12628|12654|12639|12646|12628|831
1742921800000|2025-03-25 16:56:40|12629|12627|12645|12620|12645|12627|12628|12620|800
1742921810000|2025-03-25 16:56:50|12638|12616|12634|12617|12638|12617|12634|12613|225
1742921820000|2025-03-25 16:57:00||12613||12613||12613||12613|300
1742921830000|2025-03-25 16:57:10|||||||||2240
1742921840000|2025-03-25 16:57:20|12638|12615|12644|12624|12644|12637|12638|12615|1300
1742921850000|2025-03-25 16:57:30||12625||12624||12625||12624|1529
1742921860000|2025-03-25 16:57:40|||||||||300
1742921870000|2025-03-25 16:57:50|12648||12647||12648||12647||0
1742921880000|2025-03-25 16:58:00|||||||||3023
1742921890000|2025-03-25 16:58:10|||||||||606
1742921900000|2025-03-25 16:58:20|12646||12645||12646||12645||834
1742921910000|2025-03-25 16:58:30|12625|12623|12639|12617|12641|12623|12625|12616|3062
1742921930000|2025-03-25 16:58:50|12637|12616|12630|12608|12637|12616|12630|12608|1291
1742921940000|2025-03-25 16:59:00|||||||||3275
1742921950000|2025-03-25 16:59:10|||||||||100
1742921960000|2025-03-25 16:59:20|12629||12629||12629||12629||150
1742921980000|2025-03-25 16:59:40||12605||12606||12609||12605|200
1742921990000|2025-03-25 16:59:50|12628|12605|12629|12610|12629|12618|12628|12605|300
1742922000000|2025-03-25 17:00:00|12630|12628|12637|12611|12639|12628|12630|12610|951
1742922010000|2025-03-25 17:00:10|12639|12612|12649|12623|12650|12637|12638|12612|409
1742922020000|2025-03-25 17:00:20|12646|12624|12646|12626|12646|12626|12646|12624|0
1742922030000|2025-03-25 17:00:30|12647|12624|12649|12631|12654|12649|12647|12624|910
1742922040000|2025-03-25 17:00:40|||||||||3135
1742922050000|2025-03-25 17:00:50||12632||12632||12632||12632|1098
1742922060000|2025-03-25 17:01:00|||||||||120
1742922070000|2025-03-25 17:01:10|||||||||136
1742922090000|2025-03-25 17:01:30|||||||||200
1742922100000|2025-03-25 17:01:40|12654|12648|12655|12641|12655|12648|12654|12641|1520
1742922110000|2025-03-25 17:01:50|12654||12655||12655||12649||100
1742922120000|2025-03-25 17:02:00|||||||||200
1742922130000|2025-03-25 17:02:10|12656|12654|12659|12648|12659|12654|12654|12641|4268
1742922140000|2025-03-25 17:02:20|||||||||300
1742922150000|2025-03-25 17:02:30|12662|12649|12665|12649|12665|12659|12659|12649|3467
1742922160000|2025-03-25 17:02:40|12666|12650|12669|12650|12674|12664|12666|12650|12929
1742922170000|2025-03-25 17:02:50|12664||12658||12664||12658||400
1742922180000|2025-03-25 17:03:00|||||||||100
1742922190000|2025-03-25 17:03:10|12664|12658|12664|12655|12664|12658|12664|12654|1067
1742922200000|2025-03-25 17:03:20|12669|12660|12672|12661|12672|12669|12669|12655|2407
1742922210000|2025-03-25 17:03:30||12663||12665||12665||12663|467
1742922220000|2025-03-25 17:03:40|12668|12667|12672|12667|12672|12667|12668|12663|993
1742922230000|2025-03-25 17:03:50|12668|12663|12672|12663|12672|12663|12668|12663|1245
1742922250000|2025-03-25 17:04:10|||||||||100
1742922260000|2025-03-25 17:04:20|||||||||100
1742922270000|2025-03-25 17:04:30|||||||||1000
1742922280000|2025-03-25 17:04:40||12665||12664||12665||12663|545
1742922290000|2025-03-25 17:04:50|||||||||643
1742922310000|2025-03-25 17:05:10|12677|12669|12681|12670|12681|12670|12677|12669|1087
1742922320000|2025-03-25 17:05:20|||||||||910
1742922340000|2025-03-25 17:05:40|||||||||400
1742922350000|2025-03-25 17:05:50|||||||||2906
1742922360000|2025-03-25 17:06:00|||||||||1037
1742922370000|2025-03-25 17:06:10|12682|12671|12692|12685|12692|12685|12682|12671|6073
1742922390000|2025-03-25 17:06:30|12686|12678|12692|12678|12692|12678|12686|12677|1721
1742922400000|2025-03-25 17:06:40|12693|12680|12692|12684|12693|12684|12692|12678|6643
1742922410000|2025-03-25 17:06:50|12688|12678|12681|12678|12692|12678|12681|12678|2112
1742922420000|2025-03-25 17:07:00|12679|12677|12681|12675|12681|12677|12676|12675|2016
1742922430000|2025-03-25 17:07:10|12683|12680|12689|12681|12696|12686|12683|12675|2991
1742922440000|2025-03-25 17:07:20|12696|12685|12696|12682|12696|12685|12685|12682|382
1742922460000|2025-03-25 17:07:40|||||||||500
1742922480000|2025-03-25 17:08:00|12695|12683|12688|12675|12696|12683|12683|12675|4620
1742922490000|2025-03-25 17:08:10|12685|12671|12688|12670|12688|12671|12682|12669|724
1742922500000|2025-03-25 17:08:20|12687|12668|12682|12659|12687|12668|12682|12659|2545
1742922510000|2025-03-25 17:08:30||12655||12655||12655||12655|100
1742922520000|2025-03-25 17:08:40|||||||||200
1742922530000|2025-03-25 17:08:50||12663||12663||12663||12663|400
1742922550000|2025-03-25 17:09:10|||||||||100
1742922560000|2025-03-25 17:09:20|||||||||260
1742922570000|2025-03-25 17:09:30|||||||||100
1742922580000|2025-03-25 17:09:40|12680|12670|12680|12663|12680|12670|12680|12663|2740
1742922590000|2025-03-25 17:09:50|12673|12656|12673|12655|12673|12656|12673|12655|551
1742922600000|2025-03-25 17:10:00||12650||12650||12650||12650|100
1742922610000|2025-03-25 17:10:10|12672|12651|12672|12651|12672|12651|12672|12651|100
1742922620000|2025-03-25 17:10:20|||||||||1000
1742922650000|2025-03-25 17:10:50|||||||||100
1742922660000|2025-03-25 17:11:00|||||||||100
1742922670000|2025-03-25 17:11:10|||||||||504
1742922680000|2025-03-25 17:11:20||12652||12652||12652||12652|600
1742922690000|2025-03-25 17:11:30|||||||||500
1742922700000|2025-03-25 17:11:40|||||||||400
1742922710000|2025-03-25 17:11:50|||||||||300
1742922720000|2025-03-25 17:12:00|||||||||200
1742922730000|2025-03-25 17:12:10|||||||||300
1742922740000|2025-03-25 17:12:20|||||||||825
1742922750000|2025-03-25 17:12:30|12667|12662|12667|12653|12667|12662|12667|12652|2046
1742922760000|2025-03-25 17:12:40|||||||||326
1742922770000|2025-03-25 17:12:50||12655||12656||12656||12655|600
1742922780000|2025-03-25 17:13:00|12663|12658|12662|12652|12664|12661|12656|12651|3141
1742922790000|2025-03-25 17:13:10||12654||12654||12654||12654|498
1742922800000|2025-03-25 17:13:20|12666|12661|12661|12652|12668|12661|12655|12652|5220
1742922810000|2025-03-25 17:13:30|||||||||567
1742922820000|2025-03-25 17:13:40|12666|12654|12666|12652|12666|12654|12666|12652|3540
1742922830000|2025-03-25 17:13:50|||||||||450
1742922840000|2025-03-25 17:14:00|12665|12654|12668|12655|12668|12664|12665|12654|8536
1742922850000|2025-03-25 17:14:10|12672|12668|12680|12672|12681|12674|12672|12668|8113
1742922860000|2025-03-25 17:14:20|12673|12667|12683|12667|12683|12672|12672|12667|3184
1742922870000|2025-03-25 17:14:30|||||||||877
1742922880000|2025-03-25 17:14:40|12680||12680||12680||12680||200
1742922890000|2025-03-25 17:14:50|12683|12676|12688|12676|12689|12686|12683|12667|7232
1742922900000|2025-03-25 17:15:00|||||||||500
1742922910000|2025-03-25 17:15:10|||||||||300
1742922920000|2025-03-25 17:15:20|||||||||300
1742922930000|2025-03-25 17:15:30|||||||||400
1742922940000|2025-03-25 17:15:40|||||||||400
1742922950000|2025-03-25 17:15:50|12692|12687|12687|12676|12692|12688|12687|12676|8810
1742922960000|2025-03-25 17:16:00|||||||||600
1742922970000|2025-03-25 17:16:10|12690|12680|12690|12680|12690|12681|12690|12680|3127
1742922980000|2025-03-25 17:16:20|||||||||592
1742922990000|2025-03-25 17:16:30|12692|12681|12690|12681|12692|12681|12690|12680|2767
1742923000000|2025-03-25 17:16:40|||||||||970
1742923010000|2025-03-25 17:16:50|||||||||500
1742923020000|2025-03-25 17:17:00|12682|12680|12690|12680|12690|12680|12680|12678|2041
1742923030000|2025-03-25 17:17:10|12680|12678|12689|12674|12690|12678|12679|12672|800
1742923040000|2025-03-25 17:17:20|||||||||300
1742923050000|2025-03-25 17:17:30|12675|12672|12687|12667|12689|12674|12675|12667|2270
1742923060000|2025-03-25 17:17:40|12686||12686||12686||12686||192
1742923070000|2025-03-25 17:17:50|||||||||2267
1742923080000|2025-03-25 17:18:00|||||||||600
1742923090000|2025-03-25 17:18:10|||||||||650
1742923100000|2025-03-25 17:18:20|12685||12685||12685||12685||500
1742923110000|2025-03-25 17:18:30|||||||||842
1742923120000|2025-03-25 17:18:40|||||||||1418
1742923140000|2025-03-25 17:19:00|12684|12669|12694|12684|12694|12684|12684|12669|9354
1742923160000|2025-03-25 17:19:20|12696|12686|12703|12694|12703|12694|12696|12686|8700
1742923170000|2025-03-25 17:19:30|12695|12690|12703|12690|12703|12690|12695|12690|1190
1742923190000|2025-03-25 17:19:50|12707||12706||12707||12706||2568
1742923200000|2025-03-25 17:20:00|||||||||200
1742923210000|2025-03-25 17:20:10|||||||||675
1742923220000|2025-03-25 17:20:20|12702||12702||12702||12702||503
1742923230000|2025-03-25 17:20:30|12707|12696|12708|12696|12710|12707|12707|12692|6532
1742923240000|2025-03-25 17:20:40|12697|12694|12707|12696|12708|12696|12695|12690|2440
1742923250000|2025-03-25 17:20:50|12706|12692|12707|12690|12707|12692|12705|12690|1500
1742923260000|2025-03-25 17:21:00|12706|12689|12704|12689|12706|12692|12701|12689|1401
1742923270000|2025-03-25 17:21:10|||||||||200
1742923280000|2025-03-25 17:21:20|12705||12705||12705||12705||200
1742923290000|2025-03-25 17:21:30|||||||||200
1742923300000|2025-03-25 17:21:40|12701|12697|12692|12681|12701|12697|12692|12681|2600
1742923310000|2025-03-25 17:21:50|12687|12679|12679|12667|12687|12679|12679|12667|2300
1742923320000|2025-03-25 17:22:00|||||||||634
1742923330000|2025-03-25 17:22:10|12678|12672|12677|12659|12680|12677|12667|12659|10618
1742923340000|2025-03-25 17:22:20|||||||||300
1742923350000|2025-03-25 17:22:30|||||||||1197
1742923360000|2025-03-25 17:22:40|||||||||100
1742923370000|2025-03-25 17:22:50|12675|12665|12675|12665|12675|12665|12675|12665|645
1742923380000|2025-03-25 17:23:00||12659||12659||12659||12659|900
1742923390000|2025-03-25 17:23:10|12667||12667||12667||12667||1962
1742923400000|2025-03-25 17:23:20|||||||||1360
1742923410000|2025-03-25 17:23:30||12656||12656||12656||12656|0
1742923420000|2025-03-25 17:23:40|12672|12657|12672|12661|12672|12661|12672|12657|19388
1742923430000|2025-03-25 17:23:50|||||||||100
1742923440000|2025-03-25 17:24:00|||||||||1500
1742923450000|2025-03-25 17:24:10|||||||||100
1742923460000|2025-03-25 17:24:20|12674|12666|12681|12666|12687|12670|12674|12663|15088
1742923470000|2025-03-25 17:24:30|12688|12667|12688|12666|12688|12668|12686|12666|3085
1742923480000|2025-03-25 17:24:40||12668||12679||12679||12668|400
1742923490000|2025-03-25 17:24:50|12686|12678|12687|12667|12687|12678|12686|12667|1193
1742923500000|2025-03-25 17:25:00|12686||12686||12686||12686||200
1742923510000|2025-03-25 17:25:10|||||||||549
1742923520000|2025-03-25 17:25:20|||||||||200
1742923530000|2025-03-25 17:25:30|||||||||500
1742923540000|2025-03-25 17:25:40|||||||||100
1742923550000|2025-03-25 17:25:50|||||||||200
1742923560000|2025-03-25 17:26:00|||||||||1500
1742923570000|2025-03-25 17:26:10|12668|12668|12692|12670|12692|12685|12668|12667|5786
1742923580000|2025-03-25 17:26:20|||||||||900
1742923590000|2025-03-25 17:26:30|||||||||300
1742923600000|2025-03-25 17:26:40|||||||||500
1742923620000|2025-03-25 17:27:00|||||||||380
1742923630000|2025-03-25 17:27:10||12675||12675||12675||12675|100
1742923640000|2025-03-25 17:27:20|12691||12692||12692||12691||500
1742923650000|2025-03-25 17:27:30|||||||||500
1742923660000|2025-03-25 17:27:40|||||||||200
1742923670000|2025-03-25 17:27:50|||||||||100
1742923680000|2025-03-25 17:28:00|||||||||700
1742923690000|2025-03-25 17:28:10|||||||||532
1742923700000|2025-03-25 17:28:20|12691|12666|12688|12665|12691|12666|12688|12665|655
1742923710000|2025-03-25 17:28:30||12666||12676||12676||12665|3300
1742923720000|2025-03-25 17:28:40|||||||||200
1742923730000|2025-03-25 17:28:50|||||||||400
1742923740000|2025-03-25 17:29:00|||||||||3100
1742923750000|2025-03-25 17:29:10|12687|12668|12681|12666|12687|12668|12681|12666|1000
1742923760000|2025-03-25 17:29:20|12677||12677||12677||12677||300
1742923770000|2025-03-25 17:29:30|12681|12676|12698|12676|12698|12693|12677|12675|8289
1742923780000|2025-03-25 17:29:40|12687|12675|12697|12672|12698|12675|12675|12667|1816
1742923790000|2025-03-25 17:29:50|12695||12695||12695||12695||567
1742923800000|2025-03-25 17:30:00|||||||||460
1742923810000|2025-03-25 17:30:10|||||||||549
1742923820000|2025-03-25 17:30:20|||||||||1150
1742923830000|2025-03-25 17:30:30|12685|12684|12684|12670|12685|12684|12684|12670|700
1742923840000|2025-03-25 17:30:40|12674|12667|12681|12664|12690|12668|12670|12664|1129
1742923850000|2025-03-25 17:30:50|||||||||400
1742923860000|2025-03-25 17:31:00|||||||||350
1742923870000|2025-03-25 17:31:10|12679||12679||12679||12679||1112
1742923880000|2025-03-25 17:31:20|12681|12666|12715|12698|12718|12705|12681|12664|80826
1742923890000|2025-03-25 17:31:30|12707|12701|12707|12694|12714|12701|12707|12694|886
1742923900000|2025-03-25 17:31:40|12701|12689|12701|12678|12701|12689|12701|12678|500
1742923910000|2025-03-25 17:31:50|12700|12686|12707|12693|12707|12693|12699|12686|1708
1742923920000|2025-03-25 17:32:00|||||||||100
1742923930000|2025-03-25 17:32:10|12709|12696|12716|12697|12716|12707|12709|12696|805
1742923940000|2025-03-25 17:32:20|12718|12698|12720|12698|12720|12698|12718|12698|620
1742923950000|2025-03-25 17:32:30||12709||12709||12709||12709|0
1742923960000|2025-03-25 17:32:40|12723|12714|12729|12718|12729|12718|12723|12696|8537
1742923970000|2025-03-25 17:32:50|12730|12720|12747|12725|12747|12725|12730|12720|7396
1742923980000|2025-03-25 17:33:00|12750|12730|12748|12735|12761|12743|12748|12730|3667
1742923990000|2025-03-25 17:33:10|12753||12753||12753||12753||100
1742924000000|2025-03-25 17:33:20|||||||||100
1742924010000|2025-03-25 17:33:30|||||||||300
1742924020000|2025-03-25 17:33:40|12748|12730|12739|12723|12753|12730|12739|12723|795
1742924030000|2025-03-25 17:33:50||12724||12723||12724||12723|300
1742924040000|2025-03-25 17:34:00||12724||12723||12724||12723|100
1742924050000|2025-03-25 17:34:10|12734|12720|12734|12714|12736|12720|12734|12714|881
1742924060000|2025-03-25 17:34:20|12735|12720|12735|12720|12735|12721|12735|12720|482
1742924070000|2025-03-25 17:34:30|12739|12721|12742|12723|12742|12723|12739|12720|200
1742924080000|2025-03-25 17:34:40|12746|12728|12749|12732|12749|12742|12746|12728|2200
1742924090000|2025-03-25 17:34:50|||||||||100
1742924100000|2025-03-25 17:35:00|||||||||200
1742924110000|2025-03-25 17:35:10||12735||12735||12735||12735|0
1742924120000|2025-03-25 17:35:20|12752|12743|12755|12743|12755|12743|12752|12743|245
1742924130000|2025-03-25 17:35:30||12735||12735||12736||12735|2000
1742924140000|2025-03-25 17:35:40|12754||12754||12754||12754||200
1742924170000|2025-03-25 17:36:10|||||||||1500
1742924180000|2025-03-25 17:36:20|||||||||200
1742924190000|2025-03-25 17:36:30|12755|12738|12756|12738|12756|12738|12755|12738|779
1742924200000|2025-03-25 17:36:40|12755|12744|12756|12738|12756|12750|12751|12735|570
1742924210000|2025-03-25 17:36:50|||||||||200
1742924230000|2025-03-25 17:37:10|12753||12753||12753||12753||900
1742924240000|2025-03-25 17:37:20|||||||||520
1742924260000|2025-03-25 17:37:40|||||||||300
1742924270000|2025-03-25 17:37:50|||||||||201
1742924280000|2025-03-25 17:38:00|12752|12735|12751|12725|12752|12735|12740|12725|4141
1742924290000|2025-03-25 17:38:10|12747||12747||12747||12747||1900
1742924300000|2025-03-25 17:38:20||12727||12727||12727||12727|1488
1742924320000|2025-03-25 17:38:40||12728||12727||12734||12727|2400
1742924330000|2025-03-25 17:38:50|12746|12725|12743|12719|12747|12725|12742|12719|549
1742924340000|2025-03-25 17:39:00|12738|12715|12729|12713|12738|12715|12729|12713|920
1742924360000|2025-03-25 17:39:20||12712||12712||12712||12712|0
1742924370000|2025-03-25 17:39:30||12711||12708||12711||12708|515
1742924380000|2025-03-25 17:39:40|||||||||1700
1742924390000|2025-03-25 17:39:50||12707||12702||12707||12702|0
1742924400000|2025-03-25 17:40:00|12727||12729||12729||12727||700
1742924410000|2025-03-25 17:40:10|12728|12700|12723|12700|12729|12702|12723|12700|0
1742924420000|2025-03-25 17:40:20||12696||12700||12704||12696|100
1742924440000|2025-03-25 17:40:40|12716|12696|12716|12694|12716|12696|12708|12694|3408
1742924450000|2025-03-25 17:40:50|12711||12711||12711||12711||100
1742924460000|2025-03-25 17:41:00|12710|12700|12716|12694|12716|12700|12710|12694|4060
1742924470000|2025-03-25 17:41:10||12699||12699||12699||12699|0
1742924480000|2025-03-25 17:41:20|12712|12700|12712|12699|12712|12700|12712|12699|100
1742924500000|2025-03-25 17:41:40|||||||||850
1742924510000|2025-03-25 17:41:50||12700||12700||12700||12700|100
1742924520000|2025-03-25 17:42:00|12705|12699|12712|12695|12712|12699|12700|12694|1969
1742924530000|2025-03-25 17:42:10|||||||||100
1742924550000|2025-03-25 17:42:30|12711|12693|12712|12692|12712|12693|12711|12691|0
1742924560000|2025-03-25 17:42:40|12708|12691|12706|12691|12708|12691|12705|12691|400
1742924580000|2025-03-25 17:43:00||12699||12691||12699||12691|904
1742924590000|2025-03-25 17:43:10|12712|12699|12712|12699|12712|12703|12712|12699|2205
1742924600000|2025-03-25 17:43:20||12703||12703||12703||12703|200
1742924610000|2025-03-25 17:43:30|12709|12708|12700|12699|12717|12708|12700|12692|11146
1742924620000|2025-03-25 17:43:40|12711||12711||12711||12711||1071
1742924630000|2025-03-25 17:43:50||12698||12699||12699||12698|1596
1742924640000|2025-03-25 17:44:00|12716|12701|12711|12699|12716|12701|12711|12699|8061
1742924660000|2025-03-25 17:44:20|||||||||200
1742924680000|2025-03-25 17:44:40|12710|12692|12697|12680|12710|12692|12688|12680|1872
1742924690000|2025-03-25 17:44:50|||||||||200
1742924700000|2025-03-25 17:45:00|||||||||400
1742924710000|2025-03-25 17:45:10||12678||12678||12678||12678|0
1742924720000|2025-03-25 17:45:20|||||||||2351
1742924730000|2025-03-25 17:45:30|||||||||110
1742924740000|2025-03-25 17:45:40|12698|12681|12701|12681|12701|12682|12698|12678|209
1742924760000|2025-03-25 17:46:00|||||||||100
1742924770000|2025-03-25 17:46:10||12686||12681||12686||12681|0
1742924780000|2025-03-25 17:46:20|12705|12694|12706|12689|12706|12694|12705|12689|1511
1742924800000|2025-03-25 17:46:40|12709|12693|12715|12700|12715|12705|12709|12693|3411
1742924810000|2025-03-25 17:46:50|||||||||1349
1742924820000|2025-03-25 17:47:00|12716|12705|12719|12700|12719|12711|12710|12700|2854
1742924830000|2025-03-25 17:47:10|12712|12705|12718|12705|12718|12707|12712|12705|2095
1742924880000|2025-03-25 17:48:00|12717|12704|12717|12700|12717|12704|12717|12700|505
1742924890000|2025-03-25 17:48:10|12718||12718||12718||12718||0
1742924900000|2025-03-25 17:48:20|12717||12717||12718||12717||567
1742924920000|2025-03-25 17:48:40|||||||||100
1742924930000|2025-03-25 17:48:50||12693||12700||12700||12693|485
1742924940000|2025-03-25 17:49:00||12693||12700||12700||12693|100
1742924950000|2025-03-25 17:49:10|||||||||183
1742924960000|2025-03-25 17:49:20|||||||||350
1742924970000|2025-03-25 17:49:30|12716|12696|12707|12689|12717|12700|12707|12689|1650
1742924980000|2025-03-25 17:49:40|12703|12687|12698|12685|12703|12687|12696|12685|200
1742924990000|2025-03-25 17:49:50||12682||12682||12682||12682|0
1742925000000|2025-03-25 17:50:00|||||||||300
1742925020000|2025-03-25 17:50:20|12697|12678|12697|12678|12697|12678|12697|12678|100
1742925030000|2025-03-25 17:50:30|||||||||3060
1742925040000|2025-03-25 17:50:40|12696||12696||12696||12696||0
1742925070000|2025-03-25 17:51:10|||||||||500
1742925080000|2025-03-25 17:51:20||12671||12671||12671||12671|184
1742925090000|2025-03-25 17:51:30|12692|12670|12695|12667|12696|12670|12692|12667|0
1742925100000|2025-03-25 17:51:40||12672||12672||12672||12672|100
1742925120000|2025-03-25 17:52:00|||||||||100
1742925140000|2025-03-25 17:52:20|||||||||583
1742925150000|2025-03-25 17:52:30|||||||||100
1742925170000|2025-03-25 17:52:50|12694||12694||12694||12694||0
1742925190000|2025-03-25 17:53:10|||||||||475
1742925200000|2025-03-25 17:53:20|||||||||400
1742925220000|2025-03-25 17:53:40|||||||||100
1742925230000|2025-03-25 17:53:50|||||||||2744
1742925240000|2025-03-25 17:54:00|12687||12687||12687||12687||0
1742925250000|2025-03-25 17:54:10|12691|12675|12691|12676|12691|12681|12691|12675|850
1742925260000|2025-03-25 17:54:20|||||||||999
1742925270000|2025-03-25 17:54:30|12694|12682|12694|12682|12694|12682|12694|12682|900
1742925280000|2025-03-25 17:54:40|12695|12683|12695|12683|12695|12683|12695|12683|100
1742925290000|2025-03-25 17:54:50|12697|12691|12703|12691|12703|12691|12697|12691|400
1742925300000|2025-03-25 17:55:00||12692||12693||12693||12692|100
1742925310000|2025-03-25 17:55:10||12694||12694||12694||12694|0
1742925320000|2025-03-25 17:55:20|12700|12691|12703|12687|12703|12691|12700|12687|1118
1742925330000|2025-03-25 17:55:30|||||||||200
1742925350000|2025-03-25 17:55:50|12694|12688|12703|12688|12703|12688|12694|12688|960
1742925360000|2025-03-25 17:56:00||12689||12691||12691||12688|150
1742925370000|2025-03-25 17:56:10|12699|12692|12699|12692|12704|12692|12699|12692|200
1742925380000|2025-03-25 17:56:20|12702||12702||12702||12702||200
1742925410000|2025-03-25 17:56:50||12699||12692||12699||12692|0
1742925420000|2025-03-25 17:57:00|||||||||100
1742925430000|2025-03-25 17:57:10|||||||||200
1742925440000|2025-03-25 17:57:20|||||||||500
1742925470000|2025-03-25 17:57:50||12693||12693||12693||12693|0
1742925500000|2025-03-25 17:58:20|12697|12691|12702|12691|12702|12691|12697|12691|700
1742925510000|2025-03-25 17:58:30|||||||||574
1742925520000|2025-03-25 17:58:40|12698|12688|12699|12682|12701|12688|12698|12682|718
1742925530000|2025-03-25 17:58:50|12698||12698||12698||12698||100
1742925540000|2025-03-25 17:59:00|12691|12678|12696|12678|12698|12678|12691|12678|500
1742925550000|2025-03-25 17:59:10|12690||12690||12690||12690||450
1742925570000|2025-03-25 17:59:30|12685||12685||12685||12685||164
1742925580000|2025-03-25 17:59:40|12688|12679|12688|12679|12688|12679|12688|12679|769
1742925590000|2025-03-25 17:59:50||12678||12678||12678||12678|100
1742925600000|2025-03-25 18:00:00||12675||12664||12675||12664|800
1742925610000|2025-03-25 18:00:10|12687||12683||12687||12683||100
1742925620000|2025-03-25 18:00:20|||||||||5847
1742925630000|2025-03-25 18:00:30||12669||12669||12669||12669|500
1742925640000|2025-03-25 18:00:40|12680||12680||12680||12680||200
1742925670000|2025-03-25 18:01:10|||||||||200
1742925690000|2025-03-25 18:01:30|12679||12679||12679||12679||200
1742925700000|2025-03-25 18:01:40|12680|12672|12681|12672|12681|12672|12680|12672|1974
1742925710000|2025-03-25 18:01:50|||||||||153
1742925730000|2025-03-25 18:02:10||12674||12674||12674||12674|100
1742925740000|2025-03-25 18:02:20||12675||12675||12675||12675|0
1742925750000|2025-03-25 18:02:30|12683||12683||12683||12683||800
1742925760000|2025-03-25 18:02:40|12686|12681|12689|12682|12689|12682|12686|12681|1299
1742925770000|2025-03-25 18:02:50|12687|12681|12689|12678|12689|12681|12687|12678|2850
1742925780000|2025-03-25 18:03:00|12680|12677|12688|12675|12689|12677|12680|12675|720
1742925810000|2025-03-25 18:03:30|||||||||368
1742925850000|2025-03-25 18:04:10|||||||||477
1742925860000|2025-03-25 18:04:20|12687|12674|12686|12669|12688|12674|12686|12669|2001
1742925870000|2025-03-25 18:04:30|12685||12685||12685||12685||300
1742925880000|2025-03-25 18:04:40|12684||12684||12684||12684||100
1742925890000|2025-03-25 18:04:50|||||||||630
1742925900000|2025-03-25 18:05:00|12686|12676|12688|12680|12688|12680|12686|12676|627
1742925920000|2025-03-25 18:05:20|12690|12686|12697|12685|12697|12686|12688|12680|1337
1742925930000|2025-03-25 18:05:30|||||||||100
1742925940000|2025-03-25 18:05:40|||||||||100
1742925950000|2025-03-25 18:05:50|||||||||100
1742925960000|2025-03-25 18:06:00|12696|12678|12696|12678|12696|12678|12696|12678|958
1742925970000|2025-03-25 18:06:10|12695||12695||12695||12695||0
1742925980000|2025-03-25 18:06:20|||||||||100
1742925990000|2025-03-25 18:06:30|||||||||300
1742926010000|2025-03-25 18:06:50|12692|12672|12678|12658|12692|12672|12672|12658|2672
1742926020000|2025-03-25 18:07:00|||||||||100
1742926030000|2025-03-25 18:07:10|||||||||300
1742926040000|2025-03-25 18:07:20|||||||||100
1742926050000|2025-03-25 18:07:30|12677|12656|12672|12655|12677|12656|12666|12654|500
1742926060000|2025-03-25 18:07:40|12666|12654|12671|12656|12671|12656|12666|12654|700
1742926070000|2025-03-25 18:07:50|12660|12654|12657|12652|12660|12657|12657|12652|1310
1742926080000|2025-03-25 18:08:00|12660||12660||12660||12660||2555
1742926090000|2025-03-25 18:08:10|12667|12653|12667|12653|12667|12653|12667|12652|1895
1742926100000|2025-03-25 18:08:20|12672|12654|12677|12654|12677|12654|12672|12654|819
1742926120000|2025-03-25 18:08:40||12660||12660||12660||12660|0
1742926130000|2025-03-25 18:08:50|||||||||530
1742926150000|2025-03-25 18:09:10|||||||||200
1742926160000|2025-03-25 18:09:20|12680|12661|12680|12661|12680|12661|12680|12661|0
1742926180000|2025-03-25 18:09:40||12667||12667||12667||12667|100
1742926200000|2025-03-25 18:10:00|||||||||1149
1742926210000|2025-03-25 18:10:10|||||||||284
1742926240000|2025-03-25 18:10:40|||||||||102
1742926280000|2025-03-25 18:11:20|||||||||100
1742926290000|2025-03-25 18:11:30|||||||||100
1742926300000|2025-03-25 18:11:40|12683|12668|12687|12677|12687|12677|12683|12668|1402
1742926310000|2025-03-25 18:11:50||12678||12678||12678||12678|300
1742926320000|2025-03-25 18:12:00|12689|12680|12698|12687|12698|12687|12689|12680|600
1742926340000|2025-03-25 18:12:20|12697|12681|12697|12681|12697|12681|12692|12681|948
1742926350000|2025-03-25 18:12:30|12695||12695||12695||12695||700
1742926360000|2025-03-25 18:12:40|||||||||600
1742926370000|2025-03-25 18:12:50|||||||||190
1742926390000|2025-03-25 18:13:10|||||||||200
1742926400000|2025-03-25 18:13:20|12684|12682|12695|12680|12695|12682|12684|12680|300
1742926410000|2025-03-25 18:13:30|12692|12677|12692|12675|12692|12680|12692|12675|2099
1742926420000|2025-03-25 18:13:40|||||||||100
1742926440000|2025-03-25 18:14:00|||||||||100
1742926450000|2025-03-25 18:14:10|||||||||200
1742926460000|2025-03-25 18:14:20|||||||||200
1742926470000|2025-03-25 18:14:30|||||||||300
1742926480000|2025-03-25 18:14:40|||||||||1675
1742926490000|2025-03-25 18:14:50|||||||||100
1742926510000|2025-03-25 18:15:10|||||||||652
1742926520000|2025-03-25 18:15:20|||||||||100
1742926530000|2025-03-25 18:15:30|12690|12669|12688|12669|12690|12669|12684|12669|410
1742926540000|2025-03-25 18:15:40||12668||12668||12668||12668|300
1742926550000|2025-03-25 18:15:50|12684|12667|12680|12663|12684|12667|12680|12663|996
1742926570000|2025-03-25 18:16:10|||||||||100
1742926580000|2025-03-25 18:16:20|||||||||300
1742926590000|2025-03-25 18:16:30|||||||||158
1742926600000|2025-03-25 18:16:40|||||||||400
1742926620000|2025-03-25 18:17:00|12682|12665|12684|12665|12684|12673|12680|12663|1000
1742926630000|2025-03-25 18:17:10|12685|12667|12690|12673|12690|12673|12685|12665|700
1742926640000|2025-03-25 18:17:20|12692|12674|12693|12674|12694|12674|12692|12674|775
1742926660000|2025-03-25 18:17:40|12694|12684|12707|12694|12707|12695|12694|12674|2340
1742926670000|2025-03-25 18:17:50|12715||12715||12715||12715||300
1742926680000|2025-03-25 18:18:00|||||||||400
1742926690000|2025-03-25 18:18:10|||||||||200
1742926700000|2025-03-25 18:18:20|||||||||583
1742926730000|2025-03-25 18:18:50|||||||||1200
1742926750000|2025-03-25 18:19:10|||||||||300
1742926760000|2025-03-25 18:19:20|||||||||100
1742926790000|2025-03-25 18:19:50||12700||12700||12700||12700|0
1742926800000|2025-03-25 18:20:00||12701||12700||12701||12700|500
1742926810000|2025-03-25 18:20:10||12701||12700||12701||12700|0
1742926820000|2025-03-25 18:20:20|||||||||1726
1742926830000|2025-03-25 18:20:30|||||||||200
1742926840000|2025-03-25 18:20:40|12714||12714||12714||12714||600
1742926850000|2025-03-25 18:20:50|||||||||1088
1742926860000|2025-03-25 18:21:00|12709|12696|12708|12696|12709|12696|12708|12696|401
1742926880000|2025-03-25 18:21:20|12707|12699|12708|12700|12708|12703|12707|12696|948
1742926890000|2025-03-25 18:21:30|12704|12694|12707|12692|12707|12694|12704|12692|702
1742926920000|2025-03-25 18:22:00|||||||||131
1742926930000|2025-03-25 18:22:10|12706||12706||12706||12706||400
1742926940000|2025-03-25 18:22:20|||||||||232
1742926960000|2025-03-25 18:22:40|||||||||101
1742926970000|2025-03-25 18:22:50|||||||||1192
1742926980000|2025-03-25 18:23:00|12705||12705||12705||12705||0
1742926990000|2025-03-25 18:23:10|12701|12686|12701|12686|12701|12686|12701|12686|1018
1742927000000|2025-03-25 18:23:20|12700|12684|12700|12682|12700|12684|12700|12682|1026
1742927010000|2025-03-25 18:23:30|||||||||100
1742927050000|2025-03-25 18:24:10|||||||||232
1742927060000|2025-03-25 18:24:20|||||||||100
1742927070000|2025-03-25 18:24:30|||||||||500
1742927080000|2025-03-25 18:24:40|||||||||100
1742927100000|2025-03-25 18:25:00|||||||||400
1742927110000|2025-03-25 18:25:10|12691|12681|12688|12677|12691|12681|12688|12677|600
1742927120000|2025-03-25 18:25:20||12676||12676||12676||12676|200
1742927130000|2025-03-25 18:25:30||12672||12672||12672||12672|500
1742927140000|2025-03-25 18:25:40||12678||12678||12678||12678|200
1742927150000|2025-03-25 18:25:50|12682|12672|12680|12666|12682|12672|12680|12666|1200
1742927160000|2025-03-25 18:26:00||12661||12667||12667||12661|300
1742927170000|2025-03-25 18:26:10|12685|12668|12685|12668|12685|12668|12685|12668|375
1742927190000|2025-03-25 18:26:30|12684|12669|12684|12669|12684|12669|12684|12669|0
1742927200000|2025-03-25 18:26:40|12685||12685||12685||12685||0
1742927210000|2025-03-25 18:26:50|12688||12688||12688||12688||700
1742927220000|2025-03-25 18:27:00|12687||12687||12687||12687||400
1742927230000|2025-03-25 18:27:10|12688||12686||12688||12686||100
1742927240000|2025-03-25 18:27:20|12684||12684||12684||12684||0
1742927250000|2025-03-25 18:27:30|||||||||100
1742927260000|2025-03-25 18:27:40|12686|12670|12686|12670|12686|12670|12686|12670|100
1742927280000|2025-03-25 18:28:00|12685||12685||12685||12685||0
1742927290000|2025-03-25 18:28:10|12686|12677|12696|12689|12696|12689|12686|12677|912
1742927300000|2025-03-25 18:28:20||12685||12685||12685||12685|217
1742927310000|2025-03-25 18:28:30|||||||||100
1742927330000|2025-03-25 18:28:50||12695||12685||12695||12685|1562
1742927340000|2025-03-25 18:29:00|12700||12699||12700||12699||600
1742927350000|2025-03-25 18:29:10|||||||||100
1742927360000|2025-03-25 18:29:20|||||||||100
1742927370000|2025-03-25 18:29:30|||||||||100
1742927390000|2025-03-25 18:29:50|12700|12692|12704|12692|12704|12692|12700|12692|767
1742927400000|2025-03-25 18:30:00|12706|12693|12706|12693|12706|12693|12706|12693|1001
1742927410000|2025-03-25 18:30:10|||||||||100
1742927420000|2025-03-25 18:30:20|12705||12705||12705||12705||500
1742927430000|2025-03-25 18:30:30|12694|12692|12704|12692|12705|12692|12694|12692|1734
1742927440000|2025-03-25 18:30:40|12703||12703||12703||12703||373
1742927460000|2025-03-25 18:31:00|||||||||200
1742927470000|2025-03-25 18:31:10|12693|12686|12697|12682|12703|12686|12693|12682|18732
1742927480000|2025-03-25 18:31:20|12696||12696||12696||12696||0
1742927490000|2025-03-25 18:31:30|12695|12677|12693|12673|12695|12677|12693|12673|400
1742927500000|2025-03-25 18:31:40||12676||12677||12677||12676|393
1742927510000|2025-03-25 18:31:50|12692||12692||12692||12692||734
1742927520000|2025-03-25 18:32:00|||||||||100
1742927530000|2025-03-25 18:32:10||12676||12677||12677||12676|100
1742927540000|2025-03-25 18:32:20|||||||||326
1742927570000|2025-03-25 18:32:50|||||||||100
1742927600000|2025-03-25 18:33:20|||||||||350
1742927620000|2025-03-25 18:33:40|||||||||100
1742927640000|2025-03-25 18:34:00|||||||||158
1742927650000|2025-03-25 18:34:10|12689|12676|12685|12671|12689|12676|12681|12670|803
1742927660000|2025-03-25 18:34:20|12678|12670|12678|12670|12678|12670|12678|12670|400
1742927670000|2025-03-25 18:34:30|12683||12683||12683||12683||100
1742927680000|2025-03-25 18:34:40||12669||12669||12670||12669|0
1742927690000|2025-03-25 18:34:50|||||||||100
1742927700000|2025-03-25 18:35:00|||||||||100
1742927710000|2025-03-25 18:35:10|||||||||300
1742927740000|2025-03-25 18:35:40||12670||12670||12670||12670|0
1742927750000|2025-03-25 18:35:50|12676|12669|12672|12656|12676|12669|12672|12656|6254
1742927780000|2025-03-25 18:36:20|||||||||332
1742927790000|2025-03-25 18:36:30|||||||||100
1742927800000|2025-03-25 18:36:40|12674|12657|12674|12657|12674|12670|12674|12656|2033
1742927810000|2025-03-25 18:36:50||12659||12659||12659||12659|220
1742927820000|2025-03-25 18:37:00||12657||12656||12658||12656|1210
1742927830000|2025-03-25 18:37:10|||||||||510
1742927840000|2025-03-25 18:37:20||12658||12658||12658||12658|600
1742927850000|2025-03-25 18:37:30|||||||||100
1742927860000|2025-03-25 18:37:40|||||||||1000
1742927870000|2025-03-25 18:37:50|12669||12667||12669||12667||0
1742927880000|2025-03-25 18:38:00|12666|12656|12666|12652|12666|12656|12666|12652|302
1742927890000|2025-03-25 18:38:10|12665||12665||12665||12665||606
1742927900000|2025-03-25 18:38:20|||||||||200
1742927910000|2025-03-25 18:38:30|||||||||100
1742927930000|2025-03-25 18:38:50|12659||12659||12659||12659||200
1742927940000|2025-03-25 18:39:00|||||||||100
1742927950000|2025-03-25 18:39:10||12650||12650||12650||12650|1036
1742927960000|2025-03-25 18:39:20|12654||12659||12659||12651||412
1742927970000|2025-03-25 18:39:30|12658||12658||12658||12658||0
1742927980000|2025-03-25 18:39:40|12657|12646|12649|12643|12657|12646|12646|12643|8701
1742927990000|2025-03-25 18:39:50|12651|12644|12656|12651|12656|12651|12651|12643|500
1742928000000|2025-03-25 18:40:00|12657|12652|12660|12654|12660|12655|12657|12651|511
1742928010000|2025-03-25 18:40:10|12659|12656|12660|12643|12660|12656|12658|12643|1299
1742928050000|2025-03-25 18:40:50|12659||12659||12659||12659||0
1742928070000|2025-03-25 18:41:10|||||||||100
1742928100000|2025-03-25 18:41:40|||||||||400
1742928110000|2025-03-25 18:41:50|12655|12639|12652|12639|12655|12640|12644|12639|1629
1742928120000|2025-03-25 18:42:00|12645|12636|12651|12636|12651|12636|12645|12636|100
1742928130000|2025-03-25 18:42:10|12652|12637|12652|12637|12652|12637|12652|12637|0
1742928140000|2025-03-25 18:42:20|||||||||100
1742928150000|2025-03-25 18:42:30|12651||12651||12651||12651||0
1742928160000|2025-03-25 18:42:40|12652||12652||12652||12652||400
1742928170000|2025-03-25 18:42:50|||||||||200
1742928180000|2025-03-25 18:43:00|||||||||400
1742928210000|2025-03-25 18:43:30|||||||||3035
1742928250000|2025-03-25 18:44:10|12655|12651|12658|12640|12658|12651|12655|12637|1075
1742928260000|2025-03-25 18:44:20|12657||12657||12657||12657||0
1742928270000|2025-03-25 18:44:30|12658||12658||12658||12658||0
1742928280000|2025-03-25 18:44:40|12660|12659|12665|12658|12670|12659|12660|12640|3402
1742928290000|2025-03-25 18:44:50||12659||12650||12659||12650|1007
1742928300000|2025-03-25 18:45:00|||||||||100
1742928370000|2025-03-25 18:46:10|12664||12664||12664||12664||100
1742928380000|2025-03-25 18:46:20|||||||||1000
1742928390000|2025-03-25 18:46:30|12666|12654|12670|12654|12670|12665|12666|12654|600
1742928400000|2025-03-25 18:46:40|12667||12668||12668||12667||0
1742928410000|2025-03-25 18:46:50|12670||12669||12670||12669||0
1742928430000|2025-03-25 18:47:10|12670||12670||12670||12670||250
1742928440000|2025-03-25 18:47:20|12671||12673||12673||12671||0
1742928450000|2025-03-25 18:47:30|12674||12674||12674||12674||0
1742928460000|2025-03-25 18:47:40||12655||12663||12663||12655|167
1742928470000|2025-03-25 18:47:50|12677|12673|12688|12678|12688|12678|12677|12663|908
1742928480000|2025-03-25 18:48:00|12687||12687||12687||12687||400
1742928490000|2025-03-25 18:48:10|12686||12686||12686||12686||700
1742928500000|2025-03-25 18:48:20|12688|12680|12688|12680|12688|12680|12688|12680|100
1742928510000|2025-03-25 18:48:30|12690||12690||12690||12690||300
1742928520000|2025-03-25 18:48:40|12685|12678|12685|12673|12685|12678|12680|12673|1837
1742928530000|2025-03-25 18:48:50|||||||||422
1742928540000|2025-03-25 18:49:00||12668||12665||12668||12665|528
1742928550000|2025-03-25 18:49:10|12680||12680||12680||12680||100
1742928560000|2025-03-25 18:49:20|12675|12662|12675|12660|12675|12662|12675|12660|200
1742928580000|2025-03-25 18:49:40|12669|12658|12669|12657|12669|12658|12669|12657|0
1742928600000|2025-03-25 18:50:00|12668|12653|12668|12649|12668|12653|12668|12649|0
1742928650000|2025-03-25 18:50:50|||||||||236
1742928670000|2025-03-25 18:51:10|||||||||100
1742928690000|2025-03-25 18:51:30|||||||||100
1742928710000|2025-03-25 18:51:50|||||||||100
1742928730000|2025-03-25 18:52:10||12650||12650||12650||12650|200
1742928740000|2025-03-25 18:52:20|||||||||100
1742928760000|2025-03-25 18:52:40|12667|12649|12667|12648|12667|12649|12661|12648|762
1742928770000|2025-03-25 18:52:50|12666||12666||12666||12666||300
1742928780000|2025-03-25 18:53:00|||||||||100
1742928800000|2025-03-25 18:53:20|||||||||500
1742928810000|2025-03-25 18:53:30|12665||12665||12665||12665||100
1742928820000|2025-03-25 18:53:40|||||||||200
1742928830000|2025-03-25 18:53:50|12666|12650|12670|12656|12670|12664|12666|12650|394
1742928840000|2025-03-25 18:54:00|12669||12669||12669||12669||300
1742928850000|2025-03-25 18:54:10|12668||12668||12668||12668||0
1742928860000|2025-03-25 18:54:20||12660||12660||12661||12660|465
1742928870000|2025-03-25 18:54:30|12670|12665|12671|12660|12673|12665|12666|12660|1700
1742928880000|2025-03-25 18:54:40|12670||12670||12670||12670||100
1742928900000|2025-03-25 18:55:00|||||||||254
1742928920000|2025-03-25 18:55:20|||||||||200
1742928930000|2025-03-25 18:55:30|12671||12669||12673||12669||511
1742928940000|2025-03-25 18:55:40|12670||12673||12673||12670||2800
1742928950000|2025-03-25 18:55:50|12672||12672||12672||12672||100
1742928960000|2025-03-25 18:56:00|||||||||300
1742928970000|2025-03-25 18:56:10|12673||12673||12673||12673||2453
1742928980000|2025-03-25 18:56:20|||||||||100
1742929000000|2025-03-25 18:56:40|12677|12666|12679|12666|12679|12666|12677|12666|300
1742929010000|2025-03-25 18:56:50|12683|12667|12702|12679|12704|12679|12683|12666|1600
1742929020000|2025-03-25 18:57:00|12701||12701||12701||12701||0
1742929030000|2025-03-25 18:57:10|||||||||500
1742929040000|2025-03-25 18:57:20|||||||||172
1742929070000|2025-03-25 18:57:50||12680||12690||12690||12680|260
1742929080000|2025-03-25 18:58:00|||||||||393
1742929090000|2025-03-25 18:58:10|||||||||362
1742929130000|2025-03-25 18:58:50|12700||12700||12700||12700||2671
1742929140000|2025-03-25 18:59:00|||||||||100
1742929150000|2025-03-25 18:59:10|12699||12699||12699||12699||200
1742929160000|2025-03-25 18:59:20|12698|12687|12698|12687|12698|12687|12691|12687|1190
1742929170000|2025-03-25 18:59:30|||||||||100
1742929200000|2025-03-25 19:00:00|12688|12684|12692|12677|12698|12684|12688|12677|1310
1742929210000|2025-03-25 19:00:10|12693|12684|12697|12691|12697|12691|12693|12684|800
1742929220000|2025-03-25 19:00:20||12684||12684||12684||12684|150
1742929230000|2025-03-25 19:00:30|||||||||400
1742929240000|2025-03-25 19:00:40|||||||||100
1742929250000|2025-03-25 19:00:50|||||||||100
1742929270000|2025-03-25 19:01:10|||||||||318
1742929290000|2025-03-25 19:01:30|12692|12680|12691|12680|12692|12681|12691|12677|200
1742929300000|2025-03-25 19:01:40||12681||12681||12681||12681|300
1742929310000|2025-03-25 19:01:50||12682||12682||12682||12682|0
1742929320000|2025-03-25 19:02:00|12696|12681|12696|12681|12696|12690|12696|12681|1011
1742929330000|2025-03-25 19:02:10|12698|12682|12703|12691|12703|12698|12698|12682|825
1742929340000|2025-03-25 19:02:20|12706|12702|12711|12693|12711|12707|12698|12691|34176
1742929350000|2025-03-25 19:02:30||12695||12696||12696||12695|2997
1742929360000|2025-03-25 19:02:40|||||||||865
1742929370000|2025-03-25 19:02:50|12710|12692|12710|12686|12710|12692|12696|12682|1409
1742929380000|2025-03-25 19:03:00|12700||12700||12700||12700||0
1742929390000|2025-03-25 19:03:10|||||||||300
1742929410000|2025-03-25 19:03:30|12710|12693|12710|12693|12710|12699|12710|12693|711
1742929420000|2025-03-25 19:03:40|||||||||200
1742929450000|2025-03-25 19:04:10|12702||12708||12710||12702||200
1742929460000|2025-03-25 19:04:20|12703|12689|12707|12688|12707|12689|12700|12688|420
1742929470000|2025-03-25 19:04:30|||||||||1034
1742929480000|2025-03-25 19:04:40|12705|12694|12705|12688|12705|12694|12705|12688|280
1742929490000|2025-03-25 19:04:50||12690||12690||12690||12690|0
1742929500000|2025-03-25 19:05:00|12700||12700||12700||12700||200
1742929510000|2025-03-25 19:05:10|||||||||300
1742929520000|2025-03-25 19:05:20||12698||12690||12698||12690|729
1742929530000|2025-03-25 19:05:30|||||||||200
1742929550000|2025-03-25 19:05:50|12699||12699||12699||12699||100
1742929560000|2025-03-25 19:06:00|||||||||10300
1742929570000|2025-03-25 19:06:10|12698||12699||12699||12698||800
1742929590000|2025-03-25 19:06:30||12688||12688||12690||12688|1400
1742929600000|2025-03-25 19:06:40|||||||||450
1742929620000|2025-03-25 19:07:00||12689||12689||12689||12689|200
1742929640000|2025-03-25 19:07:20|||||||||200
1742929660000|2025-03-25 19:07:40|12698|12690|12699|12690|12699|12690|12698|12690|0
1742929670000|2025-03-25 19:07:50|12695|12689|12697|12686|12697|12689|12695|12686|2300
1742929680000|2025-03-25 19:08:00|12692|12682|12692|12680|12692|12682|12692|12680|300
1742929690000|2025-03-25 19:08:10|||||||||200
1742929700000|2025-03-25 19:08:20|||||||||157
1742929720000|2025-03-25 19:08:40|12689|12677|12688|12675|12692|12677|12688|12675|2106
1742929730000|2025-03-25 19:08:50|||||||||100
1742929740000|2025-03-25 19:09:00|12687|12672|12686|12672|12687|12672|12686|12672|0
1742929750000|2025-03-25 19:09:10|||||||||600
1742929760000|2025-03-25 19:09:20|12679|12671|12680|12669|12680|12675|12676|12669|1614
1742929770000|2025-03-25 19:09:30|||||||||1000
1742929780000|2025-03-25 19:09:40|||||||||100
1742929790000|2025-03-25 19:09:50|12685||12685||12685||12685||300
1742929800000|2025-03-25 19:10:00|||||||||693
1742929810000|2025-03-25 19:10:10|12684|12670|12686|12671|12686|12677|12684|12670|500
1742929820000|2025-03-25 19:10:20|12682||12682||12682||12682||200
1742929830000|2025-03-25 19:10:30|||||||||100
1742929850000|2025-03-25 19:10:50|12679|12670|12672|12662|12679|12670|12671|12662|639
1742929860000|2025-03-25 19:11:00|12671||12677||12677||12670||800
1742929870000|2025-03-25 19:11:10|12670||12676||12677||12670||0
1742929880000|2025-03-25 19:11:20|12675||12676||12676||12670||100
1742929890000|2025-03-25 19:11:30|12672|12660|12666|12650|12676|12661|12660|12650|11160
1742929900000|2025-03-25 19:11:40|12665|12648|12659|12643|12665|12648|12651|12643|400
1742929910000|2025-03-25 19:11:50|12658|12641|12652|12638|12658|12641|12644|12638|900
1742929920000|2025-03-25 19:12:00|12646|12637|12650|12632|12651|12637|12639|12631|6063
1742929930000|2025-03-25 19:12:10|12649||12647||12649||12647||1349
1742929940000|2025-03-25 19:12:20|12646|12631|12639|12625|12647|12631|12634|12625|1390
1742929950000|2025-03-25 19:12:30|12633|12624|12628|12620|12639|12624|12625|12620|1561
1742929960000|2025-03-25 19:12:40|12627|12619|12625|12617|12627|12619|12625|12617|1200
1742929970000|2025-03-25 19:12:50|12623|12614|12624|12617|12625|12619|12620|12611|2100
1742929980000|2025-03-25 19:13:00|12628|12615|12628|12612|12631|12627|12628|12612|2033
1742929990000|2025-03-25 19:13:10|12627|12615|12628|12615|12628|12615|12625|12615|854
1742930000000|2025-03-25 19:13:20|12634|12617|12642|12622|12642|12622|12634|12617|1904
1742930010000|2025-03-25 19:13:30|12641||12641||12641||12641||0
1742930020000|2025-03-25 19:13:40|12636||12645||12645||12636||2042
1742930030000|2025-03-25 19:13:50|12639|12632|12644|12629|12645|12638|12637|12629|1050
1742930040000|2025-03-25 19:14:00|12643||12643||12643||12642||0
1742930050000|2025-03-25 19:14:10|||||||||300
1742930060000|2025-03-25 19:14:20|12642||12642||12643||12637||305
1742930070000|2025-03-25 19:14:30|12632|12630|12639|12629|12642|12630|12632|12629|210
1742930080000|2025-03-25 19:14:40|12638||12638||12638||12637||0
1742930090000|2025-03-25 19:14:50|12644||12643||12644||12635||410
1742930100000|2025-03-25 19:15:00|12642|12630|12639|12630|12642|12630|12639|12630|100
1742930110000|2025-03-25 19:15:10|12640|12634|12644|12634|12644|12634|12638|12634|777
1742930120000|2025-03-25 19:15:20|12641|12635|12642|12630|12643|12635|12635|12630|1184
1742930130000|2025-03-25 19:15:30|12641||12641||12641||12639||150
1742930140000|2025-03-25 19:15:40|12638||12641||12641||12638||210
1742930160000|2025-03-25 19:16:00|||||||||100
1742930170000|2025-03-25 19:16:10|||||||||200
1742930180000|2025-03-25 19:16:20|12640|12636|12640|12630|12640|12636|12640|12630|1150
1742930190000|2025-03-25 19:16:30|12641||12641||12641||12641||300
1742930200000|2025-03-25 19:16:40|12645||12645||12645||12645||0
1742930210000|2025-03-25 19:16:50|||||||||100
1742930220000|2025-03-25 19:17:00|12647|12631|12655|12631|12655|12651|12647|12630|2525
1742930230000|2025-03-25 19:17:10|12657|12632|12663|12647|12663|12647|12657|12632|600
1742930240000|2025-03-25 19:17:20|12662|12650|12662|12647|12662|12650|12662|12647|1104
1742930250000|2025-03-25 19:17:30|12658||12658||12658||12658||100
1742930260000|2025-03-25 19:17:40|||||||||1100
1742930270000|2025-03-25 19:17:50|12657|12642|12657|12642|12657|12642|12657|12641|1200
1742930280000|2025-03-25 19:18:00|||||||||100
1742930320000|2025-03-25 19:18:40|||||||||128
1742930330000|2025-03-25 19:18:50|12658|12644|12663|12657|12664|12657|12658|12642|1548
1742930340000|2025-03-25 19:19:00|12664|12663|12667|12657|12668|12663|12664|12657|317
1742930350000|2025-03-25 19:19:10|12668|12659|12673|12659|12673|12659|12668|12659|200
1742930360000|2025-03-25 19:19:20||12661||12663||12663||12661|400
1742930370000|2025-03-25 19:19:30||12664||12663||12664||12663|300
1742930390000|2025-03-25 19:19:50|12670|12659|12673|12659|12673|12663|12667|12659|1083
1742930430000|2025-03-25 19:20:30||12661||12661||12661||12659|120
1742930440000|2025-03-25 19:20:40|||||||||267
1742930460000|2025-03-25 19:21:00|12676|12664|12680|12668|12680|12672|12676|12664|5500
1742930470000|2025-03-25 19:21:10|12679|12674|12679|12668|12680|12674|12675|12668|1200
1742930480000|2025-03-25 19:21:20|||||||||100
1742930490000|2025-03-25 19:21:30|12678||12678||12679||12678||240
1742930500000|2025-03-25 19:21:40|12679|12665|12675|12665|12679|12665|12669|12665|1546
1742930510000|2025-03-25 19:21:50||12664||12664||12664||12664|600
1742930520000|2025-03-25 19:22:00|||||||||100
1742930540000|2025-03-25 19:22:20|12676|12669|12678|12672|12678|12674|12676|12669|816
1742930550000|2025-03-25 19:22:30||12669||12669||12669||12669|0
1742930560000|2025-03-25 19:22:40|12677|12674|12678|12669|12678|12674|12677|12669|600
1742930570000|2025-03-25 19:22:50|||||||||384
1742930580000|2025-03-25 19:23:00|12677|12674|12678|12669|12678|12674|12677|12669|5488
1742930590000|2025-03-25 19:23:10|||||||||850
1742930610000|2025-03-25 19:23:30|||||||||200
1742930620000|2025-03-25 19:23:40|12681|12677|12682|12669|12682|12679|12681|12669|952
1742930630000|2025-03-25 19:23:50|12685|12678|12689|12678|12691|12685|12685|12669|516
1742930640000|2025-03-25 19:24:00||12679||12678||12685||12678|413
1742930650000|2025-03-25 19:24:10|12679|12669|12681|12662|12689|12669|12677|12662|1766
1742930660000|2025-03-25 19:24:20||12663||12663||12664||12662|200
1742930670000|2025-03-25 19:24:30||12662||12662||12664||12662|0
1742930680000|2025-03-25 19:24:40|||||||||200
1742930700000|2025-03-25 19:25:00|||||||||165
1742930710000|2025-03-25 19:25:10|||||||||516
1742930720000|2025-03-25 19:25:20|12675|12659|12670|12658|12681|12659|12666|12658|700
1742930730000|2025-03-25 19:25:30|||||||||700
1742930740000|2025-03-25 19:25:40||12659||12659||12659||12659|100
1742930750000|2025-03-25 19:25:50||12658||12659||12659||12658|200
1742930760000|2025-03-25 19:26:00|12672|12669|12676|12661|12676|12670|12672|12661|650
1742930770000|2025-03-25 19:26:10|12675|12668|12676|12670|12676|12670|12675|12668|620
1742930780000|2025-03-25 19:26:20|||||||||100
1742930790000|2025-03-25 19:26:30|||||||||100
1742930800000|2025-03-25 19:26:40|||||||||100
1742930810000|2025-03-25 19:26:50|12680|12672|12680|12672|12680|12676|12676|12670|2793
1742930820000|2025-03-25 19:27:00|12676|12673|12678|12665|12680|12673|12676|12665|2395
1742930830000|2025-03-25 19:27:10|||||||||6167
1742930840000|2025-03-25 19:27:20|||||||||120
1742930850000|2025-03-25 19:27:30|12679|12677|12684|12665|12686|12679|12679|12665|1970
1742930860000|2025-03-25 19:27:40|12683||12684||12684||12683||2764
1742930870000|2025-03-25 19:27:50||12666||12666||12666||12666|100
1742930880000|2025-03-25 19:28:00|||||||||300
1742930890000|2025-03-25 19:28:10|||||||||853
1742930900000|2025-03-25 19:28:20|||||||||1000
1742930910000|2025-03-25 19:28:30||12667||12667||12667||12667|0
1742930920000|2025-03-25 19:28:40|12681|12669|12674|12653|12684|12669|12667|12651|6596
1742930930000|2025-03-25 19:28:50|||||||||100
1742930940000|2025-03-25 19:29:00|||||||||100
1742930950000|2025-03-25 19:29:10|||||||||150
1742930960000|2025-03-25 19:29:20|12673|12659|12673|12654|12673|12659|12673|12653|1237
1742930970000|2025-03-25 19:29:30|||||||||300
1742930990000|2025-03-25 19:29:50|12674|12672|12673|12654|12674|12672|12673|12654|989
1742931000000|2025-03-25 19:30:00||12661||12661||12661||12661|160
1742931010000|2025-03-25 19:30:10|12674|12663|12675|12665|12675|12673|12674|12663|704
1742931020000|2025-03-25 19:30:20||12666||12666||12666||12665|0
1742931030000|2025-03-25 19:30:30|12676|12667|12679|12668|12679|12668|12676|12667|700
1742931040000|2025-03-25 19:30:40|12682|12673|12682|12672|12682|12673|12682|12668|100
1742931050000|2025-03-25 19:30:50|12686|12673|12688|12675|12688|12675|12686|12673|400
1742931060000|2025-03-25 19:31:00|12694|12677|12694|12680|12694|12680|12694|12677|200
1742931070000|2025-03-25 19:31:10||12681||12686||12686||12681|300
1742931080000|2025-03-25 19:31:20||12687||12687||12687||12687|100
1742931090000|2025-03-25 19:31:30|||||||||100
1742931100000|2025-03-25 19:31:40|12697|12688|12700|12688|12700|12694|12697|12688|1366
1742931110000|2025-03-25 19:31:50|12696|12691|12699|12685|12703|12697|12696|12685|6758
1742931130000|2025-03-25 19:32:10|12698|12681|12691|12675|12698|12681|12691|12675|2956
1742931140000|2025-03-25 19:32:20|12690|12676|12691|12677|12691|12677|12690|12676|0
1742931150000|2025-03-25 19:32:30|||||||||100
1742931160000|2025-03-25 19:32:40|12693|12680|12696|12680|12697|12691|12693|12680|543
1742931170000|2025-03-25 19:32:50||12688||12688||12688||12688|0
1742931180000|2025-03-25 19:33:00|||||||||848
1742931190000|2025-03-25 19:33:10|12695|12686|12695|12686|12695|12686|12695|12686|864
1742931200000|2025-03-25 19:33:20|||||||||200
1742931210000|2025-03-25 19:33:30|||||||||300
1742931230000|2025-03-25 19:33:50|||||||||200
1742931240000|2025-03-25 19:34:00||12690||12686||12690||12686|200
1742931250000|2025-03-25 19:34:10|12694||12695||12695||12694||376
1742931260000|2025-03-25 19:34:20|12694|12691|12699|12686|12699|12691|12694|12686|1722
1742931270000|2025-03-25 19:34:30|12698|12687|12698|12691|12698|12691|12698|12687|0
1742931280000|2025-03-25 19:34:40|12699||12702||12702||12699||1427
1742931290000|2025-03-25 19:34:50|||||||||450
1742931300000|2025-03-25 19:35:00|||||||||200
1742931310000|2025-03-25 19:35:10|12701|12690|12695|12687|12701|12690|12693|12687|3469
1742931320000|2025-03-25 19:35:20|12692|12686|12689|12678|12692|12686|12688|12678|615
1742931330000|2025-03-25 19:35:30|||||||||100
1742931340000|2025-03-25 19:35:40|12692|12681|12689|12678|12695|12681|12689|12678|2952
1742931350000|2025-03-25 19:35:50|12688||12689||12689||12687||200
1742931360000|2025-03-25 19:36:00||12679||12679||12679||12678|1399
1742931370000|2025-03-25 19:36:10|12690|12684|12695|12684|12695|12687|12690|12684|1100
1742931380000|2025-03-25 19:36:20|12692|12683|12694|12678|12695|12683|12687|12678|1042
1742931390000|2025-03-25 19:36:30|12689|12671|12685|12671|12689|12671|12685|12671|425
1742931400000|2025-03-25 19:36:40|||||||||200
1742931410000|2025-03-25 19:36:50|12684|12669|12681|12664|12684|12669|12681|12664|1231
1742931420000|2025-03-25 19:37:00|12680||12675||12680||12675||804
1742931430000|2025-03-25 19:37:10|||||||||700
1742931440000|2025-03-25 19:37:20||12658||12651||12658||12651|647
1742931450000|2025-03-25 19:37:30|12674||12674||12674||12674||100
1742931460000|2025-03-25 19:37:40|12659|12652|12674|12662|12674|12662|12659|12651|1700
1742931470000|2025-03-25 19:37:50|12673|12659|12667|12658|12673|12659|12667|12651|1479
1742931480000|2025-03-25 19:38:00|12666|12657|12666|12657|12666|12659|12666|12655|292
1742931490000|2025-03-25 19:38:10|12665|12658|12665|12650|12665|12658|12665|12650|600
1742931500000|2025-03-25 19:38:20|12664||12664||12664||12664||753
1742931510000|2025-03-25 19:38:30|12663||12663||12663||12663||100
1742931520000|2025-03-25 19:38:40||12652||12652||12652||12652|100
1742931530000|2025-03-25 19:38:50|||||||||100
1742931540000|2025-03-25 19:39:00||12653||12652||12655||12652|632
1742931550000|2025-03-25 19:39:10||12653||12652||12653||12652|400
1742931560000|2025-03-25 19:39:20|12662|12651|12662|12650|12662|12651|12662|12650|1268
1742931570000|2025-03-25 19:39:30|12661||12661||12661||12661||100
1742931580000|2025-03-25 19:39:40|||||||||300
1742931590000|2025-03-25 19:39:50|12662|12657|12668|12651|12670|12665|12662|12651|2432
1742931600000|2025-03-25 19:40:00|12669|12652|12674|12657|12675|12657|12669|12651|0
1742931610000|2025-03-25 19:40:10|12675||12676||12676||12674||0
1742931620000|2025-03-25 19:40:20|12675|12670|12679|12670|12679|12670|12675|12669|0
1742931630000|2025-03-25 19:40:30|12681|12669|12682|12670|12682|12670|12681|12669|181
1742931640000|2025-03-25 19:40:40|12681|12669|12688|12670|12689|12680|12679|12669|367
1742931650000|2025-03-25 19:40:50|12692|12671|12686|12675|12693|12675|12686|12671|664
1742931660000|2025-03-25 19:41:00|12687|12676|12688|12670|12688|12677|12684|12669|319
1742931670000|2025-03-25 19:41:10|12687|12669|12685|12670|12688|12670|12685|12669|100
1742931680000|2025-03-25 19:41:20|12684||12685||12685||12684||350
1742931690000|2025-03-25 19:41:30|12684||12684||12685||12684||0
1742931700000|2025-03-25 19:41:40|12685|12669|12684|12670|12685|12670|12683|12669|100
1742931710000|2025-03-25 19:41:50|12683|12669|12683|12664|12684|12670|12682|12664|120
1742931720000|2025-03-25 19:42:00|12682|12665|12680|12664|12683|12665|12680|12664|100
1742931730000|2025-03-25 19:42:10|12679||12680||12680||12679||394
1742931740000|2025-03-25 19:42:20|12679||12679||12680||12679||0
1742931750000|2025-03-25 19:42:30|12680|12651|12672|12651|12680|12654|12671|12651|250
1742931760000|2025-03-25 19:42:40|12671||12671||12672||12671||0
1742931770000|2025-03-25 19:42:50|12670||12671||12671||12670||0
1742931780000|2025-03-25 19:43:00|12670|12658|12677|12666|12678|12666|12670|12658|0
1742931790000|2025-03-25 19:43:10|12678|12667|12678|12666|12678|12667|12674|12665|0
1742931800000|2025-03-25 19:43:20|12677|12665|12681|12672|12681|12672|12677|12665|300
1742931810000|2025-03-25 19:43:30|12680||12681||12681||12680||400
1742931820000|2025-03-25 19:43:40|12680|12665|12677|12664|12680|12665|12677|12664|0
1742931830000|2025-03-25 19:43:50||12665||12665||12665||12664|0
1742931840000|2025-03-25 19:44:00|12676|12664|12677|12667|12677|12667|12676|12664|0
1742931850000|2025-03-25 19:44:10|12676|12666|12677|12666|12677|12667|12676|12666|500
1742931860000|2025-03-25 19:44:20|12676|12668|12676|12666|12677|12668|12676|12666|0
1742931870000|2025-03-25 19:44:30|12677|12659|12677|12667|12677|12667|12676|12659|100
1742931880000|2025-03-25 19:44:40|12676|12666|12675|12666|12677|12667|12675|12666|100
1742931890000|2025-03-25 19:44:50|12676|12667|12675|12666|12676|12667|12675|12666|0
1742931900000|2025-03-25 19:45:00|12676|12667|12675|12666|12676|12667|12675|12666|237
1742931910000|2025-03-25 19:45:10|12676|12667|12675|12667|12676|12667|12675|12667|100
1742931920000|2025-03-25 19:45:20|12676|12666|12670|12660|12676|12667|12670|12659|500
1742931930000|2025-03-25 19:45:30|12671|12662|12666|12661|12671|12662|12666|12661|0
1742931940000|2025-03-25 19:45:40|12667|12660|12667|12658|12667|12660|12666|12650|391
1742931950000|2025-03-25 19:45:50|12666|12657|12666|12657|12667|12658|12666|12657|700
1742931960000|2025-03-25 19:46:00|12667|12658|12666|12658|12667|12659|12666|12657|900
1742931970000|2025-03-25 19:46:10|12667|12659|12666|12659|12667|12659|12666|12658|1700
1742931980000|2025-03-25 19:46:20|12667|12658|12666|12658|12667|12659|12666|12658|0
1742931990000|2025-03-25 19:46:30|12667|12659|12669|12658|12670|12659|12666|12658|0
1742932000000|2025-03-25 19:46:40||12659||12660||12660||12658|0
1742932010000|2025-03-25 19:46:50|12670|12659|12670|12660|12670|12660|12669|12659|1087
1742932020000|2025-03-25 19:47:00|12673|12661|12684|12674|12691|12675|12673|12661|867
1742932030000|2025-03-25 19:47:10|12685|12675|12685|12675|12685|12675|12684|12674|787
1742932040000|2025-03-25 19:47:20|12684||12684||12685||12684||0
1742932060000|2025-03-25 19:47:40|12685||12685||12685||12684||0
1742932070000|2025-03-25 19:47:50|12684|12679|12689|12680|12689|12680|12684|12679|0
1742932080000|2025-03-25 19:48:00|12688|12679|12680|12675|12689|12681|12680|12675|150
1742932090000|2025-03-25 19:48:10|12681|12676|12688|12676|12688|12676|12680|12675|600
1742932100000|2025-03-25 19:48:20||12675||12675||12676||12675|0
1742932110000|2025-03-25 19:48:30|12689|12676|12689|12682|12689|12682|12688|12676|0
1742932120000|2025-03-25 19:48:40|12688|12681|12681|12668|12689|12681|12680|12668|0
1742932130000|2025-03-25 19:48:50|12680||12681||12681||12680||456
1742932140000|2025-03-25 19:49:00|12680|12667|12680|12668|12681|12668|12680|12667|0
1742932150000|2025-03-25 19:49:10|12681|12667|12681|12674|12681|12674|12680|12667|300
1742932160000|2025-03-25 19:49:20|12680|12673|12684|12674|12684|12674|12680|12673|100
1742932170000|2025-03-25 19:49:30|12683|12676|12683|12676|12684|12677|12681|12675|0
1742932180000|2025-03-25 19:49:40|12674|12662|12672|12661|12675|12671|12672|12661|934
1742932190000|2025-03-25 19:49:50|12674|12662|12674|12662|12674|12662|12674|12661|100
1742932200000|2025-03-25 19:50:00|12668|12650|12664|12650|12668|12650|12656|12631|220
1742932210000|2025-03-25 19:50:10|12658|12651|12667|12658|12667|12658|12658|12650|0
1742932220000|2025-03-25 19:50:20|12665|12657|12663|12641|12666|12658|12663|12637|394
1742932230000|2025-03-25 19:50:30|12662|12642|12663|12645|12663|12645|12662|12642|300
1742932240000|2025-03-25 19:50:40|12662|12644|12663|12645|12663|12645|12662|12644|0
1742932250000|2025-03-25 19:50:50|12662|12644|12662|12645|12663|12646|12662|12644|550
1742932260000|2025-03-25 19:51:00|12666|12646|12663|12653|12666|12653|12663|12646|0
1742932270000|2025-03-25 19:51:10|12664|12652|12663|12654|12664|12655|12663|12652|700
1742932280000|2025-03-25 19:51:20|12664|12655|12663|12657|12664|12658|12663|12655|737
1742932290000|2025-03-25 19:51:30|12664|12658|12664|12658|12664|12658|12663|12657|1100
1742932300000|2025-03-25 19:51:40|12663|12657|12662|12652|12664|12658|12662|12652|500
1742932310000|2025-03-25 19:51:50|12658|12649|12661|12650|12662|12651|12658|12649|1134
1742932320000|2025-03-25 19:52:00|12662|12651|12662|12654|12662|12654|12661|12650|267
1742932330000|2025-03-25 19:52:10|12661|12653|12661|12650|12662|12654|12661|12650|0
1742932340000|2025-03-25 19:52:20|12662|12651|12655|12647|12662|12651|12655|12647|0
1742932350000|2025-03-25 19:52:30|12654|12642|12654|12642|12655|12643|12654|12641|0
1742932360000|2025-03-25 19:52:40|12655|12645|12655|12646|12655|12646|12654|12645|851
1742932370000|2025-03-25 19:52:50|12654|12645|12654|12647|12655|12647|12654|12645|285
1742932380000|2025-03-25 19:53:00||12648||12647||12648||12647|300
1742932390000|2025-03-25 19:53:10|12676|12648|12671|12663|12676|12663|12670|12648|200
1742932400000|2025-03-25 19:53:20|12670|12664|12673|12666|12676|12666|12670|12663|450
1742932410000|2025-03-25 19:53:30|12672|12665|12672|12663|12673|12667|12669|12663|240
1742932420000|2025-03-25 19:53:40|12670|12664|12670|12664|12670|12664|12669|12663|400
1742932430000|2025-03-25 19:53:50|12669|12663|12657|12650|12669|12663|12656|12649|367
1742932440000|2025-03-25 19:54:00|12656|12649|12656|12645|12657|12650|12656|12645|260
1742932450000|2025-03-25 19:54:10|12657|12646|12663|12655|12664|12656|12655|12645|267
1742932460000|2025-03-25 19:54:20|12664|12656|12663|12655|12664|12656|12663|12655|185
1742932470000|2025-03-25 19:54:30|12664|12656|12701|12668|12701|12668|12663|12656|1017
1742932480000|2025-03-25 19:54:40|12700|12676|12714|12691|12721|12691|12700|12676|948
1742932490000|2025-03-25 19:54:50|12700|12690|12699|12680|12705|12691|12699|12679|435
1742932500000|2025-03-25 19:55:00|12700|12686|12714|12694|12714|12694|12696|12686|1767
1742932510000|2025-03-25 19:55:10|12713|12693|12700|12690|12713|12693|12700|12690|255
1742932520000|2025-03-25 19:55:20|12701|12691|12696|12685|12701|12691|12695|12682|200
1742932530000|2025-03-25 19:55:30|12695|12686|12694|12682|12695|12687|12694|12682|1500
1742932540000|2025-03-25 19:55:40|||||||||200
1742932550000|2025-03-25 19:55:50|12695|12687|12692|12683|12695|12688|12692|12682|350
1742932560000|2025-03-25 19:56:00|12701|12687|12697|12687|12701|12688|12697|12687|567
1742932570000|2025-03-25 19:56:10|12703|12688|12707|12700|12707|12702|12703|12688|6324
1742932580000|2025-03-25 19:56:20|12715|12702|12714|12705|12717|12705|12713|12702|267
1742932590000|2025-03-25 19:56:30|12713|12704|12719|12711|12719|12711|12713|12704|1063
1742932600000|2025-03-25 19:56:40|12713|12704|12718|12711|12718|12711|12713|12701|834
1742932610000|2025-03-25 19:56:50|12717|12712|12721|12715|12736|12716|12717|12711|300
1742932620000|2025-03-25 19:57:00|12736|12716|12724|12721|12736|12722|12724|12716|557
1742932630000|2025-03-25 19:57:10|12729|12722|12724|12718|12730|12723|12722|12717|967
1742932640000|2025-03-25 19:57:20|12730|12717|12722|12717|12730|12717|12721|12716|803
1742932650000|2025-03-25 19:57:30|12721|12716|12718|12712|12722|12717|12717|12708|158
1742932660000|2025-03-25 19:57:40|12716|12709|12713|12703|12718|12712|12709|12701|828
1742932670000|2025-03-25 19:57:50|12714|12704|12714|12708|12714|12708|12707|12703|867
1742932680000|2025-03-25 19:58:00|12713|12707|12717|12710|12736|12710|12713|12707|1153
1742932690000|2025-03-25 19:58:10|12719|12713|12722|12716|12735|12717|12719|12711|1440
1742932700000|2025-03-25 19:58:20|12721|12715|12721|12713|12722|12716|12720|12713|0
1742932710000|2025-03-25 19:58:30|12720|12716|12720|12713|12721|12717|12719|12712|1300
1742932720000|2025-03-25 19:58:40|12719|12712|12720|12715|12720|12715|12718|12712|167
1742932730000|2025-03-25 19:58:50|12721|12716|12718|12715|12725|12717|12718|12715|848
1742932740000|2025-03-25 19:59:00|12719|12714|12724|12712|12725|12714|12719|12712|597
1742932750000|2025-03-25 19:59:10|12717|12713|12722|12720|12725|12721|12717|12712|1126
1742932760000|2025-03-25 19:59:20|12723|12719|12735|12730|12736|12731|12723|12719|3926
1742932770000|2025-03-25 19:59:30|12748|12731|12740|12734|12765|12735|12739|12729|1171
1742932780000|2025-03-25 19:59:40|12741|12735|12742|12728|12765|12739|12740|12728|361
1742932790000|2025-03-25 19:59:50|12743|12729|12781|12734|12781|12744|12740|12728|1086
1742995800000|2025-03-26 13:30:00|12827|12753|12772|12718|12874|12753|12753|12700|400
1742995810000|2025-03-26 13:30:10|12759|12737|12822|12700|12827|12746|12759|12700|200
1742995820000|2025-03-26 13:30:20|12772||12772||12772||12772||0
1742995830000|2025-03-26 13:30:30|12769|12703|12772|12700|12772|12710|12769|12700|444
1742995840000|2025-03-26 13:30:40|12771||12772||12772||12771||0
1742995850000|2025-03-26 13:30:50|12771|12728|12772|12728|12772|12728|12771|12728|0
1742995860000|2025-03-26 13:31:00|12760|12731|12771|12716|12790|12737|12760|12702|304
1742995870000|2025-03-26 13:31:10|12755|12700|12772|12700|12810|12700|12755|12700|200
1742995880000|2025-03-26 13:31:20|12755||12772||12810||12755||0
1742995890000|2025-03-26 13:31:30|12755||12772||12810||12755||0
1742995900000|2025-03-26 13:31:40|12755|12718|12755|12700|12794|12718|12755|12700|100
1742995910000|2025-03-26 13:31:50||12718||12718||12731||12700|100
1742995920000|2025-03-26 13:32:00|12780||12755||12780||12755||0
1742995930000|2025-03-26 13:32:10|12780|12700|12771|12732|12780|12732|12771|12700|200
1742995940000|2025-03-26 13:32:20|12762||12771||12771||12762||0
1742995950000|2025-03-26 13:32:30||12710||12733||12733||12710|0
1742995970000|2025-03-26 13:32:50|12770||12771||12771||12770||0
1742995980000|2025-03-26 13:33:00|12770||12771||12771||12770||0
1742995990000|2025-03-26 13:33:10|12770|12710|12731|12671|12771|12750|12702|12671|55181
1742996000000|2025-03-26 13:33:20|12732||12729||12759||12729||700
1742996010000|2025-03-26 13:33:30|12715|12670|12729|12667|12729|12670|12690|12650|1422
1742996020000|2025-03-26 13:33:40|12720|12650|12720|12650|12720|12650|12686|12650|600
1742996030000|2025-03-26 13:33:50|12703||12702||12703||12702||1160
1742996040000|2025-03-26 13:34:00|12697|12660|12655|12612|12702|12660|12655|12612|3049
1742996050000|2025-03-26 13:34:10|12651|12631|12674|12620|12708|12657|12651|12611|1805
1742996060000|2025-03-26 13:34:20|12708|12642|12708|12642|12708|12659|12708|12613|2100
1742996070000|2025-03-26 13:34:30|12707|12613|12675|12650|12707|12650|12675|12613|567
1742996080000|2025-03-26 13:34:40|12674||12673||12674||12673||700
1742996090000|2025-03-26 13:34:50|12650|12645|12673|12644|12673|12650|12650|12621|1856
1742996100000|2025-03-26 13:35:00|||||||||322
1742996110000|2025-03-26 13:35:10|||||||||519
1742996120000|2025-03-26 13:35:20|12674|12646|12698|12668|12700|12676|12674|12613|3072
1742996130000|2025-03-26 13:35:30|||||||||100
1742996140000|2025-03-26 13:35:40|||||||||100
1742996150000|2025-03-26 13:35:50|||||||||600
1742996160000|2025-03-26 13:36:00|12699|12680|12738|12686|12747|12686|12681|12668|4015
1742996170000|2025-03-26 13:36:10|12737||12737||12737||12737||2613
1742996180000|2025-03-26 13:36:20|12736||12735||12736||12735||900
1742996190000|2025-03-26 13:36:30|12734||12733||12734||12733||200
1742996200000|2025-03-26 13:36:40|12732||12732||12732||12732||1772
1742996210000|2025-03-26 13:36:50|12731|12690|12731|12690|12731|12690|12731|12690|500
1742996220000|2025-03-26 13:37:00|||||||||2400
1742996230000|2025-03-26 13:37:10||12700||12700||12700||12700|0
1742996240000|2025-03-26 13:37:20|12712|12711|12720|12686|12731|12711|12700|12660|2300
1742996260000|2025-03-26 13:37:40|||||||||300
1742996270000|2025-03-26 13:37:50||12703||12703||12703||12686|414
1742996280000|2025-03-26 13:38:00|12704|12669|12715|12686|12716|12686|12703|12668|1600
1742996290000|2025-03-26 13:38:10|12720|12668|12722|12690|12722|12690|12682|12660|898
1742996300000|2025-03-26 13:38:20|12721|12695|12719|12690|12721|12695|12696|12690|1497
1742996310000|2025-03-26 13:38:30|12718|12663|12682|12660|12718|12663|12682|12660|700
1742996330000|2025-03-26 13:38:50|12687||12698||12699||12682||917
1742996340000|2025-03-26 13:39:00|12678|12653|12666|12641|12698|12655|12666|12621|3322
1742996350000|2025-03-26 13:39:10||12621||12640||12640||12621|300
1742996360000|2025-03-26 13:39:20|12663|12621|12659|12634|12666|12634|12659|12621|515
1742996380000|2025-03-26 13:39:40|12666|12635|12666|12635|12666|12635|12649|12635|988
1742996390000|2025-03-26 13:39:50||12647||12647||12647||12647|100
1742996400000|2025-03-26 13:40:00|12688|12621|12688|12667|12700|12667|12666|12621|1537
1742996410000|2025-03-26 13:40:10|12687|12668|12700|12677|12700|12677|12687|12667|800
1742996420000|2025-03-26 13:40:20|12701|12667|12699|12660|12719|12678|12668|12660|825
1742996430000|2025-03-26 13:40:30||12651||12651||12662||12651|200
1742996440000|2025-03-26 13:40:40|12680|12647|12675|12620|12699|12662|12675|12613|554
1742996450000|2025-03-26 13:40:50|12674|12621|12674|12620|12674|12621|12674|12620|400
1742996460000|2025-03-26 13:41:00||12634||12634||12634||12620|850
1742996470000|2025-03-26 13:41:10|12665|12620|12653|12613|12665|12634|12634|12613|500
1742996480000|2025-03-26 13:41:20|12634|12612|12633|12611|12654|12630|12619|12611|3828
1742996490000|2025-03-26 13:41:30|12638|12613|12653|12613|12654|12618|12630|12613|600
1742996500000|2025-03-26 13:41:40|||||||||800
1742996510000|2025-03-26 13:41:50|12650||12650||12650||12650||1100
1742996520000|2025-03-26 13:42:00||12614||12613||12614||12613|0
1742996530000|2025-03-26 13:42:10||12615||12615||12615||12615|415
1742996540000|2025-03-26 13:42:20|12642|12616|12632|12611|12650|12616|12632|12611|1604
1742996550000|2025-03-26 13:42:30||12613||12614||12614||12611|575
1742996560000|2025-03-26 13:42:40||12611||12611||12611||12611|300
1742996570000|2025-03-26 13:42:50|12607|12601|12626|12590|12632|12601|12607|12590|4404
1742996580000|2025-03-26 13:43:00|12617|12588|12617|12575|12617|12588|12617|12575|2070
1742996590000|2025-03-26 13:43:10|12603||12602||12603||12602||100
1742996600000|2025-03-26 13:43:20|12603|12602|12644|12581|12654|12615|12603|12580|1054
1742996610000|2025-03-26 13:43:30|12643|12596|12615|12596|12643|12596|12615|12596|300
1742996620000|2025-03-26 13:43:40|12608|12581|12608|12575|12608|12597|12608|12575|1700
1742996640000|2025-03-26 13:44:00|||||||||300
1742996650000|2025-03-26 13:44:10||12570||12551||12570||12551|877
1742996660000|2025-03-26 13:44:20|12600|12559|12597|12556|12600|12559|12597|12556|700
1742996670000|2025-03-26 13:44:30|12591|12551|12567|12545|12591|12551|12567|12545|509
1742996680000|2025-03-26 13:44:40|12566|12544|12566|12532|12566|12544|12566|12531|1801
1742996690000|2025-03-26 13:44:50||12531||12532||12532||12531|400
1742996700000|2025-03-26 13:45:00|12567|12533|12586|12557|12587|12558|12567|12533|1082
1742996710000|2025-03-26 13:45:10|12587||12587||12587||12587||0
1742996720000|2025-03-26 13:45:20|12586||12586||12586||12586||619
1742996730000|2025-03-26 13:45:30||12566||12566||12566||12566|600
1742996740000|2025-03-26 13:45:40|||||||||1304
1742996750000|2025-03-26 13:45:50||12557||12540||12557||12540|674
1742996760000|2025-03-26 13:46:00|12571|12536|12562|12514|12571|12536|12551|12514|4039
1742996770000|2025-03-26 13:46:10|12561||12560||12561||12560||0
1742996780000|2025-03-26 13:46:20|12538||12537||12538||12537||900
1742996790000|2025-03-26 13:46:30|12535|12507|12529|12507|12535|12507|12529|12507|2000
1742996800000|2025-03-26 13:46:40|12526|12510|12558|12511|12571|12531|12526|12507|2171
1742996810000|2025-03-26 13:46:50|12556|12535|12555|12511|12556|12535|12555|12511|200
1742996820000|2025-03-26 13:47:00||12512||12511||12512||12511|705
1742996830000|2025-03-26 13:47:10||12507||12507||12507||12507|400
1742996840000|2025-03-26 13:47:20|12554||12545||12554||12545||100
1742996850000|2025-03-26 13:47:30|||||||||300
1742996860000|2025-03-26 13:47:40|12531|12501|12529|12490|12531|12501|12500|12484|7264
1742996870000|2025-03-26 13:47:50|12522|12484|12522|12481|12522|12490|12522|12481|630
1742996880000|2025-03-26 13:48:00|12520|12490|12520|12490|12520|12490|12520|12481|200
1742996890000|2025-03-26 13:48:10|12518|12481|12500|12470|12518|12481|12500|12470|623
1742996900000|2025-03-26 13:48:20|12496||12488||12496||12488||392
1742996910000|2025-03-26 13:48:30|12485|12466|12477|12454|12487|12466|12477|12454|500
1742996920000|2025-03-26 13:48:40|12470|12453|12480|12460|12484|12477|12470|12450|1469
1742996930000|2025-03-26 13:48:50||12457||12450||12457||12450|764
1742996940000|2025-03-26 13:49:00|12453|12452|12462|12435|12480|12460|12453|12435|1760
1742996950000|2025-03-26 13:49:10|12456|12433|12459|12417|12462|12433|12456|12417|1700
1742996960000|2025-03-26 13:49:20|12436|12421|12416|12391|12459|12421|12401|12390|6465
1742996970000|2025-03-26 13:49:30|12411|12390|12416|12390|12416|12395|12410|12390|1800
1742996980000|2025-03-26 13:49:40|||||||||400
1742996990000|2025-03-26 13:49:50|12415|12400|12421|12395|12421|12416|12408|12390|2131
1742997000000|2025-03-26 13:50:00|12419||12421||12421||12419||100
1742997010000|2025-03-26 13:50:10|12395|12394|12408|12383|12421|12394|12391|12378|950
1742997020000|2025-03-26 13:50:20|12400||12400||12400||12400||1102
1742997030000|2025-03-26 13:50:30|12384|12382|12411|12382|12411|12386|12383|12380|3368
1742997040000|2025-03-26 13:50:40|12410||12411||12411||12410||200
1742997050000|2025-03-26 13:50:50|12407|12388|12427|12390|12427|12405|12407|12384|800
1742997060000|2025-03-26 13:51:00|||||||||325
1742997070000|2025-03-26 13:51:10|12439|12392|12442|12404|12446|12412|12439|12392|2172
1742997080000|2025-03-26 13:51:20|12441|12416|12441|12416|12442|12416|12437|12416|1300
1742997090000|2025-03-26 13:51:30|12442|12426|12442|12426|12447|12426|12434|12426|1721
1742997100000|2025-03-26 13:51:40|12427|12416|12434|12400|12442|12416|12417|12400|860
1742997110000|2025-03-26 13:51:50|12433||12433||12433||12433||100
1742997120000|2025-03-26 13:52:00|12401|12399|12407|12389|12433|12399|12400|12389|5020
1742997140000|2025-03-26 13:52:20|12403|12390|12407|12392|12407|12402|12403|12390|1530
1742997150000|2025-03-26 13:52:30|12433|12398|12432|12390|12433|12398|12398|12390|1163
1742997160000|2025-03-26 13:52:40|12431||12431||12431||12431||453
1742997170000|2025-03-26 13:52:50||12394||12394||12394||12394|510
1742997180000|2025-03-26 13:53:00|12408|12390|12433|12388|12433|12390|12408|12388|2166
1742997190000|2025-03-26 13:53:10|12432||12411||12432||12411||200
1742997200000|2025-03-26 13:53:20|12406|12386|12397|12361|12406|12386|12391|12361|901
1742997210000|2025-03-26 13:53:30|12391|12354|12370|12353|12397|12354|12370|12353|1320
1742997220000|2025-03-26 13:53:40|12397|12356|12380|12360|12397|12361|12380|12356|1158
1742997230000|2025-03-26 13:53:50|12366||12380||12380||12366||1609
1742997240000|2025-03-26 13:54:00|12385|12361|12411|12362|12411|12384|12385|12360|500
1742997250000|2025-03-26 13:54:10|12410|12370|12410|12370|12410|12370|12410|12370|555
1742997260000|2025-03-26 13:54:20|||||||||700
1742997270000|2025-03-26 13:54:30|12409||12409||12409||12409||0
1742997280000|2025-03-26 13:54:40|||||||||350
1742997290000|2025-03-26 13:54:50|12400||12400||12400||12400||200
1742997300000|2025-03-26 13:55:00|12394||12400||12400||12394||200
1742997310000|2025-03-26 13:55:10|||||||||200
1742997320000|2025-03-26 13:55:20|||||||||300
1742997330000|2025-03-26 13:55:30|12393|12363|12400|12363|12400|12363|12393|12363|1250
1742997340000|2025-03-26 13:55:40||12362||12361||12375||12361|600
1742997350000|2025-03-26 13:55:50|12392|12360|12386|12353|12392|12360|12378|12353|1504
1742997360000|2025-03-26 13:56:00|12367|12352|12367|12328|12367|12352|12367|12328|3607
1742997370000|2025-03-26 13:56:10|12368|12327|12367|12327|12368|12339|12367|12327|3773
1742997380000|2025-03-26 13:56:20|12366||12366||12366||12366||720
1742997390000|2025-03-26 13:56:30|12358|12322|12347|12315|12366|12322|12343|12315|500
1742997400000|2025-03-26 13:56:40|12346|12312|12340|12303|12346|12312|12340|12302|2376
1742997410000|2025-03-26 13:56:50||12302||12300||12302||12300|200
1742997420000|2025-03-26 13:57:00|12316|12294|12298|12266|12316|12294|12298|12266|3877
1742997430000|2025-03-26 13:57:10|12282|12257|12297|12257|12298|12257|12275|12257|3058
1742997440000|2025-03-26 13:57:20|||||||||100
1742997450000|2025-03-26 13:57:30|12285|12256|12285|12256|12285|12256|12266|12256|1005
1742997460000|2025-03-26 13:57:40|12297||12280||12297||12260||2600
1742997470000|2025-03-26 13:57:50|12276|12275|12297|12256|12298|12280|12276|12256|2755
1742997480000|2025-03-26 13:58:00||12258||12258||12258||12258|5522
1742997490000|2025-03-26 13:58:10|12296|12270|12336|12299|12337|12299|12296|12270|700
1742997500000|2025-03-26 13:58:20|||||||||743
1742997510000|2025-03-26 13:58:30||12300||12300||12300||12300|1686
1742997520000|2025-03-26 13:58:40|12341|12301|12335|12299|12341|12301|12335|12299|200
1742997530000|2025-03-26 13:58:50|12341|12313|12356|12314|12357|12335|12341|12313|2897
1742997540000|2025-03-26 13:59:00|||||||||520
1742997550000|2025-03-26 13:59:10||12322||12322||12322||12322|750
1742997560000|2025-03-26 13:59:20||12323||12323||12323||12323|1000
1742997570000|2025-03-26 13:59:30|12335|12322|12356|12322|12356|12323|12335|12322|424
1742997580000|2025-03-26 13:59:40|12355||12355||12355||12355||370
1742997590000|2025-03-26 13:59:50|12354|12313|12334|12306|12354|12314|12314|12306|3433
1742997600000|2025-03-26 14:00:00|12335|12305|12337|12309|12349|12315|12334|12305|1900
1742997610000|2025-03-26 14:00:10|12349|12310|12366|12346|12366|12346|12349|12310|1500
1742997620000|2025-03-26 14:00:20|12372|12345|12386|12346|12386|12346|12372|12345|1400
1742997630000|2025-03-26 14:00:30||12350||12351||12351||12350|100
1742997640000|2025-03-26 14:00:40|12387|12371|12441|12391|12442|12391|12387|12358|1100
1742997650000|2025-03-26 14:00:50||12411||12391||12411||12391|471
1742997660000|2025-03-26 14:01:00|12431|12386|12391|12366|12432|12386|12373|12366|5184
1742997670000|2025-03-26 14:01:10||12364||12364||12364||12364|100
1742997680000|2025-03-26 14:01:20|||||||||200
1742997690000|2025-03-26 14:01:30|||||||||361
1742997700000|2025-03-26 14:01:40|12401|12390|12424|12372|12425|12390|12401|12364|1325
1742997710000|2025-03-26 14:01:50|12405|12371|12424|12372|12424|12373|12405|12371|105
1742997720000|2025-03-26 14:02:00|12423|12373|12422|12378|12424|12379|12421|12373|100
1742997730000|2025-03-26 14:02:10|12419|12379|12418|12379|12422|12379|12418|12379|300
1742997740000|2025-03-26 14:02:20|12385|12380|12418|12380|12418|12380|12385|12379|789
1742997750000|2025-03-26 14:02:30|12411|12385|12402|12367|12411|12385|12393|12367|2680
1742997760000|2025-03-26 14:02:40|12395|12362|12395|12362|12395|12362|12395|12362|1512
1742997770000|2025-03-26 14:02:50|||||||||500
1742997780000|2025-03-26 14:03:00|||||||||100
1742997790000|2025-03-26 14:03:10|12404|12369|12409|12364|12409|12394|12404|12362|505
1742997800000|2025-03-26 14:03:20|12408|12365|12408|12366|12408|12366|12408|12365|0
1742997810000|2025-03-26 14:03:30|12406|12363|12380|12360|12408|12363|12380|12360|1345
1742997820000|2025-03-26 14:03:40|12369|12359|12380|12351|12380|12359|12369|12351|100
1742997830000|2025-03-26 14:03:50|12365|12350|12380|12350|12380|12367|12365|12350|1378
1742997840000|2025-03-26 14:04:00||12354||12351||12361||12350|565
1742997850000|2025-03-26 14:04:10|12373||12373||12373||12373||600
1742997860000|2025-03-26 14:04:20|12367|12350|12369|12340|12369|12350|12367|12340|2412
1742997870000|2025-03-26 14:04:30|12341|12337|12369|12335|12369|12337|12340|12335|680
1742997880000|2025-03-26 14:04:40|12361|12334|12351|12334|12361|12334|12351|12334|250
1742997890000|2025-03-26 14:04:50|12355|12350|12361|12335|12361|12350|12355|12334|1465
1742997900000|2025-03-26 14:05:00|12360||12360||12360||12360||0
1742997910000|2025-03-26 14:05:10|12361|12337|12388|12362|12388|12362|12361|12337|943
1742997920000|2025-03-26 14:05:20|12389||12388||12389||12374||4054
1742997930000|2025-03-26 14:05:30|||||||||150
1742997940000|2025-03-26 14:05:40||12372||12372||12379||12372|500
1742997950000|2025-03-26 14:05:50|12394||12394||12394||12388||800
1742997960000|2025-03-26 14:06:00|12391|12388|12399|12381|12399|12388|12391|12372|500
1742997970000|2025-03-26 14:06:10|12394|12367|12394|12367|12394|12367|12394|12367|1993
1742997980000|2025-03-26 14:06:20|12393||12393||12393||12393||200
1742997990000|2025-03-26 14:06:30|||||||||200
1742998000000|2025-03-26 14:06:40|||||||||200
1742998010000|2025-03-26 14:06:50|12390||12390||12390||12390||700
1742998020000|2025-03-26 14:07:00|||||||||100
1742998030000|2025-03-26 14:07:10|12403|12389|12409|12373|12409|12389|12403|12367|284
1742998040000|2025-03-26 14:07:20|12411|12374|12427|12409|12427|12409|12411|12373|600
1742998050000|2025-03-26 14:07:30|12439||12442||12442||12439||400
1742998060000|2025-03-26 14:07:40|12441||12441||12441||12441||300
1742998070000|2025-03-26 14:07:50|||||||||200
1742998080000|2025-03-26 14:08:00|12425|12408|12429|12408|12429|12408|12425|12408|2326
1742998090000|2025-03-26 14:08:10|12415|12407|12415|12381|12415|12407|12415|12373|977
1742998100000|2025-03-26 14:08:20||12380||12381||12381||12380|200
1742998110000|2025-03-26 14:08:30|||||||||100
1742998120000|2025-03-26 14:08:40||12382||12382||12382||12380|750
1742998140000|2025-03-26 14:09:00|12414|12383|12414|12383|12414|12383|12405|12382|537
1742998150000|2025-03-26 14:09:10|12415||12415||12415||12415||0
1742998160000|2025-03-26 14:09:20|||||||||849
1742998170000|2025-03-26 14:09:30|||||||||1200
1742998180000|2025-03-26 14:09:40|12432|12414|12432|12383|12432|12414|12432|12383|600
1742998190000|2025-03-26 14:09:50||12394||12400||12400||12383|100
1742998210000|2025-03-26 14:10:10||12401||12401||12401||12400|1005
1742998220000|2025-03-26 14:10:20|12431||12431||12431||12430||400
1742998230000|2025-03-26 14:10:30|||||||||300
1742998240000|2025-03-26 14:10:40|||||||||2610
1742998250000|2025-03-26 14:10:50|12432|12413|12439|12413|12446|12430|12432|12413|467
1742998260000|2025-03-26 14:11:00|||||||||1549
1742998270000|2025-03-26 14:11:10||12414||12415||12415||12413|1328
1742998280000|2025-03-26 14:11:20|12438|12420|12437|12420|12438|12420|12437|12420|600
1742998290000|2025-03-26 14:11:30|12435|12421|12426|12400|12437|12421|12426|12400|6853
1742998300000|2025-03-26 14:11:40|12425||12425||12425||12425||100
1742998320000|2025-03-26 14:12:00|||||||||2200
1742998330000|2025-03-26 14:12:10|12420|12399|12420|12394|12425|12400|12409|12394|4264
1742998340000|2025-03-26 14:12:20|12416|12384|12412|12394|12416|12394|12411|12384|1608
1742998350000|2025-03-26 14:12:30|12416|12392|12411|12384|12416|12392|12411|12384|1525
1742998360000|2025-03-26 14:12:40|||||||||1350
1742998370000|2025-03-26 14:12:50|||||||||781
1742998380000|2025-03-26 14:13:00|12415|12410|12425|12384|12426|12411|12413|12384|2209
1742998390000|2025-03-26 14:13:10|12423|12385|12423|12400|12423|12400|12423|12384|200
1742998400000|2025-03-26 14:13:20|12416|12384|12405|12384|12416|12384|12405|12384|1235
1742998410000|2025-03-26 14:13:30|||||||||600
1742998420000|2025-03-26 14:13:40|12402||12402||12402||12402||0
1742998430000|2025-03-26 14:13:50|12401|12382|12402|12369|12402|12382|12401|12369|1470
1742998440000|2025-03-26 14:14:00|12395|12370|12402|12370|12402|12370|12395|12370|1107
1742998450000|2025-03-26 14:14:10|12407|12401|12419|12372|12420|12406|12407|12370|1975
1742998460000|2025-03-26 14:14:20|12420|12371|12420|12386|12420|12386|12420|12371|500
1742998470000|2025-03-26 14:14:30|||||||||200
1742998480000|2025-03-26 14:14:40|12419||12419||12419||12419||971
1742998490000|2025-03-26 14:14:50|12418|12387|12415|12401|12418|12401|12415|12387|300
1742998500000|2025-03-26 14:15:00|12418||12416||12418||12415||1100
1742998510000|2025-03-26 14:15:10|12414|12400|12414|12391|12416|12400|12414|12391|400
1742998520000|2025-03-26 14:15:20|12413|12389|12413|12387|12414|12389|12413|12387|481
1742998530000|2025-03-26 14:15:30||12371||12383||12383||12371|300
1742998540000|2025-03-26 14:15:40||12382||12383||12383||12382|300
1742998550000|2025-03-26 14:15:50|||||||||600
1742998560000|2025-03-26 14:16:00||12382||12382||12382||12382|530
1742998570000|2025-03-26 14:16:10|12412|12381|12398|12369|12413|12381|12384|12369|11959
1742998580000|2025-03-26 14:16:20|||||||||2787
1742998590000|2025-03-26 14:16:30|||||||||200
1742998600000|2025-03-26 14:16:40|12375|12361|12375|12361|12375|12361|12375|12361|730
1742998610000|2025-03-26 14:16:50|12374|12350|12391|12349|12392|12350|12374|12347|826
1742998620000|2025-03-26 14:17:00||12351||12351||12351||12351|500
1742998630000|2025-03-26 14:17:10|||||||||260
1742998650000|2025-03-26 14:17:30|12384|12352|12383|12352|12384|12352|12383|12351|2615
1742998660000|2025-03-26 14:17:40|12384|12382|12396|12352|12396|12382|12384|12352|367
1742998670000|2025-03-26 14:17:50|12398|12377|12398|12354|12398|12377|12398|12352|350
1742998680000|2025-03-26 14:18:00|12397||12397||12397||12397||0
1742998690000|2025-03-26 14:18:10||12355||12355||12355||12354|100
1742998700000|2025-03-26 14:18:20|||||||||100
1742998710000|2025-03-26 14:18:30||12354||12354||12354||12354|200
1742998730000|2025-03-26 14:18:50|||||||||300
1742998740000|2025-03-26 14:19:00||12360||12360||12360||12360|200
1742998750000|2025-03-26 14:19:10|12384|12354|12372|12351|12397|12354|12362|12351|910
1742998760000|2025-03-26 14:19:20|12367|12350|12369|12350|12372|12350|12366|12350|400
1742998770000|2025-03-26 14:19:30|12365|12347|12365|12334|12367|12347|12358|12334|2147
1742998780000|2025-03-26 14:19:40|12360|12359|12365|12334|12365|12359|12360|12334|1169
1742998790000|2025-03-26 14:19:50|||||||||500
1742998800000|2025-03-26 14:20:00|12335|12331|12360|12326|12365|12341|12335|12325|6316
1742998810000|2025-03-26 14:20:10|12346|12325|12350|12325|12360|12325|12346|12320|3545
1742998820000|2025-03-26 14:20:20|12345||12345||12345||12345||3068
1742998830000|2025-03-26 14:20:30|||||||||500
1742998840000|2025-03-26 14:20:40|12344||12344||12344||12344||200
1742998850000|2025-03-26 14:20:50|12342||12340||12342||12340||900
1742998860000|2025-03-26 14:21:00|12339|12320|12324|12303|12340|12320|12324|12303|1496
1742998870000|2025-03-26 14:21:10|12323|12300|12324|12300|12324|12300|12323|12300|1100
1742998880000|2025-03-26 14:21:20|12319|12301|12319|12301|12319|12301|12319|12301|940
1742998890000|2025-03-26 14:21:30|||||||||200
1742998900000|2025-03-26 14:21:40|12308|12304|12319|12293|12319|12304|12301|12293|1570
1742998910000|2025-03-26 14:21:50|12318|12291|12307|12286|12318|12295|12307|12286|1000
1742998920000|2025-03-26 14:22:00|12306|12281|12306|12276|12307|12281|12306|12276|500
1742998930000|2025-03-26 14:22:10|||||||||200
1742998940000|2025-03-26 14:22:20|12305||12305||12305||12305||808
1742998950000|2025-03-26 14:22:30|12298|12279|12290|12270|12305|12279|12290|12270|200
1742998960000|2025-03-26 14:22:40|||||||||400
1742998970000|2025-03-26 14:22:50|12286|12264|12290|12263|12290|12264|12270|12259|11145
1742998980000|2025-03-26 14:23:00|12280|12257|12277|12255|12280|12257|12277|12255|682
1742998990000|2025-03-26 14:23:10|12276||12269||12277||12269||1098
1742999000000|2025-03-26 14:23:20|12267|12268|12278|12262|12278|12268|12267|12255|2800
1742999010000|2025-03-26 14:23:30|12280||12280||12280||12280||531
1742999020000|2025-03-26 14:23:40|||||||||2025
1742999030000|2025-03-26 14:23:50|12254|12261|12280|12242|12280|12261|12251|12242|2102
1742999040000|2025-03-26 14:24:00|||||||||600
1742999050000|2025-03-26 14:24:10|12281|12243|12284|12242|12284|12246|12281|12242|300
1742999060000|2025-03-26 14:24:20|12287|12243|12288|12246|12288|12263|12271|12242|0
1742999070000|2025-03-26 14:24:30||12245||12257||12257||12245|600
1742999080000|2025-03-26 14:24:40||12261||12257||12261||12257|1450
1742999090000|2025-03-26 14:24:50|||||||||200
1742999100000|2025-03-26 14:25:00|12258|12256|12271|12254|12288|12259|12258|12252|1608
1742999110000|2025-03-26 14:25:10|12274|12256|12279|12267|12279|12267|12274|12256|200
1742999120000|2025-03-26 14:25:20|12268|12256|12279|12256|12279|12256|12268|12256|200
1742999130000|2025-03-26 14:25:30|||||||||1500
1742999140000|2025-03-26 14:25:40|12280|12260|12282|12265|12282|12265|12280|12256|500
1742999150000|2025-03-26 14:25:50|12283||12283||12283||12283||200
1742999170000|2025-03-26 14:26:10|||||||||200
1742999180000|2025-03-26 14:26:20|12289|12275|12289|12265|12289|12275|12289|12265|400
1742999190000|2025-03-26 14:26:30|12291||12294||12294||12291||0
1742999200000|2025-03-26 14:26:40||12266||12266||12266||12266|238
1742999220000|2025-03-26 14:27:00|||||||||300
1742999230000|2025-03-26 14:27:10|||||||||100
1742999240000|2025-03-26 14:27:20|12300|12280|12300|12280|12300|12280|12300|12280|300
1742999260000|2025-03-26 14:27:40|12301|12285|12297|12267|12303|12285|12281|12257|2000
1742999270000|2025-03-26 14:27:50||12271||12267||12271||12267|200
1742999290000|2025-03-26 14:28:10||12268||12267||12268||12267|200
1742999300000|2025-03-26 14:28:20|||||||||200
1742999310000|2025-03-26 14:28:30|||||||||900
1742999320000|2025-03-26 14:28:40|12299|12281|12307|12289|12307|12289|12299|12281|600
1742999330000|2025-03-26 14:28:50|12315|12306|12315|12289|12315|12306|12315|12289|302
1742999340000|2025-03-26 14:29:00|12314||12314||12314||12314||1490
1742999350000|2025-03-26 14:29:10|||||||||200
1742999360000|2025-03-26 14:29:20|||||||||100
1742999370000|2025-03-26 14:29:30|12316|12290|12323|12291|12323|12291|12316|12290|100
1742999380000|2025-03-26 14:29:40|12325|12292|12327|12291|12327|12292|12325|12289|100
1742999390000|2025-03-26 14:29:50|12328|12289|12335|12304|12335|12318|12328|12289|1000
1742999400000|2025-03-26 14:30:00|12344|12311|12343|12313|12344|12313|12343|12304|200
1742999410000|2025-03-26 14:30:10||12314||12314||12314||12314|0
1742999420000|2025-03-26 14:30:20|||||||||100
1742999430000|2025-03-26 14:30:30|||||||||500
1742999440000|2025-03-26 14:30:40|||||||||200
1742999450000|2025-03-26 14:30:50|12342|12313|12332|12304|12342|12314|12315|12304|1712
1742999460000|2025-03-26 14:31:00|12331|12305|12328|12301|12332|12305|12304|12301|3910
1742999470000|2025-03-26 14:31:10|||||||||600
1742999480000|2025-03-26 14:31:20||12297||12291||12297||12290|320
1742999490000|2025-03-26 14:31:30|12338|12289|12340|12303|12341|12303|12338|12289|500
1742999500000|2025-03-26 14:31:40|||||||||200
1742999510000|2025-03-26 14:31:50|12342||12341||12342||12341||100
1742999520000|2025-03-26 14:32:00|||||||||100
1742999530000|2025-03-26 14:32:10|12342|12304|12342|12325|12342|12325|12342|12304|100
1742999540000|2025-03-26 14:32:20|||||||||470
1742999550000|2025-03-26 14:32:30|||||||||200
1742999560000|2025-03-26 14:32:40|||||||||100
1742999580000|2025-03-26 14:33:00|12348|12341|12348|12325|12348|12341|12345|12325|600
1742999590000|2025-03-26 14:33:10||12330||12330||12330||12330|100
1742999600000|2025-03-26 14:33:20|12344||12348||12348||12344||0
1742999610000|2025-03-26 14:33:30|12345||12340||12345||12340||0
1742999630000|2025-03-26 14:33:50|12338||12340||12340||12338||200
1742999640000|2025-03-26 14:34:00|12339|12325|12338|12324|12339|12330|12333|12324|3609
1742999650000|2025-03-26 14:34:10|12340||12340||12340||12340||1300
1742999660000|2025-03-26 14:34:20|12339|12307|12339|12316|12339|12324|12338|12304|1475
1742999680000|2025-03-26 14:34:40|||||||||100
1742999690000|2025-03-26 14:34:50|12340|12338|12351|12332|12351|12339|12340|12316|2817
1742999700000|2025-03-26 14:35:00|12349|12307|12349|12333|12349|12333|12349|12307|1600
1742999710000|2025-03-26 14:35:10|12345|12312|12332|12319|12345|12319|12332|12312|1200
1742999720000|2025-03-26 14:35:20|12337||12335||12344||12335||158
1742999730000|2025-03-26 14:35:30|12344|12320|12345|12320|12345|12320|12337|12320|800
1742999740000|2025-03-26 14:35:40|12344|12319|12345|12319|12345|12319|12344|12319|300
1742999750000|2025-03-26 14:35:50|12319|12318|12345|12316|12345|12318|12317|12303|2837
1742999760000|2025-03-26 14:36:00|12340||12340||12340||12340||0
1742999770000|2025-03-26 14:36:10|||||||||800
1742999780000|2025-03-26 14:36:20|||||||||200
1742999790000|2025-03-26 14:36:30|12337||12337||12337||12337||100
1742999800000|2025-03-26 14:36:40|12325|12332|12325|12316|12325|12332|12325|12316|656
1742999810000|2025-03-26 14:36:50|12324|12312|12322|12303|12324|12312|12322|12303|700
1742999820000|2025-03-26 14:37:00|12325|12307|12333|12311|12333|12311|12325|12303|2010
1742999830000|2025-03-26 14:37:10||12313||12313||12313||12313|250
1742999840000|2025-03-26 14:37:20|||||||||500
1742999860000|2025-03-26 14:37:40||12317||12317||12317||12317|100
1742999870000|2025-03-26 14:37:50|||||||||2685
1742999880000|2025-03-26 14:38:00|12330|12325|12333|12325|12333|12325|12330|12325|800
1742999890000|2025-03-26 14:38:10|12326|12317|12333|12317|12333|12317|12326|12317|559
1742999910000|2025-03-26 14:38:30|||||||||100
1742999930000|2025-03-26 14:38:50|12317|12316|12333|12316|12333|12316|12317|12313|2694
1742999940000|2025-03-26 14:39:00|12317|12315|12315|12300|12333|12315|12315|12300|723
1742999950000|2025-03-26 14:39:10|12326|12301|12326|12302|12326|12302|12326|12300|700
1742999960000|2025-03-26 14:39:20||12300||12300||12300||12300|0
1742999970000|2025-03-26 14:39:30|||||||||100
1742999980000|2025-03-26 14:39:40|12325||12325||12325||12325||100
1742999990000|2025-03-26 14:39:50|12313||12325||12325||12313||300
1743000000000|2025-03-26 14:40:00|||||||||100
1743000010000|2025-03-26 14:40:10|12319||12319||12319||12319||100
1743000030000|2025-03-26 14:40:30|12318||12318||12318||12318||0
1743000040000|2025-03-26 14:40:40|||||||||100
1743000050000|2025-03-26 14:40:50|||||||||500
1743000060000|2025-03-26 14:41:00|12330|12304|12333|12311|12333|12311|12330|12300|1198
1743000070000|2025-03-26 14:41:10|12332|12308|12325|12300|12333|12308|12312|12300|1181
1743000080000|2025-03-26 14:41:20|12324||12325||12325||12324||500
1743000090000|2025-03-26 14:41:30|||||||||453
1743000100000|2025-03-26 14:41:40|12324|12301|12324|12301|12324|12301|12324|12301|600
1743000110000|2025-03-26 14:41:50|12325||12325||12325||12325||0
1743000120000|2025-03-26 14:42:00|12331||12331||12331||12331||0
1743000140000|2025-03-26 14:42:20||12307||12302||12317||12301|500
1743000150000|2025-03-26 14:42:30|12330||12329||12330||12329||0
1743000160000|2025-03-26 14:42:40|12325||12325||12325||12325||300
1743000170000|2025-03-26 14:42:50|||||||||200
1743000180000|2025-03-26 14:43:00|||||||||300
1743000190000|2025-03-26 14:43:10|||||||||600
1743000200000|2025-03-26 14:43:20|12323|12301|12323|12301|12323|12301|12303|12301|958
1743000210000|2025-03-26 14:43:30|12319||12319||12319||12319||369
1743000220000|2025-03-26 14:43:40|12310|12300|12318|12292|12319|12300|12309|12292|1316
1743000230000|2025-03-26 14:43:50|12314||12318||12318||12314||1050
1743000240000|2025-03-26 14:44:00|12317|12302|12317|12302|12317|12302|12317|12302|500
1743000250000|2025-03-26 14:44:10|12315|12292|12317|12304|12317|12304|12309|12292|1401
1743000260000|2025-03-26 14:44:20|||||||||200
1743000270000|2025-03-26 14:44:30||12306||12306||12306||12306|200
1743000280000|2025-03-26 14:44:40|||||||||394
1743000290000|2025-03-26 14:44:50|12319|12316|12328|12304|12329|12316|12319|12304|812
1743000300000|2025-03-26 14:45:00|||||||||100
1743000310000|2025-03-26 14:45:10||12305||12305||12305||12305|100
1743000320000|2025-03-26 14:45:20|||||||||100
1743000330000|2025-03-26 14:45:30||12306||12306||12306||12306|0
1743000350000|2025-03-26 14:45:50|12310|12305|12305|12292|12328|12305|12304|12292|1575
1743000360000|2025-03-26 14:46:00|12304|12300|12302|12268|12305|12300|12298|12268|450
1743000370000|2025-03-26 14:46:10|12301|12269|12298|12276|12301|12276|12298|12268|400
1743000390000|2025-03-26 14:46:30|12290||12301||12301||12290||898
1743000400000|2025-03-26 14:46:40||12280||12280||12280||12280|400
1743000420000|2025-03-26 14:47:00|||||||||153
1743000440000|2025-03-26 14:47:20|12308|12276|12311|12279|12311|12279|12308|12276|300
1743000450000|2025-03-26 14:47:30|12309|12280|12309|12280|12309|12280|12309|12279|1100
1743000460000|2025-03-26 14:47:40||12281||12281||12281||12281|0
1743000470000|2025-03-26 14:47:50|||||||||100
1743000480000|2025-03-26 14:48:00|12301|12282|12298|12276|12307|12282|12294|12276|2676
1743000490000|2025-03-26 14:48:10|12286|12280|12296|12260|12298|12280|12286|12259|322
1743000500000|2025-03-26 14:48:20|||||||||200
1743000510000|2025-03-26 14:48:30|12290||12290||12290||12290||100
1743000520000|2025-03-26 14:48:40||12259||12274||12274||12259|300
1743000530000|2025-03-26 14:48:50|12287||12287||12287||12287||0
1743000540000|2025-03-26 14:49:00||12273||12273||12273||12273|971
1743000560000|2025-03-26 14:49:20|||||||||1089
1743000570000|2025-03-26 14:49:30|||||||||100
1743000580000|2025-03-26 14:49:40|||||||||200
1743000590000|2025-03-26 14:49:50|12294|12277|12294|12284|12294|12287|12294|12277|1719
1743000600000|2025-03-26 14:50:00|12301|12293|12304|12283|12304|12293|12301|12283|3600
1743000610000|2025-03-26 14:50:10|||||||||200
1743000620000|2025-03-26 14:50:20|||||||||700
1743000640000|2025-03-26 14:50:40|12307|12284|12307|12284|12307|12284|12307|12284|200
1743000650000|2025-03-26 14:50:50|||||||||214
1743000660000|2025-03-26 14:51:00|12308|12283|12323|12296|12323|12296|12308|12283|1000
1743000670000|2025-03-26 14:51:10|||||||||450
1743000680000|2025-03-26 14:51:20|||||||||100
1743000690000|2025-03-26 14:51:30||12301||12309||12309||12295|0
1743000700000|2025-03-26 14:51:40||12295||12301||12301||12295|0
1743000720000|2025-03-26 14:52:00|12317|12300|12317|12304|12317|12310|12317|12300|201
1743000730000|2025-03-26 14:52:10|||||||||400
1743000740000|2025-03-26 14:52:20|12320|12316|12331|12305|12331|12316|12320|12304|1100
1743000750000|2025-03-26 14:52:30|12332|12304|12335|12310|12335|12311|12332|12304|245
1743000760000|2025-03-26 14:52:40||12311||12311||12327||12311|136
1743000770000|2025-03-26 14:52:50||12304||12312||12312||12304|0
1743000780000|2025-03-26 14:53:00|12341|12313|12341|12324|12341|12324|12341|12312|718
1743000790000|2025-03-26 14:53:10|12350||12350||12350||12350||0
1743000800000|2025-03-26 14:53:20||12330||12330||12330||12330|100
1743000810000|2025-03-26 14:53:30|12346|12316|12340|12317|12346|12317|12340|12316|248
1743000820000|2025-03-26 14:53:40|||||||||400
1743000830000|2025-03-26 14:53:50||12328||12328||12328||12328|0
1743000840000|2025-03-26 14:54:00|||||||||200
1743000850000|2025-03-26 14:54:10|12329||12340||12340||12329||2222
1743000860000|2025-03-26 14:54:20|12338|12329|12333|12313|12338|12329|12329|12312|1708
1743000870000|2025-03-26 14:54:30|12338|12317|12347|12321|12347|12338|12338|12313|1650
1743000880000|2025-03-26 14:54:40|12348|12322|12348|12322|12348|12322|12348|12321|100
1743000890000|2025-03-26 14:54:50|12347|12321|12352|12324|12352|12324|12347|12321|0
1743000900000|2025-03-26 14:55:00|12351||12351||12351||12351||200
1743000910000|2025-03-26 14:55:10||12325||12325||12325||12325|0
1743000930000|2025-03-26 14:55:30|12354|12326|12356|12326|12356|12326|12354|12325|698
1743000940000|2025-03-26 14:55:40|12360||12355||12360||12354||0
1743000950000|2025-03-26 14:55:50||12327||12327||12327||12327|0
1743000970000|2025-03-26 14:56:10|12350|12328|12353|12328|12360|12328|12350|12327|2149
1743000980000|2025-03-26 14:56:20|12352||12353||12353||12352||600
1743000990000|2025-03-26 14:56:30|12345||12345||12345||12344||500
1743001000000|2025-03-26 14:56:40|||||||||500
1743001010000|2025-03-26 14:56:50|||||||||100
1743001020000|2025-03-26 14:57:00|12344|12329|12355|12329|12355|12329|12344|12329|527
1743001030000|2025-03-26 14:57:10||12335||12335||12335||12335|0
1743001040000|2025-03-26 14:57:20||12345||12345||12345||12345|200
1743001050000|2025-03-26 14:57:30|12346|12335|12355|12340|12355|12345|12346|12335|1800
1743001060000|2025-03-26 14:57:40|12357||12360||12360||12357||437
1743001070000|2025-03-26 14:57:50|12362|12341|12364|12345|12364|12345|12362|12341|100
1743001080000|2025-03-26 14:58:00|12363||12363||12363||12363||0
1743001090000|2025-03-26 14:58:10|12364||12364||12364||12364||0
1743001100000|2025-03-26 14:58:20|12366|12346|12369|12346|12369|12346|12366|12346|0
1743001110000|2025-03-26 14:58:30|12370||12370||12370||12370||100
1743001120000|2025-03-26 14:58:40|||||||||150
1743001130000|2025-03-26 14:58:50|12369|12345|12370|12350|12370|12350|12369|12345|0
1743001140000|2025-03-26 14:59:00|12366|12349|12360|12346|12370|12349|12351|12346|2425
1743001150000|2025-03-26 14:59:10|12349|12345|12348|12330|12360|12345|12348|12330|1600
1743001160000|2025-03-26 14:59:20|12347||12348||12348||12347||500
1743001170000|2025-03-26 14:59:30|12347||12349||12349||12347||0
1743001180000|2025-03-26 14:59:40|||||||||300
1743001190000|2025-03-26 14:59:50|||||||||1571
1743001210000|2025-03-26 15:00:10|12348|12328|12349|12328|12349|12328|12347|12328|400
1743001220000|2025-03-26 15:00:20|12355|12345|12355|12346|12355|12348|12355|12345|500
1743001230000|2025-03-26 15:00:30||12328||12328||12328||12328|200
1743001240000|2025-03-26 15:00:40|||||||||100
1743001250000|2025-03-26 15:00:50|12356|12330|12363|12334|12363|12334|12356|12330|4093
1743001260000|2025-03-26 15:01:00|12362|12340|12370|12349|12370|12349|12362|12332|400
1743001270000|2025-03-26 15:01:10|12369|12330|12367|12331|12369|12331|12361|12330|900
1743001290000|2025-03-26 15:01:30|||||||||100
1743001310000|2025-03-26 15:01:50||12332||12332||12332||12331|0
1743001320000|2025-03-26 15:02:00||12333||12331||12334||12330|0
1743001330000|2025-03-26 15:02:10|12369||12369||12369||12369||200
1743001340000|2025-03-26 15:02:20|12373|12346|12373|12346|12373|12346|12373|12346|100
1743001350000|2025-03-26 15:02:30|||||||||200
1743001360000|2025-03-26 15:02:40||12347||12347||12347||12347|0
1743001370000|2025-03-26 15:02:50|12375|12346|12372|12348|12378|12348|12372|12346|200
1743001380000|2025-03-26 15:03:00|12371||12371||12371||12371||300
1743001390000|2025-03-26 15:03:10|||||||||300
1743001400000|2025-03-26 15:03:20|12370||12370||12370||12370||0
1743001420000|2025-03-26 15:03:40||12340||12341||12341||12340|208
1743001440000|2025-03-26 15:04:00|||||||||3200
1743001460000|2025-03-26 15:04:20||12355||12355||12355||12355|0
1743001470000|2025-03-26 15:04:30|12356|12344|12355|12350|12370|12350|12355|12344|600
1743001480000|2025-03-26 15:04:40|12363|12354|12363|12354|12363|12354|12363|12354|100
1743001490000|2025-03-26 15:04:50|12365|12362|12365|12350|12365|12363|12365|12350|958
1743001500000|2025-03-26 15:05:00|||||||||1639
1743001510000|2025-03-26 15:05:10|||||||||433
1743001520000|2025-03-26 15:05:20|||||||||100
1743001530000|2025-03-26 15:05:30|12370||12370||12370||12370||0
1743001550000|2025-03-26 15:05:50|||||||||200
1743001560000|2025-03-26 15:06:00|||||||||100
1743001570000|2025-03-26 15:06:10|||||||||300
1743001580000|2025-03-26 15:06:20|12372||12373||12373||12372||750
1743001600000|2025-03-26 15:06:40||12351||12352||12352||12351|600
1743001610000|2025-03-26 15:06:50|||||||||135
1743001620000|2025-03-26 15:07:00||12354||12354||12354||12354|100
1743001630000|2025-03-26 15:07:10|||||||||500
1743001640000|2025-03-26 15:07:20|12377|12356|12385|12374|12385|12374|12377|12356|560
1743001650000|2025-03-26 15:07:30|||||||||2006
1743001660000|2025-03-26 15:07:40|||||||||200
1743001670000|2025-03-26 15:07:50|||||||||200
1743001680000|2025-03-26 15:08:00||12367||12367||12367||12367|230
1743001690000|2025-03-26 15:08:10|12396|12371|12393|12374|12400|12377|12393|12371|900
1743001700000|2025-03-26 15:08:20|12398|12377|12400|12377|12400|12377|12398|12377|200
1743001710000|2025-03-26 15:08:30|12399|12378|12399|12377|12399|12379|12399|12377|0
1743001720000|2025-03-26 15:08:40|||||||||250
1743001730000|2025-03-26 15:08:50|||||||||145
1743001740000|2025-03-26 15:09:00|||||||||100
1743001750000|2025-03-26 15:09:10||12378||12378||12378||12378|242
1743001770000|2025-03-26 15:09:30|||||||||200
1743001790000|2025-03-26 15:09:50||12379||12379||12379||12379|100
1743001800000|2025-03-26 15:10:00||12385||12385||12385||12385|100
1743001810000|2025-03-26 15:10:10|||||||||1000
1743001820000|2025-03-26 15:10:20|12400|12386|12413|12387|12413|12387|12400|12385|4392
1743001830000|2025-03-26 15:10:30||12395||12395||12395||12395|800
1743001850000|2025-03-26 15:10:50||12398||12398||12398||12398|0
1743001870000|2025-03-26 15:11:10|12410|12395|12411|12381|12413|12395|12399|12381|1228
1743001880000|2025-03-26 15:11:20|12399||12411||12411||12391||200
1743001890000|2025-03-26 15:11:30|12389||12411||12411||12389||200
1743001900000|2025-03-26 15:11:40|12410||12410||12410||12410||1138
1743001920000|2025-03-26 15:12:00|||||||||100
1743001930000|2025-03-26 15:12:10|12409||12409||12409||12399||100
1743001940000|2025-03-26 15:12:20|12410||12410||12410||12410||100
1743001950000|2025-03-26 15:12:30|12409||12409||12409||12409||600
1743001960000|2025-03-26 15:12:40||12382||12382||12382||12382|194
1743001970000|2025-03-26 15:12:50|||||||||100
1743001990000|2025-03-26 15:13:10||12383||12382||12383||12381|0
1743002000000|2025-03-26 15:13:20|12405|12396|12405|12381|12405|12396|12400|12381|500
1743002010000|2025-03-26 15:13:30||12382||12382||12382||12382|0
1743002030000|2025-03-26 15:13:50|||||||||200
1743002040000|2025-03-26 15:14:00||12381||12381||12381||12381|1300
1743002050000|2025-03-26 15:14:10|12399|12380|12400|12380|12400|12381|12399|12380|1210
1743002070000|2025-03-26 15:14:30|||||||||100
1743002080000|2025-03-26 15:14:40|||||||||300
1743002090000|2025-03-26 15:14:50|12401||12401||12401||12401||557
1743002100000|2025-03-26 15:15:00|12400||12400||12400||12400||0
1743002110000|2025-03-26 15:15:10|||||||||1300
1743002120000|2025-03-26 15:15:20|||||||||300
1743002130000|2025-03-26 15:15:30|||||||||100
1743002140000|2025-03-26 15:15:40|12399||12399||12399||12399||0
1743002150000|2025-03-26 15:15:50|12401|12382|12414|12382|12414|12399|12401|12382|400
1743002170000|2025-03-26 15:16:10|12410|12383|12410|12390|12410|12390|12410|12383|300
1743002180000|2025-03-26 15:16:20|12414|12409|12426|12411|12426|12411|12414|12406|200
1743002200000|2025-03-26 15:16:40|12433|12420|12426|12411|12433|12420|12426|12411|2300
1743002210000|2025-03-26 15:16:50|12428|12418|12432|12418|12432|12418|12428|12418|400
1743002220000|2025-03-26 15:17:00||12420||12420||12420||12420|700
1743002230000|2025-03-26 15:17:10|12426|12426|12425|12392|12428|12426|12425|12392|1600
1743002240000|2025-03-26 15:17:20|12416||12416||12416||12416||350
1743002250000|2025-03-26 15:17:30|12425|12400|12425|12400|12426|12415|12425|12400|208
1743002260000|2025-03-26 15:17:40|12428|12417|12428|12400|12428|12417|12428|12400|100
1743002270000|2025-03-26 15:17:50|||||||||226
1743002280000|2025-03-26 15:18:00|12426|12401|12428|12409|12432|12409|12426|12401|500
1743002290000|2025-03-26 15:18:10|12432||12428||12432||12428||200
1743002300000|2025-03-26 15:18:20|||||||||100
1743002310000|2025-03-26 15:18:30|12423|12405|12419|12405|12423|12405|12419|12401|200
1743002320000|2025-03-26 15:18:40|||||||||1017
1743002330000|2025-03-26 15:18:50|12412|12402|12419|12404|12419|12404|12411|12401|800
1743002350000|2025-03-26 15:19:10||12405||12407||12407||12405|1750
1743002360000|2025-03-26 15:19:20|12415|12411|12419|12401|12419|12411|12415|12400|984
1743002370000|2025-03-26 15:19:30||12400||12400||12401||12400|100
1743002390000|2025-03-26 15:19:50||12401||12400||12401||12400|100
1743002400000|2025-03-26 15:20:00|12423|12411|12425|12401|12425|12411|12423|12400|0
1743002410000|2025-03-26 15:20:10|12423|12420|12425|12401|12425|12420|12423|12401|937
1743002440000|2025-03-26 15:20:40|12426|12402|12429|12408|12429|12408|12426|12402|0
1743002450000|2025-03-26 15:20:50|12423|12420|12426|12407|12426|12420|12423|12407|1600
1743002460000|2025-03-26 15:21:00|12423||12423||12423||12423||0
1743002470000|2025-03-26 15:21:10||12402||12402||12402||12402|200
1743002480000|2025-03-26 15:21:20|||||||||395
1743002490000|2025-03-26 15:21:30|||||||||662
1743002530000|2025-03-26 15:22:10|||||||||161
1743002540000|2025-03-26 15:22:20|12414||12414||12414||12414||200
1743002550000|2025-03-26 15:22:30|12409||12409||12409||12409||0
1743002560000|2025-03-26 15:22:40|12416|12406|12416|12400|12416|12408|12403|12400|746
1743002570000|2025-03-26 15:22:50|12415|12399|12407|12392|12415|12399|12400|12392|900
1743002580000|2025-03-26 15:23:00|12400|12390|12400|12383|12400|12390|12396|12383|700
1743002600000|2025-03-26 15:23:20|12404|12385|12404|12385|12404|12385|12404|12385|0
1743002620000|2025-03-26 15:23:40|12407||12407||12407||12407||0
1743002650000|2025-03-26 15:24:10|||||||||100
1743002660000|2025-03-26 15:24:20|12395|12383|12389|12380|12395|12383|12389|12380|500
1743002670000|2025-03-26 15:24:30|12394||12390||12394||12390||0
1743002680000|2025-03-26 15:24:40|12388|12378|12388|12369|12388|12378|12388|12369|1084
1743002690000|2025-03-26 15:24:50|12379|12378|12384|12369|12384|12379|12378|12369|4675
1743002700000|2025-03-26 15:25:00|12370|12366|12375|12350|12384|12366|12364|12350|2030
1743002710000|2025-03-26 15:25:10|12366|12346|12364|12336|12366|12346|12347|12335|1300
1743002720000|2025-03-26 15:25:20|12356|12335|12364|12336|12364|12336|12356|12335|100
1743002730000|2025-03-26 15:25:30|||||||||300
1743002740000|2025-03-26 15:25:40||12330||12331||12331||12330|0
1743002750000|2025-03-26 15:25:50|12355|12330|12355|12330|12355|12330|12355|12330|1217
1743002760000|2025-03-26 15:26:00|||||||||500
1743002770000|2025-03-26 15:26:10|12354||12355||12355||12354||2900
1743002780000|2025-03-26 15:26:20|12363|12340|12358|12340|12363|12340|12351|12340|462
1743002790000|2025-03-26 15:26:30|12363|12344|12363|12344|12363|12344|12363|12344|0
1743002800000|2025-03-26 15:26:40|12368|12346|12368|12346|12368|12346|12368|12346|0
1743002810000|2025-03-26 15:26:50|12369|12347|12373|12347|12373|12347|12369|12347|400
1743002820000|2025-03-26 15:27:00||12348||12348||12348||12348|0
1743002830000|2025-03-26 15:27:10|12376|12349|12376|12349|12376|12349|12376|12349|100
1743002840000|2025-03-26 15:27:20|12375|12348|12375|12348|12375|12348|12375|12348|200
1743002850000|2025-03-26 15:27:30|12376||12376||12376||12376||0
1743002860000|2025-03-26 15:27:40|||||||||1000
1743002880000|2025-03-26 15:28:00|12375||12375||12375||12375||400
1743002890000|2025-03-26 15:28:10|12365|12351|12375|12346|12375|12351|12359|12346|1550
1743002900000|2025-03-26 15:28:20|12370|12344|12356|12337|12370|12346|12356|12337|882
1743002910000|2025-03-26 15:28:30|12355||12355||12355||12355||0
1743002920000|2025-03-26 15:28:40|||||||||1100
1743002930000|2025-03-26 15:28:50||12334||12334||12334||12334|0
1743002940000|2025-03-26 15:29:00|12357||12348||12357||12348||100
1743002950000|2025-03-26 15:29:10|12357|12347|12369|12342|12369|12347|12357|12334|900
1743002960000|2025-03-26 15:29:20|||||||||100
1743002990000|2025-03-26 15:29:50|12368|12334|12368|12341|12368|12341|12368|12334|0
1743003000000|2025-03-26 15:30:00||12334||12340||12340||12334|0
1743003010000|2025-03-26 15:30:10||12341||12340||12341||12339|0
1743003020000|2025-03-26 15:30:20||12341||12341||12341||12341|224
1743003030000|2025-03-26 15:30:30|12372|12342|12372|12342|12372|12342|12372|12341|0
1743003040000|2025-03-26 15:30:40|12373|12343|12373|12343|12373|12343|12373|12343|100
1743003050000|2025-03-26 15:30:50|12377|12342|12381|12346|12381|12346|12377|12342|0
1743003060000|2025-03-26 15:31:00|||||||||390
1743003070000|2025-03-26 15:31:10|12380||12380||12380||12380||0
1743003080000|2025-03-26 15:31:20|||||||||200
1743003100000|2025-03-26 15:31:40||12347||12347||12347||12347|0
1743003130000|2025-03-26 15:32:10|||||||||250
1743003140000|2025-03-26 15:32:20|12373||12373||12373||12373||0
1743003150000|2025-03-26 15:32:30|12380||12380||12380||12380||200
1743003160000|2025-03-26 15:32:40||12345||12346||12346||12345|300
1743003170000|2025-03-26 15:32:50|12381|12347|12382|12347|12382|12347|12381|12347|0
1743003210000|2025-03-26 15:33:30|||||||||100
1743003220000|2025-03-26 15:33:40|12376|12345|12376|12345|12376|12346|12374|12345|0
1743003230000|2025-03-26 15:33:50|12374|12346|12376|12345|12376|12346|12374|12345|200
1743003240000|2025-03-26 15:34:00||12346||12345||12346||12345|0
1743003250000|2025-03-26 15:34:10||12347||12347||12347||12347|0
1743003260000|2025-03-26 15:34:20|12373|12356|12365|12347|12373|12356|12365|12347|11720
1743003270000|2025-03-26 15:34:30|12361|12345|12348|12334|12369|12345|12347|12334|800
1743003280000|2025-03-26 15:34:40|12345|12338|12345|12334|12348|12338|12345|12334|100
1743003300000|2025-03-26 15:35:00|12348||12348||12348||12348||0
1743003310000|2025-03-26 15:35:10|||||||||100
1743003340000|2025-03-26 15:35:40|||||||||100
1743003350000|2025-03-26 15:35:50|12352|12341|12354|12341|12354|12347|12352|12341|194
1743003360000|2025-03-26 15:36:00|12356|12354|12357|12341|12360|12354|12356|12341|400
1743003400000|2025-03-26 15:36:40|||||||||100
1743003420000|2025-03-26 15:37:00|12356|12334|12356|12334|12356|12334|12356|12334|400
1743003430000|2025-03-26 15:37:10|||||||||100
1743003440000|2025-03-26 15:37:20|||||||||100
1743003470000|2025-03-26 15:37:50|||||||||200
1743003480000|2025-03-26 15:38:00|12335|12333|12337|12317|12356|12333|12326|12317|1102
1743003490000|2025-03-26 15:38:10|12332||12332||12332||12332||100
1743003500000|2025-03-26 15:38:20|12323|12314|12332|12314|12332|12314|12323|12314|0
1743003510000|2025-03-26 15:38:30|12323|12312|12332|12311|12332|12319|12315|12311|2177
1743003520000|2025-03-26 15:38:40|12328||12328||12328||12328||300
1743003540000|2025-03-26 15:39:00|12325||12323||12325||12323||100
1743003550000|2025-03-26 15:39:10|12325|12315|12333|12315|12333|12315|12325|12315|985
1743003560000|2025-03-26 15:39:20||12323||12315||12323||12315|100
1743003570000|2025-03-26 15:39:30||12324||12315||12324||12315|0
1743003580000|2025-03-26 15:39:40||12312||12318||12318||12312|0
1743003600000|2025-03-26 15:40:00|||||||||1000
1743003610000|2025-03-26 15:40:10|12338||12346||12346||12338||200
1743003630000|2025-03-26 15:40:30|12348||12348||12348||12348||0
1743003640000|2025-03-26 15:40:40|12347||12347||12347||12347||0
1743003650000|2025-03-26 15:40:50|12348||12348||12348||12348||0
1743003660000|2025-03-26 15:41:00|12347||12339||12347||12339||350
1743003680000|2025-03-26 15:41:20|12336||12336||12336||12336||0
1743003690000|2025-03-26 15:41:30|12335||12335||12335||12335||100
1743003700000|2025-03-26 15:41:40|12332||12332||12332||12332||100
1743003720000|2025-03-26 15:42:00|12331|12325|12332|12325|12332|12326|12328|12325|758
1743003730000|2025-03-26 15:42:10|12325|12318|12332|12318|12332|12318|12325|12318|220
1743003740000|2025-03-26 15:42:20|12331||12332||12332||12331||1230
1743003750000|2025-03-26 15:42:30|||||||||100
1743003760000|2025-03-26 15:42:40|12337|12319|12348|12319|12348|12319|12337|12319|400
1743003770000|2025-03-26 15:42:50|12349|12324|12352|12325|12352|12325|12349|12324|100
1743003780000|2025-03-26 15:43:00|12351||12351||12351||12351||0
1743003790000|2025-03-26 15:43:10||12330||12330||12330||12330|700
1743003800000|2025-03-26 15:43:20|||||||||200
1743003810000|2025-03-26 15:43:30|||||||||100
1743003820000|2025-03-26 15:43:40|||||||||100
1743003860000|2025-03-26 15:44:20|12331|12328|12347|12324|12351|12328|12328|12324|2005
1743003870000|2025-03-26 15:44:30|12345|12318|12338|12318|12345|12318|12328|12318|880
1743003880000|2025-03-26 15:44:40|||||||||1000
1743003890000|2025-03-26 15:44:50|||||||||100
1743003900000|2025-03-26 15:45:00|||||||||300
1743003910000|2025-03-26 15:45:10|12339||12339||12339||12339||0
1743003920000|2025-03-26 15:45:20|12343|12319|12342|12319|12343|12319|12342|12319|100
1743004000000|2025-03-26 15:46:40||12320||12320||12320||12320|700
1743004010000|2025-03-26 15:46:50|||||||||100
1743004040000|2025-03-26 15:47:20|||||||||100
1743004050000|2025-03-26 15:47:30|12336|12319|12332|12319|12336|12319|12332|12319|534
1743004060000|2025-03-26 15:47:40|12331|12318|12341|12332|12341|12332|12331|12318|3230
1743004070000|2025-03-26 15:47:50|||||||||385
1743004080000|2025-03-26 15:48:00|12340|12321|12340|12318|12340|12321|12340|12318|200
1743004090000|2025-03-26 15:48:10|12338|12317|12332|12317|12338|12317|12332|12317|522
1743004100000|2025-03-26 15:48:20|12326|12313|12331|12313|12331|12313|12326|12313|660
1743004110000|2025-03-26 15:48:30|12332|12311|12330|12311|12332|12311|12330|12311|631
1743004120000|2025-03-26 15:48:40|||||||||300
1743004130000|2025-03-26 15:48:50|12325|12310|12328|12310|12330|12310|12319|12310|675
1743004140000|2025-03-26 15:49:00|12322|12307|12322|12305|12322|12307|12322|12305|100
1743004160000|2025-03-26 15:49:20|12327||12327||12327||12327||0
1743004170000|2025-03-26 15:49:30|12328|12314|12329|12307|12329|12315|12328|12307|200
1743004180000|2025-03-26 15:49:40|12330||12330||12331||12330||0
1743004190000|2025-03-26 15:49:50|12331|12310|12331|12310|12331|12310|12331|12310|0
1743004200000|2025-03-26 15:50:00|12334|12320|12334|12320|12334|12320|12334|12320|200
1743004210000|2025-03-26 15:50:10|12329||12328||12334||12328||0
1743004220000|2025-03-26 15:50:20|12332|12310|12325|12310|12332|12310|12325|12310|400
1743004230000|2025-03-26 15:50:30|||||||||150
1743004240000|2025-03-26 15:50:40|12324|12307|12321|12301|12324|12307|12321|12301|100
1743004260000|2025-03-26 15:51:00|||||||||850
1743004280000|2025-03-26 15:51:20|12318|12300|12321|12300|12321|12305|12305|12293|2123
1743004290000|2025-03-26 15:51:30|||||||||200
1743004310000|2025-03-26 15:51:50|12320||12320||12320||12320||100
1743004320000|2025-03-26 15:52:00|12315|12295|12291|12278|12315|12295|12291|12278|525
1743004330000|2025-03-26 15:52:10|12290|12274|12291|12274|12291|12274|12290|12274|179
1743004340000|2025-03-26 15:52:20|12290|12273|12283|12266|12290|12273|12283|12266|420
1743004350000|2025-03-26 15:52:30|12282|12265|12268|12256|12282|12265|12261|12256|900
1743004360000|2025-03-26 15:52:40|12267||12267||12267||12267||0
1743004370000|2025-03-26 15:52:50|12276|12257|12277|12260|12277|12266|12276|12256|515
1743004380000|2025-03-26 15:53:00|12276|12256|12269|12255|12276|12256|12267|12255|721
1743004390000|2025-03-26 15:53:10|12267|12253|12267|12253|12267|12253|12266|12253|600
1743004400000|2025-03-26 15:53:20|12264|12251|12264|12250|12264|12251|12263|12250|700
1743004410000|2025-03-26 15:53:30|12273||12273||12273||12273||200
1743004430000|2025-03-26 15:53:50|||||||||132
1743004470000|2025-03-26 15:54:30|12275||12275||12275||12275||100
1743004480000|2025-03-26 15:54:40|12273||12273||12273||12273||125
1743004510000|2025-03-26 15:55:10|12272||12272||12272||12272||0
1743004520000|2025-03-26 15:55:20|12265||12272||12272||12265||0
1743004530000|2025-03-26 15:55:30|||||||||500
1743004540000|2025-03-26 15:55:40|12273||12273||12273||12273||500
1743004550000|2025-03-26 15:55:50|12278||12278||12278||12277||100
1743004560000|2025-03-26 15:56:00|||||||||100
1743004570000|2025-03-26 15:56:10|12271|12249|12248|12221|12271|12249|12244|12221|2127
1743004580000|2025-03-26 15:56:20|12242|12220|12242|12218|12248|12220|12235|12215|2500
1743004590000|2025-03-26 15:56:30|12250|12216|12251|12221|12251|12227|12250|12216|100
1743004600000|2025-03-26 15:56:40|12252|12220|12257|12220|12257|12220|12252|12220|300
1743004610000|2025-03-26 15:56:50|12251|12224|12251|12220|12257|12224|12251|12215|200
1743004620000|2025-03-26 15:57:00|12249|12215|12249|12219|12249|12221|12249|12215|350
1743004630000|2025-03-26 15:57:10|12247|12221|12257|12221|12257|12245|12246|12219|1809
1743004640000|2025-03-26 15:57:20|12248|12227|12251|12238|12263|12238|12248|12227|300
1743004650000|2025-03-26 15:57:30|12246||12246||12246||12246||246
1743004660000|2025-03-26 15:57:40|12255||12255||12255||12246||593
1743004670000|2025-03-26 15:57:50|12246||12255||12255||12246||720
1743004680000|2025-03-26 15:58:00|||||||||600
1743004690000|2025-03-26 15:58:10|12253|12227|12255|12245|12255|12245|12253|12227|990
1743004700000|2025-03-26 15:58:20||12232||12227||12232||12227|325
1743004710000|2025-03-26 15:58:30||12223||12223||12223||12223|0
1743004720000|2025-03-26 15:58:40|12262||12255||12262||12255||0
1743004730000|2025-03-26 15:58:50|12262|12234|12262|12236|12263|12238|12255|12223|0
1743004740000|2025-03-26 15:59:00|12263|12223|12263|12236|12263|12236|12263|12223|1200
1743004750000|2025-03-26 15:59:10|12254|12223|12266|12238|12266|12238|12254|12223|325
1743004760000|2025-03-26 15:59:20|12261|12236|12266|12236|12266|12239|12261|12233|100
1743004770000|2025-03-26 15:59:30||12233||12233||12233||12233|0
1743004780000|2025-03-26 15:59:40|12265|12236|12266|12237|12266|12240|12264|12233|0
1743004790000|2025-03-26 15:59:50||12240||12241||12241||12240|0
1743004800000|2025-03-26 16:00:00||12240||12250||12250||12237|0
1743004810000|2025-03-26 16:00:10|12251|12247|12260|12247|12264|12247|12248|12247|916
1743004820000|2025-03-26 16:00:20|12248|12237|12260|12240|12260|12240|12248|12237|1301
1743004830000|2025-03-26 16:00:30|12241|12233|12260|12233|12260|12238|12241|12233|224
1743004840000|2025-03-26 16:00:40|||||||||200
1743004850000|2025-03-26 16:00:50|12262||12266||12266||12260||300
1743004860000|2025-03-26 16:01:00|||||||||100
1743004870000|2025-03-26 16:01:10|12265|12236|12265|12235|12265|12236|12265|12233|0
1743004890000|2025-03-26 16:01:30|||||||||100
1743004900000|2025-03-26 16:01:40|12264||12264||12264||12264||100
1743004910000|2025-03-26 16:01:50|||||||||500
1743004920000|2025-03-26 16:02:00|||||||||100
1743004930000|2025-03-26 16:02:10|12265|12237|12265|12237|12265|12237|12265|12237|300
1743004940000|2025-03-26 16:02:20|12264|12239|12264|12237|12264|12239|12264|12237|0
1743004950000|2025-03-26 16:02:30|12265|12238|12265|12237|12265|12238|12265|12237|1000
1743004960000|2025-03-26 16:02:40|12264|12238|12264|12238|12264|12238|12264|12238|200
1743004970000|2025-03-26 16:02:50|||||||||577
1743004980000|2025-03-26 16:03:00|||||||||100
1743004990000|2025-03-26 16:03:10|12255|12237|12257|12217|12259|12238|12226|12215|2636
1743005000000|2025-03-26 16:03:20|12254|12215|12226|12211|12254|12215|12226|12211|1632
1743005010000|2025-03-26 16:03:30|12233||12233||12233||12233||1100
1743005020000|2025-03-26 16:03:40|||||||||863
1743005040000|2025-03-26 16:04:00|12241|12232|12241|12211|12241|12232|12233|12211|1478
1743005050000|2025-03-26 16:04:10|||||||||200
1743005090000|2025-03-26 16:04:50|||||||||300
1743005100000|2025-03-26 16:05:00|||||||||100
1743005120000|2025-03-26 16:05:20|12242||12249||12250||12242||200
1743005130000|2025-03-26 16:05:30|12243|12214|12243|12214|12243|12215|12243|12214|900
1743005140000|2025-03-26 16:05:40|12249|12220|12253|12219|12253|12220|12249|12213|100
1743005150000|2025-03-26 16:05:50|12255|12231|12255|12231|12255|12231|12255|12231|0
1743005170000|2025-03-26 16:06:10|12259|12235|12259|12231|12259|12236|12259|12231|200
1743005180000|2025-03-26 16:06:20|12260||12260||12260||12260||0
1743005200000|2025-03-26 16:06:40|12262|12247|12268|12247|12268|12247|12262|12231|380
1743005210000|2025-03-26 16:06:50|12267|12240|12274|12240|12274|12240|12267|12240|500
1743005220000|2025-03-26 16:07:00|||||||||200
1743005230000|2025-03-26 16:07:10||12241||12241||12241||12241|3000
1743005240000|2025-03-26 16:07:20|||||||||1200
1743005260000|2025-03-26 16:07:40|12268||12268||12268||12268||700
1743005280000|2025-03-26 16:08:00|12267|12250|12262|12241|12267|12250|12251|12241|400
1743005290000|2025-03-26 16:08:10|||||||||100
1743005300000|2025-03-26 16:08:20|12268||12268||12268||12268||400
1743005320000|2025-03-26 16:08:40|||||||||300
1743005330000|2025-03-26 16:08:50|||||||||100
1743005340000|2025-03-26 16:09:00|||||||||200
1743005350000|2025-03-26 16:09:10|||||||||300
1743005360000|2025-03-26 16:09:20|||||||||225
1743005370000|2025-03-26 16:09:30|||||||||100
1743005380000|2025-03-26 16:09:40|||||||||200
1743005400000|2025-03-26 16:10:00||12240||12236||12240||12236|200
1743005410000|2025-03-26 16:10:10|||||||||940
1743005420000|2025-03-26 16:10:20|12262||12262||12262||12262||100
1743005430000|2025-03-26 16:10:30|||||||||200
1743005440000|2025-03-26 16:10:40|||||||||600
1743005450000|2025-03-26 16:10:50|||||||||600
1743005460000|2025-03-26 16:11:00|||||||||900
1743005470000|2025-03-26 16:11:10|||||||||1545
1743005490000|2025-03-26 16:11:30|||||||||400
1743005510000|2025-03-26 16:11:50||12237||12237||12237||12237|300
1743005520000|2025-03-26 16:12:00|||||||||300
1743005530000|2025-03-26 16:12:10|||||||||200
1743005540000|2025-03-26 16:12:20|12237|12236|12261|12231|12262|12236|12237|12231|1005
1743005550000|2025-03-26 16:12:30|12244|12229|12231|12207|12260|12229|12215|12207|5504
1743005570000|2025-03-26 16:12:50|||||||||100
1743005580000|2025-03-26 16:13:00|||||||||100
1743005610000|2025-03-26 16:13:30|12227||12227||12227||12227||200
1743005620000|2025-03-26 16:13:40|12222||12222||12222||12222||600
1743005630000|2025-03-26 16:13:50|12221|12206|12220|12206|12221|12206|12220|12206|0
1743005640000|2025-03-26 16:14:00|12219|12205|12219|12205|12219|12205|12219|12205|300
1743005650000|2025-03-26 16:14:10|||||||||400
1743005660000|2025-03-26 16:14:20|||||||||800
1743005670000|2025-03-26 16:14:30|||||||||1781
1743005680000|2025-03-26 16:14:40|||||||||700
1743005690000|2025-03-26 16:14:50|||||||||150
1743005700000|2025-03-26 16:15:00|||||||||1673
1743005710000|2025-03-26 16:15:10|||||||||100
1743005720000|2025-03-26 16:15:20|12218|12201|12199|12178|12218|12201|12189|12178|10704
1743005730000|2025-03-26 16:15:30|12200||12200||12200||12200||300
1743005750000|2025-03-26 16:15:50|12186|12177|12194|12169|12195|12177|12178|12169|1520
1743005760000|2025-03-26 16:16:00|12191||12191||12191||12191||0
1743005770000|2025-03-26 16:16:10|||||||||100
1743005780000|2025-03-26 16:16:20|12185||12183||12191||12183||100
1743005790000|2025-03-26 16:16:30|12182|12160|12181|12161|12182|12161|12176|12159|1300
1743005800000|2025-03-26 16:16:40|12177|12159|12191|12160|12191|12176|12177|12159|1090
1743005810000|2025-03-26 16:16:50|12180|12161|12180|12161|12180|12161|12180|12161|200
1743005820000|2025-03-26 16:17:00|12191|12179|12189|12170|12191|12179|12180|12159|918
1743005830000|2025-03-26 16:17:10|12191||12191||12191||12191||200
1743005840000|2025-03-26 16:17:20|||||||||300
1743005850000|2025-03-26 16:17:30|||||||||360
1743005860000|2025-03-26 16:17:40|12188||12188||12188||12188||100
1743005890000|2025-03-26 16:18:10|12183||12183||12183||12183||100
1743005900000|2025-03-26 16:18:20|12171|12159|12182|12159|12182|12159|12171|12159|171
1743005910000|2025-03-26 16:18:30|12180|12158|12175|12158|12180|12158|12175|12158|200
1743005920000|2025-03-26 16:18:40|||||||||150
1743005930000|2025-03-26 16:18:50|12172||12172||12172||12172||0
1743005940000|2025-03-26 16:19:00|12171||12171||12171||12171||0
1743005950000|2025-03-26 16:19:10|12166|12155|12182|12165|12182|12165|12166|12155|2857
1743005960000|2025-03-26 16:19:20|12183||12183||12183||12183||183
1743005970000|2025-03-26 16:19:30|||||||||500
1743005990000|2025-03-26 16:19:50|12179|12166|12183|12160|12183|12166|12179|12155|2620
1743006000000|2025-03-26 16:20:00|||||||||100
1743006010000|2025-03-26 16:20:10|12181||12181||12181||12181||0
1743006020000|2025-03-26 16:20:20|||||||||100
1743006050000|2025-03-26 16:20:50|12180|12166|12180|12160|12180|12170|12170|12160|1005
1743006080000|2025-03-26 16:21:20|12181|12165|12186|12172|12186|12172|12181|12160|1473
1743006090000|2025-03-26 16:21:30|12189||12192||12192||12189||0
1743006100000|2025-03-26 16:21:40|12191|12173|12191|12176|12191|12176|12191|12172|0
1743006110000|2025-03-26 16:21:50|12192||12198||12198||12192||200
1743006140000|2025-03-26 16:22:20|12197||12197||12197||12197||100
1743006150000|2025-03-26 16:22:30|12198||12198||12198||12198||0
1743006170000|2025-03-26 16:22:50|||||||||100
1743006190000|2025-03-26 16:23:10|12197||12197||12197||12197||100
1743006210000|2025-03-26 16:23:30|||||||||200
1743006220000|2025-03-26 16:23:40|12198||12198||12198||12196||0
1743006230000|2025-03-26 16:23:50|12197||12197||12197||12197||1144
1743006240000|2025-03-26 16:24:00|12185|12173|12184|12157|12196|12173|12177|12157|2872
1743006250000|2025-03-26 16:24:10||12160||12157||12160||12157|100
1743006260000|2025-03-26 16:24:20|12183|12160|12184|12160|12184|12160|12183|12160|300
1743006280000|2025-03-26 16:24:40|12183|12157|12184|12160|12184|12160|12183|12156|200
1743006300000|2025-03-26 16:25:00||12162||12160||12162||12160|300
1743006310000|2025-03-26 16:25:10|12180||12180||12180||12180||400
1743006320000|2025-03-26 16:25:20|||||||||997
1743006330000|2025-03-26 16:25:30|||||||||500
1743006340000|2025-03-26 16:25:40|12170||12180||12180||12170||3391
1743006350000|2025-03-26 16:25:50|12184||12178||12184||12178||9118
1743006360000|2025-03-26 16:26:00|12180|12170|12198|12181|12198|12181|12180|12166|10094
1743006370000|2025-03-26 16:26:10|||||||||500
1743006380000|2025-03-26 16:26:20|||||||||650
1743006390000|2025-03-26 16:26:30|||||||||100
1743006410000|2025-03-26 16:26:50|||||||||100
1743006420000|2025-03-26 16:27:00||12190||12190||12190||12181|200
1743006430000|2025-03-26 16:27:10|12203|12198|12209|12190|12209|12199|12203|12190|501
1743006450000|2025-03-26 16:27:30|||||||||100
1743006460000|2025-03-26 16:27:40|12210||12210||12210||12210||0
1743006480000|2025-03-26 16:28:00|||||||||300
1743006490000|2025-03-26 16:28:10|||||||||1741
1743006500000|2025-03-26 16:28:20|||||||||600
1743006510000|2025-03-26 16:28:30|12212|12191|12216|12191|12216|12191|12212|12190|100
1743006520000|2025-03-26 16:28:40|12217|12192|12221|12194|12221|12194|12217|12192|522
1743006530000|2025-03-26 16:28:50|12223|12195|12226|12197|12226|12198|12223|12194|260
1743006540000|2025-03-26 16:29:00|12232|12198|12232|12207|12232|12207|12232|12197|830
1743006550000|2025-03-26 16:29:10||12208||12207||12208||12207|100
1743006560000|2025-03-26 16:29:20||12208||12209||12209||12208|0
1743006570000|2025-03-26 16:29:30|12238|12217|12241|12220|12241|12220|12238|12217|609
1743006590000|2025-03-26 16:29:50|||||||||400
1743006600000|2025-03-26 16:30:00|||||||||156
1743006610000|2025-03-26 16:30:10|||||||||300
1743006620000|2025-03-26 16:30:20|||||||||100
1743006630000|2025-03-26 16:30:30||12221||12221||12221||12221|100
1743006650000|2025-03-26 16:30:50|12245|12222|12259|12241|12259|12244|12245|12222|1300
1743006670000|2025-03-26 16:31:10|||||||||200
1743006680000|2025-03-26 16:31:20|||||||||100
1743006690000|2025-03-26 16:31:30|||||||||100
1743006710000|2025-03-26 16:31:50|12261|12242|12271|12248|12271|12248|12261|12241|611
1743006720000|2025-03-26 16:32:00||12249||12248||12249||12248|0
1743006730000|2025-03-26 16:32:10||12249||12250||12250||12249|498
1743006740000|2025-03-26 16:32:20|12269|12249|12268|12249|12269|12249|12251|12249|1364
1743006770000|2025-03-26 16:32:50|12263|12248|12268|12248|12268|12249|12263|12248|400
1743006780000|2025-03-26 16:33:00|12258|12244|12268|12241|12268|12244|12258|12241|400
1743006790000|2025-03-26 16:33:10|||||||||500
1743006800000|2025-03-26 16:33:20|12255|12240|12255|12232|12255|12240|12255|12232|100
1743006810000|2025-03-26 16:33:30|12249|12233|12249|12227|12255|12233|12239|12227|940
1743006820000|2025-03-26 16:33:40|||||||||100
1743006840000|2025-03-26 16:34:00|||||||||400
1743006850000|2025-03-26 16:34:10|||||||||100
1743006860000|2025-03-26 16:34:20|||||||||100
1743006870000|2025-03-26 16:34:30|||||||||100
1743006880000|2025-03-26 16:34:40|12248||12248||12248||12248||108
1743006900000|2025-03-26 16:35:00|||||||||1500
1743006910000|2025-03-26 16:35:10|||||||||200
1743006920000|2025-03-26 16:35:20|||||||||339
1743006930000|2025-03-26 16:35:30|12247|12230|12247|12235|12247|12235|12247|12230|0
1743006940000|2025-03-26 16:35:40|||||||||700
1743006950000|2025-03-26 16:35:50|12255|12245|12263|12245|12263|12246|12255|12245|1100
1743006960000|2025-03-26 16:36:00|||||||||200
1743006990000|2025-03-26 16:36:30|12262|12248|12262|12248|12262|12248|12262|12248|0
1743007000000|2025-03-26 16:36:40|||||||||320
1743007010000|2025-03-26 16:36:50|12269|12250|12269|12250|12269|12250|12268|12250|200
1743007020000|2025-03-26 16:37:00|||||||||200
1743007030000|2025-03-26 16:37:10|12251|12248|12267|12232|12269|12250|12245|12232|5255
1743007040000|2025-03-26 16:37:20|12266||12258||12266||12257||300
1743007080000|2025-03-26 16:38:00|12250|12230|12247|12230|12250|12230|12247|12230|500
1743007090000|2025-03-26 16:38:10|12246|12226|12247|12225|12247|12226|12246|12225|460
1743007100000|2025-03-26 16:38:20|12242|12224|12239|12220|12247|12224|12239|12220|718
1743007110000|2025-03-26 16:38:30||12221||12220||12221||12220|784
1743007120000|2025-03-26 16:38:40||12221||12221||12221||12221|220
1743007140000|2025-03-26 16:39:00|||||||||100
1743007150000|2025-03-26 16:39:10|12232|12220|12239|12220|12239|12220|12232|12220|200
1743007190000|2025-03-26 16:39:50|||||||||100
1743007240000|2025-03-26 16:40:40|12246|12221|12246|12221|12246|12238|12246|12220|200
1743007250000|2025-03-26 16:40:50|||||||||582
1743007260000|2025-03-26 16:41:00|||||||||400
1743007270000|2025-03-26 16:41:10|||||||||100
1743007300000|2025-03-26 16:41:40||12222||12222||12223||12221|800
1743007310000|2025-03-26 16:41:50|12249|12223|12252|12224|12252|12224|12249|12223|0
1743007320000|2025-03-26 16:42:00|12251|12225|12251|12224|12251|12225|12251|12224|0
1743007330000|2025-03-26 16:42:10|||||||||404
1743007360000|2025-03-26 16:42:40|||||||||100
1743007380000|2025-03-26 16:43:00|||||||||100
1743007410000|2025-03-26 16:43:30|||||||||700
1743007420000|2025-03-26 16:43:40|12242|12225|12251|12237|12251|12237|12242|12225|200
1743007430000|2025-03-26 16:43:50|12245||12245||12251||12245||200
1743007440000|2025-03-26 16:44:00|12243|12224|12241|12230|12243|12230|12238|12224|614
1743007450000|2025-03-26 16:44:10|12245|12224|12245|12236|12245|12240|12240|12224|355
1743007460000|2025-03-26 16:44:20|12237|12226|12245|12226|12245|12226|12237|12226|1200
1743007470000|2025-03-26 16:44:30|||||||||100
1743007480000|2025-03-26 16:44:40|||||||||3261
1743007490000|2025-03-26 16:44:50|||||||||100
1743007510000|2025-03-26 16:45:10|12247|12244|12257|12232|12258|12250|12247|12226|2857
1743007520000|2025-03-26 16:45:20|||||||||100
1743007530000|2025-03-26 16:45:30|||||||||300
1743007540000|2025-03-26 16:45:40|||||||||414
1743007580000|2025-03-26 16:46:20|12245|12236|12245|12232|12245|12236|12237|12232|300
1743007590000|2025-03-26 16:46:30|||||||||100
1743007600000|2025-03-26 16:46:40|12233|12226|12245|12226|12245|12226|12233|12226|536
1743007620000|2025-03-26 16:47:00|||||||||200
1743007650000|2025-03-26 16:47:30|||||||||100
1743007660000|2025-03-26 16:47:40|12249|12232|12258|12236|12258|12237|12249|12232|900
1743007670000|2025-03-26 16:47:50|12257|12237|12257|12237|12257|12237|12257|12237|100
1743007680000|2025-03-26 16:48:00|12258||12258||12258||12258||0
1743007690000|2025-03-26 16:48:10|||||||||200
1743007710000|2025-03-26 16:48:30|12257||12258||12258||12257||0
1743007720000|2025-03-26 16:48:40|12264|12238|12264|12247|12264|12247|12264|12238|221
1743007730000|2025-03-26 16:48:50|12266|12248|12273|12248|12273|12249|12266|12248|400
1743007740000|2025-03-26 16:49:00|12278|12253|12279|12256|12279|12256|12278|12253|500
1743007750000|2025-03-26 16:49:10|12280|12257|12283|12263|12290|12273|12274|12257|1287
1743007760000|2025-03-26 16:49:20|||||||||1000
1743007780000|2025-03-26 16:49:40|12287||12286||12287||12286||0
1743007800000|2025-03-26 16:50:00|12287|12264|12287|12270|12287|12270|12287|12263|0
1743007820000|2025-03-26 16:50:20|||||||||300
1743007830000|2025-03-26 16:50:30|12271|12263|12283|12255|12283|12263|12271|12255|630
1743007840000|2025-03-26 16:50:40|12278||12278||12278||12278||0
1743007850000|2025-03-26 16:50:50|12270||12270||12270||12270||300
1743007860000|2025-03-26 16:51:00||12260||12260||12260||12260|0
1743007870000|2025-03-26 16:51:10|||||||||1200
1743007880000|2025-03-26 16:51:20|12278||12278||12278||12278||0
1743007890000|2025-03-26 16:51:30|||||||||600
1743007900000|2025-03-26 16:51:40|||||||||100
1743007910000|2025-03-26 16:51:50|||||||||100
1743007920000|2025-03-26 16:52:00|12272|12255|12271|12254|12272|12255|12271|12254|593
1743007940000|2025-03-26 16:52:20||12255||12255||12255||12255|0
1743007950000|2025-03-26 16:52:30|12256|12254|12269|12247|12271|12254|12256|12247|500
1743007960000|2025-03-26 16:52:40|12260|12243|12260|12242|12260|12243|12248|12242|100
1743007970000|2025-03-26 16:52:50||12245||12245||12245||12243|100
1743008000000|2025-03-26 16:53:20||12251||12251||12251||12251|0
1743008020000|2025-03-26 16:53:40|12252|12245|12260|12243|12260|12245|12252|12243|1300
1743008030000|2025-03-26 16:53:50|12259|12242|12260|12238|12260|12242|12257|12238|100
1743008060000|2025-03-26 16:54:20|||||||||100
1743008070000|2025-03-26 16:54:30|||||||||250
1743008090000|2025-03-26 16:54:50|12259|12236|12257|12236|12259|12236|12257|12236|0
1743008100000|2025-03-26 16:55:00|12237|12235|12256|12224|12259|12235|12232|12224|2600
1743008110000|2025-03-26 16:55:10|12244|12218|12243|12210|12244|12218|12230|12210|2150
1743008120000|2025-03-26 16:55:20||12211||12214||12214||12210|100
1743008170000|2025-03-26 16:56:10|12242|12211|12236|12209|12242|12211|12236|12209|820
1743008190000|2025-03-26 16:56:30|12234||12233||12236||12233||3450
1743008200000|2025-03-26 16:56:40||12210||12210||12210||12210|0
1743008220000|2025-03-26 16:57:00||12212||12212||12212||12212|100
1743008230000|2025-03-26 16:57:10|12213|12206|12223|12200|12224|12206|12212|12200|601
1743008260000|2025-03-26 16:57:40|12213|12196|12212|12200|12213|12200|12212|12196|700
1743008280000|2025-03-26 16:58:00|||||||||100
1743008290000|2025-03-26 16:58:10|||||||||100
1743008300000|2025-03-26 16:58:20|12224|12211|12224|12200|12224|12211|12224|12200|200
1743008310000|2025-03-26 16:58:30|12225||12226||12226||12225||175
1743008320000|2025-03-26 16:58:40||12201||12201||12201||12201|100
1743008340000|2025-03-26 16:59:00|12230|12205|12234|12205|12238|12205|12230|12205|100
1743008390000|2025-03-26 16:59:50|||||||||200
1743008420000|2025-03-26 17:00:20|||||||||200
1743008430000|2025-03-26 17:00:30|12238||12238||12238||12238||0
1743008440000|2025-03-26 17:00:40|12237||12237||12237||12237||100
1743008460000|2025-03-26 17:01:00|||||||||700
1743008470000|2025-03-26 17:01:10||12215||12215||12215||12215|100
1743008480000|2025-03-26 17:01:20|12221|12203|12221|12203|12226|12203|12221|12203|1236
1743008490000|2025-03-26 17:01:30|||||||||500
1743008500000|2025-03-26 17:01:40|||||||||100
1743008520000|2025-03-26 17:02:00||12201||12201||12201||12201|100
1743008550000|2025-03-26 17:02:30|||||||||200
1743008570000|2025-03-26 17:02:50|||||||||100
1743008600000|2025-03-26 17:03:20|12216|12210|12216|12201|12216|12210|12216|12201|700
1743008630000|2025-03-26 17:03:50|||||||||100
1743008650000|2025-03-26 17:04:10||12200||12200||12200||12196|3073
1743008660000|2025-03-26 17:04:20|||||||||152
1743008670000|2025-03-26 17:04:30|||||||||499
1743008690000|2025-03-26 17:04:50|||||||||114
1743008740000|2025-03-26 17:05:40|||||||||431
1743008800000|2025-03-26 17:06:40|12215|12196|12214|12195|12215|12196|12214|12195|305
1743008810000|2025-03-26 17:06:50|12208|12191|12199|12178|12208|12191|12199|12178|1043
1743008820000|2025-03-26 17:07:00|||||||||400
1743008850000|2025-03-26 17:07:30|12194||12194||12194||12194||100
1743008860000|2025-03-26 17:07:40|||||||||100
1743008870000|2025-03-26 17:07:50|12193|12172|12185|12170|12193|12172|12185|12170|602
1743008880000|2025-03-26 17:08:00|12184|12168|12184|12170|12184|12170|12184|12168|1000
1743008890000|2025-03-26 17:08:10|||||||||600
1743008900000|2025-03-26 17:08:20|12183|12171|12183|12171|12183|12171|12183|12171|100
1743008920000|2025-03-26 17:08:40|12187|12170|12189|12170|12189|12182|12187|12170|4069
1743008930000|2025-03-26 17:08:50|12188||12188||12188||12188||100
1743008940000|2025-03-26 17:09:00|||||||||200
1743008950000|2025-03-26 17:09:10|||||||||150
1743008960000|2025-03-26 17:09:20|12189||12188||12189||12188||0
1743008980000|2025-03-26 17:09:40|12187||12187||12187||12187||0
1743008990000|2025-03-26 17:09:50||12171||12170||12171||12170|140
1743009000000|2025-03-26 17:10:00|12185|12166|12187|12166|12187|12166|12171|12166|830
1743009020000|2025-03-26 17:10:20|||||||||500
1743009030000|2025-03-26 17:10:30|12178|12177|12187|12166|12187|12177|12178|12166|281
1743009090000|2025-03-26 17:11:30|12186||12186||12186||12186||0
1743009100000|2025-03-26 17:11:40|12180|12163|12184|12158|12186|12163|12174|12155|895
1743009110000|2025-03-26 17:11:50||12155||12155||12155||12155|0
1743009140000|2025-03-26 17:12:20|12183||12183||12183||12183||0
1743009170000|2025-03-26 17:12:50|||||||||200
1743009180000|2025-03-26 17:13:00||12157||12157||12157||12157|0
1743009190000|2025-03-26 17:13:10|12184|12158|12184|12160|12184|12160|12184|12158|0
1743009200000|2025-03-26 17:13:20|||||||||100
1743009210000|2025-03-26 17:13:30|||||||||100
1743009220000|2025-03-26 17:13:40||12158||12158||12158||12158|0
1743009230000|2025-03-26 17:13:50|12178||12184||12184||12171||100
1743009240000|2025-03-26 17:14:00||12160||12160||12160||12158|100
1743009250000|2025-03-26 17:14:10||12158||12158||12158||12158|100
1743009270000|2025-03-26 17:14:30|12182||12182||12182||12182||0
1743009280000|2025-03-26 17:14:40|12181||12178||12181||12178||100
1743009290000|2025-03-26 17:14:50|12177||12177||12177||12177||0
1743009300000|2025-03-26 17:15:00|12159|12155|12168|12151|12177|12155|12158|12151|1576
1743009310000|2025-03-26 17:15:10|12166||12166||12166||12166||0
1743009330000|2025-03-26 17:15:30|12160||12160||12160||12160||0
1743009340000|2025-03-26 17:15:40|||||||||100
1743009350000|2025-03-26 17:15:50|12152|12150|12160|12150|12160|12150|12152|12150|1300
1743009360000|2025-03-26 17:16:00|12159|12148|12155|12139|12159|12148|12155|12136|800
1743009370000|2025-03-26 17:16:10|12157|12154|12157|12140|12157|12154|12157|12139|1100
1743009380000|2025-03-26 17:16:20|12150||12154||12157||12150||4589
1743009390000|2025-03-26 17:16:30|12157|12141|12166|12150|12167|12150|12157|12141|1072
1743009400000|2025-03-26 17:16:40|12167|12156|12170|12150|12171|12156|12164|12150|400
1743009420000|2025-03-26 17:17:00|12151|12142|12155|12139|12170|12142|12151|12139|1477
1743009430000|2025-03-26 17:17:10|12140|12133|12154|12134|12155|12134|12140|12133|4980
1743009440000|2025-03-26 17:17:20|12155|12133|12141|12125|12155|12133|12135|12125|1010
1743009450000|2025-03-26 17:17:30||12124||12123||12124||12123|250
1743009460000|2025-03-26 17:17:40|||||||||100
1743009470000|2025-03-26 17:17:50|12146||12146||12146||12146||0
1743009490000|2025-03-26 17:18:10|12133|12132|12146|12123|12146|12132|12133|12123|150
1743009510000|2025-03-26 17:18:30||12125||12125||12125||12125|0
1743009520000|2025-03-26 17:18:40|||||||||100
1743009530000|2025-03-26 17:18:50|12141||12141||12141||12141||100
1743009550000|2025-03-26 17:19:10|12147||12147||12147||12147||0
1743009560000|2025-03-26 17:19:20|||||||||100
1743009610000|2025-03-26 17:20:10|||||||||200
1743009620000|2025-03-26 17:20:20|||||||||100
1743009630000|2025-03-26 17:20:30|||||||||100
1743009650000|2025-03-26 17:20:50|||||||||200
1743009660000|2025-03-26 17:21:00|||||||||300
1743009680000|2025-03-26 17:21:20|12141|12123|12141|12121|12141|12123|12141|12121|0
1743009710000|2025-03-26 17:21:50|||||||||300
1743009720000|2025-03-26 17:22:00||12124||12125||12125||12124|650
1743009740000|2025-03-26 17:22:20|12135|12131|12141|12125|12141|12132|12135|12125|8811
1743009760000|2025-03-26 17:22:40||12134||12134||12134||12134|0
1743009770000|2025-03-26 17:22:50|12147||12147||12147||12147||300
1743009780000|2025-03-26 17:23:00|||||||||200
1743009790000|2025-03-26 17:23:10|||||||||100
1743009810000|2025-03-26 17:23:30|12135|12125|12140|12125|12141|12125|12135|12125|956
1743009820000|2025-03-26 17:23:40|||||||||100
1743009830000|2025-03-26 17:23:50|12147|12129|12141|12126|12147|12129|12141|12125|0
1743009840000|2025-03-26 17:24:00|12147||12147||12147||12147||0
1743009850000|2025-03-26 17:24:10|12148|12130|12153|12132|12153|12132|12148|12130|300
1743009860000|2025-03-26 17:24:20|12152||12154||12154||12152||0
1743009870000|2025-03-26 17:24:30|||||||||200
1743009890000|2025-03-26 17:24:50|12153||12153||12153||12153||0
1743009900000|2025-03-26 17:25:00|12154||12154||12154||12154||0
1743009910000|2025-03-26 17:25:10|12153||12153||12153||12153||0
1743009920000|2025-03-26 17:25:20||12131||12131||12131||12131|320
1743009930000|2025-03-26 17:25:30|12132|12130|12149|12126|12153|12130|12132|12126|1386
1743009940000|2025-03-26 17:25:40||12125||12125||12125||12125|0
1743009950000|2025-03-26 17:25:50|||||||||300
1743009970000|2025-03-26 17:26:10|||||||||200
1743010050000|2025-03-26 17:27:30|||||||||100
1743010060000|2025-03-26 17:27:40|||||||||100
1743010080000|2025-03-26 17:28:00|||||||||537
1743010090000|2025-03-26 17:28:10|||||||||500
1743010110000|2025-03-26 17:28:30|12142|12123|12135|12109|12149|12123|12135|12108|619
1743010120000|2025-03-26 17:28:40|12123||12123||12123||12123||300
1743010130000|2025-03-26 17:28:50|12130|12122|12137|12109|12137|12129|12123|12108|500
1743010140000|2025-03-26 17:29:00|12142|12110|12144|12113|12144|12113|12142|12108|0
1743010150000|2025-03-26 17:29:10|12149||12148||12149||12148||0
1743010160000|2025-03-26 17:29:20||12110||12118||12118||12108|0
1743010170000|2025-03-26 17:29:30|||||||||100
1743010190000|2025-03-26 17:29:50|||||||||110
1743010200000|2025-03-26 17:30:00|||||||||100
1743010220000|2025-03-26 17:30:20|||||||||300
1743010260000|2025-03-26 17:31:00||12121||12121||12121||12121|200
1743010270000|2025-03-26 17:31:10|12146|12122|12146|12122|12146|12122|12146|12121|100
1743010290000|2025-03-26 17:31:30|12139||12146||12146||12132||0
1743010300000|2025-03-26 17:31:40|12138|12117|12131|12117|12146|12117|12126|12117|200
1743010310000|2025-03-26 17:31:50|12129||12129||12129||12128||8008
1743010320000|2025-03-26 17:32:00|||||||||100
1743010340000|2025-03-26 17:32:20|||||||||568
1743010350000|2025-03-26 17:32:30|||||||||200
1743010360000|2025-03-26 17:32:40|||||||||500
1743010370000|2025-03-26 17:32:50|||||||||500
1743010380000|2025-03-26 17:33:00|||||||||100
1743010420000|2025-03-26 17:33:40|12118|12112|12128|12113|12128|12113|12117|12112|600
1743010440000|2025-03-26 17:34:00|12121|12112|12120|12109|12121|12112|12118|12109|821
1743010460000|2025-03-26 17:34:20|||||||||300
1743010470000|2025-03-26 17:34:30|12121|12110|12129|12111|12129|12120|12121|12110|1067
1743010480000|2025-03-26 17:34:40|12127|12112|12127|12111|12127|12112|12127|12111|2003
1743010490000|2025-03-26 17:34:50||12112||12111||12112||12111|700
1743010500000|2025-03-26 17:35:00|||||||||100
1743010520000|2025-03-26 17:35:20||12112||12111||12112||12111|0
1743010560000|2025-03-26 17:36:00|12125|12108|12127|12108|12127|12111|12119|12108|1421
1743010580000|2025-03-26 17:36:20|12129|12110|12127|12108|12129|12110|12127|12108|100
1743010600000|2025-03-26 17:36:40|12123|12107|12127|12103|12127|12107|12116|12102|1332
1743010620000|2025-03-26 17:37:00||12102||12102||12103||12102|300
1743010630000|2025-03-26 17:37:10|12125|12100|12109|12096|12125|12100|12103|12091|2918
1743010640000|2025-03-26 17:37:20|12110|12097|12108|12097|12110|12097|12108|12097|307
1743010650000|2025-03-26 17:37:30|||||||||100
1743010680000|2025-03-26 17:38:00|12109|12107|12127|12100|12127|12107|12108|12097|2190
1743010690000|2025-03-26 17:38:10|||||||||100
1743010710000|2025-03-26 17:38:30||12101||12101||12101||12101|0
1743010720000|2025-03-26 17:38:40|12128|12100|12129|12101|12129|12101|12115|12100|300
1743010730000|2025-03-26 17:38:50|12125|12100|12129|12100|12129|12101|12125|12100|130
1743010740000|2025-03-26 17:39:00|12135|12101|12135|12111|12135|12111|12135|12100|100
1743010750000|2025-03-26 17:39:10|12127|12110|12127|12110|12127|12110|12127|12110|100
1743010760000|2025-03-26 17:39:20|12128||12135||12135||12128||0
1743010790000|2025-03-26 17:39:50|12137|12119|12141|12110|12141|12119|12137|12110|270
1743010810000|2025-03-26 17:40:10||12114||12114||12114||12114|100
1743010840000|2025-03-26 17:40:40|12144|12120|12152|12127|12152|12132|12144|12120|612
1743010860000|2025-03-26 17:41:00|12162|12138|12164|12146|12164|12146|12162|12127|414
1743010880000|2025-03-26 17:41:20|12159|12144|12159|12144|12159|12144|12159|12144|300
1743010910000|2025-03-26 17:41:50|12164|12148|12164|12148|12164|12148|12164|12148|0
1743010920000|2025-03-26 17:42:00|||||||||150
1743010940000|2025-03-26 17:42:20|||||||||100
1743010950000|2025-03-26 17:42:30|12167||12167||12167||12164||300
1743010960000|2025-03-26 17:42:40|||||||||830
1743010980000|2025-03-26 17:43:00|||||||||680
1743011000000|2025-03-26 17:43:20|||||||||400
1743011020000|2025-03-26 17:43:40|12162|12144|12165|12137|12165|12144|12148|12133|1341
1743011030000|2025-03-26 17:43:50|12164||12164||12164||12164||0
1743011050000|2025-03-26 17:44:10|12163|12134|12164|12128|12164|12134|12163|12128|0
1743011060000|2025-03-26 17:44:20|12162||12161||12162||12146||900
1743011090000|2025-03-26 17:44:50|12156||12156||12156||12156||0
1743011100000|2025-03-26 17:45:00|||||||||100
1743011120000|2025-03-26 17:45:20|||||||||450
1743011130000|2025-03-26 17:45:30|||||||||100
1743011150000|2025-03-26 17:45:50|||||||||175
1743011170000|2025-03-26 17:46:10|12144|12127|12137|12124|12146|12127|12137|12124|314
1743011180000|2025-03-26 17:46:20|12136|12123|12136|12111|12136|12123|12136|12111|100
1743011190000|2025-03-26 17:46:30|12131||12131||12131||12131||429
1743011210000|2025-03-26 17:46:50|12123||12123||12131||12123||100
1743011220000|2025-03-26 17:47:00|12122||12122||12122||12122||200
1743011240000|2025-03-26 17:47:20|12136|12122|12137|12111|12137|12123|12133|12111|800
1743011250000|2025-03-26 17:47:30|||||||||300
1743011290000|2025-03-26 17:48:10|||||||||800
1743011300000|2025-03-26 17:48:20|12133|12109|12129|12109|12133|12109|12122|12109|200
1743011330000|2025-03-26 17:48:50|||||||||200
1743011340000|2025-03-26 17:49:00||12110||12110||12110||12110|0
1743011350000|2025-03-26 17:49:10|12137||12137||12138||12137||100
1743011370000|2025-03-26 17:49:30||12111||12111||12111||12111|0
1743011400000|2025-03-26 17:50:00|12138||12138||12138||12138||200
1743011410000|2025-03-26 17:50:10|12137||12137||12137||12137||0
1743011420000|2025-03-26 17:50:20|12129|12112|12112|12105|12129|12115|12110|12105|1683
1743011430000|2025-03-26 17:50:30|||||||||100
1743011460000|2025-03-26 17:51:00||12103||12094||12103||12094|0
1743011470000|2025-03-26 17:51:10|||||||||200
1743011480000|2025-03-26 17:51:20|12128|12092|12128|12092|12128|12092|12127|12092|100
1743011490000|2025-03-26 17:51:30|12127||12127||12127||12126||0
1743011500000|2025-03-26 17:51:40|12126|12093|12126|12092|12126|12093|12126|12092|0
1743011510000|2025-03-26 17:51:50|12125|12093|12125|12095|12125|12095|12125|12093|0
1743011530000|2025-03-26 17:52:10||12103||12104||12104||12103|100
1743011560000|2025-03-26 17:52:40||12103||12105||12105||12103|0
1743011570000|2025-03-26 17:52:50||12103||12106||12106||12103|150
1743011580000|2025-03-26 17:53:00|||||||||100
1743011590000|2025-03-26 17:53:10|12120|12103|12117|12092|12120|12108|12104|12092|700
1743011600000|2025-03-26 17:53:20|12100||12100||12117||12100||200
1743011640000|2025-03-26 17:54:00|12118|12096|12118|12092|12118|12096|12118|12092|100
1743011650000|2025-03-26 17:54:10||12093||12093||12093||12093|0
1743011700000|2025-03-26 17:55:00|12117|12095|12117|12098|12117|12098|12117|12092|143
1743011710000|2025-03-26 17:55:10||12092||12102||12102||12092|0
1743011720000|2025-03-26 17:55:20||12092||12104||12104||12092|0
1743011750000|2025-03-26 17:55:50||12092||12092||12110||12092|482
1743011810000|2025-03-26 17:56:50|||||||||100
1743011820000|2025-03-26 17:57:00|12115|12096|12117|12095|12117|12096|12115|12092|0
1743011830000|2025-03-26 17:57:10|||||||||100
1743011860000|2025-03-26 17:57:40|||||||||100
1743011870000|2025-03-26 17:57:50|||||||||100
1743011900000|2025-03-26 17:58:20|12096|12092|12117|12092|12117|12094|12096|12092|1620
1743011910000|2025-03-26 17:58:30|12109||12116||12116||12109||1010
1743011930000|2025-03-26 17:58:50|12093|12089|12116|12087|12116|12089|12090|12087|1155
1743011940000|2025-03-26 17:59:00|12112||12112||12112||12112||0
1743011980000|2025-03-26 17:59:40|||||||||200
1743011990000|2025-03-26 17:59:50|||||||||100
1743012000000|2025-03-26 18:00:00|12095|12086|12094|12084|12095|12086|12088|12084|698
1743012010000|2025-03-26 18:00:10|12095|12085|12109|12087|12110|12087|12095|12084|800
1743012020000|2025-03-26 18:00:20||12096||12096||12096||12096|0
1743012030000|2025-03-26 18:00:30|12114||12125||12125||12114||350
1743012040000|2025-03-26 18:00:40|12124|12097|12124|12099|12124|12099|12124|12097|200
1743012050000|2025-03-26 18:00:50|12125||12125||12125||12125||200
1743012060000|2025-03-26 18:01:00||12096||12096||12097||12096|200
1743012070000|2025-03-26 18:01:10||12097||12097||12097||12096|0
1743012080000|2025-03-26 18:01:20||12096||12097||12097||12096|0
1743012090000|2025-03-26 18:01:30||12096||12097||12097||12096|0
1743012110000|2025-03-26 18:01:50|12116||12116||12116||12116||0
1743012120000|2025-03-26 18:02:00|12112|12096|12115|12090|12116|12096|12107|12090|300
1743012140000|2025-03-26 18:02:20|12110|12084|12110|12084|12110|12084|12091|12084|2000
1743012150000|2025-03-26 18:02:30|12109|12093|12109|12085|12109|12093|12109|12084|3050
1743012190000|2025-03-26 18:03:10|||||||||100
1743012220000|2025-03-26 18:03:40|||||||||400
1743012230000|2025-03-26 18:03:50|12103||12103||12103||12103||100
1743012240000|2025-03-26 18:04:00|12094||12094||12094||12094||700
1743012250000|2025-03-26 18:04:10|||||||||400
1743012260000|2025-03-26 18:04:20|||||||||2002
1743012270000|2025-03-26 18:04:30||12090||12085||12090||12085|249
1743012280000|2025-03-26 18:04:40|||||||||500
1743012290000|2025-03-26 18:04:50|12093||12094||12094||12093||200
1743012320000|2025-03-26 18:05:20||12082||12082||12082||12081|600
1743012330000|2025-03-26 18:05:30||12080||12080||12080||12080|100
1743012350000|2025-03-26 18:05:50||12079||12079||12079||12079|300
1743012360000|2025-03-26 18:06:00||12078||12077||12078||12077|0
1743012370000|2025-03-26 18:06:10|||||||||600
1743012410000|2025-03-26 18:06:50|||||||||700
1743012420000|2025-03-26 18:07:00|||||||||300
1743012440000|2025-03-26 18:07:20|||||||||821
1743012450000|2025-03-26 18:07:30||12086||12077||12086||12077|100
1743012470000|2025-03-26 18:07:50|12099|12093|12099|12077|12099|12093|12099|12077|1400
1743012480000|2025-03-26 18:08:00|12105|12098|12104|12078|12105|12104|12104|12077|1722
1743012490000|2025-03-26 18:08:10|12105|12079|12105|12079|12106|12079|12105|12079|200
1743012510000|2025-03-26 18:08:30|12106|12084|12115|12092|12115|12092|12106|12084|667
1743012520000|2025-03-26 18:08:40|||||||||100
1743012540000|2025-03-26 18:09:00|12122|12097|12129|12108|12130|12110|12122|12092|895
1743012550000|2025-03-26 18:09:10|12133||12132||12133||12132||100
1743012560000|2025-03-26 18:09:20|||||||||200
1743012570000|2025-03-26 18:09:30|||||||||200
1743012600000|2025-03-26 18:10:00|12131|12110|12143|12116|12143|12116|12130|12110|374
1743012610000|2025-03-26 18:10:10|12142||12142||12142||12142||125
1743012620000|2025-03-26 18:10:20||12120||12120||12121||12120|0
1743012630000|2025-03-26 18:10:30|12151|12121|12150|12122|12156|12122|12150|12121|200
1743012640000|2025-03-26 18:10:40|12149||12149||12149||12149||100
1743012650000|2025-03-26 18:10:50|||||||||350
1743012660000|2025-03-26 18:11:00||12129||12129||12129||12129|0
1743012670000|2025-03-26 18:11:10||12130||12130||12130||12130|0
1743012680000|2025-03-26 18:11:20|12156|12136|12162|12136|12163|12136|12155|12136|397
1743012690000|2025-03-26 18:11:30|||||||||100
1743012700000|2025-03-26 18:11:40||12142||12143||12143||12142|200
1743012720000|2025-03-26 18:12:00|||||||||100
1743012730000|2025-03-26 18:12:10|||||||||200
1743012740000|2025-03-26 18:12:20|12161||12161||12161||12161||400
1743012750000|2025-03-26 18:12:30|||||||||100
1743012760000|2025-03-26 18:12:40|||||||||266
1743012770000|2025-03-26 18:12:50|||||||||100
1743012780000|2025-03-26 18:13:00|12167|12147|12167|12144|12167|12153|12167|12143|400
1743012790000|2025-03-26 18:13:10|12176|12145|12180|12146|12180|12146|12176|12144|690
1743012800000|2025-03-26 18:13:20||12147||12147||12148||12147|0
1743012810000|2025-03-26 18:13:30||12148||12160||12160||12148|1100
1743012830000|2025-03-26 18:13:50|||||||||300
1743012840000|2025-03-26 18:14:00|12185|12166|12191|12171|12191|12171|12185|12166|700
1743012850000|2025-03-26 18:14:10|12195||12190||12195||12190||100
1743012860000|2025-03-26 18:14:20|12172|12167|12188|12167|12190|12167|12172|12167|1269
1743012870000|2025-03-26 18:14:30|||||||||200
1743012880000|2025-03-26 18:14:40|||||||||225
1743012900000|2025-03-26 18:15:00|||||||||100
1743012920000|2025-03-26 18:15:20|||||||||121
1743012930000|2025-03-26 18:15:30|||||||||200
1743012940000|2025-03-26 18:15:40|12190||12195||12196||12190||0
1743012960000|2025-03-26 18:16:00|||||||||600
1743012970000|2025-03-26 18:16:10||12170||12170||12170||12170|0
1743012980000|2025-03-26 18:16:20|12171|12167|12195|12167|12195|12167|12170|12167|400
1743012990000|2025-03-26 18:16:30|||||||||100
1743013000000|2025-03-26 18:16:40||12168||12168||12168||12168|200
1743013010000|2025-03-26 18:16:50|12188|12167|12178|12160|12188|12167|12178|12160|753
1743013030000|2025-03-26 18:17:10|||||||||100
1743013050000|2025-03-26 18:17:30|12188||12188||12188||12188||100
1743013070000|2025-03-26 18:17:50|||||||||200
1743013080000|2025-03-26 18:18:00|||||||||100
1743013090000|2025-03-26 18:18:10|12187|12169|12187|12160|12187|12169|12187|12160|0
1743013100000|2025-03-26 18:18:20|12188||12188||12188||12188||606
1743013110000|2025-03-26 18:18:30|12187||12187||12187||12187||0
1743013120000|2025-03-26 18:18:40|12191|12162|12196|12167|12197|12167|12191|12162|4067
1743013130000|2025-03-26 18:18:50|||||||||200
1743013140000|2025-03-26 18:19:00||12180||12180||12180||12180|406
1743013150000|2025-03-26 18:19:10|12200||12199||12200||12199||0
1743013160000|2025-03-26 18:19:20|||||||||100
1743013170000|2025-03-26 18:19:30|||||||||150
1743013180000|2025-03-26 18:19:40||12181||12180||12181||12180|594
1743013190000|2025-03-26 18:19:50|||||||||369
1743013200000|2025-03-26 18:20:00|12197|12169|12197|12169|12197|12169|12197|12169|300
1743013210000|2025-03-26 18:20:10|||||||||500
1743013240000|2025-03-26 18:20:40|12188|12174|12187|12174|12188|12175|12187|12166|100
1743013260000|2025-03-26 18:21:00|12200||12197||12200||12197||200
1743013270000|2025-03-26 18:21:10|||||||||2000
1743013280000|2025-03-26 18:21:20|||||||||300
1743013310000|2025-03-26 18:21:50||12177||12177||12178||12177|100
1743013320000|2025-03-26 18:22:00||12187||12177||12187||12177|264
1743013330000|2025-03-26 18:22:10|||||||||200
1743013340000|2025-03-26 18:22:20|||||||||100
1743013350000|2025-03-26 18:22:30|12200||12199||12200||12199||0
1743013360000|2025-03-26 18:22:40|||||||||100
1743013370000|2025-03-26 18:22:50|12200|12178|12199|12179|12200|12179|12199|12178|0
1743013380000|2025-03-26 18:23:00|||||||||1100
1743013390000|2025-03-26 18:23:10|||||||||100
1743013400000|2025-03-26 18:23:20|||||||||500
1743013420000|2025-03-26 18:23:40||12188||12188||12188||12188|0
1743013430000|2025-03-26 18:23:50||12189||12188||12189||12188|600
1743013440000|2025-03-26 18:24:00|12189|12187|12195|12181|12199|12187|12189|12181|1474
1743013450000|2025-03-26 18:24:10|||||||||200
1743013460000|2025-03-26 18:24:20|||||||||300
1743013470000|2025-03-26 18:24:30|||||||||100
1743013490000|2025-03-26 18:24:50|12189|12174|12189|12168|12189|12174|12182|12168|730
1743013530000|2025-03-26 18:25:30|12179|12177|12189|12168|12189|12177|12179|12168|341
1743013560000|2025-03-26 18:26:00|12180||12189||12189||12180||100
1743013580000|2025-03-26 18:26:20|12197||12197||12197||12197||0
1743013590000|2025-03-26 18:26:30|||||||||205
1743013600000|2025-03-26 18:26:40|12198|12169|12199|12178|12200|12178|12198|12169|100
1743013610000|2025-03-26 18:26:50|||||||||100
1743013640000|2025-03-26 18:27:20|||||||||220
1743013650000|2025-03-26 18:27:30|12203||12202||12203||12202||200
1743013660000|2025-03-26 18:27:40|12203|12170|12189|12166|12203|12170|12179|12163|226
1743013670000|2025-03-26 18:27:50|12188||12179||12188||12179||0
1743013680000|2025-03-26 18:28:00|12174|12163|12179|12163|12179|12163|12172|12163|0
1743013690000|2025-03-26 18:28:10|||||||||100
1743013700000|2025-03-26 18:28:20|12186||12186||12186||12185||0
1743013720000|2025-03-26 18:28:40|12189|12164|12189|12170|12189|12170|12189|12164|200
1743013730000|2025-03-26 18:28:50|||||||||100
1743013740000|2025-03-26 18:29:00|||||||||1000
1743013760000|2025-03-26 18:29:20|12194||12194||12194||12194||100
1743013780000|2025-03-26 18:29:40|||||||||700
1743013790000|2025-03-26 18:29:50|||||||||100
1743013800000|2025-03-26 18:30:00|||||||||2828
1743013810000|2025-03-26 18:30:10|||||||||260
1743013820000|2025-03-26 18:30:20|12193||12193||12193||12193||450
1743013830000|2025-03-26 18:30:30|||||||||410
1743013840000|2025-03-26 18:30:40|12192||12192||12192||12185||300
1743013850000|2025-03-26 18:30:50|12196|12177|12198|12177|12199|12177|12196|12177|100
1743013870000|2025-03-26 18:31:10|12201||12201||12201||12201||0
1743013880000|2025-03-26 18:31:20|12200|12176|12200|12176|12200|12177|12200|12176|100
1743013890000|2025-03-26 18:31:30||12173||12174||12174||12173|0
1743013900000|2025-03-26 18:31:40||12176||12176||12176||12176|100
1743013920000|2025-03-26 18:32:00|12199||12199||12199||12199||1000
1743013930000|2025-03-26 18:32:10|12198|12173|12198|12173|12198|12174|12198|12173|0
1743013940000|2025-03-26 18:32:20|||||||||1200
1743013950000|2025-03-26 18:32:30||12174||12173||12174||12173|0
1743013970000|2025-03-26 18:32:50|12194||12192||12194||12192||100
1743013980000|2025-03-26 18:33:00|12190||12190||12190||12190||500
1743013990000|2025-03-26 18:33:10|||||||||200
1743014000000|2025-03-26 18:33:20|||||||||314
1743014020000|2025-03-26 18:33:40|||||||||100
1743014040000|2025-03-26 18:34:00|12174|12172|12182|12164|12190|12173|12173|12164|1692
1743014050000|2025-03-26 18:34:10|12181||12180||12181||12180||400
1743014060000|2025-03-26 18:34:20||12163||12163||12163||12163|300
1743014070000|2025-03-26 18:34:30|||||||||227
1743014100000|2025-03-26 18:35:00|||||||||200
1743014110000|2025-03-26 18:35:10|||||||||100
1743014160000|2025-03-26 18:36:00|12164|12160|12162|12149|12180|12160|12162|12145|200
1743014170000|2025-03-26 18:36:10||12145||12146||12150||12145|1506
1743014180000|2025-03-26 18:36:20|||||||||100
1743014190000|2025-03-26 18:36:30||12145||12145||12145||12145|0
1743014200000|2025-03-26 18:36:40||12150||12145||12150||12145|491
1743014270000|2025-03-26 18:37:50|||||||||200
1743014290000|2025-03-26 18:38:10|||||||||100
1743014300000|2025-03-26 18:38:20|||||||||350
1743014320000|2025-03-26 18:38:40|||||||||296
1743014330000|2025-03-26 18:38:50|||||||||100
1743014340000|2025-03-26 18:39:00|||||||||100
1743014350000|2025-03-26 18:39:10|||||||||300
1743014360000|2025-03-26 18:39:20|||||||||100
1743014380000|2025-03-26 18:39:40||12146||12146||12146||12146|0
1743014390000|2025-03-26 18:39:50|||||||||100
1743014410000|2025-03-26 18:40:10|||||||||300
1743014430000|2025-03-26 18:40:30|||||||||206
1743014450000|2025-03-26 18:40:50|||||||||200
1743014480000|2025-03-26 18:41:20|12154|12145|12148|12140|12154|12145|12148|12140|500
1743014490000|2025-03-26 18:41:30|12141|12138|12147|12131|12148|12138|12141|12131|346
1743014500000|2025-03-26 18:41:40||12130||12132||12132||12123|125
1743014570000|2025-03-26 18:42:50||12124||12123||12124||12123|200
1743014600000|2025-03-26 18:43:20|||||||||500
1743014610000|2025-03-26 18:43:30|||||||||508
1743014630000|2025-03-26 18:43:50|||||||||100
1743014640000|2025-03-26 18:44:00|12145||12145||12145||12145||0
1743014650000|2025-03-26 18:44:10|12140|12122|12139|12113|12140|12123|12121|12113|1834
1743014660000|2025-03-26 18:44:20|||||||||250
1743014690000|2025-03-26 18:44:50|12138||12139||12139||12138||0
1743014710000|2025-03-26 18:45:10||12128||12128||12128||12128|269
1743014720000|2025-03-26 18:45:20||12126||12115||12128||12113|1884
1743014740000|2025-03-26 18:45:40||12113||12113||12113||12113|0
1743014750000|2025-03-26 18:45:50||12117||12117||12117||12117|100
1743014760000|2025-03-26 18:46:00||12119||12119||12119||12119|0
1743014770000|2025-03-26 18:46:10|12130|12113|12130|12102|12130|12113|12130|12100|496
1743014780000|2025-03-26 18:46:20||12100||12102||12102||12100|100
1743014790000|2025-03-26 18:46:30|12126|12100|12125|12107|12126|12107|12125|12100|100
1743014810000|2025-03-26 18:46:50||12105||12107||12107||12105|200
1743014820000|2025-03-26 18:47:00||12105||12105||12107||12105|0
1743014830000|2025-03-26 18:47:10||12107||12105||12107||12105|0
1743014840000|2025-03-26 18:47:20|||||||||305
1743014850000|2025-03-26 18:47:30|12121|12100|12107|12090|12121|12100|12103|12090|1359
1743014860000|2025-03-26 18:47:40|12106|12084|12106|12082|12106|12084|12106|12082|300
1743014870000|2025-03-26 18:47:50||12085||12085||12085||12085|0
1743014910000|2025-03-26 18:48:30|||||||||100
1743014930000|2025-03-26 18:48:50|12095||12095||12095||12095||602
1743014940000|2025-03-26 18:49:00|12094|12094|12103|12085|12104|12094|12093|12085|1927
1743014950000|2025-03-26 18:49:10|||||||||300
1743014960000|2025-03-26 18:49:20|||||||||100
1743014980000|2025-03-26 18:49:40|12108||12108||12109||12108||0
1743015000000|2025-03-26 18:50:00|||||||||508
1743015020000|2025-03-26 18:50:20|12107||12107||12107||12107||704
1743015030000|2025-03-26 18:50:30|12106||12106||12106||12106||0
1743015040000|2025-03-26 18:50:40|||||||||100
1743015060000|2025-03-26 18:51:00||12086||12086||12086||12086|348
1743015090000|2025-03-26 18:51:30||12085||12086||12086||12085|0
1743015110000|2025-03-26 18:51:50|||||||||180
1743015120000|2025-03-26 18:52:00|12115||12114||12115||12114||0
1743015130000|2025-03-26 18:52:10|||||||||160
1743015160000|2025-03-26 18:52:40|12113||12108||12113||12108||0
1743015170000|2025-03-26 18:52:50|12107|12090|12107|12090|12107|12090|12107|12090|1518
1743015180000|2025-03-26 18:53:00|||||||||100
1743015190000|2025-03-26 18:53:10|12113|12096|12113|12102|12113|12102|12113|12096|0
1743015200000|2025-03-26 18:53:20|||||||||300
1743015240000|2025-03-26 18:54:00|||||||||248
1743015250000|2025-03-26 18:54:10||12104||12105||12105||12104|0
1743015260000|2025-03-26 18:54:20|12112|12102|12112|12097|12112|12102|12107|12097|1588
1743015270000|2025-03-26 18:54:30|||||||||419
1743015280000|2025-03-26 18:54:40||12098||12097||12098||12097|0
1743015290000|2025-03-26 18:54:50|12100||12112||12112||12100||524
1743015300000|2025-03-26 18:55:00|12107|12096|12107|12089|12107|12096|12107|12089|447
1743015310000|2025-03-26 18:55:10|12106|12086|12105|12086|12106|12086|12103|12086|0
1743015330000|2025-03-26 18:55:30|12112||12112||12112||12111||237
1743015350000|2025-03-26 18:55:50|12103||12103||12103||12103||150
1743015420000|2025-03-26 18:57:00|||||||||100
1743015440000|2025-03-26 18:57:20||12088||12088||12088||12088|0
1743015470000|2025-03-26 18:57:50|||||||||300
1743015490000|2025-03-26 18:58:10|12096|12087|12093|12079|12103|12087|12093|12079|1499
1743015500000|2025-03-26 18:58:20||12081||12081||12081||12081|0
1743015510000|2025-03-26 18:58:30|12092|12079|12082|12074|12092|12079|12082|12074|722
1743015520000|2025-03-26 18:58:40|12079|12071|12086|12071|12086|12079|12079|12071|550
1743015560000|2025-03-26 18:59:20|||||||||100
1743015570000|2025-03-26 18:59:30|||||||||135
1743015580000|2025-03-26 18:59:40||12075||12071||12075||12071|200
1743015610000|2025-03-26 19:00:10|12093|12085|12100|12083|12100|12088|12093|12071|600
1743015620000|2025-03-26 19:00:20|12094||12100||12100||12094||0
1743015630000|2025-03-26 19:00:30|12094||12094||12094||12094||0
1743015640000|2025-03-26 19:00:40|12100|12075|12094|12075|12100|12075|12094|12075|0
1743015650000|2025-03-26 19:00:50|12099||12098||12099||12098||0
1743015660000|2025-03-26 19:01:00||12076||12077||12077||12075|100
1743015680000|2025-03-26 19:01:20|12095|12079|12098|12077|12098|12079|12095|12077|100
1743015690000|2025-03-26 19:01:30||12079||12088||12088||12079|200
1743015720000|2025-03-26 19:02:00|||||||||350
1743015730000|2025-03-26 19:02:10|12100|12089|12106|12088|12107|12090|12100|12088|599
1743015740000|2025-03-26 19:02:20|12108|12101|12112|12101|12112|12101|12108|12101|100
1743015750000|2025-03-26 19:02:30|12116|12102|12123|12113|12123|12113|12116|12101|11622
1743015760000|2025-03-26 19:02:40|12115|12114|12123|12105|12123|12114|12114|12105|1490
1743015780000|2025-03-26 19:03:00|||||||||400
1743015790000|2025-03-26 19:03:10|12119|12104|12121|12101|12123|12105|12114|12101|575
1743015800000|2025-03-26 19:03:20|12117||12120||12128||12113||200
1743015810000|2025-03-26 19:03:30||12093||12092||12093||12092|100
1743015840000|2025-03-26 19:04:00|||||||||426
1743015850000|2025-03-26 19:04:10||12093||12093||12093||12093|500
1743015880000|2025-03-26 19:04:40|||||||||307
1743015890000|2025-03-26 19:04:50|||||||||201
1743015910000|2025-03-26 19:05:10|12113|12092|12109|12092|12113|12092|12109|12092|0
1743015920000|2025-03-26 19:05:20|12105||12109||12109||12105||0
1743015930000|2025-03-26 19:05:30|||||||||100
1743015950000|2025-03-26 19:05:50||12088||12088||12088||12088|300
1743015960000|2025-03-26 19:06:00||12090||12090||12090||12090|0
1743015980000|2025-03-26 19:06:20|12094|12088|12092|12075|12094|12088|12092|12075|800
1743015990000|2025-03-26 19:06:30||12081||12081||12081||12081|0
1743016000000|2025-03-26 19:06:40|12094||12092||12099||12092||100
1743016010000|2025-03-26 19:06:50|12087|12075|12087|12075|12087|12082|12087|12075|402
1743016020000|2025-03-26 19:07:00|||||||||100
1743016030000|2025-03-26 19:07:10|||||||||450
1743016040000|2025-03-26 19:07:20||12073||12071||12073||12071|130
1743016050000|2025-03-26 19:07:30|12081|12073|12074|12065|12081|12073|12074|12065|0
1743016080000|2025-03-26 19:08:00|12081|12073|12081|12065|12081|12073|12081|12065|515
1743016090000|2025-03-26 19:08:10|12087|12080|12095|12076|12095|12080|12087|12065|845
1743016100000|2025-03-26 19:08:20||12084||12085||12085||12084|100
1743016110000|2025-03-26 19:08:30|12097|12083|12095|12070|12097|12083|12095|12070|100
1743016120000|2025-03-26 19:08:40|12094||12094||12094||12094||0
1743016130000|2025-03-26 19:08:50|||||||||300
1743016140000|2025-03-26 19:09:00|12095||12094||12095||12094||0
1743016150000|2025-03-26 19:09:10|12093||12093||12093||12093||100
1743016160000|2025-03-26 19:09:20|||||||||600
1743016170000|2025-03-26 19:09:30|12092||12092||12092||12092||338
1743016180000|2025-03-26 19:09:40|12093||12093||12093||12093||100
1743016210000|2025-03-26 19:10:10|12092||12092||12092||12092||0
1743016230000|2025-03-26 19:10:30|||||||||1600
1743016240000|2025-03-26 19:10:40|||||||||125
1743016270000|2025-03-26 19:11:10||12071||12071||12071||12071|447
1743016280000|2025-03-26 19:11:20|12091||12091||12091||12091||0
1743016310000|2025-03-26 19:11:50||12076||12071||12076||12071|425
1743016320000|2025-03-26 19:12:00||12076||12076||12076||12076|100
1743016340000|2025-03-26 19:12:20|||||||||225
1743016350000|2025-03-26 19:12:30|||||||||843
1743016360000|2025-03-26 19:12:40|12088|12075|12082|12070|12091|12075|12082|12070|951
1743016390000|2025-03-26 19:13:10|||||||||100
1743016400000|2025-03-26 19:13:20|||||||||300
1743016410000|2025-03-26 19:13:30|||||||||505
1743016420000|2025-03-26 19:13:40|||||||||200
1743016430000|2025-03-26 19:13:50|||||||||100
1743016440000|2025-03-26 19:14:00|||||||||100
1743016450000|2025-03-26 19:14:10|||||||||200
1743016470000|2025-03-26 19:14:30|||||||||1300
1743016480000|2025-03-26 19:14:40|12091|12071|12093|12077|12093|12077|12091|12071|725
1743016490000|2025-03-26 19:14:50||12082||12082||12082||12082|0
1743016500000|2025-03-26 19:15:00|12089|12081|12088|12070|12089|12081|12088|12070|600
1743016510000|2025-03-26 19:15:10|12089|12075|12089|12075|12089|12075|12089|12075|0
1743016520000|2025-03-26 19:15:20|12091||12091||12091||12091||0
1743016530000|2025-03-26 19:15:30|12093||12091||12093||12091||0
1743016540000|2025-03-26 19:15:40||12078||12076||12078||12075|0
1743016560000|2025-03-26 19:16:00|12099|12079|12098|12079|12099|12079|12098|12076|450
1743016580000|2025-03-26 19:16:20|12100|12089|12109|12090|12109|12090|12099|12079|630
1743016600000|2025-03-26 19:16:40||12097||12097||12097||12097|100
1743016610000|2025-03-26 19:16:50|||||||||165
1743016620000|2025-03-26 19:17:00|12114|12104|12123|12105|12123|12105|12114|12104|550
1743016630000|2025-03-26 19:17:10|12124||12124||12124||12124||250
1743016640000|2025-03-26 19:17:20|12119||12119||12124||12119||0
1743016660000|2025-03-26 19:17:40|||||||||517
1743016670000|2025-03-26 19:17:50|||||||||200
1743016680000|2025-03-26 19:18:00|||||||||100
1743016690000|2025-03-26 19:18:10|||||||||200
1743016700000|2025-03-26 19:18:20|||||||||1527
1743016710000|2025-03-26 19:18:30|12122||12121||12122||12121||616
1743016720000|2025-03-26 19:18:40|12119||12118||12121||12118||0
1743016740000|2025-03-26 19:19:00|12122||12122||12122||12122||0
1743016750000|2025-03-26 19:19:10|12124|12106|12145|12117|12145|12118|12124|12106|5116
1743016760000|2025-03-26 19:19:20|12146|12116|12146|12122|12146|12122|12146|12116|100
1743016770000|2025-03-26 19:19:30|12145|12123|12145|12134|12145|12134|12145|12123|100
1743016780000|2025-03-26 19:19:40||12140||12134||12140||12134|200
1743016790000|2025-03-26 19:19:50|12140|12133|12140|12132|12140|12133|12140|12132|300
1743016800000|2025-03-26 19:20:00|||||||||200
1743016810000|2025-03-26 19:20:10|12139|12127|12139|12127|12139|12127|12139|12127|319
1743016820000|2025-03-26 19:20:20|12128|12122|12130|12122|12139|12122|12128|12122|450
1743016840000|2025-03-26 19:20:40|||||||||150
1743016850000|2025-03-26 19:20:50|12140||12147||12148||12140||126
1743016860000|2025-03-26 19:21:00|12146|12125|12146|12125|12146|12125|12146|12125|1900
1743016870000|2025-03-26 19:21:10|12126|12122|12137|12118|12146|12122|12126|12112|1366
1743016880000|2025-03-26 19:21:20|||||||||104
1743016890000|2025-03-26 19:21:30|12139||12139||12139||12139||0
1743016900000|2025-03-26 19:21:40|12138||12138||12138||12138||100
1743016910000|2025-03-26 19:21:50||12119||12119||12119||12119|400
1743016920000|2025-03-26 19:22:00|||||||||100
1743016930000|2025-03-26 19:22:10|12134|12112|12135|12113|12138|12113|12134|12110|1450
1743016940000|2025-03-26 19:22:20||12115||12115||12115||12115|100
1743016950000|2025-03-26 19:22:30|||||||||100
1743016960000|2025-03-26 19:22:40|12131|12116|12135|12120|12135|12120|12131|12116|0
1743016970000|2025-03-26 19:22:50|12131||12131||12131||12131||100
1743016980000|2025-03-26 19:23:00|12130|12119|12130|12115|12130|12119|12130|12110|2100
1743016990000|2025-03-26 19:23:10|12131||12131||12131||12131||300
1743017000000|2025-03-26 19:23:20|12129|12110|12129|12110|12129|12110|12120|12110|100
1743017010000|2025-03-26 19:23:30|||||||||200
1743017020000|2025-03-26 19:23:40|||||||||200
1743017040000|2025-03-26 19:24:00|12128|12109|12129|12109|12129|12109|12128|12109|1600
1743017060000|2025-03-26 19:24:20|||||||||514
1743017070000|2025-03-26 19:24:30|12124|12108|12129|12100|12129|12108|12117|12100|822
1743017080000|2025-03-26 19:24:40|12114|12099|12114|12094|12117|12099|12107|12094|2249
1743017100000|2025-03-26 19:25:00|12107||12114||12114||12107||100
1743017110000|2025-03-26 19:25:10|||||||||100
1743017130000|2025-03-26 19:25:30|||||||||200
1743017150000|2025-03-26 19:25:50|||||||||200
1743017160000|2025-03-26 19:26:00||12095||12095||12097||12095|320
1743017170000|2025-03-26 19:26:10|||||||||308
1743017190000|2025-03-26 19:26:30|||||||||100
1743017200000|2025-03-26 19:26:40||12096||12097||12097||12095|852
1743017210000|2025-03-26 19:26:50||12098||12098||12098||12098|100
1743017220000|2025-03-26 19:27:00|12120|12100|12123|12100|12123|12103|12120|12098|100
1743017240000|2025-03-26 19:27:20|||||||||100
1743017250000|2025-03-26 19:27:30|||||||||3225
1743017260000|2025-03-26 19:27:40|12128|12103|12127|12103|12129|12103|12127|12103|400
1743017280000|2025-03-26 19:28:00|||||||||100
1743017290000|2025-03-26 19:28:10|||||||||221
1743017300000|2025-03-26 19:28:20|||||||||100
1743017310000|2025-03-26 19:28:30|12124||12123||12124||12123||800
1743017320000|2025-03-26 19:28:40|12116|12100|12111|12085|12120|12100|12092|12085|2925
1743017330000|2025-03-26 19:28:50|12105|12083|12091|12075|12111|12083|12090|12072|2323
1743017360000|2025-03-26 19:29:20|||||||||100
1743017370000|2025-03-26 19:29:30|||||||||100
1743017380000|2025-03-26 19:29:40|||||||||100
1743017390000|2025-03-26 19:29:50|||||||||300
1743017400000|2025-03-26 19:30:00|||||||||700
1743017410000|2025-03-26 19:30:10|||||||||200
1743017420000|2025-03-26 19:30:20|12098|12076|12099|12076|12106|12091|12098|12076|1140
1743017430000|2025-03-26 19:30:30|12098|12077|12098|12078|12098|12078|12098|12076|0
1743017440000|2025-03-26 19:30:40||12079||12079||12079||12078|0
1743017450000|2025-03-26 19:30:50|12088|12080|12098|12080|12098|12080|12088|12080|900
1743017490000|2025-03-26 19:31:30|||||||||100
1743017510000|2025-03-26 19:31:50|12097|12081|12097|12081|12097|12081|12097|12081|200
1743017520000|2025-03-26 19:32:00|12096||12096||12096||12096||282
1743017530000|2025-03-26 19:32:10|12097|12095|12108|12091|12108|12096|12097|12081|883
1743017540000|2025-03-26 19:32:20||12099||12091||12099||12091|3519
1743017550000|2025-03-26 19:32:30|||||||||565
1743017560000|2025-03-26 19:32:40|12111|12100|12116|12100|12116|12100|12111|12091|783
1743017570000|2025-03-26 19:32:50|||||||||100
1743017580000|2025-03-26 19:33:00|12111|12089|12111|12084|12111|12090|12111|12084|2635
1743017590000|2025-03-26 19:33:10||12089||12089||12089||12089|100
1743017600000|2025-03-26 19:33:20|12106|12084|12109|12081|12111|12084|12090|12080|530
1743017610000|2025-03-26 19:33:30|12107||12107||12107||12107||1131
1743017620000|2025-03-26 19:33:40|||||||||100
1743017630000|2025-03-26 19:33:50|||||||||100
1743017640000|2025-03-26 19:34:00|||||||||500
1743017660000|2025-03-26 19:34:20|||||||||200
1743017680000|2025-03-26 19:34:40||12082||12082||12082||12082|1360
1743017690000|2025-03-26 19:34:50||12083||12083||12084||12083|0
1743017700000|2025-03-26 19:35:00||12084||12084||12084||12084|1198
1743017710000|2025-03-26 19:35:10|12104|12094|12104|12084|12104|12094|12104|12084|2266
1743017720000|2025-03-26 19:35:20||12085||12085||12085||12085|0
1743017730000|2025-03-26 19:35:30||12086||12085||12086||12085|0
1743017740000|2025-03-26 19:35:40|12094|12082|12098|12074|12100|12082|12079|12074|1560
1743017750000|2025-03-26 19:35:50||12075||12075||12075||12075|100
1743017760000|2025-03-26 19:36:00|||||||||100
1743017770000|2025-03-26 19:36:10|12093|12074|12081|12063|12098|12074|12074|12063|1154
1743017780000|2025-03-26 19:36:20|12074||12074||12074||12074||527
1743017810000|2025-03-26 19:36:50|||||||||200
1743017820000|2025-03-26 19:37:00|||||||||200
1743017830000|2025-03-26 19:37:10|||||||||290
1743017840000|2025-03-26 19:37:20|||||||||100
1743017850000|2025-03-26 19:37:30||12059||12050||12059||12050|4707
1743017860000|2025-03-26 19:37:40||12051||12051||12051||12050|534
1743017870000|2025-03-26 19:37:50||12052||12056||12057||12051|200
1743017880000|2025-03-26 19:38:00|12077|12057|12077|12059|12077|12066|12077|12056|2402
1743017890000|2025-03-26 19:38:10|12074|12066|12074|12056|12074|12066|12067|12056|630
1743017900000|2025-03-26 19:38:20||12058||12056||12058||12056|100
1743017910000|2025-03-26 19:38:30|12073|12057|12073|12056|12073|12057|12073|12056|237
1743017920000|2025-03-26 19:38:40|12072||12072||12072||12072||0
1743017930000|2025-03-26 19:38:50||12057||12057||12057||12057|0
1743017950000|2025-03-26 19:39:10|12067|12056|12058|12037|12067|12056|12051|12032|15322
1743017960000|2025-03-26 19:39:20|||||||||594
1743017970000|2025-03-26 19:39:30|||||||||450
1743017980000|2025-03-26 19:39:40||12035||12035||12035||12034|700
1743017990000|2025-03-26 19:39:50|12057|12034|12052|12036|12057|12036|12052|12034|1919
1743018000000|2025-03-26 19:40:00|12053||12052||12053||12052||200
1743018010000|2025-03-26 19:40:10|12053|12035|12052|12035|12053|12036|12052|12035|225
1743018020000|2025-03-26 19:40:20|12053|12036|12057|12036|12058|12036|12053|12036|100
1743018030000|2025-03-26 19:40:30|12071|12035|12070|12045|12071|12045|12070|12035|0
1743018040000|2025-03-26 19:40:40|12076|12051|12075|12051|12076|12051|12075|12050|681
1743018050000|2025-03-26 19:40:50|12074||12074||12074||12074||100
1743018060000|2025-03-26 19:41:00|12075||12086||12086||12074||170
1743018070000|2025-03-26 19:41:10|12085|12052|12086|12055|12086|12055|12085|12052|0
1743018080000|2025-03-26 19:41:20|12085|12056|12085|12067|12086|12067|12085|12056|200
1743018090000|2025-03-26 19:41:30|12086|12068|12078|12056|12086|12068|12078|12056|100
1743018100000|2025-03-26 19:41:40|12077|12055|12076|12055|12077|12056|12076|12055|0
1743018110000|2025-03-26 19:41:50|12077|12061|12076|12061|12077|12062|12076|12061|0
1743018120000|2025-03-26 19:42:00|12077|12062|12071|12050|12077|12062|12071|12050|0
1743018130000|2025-03-26 19:42:10|12070|12051|12071|12050|12071|12051|12069|12050|200
1743018140000|2025-03-26 19:42:20|12072|12051|12071|12050|12072|12051|12071|12050|0
1743018150000|2025-03-26 19:42:30|12072|12051|12072|12051|12072|12051|12071|12050|100
1743018160000|2025-03-26 19:42:40|12071|12050|12072|12051|12072|12051|12071|12050|3350
1743018170000|2025-03-26 19:42:50|12071|12050|12072|12051|12072|12051|12071|12050|100
1743018180000|2025-03-26 19:43:00|12069|12050|12068|12050|12070|12051|12068|12050|0
1743018190000|2025-03-26 19:43:10|12069|12051|12068|12050|12069|12051|12068|12050|250
1743018200000|2025-03-26 19:43:20|12069|12051|12079|12066|12079|12066|12068|12050|0
1743018210000|2025-03-26 19:43:30|12076|12051|12075|12053|12077|12053|12075|12051|11299
1743018220000|2025-03-26 19:43:40|12076||12075||12076||12075||0
1743018230000|2025-03-26 19:43:50|12089|12074|12092|12074|12093|12075|12089|12074|0
1743018240000|2025-03-26 19:44:00||12075||12075||12075||12074|0
1743018250000|2025-03-26 19:44:10|12097|12074|12094|12082|12097|12083|12094|12074|0
1743018260000|2025-03-26 19:44:20|12095|12083|12093|12075|12095|12083|12093|12074|500
1743018270000|2025-03-26 19:44:30|12094|12074|12094|12075|12094|12075|12094|12074|0
1743018280000|2025-03-26 19:44:40||12074||12075||12075||12074|0
1743018290000|2025-03-26 19:44:50|12088|12068|12088|12060|12088|12068|12087|12057|512
1743018300000|2025-03-26 19:45:00|12087|12062|12086|12061|12088|12062|12086|12061|1600
1743018310000|2025-03-26 19:45:10|12087|12065|12088|12072|12088|12072|12086|12065|0
1743018320000|2025-03-26 19:45:20|12090||12091||12091||12090||734
1743018330000|2025-03-26 19:45:30|12090||12090||12091||12090||0
1743018340000|2025-03-26 19:45:40|12091||12091||12091||12090||0
1743018350000|2025-03-26 19:45:50|12090|12071|12090|12071|12091|12072|12090|12071|0
1743018360000|2025-03-26 19:46:00|12091|12072|12085|12060|12091|12072|12085|12060|0
1743018370000|2025-03-26 19:46:10|12084||12085||12085||12084||600
1743018380000|2025-03-26 19:46:20|12084|12064|12085|12064|12085|12064|12084|12064|0
1743018390000|2025-03-26 19:46:30|12084||12085||12085||12084||0
1743018400000|2025-03-26 19:46:40|12084||12085||12085||12084||0
1743018410000|2025-03-26 19:46:50|12084||12081||12084||12081||0
1743018420000|2025-03-26 19:47:00|12089|12078|12086|12068|12091|12079|12086|12066|0
1743018430000|2025-03-26 19:47:10|12087|12069|12086|12067|12087|12069|12086|12067|0
1743018440000|2025-03-26 19:47:20|12087|12068|12086|12069|12087|12069|12085|12067|0
1743018450000|2025-03-26 19:47:30|12085|12068|12090|12071|12090|12071|12085|12068|315
1743018460000|2025-03-26 19:47:40|12091|12072|12090|12072|12091|12072|12090|12071|0
1743018470000|2025-03-26 19:47:50|12091|12073|12090|12072|12091|12073|12090|12072|0
1743018480000|2025-03-26 19:48:00|12091|12073|12090|12072|12091|12073|12090|12072|0
1743018490000|2025-03-26 19:48:10|12091|12073|12091|12075|12091|12075|12090|12072|300
1743018500000|2025-03-26 19:48:20|12090|12074|12091|12078|12091|12078|12090|12074|0
1743018510000|2025-03-26 19:48:30|12089|12075|12089|12074|12090|12075|12089|12074|0
1743018520000|2025-03-26 19:48:40|12090|12075|12090|12075|12090|12075|12089|12074|0
1743018530000|2025-03-26 19:48:50|12089|12074|12090|12075|12090|12075|12089|12074|0
1743018540000|2025-03-26 19:49:00|12089|12074|12093|12084|12094|12084|12089|12074|100
1743018550000|2025-03-26 19:49:10|12094|12085|12097|12085|12097|12085|12093|12084|0
1743018560000|2025-03-26 19:49:20|12096|12084|12097|12085|12097|12085|12096|12084|0
1743018570000|2025-03-26 19:49:30|12096|12086|12096|12085|12097|12086|12096|12085|0
1743018580000|2025-03-26 19:49:40|12097|12086|12096|12086|12097|12089|12091|12085|582
1743018590000|2025-03-26 19:49:50|12097|12087|12103|12089|12104|12090|12096|12086|400
1743018600000|2025-03-26 19:50:00|12116|12090|12114|12090|12116|12091|12114|12089|797
1743018610000|2025-03-26 19:50:10|12105|12091|12099|12087|12105|12092|12099|12086|800
1743018620000|2025-03-26 19:50:20|12098|12085|12098|12082|12098|12085|12094|12071|776
1743018630000|2025-03-26 19:50:30|12097|12081|12098|12082|12098|12082|12097|12081|0
1743018650000|2025-03-26 19:50:50|12097|12081|12097|12081|12098|12082|12097|12081|250
1743018660000|2025-03-26 19:51:00|12098|12082|12094|12081|12098|12083|12094|12081|250
1743018670000|2025-03-26 19:51:10|12090|12075|12087|12075|12090|12075|12087|12074|700
1743018680000|2025-03-26 19:51:20|12085|12070|12089|12075|12089|12075|12084|12070|0
1743018690000|2025-03-26 19:51:30|12094|12074|12100|12077|12100|12085|12094|12074|130
1743018700000|2025-03-26 19:51:40||12085||12077||12087||12076|100
1743018710000|2025-03-26 19:51:50|12103|12078|12102|12087|12103|12088|12102|12078|0
1743018720000|2025-03-26 19:52:00|12103|12088|12102|12089|12103|12090|12102|12087|240
1743018730000|2025-03-26 19:52:10|12103|12088|12101|12075|12103|12088|12101|12075|359
1743018740000|2025-03-26 19:52:20|12100|12074|12100|12074|12100|12074|12100|12074|0
1743018750000|2025-03-26 19:52:30|12101|12075|12101|12075|12101|12075|12100|12074|0
1743018760000|2025-03-26 19:52:40|12100|12074|12101|12075|12101|12075|12100|12074|0
1743018770000|2025-03-26 19:52:50|12100|12074|12097|12075|12101|12075|12097|12074|105
1743018780000|2025-03-26 19:53:00||12080||12079||12080||12079|100
1743018790000|2025-03-26 19:53:10|12102|12080|12102|12093|12103|12094|12102|12079|243
1743018800000|2025-03-26 19:53:20|12099|12090|12102|12090|12103|12091|12098|12090|100
1743018810000|2025-03-26 19:53:30||12091||12091||12091||12091|344
1743018820000|2025-03-26 19:53:40||12090||12091||12091||12090|300
1743018830000|2025-03-26 19:53:50||12090||12091||12091||12090|220
1743018840000|2025-03-26 19:54:00|12105|12093|12105|12093|12105|12093|12105|12093|0
1743018850000|2025-03-26 19:54:10||12092||12092||12093||12092|435
1743018860000|2025-03-26 19:54:20|12109|12098|12116|12105|12116|12105|12107|12098|100
1743018870000|2025-03-26 19:54:30|12141|12112|12136|12115|12141|12117|12136|12112|400
1743018880000|2025-03-26 19:54:40|12128|12116|12128|12110|12128|12116|12128|12110|300
1743018890000|2025-03-26 19:54:50|12111|12109|12116|12105|12121|12109|12111|12104|300
1743018900000|2025-03-26 19:55:00|12107|12100|12120|12097|12122|12100|12106|12089|894
1743018910000|2025-03-26 19:55:10|||||||||421
1743018920000|2025-03-26 19:55:20|12121|12098|12119|12098|12121|12098|12119|12098|250
1743018930000|2025-03-26 19:55:30|12115|12099|12122|12109|12122|12114|12115|12099|500
1743018940000|2025-03-26 19:55:40|12123|12110|12116|12111|12123|12111|12116|12110|0
1743018950000|2025-03-26 19:55:50|12121|12110|12115|12098|12121|12111|12114|12098|862
1743018960000|2025-03-26 19:56:00|12114|12100|12125|12109|12125|12109|12114|12100|326
1743018970000|2025-03-26 19:56:10|12124|12110|12130|12110|12130|12110|12124|12110|564
1743018980000|2025-03-26 19:56:20|12126|12111|12123|12111|12126|12112|12123|12111|0
1743018990000|2025-03-26 19:56:30|12124|12112|12123|12113|12124|12114|12123|12111|211
1743019000000|2025-03-26 19:56:40|12124|12114|12128|12121|12128|12121|12123|12113|752
1743019010000|2025-03-26 19:56:50|12127|12120|12119|12101|12132|12121|12119|12101|429
1743019020000|2025-03-26 19:57:00|12120|12102|12111|12101|12120|12102|12111|12101|226
1743019030000|2025-03-26 19:57:10|12107|12102|12109|12102|12113|12103|12106|12101|0
1743019040000|2025-03-26 19:57:20|12108|12101|12107|12102|12109|12102|12106|12101|276
1743019050000|2025-03-26 19:57:30|12108|12101|12104|12099|12109|12102|12103|12098|780
1743019060000|2025-03-26 19:57:40|12103|12098|12101|12098|12106|12098|12101|12098|500
1743019070000|2025-03-26 19:57:50|12100|12094|12104|12098|12105|12099|12100|12094|550
1743019080000|2025-03-26 19:58:00|12119|12105|12113|12102|12119|12105|12106|12099|350
1743019090000|2025-03-26 19:58:10|12112|12098|12109|12102|12113|12102|12107|12098|746
1743019100000|2025-03-26 19:58:20|12108|12101|12108|12101|12109|12102|12108|12101|303
1743019110000|2025-03-26 19:58:30|12118|12103|12114|12108|12118|12108|12114|12103|178
1743019120000|2025-03-26 19:58:40|12115|12110|12118|12113|12119|12113|12114|12110|243
1743019130000|2025-03-26 19:58:50|12119|12114|12132|12116|12132|12117|12118|12111|300
1743019140000|2025-03-26 19:59:00|12131|12117|12131|12119|12132|12120|12131|12117|315
1743019150000|2025-03-26 19:59:10|12129|12120|12127|12124|12133|12124|12124|12119|400
1743019160000|2025-03-26 19:59:20|12132|12128|12128|12122|12133|12128|12126|12122|379
1743019170000|2025-03-26 19:59:30|12133|12118|12124|12118|12133|12119|12124|12116|557
1743019180000|2025-03-26 19:59:40|12125|12119|12118|12111|12133|12119|12118|12108|530
1743019190000|2025-03-26 19:59:50|12133|12102|12125|12098|12134|12111|12118|12098|461
1743082200000|2025-03-27 13:30:00|11995|11883|11890|11847|11999|11890|11890|11847|39918
1743082210000|2025-03-27 13:30:10|11895|11889|11900|11847|11900|11889|11895|11847|2483
1743082220000|2025-03-27 13:30:20|||||||||500
1743082230000|2025-03-27 13:30:30|||||||||350
1743082240000|2025-03-27 13:30:40|11901|11848|11941|11878|11941|11878|11901|11848|950
1743082250000|2025-03-27 13:30:50||11896||11898||11898||11896|689
1743082260000|2025-03-27 13:31:00||11897||11847||11897||11847|549
1743082270000|2025-03-27 13:31:10|||||||||200
1743082280000|2025-03-27 13:31:20|||||||||300
1743082290000|2025-03-27 13:31:30||11856||11856||11856||11856|100
1743082310000|2025-03-27 13:31:50|11945|11878|11962|11900|11962|11922|11945|11878|800
1743082330000|2025-03-27 13:32:10|11900|11878|11962|11847|11962|11879|11900|11847|800
1743082340000|2025-03-27 13:32:20|11900||11900||11900||11900||400
1743082350000|2025-03-27 13:32:30|||||||||300
1743082360000|2025-03-27 13:32:40|11885|11850|11905|11850|11905|11850|11885|11850|565
1743082370000|2025-03-27 13:32:50|11900||11902||11902||11900||0
1743082380000|2025-03-27 13:33:00|11883||11899||11902||11883||501
1743082390000|2025-03-27 13:33:10|||||||||200
1743082400000|2025-03-27 13:33:20|||||||||330
1743082410000|2025-03-27 13:33:30|11898|11847|11899|11825|11899|11847|11847|11825|1339
1743082420000|2025-03-27 13:33:40|||||||||520
1743082430000|2025-03-27 13:33:50|11898||11898||11898||11898||300
1743082450000|2025-03-27 13:34:10|11897||11897||11897||11897||847
1743082460000|2025-03-27 13:34:20|11860||11860||11860||11860||150
1743082470000|2025-03-27 13:34:30|||||||||1650
1743082480000|2025-03-27 13:34:40|11861|11845|11902|11826|11902|11845|11860|11825|1476
1743082490000|2025-03-27 13:34:50||11827||11849||11849||11826|250
1743082500000|2025-03-27 13:35:00||11850||11850||11850||11849|1570
1743082510000|2025-03-27 13:35:10||11849||11870||11870||11849|100
1743082520000|2025-03-27 13:35:20|11871|11865|11901|11849|11902|11865|11871|11826|625
1743082530000|2025-03-27 13:35:30|11899|11826|11894|11826|11899|11826|11894|11826|536
1743082540000|2025-03-27 13:35:40||11827||11827||11827||11827|709
1743082550000|2025-03-27 13:35:50|11872||11872||11872||11872||1065
1743082560000|2025-03-27 13:36:00|11845|11828|11800|11750|11871|11828|11800|11750|8924
1743082570000|2025-03-27 13:36:10|11803|11775|11845|11777|11845|11806|11803|11775|900
1743082580000|2025-03-27 13:36:20||11778||11778||11778||11777|1030
1743082590000|2025-03-27 13:36:30|||||||||212
1743082600000|2025-03-27 13:36:40||11776||11776||11776||11775|400
1743082610000|2025-03-27 13:36:50||11775||11775||11775||11775|400
1743082620000|2025-03-27 13:37:00|||||||||100
1743082630000|2025-03-27 13:37:10|11815|11790|11814|11775|11815|11790|11814|11775|1675
1743082640000|2025-03-27 13:37:20|11789|11773|11812|11761|11813|11773|11789|11761|1518
1743082650000|2025-03-27 13:37:30|||||||||100
1743082660000|2025-03-27 13:37:40||11750||11751||11751||11750|458
1743082670000|2025-03-27 13:37:50|11804|11750|11757|11707|11812|11750|11757|11707|1879
1743082680000|2025-03-27 13:38:00||11715||11708||11725||11707|2000
1743082690000|2025-03-27 13:38:10|||||||||1800
1743082700000|2025-03-27 13:38:20|11760|11756|11815|11731|11815|11756|11750|11708|3727
1743082710000|2025-03-27 13:38:30||11732||11734||11734||11732|550
1743082720000|2025-03-27 13:38:40|11784|11770|11784|11734|11784|11770|11784|11732|400
1743082730000|2025-03-27 13:38:50|11783|11731|11784|11701|11784|11731|11731|11700|960
1743082740000|2025-03-27 13:39:00||11708||11709||11709||11708|200
1743082750000|2025-03-27 13:39:10|11774||11737||11774||11737||157
1743082760000|2025-03-27 13:39:20|11709|11701|11723|11702|11737|11702|11709|11701|1000
1743082770000|2025-03-27 13:39:30||11711||11702||11711||11701|910
1743082780000|2025-03-27 13:39:40|11702|11701|11723|11682|11723|11701|11700|11681|2564
1743082790000|2025-03-27 13:39:50|||||||||600
1743082800000|2025-03-27 13:40:00||11685||11686||11686||11685|1000
1743082810000|2025-03-27 13:40:10||11685||11686||11686||11685|566
1743082820000|2025-03-27 13:40:20||11700||11701||11701||11700|0
1743082830000|2025-03-27 13:40:30|11701|11700|11723|11688|11723|11700|11701|11687|801
1743082840000|2025-03-27 13:40:40|||||||||679
1743082850000|2025-03-27 13:40:50|||||||||100
1743082860000|2025-03-27 13:41:00|11689|11687|11722|11657|11722|11687|11682|11656|1709
1743082870000|2025-03-27 13:41:10|11721|11660|11720|11657|11721|11660|11720|11657|1100
1743082880000|2025-03-27 13:41:20|11719|11655|11720|11643|11720|11655|11706|11642|3806
1743082890000|2025-03-27 13:41:30|11719||11700||11719||11700||700
1743082900000|2025-03-27 13:41:40|||||||||1200
1743082910000|2025-03-27 13:41:50|11685|11644|11685|11645|11700|11645|11685|11644|500
1743082920000|2025-03-27 13:42:00|11684||11684||11684||11684||200
1743082930000|2025-03-27 13:42:10|11673|11673|11683|11658|11685|11673|11673|11657|1532
1743082940000|2025-03-27 13:42:20|11685|11682|11686|11662|11686|11683|11685|11658|3004
1743082950000|2025-03-27 13:42:30|11685|11663|11680|11665|11685|11665|11680|11663|2100
1743082960000|2025-03-27 13:42:40|11678||11685||11685||11678||2966
1743082970000|2025-03-27 13:42:50||11666||11666||11666||11666|100
1743082980000|2025-03-27 13:43:00|11678|11665|11677|11654|11685|11665|11662|11654|1378
1743082990000|2025-03-27 13:43:10|11685||11670||11685||11670||300
1743083000000|2025-03-27 13:43:20|11665|11653|11673|11646|11673|11653|11665|11644|1200
1743083010000|2025-03-27 13:43:30||11650||11651||11651||11650|900
1743083020000|2025-03-27 13:43:40|11685||11685||11685||11685||200
1743083030000|2025-03-27 13:43:50|11686|11670|11700|11652|11703|11675|11686|11652|808
1743083040000|2025-03-27 13:44:00||11653||11653||11653||11653|0
1743083050000|2025-03-27 13:44:10||11675||11680||11680||11675|100
1743083060000|2025-03-27 13:44:20|11703||11703||11703||11703||2140
1743083070000|2025-03-27 13:44:30|||||||||1200
1743083080000|2025-03-27 13:44:40|||||||||169
1743083090000|2025-03-27 13:44:50|11706||11706||11706||11706||393
1743083100000|2025-03-27 13:45:00|11709|11686|11800|11686|11800|11708|11709|11680|2136
1743083110000|2025-03-27 13:45:10|11751|11687|11751|11687|11751|11687|11751|11687|400
1743083120000|2025-03-27 13:45:20|||||||||300
1743083130000|2025-03-27 13:45:30|11720||11720||11720||11720||600
1743083140000|2025-03-27 13:45:40|11714|11700|11703|11675|11720|11700|11687|11675|1601
1743083150000|2025-03-27 13:45:50|11700|11676|11700|11677|11700|11677|11700|11676|350
1743083160000|2025-03-27 13:46:00|11690|11679|11700|11666|11700|11679|11675|11665|1397
1743083170000|2025-03-27 13:46:10|||||||||1222
1743083180000|2025-03-27 13:46:20||11670||11671||11671||11670|0
1743083190000|2025-03-27 13:46:30|||||||||125
1743083200000|2025-03-27 13:46:40|11671|11670|11700|11654|11700|11670|11671|11653|1539
1743083210000|2025-03-27 13:46:50|11691|11653|11684|11638|11700|11653|11644|11637|1983
1743083220000|2025-03-27 13:47:00|11667|11637|11654|11620|11684|11637|11648|11620|2106
1743083230000|2025-03-27 13:47:10|11638|11621|11654|11637|11654|11637|11638|11620|947
1743083240000|2025-03-27 13:47:20||11626||11626||11626||11626|300
1743083250000|2025-03-27 13:47:30||11620||11621||11621||11620|610
1743083260000|2025-03-27 13:47:40|11621|11620|11650|11615|11654|11620|11621|11615|2898
1743083270000|2025-03-27 13:47:50|11633|11620|11633|11608|11633|11620|11633|11607|2187
1743083280000|2025-03-27 13:48:00|11628|11601|11614|11568|11633|11614|11600|11568|10013
1743083290000|2025-03-27 13:48:10||11569||11579||11579||11569|3950
1743083300000|2025-03-27 13:48:20||11580||11580||11580||11580|400
1743083310000|2025-03-27 13:48:30|11585|11581|11613|11582|11614|11584|11585|11581|317
1743083320000|2025-03-27 13:48:40||11583||11584||11585||11583|2300
1743083330000|2025-03-27 13:48:50||11585||11585||11610||11585|3431
1743083340000|2025-03-27 13:49:00|11614|11586|11617|11585|11617|11613|11611|11585|2720
1743083350000|2025-03-27 13:49:10|11615|11600|11632|11601|11632|11601|11615|11600|557
1743083360000|2025-03-27 13:49:20||11606||11622||11622||11606|300
1743083370000|2025-03-27 13:49:30|11623|11616|11652|11632|11652|11645|11623|11600|4035
1743083380000|2025-03-27 13:49:40|11651|11633|11652|11632|11652|11633|11633|11622|5433
1743083390000|2025-03-27 13:49:50|11651|11622|11632|11619|11651|11622|11632|11610|2593
1743083400000|2025-03-27 13:50:00|11633|11620|11650|11623|11650|11627|11632|11610|3773
1743083410000|2025-03-27 13:50:10||11633||11633||11633||11633|600
1743083420000|2025-03-27 13:50:20|11652||11664||11664||11652||1500
1743083430000|2025-03-27 13:50:30|11673|11641|11680|11646|11680|11646|11673|11641|1450
1743083440000|2025-03-27 13:50:40|11682|11668|11682|11646|11682|11668|11682|11646|1300
1743083450000|2025-03-27 13:50:50|11681|11660|11681|11646|11681|11664|11681|11646|500
1743083460000|2025-03-27 13:51:00|11670|11660|11670|11646|11670|11660|11650|11646|2350
1743083470000|2025-03-27 13:51:10||11650||11650||11650||11650|1000
1743083480000|2025-03-27 13:51:20|||||||||1600
1743083490000|2025-03-27 13:51:30|11663|11648|11664|11630|11670|11648|11645|11630|3456
1743083500000|2025-03-27 13:51:40||11635||11635||11635||11635|2000
1743083510000|2025-03-27 13:51:50|||||||||1300
1743083520000|2025-03-27 13:52:00|11659|11640|11664|11635|11664|11640|11658|11635|2694
1743083530000|2025-03-27 13:52:10|11665|11634|11664|11640|11665|11663|11664|11630|2671
1743083540000|2025-03-27 13:52:20|11665|11635|11665|11640|11665|11640|11665|11635|1000
1743083550000|2025-03-27 13:52:30||11635||11635||11640||11635|1000
1743083560000|2025-03-27 13:52:40||11636||11636||11636||11636|1000
1743083570000|2025-03-27 13:52:50|||||||||1200
1743083580000|2025-03-27 13:53:00|11659|11635|11656|11621|11665|11635|11621|11605|2708
1743083590000|2025-03-27 13:53:10||11619||11619||11619||11619|700
1743083600000|2025-03-27 13:53:20|11655|11632|11655|11619|11655|11632|11655|11619|2600
1743083610000|2025-03-27 13:53:30||11605||11620||11620||11605|1834
1743083620000|2025-03-27 13:53:40||11621||11625||11625||11621|400
1743083630000|2025-03-27 13:53:50|11656|11626|11665|11626|11665|11632|11656|11626|1228
1743083640000|2025-03-27 13:54:00|11666|11633|11687|11656|11687|11656|11666|11633|2751
1743083650000|2025-03-27 13:54:10|11699|11671|11720|11667|11720|11676|11686|11656|4401
1743083660000|2025-03-27 13:54:20||11668||11669||11669||11668|701
1743083670000|2025-03-27 13:54:30|11716|11670|11717|11670|11717|11670|11716|11670|900
1743083680000|2025-03-27 13:54:40|11700|11672|11700|11673|11700|11673|11700|11670|656
1743083690000|2025-03-27 13:54:50|||||||||100
1743083700000|2025-03-27 13:55:00|||||||||300
1743083710000|2025-03-27 13:55:10|11694|11680|11698|11644|11700|11680|11673|11643|2820
1743083720000|2025-03-27 13:55:20|11700|11651|11716|11652|11716|11653|11700|11651|999
1743083740000|2025-03-27 13:55:40|11708|11653|11708|11655|11708|11655|11708|11653|450
1743083750000|2025-03-27 13:55:50|11707||11707||11707||11707||300
1743083760000|2025-03-27 13:56:00|11710|11658|11710|11679|11710|11686|11710|11658|1482
1743083770000|2025-03-27 13:56:10||11680||11680||11680||11680|200
1743083780000|2025-03-27 13:56:20|11711|11685|11710|11686|11719|11686|11710|11685|1067
1743083790000|2025-03-27 13:56:30|||||||||500
1743083800000|2025-03-27 13:56:40|11711|11700|11738|11701|11738|11701|11711|11700|2240
1743083810000|2025-03-27 13:56:50||11719||11719||11719||11719|400
1743083820000|2025-03-27 13:57:00|||||||||3249
1743083830000|2025-03-27 13:57:10|11749|11720|11750|11719|11750|11732|11749|11719|2880
1743083840000|2025-03-27 13:57:20||11720||11720||11720||11720|100
1743083850000|2025-03-27 13:57:30|||||||||300
1743083860000|2025-03-27 13:57:40||11727||11727||11727||11727|2200
1743083870000|2025-03-27 13:57:50|11761|11728|11750|11728|11761|11738|11750|11728|1400
1743083880000|2025-03-27 13:58:00|||||||||500
1743083890000|2025-03-27 13:58:10|11754|11733|11811|11731|11812|11733|11754|11728|1225
1743083900000|2025-03-27 13:58:20|11770||11770||11770||11770||1600
1743083910000|2025-03-27 13:58:30||11732||11731||11732||11731|400
1743083920000|2025-03-27 13:58:40||11732||11732||11732||11732|616
1743083930000|2025-03-27 13:58:50|||||||||300
1743083940000|2025-03-27 13:59:00||11733||11736||11736||11733|500
1743083950000|2025-03-27 13:59:10||11734||11737||11737||11734|600
1743083960000|2025-03-27 13:59:20||11738||11738||11738||11738|500
1743083970000|2025-03-27 13:59:30|||||||||761
1743083980000|2025-03-27 13:59:40|||||||||250
1743083990000|2025-03-27 13:59:50|11771|11767|11793|11748|11793|11767|11770|11738|2560
1743084000000|2025-03-27 14:00:00|11789|11749|11829|11784|11829|11790|11789|11748|1707
1743084010000|2025-03-27 14:00:10||11785||11787||11787||11785|100
1743084020000|2025-03-27 14:00:20|11808|11788|11808|11788|11808|11788|11808|11788|700
1743084030000|2025-03-27 14:00:30|11804|11755|11808|11771|11808|11771|11797|11754|1749
1743084040000|2025-03-27 14:00:40||11772||11772||11772||11772|200
1743084050000|2025-03-27 14:00:50||11773||11774||11774||11772|400
1743084060000|2025-03-27 14:01:00|||||||||564
1743084070000|2025-03-27 14:01:10|11809|11775|11818|11781|11818|11809|11809|11775|3409
1743084080000|2025-03-27 14:01:20||11782||11783||11783||11782|600
1743084090000|2025-03-27 14:01:30||11784||11784||11784||11784|2380
1743084100000|2025-03-27 14:01:40||11794||11794||11794||11794|541
1743084110000|2025-03-27 14:01:50|11804|11784|11816|11781|11818|11784|11801|11781|2420
1743084120000|2025-03-27 14:02:00|11797|11782|11792|11763|11816|11782|11789|11763|1311
1743084130000|2025-03-27 14:02:10|11791|11758|11792|11759|11792|11759|11776|11756|765
1743084140000|2025-03-27 14:02:20||11758||11758||11758||11758|900
1743084150000|2025-03-27 14:02:30||11759||11759||11759||11759|450
1743084160000|2025-03-27 14:02:40|||||||||1792
1743084170000|2025-03-27 14:02:50|11785|11758|11785|11756|11785|11758|11781|11756|501
1743084180000|2025-03-27 14:03:00|||||||||350
1743084190000|2025-03-27 14:03:10||11757||11757||11757||11757|0
1743084200000|2025-03-27 14:03:20||11756||11757||11757||11756|700
1743084210000|2025-03-27 14:03:30|11781|11756|11785|11759|11785|11759|11772|11756|420
1743084220000|2025-03-27 14:03:40|11776|11757|11776|11757|11776|11757|11776|11757|655
1743084230000|2025-03-27 14:03:50||11758||11758||11758||11758|820
1743084240000|2025-03-27 14:04:00|11777|11759|11785|11759|11785|11759|11777|11759|4050
1743084250000|2025-03-27 14:04:10||11770||11770||11770||11770|700
1743084260000|2025-03-27 14:04:20|||||||||200
1743084270000|2025-03-27 14:04:30|11771|11759|11792|11772|11799|11774|11767|11759|2500
1743084280000|2025-03-27 14:04:40|||||||||300
1743084290000|2025-03-27 14:04:50|||||||||600
1743084330000|2025-03-27 14:05:30|11793|11773|11813|11799|11815|11799|11793|11773|8879
1743084340000|2025-03-27 14:05:40|11805|11779|11818|11785|11818|11814|11800|11779|3284
1743084350000|2025-03-27 14:05:50||11786||11785||11786||11785|100
1743084360000|2025-03-27 14:06:00|||||||||117
1743084370000|2025-03-27 14:06:10||11786||11786||11786||11786|0
1743084380000|2025-03-27 14:06:20|11814|11800|11814|11786|11814|11800|11814|11786|800
1743084390000|2025-03-27 14:06:30|11813||11813||11813||11813||300
1743084400000|2025-03-27 14:06:40|11795||11814||11814||11795||3898
1743084420000|2025-03-27 14:07:00||11785||11785||11785||11785|405
1743084430000|2025-03-27 14:07:10|11806|11779|11795|11773|11814|11779|11795|11773|560
1743084440000|2025-03-27 14:07:20|11792|11772|11785|11757|11792|11772|11785|11757|1710
1743084450000|2025-03-27 14:07:30|11780||11780||11780||11780||250
1743084460000|2025-03-27 14:07:40|||||||||100
1743084470000|2025-03-27 14:07:50|11785||11785||11785||11785||350
1743084480000|2025-03-27 14:08:00|11784||11784||11784||11784||300
1743084490000|2025-03-27 14:08:10|11777||11777||11777||11777||200
1743084500000|2025-03-27 14:08:20|11784|11762|11784|11762|11784|11769|11784|11762|500
1743084510000|2025-03-27 14:08:30|11774|11759|11784|11759|11784|11759|11774|11759|1878
1743084530000|2025-03-27 14:08:50|11768|11758|11779|11751|11784|11758|11768|11751|1879
1743084540000|2025-03-27 14:09:00|11774||11775||11779||11774||788
1743084560000|2025-03-27 14:09:20|11776|11756|11784|11756|11784|11764|11776|11751|924
1743084570000|2025-03-27 14:09:30|11785|11757|11785|11764|11785|11764|11784|11757|1000
1743084600000|2025-03-27 14:10:00||11758||11758||11758||11758|650
1743084610000|2025-03-27 14:10:10|11773||11785||11785||11773||144
1743084620000|2025-03-27 14:10:20|||||||||400
1743084630000|2025-03-27 14:10:30|11780||11785||11785||11773||700
1743084640000|2025-03-27 14:10:40|11773||11773||11773||11773||300
1743084650000|2025-03-27 14:10:50|11769|11756|11773|11756|11773|11756|11769|11756|3109
1743084660000|2025-03-27 14:11:00|||||||||270
1743084670000|2025-03-27 14:11:10|11785|11757|11785|11760|11785|11760|11773|11756|1001
1743084680000|2025-03-27 14:11:20|11784||11784||11784||11784||4063
1743084690000|2025-03-27 14:11:30|11785|11773|11785|11773|11785|11773|11785|11773|400
1743084700000|2025-03-27 14:11:40|11786|11774|11805|11776|11805|11776|11786|11774|1677
1743084710000|2025-03-27 14:11:50||11777||11779||11779||11777|0
1743084720000|2025-03-27 14:12:00|11804||11804||11804||11804||100
1743084730000|2025-03-27 14:12:10|11799|11778|11800|11769|11804|11778|11782|11766|14854
1743084740000|2025-03-27 14:12:20|11795|11766|11782|11759|11800|11766|11776|11753|2482
1743084750000|2025-03-27 14:12:30|11799|11753|11799|11776|11799|11776|11799|11753|1893
1743084760000|2025-03-27 14:12:40|11800|11788|11809|11788|11809|11788|11800|11776|1846
1743084770000|2025-03-27 14:12:50||11800||11790||11800||11788|691
1743084780000|2025-03-27 14:13:00|11810|11791|11835|11809|11843|11809|11810|11791|2819
1743084790000|2025-03-27 14:13:10||11810||11810||11810||11810|100
1743084800000|2025-03-27 14:13:20||11812||11812||11812||11812|0
1743084810000|2025-03-27 14:13:30|11843|11825|11843|11825|11843|11829|11843|11812|2781
1743084820000|2025-03-27 14:13:40|11844||11844||11844||11844||2399
1743084830000|2025-03-27 14:13:50|11846|11834|11855|11821|11857|11848|11846|11821|5855
1743084840000|2025-03-27 14:14:00|11856||11856||11856||11856||350
1743084850000|2025-03-27 14:14:10|11855||11855||11855||11847||3542
1743084860000|2025-03-27 14:14:20|||||||||500
1743084870000|2025-03-27 14:14:30|11845||11844||11845||11844||300
1743084890000|2025-03-27 14:14:50|11840|11820|11835|11820|11840|11820|11835|11820|0
1743084900000|2025-03-27 14:15:00|11833|11821|11845|11820|11845|11839|11833|11820|1564
1743084910000|2025-03-27 14:15:10|11846|11821|11846|11821|11849|11822|11846|11821|650
1743084920000|2025-03-27 14:15:20|11845|11820|11845|11821|11845|11821|11845|11820|100
1743084930000|2025-03-27 14:15:30|||||||||1100
1743084940000|2025-03-27 14:15:40|||||||||300
1743084950000|2025-03-27 14:15:50|11835|11820|11828|11803|11835|11820|11823|11803|919
1743084960000|2025-03-27 14:16:00|11821||11821||11821||11821||1000
1743084970000|2025-03-27 14:16:10||11809||11809||11809||11809|340
1743084980000|2025-03-27 14:16:20|11825|11798|11842|11809|11843|11809|11825|11798|1813
1743085000000|2025-03-27 14:16:40|11841|11804|11841|11804|11841|11804|11841|11804|0
1743085010000|2025-03-27 14:16:50||11805||11804||11805||11804|0
1743085020000|2025-03-27 14:17:00||11805||11804||11805||11804|100
1743085030000|2025-03-27 14:17:10||11805||11812||11812||11804|0
1743085040000|2025-03-27 14:17:20|11821|11804|11841|11812|11841|11812|11821|11804|1213
1743085050000|2025-03-27 14:17:30|11835||11835||11835||11835||490
1743085060000|2025-03-27 14:17:40|||||||||531
1743085070000|2025-03-27 14:17:50|||||||||300
1743085080000|2025-03-27 14:18:00|||||||||352
1743085090000|2025-03-27 14:18:10|||||||||100
1743085100000|2025-03-27 14:18:20|||||||||120
1743085110000|2025-03-27 14:18:30||11804||11812||11812||11804|300
1743085120000|2025-03-27 14:18:40|11821|11804|11835|11804|11835|11805|11821|11804|1105
1743085130000|2025-03-27 14:18:50||11805||11804||11805||11804|0
1743085140000|2025-03-27 14:19:00||11809||11804||11812||11804|300
1743085150000|2025-03-27 14:19:10|||||||||100
1743085160000|2025-03-27 14:19:20|11836|11812|11855|11826|11855|11838|11836|11812|1586
1743085170000|2025-03-27 14:19:30|11854|11831|11854|11831|11854|11831|11854|11831|0
1743085180000|2025-03-27 14:19:40||11835||11835||11835||11835|0
1743085190000|2025-03-27 14:19:50|||||||||100
1743085200000|2025-03-27 14:20:00|11855|11840|11860|11829|11869|11840|11855|11829|2511
1743085210000|2025-03-27 14:20:10|||||||||2779
1743085220000|2025-03-27 14:20:20|||||||||200
1743085230000|2025-03-27 14:20:30|||||||||200
1743085240000|2025-03-27 14:20:40|11859||11855||11859||11855||250
1743085250000|2025-03-27 14:20:50|11842|11828|11853|11820|11855|11828|11840|11820|200
1743085260000|2025-03-27 14:21:00|11850|11814|11842|11812|11850|11814|11832|11812|0
1743085280000|2025-03-27 14:21:20||11821||11821||11821||11821|0
1743085320000|2025-03-27 14:22:00|||||||||606
1743085330000|2025-03-27 14:22:10|||||||||382
1743085340000|2025-03-27 14:22:20|||||||||500
1743085360000|2025-03-27 14:22:40|11841|11825|11841|11825|11841|11825|11841|11825|0
1743085370000|2025-03-27 14:22:50||11821||11821||11821||11821|600
1743085380000|2025-03-27 14:23:00|11837|11820|11837|11816|11839|11820|11837|11816|201
1743085390000|2025-03-27 14:23:10|||||||||800
1743085400000|2025-03-27 14:23:20|||||||||100
1743085410000|2025-03-27 14:23:30|11833|11813|11837|11813|11837|11813|11833|11813|200
1743085420000|2025-03-27 14:23:40|11836||11835||11836||11835||0
1743085430000|2025-03-27 14:23:50|||||||||100
1743085460000|2025-03-27 14:24:20|||||||||100
1743085470000|2025-03-27 14:24:30|11836|11818|11848|11818|11855|11818|11836|11818|1826
1743085480000|2025-03-27 14:24:40|11847||11847||11847||11847||500
1743085490000|2025-03-27 14:24:50|||||||||916
1743085500000|2025-03-27 14:25:00|11846||11846||11846||11846||100
1743085510000|2025-03-27 14:25:10|||||||||100
1743085520000|2025-03-27 14:25:20||11819||11819||11819||11819|0
1743085530000|2025-03-27 14:25:30|11847|11824|11863|11837|11868|11837|11847|11824|900
1743085540000|2025-03-27 14:25:40|11868|11838|11869|11846|11869|11852|11868|11838|300
1743085550000|2025-03-27 14:25:50|11868|11847|11868|11847|11868|11847|11868|11847|0
1743085570000|2025-03-27 14:26:10|||||||||362
1743085580000|2025-03-27 14:26:20|11867||11867||11867||11867||350
1743085590000|2025-03-27 14:26:30|11865||11865||11865||11865||800
1743085600000|2025-03-27 14:26:40|||||||||100
1743085610000|2025-03-27 14:26:50|11866|11865|11872|11847|11874|11865|11866|11847|805
1743085620000|2025-03-27 14:27:00|11874|11848|11880|11848|11881|11848|11870|11847|925
1743085630000|2025-03-27 14:27:10|11877|11849|11874|11849|11877|11853|11869|11849|100
1743085640000|2025-03-27 14:27:20|11881|11850|11882|11854|11882|11854|11881|11850|465
1743085650000|2025-03-27 14:27:30|11878|11856|11882|11856|11882|11856|11876|11856|1374
1743085660000|2025-03-27 14:27:40|11877||11882||11882||11877||300
1743085670000|2025-03-27 14:27:50|11881|11868|11876|11856|11881|11868|11876|11856|4385
1743085680000|2025-03-27 14:28:00|11875||11868||11876||11868||500
1743085690000|2025-03-27 14:28:10|11872||11872||11872||11872||2450
1743085700000|2025-03-27 14:28:20||11857||11860||11860||11857|0
1743085710000|2025-03-27 14:28:30|11875|11861|11879|11873|11879|11873|11875|11861|100
1743085720000|2025-03-27 14:28:40|11881|11874|11886|11874|11890|11879|11881|11874|1575
1743085730000|2025-03-27 14:28:50|11890|11875|11897|11875|11897|11875|11890|11875|1025
1743085740000|2025-03-27 14:29:00|11898|11879|11918|11906|11918|11906|11898|11879|1300
1743085750000|2025-03-27 14:29:10|11920|11891|11917|11891|11925|11891|11917|11891|1211
1743085760000|2025-03-27 14:29:20|||||||||199
1743085780000|2025-03-27 14:29:40||11892||11892||11892||11892|200
1743085790000|2025-03-27 14:29:50|11921|11898|11930|11893|11930|11906|11921|11893|375
1743085800000|2025-03-27 14:30:00|11938|11894|11939|11897|11939|11917|11938|11894|0
1743085810000|2025-03-27 14:30:10||11904||11900||11918||11897|700
1743085820000|2025-03-27 14:30:20|11930|11904|11938|11906|11939|11906|11924|11904|200
1743085830000|2025-03-27 14:30:30|11939||11939||11939||11939||100
1743085840000|2025-03-27 14:30:40|11935||11935||11935||11935||200
1743085850000|2025-03-27 14:30:50||11907||11908||11908||11907|256
1743085880000|2025-03-27 14:31:20||11909||11909||11909||11909|0
1743085890000|2025-03-27 14:31:30|11932|11908|11930|11909|11932|11921|11930|11908|1631
1743085910000|2025-03-27 14:31:50|||||||||310
1743085920000|2025-03-27 14:32:00||11910||11910||11910||11910|400
1743085930000|2025-03-27 14:32:10|11926|11909|11917|11901|11926|11909|11915|11901|2447
1743085940000|2025-03-27 14:32:20|11908|11908|11925|11908|11925|11908|11908|11908|1053
1743085960000|2025-03-27 14:32:40|11924|11909|11935|11932|11937|11932|11924|11908|1100
1743085970000|2025-03-27 14:32:50|11937|11933|11950|11935|11950|11941|11937|11923|800
1743085980000|2025-03-27 14:33:00|11944|11923|11940|11923|11950|11936|11937|11923|800
1743085990000|2025-03-27 14:33:10|||||||||100
1743086020000|2025-03-27 14:33:40|||||||||400
1743086030000|2025-03-27 14:33:50|11933||11933||11933||11933||300
1743086040000|2025-03-27 14:34:00|11940||11940||11940||11940||200
1743086060000|2025-03-27 14:34:20|||||||||100
1743086070000|2025-03-27 14:34:30|||||||||100
1743086080000|2025-03-27 14:34:40|||||||||200
1743086090000|2025-03-27 14:34:50|11950||11950||11950||11950||230
1743086100000|2025-03-27 14:35:00|11953|11928|11960|11936|11960|11957|11953|11923|815
1743086110000|2025-03-27 14:35:10|11958|11937|11955|11937|11960|11937|11955|11937|539
1743086120000|2025-03-27 14:35:20|11960|11947|11960|11947|11960|11947|11958|11947|697
1743086130000|2025-03-27 14:35:30|11976||11980||11980||11976||894
1743086140000|2025-03-27 14:35:40|11979|11948|11980|11948|11980|11948|11979|11948|150
1743086150000|2025-03-27 14:35:50|11966|11951|11966|11952|11966|11952|11966|11951|120
1743086160000|2025-03-27 14:36:00|11978|11953|11978|11955|11978|11955|11978|11952|300
1743086170000|2025-03-27 14:36:10|11963|11954|11973|11953|11973|11955|11963|11952|466
1743086180000|2025-03-27 14:36:20||11952||11953||11959||11952|406
1743086190000|2025-03-27 14:36:30||11952||11953||11953||11952|300
1743086200000|2025-03-27 14:36:40|11970|11952|11973|11957|11973|11960|11960|11952|700
1743086210000|2025-03-27 14:36:50||11952||11956||11964||11952|1300
1743086220000|2025-03-27 14:37:00||11957||11958||11958||11956|200
1743086230000|2025-03-27 14:37:10||11957||11960||11960||11957|0
1743086240000|2025-03-27 14:37:20||11958||11961||11961||11958|300
1743086250000|2025-03-27 14:37:30|11965|11960|11973|11962|11973|11962|11965|11960|0
1743086260000|2025-03-27 14:37:40||11963||11963||11966||11963|550
1743086270000|2025-03-27 14:37:50|11977|11964|11980|11976|11980|11976|11977|11964|736
1743086280000|2025-03-27 14:38:00|11983|11977|11997|11988|11997|11989|11983|11977|600
1743086290000|2025-03-27 14:38:10|12000|11987|12000|11983|12000|11993|11996|11983|2168
1743086300000|2025-03-27 14:38:20||11986||11983||11991||11983|948
1743086310000|2025-03-27 14:38:30|||||||||200
1743086320000|2025-03-27 14:38:40|||||||||1106
1743086330000|2025-03-27 14:38:50|||||||||200
1743086340000|2025-03-27 14:39:00|12005||12005||12005||12000||100
1743086350000|2025-03-27 14:39:10|12004||12004||12004||12004||0
1743086360000|2025-03-27 14:39:20|||||||||492
1743086370000|2025-03-27 14:39:30|11999||11999||11999||11999||250
1743086380000|2025-03-27 14:39:40||11984||11984||11984||11984|728
1743086390000|2025-03-27 14:39:50|11998||11999||11999||11998||200
1743086410000|2025-03-27 14:40:10|11992|11983|11999|11975|11999|11983|11986|11975|1134
1743086420000|2025-03-27 14:40:20|11984|11974|11990|11967|11999|11974|11984|11967|1200
1743086430000|2025-03-27 14:40:30|11985||11985||11985||11985||600
1743086440000|2025-03-27 14:40:40|||||||||200
1743086450000|2025-03-27 14:40:50||11968||11968||11968||11968|0
1743086460000|2025-03-27 14:41:00|11984||11985||11985||11984||246
1743086470000|2025-03-27 14:41:10|11990|11976|12022|11968|12022|11995|11990|11968|10620
1743086480000|2025-03-27 14:41:20|12014|11973|12022|11999|12022|11999|12014|11973|800
1743086490000|2025-03-27 14:41:30|||||||||400
1743086500000|2025-03-27 14:41:40|12000|11973|12014|11984|12022|11984|11997|11973|3382
1743086510000|2025-03-27 14:41:50||11988||11984||11988||11984|0
1743086520000|2025-03-27 14:42:00|12022|11992|12014|11992|12022|11992|12014|11992|550
1743086530000|2025-03-27 14:42:10|||||||||150
1743086550000|2025-03-27 14:42:30|||||||||200
1743086560000|2025-03-27 14:42:40|12022||12014||12022||12014||0
1743086570000|2025-03-27 14:42:50|12006|11983|12004|11987|12014|11987|12004|11983|891
1743086580000|2025-03-27 14:43:00|12000||12000||12000||12000||100
1743086590000|2025-03-27 14:43:10|12004|11994|12004|11987|12004|11994|12000|11987|1050
1743086600000|2025-03-27 14:43:20|||||||||200
1743086610000|2025-03-27 14:43:30||11984||11983||11984||11983|621
1743086620000|2025-03-27 14:43:40|12005|12001|12006|11996|12012|12004|12005|11996|400
1743086630000|2025-03-27 14:43:50|||||||||100
1743086640000|2025-03-27 14:44:00||11987||11987||11987||11987|300
1743086650000|2025-03-27 14:44:10|11999||11999||11999||11999||0
1743086660000|2025-03-27 14:44:20|12006|11990|12006|11995|12006|11995|12006|11990|1150
1743086670000|2025-03-27 14:44:30|11999||12006||12006||11999||400
1743086680000|2025-03-27 14:44:40|12007||12010||12010||12007||200
1743086700000|2025-03-27 14:45:00|12013||12012||12013||12012||400
1743086710000|2025-03-27 14:45:10|12013||12013||12013||12013||0
1743086720000|2025-03-27 14:45:20|12012||12012||12012||12012||200
1743086730000|2025-03-27 14:45:30|||||||||200
1743086740000|2025-03-27 14:45:40|||||||||100
1743086750000|2025-03-27 14:45:50|12013|12000|12022|12000|12022|12006|12013|12000|700
1743086760000|2025-03-27 14:46:00|12021||12021||12021||12021||500
1743086770000|2025-03-27 14:46:10|12019||12021||12021||12019||0
1743086780000|2025-03-27 14:46:20|12022||12022||12022||12022||0
1743086790000|2025-03-27 14:46:30|12023||12022||12023||12022||0
1743086810000|2025-03-27 14:46:50|12023|12005|12023|12005|12023|12012|12023|12000|900
1743086820000|2025-03-27 14:47:00|12022||12022||12022||12022||0
1743086840000|2025-03-27 14:47:20|12023||12023||12023||12023||0
1743086850000|2025-03-27 14:47:30|12022||12022||12022||12022||0
1743086860000|2025-03-27 14:47:40|12023|12006|12022|12006|12023|12006|12022|12006|200
1743086880000|2025-03-27 14:48:00|||||||||3499
1743086890000|2025-03-27 14:48:10||12005||12006||12006||12005|2635
1743086900000|2025-03-27 14:48:20||12007||12007||12007||12007|0
1743086910000|2025-03-27 14:48:30|12023|12019|12020|12007|12023|12021|12020|12007|3089
1743086920000|2025-03-27 14:48:40|||||||||1400
1743086930000|2025-03-27 14:48:50|||||||||400
1743086940000|2025-03-27 14:49:00|||||||||200
1743086950000|2025-03-27 14:49:10|12019|12006|12012|12000|12019|12006|12009|12000|2801
1743086960000|2025-03-27 14:49:20|12015|12012|12018|12003|12018|12017|12015|12000|900
1743086990000|2025-03-27 14:49:50|||||||||1058
1743087000000|2025-03-27 14:50:00|12019|12004|12023|12003|12023|12004|12019|12003|3281
1743087010000|2025-03-27 14:50:10|12022||12023||12023||12022||0
1743087030000|2025-03-27 14:50:30|12030|12007|12030|12003|12030|12014|12023|12003|400
1743087040000|2025-03-27 14:50:40|12026||12025||12026||12019||1900
1743087050000|2025-03-27 14:50:50|12008|12000|12014|11998|12014|12000|12008|11998|1912
1743087060000|2025-03-27 14:51:00|12009|11993|12009|11990|12009|11993|12009|11990|1926
1743087070000|2025-03-27 14:51:10|12014||12014||12014||12014||4334
1743087080000|2025-03-27 14:51:20||11982||11982||11982||11982|200
1743087090000|2025-03-27 14:51:30|12010|11990|12010|11987|12010|11990|12010|11982|0
1743087100000|2025-03-27 14:51:40|12014|11990|12023|11991|12023|12002|12014|11990|100
1743087110000|2025-03-27 14:51:50|12022||12023||12023||12022||0
1743087120000|2025-03-27 14:52:00||11992||12008||12008||11991|300
1743087130000|2025-03-27 14:52:10||12010||12010||12010||12010|300
1743087140000|2025-03-27 14:52:20|||||||||100
1743087150000|2025-03-27 14:52:30||12008||12010||12010||12008|0
1743087170000|2025-03-27 14:52:50|||||||||250
1743087180000|2025-03-27 14:53:00|12029||12030||12030||12029||858
1743087190000|2025-03-27 14:53:10|12035|12013|12035|12021|12035|12021|12035|12013|1000
1743087200000|2025-03-27 14:53:20|12039|12026|12050|12026|12050|12026|12039|12021|756
1743087220000|2025-03-27 14:53:40|||||||||150
1743087230000|2025-03-27 14:53:50||12027||12026||12032||12026|0
1743087240000|2025-03-27 14:54:00|12059|12028|12059|12031|12059|12042|12059|12026|887
1743087250000|2025-03-27 14:54:10||12037||12037||12037||12037|0
1743087260000|2025-03-27 14:54:20|12055||12055||12055||12055||0
1743087270000|2025-03-27 14:54:30|12054|12031|12055|12031|12055|12031|12054|12031|1700
1743087290000|2025-03-27 14:54:50|||||||||212
1743087300000|2025-03-27 14:55:00|12043||12043||12043||12043||479
1743087310000|2025-03-27 14:55:10|||||||||100
1743087320000|2025-03-27 14:55:20|12055|12040|12055|12032|12055|12040|12055|12031|311
1743087330000|2025-03-27 14:55:30||12034||12032||12037||12032|100
1743087340000|2025-03-27 14:55:40|12058||12055||12058||12055||0
1743087360000|2025-03-27 14:56:00|12059|12047|12070|12038|12070|12047|12059|12037|531
1743087370000|2025-03-27 14:56:10|12058|12039|12069|12039|12070|12039|12058|12039|100
1743087380000|2025-03-27 14:56:20|12060|12038|12057|12038|12060|12038|12057|12038|430
1743087390000|2025-03-27 14:56:30|12055|12032|12054|12035|12055|12035|12047|12032|500
1743087400000|2025-03-27 14:56:40|12053||12050||12053||12050||0
1743087410000|2025-03-27 14:56:50|12049||12046||12049||12046||500
1743087420000|2025-03-27 14:57:00|12044||12049||12050||12042||820
1743087430000|2025-03-27 14:57:10|12047||12047||12047||12047||100
1743087440000|2025-03-27 14:57:20|12049||12050||12050||12049||6827
1743087450000|2025-03-27 14:57:30||12037||12037||12037||12037|600
1743087460000|2025-03-27 14:57:40|||||||||400
1743087470000|2025-03-27 14:57:50|12053|12045|12053|12045|12053|12046|12053|12045|400
1743087480000|2025-03-27 14:58:00|12054|12046|12054|12045|12054|12046|12054|12045|200
1743087490000|2025-03-27 14:58:10|12045|12037|12054|12037|12054|12037|12045|12037|1810
1743087500000|2025-03-27 14:58:20|12050||12050||12050||12050||100
1743087510000|2025-03-27 14:58:30|||||||||100
1743087530000|2025-03-27 14:58:50|||||||||753
1743087550000|2025-03-27 14:59:10|12051|12054|12069|12046|12070|12055|12051|12044|800
1743087560000|2025-03-27 14:59:20|12070|12044|12070|12050|12070|12050|12067|12044|100
1743087570000|2025-03-27 14:59:30||12055||12050||12055||12050|269
1743087580000|2025-03-27 14:59:40||12055||12055||12055||12050|200
1743087590000|2025-03-27 14:59:50|12069|12050|12069|12050|12069|12050|12069|12050|300
1743087600000|2025-03-27 15:00:00|12070|12055|12093|12076|12096|12076|12070|12050|2375
1743087610000|2025-03-27 15:00:10|||||||||200
1743087620000|2025-03-27 15:00:20|12087|12075|12086|12075|12087|12075|12086|12074|967
1743087630000|2025-03-27 15:00:30|12093||12093||12093||12093||300
1743087640000|2025-03-27 15:00:40|||||||||200
1743087650000|2025-03-27 15:00:50|12096|12085|12098|12076|12098|12085|12096|12076|125
1743087660000|2025-03-27 15:01:00|12100|12077|12110|12085|12110|12085|12100|12076|5272
1743087670000|2025-03-27 15:01:10|12106|12099|12110|12085|12110|12099|12106|12085|1914
1743087680000|2025-03-27 15:01:20|12100||12100||12100||12100||500
1743087690000|2025-03-27 15:01:30|||||||||750
1743087700000|2025-03-27 15:01:40|12099|12084|12097|12075|12100|12084|12097|12075|1178
1743087710000|2025-03-27 15:01:50|12089|12074|12089|12070|12089|12074|12089|12070|1400
1743087720000|2025-03-27 15:02:00|12078|12062|12088|12057|12089|12062|12078|12057|924
1743087730000|2025-03-27 15:02:10|12086|12065|12088|12065|12088|12065|12086|12065|100
1743087740000|2025-03-27 15:02:20|12087|12069|12077|12055|12087|12069|12077|12055|661
1743087760000|2025-03-27 15:02:40|||||||||200
1743087770000|2025-03-27 15:02:50|12070||12070||12070||12070||0
1743087780000|2025-03-27 15:03:00|12067|12054|12060|12049|12067|12054|12060|12049|499
1743087790000|2025-03-27 15:03:10|||||||||500
1743087800000|2025-03-27 15:03:20|||||||||300
1743087810000|2025-03-27 15:03:30|12058||12058||12058||12058||280
1743087820000|2025-03-27 15:03:40|12060|12050|12077|12051|12077|12051|12058|12049|750
1743087830000|2025-03-27 15:03:50|12076||12076||12076||12076||0
1743087840000|2025-03-27 15:04:00|||||||||100
1743087870000|2025-03-27 15:04:30|||||||||850
1743087890000|2025-03-27 15:04:50|12077|12062|12076|12062|12077|12062|12076|12062|467
1743087910000|2025-03-27 15:05:10||12068||12070||12070||12068|300
1743087920000|2025-03-27 15:05:20|12077||12082||12083||12077||311
1743087930000|2025-03-27 15:05:30|12080|12068|12073|12055|12080|12068|12073|12055|1400
1743087940000|2025-03-27 15:05:40|12072|12056|12070|12055|12072|12056|12070|12055|100
1743087950000|2025-03-27 15:05:50|12069|12054|12064|12045|12069|12054|12058|12044|200
1743087970000|2025-03-27 15:06:10|||||||||300
1743087980000|2025-03-27 15:06:20|||||||||542
1743087990000|2025-03-27 15:06:30|12063|12041|12057|12040|12063|12041|12057|12040|300
1743088000000|2025-03-27 15:06:40|12059|12043|12063|12047|12063|12047|12059|12040|1027
1743088030000|2025-03-27 15:07:10||12043||12043||12043||12043|500
1743088040000|2025-03-27 15:07:20|||||||||100
1743088050000|2025-03-27 15:07:30|||||||||200
1743088070000|2025-03-27 15:07:50||12041||12041||12041||12041|300
1743088090000|2025-03-27 15:08:10|12055|12043|12051|12031|12055|12043|12051|12031|1104
1743088100000|2025-03-27 15:08:20|12048|12029|12042|12022|12048|12031|12042|12022|1629
1743088110000|2025-03-27 15:08:30||12017||12022||12022||12017|0
1743088120000|2025-03-27 15:08:40|12038|12016|12032|12024|12038|12024|12031|12016|200
1743088130000|2025-03-27 15:08:50|12031|12028|12031|12016|12031|12028|12031|12016|400
1743088140000|2025-03-27 15:09:00|||||||||351
1743088150000|2025-03-27 15:09:10|12020||12031||12031||12020||2200
1743088170000|2025-03-27 15:09:30|12028||12028||12028||12028||100
1743088180000|2025-03-27 15:09:40|||||||||100
1743088190000|2025-03-27 15:09:50|12027|12008|12026|12004|12028|12009|12026|12004|400
1743088200000|2025-03-27 15:10:00|||||||||900
1743088210000|2025-03-27 15:10:10|||||||||400
1743088240000|2025-03-27 15:10:40|||||||||400
1743088250000|2025-03-27 15:10:50|12028|12010|12032|12020|12032|12020|12028|12008|1306
1743088260000|2025-03-27 15:11:00||12025||12020||12025||12020|1801
1743088270000|2025-03-27 15:11:10||12018||12014||12018||12014|600
1743088280000|2025-03-27 15:11:20|||||||||800
1743088290000|2025-03-27 15:11:30|||||||||200
1743088300000|2025-03-27 15:11:40||12013||12014||12025||12013|100
1743088310000|2025-03-27 15:11:50|||||||||600
1743088320000|2025-03-27 15:12:00|||||||||100
1743088330000|2025-03-27 15:12:10|12031||12032||12032||12031||500
1743088340000|2025-03-27 15:12:20|12024|12012|12024|12004|12024|12012|12024|12004|200
1743088350000|2025-03-27 15:12:30|12023||12023||12023||12023||0
1743088360000|2025-03-27 15:12:40|12024|12005|12024|12005|12024|12005|12024|12005|0
1743088380000|2025-03-27 15:13:00|12029||12024||12032||12024||700
1743088390000|2025-03-27 15:13:10||12006||12006||12006||12006|850
1743088410000|2025-03-27 15:13:30|||||||||100
1743088420000|2025-03-27 15:13:40|||||||||400
1743088430000|2025-03-27 15:13:50|12021||12021||12021||12021||0
1743088440000|2025-03-27 15:14:00|12020||12016||12021||12016||100
1743088450000|2025-03-27 15:14:10|12017||12015||12017||12015||100
1743088470000|2025-03-27 15:14:30|12017|12007|12024|12010|12024|12010|12017|12006|2094
1743088480000|2025-03-27 15:14:40||12006||12006||12020||12006|850
1743088490000|2025-03-27 15:14:50|12023|12020|12024|12006|12024|12020|12023|12006|329
1743088500000|2025-03-27 15:15:00|||||||||500
1743088510000|2025-03-27 15:15:10|||||||||100
1743088520000|2025-03-27 15:15:20|12017||12023||12024||12017||1450
1743088530000|2025-03-27 15:15:30|||||||||600
1743088540000|2025-03-27 15:15:40|12018|12005|12016|12004|12018|12005|12016|12004|1429
1743088560000|2025-03-27 15:16:00|12018|12006|12022|12004|12022|12006|12018|12004|1000
1743088570000|2025-03-27 15:16:10|||||||||600
1743088580000|2025-03-27 15:16:20|12020||12020||12022||12020||200
1743088590000|2025-03-27 15:16:30||12002||11997||12002||11997|1599
1743088600000|2025-03-27 15:16:40|12015||12015||12015||12015||0
1743088610000|2025-03-27 15:16:50|||||||||500
1743088620000|2025-03-27 15:17:00|12014|11987|12014|11987|12014|11987|12014|11987|300
1743088630000|2025-03-27 15:17:10|12007|11997|12018|11987|12020|11997|12007|11987|500
1743088640000|2025-03-27 15:17:20||11991||11991||11991||11991|200
1743088650000|2025-03-27 15:17:30|||||||||500
1743088670000|2025-03-27 15:17:50||11997||11997||11997||11991|900
1743088680000|2025-03-27 15:18:00|||||||||628
1743088690000|2025-03-27 15:18:10|||||||||400
1743088700000|2025-03-27 15:18:20|12020|12002|12024|12002|12024|12002|12020|12002|1124
1743088710000|2025-03-27 15:18:30|12031|12015|12032|12015|12032|12015|12031|12015|1595
1743088720000|2025-03-27 15:18:40|||||||||1500
1743088730000|2025-03-27 15:18:50||12022||12015||12022||12015|1250
1743088750000|2025-03-27 15:19:10|||||||||100
1743088760000|2025-03-27 15:19:20|12036|12016|12040|12016|12040|12016|12036|12016|1300
1743088770000|2025-03-27 15:19:30|12028||12028||12028||12028||600
1743088780000|2025-03-27 15:19:40|||||||||457
1743088790000|2025-03-27 15:19:50|||||||||200
1743088800000|2025-03-27 15:20:00|||||||||100
1743088810000|2025-03-27 15:20:10|||||||||200
1743088820000|2025-03-27 15:20:20||12015||12015||12015||12015|500
1743088830000|2025-03-27 15:20:30|12027||12027||12027||12027||100
1743088840000|2025-03-27 15:20:40||12014||12009||12014||12009|2484
1743088850000|2025-03-27 15:20:50|12028||12027||12028||12027||0
1743088860000|2025-03-27 15:21:00|||||||||630
1743088870000|2025-03-27 15:21:10|||||||||500
1743088880000|2025-03-27 15:21:20|||||||||200
1743088890000|2025-03-27 15:21:30|||||||||400
1743088900000|2025-03-27 15:21:40|12018||12027||12027||12018||1523
1743088910000|2025-03-27 15:21:50|||||||||900
1743088920000|2025-03-27 15:22:00|12028|12012|12041|12019|12041|12019|12028|12012|1100
1743088930000|2025-03-27 15:22:10|12040||12040||12040||12040||1117
1743088950000|2025-03-27 15:22:30|||||||||500
1743088960000|2025-03-27 15:22:40|12042||12042||12042||12042||600
1743088970000|2025-03-27 15:22:50|12041||12041||12041||12041||500
1743088980000|2025-03-27 15:23:00|12042||12042||12042||12042||0
1743088990000|2025-03-27 15:23:10|||||||||500
1743089010000|2025-03-27 15:23:30|12036|12021|12036|12021|12036|12021|12036|12021|1700
1743089020000|2025-03-27 15:23:40|||||||||100
1743089030000|2025-03-27 15:23:50|12035||12032||12035||12032||0
1743089040000|2025-03-27 15:24:00|12036|12022|12036|12021|12036|12022|12036|12021|300
1743089060000|2025-03-27 15:24:20||12022||12021||12022||12021|100
1743089070000|2025-03-27 15:24:30||12022||12021||12022||12021|0
1743089080000|2025-03-27 15:24:40||12022||12022||12022||12022|400
1743089090000|2025-03-27 15:24:50|||||||||500
1743089100000|2025-03-27 15:25:00|||||||||100
1743089110000|2025-03-27 15:25:10|||||||||500
1743089120000|2025-03-27 15:25:20|||||||||600
1743089130000|2025-03-27 15:25:30|||||||||100
1743089140000|2025-03-27 15:25:40|12044|12023|12044|12023|12044|12024|12044|12023|839
1743089150000|2025-03-27 15:25:50|12037|12025|12037|12025|12037|12025|12037|12025|200
1743089170000|2025-03-27 15:26:10||12026||12025||12031||12025|0
1743089190000|2025-03-27 15:26:30|||||||||200
1743089200000|2025-03-27 15:26:40|||||||||500
1743089210000|2025-03-27 15:26:50|||||||||100
1743089220000|2025-03-27 15:27:00|||||||||400
1743089230000|2025-03-27 15:27:10|||||||||300
1743089250000|2025-03-27 15:27:30||12026||12026||12026||12026|0
1743089260000|2025-03-27 15:27:40|12031|12025|12036|12012|12037|12025|12031|12012|1252
1743089270000|2025-03-27 15:27:50|12027|12006|12025|12000|12027|12006|12005|11990|4974
1743089280000|2025-03-27 15:28:00|12026||12026||12026||12026||400
1743089290000|2025-03-27 15:28:10|12025||12025||12025||12025||2695
1743089300000|2025-03-27 15:28:20||12007||12008||12008||12000|1300
1743089310000|2025-03-27 15:28:30|||||||||100
1743089320000|2025-03-27 15:28:40|12019|12007|12019|12000|12019|12007|12018|11997|200
1743089330000|2025-03-27 15:28:50|||||||||400
1743089350000|2025-03-27 15:29:10|||||||||686
1743089360000|2025-03-27 15:29:20|12017|11995|12017|11995|12017|11995|12017|11995|400
1743089370000|2025-03-27 15:29:30|||||||||1000
1743089380000|2025-03-27 15:29:40|||||||||100
1743089390000|2025-03-27 15:29:50|12011|11993|11996|11975|12013|11993|11996|11975|188
1743089400000|2025-03-27 15:30:00|12005|11970|11976|11959|12005|11970|11970|11959|2395
1743089410000|2025-03-27 15:30:10|||||||||200
1743089420000|2025-03-27 15:30:20|11975||11975||11975||11975||450
1743089440000|2025-03-27 15:30:40|11973|11955|11972|11955|11973|11955|11972|11955|500
1743089450000|2025-03-27 15:30:50||11950||11950||11950||11950|400
1743089460000|2025-03-27 15:31:00|||||||||100
1743089470000|2025-03-27 15:31:10|||||||||100
1743089480000|2025-03-27 15:31:20|||||||||100
1743089490000|2025-03-27 15:31:30|||||||||400
1743089500000|2025-03-27 15:31:40|||||||||600
1743089520000|2025-03-27 15:32:00|||||||||500
1743089530000|2025-03-27 15:32:10|11971||11969||11971||11969||100
1743089540000|2025-03-27 15:32:20||11951||11951||11951||11951|1300
1743089560000|2025-03-27 15:32:40|11968|11950|11967|11947|11968|11950|11956|11947|545
1743089570000|2025-03-27 15:32:50|11966||11966||11966||11966||0
1743089580000|2025-03-27 15:33:00|||||||||100
1743089590000|2025-03-27 15:33:10|||||||||700
1743089600000|2025-03-27 15:33:20|||||||||350
1743089610000|2025-03-27 15:33:30|||||||||100
1743089620000|2025-03-27 15:33:40|||||||||1669
1743089630000|2025-03-27 15:33:50|11958|11946|11952|11933|11958|11946|11947|11933|3899
1743089640000|2025-03-27 15:34:00|11946||11945||11946||11945||200
1743089650000|2025-03-27 15:34:10|11946||11944||11946||11944||800
1743089660000|2025-03-27 15:34:20|11946||11946||11946||11946||500
1743089690000|2025-03-27 15:34:50||11921||11925||11925||11907|810
1743089700000|2025-03-27 15:35:00||11919||11919||11919||11919|1015
1743089710000|2025-03-27 15:35:10|11939|11931|11946|11931|11946|11931|11939|11931|550
1743089720000|2025-03-27 15:35:20|||||||||325
1743089730000|2025-03-27 15:35:30|||||||||1300
1743089750000|2025-03-27 15:35:50|||||||||100
1743089760000|2025-03-27 15:36:00|11945|11917|11935|11916|11945|11919|11931|11916|500
1743089770000|2025-03-27 15:36:10|||||||||400
1743089780000|2025-03-27 15:36:20|||||||||100
1743089790000|2025-03-27 15:36:30|||||||||750
1743089800000|2025-03-27 15:36:40|||||||||800
1743089810000|2025-03-27 15:36:50|||||||||900
1743089820000|2025-03-27 15:37:00|||||||||800
1743089830000|2025-03-27 15:37:10||11917||11916||11917||11916|155
1743089840000|2025-03-27 15:37:20|11925|11906|11924|11905|11925|11906|11924|11905|525
1743089850000|2025-03-27 15:37:30|||||||||1100
1743089860000|2025-03-27 15:37:40||11906||11906||11906||11906|800
1743089870000|2025-03-27 15:37:50|||||||||400
1743089880000|2025-03-27 15:38:00|||||||||2100
1743089890000|2025-03-27 15:38:10|||||||||100
1743089900000|2025-03-27 15:38:20|11923||11924||11924||11923||500
1743089910000|2025-03-27 15:38:30|||||||||2400
1743089920000|2025-03-27 15:38:40|11918|11905|11918|11900|11923|11905|11918|11900|753
1743089930000|2025-03-27 15:38:50|11912|11901|11912|11889|11912|11901|11912|11888|800
1743089940000|2025-03-27 15:39:00|||||||||100
1743089950000|2025-03-27 15:39:10||11890||11890||11890||11890|0
1743089960000|2025-03-27 15:39:20|||||||||200
1743089970000|2025-03-27 15:39:30|||||||||100
1743089980000|2025-03-27 15:39:40||11893||11893||11893||11893|200
1743089990000|2025-03-27 15:39:50|11913|11897|11913|11898|11913|11898|11913|11897|300
1743090000000|2025-03-27 15:40:00|11918|11901|11918|11901|11918|11901|11918|11901|200
1743090010000|2025-03-27 15:40:10|||||||||100
1743090030000|2025-03-27 15:40:30|||||||||400
1743090040000|2025-03-27 15:40:40|||||||||1800
1743090060000|2025-03-27 15:41:00|11917|11893|11918|11893|11918|11893|11910|11892|400
1743090070000|2025-03-27 15:41:10|11914|11892|11910|11885|11914|11892|11905|11885|304
1743090080000|2025-03-27 15:41:20|||||||||400
1743090090000|2025-03-27 15:41:30||11886||11886||11886||11886|0
1743090120000|2025-03-27 15:42:00|||||||||400
1743090130000|2025-03-27 15:42:10||11887||11890||11890||11887|500
1743090140000|2025-03-27 15:42:20|11911|11901|11918|11890|11918|11901|11911|11890|1920
1743090150000|2025-03-27 15:42:30||11892||11893||11893||11892|200
1743090160000|2025-03-27 15:42:40|||||||||168
1743090180000|2025-03-27 15:43:00|||||||||400
1743090190000|2025-03-27 15:43:10|||||||||1200
1743090200000|2025-03-27 15:43:20|||||||||1100
1743090210000|2025-03-27 15:43:30|||||||||400
1743090240000|2025-03-27 15:44:00|||||||||516
1743090250000|2025-03-27 15:44:10|||||||||2090
1743090260000|2025-03-27 15:44:20||11894||11894||11894||11894|400
1743090270000|2025-03-27 15:44:30|11902||11918||11918||11902||1661
1743090280000|2025-03-27 15:44:40|||||||||300
1743090290000|2025-03-27 15:44:50|||||||||200
1743090300000|2025-03-27 15:45:00||11898||11899||11899||11898|0
1743090320000|2025-03-27 15:45:20|||||||||200
1743090330000|2025-03-27 15:45:30|11900||11918||11918||11900||536
1743090340000|2025-03-27 15:45:40|11917|11900|11917|11900|11917|11900|11917|11900|0
1743090370000|2025-03-27 15:46:10|||||||||100
1743090380000|2025-03-27 15:46:20|11918||11918||11918||11918||100
1743090400000|2025-03-27 15:46:40|||||||||200
1743090410000|2025-03-27 15:46:50|11917|11908|11917|11900|11917|11908|11917|11900|400
1743090430000|2025-03-27 15:47:10|11914|11899|11914|11894|11914|11899|11914|11894|901
1743090440000|2025-03-27 15:47:20|||||||||200
1743090450000|2025-03-27 15:47:30|||||||||200
1743090480000|2025-03-27 15:48:00||11895||11896||11896||11895|200
1743090490000|2025-03-27 15:48:10||11897||11897||11897||11897|300
1743090510000|2025-03-27 15:48:30|11913|11896|11913|11895|11913|11896|11899|11895|602
1743090520000|2025-03-27 15:48:40|11914|11896|11914|11897|11914|11897|11914|11896|400
1743090530000|2025-03-27 15:48:50|||||||||1000
1743090540000|2025-03-27 15:49:00|||||||||100
1743090560000|2025-03-27 15:49:20||11898||11898||11898||11898|500
1743090580000|2025-03-27 15:49:40|||||||||1090
1743090590000|2025-03-27 15:49:50|||||||||400
1743090600000|2025-03-27 15:50:00|11917|11901|11917|11901|11917|11902|11914|11901|800
1743090610000|2025-03-27 15:50:10|11918||11918||11918||11918||400
1743090620000|2025-03-27 15:50:20||11902||11903||11903||11902|0
1743090630000|2025-03-27 15:50:30|11919|11905|11934|11909|11934|11909|11919|11905|1743
1743090640000|2025-03-27 15:50:40|11935|11910|11935|11913|11935|11913|11935|11910|0
1743090650000|2025-03-27 15:50:50|11941|11918|11944|11918|11944|11925|11941|11914|500
1743090660000|2025-03-27 15:51:00|11945|11919|11952|11920|11952|11920|11945|11919|1000
1743090680000|2025-03-27 15:51:20||11921||11921||11921||11921|700
1743090690000|2025-03-27 15:51:30||11922||11923||11923||11922|900
1743090750000|2025-03-27 15:52:30|||||||||400
1743090760000|2025-03-27 15:52:40|||||||||1100
1743090770000|2025-03-27 15:52:50||11924||11924||11924||11924|0
1743090790000|2025-03-27 15:53:10||11925||11926||11926||11925|870
1743090800000|2025-03-27 15:53:20|||||||||500
1743090810000|2025-03-27 15:53:30|||||||||400
1743090820000|2025-03-27 15:53:40||11927||11927||11927||11927|0
1743090850000|2025-03-27 15:54:10|||||||||100
1743090860000|2025-03-27 15:54:20||11928||11928||11928||11928|0
1743090870000|2025-03-27 15:54:30|11950|11927|11944|11927|11950|11927|11940|11927|688
1743090880000|2025-03-27 15:54:40|||||||||100
1743090900000|2025-03-27 15:55:00|||||||||1000
1743090910000|2025-03-27 15:55:10|11943|11926|11944|11925|11944|11926|11943|11925|706
1743090920000|2025-03-27 15:55:20||11926||11927||11927||11926|0
1743090930000|2025-03-27 15:55:30||11928||11928||11928||11928|160
1743090980000|2025-03-27 15:56:20||11925||11926||11926||11925|600
1743090990000|2025-03-27 15:56:30|11934|11925|11941|11917|11942|11925|11934|11917|985
1743091010000|2025-03-27 15:56:50||11918||11918||11918||11918|0
1743091020000|2025-03-27 15:57:00||11919||11919||11919||11919|0
1743091030000|2025-03-27 15:57:10||11918||11919||11919||11918|0
1743091040000|2025-03-27 15:57:20|||||||||200
1743091050000|2025-03-27 15:57:30||11920||11920||11920||11920|0
1743091060000|2025-03-27 15:57:40||11919||11919||11919||11919|0
1743091070000|2025-03-27 15:57:50|11934||11934||11934||11934||1500
1743091080000|2025-03-27 15:58:00|11930|11916|11930|11909|11933|11916|11925|11909|112
1743091090000|2025-03-27 15:58:10|11925||11927||11929||11925||100
1743091110000|2025-03-27 15:58:30|||||||||500
1743091120000|2025-03-27 15:58:40|||||||||400
1743091130000|2025-03-27 15:58:50|||||||||400
1743091150000|2025-03-27 15:59:10|||||||||100
1743091160000|2025-03-27 15:59:20|||||||||100
1743091170000|2025-03-27 15:59:30|11923|11905|11916|11905|11927|11905|11916|11905|900
1743091180000|2025-03-27 15:59:40|||||||||500
1743091190000|2025-03-27 15:59:50|11917|11907|11927|11910|11927|11910|11917|11907|1546
1743091200000|2025-03-27 16:00:00|||||||||100
1743091210000|2025-03-27 16:00:10|11925|11907|11925|11905|11925|11907|11925|11905|1004
1743091230000|2025-03-27 16:00:30||11906||11908||11908||11906|1369
1743091240000|2025-03-27 16:00:40||11910||11910||11910||11910|1000
1743091250000|2025-03-27 16:00:50|11927|11911|11928|11914|11928|11914|11927|11910|424
1743091260000|2025-03-27 16:01:00|11930|11915|11933|11915|11933|11915|11930|11914|300
1743091280000|2025-03-27 16:01:20||11916||11916||11916||11916|400
1743091290000|2025-03-27 16:01:30|11934|11917|11933|11917|11934|11917|11933|11917|1312
1743091300000|2025-03-27 16:01:40||11918||11918||11918||11918|0
1743091310000|2025-03-27 16:01:50|||||||||500
1743091320000|2025-03-27 16:02:00|11934||11933||11934||11933||0
1743091360000|2025-03-27 16:02:40|||||||||100
1743091370000|2025-03-27 16:02:50|||||||||400
1743091380000|2025-03-27 16:03:00|11934|11919|11944|11919|11944|11919|11934|11919|800
1743091390000|2025-03-27 16:03:10|11951|11920|11951|11920|11951|11920|11951|11920|500
1743091400000|2025-03-27 16:03:20||11921||11921||11921||11921|400
1743091410000|2025-03-27 16:03:30||11922||11924||11924||11922|200
1743091420000|2025-03-27 16:03:40|||||||||100
1743091450000|2025-03-27 16:04:10|11958|11939|11958|11938|11958|11939|11951|11924|200
1743091470000|2025-03-27 16:04:30||11950||11950||11950||11950|318
1743091480000|2025-03-27 16:04:40|11956|11948|11958|11948|11958|11948|11956|11948|1026
1743091500000|2025-03-27 16:05:00|||||||||400
1743091510000|2025-03-27 16:05:10|||||||||400
1743091520000|2025-03-27 16:05:20||11947||11938||11947||11938|1500
1743091560000|2025-03-27 16:06:00|||||||||838
1743091580000|2025-03-27 16:06:20|||||||||400
1743091600000|2025-03-27 16:06:40|11964|11950|11970|11950|11970|11950|11958|11950|206
1743091610000|2025-03-27 16:06:50|11975|11951|11985|11953|11985|11962|11975|11951|664
1743091630000|2025-03-27 16:07:10|||||||||150
1743091640000|2025-03-27 16:07:20||11957||11957||11957||11957|727
1743091650000|2025-03-27 16:07:30|||||||||400
1743091680000|2025-03-27 16:08:00|11984||11984||11984||11984||500
1743091690000|2025-03-27 16:08:10||11962||11962||11962||11962|300
1743091700000|2025-03-27 16:08:20|||||||||100
1743091730000|2025-03-27 16:08:50|||||||||100
1743091740000|2025-03-27 16:09:00|||||||||1000
1743091760000|2025-03-27 16:09:20|11989|11964|11995|11966|11995|11966|11989|11964|0
1743091770000|2025-03-27 16:09:30||11984||11986||11986||11984|990
1743091780000|2025-03-27 16:09:40|11999||12013||12013||11999||400
1743091790000|2025-03-27 16:09:50|12012||12012||12012||12012||400
1743091800000|2025-03-27 16:10:00|||||||||700
1743091810000|2025-03-27 16:10:10|||||||||1000
1743091820000|2025-03-27 16:10:20|||||||||100
1743091830000|2025-03-27 16:10:30|||||||||600
1743091840000|2025-03-27 16:10:40|12006|11985|11998|11981|12006|11985|11997|11981|1174
1743091850000|2025-03-27 16:10:50|||||||||100
1743091870000|2025-03-27 16:11:10|||||||||400
1743091880000|2025-03-27 16:11:20|||||||||400
1743091900000|2025-03-27 16:11:40|12006|11982|12012|11982|12012|11982|12006|11982|400
1743091910000|2025-03-27 16:11:50|12011||12011||12011||12011||0
1743091920000|2025-03-27 16:12:00|12012||12012||12012||12012||1700
1743091930000|2025-03-27 16:12:10|12011||12011||12011||12011||0
1743091940000|2025-03-27 16:12:20|||||||||200
1743091960000|2025-03-27 16:12:40|12012||12012||12012||12012||600
1743091970000|2025-03-27 16:12:50|||||||||100
1743091980000|2025-03-27 16:13:00||11989||11989||11989||11989|1800
1743091990000|2025-03-27 16:13:10|||||||||900
1743092000000|2025-03-27 16:13:20|12011||12012||12012||12011||500
1743092010000|2025-03-27 16:13:30|||||||||100
1743092030000|2025-03-27 16:13:50|||||||||900
1743092040000|2025-03-27 16:14:00|||||||||400
1743092050000|2025-03-27 16:14:10||11990||11990||11990||11990|400
1743092060000|2025-03-27 16:14:20|||||||||1200
1743092070000|2025-03-27 16:14:30|||||||||150
1743092090000|2025-03-27 16:14:50|12016|12001|12027|12014|12027|12014|12016|12001|2239
1743092100000|2025-03-27 16:15:00|12025|12019|12027|12014|12027|12019|12025|12006|3188
1743092110000|2025-03-27 16:15:10||12013||12016||12016||12013|100
1743092120000|2025-03-27 16:15:20|12026|12014|12026|12011|12026|12017|12026|12006|1791
1743092130000|2025-03-27 16:15:30||12012||12016||12025||12006|1943
1743092140000|2025-03-27 16:15:40|12027|12006|12032|12021|12032|12021|12027|12006|962
1743092150000|2025-03-27 16:15:50|12034|12015|12046|12026|12046|12026|12034|12015|450
1743092160000|2025-03-27 16:16:00|12049|12024|12052|12030|12052|12030|12049|12024|300
1743092170000|2025-03-27 16:16:10|12053|12026|12053|12035|12053|12035|12053|12026|650
1743092180000|2025-03-27 16:16:20|12045|12026|12045|12026|12045|12037|12045|12026|300
1743092190000|2025-03-27 16:16:30|12042|12029|12041|12019|12042|12029|12039|12019|700
1743092200000|2025-03-27 16:16:40|||||||||400
1743092210000|2025-03-27 16:16:50|||||||||100
1743092220000|2025-03-27 16:17:00|||||||||400
1743092230000|2025-03-27 16:17:10|||||||||800
1743092240000|2025-03-27 16:17:20|12027|12021|12030|12015|12030|12021|12027|12014|14882
1743092260000|2025-03-27 16:17:40|12029|12017|12029|12017|12029|12017|12029|12017|200
1743092270000|2025-03-27 16:17:50|||||||||1200
1743092280000|2025-03-27 16:18:00|12030||12048||12048||12030||952
1743092290000|2025-03-27 16:18:10|||||||||700
1743092300000|2025-03-27 16:18:20|12047||12043||12047||12043||800
1743092310000|2025-03-27 16:18:30|12051|12018|12050|12018|12051|12018|12043|12018|0
1743092320000|2025-03-27 16:18:40|12049||12049||12049||12049||0
1743092330000|2025-03-27 16:18:50|||||||||100
1743092340000|2025-03-27 16:19:00|12050|12029|12050|12031|12050|12031|12050|12029|690
1743092350000|2025-03-27 16:19:10|12049||12049||12049||12049||0
1743092360000|2025-03-27 16:19:20|||||||||1400
1743092370000|2025-03-27 16:19:30|12048|12046|12049|12031|12049|12046|12048|12031|795
1743092380000|2025-03-27 16:19:40|||||||||500
1743092390000|2025-03-27 16:19:50|||||||||700
1743092400000|2025-03-27 16:20:00|||||||||100
1743092410000|2025-03-27 16:20:10|||||||||634
1743092420000|2025-03-27 16:20:20|||||||||400
1743092430000|2025-03-27 16:20:30|||||||||509
1743092440000|2025-03-27 16:20:40|||||||||1041
1743092450000|2025-03-27 16:20:50||12032||12032||12032||12032|506
1743092460000|2025-03-27 16:21:00|12050|12035|12055|12035|12055|12041|12050|12035|1065
1743092470000|2025-03-27 16:21:10||12036||12036||12036||12036|1503
1743092480000|2025-03-27 16:21:20|12054|12035|12054|12032|12054|12035|12047|12032|902
1743092490000|2025-03-27 16:21:30|||||||||100
1743092500000|2025-03-27 16:21:40|12053|12031|12043|12030|12053|12031|12042|12030|1938
1743092510000|2025-03-27 16:21:50||12023||12023||12030||12023|200
1743092520000|2025-03-27 16:22:00|||||||||800
1743092530000|2025-03-27 16:22:10|||||||||700
1743092540000|2025-03-27 16:22:20||12024||12024||12024||12024|0
1743092550000|2025-03-27 16:22:30|12042|12023|12042|12017|12042|12023|12042|12017|1000
1743092560000|2025-03-27 16:22:40|||||||||900
1743092570000|2025-03-27 16:22:50|||||||||400
1743092580000|2025-03-27 16:23:00|12020|12015|12041|12010|12042|12017|12020|12010|664
1743092590000|2025-03-27 16:23:10|12040|12012|12039|12012|12040|12012|12039|12012|2424
1743092610000|2025-03-27 16:23:30|||||||||500
1743092620000|2025-03-27 16:23:40|12035||12035||12035||12035||1100
1743092630000|2025-03-27 16:23:50|||||||||400
1743092640000|2025-03-27 16:24:00|||||||||100
1743092650000|2025-03-27 16:24:10|||||||||800
1743092660000|2025-03-27 16:24:20|12034|12028|12041|12028|12041|12028|12034|12028|5361
1743092670000|2025-03-27 16:24:30|12042|12035|12041|12035|12042|12035|12041|12028|1650
1743092680000|2025-03-27 16:24:40|12042||12042||12042||12042||1989
1743092690000|2025-03-27 16:24:50|12050||12051||12051||12050||405
1743092700000|2025-03-27 16:25:00||12036||12036||12036||12036|1400
1743092710000|2025-03-27 16:25:10|||||||||1000
1743092720000|2025-03-27 16:25:20|12050|12035|12043|12028|12050|12035|12043|12028|523
1743092730000|2025-03-27 16:25:30|12038||12038||12038||12038||2493
1743092740000|2025-03-27 16:25:40|||||||||500
1743092750000|2025-03-27 16:25:50|12032|12029|12037|12028|12043|12029|12030|12028|3408
1743092760000|2025-03-27 16:26:00|||||||||500
1743092770000|2025-03-27 16:26:10|12032|12019|12032|12022|12032|12022|12032|12018|2020
1743092790000|2025-03-27 16:26:30|12037|12018|12043|12029|12043|12029|12037|12018|2020
1743092800000|2025-03-27 16:26:40||12023||12025||12033||12023|650
1743092820000|2025-03-27 16:27:00||12026||12026||12026||12026|1740
1743092830000|2025-03-27 16:27:10|12039|12020|12038|12014|12039|12020|12038|12014|1417
1743092840000|2025-03-27 16:27:20|||||||||400
1743092850000|2025-03-27 16:27:30||12025||12014||12025||12014|1055
1743092860000|2025-03-27 16:27:40|||||||||800
1743092870000|2025-03-27 16:27:50|12037||12037||12037||12037||0
1743092880000|2025-03-27 16:28:00|||||||||400
1743092890000|2025-03-27 16:28:10|12036||12036||12036||12036||1021
1743092900000|2025-03-27 16:28:20|12028||12028||12028||12028||0
1743092910000|2025-03-27 16:28:30|12027|12015|12027|12015|12027|12015|12024|12015|2439
1743092920000|2025-03-27 16:28:40|12028||12027||12028||12027||600
1743092930000|2025-03-27 16:28:50||12014||12014||12014||12014|1821
1743092960000|2025-03-27 16:29:20|||||||||600
1743092970000|2025-03-27 16:29:30|12026|12013|12026|12005|12026|12013|12026|12005|900
1743092980000|2025-03-27 16:29:40|12015|12002|12011|11990|12015|12002|12011|11990|1805
1743092990000|2025-03-27 16:29:50|12009||12009||12009||12009||0
1743093000000|2025-03-27 16:30:00|12012|11995|12012|11996|12012|11996|12012|11990|1230
1743093020000|2025-03-27 16:30:20|12011|11995|12011|11994|12011|11995|12011|11994|0
1743093030000|2025-03-27 16:30:30|12012|11996|12014|11996|12014|12004|12012|11996|2674
1743093040000|2025-03-27 16:30:40||11997||11997||11997||11997|200
1743093050000|2025-03-27 16:30:50|12015|11996|12015|11996|12015|12004|12014|11996|500
1743093060000|2025-03-27 16:31:00|12020|11997|12020|11996|12020|11997|12015|11996|255
1743093080000|2025-03-27 16:31:20|12019||12019||12019||12019||400
1743093090000|2025-03-27 16:31:30|||||||||400
1743093100000|2025-03-27 16:31:40|||||||||1000
1743093110000|2025-03-27 16:31:50|||||||||800
1743093130000|2025-03-27 16:32:10|||||||||512
1743093140000|2025-03-27 16:32:20|||||||||100
1743093160000|2025-03-27 16:32:40|||||||||100
1743093170000|2025-03-27 16:32:50|12015||12015||12015||12015||0
1743093190000|2025-03-27 16:33:10|12024|12004|12024|12004|12024|12004|12024|12004|669
1743093200000|2025-03-27 16:33:20||12001||12001||12001||12001|0
1743093210000|2025-03-27 16:33:30|12025||12025||12025||12025||100
1743093230000|2025-03-27 16:33:50||12000||12000||12000||12000|100
1743093250000|2025-03-27 16:34:10|12026||12024||12026||12024||200
1743093260000|2025-03-27 16:34:20|12025||12022||12025||12022||250
1743093270000|2025-03-27 16:34:30|12021||12021||12021||12021||965
1743093280000|2025-03-27 16:34:40|12020|12004|12021|12004|12021|12004|12020|12004|1072
1743093290000|2025-03-27 16:34:50|12022||12022||12022||12021||0
1743093300000|2025-03-27 16:35:00|12021||12021||12021||12021||0
1743093320000|2025-03-27 16:35:20|12018|12000|12011|11992|12018|12000|12011|11992|1500
1743093330000|2025-03-27 16:35:30|12010||12010||12010||12010||0
1743093340000|2025-03-27 16:35:40|12000|11991|12006|11986|12010|11991|11999|11986|301
1743093350000|2025-03-27 16:35:50|12002|11985|12002|11985|12002|11985|12002|11985|100
1743093360000|2025-03-27 16:36:00||11982||11982||11982||11982|600
1743093370000|2025-03-27 16:36:10|12001||12001||12001||12001||0
1743093390000|2025-03-27 16:36:30|12000||12001||12001||12000||100
1743093410000|2025-03-27 16:36:50|||||||||125
1743093420000|2025-03-27 16:37:00|||||||||100
1743093430000|2025-03-27 16:37:10|12002|11986|12010|11987|12010|11987|12002|11986|100
1743093450000|2025-03-27 16:37:30|12009||12009||12010||12008||100
1743093460000|2025-03-27 16:37:40|||||||||300
1743093470000|2025-03-27 16:37:50|||||||||102
1743093500000|2025-03-27 16:38:20|||||||||800
1743093510000|2025-03-27 16:38:30|12008||12008||12008||12008||0
1743093540000|2025-03-27 16:39:00|||||||||300
1743093550000|2025-03-27 16:39:10|||||||||300
1743093560000|2025-03-27 16:39:20|12010||12018||12018||12010||101
1743093570000|2025-03-27 16:39:30|12017|11990|12018|11989|12018|11993|12017|11987|0
1743093580000|2025-03-27 16:39:40|||||||||219
1743093590000|2025-03-27 16:39:50|12017||12017||12017||12017||100
1743093610000|2025-03-27 16:40:10|12016||12015||12016||12015||100
1743093620000|2025-03-27 16:40:20|12012|12005|12010|11989|12012|12005|12010|11989|0
1743093630000|2025-03-27 16:40:30|12009||12009||12009||12009||0
1743093640000|2025-03-27 16:40:40|12017|11992|12017|11993|12017|11993|12009|11992|0
1743093650000|2025-03-27 16:40:50|12018||12018||12018||12018||0
1743093680000|2025-03-27 16:41:20|12017||12017||12017||12017||0
1743093690000|2025-03-27 16:41:30|12018||12018||12018||12018||200
1743093710000|2025-03-27 16:41:50||11999||11999||11999||11999|300
1743093720000|2025-03-27 16:42:00|12017||12017||12017||12017||200
1743093730000|2025-03-27 16:42:10|||||||||500
1743093740000|2025-03-27 16:42:20|||||||||608
1743093750000|2025-03-27 16:42:30|12009||12017||12017||12008||0
1743093770000|2025-03-27 16:42:50|12007|11998|12007|11996|12007|11998|12007|11996|502
1743093780000|2025-03-27 16:43:00|12017||12017||12017||12017||0
1743093810000|2025-03-27 16:43:30|12018|11997|12021|11999|12021|12009|12018|11997|621
1743093820000|2025-03-27 16:43:40|12022||12021||12022||12021||0
1743093830000|2025-03-27 16:43:50|12022||12022||12022||12022||240
1743093840000|2025-03-27 16:44:00|12021||12021||12021||12021||0
1743093860000|2025-03-27 16:44:20|||||||||500
1743093870000|2025-03-27 16:44:30|12011||12010||12011||12010||0
1743093880000|2025-03-27 16:44:40|12009||12009||12009||12008||0
1743093910000|2025-03-27 16:45:10|12010|12000|12022|12000|12022|12000|12010|12000|300
1743093920000|2025-03-27 16:45:20|||||||||256
1743093930000|2025-03-27 16:45:30|12019||12022||12022||12018||100
1743093940000|2025-03-27 16:45:40|12011|11999|12011|11996|12011|11999|12010|11996|609
1743093950000|2025-03-27 16:45:50|12010||12018||12018||12010||300
1743093960000|2025-03-27 16:46:00|12017||12017||12017||12017||100
1743093970000|2025-03-27 16:46:10|||||||||100
1743093990000|2025-03-27 16:46:30|12010||12017||12018||12010||200
1743094010000|2025-03-27 16:46:50|12010||12010||12010||12010||363
1743094030000|2025-03-27 16:47:10|12009|11993|12009|11988|12009|11993|12009|11988|608
1743094040000|2025-03-27 16:47:20|12005||12004||12005||12004||0
1743094050000|2025-03-27 16:47:30|11996||12003||12005||11996||200
1743094060000|2025-03-27 16:47:40|12000||12000||12000||12000||200
1743094080000|2025-03-27 16:48:00||11985||11982||11985||11982|100
1743094090000|2025-03-27 16:48:10|11994|11981|11992|11979|11994|11981|11992|11979|100
1743094100000|2025-03-27 16:48:20|11984||11984||11984||11984||0
1743094110000|2025-03-27 16:48:30|11983|11978|11984|11977|11984|11979|11983|11977|200
1743094120000|2025-03-27 16:48:40||11973||11973||11973||11973|0
1743094130000|2025-03-27 16:48:50|11981|11972|11980|11970|11981|11972|11980|11970|200
1743094140000|2025-03-27 16:49:00|11979|11966|11979|11966|11979|11966|11979|11966|100
1743094160000|2025-03-27 16:49:20||11962||11957||11962||11957|200
1743094170000|2025-03-27 16:49:30|||||||||700
1743094190000|2025-03-27 16:49:50|11978||11978||11978||11978||0
1743094200000|2025-03-27 16:50:00|||||||||100
1743094210000|2025-03-27 16:50:10|11977|11956|11972|11951|11977|11956|11966|11951|100
1743094220000|2025-03-27 16:50:20|11966|11950|11964|11945|11966|11950|11964|11945|216
1743094240000|2025-03-27 16:50:40|11950||11964||11964||11950||110
1743094250000|2025-03-27 16:50:50|11950||11964||11964||11950||200
1743094260000|2025-03-27 16:51:00|11954|11944|11953|11940|11954|11944|11953|11940|300
1743094270000|2025-03-27 16:51:10||11935||11932||11935||11927|200
1743094280000|2025-03-27 16:51:20||11933||11933||11933||11932|200
1743094290000|2025-03-27 16:51:30||11932||11932||11933||11932|200
1743094300000|2025-03-27 16:51:40|11952||11952||11952||11952||0
1743094310000|2025-03-27 16:51:50|||||||||200
1743094320000|2025-03-27 16:52:00|11951|11924|11951|11924|11952|11927|11951|11921|300
1743094330000|2025-03-27 16:52:10|11952|11927|11953|11927|11953|11927|11952|11927|0
1743094340000|2025-03-27 16:52:20|11952|11920|11952|11920|11952|11920|11952|11920|0
1743094350000|2025-03-27 16:52:30|11951||11951||11951||11951||100
1743094360000|2025-03-27 16:52:40|11950||11950||11950||11950||0
1743094380000|2025-03-27 16:53:00|11952||11952||11952||11952||1450
1743094390000|2025-03-27 16:53:10||11927||11927||11927||11927|300
1743094410000|2025-03-27 16:53:30|||||||||300
1743094420000|2025-03-27 16:53:40|11953|11928|11960|11933|11961|11933|11953|11927|410
1743094430000|2025-03-27 16:53:50|||||||||336
1743094440000|2025-03-27 16:54:00|11959|11932|11959|11932|11959|11932|11959|11932|412
1743094450000|2025-03-27 16:54:10|||||||||1650
1743094460000|2025-03-27 16:54:20|11958||11958||11958||11958||0
1743094490000|2025-03-27 16:54:50||11933||11932||11933||11932|0
1743094500000|2025-03-27 16:55:00|11960|11933|11960|11932|11960|11933|11960|11932|172
1743094510000|2025-03-27 16:55:10|||||||||438
1743094520000|2025-03-27 16:55:20|11959|11933|11959|11933|11959|11933|11959|11933|200
1743094530000|2025-03-27 16:55:30||11932||11934||11934||11932|0
1743094550000|2025-03-27 16:55:50|||||||||200
1743094570000|2025-03-27 16:56:10|11954|11933|11954|11933|11954|11933|11954|11933|0
1743094590000|2025-03-27 16:56:30|||||||||200
1743094610000|2025-03-27 16:56:50|||||||||200
1743094620000|2025-03-27 16:57:00|||||||||300
1743094630000|2025-03-27 16:57:10|||||||||100
1743094640000|2025-03-27 16:57:20|11953|11932|11949|11928|11953|11932|11948|11928|100
1743094660000|2025-03-27 16:57:40|11938|11927|11949|11922|11949|11927|11936|11922|300
1743094670000|2025-03-27 16:57:50|||||||||100
1743094680000|2025-03-27 16:58:00|||||||||1000
1743094690000|2025-03-27 16:58:10|11945|11920|11930|11912|11945|11920|11930|11912|375
1743094700000|2025-03-27 16:58:20|||||||||250
1743094710000|2025-03-27 16:58:30||11913||11913||11913||11913|400
1743094720000|2025-03-27 16:58:40|||||||||400
1743094740000|2025-03-27 16:59:00|11922||11922||11922||11922||100
1743094760000|2025-03-27 16:59:20|11921|11914|11922|11913|11922|11915|11921|11913|150
1743094770000|2025-03-27 16:59:30|11921||11921||11921||11921||0
1743094780000|2025-03-27 16:59:40|||||||||100
1743094790000|2025-03-27 16:59:50|11922||11921||11922||11921||1070
1743094800000|2025-03-27 17:00:00|11922|11914|11945|11930|11945|11930|11922|11914|3718
1743094810000|2025-03-27 17:00:10|11939|11914|11941|11925|11941|11932|11939|11914|1310
1743094830000|2025-03-27 17:00:30|11940||11940||11940||11940||100
1743094840000|2025-03-27 17:00:40|11941||11941||11941||11941||0
1743094870000|2025-03-27 17:01:10|11940||11940||11940||11940||400
1743094890000|2025-03-27 17:01:30|||||||||200
1743094920000|2025-03-27 17:02:00|11939|11924|11938|11924|11939|11924|11938|11916|600
1743094930000|2025-03-27 17:02:10|||||||||200
1743094940000|2025-03-27 17:02:20|||||||||100
1743094950000|2025-03-27 17:02:30|||||||||100
1743094960000|2025-03-27 17:02:40|||||||||200
1743094980000|2025-03-27 17:03:00|||||||||687
1743094990000|2025-03-27 17:03:10|11940|11934|11949|11935|11949|11935|11940|11924|1818
1743095000000|2025-03-27 17:03:20|11953|11936|11958|11953|11958|11953|11953|11935|406
1743095010000|2025-03-27 17:03:30|11954|11948|11958|11945|11958|11953|11953|11945|400
1743095030000|2025-03-27 17:03:50|||||||||869
1743095080000|2025-03-27 17:04:40|11959|11946|11965|11947|11965|11947|11959|11946|1061
1743095090000|2025-03-27 17:04:50||11946||11946||11946||11946|0
1743095110000|2025-03-27 17:05:10|||||||||228
1743095120000|2025-03-27 17:05:20|||||||||190
1743095130000|2025-03-27 17:05:30|||||||||100
1743095140000|2025-03-27 17:05:40|11961|11945|11958|11939|11966|11945|11954|11939|555
1743095150000|2025-03-27 17:05:50|11957||11957||11957||11957||0
1743095160000|2025-03-27 17:06:00|11954|11935|11957|11939|11957|11939|11954|11935|200
1743095190000|2025-03-27 17:06:30|11954||11957||11957||11954||0
1743095200000|2025-03-27 17:06:40|11960|11941|11972|11944|11972|11944|11960|11941|2540
1743095210000|2025-03-27 17:06:50|11973||11973||11973||11973||0
1743095220000|2025-03-27 17:07:00||11945||11945||11945||11945|0
1743095240000|2025-03-27 17:07:20|||||||||580
1743095260000|2025-03-27 17:07:40||11946||11946||11946||11945|0
1743095270000|2025-03-27 17:07:50||11947||11947||11947||11947|0
1743095280000|2025-03-27 17:08:00||11951||11951||11951||11947|250
1743095290000|2025-03-27 17:08:10|||||||||200
1743095300000|2025-03-27 17:08:20||11952||11952||11952||11952|200
1743095340000|2025-03-27 17:09:00|||||||||1104
1743095350000|2025-03-27 17:09:10|||||||||600
1743095370000|2025-03-27 17:09:30|||||||||520
1743095380000|2025-03-27 17:09:40|||||||||600
1743095390000|2025-03-27 17:09:50||11953||11953||11953||11953|0
1743095440000|2025-03-27 17:10:40|11972||11972||11972||11972||100
1743095470000|2025-03-27 17:11:10|11973|11962|11988|11972|11988|11972|11973|11962|835
1743095480000|2025-03-27 17:11:20|||||||||200
1743095490000|2025-03-27 17:11:30|||||||||550
1743095500000|2025-03-27 17:11:40|||||||||100
1743095510000|2025-03-27 17:11:50|||||||||100
1743095530000|2025-03-27 17:12:10|11985|11973|11988|11974|11988|11974|11985|11972|0
1743095540000|2025-03-27 17:12:20|||||||||100
1743095550000|2025-03-27 17:12:30||11973||11973||11973||11973|0
1743095560000|2025-03-27 17:12:40||11974||11974||11974||11974|200
1743095570000|2025-03-27 17:12:50|||||||||456
1743095580000|2025-03-27 17:13:00|||||||||100
1743095600000|2025-03-27 17:13:20|||||||||100
1743095620000|2025-03-27 17:13:40|||||||||200
1743095670000|2025-03-27 17:14:30|||||||||636
1743095680000|2025-03-27 17:14:40|||||||||100
1743095700000|2025-03-27 17:15:00|||||||||100
1743095710000|2025-03-27 17:15:10|11994|11975|11997|11976|11997|11976|11994|11975|2751
1743095720000|2025-03-27 17:15:20|11996|11977|11996|11978|11996|11978|11996|11977|100
1743095740000|2025-03-27 17:15:40|||||||||373
1743095760000|2025-03-27 17:16:00|||||||||500
1743095770000|2025-03-27 17:16:10||11979||11979||11979||11979|0
1743095780000|2025-03-27 17:16:20|||||||||200
1743095800000|2025-03-27 17:16:40|||||||||100
1743095810000|2025-03-27 17:16:50|||||||||315
1743095820000|2025-03-27 17:17:00|11991||11991||11991||11991||116
1743095830000|2025-03-27 17:17:10|||||||||200
1743095840000|2025-03-27 17:17:20|||||||||100
1743095850000|2025-03-27 17:17:30|11996|11980|11996|11981|11996|11981|11993|11980|713
1743095870000|2025-03-27 17:17:50|11995||11995||11995||11995||0
1743095900000|2025-03-27 17:18:20|||||||||1600
1743095910000|2025-03-27 17:18:30|11996||11996||11996||11996||200
1743095920000|2025-03-27 17:18:40|11995||11995||11995||11995||200
1743095930000|2025-03-27 17:18:50|||||||||400
1743095950000|2025-03-27 17:19:10|11996||11996||11996||11996||0
1743095960000|2025-03-27 17:19:20|||||||||400
1743095970000|2025-03-27 17:19:30|11995||11995||11995||11995||0
1743095980000|2025-03-27 17:19:40|||||||||200
1743096000000|2025-03-27 17:20:00|11987|11980|11987|11979|11987|11980|11987|11979|3312
1743096010000|2025-03-27 17:20:10|11995||11995||11995||11995||125
1743096020000|2025-03-27 17:20:20|||||||||429
1743096040000|2025-03-27 17:20:40|||||||||500
1743096050000|2025-03-27 17:20:50|||||||||100
1743096090000|2025-03-27 17:21:30|||||||||200
1743096110000|2025-03-27 17:21:50|11989|11975|11995|11972|11995|11976|11989|11972|700
1743096120000|2025-03-27 17:22:00|||||||||112
1743096130000|2025-03-27 17:22:10|11993|11973|11985|11964|11993|11973|11985|11964|801
1743096140000|2025-03-27 17:22:20|11980|11963|11974|11961|11985|11963|11970|11958|200
1743096170000|2025-03-27 17:22:50|||||||||350
1743096190000|2025-03-27 17:23:10|11969|11957|11969|11955|11969|11957|11969|11955|100
1743096210000|2025-03-27 17:23:30|11968|11948|11968|11945|11968|11948|11968|11945|400
1743096220000|2025-03-27 17:23:40|||||||||300
1743096230000|2025-03-27 17:23:50|||||||||100
1743096250000|2025-03-27 17:24:10|||||||||100
1743096260000|2025-03-27 17:24:20|||||||||320
1743096280000|2025-03-27 17:24:40|11967|11947|11974|11953|11974|11953|11967|11947|1400
1743096290000|2025-03-27 17:24:50|||||||||1350
1743096310000|2025-03-27 17:25:10|||||||||346
1743096320000|2025-03-27 17:25:20|||||||||100
1743096380000|2025-03-27 17:26:20|||||||||100
1743096400000|2025-03-27 17:26:40|||||||||245
1743096410000|2025-03-27 17:26:50||11954||11954||11954||11954|200
1743096450000|2025-03-27 17:27:30|||||||||100
1743096470000|2025-03-27 17:27:50|||||||||195
1743096480000|2025-03-27 17:28:00|||||||||100
1743096520000|2025-03-27 17:28:40||11951||11951||11951||11951|0
1743096530000|2025-03-27 17:28:50||11952||11952||11952||11952|0
1743096540000|2025-03-27 17:29:00|11957|11947|11957|11947|11957|11954|11957|11947|1400
1743096550000|2025-03-27 17:29:10|11952|11945|11957|11942|11957|11945|11952|11942|1004
1743096560000|2025-03-27 17:29:20||11941||11931||11941||11931|320
1743096570000|2025-03-27 17:29:30|11952|11929|11952|11924|11952|11929|11947|11924|0
1743096580000|2025-03-27 17:29:40||11923||11921||11923||11921|100
1743096590000|2025-03-27 17:29:50||11922||11922||11922||11922|0
1743096610000|2025-03-27 17:30:10|||||||||550
1743096620000|2025-03-27 17:30:20|11953||11954||11957||11953||100
1743096630000|2025-03-27 17:30:30|11950|11925|11950|11925|11950|11925|11950|11925|0
1743096640000|2025-03-27 17:30:40||11926||11926||11926||11926|100
1743096650000|2025-03-27 17:30:50||11927||11927||11927||11927|240
1743096660000|2025-03-27 17:31:00||11928||11928||11928||11928|0
1743096670000|2025-03-27 17:31:10|11947|11921|11942|11921|11950|11921|11936|11921|500
1743096680000|2025-03-27 17:31:20|11941||11941||11941||11941||0
1743096690000|2025-03-27 17:31:30|11942||11942||11942||11942||100
1743096720000|2025-03-27 17:32:00|11941||11941||11941||11941||0
1743096730000|2025-03-27 17:32:10|11940||11940||11940||11940||100
1743096760000|2025-03-27 17:32:40|||||||||500
1743096810000|2025-03-27 17:33:30|11941|11932|11941|11923|11941|11932|11941|11921|165
1743096830000|2025-03-27 17:33:50|11943||11943||11943||11941||0
1743096840000|2025-03-27 17:34:00||11921||11921||11921||11921|0
1743096870000|2025-03-27 17:34:30|11940|11920|11943|11920|11943|11920|11940|11920|0
1743096880000|2025-03-27 17:34:40|||||||||100
1743096890000|2025-03-27 17:34:50|||||||||125
1743096900000|2025-03-27 17:35:00|11944||11935||11944||11935||400
1743096920000|2025-03-27 17:35:20|||||||||100
1743096930000|2025-03-27 17:35:30|||||||||100
1743096950000|2025-03-27 17:35:50|||||||||100
1743096970000|2025-03-27 17:36:10|11934||11934||11934||11934||0
1743097000000|2025-03-27 17:36:40|11933|11921|11928|11913|11934|11921|11928|11912|308
1743097010000|2025-03-27 17:36:50|11927|11910|11925|11910|11927|11910|11925|11910|300
1743097020000|2025-03-27 17:37:00|11924|11908|11924|11906|11924|11908|11924|11903|400
1743097030000|2025-03-27 17:37:10||11903||11900||11903||11900|900
1743097050000|2025-03-27 17:37:30|11921||11921||11921||11921||0
1743097070000|2025-03-27 17:37:50|||||||||200
1743097080000|2025-03-27 17:38:00|||||||||100
1743097130000|2025-03-27 17:38:50|||||||||200
1743097140000|2025-03-27 17:39:00||11901||11902||11902||11901|0
1743097150000|2025-03-27 17:39:10|11924|11903|11924|11903|11924|11903|11924|11903|210
1743097160000|2025-03-27 17:39:20|11925|11906|11934|11911|11934|11918|11925|11903|1429
1743097170000|2025-03-27 17:39:30|11935|11912|11936|11912|11936|11912|11935|11912|0
1743097200000|2025-03-27 17:40:00|||||||||100
1743097210000|2025-03-27 17:40:10|||||||||5911
1743097220000|2025-03-27 17:40:20|||||||||200
1743097230000|2025-03-27 17:40:30||11913||11913||11913||11913|0
1743097240000|2025-03-27 17:40:40|||||||||309
1743097260000|2025-03-27 17:41:00|11934||11934||11934||11934||0
1743097280000|2025-03-27 17:41:20|||||||||200
1743097290000|2025-03-27 17:41:30|||||||||233
1743097300000|2025-03-27 17:41:40|||||||||300
1743097310000|2025-03-27 17:41:50|||||||||100
1743097320000|2025-03-27 17:42:00|||||||||200
1743097350000|2025-03-27 17:42:30|||||||||400
1743097380000|2025-03-27 17:43:00|||||||||100
1743097390000|2025-03-27 17:43:10||11920||11921||11921||11920|100
1743097410000|2025-03-27 17:43:30|11933|11923|11929|11914|11933|11924|11929|11914|2600
1743097420000|2025-03-27 17:43:40||11911||11911||11911||11911|0
1743097430000|2025-03-27 17:43:50|11932||11929||11932||11929||100
1743097440000|2025-03-27 17:44:00|11932||11929||11932||11929||0
1743097450000|2025-03-27 17:44:10|11932||11929||11932||11929||100
1743097500000|2025-03-27 17:45:00|||||||||100
1743097520000|2025-03-27 17:45:20|||||||||200
1743097550000|2025-03-27 17:45:50||11912||11912||11912||11912|0
1743097600000|2025-03-27 17:46:40|||||||||400
1743097610000|2025-03-27 17:46:50|||||||||100
1743097620000|2025-03-27 17:47:00|11932|11913|11934|11915|11934|11915|11932|11913|918
1743097630000|2025-03-27 17:47:10|11936|11926|11941|11921|11941|11926|11936|11915|200
1743097640000|2025-03-27 17:47:20|11942|11926|11946|11926|11946|11926|11942|11926|500
1743097690000|2025-03-27 17:48:10|11936|11921|11946|11922|11946|11922|11936|11921|300
1743097700000|2025-03-27 17:48:20|||||||||100
1743097720000|2025-03-27 17:48:40|11942|11921|11932|11911|11942|11921|11926|11911|854
1743097730000|2025-03-27 17:48:50|11928|11912|11941|11912|11941|11912|11928|11912|100
1743097740000|2025-03-27 17:49:00|11931||11941||11941||11930||100
1743097760000|2025-03-27 17:49:20|11920|11914|11941|11914|11941|11914|11920|11914|114
1743097770000|2025-03-27 17:49:30|||||||||200
1743097780000|2025-03-27 17:49:40|||||||||400
1743097790000|2025-03-27 17:49:50||11915||11915||11915||11915|100
1743097800000|2025-03-27 17:50:00|||||||||300
1743097810000|2025-03-27 17:50:10|||||||||100
1743097830000|2025-03-27 17:50:30|11944|11922|11946|11928|11946|11933|11944|11916|500
1743097840000|2025-03-27 17:50:40|||||||||200
1743097850000|2025-03-27 17:50:50||11929||11929||11929||11929|100
1743097860000|2025-03-27 17:51:00|||||||||100
1743097870000|2025-03-27 17:51:10|11940|11940|11940|11929|11940|11940|11940|11929|567
1743097880000|2025-03-27 17:51:20|11939|11928|11940|11923|11940|11928|11939|11923|200
1743097890000|2025-03-27 17:51:30||11925||11926||11926||11925|0
1743097930000|2025-03-27 17:52:10|11939|11927|11939|11927|11939|11927|11939|11927|100
1743097940000|2025-03-27 17:52:20|11929||11938||11939||11929||100
1743097950000|2025-03-27 17:52:30|11937|11925|11937|11919|11937|11925|11937|11919|200
1743097970000|2025-03-27 17:52:50|||||||||251
1743097990000|2025-03-27 17:53:10|11936|11915|11934|11913|11936|11915|11933|11913|100
1743098000000|2025-03-27 17:53:20|11933||11927||11933||11927||400
1743098030000|2025-03-27 17:53:50|||||||||100
1743098040000|2025-03-27 17:54:00|||||||||323
1743098050000|2025-03-27 17:54:10|11926|11912|11927|11911|11927|11912|11924|11911|601
1743098060000|2025-03-27 17:54:20|||||||||200
1743098070000|2025-03-27 17:54:30|11924|11910|11918|11902|11924|11910|11918|11902|325
1743098110000|2025-03-27 17:55:10||11903||11903||11903||11903|100
1743098120000|2025-03-27 17:55:20|||||||||100
1743098140000|2025-03-27 17:55:40|||||||||200
1743098160000|2025-03-27 17:56:00|11919|11904|11925|11904|11925|11904|11919|11904|600
1743098170000|2025-03-27 17:56:10||11905||11905||11905||11905|0
1743098190000|2025-03-27 17:56:30|||||||||300
1743098200000|2025-03-27 17:56:40||11904||11904||11904||11904|0
1743098220000|2025-03-27 17:57:00||11905||11905||11905||11905|100
1743098230000|2025-03-27 17:57:10||11911||11911||11911||11911|500
1743098240000|2025-03-27 17:57:20|||||||||300
1743098250000|2025-03-27 17:57:30|||||||||900
1743098270000|2025-03-27 17:57:50|||||||||100
1743098300000|2025-03-27 17:58:20||11907||11904||11907||11904|0
1743098310000|2025-03-27 17:58:30||11905||11905||11905||11905|0
1743098320000|2025-03-27 17:58:40||11904||11905||11905||11904|0
1743098330000|2025-03-27 17:58:50|||||||||100
1743098340000|2025-03-27 17:59:00|11923||11925||11925||11923||100
1743098350000|2025-03-27 17:59:10||11904||11905||11905||11904|0
1743098360000|2025-03-27 17:59:20||11904||11905||11905||11904|201
1743098390000|2025-03-27 17:59:50||11904||11905||11905||11904|200
1743098400000|2025-03-27 18:00:00||11904||11904||11904||11904|0
1743098410000|2025-03-27 18:00:10|11924||11924||11924||11924||100
1743098420000|2025-03-27 18:00:20|||||||||100
1743098430000|2025-03-27 18:00:30|11925||11925||11925||11925||300
1743098480000|2025-03-27 18:01:20|||||||||150
1743098490000|2025-03-27 18:01:30|||||||||565
1743098530000|2025-03-27 18:02:10|||||||||241
1743098540000|2025-03-27 18:02:20|11926|11907|11937|11912|11937|11924|11926|11907|1213
1743098550000|2025-03-27 18:02:30|11939|11916|11940|11926|11940|11926|11939|11916|311
1743098560000|2025-03-27 18:02:40|11941||11946||11946||11941||100
1743098600000|2025-03-27 18:03:20|||||||||100
1743098640000|2025-03-27 18:04:00|11948||11948||11948||11948||150
1743098650000|2025-03-27 18:04:10|||||||||100
1743098670000|2025-03-27 18:04:30|11937||11947||11947||11937||0
1743098690000|2025-03-27 18:04:50|11948||11948||11948||11947||116
1743098700000|2025-03-27 18:05:00|||||||||282
1743098710000|2025-03-27 18:05:10|11959|11927|11957|11928|11962|11928|11957|11927|229
1743098720000|2025-03-27 18:05:20|11959||11959||11959||11957||0
1743098730000|2025-03-27 18:05:30|11960||11957||11962||11957||0
1743098740000|2025-03-27 18:05:40|11959||11957||11959||11957||0
1743098750000|2025-03-27 18:05:50|11959||11957||11959||11957||100
1743098770000|2025-03-27 18:06:10||11929||11936||11936||11929|100
1743098780000|2025-03-27 18:06:20||11937||11937||11937||11937|100
1743098790000|2025-03-27 18:06:30|||||||||214
1743098810000|2025-03-27 18:06:50||11938||11938||11938||11937|0
1743098830000|2025-03-27 18:07:10|11962|11939|11967|11941|11967|11941|11962|11939|557
1743098840000|2025-03-27 18:07:20|11966|11942|11966|11947|11966|11947|11966|11941|150
1743098850000|2025-03-27 18:07:30|||||||||100
1743098860000|2025-03-27 18:07:40|11967||11967||11967||11967||125
1743098870000|2025-03-27 18:07:50|11966||11966||11966||11966||0
1743098880000|2025-03-27 18:08:00|11967|11951|11970|11951|11970|11958|11967|11947|200
1743098890000|2025-03-27 18:08:10|11969||11969||11969||11969||0
1743098900000|2025-03-27 18:08:20|||||||||709
1743098920000|2025-03-27 18:08:40|||||||||400
1743098930000|2025-03-27 18:08:50|||||||||900
1743098940000|2025-03-27 18:09:00|11977|11953|11977|11953|11977|11953|11977|11953|0
1743098950000|2025-03-27 18:09:10||11954||11955||11955||11954|900
1743098960000|2025-03-27 18:09:20|11976||11976||11976||11976||0
1743098980000|2025-03-27 18:09:40|11962|11954|11962|11948|11962|11954|11962|11948|1798
1743098990000|2025-03-27 18:09:50|||||||||140
1743099000000|2025-03-27 18:10:00|||||||||100
1743099010000|2025-03-27 18:10:10||11945||11947||11947||11945|1800
1743099020000|2025-03-27 18:10:20||11948||11948||11948||11948|300
1743099050000|2025-03-27 18:10:50|||||||||274
1743099060000|2025-03-27 18:11:00|11971||11970||11971||11970||1320
1743099070000|2025-03-27 18:11:10|11971|11953|11971|11953|11971|11953|11971|11953|400
1743099090000|2025-03-27 18:11:30|11961|11948|11963|11943|11971|11948|11957|11943|1865
1743099100000|2025-03-27 18:11:40||11942||11942||11942||11942|200
1743099130000|2025-03-27 18:12:10|11971||11971||11971||11971||100
1743099140000|2025-03-27 18:12:20||11943||11949||11951||11943|200
1743099160000|2025-03-27 18:12:40|||||||||100
1743099170000|2025-03-27 18:12:50|11970||11970||11970||11970||0
1743099180000|2025-03-27 18:13:00|11960|11944|11961|11943|11970|11944|11960|11943|200
1743099190000|2025-03-27 18:13:10|11960|11942|11960|11942|11960|11942|11960|11942|100
1743099240000|2025-03-27 18:14:00|||||||||200
1743099250000|2025-03-27 18:14:10|11961||11965||11965||11961||500
1743099270000|2025-03-27 18:14:30|||||||||100
1743099280000|2025-03-27 18:14:40|11964|11945|11964|11945|11964|11945|11964|11945|100
1743099290000|2025-03-27 18:14:50|11965||11965||11965||11965||0
1743099310000|2025-03-27 18:15:10|||||||||200
1743099320000|2025-03-27 18:15:20|||||||||2689
1743099330000|2025-03-27 18:15:30||11950||11950||11950||11950|100
1743099340000|2025-03-27 18:15:40||11951||11951||11951||11951|400
1743099350000|2025-03-27 18:15:50||11952||11959||11959||11950|100
1743099360000|2025-03-27 18:16:00|11971|11953|11965|11953|11971|11962|11963|11953|767
1743099380000|2025-03-27 18:16:20|||||||||150
1743099410000|2025-03-27 18:16:50|||||||||336
1743099420000|2025-03-27 18:17:00|||||||||300
1743099430000|2025-03-27 18:17:10||11952||11952||11952||11952|500
1743099440000|2025-03-27 18:17:20|11964|11950|11964|11950|11964|11950|11964|11950|501
1743099470000|2025-03-27 18:17:50|11963|11949|11963|11944|11963|11949|11963|11944|1550
1743099480000|2025-03-27 18:18:00|11962||11962||11962||11962||700
1743099490000|2025-03-27 18:18:10|11958|11942|11952|11942|11958|11942|11952|11942|1200
1743099500000|2025-03-27 18:18:20|||||||||300
1743099510000|2025-03-27 18:18:30||11938||11938||11938||11938|400
1743099520000|2025-03-27 18:18:40|11951||11951||11951||11951||0
1743099540000|2025-03-27 18:19:00|||||||||300
1743099550000|2025-03-27 18:19:10|||||||||1076
1743099590000|2025-03-27 18:19:50|||||||||100
1743099600000|2025-03-27 18:20:00|11950|11937|11950|11931|11950|11937|11950|11931|550
1743099610000|2025-03-27 18:20:10|||||||||300
1743099620000|2025-03-27 18:20:20||11932||11933||11933||11932|400
1743099650000|2025-03-27 18:20:50|||||||||100
1743099660000|2025-03-27 18:21:00|||||||||100
1743099670000|2025-03-27 18:21:10|||||||||100
1743099680000|2025-03-27 18:21:20|11949||11950||11950||11949||100
1743099690000|2025-03-27 18:21:30|||||||||200
1743099700000|2025-03-27 18:21:40|||||||||193
1743099720000|2025-03-27 18:22:00|11951|11936|11957|11936|11957|11936|11951|11936|1200
1743099750000|2025-03-27 18:22:30|11956||11956||11956||11956||0
1743099770000|2025-03-27 18:22:50|11955||11955||11955||11955||300
1743099780000|2025-03-27 18:23:00||11938||11938||11938||11938|500
1743099810000|2025-03-27 18:23:30|||||||||500
1743099820000|2025-03-27 18:23:40|||||||||100
1743099840000|2025-03-27 18:24:00|||||||||105
1743099850000|2025-03-27 18:24:10|||||||||100
1743099870000|2025-03-27 18:24:30|||||||||225
1743099890000|2025-03-27 18:24:50|11953|11933|11952|11933|11953|11933|11951|11933|100
1743099900000|2025-03-27 18:25:00|11951|11925|11941|11922|11951|11926|11941|11922|1200
1743099910000|2025-03-27 18:25:10|||||||||500
1743099920000|2025-03-27 18:25:20|||||||||100
1743099930000|2025-03-27 18:25:30||11920||11920||11920||11920|100
1743099940000|2025-03-27 18:25:40|||||||||100
1743099950000|2025-03-27 18:25:50||11925||11925||11925||11925|100
1743099960000|2025-03-27 18:26:00|11948|11935|11950|11930|11950|11935|11948|11925|1135
1743099970000|2025-03-27 18:26:10|||||||||297
1743100020000|2025-03-27 18:27:00|||||||||133
1743100030000|2025-03-27 18:27:10|||||||||100
1743100040000|2025-03-27 18:27:20|||||||||100
1743100050000|2025-03-27 18:27:30|||||||||204
1743100060000|2025-03-27 18:27:40|||||||||100
1743100070000|2025-03-27 18:27:50|||||||||300
1743100080000|2025-03-27 18:28:00|11939|11928|11946|11924|11947|11928|11939|11924|300
1743100090000|2025-03-27 18:28:10|||||||||100
1743100100000|2025-03-27 18:28:20|||||||||100
1743100110000|2025-03-27 18:28:30|||||||||100
1743100120000|2025-03-27 18:28:40|||||||||100
1743100140000|2025-03-27 18:29:00|11947||11947||11947||11947||0
1743100150000|2025-03-27 18:29:10|11946||11946||11946||11946||200
1743100170000|2025-03-27 18:29:30|11947||11950||11950||11947||300
1743100180000|2025-03-27 18:29:40|11949||11949||11949||11949||0
1743100220000|2025-03-27 18:30:20|11948||11947||11949||11947||400
1743100230000|2025-03-27 18:30:30|11950||11950||11950||11950||0
1743100240000|2025-03-27 18:30:40|||||||||100
1743100250000|2025-03-27 18:30:50|11949||11949||11949||11949||0
1743100260000|2025-03-27 18:31:00||11928||11928||11928||11928|0
1743100270000|2025-03-27 18:31:10|11946|11929|11946|11928|11946|11929|11946|11928|200
1743100280000|2025-03-27 18:31:20||11924||11925||11925||11924|0
1743100290000|2025-03-27 18:31:30|||||||||100
1743100360000|2025-03-27 18:32:40|11937|11924|11934|11920|11946|11924|11933|11920|1000
1743100370000|2025-03-27 18:32:50|11937||11937||11937||11937||0
1743100380000|2025-03-27 18:33:00|11933|11913|11932|11913|11933|11913|11932|11913|500
1743100390000|2025-03-27 18:33:10|||||||||400
1743100400000|2025-03-27 18:33:20||11914||11914||11914||11914|100
1743100410000|2025-03-27 18:33:30||11913||11913||11913||11913|100
1743100420000|2025-03-27 18:33:40||11912||11912||11912||11912|100
1743100430000|2025-03-27 18:33:50|||||||||126
1743100450000|2025-03-27 18:34:10|11933|11914|11942|11922|11942|11922|11933|11914|1206
1743100480000|2025-03-27 18:34:40||11921||11921||11921||11921|100
1743100520000|2025-03-27 18:35:20|||||||||400
1743100530000|2025-03-27 18:35:30||11922||11923||11923||11921|0
1743100540000|2025-03-27 18:35:40|||||||||100
1743100550000|2025-03-27 18:35:50|||||||||100
1743100560000|2025-03-27 18:36:00|||||||||500
1743100580000|2025-03-27 18:36:20|11938|11917|11941|11917|11942|11917|11938|11917|500
1743100590000|2025-03-27 18:36:30|||||||||200
1743100620000|2025-03-27 18:37:00||11920||11920||11920||11920|150
1743100630000|2025-03-27 18:37:10|||||||||100
1743100640000|2025-03-27 18:37:20||11917||11919||11930||11917|0
1743100650000|2025-03-27 18:37:30|||||||||311
1743100660000|2025-03-27 18:37:40|11940||11940||11940||11940||1425
1743100680000|2025-03-27 18:38:00|11939|11918|11939|11917|11939|11918|11939|11917|0
1743100730000|2025-03-27 18:38:50|||||||||540
1743100740000|2025-03-27 18:39:00|||||||||300
1743100750000|2025-03-27 18:39:10|||||||||150
1743100760000|2025-03-27 18:39:20|||||||||500
1743100770000|2025-03-27 18:39:30|11940|11918|11950|11932|11950|11932|11940|11918|1101
1743100780000|2025-03-27 18:39:40|11949|11933|11949|11933|11949|11933|11949|11933|1673
1743100790000|2025-03-27 18:39:50||11927||11927||11930||11927|0
1743100810000|2025-03-27 18:40:10||11928||11927||11928||11927|100
1743100820000|2025-03-27 18:40:20|||||||||1000
1743100830000|2025-03-27 18:40:30|||||||||200
1743100840000|2025-03-27 18:40:40||11928||11928||11928||11928|0
1743100850000|2025-03-27 18:40:50||11933||11933||11933||11933|0
1743100870000|2025-03-27 18:41:10|||||||||1000
1743100880000|2025-03-27 18:41:20|||||||||200
1743100890000|2025-03-27 18:41:30||11936||11936||11936||11936|1173
1743100900000|2025-03-27 18:41:40||11937||11937||11937||11937|100
1743100910000|2025-03-27 18:41:50|||||||||100
1743100920000|2025-03-27 18:42:00|11950|11939|11961|11943|11961|11956|11950|11937|801
1743100970000|2025-03-27 18:42:50||11944||11944||11944||11944|0
1743100980000|2025-03-27 18:43:00|||||||||100
1743101000000|2025-03-27 18:43:20|||||||||355
1743101010000|2025-03-27 18:43:30||11945||11946||11946||11945|0
1743101020000|2025-03-27 18:43:40|11954|11945|11954|11939|11954|11947|11947|11939|2612
1743101030000|2025-03-27 18:43:50|11961|11941|11947|11939|11961|11942|11947|11939|400
1743101040000|2025-03-27 18:44:00|11954|11936|11954|11936|11954|11936|11947|11936|100
1743101060000|2025-03-27 18:44:20|||||||||200
1743101070000|2025-03-27 18:44:30|||||||||700
1743101090000|2025-03-27 18:44:50|||||||||100
1743101150000|2025-03-27 18:45:50|||||||||250
1743101170000|2025-03-27 18:46:10||11937||11937||11937||11937|0
1743101180000|2025-03-27 18:46:20||11938||11938||11938||11938|0
1743101190000|2025-03-27 18:46:30||11939||11938||11939||11938|0
1743101200000|2025-03-27 18:46:40|||||||||150
1743101210000|2025-03-27 18:46:50|||||||||300
1743101240000|2025-03-27 18:47:20|11951|11940|11951|11940|11951|11940|11951|11940|0
1743101260000|2025-03-27 18:47:40|11946|11938|11946|11936|11946|11938|11946|11936|400
1743101270000|2025-03-27 18:47:50|||||||||100
1743101300000|2025-03-27 18:48:20||11937||11937||11937||11936|200
1743101310000|2025-03-27 18:48:30||11936||11936||11937||11936|0
1743101320000|2025-03-27 18:48:40|||||||||100
1743101330000|2025-03-27 18:48:50|11951|11943|11951|11936|11951|11943|11951|11936|788
1743101340000|2025-03-27 18:49:00|11954|11942|11954|11945|11954|11946|11954|11936|904
1743101350000|2025-03-27 18:49:10|11957|11946|11964|11950|11964|11952|11957|11942|615
1743101360000|2025-03-27 18:49:20||11951||11951||11951||11951|100
1743101370000|2025-03-27 18:49:30||11948||11950||11950||11948|0
1743101380000|2025-03-27 18:49:40||11951||11952||11952||11950|0
1743101390000|2025-03-27 18:49:50|||||||||100
1743101420000|2025-03-27 18:50:20|||||||||100
1743101440000|2025-03-27 18:50:40|||||||||400
1743101470000|2025-03-27 18:51:10|11971|11951|11979|11958|11979|11958|11971|11951|400
1743101480000|2025-03-27 18:51:20||11957||11959||11959||11957|300
1743101490000|2025-03-27 18:51:30||11957||11960||11960||11957|400
1743101500000|2025-03-27 18:51:40|11980|11959|11980|11963|11980|11963|11980|11959|0
1743101510000|2025-03-27 18:51:50||11960||11964||11964||11960|100
1743101520000|2025-03-27 18:52:00||11960||11968||11968||11960|0
1743101530000|2025-03-27 18:52:10||11960||11967||11967||11960|100
1743101540000|2025-03-27 18:52:20||11968||11968||11968||11968|200
1743101550000|2025-03-27 18:52:30|11978|11967|11978|11966|11978|11967|11978|11957|500
1743101560000|2025-03-27 18:52:40|11979||11980||11980||11979||200
1743101570000|2025-03-27 18:52:50||11967||11966||11967||11966|100
1743101610000|2025-03-27 18:53:30|11978|11967|11977|11961|11978|11967|11977|11961|722
1743101620000|2025-03-27 18:53:40|11976|11960|11976|11958|11976|11960|11976|11957|412
1743101630000|2025-03-27 18:53:50|11975|11957|11965|11953|11976|11957|11965|11952|400
1743101650000|2025-03-27 18:54:10|||||||||300
1743101660000|2025-03-27 18:54:20|||||||||200
1743101670000|2025-03-27 18:54:30|11972|11954|11972|11955|11972|11955|11972|11954|600
1743101680000|2025-03-27 18:54:40||11956||11956||11956||11955|0
1743101720000|2025-03-27 18:55:20|11957|11955|11970|11946|11972|11955|11951|11946|600
1743101730000|2025-03-27 18:55:30|11967||11967||11967||11967||450
1743101740000|2025-03-27 18:55:40|11962|11945|11950|11936|11962|11945|11950|11928|1000
1743101750000|2025-03-27 18:55:50|||||||||100
1743101760000|2025-03-27 18:56:00|11949|11928|11943|11932|11949|11932|11943|11928|100
1743101770000|2025-03-27 18:56:10|11950|11933|11950|11933|11950|11933|11950|11933|250
1743101780000|2025-03-27 18:56:20|11955|11937|11955|11937|11955|11937|11955|11937|224
1743101790000|2025-03-27 18:56:30|11945|11930|11944|11931|11945|11933|11944|11928|627
1743101810000|2025-03-27 18:56:50|11943|11932|11943|11931|11943|11932|11943|11931|0
1743101820000|2025-03-27 18:57:00|11944|11932|11944|11931|11944|11932|11944|11931|150
1743101830000|2025-03-27 18:57:10|||||||||100
1743101840000|2025-03-27 18:57:20|||||||||100
1743101850000|2025-03-27 18:57:30|||||||||100
1743101860000|2025-03-27 18:57:40|11943|11933|11944|11931|11944|11933|11938|11931|1050
1743101870000|2025-03-27 18:57:50|11942||11942||11942||11942||0
1743101880000|2025-03-27 18:58:00|11941|11929|11941|11928|11942|11929|11939|11928|1600
1743101890000|2025-03-27 18:58:10|||||||||300
1743101900000|2025-03-27 18:58:20|11944|11926|11944|11926|11944|11926|11944|11926|0
1743101920000|2025-03-27 18:58:40|||||||||600
1743101930000|2025-03-27 18:58:50|11942||11942||11942||11942||1873
1743101940000|2025-03-27 18:59:00|11944|11925|11938|11924|11944|11925|11938|11924|600
1743101950000|2025-03-27 18:59:10|11937||11937||11937||11937||0
1743101960000|2025-03-27 18:59:20|||||||||200
1743101970000|2025-03-27 18:59:30|||||||||1250
1743101990000|2025-03-27 18:59:50|11936||11936||11936||11936||0
1743102000000|2025-03-27 19:00:00|11932|11923|11930|11919|11932|11925|11929|11917|1427
1743102010000|2025-03-27 19:00:10|11931|11924|11937|11919|11937|11924|11931|11917|336
1743102030000|2025-03-27 19:00:30|11925||11937||11937||11925||700
1743102050000|2025-03-27 19:00:50|||||||||624
1743102060000|2025-03-27 19:01:00|||||||||1280
1743102070000|2025-03-27 19:01:10|11944|11920|11943|11930|11944|11933|11943|11920|1216
1743102080000|2025-03-27 19:01:20|11941|11931|11940|11923|11941|11931|11940|11917|700
1743102090000|2025-03-27 19:01:30||11918||11922||11922||11918|300
1743102100000|2025-03-27 19:01:40|11943|11918|11943|11924|11943|11924|11943|11918|347
1743102110000|2025-03-27 19:01:50||11918||11927||11928||11918|425
1743102120000|2025-03-27 19:02:00||11925||11927||11927||11925|300
1743102130000|2025-03-27 19:02:10||11928||11927||11928||11927|250
1743102150000|2025-03-27 19:02:30|11942||11944||11944||11942||100
1743102160000|2025-03-27 19:02:40|11946|11936|11950|11931|11951|11936|11946|11928|400
1743102170000|2025-03-27 19:02:50|11951||11951||11951||11951||100
1743102180000|2025-03-27 19:03:00|11949|11934|11948|11934|11952|11934|11948|11934|302
1743102190000|2025-03-27 19:03:10|11949|11935|11954|11938|11954|11938|11949|11935|100
1743102200000|2025-03-27 19:03:20|11952|11939|11951|11939|11952|11939|11951|11939|400
1743102210000|2025-03-27 19:03:30|11952||11950||11952||11950||0
1743102220000|2025-03-27 19:03:40|11952||11952||11952||11949||0
1743102230000|2025-03-27 19:03:50|11949||11952||11952||11949||200
1743102240000|2025-03-27 19:04:00|||||||||600
1743102250000|2025-03-27 19:04:10|11951|11950|11952|11940|11952|11950|11951|11939|4688
1743102260000|2025-03-27 19:04:20|||||||||400
1743102270000|2025-03-27 19:04:30|||||||||100
1743102300000|2025-03-27 19:05:00|11951||11951||11951||11951||0
1743102310000|2025-03-27 19:05:10|11941|11939|11945|11933|11951|11939|11939|11933|1447
1743102320000|2025-03-27 19:05:20|11944||11945||11945||11944||225
1743102330000|2025-03-27 19:05:30|11943|11931|11938|11930|11944|11931|11938|11919|212
1743102340000|2025-03-27 19:05:40|11944|11918|11944|11926|11944|11926|11934|11917|600
1743102350000|2025-03-27 19:05:50|||||||||200
1743102360000|2025-03-27 19:06:00||11927||11927||11927||11927|0
1743102370000|2025-03-27 19:06:10|||||||||100
1743102380000|2025-03-27 19:06:20||11921||11926||11927||11921|134
1743102390000|2025-03-27 19:06:30||11927||11927||11927||11927|300
1743102410000|2025-03-27 19:06:50|||||||||200
1743102420000|2025-03-27 19:07:00|11945|11935|11945|11935|11945|11937|11944|11927|400
1743102430000|2025-03-27 19:07:10||11937||11937||11937||11937|0
1743102440000|2025-03-27 19:07:20|11950|11938|11949|11937|11950|11941|11948|11937|800
1743102450000|2025-03-27 19:07:30|11944|11935|11943|11928|11944|11935|11943|11926|0
1743102460000|2025-03-27 19:07:40||11929||11928||11929||11928|0
1743102490000|2025-03-27 19:08:10||11929||11929||11929||11929|0
1743102500000|2025-03-27 19:08:20||11928||11928||11928||11928|0
1743102510000|2025-03-27 19:08:30|11940|11929|11941|11926|11943|11929|11939|11917|240
1743102520000|2025-03-27 19:08:40|11939|11920|11939|11920|11939|11925|11939|11917|100
1743102540000|2025-03-27 19:09:00|11940||11943||11943||11940||0
1743102550000|2025-03-27 19:09:10|11940||11943||11943||11940||0
1743102560000|2025-03-27 19:09:20|11944||11943||11944||11940||0
1743102570000|2025-03-27 19:09:30|11940||11943||11943||11940||0
1743102580000|2025-03-27 19:09:40|||||||||151
1743102600000|2025-03-27 19:10:00||11921||11921||11921||11921|2098
1743102660000|2025-03-27 19:11:00||11922||11923||11923||11922|945
1743102670000|2025-03-27 19:11:10|11939|11924|11943|11924|11943|11924|11939|11924|0
1743102680000|2025-03-27 19:11:20||11925||11925||11934||11925|777
1743102700000|2025-03-27 19:11:40||11926||11926||11926||11926|100
1743102710000|2025-03-27 19:11:50|11945|11927|11945|11927|11945|11927|11945|11927|300
1743102720000|2025-03-27 19:12:00||11926||11927||11927||11926|167
1743102730000|2025-03-27 19:12:10||11928||11928||11928||11928|0
1743102740000|2025-03-27 19:12:20||11933||11928||11934||11928|400
1743102760000|2025-03-27 19:12:40|11944||11944||11945||11943||400
1743102770000|2025-03-27 19:12:50|11945|11929|11945|11934|11945|11934|11944|11929|0
1743102780000|2025-03-27 19:13:00|||||||||300
1743102810000|2025-03-27 19:13:30|11946|11935|11952|11935|11952|11935|11946|11935|1358
1743102820000|2025-03-27 19:13:40||11936||11936||11936||11936|0
1743102830000|2025-03-27 19:13:50|11956|11940|11958|11943|11958|11949|11956|11940|1686
1743102850000|2025-03-27 19:14:10|11963|11949|11967|11949|11967|11949|11963|11949|100
1743102860000|2025-03-27 19:14:20||11953||11950||11953||11949|100
1743102870000|2025-03-27 19:14:30|11975|11959|11983|11959|11983|11959|11975|11950|652
1743102880000|2025-03-27 19:14:40||11960||11964||11964||11960|236
1743102890000|2025-03-27 19:14:50||11965||11966||11966||11965|200
1743102900000|2025-03-27 19:15:00||11967||11967||11967||11967|250
1743102910000|2025-03-27 19:15:10|11997|11968|11995|11970|11997|11970|11995|11968|733
1743102920000|2025-03-27 19:15:20|11999|11971|11996|11972|11999|11972|11996|11971|0
1743102930000|2025-03-27 19:15:30||11973||11973||11973||11973|100
1743102940000|2025-03-27 19:15:40|||||||||100
1743102950000|2025-03-27 19:15:50|||||||||226
1743102960000|2025-03-27 19:16:00|||||||||208
1743102970000|2025-03-27 19:16:10|11982|11972|11989|11967|11993|11972|11982|11967|1589
1743102980000|2025-03-27 19:16:20|11974|11959|11981|11961|11989|11965|11974|11955|600
1743102990000|2025-03-27 19:16:30||11962||11962||11962||11962|0
1743103000000|2025-03-27 19:16:40|11980||11979||11980||11979||925
1743103010000|2025-03-27 19:16:50|||||||||176
1743103040000|2025-03-27 19:17:20||11961||11961||11961||11961|0
1743103050000|2025-03-27 19:17:30|11978|11955|11978|11961|11978|11962|11978|11955|150
1743103060000|2025-03-27 19:17:40|11977||11977||11977||11977||100
1743103070000|2025-03-27 19:17:50|||||||||100
1743103080000|2025-03-27 19:18:00||11962||11962||11962||11962|307
1743103090000|2025-03-27 19:18:10|11976||11976||11976||11976||443
1743103100000|2025-03-27 19:18:20||11961||11961||11961||11961|0
1743103110000|2025-03-27 19:18:30||11962||11962||11962||11962|0
1743103120000|2025-03-27 19:18:40|11975|11963|11975|11963|11975|11963|11975|11963|100
1743103140000|2025-03-27 19:19:00|11974|11964|11974|11964|11974|11964|11974|11964|0
1743103150000|2025-03-27 19:19:10|11973|11966|11976|11967|11976|11967|11970|11965|870
1743103160000|2025-03-27 19:19:20|||||||||100
1743103170000|2025-03-27 19:19:30||11968||11968||11968||11968|0
1743103180000|2025-03-27 19:19:40|11975|11967|11975|11967|11975|11967|11974|11967|826
1743103190000|2025-03-27 19:19:50|11976|11963|11972|11963|11976|11964|11972|11963|688
1743103210000|2025-03-27 19:20:10|||||||||300
1743103220000|2025-03-27 19:20:20|||||||||100
1743103230000|2025-03-27 19:20:30|11967|11960|11967|11962|11967|11962|11967|11960|667
1743103240000|2025-03-27 19:20:40|11966|11960|11968|11960|11968|11960|11964|11960|900
1743103250000|2025-03-27 19:20:50|||||||||200
1743103260000|2025-03-27 19:21:00|11972|11964|11976|11964|11978|11966|11972|11964|1736
1743103290000|2025-03-27 19:21:30|11978|11967|11978|11970|11980|11974|11978|11964|937
1743103300000|2025-03-27 19:21:40|||||||||300
1743103310000|2025-03-27 19:21:50|||||||||300
1743103320000|2025-03-27 19:22:00|11980|11971|11983|11979|11984|11980|11980|11970|1224
1743103330000|2025-03-27 19:22:10|11984|11972|11983|11974|11984|11979|11983|11971|500
1743103340000|2025-03-27 19:22:20|11984||11984||11984||11983||300
1743103350000|2025-03-27 19:22:30|11985|11976|11989|11976|11989|11976|11985|11976|403
1743103360000|2025-03-27 19:22:40|||||||||200
1743103370000|2025-03-27 19:22:50|||||||||100
1743103380000|2025-03-27 19:23:00|||||||||400
1743103390000|2025-03-27 19:23:10|11987|11977|11989|11977|11989|11977|11986|11976|200
1743103400000|2025-03-27 19:23:20|11985|11976|11986|11976|11989|11983|11985|11976|758
1743103410000|2025-03-27 19:23:30|11989||11989||11989||11989||0
1743103420000|2025-03-27 19:23:40||11977||11976||11977||11976|110
1743103430000|2025-03-27 19:23:50|||||||||100
1743103440000|2025-03-27 19:24:00|11986|11977|11977|11968|11986|11977|11977|11966|661
1743103450000|2025-03-27 19:24:10|11980|11963|11982|11971|11982|11971|11980|11963|400
1743103470000|2025-03-27 19:24:30|||||||||100
1743103490000|2025-03-27 19:24:50|11981|11970|11981|11969|11982|11970|11981|11965|293
1743103500000|2025-03-27 19:25:00||11970||11969||11970||11969|100
1743103510000|2025-03-27 19:25:10|11977|11968|11982|11965|11982|11968|11977|11965|466
1743103530000|2025-03-27 19:25:30|11978|11966|11976|11966|11978|11967|11976|11965|0
1743103540000|2025-03-27 19:25:40|11974|11965|11976|11964|11976|11965|11974|11964|0
1743103550000|2025-03-27 19:25:50|11975|11962|11975|11962|11976|11962|11975|11962|784
1743103560000|2025-03-27 19:26:00|11974|11961|11975|11959|11975|11961|11974|11959|325
1743103580000|2025-03-27 19:26:20|11972|11955|11975|11957|11975|11958|11966|11955|950
1743103590000|2025-03-27 19:26:30||11958||11958||11958||11958|1000
1743103600000|2025-03-27 19:26:40|||||||||200
1743103610000|2025-03-27 19:26:50|||||||||100
1743103620000|2025-03-27 19:27:00|||||||||100
1743103630000|2025-03-27 19:27:10|||||||||100
1743103650000|2025-03-27 19:27:30|||||||||400
1743103660000|2025-03-27 19:27:40|||||||||100
1743103670000|2025-03-27 19:27:50||11959||11959||11959||11959|100
1743103680000|2025-03-27 19:28:00|||||||||500
1743103690000|2025-03-27 19:28:10|||||||||956
1743103700000|2025-03-27 19:28:20|||||||||100
1743103710000|2025-03-27 19:28:30|||||||||100
1743103730000|2025-03-27 19:28:50||11960||11961||11961||11960|650
1743103750000|2025-03-27 19:29:10|||||||||300
1743103760000|2025-03-27 19:29:20||11960||11962||11962||11960|820
1743103770000|2025-03-27 19:29:30|11964|11961|11975|11957|11975|11961|11960|11953|1357
1743103780000|2025-03-27 19:29:40|||||||||200
1743103800000|2025-03-27 19:30:00|11965|11956|11975|11950|11975|11956|11965|11950|1515
1743103820000|2025-03-27 19:30:20|11969||11975||11975||11961||350
1743103830000|2025-03-27 19:30:30|11958|11948|11954|11944|11967|11948|11954|11943|1475
1743103840000|2025-03-27 19:30:40|11953|11940|11954|11940|11954|11942|11953|11938|750
1743103850000|2025-03-27 19:30:50|11953||11953||11954||11953||0
1743103860000|2025-03-27 19:31:00|11952|11938|11951|11938|11952|11938|11951|11938|1276
1743103870000|2025-03-27 19:31:10|11948|11939|11943|11935|11948|11939|11943|11934|305
1743103880000|2025-03-27 19:31:20||11934||11934||11934||11934|200
1743103890000|2025-03-27 19:31:30|11942|11932|11936|11924|11942|11932|11936|11921|500
1743103900000|2025-03-27 19:31:40|11942|11925|11942|11925|11942|11925|11942|11925|300
1743103910000|2025-03-27 19:31:50|||||||||175
1743103920000|2025-03-27 19:32:00||11926||11927||11928||11926|450
1743103930000|2025-03-27 19:32:10||11926||11928||11928||11926|0
1743103940000|2025-03-27 19:32:20||11929||11929||11929||11929|0
1743103950000|2025-03-27 19:32:30||11930||11931||11931||11929|522
1743103960000|2025-03-27 19:32:40|||||||||634
1743103970000|2025-03-27 19:32:50|||||||||200
1743103980000|2025-03-27 19:33:00|||||||||110
1743103990000|2025-03-27 19:33:10|||||||||595
1743104000000|2025-03-27 19:33:20|||||||||300
1743104010000|2025-03-27 19:33:30|11936|11930|11936|11925|11942|11930|11936|11917|1700
1743104020000|2025-03-27 19:33:40|11935|11924|11936|11921|11936|11924|11935|11917|500
1743104030000|2025-03-27 19:33:50||11922||11921||11922||11921|100
1743104060000|2025-03-27 19:34:20|11928|11917|11935|11919|11935|11920|11928|11916|1012
1743104070000|2025-03-27 19:34:30||11916||11919||11920||11916|0
1743104080000|2025-03-27 19:34:40||11918||11919||11919||11918|0
1743104100000|2025-03-27 19:35:00|||||||||965
1743104110000|2025-03-27 19:35:10||11920||11919||11920||11919|0
1743104130000|2025-03-27 19:35:30||11921||11921||11921||11921|250
1743104140000|2025-03-27 19:35:40|11927|11920|11921|11914|11935|11920|11919|11914|1699
1743104150000|2025-03-27 19:35:50||11912||11910||11912||11910|591
1743104160000|2025-03-27 19:36:00||11912||11911||11912||11910|100
1743104170000|2025-03-27 19:36:10|11920|11910|11914|11905|11921|11910|11913|11904|275
1743104180000|2025-03-27 19:36:20|||||||||1900
1743104190000|2025-03-27 19:36:30||11908||11905||11908||11905|0
1743104200000|2025-03-27 19:36:40|11910|11903|11910|11898|11910|11905|11906|11894|1993
1743104210000|2025-03-27 19:36:50|||||||||100
1743104220000|2025-03-27 19:37:00|11914|11909|11914|11900|11914|11910|11914|11898|4422
1743104230000|2025-03-27 19:37:10||11901||11901||11901||11901|455
1743104240000|2025-03-27 19:37:20|||||||||650
1743104250000|2025-03-27 19:37:30|11920|11902|11921|11908|11921|11908|11920|11902|1061
1743104260000|2025-03-27 19:37:40||11904||11908||11908||11904|900
1743104270000|2025-03-27 19:37:50||11905||11901||11905||11894|1099
1743104280000|2025-03-27 19:38:00|11920||11920||11920||11920||100
1743104290000|2025-03-27 19:38:10|11916|11900|11920|11900|11920|11901|11910|11900|100
1743104300000|2025-03-27 19:38:20|11905|11901|11904|11895|11910|11901|11904|11892|596
1743104310000|2025-03-27 19:38:30|11910|11894|11910|11895|11910|11895|11910|11894|1000
1743104320000|2025-03-27 19:38:40|11904|11896|11906|11898|11906|11901|11904|11896|1550
1743104340000|2025-03-27 19:39:00|11904|11902|11910|11901|11910|11902|11902|11901|286
1743104350000|2025-03-27 19:39:10|||||||||100
1743104370000|2025-03-27 19:39:30|11914|11903|11918|11903|11918|11903|11914|11901|0
1743104380000|2025-03-27 19:39:40||11904||11904||11904||11903|125
1743104390000|2025-03-27 19:39:50|11919||11919||11919||11919||0
1743104400000|2025-03-27 19:40:00||11903||11903||11904||11903|100
1743104410000|2025-03-27 19:40:10|11902|11897|11910|11893|11917|11900|11902|11885|0
1743104420000|2025-03-27 19:40:20|11909|11892|11910|11893|11910|11893|11909|11892|0
1743104430000|2025-03-27 19:40:30|11909|11895|11910|11896|11910|11896|11909|11894|148
1743104440000|2025-03-27 19:40:40|11909||11910||11910||11909||300
1743104450000|2025-03-27 19:40:50|11909|11897|11910|11898|11910|11898|11909|11896|0
1743104460000|2025-03-27 19:41:00|11909|11899|11918|11911|11918|11911|11909|11898|100
1743104470000|2025-03-27 19:41:10|11917|11910|11918|11904|11918|11911|11916|11904|300
1743104480000|2025-03-27 19:41:20|11916||11916||11917||11916||0
1743104490000|2025-03-27 19:41:30|11917|11903|11911|11901|11917|11903|11911|11901|168
1743104500000|2025-03-27 19:41:40|11912|11900|11915|11900|11915|11900|11908|11899|400
1743104510000|2025-03-27 19:41:50|11908|11895|11906|11896|11908|11896|11905|11895|0
1743104520000|2025-03-27 19:42:00|11905|11895|11905|11892|11906|11895|11905|11892|0
1743104530000|2025-03-27 19:42:10|11906||11906||11906||11905||100
1743104540000|2025-03-27 19:42:20|11905|11898|11906|11896|11906|11898|11905|11894|0
1743104550000|2025-03-27 19:42:30|11905|11895|11906|11896|11906|11897|11905|11895|0
1743104560000|2025-03-27 19:42:40|11905|11897|11905|11892|11906|11897|11905|11892|0
1743104570000|2025-03-27 19:42:50|11906|11898|11905|11897|11906|11898|11905|11897|0
1743104580000|2025-03-27 19:43:00|11906|11898|11905|11898|11906|11899|11905|11898|0
1743104590000|2025-03-27 19:43:10|11906|11899|11916|11900|11916|11900|11905|11898|0
1743104600000|2025-03-27 19:43:20|11915||11916||11916||11915||0
1743104610000|2025-03-27 19:43:30|11915||11916||11916||11915||0
1743104620000|2025-03-27 19:43:40|11915|11914|11920|11900|11921|11916|11915|11900|849
1743104630000|2025-03-27 19:43:50|11921|11899|11919|11900|11922|11900|11918|11899|300
1743104640000|2025-03-27 19:44:00|11918|11903|11921|11903|11921|11904|11916|11902|0
1743104650000|2025-03-27 19:44:10|11922|11904|11922|11906|11922|11906|11921|11903|0
1743104660000|2025-03-27 19:44:20|11921|11905|11919|11905|11921|11905|11918|11901|400
1743104670000|2025-03-27 19:44:30|11918|11904|11922|11905|11922|11905|11918|11904|100
1743104680000|2025-03-27 19:44:40|11921|11904|11921|11904|11922|11905|11921|11904|0
1743104690000|2025-03-27 19:44:50|11922|11905|11918|11905|11922|11905|11918|11905|227
1743104700000|2025-03-27 19:45:00|11917|11904|11916|11905|11918|11905|11916|11904|0
1743104710000|2025-03-27 19:45:10|11917||11917||11917||11916||800
1743104720000|2025-03-27 19:45:20|11916||11918||11918||11916||400
1743104730000|2025-03-27 19:45:30|11917|11904|11917|11904|11918|11905|11917|11904|100
1743104740000|2025-03-27 19:45:40|11918|11905|11917|11906|11918|11906|11917|11904|500
1743104750000|2025-03-27 19:45:50|11918|11905|11922|11914|11922|11914|11917|11905|500
1743104760000|2025-03-27 19:46:00|11921|11913|11921|11904|11922|11915|11921|11904|207
1743104770000|2025-03-27 19:46:10|11922|11905|11921|11904|11922|11905|11921|11904|100
1743104780000|2025-03-27 19:46:20|11922|11905|11922|11906|11922|11906|11921|11905|205
1743104790000|2025-03-27 19:46:30|11921|11904|11921|11905|11922|11906|11921|11904|0
1743104800000|2025-03-27 19:46:40|11922|11906|11922|11907|11922|11907|11921|11905|250
1743104810000|2025-03-27 19:46:50|11921||11922||11922||11921||100
1743104820000|2025-03-27 19:47:00|11921||11921||11922||11921||190
1743104830000|2025-03-27 19:47:10|11922|11908|11920|11908|11922|11908|11920|11907|210
1743104840000|2025-03-27 19:47:20|11921|11907|11920|11904|11921|11908|11920|11904|0
1743104850000|2025-03-27 19:47:30|11913||11914||11914||11911||622
1743104860000|2025-03-27 19:47:40|11913||11914||11914||11913||0
1743104870000|2025-03-27 19:47:50|11913||11913||11914||11913||0
1743104880000|2025-03-27 19:48:00|11914||11913||11914||11913||208
1743104890000|2025-03-27 19:48:10|11912|11905|11912|11904|11913|11905|11912|11904|0
1743104900000|2025-03-27 19:48:20|11913|11905|11912|11905|11913|11905|11912|11904|0
1743104910000|2025-03-27 19:48:30|11913|11906|11920|11905|11921|11906|11912|11904|100
1743104920000|2025-03-27 19:48:40|11921|11906|11921|11913|11921|11913|11920|11905|100
1743104930000|2025-03-27 19:48:50|11922|11914|11922|11914|11922|11914|11921|11913|0
1743104940000|2025-03-27 19:49:00|11921||11921||11922||11921||0
1743104950000|2025-03-27 19:49:10|11922|11913|11921|11914|11922|11914|11921|11913|0
1743104960000|2025-03-27 19:49:20|11922||11921||11922||11921||300
1743104970000|2025-03-27 19:49:30|11922|11909|11917|11909|11922|11909|11916|11909|200
1743104980000|2025-03-27 19:49:40|11916|11908|11922|11909|11922|11909|11916|11908|400
1743104990000|2025-03-27 19:49:50|11921|11911|11936|11920|11936|11920|11921|11909|507
1743105000000|2025-03-27 19:50:00|11928|11909|11916|11904|11928|11909|11915|11900|3711
1743105010000|2025-03-27 19:50:10|11915|11893|11905|11892|11915|11893|11904|11892|0
1743105020000|2025-03-27 19:50:20|11904|11893|11893|11880|11904|11893|11893|11880|0
1743105030000|2025-03-27 19:50:30|11895|11882|11903|11882|11904|11882|11895|11882|402
1743105040000|2025-03-27 19:50:40|11904|11883|11903|11883|11904|11883|11903|11882|105
1743105050000|2025-03-27 19:50:50|11904|11884|11903|11883|11904|11884|11903|11883|421
1743105060000|2025-03-27 19:51:00|11904|11884|11899|11884|11904|11885|11899|11883|300
1743105070000|2025-03-27 19:51:10|11900|11886|11888|11880|11900|11886|11888|11880|400
1743105080000|2025-03-27 19:51:20|11889||11894||11894||11888||200
1743105090000|2025-03-27 19:51:30|11887|11881|11895|11881|11895|11881|11887|11881|306
1743105100000|2025-03-27 19:51:40|11894|11870|11889|11871|11895|11871|11889|11870|400
1743105110000|2025-03-27 19:51:50|11888|11872|11890|11872|11891|11872|11888|11872|0
1743105120000|2025-03-27 19:52:00|11891|11873|11891|11874|11893|11874|11890|11872|0
1743105130000|2025-03-27 19:52:10|11890|11873|11885|11873|11891|11874|11883|11872|151
1743105140000|2025-03-27 19:52:20|11884|11872|11883|11870|11885|11873|11883|11869|100
1743105150000|2025-03-27 19:52:30|11884|11869|11884|11870|11884|11870|11883|11869|0
1743105160000|2025-03-27 19:52:40|11883|11869|11883|11869|11884|11870|11883|11869|0
1743105170000|2025-03-27 19:52:50|11884|11870|11883|11870|11884|11870|11883|11869|300
1743105180000|2025-03-27 19:53:00|11884|11869|11883|11870|11884|11871|11883|11869|0
1743105190000|2025-03-27 19:53:10|11884|11871|11884|11870|11884|11871|11884|11870|0
1743105200000|2025-03-27 19:53:20|11883|11856|11872|11858|11884|11858|11871|11856|0
1743105210000|2025-03-27 19:53:30|11871|11857|11871|11859|11872|11859|11871|11857|220
1743105220000|2025-03-27 19:53:40|11872|11860|11871|11860|11872|11860|11871|11860|200
1743105230000|2025-03-27 19:53:50|11872|11861|11883|11863|11883|11863|11871|11861|300
1743105240000|2025-03-27 19:54:00|11879|11864|11871|11862|11879|11869|11871|11862|306
1743105250000|2025-03-27 19:54:10|11872|11863|11879|11864|11880|11864|11872|11863|700
1743105260000|2025-03-27 19:54:20|11880|11868|11901|11874|11901|11875|11880|11867|212
1743105270000|2025-03-27 19:54:30|11902|11875|11901|11882|11902|11883|11901|11875|313
1743105280000|2025-03-27 19:54:40|11902|11883|11914|11892|11917|11903|11902|11883|0
1743105290000|2025-03-27 19:54:50|11915|11893|11909|11893|11915|11893|11908|11892|261
1743105300000|2025-03-27 19:55:00|11908|11892|11905|11893|11916|11903|11905|11892|431
1743105310000|2025-03-27 19:55:10|11898|11892|11897|11877|11898|11892|11896|11875|326
1743105320000|2025-03-27 19:55:20|11896|11878|11896|11881|11897|11881|11896|11877|522
1743105330000|2025-03-27 19:55:30|11895|11883|11895|11883|11896|11883|11895|11883|0
1743105340000|2025-03-27 19:55:40|11896|11887|11894|11877|11896|11887|11890|11877|1100
1743105350000|2025-03-27 19:55:50|11895|11878|11894|11882|11895|11883|11894|11878|0
1743105360000|2025-03-27 19:56:00|11895|11883|11898|11885|11898|11885|11892|11883|350
1743105370000|2025-03-27 19:56:10|11904|11884|11898|11890|11904|11893|11897|11884|200
1743105380000|2025-03-27 19:56:20|11897||11898||11898||11897||250
1743105390000|2025-03-27 19:56:30|11897|11889|11899|11890|11899|11891|11897|11889|100
1743105400000|2025-03-27 19:56:40|11900|11891|11900|11891|11900|11891|11899|11890|252
1743105410000|2025-03-27 19:56:50|11899|11884|11892|11880|11900|11884|11882|11872|100
1743105420000|2025-03-27 19:57:00|11888|11879|11887|11880|11888|11880|11884|11879|350
1743105430000|2025-03-27 19:57:10|11886|11873|11880|11873|11886|11873|11880|11873|300
1743105440000|2025-03-27 19:57:20|11879|11872|11888|11878|11888|11878|11878|11872|678
1743105450000|2025-03-27 19:57:30|11882|11877|11881|11874|11888|11878|11880|11873|0
1743105460000|2025-03-27 19:57:40|11880|11873|11881|11876|11883|11877|11880|11873|639
1743105470000|2025-03-27 19:57:50|11880|11877|11887|11878|11890|11878|11878|11873|433
1743105480000|2025-03-27 19:58:00|11890|11875|11887|11879|11890|11880|11885|11875|888
1743105490000|2025-03-27 19:58:10|11888|11880|11884|11874|11888|11880|11883|11872|870
1743105500000|2025-03-27 19:58:20|11878|11872|11863|11853|11878|11873|11862|11853|1274
1743105510000|2025-03-27 19:58:30|11860|11855|11860|11846|11860|11855|11858|11846|1676
1743105520000|2025-03-27 19:58:40|11859|11845|11865|11857|11865|11857|11859|11845|638
1743105530000|2025-03-27 19:58:50|11864|11856|11865|11861|11865|11861|11864|11856|100
1743105540000|2025-03-27 19:59:00|11864|11860|11865|11855|11865|11861|11864|11855|1330
1743105550000|2025-03-27 19:59:10|11867|11853|11868|11861|11868|11862|11864|11853|596
1743105560000|2025-03-27 19:59:20|11867|11860|11868|11864|11869|11865|11867|11860|164
1743105570000|2025-03-27 19:59:30|11867|11862|11856|11848|11868|11863|11856|11848|868
1743105580000|2025-03-27 19:59:40|11855|11849|11849|11838|11856|11849|11847|11837|3031
1743105590000|2025-03-27 19:59:50|11853|11840|11863|11840|11865|11842|11853|11840|1121
1743168600000|2025-03-28 13:30:00|11849|11700|11827|11700|11849|11700|11827|11700|0
1743168650000|2025-03-28 13:30:50|11822||11822||11822||11822||0
1743168660000|2025-03-28 13:31:00|11761||11761||11761||11761||0
1743168670000|2025-03-28 13:31:10||11703||11703||11703||11703|0
1743168730000|2025-03-28 13:32:10|11780|11700|11761|11725|11785|11725|11761|11700|18789
1743168740000|2025-03-28 13:32:20|11726|11726|11761|11702|11761|11726|11726|11701|800
1743168750000|2025-03-28 13:32:30|11760|11700|11758|11668|11761|11700|11734|11658|2519
1743168760000|2025-03-28 13:32:40|11754||11743||11754||11743||0
1743168780000|2025-03-28 13:33:00||11674||11675||11675||11674|400
1743168790000|2025-03-28 13:33:10||11679||11679||11679||11679|0
1743168800000|2025-03-28 13:33:20|11720|11680|11743|11681|11743|11681|11720|11680|100
1743168810000|2025-03-28 13:33:30|11729|11680|11739|11675|11743|11680|11729|11674|2526
1743168820000|2025-03-28 13:33:40|11733|11676|11733|11676|11733|11676|11733|11676|100
1743168830000|2025-03-28 13:33:50|11700||11700||11700||11700||550
1743168840000|2025-03-28 13:34:00|11699|11674|11699|11664|11700|11674|11699|11658|320
1743168850000|2025-03-28 13:34:10|11698|11663|11698|11629|11698|11663|11698|11618|502
1743168860000|2025-03-28 13:34:20||11631||11631||11631||11631|200
1743168870000|2025-03-28 13:34:30|11680||11680||11680||11680||2718
1743168880000|2025-03-28 13:34:40||11634||11634||11634||11634|200
1743168890000|2025-03-28 13:34:50|11698|11649|11698|11649|11698|11680|11698|11649|903
1743168900000|2025-03-28 13:35:00|11700|11650|11747|11659|11759|11678|11700|11650|2903
1743168910000|2025-03-28 13:35:10|11748||11761||11761||11748||600
1743168920000|2025-03-28 13:35:20|||||||||500
1743168940000|2025-03-28 13:35:40|||||||||100
1743168950000|2025-03-28 13:35:50|||||||||1800
1743168960000|2025-03-28 13:36:00|||||||||300
1743168980000|2025-03-28 13:36:20|||||||||932
1743168990000|2025-03-28 13:36:30||11703||11734||11734||11703|2750
1743169000000|2025-03-28 13:36:40||11729||11729||11729||11729|100
1743169010000|2025-03-28 13:36:50|||||||||800
1743169020000|2025-03-28 13:37:00|11789|11741|11790|11729|11790|11741|11789|11729|1931
1743169030000|2025-03-28 13:37:10|11789||11789||11789||11789||1200
1743169040000|2025-03-28 13:37:20||11741||11741||11741||11741|400
1743169050000|2025-03-28 13:37:30||11736||11736||11736||11736|1098
1743169060000|2025-03-28 13:37:40|11776|11713|11775|11707|11776|11713|11736|11707|750
1743169070000|2025-03-28 13:37:50|11774||11774||11774||11774||100
1743169080000|2025-03-28 13:38:00|11757|11710|11757|11710|11757|11710|11757|11710|450
1743169090000|2025-03-28 13:38:10|11756|11707|11756|11677|11756|11707|11710|11663|400
1743169100000|2025-03-28 13:38:20|11755|11676|11733|11655|11764|11676|11733|11655|1300
1743169110000|2025-03-28 13:38:30|11720||11706||11733||11706||400
1743169120000|2025-03-28 13:38:40|||||||||1100
1743169130000|2025-03-28 13:38:50|11709|11656|11730|11703|11742|11707|11709|11656|6875
1743169140000|2025-03-28 13:39:00|||||||||389
1743169150000|2025-03-28 13:39:10|11734|11702|11760|11683|11760|11703|11734|11680|1339
1743169160000|2025-03-28 13:39:20|11730|11685|11730|11702|11730|11702|11730|11685|0
1743169170000|2025-03-28 13:39:30|11760|11691|11734|11691|11760|11709|11734|11691|0
1743169180000|2025-03-28 13:39:40||11686||11686||11687||11686|300
1743169190000|2025-03-28 13:39:50||11710||11710||11710||11710|100
1743169200000|2025-03-28 13:40:00|11733|11705|11734|11684|11734|11705|11710|11669|662
1743169210000|2025-03-28 13:40:10|11722|11669|11722|11669|11722|11684|11709|11669|1200
1743169220000|2025-03-28 13:40:20||11674||11674||11674||11674|0
1743169230000|2025-03-28 13:40:30||11669||11669||11669||11669|3414
1743169240000|2025-03-28 13:40:40||11655||11666||11666||11655|300
1743169250000|2025-03-28 13:40:50|||||||||100
1743169270000|2025-03-28 13:41:10|11721||11721||11721||11721||1000
1743169280000|2025-03-28 13:41:20|11712|11655|11712|11654|11712|11655|11712|11654|0
1743169290000|2025-03-28 13:41:30|11710|11650|11712|11650|11712|11650|11690|11650|200
1743169300000|2025-03-28 13:41:40|||||||||400
1743169310000|2025-03-28 13:41:50|||||||||250
1743169320000|2025-03-28 13:42:00|11711|11631|11697|11631|11711|11631|11651|11631|772
1743169330000|2025-03-28 13:42:10||11632||11632||11632||11632|0
1743169350000|2025-03-28 13:42:30|11707|11634|11708|11671|11708|11676|11707|11634|1400
1743169360000|2025-03-28 13:42:40||11672||11672||11672||11672|700
1743169380000|2025-03-28 13:43:00||11673||11672||11673||11672|600
1743169390000|2025-03-28 13:43:10|||||||||800
1743169400000|2025-03-28 13:43:20|11707|11649|11708|11649|11708|11649|11707|11649|1225
1743169410000|2025-03-28 13:43:30||11669||11669||11669||11669|0
1743169420000|2025-03-28 13:43:40|11700||11700||11700||11700||400
1743169440000|2025-03-28 13:44:00|11670|11649|11698|11649|11699|11649|11669|11649|701
1743169450000|2025-03-28 13:44:10|11688|11631|11697|11632|11697|11632|11649|11631|330
1743169470000|2025-03-28 13:44:30|||||||||1120
1743169480000|2025-03-28 13:44:40|11688|11631|11683|11622|11688|11631|11683|11615|500
1743169490000|2025-03-28 13:44:50|||||||||500
1743169500000|2025-03-28 13:45:00|||||||||750
1743169520000|2025-03-28 13:45:20|11682||11680||11682||11680||200
1743169530000|2025-03-28 13:45:30||11624||11633||11633||11624|600
1743169540000|2025-03-28 13:45:40||11634||11634||11634||11634|300
1743169550000|2025-03-28 13:45:50|||||||||200
1743169560000|2025-03-28 13:46:00|11679|11642|11679|11642|11679|11642|11679|11642|400
1743169570000|2025-03-28 13:46:10||11643||11643||11643||11643|394
1743169580000|2025-03-28 13:46:20|11678||11678||11678||11678||900
1743169590000|2025-03-28 13:46:30|11679|11650|11683|11657|11683|11657|11679|11650|2046
1743169600000|2025-03-28 13:46:40||11660||11660||11660||11660|0
1743169610000|2025-03-28 13:46:50|11661|11657|11683|11657|11683|11665|11660|11657|838
1743169620000|2025-03-28 13:47:00|11658|11651|11668|11639|11683|11651|11656|11639|1653
1743169640000|2025-03-28 13:47:20|11683|11644|11683|11655|11683|11655|11683|11644|1000
1743169650000|2025-03-28 13:47:30|11684|11656|11701|11661|11701|11661|11684|11656|2218
1743169660000|2025-03-28 13:47:40||11662||11671||11671||11662|300
1743169670000|2025-03-28 13:47:50|11711|11681|11711|11682|11711|11682|11711|11672|314
1743169680000|2025-03-28 13:48:00|||||||||1000
1743169690000|2025-03-28 13:48:10|||||||||700
1743169700000|2025-03-28 13:48:20|||||||||200
1743169710000|2025-03-28 13:48:30|||||||||100
1743169720000|2025-03-28 13:48:40|||||||||235
1743169730000|2025-03-28 13:48:50|||||||||800
1743169740000|2025-03-28 13:49:00|11706||11706||11706||11706||700
1743169750000|2025-03-28 13:49:10|11711||11711||11711||11711||829
1743169760000|2025-03-28 13:49:20||11679||11679||11679||11679|400
1743169770000|2025-03-28 13:49:30||11687||11687||11687||11687|975
1743169780000|2025-03-28 13:49:40|||||||||600
1743169790000|2025-03-28 13:49:50|11708||11708||11708||11701||1515
1743169800000|2025-03-28 13:50:00|11709|11688|11719|11690|11724|11690|11709|11688|1100
1743169810000|2025-03-28 13:50:10|11724|11700|11724|11700|11724|11700|11724|11700|500
1743169820000|2025-03-28 13:50:20|11726|11709|11730|11710|11730|11710|11726|11709|750
1743169830000|2025-03-28 13:50:30|11726||11726||11726||11726||200
1743169840000|2025-03-28 13:50:40|11730|11711|11740|11711|11740|11711|11730|11711|200
1743169850000|2025-03-28 13:50:50|11739|11701|11739|11710|11739|11710|11712|11691|1150
1743169860000|2025-03-28 13:51:00|11740|11701|11737|11700|11740|11711|11728|11691|600
1743169870000|2025-03-28 13:51:10|11715|11701|11733|11690|11734|11701|11715|11690|300
1743169880000|2025-03-28 13:51:20|11732|11684|11729|11684|11732|11684|11729|11684|300
1743169890000|2025-03-28 13:51:30|11720|11680|11696|11668|11720|11680|11696|11667|103
1743169900000|2025-03-28 13:51:40|||||||||200
1743169910000|2025-03-28 13:51:50|11695|11651|11695|11647|11695|11651|11694|11647|744
1743169920000|2025-03-28 13:52:00|11694||11694||11694||11694||300
1743169930000|2025-03-28 13:52:10|11680|11649|11679|11649|11680|11649|11679|11649|100
1743169950000|2025-03-28 13:52:30|||||||||906
1743169960000|2025-03-28 13:52:40|11678|11644|11663|11626|11678|11645|11663|11626|741
1743169970000|2025-03-28 13:52:50||11628||11628||11628||11628|1633
1743169980000|2025-03-28 13:53:00|11662|11629|11662|11628|11662|11629|11653|11628|2938
1743169990000|2025-03-28 13:53:10|11660||11660||11660||11660||0
1743170000000|2025-03-28 13:53:20|||||||||100
1743170010000|2025-03-28 13:53:30|||||||||500
1743170020000|2025-03-28 13:53:40|11663|11639|11704|11663|11712|11680|11663|11633|1350
1743170030000|2025-03-28 13:53:50|||||||||300
1743170040000|2025-03-28 13:54:00|11703|11671|11723|11677|11723|11703|11703|11671|1053
1743170050000|2025-03-28 13:54:10|11726|11678|11739|11692|11740|11692|11726|11678|0
1743170060000|2025-03-28 13:54:20||11693||11693||11693||11693|0
1743170090000|2025-03-28 13:54:50|11731||11730||11731||11723||0
1743170100000|2025-03-28 13:55:00|11723||11723||11723||11721||0
1743170110000|2025-03-28 13:55:10|11722|11692|11720|11692|11722|11692|11720|11692|0
1743170130000|2025-03-28 13:55:30|||||||||600
1743170140000|2025-03-28 13:55:40||11685||11682||11685||11676|100
1743170150000|2025-03-28 13:55:50|||||||||400
1743170160000|2025-03-28 13:56:00|||||||||100
1743170170000|2025-03-28 13:56:10|11710||11709||11710||11709||300
1743170180000|2025-03-28 13:56:20|11710||11709||11710||11709||200
1743170200000|2025-03-28 13:56:40|||||||||9091
1743170210000|2025-03-28 13:56:50|11703|11669|11709|11666|11709|11669|11703|11666|761
1743170220000|2025-03-28 13:57:00|||||||||200
1743170230000|2025-03-28 13:57:10|||||||||300
1743170240000|2025-03-28 13:57:20|11708|11667|11708|11667|11709|11668|11708|11667|800
1743170250000|2025-03-28 13:57:30|11709||11709||11709||11709||200
1743170260000|2025-03-28 13:57:40|11708|11671|11708|11671|11708|11671|11708|11671|0
1743170270000|2025-03-28 13:57:50|11707|11674|11707|11674|11707|11674|11707|11674|441
1743170280000|2025-03-28 13:58:00|11697|11682|11708|11682|11708|11682|11697|11682|320
1743170290000|2025-03-28 13:58:10|11695||11708||11708||11695||400
1743170300000|2025-03-28 13:58:20|||||||||202
1743170330000|2025-03-28 13:58:50||11683||11683||11683||11683|0
1743170340000|2025-03-28 13:59:00|11707|11680|11707|11666|11707|11680|11707|11666|700
1743170350000|2025-03-28 13:59:10||11667||11667||11667||11667|0
1743170360000|2025-03-28 13:59:20|11706|11657|11706|11657|11706|11665|11706|11657|100
1743170380000|2025-03-28 13:59:40|11705|11662|11700|11650|11706|11662|11662|11650|476
1743170400000|2025-03-28 14:00:00|11675|11637|11640|11607|11700|11637|11629|11600|3636
1743170410000|2025-03-28 14:00:10|11641|11626|11670|11623|11671|11639|11641|11602|1563
1743170420000|2025-03-28 14:00:20|11680|11625|11679|11626|11680|11626|11679|11625|0
1743170430000|2025-03-28 14:00:30|11680|11635|11706|11674|11706|11674|11680|11635|1000
1743170440000|2025-03-28 14:00:40|11699|11640|11698|11654|11706|11654|11693|11635|601
1743170450000|2025-03-28 14:00:50|||||||||1500
1743170460000|2025-03-28 14:01:00|11697|11635|11688|11636|11697|11636|11684|11635|280
1743170470000|2025-03-28 14:01:10|11687||11687||11687||11683||0
1743170480000|2025-03-28 14:01:20|11686|11635|11685|11619|11686|11636|11681|11618|888
1743170490000|2025-03-28 14:01:30|||||||||400
1743170500000|2025-03-28 14:01:40|11684|11621|11684|11623|11684|11623|11684|11621|400
1743170510000|2025-03-28 14:01:50|11683|11618|11683|11618|11683|11619|11683|11618|400
1743170520000|2025-03-28 14:02:00|11682|11619|11681|11618|11682|11619|11681|11618|0
1743170530000|2025-03-28 14:02:10||11619||11618||11619||11618|404
1743170540000|2025-03-28 14:02:20|11680|11619|11680|11624|11680|11624|11680|11619|200
1743170550000|2025-03-28 14:02:30|||||||||100
1743170560000|2025-03-28 14:02:40|||||||||200
1743170570000|2025-03-28 14:02:50|11679||11679||11679||11679||0
1743170580000|2025-03-28 14:03:00|11680|11625|11681|11624|11682|11626|11680|11624|300
1743170590000|2025-03-28 14:03:10|11682|11635|11697|11648|11698|11674|11682|11625|3903
1743170600000|2025-03-28 14:03:20|11696||11696||11696||11696||0
1743170610000|2025-03-28 14:03:30|||||||||100
1743170620000|2025-03-28 14:03:40|11695||11687||11695||11687||100
1743170630000|2025-03-28 14:03:50|11686||11684||11686||11684||0
1743170640000|2025-03-28 14:04:00|11683||11683||11683||11683||100
1743170650000|2025-03-28 14:04:10|||||||||250
1743170680000|2025-03-28 14:04:40|||||||||1100
1743170690000|2025-03-28 14:04:50|||||||||350
1743170730000|2025-03-28 14:05:30|||||||||148
1743170740000|2025-03-28 14:05:40|||||||||794
1743170750000|2025-03-28 14:05:50|11676|11633|11681|11633|11683|11633|11676|11633|333
1743170760000|2025-03-28 14:06:00|11675||11675||11681||11650||782
1743170770000|2025-03-28 14:06:10|11674||11674||11674||11674||200
1743170790000|2025-03-28 14:06:30|11657|11622|11664|11617|11674|11622|11657|11616|614
1743170800000|2025-03-28 14:06:40|11652|11619|11664|11616|11664|11619|11652|11614|200
1743170810000|2025-03-28 14:06:50|11645|11615|11645|11600|11645|11615|11645|11600|1420
1743170820000|2025-03-28 14:07:00|11630|11601|11629|11600|11630|11601|11629|11600|200
1743170830000|2025-03-28 14:07:10|11630||11630||11630||11616||400
1743170840000|2025-03-28 14:07:20|11629|11612|11628|11600|11629|11612|11628|11600|435
1743170850000|2025-03-28 14:07:30|11627|11602|11627|11600|11627|11602|11627|11600|216
1743170860000|2025-03-28 14:07:40|11626||11626||11626||11626||810
1743170870000|2025-03-28 14:07:50|||||||||120
1743170880000|2025-03-28 14:08:00|||||||||220
1743170890000|2025-03-28 14:08:10|||||||||300
1743170900000|2025-03-28 14:08:20|11620|11597|11606|11570|11626|11597|11580|11570|6545
1743170910000|2025-03-28 14:08:30|11605|11565|11580|11565|11605|11565|11580|11565|0
1743170920000|2025-03-28 14:08:40||11554||11550||11554||11550|1419
1743170930000|2025-03-28 14:08:50|11579||11578||11579||11578||100
1743170940000|2025-03-28 14:09:00|||||||||1200
1743170950000|2025-03-28 14:09:10|||||||||2800
1743170960000|2025-03-28 14:09:20|||||||||233
1743170970000|2025-03-28 14:09:30|11577|11551|11578|11551|11578|11551|11577|11551|1000
1743170980000|2025-03-28 14:09:40|11579|11552|11598|11565|11598|11565|11579|11552|5513
1743170990000|2025-03-28 14:09:50||11561||11560||11561||11560|900
1743171000000|2025-03-28 14:10:00|||||||||885
1743171010000|2025-03-28 14:10:10||11561||11561||11561||11561|100
1743171020000|2025-03-28 14:10:20||11564||11564||11564||11564|100
1743171030000|2025-03-28 14:10:30|11597||11598||11598||11597||100
1743171040000|2025-03-28 14:10:40|11597||11598||11598||11597||100
1743171050000|2025-03-28 14:10:50|||||||||100
1743171060000|2025-03-28 14:11:00|11597||11597||11597||11597||379
1743171080000|2025-03-28 14:11:20|11596|11560|11596|11558|11596|11560|11596|11558|432
1743171090000|2025-03-28 14:11:30|11590||11590||11590||11590||100
1743171110000|2025-03-28 14:11:50||11555||11555||11555||11555|0
1743171120000|2025-03-28 14:12:00|11587|11554|11583|11550|11587|11554|11583|11550|300
1743171130000|2025-03-28 14:12:10|11580|11547|11566|11540|11580|11547|11561|11540|2448
1743171140000|2025-03-28 14:12:20|11553||11553||11553||11553||2853
1743171150000|2025-03-28 14:12:30|11547|11529|11553|11529|11553|11530|11542|11529|854
1743171160000|2025-03-28 14:12:40|11551||11550||11551||11550||100
1743171170000|2025-03-28 14:12:50|11545|11528|11550|11525|11550|11528|11545|11525|3433
1743171180000|2025-03-28 14:13:00|11548|11522|11540|11510|11548|11522|11540|11510|1507
1743171190000|2025-03-28 14:13:10|11539||11539||11539||11539||0
1743171200000|2025-03-28 14:13:20|11525||11539||11539||11525||1608
1743171210000|2025-03-28 14:13:30|11538||11538||11538||11538||0
1743171220000|2025-03-28 14:13:40|||||||||300
1743171230000|2025-03-28 14:13:50||11516||11516||11516||11516|100
1743171240000|2025-03-28 14:14:00||11510||11510||11510||11510|300
1743171250000|2025-03-28 14:14:10|11539|11530|11538|11521|11539|11530|11537|11521|200
1743171260000|2025-03-28 14:14:20|11539|11535|11558|11540|11559|11540|11539|11535|4254
1743171270000|2025-03-28 14:14:30|11554|11523|11550|11522|11554|11523|11550|11522|200
1743171280000|2025-03-28 14:14:40||11523||11523||11523||11523|2213
1743171290000|2025-03-28 14:14:50||11521||11528||11540||11521|500
1743171300000|2025-03-28 14:15:00||11525||11520||11525||11520|0
1743171310000|2025-03-28 14:15:10||11525||11525||11525||11525|1224
1743171320000|2025-03-28 14:15:20||11526||11526||11526||11526|0
1743171340000|2025-03-28 14:15:40|11540|11527|11543|11534|11550|11534|11540|11526|562
1743171350000|2025-03-28 14:15:50|11550|11526|11550|11526|11550|11549|11550|11526|406
1743171360000|2025-03-28 14:16:00|11559|11535|11561|11540|11561|11546|11559|11535|1234
1743171370000|2025-03-28 14:16:10|||||||||368
1743171390000|2025-03-28 14:16:30|11555|11541|11553|11531|11555|11541|11553|11531|3100
1743171400000|2025-03-28 14:16:40|11552|11534|11552|11531|11552|11534|11552|11531|389
1743171410000|2025-03-28 14:16:50|11554|11534|11554|11534|11554|11534|11554|11534|1700
1743171420000|2025-03-28 14:17:00|11555|11540|11561|11540|11561|11548|11555|11540|200
1743171430000|2025-03-28 14:17:10||11541||11548||11554||11540|905
1743171440000|2025-03-28 14:17:20|11560|11545|11559|11540|11560|11545|11559|11540|100
1743171450000|2025-03-28 14:17:30|11557||11561||11561||11555||700
1743171470000|2025-03-28 14:17:50||11545||11545||11545||11545|200
1743171480000|2025-03-28 14:18:00|11547|11540|11560|11532|11561|11540|11547|11531|716
1743171490000|2025-03-28 14:18:10|11559||11561||11561||11559||0
1743171500000|2025-03-28 14:18:20|11560|11531|11559|11531|11560|11532|11559|11531|100
1743171510000|2025-03-28 14:18:30||11532||11532||11532||11531|500
1743171520000|2025-03-28 14:18:40|||||||||100
1743171540000|2025-03-28 14:19:00|11558|11531|11558|11531|11558|11531|11558|11531|100
1743171550000|2025-03-28 14:19:10|11557|11528|11550|11528|11557|11529|11550|11528|932
1743171560000|2025-03-28 14:19:20|11546|11530|11541|11508|11550|11533|11535|11508|638
1743171570000|2025-03-28 14:19:30|11523||11523||11523||11523||407
1743171580000|2025-03-28 14:19:40|11541||11537||11541||11537||1112
1743171590000|2025-03-28 14:19:50|11538|11514|11538|11518|11538|11518|11538|11514|300
1743171600000|2025-03-28 14:20:00|||||||||200
1743171610000|2025-03-28 14:20:10|||||||||100
1743171620000|2025-03-28 14:20:20|||||||||200
1743171630000|2025-03-28 14:20:30|||||||||200
1743171640000|2025-03-28 14:20:40|||||||||300
1743171650000|2025-03-28 14:20:50|11537|11519|11538|11518|11538|11520|11537|11518|100
1743171660000|2025-03-28 14:21:00||11519||11520||11520||11519|100
1743171670000|2025-03-28 14:21:10||11522||11518||11522||11518|100
1743171680000|2025-03-28 14:21:20|11541|11537|11558|11539|11558|11539|11538|11525|205
1743171690000|2025-03-28 14:21:30|11564|11549|11576|11539|11576|11549|11564|11539|849
1743171700000|2025-03-28 14:21:40|11574||11574||11574||11574||0
1743171710000|2025-03-28 14:21:50|11576||11575||11576||11575||100
1743171720000|2025-03-28 14:22:00|11576||11575||11576||11575||100
1743171730000|2025-03-28 14:22:10|11567||11567||11567||11567||0
1743171740000|2025-03-28 14:22:20||11540||11539||11540||11539|320
1743171750000|2025-03-28 14:22:30||11540||11540||11540||11539|0
1743171760000|2025-03-28 14:22:40||11539||11539||11539||11539|100
1743171780000|2025-03-28 14:23:00||11540||11539||11540||11539|200
1743171790000|2025-03-28 14:23:10||11540||11541||11541||11540|375
1743171800000|2025-03-28 14:23:20||11555||11555||11555||11555|625
1743171810000|2025-03-28 14:23:30|11575||11567||11581||11567||200
1743171820000|2025-03-28 14:23:40|11575||11576||11581||11575||300
1743171830000|2025-03-28 14:23:50|||||||||200
1743171840000|2025-03-28 14:24:00|11565|11552|11570|11541|11576|11552|11563|11541|300
1743171850000|2025-03-28 14:24:10|||||||||300
1743171860000|2025-03-28 14:24:20|||||||||835
1743171870000|2025-03-28 14:24:30|11565||11565||11565||11565||100
1743171890000|2025-03-28 14:24:50||11542||11542||11542||11542|0
1743171900000|2025-03-28 14:25:00|11564|11534|11563|11533|11565|11534|11563|11533|312
1743171910000|2025-03-28 14:25:10|11547|11534|11547|11531|11547|11538|11547|11531|1200
1743171920000|2025-03-28 14:25:20||11521||11522||11522||11521|3167
1743171930000|2025-03-28 14:25:30|11533|11527|11547|11534|11547|11534|11533|11527|482
1743171940000|2025-03-28 14:25:40||11520||11521||11521||11520|0
1743171950000|2025-03-28 14:25:50|11541|11520|11545|11518|11546|11520|11533|11518|420
1743171960000|2025-03-28 14:26:00|11536|11517|11530|11507|11545|11517|11521|11507|307
1743171970000|2025-03-28 14:26:10|||||||||600
1743171980000|2025-03-28 14:26:20|||||||||1241
1743171990000|2025-03-28 14:26:30|||||||||389
1743172000000|2025-03-28 14:26:40||11506||11503||11506||11503|896
1743172010000|2025-03-28 14:26:50|||||||||800
1743172020000|2025-03-28 14:27:00|11529|11502|11505|11482|11529|11502|11503|11482|8652
1743172030000|2025-03-28 14:27:10|11502|11479|11504|11485|11513|11485|11502|11479|4579
1743172040000|2025-03-28 14:27:20|11513|11491|11513|11485|11513|11491|11513|11485|4720
1743172050000|2025-03-28 14:27:30|11502|11486|11513|11488|11513|11488|11502|11486|520
1743172060000|2025-03-28 14:27:40||11486||11486||11486||11486|0
1743172070000|2025-03-28 14:27:50|11512||11512||11513||11512||0
1743172080000|2025-03-28 14:28:00|11511|11485|11502|11479|11511|11486|11502|11479|100
1743172090000|2025-03-28 14:28:10|11500|11468|11479|11468|11500|11472|11479|11468|700
1743172100000|2025-03-28 14:28:20|11465|11457|11479|11457|11479|11457|11465|11457|2098
1743172120000|2025-03-28 14:28:40|11496|11468|11492|11468|11497|11468|11492|11457|3394
1743172140000|2025-03-28 14:29:00|||||||||200
1743172150000|2025-03-28 14:29:10|||||||||200
1743172160000|2025-03-28 14:29:20||11471||11471||11471||11468|100
1743172170000|2025-03-28 14:29:30||11468||11472||11472||11468|0
1743172180000|2025-03-28 14:29:40||11473||11472||11473||11472|2972
1743172190000|2025-03-28 14:29:50|||||||||100
1743172200000|2025-03-28 14:30:00||11473||11472||11473||11472|1700
1743172210000|2025-03-28 14:30:10|||||||||100
1743172220000|2025-03-28 14:30:20|11500|11477|11492|11477|11500|11477|11492|11477|700
1743172230000|2025-03-28 14:30:30|11500|11478|11499|11468|11500|11482|11499|11468|1800
1743172240000|2025-03-28 14:30:40|11494|11469|11494|11468|11494|11469|11494|11468|200
1743172260000|2025-03-28 14:31:00|11498||11498||11498||11498||0
1743172290000|2025-03-28 14:31:30|11494|11471|11492|11460|11494|11471|11479|11460|200
1743172300000|2025-03-28 14:31:40|11484|11453|11483|11453|11484|11453|11483|11453|100
1743172310000|2025-03-28 14:31:50|||||||||304
1743172320000|2025-03-28 14:32:00|11491||11480||11491||11480||0
1743172330000|2025-03-28 14:32:10|||||||||100
1743172340000|2025-03-28 14:32:20|11466|11450|11466|11448|11466|11450|11466|11448|300
1743172350000|2025-03-28 14:32:30|11448|11440|11466|11429|11466|11446|11448|11428|1847
1743172360000|2025-03-28 14:32:40|||||||||100
1743172370000|2025-03-28 14:32:50|||||||||1000
1743172380000|2025-03-28 14:33:00|11464|11430|11466|11429|11466|11430|11463|11429|0
1743172390000|2025-03-28 14:33:10|||||||||231
1743172400000|2025-03-28 14:33:20||11431||11431||11431||11431|0
1743172410000|2025-03-28 14:33:30|||||||||100
1743172420000|2025-03-28 14:33:40||11432||11432||11432||11432|100
1743172440000|2025-03-28 14:34:00|11445|11433|11466|11432|11466|11433|11445|11432|249
1743172450000|2025-03-28 14:34:10|11465|11431|11465|11429|11465|11431|11465|11429|100
1743172460000|2025-03-28 14:34:20|11451|11430|11450|11432|11465|11432|11442|11429|0
1743172470000|2025-03-28 14:34:30||11429||11429||11429||11429|200
1743172480000|2025-03-28 14:34:40||11422||11422||11426||11422|100
1743172490000|2025-03-28 14:34:50||11423||11423||11423||11423|973
1743172500000|2025-03-28 14:35:00||11422||11429||11429||11422|200
1743172510000|2025-03-28 14:35:10||11428||11415||11428||11415|481
1743172540000|2025-03-28 14:35:40||11419||11422||11422||11419|100
1743172550000|2025-03-28 14:35:50||11423||11423||11423||11423|200
1743172570000|2025-03-28 14:36:10||11424||11423||11424||11419|300
1743172580000|2025-03-28 14:36:20|11449|11419|11437|11405|11449|11419|11431|11404|818
1743172590000|2025-03-28 14:36:30|11425|11404|11425|11404|11425|11404|11425|11404|800
1743172600000|2025-03-28 14:36:40|11426|11405|11437|11406|11437|11406|11426|11404|1318
1743172610000|2025-03-28 14:36:50|11436||11436||11436||11436||0
1743172620000|2025-03-28 14:37:00|11430|11404|11428|11404|11436|11404|11419|11404|4835
1743172630000|2025-03-28 14:37:10|11434|11401|11426|11400|11436|11401|11418|11400|400
1743172640000|2025-03-28 14:37:20|11418|11391|11419|11391|11426|11391|11418|11391|661
1743172650000|2025-03-28 14:37:30|||||||||300
1743172660000|2025-03-28 14:37:40|11405||11423||11423||11405||1000
1743172670000|2025-03-28 14:37:50|11426||11426||11426||11426||100
1743172680000|2025-03-28 14:38:00|11428|11419|11418|11393|11434|11419|11418|11391|1087
1743172690000|2025-03-28 14:38:10|11434|11396|11431|11399|11434|11408|11431|11396|0
1743172700000|2025-03-28 14:38:20|11435|11404|11435|11404|11435|11404|11435|11404|120
1743172710000|2025-03-28 14:38:30|11431|11405|11435|11405|11435|11405|11431|11405|100
1743172720000|2025-03-28 14:38:40|11437|11406|11437|11407|11437|11407|11437|11406|2006
1743172730000|2025-03-28 14:38:50|11436|11412|11438|11410|11438|11424|11436|11407|600
1743172740000|2025-03-28 14:39:00|11448|11414|11450|11419|11450|11419|11448|11414|300
1743172750000|2025-03-28 14:39:10||11420||11421||11421||11419|0
1743172760000|2025-03-28 14:39:20|11448|11422|11448|11421|11450|11430|11435|11421|669
1743172770000|2025-03-28 14:39:30|11450||11448||11450||11448||100
1743172780000|2025-03-28 14:39:40|11449||11450||11450||11449||185
1743172790000|2025-03-28 14:39:50|11455|11422|11454|11425|11460|11433|11454|11422|150
1743172800000|2025-03-28 14:40:00|11460||11454||11460||11454||0
1743172810000|2025-03-28 14:40:10|11460|11428|11454|11440|11460|11440|11454|11428|400
1743172820000|2025-03-28 14:40:20|11442|11430|11460|11430|11460|11440|11442|11430|3237
1743172830000|2025-03-28 14:40:30||11431||11434||11434||11431|112
1743172840000|2025-03-28 14:40:40||11435||11437||11437||11435|100
1743172850000|2025-03-28 14:40:50|11459|11436|11448|11435|11459|11444|11448|11435|1270
1743172860000|2025-03-28 14:41:00|||||||||500
1743172870000|2025-03-28 14:41:10|11459||11459||11459||11459||200
1743172880000|2025-03-28 14:41:20|||||||||100
1743172900000|2025-03-28 14:41:40|||||||||801
1743172910000|2025-03-28 14:41:50|||||||||200
1743172920000|2025-03-28 14:42:00|||||||||500
1743172940000|2025-03-28 14:42:20|11460|11436|11473|11440|11473|11452|11460|11435|1200
1743172950000|2025-03-28 14:42:30|||||||||500
1743172960000|2025-03-28 14:42:40|11476|11450|11481|11450|11481|11464|11476|11450|1200
1743172970000|2025-03-28 14:42:50|||||||||1100
1743172980000|2025-03-28 14:43:00||11460||11460||11460||11460|0
1743173000000|2025-03-28 14:43:20|11473|11450|11469|11450|11481|11450|11461|11450|1000
1743173010000|2025-03-28 14:43:30|11473|11440|11456|11440|11473|11440|11456|11440|800
1743173020000|2025-03-28 14:43:40|11455|11441|11455|11445|11461|11450|11449|11440|4376
1743173030000|2025-03-28 14:43:50|11454|11451|11461|11448|11461|11454|11454|11444|5800
1743173040000|2025-03-28 14:44:00|11462|11449|11461|11449|11475|11449|11461|11448|3200
1743173050000|2025-03-28 14:44:10|11460|11448|11466|11448|11480|11448|11456|11448|900
1743173060000|2025-03-28 14:44:20|11468||11469||11470||11468||0
1743173070000|2025-03-28 14:44:30|11468||11465||11468||11465||400
1743173080000|2025-03-28 14:44:40|11463||11464||11464||11463||500
1743173090000|2025-03-28 14:44:50|11478|11451|11474|11451|11481|11451|11464|11448|2600
1743173100000|2025-03-28 14:45:00|11473||11473||11474||11473||500
1743173110000|2025-03-28 14:45:10|11472||11470||11472||11470||0
1743173120000|2025-03-28 14:45:20|11468||11468||11468||11468||422
1743173130000|2025-03-28 14:45:30|11471|11452|11470|11452|11471|11452|11470|11452|500
1743173140000|2025-03-28 14:45:40|11469||11469||11469||11469||0
1743173150000|2025-03-28 14:45:50|11467||11467||11467||11467||300
1743173160000|2025-03-28 14:46:00|11466|11451|11467|11450|11467|11451|11466|11450|1127
1743173170000|2025-03-28 14:46:10|||||||||300
1743173180000|2025-03-28 14:46:20||11451||11451||11451||11451|0
1743173190000|2025-03-28 14:46:30|11466|11450|11465|11429|11467|11450|11457|11429|1021
1743173200000|2025-03-28 14:46:40|11464|11436|11461|11436|11464|11436|11461|11436|1524
1743173210000|2025-03-28 14:46:50|11460||11460||11460||11460||100
1743173220000|2025-03-28 14:47:00|11455|11425|11457|11423|11461|11425|11447|11423|100
1743173240000|2025-03-28 14:47:20|||||||||200
1743173250000|2025-03-28 14:47:30|||||||||100
1743173260000|2025-03-28 14:47:40||11429||11429||11429||11429|300
1743173270000|2025-03-28 14:47:50|||||||||700
1743173280000|2025-03-28 14:48:00|11460||11457||11460||11457||300
1743173300000|2025-03-28 14:48:20|||||||||200
1743173310000|2025-03-28 14:48:30||11431||11431||11431||11431|200
1743173320000|2025-03-28 14:48:40|||||||||100
1743173330000|2025-03-28 14:48:50|||||||||100
1743173340000|2025-03-28 14:49:00|11444||11456||11457||11444||282
1743173360000|2025-03-28 14:49:20|11455||11455||11456||11455||0
1743173370000|2025-03-28 14:49:30|11456||11456||11456||11456||0
1743173380000|2025-03-28 14:49:40||11440||11440||11440||11440|0
1743173390000|2025-03-28 14:49:50|11455|11439|11456|11431|11457|11439|11449|11431|400
1743173400000|2025-03-28 14:50:00|11455|11429|11456|11429|11456|11429|11439|11429|269
1743173410000|2025-03-28 14:50:10|||||||||698
1743173430000|2025-03-28 14:50:30|||||||||300
1743173440000|2025-03-28 14:50:40|||||||||100
1743173460000|2025-03-28 14:51:00|||||||||100
1743173470000|2025-03-28 14:51:10|||||||||300
1743173480000|2025-03-28 14:51:20|||||||||400
1743173490000|2025-03-28 14:51:30|||||||||200
1743173500000|2025-03-28 14:51:40|11457|11431|11456|11431|11457|11431|11456|11431|800
1743173510000|2025-03-28 14:51:50|||||||||796
1743173520000|2025-03-28 14:52:00|||||||||200
1743173530000|2025-03-28 14:52:10|11451|11429|11451|11423|11456|11429|11442|11423|1102
1743173540000|2025-03-28 14:52:20|11444|11421|11437|11417|11451|11421|11430|11417|1000
1743173550000|2025-03-28 14:52:30|11444|11421|11444|11421|11444|11421|11444|11421|100
1743173560000|2025-03-28 14:52:40|11446|11417|11444|11422|11446|11422|11444|11417|0
1743173580000|2025-03-28 14:53:00|11422|11417|11433|11412|11444|11417|11422|11412|1798
1743173600000|2025-03-28 14:53:20|11428|11410|11433|11405|11433|11410|11421|11400|468
1743173610000|2025-03-28 14:53:30|||||||||300
1743173620000|2025-03-28 14:53:40|11430||11430||11430||11430||700
1743173630000|2025-03-28 14:53:50|11427||11427||11427||11427||100
1743173640000|2025-03-28 14:54:00|11425|11406|11425|11406|11425|11406|11425|11406|550
1743173650000|2025-03-28 14:54:10|11427|11407|11427|11407|11427|11407|11425|11407|2988
1743173660000|2025-03-28 14:54:20||11414||11414||11414||11414|150
1743173680000|2025-03-28 14:54:40|||||||||100
1743173690000|2025-03-28 14:54:50|11422|11413|11422|11410|11422|11413|11422|11410|400
1743173700000|2025-03-28 14:55:00|11421|11407|11421|11400|11421|11407|11421|11400|2356
1743173710000|2025-03-28 14:55:10|11409|11399|11407|11395|11409|11399|11407|11395|4526
1743173720000|2025-03-28 14:55:20|11408|11406|11419|11402|11419|11406|11408|11395|4252
1743173730000|2025-03-28 14:55:30|11410||11419||11419||11410||1255
1743173740000|2025-03-28 14:55:40|||||||||100
1743173760000|2025-03-28 14:56:00|11418|11401|11419|11395|11419|11401|11411|11395|400
1743173770000|2025-03-28 14:56:10|11415||11410||11415||11410||100
1743173780000|2025-03-28 14:56:20|11415|11396|11427|11396|11427|11396|11415|11396|2200
1743173790000|2025-03-28 14:56:30|11432|11402|11430|11407|11439|11414|11430|11397|1015
1743173800000|2025-03-28 14:56:40|||||||||100
1743173810000|2025-03-28 14:56:50|||||||||300
1743173830000|2025-03-28 14:57:10|||||||||267
1743173840000|2025-03-28 14:57:20|||||||||100
1743173870000|2025-03-28 14:57:50|11429||11428||11429||11428||200
1743173880000|2025-03-28 14:58:00|11423|11404|11426|11400|11428|11404|11407|11397|614
1743173890000|2025-03-28 14:58:10|11425|11399|11417|11395|11425|11399|11417|11395|628
1743173900000|2025-03-28 14:58:20|11416||11416||11416||11416||964
1743173920000|2025-03-28 14:58:40|11418|11399|11418|11399|11418|11399|11418|11399|2619
1743173940000|2025-03-28 14:59:00|11411||11411||11411||11411||100
1743173950000|2025-03-28 14:59:10|11402|11398|11410|11386|11411|11398|11402|11383|2362
1743173960000|2025-03-28 14:59:20|11411||11411||11411||11411||0
1743173970000|2025-03-28 14:59:30|11406|11384|11406|11384|11406|11384|11406|11384|0
1743173990000|2025-03-28 14:59:50|||||||||500
1743174000000|2025-03-28 15:00:00||11380||11380||11380||11380|752
1743174010000|2025-03-28 15:00:10||11379||11379||11379||11379|1850
1743174030000|2025-03-28 15:00:30|11402|11372|11398|11370|11402|11372|11398|11370|206
1743174040000|2025-03-28 15:00:40|11397|11369|11397|11369|11397|11369|11397|11369|1641
1743174070000|2025-03-28 15:01:10|11396|11370|11393|11363|11396|11370|11393|11363|340
1743174080000|2025-03-28 15:01:20|11392|11368|11392|11368|11393|11368|11392|11368|0
1743174090000|2025-03-28 15:01:30|11385|11359|11381|11353|11392|11359|11381|11353|200
1743174100000|2025-03-28 15:01:40|11376||11372||11380||11364||450
1743174110000|2025-03-28 15:01:50|||||||||435
1743174120000|2025-03-28 15:02:00|11358||11372||11372||11358||1096
1743174130000|2025-03-28 15:02:10||11350||11344||11353||11344|1913
1743174140000|2025-03-28 15:02:20|11358|11353|11372|11353|11372|11353|11358|11353|100
1743174150000|2025-03-28 15:02:30|||||||||641
1743174160000|2025-03-28 15:02:40|||||||||1100
1743174170000|2025-03-28 15:02:50|||||||||100
1743174180000|2025-03-28 15:03:00|||||||||237
1743174190000|2025-03-28 15:03:10||11346||11346||11353||11346|1400
1743174200000|2025-03-28 15:03:20|11360|11342|11372|11353|11372|11353|11360|11342|2474
1743174210000|2025-03-28 15:03:30|||||||||300
1743174220000|2025-03-28 15:03:40||11350||11350||11350||11350|0
1743174230000|2025-03-28 15:03:50|||||||||300
1743174240000|2025-03-28 15:04:00|11371|11341|11372|11341|11372|11341|11352|11341|650
1743174250000|2025-03-28 15:04:10|11371||11362||11371||11362||0
1743174260000|2025-03-28 15:04:20|11357|11342|11362|11342|11362|11342|11357|11342|1700
1743174270000|2025-03-28 15:04:30||11341||11341||11341||11341|1802
1743174280000|2025-03-28 15:04:40|||||||||1117
1743174290000|2025-03-28 15:04:50||11342||11341||11342||11341|0
1743174310000|2025-03-28 15:05:10||11342||11341||11342||11341|162
1743174330000|2025-03-28 15:05:30|||||||||100
1743174340000|2025-03-28 15:05:40|||||||||1300
1743174350000|2025-03-28 15:05:50|11363|11352|11371|11341|11371|11353|11363|11341|900
1743174360000|2025-03-28 15:06:00|11370|11346|11370|11341|11370|11346|11370|11341|300
1743174370000|2025-03-28 15:06:10|11363|11336|11335|11326|11363|11336|11334|11326|2350
1743174380000|2025-03-28 15:06:20|11352|11327|11345|11326|11352|11327|11345|11326|850
1743174390000|2025-03-28 15:06:30|||||||||300
1743174400000|2025-03-28 15:06:40|11346|11330|11352|11334|11352|11337|11346|11326|1138
1743174410000|2025-03-28 15:06:50|11353||11353||11353||11353||1466
1743174420000|2025-03-28 15:07:00|11359|11338|11359|11345|11359|11345|11359|11334|500
1743174430000|2025-03-28 15:07:10|||||||||600
1743174440000|2025-03-28 15:07:20|||||||||1340
1743174450000|2025-03-28 15:07:30||11344||11334||11344||11334|124
1743174470000|2025-03-28 15:07:50||11337||11337||11337||11337|225
1743174480000|2025-03-28 15:08:00|||||||||900
1743174490000|2025-03-28 15:08:10|||||||||1748
1743174500000|2025-03-28 15:08:20|11358||11358||11358||11358||800
1743174520000|2025-03-28 15:08:40|||||||||200
1743174530000|2025-03-28 15:08:50|11359|11342|11363|11349|11363|11349|11359|11342|2383
1743174540000|2025-03-28 15:09:00|11364|11357|11371|11357|11371|11357|11364|11357|1500
1743174550000|2025-03-28 15:09:10|11359|11356|11370|11352|11371|11356|11359|11352|1500
1743174560000|2025-03-28 15:09:20|||||||||780
1743174600000|2025-03-28 15:10:00|11375|11366|11379|11364|11379|11370|11375|11364|1924
1743174610000|2025-03-28 15:10:10|11389|11367|11399|11367|11399|11371|11389|11367|800
1743174620000|2025-03-28 15:10:20|11400|11369|11424|11392|11424|11392|11400|11369|200
1743174630000|2025-03-28 15:10:30|11423|11391|11414|11391|11423|11391|11414|11391|300
1743174640000|2025-03-28 15:10:40|11422|11399|11414|11399|11422|11399|11414|11399|1399
1743174650000|2025-03-28 15:10:50|11400|11385|11414|11384|11420|11389|11389|11379|1784
1743174660000|2025-03-28 15:11:00|||||||||100
1743174670000|2025-03-28 15:11:10|11413||11413||11413||11413||0
1743174680000|2025-03-28 15:11:20|11407|11381|11407|11380|11407|11381|11406|11380|204
1743174690000|2025-03-28 15:11:30|11395||11414||11414||11395||2170
1743174700000|2025-03-28 15:11:40|11418||11414||11418||11414||250
1743174720000|2025-03-28 15:12:00|11413|11381|11403|11366|11413|11381|11391|11366|245
1743174730000|2025-03-28 15:12:10|11404|11367|11404|11366|11404|11367|11403|11366|0
1743174740000|2025-03-28 15:12:20|11407||11405||11407||11405||117
1743174750000|2025-03-28 15:12:30|11406||11405||11406||11405||0
1743174760000|2025-03-28 15:12:40|||||||||797
1743174770000|2025-03-28 15:12:50|11400||11400||11400||11400||0
1743174780000|2025-03-28 15:13:00|||||||||200
1743174790000|2025-03-28 15:13:10||11367||11367||11367||11367|0
1743174800000|2025-03-28 15:13:20||11370||11371||11371||11370|100
1743174810000|2025-03-28 15:13:30|||||||||1397
1743174830000|2025-03-28 15:13:50|11405||11400||11405||11400||400
1743174840000|2025-03-28 15:14:00|||||||||100
1743174860000|2025-03-28 15:14:20|11405||11400||11405||11400||0
1743174870000|2025-03-28 15:14:30|11405|11390|11405|11391|11405|11391|11405|11390|752
1743174880000|2025-03-28 15:14:40|11412||11412||11412||11412||100
1743174890000|2025-03-28 15:14:50|11414|11402|11414|11402|11414|11402|11414|11402|1029
1743174900000|2025-03-28 15:15:00|11422|11414|11422|11403|11422|11414|11422|11402|700
1743174910000|2025-03-28 15:15:10||11402||11400||11402||11400|1000
1743174920000|2025-03-28 15:15:20|||||||||500
1743174930000|2025-03-28 15:15:30|11400|11394|11421|11394|11422|11394|11400|11394|3123
1743174950000|2025-03-28 15:15:50|11416||11415||11421||11408||0
1743174960000|2025-03-28 15:16:00||11392||11392||11392||11392|100
1743174980000|2025-03-28 15:16:20|11414|11391|11414|11390|11414|11391|11414|11386|8700
1743174990000|2025-03-28 15:16:30|||||||||304
1743175000000|2025-03-28 15:16:40|||||||||1960
1743175030000|2025-03-28 15:17:10||11400||11400||11400||11400|0
1743175040000|2025-03-28 15:17:20|11415||11414||11415||11414||0
1743175050000|2025-03-28 15:17:30|11415|11413|11418|11400|11418|11413|11415|11400|950
1743175060000|2025-03-28 15:17:40|||||||||500
1743175080000|2025-03-28 15:18:00|11422|11404|11421|11404|11422|11404|11418|11404|412
1743175100000|2025-03-28 15:18:20|11418|11400|11417|11400|11418|11400|11417|11400|0
1743175110000|2025-03-28 15:18:30||11401||11402||11402||11400|100
1743175120000|2025-03-28 15:18:40|11403|11400|11403|11386|11417|11403|11403|11386|3115
1743175130000|2025-03-28 15:18:50|||||||||600
1743175150000|2025-03-28 15:19:10|||||||||400
1743175170000|2025-03-28 15:19:30|||||||||2505
1743175180000|2025-03-28 15:19:40|||||||||100
1743175200000|2025-03-28 15:20:00|11402|11381|11400|11381|11402|11381|11400|11381|200
1743175210000|2025-03-28 15:20:10|||||||||1050
1743175220000|2025-03-28 15:20:20|||||||||1000
1743175230000|2025-03-28 15:20:30|||||||||100
1743175240000|2025-03-28 15:20:40|||||||||100
1743175250000|2025-03-28 15:20:50|11399||11399||11399||11399||100
1743175260000|2025-03-28 15:21:00|||||||||100
1743175270000|2025-03-28 15:21:10|11400|11384|11400|11381|11400|11384|11400|11381|710
1743175280000|2025-03-28 15:21:20|11401|11390|11412|11395|11412|11395|11401|11381|1020
1743175310000|2025-03-28 15:21:50|11410|11381|11410|11381|11410|11381|11410|11381|236
1743175320000|2025-03-28 15:22:00|11409|11382|11408|11382|11409|11382|11408|11382|100
1743175330000|2025-03-28 15:22:10|||||||||100
1743175340000|2025-03-28 15:22:20|||||||||100
1743175350000|2025-03-28 15:22:30|11410|11385|11406|11385|11410|11385|11406|11385|800
1743175360000|2025-03-28 15:22:40||11387||11387||11387||11387|0
1743175370000|2025-03-28 15:22:50|11405|11390|11405|11382|11405|11390|11405|11382|950
1743175380000|2025-03-28 15:23:00|11404||11404||11404||11404||100
1743175390000|2025-03-28 15:23:10|||||||||300
1743175400000|2025-03-28 15:23:20|||||||||300
1743175420000|2025-03-28 15:23:40|11392|11381|11396|11371|11404|11381|11386|11371|200
1743175430000|2025-03-28 15:23:50|11391|11369|11394|11369|11396|11369|11391|11369|800
1743175440000|2025-03-28 15:24:00|11393|11363|11391|11363|11393|11363|11391|11363|200
1743175450000|2025-03-28 15:24:10|11386|11361|11388|11361|11391|11361|11375|11361|0
1743175470000|2025-03-28 15:24:30|||||||||100
1743175480000|2025-03-28 15:24:40|||||||||200
1743175490000|2025-03-28 15:24:50|||||||||106
1743175510000|2025-03-28 15:25:10|11389|11367|11389|11364|11389|11367|11388|11361|1876
1743175520000|2025-03-28 15:25:20|11393|11381|11393|11381|11393|11381|11393|11381|1400
1743175540000|2025-03-28 15:25:40||11387||11381||11387||11381|100
1743175550000|2025-03-28 15:25:50||11387||11387||11387||11387|0
1743175560000|2025-03-28 15:26:00|11395|11390|11397|11390|11397|11391|11395|11390|730
1743175570000|2025-03-28 15:26:10|11399|11394|11410|11396|11410|11396|11399|11394|1100
1743175580000|2025-03-28 15:26:20|11412||11410||11413||11410||100
1743175590000|2025-03-28 15:26:30|11413|11400|11414|11400|11414|11400|11413|11400|500
1743175600000|2025-03-28 15:26:40|11415|11401|11428|11401|11428|11401|11415|11401|1198
1743175620000|2025-03-28 15:27:00|11426||11426||11426||11426||100
1743175630000|2025-03-28 15:27:10|11428|11408|11435|11410|11435|11410|11428|11408|399
1743175640000|2025-03-28 15:27:20|||||||||400
1743175650000|2025-03-28 15:27:30|11434||11435||11435||11432||900
1743175660000|2025-03-28 15:27:40|11434|11416|11432|11416|11434|11416|11432|11416|0
1743175670000|2025-03-28 15:27:50|11428|11417|11428|11420|11428|11420|11428|11416|0
1743175680000|2025-03-28 15:28:00||11425||11416||11425||11416|625
1743175690000|2025-03-28 15:28:10||11410||11414||11414||11410|228
1743175700000|2025-03-28 15:28:20||11410||11414||11414||11410|400
1743175740000|2025-03-28 15:29:00||11410||11414||11414||11410|405
1743175750000|2025-03-28 15:29:10|||||||||400
1743175760000|2025-03-28 15:29:20|||||||||150
1743175770000|2025-03-28 15:29:30|||||||||1300
1743175780000|2025-03-28 15:29:40|||||||||1100
1743175800000|2025-03-28 15:30:00|11427||11427||11427||11427||183
1743175810000|2025-03-28 15:30:10|11421|11413|11426|11410|11427|11414|11421|11410|526
1743175820000|2025-03-28 15:30:20|11427|11414|11426|11414|11427|11414|11426|11410|1200
1743175830000|2025-03-28 15:30:30||11410||11410||11410||11410|1106
1743175840000|2025-03-28 15:30:40||11414||11414||11414||11414|2948
1743175850000|2025-03-28 15:30:50|||||||||1200
1743175860000|2025-03-28 15:31:00|||||||||1427
1743175880000|2025-03-28 15:31:20|||||||||400
1743175890000|2025-03-28 15:31:30|11427|11421|11435|11421|11435|11421|11426|11414|1250
1743175900000|2025-03-28 15:31:40|11440||11449||11449||11440||700
1743175910000|2025-03-28 15:31:50|11448||11448||11448||11448||0
1743175920000|2025-03-28 15:32:00|11449|11422|11449|11422|11451|11422|11444|11422|765
1743175930000|2025-03-28 15:32:10|11446||11449||11449||11446||500
1743175940000|2025-03-28 15:32:20|||||||||100
1743175950000|2025-03-28 15:32:30|11445||11445||11445||11445||0
1743175960000|2025-03-28 15:32:40|||||||||400
1743175970000|2025-03-28 15:32:50||11428||11428||11428||11428|1610
1743175980000|2025-03-28 15:33:00|||||||||700
1743175990000|2025-03-28 15:33:10|||||||||300
1743176000000|2025-03-28 15:33:20|11444||11444||11444||11444||1100
1743176010000|2025-03-28 15:33:30|||||||||149
1743176030000|2025-03-28 15:33:50|11445|11430|11449|11430|11449|11430|11445|11430|800
1743176040000|2025-03-28 15:34:00||11434||11434||11434||11434|238
1743176050000|2025-03-28 15:34:10|11458||11456||11458||11455||1239
1743176060000|2025-03-28 15:34:20|11458|11435|11455|11434|11458|11435|11455|11434|1300
1743176080000|2025-03-28 15:34:40||11439||11439||11439||11439|1000
1743176090000|2025-03-28 15:34:50|11456||11455||11456||11455||100
1743176100000|2025-03-28 15:35:00|11458|11455|11458|11450|11458|11455|11458|11450|1781
1743176110000|2025-03-28 15:35:10|11456|11439|11457|11439|11458|11439|11456|11439|1204
1743176120000|2025-03-28 15:35:20||11444||11443||11444||11439|300
1743176130000|2025-03-28 15:35:30|||||||||200
1743176140000|2025-03-28 15:35:40|||||||||668
1743176150000|2025-03-28 15:35:50|||||||||100
1743176170000|2025-03-28 15:36:10|11453||11453||11453||11453||300
1743176190000|2025-03-28 15:36:30|||||||||1052
1743176200000|2025-03-28 15:36:40|11457||11457||11457||11457||616
1743176210000|2025-03-28 15:36:50|11459|11453|11473|11443|11473|11453|11459|11443|1700
1743176220000|2025-03-28 15:37:00|11472||11472||11472||11472||1200
1743176230000|2025-03-28 15:37:10|||||||||900
1743176240000|2025-03-28 15:37:20||11451||11450||11451||11443|294
1743176260000|2025-03-28 15:37:40|11459||11459||11459||11459||0
1743176280000|2025-03-28 15:38:00|||||||||900
1743176290000|2025-03-28 15:38:10||11446||11449||11449||11446|935
1743176300000|2025-03-28 15:38:20|||||||||100
1743176310000|2025-03-28 15:38:30|||||||||300
1743176330000|2025-03-28 15:38:50|11468||11459||11468||11459||0
1743176360000|2025-03-28 15:39:20|||||||||500
1743176370000|2025-03-28 15:39:30|||||||||800
1743176380000|2025-03-28 15:39:40|11468||11470||11470||11468||1338
1743176390000|2025-03-28 15:39:50|||||||||400
1743176400000|2025-03-28 15:40:00|11472|11459|11479|11459|11479|11459|11472|11459|400
1743176420000|2025-03-28 15:40:20|11485|11461|11479|11459|11485|11461|11479|11459|200
1743176440000|2025-03-28 15:40:40|11478|11463|11478|11463|11478|11463|11478|11463|0
1743176450000|2025-03-28 15:40:50|11476|11459|11475|11459|11478|11460|11475|11459|100
1743176460000|2025-03-28 15:41:00|11474|11462|11476|11462|11476|11462|11474|11462|150
1743176470000|2025-03-28 15:41:10|11470||11470||11470||11470||100
1743176480000|2025-03-28 15:41:20||11459||11462||11462||11459|625
1743176500000|2025-03-28 15:41:40|||||||||100
1743176510000|2025-03-28 15:41:50||11459||11462||11462||11459|309
1743176520000|2025-03-28 15:42:00||11460||11459||11462||11459|300
1743176530000|2025-03-28 15:42:10|11469|11462|11469|11459|11469|11462|11469|11459|400
1743176540000|2025-03-28 15:42:20|11461|11462|11460|11451|11461|11462|11460|11451|1115
1743176550000|2025-03-28 15:42:30||11453||11452||11453||11448|400
1743176560000|2025-03-28 15:42:40||11449||11452||11452||11449|952
1743176580000|2025-03-28 15:43:00||11454||11452||11454||11452|700
1743176590000|2025-03-28 15:43:10||11449||11449||11451||11449|7315
1743176600000|2025-03-28 15:43:20|||||||||1883
1743176610000|2025-03-28 15:43:30|||||||||700
1743176620000|2025-03-28 15:43:40|11470||11470||11470||11460||1238
1743176630000|2025-03-28 15:43:50|11473||11470||11473||11470||400
1743176660000|2025-03-28 15:44:20|||||||||552
1743176670000|2025-03-28 15:44:30|||||||||100
1743176690000|2025-03-28 15:44:50||11459||11459||11459||11459|0
1743176700000|2025-03-28 15:45:00||11464||11454||11464||11454|657
1743176710000|2025-03-28 15:45:10|||||||||120
1743176740000|2025-03-28 15:45:40|||||||||900
1743176750000|2025-03-28 15:45:50|||||||||300
1743176770000|2025-03-28 15:46:10|11466||11466||11466||11466||0
1743176780000|2025-03-28 15:46:20|11465|11449|11465|11449|11465|11449|11465|11449|200
1743176790000|2025-03-28 15:46:30|11459|11444|11456|11441|11459|11444|11456|11441|206
1743176800000|2025-03-28 15:46:40||11443||11443||11443||11443|100
1743176810000|2025-03-28 15:46:50|||||||||800
1743176820000|2025-03-28 15:47:00|||||||||500
1743176830000|2025-03-28 15:47:10|11457|11450|11466|11450|11466|11454|11457|11443|1300
1743176860000|2025-03-28 15:47:40|||||||||100
1743176870000|2025-03-28 15:47:50|11465||11465||11465||11465||0
1743176880000|2025-03-28 15:48:00|||||||||200
1743176890000|2025-03-28 15:48:10|||||||||300
1743176910000|2025-03-28 15:48:30|||||||||200
1743176920000|2025-03-28 15:48:40|||||||||205
1743176930000|2025-03-28 15:48:50|11466||11470||11470||11465||200
1743176940000|2025-03-28 15:49:00|11476|11461|11476|11461|11477|11461|11470|11450|401
1743176970000|2025-03-28 15:49:30|||||||||450
1743176980000|2025-03-28 15:49:40|||||||||100
1743176990000|2025-03-28 15:49:50|||||||||200
1743177010000|2025-03-28 15:50:10|||||||||300
1743177020000|2025-03-28 15:50:20|||||||||609
1743177030000|2025-03-28 15:50:30|11479|11462|11485|11468|11485|11468|11479|11461|49300
1743177040000|2025-03-28 15:50:40|11484|11461|11480|11461|11484|11461|11480|11461|934
1743177050000|2025-03-28 15:50:50|11479|11475|11488|11461|11491|11480|11479|11460|10991
1743177060000|2025-03-28 15:51:00|||||||||100
1743177070000|2025-03-28 15:51:10|11480||11480||11488||11478||607
1743177080000|2025-03-28 15:51:20|11474|11455|11473|11455|11474|11455|11473|11455|300
1743177090000|2025-03-28 15:51:30|11472||11472||11472||11472||0
1743177100000|2025-03-28 15:51:40|11474||11474||11474||11474||0
1743177110000|2025-03-28 15:51:50|11473||11473||11473||11473||0
1743177120000|2025-03-28 15:52:00|11467||11467||11467||11467||0
1743177130000|2025-03-28 15:52:10|11466|11453|11465|11448|11467|11453|11458|11448|200
1743177160000|2025-03-28 15:52:40|11464||11463||11464||11463||0
1743177170000|2025-03-28 15:52:50|11462|11442|11462|11442|11463|11442|11462|11442|0
1743177180000|2025-03-28 15:53:00|11460|11438|11454|11438|11460|11438|11454|11438|0
1743177190000|2025-03-28 15:53:10|11453||11453||11453||11453||0
1743177200000|2025-03-28 15:53:20|||||||||1000
1743177210000|2025-03-28 15:53:30|11452|11432|11452|11427|11452|11432|11452|11423|700
1743177230000|2025-03-28 15:53:50|||||||||100
1743177240000|2025-03-28 15:54:00||11423||11423||11428||11423|4452
1743177260000|2025-03-28 15:54:20||11426||11426||11426||11426|0
1743177290000|2025-03-28 15:54:50|11440|11423|11449|11423|11452|11423|11440|11423|0
1743177300000|2025-03-28 15:55:00|11448||11447||11448||11447||0
1743177310000|2025-03-28 15:55:10|11446||11446||11446||11445||0
1743177320000|2025-03-28 15:55:20|11445||11444||11445||11444||150
1743177330000|2025-03-28 15:55:30|11443||11443||11443||11443||0
1743177340000|2025-03-28 15:55:40|11442||11441||11442||11441||0
1743177350000|2025-03-28 15:55:50|11440||11440||11440||11440||100
1743177360000|2025-03-28 15:56:00|11441|11428|11445|11427|11445|11428|11441|11423|200
1743177380000|2025-03-28 15:56:20|||||||||100
1743177400000|2025-03-28 15:56:40||11423||11423||11423||11423|100
1743177410000|2025-03-28 15:56:50|||||||||100
1743177450000|2025-03-28 15:57:30|11444|11415|11444|11415|11444|11416|11443|11415|300
1743177460000|2025-03-28 15:57:40||11416||11416||11416||11415|0
1743177490000|2025-03-28 15:58:10|11443|11415|11443|11415|11443|11416|11443|11415|0
1743177500000|2025-03-28 15:58:20|11442||11442||11442||11442||0
1743177510000|2025-03-28 15:58:30|||||||||150
1743177520000|2025-03-28 15:58:40|11441||11441||11441||11425||2073
1743177530000|2025-03-28 15:58:50||11418||11417||11418||11415|100
1743177540000|2025-03-28 15:59:00||11415||11417||11417||11415|0
1743177550000|2025-03-28 15:59:10|11439|11415|11438|11415|11439|11415|11438|11415|100
1743177560000|2025-03-28 15:59:20|11437||11435||11438||11435||0
1743177570000|2025-03-28 15:59:30|11434||11434||11434||11433||548
1743177580000|2025-03-28 15:59:40|11432|11409|11432|11409|11432|11409|11432|11409|431
1743177590000|2025-03-28 15:59:50|11430||11429||11430||11429||0
1743177600000|2025-03-28 16:00:00|11428||11429||11429||11428||0
1743177610000|2025-03-28 16:00:10|||||||||300
1743177620000|2025-03-28 16:00:20|||||||||300
1743177640000|2025-03-28 16:00:40|||||||||366
1743177650000|2025-03-28 16:00:50|||||||||200
1743177660000|2025-03-28 16:01:00|||||||||100
1743177670000|2025-03-28 16:01:10|||||||||500
1743177680000|2025-03-28 16:01:20|||||||||100
1743177690000|2025-03-28 16:01:30|11417||11418||11429||11417||244
1743177710000|2025-03-28 16:01:50|11429|11414|11435|11409|11435|11414|11429|11409|200
1743177720000|2025-03-28 16:02:00||11410||11414||11416||11410|300
1743177730000|2025-03-28 16:02:10|||||||||537
1743177740000|2025-03-28 16:02:20|||||||||340
1743177750000|2025-03-28 16:02:30|11434||11434||11434||11434||287
1743177770000|2025-03-28 16:02:50|11435||11435||11435||11435||0
1743177800000|2025-03-28 16:03:20|||||||||100
1743177820000|2025-03-28 16:03:40|11438|11419|11438|11419|11438|11426|11438|11419|1110
1743177840000|2025-03-28 16:04:00|||||||||450
1743177850000|2025-03-28 16:04:10|||||||||230
1743177860000|2025-03-28 16:04:20|||||||||100
1743177870000|2025-03-28 16:04:30|||||||||100
1743177880000|2025-03-28 16:04:40|11443|11430|11449|11423|11449|11430|11443|11419|706
1743177890000|2025-03-28 16:04:50|11452|11424|11460|11427|11460|11436|11452|11424|500
1743177900000|2025-03-28 16:05:00|11459|11428|11459|11431|11459|11431|11459|11428|0
1743177910000|2025-03-28 16:05:10|11458||11458||11458||11458||300
1743177920000|2025-03-28 16:05:20|11454||11453||11454||11453||100
1743177950000|2025-03-28 16:05:50|11455||11453||11455||11453||100
1743177980000|2025-03-28 16:06:20|||||||||100
1743177990000|2025-03-28 16:06:30|||||||||100
1743178000000|2025-03-28 16:06:40|11455|11434|11460|11434|11460|11446|11455|11434|926
1743178010000|2025-03-28 16:06:50||11435||11439||11439||11434|0
1743178030000|2025-03-28 16:07:10|11459||11459||11459||11459||0
1743178050000|2025-03-28 16:07:30|11458||11458||11458||11458||0
1743178060000|2025-03-28 16:07:40|11459||11459||11460||11459||0
1743178080000|2025-03-28 16:08:00|11460||11459||11460||11459||0
1743178100000|2025-03-28 16:08:20|11458||11458||11458||11458||0
1743178130000|2025-03-28 16:08:50|11457||11454||11457||11454||0
1743178140000|2025-03-28 16:09:00|11453|11431|11452|11431|11453|11431|11452|11431|349
1743178170000|2025-03-28 16:09:30|||||||||100
1743178180000|2025-03-28 16:09:40|11451||11450||11451||11450||0
1743178190000|2025-03-28 16:09:50|11449|11425|11449|11422|11449|11425|11449|11422|0
1743178200000|2025-03-28 16:10:00|11448||11443||11448||11443||100
1743178220000|2025-03-28 16:10:20|11442||11442||11442||11442||0
1743178230000|2025-03-28 16:10:30|11441||11440||11441||11439||0
1743178250000|2025-03-28 16:10:50|||||||||200
1743178260000|2025-03-28 16:11:00|11444||11440||11444||11440||250
1743178270000|2025-03-28 16:11:10|||||||||200
1743178280000|2025-03-28 16:11:20|||||||||100
1743178310000|2025-03-28 16:11:50|11444|11424|11448|11430|11448|11430|11444|11424|678
1743178330000|2025-03-28 16:12:10|11447||11446||11447||11446||0
1743178340000|2025-03-28 16:12:20|11447||11446||11447||11446||0
1743178350000|2025-03-28 16:12:30|||||||||100
1743178360000|2025-03-28 16:12:40|||||||||100
1743178380000|2025-03-28 16:13:00|||||||||3300
1743178400000|2025-03-28 16:13:20|||||||||1517
1743178410000|2025-03-28 16:13:30|11445||11444||11445||11444||0
1743178430000|2025-03-28 16:13:50|||||||||100
1743178450000|2025-03-28 16:14:10|11443||11443||11443||11443||100
1743178470000|2025-03-28 16:14:30||11429||11422||11429||11422|824
1743178490000|2025-03-28 16:14:50|11431||11431||11431||11431||0
1743178500000|2025-03-28 16:15:00|11430|11414|11431|11413|11431|11414|11430|11413|500
1743178510000|2025-03-28 16:15:10|11430||11430||11430||11430||0
1743178520000|2025-03-28 16:15:20||11409||11409||11409||11409|0
1743178530000|2025-03-28 16:15:30|11429||11429||11429||11429||310
1743178540000|2025-03-28 16:15:40|11428|11404|11422|11404|11428|11404|11422|11404|274
1743178550000|2025-03-28 16:15:50|11421|11400|11419|11400|11421|11401|11419|11400|1578
1743178560000|2025-03-28 16:16:00|11418||11418||11418||11418||0
1743178570000|2025-03-28 16:16:10|11417|11398|11414|11398|11417|11398|11413|11398|3714
1743178580000|2025-03-28 16:16:20||11397||11396||11397||11396|600
1743178590000|2025-03-28 16:16:30||11394||11394||11394||11394|404
1743178610000|2025-03-28 16:16:50|||||||||100
1743178620000|2025-03-28 16:17:00|11402|11389|11401|11388|11402|11394|11401|11388|1133
1743178630000|2025-03-28 16:17:10|11400|11384|11400|11384|11400|11384|11400|11384|100
1743178650000|2025-03-28 16:17:30|||||||||100
1743178660000|2025-03-28 16:17:40|11398|11382|11398|11382|11398|11382|11398|11382|100
1743178670000|2025-03-28 16:17:50|11385|11381|11396|11368|11396|11382|11384|11368|5261
1743178690000|2025-03-28 16:18:10|11395||11395||11395||11395||0
1743178700000|2025-03-28 16:18:20|||||||||553
1743178730000|2025-03-28 16:18:50|11394||11394||11395||11394||0
1743178740000|2025-03-28 16:19:00|||||||||1987
1743178750000|2025-03-28 16:19:10|11393||11393||11393||11393||0
1743178780000|2025-03-28 16:19:40|||||||||100
1743178790000|2025-03-28 16:19:50|||||||||100
1743178800000|2025-03-28 16:20:00|11378|11361|11378|11352|11390|11361|11378|11349|1600
1743178810000|2025-03-28 16:20:10|||||||||710
1743178820000|2025-03-28 16:20:20|||||||||500
1743178830000|2025-03-28 16:20:30|||||||||100
1743178840000|2025-03-28 16:20:40|||||||||300
1743178850000|2025-03-28 16:20:50||11354||11354||11354||11354|0
1743178860000|2025-03-28 16:21:00||11355||11355||11355||11355|0
1743178880000|2025-03-28 16:21:20|||||||||156
1743178910000|2025-03-28 16:21:50|11377||11377||11377||11377||0
1743178920000|2025-03-28 16:22:00||11356||11356||11356||11356|2729
1743178930000|2025-03-28 16:22:10||11357||11357||11357||11357|1032
1743178940000|2025-03-28 16:22:20||11358||11358||11358||11358|387
1743178950000|2025-03-28 16:22:30|||||||||200
1743178960000|2025-03-28 16:22:40||11356||11356||11356||11356|200
1743178970000|2025-03-28 16:22:50|11376|11358|11376|11359|11376|11362|11376|11358|2275
1743178980000|2025-03-28 16:23:00||11358||11360||11360||11358|0
1743178990000|2025-03-28 16:23:10||11358||11358||11358||11358|100
1743179000000|2025-03-28 16:23:20||11359||11359||11359||11359|100
1743179010000|2025-03-28 16:23:30|11367|11360|11368|11360|11376|11362|11367|11359|1703
1743179020000|2025-03-28 16:23:40|11367|11364|11376|11360|11376|11364|11367|11360|849
1743179030000|2025-03-28 16:23:50|||||||||734
1743179050000|2025-03-28 16:24:10|||||||||100
1743179080000|2025-03-28 16:24:40|||||||||100
1743179090000|2025-03-28 16:24:50|11377|11362|11385|11363|11385|11372|11377|11360|1450
1743179100000|2025-03-28 16:25:00||11364||11364||11364||11364|100
1743179110000|2025-03-28 16:25:10|11384||11384||11384||11384||1200
1743179140000|2025-03-28 16:25:40||11372||11372||11372||11372|300
1743179150000|2025-03-28 16:25:50|11385|11373|11392|11375|11395|11375|11385|11372|865
1743179160000|2025-03-28 16:26:00|11398|11384|11396|11381|11398|11384|11395|11375|200
1743179170000|2025-03-28 16:26:10|11391|11382|11396|11379|11396|11384|11390|11379|2128
1743179180000|2025-03-28 16:26:20|11395|11380|11392|11381|11398|11381|11392|11380|500
1743179190000|2025-03-28 16:26:30|11398|11383|11398|11383|11398|11383|11398|11383|300
1743179210000|2025-03-28 16:26:50|||||||||100
1743179220000|2025-03-28 16:27:00||11384||11384||11384||11384|7992
1743179230000|2025-03-28 16:27:10|||||||||687
1743179240000|2025-03-28 16:27:20||11385||11385||11385||11385|200
1743179250000|2025-03-28 16:27:30|11402|11386|11402|11386|11402|11386|11402|11386|832
1743179260000|2025-03-28 16:27:40||11387||11392||11392||11387|0
1743179270000|2025-03-28 16:27:50|11408|11397|11408|11399|11411|11399|11408|11397|247
1743179280000|2025-03-28 16:28:00|11412|11400|11418|11402|11422|11402|11412|11400|700
1743179290000|2025-03-28 16:28:10||11403||11404||11404||11403|0
1743179300000|2025-03-28 16:28:20||11405||11407||11407||11405|0
1743179310000|2025-03-28 16:28:30|11412|11408|11415|11399|11415|11409|11411|11397|1152
1743179320000|2025-03-28 16:28:40|11414|11394|11414|11392|11415|11394|11414|11392|8501
1743179330000|2025-03-28 16:28:50|11394||11411||11414||11394||1402
1743179340000|2025-03-28 16:29:00|||||||||100
1743179360000|2025-03-28 16:29:20|11413||11411||11414||11411||0
1743179370000|2025-03-28 16:29:30|11400|11391|11411|11385|11411|11391|11400|11385|300
1743179380000|2025-03-28 16:29:40|11408|11387|11408|11385|11408|11387|11396|11385|100
1743179390000|2025-03-28 16:29:50||11386||11386||11386||11386|1517
1743179400000|2025-03-28 16:30:00|11404|11383|11404|11383|11404|11383|11404|11383|311
1743179410000|2025-03-28 16:30:10|||||||||500
1743179420000|2025-03-28 16:30:20||11384||11383||11385||11383|900
1743179430000|2025-03-28 16:30:30|||||||||1244
1743179440000|2025-03-28 16:30:40||11386||11389||11390||11386|200
1743179450000|2025-03-28 16:30:50||11390||11390||11391||11390|600
1743179460000|2025-03-28 16:31:00||11391||11392||11392||11391|100
1743179470000|2025-03-28 16:31:10|11401|11388|11401|11385|11401|11388|11401|11385|207
1743179490000|2025-03-28 16:31:30|11404|11398|11404|11395|11404|11398|11404|11395|100
1743179500000|2025-03-28 16:31:40|11407||11404||11407||11404||100
1743179530000|2025-03-28 16:32:10|11407|11389|11409|11393|11409|11407|11404|11389|6415
1743179540000|2025-03-28 16:32:20|11411|11394|11411|11394|11411|11395|11411|11394|0
1743179550000|2025-03-28 16:32:30|||||||||100
1743179570000|2025-03-28 16:32:50||11395||11395||11395||11395|0
1743179590000|2025-03-28 16:33:10|11414|11396|11414|11398|11414|11398|11411|11396|800
1743179600000|2025-03-28 16:33:20|11422||11426||11426||11422||200
1743179610000|2025-03-28 16:33:30|||||||||100
1743179620000|2025-03-28 16:33:40|11425||11423||11425||11423||300
1743179630000|2025-03-28 16:33:50|||||||||100
1743179640000|2025-03-28 16:34:00|||||||||125
1743179650000|2025-03-28 16:34:10|||||||||100
1743179670000|2025-03-28 16:34:30|11426||11423||11426||11423||100
1743179680000|2025-03-28 16:34:40||11399||11399||11399||11399|0
1743179690000|2025-03-28 16:34:50|||||||||100
1743179700000|2025-03-28 16:35:00|11426|11400|11423|11400|11426|11400|11423|11400|200
1743179710000|2025-03-28 16:35:10|11415|11403|11423|11403|11423|11403|11415|11403|0
1743179740000|2025-03-28 16:35:40|11411|11407|11422|11398|11423|11407|11411|11398|400
1743179750000|2025-03-28 16:35:50||11393||11392||11393||11390|203
1743179760000|2025-03-28 16:36:00|11421||11414||11421||11414||0
1743179770000|2025-03-28 16:36:10|||||||||230
1743179780000|2025-03-28 16:36:20|||||||||399
1743179790000|2025-03-28 16:36:30|||||||||100
1743179820000|2025-03-28 16:37:00||11393||11393||11393||11393|850
1743179830000|2025-03-28 16:37:10|11422|11394|11422|11396|11422|11396|11422|11394|597
1743179840000|2025-03-28 16:37:20|11423|11397|11431|11412|11431|11414|11423|11397|875
1743179850000|2025-03-28 16:37:30|||||||||200
1743179880000|2025-03-28 16:38:00|11430|11408|11430|11404|11431|11408|11430|11404|167
1743179890000|2025-03-28 16:38:10|11429||11430||11430||11429||0
1743179900000|2025-03-28 16:38:20|||||||||1498
1743179940000|2025-03-28 16:39:00|11429||11429||11429||11429||187
1743179950000|2025-03-28 16:39:10||11400||11400||11400||11400|106
1743179960000|2025-03-28 16:39:20|11427||11427||11428||11425||0
1743179970000|2025-03-28 16:39:30||11401||11401||11401||11401|0
1743179990000|2025-03-28 16:39:50|11421|11400|11426|11400|11427|11400|11421|11400|204
1743180020000|2025-03-28 16:40:20|11425||11424||11425||11424||0
1743180030000|2025-03-28 16:40:30|11425||11425||11425||11425||0
1743180050000|2025-03-28 16:40:50|||||||||100
1743180080000|2025-03-28 16:41:20|11424||11425||11425||11424||0
1743180100000|2025-03-28 16:41:40|11424||11424||11424||11423||0
1743180110000|2025-03-28 16:41:50|11423||11424||11424||11423||0
1743180120000|2025-03-28 16:42:00||11401||11402||11402||11401|7606
1743180130000|2025-03-28 16:42:10||11403||11403||11403||11403|200
1743180140000|2025-03-28 16:42:20|11423||11423||11424||11423||0
1743180150000|2025-03-28 16:42:30|11424|11407|11427|11414|11429|11422|11424|11403|2824
1743180160000|2025-03-28 16:42:40|||||||||100
1743180170000|2025-03-28 16:42:50||11417||11414||11417||11414|100
1743180190000|2025-03-28 16:43:10|||||||||100
1743180200000|2025-03-28 16:43:20|11426|11409|11425|11409|11427|11414|11425|11409|1546
1743180210000|2025-03-28 16:43:30|11422||11422||11422||11422||200
1743180230000|2025-03-28 16:43:50|11421||11421||11421||11420||100
1743180240000|2025-03-28 16:44:00|11420|11404|11419|11404|11420|11404|11419|11404|100
1743180250000|2025-03-28 16:44:10|||||||||100
1743180260000|2025-03-28 16:44:20|11418|11403|11417|11404|11418|11404|11417|11400|205
1743180270000|2025-03-28 16:44:30||11402||11402||11402||11402|0
1743180280000|2025-03-28 16:44:40|||||||||100
1743180290000|2025-03-28 16:44:50|11402|11400|11417|11400|11417|11400|11402|11400|1225
1743180300000|2025-03-28 16:45:00||11404||11404||11404||11404|0
1743180320000|2025-03-28 16:45:20|11416|11400|11415|11400|11416|11400|11415|11400|0
1743180330000|2025-03-28 16:45:30|11416||11414||11416||11414||100
1743180340000|2025-03-28 16:45:40|11410||11410||11410||11410||0
1743180350000|2025-03-28 16:45:50||11395||11395||11395||11395|0
1743180360000|2025-03-28 16:46:00|||||||||100
1743180380000|2025-03-28 16:46:20|11409||11409||11409||11408||1817
1743180390000|2025-03-28 16:46:30|11408|11404|11408|11396|11409|11404|11408|11395|700
1743180400000|2025-03-28 16:46:40|11409|11400|11409|11400|11409|11400|11409|11400|433
1743180410000|2025-03-28 16:46:50|11416|11405|11420|11404|11422|11405|11416|11400|1805
1743180420000|2025-03-28 16:47:00|||||||||103
1743180430000|2025-03-28 16:47:10|||||||||200
1743180440000|2025-03-28 16:47:20|11419|11414|11419|11404|11419|11414|11419|11404|696
1743180450000|2025-03-28 16:47:30|||||||||100
1743180470000|2025-03-28 16:47:50|||||||||100
1743180480000|2025-03-28 16:48:00|||||||||150
1743180500000|2025-03-28 16:48:20|11420|11414|11424|11414|11424|11415|11420|11414|1087
1743180510000|2025-03-28 16:48:30||11408||11408||11408||11408|1657
1743180530000|2025-03-28 16:48:50|||||||||100
1743180540000|2025-03-28 16:49:00|11423|11416|11421|11404|11423|11416|11421|11404|100
1743180550000|2025-03-28 16:49:10|||||||||293
1743180560000|2025-03-28 16:49:20||11402||11400||11402||11400|490
1743180620000|2025-03-28 16:50:20||11399||11399||11399||11399|0
1743180630000|2025-03-28 16:50:30||11400||11400||11400||11400|400
1743180640000|2025-03-28 16:50:40||11399||11399||11399||11399|0
1743180650000|2025-03-28 16:50:50|||||||||100
1743180660000|2025-03-28 16:51:00|11420|11401|11420|11402|11420|11402|11420|11401|0
1743180670000|2025-03-28 16:51:10|||||||||200
1743180680000|2025-03-28 16:51:20|11419||11419||11419||11419||100
1743180700000|2025-03-28 16:51:40|||||||||200
1743180710000|2025-03-28 16:51:50|||||||||969
1743180720000|2025-03-28 16:52:00||11404||11404||11404||11404|0
1743180730000|2025-03-28 16:52:10|11418|11414|11418|11402|11418|11414|11418|11402|295
1743180740000|2025-03-28 16:52:20|||||||||150
1743180770000|2025-03-28 16:52:50|||||||||100
1743180780000|2025-03-28 16:53:00||11404||11404||11404||11404|100
1743180790000|2025-03-28 16:53:10|||||||||200
1743180800000|2025-03-28 16:53:20|11417||11417||11417||11417||0
1743180810000|2025-03-28 16:53:30|11416|11402|11416|11399|11416|11402|11415|11399|613
1743180830000|2025-03-28 16:53:50|||||||||196
1743180850000|2025-03-28 16:54:10|||||||||333
1743180880000|2025-03-28 16:54:40|||||||||100
1743180910000|2025-03-28 16:55:10|11415||11414||11415||11414||500
1743180920000|2025-03-28 16:55:20|11413||11413||11413||11413||0
1743180930000|2025-03-28 16:55:30|11414||11414||11414||11414||100
1743180940000|2025-03-28 16:55:40|11413|11395|11412|11395|11413|11395|11412|11395|0
1743180950000|2025-03-28 16:55:50|11413||11413||11413||11412||100
1743180960000|2025-03-28 16:56:00|11412||11412||11412||11412||0
1743180980000|2025-03-28 16:56:20|11411|11404|11410|11395|11411|11404|11410|11395|579
1743180990000|2025-03-28 16:56:30|||||||||200
1743181000000|2025-03-28 16:56:40|11409|11390|11407|11390|11410|11390|11407|11390|400
1743181010000|2025-03-28 16:56:50|11406|11388|11404|11388|11406|11388|11404|11388|100
1743181020000|2025-03-28 16:57:00|11403|11383|11401|11383|11403|11383|11401|11383|203
1743181030000|2025-03-28 16:57:10|11397||11399||11402||11397||800
1743181050000|2025-03-28 16:57:30|||||||||200
1743181060000|2025-03-28 16:57:40|11383|11380|11399|11381|11399|11383|11383|11380|10537
1743181070000|2025-03-28 16:57:50|11398|11379|11399|11381|11399|11381|11398|11379|140
1743181080000|2025-03-28 16:58:00|11398|11379|11398|11379|11399|11379|11398|11378|100
1743181090000|2025-03-28 16:58:10|11399|11378|11390|11379|11399|11379|11390|11378|11316
1743181100000|2025-03-28 16:58:20|||||||||300
1743181110000|2025-03-28 16:58:30|||||||||250
1743181120000|2025-03-28 16:58:40|||||||||200
1743181130000|2025-03-28 16:58:50|11391|11381|11391|11381|11392|11381|11391|11379|1423
1743181150000|2025-03-28 16:59:10||11379||11379||11379||11379|0
1743181170000|2025-03-28 16:59:30|||||||||317
1743181190000|2025-03-28 16:59:50|11390||11390||11390||11390||0
1743181200000|2025-03-28 17:00:00|||||||||237
1743181210000|2025-03-28 17:00:10|11389|11374|11389|11374|11389|11379|11389|11374|384
1743181220000|2025-03-28 17:00:20|11388|11369|11379|11360|11388|11369|11379|11360|920
1743181230000|2025-03-28 17:00:30|11378|11361|11378|11361|11378|11361|11378|11361|100
1743181240000|2025-03-28 17:00:40|||||||||100
1743181260000|2025-03-28 17:01:00|11377|11360|11376|11350|11377|11360|11375|11350|592
1743181270000|2025-03-28 17:01:10|11360|11351|11377|11353|11378|11356|11360|11351|1600
1743181280000|2025-03-28 17:01:20|||||||||300
1743181290000|2025-03-28 17:01:30|||||||||100
1743181300000|2025-03-28 17:01:40|||||||||200
1743181320000|2025-03-28 17:02:00||11361||11361||11361||11361|0
1743181330000|2025-03-28 17:02:10|||||||||100
1743181340000|2025-03-28 17:02:20|||||||||300
1743181360000|2025-03-28 17:02:40||11373||11361||11373||11361|282
1743181390000|2025-03-28 17:03:10|||||||||800
1743181400000|2025-03-28 17:03:20|11376|11373|11376|11366|11377|11373|11376|11361|3274
1743181410000|2025-03-28 17:03:30|11375|11361|11375|11361|11375|11361|11375|11361|1915
1743181420000|2025-03-28 17:03:40|||||||||100
1743181430000|2025-03-28 17:03:50|11377||11375||11377||11375||100
1743181450000|2025-03-28 17:04:10|11374|11357|11374|11358|11374|11358|11374|11357|800
1743181460000|2025-03-28 17:04:20||11357||11357||11357||11357|0
1743181470000|2025-03-28 17:04:30|||||||||100
1743181480000|2025-03-28 17:04:40|||||||||500
1743181490000|2025-03-28 17:04:50|||||||||366
1743181510000|2025-03-28 17:05:10|||||||||200
1743181520000|2025-03-28 17:05:20|11373|11354|11366|11353|11373|11354|11366|11353|500
1743181530000|2025-03-28 17:05:30|11365|11351|11365|11347|11366|11351|11365|11347|400
1743181540000|2025-03-28 17:05:40|||||||||200
1743181550000|2025-03-28 17:05:50|||||||||309
1743181560000|2025-03-28 17:06:00||11353||11348||11353||11348|100
1743181570000|2025-03-28 17:06:10|11364|11347|11364|11347|11364|11347|11364|11345|0
1743181580000|2025-03-28 17:06:20|11354|11345|11354|11345|11354|11345|11354|11345|600
1743181590000|2025-03-28 17:06:30|||||||||300
1743181600000|2025-03-28 17:06:40|||||||||300
1743181610000|2025-03-28 17:06:50|||||||||658
1743181620000|2025-03-28 17:07:00|11355|11348|11354|11345|11355|11348|11354|11345|4198
1743181630000|2025-03-28 17:07:10|11349|11338|11349|11338|11349|11338|11349|11338|829
1743181640000|2025-03-28 17:07:20|||||||||400
1743181650000|2025-03-28 17:07:30|11341|11337|11345|11337|11349|11337|11341|11337|200
1743181660000|2025-03-28 17:07:40|11349|11334|11349|11330|11349|11334|11345|11330|656
1743181680000|2025-03-28 17:08:00|||||||||1420
1743181700000|2025-03-28 17:08:20|11348|11326|11347|11326|11348|11326|11347|11326|500
1743181710000|2025-03-28 17:08:30|11346|11318|11345|11316|11346|11318|11345|11316|400
1743181720000|2025-03-28 17:08:40|11340|11321|11336|11321|11345|11321|11336|11321|100
1743181730000|2025-03-28 17:08:50|11335|11317|11335|11326|11335|11326|11335|11317|704
1743181740000|2025-03-28 17:09:00|||||||||100
1743181760000|2025-03-28 17:09:20|11330|11317|11335|11321|11335|11321|11330|11317|1700
1743181770000|2025-03-28 17:09:30||11316||11326||11326||11316|300
1743181780000|2025-03-28 17:09:40||11321||11326||11326||11319|1494
1743181800000|2025-03-28 17:10:00|||||||||829
1743181820000|2025-03-28 17:10:20|||||||||400
1743181830000|2025-03-28 17:10:30|||||||||500
1743181840000|2025-03-28 17:10:40|11336|11327|11344|11326|11345|11328|11335|11326|3015
1743181860000|2025-03-28 17:11:00|11343||11343||11343||11343||1300
1743181870000|2025-03-28 17:11:10|||||||||200
1743181880000|2025-03-28 17:11:20|11339||11339||11339||11339||400
1743181920000|2025-03-28 17:12:00|||||||||496
1743181930000|2025-03-28 17:12:10||11327||11327||11327||11327|100
1743181940000|2025-03-28 17:12:20||11326||11326||11326||11326|0
1743181970000|2025-03-28 17:12:50|||||||||100
1743181990000|2025-03-28 17:13:10|11333||11333||11333||11333||405
1743182000000|2025-03-28 17:13:20|||||||||100
1743182010000|2025-03-28 17:13:30|11334||11349||11349||11333||3545
1743182050000|2025-03-28 17:14:10||11327||11327||11327||11326|0
1743182060000|2025-03-28 17:14:20||11326||11326||11326||11326|0
1743182070000|2025-03-28 17:14:30||11327||11327||11327||11327|0
1743182090000|2025-03-28 17:14:50|||||||||100
1743182100000|2025-03-28 17:15:00|||||||||220
1743182110000|2025-03-28 17:15:10|||||||||3213
1743182120000|2025-03-28 17:15:20|||||||||677
1743182130000|2025-03-28 17:15:30||11344||11327||11344||11327|800
1743182140000|2025-03-28 17:15:40|11352||11352||11352||11352||300
1743182150000|2025-03-28 17:15:50|||||||||500
1743182160000|2025-03-28 17:16:00|11350||11352||11352||11350||1761
1743182170000|2025-03-28 17:16:10||11344||11327||11344||11327|100
1743182180000|2025-03-28 17:16:20|||||||||200
1743182190000|2025-03-28 17:16:30||11328||11329||11329||11328|267
1743182200000|2025-03-28 17:16:40||11335||11329||11335||11329|100
1743182210000|2025-03-28 17:16:50|||||||||1400
1743182220000|2025-03-28 17:17:00|11353|11330|11357|11344|11357|11344|11353|11329|859
1743182230000|2025-03-28 17:17:10|11359|11345|11368|11353|11368|11361|11359|11344|870
1743182240000|2025-03-28 17:17:20|11360||11368||11368||11360||100
1743182250000|2025-03-28 17:17:30|||||||||400
1743182270000|2025-03-28 17:17:50|11372|11357|11375|11361|11375|11364|11369|11353|987
1743182280000|2025-03-28 17:18:00||11362||11362||11362||11362|1050
1743182290000|2025-03-28 17:18:10|11369|11361|11369|11350|11369|11361|11369|11350|941
1743182310000|2025-03-28 17:18:30|11375|11351|11375|11351|11375|11351|11375|11351|400
1743182330000|2025-03-28 17:18:50|||||||||400
1743182340000|2025-03-28 17:19:00|||||||||100
1743182350000|2025-03-28 17:19:10||11352||11353||11353||11352|6579
1743182360000|2025-03-28 17:19:20|11369|11361|11369|11353|11369|11361|11369|11353|2276
1743182370000|2025-03-28 17:19:30|11375|11361|11375|11361|11375|11361|11375|11361|100
1743182380000|2025-03-28 17:19:40|11374||11374||11374||11374||150
1743182390000|2025-03-28 17:19:50|11373|11352|11362|11352|11373|11352|11361|11352|959
1743182400000|2025-03-28 17:20:00|||||||||100
1743182410000|2025-03-28 17:20:10||11353||11353||11353||11353|100
1743182420000|2025-03-28 17:20:20|11374||11374||11374||11374||700
1743182430000|2025-03-28 17:20:30|11375||11374||11375||11374||100
1743182460000|2025-03-28 17:21:00||11354||11354||11354||11354|173
1743182500000|2025-03-28 17:21:40|11370|11353|11366|11344|11374|11353|11360|11344|910
1743182510000|2025-03-28 17:21:50|||||||||100
1743182530000|2025-03-28 17:22:10||11353||11353||11353||11353|4800
1743182540000|2025-03-28 17:22:20|11370||11370||11370||11370||7604
1743182550000|2025-03-28 17:22:30||11348||11348||11348||11348|1350
1743182560000|2025-03-28 17:22:40||11349||11353||11361||11349|2732
1743182580000|2025-03-28 17:23:00|||||||||100
1743182590000|2025-03-28 17:23:10||11361||11353||11361||11353|590
1743182600000|2025-03-28 17:23:20|||||||||750
1743182610000|2025-03-28 17:23:30|||||||||100
1743182620000|2025-03-28 17:23:40|||||||||387
1743182630000|2025-03-28 17:23:50|||||||||400
1743182640000|2025-03-28 17:24:00|11369|11344|11367|11344|11369|11344|11367|11344|457
1743182650000|2025-03-28 17:24:10||11353||11353||11353||11353|200
1743182660000|2025-03-28 17:24:20|||||||||200
1743182670000|2025-03-28 17:24:30|11366|11340|11362|11345|11366|11353|11362|11340|825
1743182680000|2025-03-28 17:24:40|11366||11362||11366||11362||100
1743182710000|2025-03-28 17:25:10|11361|11340|11361|11340|11361|11340|11361|11340|114
1743182740000|2025-03-28 17:25:40||11337||11337||11337||11337|100
1743182750000|2025-03-28 17:25:50|11356|11335|11331|11326|11356|11337|11330|11321|3449
1743182760000|2025-03-28 17:26:00|11329|11327|11337|11326|11350|11331|11329|11326|6315
1743182770000|2025-03-28 17:26:10|11348|11320|11337|11326|11349|11327|11337|11318|1300
1743182780000|2025-03-28 17:26:20|||||||||702
1743182790000|2025-03-28 17:26:30|||||||||500
1743182800000|2025-03-28 17:26:40|11327|11317|11323|11318|11327|11318|11322|11317|1078
1743182810000|2025-03-28 17:26:50|||||||||325
1743182820000|2025-03-28 17:27:00|||||||||250
1743182830000|2025-03-28 17:27:10|11322|11316|11319|11311|11322|11316|11319|11310|527
1743182840000|2025-03-28 17:27:20|11321|11312|11338|11309|11338|11316|11321|11309|1300
1743182850000|2025-03-28 17:27:30|11335||11335||11335||11335||100
1743182860000|2025-03-28 17:27:40|11331|11307|11322|11309|11331|11309|11308|11307|5138
1743182870000|2025-03-28 17:27:50|||||||||300
1743182880000|2025-03-28 17:28:00|11321|11306|11319|11306|11321|11306|11319|11306|300
1743182890000|2025-03-28 17:28:10|11313|11305|11313|11302|11313|11305|11313|11302|200
1743182900000|2025-03-28 17:28:20|||||||||200
1743182910000|2025-03-28 17:28:30|11301|11300|11292|11281|11313|11300|11292|11281|6646
1743182920000|2025-03-28 17:28:40|11291|11276|11301|11283|11301|11284|11290|11273|3292
1743182930000|2025-03-28 17:28:50|11295|11277|11289|11272|11295|11277|11289|11272|3265
1743182950000|2025-03-28 17:29:10|11301|11282|11300|11284|11301|11284|11295|11280|2481
1743182960000|2025-03-28 17:29:20|||||||||600
1743182990000|2025-03-28 17:29:50|11301|11285|11314|11287|11314|11293|11301|11284|1200
1743183000000|2025-03-28 17:30:00|11313|11294|11308|11294|11313|11294|11308|11294|0
1743183010000|2025-03-28 17:30:10|11306|11284|11305|11285|11306|11285|11305|11284|300
1743183020000|2025-03-28 17:30:20||11294||11294||11294||11294|400
1743183030000|2025-03-28 17:30:30||11289||11289||11289||11289|100
1743183040000|2025-03-28 17:30:40||11284||11285||11285||11284|0
1743183050000|2025-03-28 17:30:50||11284||11285||11285||11284|0
1743183070000|2025-03-28 17:31:10||11284||11284||11284||11284|0
1743183090000|2025-03-28 17:31:30||11285||11284||11285||11284|0
1743183100000|2025-03-28 17:31:40|||||||||206
1743183110000|2025-03-28 17:31:50|||||||||300
1743183120000|2025-03-28 17:32:00|||||||||100
1743183130000|2025-03-28 17:32:10|||||||||200
1743183140000|2025-03-28 17:32:20||11294||11294||11294||11294|100
1743183150000|2025-03-28 17:32:30||11291||11291||11291||11291|3137
1743183160000|2025-03-28 17:32:40|||||||||278
1743183180000|2025-03-28 17:33:00|11302||11302||11305||11302||1660
1743183200000|2025-03-28 17:33:20|11290|11290|11305|11284|11305|11290|11290|11284|5441
1743183210000|2025-03-28 17:33:30|11302|11294|11305|11280|11305|11294|11284|11280|1842
1743183230000|2025-03-28 17:33:50|11302||11299||11302||11299||100
1743183240000|2025-03-28 17:34:00|11298|11274|11288|11280|11298|11283|11279|11274|5345
1743183250000|2025-03-28 17:34:10|11280|11277|11288|11277|11288|11283|11280|11277|4123
1743183260000|2025-03-28 17:34:20|||||||||294
1743183270000|2025-03-28 17:34:30|||||||||200
1743183290000|2025-03-28 17:34:50|11297|11283|11297|11283|11297|11283|11297|11283|507
1743183310000|2025-03-28 17:35:10|||||||||100
1743183320000|2025-03-28 17:35:20|||||||||120
1743183330000|2025-03-28 17:35:30|11296|11277|11295|11277|11296|11277|11295|11277|293
1743183370000|2025-03-28 17:36:10||11278||11277||11278||11277|476
1743183380000|2025-03-28 17:36:20|11294|11278|11284|11272|11294|11278|11284|11272|686
1743183390000|2025-03-28 17:36:30|11283|11264|11284|11266|11284|11266|11283|11262|410
1743183400000|2025-03-28 17:36:40||11265||11265||11265||11265|600
1743183420000|2025-03-28 17:37:00|||||||||100
1743183440000|2025-03-28 17:37:20|11285|11267|11294|11274|11296|11282|11285|11267|769
1743183450000|2025-03-28 17:37:30||11275||11276||11276||11273|200
1743183460000|2025-03-28 17:37:40||11283||11273||11283||11267|1039
1743183480000|2025-03-28 17:38:00||11283||11283||11283||11283|0
1743183490000|2025-03-28 17:38:10|11301||11297||11302||11297||200
1743183500000|2025-03-28 17:38:20|11301||11301||11302||11301||400
1743183510000|2025-03-28 17:38:30||11284||11285||11285||11284|251
1743183520000|2025-03-28 17:38:40||11286||11286||11286||11286|0
1743183560000|2025-03-28 17:39:20|11300|11294|11300|11294|11300|11294|11300|11294|0
1743183570000|2025-03-28 17:39:30||11291||11291||11291||11291|150
1743183590000|2025-03-28 17:39:50||11286||11286||11294||11286|135
1743183600000|2025-03-28 17:40:00|11302|11297|11305|11296|11305|11298|11300|11286|1420
1743183610000|2025-03-28 17:40:10||11288||11286||11294||11286|289
1743183620000|2025-03-28 17:40:20||11287||11286||11287||11286|500
1743183640000|2025-03-28 17:40:40|||||||||180
1743183660000|2025-03-28 17:41:00|||||||||485
1743183670000|2025-03-28 17:41:10||11294||11286||11294||11286|0
1743183690000|2025-03-28 17:41:30|11301|11283|11296|11283|11301|11284|11294|11283|320
1743183700000|2025-03-28 17:41:40|11300||11300||11300||11296||0
1743183720000|2025-03-28 17:42:00|11299||11299||11299||11299||0
1743183750000|2025-03-28 17:42:30|11298|11282|11298|11282|11298|11282|11298|11282|587
1743183770000|2025-03-28 17:42:50|11297||11297||11297||11297||100
1743183780000|2025-03-28 17:43:00|11296||11296||11296||11296||0
1743183790000|2025-03-28 17:43:10|11297||11297||11297||11297||122
1743183800000|2025-03-28 17:43:20|11296|11277|11296|11277|11296|11277|11295|11277|100
1743183810000|2025-03-28 17:43:30|11295|11272|11291|11272|11296|11275|11290|11272|0
1743183830000|2025-03-28 17:43:50|11299|11277|11299|11277|11299|11277|11298|11277|800
1743183850000|2025-03-28 17:44:10|||||||||500
1743183870000|2025-03-28 17:44:30|11298||11297||11299||11296||300
1743183880000|2025-03-28 17:44:40|11299|11278|11299|11277|11299|11278|11299|11277|0
1743183890000|2025-03-28 17:44:50|11298|11280|11298|11277|11298|11280|11298|11277|200
1743183900000|2025-03-28 17:45:00|11297||11297||11297||11297||0
1743183910000|2025-03-28 17:45:10|11296||11296||11296||11296||0
1743183920000|2025-03-28 17:45:20|11297||11297||11297||11297||200
1743183930000|2025-03-28 17:45:30|||||||||2100
1743183940000|2025-03-28 17:45:40|||||||||300
1743183950000|2025-03-28 17:45:50|||||||||500
1743183960000|2025-03-28 17:46:00||11272||11272||11272||11272|175
1743183970000|2025-03-28 17:46:10|||||||||1197
1743183980000|2025-03-28 17:46:20|11292|11270|11294|11268|11294|11270|11270|11268|8316
1743183990000|2025-03-28 17:46:30|||||||||800
1743184000000|2025-03-28 17:46:40|||||||||1602
1743184010000|2025-03-28 17:46:50||11269||11269||11269||11269|0
1743184020000|2025-03-28 17:47:00|||||||||300
1743184030000|2025-03-28 17:47:10||11270||11270||11270||11270|800
1743184040000|2025-03-28 17:47:20|||||||||300
1743184050000|2025-03-28 17:47:30|||||||||600
1743184060000|2025-03-28 17:47:40|11292||11292||11292||11292||100
1743184070000|2025-03-28 17:47:50|||||||||100
1743184080000|2025-03-28 17:48:00|||||||||100
1743184100000|2025-03-28 17:48:20||11273||11273||11273||11273|0
1743184110000|2025-03-28 17:48:30|||||||||200
1743184120000|2025-03-28 17:48:40||11271||11271||11271||11271|0
1743184130000|2025-03-28 17:48:50|||||||||100
1743184140000|2025-03-28 17:49:00||11276||11271||11276||11271|0
1743184160000|2025-03-28 17:49:20|11288||11287||11292||11287||0
1743184170000|2025-03-28 17:49:30||11269||11269||11269||11269|0
1743184180000|2025-03-28 17:49:40|11272|11268|11272|11261|11287|11268|11272|11261|611
1743184200000|2025-03-28 17:50:00|11273|11263|11283|11261|11283|11268|11273|11261|2935
1743184220000|2025-03-28 17:50:20||11264||11261||11264||11261|400
1743184230000|2025-03-28 17:50:30|||||||||480
1743184250000|2025-03-28 17:50:50||11263||11263||11263||11263|0
1743184260000|2025-03-28 17:51:00|||||||||424
1743184270000|2025-03-28 17:51:10||11264||11264||11264||11264|100
1743184280000|2025-03-28 17:51:20|11281|11263|11281|11263|11281|11263|11281|11263|1200
1743184290000|2025-03-28 17:51:30|||||||||600
1743184310000|2025-03-28 17:51:50|11265|11262|11265|11251|11265|11262|11265|11251|1910
1743184330000|2025-03-28 17:52:10|||||||||305
1743184340000|2025-03-28 17:52:20|||||||||100
1743184350000|2025-03-28 17:52:30|11251|11250|11265|11253|11265|11253|11251|11250|2922
1743184370000|2025-03-28 17:52:50|11252|11250|11264|11247|11264|11251|11251|11241|8321
1743184380000|2025-03-28 17:53:00|||||||||116
1743184400000|2025-03-28 17:53:20|||||||||120
1743184410000|2025-03-28 17:53:30|11263|11246|11262|11239|11263|11246|11250|11237|6600
1743184420000|2025-03-28 17:53:40|11263|11251|11263|11251|11263|11251|11263|11251|200
1743184430000|2025-03-28 17:53:50|11251|11245|11252|11233|11264|11246|11251|11233|7736
1743184440000|2025-03-28 17:54:00||11237||11237||11237||11237|0
1743184450000|2025-03-28 17:54:10|11264|11241|11270|11260|11270|11262|11261|11240|21830
1743184460000|2025-03-28 17:54:20|11273|11256|11283|11257|11284|11266|11262|11256|12357
1743184470000|2025-03-28 17:54:30|11281|11258|11278|11260|11283|11261|11278|11257|2404
1743184480000|2025-03-28 17:54:40|11279||11279||11279||11279||0
1743184490000|2025-03-28 17:54:50|||||||||558
1743184520000|2025-03-28 17:55:20|||||||||100
1743184540000|2025-03-28 17:55:40|||||||||100
1743184560000|2025-03-28 17:56:00|11283|11264|11290|11268|11290|11270|11281|11260|4914
1743184570000|2025-03-28 17:56:10|11294|11269|11294|11269|11294|11269|11294|11269|0
1743184590000|2025-03-28 17:56:30|11296|11270|11304|11277|11304|11280|11296|11270|500
1743184600000|2025-03-28 17:56:40|||||||||200
1743184610000|2025-03-28 17:56:50|||||||||400
1743184620000|2025-03-28 17:57:00||11278||11281||11281||11278|0
1743184630000|2025-03-28 17:57:10|11305|11282|11323|11291|11323|11295|11305|11281|660
1743184640000|2025-03-28 17:57:20|11325|11294|11323|11298|11328|11298|11323|11294|135
1743184650000|2025-03-28 17:57:30|11328|11299|11327|11299|11328|11299|11327|11299|0
1743184660000|2025-03-28 17:57:40|11331|11300|11328|11299|11334|11300|11328|11299|0
1743184670000|2025-03-28 17:57:50|11334||11327||11334||11327||233
1743184690000|2025-03-28 17:58:10|11325||11323||11325||11323||100
1743184700000|2025-03-28 17:58:20|11322||11322||11322||11321||200
1743184710000|2025-03-28 17:58:30|11321|11300|11321|11300|11322|11300|11320|11300|0
1743184720000|2025-03-28 17:58:40|11327||11319||11327||11319||300
1743184730000|2025-03-28 17:58:50|11320||11327||11327||11319||200
1743184740000|2025-03-28 17:59:00|11326||11325||11327||11325||100
1743184750000|2025-03-28 17:59:10|11324||11322||11324||11322||0
1743184760000|2025-03-28 17:59:20|11323||11323||11323||11323||300
1743184770000|2025-03-28 17:59:30|11331||11329||11331||11329||0
1743184780000|2025-03-28 17:59:40|11330|11301|11328|11301|11330|11301|11328|11301|200
1743184790000|2025-03-28 17:59:50|11329||11329||11329||11328||0
1743184800000|2025-03-28 18:00:00|11325|11302|11324|11301|11325|11308|11324|11301|100
1743184810000|2025-03-28 18:00:10|||||||||200
1743184820000|2025-03-28 18:00:20|11325|11307|11333|11307|11334|11307|11325|11307|0
1743184840000|2025-03-28 18:00:40|||||||||100
1743184850000|2025-03-28 18:00:50|11332|11309|11331|11309|11332|11309|11331|11309|0
1743184860000|2025-03-28 18:01:00|11330||11331||11331||11330||0
1743184870000|2025-03-28 18:01:10|11330||11330||11331||11330||200
1743184880000|2025-03-28 18:01:20|11331||11331||11331||11331||0
1743184890000|2025-03-28 18:01:30|11339|11310|11337|11313|11339|11313|11337|11309|143
1743184900000|2025-03-28 18:01:40||11314||11315||11315||11313|102
1743184910000|2025-03-28 18:01:50|11339||11334||11339||11334||200
1743184920000|2025-03-28 18:02:00|11339||11339||11339||11339||0
1743184930000|2025-03-28 18:02:10|11327||11339||11339||11327||710
1743184940000|2025-03-28 18:02:20|11338||11338||11338||11338||1267
1743184950000|2025-03-28 18:02:30|11334||11332||11334||11332||105
1743184960000|2025-03-28 18:02:40|11339||11338||11339||11338||100
1743184970000|2025-03-28 18:02:50|11334|11320|11338|11320|11338|11320|11334|11320|106
1743184980000|2025-03-28 18:03:00|11339||11339||11339||11339||100
1743184990000|2025-03-28 18:03:10|11338||11339||11339||11338||700
1743185000000|2025-03-28 18:03:20|11338||11336||11338||11336||0
1743185010000|2025-03-28 18:03:30|11339||11339||11339||11339||0
1743185020000|2025-03-28 18:03:40|11338||11353||11353||11338||4300
1743185030000|2025-03-28 18:03:50|11351|11319|11352|11325|11352|11325|11329|11318|9886
1743185040000|2025-03-28 18:04:00|11353||11353||11353||11353||272
1743185050000|2025-03-28 18:04:10|11334|11324|11334|11313|11347|11324|11334|11313|555
1743185060000|2025-03-28 18:04:20|11343|11307|11343|11307|11343|11307|11343|11307|0
1743185070000|2025-03-28 18:04:30|11344|11310|11343|11312|11344|11312|11343|11310|300
1743185080000|2025-03-28 18:04:40|11344||11344||11344||11344||100
1743185090000|2025-03-28 18:04:50|||||||||210
1743185110000|2025-03-28 18:05:10|11335|11313|11335|11313|11335|11313|11335|11313|100
1743185130000|2025-03-28 18:05:30|11344|11321|11351|11320|11354|11321|11344|11313|1100
1743185140000|2025-03-28 18:05:40|11355||11351||11355||11351||900
1743185160000|2025-03-28 18:06:00|11347||11347||11347||11347||100
1743185170000|2025-03-28 18:06:10|||||||||140
1743185180000|2025-03-28 18:06:20||11323||11324||11324||11323|800
1743185190000|2025-03-28 18:06:30|||||||||200
1743185200000|2025-03-28 18:06:40|11351|11326|11351|11326|11351|11326|11351|11326|353
1743185220000|2025-03-28 18:07:00||11327||11327||11327||11327|100
1743185230000|2025-03-28 18:07:10|11355||11355||11355||11355||0
1743185240000|2025-03-28 18:07:20|||||||||120
1743185250000|2025-03-28 18:07:30|11354||11355||11355||11354||200
1743185260000|2025-03-28 18:07:40|||||||||100
1743185280000|2025-03-28 18:08:00||11331||11327||11331||11327|300
1743185290000|2025-03-28 18:08:10|||||||||300
1743185310000|2025-03-28 18:08:30|||||||||200
1743185320000|2025-03-28 18:08:40|11358|11328|11358|11330|11358|11330|11358|11328|100
1743185330000|2025-03-28 18:08:50|11355|11336|11358|11335|11358|11340|11355|11330|810
1743185340000|2025-03-28 18:09:00|||||||||1000
1743185360000|2025-03-28 18:09:20|||||||||100
1743185370000|2025-03-28 18:09:30|11362|11344|11361|11339|11362|11344|11361|11335|700
1743185380000|2025-03-28 18:09:40|||||||||100
1743185390000|2025-03-28 18:09:50|11362|11342|11365|11342|11365|11342|11362|11342|100
1743185400000|2025-03-28 18:10:00|||||||||251
1743185410000|2025-03-28 18:10:10|11364||11364||11364||11364||100
1743185420000|2025-03-28 18:10:20|||||||||100
1743185430000|2025-03-28 18:10:30|11365|11343|11364|11343|11365|11343|11364|11343|100
1743185440000|2025-03-28 18:10:40|11365||11365||11365||11365||400
1743185450000|2025-03-28 18:10:50|11364||11364||11364||11364||100
1743185460000|2025-03-28 18:11:00|11365|11344|11370|11344|11370|11349|11365|11344|400
1743185470000|2025-03-28 18:11:10|11376|11347|11376|11354|11376|11354|11376|11347|954
1743185480000|2025-03-28 18:11:20|11375||11376||11376||11375||1330
1743185490000|2025-03-28 18:11:30|11375||11375||11375||11375||200
1743185500000|2025-03-28 18:11:40|11372||11372||11372||11372||400
1743185510000|2025-03-28 18:11:50|11375|11357|11387|11363|11387|11363|11375|11357|1136
1743185520000|2025-03-28 18:12:00|11388|11364|11391|11373|11391|11373|11388|11364|425
1743185530000|2025-03-28 18:12:10|11390|11374|11408|11385|11408|11397|11390|11374|3549
1743185540000|2025-03-28 18:12:20|||||||||216
1743185550000|2025-03-28 18:12:30|11406||11406||11406||11406||0
1743185560000|2025-03-28 18:12:40|11407||11405||11407||11405||200
1743185570000|2025-03-28 18:12:50|||||||||446
1743185580000|2025-03-28 18:13:00|11399|11376|11402|11374|11405|11376|11394|11374|588
1743185590000|2025-03-28 18:13:10|11404|11375|11404|11375|11404|11375|11404|11375|0
1743185600000|2025-03-28 18:13:20|11402||11401||11402||11401||0
1743185620000|2025-03-28 18:13:40|||||||||2856
1743185630000|2025-03-28 18:13:50||11376||11376||11376||11376|0
1743185640000|2025-03-28 18:14:00|11398|11374|11397|11375|11398|11375|11396|11374|275
1743185650000|2025-03-28 18:14:10|11392|11374|11394|11368|11397|11374|11392|11368|373
1743185670000|2025-03-28 18:14:30|11390|11365|11387|11365|11391|11365|11387|11365|400
1743185680000|2025-03-28 18:14:40|11391|11364|11390|11364|11391|11364|11390|11364|156
1743185690000|2025-03-28 18:14:50|11389||11390||11390||11389||0
1743185700000|2025-03-28 18:15:00|11389|11365|11390|11365|11390|11365|11389|11365|100
1743185720000|2025-03-28 18:15:20|11391||11391||11391||11391||200
1743185740000|2025-03-28 18:15:40|||||||||100
1743185750000|2025-03-28 18:15:50|11396||11396||11396||11396||299
1743185770000|2025-03-28 18:16:10|11395|11364|11395|11365|11395|11365|11395|11364|1200
1743185790000|2025-03-28 18:16:30||11366||11366||11366||11366|0
1743185810000|2025-03-28 18:16:50||11364||11365||11365||11364|200
1743185820000|2025-03-28 18:17:00|11388|11364|11387|11364|11395|11364|11378|11364|100
1743185840000|2025-03-28 18:17:20||11365||11365||11365||11365|0
1743185850000|2025-03-28 18:17:30|11390||11390||11390||11390||5365
1743185870000|2025-03-28 18:17:50|11388||11388||11388||11388||0
1743185890000|2025-03-28 18:18:10|||||||||400
1743185900000|2025-03-28 18:18:20|11387||11388||11388||11387||0
1743185910000|2025-03-28 18:18:30|11387|11366|11387|11366|11387|11366|11387|11366|200
1743185920000|2025-03-28 18:18:40|11388||11388||11388||11376||201
1743185930000|2025-03-28 18:18:50|||||||||200
1743185940000|2025-03-28 18:19:00|11390||11390||11390||11390||100
1743185950000|2025-03-28 18:19:10|11389||11389||11389||11389||200
1743185960000|2025-03-28 18:19:20|||||||||100
1743185980000|2025-03-28 18:19:40|||||||||200
1743185990000|2025-03-28 18:19:50|||||||||150
1743186000000|2025-03-28 18:20:00|11390|11386|11395|11386|11398|11387|11390|11386|350
1743186010000|2025-03-28 18:20:10|11398||11398||11398||11398||0
1743186020000|2025-03-28 18:20:20||11375||11386||11386||11375|0
1743186060000|2025-03-28 18:21:00|11395|11375|11394|11373|11398|11375|11394|11373|1100
1743186070000|2025-03-28 18:21:10|11396||11394||11396||11394||0
1743186080000|2025-03-28 18:21:20|11396||11398||11398||11396||0
1743186090000|2025-03-28 18:21:30|||||||||300
1743186100000|2025-03-28 18:21:40|11393||11393||11398||11393||0
1743186110000|2025-03-28 18:21:50|11390|11366|11390|11366|11390|11366|11390|11366|306
1743186120000|2025-03-28 18:22:00|11382||11391||11391||11382||900
1743186130000|2025-03-28 18:22:10|11390|11367|11391|11367|11391|11367|11390|11367|0
1743186140000|2025-03-28 18:22:20|11390||11391||11391||11390||100
1743186150000|2025-03-28 18:22:30||11368||11368||11368||11368|1390
1743186180000|2025-03-28 18:23:00|11390|11367|11383|11367|11391|11367|11383|11367|0
1743186190000|2025-03-28 18:23:10|||||||||200
1743186200000|2025-03-28 18:23:20||11368||11368||11368||11368|0
1743186210000|2025-03-28 18:23:30|11380|11367|11380|11353|11380|11367|11380|11353|1554
1743186220000|2025-03-28 18:23:40|||||||||256
1743186230000|2025-03-28 18:23:50|11378|11354|11378|11354|11378|11354|11378|11354|100
1743186240000|2025-03-28 18:24:00|11377|11350|11369|11341|11379|11353|11368|11340|3945
1743186250000|2025-03-28 18:24:10|11368||11368||11368||11368||203
1743186270000|2025-03-28 18:24:30|||||||||900
1743186280000|2025-03-28 18:24:40||11342||11342||11342||11342|0
1743186310000|2025-03-28 18:25:10|||||||||100
1743186320000|2025-03-28 18:25:20||11343||11343||11343||11343|0
1743186330000|2025-03-28 18:25:30|11369||11369||11369||11369||0
1743186360000|2025-03-28 18:26:00||11344||11344||11344||11344|200
1743186370000|2025-03-28 18:26:10|11370||11370||11370||11370||400
1743186380000|2025-03-28 18:26:20|||||||||100
1743186430000|2025-03-28 18:27:10|11371|11345|11371|11351|11371|11355|11371|11344|590
1743186440000|2025-03-28 18:27:20|11373|11356|11373|11351|11373|11356|11373|11351|200
1743186460000|2025-03-28 18:27:40|11372||11372||11372||11372||100
1743186470000|2025-03-28 18:27:50|11373||11373||11373||11373||485
1743186490000|2025-03-28 18:28:10|||||||||127
1743186500000|2025-03-28 18:28:20|||||||||120
1743186530000|2025-03-28 18:28:50|11378|11359|11378|11359|11378|11359|11378|11359|400
1743186540000|2025-03-28 18:29:00|||||||||100
1743186550000|2025-03-28 18:29:10|11377|11360|11378|11360|11378|11360|11377|11360|0
1743186560000|2025-03-28 18:29:20|||||||||100
1743186570000|2025-03-28 18:29:30|11385|11370|11385|11360|11385|11370|11385|11360|100
1743186580000|2025-03-28 18:29:40|11378||11378||11378||11378||300
1743186590000|2025-03-28 18:29:50|11385||11385||11385||11385||0
1743186600000|2025-03-28 18:30:00||11361||11361||11361||11361|100
1743186610000|2025-03-28 18:30:10||11362||11362||11362||11362|200
1743186620000|2025-03-28 18:30:20|||||||||870
1743186630000|2025-03-28 18:30:30|||||||||100
1743186640000|2025-03-28 18:30:40|||||||||165
1743186660000|2025-03-28 18:31:00||11363||11363||11363||11363|900
1743186670000|2025-03-28 18:31:10|11388|11370|11395|11371|11395|11377|11388|11370|11505
1743186680000|2025-03-28 18:31:20|||||||||263
1743186690000|2025-03-28 18:31:30|11399|11372|11399|11377|11399|11385|11399|11372|608
1743186710000|2025-03-28 18:31:50||11378||11378||11378||11378|0
1743186730000|2025-03-28 18:32:10||11379||11379||11379||11379|300
1743186740000|2025-03-28 18:32:20||11381||11385||11385||11381|0
1743186750000|2025-03-28 18:32:30|||||||||300
1743186760000|2025-03-28 18:32:40|11398|11390|11398|11385|11398|11390|11398|11381|4693
1743186780000|2025-03-28 18:33:00|11399|11390|11402|11390|11402|11390|11399|11390|1400
1743186790000|2025-03-28 18:33:10|||||||||261
1743186830000|2025-03-28 18:33:50|11400|11389|11400|11374|11400|11390|11398|11374|2679
1743186840000|2025-03-28 18:34:00||11375||11375||11375||11375|0
1743186850000|2025-03-28 18:34:10||11376||11376||11376||11376|0
1743186860000|2025-03-28 18:34:20||11377||11377||11377||11377|0
1743186870000|2025-03-28 18:34:30||11378||11378||11378||11378|500
1743186880000|2025-03-28 18:34:40||11379||11379||11379||11379|0
1743186890000|2025-03-28 18:34:50|||||||||160
1743186920000|2025-03-28 18:35:20|11402|11380|11402|11385|11402|11391|11402|11379|1300
1743186930000|2025-03-28 18:35:30|||||||||600
1743186940000|2025-03-28 18:35:40|||||||||100
1743186950000|2025-03-28 18:35:50|11401||11401||11401||11401||600
1743186960000|2025-03-28 18:36:00||11386||11386||11386||11386|568
1743186980000|2025-03-28 18:36:20|||||||||650
1743186990000|2025-03-28 18:36:30|11400|11390|11400|11386|11400|11390|11400|11386|216
1743187000000|2025-03-28 18:36:40|||||||||153
1743187020000|2025-03-28 18:37:00||11387||11387||11387||11387|350
1743187030000|2025-03-28 18:37:10||11389||11389||11389||11389|0
1743187040000|2025-03-28 18:37:20|11399|11387|11399|11390|11399|11390|11399|11378|1948
1743187050000|2025-03-28 18:37:30|11398|11388|11399|11390|11399|11390|11398|11388|672
1743187060000|2025-03-28 18:37:40|11398|11388|11398|11388|11398|11388|11398|11388|560
1743187070000|2025-03-28 18:37:50|11397|11381|11396|11368|11398|11389|11394|11367|14556
1743187080000|2025-03-28 18:38:00|11390|11367|11389|11361|11395|11367|11384|11361|200
1743187090000|2025-03-28 18:38:10||11362||11362||11362||11362|0
1743187100000|2025-03-28 18:38:20|11386||11386||11386||11386||0
1743187130000|2025-03-28 18:38:50|11387||11387||11394||11387||0
1743187140000|2025-03-28 18:39:00|||||||||135
1743187170000|2025-03-28 18:39:30|11384|11361|11384|11361|11384|11361|11384|11361|0
1743187180000|2025-03-28 18:39:40|11382||11382||11382||11382||0
1743187260000|2025-03-28 18:41:00||11362||11362||11362||11362|100
1743187280000|2025-03-28 18:41:20||11363||11363||11363||11363|0
1743187300000|2025-03-28 18:41:40|11375||11370||11375||11370||100
1743187310000|2025-03-28 18:41:50|11369|11361|11365|11345|11369|11361|11365|11344|862
1743187320000|2025-03-28 18:42:00|11350||11360||11365||11350||1200
1743187330000|2025-03-28 18:42:10|11355|11351|11361|11350|11370|11351|11355|11345|801
1743187360000|2025-03-28 18:42:40|||||||||200
1743187390000|2025-03-28 18:43:10|11360||11370||11370||11360||300
1743187400000|2025-03-28 18:43:20||11351||11350||11351||11350|100
1743187450000|2025-03-28 18:44:10|||||||||100
1743187470000|2025-03-28 18:44:30||11368||11350||11368||11350|100
1743187500000|2025-03-28 18:45:00|||||||||200
1743187510000|2025-03-28 18:45:10||11351||11351||11351||11350|186
1743187520000|2025-03-28 18:45:20||11352||11352||11352||11351|0
1743187560000|2025-03-28 18:46:00|||||||||200
1743187570000|2025-03-28 18:46:10|||||||||100
1743187580000|2025-03-28 18:46:20|||||||||400
1743187590000|2025-03-28 18:46:30||11350||11350||11350||11350|703
1743187640000|2025-03-28 18:47:20|11368|11347|11368|11347|11368|11347|11368|11347|300
1743187650000|2025-03-28 18:47:30|11367||11367||11367||11367||0
1743187660000|2025-03-28 18:47:40||11345||11345||11345||11343|0
1743187690000|2025-03-28 18:48:10||11346||11346||11346||11346|0
1743187710000|2025-03-28 18:48:30||11347||11347||11347||11347|0
1743187720000|2025-03-28 18:48:40|11360|11345|11360|11336|11360|11345|11360|11336|1000
1743187730000|2025-03-28 18:48:50|11359|11333|11359|11336|11359|11336|11359|11333|0
1743187740000|2025-03-28 18:49:00||11339||11339||11339||11336|0
1743187750000|2025-03-28 18:49:10||11340||11340||11340||11340|200
1743187760000|2025-03-28 18:49:20||11341||11341||11341||11341|0
1743187780000|2025-03-28 18:49:40||11342||11342||11342||11342|0
1743187800000|2025-03-28 18:50:00|11352|11340|11352|11339|11352|11342|11352|11331|400
1743187810000|2025-03-28 18:50:10|11346|11331|11345|11325|11346|11338|11345|11322|1740
1743187820000|2025-03-28 18:50:20|11346|11326|11346|11326|11346|11326|11346|11326|100
1743187830000|2025-03-28 18:50:30||11327||11329||11329||11327|965
1743187840000|2025-03-28 18:50:40||11330||11330||11330||11330|200
1743187850000|2025-03-28 18:50:50|||||||||1170
1743187860000|2025-03-28 18:51:00||11331||11331||11331||11331|1140
1743187870000|2025-03-28 18:51:10|11347|11332|11352|11331|11352|11334|11347|11331|1523
1743187880000|2025-03-28 18:51:20|||||||||100
1743187900000|2025-03-28 18:51:40||11332||11331||11332||11331|0
1743187910000|2025-03-28 18:51:50||11332||11333||11333||11332|100
1743187930000|2025-03-28 18:52:10||11334||11334||11334||11334|0
1743187950000|2025-03-28 18:52:30|11357|11335|11359|11340|11359|11340|11357|11335|739
1743187960000|2025-03-28 18:52:40|||||||||435
1743187990000|2025-03-28 18:53:10||11350||11350||11350||11350|0
1743188000000|2025-03-28 18:53:20|11361|11351|11361|11351|11361|11351|11361|11351|300
1743188010000|2025-03-28 18:53:30|||||||||200
1743188020000|2025-03-28 18:53:40|11360||11361||11361||11360||0
1743188060000|2025-03-28 18:54:20||11352||11352||11352||11352|0
1743188100000|2025-03-28 18:55:00||11351||11350||11351||11350|300
1743188120000|2025-03-28 18:55:20|||||||||100
1743188130000|2025-03-28 18:55:30|||||||||100
1743188170000|2025-03-28 18:56:10||11351||11350||11351||11350|100
1743188180000|2025-03-28 18:56:20|||||||||100
1743188190000|2025-03-28 18:56:30|11364|11355|11367|11355|11367|11359|11364|11355|314
1743188230000|2025-03-28 18:57:10|||||||||200
1743188260000|2025-03-28 18:57:40|11376|11367|11381|11367|11381|11367|11376|11367|200
1743188290000|2025-03-28 18:58:10|11380||11380||11380||11380||0
1743188300000|2025-03-28 18:58:20|||||||||100
1743188310000|2025-03-28 18:58:30|11381||11381||11381||11381||100
1743188340000|2025-03-28 18:59:00|11378||11378||11378||11378||0
1743188350000|2025-03-28 18:59:10|||||||||252
1743188360000|2025-03-28 18:59:20|11381|11368|11384|11367|11384|11371|11381|11367|325
1743188410000|2025-03-28 19:00:10|||||||||100
1743188420000|2025-03-28 19:00:20|11385|11368|11387|11376|11387|11377|11385|11368|200
1743188430000|2025-03-28 19:00:30|||||||||100
1743188450000|2025-03-28 19:00:50|11394|11377|11397|11376|11397|11378|11394|11376|1100
1743188460000|2025-03-28 19:01:00|||||||||200
1743188480000|2025-03-28 19:01:20|||||||||200
1743188500000|2025-03-28 19:01:40||11377||11377||11377||11377|0
1743188510000|2025-03-28 19:01:50||11380||11380||11380||11380|0
1743188520000|2025-03-28 19:02:00|||||||||600
1743188540000|2025-03-28 19:02:20||11381||11381||11381||11381|0
1743188570000|2025-03-28 19:02:50|11393|11380|11383|11371|11397|11380|11383|11371|1100
1743188580000|2025-03-28 19:03:00|11395|11372|11383|11372|11395|11372|11383|11372|0
1743188600000|2025-03-28 19:03:20||11373||11372||11373||11372|100
1743188620000|2025-03-28 19:03:40|||||||||300
1743188630000|2025-03-28 19:03:50|||||||||1000
1743188660000|2025-03-28 19:04:20|11387||11389||11389||11387||0
1743188700000|2025-03-28 19:05:00|11394|11373|11394|11372|11394|11373|11394|11372|200
1743188710000|2025-03-28 19:05:10||11380||11380||11380||11380|303
1743188720000|2025-03-28 19:05:20||11381||11381||11381||11381|0
1743188730000|2025-03-28 19:05:30|11393|11380|11394|11380|11394|11380|11393|11380|300
1743188740000|2025-03-28 19:05:40||11381||11381||11381||11381|100
1743188780000|2025-03-28 19:06:20|||||||||200
1743188790000|2025-03-28 19:06:30|||||||||100
1743188800000|2025-03-28 19:06:40||11385||11381||11385||11381|1125
1743188830000|2025-03-28 19:07:10|11395|11386|11406|11397|11406|11397|11395|11385|2913
1743188840000|2025-03-28 19:07:20|||||||||220
1743188850000|2025-03-28 19:07:30|11405|11396|11405|11390|11405|11396|11405|11390|1354
1743188900000|2025-03-28 19:08:20|11402|11389|11402|11387|11405|11389|11402|11387|300
1743188910000|2025-03-28 19:08:30|11404||11404||11404||11404||0
1743188920000|2025-03-28 19:08:40||11388||11388||11388||11388|0
1743188930000|2025-03-28 19:08:50|||||||||156
1743188950000|2025-03-28 19:09:10||11389||11389||11389||11389|0
1743188960000|2025-03-28 19:09:20||11390||11389||11390||11389|0
1743189000000|2025-03-28 19:10:00|11401|11387|11404|11385|11404|11387|11401|11385|600
1743189010000|2025-03-28 19:10:10|11397|11384|11397|11380|11397|11384|11396|11380|1000
1743189020000|2025-03-28 19:10:20|||||||||396
1743189040000|2025-03-28 19:10:40|11393|11374|11391|11376|11399|11379|11391|11370|872
1743189050000|2025-03-28 19:10:50|11394||11391||11394||11390||100
1743189060000|2025-03-28 19:11:00|11390|11370|11391|11370|11391|11370|11390|11370|400
1743189070000|2025-03-28 19:11:10||11369||11369||11369||11369|165
1743189080000|2025-03-28 19:11:20|||||||||100
1743189090000|2025-03-28 19:11:30||11370||11370||11370||11370|160
1743189100000|2025-03-28 19:11:40||11373||11372||11373||11370|100
1743189110000|2025-03-28 19:11:50||11373||11375||11375||11373|0
1743189120000|2025-03-28 19:12:00||11376||11376||11376||11376|100
1743189130000|2025-03-28 19:12:10||11377||11377||11377||11377|0
1743189140000|2025-03-28 19:12:20|||||||||200
1743189160000|2025-03-28 19:12:40|||||||||100
1743189170000|2025-03-28 19:12:50|||||||||448
1743189200000|2025-03-28 19:13:20|11390||11391||11391||11390||1580
1743189210000|2025-03-28 19:13:30|11390|11375|11386|11369|11391|11377|11386|11368|1423
1743189220000|2025-03-28 19:13:40|11377||11377||11377||11377||200
1743189230000|2025-03-28 19:13:50||11370||11370||11370||11370|100
1743189240000|2025-03-28 19:14:00|11384|11371|11384|11371|11384|11371|11384|11370|535
1743189260000|2025-03-28 19:14:20|11386|11372|11388|11373|11389|11377|11386|11371|500
1743189270000|2025-03-28 19:14:30||11371||11375||11375||11371|0
1743189280000|2025-03-28 19:14:40|11386|11377|11386|11375|11386|11377|11386|11375|0
1743189290000|2025-03-28 19:14:50|11391|11377|11392|11375|11392|11377|11391|11375|100
1743189300000|2025-03-28 19:15:00||11380||11380||11380||11380|0
1743189310000|2025-03-28 19:15:10|11393||11393||11393||11393||0
1743189320000|2025-03-28 19:15:20|||||||||100
1743189340000|2025-03-28 19:15:40|||||||||150
1743189350000|2025-03-28 19:15:50|11395||11386||11395||11386||200
1743189360000|2025-03-28 19:16:00|11380|11379|11385|11376|11386|11381|11380|11376|1902
1743189370000|2025-03-28 19:16:10|11386||11386||11386||11386||0
1743189390000|2025-03-28 19:16:30||11375||11370||11375||11368|407
1743189400000|2025-03-28 19:16:40||11371||11371||11371||11371|200
1743189410000|2025-03-28 19:16:50|||||||||173
1743189430000|2025-03-28 19:17:10|||||||||100
1743189460000|2025-03-28 19:17:40||11372||11372||11372||11372|0
1743189470000|2025-03-28 19:17:50||11373||11372||11373||11372|550
1743189500000|2025-03-28 19:18:20|||||||||300
1743189510000|2025-03-28 19:18:30|11387|11373|11386|11372|11387|11374|11386|11372|0
1743189520000|2025-03-28 19:18:40|11387|11376|11396|11390|11396|11390|11387|11372|500
1743189530000|2025-03-28 19:18:50|11398|11391|11402|11391|11402|11391|11398|11390|600
1743189540000|2025-03-28 19:19:00|||||||||100
1743189550000|2025-03-28 19:19:10|11404|11392|11407|11399|11407|11399|11404|11392|943
1743189560000|2025-03-28 19:19:20||11403||11399||11403||11399|500
1743189570000|2025-03-28 19:19:30|||||||||226
1743189590000|2025-03-28 19:19:50|||||||||100
1743189610000|2025-03-28 19:20:10|||||||||100
1743189620000|2025-03-28 19:20:20|||||||||300
1743189630000|2025-03-28 19:20:30|11403|11397|11403|11393|11403|11397|11403|11385|958
1743189640000|2025-03-28 19:20:40|11401|11391|11401|11391|11407|11391|11401|11391|300
1743189660000|2025-03-28 19:21:00|11392|11390|11391|11381|11392|11390|11391|11379|2100
1743189680000|2025-03-28 19:21:20|||||||||100
1743189700000|2025-03-28 19:21:40||11379||11382||11382||11379|0
1743189720000|2025-03-28 19:22:00|11395|11385|11398|11390|11398|11390|11395|11379|800
1743189730000|2025-03-28 19:22:10|11401||11403||11403||11401||200
1743189770000|2025-03-28 19:22:50|11400||11403||11403||11400||200
1743189810000|2025-03-28 19:23:30|11402||11402||11402||11402||0
1743189820000|2025-03-28 19:23:40|||||||||200
1743189830000|2025-03-28 19:23:50|||||||||100
1743189840000|2025-03-28 19:24:00|11401||11401||11401||11401||500
1743189860000|2025-03-28 19:24:20|||||||||100
1743189870000|2025-03-28 19:24:30|11400||11400||11400||11400||300
1743189880000|2025-03-28 19:24:40|||||||||200
1743189900000|2025-03-28 19:25:00|||||||||400
1743189910000|2025-03-28 19:25:10||11393||11393||11393||11393|100
1743189920000|2025-03-28 19:25:20|||||||||220
1743189930000|2025-03-28 19:25:30|11399|11392|11400|11386|11400|11392|11390|11382|735
1743189940000|2025-03-28 19:25:40||11382||11385||11386||11382|0
1743189950000|2025-03-28 19:25:50||11382||11386||11386||11382|0
1743189960000|2025-03-28 19:26:00|11394|11387|11400|11386|11400|11387|11394|11386|1100
1743189970000|2025-03-28 19:26:10|||||||||100
1743189980000|2025-03-28 19:26:20|11399||11399||11399||11399||0
1743190000000|2025-03-28 19:26:40||11389||11389||11389||11389|200
1743190010000|2025-03-28 19:26:50||11390||11391||11391||11389|400
1743190020000|2025-03-28 19:27:00||11395||11391||11395||11391|1290
1743190030000|2025-03-28 19:27:10||11389||11389||11389||11389|500
1743190040000|2025-03-28 19:27:20|||||||||1000
1743190050000|2025-03-28 19:27:30|||||||||1300
1743190060000|2025-03-28 19:27:40|11397|11386|11394|11386|11399|11389|11394|11385|1538
1743190070000|2025-03-28 19:27:50|11392|11385|11392|11385|11392|11385|11392|11385|100
1743190080000|2025-03-28 19:28:00|11390||11390||11390||11390||200
1743190090000|2025-03-28 19:28:10|11389|11384|11398|11384|11398|11384|11389|11384|1307
1743190110000|2025-03-28 19:28:30|11394|11383|11393|11378|11394|11383|11385|11377|1766
1743190120000|2025-03-28 19:28:40|11398|11377|11384|11377|11398|11378|11384|11377|2076
1743190130000|2025-03-28 19:28:50|11383|11375|11377|11363|11383|11375|11370|11359|4467
1743190140000|2025-03-28 19:29:00||11364||11365||11365||11363|500
1743190150000|2025-03-28 19:29:10|||||||||300
1743190160000|2025-03-28 19:29:20|||||||||652
1743190170000|2025-03-28 19:29:30||11366||11365||11366||11365|0
1743190180000|2025-03-28 19:29:40||11366||11365||11366||11365|100
1743190190000|2025-03-28 19:29:50|11383|11366|11383|11368|11383|11368|11383|11365|1600
1743190200000|2025-03-28 19:30:00|11384|11369|11387|11376|11387|11382|11384|11369|1863
1743190210000|2025-03-28 19:30:10|||||||||100
1743190220000|2025-03-28 19:30:20|11391|11377|11395|11377|11395|11377|11391|11376|1344
1743190230000|2025-03-28 19:30:30||11378||11379||11379||11377|0
1743190240000|2025-03-28 19:30:40||11380||11380||11380||11380|700
1743190250000|2025-03-28 19:30:50|11396|11381|11397|11382|11397|11382|11396|11381|200
1743190260000|2025-03-28 19:31:00||11383||11384||11384||11383|200
1743190270000|2025-03-28 19:31:10||11383||11384||11384||11383|0
1743190280000|2025-03-28 19:31:20|11385|11383|11383|11368|11397|11383|11369|11367|1437
1743190290000|2025-03-28 19:31:30|||||||||715
1743190300000|2025-03-28 19:31:40|11375|11367|11375|11365|11375|11367|11375|11364|107
1743190310000|2025-03-28 19:31:50|11369|11364|11375|11356|11377|11364|11365|11356|2512
1743190330000|2025-03-28 19:32:10|||||||||1783
1743190350000|2025-03-28 19:32:30||11357||11357||11358||11357|0
1743190360000|2025-03-28 19:32:40|11372|11358|11367|11356|11375|11358|11366|11356|1653
1743190370000|2025-03-28 19:32:50|11366|11352|11364|11350|11366|11352|11364|11350|200
1743190380000|2025-03-28 19:33:00|11360|11348|11360|11341|11360|11348|11360|11338|1494
1743190390000|2025-03-28 19:33:10|11358|11337|11346|11337|11360|11340|11346|11337|100
1743190400000|2025-03-28 19:33:20|11342|11338|11346|11337|11346|11338|11342|11337|1546
1743190410000|2025-03-28 19:33:30|11345|11334|11346|11332|11346|11335|11345|11325|835
1743190420000|2025-03-28 19:33:40||11331||11332||11332||11331|537
1743190430000|2025-03-28 19:33:50||11333||11332||11333||11332|0
1743190440000|2025-03-28 19:34:00|11334|11331|11334|11325|11346|11331|11333|11324|731
1743190450000|2025-03-28 19:34:10||11322||11322||11322||11322|0
1743190460000|2025-03-28 19:34:20||11325||11325||11325||11325|300
1743190470000|2025-03-28 19:34:30|11341|11333|11340|11326|11341|11333|11340|11325|900
1743190480000|2025-03-28 19:34:40|11339|11325|11332|11320|11339|11325|11326|11320|1523
1743190490000|2025-03-28 19:34:50|11331||11335||11335||11326||2268
1743190500000|2025-03-28 19:35:00|11321|11321|11330|11313|11335|11321|11321|11312|2985
1743190510000|2025-03-28 19:35:10|11329|11314|11330|11313|11330|11314|11329|11312|400
1743190520000|2025-03-28 19:35:20|11335|11314|11335|11323|11335|11325|11335|11313|1456
1743190530000|2025-03-28 19:35:30|11338|11325|11338|11329|11338|11329|11338|11323|100
1743190540000|2025-03-28 19:35:40|11330|11324|11338|11324|11338|11325|11330|11324|2951
1743190550000|2025-03-28 19:35:50||11325||11324||11326||11324|600
1743190560000|2025-03-28 19:36:00|11339|11325|11341|11336|11341|11339|11339|11324|2066
1743190570000|2025-03-28 19:36:10|11337|11334|11341|11334|11341|11336|11336|11334|787
1743190580000|2025-03-28 19:36:20|11335|11331|11341|11328|11341|11331|11335|11328|768
1743190600000|2025-03-28 19:36:40|||||||||426
1743190610000|2025-03-28 19:36:50|||||||||154
1743190620000|2025-03-28 19:37:00|11342|11329|11346|11338|11346|11339|11342|11328|1268
1743190630000|2025-03-28 19:37:10|11339|11334|11346|11334|11346|11337|11339|11334|1000
1743190640000|2025-03-28 19:37:20|11334|11333|11346|11328|11346|11334|11334|11328|705
1743190650000|2025-03-28 19:37:30||11329||11329||11338||11328|100
1743190660000|2025-03-28 19:37:40||11330||11330||11330||11330|0
1743190670000|2025-03-28 19:37:50||11331||11331||11331||11331|0
1743190680000|2025-03-28 19:38:00|11349|11332|11350|11343|11350|11344|11347|11331|1400
1743190690000|2025-03-28 19:38:10|11352|11344|11351|11343|11352|11350|11350|11343|400
1743190700000|2025-03-28 19:38:20|||||||||200
1743190710000|2025-03-28 19:38:30|||||||||100
1743190720000|2025-03-28 19:38:40|11352||11351||11352||11351||500
1743190730000|2025-03-28 19:38:50|11350||11351||11351||11350||200
1743190740000|2025-03-28 19:39:00|11350||11351||11351||11350||100
1743190750000|2025-03-28 19:39:10|11352||11351||11352||11351||300
1743190760000|2025-03-28 19:39:20|11352|11344|11353|11344|11358|11345|11352|11343|800
1743190770000|2025-03-28 19:39:30|11358|11345|11358|11350|11358|11351|11351|11344|2408
1743190780000|2025-03-28 19:39:40||11351||11352||11354||11350|100
1743190790000|2025-03-28 19:39:50|11360|11354|11367|11354|11367|11359|11360|11352|918
1743190800000|2025-03-28 19:40:00|11367||11366||11367||11366||0
1743190810000|2025-03-28 19:40:10||11353||11354||11354||11353|0
1743190820000|2025-03-28 19:40:20|11365|11353|11366|11353|11367|11354|11365|11353|224
1743190830000|2025-03-28 19:40:30|11367|11354|11364|11350|11367|11354|11364|11349|0
1743190840000|2025-03-28 19:40:40||11349||11351||11351||11349|485
1743190850000|2025-03-28 19:40:50|11366|11350|11366|11350|11366|11351|11366|11350|0
1743190860000|2025-03-28 19:41:00|11365|11351|11366|11351|11366|11351|11365|11350|216
1743190870000|2025-03-28 19:41:10|11365|11340|11354|11340|11365|11341|11354|11339|500
1743190880000|2025-03-28 19:41:20|11355||11353||11355||11353||200
1743190890000|2025-03-28 19:41:30|11354||11353||11354||11352||0
1743190900000|2025-03-28 19:41:40|11352||11350||11353||11350||0
1743190910000|2025-03-28 19:41:50|11349|11349|11358|11350|11359|11350|11349|11349|0
1743190920000|2025-03-28 19:42:00|11357|11351|11360|11354|11360|11354|11357|11351|0
1743190930000|2025-03-28 19:42:10|11362|11355|11362|11354|11363|11355|11362|11354|0
1743190940000|2025-03-28 19:42:20|11363|11355|11367|11357|11367|11357|11362|11354|100
1743190950000|2025-03-28 19:42:30|11373|11362|11373|11366|11373|11366|11372|11362|0
1743190960000|2025-03-28 19:42:40|11372|11365|11365|11354|11372|11366|11365|11354|300
1743190970000|2025-03-28 19:42:50||11355||11355||11355||11355|0
1743190980000|2025-03-28 19:43:00|11366|11354|11366|11355|11366|11355|11365|11354|0
1743190990000|2025-03-28 19:43:10|11365|11354|11365|11354|11366|11355|11365|11354|200
1743191000000|2025-03-28 19:43:20|11366|11355|11366|11355|11366|11355|11365|11354|100
1743191010000|2025-03-28 19:43:30|11365|11354|11365|11354|11366|11355|11365|11354|0
1743191020000|2025-03-28 19:43:40|11366|11355|11364|11354|11366|11355|11364|11354|0
1743191030000|2025-03-28 19:43:50|11365|11355|11372|11364|11372|11364|11365|11354|0
1743191040000|2025-03-28 19:44:00|11371|11363|11379|11369|11379|11369|11371|11363|0
1743191050000|2025-03-28 19:44:10|11371|11370|11370|11363|11371|11370|11370|11363|0
1743191060000|2025-03-28 19:44:20|11371|11364|11379|11366|11379|11366|11370|11363|200
1743191070000|2025-03-28 19:44:30|11380|11365|11380|11369|11380|11369|11379|11365|0
1743191080000|2025-03-28 19:44:40|11379|11372|11385|11372|11385|11373|11379|11372|350
1743191090000|2025-03-28 19:44:50|11386|11373|11386|11373|11386|11373|11386|11372|0
1743191100000|2025-03-28 19:45:00|11385|11372|11385|11374|11386|11375|11385|11372|100
1743191110000|2025-03-28 19:45:10|11390|11375|11390|11381|11390|11381|11390|11375|300
1743191120000|2025-03-28 19:45:20|11382|11380|11384|11364|11384|11381|11382|11362|110
1743191130000|2025-03-28 19:45:30|11382|11363|11378|11362|11383|11371|11378|11362|100
1743191140000|2025-03-28 19:45:40|11379|11363|11379|11364|11379|11364|11378|11362|0
1743191150000|2025-03-28 19:45:50|11378|11363|11378|11364|11379|11365|11378|11363|0
1743191160000|2025-03-28 19:46:00|11377|11363|11367|11359|11377|11365|11367|11359|400
1743191170000|2025-03-28 19:46:10|11369|11358|11375|11360|11375|11360|11368|11357|920
1743191180000|2025-03-28 19:46:20|11376|11359|11374|11365|11376|11365|11373|11359|100
1743191190000|2025-03-28 19:46:30|11373|11364|11359|11348|11376|11364|11359|11348|300
1743191200000|2025-03-28 19:46:40|11362|11352|11370|11354|11370|11354|11361|11352|0
1743191210000|2025-03-28 19:46:50||11355||11359||11359||11354|733
1743191220000|2025-03-28 19:47:00|11364|11351|11365|11353|11365|11353|11364|11351|200
1743191230000|2025-03-28 19:47:10|11364|11352|11364|11352|11365|11353|11364|11352|150
1743191240000|2025-03-28 19:47:20|11361|11353|11360|11351|11361|11354|11360|11350|329
1743191250000|2025-03-28 19:47:30|11359|11350|11362|11351|11363|11352|11359|11350|0
1743191260000|2025-03-28 19:47:40|11364|11352|11368|11356|11369|11357|11364|11352|220
1743191270000|2025-03-28 19:47:50|11371|11357|11370|11357|11371|11359|11370|11356|0
1743191280000|2025-03-28 19:48:00|11377|11360|11377|11359|11377|11366|11377|11359|494
1743191290000|2025-03-28 19:48:10||11358||11363||11363||11358|100
1743191300000|2025-03-28 19:48:20|11381|11362|11384|11379|11384|11379|11381|11362|0
1743191310000|2025-03-28 19:48:30|11385|11377|11392|11380|11392|11380|11384|11377|0
1743191320000|2025-03-28 19:48:40|11380|11381|11385|11375|11391|11381|11380|11372|600
1743191330000|2025-03-28 19:48:50|11389|11374|11392|11381|11392|11382|11384|11374|1100
1743191340000|2025-03-28 19:49:00||11380||11381||11381||11380|100
1743191350000|2025-03-28 19:49:10|11393|11380|11394|11385|11397|11391|11393|11380|400
1743191360000|2025-03-28 19:49:20|11393|11384|11393|11384|11394|11385|11393|11384|0
1743191370000|2025-03-28 19:49:30||11381||11381||11381||11380|264
1743191380000|2025-03-28 19:49:40|11403|11393|11405|11387|11411|11393|11400|11387|0
1743191390000|2025-03-28 19:49:50|11401|11389|11414|11396|11414|11396|11400|11389|235
1743191400000|2025-03-28 19:50:00|11434|11403|11401|11385|11434|11403|11401|11381|354
1743191410000|2025-03-28 19:50:10|11398|11383|11395|11371|11398|11383|11379|11351|1033
1743191420000|2025-03-28 19:50:20||11372||11373||11373||11372|100
1743191430000|2025-03-28 19:50:30|11394|11372|11389|11377|11394|11377|11389|11372|0
1743191440000|2025-03-28 19:50:40|11388|11376|11390|11382|11391|11382|11387|11376|0
1743191450000|2025-03-28 19:50:50|11384|11377|11381|11373|11384|11377|11379|11370|580
1743191460000|2025-03-28 19:51:00|11387|11374|11391|11370|11391|11375|11379|11370|600
1743191470000|2025-03-28 19:51:10||11371||11374||11375||11371|0
1743191480000|2025-03-28 19:51:20|11390|11375|11389|11383|11391|11384|11387|11375|100
1743191490000|2025-03-28 19:51:30|11391|11382|11398|11391|11398|11391|11391|11382|619
1743191500000|2025-03-28 19:51:40|11400|11387|11397|11387|11400|11388|11397|11387|0
1743191510000|2025-03-28 19:51:50|11393|11382|11413|11398|11413|11399|11393|11382|121
1743191520000|2025-03-28 19:52:00|11407|11399|11406|11390|11407|11399|11406|11390|500
1743191530000|2025-03-28 19:52:10|11400|11381|11401|11380|11401|11381|11388|11374|300
1743191540000|2025-03-28 19:52:20|11398|11379|11398|11380|11399|11381|11398|11379|0
1743191550000|2025-03-28 19:52:30|11399|11381|11383|11373|11399|11381|11383|11370|872
1743191560000|2025-03-28 19:52:40|11384|11383|11396|11377|11399|11385|11384|11377|0
1743191570000|2025-03-28 19:52:50|11397|11385|11393|11384|11397|11385|11393|11384|0
1743191580000|2025-03-28 19:53:00|11394|11385|11400|11390|11400|11390|11392|11385|0
1743191590000|2025-03-28 19:53:10|11399|11391|11398|11374|11399|11391|11397|11374|215
1743191600000|2025-03-28 19:53:20|11406|11381|11406|11395|11406|11396|11405|11380|400
1743191610000|2025-03-28 19:53:30|11415|11396|11415|11400|11415|11404|11410|11396|100
1743191620000|2025-03-28 19:53:40|11410|11401|11409|11401|11410|11401|11408|11400|0
1743191630000|2025-03-28 19:53:50|11408|11402|11414|11408|11416|11408|11408|11401|435
1743191640000|2025-03-28 19:54:00|11416|11410|11423|11413|11425|11413|11416|11410|300
1743191650000|2025-03-28 19:54:10|11422|11418|11426|11418|11426|11418|11421|11418|250
1743191660000|2025-03-28 19:54:20|11432|11415|11439|11419|11445|11425|11431|11415|300
1743191670000|2025-03-28 19:54:30|11436|11418|11448|11429|11448|11430|11435|11418|0
1743191680000|2025-03-28 19:54:40|11449|11430|11455|11444|11456|11444|11449|11430|0
1743191690000|2025-03-28 19:54:50|11460|11443|11465|11458|11469|11461|11460|11443|425
1743191700000|2025-03-28 19:55:00|11477|11460|11474|11464|11479|11464|11474|11460|642
1743191710000|2025-03-28 19:55:10|11473|11459|11461|11449|11473|11459|11461|11449|115
1743191720000|2025-03-28 19:55:20|11469|11455|11464|11453|11469|11459|11463|11449|200
1743191730000|2025-03-28 19:55:30|11463|11452|11468|11456|11469|11456|11463|11452|0
1743191740000|2025-03-28 19:55:40|11464|11455|11451|11442|11468|11456|11451|11441|300
1743191750000|2025-03-28 19:55:50|11450|11432|11451|11432|11452|11433|11449|11431|100
1743191760000|2025-03-28 19:56:00|11449|11440|11449|11444|11450|11444|11448|11431|0
1743191770000|2025-03-28 19:56:10|11448|11432|11441|11431|11450|11442|11441|11431|600
1743191780000|2025-03-28 19:56:20|11440|11432|11444|11436|11449|11436|11440|11431|1100
1743191790000|2025-03-28 19:56:30|11443|11435|11441|11435|11444|11436|11441|11435|617
1743191800000|2025-03-28 19:56:40|11440|11436|11446|11438|11447|11438|11440|11436|0
1743191810000|2025-03-28 19:56:50|11447|11443|11451|11443|11452|11449|11447|11431|1342
1743191820000|2025-03-28 19:57:00|11450|11444|11461|11447|11462|11452|11450|11443|407
1743191830000|2025-03-28 19:57:10|11460|11448|11458|11447|11460|11448|11458|11447|519
1743191840000|2025-03-28 19:57:20|11456|11449|11457|11449|11457|11449|11453|11448|0
1743191850000|2025-03-28 19:57:30|11456|11448|11460|11453|11461|11453|11455|11448|418
1743191860000|2025-03-28 19:57:40|11461|11452|11459|11452|11461|11453|11459|11452|226
1743191870000|2025-03-28 19:57:50|11460|11453|11466|11458|11466|11458|11459|11452|3018
1743191880000|2025-03-28 19:58:00|11464|11457|11477|11462|11479|11463|11463|11457|900
1743191890000|2025-03-28 19:58:10|11470|11465|11477|11471|11477|11472|11469|11464|939
1743191900000|2025-03-28 19:58:20|11483|11473|11483|11473|11484|11474|11480|11472|281
1743191910000|2025-03-28 19:58:30|11482|11479|11492|11485|11492|11485|11482|11473|212
1743191920000|2025-03-28 19:58:40|11490|11486|11484|11478|11490|11486|11483|11474|919
1743191930000|2025-03-28 19:58:50|11483|11477|11489|11481|11495|11482|11483|11477|400
1743191940000|2025-03-28 19:59:00|11495|11483|11488|11480|11495|11485|11483|11479|285
1743191950000|2025-03-28 19:59:10|11486|11479|11484|11474|11486|11479|11483|11474|100
1743191960000|2025-03-28 19:59:20|11502|11475|11493|11485|11502|11491|11493|11475|787
1743191970000|2025-03-28 19:59:30|11496|11486|11487|11483|11496|11486|11487|11482|1174
1743191980000|2025-03-28 19:59:40|11488|11481|11497|11489|11498|11489|11488|11465|524
1743191990000|2025-03-28 19:59:50|11499|11471|11526|11471|11526|11471|11493|11461|1889
1743427800000|2025-03-31 13:30:00|11160|10985|11104|11029|11160|11029|11104|10910|1500
1743427810000|2025-03-31 13:30:10|11067|10985|11067|10975|11067|10985|11067|10975|800
1743427820000|2025-03-31 13:30:20||11029||11029||11029||10975|0
1743427830000|2025-03-31 13:30:30|11058|10985|11058|11029|11058|11029|11058|10975|0
1743427840000|2025-03-31 13:30:40|11102|11030|11150|11030|11160|11030|11102|11009|100
1743427860000|2025-03-31 13:31:00|11145||11140||11145||11140||0
1743427870000|2025-03-31 13:31:10|11126|11000|11052|11008|11126|11052|11052|11000|700
1743427880000|2025-03-31 13:31:20|11088|11017|11122|11034|11122|11052|11088|11008|300
1743427890000|2025-03-31 13:31:30|||||||||300
1743427920000|2025-03-31 13:32:00|11140|10991|11095|11034|11140|11034|11095|10981|400
1743427930000|2025-03-31 13:32:10|11140|10998|11044|11010|11140|11010|11044|10998|0
1743427940000|2025-03-31 13:32:20|11045|11011|11084|11011|11084|11011|11045|11011|0
1743427950000|2025-03-31 13:32:30|11026|10971|11046|10965|11070|11000|11011|10958|300
1743427960000|2025-03-31 13:32:40|11011|11000|11023|10965|11046|11000|11011|10965|123
1743427980000|2025-03-31 13:33:00|11012|10993|11069|10994|11069|11011|11012|10993|800
1743427990000|2025-03-31 13:33:10|11054|10950|10919|10895|11054|11000|10902|10875|117905
1743428000000|2025-03-31 13:33:20|10929|10918|10933|10876|10972|10919|10893|10875|8862
1743428010000|2025-03-31 13:33:30|10950|10885|10950|10900|10950|10900|10950|10885|1900
1743428020000|2025-03-31 13:33:40|10900|10885|10925|10875|10950|10885|10900|10875|2525
1743428030000|2025-03-31 13:33:50|10920|10861|10918|10865|10920|10865|10918|10861|2252
1743428040000|2025-03-31 13:34:00||10900||10866||10900||10865|3029
1743428050000|2025-03-31 13:34:10|10895|10861|10913|10853|10918|10861|10895|10853|400
1743428060000|2025-03-31 13:34:20|10891|10841|10918|10856|10918|10878|10886|10832|1600
1743428070000|2025-03-31 13:34:30|10893|10857|10917|10861|10918|10898|10893|10857|1963
1743428080000|2025-03-31 13:34:40|10918|10849|10915|10832|10918|10849|10867|10832|793
1743428090000|2025-03-31 13:34:50|10914|10828|10916|10812|10916|10828|10839|10812|2537
1743428100000|2025-03-31 13:35:00|10861|10813|10861|10817|10861|10817|10861|10813|1900
1743428110000|2025-03-31 13:35:10||10818||10814||10818||10813|1176
1743428120000|2025-03-31 13:35:20||10815||10828||10828||10815|600
1743428130000|2025-03-31 13:35:30|10848|10823|10900|10861|10900|10861|10848|10813|2296
1743428140000|2025-03-31 13:35:40|10898|10880|10898|10880|10898|10880|10897|10880|820
1743428150000|2025-03-31 13:35:50|10881|10861|10898|10880|10898|10880|10880|10861|4267
1743428160000|2025-03-31 13:36:00|10900|10897|10960|10891|10961|10897|10897|10880|4678
1743428170000|2025-03-31 13:36:10|10943|10892|10994|10937|10997|10937|10943|10892|1582
1743428180000|2025-03-31 13:36:20|10960|10938|10994|10939|10994|10939|10960|10938|494
1743428190000|2025-03-31 13:36:30||10940||10959||10959||10940|534
1743428200000|2025-03-31 13:36:40||10960||10960||10960||10960|100
1743428210000|2025-03-31 13:36:50|10960|10958|10994|10944|10994|10958|10951|10914|1413
1743428220000|2025-03-31 13:37:00|10980|10945|10980|10945|10980|10945|10980|10945|100
1743428230000|2025-03-31 13:37:10|10944|10944|10980|10942|10980|10944|10944|10914|2360
1743428240000|2025-03-31 13:37:20|10979|10916|10969|10916|10979|10916|10957|10916|1680
1743428250000|2025-03-31 13:37:30|10916|10892|10908|10837|10958|10915|10908|10837|4720
1743428260000|2025-03-31 13:37:40|10886|10857|10908|10845|10908|10868|10869|10837|2026
1743428270000|2025-03-31 13:37:50|10880|10838|10880|10838|10880|10838|10880|10838|1923
1743428280000|2025-03-31 13:38:00|||||||||500
1743428290000|2025-03-31 13:38:10|10885|10839|10900|10858|10908|10885|10885|10839|3768
1743428300000|2025-03-31 13:38:20||10870||10870||10870||10870|200
1743428310000|2025-03-31 13:38:30|10899|10859|10892|10840|10899|10859|10892|10835|2323
1743428320000|2025-03-31 13:38:40||10850||10851||10851||10850|500
1743428330000|2025-03-31 13:38:50|||||||||1974
1743428340000|2025-03-31 13:39:00|10893|10891|10892|10851|10893|10891|10892|10851|5334
1743428350000|2025-03-31 13:39:10|10859|10859|10871|10818|10892|10859|10852|10817|5447
1743428360000|2025-03-31 13:39:20|||||||||500
1743428370000|2025-03-31 13:39:30|10855|10819|10855|10819|10855|10819|10855|10819|613
1743428380000|2025-03-31 13:39:40|10860|10820|10871|10854|10871|10860|10860|10820|4895
1743428390000|2025-03-31 13:39:50|10872|10855|10889|10855|10900|10855|10872|10855|1854
1743428400000|2025-03-31 13:40:00|10888|10845|10887|10845|10888|10845|10887|10845|713
1743428410000|2025-03-31 13:40:10|10875|10835|10873|10821|10875|10835|10851|10820|12127
1743428420000|2025-03-31 13:40:20|10847|10822|10847|10822|10847|10822|10847|10821|100
1743428430000|2025-03-31 13:40:30|10841|10821|10803|10780|10846|10821|10800|10780|8303
1743428440000|2025-03-31 13:40:40|10787|10789|10780|10750|10787|10790|10766|10750|3206
1743428450000|2025-03-31 13:40:50|10779|10760|10803|10769|10831|10769|10779|10750|3150
1743428460000|2025-03-31 13:41:00|10822|10774|10800|10769|10822|10775|10770|10768|7746
1743428470000|2025-03-31 13:41:10|10799|10770|10795|10768|10799|10771|10795|10768|1300
1743428480000|2025-03-31 13:41:20|10794|10770|10790|10770|10794|10770|10785|10770|2350
1743428490000|2025-03-31 13:41:30|10768|10768|10753|10727|10790|10768|10741|10727|4535
1743428500000|2025-03-31 13:41:40|10752|10732|10775|10743|10775|10757|10740|10727|4136
1743428510000|2025-03-31 13:41:50||10752||10757||10757||10752|1500
1743428520000|2025-03-31 13:42:00|10780|10758|10799|10758|10822|10762|10762|10758|1633
1743428530000|2025-03-31 13:42:10|10790|10732|10784|10730|10790|10734|10755|10727|761
1743428540000|2025-03-31 13:42:20|10782|10729|10773|10721|10782|10729|10749|10721|452
1743428550000|2025-03-31 13:42:30|10743|10710|10778|10707|10778|10710|10740|10702|2500
1743428560000|2025-03-31 13:42:40|10773|10720|10778|10723|10778|10723|10740|10707|2217
1743428570000|2025-03-31 13:42:50||10724||10724||10724||10724|100
1743428580000|2025-03-31 13:43:00||10725||10739||10741||10725|800
1743428590000|2025-03-31 13:43:10|10777|10725|10775|10725|10777|10725|10775|10725|1223
1743428600000|2025-03-31 13:43:20|10776|10726|10749|10703|10777|10726|10745|10702|1998
1743428610000|2025-03-31 13:43:30|||||||||536
1743428620000|2025-03-31 13:43:40|||||||||1200
1743428630000|2025-03-31 13:43:50|10735|10702|10730|10722|10749|10722|10720|10702|3375
1743428640000|2025-03-31 13:44:00|10722|10721|10738|10719|10739|10721|10721|10703|3150
1743428650000|2025-03-31 13:44:10|10719|10702|10720|10688|10738|10703|10696|10688|9862
1743428660000|2025-03-31 13:44:20|10714|10690|10696|10650|10720|10690|10681|10650|1165
1743428670000|2025-03-31 13:44:30|10695|10661|10673|10640|10695|10661|10650|10640|600
1743428690000|2025-03-31 13:44:50|||||||||400
1743428700000|2025-03-31 13:45:00|10686|10647|10686|10645|10686|10672|10686|10645|3164
1743428710000|2025-03-31 13:45:10||10647||10647||10647||10647|0
1743428720000|2025-03-31 13:45:20|10671||10686||10686||10671||1960
1743428730000|2025-03-31 13:45:30|10647|10640|10685|10640|10686|10640|10647|10640|785
1743428740000|2025-03-31 13:45:40|10675|10621|10659|10617|10685|10627|10640|10610|1238
1743428750000|2025-03-31 13:45:50|10660|10635|10681|10635|10681|10642|10660|10635|4870
1743428760000|2025-03-31 13:46:00||10647||10647||10647||10647|910
1743428770000|2025-03-31 13:46:10|10694|10653|10716|10695|10716|10695|10694|10653|17449
1743428780000|2025-03-31 13:46:20||10699||10699||10699||10699|1797
1743428790000|2025-03-31 13:46:30|||||||||950
1743428800000|2025-03-31 13:46:40|10731|10717|10759|10717|10760|10717|10731|10717|1282
1743428810000|2025-03-31 13:46:50|10768||10740||10768||10740||733
1743428820000|2025-03-31 13:47:00||10718||10718||10718||10718|1449
1743428830000|2025-03-31 13:47:10|10768|10727|10768|10730|10777|10730|10768|10727|1380
1743428840000|2025-03-31 13:47:20|10760|10732|10760|10740|10760|10740|10760|10732|100
1743428850000|2025-03-31 13:47:30||10747||10729||10747||10729|525
1743428860000|2025-03-31 13:47:40|10749|10728|10730|10717|10760|10729|10728|10717|2576
1743428870000|2025-03-31 13:47:50|10750|10726|10750|10717|10750|10726|10750|10717|639
1743428880000|2025-03-31 13:48:00|10717|10715|10743|10699|10750|10715|10717|10699|1500
1743428890000|2025-03-31 13:48:10|10734||10723||10750||10723||2200
1743428900000|2025-03-31 13:48:20|10729|10710|10729|10710|10729|10710|10729|10710|774
1743428910000|2025-03-31 13:48:30|10730|10711|10730|10700|10751|10712|10730|10699|1662
1743428920000|2025-03-31 13:48:40||10701||10701||10701||10701|200
1743428930000|2025-03-31 13:48:50||10700||10701||10701||10700|2350
1743428940000|2025-03-31 13:49:00|10751|10702|10750|10704|10751|10706|10750|10701|300
1743428950000|2025-03-31 13:49:10||10723||10724||10724||10705|100
1743428960000|2025-03-31 13:49:20|10755|10735|10777|10742|10777|10744|10755|10723|2200
1743428970000|2025-03-31 13:49:30|10779|10743|10779|10744|10779|10749|10779|10743|3994
1743428980000|2025-03-31 13:49:40|10760|10745|10779|10749|10779|10749|10760|10745|1000
1743428990000|2025-03-31 13:49:50||10748||10749||10749||10748|3000
1743429000000|2025-03-31 13:50:00|10770|10748|10775|10742|10779|10748|10763|10742|1171
1743429010000|2025-03-31 13:50:10|10763|10741|10777|10745|10779|10745|10763|10728|3307
1743429020000|2025-03-31 13:50:20|10779|10756|10792|10762|10792|10778|10779|10756|1600
1743429030000|2025-03-31 13:50:30||10763||10763||10763||10763|0
1743429040000|2025-03-31 13:50:40|10763|10762|10785|10763|10792|10769|10757|10736|10382
1743429050000|2025-03-31 13:50:50|10792|10764|10792|10766|10792|10770|10785|10764|3824
1743429060000|2025-03-31 13:51:00||10767||10767||10767||10767|600
1743429070000|2025-03-31 13:51:10|10800|10769|10787|10767|10800|10771|10775|10767|5345
1743429080000|2025-03-31 13:51:20|10799|10771|10798|10771|10799|10772|10798|10771|1800
1743429090000|2025-03-31 13:51:30|10799|10772|10822|10789|10822|10794|10799|10772|2427
1743429100000|2025-03-31 13:51:40||10803||10802||10803||10789|1100
1743429110000|2025-03-31 13:51:50|10803|10800|10820|10799|10822|10806|10797|10782|6571
1743429120000|2025-03-31 13:52:00|10822|10800|10822|10799|10822|10802|10822|10799|900
1743429130000|2025-03-31 13:52:10|10825|10800|10837|10802|10840|10824|10819|10800|9285
1743429140000|2025-03-31 13:52:20|10822|10819|10837|10818|10837|10822|10821|10802|7423
1743429150000|2025-03-31 13:52:30|10836|10814|10820|10800|10836|10820|10820|10800|5123
1743429160000|2025-03-31 13:52:40|||||||||100
1743429170000|2025-03-31 13:52:50|10828|10819|10820|10800|10828|10819|10819|10800|2404
1743429180000|2025-03-31 13:53:00||10801||10802||10802||10801|1608
1743429190000|2025-03-31 13:53:10|10821|10819|10837|10804|10837|10819|10820|10802|3893
1743429200000|2025-03-31 13:53:20|10843|10805|10876|10843|10876|10843|10837|10805|3762
1743429210000|2025-03-31 13:53:30|10844|10844|10868|10824|10875|10844|10844|10821|1864
1743429220000|2025-03-31 13:53:40|10860|10825|10860|10825|10868|10825|10860|10825|500
1743429230000|2025-03-31 13:53:50||10826||10826||10826||10826|800
1743429240000|2025-03-31 13:54:00|||||||||300
1743429250000|2025-03-31 13:54:10|||||||||2150
1743429260000|2025-03-31 13:54:20|10846|10827|10860|10827|10860|10827|10846|10827|1400
1743429270000|2025-03-31 13:54:30||10828||10828||10828||10828|1900
1743429280000|2025-03-31 13:54:40||10827||10827||10827||10826|3824
1743429290000|2025-03-31 13:54:50|||||||||1100
1743429300000|2025-03-31 13:55:00|10861|10828|10867|10845|10867|10845|10860|10828|4195
1743429310000|2025-03-31 13:55:10|10868|10850|10890|10862|10890|10864|10868|10850|1320
1743429320000|2025-03-31 13:55:20|||||||||300
1743429330000|2025-03-31 13:55:30|10900||10890||10900||10890||825
1743429340000|2025-03-31 13:55:40||10870||10876||10876||10870|1660
1743429350000|2025-03-31 13:55:50|10900|10877|10899|10876|10900|10877|10899|10876|2545
1743429360000|2025-03-31 13:56:00|10881|10877|10899|10880|10899|10880|10881|10870|859
1743429370000|2025-03-31 13:56:10|10880|10862|10899|10859|10899|10862|10879|10859|467
1743429380000|2025-03-31 13:56:20|10898|10853|10899|10851|10899|10873|10898|10850|1800
1743429390000|2025-03-31 13:56:30||10852||10851||10852||10851|400
1743429400000|2025-03-31 13:56:40|10890|10852|10890|10852|10890|10852|10890|10852|200
1743429410000|2025-03-31 13:56:50||10853||10853||10853||10853|3392
1743429420000|2025-03-31 13:57:00||10854||10854||10854||10854|400
1743429430000|2025-03-31 13:57:10|10899|10870|10910|10884|10910|10884|10899|10869|2468
1743429440000|2025-03-31 13:57:20||10875||10875||10875||10875|1800
1743429450000|2025-03-31 13:57:30||10876||10876||10876||10876|2700
1743429460000|2025-03-31 13:57:40|||||||||3350
1743429470000|2025-03-31 13:57:50||10875||10876||10876||10875|0
1743429480000|2025-03-31 13:58:00||10877||10877||10877||10877|200
1743429490000|2025-03-31 13:58:10|10896|10882|10910|10883|10910|10885|10896|10877|1207
1743429500000|2025-03-31 13:58:20||10888||10888||10888||10888|1000
1743429510000|2025-03-31 13:58:30|10888|10882|10890|10851|10910|10882|10876|10851|1864
1743429520000|2025-03-31 13:58:40|10891||10891||10891||10891||1270
1743429530000|2025-03-31 13:58:50||10852||10855||10855||10852|700
1743429540000|2025-03-31 13:59:00||10856||10856||10856||10856|750
1743429550000|2025-03-31 13:59:10|||||||||4474
1743429560000|2025-03-31 13:59:20||10852||10853||10853||10852|400
1743429570000|2025-03-31 13:59:30|||||||||1100
1743429580000|2025-03-31 13:59:40|10908|10854|10910|10862|10910|10862|10908|10854|900
1743429590000|2025-03-31 13:59:50||10863||10867||10867||10863|130
1743429600000|2025-03-31 14:00:00|10913|10870|10912|10887|10913|10887|10912|10870|1236
1743429610000|2025-03-31 14:00:10|10913|10902|10931|10896|10931|10902|10913|10887|3290
1743429620000|2025-03-31 14:00:20|10940|10903|10947|10921|10947|10921|10940|10896|2490
1743429630000|2025-03-31 14:00:30|10955|10933|10960|10941|10969|10941|10947|10921|2563
1743429640000|2025-03-31 14:00:40|10969|10947|10960|10922|10969|10950|10948|10922|3554
1743429650000|2025-03-31 14:00:50|10969|10923|10969|10923|10969|10923|10969|10923|400
1743429660000|2025-03-31 14:01:00||10924||10925||10944||10924|500
1743429670000|2025-03-31 14:01:10|10953|10926|10969|10929|10969|10929|10953|10926|4756
1743429680000|2025-03-31 14:01:20|10940||10967||10968||10940||1700
1743429690000|2025-03-31 14:01:30|10969|10930|10967|10931|10969|10931|10967|10930|700
1743429700000|2025-03-31 14:01:40|10969|10950|10986|10957|10989|10962|10962|10950|1878
1743429710000|2025-03-31 14:01:50|10989|10958|10980|10952|10989|10958|10959|10952|1596
1743429720000|2025-03-31 14:02:00|10988|10953|10989|10953|10989|10953|10988|10953|400
1743429730000|2025-03-31 14:02:10|10988|10954|10989|10954|10989|10954|10988|10954|0
1743429740000|2025-03-31 14:02:20||10953||10953||10953||10953|300
1743429750000|2025-03-31 14:02:30|10954|10955|10961|10940|10989|10955|10954|10936|2980
1743429760000|2025-03-31 14:02:40|10941|10936|10961|10936|10961|10936|10941|10936|2600
1743429770000|2025-03-31 14:02:50|10936|10935|10961|10919|10961|10935|10936|10919|702
1743429780000|2025-03-31 14:03:00|10960|10950|10960|10929|10960|10950|10960|10919|5345
1743429790000|2025-03-31 14:03:10|10949|10948|10961|10930|10961|10948|10949|10929|2385
1743429800000|2025-03-31 14:03:20|10962|10953|10972|10940|10980|10953|10953|10930|1004
1743429820000|2025-03-31 14:03:40|||||||||1421
1743429830000|2025-03-31 14:03:50|||||||||100
1743429840000|2025-03-31 14:04:00|||||||||400
1743429850000|2025-03-31 14:04:10|||||||||200
1743429860000|2025-03-31 14:04:20||10941||10941||10941||10941|600
1743429870000|2025-03-31 14:04:30|10971|10942|10972|10942|10972|10942|10971|10942|400
1743429880000|2025-03-31 14:04:40||10943||10943||10943||10943|500
1743429890000|2025-03-31 14:04:50||10944||10945||10945||10944|546
1743429900000|2025-03-31 14:05:00||10944||10940||10944||10940|1270
1743429910000|2025-03-31 14:05:10|||||||||1130
1743429920000|2025-03-31 14:05:20||10941||10946||10946||10941|1194
1743429930000|2025-03-31 14:05:30|||||||||100
1743429940000|2025-03-31 14:05:40|||||||||1000
1743429950000|2025-03-31 14:05:50||10950||10949||10950||10946|1082
1743429960000|2025-03-31 14:06:00|10971|10950|10982|10952|10982|10972|10971|10950|1954
1743429970000|2025-03-31 14:06:10||10950||10954||10954||10950|900
1743429980000|2025-03-31 14:06:20|||||||||1207
1743429990000|2025-03-31 14:06:30|10974|10953|10974|10953|10974|10953|10974|10953|1300
1743430000000|2025-03-31 14:06:40|||||||||300
1743430010000|2025-03-31 14:06:50|10982|10965|10982|10958|10982|10965|10982|10953|400
1743430020000|2025-03-31 14:07:00|10992|10968|11000|10970|11000|10970|10992|10968|1450
1743430030000|2025-03-31 14:07:10|10971|10955|10999|10954|11000|10955|10971|10954|200
1743430040000|2025-03-31 14:07:20|10991|10953|10984|10953|10999|10953|10984|10953|650
1743430050000|2025-03-31 14:07:30|10966|10954|10966|10954|10966|10954|10966|10954|600
1743430060000|2025-03-31 14:07:40|10994||10994||10994||10994||1163
1743430080000|2025-03-31 14:08:00|||||||||600
1743430090000|2025-03-31 14:08:10|10995||10995||10995||10995||700
1743430100000|2025-03-31 14:08:20|10975|10959|10993|10959|10995|10959|10975|10959|1014
1743430110000|2025-03-31 14:08:30||10960||10970||10970||10960|1800
1743430120000|2025-03-31 14:08:40|10995|10978|10999|10970|10999|10986|10994|10970|4840
1743430130000|2025-03-31 14:08:50|11000||11000||11000||11000||2710
1743430140000|2025-03-31 14:09:00|11008|10971|11029|10981|11029|10981|11008|10971|4510
1743430150000|2025-03-31 14:09:10||10980||10981||10981||10980|101973
1743430160000|2025-03-31 14:09:20||10982||10982||10982||10982|51950
1743430170000|2025-03-31 14:09:30||10990||10991||10991||10990|51279
1743430180000|2025-03-31 14:09:40|11026|10999|11016|10984|11026|11013|10990|10984|14404
1743430190000|2025-03-31 14:09:50|11010|10985|10995|10965|11010|10985|10976|10959|5063
1743430200000|2025-03-31 14:10:00|10994|10959|10987|10959|10995|10959|10987|10959|200
1743430210000|2025-03-31 14:10:10|10989|10975|10999|10975|10999|10989|10989|10975|1800
1743430240000|2025-03-31 14:10:40|||||||||800
1743430250000|2025-03-31 14:10:50|11005||11005||11010||11005||300
1743430260000|2025-03-31 14:11:00|||||||||3075
1743430270000|2025-03-31 14:11:10|||||||||4830
1743430280000|2025-03-31 14:11:20|10993||11005||11005||10993||1100
1743430290000|2025-03-31 14:11:30|10990||11005||11005||10990||2883
1743430300000|2025-03-31 14:11:40|11004||11002||11004||11002||300
1743430310000|2025-03-31 14:11:50|11005||11005||11005||11005||482
1743430320000|2025-03-31 14:12:00|11002|10970|10987|10956|11005|10970|10971|10955|6920
1743430330000|2025-03-31 14:12:10|10993|10958|10993|10981|10994|10987|10993|10955|3509
1743430340000|2025-03-31 14:12:20|10982|10959|11005|10972|11005|10994|10982|10959|2912
1743430350000|2025-03-31 14:12:30|11004|10999|11004|10969|11004|10999|11000|10969|3105
1743430360000|2025-03-31 14:12:40|||||||||400
1743430370000|2025-03-31 14:12:50|||||||||651
1743430380000|2025-03-31 14:13:00|||||||||750
1743430390000|2025-03-31 14:13:10|11000||11000||11000||11000||200
1743430400000|2025-03-31 14:13:20|10999|10972|10999|10972|10999|10972|10999|10972|3279
1743430410000|2025-03-31 14:13:30|||||||||5892
1743430420000|2025-03-31 14:13:40|||||||||2000
1743430430000|2025-03-31 14:13:50|||||||||300
1743430440000|2025-03-31 14:14:00|||||||||300
1743430450000|2025-03-31 14:14:10|11000|10975|11000|10978|11004|10998|11000|10975|23377
1743430460000|2025-03-31 14:14:20|||||||||500
1743430470000|2025-03-31 14:14:30|||||||||5673
1743430480000|2025-03-31 14:14:40|11001||11004||11004||11001||1564
1743430490000|2025-03-31 14:14:50|||||||||900
1743430500000|2025-03-31 14:15:00|||||||||1615
1743430510000|2025-03-31 14:15:10|||||||||500
1743430520000|2025-03-31 14:15:20|||||||||2061
1743430530000|2025-03-31 14:15:30|11000|10979|11000|10978|11000|10979|11000|10978|550
1743430540000|2025-03-31 14:15:40|10999|10991|11004|10992|11004|10992|10999|10978|7798
1743430550000|2025-03-31 14:15:50|10993|10981|11004|10981|11004|10981|10993|10981|5643
1743430560000|2025-03-31 14:16:00|11000|10980|11003|10981|11004|10988|10989|10980|6945
1743430570000|2025-03-31 14:16:10|10982|10980|10998|10960|11003|10986|10978|10960|5450
1743430580000|2025-03-31 14:16:20|10997||10997||10997||10985||400
1743430590000|2025-03-31 14:16:30|10996|10959|10979|10950|10996|10969|10956|10949|16165
1743430600000|2025-03-31 14:16:40||10949||10949||10949||10949|600
1743430610000|2025-03-31 14:16:50|10977||10977||10977||10977||2596
1743430620000|2025-03-31 14:17:00||10953||10949||10960||10949|1100
1743430630000|2025-03-31 14:17:10|||||||||400
1743430640000|2025-03-31 14:17:20|||||||||1300
1743430650000|2025-03-31 14:17:30|||||||||100
1743430660000|2025-03-31 14:17:40||10950||10950||10950||10950|5872
1743430670000|2025-03-31 14:17:50|||||||||3485
1743430680000|2025-03-31 14:18:00|10978|10976|10980|10950|10980|10976|10978|10950|2400
1743430690000|2025-03-31 14:18:10|10979||10979||10979||10979||2630
1743430700000|2025-03-31 14:18:20|10978||10978||10978||10978||3931
1743430710000|2025-03-31 14:18:30|10951|10949|10962|10934|10978|10949|10950|10934|3451
1743430720000|2025-03-31 14:18:40|||||||||405
1743430730000|2025-03-31 14:18:50|10961|10933|10962|10924|10962|10933|10961|10923|950
1743430740000|2025-03-31 14:19:00|||||||||1353
1743430750000|2025-03-31 14:19:10|||||||||300
1743430760000|2025-03-31 14:19:20|||||||||865
1743430770000|2025-03-31 14:19:30|10961|10929|10961|10929|10961|10929|10961|10929|1432
1743430780000|2025-03-31 14:19:40|||||||||625
1743430790000|2025-03-31 14:19:50|||||||||2019
1743430800000|2025-03-31 14:20:00|||||||||612
1743430810000|2025-03-31 14:20:10|10962|10931|10962|10932|10962|10960|10962|10931|1330
1743430820000|2025-03-31 14:20:20|10961|10929|10961|10930|10961|10930|10961|10929|1161
1743430830000|2025-03-31 14:20:30|10962|10929|10959|10929|10962|10929|10959|10929|2146
1743430840000|2025-03-31 14:20:40|10953|10928|10934|10905|10959|10933|10930|10905|9976
1743430850000|2025-03-31 14:20:50|||||||||500
1743430860000|2025-03-31 14:21:00||10904||10902||10905||10902|700
1743430880000|2025-03-31 14:21:20|||||||||100
1743430890000|2025-03-31 14:21:30|10927|10901|10934|10900|10934|10901|10927|10900|1479
1743430900000|2025-03-31 14:21:40|||||||||2156
1743430910000|2025-03-31 14:21:50|10933|10899|10929|10894|10933|10899|10920|10894|1122
1743430920000|2025-03-31 14:22:00|10911|10891|10922|10891|10928|10891|10909|10891|583
1743430930000|2025-03-31 14:22:10|10920|10890|10910|10885|10920|10890|10900|10880|3182
1743430940000|2025-03-31 14:22:20|10898|10898|10910|10888|10910|10898|10898|10880|1003
1743430950000|2025-03-31 14:22:30||10889||10889||10889||10889|1830
1743430970000|2025-03-31 14:22:50|||||||||306
1743430980000|2025-03-31 14:23:00|10900|10888|10887|10870|10910|10888|10879|10869|2506
1743430990000|2025-03-31 14:23:10|10888|10869|10892|10872|10892|10888|10888|10869|1585
1743431000000|2025-03-31 14:23:20|10902|10876|10907|10872|10907|10891|10902|10872|1400
1743431010000|2025-03-31 14:23:30||10875||10875||10875||10875|950
1743431020000|2025-03-31 14:23:40|||||||||100
1743431030000|2025-03-31 14:23:50|||||||||1700
1743431040000|2025-03-31 14:24:00|||||||||1000
1743431050000|2025-03-31 14:24:10|10906||10906||10906||10900||800
1743431060000|2025-03-31 14:24:20|10893||10906||10906||10887||1417
1743431070000|2025-03-31 14:24:30|10905|10900|10910|10900|10910|10900|10905|10875|3539
1743431080000|2025-03-31 14:24:40|10912|10909|10917|10900|10917|10911|10910|10900|1512
1743431090000|2025-03-31 14:24:50|10916||10916||10916||10916||700
1743431100000|2025-03-31 14:25:00|10915|10899|10900|10881|10915|10899|10899|10881|4847
1743431110000|2025-03-31 14:25:10|10916|10888|10914|10900|10916|10900|10914|10888|450
1743431120000|2025-03-31 14:25:20|10913||10913||10914||10913||100
1743431130000|2025-03-31 14:25:30|||||||||227
1743431140000|2025-03-31 14:25:40|10901|10899|10913|10886|10913|10899|10897|10881|2711
1743431150000|2025-03-31 14:25:50|10912||10910||10912||10910||0
1743431160000|2025-03-31 14:26:00|10911||10908||10911||10906||617
1743431170000|2025-03-31 14:26:10||10894||10894||10894||10894|100
1743431180000|2025-03-31 14:26:20|10913|10907|10914|10895|10915|10912|10913|10894|1848
1743431190000|2025-03-31 14:26:30|10913|10894|10909|10885|10913|10894|10904|10885|1600
1743431200000|2025-03-31 14:26:40|10903|10900|10914|10900|10915|10900|10903|10900|217
1743431210000|2025-03-31 14:26:50|10913||10913||10913||10913||0
1743431220000|2025-03-31 14:27:00|10911|10885|10908|10889|10913|10889|10904|10879|600
1743431230000|2025-03-31 14:27:10|10903|10879|10903|10879|10908|10879|10889|10879|600
1743431240000|2025-03-31 14:27:20|10902||10902||10902||10902||200
1743431250000|2025-03-31 14:27:30|10903||10896||10903||10896||0
1743431260000|2025-03-31 14:27:40|10895||10896||10896||10885||517
1743431270000|2025-03-31 14:27:50|10895|10886|10914|10886|10914|10900|10895|10886|1914
1743431280000|2025-03-31 14:28:00|10913||10913||10913||10913||0
1743431290000|2025-03-31 14:28:10|10912||10912||10912||10912||500
1743431300000|2025-03-31 14:28:20|10911||10909||10911||10909||1123
1743431310000|2025-03-31 14:28:30|10908||10899||10908||10899||420
1743431320000|2025-03-31 14:28:40|10898|10901|10908|10886|10909|10901|10898|10886|600
1743431330000|2025-03-31 14:28:50|10904|10889|10907|10889|10908|10889|10904|10889|1759
1743431340000|2025-03-31 14:29:00|10906|10886|10906|10896|10906|10896|10906|10886|4181
1743431350000|2025-03-31 14:29:10||10890||10886||10890||10886|5844
1743431360000|2025-03-31 14:29:20|||||||||100
1743431370000|2025-03-31 14:29:30|10905|10889|10905|10889|10905|10889|10905|10889|500
1743431380000|2025-03-31 14:29:40||10890||10890||10890||10890|1231
1743431390000|2025-03-31 14:29:50|10898|10889|10898|10889|10898|10889|10898|10889|5988
1743431400000|2025-03-31 14:30:00|10905|10897|10914|10907|10914|10907|10904|10886|5127
1743431410000|2025-03-31 14:30:10|10927|10908|10918|10903|10939|10913|10904|10889|8699
1743431420000|2025-03-31 14:30:20|10932||10940||10940||10932||1900
1743431430000|2025-03-31 14:30:30|10954|10909|10959|10917|10964|10940|10940|10909|500
1743431440000|2025-03-31 14:30:40||10920||10933||10933||10919|700
1743431450000|2025-03-31 14:30:50|10947|10919|10946|10920|10947|10934|10946|10911|859
1743431460000|2025-03-31 14:31:00|||||||||300
1743431480000|2025-03-31 14:31:20||10921||10924||10924||10921|982
1743431490000|2025-03-31 14:31:30||10928||10920||10928||10909|2022
1743431500000|2025-03-31 14:31:40|||||||||139
1743431510000|2025-03-31 14:31:50|10936|10912|10936|10909|10946|10922|10936|10909|2611
1743431520000|2025-03-31 14:32:00|||||||||3900
1743431530000|2025-03-31 14:32:10|||||||||1900
1743431540000|2025-03-31 14:32:20|10935|10910|10935|10909|10935|10921|10935|10909|5380
1743431550000|2025-03-31 14:32:30|||||||||523
1743431560000|2025-03-31 14:32:40|||||||||1030
1743431570000|2025-03-31 14:32:50|10946|10910|10945|10911|10946|10934|10945|10910|2012
1743431580000|2025-03-31 14:33:00|10960|10916|10958|10922|10960|10945|10958|10911|3489
1743431590000|2025-03-31 14:33:10|10966|10919|10966|10939|10980|10946|10966|10913|583
1743431600000|2025-03-31 14:33:20|10963|10923|10963|10935|10963|10938|10963|10923|4200
1743431610000|2025-03-31 14:33:30|10980|10937|10979|10938|10980|10962|10979|10937|1048
1743431620000|2025-03-31 14:33:40|10980||10980||10980||10980||100
1743431630000|2025-03-31 14:33:50|10990|10939|10999|10954|10999|10979|10990|10939|1100
1743431640000|2025-03-31 14:34:00|10998|10966|10999|10968|11015|10984|10998|10966|425
1743431650000|2025-03-31 14:34:10|11015|10998|11026|10984|11026|10999|11014|10968|800
1743431660000|2025-03-31 14:34:20|11021||11028||11028||11021||0
1743431670000|2025-03-31 14:34:30|11029|10983|10980|10956|11035|10983|10980|10956|8535
1743431680000|2025-03-31 14:34:40||10951||10957||10957||10948|0
1743431690000|2025-03-31 14:34:50|||||||||100
1743431700000|2025-03-31 14:35:00|||||||||2050
1743431710000|2025-03-31 14:35:10|10976|10948|10980|10940|10980|10948|10976|10940|200
1743431720000|2025-03-31 14:35:20|10977|10939|10966|10932|10980|10939|10955|10918|0
1743431730000|2025-03-31 14:35:30|10960|10921|10966|10932|10967|10932|10952|10921|900
1743431740000|2025-03-31 14:35:40|10960||10960||10960||10960||0
1743431750000|2025-03-31 14:35:50||10933||10944||10944||10933|300
1743431760000|2025-03-31 14:36:00|10954|10934|10959|10932|10960|10951|10954|10931|1118
1743431770000|2025-03-31 14:36:10||10933||10934||10934||10932|311
1743431780000|2025-03-31 14:36:20|10954|10937|10959|10932|10959|10946|10946|10931|300
1743431790000|2025-03-31 14:36:30||10931||10934||10934||10931|100
1743431800000|2025-03-31 14:36:40|10955|10935|10959|10934|10959|10939|10948|10934|300
1743431820000|2025-03-31 14:37:00|||||||||200
1743431830000|2025-03-31 14:37:10|10958|10931|10957|10918|10958|10931|10951|10918|715
1743431840000|2025-03-31 14:37:20|10956|10913|10947|10912|10956|10913|10946|10912|800
1743431850000|2025-03-31 14:37:30|10946||10946||10946||10946||0
1743431860000|2025-03-31 14:37:40|||||||||422
1743431870000|2025-03-31 14:37:50|||||||||1300
1743431880000|2025-03-31 14:38:00|10939||10946||10946||10930||4236
1743431900000|2025-03-31 14:38:20|||||||||100
1743431920000|2025-03-31 14:38:40|||||||||875
1743431930000|2025-03-31 14:38:50||10913||10919||10919||10913|300
1743431940000|2025-03-31 14:39:00|10950|10920|10950|10916|10950|10945|10950|10915|3125
1743431950000|2025-03-31 14:39:10|10949|10915|10948|10914|10949|10915|10948|10914|852
1743431960000|2025-03-31 14:39:20||10915||10914||10915||10914|300
1743431970000|2025-03-31 14:39:30|10947|10915|10948|10914|10948|10920|10947|10914|200
1743431980000|2025-03-31 14:39:40||10915||10915||10925||10914|700
1743431990000|2025-03-31 14:39:50||10916||10916||10916||10916|0
1743432000000|2025-03-31 14:40:00|10947|10917|10947|10914|10947|10918|10947|10914|400
1743432010000|2025-03-31 14:40:10|10946|10915|10946|10915|10947|10915|10946|10914|900
1743432020000|2025-03-31 14:40:20|10944|10914|10944|10916|10944|10916|10944|10914|400
1743432040000|2025-03-31 14:40:40|10948|10922|10950|10943|10950|10943|10948|10916|1526
1743432050000|2025-03-31 14:40:50||10930||10931||10943||10930|2980
1743432060000|2025-03-31 14:41:00|10953|10932|10959|10932|10959|10932|10953|10932|500
1743432070000|2025-03-31 14:41:10||10931||10931||10931||10931|300
1743432080000|2025-03-31 14:41:20|10940|10932|10959|10936|10959|10936|10940|10924|4232
1743432090000|2025-03-31 14:41:30|10937|10924|10951|10926|10953|10926|10937|10924|600
1743432100000|2025-03-31 14:41:40|10952|10924|10947|10923|10952|10928|10927|10914|3425
1743432110000|2025-03-31 14:41:50||10926||10926||10926||10926|0
1743432120000|2025-03-31 14:42:00||10935||10926||10935||10926|200
1743432130000|2025-03-31 14:42:10|10946|10914|10943|10924|10946|10924|10927|10913|2550
1743432140000|2025-03-31 14:42:20|10942|10920|10942|10920|10942|10920|10942|10920|1400
1743432150000|2025-03-31 14:42:30|10943|10921|10943|10920|10943|10921|10943|10920|4571
1743432160000|2025-03-31 14:42:40|10921|10913|10921|10914|10943|10914|10921|10912|6005
1743432170000|2025-03-31 14:42:50|10943|10917|10936|10910|10943|10917|10936|10910|900
1743432180000|2025-03-31 14:43:00|10933||10926||10933||10914||2300
1743432190000|2025-03-31 14:43:10|||||||||200
1743432210000|2025-03-31 14:43:30||10911||10911||10911||10911|0
1743432220000|2025-03-31 14:43:40|||||||||725
1743432230000|2025-03-31 14:43:50|||||||||100
1743432240000|2025-03-31 14:44:00|||||||||200
1743432250000|2025-03-31 14:44:10|10930|10910|10926|10910|10930|10910|10926|10910|1559
1743432260000|2025-03-31 14:44:20|10913|10912|10915|10890|10926|10912|10913|10890|23019
1743432270000|2025-03-31 14:44:30|10906|10886|10891|10870|10906|10886|10891|10870|1629
1743432280000|2025-03-31 14:44:40|10892|10890|10901|10882|10901|10890|10892|10870|2503
1743432290000|2025-03-31 14:44:50|||||||||300
1743432300000|2025-03-31 14:45:00||10883||10886||10886||10882|200
1743432310000|2025-03-31 14:45:10|10900|10882|10900|10889|10906|10900|10900|10877|4228
1743432320000|2025-03-31 14:45:20|||||||||300
1743432330000|2025-03-31 14:45:30|10890|10884|10885|10867|10900|10884|10885|10867|200
1743432340000|2025-03-31 14:45:40|10900|10876|10897|10876|10900|10876|10897|10867|1782
1743432360000|2025-03-31 14:46:00|||||||||3770
1743432370000|2025-03-31 14:46:10|10900|10888|10900|10882|10900|10888|10900|10872|1580
1743432380000|2025-03-31 14:46:20|10906|10884|10906|10884|10906|10884|10906|10884|908
1743432390000|2025-03-31 14:46:30||10889||10884||10894||10884|802
1743432400000|2025-03-31 14:46:40|||||||||100
1743432410000|2025-03-31 14:46:50|10907||10906||10907||10906||0
1743432420000|2025-03-31 14:47:00|10907|10890|10915|10890|10915|10890|10907|10890|2594
1743432430000|2025-03-31 14:47:10|||||||||300
1743432440000|2025-03-31 14:47:20|10916|10891|10926|10900|10929|10904|10910|10888|800
1743432450000|2025-03-31 14:47:30|10920|10888|10919|10891|10925|10891|10900|10888|200
1743432460000|2025-03-31 14:47:40||10887||10884||10887||10884|0
1743432470000|2025-03-31 14:47:50||10889||10889||10889||10889|0
1743432480000|2025-03-31 14:48:00|10918|10884|10918|10884|10918|10884|10918|10884|0
1743432500000|2025-03-31 14:48:20|||||||||3050
1743432510000|2025-03-31 14:48:30|10919|10892|10919|10892|10928|10892|10919|10892|1350
1743432520000|2025-03-31 14:48:40|||||||||140
1743432530000|2025-03-31 14:48:50|||||||||100
1743432540000|2025-03-31 14:49:00|10925|10912|10919|10892|10925|10912|10914|10892|1421
1743432570000|2025-03-31 14:49:30|||||||||200
1743432580000|2025-03-31 14:49:40|||||||||100
1743432590000|2025-03-31 14:49:50|||||||||854
1743432600000|2025-03-31 14:50:00|10924|10889|10925|10901|10925|10901|10919|10889|1044
1743432610000|2025-03-31 14:50:10|10924||10924||10924||10924||3800
1743432620000|2025-03-31 14:50:20|10925||10925||10925||10925||200
1743432630000|2025-03-31 14:50:30||10902||10903||10903||10902|1200
1743432640000|2025-03-31 14:50:40||10904||10904||10904||10904|0
1743432660000|2025-03-31 14:51:00|||||||||400
1743432670000|2025-03-31 14:51:10|10920|10903|10925|10903|10925|10903|10913|10903|1432
1743432680000|2025-03-31 14:51:20||10904||10904||10904||10904|200
1743432690000|2025-03-31 14:51:30|10920|10896|10919|10883|10925|10896|10897|10881|600
1743432700000|2025-03-31 14:51:40|||||||||100
1743432710000|2025-03-31 14:51:50|10915|10881|10913|10880|10915|10881|10913|10880|876
1743432720000|2025-03-31 14:52:00|||||||||200
1743432730000|2025-03-31 14:52:10|10907|10872|10907|10880|10913|10880|10906|10872|1566
1743432740000|2025-03-31 14:52:20|||||||||300
1743432760000|2025-03-31 14:52:40|10906||10906||10906||10906||0
1743432770000|2025-03-31 14:52:50|||||||||290
1743432780000|2025-03-31 14:53:00|||||||||200
1743432800000|2025-03-31 14:53:20|||||||||146
1743432820000|2025-03-31 14:53:40|10893|10872|10889|10855|10893|10872|10866|10849|3476
1743432830000|2025-03-31 14:53:50|10888|10857|10889|10860|10889|10866|10888|10855|4850
1743432840000|2025-03-31 14:54:00|10890|10861|10905|10882|10905|10890|10888|10861|3325
1743432850000|2025-03-31 14:54:10||10886||10882||10886||10882|600
1743432860000|2025-03-31 14:54:20|||||||||800
1743432870000|2025-03-31 14:54:30|10900||10900||10900||10900||100
1743432880000|2025-03-31 14:54:40|10899|10883|10900|10885|10906|10896|10899|10883|2300
1743432890000|2025-03-31 14:54:50|10906|10886|10900|10886|10907|10892|10899|10885|2303
1743432900000|2025-03-31 14:55:00|||||||||1000
1743432910000|2025-03-31 14:55:10|10887|10883|10900|10883|10900|10883|10887|10883|1008
1743432920000|2025-03-31 14:55:20|10884|10872|10895|10860|10900|10873|10884|10860|100
1743432930000|2025-03-31 14:55:30||10861||10867||10867||10861|1425
1743432940000|2025-03-31 14:55:40|||||||||100
1743432950000|2025-03-31 14:55:50|10889|10859|10894|10858|10894|10860|10861|10858|625
1743432960000|2025-03-31 14:56:00|10879|10857|10879|10849|10879|10857|10870|10849|521
1743432970000|2025-03-31 14:56:10||10859||10859||10859||10859|1500
1743432980000|2025-03-31 14:56:20|10860|10849|10879|10849|10879|10849|10860|10849|3691
1743432990000|2025-03-31 14:56:30|||||||||300
1743433000000|2025-03-31 14:56:40|||||||||200
1743433010000|2025-03-31 14:56:50|10878||10878||10878||10877||1300
1743433020000|2025-03-31 14:57:00||10850||10850||10850||10850|700
1743433030000|2025-03-31 14:57:10||10853||10853||10853||10853|0
1743433040000|2025-03-31 14:57:20|10873|10850|10878|10850|10878|10850|10864|10850|625
1743433050000|2025-03-31 14:57:30|10853|10849|10862|10843|10862|10854|10853|10842|2442
1743433070000|2025-03-31 14:57:50|10878|10861|10878|10846|10878|10863|10878|10842|1403
1743433080000|2025-03-31 14:58:00||10836||10835||10836||10835|0
1743433110000|2025-03-31 14:58:30||10836||10836||10836||10836|0
1743433130000|2025-03-31 14:58:50||10838||10838||10838||10836|100
1743433140000|2025-03-31 14:59:00||10839||10839||10839||10839|811
1743433150000|2025-03-31 14:59:10||10840||10840||10840||10840|400
1743433170000|2025-03-31 14:59:30||10843||10845||10845||10843|0
1743433180000|2025-03-31 14:59:40||10846||10847||10847||10846|0
1743433190000|2025-03-31 14:59:50|||||||||100
1743433200000|2025-03-31 15:00:00||10848||10850||10850||10848|1500
1743433210000|2025-03-31 15:00:10|10881|10856|10889|10856|10889|10878|10881|10850|3704
1743433220000|2025-03-31 15:00:20||10857||10858||10858||10857|100
1743433230000|2025-03-31 15:00:30|10874|10859|10889|10859|10889|10859|10874|10859|949
1743433240000|2025-03-31 15:00:40|10895|10864|10900|10880|10900|10880|10895|10859|1300
1743433250000|2025-03-31 15:00:50|10904|10874|10905|10859|10905|10874|10875|10859|2232
1743433260000|2025-03-31 15:01:00|10903||10895||10903||10895||0
1743433290000|2025-03-31 15:01:30|10887|10858|10885|10855|10895|10858|10858|10850|1400
1743433300000|2025-03-31 15:01:40|||||||||100
1743433310000|2025-03-31 15:01:50|||||||||400
1743433330000|2025-03-31 15:02:10|||||||||1000
1743433360000|2025-03-31 15:02:40|||||||||1300
1743433370000|2025-03-31 15:02:50||10856||10856||10856||10856|0
1743433380000|2025-03-31 15:03:00||10855||10856||10856||10855|0
1743433400000|2025-03-31 15:03:20||10855||10840||10855||10840|1516
1743433410000|2025-03-31 15:03:30|10877|10841|10881|10841|10881|10841|10877|10841|1550
1743433420000|2025-03-31 15:03:40|||||||||1250
1743433430000|2025-03-31 15:03:50|||||||||129
1743433440000|2025-03-31 15:04:00|10867|10842|10859|10841|10871|10842|10843|10841|1174
1743433450000|2025-03-31 15:04:10||10842||10842||10842||10842|100
1743433460000|2025-03-31 15:04:20|||||||||200
1743433470000|2025-03-31 15:04:30|||||||||910
1743433480000|2025-03-31 15:04:40|||||||||148
1743433490000|2025-03-31 15:04:50||10843||10843||10843||10843|0
1743433500000|2025-03-31 15:05:00||10842||10842||10842||10842|300
1743433510000|2025-03-31 15:05:10|||||||||500
1743433550000|2025-03-31 15:05:50|||||||||543
1743433560000|2025-03-31 15:06:00|10858|10858|10858|10846|10860|10858|10852|10842|8370
1743433570000|2025-03-31 15:06:10|10860||10881||10882||10859||2494
1743433590000|2025-03-31 15:06:30|||||||||600
1743433600000|2025-03-31 15:06:40|||||||||500
1743433610000|2025-03-31 15:06:50|||||||||670
1743433630000|2025-03-31 15:07:10|||||||||1500
1743433640000|2025-03-31 15:07:20|||||||||1100
1743433650000|2025-03-31 15:07:30|10876||10876||10876||10876||400
1743433660000|2025-03-31 15:07:40|10881|10848|10881|10851|10881|10851|10881|10848|600
1743433680000|2025-03-31 15:08:00|||||||||300
1743433690000|2025-03-31 15:08:10|||||||||1100
1743433700000|2025-03-31 15:08:20|||||||||1015
1743433710000|2025-03-31 15:08:30|||||||||980
1743433720000|2025-03-31 15:08:40|||||||||655
1743433730000|2025-03-31 15:08:50|||||||||200
1743433760000|2025-03-31 15:09:20|10852|10849|10866|10842|10881|10849|10850|10842|1900
1743433770000|2025-03-31 15:09:30|10864||10866||10867||10864||0
1743433780000|2025-03-31 15:09:40|||||||||200
1743433790000|2025-03-31 15:09:50||10843||10843||10843||10843|479
1743433800000|2025-03-31 15:10:00||10844||10844||10844||10844|0
1743433810000|2025-03-31 15:10:10|||||||||600
1743433820000|2025-03-31 15:10:20|||||||||200
1743433830000|2025-03-31 15:10:30|10870|10849|10881|10846|10881|10850|10870|10846|1700
1743433840000|2025-03-31 15:10:40|10880|10854|10881|10851|10881|10855|10880|10846|0
1743433850000|2025-03-31 15:10:50||10852||10852||10852||10852|473
1743433860000|2025-03-31 15:11:00|||||||||200
1743433870000|2025-03-31 15:11:10|10885|10869|10881|10852|10885|10869|10881|10852|700
1743433880000|2025-03-31 15:11:20|||||||||200
1743433890000|2025-03-31 15:11:30|||||||||200
1743433900000|2025-03-31 15:11:40|||||||||200
1743433910000|2025-03-31 15:11:50|||||||||100
1743433920000|2025-03-31 15:12:00|10885|10853|10900|10855|10900|10869|10881|10853|1184
1743433930000|2025-03-31 15:12:10|10897|10863|10900|10865|10900|10881|10897|10863|1300
1743433940000|2025-03-31 15:12:20||10866||10866||10866||10866|400
1743433950000|2025-03-31 15:12:30|10895|10867|10895|10867|10900|10867|10895|10867|400
1743433960000|2025-03-31 15:12:40|10867|10866|10886|10856|10895|10866|10867|10856|1075
1743433970000|2025-03-31 15:12:50|10889|10852|10887|10852|10889|10852|10887|10852|1400
1743433980000|2025-03-31 15:13:00|10886||10879||10886||10879||0
1743433990000|2025-03-31 15:13:10|10873|10846|10853|10842|10878|10846|10853|10842|300
1743434000000|2025-03-31 15:13:20|10843|10837|10853|10835|10853|10837|10838|10832|2035
1743434010000|2025-03-31 15:13:30||10836||10836||10836||10836|1913
1743434040000|2025-03-31 15:14:00|10838|10837|10852|10827|10853|10839|10836|10818|4683
1743434050000|2025-03-31 15:14:10|10850||10850||10850||10850||900
1743434060000|2025-03-31 15:14:20|10840|10832|10850|10827|10850|10832|10840|10827|693
1743434070000|2025-03-31 15:14:30|||||||||100
1743434080000|2025-03-31 15:14:40|10845|10840|10850|10827|10850|10840|10845|10827|558
1743434090000|2025-03-31 15:14:50|||||||||3000
1743434100000|2025-03-31 15:15:00|||||||||1673
1743434110000|2025-03-31 15:15:10|||||||||400
1743434120000|2025-03-31 15:15:20|||||||||400
1743434130000|2025-03-31 15:15:30|10851|10832|10853|10829|10853|10832|10851|10827|2530
1743434160000|2025-03-31 15:16:00|||||||||134
1743434170000|2025-03-31 15:16:10|10854|10833|10868|10838|10868|10838|10854|10833|4340
1743434180000|2025-03-31 15:16:20|10871|10842|10871|10842|10871|10845|10871|10842|200
1743434190000|2025-03-31 15:16:30|10878||10878||10878||10878||0
1743434200000|2025-03-31 15:16:40||10844||10844||10844||10844|0
1743434210000|2025-03-31 15:16:50|10885|10859|10885|10849|10885|10859|10885|10844|100
1743434220000|2025-03-31 15:17:00|||||||||500
1743434230000|2025-03-31 15:17:10|||||||||100
1743434260000|2025-03-31 15:17:40|||||||||200
1743434270000|2025-03-31 15:17:50|10878||10885||10885||10878||600
1743434280000|2025-03-31 15:18:00|10878||10878||10878||10878||200
1743434300000|2025-03-31 15:18:20|10885||10878||10885||10878||100
1743434320000|2025-03-31 15:18:40|10882|10850|10878|10850|10882|10850|10878|10850|200
1743434330000|2025-03-31 15:18:50|10885|10856|10885|10850|10885|10866|10885|10850|600
1743434340000|2025-03-31 15:19:00|10892|10862|10900|10859|10900|10862|10892|10850|589
1743434350000|2025-03-31 15:19:10|10902|10860|10900|10875|10918|10886|10900|10860|5947
1743434360000|2025-03-31 15:19:20||10883||10885||10885||10883|5563
1743434370000|2025-03-31 15:19:30|10919||10919||10919||10919||650
1743434380000|2025-03-31 15:19:40|10911|10900|10926|10885|10930|10900|10911|10885|1195
1743434390000|2025-03-31 15:19:50|10925||10919||10925||10919||0
1743434400000|2025-03-31 15:20:00|||||||||300
1743434410000|2025-03-31 15:20:10|||||||||344
1743434420000|2025-03-31 15:20:20|||||||||257
1743434430000|2025-03-31 15:20:30|10918||10918||10918||10918||600
1743434440000|2025-03-31 15:20:40|||||||||100
1743434450000|2025-03-31 15:20:50|10900||10900||10900||10900||400
1743434470000|2025-03-31 15:21:10|||||||||878
1743434480000|2025-03-31 15:21:20|10901|10895|10917|10897|10917|10897|10900|10895|3164
1743434490000|2025-03-31 15:21:30|10918|10898|10938|10898|10938|10898|10918|10898|700
1743434500000|2025-03-31 15:21:40|10937||10937||10938||10937||800
1743434510000|2025-03-31 15:21:50|||||||||300
1743434520000|2025-03-31 15:22:00|10936||10936||10936||10936||200
1743434530000|2025-03-31 15:22:10|10932||10931||10932||10931||756
1743434540000|2025-03-31 15:22:20|10910||10931||10931||10910||976
1743434550000|2025-03-31 15:22:30|10930||10929||10930||10929||300
1743434560000|2025-03-31 15:22:40|10930||10930||10930||10930||100
1743434580000|2025-03-31 15:23:00|10931|10909|10946|10916|10953|10930|10920|10898|4258
1743434590000|2025-03-31 15:23:10|10947||10947||10947||10947||0
1743434600000|2025-03-31 15:23:20|10948|10917|10947|10917|10948|10917|10947|10917|0
1743434610000|2025-03-31 15:23:30|||||||||600
1743434620000|2025-03-31 15:23:40|||||||||450
1743434630000|2025-03-31 15:23:50|10930|10918|10958|10921|10959|10921|10930|10918|2418
1743434640000|2025-03-31 15:24:00|10956|10927|10961|10927|10961|10950|10940|10921|3150
1743434650000|2025-03-31 15:24:10|10965|10936|10965|10937|10965|10937|10965|10936|1300
1743434660000|2025-03-31 15:24:20|10964|10938|10964|10940|10964|10940|10940|10938|1828
1743434670000|2025-03-31 15:24:30|10951|10950|10950|10937|10964|10950|10950|10937|2123
1743434680000|2025-03-31 15:24:40|10964|10938|10968|10952|10968|10952|10964|10938|1188
1743434690000|2025-03-31 15:24:50|10969||10975||10975||10969||2383
1743434700000|2025-03-31 15:25:00|10974|10966|10974|10966|10974|10966|10960|10966|2000
1743434710000|2025-03-31 15:25:10|10975|10978|11007|10967|11007|10982|10975|10966|2100
1743434720000|2025-03-31 15:25:20|11006||11006||11006||11006||300
1743434730000|2025-03-31 15:25:30|||||||||665
1743434740000|2025-03-31 15:25:40|11005||11004||11005||11004||300
1743434770000|2025-03-31 15:26:10|10982|10966|10994|10954|10995|10966|10967|10954|1582
1743434780000|2025-03-31 15:26:20|10993||10992||10993||10992||925
1743434790000|2025-03-31 15:26:30|||||||||400
1743434800000|2025-03-31 15:26:40|||||||||200
1743434810000|2025-03-31 15:26:50|10991|10957|10991|10973|10991|10973|10991|10957|300
1743434820000|2025-03-31 15:27:00|||||||||300
1743434830000|2025-03-31 15:27:10|10974|10957|10990|10960|10991|10973|10970|10957|10574
1743434840000|2025-03-31 15:27:20|10991||10991||10991||10991||100
1743434850000|2025-03-31 15:27:30|||||||||100
1743434860000|2025-03-31 15:27:40|10990|10957|10989|10957|10990|10959|10989|10957|6218
1743434870000|2025-03-31 15:27:50|10988|10956|10984|10956|10988|10956|10984|10956|4800
1743434880000|2025-03-31 15:28:00|10983||10983||10983||10983||948
1743434890000|2025-03-31 15:28:10||10958||10967||10967||10958|3600
1743434900000|2025-03-31 15:28:20|10982||10982||10982||10982||700
1743434910000|2025-03-31 15:28:30|||||||||100
1743434920000|2025-03-31 15:28:40||10970||10970||10970||10970|100
1743434930000|2025-03-31 15:28:50|10983|10981|10991|10970|10991|10981|10983|10970|692
1743434940000|2025-03-31 15:29:00||10971||10971||10971||10971|875
1743434950000|2025-03-31 15:29:10|10998||10998||10998||10998||2000
1743434960000|2025-03-31 15:29:20|||||||||500
1743434970000|2025-03-31 15:29:30|10997|10970|10991|10979|10997|10979|10971|10967|5759
1743434980000|2025-03-31 15:29:40|10997||10986||10997||10986||300
1743434990000|2025-03-31 15:29:50||10981||10981||10981||10981|1943
1743435000000|2025-03-31 15:30:00|10982|10984|10986|10972|10986|10985|10982|10972|479
1743435010000|2025-03-31 15:30:10|10983|10963|10983|10963|10986|10972|10972|10963|3894
1743435020000|2025-03-31 15:30:20|10980|10959|10975|10958|10983|10959|10975|10958|600
1743435030000|2025-03-31 15:30:30|10969|10957|10969|10957|10969|10957|10969|10957|500
1743435040000|2025-03-31 15:30:40|10972||10975||10975||10972||300
1743435050000|2025-03-31 15:30:50|||||||||100
1743435060000|2025-03-31 15:31:00||10952||10957||10957||10952|1368
1743435070000|2025-03-31 15:31:10|||||||||1500
1743435080000|2025-03-31 15:31:20|||||||||527
1743435090000|2025-03-31 15:31:30|10983|10963|10982|10968|10983|10974|10977|10963|1710
1743435100000|2025-03-31 15:31:40|10970||10982||10982||10970||1026
1743435110000|2025-03-31 15:31:50|10983||10983||10983||10975||1200
1743435120000|2025-03-31 15:32:00|10986||10986||10986||10986||1425
1743435130000|2025-03-31 15:32:10|||||||||800
1743435140000|2025-03-31 15:32:20|||||||||1100
1743435160000|2025-03-31 15:32:40|||||||||300
1743435180000|2025-03-31 15:33:00||10969||10969||10969||10969|300
1743435190000|2025-03-31 15:33:10|10990||10990||10990||10990||300
1743435200000|2025-03-31 15:33:20|10998|10974|11006|10974|11006|10974|10998|10969|697
1743435220000|2025-03-31 15:33:40|11007|10975|11015|10979|11015|10979|11007|10975|300
1743435230000|2025-03-31 15:33:50|11016|10985|11020|10992|11020|10994|11016|10985|300
1743435240000|2025-03-31 15:34:00|11021|10993|11021|10993|11021|10993|11000|10993|1032
1743435250000|2025-03-31 15:34:10|||||||||500
1743435270000|2025-03-31 15:34:30||11000||11000||11000||10993|200
1743435280000|2025-03-31 15:34:40|||||||||300
1743435290000|2025-03-31 15:34:50|||||||||648
1743435300000|2025-03-31 15:35:00|11027|11005|11027|11000|11027|11005|11027|11000|292
1743435310000|2025-03-31 15:35:10|11033|11006|11037|11022|11045|11022|11033|11000|200
1743435320000|2025-03-31 15:35:20|11045|11024|11045|11024|11045|11024|11045|11022|500
1743435330000|2025-03-31 15:35:30|||||||||170
1743435340000|2025-03-31 15:35:40|11046|11023|11046|11023|11046|11023|11046|11023|128
1743435360000|2025-03-31 15:36:00|||||||||100
1743435370000|2025-03-31 15:36:10|11047|11024|11050|11030|11050|11037|11047|11024|781
1743435380000|2025-03-31 15:36:20|11054|11031|11054|11031|11054|11031|11054|11031|1215
1743435400000|2025-03-31 15:36:40|||||||||1400
1743435410000|2025-03-31 15:36:50|11041|11030|11041|11012|11054|11030|11031|11012|956
1743435420000|2025-03-31 15:37:00|11038|11013|11037|11013|11038|11013|11037|11013|800
1743435430000|2025-03-31 15:37:10|11041||11041||11041||11041||200
1743435440000|2025-03-31 15:37:20|||||||||200
1743435460000|2025-03-31 15:37:40|||||||||200
1743435480000|2025-03-31 15:38:00|11037|11010|11041|11014|11041|11014|11036|11010|502
1743435490000|2025-03-31 15:38:10||11015||11016||11016||11015|200
1743435500000|2025-03-31 15:38:20|11042|11018|11042|11025|11042|11032|11042|11018|0
1743435510000|2025-03-31 15:38:30||11018||11018||11018||11018|172
1743435530000|2025-03-31 15:38:50|||||||||100
1743435540000|2025-03-31 15:39:00|11039||11042||11042||11038||306
1743435550000|2025-03-31 15:39:10|11045|11019|11045|11030|11045|11030|11045|11019|0
1743435560000|2025-03-31 15:39:20|11049|11033|11058|11034|11058|11034|11049|11033|700
1743435570000|2025-03-31 15:39:30|11050|11033|11058|11033|11058|11033|11049|11033|100
1743435580000|2025-03-31 15:39:40||11034||11034||11034||11034|0
1743435590000|2025-03-31 15:39:50|11050|11038|11058|11038|11058|11038|11049|11038|100
1743435600000|2025-03-31 15:40:00|11050|11039|11073|11040|11073|11040|11049|11039|200
1743435610000|2025-03-31 15:40:10|11072|11041|11072|11041|11073|11050|11060|11041|854
1743435620000|2025-03-31 15:40:20|11071||11073||11073||11070||0
1743435630000|2025-03-31 15:40:30|||||||||380
1743435640000|2025-03-31 15:40:40|||||||||3418
1743435650000|2025-03-31 15:40:50||11042||11044||11044||11042|800
1743435660000|2025-03-31 15:41:00|11070|11043|11055|11040|11071|11043|11055|11040|1602
1743435670000|2025-03-31 15:41:10|||||||||300
1743435680000|2025-03-31 15:41:20||11043||11043||11043||11043|2259
1743435690000|2025-03-31 15:41:30||11042||11040||11042||11040|800
1743435700000|2025-03-31 15:41:40|11046|11035|11046|11035|11046|11039|11046|11035|1477
1743435710000|2025-03-31 15:41:50||11024||11027||11027||11022|100
1743435720000|2025-03-31 15:42:00|11038|11022|11047|11027|11047|11027|11037|11022|699
1743435730000|2025-03-31 15:42:10|11048||11054||11055||11048||700
1743435750000|2025-03-31 15:42:30||11028||11028||11028||11028|131
1743435760000|2025-03-31 15:42:40|11057|11027|11057|11027|11057|11027|11057|11026|400
1743435770000|2025-03-31 15:42:50||11030||11030||11030||11030|0
1743435780000|2025-03-31 15:43:00|11052|11027|11052|11020|11058|11027|11052|11019|812
1743435790000|2025-03-31 15:43:10|||||||||879
1743435800000|2025-03-31 15:43:20||11019||11019||11019||11019|100
1743435820000|2025-03-31 15:43:40||11025||11025||11025||11025|300
1743435840000|2025-03-31 15:44:00|11044|11019|11047|11019|11052|11019|11043|11019|200
1743435850000|2025-03-31 15:44:10||11015||11018||11018||11015|100
1743435860000|2025-03-31 15:44:20|||||||||100
1743435870000|2025-03-31 15:44:30|11044||11044||11044||11044||0
1743435880000|2025-03-31 15:44:40|11037||11037||11037||11037||0
1743435890000|2025-03-31 15:44:50|11044||11044||11044||11044||200
1743435900000|2025-03-31 15:45:00|11033||11044||11044||11032||200
1743435910000|2025-03-31 15:45:10||11016||11018||11018||11016|200
1743435920000|2025-03-31 15:45:20|11032||11032||11032||11032||888
1743435930000|2025-03-31 15:45:30|||||||||1289
1743435950000|2025-03-31 15:45:50||11019||11018||11019||11018|300
1743435960000|2025-03-31 15:46:00|11030|11019|11034|11019|11034|11019|11029|11019|906
1743435970000|2025-03-31 15:46:10|11038|11017|11038|11023|11038|11023|11038|11008|923
1743435980000|2025-03-31 15:46:20|11040||11045||11045||11040||465
1743435990000|2025-03-31 15:46:30|11052||11052||11052||11052||0
1743436000000|2025-03-31 15:46:40||11028||11023||11034||11023|0
1743436010000|2025-03-31 15:46:50||11022||11028||11028||11022|100
1743436020000|2025-03-31 15:47:00|11044||11052||11052||11043||200
1743436030000|2025-03-31 15:47:10|||||||||300
1743436050000|2025-03-31 15:47:30|||||||||459
1743436070000|2025-03-31 15:47:50|||||||||500
1743436080000|2025-03-31 15:48:00|11044|11029|11043|11028|11044|11030|11043|11028|500
1743436100000|2025-03-31 15:48:20||11022||11022||11022||11022|0
1743436110000|2025-03-31 15:48:30|||||||||300
1743436130000|2025-03-31 15:48:50|||||||||100
1743436140000|2025-03-31 15:49:00|11042|11015|11038|11015|11042|11015|11030|11011|412
1743436150000|2025-03-31 15:49:10|||||||||715
1743436160000|2025-03-31 15:49:20|11039|11017|11055|11020|11055|11029|11039|11017|700
1743436170000|2025-03-31 15:49:30|11059|11021|11055|11021|11059|11021|11055|11021|222
1743436190000|2025-03-31 15:49:50||11023||11024||11024||11023|200
1743436200000|2025-03-31 15:50:00|11059||11059||11059||11059||100
1743436210000|2025-03-31 15:50:10||11025||11025||11025||11025|100
1743436220000|2025-03-31 15:50:20|11054||11054||11054||11054||100
1743436230000|2025-03-31 15:50:30||11028||11028||11028||11028|600
1743436240000|2025-03-31 15:50:40|||||||||100
1743436260000|2025-03-31 15:51:00|||||||||400
1743436270000|2025-03-31 15:51:10||11029||11029||11029||11029|1215
1743436280000|2025-03-31 15:51:20||11030||11030||11030||11029|1000
1743436290000|2025-03-31 15:51:30|||||||||158
1743436300000|2025-03-31 15:51:40||11031||11031||11031||11031|0
1743436310000|2025-03-31 15:51:50|||||||||100
1743436330000|2025-03-31 15:52:10||11032||11031||11032||11031|4517
1743436340000|2025-03-31 15:52:20||11032||11035||11035||11031|400
1743436350000|2025-03-31 15:52:30|11045||11054||11054||11045||400
1743436370000|2025-03-31 15:52:50|||||||||625
1743436380000|2025-03-31 15:53:00|||||||||400
1743436390000|2025-03-31 15:53:10|||||||||550
1743436430000|2025-03-31 15:53:50|11053|11036|11074|11040|11075|11040|11053|11036|820
1743436440000|2025-03-31 15:54:00|11075|11047|11090|11061|11090|11068|11075|11047|4478
1743436450000|2025-03-31 15:54:10|||||||||650
1743436460000|2025-03-31 15:54:20|11089||11087||11089||11087||1700
1743436470000|2025-03-31 15:54:30|11089||11088||11090||11088||0
1743436480000|2025-03-31 15:54:40|11086|11053|11087|11052|11090|11053|11060|11047|2323
1743436490000|2025-03-31 15:54:50|11088|11053|11088|11054|11088|11054|11088|11053|0
1743436500000|2025-03-31 15:55:00|11086||11078||11088||11078||300
1743436510000|2025-03-31 15:55:10||11055||11055||11055||11055|100
1743436520000|2025-03-31 15:55:20|11060|11051|11058|11038|11086|11051|11058|11038|2318
1743436530000|2025-03-31 15:55:30|11054|11031|11058|11031|11059|11031|11053|11031|400
1743436540000|2025-03-31 15:55:40|||||||||1679
1743436550000|2025-03-31 15:55:50||11034||11034||11034||11034|300
1743436560000|2025-03-31 15:56:00|11053|11031|11053|11031|11058|11031|11051|11031|2407
1743436570000|2025-03-31 15:56:10|11050||11050||11050||11050||370
1743436580000|2025-03-31 15:56:20||11032||11032||11032||11032|0
1743436600000|2025-03-31 15:56:40|11053|11044|11067|11042|11067|11044|11053|11032|1954
1743436610000|2025-03-31 15:56:50||11054||11054||11054||11054|3370
1743436620000|2025-03-31 15:57:00|11078|11055|11078|11055|11078|11055|11078|11055|4085
1743436630000|2025-03-31 15:57:10|11079||11075||11079||11075||900
1743436640000|2025-03-31 15:57:20|11074|11054|11065|11039|11075|11054|11064|11038|500
1743436650000|2025-03-31 15:57:30|||||||||100
1743436660000|2025-03-31 15:57:40||11044||11044||11044||11044|1300
1743436670000|2025-03-31 15:57:50|11066||11065||11066||11065||400
1743436680000|2025-03-31 15:58:00|11064||11064||11064||11064||1137
1743436690000|2025-03-31 15:58:10|11075|11050|11075|11051|11075|11051|11075|11050|600
1743436700000|2025-03-31 15:58:20|11077|11052|11076|11051|11077|11053|11076|11051|500
1743436710000|2025-03-31 15:58:30|11077|11049|11075|11044|11077|11049|11075|11044|600
1743436730000|2025-03-31 15:58:50|11076||11076||11076||11076||500
1743436740000|2025-03-31 15:59:00|11075||11066||11076||11066||219
1743436750000|2025-03-31 15:59:10|||||||||100
1743436760000|2025-03-31 15:59:20|11065||11065||11065||11065||0
1743436770000|2025-03-31 15:59:30|11067||11065||11067||11065||0
1743436790000|2025-03-31 15:59:50|11066|11045|11064|11045|11067|11045|11064|11045|1400
1743436800000|2025-03-31 16:00:00|11065|11044|11054|11033|11065|11044|11043|11033|2511
1743436810000|2025-03-31 16:00:10|11060|11034|11052|11037|11060|11037|11052|11034|900
1743436820000|2025-03-31 16:00:20|11053|11038|11053|11039|11053|11039|11053|11038|200
1743436830000|2025-03-31 16:00:30||11040||11040||11040||11040|200
1743436850000|2025-03-31 16:00:50|||||||||100
1743436860000|2025-03-31 16:01:00||11042||11042||11042||11042|400
1743436870000|2025-03-31 16:01:10||11044||11042||11044||11042|520
1743436880000|2025-03-31 16:01:20|11052|11032|11043|11032|11053|11032|11043|11028|764
1743436890000|2025-03-31 16:01:30||11033||11033||11033||11033|2959
1743436900000|2025-03-31 16:01:40|11048|11035|11056|11032|11060|11035|11048|11032|2062
1743436910000|2025-03-31 16:01:50|11055|11035|11057|11035|11057|11035|11055|11035|100
1743436920000|2025-03-31 16:02:00|11058|11036|11058|11036|11058|11036|11058|11036|0
1743436940000|2025-03-31 16:02:20|11054|11039|11071|11055|11071|11055|11054|11036|3080
1743436950000|2025-03-31 16:02:30||11054||11054||11054||11054|100
1743436960000|2025-03-31 16:02:40|||||||||478
1743436970000|2025-03-31 16:02:50|11079|11055|11076|11055|11079|11055|11076|11055|1602
1743436980000|2025-03-31 16:03:00|11075||11075||11075||11075||3390
1743436990000|2025-03-31 16:03:10|11066|11053|11072|11053|11075|11053|11055|11053|2489
1743437000000|2025-03-31 16:03:20|11064|11040|11072|11040|11072|11040|11064|11040|3128
1743437010000|2025-03-31 16:03:30|11065|11041|11075|11049|11075|11049|11065|11041|5761
1743437020000|2025-03-31 16:03:40|11068|11058|11080|11058|11081|11064|11068|11058|4787
1743437030000|2025-03-31 16:03:50|11081||11074||11081||11074||1204
1743437040000|2025-03-31 16:04:00|11080||11076||11080||11076||200
1743437050000|2025-03-31 16:04:10|11071|11052|11069|11045|11071|11052|11069|11045|683
1743437070000|2025-03-31 16:04:30||11040||11047||11047||11040|300
1743437080000|2025-03-31 16:04:40|||||||||300
1743437090000|2025-03-31 16:04:50||11048||11048||11048||11048|115
1743437130000|2025-03-31 16:05:30|11056|11044|11055|11035|11063|11044|11055|11035|3095
1743437140000|2025-03-31 16:05:40|11054|11027|11051|11025|11055|11027|11051|11021|400
1743437150000|2025-03-31 16:05:50|11050||11050||11050||11050||0
1743437180000|2025-03-31 16:06:20|11049|11026|11049|11026|11049|11026|11049|11026|400
1743437190000|2025-03-31 16:06:30|11050||11050||11050||11050||1100
1743437200000|2025-03-31 16:06:40|11051|11032|11051|11026|11051|11032|11051|11026|100
1743437210000|2025-03-31 16:06:50|11050||11049||11051||11049||0
1743437220000|2025-03-31 16:07:00|||||||||100
1743437230000|2025-03-31 16:07:10|||||||||400
1743437240000|2025-03-31 16:07:20||11025||11024||11025||11024|500
1743437250000|2025-03-31 16:07:30|11046|11016|11046|11015|11046|11016|11046|11015|154
1743437260000|2025-03-31 16:07:40|11044||11038||11044||11038||0
1743437270000|2025-03-31 16:07:50|||||||||100
1743437280000|2025-03-31 16:08:00|||||||||100
1743437290000|2025-03-31 16:08:10|11037||11037||11037||11037||3569
1743437300000|2025-03-31 16:08:20|11036||11036||11036||11036||0
1743437310000|2025-03-31 16:08:30||11016||11016||11016||11016|200
1743437320000|2025-03-31 16:08:40|11035|11009|11035|11008|11035|11009|11035|11008|0
1743437330000|2025-03-31 16:08:50|11034|11006|11025|11007|11034|11007|11025|11006|3300
1743437340000|2025-03-31 16:09:00|||||||||720
1743437350000|2025-03-31 16:09:10||11008||11008||11008||11008|100
1743437360000|2025-03-31 16:09:20|11026|11009|11027|11009|11029|11022|11026|11009|2355
1743437370000|2025-03-31 16:09:30|11029|11011|11038|11015|11038|11015|11029|11011|3110
1743437390000|2025-03-31 16:09:50|11040|11022|11037|11030|11040|11030|11037|11015|100
1743437400000|2025-03-31 16:10:00|11039||11045||11045||11037||250
1743437410000|2025-03-31 16:10:10|11041|11015|11035|11020|11041|11020|11035|11015|500
1743437420000|2025-03-31 16:10:20|11034|11015|11035|11020|11040|11020|11020|11014|2790
1743437430000|2025-03-31 16:10:30|11032|11014|11032|11013|11032|11014|11032|11013|200
1743437440000|2025-03-31 16:10:40|11027|11009|11023|11005|11027|11009|11023|11005|1625
1743437460000|2025-03-31 16:11:00|11015|11006|11014|11000|11015|11006|11014|11000|1967
1743437470000|2025-03-31 16:11:10|11013|11001|11014|11001|11016|11001|11007|11001|5900
1743437480000|2025-03-31 16:11:20|11020||11023||11023||11020||700
1743437490000|2025-03-31 16:11:30||11002||11002||11002||11002|160
1743437500000|2025-03-31 16:11:40|||||||||267
1743437510000|2025-03-31 16:11:50||11001||11001||11001||11001|0
1743437520000|2025-03-31 16:12:00||11002||11002||11002||11002|1425
1743437530000|2025-03-31 16:12:10|||||||||1010
1743437540000|2025-03-31 16:12:20|11025|11005|11040|11010|11040|11010|11025|11005|4319
1743437550000|2025-03-31 16:12:30|11035|11012|11040|11015|11044|11015|11034|11010|5666
1743437560000|2025-03-31 16:12:40|11039|11016|11037|11016|11039|11016|11036|11016|2300
1743437570000|2025-03-31 16:12:50|||||||||300
1743437580000|2025-03-31 16:13:00|11039||11037||11039||11037||300
1743437590000|2025-03-31 16:13:10|11036||11036||11036||11036||100
1743437600000|2025-03-31 16:13:20||11015||11015||11015||11015|0
1743437610000|2025-03-31 16:13:30||11014||11013||11014||11013|0
1743437620000|2025-03-31 16:13:40||11009||11011||11011||11008|300
1743437630000|2025-03-31 16:13:50|11035|11004|11032|11001|11036|11004|11026|11001|600
1743437640000|2025-03-31 16:14:00|||||||||500
1743437650000|2025-03-31 16:14:10||11002||11002||11002||11002|1194
1743437660000|2025-03-31 16:14:20|11031||11031||11031||11031||0
1743437670000|2025-03-31 16:14:30||11001||11002||11002||11001|1100
1743437680000|2025-03-31 16:14:40|||||||||610
1743437690000|2025-03-31 16:14:50||11009||11009||11009||11001|200
1743437700000|2025-03-31 16:15:00||11001||11010||11010||11001|400
1743437710000|2025-03-31 16:15:10|||||||||100
1743437730000|2025-03-31 16:15:30||11001||11010||11010||11001|0
1743437740000|2025-03-31 16:15:40||11001||11011||11011||11001|100
1743437750000|2025-03-31 16:15:50|||||||||604
1743437760000|2025-03-31 16:16:00||11012||11013||11013||11012|250
1743437770000|2025-03-31 16:16:10|||||||||100
1743437780000|2025-03-31 16:16:20|||||||||100
1743437790000|2025-03-31 16:16:30|11026||11024||11026||11024||1151
1743437800000|2025-03-31 16:16:40|11030|11014|11036|11023|11036|11023|11025|11013|1395
1743437810000|2025-03-31 16:16:50|11039|11025|11046|11038|11050|11038|11037|11025|1025
1743437820000|2025-03-31 16:17:00|11048||11055||11057||11045||200
1743437830000|2025-03-31 16:17:10|11054|11025|11044|11023|11054|11038|11044|11023|1535
1743437860000|2025-03-31 16:17:40|11030|11024|11045|11024|11051|11024|11030|11024|700
1743437870000|2025-03-31 16:17:50|||||||||600
1743437880000|2025-03-31 16:18:00||11023||11023||11023||11023|0
1743437890000|2025-03-31 16:18:10|||||||||217
1743437900000|2025-03-31 16:18:20|11041|11025|11045|11025|11045|11025|11041|11025|364
1743437910000|2025-03-31 16:18:30|||||||||350
1743437920000|2025-03-31 16:18:40|||||||||100
1743437930000|2025-03-31 16:18:50|||||||||300
1743437940000|2025-03-31 16:19:00|||||||||100
1743437950000|2025-03-31 16:19:10|11051|11036|11069|11035|11070|11036|11051|11030|569
1743437960000|2025-03-31 16:19:20|11065|11038|11064|11041|11069|11041|11064|11038|100
1743437970000|2025-03-31 16:19:30|11069||11069||11069||11061||3000
1743437980000|2025-03-31 16:19:40|11067||11067||11067||11067||0
1743437990000|2025-03-31 16:19:50|11069|11050|11069|11050|11069|11050|11062|11050|300
1743438000000|2025-03-31 16:20:00|11067|11047|11060|11035|11069|11047|11060|11035|787
1743438010000|2025-03-31 16:20:10|11068|11034|11068|11034|11068|11034|11068|11034|0
1743438030000|2025-03-31 16:20:30|11064|11036|11048|11025|11064|11036|11048|11025|1358
1743438040000|2025-03-31 16:20:40|||||||||200
1743438060000|2025-03-31 16:21:00|||||||||200
1743438070000|2025-03-31 16:21:10|||||||||100
1743438080000|2025-03-31 16:21:20|||||||||200
1743438090000|2025-03-31 16:21:30|||||||||200
1743438100000|2025-03-31 16:21:40||11023||11026||11026||11023|1550
1743438110000|2025-03-31 16:21:50|||||||||100
1743438130000|2025-03-31 16:22:10|||||||||300
1743438140000|2025-03-31 16:22:20||11031||11031||11031||11031|111
1743438170000|2025-03-31 16:22:50|||||||||100
1743438180000|2025-03-31 16:23:00|||||||||100
1743438190000|2025-03-31 16:23:10|11050|11032|11055|11032|11055|11032|11048|11032|510
1743438200000|2025-03-31 16:23:20|11053|11036|11055|11036|11055|11036|11053|11036|300
1743438210000|2025-03-31 16:23:30|11054|11037|11052|11036|11055|11037|11052|11036|200
1743438220000|2025-03-31 16:23:40|11049||11052||11052||11049||100
1743438240000|2025-03-31 16:24:00|||||||||200
1743438250000|2025-03-31 16:24:10|||||||||100
1743438270000|2025-03-31 16:24:30|||||||||100
1743438280000|2025-03-31 16:24:40|||||||||200
1743438290000|2025-03-31 16:24:50|11058|11038|11060|11038|11066|11038|11058|11038|300
1743438300000|2025-03-31 16:25:00|||||||||300
1743438310000|2025-03-31 16:25:10|11065|11039|11070|11044|11070|11044|11065|11039|200
1743438320000|2025-03-31 16:25:20|11068||11069||11070||11068||100
1743438330000|2025-03-31 16:25:30|11064||11065||11070||11064||0
1743438340000|2025-03-31 16:25:40||11045||11045||11045||11045|179
1743438350000|2025-03-31 16:25:50|11069|11050|11078|11057|11079|11057|11066|11044|400
1743438360000|2025-03-31 16:26:00|11080|11046|11078|11063|11080|11063|11078|11046|2078
1743438370000|2025-03-31 16:26:10|11087|11058|11091|11078|11097|11078|11087|11058|600
1743438380000|2025-03-31 16:26:20||11077||11079||11083||11077|500
1743438390000|2025-03-31 16:26:30|11089|11077|11089|11079|11089|11084|11089|11077|100
1743438400000|2025-03-31 16:26:40|||||||||100
1743438440000|2025-03-31 16:27:20||11077||11069||11077||11066|200
1743438450000|2025-03-31 16:27:30||11070||11070||11070||11070|100
1743438460000|2025-03-31 16:27:40|11095|11071|11095|11078|11095|11078|11095|11071|200
1743438470000|2025-03-31 16:27:50|11098|11079|11111|11089|11111|11089|11098|11079|1336
1743438480000|2025-03-31 16:28:00||11090||11094||11100||11090|100
1743438490000|2025-03-31 16:28:10||11095||11101||11101||11084|600
1743438500000|2025-03-31 16:28:20||11090||11083||11100||11082|2354
1743438510000|2025-03-31 16:28:30||11084||11084||11084||11084|668
1743438520000|2025-03-31 16:28:40|11110|11089|11114|11092|11114|11092|11092|11089|5765
1743438530000|2025-03-31 16:28:50|11109|11093|11112|11101|11114|11101|11106|11093|4103
1743438540000|2025-03-31 16:29:00|||||||||3167
1743438550000|2025-03-31 16:29:10|11114|11107|11129|11102|11129|11107|11114|11101|4709
1743438560000|2025-03-31 16:29:20|11119||11129||11129||11119||200
1743438570000|2025-03-31 16:29:30|11118|11105|11118|11105|11118|11105|11118|11102|1801
1743438580000|2025-03-31 16:29:40||11104||11105||11105||11104|735
1743438590000|2025-03-31 16:29:50||11104||11102||11104||11102|3036
1743438600000|2025-03-31 16:30:00|||||||||800
1743438610000|2025-03-31 16:30:10|||||||||300
1743438620000|2025-03-31 16:30:20|||||||||1000
1743438630000|2025-03-31 16:30:30|||||||||200
1743438640000|2025-03-31 16:30:40|11107|11094|11107|11084|11114|11094|11103|11084|1342
1743438650000|2025-03-31 16:30:50|||||||||3654
1743438660000|2025-03-31 16:31:00|||||||||400
1743438670000|2025-03-31 16:31:10|||||||||767
1743438680000|2025-03-31 16:31:20|11106|11079|11093|11072|11106|11079|11093|11071|767
1743438690000|2025-03-31 16:31:30|11092|11069|11092|11066|11092|11069|11092|11066|0
1743438700000|2025-03-31 16:31:40||11068||11074||11074||11068|267
1743438710000|2025-03-31 16:31:50|11091|11075|11092|11075|11092|11075|11091|11075|200
1743438720000|2025-03-31 16:32:00|11103|11077|11105|11079|11105|11079|11097|11077|516
1743438730000|2025-03-31 16:32:10|||||||||100
1743438750000|2025-03-31 16:32:30|11109|11084|11112|11096|11116|11096|11105|11084|1919
1743438760000|2025-03-31 16:32:40|11111|11088|11111|11079|11112|11088|11111|11079|100
1743438770000|2025-03-31 16:32:50|11110||11110||11110||11110||100
1743438790000|2025-03-31 16:33:10||11085||11085||11085||11085|300
1743438800000|2025-03-31 16:33:20|||||||||100
1743438810000|2025-03-31 16:33:30|||||||||100
1743438830000|2025-03-31 16:33:50|||||||||100
1743438840000|2025-03-31 16:34:00|11109||11109||11109||11109||200
1743438850000|2025-03-31 16:34:10|||||||||300
1743438860000|2025-03-31 16:34:20|||||||||1877
1743438870000|2025-03-31 16:34:30||11087||11087||11087||11087|700
1743438890000|2025-03-31 16:34:50|||||||||100
1743438900000|2025-03-31 16:35:00|11108||11109||11109||11108||300
1743438910000|2025-03-31 16:35:10|||||||||100
1743438920000|2025-03-31 16:35:20|11105||11109||11109||11105||200
1743438940000|2025-03-31 16:35:40|11108|11085|11097|11082|11108|11085|11096|11082|368
1743438970000|2025-03-31 16:36:10|||||||||100
1743438990000|2025-03-31 16:36:30|11096|11079|11095|11070|11097|11079|11090|11070|538
1743439000000|2025-03-31 16:36:40|||||||||701
1743439010000|2025-03-31 16:36:50|||||||||100
1743439030000|2025-03-31 16:37:10|11094||11095||11095||11094||100
1743439040000|2025-03-31 16:37:20|11094||11094||11094||11094||0
1743439070000|2025-03-31 16:37:50||11071||11071||11071||11071|0
1743439090000|2025-03-31 16:38:10|11093||11093||11093||11093||100
1743439100000|2025-03-31 16:38:20|||||||||100
1743439110000|2025-03-31 16:38:30|11092||11092||11092||11092||100
1743439130000|2025-03-31 16:38:50|11091||11091||11091||11091||200
1743439140000|2025-03-31 16:39:00|||||||||300
1743439170000|2025-03-31 16:39:30|||||||||200
1743439180000|2025-03-31 16:39:40|11093|11087|11097|11088|11098|11088|11093|11087|900
1743439190000|2025-03-31 16:39:50|11098||11104||11104||11098||200
1743439210000|2025-03-31 16:40:10|11105||11105||11105||11105||701
1743439220000|2025-03-31 16:40:20|||||||||100
1743439230000|2025-03-31 16:40:30|||||||||632
1743439260000|2025-03-31 16:41:00|||||||||400
1743439270000|2025-03-31 16:41:10|||||||||300
1743439280000|2025-03-31 16:41:20|||||||||106
1743439290000|2025-03-31 16:41:30|||||||||100
1743439300000|2025-03-31 16:41:40|||||||||400
1743439310000|2025-03-31 16:41:50|||||||||100
1743439320000|2025-03-31 16:42:00|||||||||100
1743439330000|2025-03-31 16:42:10||11093||11093||11093||11093|0
1743439340000|2025-03-31 16:42:20|11099|11088|11099|11088|11105|11096|11099|11088|6934
1743439360000|2025-03-31 16:42:40|11098|11087|11098|11087|11098|11087|11098|11087|304
1743439370000|2025-03-31 16:42:50||11076||11076||11079||11076|501
1743439380000|2025-03-31 16:43:00|11090|11075|11090|11075|11090|11075|11090|11075|200
1743439390000|2025-03-31 16:43:10|||||||||100
1743439400000|2025-03-31 16:43:20|||||||||100
1743439410000|2025-03-31 16:43:30|||||||||200
1743439420000|2025-03-31 16:43:40|||||||||100
1743439430000|2025-03-31 16:43:50|||||||||100
1743439450000|2025-03-31 16:44:10|11088|11073|11088|11067|11088|11073|11088|11067|300
1743439460000|2025-03-31 16:44:20|11085||11085||11085||11085||0
1743439480000|2025-03-31 16:44:40|||||||||535
1743439490000|2025-03-31 16:44:50|11084|11073|11084|11067|11084|11073|11084|11067|200
1743439510000|2025-03-31 16:45:10|||||||||200
1743439540000|2025-03-31 16:45:40||11070||11070||11070||11070|0
1743439550000|2025-03-31 16:45:50|11096|11071|11096|11072|11096|11072|11096|11071|470
1743439570000|2025-03-31 16:46:10|||||||||824
1743439580000|2025-03-31 16:46:20|11084|11071|11086|11070|11096|11071|11084|11070|1026
1743439600000|2025-03-31 16:46:40|||||||||318
1743439620000|2025-03-31 16:47:00|11085|11066|11077|11067|11085|11067|11077|11064|1481
1743439630000|2025-03-31 16:47:10|||||||||400
1743439640000|2025-03-31 16:47:20|11080|11076|11094|11067|11094|11080|11080|11067|600
1743439650000|2025-03-31 16:47:30|11090||11089||11090||11089||200
1743439680000|2025-03-31 16:48:00|11087|11066|11086|11064|11087|11066|11086|11064|1140
1743439700000|2025-03-31 16:48:20|||||||||100
1743439710000|2025-03-31 16:48:30|11083||11083||11083||11083||0
1743439730000|2025-03-31 16:48:50|11077|11062|11076|11059|11077|11063|11076|11059|207
1743439740000|2025-03-31 16:49:00|11075||11075||11075||11075||100
1743439760000|2025-03-31 16:49:20|||||||||100
1743439780000|2025-03-31 16:49:40|||||||||200
1743439800000|2025-03-31 16:50:00|||||||||100
1743439810000|2025-03-31 16:50:10||11060||11061||11061||11060|0
1743439820000|2025-03-31 16:50:20|11076|11060|11092|11065|11092|11070|11076|11060|1800
1743439830000|2025-03-31 16:50:30|11089|11066|11092|11067|11092|11067|11089|11066|100
1743439840000|2025-03-31 16:50:40||11066||11066||11066||11066|400
1743439850000|2025-03-31 16:50:50||11067||11068||11068||11067|0
1743439860000|2025-03-31 16:51:00||11066||11069||11070||11066|0
1743439870000|2025-03-31 16:51:10||11070||11069||11070||11069|100
1743439910000|2025-03-31 16:51:50|||||||||220
1743439960000|2025-03-31 16:52:40|11081||11092||11092||11081||600
1743439970000|2025-03-31 16:52:50|||||||||400
1743439980000|2025-03-31 16:53:00|11090|11066|11090|11067|11090|11067|11090|11066|300
1743439990000|2025-03-31 16:53:10|||||||||100
1743440010000|2025-03-31 16:53:30||11068||11068||11068||11068|300
1743440020000|2025-03-31 16:53:40||11066||11066||11066||11066|300
1743440030000|2025-03-31 16:53:50||11067||11067||11067||11067|0
1743440040000|2025-03-31 16:54:00||11075||11076||11076||11075|500
1743440060000|2025-03-31 16:54:20|11091||11096||11096||11091||204
1743440070000|2025-03-31 16:54:30||11077||11081||11081||11077|100
1743440080000|2025-03-31 16:54:40||11082||11083||11083||11082|0
1743440090000|2025-03-31 16:54:50||11084||11084||11084||11084|0
1743440100000|2025-03-31 16:55:00|11097|11080|11101|11082|11101|11083|11097|11075|1283
1743440110000|2025-03-31 16:55:10||11075||11075||11075||11075|0
1743440120000|2025-03-31 16:55:20||11084||11081||11084||11075|300
1743440130000|2025-03-31 16:55:30||11082||11082||11082||11082|350
1743440140000|2025-03-31 16:55:40||11084||11075||11084||11075|500
1743440160000|2025-03-31 16:56:00||11076||11076||11076||11076|0
1743440170000|2025-03-31 16:56:10|11096||11096||11101||11096||1131
1743440180000|2025-03-31 16:56:20||11075||11075||11075||11075|167
1743440190000|2025-03-31 16:56:30|||||||||671
1743440200000|2025-03-31 16:56:40|||||||||1347
1743440230000|2025-03-31 16:57:10|11094|11069|11072|11057|11094|11075|11071|11057|1804
1743440240000|2025-03-31 16:57:20||11058||11058||11058||11058|100
1743440250000|2025-03-31 16:57:30|||||||||400
1743440260000|2025-03-31 16:57:40|||||||||100
1743440270000|2025-03-31 16:57:50|||||||||267
1743440280000|2025-03-31 16:58:00||11056||11053||11056||11053|100
1743440290000|2025-03-31 16:58:10||11054||11054||11054||11054|0
1743440300000|2025-03-31 16:58:20||11055||11055||11055||11055|3006
1743440310000|2025-03-31 16:58:30|11062|11052|11062|11052|11071|11052|11062|11052|1000
1743440320000|2025-03-31 16:58:40|||||||||167
1743440330000|2025-03-31 16:58:50|||||||||200
1743440350000|2025-03-31 16:59:10|11060|11044|11062|11045|11062|11050|11060|11044|1073
1743440360000|2025-03-31 16:59:20|||||||||297
1743440370000|2025-03-31 16:59:30|||||||||395
1743440380000|2025-03-31 16:59:40|||||||||200
1743440400000|2025-03-31 17:00:00|||||||||900
1743440410000|2025-03-31 17:00:10||11046||11046||11046||11046|600
1743440420000|2025-03-31 17:00:20||11047||11047||11047||11047|100
1743440440000|2025-03-31 17:00:40|11050|11040|11050|11034|11062|11040|11050|11033|262
1743440460000|2025-03-31 17:01:00||11033||11033||11033||11033|700
1743440470000|2025-03-31 17:01:10||11034||11034||11034||11034|200
1743440490000|2025-03-31 17:01:30|||||||||100
1743440500000|2025-03-31 17:01:40|||||||||200
1743440520000|2025-03-31 17:02:00|||||||||200
1743440530000|2025-03-31 17:02:10|||||||||500
1743440570000|2025-03-31 17:02:50|11051|11035|11055|11041|11055|11043|11051|11035|1200
1743440580000|2025-03-31 17:03:00|11059||11059||11059||11059||427
1743440590000|2025-03-31 17:03:10|11062|11042|11062|11044|11062|11044|11062|11042|500
1743440610000|2025-03-31 17:03:30|||||||||400
1743440630000|2025-03-31 17:03:50|11072|11045|11072|11050|11072|11053|11072|11045|300
1743440650000|2025-03-31 17:04:10|11078|11051|11082|11063|11082|11063|11078|11051|100
1743440670000|2025-03-31 17:04:30|11081|11057|11079|11057|11081|11057|11076|11057|400
1743440700000|2025-03-31 17:05:00||11052||11057||11057||11052|0
1743440710000|2025-03-31 17:05:10|11073|11065|11073|11057|11073|11065|11073|11057|800
1743440730000|2025-03-31 17:05:30||11056||11052||11056||11052|0
1743440750000|2025-03-31 17:05:50|11080|11057|11082|11061|11082|11061|11080|11057|500
1743440780000|2025-03-31 17:06:20|||||||||150
1743440810000|2025-03-31 17:06:50|11089|11062|11089|11061|11089|11064|11089|11061|0
1743440820000|2025-03-31 17:07:00||11063||11063||11063||11063|400
1743440830000|2025-03-31 17:07:10|||||||||100
1743440840000|2025-03-31 17:07:20||11065||11065||11066||11065|0
1743440860000|2025-03-31 17:07:40|11092|11071|11100|11072|11100|11072|11092|11065|200
1743440870000|2025-03-31 17:07:50|11098|11073|11102|11076|11107|11076|11098|11071|200
1743440920000|2025-03-31 17:08:40|||||||||100
1743440930000|2025-03-31 17:08:50|||||||||650
1743440940000|2025-03-31 17:09:00|||||||||1000
1743440950000|2025-03-31 17:09:10|11110|11091|11118|11082|11118|11091|11110|11077|2350
1743440960000|2025-03-31 17:09:20||11091||11091||11091||11091|750
1743440970000|2025-03-31 17:09:30|||||||||400
1743440980000|2025-03-31 17:09:40||11094||11095||11095||11091|2552
1743441060000|2025-03-31 17:11:00|||||||||1501
1743441070000|2025-03-31 17:11:10|11111||11111||11111||11111||217
1743441080000|2025-03-31 17:11:20||11094||11097||11097||11091|500
1743441130000|2025-03-31 17:12:10|||||||||100
1743441140000|2025-03-31 17:12:20|||||||||167
1743441160000|2025-03-31 17:12:40|||||||||2869
1743441170000|2025-03-31 17:12:50||11098||11098||11100||11098|0
1743441190000|2025-03-31 17:13:10||11099||11097||11099||11097|534
1743441210000|2025-03-31 17:13:30|11118|11098|11113|11101|11118|11101|11113|11098|3057
1743441220000|2025-03-31 17:13:40||11102||11102||11102||11102|1540
1743441230000|2025-03-31 17:13:50|11118|11108|11131|11107|11131|11108|11118|11102|12268
1743441240000|2025-03-31 17:14:00||11111||11111||11111||11111|915
1743441250000|2025-03-31 17:14:10||11112||11114||11114||11111|1768
1743441260000|2025-03-31 17:14:20||11113||11113||11113||11113|160
1743441280000|2025-03-31 17:14:40|||||||||100
1743441290000|2025-03-31 17:14:50|||||||||350
1743441310000|2025-03-31 17:15:10|||||||||300
1743441320000|2025-03-31 17:15:20||11114||11114||11114||11114|100
1743441340000|2025-03-31 17:15:40|11130|11113|11130|11111|11131|11113|11130|11111|721
1743441380000|2025-03-31 17:16:20|11127|11110|11121|11103|11130|11110|11121|11103|2028
1743441430000|2025-03-31 17:17:10|||||||||834
1743441460000|2025-03-31 17:17:40|||||||||100
1743441510000|2025-03-31 17:18:30|11118|11101|11112|11098|11118|11101|11112|11098|599
1743441520000|2025-03-31 17:18:40|||||||||250
1743441530000|2025-03-31 17:18:50||11099||11099||11099||11099|0
1743441540000|2025-03-31 17:19:00|11111|11098|11111|11090|11111|11098|11111|11090|1539
1743441550000|2025-03-31 17:19:10|11107||11107||11107||11107||100
1743441560000|2025-03-31 17:19:20|||||||||200
1743441570000|2025-03-31 17:19:30|||||||||2205
1743441580000|2025-03-31 17:19:40|11102|11085|11097|11085|11102|11085|11097|11082|400
1743441590000|2025-03-31 17:19:50||11086||11086||11086||11086|100
1743441600000|2025-03-31 17:20:00||11085||11086||11086||11085|100
1743441610000|2025-03-31 17:20:10|11093|11085|11093|11079|11093|11085|11093|11079|818
1743441620000|2025-03-31 17:20:20|||||||||400
1743441630000|2025-03-31 17:20:30|11092||11092||11092||11092||200
1743441640000|2025-03-31 17:20:40|11093|11086|11097|11079|11097|11086|11093|11079|1188
1743441650000|2025-03-31 17:20:50||11081||11081||11081||11081|0
1743441660000|2025-03-31 17:21:00|||||||||100
1743441670000|2025-03-31 17:21:10|||||||||300
1743441680000|2025-03-31 17:21:20|||||||||205
1743441710000|2025-03-31 17:21:50|||||||||200
1743441720000|2025-03-31 17:22:00|||||||||105
1743441740000|2025-03-31 17:22:20|11095|11079|11095|11071|11095|11079|11095|11071|443
1743441750000|2025-03-31 17:22:30|||||||||100
1743441760000|2025-03-31 17:22:40|||||||||700
1743441780000|2025-03-31 17:23:00|||||||||200
1743441800000|2025-03-31 17:23:20|||||||||100
1743441810000|2025-03-31 17:23:30|||||||||100
1743441830000|2025-03-31 17:23:50|||||||||100
1743441850000|2025-03-31 17:24:10||11072||11071||11072||11071|100
1743441860000|2025-03-31 17:24:20||11072||11072||11072||11072|0
1743441870000|2025-03-31 17:24:30|11097|11074|11112|11077|11112|11086|11097|11074|1067
1743441880000|2025-03-31 17:24:40|||||||||250
1743441890000|2025-03-31 17:24:50|11111|11083|11111|11083|11111|11083|11111|11083|0
1743441900000|2025-03-31 17:25:00||11085||11085||11085||11085|267
1743441910000|2025-03-31 17:25:10||11086||11086||11086||11086|668
1743441940000|2025-03-31 17:25:40|||||||||609
1743441950000|2025-03-31 17:25:50|||||||||100
1743441990000|2025-03-31 17:26:30|||||||||299
1743442000000|2025-03-31 17:26:40|||||||||200
1743442010000|2025-03-31 17:26:50|||||||||100
1743442030000|2025-03-31 17:27:10|11104|11084|11105|11082|11111|11084|11104|11082|832
1743442100000|2025-03-31 17:28:20|||||||||100
1743442120000|2025-03-31 17:28:40|||||||||135
1743442140000|2025-03-31 17:29:00|||||||||300
1743442150000|2025-03-31 17:29:10|||||||||100
1743442160000|2025-03-31 17:29:20|||||||||100
1743442170000|2025-03-31 17:29:30|||||||||450
1743442190000|2025-03-31 17:29:50|11111|11088|11111|11096|11111|11096|11111|11088|3770
1743442200000|2025-03-31 17:30:00|||||||||100
1743442210000|2025-03-31 17:30:10|11110|11091|11110|11091|11111|11091|11110|11091|1777
1743442220000|2025-03-31 17:30:20|||||||||100
1743442230000|2025-03-31 17:30:30|||||||||100
1743442250000|2025-03-31 17:30:50|11109||11108||11109||11108||200
1743442260000|2025-03-31 17:31:00|||||||||167
1743442270000|2025-03-31 17:31:10|||||||||100
1743442290000|2025-03-31 17:31:30|||||||||100
1743442300000|2025-03-31 17:31:40|||||||||100
1743442320000|2025-03-31 17:32:00|||||||||100
1743442330000|2025-03-31 17:32:10|||||||||100
1743442350000|2025-03-31 17:32:30|||||||||100
1743442360000|2025-03-31 17:32:40||11092||11092||11092||11092|104
1743442380000|2025-03-31 17:33:00|||||||||100
1743442390000|2025-03-31 17:33:10|11107|11091|11107|11092|11107|11092|11107|11091|239
1743442420000|2025-03-31 17:33:40|||||||||1000
1743442430000|2025-03-31 17:33:50|11104|11091|11103|11089|11107|11091|11103|11083|779
1743442440000|2025-03-31 17:34:00|||||||||400
1743442460000|2025-03-31 17:34:20|11104|11097|11104|11097|11104|11097|11104|11097|500
1743442470000|2025-03-31 17:34:30|11107|11102|11111|11097|11111|11102|11107|11097|100
1743442490000|2025-03-31 17:34:50|11110|11089|11110|11089|11111|11089|11099|11085|1630
1743442500000|2025-03-31 17:35:00|11109||11107||11109||11107||0
1743442510000|2025-03-31 17:35:10|11106||11105||11106||11105||150
1743442530000|2025-03-31 17:35:30|11104||11104||11104||11104||0
1743442540000|2025-03-31 17:35:40|11103||11103||11103||11103||0
1743442550000|2025-03-31 17:35:50|11094|11083|11093|11083|11094|11083|11093|11083|1020
1743442560000|2025-03-31 17:36:00|11092|11073|11093|11073|11093|11075|11092|11073|1055
1743442570000|2025-03-31 17:36:10|11097|11079|11097|11087|11097|11087|11097|11079|1300
1743442590000|2025-03-31 17:36:30|||||||||100
1743442600000|2025-03-31 17:36:40|||||||||200
1743442620000|2025-03-31 17:37:00|11104|11092|11110|11093|11110|11101|11103|11092|4496
1743442680000|2025-03-31 17:38:00|11111|11094|11111|11088|11111|11094|11111|11088|300
1743442690000|2025-03-31 17:38:10|11112||11112||11112||11112||0
1743442700000|2025-03-31 17:38:20|11113|11092|11122|11094|11123|11104|11112|11092|600
1743442710000|2025-03-31 17:38:30|||||||||200
1743442720000|2025-03-31 17:38:40|11121||11121||11121||11121||0
1743442740000|2025-03-31 17:39:00|11122|11099|11122|11099|11122|11099|11122|11099|300
1743442750000|2025-03-31 17:39:10|11128|11104|11125|11105|11128|11105|11124|11104|100
1743442770000|2025-03-31 17:39:30|||||||||100
1743442780000|2025-03-31 17:39:40||11104||11104||11104||11104|267
1743442790000|2025-03-31 17:39:50|||||||||100
1743442800000|2025-03-31 17:40:00||11115||11105||11115||11104|400
1743442810000|2025-03-31 17:40:10||11109||11109||11109||11109|371
1743442820000|2025-03-31 17:40:20|||||||||100
1743442850000|2025-03-31 17:40:50|||||||||501
1743442870000|2025-03-31 17:41:10||11115||11109||11115||11109|500
1743442880000|2025-03-31 17:41:20|11124|11106|11124|11104|11124|11106|11124|11103|400
1743442900000|2025-03-31 17:41:40|||||||||810
1743442920000|2025-03-31 17:42:00|||||||||100
1743442930000|2025-03-31 17:42:10|11123|11103|11123|11096|11123|11103|11123|11096|576
1743442940000|2025-03-31 17:42:20|||||||||200
1743442950000|2025-03-31 17:42:30|||||||||200
1743442960000|2025-03-31 17:42:40|||||||||271
1743442970000|2025-03-31 17:42:50|11118||11114||11118||11114||0
1743442990000|2025-03-31 17:43:10|11111||11111||11111||11111||0
1743443010000|2025-03-31 17:43:30|11110|11097|11110|11097|11110|11097|11110|11097|0
1743443020000|2025-03-31 17:43:40|11107|11096|11110|11095|11110|11096|11107|11095|3643
1743443030000|2025-03-31 17:43:50|||||||||400
1743443040000|2025-03-31 17:44:00|||||||||300
1743443070000|2025-03-31 17:44:30||11096||11096||11096||11096|100
1743443080000|2025-03-31 17:44:40|11107|11103|11110|11103|11118|11104|11107|11103|733
1743443090000|2025-03-31 17:44:50|11118|11106|11118|11106|11118|11107|11118|11106|600
1743443100000|2025-03-31 17:45:00|11120|11108|11125|11109|11125|11116|11118|11108|300
1743443110000|2025-03-31 17:45:10|11124|11110|11125|11109|11125|11119|11124|11109|200
1743443140000|2025-03-31 17:45:40||11110||11110||11110||11110|0
1743443160000|2025-03-31 17:46:00||11109||11109||11109||11109|800
1743443170000|2025-03-31 17:46:10|11124|11108|11114|11104|11124|11108|11114|11104|1632
1743443180000|2025-03-31 17:46:20|||||||||100
1743443190000|2025-03-31 17:46:30|11113||11113||11113||11113||167
1743443200000|2025-03-31 17:46:40||11106||11106||11106||11106|500
1743443210000|2025-03-31 17:46:50|11118|11109|11118|11106|11118|11110|11118|11106|400
1743443220000|2025-03-31 17:47:00||11107||11107||11107||11107|0
1743443230000|2025-03-31 17:47:10||11106||11106||11106||11106|652
1743443240000|2025-03-31 17:47:20||11104||11098||11104||11098|1447
1743443260000|2025-03-31 17:47:40|||||||||100
1743443270000|2025-03-31 17:47:50||11099||11099||11099||11099|100
1743443280000|2025-03-31 17:48:00||11098||11098||11098||11098|0
1743443290000|2025-03-31 17:48:10||11099||11099||11099||11099|0
1743443300000|2025-03-31 17:48:20|||||||||300
1743443310000|2025-03-31 17:48:30|||||||||100
1743443330000|2025-03-31 17:48:50||11098||11098||11098||11098|0
1743443360000|2025-03-31 17:49:20||11099||11099||11099||11099|0
1743443380000|2025-03-31 17:49:40||11100||11099||11100||11099|200
1743443390000|2025-03-31 17:49:50||11101||11101||11101||11101|100
1743443400000|2025-03-31 17:50:00|11122|11102|11125|11108|11125|11112|11122|11102|1083
1743443410000|2025-03-31 17:50:10|11123|11102|11123|11102|11123|11102|11123|11102|600
1743443420000|2025-03-31 17:50:20|||||||||100
1743443460000|2025-03-31 17:51:00||11103||11103||11103||11103|100
1743443470000|2025-03-31 17:51:10||11104||11105||11105||11104|0
1743443480000|2025-03-31 17:51:20|11125|11107|11125|11108|11125|11119|11125|11105|975
1743443490000|2025-03-31 17:51:30|11126|11113|11131|11118|11131|11118|11126|11113|934
1743443500000|2025-03-31 17:51:40|||||||||100
1743443510000|2025-03-31 17:51:50|11130||11130||11130||11130||334
1743443520000|2025-03-31 17:52:00||11119||11119||11119||11119|434
1743443530000|2025-03-31 17:52:10|||||||||1132
1743443540000|2025-03-31 17:52:20|||||||||100
1743443570000|2025-03-31 17:52:50|||||||||496
1743443580000|2025-03-31 17:53:00|||||||||700
1743443600000|2025-03-31 17:53:20|||||||||200
1743443610000|2025-03-31 17:53:30|11125|11120|11125|11120|11125|11120|11125|11120|200
1743443620000|2025-03-31 17:53:40|11129|11121|11129|11121|11129|11122|11125|11121|1913
1743443630000|2025-03-31 17:53:50|||||||||200
1743443640000|2025-03-31 17:54:00|||||||||1200
1743443650000|2025-03-31 17:54:10|11135|11119|11135|11116|11135|11119|11116|11109|5617
1743443660000|2025-03-31 17:54:20|||||||||467
1743443670000|2025-03-31 17:54:30||11117||11118||11118||11117|0
1743443680000|2025-03-31 17:54:40||11119||11116||11119||11116|0
1743443690000|2025-03-31 17:54:50||11117||11116||11118||11116|0
1743443710000|2025-03-31 17:55:10|11131|11113|11131|11113|11135|11113|11129|11113|900
1743443720000|2025-03-31 17:55:20|||||||||100
1743443730000|2025-03-31 17:55:30||11109||11109||11109||11109|611
1743443740000|2025-03-31 17:55:40||11110||11110||11110||11110|5953
1743443750000|2025-03-31 17:55:50||11111||11110||11111||11110|100
1743443760000|2025-03-31 17:56:00||11111||11111||11111||11111|0
1743443780000|2025-03-31 17:56:20||11112||11110||11112||11110|100
1743443790000|2025-03-31 17:56:30||11112||11112||11112||11110|0
1743443800000|2025-03-31 17:56:40||11110||11110||11110||11110|0
1743443810000|2025-03-31 17:56:50|11129|11109|11118|11098|11131|11109|11114|11097|683
1743443820000|2025-03-31 17:57:00||11097||11097||11097||11097|600
1743443830000|2025-03-31 17:57:10||11098||11098||11098||11098|0
1743443840000|2025-03-31 17:57:20|11106|11097|11113|11089|11118|11097|11106|11089|804
1743443850000|2025-03-31 17:57:30|11112|11090|11112|11090|11112|11090|11112|11090|400
1743443870000|2025-03-31 17:57:50|||||||||300
1743443900000|2025-03-31 17:58:20|11110|11089|11106|11085|11110|11089|11106|11085|100
1743443910000|2025-03-31 17:58:30||11086||11086||11086||11086|0
1743443920000|2025-03-31 17:58:40||11089||11089||11089||11086|0
1743443930000|2025-03-31 17:58:50||11090||11090||11090||11090|0
1743443940000|2025-03-31 17:59:00|||||||||1100
1743443950000|2025-03-31 17:59:10||11091||11091||11091||11091|200
1743443960000|2025-03-31 17:59:20||11092||11092||11092||11092|0
1743443980000|2025-03-31 17:59:40|11109|11093|11109|11093|11109|11093|11109|11093|400
1743443990000|2025-03-31 17:59:50||11094||11095||11095||11094|0
1743444000000|2025-03-31 18:00:00|11111|11093|11118|11106|11118|11107|11111|11093|802
1743444010000|2025-03-31 18:00:10|11117|11108|11118|11109|11118|11109|11117|11108|500
1743444020000|2025-03-31 18:00:20||11108||11110||11110||11108|0
1743444030000|2025-03-31 18:00:30|||||||||100
1743444040000|2025-03-31 18:00:40|11129|11115|11129|11116|11129|11116|11129|11115|300
1743444050000|2025-03-31 18:00:50|11128|11117|11129|11110|11129|11118|11128|11110|300
1743444060000|2025-03-31 18:01:00||11111||11112||11112||11111|200
1743444070000|2025-03-31 18:01:10||11111||11114||11114||11111|0
1743444080000|2025-03-31 18:01:20|11131|11121|11132|11115|11133|11125|11131|11112|1002
1743444090000|2025-03-31 18:01:30|||||||||100
1743444110000|2025-03-31 18:01:50||11116||11117||11117||11116|100
1743444120000|2025-03-31 18:02:00||11116||11120||11120||11115|2304
1743444140000|2025-03-31 18:02:20||11121||11119||11122||11118|1367
1743444150000|2025-03-31 18:02:30||11120||11121||11121||11120|884
1743444160000|2025-03-31 18:02:40||11122||11123||11123||11122|1700
1743444170000|2025-03-31 18:02:50|11135|11132|11143|11128|11143|11132|11135|11123|3472
1743444180000|2025-03-31 18:03:00|11144||11146||11146||11144||267
1743444190000|2025-03-31 18:03:10|11148|11129|11150|11129|11150|11129|11148|11129|100
1743444200000|2025-03-31 18:03:20||11128||11128||11128||11128|0
1743444220000|2025-03-31 18:03:40||11129||11136||11136||11128|0
1743444230000|2025-03-31 18:03:50|11149|11137|11149|11139|11149|11139|11149|11136|0
1743444240000|2025-03-31 18:04:00|11150|11136|11150|11142|11150|11142|11149|11136|1000
1743444250000|2025-03-31 18:04:10|11146|11143|11149|11135|11149|11143|11146|11135|700
1743444260000|2025-03-31 18:04:20|11150||11150||11150||11150||100
1743444290000|2025-03-31 18:04:50|11152|11136|11152|11137|11155|11137|11152|11136|767
1743444300000|2025-03-31 18:05:00||11138||11138||11139||11138|267
1743444310000|2025-03-31 18:05:10||11137||11138||11139||11137|0
1743444320000|2025-03-31 18:05:20||11139||11140||11140||11139|0
1743444330000|2025-03-31 18:05:30||11141||11141||11141||11141|0
1743444340000|2025-03-31 18:05:40||11140||11138||11140||11138|100
1743444350000|2025-03-31 18:05:50|||||||||100
1743444380000|2025-03-31 18:06:20|11141|11139|11152|11140|11152|11141|11141|11139|400
1743444390000|2025-03-31 18:06:30||11139||11140||11140||11139|0
1743444400000|2025-03-31 18:06:40|||||||||100
1743444410000|2025-03-31 18:06:50|11155|11141|11155|11147|11155|11147|11155|11141|467
1743444430000|2025-03-31 18:07:10|||||||||500
1743444440000|2025-03-31 18:07:20|11151|11140|11155|11139|11155|11140|11151|11138|404
1743444470000|2025-03-31 18:07:50|11160|11148|11160|11141|11160|11148|11160|11139|4068
1743444480000|2025-03-31 18:08:00|11158|11142|11163|11150|11167|11155|11158|11142|5584
1743444490000|2025-03-31 18:08:10||11151||11152||11152||11151|200
1743444500000|2025-03-31 18:08:20||11151||11150||11151||11150|0
1743444510000|2025-03-31 18:08:30||11151||11151||11151||11151|0
1743444520000|2025-03-31 18:08:40||11150||11150||11150||11150|200
1743444530000|2025-03-31 18:08:50||11151||11151||11151||11151|200
1743444540000|2025-03-31 18:09:00|||||||||467
1743444560000|2025-03-31 18:09:20|11164|11157|11172|11156|11172|11157|11163|11151|4293
1743444570000|2025-03-31 18:09:30||11157||11157||11157||11157|700
1743444580000|2025-03-31 18:09:40||11158||11158||11158||11158|867
1743444590000|2025-03-31 18:09:50||11160||11160||11160||11160|100
1743444600000|2025-03-31 18:10:00|11175|11161|11175|11162|11175|11167|11175|11160|1858
1743444610000|2025-03-31 18:10:10|||||||||559
1743444620000|2025-03-31 18:10:20|||||||||900
1743444630000|2025-03-31 18:10:30|11179|11163|11187|11177|11187|11177|11175|11163|4472
1743444640000|2025-03-31 18:10:40||11176||11176||11176||11176|100
1743444650000|2025-03-31 18:10:50|||||||||100
1743444660000|2025-03-31 18:11:00|11190|11182|11190|11184|11190|11184|11190|11182|4278
1743444670000|2025-03-31 18:11:10|11185|11183|11200|11184|11200|11184|11184|11183|1201
1743444680000|2025-03-31 18:11:20||11183||11183||11183||11183|550
1743444700000|2025-03-31 18:11:40|||||||||100
1743444710000|2025-03-31 18:11:50|11196||11200||11200||11196||500
1743444720000|2025-03-31 18:12:00|11204||11200||11204||11200||4048
1743444730000|2025-03-31 18:12:10|||||||||675
1743444740000|2025-03-31 18:12:20|||||||||200
1743444750000|2025-03-31 18:12:30|||||||||700
1743444760000|2025-03-31 18:12:40|11205|11184|11211|11193|11211|11193|11205|11183|3635
1743444770000|2025-03-31 18:12:50|11210||11210||11210||11210||387
1743444780000|2025-03-31 18:13:00|||||||||500
1743444790000|2025-03-31 18:13:10|11200||11210||11210||11200||1300
1743444800000|2025-03-31 18:13:20|11209||11209||11209||11194||3466
1743444810000|2025-03-31 18:13:30|11194|11194|11209|11188|11209|11194|11194|11183|1300
1743444830000|2025-03-31 18:13:50|||||||||500
1743444840000|2025-03-31 18:14:00|||||||||400
1743444850000|2025-03-31 18:14:10|||||||||200
1743444880000|2025-03-31 18:14:40|||||||||100
1743444890000|2025-03-31 18:14:50|11197|11185|11202|11174|11204|11188|11195|11174|1471
1743444900000|2025-03-31 18:15:00|11200|11168|11195|11168|11200|11168|11187|11168|1367
1743444920000|2025-03-31 18:15:20|||||||||100
1743444940000|2025-03-31 18:15:40|11194|11167|11178|11159|11194|11168|11178|11159|1700
1743444950000|2025-03-31 18:15:50|||||||||100
1743444960000|2025-03-31 18:16:00||11160||11160||11160||11160|200
1743444970000|2025-03-31 18:16:10||11158||11158||11158||11158|0
1743444980000|2025-03-31 18:16:20|11180|11160|11187|11171|11187|11171|11180|11158|300
1743444990000|2025-03-31 18:16:30|||||||||100
1743445000000|2025-03-31 18:16:40||11185||11171||11185||11171|400
1743445010000|2025-03-31 18:16:50|11195|11172|11195|11172|11195|11172|11195|11172|400
1743445020000|2025-03-31 18:17:00|11194||11194||11194||11194||0
1743445030000|2025-03-31 18:17:10|11195|11175|11195|11172|11195|11175|11195|11172|765
1743445040000|2025-03-31 18:17:20||11176||11176||11176||11176|2660
1743445050000|2025-03-31 18:17:30|11204|11177|11207|11177|11207|11177|11203|11177|267
1743445060000|2025-03-31 18:17:40|11208||11208||11208||11208||0
1743445070000|2025-03-31 18:17:50|11207||11207||11207||11207||0
1743445080000|2025-03-31 18:18:00|||||||||1062
1743445090000|2025-03-31 18:18:10||11183||11184||11184||11183|1118
1743445100000|2025-03-31 18:18:20|||||||||246
1743445120000|2025-03-31 18:18:40||11185||11185||11185||11185|615
1743445140000|2025-03-31 18:19:00|11211|11190|11213|11191|11214|11193|11211|11185|2983
1743445150000|2025-03-31 18:19:10|11214|11193|11213|11193|11214|11193|11213|11193|1420
1743445160000|2025-03-31 18:19:20||11194||11193||11195||11193|550
1743445170000|2025-03-31 18:19:30|||||||||220
1743445180000|2025-03-31 18:19:40|11212|11196|11213|11196|11213|11196|11212|11196|3099
1743445200000|2025-03-31 18:20:00||11197||11197||11197||11197|932
1743445210000|2025-03-31 18:20:10|11205|11198|11205|11197|11205|11200|11203|11196|598
1743445220000|2025-03-31 18:20:20|11200|11196|11205|11193|11205|11196|11200|11193|1160
1743445230000|2025-03-31 18:20:30|11204|11191|11205|11182|11205|11191|11204|11180|403
1743445240000|2025-03-31 18:20:40|11204|11180|11200|11172|11204|11180|11199|11172|200
1743445250000|2025-03-31 18:20:50|11199|11176|11199|11168|11199|11176|11193|11167|200
1743445260000|2025-03-31 18:21:00||11176||11176||11176||11176|181
1743445300000|2025-03-31 18:21:40||11172||11169||11172||11169|0
1743445320000|2025-03-31 18:22:00|11198||11198||11198||11198||100
1743445330000|2025-03-31 18:22:10|||||||||351
1743445340000|2025-03-31 18:22:20|||||||||267
1743445380000|2025-03-31 18:23:00|11193|11170|11193|11169|11193|11170|11193|11169|0
1743445410000|2025-03-31 18:23:30|||||||||200
1743445430000|2025-03-31 18:23:50||11174||11169||11174||11169|0
1743445440000|2025-03-31 18:24:00|||||||||100
1743445450000|2025-03-31 18:24:10|||||||||100
1743445470000|2025-03-31 18:24:30||11170||11170||11170||11170|0
1743445480000|2025-03-31 18:24:40||11169||11170||11170||11169|0
1743445490000|2025-03-31 18:24:50||11169||11169||11169||11169|403
1743445500000|2025-03-31 18:25:00|11192||11192||11192||11192||100
1743445520000|2025-03-31 18:25:20|11181|11170|11181|11170|11181|11170|11181|11170|0
1743445530000|2025-03-31 18:25:30|||||||||600
1743445540000|2025-03-31 18:25:40|||||||||422
1743445560000|2025-03-31 18:26:00|11175|11169|11175|11157|11181|11169|11175|11157|721
1743445570000|2025-03-31 18:26:10|||||||||300
1743445590000|2025-03-31 18:26:30|||||||||100
1743445610000|2025-03-31 18:26:50|||||||||596
1743445630000|2025-03-31 18:27:10||11163||11157||11164||11157|0
1743445640000|2025-03-31 18:27:20|11176|11160|11182|11162|11188|11162|11176|11160|1387
1743445650000|2025-03-31 18:27:30||11164||11164||11164||11164|200
1743445660000|2025-03-31 18:27:40|||||||||200
1743445670000|2025-03-31 18:27:50|||||||||667
1743445680000|2025-03-31 18:28:00|11181||11178||11181||11178||200
1743445690000|2025-03-31 18:28:10|||||||||200
1743445700000|2025-03-31 18:28:20|||||||||400
1743445720000|2025-03-31 18:28:40|11180|11171|11196|11171|11196|11171|11180|11171|1634
1743445730000|2025-03-31 18:28:50|11195||11195||11195||11195||100
1743445740000|2025-03-31 18:29:00|||||||||500
1743445750000|2025-03-31 18:29:10|11194||11195||11195||11194||0
1743445770000|2025-03-31 18:29:30||11180||11180||11180||11180|100
1743445800000|2025-03-31 18:30:00|11187|11174|11187|11171|11187|11174|11187|11171|714
1743445810000|2025-03-31 18:30:10|11189|11161|11189|11172|11189|11172|11189|11161|800
1743445820000|2025-03-31 18:30:20||11173||11173||11173||11173|223
1743445830000|2025-03-31 18:30:30|||||||||100
1743445860000|2025-03-31 18:31:00|11195|11174|11195|11174|11195|11174|11195|11174|200
1743445870000|2025-03-31 18:31:10|11196|11186|11196|11175|11196|11186|11196|11174|600
1743445880000|2025-03-31 18:31:20|11199|11182|11199|11182|11199|11182|11199|11182|223
1743445890000|2025-03-31 18:31:30|||||||||100
1743445900000|2025-03-31 18:31:40|||||||||100
1743445930000|2025-03-31 18:32:10|11198||11199||11199||11198||0
1743445940000|2025-03-31 18:32:20|||||||||150
1743445990000|2025-03-31 18:33:10|||||||||100
1743446000000|2025-03-31 18:33:20|11202|11183|11202|11183|11202|11183|11202|11183|762
1743446010000|2025-03-31 18:33:30||11184||11184||11184||11184|0
1743446020000|2025-03-31 18:33:40||11183||11185||11185||11183|0
1743446030000|2025-03-31 18:33:50|||||||||100
1743446040000|2025-03-31 18:34:00||11186||11185||11186||11185|0
1743446060000|2025-03-31 18:34:20|||||||||300
1743446100000|2025-03-31 18:35:00|11201|11186|11201|11186|11201|11186|11201|11186|300
1743446110000|2025-03-31 18:35:10|||||||||300
1743446120000|2025-03-31 18:35:20||11187||11186||11187||11186|100
1743446130000|2025-03-31 18:35:30|||||||||100
1743446140000|2025-03-31 18:35:40|||||||||100
1743446160000|2025-03-31 18:36:00|||||||||217
1743446180000|2025-03-31 18:36:20|||||||||947
1743446200000|2025-03-31 18:36:40|11195||11195||11195||11195||0
1743446210000|2025-03-31 18:36:50|||||||||753
1743446220000|2025-03-31 18:37:00|11198|11191|11204|11187|11204|11191|11198|11186|1399
1743446230000|2025-03-31 18:37:10|11205|11195|11205|11195|11205|11201|11205|11195|761
1743446240000|2025-03-31 18:37:20|||||||||601
1743446250000|2025-03-31 18:37:30||11187||11186||11187||11186|200
1743446260000|2025-03-31 18:37:40|||||||||323
1743446270000|2025-03-31 18:37:50|11204||11204||11204||11204||0
1743446280000|2025-03-31 18:38:00|||||||||267
1743446290000|2025-03-31 18:38:10|||||||||100
1743446300000|2025-03-31 18:38:20|11203||11203||11203||11202||237
1743446340000|2025-03-31 18:39:00|11202||11202||11202||11202||100
1743446380000|2025-03-31 18:39:40|||||||||100
1743446400000|2025-03-31 18:40:00|11201|11185|11200|11179|11201|11185|11199|11179|500
1743446410000|2025-03-31 18:40:10|11199||11199||11199||11199||0
1743446420000|2025-03-31 18:40:20||11175||11175||11175||11175|0
1743446430000|2025-03-31 18:40:30|||||||||100
1743446440000|2025-03-31 18:40:40|11198||11198||11198||11198||0
1743446460000|2025-03-31 18:41:00|11197||11197||11197||11197||0
1743446470000|2025-03-31 18:41:10||11178||11178||11178||11178|0
1743446480000|2025-03-31 18:41:20|11193|11189|11197|11186|11197|11189|11193|11178|600
1743446500000|2025-03-31 18:41:40|11199|11193|11199|11179|11199|11195|11199|11179|546
1743446510000|2025-03-31 18:41:50|11205|11189|11205|11189|11205|11189|11205|11189|1473
1743446540000|2025-03-31 18:42:20|11195|11182|11195|11180|11203|11182|11195|11180|500
1743446560000|2025-03-31 18:42:40|11204|11182|11205|11182|11205|11182|11204|11182|200
1743446570000|2025-03-31 18:42:50||11188||11188||11188||11188|0
1743446600000|2025-03-31 18:43:20|||||||||367
1743446610000|2025-03-31 18:43:30|||||||||968
1743446620000|2025-03-31 18:43:40|||||||||416
1743446640000|2025-03-31 18:44:00|||||||||2800
1743446660000|2025-03-31 18:44:20||11191||11191||11191||11191|900
1743446670000|2025-03-31 18:44:30|11204||11204||11204||11204||0
1743446690000|2025-03-31 18:44:50|11203||11203||11203||11203||100
1743446700000|2025-03-31 18:45:00|11196|11188|11196|11188|11196|11188|11196|11188|1300
1743446710000|2025-03-31 18:45:10|||||||||200
1743446720000|2025-03-31 18:45:20|11191|11187|11191|11180|11191|11187|11191|11180|200
1743446730000|2025-03-31 18:45:30|11190||11189||11190||11189||100
1743446740000|2025-03-31 18:45:40|11184|11178|11184|11175|11184|11178|11184|11175|1918
1743446750000|2025-03-31 18:45:50|11183|11171|11177|11157|11183|11171|11177|11157|1605
1743446780000|2025-03-31 18:46:20|||||||||100
1743446790000|2025-03-31 18:46:30|||||||||861
1743446800000|2025-03-31 18:46:40|||||||||100
1743446810000|2025-03-31 18:46:50|||||||||200
1743446820000|2025-03-31 18:47:00|||||||||366
1743446840000|2025-03-31 18:47:20|11175|11156|11169|11156|11175|11156|11163|11150|3139
1743446850000|2025-03-31 18:47:30|11173|11166|11181|11165|11182|11166|11173|11165|896
1743446860000|2025-03-31 18:47:40|11182|11156|11181|11156|11182|11156|11180|11156|0
1743446870000|2025-03-31 18:47:50|11180|11157|11181|11157|11181|11164|11172|11156|5997
1743446880000|2025-03-31 18:48:00|11177|11161|11189|11171|11189|11171|11177|11161|4500
1743446890000|2025-03-31 18:48:10|||||||||167
1743446900000|2025-03-31 18:48:20|11188||11187||11188||11184||4626
1743446910000|2025-03-31 18:48:30|||||||||200
1743446930000|2025-03-31 18:48:50|11186||11186||11186||11186||645
1743446940000|2025-03-31 18:49:00|||||||||250
1743446960000|2025-03-31 18:49:20|11185|11172|11199|11177|11199|11181|11185|11171|11810
1743446970000|2025-03-31 18:49:30|||||||||300
1743446980000|2025-03-31 18:49:40|11200|11178|11206|11194|11209|11194|11200|11178|1652
1743446990000|2025-03-31 18:49:50|||||||||125
1743447010000|2025-03-31 18:50:10||11200||11194||11200||11194|701
1743447020000|2025-03-31 18:50:20|||||||||1000
1743447030000|2025-03-31 18:50:30||11195||11195||11195||11195|511
1743447040000|2025-03-31 18:50:40||11197||11197||11200||11197|3354
1743447050000|2025-03-31 18:50:50||11200||11197||11200||11197|2101
1743447060000|2025-03-31 18:51:00||11200||11199||11200||11197|2834
1743447070000|2025-03-31 18:51:10||11201||11199||11201||11199|900
1743447080000|2025-03-31 18:51:20|||||||||1000
1743447090000|2025-03-31 18:51:30|||||||||400
1743447100000|2025-03-31 18:51:40|11210|11200|11215|11206|11215|11207|11208|11200|3666
1743447110000|2025-03-31 18:51:50|11214|11205|11215|11201|11215|11205|11214|11201|1107
1743447120000|2025-03-31 18:52:00||11205||11205||11205||11205|0
1743447130000|2025-03-31 18:52:10|11210|11201|11213|11196|11215|11201|11203|11195|2369
1743447140000|2025-03-31 18:52:20|11214|11197|11213|11200|11214|11200|11213|11197|167
1743447150000|2025-03-31 18:52:30||11198||11196||11198||11196|100
1743447160000|2025-03-31 18:52:40|||||||||417
1743447170000|2025-03-31 18:52:50|||||||||167
1743447180000|2025-03-31 18:53:00|11215||11215||11215||11215||592
1743447190000|2025-03-31 18:53:10||11197||11198||11198||11197|1234
1743447200000|2025-03-31 18:53:20||11200||11203||11203||11200|200
1743447210000|2025-03-31 18:53:30|||||||||300
1743447230000|2025-03-31 18:53:50|11214|11206|11214|11206|11214|11206|11214|11206|300
1743447240000|2025-03-31 18:54:00||11203||11200||11203||11200|0
1743447250000|2025-03-31 18:54:10|11206|11198|11214|11196|11214|11198|11206|11196|500
1743447280000|2025-03-31 18:54:40|||||||||100
1743447300000|2025-03-31 18:55:00|11213|11193|11208|11190|11214|11195|11208|11188|400
1743447310000|2025-03-31 18:55:10|11205|11188|11193|11183|11205|11188|11193|11183|817
1743447320000|2025-03-31 18:55:20||11177||11177||11181||11177|425
1743447330000|2025-03-31 18:55:30|||||||||100
1743447370000|2025-03-31 18:56:10|11192|11175|11191|11174|11192|11175|11191|11169|300
1743447400000|2025-03-31 18:56:40|||||||||100
1743447420000|2025-03-31 18:57:00|11190|11168|11181|11168|11190|11171|11181|11168|463
1743447430000|2025-03-31 18:57:10|||||||||1100
1743447480000|2025-03-31 18:58:00|||||||||100
1743447500000|2025-03-31 18:58:20|||||||||100
1743447510000|2025-03-31 18:58:30|11179||11179||11179||11179||200
1743447530000|2025-03-31 18:58:50|11178|11167|11178|11160|11178|11167|11178|11160|500
1743447540000|2025-03-31 18:59:00|11172||11172||11172||11172||0
1743447550000|2025-03-31 18:59:10|11171|11158|11171|11153|11171|11158|11171|11150|496
1743447560000|2025-03-31 18:59:20|11169|11151|11167|11150|11169|11151|11167|11150|211
1743447580000|2025-03-31 18:59:40|11160|11148|11167|11148|11167|11153|11154|11146|2639
1743447590000|2025-03-31 18:59:50||11149||11150||11151||11149|0
1743447600000|2025-03-31 19:00:00|11169|11153|11170|11160|11170|11160|11169|11150|2031
1743447610000|2025-03-31 19:00:10|11171|11161|11201|11176|11201|11177|11171|11160|1647
1743447620000|2025-03-31 19:00:20||11177||11177||11177||11177|300
1743447630000|2025-03-31 19:00:30||11178||11179||11179||11178|100
1743447640000|2025-03-31 19:00:40||11180||11180||11181||11179|300
1743447660000|2025-03-31 19:01:00||11181||11180||11181||11180|0
1743447670000|2025-03-31 19:01:10||11181||11184||11184||11181|300
1743447700000|2025-03-31 19:01:40|||||||||114
1743447710000|2025-03-31 19:01:50|11200||11197||11200||11193||800
1743447720000|2025-03-31 19:02:00|11196||11196||11196||11196||0
1743447730000|2025-03-31 19:02:10|11195||11196||11197||11195||413
1743447740000|2025-03-31 19:02:20|||||||||100
1743447770000|2025-03-31 19:02:50|||||||||100
1743447780000|2025-03-31 19:03:00|||||||||100
1743447800000|2025-03-31 19:03:20|||||||||100
1743447810000|2025-03-31 19:03:30||11185||11189||11189||11185|500
1743447820000|2025-03-31 19:03:40||11190||11188||11190||11187|1794
1743447830000|2025-03-31 19:03:50|11200|11191|11199|11189|11200|11191|11199|11188|592
1743447840000|2025-03-31 19:04:00|11200|11190|11200|11189|11200|11198|11200|11189|1514
1743447850000|2025-03-31 19:04:10||11190||11189||11191||11189|492
1743447860000|2025-03-31 19:04:20||11190||11189||11190||11189|407
1743447870000|2025-03-31 19:04:30|11199|11190|11200|11192|11200|11192|11199|11189|815
1743447880000|2025-03-31 19:04:40||11193||11193||11194||11192|200
1743447890000|2025-03-31 19:04:50|11197|11194|11200|11187|11200|11195|11197|11187|1376
1743447900000|2025-03-31 19:05:00|11198|11189|11199|11187|11200|11189|11198|11187|240
1743447910000|2025-03-31 19:05:10||11188||11187||11189||11187|140
1743447920000|2025-03-31 19:05:20|11198|11192|11198|11177|11198|11192|11191|11177|1488
1743447930000|2025-03-31 19:05:30|11195|11180|11198|11182|11198|11182|11195|11180|300
1743447940000|2025-03-31 19:05:40||11183||11185||11187||11182|315
1743447950000|2025-03-31 19:05:50||11184||11187||11187||11184|400
1743447960000|2025-03-31 19:06:00|11192|11188|11191|11179|11198|11192|11190|11176|1539
1743447970000|2025-03-31 19:06:10||11176||11176||11177||11176|0
1743447980000|2025-03-31 19:06:20||11177||11177||11178||11177|200
1743448000000|2025-03-31 19:06:40|11200|11178|11200|11181|11200|11189|11200|11177|567
1743448010000|2025-03-31 19:06:50||11184||11185||11185||11184|0
1743448030000|2025-03-31 19:07:10|11199|11186|11182|11174|11200|11186|11182|11173|3267
1743448040000|2025-03-31 19:07:20|11181|11173|11183|11169|11183|11173|11175|11169|200
1743448050000|2025-03-31 19:07:30|||||||||200
1743448060000|2025-03-31 19:07:40|||||||||570
1743448070000|2025-03-31 19:07:50|||||||||100
1743448080000|2025-03-31 19:08:00||11170||11172||11172||11170|780
1743448090000|2025-03-31 19:08:10||11173||11173||11173||11172|400
1743448110000|2025-03-31 19:08:30|11191|11174|11180|11174|11194|11178|11179|11173|1834
1743448120000|2025-03-31 19:08:40|11176|11173|11180|11170|11180|11173|11176|11170|1007
1743448140000|2025-03-31 19:09:00|11179|11169|11179|11167|11179|11169|11179|11167|600
1743448150000|2025-03-31 19:09:10||11166||11164||11166||11164|1668
1743448160000|2025-03-31 19:09:20|11177|11161|11177|11161|11177|11161|11177|11161|567
1743448170000|2025-03-31 19:09:30|11168|11160|11168|11154|11173|11160|11168|11149|300
1743448180000|2025-03-31 19:09:40||11155||11154||11155||11154|0
1743448190000|2025-03-31 19:09:50||11155||11154||11155||11154|934
1743448210000|2025-03-31 19:10:10||11155||11155||11155||11155|2400
1743448220000|2025-03-31 19:10:20||11154||11154||11155||11154|4592
1743448230000|2025-03-31 19:10:30|||||||||100
1743448240000|2025-03-31 19:10:40||11155||11155||11155||11155|100
1743448250000|2025-03-31 19:10:50||11156||11158||11158||11156|1604
1743448260000|2025-03-31 19:11:00|11162|11159|11162|11155|11162|11159|11162|11155|800
1743448270000|2025-03-31 19:11:10|11158|11154|11158|11148|11158|11154|11157|11148|1048
1743448280000|2025-03-31 19:11:20||11149||11150||11150||11148|200
1743448290000|2025-03-31 19:11:30|11162|11153|11162|11151|11162|11153|11162|11150|1975
1743448300000|2025-03-31 19:11:40|||||||||226
1743448310000|2025-03-31 19:11:50|11165|11152|11176|11159|11177|11159|11165|11152|1400
1743448320000|2025-03-31 19:12:00|11180|11160|11180|11162|11180|11162|11180|11160|100
1743448330000|2025-03-31 19:12:10||11163||11169||11169||11163|1034
1743448340000|2025-03-31 19:12:20|11184|11170|11184|11171|11184|11171|11184|11170|1100
1743448350000|2025-03-31 19:12:30||11172||11173||11173||11172|100
1743448360000|2025-03-31 19:12:40||11174||11176||11176||11174|2400
1743448370000|2025-03-31 19:12:50||11177||11174||11177||11170|1779
1743448380000|2025-03-31 19:13:00|11188|11172|11199|11183|11200|11183|11188|11172|763
1743448390000|2025-03-31 19:13:10|11200|11184|11200|11189|11200|11189|11200|11183|5520
1743448400000|2025-03-31 19:13:20|11207|11196|11214|11199|11214|11199|11206|11195|1186
1743448410000|2025-03-31 19:13:30||11201||11204||11204||11200|2705
1743448420000|2025-03-31 19:13:40|11212|11203|11211|11200|11214|11203|11210|11200|879
1743448430000|2025-03-31 19:13:50|11210|11199|11208|11192|11211|11199|11208|11189|1602
1743448450000|2025-03-31 19:14:10|11207|11190|11207|11191|11207|11191|11207|11190|501
1743448460000|2025-03-31 19:14:20|11205|11190|11198|11183|11205|11190|11191|11182|2534
1743448490000|2025-03-31 19:14:50||11186||11183||11186||11183|0
1743448500000|2025-03-31 19:15:00||11184||11183||11184||11183|3424
1743448510000|2025-03-31 19:15:10|11190|11181|11190|11174|11190|11181|11190|11174|778
1743448520000|2025-03-31 19:15:20|11192||11190||11192||11190||137
1743448530000|2025-03-31 19:15:30|||||||||100
1743448550000|2025-03-31 19:15:50|11184|11173|11175|11168|11184|11173|11175|11168|2636
1743448560000|2025-03-31 19:16:00|11177|11169|11187|11170|11190|11170|11177|11169|1499
1743448570000|2025-03-31 19:16:10||11171||11169||11172||11169|0
1743448580000|2025-03-31 19:16:20|11188|11175|11200|11180|11200|11180|11188|11170|671
1743448590000|2025-03-31 19:16:30||11177||11177||11177||11177|0
1743448600000|2025-03-31 19:16:40||11179||11179||11179||11179|100
1743448610000|2025-03-31 19:16:50|||||||||300
1743448620000|2025-03-31 19:17:00|11199|11177|11188|11177|11199|11178|11188|11177|5022
1743448640000|2025-03-31 19:17:20|11182|11176|11182|11173|11188|11176|11179|11173|6417
1743448650000|2025-03-31 19:17:30|11181|11163|11175|11164|11182|11164|11175|11163|1600
1743448660000|2025-03-31 19:17:40|11167|11163|11172|11157|11175|11164|11167|11157|300
1743448670000|2025-03-31 19:17:50|||||||||1100
1743448680000|2025-03-31 19:18:00|||||||||404
1743448690000|2025-03-31 19:18:10|||||||||600
1743448700000|2025-03-31 19:18:20|||||||||200
1743448710000|2025-03-31 19:18:30|||||||||602
1743448720000|2025-03-31 19:18:40|||||||||600
1743448730000|2025-03-31 19:18:50||11158||11157||11158||11157|547
1743448740000|2025-03-31 19:19:00|11171||11171||11171||11171||2226
1743448750000|2025-03-31 19:19:10|||||||||200
1743448760000|2025-03-31 19:19:20|11169||11167||11169||11167||1406
1743448770000|2025-03-31 19:19:30|11166|11156|11164|11156|11167|11156|11161|11156|2109
1743448780000|2025-03-31 19:19:40|||||||||200
1743448790000|2025-03-31 19:19:50|||||||||304
1743448800000|2025-03-31 19:20:00|11165|11157|11167|11157|11167|11157|11165|11157|1893
1743448810000|2025-03-31 19:20:10|11169|11158|11169|11163|11169|11163|11169|11158|700
1743448820000|2025-03-31 19:20:20|||||||||213
1743448830000|2025-03-31 19:20:30||11157||11157||11157||11157|1038
1743448840000|2025-03-31 19:20:40|||||||||200
1743448860000|2025-03-31 19:21:00|||||||||1000
1743448870000|2025-03-31 19:21:10|||||||||700
1743448880000|2025-03-31 19:21:20|11170|11163|11170|11163|11172|11163|11170|11163|804
1743448890000|2025-03-31 19:21:30|11172|11167|11172|11157|11172|11167|11172|11157|945
1743448900000|2025-03-31 19:21:40|11173|11160|11177|11168|11177|11168|11173|11157|1234
1743448910000|2025-03-31 19:21:50|||||||||800
1743448920000|2025-03-31 19:22:00|11184||11184||11186||11184||1165
1743448940000|2025-03-31 19:22:20|11186||11186||11186||11184||467
1743448960000|2025-03-31 19:22:40||11169||11170||11170||11169|400
1743448970000|2025-03-31 19:22:50|11190|11171|11192|11177|11192|11179|11190|11171|1667
1743448980000|2025-03-31 19:23:00|11190|11179|11189|11174|11190|11179|11182|11174|689
1743448990000|2025-03-31 19:23:10||11171||11171||11171||11170|600
1743449000000|2025-03-31 19:23:20|||||||||900
1743449010000|2025-03-31 19:23:30|||||||||600
1743449020000|2025-03-31 19:23:40|||||||||500
1743449030000|2025-03-31 19:23:50|||||||||200
1743449040000|2025-03-31 19:24:00||11175||11175||11175||11175|800
1743449050000|2025-03-31 19:24:10|||||||||600
1743449060000|2025-03-31 19:24:20|11178|11171|11178|11171|11178|11171|11178|11171|1113
1743449070000|2025-03-31 19:24:30|11173|11170|11170|11159|11173|11171|11170|11158|2786
1743449080000|2025-03-31 19:24:40|||||||||500
1743449100000|2025-03-31 19:25:00|11164|11158|11163|11146|11170|11158|11163|11146|964
1743449110000|2025-03-31 19:25:10|11154|11139|11154|11139|11159|11142|11154|11139|2006
1743449120000|2025-03-31 19:25:20|11151|11131|11145|11129|11154|11131|11145|11129|896
1743449130000|2025-03-31 19:25:30|||||||||200
1743449140000|2025-03-31 19:25:40|11146|11133|11162|11137|11164|11137|11146|11129|2234
1743449150000|2025-03-31 19:25:50|11161|11138|11157|11139|11162|11139|11157|11138|100
1743449160000|2025-03-31 19:26:00||11140||11140||11140||11140|0
1743449170000|2025-03-31 19:26:10|11155|11141|11158|11140|11161|11145|11155|11140|3952
1743449180000|2025-03-31 19:26:20|||||||||2002
1743449190000|2025-03-31 19:26:30|||||||||1848
1743449200000|2025-03-31 19:26:40|||||||||701
1743449210000|2025-03-31 19:26:50||11141||11141||11141||11141|1605
1743449220000|2025-03-31 19:27:00|||||||||2702
1743449230000|2025-03-31 19:27:10|11157|11139|11157|11140|11158|11140|11152|11139|2920
1743449240000|2025-03-31 19:27:20||11152||11141||11152||11140|1951
1743449250000|2025-03-31 19:27:30|11161|11150|11161|11150|11161|11150|11161|11150|1640
1743449260000|2025-03-31 19:27:40|11156||11169||11169||11156||1377
1743449270000|2025-03-31 19:27:50|11165||11165||11165||11165||0
1743449280000|2025-03-31 19:28:00|11158|11149|11157|11146|11165|11150|11157|11146|1549
1743449290000|2025-03-31 19:28:10|||||||||257
1743449310000|2025-03-31 19:28:30|11154|11141|11148|11134|11154|11141|11148|11134|4469
1743449330000|2025-03-31 19:28:50|||||||||367
1743449340000|2025-03-31 19:29:00|||||||||1907
1743449350000|2025-03-31 19:29:10|11147|11129|11146|11129|11147|11129|11146|11129|519
1743449360000|2025-03-31 19:29:20|11134|11130|11139|11129|11139|11130|11134|11129|2225
1743449370000|2025-03-31 19:29:30|11140||11147||11147||11140||1551
1743449380000|2025-03-31 19:29:40|||||||||300
1743449390000|2025-03-31 19:29:50|11141||11147||11147||11141||812
1743449400000|2025-03-31 19:30:00|11142|11128|11144|11128|11147|11136|11130|11128|9846
1743449410000|2025-03-31 19:30:10||11129||11129||11129||11129|400
1743449420000|2025-03-31 19:30:20|11146|11135|11147|11129|11147|11145|11146|11129|1295
1743449430000|2025-03-31 19:30:30|11149|11133|11157|11138|11157|11146|11149|11131|428
1743449440000|2025-03-31 19:30:40|||||||||834
1743449450000|2025-03-31 19:30:50|11152|11137|11150|11135|11157|11137|11146|11135|1841
1743449460000|2025-03-31 19:31:00|11149|11136|11150|11136|11150|11136|11149|11136|1200
1743449470000|2025-03-31 19:31:10|||||||||617
1743449480000|2025-03-31 19:31:20|11149|11135|11163|11140|11164|11149|11149|11135|68060
1743449490000|2025-03-31 19:31:30|11162|11141|11150|11140|11163|11150|11150|11140|7147
1743449500000|2025-03-31 19:31:40|11152|11139|11152|11139|11152|11139|11152|11139|0
1743449510000|2025-03-31 19:31:50|11150|11150|11163|11142|11163|11151|11150|11139|1663
1743449520000|2025-03-31 19:32:00||11143||11147||11153||11143|0
1743449530000|2025-03-31 19:32:10|11164|11151|11164|11149|11164|11156|11160|11147|1210
1743449540000|2025-03-31 19:32:20|11165|11148|11172|11153|11172|11162|11165|11148|500
1743449550000|2025-03-31 19:32:30||11154||11155||11155||11153|0
1743449560000|2025-03-31 19:32:40|11177|11156|11183|11158|11184|11164|11174|11156|500
1743449570000|2025-03-31 19:32:50||11159||11161||11161||11159|100
1743449580000|2025-03-31 19:33:00||11162||11164||11173||11161|100
1743449590000|2025-03-31 19:33:10|11189|11165|11190|11172|11190|11176|11189|11165|750
1743449600000|2025-03-31 19:33:20||11173||11174||11174||11173|0
1743449610000|2025-03-31 19:33:30|11198|11175|11200|11180|11200|11180|11198|11175|515
1743449620000|2025-03-31 19:33:40|11199|11181|11208|11187|11208|11191|11199|11181|761
1743449630000|2025-03-31 19:33:50|11214|11188|11215|11195|11215|11203|11214|11188|350
1743449640000|2025-03-31 19:34:00|11223|11196|11225|11202|11225|11202|11223|11196|261
1743449650000|2025-03-31 19:34:10||11203||11207||11207||11203|200
1743449670000|2025-03-31 19:34:30|||||||||200
1743449680000|2025-03-31 19:34:40|11233|11208|11230|11214|11233|11214|11230|11208|200
1743449690000|2025-03-31 19:34:50|11229||11230||11230||11229||100
1743449700000|2025-03-31 19:35:00|11235|11215|11235|11216|11235|11216|11235|11215|700
1743449710000|2025-03-31 19:35:10||11215||11219||11219||11215|100
1743449720000|2025-03-31 19:35:20|11233|11220|11235|11219|11235|11220|11233|11219|400
1743449740000|2025-03-31 19:35:40||11220||11220||11220||11220|1400
1743449750000|2025-03-31 19:35:50|||||||||100
1743449760000|2025-03-31 19:36:00|11221|11219|11232|11216|11235|11220|11220|11216|2134
1743449770000|2025-03-31 19:36:10|11228|11215|11231|11208|11233|11215|11224|11207|1857
1743449780000|2025-03-31 19:36:20|11222|11207|11204|11193|11223|11207|11204|11193|2776
1743449790000|2025-03-31 19:36:30|||||||||200
1743449800000|2025-03-31 19:36:40|11202|11194|11202|11194|11202|11195|11202|11194|1454
1743449810000|2025-03-31 19:36:50|11197|11193|11196|11192|11197|11193|11196|11191|1749
1743449820000|2025-03-31 19:37:00|11195|11191|11201|11191|11201|11197|11195|11191|1103
1743449830000|2025-03-31 19:37:10|11196|11190|11201|11190|11201|11191|11196|11190|415
1743449840000|2025-03-31 19:37:20|11200|11191|11204|11192|11204|11200|11200|11191|1000
1743449860000|2025-03-31 19:37:40|11209|11195|11222|11199|11223|11208|11209|11195|600
1743449870000|2025-03-31 19:37:50|11226|11198|11228|11199|11228|11205|11226|11198|100
1743449880000|2025-03-31 19:38:00|11227||11228||11228||11227||0
1743449890000|2025-03-31 19:38:10|||||||||100
1743449900000|2025-03-31 19:38:20||11200||11201||11203||11200|0
1743449910000|2025-03-31 19:38:30||11202||11203||11203||11202|400
1743449920000|2025-03-31 19:38:40|11227|11202|11227|11202|11227|11202|11227|11202|100
1743449930000|2025-03-31 19:38:50|11223|11203|11222|11202|11227|11203|11216|11202|345
1743449940000|2025-03-31 19:39:00|||||||||303
1743449960000|2025-03-31 19:39:20||11203||11203||11203||11203|700
1743449980000|2025-03-31 19:39:40|||||||||510
1743449990000|2025-03-31 19:39:50|||||||||100
1743450000000|2025-03-31 19:40:00||11202||11202||11203||11202|0
1743450010000|2025-03-31 19:40:10||11203||11203||11204||11202|211
1743450020000|2025-03-31 19:40:20|11235|11222|11235|11224|11236|11224|11235|11222|200
1743450030000|2025-03-31 19:40:30|11243||11242||11243||11242||0
1743450040000|2025-03-31 19:40:40|11243|11226|11248|11226|11248|11226|11242|11226|1326
1743450050000|2025-03-31 19:40:50|11240|11228|11241|11228|11241|11228|11240|11228|200
1743450060000|2025-03-31 19:41:00|11240||11248||11248||11240||0
1743450080000|2025-03-31 19:41:20||11229||11229||11229||11228|0
1743450090000|2025-03-31 19:41:30|11249|11239|11249|11240|11249|11240|11248|11239|0
1743450100000|2025-03-31 19:41:40|11248|11239|11263|11241|11263|11241|11248|11239|142
1743450110000|2025-03-31 19:41:50|11262|11240|11263|11240|11263|11241|11262|11240|0
1743450120000|2025-03-31 19:42:00|11264|11241|11263|11244|11264|11245|11263|11241|100
1743450130000|2025-03-31 19:42:10|11264|11245|11273|11250|11273|11250|11263|11244|0
1743450140000|2025-03-31 19:42:20|11272|11252|11272|11255|11273|11255|11272|11252|0
1743450150000|2025-03-31 19:42:30|11285|11256|11286|11262|11286|11262|11280|11256|267
1743450170000|2025-03-31 19:42:50||11263||11263||11263||11263|100
1743450180000|2025-03-31 19:43:00||11264||11268||11268||11263|0
1743450190000|2025-03-31 19:43:10|11293|11269|11293|11271|11293|11271|11293|11269|0
1743450200000|2025-03-31 19:43:20|11292|11270|11292|11271|11292|11271|11292|11270|150
1743450210000|2025-03-31 19:43:30|11293||11292||11293||11292||0
1743450220000|2025-03-31 19:43:40|11293|11272|11293|11272|11293|11272|11292|11272|0
1743450230000|2025-03-31 19:43:50|11292|11271|11288|11271|11292|11272|11288|11271|100
1743450240000|2025-03-31 19:44:00|11289|11273|11277|11259|11289|11274|11277|11259|633
1743450250000|2025-03-31 19:44:10|11278|11260|11277|11259|11278|11260|11277|11259|0
1743450260000|2025-03-31 19:44:20|11278|11260|11277|11261|11278|11261|11277|11260|0
1743450270000|2025-03-31 19:44:30|11278|11260|11275|11255|11278|11260|11275|11255|667
1743450280000|2025-03-31 19:44:40|11273|11256|11263|11254|11273|11256|11263|11254|167
1743450290000|2025-03-31 19:44:50|11262||11262||11264||11262||0
1743450300000|2025-03-31 19:45:00|11256|11242|11269|11242|11269|11247|11256|11237|100
1743450310000|2025-03-31 19:45:10||11244||11244||11244||11244|0
1743450320000|2025-03-31 19:45:20||11245||11244||11245||11244|0
1743450330000|2025-03-31 19:45:30||11245||11245||11245||11245|0
1743450340000|2025-03-31 19:45:40|11275|11247|11274|11252|11275|11254|11274|11247|0
1743450350000|2025-03-31 19:45:50|11278|11253|11281|11256|11281|11256|11275|11252|0
1743450360000|2025-03-31 19:46:00|11277|11261|11278|11259|11284|11274|11277|11259|516
1743450370000|2025-03-31 19:46:10|11275|11258|11275|11259|11275|11259|11274|11258|14366
1743450380000|2025-03-31 19:46:20|11272|11252|11269|11252|11272|11253|11269|11252|261
1743450390000|2025-03-31 19:46:30||11253||11252||11253||11252|0
1743450400000|2025-03-31 19:46:40||11253||11253||11253||11252|0
1743450410000|2025-03-31 19:46:50||11252||11253||11253||11252|0
1743450420000|2025-03-31 19:47:00|11270|11254|11270|11253|11270|11254|11269|11253|267
1743450430000|2025-03-31 19:47:10|11269|11252|11246|11240|11269|11253|11246|11232|0
1743450440000|2025-03-31 19:47:20|11247|11228|11246|11227|11247|11228|11246|11227|0
1743450450000|2025-03-31 19:47:30|11247|11228|11246|11228|11247|11228|11246|11226|0
1743450460000|2025-03-31 19:47:40||11227||11228||11229||11227|2100
1743450470000|2025-03-31 19:47:50|11245|11227|11237|11219|11245|11228|11237|11219|103
1743450480000|2025-03-31 19:48:00|11234|11220|11229|11208|11234|11220|11229|11208|0
1743450490000|2025-03-31 19:48:10|11228|11207|11216|11194|11228|11208|11216|11194|268
1743450500000|2025-03-31 19:48:20|11208|11186|11208|11193|11209|11194|11208|11186|200
1743450510000|2025-03-31 19:48:30|11207|11195|11208|11196|11208|11196|11207|11194|267
1743450520000|2025-03-31 19:48:40|11207|11195|11211|11196|11211|11196|11207|11195|0
1743450530000|2025-03-31 19:48:50|11210|11195|11217|11196|11217|11196|11210|11195|200
1743450540000|2025-03-31 19:49:00|11214|11195|11214|11195|11214|11196|11214|11195|441
1743450550000|2025-03-31 19:49:10|11217|11200|11222|11201|11224|11203|11217|11200|0
1743450560000|2025-03-31 19:49:20||11200||11200||11200||11200|0
1743450570000|2025-03-31 19:49:30|11220|11201|11219|11201|11220|11201|11218|11200|0
1743450580000|2025-03-31 19:49:40|11221||11221||11222||11221||293
1743450590000|2025-03-31 19:49:50|11222|11206|11223|11206|11224|11206|11222|11205|0
1743450600000|2025-03-31 19:50:00|11253|11212|11262|11237|11300|11244|11253|11212|644
1743450610000|2025-03-31 19:50:10|11261|11236|11261|11237|11262|11238|11261|11236|0
1743450620000|2025-03-31 19:50:20|11247|11222|11240|11229|11248|11229|11240|11221|0
1743450630000|2025-03-31 19:50:30|11239||11246||11247||11239||250
1743450640000|2025-03-31 19:50:40|11247|11230|11256|11234|11257|11234|11246|11230|368
1743450650000|2025-03-31 19:50:50|11255|11232|11255|11232|11257|11232|11255|11232|100
1743450660000|2025-03-31 19:51:00|11256|11221|11229|11214|11256|11221|11229|11214|250
1743450670000|2025-03-31 19:51:10|11228|11215|11230|11213|11231|11215|11223|11213|417
1743450680000|2025-03-31 19:51:20|11223|11215|11223|11214|11223|11215|11223|11214|0
1743450690000|2025-03-31 19:51:30|11219|11213|11203|11198|11223|11213|11203|11198|267
1743450700000|2025-03-31 19:51:40|11208|11199|11200|11190|11208|11199|11200|11179|567
1743450710000|2025-03-31 19:51:50|11190|11189|11185|11177|11191|11189|11185|11162|549
1743450720000|2025-03-31 19:52:00|11184|11163|11184|11165|11184|11171|11184|11162|657
1743450730000|2025-03-31 19:52:10|11181|11160|11176|11161|11181|11161|11176|11160|100
1743450740000|2025-03-31 19:52:20|11177|11163|11184|11161|11185|11165|11177|11161|208
1743450750000|2025-03-31 19:52:30|11185|11163|11184|11163|11185|11163|11184|11163|0
1743450760000|2025-03-31 19:52:40|11186|11170|11189|11168|11191|11170|11186|11164|0
1743450770000|2025-03-31 19:52:50|11197|11175|11197|11174|11197|11176|11197|11174|210
1743450780000|2025-03-31 19:53:00||11175||11177||11177||11174|100
1743450790000|2025-03-31 19:53:10||11174||11174||11174||11174|0
1743450800000|2025-03-31 19:53:20|11196|11175|11196|11177|11196|11177|11196|11174|150
1743450810000|2025-03-31 19:53:30|11195|11176|11196|11177|11196|11177|11195|11176|0
1743450820000|2025-03-31 19:53:40|11195|11176|11195|11176|11196|11177|11195|11176|300
1743450830000|2025-03-31 19:53:50|11196|11177|11196|11177|11196|11177|11196|11177|212
1743450840000|2025-03-31 19:54:00|11201|11178|11220|11195|11221|11195|11201|11178|207
1743450850000|2025-03-31 19:54:10|11230|11202|11231|11206|11231|11206|11228|11202|237
1743450860000|2025-03-31 19:54:20|11235|11215|11242|11215|11242|11215|11235|11215|400
1743450870000|2025-03-31 19:54:30|11237|11218|11240|11219|11240|11219|11237|11218|0
1743450880000|2025-03-31 19:54:40|11251|11227|11270|11249|11283|11249|11251|11227|324
1743450890000|2025-03-31 19:54:50|11288|11253|11289|11256|11289|11256|11280|11249|100
1743450900000|2025-03-31 19:55:00|11281|11252|11268|11238|11290|11252|11263|11238|637
1743450910000|2025-03-31 19:55:10|11259|11239|11244|11232|11268|11239|11243|11231|374
1743450920000|2025-03-31 19:55:20|11249|11243|11264|11242|11265|11251|11249|11242|1701
1743450930000|2025-03-31 19:55:30|11265|11243|11266|11256|11276|11256|11264|11242|763
1743450940000|2025-03-31 19:55:40|11271|11243|11277|11252|11277|11252|11266|11242|167
1743450950000|2025-03-31 19:55:50|11276|11255|11277|11254|11277|11255|11276|11252|100
1743450960000|2025-03-31 19:56:00|11276||11276||11276||11275||259
1743450970000|2025-03-31 19:56:10|11275|11257|11287|11272|11287|11272|11275|11257|0
1743450980000|2025-03-31 19:56:20||11266||11265||11266||11265|239
1743450990000|2025-03-31 19:56:30||11266||11274||11274||11265|0
1743451000000|2025-03-31 19:56:40|11284|11271|11283|11269|11284|11271|11283|11268|567
1743451010000|2025-03-31 19:56:50|11280|11267|11272|11261|11280|11268|11272|11260|506
1743451020000|2025-03-31 19:57:00|11273|11260|11269|11258|11273|11260|11267|11257|267
1743451030000|2025-03-31 19:57:10|11267|11257|11272|11258|11273|11259|11267|11257|0
1743451040000|2025-03-31 19:57:20|11273|11259|11273|11259|11273|11259|11272|11259|139
1743451050000|2025-03-31 19:57:30|11272|11258|11273|11261|11277|11261|11272|11258|295
1743451060000|2025-03-31 19:57:40|11274|11271|11278|11269|11278|11271|11273|11260|321
1743451070000|2025-03-31 19:57:50|11276|11268|11275|11266|11276|11270|11271|11266|944
1743451080000|2025-03-31 19:58:00|11276|11267|11283|11267|11283|11275|11275|11266|1084
1743451090000|2025-03-31 19:58:10|11282|11266|11283|11267|11283|11267|11282|11266|214
1743451100000|2025-03-31 19:58:20|11282|11273|11283|11273|11283|11273|11282|11272|0
1743451110000|2025-03-31 19:58:30|11285|11274|11285|11272|11285|11274|11285|11272|0
1743451120000|2025-03-31 19:58:40|11284|11273|11285|11276|11285|11277|11284|11272|353
1743451130000|2025-03-31 19:58:50|11286|11277|11286|11280|11286|11280|11285|11276|376
1743451140000|2025-03-31 19:59:00|11285|11279|11279|11268|11285|11279|11279|11268|321
1743451150000|2025-03-31 19:59:10|11281|11269|11278|11274|11281|11274|11277|11268|0
1743451160000|2025-03-31 19:59:20|11276|11268|11276|11269|11278|11269|11275|11268|459
1743451170000|2025-03-31 19:59:30|11277|11268|11275|11268|11278|11271|11275|11268|267
1743451180000|2025-03-31 19:59:40|11276|11269|11280|11253|11280|11269|11272|11253|804
1743451190000|2025-03-31 19:59:50|11279|11260|11274|11251|11280|11260|11274|11249|686
1743514200000|2025-04-01 13:30:00|11446|11387|11363|11340|11450|11387|11363|11340|1182
1743514210000|2025-04-01 13:30:10|||||||||400
1743514220000|2025-04-01 13:30:20|11341|11303|11340|11303|11358|11318|11340|11303|1080
1743514230000|2025-04-01 13:30:30|11343|11318|11383|11309|11384|11340|11343|11309|57166
1743514240000|2025-04-01 13:30:40|||||||||1000
1743514250000|2025-04-01 13:30:50|||||||||100
1743514260000|2025-04-01 13:31:00||11329||11329||11329||11329|776
1743514270000|2025-04-01 13:31:10|11384|11330|11388|11362|11388|11382|11384|11330|2334
1743514280000|2025-04-01 13:31:20|11382|11361|11382|11332|11388|11362|11382|11332|3727
1743514290000|2025-04-01 13:31:30|11381|11370|11381|11334|11381|11374|11381|11334|9183
1743514300000|2025-04-01 13:31:40|11387|11381|11400|11334|11400|11387|11385|11334|3742
1743514310000|2025-04-01 13:31:50|11392|11347|11392|11346|11396|11364|11391|11334|1010
1743514320000|2025-04-01 13:32:00|11396||11391||11396||11391||300
1743514330000|2025-04-01 13:32:10|11396|11369|11436|11371|11436|11375|11389|11369|1979
1743514340000|2025-04-01 13:32:20|11435|11377|11436|11377|11436|11377|11435|11371|1200
1743514350000|2025-04-01 13:32:30|11441|11378|11441|11379|11441|11379|11441|11378|1300
1743514360000|2025-04-01 13:32:40|||||||||300
1743514370000|2025-04-01 13:32:50|||||||||500
1743514380000|2025-04-01 13:33:00||11389||11409||11409||11389|2600
1743514390000|2025-04-01 13:33:10|||||||||205
1743514400000|2025-04-01 13:33:20||11418||11418||11418||11409|400
1743514410000|2025-04-01 13:33:30|11419|11409|11415|11369|11441|11418|11409|11369|2204
1743514420000|2025-04-01 13:33:40|11408|11366|11369|11340|11408|11366|11369|11340|1894
1743514430000|2025-04-01 13:33:50|11341|11339|11368|11329|11369|11339|11341|11329|700
1743514440000|2025-04-01 13:34:00|11349|11309|11320|11288|11368|11329|11320|11288|2470
1743514450000|2025-04-01 13:34:10|11300||11319||11320||11300||500
1743514460000|2025-04-01 13:34:20|11320|11268|11320|11305|11320|11318|11320|11268|2798
1743514470000|2025-04-01 13:34:30|11319|11272|11319|11272|11319|11272|11319|11272|500
1743514480000|2025-04-01 13:34:40|11312|11268|11311|11268|11319|11268|11311|11268|100
1743514490000|2025-04-01 13:34:50|11310|11267|11291|11232|11310|11267|11269|11232|1225
1743514500000|2025-04-01 13:35:00||11246||11246||11246||11246|2300
1743514510000|2025-04-01 13:35:10|11283|11232|11260|11220|11283|11232|11247|11220|2010
1743514520000|2025-04-01 13:35:20|||||||||700
1743514530000|2025-04-01 13:35:30|11259|11201|11259|11201|11259|11201|11259|11201|2095
1743514540000|2025-04-01 13:35:40|11258|11200|11197|11145|11258|11200|11197|11145|1666
1743514550000|2025-04-01 13:35:50|11171|11144|11197|11126|11197|11171|11171|11126|3283
1743514560000|2025-04-01 13:36:00|11202|11196|11235|11153|11246|11201|11197|11141|1800
1743514570000|2025-04-01 13:36:10|11224||11216||11224||11216||400
1743514580000|2025-04-01 13:36:20|11209|11154|11209|11154|11209|11154|11209|11154|0
1743514590000|2025-04-01 13:36:30|11214|11167|11223|11189|11252|11196|11214|11154|1700
1743514600000|2025-04-01 13:36:40|11228|11206|11235|11200|11268|11210|11228|11189|1200
1743514610000|2025-04-01 13:36:50||11207||11207||11207||11207|200
1743514620000|2025-04-01 13:37:00|11240|11208|11239|11207|11240|11216|11239|11207|1696
1743514630000|2025-04-01 13:37:10|11240||11235||11240||11235||300
1743514640000|2025-04-01 13:37:20|||||||||100
1743514650000|2025-04-01 13:37:30|11208|11206|11218|11153|11235|11206|11189|11153|2802
1743514660000|2025-04-01 13:37:40|11217||11217||11218||11217||200
1743514670000|2025-04-01 13:37:50|11208||11208||11208||11208||200
1743514680000|2025-04-01 13:38:00||11154||11153||11154||11153|300
1743514690000|2025-04-01 13:38:10|11213|11154|11285|11228|11285|11228|11213|11154|1453
1743514700000|2025-04-01 13:38:20||11229||11229||11229||11229|100
1743514720000|2025-04-01 13:38:40||11230||11230||11230||11230|0
1743514730000|2025-04-01 13:38:50|11266|11231|11280|11189|11284|11232|11228|11187|4048
1743514740000|2025-04-01 13:39:00|11285|11200|11285|11200|11285|11200|11285|11200|0
1743514750000|2025-04-01 13:39:10|||||||||200
1743514760000|2025-04-01 13:39:20|11282|11209|11281|11200|11282|11209|11281|11200|100
1743514770000|2025-04-01 13:39:30|11280||11279||11280||11279||100
1743514780000|2025-04-01 13:39:40|||||||||100
1743514790000|2025-04-01 13:39:50|||||||||100
1743514800000|2025-04-01 13:40:00|||||||||100
1743514810000|2025-04-01 13:40:10|||||||||200
1743514820000|2025-04-01 13:40:20||11203||11210||11210||11203|200
1743514830000|2025-04-01 13:40:30||11213||11213||11213||11213|100
1743514840000|2025-04-01 13:40:40|||||||||100
1743514850000|2025-04-01 13:40:50|||||||||575
1743514860000|2025-04-01 13:41:00|11296|11227|11296|11223|11296|11258|11279|11213|1011
1743514870000|2025-04-01 13:41:10|11313|11280|11339|11234|11339|11280|11313|11234|400
1743514880000|2025-04-01 13:41:20|11365|11243|11358|11246|11365|11246|11358|11243|428
1743514890000|2025-04-01 13:41:30|11357|11269|11357|11269|11357|11269|11357|11269|100
1743514900000|2025-04-01 13:41:40||11300||11300||11300||11300|100
1743514910000|2025-04-01 13:41:50|11329|11318|11357|11300|11357|11318|11329|11300|400
1743514930000|2025-04-01 13:42:10|||||||||200
1743514940000|2025-04-01 13:42:20|11356||11356||11356||11356||100
1743514950000|2025-04-01 13:42:30|||||||||275
1743514960000|2025-04-01 13:42:40|11320|11320|11356|11320|11356|11320|11320|11320|600
1743514970000|2025-04-01 13:42:50|||||||||1000
1743514980000|2025-04-01 13:43:00|11321|11312|11355|11300|11356|11312|11320|11300|577
1743515000000|2025-04-01 13:43:20|11343|11299|11336|11272|11355|11299|11301|11272|4338
1743515010000|2025-04-01 13:43:30|||||||||1300
1743515020000|2025-04-01 13:43:40|||||||||1029
1743515030000|2025-04-01 13:43:50|||||||||100
1743515040000|2025-04-01 13:44:00|11355|11273|11336|11306|11355|11319|11315|11273|7490
1743515050000|2025-04-01 13:44:10||11307||11307||11307||11307|350
1743515060000|2025-04-01 13:44:20|11332|11306|11357|11300|11357|11306|11301|11251|2455
1743515070000|2025-04-01 13:44:30|11333|11290|11333|11290|11333|11290|11325|11290|700
1743515090000|2025-04-01 13:44:50|||||||||100
1743515100000|2025-04-01 13:45:00|11332|11277|11307|11248|11332|11277|11307|11248|2456
1743515110000|2025-04-01 13:45:10||11252||11252||11252||11252|0
1743515120000|2025-04-01 13:45:20|||||||||1161
1743515130000|2025-04-01 13:45:30|11312|11283|11328|11280|11328|11307|11308|11252|5643
1743515140000|2025-04-01 13:45:40||11281||11283||11288||11281|1099
1743515150000|2025-04-01 13:45:50|||||||||620
1743515160000|2025-04-01 13:46:00|11327||11327||11327||11327||0
1743515170000|2025-04-01 13:46:10|||||||||500
1743515180000|2025-04-01 13:46:20|11322|11289|11327|11304|11327|11304|11305|11283|1601
1743515200000|2025-04-01 13:46:40|11321|11285|11326|11283|11327|11285|11303|11283|800
1743515210000|2025-04-01 13:46:50|11325||11325||11325||11325||300
1743515220000|2025-04-01 13:47:00|11324||11324||11325||11324||200
1743515230000|2025-04-01 13:47:10|11333|11284|11333|11305|11345|11309|11324|11284|11353
1743515240000|2025-04-01 13:47:20|||||||||1014
1743515250000|2025-04-01 13:47:30|11332||11332||11332||11332||200
1743515260000|2025-04-01 13:47:40|11325|11290|11324|11305|11325|11305|11324|11290|1160
1743515270000|2025-04-01 13:47:50|11323||11322||11323||11322||200
1743515280000|2025-04-01 13:48:00|11321|11310|11321|11305|11329|11316|11318|11305|6692
1743515290000|2025-04-01 13:48:10|11318||11321||11321||11318||3003
1743515300000|2025-04-01 13:48:20|11324|11309|11335|11309|11335|11309|11324|11305|6955
1743515310000|2025-04-01 13:48:30|||||||||100
1743515320000|2025-04-01 13:48:40|||||||||300
1743515330000|2025-04-01 13:48:50|11345|11308|11337|11308|11345|11308|11310|11308|877
1743515340000|2025-04-01 13:49:00|11329|11305|11329|11283|11335|11305|11306|11283|755
1743515350000|2025-04-01 13:49:10|11328||11328||11328||11328||471
1743515360000|2025-04-01 13:49:20||11285||11285||11285||11285|300
1743515370000|2025-04-01 13:49:30|11327||11327||11327||11327||600
1743515380000|2025-04-01 13:49:40|11323|11318|11323|11296|11323|11318|11323|11285|4173
1743515390000|2025-04-01 13:49:50|11297|11294|11308|11285|11322|11294|11297|11285|3265
1743515400000|2025-04-01 13:50:00|11304|11303|11313|11289|11314|11303|11304|11285|4120
1743515410000|2025-04-01 13:50:10|11312|11285|11311|11285|11312|11285|11290|11285|2497
1743515420000|2025-04-01 13:50:20|||||||||701
1743515430000|2025-04-01 13:50:30|11310||11310||11310||11310||0
1743515440000|2025-04-01 13:50:40|11306||11304||11306||11304||100
1743515450000|2025-04-01 13:50:50|11303||11297||11303||11297||0
1743515460000|2025-04-01 13:51:00|11296|11284|11302|11271|11305|11291|11291|11270|6133
1743515470000|2025-04-01 13:51:10|||||||||686
1743515490000|2025-04-01 13:51:30|||||||||300
1743515500000|2025-04-01 13:51:40|11297|11288|11293|11270|11297|11288|11293|11270|1369
1743515510000|2025-04-01 13:51:50|11297|11271|11306|11272|11306|11272|11297|11271|1620
1743515540000|2025-04-01 13:52:20|11285||11306||11306||11285||714
1743515550000|2025-04-01 13:52:30|11272|11270|11286|11251|11306|11270|11270|11251|400
1743515560000|2025-04-01 13:52:40|||||||||250
1743515570000|2025-04-01 13:52:50|11285||11286||11286||11285||100
1743515580000|2025-04-01 13:53:00|11285|11240|11250|11240|11285|11240|11250|11240|1000
1743515590000|2025-04-01 13:53:10|11256|11223|11256|11223|11256|11228|11247|11223|2238
1743515600000|2025-04-01 13:53:20|11267|11225|11270|11234|11270|11240|11267|11225|300
1743515610000|2025-04-01 13:53:30|||||||||300
1743515620000|2025-04-01 13:53:40||11236||11234||11257||11234|264
1743515630000|2025-04-01 13:53:50|11268|11236|11268|11236|11268|11236|11268|11236|100
1743515640000|2025-04-01 13:54:00|11267|11244|11280|11244|11284|11255|11263|11244|800
1743515650000|2025-04-01 13:54:10||11245||11257||11257||11240|0
1743515660000|2025-04-01 13:54:20|11268||11280||11280||11268||100
1743515670000|2025-04-01 13:54:30||11256||11256||11257||11256|407
1743515680000|2025-04-01 13:54:40|11275|11252|11243|11216|11280|11252|11236|11216|400
1743515690000|2025-04-01 13:54:50|11244||11259||11259||11244||700
1743515700000|2025-04-01 13:55:00||11230||11230||11230||11230|100
1743515710000|2025-04-01 13:55:10|11258||11258||11258||11258||0
1743515720000|2025-04-01 13:55:20|11230|11220|11258|11211|11258|11220|11230|11211|500
1743515730000|2025-04-01 13:55:30|11257||11257||11258||11254||0
1743515740000|2025-04-01 13:55:40||11212||11211||11212||11211|0
1743515750000|2025-04-01 13:55:50|11254|11202|11252|11211|11254|11211|11252|11202|100
1743515760000|2025-04-01 13:56:00|11251||11251||11251||11251||100
1743515770000|2025-04-01 13:56:10|11250|11206|11223|11200|11250|11206|11211|11200|387
1743515780000|2025-04-01 13:56:20|11201|11198|11209|11198|11223|11200|11201|11198|2378
1743515790000|2025-04-01 13:56:30|11215||11214||11215||11214||770
1743515800000|2025-04-01 13:56:40|11223|11180|11209|11175|11223|11180|11209|11175|375
1743515810000|2025-04-01 13:56:50|11204|11165|11203|11165|11204|11165|11203|11165|300
1743515820000|2025-04-01 13:57:00|11199||11199||11199||11199||600
1743515830000|2025-04-01 13:57:10|11204|11168|11224|11200|11225|11201|11204|11165|500
1743515840000|2025-04-01 13:57:20|||||||||100
1743515860000|2025-04-01 13:57:40|11238|11202|11238|11201|11238|11203|11238|11200|200
1743515870000|2025-04-01 13:57:50||11200||11200||11200||11200|422
1743515880000|2025-04-01 13:58:00||11212||11207||11212||11200|200
1743515890000|2025-04-01 13:58:10|11254|11208|11255|11208|11255|11213|11254|11207|200
1743515900000|2025-04-01 13:58:20|11269|11209|11274|11228|11274|11228|11269|11209|0
1743515920000|2025-04-01 13:58:40|11273||11273||11273||11271||250
1743515940000|2025-04-01 13:59:00|11272|11229|11272|11229|11272|11229|11272|11229|600
1743515950000|2025-04-01 13:59:10|11278|11238|11278|11231|11278|11254|11278|11230|431
1743515960000|2025-04-01 13:59:20||11236||11236||11236||11236|200
1743515970000|2025-04-01 13:59:30|11286|11238|11295|11247|11295|11279|11286|11238|1523
1743515980000|2025-04-01 13:59:40||11249||11260||11272||11249|300
1743515990000|2025-04-01 13:59:50|11287|11272|11295|11254|11295|11287|11287|11254|3217
1743516000000|2025-04-01 14:00:00|11287|11252|11287|11228|11295|11257|11263|11220|1731
1743516010000|2025-04-01 14:00:10|11286||11284||11286||11271||200
1743516020000|2025-04-01 14:00:20|11275||11284||11284||11275||3315
1743516030000|2025-04-01 14:00:30|11283||11283||11283||11283||0
1743516040000|2025-04-01 14:00:40|11268|11229|11285|11267|11285|11267|11268|11229|1379
1743516050000|2025-04-01 14:00:50|11276|11266|11276|11258|11276|11267|11276|11258|600
1743516060000|2025-04-01 14:01:00|11284|11257|11275|11223|11284|11258|11275|11223|300
1743516070000|2025-04-01 14:01:10|11274|11224|11274|11223|11274|11224|11274|11223|0
1743516080000|2025-04-01 14:01:20|11273||11274||11274||11273||100
1743516090000|2025-04-01 14:01:30||11224||11224||11224||11224|100
1743516100000|2025-04-01 14:01:40|11273|11225|11272|11225|11273|11225|11272|11225|738
1743516110000|2025-04-01 14:01:50|11271||11263||11271||11263||100
1743516120000|2025-04-01 14:02:00|11262|11223|11241|11205|11262|11225|11229|11205|1100
1743516130000|2025-04-01 14:02:10|11258|11220|11258|11215|11258|11241|11241|11207|796
1743516140000|2025-04-01 14:02:20|11277|11216|11270|11216|11277|11216|11270|11216|200
1743516150000|2025-04-01 14:02:30|11269||11269||11269||11269||0
1743516160000|2025-04-01 14:02:40|11251|11215|11251|11220|11251|11220|11251|11215|100
1743516170000|2025-04-01 14:02:50|11268|11227|11268|11221|11268|11251|11263|11220|100
1743516180000|2025-04-01 14:03:00|11267|11220|11267|11226|11267|11226|11267|11220|0
1743516190000|2025-04-01 14:03:10||11220||11221||11221||11220|492
1743516200000|2025-04-01 14:03:20|11275|11222|11284|11246|11284|11246|11275|11222|673
1743516210000|2025-04-01 14:03:30|11286|11268|11300|11268|11301|11284|11286|11268|800
1743516220000|2025-04-01 14:03:40|11307|11269|11315|11285|11315|11285|11307|11269|789
1743516230000|2025-04-01 14:03:50|11314||11314||11314||11314||900
1743516240000|2025-04-01 14:04:00|||||||||300
1743516250000|2025-04-01 14:04:10|11309|11284|11309|11282|11309|11284|11308|11282|786
1743516260000|2025-04-01 14:04:20|11308|11267|11307|11267|11308|11267|11307|11267|366
1743516270000|2025-04-01 14:04:30|11301|11251|11307|11250|11307|11252|11280|11250|142
1743516280000|2025-04-01 14:04:40|11298||11298||11298||11298||0
1743516290000|2025-04-01 14:04:50|11297|11247|11297|11241|11297|11247|11297|11241|200
1743516310000|2025-04-01 14:05:10|11296||11296||11296||11296||0
1743516320000|2025-04-01 14:05:20|11291|11246|11296|11261|11296|11261|11291|11246|700
1743516330000|2025-04-01 14:05:30|11308|11296|11308|11261|11309|11296|11308|11261|537
1743516340000|2025-04-01 14:05:40||11262||11262||11262||11262|200
1743516350000|2025-04-01 14:05:50|11307|11261|11307|11261|11308|11261|11307|11261|11500
1743516360000|2025-04-01 14:06:00||11275||11275||11275||11275|100
1743516370000|2025-04-01 14:06:10|11301|11261|11300|11261|11301|11261|11275|11261|1400
1743516380000|2025-04-01 14:06:20|11299||11299||11299||11299||0
1743516390000|2025-04-01 14:06:30|||||||||100
1743516410000|2025-04-01 14:06:50|11283|11260|11277|11247|11283|11260|11266|11234|1735
1743516420000|2025-04-01 14:07:00|11271|11234|11244|11208|11277|11241|11244|11200|201
1743516430000|2025-04-01 14:07:10|||||||||100
1743516440000|2025-04-01 14:07:20|11243||11243||11243||11243||200
1743516450000|2025-04-01 14:07:30|11258|11242|11258|11208|11258|11243|11258|11208|700
1743516460000|2025-04-01 14:07:40|11254|11224|11257|11208|11258|11224|11254|11208|200
1743516470000|2025-04-01 14:07:50|11256|11209|11256|11208|11256|11209|11256|11208|3581
1743516480000|2025-04-01 14:08:00|11271|11240|11271|11240|11271|11256|11271|11240|833
1743516490000|2025-04-01 14:08:10|11270||11270||11270||11270||0
1743516500000|2025-04-01 14:08:20|11256||11256||11256||11256||100
1743516510000|2025-04-01 14:08:30|11255|11221|11255|11208|11255|11221|11255|11208|371
1743516520000|2025-04-01 14:08:40|11250||11250||11250||11250||334
1743516530000|2025-04-01 14:08:50|11249||11248||11249||11248||107
1743516540000|2025-04-01 14:09:00|||||||||100
1743516550000|2025-04-01 14:09:10|11265|11215|11249|11208|11265|11247|11249|11208|1338
1743516560000|2025-04-01 14:09:20|||||||||800
1743516570000|2025-04-01 14:09:30|||||||||600
1743516590000|2025-04-01 14:09:50|||||||||250
1743516600000|2025-04-01 14:10:00|11264|11248|11281|11216|11282|11263|11264|11212|1058
1743516610000|2025-04-01 14:10:10|||||||||100
1743516620000|2025-04-01 14:10:20|11282|11217|11282|11224|11282|11249|11282|11216|100
1743516630000|2025-04-01 14:10:30|11281|11220|11270|11220|11281|11220|11270|11220|300
1743516640000|2025-04-01 14:10:40|11269||11269||11269||11269||0
1743516650000|2025-04-01 14:10:50|11268||11268||11268||11268||0
1743516660000|2025-04-01 14:11:00|11259||11265||11267||11257||300
1743516670000|2025-04-01 14:11:10|11264|11218|11256|11218|11264|11218|11249|11218|483
1743516680000|2025-04-01 14:11:20|||||||||100
1743516690000|2025-04-01 14:11:30|11248|11216|11237|11216|11256|11216|11237|11215|410
1743516700000|2025-04-01 14:11:40|||||||||100
1743516710000|2025-04-01 14:11:50|||||||||100
1743516720000|2025-04-01 14:12:00|11249|11237|11249|11216|11249|11237|11237|11216|400
1743516730000|2025-04-01 14:12:10|11248||11248||11248||11248||425
1743516750000|2025-04-01 14:12:30|||||||||400
1743516760000|2025-04-01 14:12:40|11247||11245||11247||11245||200
1743516770000|2025-04-01 14:12:50|11244||11244||11244||11244||100
1743516780000|2025-04-01 14:13:00|11238|11215|11243|11215|11244|11215|11228|11215|807
1743516790000|2025-04-01 14:13:10|||||||||100
1743516800000|2025-04-01 14:13:20|||||||||100
1743516810000|2025-04-01 14:13:30|11242||11242||11242||11242||200
1743516820000|2025-04-01 14:13:40|||||||||100
1743516830000|2025-04-01 14:13:50||11213||11213||11213||11213|100
1743516840000|2025-04-01 14:14:00|11220|11210|11232|11206|11242|11210|11220|11206|717
1743516850000|2025-04-01 14:14:10|||||||||200
1743516860000|2025-04-01 14:14:20|||||||||100
1743516870000|2025-04-01 14:14:30|11231||11231||11231||11231||200
1743516880000|2025-04-01 14:14:40|||||||||100
1743516890000|2025-04-01 14:14:50|11230||11230||11230||11230||100
1743516900000|2025-04-01 14:15:00|||||||||700
1743516910000|2025-04-01 14:15:10|||||||||200
1743516920000|2025-04-01 14:15:20|11245|11207|11250|11214|11250|11214|11243|11207|1000
1743516930000|2025-04-01 14:15:30|11249|11208|11249|11208|11249|11208|11249|11208|500
1743516940000|2025-04-01 14:15:40|11243|11206|11242|11206|11243|11206|11242|11206|400
1743516950000|2025-04-01 14:15:50|11239|11204|11221|11204|11239|11204|11221|11204|422
1743516970000|2025-04-01 14:16:10|||||||||319
1743516980000|2025-04-01 14:16:20|||||||||200
1743516990000|2025-04-01 14:16:30||11196||11199||11199||11196|124
1743517000000|2025-04-01 14:16:40||11201||11201||11201||11201|100
1743517020000|2025-04-01 14:17:00|11225|11210|11225|11210|11225|11221|11224|11210|900
1743517040000|2025-04-01 14:17:20||11206||11201||11206||11201|800
1743517050000|2025-04-01 14:17:30||11197||11201||11201||11197|100
1743517060000|2025-04-01 14:17:40|||||||||100
1743517080000|2025-04-01 14:18:00||11202||11201||11202||11201|200
1743517100000|2025-04-01 14:18:20|11223|11200|11222|11188|11223|11200|11219|11187|2501
1743517110000|2025-04-01 14:18:30|11219|11187|11218|11187|11219|11187|11218|11187|0
1743517120000|2025-04-01 14:18:40|||||||||100
1743517130000|2025-04-01 14:18:50|11217|11185|11202|11170|11217|11185|11202|11170|600
1743517140000|2025-04-01 14:19:00|11201|11167|11201|11171|11201|11171|11200|11165|445
1743517150000|2025-04-01 14:19:10||11170||11167||11170||11167|200
1743517160000|2025-04-01 14:19:20|||||||||200
1743517180000|2025-04-01 14:19:40|11200|11165|11191|11165|11200|11165|11182|11165|0
1743517190000|2025-04-01 14:19:50|||||||||300
1743517200000|2025-04-01 14:20:00|||||||||300
1743517210000|2025-04-01 14:20:10|11190||11190||11190||11190||310
1743517220000|2025-04-01 14:20:20|||||||||100
1743517230000|2025-04-01 14:20:30|11165|11160|11165|11139|11165|11160|11165|11139|804
1743517240000|2025-04-01 14:20:40||11138||11138||11138||11138|6950
1743517250000|2025-04-01 14:20:50||11152||11138||11152||11138|300
1743517260000|2025-04-01 14:21:00|11161|11133|11161|11133|11161|11133|11161|11133|600
1743517270000|2025-04-01 14:21:10|||||||||400
1743517280000|2025-04-01 14:21:20|11149|11138|11148|11133|11149|11138|11148|11133|200
1743517290000|2025-04-01 14:21:30|11155|11147|11155|11135|11155|11148|11151|11133|1681
1743517300000|2025-04-01 14:21:40|11156|11154|11161|11138|11161|11155|11156|11135|400
1743517310000|2025-04-01 14:21:50|11166|11144|11180|11148|11180|11153|11166|11138|0
1743517320000|2025-04-01 14:22:00|11188|11179|11202|11171|11202|11179|11180|11151|1200
1743517330000|2025-04-01 14:22:10||11172||11172||11172||11172|100
1743517350000|2025-04-01 14:22:30||11171||11171||11171||11171|100
1743517370000|2025-04-01 14:22:50|11196||11202||11202||11196||0
1743517380000|2025-04-01 14:23:00|||||||||100
1743517390000|2025-04-01 14:23:10||11177||11171||11177||11171|300
1743517400000|2025-04-01 14:23:20|11206|11172|11206|11179|11206|11179|11206|11172|200
1743517410000|2025-04-01 14:23:30|11207|11201|11213|11171|11213|11201|11207|11171|800
1743517430000|2025-04-01 14:23:50|11212||11212||11212||11212||100
1743517440000|2025-04-01 14:24:00||11169||11171||11171||11169|0
1743517450000|2025-04-01 14:24:10|||||||||100
1743517460000|2025-04-01 14:24:20|11213||11213||11213||11213||0
1743517470000|2025-04-01 14:24:30|||||||||100
1743517480000|2025-04-01 14:24:40|11221|11180|11221|11181|11221|11181|11221|11171|0
1743517500000|2025-04-01 14:25:00|11224|11201|11241|11202|11241|11223|11224|11201|500
1743517510000|2025-04-01 14:25:10|11245|11208|11245|11202|11245|11209|11245|11201|448
1743517520000|2025-04-01 14:25:20|11262|11209|11262|11211|11262|11229|11262|11209|0
1743517530000|2025-04-01 14:25:30||11212||11212||11212||11212|0
1743517540000|2025-04-01 14:25:40|11261||11261||11261||11261||0
1743517550000|2025-04-01 14:25:50|11275||11275||11275||11275||0
1743517560000|2025-04-01 14:26:00|11274|11213|11274|11212|11274|11213|11274|11212|100
1743517570000|2025-04-01 14:26:10|11273|11213|11273|11221|11273|11221|11273|11212|600
1743517580000|2025-04-01 14:26:20|11272|11230|11272|11230|11272|11230|11272|11230|0
1743517590000|2025-04-01 14:26:30|||||||||200
1743517600000|2025-04-01 14:26:40|11271||11270||11271||11270||0
1743517610000|2025-04-01 14:26:50|11250|11229|11258|11229|11270|11229|11241|11229|356
1743517620000|2025-04-01 14:27:00|11269||11265||11269||11265||0
1743517630000|2025-04-01 14:27:10|11264||11260||11264||11255||100
1743517650000|2025-04-01 14:27:30|||||||||100
1743517660000|2025-04-01 14:27:40|11256|11228|11256|11211|11261|11228|11255|11211|907
1743517670000|2025-04-01 14:27:50||11210||11210||11210||11210|0
1743517710000|2025-04-01 14:28:30|||||||||230
1743517720000|2025-04-01 14:28:40|||||||||300
1743517730000|2025-04-01 14:28:50|11257|11211|11257|11211|11257|11211|11257|11211|200
1743517740000|2025-04-01 14:29:00|11261|11218|11268|11219|11269|11241|11260|11211|300
1743517750000|2025-04-01 14:29:10|11269|11220|11269|11226|11269|11226|11269|11220|0
1743517760000|2025-04-01 14:29:20|11268||11268||11268||11268||490
1743517770000|2025-04-01 14:29:30|||||||||100
1743517780000|2025-04-01 14:29:40|11261||11261||11261||11261||0
1743517790000|2025-04-01 14:29:50|11260||11250||11260||11250||800
1743517800000|2025-04-01 14:30:00|||||||||200
1743517810000|2025-04-01 14:30:10|11261|11249|11259|11250|11275|11250|11259|11226|300
1743517820000|2025-04-01 14:30:20|11255|11249|11259|11249|11259|11249|11255|11249|200
1743517830000|2025-04-01 14:30:30|11274|11258|11281|11250|11291|11279|11274|11249|4010
1743517840000|2025-04-01 14:30:40|11291|11252|11291|11252|11291|11252|11291|11252|200
1743517850000|2025-04-01 14:30:50||11253||11254||11254||11253|350
1743517860000|2025-04-01 14:31:00||11257||11255||11257||11254|0
1743517870000|2025-04-01 14:31:10|11304|11259|11324|11272|11324|11278|11295|11255|620
1743517880000|2025-04-01 14:31:20||11267||11267||11267||11267|1300
1743517890000|2025-04-01 14:31:30|11314|11288|11314|11267|11314|11288|11314|11267|1039
1743517900000|2025-04-01 14:31:40|11313||11313||11313||11313||200
1743517940000|2025-04-01 14:32:20||11272||11272||11281||11267|0
1743517950000|2025-04-01 14:32:30||11267||11267||11267||11267|200
1743517960000|2025-04-01 14:32:40|11304||11292||11304||11292||1200
1743517970000|2025-04-01 14:32:50|11291|11266|11274|11260|11291|11266|11268|11260|1250
1743517980000|2025-04-01 14:33:00|11275||11275||11275||11274||307
1743517990000|2025-04-01 14:33:10|11289||11288||11289||11288||100
1743518000000|2025-04-01 14:33:20|||||||||300
1743518010000|2025-04-01 14:33:30|11261|11259|11287|11256|11288|11259|11261|11254|1100
1743518020000|2025-04-01 14:33:40|||||||||207
1743518030000|2025-04-01 14:33:50|||||||||280
1743518040000|2025-04-01 14:34:00|||||||||500
1743518050000|2025-04-01 14:34:10|11286|11254|11282|11250|11286|11254|11257|11250|700
1743518060000|2025-04-01 14:34:20|11275||11267||11275||11267||200
1743518070000|2025-04-01 14:34:30|11264||11264||11264||11262||788
1743518080000|2025-04-01 14:34:40|11267||11275||11275||11267||106
1743518110000|2025-04-01 14:35:10|||||||||100
1743518120000|2025-04-01 14:35:20|||||||||100
1743518130000|2025-04-01 14:35:30|11287|11251|11287|11252|11287|11252|11287|11250|208
1743518140000|2025-04-01 14:35:40|11280|11253|11280|11253|11280|11253|11280|11253|100
1743518150000|2025-04-01 14:35:50|||||||||100
1743518160000|2025-04-01 14:36:00|||||||||100
1743518170000|2025-04-01 14:36:10|||||||||100
1743518180000|2025-04-01 14:36:20|11287|11254|11287|11263|11287|11263|11279|11254|0
1743518190000|2025-04-01 14:36:30|11282|11268|11287|11268|11287|11268|11282|11268|100
1743518200000|2025-04-01 14:36:40|11302|11272|11291|11269|11302|11272|11291|11268|1044
1743518210000|2025-04-01 14:36:50|11270|11268|11291|11270|11291|11270|11270|11268|1870
1743518220000|2025-04-01 14:37:00|||||||||200
1743518230000|2025-04-01 14:37:10|||||||||100
1743518250000|2025-04-01 14:37:30|11290||11291||11291||11290||400
1743518260000|2025-04-01 14:37:40|11290|11277|11291|11277|11291|11277|11290|11277|108
1743518270000|2025-04-01 14:37:50|11298|11290|11321|11294|11322|11307|11298|11290|1801
1743518280000|2025-04-01 14:38:00|||||||||900
1743518290000|2025-04-01 14:38:10|||||||||1000
1743518300000|2025-04-01 14:38:20|11317|11295|11317|11299|11321|11316|11306|11295|17744
1743518310000|2025-04-01 14:38:30|11321|11297|11321|11299|11321|11299|11321|11297|2210
1743518320000|2025-04-01 14:38:40|||||||||2374
1743518330000|2025-04-01 14:38:50|11320||11320||11320||11320||864
1743518340000|2025-04-01 14:39:00|11321|11311|11330|11312|11330|11312|11321|11299|9830
1743518350000|2025-04-01 14:39:10|11328|11313|11328|11313|11328|11313|11328|11313|577
1743518360000|2025-04-01 14:39:20|||||||||919
1743518370000|2025-04-01 14:39:30|11323|11312|11328|11310|11328|11312|11317|11310|1574
1743518380000|2025-04-01 14:39:40|11311|11308|11311|11296|11328|11308|11311|11296|1681
1743518400000|2025-04-01 14:40:00|11300|11294|11311|11285|11311|11300|11300|11281|2967
1743518410000|2025-04-01 14:40:10|||||||||700
1743518420000|2025-04-01 14:40:20|11306||11305||11306||11305||100
1743518430000|2025-04-01 14:40:30|||||||||1402
1743518440000|2025-04-01 14:40:40|11301|11299|11319|11300|11319|11306|11291|11285|6645
1743518450000|2025-04-01 14:40:50|11328|11304|11328|11303|11328|11304|11328|11302|9001
1743518460000|2025-04-01 14:41:00|11330|11313|11345|11303|11355|11328|11330|11303|5236
1743518470000|2025-04-01 14:41:10|||||||||500
1743518480000|2025-04-01 14:41:20|11339|11313|11345|11313|11345|11313|11338|11313|608
1743518490000|2025-04-01 14:41:30|||||||||950
1743518500000|2025-04-01 14:41:40|||||||||845
1743518510000|2025-04-01 14:41:50|11339||11339||11339||11339||0
1743518530000|2025-04-01 14:42:10|11327||11327||11327||11327||100
1743518550000|2025-04-01 14:42:30|||||||||219
1743518560000|2025-04-01 14:42:40|11335||11335||11335||11335||943
1743518570000|2025-04-01 14:42:50|||||||||908
1743518600000|2025-04-01 14:43:20|11345|11318|11339|11313|11345|11318|11339|11313|3896
1743518610000|2025-04-01 14:43:30|||||||||3190
1743518620000|2025-04-01 14:43:40|||||||||543
1743518630000|2025-04-01 14:43:50|||||||||100
1743518640000|2025-04-01 14:44:00|11329||11329||11329||11329||0
1743518650000|2025-04-01 14:44:10|||||||||2371
1743518660000|2025-04-01 14:44:20|11328||11328||11328||11328||4179
1743518670000|2025-04-01 14:44:30|11336|11314|11339|11313|11345|11328|11336|11313|5638
1743518680000|2025-04-01 14:44:40|||||||||253
1743518690000|2025-04-01 14:44:50|||||||||353
1743518700000|2025-04-01 14:45:00|||||||||469
1743518710000|2025-04-01 14:45:10|11338||11333||11338||11333||1650
1743518720000|2025-04-01 14:45:20|11332||11328||11332||11328||1700
1743518730000|2025-04-01 14:45:30|11329|11314|11338|11314|11338|11320|11329|11314|4140
1743518740000|2025-04-01 14:45:40||11315||11315||11315||11315|800
1743518750000|2025-04-01 14:45:50|||||||||300
1743518760000|2025-04-01 14:46:00|||||||||2900
1743518770000|2025-04-01 14:46:10|11342|11316|11338|11317|11342|11338|11333|11316|8893
1743518780000|2025-04-01 14:46:20|11342|11329|11342|11330|11342|11330|11342|11317|5147
1743518790000|2025-04-01 14:46:30|||||||||1309
1743518800000|2025-04-01 14:46:40|||||||||700
1743518810000|2025-04-01 14:46:50|||||||||438
1743518820000|2025-04-01 14:47:00|||||||||200
1743518830000|2025-04-01 14:47:10|||||||||2879
1743518840000|2025-04-01 14:47:20|11341|11339|11360|11330|11362|11343|11341|11330|12135
1743518850000|2025-04-01 14:47:30|11349|11331|11360|11333|11360|11334|11349|11331|12307
1743518860000|2025-04-01 14:47:40|11359||11359||11359||11359||1900
1743518870000|2025-04-01 14:47:50|11358||11358||11358||11358||3678
1743518880000|2025-04-01 14:48:00|11357||11357||11357||11357||1800
1743518890000|2025-04-01 14:48:10|11334|11330|11345|11330|11357|11333|11334|11330|6233
1743518900000|2025-04-01 14:48:20|||||||||7244
1743518910000|2025-04-01 14:48:30|11331|11329|11330|11313|11345|11330|11330|11313|3397
1743518920000|2025-04-01 14:48:40|11346|11321|11346|11326|11346|11334|11335|11319|4719
1743518940000|2025-04-01 14:49:00|||||||||2775
1743518950000|2025-04-01 14:49:10|11356|11335|11362|11324|11362|11336|11356|11318|3265
1743518960000|2025-04-01 14:49:20|11358||11358||11358||11358||100
1743518970000|2025-04-01 14:49:30|11348|11318|11348|11318|11348|11318|11348|11318|200
1743518980000|2025-04-01 14:49:40|11358||11357||11358||11357||100
1743518990000|2025-04-01 14:49:50|||||||||200
1743519000000|2025-04-01 14:50:00|||||||||1100
1743519010000|2025-04-01 14:50:10|11366|11320|11366|11327|11366|11338|11366|11320|3438
1743519020000|2025-04-01 14:50:20|11365||11361||11365||11355||1500
1743519030000|2025-04-01 14:50:30|||||||||100
1743519040000|2025-04-01 14:50:40||11328||11328||11341||11328|1243
1743519050000|2025-04-01 14:50:50|11360||11361||11361||11360||650
1743519060000|2025-04-01 14:51:00|11368|11344|11378|11361|11378|11367|11368|11329|3193
1743519070000|2025-04-01 14:51:10|11362|11360|11377|11343|11378|11360|11362|11343|2872
1743519080000|2025-04-01 14:51:20|||||||||300
1743519100000|2025-04-01 14:51:40|11376||11376||11376||11376||0
1743519120000|2025-04-01 14:52:00||11347||11343||11347||11343|200
1743519130000|2025-04-01 14:52:10|11377||11377||11377||11377||4208
1743519140000|2025-04-01 14:52:20|11376||11376||11376||11376||1275
1743519160000|2025-04-01 14:52:40||11353||11353||11353||11353|475
1743519170000|2025-04-01 14:52:50||11364||11364||11364||11364|312
1743519180000|2025-04-01 14:53:00|||||||||300
1743519190000|2025-04-01 14:53:10|11365|11359|11370|11355|11376|11359|11360|11355|1700
1743519200000|2025-04-01 14:53:20|11364|11366|11371|11356|11374|11369|11363|11355|7013
1743519210000|2025-04-01 14:53:30|11374|11357|11374|11357|11374|11357|11374|11357|8159
1743519220000|2025-04-01 14:53:40|||||||||200
1743519230000|2025-04-01 14:53:50|11376||11375||11376||11375||5424
1743519240000|2025-04-01 14:54:00|11376|11371|11389|11372|11392|11372|11376|11371|4910
1743519250000|2025-04-01 14:54:10|11390||11390||11390||11390||4911
1743519260000|2025-04-01 14:54:20|11397|11378|11400|11378|11400|11378|11397|11372|8795
1743519270000|2025-04-01 14:54:30|11399|11389|11399|11389|11399|11389|11399|11389|3834
1743519280000|2025-04-01 14:54:40|||||||||1384
1743519290000|2025-04-01 14:54:50|||||||||900
1743519300000|2025-04-01 14:55:00|11409|11390|11413|11392|11413|11397|11404|11390|6592
1743519310000|2025-04-01 14:55:10|11423||11433||11433||11423||1512
1743519320000|2025-04-01 14:55:20|11432||11432||11432||11432||200
1743519330000|2025-04-01 14:55:30|11431|11400|11431|11400|11431|11400|11431|11400|100
1743519350000|2025-04-01 14:55:50|||||||||200
1743519360000|2025-04-01 14:56:00|||||||||200
1743519370000|2025-04-01 14:56:10|11430||11430||11430||11430||100
1743519380000|2025-04-01 14:56:20|11421|11405|11420|11390|11421|11405|11401|11390|2300
1743519390000|2025-04-01 14:56:30|||||||||100
1743519400000|2025-04-01 14:56:40||11400||11400||11400||11400|500
1743519410000|2025-04-01 14:56:50|11418|11390|11415|11390|11418|11390|11414|11390|837
1743519420000|2025-04-01 14:57:00|11411|11389|11400|11381|11414|11389|11400|11381|1620
1743519430000|2025-04-01 14:57:10|11411||11408||11411||11393||250
1743519440000|2025-04-01 14:57:20|11400||11400||11400||11400||100
1743519450000|2025-04-01 14:57:30|||||||||1800
1743519460000|2025-04-01 14:57:40|||||||||5978
1743519470000|2025-04-01 14:57:50|11393|11370|11389|11370|11393|11370|11389|11370|540
1743519480000|2025-04-01 14:58:00||11372||11372||11372||11372|300
1743519490000|2025-04-01 14:58:10|||||||||100
1743519500000|2025-04-01 14:58:20|11388|11368|11389|11366|11389|11368|11388|11366|300
1743519510000|2025-04-01 14:58:30|11384|11358|11384|11359|11389|11378|11377|11354|2227
1743519520000|2025-04-01 14:58:40|11383|11381|11394|11370|11394|11383|11381|11359|1339
1743519530000|2025-04-01 14:58:50|11400|11377|11400|11388|11400|11388|11393|11370|483
1743519540000|2025-04-01 14:59:00|11399||11398||11400||11394||1106
1743519550000|2025-04-01 14:59:10|11399||11408||11409||11398||4185
1743519560000|2025-04-01 14:59:20|11409||11409||11409||11403||800
1743519570000|2025-04-01 14:59:30|11405|11394|11409|11388|11409|11394|11392|11388|500
1743519580000|2025-04-01 14:59:40|11389|11384|11405|11369|11406|11384|11388|11369|500
1743519590000|2025-04-01 14:59:50|11390||11405||11405||11390||500
1743519600000|2025-04-01 15:00:00||11372||11372||11372||11372|100
1743519640000|2025-04-01 15:00:40|||||||||100
1743519650000|2025-04-01 15:00:50||11380||11380||11380||11380|0
1743519660000|2025-04-01 15:01:00|11404||11404||11404||11404||329
1743519690000|2025-04-01 15:01:30||11382||11382||11382||11382|110
1743519720000|2025-04-01 15:02:00||11387||11387||11387||11387|0
1743519730000|2025-04-01 15:02:10|||||||||200
1743519740000|2025-04-01 15:02:20|11405|11388|11409|11388|11409|11388|11405|11388|2558
1743519750000|2025-04-01 15:02:30||11400||11400||11400||11400|0
1743519760000|2025-04-01 15:02:40|||||||||500
1743519780000|2025-04-01 15:03:00|11410||11410||11410||11410||3108
1743519790000|2025-04-01 15:03:10|||||||||140
1743519800000|2025-04-01 15:03:20|11409||11409||11410||11409||182
1743519810000|2025-04-01 15:03:30|11408||11408||11408||11408||100
1743519820000|2025-04-01 15:03:40|11407|11401|11407|11401|11407|11401|11407|11401|629
1743519830000|2025-04-01 15:03:50|11410||11407||11417||11407||4484
1743519840000|2025-04-01 15:04:00|11417||11417||11417||11417||600
1743519850000|2025-04-01 15:04:10|11402|11400|11414|11401|11417|11401|11402|11400|1646
1743519860000|2025-04-01 15:04:20||11400||11400||11400||11400|1600
1743519870000|2025-04-01 15:04:30|||||||||1600
1743519880000|2025-04-01 15:04:40|11413|11398|11414|11390|11414|11400|11413|11390|9987
1743519900000|2025-04-01 15:05:00|||||||||100
1743519910000|2025-04-01 15:05:10|||||||||1900
1743519920000|2025-04-01 15:05:20|||||||||800
1743519930000|2025-04-01 15:05:30|11413||11413||11413||11413||0
1743519940000|2025-04-01 15:05:40|||||||||1200
1743519950000|2025-04-01 15:05:50|||||||||500
1743519960000|2025-04-01 15:06:00|||||||||400
1743519970000|2025-04-01 15:06:10|||||||||400
1743519980000|2025-04-01 15:06:20|||||||||400
1743519990000|2025-04-01 15:06:30|||||||||900
1743520000000|2025-04-01 15:06:40||11392||11396||11396||11392|3100
1743520010000|2025-04-01 15:06:50|11414|11412|11416|11396|11417|11412|11412|11396|5600
1743520020000|2025-04-01 15:07:00|11419|11405|11417|11408|11419|11416|11417|11400|12674
1743520030000|2025-04-01 15:07:10|11408|11392|11416|11392|11419|11392|11408|11392|1443
1743520040000|2025-04-01 15:07:20|||||||||800
1743520050000|2025-04-01 15:07:30|||||||||1000
1743520060000|2025-04-01 15:07:40|||||||||600
1743520070000|2025-04-01 15:07:50|11415||11408||11416||11408||100
1743520080000|2025-04-01 15:08:00|||||||||200
1743520090000|2025-04-01 15:08:10|11411|11408|11426|11408|11426|11411|11408|11408|1446
1743520100000|2025-04-01 15:08:20|11421||11422||11426||11420||300
1743520120000|2025-04-01 15:08:40|11425||11425||11425||11425||10419
1743520130000|2025-04-01 15:08:50||11410||11410||11410||11410|210
1743520140000|2025-04-01 15:09:00||11415||11410||11415||11410|100
1743520150000|2025-04-01 15:09:10|11421|11398|11422|11398|11425|11398|11411|11398|1150
1743520160000|2025-04-01 15:09:20|11425||11422||11425||11422||100
1743520170000|2025-04-01 15:09:30|||||||||100
1743520180000|2025-04-01 15:09:40|||||||||100
1743520190000|2025-04-01 15:09:50|||||||||300
1743520200000|2025-04-01 15:10:00|||||||||600
1743520210000|2025-04-01 15:10:10|11420||11420||11420||11420||200
1743520220000|2025-04-01 15:10:20|11413|11394|11420|11394|11420|11394|11413|11394|400
1743520230000|2025-04-01 15:10:30|11416|11392|11413|11390|11416|11392|11413|11390|200
1743520260000|2025-04-01 15:11:00|||||||||100
1743520270000|2025-04-01 15:11:10|11410||11410||11410||11410||0
1743520280000|2025-04-01 15:11:20|||||||||600
1743520290000|2025-04-01 15:11:30|11413|11402|11424|11400|11425|11402|11413|11390|12696
1743520300000|2025-04-01 15:11:40|11422|11401|11411|11400|11422|11411|11411|11400|7050
1743520310000|2025-04-01 15:11:50|11410|11398|11405|11392|11410|11400|11399|11392|8202
1743520320000|2025-04-01 15:12:00|11410|11405|11410|11397|11410|11405|11410|11392|600
1743520330000|2025-04-01 15:12:10|||||||||100
1743520340000|2025-04-01 15:12:20|11416|11409|11410|11397|11416|11409|11410|11390|3670
1743520350000|2025-04-01 15:12:30|11416|11409|11416|11391|11416|11410|11416|11391|3008
1743520360000|2025-04-01 15:12:40|11425|11392|11416|11398|11425|11416|11416|11392|2368
1743520380000|2025-04-01 15:13:00|11425|11416|11425|11419|11425|11421|11421|11411|1625
1743520390000|2025-04-01 15:13:10||11408||11409||11409||11408|0
1743520440000|2025-04-01 15:14:00|||||||||100
1743520450000|2025-04-01 15:14:10|11432|11413|11432|11413|11432|11413|11428|11413|4567
1743520470000|2025-04-01 15:14:30||11414||11414||11414||11414|100
1743520480000|2025-04-01 15:14:40|||||||||100
1743520490000|2025-04-01 15:14:50|11434||11434||11434||11434||961
1743520500000|2025-04-01 15:15:00|||||||||340
1743520510000|2025-04-01 15:15:10|||||||||412
1743520520000|2025-04-01 15:15:20|||||||||200
1743520530000|2025-04-01 15:15:30|||||||||100
1743520540000|2025-04-01 15:15:40|||||||||100
1743520550000|2025-04-01 15:15:50|11420|11411|11418|11405|11420|11411|11418|11405|100
1743520560000|2025-04-01 15:16:00|11422|11415|11434|11414|11434|11422|11422|11409|2088
1743520570000|2025-04-01 15:16:10|||||||||100
1743520580000|2025-04-01 15:16:20|11436|11420|11445|11420|11445|11420|11436|11420|1170
1743520590000|2025-04-01 15:16:30|||||||||600
1743520600000|2025-04-01 15:16:40||11427||11427||11427||11427|100
1743520610000|2025-04-01 15:16:50|||||||||200
1743520620000|2025-04-01 15:17:00|||||||||323
1743520630000|2025-04-01 15:17:10||11436||11427||11436||11427|2453
1743520650000|2025-04-01 15:17:30|11444|11436|11446|11437|11446|11440|11440|11436|4500
1743520660000|2025-04-01 15:17:40|11445|11436|11446|11431|11446|11436|11445|11431|700
1743520670000|2025-04-01 15:17:50||11427||11427||11427||11427|300
1743520680000|2025-04-01 15:18:00|||||||||500
1743520690000|2025-04-01 15:18:10|11440|11435|11446|11436|11446|11436|11440|11435|781
1743520700000|2025-04-01 15:18:20|11441|11437|11446|11432|11446|11437|11435|11429|2348
1743520710000|2025-04-01 15:18:30|11439||11439||11439||11439||3100
1743520720000|2025-04-01 15:18:40|11446|11435|11446|11437|11446|11437|11446|11429|440
1743520730000|2025-04-01 15:18:50|11441|11429|11446|11429|11446|11437|11441|11429|999
1743520740000|2025-04-01 15:19:00|11438|11433|11443|11437|11446|11438|11438|11433|400
1743520750000|2025-04-01 15:19:10|11446|11438|11433|11415|11446|11439|11433|11415|2105
1743520760000|2025-04-01 15:19:20||11411||11410||11411||11410|125
1743520780000|2025-04-01 15:19:40|||||||||400
1743520800000|2025-04-01 15:20:00|11428|11408|11425|11398|11433|11408|11417|11398|1200
1743520810000|2025-04-01 15:20:10|||||||||400
1743520820000|2025-04-01 15:20:20|||||||||1400
1743520830000|2025-04-01 15:20:30|||||||||610
1743520840000|2025-04-01 15:20:40|||||||||400
1743520850000|2025-04-01 15:20:50|||||||||1100
1743520860000|2025-04-01 15:21:00|11408|11390|11412|11390|11425|11390|11408|11390|0
1743520870000|2025-04-01 15:21:10|||||||||2150
1743520880000|2025-04-01 15:21:20|||||||||200
1743520890000|2025-04-01 15:21:30|11411|11391|11411|11391|11411|11391|11402|11390|4289
1743520900000|2025-04-01 15:21:40|||||||||100
1743520920000|2025-04-01 15:22:00|11412|11410|11423|11400|11423|11411|11405|11390|5146
1743520930000|2025-04-01 15:22:10|||||||||400
1743520950000|2025-04-01 15:22:30|||||||||100
1743520980000|2025-04-01 15:23:00||11406||11406||11406||11406|100
1743520990000|2025-04-01 15:23:10|||||||||482
1743521000000|2025-04-01 15:23:20|11425|11422|11425|11418|11425|11422|11421|11406|3202
1743521010000|2025-04-01 15:23:30|11424|11411|11424|11406|11424|11411|11424|11404|800
1743521020000|2025-04-01 15:23:40||11404||11406||11406||11404|200
1743521040000|2025-04-01 15:24:00||11415||11415||11415||11415|100
1743521070000|2025-04-01 15:24:30|11425|11420|11446|11433|11446|11437|11425|11415|5293
1743521080000|2025-04-01 15:24:40|11449|11415|11448|11426|11449|11431|11444|11415|11100
1743521090000|2025-04-01 15:24:50|11449|11438|11456|11428|11457|11445|11448|11426|7702
1743521100000|2025-04-01 15:25:00|||||||||1531
1743521110000|2025-04-01 15:25:10|||||||||900
1743521120000|2025-04-01 15:25:20||11442||11442||11442||11442|1500
1743521130000|2025-04-01 15:25:30|11442|11428|11456|11447|11456|11447|11442|11428|797
1743521140000|2025-04-01 15:25:40|||||||||394
1743521150000|2025-04-01 15:25:50|11448|11433|11456|11445|11456|11445|11448|11433|493
1743521160000|2025-04-01 15:26:00|11457|11433|11470|11446|11470|11455|11457|11433|1575
1743521170000|2025-04-01 15:26:10|11469|11452|11469|11459|11469|11459|11469|11452|2250
1743521180000|2025-04-01 15:26:20|11460|11451|11470|11458|11470|11459|11459|11451|1113
1743521190000|2025-04-01 15:26:30|11463|11451|11469|11431|11470|11451|11454|11430|625
1743521200000|2025-04-01 15:26:40|11470||11469||11470||11469||1200
1743521210000|2025-04-01 15:26:50|||||||||140
1743521220000|2025-04-01 15:27:00||11436||11440||11440||11436|100
1743521230000|2025-04-01 15:27:10|11468|11431|11468|11431|11468|11437|11453|11430|300
1743521240000|2025-04-01 15:27:20|11467||11467||11467||11467||1600
1743521250000|2025-04-01 15:27:30|||||||||134
1743521260000|2025-04-01 15:27:40||11440||11440||11440||11440|100
1743521280000|2025-04-01 15:28:00|||||||||369
1743521290000|2025-04-01 15:28:10|||||||||250
1743521300000|2025-04-01 15:28:20|11466||11466||11466||11466||0
1743521310000|2025-04-01 15:28:30|||||||||100
1743521320000|2025-04-01 15:28:40|11460|11431|11466|11421|11466|11431|11451|11421|500
1743521330000|2025-04-01 15:28:50|||||||||174
1743521340000|2025-04-01 15:29:00|11458|11422|11457|11421|11458|11422|11457|11421|0
1743521350000|2025-04-01 15:29:10|11440||11456||11456||11440||500
1743521360000|2025-04-01 15:29:20|11443|11418|11432|11406|11443|11418|11416|11406|2225
1743521380000|2025-04-01 15:29:40|||||||||100
1743521390000|2025-04-01 15:29:50|||||||||400
1743521400000|2025-04-01 15:30:00|11431||11431||11431||11431||400
1743521410000|2025-04-01 15:30:10|||||||||2009
1743521430000|2025-04-01 15:30:30||11414||11414||11414||11414|800
1743521470000|2025-04-01 15:31:10||11413||11406||11413||11406|500
1743521490000|2025-04-01 15:31:30|||||||||100
1743521500000|2025-04-01 15:31:40|||||||||500
1743521510000|2025-04-01 15:31:50||11408||11408||11408||11408|0
1743521520000|2025-04-01 15:32:00|||||||||300
1743521530000|2025-04-01 15:32:10|11430|11406|11430|11408|11430|11408|11430|11406|1930
1743521540000|2025-04-01 15:32:20|11427|11406|11427|11406|11427|11406|11427|11406|0
1743521550000|2025-04-01 15:32:30|11425|11401|11425|11397|11427|11403|11423|11397|502
1743521560000|2025-04-01 15:32:40||11390||11390||11390||11390|200
1743521570000|2025-04-01 15:32:50|11424|11391|11423|11395|11424|11395|11423|11391|925
1743521600000|2025-04-01 15:33:20|11421|11390|11423|11390|11423|11390|11421|11390|0
1743521610000|2025-04-01 15:33:30|11421|11391|11421|11391|11421|11391|11421|11391|1709
1743521630000|2025-04-01 15:33:50|11420||11420||11420||11420||0
1743521640000|2025-04-01 15:34:00|||||||||300
1743521650000|2025-04-01 15:34:10|11417|11390|11417|11390|11417|11390|11417|11390|100
1743521660000|2025-04-01 15:34:20|11416|11391|11412|11390|11416|11391|11412|11390|0
1743521670000|2025-04-01 15:34:30||11395||11395||11395||11395|0
1743521680000|2025-04-01 15:34:40|11413|11394|11413|11395|11413|11395|11413|11394|400
1743521700000|2025-04-01 15:35:00||11398||11398||11398||11398|0
1743521710000|2025-04-01 15:35:10||11395||11395||11395||11395|0
1743521720000|2025-04-01 15:35:20||11390||11389||11390||11389|1045
1743521730000|2025-04-01 15:35:30|11412|11379|11410|11377|11412|11379|11410|11377|200
1743521740000|2025-04-01 15:35:40|11409||11409||11409||11409||0
1743521760000|2025-04-01 15:36:00|11408|11378|11405|11377|11408|11378|11405|11377|0
1743521770000|2025-04-01 15:36:10||11378||11377||11378||11377|600
1743521780000|2025-04-01 15:36:20|11404|11370|11401|11372|11404|11372|11391|11370|100
1743521790000|2025-04-01 15:36:30|11387|11370|11387|11370|11387|11370|11387|11370|0
1743521800000|2025-04-01 15:36:40|11393|11377|11400|11377|11401|11377|11393|11377|250
1743521810000|2025-04-01 15:36:50||11370||11371||11371||11370|0
1743521820000|2025-04-01 15:37:00|11399|11372|11399|11371|11399|11374|11399|11371|0
1743521830000|2025-04-01 15:37:10||11374||11371||11374||11371|0
1743521850000|2025-04-01 15:37:30|||||||||100
1743521860000|2025-04-01 15:37:40|11392|11374|11392|11374|11392|11375|11392|11374|300
1743521880000|2025-04-01 15:38:00|11402|11386|11402|11375|11405|11386|11392|11374|2523
1743521890000|2025-04-01 15:38:10|11405||11405||11405||11405||0
1743521900000|2025-04-01 15:38:20|||||||||200
1743521910000|2025-04-01 15:38:30||11377||11377||11377||11377|0
1743521930000|2025-04-01 15:38:50|||||||||400
1743521940000|2025-04-01 15:39:00|||||||||300
1743521950000|2025-04-01 15:39:10|11401||11401||11401||11401||200
1743521960000|2025-04-01 15:39:20|11405|11376|11404|11380|11405|11380|11404|11376|0
1743521970000|2025-04-01 15:39:30|||||||||100
1743521980000|2025-04-01 15:39:40|11402||11395||11402||11395||100
1743521990000|2025-04-01 15:39:50|11404||11405||11405||11404||0
1743522000000|2025-04-01 15:40:00||11387||11380||11388||11380|0
1743522030000|2025-04-01 15:40:30|11404|11382|11404|11380|11404|11382|11404|11380|0
1743522040000|2025-04-01 15:40:40|11405||11405||11405||11405||200
1743522050000|2025-04-01 15:40:50|11404||11404||11404||11404||0
1743522060000|2025-04-01 15:41:00|11400|11383|11394|11373|11400|11384|11394|11373|215
1743522070000|2025-04-01 15:41:10|||||||||100
1743522080000|2025-04-01 15:41:20||11374||11374||11374||11374|0
1743522090000|2025-04-01 15:41:30|11400||11400||11402||11400||200
1743522110000|2025-04-01 15:41:50|11404|11378|11404|11378|11404|11378|11404|11378|0
1743522120000|2025-04-01 15:42:00||11379||11380||11380||11379|0
1743522130000|2025-04-01 15:42:10||11378||11378||11378||11378|0
1743522140000|2025-04-01 15:42:20||11381||11381||11381||11381|0
1743522150000|2025-04-01 15:42:30||11384||11384||11384||11384|0
1743522180000|2025-04-01 15:43:00|11403|11389|11403|11389|11403|11389|11403|11389|300
1743522200000|2025-04-01 15:43:20|11404|11390|11405|11389|11405|11399|11404|11389|1438
1743522210000|2025-04-01 15:43:30|||||||||200
1743522220000|2025-04-01 15:43:40||11390||11389||11390||11389|0
1743522230000|2025-04-01 15:43:50|11403||11403||11403||11403||0
1743522240000|2025-04-01 15:44:00||11390||11391||11391||11390|450
1743522250000|2025-04-01 15:44:10|11405||11408||11408||11405||500
1743522270000|2025-04-01 15:44:30|11411|11392|11411|11392|11415|11392|11402|11391|3800
1743522280000|2025-04-01 15:44:40|11420|11408|11422|11393|11422|11408|11411|11393|1300
1743522290000|2025-04-01 15:44:50|||||||||400
1743522300000|2025-04-01 15:45:00|11421||11421||11421||11421||0
1743522310000|2025-04-01 15:45:10|11422||11422||11422||11422||200
1743522320000|2025-04-01 15:45:20|11421||11421||11421||11421||100
1743522350000|2025-04-01 15:45:50|11422|11398|11422|11402|11422|11402|11422|11398|200
1743522360000|2025-04-01 15:46:00||11404||11408||11408||11404|859
1743522370000|2025-04-01 15:46:10|11423|11409|11426|11409|11426|11409|11423|11409|1000
1743522380000|2025-04-01 15:46:20|11416|11408|11424|11400|11426|11408|11409|11400|4923
1743522390000|2025-04-01 15:46:30|11418||11418||11418||11418||100
1743522400000|2025-04-01 15:46:40|||||||||1360
1743522410000|2025-04-01 15:46:50|||||||||100
1743522420000|2025-04-01 15:47:00|11415|11399|11413|11392|11415|11399|11413|11392|300
1743522440000|2025-04-01 15:47:20|11412||11412||11412||11412||200
1743522450000|2025-04-01 15:47:30|||||||||100
1743522460000|2025-04-01 15:47:40|||||||||700
1743522510000|2025-04-01 15:48:30|||||||||400
1743522520000|2025-04-01 15:48:40||11393||11392||11393||11392|400
1743522530000|2025-04-01 15:48:50|||||||||119
1743522550000|2025-04-01 15:49:10||11394||11392||11394||11392|0
1743522560000|2025-04-01 15:49:20|||||||||100
1743522620000|2025-04-01 15:50:20|||||||||400
1743522630000|2025-04-01 15:50:30|11407|11395|11413|11405|11418|11405|11407|11395|6339
1743522640000|2025-04-01 15:50:40|11408|11406|11413|11406|11413|11406|11406|11406|100
1743522650000|2025-04-01 15:50:50||11400||11400||11400||11400|400
1743522660000|2025-04-01 15:51:00||11401||11392||11401||11392|600
1743522670000|2025-04-01 15:51:10||11385||11385||11385||11385|416
1743522680000|2025-04-01 15:51:20|11405||11405||11405||11405||600
1743522690000|2025-04-01 15:51:30|11404|11380|11398|11378|11404|11380|11398|11378|300
1743522700000|2025-04-01 15:51:40|11396|11377|11396|11369|11396|11381|11396|11369|397
1743522710000|2025-04-01 15:51:50|11395||11395||11395||11395||100
1743522720000|2025-04-01 15:52:00|11385|11368|11385|11375|11385|11375|11385|11368|2832
1743522730000|2025-04-01 15:52:10||11368||11370||11370||11356|150
1743522760000|2025-04-01 15:52:40||11366||11366||11366||11366|500
1743522770000|2025-04-01 15:52:50|||||||||100
1743522790000|2025-04-01 15:53:10|11389|11367|11389|11367|11389|11381|11389|11366|403
1743522800000|2025-04-01 15:53:20|11392|11369|11392|11381|11392|11381|11392|11369|422
1743522810000|2025-04-01 15:53:30|11394||11397||11398||11394||362
1743522820000|2025-04-01 15:53:40|11398|11382|11398|11383|11398|11383|11398|11382|0
1743522850000|2025-04-01 15:54:10||11384||11384||11384||11384|500
1743522880000|2025-04-01 15:54:40|11397|11381|11398|11371|11398|11381|11397|11371|400
1743522890000|2025-04-01 15:54:50|||||||||500
1743522900000|2025-04-01 15:55:00|||||||||100
1743522910000|2025-04-01 15:55:10||11365||11365||11365||11365|200
1743522920000|2025-04-01 15:55:20|11396|11364|11392|11364|11396|11364|11392|11364|200
1743522940000|2025-04-01 15:55:40|11378|11366|11392|11377|11392|11377|11378|11366|2073
1743522960000|2025-04-01 15:56:00||11364||11378||11378||11364|1502
1743522970000|2025-04-01 15:56:10||11364||11364||11364||11364|300
1743522980000|2025-04-01 15:56:20|||||||||200
1743522990000|2025-04-01 15:56:30|11391||11391||11391||11391||100
1743523000000|2025-04-01 15:56:40|||||||||100
1743523050000|2025-04-01 15:57:30|||||||||160
1743523070000|2025-04-01 15:57:50|||||||||100
1743523080000|2025-04-01 15:58:00||11365||11365||11365||11365|150
1743523090000|2025-04-01 15:58:10|11390||11390||11390||11390||0
1743523100000|2025-04-01 15:58:20||11380||11380||11380||11380|300
1743523110000|2025-04-01 15:58:30|||||||||100
1743523120000|2025-04-01 15:58:40|11396|11387|11400|11387|11400|11387|11396|11387|1203
1743523150000|2025-04-01 15:59:10|11401|11394|11405|11387|11406|11394|11401|11387|1694
1743523160000|2025-04-01 15:59:20|11406|11393|11407|11388|11407|11393|11400|11387|1900
1743523170000|2025-04-01 15:59:30|11405|11401|11412|11390|11415|11401|11404|11388|1944
1743523190000|2025-04-01 15:59:50||11391||11392||11392||11391|499
1743523200000|2025-04-01 16:00:00|11413|11393|11408|11392|11420|11393|11401|11392|2350
1743523210000|2025-04-01 16:00:10||11391||11389||11391||11389|1500
1743523220000|2025-04-01 16:00:20|||||||||200
1743523230000|2025-04-01 16:00:30||11401||11389||11401||11389|500
1743523240000|2025-04-01 16:00:40||11394||11395||11395||11394|2691
1743523260000|2025-04-01 16:01:00|||||||||1400
1743523270000|2025-04-01 16:01:10|11406|11397|11406|11397|11406|11397|11406|11397|365
1743523280000|2025-04-01 16:01:20|||||||||890
1743523290000|2025-04-01 16:01:30|11408|11401|11420|11401|11420|11408|11408|11397|6113
1743523300000|2025-04-01 16:01:40||11402||11402||11407||11402|0
1743523310000|2025-04-01 16:01:50|||||||||400
1743523320000|2025-04-01 16:02:00|11424|11407|11424|11409|11424|11409|11424|11402|4338
1743523330000|2025-04-01 16:02:10|11422|11410|11426|11411|11435|11416|11422|11409|3400
1743523340000|2025-04-01 16:02:20|11435|11422|11434|11422|11435|11426|11430|11422|8296
1743523350000|2025-04-01 16:02:30|11443|11430|11445|11423|11447|11430|11439|11422|800
1743523360000|2025-04-01 16:02:40|11447|11424|11447|11424|11447|11424|11445|11424|0
1743523370000|2025-04-01 16:02:50|11446||11446||11446||11443||200
1743523380000|2025-04-01 16:03:00|11444|11422|11425|11418|11444|11422|11425|11418|900
1743523390000|2025-04-01 16:03:10|11437|11411|11429|11411|11437|11411|11423|11411|1043
1743523400000|2025-04-01 16:03:20|11427|11406|11427|11411|11427|11411|11424|11400|609
1743523430000|2025-04-01 16:03:50|||||||||289
1743523470000|2025-04-01 16:04:30||11413||11413||11413||11413|0
1743523480000|2025-04-01 16:04:40|||||||||100
1743523490000|2025-04-01 16:04:50||11415||11415||11415||11415|0
1743523510000|2025-04-01 16:05:10|11430||11430||11430||11430||100
1743523520000|2025-04-01 16:05:20|11432||11433||11433||11432||700
1743523530000|2025-04-01 16:05:30|11437||11433||11437||11433||569
1743523540000|2025-04-01 16:05:40|11432||11432||11432||11432||200
1743523550000|2025-04-01 16:05:50|11437||11437||11437||11437||0
1743523560000|2025-04-01 16:06:00|||||||||100
1743523570000|2025-04-01 16:06:10|11436||11436||11436||11436||0
1743523610000|2025-04-01 16:06:50|11435||11435||11435||11435||100
1743523620000|2025-04-01 16:07:00|||||||||400
1743523630000|2025-04-01 16:07:10|||||||||100
1743523650000|2025-04-01 16:07:30|||||||||500
1743523660000|2025-04-01 16:07:40||11419||11419||11419||11415|100
1743523690000|2025-04-01 16:08:10|11433|11415|11436|11415|11436|11415|11432|11415|0
1743523700000|2025-04-01 16:08:20|11435|11419|11435|11419|11435|11419|11435|11419|100
1743523710000|2025-04-01 16:08:30|11436|11421|11436|11415|11436|11421|11436|11415|1081
1743523730000|2025-04-01 16:08:50|||||||||100
1743523740000|2025-04-01 16:09:00|||||||||100
1743523750000|2025-04-01 16:09:10|||||||||100
1743523770000|2025-04-01 16:09:30||11423||11423||11423||11423|0
1743523790000|2025-04-01 16:09:50||11425||11425||11425||11425|0
1743523800000|2025-04-01 16:10:00|||||||||100
1743523810000|2025-04-01 16:10:10||11426||11426||11426||11426|800
1743523820000|2025-04-01 16:10:20||11428||11428||11428||11428|885
1743523860000|2025-04-01 16:11:00||11426||11426||11426||11426|1000
1743523870000|2025-04-01 16:11:10||11425||11420||11425||11420|636
1743523880000|2025-04-01 16:11:20|||||||||100
1743523890000|2025-04-01 16:11:30|||||||||200
1743523900000|2025-04-01 16:11:40|||||||||700
1743523910000|2025-04-01 16:11:50||11421||11421||11421||11421|100
1743523920000|2025-04-01 16:12:00|||||||||600
1743523930000|2025-04-01 16:12:10|||||||||400
1743523950000|2025-04-01 16:12:30|||||||||125
1743523960000|2025-04-01 16:12:40||11420||11420||11420||11420|1300
1743523970000|2025-04-01 16:12:50||11421||11422||11422||11421|1000
1743523980000|2025-04-01 16:13:00||11423||11424||11424||11423|1253
1743524000000|2025-04-01 16:13:20|||||||||300
1743524010000|2025-04-01 16:13:30|11433|11421|11436|11423|11436|11424|11433|11421|500
1743524020000|2025-04-01 16:13:40|||||||||263
1743524040000|2025-04-01 16:14:00|11434|11420|11433|11420|11434|11420|11430|11420|200
1743524050000|2025-04-01 16:14:10|11429|11418|11433|11411|11433|11418|11429|11411|824
1743524060000|2025-04-01 16:14:20||11412||11412||11412||11412|0
1743524070000|2025-04-01 16:14:30|||||||||300
1743524080000|2025-04-01 16:14:40|||||||||500
1743524090000|2025-04-01 16:14:50|||||||||250
1743524120000|2025-04-01 16:15:20|||||||||916
1743524130000|2025-04-01 16:15:30|11430|11411|11429|11403|11430|11411|11429|11403|962
1743524140000|2025-04-01 16:15:40||11404||11404||11404||11403|1000
1743524150000|2025-04-01 16:15:50||11402||11404||11404||11402|0
1743524160000|2025-04-01 16:16:00||11402||11404||11404||11402|0
1743524170000|2025-04-01 16:16:10||11402||11403||11403||11402|300
1743524180000|2025-04-01 16:16:20||11412||11412||11412||11412|300
1743524190000|2025-04-01 16:16:30|||||||||100
1743524210000|2025-04-01 16:16:50||11415||11415||11415||11415|0
1743524220000|2025-04-01 16:17:00|11428|11414|11427|11406|11428|11414|11427|11404|735
1743524230000|2025-04-01 16:17:10|11426|11403|11418|11395|11426|11406|11418|11395|0
1743524240000|2025-04-01 16:17:20|11415|11396|11415|11397|11415|11411|11415|11396|12439
1743524250000|2025-04-01 16:17:30||11398||11399||11399||11397|0
1743524260000|2025-04-01 16:17:40|||||||||100
1743524270000|2025-04-01 16:17:50|||||||||769
1743524280000|2025-04-01 16:18:00|11413||11413||11413||11413||1527
1743524290000|2025-04-01 16:18:10|11425|11398|11426|11402|11429|11413|11415|11398|7663
1743524300000|2025-04-01 16:18:20|11424|11403|11424|11401|11426|11410|11424|11401|100
1743524310000|2025-04-01 16:18:30|11423|11400|11423|11400|11423|11400|11423|11400|100
1743524320000|2025-04-01 16:18:40|||||||||100
1743524330000|2025-04-01 16:18:50|11424||11424||11424||11424||200
1743524350000|2025-04-01 16:19:10|||||||||100
1743524360000|2025-04-01 16:19:20|11423||11422||11423||11422||0
1743524370000|2025-04-01 16:19:30|11419||11418||11419||11418||400
1743524380000|2025-04-01 16:19:40|11416||11416||11416||11416||0
1743524410000|2025-04-01 16:20:10|11415||11412||11415||11412||100
1743524420000|2025-04-01 16:20:20|11416|11406|11429|11405|11434|11420|11416|11400|19609
1743524430000|2025-04-01 16:20:30|11434|11425|11437|11425|11437|11425|11434|11425|1951
1743524440000|2025-04-01 16:20:40|||||||||600
1743524450000|2025-04-01 16:20:50|||||||||103
1743524460000|2025-04-01 16:21:00|||||||||400
1743524470000|2025-04-01 16:21:10|||||||||100
1743524480000|2025-04-01 16:21:20|||||||||627
1743524500000|2025-04-01 16:21:40|11436|11419|11435|11406|11437|11419|11435|11406|2800
1743524510000|2025-04-01 16:21:50|11431||11425||11431||11425||600
1743524530000|2025-04-01 16:22:10|11423||11423||11423||11423||2957
1743524540000|2025-04-01 16:22:20|11421||11421||11421||11421||2650
1743524550000|2025-04-01 16:22:30|||||||||1700
1743524560000|2025-04-01 16:22:40|||||||||800
1743524570000|2025-04-01 16:22:50||11409||11409||11409||11409|200
1743524580000|2025-04-01 16:23:00|11419||11420||11421||11418||811
1743524590000|2025-04-01 16:23:10|11418|11408|11411|11405|11418|11408|11411|11405|890
1743524600000|2025-04-01 16:23:20|11412|11408|11416|11408|11423|11408|11412|11405|3200
1743524610000|2025-04-01 16:23:30|11410|11405|11416|11405|11416|11407|11408|11405|2341
1743524620000|2025-04-01 16:23:40|||||||||400
1743524640000|2025-04-01 16:24:00|||||||||940
1743524650000|2025-04-01 16:24:10|||||||||100
1743524660000|2025-04-01 16:24:20||11406||11406||11406||11406|300
1743524670000|2025-04-01 16:24:30|||||||||500
1743524700000|2025-04-01 16:25:00|11410|11401|11404|11393|11410|11401|11403|11392|2957
1743524710000|2025-04-01 16:25:10|11414|11399|11410|11394|11414|11400|11408|11390|600
1743524720000|2025-04-01 16:25:20|11409|11390|11404|11394|11409|11394|11404|11390|0
1743524730000|2025-04-01 16:25:30||11389||11385||11389||11383|500
1743524740000|2025-04-01 16:25:40|11403|11383|11401|11377|11404|11383|11401|11377|200
1743524750000|2025-04-01 16:25:50|11400|11379|11400|11377|11400|11379|11400|11377|100
1743524760000|2025-04-01 16:26:00|11398|11378|11387|11374|11398|11378|11387|11374|500
1743524770000|2025-04-01 16:26:10||11373||11370||11373||11368|600
1743524780000|2025-04-01 16:26:20||11371||11370||11371||11370|0
1743524790000|2025-04-01 16:26:30||11366||11368||11368||11366|0
1743524800000|2025-04-01 16:26:40|||||||||700
1743524810000|2025-04-01 16:26:50|11386|11366|11386|11356|11386|11368|11386|11355|200
1743524820000|2025-04-01 16:27:00|11383|11355|11381|11355|11386|11357|11381|11355|0
1743524830000|2025-04-01 16:27:10|||||||||100
1743524850000|2025-04-01 16:27:30|11379||11379||11379||11379||200
1743524860000|2025-04-01 16:27:40|||||||||600
1743524880000|2025-04-01 16:28:00|11376|11353|11370|11342|11376|11353|11370|11342|946
1743524890000|2025-04-01 16:28:10|11366||11360||11366||11360||100
1743524900000|2025-04-01 16:28:20|||||||||100
1743524910000|2025-04-01 16:28:30|11350|11328|11359|11329|11360|11329|11350|11328|400
1743524920000|2025-04-01 16:28:40|11357|11328|11357|11329|11357|11329|11357|11328|200
1743524940000|2025-04-01 16:29:00|||||||||971
1743524950000|2025-04-01 16:29:10||11334||11334||11334||11334|100
1743524960000|2025-04-01 16:29:20||11335||11336||11336||11335|0
1743524970000|2025-04-01 16:29:30|11358|11337|11360|11349|11360|11349|11358|11337|608
1743524980000|2025-04-01 16:29:40|||||||||200
1743524990000|2025-04-01 16:29:50|||||||||100
1743525000000|2025-04-01 16:30:00|||||||||157
1743525010000|2025-04-01 16:30:10|11359||11359||11359||11359||7328
1743525020000|2025-04-01 16:30:20|11362|11358|11362|11340|11362|11358|11362|11340|1225
1743525030000|2025-04-01 16:30:30|11363|11347|11370|11346|11370|11360|11363|11346|829
1743525040000|2025-04-01 16:30:40|11366|11340|11365|11340|11366|11340|11365|11340|100
1743525060000|2025-04-01 16:31:00|||||||||1507
1743525070000|2025-04-01 16:31:10|11366||11365||11366||11365||913
1743525080000|2025-04-01 16:31:20|11366||11366||11366||11366||0
1743525100000|2025-04-01 16:31:40|||||||||100
1743525110000|2025-04-01 16:31:50|11367|11349|11367|11353|11367|11362|11365|11349|400
1743525120000|2025-04-01 16:32:00|||||||||100
1743525140000|2025-04-01 16:32:20|11370|11355|11375|11363|11375|11366|11370|11355|353
1743525160000|2025-04-01 16:32:40||11360||11363||11363||11357|1000
1743525170000|2025-04-01 16:32:50|11382|11364|11382|11363|11382|11364|11382|11363|0
1743525180000|2025-04-01 16:33:00||11367||11367||11367||11367|0
1743525190000|2025-04-01 16:33:10|||||||||400
1743525200000|2025-04-01 16:33:20|11381|11376|11382|11373|11382|11378|11381|11373|553
1743525210000|2025-04-01 16:33:30|11374|11367|11382|11367|11382|11367|11374|11367|300
1743525230000|2025-04-01 16:33:50|||||||||100
1743525240000|2025-04-01 16:34:00|11368|11366|11382|11360|11382|11366|11368|11360|877
1743525250000|2025-04-01 16:34:10|11361|11355|11382|11346|11382|11355|11361|11346|700
1743525260000|2025-04-01 16:34:20|11380|11349|11380|11349|11380|11349|11380|11349|200
1743525280000|2025-04-01 16:34:40||11346||11348||11348||11346|100
1743525300000|2025-04-01 16:35:00|11375|11351|11375|11348|11375|11351|11375|11348|0
1743525310000|2025-04-01 16:35:10|||||||||312
1743525320000|2025-04-01 16:35:20||11350||11350||11350||11348|200
1743525340000|2025-04-01 16:35:40||11348||11348||11348||11348|100
1743525350000|2025-04-01 16:35:50|||||||||100
1743525370000|2025-04-01 16:36:10||11355||11355||11355||11355|0
1743525380000|2025-04-01 16:36:20|11371||11375||11375||11371||225
1743525390000|2025-04-01 16:36:30|11370|11345|11369|11338|11375|11348|11356|11336|395
1743525400000|2025-04-01 16:36:40||11341||11341||11341||11341|208
1743525430000|2025-04-01 16:37:10|11368||11363||11368||11363||500
1743525480000|2025-04-01 16:38:00|11342|11339|11351|11322|11363|11339|11342|11322|465
1743525490000|2025-04-01 16:38:10|11352||11352||11352||11352||300
1743525500000|2025-04-01 16:38:20|11351|11323|11351|11323|11351|11323|11351|11323|0
1743525510000|2025-04-01 16:38:30|11350|11327|11348|11323|11350|11327|11348|11323|0
1743525520000|2025-04-01 16:38:40||11322||11322||11322||11322|200
1743525530000|2025-04-01 16:38:50|||||||||700
1743525540000|2025-04-01 16:39:00||11326||11326||11326||11326|100
1743525550000|2025-04-01 16:39:10||11325||11325||11325||11325|100
1743525560000|2025-04-01 16:39:20|11347||11347||11347||11347||0
1743525570000|2025-04-01 16:39:30|11348||11348||11348||11348||0
1743525600000|2025-04-01 16:40:00|||||||||200
1743525620000|2025-04-01 16:40:20|11347|11318|11347|11318|11347|11318|11347|11318|0
1743525630000|2025-04-01 16:40:30|11346|11322|11346|11322|11346|11322|11346|11322|0
1743525650000|2025-04-01 16:40:50|11348|11323|11348|11327|11348|11327|11348|11323|200
1743525670000|2025-04-01 16:41:10|11347|11326|11348|11327|11348|11327|11347|11326|100
1743525680000|2025-04-01 16:41:20|11352|11330|11356|11332|11356|11337|11352|11330|300
1743525690000|2025-04-01 16:41:30||11337||11337||11337||11337|0
1743525700000|2025-04-01 16:41:40||11342||11342||11342||11342|500
1743525710000|2025-04-01 16:41:50|||||||||350
1743525720000|2025-04-01 16:42:00|||||||||400
1743525730000|2025-04-01 16:42:10|11343|11340|11356|11332|11356|11340|11341|11326|1349
1743525740000|2025-04-01 16:42:20|||||||||200
1743525760000|2025-04-01 16:42:40|||||||||200
1743525770000|2025-04-01 16:42:50|11333|11324|11332|11322|11333|11324|11332|11322|400
1743525780000|2025-04-01 16:43:00|11350|11323|11350|11322|11352|11327|11350|11322|1772
1743525790000|2025-04-01 16:43:10||11317||11312||11317||11312|150
1743525810000|2025-04-01 16:43:30|||||||||260
1743525820000|2025-04-01 16:43:40||11313||11313||11313||11313|100
1743525830000|2025-04-01 16:43:50|11340|11312|11340|11308|11350|11312|11340|11308|100
1743525860000|2025-04-01 16:44:20||11330||11308||11330||11308|782
1743525870000|2025-04-01 16:44:30|||||||||100
1743525880000|2025-04-01 16:44:40|11339||11339||11339||11339||200
1743525890000|2025-04-01 16:44:50||11313||11308||11313||11308|0
1743525900000|2025-04-01 16:45:00|11334|11313|11338|11308|11339|11313|11326|11308|0
1743525950000|2025-04-01 16:45:50|11326|11299|11330|11305|11338|11305|11309|11299|449
1743525970000|2025-04-01 16:46:10|11329|11307|11329|11305|11329|11307|11329|11305|100
1743525980000|2025-04-01 16:46:20||11304||11299||11304||11299|0
1743526010000|2025-04-01 16:46:50|||||||||100
1743526020000|2025-04-01 16:47:00|11328|11300|11328|11300|11328|11300|11328|11300|0
1743526030000|2025-04-01 16:47:10||11298||11298||11298||11298|300
1743526040000|2025-04-01 16:47:20||11299||11299||11299||11299|265
1743526050000|2025-04-01 16:47:30||11300||11302||11305||11300|200
1743526060000|2025-04-01 16:47:40|11325|11299|11328|11299|11328|11299|11324|11299|300
1743526080000|2025-04-01 16:48:00||11300||11300||11300||11300|0
1743526100000|2025-04-01 16:48:20|11329|11309|11334|11319|11335|11319|11329|11300|432
1743526120000|2025-04-01 16:48:40|||||||||200
1743526130000|2025-04-01 16:48:50||11318||11315||11318||11315|605
1743526140000|2025-04-01 16:49:00|11335|11316|11339|11321|11339|11321|11335|11316|200
1743526150000|2025-04-01 16:49:10|11344|11322|11344|11322|11344|11322|11344|11322|100
1743526160000|2025-04-01 16:49:20||11320||11320||11320||11320|0
1743526170000|2025-04-01 16:49:30|11346|11322|11352|11337|11352|11337|11346|11322|300
1743526180000|2025-04-01 16:49:40|||||||||100
1743526210000|2025-04-01 16:50:10|11357|11336|11357|11340|11357|11340|11357|11336|322
1743526220000|2025-04-01 16:50:20||11345||11345||11345||11345|100
1743526230000|2025-04-01 16:50:30|11358|11348|11364|11349|11364|11349|11358|11348|200
1743526240000|2025-04-01 16:50:40||11353||11353||11353||11353|600
1743526250000|2025-04-01 16:50:50|11368|11354|11369|11357|11369|11357|11364|11354|504
1743526260000|2025-04-01 16:51:00|||||||||800
1743526270000|2025-04-01 16:51:10|||||||||1013
1743526280000|2025-04-01 16:51:20|11370|11359|11370|11359|11370|11359|11370|11359|700
1743526290000|2025-04-01 16:51:30||11361||11362||11362||11361|400
1743526300000|2025-04-01 16:51:40|11369|11361|11375|11357|11375|11362|11362|11357|5480
1743526310000|2025-04-01 16:51:50||11356||11363||11363||11356|320
1743526320000|2025-04-01 16:52:00||11362||11362||11367||11362|200
1743526360000|2025-04-01 16:52:40|||||||||400
1743526370000|2025-04-01 16:52:50|11381||11381||11381||11380||0
1743526380000|2025-04-01 16:53:00|||||||||200
1743526390000|2025-04-01 16:53:10|||||||||100
1743526400000|2025-04-01 16:53:20|11388|11367|11394|11370|11394|11373|11388|11367|305
1743526410000|2025-04-01 16:53:30||11372||11379||11379||11372|550
1743526420000|2025-04-01 16:53:40|11390||11394||11394||11389||900
1743526440000|2025-04-01 16:54:00|11393||11393||11393||11390||0
1743526450000|2025-04-01 16:54:10|11380|11372|11389|11372|11390|11373|11380|11372|534
1743526460000|2025-04-01 16:54:20|11393||11390||11393||11390||0
1743526470000|2025-04-01 16:54:30|11391||11390||11391||11390||0
1743526490000|2025-04-01 16:54:50|||||||||100
1743526500000|2025-04-01 16:55:00|11373|11371|11372|11357|11373|11371|11372|11357|801
1743526510000|2025-04-01 16:55:10|11379|11371|11379|11371|11379|11371|11379|11357|322
1743526530000|2025-04-01 16:55:30||11366||11366||11366||11366|0
1743526540000|2025-04-01 16:55:40||11357||11357||11357||11357|100
1743526550000|2025-04-01 16:55:50|11378||11379||11379||11378||0
1743526560000|2025-04-01 16:56:00|11378||11378||11379||11376||0
1743526570000|2025-04-01 16:56:10|11379||11379||11379||11379||0
1743526580000|2025-04-01 16:56:20|11382||11382||11382||11382||0
1743526600000|2025-04-01 16:56:40|11375||11382||11382||11374||450
1743526610000|2025-04-01 16:56:50|11381|11360|11381|11360|11381|11360|11381|11360|100
1743526620000|2025-04-01 16:57:00|||||||||100
1743526630000|2025-04-01 16:57:10|11382||11382||11382||11382||0
1743526660000|2025-04-01 16:57:40|11385|11361|11384|11361|11385|11361|11384|11361|0
1743526670000|2025-04-01 16:57:50|11385|11370|11384|11370|11385|11370|11384|11370|0
1743526700000|2025-04-01 16:58:20|||||||||100
1743526710000|2025-04-01 16:58:30|11385||11387||11387||11385||0
1743526720000|2025-04-01 16:58:40|||||||||100
1743526740000|2025-04-01 16:59:00|||||||||1100
1743526750000|2025-04-01 16:59:10|||||||||100
1743526760000|2025-04-01 16:59:20|11384||11384||11384||11384||120
1743526780000|2025-04-01 16:59:40|11377|11366|11383|11365|11384|11366|11376|11365|428
1743526790000|2025-04-01 16:59:50|||||||||100
1743526800000|2025-04-01 17:00:00|11381|11364|11381|11357|11381|11364|11375|11357|100
1743526810000|2025-04-01 17:00:10|||||||||200
1743526840000|2025-04-01 17:00:40|11380||11380||11380||11380||0
1743526850000|2025-04-01 17:00:50|11381|11358|11387|11371|11387|11371|11381|11358|100
1743526860000|2025-04-01 17:01:00|||||||||300
1743526870000|2025-04-01 17:01:10||11369||11368||11369||11368|100
1743526890000|2025-04-01 17:01:30||11367||11363||11367||11363|0
1743526900000|2025-04-01 17:01:40|||||||||100
1743526920000|2025-04-01 17:02:00|11389|11366|11391|11371|11391|11388|11389|11366|200
1743526940000|2025-04-01 17:02:20|11392|11372|11391|11372|11392|11372|11391|11371|0
1743526960000|2025-04-01 17:02:40|11390||11391||11391||11390||1308
1743526970000|2025-04-01 17:02:50|||||||||200
1743526990000|2025-04-01 17:03:10|||||||||200
1743527000000|2025-04-01 17:03:20|||||||||140
1743527010000|2025-04-01 17:03:30|11390|11366|11390|11366|11390|11366|11390|11366|0
1743527020000|2025-04-01 17:03:40||11373||11373||11373||11373|497
1743527040000|2025-04-01 17:04:00|11393||11393||11393||11393||0
1743527050000|2025-04-01 17:04:10|||||||||200
1743527090000|2025-04-01 17:04:50|11391||11391||11391||11391||0
1743527100000|2025-04-01 17:05:00|||||||||750
1743527110000|2025-04-01 17:05:10|11388|11363|11387|11357|11388|11363|11384|11357|1727
1743527130000|2025-04-01 17:05:30|11385||11385||11385||11385||0
1743527140000|2025-04-01 17:05:40|11384||11375||11384||11375||200
1743527150000|2025-04-01 17:05:50|||||||||134
1743527160000|2025-04-01 17:06:00|||||||||347
1743527170000|2025-04-01 17:06:10|11372|11353|11369|11341|11372|11353|11368|11341|200
1743527180000|2025-04-01 17:06:20|||||||||300
1743527190000|2025-04-01 17:06:30|11367|11340|11362|11329|11367|11340|11361|11325|300
1743527200000|2025-04-01 17:06:40|||||||||100
1743527210000|2025-04-01 17:06:50|11361||11360||11361||11360||400
1743527240000|2025-04-01 17:07:20|11362|11338|11360|11341|11362|11341|11360|11338|100
1743527260000|2025-04-01 17:07:40|||||||||100
1743527270000|2025-04-01 17:07:50|||||||||200
1743527280000|2025-04-01 17:08:00|11362|11342|11364|11343|11364|11343|11362|11342|500
1743527300000|2025-04-01 17:08:20|11363||11363||11363||11363||0
1743527320000|2025-04-01 17:08:40|11362|11342|11363|11342|11363|11342|11362|11342|100
1743527330000|2025-04-01 17:08:50||11343||11343||11343||11342|400
1743527340000|2025-04-01 17:09:00|11364||11364||11364||11364||0
1743527350000|2025-04-01 17:09:10|11363||11363||11363||11363||0
1743527390000|2025-04-01 17:09:50||11353||11353||11353||11353|100
1743527400000|2025-04-01 17:10:00|11362|11350|11362|11336|11363|11350|11362|11336|700
1743527430000|2025-04-01 17:10:30|11364|11361|11364|11343|11364|11361|11364|11336|540
1743527440000|2025-04-01 17:10:40|11363||11363||11363||11363||0
1743527450000|2025-04-01 17:10:50|11364|11350|11364|11350|11364|11350|11364|11350|504
1743527470000|2025-04-01 17:11:10|11366|11363|11366|11352|11366|11363|11366|11352|1000
1743527480000|2025-04-01 17:11:20|||||||||300
1743527500000|2025-04-01 17:11:40|||||||||200
1743527520000|2025-04-01 17:12:00|11368|11359|11368|11359|11368|11359|11368|11359|500
1743527560000|2025-04-01 17:12:40|||||||||100
1743527570000|2025-04-01 17:12:50|11360|11358|11368|11338|11368|11358|11351|11338|1789
1743527580000|2025-04-01 17:13:00||11341||11341||11341||11341|562
1743527590000|2025-04-01 17:13:10|11367|11338|11367|11338|11367|11338|11367|11338|0
1743527610000|2025-04-01 17:13:30|11366|11342|11367|11342|11367|11343|11366|11342|950
1743527620000|2025-04-01 17:13:40|||||||||200
1743527630000|2025-04-01 17:13:50|11366||11366||11366||11366||100
1743527640000|2025-04-01 17:14:00|11368|11343|11368|11343|11368|11343|11368|11343|650
1743527650000|2025-04-01 17:14:10|||||||||100
1743527660000|2025-04-01 17:14:20|||||||||1050
1743527670000|2025-04-01 17:14:30|||||||||213
1743527680000|2025-04-01 17:14:40|11369|11346|11374|11350|11374|11367|11368|11346|1400
1743527690000|2025-04-01 17:14:50|||||||||100
1743527700000|2025-04-01 17:15:00|11373||11373||11373||11373||650
1743527710000|2025-04-01 17:15:10|||||||||200
1743527720000|2025-04-01 17:15:20|11374||11372||11374||11372||0
1743527730000|2025-04-01 17:15:30|11374||11373||11374||11373||0
1743527740000|2025-04-01 17:15:40|11374||11373||11374||11373||100
1743527750000|2025-04-01 17:15:50|11374||11373||11374||11373||0
1743527760000|2025-04-01 17:16:00|||||||||250
1743527770000|2025-04-01 17:16:10|11374|11353|11373|11350|11374|11353|11373|11350|0
1743527780000|2025-04-01 17:16:20|11372||11371||11372||11371||360
1743527790000|2025-04-01 17:16:30|11374|11359|11373|11350|11374|11359|11371|11350|100
1743527810000|2025-04-01 17:16:50|||||||||100
1743527820000|2025-04-01 17:17:00|11370||11370||11370||11370||0
1743527830000|2025-04-01 17:17:10|11369||11369||11369||11369||0
1743527840000|2025-04-01 17:17:20|11365|11346|11363|11334|11369|11350|11356|11334|852
1743527850000|2025-04-01 17:17:30|11362||11362||11362||11362||2405
1743527860000|2025-04-01 17:17:40|11359|11333|11359|11333|11359|11333|11359|11333|0
1743527870000|2025-04-01 17:17:50|||||||||100
1743527880000|2025-04-01 17:18:00|11357|11330|11353|11330|11357|11330|11353|11330|940
1743527900000|2025-04-01 17:18:20|11350|11318|11349|11326|11350|11326|11349|11318|700
1743527910000|2025-04-01 17:18:30|11345||11345||11345||11345||701
1743527920000|2025-04-01 17:18:40|11341|11320|11345|11315|11345|11320|11341|11315|525
1743527930000|2025-04-01 17:18:50||11311||11311||11311||11311|406
1743527940000|2025-04-01 17:19:00|11340|11315|11345|11315|11345|11315|11340|11315|103
1743527950000|2025-04-01 17:19:10|||||||||100
1743527960000|2025-04-01 17:19:20|11343|11314|11342|11314|11343|11314|11342|11314|215
1743527970000|2025-04-01 17:19:30|11341|11309|11337|11309|11341|11309|11337|11309|100
1743527980000|2025-04-01 17:19:40||11308||11308||11308||11308|400
1743527990000|2025-04-01 17:19:50||11303||11303||11303||11303|100
1743528000000|2025-04-01 17:20:00||11304||11303||11304||11303|100
1743528020000|2025-04-01 17:20:20|11320|11302|11337|11308|11337|11308|11320|11302|540
1743528030000|2025-04-01 17:20:30|11341|11315|11341|11315|11341|11315|11341|11315|1300
1743528050000|2025-04-01 17:20:50|11340||11340||11340||11340||0
1743528060000|2025-04-01 17:21:00|11339||11339||11339||11339||0
1743528070000|2025-04-01 17:21:10|||||||||1000
1743528090000|2025-04-01 17:21:30|11338||11338||11338||11338||0
1743528110000|2025-04-01 17:21:50|||||||||427
1743528120000|2025-04-01 17:22:00|11337|11311|11328|11294|11337|11311|11325|11294|200
1743528130000|2025-04-01 17:22:10|11316|11293|11316|11300|11316|11300|11316|11289|200
1743528150000|2025-04-01 17:22:30|||||||||400
1743528160000|2025-04-01 17:22:40|11315|11296|11315|11289|11315|11296|11315|11289|500
1743528170000|2025-04-01 17:22:50|11316|11302|11316|11302|11316|11302|11316|11302|500
1743528180000|2025-04-01 17:23:00|||||||||1627
1743528190000|2025-04-01 17:23:10|11320|11315|11320|11302|11320|11315|11320|11302|1150
1743528230000|2025-04-01 17:23:50|||||||||100
1743528250000|2025-04-01 17:24:10|||||||||153
1743528270000|2025-04-01 17:24:30|11323|11305|11325|11304|11325|11324|11323|11304|1200
1743528280000|2025-04-01 17:24:40||11310||11310||11310||11310|0
1743528310000|2025-04-01 17:25:10|||||||||200
1743528330000|2025-04-01 17:25:30|11326|11325|11329|11310|11329|11325|11326|11310|200
1743528390000|2025-04-01 17:26:30|||||||||100
1743528400000|2025-04-01 17:26:40|11328||11328||11328||11328||500
1743528410000|2025-04-01 17:26:50|||||||||100
1743528420000|2025-04-01 17:27:00|11329||11329||11329||11329||100
1743528430000|2025-04-01 17:27:10|||||||||100
1743528470000|2025-04-01 17:27:50|11328||11329||11329||11328||0
1743528490000|2025-04-01 17:28:10|11328||11329||11329||11328||100
1743528500000|2025-04-01 17:28:20|11328||11329||11329||11328||100
1743528510000|2025-04-01 17:28:30|11328||11328||11328||11328||200
1743528520000|2025-04-01 17:28:40|11329||11329||11329||11329||0
1743528530000|2025-04-01 17:28:50|||||||||100
1743528540000|2025-04-01 17:29:00|||||||||100
1743528560000|2025-04-01 17:29:20|11328|11306|11322|11300|11328|11306|11321|11300|531
1743528570000|2025-04-01 17:29:30|11325|11301|11328|11301|11328|11301|11325|11301|0
1743528580000|2025-04-01 17:29:40||11300||11300||11300||11300|331
1743528600000|2025-04-01 17:30:00|11327||11327||11327||11327||0
1743528610000|2025-04-01 17:30:10|11321|11301|11327|11300|11327|11320|11314|11300|0
1743528620000|2025-04-01 17:30:20|11329|11301|11341|11321|11341|11321|11329|11301|902
1743528640000|2025-04-01 17:30:40||11325||11325||11325||11325|100
1743528650000|2025-04-01 17:30:50||11326||11326||11326||11326|100
1743528660000|2025-04-01 17:31:00|11344|11338|11355|11338|11355|11338|11344|11326|850
1743528670000|2025-04-01 17:31:10||11341||11341||11341||11338|100
1743528680000|2025-04-01 17:31:20|||||||||300
1743528690000|2025-04-01 17:31:30||11345||11345||11345||11345|500
1743528700000|2025-04-01 17:31:40|||||||||300
1743528710000|2025-04-01 17:31:50||11341||11341||11341||11341|200
1743528720000|2025-04-01 17:32:00|11358|11345|11361|11352|11361|11352|11358|11345|1097
1743528730000|2025-04-01 17:32:10|||||||||200
1743528740000|2025-04-01 17:32:20|||||||||100
1743528750000|2025-04-01 17:32:30|11363|11356|11363|11352|11363|11356|11363|11352|1324
1743528760000|2025-04-01 17:32:40||11348||11348||11348||11348|500
1743528770000|2025-04-01 17:32:50|||||||||100
1743528780000|2025-04-01 17:33:00||11350||11350||11350||11350|952
1743528790000|2025-04-01 17:33:10||11343||11343||11343||11343|496
1743528820000|2025-04-01 17:33:40|||||||||200
1743528830000|2025-04-01 17:33:50|11352|11335|11363|11335|11363|11336|11352|11335|100
1743528860000|2025-04-01 17:34:20|11360||11358||11360||11358||0
1743528880000|2025-04-01 17:34:40|11353|11330|11353|11330|11358|11330|11353|11330|300
1743528920000|2025-04-01 17:35:20|11358|11335|11358|11335|11358|11335|11358|11335|600
1743528930000|2025-04-01 17:35:30||11337||11337||11337||11337|0
1743528950000|2025-04-01 17:35:50||11347||11337||11347||11337|200
1743528970000|2025-04-01 17:36:10|||||||||500
1743529010000|2025-04-01 17:36:50|||||||||100
1743529020000|2025-04-01 17:37:00|||||||||200
1743529050000|2025-04-01 17:37:30|11355|11338|11356|11337|11358|11350|11350|11337|11187
1743529060000|2025-04-01 17:37:40|||||||||200
1743529080000|2025-04-01 17:38:00|11355|11330|11353|11330|11355|11330|11348|11330|800
1743529090000|2025-04-01 17:38:10|11352|11331|11352|11331|11352|11331|11352|11331|0
1743529100000|2025-04-01 17:38:20|11348|11330|11347|11330|11348|11331|11347|11330|0
1743529110000|2025-04-01 17:38:30|11352|11331|11352|11330|11352|11331|11352|11330|400
1743529120000|2025-04-01 17:38:40|11353|11331|11358|11334|11358|11343|11353|11331|1665
1743529130000|2025-04-01 17:38:50|11357|11333|11358|11335|11358|11335|11357|11333|200
1743529140000|2025-04-01 17:39:00||11336||11343||11343||11336|121
1743529150000|2025-04-01 17:39:10|11357||11357||11357||11357||0
1743529160000|2025-04-01 17:39:20|11358||11358||11358||11358||200
1743529210000|2025-04-01 17:40:10|11360|11344|11364|11344|11364|11344|11360|11343|700
1743529220000|2025-04-01 17:40:20|||||||||200
1743529240000|2025-04-01 17:40:40|||||||||100
1743529250000|2025-04-01 17:40:50|||||||||240
1743529260000|2025-04-01 17:41:00|11365|11345|11370|11352|11370|11352|11365|11344|642
1743529300000|2025-04-01 17:41:40|11372|11353|11376|11361|11377|11361|11372|11352|2822
1743529310000|2025-04-01 17:41:50|11377||11377||11377||11377||200
1743529320000|2025-04-01 17:42:00|||||||||100
1743529330000|2025-04-01 17:42:10|||||||||300
1743529360000|2025-04-01 17:42:40||11355||11356||11356||11355|1674
1743529370000|2025-04-01 17:42:50|||||||||300
1743529380000|2025-04-01 17:43:00||11361||11356||11361||11355|1396
1743529390000|2025-04-01 17:43:10|11383|11357|11381|11361|11383|11361|11381|11357|4781
1743529400000|2025-04-01 17:43:20||11355||11356||11356||11355|200
1743529410000|2025-04-01 17:43:30|11380|11355|11371|11346|11380|11355|11371|11344|469
1743529420000|2025-04-01 17:43:40|11370|11347|11370|11348|11370|11348|11370|11347|0
1743529440000|2025-04-01 17:44:00|11360|11347|11360|11345|11360|11347|11360|11345|1822
1743529460000|2025-04-01 17:44:20|11359|11344|11359|11341|11360|11344|11358|11341|100
1743529470000|2025-04-01 17:44:30|||||||||500
1743529480000|2025-04-01 17:44:40|11358||11359||11359||11358||100
1743529490000|2025-04-01 17:44:50|11356||11359||11359||11355||0
1743529500000|2025-04-01 17:45:00|||||||||200
1743529520000|2025-04-01 17:45:20|||||||||100
1743529550000|2025-04-01 17:45:50|||||||||100
1743529570000|2025-04-01 17:46:10|11360||11360||11360||11360||400
1743529610000|2025-04-01 17:46:50|||||||||640
1743529620000|2025-04-01 17:47:00|11363|11343|11367|11344|11367|11344|11363|11341|300
1743529630000|2025-04-01 17:47:10||11348||11348||11348||11344|100
1743529640000|2025-04-01 17:47:20||11355||11355||11355||11355|0
1743529650000|2025-04-01 17:47:30|11366||11365||11366||11365||311
1743529660000|2025-04-01 17:47:40|11364||11364||11364||11364||0
1743529670000|2025-04-01 17:47:50|11371||11371||11371||11371||0
1743529680000|2025-04-01 17:48:00|||||||||200
1743529690000|2025-04-01 17:48:10|11370||11370||11370||11370||0
1743529710000|2025-04-01 17:48:30|11371||11370||11371||11370||0
1743529730000|2025-04-01 17:48:50|||||||||150
1743529740000|2025-04-01 17:49:00|11371||11371||11371||11371||0
1743529750000|2025-04-01 17:49:10|11370||11370||11370||11370||0
1743529770000|2025-04-01 17:49:30|11371||11371||11371||11371||400
1743529780000|2025-04-01 17:49:40|11372|11356|11378|11358|11378|11358|11372|11355|105
1743529800000|2025-04-01 17:50:00|11377||11377||11377||11377||0
1743529810000|2025-04-01 17:50:10|11372||11372||11372||11372||0
1743529830000|2025-04-01 17:50:30|11379||11379||11379||11379||560
1743529840000|2025-04-01 17:50:40|11382|11359|11394|11367|11396|11380|11382|11359|1025
1743529850000|2025-04-01 17:50:50|11393|11366|11393|11366|11393|11366|11393|11366|200
1743529860000|2025-04-01 17:51:00|11396|11367|11396|11367|11396|11367|11396|11366|0
1743529870000|2025-04-01 17:51:10|||||||||303
1743529880000|2025-04-01 17:51:20|11388||11387||11388||11387||400
1743529890000|2025-04-01 17:51:30|||||||||843
1743529900000|2025-04-01 17:51:40|11388||11388||11388||11388||0
1743529910000|2025-04-01 17:51:50|||||||||200
1743529930000|2025-04-01 17:52:10|||||||||300
1743529950000|2025-04-01 17:52:30|11387|11372|11399|11374|11400|11381|11387|11371|7201
1743529960000|2025-04-01 17:52:40||11375||11381||11381||11375|200
1743529970000|2025-04-01 17:52:50|11398||11398||11398||11398||0
1743529990000|2025-04-01 17:53:10|11397|11384|11396|11384|11397|11384|11396|11384|0
1743530000000|2025-04-01 17:53:20||11381||11381||11381||11381|2750
1743530010000|2025-04-01 17:53:30||11382||11382||11382||11382|0
1743530030000|2025-04-01 17:53:50|||||||||100
1743530040000|2025-04-01 17:54:00|||||||||100
1743530050000|2025-04-01 17:54:10|||||||||600
1743530060000|2025-04-01 17:54:20||11381||11381||11381||11381|1977
1743530090000|2025-04-01 17:54:50|11394|11378|11394|11378|11394|11379|11394|11378|300
1743530100000|2025-04-01 17:55:00|11393||11391||11393||11391||0
1743530110000|2025-04-01 17:55:10|11394|11371|11400|11377|11400|11390|11394|11370|5940
1743530120000|2025-04-01 17:55:20||11378||11378||11378||11378|0
1743530150000|2025-04-01 17:55:50|||||||||150
1743530190000|2025-04-01 17:56:30|||||||||358
1743530210000|2025-04-01 17:56:50|||||||||100
1743530230000|2025-04-01 17:57:10||11379||11379||11379||11379|150
1743530240000|2025-04-01 17:57:20|11405|11378|11415|11385|11415|11397|11405|11378|2691
1743530250000|2025-04-01 17:57:30||11386||11387||11387||11386|0
1743530260000|2025-04-01 17:57:40|11416|11388|11420|11401|11422|11406|11412|11388|5255
1743530270000|2025-04-01 17:57:50|11422||11415||11423||11415||7918
1743530280000|2025-04-01 17:58:00|||||||||300
1743530290000|2025-04-01 17:58:10|11414||11414||11414||11414||0
1743530300000|2025-04-01 17:58:20|11413||11413||11413||11403||1109
1743530310000|2025-04-01 17:58:30||11402||11402||11402||11402|300
1743530320000|2025-04-01 17:58:40|11412|11401|11413|11394|11413|11401|11412|11389|778
1743530330000|2025-04-01 17:58:50|11410|11390|11408|11389|11410|11390|11407|11389|500
1743530380000|2025-04-01 17:59:40|||||||||701
1743530390000|2025-04-01 17:59:50|||||||||470
1743530400000|2025-04-01 18:00:00|||||||||200
1743530420000|2025-04-01 18:00:20|11405|11383|11394|11377|11405|11389|11394|11377|1345
1743530430000|2025-04-01 18:00:30||11383||11383||11383||11383|1069
1743530440000|2025-04-01 18:00:40|11393|11384|11401|11384|11404|11384|11393|11384|6045
1743530470000|2025-04-01 18:01:10|11400|11383|11399|11378|11400|11383|11390|11376|453
1743530480000|2025-04-01 18:01:20|11395|11374|11382|11370|11399|11374|11382|11370|300
1743530490000|2025-04-01 18:01:30|11389||11389||11389||11389||900
1743530500000|2025-04-01 18:01:40|||||||||435
1743530520000|2025-04-01 18:02:00|11387|11369|11373|11354|11389|11369|11373|11353|600
1743530530000|2025-04-01 18:02:10|11372|11350|11372|11350|11372|11351|11372|11350|1000
1743530540000|2025-04-01 18:02:20||11351||11351||11351||11351|399
1743530550000|2025-04-01 18:02:30|11373|11352|11373|11352|11373|11352|11373|11352|100
1743530560000|2025-04-01 18:02:40|11374|11353|11379|11354|11379|11358|11374|11353|416
1743530570000|2025-04-01 18:02:50|11380|11355|11378|11355|11380|11355|11378|11355|100
1743530580000|2025-04-01 18:03:00|11384|11356|11377|11357|11384|11357|11377|11355|300
1743530590000|2025-04-01 18:03:10|||||||||100
1743530600000|2025-04-01 18:03:20|11378|11356|11386|11362|11386|11372|11378|11355|4704
1743530610000|2025-04-01 18:03:30|11385|11361|11384|11361|11385|11361|11384|11361|8837
1743530620000|2025-04-01 18:03:40||11362||11362||11362||11362|100
1743530630000|2025-04-01 18:03:50|||||||||550
1743530640000|2025-04-01 18:04:00|11383|11361|11383|11356|11383|11361|11383|11356|100
1743530650000|2025-04-01 18:04:10|11372|11355|11367|11342|11372|11355|11367|11342|691
1743530660000|2025-04-01 18:04:20||11343||11334||11343||11333|0
1743530680000|2025-04-01 18:04:40||11335||11339||11339||11335|100
1743530690000|2025-04-01 18:04:50||11340||11340||11340||11340|200
1743530700000|2025-04-01 18:05:00||11341||11341||11341||11341|0
1743530710000|2025-04-01 18:05:10|11366||11366||11366||11366||100
1743530720000|2025-04-01 18:05:20|||||||||500
1743530730000|2025-04-01 18:05:30||11342||11342||11342||11341|1050
1743530740000|2025-04-01 18:05:40|11367|11343|11368|11346|11368|11351|11367|11342|800
1743530750000|2025-04-01 18:05:50|11369|11347|11373|11351|11373|11352|11369|11347|100
1743530760000|2025-04-01 18:06:00|11372|11352|11382|11354|11382|11364|11371|11352|5219
1743530770000|2025-04-01 18:06:10|||||||||300
1743530790000|2025-04-01 18:06:30|11380||11379||11380||11379||0
1743530800000|2025-04-01 18:06:40|11366|11339|11366|11340|11366|11347|11354|11338|1300
1743530810000|2025-04-01 18:06:50||11339||11339||11339||11338|0
1743530820000|2025-04-01 18:07:00|||||||||200
1743530830000|2025-04-01 18:07:10|||||||||100
1743530840000|2025-04-01 18:07:20||11336||11336||11336||11336|0
1743530850000|2025-04-01 18:07:30|11346||11364||11364||11345||1100
1743530860000|2025-04-01 18:07:40|11357||11361||11364||11357||955
1743530880000|2025-04-01 18:08:00|||||||||200
1743530890000|2025-04-01 18:08:10|||||||||100
1743530900000|2025-04-01 18:08:20|||||||||100
1743530910000|2025-04-01 18:08:30|||||||||400
1743530930000|2025-04-01 18:08:50|11358|11337|11366|11346|11366|11354|11357|11337|4600
1743530940000|2025-04-01 18:09:00|||||||||585
1743530950000|2025-04-01 18:09:10|11362|11340|11362|11336|11362|11340|11362|11336|165
1743531000000|2025-04-01 18:10:00|11361|11335|11356|11328|11361|11335|11355|11323|100
1743531020000|2025-04-01 18:10:20|||||||||100
1743531030000|2025-04-01 18:10:30|||||||||710
1743531040000|2025-04-01 18:10:40|||||||||150
1743531050000|2025-04-01 18:10:50|||||||||150
1743531060000|2025-04-01 18:11:00|11355||11354||11355||11354||200
1743531070000|2025-04-01 18:11:10|11353|11327|11349|11328|11353|11328|11349|11327|200
1743531080000|2025-04-01 18:11:20|11348||11348||11348||11348||100
1743531090000|2025-04-01 18:11:30|11350|11327|11350|11325|11362|11346|11350|11322|6077
1743531100000|2025-04-01 18:11:40||11324||11324||11324||11324|100
1743531110000|2025-04-01 18:11:50|11356|11325|11356|11334|11356|11334|11356|11325|1896
1743531120000|2025-04-01 18:12:00|||||||||188
1743531130000|2025-04-01 18:12:10||11335||11335||11335||11335|200
1743531140000|2025-04-01 18:12:20|||||||||200
1743531150000|2025-04-01 18:12:30|11362||11356||11363||11356||556
1743531160000|2025-04-01 18:12:40|11363|11338|11364|11339|11365|11339|11363|11338|201
1743531170000|2025-04-01 18:12:50|11365||11365||11365||11365||0
1743531180000|2025-04-01 18:13:00|11364||11364||11364||11364||0
1743531190000|2025-04-01 18:13:10|11366|11342|11365|11342|11366|11342|11365|11342|200
1743531200000|2025-04-01 18:13:20|11366|11348|11369|11348|11369|11348|11366|11348|1926
1743531210000|2025-04-01 18:13:30|11371|11366|11371|11366|11371|11366|11371|11366|400
1743531220000|2025-04-01 18:13:40|11375|11360|11375|11360|11375|11367|11375|11360|484
1743531240000|2025-04-01 18:14:00|11379|11366|11380|11366|11380|11366|11379|11366|300
1743531250000|2025-04-01 18:14:10|11382|11367|11390|11369|11395|11380|11382|11367|4549
1743531260000|2025-04-01 18:14:20|11389|11380|11384|11367|11389|11380|11384|11367|200
1743531290000|2025-04-01 18:14:50|||||||||500
1743531300000|2025-04-01 18:15:00|||||||||300
1743531320000|2025-04-01 18:15:20|||||||||100
1743531340000|2025-04-01 18:15:40|||||||||550
1743531350000|2025-04-01 18:15:50||11370||11370||11370||11370|100
1743531360000|2025-04-01 18:16:00|||||||||1023
1743531370000|2025-04-01 18:16:10|11383|11367|11383|11367|11383|11367|11370|11367|888
1743531380000|2025-04-01 18:16:20|11382||11382||11382||11382||400
1743531410000|2025-04-01 18:16:50|11380|11370|11369|11358|11382|11371|11368|11358|7241
1743531420000|2025-04-01 18:17:00|||||||||200
1743531430000|2025-04-01 18:17:10|11374|11365|11381|11362|11381|11365|11374|11358|1031
1743531440000|2025-04-01 18:17:20|||||||||12000
1743531450000|2025-04-01 18:17:30|||||||||100
1743531460000|2025-04-01 18:17:40|||||||||200
1743531470000|2025-04-01 18:17:50|11380|11359|11381|11359|11381|11359|11380|11359|0
1743531490000|2025-04-01 18:18:10|11380||11380||11381||11380||0
1743531500000|2025-04-01 18:18:20|11381|11358|11381|11358|11381|11358|11381|11358|600
1743531540000|2025-04-01 18:19:00|11369|11353|11381|11349|11381|11353|11369|11349|269
1743531550000|2025-04-01 18:19:10|||||||||500
1743531560000|2025-04-01 18:19:20||11350||11350||11350||11350|400
1743531570000|2025-04-01 18:19:30||11351||11351||11351||11351|0
1743531590000|2025-04-01 18:19:50||11363||11356||11363||11351|5935
1743531600000|2025-04-01 18:20:00|||||||||100
1743531610000|2025-04-01 18:20:10|||||||||100
1743531620000|2025-04-01 18:20:20|11380||11380||11381||11380||500
1743531630000|2025-04-01 18:20:30|11381||11381||11381||11381||0
1743531640000|2025-04-01 18:20:40|||||||||100
1743531650000|2025-04-01 18:20:50|11380||11378||11380||11378||200
1743531660000|2025-04-01 18:21:00|11377|11355|11377|11355|11377|11355|11377|11355|100
1743531670000|2025-04-01 18:21:10|||||||||340
1743531680000|2025-04-01 18:21:20|11358|11348|11361|11339|11361|11348|11358|11339|1300
1743531690000|2025-04-01 18:21:30||11340||11340||11340||11340|100
1743531700000|2025-04-01 18:21:40||11343||11343||11343||11343|0
1743531710000|2025-04-01 18:21:50||11340||11340||11340||11340|200
1743531720000|2025-04-01 18:22:00|11359||11359||11361||11359||100
1743531730000|2025-04-01 18:22:10||11351||11351||11351||11351|100
1743531740000|2025-04-01 18:22:20|11361|11352|11378|11351|11381|11363|11361|11351|6579
1743531750000|2025-04-01 18:22:30|11377||11375||11378||11375||0
1743531760000|2025-04-01 18:22:40|11378||11375||11378||11375||260
1743531770000|2025-04-01 18:22:50|||||||||100
1743531780000|2025-04-01 18:23:00|11374||11374||11374||11374||0
1743531810000|2025-04-01 18:23:30|11373|11339|11361|11339|11373|11339|11361|11339|500
1743531820000|2025-04-01 18:23:40|||||||||100
1743531830000|2025-04-01 18:23:50|11365|11352|11365|11339|11365|11352|11365|11339|400
1743531840000|2025-04-01 18:24:00||11340||11340||11340||11340|0
1743531850000|2025-04-01 18:24:10|11364||11365||11365||11363||0
1743531870000|2025-04-01 18:24:30|11363||11361||11365||11361||100
1743531900000|2025-04-01 18:25:00|11346|11332|11345|11332|11361|11340|11345|11332|6834
1743531910000|2025-04-01 18:25:10|11347|11325|11350|11332|11350|11332|11347|11325|300
1743531920000|2025-04-01 18:25:20|11359|11329|11358|11330|11359|11332|11358|11329|300
1743531930000|2025-04-01 18:25:30||11331||11331||11331||11330|100
1743531940000|2025-04-01 18:25:40|11359||11358||11359||11358||0
1743531950000|2025-04-01 18:25:50|11359||11358||11359||11358||0
1743531960000|2025-04-01 18:26:00|11359||11359||11359||11358||306
1743531970000|2025-04-01 18:26:10|11362|11349|11363|11339|11363|11349|11359|11333|107
1743531980000|2025-04-01 18:26:20|||||||||100
1743531990000|2025-04-01 18:26:30|11365|11346|11369|11346|11369|11359|11365|11345|1412
1743532000000|2025-04-01 18:26:40|11372|11347|11372|11352|11372|11352|11372|11347|300
1743532010000|2025-04-01 18:26:50|11376|11353|11382|11355|11382|11355|11376|11352|300
1743532020000|2025-04-01 18:27:00|11381|11356|11381|11356|11381|11356|11381|11356|400
1743532030000|2025-04-01 18:27:10||11357||11355||11357||11355|200
1743532040000|2025-04-01 18:27:20|||||||||200
1743532070000|2025-04-01 18:27:50|11380||11379||11381||11379||6633
1743532080000|2025-04-01 18:28:00|11378||11378||11378||11378||0
1743532090000|2025-04-01 18:28:10|11372||11372||11372||11372||100
1743532100000|2025-04-01 18:28:20|11371||11371||11371||11371||0
1743532110000|2025-04-01 18:28:30|||||||||300
1743532120000|2025-04-01 18:28:40|11372||11376||11376||11371||2043
1743532140000|2025-04-01 18:29:00|||||||||300
1743532150000|2025-04-01 18:29:10|||||||||600
1743532170000|2025-04-01 18:29:30|11367||11363||11376||11363||943
1743532190000|2025-04-01 18:29:50|11376||11375||11376||11375||300
1743532200000|2025-04-01 18:30:00||11360||11360||11360||11360|100
1743532210000|2025-04-01 18:30:10|||||||||100
1743532220000|2025-04-01 18:30:20|||||||||220
1743532230000|2025-04-01 18:30:30|11372|11361|11371|11355|11372|11362|11359|11355|7201
1743532240000|2025-04-01 18:30:40|||||||||289
1743532260000|2025-04-01 18:31:00|||||||||700
1743532270000|2025-04-01 18:31:10|11372|11370|11374|11355|11374|11371|11372|11355|1420
1743532280000|2025-04-01 18:31:20|||||||||100
1743532290000|2025-04-01 18:31:30|||||||||700
1743532310000|2025-04-01 18:31:50|||||||||133
1743532320000|2025-04-01 18:32:00|||||||||140
1743532350000|2025-04-01 18:32:30|11377|11360|11377|11361|11377|11362|11377|11360|1620
1743532360000|2025-04-01 18:32:40|||||||||400
1743532370000|2025-04-01 18:32:50|11378||11382||11382||11378||1100
1743532380000|2025-04-01 18:33:00|11386|11362|11393|11368|11395|11379|11382|11361|18195
1743532390000|2025-04-01 18:33:10|11392|11369|11395|11376|11395|11376|11392|11366|7212
1743532400000|2025-04-01 18:33:20||11366||11367||11368||11366|2577
1743532410000|2025-04-01 18:33:30|11394||11394||11394||11394||509
1743532420000|2025-04-01 18:33:40|||||||||3400
1743532430000|2025-04-01 18:33:50||11368||11368||11368||11368|500
1743532440000|2025-04-01 18:34:00||11369||11369||11369||11368|0
1743532450000|2025-04-01 18:34:10||11370||11370||11370||11369|260
1743532460000|2025-04-01 18:34:20|11400|11379|11395|11379|11400|11379|11395|11369|1700
1743532470000|2025-04-01 18:34:30|11380|11369|11394|11370|11395|11374|11379|11369|967
1743532480000|2025-04-01 18:34:40||11369||11371||11371||11369|0
1743532490000|2025-04-01 18:34:50||11372||11372||11372||11372|0
1743532500000|2025-04-01 18:35:00|11397||11397||11397||11397||0
1743532510000|2025-04-01 18:35:10|11399||11395||11399||11394||500
1743532520000|2025-04-01 18:35:20|11398|11369|11395|11369|11399|11369|11395|11368|400
1743532530000|2025-04-01 18:35:30|11398|11368|11395|11370|11398|11370|11395|11368|0
1743532540000|2025-04-01 18:35:40||11371||11374||11374||11371|0
1743532550000|2025-04-01 18:35:50|11394|11375|11395|11374|11395|11375|11394|11374|5127
1743532560000|2025-04-01 18:36:00|||||||||300
1743532570000|2025-04-01 18:36:10|||||||||400
1743532600000|2025-04-01 18:36:40||11375||11375||11375||11375|0
1743532610000|2025-04-01 18:36:50|||||||||2995
1743532620000|2025-04-01 18:37:00|||||||||500
1743532630000|2025-04-01 18:37:10|||||||||1000
1743532640000|2025-04-01 18:37:20|||||||||300
1743532650000|2025-04-01 18:37:30||11374||11374||11374||11374|0
1743532660000|2025-04-01 18:37:40|||||||||2300
1743532680000|2025-04-01 18:38:00|11394||11394||11394||11394||100
1743532690000|2025-04-01 18:38:10|||||||||350
1743532700000|2025-04-01 18:38:20|11393||11393||11393||11393||200
1743532720000|2025-04-01 18:38:40|11392||11393||11393||11392||6336
1743532730000|2025-04-01 18:38:50|||||||||100
1743532740000|2025-04-01 18:39:00|11389|11373|11374|11365|11393|11373|11374|11365|909
1743532750000|2025-04-01 18:39:10|11377||11377||11377||11377||100
1743532760000|2025-04-01 18:39:20|||||||||100
1743532770000|2025-04-01 18:39:30|11379||11379||11379||11379||0
1743532780000|2025-04-01 18:39:40|||||||||400
1743532790000|2025-04-01 18:39:50|||||||||100
1743532800000|2025-04-01 18:40:00|||||||||1300
1743532820000|2025-04-01 18:40:20|||||||||300
1743532830000|2025-04-01 18:40:30|||||||||400
1743532840000|2025-04-01 18:40:40|||||||||3123
1743532850000|2025-04-01 18:40:50|||||||||500
1743532870000|2025-04-01 18:41:10|||||||||700
1743532880000|2025-04-01 18:41:20|11378|11366|11380|11366|11380|11366|11378|11365|8251
1743532890000|2025-04-01 18:41:30|||||||||600
1743532900000|2025-04-01 18:41:40|11381|11369|11388|11369|11388|11370|11381|11369|3136
1743532910000|2025-04-01 18:41:50|11389|11374|11389|11375|11389|11375|11389|11374|5824
1743532920000|2025-04-01 18:42:00|||||||||500
1743532930000|2025-04-01 18:42:10|||||||||966
1743532940000|2025-04-01 18:42:20|11388|11366|11387|11366|11389|11367|11387|11366|350
1743532950000|2025-04-01 18:42:30|11386|11369|11386|11367|11388|11369|11386|11366|100
1743532960000|2025-04-01 18:42:40|||||||||125
1743532970000|2025-04-01 18:42:50|||||||||100
1743532980000|2025-04-01 18:43:00|||||||||929
1743532990000|2025-04-01 18:43:10|||||||||100
1743533020000|2025-04-01 18:43:40|||||||||300
1743533030000|2025-04-01 18:43:50||11368||11369||11369||11368|400
1743533040000|2025-04-01 18:44:00|11387|11370|11400|11384|11401|11385|11387|11369|6052
1743533060000|2025-04-01 18:44:20|11398||11398||11398||11398||100
1743533070000|2025-04-01 18:44:30|||||||||672
1743533080000|2025-04-01 18:44:40|11399||11399||11399||11399||1200
1743533090000|2025-04-01 18:44:50|||||||||500
1743533100000|2025-04-01 18:45:00|||||||||400
1743533110000|2025-04-01 18:45:10|||||||||731
1743533120000|2025-04-01 18:45:20|11398|11369|11395|11370|11398|11375|11384|11369|918
1743533130000|2025-04-01 18:45:30|||||||||100
1743533150000|2025-04-01 18:45:50|||||||||400
1743533160000|2025-04-01 18:46:00||11371||11370||11371||11370|2500
1743533170000|2025-04-01 18:46:10||11371||11370||11371||11370|0
1743533180000|2025-04-01 18:46:20|11394|11371|11395|11372|11395|11375|11394|11370|100
1743533190000|2025-04-01 18:46:30||11373||11375||11375||11372|100
1743533200000|2025-04-01 18:46:40|11394||11394||11394||11394||0
1743533210000|2025-04-01 18:46:50|11395|11379|11406|11394|11408|11398|11395|11375|6431
1743533220000|2025-04-01 18:47:00|11408|11395|11408|11395|11408|11395|11408|11395|300
1743533230000|2025-04-01 18:47:10|||||||||100
1743533240000|2025-04-01 18:47:20|11396|11389|11404|11389|11406|11389|11396|11389|500
1743533270000|2025-04-01 18:47:50|||||||||200
1743533280000|2025-04-01 18:48:00|||||||||215
1743533290000|2025-04-01 18:48:10|||||||||100
1743533300000|2025-04-01 18:48:20|||||||||100
1743533340000|2025-04-01 18:49:00|||||||||100
1743533370000|2025-04-01 18:49:30|||||||||4913
1743533380000|2025-04-01 18:49:40||11390||11390||11390||11390|0
1743533390000|2025-04-01 18:49:50|||||||||614
1743533400000|2025-04-01 18:50:00|||||||||100
1743533410000|2025-04-01 18:50:10|11403||11402||11403||11402||0
1743533430000|2025-04-01 18:50:30|||||||||173
1743533440000|2025-04-01 18:50:40|11404|11401|11422|11412|11422|11412|11404|11391|2490
1743533450000|2025-04-01 18:50:50|11428|11413|11428|11414|11429|11414|11428|11413|332
1743533460000|2025-04-01 18:51:00|||||||||549
1743533470000|2025-04-01 18:51:10|11429||11429||11429||11429||100
1743533490000|2025-04-01 18:51:30|11428||11427||11429||11427||0
1743533520000|2025-04-01 18:52:00|||||||||200
1743533530000|2025-04-01 18:52:10|11429|11415|11422|11414|11434|11417|11417|11414|6845
1743533540000|2025-04-01 18:52:20|11429|11415|11429|11414|11429|11415|11429|11414|516
1743533550000|2025-04-01 18:52:30||11415||11415||11415||11415|0
1743533560000|2025-04-01 18:52:40|||||||||100
1743533570000|2025-04-01 18:52:50|11428|11417|11428|11415|11428|11417|11428|11415|0
1743533580000|2025-04-01 18:53:00|11427|11416|11428|11415|11428|11416|11427|11415|100
1743533590000|2025-04-01 18:53:10|11429|11416|11428|11415|11429|11416|11428|11415|800
1743533600000|2025-04-01 18:53:20|||||||||700
1743533610000|2025-04-01 18:53:30|11429|11427|11433|11414|11433|11428|11429|11414|891
1743533620000|2025-04-01 18:53:40||11415||11416||11416||11415|0
1743533630000|2025-04-01 18:53:50|11434|11417|11438|11421|11438|11421|11434|11417|600
1743533640000|2025-04-01 18:54:00|11439||11439||11439||11439||0
1743533660000|2025-04-01 18:54:20|||||||||100
1743533670000|2025-04-01 18:54:30||11416||11425||11425||11416|100
1743533680000|2025-04-01 18:54:40|11442|11426|11445|11428|11445|11428|11442|11425|797
1743533690000|2025-04-01 18:54:50|11449|11431|11452|11434|11454|11434|11449|11431|7625
1743533700000|2025-04-01 18:55:00||11435||11435||11435||11435|700
1743533710000|2025-04-01 18:55:10|11453|11436|11459|11444|11459|11444|11453|11435|531
1743533720000|2025-04-01 18:55:20|11460|11446|11471|11448|11471|11448|11460|11444|1176
1743533730000|2025-04-01 18:55:30||11449||11456||11456||11449|0
1743533740000|2025-04-01 18:55:40|11470||11470||11470||11470||100
1743533770000|2025-04-01 18:56:10|11471|11457|11476|11458|11476|11458|11471|11456|295
1743533820000|2025-04-01 18:57:00|11475|11459|11475|11458|11475|11459|11475|11458|0
1743533830000|2025-04-01 18:57:10|11476|11459|11481|11463|11481|11463|11476|11459|2404
1743533840000|2025-04-01 18:57:20|11471|11470|11471|11456|11481|11470|11470|11455|8294
1743533850000|2025-04-01 18:57:30|11474|11458|11473|11458|11474|11459|11473|11458|0
1743533860000|2025-04-01 18:57:40|||||||||2100
1743533870000|2025-04-01 18:57:50|||||||||242
1743533880000|2025-04-01 18:58:00|||||||||100
1743533890000|2025-04-01 18:58:10|||||||||1117
1743533900000|2025-04-01 18:58:20|||||||||100
1743533910000|2025-04-01 18:58:30|11471|11448|11471|11450|11471|11458|11464|11447|1587
1743533920000|2025-04-01 18:58:40|11467|11451|11467|11452|11467|11452|11467|11451|733
1743533930000|2025-04-01 18:58:50|11453|11443|11456|11439|11467|11443|11446|11439|1562
1743533940000|2025-04-01 18:59:00|11455||11456||11456||11454||400
1743533950000|2025-04-01 18:59:10|11454|11431|11453|11429|11454|11431|11453|11428|400
1743533960000|2025-04-01 18:59:20||11424||11424||11424||11423|200
1743533980000|2025-04-01 18:59:40||11425||11434||11434||11425|100
1743533990000|2025-04-01 18:59:50|11454|11435|11454|11437|11454|11439|11453|11435|700
1743534000000|2025-04-01 19:00:00|11453|11436|11453|11437|11453|11437|11453|11436|600
1743534010000|2025-04-01 19:00:10|11454|11438|11454|11439|11454|11439|11454|11438|200
1743534020000|2025-04-01 19:00:20|11464|11447|11461|11431|11464|11447|11440|11430|8899
1743534030000|2025-04-01 19:00:30|11460|11432|11460|11437|11461|11437|11460|11432|200
1743534040000|2025-04-01 19:00:40|11461|11432|11461|11436|11461|11437|11461|11432|303
1743534050000|2025-04-01 19:00:50||11437||11442||11442||11437|4200
1743534060000|2025-04-01 19:01:00|11460||11460||11460||11460||100
1743534070000|2025-04-01 19:01:10|||||||||501
1743534080000|2025-04-01 19:01:20|11462||11462||11462||11462||300
1743534090000|2025-04-01 19:01:30||11443||11444||11444||11443|1500
1743534110000|2025-04-01 19:01:50||11445||11446||11446||11445|1000
1743534130000|2025-04-01 19:02:10||11445||11445||11445||11445|200
1743534140000|2025-04-01 19:02:20|11458|11446|11458|11446|11458|11446|11458|11446|1960
1743534150000|2025-04-01 19:02:30|11446|11445|11446|11441|11458|11445|11446|11441|400
1743534160000|2025-04-01 19:02:40|11451||11457||11458||11451||800
1743534180000|2025-04-01 19:03:00|11460|11445|11473|11446|11473|11456|11460|11444|13530
1743534190000|2025-04-01 19:03:10|11474|11447|11474|11458|11474|11458|11474|11447|922
1743534210000|2025-04-01 19:03:30|||||||||100
1743534220000|2025-04-01 19:03:40|11473|11456|11470|11447|11473|11456|11469|11445|1004
1743534230000|2025-04-01 19:03:50|11469|11448|11469|11448|11470|11449|11457|11448|626
1743534240000|2025-04-01 19:04:00|||||||||100
1743534250000|2025-04-01 19:04:10||11449||11449||11449||11449|600
1743534260000|2025-04-01 19:04:20|11464|11448|11464|11445|11464|11448|11450|11445|906
1743534270000|2025-04-01 19:04:30|11463||11463||11463||11463||100
1743534280000|2025-04-01 19:04:40|||||||||200
1743534290000|2025-04-01 19:04:50|||||||||800
1743534300000|2025-04-01 19:05:00||11446||11446||11446||11446|200
1743534310000|2025-04-01 19:05:10|11465|11455|11463|11446|11469|11455|11463|11446|7616
1743534320000|2025-04-01 19:05:20|||||||||1600
1743534330000|2025-04-01 19:05:30||11447||11447||11447||11446|1200
1743534340000|2025-04-01 19:05:40||11448||11447||11448||11447|838
1743534350000|2025-04-01 19:05:50|11469|11449|11479|11459|11479|11472|11468|11447|9792
1743534360000|2025-04-01 19:06:00||11460||11461||11461||11460|700
1743534370000|2025-04-01 19:06:10||11462||11462||11462||11461|825
1743534380000|2025-04-01 19:06:20|||||||||100
1743534390000|2025-04-01 19:06:30|||||||||219
1743534400000|2025-04-01 19:06:40||11461||11462||11462||11461|200
1743534410000|2025-04-01 19:06:50|11472||11478||11479||11472||1572
1743534420000|2025-04-01 19:07:00|||||||||600
1743534430000|2025-04-01 19:07:10||11461||11461||11461||11461|0
1743534440000|2025-04-01 19:07:20||11462||11462||11462||11461|200
1743534450000|2025-04-01 19:07:30|||||||||100
1743534480000|2025-04-01 19:08:00|11472||11472||11472||11472||100
1743534490000|2025-04-01 19:08:10|11463|11461|11472|11456|11472|11461|11460|11446|3877
1743534500000|2025-04-01 19:08:20|||||||||100
1743534510000|2025-04-01 19:08:30|11471|11457|11472|11456|11472|11457|11471|11456|5191
1743534520000|2025-04-01 19:08:40||11446||11450||11450||11446|1491
1743534530000|2025-04-01 19:08:50||11451||11452||11452||11451|884
1743534540000|2025-04-01 19:09:00||11453||11456||11456||11453|600
1743534560000|2025-04-01 19:09:20|11469|11448|11472|11445|11472|11448|11469|11445|1050
1743534570000|2025-04-01 19:09:30|||||||||100
1743534580000|2025-04-01 19:09:40|||||||||200
1743534590000|2025-04-01 19:09:50|11470|11456|11469|11453|11470|11456|11468|11445|491
1743534620000|2025-04-01 19:10:20|11470||11470||11470||11470||200
1743534630000|2025-04-01 19:10:30|||||||||800
1743534640000|2025-04-01 19:10:40||11454||11454||11454||11454|7817
1743534650000|2025-04-01 19:10:50||11453||11454||11454||11453|200
1743534660000|2025-04-01 19:11:00|11469||11469||11469||11469||800
1743534670000|2025-04-01 19:11:10|11468||11466||11468||11466||11459
1743534680000|2025-04-01 19:11:20|11465|11456|11456|11447|11465|11456|11456|11445|1563
1743534690000|2025-04-01 19:11:30|11454|11448|11464|11454|11464|11456|11454|11448|4125
1743534700000|2025-04-01 19:11:40|11463|11448|11464|11448|11464|11448|11462|11448|3300
1743534710000|2025-04-01 19:11:50|||||||||1700
1743534720000|2025-04-01 19:12:00|11466|11451|11464|11448|11466|11463|11464|11448|7886
1743534740000|2025-04-01 19:12:20|||||||||200
1743534750000|2025-04-01 19:12:30||11451||11451||11451||11451|600
1743534770000|2025-04-01 19:12:50|||||||||100
1743534780000|2025-04-01 19:13:00|11466|11447|11465|11458|11472|11465|11465|11447|5685
1743534790000|2025-04-01 19:13:10|||||||||1200
1743534800000|2025-04-01 19:13:20|11472|11459|11475|11459|11475|11467|11472|11458|2900
1743534810000|2025-04-01 19:13:30|||||||||600
1743534820000|2025-04-01 19:13:40|||||||||200
1743534830000|2025-04-01 19:13:50|11479|11466|11480|11472|11484|11472|11479|11466|8583
1743534840000|2025-04-01 19:14:00|11476|11459|11472|11459|11480|11459|11472|11459|2727
1743534850000|2025-04-01 19:14:10|11484|11466|11484|11470|11484|11470|11484|11466|1820
1743534860000|2025-04-01 19:14:20|||||||||300
1743534870000|2025-04-01 19:14:30|11480|11456|11472|11456|11480|11456|11471|11456|1421
1743534880000|2025-04-01 19:14:40||11457||11457||11457||11457|300
1743534890000|2025-04-01 19:14:50|11471|11459|11470|11459|11472|11459|11470|11459|750
1743534900000|2025-04-01 19:15:00|11478|11460|11478|11459|11478|11465|11478|11458|500
1743534910000|2025-04-01 19:15:10|11477||11477||11478||11477||0
1743534920000|2025-04-01 19:15:20|11478||11478||11478||11478||100
1743534930000|2025-04-01 19:15:30||11460||11460||11460||11460|0
1743534950000|2025-04-01 19:15:50||11461||11462||11462||11460|200
1743534960000|2025-04-01 19:16:00||11463||11463||11463||11463|338
1743534970000|2025-04-01 19:16:10|11484|11464|11489|11469|11489|11472|11484|11463|3145
1743534980000|2025-04-01 19:16:20||11470||11472||11472||11470|0
1743534990000|2025-04-01 19:16:30||11474||11473||11475||11472|500
1743535000000|2025-04-01 19:16:40|11488|11474|11478|11460|11490|11477|11471|11459|7083
1743535010000|2025-04-01 19:16:50|11477|11459|11476|11458|11477|11459|11476|11458|0
1743535020000|2025-04-01 19:17:00|11469||11469||11469||11469||500
1743535030000|2025-04-01 19:17:10|||||||||100
1743535050000|2025-04-01 19:17:30||11452||11448||11452||11448|100
1743535060000|2025-04-01 19:17:40|11468||11468||11468||11468||0
1743535070000|2025-04-01 19:17:50|||||||||100
1743535080000|2025-04-01 19:18:00|11461|11450|11461|11448|11461|11450|11461|11448|0
1743535100000|2025-04-01 19:18:20|||||||||100
1743535110000|2025-04-01 19:18:30|11460|11442|11460|11442|11460|11442|11460|11442|100
1743535120000|2025-04-01 19:18:40||11439||11439||11439||11439|454
1743535130000|2025-04-01 19:18:50|||||||||109
1743535140000|2025-04-01 19:19:00|11454||11458||11460||11454||100
1743535150000|2025-04-01 19:19:10|||||||||1074
1743535160000|2025-04-01 19:19:20|11460||11457||11460||11457||4294
1743535170000|2025-04-01 19:19:30|11453||11457||11457||11453||200
1743535180000|2025-04-01 19:19:40|11450||11457||11457||11450||500
1743535200000|2025-04-01 19:20:00|11450||11450||11450||11450||100
1743535210000|2025-04-01 19:20:10|11448||11448||11448||11448||0
1743535220000|2025-04-01 19:20:20|11445|11434|11442|11430|11445|11434|11442|11430|1035
1743535230000|2025-04-01 19:20:30|11445|11431|11445|11440|11445|11440|11445|11431|700
1743535240000|2025-04-01 19:20:40|11448|11444|11457|11447|11457|11448|11448|11435|2793
1743535260000|2025-04-01 19:21:00|11452|11449|11452|11440|11452|11449|11452|11436|1282
1743535270000|2025-04-01 19:21:10|11448||11448||11448||11448||700
1743535280000|2025-04-01 19:21:20|||||||||100
1743535300000|2025-04-01 19:21:40|11450|11444|11458|11450|11458|11451|11450|11444|1422
1743535310000|2025-04-01 19:21:50||11454||11450||11457||11450|800
1743535320000|2025-04-01 19:22:00|11459|11455|11449|11442|11462|11455|11449|11441|10875
1743535330000|2025-04-01 19:22:10|11442|11441|11446|11435|11449|11441|11442|11435|900
1743535340000|2025-04-01 19:22:20|11454|11440|11454|11435|11454|11440|11454|11435|954
1743535350000|2025-04-01 19:22:30||11436||11436||11436||11436|100
1743535360000|2025-04-01 19:22:40|11455|11437|11455|11440|11455|11440|11455|11436|2500
1743535370000|2025-04-01 19:22:50||11441||11441||11444||11440|1500
1743535380000|2025-04-01 19:23:00|||||||||100
1743535430000|2025-04-01 19:23:50|11452|11442|11452|11441|11452|11442|11452|11441|100
1743535460000|2025-04-01 19:24:20|||||||||100
1743535470000|2025-04-01 19:24:30|11451|11442|11451|11441|11451|11442|11451|11441|345
1743535480000|2025-04-01 19:24:40|11452|11442|11459|11443|11459|11443|11449|11441|4910
1743535490000|2025-04-01 19:24:50|11457|11441|11457|11441|11457|11442|11457|11441|388
1743535500000|2025-04-01 19:25:00|||||||||200
1743535510000|2025-04-01 19:25:10||11442||11442||11442||11442|0
1743535520000|2025-04-01 19:25:20||11443||11443||11443||11443|0
1743535530000|2025-04-01 19:25:30||11444||11444||11444||11444|100
1743535550000|2025-04-01 19:25:50|||||||||200
1743535560000|2025-04-01 19:26:00|11445|11443|11455|11437|11456|11443|11445|11437|1070
1743535570000|2025-04-01 19:26:10||11442||11437||11443||11437|100
1743535580000|2025-04-01 19:26:20|11448|11439|11448|11439|11448|11439|11448|11439|250
1743535590000|2025-04-01 19:26:30|11447|11437|11439|11426|11447|11437|11438|11426|200
1743535600000|2025-04-01 19:26:40|11438|11427|11439|11427|11439|11427|11438|11426|400
1743535610000|2025-04-01 19:26:50|11443|11428|11446|11429|11446|11432|11443|11428|623
1743535620000|2025-04-01 19:27:00|11450|11430|11450|11434|11450|11435|11450|11430|2300
1743535630000|2025-04-01 19:27:10|11451|11435|11453|11435|11453|11435|11451|11435|328
1743535640000|2025-04-01 19:27:20|11452||11452||11452||11452||700
1743535650000|2025-04-01 19:27:30|11451||11450||11451||11450||100
1743535660000|2025-04-01 19:27:40|11451||11451||11451||11451||200
1743535680000|2025-04-01 19:28:00|11450||11451||11451||11450||1600
1743535690000|2025-04-01 19:28:10|||||||||606
1743535700000|2025-04-01 19:28:20|11453||11452||11453||11452||200
1743535710000|2025-04-01 19:28:30|11450||11450||11450||11450||0
1743535720000|2025-04-01 19:28:40|11447||11447||11447||11445||0
1743535740000|2025-04-01 19:29:00|11451||11451||11452||11450||100
1743535750000|2025-04-01 19:29:10|11450||11441||11450||11441||619
1743535760000|2025-04-01 19:29:20|11442|11431|11432|11424|11442|11431|11432|11424|2504
1743535770000|2025-04-01 19:29:30|11429|11425|11427|11415|11429|11425|11427|11415|745
1743535780000|2025-04-01 19:29:40||11412||11412||11412||11412|1100
1743535790000|2025-04-01 19:29:50|11426|11411|11423|11403|11426|11411|11423|11403|649
1743535800000|2025-04-01 19:30:00|11422|11404|11417|11401|11423|11404|11417|11401|1700
1743535810000|2025-04-01 19:30:10|11413|11398|11413|11398|11413|11398|11413|11398|1600
1743535820000|2025-04-01 19:30:20||11400||11401||11401||11398|1100
1743535830000|2025-04-01 19:30:30|11417|11403|11417|11401|11417|11404|11415|11401|702
1743535840000|2025-04-01 19:30:40|11413|11399|11413|11393|11417|11401|11405|11392|800
1743535860000|2025-04-01 19:31:00||11395||11400||11400||11393|500
1743535870000|2025-04-01 19:31:10|11414|11401|11414|11400|11414|11411|11411|11400|5137
1743535880000|2025-04-01 19:31:20|||||||||200
1743535890000|2025-04-01 19:31:30||11398||11397||11398||11396|500
1743535900000|2025-04-01 19:31:40||11396||11398||11398||11396|200
1743535910000|2025-04-01 19:31:50||11402||11402||11402||11402|540
1743535920000|2025-04-01 19:32:00||11408||11402||11408||11402|600
1743535930000|2025-04-01 19:32:10|||||||||100
1743535950000|2025-04-01 19:32:30|11415|11413|11417|11403|11417|11414|11415|11402|1761
1743535960000|2025-04-01 19:32:40|11420|11404|11425|11410|11425|11422|11420|11404|2019
1743535970000|2025-04-01 19:32:50|||||||||400
1743535980000|2025-04-01 19:33:00|||||||||800
1743535990000|2025-04-01 19:33:10|11426|11411|11428|11415|11428|11417|11426|11410|811
1743536000000|2025-04-01 19:33:20|||||||||100
1743536010000|2025-04-01 19:33:30|11429|11416|11429|11416|11429|11416|11429|11416|799
1743536030000|2025-04-01 19:33:50|11428||11428||11428||11428||300
1743536040000|2025-04-01 19:34:00|||||||||2401
1743536050000|2025-04-01 19:34:10|11417|11415|11428|11411|11428|11415|11416|11411|940
1743536060000|2025-04-01 19:34:20|11427|11408|11415|11401|11427|11408|11415|11401|870
1743536080000|2025-04-01 19:34:40||11396||11392||11398||11390|200
1743536090000|2025-04-01 19:34:50||11393||11394||11394||11393|200
1743536100000|2025-04-01 19:35:00|11410|11392|11405|11392|11415|11392|11405|11392|200
1743536120000|2025-04-01 19:35:20|||||||||100
1743536140000|2025-04-01 19:35:40|11406|11404|11410|11392|11410|11406|11406|11392|1577
1743536150000|2025-04-01 19:35:50|11406|11393|11406|11393|11406|11393|11406|11393|3918
1743536160000|2025-04-01 19:36:00|11410|11405|11414|11403|11414|11406|11410|11396|2526
1743536170000|2025-04-01 19:36:10|11417|11404|11420|11411|11420|11411|11414|11404|3451
1743536180000|2025-04-01 19:36:20|11427|11416|11432|11421|11432|11428|11427|11411|2596
1743536190000|2025-04-01 19:36:30|||||||||350
1743536200000|2025-04-01 19:36:40||11422||11422||11422||11422|511
1743536210000|2025-04-01 19:36:50|||||||||1120
1743536220000|2025-04-01 19:37:00|11423|11423|11427|11416|11432|11423|11423|11416|1400
1743536230000|2025-04-01 19:37:10|||||||||100
1743536240000|2025-04-01 19:37:20|11425|11412|11415|11406|11425|11412|11415|11406|600
1743536260000|2025-04-01 19:37:40|11416|11407|11427|11411|11427|11414|11416|11407|1183
1743536270000|2025-04-01 19:37:50||11408||11406||11408||11406|0
1743536280000|2025-04-01 19:38:00|11426|11407|11411|11392|11427|11407|11411|11392|100
1743536290000|2025-04-01 19:38:10|11410|11391|11410|11389|11410|11391|11410|11388|0
1743536300000|2025-04-01 19:38:20||11390||11390||11390||11389|300
1743536310000|2025-04-01 19:38:30||11396||11396||11396||11396|700
1743536320000|2025-04-01 19:38:40||11397||11400||11400||11396|800
1743536330000|2025-04-01 19:38:50|11411|11410|11416|11401|11416|11410|11411|11400|832
1743536340000|2025-04-01 19:39:00|11417|11400|11421|11405|11421|11416|11416|11400|596
1743536350000|2025-04-01 19:39:10||11406||11406||11406||11406|0
1743536370000|2025-04-01 19:39:30|11420||11420||11420||11420||800
1743536380000|2025-04-01 19:39:40|||||||||700
1743536390000|2025-04-01 19:39:50|||||||||100
1743536400000|2025-04-01 19:40:00|11421|11406|11424|11408|11424|11408|11420|11405|0
1743536410000|2025-04-01 19:40:10|11423|11411|11424|11411|11424|11411|11423|11411|298
1743536420000|2025-04-01 19:40:20|11423|11410|11431|11418|11431|11418|11423|11410|180
1743536430000|2025-04-01 19:40:30|11435|11417|11437|11419|11438|11423|11435|11417|300
1743536440000|2025-04-01 19:40:40|11438|11420|11436|11423|11438|11423|11434|11420|100
1743536450000|2025-04-01 19:40:50|11435|11425|11435|11424|11436|11425|11435|11424|200
1743536460000|2025-04-01 19:41:00|11436|11425|11437|11426|11438|11426|11436|11425|200
1743536470000|2025-04-01 19:41:10|11438|11431|11448|11435|11448|11435|11436|11430|204
1743536480000|2025-04-01 19:41:20|11447|11438|11445|11434|11448|11438|11445|11434|0
1743536490000|2025-04-01 19:41:30|11446|11435|11444|11435|11446|11435|11443|11435|1147
1743536500000|2025-04-01 19:41:40|11442|11431|11443|11430|11443|11431|11439|11430|100
1743536510000|2025-04-01 19:41:50|11444|11431|11446|11436|11447|11436|11443|11431|0
1743536520000|2025-04-01 19:42:00|11445|11435|11449|11436|11449|11436|11445|11435|0
1743536530000|2025-04-01 19:42:10|11448|11435|11440|11430|11448|11435|11440|11430|272
1743536540000|2025-04-01 19:42:20|11429|11422|11438|11422|11446|11423|11428|11421|100
1743536550000|2025-04-01 19:42:30|11439||11439||11439||11438||0
1743536560000|2025-04-01 19:42:40|11438||11439||11439||11438||250
1743536570000|2025-04-01 19:42:50|11438||11438||11439||11438||0
1743536580000|2025-04-01 19:43:00|11439||11438||11439||11438||0
1743536590000|2025-04-01 19:43:10|11439||11438||11439||11438||0
1743536600000|2025-04-01 19:43:20|11439|11423|11438|11424|11439|11424|11438|11423|0
1743536610000|2025-04-01 19:43:30|11439||11439||11439||11438||0
1743536620000|2025-04-01 19:43:40|11438|11425|11439|11427|11443|11427|11438|11425|0
1743536630000|2025-04-01 19:43:50|11440|11428|11443|11428|11443|11428|11439|11428|125
1743536640000|2025-04-01 19:44:00|11442|11429|11442|11429|11443|11429|11442|11429|100
1743536650000|2025-04-01 19:44:10|11443|11430|11448|11431|11448|11432|11443|11430|0
1743536660000|2025-04-01 19:44:20|11447||11447||11447||11446||0
1743536670000|2025-04-01 19:44:30|11442||11443||11443||11442||0
1743536680000|2025-04-01 19:44:40|11442||11443||11443||11442||0
1743536690000|2025-04-01 19:44:50|11442||11443||11443||11442||0
1743536700000|2025-04-01 19:45:00|11442||11442||11443||11442||399
1743536710000|2025-04-01 19:45:10|11448|11432|11458|11440|11458|11440|11447|11432|298
1743536720000|2025-04-01 19:45:20|11457|11442|11457|11448|11458|11448|11457|11441|0
1743536730000|2025-04-01 19:45:30|11458|11443|11453|11443|11458|11443|11452|11443|0
1743536740000|2025-04-01 19:45:40|11454|11444|11458|11445|11458|11445|11453|11444|0
1743536750000|2025-04-01 19:45:50|11457||11460||11460||11457||0
1743536760000|2025-04-01 19:46:00|11459|11446|11459|11447|11460|11447|11459|11446|0
1743536770000|2025-04-01 19:46:10|11460|11451|11458|11445|11460|11451|11458|11445|0
1743536780000|2025-04-01 19:46:20|11459|11444|11458|11444|11459|11445|11452|11444|100
1743536790000|2025-04-01 19:46:30|11459|11445|11458|11445|11459|11445|11458|11444|0
1743536800000|2025-04-01 19:46:40|11459||11458||11459||11458||0
1743536810000|2025-04-01 19:46:50|11459|11444|11440|11433|11459|11445|11440|11433|0
1743536820000|2025-04-01 19:47:00|11439|11434|11445|11433|11445|11435|11439|11433|0
1743536830000|2025-04-01 19:47:10|11444|11436|11449|11436|11449|11436|11444|11433|100
1743536840000|2025-04-01 19:47:20|11448|11435|11451|11440|11451|11440|11448|11433|300
1743536850000|2025-04-01 19:47:30|11450|11433|11450|11433|11451|11434|11450|11433|0
1743536860000|2025-04-01 19:47:40|11451|11440|11457|11452|11457|11452|11450|11439|300
1743536870000|2025-04-01 19:47:50|11460|11451|11458|11451|11461|11452|11454|11450|200
1743536880000|2025-04-01 19:48:00|11459|11450|11459|11450|11460|11450|11459|11450|100
1743536890000|2025-04-01 19:48:10|11460|11447|11454|11446|11460|11447|11451|11446|0
1743536900000|2025-04-01 19:48:20|11455|11445|11455|11445|11455|11445|11454|11445|0
1743536910000|2025-04-01 19:48:30|11452|11444|11452|11444|11452|11444|11451|11444|0
1743536920000|2025-04-01 19:48:40|11451||11456||11456||11451||0
1743536930000|2025-04-01 19:48:50|11455||11455||11455||11455||100
1743536940000|2025-04-01 19:49:00|11456|11443|11457|11443|11459|11444|11455|11443|0
1743536950000|2025-04-01 19:49:10|11458|11444|11458|11445|11458|11445|11457|11443|0
1743536960000|2025-04-01 19:49:20|11457|11444|11478|11466|11478|11466|11457|11444|886
1743536970000|2025-04-01 19:49:30|11479|11469|11486|11478|11487|11478|11479|11469|0
1743536980000|2025-04-01 19:49:40|11492|11480|11494|11480|11498|11480|11492|11480|0
1743536990000|2025-04-01 19:49:50|11493|11484|11502|11489|11503|11489|11493|11484|0
1743537000000|2025-04-01 19:50:00|11512|11494|11499|11479|11512|11494|11490|11479|781
1743537010000|2025-04-01 19:50:10|11492|11480|11506|11480|11506|11481|11491|11479|0
1743537020000|2025-04-01 19:50:20||11482||11483||11483||11481|0
1743537030000|2025-04-01 19:50:30|11509|11482|11509|11495|11509|11495|11506|11482|100
1743537040000|2025-04-01 19:50:40|11506|11494|11506|11494|11507|11495|11506|11494|0
1743537050000|2025-04-01 19:50:50|11507|11495|11506|11495|11509|11495|11506|11494|331
1743537060000|2025-04-01 19:51:00|11493|11496|11491|11485|11493|11499|11491|11485|0
1743537070000|2025-04-01 19:51:10|11492|11486|11493|11485|11494|11486|11490|11485|100
1743537080000|2025-04-01 19:51:20|11504|11487|11504|11488|11504|11489|11504|11487|0
1743537090000|2025-04-01 19:51:30|11503|11489|11502|11487|11503|11491|11502|11486|220
1743537100000|2025-04-01 19:51:40|11505|11490|11505|11494|11505|11494|11505|11489|1906
1743537120000|2025-04-01 19:52:00||11487||11487||11487||11487|0
1743537130000|2025-04-01 19:52:10|11504|11488|11498|11483|11504|11488|11497|11483|271
1743537140000|2025-04-01 19:52:20|11497|11484|11497|11484|11498|11484|11497|11484|380
1743537150000|2025-04-01 19:52:30|||||||||300
1743537170000|2025-04-01 19:52:50||11485||11485||11486||11484|0
1743537180000|2025-04-01 19:53:00|11477|11470|11496|11484|11496|11484|11477|11470|0
1743537200000|2025-04-01 19:53:20|11497|11492|11496|11481|11497|11492|11496|11481|0
1743537210000|2025-04-01 19:53:30|11500|11484|11505|11491|11505|11491|11500|11484|300
1743537220000|2025-04-01 19:53:40|11515|11492|11516|11504|11516|11504|11515|11489|0
1743537230000|2025-04-01 19:53:50|11515|11503|11517|11508|11518|11511|11515|11503|250
1743537240000|2025-04-01 19:54:00|11518|11509|11533|11523|11533|11523|11518|11508|0
1743537250000|2025-04-01 19:54:10|11548|11529|11560|11542|11560|11542|11546|11529|300
1743537260000|2025-04-01 19:54:20|11563|11541|11563|11545|11564|11545|11563|11541|109
1743537270000|2025-04-01 19:54:30|11564|11546|11563|11546|11564|11546|11563|11546|700
1743537280000|2025-04-01 19:54:40||11547||11548||11548||11546|100
1743537290000|2025-04-01 19:54:50|11570|11549|11571|11560|11571|11560|11570|11548|658
1743537300000|2025-04-01 19:55:00|11568|11556|11571|11559|11571|11559|11568|11556|400
1743537310000|2025-04-01 19:55:10|11570|11560|11571|11560|11582|11563|11570|11560|1406
1743537320000|2025-04-01 19:55:20|11570|11561|11573|11560|11575|11561|11570|11560|200
1743537330000|2025-04-01 19:55:30|11571|11558|11558|11547|11571|11558|11554|11547|1200
1743537340000|2025-04-01 19:55:40|11559|11548|11558|11547|11559|11548|11558|11547|739
1743537350000|2025-04-01 19:55:50|11556|11548|11548|11530|11557|11548|11548|11525|0
1743537360000|2025-04-01 19:56:00|11547|11529|11552|11541|11557|11541|11545|11529|0
1743537370000|2025-04-01 19:56:10|11553|11542|11552|11541|11553|11542|11552|11541|300
1743537380000|2025-04-01 19:56:20|11553|11542|11552|11541|11553|11542|11552|11541|733
1743537390000|2025-04-01 19:56:30|11553|11542|11560|11550|11567|11550|11552|11541|6320
1743537400000|2025-04-01 19:56:40|11559|11549|11551|11545|11560|11549|11551|11544|700
1743537410000|2025-04-01 19:56:50|11552|11546|11552|11546|11552|11546|11551|11545|0
1743537420000|2025-04-01 19:57:00|11551|11545|11551|11545|11560|11549|11551|11545|233
1743537430000|2025-04-01 19:57:10|11552|11544|11559|11540|11559|11546|11546|11540|309
1743537440000|2025-04-01 19:57:20|11546|11541|11547|11541|11547|11541|11546|11540|350
1743537450000|2025-04-01 19:57:30|11546|11542|11542|11534|11557|11542|11542|11534|123
1743537460000|2025-04-01 19:57:40|11541|11533|11547|11532|11547|11534|11537|11532|931
1743537470000|2025-04-01 19:57:50|11548|11533|11544|11533|11548|11533|11544|11532|100
1743537480000|2025-04-01 19:58:00|11547|11534|11548|11544|11548|11544|11543|11534|0
1743537490000|2025-04-01 19:58:10|11549|11546|11548|11544|11549|11546|11548|11541|205
1743537500000|2025-04-01 19:58:20|11549|11545|11556|11546|11557|11547|11548|11544|703
1743537510000|2025-04-01 19:58:30|11557|11547|11555|11551|11560|11551|11554|11546|432
1743537520000|2025-04-01 19:58:40|11559|11553|11561|11553|11561|11553|11559|11551|652
1743537530000|2025-04-01 19:58:50|11560|11552|11565|11556|11566|11557|11560|11551|650
1743537540000|2025-04-01 19:59:00|11568|11557|11565|11559|11574|11569|11565|11557|1229
1743537550000|2025-04-01 19:59:10|11566|11562|11568|11563|11574|11568|11563|11559|1388
1743537560000|2025-04-01 19:59:20|11571|11562|11561|11556|11574|11562|11561|11556|917
1743537570000|2025-04-01 19:59:30|11562|11557|11569|11553|11574|11558|11559|11551|300
1743537580000|2025-04-01 19:59:40|11568|11551|11568|11538|11569|11558|11568|11538|250
1743537590000|2025-04-01 19:59:50|11571|11558|11575|11543|11575|11565|11571|11542|1294
1743600600000|2025-04-02 13:30:00|11290|11225|11290|11225|11290|11225|11290|11200|0
1743600620000|2025-04-02 13:30:20|11250|11226|11290|11225|11300|11226|11250|11225|515
1743600630000|2025-04-02 13:30:30|11260|11226|11290|11246|11300|11246|11260|11226|300
1743600690000|2025-04-02 13:31:30|11300|11289|11328|11272|11332|11290|11300|11272|500
1743600730000|2025-04-02 13:32:10|11355|11273|11355|11273|11355|11283|11328|11273|1455
1743600770000|2025-04-02 13:32:50|11364|11272|11369|11273|11369|11277|11364|11271|32539
1743600780000|2025-04-02 13:33:00|11348|11275|11348|11276|11348|11276|11348|11275|500
1743600790000|2025-04-02 13:33:10|11369|11277|11452|11348|11452|11400|11369|11277|4151
1743600800000|2025-04-02 13:33:20|11453||11481||11481||11453||200
1743600810000|2025-04-02 13:33:30|11482|11407|11476|11417|11500|11417|11476|11347|550
1743600820000|2025-04-02 13:33:40|11500||11483||11500||11483||200
1743600830000|2025-04-02 13:33:50|11500||11486||11500||11486||100
1743600840000|2025-04-02 13:34:00|11487|11418|11500|11457|11500|11457|11487|11418|1820
1743600850000|2025-04-02 13:34:10|||||||||300
1743600860000|2025-04-02 13:34:20|11503|11458|11560|11480|11560|11482|11503|11458|5270
1743600870000|2025-04-02 13:34:30|11559|11481|11546|11481|11559|11481|11546|11481|500
1743600880000|2025-04-02 13:34:40||11482||11482||11482||11482|0
1743600890000|2025-04-02 13:34:50||11483||11483||11483||11483|100
1743600900000|2025-04-02 13:35:00|11531|11500|11518|11480|11537|11500|11489|11456|6608
1743600910000|2025-04-02 13:35:10|11511|11456|11511|11456|11511|11456|11480|11456|1300
1743600920000|2025-04-02 13:35:20|||||||||300
1743600930000|2025-04-02 13:35:30||11457||11457||11457||11457|800
1743600940000|2025-04-02 13:35:40|||||||||520
1743600950000|2025-04-02 13:35:50||11480||11480||11480||11480|100
1743600960000|2025-04-02 13:36:00|11521|11481|11559|11511|11559|11511|11521|11481|1000
1743600970000|2025-04-02 13:36:10|||||||||100
1743600980000|2025-04-02 13:36:20||11512||11512||11512||11512|0
1743600990000|2025-04-02 13:36:30|||||||||700
1743601000000|2025-04-02 13:36:40|11560|11513|11590|11531|11591|11560|11560|11512|839
1743601010000|2025-04-02 13:36:50||11543||11544||11544||11543|0
1743601020000|2025-04-02 13:37:00|||||||||100
1743601030000|2025-04-02 13:37:10|||||||||320
1743601040000|2025-04-02 13:37:20|11588||11588||11588||11588||100
1743601050000|2025-04-02 13:37:30|||||||||100
1743601060000|2025-04-02 13:37:40|||||||||2406
1743601070000|2025-04-02 13:37:50|||||||||100
1743601090000|2025-04-02 13:38:10||11545||11545||11545||11545|100
1743601100000|2025-04-02 13:38:20|11584|11544|11558|11511|11584|11544|11550|11510|6147
1743601110000|2025-04-02 13:38:30|||||||||500
1743601120000|2025-04-02 13:38:40|11525|11524|11600|11524|11600|11524|11525|11511|10897
1743601130000|2025-04-02 13:38:50|11597|11525|11600|11496|11600|11525|11525|11495|1934
1743601140000|2025-04-02 13:39:00|11582|11511|11596|11514|11596|11535|11582|11511|100
1743601150000|2025-04-02 13:39:10|11597|11540|11558|11508|11600|11540|11540|11507|1600
1743601160000|2025-04-02 13:39:20|11600|11513|11596|11546|11600|11546|11587|11513|900
1743601170000|2025-04-02 13:39:30|11595||11598||11599||11595||500
1743601180000|2025-04-02 13:39:40|||||||||300
1743601190000|2025-04-02 13:39:50|||||||||100
1743601210000|2025-04-02 13:40:10|11597|11541|11596|11534|11597|11541|11546|11532|1600
1743601220000|2025-04-02 13:40:20|11595||11595||11595||11595||200
1743601240000|2025-04-02 13:40:40|11572|11535|11571|11535|11572|11535|11571|11535|564
1743601260000|2025-04-02 13:41:00|11572||11571||11572||11571||700
1743601270000|2025-04-02 13:41:10|11572||11572||11572||11572||100
1743601280000|2025-04-02 13:41:20|11595|11553|11598|11566|11598|11566|11595|11553|525
1743601290000|2025-04-02 13:41:30|11597|11561|11597|11561|11597|11561|11566|11561|2342
1743601300000|2025-04-02 13:41:40|||||||||1900
1743601310000|2025-04-02 13:41:50|11596|11560|11597|11556|11597|11560|11577|11556|800
1743601320000|2025-04-02 13:42:00|11588|11548|11597|11520|11597|11548|11556|11520|800
1743601330000|2025-04-02 13:42:10|11600||11599||11600||11597||800
1743601340000|2025-04-02 13:42:20|11587||11586||11587||11586||100
1743601360000|2025-04-02 13:42:40|||||||||800
1743601370000|2025-04-02 13:42:50|||||||||625
1743601380000|2025-04-02 13:43:00|||||||||100
1743601390000|2025-04-02 13:43:10|||||||||700
1743601410000|2025-04-02 13:43:30|||||||||1800
1743601420000|2025-04-02 13:43:40|||||||||4100
1743601430000|2025-04-02 13:43:50||11541||11541||11541||11541|200
1743601440000|2025-04-02 13:44:00|11580||11579||11580||11570||131
1743601450000|2025-04-02 13:44:10|11580|11542|11598|11542|11600|11542|11580|11542|350
1743601460000|2025-04-02 13:44:20|11600||11599||11600||11599||100
1743601470000|2025-04-02 13:44:30|11600|11571|11645|11571|11646|11571|11600|11571|6000
1743601480000|2025-04-02 13:44:40|11646|11600|11677|11627|11681|11627|11646|11600|813
1743601490000|2025-04-02 13:44:50|11678||11691||11691||11678||500
1743601500000|2025-04-02 13:45:00|||||||||100
1743601510000|2025-04-02 13:45:10|11690|11650|11690|11627|11690|11650|11690|11627|400
1743601520000|2025-04-02 13:45:20|11674|11628|11674|11629|11674|11629|11674|11628|100
1743601530000|2025-04-02 13:45:30||11641||11654||11654||11641|250
1743601540000|2025-04-02 13:45:40|11655|11644|11687|11646|11687|11646|11655|11644|1073
1743601550000|2025-04-02 13:45:50|11684|11647|11684|11648|11687|11648|11666|11647|1025
1743601560000|2025-04-02 13:46:00|11697||11684||11697||11684||450
1743601570000|2025-04-02 13:46:10|11697|11666|11736|11701|11736|11701|11697|11666|2460
1743601580000|2025-04-02 13:46:20||11702||11705||11705||11702|350
1743601590000|2025-04-02 13:46:30|11735|11706|11735|11707|11735|11707|11730|11705|1665
1743601600000|2025-04-02 13:46:40|||||||||300
1743601610000|2025-04-02 13:46:50|11707|11706|11735|11699|11735|11706|11705|11699|1337
1743601620000|2025-04-02 13:47:00|11719|11690|11744|11688|11745|11699|11699|11688|2200
1743601630000|2025-04-02 13:47:10|11740|11689|11744|11696|11744|11696|11740|11689|1200
1743601640000|2025-04-02 13:47:20|11733|11697|11732|11704|11733|11704|11732|11697|1200
1743601650000|2025-04-02 13:47:30|11722|11705|11732|11693|11732|11705|11704|11691|1242
1743601660000|2025-04-02 13:47:40|11693|11688|11732|11669|11732|11688|11680|11669|1100
1743601670000|2025-04-02 13:47:50|11720|11668|11689|11667|11720|11668|11689|11667|400
1743601680000|2025-04-02 13:48:00|11690||11690||11690||11690||800
1743601690000|2025-04-02 13:48:10|11689|11666|11689|11658|11689|11666|11684|11648|1600
1743601700000|2025-04-02 13:48:20|11688||11688||11688||11688||600
1743601710000|2025-04-02 13:48:30|||||||||200
1743601720000|2025-04-02 13:48:40|11680|11657|11698|11686|11698|11686|11679|11648|4970
1743601730000|2025-04-02 13:48:50||11676||11645||11676||11635|1240
1743601740000|2025-04-02 13:49:00|11697|11647|11697|11647|11697|11647|11697|11647|500
1743601750000|2025-04-02 13:49:10||11648||11672||11672||11648|500
1743601760000|2025-04-02 13:49:20|||||||||300
1743601770000|2025-04-02 13:49:30|11698|11678|11700|11678|11700|11678|11697|11672|5303
1743601780000|2025-04-02 13:49:40|11718|11700|11718|11685|11718|11700|11712|11678|1400
1743601790000|2025-04-02 13:49:50|11720|11688|11718|11688|11720|11688|11718|11688|700
1743601800000|2025-04-02 13:50:00|11717|11672|11694|11666|11717|11672|11683|11666|1604
1743601820000|2025-04-02 13:50:20|11693||11693||11693||11693||600
1743601830000|2025-04-02 13:50:30|11707||11693||11707||11693||100
1743601840000|2025-04-02 13:50:40||11667||11667||11667||11667|1900
1743601850000|2025-04-02 13:50:50|11707||11710||11711||11707||100
1743601860000|2025-04-02 13:51:00|11707|11668|11707|11669|11710|11675|11707|11667|1225
1743601870000|2025-04-02 13:51:10|11710|11707|11720|11695|11720|11708|11710|11691|2128
1743601880000|2025-04-02 13:51:20|11719|11691|11718|11672|11719|11691|11709|11672|700
1743601890000|2025-04-02 13:51:30|11717||11717||11717||11717||1284
1743601900000|2025-04-02 13:51:40|11716||11716||11716||11716||595
1743601910000|2025-04-02 13:51:50|11715|11659|11714|11653|11715|11659|11714|11653|325
1743601920000|2025-04-02 13:52:00|||||||||100
1743601930000|2025-04-02 13:52:10|11713||11713||11713||11713||0
1743601940000|2025-04-02 13:52:20|11712||11712||11712||11712||1100
1743601960000|2025-04-02 13:52:40|11711|11660|11711|11660|11711|11660|11711|11660|100
1743601980000|2025-04-02 13:53:00|11696|11647|11676|11635|11705|11647|11669|11635|250
1743602000000|2025-04-02 13:53:20|11675|11633|11670|11622|11675|11633|11668|11622|563
1743602020000|2025-04-02 13:53:40|11664||11670||11670||11664||0
1743602030000|2025-04-02 13:53:50||11628||11628||11628||11622|200
1743602040000|2025-04-02 13:54:00|11669|11629|11645|11610|11669|11629|11645|11610|2861
1743602050000|2025-04-02 13:54:10||11621||11621||11621||11621|300
1743602070000|2025-04-02 13:54:30|||||||||714
1743602080000|2025-04-02 13:54:40|11641|11610|11645|11610|11645|11631|11631|11610|1400
1743602090000|2025-04-02 13:54:50||11617||11611||11617||11610|500
1743602100000|2025-04-02 13:55:00|11644|11620|11644|11620|11644|11620|11644|11620|100
1743602110000|2025-04-02 13:55:10||11630||11630||11630||11630|1199
1743602120000|2025-04-02 13:55:20|11642|11641|11643|11636|11644|11641|11642|11620|800
1743602130000|2025-04-02 13:55:30||11632||11632||11632||11632|300
1743602140000|2025-04-02 13:55:40|11644|11636|11665|11626|11665|11637|11644|11626|1750
1743602150000|2025-04-02 13:55:50|11664|11612|11640|11620|11664|11620|11640|11612|3665
1743602160000|2025-04-02 13:56:00|11641||11641||11641||11641||200
1743602170000|2025-04-02 13:56:10|11640||11640||11640||11640||100
1743602180000|2025-04-02 13:56:20|11639||11639||11639||11639||800
1743602190000|2025-04-02 13:56:30|11641|11639|11658|11631|11664|11639|11641|11620|1100
1743602200000|2025-04-02 13:56:40|11664||11658||11664||11658||1300
1743602210000|2025-04-02 13:56:50|11665|11637|11662|11643|11673|11643|11662|11631|1800
1743602220000|2025-04-02 13:57:00|11655|11644|11662|11626|11662|11645|11646|11626|1300
1743602230000|2025-04-02 13:57:10|11661||11661||11661||11661||100
1743602240000|2025-04-02 13:57:20|||||||||300
1743602250000|2025-04-02 13:57:30|||||||||100
1743602270000|2025-04-02 13:57:50|||||||||580
1743602280000|2025-04-02 13:58:00|11655||11654||11655||11654||0
1743602290000|2025-04-02 13:58:10|||||||||900
1743602300000|2025-04-02 13:58:20|||||||||900
1743602310000|2025-04-02 13:58:30|||||||||800
1743602320000|2025-04-02 13:58:40|11647|11623|11647|11609|11654|11623|11647|11609|2850
1743602330000|2025-04-02 13:58:50|||||||||200
1743602350000|2025-04-02 13:59:10|||||||||600
1743602360000|2025-04-02 13:59:20|||||||||400
1743602370000|2025-04-02 13:59:30|||||||||2059
1743602380000|2025-04-02 13:59:40|||||||||1400
1743602390000|2025-04-02 13:59:50|11640|11608|11639|11597|11647|11608|11639|11597|5130
1743602400000|2025-04-02 14:00:00|11631|11591|11628|11604|11640|11604|11621|11591|4212
1743602410000|2025-04-02 14:00:10|11640|11627|11671|11604|11672|11639|11640|11604|2391
1743602420000|2025-04-02 14:00:20|11665|11623|11671|11617|11671|11623|11665|11604|1300
1743602430000|2025-04-02 14:00:30||11625||11625||11625||11625|500
1743602440000|2025-04-02 14:00:40|11670||11670||11670||11670||315
1743602450000|2025-04-02 14:00:50|11680|11633|11691|11649|11691|11653|11680|11625|2225
1743602470000|2025-04-02 14:01:10|11702|11670|11714|11670|11714|11670|11702|11670|300
1743602480000|2025-04-02 14:01:20|11716|11689|11720|11671|11720|11689|11701|11670|2925
1743602490000|2025-04-02 14:01:30|11719|11670|11719|11675|11719|11675|11719|11670|8500
1743602500000|2025-04-02 14:01:40|||||||||100
1743602510000|2025-04-02 14:01:50|11676|11649|11676|11648|11719|11659|11676|11648|700
1743602520000|2025-04-02 14:02:00|11694|11675|11718|11661|11718|11675|11694|11648|1105
1743602530000|2025-04-02 14:02:10|11717|11658|11717|11658|11717|11658|11717|11658|300
1743602540000|2025-04-02 14:02:20||11669||11669||11669||11669|0
1743602550000|2025-04-02 14:02:30|||||||||409
1743602560000|2025-04-02 14:02:40|11718|11668|11717|11662|11718|11668|11717|11662|800
1743602570000|2025-04-02 14:02:50|11718|11659|11717|11658|11718|11659|11717|11658|100
1743602580000|2025-04-02 14:03:00||11656||11658||11658||11656|100
1743602590000|2025-04-02 14:03:10|11720|11665|11716|11669|11720|11688|11716|11665|100
1743602610000|2025-04-02 14:03:30|11720||11719||11720||11719||400
1743602620000|2025-04-02 14:03:40|11716||11720||11720||11716||200
1743602630000|2025-04-02 14:03:50|11719|11661|11719|11661|11719|11661|11719|11661|900
1743602640000|2025-04-02 14:04:00|11718||11718||11718||11718||0
1743602650000|2025-04-02 14:04:10|11717||11717||11717||11717||800
1743602670000|2025-04-02 14:04:30|11716||11715||11716||11715||600
1743602690000|2025-04-02 14:04:50|11714||11714||11714||11714||0
1743602700000|2025-04-02 14:05:00|11716||11716||11716||11715||0
1743602710000|2025-04-02 14:05:10|11715|11662|11715|11662|11715|11662|11713|11662|900
1743602720000|2025-04-02 14:05:20|||||||||400
1743602740000|2025-04-02 14:05:40|11714|11661|11702|11654|11714|11661|11682|11649|3242
1743602750000|2025-04-02 14:05:50|11700|11657|11699|11657|11700|11657|11699|11657|3700
1743602760000|2025-04-02 14:06:00||11682||11657||11682||11657|980
1743602770000|2025-04-02 14:06:10|11694|11670|11699|11657|11700|11670|11694|11657|350
1743602780000|2025-04-02 14:06:20|11700||11699||11700||11699||100
1743602790000|2025-04-02 14:06:30|11694||11699||11699||11694||500
1743602800000|2025-04-02 14:06:40|11698||11698||11700||11698||300
1743602810000|2025-04-02 14:06:50|11700||11697||11700||11697||0
1743602820000|2025-04-02 14:07:00|11658|11648|11681|11660|11697|11660|11649|11645|3100
1743602830000|2025-04-02 14:07:10|11680|11648|11677|11648|11680|11648|11669|11648|2306
1743602850000|2025-04-02 14:07:30|||||||||1800
1743602860000|2025-04-02 14:07:40|11673|11638|11672|11626|11673|11644|11659|11626|10178
1743602870000|2025-04-02 14:07:50|11665|11629|11650|11625|11672|11629|11650|11625|500
1743602880000|2025-04-02 14:08:00|11668|11649|11667|11626|11668|11649|11667|11625|5194
1743602890000|2025-04-02 14:08:10|11660|11625|11644|11599|11660|11625|11644|11598|8095
1743602900000|2025-04-02 14:08:20|11638||11624||11638||11624||100
1743602920000|2025-04-02 14:08:40|11630||11630||11630||11630||1011
1743602940000|2025-04-02 14:09:00||11600||11600||11600||11600|1604
1743602950000|2025-04-02 14:09:10|11601|11599|11599|11566|11630|11599|11599|11566|2250
1743602960000|2025-04-02 14:09:20|||||||||1005
1743602970000|2025-04-02 14:09:30|||||||||100
1743602980000|2025-04-02 14:09:40|11617|11598|11626|11567|11627|11598|11617|11566|3618
1743602990000|2025-04-02 14:09:50||11577||11568||11596||11567|21445
1743603000000|2025-04-02 14:10:00|||||||||305
1743603010000|2025-04-02 14:10:10|11629|11569|11628|11569|11629|11569|11628|11569|200
1743603020000|2025-04-02 14:10:20||11570||11569||11570||11569|0
1743603030000|2025-04-02 14:10:30||11568||11568||11568||11568|800
1743603040000|2025-04-02 14:10:40||11567||11567||11567||11567|1200
1743603050000|2025-04-02 14:10:50|||||||||1100
1743603060000|2025-04-02 14:11:00|11593|11566|11593|11558|11628|11566|11566|11556|3296
1743603070000|2025-04-02 14:11:10|11592||11592||11592||11592||300
1743603080000|2025-04-02 14:11:20|11593|11562|11608|11558|11609|11591|11593|11554|2753
1743603090000|2025-04-02 14:11:30||11554||11554||11554||11554|400
1743603100000|2025-04-02 14:11:40|11607|11558|11607|11558|11607|11558|11607|11558|0
1743603110000|2025-04-02 14:11:50|11615|11563|11614|11558|11615|11563|11614|11558|200
1743603120000|2025-04-02 14:12:00||11559||11560||11560||11559|100
1743603130000|2025-04-02 14:12:10||11561||11561||11561||11560|223
1743603140000|2025-04-02 14:12:20|11615|11562|11629|11586|11629|11613|11615|11562|1455
1743603150000|2025-04-02 14:12:30||11590||11590||11590||11590|10223
1743603160000|2025-04-02 14:12:40|||||||||2300
1743603170000|2025-04-02 14:12:50|||||||||100
1743603180000|2025-04-02 14:13:00|||||||||100
1743603190000|2025-04-02 14:13:10|11638|11593|11643|11591|11643|11594|11638|11590|400
1743603200000|2025-04-02 14:13:20|11642|11590|11642|11590|11642|11590|11642|11590|750
1743603210000|2025-04-02 14:13:30|11641|11591|11641|11593|11641|11594|11641|11590|100
1743603220000|2025-04-02 14:13:40|11640||11640||11640||11640||100
1743603230000|2025-04-02 14:13:50||11595||11596||11596||11595|100
1743603240000|2025-04-02 14:14:00|11639||11639||11639||11639||1100
1743603250000|2025-04-02 14:14:10|11638||11637||11638||11613||3700
1743603260000|2025-04-02 14:14:20|11631||11631||11631||11631||1200
1743603270000|2025-04-02 14:14:30|||||||||100
1743603280000|2025-04-02 14:14:40|11613||11634||11634||11613||200
1743603290000|2025-04-02 14:14:50|11633||11634||11634||11633||0
1743603300000|2025-04-02 14:15:00|11633||11637||11638||11633||0
1743603320000|2025-04-02 14:15:20|||||||||1000
1743603330000|2025-04-02 14:15:30|||||||||284
1743603340000|2025-04-02 14:15:40|||||||||2867
1743603350000|2025-04-02 14:15:50|||||||||108
1743603370000|2025-04-02 14:16:10|||||||||100
1743603400000|2025-04-02 14:16:40|11639|11597|11644|11598|11645|11604|11639|11596|100
1743603420000|2025-04-02 14:17:00|||||||||250
1743603440000|2025-04-02 14:17:20|11660|11605|11664|11621|11664|11621|11660|11598|1266
1743603450000|2025-04-02 14:17:30|11663||11660||11663||11660||500
1743603460000|2025-04-02 14:17:40|||||||||100
1743603470000|2025-04-02 14:17:50|||||||||100
1743603480000|2025-04-02 14:18:00|11662||11662||11662||11662||200
1743603490000|2025-04-02 14:18:10|11665||11664||11665||11664||500
1743603500000|2025-04-02 14:18:20|11665|11622|11672|11631|11672|11631|11665|11622|400
1743603510000|2025-04-02 14:18:30|11671||11671||11671||11671||0
1743603530000|2025-04-02 14:18:50|||||||||250
1743603540000|2025-04-02 14:19:00|||||||||300
1743603570000|2025-04-02 14:19:30|11670|11643|11679|11631|11680|11646|11670|11631|200
1743603600000|2025-04-02 14:20:00|||||||||300
1743603610000|2025-04-02 14:20:10|11680||11679||11680||11679||0
1743603620000|2025-04-02 14:20:20|||||||||230
1743603630000|2025-04-02 14:20:30||11633||11639||11639||11633|400
1743603640000|2025-04-02 14:20:40|11680|11640|11700|11651|11700|11651|11680|11640|567
1743603650000|2025-04-02 14:20:50||11652||11651||11652||11651|200
1743603660000|2025-04-02 14:21:00|||||||||100
1743603670000|2025-04-02 14:21:10|11699|11652|11699|11674|11699|11674|11694|11652|2600
1743603680000|2025-04-02 14:21:20|11700||11700||11700||11700||0
1743603690000|2025-04-02 14:21:30|11707|11675|11707|11675|11707|11675|11707|11675|187
1743603700000|2025-04-02 14:21:40|||||||||100
1743603710000|2025-04-02 14:21:50|11706||11706||11706||11706||0
1743603720000|2025-04-02 14:22:00|||||||||100
1743603740000|2025-04-02 14:22:20|11707|11676|11722|11677|11722|11677|11707|11675|1104
1743603750000|2025-04-02 14:22:30||11678||11678||11678||11678|449
1743603760000|2025-04-02 14:22:40|||||||||500
1743603770000|2025-04-02 14:22:50|||||||||100
1743603780000|2025-04-02 14:23:00|||||||||100
1743603790000|2025-04-02 14:23:10|11715|11683|11728|11684|11728|11684|11715|11680|363
1743603800000|2025-04-02 14:23:20|11730|11690|11741|11698|11742|11698|11730|11690|0
1743603810000|2025-04-02 14:23:30|11742|11705|11750|11706|11750|11728|11742|11693|850
1743603820000|2025-04-02 14:23:40||11730||11711||11730||11706|640
1743603830000|2025-04-02 14:23:50||11713||11713||11713||11713|400
1743603840000|2025-04-02 14:24:00|11752|11715|11769|11721|11771|11733|11752|11715|2327
1743603850000|2025-04-02 14:24:10|11774|11728|11774|11735|11776|11735|11763|11721|700
1743603860000|2025-04-02 14:24:20|11771|11748|11774|11748|11774|11748|11768|11748|500
1743603870000|2025-04-02 14:24:30|11749|11747|11768|11725|11776|11747|11749|11725|1844
1743603880000|2025-04-02 14:24:40|11776||11769||11776||11769||1450
1743603890000|2025-04-02 14:24:50|11756||11756||11756||11756||400
1743603900000|2025-04-02 14:25:00|||||||||400
1743603910000|2025-04-02 14:25:10|11765|11723|11761|11718|11765|11723|11737|11718|900
1743603920000|2025-04-02 14:25:20|11762|11715|11747|11713|11767|11715|11731|11713|500
1743603930000|2025-04-02 14:25:30||11708||11708||11708||11708|100
1743603940000|2025-04-02 14:25:40|11746|11705|11732|11695|11746|11705|11727|11695|1143
1743603950000|2025-04-02 14:25:50|11714|11684|11740|11674|11745|11695|11714|11670|200
1743603960000|2025-04-02 14:26:00|11732|11670|11729|11670|11732|11671|11729|11670|200
1743603970000|2025-04-02 14:26:10|11727|11671|11737|11675|11738|11675|11727|11670|200
1743603980000|2025-04-02 14:26:20||11670||11671||11671||11670|200
1743603990000|2025-04-02 14:26:30|11736|11670|11737|11671|11737|11671|11736|11670|300
1743604000000|2025-04-02 14:26:40|11730|11670|11723|11670|11730|11675|11723|11670|325
1743604010000|2025-04-02 14:26:50|11717|11674|11717|11670|11717|11675|11717|11670|100
1743604020000|2025-04-02 14:27:00|11716|11674|11716|11670|11716|11674|11716|11670|300
1743604030000|2025-04-02 14:27:10|11708|11667|11707|11667|11716|11669|11707|11667|1000
1743604040000|2025-04-02 14:27:20|||||||||600
1743604060000|2025-04-02 14:27:40||11670||11670||11670||11670|100
1743604070000|2025-04-02 14:27:50|11699||11707||11707||11699||0
1743604080000|2025-04-02 14:28:00|11700|11699|11707|11670|11707|11699|11700|11670|139
1743604090000|2025-04-02 14:28:10|||||||||1650
1743604110000|2025-04-02 14:28:30|||||||||800
1743604120000|2025-04-02 14:28:40|11722|11671|11722|11672|11722|11672|11722|11671|250
1743604130000|2025-04-02 14:28:50|11721|11673|11721|11680|11721|11680|11721|11673|200
1743604140000|2025-04-02 14:29:00|||||||||100
1743604150000|2025-04-02 14:29:10|11717||11721||11721||11717||800
1743604160000|2025-04-02 14:29:20|11720|11683|11720|11702|11720|11702|11720|11680|200
1743604170000|2025-04-02 14:29:30|11718|11700|11721|11679|11721|11700|11716|11679|1325
1743604180000|2025-04-02 14:29:40|11720||11720||11720||11720||200
1743604190000|2025-04-02 14:29:50|11719||11715||11719||11715||351
1743604200000|2025-04-02 14:30:00|11714||11714||11714||11714||1341
1743604210000|2025-04-02 14:30:10|||||||||400
1743604220000|2025-04-02 14:30:20|||||||||200
1743604240000|2025-04-02 14:30:40||11688||11688||11696||11679|1300
1743604250000|2025-04-02 14:30:50|||||||||8878
1743604260000|2025-04-02 14:31:00|||||||||100
1743604270000|2025-04-02 14:31:10|11718|11689|11718|11689|11720|11689|11718|11689|2726
1743604280000|2025-04-02 14:31:20|11720||11723||11725||11717||100
1743604290000|2025-04-02 14:31:30|||||||||1851
1743604300000|2025-04-02 14:31:40|11720|11690|11732|11690|11732|11690|11720|11690|200
1743604310000|2025-04-02 14:31:50|11735|11691|11734|11691|11735|11691|11734|11691|337
1743604320000|2025-04-02 14:32:00|11728||11727||11728||11727||900
1743604340000|2025-04-02 14:32:20|||||||||100
1743604350000|2025-04-02 14:32:30|||||||||200
1743604360000|2025-04-02 14:32:40|11726||11726||11726||11726||300
1743604370000|2025-04-02 14:32:50|11715|11684|11715|11684|11715|11690|11715|11684|1448
1743604380000|2025-04-02 14:33:00|11714|11679|11705|11679|11714|11697|11698|11679|4838
1743604390000|2025-04-02 14:33:10|||||||||200
1743604400000|2025-04-02 14:33:20|||||||||600
1743604410000|2025-04-02 14:33:30|||||||||400
1743604420000|2025-04-02 14:33:40||11664||11664||11664||11664|600
1743604430000|2025-04-02 14:33:50||11665||11665||11665||11665|100
1743604440000|2025-04-02 14:34:00||11666||11666||11666||11666|0
1743604450000|2025-04-02 14:34:10||11667||11667||11667||11666|0
1743604460000|2025-04-02 14:34:20|11702||11696||11702||11696||509
1743604470000|2025-04-02 14:34:30|||||||||100
1743604480000|2025-04-02 14:34:40|||||||||3900
1743604490000|2025-04-02 14:34:50|11691||11691||11691||11691||1350
1743604500000|2025-04-02 14:35:00|11690||11688||11691||11688||2200
1743604510000|2025-04-02 14:35:10|||||||||650
1743604520000|2025-04-02 14:35:20|||||||||1388
1743604530000|2025-04-02 14:35:30|11687|11672|11690|11667|11696|11672|11687|11667|1832
1743604540000|2025-04-02 14:35:40|11689||11689||11689||11689||1320
1743604550000|2025-04-02 14:35:50|11688||11683||11688||11676||939
1743604560000|2025-04-02 14:36:00|11668|11666|11683|11657|11683|11666|11668|11657|2000
1743604570000|2025-04-02 14:36:10|11682||11682||11682||11682||1540
1743604580000|2025-04-02 14:36:20|11683|11681|11687|11657|11687|11681|11683|11657|1300
1743604600000|2025-04-02 14:36:40|11681||11681||11681||11681||200
1743604620000|2025-04-02 14:37:00|||||||||100
1743604630000|2025-04-02 14:37:10|||||||||100
1743604640000|2025-04-02 14:37:20|11680||11680||11680||11680||1170
1743604650000|2025-04-02 14:37:30|||||||||100
1743604680000|2025-04-02 14:38:00|||||||||233
1743604690000|2025-04-02 14:38:10|||||||||100
1743604700000|2025-04-02 14:38:20|11679||11674||11679||11674||3510
1743604710000|2025-04-02 14:38:30|||||||||100
1743604730000|2025-04-02 14:38:50|||||||||100
1743604740000|2025-04-02 14:39:00|11675|11658|11683|11660|11683|11670|11675|11657|2338
1743604750000|2025-04-02 14:39:10|11685|11661|11685|11661|11685|11661|11685|11661|500
1743604760000|2025-04-02 14:39:20|11694|11673|11691|11662|11694|11673|11691|11661|300
1743604770000|2025-04-02 14:39:30|11693|11665|11692|11665|11693|11665|11692|11665|300
1743604780000|2025-04-02 14:39:40|11691||11684||11691||11684||200
1743604790000|2025-04-02 14:39:50|11683||11675||11684||11673||452
1743604800000|2025-04-02 14:40:00|11672|11661|11676|11657|11676|11667|11666|11657|4107
1743604810000|2025-04-02 14:40:10|11681|11658|11691|11665|11691|11669|11678|11658|4144
1743604820000|2025-04-02 14:40:20||11661||11658||11661||11657|200
1743604830000|2025-04-02 14:40:30||11659||11659||11660||11657|1300
1743604850000|2025-04-02 14:40:50|||||||||200
1743604860000|2025-04-02 14:41:00||11660||11661||11661||11660|200
1743604870000|2025-04-02 14:41:10|11697|11662|11710|11674|11710|11687|11697|11662|500
1743604880000|2025-04-02 14:41:20||11675||11675||11675||11675|400
1743604890000|2025-04-02 14:41:30|11718|11676|11719|11683|11719|11683|11717|11676|0
1743604900000|2025-04-02 14:41:40||11684||11684||11684||11684|325
1743604910000|2025-04-02 14:41:50|11718|11685|11718|11705|11718|11705|11718|11685|879
1743604920000|2025-04-02 14:42:00|||||||||100
1743604930000|2025-04-02 14:42:10|11706|11702|11718|11683|11718|11706|11706|11683|5607
1743604940000|2025-04-02 14:42:20|11721|11684|11720|11690|11721|11690|11720|11684|167
1743604960000|2025-04-02 14:42:40|11718|11691|11720|11691|11720|11691|11718|11690|500
1743604970000|2025-04-02 14:42:50|||||||||325
1743604980000|2025-04-02 14:43:00||11692||11692||11692||11692|0
1743605000000|2025-04-02 14:43:20||11718||11692||11718||11692|416
1743605010000|2025-04-02 14:43:30|11719|11691|11719|11691|11719|11691|11719|11691|1264
1743605020000|2025-04-02 14:43:40|||||||||100
1743605030000|2025-04-02 14:43:50|||||||||475
1743605040000|2025-04-02 14:44:00|11700||11719||11719||11700||3252
1743605050000|2025-04-02 14:44:10|11718||11719||11719||11718||105
1743605060000|2025-04-02 14:44:20|11718||11718||11718||11718||2300
1743605070000|2025-04-02 14:44:30|||||||||200
1743605080000|2025-04-02 14:44:40|11708||11708||11708||11708||200
1743605090000|2025-04-02 14:44:50|11707||11706||11707||11706||100
1743605100000|2025-04-02 14:45:00|11707|11705|11707|11691|11716|11706|11707|11691|4553
1743605110000|2025-04-02 14:45:10|11706|11705|11715|11691|11716|11705|11706|11691|300
1743605120000|2025-04-02 14:45:20|11716|11705|11721|11696|11721|11705|11710|11691|1365
1743605140000|2025-04-02 14:45:40|||||||||100
1743605150000|2025-04-02 14:45:50|11724|11699|11726|11699|11726|11708|11724|11696|1000
1743605160000|2025-04-02 14:46:00|11725||11724||11725||11724||220
1743605170000|2025-04-02 14:46:10|11717|11717|11715|11699|11726|11717|11715|11699|300
1743605180000|2025-04-02 14:46:20|11719|11700|11730|11710|11730|11710|11710|11699|1500
1743605200000|2025-04-02 14:46:40|11735|11715|11735|11710|11735|11715|11735|11710|100
1743605210000|2025-04-02 14:46:50|11734||11734||11734||11734||0
1743605220000|2025-04-02 14:47:00|11735|11711|11735|11710|11735|11711|11735|11710|100
1743605230000|2025-04-02 14:47:10|11744|11719|11744|11719|11744|11719|11744|11719|0
1743605240000|2025-04-02 14:47:20|11743|11710|11731|11710|11743|11710|11720|11710|2474
1743605250000|2025-04-02 14:47:30|||||||||600
1743605260000|2025-04-02 14:47:40|11730|11695|11730|11695|11730|11706|11725|11694|19101
1743605270000|2025-04-02 14:47:50|11713|11696|11730|11698|11730|11704|11713|11696|8410
1743605280000|2025-04-02 14:48:00||11699||11698||11699||11698|231
1743605290000|2025-04-02 14:48:10|||||||||200
1743605300000|2025-04-02 14:48:20|||||||||500
1743605310000|2025-04-02 14:48:30|11725|11710|11733|11709|11733|11723|11724|11698|9782
1743605320000|2025-04-02 14:48:40|11730||11730||11730||11730||0
1743605330000|2025-04-02 14:48:50||11694||11697||11697||11694|100
1743605350000|2025-04-02 14:49:10|11739|11716|11747|11716|11747|11739|11739|11716|2607
1743605360000|2025-04-02 14:49:20|11746||11746||11746||11746||200
1743605380000|2025-04-02 14:49:40|11747|11721|11753|11733|11754|11745|11747|11716|1150
1743605390000|2025-04-02 14:49:50|11754||11754||11754||11754||100
1743605400000|2025-04-02 14:50:00|11764|11734|11770|11734|11771|11734|11761|11733|300
1743605410000|2025-04-02 14:50:10|11769|11741|11784|11752|11784|11761|11769|11735|10102
1743605420000|2025-04-02 14:50:20|||||||||300
1743605440000|2025-04-02 14:50:40|||||||||100
1743605450000|2025-04-02 14:50:50|11786|11765|11781|11753|11787|11769|11781|11752|1507
1743605460000|2025-04-02 14:51:00|11782|11758|11795|11762|11796|11769|11782|11752|1001
1743605470000|2025-04-02 14:51:10|11797|11771|11800|11767|11805|11771|11797|11762|2231
1743605480000|2025-04-02 14:51:20|11809|11786|11809|11786|11809|11786|11809|11786|200
1743605490000|2025-04-02 14:51:30|11805||11805||11805||11805||100
1743605500000|2025-04-02 14:51:40|11809|11790|11809|11795|11809|11795|11809|11786|1716
1743605510000|2025-04-02 14:51:50|11796|11786|11809|11796|11809|11796|11796|11786|2100
1743605520000|2025-04-02 14:52:00|||||||||500
1743605530000|2025-04-02 14:52:10|11806|11793|11806|11793|11806|11803|11806|11793|600
1743605540000|2025-04-02 14:52:20|11816||11817||11821||11814||600
1743605550000|2025-04-02 14:52:30|11815|11786|11813|11786|11817|11787|11813|11786|960
1743605560000|2025-04-02 14:52:40|11801|11778|11801|11778|11801|11778|11801|11778|1154
1743605570000|2025-04-02 14:52:50|||||||||590
1743605580000|2025-04-02 14:53:00|11796|11773|11790|11773|11801|11773|11790|11773|1600
1743605590000|2025-04-02 14:53:10|||||||||400
1743605600000|2025-04-02 14:53:20|||||||||700
1743605620000|2025-04-02 14:53:40|11789||11789||11789||11789||0
1743605630000|2025-04-02 14:53:50||11766||11761||11766||11761|800
1743605640000|2025-04-02 14:54:00|||||||||500
1743605650000|2025-04-02 14:54:10|||||||||100
1743605660000|2025-04-02 14:54:20|11785|11749|11778|11749|11785|11749|11778|11749|1464
1743605670000|2025-04-02 14:54:30|||||||||100
1743605690000|2025-04-02 14:54:50|||||||||300
1743605700000|2025-04-02 14:55:00|||||||||500
1743605710000|2025-04-02 14:55:10|11777||11777||11777||11777||1100
1743605720000|2025-04-02 14:55:20|||||||||100
1743605730000|2025-04-02 14:55:30|11776||11772||11776||11772||400
1743605740000|2025-04-02 14:55:40|11771|11735|11750|11735|11771|11736|11750|11735|1011
1743605750000|2025-04-02 14:55:50|11751|11749|11761|11735|11764|11749|11750|11735|2805
1743605760000|2025-04-02 14:56:00|11758||11753||11758||11753||300
1743605770000|2025-04-02 14:56:10|11755|11736|11763|11736|11764|11743|11754|11735|700
1743605780000|2025-04-02 14:56:20|11762||11762||11763||11761||200
1743605790000|2025-04-02 14:56:30|11761|11750|11760|11750|11761|11750|11753|11750|518
1743605800000|2025-04-02 14:56:40|11759|11735|11768|11735|11769|11735|11756|11735|0
1743605810000|2025-04-02 14:56:50|11759|11736|11768|11735|11768|11736|11759|11735|122
1743605820000|2025-04-02 14:57:00|11758||11757||11758||11757||100
1743605840000|2025-04-02 14:57:20|||||||||200
1743605850000|2025-04-02 14:57:30|11758|11742|11764|11747|11764|11761|11757|11735|2300
1743605860000|2025-04-02 14:57:40|11765||11765||11765||11765||300
1743605870000|2025-04-02 14:57:50|11775|11748|11787|11754|11787|11754|11764|11747|400
1743605880000|2025-04-02 14:58:00|11795|11766|11800|11763|11803|11775|11795|11755|2750
1743605890000|2025-04-02 14:58:10|11803|11764|11803|11764|11803|11764|11803|11764|1353
1743605900000|2025-04-02 14:58:20|11804|11769|11805|11773|11811|11780|11804|11763|1166
1743605910000|2025-04-02 14:58:30|11807||11810||11810||11807||1000
1743605920000|2025-04-02 14:58:40||11772||11772||11772||11772|300
1743605930000|2025-04-02 14:58:50|11808|11788|11807|11772|11810|11788|11805|11772|2395
1743605950000|2025-04-02 14:59:10||11773||11773||11773||11772|200
1743605960000|2025-04-02 14:59:20||11772||11773||11773||11772|100
1743605970000|2025-04-02 14:59:30|||||||||900
1743605980000|2025-04-02 14:59:40|||||||||100
1743605990000|2025-04-02 14:59:50|11796|11772|11773|11765|11796|11772|11773|11765|884
1743606000000|2025-04-02 15:00:00|11763|11763|11757|11735|11773|11763|11757|11734|2125
1743606010000|2025-04-02 15:00:10|11749|11734|11780|11756|11788|11775|11749|11718|24257
1743606020000|2025-04-02 15:00:20|||||||||2110
1743606030000|2025-04-02 15:00:30|||||||||627
1743606040000|2025-04-02 15:00:40|||||||||987
1743606050000|2025-04-02 15:00:50|||||||||100
1743606060000|2025-04-02 15:01:00|||||||||7940
1743606070000|2025-04-02 15:01:10|11771|11746|11765|11746|11780|11746|11765|11746|1572
1743606080000|2025-04-02 15:01:20|11758|11750|11757|11746|11758|11750|11757|11746|300
1743606090000|2025-04-02 15:01:30|11747|11744|11757|11723|11757|11744|11747|11721|400
1743606100000|2025-04-02 15:01:40|11746|11721|11757|11722|11757|11726|11746|11721|710
1743606110000|2025-04-02 15:01:50|11756||11757||11757||11756||500
1743606120000|2025-04-02 15:02:00|11756|11723|11770|11729|11772|11746|11756|11723|832
1743606180000|2025-04-02 15:03:00|||||||||100
1743606190000|2025-04-02 15:03:10|||||||||103
1743606210000|2025-04-02 15:03:30|11772||11771||11776||11771||0
1743606220000|2025-04-02 15:03:40|11770|11733|11770|11733|11770|11734|11770|11733|0
1743606230000|2025-04-02 15:03:50||11734||11722||11734||11721|109
1743606250000|2025-04-02 15:04:10||11730||11731||11731||11730|0
1743606260000|2025-04-02 15:04:20|11769||11768||11769||11768||0
1743606280000|2025-04-02 15:04:40||11736||11742||11742||11736|200
1743606300000|2025-04-02 15:05:00||11730||11731||11731||11730|400
1743606310000|2025-04-02 15:05:10||11732||11734||11734||11732|21587
1743606320000|2025-04-02 15:05:20|11767|11732|11762|11732|11767|11732|11762|11732|584
1743606330000|2025-04-02 15:05:30|||||||||986
1743606340000|2025-04-02 15:05:40|||||||||500
1743606350000|2025-04-02 15:05:50|||||||||1247
1743606360000|2025-04-02 15:06:00|||||||||1040
1743606370000|2025-04-02 15:06:10|||||||||302
1743606390000|2025-04-02 15:06:30|11761|11731|11759|11721|11761|11731|11732|11720|2268
1743606410000|2025-04-02 15:06:50|11758||11758||11758||11758||400
1743606420000|2025-04-02 15:07:00||11722||11722||11722||11722|350
1743606430000|2025-04-02 15:07:10||11750||11728||11750||11720|220
1743606440000|2025-04-02 15:07:20|11759|11745|11770|11739|11770|11755|11759|11729|2013
1743606460000|2025-04-02 15:07:40|||||||||3870
1743606470000|2025-04-02 15:07:50|||||||||100
1743606490000|2025-04-02 15:08:10|11769||11769||11769||11769||600
1743606510000|2025-04-02 15:08:30|11770|11754|11784|11745|11784|11754|11765|11739|1419
1743606520000|2025-04-02 15:08:40|||||||||100
1743606530000|2025-04-02 15:08:50|||||||||247
1743606540000|2025-04-02 15:09:00||11752||11746||11753||11745|100
1743606550000|2025-04-02 15:09:10||11752||11752||11752||11752|0
1743606560000|2025-04-02 15:09:20||11780||11753||11780||11752|100
1743606570000|2025-04-02 15:09:30|||||||||200
1743606580000|2025-04-02 15:09:40|||||||||200
1743606590000|2025-04-02 15:09:50|11791|11754|11794|11754|11794|11754|11791|11754|455
1743606600000|2025-04-02 15:10:00|11796||11798||11799||11796||850
1743606610000|2025-04-02 15:10:10|11797||11796||11798||11796||200
1743606620000|2025-04-02 15:10:20|||||||||200
1743606630000|2025-04-02 15:10:30|11795|11746|11795|11747|11795|11780|11795|11746|250
1743606640000|2025-04-02 15:10:40||11756||11756||11763||11756|100
1743606650000|2025-04-02 15:10:50|11794||11794||11794||11794||0
1743606660000|2025-04-02 15:11:00|||||||||300
1743606670000|2025-04-02 15:11:10|11793||11793||11793||11793||800
1743606680000|2025-04-02 15:11:20|11792||11792||11792||11792||0
1743606690000|2025-04-02 15:11:30|11783|11745|11777|11745|11792|11745|11757|11745|900
1743606700000|2025-04-02 15:11:40|||||||||500
1743606710000|2025-04-02 15:11:50|11770|11736|11770|11736|11777|11736|11746|11736|300
1743606720000|2025-04-02 15:12:00|11769||11769||11769||11769||0
1743606730000|2025-04-02 15:12:10|||||||||300
1743606740000|2025-04-02 15:12:20|11768|11721|11767|11721|11768|11721|11767|11720|869
1743606750000|2025-04-02 15:12:30|||||||||233
1743606760000|2025-04-02 15:12:40|||||||||100
1743606770000|2025-04-02 15:12:50|||||||||100
1743606780000|2025-04-02 15:13:00|11760|11720|11748|11720|11766|11720|11748|11720|2123
1743606790000|2025-04-02 15:13:10|11747||11747||11747||11747||2156
1743606800000|2025-04-02 15:13:20|11745||11743||11745||11743||100
1743606810000|2025-04-02 15:13:30|||||||||350
1743606830000|2025-04-02 15:13:50|||||||||400
1743606840000|2025-04-02 15:14:00|11742||11742||11742||11742||100
1743606850000|2025-04-02 15:14:10|11744|11721|11744|11721|11744|11726|11744|11721|400
1743606860000|2025-04-02 15:14:20|||||||||100
1743606870000|2025-04-02 15:14:30|11743|11720|11743|11720|11743|11720|11743|11720|0
1743606880000|2025-04-02 15:14:40|||||||||400
1743606890000|2025-04-02 15:14:50|11742||11742||11742||11742||0
1743606900000|2025-04-02 15:15:00|||||||||300
1743606920000|2025-04-02 15:15:20|11744|11721|11744|11722|11744|11722|11744|11720|9650
1743606930000|2025-04-02 15:15:30|11743|11720|11743|11720|11743|11720|11743|11720|1058
1743606940000|2025-04-02 15:15:40|11742||11743||11743||11742||925
1743606960000|2025-04-02 15:16:00|11742||11741||11742||11741||63200
1743606970000|2025-04-02 15:16:10|11721|11718|11735|11718|11741|11719|11721|11718|4934
1743606980000|2025-04-02 15:16:20|||||||||57600
1743606990000|2025-04-02 15:16:30|11734|11715|11735|11713|11735|11717|11726|11713|1400
1743607000000|2025-04-02 15:16:40|11734|11704|11735|11705|11735|11705|11734|11704|200
1743607010000|2025-04-02 15:16:50||11704||11704||11704||11704|916
1743607020000|2025-04-02 15:17:00|11727|11705|11727|11705|11728|11726|11726|11704|7322
1743607030000|2025-04-02 15:17:10|11725|11704|11723|11704|11725|11704|11723|11704|500
1743607040000|2025-04-02 15:17:20|||||||||400
1743607050000|2025-04-02 15:17:30|11722||11722||11722||11722||300
1743607060000|2025-04-02 15:17:40|||||||||1200
1743607070000|2025-04-02 15:17:50|11705|11702|11719|11691|11722|11703|11703|11691|33618
1743607080000|2025-04-02 15:18:00|11718||11718||11718||11718||400
1743607090000|2025-04-02 15:18:10|11721|11692|11724|11692|11725|11713|11717|11692|2382
1743607110000|2025-04-02 15:18:30|11729|11699|11740|11706|11740|11717|11724|11692|723
1743607120000|2025-04-02 15:18:40|||||||||364
1743607130000|2025-04-02 15:18:50|11739||11739||11739||11739||0
1743607150000|2025-04-02 15:19:10|||||||||400
1743607170000|2025-04-02 15:19:30|11740|11711|11748|11712|11748|11712|11740|11711|301
1743607190000|2025-04-02 15:19:50|11749|11719|11749|11722|11749|11722|11749|11719|543
1743607200000|2025-04-02 15:20:00|11751|11725|11757|11726|11757|11736|11751|11725|700
1743607210000|2025-04-02 15:20:10|11762|11733|11769|11735|11769|11750|11762|11733|400
1743607220000|2025-04-02 15:20:20|11768||11768||11768||11768||0
1743607240000|2025-04-02 15:20:40|11769||11769||11769||11769||400
1743607250000|2025-04-02 15:20:50|11768|11742|11781|11750|11785|11758|11768|11735|405
1743607260000|2025-04-02 15:21:00|11782|11758|11785|11758|11785|11758|11782|11758|400
1743607270000|2025-04-02 15:21:10|11784||11784||11784||11784||0
1743607280000|2025-04-02 15:21:20|11785||11785||11785||11785||3415
1743607290000|2025-04-02 15:21:30|||||||||900
1743607310000|2025-04-02 15:21:50|||||||||400
1743607320000|2025-04-02 15:22:00|||||||||800
1743607330000|2025-04-02 15:22:10|||||||||2700
1743607340000|2025-04-02 15:22:20|11791|11778|11791|11758|11791|11780|11791|11753|4040
1743607350000|2025-04-02 15:22:30|11790|11761|11790|11761|11790|11761|11790|11761|1600
1743607370000|2025-04-02 15:22:50|11789|11764|11789|11769|11789|11769|11789|11764|0
1743607380000|2025-04-02 15:23:00||11758||11758||11758||11758|250
1743607400000|2025-04-02 15:23:20|11790|11773|11797|11779|11797|11779|11790|11758|400
1743607410000|2025-04-02 15:23:30|||||||||200
1743607420000|2025-04-02 15:23:40|||||||||105
1743607430000|2025-04-02 15:23:50|||||||||696
1743607440000|2025-04-02 15:24:00|11800|11787|11813|11796|11813|11801|11797|11779|1438
1743607450000|2025-04-02 15:24:10|11822||11822||11822||11822||200
1743607460000|2025-04-02 15:24:20|11821||11821||11821||11821||1400
1743607470000|2025-04-02 15:24:30|11816|11811|11826|11811|11826|11811|11816|11811|3769
1743607480000|2025-04-02 15:24:40|11832|11813|11828|11813|11840|11813|11828|11813|5041
1743607490000|2025-04-02 15:24:50|||||||||1400
1743607500000|2025-04-02 15:25:00|11829|11818|11840|11813|11840|11818|11829|11813|1780
1743607520000|2025-04-02 15:25:20|||||||||400
1743607530000|2025-04-02 15:25:30|||||||||200
1743607540000|2025-04-02 15:25:40|||||||||1159
1743607550000|2025-04-02 15:25:50||11814||11814||11814||11814|200
1743607570000|2025-04-02 15:26:10||11815||11814||11815||11814|100
1743607580000|2025-04-02 15:26:20|||||||||500
1743607590000|2025-04-02 15:26:30|11844|11816|11858|11818|11858|11822|11840|11814|1340
1743607600000|2025-04-02 15:26:40|11861|11822|11861|11825|11861|11830|11858|11822|600
1743607610000|2025-04-02 15:26:50|11860||11859||11860||11859||0
1743607620000|2025-04-02 15:27:00|11858||11858||11858||11858||900
1743607630000|2025-04-02 15:27:10|||||||||300
1743607640000|2025-04-02 15:27:20|||||||||100
1743607650000|2025-04-02 15:27:30|11850|11839|11862|11825|11862|11839|11850|11825|950
1743607660000|2025-04-02 15:27:40|11855|11831|11864|11845|11864|11845|11855|11826|1550
1743607670000|2025-04-02 15:27:50|11863|11856|11873|11846|11873|11858|11863|11845|7329
1743607680000|2025-04-02 15:28:00|11864|11855|11873|11852|11873|11855|11858|11846|1700
1743607690000|2025-04-02 15:28:10|||||||||400
1743607700000|2025-04-02 15:28:20|||||||||1124
1743607710000|2025-04-02 15:28:30|11853|11846|11853|11832|11853|11848|11847|11832|4998
1743607720000|2025-04-02 15:28:40||11836||11833||11836||11832|25152
1743607730000|2025-04-02 15:28:50|11851|11832|11850|11832|11851|11833|11850|11832|1300
1743607740000|2025-04-02 15:29:00|||||||||1200
1743607750000|2025-04-02 15:29:10|11853|11849|11860|11833|11860|11852|11850|11832|2410
1743607760000|2025-04-02 15:29:20|||||||||400
1743607770000|2025-04-02 15:29:30|||||||||500
1743607780000|2025-04-02 15:29:40|||||||||100
1743607790000|2025-04-02 15:29:50|11868|11834|11868|11833|11868|11834|11868|11833|0
1743607800000|2025-04-02 15:30:00|11867|11834|11867|11833|11867|11834|11866|11833|0
1743607810000|2025-04-02 15:30:10||11834||11833||11834||11833|100
1743607830000|2025-04-02 15:30:30|11862|11834|11857|11833|11868|11834|11857|11833|3699
1743607840000|2025-04-02 15:30:40|11847||11867||11867||11847||0
1743607850000|2025-04-02 15:30:50|||||||||400
1743607860000|2025-04-02 15:31:00||11834||11835||11835||11833|5628
1743607870000|2025-04-02 15:31:10|11854||11853||11854||11853||1542
1743607880000|2025-04-02 15:31:20||11834||11833||11834||11833|1736
1743607890000|2025-04-02 15:31:30|||||||||1307
1743607900000|2025-04-02 15:31:40|11854|11832|11838|11832|11854|11832|11838|11831|3800
1743607910000|2025-04-02 15:31:50|11855|11831|11847|11830|11856|11837|11847|11830|3912
1743607920000|2025-04-02 15:32:00|||||||||1200
1743607930000|2025-04-02 15:32:10|||||||||6878
1743607940000|2025-04-02 15:32:20|11846||11847||11847||11846||200
1743607950000|2025-04-02 15:32:30||11832||11832||11832||11832|1600
1743607960000|2025-04-02 15:32:40|11856|11840|11853|11840|11856|11844|11853|11840|1236
1743607970000|2025-04-02 15:32:50|||||||||300
1743607980000|2025-04-02 15:33:00|||||||||802
1743607990000|2025-04-02 15:33:10|||||||||1457
1743608000000|2025-04-02 15:33:20|||||||||600
1743608010000|2025-04-02 15:33:30|11856|11841|11862|11841|11863|11841|11856|11840|2768
1743608020000|2025-04-02 15:33:40|11856|11840|11840|11832|11856|11841|11840|11832|3223
1743608030000|2025-04-02 15:33:50|||||||||300
1743608040000|2025-04-02 15:34:00|11841|11836|11845|11832|11845|11842|11841|11832|3970
1743608050000|2025-04-02 15:34:10|11841|11836|11841|11832|11841|11836|11841|11832|11400
1743608060000|2025-04-02 15:34:20|11837|11830|11839|11824|11839|11830|11830|11824|4459
1743608070000|2025-04-02 15:34:30||11813||11813||11813||11813|2701
1743608080000|2025-04-02 15:34:40|11831||11831||11831||11831||4659
1743608090000|2025-04-02 15:34:50|||||||||100
1743608100000|2025-04-02 15:35:00|||||||||600
1743608110000|2025-04-02 15:35:10|||||||||1250
1743608120000|2025-04-02 15:35:20|||||||||400
1743608130000|2025-04-02 15:35:30|11824|11809|11824|11807|11824|11809|11824|11802|1378
1743608140000|2025-04-02 15:35:40|11817|11800|11805|11791|11824|11800|11805|11791|4698
1743608150000|2025-04-02 15:35:50|||||||||300
1743608160000|2025-04-02 15:36:00|||||||||100
1743608170000|2025-04-02 15:36:10|||||||||200
1743608180000|2025-04-02 15:36:20|11815|11794|11805|11794|11815|11794|11805|11791|900
1743608190000|2025-04-02 15:36:30|11801|11791|11801|11791|11801|11791|11801|11790|300
1743608200000|2025-04-02 15:36:40|11805|11795|11805|11777|11810|11795|11796|11777|4238
1743608210000|2025-04-02 15:36:50|11806||11797||11806||11797||200
1743608220000|2025-04-02 15:37:00|||||||||100
1743608230000|2025-04-02 15:37:10|11806||11806||11806||11805||100
1743608260000|2025-04-02 15:37:40|11790||11790||11790||11790||300
1743608270000|2025-04-02 15:37:50|||||||||500
1743608290000|2025-04-02 15:38:10|||||||||3873
1743608300000|2025-04-02 15:38:20|||||||||100
1743608310000|2025-04-02 15:38:30|11792|11786|11797|11790|11797|11790|11792|11777|542
1743608320000|2025-04-02 15:38:40|||||||||100
1743608330000|2025-04-02 15:38:50|11800||11800||11800||11800||0
1743608340000|2025-04-02 15:39:00|11807|11797|11807|11787|11807|11798|11807|11777|1822
1743608350000|2025-04-02 15:39:10|||||||||300
1743608360000|2025-04-02 15:39:20||11789||11789||11789||11789|0
1743608370000|2025-04-02 15:39:30||11798||11779||11798||11779|1425
1743608380000|2025-04-02 15:39:40|||||||||300
1743608400000|2025-04-02 15:40:00||11785||11785||11785||11785|0
1743608410000|2025-04-02 15:40:10|11806||11806||11806||11806||700
1743608420000|2025-04-02 15:40:20|||||||||747
1743608430000|2025-04-02 15:40:30|11800|11793|11809|11793|11811|11793|11800|11793|3699
1743608440000|2025-04-02 15:40:40|11817||11806||11817||11806||800
1743608450000|2025-04-02 15:40:50|||||||||400
1743608460000|2025-04-02 15:41:00|||||||||400
1743608470000|2025-04-02 15:41:10|||||||||400
1743608480000|2025-04-02 15:41:20|11801|11795|11797|11785|11806|11795|11797|11785|931
1743608490000|2025-04-02 15:41:30|11791|11779|11791|11777|11791|11779|11791|11777|578
1743608500000|2025-04-02 15:41:40|11790|11779|11804|11777|11808|11779|11787|11777|500
1743608510000|2025-04-02 15:41:50|11803||11801||11803||11791||2838
1743608520000|2025-04-02 15:42:00|||||||||100
1743608530000|2025-04-02 15:42:10|11800|11778|11801|11778|11801|11778|11800|11777|100
1743608540000|2025-04-02 15:42:20|||||||||400
1743608560000|2025-04-02 15:42:40||11777||11777||11777||11777|100
1743608580000|2025-04-02 15:43:00|11800|11768|11801|11768|11801|11777|11787|11768|500
1743608590000|2025-04-02 15:43:10|11794|11763|11794|11763|11795|11769|11789|11763|300
1743608620000|2025-04-02 15:43:40|11793||11793||11793||11793||100
1743608650000|2025-04-02 15:44:10|11794|11769|11792|11763|11794|11770|11792|11763|600
1743608660000|2025-04-02 15:44:20|11790|11767|11780|11763|11790|11768|11769|11763|400
1743608670000|2025-04-02 15:44:30||11758||11758||11758||11758|100
1743608690000|2025-04-02 15:44:50||11749||11749||11749||11749|0
1743608710000|2025-04-02 15:45:10|11779|11754|11778|11749|11779|11755|11778|11749|400
1743608720000|2025-04-02 15:45:20|||||||||100
1743608730000|2025-04-02 15:45:30|11773|11750|11772|11749|11773|11750|11767|11749|100
1743608740000|2025-04-02 15:45:40|11771|11741|11764|11738|11771|11741|11764|11738|400
1743608750000|2025-04-02 15:45:50|11761||11761||11761||11761||100
1743608760000|2025-04-02 15:46:00|||||||||312
1743608770000|2025-04-02 15:46:10||11742||11738||11743||11738|100
1743608780000|2025-04-02 15:46:20|||||||||300
1743608790000|2025-04-02 15:46:30|||||||||100
1743608810000|2025-04-02 15:46:50|11765||11765||11765||11765||0
1743608820000|2025-04-02 15:47:00|||||||||100
1743608830000|2025-04-02 15:47:10||11742||11738||11743||11738|0
1743608840000|2025-04-02 15:47:20|11763|11739|11763|11738|11763|11739|11763|11738|200
1743608850000|2025-04-02 15:47:30|11743|11729|11754|11736|11763|11736|11743|11728|1000
1743608860000|2025-04-02 15:47:40|||||||||200
1743608870000|2025-04-02 15:47:50||11739||11736||11746||11736|1200
1743608880000|2025-04-02 15:48:00||11730||11722||11730||11721|1350
1743608890000|2025-04-02 15:48:10||11731||11724||11732||11724|100
1743608900000|2025-04-02 15:48:20|||||||||200
1743608910000|2025-04-02 15:48:30|||||||||344
1743608950000|2025-04-02 15:49:10||11725||11724||11725||11724|0
1743608960000|2025-04-02 15:49:20||11725||11725||11725||11725|0
1743608970000|2025-04-02 15:49:30||11724||11725||11725||11724|0
1743608990000|2025-04-02 15:49:50|11756||11756||11756||11756||0
1743609000000|2025-04-02 15:50:00|||||||||170
1743609010000|2025-04-02 15:50:10||11726||11726||11726||11726|0
1743609020000|2025-04-02 15:50:20||11727||11727||11727||11727|0
1743609040000|2025-04-02 15:50:40||11728||11727||11728||11727|0
1743609050000|2025-04-02 15:50:50|||||||||200
1743609060000|2025-04-02 15:51:00|||||||||200
1743609070000|2025-04-02 15:51:10|||||||||100
1743609080000|2025-04-02 15:51:20|11755||11755||11755||11755||100
1743609090000|2025-04-02 15:51:30|11754|11724|11744|11722|11754|11724|11731|11722|1069
1743609100000|2025-04-02 15:51:40|11743||11743||11743||11743||0
1743609120000|2025-04-02 15:52:00|11745||11744||11745||11744||100
1743609130000|2025-04-02 15:52:10|11745|11723|11756|11727|11756|11727|11745|11722|400
1743609140000|2025-04-02 15:52:20||11728||11733||11733||11728|200
1743609150000|2025-04-02 15:52:30|11758|11734|11764|11737|11765|11737|11758|11733|702
1743609160000|2025-04-02 15:52:40||11733||11735||11735||11733|200
1743609170000|2025-04-02 15:52:50|11765|11736|11765|11740|11765|11740|11765|11736|300
1743609180000|2025-04-02 15:53:00|11764|11741|11764|11741|11764|11741|11764|11741|0
1743609190000|2025-04-02 15:53:10|11763||11763||11763||11763||300
1743609200000|2025-04-02 15:53:20|||||||||100
1743609210000|2025-04-02 15:53:30|||||||||200
1743609220000|2025-04-02 15:53:40|||||||||200
1743609230000|2025-04-02 15:53:50|11764||11764||11764||11764||600
1743609240000|2025-04-02 15:54:00|11765|11746|11773|11748|11774|11754|11765|11741|600
1743609250000|2025-04-02 15:54:10||11749||11749||11749||11749|2964
1743609260000|2025-04-02 15:54:20|11782|11750|11782|11754|11783|11754|11782|11749|1100
1743609300000|2025-04-02 15:55:00|||||||||300
1743609310000|2025-04-02 15:55:10|||||||||400
1743609320000|2025-04-02 15:55:20||11755||11757||11757||11755|0
1743609330000|2025-04-02 15:55:30||11758||11758||11758||11758|300
1743609340000|2025-04-02 15:55:40|11793|11759|11793|11769|11793|11769|11793|11759|1172
1743609370000|2025-04-02 15:56:10|||||||||1300
1743609380000|2025-04-02 15:56:20|||||||||100
1743609400000|2025-04-02 15:56:40|||||||||100
1743609410000|2025-04-02 15:56:50|||||||||460
1743609420000|2025-04-02 15:57:00|||||||||500
1743609430000|2025-04-02 15:57:10|11791|11770|11800|11776|11800|11776|11791|11770|681
1743609440000|2025-04-02 15:57:20|||||||||875
1743609450000|2025-04-02 15:57:30||11780||11780||11780||11780|0
1743609460000|2025-04-02 15:57:40|11801|11781|11824|11792|11824|11800|11801|11780|4045
1743609470000|2025-04-02 15:57:50|||||||||3400
1743609480000|2025-04-02 15:58:00|||||||||400
1743609490000|2025-04-02 15:58:10|11823||11823||11823||11823||200
1743609500000|2025-04-02 15:58:20||11793||11796||11796||11793|200
1743609510000|2025-04-02 15:58:30||11797||11797||11797||11797|800
1743609520000|2025-04-02 15:58:40|11809||11816||11823||11809||726
1743609530000|2025-04-02 15:58:50|11809||11808||11809||11808||1100
1743609540000|2025-04-02 15:59:00|11809||11819||11820||11809||1175
1743609560000|2025-04-02 15:59:20|||||||||2500
1743609570000|2025-04-02 15:59:30|||||||||200
1743609600000|2025-04-02 16:00:00|11818|11796|11817|11794|11819|11797|11811|11794|6183
1743609610000|2025-04-02 16:00:10|11816||11816||11816||11816||0
1743609640000|2025-04-02 16:00:40|||||||||100
1743609660000|2025-04-02 16:01:00|11815||11815||11815||11815||700
1743609670000|2025-04-02 16:01:10|11810|11804|11810|11801|11810|11812|11810|11800|4025
1743609680000|2025-04-02 16:01:20|11813|11809|11825|11801|11825|11809|11813|11801|1000
1743609690000|2025-04-02 16:01:30|||||||||200
1743609700000|2025-04-02 16:01:40||11802||11801||11802||11801|0
1743609710000|2025-04-02 16:01:50||11802||11801||11802||11801|300
1743609720000|2025-04-02 16:02:00|||||||||400
1743609730000|2025-04-02 16:02:10|||||||||100
1743609740000|2025-04-02 16:02:20||11802||11802||11802||11801|300
1743609750000|2025-04-02 16:02:30|||||||||200
1743609780000|2025-04-02 16:03:00|||||||||1100
1743609800000|2025-04-02 16:03:20|||||||||100
1743609820000|2025-04-02 16:03:40|||||||||400
1743609830000|2025-04-02 16:03:50|||||||||200
1743609840000|2025-04-02 16:04:00|||||||||100
1743609850000|2025-04-02 16:04:10|11826|11804|11834|11814|11834|11814|11826|11802|1447
1743609860000|2025-04-02 16:04:20|||||||||696
1743609870000|2025-04-02 16:04:30|||||||||500
1743609880000|2025-04-02 16:04:40|11833|11804|11830|11804|11833|11804|11830|11804|1100
1743609890000|2025-04-02 16:04:50|||||||||800
1743609900000|2025-04-02 16:05:00|11829||11829||11829||11829||300
1743609910000|2025-04-02 16:05:10|||||||||500
1743609920000|2025-04-02 16:05:20|11828||11828||11828||11828||1002
1743609930000|2025-04-02 16:05:30||11805||11804||11805||11804|100
1743609940000|2025-04-02 16:05:40||11805||11804||11805||11804|0
1743609950000|2025-04-02 16:05:50||11805||11804||11805||11804|100
1743609960000|2025-04-02 16:06:00||11805||11804||11805||11804|200
1743609970000|2025-04-02 16:06:10||11805||11804||11805||11804|300
1743609980000|2025-04-02 16:06:20|||||||||300
1743609990000|2025-04-02 16:06:30|||||||||115
1743610000000|2025-04-02 16:06:40|11824|11801|11823|11801|11828|11801|11823|11801|2635
1743610010000|2025-04-02 16:06:50|||||||||100
1743610020000|2025-04-02 16:07:00|||||||||100
1743610030000|2025-04-02 16:07:10|11822|11810|11821|11794|11822|11810|11821|11794|938
1743610040000|2025-04-02 16:07:20|11820|11810|11820|11794|11820|11810|11820|11794|1000
1743610050000|2025-04-02 16:07:30|||||||||200
1743610060000|2025-04-02 16:07:40|||||||||200
1743610080000|2025-04-02 16:08:00|11818||11814||11818||11814||1300
1743610090000|2025-04-02 16:08:10|||||||||400
1743610110000|2025-04-02 16:08:30||11801||11801||11801||11801|0
1743610120000|2025-04-02 16:08:40||11810||11810||11810||11810|0
1743610130000|2025-04-02 16:08:50|||||||||200
1743610140000|2025-04-02 16:09:00|11825|11813|11824|11810|11829|11821|11824|11810|1587
1743610150000|2025-04-02 16:09:10|||||||||1000
1743610180000|2025-04-02 16:09:40|11830|11811|11832|11812|11832|11820|11830|11811|2850
1743610190000|2025-04-02 16:09:50|||||||||125
1743610210000|2025-04-02 16:10:10|11831||11831||11831||11831||213
1743610220000|2025-04-02 16:10:20|||||||||200
1743610230000|2025-04-02 16:10:30|11836|11816|11836|11816|11836|11816|11836|11816|945
1743610240000|2025-04-02 16:10:40|11837|11821|11851|11834|11852|11834|11837|11816|25895
1743610250000|2025-04-02 16:10:50|11852||11849||11852||11849||854
1743610260000|2025-04-02 16:11:00|||||||||250
1743610270000|2025-04-02 16:11:10|11852|11835|11858|11835|11858|11835|11851|11834|9697
1743610280000|2025-04-02 16:11:20|11857||11857||11857||11857||400
1743610290000|2025-04-02 16:11:30|11856||11856||11856||11856||800
1743610300000|2025-04-02 16:11:40|||||||||600
1743610310000|2025-04-02 16:11:50|||||||||453
1743610320000|2025-04-02 16:12:00|||||||||967
1743610330000|2025-04-02 16:12:10|11855||11855||11855||11855||0
1743610340000|2025-04-02 16:12:20||11836||11836||11836||11836|0
1743610350000|2025-04-02 16:12:30|11856|11841|11858|11836|11858|11841|11856|11836|727
1743610360000|2025-04-02 16:12:40||11837||11837||11837||11837|1079
1743610380000|2025-04-02 16:13:00|11857||11857||11857||11857||0
1743610440000|2025-04-02 16:14:00|11856||11856||11856||11856||100
1743610450000|2025-04-02 16:14:10|||||||||100
1743610460000|2025-04-02 16:14:20|||||||||100
1743610470000|2025-04-02 16:14:30||11836||11836||11836||11836|1080
1743610480000|2025-04-02 16:14:40|11854||11854||11854||11854||100
1743610490000|2025-04-02 16:14:50||11839||11839||11839||11839|0
1743610500000|2025-04-02 16:15:00|||||||||250
1743610510000|2025-04-02 16:15:10|11857|11850|11870|11860|11870|11861|11857|11850|717
1743610520000|2025-04-02 16:15:20||11861||11860||11861||11860|200
1743610530000|2025-04-02 16:15:30|11867||11867||11867||11867||100
1743610540000|2025-04-02 16:15:40|11870|11859|11870|11860|11870|11860|11870|11859|2123
1743610550000|2025-04-02 16:15:50|||||||||200
1743610560000|2025-04-02 16:16:00|11873||11873||11873||11873||200
1743610570000|2025-04-02 16:16:10|||||||||200
1743610590000|2025-04-02 16:16:30|11852|11859|11866|11845|11866|11859|11852|11844|2508
1743610600000|2025-04-02 16:16:40|||||||||120
1743610610000|2025-04-02 16:16:50|11863|11834|11863|11834|11864|11834|11863|11834|655
1743610620000|2025-04-02 16:17:00|11859||11859||11859||11859||1770
1743610630000|2025-04-02 16:17:10|11852||11852||11852||11852||250
1743610640000|2025-04-02 16:17:20|11859||11859||11859||11859||0
1743610650000|2025-04-02 16:17:30|11858|11835|11858|11835|11858|11835|11858|11835|100
1743610660000|2025-04-02 16:17:40|||||||||125
1743610670000|2025-04-02 16:17:50|||||||||100
1743610680000|2025-04-02 16:18:00|11859||11859||11859||11859||0
1743610690000|2025-04-02 16:18:10|11860|11836|11860|11838|11860|11838|11860|11835|300
1743610700000|2025-04-02 16:18:20|11859|11839|11860|11839|11860|11839|11859|11839|0
1743610720000|2025-04-02 16:18:40|11859||11859||11859||11859||100
1743610730000|2025-04-02 16:18:50|11860||11860||11860||11860||545
1743610740000|2025-04-02 16:19:00|||||||||100
1743610770000|2025-04-02 16:19:30|||||||||200
1743610810000|2025-04-02 16:20:10||11840||11840||11840||11840|0
1743610820000|2025-04-02 16:20:20|11859|11839|11859|11839|11859|11839|11859|11839|501
1743610840000|2025-04-02 16:20:40|||||||||200
1743610850000|2025-04-02 16:20:50|11860|11840|11860|11840|11860|11840|11860|11840|2900
1743610860000|2025-04-02 16:21:00|11859||11860||11860||11859||0
1743610870000|2025-04-02 16:21:10|11869|11841|11873|11842|11873|11842|11869|11841|700
1743610880000|2025-04-02 16:21:20||11849||11851||11852||11849|300
1743610890000|2025-04-02 16:21:30||11852||11861||11861||11852|300
1743610900000|2025-04-02 16:21:40|||||||||100
1743610910000|2025-04-02 16:21:50|11872||11872||11872||11872||300
1743610920000|2025-04-02 16:22:00|11873|11862|11882|11861|11882|11862|11873|11861|504
1743610930000|2025-04-02 16:22:10|11881||11881||11881||11881||200
1743610940000|2025-04-02 16:22:20||11862||11863||11863||11862|0
1743610950000|2025-04-02 16:22:30|11885|11864|11885|11865|11885|11865|11885|11864|128
1743610960000|2025-04-02 16:22:40||11866||11867||11867||11866|0
1743610970000|2025-04-02 16:22:50|11888|11868|11888|11870|11888|11870|11888|11868|264
1743610980000|2025-04-02 16:23:00|11896|11871|11900|11874|11900|11874|11896|11871|2600
1743610990000|2025-04-02 16:23:10|11906|11875|11922|11891|11923|11905|11900|11875|3756
1743611000000|2025-04-02 16:23:20||11892||11893||11893||11892|0
1743611010000|2025-04-02 16:23:30||11894||11894||11894||11894|200
1743611020000|2025-04-02 16:23:40|11921||11921||11921||11921||100
1743611030000|2025-04-02 16:23:50|||||||||350
1743611040000|2025-04-02 16:24:00||11895||11897||11897||11895|0
1743611050000|2025-04-02 16:24:10|11917|11896|11906|11891|11917|11896|11906|11891|575
1743611060000|2025-04-02 16:24:20|||||||||100
1743611070000|2025-04-02 16:24:30|11916|11892|11916|11892|11916|11892|11916|11892|150
1743611080000|2025-04-02 16:24:40||11893||11894||11894||11893|222
1743611100000|2025-04-02 16:25:00|11912|11893|11900|11871|11912|11893|11900|11870|2228
1743611110000|2025-04-02 16:25:10|||||||||851
1743611120000|2025-04-02 16:25:20|11882|11870|11882|11861|11900|11870|11882|11861|801
1743611130000|2025-04-02 16:25:30||11870||11870||11870||11870|200
1743611140000|2025-04-02 16:25:40|11875|11861|11870|11852|11875|11861|11870|11852|909
1743611150000|2025-04-02 16:25:50|11867|11850|11870|11849|11870|11851|11859|11849|523
1743611180000|2025-04-02 16:26:20|11883|11851|11886|11856|11887|11859|11883|11849|200
1743611190000|2025-04-02 16:26:30|11885||11885||11885||11885||200
1743611200000|2025-04-02 16:26:40||11858||11858||11858||11858|2100
1743611220000|2025-04-02 16:27:00||11863||11858||11864||11858|0
1743611230000|2025-04-02 16:27:10||11870||11870||11870||11870|0
1743611250000|2025-04-02 16:27:30|11890||11890||11890||11890||300
1743611260000|2025-04-02 16:27:40|||||||||100
1743611270000|2025-04-02 16:27:50||11880||11880||11880||11880|0
1743611280000|2025-04-02 16:28:00|||||||||300
1743611290000|2025-04-02 16:28:10||11889||11880||11889||11880|100
1743611300000|2025-04-02 16:28:20|11899||11898||11899||11898||206
1743611310000|2025-04-02 16:28:30|||||||||200
1743611330000|2025-04-02 16:28:50|11897||11897||11897||11897||0
1743611340000|2025-04-02 16:29:00||11885||11885||11885||11885|200
1743611350000|2025-04-02 16:29:10||11890||11885||11890||11885|326
1743611360000|2025-04-02 16:29:20|11902|11886|11902|11885|11902|11887|11897|11885|0
1743611380000|2025-04-02 16:29:40|||||||||500
1743611390000|2025-04-02 16:29:50|||||||||1649
1743611400000|2025-04-02 16:30:00|11905|11886|11908|11885|11908|11893|11905|11885|336
1743611410000|2025-04-02 16:30:10|11907|11886|11907|11885|11907|11887|11907|11885|0
1743611420000|2025-04-02 16:30:20||11886||11886||11887||11885|200
1743611430000|2025-04-02 16:30:30||11885||11886||11886||11885|0
1743611450000|2025-04-02 16:30:50|11906|11887|11906|11888|11906|11888|11906|11887|400
1743611460000|2025-04-02 16:31:00|11907|11905|11914|11906|11914|11906|11907|11888|1022
1743611470000|2025-04-02 16:31:10|11913||11924||11925||11913||810
1743611480000|2025-04-02 16:31:20|11925||11925||11925||11925||0
1743611490000|2025-04-02 16:31:30|11924||11924||11924||11924||0
1743611510000|2025-04-02 16:31:50|||||||||100
1743611520000|2025-04-02 16:32:00|||||||||100
1743611530000|2025-04-02 16:32:10|||||||||125
1743611540000|2025-04-02 16:32:20|||||||||100
1743611560000|2025-04-02 16:32:40||11907||11907||11907||11907|0
1743611590000|2025-04-02 16:33:10|||||||||100
1743611620000|2025-04-02 16:33:40|11923||11923||11923||11923||0
1743611630000|2025-04-02 16:33:50|11908|11906|11922|11906|11923|11907|11907|11906|2902
1743611640000|2025-04-02 16:34:00|||||||||200
1743611660000|2025-04-02 16:34:20|11906|11905|11922|11893|11922|11905|11906|11893|5462
1743611680000|2025-04-02 16:34:40|||||||||300
1743611690000|2025-04-02 16:34:50|||||||||100
1743611700000|2025-04-02 16:35:00|11921|11890|11919|11890|11922|11890|11919|11890|0
1743611720000|2025-04-02 16:35:20|11918|11891|11918|11890|11918|11891|11918|11890|0
1743611730000|2025-04-02 16:35:30|11917||11917||11917||11917||200
1743611740000|2025-04-02 16:35:40|11914|11883|11903|11875|11914|11883|11903|11875|600
1743611750000|2025-04-02 16:35:50|11902|11879|11902|11878|11902|11879|11902|11870|300
1743611760000|2025-04-02 16:36:00|11908||11908||11908||11908||5800
1743611770000|2025-04-02 16:36:10|11907||11907||11907||11907||0
1743611800000|2025-04-02 16:36:40|||||||||200
1743611820000|2025-04-02 16:37:00|11901||11905||11907||11901||0
1743611830000|2025-04-02 16:37:10|||||||||200
1743611850000|2025-04-02 16:37:30|11904||11897||11904||11897||100
1743611880000|2025-04-02 16:38:00|||||||||400
1743611910000|2025-04-02 16:38:30|11896||11896||11896||11896||0
1743611950000|2025-04-02 16:39:10|11895||11895||11895||11895||719
1743611960000|2025-04-02 16:39:20|||||||||123
1743611970000|2025-04-02 16:39:30|11894||11894||11894||11894||200
1743611980000|2025-04-02 16:39:40|||||||||200
1743611990000|2025-04-02 16:39:50|11893||11893||11893||11893||100
1743612010000|2025-04-02 16:40:10||11877||11871||11877||11870|1826
1743612020000|2025-04-02 16:40:20||11870||11870||11870||11870|400
1743612030000|2025-04-02 16:40:30|11883|11861|11890|11855|11893|11863|11883|11855|200
1743612040000|2025-04-02 16:40:40|11887|11856|11884|11856|11887|11862|11884|11855|100
1743612050000|2025-04-02 16:40:50|11883|11855|11883|11856|11883|11857|11883|11855|0
1743612060000|2025-04-02 16:41:00|11880|11855|11879|11855|11880|11855|11879|11855|0
1743612070000|2025-04-02 16:41:10|||||||||100
1743612080000|2025-04-02 16:41:20|||||||||100
1743612100000|2025-04-02 16:41:40||11849||11852||11852||11849|300
1743612110000|2025-04-02 16:41:50||11853||11853||11853||11853|0
1743612120000|2025-04-02 16:42:00|11880|11854|11890|11869|11890|11879|11880|11854|1301
1743612130000|2025-04-02 16:42:10|11889|11870|11889|11870|11889|11870|11889|11870|0
1743612140000|2025-04-02 16:42:20||11872||11873||11873||11872|679
1743612150000|2025-04-02 16:42:30||11872||11872||11875||11872|100
1743612160000|2025-04-02 16:42:40||11876||11872||11877||11872|200
1743612170000|2025-04-02 16:42:50||11877||11872||11880||11872|3067
1743612190000|2025-04-02 16:43:10||11873||11873||11873||11873|200
1743612210000|2025-04-02 16:43:30|||||||||100
1743612220000|2025-04-02 16:43:40|||||||||100
1743612230000|2025-04-02 16:43:50||11875||11878||11878||11875|300
1743612240000|2025-04-02 16:44:00|11890|11888|11898|11876|11899|11895|11890|11876|2402
1743612250000|2025-04-02 16:44:10|11899|11889|11913|11893|11918|11908|11899|11876|4510
1743612260000|2025-04-02 16:44:20|11912|11911|11919|11897|11923|11915|11912|11893|3578
1743612270000|2025-04-02 16:44:30|11918||11918||11918||11918||0
1743612280000|2025-04-02 16:44:40|11917||11917||11917||11917||0
1743612290000|2025-04-02 16:44:50||11898||11900||11903||11897|3113
1743612300000|2025-04-02 16:45:00||11903||11900||11905||11900|883
1743612310000|2025-04-02 16:45:10||11909||11900||11909||11900|335
1743612320000|2025-04-02 16:45:20|11916||11916||11916||11916||0
1743612330000|2025-04-02 16:45:30||11901||11901||11901||11901|300
1743612340000|2025-04-02 16:45:40|||||||||100
1743612350000|2025-04-02 16:45:50|||||||||300
1743612370000|2025-04-02 16:46:10|11915|11902|11911|11894|11915|11904|11902|11894|2978
1743612380000|2025-04-02 16:46:20||11899||11894||11899||11894|0
1743612390000|2025-04-02 16:46:30|11909|11900|11906|11894|11909|11903|11906|11894|1936
1743612400000|2025-04-02 16:46:40|||||||||225
1743612410000|2025-04-02 16:46:50||11893||11893||11893||11893|647
1743612420000|2025-04-02 16:47:00|||||||||400
1743612430000|2025-04-02 16:47:10|||||||||300
1743612440000|2025-04-02 16:47:20|||||||||100
1743612450000|2025-04-02 16:47:30|||||||||300
1743612460000|2025-04-02 16:47:40|11910|11905|11906|11893|11910|11905|11906|11893|700
1743612470000|2025-04-02 16:47:50||11894||11894||11894||11894|208
1743612480000|2025-04-02 16:48:00|11910|11895|11910|11894|11910|11895|11910|11894|300
1743612490000|2025-04-02 16:48:10|11915|11902|11915|11895|11915|11902|11915|11895|300
1743612510000|2025-04-02 16:48:30|||||||||800
1743612520000|2025-04-02 16:48:40|11914||11914||11914||11914||300
1743612540000|2025-04-02 16:49:00|11915|11900|11920|11896|11924|11903|11915|11895|796
1743612550000|2025-04-02 16:49:10|11925|11907|11943|11921|11943|11921|11925|11896|930
1743612560000|2025-04-02 16:49:20|11942|11932|11949|11921|11949|11932|11942|11921|100
1743612570000|2025-04-02 16:49:30|11948|11928|11948|11921|11948|11930|11948|11921|200
1743612580000|2025-04-02 16:49:40|11947|11922|11947|11921|11947|11922|11947|11921|400
1743612590000|2025-04-02 16:49:50|||||||||700
1743612600000|2025-04-02 16:50:00|11939|11922|11937|11922|11939|11922|11937|11922|400
1743612610000|2025-04-02 16:50:10|11947|11931|11948|11923|11949|11931|11947|11922|100
1743612620000|2025-04-02 16:50:20|11947|11924|11948|11924|11948|11924|11947|11924|100
1743612630000|2025-04-02 16:50:30|11956||11955||11956||11955||0
1743612640000|2025-04-02 16:50:40|11954|11925|11945|11925|11954|11940|11945|11924|1975
1743612670000|2025-04-02 16:51:10|11953|11926|11945|11925|11953|11927|11945|11925|640
1743612690000|2025-04-02 16:51:30|11954|11930|11953|11925|11954|11930|11953|11925|424
1743612710000|2025-04-02 16:51:50|11952||11952||11952||11952||500
1743612740000|2025-04-02 16:52:20|||||||||500
1743612760000|2025-04-02 16:52:40|11926|11924|11928|11906|11952|11924|11917|11906|8171
1743612770000|2025-04-02 16:52:50|11927|11904|11925|11897|11927|11904|11925|11897|1000
1743612780000|2025-04-02 16:53:00|11924|11900|11923|11900|11924|11900|11921|11900|500
1743612790000|2025-04-02 16:53:10|||||||||200
1743612800000|2025-04-02 16:53:20|11917||11917||11917||11917||100
1743612810000|2025-04-02 16:53:30|||||||||100
1743612820000|2025-04-02 16:53:40||11915||11902||11915||11900|100
1743612830000|2025-04-02 16:53:50|11926|11916|11926|11916|11926|11916|11926|11902|1060
1743612840000|2025-04-02 16:54:00|11931|11925|11931|11916|11931|11925|11926|11916|1400
1743612850000|2025-04-02 16:54:10||11928||11916||11928||11916|1000
1743612860000|2025-04-02 16:54:20|||||||||1565
1743612870000|2025-04-02 16:54:30|||||||||550
1743612880000|2025-04-02 16:54:40|||||||||1064
1743612890000|2025-04-02 16:54:50|11928||11927||11928||11927||200
1743612900000|2025-04-02 16:55:00|11926||11926||11926||11926||100
1743612910000|2025-04-02 16:55:10|11928|11925|11933|11916|11933|11931|11926|11916|1400
1743612920000|2025-04-02 16:55:20|11934|11932|11947|11932|11947|11933|11934|11932|1229
1743612940000|2025-04-02 16:55:40|11950|11942|11952|11932|11952|11942|11950|11932|600
1743612950000|2025-04-02 16:55:50|11951||11950||11951||11950||0
1743612960000|2025-04-02 16:56:00|11952||11952||11952||11952||0
1743612970000|2025-04-02 16:56:10|11951|11920|11940|11920|11952|11920|11940|11920|700
1743612980000|2025-04-02 16:56:20|11937||11937||11937||11937||200
1743612990000|2025-04-02 16:56:30|11933|11917|11929|11917|11933|11927|11929|11917|900
1743613010000|2025-04-02 16:56:50|||||||||1000
1743613030000|2025-04-02 16:57:10|11935|11929|11935|11917|11935|11929|11935|11917|200
1743613050000|2025-04-02 16:57:30|||||||||900
1743613060000|2025-04-02 16:57:40|||||||||300
1743613070000|2025-04-02 16:57:50|||||||||500
1743613080000|2025-04-02 16:58:00|||||||||652
1743613090000|2025-04-02 16:58:10|11940|11918|11940|11918|11940|11918|11940|11918|300
1743613100000|2025-04-02 16:58:20|11939||11939||11939||11939||600
1743613120000|2025-04-02 16:58:40|11935|11917|11935|11918|11935|11918|11927|11915|1436
1743613130000|2025-04-02 16:58:50|11932|11920|11939|11918|11939|11920|11932|11918|0
1743613140000|2025-04-02 16:59:00|||||||||500
1743613180000|2025-04-02 16:59:40|11944|11938|11944|11928|11944|11938|11944|11918|500
1743613190000|2025-04-02 16:59:50|11943||11943||11943||11943||300
1743613200000|2025-04-02 17:00:00|11944||11944||11944||11944||0
1743613210000|2025-04-02 17:00:10|11943||11943||11943||11943||400
1743613220000|2025-04-02 17:00:20|11944|11942|11951|11940|11951|11945|11944|11928|1820
1743613240000|2025-04-02 17:00:40|11943|11930|11943|11930|11943|11935|11943|11930|800
1743613250000|2025-04-02 17:00:50|||||||||100
1743613260000|2025-04-02 17:01:00|||||||||200
1743613270000|2025-04-02 17:01:10|11952||11952||11952||11952||3300
1743613280000|2025-04-02 17:01:20|||||||||5250
1743613290000|2025-04-02 17:01:30|11951||11951||11952||11951||900
1743613300000|2025-04-02 17:01:40|11952|11950|11957|11930|11957|11950|11952|11930|900
1743613310000|2025-04-02 17:01:50||11931||11931||11931||11931|300
1743613320000|2025-04-02 17:02:00|11956||11956||11956||11956||1600
1743613330000|2025-04-02 17:02:10|||||||||100
1743613340000|2025-04-02 17:02:20|11955||11955||11955||11955||0
1743613350000|2025-04-02 17:02:30|||||||||100
1743613360000|2025-04-02 17:02:40|11932|11930|11955|11932|11955|11932|11932|11930|1100
1743613390000|2025-04-02 17:03:10|11954|11949|11954|11932|11954|11949|11954|11932|700
1743613400000|2025-04-02 17:03:20|11953||11953||11953||11953||0
1743613410000|2025-04-02 17:03:30|||||||||552
1743613430000|2025-04-02 17:03:50|11959|11944|11961|11944|11961|11944|11959|11933|7300
1743613440000|2025-04-02 17:04:00|||||||||200
1743613450000|2025-04-02 17:04:10|11960||11966||11966||11960||1740
1743613460000|2025-04-02 17:04:20|11965|11945|11982|11959|11982|11959|11965|11945|2228
1743613470000|2025-04-02 17:04:30|11981|11958|11977|11958|11982|11958|11960|11957|2273
1743613490000|2025-04-02 17:04:50|11979||11978||11979||11978||100
1743613500000|2025-04-02 17:05:00|11979||11979||11979||11977||400
1743613510000|2025-04-02 17:05:10|11977||11978||11979||11977||300
1743613520000|2025-04-02 17:05:20|||||||||100
1743613530000|2025-04-02 17:05:30|11981|11950|11977|11950|11981|11951|11977|11950|837
1743613540000|2025-04-02 17:05:40||11951||11950||11960||11950|942
1743613550000|2025-04-02 17:05:50|||||||||500
1743613560000|2025-04-02 17:06:00|||||||||300
1743613570000|2025-04-02 17:06:10|11980|11951|11983|11951|11984|11952|11980|11951|2034
1743613580000|2025-04-02 17:06:20|11980|11952|11979|11951|11980|11952|11978|11951|0
1743613600000|2025-04-02 17:06:40|11978||11978||11978||11978||0
1743613610000|2025-04-02 17:06:50|||||||||100
1743613620000|2025-04-02 17:07:00|11980|11952|11979|11951|11980|11952|11979|11951|1100
1743613630000|2025-04-02 17:07:10|11978|11952|11978|11951|11978|11952|11978|11951|500
1743613640000|2025-04-02 17:07:20|11985|11952|11985|11959|11985|11977|11970|11951|1210
1743613650000|2025-04-02 17:07:30|11984|11955|11984|11958|11985|11959|11982|11955|1100
1743613660000|2025-04-02 17:07:40||11959||11958||11959||11958|0
1743613680000|2025-04-02 17:08:00|11982|11959|11984|11958|11984|11959|11982|11958|300
1743613700000|2025-04-02 17:08:20|11980|11959|11980|11959|11980|11959|11980|11959|0
1743613710000|2025-04-02 17:08:30|11984|11964|11984|11962|11984|11979|11983|11958|350
1743613720000|2025-04-02 17:08:40|11985|11963|11989|11969|11989|11984|11984|11963|2263
1743613730000|2025-04-02 17:08:50|||||||||200
1743613740000|2025-04-02 17:09:00|11988|11968|11988|11968|11988|11968|11988|11968|825
1743613750000|2025-04-02 17:09:10|||||||||200
1743613760000|2025-04-02 17:09:20|||||||||100
1743613790000|2025-04-02 17:09:50|||||||||368
1743613800000|2025-04-02 17:10:00|11989|11988|11996|11989|11998|11989|11988|11988|9168
1743613810000|2025-04-02 17:10:10|11998|11988|12000|11989|12000|11995|11997|11988|2751
1743613820000|2025-04-02 17:10:20|11999|11995|12006|11989|12006|11995|11999|11989|6764
1743613830000|2025-04-02 17:10:30|11998|11997|11998|11989|11998|11997|11998|11989|1151
1743613840000|2025-04-02 17:10:40|12011|11997|12014|11989|12014|11997|12011|11989|426
1743613870000|2025-04-02 17:11:10|||||||||100
1743613880000|2025-04-02 17:11:20|12016|11990|12018|11991|12018|11992|12016|11990|128
1743613890000|2025-04-02 17:11:30|12016||12015||12016||12015||0
1743613900000|2025-04-02 17:11:40|||||||||100
1743613910000|2025-04-02 17:11:50|||||||||100
1743613920000|2025-04-02 17:12:00|12016||12016||12016||12016||200
1743613930000|2025-04-02 17:12:10|12015|11992|12015|11992|12015|11992|12014|11991|100
1743613940000|2025-04-02 17:12:20|12014|11991|12015|11993|12015|11993|12014|11991|200
1743613950000|2025-04-02 17:12:30|12016|11994|12024|11999|12024|11999|12016|11994|100
1743613960000|2025-04-02 17:12:40||12000||11999||12000||11998|0
1743613970000|2025-04-02 17:12:50|12023|11998|12023|11998|12023|11999|12015|11998|200
1743613980000|2025-04-02 17:13:00|12015|11999|12023|11999|12023|11999|12015|11998|100
1743613990000|2025-04-02 17:13:10|12017|12000|12019|12000|12023|12000|12014|12000|806
1743614000000|2025-04-02 17:13:20|12014|11999|12008|11990|12014|11999|12008|11990|1415
1743614010000|2025-04-02 17:13:30|12007|11988|12003|11988|12007|11988|12003|11988|300
1743614020000|2025-04-02 17:13:40|||||||||500
1743614030000|2025-04-02 17:13:50|||||||||100
1743614040000|2025-04-02 17:14:00||11989||11989||11989||11989|200
1743614050000|2025-04-02 17:14:10|12008|12002|12008|11989|12008|12002|12003|11989|901
1743614080000|2025-04-02 17:14:40|12007||12007||12007||12007||0
1743614090000|2025-04-02 17:14:50|||||||||100
1743614100000|2025-04-02 17:15:00|12006||12006||12006||12006||0
1743614110000|2025-04-02 17:15:10|12005||12005||12005||12005||416
1743614130000|2025-04-02 17:15:30|||||||||120
1743614140000|2025-04-02 17:15:40|12004||12004||12004||12004||0
1743614150000|2025-04-02 17:15:50|||||||||100
1743614160000|2025-04-02 17:16:00|||||||||100
1743614170000|2025-04-02 17:16:10|||||||||100
1743614190000|2025-04-02 17:16:30|12003||12002||12003||12002||452
1743614200000|2025-04-02 17:16:40|12013|12001|12013|11990|12013|12001|12013|11989|500
1743614210000|2025-04-02 17:16:50|||||||||5000
1743614220000|2025-04-02 17:17:00|||||||||5500
1743614230000|2025-04-02 17:17:10|12012|12004|12006|11990|12013|12006|12006|11990|4586
1743614240000|2025-04-02 17:17:20|12005|12004|12013|11991|12013|12004|12005|11990|400
1743614250000|2025-04-02 17:17:30|||||||||200
1743614270000|2025-04-02 17:17:50|||||||||525
1743614280000|2025-04-02 17:18:00|12010|12003|12010|12003|12010|12003|12010|12003|300
1743614300000|2025-04-02 17:18:20|||||||||300
1743614310000|2025-04-02 17:18:30|||||||||100
1743614320000|2025-04-02 17:18:40|||||||||100
1743614340000|2025-04-02 17:19:00|12013|12009|12013|12003|12013|12009|12013|12003|8864
1743614350000|2025-04-02 17:19:10|12012|12004|12013|11994|12013|12004|12004|11991|3381
1743614360000|2025-04-02 17:19:20|||||||||250
1743614370000|2025-04-02 17:19:30|||||||||300
1743614380000|2025-04-02 17:19:40|||||||||100
1743614390000|2025-04-02 17:19:50|||||||||200
1743614400000|2025-04-02 17:20:00|12010||12010||12010||12010||0
1743614410000|2025-04-02 17:20:10|12009||12006||12009||12006||1100
1743614420000|2025-04-02 17:20:20|||||||||930
1743614430000|2025-04-02 17:20:30||11995||11995||11995||11995|920
1743614440000|2025-04-02 17:20:40|12010||12010||12010||12010||100
1743614450000|2025-04-02 17:20:50|||||||||200
1743614460000|2025-04-02 17:21:00||11994||11994||11994||11994|905
1743614480000|2025-04-02 17:21:20|12000||11999||12000||11999||300
1743614490000|2025-04-02 17:21:30|12000||12000||12000||12000||257
1743614500000|2025-04-02 17:21:40|12010|11999|12010|11994|12010|11999|12009|11994|201
1743614510000|2025-04-02 17:21:50|||||||||100
1743614520000|2025-04-02 17:22:00|12009|11991|12009|11991|12009|11991|12009|11991|838
1743614530000|2025-04-02 17:22:10|||||||||459
1743614540000|2025-04-02 17:22:20|||||||||100
1743614550000|2025-04-02 17:22:30|12007|11990|11993|11989|12009|11990|11993|11989|1138
1743614560000|2025-04-02 17:22:40|11992|11988|11991|11974|11992|11988|11991|11974|1728
1743614570000|2025-04-02 17:22:50||11975||11974||11975||11974|500
1743614580000|2025-04-02 17:23:00||11975||11974||11975||11974|0
1743614590000|2025-04-02 17:23:10|12000|11990|12005|11976|12005|11990|12000|11974|100
1743614600000|2025-04-02 17:23:20|12000|11977|12000|11981|12005|11981|12000|11977|1200
1743614610000|2025-04-02 17:23:30|||||||||200
1743614620000|2025-04-02 17:23:40|||||||||100
1743614630000|2025-04-02 17:23:50|||||||||100
1743614670000|2025-04-02 17:24:30||11982||11982||11982||11982|0
1743614680000|2025-04-02 17:24:40||11983||11983||11983||11983|100
1743614690000|2025-04-02 17:24:50||11984||11984||11984||11984|0
1743614700000|2025-04-02 17:25:00|||||||||100
1743614710000|2025-04-02 17:25:10|||||||||700
1743614730000|2025-04-02 17:25:30|||||||||100
1743614740000|2025-04-02 17:25:40|||||||||11350
1743614750000|2025-04-02 17:25:50|11999||11999||11999||11999||1425
1743614760000|2025-04-02 17:26:00|12000|11999|12000|11985|12005|12000|12000|11984|2110
1743614770000|2025-04-02 17:26:10||11988||11988||11988||11988|250
1743614780000|2025-04-02 17:26:20|11999||11999||11999||11999||400
1743614790000|2025-04-02 17:26:30|11989|11989|11989|11985|11999|11989|11988|11985|2507
1743614800000|2025-04-02 17:26:40|11987|11981|11999|11979|12000|11982|11987|11979|1000
1743614810000|2025-04-02 17:26:50|||||||||932
1743614820000|2025-04-02 17:27:00|11998|11973|11998|11979|11998|11979|11998|11973|703
1743614830000|2025-04-02 17:27:10|||||||||300
1743614840000|2025-04-02 17:27:20|||||||||500
1743614850000|2025-04-02 17:27:30|11997||11996||11997||11996||250
1743614860000|2025-04-02 17:27:40|11992|11971|11991|11965|11996|11971|11991|11965|1000
1743614870000|2025-04-02 17:27:50|11990|11964|11989|11962|11990|11964|11989|11962|0
1743614880000|2025-04-02 17:28:00|11991|11975|11991|11975|11991|11975|11991|11975|20900
1743614890000|2025-04-02 17:28:10|12000|11976|12000|11977|12000|11990|12000|11976|1850
1743614900000|2025-04-02 17:28:20|11999||11999||11999||11999||0
1743614910000|2025-04-02 17:28:30|||||||||150
1743614920000|2025-04-02 17:28:40||11976||11976||11976||11976|917
1743614940000|2025-04-02 17:29:00|||||||||500
1743614950000|2025-04-02 17:29:10|||||||||679
1743614960000|2025-04-02 17:29:20|||||||||1304
1743614970000|2025-04-02 17:29:30|11995|11967|11994|11966|11995|11967|11994|11966|1073
1743614990000|2025-04-02 17:29:50|11990|11970|11990|11966|11990|11970|11990|11966|300
1743615000000|2025-04-02 17:30:00|11984|11962|11972|11952|11984|11962|11972|11952|300
1743615010000|2025-04-02 17:30:10|11971|11946|11972|11950|11972|11950|11970|11945|200
1743615030000|2025-04-02 17:30:30|11971|11945|11971|11943|11972|11949|11971|11943|200
1743615040000|2025-04-02 17:30:40|||||||||300
1743615050000|2025-04-02 17:30:50||11945||11945||11945||11945|1000
1743615060000|2025-04-02 17:31:00|11972||11972||11972||11972||660
1743615070000|2025-04-02 17:31:10|||||||||800
1743615080000|2025-04-02 17:31:20|||||||||350
1743615090000|2025-04-02 17:31:30||11952||11945||11952||11945|900
1743615120000|2025-04-02 17:32:00|11960|11959|11974|11945|11975|11960|11960|11945|1450
1743615130000|2025-04-02 17:32:10||11946||11945||11946||11945|1200
1743615140000|2025-04-02 17:32:20||11946||11945||11946||11945|800
1743615150000|2025-04-02 17:32:30|11973|11946|11972|11946|11973|11946|11972|11945|850
1743615160000|2025-04-02 17:32:40|11970|11945|11967|11945|11970|11945|11967|11945|890
1743615170000|2025-04-02 17:32:50|11946|11944|11962|11936|11965|11945|11943|11936|2901
1743615180000|2025-04-02 17:33:00|11960|11927|11959|11927|11960|11928|11959|11927|0
1743615190000|2025-04-02 17:33:10|11957|11926|11951|11927|11957|11934|11934|11919|1756
1743615200000|2025-04-02 17:33:20|11955|11923|11944|11920|11955|11923|11944|11920|375
1743615210000|2025-04-02 17:33:30|||||||||700
1743615220000|2025-04-02 17:33:40|||||||||595
1743615230000|2025-04-02 17:33:50|11947|11921|11952|11920|11954|11921|11947|11920|2258
1743615240000|2025-04-02 17:34:00||11921||11921||11922||11920|100
1743615250000|2025-04-02 17:34:10||11922||11921||11922||11921|850
1743615260000|2025-04-02 17:34:20|11951|11922|11951|11929|11951|11929|11951|11921|1300
1743615270000|2025-04-02 17:34:30|||||||||100
1743615280000|2025-04-02 17:34:40|||||||||900
1743615290000|2025-04-02 17:34:50|||||||||548
1743615300000|2025-04-02 17:35:00|11944|11924|11944|11924|11944|11924|11936|11924|800
1743615310000|2025-04-02 17:35:10|||||||||110
1743615330000|2025-04-02 17:35:30|||||||||700
1743615340000|2025-04-02 17:35:40|11936|11921|11936|11921|11936|11921|11936|11921|1000
1743615350000|2025-04-02 17:35:50|11939||11939||11940||11939||200
1743615370000|2025-04-02 17:36:10|11940|11926|11941|11921|11941|11926|11940|11921|300
1743615380000|2025-04-02 17:36:20|11948|11922|11948|11926|11948|11939|11939|11921|1500
1743615390000|2025-04-02 17:36:30|||||||||200
1743615400000|2025-04-02 17:36:40||11927||11927||11927||11927|0
1743615410000|2025-04-02 17:36:50||11926||11926||11926||11926|0
1743615420000|2025-04-02 17:37:00|||||||||1225
1743615430000|2025-04-02 17:37:10|||||||||1200
1743615440000|2025-04-02 17:37:20|11927|11925|11948|11921|11948|11925|11926|11921|3480
1743615450000|2025-04-02 17:37:30|||||||||200
1743615460000|2025-04-02 17:37:40|||||||||100
1743615470000|2025-04-02 17:37:50|11945|11928|11945|11922|11945|11928|11945|11921|2700
1743615480000|2025-04-02 17:38:00|11952|11923|11954|11922|11954|11928|11952|11922|250
1743615490000|2025-04-02 17:38:10|11957|11923|11956|11933|11957|11935|11956|11923|231
1743615500000|2025-04-02 17:38:20||11934||11935||11935||11934|600
1743615510000|2025-04-02 17:38:30|||||||||300
1743615520000|2025-04-02 17:38:40|11957|11936|11970|11938|11972|11941|11957|11936|1005
1743615530000|2025-04-02 17:38:50|11969|11939|11970|11938|11970|11940|11969|11938|400
1743615540000|2025-04-02 17:39:00|11963|11939|11970|11938|11970|11940|11963|11938|600
1743615550000|2025-04-02 17:39:10|11963|11939|11970|11941|11970|11941|11963|11938|0
1743615560000|2025-04-02 17:39:20||11942||11942||11943||11941|100
1743615570000|2025-04-02 17:39:30||11943||11942||11943||11942|800
1743615580000|2025-04-02 17:39:40|11966|11943|11965|11942|11966|11943|11957|11942|620
1743615590000|2025-04-02 17:39:50|11961|11943|11965|11944|11965|11944|11961|11943|209
1743615600000|2025-04-02 17:40:00|11972|11945|11972|11949|11972|11950|11972|11945|1628
1743615610000|2025-04-02 17:40:10|11971|11950|11971|11949|11971|11950|11971|11949|1300
1743615620000|2025-04-02 17:40:20|11950|11948|11971|11945|11971|11948|11948|11943|4516
1743615640000|2025-04-02 17:40:40|11946|11943|11955|11939|11971|11943|11946|11939|1300
1743615660000|2025-04-02 17:41:00|||||||||200
1743615670000|2025-04-02 17:41:10|11947|11938|11951|11935|11951|11938|11947|11935|800
1743615680000|2025-04-02 17:41:20|||||||||100
1743615690000|2025-04-02 17:41:30|11947|11930|11947|11935|11947|11935|11947|11930|1405
1743615700000|2025-04-02 17:41:40|||||||||627
1743615720000|2025-04-02 17:42:00|11945|11931|11945|11931|11945|11931|11943|11931|300
1743615730000|2025-04-02 17:42:10|11944|11930|11935|11925|11944|11930|11935|11925|500
1743615740000|2025-04-02 17:42:20|11938|11934|11951|11925|11951|11934|11938|11925|800
1743615780000|2025-04-02 17:43:00|11949||11949||11949||11949||100
1743615800000|2025-04-02 17:43:20|||||||||200
1743615810000|2025-04-02 17:43:30|||||||||200
1743615820000|2025-04-02 17:43:40||11926||11926||11926||11926|100
1743615830000|2025-04-02 17:43:50|11948|11925|11930|11917|11948|11925|11930|11917|1006
1743615840000|2025-04-02 17:44:00|11937|11918|11930|11900|11938|11918|11930|11900|4090
1743615850000|2025-04-02 17:44:10||11901||11901||11901||11901|100
1743615860000|2025-04-02 17:44:20||11900||11900||11901||11900|976
1743615870000|2025-04-02 17:44:30|11929||11929||11929||11929||250
1743615880000|2025-04-02 17:44:40|11928|11901|11928|11900|11928|11901|11928|11900|100
1743615890000|2025-04-02 17:44:50||11901||11901||11901||11901|0
1743615900000|2025-04-02 17:45:00|11927|11900|11915|11900|11927|11900|11915|11900|400
1743615910000|2025-04-02 17:45:10|||||||||100
1743615920000|2025-04-02 17:45:20|11913|11899|11912|11890|11913|11899|11909|11890|1211
1743615940000|2025-04-02 17:45:40|||||||||100
1743615950000|2025-04-02 17:45:50|11909|11882|11909|11881|11909|11882|11909|11881|1802
1743615960000|2025-04-02 17:46:00|11908||11908||11908||11908||600
1743615980000|2025-04-02 17:46:20|11910|11882|11908|11881|11915|11889|11908|11881|100
1743615990000|2025-04-02 17:46:30||11882||11881||11882||11881|0
1743616000000|2025-04-02 17:46:40||11882||11881||11882||11881|100
1743616010000|2025-04-02 17:46:50|11905|11882|11905|11886|11905|11886|11905|11881|842
1743616020000|2025-04-02 17:47:00|11908|11887|11915|11895|11915|11907|11908|11887|300
1743616030000|2025-04-02 17:47:10|||||||||200
1743616040000|2025-04-02 17:47:20|11922|11896|11923|11896|11923|11896|11922|11895|585
1743616050000|2025-04-02 17:47:30|11924|11897|11926|11899|11926|11899|11924|11897|425
1743616060000|2025-04-02 17:47:40|11929||11929||11929||11929||0
1743616070000|2025-04-02 17:47:50|||||||||275
1743616080000|2025-04-02 17:48:00||11897||11899||11899||11897|100
1743616090000|2025-04-02 17:48:10|||||||||100
1743616100000|2025-04-02 17:48:20|11928||11926||11928||11924||0
1743616110000|2025-04-02 17:48:30|11925||11925||11925||11925||312
1743616120000|2025-04-02 17:48:40|11924|11897|11908|11897|11924|11897|11908|11897|500
1743616130000|2025-04-02 17:48:50||11895||11895||11895||11895|367
1743616140000|2025-04-02 17:49:00||11889||11889||11889||11889|200
1743616150000|2025-04-02 17:49:10|||||||||100
1743616160000|2025-04-02 17:49:20|||||||||100
1743616170000|2025-04-02 17:49:30|||||||||335
1743616190000|2025-04-02 17:49:50|||||||||515
1743616210000|2025-04-02 17:50:10|11907||11907||11907||11907||0
1743616220000|2025-04-02 17:50:20|11906|11881|11897|11881|11906|11881|11897|11881|1600
1743616230000|2025-04-02 17:50:30|11892||11892||11892||11892||400
1743616240000|2025-04-02 17:50:40|11897|11891|11897|11891|11897|11891|11897|11891|762
1743616250000|2025-04-02 17:50:50|11895|11887|11897|11886|11897|11887|11895|11886|100
1743616260000|2025-04-02 17:51:00|||||||||400
1743616270000|2025-04-02 17:51:10|||||||||100
1743616280000|2025-04-02 17:51:20|||||||||952
1743616290000|2025-04-02 17:51:30||11881||11881||11881||11881|225
1743616300000|2025-04-02 17:51:40|||||||||100
1743616310000|2025-04-02 17:51:50|||||||||500
1743616320000|2025-04-02 17:52:00|11896||11896||11896||11896||1331
1743616330000|2025-04-02 17:52:10|11893|11880|11891|11878|11896|11880|11891|11878|1310
1743616340000|2025-04-02 17:52:20|11890|11872|11890|11870|11890|11872|11890|11870|1300
1743616350000|2025-04-02 17:52:30|11889||11888||11889||11888||600
1743616360000|2025-04-02 17:52:40|11896|11885|11896|11872|11896|11885|11893|11870|700
1743616370000|2025-04-02 17:52:50|11895|11873|11895|11872|11895|11874|11895|11872|100
1743616390000|2025-04-02 17:53:10|11896|11873|11896|11873|11896|11875|11896|11872|100
1743616400000|2025-04-02 17:53:20||11874||11875||11875||11874|0
1743616410000|2025-04-02 17:53:30|||||||||150
1743616420000|2025-04-02 17:53:40|11898|11879|11906|11881|11906|11899|11898|11875|500
1743616430000|2025-04-02 17:53:50|11908|11883|11913|11884|11913|11884|11908|11883|400
1743616440000|2025-04-02 17:54:00|11912|11885|11912|11885|11912|11885|11912|11885|0
1743616450000|2025-04-02 17:54:10|11920|11886|11920|11894|11926|11911|11912|11886|600
1743616460000|2025-04-02 17:54:20|11919|11896|11919|11896|11919|11896|11919|11896|0
1743616470000|2025-04-02 17:54:30|11920||11920||11920||11920||100
1743616480000|2025-04-02 17:54:40|||||||||100
1743616490000|2025-04-02 17:54:50|11929|11897|11929|11902|11932|11920|11929|11897|657
1743616500000|2025-04-02 17:55:00|11933|11903|11919|11904|11933|11904|11919|11903|0
1743616510000|2025-04-02 17:55:10|11929|11905|11932|11906|11932|11906|11929|11905|235
1743616520000|2025-04-02 17:55:20||11907||11906||11907||11906|0
1743616530000|2025-04-02 17:55:30|11931|11910|11947|11926|11947|11930|11931|11906|1018
1743616540000|2025-04-02 17:55:40|11946||11946||11946||11946||200
1743616550000|2025-04-02 17:55:50|||||||||1126
1743616570000|2025-04-02 17:56:10|||||||||550
1743616580000|2025-04-02 17:56:20|11952|11927|11951|11926|11952|11927|11951|11926|100
1743616590000|2025-04-02 17:56:30|11948|11927|11951|11926|11951|11927|11948|11926|200
1743616600000|2025-04-02 17:56:40|11952|11927|11949|11926|11952|11927|11949|11926|500
1743616610000|2025-04-02 17:56:50|||||||||200
1743616620000|2025-04-02 17:57:00|11948|11917|11934|11917|11948|11917|11934|11917|2252
1743616630000|2025-04-02 17:57:10|||||||||563
1743616640000|2025-04-02 17:57:20|11933|11916|11933|11916|11933|11916|11933|11916|1200
1743616650000|2025-04-02 17:57:30|||||||||200
1743616660000|2025-04-02 17:57:40|||||||||670
1743616670000|2025-04-02 17:57:50|||||||||200
1743616680000|2025-04-02 17:58:00|||||||||200
1743616690000|2025-04-02 17:58:10|||||||||100
1743616700000|2025-04-02 17:58:20|11924||11924||11924||11924||449
1743616710000|2025-04-02 17:58:30|11935|11923|11935|11916|11935|11923|11935|11916|5679
1743616720000|2025-04-02 17:58:40|11940||11934||11940||11934||805
1743616730000|2025-04-02 17:58:50|||||||||400
1743616740000|2025-04-02 17:59:00|||||||||750
1743616760000|2025-04-02 17:59:20|||||||||200
1743616790000|2025-04-02 17:59:50|11942|11917|11948|11916|11949|11917|11934|11916|300
1743616800000|2025-04-02 18:00:00|11941|11917|11941|11916|11941|11917|11941|11916|100
1743616820000|2025-04-02 18:00:20|11949|11917|11945|11919|11949|11919|11945|11916|538
1743616830000|2025-04-02 18:00:30|||||||||450
1743616840000|2025-04-02 18:00:40|||||||||796
1743616850000|2025-04-02 18:00:50|||||||||1000
1743616860000|2025-04-02 18:01:00|||||||||600
1743616870000|2025-04-02 18:01:10|||||||||442
1743616880000|2025-04-02 18:01:20||11920||11919||11920||11919|300
1743616890000|2025-04-02 18:01:30||11920||11921||11922||11919|200
1743616900000|2025-04-02 18:01:40||11922||11923||11923||11922|300
1743616910000|2025-04-02 18:01:50||11924||11923||11924||11923|752
1743616920000|2025-04-02 18:02:00||11924||11923||11924||11923|200
1743616940000|2025-04-02 18:02:20||11922||11922||11922||11922|1738
1743616950000|2025-04-02 18:02:30|||||||||350
1743616960000|2025-04-02 18:02:40||11921||11921||11921||11921|200
1743616970000|2025-04-02 18:02:50|||||||||1243
1743616980000|2025-04-02 18:03:00|||||||||200
1743616990000|2025-04-02 18:03:10|11947|11923|11966|11939|11966|11939|11947|11921|2307
1743617000000|2025-04-02 18:03:20||11945||11945||11945||11945|1400
1743617010000|2025-04-02 18:03:30|11965|11939|11963|11939|11965|11939|11955|11939|872
1743617020000|2025-04-02 18:03:40|11961|11938|11954|11938|11961|11938|11939|11938|1815
1743617030000|2025-04-02 18:03:50||11939||11939||11939||11939|2373
1743617040000|2025-04-02 18:04:00|11960||11957||11960||11957||500
1743617050000|2025-04-02 18:04:10|||||||||100
1743617060000|2025-04-02 18:04:20|11955|11938|11948|11932|11955|11939|11948|11932|2828
1743617070000|2025-04-02 18:04:30|11940|11926|11947|11926|11947|11932|11940|11926|1224
1743617080000|2025-04-02 18:04:40|11946|11923|11943|11923|11946|11923|11943|11923|216
1743617090000|2025-04-02 18:04:50|11941|11921|11938|11915|11941|11921|11938|11915|300
1743617100000|2025-04-02 18:05:00|11915|11910|11915|11896|11915|11910|11908|11896|701
1743617120000|2025-04-02 18:05:20|11912|11899|11899|11889|11912|11899|11898|11887|1298
1743617130000|2025-04-02 18:05:30|11900|11887|11896|11880|11900|11887|11896|11880|800
1743617140000|2025-04-02 18:05:40|11895|11879|11894|11866|11895|11879|11894|11866|900
1743617150000|2025-04-02 18:05:50|11897|11867|11897|11866|11897|11867|11897|11866|2250
1743617160000|2025-04-02 18:06:00|11891||11891||11891||11891||0
1743617170000|2025-04-02 18:06:10|11897||11897||11897||11897||0
1743617180000|2025-04-02 18:06:20||11867||11866||11867||11866|100
1743617190000|2025-04-02 18:06:30|||||||||500
1743617200000|2025-04-02 18:06:40|11886|11865|11886|11875|11886|11875|11886|11865|200
1743617210000|2025-04-02 18:06:50|11897|11885|11900|11875|11900|11885|11897|11875|1161
1743617230000|2025-04-02 18:07:10|11899||11899||11899||11899||100
1743617250000|2025-04-02 18:07:30||11876||11875||11876||11875|0
1743617260000|2025-04-02 18:07:40||11876||11875||11876||11875|0
1743617270000|2025-04-02 18:07:50|11900|11876|11900|11875|11900|11876|11900|11875|152
1743617280000|2025-04-02 18:08:00||11876||11878||11899||11875|2279
1743617290000|2025-04-02 18:08:10||11876||11876||11877||11876|0
1743617300000|2025-04-02 18:08:20||11877||11877||11877||11876|0
1743617310000|2025-04-02 18:08:30|11899|11878|11899|11878|11899|11878|11899|11877|950
1743617330000|2025-04-02 18:08:50|||||||||100
1743617340000|2025-04-02 18:09:00|||||||||100
1743617350000|2025-04-02 18:09:10|11898||11898||11898||11898||0
1743617360000|2025-04-02 18:09:20|||||||||200
1743617370000|2025-04-02 18:09:30|11900|11897|11900|11879|11900|11897|11900|11878|201
1743617390000|2025-04-02 18:09:50|11899|11878|11899|11879|11899|11879|11899|11878|0
1743617400000|2025-04-02 18:10:00|11900|11880|11900|11880|11900|11880|11900|11880|0
1743617410000|2025-04-02 18:10:10|11899||11899||11899||11899||200
1743617420000|2025-04-02 18:10:20|||||||||100
1743617430000|2025-04-02 18:10:30|||||||||2435
1743617450000|2025-04-02 18:10:50|11895|11879|11896|11877|11899|11879|11895|11877|1287
1743617460000|2025-04-02 18:11:00|11895||11895||11895||11895||100
1743617470000|2025-04-02 18:11:10|11894|11876|11891|11867|11894|11876|11886|11867|1710
1743617480000|2025-04-02 18:11:20|||||||||100
1743617500000|2025-04-02 18:11:40||11868||11868||11868||11867|233
1743617510000|2025-04-02 18:11:50|||||||||400
1743617520000|2025-04-02 18:12:00|||||||||1232
1743617530000|2025-04-02 18:12:10|||||||||1100
1743617550000|2025-04-02 18:12:30||11869||11869||11869||11869|300
1743617560000|2025-04-02 18:12:40||11870||11870||11870||11870|200
1743617570000|2025-04-02 18:12:50||11871||11871||11871||11871|100
1743617580000|2025-04-02 18:13:00|||||||||500
1743617590000|2025-04-02 18:13:10|11900|11890|11900|11876|11900|11892|11900|11871|500
1743617600000|2025-04-02 18:13:20|11908|11879|11908|11884|11908|11899|11908|11876|1183
1743617610000|2025-04-02 18:13:30||11885||11885||11885||11885|0
1743617620000|2025-04-02 18:13:40||11886||11885||11886||11885|400
1743617630000|2025-04-02 18:13:50|||||||||100
1743617640000|2025-04-02 18:14:00|11907|11886|11907|11886|11907|11886|11907|11886|100
1743617650000|2025-04-02 18:14:10|||||||||100
1743617660000|2025-04-02 18:14:20|11912|11887|11912|11887|11912|11887|11912|11887|100
1743617670000|2025-04-02 18:14:30|11915|11888|11915|11888|11915|11888|11915|11888|100
1743617680000|2025-04-02 18:14:40|||||||||1000
1743617690000|2025-04-02 18:14:50|11912||11914||11915||11912||0
1743617700000|2025-04-02 18:15:00|11915||11915||11915||11915||300
1743617710000|2025-04-02 18:15:10||11889||11889||11889||11889|200
1743617720000|2025-04-02 18:15:20||11890||11891||11891||11890|100
1743617730000|2025-04-02 18:15:30||11892||11893||11893||11892|0
1743617740000|2025-04-02 18:15:40||11894||11894||11894||11894|310
1743617750000|2025-04-02 18:15:50|11914||11914||11914||11914||0
1743617760000|2025-04-02 18:16:00|||||||||200
1743617770000|2025-04-02 18:16:10|11897|11891|11914|11894|11914|11897|11897|11891|1887
1743617780000|2025-04-02 18:16:20|||||||||4000
1743617810000|2025-04-02 18:16:50|11910|11892|11910|11888|11910|11892|11910|11888|1000
1743617820000|2025-04-02 18:17:00|||||||||100
1743617830000|2025-04-02 18:17:10|11908|11887|11905|11883|11908|11887|11905|11883|2400
1743617840000|2025-04-02 18:17:20|11893|11882|11902|11882|11905|11882|11893|11882|354
1743617850000|2025-04-02 18:17:30|11898|11881|11898|11880|11898|11881|11898|11880|100
1743617860000|2025-04-02 18:17:40|11908||11908||11908||11908||400
1743617870000|2025-04-02 18:17:50|11907|11881|11908|11881|11908|11881|11907|11880|100
1743617880000|2025-04-02 18:18:00||11880||11881||11881||11880|0
1743617890000|2025-04-02 18:18:10|11907|11882|11907|11884|11907|11885|11907|11881|200
1743617900000|2025-04-02 18:18:20||11885||11886||11886||11885|359
1743617910000|2025-04-02 18:18:30|11904|11881|11904|11881|11904|11881|11904|11881|600
1743617920000|2025-04-02 18:18:40|11900||11900||11900||11900||0
1743617930000|2025-04-02 18:18:50|||||||||100
1743617940000|2025-04-02 18:19:00|11899||11899||11899||11899||300
1743617950000|2025-04-02 18:19:10|||||||||100
1743617960000|2025-04-02 18:19:20|||||||||100
1743617970000|2025-04-02 18:19:30|||||||||200
1743617980000|2025-04-02 18:19:40|||||||||200
1743617990000|2025-04-02 18:19:50|||||||||100
1743618010000|2025-04-02 18:20:10|||||||||505
1743618020000|2025-04-02 18:20:20|||||||||200
1743618030000|2025-04-02 18:20:30|11898||11898||11898||11898||400
1743618040000|2025-04-02 18:20:40|||||||||200
1743618050000|2025-04-02 18:20:50|11899||11898||11899||11898||0
1743618060000|2025-04-02 18:21:00|||||||||300
1743618090000|2025-04-02 18:21:30|11897|11880|11886|11863|11897|11881|11876|11863|2724
1743618100000|2025-04-02 18:21:40|||||||||100
1743618110000|2025-04-02 18:21:50|||||||||700
1743618120000|2025-04-02 18:22:00|11889||11889||11889||11889||500
1743618140000|2025-04-02 18:22:20|||||||||100
1743618150000|2025-04-02 18:22:30|11892|11864|11900|11872|11900|11872|11892|11864|300
1743618160000|2025-04-02 18:22:40|11899|11873|11899|11886|11899|11886|11899|11873|500
1743618170000|2025-04-02 18:22:50||11878||11879||11890||11878|690
1743618180000|2025-04-02 18:23:00||11878||11869||11879||11868|3900
1743618190000|2025-04-02 18:23:10|11895|11870|11895|11870|11895|11876|11895|11870|100
1743618200000|2025-04-02 18:23:20|11892|11871|11892|11870|11892|11878|11892|11870|501
1743618210000|2025-04-02 18:23:30|11880|11871|11880|11866|11892|11871|11880|11865|1035
1743618220000|2025-04-02 18:23:40||11865||11866||11867||11865|500
1743618230000|2025-04-02 18:23:50|11866|11865|11865|11860|11866|11867|11865|11860|2400
1743618240000|2025-04-02 18:24:00|11864|11859|11869|11859|11869|11865|11864|11859|1142
1743618250000|2025-04-02 18:24:10||11852||11839||11854||11838|2332
1743618260000|2025-04-02 18:24:20||11840||11842||11844||11839|1471
1743618270000|2025-04-02 18:24:30||11843||11842||11844||11842|349
1743618280000|2025-04-02 18:24:40||11843||11842||11853||11842|1450
1743618290000|2025-04-02 18:24:50|||||||||1350
1743618320000|2025-04-02 18:25:20|11868|11843|11866|11843|11868|11843|11866|11843|1400
1743618330000|2025-04-02 18:25:30|11863||11863||11863||11863||500
1743618340000|2025-04-02 18:25:40|||||||||405
1743618350000|2025-04-02 18:25:50|||||||||100
1743618360000|2025-04-02 18:26:00|||||||||300
1743618370000|2025-04-02 18:26:10|||||||||600
1743618380000|2025-04-02 18:26:20|11872|11844|11872|11846|11872|11846|11872|11843|600
1743618390000|2025-04-02 18:26:30||11847||11848||11848||11847|0
1743618400000|2025-04-02 18:26:40||11849||11849||11850||11849|100
1743618410000|2025-04-02 18:26:50||11850||11852||11852||11850|200
1743618430000|2025-04-02 18:27:10|11871||11871||11871||11871||452
1743618450000|2025-04-02 18:27:30|||||||||200
1743618480000|2025-04-02 18:28:00|||||||||1650
1743618490000|2025-04-02 18:28:10|||||||||400
1743618500000|2025-04-02 18:28:20|||||||||100
1743618510000|2025-04-02 18:28:30|11854|11850|11870|11847|11871|11853|11854|11843|5284
1743618520000|2025-04-02 18:28:40||11843||11847||11847||11843|2826
1743618530000|2025-04-02 18:28:50|11869|11843|11863|11843|11869|11843|11863|11843|1700
1743618540000|2025-04-02 18:29:00|11859|11842|11858|11842|11863|11843|11857|11842|3614
1743618550000|2025-04-02 18:29:10|11857|11837|11857|11837|11857|11837|11857|11837|1100
1743618560000|2025-04-02 18:29:20|11856||11856||11856||11856||700
1743618570000|2025-04-02 18:29:30|||||||||100
1743618580000|2025-04-02 18:29:40|||||||||600
1743618600000|2025-04-02 18:30:00|11843|11828|11847|11829|11856|11847|11837|11825|6335
1743618610000|2025-04-02 18:30:10|11848|11832|11859|11834|11860|11842|11848|11829|1100
1743618620000|2025-04-02 18:30:20|11860|11848|11860|11834|11860|11848|11855|11833|400
1743618630000|2025-04-02 18:30:30||11836||11841||11846||11833|100
1743618640000|2025-04-02 18:30:40|11867|11842|11874|11843|11876|11848|11867|11842|301
1743618650000|2025-04-02 18:30:50||11844||11845||11845||11844|0
1743618660000|2025-04-02 18:31:00||11842||11843||11843||11842|200
1743618670000|2025-04-02 18:31:10|11878|11841|11885|11865|11885|11865|11878|11841|724
1743618680000|2025-04-02 18:31:20||11864||11864||11864||11864|0
1743618690000|2025-04-02 18:31:30|11879|11871|11879|11864|11879|11871|11879|11864|100
1743618700000|2025-04-02 18:31:40|||||||||100
1743618710000|2025-04-02 18:31:50|||||||||300
1743618720000|2025-04-02 18:32:00|||||||||100
1743618730000|2025-04-02 18:32:10|||||||||800
1743618750000|2025-04-02 18:32:30|||||||||200
1743618770000|2025-04-02 18:32:50|||||||||100
1743618780000|2025-04-02 18:33:00|11887|11865|11887|11868|11887|11868|11883|11864|902
1743618790000|2025-04-02 18:33:10|11895|11872|11895|11872|11895|11872|11895|11868|100
1743618800000|2025-04-02 18:33:20|11899|11873|11900|11874|11900|11874|11895|11872|100
1743618810000|2025-04-02 18:33:30||11873||11874||11875||11873|400
1743618820000|2025-04-02 18:33:40||11875||11874||11876||11874|222
1743618830000|2025-04-02 18:33:50||11875||11875||11876||11874|100
1743618840000|2025-04-02 18:34:00||11876||11879||11879||11876|100
1743618850000|2025-04-02 18:34:10|11898|11880|11895|11880|11900|11880|11895|11880|516
1743618860000|2025-04-02 18:34:20|||||||||1295
1743618870000|2025-04-02 18:34:30|11894||11894||11894||11894||0
1743618880000|2025-04-02 18:34:40|||||||||300
1743618900000|2025-04-02 18:35:00|||||||||400
1743618910000|2025-04-02 18:35:10|11893||11894||11894||11893||184
1743618920000|2025-04-02 18:35:20|||||||||200
1743618930000|2025-04-02 18:35:30|11900|11882|11900|11882|11908|11897|11900|11882|2760
1743618950000|2025-04-02 18:35:50|||||||||100
1743618960000|2025-04-02 18:36:00|11906|11884|11909|11901|11909|11902|11900|11882|5140
1743618970000|2025-04-02 18:36:10|11910|11902|11906|11888|11915|11902|11906|11886|9152
1743618980000|2025-04-02 18:36:20|||||||||400
1743619000000|2025-04-02 18:36:40|11902|11886|11906|11882|11906|11886|11899|11882|1724
1743619010000|2025-04-02 18:36:50|||||||||200
1743619030000|2025-04-02 18:37:10|11905||11905||11905||11905||1700
1743619040000|2025-04-02 18:37:20|11904||11904||11904||11904||1000
1743619050000|2025-04-02 18:37:30||11883||11883||11883||11883|8456
1743619060000|2025-04-02 18:37:40|11905|11882|11905|11882|11905|11882|11905|11882|2519
1743619070000|2025-04-02 18:37:50||11889||11882||11889||11882|2833
1743619080000|2025-04-02 18:38:00||11889||11889||11889||11889|500
1743619090000|2025-04-02 18:38:10|||||||||800
1743619100000|2025-04-02 18:38:20|11900||11905||11905||11900||300
1743619110000|2025-04-02 18:38:30||11893||11889||11899||11889|2720
1743619120000|2025-04-02 18:38:40|||||||||100
1743619130000|2025-04-02 18:38:50|11901|11895|11897|11890|11901|11895|11897|11890|1719
1743619140000|2025-04-02 18:39:00|||||||||1800
1743619150000|2025-04-02 18:39:10|11891|11889|11897|11886|11897|11889|11891|11886|1081
1743619160000|2025-04-02 18:39:20|||||||||700
1743619170000|2025-04-02 18:39:30|||||||||200
1743619180000|2025-04-02 18:39:40|||||||||200
1743619190000|2025-04-02 18:39:50|||||||||400
1743619200000|2025-04-02 18:40:00|||||||||200
1743619210000|2025-04-02 18:40:10|||||||||200
1743619220000|2025-04-02 18:40:20|||||||||100
1743619230000|2025-04-02 18:40:30||11883||11882||11883||11882|800
1743619250000|2025-04-02 18:40:50|||||||||200
1743619260000|2025-04-02 18:41:00|11899|11889|11899|11882|11899|11889|11899|11882|1032
1743619270000|2025-04-02 18:41:10|11897||11897||11897||11897||0
1743619280000|2025-04-02 18:41:20|||||||||800
1743619290000|2025-04-02 18:41:30|||||||||300
1743619300000|2025-04-02 18:41:40|||||||||100
1743619320000|2025-04-02 18:42:00|||||||||404
1743619340000|2025-04-02 18:42:20|||||||||377
1743619350000|2025-04-02 18:42:30|||||||||420
1743619360000|2025-04-02 18:42:40|11896||11896||11896||11896||200
1743619370000|2025-04-02 18:42:50|||||||||300
1743619380000|2025-04-02 18:43:00|||||||||300
1743619390000|2025-04-02 18:43:10|||||||||600
1743619400000|2025-04-02 18:43:20|11888|11880|11888|11873|11896|11880|11888|11873|2237
1743619410000|2025-04-02 18:43:30|||||||||1400
1743619420000|2025-04-02 18:43:40|||||||||200
1743619430000|2025-04-02 18:43:50|||||||||552
1743619440000|2025-04-02 18:44:00|||||||||200
1743619480000|2025-04-02 18:44:40|11897|11881|11897|11881|11897|11881|11897|11881|928
1743619490000|2025-04-02 18:44:50||11882||11884||11884||11882|0
1743619500000|2025-04-02 18:45:00|11896||11896||11896||11896||300
1743619520000|2025-04-02 18:45:20|||||||||1624
1743619530000|2025-04-02 18:45:30|11905|11891|11905|11891|11905|11891|11896|11891|1960
1743619540000|2025-04-02 18:45:40|11904|11884|11903|11884|11904|11885|11897|11884|1200
1743619550000|2025-04-02 18:45:50|11904|11885|11904|11885|11904|11885|11904|11885|100
1743619560000|2025-04-02 18:46:00||11890||11890||11890||11890|300
1743619590000|2025-04-02 18:46:30|||||||||100
1743619600000|2025-04-02 18:46:40|11897|11886|11897|11885|11897|11890|11897|11885|1683
1743619620000|2025-04-02 18:47:00||11884||11884||11884||11884|900
1743619630000|2025-04-02 18:47:10|11890|11882|11890|11877|11897|11882|11890|11877|1914
1743619640000|2025-04-02 18:47:20|||||||||100
1743619650000|2025-04-02 18:47:30|||||||||100
1743619660000|2025-04-02 18:47:40|||||||||1100
1743619670000|2025-04-02 18:47:50|||||||||200
1743619680000|2025-04-02 18:48:00|11900|11887|11893|11877|11900|11887|11893|11877|1540
1743619690000|2025-04-02 18:48:10||11878||11878||11878||11878|0
1743619700000|2025-04-02 18:48:20||11879||11879||11879||11879|100
1743619720000|2025-04-02 18:48:40|11892||11893||11893||11892||700
1743619730000|2025-04-02 18:48:50|11892||11892||11892||11892||100
1743619740000|2025-04-02 18:49:00|||||||||175
1743619750000|2025-04-02 18:49:10|11900|11880|11895|11879|11900|11886|11895|11879|795
1743619760000|2025-04-02 18:49:20||11880||11880||11880||11879|0
1743619770000|2025-04-02 18:49:30||11881||11881||11881||11880|100
1743619780000|2025-04-02 18:49:40|||||||||500
1743619790000|2025-04-02 18:49:50|11898|11882|11902|11886|11905|11887|11898|11881|1700
1743619800000|2025-04-02 18:50:00||11887||11888||11888||11887|360
1743619810000|2025-04-02 18:50:10|11901||11901||11901||11901||100
1743619820000|2025-04-02 18:50:20|11894|11887|11893|11882|11894|11887|11888|11881|2754
1743619830000|2025-04-02 18:50:30|11898||11895||11898||11895||0
1743619840000|2025-04-02 18:50:40|||||||||224
1743619850000|2025-04-02 18:50:50|11893|11881|11893|11881|11893|11881|11893|11881|1000
1743619860000|2025-04-02 18:51:00|11895|11880|11891|11879|11895|11880|11888|11878|100
1743619870000|2025-04-02 18:51:10|11890|11878|11885|11874|11891|11878|11883|11873|1000
1743619880000|2025-04-02 18:51:20|11884|11873|11881|11868|11885|11873|11874|11868|1675
1743619900000|2025-04-02 18:51:40|11888|11874|11886|11868|11888|11874|11883|11868|535
1743619910000|2025-04-02 18:51:50||11869||11869||11869||11869|519
1743619920000|2025-04-02 18:52:00|11888|11870|11888|11870|11888|11870|11888|11870|100
1743619930000|2025-04-02 18:52:10|||||||||900
1743619940000|2025-04-02 18:52:20|||||||||100
1743619970000|2025-04-02 18:52:50||11871||11871||11871||11871|100
1743619980000|2025-04-02 18:53:00||11872||11872||11872||11871|100
1743619990000|2025-04-02 18:53:10|11887|11873|11887|11873|11887|11873|11887|11873|338
1743620000000|2025-04-02 18:53:20|||||||||300
1743620010000|2025-04-02 18:53:30|||||||||100
1743620020000|2025-04-02 18:53:40|||||||||900
1743620030000|2025-04-02 18:53:50|||||||||100
1743620040000|2025-04-02 18:54:00|||||||||100
1743620050000|2025-04-02 18:54:10|||||||||1680
1743620060000|2025-04-02 18:54:20|||||||||3387
1743620070000|2025-04-02 18:54:30|11886|11874|11886|11874|11886|11874|11886|11874|300
1743620080000|2025-04-02 18:54:40|11890|11875|11902|11885|11902|11886|11886|11874|8577
1743620090000|2025-04-02 18:54:50|11901||11901||11901||11901||200
1743620100000|2025-04-02 18:55:00|11897||11900||11901||11892||4477
1743620110000|2025-04-02 18:55:10|11899|11880|11888|11880|11899|11885|11884|11880|2415
1743620120000|2025-04-02 18:55:20|11889||11892||11892||11889||304
1743620130000|2025-04-02 18:55:30|||||||||300
1743620160000|2025-04-02 18:56:00|||||||||300
1743620170000|2025-04-02 18:56:10|||||||||400
1743620180000|2025-04-02 18:56:20|11891|11883|11891|11883|11891|11883|11891|11883|100
1743620190000|2025-04-02 18:56:30|11887|11880|11891|11880|11891|11884|11887|11880|6051
1743620200000|2025-04-02 18:56:40|11890||11887||11890||11887||900
1743620210000|2025-04-02 18:56:50|11891||11887||11891||11887||1900
1743620220000|2025-04-02 18:57:00|||||||||1250
1743620230000|2025-04-02 18:57:10|||||||||200
1743620240000|2025-04-02 18:57:20|11886||11887||11887||11886||246
1743620250000|2025-04-02 18:57:30|11886|11877|11886|11877|11886|11877|11886|11877|800
1743620260000|2025-04-02 18:57:40|11881|11873|11881|11872|11881|11877|11881|11872|1250
1743620270000|2025-04-02 18:57:50|11886|11871|11880|11871|11886|11872|11876|11871|2300
1743620280000|2025-04-02 18:58:00|||||||||1000
1743620290000|2025-04-02 18:58:10|11879|11869|11871|11864|11879|11869|11871|11864|2805
1743620300000|2025-04-02 18:58:20|11867|11855|11868|11855|11871|11856|11867|11855|1100
1743620310000|2025-04-02 18:58:30|11867|11856|11869|11855|11871|11856|11865|11855|1996
1743620320000|2025-04-02 18:58:40|11868|11856|11858|11850|11868|11856|11858|11850|1900
1743620330000|2025-04-02 18:58:50|11859|11851|11869|11850|11869|11851|11859|11850|1125
1743620350000|2025-04-02 18:59:10|11867||11867||11867||11867||1059
1743620360000|2025-04-02 18:59:20|11866||11866||11866||11866||1000
1743620370000|2025-04-02 18:59:30|11865|11851|11864|11850|11866|11851|11864|11850|900
1743620380000|2025-04-02 18:59:40|11858|11848|11858|11845|11858|11848|11856|11845|3808
1743620390000|2025-04-02 18:59:50|11850|11840|11855|11836|11858|11845|11850|11836|3494
1743620400000|2025-04-02 19:00:00|11856|11854|11862|11853|11862|11854|11852|11830|9300
1743620410000|2025-04-02 19:00:10|11864|11861|11876|11856|11880|11871|11862|11852|2282
1743620420000|2025-04-02 19:00:20|11875||11875||11875||11875||2111
1743620430000|2025-04-02 19:00:30||11857||11856||11857||11856|500
1743620440000|2025-04-02 19:00:40||11857||11857||11857||11856|165
1743620450000|2025-04-02 19:00:50|11876|11861|11878|11857|11880|11867|11876|11857|500
1743620460000|2025-04-02 19:01:00|||||||||200
1743620470000|2025-04-02 19:01:10|11879|11862|11883|11864|11883|11871|11879|11857|500
1743620480000|2025-04-02 19:01:20|11884|11865|11889|11871|11898|11871|11884|11863|400
1743620490000|2025-04-02 19:01:30|11898|11875|11893|11874|11898|11882|11890|11871|100
1743620500000|2025-04-02 19:01:40|11898|11878|11898|11878|11898|11879|11894|11874|300
1743620510000|2025-04-02 19:01:50|11897||11897||11897||11897||500
1743620520000|2025-04-02 19:02:00|11879|11876|11897|11879|11897|11879|11879|11876|1200
1743620530000|2025-04-02 19:02:10|11898||11898||11898||11898||200
1743620540000|2025-04-02 19:02:20|11893|11878|11889|11871|11898|11878|11887|11871|900
1743620550000|2025-04-02 19:02:30|11893|11872|11893|11871|11893|11872|11889|11871|400
1743620560000|2025-04-02 19:02:40|11889|11872|11889|11872|11893|11873|11889|11872|0
1743620570000|2025-04-02 19:02:50||11873||11872||11873||11872|300
1743620580000|2025-04-02 19:03:00|||||||||400
1743620590000|2025-04-02 19:03:10||11880||11880||11880||11880|100
1743620600000|2025-04-02 19:03:20|||||||||100
1743620610000|2025-04-02 19:03:30|11893|11888|11893|11880|11893|11889|11891|11880|1302
1743620620000|2025-04-02 19:03:40|11892|11885|11892|11885|11892|11885|11892|11885|400
1743620630000|2025-04-02 19:03:50|11893||11893||11893||11893||210
1743620640000|2025-04-02 19:04:00|11894|11892|11899|11886|11899|11892|11894|11885|683
1743620660000|2025-04-02 19:04:20|||||||||200
1743620670000|2025-04-02 19:04:30|11900|11887|11903|11889|11903|11889|11900|11886|812
1743620680000|2025-04-02 19:04:40|11904|11890|11908|11890|11911|11890|11903|11889|600
1743620690000|2025-04-02 19:04:50|11910|11891|11912|11900|11912|11900|11910|11890|400
1743620700000|2025-04-02 19:05:00|11911||11911||11911||11911||200
1743620710000|2025-04-02 19:05:10|11912|11905|11921|11901|11922|11905|11912|11900|500
1743620720000|2025-04-02 19:05:20|11920|11902|11923|11901|11930|11902|11920|11901|4794
1743620730000|2025-04-02 19:05:30|11922|11902|11923|11901|11931|11902|11921|11901|809
1743620740000|2025-04-02 19:05:40|11922|11902|11922|11904|11922|11904|11922|11902|1840
1743620750000|2025-04-02 19:05:50||11905||11907||11907||11905|400
1743620760000|2025-04-02 19:06:00|11907|11906|11914|11901|11931|11907|11907|11901|5389
1743620770000|2025-04-02 19:06:10|11922||11922||11922||11921||300
1743620780000|2025-04-02 19:06:20|11914|11902|11908|11898|11922|11902|11907|11898|1857
1743620790000|2025-04-02 19:06:30|||||||||2396
1743620800000|2025-04-02 19:06:40|11907||11907||11907||11907||100
1743620810000|2025-04-02 19:06:50|||||||||100
1743620820000|2025-04-02 19:07:00|11908|11893|11906|11893|11908|11898|11905|11893|600
1743620830000|2025-04-02 19:07:10|11900|11887|11898|11887|11905|11887|11894|11886|1100
1743620840000|2025-04-02 19:07:20|11896|11897|11905|11887|11905|11897|11896|11887|1400
1743620850000|2025-04-02 19:07:30|||||||||100
1743620860000|2025-04-02 19:07:40|||||||||100
1743620880000|2025-04-02 19:08:00|11904|11886|11893|11885|11904|11886|11893|11885|1050
1743620890000|2025-04-02 19:08:10|11892|11884|11892|11878|11892|11884|11892|11878|1097
1743620900000|2025-04-02 19:08:20|||||||||200
1743620930000|2025-04-02 19:08:50|11893|11891|11899|11880|11907|11892|11893|11878|2224
1743620940000|2025-04-02 19:09:00|11897|11879|11899|11880|11899|11880|11897|11879|200
1743620950000|2025-04-02 19:09:10|||||||||600
1743620960000|2025-04-02 19:09:20|||||||||200
1743620980000|2025-04-02 19:09:40|||||||||500
1743620990000|2025-04-02 19:09:50||11881||11882||11882||11881|0
1743621000000|2025-04-02 19:10:00|||||||||2800
1743621010000|2025-04-02 19:10:10|||||||||600
1743621020000|2025-04-02 19:10:20||11883||11883||11883||11883|400
1743621030000|2025-04-02 19:10:30|11898|11884|11898|11885|11898|11885|11898|11884|100
1743621040000|2025-04-02 19:10:40|11899||11899||11899||11899||200
1743621050000|2025-04-02 19:10:50|||||||||350
1743621060000|2025-04-02 19:11:00|11900|11886|11904|11890|11914|11890|11900|11886|1100
1743621070000|2025-04-02 19:11:10|11905|11891|11905|11892|11913|11892|11905|11890|1100
1743621080000|2025-04-02 19:11:20|11906||11906||11906||11906||700
1743621090000|2025-04-02 19:11:30|11913|11893|11907|11893|11913|11893|11907|11892|2520
1743621120000|2025-04-02 19:12:00|11902||11901||11902||11901||300
1743621130000|2025-04-02 19:12:10|11902|11894|11903|11894|11916|11894|11900|11893|2829
1743621140000|2025-04-02 19:12:20|11895|11893|11897|11889|11904|11894|11895|11889|4853
1743621150000|2025-04-02 19:12:30|11905|11896|11906|11896|11916|11897|11898|11889|1100
1743621160000|2025-04-02 19:12:40|11917|11897|11910|11897|11918|11897|11907|11897|200
1743621170000|2025-04-02 19:12:50|||||||||100
1743621180000|2025-04-02 19:13:00|11918|11898|11914|11905|11922|11905|11912|11897|5965
1743621190000|2025-04-02 19:13:10|11915|11903|11911|11899|11922|11903|11908|11899|4000
1743621200000|2025-04-02 19:13:20|11914|11897|11907|11890|11914|11897|11907|11890|1000
1743621210000|2025-04-02 19:13:30|11905||11910||11911||11905||700
1743621220000|2025-04-02 19:13:40|11905|11891|11910|11890|11911|11891|11905|11890|1700
1743621230000|2025-04-02 19:13:50|11911|11891|11909|11891|11911|11891|11908|11890|200
1743621240000|2025-04-02 19:14:00|11908||11907||11908||11907||650
1743621250000|2025-04-02 19:14:10|11902|11890|11896|11885|11907|11890|11894|11884|2700
1743621260000|2025-04-02 19:14:20|11895||11895||11896||11892||1692
1743621270000|2025-04-02 19:14:30|11892|11884|11885|11871|11906|11885|11885|11871|1686
1743621280000|2025-04-02 19:14:40|||||||||700
1743621290000|2025-04-02 19:14:50|11884||11880||11884||11880||200
1743621300000|2025-04-02 19:15:00|||||||||500
1743621310000|2025-04-02 19:15:10|||||||||503
1743621320000|2025-04-02 19:15:20|11879|11863|11876|11863|11879|11863|11876|11863|503
1743621330000|2025-04-02 19:15:30|11880||11874||11880||11874||500
1743621340000|2025-04-02 19:15:40|11876|11873|11881|11863|11891|11875|11876|11863|200
1743621350000|2025-04-02 19:15:50|||||||||1000
1743621360000|2025-04-02 19:16:00|||||||||1800
1743621370000|2025-04-02 19:16:10|11880||11880||11880||11880||200
1743621380000|2025-04-02 19:16:20|11881|11872|11892|11868|11896|11882|11881|11863|1500
1743621390000|2025-04-02 19:16:30||11869||11871||11871||11869|200
1743621400000|2025-04-02 19:16:40|11902|11872|11900|11885|11907|11892|11893|11872|1020
1743621410000|2025-04-02 19:16:50|11898|11881|11898|11885|11898|11885|11898|11881|43097
1743621420000|2025-04-02 19:17:00|11900||11900||11900||11900||600
1743621430000|2025-04-02 19:17:10|||||||||100
1743621450000|2025-04-02 19:17:30|||||||||200
1743621460000|2025-04-02 19:17:40|11898|11881|11898|11881|11898|11881|11898|11881|1007
1743621470000|2025-04-02 19:17:50|11894|11878|11897|11879|11898|11879|11894|11878|300
1743621480000|2025-04-02 19:18:00|11896|11878|11885|11865|11897|11878|11882|11865|1278
1743621490000|2025-04-02 19:18:10|11884|11863|11884|11861|11884|11863|11884|11861|450
1743621500000|2025-04-02 19:18:20|11878|11860|11877|11861|11884|11861|11876|11860|300
1743621510000|2025-04-02 19:18:30|11876||11876||11876||11876||100
1743621520000|2025-04-02 19:18:40|11875|11859|11868|11847|11876|11861|11859|11845|5500
1743621530000|2025-04-02 19:18:50||11848||11848||11848||11848|0
1743621540000|2025-04-02 19:19:00|11867|11847|11866|11848|11868|11849|11866|11847|51700
1743621550000|2025-04-02 19:19:10|11865|11849|11865|11850|11865|11850|11865|11848|0
1743621560000|2025-04-02 19:19:20|11859|11851|11856|11848|11859|11851|11854|11848|3000
1743621570000|2025-04-02 19:19:30|11855|11843|11856|11844|11856|11844|11855|11843|2497
1743621580000|2025-04-02 19:19:40|11855|11843|11862|11843|11862|11855|11855|11843|700
1743621590000|2025-04-02 19:19:50|11864|11861|11865|11843|11865|11861|11864|11843|700
1743621600000|2025-04-02 19:20:00||11844||11844||11844||11843|200
1743621610000|2025-04-02 19:20:10|11864|11845|11875|11857|11880|11857|11862|11844|805
1743621620000|2025-04-02 19:20:20|11874|11858|11874|11859|11874|11859|11874|11858|300
1743621630000|2025-04-02 19:20:30|11873|11858|11872|11858|11873|11858|11872|11858|700
1743621640000|2025-04-02 19:20:40|||||||||900
1743621650000|2025-04-02 19:20:50|||||||||900
1743621660000|2025-04-02 19:21:00|||||||||1166
1743621670000|2025-04-02 19:21:10|11859|11857|11866|11843|11872|11858|11857|11839|3710
1743621680000|2025-04-02 19:21:20|||||||||500
1743621690000|2025-04-02 19:21:30||11844||11844||11844||11844|100
1743621700000|2025-04-02 19:21:40|||||||||450
1743621710000|2025-04-02 19:21:50|||||||||200
1743621720000|2025-04-02 19:22:00||11845||11846||11846||11845|400
1743621730000|2025-04-02 19:22:10||11845||11846||11846||11845|1750
1743621740000|2025-04-02 19:22:20||11847||11847||11847||11847|900
1743621750000|2025-04-02 19:22:30||11848||11847||11848||11847|0
1743621760000|2025-04-02 19:22:40||11848||11849||11849||11848|1004
1743621770000|2025-04-02 19:22:50|11870|11850|11870|11866|11870|11866|11867|11849|744
1743621780000|2025-04-02 19:23:00|11869|11859|11878|11859|11878|11868|11869|11859|1600
1743621790000|2025-04-02 19:23:10|11876|11860|11876|11860|11884|11861|11876|11859|400
1743621800000|2025-04-02 19:23:20|11884|11861|11882|11861|11892|11875|11879|11859|800
1743621810000|2025-04-02 19:23:30|11891|11862|11898|11880|11903|11880|11891|11862|409
1743621830000|2025-04-02 19:23:50|11899|11881|11908|11885|11908|11885|11899|11880|200
1743621840000|2025-04-02 19:24:00|11909|11886|11916|11896|11916|11896|11902|11885|3359
1743621850000|2025-04-02 19:24:10|||||||||485
1743621860000|2025-04-02 19:24:20|11913||11913||11913||11913||4404
1743621870000|2025-04-02 19:24:30|11914|11897|11917|11898|11917|11905|11914|11896|1170
1743621880000|2025-04-02 19:24:40|11914|11899|11914|11901|11917|11901|11914|11898|400
1743621890000|2025-04-02 19:24:50|11917|11902|11917|11902|11917|11902|11917|11902|4345
1743621900000|2025-04-02 19:25:00|11903|11900|11916|11898|11917|11900|11900|11898|3500
1743621910000|2025-04-02 19:25:10|11902|11901|11902|11886|11916|11901|11897|11886|2600
1743621920000|2025-04-02 19:25:20|11901|11880|11887|11880|11901|11880|11887|11880|4350
1743621930000|2025-04-02 19:25:30|||||||||566
1743621940000|2025-04-02 19:25:40|11902|11881|11897|11880|11902|11881|11897|11880|1388
1743621950000|2025-04-02 19:25:50|||||||||700
1743621960000|2025-04-02 19:26:00|11902|11881|11904|11888|11904|11888|11901|11880|400
1743621970000|2025-04-02 19:26:10|||||||||898
1743621980000|2025-04-02 19:26:20||11889||11890||11890||11889|200
1743621990000|2025-04-02 19:26:30|11903||11904||11904||11903||500
1743622000000|2025-04-02 19:26:40|||||||||1300
1743622010000|2025-04-02 19:26:50||11888||11890||11890||11888|800
1743622020000|2025-04-02 19:27:00|11915|11892|11915|11890|11915|11894|11915|11890|200
1743622030000|2025-04-02 19:27:10|11917|11891|11917|11894|11917|11896|11917|11890|400
1743622040000|2025-04-02 19:27:20|11894|11895|11914|11891|11917|11896|11894|11890|1933
1743622050000|2025-04-02 19:27:30|11917|11892|11922|11892|11922|11892|11917|11892|1600
1743622060000|2025-04-02 19:27:40|11920||11920||11920||11920||100
1743622070000|2025-04-02 19:27:50||11893||11894||11894||11893|200
1743622080000|2025-04-02 19:28:00||11895||11896||11896||11895|600
1743622090000|2025-04-02 19:28:10||11897||11898||11898||11897|800
1743622100000|2025-04-02 19:28:20||11899||11900||11900||11899|0
1743622110000|2025-04-02 19:28:30||11901||11901||11901||11901|600
1743622120000|2025-04-02 19:28:40||11902||11904||11904||11902|200
1743622130000|2025-04-02 19:28:50|11922|11919|11922|11912|11930|11922|11922|11904|1162
1743622140000|2025-04-02 19:29:00|11930|11913|11930|11913|11930|11913|11930|11912|700
1743622150000|2025-04-02 19:29:10|11929|11906|11930|11906|11930|11906|11929|11906|2570
1743622160000|2025-04-02 19:29:20|11927|11905|11923|11900|11927|11905|11913|11900|1299
1743622170000|2025-04-02 19:29:30|11916||11916||11916||11916||1733
1743622190000|2025-04-02 19:29:50|||||||||200
1743622200000|2025-04-02 19:30:00|11914|11897|11903|11870|11914|11897|11902|11866|1319
1743622210000|2025-04-02 19:30:10|11902|11871|11902|11871|11902|11871|11902|11870|0
1743622220000|2025-04-02 19:30:20||11872||11873||11873||11872|0
1743622230000|2025-04-02 19:30:30|11901|11874|11906|11888|11906|11901|11901|11874|802
1743622240000|2025-04-02 19:30:40|11903||11902||11906||11901||200
1743622250000|2025-04-02 19:30:50|11901|11893|11903|11888|11906|11902|11901|11888|1600
1743622260000|2025-04-02 19:31:00|11906|11889|11906|11889|11906|11889|11901|11889|0
1743622280000|2025-04-02 19:31:20|11915|11891|11915|11890|11915|11906|11915|11889|900
1743622290000|2025-04-02 19:31:30|11914||11914||11914||11914||385
1743622300000|2025-04-02 19:31:40||11891||11891||11891||11890|250
1743622310000|2025-04-02 19:31:50|11915|11892|11915|11898|11915|11905|11915|11891|350
1743622320000|2025-04-02 19:32:00||11905||11905||11905||11905|400
1743622330000|2025-04-02 19:32:10|11924|11914|11934|11915|11934|11922|11923|11905|3091
1743622340000|2025-04-02 19:32:20|11939|11916|11943|11923|11943|11923|11937|11916|400
1743622350000|2025-04-02 19:32:30||11924||11925||11925||11924|500
1743622360000|2025-04-02 19:32:40|11942|11926|11941|11926|11943|11926|11941|11925|300
1743622370000|2025-04-02 19:32:50|11939||11939||11941||11939||300
1743622380000|2025-04-02 19:33:00|11941||11941||11941||11941||605
1743622390000|2025-04-02 19:33:10|11944|11940|11965|11944|11965|11948|11944|11926|4486
1743622400000|2025-04-02 19:33:20||11945||11947||11947||11945|200
1743622410000|2025-04-02 19:33:30||11948||11948||11948||11948|1189
1743622430000|2025-04-02 19:33:50|||||||||400
1743622440000|2025-04-02 19:34:00|||||||||300
1743622450000|2025-04-02 19:34:10|11972|11957|11979|11957|11980|11971|11972|11948|2224
1743622460000|2025-04-02 19:34:20|11978|11958|11976|11959|11978|11959|11976|11957|1350
1743622470000|2025-04-02 19:34:30|||||||||300
1743622480000|2025-04-02 19:34:40|11975||11975||11975||11975||750
1743622490000|2025-04-02 19:34:50|11974||11974||11974||11974||3470
1743622500000|2025-04-02 19:35:00|||||||||3972
1743622510000|2025-04-02 19:35:10|||||||||1020
1743622520000|2025-04-02 19:35:20||11962||11962||11962||11962|300
1743622530000|2025-04-02 19:35:30|11963|11959|11965|11955|11974|11963|11962|11955|9335
1743622540000|2025-04-02 19:35:40|11961|11954|11965|11948|11965|11954|11961|11948|2600
1743622550000|2025-04-02 19:35:50||11954||11954||11954||11954|2150
1743622560000|2025-04-02 19:36:00|11964|11955|11964|11948|11965|11964|11964|11948|1300
1743622570000|2025-04-02 19:36:10|||||||||450
1743622580000|2025-04-02 19:36:20|||||||||2000
1743622590000|2025-04-02 19:36:30|||||||||650
1743622600000|2025-04-02 19:36:40|||||||||100
1743622610000|2025-04-02 19:36:50|11963||11963||11963||11963||500
1743622620000|2025-04-02 19:37:00|11964|11962|11966|11948|11966|11964|11964|11948|3022
1743622630000|2025-04-02 19:37:10|11964|11949|11964|11949|11964|11951|11964|11949|300
1743622640000|2025-04-02 19:37:20|11966|11966|11978|11952|11979|11966|11966|11949|1504
1743622650000|2025-04-02 19:37:30||11953||11957||11957||11953|800
1743622660000|2025-04-02 19:37:40|11975||11975||11977||11975||300
1743622670000|2025-04-02 19:37:50|11972|11956|11967|11949|11972|11956|11967|11949|4482
1743622680000|2025-04-02 19:38:00|||||||||800
1743622690000|2025-04-02 19:38:10|||||||||905
1743622700000|2025-04-02 19:38:20|||||||||200
1743622720000|2025-04-02 19:38:40||11954||11950||11959||11950|0
1743622730000|2025-04-02 19:38:50|11966|11949|11965|11949|11966|11949|11957|11949|2239
1743622740000|2025-04-02 19:39:00|11962|11948|11953|11937|11965|11948|11953|11937|3180
1743622750000|2025-04-02 19:39:10||11935||11932||11935||11932|0
1743622760000|2025-04-02 19:39:20|11950||11950||11950||11950||1982
1743622770000|2025-04-02 19:39:30|||||||||900
1743622780000|2025-04-02 19:39:40|||||||||100
1743622790000|2025-04-02 19:39:50||11931||11932||11932||11931|400
1743622800000|2025-04-02 19:40:00|11948|11931|11946|11919|11948|11931|11946|11917|0
1743622810000|2025-04-02 19:40:10|11942||11942||11942||11942||200
1743622820000|2025-04-02 19:40:20|||||||||100
1743622830000|2025-04-02 19:40:30|11941||11941||11942||11941||0
1743622840000|2025-04-02 19:40:40|11942|11918|11942|11919|11942|11919|11941|11918|0
1743622850000|2025-04-02 19:40:50|11941||11942||11942||11941||1549
1743622860000|2025-04-02 19:41:00|11941|11923|11943|11925|11944|11925|11941|11922|790
1743622870000|2025-04-02 19:41:10|11944|11926|11938|11925|11944|11926|11938|11925|5200
1743622880000|2025-04-02 19:41:20|11933|11919|11933|11918|11933|11919|11932|11918|150
1743622890000|2025-04-02 19:41:30|11932|11916|11923|11910|11932|11916|11923|11910|0
1743622910000|2025-04-02 19:41:50|11925|11912|11925|11912|11926|11913|11925|11912|100
1743622920000|2025-04-02 19:42:00|11926|11913|11939|11913|11939|11917|11925|11910|303
1743622930000|2025-04-02 19:42:10|11938|11911|11939|11920|11939|11920|11938|11910|100
1743622940000|2025-04-02 19:42:20|11956|11919|11958|11935|11958|11935|11956|11919|0
1743622950000|2025-04-02 19:42:30|11964|11936|11961|11937|11964|11939|11961|11936|459
1743622960000|2025-04-02 19:42:40|11964|11940|11952|11934|11964|11942|11952|11934|0
1743622970000|2025-04-02 19:42:50|11944|11930|11944|11930|11945|11930|11944|11929|509
1743622980000|2025-04-02 19:43:00||11929||11930||11930||11929|100
1743622990000|2025-04-02 19:43:10|11955|11933|11968|11939|11968|11952|11954|11932|0
1743623000000|2025-04-02 19:43:20|11964|11940|11964|11940|11964|11940|11963|11939|0
1743623010000|2025-04-02 19:43:30|11968|11941|11967|11944|11968|11944|11966|11941|0
1743623020000|2025-04-02 19:43:40|11965|11943|11965|11945|11967|11945|11965|11943|0
1743623030000|2025-04-02 19:43:50|11967|11946|11967|11947|11967|11948|11967|11946|0
1743623040000|2025-04-02 19:44:00||11948||11947||11948||11947|100
1743623050000|2025-04-02 19:44:10||11948||11949||11950||11948|0
1743623060000|2025-04-02 19:44:20|11958|11950|11957|11947|11958|11950|11957|11947|561
1743623070000|2025-04-02 19:44:30|11958|11948|11958|11948|11958|11948|11958|11947|352
1743623080000|2025-04-02 19:44:40|11966|11947|11963|11947|11966|11948|11963|11947|250
1743623090000|2025-04-02 19:44:50|11967|11950|11967|11952|11967|11952|11967|11949|0
1743623100000|2025-04-02 19:45:00|11966|11951|11967|11951|11967|11952|11966|11951|450
1743623110000|2025-04-02 19:45:10|11971|11952|11971|11953|11971|11953|11971|11951|395
1743623120000|2025-04-02 19:45:20|11976|11959|11975|11963|11976|11964|11971|11959|200
1743623130000|2025-04-02 19:45:30|11973|11964|11983|11964|11984|11965|11973|11963|114
1743623140000|2025-04-02 19:45:40|11984|11965|11984|11965|11984|11965|11983|11964|0
1743623150000|2025-04-02 19:45:50|11983|11964|11978|11964|11983|11965|11978|11964|0
1743623160000|2025-04-02 19:46:00|11979|11965|11978|11964|11979|11965|11978|11964|149
1743623170000|2025-04-02 19:46:10|11979|11965|11996|11976|11996|11976|11978|11964|538
1743623180000|2025-04-02 19:46:20|11988|11975|11986|11975|11988|11976|11986|11975|669
1743623190000|2025-04-02 19:46:30|11988|11976|11987|11975|11988|11976|11985|11975|250
1743623200000|2025-04-02 19:46:40|11988|11972|11987|11976|11988|11976|11986|11972|692
1743623210000|2025-04-02 19:46:50|11986|11975|11989|11976|11989|11976|11986|11975|100
1743623220000|2025-04-02 19:47:00|11988||11988||11989||11988||255
1743623230000|2025-04-02 19:47:10|11995||11986||11995||11986||550
1743623240000|2025-04-02 19:47:20|11985|11975|11984|11975|11985|11975|11984|11975|116
1743623250000|2025-04-02 19:47:30|11985|11976|11990|11976|11990|11976|11984|11975|200
1743623260000|2025-04-02 19:47:40|11992|11975|11993|11975|11993|11976|11991|11975|207
1743623270000|2025-04-02 19:47:50|11996|11976|11999|11979|12000|11979|11994|11976|0
1743623280000|2025-04-02 19:48:00|12000|11980|12014|11988|12014|11988|11999|11979|500
1743623290000|2025-04-02 19:48:10|12015|11987|12015|11988|12015|11988|12015|11987|200
1743623300000|2025-04-02 19:48:20|12014||12008||12014||12008||585
1743623310000|2025-04-02 19:48:30|12011|11989|12013|11992|12015|11992|12011|11989|525
1743623320000|2025-04-02 19:48:40|12012|11993|12015|11993|12015|11993|12012|11993|0
1743623330000|2025-04-02 19:48:50|12014|11994|12012|11994|12014|11994|12011|11993|0
1743623340000|2025-04-02 19:49:00|12011|11993|12018|11995|12028|11995|12011|11993|100
1743623350000|2025-04-02 19:49:10|12026|12001|12021|12002|12026|12002|12021|12001|150
1743623360000|2025-04-02 19:49:20|12020|12001|12008|12001|12020|12002|12008|12001|100
1743623370000|2025-04-02 19:49:30|12009|12002|12012|12002|12020|12002|12004|12001|100
1743623380000|2025-04-02 19:49:40|12011|12001|12010|12001|12012|12002|12010|12001|100
1743623390000|2025-04-02 19:49:50|12016|12002|12016|12002|12016|12002|12016|12002|0
1743623400000|2025-04-02 19:50:00|12012|11995|12001|11980|12012|11996|12001|11980|246
1743623410000|2025-04-02 19:50:10|12000|11974|11993|11977|12001|11977|11989|11974|250
1743623420000|2025-04-02 19:50:20||11975||11978||11978||11972|0
1743623430000|2025-04-02 19:50:30|11992|11977|11993|11986|11993|11986|11982|11976|629
1743623440000|2025-04-02 19:50:40|12001|11978|11998|11983|12004|11984|11998|11978|100
1743623450000|2025-04-02 19:50:50|11999|11984|11998|11984|11999|11984|11992|11983|0
1743623460000|2025-04-02 19:51:00|11993|11983|11999|11984|11999|11984|11993|11983|226
1743623470000|2025-04-02 19:51:10|11998|11983|11998|11983|11999|11984|11998|11983|0
1743623480000|2025-04-02 19:51:20|11999|11984|12009|11988|12009|11989|11997|11983|225
1743623490000|2025-04-02 19:51:30||11989||11989||11989||11988|150
1743623500000|2025-04-02 19:51:40|12020|11990|12038|12021|12038|12021|12020|11990|100
1743623510000|2025-04-02 19:51:50|12037|12028|12028|12016|12038|12028|12028|12016|0
1743623520000|2025-04-02 19:52:00|12019|12011|12019|12002|12019|12012|12019|12002|0
1743623530000|2025-04-02 19:52:10|12018|12003|12018|11995|12018|12003|12018|11995|600
1743623540000|2025-04-02 19:52:20||11991||11991||11991||11991|0
1743623550000|2025-04-02 19:52:30|12015|11990|11990|11976|12015|11990|11989|11976|222
1743623560000|2025-04-02 19:52:40|11997|11979|11995|11986|11997|11986|11995|11977|300
1743623570000|2025-04-02 19:52:50|11996|11981|11994|11981|11996|11981|11993|11980|250
1743623580000|2025-04-02 19:53:00|11992|11980|11990|11981|11992|11988|11990|11980|400
1743623590000|2025-04-02 19:53:10|11981|11980|11982|11971|11982|11980|11981|11968|200
1743623600000|2025-04-02 19:53:20|11981|11967|11989|11964|11992|11968|11980|11964|0
1743623610000|2025-04-02 19:53:30|11990|11969|11992|11969|11996|11991|11990|11967|0
1743623620000|2025-04-02 19:53:40|11991|11967|11991|11967|11992|11967|11991|11967|0
1743623630000|2025-04-02 19:53:50|11992|11968|11991|11969|11992|11970|11991|11968|0
1743623640000|2025-04-02 19:54:00|11992|11970|11994|11975|11995|11980|11991|11969|343
1743623650000|2025-04-02 19:54:10|11998|11973|11998|11984|11998|11984|11998|11973|150
1743623660000|2025-04-02 19:54:20|11997|11983|11997|11984|11998|11984|11997|11983|601
1743623670000|2025-04-02 19:54:30|12004|11989|12001|11984|12004|11989|12001|11984|300
1743623680000|2025-04-02 19:54:40|12000|11985|11998|11984|12004|11985|11997|11984|741
1743623690000|2025-04-02 19:54:50|11996||11994||11996||11992||400
1743623700000|2025-04-02 19:55:00|11997|11985|12005|11989|12012|11989|11997|11985|300
1743623710000|2025-04-02 19:55:10|12011||12006||12011||12005||0
1743623720000|2025-04-02 19:55:20|12005|11990|12005|11996|12006|11996|12005|11990|600
1743623730000|2025-04-02 19:55:30|12006||12005||12012||12005||421
1743623740000|2025-04-02 19:55:40|12012|11995|12008|12002|12012|12003|12005|11995|300
1743623750000|2025-04-02 19:55:50|12009|12003|12006|11998|12009|12003|12003|11995|600
1743623760000|2025-04-02 19:56:00|12003|11996|11993|11984|12003|11996|11990|11982|395
1743623770000|2025-04-02 19:56:10|11992|11985|12001|11992|12001|11992|11992|11984|500
1743623780000|2025-04-02 19:56:20|12000|11991|11995|11990|12003|11995|11995|11990|700
1743623790000|2025-04-02 19:56:30|11999|11991|11999|11990|12003|11991|11999|11990|701
1743623800000|2025-04-02 19:56:40|12000|11991|11994|11988|12000|11991|11994|11988|100
1743623810000|2025-04-02 19:56:50|11992|11990|11983|11978|11992|11990|11983|11975|165
1743623820000|2025-04-02 19:57:00|11991|11979|11986|11980|11991|11985|11985|11979|304
1743623830000|2025-04-02 19:57:10|11993|11984|11986|11978|11993|11984|11986|11978|100
1743623840000|2025-04-02 19:57:20|11981|11977|11984|11978|11986|11981|11981|11977|700
1743623850000|2025-04-02 19:57:30|11985|11979|11983|11977|11985|11979|11982|11977|0
1743623860000|2025-04-02 19:57:40|11984|11980|11988|11981|11989|11982|11984|11979|221
1743623870000|2025-04-02 19:57:50|11991|11985|11991|11985|11991|11985|11989|11984|4096
1743623880000|2025-04-02 19:58:00|11990|11984|11983|11980|11991|11985|11983|11980|394
1743623890000|2025-04-02 19:58:10|11984|11981|11983|11979|11984|11981|11982|11977|206
1743623900000|2025-04-02 19:58:20|11982|11978|11979|11976|11982|11978|11978|11972|395
1743623910000|2025-04-02 19:58:30|11977|11972|11983|11978|11984|11979|11977|11972|1881
1743623920000|2025-04-02 19:58:40|11984|11980|11985|11979|11988|11983|11982|11979|571
1743623930000|2025-04-02 19:58:50|11986|11982|11987|11982|11988|11984|11984|11981|1020
1743623940000|2025-04-02 19:59:00|11986|11983|11980|11974|11987|11983|11979|11974|348
1743623950000|2025-04-02 19:59:10|11979|11976|11982|11970|11982|11976|11979|11969|134
1743623960000|2025-04-02 19:59:20|11980|11977|11980|11977|11982|11978|11980|11977|0
1743623970000|2025-04-02 19:59:30|11981|11978|11970|11962|11981|11978|11969|11961|205
1743623980000|2025-04-02 19:59:40|11969|11961|11976|11963|11976|11963|11966|11955|0
1743623990000|2025-04-02 19:59:50|11975|11962|11963|11946|11976|11963|11962|11945|1011
1743687000000|2025-04-03 13:30:00|11350|11062|11350|11098|11350|11197|11260|11062|100
1743687010000|2025-04-03 13:30:10||11121||11121||11121||11121|0
1743687060000|2025-04-03 13:31:00||11151||11151||11151||11151|100
1743687070000|2025-04-03 13:31:10||11178||11178||11178||11178|396
1743687080000|2025-04-03 13:31:20||11185||11185||11185||11185|0
1743687090000|2025-04-03 13:31:30||11218||11240||11240||11218|0
1743687100000|2025-04-03 13:31:40|11300|11260|11273|11185|11350|11294|11223|11185|91568
1743687110000|2025-04-03 13:31:50|11246|11152|11241|11150|11246|11152|11211|11150|33534
1743687120000|2025-04-03 13:32:00||11176||11176||11176||11176|2200
1743687130000|2025-04-03 13:32:10|11247|11189|11317|11231|11318|11247|11247|11189|1531
1743687140000|2025-04-03 13:32:20||11232||11231||11232||11231|300
1743687150000|2025-04-03 13:32:30|11316|11247|11316|11247|11316|11247|11316|11247|643
1743687160000|2025-04-03 13:32:40|11315|11198|11315|11203|11315|11203|11247|11184|1296
1743687170000|2025-04-03 13:32:50|11296|11207|11316|11201|11316|11208|11256|11181|3034
1743687180000|2025-04-03 13:33:00|11314|11259|11316|11259|11316|11288|11314|11201|2304
1743687190000|2025-04-03 13:33:10|11315|11225|11315|11187|11315|11225|11259|11181|1654
1743687200000|2025-04-03 13:33:20|11300|11181|11300|11177|11300|11181|11258|11177|300
1743687210000|2025-04-03 13:33:30||11200||11200||11230||11200|200
1743687220000|2025-04-03 13:33:40|11299||11299||11300||11299||8019
1743687230000|2025-04-03 13:33:50|||||||||1230
1743687240000|2025-04-03 13:34:00|11298||11268||11298||11268||1725
1743687250000|2025-04-03 13:34:10|11269|11225|11299|11249|11299|11249|11269|11225|900
1743687260000|2025-04-03 13:34:20|11280|11201|11249|11200|11280|11228|11226|11200|6931
1743687270000|2025-04-03 13:34:30|11242|11183|11249|11200|11249|11200|11222|11180|13742
1743687280000|2025-04-03 13:34:40|11243|11180|11249|11180|11249|11180|11243|11180|920
1743687290000|2025-04-03 13:34:50|||||||||4560
1743687300000|2025-04-03 13:35:00|11248|11200|11248|11200|11248|11200|11248|11200|1298
1743687310000|2025-04-03 13:35:10|11247||11247||11247||11247||800
1743687320000|2025-04-03 13:35:20|11246|11180|11244|11191|11246|11191|11241|11180|4839
1743687330000|2025-04-03 13:35:30|11243|11180|11227|11150|11243|11180|11227|11150|4700
1743687340000|2025-04-03 13:35:40|11213|11132|11187|11121|11227|11142|11162|11121|2904
1743687350000|2025-04-03 13:35:50|11186|11134|11186|11134|11186|11134|11186|11134|2400
1743687360000|2025-04-03 13:36:00|11156|11121|11186|11124|11186|11160|11146|11112|4840
1743687370000|2025-04-03 13:36:10|11185|11121|11185|11144|11185|11144|11185|11121|1550
1743687380000|2025-04-03 13:36:20|11184|11121|11181|11121|11185|11121|11133|11112|358
1743687390000|2025-04-03 13:36:30|11148|11112|11182|11121|11182|11121|11148|11112|2950
1743687400000|2025-04-03 13:36:40|11181|11134|11182|11121|11182|11134|11153|11121|311
1743687410000|2025-04-03 13:36:50|11181|11133|11181|11121|11181|11133|11165|11121|1025
1743687420000|2025-04-03 13:37:00|11182||11182||11182||11182||1200
1743687430000|2025-04-03 13:37:10|||||||||205
1743687440000|2025-04-03 13:37:20|11181|11112|11179|11112|11182|11112|11150|11112|250
1743687450000|2025-04-03 13:37:30|11150||11150||11150||11150||2760
1743687460000|2025-04-03 13:37:40|||||||||2410
1743687470000|2025-04-03 13:37:50|11155|11113|11182|11113|11182|11113|11155|11113|1751
1743687480000|2025-04-03 13:38:00|11130|11112|11181|11100|11182|11112|11130|11100|4692
1743687490000|2025-04-03 13:38:10|11141|11101|11140|11100|11141|11101|11136|11100|225
1743687500000|2025-04-03 13:38:20|11120|11101|11140|11100|11140|11101|11120|11100|2175
1743687510000|2025-04-03 13:38:30|||||||||400
1743687520000|2025-04-03 13:38:40|||||||||1040
1743687530000|2025-04-03 13:38:50|11143|11101|11182|11131|11182|11131|11143|11101|3814
1743687540000|2025-04-03 13:39:00|11184|11162|11196|11124|11197|11167|11184|11124|700
1743687560000|2025-04-03 13:39:20|11197|11152|11220|11175|11220|11179|11197|11140|723
1743687570000|2025-04-03 13:39:30|11219||11219||11219||11219||390
1743687580000|2025-04-03 13:39:40|11220||11220||11220||11220||1100
1743687590000|2025-04-03 13:39:50|11198|11200|11198|11175|11198|11200|11198|11175|1729
1743687600000|2025-04-03 13:40:00|11197|11142|11197|11142|11197|11142|11197|11142|2622
1743687610000|2025-04-03 13:40:10|11188|11124|11178|11121|11197|11125|11178|11112|1241
1743687620000|2025-04-03 13:40:20|11183|11112|11177|11100|11183|11112|11148|11100|954
1743687630000|2025-04-03 13:40:30|11176||11176||11176||11176||200
1743687640000|2025-04-03 13:40:40|11166|11101|11090|11055|11166|11101|11084|11055|6149
1743687650000|2025-04-03 13:40:50|11069|11058|11090|11034|11090|11058|11069|11034|2727
1743687660000|2025-04-03 13:41:00|11089||11089||11089||11089||1825
1743687670000|2025-04-03 13:41:10|11090|11089|11096|11050|11096|11089|11090|11034|3606
1743687680000|2025-04-03 13:41:20|11114|11053|11159|11067|11159|11102|11096|11034|3196
1743687690000|2025-04-03 13:41:30|11158|11068|11205|11089|11205|11155|11088|11068|9125
1743687700000|2025-04-03 13:41:40|11189|11079|11156|11074|11202|11079|11156|11074|3239
1743687710000|2025-04-03 13:41:50|11172|11088|11171|11088|11172|11088|11171|11088|100
1743687720000|2025-04-03 13:42:00|11165|11075|11151|11076|11165|11076|11151|11075|700
1743687730000|2025-04-03 13:42:10|11150|11075|11082|11034|11150|11075|11075|11034|2000
1743687740000|2025-04-03 13:42:20|11076||11076||11076||11076||550
1743687750000|2025-04-03 13:42:30|11075|11025|11045|11001|11075|11025|11045|11001|3682
1743687760000|2025-04-03 13:42:40|11061|11023|11061|11023|11061|11029|11045|11023|3048
1743687770000|2025-04-03 13:42:50|||||||||1750
1743687780000|2025-04-03 13:43:00|11062|11041|11107|11050|11108|11050|11062|11023|2205
1743687790000|2025-04-03 13:43:10|11085|11026|11085|11026|11085|11026|11085|11026|1000
1743687800000|2025-04-03 13:43:20|11084|11027|11070|11026|11084|11027|11070|11026|150
1743687810000|2025-04-03 13:43:30|11065|11060|11089|11031|11089|11060|11065|11026|1530
1743687820000|2025-04-03 13:43:40|11088|11050|11088|11050|11088|11050|11088|11050|840
1743687830000|2025-04-03 13:43:50|||||||||300
1743687840000|2025-04-03 13:44:00|11089|11032|11106|11074|11106|11074|11089|11032|1500
1743687850000|2025-04-03 13:44:10||11041||11052||11052||11041|0
1743687860000|2025-04-03 13:44:20|11123|11055|11137|11100|11147|11100|11123|11055|600
1743687870000|2025-04-03 13:44:30||11057||11056||11057||11055|1153
1743687880000|2025-04-03 13:44:40|||||||||200
1743687890000|2025-04-03 13:44:50|11136|11057|11136|11057|11136|11082|11136|11056|208
1743687900000|2025-04-03 13:45:00|11082|11056|11121|11061|11134|11084|11082|11056|2100
1743687910000|2025-04-03 13:45:10|11120|11060|11121|11060|11121|11060|11085|11060|925
1743687920000|2025-04-03 13:45:20|11120|11061|11120|11061|11120|11061|11120|11061|1545
1743687930000|2025-04-03 13:45:30|11112|11060|11094|11023|11112|11061|11069|11023|1592
1743687940000|2025-04-03 13:45:40|11083||11092||11094||11064||1150
1743687950000|2025-04-03 13:45:50|11088|11001|11079|11002|11088|11021|11049|11001|1000
1743687960000|2025-04-03 13:46:00|11078|11001|11078|11002|11078|11035|11078|11001|5234
1743687970000|2025-04-03 13:46:10||11003||11040||11040||11001|1000
1743687980000|2025-04-03 13:46:20||11009||11009||11009||11009|3586
1743687990000|2025-04-03 13:46:30||11010||11011||11040||11010|1000
1743688000000|2025-04-03 13:46:40|11077|11040|11073|11015|11078|11040|11065|11010|400
1743688010000|2025-04-03 13:46:50|11055||11065||11065||11038||1220
1743688020000|2025-04-03 13:47:00|||||||||1655
1743688030000|2025-04-03 13:47:10|11064|11001|11039|11001|11064|11001|11039|11001|2301
1743688040000|2025-04-03 13:47:20||11010||11011||11011||11010|1514
1743688050000|2025-04-03 13:47:30|||||||||300
1743688060000|2025-04-03 13:47:40||11010||11010||11020||11010|900
1743688070000|2025-04-03 13:47:50|11035|11001|11039|11001|11039|11001|11035|11001|2279
1743688080000|2025-04-03 13:48:00||11012||11002||11012||11001|1300
1743688090000|2025-04-03 13:48:10||11014||11002||11014||11002|1521
1743688100000|2025-04-03 13:48:20|11038|11001|11038|11000|11038|11001|11017|10999|17465
1743688110000|2025-04-03 13:48:30|11039|11008|11056|11015|11057|11020|11036|11000|4974
1743688120000|2025-04-03 13:48:40|11062|11023|11072|11025|11073|11047|11062|11023|1654
1743688130000|2025-04-03 13:48:50|11073||11073||11073||11073||2287
1743688140000|2025-04-03 13:49:00|11072|11014|11072|11014|11072|11014|11061|11014|17030
1743688150000|2025-04-03 13:49:10|11061|11012|11058|11001|11061|11012|11033|11000|1421
1743688160000|2025-04-03 13:49:20|11057|11000|11057|11001|11057|11001|11057|11000|200
1743688170000|2025-04-03 13:49:30|11056|11000|11020|10984|11056|11000|11013|10984|2625
1743688180000|2025-04-03 13:49:40|11010|10979|11002|10952|11010|10979|11002|10950|2545
1743688190000|2025-04-03 13:49:50|10980|10950|11001|10950|11002|10962|10980|10950|3150
1743688200000|2025-04-03 13:50:00|11002|10951|11039|11007|11045|11007|11002|10950|5080
1743688210000|2025-04-03 13:50:10|11046|10979|11044|10976|11046|10979|11009|10966|1767
1743688220000|2025-04-03 13:50:20|11045|10977|11060|11002|11060|11005|11045|10976|1600
1743688230000|2025-04-03 13:50:30|11061|11003|11060|11007|11061|11007|11060|11003|400
1743688240000|2025-04-03 13:50:40|11061|11021|11121|11060|11121|11060|11061|11021|1700
1743688250000|2025-04-03 13:50:50|11095|11050|11119|11051|11121|11051|11095|11050|2032
1743688260000|2025-04-03 13:51:00|11100||11100||11100||11100||1800
1743688270000|2025-04-03 13:51:10|11095|11050|11081|11032|11095|11050|11074|11032|2100
1743688280000|2025-04-03 13:51:20|11100|11040|11100|11041|11100|11064|11077|11040|2674
1743688290000|2025-04-03 13:51:30||11042||11047||11047||11042|1343
1743688300000|2025-04-03 13:51:40||11048||11058||11058||11048|1260
1743688310000|2025-04-03 13:51:50||11059||11069||11069||11059|845
1743688320000|2025-04-03 13:52:00||11082||11069||11082||11069|1400
1743688330000|2025-04-03 13:52:10|11095|11076|11100|11070|11100|11076|11094|11068|6045
1743688340000|2025-04-03 13:52:20|11099||11099||11100||11099||0
1743688350000|2025-04-03 13:52:30|11100||11099||11100||11099||1400
1743688360000|2025-04-03 13:52:40|11100|11075|11096|11048|11100|11075|11096|11030|2100
1743688370000|2025-04-03 13:52:50|11086||11095||11095||11069||1800
1743688380000|2025-04-03 13:53:00|11093|11029|11084|11031|11093|11031|11084|11029|1820
1743688390000|2025-04-03 13:53:10|11083||11080||11083||11080||200
1743688400000|2025-04-03 13:53:20||11044||11044||11044||11044|2206
1743688410000|2025-04-03 13:53:30||11045||11045||11045||11045|677
1743688420000|2025-04-03 13:53:40|||||||||1450
1743688430000|2025-04-03 13:53:50|11070|11044|11070|11045|11070|11045|11070|11044|0
1743688440000|2025-04-03 13:54:00|11055|11044|11055|11018|11055|11044|11055|11016|2421
1743688450000|2025-04-03 13:54:10|11056|11026|11070|11040|11070|11040|11056|11026|1700
1743688460000|2025-04-03 13:54:20||11041||11041||11041||11041|100
1743688470000|2025-04-03 13:54:30|11069|11040|11068|11026|11069|11040|11068|11026|340
1743688480000|2025-04-03 13:54:40|||||||||350
1743688490000|2025-04-03 13:54:50|11069|11038|11080|11048|11080|11048|11069|11037|3305
1743688500000|2025-04-03 13:55:00|11083|11054|11083|11064|11083|11064|11083|11048|2908
1743688510000|2025-04-03 13:55:10|11084|11077|11099|11077|11099|11077|11084|11077|3226
1743688520000|2025-04-03 13:55:20|||||||||850
1743688530000|2025-04-03 13:55:30||11092||11077||11092||11077|13236
1743688540000|2025-04-03 13:55:40|11078|11075|11118|11075|11118|11099|11078|11075|6050
1743688550000|2025-04-03 13:55:50||11080||11080||11080||11080|1387
1743688560000|2025-04-03 13:56:00|11117|11079|11080|11053|11118|11079|11077|11030|1900
1743688570000|2025-04-03 13:56:10|||||||||900
1743688580000|2025-04-03 13:56:20|11074|11052|11098|11035|11099|11052|11051|11030|1200
1743688590000|2025-04-03 13:56:30|||||||||321
1743688600000|2025-04-03 13:56:40|11097|11030|11088|11041|11097|11041|11088|11030|900
1743688610000|2025-04-03 13:56:50||11050||11050||11050||11050|200
1743688620000|2025-04-03 13:57:00||11041||11041||11041||11041|100
1743688630000|2025-04-03 13:57:10|11079|11030|11079|11030|11079|11030|11041|11030|200
1743688640000|2025-04-03 13:57:20|||||||||200
1743688650000|2025-04-03 13:57:30|11058|11043|11058|11034|11058|11043|11058|11030|600
1743688660000|2025-04-03 13:57:40|11035|11030|11031|11005|11058|11030|11031|11000|2945
1743688670000|2025-04-03 13:57:50|||||||||1074
1743688680000|2025-04-03 13:58:00||11018||11005||11018||11005|3069
1743688690000|2025-04-03 13:58:10|11025|11000|11024|11000|11031|11000|11024|11000|3919
1743688700000|2025-04-03 13:58:20|||||||||1575
1743688710000|2025-04-03 13:58:30|11012|11009|11039|11006|11040|11009|11012|11000|2800
1743688720000|2025-04-03 13:58:40|11016|11016|11039|11006|11039|11016|11016|11006|389
1743688730000|2025-04-03 13:58:50|11038||11038||11038||11038||200
1743688740000|2025-04-03 13:59:00|11039|11013|11050|11023|11050|11037|11039|11006|4900
1743688750000|2025-04-03 13:59:10|11051|11029|11080|11038|11081|11053|11051|11023|1642
1743688760000|2025-04-03 13:59:20|||||||||2100
1743688770000|2025-04-03 13:59:30||11044||11044||11044||11044|500
1743688780000|2025-04-03 13:59:40|||||||||100
1743688800000|2025-04-03 14:00:00|11074|11028|11081|11012|11081|11044|10996|10950|7244
1743688810000|2025-04-03 14:00:10|11080|11029|11079|11029|11081|11029|11057|11029|200
1743688820000|2025-04-03 14:00:20||11031||11031||11031||11031|900
1743688830000|2025-04-03 14:00:30|11081|11056|11099|11056|11099|11056|11081|11056|700
1743688840000|2025-04-03 14:00:40|11101|11061|11086|11062|11102|11062|11086|11061|400
1743688850000|2025-04-03 14:00:50|11102|11032|11082|11032|11102|11032|11062|11032|600
1743688860000|2025-04-03 14:01:00||11033||11034||11034||11033|780
1743688870000|2025-04-03 14:01:10|11081||11081||11081||11081||300
1743688880000|2025-04-03 14:01:20|||||||||829
1743688890000|2025-04-03 14:01:30|11085||11081||11085||11081||200
1743688910000|2025-04-03 14:01:50|11085|11035|11085|11035|11085|11035|11081|11035|1300
1743688920000|2025-04-03 14:02:00|11081|11036|11081|11039|11085|11039|11081|11036|500
1743688930000|2025-04-03 14:02:10||11040||11056||11056||11040|816
1743688940000|2025-04-03 14:02:20|11057|11041|11057|11041|11085|11041|11057|11041|1240
1743688950000|2025-04-03 14:02:30||11020||11026||11026||11015|1373
1743688960000|2025-04-03 14:02:40|||||||||1485
1743688970000|2025-04-03 14:02:50|11027|11010|11050|11006|11057|11010|11027|11001|1200
1743688980000|2025-04-03 14:03:00|||||||||680
1743688990000|2025-04-03 14:03:10|11041|11000|11025|11000|11041|11000|11025|11000|400
1743689000000|2025-04-03 14:03:20|11001|10992|11024|10985|11025|11000|11001|10979|1042
1743689010000|2025-04-03 14:03:30|11022||11011||11022||11011||0
1743689030000|2025-04-03 14:03:50|11010|10980|11000|10962|11011|10980|10998|10957|1899
1743689040000|2025-04-03 14:04:00|10998||11000||11000||10985||1946
1743689050000|2025-04-03 14:04:10|||||||||300
1743689060000|2025-04-03 14:04:20||10968||10968||10968||10968|110
1743689070000|2025-04-03 14:04:30|||||||||100
1743689080000|2025-04-03 14:04:40|10969|10953|10996|10968|11000|10968|10969|10950|1995
1743689090000|2025-04-03 14:04:50|||||||||1500
1743689100000|2025-04-03 14:05:00|11000|10995|11000|10971|11000|10996|11000|10968|2775
1743689110000|2025-04-03 14:05:10|10996|10966|10996|10966|10996|10966|10972|10966|930
1743689120000|2025-04-03 14:05:20|||||||||267
1743689130000|2025-04-03 14:05:30|||||||||300
1743689140000|2025-04-03 14:05:40|10967|10950|10996|10958|10996|10958|10967|10950|839
1743689150000|2025-04-03 14:05:50||10963||10963||10963||10963|750
1743689160000|2025-04-03 14:06:00|10995|10964|10994|10964|10995|10964|10994|10950|1500
1743689170000|2025-04-03 14:06:10|||||||||100
1743689180000|2025-04-03 14:06:20|||||||||949
1743689190000|2025-04-03 14:06:30||10971||10971||10982||10971|3565
1743689200000|2025-04-03 14:06:40|10989|10951|10993|10958|10994|10958|10981|10951|100
1743689210000|2025-04-03 14:06:50|10992||10992||10992||10992||200
1743689220000|2025-04-03 14:07:00|||||||||600
1743689230000|2025-04-03 14:07:10|10989|10950|10989|10929|10989|10950|10989|10926|401
1743689240000|2025-04-03 14:07:20||10928||10928||10928||10928|400
1743689250000|2025-04-03 14:07:30|||||||||600
1743689260000|2025-04-03 14:07:40||10929||10929||10930||10928|4850
1743689270000|2025-04-03 14:07:50|10988|10928|10988|10929|10988|10929|10988|10928|1125
1743689280000|2025-04-03 14:08:00||10941||10941||10941||10941|3100
1743689290000|2025-04-03 14:08:10||10942||10950||10950||10942|3427
1743689300000|2025-04-03 14:08:20|10975|10931|10975|10928|10988|10931|10975|10928|3773
1743689310000|2025-04-03 14:08:30|10969||10969||10969||10969||200
1743689330000|2025-04-03 14:08:50|10955|10917|10969|10918|10969|10918|10943|10900|101
1743689340000|2025-04-03 14:09:00||10911||10926||10926||10911|620
1743689360000|2025-04-03 14:09:20||10938||10926||10938||10926|100
1743689370000|2025-04-03 14:09:30||10927||10926||10927||10926|500
1743689380000|2025-04-03 14:09:40|10960|10909|10941|10903|10960|10909|10926|10903|402
1743689390000|2025-04-03 14:09:50||10914||10914||10914||10914|300
1743689400000|2025-04-03 14:10:00||10916||10914||10916||10914|200
1743689410000|2025-04-03 14:10:10|||||||||100
1743689420000|2025-04-03 14:10:20||10930||10914||10930||10914|900
1743689440000|2025-04-03 14:10:40|||||||||300
1743689450000|2025-04-03 14:10:50|10940|10908|10940|10908|10940|10908|10940|10908|401
1743689460000|2025-04-03 14:11:00|10932|10900|10934|10903|10940|10903|10932|10900|1300
1743689470000|2025-04-03 14:11:10|10933|10917|10932|10918|10933|10918|10932|10902|1200
1743689480000|2025-04-03 14:11:20|10933||10933||10933||10932||400
1743689490000|2025-04-03 14:11:30|10932|10912|10925|10902|10932|10912|10925|10902|850
1743689500000|2025-04-03 14:11:40|10932|10924|10933|10925|10933|10932|10932|10902|1526
1743689510000|2025-04-03 14:11:50|10932|10916|10933|10916|10933|10916|10932|10916|100
1743689520000|2025-04-03 14:12:00|10937|10917|10940|10919|10940|10937|10937|10900|1318
1743689530000|2025-04-03 14:12:10|||||||||200
1743689540000|2025-04-03 14:12:20|||||||||1825
1743689550000|2025-04-03 14:12:30|10941||10941||10941||10941||0
1743689560000|2025-04-03 14:12:40|||||||||100
1743689570000|2025-04-03 14:12:50|10940||10940||10940||10940||0
1743689580000|2025-04-03 14:13:00|||||||||1100
1743689590000|2025-04-03 14:13:10||10920||10920||10920||10920|1400
1743689600000|2025-04-03 14:13:20|||||||||5200
1743689610000|2025-04-03 14:13:30|||||||||2600
1743689620000|2025-04-03 14:13:40|10941|10939|10950|10921|10950|10939|10941|10920|800
1743689630000|2025-04-03 14:13:50|10958|10922|10958|10920|10958|10940|10941|10920|1713
1743689640000|2025-04-03 14:14:00|||||||||1100
1743689650000|2025-04-03 14:14:10|10931|10930|10951|10921|10958|10930|10921|10918|3533
1743689660000|2025-04-03 14:14:20|10950|10920|10949|10919|10950|10920|10934|10919|2118
1743689670000|2025-04-03 14:14:30|||||||||100
1743689680000|2025-04-03 14:14:40|10944|10918|10943|10918|10944|10918|10934|10918|2400
1743689690000|2025-04-03 14:14:50|10934|10900|10933|10900|10934|10900|10933|10900|1100
1743689700000|2025-04-03 14:15:00|10934|10932|10948|10928|10948|10934|10934|10928|2515
1743689710000|2025-04-03 14:15:10|10951|10940|10960|10929|10960|10940|10951|10928|1032
1743689720000|2025-04-03 14:15:20||10930||10930||10930||10930|1100
1743689730000|2025-04-03 14:15:30|10959|10931|10982|10933|10982|10933|10959|10931|880
1743689740000|2025-04-03 14:15:40|10981|10928|10968|10923|10981|10928|10934|10912|16716
1743689750000|2025-04-03 14:15:50|10967|10924|10967|10924|10967|10924|10967|10924|750
1743689760000|2025-04-03 14:16:00|10957|10923|10956|10901|10967|10923|10941|10901|1404
1743689770000|2025-04-03 14:16:10|10955|10902|10955|10902|10955|10902|10955|10902|1000
1743689780000|2025-04-03 14:16:20|10954||10954||10954||10954||400
1743689790000|2025-04-03 14:16:30|||||||||100
1743689800000|2025-04-03 14:16:40|10953|10901|10953|10901|10953|10901|10953|10901|100
1743689810000|2025-04-03 14:16:50|10952||10952||10952||10917||2129
1743689820000|2025-04-03 14:17:00|||||||||1100
1743689830000|2025-04-03 14:17:10|10951||10951||10951||10951||525
1743689840000|2025-04-03 14:17:20|10950||10950||10950||10950||1529
1743689850000|2025-04-03 14:17:30|10948|10900|10939|10900|10948|10900|10939|10900|1500
1743689860000|2025-04-03 14:17:40|10938||10938||10938||10938||300
1743689870000|2025-04-03 14:17:50|10937||10937||10937||10937||500
1743689880000|2025-04-03 14:18:00|10936||10936||10936||10936||2980
1743689890000|2025-04-03 14:18:10||10901||10901||10901||10901|1588
1743689900000|2025-04-03 14:18:20|||||||||100
1743689910000|2025-04-03 14:18:30|10932|10900|10917|10880|10932|10900|10917|10880|2465
1743689920000|2025-04-03 14:18:40|10911|10879|10910|10879|10917|10879|10910|10879|1719
1743689930000|2025-04-03 14:18:50|10930|10909|10911|10879|10930|10909|10911|10879|2250
1743689940000|2025-04-03 14:19:00|||||||||713
1743689950000|2025-04-03 14:19:10|||||||||400
1743689960000|2025-04-03 14:19:20|||||||||200
1743689970000|2025-04-03 14:19:30|10910||10910||10910||10910||300
1743689980000|2025-04-03 14:19:40|||||||||1300
1743689990000|2025-04-03 14:19:50||10875||10875||10875||10875|1000
1743690000000|2025-04-03 14:20:00|10899||10898||10899||10898||850
1743690010000|2025-04-03 14:20:10|10894||10894||10894||10894||400
1743690020000|2025-04-03 14:20:20|10882|10870|10892|10855|10894|10875|10876|10855|9139
1743690030000|2025-04-03 14:20:30|10891|10856|10891|10856|10891|10865|10891|10856|0
1743690040000|2025-04-03 14:20:40|||||||||500
1743690050000|2025-04-03 14:20:50|10890||10890||10890||10874||800
1743690060000|2025-04-03 14:21:00|10889|10855|10887|10835|10890|10855|10883|10835|428
1743690070000|2025-04-03 14:21:10|10886|10854|10886|10843|10886|10854|10886|10843|700
1743690080000|2025-04-03 14:21:20||10854||10854||10854||10854|1400
1743690090000|2025-04-03 14:21:30|10868|10835|10884|10854|10886|10854|10868|10835|2298
1743690100000|2025-04-03 14:21:40|||||||||2537
1743690110000|2025-04-03 14:21:50|10873||10884||10884||10873||333
1743690120000|2025-04-03 14:22:00|10869|10847|10884|10842|10884|10847|10869|10842|258
1743690130000|2025-04-03 14:22:10|10879|10839|10873|10842|10879|10842|10873|10839|100
1743690140000|2025-04-03 14:22:20|10858|10833|10866|10826|10873|10833|10838|10826|4621
1743690150000|2025-04-03 14:22:30|10865||10865||10865||10858||250
1743690160000|2025-04-03 14:22:40|10858|10825|10864|10825|10865|10825|10843|10825|1577
1743690170000|2025-04-03 14:22:50|10862|10811|10847|10820|10862|10820|10838|10808|576
1743690180000|2025-04-03 14:23:00|10828|10821|10849|10820|10849|10828|10828|10808|18355
1743690190000|2025-04-03 14:23:10|||||||||1000
1743690200000|2025-04-03 14:23:20|||||||||625
1743690210000|2025-04-03 14:23:30|||||||||200
1743690230000|2025-04-03 14:23:50|||||||||2062
1743690240000|2025-04-03 14:24:00||10825||10825||10825||10825|1600
1743690250000|2025-04-03 14:24:10|10826|10824|10849|10820|10849|10824|10826|10820|762
1743690260000|2025-04-03 14:24:20|10844||10847||10849||10821||1225
1743690270000|2025-04-03 14:24:30|10821|10803|10846|10803|10847|10819|10821|10803|1761
1743690280000|2025-04-03 14:24:40|10826|10802|10825|10800|10846|10802|10825|10800|820
1743690290000|2025-04-03 14:24:50|10824||10824||10824||10824||200
1743690300000|2025-04-03 14:25:00|||||||||300
1743690310000|2025-04-03 14:25:10|10825|10802|10850|10830|10850|10847|10825|10802|2707
1743690320000|2025-04-03 14:25:20|10851|10814|10863|10836|10863|10836|10851|10814|828
1743690330000|2025-04-03 14:25:30|10864|10827|10864|10827|10864|10827|10864|10827|22415
1743690340000|2025-04-03 14:25:40|10857|10832|10864|10816|10864|10832|10857|10816|1032
1743690350000|2025-04-03 14:25:50|10863|10817|10863|10821|10863|10821|10863|10816|300
1743690360000|2025-04-03 14:26:00|10873|10827|10881|10840|10882|10840|10873|10827|634
1743690370000|2025-04-03 14:26:10|||||||||200
1743690380000|2025-04-03 14:26:20|||||||||300
1743690390000|2025-04-03 14:26:30|||||||||100
1743690400000|2025-04-03 14:26:40||10831||10831||10831||10831|0
1743690420000|2025-04-03 14:27:00|10879|10832|10875|10832|10879|10832|10832|10832|2099
1743690440000|2025-04-03 14:27:20|||||||||200
1743690450000|2025-04-03 14:27:30|10874||10874||10874||10874||500
1743690460000|2025-04-03 14:27:40|||||||||1109
1743690470000|2025-04-03 14:27:50|10865||10864||10865||10864||2400
1743690480000|2025-04-03 14:28:00|10863||10863||10863||10863||600
1743690490000|2025-04-03 14:28:10|10856|10819|10853|10811|10856|10819|10833|10803|248
1743690500000|2025-04-03 14:28:20|10852|10808|10852|10815|10852|10815|10852|10803|100
1743690510000|2025-04-03 14:28:30|10851|10808|10851|10812|10851|10815|10851|10803|2850
1743690520000|2025-04-03 14:28:40|||||||||275
1743690530000|2025-04-03 14:28:50||10813||10813||10813||10813|116
1743690540000|2025-04-03 14:29:00|10850|10812|10850|10814|10850|10814|10850|10803|1318
1743690550000|2025-04-03 14:29:10|||||||||100
1743690560000|2025-04-03 14:29:20||10827||10814||10827||10814|300
1743690570000|2025-04-03 14:29:30|||||||||455
1743690590000|2025-04-03 14:29:50|10862|10832|10862|10845|10862|10853|10862|10814|1108
1743690600000|2025-04-03 14:30:00|10865|10862|10885|10870|10885|10872|10865|10845|1200
1743690610000|2025-04-03 14:30:10|10884|10848|10884|10854|10884|10854|10884|10838|1158
1743690620000|2025-04-03 14:30:20|||||||||100
1743690630000|2025-04-03 14:30:30|10899||10900||10901||10899||700
1743690640000|2025-04-03 14:30:40|10891||10891||10891||10891||100
1743690650000|2025-04-03 14:30:50|10880|10865|10891|10847|10891|10865|10880|10847|1100
1743690660000|2025-04-03 14:31:00|10880|10860|10874|10848|10891|10860|10865|10838|500
1743690680000|2025-04-03 14:31:20|10856||10874||10874||10856||2085
1743690690000|2025-04-03 14:31:30|10868|10835|10868|10838|10868|10838|10868|10835|1920
1743690700000|2025-04-03 14:31:40||10823||10845||10845||10823|200
1743690710000|2025-04-03 14:31:50|||||||||100
1743690720000|2025-04-03 14:32:00|||||||||900
1743690730000|2025-04-03 14:32:10|10861|10840|10866|10827|10868|10840|10861|10827|200
1743690740000|2025-04-03 14:32:20|10865||10865||10865||10865||425
1743690750000|2025-04-03 14:32:30|10866||10866||10866||10865||0
1743690760000|2025-04-03 14:32:40|10865|10830|10865|10830|10865|10830|10865|10830|200
1743690770000|2025-04-03 14:32:50||10849||10849||10849||10849|1260
1743690780000|2025-04-03 14:33:00||10850||10850||10850||10850|1600
1743690790000|2025-04-03 14:33:10|10864|10849|10864|10825|10865|10849|10864|10825|936
1743690800000|2025-04-03 14:33:20|10863||10858||10863||10858||0
1743690810000|2025-04-03 14:33:30|10845|10814|10844|10815|10845|10815|10844|10808|810
1743690820000|2025-04-03 14:33:40|10845|10808|10845|10814|10845|10814|10845|10808|200
1743690830000|2025-04-03 14:33:50|||||||||400
1743690840000|2025-04-03 14:34:00|10844|10813|10844|10813|10844|10814|10844|10813|400
1743690850000|2025-04-03 14:34:10|||||||||100
1743690870000|2025-04-03 14:34:30||10815||10815||10815||10815|1300
1743690880000|2025-04-03 14:34:40|||||||||100
1743690890000|2025-04-03 14:34:50|||||||||700
1743690900000|2025-04-03 14:35:00|10843||10843||10843||10843||800
1743690910000|2025-04-03 14:35:10|10829||10829||10829||10829||200
1743690920000|2025-04-03 14:35:20|10827||10827||10827||10827||1900
1743690930000|2025-04-03 14:35:30|10829|10826|10843|10816|10843|10828|10829|10815|692
1743690940000|2025-04-03 14:35:40|||||||||200
1743690950000|2025-04-03 14:35:50|||||||||200
1743690960000|2025-04-03 14:36:00|10842|10815|10835|10808|10842|10815|10827|10808|909
1743690970000|2025-04-03 14:36:10|10833|10806|10816|10787|10833|10806|10816|10787|7549
1743690980000|2025-04-03 14:36:20|10815|10785|10830|10789|10830|10799|10798|10785|4847
1743690990000|2025-04-03 14:36:30|||||||||1650
1743691000000|2025-04-03 14:36:40|||||||||300
1743691010000|2025-04-03 14:36:50|10800|10790|10800|10790|10800|10790|10800|10790|300
1743691020000|2025-04-03 14:37:00||10794||10775||10794||10775|800
1743691030000|2025-04-03 14:37:10|10799|10776|10799|10776|10799|10776|10799|10776|500
1743691040000|2025-04-03 14:37:20|||||||||700
1743691050000|2025-04-03 14:37:30|10797|10775|10799|10760|10799|10775|10797|10760|2390
1743691070000|2025-04-03 14:37:50|10798|10761|10780|10751|10798|10761|10772|10751|280
1743691080000|2025-04-03 14:38:00|||||||||1161
1743691090000|2025-04-03 14:38:10|10770||10780||10780||10770||400
1743691100000|2025-04-03 14:38:20|10775||10775||10775||10775||1013
1743691110000|2025-04-03 14:38:30|10776|10753|10776|10753|10776|10774|10776|10753|2471
1743691120000|2025-04-03 14:38:40|10771|10751|10776|10751|10776|10751|10771|10751|854
1743691130000|2025-04-03 14:38:50|||||||||525
1743691140000|2025-04-03 14:39:00|10770|10752|10770|10756|10770|10756|10770|10752|2541
1743691150000|2025-04-03 14:39:10|10769|10755|10767|10756|10769|10756|10767|10755|0
1743691160000|2025-04-03 14:39:20||10755||10755||10755||10755|100
1743691170000|2025-04-03 14:39:30||10751||10751||10751||10751|350
1743691180000|2025-04-03 14:39:40|10766|10756|10767|10755|10767|10756|10756|10751|1348
1743691190000|2025-04-03 14:39:50|10756|10751|10767|10750|10767|10752|10751|10750|3182
1743691200000|2025-04-03 14:40:00|10766||10766||10766||10766||1200
1743691210000|2025-04-03 14:40:10|10765||10764||10765||10764||600
1743691220000|2025-04-03 14:40:20|10751|10735|10745|10719|10764|10743|10745|10717|2370
1743691240000|2025-04-03 14:40:40||10718||10725||10725||10712|1250
1743691250000|2025-04-03 14:40:50|10726|10712|10737|10712|10745|10716|10726|10712|1335
1743691260000|2025-04-03 14:41:00||10715||10715||10715||10715|400
1743691270000|2025-04-03 14:41:10|||||||||100
1743691280000|2025-04-03 14:41:20||10716||10715||10716||10715|600
1743691290000|2025-04-03 14:41:30|10728|10716|10737|10720|10737|10720|10728|10715|2857
1743691300000|2025-04-03 14:41:40|10745|10721|10745|10720|10745|10721|10745|10720|1380
1743691310000|2025-04-03 14:41:50||10724||10724||10724||10724|800
1743691320000|2025-04-03 14:42:00|10744|10725|10744|10724|10744|10730|10744|10724|1500
1743691330000|2025-04-03 14:42:10|10726|10725|10720|10711|10744|10725|10720|10711|2606
1743691340000|2025-04-03 14:42:20|10712|10700|10719|10700|10740|10700|10712|10700|2225
1743691350000|2025-04-03 14:42:30|10714|10690|10711|10675|10714|10690|10693|10675|3559
1743691360000|2025-04-03 14:42:40|10700|10670|10699|10678|10700|10678|10699|10670|1090
1743691370000|2025-04-03 14:42:50|10690|10680|10699|10680|10699|10682|10690|10670|5613
1743691380000|2025-04-03 14:43:00|10698|10689|10699|10680|10699|10689|10698|10680|600
1743691390000|2025-04-03 14:43:10|||||||||528
1743691400000|2025-04-03 14:43:20|||||||||800
1743691410000|2025-04-03 14:43:30|||||||||2100
1743691420000|2025-04-03 14:43:40|10700|10698|10717|10695|10717|10706|10700|10668|1716
1743691430000|2025-04-03 14:43:50|10714||10714||10714||10714||800
1743691440000|2025-04-03 14:44:00|10712|10698|10713|10683|10714|10698|10696|10678|3967
1743691450000|2025-04-03 14:44:10|10712|10672|10695|10672|10712|10672|10684|10672|602
1743691460000|2025-04-03 14:44:20|10687|10678|10687|10675|10687|10679|10687|10672|540
1743691470000|2025-04-03 14:44:30|10696|10676|10707|10686|10707|10686|10696|10672|1000
1743691480000|2025-04-03 14:44:40||10687||10690||10695||10675|700
1743691490000|2025-04-03 14:44:50||10691||10696||10696||10691|100
1743691500000|2025-04-03 14:45:00|10713|10701|10715|10675|10715|10707|10701|10668|1800
1743691510000|2025-04-03 14:45:10|10714|10668|10713|10669|10714|10675|10713|10668|400
1743691520000|2025-04-03 14:45:20||10675||10669||10675||10668|100
1743691530000|2025-04-03 14:45:30|10707||10707||10707||10707||523
1743691540000|2025-04-03 14:45:40|10693|10668|10699|10666|10707|10668|10670|10665|404
1743691550000|2025-04-03 14:45:50|10683|10665|10699|10666|10699|10666|10683|10665|2055
1743691560000|2025-04-03 14:46:00|10698|10665|10687|10650|10699|10665|10687|10650|1974
1743691570000|2025-04-03 14:46:10|10686||10674||10686||10674||0
1743691580000|2025-04-03 14:46:20|10671|10645|10666|10625|10671|10645|10666|10625|827
1743691590000|2025-04-03 14:46:30|10665||10665||10665||10665||200
1743691600000|2025-04-03 14:46:40|10664||10655||10664||10647||466
1743691610000|2025-04-03 14:46:50|10645||10645||10645||10645||571
1743691620000|2025-04-03 14:47:00||10626||10626||10626||10625|3579
1743691630000|2025-04-03 14:47:10|||||||||400
1743691640000|2025-04-03 14:47:20|10643|10625|10643|10612|10643|10625|10643|10612|3919
1743691650000|2025-04-03 14:47:30|10625||10643||10643||10625||2000
1743691660000|2025-04-03 14:47:40|||||||||700
1743691670000|2025-04-03 14:47:50|10642||10642||10642||10642||370
1743691680000|2025-04-03 14:48:00|||||||||500
1743691690000|2025-04-03 14:48:10|10641|10610|10641|10612|10641|10612|10641|10610|653
1743691700000|2025-04-03 14:48:20|||||||||400
1743691710000|2025-04-03 14:48:30||10619||10620||10620||10619|1124
1743691720000|2025-04-03 14:48:40|10621|10619|10640|10612|10641|10620|10621|10612|3649
1743691730000|2025-04-03 14:48:50||10615||10615||10615||10615|700
1743691740000|2025-04-03 14:49:00|10641|10620|10643|10633|10643|10641|10641|10620|3131
1743691750000|2025-04-03 14:49:10|10645|10615|10645|10616|10645|10616|10643|10615|2520
1743691760000|2025-04-03 14:49:20|10638|10615|10642|10615|10643|10615|10638|10615|1000
1743691770000|2025-04-03 14:49:30|10628|10610|10620|10600|10628|10610|10620|10600|3690
1743691780000|2025-04-03 14:49:40|10619|10585|10615|10577|10619|10585|10597|10577|10892
1743691790000|2025-04-03 14:49:50|10613|10579|10613|10577|10613|10582|10613|10577|700
1743691800000|2025-04-03 14:50:00||10578||10577||10595||10577|941
1743691810000|2025-04-03 14:50:10||10583||10583||10583||10583|1633
1743691820000|2025-04-03 14:50:20||10577||10577||10577||10577|326
1743691830000|2025-04-03 14:50:30|||||||||300
1743691840000|2025-04-03 14:50:40|||||||||300
1743691850000|2025-04-03 14:50:50|||||||||600
1743691860000|2025-04-03 14:51:00|10620|10589|10619|10593|10620|10599|10619|10583|5422
1743691870000|2025-04-03 14:51:10|||||||||2550
1743691880000|2025-04-03 14:51:20|||||||||1090
1743691890000|2025-04-03 14:51:30|||||||||200
1743691900000|2025-04-03 14:51:40|10611|10598|10608|10598|10611|10598|10608|10598|800
1743691910000|2025-04-03 14:51:50|||||||||937
1743691920000|2025-04-03 14:52:00||10600||10598||10600||10598|925
1743691930000|2025-04-03 14:52:10|10614|10607|10619|10599|10619|10607|10614|10599|912
1743691940000|2025-04-03 14:52:20||10605||10605||10605||10605|100
1743691950000|2025-04-03 14:52:30||10599||10598||10599||10598|811
1743691960000|2025-04-03 14:52:40|10588|10583|10619|10584|10619|10586|10588|10577|4094
1743691970000|2025-04-03 14:52:50|10618||10618||10618||10618||400
1743691980000|2025-04-03 14:53:00|10619|10587|10619|10587|10619|10587|10619|10587|300
1743691990000|2025-04-03 14:53:10|10618|10584|10619|10584|10619|10584|10618|10584|100
1743692000000|2025-04-03 14:53:20|10618||10618||10618||10618||300
1743692010000|2025-04-03 14:53:30|||||||||100
1743692020000|2025-04-03 14:53:40|10619|10594|10619|10594|10619|10594|10619|10594|797
1743692030000|2025-04-03 14:53:50|10618||10619||10619||10618||951
1743692040000|2025-04-03 14:54:00|10618|10584|10619|10584|10619|10590|10618|10584|625
1743692050000|2025-04-03 14:54:10|10600|10590|10602|10585|10619|10595|10600|10577|3500
1743692060000|2025-04-03 14:54:20||10586||10580||10586||10580|10600
1743692070000|2025-04-03 14:54:30|10614|10579|10619|10588|10619|10604|10602|10579|3233
1743692080000|2025-04-03 14:54:40|||||||||300
1743692090000|2025-04-03 14:54:50||10589||10589||10589||10589|0
1743692100000|2025-04-03 14:55:00|10620|10590|10635|10612|10635|10628|10620|10589|6753
1743692110000|2025-04-03 14:55:10|||||||||925
1743692120000|2025-04-03 14:55:20|10634||10634||10634||10634||100
1743692130000|2025-04-03 14:55:30|10638|10620|10638|10620|10638|10620|10638|10620|800
1743692150000|2025-04-03 14:55:50|10640|10622|10646|10622|10648|10622|10640|10620|1050
1743692160000|2025-04-03 14:56:00|10648|10623|10656|10623|10656|10623|10648|10623|550
1743692170000|2025-04-03 14:56:10|10660||10660||10660||10660||100
1743692180000|2025-04-03 14:56:20|10651|10622|10660|10622|10660|10622|10639|10622|100
1743692200000|2025-04-03 14:56:40|10656|10620|10654|10620|10656|10620|10654|10620|600
1743692210000|2025-04-03 14:56:50|10621|10615|10646|10615|10654|10615|10621|10615|676
1743692220000|2025-04-03 14:57:00|10616|10606|10636|10607|10646|10607|10616|10605|600
1743692230000|2025-04-03 14:57:10||10595||10606||10606||10595|100
1743692240000|2025-04-03 14:57:20||10594||10609||10609||10593|300
1743692250000|2025-04-03 14:57:30||10601||10612||10612||10601|500
1743692260000|2025-04-03 14:57:40|||||||||1006
1743692270000|2025-04-03 14:57:50|10631|10610|10636|10608|10636|10611|10623|10592|1050
1743692280000|2025-04-03 14:58:00|10631|10592|10636|10592|10636|10607|10631|10592|0
1743692290000|2025-04-03 14:58:10|10635||10635||10635||10635||200
1743692300000|2025-04-03 14:58:20|10631|10593|10630|10592|10631|10596|10624|10592|100
1743692310000|2025-04-03 14:58:30|10625||10617||10630||10617||1265
1743692320000|2025-04-03 14:58:40|||||||||100
1743692330000|2025-04-03 14:58:50|10616|10600|10616|10600|10616|10600|10616|10600|1475
1743692340000|2025-04-03 14:59:00|||||||||600
1743692350000|2025-04-03 14:59:10|10615||10615||10615||10615||500
1743692360000|2025-04-03 14:59:20|10614||10614||10614||10614||0
1743692370000|2025-04-03 14:59:30|10601|10596|10607|10592|10614|10596|10601|10592|2627
1743692380000|2025-04-03 14:59:40|10593|10583|10600|10587|10607|10587|10591|10577|6162
1743692390000|2025-04-03 14:59:50|||||||||400
1743692400000|2025-04-03 15:00:00|10588|10583|10607|10589|10607|10589|10588|10583|6629
1743692410000|2025-04-03 15:00:10|10618|10600|10624|10600|10624|10600|10618|10600|200
1743692420000|2025-04-03 15:00:20|10602|10601|10620|10584|10624|10601|10602|10583|550
1743692430000|2025-04-03 15:00:30|10600|10583|10600|10580|10600|10583|10600|10580|1200
1743692440000|2025-04-03 15:00:40|||||||||300
1743692450000|2025-04-03 15:00:50|||||||||400
1743692460000|2025-04-03 15:01:00|||||||||544
1743692470000|2025-04-03 15:01:10|10581|10576|10590|10566|10600|10576|10578|10566|1563
1743692480000|2025-04-03 15:01:20||10577||10578||10578||10566|400
1743692490000|2025-04-03 15:01:30|10585|10566|10590|10577|10590|10578|10579|10566|1010
1743692500000|2025-04-03 15:01:40|10594|10578|10599|10577|10599|10578|10594|10577|900
1743692510000|2025-04-03 15:01:50|||||||||1100
1743692520000|2025-04-03 15:02:00|||||||||100
1743692540000|2025-04-03 15:02:20|10600|10578|10600|10578|10600|10578|10600|10578|200
1743692550000|2025-04-03 15:02:30|||||||||800
1743692560000|2025-04-03 15:02:40|||||||||800
1743692570000|2025-04-03 15:02:50|10599||10600||10600||10599||223
1743692580000|2025-04-03 15:03:00|||||||||100
1743692590000|2025-04-03 15:03:10|||||||||150
1743692600000|2025-04-03 15:03:20|10579|10572|10598|10572|10598|10572|10577|10572|2836
1743692610000|2025-04-03 15:03:30|10579|10566|10584|10566|10584|10566|10572|10566|888
1743692620000|2025-04-03 15:03:40|||||||||850
1743692630000|2025-04-03 15:03:50|10593|10567|10594|10567|10594|10567|10593|10567|5581
1743692640000|2025-04-03 15:04:00|10596|10572|10600|10572|10600|10572|10596|10572|1824
1743692650000|2025-04-03 15:04:10|10607|10573|10610|10582|10610|10591|10607|10572|600
1743692660000|2025-04-03 15:04:20|10612|10588|10622|10588|10622|10588|10612|10588|400
1743692670000|2025-04-03 15:04:30||10600||10600||10600||10600|1100
1743692680000|2025-04-03 15:04:40|10620||10620||10620||10620||600
1743692690000|2025-04-03 15:04:50|10619||10619||10619||10619||300
1743692700000|2025-04-03 15:05:00|10611|10598|10614|10593|10631|10598|10599|10581|745
1743692710000|2025-04-03 15:05:10|10625|10580|10607|10580|10625|10580|10607|10580|0
1743692720000|2025-04-03 15:05:20|10604||10604||10604||10604||2826
1743692730000|2025-04-03 15:05:30|||||||||1600
1743692740000|2025-04-03 15:05:40|||||||||649
1743692760000|2025-04-03 15:06:00|||||||||400
1743692770000|2025-04-03 15:06:10|10603|10581|10603|10581|10603|10581|10603|10581|500
1743692780000|2025-04-03 15:06:20|10607|10593|10607|10593|10607|10593|10607|10593|400
1743692790000|2025-04-03 15:06:30|10594|10574|10603|10582|10607|10582|10594|10573|2757
1743692800000|2025-04-03 15:06:40|10584|10583|10602|10566|10603|10583|10584|10566|700
1743692810000|2025-04-03 15:06:50|10600||10587||10600||10587||944
1743692820000|2025-04-03 15:07:00|10568|10567|10568|10553|10587|10567|10568|10553|1875
1743692830000|2025-04-03 15:07:10|10554|10550|10568|10550|10568|10550|10551|10550|939
1743692840000|2025-04-03 15:07:20|10551|10549|10552|10529|10568|10549|10551|10529|1340
1743692850000|2025-04-03 15:07:30|10547||10548||10548||10541||2573
1743692860000|2025-04-03 15:07:40|10558||10558||10559||10544||913
1743692870000|2025-04-03 15:07:50|10564||10559||10564||10540||1063
1743692880000|2025-04-03 15:08:00|10566|10548|10588|10548|10588|10553|10566|10529|778
1743692890000|2025-04-03 15:08:10|10587||10587||10587||10587||100
1743692900000|2025-04-03 15:08:20||10549||10549||10549||10549|149
1743692910000|2025-04-03 15:08:30|10580||10587||10587||10580||400
1743692920000|2025-04-03 15:08:40||10550||10561||10561||10550|800
1743692940000|2025-04-03 15:09:00|10580||10580||10580||10580||10175
1743692950000|2025-04-03 15:09:10|10588||10592||10593||10588||1768
1743692960000|2025-04-03 15:09:20|||||||||1315
1743692970000|2025-04-03 15:09:30|10574|10571|10589|10562|10592|10573|10574|10559|1798
1743692980000|2025-04-03 15:09:40|||||||||450
1743692990000|2025-04-03 15:09:50|||||||||2625
1743693000000|2025-04-03 15:10:00||10567||10567||10567||10567|445
1743693010000|2025-04-03 15:10:10||10568||10568||10568||10568|450
1743693030000|2025-04-03 15:10:30|10576|10567|10589|10567|10589|10575|10576|10567|325
1743693040000|2025-04-03 15:10:40|||||||||300
1743693050000|2025-04-03 15:10:50|10568|10565|10589|10559|10589|10565|10568|10555|3300
1743693060000|2025-04-03 15:11:00|10590|10560|10608|10585|10608|10588|10590|10560|3688
1743693070000|2025-04-03 15:11:10|10618|10586|10619|10587|10619|10587|10618|10586|300
1743693080000|2025-04-03 15:11:20|10611|10603|10619|10603|10619|10603|10611|10603|1660
1743693090000|2025-04-03 15:11:30|||||||||1032
1743693100000|2025-04-03 15:11:40|10626|10604|10642|10607|10642|10607|10626|10604|700
1743693110000|2025-04-03 15:11:50||10605||10616||10616||10605|400
1743693120000|2025-04-03 15:12:00||10615||10616||10616||10615|550
1743693130000|2025-04-03 15:12:10|||||||||200
1743693140000|2025-04-03 15:12:20|10631|10630|10641|10610|10642|10630|10631|10610|1859
1743693150000|2025-04-03 15:12:30|10642|10619|10642|10629|10642|10629|10642|10619|1807
1743693160000|2025-04-03 15:12:40|10654|10630|10656|10629|10656|10630|10654|10629|700
1743693170000|2025-04-03 15:12:50|10650|10630|10658|10635|10658|10635|10650|10630|400
1743693180000|2025-04-03 15:13:00|||||||||200
1743693190000|2025-04-03 15:13:10|10650|10629|10650|10633|10650|10633|10650|10629|1236
1743693200000|2025-04-03 15:13:20|10658|10635|10666|10636|10671|10637|10657|10635|2236
1743693210000|2025-04-03 15:13:30|10675|10637|10683|10652|10683|10652|10675|10637|2875
1743693220000|2025-04-03 15:13:40||10651||10651||10651||10651|200
1743693230000|2025-04-03 15:13:50||10652||10652||10652||10652|0
1743693240000|2025-04-03 15:14:00||10653||10653||10653||10653|0
1743693260000|2025-04-03 15:14:20||10652||10655||10655||10652|400
1743693270000|2025-04-03 15:14:30|10682||10682||10682||10682||200
1743693280000|2025-04-03 15:14:40||10656||10656||10656||10655|408
1743693290000|2025-04-03 15:14:50|10681||10681||10681||10681||200
1743693300000|2025-04-03 15:15:00|||||||||500
1743693310000|2025-04-03 15:15:10|10692|10657|10704|10664|10704|10671|10692|10657|1945
1743693320000|2025-04-03 15:15:20|10703|10671|10703|10680|10703|10682|10703|10671|400
1743693330000|2025-04-03 15:15:30|10709|10682|10716|10686|10717|10686|10709|10680|2177
1743693340000|2025-04-03 15:15:40|10700|10687|10700|10687|10700|10688|10700|10687|2161
1743693350000|2025-04-03 15:15:50|10689|10688|10700|10685|10700|10689|10688|10685|2396
1743693360000|2025-04-03 15:16:00|||||||||800
1743693370000|2025-04-03 15:16:10|10701|10686|10719|10688|10722|10700|10701|10685|1640
1743693380000|2025-04-03 15:16:20|10725|10689|10725|10703|10725|10704|10725|10689|200
1743693390000|2025-04-03 15:16:30|10722|10687|10721|10687|10725|10687|10704|10687|756
1743693400000|2025-04-03 15:16:40||10685||10687||10687||10685|505
1743693410000|2025-04-03 15:16:50|10720||10720||10720||10720||200
1743693420000|2025-04-03 15:17:00|10721|10695|10720|10695|10721|10695|10719|10695|1200
1743693430000|2025-04-03 15:17:10|||||||||300
1743693440000|2025-04-03 15:17:20|10718|10696|10718|10704|10720|10704|10718|10696|625
1743693450000|2025-04-03 15:17:30|10705|10695|10718|10687|10719|10695|10696|10685|965
1743693460000|2025-04-03 15:17:40||10691||10691||10691||10691|3004
1743693480000|2025-04-03 15:18:00|||||||||100
1743693490000|2025-04-03 15:18:10|||||||||230
1743693500000|2025-04-03 15:18:20|10717||10717||10717||10717||400
1743693510000|2025-04-03 15:18:30|10722||10721||10722||10721||240
1743693520000|2025-04-03 15:18:40|10722||10721||10722||10721||253
1743693530000|2025-04-03 15:18:50|||||||||1673
1743693550000|2025-04-03 15:19:10|10720||10720||10720||10720||425
1743693560000|2025-04-03 15:19:20|10708|10687|10707|10685|10716|10687|10702|10685|1098
1743693570000|2025-04-03 15:19:30|||||||||219
1743693580000|2025-04-03 15:19:40|||||||||300
1743693590000|2025-04-03 15:19:50|||||||||100
1743693600000|2025-04-03 15:20:00|10708|10681|10706|10678|10708|10681|10701|10672|404
1743693610000|2025-04-03 15:20:10|||||||||100
1743693630000|2025-04-03 15:20:30|||||||||650
1743693640000|2025-04-03 15:20:40|||||||||33004
1743693650000|2025-04-03 15:20:50|||||||||300
1743693660000|2025-04-03 15:21:00|||||||||250
1743693670000|2025-04-03 15:21:10|10679|10670|10679|10670|10691|10670|10679|10670|2272
1743693680000|2025-04-03 15:21:20|10672|10663|10672|10648|10672|10663|10672|10648|4114
1743693690000|2025-04-03 15:21:30|||||||||2384
1743693700000|2025-04-03 15:21:40|10671||10672||10672||10671||300
1743693710000|2025-04-03 15:21:50|10671|10639|10671|10635|10671|10639|10658|10632|3300
1743693720000|2025-04-03 15:22:00||10636||10637||10637||10636|100
1743693730000|2025-04-03 15:22:10|10670|10641|10672|10641|10672|10641|10670|10641|100
1743693740000|2025-04-03 15:22:20|||||||||3750
1743693750000|2025-04-03 15:22:30||10646||10651||10651||10646|0
1743693760000|2025-04-03 15:22:40|||||||||200
1743693770000|2025-04-03 15:22:50|||||||||200
1743693780000|2025-04-03 15:23:00|10679|10671|10690|10654|10690|10679|10679|10651|3687
1743693790000|2025-04-03 15:23:10|10680|10651|10680|10651|10690|10651|10671|10651|1331
1743693800000|2025-04-03 15:23:20|||||||||767
1743693810000|2025-04-03 15:23:30|10679||10679||10679||10679||600
1743693820000|2025-04-03 15:23:40|||||||||144
1743693830000|2025-04-03 15:23:50|||||||||675
1743693840000|2025-04-03 15:24:00|10689|10678|10690|10654|10690|10678|10689|10651|8285
1743693850000|2025-04-03 15:24:10|10689||10689||10689||10689||600
1743693860000|2025-04-03 15:24:20|||||||||200
1743693870000|2025-04-03 15:24:30|10688|10659|10689|10659|10689|10659|10688|10659|1058
1743693880000|2025-04-03 15:24:40|||||||||200
1743693900000|2025-04-03 15:25:00|10688||10689||10689||10688||1575
1743693910000|2025-04-03 15:25:10|10690|10664|10699|10669|10699|10689|10690|10664|2819
1743693920000|2025-04-03 15:25:20|10698|10668|10699|10669|10699|10669|10698|10668|100
1743693930000|2025-04-03 15:25:30|10698|10662|10698|10668|10698|10668|10698|10662|150
1743693950000|2025-04-03 15:25:50|10699||10699||10699||10699||0
1743693960000|2025-04-03 15:26:00|10708|10675|10722|10687|10722|10687|10708|10674|800
1743693970000|2025-04-03 15:26:10|10723||10722||10723||10714||200
1743693980000|2025-04-03 15:26:20|||||||||1003
1743693990000|2025-04-03 15:26:30|||||||||247
1743694000000|2025-04-03 15:26:40|10724|10689|10724|10693|10725|10703|10723|10689|100
1743694010000|2025-04-03 15:26:50|10723|10694|10722|10694|10723|10694|10720|10694|925
1743694020000|2025-04-03 15:27:00|10721||10720||10721||10720||400
1743694030000|2025-04-03 15:27:10|10710||10710||10710||10710||0
1743694040000|2025-04-03 15:27:20|10723||10723||10723||10721||6824
1743694050000|2025-04-03 15:27:30|10722||10722||10722||10722||100
1743694060000|2025-04-03 15:27:40|||||||||706
1743694070000|2025-04-03 15:27:50|10721||10721||10721||10721||1926
1743694080000|2025-04-03 15:28:00|10720||10720||10720||10720||550
1743694090000|2025-04-03 15:28:10|10719||10719||10719||10719||3000
1743694100000|2025-04-03 15:28:20|||||||||325
1743694110000|2025-04-03 15:28:30|10718||10718||10718||10718||400
1743694120000|2025-04-03 15:28:40|10715||10715||10715||10715||300
1743694130000|2025-04-03 15:28:50|10695|10688|10709|10687|10715|10688|10695|10687|617
1743694140000|2025-04-03 15:29:00|10688|10683|10707|10683|10709|10683|10688|10683|300
1743694150000|2025-04-03 15:29:10|||||||||200
1743694160000|2025-04-03 15:29:20||10687||10683||10687||10683|100
1743694170000|2025-04-03 15:29:30|10706|10682|10684|10673|10706|10683|10681|10673|2025
1743694180000|2025-04-03 15:29:40|||||||||266
1743694190000|2025-04-03 15:29:50|10674|10663|10674|10663|10684|10663|10674|10663|1211
1743694200000|2025-04-03 15:30:00|10664|10654|10683|10672|10683|10672|10664|10643|6362
1743694210000|2025-04-03 15:30:10|||||||||100
1743694220000|2025-04-03 15:30:20|10689|10682|10694|10675|10694|10689|10689|10675|1215
1743694230000|2025-04-03 15:30:30|||||||||187
1743694240000|2025-04-03 15:30:40|10695|10690|10704|10675|10704|10690|10695|10675|425
1743694250000|2025-04-03 15:30:50||10681||10681||10681||10681|2750
1743694260000|2025-04-03 15:31:00|10703||10703||10703||10703||500
1743694270000|2025-04-03 15:31:10|||||||||500
1743694280000|2025-04-03 15:31:20|10710|10689|10721|10703|10721|10703|10710|10689|1266
1743694290000|2025-04-03 15:31:30|10726|10695|10720|10695|10727|10703|10712|10695|1149
1743694300000|2025-04-03 15:31:40|||||||||300
1743694310000|2025-04-03 15:31:50|10717|10688|10711|10687|10720|10688|10710|10681|775
1743694320000|2025-04-03 15:32:00|10710||10709||10710||10709||0
1743694330000|2025-04-03 15:32:10|10712|10699|10728|10698|10730|10699|10712|10687|1001
1743694340000|2025-04-03 15:32:20|10731|10697|10722|10696|10731|10697|10722|10691|700
1743694350000|2025-04-03 15:32:30||10697||10698||10698||10697|100
1743694360000|2025-04-03 15:32:40||10699||10699||10699||10699|542
1743694370000|2025-04-03 15:32:50||10700||10698||10700||10698|519
1743694380000|2025-04-03 15:33:00|10715|10690|10697|10685|10722|10697|10697|10685|3150
1743694390000|2025-04-03 15:33:10|10705|10688|10705|10688|10705|10688|10705|10688|1906
1743694400000|2025-04-03 15:33:20|10700|10681|10700|10674|10700|10681|10697|10674|627
1743694410000|2025-04-03 15:33:30|10695|10681|10699|10680|10700|10681|10695|10680|200
1743694420000|2025-04-03 15:33:40|10700||10700||10700||10700||125
1743694430000|2025-04-03 15:33:50|10701|10681|10711|10683|10711|10683|10701|10680|600
1743694440000|2025-04-03 15:34:00|10720|10684|10730|10703|10730|10709|10720|10683|813
1743694450000|2025-04-03 15:34:10|10729|10704|10729|10704|10729|10705|10729|10704|100
1743694460000|2025-04-03 15:34:20|10738|10705|10736|10708|10739|10708|10736|10705|1005
1743694470000|2025-04-03 15:34:30|10738|10709|10742|10714|10745|10714|10737|10708|600
1743694480000|2025-04-03 15:34:40|10745|10717|10752|10721|10754|10721|10745|10717|300
1743694490000|2025-04-03 15:34:50|10753|10722|10753|10724|10753|10724|10753|10722|700
1743694500000|2025-04-03 15:35:00||10725||10725||10725||10724|500
1743694510000|2025-04-03 15:35:10|||||||||900
1743694520000|2025-04-03 15:35:20|10759|10726|10758|10730|10759|10730|10758|10725|1031
1743694530000|2025-04-03 15:35:30|10754||10754||10754||10754||100
1743694540000|2025-04-03 15:35:40|10742|10728|10739|10710|10754|10728|10729|10709|4327
1743694550000|2025-04-03 15:35:50|||||||||312
1743694560000|2025-04-03 15:36:00|10733|10707|10723|10701|10739|10707|10723|10701|650
1743694570000|2025-04-03 15:36:10|||||||||1300
1743694580000|2025-04-03 15:36:20|10733||10732||10733||10732||400
1743694600000|2025-04-03 15:36:40||10707||10701||10707||10701|750
1743694610000|2025-04-03 15:36:50|10731||10731||10731||10731||409
1743694620000|2025-04-03 15:37:00|||||||||637
1743694630000|2025-04-03 15:37:10||10709||10709||10709||10709|200
1743694640000|2025-04-03 15:37:20|10738||10738||10738||10738||200
1743694650000|2025-04-03 15:37:30||10710||10711||10711||10710|100
1743694660000|2025-04-03 15:37:40|10739|10712|10753|10725|10753|10725|10735|10712|2048
1743694670000|2025-04-03 15:37:50|10756|10728|10761|10736|10765|10736|10756|10728|0
1743694680000|2025-04-03 15:38:00|10760|10737|10760|10736|10760|10737|10760|10736|1300
1743694690000|2025-04-03 15:38:10|10759|10728|10753|10729|10760|10730|10749|10725|1000
1743694700000|2025-04-03 15:38:20|10761|10730|10761|10730|10761|10730|10761|10730|200
1743694710000|2025-04-03 15:38:30|10768|10729|10772|10750|10772|10750|10761|10729|0
1743694720000|2025-04-03 15:38:40|||||||||200
1743694730000|2025-04-03 15:38:50|10771|10756|10771|10756|10771|10756|10771|10756|200
1743694740000|2025-04-03 15:39:00|10769|10749|10766|10736|10769|10749|10765|10736|1000
1743694750000|2025-04-03 15:39:10||10737||10736||10739||10736|583
1743694760000|2025-04-03 15:39:20|10762|10737|10762|10737|10762|10737|10762|10736|100
1743694770000|2025-04-03 15:39:30|10761|10736|10759|10736|10761|10736|10759|10736|1100
1743694780000|2025-04-03 15:39:40|10761|10737|10761|10737|10761|10737|10758|10736|542
1743694790000|2025-04-03 15:39:50||10739||10739||10739||10739|100
1743694800000|2025-04-03 15:40:00|10759|10740|10766|10740|10767|10740|10759|10740|300
1743694810000|2025-04-03 15:40:10|10773|10741|10767|10743|10773|10743|10767|10740|300
1743694820000|2025-04-03 15:40:20|10773|10744|10773|10748|10773|10748|10769|10744|0
1743694830000|2025-04-03 15:40:30|10775|10749|10784|10774|10784|10774|10775|10748|700
1743694840000|2025-04-03 15:40:40|10780|10773|10781|10762|10782|10773|10780|10762|954
1743694850000|2025-04-03 15:40:50|10780|10759|10780|10759|10780|10759|10780|10759|200
1743694860000|2025-04-03 15:41:00|10781|10758|10785|10760|10785|10760|10780|10758|1676
1743694870000|2025-04-03 15:41:10||10761||10761||10761||10761|850
1743694880000|2025-04-03 15:41:20|||||||||100
1743694890000|2025-04-03 15:41:30|10782|10763|10784|10761|10785|10763|10782|10761|775
1743694900000|2025-04-03 15:41:40|10783|10763|10784|10770|10784|10770|10783|10761|600
1743694910000|2025-04-03 15:41:50|10785||10792||10793||10785||2632
1743694920000|2025-04-03 15:42:00|10793|10782|10799|10781|10800|10782|10793|10770|836
1743694930000|2025-04-03 15:42:10|||||||||550
1743694950000|2025-04-03 15:42:30|||||||||7575
1743694960000|2025-04-03 15:42:40|10798|10773|10787|10770|10798|10773|10784|10770|800
1743694970000|2025-04-03 15:42:50|10786||10786||10786||10786||400
1743694980000|2025-04-03 15:43:00|||||||||100
1743694990000|2025-04-03 15:43:10|10794||10787||10794||10787||400
1743695000000|2025-04-03 15:43:20|||||||||400
1743695010000|2025-04-03 15:43:30|||||||||100
1743695020000|2025-04-03 15:43:40|10794|10771|10799|10771|10799|10775|10793|10771|1266
1743695030000|2025-04-03 15:43:50|10798|10773|10798|10773|10798|10773|10798|10773|600
1743695040000|2025-04-03 15:44:00|10790|10772|10786|10770|10790|10772|10786|10770|325
1743695050000|2025-04-03 15:44:10|||||||||200
1743695060000|2025-04-03 15:44:20|||||||||433
1743695070000|2025-04-03 15:44:30|||||||||500
1743695080000|2025-04-03 15:44:40|10785||10785||10785||10785||100
1743695090000|2025-04-03 15:44:50|||||||||619
1743695100000|2025-04-03 15:45:00|10784|10771|10799|10771|10799|10772|10784|10770|801
1743695110000|2025-04-03 15:45:10|10798|10772|10794|10774|10798|10774|10794|10772|200
1743695120000|2025-04-03 15:45:20|10792|10770|10783|10761|10792|10770|10783|10760|1641
1743695130000|2025-04-03 15:45:30|10782|10760|10759|10749|10782|10760|10759|10749|2294
1743695140000|2025-04-03 15:45:40|10758||10759||10759||10758||600
1743695150000|2025-04-03 15:45:50|10758|10747|10759|10740|10759|10747|10758|10740|429
1743695170000|2025-04-03 15:46:10|10758|10745|10758|10740|10758|10745|10758|10740|450
1743695190000|2025-04-03 15:46:30|10759|10742|10767|10742|10767|10742|10758|10742|957
1743695200000|2025-04-03 15:46:40|10766|10744|10766|10744|10766|10744|10766|10744|300
1743695210000|2025-04-03 15:46:50|||||||||340
1743695220000|2025-04-03 15:47:00|||||||||2886
1743695240000|2025-04-03 15:47:20|10764|10743|10756|10731|10764|10743|10756|10731|930
1743695250000|2025-04-03 15:47:30|10749|10734|10745|10734|10749|10734|10745|10734|3165
1743695260000|2025-04-03 15:47:40|||||||||1300
1743695270000|2025-04-03 15:47:50|||||||||1032
1743695280000|2025-04-03 15:48:00|10747|10735|10759|10737|10759|10737|10747|10734|1283
1743695290000|2025-04-03 15:48:10|10757|10736|10755|10735|10757|10736|10755|10735|1700
1743695300000|2025-04-03 15:48:20||10734||10735||10735||10734|0
1743695310000|2025-04-03 15:48:30|10760|10739|10760|10739|10760|10739|10760|10739|0
1743695320000|2025-04-03 15:48:40|10765|10744|10772|10747|10774|10755|10765|10744|2978
1743695330000|2025-04-03 15:48:50|10767|10746|10767|10758|10767|10758|10767|10746|900
1743695340000|2025-04-03 15:49:00|10765|10752|10767|10752|10767|10752|10765|10752|875
1743695350000|2025-04-03 15:49:10|10772|10758|10782|10758|10782|10774|10772|10756|2578
1743695360000|2025-04-03 15:49:20|10780|10757|10777|10757|10780|10758|10777|10757|800
1743695370000|2025-04-03 15:49:30||10756||10751||10756||10751|400
1743695380000|2025-04-03 15:49:40|10771|10752|10766|10740|10771|10753|10766|10739|500
1743695390000|2025-04-03 15:49:50|10765|10741|10764|10741|10765|10741|10764|10740|300
1743695400000|2025-04-03 15:50:00|10763|10745|10761|10740|10763|10756|10759|10740|800
1743695410000|2025-04-03 15:50:10|10763|10741|10763|10741|10763|10741|10759|10741|450
1743695420000|2025-04-03 15:50:20|10759||10759||10761||10759||200
1743695430000|2025-04-03 15:50:30|10758|10740|10757|10728|10758|10740|10757|10728|343
1743695440000|2025-04-03 15:50:40|10752|10727|10752|10727|10752|10727|10752|10727|2500
1743695450000|2025-04-03 15:50:50||10728||10728||10728||10727|200
1743695460000|2025-04-03 15:51:00|10751|10727|10751|10728|10751|10728|10751|10727|295
1743695470000|2025-04-03 15:51:10||10727||10728||10728||10727|0
1743695480000|2025-04-03 15:51:20||10727||10727||10728||10727|100
1743695490000|2025-04-03 15:51:30||10728||10728||10728||10727|0
1743695500000|2025-04-03 15:51:40||10727||10727||10727||10727|100
1743695510000|2025-04-03 15:51:50|10740|10728|10728|10717|10740|10728|10728|10717|1598
1743695520000|2025-04-03 15:52:00|||||||||500
1743695530000|2025-04-03 15:52:10|||||||||305
1743695540000|2025-04-03 15:52:20||10709||10708||10709||10708|300
1743695550000|2025-04-03 15:52:30|10717||10728||10728||10717||600
1743695560000|2025-04-03 15:52:40|||||||||200
1743695570000|2025-04-03 15:52:50|||||||||100
1743695590000|2025-04-03 15:53:10||10709||10709||10709||10709|400
1743695610000|2025-04-03 15:53:30||10708||10708||10708||10708|0
1743695620000|2025-04-03 15:53:40||10707||10712||10712||10707|500
1743695630000|2025-04-03 15:53:50|||||||||200
1743695640000|2025-04-03 15:54:00|10734|10714|10734|10715|10734|10715|10734|10714|1918
1743695650000|2025-04-03 15:54:10|||||||||300
1743695660000|2025-04-03 15:54:20|10740|10719|10748|10726|10748|10726|10740|10715|100
1743695670000|2025-04-03 15:54:30|10747|10727|10747|10723|10748|10729|10747|10723|1334
1743695680000|2025-04-03 15:54:40|10748|10724|10748|10728|10748|10728|10748|10723|214
1743695690000|2025-04-03 15:54:50||10729||10729||10729||10728|100
1743695700000|2025-04-03 15:55:00|10757|10730|10757|10738|10757|10738|10751|10729|326
1743695710000|2025-04-03 15:55:10|10756||10756||10756||10756||200
1743695720000|2025-04-03 15:55:20|10760|10739|10760|10739|10760|10739|10760|10739|400
1743695730000|2025-04-03 15:55:30||10738||10738||10739||10738|100
1743695740000|2025-04-03 15:55:40||10739||10738||10739||10738|200
1743695750000|2025-04-03 15:55:50|10758|10739|10757|10728|10758|10739|10746|10728|385
1743695760000|2025-04-03 15:56:00|10756||10756||10756||10756||100
1743695770000|2025-04-03 15:56:10||10734||10734||10734||10734|600
1743695780000|2025-04-03 15:56:20|||||||||200
1743695790000|2025-04-03 15:56:30|||||||||300
1743695800000|2025-04-03 15:56:40|10757||10757||10757||10757||786
1743695810000|2025-04-03 15:56:50||10735||10735||10735||10735|100
1743695820000|2025-04-03 15:57:00|10756||10756||10756||10756||0
1743695830000|2025-04-03 15:57:10|10757||10757||10757||10757||700
1743695840000|2025-04-03 15:57:20|||||||||200
1743695850000|2025-04-03 15:57:30|||||||||100
1743695860000|2025-04-03 15:57:40|10756|10741|10763|10740|10763|10741|10756|10735|840
1743695870000|2025-04-03 15:57:50|10765|10741|10767|10742|10768|10744|10765|10741|400
1743695880000|2025-04-03 15:58:00||10744||10745||10745||10744|0
1743695890000|2025-04-03 15:58:10|10768|10746|10772|10749|10776|10749|10768|10746|200
1743695900000|2025-04-03 15:58:20|10776|10754|10786|10756|10786|10757|10776|10754|100
1743695910000|2025-04-03 15:58:30|10785|10757|10790|10766|10790|10766|10785|10757|600
1743695920000|2025-04-03 15:58:40|10791||10790||10791||10790||400
1743695930000|2025-04-03 15:58:50|10786|10765|10773|10754|10786|10765|10773|10754|1207
1743695940000|2025-04-03 15:59:00|10764|10746|10758|10734|10764|10746|10758|10734|700
1743695950000|2025-04-03 15:59:10|10750||10758||10758||10750||200
1743695960000|2025-04-03 15:59:20|10729|10728|10748|10715|10758|10729|10728|10715|2771
1743695970000|2025-04-03 15:59:30|10749||10747||10749||10747||1100
1743695980000|2025-04-03 15:59:40|10746|10714|10735|10712|10747|10714|10726|10712|600
1743695990000|2025-04-03 15:59:50|10734|10707|10729|10700|10734|10707|10729|10700|472
1743696000000|2025-04-03 16:00:00|10728||10728||10728||10728||625
1743696010000|2025-04-03 16:00:10|10729||10728||10729||10728||800
1743696020000|2025-04-03 16:00:20|10729|10701|10730|10701|10736|10701|10729|10701|425
1743696030000|2025-04-03 16:00:30||10700||10700||10700||10700|200
1743696040000|2025-04-03 16:00:40|10731|10701|10743|10722|10743|10722|10731|10701|1781
1743696050000|2025-04-03 16:00:50|10740|10716|10743|10716|10743|10716|10740|10716|100
1743696060000|2025-04-03 16:01:00|10742|10714|10742|10714|10742|10714|10740|10714|922
1743696070000|2025-04-03 16:01:10|10743|10713|10742|10713|10743|10713|10742|10713|0
1743696080000|2025-04-03 16:01:20|10740|10712|10740|10705|10740|10712|10740|10705|623
1743696090000|2025-04-03 16:01:30||10706||10710||10710||10706|300
1743696110000|2025-04-03 16:01:50||10713||10713||10713||10713|0
1743696120000|2025-04-03 16:02:00||10714||10714||10714||10714|0
1743696130000|2025-04-03 16:02:10|10743|10720|10753|10722|10753|10729|10743|10720|1864
1743696140000|2025-04-03 16:02:20|10752|10724|10752|10725|10752|10725|10752|10724|800
1743696150000|2025-04-03 16:02:30|10753||10753||10753||10753||100
1743696160000|2025-04-03 16:02:40|10752||10752||10752||10752||2900
1743696170000|2025-04-03 16:02:50|10746||10746||10746||10746||200
1743696190000|2025-04-03 16:03:10|10747|10730|10760|10735|10765|10735|10747|10725|1153
1743696200000|2025-04-03 16:03:20|10761|10736|10761|10736|10761|10736|10761|10736|800
1743696210000|2025-04-03 16:03:30|||||||||900
1743696220000|2025-04-03 16:03:40|10760||10760||10760||10760||100
1743696230000|2025-04-03 16:03:50|10753|10733|10760|10731|10760|10733|10747|10731|100
1743696240000|2025-04-03 16:04:00|10757|10732|10752|10731|10757|10732|10744|10731|600
1743696250000|2025-04-03 16:04:10|10745|10732|10748|10731|10748|10733|10745|10731|196
1743696260000|2025-04-03 16:04:20|10743|10730|10746|10719|10748|10730|10743|10719|1700
1743696270000|2025-04-03 16:04:30|10729|10720|10729|10713|10729|10720|10718|10713|828
1743696280000|2025-04-03 16:04:40|||||||||200
1743696290000|2025-04-03 16:04:50|||||||||600
1743696300000|2025-04-03 16:05:00|||||||||300
1743696310000|2025-04-03 16:05:10|10741|10714|10740|10714|10741|10714|10738|10713|1100
1743696320000|2025-04-03 16:05:20||10715||10715||10715||10715|1337
1743696330000|2025-04-03 16:05:30||10716||10716||10716||10716|300
1743696340000|2025-04-03 16:05:40|||||||||400
1743696350000|2025-04-03 16:05:50|10742|10722|10748|10724|10748|10731|10742|10717|600
1743696370000|2025-04-03 16:06:10|10747||10747||10747||10747||400
1743696380000|2025-04-03 16:06:20|10745||10745||10745||10745||232
1743696400000|2025-04-03 16:06:40|||||||||100
1743696410000|2025-04-03 16:06:50|10743|10723|10743|10714|10743|10723|10743|10714|100
1743696430000|2025-04-03 16:07:10|||||||||100
1743696440000|2025-04-03 16:07:20||10715||10715||10715||10715|700
1743696450000|2025-04-03 16:07:30|10742||10742||10742||10742||300
1743696460000|2025-04-03 16:07:40|10731|10713|10719|10705|10731|10713|10719|10705|467
1743696470000|2025-04-03 16:07:50|10730|10714|10730|10705|10730|10714|10730|10705|1000
1743696480000|2025-04-03 16:08:00|||||||||300
1743696490000|2025-04-03 16:08:10|||||||||200
1743696500000|2025-04-03 16:08:20||10706||10706||10706||10706|600
1743696510000|2025-04-03 16:08:30||10705||10705||10706||10705|300
1743696520000|2025-04-03 16:08:40|10729|10706|10729|10706|10729|10706|10729|10706|390
1743696530000|2025-04-03 16:08:50||10710||10710||10710||10710|300
1743696540000|2025-04-03 16:09:00|10714|10705|10707|10700|10724|10711|10707|10700|2095
1743696550000|2025-04-03 16:09:10|10711||10717||10718||10711||942
1743696570000|2025-04-03 16:09:30|||||||||200
1743696580000|2025-04-03 16:09:40|||||||||1729
1743696590000|2025-04-03 16:09:50||10701||10702||10702||10701|0
1743696600000|2025-04-03 16:10:00|10724|10701|10724|10700|10725|10705|10724|10700|0
1743696610000|2025-04-03 16:10:10|10726|10701|10726|10700|10726|10701|10726|10700|700
1743696620000|2025-04-03 16:10:20|10725|10701|10717|10701|10725|10701|10717|10701|100
1743696630000|2025-04-03 16:10:30|10724||10723||10724||10723||0
1743696640000|2025-04-03 16:10:40||10711||10701||10711||10701|300
1743696650000|2025-04-03 16:10:50||10702||10702||10702||10702|0
1743696660000|2025-04-03 16:11:00||10701||10706||10706||10701|400
1743696670000|2025-04-03 16:11:10||10701||10700||10701||10700|100
1743696680000|2025-04-03 16:11:20||10701||10707||10707||10700|200
1743696690000|2025-04-03 16:11:30|10726|10713|10726|10707|10726|10713|10726|10707|709
1743696710000|2025-04-03 16:11:50|10733|10711|10734|10715|10734|10715|10733|10711|0
1743696720000|2025-04-03 16:12:00|10737|10716|10753|10740|10753|10740|10737|10715|1153
1743696730000|2025-04-03 16:12:10||10741||10738||10741||10738|1900
1743696740000|2025-04-03 16:12:20||10734||10741||10741||10734|500
1743696750000|2025-04-03 16:12:30||10740||10740||10741||10740|100
1743696760000|2025-04-03 16:12:40|10759|10741|10764|10746|10765|10746|10759|10740|1200
1743696770000|2025-04-03 16:12:50|10761|10743|10761|10740|10764|10746|10741|10740|1561
1743696780000|2025-04-03 16:13:00|10760|10732|10759|10728|10761|10732|10758|10728|589
1743696790000|2025-04-03 16:13:10|10758|10730|10766|10734|10770|10745|10757|10728|600
1743696800000|2025-04-03 16:13:20||10735||10741||10741||10735|0
1743696810000|2025-04-03 16:13:30|10765|10742|10765|10745|10765|10745|10765|10742|385
1743696830000|2025-04-03 16:13:50|10767|10746|10775|10750|10776|10750|10767|10745|164
1743696840000|2025-04-03 16:14:00|10777||10776||10777||10776||700
1743696850000|2025-04-03 16:14:10|||||||||24000
1743696860000|2025-04-03 16:14:20|10773|10749|10761|10737|10776|10749|10760|10737|1315
1743696870000|2025-04-03 16:14:30|||||||||200
1743696880000|2025-04-03 16:14:40||10738||10741||10741||10738|900
1743696890000|2025-04-03 16:14:50|10772|10746|10768|10744|10772|10746|10768|10741|300
1743696900000|2025-04-03 16:15:00|||||||||600
1743696910000|2025-04-03 16:15:10||10749||10749||10749||10749|500
1743696920000|2025-04-03 16:15:20|10767|10744|10767|10744|10767|10744|10767|10744|0
1743696930000|2025-04-03 16:15:30|10766|10742|10750|10732|10766|10742|10750|10732|0
1743696940000|2025-04-03 16:15:40|10752||10752||10752||10752||725
1743696950000|2025-04-03 16:15:50|||||||||339
1743696960000|2025-04-03 16:16:00|10763|10737|10776|10751|10776|10751|10763|10737|1376
1743696970000|2025-04-03 16:16:10|10774|10750|10773|10751|10774|10751|10773|10750|200
1743696980000|2025-04-03 16:16:20|10772|10760|10773|10748|10773|10760|10771|10748|1700
1743696990000|2025-04-03 16:16:30|10772||10770||10772||10770||200
1743697000000|2025-04-03 16:16:40|10775|10760|10776|10750|10785|10760|10775|10748|567
1743697010000|2025-04-03 16:16:50|10774||10776||10784||10774||400
1743697020000|2025-04-03 16:17:00|10775||10775||10775||10775||100
1743697030000|2025-04-03 16:17:10|10774|10741|10771|10747|10774|10747|10755|10741|275
1743697040000|2025-04-03 16:17:20||10755||10755||10755||10755|400
1743697050000|2025-04-03 16:17:30|10774||10773||10774||10773||1300
1743697060000|2025-04-03 16:17:40|10784|10762|10789|10764|10795|10764|10784|10762|413
1743697070000|2025-04-03 16:17:50|10786||10786||10786||10786||100
1743697080000|2025-04-03 16:18:00|||||||||100
1743697090000|2025-04-03 16:18:10|10787|10765|10792|10773|10794|10773|10787|10765|100
1743697100000|2025-04-03 16:18:20|||||||||2230
1743697110000|2025-04-03 16:18:30||10765||10774||10774||10765|0
1743697120000|2025-04-03 16:18:40|10797|10772|10796|10774|10797|10774|10796|10772|734
1743697130000|2025-04-03 16:18:50|10795|10776|10800|10778|10800|10778|10794|10776|467
1743697140000|2025-04-03 16:19:00|10799|10780|10807|10787|10807|10787|10799|10780|731
1743697150000|2025-04-03 16:19:10|10806||10805||10806||10805||625
1743697160000|2025-04-03 16:19:20|10804||10804||10804||10804||300
1743697170000|2025-04-03 16:19:30|10807|10795|10811|10795|10812|10795|10807|10795|0
1743697180000|2025-04-03 16:19:40|||||||||200
1743697190000|2025-04-03 16:19:50||10796||10796||10796||10796|0
1743697200000|2025-04-03 16:20:00|10810|10795|10807|10795|10814|10795|10807|10795|200
1743697210000|2025-04-03 16:20:10|10806|10786|10806|10786|10807|10786|10806|10786|1745
1743697220000|2025-04-03 16:20:20|10805||10806||10806||10805||100
1743697230000|2025-04-03 16:20:30||10787||10787||10787||10787|100
1743697240000|2025-04-03 16:20:40||10786||10786||10786||10786|200
1743697250000|2025-04-03 16:20:50|10812|10787|10809|10787|10814|10787|10806|10787|603
1743697260000|2025-04-03 16:21:00|10806|10788|10806|10788|10806|10788|10806|10788|0
1743697270000|2025-04-03 16:21:10|10805|10795|10806|10795|10806|10795|10805|10795|400
1743697280000|2025-04-03 16:21:20|10816|10799|10815|10799|10816|10799|10815|10799|476
1743697300000|2025-04-03 16:21:40|10803|10794|10815|10794|10815|10799|10803|10794|729
1743697310000|2025-04-03 16:21:50|10809|10787|10814|10783|10815|10787|10800|10783|800
1743697320000|2025-04-03 16:22:00|10809||10800||10809||10799||0
1743697330000|2025-04-03 16:22:10|10799|10786|10874|10847|10929|10902|10799|10783|348535
1743697340000|2025-04-03 16:22:20|10868|10835|10859|10835|10868|10843|10859|10835|5110
1743697350000|2025-04-03 16:22:30|||||||||1900
1743697360000|2025-04-03 16:22:40|10855|10842|10859|10835|10859|10843|10854|10835|2600
1743697370000|2025-04-03 16:22:50|10856||10855||10856||10855||900
1743697380000|2025-04-03 16:23:00|10856|10843|10865|10844|10874|10844|10855|10843|1476
1743697390000|2025-04-03 16:23:10|10861|10852|10872|10852|10873|10852|10860|10852|1569
1743697400000|2025-04-03 16:23:20|10870|10853|10893|10861|10894|10861|10870|10851|1014
1743697420000|2025-04-03 16:23:40|10892||10877||10893||10877||400
1743697430000|2025-04-03 16:23:50|10878|10862|10893|10868|10893|10868|10875|10862|1467
1743697440000|2025-04-03 16:24:00|10882||10882||10882||10882||865
1743697450000|2025-04-03 16:24:10|||||||||325
1743697460000|2025-04-03 16:24:20|10881|10862|10867|10840|10882|10862|10867|10840|1042
1743697470000|2025-04-03 16:24:30|||||||||363
1743697480000|2025-04-03 16:24:40|10866||10866||10866||10866||1400
1743697490000|2025-04-03 16:24:50|10865||10865||10865||10865||938
1743697500000|2025-04-03 16:25:00|10864||10855||10864||10855||800
1743697510000|2025-04-03 16:25:10|10842|10841|10855|10841|10855|10841|10842|10841|800
1743697520000|2025-04-03 16:25:20|||||||||100
1743697530000|2025-04-03 16:25:30|10854|10842|10835|10818|10855|10842|10835|10818|1521
1743697540000|2025-04-03 16:25:40|10823||10835||10835||10820||599
1743697550000|2025-04-03 16:25:50|10832||10832||10832||10832||100
1743697580000|2025-04-03 16:26:20|10831|10802|10839|10803|10839|10811|10819|10791|7160
1743697590000|2025-04-03 16:26:30|10838|10802|10839|10800|10839|10802|10838|10800|200
1743697600000|2025-04-03 16:26:40|10835||10839||10839||10835||300
1743697610000|2025-04-03 16:26:50|10818|10798|10818|10798|10818|10798|10818|10797|0
1743697620000|2025-04-03 16:27:00|10817|10800|10818|10798|10818|10800|10817|10798|1476
1743697630000|2025-04-03 16:27:10|10817||10817||10817||10817||167
1743697640000|2025-04-03 16:27:20|10818|10797|10818|10798|10818|10798|10818|10797|686
1743697650000|2025-04-03 16:27:30|10833|10799|10829|10800|10839|10800|10829|10798|750
1743697660000|2025-04-03 16:27:40|||||||||200
1743697670000|2025-04-03 16:27:50|||||||||100
1743697680000|2025-04-03 16:28:00|10826||10826||10826||10826||549
1743697690000|2025-04-03 16:28:10|||||||||200
1743697710000|2025-04-03 16:28:30|||||||||300
1743697720000|2025-04-03 16:28:40|10825||10825||10826||10825||610
1743697730000|2025-04-03 16:28:50|||||||||400
1743697740000|2025-04-03 16:29:00||10801||10804||10804||10801|1790
1743697750000|2025-04-03 16:29:10|10826|10823|10833|10808|10833|10828|10826|10804|1568
1743697760000|2025-04-03 16:29:20|10846||10845||10846||10845||295
1743697780000|2025-04-03 16:29:40|10844||10844||10844||10844||127
1743697790000|2025-04-03 16:29:50|||||||||108
1743697800000|2025-04-03 16:30:00|10843|10811|10851|10824|10863|10844|10843|10811|1568
1743697810000|2025-04-03 16:30:10|10850||10844||10850||10836||100
1743697820000|2025-04-03 16:30:20|10849|10823|10829|10816|10850|10823|10825|10816|0
1743697830000|2025-04-03 16:30:30|10836|10804|10829|10804|10836|10804|10817|10804|377
1743697840000|2025-04-03 16:30:40|||||||||100
1743697860000|2025-04-03 16:31:00|10828|10803|10825|10796|10828|10803|10801|10795|508
1743697870000|2025-04-03 16:31:10|10824|10797|10827|10799|10827|10799|10824|10797|284
1743697880000|2025-04-03 16:31:20|10820|10790|10816|10788|10827|10790|10791|10788|100
1743697890000|2025-04-03 16:31:30|10805|10780|10798|10770|10806|10780|10789|10770|1312
1743697900000|2025-04-03 16:31:40|10796|10783|10796|10783|10796|10783|10796|10783|1200
1743697910000|2025-04-03 16:31:50|10798||10813||10814||10798||1329
1743697920000|2025-04-03 16:32:00|||||||||300
1743697930000|2025-04-03 16:32:10|10812||10811||10812||10811||417
1743697940000|2025-04-03 16:32:20|10810||10809||10810||10809||100
1743697950000|2025-04-03 16:32:30|10808|10797|10812|10783|10812|10797|10808|10783|1020
1743697960000|2025-04-03 16:32:40|10811||10812||10812||10807||0
1743697970000|2025-04-03 16:32:50|||||||||300
1743697990000|2025-04-03 16:33:10|10809||10806||10812||10806||121
1743698000000|2025-04-03 16:33:20|10805||10805||10805||10805||0
1743698020000|2025-04-03 16:33:40|||||||||267
1743698030000|2025-04-03 16:33:50|10804|10782|10804|10774|10805|10782|10784|10774|802
1743698040000|2025-04-03 16:34:00|10803||10803||10803||10803||0
1743698050000|2025-04-03 16:34:10|10775|10773|10803|10763|10803|10773|10775|10763|300
1743698060000|2025-04-03 16:34:20|10799|10768|10796|10763|10799|10768|10796|10763|200
1743698070000|2025-04-03 16:34:30|10795|10762|10780|10757|10795|10762|10780|10757|600
1743698080000|2025-04-03 16:34:40|||||||||200
1743698090000|2025-04-03 16:34:50|10779|10753|10767|10753|10779|10753|10767|10753|400
1743698100000|2025-04-03 16:35:00|10777||10765||10777||10765||200
1743698110000|2025-04-03 16:35:10|10777|10756|10777|10756|10777|10756|10763|10753|537
1743698120000|2025-04-03 16:35:20|10773|10753|10771|10740|10773|10753|10753|10740|11517
1743698130000|2025-04-03 16:35:30|10772||10758||10773||10758||300
1743698140000|2025-04-03 16:35:40|10750||10750||10750||10750||400
1743698150000|2025-04-03 16:35:50|||||||||800
1743698160000|2025-04-03 16:36:00|||||||||620
1743698170000|2025-04-03 16:36:10|10749|10748|10757|10740|10759|10748|10749|10740|1795
1743698190000|2025-04-03 16:36:30|10756||10757||10757||10756||267
1743698200000|2025-04-03 16:36:40|||||||||200
1743698210000|2025-04-03 16:36:50|10756||10756||10757||10756||200
1743698220000|2025-04-03 16:37:00|||||||||300
1743698230000|2025-04-03 16:37:10|10748|10747|10756|10739|10756|10747|10748|10739|216
1743698250000|2025-04-03 16:37:30|||||||||200
1743698260000|2025-04-03 16:37:40|10760|10755|10768|10756|10768|10757|10760|10739|1325
1743698270000|2025-04-03 16:37:50|10769|10757|10775|10756|10775|10757|10769|10756|400
1743698280000|2025-04-03 16:38:00|10774||10774||10774||10774||500
1743698290000|2025-04-03 16:38:10|10773||10773||10773||10773||0
1743698300000|2025-04-03 16:38:20|10772||10773||10773||10772||0
1743698310000|2025-04-03 16:38:30|||||||||210
1743698320000|2025-04-03 16:38:40|10772|10762|10773|10762|10773|10762|10772|10762|400
1743698330000|2025-04-03 16:38:50|10772|10757|10771|10757|10773|10757|10771|10756|355
1743698340000|2025-04-03 16:39:00||10751||10751||10757||10751|100
1743698350000|2025-04-03 16:39:10||10752||10751||10752||10751|200
1743698360000|2025-04-03 16:39:20|||||||||100
1743698370000|2025-04-03 16:39:30|||||||||400
1743698380000|2025-04-03 16:39:40|||||||||1777
1743698390000|2025-04-03 16:39:50|10770|10755|10773|10754|10773|10769|10770|10751|1963
1743698400000|2025-04-03 16:40:00|10786|10756|10788|10763|10789|10763|10786|10756|1000
1743698410000|2025-04-03 16:40:10||10767||10763||10767||10763|500
1743698420000|2025-04-03 16:40:20|10787||10787||10787||10787||300
1743698430000|2025-04-03 16:40:30|||||||||300
1743698440000|2025-04-03 16:40:40||10767||10768||10768||10767|100
1743698450000|2025-04-03 16:40:50|10788|10786|10805|10772|10808|10789|10788|10768|1901
1743698460000|2025-04-03 16:41:00|10804|10773|10820|10784|10823|10803|10804|10773|1801
1743698470000|2025-04-03 16:41:10|10814|10793|10820|10794|10820|10794|10814|10793|200
1743698480000|2025-04-03 16:41:20||10799||10801||10801||10794|100
1743698490000|2025-04-03 16:41:30|10836|10819|10836|10805|10837|10819|10836|10801|601
1743698500000|2025-04-03 16:41:40|10835|10804|10825|10794|10836|10805|10816|10794|969
1743698510000|2025-04-03 16:41:50||10805||10794||10805||10794|600
1743698520000|2025-04-03 16:42:00||10795||10795||10795||10794|1342
1743698530000|2025-04-03 16:42:10|10810|10794|10810|10794|10810|10795|10810|10794|140
1743698540000|2025-04-03 16:42:20|||||||||2777
1743698550000|2025-04-03 16:42:30|||||||||1194
1743698560000|2025-04-03 16:42:40|10816|10809|10816|10800|10816|10810|10816|10794|2314
1743698570000|2025-04-03 16:42:50|10824|10815|10823|10800|10824|10815|10823|10800|200
1743698580000|2025-04-03 16:43:00|10828|10806|10828|10807|10828|10807|10828|10806|100
1743698590000|2025-04-03 16:43:10|10827||10827||10827||10827||1801
1743698600000|2025-04-03 16:43:20|||||||||1688
1743698610000|2025-04-03 16:43:30|10826||10827||10827||10826||0
1743698620000|2025-04-03 16:43:40|||||||||1956
1743698640000|2025-04-03 16:44:00|||||||||200
1743698650000|2025-04-03 16:44:10|10808|10806|10825|10806|10827|10806|10807|10806|1270
1743698660000|2025-04-03 16:44:20|10821|10805|10819|10798|10825|10805|10819|10798|200
1743698670000|2025-04-03 16:44:30|10813|10794|10818|10794|10819|10794|10813|10794|0
1743698680000|2025-04-03 16:44:40|10809|10788|10818|10788|10818|10788|10809|10788|400
1743698690000|2025-04-03 16:44:50|10809||10818||10818||10809||235
1743698700000|2025-04-03 16:45:00|10809|10787|10806|10777|10818|10787|10806|10777|200
1743698710000|2025-04-03 16:45:10|10805||10800||10806||10800||550
1743698720000|2025-04-03 16:45:20|||||||||703
1743698730000|2025-04-03 16:45:30|||||||||400
1743698740000|2025-04-03 16:45:40|||||||||300
1743698750000|2025-04-03 16:45:50||10778||10779||10779||10777|100
1743698760000|2025-04-03 16:46:00|||||||||300
1743698770000|2025-04-03 16:46:10|||||||||492
1743698780000|2025-04-03 16:46:20|||||||||1117
1743698790000|2025-04-03 16:46:30|||||||||100
1743698800000|2025-04-03 16:46:40|||||||||100
1743698830000|2025-04-03 16:47:10|10810|10799|10807|10788|10811|10799|10807|10779|1016
1743698840000|2025-04-03 16:47:20|||||||||367
1743698850000|2025-04-03 16:47:30|||||||||600
1743698860000|2025-04-03 16:47:40|10810|10806|10823|10793|10823|10809|10810|10788|1768
1743698870000|2025-04-03 16:47:50||10794||10798||10798||10794|211
1743698880000|2025-04-03 16:48:00||10799||10799||10799||10799|300
1743698890000|2025-04-03 16:48:10||10800||10800||10800||10800|200
1743698900000|2025-04-03 16:48:20|10824|10801|10850|10824|10850|10824|10824|10801|1705
1743698910000|2025-04-03 16:48:30|10849|10825|10849|10825|10849|10825|10849|10824|1500
1743698920000|2025-04-03 16:48:40||10826||10828||10828||10825|200
1743698930000|2025-04-03 16:48:50|10850|10833|10850|10828|10850|10833|10850|10828|500
1743698940000|2025-04-03 16:49:00|10849||10849||10849||10849||200
1743698950000|2025-04-03 16:49:10|||||||||200
1743698960000|2025-04-03 16:49:20|10850|10829|10850|10829|10850|10834|10850|10828|200
1743698970000|2025-04-03 16:49:30|||||||||400
1743698980000|2025-04-03 16:49:40|||||||||700
1743698990000|2025-04-03 16:49:50|||||||||100
1743699000000|2025-04-03 16:50:00|10830|10830|10850|10829|10850|10830|10830|10829|569
1743699010000|2025-04-03 16:50:10|10830|10830|10845|10830|10850|10830|10830|10830|1166
1743699020000|2025-04-03 16:50:20|10831|10822|10830|10822|10831|10830|10830|10822|513
1743699030000|2025-04-03 16:50:30|10823|10821|10830|10817|10830|10821|10820|10817|500
1743699040000|2025-04-03 16:50:40|10826|10818|10826|10818|10826|10818|10818|10817|777
1743699050000|2025-04-03 16:50:50|10819|10812|10826|10812|10826|10812|10819|10812|100
1743699060000|2025-04-03 16:51:00|||||||||100
1743699070000|2025-04-03 16:51:10|10813|10811|10822|10800|10826|10811|10801|10800|1146
1743699080000|2025-04-03 16:51:20|10809||10809||10809||10809||100
1743699090000|2025-04-03 16:51:30|10819||10816||10819||10816||900
1743699100000|2025-04-03 16:51:40|10822|10801|10821|10801|10822|10801|10821|10800|1135
1743699110000|2025-04-03 16:51:50||10794||10795||10795||10794|0
1743699120000|2025-04-03 16:52:00|10822|10799|10838|10815|10839|10817|10822|10799|2578
1743699130000|2025-04-03 16:52:10|10844|10816|10849|10824|10850|10824|10844|10815|200
1743699140000|2025-04-03 16:52:20|||||||||100
1743699150000|2025-04-03 16:52:30|||||||||200
1743699160000|2025-04-03 16:52:40||10825||10825||10825||10825|0
1743699170000|2025-04-03 16:52:50|||||||||200
1743699180000|2025-04-03 16:53:00||10826||10827||10827||10826|414
1743699190000|2025-04-03 16:53:10|10846||10849||10849||10828||722
1743699200000|2025-04-03 16:53:20|10829|10828|10847|10820|10847|10829|10829|10820|500
1743699210000|2025-04-03 16:53:30|10844|10825|10837|10814|10844|10825|10828|10814|1099
1743699220000|2025-04-03 16:53:40|||||||||420
1743699240000|2025-04-03 16:54:00|10829|10810|10829|10804|10837|10810|10829|10804|534
1743699250000|2025-04-03 16:54:10|10823|10803|10820|10803|10828|10804|10804|10803|995
1743699280000|2025-04-03 16:54:40|10804|10793|10820|10793|10820|10793|10804|10793|547
1743699290000|2025-04-03 16:54:50|10819|10794|10812|10793|10819|10794|10808|10793|0
1743699300000|2025-04-03 16:55:00|10811|10788|10796|10774|10811|10788|10785|10774|182
1743699310000|2025-04-03 16:55:10|10794||10794||10794||10794||600
1743699320000|2025-04-03 16:55:20|10793||10793||10793||10793||0
1743699330000|2025-04-03 16:55:30|10785||10785||10785||10785||0
1743699340000|2025-04-03 16:55:40|||||||||367
1743699350000|2025-04-03 16:55:50||10765||10765||10765||10765|600
1743699360000|2025-04-03 16:56:00||10766||10766||10766||10766|200
1743699370000|2025-04-03 16:56:10|||||||||600
1743699380000|2025-04-03 16:56:20|10787|10767|10795|10776|10796|10777|10787|10766|769
1743699390000|2025-04-03 16:56:30|10802|10777|10802|10777|10802|10777|10802|10777|200
1743699400000|2025-04-03 16:56:40|10801||10799||10801||10799||0
1743699410000|2025-04-03 16:56:50|10801|10778|10801|10777|10801|10792|10799|10777|520
1743699420000|2025-04-03 16:57:00|10800||10799||10800||10799||890
1743699430000|2025-04-03 16:57:10|||||||||300
1743699440000|2025-04-03 16:57:20|||||||||750
1743699450000|2025-04-03 16:57:30|||||||||860
1743699460000|2025-04-03 16:57:40|||||||||100
1743699470000|2025-04-03 16:57:50|||||||||250
1743699480000|2025-04-03 16:58:00|||||||||350
1743699490000|2025-04-03 16:58:10|10778|10776|10792|10772|10799|10776|10777|10772|728
1743699500000|2025-04-03 16:58:20|||||||||100
1743699510000|2025-04-03 16:58:30||10775||10775||10775||10775|500
1743699520000|2025-04-03 16:58:40|||||||||116
1743699530000|2025-04-03 16:58:50|10791||10791||10791||10791||500
1743699540000|2025-04-03 16:59:00|10783|10769|10786|10764|10786|10769|10783|10764|0
1743699550000|2025-04-03 16:59:10|||||||||200
1743699560000|2025-04-03 16:59:20|||||||||2897
1743699570000|2025-04-03 16:59:30|||||||||1226
1743699580000|2025-04-03 16:59:40|||||||||300
1743699590000|2025-04-03 16:59:50|10785|10763|10772|10746|10786|10763|10764|10746|554
1743699600000|2025-04-03 17:00:00||10747||10747||10747||10746|1828
1743699610000|2025-04-03 17:00:10||10746||10752||10752||10746|566
1743699620000|2025-04-03 17:00:20|||||||||15649
1743699640000|2025-04-03 17:00:40||10757||10757||10757||10751|13062
1743699660000|2025-04-03 17:01:00|10783|10758|10772|10764|10783|10764|10772|10758|6460
1743699670000|2025-04-03 17:01:10|||||||||4286
1743699680000|2025-04-03 17:01:20|10765|10762|10771|10761|10772|10762|10764|10760|4669
1743699690000|2025-04-03 17:01:30|10761|10758|10761|10756|10761|10758|10759|10756|200
1743699700000|2025-04-03 17:01:40|||||||||400
1743699710000|2025-04-03 17:01:50|10767|10757|10770|10760|10770|10760|10761|10757|12820
1743699720000|2025-04-03 17:02:00|10764|10761|10772|10763|10778|10766|10764|10759|15756
1743699730000|2025-04-03 17:02:10|||||||||100
1743699740000|2025-04-03 17:02:20|10764|10762|10766|10760|10770|10764|10763|10760|4101
1743699750000|2025-04-03 17:02:30|10768|10762|10768|10761|10768|10762|10768|10761|300
1743699760000|2025-04-03 17:02:40|10764|10763|10774|10761|10775|10763|10764|10761|500
1743699770000|2025-04-03 17:02:50|10772|10762|10772|10762|10772|10762|10772|10762|592
1743699780000|2025-04-03 17:03:00|10774|10759|10774|10759|10774|10760|10774|10759|1290
1743699790000|2025-04-03 17:03:10||10758||10758||10758||10757|367
1743699800000|2025-04-03 17:03:20|10763|10757|10771|10755|10772|10757|10756|10751|1321
1743699810000|2025-04-03 17:03:30|10772|10754|10762|10749|10772|10754|10762|10749|800
1743699820000|2025-04-03 17:03:40|10767|10746|10757|10746|10767|10746|10749|10746|902
1743699830000|2025-04-03 17:03:50|10760||10760||10760||10760||100
1743699840000|2025-04-03 17:04:00|10759|10739|10760|10739|10760|10744|10757|10737|515
1743699860000|2025-04-03 17:04:20|10758|10747|10760|10739|10760|10747|10758|10739|1269
1743699870000|2025-04-03 17:04:30||10740||10744||10744||10739|200
1743699880000|2025-04-03 17:04:40||10747||10744||10747||10744|300
1743699910000|2025-04-03 17:05:10|||||||||716
1743699920000|2025-04-03 17:05:20|10757|10741|10752|10741|10757|10745|10744|10741|10684
1743699930000|2025-04-03 17:05:30|10747||10747||10747||10747||300
1743699940000|2025-04-03 17:05:40|10742|10738|10725|10715|10745|10738|10725|10715|2861
1743699950000|2025-04-03 17:05:50|||||||||1234
1743699960000|2025-04-03 17:06:00|||||||||267
1743699970000|2025-04-03 17:06:10||10716||10716||10716||10716|15076
1743699980000|2025-04-03 17:06:20|10736|10718|10736|10725|10737|10725|10725|10718|11376
1743699990000|2025-04-03 17:06:30|10726|10724|10736|10716|10736|10724|10726|10716|500
1743700000000|2025-04-03 17:06:40|10725|10717|10736|10717|10736|10717|10725|10716|1866
1743700010000|2025-04-03 17:06:50|||||||||700
1743700020000|2025-04-03 17:07:00|||||||||10060
1743700030000|2025-04-03 17:07:10|||||||||3804
1743700040000|2025-04-03 17:07:20||10716||10729||10729||10716|6877
1743700050000|2025-04-03 17:07:30||10731||10731||10731||10731|600
1743700060000|2025-04-03 17:07:40|10732|10733|10750|10736|10750|10736|10732|10733|6639
1743700070000|2025-04-03 17:07:50|10740|10735|10750|10735|10750|10735|10737|10729|1869
1743700090000|2025-04-03 17:08:10|||||||||100
1743700100000|2025-04-03 17:08:20|10736|10734|10750|10734|10750|10734|10736|10734|174
1743700110000|2025-04-03 17:08:30|10735|10727|10729|10721|10750|10729|10728|10715|2300
1743700120000|2025-04-03 17:08:40|10722|10719|10729|10715|10729|10719|10722|10715|900
1743700130000|2025-04-03 17:08:50|10728|10717|10728|10715|10729|10717|10728|10715|505
1743700140000|2025-04-03 17:09:00|10729|10721|10728|10715|10729|10721|10728|10715|1325
1743700150000|2025-04-03 17:09:10|10726||10722||10726||10722||500
1743700160000|2025-04-03 17:09:20|||||||||834
1743700180000|2025-04-03 17:09:40|10718|10714|10711|10705|10722|10714|10711|10705|2936
1743700190000|2025-04-03 17:09:50|10716||10711||10716||10711||100
1743700200000|2025-04-03 17:10:00|10706|10700|10706|10694|10711|10700|10700|10694|9832
1743700210000|2025-04-03 17:10:10|10713|10695|10720|10705|10720|10705|10706|10695|4971
1743700230000|2025-04-03 17:10:30|10706|10704|10714|10694|10720|10704|10705|10694|668
1743700240000|2025-04-03 17:10:40|10713||10713||10713||10711||754
1743700250000|2025-04-03 17:10:50|10712||10712||10712||10712||0
1743700270000|2025-04-03 17:11:10|10713|10695|10734|10713|10734|10725|10713|10695|5548
1743700280000|2025-04-03 17:11:20|10743|10714|10753|10731|10753|10731|10743|10714|1049
1743700290000|2025-04-03 17:11:30||10735||10736||10736||10735|400
1743700300000|2025-04-03 17:11:40|10758|10738|10764|10741|10773|10741|10758|10738|996
1743700320000|2025-04-03 17:12:00|||||||||200
1743700330000|2025-04-03 17:12:10|10763|10742|10763|10741|10763|10742|10763|10741|0
1743700340000|2025-04-03 17:12:20|10759|10742|10763|10743|10763|10743|10759|10742|355
1743700350000|2025-04-03 17:12:30|10745|10744|10755|10735|10763|10744|10745|10735|1009
1743700360000|2025-04-03 17:12:40|10736|10730|10751|10726|10755|10730|10736|10726|613
1743700370000|2025-04-03 17:12:50|10749|10727|10751|10729|10751|10729|10749|10726|0
1743700380000|2025-04-03 17:13:00|10748|10730|10751|10731|10751|10731|10748|10730|0
1743700390000|2025-04-03 17:13:10|10752|10732|10770|10744|10770|10744|10752|10732|2240
1743700400000|2025-04-03 17:13:20||10745||10746||10746||10745|100
1743700410000|2025-04-03 17:13:30||10747||10749||10749||10747|100
1743700420000|2025-04-03 17:13:40||10750||10751||10751||10749|200
1743700430000|2025-04-03 17:13:50||10752||10753||10753||10752|664
1743700440000|2025-04-03 17:14:00|10754|10752|10752|10740|10770|10752|10752|10740|1173
1743700450000|2025-04-03 17:14:10|10741|10737|10752|10737|10752|10737|10741|10736|302
1743700470000|2025-04-03 17:14:30||10733||10733||10733||10733|100
1743700480000|2025-04-03 17:14:40||10734||10735||10735||10734|200
1743700490000|2025-04-03 17:14:50||10736||10736||10736||10736|100
1743700500000|2025-04-03 17:15:00|10743||10752||10752||10743||300
1743700510000|2025-04-03 17:15:10||10730||10732||10732||10730|200
1743700520000|2025-04-03 17:15:20|10751|10731|10751|10734|10751|10734|10751|10731|400
1743700540000|2025-04-03 17:15:40|||||||||455
1743700560000|2025-04-03 17:16:00|10752|10735|10764|10743|10765|10743|10752|10734|3731
1743700570000|2025-04-03 17:16:10||10744||10747||10747||10744|400
1743700580000|2025-04-03 17:16:20||10748||10748||10748||10748|100
1743700590000|2025-04-03 17:16:30|||||||||200
1743700600000|2025-04-03 17:16:40|||||||||700
1743700610000|2025-04-03 17:16:50|10765|10749|10772|10750|10772|10750|10765|10749|300
1743700620000|2025-04-03 17:17:00||10751||10752||10752||10750|100
1743700630000|2025-04-03 17:17:10|10770||10772||10772||10770||0
1743700640000|2025-04-03 17:17:20|||||||||100
1743700650000|2025-04-03 17:17:30|10770|10749|10769|10749|10771|10749|10753|10749|606
1743700660000|2025-04-03 17:17:40|10750|10745|10769|10741|10769|10745|10750|10741|400
1743700670000|2025-04-03 17:17:50|||||||||100
1743700680000|2025-04-03 17:18:00|10763|10739|10757|10733|10764|10740|10741|10733|1088
1743700690000|2025-04-03 17:18:10|10753||10753||10753||10753||0
1743700700000|2025-04-03 17:18:20|10734|10729|10745|10724|10753|10729|10734|10724|100
1743700710000|2025-04-03 17:18:30||10720||10719||10720||10719|202
1743700720000|2025-04-03 17:18:40|10743|10723|10742|10719|10743|10723|10742|10719|200
1743700730000|2025-04-03 17:18:50||10718||10718||10718||10718|100
1743700740000|2025-04-03 17:19:00|10741|10716|10729|10718|10741|10718|10729|10716|100
1743700750000|2025-04-03 17:19:10|10731|10719|10740|10719|10741|10719|10722|10719|632
1743700760000|2025-04-03 17:19:20|10741|10720|10741|10722|10741|10722|10741|10720|100
1743700780000|2025-04-03 17:19:40|10737||10736||10737||10736||567
1743700800000|2025-04-03 17:20:00|10737|10723|10746|10734|10749|10746|10736|10723|2334
1743700810000|2025-04-03 17:20:10|10753|10726|10744|10726|10753|10726|10744|10726|200
1743700820000|2025-04-03 17:20:20|10727|10724|10739|10718|10744|10724|10722|10713|776
1743700830000|2025-04-03 17:20:30||10715||10713||10715||10713|100
1743700840000|2025-04-03 17:20:40||10714||10714||10714||10714|0
1743700850000|2025-04-03 17:20:50|10735|10715|10735|10712|10735|10715|10735|10708|100
1743700860000|2025-04-03 17:21:00||10708||10712||10712||10708|0
1743700870000|2025-04-03 17:21:10|10736|10715|10736|10710|10736|10715|10736|10708|0
1743700890000|2025-04-03 17:21:30|||||||||1453
1743700900000|2025-04-03 17:21:40||10711||10710||10715||10710|267
1743700910000|2025-04-03 17:21:50||10711||10711||10711||10711|800
1743700920000|2025-04-03 17:22:00||10712||10714||10714||10711|100
1743700940000|2025-04-03 17:22:20|10717|10716|10736|10714|10736|10716|10717|10712|698
1743700950000|2025-04-03 17:22:30|||||||||100
1743700960000|2025-04-03 17:22:40|||||||||100
1743700970000|2025-04-03 17:22:50|10715|10712|10730|10708|10730|10712|10715|10708|200
1743700980000|2025-04-03 17:23:00||10709||10709||10709||10709|100
1743700990000|2025-04-03 17:23:10|10729|10708|10729|10708|10729|10708|10729|10708|100
1743701000000|2025-04-03 17:23:20|10724|10709|10714|10702|10725|10709|10709|10702|1117
1743701010000|2025-04-03 17:23:30|10711|10701|10711|10701|10711|10701|10711|10701|280
1743701020000|2025-04-03 17:23:40|||||||||1000
1743701030000|2025-04-03 17:23:50|10714||10718||10720||10714||1307
1743701040000|2025-04-03 17:24:00|||||||||200
1743701070000|2025-04-03 17:24:30|||||||||100
1743701080000|2025-04-03 17:24:40|10717||10716||10717||10716||500
1743701090000|2025-04-03 17:24:50|||||||||900
1743701100000|2025-04-03 17:25:00|||||||||300
1743701110000|2025-04-03 17:25:10|10715|10702|10727|10703|10728|10703|10715|10702|2077
1743701120000|2025-04-03 17:25:20|||||||||570
1743701130000|2025-04-03 17:25:30||10704||10704||10704||10703|300
1743701140000|2025-04-03 17:25:40|10726|10705|10726|10705|10726|10705|10726|10704|0
1743701150000|2025-04-03 17:25:50|10727|10706|10736|10708|10736|10708|10727|10705|918
1743701160000|2025-04-03 17:26:00|10735|10709|10735|10715|10735|10715|10735|10709|0
1743701180000|2025-04-03 17:26:20|||||||||870
1743701200000|2025-04-03 17:26:40|||||||||300
1743701210000|2025-04-03 17:26:50|10716|10708|10730|10706|10735|10709|10716|10706|550
1743701220000|2025-04-03 17:27:00||10707||10709||10709||10707|600
1743701230000|2025-04-03 17:27:10||10710||10710||10711||10709|100
1743701240000|2025-04-03 17:27:20|10724|10708|10725|10706|10725|10708|10724|10706|342
1743701250000|2025-04-03 17:27:30|10724|10710|10724|10710|10724|10710|10724|10710|100
1743701260000|2025-04-03 17:27:40|10725||10725||10725||10725||856
1743701270000|2025-04-03 17:27:50|10724|10713|10729|10713|10730|10713|10724|10713|200
1743701290000|2025-04-03 17:28:10||10710||10711||10711||10710|300
1743701300000|2025-04-03 17:28:20|||||||||908
1743701310000|2025-04-03 17:28:30|||||||||400
1743701320000|2025-04-03 17:28:40|||||||||300
1743701330000|2025-04-03 17:28:50|||||||||500
1743701340000|2025-04-03 17:29:00|||||||||300
1743701350000|2025-04-03 17:29:10|||||||||896
1743701360000|2025-04-03 17:29:20|||||||||300
1743701370000|2025-04-03 17:29:30|10730|10712|10743|10726|10743|10726|10730|10712|4180
1743701380000|2025-04-03 17:29:40|10737|10721|10743|10721|10743|10721|10727|10721|2901
1743701400000|2025-04-03 17:30:00|10737||10737||10737||10737||1200
1743701420000|2025-04-03 17:30:20|10743|10722|10756|10734|10759|10734|10743|10722|2159
1743701430000|2025-04-03 17:30:30|10751|10733|10756|10729|10756|10733|10751|10729|700
1743701440000|2025-04-03 17:30:40|10751|10730|10751|10730|10756|10730|10751|10730|533
1743701450000|2025-04-03 17:30:50||10731||10730||10731||10730|630
1743701460000|2025-04-03 17:31:00|||||||||100
1743701470000|2025-04-03 17:31:10|10750|10731|10750|10731|10750|10731|10750|10731|500
1743701480000|2025-04-03 17:31:20||10730||10729||10730||10729|2503
1743701490000|2025-04-03 17:31:30||10730||10731||10731||10730|100
1743701500000|2025-04-03 17:31:40||10732||10732||10732||10731|100
1743701520000|2025-04-03 17:32:00|||||||||100
1743701530000|2025-04-03 17:32:10|||||||||300
1743701540000|2025-04-03 17:32:20|10749||10750||10750||10749||341
1743701550000|2025-04-03 17:32:30||10733||10733||10733||10733|556
1743701560000|2025-04-03 17:32:40|10751|10734|10773|10748|10773|10748|10751|10734|3842
1743701570000|2025-04-03 17:32:50|10772|10749|10771|10748|10772|10749|10770|10748|2803
1743701580000|2025-04-03 17:33:00|10770||10770||10770||10770||0
1743701590000|2025-04-03 17:33:10|||||||||100
1743701600000|2025-04-03 17:33:20|10771|10754|10789|10758|10790|10758|10771|10754|182
1743701610000|2025-04-03 17:33:30|10785|10763|10787|10763|10789|10763|10785|10763|200
1743701620000|2025-04-03 17:33:40|||||||||200
1743701630000|2025-04-03 17:33:50||10764||10764||10764||10764|317
1743701640000|2025-04-03 17:34:00|||||||||300
1743701650000|2025-04-03 17:34:10||10765||10766||10766||10765|100
1743701660000|2025-04-03 17:34:20|10788|10767|10795|10773|10800|10773|10788|10765|1980
1743701670000|2025-04-03 17:34:30||10774||10775||10775||10773|300
1743701680000|2025-04-03 17:34:40|||||||||407
1743701690000|2025-04-03 17:34:50|10792|10774|10792|10774|10792|10774|10792|10774|100
1743701700000|2025-04-03 17:35:00|||||||||1118
1743701710000|2025-04-03 17:35:10|10795||10794||10795||10794||200
1743701720000|2025-04-03 17:35:20|||||||||200
1743701730000|2025-04-03 17:35:30||10775||10774||10775||10774|200
1743701740000|2025-04-03 17:35:40|10795|10775|10793|10776|10795|10776|10793|10775|200
1743701750000|2025-04-03 17:35:50|10795|10780|10794|10777|10795|10780|10794|10776|997
1743701760000|2025-04-03 17:36:00|10795|10779|10798|10779|10799|10779|10795|10777|860
1743701770000|2025-04-03 17:36:10||10780||10780||10780||10779|0
1743701790000|2025-04-03 17:36:30|||||||||700
1743701810000|2025-04-03 17:36:50|||||||||100
1743701820000|2025-04-03 17:37:00|||||||||200
1743701830000|2025-04-03 17:37:10|||||||||216
1743701840000|2025-04-03 17:37:20|||||||||200
1743701850000|2025-04-03 17:37:30|||||||||200
1743701860000|2025-04-03 17:37:40|10800|10781|10807|10785|10808|10785|10800|10780|300
1743701870000|2025-04-03 17:37:50||10788||10788||10788||10788|434
1743701880000|2025-04-03 17:38:00|10820|10789|10820|10793|10820|10793|10820|10789|500
1743701890000|2025-04-03 17:38:10|10819|10794|10819|10793|10819|10794|10819|10793|0
1743701900000|2025-04-03 17:38:20||10794||10794||10794||10793|0
1743701920000|2025-04-03 17:38:40|10820|10795|10830|10801|10830|10804|10820|10795|1185
1743701930000|2025-04-03 17:38:50|10829|10802|10829|10810|10829|10810|10829|10802|302
1743701940000|2025-04-03 17:39:00|10839|10811|10837|10814|10839|10814|10837|10810|912
1743701950000|2025-04-03 17:39:10||10815||10818||10818||10815|100
1743701960000|2025-04-03 17:39:20|10833||10832||10833||10832||576
1743701970000|2025-04-03 17:39:30|||||||||1392
1743702020000|2025-04-03 17:40:20|10819|10813|10812|10805|10832|10813|10807|10804|5029
1743702030000|2025-04-03 17:40:30|10822||10822||10822||10812||100
1743702040000|2025-04-03 17:40:40|10815|10796|10817|10797|10822|10817|10815|10796|4518
1743702060000|2025-04-03 17:41:00|10832|10798|10825|10798|10832|10801|10825|10797|1500
1743702070000|2025-04-03 17:41:10|10820|10799|10820|10799|10820|10799|10820|10798|300
1743702080000|2025-04-03 17:41:20|10826|10800|10839|10802|10839|10805|10826|10799|500
1743702090000|2025-04-03 17:41:30|10838|10803|10838|10815|10838|10815|10838|10803|0
1743702100000|2025-04-03 17:41:40|10830||10830||10830||10830||200
1743702110000|2025-04-03 17:41:50|||||||||100
1743702120000|2025-04-03 17:42:00|10840|10819|10838|10822|10842|10822|10838|10819|2840
1743702130000|2025-04-03 17:42:10|||||||||200
1743702140000|2025-04-03 17:42:20|||||||||1670
1743702150000|2025-04-03 17:42:30|||||||||100
1743702160000|2025-04-03 17:42:40|10823|10818|10832|10812|10833|10818|10816|10812|1415
1743702170000|2025-04-03 17:42:50||10813||10813||10813||10812|600
1743702180000|2025-04-03 17:43:00||10814||10814||10814||10814|200
1743702190000|2025-04-03 17:43:10|||||||||400
1743702200000|2025-04-03 17:43:20|||||||||600
1743702210000|2025-04-03 17:43:30|10839|10815|10842|10824|10842|10824|10839|10814|725
1743702220000|2025-04-03 17:43:40|10841|10825|10841|10824|10841|10825|10841|10824|864
1743702230000|2025-04-03 17:43:50|10835|10817|10817|10806|10835|10823|10817|10806|1015
1743702240000|2025-04-03 17:44:00|10833||10832||10833||10832||600
1743702250000|2025-04-03 17:44:10|10833||10830||10833||10827||100
1743702260000|2025-04-03 17:44:20|10827||10827||10827||10827||0
1743702270000|2025-04-03 17:44:30|10826||10830||10830||10826||300
1743702280000|2025-04-03 17:44:40|10828||10830||10830||10828||0
1743702290000|2025-04-03 17:44:50||10808||10808||10808||10808|100
1743702300000|2025-04-03 17:45:00|||||||||900
1743702320000|2025-04-03 17:45:20|||||||||400
1743702340000|2025-04-03 17:45:40|||||||||167
1743702350000|2025-04-03 17:45:50|10840|10807|10840|10812|10840|10812|10840|10807|2288
1743702360000|2025-04-03 17:46:00|10839||10837||10839||10837||0
1743702370000|2025-04-03 17:46:10|||||||||550
1743702380000|2025-04-03 17:46:20|||||||||100
1743702390000|2025-04-03 17:46:30|10835|10813|10837|10814|10837|10814|10835|10813|0
1743702410000|2025-04-03 17:46:50|10836|10815|10835|10815|10837|10815|10835|10815|106
1743702420000|2025-04-03 17:47:00|10841|10814|10841|10824|10841|10824|10841|10814|300
1743702430000|2025-04-03 17:47:10|10848|10835|10847|10835|10848|10835|10847|10835|400
1743702440000|2025-04-03 17:47:20|10836|10828|10845|10828|10845|10828|10836|10828|3065
1743702450000|2025-04-03 17:47:30|10847||10847||10847||10847||0
1743702460000|2025-04-03 17:47:40|||||||||868
1743702470000|2025-04-03 17:47:50|10846||10846||10846||10846||0
1743702480000|2025-04-03 17:48:00|10843|10827|10845|10814|10845|10827|10843|10813|400
1743702490000|2025-04-03 17:48:10|10842||10842||10842||10842||0
1743702500000|2025-04-03 17:48:20|10841||10841||10841||10841||0
1743702510000|2025-04-03 17:48:30|10837|10813|10837|10813|10841|10813|10837|10813|405
1743702520000|2025-04-03 17:48:40|||||||||303
1743702530000|2025-04-03 17:48:50|||||||||700
1743702540000|2025-04-03 17:49:00|||||||||725
1743702550000|2025-04-03 17:49:10|||||||||200
1743702560000|2025-04-03 17:49:20||10814||10814||10814||10814|100
1743702570000|2025-04-03 17:49:30||10815||10815||10816||10814|327
1743702580000|2025-04-03 17:49:40||10816||10815||10816||10815|0
1743702590000|2025-04-03 17:49:50|10830||10830||10830||10830||100
1743702600000|2025-04-03 17:50:00|||||||||100
1743702610000|2025-04-03 17:50:10||10806||10806||10808||10806|100
1743702620000|2025-04-03 17:50:20||10807||10807||10807||10806|700
1743702630000|2025-04-03 17:50:30||10806||10807||10807||10806|0
1743702650000|2025-04-03 17:50:50|10820||10820||10820||10820||125
1743702680000|2025-04-03 17:51:20|10830|10808|10832|10814|10833|10814|10830|10808|1636
1743702690000|2025-04-03 17:51:30|10823||10832||10832||10823||895
1743702700000|2025-04-03 17:51:40|||||||||959
1743702710000|2025-04-03 17:51:50|||||||||600
1743702720000|2025-04-03 17:52:00|10843|10818|10848|10825|10849|10827|10842|10814|1795
1743702730000|2025-04-03 17:52:10|10858|10826|10857|10832|10858|10832|10857|10826|200
1743702740000|2025-04-03 17:52:20|10866|10833|10866|10838|10866|10838|10866|10833|100
1743702750000|2025-04-03 17:52:30|10865|10839|10865|10844|10865|10844|10865|10839|300
1743702760000|2025-04-03 17:52:40|10873|10845|10872|10845|10873|10845|10866|10844|2969
1743702770000|2025-04-03 17:52:50|10880|10852|10879|10854|10880|10861|10879|10845|1701
1743702780000|2025-04-03 17:53:00|||||||||1584
1743702790000|2025-04-03 17:53:10|10878||10878||10878||10878||1949
1743702800000|2025-04-03 17:53:20|10877|10855|10877|10855|10877|10855|10877|10855|1360
1743702810000|2025-04-03 17:53:30||10856||10856||10856||10856|0
1743702820000|2025-04-03 17:53:40||10857||10857||10857||10857|0
1743702830000|2025-04-03 17:53:50|||||||||1111
1743702840000|2025-04-03 17:54:00|10876||10876||10876||10876||1954
1743702860000|2025-04-03 17:54:20|10878||10878||10878||10878||0
1743702870000|2025-04-03 17:54:30|10877|10858|10889|10859|10890|10859|10877|10857|459
1743702880000|2025-04-03 17:54:40||10860||10862||10862||10860|200
1743702890000|2025-04-03 17:54:50||10863||10863||10863||10862|0
1743702900000|2025-04-03 17:55:00||10862||10863||10863||10862|0
1743702910000|2025-04-03 17:55:10|10884|10864|10857|10842|10884|10864|10848|10842|12071
1743702920000|2025-04-03 17:55:20|10863|10843|10860|10828|10863|10843|10855|10827|1733
1743702930000|2025-04-03 17:55:30|10859|10827|10859|10828|10859|10828|10855|10827|1283
1743702940000|2025-04-03 17:55:40||10829||10830||10830||10829|700
1743702950000|2025-04-03 17:55:50||10831||10831||10831||10831|0
1743702960000|2025-04-03 17:56:00|10868|10832|10874|10836|10874|10841|10868|10831|6393
1743702970000|2025-04-03 17:56:10||10837||10838||10838||10837|100
1743702980000|2025-04-03 17:56:20|||||||||250
1743703000000|2025-04-03 17:56:40|10872|10837|10874|10837|10874|10837|10872|10837|700
1743703010000|2025-04-03 17:56:50|10872|10838|10874|10838|10874|10838|10872|10838|500
1743703020000|2025-04-03 17:57:00|10867|10837|10867|10841|10867|10841|10867|10837|100
1743703030000|2025-04-03 17:57:10||10837||10838||10838||10837|1925
1743703050000|2025-04-03 17:57:30|10866|10839|10863|10831|10866|10839|10849|10826|962
1743703060000|2025-04-03 17:57:40|10862|10826|10861|10823|10862|10827|10861|10823|2558
1743703070000|2025-04-03 17:57:50|10854|10821|10854|10819|10854|10821|10854|10818|2900
1743703080000|2025-04-03 17:58:00|||||||||1081
1743703090000|2025-04-03 17:58:10|10840|10840|10840|10818|10840|10840|10840|10818|982
1743703100000|2025-04-03 17:58:20|||||||||300
1743703120000|2025-04-03 17:58:40||10816||10816||10816||10816|400
1743703130000|2025-04-03 17:58:50|||||||||600
1743703140000|2025-04-03 17:59:00|10838||10838||10838||10838||2322
1743703150000|2025-04-03 17:59:10|10824|10811|10838|10811|10840|10811|10817|10807|2030
1743703160000|2025-04-03 17:59:20|||||||||100
1743703170000|2025-04-03 17:59:30|10837||10836||10837||10836||400
1743703180000|2025-04-03 17:59:40||10818||10818||10818||10818|0
1743703190000|2025-04-03 17:59:50||10823||10823||10823||10823|614
1743703200000|2025-04-03 18:00:00|10832|10818|10842|10816|10842|10824|10832|10809|1001
1743703210000|2025-04-03 18:00:10||10825||10825||10826||10823|1319
1743703220000|2025-04-03 18:00:20||10823||10816||10823||10816|701
1743703230000|2025-04-03 18:00:30|10841||10841||10841||10841||604
1743703240000|2025-04-03 18:00:40|10840|10835|10844|10821|10845|10835|10840|10815|2957
1743703250000|2025-04-03 18:00:50|10845|10822|10844|10822|10845|10822|10844|10822|100
1743703260000|2025-04-03 18:01:00|10840||10839||10840||10839||1316
1743703270000|2025-04-03 18:01:10|||||||||564
1743703280000|2025-04-03 18:01:20|||||||||200
1743703290000|2025-04-03 18:01:30|10845||10844||10845||10844||567
1743703300000|2025-04-03 18:01:40|10845|10833|10852|10833|10852|10833|10845|10833|900
1743703310000|2025-04-03 18:01:50|10851||10851||10851||10851||400
1743703320000|2025-04-03 18:02:00||10834||10833||10834||10833|3200
1743703330000|2025-04-03 18:02:10||10834||10834||10834||10834|5421
1743703340000|2025-04-03 18:02:20|||||||||200
1743703350000|2025-04-03 18:02:30|||||||||628
1743703360000|2025-04-03 18:02:40|10835|10827|10842|10820|10851|10834|10835|10820|3142
1743703370000|2025-04-03 18:02:50|10845|10821|10844|10822|10845|10823|10844|10821|992
1743703380000|2025-04-03 18:03:00|||||||||600
1743703390000|2025-04-03 18:03:10|10845|10823|10846|10826|10847|10826|10845|10822|200
1743703400000|2025-04-03 18:03:20|10848|10827|10848|10827|10848|10827|10848|10827|417
1743703410000|2025-04-03 18:03:30|10847||10847||10847||10847||0
1743703420000|2025-04-03 18:03:40|||||||||364
1743703430000|2025-04-03 18:03:50|||||||||500
1743703440000|2025-04-03 18:04:00|||||||||722
1743703450000|2025-04-03 18:04:10|10848|10832|10852|10832|10853|10832|10848|10827|369
1743703460000|2025-04-03 18:04:20|10853|10833|10859|10835|10860|10835|10853|10833|500
1743703470000|2025-04-03 18:04:30||10836||10836||10836||10836|500
1743703480000|2025-04-03 18:04:40|10858||10858||10858||10858||100
1743703490000|2025-04-03 18:04:50|10862|10837|10863|10840|10864|10842|10862|10837|200
1743703500000|2025-04-03 18:05:00||10841||10845||10845||10841|1063
1743703520000|2025-04-03 18:05:20|||||||||700
1743703530000|2025-04-03 18:05:30|||||||||1518
1743703540000|2025-04-03 18:05:40|||||||||800
1743703550000|2025-04-03 18:05:50|10846|10840|10845|10837|10862|10840|10838|10837|2912
1743703560000|2025-04-03 18:06:00|10852|10841|10852|10841|10852|10841|10852|10837|8823
1743703570000|2025-04-03 18:06:10|10859|10837|10855|10822|10859|10842|10831|10822|6228
1743703580000|2025-04-03 18:06:20|10853|10823|10852|10829|10853|10829|10852|10822|212
1743703590000|2025-04-03 18:06:30||10830||10830||10831||10830|1614
1743703600000|2025-04-03 18:06:40|10851|10831|10850|10832|10851|10832|10850|10831|300
1743703620000|2025-04-03 18:07:00|||||||||800
1743703630000|2025-04-03 18:07:10|10849||10849||10849||10849||1400
1743703640000|2025-04-03 18:07:20|10840|10836|10846|10836|10846|10836|10840|10836|7138
1743703650000|2025-04-03 18:07:30|10845||10845||10845||10845||100
1743703660000|2025-04-03 18:07:40|||||||||225
1743703670000|2025-04-03 18:07:50|10837|10832|10836|10832|10837|10832|10836|10832|954
1743703680000|2025-04-03 18:08:00|10838|10833|10841|10832|10841|10833|10838|10832|600
1743703690000|2025-04-03 18:08:10|10850|10833|10849|10833|10850|10833|10849|10833|600
1743703720000|2025-04-03 18:08:40|10848||10848||10848||10848||350
1743703730000|2025-04-03 18:08:50|||||||||1073
1743703740000|2025-04-03 18:09:00|10849||10851||10851||10849||900
1743703750000|2025-04-03 18:09:10|10850||10850||10850||10850||2934
1743703760000|2025-04-03 18:09:20|10851||10850||10851||10850||300
1743703770000|2025-04-03 18:09:30|10851|10834|10872|10860|10872|10860|10851|10834|2475
1743703780000|2025-04-03 18:09:40|||||||||1067
1743703790000|2025-04-03 18:09:50|10861|10859|10860|10850|10872|10859|10860|10850|3134
1743703800000|2025-04-03 18:10:00|10872||10871||10872||10871||1917
1743703810000|2025-04-03 18:10:10|||||||||500
1743703820000|2025-04-03 18:10:20|10851|10849|10865|10841|10871|10849|10851|10841|6076
1743703830000|2025-04-03 18:10:30||10842||10847||10847||10842|1219
1743703840000|2025-04-03 18:10:40|||||||||100
1743703850000|2025-04-03 18:10:50|||||||||200
1743703860000|2025-04-03 18:11:00|10848|10841|10839|10817|10848|10841|10827|10817|4675
1743703870000|2025-04-03 18:11:10|||||||||200
1743703880000|2025-04-03 18:11:20|10837||10837||10837||10837||689
1743703890000|2025-04-03 18:11:30|||||||||585
1743703900000|2025-04-03 18:11:40|||||||||400
1743703910000|2025-04-03 18:11:50|10818|10816|10817|10800|10829|10816|10816|10800|1967
1743703920000|2025-04-03 18:12:00|10816|10804|10810|10793|10817|10804|10810|10793|412
1743703930000|2025-04-03 18:12:10|10794||10808||10810||10794||1911
1743703940000|2025-04-03 18:12:20|||||||||1849
1743703950000|2025-04-03 18:12:30|||||||||1380
1743703960000|2025-04-03 18:12:40|||||||||312
1743703970000|2025-04-03 18:12:50|10805|10788|10806|10788|10808|10788|10793|10788|2861
1743703990000|2025-04-03 18:13:10|||||||||1252
1743704000000|2025-04-03 18:13:20|10810|10789|10810|10789|10810|10789|10810|10788|600
1743704010000|2025-04-03 18:13:30||10788||10788||10788||10788|100
1743704030000|2025-04-03 18:13:50|||||||||100
1743704040000|2025-04-03 18:14:00|||||||||2460
1743704050000|2025-04-03 18:14:10|10809||10810||10810||10809||1100
1743704060000|2025-04-03 18:14:20|||||||||100
1743704070000|2025-04-03 18:14:30|10790|10783|10787|10758|10790|10783|10786|10758|7562
1743704080000|2025-04-03 18:14:40|||||||||1079
1743704090000|2025-04-03 18:14:50|10786|10755|10780|10758|10787|10765|10770|10752|600
1743704100000|2025-04-03 18:15:00|10769|10763|10780|10757|10780|10763|10769|10757|3323
1743704110000|2025-04-03 18:15:10|10787|10759|10787|10763|10787|10764|10787|10757|1262
1743704120000|2025-04-03 18:15:20||10764||10767||10767||10764|200
1743704130000|2025-04-03 18:15:30|10786|10768|10786|10767|10786|10768|10786|10767|700
1743704140000|2025-04-03 18:15:40||10764||10765||10765||10764|825
1743704150000|2025-04-03 18:15:50|10791|10766|10792|10767|10798|10768|10791|10765|200
1743704160000|2025-04-03 18:16:00|10793|10768|10791|10767|10798|10768|10791|10767|2112
1743704170000|2025-04-03 18:16:10|10792||10792||10792||10792||469
1743704180000|2025-04-03 18:16:20|||||||||100
1743704190000|2025-04-03 18:16:30|10783|10757|10779|10745|10792|10757|10778|10745|0
1743704200000|2025-04-03 18:16:40|10778|10744|10777|10745|10778|10745|10777|10744|100
1743704210000|2025-04-03 18:16:50||10749||10749||10749||10748|100
1743704220000|2025-04-03 18:17:00|10776||10776||10776||10776||1659
1743704230000|2025-04-03 18:17:10|||||||||100
1743704250000|2025-04-03 18:17:30|10765|10748|10765|10736|10765|10748|10765|10732|4818
1743704260000|2025-04-03 18:17:40||10740||10736||10740||10734|500
1743704270000|2025-04-03 18:17:50||10737||10737||10737||10737|200
1743704280000|2025-04-03 18:18:00|||||||||339
1743704290000|2025-04-03 18:18:10||10741||10742||10742||10741|300
1743704300000|2025-04-03 18:18:20|||||||||872
1743704310000|2025-04-03 18:18:30|||||||||2988
1743704320000|2025-04-03 18:18:40|||||||||500
1743704330000|2025-04-03 18:18:50|||||||||400
1743704340000|2025-04-03 18:19:00|||||||||250
1743704350000|2025-04-03 18:19:10|10764||10764||10764||10764||600
1743704360000|2025-04-03 18:19:20|||||||||300
1743704370000|2025-04-03 18:19:30||10743||10742||10743||10742|900
1743704390000|2025-04-03 18:19:50|||||||||800
1743704400000|2025-04-03 18:20:00|||||||||350
1743704410000|2025-04-03 18:20:10|||||||||200
1743704420000|2025-04-03 18:20:20|10753|10738|10753|10737|10753|10738|10753|10731|873
1743704440000|2025-04-03 18:20:40|||||||||300
1743704450000|2025-04-03 18:20:50|10752|10731|10752|10731|10752|10731|10752|10731|400
1743704460000|2025-04-03 18:21:00|10753|10732|10752|10732|10753|10732|10752|10732|1210
1743704470000|2025-04-03 18:21:10||10737||10737||10737||10737|1699
1743704480000|2025-04-03 18:21:20|10754|10738|10761|10740|10761|10740|10754|10737|500
1743704490000|2025-04-03 18:21:30||10741||10741||10741||10741|100
1743704500000|2025-04-03 18:21:40|10765|10743|10765|10745|10765|10745|10765|10743|601
1743704510000|2025-04-03 18:21:50|||||||||1200
1743704520000|2025-04-03 18:22:00|10773|10746|10772|10746|10773|10746|10772|10745|300
1743704530000|2025-04-03 18:22:10|10782|10747|10777|10748|10782|10748|10777|10747|0
1743704540000|2025-04-03 18:22:20|10776|10750|10779|10755|10779|10755|10776|10750|300
1743704550000|2025-04-03 18:22:30||10756||10756||10757||10756|100
1743704560000|2025-04-03 18:22:40|10780|10757|10770|10757|10782|10758|10770|10757|100
1743704570000|2025-04-03 18:22:50|10780|10758|10788|10762|10788|10763|10780|10757|605
1743704580000|2025-04-03 18:23:00|10786|10763|10787|10766|10788|10766|10786|10763|0
1743704590000|2025-04-03 18:23:10|10793|10767|10799|10776|10799|10776|10793|10767|331
1743704600000|2025-04-03 18:23:20||10777||10780||10780||10777|300
1743704610000|2025-04-03 18:23:30|10787||10787||10787||10787||2500
1743704620000|2025-04-03 18:23:40|10796||10796||10796||10796||500
1743704630000|2025-04-03 18:23:50|10795||10795||10795||10795||830
1743704640000|2025-04-03 18:24:00|||||||||759
1743704650000|2025-04-03 18:24:10|||||||||100
1743704660000|2025-04-03 18:24:20|10794|10778|10792|10774|10794|10780|10775|10774|1259
1743704670000|2025-04-03 18:24:30|10780|10769|10780|10769|10780|10769|10780|10769|104
1743704680000|2025-04-03 18:24:40|||||||||200
1743704690000|2025-04-03 18:24:50|||||||||100
1743704700000|2025-04-03 18:25:00|||||||||900
1743704710000|2025-04-03 18:25:10|||||||||225
1743704720000|2025-04-03 18:25:20|10778|10761|10780|10757|10780|10761|10778|10756|1694
1743704730000|2025-04-03 18:25:30|10778||10780||10780||10778||100
1743704740000|2025-04-03 18:25:40|||||||||100
1743704750000|2025-04-03 18:25:50||10758||10758||10758||10756|100
1743704760000|2025-04-03 18:26:00|10787|10759|10786|10762|10787|10762|10786|10759|400
1743704770000|2025-04-03 18:26:10|10794|10763|10799|10773|10799|10773|10794|10763|1101
1743704780000|2025-04-03 18:26:20|||||||||813
1743704800000|2025-04-03 18:26:40|||||||||1150
1743704810000|2025-04-03 18:26:50|||||||||350
1743704820000|2025-04-03 18:27:00|||||||||100
1743704830000|2025-04-03 18:27:10||10774||10777||10777||10774|0
1743704840000|2025-04-03 18:27:20|10797|10776|10787|10770|10797|10776|10787|10770|900
1743704850000|2025-04-03 18:27:30|10771|10763|10769|10755|10771|10763|10769|10755|800
1743704860000|2025-04-03 18:27:40||10753||10753||10753||10753|1350
1743704870000|2025-04-03 18:27:50|||||||||664
1743704880000|2025-04-03 18:28:00|10770|10754|10782|10769|10786|10769|10770|10753|1266
1743704890000|2025-04-03 18:28:10|10788|10763|10792|10768|10793|10768|10788|10763|4770
1743704900000|2025-04-03 18:28:20||10769||10769||10769||10769|0
1743704920000|2025-04-03 18:28:40|10791||10791||10791||10791||100
1743704930000|2025-04-03 18:28:50|||||||||850
1743704940000|2025-04-03 18:29:00||10768||10768||10768||10768|300
1743704960000|2025-04-03 18:29:20|10790||10790||10790||10790||0
1743704970000|2025-04-03 18:29:30||10769||10769||10769||10768|128
1743704980000|2025-04-03 18:29:40|10791|10774|10802|10779|10802|10779|10791|10768|250
1743704990000|2025-04-03 18:29:50||10780||10780||10780||10780|0
1743705000000|2025-04-03 18:30:00|10809|10781|10804|10780|10813|10791|10803|10779|1828
1743705010000|2025-04-03 18:30:10||10781||10780||10781||10780|700
1743705020000|2025-04-03 18:30:20||10781||10781||10781||10781|200
1743705030000|2025-04-03 18:30:30|||||||||771
1743705040000|2025-04-03 18:30:40||10782||10782||10782||10782|0
1743705060000|2025-04-03 18:31:00|||||||||1035
1743705070000|2025-04-03 18:31:10|||||||||100
1743705080000|2025-04-03 18:31:20|10783|10781|10793|10777|10804|10781|10782|10769|1000
1743705090000|2025-04-03 18:31:30|||||||||100
1743705100000|2025-04-03 18:31:40||10772||10770||10772||10769|300
1743705110000|2025-04-03 18:31:50||10769||10770||10770||10769|0
1743705120000|2025-04-03 18:32:00|10791|10769|10791|10770|10791|10770|10791|10769|300
1743705130000|2025-04-03 18:32:10|10790||10790||10790||10790||500
1743705140000|2025-04-03 18:32:20|||||||||100
1743705150000|2025-04-03 18:32:30|10789|10769|10785|10769|10789|10769|10785|10769|1205
1743705160000|2025-04-03 18:32:40|||||||||900
1743705170000|2025-04-03 18:32:50|10784||10784||10784||10784||146
1743705180000|2025-04-03 18:33:00|10785|10783|10825|10801|10835|10802|10785|10769|6765
1743705190000|2025-04-03 18:33:10|10819|10800|10823|10793|10825|10800|10819|10793|1000
1743705200000|2025-04-03 18:33:20|10817||10820||10823||10817||1247
1743705210000|2025-04-03 18:33:30|10819|10794|10820|10794|10820|10794|10819|10794|900
1743705220000|2025-04-03 18:33:40|10821|10795|10824|10801|10834|10808|10821|10795|600
1743705230000|2025-04-03 18:33:50||10804||10805||10805||10801|200
1743705240000|2025-04-03 18:34:00|10806|10799|10819|10793|10824|10799|10806|10791|500
1743705250000|2025-04-03 18:34:10|10818|10792|10818|10790|10818|10792|10818|10787|0
1743705260000|2025-04-03 18:34:20|10815|10791|10792|10780|10815|10791|10792|10780|925
1743705270000|2025-04-03 18:34:30|||||||||672
1743705280000|2025-04-03 18:34:40|||||||||2800
1743705290000|2025-04-03 18:34:50|||||||||500
1743705300000|2025-04-03 18:35:00|||||||||300
1743705320000|2025-04-03 18:35:20|10781|10779|10792|10770|10792|10779|10781|10765|600
1743705330000|2025-04-03 18:35:30|10784||10792||10792||10784||1312
1743705340000|2025-04-03 18:35:40|10783|10768|10783|10768|10783|10768|10783|10768|247
1743705350000|2025-04-03 18:35:50|10788|10767|10788|10766|10788|10767|10788|10765|200
1743705360000|2025-04-03 18:36:00||10767||10770||10770||10767|200
1743705380000|2025-04-03 18:36:20|||||||||200
1743705390000|2025-04-03 18:36:30|10793|10771|10795|10771|10796|10771|10793|10771|100
1743705400000|2025-04-03 18:36:40|10802|10772|10801|10776|10802|10776|10801|10772|482
1743705410000|2025-04-03 18:36:50|||||||||1000
1743705420000|2025-04-03 18:37:00|10810|10777|10812|10789|10813|10789|10810|10777|300
1743705430000|2025-04-03 18:37:10|||||||||100
1743705440000|2025-04-03 18:37:20|10813|10790|10814|10791|10815|10791|10813|10790|500
1743705450000|2025-04-03 18:37:30|10815|10792|10814|10793|10815|10793|10814|10792|2561
1743705460000|2025-04-03 18:37:40|10816|10794|10824|10805|10826|10805|10816|10794|420
1743705470000|2025-04-03 18:37:50|10832|10806|10834|10812|10835|10814|10830|10806|1200
1743705480000|2025-04-03 18:38:00|10833|10813|10834|10817|10834|10817|10833|10813|107
1743705490000|2025-04-03 18:38:10|10836|10816|10845|10827|10845|10827|10836|10816|1195
1743705500000|2025-04-03 18:38:20|||||||||518
1743705510000|2025-04-03 18:38:30|||||||||100
1743705520000|2025-04-03 18:38:40|||||||||500
1743705530000|2025-04-03 18:38:50|||||||||1150
1743705540000|2025-04-03 18:39:00|10840||10840||10840||10840||1629
1743705550000|2025-04-03 18:39:10|10841|10834|10853|10839|10854|10840|10841|10834|2550
1743705560000|2025-04-03 18:39:20|10855|10847|10860|10847|10861|10847|10855|10847|2474
1743705570000|2025-04-03 18:39:30|10848|10844|10860|10835|10860|10844|10847|10833|1261
1743705580000|2025-04-03 18:39:40|10853|10836|10853|10836|10853|10837|10853|10836|100
1743705600000|2025-04-03 18:40:00|||||||||200
1743705610000|2025-04-03 18:40:10|10852||10853||10853||10852||200
1743705620000|2025-04-03 18:40:20|10858|10837|10868|10850|10869|10850|10858|10836|815
1743705630000|2025-04-03 18:40:30||10851||10852||10852||10851|100
1743705640000|2025-04-03 18:40:40|||||||||899
1743705650000|2025-04-03 18:40:50|10875|10853|10874|10859|10875|10859|10874|10853|300
1743705660000|2025-04-03 18:41:00|||||||||4104
1743705670000|2025-04-03 18:41:10|10860|10858|10859|10852|10860|10858|10858|10852|1525
1743705680000|2025-04-03 18:41:20||10853||10852||10853||10852|0
1743705690000|2025-04-03 18:41:30|10867||10866||10867||10866||900
1743705700000|2025-04-03 18:41:40|10871|10853|10884|10865|10884|10865|10871|10852|720
1743705710000|2025-04-03 18:41:50|10889|10866|10895|10873|10895|10873|10889|10866|100
1743705720000|2025-04-03 18:42:00|10899|10874|10906|10883|10907|10883|10899|10874|400
1743705730000|2025-04-03 18:42:10|10903|10882|10892|10877|10903|10882|10882|10877|2906
1743705740000|2025-04-03 18:42:20|10885|10872|10885|10866|10885|10872|10867|10866|1131
1743705750000|2025-04-03 18:42:30|10884|10867|10885|10865|10885|10867|10873|10865|800
1743705760000|2025-04-03 18:42:40|10877||10877||10877||10877||812
1743705780000|2025-04-03 18:43:00|10873|10869|10885|10877|10885|10877|10873|10869|1100
1743705790000|2025-04-03 18:43:10|10891|10878|10895|10880|10901|10880|10891|10877|1400
1743705800000|2025-04-03 18:43:20||10878||10878||10878||10878|0
1743705810000|2025-04-03 18:43:30|10887||10887||10887||10887||167
1743705820000|2025-04-03 18:43:40|10895||10897||10900||10895||1040
1743705830000|2025-04-03 18:43:50||10879||10879||10879||10879|785
1743705840000|2025-04-03 18:44:00||10887||10887||10887||10879|700
1743705850000|2025-04-03 18:44:10|10905|10888|10905|10891|10906|10891|10888|10887|2529
1743705860000|2025-04-03 18:44:20|||||||||100
1743705870000|2025-04-03 18:44:30|10904|10892|10904|10891|10904|10892|10904|10891|1200
1743705880000|2025-04-03 18:44:40||10895||10895||10895||10895|0
1743705890000|2025-04-03 18:44:50|||||||||100
1743705900000|2025-04-03 18:45:00|10914||10914||10915||10914||800
1743705910000|2025-04-03 18:45:10|10896|10894|10914|10895|10914|10900|10896|10894|8415
1743705920000|2025-04-03 18:45:20|||||||||100
1743705930000|2025-04-03 18:45:30|||||||||300
1743705940000|2025-04-03 18:45:40|10912|10894|10905|10885|10912|10894|10905|10884|1419
1743705950000|2025-04-03 18:45:50|10906||10905||10906||10905||300
1743705960000|2025-04-03 18:46:00|10906||10906||10906||10886||325
1743705970000|2025-04-03 18:46:10|10900|10884|10897|10874|10900|10884|10895|10874|1413
1743705980000|2025-04-03 18:46:20|10892|10876|10893|10876|10893|10876|10887|10876|200
1743706000000|2025-04-03 18:46:40|||||||||600
1743706010000|2025-04-03 18:46:50||10877||10880||10880||10872|500
1743706020000|2025-04-03 18:47:00||10872||10877||10877||10872|350
1743706030000|2025-04-03 18:47:10||10882||10882||10882||10882|100
1743706040000|2025-04-03 18:47:20|10897|10892|10910|10899|10910|10899|10897|10882|1428
1743706060000|2025-04-03 18:47:40|10916|10909|10922|10902|10925|10910|10916|10899|700
1743706080000|2025-04-03 18:48:00|10921|10899|10919|10892|10921|10899|10917|10888|800
1743706090000|2025-04-03 18:48:10|10920|10893|10920|10897|10920|10897|10920|10893|1500
1743706100000|2025-04-03 18:48:20||10893||10894||10894||10893|796
1743706110000|2025-04-03 18:48:30||10895||10896||10896||10895|100
1743706120000|2025-04-03 18:48:40||10897||10901||10901||10897|350
1743706130000|2025-04-03 18:48:50|10921|10899|10921|10900|10921|10901|10921|10899|500
1743706140000|2025-04-03 18:49:00|10912|10899|10906|10891|10913|10901|10901|10891|2175
1743706150000|2025-04-03 18:49:10|10905||10904||10905||10904||860
1743706160000|2025-04-03 18:49:20|10903|10890|10893|10885|10904|10890|10891|10885|500
1743706170000|2025-04-03 18:49:30|10899|10895|10905|10890|10908|10900|10895|10885|1651
1743706180000|2025-04-03 18:49:40||10888||10888||10888||10888|400
1743706190000|2025-04-03 18:49:50||10889||10889||10889||10889|516
1743706200000|2025-04-03 18:50:00|10904||10904||10904||10904||0
1743706210000|2025-04-03 18:50:10|10905|10890|10908|10892|10919|10892|10905|10889|500
1743706220000|2025-04-03 18:50:20|10910||10910||10910||10910||252
1743706230000|2025-04-03 18:50:30|10909||10909||10909||10909||626
1743706240000|2025-04-03 18:50:40|||||||||100
1743706250000|2025-04-03 18:50:50|10908||10909||10909||10908||1434
1743706260000|2025-04-03 18:51:00|10908||10908||10908||10908||900
1743706270000|2025-04-03 18:51:10|10902||10902||10902||10902||805
1743706280000|2025-04-03 18:51:20|||||||||150
1743706290000|2025-04-03 18:51:30|10905|10901|10901|10892|10909|10901|10901|10892|968
1743706300000|2025-04-03 18:51:40|10902|10893|10910|10894|10911|10907|10902|10893|1100
1743706310000|2025-04-03 18:51:50|||||||||200
1743706320000|2025-04-03 18:52:00|||||||||600
1743706330000|2025-04-03 18:52:10|10912||10906||10912||10903||500
1743706340000|2025-04-03 18:52:20|10902|10892|10895|10885|10903|10892|10895|10885|430
1743706350000|2025-04-03 18:52:30|10894|10881|10888|10881|10894|10881|10888|10877|1450
1743706360000|2025-04-03 18:52:40|10892|10887|10888|10874|10899|10887|10888|10874|17544
1743706370000|2025-04-03 18:52:50|10894|10887|10888|10878|10895|10887|10888|10874|519
1743706380000|2025-04-03 18:53:00|10891|10880|10895|10883|10899|10883|10891|10878|617
1743706400000|2025-04-03 18:53:20||10884||10885||10885||10884|100
1743706410000|2025-04-03 18:53:30|||||||||2500
1743706420000|2025-04-03 18:53:40|10894|10879|10886|10877|10894|10879|10886|10873|4665
1743706430000|2025-04-03 18:53:50|10879|10873|10879|10870|10886|10873|10879|10870|1526
1743706440000|2025-04-03 18:54:00|10871|10865|10878|10865|10879|10865|10871|10865|2106
1743706450000|2025-04-03 18:54:10|10877|10869|10876|10869|10877|10869|10876|10869|454
1743706460000|2025-04-03 18:54:20|||||||||405
1743706470000|2025-04-03 18:54:30|10870|10864|10871|10864|10876|10864|10870|10859|500
1743706480000|2025-04-03 18:54:40|||||||||400
1743706490000|2025-04-03 18:54:50|10872|10868|10881|10864|10885|10868|10872|10864|23499
1743706500000|2025-04-03 18:55:00|10886|10865|10882|10872|10886|10872|10882|10864|400
1743706510000|2025-04-03 18:55:10|10886|10873|10886|10872|10886|10873|10886|10872|1264
1743706520000|2025-04-03 18:55:20||10873||10875||10875||10873|500
1743706530000|2025-04-03 18:55:30|10884|10873|10876|10867|10884|10873|10874|10863|3754
1743706540000|2025-04-03 18:55:40||10866||10858||10866||10854|1601
1743706550000|2025-04-03 18:55:50|10872|10861|10868|10850|10872|10861|10868|10849|877
1743706560000|2025-04-03 18:56:00||10851||10853||10853||10851|500
1743706570000|2025-04-03 18:56:10|10861|10854|10861|10853|10861|10855|10861|10853|789
1743706580000|2025-04-03 18:56:20|10863|10860|10871|10858|10873|10868|10863|10854|4411
1743706590000|2025-04-03 18:56:30|10874|10859|10876|10861|10876|10861|10874|10859|567
1743706600000|2025-04-03 18:56:40|10878|10862|10880|10864|10880|10864|10878|10862|673
1743706610000|2025-04-03 18:56:50||10865||10865||10865||10865|200
1743706620000|2025-04-03 18:57:00|10884|10866|10886|10873|10886|10875|10884|10866|1142
1743706630000|2025-04-03 18:57:10|||||||||1429
1743706640000|2025-04-03 18:57:20|10887|10872|10902|10886|10903|10886|10887|10872|2930
1743706650000|2025-04-03 18:57:30||10887||10887||10888||10886|200
1743706660000|2025-04-03 18:57:40|10905|10888|10911|10891|10922|10891|10905|10887|200
1743706670000|2025-04-03 18:57:50|10912|10892|10917|10903|10922|10903|10912|10892|833
1743706680000|2025-04-03 18:58:00|10918|10913|10926|10913|10928|10913|10918|10903|300
1743706690000|2025-04-03 18:58:10|10914|10912|10911|10896|10914|10912|10908|10896|4709
1743706700000|2025-04-03 18:58:20|10906|10901|10907|10889|10912|10901|10902|10888|2985
1743706710000|2025-04-03 18:58:30||10888||10888||10888||10888|0
1743706720000|2025-04-03 18:58:40|||||||||351
1743706730000|2025-04-03 18:58:50||10889||10889||10889||10889|500
1743706740000|2025-04-03 18:59:00|10902|10890|10907|10890|10907|10890|10902|10888|1800
1743706750000|2025-04-03 18:59:10|10908|10891|10909|10891|10912|10891|10908|10890|230
1743706760000|2025-04-03 18:59:20|10912|10892|10912|10897|10912|10897|10912|10892|0
1743706770000|2025-04-03 18:59:30|10909|10896|10912|10897|10912|10897|10909|10896|366
1743706780000|2025-04-03 18:59:40|10905|10898|10905|10899|10905|10899|10905|10897|0
1743706790000|2025-04-03 18:59:50|10911||10910||10912||10910||700
1743706800000|2025-04-03 19:00:00|10909|10896|10902|10885|10910|10899|10897|10885|2244
1743706820000|2025-04-03 19:00:20|10901||10900||10901||10900||800
1743706830000|2025-04-03 19:00:30|10898|10878|10893|10878|10898|10878|10893|10876|2137
1743706840000|2025-04-03 19:00:40|||||||||844
1743706850000|2025-04-03 19:00:50|10892|10879|10893|10879|10893|10879|10892|10878|223
1743706860000|2025-04-03 19:01:00|||||||||500
1743706870000|2025-04-03 19:01:10|||||||||534
1743706880000|2025-04-03 19:01:20|10898|10892|10910|10893|10910|10894|10898|10883|2221
1743706890000|2025-04-03 19:01:30||10894||10894||10894||10894|0
1743706900000|2025-04-03 19:01:40|||||||||100
1743706910000|2025-04-03 19:01:50|10909||10910||10910||10909||100
1743706920000|2025-04-03 19:02:00|10909|10893|10909|10885|10909|10893|10909|10885|1018
1743706940000|2025-04-03 19:02:20|10908||10904||10908||10904||355
1743706950000|2025-04-03 19:02:30||10876||10885||10885||10876|1066
1743706960000|2025-04-03 19:02:40|||||||||500
1743706970000|2025-04-03 19:02:50|10901||10901||10901||10901||255
1743706980000|2025-04-03 19:03:00|10898|10886|10901|10886|10901|10886|10898|10886|300
1743707000000|2025-04-03 19:03:20|10898|10885|10898|10885|10898|10885|10898|10885|419
1743707010000|2025-04-03 19:03:30|10897|10878|10893|10879|10897|10879|10893|10872|576
1743707020000|2025-04-03 19:03:40|||||||||1470
1743707030000|2025-04-03 19:03:50|10897|10880|10897|10880|10898|10880|10893|10880|0
1743707040000|2025-04-03 19:04:00|10893|10872|10887|10869|10893|10872|10886|10868|1227
1743707050000|2025-04-03 19:04:10|10886|10868|10873|10860|10886|10868|10869|10853|1253
1743707070000|2025-04-03 19:04:30|||||||||1033
1743707080000|2025-04-03 19:04:40|||||||||300
1743707090000|2025-04-03 19:04:50|||||||||100
1743707100000|2025-04-03 19:05:00|10871||10871||10871||10871||908
1743707110000|2025-04-03 19:05:10||10864||10864||10864||10864|1200
1743707120000|2025-04-03 19:05:20|10865|10854|10864|10852|10871|10854|10864|10852|774
1743707130000|2025-04-03 19:05:30|10863|10858|10860|10852|10864|10861|10860|10852|1282
1743707140000|2025-04-03 19:05:40||10856||10853||10856||10852|400
1743707150000|2025-04-03 19:05:50|10861|10859|10864|10853|10864|10859|10861|10853|629
1743707160000|2025-04-03 19:06:00|10865|10855|10876|10864|10880|10864|10864|10853|971
1743707170000|2025-04-03 19:06:10|||||||||362
1743707180000|2025-04-03 19:06:20|10875|10862|10875|10862|10876|10862|10870|10862|100
1743707190000|2025-04-03 19:06:30|10873||10873||10873||10873||200
1743707200000|2025-04-03 19:06:40|||||||||267
1743707210000|2025-04-03 19:06:50|10877|10864|10877|10864|10882|10864|10875|10864|312
1743707220000|2025-04-03 19:07:00|||||||||200
1743707230000|2025-04-03 19:07:10|10886|10865|10883|10870|10886|10870|10879|10864|600
1743707250000|2025-04-03 19:07:30|10882|10869|10879|10867|10883|10869|10878|10867|500
1743707260000|2025-04-03 19:07:40|||||||||450
1743707270000|2025-04-03 19:07:50|||||||||219
1743707280000|2025-04-03 19:08:00|10878|10868|10878|10868|10878|10868|10878|10868|800
1743707290000|2025-04-03 19:08:10|||||||||252
1743707300000|2025-04-03 19:08:20|||||||||600
1743707310000|2025-04-03 19:08:30|10879||10879||10879||10879||322
1743707320000|2025-04-03 19:08:40|||||||||200
1743707330000|2025-04-03 19:08:50|10878|10867|10874|10857|10878|10867|10873|10857|812
1743707340000|2025-04-03 19:09:00|10873|10855|10867|10853|10873|10858|10867|10853|1949
1743707350000|2025-04-03 19:09:10|10866|10852|10858|10846|10866|10856|10858|10845|574
1743707360000|2025-04-03 19:09:20|||||||||800
1743707370000|2025-04-03 19:09:30|10859|10857|10865|10846|10868|10857|10859|10842|775
1743707380000|2025-04-03 19:09:40|10860||10860||10860||10860||200
1743707400000|2025-04-03 19:10:00|10854|10845|10858|10846|10860|10846|10854|10842|2059
1743707410000|2025-04-03 19:10:10|10860|10860|10865|10847|10869|10860|10859|10846|763
1743707420000|2025-04-03 19:10:20|||||||||900
1743707430000|2025-04-03 19:10:30|10848|10846|10854|10843|10865|10846|10848|10841|1128
1743707440000|2025-04-03 19:10:40|10852||10853||10858||10849||4580
1743707450000|2025-04-03 19:10:50|||||||||742
1743707460000|2025-04-03 19:11:00|10848|10834|10835|10816|10853|10834|10834|10816|1100
1743707470000|2025-04-03 19:11:10|10836|10817|10836|10817|10836|10817|10836|10817|300
1743707480000|2025-04-03 19:11:20|||||||||300
1743707490000|2025-04-03 19:11:30|10832|10818|10836|10819|10836|10819|10832|10818|350
1743707500000|2025-04-03 19:11:40|10837|10828|10843|10829|10843|10829|10832|10819|1966
1743707510000|2025-04-03 19:11:50|10841||10841||10841||10841||267
1743707520000|2025-04-03 19:12:00|10842|10831|10843|10833|10843|10833|10842|10829|738
1743707530000|2025-04-03 19:12:10|10840|10829|10840|10829|10840|10836|10834|10829|1400
1743707540000|2025-04-03 19:12:20|10843|10831|10838|10829|10843|10831|10832|10829|601
1743707550000|2025-04-03 19:12:30|10840||10840||10841||10840||700
1743707560000|2025-04-03 19:12:40|10838||10837||10838||10837||756
1743707570000|2025-04-03 19:12:50|10836|10821|10832|10821|10837|10821|10832|10821|400
1743707580000|2025-04-03 19:13:00|10837|10822|10841|10824|10841|10824|10832|10822|1437
1743707590000|2025-04-03 19:13:10|10843|10822|10843|10833|10843|10833|10843|10822|300
1743707600000|2025-04-03 19:13:20||10828||10828||10828||10827|500
1743707610000|2025-04-03 19:13:30|||||||||100
1743707620000|2025-04-03 19:13:40||10829||10829||10829||10829|757
1743707630000|2025-04-03 19:13:50|10832||10843||10843||10832||455
1743707640000|2025-04-03 19:14:00|10832||10843||10843||10832||2091
1743707650000|2025-04-03 19:14:10|10833||10837||10843||10832||500
1743707660000|2025-04-03 19:14:20|10840|10830|10847|10838|10847|10838|10840|10829|1803
1743707670000|2025-04-03 19:14:30|10839|10834|10847|10834|10847|10834|10839|10827|606
1743707680000|2025-04-03 19:14:40|||||||||1402
1743707690000|2025-04-03 19:14:50|10835|10830|10847|10828|10847|10830|10835|10828|400
1743707700000|2025-04-03 19:15:00|10846|10829|10828|10825|10846|10829|10828|10825|2610
1743707710000|2025-04-03 19:15:10|10826|10822|10820|10810|10828|10822|10817|10810|3192
1743707720000|2025-04-03 19:15:20|10819|10804|10818|10801|10820|10804|10811|10800|400
1743707730000|2025-04-03 19:15:30|||||||||125
1743707740000|2025-04-03 19:15:40|10802|10800|10803|10800|10818|10800|10802|10800|1921
1743707750000|2025-04-03 19:15:50|10808|10801|10808|10800|10811|10801|10804|10800|1339
1743707760000|2025-04-03 19:16:00|10801|10791|10800|10791|10808|10792|10800|10791|941
1743707770000|2025-04-03 19:16:10|||||||||619
1743707780000|2025-04-03 19:16:20|10792|10784|10775|10760|10800|10784|10775|10760|2489
1743707790000|2025-04-03 19:16:30|10774|10755|10774|10755|10774|10755|10773|10755|1200
1743707800000|2025-04-03 19:16:40|10773|10756|10762|10746|10773|10756|10762|10745|200
1743707810000|2025-04-03 19:16:50||10745||10745||10745||10745|142
1743707820000|2025-04-03 19:17:00|10754|10741|10750|10736|10754|10741|10750|10736|600
1743707830000|2025-04-03 19:17:10|10745|10733|10726|10717|10748|10733|10720|10710|2068
1743707840000|2025-04-03 19:17:20|10727|10714|10729|10714|10733|10714|10727|10714|486
1743707850000|2025-04-03 19:17:30|||||||||407
1743707860000|2025-04-03 19:17:40|10716||10728||10729||10716||1347
1743707870000|2025-04-03 19:17:50|10729||10728||10729||10728||200
1743707880000|2025-04-03 19:18:00|||||||||947
1743707890000|2025-04-03 19:18:10|10715|10710|10723|10710|10728|10710|10715|10710|1886
1743707900000|2025-04-03 19:18:20|10724|10720|10739|10726|10741|10728|10724|10710|881
1743707910000|2025-04-03 19:18:30||10719||10719||10719||10719|633
1743707920000|2025-04-03 19:18:40|||||||||800
1743707930000|2025-04-03 19:18:50|10738|10726|10742|10720|10742|10726|10738|10718|2366
1743707940000|2025-04-03 19:19:00|10733||10742||10742||10733||2920
1743707950000|2025-04-03 19:19:10||10725||10725||10725||10725|1400
1743707960000|2025-04-03 19:19:20|10726|10724|10740|10726|10742|10727|10726|10719|1500
1743707970000|2025-04-03 19:19:30|10729|10727|10748|10727|10748|10728|10729|10726|1340
1743707980000|2025-04-03 19:19:40||10728||10732||10732||10727|300
1743707990000|2025-04-03 19:19:50|10749|10733|10749|10735|10749|10735|10749|10732|1386
1743708000000|2025-04-03 19:20:00|10759|10736|10761|10743|10761|10744|10754|10735|3771
1743708010000|2025-04-03 19:20:10|10762|10744|10776|10763|10778|10763|10761|10744|2021
1743708020000|2025-04-03 19:20:20|10778|10775|10794|10780|10799|10780|10778|10775|1400
1743708030000|2025-04-03 19:20:30|10790|10773|10780|10766|10790|10773|10780|10766|2999
1743708040000|2025-04-03 19:20:40|10779|10768|10789|10780|10790|10780|10779|10762|9808
1743708050000|2025-04-03 19:20:50|10785|10770|10785|10765|10785|10770|10785|10762|1461
1743708060000|2025-04-03 19:21:00|10784|10766|10785|10767|10785|10767|10784|10765|1593
1743708070000|2025-04-03 19:21:10|10784|10760|10782|10763|10785|10763|10768|10758|6590
1743708080000|2025-04-03 19:21:20|10781|10764|10782|10764|10782|10764|10781|10764|3138
1743708090000|2025-04-03 19:21:30|10779|10765|10789|10775|10789|10775|10779|10765|1674
1743708100000|2025-04-03 19:21:40|10776|10770|10785|10764|10789|10770|10776|10763|716
1743708110000|2025-04-03 19:21:50|10783|10765|10785|10765|10785|10765|10783|10765|100
1743708120000|2025-04-03 19:22:00|||||||||635
1743708130000|2025-04-03 19:22:10|||||||||1225
1743708140000|2025-04-03 19:22:20|||||||||4950
1743708150000|2025-04-03 19:22:30|10779|10764|10760|10749|10785|10764|10759|10747|2774
1743708160000|2025-04-03 19:22:40|10759||10759||10760||10759||649
1743708170000|2025-04-03 19:22:50|10748|10747|10747|10730|10759|10747|10747|10730|3121
1743708180000|2025-04-03 19:23:00|10745||10745||10745||10745||934
1743708190000|2025-04-03 19:23:10||10727||10732||10732||10727|1276
1743708200000|2025-04-03 19:23:20|||||||||312
1743708210000|2025-04-03 19:23:30|10747||10747||10747||10747||459
1743708220000|2025-04-03 19:23:40|10749|10734|10756|10732|10757|10734|10749|10732|538
1743708230000|2025-04-03 19:23:50|10758|10734|10758|10734|10760|10734|10757|10734|1083
1743708240000|2025-04-03 19:24:00|10759||10758||10759||10756||1684
1743708250000|2025-04-03 19:24:10||10739||10740||10740||10739|0
1743708260000|2025-04-03 19:24:20|||||||||660
1743708270000|2025-04-03 19:24:30|||||||||561
1743708280000|2025-04-03 19:24:40|||||||||500
1743708290000|2025-04-03 19:24:50|10756|10739|10739|10726|10758|10739|10735|10725|1265
1743708300000|2025-04-03 19:25:00|10727||10739||10739||10727||1445
1743708310000|2025-04-03 19:25:10|||||||||444
1743708320000|2025-04-03 19:25:20|||||||||1016
1743708330000|2025-04-03 19:25:30|10740|10727|10749|10735|10749|10735|10740|10726|675
1743708340000|2025-04-03 19:25:40|10753|10736|10753|10735|10753|10739|10750|10735|108
1743708350000|2025-04-03 19:25:50||10739||10739||10739||10739|1469
1743708360000|2025-04-03 19:26:00|||||||||100
1743708370000|2025-04-03 19:26:10|10754|10740|10758|10745|10761|10745|10754|10739|2059
1743708380000|2025-04-03 19:26:20|10757|10738|10754|10739|10758|10741|10754|10727|500
1743708390000|2025-04-03 19:26:30|10755|10740|10758|10740|10758|10740|10754|10740|1197
1743708400000|2025-04-03 19:26:40||10741||10741||10742||10741|400
1743708410000|2025-04-03 19:26:50|10759|10750|10771|10750|10773|10751|10759|10741|687
1743708420000|2025-04-03 19:27:00||10751||10751||10751||10750|500
1743708430000|2025-04-03 19:27:10||10758||10758||10758||10758|2228
1743708440000|2025-04-03 19:27:20|||||||||367
1743708450000|2025-04-03 19:27:30|10770||10771||10771||10765||3016
1743708460000|2025-04-03 19:27:40|10770|10750|10761|10750|10770|10750|10759|10750|1767
1743708470000|2025-04-03 19:27:50|10768|10751|10755|10740|10768|10751|10746|10740|1392
1743708480000|2025-04-03 19:28:00|10754|10743|10735|10725|10754|10743|10734|10725|1425
1743708490000|2025-04-03 19:28:10|10744|10726|10748|10728|10750|10736|10743|10725|362
1743708500000|2025-04-03 19:28:20||10729||10730||10730||10728|400
1743708510000|2025-04-03 19:28:30|10747|10728|10747|10728|10748|10729|10746|10723|250
1743708520000|2025-04-03 19:28:40||10723||10727||10727||10723|569
1743708530000|2025-04-03 19:28:50||10730||10730||10730||10730|2494
1743708540000|2025-04-03 19:29:00|||||||||300
1743708550000|2025-04-03 19:29:10|10746||10746||10746||10746||974
1743708560000|2025-04-03 19:29:20|10745|10726|10746|10738|10747|10738|10738|10722|4581
1743708570000|2025-04-03 19:29:30||10737||10737||10737||10737|1641
1743708580000|2025-04-03 19:29:40|10747|10738|10747|10738|10747|10738|10747|10738|944
1743708590000|2025-04-03 19:29:50|||||||||300
1743708600000|2025-04-03 19:30:00|10739|10730|10743|10730|10747|10731|10739|10730|2016
1743708610000|2025-04-03 19:30:10|10746|10731|10748|10731|10752|10732|10746|10730|500
1743708620000|2025-04-03 19:30:20|10749|10732|10749|10733|10749|10733|10749|10732|350
1743708630000|2025-04-03 19:30:30|10748|10732|10749|10735|10749|10735|10748|10732|0
1743708640000|2025-04-03 19:30:40|||||||||500
1743708650000|2025-04-03 19:30:50|10736|10730|10739|10730|10749|10730|10736|10730|1509
1743708660000|2025-04-03 19:31:00|10731|10727|10733|10721|10739|10727|10722|10721|4870
1743708670000|2025-04-03 19:31:10|10738|10722|10739|10720|10739|10722|10738|10720|1100
1743708680000|2025-04-03 19:31:20|10738||10738||10738||10738||2750
1743708690000|2025-04-03 19:31:30|10721|10713|10723|10713|10728|10713|10721|10713|1400
1743708700000|2025-04-03 19:31:40|10718|10714|10721|10713|10723|10714|10718|10713|850
1743708710000|2025-04-03 19:31:50|10716||10725||10729||10716||856
1743708720000|2025-04-03 19:32:00|||||||||100
1743708730000|2025-04-03 19:32:10|10724|10710|10725|10709|10725|10710|10710|10701|2733
1743708740000|2025-04-03 19:32:20|10727|10712|10737|10721|10739|10722|10727|10712|3539
1743708750000|2025-04-03 19:32:30|10741|10719|10721|10712|10741|10719|10713|10712|1406
1743708760000|2025-04-03 19:32:40|10729|10707|10720|10704|10729|10707|10717|10703|300
1743708770000|2025-04-03 19:32:50|10718|10707|10716|10701|10718|10707|10716|10701|450
1743708780000|2025-04-03 19:33:00|10715|10700|10714|10700|10716|10701|10714|10700|367
1743708790000|2025-04-03 19:33:10|10716|10701|10716|10701|10716|10701|10716|10701|950
1743708800000|2025-04-03 19:33:20|10714|10700|10699|10690|10714|10700|10698|10688|1563
1743708810000|2025-04-03 19:33:30|10700|10688|10716|10699|10718|10706|10700|10688|2943
1743708820000|2025-04-03 19:33:40||10701||10701||10701||10699|200
1743708830000|2025-04-03 19:33:50|10717|10702|10717|10702|10717|10702|10717|10699|1300
1743708840000|2025-04-03 19:34:00|||||||||350
1743708850000|2025-04-03 19:34:10|10716|10699|10705|10688|10716|10699|10702|10688|600
1743708860000|2025-04-03 19:34:20|10710|10705|10710|10702|10710|10705|10710|10692|450
1743708870000|2025-04-03 19:34:30|||||||||400
1743708880000|2025-04-03 19:34:40|10705|10693|10705|10694|10709|10694|10705|10688|1384
1743708890000|2025-04-03 19:34:50|10699||10700||10705||10699||857
1743708900000|2025-04-03 19:35:00|10699|10689|10686|10673|10700|10690|10685|10672|1543
1743708910000|2025-04-03 19:35:10|10685|10667|10675|10667|10685|10667|10674|10667|1673
1743708920000|2025-04-03 19:35:20|10676|10674|10678|10667|10685|10675|10676|10667|1588
1743708930000|2025-04-03 19:35:30|||||||||1544
1743708940000|2025-04-03 19:35:40|10670|10668|10670|10668|10670|10668|10670|10668|2182
1743708950000|2025-04-03 19:35:50|10669|10667|10683|10674|10683|10674|10668|10663|3728
1743708960000|2025-04-03 19:36:00|||||||||200
1743708980000|2025-04-03 19:36:20|10684|10683|10692|10678|10698|10683|10684|10674|767
1743708990000|2025-04-03 19:36:30|||||||||3470
1743709000000|2025-04-03 19:36:40|10691|10674|10679|10673|10691|10674|10678|10673|953
1743709010000|2025-04-03 19:36:50|10678||10678||10679||10678||473
1743709020000|2025-04-03 19:37:00|||||||||105
1743709030000|2025-04-03 19:37:10|10677|10664|10675|10664|10677|10664|10675|10659|1000
1743709040000|2025-04-03 19:37:20|10678|10674|10689|10677|10689|10685|10678|10663|1945
1743709050000|2025-04-03 19:37:30|10691|10688|10696|10685|10705|10688|10691|10677|1567
1743709060000|2025-04-03 19:37:40|10702|10686|10705|10688|10705|10688|10696|10685|1656
1743709070000|2025-04-03 19:37:50|10703|10687|10703|10690|10703|10690|10703|10687|200
1743709080000|2025-04-03 19:38:00|10699|10691|10713|10697|10714|10703|10699|10689|1525
1743709090000|2025-04-03 19:38:10|||||||||1000
1743709100000|2025-04-03 19:38:20||10698||10698||10698||10698|1639
1743709110000|2025-04-03 19:38:30|10707|10692|10710|10691|10713|10692|10707|10688|400
1743709120000|2025-04-03 19:38:40||10690||10694||10695||10690|1367
1743709130000|2025-04-03 19:38:50||10695||10697||10697||10694|1087
1743709140000|2025-04-03 19:39:00|10699|10696|10716|10703|10716|10704|10699|10694|1703
1743709150000|2025-04-03 19:39:10|10721|10704|10729|10719|10729|10725|10721|10704|1103
1743709160000|2025-04-03 19:39:20|10740|10716|10734|10729|10743|10729|10734|10716|1288
1743709170000|2025-04-03 19:39:30|10742|10730|10726|10716|10742|10732|10726|10716|3400
1743709180000|2025-04-03 19:39:40|10725|10725|10731|10716|10743|10726|10725|10716|1148
1743709190000|2025-04-03 19:39:50|10729|10717|10730|10717|10730|10717|10729|10717|100
1743709200000|2025-04-03 19:40:00|10729|10716|10721|10708|10730|10716|10710|10700|300
1743709210000|2025-04-03 19:40:10|10720|10707|10716|10700|10721|10708|10716|10700|117
1743709220000|2025-04-03 19:40:20|10717|10699|10716|10701|10717|10701|10716|10699|100
1743709230000|2025-04-03 19:40:30|10729|10708|10727|10705|10734|10708|10726|10704|250
1743709240000|2025-04-03 19:40:40|10726|10704|10718|10697|10726|10705|10718|10697|417
1743709250000|2025-04-03 19:40:50|10716||10717||10717||10716||707
1743709260000|2025-04-03 19:41:00|10716||10715||10717||10715||0
1743709270000|2025-04-03 19:41:10||10698||10698||10698||10697|300
1743709280000|2025-04-03 19:41:20||10697||10698||10698||10697|300
1743709290000|2025-04-03 19:41:30|10698|10697|10698|10687|10698|10698|10695|10687|433
1743709300000|2025-04-03 19:41:40|10697||10700||10701||10695||0
1743709310000|2025-04-03 19:41:50|10701||10700||10701||10700||0
1743709320000|2025-04-03 19:42:00|10701|10686|10700|10687|10705|10687|10700|10686|371
1743709330000|2025-04-03 19:42:10|||||||||281
1743709340000|2025-04-03 19:42:20|10701|10686|10700|10687|10701|10688|10700|10686|0
1743709350000|2025-04-03 19:42:30|10701|10688|10707|10689|10712|10698|10700|10687|263
1743709360000|2025-04-03 19:42:40|10708|10688|10706|10690|10708|10690|10706|10688|100
1743709370000|2025-04-03 19:42:50||10689||10690||10690||10689|267
1743709380000|2025-04-03 19:43:00||10689||10690||10690||10689|0
1743709390000|2025-04-03 19:43:10|10716|10691|10732|10706|10732|10707|10716|10691|223
1743709400000|2025-04-03 19:43:20|10733|10707|10733|10708|10733|10708|10732|10706|450
1743709410000|2025-04-03 19:43:30|10731||10731||10732||10731||100
1743709420000|2025-04-03 19:43:40|10732|10707|10731|10710|10732|10710|10731|10707|0
1743709430000|2025-04-03 19:43:50|10730|10709|10730|10710|10731|10710|10730|10709|0
1743709440000|2025-04-03 19:44:00|10731|10709|10729|10710|10731|10710|10729|10709|0
1743709450000|2025-04-03 19:44:10|10730|10711|10715|10707|10730|10711|10710|10707|283
1743709460000|2025-04-03 19:44:20|10716|10708|10723|10708|10723|10708|10716|10707|218
1743709470000|2025-04-03 19:44:30|10724|10711|10724|10712|10724|10712|10723|10711|0
1743709480000|2025-04-03 19:44:40|10723|10711|10729|10712|10731|10712|10723|10711|225
1743709490000|2025-04-03 19:44:50|10730|10713|10730|10714|10730|10714|10729|10712|500
1743709500000|2025-04-03 19:45:00|10729|10716|10729|10715|10730|10716|10729|10715|0
1743709510000|2025-04-03 19:45:10|10730|10716|10729|10716|10730|10716|10729|10716|0
1743709520000|2025-04-03 19:45:20|10730|10717|10729|10717|10730|10717|10729|10716|219
1743709530000|2025-04-03 19:45:30|10728|10716|10725|10706|10728|10716|10725|10705|1000
1743709540000|2025-04-03 19:45:40|10722|10707|10722|10716|10722|10716|10716|10706|312
1743709550000|2025-04-03 19:45:50|10715|10715|10715|10706|10715|10716|10715|10706|600
1743709560000|2025-04-03 19:46:00|10714|10707|10715|10706|10715|10711|10714|10705|937
1743709570000|2025-04-03 19:46:10|10714|10705|10714|10702|10715|10706|10713|10701|900
1743709580000|2025-04-03 19:46:20|10713|10701|10712|10701|10714|10702|10707|10701|250
1743709590000|2025-04-03 19:46:30|10713|10700|10723|10709|10723|10710|10712|10700|167
1743709600000|2025-04-03 19:46:40||10710||10710||10710||10710|200
1743709610000|2025-04-03 19:46:50|10724|10711|10723|10711|10724|10712|10723|10711|700
1743709620000|2025-04-03 19:47:00|10729|10710|10728|10718|10729|10724|10720|10710|854
1743709630000|2025-04-03 19:47:10|10729|10719|10714|10705|10729|10719|10714|10705|100
1743709640000|2025-04-03 19:47:20|10720|10707|10720|10706|10720|10707|10720|10705|0
1743709650000|2025-04-03 19:47:30|10719|10707|10719|10700|10720|10707|10699|10688|1064
1743709660000|2025-04-03 19:47:40|10721|10708|10710|10702|10721|10709|10710|10702|342
1743709670000|2025-04-03 19:47:50|10711|10703|10718|10703|10718|10703|10710|10702|212
1743709680000|2025-04-03 19:48:00|10717|10693|10708|10687|10717|10694|10699|10687|241
1743709690000|2025-04-03 19:48:10|10707||10707||10707||10707||0
1743709700000|2025-04-03 19:48:20||10688||10688||10688||10687|0
1743709710000|2025-04-03 19:48:30|10708|10687|10700|10688|10708|10689|10700|10687|722
1743709720000|2025-04-03 19:48:40|10701|10690|10701|10690|10701|10690|10700|10690|100
1743709730000|2025-04-03 19:48:50|10700|10689|10707|10695|10708|10699|10700|10689|304
1743709740000|2025-04-03 19:49:00|10708|10694|10700|10692|10708|10695|10700|10692|238
1743709750000|2025-04-03 19:49:10|10699|10691|10699|10689|10699|10691|10691|10688|528
1743709760000|2025-04-03 19:49:20|10700|10688|10706|10688|10707|10689|10699|10688|544
1743709770000|2025-04-03 19:49:30|10707|10689|10701|10689|10707|10689|10700|10689|0
1743709780000|2025-04-03 19:49:40|10700|10691|10700|10691|10701|10691|10700|10691|445
1743709790000|2025-04-03 19:49:50|10701|10690|10707|10692|10707|10693|10700|10690|0
1743709800000|2025-04-03 19:50:00|10710|10686|10708|10690|10710|10690|10707|10685|719
1743709810000|2025-04-03 19:50:10||10689||10693||10694||10689|100
1743709820000|2025-04-03 19:50:20|10695|10694|10689|10680|10695|10694|10688|10680|0
1743709830000|2025-04-03 19:50:30|10688|10687|10692|10682|10692|10687|10688|10682|100
1743709840000|2025-04-03 19:50:40|10691|10681|10691|10685|10692|10685|10691|10681|0
1743709850000|2025-04-03 19:50:50|10692|10686|10700|10687|10700|10688|10691|10677|0
1743709860000|2025-04-03 19:51:00|10703|10697|10720|10702|10720|10702|10703|10697|120
1743709870000|2025-04-03 19:51:10|10719|10703|10717|10702|10720|10705|10717|10701|0
1743709880000|2025-04-03 19:51:20|10713|10701|10713|10695|10713|10701|10713|10695|563
1743709890000|2025-04-03 19:51:30||10696||10700||10700||10695|0
1743709900000|2025-04-03 19:51:40|10720|10712|10724|10711|10724|10718|10720|10711|300
1743709910000|2025-04-03 19:51:50|10721||10720||10721||10720||0
1743709920000|2025-04-03 19:52:00|10719|10710|10711|10698|10720|10710|10701|10697|0
1743709930000|2025-04-03 19:52:10|10712|10699|10712|10699|10712|10699|10711|10698|250
1743709940000|2025-04-03 19:52:20|10718|10700|10718|10703|10718|10704|10718|10700|239
1743709950000|2025-04-03 19:52:30|10717|10704|10716|10705|10717|10705|10716|10703|767
1743709960000|2025-04-03 19:52:40|10704|10703|10716|10704|10716|10704|10704|10697|100
1743709970000|2025-04-03 19:52:50|10723|10707|10731|10716|10732|10720|10723|10707|0
1743709980000|2025-04-03 19:53:00|10732|10719|10747|10725|10747|10725|10732|10719|0
1743709990000|2025-04-03 19:53:10|10746|10719|10741|10720|10746|10720|10740|10719|926
1743710000000|2025-04-03 19:53:20|10740|10719|10741|10722|10741|10722|10740|10719|100
1743710010000|2025-04-03 19:53:30|10746|10723|10736|10730|10747|10736|10736|10723|418
1743710020000|2025-04-03 19:53:40|10737|10731|10739|10731|10740|10731|10736|10731|700
1743710030000|2025-04-03 19:53:50|10730|10730|10727|10723|10730|10730|10727|10723|600
1743710040000|2025-04-03 19:54:00|10719|10709|10716|10708|10719|10709|10716|10708|0
1743710050000|2025-04-03 19:54:10|10717|10709|10707|10703|10717|10709|10707|10702|200
1743710060000|2025-04-03 19:54:20|10706|10702|10717|10703|10717|10703|10706|10702|846
1743710070000|2025-04-03 19:54:30|10724|10704|10743|10718|10743|10718|10724|10704|0
1743710080000|2025-04-03 19:54:40|10744|10717|10744|10725|10744|10725|10743|10717|393
1743710090000|2025-04-03 19:54:50|10743|10728|10770|10743|10770|10743|10743|10727|742
1743710100000|2025-04-03 19:55:00|10771|10737|10728|10717|10771|10737|10727|10717|719
1743710110000|2025-04-03 19:55:10|10729|10718|10758|10736|10765|10736|10728|10718|267
1743710120000|2025-04-03 19:55:20|10756|10737|10759|10739|10759|10739|10756|10737|0
1743710130000|2025-04-03 19:55:30|10758|10740|10753|10739|10759|10740|10753|10739|0
1743710140000|2025-04-03 19:55:40|10754|10740|10752|10745|10754|10745|10739|10735|701
1743710150000|2025-04-03 19:55:50|10753|10747|10747|10742|10753|10747|10747|10742|338
1743710160000|2025-04-03 19:56:00|10758|10750|10757|10749|10758|10750|10757|10744|462
1743710170000|2025-04-03 19:56:10|10755|10750|10749|10746|10755|10750|10747|10745|666
1743710180000|2025-04-03 19:56:20|10751|10747|10750|10747|10751|10747|10750|10746|0
1743710190000|2025-04-03 19:56:30|10747|10743|10738|10735|10747|10743|10738|10733|547
1743710200000|2025-04-03 19:56:40|10736|10734|10730|10725|10739|10735|10730|10725|420
1743710210000|2025-04-03 19:56:50|10731|10726|10730|10725|10731|10726|10726|10713|100
1743710220000|2025-04-03 19:57:00|10734|10729|10742|10737|10763|10737|10734|10729|417
1743710230000|2025-04-03 19:57:10|10743|10736|10742|10736|10743|10737|10741|10736|412
1743710240000|2025-04-03 19:57:20|10743|10737|10734|10730|10743|10737|10734|10730|748
1743710250000|2025-04-03 19:57:30|10733|10729|10738|10732|10742|10732|10731|10728|779
1743710260000|2025-04-03 19:57:40|10737|10731|10738|10731|10738|10732|10737|10730|200
1743710270000|2025-04-03 19:57:50|10737|10730|10738|10732|10738|10732|10732|10730|606
1743710280000|2025-04-03 19:58:00|10739|10733|10740|10737|10740|10737|10737|10732|407
1743710290000|2025-04-03 19:58:10|10739|10736|10742|10737|10742|10738|10739|10736|667
1743710300000|2025-04-03 19:58:20|10743|10739|10747|10743|10747|10743|10743|10738|400
1743710310000|2025-04-03 19:58:30|10752|10746|10745|10743|10753|10746|10745|10743|1360
1743710320000|2025-04-03 19:58:40|10746|10744|10748|10743|10749|10744|10746|10743|367
1743710330000|2025-04-03 19:58:50|10749|10744|10753|10749|10753|10749|10749|10744|434
1743710340000|2025-04-03 19:59:00|10752|10748|10750|10748|10752|10749|10749|10745|506
1743710350000|2025-04-03 19:59:10|10752|10747|10748|10744|10753|10747|10748|10744|433
1743710360000|2025-04-03 19:59:20|10744|10739|10740|10738|10745|10739|10740|10737|222
1743710370000|2025-04-03 19:59:30|10741|10739|10742|10738|10748|10744|10741|10738|1124
1743710380000|2025-04-03 19:59:40|10741|10739|10752|10729|10752|10739|10741|10729|1870
1743710390000|2025-04-03 19:59:50|10749|10728|10751|10730|10751|10732|10747|10728|226
1743773400000|2025-04-04 13:30:00|10250|10000|10250|10032|10250|10032|10196|10000|0
1743773410000|2025-04-04 13:30:10||10000||10032||10032||10000|1050
1743773420000|2025-04-04 13:30:20||10000||10000||10000||10000|150
1743773460000|2025-04-04 13:31:00|10216|10027|10216|10027|10216|10027|10216|10027|0
1743773470000|2025-04-04 13:31:10|10150|10032|10173|10101|10200|10141|10150|10027|89331
1743773480000|2025-04-04 13:31:20|10178|10116|10250|10173|10250|10173|10174|10116|4933
1743773490000|2025-04-04 13:31:30|10260|10200|10260|10203|10260|10222|10204|10200|13594
1743773500000|2025-04-04 13:31:40|10247|10152|10246|10126|10247|10209|10203|10125|15136
1743773510000|2025-04-04 13:31:50|10243|10130|10209|10152|10243|10179|10207|10130|3466
1743773520000|2025-04-04 13:32:00|10214||10198||10214||10182||8961
1743773530000|2025-04-04 13:32:10|10200|10162|10242|10179|10242|10179|10200|10152|805
1743773540000|2025-04-04 13:32:20|10241|10140|10180|10102|10242|10151|10151|10102|3697
1743773550000|2025-04-04 13:32:30|10181|10100|10149|10100|10181|10100|10149|10100|800
1743773560000|2025-04-04 13:32:40|10148|10090|10145|10085|10153|10099|10100|10085|4069
1743773570000|2025-04-04 13:32:50|10142||10124||10145||10124||1205
1743773580000|2025-04-04 13:33:00|10106||10124||10135||10106||937
1743773590000|2025-04-04 13:33:10|10129|10110|10149|10085|10149|10110|10124|10085|1584
1743773600000|2025-04-04 13:33:20|10120|10100|10149|10110|10149|10110|10120|10100|2220
1743773610000|2025-04-04 13:33:30|10146|10085|10149|10085|10149|10085|10146|10085|500
1743773620000|2025-04-04 13:33:40|10146||10145||10149||10145||860
1743773630000|2025-04-04 13:33:50|10149||10145||10149||10145||1066
1743773640000|2025-04-04 13:34:00||10086||10086||10086||10086|450
1743773650000|2025-04-04 13:34:10|10125||10145||10145||10125||1254
1743773660000|2025-04-04 13:34:20|10127||10147||10150||10101||2885
1743773670000|2025-04-04 13:34:30|10144|10087|10147|10087|10147|10087|10138|10087|2023
1743773680000|2025-04-04 13:34:40|10145|10090|10145|10090|10147|10090|10143|10090|1300
1743773690000|2025-04-04 13:34:50|10147|10118|10193|10124|10197|10127|10147|10118|5384
1743773700000|2025-04-04 13:35:00|10190||10156||10193||10156||475
1743773710000|2025-04-04 13:35:10|||||||||100
1743773720000|2025-04-04 13:35:20|10125|10119|10121|10078|10125|10119|10086|10050|4351
1743773730000|2025-04-04 13:35:30|10120||10115||10120||10115||206
1743773740000|2025-04-04 13:35:40|10114||10113||10114||10113||940
1743773750000|2025-04-04 13:35:50|10086|10055|10095|10067|10113|10067|10078|10055|800
1743773760000|2025-04-04 13:36:00|10094|10050|10088|10051|10094|10051|10068|10050|2270
1743773770000|2025-04-04 13:36:10|10087|10050|10115|10070|10139|10070|10067|10050|2932
1743773780000|2025-04-04 13:36:20|10114|10071|10111|10072|10114|10072|10111|10071|603
1743773790000|2025-04-04 13:36:30||10073||10073||10073||10073|750
1743773800000|2025-04-04 13:36:40|10100|10074|10120|10081|10146|10086|10100|10073|2897
1743773810000|2025-04-04 13:36:50|10119||10109||10119||10082||3350
1743773820000|2025-04-04 13:37:00|10101|10079|10101|10079|10101|10079|10101|10079|1030
1743773830000|2025-04-04 13:37:10|10120|10083|10112|10079|10131|10083|10112|10079|1065
1743773840000|2025-04-04 13:37:20|10106|10080|10105|10080|10131|10080|10105|10080|625
1743773850000|2025-04-04 13:37:30|||||||||100
1743773860000|2025-04-04 13:37:40|10080|10079|10110|10063|10110|10079|10080|10050|2260
1743773870000|2025-04-04 13:37:50|10109|10050|10081|10051|10109|10051|10081|10050|2721
1743773880000|2025-04-04 13:38:00|10080|10050|10078|10052|10080|10052|10051|10050|3886
1743773890000|2025-04-04 13:38:10||10053||10053||10053||10053|500
1743773900000|2025-04-04 13:38:20|10072|10051|10069|10041|10078|10051|10069|10033|38208
1743773910000|2025-04-04 13:38:30|10068|10034|10050|10026|10068|10034|10050|10025|2042
1743773920000|2025-04-04 13:38:40|10068|10028|10058|10035|10068|10050|10058|10028|3557
1743773930000|2025-04-04 13:38:50|10057|10036|10067|10048|10069|10066|10057|10035|27282
1743773940000|2025-04-04 13:39:00|10049|10044|10067|10032|10093|10044|10041|10028|6542
1743773950000|2025-04-04 13:39:10|10066|10033|10050|10025|10066|10033|10033|10025|1813
1743773960000|2025-04-04 13:39:20|10046|10020|10066|10051|10066|10051|10032|10015|4019
1743773970000|2025-04-04 13:39:30|10051|10026|10066|10030|10066|10030|10026|10023|2168
1743773980000|2025-04-04 13:39:40|10050|10031|10050|10022|10050|10031|10045|10020|7754
1743773990000|2025-04-04 13:39:50|10049|10021|10035|10010|10049|10021|10022|10003|2165
1743774000000|2025-04-04 13:40:00|10019|10009|10024|10000|10036|10010|10001|10000|10268
1743774010000|2025-04-04 13:40:10|10001|9996|9998|9986|10024|9996|9990|9985|19755
1743774020000|2025-04-04 13:40:20|9991|9985|10000|9963|10000|9985|9970|9944|3686
1743774030000|2025-04-04 13:40:30|9986||9986||9986||9986||2075
1743774040000|2025-04-04 13:40:40|9988|9964|10022|9980|10022|9981|9988|9964|2897
1743774050000|2025-04-04 13:40:50|10007|9993|9993|9970|10007|9993|9993|9970|1425
1743774060000|2025-04-04 13:41:00|9990|9971|10022|9972|10022|9972|9990|9971|4469
1743774070000|2025-04-04 13:41:10||9973||9981||9981||9973|1325
1743774080000|2025-04-04 13:41:20|10004|9976|10004|9970|10022|9991|9977|9970|1620
1743774090000|2025-04-04 13:41:30|9971|9962|10023|9944|10023|9962|9971|9934|2247
1743774100000|2025-04-04 13:41:40|10021|9945|9975|9934|10021|9946|9946|9934|2261
1743774110000|2025-04-04 13:41:50|9955|9940|9983|9940|10000|9940|9945|9934|1223
1743774120000|2025-04-04 13:42:00|9986|9941|9970|9941|9986|9941|9970|9941|725
1743774130000|2025-04-04 13:42:10|9996|9946|10023|9975|10023|10000|9996|9941|1838
1743774140000|2025-04-04 13:42:20|10022|9976|10022|9969|10023|9997|10022|9953|3358
1743774150000|2025-04-04 13:42:30|9993|9953|9993|9953|10022|9954|9986|9953|900
1743774160000|2025-04-04 13:42:40|9973|9935|9973|9935|9973|9942|9954|9934|700
1743774170000|2025-04-04 13:42:50|9971|9934|9954|9934|9971|9934|9954|9929|2380
1743774180000|2025-04-04 13:43:00|9949|9928|9950|9926|9971|9928|9928|9920|3005
1743774190000|2025-04-04 13:43:10|9957|9949|10010|9946|10010|9960|9950|9925|3894
1743774200000|2025-04-04 13:43:20|10023|9955|10023|9957|10023|9957|10023|9955|1400
1743774210000|2025-04-04 13:43:30|10024|9958|10024|9995|10024|10023|10010|9958|3385
1743774220000|2025-04-04 13:43:40|10020|9958|10020|9956|10020|9981|9981|9955|1825
1743774230000|2025-04-04 13:43:50|10007||10020||10020||10007||200
1743774240000|2025-04-04 13:44:00||9949||9950||9950||9949|100
1743774250000|2025-04-04 13:44:10|10010||10010||10010||10010||1262
1743774260000|2025-04-04 13:44:20|10020|9951|10020|9951|10020|9951|10003|9951|1287
1743774270000|2025-04-04 13:44:30|9978|9967|10020|9967|10020|9967|9978|9967|300
1743774280000|2025-04-04 13:44:40||9968||9968||9968||9968|648
1743774290000|2025-04-04 13:44:50|10019|9967|10018|9944|10019|9967|9981|9944|750
1743774300000|2025-04-04 13:45:00|10007|9930|9970|9931|10007|9931|9970|9930|1625
1743774310000|2025-04-04 13:45:10|9988|9940|9988|9941|9988|9941|9988|9940|400
1743774320000|2025-04-04 13:45:20||9950||9952||9952||9950|4302
1743774330000|2025-04-04 13:45:30|9977|9964|9979|9951|9979|9971|9971|9950|2638
1743774340000|2025-04-04 13:45:40|9982|9952|9985|9961|10018|9970|9982|9952|2675
1743774350000|2025-04-04 13:45:50|9998|9971|10020|9964|10020|9977|9998|9961|885
1743774360000|2025-04-04 13:46:00||9965||9975||9975||9965|761
1743774370000|2025-04-04 13:46:10|10034|9976|10071|10017|10071|10017|10034|9976|2450
1743774380000|2025-04-04 13:46:20|10017|10015|10063|9986|10071|10015|10015|9978|1595
1743774390000|2025-04-04 13:46:30|10053|10003|10063|10008|10063|10034|10053|10003|200
1743774400000|2025-04-04 13:46:40|10083|10010|10077|10011|10083|10011|10077|10010|2900
1743774410000|2025-04-04 13:46:50|10086|10019|10082|10030|10086|10030|10082|10019|6689
1743774420000|2025-04-04 13:47:00|10086|10031|10082|10038|10086|10038|10047|10031|2467
1743774430000|2025-04-04 13:47:10|10070|10039|10070|10045|10082|10059|10059|10039|8738
1743774440000|2025-04-04 13:47:20|10046|10044|10057|10040|10070|10044|10046|10039|610
1743774450000|2025-04-04 13:47:30|10069|10044|10028|10027|10069|10045|10028|10027|3305
1743774460000|2025-04-04 13:47:40|10046|10025|10026|10009|10051|10026|10025|10009|5275
1743774470000|2025-04-04 13:47:50||10015||10009||10015||10009|1724
1743774480000|2025-04-04 13:48:00|10039|10010|10076|10013|10082|10013|10039|10010|6628
1743774490000|2025-04-04 13:48:10||10014||10016||10016||10014|100
1743774500000|2025-04-04 13:48:20||10017||10022||10022||10017|1500
1743774510000|2025-04-04 13:48:30||10023||10037||10037||10023|900
1743774520000|2025-04-04 13:48:40|10072||10071||10072||10071||100
1743774530000|2025-04-04 13:48:50|10070|10036|10069|10037|10071|10037|10038|10036|1496
1743774540000|2025-04-04 13:49:00||10038||10039||10039||10038|925
1743774550000|2025-04-04 13:49:10|10039|10038|10068|10006|10069|10038|10027|10003|1799
1743774560000|2025-04-04 13:49:20|||||||||1138
1743774570000|2025-04-04 13:49:30|10067||10067||10067||10067||275
1743774580000|2025-04-04 13:49:40|10040|10005|10040|9994|10040|10005|10006|9994|900
1743774590000|2025-04-04 13:49:50|10026|9995|9990|9957|10026|9995|9990|9956|3470
1743774600000|2025-04-04 13:50:00|9989|9961|10006|9967|10007|9988|9988|9957|7614
1743774610000|2025-04-04 13:50:10|10005|9973|10004|9982|10005|9982|10004|9973|5850
1743774620000|2025-04-04 13:50:20|9982|9974|9989|9959|10004|9974|9958|9956|6445
1743774630000|2025-04-04 13:50:30|9998|9973|9998|9974|10006|9974|9998|9973|2100
1743774640000|2025-04-04 13:50:40|10004|9978|10006|9978|10006|9978|10004|9978|1305
1743774650000|2025-04-04 13:50:50|9998|9979|9988|9974|9998|9979|9979|9956|3020
1743774660000|2025-04-04 13:51:00|9974|9957|9998|9974|9998|9974|9974|9957|6523
1743774670000|2025-04-04 13:51:10|10005||9995||10006||9995||6091
1743774680000|2025-04-04 13:51:20|9981|9980|9990|9980|9995|9980|9981|9974|1181
1743774690000|2025-04-04 13:51:30|9981|9975|9990|9967|9990|9975|9975|9956|3228
1743774700000|2025-04-04 13:51:40|9985|9966|9990|9960|9993|9966|9967|9956|2616
1743774710000|2025-04-04 13:51:50|9962|9956|9990|9956|9990|9956|9962|9956|525
1743774720000|2025-04-04 13:52:00|9989||9987||9990||9979||400
1743774730000|2025-04-04 13:52:10|||||||||317
1743774740000|2025-04-04 13:52:20|||||||||400
1743774750000|2025-04-04 13:52:30|9951|9951|9972|9930|9987|9951|9942|9930|1058
1743774770000|2025-04-04 13:52:50|9980|9929|9960|9930|9980|9930|9930|9916|15565
1743774780000|2025-04-04 13:53:00|9972|9931|9970|9942|9972|9950|9961|9931|5700
1743774790000|2025-04-04 13:53:10|9969|9953|9972|9955|9972|9955|9969|9953|1338
1743774800000|2025-04-04 13:53:20|9956|9940|9972|9942|9972|9955|9955|9940|1888
1743774810000|2025-04-04 13:53:30|9967|9941|9978|9951|9980|9957|9967|9941|9941
1743774820000|2025-04-04 13:53:40|9968|9957|9978|9943|9978|9959|9951|9940|4283
1743774830000|2025-04-04 13:53:50|9962|9944|9962|9944|9962|9944|9962|9944|1077
1743774840000|2025-04-04 13:54:00|9944|9943|9954|9913|9962|9943|9930|9900|10438
1743774850000|2025-04-04 13:54:10|9953|9912|9944|9912|9953|9913|9913|9912|755
1743774860000|2025-04-04 13:54:20|9940|9900|9878|9851|9944|9907|9872|9828|20403
1743774870000|2025-04-04 13:54:30|9877|9838|9878|9838|9878|9839|9877|9838|1063
1743774880000|2025-04-04 13:54:40|9851|9854|9876|9833|9876|9854|9851|9822|3067
1743774890000|2025-04-04 13:54:50|9864|9842|9864|9835|9864|9843|9864|9833|2884
1743774900000|2025-04-04 13:55:00|9878|9837|9880|9865|9882|9865|9878|9837|4455
1743774910000|2025-04-04 13:55:10|9886|9845|9891|9847|9900|9847|9886|9845|2841
1743774920000|2025-04-04 13:55:20|9883|9848|9875|9825|9890|9848|9848|9825|1200
1743774930000|2025-04-04 13:55:30|9874|9839|9874|9826|9874|9839|9874|9825|540
1743774940000|2025-04-04 13:55:40|||||||||350
1743774950000|2025-04-04 13:55:50|9873|9827|9871|9827|9873|9827|9871|9827|400
1743774960000|2025-04-04 13:56:00|9870|9821|9864|9822|9870|9822|9864|9821|300
1743774970000|2025-04-04 13:56:10|9863||9858||9863||9858||350
1743774980000|2025-04-04 13:56:20|9857|9826|9881|9850|9881|9850|9854|9826|1268
1743774990000|2025-04-04 13:56:30||9858||9859||9859||9858|1400
1743775000000|2025-04-04 13:56:40|9870|9861|9881|9834|9881|9861|9858|9833|978
1743775010000|2025-04-04 13:56:50|9892|9855|9908|9858|9923|9883|9881|9855|3024
1743775020000|2025-04-04 13:57:00|9924|9860|9923|9881|9924|9886|9886|9860|1609
1743775030000|2025-04-04 13:57:10|9936|9882|9936|9883|9936|9883|9936|9882|100
1743775040000|2025-04-04 13:57:20|9915|9890|9896|9865|9936|9890|9889|9861|6708
1743775050000|2025-04-04 13:57:30|9897|9866|9897|9866|9897|9866|9897|9866|550
1743775060000|2025-04-04 13:57:40|9898|9870|9936|9903|9936|9903|9898|9870|600
1743775070000|2025-04-04 13:57:50|9930|9904|9955|9904|9955|9935|9930|9904|1708
1743775080000|2025-04-04 13:58:00|9972|9905|9972|9905|9972|9955|9972|9905|9275
1743775090000|2025-04-04 13:58:10|9990|9906|9982|9945|9993|9980|9980|9906|8940
1743775100000|2025-04-04 13:58:20|9993|9950|9993|9950|9993|9951|9993|9950|2533
1743775110000|2025-04-04 13:58:30|10000|9951|10024|9994|10024|10000|10000|9951|1585
1743775120000|2025-04-04 13:58:40|9995|10000|10024|9994|10024|10000|9994|9986|2727
1743775130000|2025-04-04 13:58:50|||||||||407
1743775140000|2025-04-04 13:59:00|10043|9995|10046|10012|10046|10024|10043|9995|1946
1743775150000|2025-04-04 13:59:10|10039|10000|10046|10000|10046|10003|10013|10000|2536
1743775160000|2025-04-04 13:59:20|10045|10001|10046|10001|10046|10002|10039|10000|1220
1743775170000|2025-04-04 13:59:30||10002||10002||10002||10002|600
1743775180000|2025-04-04 13:59:40||10004||10004||10004||10004|679
1743775190000|2025-04-04 13:59:50|||||||||1300
1743775200000|2025-04-04 14:00:00|10005|10019|10019|10000|10047|10019|10003|9992|3210
1743775210000|2025-04-04 14:00:10|10018|9992|10018|9992|10018|9992|10018|9992|306
1743775220000|2025-04-04 14:00:20|10012|9985|10012|9989|10018|10007|10012|9985|6747
1743775230000|2025-04-04 14:00:30|10018|10000|10018|10000|10018|10000|10018|10000|3250
1743775240000|2025-04-04 14:00:40||9989||9991||10000||9989|1000
1743775250000|2025-04-04 14:00:50||9993||9993||9993||9993|3125
1743775260000|2025-04-04 14:01:00|10013|9991|10013|9979|10018|9991|10000|9977|7717
1743775270000|2025-04-04 14:01:10||9983||9983||9983||9983|3086
1743775280000|2025-04-04 14:01:20|10008|9979|10013|9979|10013|9979|9994|9979|1700
1743775290000|2025-04-04 14:01:30|10006|9971|9989|9970|10013|9971|9989|9970|800
1743775300000|2025-04-04 14:01:40||9959||9959||9970||9959|850
1743775310000|2025-04-04 14:01:50||9960||9960||9960||9960|200
1743775320000|2025-04-04 14:02:00|||||||||1484
1743775330000|2025-04-04 14:02:10|9991|9961|10006|9972|10006|9976|9991|9961|4929
1743775340000|2025-04-04 14:02:20|9992|9973|9986|9974|10006|9986|9986|9972|4940
1743775350000|2025-04-04 14:02:30|9981|9972|9981|9962|9981|9972|9981|9962|1960
1743775360000|2025-04-04 14:02:40|9969|9961|9994|9961|9994|9961|9969|9961|2200
1743775370000|2025-04-04 14:02:50|10002|9962|10002|9964|10002|9964|10002|9962|100
1743775380000|2025-04-04 14:03:00||9958||9959||9959||9958|1900
1743775390000|2025-04-04 14:03:10|9999|9960|9998|9960|9999|9960|9998|9960|225
1743775400000|2025-04-04 14:03:20|9999|9961|10005|9964|10005|9964|9999|9961|1100
1743775410000|2025-04-04 14:03:30|9966|9965|10005|9947|10005|9965|9965|9938|2000
1743775420000|2025-04-04 14:03:40|10000|9938|9962|9947|10000|9947|9962|9938|1650
1743775430000|2025-04-04 14:03:50|9963|9951|9975|9951|9975|9951|9963|9951|2273
1743775440000|2025-04-04 14:04:00|9962|9947|9975|9948|9975|9948|9962|9947|1450
1743775450000|2025-04-04 14:04:10|||||||||300
1743775460000|2025-04-04 14:04:20|9940|9938|9997|9936|9997|9938|9940|9921|3339
1743775470000|2025-04-04 14:04:30|9996|9937|9986|9939|9996|9939|9986|9937|0
1743775480000|2025-04-04 14:04:40|9985||9987||9988||9968||325
1743775490000|2025-04-04 14:04:50|||||||||350
1743775500000|2025-04-04 14:05:00||9938||9941||9941||9938|100
1743775510000|2025-04-04 14:05:10|9944|9940|9940|9908|9944|9941|9939|9908|1841
1743775520000|2025-04-04 14:05:20||9909||9910||9910||9909|1325
1743775530000|2025-04-04 14:05:30|9934|9908|9925|9901|9940|9908|9910|9897|5246
1743775540000|2025-04-04 14:05:40|9911|9900|9925|9900|9925|9900|9910|9900|780
1743775550000|2025-04-04 14:05:50|||||||||200
1743775560000|2025-04-04 14:06:00||9901||9901||9901||9901|800
1743775570000|2025-04-04 14:06:10||9900||9902||9902||9900|1025
1743775580000|2025-04-04 14:06:20||9913||9902||9913||9902|250
1743775590000|2025-04-04 14:06:30|9914|9900|9904|9876|9925|9900|9898|9876|8597
1743775600000|2025-04-04 14:06:40||9869||9875||9875||9869|1000
1743775610000|2025-04-04 14:06:50|9903||9901||9903||9901||400
1743775620000|2025-04-04 14:07:00|9900|9869|9900|9879|9900|9881|9900|9869|1970
1743775630000|2025-04-04 14:07:10|9895|9869|9884|9862|9900|9870|9884|9862|500
1743775640000|2025-04-04 14:07:20|9886|9867|9895|9867|9895|9885|9886|9856|2717
1743775650000|2025-04-04 14:07:30|9890||9890||9890||9890||100
1743775660000|2025-04-04 14:07:40|9877|9866|9868|9856|9889|9866|9857|9856|2904
1743775670000|2025-04-04 14:07:50|9875|9858|9869|9853|9875|9859|9863|9836|3174
1743775680000|2025-04-04 14:08:00|9862|9835|9862|9831|9862|9835|9857|9831|1000
1743775690000|2025-04-04 14:08:10|9856|9832|9859|9848|9875|9850|9856|9831|2045
1743775700000|2025-04-04 14:08:20||9850||9833||9850||9831|965
1743775710000|2025-04-04 14:08:30|9869|9841|9865|9835|9873|9854|9860|9833|6299
1743775720000|2025-04-04 14:08:40|9864|9836|9865|9835|9865|9836|9864|9835|400
1743775730000|2025-04-04 14:08:50|9871|9831|9850|9829|9871|9831|9841|9821|2558
1743775740000|2025-04-04 14:09:00|9839|9826|9839|9826|9839|9826|9839|9826|2450
1743775750000|2025-04-04 14:09:10|9830|9821|9830|9806|9830|9821|9830|9806|1350
1743775760000|2025-04-04 14:09:20|9829|9805|9829|9806|9829|9806|9829|9805|500
1743775770000|2025-04-04 14:09:30|9821|9807|9830|9805|9831|9807|9821|9805|1769
1743775780000|2025-04-04 14:09:40||9812||9812||9812||9812|1100
1743775790000|2025-04-04 14:09:50|9813|9810|9812|9805|9813|9810|9812|9805|300
1743775800000|2025-04-04 14:10:00|9821|9808|9825|9812|9825|9812|9821|9805|3014
1743775810000|2025-04-04 14:10:10|9813|9805|9830|9806|9830|9806|9813|9805|582
1743775820000|2025-04-04 14:10:20|||||||||100
1743775830000|2025-04-04 14:10:30||9816||9809||9816||9809|800
1743775840000|2025-04-04 14:10:40|9825|9805|9826|9790|9830|9805|9804|9780|4746
1743775850000|2025-04-04 14:10:50|9825|9780|9825|9780|9825|9780|9825|9780|400
1743775860000|2025-04-04 14:11:00|9824|9775|9803|9744|9824|9782|9785|9744|1310
1743775870000|2025-04-04 14:11:10|9797|9757|9797|9744|9797|9774|9775|9744|4875
1743775880000|2025-04-04 14:11:20|9769|9746|9769|9747|9769|9747|9769|9744|1425
1743775890000|2025-04-04 14:11:30|||||||||2500
1743775900000|2025-04-04 14:11:40|9775|9752|9784|9761|9789|9771|9768|9747|9645
1743775910000|2025-04-04 14:11:50|||||||||1100
1743775920000|2025-04-04 14:12:00|||||||||1800
1743775930000|2025-04-04 14:12:10|9773|9759|9773|9755|9773|9759|9770|9755|700
1743775940000|2025-04-04 14:12:20|||||||||1000
1743775950000|2025-04-04 14:12:30|||||||||441
1743775960000|2025-04-04 14:12:40|9760|9756|9783|9756|9783|9756|9760|9755|1200
1743775970000|2025-04-04 14:12:50||9770||9763||9770||9763|1200
1743775980000|2025-04-04 14:13:00|9784|9764|9777|9763|9791|9770|9770|9763|5532
1743775990000|2025-04-04 14:13:10|9770|9758|9770|9758|9770|9759|9770|9758|212
1743776000000|2025-04-04 14:13:20|9764|9755|9764|9752|9764|9755|9764|9752|812
1743776010000|2025-04-04 14:13:30||9751||9750||9751||9750|2100
1743776020000|2025-04-04 14:13:40|9760|9745|9756|9730|9764|9750|9755|9730|900
1743776030000|2025-04-04 14:13:50|9764|9735|9764|9730|9764|9735|9764|9730|1711
1743776040000|2025-04-04 14:14:00|9766|9743|9763|9744|9770|9748|9763|9733|3722
1743776050000|2025-04-04 14:14:10|9770|9748|9777|9758|9777|9771|9770|9744|8725
1743776060000|2025-04-04 14:14:20|9767|9747|9757|9747|9777|9747|9751|9747|1150
1743776070000|2025-04-04 14:14:30|9768|9754|9767|9747|9768|9754|9759|9747|1136
1743776080000|2025-04-04 14:14:40|9761|9746|9767|9744|9767|9746|9761|9744|1125
1743776090000|2025-04-04 14:14:50|9768|9748|9776|9757|9778|9757|9768|9748|2700
1743776100000|2025-04-04 14:15:00|9760|9754|9770|9754|9784|9754|9758|9754|1850
1743776110000|2025-04-04 14:15:10|||||||||300
1743776120000|2025-04-04 14:15:20|9766|9748|9766|9748|9766|9748|9766|9748|1612
1743776130000|2025-04-04 14:15:30||9749||9749||9749||9749|200
1743776140000|2025-04-04 14:15:40|||||||||1000
1743776150000|2025-04-04 14:15:50|9757|9748|9770|9748|9770|9748|9757|9748|573
1743776160000|2025-04-04 14:16:00|9764|9742|9756|9737|9770|9742|9753|9737|700
1743776170000|2025-04-04 14:16:10|9738||9756||9756||9738||634
1743776180000|2025-04-04 14:16:20|9753|9746|9750|9737|9763|9750|9750|9737|10845
1743776190000|2025-04-04 14:16:30|9744|9738|9744|9737|9744|9738|9744|9737|2800
1743776200000|2025-04-04 14:16:40|9750|9741|9750|9733|9750|9741|9737|9733|2089
1743776210000|2025-04-04 14:16:50|9744|9728|9750|9736|9750|9740|9744|9728|600
1743776220000|2025-04-04 14:17:00|9753|9737|9750|9736|9753|9746|9747|9736|3730
1743776230000|2025-04-04 14:17:10|9741|9733|9741|9733|9741|9733|9741|9733|300
1743776240000|2025-04-04 14:17:20|9739|9734|9732|9727|9739|9734|9732|9727|842
1743776250000|2025-04-04 14:17:30|9738|9728|9753|9742|9753|9742|9732|9727|9161
1743776260000|2025-04-04 14:17:40|9750|9743|9766|9743|9766|9750|9750|9742|4700
1743776270000|2025-04-04 14:17:50|9775|9744|9770|9746|9781|9746|9770|9744|1725
1743776280000|2025-04-04 14:18:00|9781|9747|9781|9751|9781|9771|9780|9747|2415
1743776290000|2025-04-04 14:18:10|9775|9746|9781|9755|9781|9755|9774|9746|350
1743776300000|2025-04-04 14:18:20|9775|9760|9779|9750|9781|9760|9774|9750|800
1743776310000|2025-04-04 14:18:30|9780|9751|9787|9751|9787|9751|9780|9751|200
1743776320000|2025-04-04 14:18:40||9752||9753||9753||9752|290
1743776330000|2025-04-04 14:18:50||9754||9755||9755||9753|900
1743776340000|2025-04-04 14:19:00|9786|9754|9780|9752|9786|9755|9761|9744|5012
1743776350000|2025-04-04 14:19:10|9774|9751|9780|9754|9780|9754|9773|9744|3429
1743776360000|2025-04-04 14:19:20||9755||9759||9761||9755|1500
1743776370000|2025-04-04 14:19:30|9775|9760|9790|9772|9790|9772|9769|9757|12463
1743776380000|2025-04-04 14:19:40|||||||||100
1743776390000|2025-04-04 14:19:50|||||||||2000
1743776400000|2025-04-04 14:20:00|9780|9768|9790|9769|9790|9770|9772|9768|1600
1743776410000|2025-04-04 14:20:10|9800|9770|9800|9771|9800|9780|9800|9769|1503
1743776420000|2025-04-04 14:20:20|9778|9772|9797|9761|9800|9772|9778|9760|2038
1743776430000|2025-04-04 14:20:30|9778|9763|9788|9768|9788|9768|9778|9763|2145
1743776440000|2025-04-04 14:20:40|9797|9769|9800|9774|9800|9780|9797|9769|2441
1743776450000|2025-04-04 14:20:50||9773||9779||9784||9773|400
1743776460000|2025-04-04 14:21:00|||||||||1168
1743776470000|2025-04-04 14:21:10||9780||9781||9781||9780|3668
1743776480000|2025-04-04 14:21:20||9784||9785||9785||9784|621
1743776490000|2025-04-04 14:21:30|9796|9789|9817|9794|9817|9794|9792|9789|4738
1743776500000|2025-04-04 14:21:40|9805|9789|9805|9780|9805|9789|9786|9780|3350
1743776510000|2025-04-04 14:21:50||9786||9786||9786||9786|935
1743776520000|2025-04-04 14:22:00|9797|9789|9797|9784|9797|9789|9797|9784|712
1743776530000|2025-04-04 14:22:10|9784|9783|9792|9784|9792|9784|9784|9772|2200
1743776540000|2025-04-04 14:22:20|9794|9785|9794|9780|9794|9785|9794|9780|2604
1743776550000|2025-04-04 14:22:30|||||||||1500
1743776560000|2025-04-04 14:22:40||9772||9772||9772||9772|200
1743776570000|2025-04-04 14:22:50|||||||||100
1743776580000|2025-04-04 14:23:00|9789|9773|9791|9772|9794|9773|9789|9760|2027
1743776590000|2025-04-04 14:23:10|||||||||207
1743776600000|2025-04-04 14:23:20|9789|9764|9790|9759|9794|9772|9771|9759|1522
1743776610000|2025-04-04 14:23:30|9784|9758|9784|9756|9790|9759|9784|9756|300
1743776620000|2025-04-04 14:23:40|9776|9757|9776|9757|9776|9757|9776|9757|775
1743776630000|2025-04-04 14:23:50|9772|9750|9783|9751|9783|9757|9770|9750|6700
1743776640000|2025-04-04 14:24:00||9752||9753||9753||9752|1760
1743776650000|2025-04-04 14:24:10|||||||||900
1743776660000|2025-04-04 14:24:20|9771|9752|9762|9745|9776|9752|9762|9745|1561
1743776670000|2025-04-04 14:24:30|||||||||1725
1743776680000|2025-04-04 14:24:40|||||||||300
1743776690000|2025-04-04 14:24:50|9756|9746|9754|9745|9762|9746|9749|9745|3405
1743776700000|2025-04-04 14:25:00|9759|9743|9759|9739|9759|9743|9751|9739|1224
1743776710000|2025-04-04 14:25:10|9762|9740|9772|9743|9776|9747|9759|9740|6172
1743776720000|2025-04-04 14:25:20|9769|9753|9767|9743|9769|9753|9767|9743|1385
1743776730000|2025-04-04 14:25:30|||||||||100
1743776740000|2025-04-04 14:25:40||9744||9751||9751||9743|1800
1743776750000|2025-04-04 14:25:50|9781|9752|9777|9752|9781|9769|9771|9752|3828
1743776760000|2025-04-04 14:26:00|9776|9753|9777|9752|9777|9760|9766|9752|2173
1743776770000|2025-04-04 14:26:10|9776|9749|9775|9741|9777|9752|9757|9739|3723
1743776780000|2025-04-04 14:26:20|9776|9742|9776|9744|9776|9744|9776|9742|0
1743776790000|2025-04-04 14:26:30|9753|9743|9769|9733|9776|9743|9745|9732|2475
1743776800000|2025-04-04 14:26:40|9767|9734|9769|9730|9769|9735|9767|9729|500
1743776810000|2025-04-04 14:26:50|9762|9731|9731|9729|9762|9731|9731|9729|3787
1743776820000|2025-04-04 14:27:00|9730|9724|9738|9724|9738|9724|9730|9719|8103
1743776830000|2025-04-04 14:27:10|9734||9734||9734||9734||700
1743776840000|2025-04-04 14:27:20|9738|9723|9734|9702|9738|9723|9733|9701|4079
1743776850000|2025-04-04 14:27:30|9729|9709|9733|9711|9738|9722|9708|9680|22885
1743776860000|2025-04-04 14:27:40|9729|9715|9738|9715|9738|9721|9729|9715|2520
1743776890000|2025-04-04 14:28:10|9737|9710|9737|9710|9738|9710|9717|9710|600
1743776900000|2025-04-04 14:28:20|9717|9698|9716|9701|9717|9710|9716|9698|700
1743776910000|2025-04-04 14:28:30||9702||9702||9704||9702|300
1743776920000|2025-04-04 14:28:40|9712|9701|9710|9701|9712|9701|9703|9701|2192
1743776930000|2025-04-04 14:28:50|9709|9695|9704|9690|9710|9695|9704|9688|2843
1743776940000|2025-04-04 14:29:00||9688||9689||9694||9688|200
1743776950000|2025-04-04 14:29:10|9702|9688|9704|9680|9704|9691|9702|9680|1957
1743776960000|2025-04-04 14:29:20|9700|9676|9700|9676|9700|9676|9700|9676|550
1743776970000|2025-04-04 14:29:30|9695|9675|9673|9663|9700|9675|9673|9663|1075
1743776980000|2025-04-04 14:29:40|9667|9657|9666|9650|9667|9660|9666|9650|988
1743776990000|2025-04-04 14:29:50|9658||9666||9666||9658||1200
1743777000000|2025-04-04 14:30:00|9672|9651|9679|9672|9679|9672|9666|9650|4081
1743777010000|2025-04-04 14:30:10|9680|9674|9688|9674|9688|9674|9679|9674|4297
1743777020000|2025-04-04 14:30:20|9680|9669|9688|9674|9688|9674|9680|9669|1603
1743777030000|2025-04-04 14:30:30|9700|9675|9700|9686|9700|9686|9688|9675|1200
1743777040000|2025-04-04 14:30:40|9688|9687|9698|9685|9700|9695|9685|9665|9561
1743777050000|2025-04-04 14:30:50|9700|9686|9700|9682|9700|9686|9692|9681|2749
1743777060000|2025-04-04 14:31:00|9699|9681|9675|9657|9699|9681|9675|9655|2670
1743777070000|2025-04-04 14:31:10|9668|9656|9668|9645|9668|9656|9668|9645|1919
1743777080000|2025-04-04 14:31:20|9667|9643|9665|9635|9667|9643|9655|9630|2665
1743777090000|2025-04-04 14:31:30|9655|9631|9655|9642|9655|9642|9654|9631|3175
1743777100000|2025-04-04 14:31:40|9643|9649|9666|9643|9666|9655|9643|9642|5441
1743777110000|2025-04-04 14:31:50|9674|9650|9674|9658|9674|9658|9674|9650|2921
1743777120000|2025-04-04 14:32:00|||||||||425
1743777130000|2025-04-04 14:32:10||9661||9661||9661||9661|506
1743777140000|2025-04-04 14:32:20|||||||||140
1743777150000|2025-04-04 14:32:30|||||||||500
1743777160000|2025-04-04 14:32:40||9658||9657||9658||9657|1140
1743777170000|2025-04-04 14:32:50|9662|9640|9673|9641|9673|9641|9662|9640|1100
1743777180000|2025-04-04 14:33:00|9672||9657||9672||9657||700
1743777190000|2025-04-04 14:33:10|9667|9642|9667|9646|9672|9654|9667|9642|4201
1743777200000|2025-04-04 14:33:20|9674|9647|9674|9657|9674|9657|9667|9647|901
1743777210000|2025-04-04 14:33:30||9645||9643||9645||9642|2511
1743777220000|2025-04-04 14:33:40||9640||9641||9641||9640|2750
1743777230000|2025-04-04 14:33:50||9642||9644||9644||9642|1450
1743777240000|2025-04-04 14:34:00|9656|9642|9656|9642|9656|9642|9656|9640|1300
1743777250000|2025-04-04 14:34:10|||||||||625
1743777260000|2025-04-04 14:34:20|9643||9656||9656||9643||100
1743777270000|2025-04-04 14:34:30||9640||9636||9640||9633|1480
1743777280000|2025-04-04 14:34:40||9638||9634||9638||9633|3050
1743777290000|2025-04-04 14:34:50|9655|9633|9653|9633|9655|9633|9653|9633|3067
1743777300000|2025-04-04 14:35:00|9652|9634|9650|9634|9652|9634|9650|9634|523
1743777310000|2025-04-04 14:35:10|9642|9636|9644|9636|9652|9638|9642|9636|13351
1743777320000|2025-04-04 14:35:20|9640|9634|9633|9624|9640|9636|9633|9624|3256
1743777330000|2025-04-04 14:35:30|9629|9623|9613|9607|9629|9624|9613|9606|2310
1743777340000|2025-04-04 14:35:40|9617|9609|9617|9611|9618|9611|9613|9609|5043
1743777350000|2025-04-04 14:35:50|9618|9614|9627|9608|9627|9614|9618|9603|2600
1743777360000|2025-04-04 14:36:00||9612||9608||9612||9608|3468
1743777370000|2025-04-04 14:36:10|9623|9603|9627|9603|9627|9608|9623|9603|400
1743777380000|2025-04-04 14:36:20||9600||9600||9601||9600|300
1743777390000|2025-04-04 14:36:30|9626||9627||9627||9601||719
1743777400000|2025-04-04 14:36:40|9626|9598|9620|9593|9626|9598|9599|9580|8872
1743777410000|2025-04-04 14:36:50|9624|9594|9624|9611|9624|9611|9624|9594|2175
1743777420000|2025-04-04 14:37:00|9625|9612|9625|9614|9627|9619|9625|9612|1800
1743777430000|2025-04-04 14:37:10|9627|9621|9638|9623|9638|9623|9625|9621|7558
1743777440000|2025-04-04 14:37:20|9639|9625|9638|9625|9646|9630|9638|9623|4739
1743777450000|2025-04-04 14:37:30|9639|9633|9639|9625|9639|9638|9638|9621|3620
1743777460000|2025-04-04 14:37:40||9626||9627||9628||9624|2013
1743777470000|2025-04-04 14:37:50|||||||||925
1743777480000|2025-04-04 14:38:00|9642|9628|9644|9634|9644|9639|9639|9628|7960
1743777490000|2025-04-04 14:38:10|9639|9619|9638|9616|9644|9623|9638|9616|700
1743777500000|2025-04-04 14:38:20|9625|9615|9633|9610|9637|9615|9615|9609|1288
1743777510000|2025-04-04 14:38:30|9625|9609|9630|9609|9633|9609|9625|9609|350
1743777520000|2025-04-04 14:38:40||9610||9609||9610||9609|200
1743777530000|2025-04-04 14:38:50|9625|9604|9623|9604|9625|9604|9623|9604|624
1743777540000|2025-04-04 14:39:00||9607||9607||9607||9604|700
1743777550000|2025-04-04 14:39:10|9622||9622||9622||9622||1476
1743777560000|2025-04-04 14:39:20|9621|9605|9620|9601|9622|9605|9612|9600|2193
1743777570000|2025-04-04 14:39:30|9621|9605|9620|9615|9623|9615|9620|9600|9022
1743777580000|2025-04-04 14:39:40||9603||9608||9608||9600|1100
1743777590000|2025-04-04 14:39:50|9613|9601|9620|9601|9620|9601|9613|9601|900
1743777600000|2025-04-04 14:40:00|9617|9600|9619|9600|9619|9602|9617|9600|2803
1743777610000|2025-04-04 14:40:10|9617|9601|9617|9600|9617|9606|9617|9598|1416
1743777620000|2025-04-04 14:40:20|9615|9598|9607|9590|9615|9598|9607|9590|5587
1743777630000|2025-04-04 14:40:30|9606|9587|9594|9572|9606|9587|9594|9572|3036
1743777640000|2025-04-04 14:40:40|9593|9561|9585|9577|9593|9582|9582|9561|5109
1743777650000|2025-04-04 14:40:50|9581|9571|9581|9577|9581|9577|9580|9571|520
1743777660000|2025-04-04 14:41:00|9584|9578|9590|9585|9594|9588|9581|9578|4602
1743777670000|2025-04-04 14:41:10|9588|9587|9580|9571|9590|9587|9580|9571|3740
1743777680000|2025-04-04 14:41:20||9566||9566||9566||9566|300
1743777690000|2025-04-04 14:41:30|9579|9552|9573|9560|9579|9560|9560|9550|4778
1743777700000|2025-04-04 14:41:40|9574|9567|9598|9573|9598|9593|9573|9567|10732
1743777710000|2025-04-04 14:41:50|9600|9581|9600|9590|9600|9590|9600|9581|1955
1743777720000|2025-04-04 14:42:00|9604|9593|9606|9598|9606|9598|9600|9592|5349
1743777730000|2025-04-04 14:42:10|9605|9595|9595|9582|9606|9596|9595|9582|2119
1743777740000|2025-04-04 14:42:20|9592|9572|9590|9572|9592|9573|9580|9572|4986
1743777750000|2025-04-04 14:42:30|9589|9571|9584|9569|9590|9571|9567|9566|2981
1743777760000|2025-04-04 14:42:40|9583|9566|9583|9566|9583|9569|9583|9566|1983
1743777770000|2025-04-04 14:42:50|9566|9563|9564|9551|9583|9563|9564|9550|2522
1743777780000|2025-04-04 14:43:00|9567|9555|9564|9550|9567|9563|9563|9550|6311
1743777790000|2025-04-04 14:43:10|9567|9558|9566|9550|9567|9560|9560|9550|4906
1743777800000|2025-04-04 14:43:20|9562|9549|9560|9547|9566|9549|9557|9547|2976
1743777810000|2025-04-04 14:43:30|9564|9554|9564|9547|9564|9554|9564|9547|6350
1743777830000|2025-04-04 14:43:50|||||||||950
1743777840000|2025-04-04 14:44:00|9557|9549|9557|9554|9557|9555|9555|9549|5387
1743777850000|2025-04-04 14:44:10|9556|9549|9557|9549|9557|9549|9556|9549|1547
1743777860000|2025-04-04 14:44:20|9553|9548|9549|9539|9553|9548|9543|9539|2700
1743777870000|2025-04-04 14:44:30|9539|9535|9549|9531|9549|9535|9535|9531|1559
1743777880000|2025-04-04 14:44:40|9548|9527|9531|9524|9549|9527|9529|9524|1718
1743777890000|2025-04-04 14:44:50|9524|9522|9530|9525|9531|9525|9524|9522|8484
1743777900000|2025-04-04 14:45:00||9524||9517||9525||9517|5727
1743777910000|2025-04-04 14:45:10|9528|9515|9528|9508|9528|9515|9527|9506|400
1743777920000|2025-04-04 14:45:20|9527|9510|9525|9508|9527|9510|9525|9508|200
1743777930000|2025-04-04 14:45:30|9515|9506|9512|9502|9515|9506|9503|9502|2735
1743777940000|2025-04-04 14:45:40|9514|9503|9527|9508|9527|9518|9514|9503|7268
1743777950000|2025-04-04 14:45:50|9525||9525||9525||9525||706
1743777960000|2025-04-04 14:46:00|9515|9505|9525|9505|9525|9505|9515|9505|2610
1743777970000|2025-04-04 14:46:10|9522|9500|9500|9494|9525|9500|9497|9492|7401
1743777980000|2025-04-04 14:46:20|9497|9492|9492|9484|9500|9494|9484|9478|5961
1743777990000|2025-04-04 14:46:30||9483||9476||9483||9476|1762
1743778000000|2025-04-04 14:46:40||9480||9480||9480||9480|441
1743778010000|2025-04-04 14:46:50|9495|9482|9498|9478|9499|9491|9494|9476|4098
1743778020000|2025-04-04 14:47:00|9499|9479|9499|9487|9499|9487|9499|9479|1265
1743778030000|2025-04-04 14:47:10||9485||9485||9485||9485|424
1743778040000|2025-04-04 14:47:20|9498|9481|9499|9481|9499|9481|9498|9481|1167
1743778050000|2025-04-04 14:47:30||9488||9488||9488||9488|1100
1743778060000|2025-04-04 14:47:40|9500|9490|9486|9479|9502|9498|9484|9479|6179
1743778070000|2025-04-04 14:47:50||9476||9471||9476||9471|300
1743778080000|2025-04-04 14:48:00|||||||||100
1743778090000|2025-04-04 14:48:10|||||||||1285
1743778100000|2025-04-04 14:48:20|9479||9479||9479||9479||654
1743778110000|2025-04-04 14:48:30|9485|9477|9486|9477|9486|9477|9482|9477|4182
1743778120000|2025-04-04 14:48:40|9482|9472|9477|9472|9482|9472|9477|9472|1310
1743778130000|2025-04-04 14:48:50|9474|9471|9496|9479|9496|9481|9473|9460|5827
1743778140000|2025-04-04 14:49:00|9499|9480|9500|9482|9500|9482|9499|9480|702
1743778150000|2025-04-04 14:49:10||9480||9473||9480||9473|1877
1743778160000|2025-04-04 14:49:20||9474||9474||9474||9474|462
1743778170000|2025-04-04 14:49:30|9495|9473|9480|9461|9500|9473|9480|9461|1701
1743778180000|2025-04-04 14:49:40|||||||||275
1743778190000|2025-04-04 14:49:50||9460||9460||9461||9460|310
1743778200000|2025-04-04 14:50:00|9475|9457|9467|9454|9480|9464|9455|9449|7092
1743778210000|2025-04-04 14:50:10|9460|9456|9443|9434|9460|9456|9435|9434|4909
1743778220000|2025-04-04 14:50:20|||||||||1825
1743778230000|2025-04-04 14:50:30|9460|9435|9456|9432|9460|9443|9447|9432|1147
1743778240000|2025-04-04 14:50:40|9436|9426|9436|9420|9436|9426|9434|9418|7303
1743778250000|2025-04-04 14:50:50||9422||9422||9422||9422|525
1743778260000|2025-04-04 14:51:00|9431|9420|9453|9423|9453|9423|9417|9400|10170
1743778270000|2025-04-04 14:51:10|9446|9424|9453|9437|9453|9437|9446|9424|3232
1743778280000|2025-04-04 14:51:20|9462|9438|9463|9451|9463|9451|9462|9438|3412
1743778290000|2025-04-04 14:51:30|9471|9452|9498|9472|9498|9474|9471|9452|3412
1743778300000|2025-04-04 14:51:40|9500|9474|9500|9482|9500|9482|9500|9472|2839
1743778310000|2025-04-04 14:51:50||9483||9483||9484||9482|3000
1743778320000|2025-04-04 14:52:00|9507|9484|9537|9516|9537|9516|9507|9484|5269
1743778330000|2025-04-04 14:52:10|9536|9517|9537|9513|9537|9517|9514|9511|1848
1743778340000|2025-04-04 14:52:20||9514||9516||9516||9513|1240
1743778350000|2025-04-04 14:52:30||9527||9516||9527||9516|213
1743778360000|2025-04-04 14:52:40|9552|9517|9561|9532|9561|9532|9552|9517|2523
1743778370000|2025-04-04 14:52:50|9569|9533|9571|9545|9571|9546|9569|9533|1800
1743778380000|2025-04-04 14:53:00|9585|9546|9591|9561|9591|9561|9581|9545|400
1743778390000|2025-04-04 14:53:10||9562||9567||9570||9562|200
1743778400000|2025-04-04 14:53:20|9582|9575|9591|9568|9591|9575|9582|9566|1238
1743778410000|2025-04-04 14:53:30||9569||9573||9574||9569|600
1743778420000|2025-04-04 14:53:40|9594|9574|9594|9574|9594|9575|9591|9574|1050
1743778430000|2025-04-04 14:53:50|9600|9575|9623|9602|9623|9602|9600|9574|1155
1743778440000|2025-04-04 14:54:00|9636|9603|9645|9617|9645|9617|9636|9602|950
1743778450000|2025-04-04 14:54:10|9633|9623|9628|9612|9645|9623|9618|9612|4685
1743778460000|2025-04-04 14:54:20|9612|9600|9612|9600|9612|9600|9612|9600|725
1743778470000|2025-04-04 14:54:30|9622|9599|9622|9601|9622|9601|9622|9599|11508
1743778480000|2025-04-04 14:54:40|||||||||954
1743778490000|2025-04-04 14:54:50||9602||9606||9606||9601|550
1743778500000|2025-04-04 14:55:00|9613|9612|9633|9614|9633|9614|9613|9612|2682
1743778510000|2025-04-04 14:55:10||9615||9616||9616||9615|980
1743778520000|2025-04-04 14:55:20|9643|9618|9643|9618|9643|9624|9643|9616|1166
1743778530000|2025-04-04 14:55:30||9619||9623||9624||9618|875
1743778540000|2025-04-04 14:55:40||9624||9621||9630||9621|2245
1743778550000|2025-04-04 14:55:50|9637|9620|9635|9608|9643|9620|9635|9608|1017
1743778560000|2025-04-04 14:56:00|9630|9603|9637|9603|9639|9603|9627|9603|900
1743778570000|2025-04-04 14:56:10|9630|9606|9639|9625|9639|9629|9630|9603|2159
1743778580000|2025-04-04 14:56:20||9624||9610||9624||9610|1430
1743778590000|2025-04-04 14:56:30||9611||9611||9611||9611|1246
1743778600000|2025-04-04 14:56:40|9649|9612|9649|9615|9649|9627|9649|9612|774
1743778610000|2025-04-04 14:56:50||9616||9622||9622||9615|200
1743778620000|2025-04-04 14:57:00|9659|9623|9668|9646|9668|9647|9659|9623|3380
1743778630000|2025-04-04 14:57:10|9687|9647|9688|9659|9688|9659|9687|9647|800
1743778640000|2025-04-04 14:57:20|9692|9660|9662|9655|9695|9662|9662|9655|17659
1743778650000|2025-04-04 14:57:30|9658|9652|9662|9652|9662|9652|9658|9652|2103
1743778660000|2025-04-04 14:57:40|9650|9651|9679|9646|9679|9651|9650|9645|7895
1743778670000|2025-04-04 14:57:50||9647||9648||9648||9647|300
1743778680000|2025-04-04 14:58:00|9670|9649|9670|9649|9670|9649|9670|9649|1334
1743778690000|2025-04-04 14:58:10|9679|9650|9695|9662|9695|9664|9679|9650|814
1743778700000|2025-04-04 14:58:20||9663||9672||9672||9663|850
1743778710000|2025-04-04 14:58:30|9697|9673|9700|9681|9700|9681|9697|9673|400
1743778720000|2025-04-04 14:58:40|9710|9682|9710|9688|9710|9688|9710|9681|726
1743778730000|2025-04-04 14:58:50|||||||||1109
1743778740000|2025-04-04 14:59:00|9705|9686|9710|9677|9710|9688|9697|9677|3722
1743778750000|2025-04-04 14:59:10||9678||9678||9678||9678|500
1743778760000|2025-04-04 14:59:20|9702|9679|9710|9682|9710|9682|9702|9679|2330
1743778770000|2025-04-04 14:59:30||9683||9685||9685||9683|2413
1743778780000|2025-04-04 14:59:40|9687|9684|9707|9679|9710|9684|9687|9679|1403
1743778790000|2025-04-04 14:59:50|9706|9671|9708|9672|9709|9672|9705|9671|400
1743778800000|2025-04-04 15:00:00|9698|9671|9692|9666|9698|9672|9682|9665|1200
1743778810000|2025-04-04 15:00:10|9686|9665|9685|9664|9692|9666|9684|9664|2700
1743778820000|2025-04-04 15:00:20|9700|9665|9665|9661|9700|9666|9665|9661|5592
1743778830000|2025-04-04 15:00:30|9664|9662|9659|9654|9671|9663|9659|9654|3461
1743778840000|2025-04-04 15:00:40|9669|9645|9655|9650|9669|9650|9655|9645|3575
1743778850000|2025-04-04 15:00:50|9661|9652|9656|9655|9663|9655|9655|9652|17583
1743778860000|2025-04-04 15:01:00|9659|9654|9692|9659|9692|9659|9655|9650|9316
1743778870000|2025-04-04 15:01:10|9691|9660|9683|9657|9692|9660|9683|9657|2750
1743778880000|2025-04-04 15:01:20|9674|9654|9704|9671|9704|9671|9668|9654|9511
1743778890000|2025-04-04 15:01:30|9710|9672|9750|9706|9750|9706|9710|9671|25069
1743778900000|2025-04-04 15:01:40|9749|9707|9750|9726|9750|9726|9748|9706|1650
1743778910000|2025-04-04 15:01:50|9742|9730|9750|9726|9750|9730|9735|9725|6666
1743778920000|2025-04-04 15:02:00|9742|9727|9750|9726|9750|9727|9742|9726|1348
1743778930000|2025-04-04 15:02:10|9742|9715|9750|9724|9750|9726|9742|9715|2490
1743778940000|2025-04-04 15:02:20|9725|9725|9750|9725|9750|9726|9725|9725|6143
1743778950000|2025-04-04 15:02:30|9751|9726|9751|9741|9751|9741|9743|9726|7291
1743778960000|2025-04-04 15:02:40|9741|9738|9726|9713|9749|9738|9726|9710|8412
1743778970000|2025-04-04 15:02:50|9731|9715|9731|9719|9731|9719|9716|9713|10818
1743778980000|2025-04-04 15:03:00|9746|9726|9746|9732|9751|9732|9731|9726|16631
1743778990000|2025-04-04 15:03:10|9751|9733|9755|9736|9770|9745|9746|9728|5573
1743779000000|2025-04-04 15:03:20|9770|9723|9734|9733|9770|9735|9734|9723|9223
1743779010000|2025-04-04 15:03:30|9735|9732|9724|9722|9735|9732|9724|9716|19581
1743779020000|2025-04-04 15:03:40|9735|9723|9735|9725|9735|9725|9724|9723|9541
1743779030000|2025-04-04 15:03:50|9761|9730|9761|9738|9761|9738|9761|9730|6603
1743779040000|2025-04-04 15:04:00|9743|9740|9747|9746|9768|9746|9743|9740|14229
1743779050000|2025-04-04 15:04:10|9768|9745|9749|9748|9768|9749|9746|9745|13500
1743779060000|2025-04-04 15:04:20|9762|9749|9751|9750|9768|9750|9749|9748|3140
1743779070000|2025-04-04 15:04:30|9768|9749|9770|9750|9770|9750|9738|9732|14182
1743779080000|2025-04-04 15:04:40|9777|9751|9786|9769|9786|9769|9777|9751|700
1743779090000|2025-04-04 15:04:50|9782|9760|9782|9750|9782|9760|9782|9750|200
1743779100000|2025-04-04 15:05:00|9786|9751|9777|9747|9800|9761|9767|9747|1890
1743779110000|2025-04-04 15:05:10|9767|9738|9778|9749|9778|9757|9767|9732|1050
1743779120000|2025-04-04 15:05:20|9772|9745|9774|9741|9778|9745|9761|9741|500
1743779130000|2025-04-04 15:05:30|9775|9750|9778|9750|9778|9750|9775|9750|300
1743779140000|2025-04-04 15:05:40|9764|9747|9763|9730|9764|9747|9763|9730|200
1743779150000|2025-04-04 15:05:50|9775|9719|9775|9735|9775|9750|9775|9719|719
1743779160000|2025-04-04 15:06:00|9771|9734|9771|9734|9771|9734|9771|9734|530
1743779170000|2025-04-04 15:06:10|9772|9735|9775|9735|9775|9735|9772|9735|0
1743779180000|2025-04-04 15:06:20|9778|9736|9796|9764|9796|9765|9778|9736|2258
1743779190000|2025-04-04 15:06:30||9765||9765||9765||9765|400
1743779200000|2025-04-04 15:06:40|9786|9766|9796|9760|9796|9767|9786|9760|700
1743779210000|2025-04-04 15:06:50|9790|9755|9790|9750|9790|9755|9776|9738|3350
1743779220000|2025-04-04 15:07:00|9788|9737|9762|9728|9788|9750|9762|9728|4534
1743779230000|2025-04-04 15:07:10||9716||9727||9727||9716|1558
1743779240000|2025-04-04 15:07:20|9763|9732|9790|9759|9790|9769|9763|9717|3680
1743779250000|2025-04-04 15:07:30|||||||||336
1743779260000|2025-04-04 15:07:40|9788|9760|9788|9747|9788|9761|9786|9737|620
1743779270000|2025-04-04 15:07:50||9749||9750||9750||9749|200
1743779280000|2025-04-04 15:08:00|||||||||100
1743779290000|2025-04-04 15:08:10||9751||9753||9753||9750|300
1743779300000|2025-04-04 15:08:20||9754||9754||9754||9754|226
1743779310000|2025-04-04 15:08:30|9790|9755|9795|9763|9795|9773|9790|9755|2061
1743779320000|2025-04-04 15:08:40|9800|9771|9810|9781|9810|9782|9800|9771|4534
1743779330000|2025-04-04 15:08:50||9783||9784||9784||9783|100
1743779340000|2025-04-04 15:09:00|9811|9785|9839|9814|9840|9815|9811|9785|4250
1743779350000|2025-04-04 15:09:10|9828|9803|9839|9803|9839|9803|9828|9803|630
1743779360000|2025-04-04 15:09:20|9823|9802|9839|9802|9839|9802|9822|9802|868
1743779370000|2025-04-04 15:09:30|9840|9803|9812|9799|9840|9812|9800|9797|15286
1743779380000|2025-04-04 15:09:40|9828|9804|9830|9787|9840|9804|9805|9787|2609
1743779390000|2025-04-04 15:09:50|9828|9789|9829|9798|9829|9798|9807|9789|500
1743779400000|2025-04-04 15:10:00|9831|9799|9850|9822|9851|9822|9831|9799|632
1743779410000|2025-04-04 15:10:10|9851|9823|9851|9823|9851|9823|9851|9823|0
1743779420000|2025-04-04 15:10:20|9860|9824|9860|9846|9860|9846|9860|9824|1159
1743779430000|2025-04-04 15:10:30|9876|9847|9890|9850|9890|9850|9876|9847|800
1743779440000|2025-04-04 15:10:40|9900|9851|9900|9869|9900|9869|9900|9851|650
1743779450000|2025-04-04 15:10:50|9899|9870|9899|9874|9899|9874|9899|9870|100
1743779460000|2025-04-04 15:11:00||9875||9875||9875||9874|917
1743779470000|2025-04-04 15:11:10|9900|9887|9913|9893|9914|9898|9900|9887|1982
1743779480000|2025-04-04 15:11:20|9914||9914||9914||9914||301
1743779490000|2025-04-04 15:11:30|9915|9903|9915|9904|9915|9909|9915|9903|1008
1743779500000|2025-04-04 15:11:40|9926|9915|9952|9920|9952|9926|9926|9915|800
1743779510000|2025-04-04 15:11:50|9964|9921|9963|9921|9964|9921|9963|9921|150
1743779520000|2025-04-04 15:12:00|9943|9922|9943|9930|9961|9934|9938|9922|1425
1743779530000|2025-04-04 15:12:10|9958|9926|9960|9929|9961|9929|9958|9926|1470
1743779540000|2025-04-04 15:12:20||9930||9931||9931||9930|600
1743779550000|2025-04-04 15:12:30|||||||||325
1743779560000|2025-04-04 15:12:40||9932||9935||9935||9932|300
1743779570000|2025-04-04 15:12:50|9967|9936|9992|9955|9992|9955|9967|9936|340
1743779580000|2025-04-04 15:13:00|9986|9956|9992|9955|9992|9968|9985|9955|900
1743779590000|2025-04-04 15:13:10|9985|9951|9988|9949|9991|9955|9962|9949|1245
1743779600000|2025-04-04 15:13:20|9992|9950|9999|9949|10000|9950|9992|9949|0
1743779610000|2025-04-04 15:13:30||9950||9970||9971||9950|500
1743779620000|2025-04-04 15:13:40|10000|9971|10000|9971|10000|9971|10000|9971|2880
1743779630000|2025-04-04 15:13:50|10006|9972|10039|10003|10040|10003|10006|9972|3419
1743779640000|2025-04-04 15:14:00|10040|10004|10040|10009|10040|10009|10040|10003|3525
1743779650000|2025-04-04 15:14:10|10038|10007|10015|9975|10040|10007|10001|9975|1614
1743779660000|2025-04-04 15:14:20|10017|9977|10016|9977|10017|9977|10016|9977|6525
1743779670000|2025-04-04 15:14:30|10011|9980|10015|9978|10016|9980|10002|9977|1252
1743779680000|2025-04-04 15:14:40|10011|9979|10010|9980|10011|9980|9980|9978|6004
1743779690000|2025-04-04 15:14:50||9981||9981||9981||9981|1310
1743779700000|2025-04-04 15:15:00|10021|9986|10047|10017|10047|10017|10018|9981|6225
1743779710000|2025-04-04 15:15:10|10020|10011|10033|9993|10047|10011|10017|9993|3278
1743779720000|2025-04-04 15:15:20|10030|9981|10029|9986|10030|9986|10029|9981|5000
1743779730000|2025-04-04 15:15:30||9987||9995||9995||9987|2875
1743779740000|2025-04-04 15:15:40|10031|9996|10030|10011|10031|10011|10029|9996|3300
1743779750000|2025-04-04 15:15:50|10029|10002|10030|10002|10030|10002|10026|10002|1100
1743779760000|2025-04-04 15:16:00|||||||||790
1743779770000|2025-04-04 15:16:10||10003||10003||10003||10003|653
1743779780000|2025-04-04 15:16:20|10036|10014|10041|10019|10041|10028|10036|10014|1207
1743779790000|2025-04-04 15:16:30|10036|10014|10035|9998|10041|10014|10035|9998|400
1743779800000|2025-04-04 15:16:40|10000|9999|10035|9999|10035|9999|10000|9999|3225
1743779810000|2025-04-04 15:16:50|10029|9995|10030|9984|10035|9995|10029|9984|807
1743779830000|2025-04-04 15:17:10|10020|9981|10016|9985|10030|9987|10003|9981|600
1743779840000|2025-04-04 15:17:20||9981||9987||9987||9981|1000
1743779850000|2025-04-04 15:17:30|10025|9988|10025|9989|10025|9989|10016|9988|2696
1743779860000|2025-04-04 15:17:40||9990||9993||9993||9990|475
1743779870000|2025-04-04 15:17:50|10031|9994|10025|10011|10031|10011|10025|9994|519
1743779880000|2025-04-04 15:18:00|10033|10019|10078|10035|10090|10035|10033|10011|1300
1743779890000|2025-04-04 15:18:10|10091|10034|10090|10050|10091|10050|10090|10034|107
1743779900000|2025-04-04 15:18:20||10058||10058||10058||10058|400
1743779910000|2025-04-04 15:18:30||10070||10058||10071||10058|988
1743779920000|2025-04-04 15:18:40|10088|10055|10085|10040|10088|10055|10085|10040|1617
1743779930000|2025-04-04 15:18:50|10074||10074||10074||10074||100
1743779940000|2025-04-04 15:19:00|||||||||298
1743779950000|2025-04-04 15:19:10|10066|10035|10034|10026|10066|10035|10034|10026|1753
1743779960000|2025-04-04 15:19:20||10023||10005||10023||10005|1200
1743779970000|2025-04-04 15:19:30|||||||||600
1743779980000|2025-04-04 15:19:40||10006||10006||10006||10006|900
1743779990000|2025-04-04 15:19:50|10028|9999|10034|9998|10034|9999|10018|9998|1400
1743780000000|2025-04-04 15:20:00|10028||10032||10034||10028||2025
1743780010000|2025-04-04 15:20:10|10016||10015||10016||10015||726
1743780020000|2025-04-04 15:20:20|10014|9991|10004|9991|10015|9998|10004|9991|1100
1743780030000|2025-04-04 15:20:30|10015|9990|10031|10005|10032|10005|10004|9973|14286
1743780040000|2025-04-04 15:20:40|10038|10006|10049|10023|10049|10023|10038|10005|3867
1743780050000|2025-04-04 15:20:50|10055|10024|10055|10036|10055|10036|10055|10024|950
1743780060000|2025-04-04 15:21:00|10066|10037|10083|10052|10083|10052|10066|10037|1800
1743780070000|2025-04-04 15:21:10|10082||10082||10082||10082||200
1743780080000|2025-04-04 15:21:20|10097|10053|10097|10081|10097|10081|10097|10053|875
1743780090000|2025-04-04 15:21:30|10096|10069|10096|10069|10096|10081|10096|10069|2875
1743780100000|2025-04-04 15:21:40|10090|10070|10096|10070|10096|10070|10083|10070|450
1743780110000|2025-04-04 15:21:50|10090|10071|10090|10078|10090|10078|10090|10071|2278
1743780120000|2025-04-04 15:22:00|10078|10069|10066|10042|10078|10069|10065|10042|3498
1743780130000|2025-04-04 15:22:10|10065||10066||10066||10065||1520
1743780140000|2025-04-04 15:22:20|10065||10065||10065||10065||500
1743780150000|2025-04-04 15:22:30|10060|10037|10064|10037|10065|10042|10042|10037|2550
1743780160000|2025-04-04 15:22:40|10066|10038|10078|10041|10078|10044|10066|10037|1625
1743780170000|2025-04-04 15:22:50|10077||10077||10077||10077||200
1743780180000|2025-04-04 15:23:00||10042||10042||10042||10041|100
1743780190000|2025-04-04 15:23:10|10086|10043|10096|10076|10096|10081|10086|10043|2625
1743780200000|2025-04-04 15:23:20|10095|10065|10095|10065|10095|10073|10093|10065|1375
1743780210000|2025-04-04 15:23:30|||||||||200
1743780220000|2025-04-04 15:23:40|10081|10059|10075|10046|10086|10059|10075|10046|2326
1743780230000|2025-04-04 15:23:50|10074|10047|10074|10047|10074|10047|10074|10046|2104
1743780240000|2025-04-04 15:24:00|10079|10065|10139|10106|10143|10106|10079|10047|4900
1743780250000|2025-04-04 15:24:10|10138|10123|10119|10066|10138|10123|10119|10066|1825
1743780260000|2025-04-04 15:24:20|10118|10067|10117|10069|10119|10069|10117|10067|200
1743780270000|2025-04-04 15:24:30|10118|10080|10117|10081|10118|10082|10117|10080|100
1743780280000|2025-04-04 15:24:40||10082||10083||10088||10082|785
1743780290000|2025-04-04 15:24:50|10128|10103|10137|10103|10138|10103|10128|10103|100
1743780300000|2025-04-04 15:25:00|10125|10084|10128|10080|10137|10084|10120|10080|800
1743780310000|2025-04-04 15:25:10|10107|10079|10096|10028|10128|10080|10078|10028|4652
1743780320000|2025-04-04 15:25:20|10094|10030|10092|10030|10094|10030|10088|10030|400
1743780330000|2025-04-04 15:25:30|10088|10031|10080|10031|10088|10031|10080|10031|100
1743780340000|2025-04-04 15:25:40|||||||||275
1743780350000|2025-04-04 15:25:50||10032||10032||10032||10032|2550
1743780360000|2025-04-04 15:26:00|10070|10050|10077|10033|10080|10050|10069|10030|1702
1743780370000|2025-04-04 15:26:10|10070||10069||10077||10069||100
1743780380000|2025-04-04 15:26:20|10070|10034|10049|10028|10070|10034|10045|10024|1000
1743780390000|2025-04-04 15:26:30||10024||10005||10024||10005|400
1743780400000|2025-04-04 15:26:40|10048|10006|10046|10006|10048|10006|10046|10006|1600
1743780410000|2025-04-04 15:26:50|10041||10041||10041||10041||400
1743780420000|2025-04-04 15:27:00||10007||10007||10007||10007|1385
1743780430000|2025-04-04 15:27:10|10025|10017|10040|10008|10041|10017|10025|10007|1210
1743780440000|2025-04-04 15:27:20|||||||||200
1743780450000|2025-04-04 15:27:30|||||||||800
1743780460000|2025-04-04 15:27:40|10024|10003|10024|10009|10040|10009|10014|9989|1754
1743780470000|2025-04-04 15:27:50|||||||||451
1743780480000|2025-04-04 15:28:00||10000||10000||10000||10000|1169
1743780490000|2025-04-04 15:28:10|10032|10001|10032|10001|10032|10010|10032|10000|700
1743780500000|2025-04-04 15:28:20|10039|10000|10050|10012|10050|10015|10039|10000|500
1743780510000|2025-04-04 15:28:30|10049|10013|10049|10013|10049|10013|10049|10013|300
1743780530000|2025-04-04 15:28:50|10052||10052||10052||10052||700
1743780540000|2025-04-04 15:29:00|10051||10051||10051||10051||100
1743780550000|2025-04-04 15:29:10|10050||10047||10050||10047||300
1743780560000|2025-04-04 15:29:20|10027|10011|10027|10000|10027|10011|10027|10000|357
1743780570000|2025-04-04 15:29:30|10000|9994|9995|9971|10000|9994|9991|9971|2804
1743780580000|2025-04-04 15:29:40|9994|9954|9991|9954|9994|9954|9991|9953|1519
1743780590000|2025-04-04 15:29:50|||||||||500
1743780600000|2025-04-04 15:30:00|||||||||625
1743780610000|2025-04-04 15:30:10||9955||9965||9965||9954|3792
1743780620000|2025-04-04 15:30:20|9995|9990|10008|9982|10008|9992|9995|9965|2977
1743780630000|2025-04-04 15:30:30|10018|9992|10018|9993|10018|9993|10018|9992|2850
1743780640000|2025-04-04 15:30:40|9994|9984|9993|9984|9994|9984|9993|9984|1900
1743780650000|2025-04-04 15:30:50|10001|9982|9993|9953|10001|9982|9985|9952|1550
1743780660000|2025-04-04 15:31:00|9992|9954|9992|9954|9992|9954|9984|9954|0
1743780670000|2025-04-04 15:31:10|||||||||400
1743780680000|2025-04-04 15:31:20|||||||||200
1743780690000|2025-04-04 15:31:30|||||||||324
1743780700000|2025-04-04 15:31:40||9960||9960||9960||9960|200
1743780710000|2025-04-04 15:31:50|9975|9961|9992|9954|9992|9974|9975|9954|1750
1743780720000|2025-04-04 15:32:00|||||||||200
1743780730000|2025-04-04 15:32:10|9990||9990||9990||9990||300
1743780740000|2025-04-04 15:32:20||9955||9955||9955||9955|500
1743780750000|2025-04-04 15:32:30|9989||9989||9989||9989||100
1743780760000|2025-04-04 15:32:40||9964||9955||9970||9955|1070
1743780770000|2025-04-04 15:32:50|9970|9967|9954|9926|9989|9969|9951|9924|1749
1743780780000|2025-04-04 15:33:00||9938||9938||9938||9938|2446
1743780790000|2025-04-04 15:33:10|9962|9939|9972|9943|9972|9947|9962|9939|2018
1743780800000|2025-04-04 15:33:20|9971||9971||9971||9971||3038
1743780810000|2025-04-04 15:33:30|9972|9948|9973|9953|9985|9961|9972|9943|1527
1743780820000|2025-04-04 15:33:40|9954||9979||9979||9954||1625
1743780830000|2025-04-04 15:33:50|||||||||200
1743780840000|2025-04-04 15:34:00|||||||||825
1743780850000|2025-04-04 15:34:10|||||||||415
1743780860000|2025-04-04 15:34:20|9978|9943|9954|9943|9978|9943|9954|9943|2400
1743780870000|2025-04-04 15:34:30|9944|9938|9943|9926|9954|9938|9943|9926|3289
1743780880000|2025-04-04 15:34:40|9948|9922|9948|9922|9948|9922|9948|9922|2381
1743780890000|2025-04-04 15:34:50|9954|9926|9954|9938|9954|9938|9954|9926|1285
1743780900000|2025-04-04 15:35:00|9963|9929|9938|9922|9966|9929|9938|9922|1900
1743780910000|2025-04-04 15:35:10|9923|9909|9915|9899|9938|9910|9915|9899|525
1743780920000|2025-04-04 15:35:20|9900|9895|9895|9885|9900|9895|9895|9885|2057
1743780930000|2025-04-04 15:35:30|||||||||100
1743780940000|2025-04-04 15:35:40|9903|9886|9903|9890|9903|9890|9903|9885|3382
1743780950000|2025-04-04 15:35:50|||||||||1400
1743780960000|2025-04-04 15:36:00|9911||9912||9912||9911||900
1743780970000|2025-04-04 15:36:10|||||||||332
1743780980000|2025-04-04 15:36:20|9910||9910||9910||9910||200
1743780990000|2025-04-04 15:36:30|9891|9885|9900|9874|9909|9885|9886|9862|602
1743781000000|2025-04-04 15:36:40|9890|9861|9889|9855|9890|9861|9889|9840|250
1743781010000|2025-04-04 15:36:50|||||||||100
1743781020000|2025-04-04 15:37:00|9888|9840|9869|9838|9888|9840|9869|9832|1200
1743781030000|2025-04-04 15:37:10|9861|9832|9848|9809|9869|9834|9848|9808|1904
1743781040000|2025-04-04 15:37:20|9849|9810|9865|9842|9865|9850|9849|9810|1356
1743781050000|2025-04-04 15:37:30|9863|9831|9864|9833|9864|9833|9863|9823|101
1743781060000|2025-04-04 15:37:40|9869||9869||9869||9869||1945
1743781070000|2025-04-04 15:37:50|||||||||1100
1743781080000|2025-04-04 15:38:00|9851|9834|9863|9833|9869|9850|9851|9825|1578
1743781090000|2025-04-04 15:38:10|||||||||357
1743781100000|2025-04-04 15:38:20||9834||9836||9836||9834|540
1743781110000|2025-04-04 15:38:30|9868|9862|9873|9862|9873|9869|9868|9850|1921
1743781120000|2025-04-04 15:38:40|9882|9863|9882|9863|9882|9863|9882|9863|650
1743781130000|2025-04-04 15:38:50|||||||||300
1743781150000|2025-04-04 15:39:10|9864|9842|9873|9842|9882|9850|9864|9834|813
1743781160000|2025-04-04 15:39:20|||||||||200
1743781170000|2025-04-04 15:39:30|9872|9843|9872|9843|9872|9843|9868|9843|100
1743781180000|2025-04-04 15:39:40|9869|9844|9860|9843|9869|9844|9860|9843|100
1743781190000|2025-04-04 15:39:50||9835||9836||9843||9834|100
1743781200000|2025-04-04 15:40:00|9864|9837|9864|9848|9864|9848|9860|9837|2190
1743781210000|2025-04-04 15:40:10|9849|9851|9848|9834|9864|9851|9848|9834|700
1743781230000|2025-04-04 15:40:30|||||||||201
1743781240000|2025-04-04 15:40:40|9852||9852||9852||9848||170
1743781250000|2025-04-04 15:40:50|||||||||300
1743781260000|2025-04-04 15:41:00|9858|9835|9858|9841|9858|9841|9858|9835|896
1743781270000|2025-04-04 15:41:10|9866|9846|9881|9857|9881|9858|9866|9844|1450
1743781280000|2025-04-04 15:41:20|||||||||1700
1743781290000|2025-04-04 15:41:30|9877||9881||9881||9876||100
1743781300000|2025-04-04 15:41:40||9861||9861||9861||9857|100
1743781310000|2025-04-04 15:41:50|9890|9856|9901|9871|9901|9871|9890|9856|3086
1743781320000|2025-04-04 15:42:00|9906|9873|9929|9904|9933|9904|9906|9873|2657
1743781330000|2025-04-04 15:42:10|9924|9903|9921|9889|9929|9903|9905|9884|1412
1743781340000|2025-04-04 15:42:20|9925|9890|9933|9904|9933|9907|9925|9890|825
1743781350000|2025-04-04 15:42:30|9932|9905|9943|9916|9943|9932|9932|9905|1849
1743781360000|2025-04-04 15:42:40||9911||9920||9920||9911|200
1743781380000|2025-04-04 15:43:00|9940|9939|9943|9921|9943|9939|9940|9920|725
1743781390000|2025-04-04 15:43:10||9932||9932||9933||9932|2708
1743781400000|2025-04-04 15:43:20|||||||||669
1743781410000|2025-04-04 15:43:30|9942|9925|9943|9920|9943|9925|9941|9920|900
1743781420000|2025-04-04 15:43:40||9921||9921||9921||9921|318
1743781430000|2025-04-04 15:43:50|||||||||100
1743781440000|2025-04-04 15:44:00|||||||||100
1743781450000|2025-04-04 15:44:10|9936|9920|9942|9915|9943|9921|9936|9915|3329
1743781460000|2025-04-04 15:44:20||9916||9916||9916||9916|3445
1743781470000|2025-04-04 15:44:30|9938|9917|9942|9918|9942|9918|9938|9917|2410
1743781480000|2025-04-04 15:44:40|9943|9920|9943|9922|9943|9922|9943|9918|1050
1743781490000|2025-04-04 15:44:50||9930||9922||9930||9922|1316
1743781500000|2025-04-04 15:45:00|9930|9915|9930|9915|9930|9915|9930|9915|200
1743781510000|2025-04-04 15:45:10|9929|9914|9928|9893|9929|9914|9923|9893|752
1743781520000|2025-04-04 15:45:20|9927||9923||9927||9922||400
1743781530000|2025-04-04 15:45:30|9922||9921||9923||9921||0
1743781540000|2025-04-04 15:45:40|9920||9920||9920||9920||1600
1743781550000|2025-04-04 15:45:50|9932|9919|9933|9899|9937|9919|9932|9893|649
1743781560000|2025-04-04 15:46:00|9937|9900|9937|9905|9937|9905|9937|9900|5332
1743781570000|2025-04-04 15:46:10|9943|9911|9930|9915|9955|9929|9930|9905|5190
1743781580000|2025-04-04 15:46:20|9916|9912|9907|9894|9937|9912|9902|9892|1560
1743781590000|2025-04-04 15:46:30||9892||9892||9892||9892|200
1743781600000|2025-04-04 15:46:40|9893|9891|9907|9886|9907|9891|9892|9886|1200
1743781610000|2025-04-04 15:46:50|9914||9914||9914||9914||870
1743781620000|2025-04-04 15:47:00||9887||9887||9887||9887|400
1743781630000|2025-04-04 15:47:10|9920|9892|9922|9905|9922|9905|9920|9892|500
1743781640000|2025-04-04 15:47:20|9933|9920|9933|9913|9933|9920|9921|9905|825
1743781650000|2025-04-04 15:47:30|||||||||325
1743781670000|2025-04-04 15:47:50|9916|9904|9933|9905|9933|9905|9916|9896|515
1743781680000|2025-04-04 15:48:00|||||||||100
1743781690000|2025-04-04 15:48:10|9929||9929||9929||9929||200
1743781700000|2025-04-04 15:48:20|9919|9894|9907|9894|9929|9894|9904|9894|300
1743781710000|2025-04-04 15:48:30|9911|9906|9917|9894|9917|9906|9911|9894|1500
1743781720000|2025-04-04 15:48:40||9897||9900||9900||9897|0
1743781730000|2025-04-04 15:48:50|||||||||300
1743781740000|2025-04-04 15:49:00|9926|9908|9936|9917|9936|9918|9926|9900|2875
1743781750000|2025-04-04 15:49:10|9946|9921|9955|9937|9955|9937|9946|9921|4000
1743781760000|2025-04-04 15:49:20|||||||||1600
1743781770000|2025-04-04 15:49:30|9952|9941|9955|9924|9955|9941|9937|9917|1580
1743781780000|2025-04-04 15:49:40||9925||9928||9928||9924|970
1743781790000|2025-04-04 15:49:50|9938|9929|9955|9928|9955|9937|9938|9928|1090
1743781800000|2025-04-04 15:50:00||9929||9929||9929||9929|125
1743781810000|2025-04-04 15:50:10|9931|9930|9928|9913|9955|9930|9928|9910|1002
1743781820000|2025-04-04 15:50:20|9943|9917|9943|9912|9943|9918|9941|9912|1201
1743781830000|2025-04-04 15:50:30||9913||9915||9918||9913|100
1743781840000|2025-04-04 15:50:40||9918||9918||9918||9918|650
1743781850000|2025-04-04 15:50:50|9942||9943||9943||9942||819
1743781860000|2025-04-04 15:51:00|9942|9925|9943|9935|9943|9941|9942|9918|7374
1743781870000|2025-04-04 15:51:10|9951|9936|9925|9914|9951|9939|9925|9914|1400
1743781880000|2025-04-04 15:51:20|9939|9918|9951|9918|9951|9918|9939|9918|1160
1743781890000|2025-04-04 15:51:30||9919||9921||9921||9918|200
1743781900000|2025-04-04 15:51:40|9950|9922|9950|9922|9950|9922|9950|9922|744
1743781910000|2025-04-04 15:51:50|9923|9921|9933|9897|9950|9921|9913|9896|6195
1743781920000|2025-04-04 15:52:00|9923|9890|9914|9890|9924|9890|9895|9878|636
1743781930000|2025-04-04 15:52:10|9901|9878|9901|9878|9901|9879|9901|9878|300
1743781940000|2025-04-04 15:52:20|9914|9879|9913|9879|9914|9879|9897|9878|500
1743781950000|2025-04-04 15:52:30|9912||9912||9912||9912||100
1743781960000|2025-04-04 15:52:40|9880|9878|9895|9864|9912|9878|9880|9864|1791
1743781970000|2025-04-04 15:52:50|9892|9865|9901|9866|9901|9866|9892|9864|1550
1743781980000|2025-04-04 15:53:00|||||||||100
1743781990000|2025-04-04 15:53:10|9892|9865|9866|9843|9892|9865|9866|9843|880
1743782000000|2025-04-04 15:53:20|||||||||1100
1743782010000|2025-04-04 15:53:30|9881|9849|9881|9847|9888|9856|9881|9843|2722
1743782020000|2025-04-04 15:53:40|||||||||1000
1743782030000|2025-04-04 15:53:50|9875||9877||9877||9875||0
1743782040000|2025-04-04 15:54:00|9869|9838|9870|9838|9875|9838|9848|9838|1325
1743782050000|2025-04-04 15:54:10||9839||9838||9839||9838|4933
1743782060000|2025-04-04 15:54:20||9839||9838||9839||9838|219
1743782070000|2025-04-04 15:54:30||9848||9848||9848||9848|200
1743782080000|2025-04-04 15:54:40|||||||||100
1743782090000|2025-04-04 15:54:50|||||||||400
1743782100000|2025-04-04 15:55:00|9871|9849|9881|9840|9881|9861|9862|9838|6985
1743782110000|2025-04-04 15:55:10|9871|9839|9869|9838|9881|9839|9864|9838|100
1743782120000|2025-04-04 15:55:20|9870||9870||9870||9870||0
1743782130000|2025-04-04 15:55:30|||||||||100
1743782140000|2025-04-04 15:55:40||9839||9839||9839||9839|800
1743782150000|2025-04-04 15:55:50|9871|9841|9881|9849|9881|9856|9871|9841|3450
1743782160000|2025-04-04 15:56:00||9850||9863||9864||9850|300
1743782170000|2025-04-04 15:56:10|9864|9855|9879|9851|9881|9855|9864|9845|871
1743782180000|2025-04-04 15:56:20||9850||9845||9850||9845|500
1743782190000|2025-04-04 15:56:30|9878||9871||9879||9862||200
1743782200000|2025-04-04 15:56:40|9846|9837|9859|9855|9859|9855|9844|9837|3841
1743782210000|2025-04-04 15:56:50|9860|9859|9888|9868|9888|9868|9860|9855|1700
1743782220000|2025-04-04 15:57:00|9900|9872|9905|9887|9905|9887|9900|9872|1000
1743782230000|2025-04-04 15:57:10|||||||||1300
1743782240000|2025-04-04 15:57:20|||||||||1214
1743782250000|2025-04-04 15:57:30|||||||||330
1743782260000|2025-04-04 15:57:40|9900|9888|9900|9888|9900|9888|9900|9888|302
1743782270000|2025-04-04 15:57:50|9890|9889|9889|9868|9900|9889|9889|9868|1400
1743782280000|2025-04-04 15:58:00|9893|9875|9887|9861|9893|9881|9875|9861|5227
1743782290000|2025-04-04 15:58:10|9886||9886||9887||9886||4000
1743782300000|2025-04-04 15:58:20|9880|9857|9876|9843|9880|9857|9867|9843|7775
1743782310000|2025-04-04 15:58:30|||||||||350
1743782320000|2025-04-04 15:58:40|||||||||200
1743782330000|2025-04-04 15:58:50||9844||9845||9845||9844|700
1743782340000|2025-04-04 15:59:00|9860||9860||9860||9860||760
1743782350000|2025-04-04 15:59:10|||||||||400
1743782360000|2025-04-04 15:59:20|9850|9835|9860|9835|9860|9835|9850|9832|4531
1743782370000|2025-04-04 15:59:30||9836||9836||9836||9836|1624
1743782380000|2025-04-04 15:59:40||9837||9837||9837||9837|600
1743782390000|2025-04-04 15:59:50|9856|9835|9857|9823|9860|9835|9852|9823|692
1743782400000|2025-04-04 16:00:00||9824||9824||9824||9824|100
1743782410000|2025-04-04 16:00:10|9851|9830|9864|9828|9864|9856|9851|9824|5790
1743782420000|2025-04-04 16:00:20||9829||9829||9830||9828|200
1743782430000|2025-04-04 16:00:30|||||||||600
1743782440000|2025-04-04 16:00:40|9874|9835|9875|9850|9875|9850|9874|9835|8949
1743782450000|2025-04-04 16:00:50||9851||9851||9851||9851|100
1743782460000|2025-04-04 16:01:00|9852|9846|9875|9838|9875|9846|9852|9838|300
1743782470000|2025-04-04 16:01:10|9873|9839|9886|9856|9888|9856|9870|9839|1344
1743782480000|2025-04-04 16:01:20|9888|9857|9886|9859|9898|9860|9885|9857|300
1743782490000|2025-04-04 16:01:30||9860||9860||9860||9860|325
1743782500000|2025-04-04 16:01:40|9887|9861|9886|9862|9887|9862|9886|9861|0
1743782510000|2025-04-04 16:01:50|9863|9861|9880|9853|9886|9861|9861|9841|1300
1743782520000|2025-04-04 16:02:00|9873|9854|9857|9828|9874|9854|9855|9828|1202
1743782530000|2025-04-04 16:02:10||9827||9827||9827||9827|430
1743782540000|2025-04-04 16:02:20||9828||9828||9829||9828|0
1743782550000|2025-04-04 16:02:30|9858|9838|9872|9839|9872|9846|9858|9828|2425
1743782560000|2025-04-04 16:02:40|||||||||300
1743782570000|2025-04-04 16:02:50|||||||||4546
1743782580000|2025-04-04 16:03:00||9840||9840||9840||9840|255
1743782590000|2025-04-04 16:03:10|||||||||506
1743782600000|2025-04-04 16:03:20||9841||9844||9845||9841|2503
1743782610000|2025-04-04 16:03:30|9881|9845|9881|9863|9881|9863|9881|9844|7085
1743782620000|2025-04-04 16:03:40|||||||||369
1743782630000|2025-04-04 16:03:50|||||||||563
1743782650000|2025-04-04 16:04:10|9864||9881||9881||9864||953
1743782660000|2025-04-04 16:04:20|9864|9858|9863|9845|9881|9863|9863|9845|500
1743782670000|2025-04-04 16:04:30|||||||||300
1743782680000|2025-04-04 16:04:40|9869|9848|9875|9846|9875|9858|9863|9845|1150
1743782690000|2025-04-04 16:04:50|9848|9847|9874|9840|9875|9847|9847|9840|791
1743782700000|2025-04-04 16:05:00|9873|9841|9873|9841|9873|9841|9873|9841|300
1743782710000|2025-04-04 16:05:10||9842||9843||9843||9841|0
1743782720000|2025-04-04 16:05:20||9844||9844||9844||9844|0
1743782730000|2025-04-04 16:05:30||9845||9848||9848||9845|350
1743782740000|2025-04-04 16:05:40|9875|9862|9905|9882|9905|9886|9875|9849|1935
1743782750000|2025-04-04 16:05:50|||||||||350
1743782760000|2025-04-04 16:06:00|9909|9887|9924|9897|9924|9898|9909|9883|5344
1743782770000|2025-04-04 16:06:10|9923|9881|9924|9897|9924|9897|9908|9881|1175
1743782780000|2025-04-04 16:06:20|9917|9883|9919|9880|9924|9883|9898|9879|371
1743782790000|2025-04-04 16:06:30||9881||9881||9881||9881|1428
1743782800000|2025-04-04 16:06:40||9882||9884||9884||9882|0
1743782810000|2025-04-04 16:06:50||9885||9886||9886||9885|400
1743782820000|2025-04-04 16:07:00||9887||9891||9891||9887|402
1743782830000|2025-04-04 16:07:10||9892||9893||9893||9892|402
1743782850000|2025-04-04 16:07:30|9912|9892|9896|9853|9916|9892|9871|9853|812
1743782860000|2025-04-04 16:07:40||9845||9852||9852||9845|827
1743782870000|2025-04-04 16:07:50||9845||9852||9852||9845|350
1743782880000|2025-04-04 16:08:00||9853||9853||9853||9853|400
1743782890000|2025-04-04 16:08:10|9895|9854|9895|9855|9895|9855|9895|9854|350
1743782900000|2025-04-04 16:08:20||9856||9856||9856||9856|500
1743782910000|2025-04-04 16:08:30|9889||9889||9889||9889||0
1743782920000|2025-04-04 16:08:40|9872|9857|9889|9858|9889|9858|9872|9857|800
1743782930000|2025-04-04 16:08:50|9888||9888||9888||9888||0
1743782940000|2025-04-04 16:09:00|||||||||200
1743782950000|2025-04-04 16:09:10|9887||9887||9887||9887||0
1743782960000|2025-04-04 16:09:20|||||||||200
1743782970000|2025-04-04 16:09:30|9859|9855|9857|9824|9859|9858|9845|9819|4604
1743782980000|2025-04-04 16:09:40|9851||9851||9851||9851||0
1743782990000|2025-04-04 16:09:50||9825||9825||9825||9825|300
1743783000000|2025-04-04 16:10:00|9850|9826|9851|9829|9851|9829|9830|9826|1915
1743783010000|2025-04-04 16:10:10|9830|9826|9840|9812|9851|9826|9816|9811|1420
1743783020000|2025-04-04 16:10:20||9813||9813||9813||9813|100
1743783030000|2025-04-04 16:10:30|||||||||400
1743783040000|2025-04-04 16:10:40|9845|9819|9876|9827|9876|9845|9845|9813|7625
1743783050000|2025-04-04 16:10:50|9864|9828|9863|9828|9864|9828|9863|9828|0
1743783060000|2025-04-04 16:11:00|9859|9825|9860|9827|9863|9862|9828|9813|32866
1743783070000|2025-04-04 16:11:10|9855|9826|9840|9810|9855|9826|9828|9810|800
1743783080000|2025-04-04 16:11:20|9841||9841||9841||9841||700
1743783090000|2025-04-04 16:11:30|9851||9851||9851||9851||960
1743783110000|2025-04-04 16:11:50|||||||||100
1743783120000|2025-04-04 16:12:00|||||||||350
1743783130000|2025-04-04 16:12:10|||||||||700
1743783140000|2025-04-04 16:12:20|||||||||302
1743783170000|2025-04-04 16:12:50|||||||||300
1743783180000|2025-04-04 16:13:00|9850||9838||9850||9838||640
1743783190000|2025-04-04 16:13:10|||||||||400
1743783200000|2025-04-04 16:13:20|9851|9811|9855|9824|9855|9824|9851|9811|4241
1743783220000|2025-04-04 16:13:40||9825||9826||9837||9825|200
1743783230000|2025-04-04 16:13:50|||||||||200
1743783240000|2025-04-04 16:14:00|9867|9827|9872|9842|9872|9854|9867|9827|4989
1743783250000|2025-04-04 16:14:10|9873|9843|9882|9858|9882|9878|9873|9843|1299
1743783260000|2025-04-04 16:14:20|9872|9860|9870|9841|9872|9860|9859|9839|2010
1743783270000|2025-04-04 16:14:30||9842||9842||9842||9842|100
1743783280000|2025-04-04 16:14:40||9843||9843||9843||9843|100
1743783290000|2025-04-04 16:14:50|||||||||400
1743783300000|2025-04-04 16:15:00|9879|9844|9879|9853|9879|9861|9860|9843|2083
1743783310000|2025-04-04 16:15:10|9862|9857|9872|9840|9879|9861|9862|9840|200
1743783320000|2025-04-04 16:15:20||9842||9842||9842||9842|297
1743783330000|2025-04-04 16:15:30||9843||9843||9843||9843|152
1743783340000|2025-04-04 16:15:40|9846|9844|9867|9836|9872|9845|9844|9830|601
1743783350000|2025-04-04 16:15:50|9866|9841|9859|9836|9866|9845|9858|9830|550
1743783360000|2025-04-04 16:16:00|9846|9835|9852|9830|9859|9835|9846|9826|300
1743783370000|2025-04-04 16:16:10|9840|9828|9824|9811|9852|9828|9812|9811|4051
1743783380000|2025-04-04 16:16:20|9812|9810|9807|9800|9812|9810|9807|9800|2315
1743783390000|2025-04-04 16:16:30|9801|9797|9807|9797|9807|9797|9798|9797|3845
1743783400000|2025-04-04 16:16:40|9798|9790|9807|9788|9807|9790|9791|9788|710
1743783410000|2025-04-04 16:16:50|||||||||500
1743783420000|2025-04-04 16:17:00|9789|9778|9807|9779|9807|9779|9789|9778|300
1743783430000|2025-04-04 16:17:10|9802|9773|9784|9752|9802|9779|9771|9752|1553
1743783440000|2025-04-04 16:17:20|9783|9743|9784|9750|9784|9750|9766|9740|100
1743783460000|2025-04-04 16:17:40|9782|9751|9784|9751|9784|9751|9782|9751|1634
1743783470000|2025-04-04 16:17:50|9752|9750|9783|9750|9784|9750|9752|9750|1593
1743783480000|2025-04-04 16:18:00|9752|9751|9782|9749|9783|9751|9742|9730|11229
1743783490000|2025-04-04 16:18:10|9766|9748|9780|9742|9782|9765|9766|9742|300
1743783500000|2025-04-04 16:18:20|9760|9741|9760|9742|9760|9742|9760|9741|200
1743783510000|2025-04-04 16:18:30|||||||||1100
1743783520000|2025-04-04 16:18:40|||||||||100
1743783540000|2025-04-04 16:19:00|9743|9741|9745|9727|9760|9741|9731|9720|1010
1743783550000|2025-04-04 16:19:10|9729|9728|9727|9719|9745|9728|9727|9710|3891
1743783560000|2025-04-04 16:19:20|9720|9712|9727|9701|9727|9712|9714|9700|1400
1743783570000|2025-04-04 16:19:30|||||||||500
1743783580000|2025-04-04 16:19:40|9728|9702|9737|9711|9737|9711|9728|9702|5128
1743783590000|2025-04-04 16:19:50||9712||9712||9712||9712|136
1743783600000|2025-04-04 16:20:00|||||||||530
1743783610000|2025-04-04 16:20:10|||||||||300
1743783620000|2025-04-04 16:20:20||9713||9713||9713||9713|200
1743783630000|2025-04-04 16:20:30|9720|9716|9737|9713|9737|9725|9720|9713|1598
1743783640000|2025-04-04 16:20:40|||||||||300
1743783650000|2025-04-04 16:20:50|9714|9700|9736|9701|9737|9713|9714|9700|800
1743783660000|2025-04-04 16:21:00|9731|9702|9731|9702|9736|9702|9731|9702|1311
1743783670000|2025-04-04 16:21:10|||||||||500
1743783680000|2025-04-04 16:21:20||9703||9704||9704||9703|1621
1743783690000|2025-04-04 16:21:30|9720|9705|9731|9705|9731|9716|9720|9705|1305
1743783700000|2025-04-04 16:21:40|9737|9706|9738|9719|9738|9719|9737|9706|2252
1743783710000|2025-04-04 16:21:50|9744|9722|9744|9721|9744|9731|9731|9721|3159
1743783720000|2025-04-04 16:22:00|9743||9732||9743||9732||1109
1743783730000|2025-04-04 16:22:10|||||||||600
1743783740000|2025-04-04 16:22:20|9740|9722|9740|9721|9740|9722|9740|9721|14280
1743783750000|2025-04-04 16:22:30||9722||9722||9722||9722|10780
1743783770000|2025-04-04 16:22:50|9744|9728|9757|9743|9757|9743|9744|9726|9474
1743783780000|2025-04-04 16:23:00|9750|9742|9741|9725|9750|9742|9741|9722|1968
1743783790000|2025-04-04 16:23:10|||||||||775
1743783800000|2025-04-04 16:23:20|||||||||850
1743783810000|2025-04-04 16:23:30|9742||9744||9744||9742||2484
1743783820000|2025-04-04 16:23:40|||||||||300
1743783830000|2025-04-04 16:23:50|||||||||640
1743783840000|2025-04-04 16:24:00|9726|9722|9725|9709|9726|9722|9725|9706|1556
1743783860000|2025-04-04 16:24:20|9710|9704|9725|9701|9725|9704|9710|9700|2325
1743783870000|2025-04-04 16:24:30|9726|9702|9730|9713|9730|9713|9726|9702|100
1743783880000|2025-04-04 16:24:40||9714||9714||9714||9714|700
1743783890000|2025-04-04 16:24:50|9731|9715|9731|9715|9731|9715|9731|9715|400
1743783900000|2025-04-04 16:25:00|9736|9716|9750|9730|9750|9730|9736|9716|2675
1743783910000|2025-04-04 16:25:10|9756||9756||9756||9756||500
1743783920000|2025-04-04 16:25:20|||||||||550
1743783930000|2025-04-04 16:25:30|||||||||375
1743783940000|2025-04-04 16:25:40|||||||||200
1743783950000|2025-04-04 16:25:50|||||||||900
1743783960000|2025-04-04 16:26:00|9733|9731|9732|9713|9733|9732|9732|9712|1830
1743783970000|2025-04-04 16:26:10|9720|9715|9733|9713|9733|9719|9717|9713|200
1743783980000|2025-04-04 16:26:20|9715|9714|9729|9713|9729|9714|9715|9713|100
1743784010000|2025-04-04 16:26:50|9714|9712|9729|9704|9729|9712|9714|9700|1050
1743784020000|2025-04-04 16:27:00|9726|9701|9726|9701|9726|9701|9725|9700|300
1743784030000|2025-04-04 16:27:10|9729|9702|9743|9716|9743|9716|9729|9702|1012
1743784040000|2025-04-04 16:27:20||9717||9718||9718||9716|537
1743784060000|2025-04-04 16:27:40||9719||9719||9719||9719|0
1743784080000|2025-04-04 16:28:00|9730|9718|9719|9715|9730|9718|9719|9715|1161
1743784090000|2025-04-04 16:28:10|9716|9700|9731|9709|9731|9714|9716|9700|2006
1743784110000|2025-04-04 16:28:30||9714||9714||9714||9714|305
1743784120000|2025-04-04 16:28:40|||||||||100
1743784130000|2025-04-04 16:28:50|9733|9715|9749|9719|9749|9719|9733|9715|475
1743784140000|2025-04-04 16:29:00||9720||9726||9727||9720|616
1743784150000|2025-04-04 16:29:10||9727||9727||9727||9727|0
1743784160000|2025-04-04 16:29:20|9750|9731|9755|9733|9755|9733|9750|9731|1087
1743784170000|2025-04-04 16:29:30|||||||||400
1743784180000|2025-04-04 16:29:40|||||||||200
1743784190000|2025-04-04 16:29:50|||||||||200
1743784200000|2025-04-04 16:30:00|||||||||575
1743784210000|2025-04-04 16:30:10||9734||9734||9734||9733|800
1743784220000|2025-04-04 16:30:20|||||||||1257
1743784230000|2025-04-04 16:30:30|9735|9732|9755|9715|9755|9734|9732|9713|1418
1743784240000|2025-04-04 16:30:40||9720||9721||9721||9720|300
1743784250000|2025-04-04 16:30:50||9722||9723||9723||9722|0
1743784260000|2025-04-04 16:31:00|9724|9709|9727|9709|9727|9722|9723|9709|2467
1743784270000|2025-04-04 16:31:10|||||||||3147
1743784280000|2025-04-04 16:31:20||9710||9710||9710||9710|607
1743784290000|2025-04-04 16:31:30|9711|9709|9714|9702|9727|9710|9709|9702|2937
1743784300000|2025-04-04 16:31:40|9716|9703|9716|9703|9716|9703|9716|9703|600
1743784310000|2025-04-04 16:31:50|||||||||200
1743784320000|2025-04-04 16:32:00|9704|9702|9698|9683|9716|9702|9698|9683|7056
1743784330000|2025-04-04 16:32:10|9699|9684|9710|9684|9710|9684|9699|9683|1658
1743784340000|2025-04-04 16:32:20|9714|9685|9714|9693|9714|9693|9714|9685|100
1743784360000|2025-04-04 16:32:40|9723|9694|9727|9705|9727|9705|9723|9693|900
1743784370000|2025-04-04 16:32:50||9706||9705||9707||9705|300
1743784380000|2025-04-04 16:33:00||9706||9709||9709||9706|100
1743784390000|2025-04-04 16:33:10||9710||9711||9711||9709|150
1743784400000|2025-04-04 16:33:20|||||||||900
1743784410000|2025-04-04 16:33:30|||||||||100
1743784420000|2025-04-04 16:33:40|||||||||250
1743784430000|2025-04-04 16:33:50|9712|9709|9727|9711|9727|9711|9712|9709|1193
1743784440000|2025-04-04 16:34:00|||||||||400
1743784450000|2025-04-04 16:34:10|9712|9709|9709|9703|9712|9709|9709|9703|500
1743784460000|2025-04-04 16:34:20|9710|9690|9703|9690|9716|9690|9703|9690|725
1743784480000|2025-04-04 16:34:40|9707||9707||9707||9706||300
1743784490000|2025-04-04 16:34:50||9691||9691||9691||9691|0
1743784500000|2025-04-04 16:35:00|9692|9683|9707|9679|9707|9683|9684|9670|7486
1743784510000|2025-04-04 16:35:10||9680||9680||9680||9680|100
1743784520000|2025-04-04 16:35:20||9681||9681||9681||9680|100
1743784530000|2025-04-04 16:35:30||9682||9691||9692||9682|0
1743784540000|2025-04-04 16:35:40||9692||9692||9692||9692|200
1743784550000|2025-04-04 16:35:50|9711|9693|9716|9698|9716|9698|9711|9693|1246
1743784560000|2025-04-04 16:36:00|9723|9699|9723|9703|9723|9704|9723|9698|1100
1743784570000|2025-04-04 16:36:10|9730|9704|9739|9712|9739|9713|9730|9704|2275
1743784580000|2025-04-04 16:36:20||9713||9713||9713||9712|100
1743784590000|2025-04-04 16:36:30||9714||9717||9717||9714|6525
1743784600000|2025-04-04 16:36:40||9718||9719||9719||9718|412
1743784610000|2025-04-04 16:36:50|9750|9720|9750|9720|9750|9720|9750|9720|546
1743784620000|2025-04-04 16:37:00|9756|9721|9766|9737|9767|9737|9755|9721|1000
1743784630000|2025-04-04 16:37:10|9770|9738|9763|9727|9770|9739|9739|9725|948
1743784640000|2025-04-04 16:37:20||9728||9731||9731||9728|0
1743784650000|2025-04-04 16:37:30|9733|9732|9756|9726|9763|9732|9733|9725|1149
1743784660000|2025-04-04 16:37:40|9757||9763||9763||9757||100
1743784670000|2025-04-04 16:37:50||9727||9729||9729||9727|0
1743784680000|2025-04-04 16:38:00||9730||9740||9740||9730|500
1743784690000|2025-04-04 16:38:10||9738||9740||9750||9738|300
1743784700000|2025-04-04 16:38:20|9770|9741|9774|9755|9775|9759|9770|9741|1476
1743784710000|2025-04-04 16:38:30|||||||||525
1743784720000|2025-04-04 16:38:40|||||||||270
1743784730000|2025-04-04 16:38:50|9756|9754|9780|9754|9780|9755|9755|9754|1329
1743784740000|2025-04-04 16:39:00|9779||9780||9780||9779||0
1743784750000|2025-04-04 16:39:10|||||||||300
1743784760000|2025-04-04 16:39:20||9755||9755||9755||9755|525
1743784770000|2025-04-04 16:39:30|9786|9756|9791|9768|9791|9768|9786|9756|400
1743784790000|2025-04-04 16:39:50|9799|9769|9799|9769|9799|9769|9799|9769|100
1743784800000|2025-04-04 16:40:00|9801|9770|9802|9774|9802|9774|9801|9770|100
1743784810000|2025-04-04 16:40:10|9807|9775|9809|9781|9810|9787|9807|9775|437
1743784820000|2025-04-04 16:40:20|9815|9782|9809|9784|9815|9799|9808|9782|921
1743784830000|2025-04-04 16:40:30|9808|9785|9816|9785|9816|9785|9808|9785|511
1743784840000|2025-04-04 16:40:40|9786|9784|9784|9774|9786|9784|9782|9774|2158
1743784850000|2025-04-04 16:40:50|||||||||200
1743784860000|2025-04-04 16:41:00|9794||9794||9794||9794||4127
1743784870000|2025-04-04 16:41:10|9775|9771|9794|9763|9794|9772|9772|9763|905
1743784880000|2025-04-04 16:41:20|9783|9764|9783|9760|9783|9764|9783|9760|1020
1743784890000|2025-04-04 16:41:30||9761||9762||9762||9761|725
1743784900000|2025-04-04 16:41:40|9775||9775||9775||9775||0
1743784910000|2025-04-04 16:41:50|9777|9763|9777|9762|9777|9763|9777|9762|491
1743784920000|2025-04-04 16:42:00|9785|9763|9785|9764|9785|9764|9785|9763|827
1743784930000|2025-04-04 16:42:10|||||||||480
1743784940000|2025-04-04 16:42:20|9791|9769|9791|9765|9791|9769|9791|9764|425
1743784950000|2025-04-04 16:42:30||9766||9768||9768||9766|200
1743784960000|2025-04-04 16:42:40|9770|9769|9769|9760|9791|9769|9762|9760|1235
1743784970000|2025-04-04 16:42:50|9776||9776||9776||9776||350
1743784980000|2025-04-04 16:43:00|||||||||750
1743784990000|2025-04-04 16:43:10|9761|9754|9776|9754|9776|9754|9761|9754|699
1743785000000|2025-04-04 16:43:20|9775||9775||9775||9775||0
1743785010000|2025-04-04 16:43:30|9776||9776||9776||9776||0
1743785020000|2025-04-04 16:43:40|9755|9750|9758|9740|9758|9750|9751|9740|600
1743785030000|2025-04-04 16:43:50|||||||||1200
1743785040000|2025-04-04 16:44:00||9741||9741||9741||9741|400
1743785050000|2025-04-04 16:44:10|9742|9733|9758|9732|9758|9733|9742|9730|801
1743785060000|2025-04-04 16:44:20|9752|9731|9758|9731|9758|9731|9732|9731|259
1743785070000|2025-04-04 16:44:30||9732||9734||9734||9732|200
1743785080000|2025-04-04 16:44:40|9735|9733|9753|9721|9758|9733|9732|9721|700
1743785100000|2025-04-04 16:45:00|9746|9719|9740|9719|9746|9719|9722|9719|1146
1743785110000|2025-04-04 16:45:10|||||||||212
1743785120000|2025-04-04 16:45:20|9720|9717|9738|9718|9740|9718|9720|9715|400
1743785130000|2025-04-04 16:45:30||9719||9719||9720||9719|215
1743785140000|2025-04-04 16:45:40|||||||||315
1743785150000|2025-04-04 16:45:50|||||||||200
1743785160000|2025-04-04 16:46:00||9720||9720||9720||9720|100
1743785170000|2025-04-04 16:46:10|9721|9715|9734|9701|9738|9720|9716|9699|810
1743785180000|2025-04-04 16:46:20|9733||9733||9733||9733||100
1743785190000|2025-04-04 16:46:30|9723|9702|9723|9702|9723|9702|9723|9702|200
1743785200000|2025-04-04 16:46:40||9703||9703||9703||9703|100
1743785210000|2025-04-04 16:46:50|9704|9700|9723|9700|9723|9700|9703|9700|728
1743785220000|2025-04-04 16:47:00||9701||9700||9701||9700|0
1743785230000|2025-04-04 16:47:10|9718|9701|9723|9700|9723|9701|9711|9700|200
1743785240000|2025-04-04 16:47:20||9701||9701||9701||9701|628
1743785250000|2025-04-04 16:47:30|||||||||368
1743785260000|2025-04-04 16:47:40|9702||9713||9723||9702||1126
1743785270000|2025-04-04 16:47:50|9702|9700|9713|9696|9713|9700|9702|9696|1387
1743785280000|2025-04-04 16:48:00|9717|9697|9718|9699|9718|9701|9713|9697|4708
1743785290000|2025-04-04 16:48:10|9720|9703|9720|9701|9720|9703|9720|9699|1408
1743785310000|2025-04-04 16:48:30|||||||||412
1743785320000|2025-04-04 16:48:40|9722|9705|9728|9703|9728|9707|9722|9701|713
1743785330000|2025-04-04 16:48:50|9739|9704|9740|9708|9740|9712|9739|9703|490
1743785340000|2025-04-04 16:49:00||9709||9711||9711||9708|974
1743785350000|2025-04-04 16:49:10|9741|9712|9746|9716|9746|9716|9738|9711|600
1743785360000|2025-04-04 16:49:20|9744||9744||9744||9744||100
1743785370000|2025-04-04 16:49:30||9717||9717||9717||9717|163
1743785380000|2025-04-04 16:49:40|9752|9716|9711|9701|9752|9716|9711|9701|1212
1743785390000|2025-04-04 16:49:50|9710||9718||9718||9710||400
1743785400000|2025-04-04 16:50:00|9717||9717||9717||9717||100
1743785410000|2025-04-04 16:50:10|||||||||100
1743785420000|2025-04-04 16:50:20|||||||||170
1743785430000|2025-04-04 16:50:30|9719|9702|9726|9702|9726|9702|9719|9702|318
1743785440000|2025-04-04 16:50:40||9703||9703||9703||9703|100
1743785450000|2025-04-04 16:50:50|||||||||300
1743785460000|2025-04-04 16:51:00|||||||||1000
1743785470000|2025-04-04 16:51:10|||||||||800
1743785480000|2025-04-04 16:51:20|9733|9704|9735|9711|9735|9711|9733|9704|650
1743785490000|2025-04-04 16:51:30|9744|9717|9744|9721|9744|9721|9744|9711|300
1743785500000|2025-04-04 16:51:40|9747|9722|9753|9729|9753|9729|9747|9722|100
1743785510000|2025-04-04 16:51:50||9730||9730||9730||9730|455
1743785520000|2025-04-04 16:52:00|9760|9731|9772|9731|9773|9754|9755|9728|506
1743785530000|2025-04-04 16:52:10||9745||9746||9746||9745|300
1743785540000|2025-04-04 16:52:20|9771||9772||9772||9771||300
1743785550000|2025-04-04 16:52:30||9747||9747||9747||9747|0
1743785560000|2025-04-04 16:52:40|9770|9746|9771|9746|9771|9746|9748|9745|541
1743785570000|2025-04-04 16:52:50|9747|9741|9765|9737|9771|9741|9747|9734|300
1743785580000|2025-04-04 16:53:00|9764|9733|9757|9730|9764|9733|9738|9730|852
1743785590000|2025-04-04 16:53:10|||||||||228
1743785600000|2025-04-04 16:53:20|9763|9731|9760|9731|9763|9731|9760|9731|800
1743785610000|2025-04-04 16:53:30|9764|9732|9760|9732|9764|9732|9760|9731|0
1743785630000|2025-04-04 16:53:50|||||||||200
1743785640000|2025-04-04 16:54:00||9733||9733||9733||9733|0
1743785650000|2025-04-04 16:54:10||9734||9736||9736||9734|0
1743785670000|2025-04-04 16:54:30|||||||||100
1743785680000|2025-04-04 16:54:40||9737||9737||9737||9737|100
1743785690000|2025-04-04 16:54:50|||||||||100
1743785700000|2025-04-04 16:55:00|||||||||400
1743785710000|2025-04-04 16:55:10||9738||9738||9738||9738|0
1743785720000|2025-04-04 16:55:20|9739|9735|9742|9717|9760|9735|9730|9713|1498
1743785730000|2025-04-04 16:55:30|9744|9720|9763|9748|9763|9748|9744|9717|725
1743785740000|2025-04-04 16:55:40|9760|9742|9763|9743|9763|9743|9749|9742|300
1743785750000|2025-04-04 16:55:50|9744|9742|9743|9729|9744|9742|9743|9729|1287
1743785760000|2025-04-04 16:56:00|9757|9743|9763|9745|9763|9745|9757|9743|507
1743785770000|2025-04-04 16:56:10|9767|9746|9777|9747|9778|9751|9767|9746|425
1743785780000|2025-04-04 16:56:20|9778|9748|9778|9748|9778|9748|9778|9748|600
1743785790000|2025-04-04 16:56:30|||||||||200
1743785800000|2025-04-04 16:56:40|||||||||500
1743785810000|2025-04-04 16:56:50||9749||9749||9749||9749|175
1743785820000|2025-04-04 16:57:00|9779|9750|9779|9751|9779|9751|9779|9750|0
1743785830000|2025-04-04 16:57:10||9752||9752||9752||9752|0
1743785840000|2025-04-04 16:57:20||9753||9754||9754||9753|0
1743785850000|2025-04-04 16:57:30||9755||9756||9756||9755|100
1743785860000|2025-04-04 16:57:40|9760|9757|9779|9757|9779|9757|9760|9756|664
1743785870000|2025-04-04 16:57:50|9768||9779||9779||9768||0
1743785880000|2025-04-04 16:58:00|||||||||300
1743785890000|2025-04-04 16:58:10|9778|9756|9767|9751|9778|9756|9758|9751|2890
1743785900000|2025-04-04 16:58:20|9760||9760||9760||9760||100
1743785910000|2025-04-04 16:58:30|9763||9763||9763||9763||1037
1743785920000|2025-04-04 16:58:40|||||||||1049
1743785930000|2025-04-04 16:58:50|9768||9768||9768||9768||900
1743785940000|2025-04-04 16:59:00|9776|9752|9772|9751|9776|9755|9772|9751|1052
1743785950000|2025-04-04 16:59:10|9775|9757|9776|9759|9776|9760|9773|9757|0
1743785960000|2025-04-04 16:59:20||9760||9760||9760||9760|200
1743785970000|2025-04-04 16:59:30|||||||||1500
1743785980000|2025-04-04 16:59:40|9761||9776||9776||9761||1993
1743785990000|2025-04-04 16:59:50|||||||||100
1743786000000|2025-04-04 17:00:00|9761|9757|9776|9761|9776|9761|9759|9757|1853
1743786010000|2025-04-04 17:00:10|||||||||100
1743786020000|2025-04-04 17:00:20|||||||||662
1743786030000|2025-04-04 17:00:30|9779|9762|9790|9770|9790|9770|9779|9762|1170
1743786040000|2025-04-04 17:00:40|||||||||1025
1743786050000|2025-04-04 17:00:50|9771|9768|9775|9761|9790|9768|9769|9761|500
1743786060000|2025-04-04 17:01:00|9762|9755|9775|9749|9775|9755|9756|9749|502
1743786070000|2025-04-04 17:01:10|9750|9744|9771|9744|9775|9744|9750|9744|1120
1743786080000|2025-04-04 17:01:20|9760|9743|9761|9735|9771|9743|9744|9734|3293
1743786090000|2025-04-04 17:01:30|9748||9748||9748||9747||1381
1743786100000|2025-04-04 17:01:40|||||||||300
1743786110000|2025-04-04 17:01:50|||||||||600
1743786120000|2025-04-04 17:02:00|9754||9754||9754||9754||3223
1743786130000|2025-04-04 17:02:10||9737||9738||9738||9737|300
1743786140000|2025-04-04 17:02:20|9759|9739|9759|9740|9759|9740|9759|9739|825
1743786150000|2025-04-04 17:02:30|9766|9741|9787|9766|9788|9766|9766|9741|1000
1743786160000|2025-04-04 17:02:40|9782|9767|9788|9769|9788|9769|9782|9766|100
1743786170000|2025-04-04 17:02:50|9790|9770|9790|9771|9790|9771|9786|9770|7040
1743786190000|2025-04-04 17:03:10||9772||9772||9773||9771|0
1743786200000|2025-04-04 17:03:20||9773||9773||9773||9772|750
1743786210000|2025-04-04 17:03:30|||||||||301
1743786220000|2025-04-04 17:03:40|9774|9768|9780|9760|9787|9773|9769|9760|1300
1743786240000|2025-04-04 17:04:00||9761||9762||9762||9761|550
1743786250000|2025-04-04 17:04:10||9763||9763||9763||9763|200
1743786260000|2025-04-04 17:04:20|9764|9761|9777|9748|9780|9761|9762|9748|600
1743786270000|2025-04-04 17:04:30|9776||9775||9776||9775||0
1743786280000|2025-04-04 17:04:40|9774|9742|9764|9739|9774|9742|9749|9736|200
1743786290000|2025-04-04 17:04:50||9742||9739||9742||9739|650
1743786300000|2025-04-04 17:05:00|9765|9742|9780|9755|9780|9755|9765|9742|872
1743786310000|2025-04-04 17:05:10|9756|9750|9772|9743|9779|9750|9756|9743|400
1743786320000|2025-04-04 17:05:20|9773|9744|9773|9744|9773|9744|9773|9744|100
1743786340000|2025-04-04 17:05:40||9750||9750||9750||9750|827
1743786350000|2025-04-04 17:05:50|||||||||500
1743786360000|2025-04-04 17:06:00|||||||||650
1743786370000|2025-04-04 17:06:10|9751|9744|9750|9742|9751|9744|9745|9739|839
1743786380000|2025-04-04 17:06:20|9743|9734|9750|9731|9750|9734|9743|9731|400
1743786390000|2025-04-04 17:06:30|||||||||100
1743786400000|2025-04-04 17:06:40|||||||||200
1743786410000|2025-04-04 17:06:50|||||||||200
1743786420000|2025-04-04 17:07:00|9756|9732|9756|9733|9756|9733|9756|9732|800
1743786430000|2025-04-04 17:07:10||9734||9739||9739||9734|227
1743786440000|2025-04-04 17:07:20||9740||9740||9740||9740|200
1743786460000|2025-04-04 17:07:40|||||||||100
1743786480000|2025-04-04 17:08:00|9767|9741|9768|9746|9768|9746|9767|9740|600
1743786490000|2025-04-04 17:08:10||9747||9747||9747||9747|423
1743786500000|2025-04-04 17:08:20||9748||9749||9749||9748|1133
1743786510000|2025-04-04 17:08:30|9750|9747|9757|9736|9757|9747|9748|9736|1647
1743786520000|2025-04-04 17:08:40||9737||9742||9742||9736|200
1743786530000|2025-04-04 17:08:50||9741||9741||9741||9741|200
1743786540000|2025-04-04 17:09:00|9742|9736|9740|9728|9742|9736|9736|9727|1600
1743786550000|2025-04-04 17:09:10|9743|9732|9746|9733|9746|9733|9743|9727|300
1743786560000|2025-04-04 17:09:20|||||||||125
1743786570000|2025-04-04 17:09:30|||||||||220
1743786580000|2025-04-04 17:09:40|||||||||300
1743786600000|2025-04-04 17:10:00|9734|9730|9732|9727|9746|9730|9731|9727|1031
1743786610000|2025-04-04 17:10:10|9733||9736||9736||9733||400
1743786620000|2025-04-04 17:10:20|||||||||100
1743786630000|2025-04-04 17:10:30|||||||||200
1743786640000|2025-04-04 17:10:40||9732||9732||9732||9732|500
1743786650000|2025-04-04 17:10:50|9733|9727|9736|9723|9736|9727|9728|9723|300
1743786660000|2025-04-04 17:11:00||9718||9710||9718||9710|300
1743786670000|2025-04-04 17:11:10|9727|9709|9727|9706|9727|9709|9727|9704|200
1743786680000|2025-04-04 17:11:20||9708||9706||9708||9706|700
1743786690000|2025-04-04 17:11:30|9707|9699|9706|9684|9707|9699|9702|9684|1500
1743786700000|2025-04-04 17:11:40||9688||9688||9688||9688|500
1743786710000|2025-04-04 17:11:50|||||||||200
1743786720000|2025-04-04 17:12:00|||||||||497
1743786730000|2025-04-04 17:12:10|9717|9705|9717|9693|9721|9706|9709|9689|1275
1743786740000|2025-04-04 17:12:20|9721|9694|9725|9698|9725|9699|9721|9693|200
1743786750000|2025-04-04 17:12:30||9699||9700||9700||9699|0
1743786760000|2025-04-04 17:12:40|9718|9694|9718|9694|9718|9694|9718|9694|100
1743786770000|2025-04-04 17:12:50|9714||9714||9714||9714||0
1743786780000|2025-04-04 17:13:00|9713|9691|9708|9680|9713|9691|9708|9676|654
1743786790000|2025-04-04 17:13:10|9690|9673|9690|9668|9702|9678|9690|9668|239
1743786800000|2025-04-04 17:13:20|9683|9670|9690|9676|9690|9676|9683|9666|760
1743786820000|2025-04-04 17:13:40|9677|9672|9682|9670|9682|9672|9672|9670|2777
1743786830000|2025-04-04 17:13:50|9671|9669|9682|9670|9682|9670|9671|9669|1778
1743786840000|2025-04-04 17:14:00||9669||9661||9669||9660|519
1743786850000|2025-04-04 17:14:10|9675||9675||9675||9675||117
1743786860000|2025-04-04 17:14:20|9662||9675||9675||9662||290
1743786870000|2025-04-04 17:14:30|9661|9656|9675|9656|9675|9660|9661|9656|897
1743786880000|2025-04-04 17:14:40|||||||||100
1743786890000|2025-04-04 17:14:50|||||||||400
1743786900000|2025-04-04 17:15:00|9669|9651|9669|9652|9669|9652|9669|9651|500
1743786910000|2025-04-04 17:15:10|9666|9665|9670|9658|9670|9665|9666|9652|639
1743786920000|2025-04-04 17:15:20|9675||9675||9675||9675||520
1743786930000|2025-04-04 17:15:30||9659||9659||9659||9659|225
1743786940000|2025-04-04 17:15:40|||||||||700
1743786950000|2025-04-04 17:15:50|9674||9674||9674||9674||100
1743786960000|2025-04-04 17:16:00||9660||9660||9660||9660|100
1743786970000|2025-04-04 17:16:10||9659||9659||9659||9659|400
1743786980000|2025-04-04 17:16:20||9651||9651||9651||9651|200
1743786990000|2025-04-04 17:16:30|9670||9670||9670||9670||0
1743787000000|2025-04-04 17:16:40|9653|9650|9653|9645|9653|9650|9653|9645|200
1743787010000|2025-04-04 17:16:50||9633||9635||9635||9633|1248
1743787020000|2025-04-04 17:17:00|9660|9637|9660|9634|9660|9652|9660|9634|5134
1743787030000|2025-04-04 17:17:10||9641||9642||9642||9641|0
1743787040000|2025-04-04 17:17:20||9643||9644||9644||9643|700
1743787050000|2025-04-04 17:17:30|9645|9641|9660|9632|9660|9641|9645|9631|1000
1743787060000|2025-04-04 17:17:40|9649|9633|9649|9634|9649|9634|9649|9633|562
1743787070000|2025-04-04 17:17:50||9631||9631||9631||9631|100
1743787080000|2025-04-04 17:18:00|9648|9632|9635|9628|9648|9632|9634|9628|850
1743787090000|2025-04-04 17:18:10||9613||9610||9613||9610|1004
1743787100000|2025-04-04 17:18:20|9643|9611|9642|9619|9645|9634|9642|9611|1214
1743787110000|2025-04-04 17:18:30||9620||9624||9624||9620|860
1743787120000|2025-04-04 17:18:40||9625||9626||9626||9625|145
1743787130000|2025-04-04 17:18:50||9627||9628||9628||9627|1572
1743787140000|2025-04-04 17:19:00||9629||9629||9629||9629|500
1743787150000|2025-04-04 17:19:10|9630|9622|9633|9612|9642|9622|9623|9610|4155
1743787160000|2025-04-04 17:19:20|9630|9610|9630|9611|9630|9615|9630|9610|200
1743787170000|2025-04-04 17:19:30|9632|9615|9641|9628|9641|9628|9630|9615|4658
1743787180000|2025-04-04 17:19:40|9642|9632|9650|9633|9650|9633|9642|9632|549
1743787190000|2025-04-04 17:19:50|||||||||425
1743787200000|2025-04-04 17:20:00|||||||||306
1743787210000|2025-04-04 17:20:10|9658|9634|9663|9647|9663|9647|9658|9633|200
1743787220000|2025-04-04 17:20:20||9642||9642||9642||9642|325
1743787230000|2025-04-04 17:20:30||9652||9642||9658||9642|4150
1743787240000|2025-04-04 17:20:40||9643||9644||9645||9642|300
1743787250000|2025-04-04 17:20:50|9645|9643|9663|9639|9663|9644|9644|9624|1305
1743787260000|2025-04-04 17:21:00|9640|9634|9659|9635|9663|9635|9640|9634|400
1743787270000|2025-04-04 17:21:10||9636||9636||9637||9636|400
1743787280000|2025-04-04 17:21:20|9664|9642|9674|9653|9674|9653|9664|9642|1900
1743787290000|2025-04-04 17:21:30||9651||9651||9652||9651|1155
1743787310000|2025-04-04 17:21:50|||||||||200
1743787320000|2025-04-04 17:22:00||9652||9657||9657||9652|200
1743787330000|2025-04-04 17:22:10|9678|9663|9684|9670|9684|9670|9678|9663|2873
1743787340000|2025-04-04 17:22:20|9671|9669|9670|9652|9684|9669|9667|9645|1300
1743787350000|2025-04-04 17:22:30|||||||||100
1743787360000|2025-04-04 17:22:40|9680|9659|9684|9664|9684|9664|9680|9652|1871
1743787370000|2025-04-04 17:22:50|9691|9665|9694|9671|9694|9681|9691|9665|500
1743787380000|2025-04-04 17:23:00||9672||9672||9672||9672|100
1743787390000|2025-04-04 17:23:10|9702|9673|9702|9681|9702|9681|9702|9673|300
1743787400000|2025-04-04 17:23:20||9682||9685||9685||9682|225
1743787410000|2025-04-04 17:23:30||9686||9686||9686||9686|100
1743787420000|2025-04-04 17:23:40|||||||||100
1743787430000|2025-04-04 17:23:50|9705|9687|9713|9694|9713|9696|9705|9687|1675
1743787440000|2025-04-04 17:24:00|9710|9693|9710|9691|9713|9693|9693|9691|759
1743787450000|2025-04-04 17:24:10|9693|9692|9710|9691|9710|9692|9693|9691|400
1743787460000|2025-04-04 17:24:20||9692||9692||9692||9692|0
1743787470000|2025-04-04 17:24:30|||||||||100
1743787480000|2025-04-04 17:24:40|||||||||200
1743787490000|2025-04-04 17:24:50||9693||9693||9693||9693|0
1743787500000|2025-04-04 17:25:00|9712|9697|9721|9707|9721|9707|9712|9697|500
1743787510000|2025-04-04 17:25:10|||||||||100
1743787520000|2025-04-04 17:25:20|9711|9710|9721|9707|9721|9710|9711|9707|700
1743787530000|2025-04-04 17:25:30||9706||9706||9706||9706|100
1743787540000|2025-04-04 17:25:40|9726|9707|9751|9724|9752|9724|9726|9707|2210
1743787550000|2025-04-04 17:25:50|9748|9725|9748|9726|9748|9727|9748|9725|0
1743787560000|2025-04-04 17:26:00||9727||9732||9732||9727|0
1743787570000|2025-04-04 17:26:10|9734|9733|9747|9726|9748|9733|9728|9726|1447
1743787580000|2025-04-04 17:26:20|9749||9749||9749||9749||300
1743787590000|2025-04-04 17:26:30|9746||9745||9746||9742||1846
1743787600000|2025-04-04 17:26:40|9751|9727|9751|9731|9751|9731|9751|9727|135
1743787610000|2025-04-04 17:26:50||9732||9734||9734||9732|500
1743787620000|2025-04-04 17:27:00|9753|9744|9758|9745|9758|9752|9753|9744|1300
1743787630000|2025-04-04 17:27:10|9746|9732|9746|9731|9758|9732|9746|9731|491
1743787640000|2025-04-04 17:27:20|9758|9732|9758|9737|9758|9737|9758|9731|200
1743787660000|2025-04-04 17:27:40|9763|9735|9763|9737|9763|9737|9763|9735|0
1743787670000|2025-04-04 17:27:50||9738||9738||9738||9738|0
1743787700000|2025-04-04 17:28:20|9759|9735|9738|9717|9759|9735|9738|9717|855
1743787710000|2025-04-04 17:28:30|9740|9718|9745|9729|9745|9729|9740|9718|760
1743787720000|2025-04-04 17:28:40|||||||||300
1743787730000|2025-04-04 17:28:50|||||||||200
1743787740000|2025-04-04 17:29:00||9730||9731||9731||9730|106
1743787770000|2025-04-04 17:29:30|||||||||250
1743787780000|2025-04-04 17:29:40|||||||||644
1743787790000|2025-04-04 17:29:50|9732|9729|9745|9722|9745|9729|9730|9717|2588
1743787800000|2025-04-04 17:30:00|9737|9721|9737|9721|9745|9721|9737|9719|200
1743787810000|2025-04-04 17:30:10|9735|9734|9735|9719|9735|9734|9735|9719|236
1743787820000|2025-04-04 17:30:20|||||||||400
1743787830000|2025-04-04 17:30:30|9720||9735||9735||9720||754
1743787840000|2025-04-04 17:30:40|9732|9714|9732|9714|9732|9714|9732|9714|562
1743787850000|2025-04-04 17:30:50||9704||9710||9710||9704|800
1743787860000|2025-04-04 17:31:00||9711||9713||9713||9711|0
1743787870000|2025-04-04 17:31:10|9709|9714|9724|9698|9732|9714|9704|9698|1310
1743787880000|2025-04-04 17:31:20|9718||9722||9724||9718||1300
1743787890000|2025-04-04 17:31:30|9721|9689|9698|9687|9721|9689|9697|9687|1650
1743787900000|2025-04-04 17:31:40|||||||||315
1743787910000|2025-04-04 17:31:50|9699|9688|9705|9689|9705|9690|9699|9687|900
1743787920000|2025-04-04 17:32:00|9709|9690|9715|9699|9715|9699|9709|9690|900
1743787930000|2025-04-04 17:32:10||9700||9705||9705||9700|369
1743787940000|2025-04-04 17:32:20||9700||9700||9700||9700|300
1743787950000|2025-04-04 17:32:30|9721|9701|9721|9702|9721|9703|9721|9701|450
1743787960000|2025-04-04 17:32:40|9728|9704|9739|9705|9739|9737|9728|9704|925
1743787970000|2025-04-04 17:32:50|9742|9715|9752|9731|9752|9731|9742|9715|10022
1743787980000|2025-04-04 17:33:00|9745|9730|9745|9717|9752|9730|9745|9717|1112
1743787990000|2025-04-04 17:33:10|9743|9718|9742|9716|9743|9720|9742|9716|928
1743788000000|2025-04-04 17:33:20|9741|9717|9734|9717|9741|9717|9734|9717|200
1743788010000|2025-04-04 17:33:30|9740|9727|9737|9719|9751|9727|9727|9716|1894
1743788020000|2025-04-04 17:33:40||9720||9721||9726||9720|300
1743788030000|2025-04-04 17:33:50|9726|9720|9726|9716|9737|9721|9722|9716|800
1743788040000|2025-04-04 17:34:00|||||||||100
1743788050000|2025-04-04 17:34:10||9714||9714||9714||9714|787
1743788060000|2025-04-04 17:34:20|9729|9709|9737|9709|9737|9715|9726|9709|967
1743788070000|2025-04-04 17:34:30|9736|9704|9735|9700|9736|9704|9735|9696|1225
1743788080000|2025-04-04 17:34:40||9701||9701||9701||9701|0
1743788090000|2025-04-04 17:34:50||9703||9703||9703||9703|367
1743788100000|2025-04-04 17:35:00|9730|9704|9720|9704|9730|9704|9720|9704|100
1743788110000|2025-04-04 17:35:10|9724|9705|9725|9714|9725|9715|9724|9704|1173
1743788120000|2025-04-04 17:35:20|9735|9715|9735|9721|9735|9721|9735|9715|1002
1743788130000|2025-04-04 17:35:30||9722||9722||9722||9722|0
1743788140000|2025-04-04 17:35:40|9736|9735|9746|9728|9746|9735|9735|9722|1663
1743788150000|2025-04-04 17:35:50|||||||||500
1743788160000|2025-04-04 17:36:00|9756|9729|9756|9742|9756|9742|9756|9729|300
1743788170000|2025-04-04 17:36:10||9743||9743||9743||9743|1757
1743788180000|2025-04-04 17:36:20|9764|9744|9764|9746|9764|9747|9764|9743|1232
1743788190000|2025-04-04 17:36:30|9748|9747|9747|9735|9748|9748|9747|9735|750
1743788200000|2025-04-04 17:36:40|9751|9744|9756|9736|9756|9744|9751|9736|557
1743788220000|2025-04-04 17:37:00||9737||9738||9738||9737|100
1743788230000|2025-04-04 17:37:10||9737||9737||9738||9737|100
1743788240000|2025-04-04 17:37:20||9736||9728||9736||9727|624
1743788250000|2025-04-04 17:37:30||9729||9729||9729||9727|100
1743788260000|2025-04-04 17:37:40|||||||||347
1743788270000|2025-04-04 17:37:50|9765|9730|9765|9744|9765|9744|9765|9730|500
1743788280000|2025-04-04 17:38:00|9774|9745|9774|9754|9774|9759|9774|9744|600
1743788290000|2025-04-04 17:38:10||9759||9755||9759||9754|100
1743788300000|2025-04-04 17:38:20||9758||9762||9762||9758|100
1743788310000|2025-04-04 17:38:30||9760||9755||9760||9755|1500
1743788320000|2025-04-04 17:38:40||9760||9742||9760||9741|350
1743788330000|2025-04-04 17:38:50|9773|9739|9765|9732|9773|9739|9765|9728|100
1743788340000|2025-04-04 17:39:00||9733||9742||9744||9732|200
1743788350000|2025-04-04 17:39:10||9743||9744||9744||9742|100
1743788360000|2025-04-04 17:39:20||9748||9748||9748||9748|456
1743788380000|2025-04-04 17:39:40|||||||||200
1743788390000|2025-04-04 17:39:50|||||||||100
1743788400000|2025-04-04 17:40:00|||||||||100
1743788410000|2025-04-04 17:40:10||9747||9747||9747||9747|600
1743788420000|2025-04-04 17:40:20|9769|9748|9774|9755|9774|9756|9765|9748|1888
1743788430000|2025-04-04 17:40:30|9779|9756|9779|9763|9779|9763|9779|9755|826
1743788440000|2025-04-04 17:40:40||9764||9764||9764||9763|100
1743788450000|2025-04-04 17:40:50|||||||||1000
1743788460000|2025-04-04 17:41:00||9762||9748||9762||9747|510
1743788470000|2025-04-04 17:41:10||9751||9751||9751||9751|100
1743788480000|2025-04-04 17:41:20||9752||9753||9753||9752|230
1743788490000|2025-04-04 17:41:30|9790|9754|9790|9773|9790|9774|9790|9754|711
1743788500000|2025-04-04 17:41:40||9774||9774||9774||9774|0
1743788510000|2025-04-04 17:41:50|||||||||300
1743788540000|2025-04-04 17:42:20||9775||9779||9783||9775|100
1743788550000|2025-04-04 17:42:30||9780||9780||9780||9780|650
1743788560000|2025-04-04 17:42:40||9774||9774||9774||9774|405
1743788570000|2025-04-04 17:42:50|9792|9776|9792|9780|9792|9780|9792|9774|1415
1743788580000|2025-04-04 17:43:00|||||||||450
1743788590000|2025-04-04 17:43:10|||||||||225
1743788600000|2025-04-04 17:43:20||9777||9773||9777||9773|200
1743788610000|2025-04-04 17:43:30||9771||9765||9771||9765|950
1743788620000|2025-04-04 17:43:40||9768||9768||9768||9768|100
1743788630000|2025-04-04 17:43:50|9791|9765|9791|9764|9791|9765|9791|9761|300
1743788640000|2025-04-04 17:44:00|9789|9765|9789|9768|9789|9768|9766|9762|450
1743788650000|2025-04-04 17:44:10|9769|9769|9779|9767|9789|9779|9769|9767|3074
1743788660000|2025-04-04 17:44:20|9786|9768|9786|9772|9786|9772|9786|9768|950
1743788680000|2025-04-04 17:44:40||9764||9765||9765||9762|325
1743788690000|2025-04-04 17:44:50||9764||9764||9764||9764|200
1743788700000|2025-04-04 17:45:00|9780|9765|9782|9765|9790|9767|9774|9764|3304
1743788720000|2025-04-04 17:45:20|9781||9780||9781||9780||350
1743788730000|2025-04-04 17:45:30|9779|9764|9764|9747|9779|9764|9764|9739|1316
1743788740000|2025-04-04 17:45:40|9763||9757||9763||9757||500
1743788750000|2025-04-04 17:45:50|9756|9741|9764|9752|9764|9752|9756|9741|2550
1743788760000|2025-04-04 17:46:00|9759|9755|9775|9762|9775|9762|9759|9752|1283
1743788770000|2025-04-04 17:46:10|9774|9768|9781|9766|9782|9769|9774|9762|408
1743788780000|2025-04-04 17:46:20|9792||9787||9792||9775||608
1743788790000|2025-04-04 17:46:30|9786|9765|9781|9752|9786|9765|9774|9752|100
1743788800000|2025-04-04 17:46:40|9780|9753|9774|9753|9780|9753|9774|9753|200
1743788810000|2025-04-04 17:46:50|9773|9755|9780|9755|9780|9755|9765|9755|300
1743788830000|2025-04-04 17:47:10||9756||9757||9758||9756|200
1743788840000|2025-04-04 17:47:20|||||||||1100
1743788860000|2025-04-04 17:47:40|||||||||100
1743788880000|2025-04-04 17:48:00||9758||9760||9761||9758|400
1743788890000|2025-04-04 17:48:10|9788|9767|9791|9772|9791|9772|9788|9767|1060
1743788900000|2025-04-04 17:48:20|9797|9773|9797|9780|9799|9780|9797|9773|100
1743788910000|2025-04-04 17:48:30|9802|9781|9808|9790|9808|9790|9802|9781|525
1743788920000|2025-04-04 17:48:40|9815|9791|9815|9797|9815|9797|9815|9790|300
1743788930000|2025-04-04 17:48:50|9823|9798|9815|9808|9823|9808|9815|9798|4156
1743788940000|2025-04-04 17:49:00|9821|9809|9821|9808|9821|9809|9821|9808|650
1743788950000|2025-04-04 17:49:10|9820||9820||9820||9820||200
1743788960000|2025-04-04 17:49:20|||||||||100
1743788970000|2025-04-04 17:49:30|||||||||2715
1743788980000|2025-04-04 17:49:40|9827|9817|9831|9813|9831|9817|9827|9809|509
1743788990000|2025-04-04 17:49:50||9814||9817||9818||9814|100
1743789000000|2025-04-04 17:50:00|9840|9822|9839|9822|9840|9825|9839|9822|600
1743789010000|2025-04-04 17:50:10|||||||||100
1743789020000|2025-04-04 17:50:20|||||||||1225
1743789030000|2025-04-04 17:50:30|9826|9819|9839|9815|9839|9819|9826|9815|2032
1743789040000|2025-04-04 17:50:40|9816|9810|9839|9815|9839|9815|9811|9810|400
1743789050000|2025-04-04 17:50:50||9810||9810||9810||9810|100
1743789060000|2025-04-04 17:51:00|9838|9811|9834|9810|9838|9811|9834|9810|1800
1743789070000|2025-04-04 17:51:10|9820|9809|9816|9800|9828|9809|9816|9800|1371
1743789080000|2025-04-04 17:51:20|9815|9801|9821|9802|9821|9802|9815|9801|1689
1743789090000|2025-04-04 17:51:30||9803||9804||9804||9802|0
1743789100000|2025-04-04 17:51:40|9825|9811|9830|9818|9831|9818|9825|9811|900
1743789110000|2025-04-04 17:51:50|9836|9823|9836|9823|9836|9823|9836|9823|601
1743789120000|2025-04-04 17:52:00|9839|9830|9843|9830|9843|9830|9839|9830|412
1743789130000|2025-04-04 17:52:10|9836|9823|9843|9823|9843|9823|9836|9823|714
1743789140000|2025-04-04 17:52:20|9840|9822|9843|9815|9843|9823|9839|9814|100
1743789150000|2025-04-04 17:52:30||9816||9815||9816||9815|0
1743789160000|2025-04-04 17:52:40|9842||9841||9842||9841||200
1743789170000|2025-04-04 17:52:50|||||||||525
1743789180000|2025-04-04 17:53:00||9816||9818||9818||9816|412
1743789190000|2025-04-04 17:53:10|9840||9840||9840||9840||500
1743789200000|2025-04-04 17:53:20||9819||9820||9820||9819|112
1743789210000|2025-04-04 17:53:30|9839|9821|9839|9822|9839|9822|9839|9821|100
1743789220000|2025-04-04 17:53:40|||||||||200
1743789230000|2025-04-04 17:53:50||9823||9823||9823||9823|200
1743789240000|2025-04-04 17:54:00|||||||||226
1743789250000|2025-04-04 17:54:10|9829|9822|9824|9814|9829|9822|9823|9814|1000
1743789260000|2025-04-04 17:54:20|9823|9807|9820|9797|9823|9810|9813|9797|300
1743789270000|2025-04-04 17:54:30||9798||9798||9798||9798|0
1743789280000|2025-04-04 17:54:40|||||||||500
1743789290000|2025-04-04 17:54:50||9799||9799||9799||9799|400
1743789300000|2025-04-04 17:55:00||9800||9800||9800||9798|1375
1743789310000|2025-04-04 17:55:10|||||||||200
1743789320000|2025-04-04 17:55:20|9815|9797|9815|9792|9820|9797|9815|9792|0
1743789330000|2025-04-04 17:55:30|9812|9793|9807|9780|9812|9793|9797|9779|1245
1743789340000|2025-04-04 17:55:40||9779||9780||9780||9779|0
1743789350000|2025-04-04 17:55:50||9781||9781||9783||9781|575
1743789360000|2025-04-04 17:56:00|9808|9783|9815|9800|9815|9800|9808|9781|1614
1743789370000|2025-04-04 17:56:10|||||||||300
1743789380000|2025-04-04 17:56:20|9805|9791|9815|9792|9815|9792|9805|9791|400
1743789390000|2025-04-04 17:56:30||9791||9791||9795||9783|100
1743789400000|2025-04-04 17:56:40|9819|9795|9819|9796|9819|9810|9819|9795|1462
1743789410000|2025-04-04 17:56:50|||||||||337
1743789430000|2025-04-04 17:57:10|||||||||200
1743789440000|2025-04-04 17:57:20|9822|9806|9827|9817|9827|9817|9821|9806|1751
1743789450000|2025-04-04 17:57:30|9829||9829||9829||9829||200
1743789460000|2025-04-04 17:57:40|||||||||200
1743789470000|2025-04-04 17:57:50|||||||||200
1743789480000|2025-04-04 17:58:00|9834|9823|9834|9823|9834|9823|9834|9823|400
1743789490000|2025-04-04 17:58:10|9833||9833||9833||9833||407
1743789500000|2025-04-04 17:58:20|9831||9840||9842||9831||1923
1743789510000|2025-04-04 17:58:30|9844|9824|9843|9823|9844|9824|9843|9823|100
1743789520000|2025-04-04 17:58:40|9844|9824|9851|9832|9852|9834|9844|9824|1490
1743789530000|2025-04-04 17:58:50|9852|9834|9852|9835|9852|9835|9852|9833|550
1743789540000|2025-04-04 17:59:00|9851|9836|9851|9837|9851|9838|9851|9836|100
1743789550000|2025-04-04 17:59:10|9852|9839|9852|9839|9852|9840|9852|9838|325
1743789560000|2025-04-04 17:59:20|9860|9841|9860|9841|9860|9843|9860|9839|200
1743789570000|2025-04-04 17:59:30|9866|9842|9867|9844|9868|9844|9866|9841|1220
1743789580000|2025-04-04 17:59:40||9845||9846||9852||9845|200
1743789590000|2025-04-04 17:59:50|9874|9852|9874|9859|9874|9859|9874|9852|319
1743789600000|2025-04-04 18:00:00|9875|9860|9887|9875|9887|9880|9874|9859|4375
1743789610000|2025-04-04 18:00:10|9895|9876|9904|9882|9904|9882|9895|9874|1053
1743789620000|2025-04-04 18:00:20|9906|9883|9924|9902|9924|9902|9906|9883|900
1743789630000|2025-04-04 18:00:30|9925|9903|9925|9909|9925|9911|9925|9902|1106
1743789640000|2025-04-04 18:00:40|||||||||300
1743789650000|2025-04-04 18:00:50|9913|9907|9913|9891|9913|9907|9912|9891|2299
1743789660000|2025-04-04 18:01:00|9903|9892|9911|9892|9911|9892|9902|9892|1108
1743789670000|2025-04-04 18:01:10|9913|9896|9925|9901|9925|9901|9913|9892|1461
1743789680000|2025-04-04 18:01:20||9902||9903||9903||9902|0
1743789690000|2025-04-04 18:01:30||9904||9904||9904||9904|1079
1743789700000|2025-04-04 18:01:40|9931||9930||9931||9930||600
1743789710000|2025-04-04 18:01:50||9905||9907||9907||9905|450
1743789720000|2025-04-04 18:02:00|9925|9906|9920|9894|9930|9907|9916|9892|410
1743789730000|2025-04-04 18:02:10|9909|9888|9912|9889|9920|9890|9904|9888|412
1743789740000|2025-04-04 18:02:20|9910|9890|9910|9889|9919|9890|9910|9889|350
1743789750000|2025-04-04 18:02:30|9916|9891|9926|9901|9926|9901|9910|9891|28107
1743789760000|2025-04-04 18:02:40|9925|9903|9925|9910|9925|9910|9925|9903|500
1743789770000|2025-04-04 18:02:50|||||||||1090
1743789780000|2025-04-04 18:03:00|||||||||300
1743789790000|2025-04-04 18:03:10|||||||||550
1743789800000|2025-04-04 18:03:20|9924|9908|9924|9905|9925|9908|9923|9903|300
1743789810000|2025-04-04 18:03:30|||||||||200
1743789820000|2025-04-04 18:03:40|9923|9903|9923|9894|9923|9903|9923|9893|300
1743789830000|2025-04-04 18:03:50||9895||9897||9897||9895|0
1743789840000|2025-04-04 18:04:00|||||||||400
1743789850000|2025-04-04 18:04:10||9893||9894||9894||9893|1225
1743789860000|2025-04-04 18:04:20|9919|9899|9918|9894|9919|9899|9918|9894|532
1743789870000|2025-04-04 18:04:30|9915||9915||9915||9915||100
1743789880000|2025-04-04 18:04:40|9912|9893|9895|9877|9912|9893|9895|9876|1654
1743789890000|2025-04-04 18:04:50|9897|9883|9897|9884|9897|9884|9897|9883|1189
1743789900000|2025-04-04 18:05:00|9902|9891|9902|9885|9902|9891|9902|9884|2249
1743789910000|2025-04-04 18:05:10|9908|9886|9902|9885|9908|9886|9902|9885|550
1743789920000|2025-04-04 18:05:20|9901|9884|9893|9866|9901|9884|9876|9866|500
1743789930000|2025-04-04 18:05:30|9892|9867|9892|9867|9892|9867|9892|9866|202
1743789940000|2025-04-04 18:05:40|9886|9877|9876|9855|9886|9877|9876|9855|349
1743789950000|2025-04-04 18:05:50|9872||9872||9872||9872||700
1743789960000|2025-04-04 18:06:00|9871||9871||9871||9871||611
1743789970000|2025-04-04 18:06:10|9872||9872||9872||9871||1975
1743789980000|2025-04-04 18:06:20|9871||9871||9871||9871||100
1743789990000|2025-04-04 18:06:30|9872|9856|9880|9859|9880|9861|9872|9856|1975
1743790000000|2025-04-04 18:06:40||9860||9863||9864||9860|400
1743790010000|2025-04-04 18:06:50||9864||9863||9864||9863|0
1743790020000|2025-04-04 18:07:00||9864||9863||9866||9863|100
1743790030000|2025-04-04 18:07:10|||||||||200
1743790040000|2025-04-04 18:07:20|9879||9879||9879||9877||1350
1743790050000|2025-04-04 18:07:30|9877|9860|9879|9856|9879|9863|9877|9856|100
1743790060000|2025-04-04 18:07:40|9870|9850|9870|9850|9870|9850|9870|9850|648
1743790070000|2025-04-04 18:07:50|9869|9848|9849|9833|9870|9848|9849|9833|100
1743790080000|2025-04-04 18:08:00|9848|9826|9840|9825|9848|9826|9840|9825|900
1743790090000|2025-04-04 18:08:10|||||||||500
1743790100000|2025-04-04 18:08:20|||||||||500
1743790110000|2025-04-04 18:08:30|9829|9819|9829|9802|9829|9819|9829|9802|700
1743790120000|2025-04-04 18:08:40|9826|9810|9829|9794|9829|9810|9826|9794|300
1743790130000|2025-04-04 18:08:50|||||||||500
1743790140000|2025-04-04 18:09:00||9802||9802||9802||9802|2375
1743790150000|2025-04-04 18:09:10|9821|9794|9816|9794|9821|9794|9816|9794|300
1743790160000|2025-04-04 18:09:20|||||||||367
1743790170000|2025-04-04 18:09:30|9815||9813||9815||9813||1300
1743790180000|2025-04-04 18:09:40||9799||9799||9799||9799|100
1743790190000|2025-04-04 18:09:50|||||||||100
1743790200000|2025-04-04 18:10:00|||||||||500
1743790210000|2025-04-04 18:10:10|9801|9794|9801|9782|9801|9794|9800|9782|479
1743790220000|2025-04-04 18:10:20||9783||9784||9784||9783|425
1743790230000|2025-04-04 18:10:30||9785||9785||9785||9784|2315
1743790240000|2025-04-04 18:10:40|||||||||100
1743790250000|2025-04-04 18:10:50|9807|9786|9807|9793|9807|9793|9807|9786|1652
1743790260000|2025-04-04 18:11:00|||||||||350
1743790270000|2025-04-04 18:11:10||9782||9782||9782||9782|1756
1743790290000|2025-04-04 18:11:30|||||||||600
1743790300000|2025-04-04 18:11:40|||||||||508
1743790310000|2025-04-04 18:11:50|||||||||250
1743790320000|2025-04-04 18:12:00|9806||9806||9806||9806||0
1743790330000|2025-04-04 18:12:10|9798||9794||9806||9794||700
1743790340000|2025-04-04 18:12:20||9779||9779||9779||9779|1850
1743790350000|2025-04-04 18:12:30|9779|9775|9786|9766|9788|9775|9778|9763|2030
1743790360000|2025-04-04 18:12:40|9785|9767|9793|9770|9793|9770|9785|9767|651
1743790370000|2025-04-04 18:12:50||9771||9775||9775||9771|1034
1743790380000|2025-04-04 18:13:00|||||||||1460
1743790390000|2025-04-04 18:13:10||9765||9767||9767||9765|300
1743790400000|2025-04-04 18:13:20|9792|9768|9792|9767|9792|9768|9792|9767|0
1743790410000|2025-04-04 18:13:30|||||||||1115
1743790420000|2025-04-04 18:13:40|||||||||100
1743790430000|2025-04-04 18:13:50|9789|9768|9789|9768|9789|9769|9789|9768|200
1743790440000|2025-04-04 18:14:00||9769||9770||9771||9769|0
1743790450000|2025-04-04 18:14:10||9769||9770||9770||9769|918
1743790460000|2025-04-04 18:14:20|||||||||100
1743790470000|2025-04-04 18:14:30|9784|9767|9784|9758|9784|9767|9775|9757|2446
1743790480000|2025-04-04 18:14:40|9783||9784||9784||9783||1100
1743790490000|2025-04-04 18:14:50|9783||9783||9783||9783||0
1743790500000|2025-04-04 18:15:00|9779|9757|9767|9745|9779|9757|9767|9741|1373
1743790510000|2025-04-04 18:15:10|9761||9761||9761||9761||100
1743790520000|2025-04-04 18:15:20||9740||9741||9741||9740|400
1743790530000|2025-04-04 18:15:30||9742||9742||9742||9741|975
1743790540000|2025-04-04 18:15:40|9743|9741|9761|9741|9761|9741|9743|9740|300
1743790550000|2025-04-04 18:15:50|9755|9740|9752|9740|9755|9740|9752|9740|425
1743790560000|2025-04-04 18:16:00||9741||9741||9741||9741|300
1743790570000|2025-04-04 18:16:10|9746|9740|9741|9728|9746|9741|9741|9728|2853
1743790580000|2025-04-04 18:16:20|||||||||200
1743790590000|2025-04-04 18:16:30|9740|9729|9740|9729|9741|9729|9740|9729|195
1743790600000|2025-04-04 18:16:40|9739|9730|9739|9730|9739|9731|9739|9730|100
1743790610000|2025-04-04 18:16:50|9737|9728|9731|9714|9737|9728|9731|9713|1507
1743790620000|2025-04-04 18:17:00|9737|9727|9737|9719|9737|9727|9737|9714|1755
1743790630000|2025-04-04 18:17:10||9720||9720||9720||9720|0
1743790640000|2025-04-04 18:17:20||9721||9721||9721||9721|100
1743790650000|2025-04-04 18:17:30|||||||||1921
1743790660000|2025-04-04 18:17:40|||||||||400
1743790670000|2025-04-04 18:17:50|9736|9716|9719|9700|9736|9716|9703|9700|2080
1743790680000|2025-04-04 18:18:00|9703|9702|9703|9694|9703|9702|9697|9694|1801
1743790690000|2025-04-04 18:18:10||9695||9695||9696||9695|0
1743790700000|2025-04-04 18:18:20|9706|9698|9714|9703|9714|9703|9706|9692|2158
1743790710000|2025-04-04 18:18:30||9704||9704||9704||9704|404
1743790720000|2025-04-04 18:18:40|9717|9705|9718|9705|9718|9705|9717|9705|1160
1743790730000|2025-04-04 18:18:50|9726|9706|9726|9711|9726|9712|9726|9706|2630
1743790740000|2025-04-04 18:19:00||9706||9712||9712||9706|1173
1743790750000|2025-04-04 18:19:10||9713||9713||9713||9713|859
1743790760000|2025-04-04 18:19:20|9725||9726||9726||9725||200
1743790770000|2025-04-04 18:19:30|9725|9693|9726|9696|9726|9713|9714|9693|1691
1743790780000|2025-04-04 18:19:40|9731|9697|9731|9716|9731|9716|9730|9696|2113
1743790790000|2025-04-04 18:19:50|||||||||400
1743790800000|2025-04-04 18:20:00|9736|9717|9737|9719|9737|9719|9736|9716|899
1743790810000|2025-04-04 18:20:10|||||||||401
1743790820000|2025-04-04 18:20:20||9720||9721||9721||9720|100
1743790830000|2025-04-04 18:20:30||9720||9720||9720||9720|428
1743790840000|2025-04-04 18:20:40||9721||9720||9721||9720|253
1743790850000|2025-04-04 18:20:50||9721||9723||9723||9720|563
1743790860000|2025-04-04 18:21:00||9724||9724||9725||9724|101
1743790870000|2025-04-04 18:21:10|9743|9725|9750|9730|9750|9732|9743|9725|1015
1743790880000|2025-04-04 18:21:20||9731||9733||9734||9731|125
1743790890000|2025-04-04 18:21:30||9734||9735||9735||9734|100
1743790900000|2025-04-04 18:21:40|9742|9734|9742|9717|9742|9735|9742|9717|1100
1743790910000|2025-04-04 18:21:50||9718||9719||9719||9718|0
1743790920000|2025-04-04 18:22:00|||||||||200
1743790930000|2025-04-04 18:22:10||9720||9721||9721||9720|1200
1743790940000|2025-04-04 18:22:20|9738|9722|9738|9723|9738|9724|9738|9722|534
1743790950000|2025-04-04 18:22:30|||||||||625
1743790960000|2025-04-04 18:22:40|||||||||400
1743790970000|2025-04-04 18:22:50||9724||9720||9724||9717|1840
1743790980000|2025-04-04 18:23:00|9734|9721|9732|9721|9734|9721|9732|9721|1126
1743790990000|2025-04-04 18:23:10|9731|9716|9731|9715|9731|9716|9731|9714|644
1743791010000|2025-04-04 18:23:30|||||||||2600
1743791020000|2025-04-04 18:23:40|||||||||400
1743791030000|2025-04-04 18:23:50|9732|9720|9734|9727|9734|9727|9732|9715|2362
1743791040000|2025-04-04 18:24:00||9723||9723||9723||9723|200
1743791050000|2025-04-04 18:24:10|9737|9724|9738|9724|9738|9724|9737|9723|1566
1743791060000|2025-04-04 18:24:20|9729|9723|9738|9719|9738|9723|9729|9719|1855
1743791070000|2025-04-04 18:24:30|9734|9720|9738|9714|9738|9720|9734|9714|722
1743791080000|2025-04-04 18:24:40|9729|9715|9726|9704|9729|9715|9726|9704|1550
1743791090000|2025-04-04 18:24:50|9727|9705|9729|9706|9729|9706|9727|9705|1095
1743791100000|2025-04-04 18:25:00||9707||9707||9707||9707|231
1743791110000|2025-04-04 18:25:10||9708||9708||9708||9708|100
1743791120000|2025-04-04 18:25:20|9728|9706|9726|9699|9728|9706|9723|9698|600
1743791130000|2025-04-04 18:25:30||9700||9700||9700||9700|100
1743791140000|2025-04-04 18:25:40|9705|9699|9700|9683|9726|9699|9694|9677|9899
1743791150000|2025-04-04 18:25:50|9702|9684|9702|9693|9708|9693|9702|9684|807
1743791160000|2025-04-04 18:26:00|9697|9683|9697|9684|9697|9684|9696|9683|1527
1743791170000|2025-04-04 18:26:10|9702|9685|9702|9685|9702|9685|9702|9685|734
1743791180000|2025-04-04 18:26:20||9686||9686||9686||9685|300
1743791190000|2025-04-04 18:26:30|||||||||200
1743791200000|2025-04-04 18:26:40|9701|9683|9702|9690|9702|9690|9701|9683|3372
1743791210000|2025-04-04 18:26:50|||||||||5269
1743791220000|2025-04-04 18:27:00|9700|9683|9695|9683|9700|9683|9695|9683|617
1743791230000|2025-04-04 18:27:10|9700|9676|9689|9671|9700|9676|9678|9670|500
1743791240000|2025-04-04 18:27:20|||||||||3375
1743791250000|2025-04-04 18:27:30|9694|9686|9694|9673|9694|9686|9694|9671|1731
1743791260000|2025-04-04 18:27:40|||||||||392
1743791270000|2025-04-04 18:27:50|||||||||1792
1743791280000|2025-04-04 18:28:00|9699|9678|9699|9675|9699|9678|9699|9673|540
1743791290000|2025-04-04 18:28:10|||||||||100
1743791300000|2025-04-04 18:28:20|||||||||641
1743791310000|2025-04-04 18:28:30|9695||9699||9699||9695||0
1743791320000|2025-04-04 18:28:40|9695|9670|9688|9670|9695|9670|9688|9670|600
1743791330000|2025-04-04 18:28:50|||||||||3920
1743791340000|2025-04-04 18:29:00|9671|9671|9665|9656|9688|9671|9664|9656|1294
1743791350000|2025-04-04 18:29:10|9660|9643|9650|9644|9660|9644|9650|9643|3526
1743791360000|2025-04-04 18:29:20|9647|9635|9654|9626|9654|9635|9630|9619|5399
1743791370000|2025-04-04 18:29:30|9647|9627|9654|9624|9654|9627|9642|9618|825
1743791380000|2025-04-04 18:29:40|9653|9625|9653|9626|9653|9626|9653|9625|100
1743791390000|2025-04-04 18:29:50|9652||9651||9652||9647||322
1743791400000|2025-04-04 18:30:00||9627||9627||9627||9627|300
1743791410000|2025-04-04 18:30:10|9650|9628|9651|9643|9654|9643|9650|9628|19600
1743791420000|2025-04-04 18:30:20|9647|9632|9650|9633|9650|9643|9644|9632|2313
1743791430000|2025-04-04 18:30:30|||||||||811
1743791440000|2025-04-04 18:30:40|||||||||480
1743791460000|2025-04-04 18:31:00|9654|9634|9664|9649|9664|9649|9654|9633|3786
1743791470000|2025-04-04 18:31:10|9666|9650|9670|9659|9670|9660|9666|9650|600
1743791480000|2025-04-04 18:31:20|9663|9653|9663|9653|9670|9653|9663|9650|600
1743791490000|2025-04-04 18:31:30|9662|9650|9662|9635|9662|9650|9662|9635|831
1743791500000|2025-04-04 18:31:40||9636||9637||9637||9635|200
1743791510000|2025-04-04 18:31:50|9663|9638|9660|9638|9663|9638|9660|9638|0
1743791520000|2025-04-04 18:32:00|9659|9635|9659|9636|9659|9636|9659|9635|941
1743791530000|2025-04-04 18:32:10||9637||9638||9638||9637|510
1743791540000|2025-04-04 18:32:20||9639||9639||9639||9639|100
1743791550000|2025-04-04 18:32:30||9640||9641||9641||9640|620
1743791560000|2025-04-04 18:32:40|9655|9642|9659|9635|9659|9642|9655|9635|790
1743791570000|2025-04-04 18:32:50|9652|9636|9652|9636|9652|9636|9652|9636|0
1743791580000|2025-04-04 18:33:00|9649|9637|9660|9649|9660|9649|9649|9637|2122
1743791590000|2025-04-04 18:33:10|9665||9660||9665||9660||4829
1743791600000|2025-04-04 18:33:20|9659|9642|9653|9642|9659|9649|9645|9641|2103
1743791610000|2025-04-04 18:33:30|9645|9641|9653|9634|9653|9641|9645|9633|987
1743791620000|2025-04-04 18:33:40||9636||9636||9636||9636|6399
1743791630000|2025-04-04 18:33:50||9637||9638||9638||9637|5827
1743791640000|2025-04-04 18:34:00|||||||||1004
1743791650000|2025-04-04 18:34:10|9660|9641|9660|9641|9660|9641|9660|9640|16223
1743791660000|2025-04-04 18:34:20|||||||||1221
1743791670000|2025-04-04 18:34:30||9642||9642||9642||9642|6648
1743791680000|2025-04-04 18:34:40|9646|9641|9640|9627|9660|9642|9638|9627|4213
1743791690000|2025-04-04 18:34:50|9638||9638||9638||9638||200
1743791700000|2025-04-04 18:35:00|9639|9628|9651|9640|9651|9640|9638|9628|5874
1743791710000|2025-04-04 18:35:10|9645|9639|9645|9628|9651|9640|9645|9626|2315
1743791720000|2025-04-04 18:35:20||9629||9630||9630||9629|625
1743791730000|2025-04-04 18:35:30|||||||||300
1743791740000|2025-04-04 18:35:40|||||||||618
1743791750000|2025-04-04 18:35:50|9644|9629|9644|9628|9645|9629|9644|9628|1357
1743791760000|2025-04-04 18:36:00|||||||||1421
1743791770000|2025-04-04 18:36:10|9641|9626|9627|9615|9641|9626|9627|9615|1417
1743791780000|2025-04-04 18:36:20||9613||9614||9614||9613|712
1743791790000|2025-04-04 18:36:30|9618|9610|9613|9601|9627|9611|9606|9600|7507
1743791800000|2025-04-04 18:36:40|||||||||400
1743791810000|2025-04-04 18:36:50|||||||||300
1743791820000|2025-04-04 18:37:00|||||||||825
1743791830000|2025-04-04 18:37:10||9602||9602||9602||9601|1248
1743791840000|2025-04-04 18:37:20||9600||9596||9600||9596|2356
1743791850000|2025-04-04 18:37:30|9603|9593|9603|9583|9613|9593|9603|9581|1200
1743791860000|2025-04-04 18:37:40||9581||9583||9583||9581|700
1743791870000|2025-04-04 18:37:50||9585||9585||9585||9585|350
1743791880000|2025-04-04 18:38:00|9609|9586|9609|9587|9609|9596|9609|9586|2691
1743791890000|2025-04-04 18:38:10||9588||9593||9601||9588|491
1743791900000|2025-04-04 18:38:20||9594||9594||9594||9594|300
1743791920000|2025-04-04 18:38:40|||||||||450
1743791930000|2025-04-04 18:38:50|9608|9591|9608|9593|9608|9593|9608|9591|4385
1743791940000|2025-04-04 18:39:00|9609|9594|9610|9597|9614|9597|9609|9594|1905
1743791950000|2025-04-04 18:39:10|9612|9598|9622|9609|9622|9609|9612|9597|2705
1743791960000|2025-04-04 18:39:20|9625|9610|9627|9613|9627|9614|9625|9610|1289
1743791970000|2025-04-04 18:39:30|9614||9627||9627||9614||1300
1743791980000|2025-04-04 18:39:40|9626|9610|9625|9592|9626|9610|9625|9592|1600
1743791990000|2025-04-04 18:39:50||9593||9594||9594||9592|0
1743792000000|2025-04-04 18:40:00||9595||9597||9597||9595|200
1743792010000|2025-04-04 18:40:10|9616|9598|9625|9599|9625|9599|9611|9598|550
1743792020000|2025-04-04 18:40:20|||||||||300
1743792030000|2025-04-04 18:40:30|9616|9595|9606|9589|9625|9595|9604|9589|990
1743792040000|2025-04-04 18:40:40||9581||9584||9584||9579|200
1743792050000|2025-04-04 18:40:50||9585||9587||9587||9585|1725
1743792060000|2025-04-04 18:41:00|||||||||400
1743792070000|2025-04-04 18:41:10|9609|9588|9614|9593|9614|9593|9609|9587|4922
1743792080000|2025-04-04 18:41:20|9619|9594|9621|9600|9621|9603|9619|9594|400
1743792090000|2025-04-04 18:41:30|||||||||500
1743792110000|2025-04-04 18:41:50|9627|9601|9635|9606|9635|9606|9627|9601|622
1743792120000|2025-04-04 18:42:00||9607||9614||9614||9607|1797
1743792130000|2025-04-04 18:42:10|9633|9613|9633|9613|9633|9614|9633|9613|723
1743792140000|2025-04-04 18:42:20||9614||9613||9614||9613|1104
1743792150000|2025-04-04 18:42:30||9614||9616||9616||9614|200
1743792170000|2025-04-04 18:42:50|9627|9613|9627|9610|9627|9613|9627|9601|1298
1743792180000|2025-04-04 18:43:00|9620||9620||9620||9620||2890
1743792190000|2025-04-04 18:43:10|9612|9604|9611|9590|9620|9604|9611|9586|900
1743792200000|2025-04-04 18:43:20||9591||9592||9592||9591|400
1743792210000|2025-04-04 18:43:30|||||||||407
1743792220000|2025-04-04 18:43:40|9609|9589|9602|9589|9609|9589|9596|9589|1800
1743792230000|2025-04-04 18:43:50|9610|9590|9610|9590|9610|9591|9610|9590|890
1743792240000|2025-04-04 18:44:00|||||||||100
1743792250000|2025-04-04 18:44:10|||||||||600
1743792260000|2025-04-04 18:44:20|9609|9588|9610|9588|9610|9588|9609|9588|100
1743792270000|2025-04-04 18:44:30|9609||9609||9609||9609||300
1743792280000|2025-04-04 18:44:40|9608|9586|9608|9583|9608|9586|9584|9582|300
1743792290000|2025-04-04 18:44:50||9584||9584||9584||9583|200
1743792300000|2025-04-04 18:45:00|||||||||1071
1743792310000|2025-04-04 18:45:10|9605||9608||9608||9605||270
1743792320000|2025-04-04 18:45:20|9600|9585|9600|9585|9600|9585|9600|9585|0
1743792330000|2025-04-04 18:45:30||9582||9582||9582||9582|600
1743792340000|2025-04-04 18:45:40||9583||9585||9585||9583|650
1743792350000|2025-04-04 18:45:50|9596||9600||9600||9596||200
1743792360000|2025-04-04 18:46:00||9583||9583||9583||9583|1600
1743792370000|2025-04-04 18:46:10|9595|9582|9594|9579|9595|9582|9594|9579|500
1743792380000|2025-04-04 18:46:20|9586|9575|9588|9563|9589|9575|9563|9548|1402
1743792390000|2025-04-04 18:46:30|9587||9587||9587||9587||711
1743792400000|2025-04-04 18:46:40|9586|9564|9586|9567|9586|9567|9586|9564|500
1743792410000|2025-04-04 18:46:50|9587|9568|9587|9570|9587|9575|9587|9567|3400
1743792420000|2025-04-04 18:47:00|9588|9571|9606|9592|9606|9592|9588|9571|3884
1743792440000|2025-04-04 18:47:20|9615|9599|9615|9592|9615|9599|9615|9592|1200
1743792450000|2025-04-04 18:47:30|9604|9602|9620|9602|9622|9602|9604|9602|1125
1743792460000|2025-04-04 18:47:40|9622|9606|9627|9606|9627|9606|9619|9606|841
1743792470000|2025-04-04 18:47:50|9633|9607|9633|9617|9633|9617|9633|9607|800
1743792480000|2025-04-04 18:48:00|9638|9618|9637|9619|9638|9619|9637|9618|300
1743792490000|2025-04-04 18:48:10|9641|9620|9620|9602|9641|9621|9620|9602|900
1743792500000|2025-04-04 18:48:20||9603||9604||9604||9603|625
1743792510000|2025-04-04 18:48:30|9631|9606|9629|9606|9631|9607|9628|9606|1217
1743792520000|2025-04-04 18:48:40|9631|9607|9641|9610|9641|9610|9629|9607|843
1743792530000|2025-04-04 18:48:50||9611||9616||9616||9611|113
1743792540000|2025-04-04 18:49:00|9644|9617|9648|9621|9648|9621|9644|9617|444
1743792550000|2025-04-04 18:49:10|9646|9623|9646|9624|9646|9624|9646|9623|200
1743792560000|2025-04-04 18:49:20||9625||9625||9625||9625|100
1743792570000|2025-04-04 18:49:30|||||||||350
1743792580000|2025-04-04 18:49:40|||||||||325
1743792590000|2025-04-04 18:49:50||9626||9626||9626||9626|3268
1743792600000|2025-04-04 18:50:00|9645|9625|9640|9611|9646|9625|9638|9608|1450
1743792610000|2025-04-04 18:50:10|||||||||507
1743792620000|2025-04-04 18:50:20|9639|9612|9627|9603|9639|9612|9618|9602|763
1743792630000|2025-04-04 18:50:30|9625|9604|9612|9598|9627|9604|9609|9598|732
1743792640000|2025-04-04 18:50:40|9623|9599|9623|9603|9623|9603|9621|9599|300
1743792650000|2025-04-04 18:50:50|9604|9604|9623|9610|9623|9610|9604|9604|1500
1743792660000|2025-04-04 18:51:00|9624|9611|9630|9618|9630|9618|9624|9611|1077
1743792670000|2025-04-04 18:51:10|9627|9611|9627|9611|9627|9611|9627|9611|1008
1743792680000|2025-04-04 18:51:20|9630||9626||9630||9626||278
1743792690000|2025-04-04 18:51:30|9632|9610|9632|9613|9632|9613|9632|9610|1985
1743792700000|2025-04-04 18:51:40||9614||9615||9615||9614|405
1743792710000|2025-04-04 18:51:50|9635|9616|9645|9618|9645|9619|9635|9615|800
1743792720000|2025-04-04 18:52:00||9625||9625||9625||9625|501
1743792730000|2025-04-04 18:52:10|9654|9630|9652|9632|9655|9632|9652|9625|848
1743792740000|2025-04-04 18:52:20|9651|9631|9641|9622|9652|9632|9641|9615|404
1743792750000|2025-04-04 18:52:30|9652|9623|9652|9629|9652|9629|9651|9623|100
1743792760000|2025-04-04 18:52:40||9630||9634||9634||9630|200
1743792770000|2025-04-04 18:52:50|9651|9635|9651|9635|9652|9635|9651|9635|1080
1743792780000|2025-04-04 18:53:00|9650|9636|9650|9641|9651|9641|9650|9636|900
1743792790000|2025-04-04 18:53:10|9649|9642|9649|9635|9649|9647|9648|9635|1682
1743792800000|2025-04-04 18:53:20|9648|9636|9652|9636|9653|9649|9645|9635|1481
1743792810000|2025-04-04 18:53:30|9651|9644|9651|9644|9651|9644|9651|9644|950
1743792820000|2025-04-04 18:53:40||9639||9639||9639||9639|664
1743792830000|2025-04-04 18:53:50|9649|9636|9648|9631|9649|9636|9648|9627|1755
1743792840000|2025-04-04 18:54:00|9647|9627|9648|9621|9648|9627|9644|9620|2942
1743792850000|2025-04-04 18:54:10||9627||9628||9628||9627|400
1743792860000|2025-04-04 18:54:20|||||||||300
1743792870000|2025-04-04 18:54:30|9645|9624|9644|9621|9645|9624|9643|9609|1510
1743792880000|2025-04-04 18:54:40|9642|9622|9642|9623|9642|9623|9642|9622|800
1743792890000|2025-04-04 18:54:50||9624||9626||9626||9624|250
1743792900000|2025-04-04 18:55:00|9640|9624|9635|9616|9640|9624|9635|9616|1443
1743792910000|2025-04-04 18:55:10|9631|9613|9619|9609|9631|9613|9619|9604|844
1743792920000|2025-04-04 18:55:20||9604||9606||9617||9603|2827
1743792930000|2025-04-04 18:55:30|9620|9612|9626|9614|9626|9614|9620|9612|704
1743792940000|2025-04-04 18:55:40|9635|9615|9635|9618|9635|9618|9635|9614|1076
1743792950000|2025-04-04 18:55:50|9625|9614|9634|9614|9635|9630|9625|9614|3877
1743792960000|2025-04-04 18:56:00|9635|9615|9635|9618|9635|9618|9628|9614|1882
1743792970000|2025-04-04 18:56:10|||||||||2600
1743792980000|2025-04-04 18:56:20|||||||||350
1743792990000|2025-04-04 18:56:30||9619||9620||9620||9619|300
1743793000000|2025-04-04 18:56:40|9634|9625|9635|9620|9635|9625|9634|9620|2229
1743793010000|2025-04-04 18:56:50|9634|9621|9635|9622|9635|9622|9634|9621|1892
1743793020000|2025-04-04 18:57:00|9636|9627|9652|9640|9652|9640|9636|9627|7298
1743793030000|2025-04-04 18:57:10|9651|9644|9651|9644|9652|9644|9650|9644|1000
1743793040000|2025-04-04 18:57:20|9650|9643|9645|9641|9650|9643|9644|9641|6888
1743793050000|2025-04-04 18:57:30|9644|9640|9648|9637|9648|9640|9642|9637|4691
1743793060000|2025-04-04 18:57:40|9647|9636|9648|9631|9648|9636|9647|9630|7628
1743793070000|2025-04-04 18:57:50|9647||9647||9647||9647||2026
1743793080000|2025-04-04 18:58:00|9648|9630|9620|9615|9648|9630|9620|9610|4022
1743793090000|2025-04-04 18:58:10|9621|9610|9621|9600|9621|9610|9620|9600|4850
1743793100000|2025-04-04 18:58:20||9601||9601||9601||9601|100
1743793110000|2025-04-04 18:58:30|9617|9602|9600|9589|9621|9602|9600|9589|1708
1743793120000|2025-04-04 18:58:40|9591|9588|9591|9576|9591|9588|9591|9575|2730
1743793130000|2025-04-04 18:58:50|9590|9577|9590|9573|9590|9577|9590|9573|1135
1743793140000|2025-04-04 18:59:00|9591|9569|9583|9557|9591|9570|9580|9553|2575
1743793150000|2025-04-04 18:59:10|9588|9570|9582|9559|9588|9573|9582|9557|1808
1743793160000|2025-04-04 18:59:20|9583|9560|9588|9572|9588|9572|9583|9560|3287
1743793170000|2025-04-04 18:59:30||9573||9574||9574||9573|800
1743793180000|2025-04-04 18:59:40|||||||||1000
1743793190000|2025-04-04 18:59:50|9587|9573|9587|9575|9587|9575|9586|9573|300
1743793200000|2025-04-04 19:00:00|9588|9582|9597|9587|9598|9589|9588|9582|5358
1743793210000|2025-04-04 19:00:10|9598|9588|9627|9599|9627|9603|9597|9587|4682
1743793220000|2025-04-04 19:00:20|9626|9602|9627|9602|9627|9602|9626|9602|1125
1743793230000|2025-04-04 19:00:30|9619|9600|9593|9581|9619|9600|9593|9581|2448
1743793240000|2025-04-04 19:00:40|9594|9580|9579|9561|9594|9580|9579|9561|3075
1743793250000|2025-04-04 19:00:50|||||||||600
1743793260000|2025-04-04 19:01:00|9580|9565|9588|9573|9588|9573|9579|9565|25633
1743793270000|2025-04-04 19:01:10|9594|9574|9594|9577|9594|9577|9594|9573|2259
1743793280000|2025-04-04 19:01:20|9590|9575|9590|9571|9594|9575|9583|9571|15104
1743793290000|2025-04-04 19:01:30||9572||9572||9572||9571|1049
1743793300000|2025-04-04 19:01:40|9586|9567|9588|9554|9590|9567|9578|9553|1100
1743793310000|2025-04-04 19:01:50|9585|9555|9585|9555|9585|9555|9585|9553|1054
1743793320000|2025-04-04 19:02:00|9579|9553|9567|9546|9579|9553|9562|9542|4986
1743793330000|2025-04-04 19:02:10||9547||9546||9548||9546|100
1743793340000|2025-04-04 19:02:20|9576|9548|9581|9565|9581|9565|9576|9546|989
1743793350000|2025-04-04 19:02:30|9573|9566|9573|9560|9573|9566|9573|9560|2134
1743793360000|2025-04-04 19:02:40|||||||||411
1743793370000|2025-04-04 19:02:50|9561|9553|9573|9553|9573|9560|9560|9553|600
1743793380000|2025-04-04 19:03:00|9569||9573||9573||9569||334
1743793390000|2025-04-04 19:03:10|||||||||1813
1743793400000|2025-04-04 19:03:20|9562|9554|9572|9552|9573|9554|9561|9550|450
1743793410000|2025-04-04 19:03:30||9553||9553||9553||9553|250
1743793420000|2025-04-04 19:03:40||9554||9555||9555||9554|0
1743793430000|2025-04-04 19:03:50|9573|9556|9581|9564|9581|9565|9573|9556|10219
1743793440000|2025-04-04 19:04:00||9565||9565||9565||9565|100
1743793450000|2025-04-04 19:04:10|9589|9569|9600|9575|9600|9575|9589|9565|425
1743793460000|2025-04-04 19:04:20|9608|9599|9609|9584|9609|9599|9608|9575|875
1743793470000|2025-04-04 19:04:30|9612|9585|9620|9587|9620|9591|9612|9585|200
1743793480000|2025-04-04 19:04:40|9617|9588|9616|9587|9617|9588|9616|9587|418
1743793490000|2025-04-04 19:04:50|9609|9586|9606|9577|9616|9586|9587|9575|2818
1743793500000|2025-04-04 19:05:00||9578||9578||9578||9578|1106
1743793510000|2025-04-04 19:05:10|9605|9576|9575|9567|9605|9576|9575|9567|1759
1743793520000|2025-04-04 19:05:20|9574|9566|9568|9566|9574|9566|9567|9566|636
1743793530000|2025-04-04 19:05:30|9567|9565|9567|9553|9569|9565|9560|9552|1107
1743793540000|2025-04-04 19:05:40|||||||||321
1743793550000|2025-04-04 19:05:50|9560||9560||9560||9560||0
1743793560000|2025-04-04 19:06:00|9555|9547|9558|9529|9560|9547|9552|9526|3955
1743793570000|2025-04-04 19:06:10|9557|9530|9557|9531|9558|9531|9557|9529|100
1743793580000|2025-04-04 19:06:20|9558|9532|9564|9548|9564|9549|9558|9531|2944
1743793590000|2025-04-04 19:06:30||9549||9549||9549||9549|906
1743793600000|2025-04-04 19:06:40||9550||9550||9550||9550|200
1743793610000|2025-04-04 19:06:50||9551||9554||9554||9551|300
1743793620000|2025-04-04 19:07:00|9556|9555|9564|9554|9564|9555|9555|9550|700
1743793630000|2025-04-04 19:07:10|9563|9555|9564|9551|9564|9557|9557|9551|800
1743793640000|2025-04-04 19:07:20|9576|9552|9573|9558|9576|9562|9565|9551|1060
1743793650000|2025-04-04 19:07:30|9579||9570||9579||9570||300
1743793660000|2025-04-04 19:07:40|||||||||428
1743793670000|2025-04-04 19:07:50|||||||||100
1743793680000|2025-04-04 19:08:00|9572|9560|9588|9564|9588|9572|9572|9558|3416
1743793690000|2025-04-04 19:08:10|9589|9565|9590|9570|9591|9573|9589|9564|3660
1743793700000|2025-04-04 19:08:20||9571||9571||9571||9571|1077
1743793710000|2025-04-04 19:08:30|||||||||600
1743793720000|2025-04-04 19:08:40|9586||9590||9590||9586||310
1743793730000|2025-04-04 19:08:50|9579|9570|9570|9564|9590|9571|9570|9564|1000
1743793740000|2025-04-04 19:09:00|9573|9565|9583|9570|9589|9570|9573|9564|2400
1743793750000|2025-04-04 19:09:10|9586|9571|9594|9575|9596|9575|9586|9570|700
1743793760000|2025-04-04 19:09:20|9593||9593||9593||9592||325
1743793770000|2025-04-04 19:09:30|||||||||738
1743793780000|2025-04-04 19:09:40|9591||9591||9591||9591||225
1743793790000|2025-04-04 19:09:50|9590||9590||9590||9590||270
1743793800000|2025-04-04 19:10:00|9589||9591||9591||9589||0
1743793810000|2025-04-04 19:10:10|9589||9587||9589||9586||1597
1743793820000|2025-04-04 19:10:20|9576|9570|9586|9569|9592|9573|9575|9568|2291
1743793830000|2025-04-04 19:10:30|9588|9572|9591|9570|9592|9580|9581|9570|4293
1743793840000|2025-04-04 19:10:40|9592||9591||9592||9591||676
1743793850000|2025-04-04 19:10:50|9592||9591||9592||9591||400
1743793860000|2025-04-04 19:11:00|9592|9575|9606|9595|9607|9595|9592|9570|2245
1743793870000|2025-04-04 19:11:10|9604||9604||9604||9604||400
1743793880000|2025-04-04 19:11:20|9605|9596|9622|9607|9623|9607|9605|9596|2300
1743793890000|2025-04-04 19:11:30|9623|9615|9634|9617|9637|9617|9623|9615|1628
1743793900000|2025-04-04 19:11:40|9633|9616|9623|9606|9634|9617|9616|9606|1475
1743793910000|2025-04-04 19:11:50|9622|9607|9621|9607|9622|9607|9621|9607|425
1743793920000|2025-04-04 19:12:00|9622|9608|9622|9607|9622|9608|9621|9607|600
1743793930000|2025-04-04 19:12:10|9623|9608|9629|9611|9629|9611|9623|9608|2400
1743793940000|2025-04-04 19:12:20|||||||||100
1743793950000|2025-04-04 19:12:30||9612||9613||9613||9612|412
1743793960000|2025-04-04 19:12:40|9637|9620|9637|9621|9637|9621|9637|9619|1950
1743793970000|2025-04-04 19:12:50|||||||||300
1743793980000|2025-04-04 19:13:00|9643|9622|9643|9634|9643|9635|9639|9621|2097
1743793990000|2025-04-04 19:13:10|9642|9637|9644|9637|9644|9637|9642|9637|1483
1743794000000|2025-04-04 19:13:20|9645|9640|9638|9637|9650|9640|9638|9637|5079
1743794010000|2025-04-04 19:13:30|9639|9638|9650|9639|9651|9642|9639|9637|3560
1743794020000|2025-04-04 19:13:40|9648||9649||9649||9648||600
1743794030000|2025-04-04 19:13:50|9651|9640|9651|9642|9651|9642|9648|9639|2100
1743794040000|2025-04-04 19:14:00|9652|9646|9662|9649|9664|9649|9652|9646|2028
1743794050000|2025-04-04 19:14:10|9667|9650|9666|9656|9668|9656|9663|9650|1725
1743794060000|2025-04-04 19:14:20|9665||9664||9665||9657||1400
1743794070000|2025-04-04 19:14:30|9665|9663|9678|9673|9678|9673|9665|9663|1700
1743794080000|2025-04-04 19:14:40|9681|9674|9685|9675|9685|9675|9681|9674|1098
1743794090000|2025-04-04 19:14:50|9676|9674|9678|9656|9685|9674|9671|9656|1799
1743794100000|2025-04-04 19:15:00|||||||||600
1743794110000|2025-04-04 19:15:10|9671|9654|9652|9647|9671|9654|9648|9646|4475
1743794120000|2025-04-04 19:15:20|9653|9646|9653|9643|9659|9646|9647|9643|2367
1743794130000|2025-04-04 19:15:30|9660|9648|9660|9648|9660|9648|9660|9648|983
1743794140000|2025-04-04 19:15:40|9659|9643|9649|9643|9659|9648|9646|9643|1302
1743794150000|2025-04-04 19:15:50|9653|9642|9643|9637|9669|9642|9642|9637|2433
1743794160000|2025-04-04 19:16:00|9647||9650||9666||9647||1250
1743794170000|2025-04-04 19:16:10|9659|9638|9661|9639|9661|9639|9659|9638|929
1743794180000|2025-04-04 19:16:20|9658||9647||9658||9647||600
1743794190000|2025-04-04 19:16:30|9648|9644|9661|9642|9661|9644|9648|9639|976
1743794200000|2025-04-04 19:16:40||9643||9643||9643||9643|320
1743794210000|2025-04-04 19:16:50|||||||||500
1743794220000|2025-04-04 19:17:00|||||||||200
1743794230000|2025-04-04 19:17:10|9659|9642|9647|9634|9659|9643|9642|9634|2700
1743794240000|2025-04-04 19:17:20|||||||||100
1743794250000|2025-04-04 19:17:30|9646|9633|9646|9634|9646|9634|9635|9633|1286
1743794270000|2025-04-04 19:17:50|9635|9633|9619|9604|9646|9633|9610|9603|3514
1743794280000|2025-04-04 19:18:00|9620|9616|9624|9616|9624|9616|9620|9616|2674
1743794290000|2025-04-04 19:18:10|9626|9617|9630|9617|9630|9617|9626|9616|1293
1743794300000|2025-04-04 19:18:20|9629|9616|9630|9617|9630|9617|9629|9616|200
1743794310000|2025-04-04 19:18:30|9618|9616|9626|9607|9630|9616|9611|9606|1100
1743794320000|2025-04-04 19:18:40|9622|9601|9612|9601|9622|9602|9603|9601|604
1743794330000|2025-04-04 19:18:50|9602|9594|9606|9593|9606|9594|9601|9588|1501
1743794340000|2025-04-04 19:19:00|9609|9595|9614|9595|9614|9597|9609|9593|1451
1743794350000|2025-04-04 19:19:10|9616|9596|9613|9598|9622|9607|9613|9596|900
1743794360000|2025-04-04 19:19:20|9622|9599|9622|9602|9622|9602|9615|9598|100
1743794370000|2025-04-04 19:19:30|9618|9603|9618|9604|9618|9604|9618|9603|0
1743794380000|2025-04-04 19:19:40|9613|9611|9618|9604|9618|9611|9613|9604|1078
1743794390000|2025-04-04 19:19:50|||||||||207
1743794400000|2025-04-04 19:20:00|9622|9606|9630|9610|9630|9615|9622|9606|3357
1743794410000|2025-04-04 19:20:10|9632|9615|9640|9618|9640|9618|9632|9615|656
1743794420000|2025-04-04 19:20:20|9641|9619|9661|9642|9661|9644|9641|9619|320
1743794430000|2025-04-04 19:20:30|9643|9633|9658|9645|9661|9645|9643|9633|1741
1743794440000|2025-04-04 19:20:40|9659||9659||9659||9659||400
1743794450000|2025-04-04 19:20:50|9656|9646|9656|9646|9656|9646|9656|9646|0
1743794460000|2025-04-04 19:21:00|9659|9647|9659|9647|9659|9647|9659|9647|1084
1743794470000|2025-04-04 19:21:10|9661|9648|9686|9666|9686|9667|9661|9647|1657
1743794480000|2025-04-04 19:21:20|||||||||515
1743794490000|2025-04-04 19:21:30|9688|9667|9695|9676|9695|9684|9685|9667|1201
1743794500000|2025-04-04 19:21:40|9698|9677|9700|9678|9700|9680|9698|9677|900
1743794510000|2025-04-04 19:21:50|9698|9679|9700|9680|9700|9680|9698|9678|370
1743794520000|2025-04-04 19:22:00|9682|9681|9700|9680|9700|9681|9682|9676|1275
1743794530000|2025-04-04 19:22:10|||||||||3211
1743794540000|2025-04-04 19:22:20|9703|9681|9711|9690|9714|9690|9703|9681|4530
1743794550000|2025-04-04 19:22:30|9707|9691|9716|9705|9716|9705|9707|9691|1860
1743794560000|2025-04-04 19:22:40|9723|9710|9726|9710|9727|9710|9722|9710|1500
1743794570000|2025-04-04 19:22:50|9727|9711|9755|9735|9756|9735|9727|9711|3765
1743794580000|2025-04-04 19:23:00|9756|9736|9755|9736|9756|9746|9747|9736|3447
1743794590000|2025-04-04 19:23:10|9756|9744|9725|9707|9756|9744|9724|9707|9472
1743794600000|2025-04-04 19:23:20|9722|9708|9732|9710|9732|9710|9722|9708|679
1743794610000|2025-04-04 19:23:30|9731|9711|9714|9699|9731|9711|9713|9699|1743
1743794620000|2025-04-04 19:23:40|||||||||500
1743794630000|2025-04-04 19:23:50|9711|9691|9703|9691|9711|9699|9703|9691|1501
1743794640000|2025-04-04 19:24:00|9704|9702|9702|9691|9704|9702|9699|9689|3456
1743794650000|2025-04-04 19:24:10|9699|9703|9703|9692|9712|9704|9699|9691|2474
1743794660000|2025-04-04 19:24:20|9711|9697|9722|9702|9722|9714|9711|9697|1771
1743794670000|2025-04-04 19:24:30|9726||9718||9726||9718||300
1743794680000|2025-04-04 19:24:40||9703||9704||9704||9703|738
1743794690000|2025-04-04 19:24:50|||||||||400
1743794700000|2025-04-04 19:25:00|9717|9702|9715|9702|9717|9704|9715|9702|2666
1743794710000|2025-04-04 19:25:10|9713|9694|9707|9694|9713|9694|9707|9694|500
1743794720000|2025-04-04 19:25:20|9708|9703|9726|9716|9727|9716|9708|9694|3637
1743794730000|2025-04-04 19:25:30|9717|9712|9730|9712|9735|9716|9717|9712|1656
1743794740000|2025-04-04 19:25:40|||||||||1000
1743794750000|2025-04-04 19:25:50|9729||9729||9729||9713||1100
1743794760000|2025-04-04 19:26:00|9730|9713|9744|9727|9744|9727|9730|9713|4679
1743794770000|2025-04-04 19:26:10|9745|9728|9751|9737|9752|9737|9745|9728|601
1743794780000|2025-04-04 19:26:20|9748|9730|9729|9717|9752|9731|9729|9717|2192
1743794790000|2025-04-04 19:26:30|9728|9718|9721|9720|9735|9721|9721|9717|2000
1743794800000|2025-04-04 19:26:40|9733|9721|9722|9705|9733|9722|9715|9705|1102
1743794810000|2025-04-04 19:26:50|9706|9697|9713|9695|9722|9697|9706|9694|779
1743794820000|2025-04-04 19:27:00|9716|9696|9703|9686|9716|9696|9700|9686|500
1743794830000|2025-04-04 19:27:10|9700|9687|9706|9688|9706|9688|9700|9687|1018
1743794840000|2025-04-04 19:27:20|9705|9686|9692|9672|9706|9686|9683|9672|1700
1743794850000|2025-04-04 19:27:30|9694|9673|9703|9690|9703|9690|9694|9673|2975
1743794860000|2025-04-04 19:27:40|9704|9691|9707|9691|9707|9697|9704|9691|2812
1743794870000|2025-04-04 19:27:50|9708|9692|9715|9694|9718|9702|9708|9692|700
1743794880000|2025-04-04 19:28:00|9718|9702|9722|9704|9724|9704|9718|9702|512
1743794890000|2025-04-04 19:28:10|9705|9693|9716|9694|9723|9694|9705|9693|1478
1743794900000|2025-04-04 19:28:20|9715|9695|9707|9695|9717|9695|9707|9695|200
1743794910000|2025-04-04 19:28:30|9708|9696|9715|9701|9715|9701|9708|9696|350
1743794920000|2025-04-04 19:28:40|9717|9702|9721|9705|9721|9705|9717|9702|501
1743794930000|2025-04-04 19:28:50||9706||9706||9706||9706|365
1743794940000|2025-04-04 19:29:00|9712|9707|9708|9700|9712|9708|9708|9700|3280
1743794950000|2025-04-04 19:29:10|9707|9699|9701|9696|9708|9699|9701|9696|1850
1743794960000|2025-04-04 19:29:20|9703|9697|9710|9698|9712|9699|9703|9697|200
1743794970000|2025-04-04 19:29:30|9712|9699|9708|9683|9717|9700|9701|9683|3732
1743794980000|2025-04-04 19:29:40|9717|9684|9711|9685|9717|9685|9707|9683|225
1743794990000|2025-04-04 19:29:50|9710|9686|9710|9687|9711|9687|9702|9685|300
1743795000000|2025-04-04 19:30:00|9707|9686|9692|9678|9711|9686|9684|9678|2818
1743795010000|2025-04-04 19:30:10|9691|9677|9701|9686|9701|9691|9690|9677|1811
1743795020000|2025-04-04 19:30:20|9702|9687|9702|9688|9702|9692|9702|9686|840
1743795030000|2025-04-04 19:30:30|9703|9689|9707|9693|9707|9693|9703|9688|0
1743795040000|2025-04-04 19:30:40|9708|9694|9702|9693|9708|9701|9701|9692|1100
1743795050000|2025-04-04 19:30:50|9705|9697|9707|9697|9708|9697|9705|9693|650
1743795060000|2025-04-04 19:31:00|9708|9698|9719|9702|9719|9702|9708|9698|900
1743795070000|2025-04-04 19:31:10|9721|9703|9718|9703|9721|9710|9710|9703|3502
1743795080000|2025-04-04 19:31:20|9714|9704|9721|9704|9721|9704|9709|9704|1515
1743795090000|2025-04-04 19:31:30|9722|9705|9729|9709|9729|9709|9722|9705|1047
1743795100000|2025-04-04 19:31:40||9710||9713||9714||9710|820
1743795110000|2025-04-04 19:31:50|9741|9714|9737|9721|9746|9743|9728|9714|19983
1743795120000|2025-04-04 19:32:00|9738|9722|9750|9731|9757|9731|9738|9722|2625
1743795130000|2025-04-04 19:32:10||9732||9734||9734||9732|800
1743795140000|2025-04-04 19:32:20|9737|9735|9748|9735|9750|9736|9737|9734|1000
1743795150000|2025-04-04 19:32:30|9739|9736|9733|9731|9748|9736|9733|9731|3920
1743795160000|2025-04-04 19:32:40|9734|9732|9748|9732|9748|9738|9734|9731|2123
1743795170000|2025-04-04 19:32:50|9750|9733|9750|9732|9765|9733|9750|9732|1196
1743795180000|2025-04-04 19:33:00|9754|9733|9756|9735|9765|9735|9754|9733|425
1743795190000|2025-04-04 19:33:10|9767|9736|9764|9747|9767|9747|9760|9735|800
1743795200000|2025-04-04 19:33:20|9763|9748|9773|9755|9773|9755|9763|9748|972
1743795210000|2025-04-04 19:33:30|9772|9756|9773|9759|9773|9759|9772|9756|571
1743795220000|2025-04-04 19:33:40|9772|9760|9772|9760|9773|9760|9770|9760|1100
1743795230000|2025-04-04 19:33:50|9771|9761|9761|9758|9771|9761|9760|9758|7624
1743795240000|2025-04-04 19:34:00|9763|9759|9770|9763|9770|9763|9763|9759|1940
1743795250000|2025-04-04 19:34:10|9773|9761|9764|9761|9773|9761|9764|9761|4170
1743795260000|2025-04-04 19:34:20|9760|9759|9772|9755|9773|9759|9757|9752|2490
1743795270000|2025-04-04 19:34:30|9773|9756|9773|9762|9773|9762|9773|9754|1504
1743795280000|2025-04-04 19:34:40|9764|9763|9773|9757|9773|9763|9763|9757|2228
1743795290000|2025-04-04 19:34:50|9770|9758|9773|9758|9773|9758|9770|9758|903
1743795300000|2025-04-04 19:35:00|9777|9759|9783|9764|9783|9769|9777|9759|1265
1743795310000|2025-04-04 19:35:10|9787|9765|9799|9775|9799|9775|9787|9765|100
1743795320000|2025-04-04 19:35:20|9804|9776|9804|9792|9804|9792|9804|9776|1665
1743795330000|2025-04-04 19:35:30|9812|9793|9812|9793|9812|9798|9807|9792|4720
1743795340000|2025-04-04 19:35:40|9810|9792|9794|9774|9812|9793|9785|9773|2350
1743795350000|2025-04-04 19:35:50|9790|9763|9785|9760|9790|9763|9774|9760|1446
1743795360000|2025-04-04 19:36:00|9783|9761|9785|9762|9785|9762|9783|9761|2543
1743795370000|2025-04-04 19:36:10|9783|9763|9783|9763|9783|9763|9782|9763|1435
1743795380000|2025-04-04 19:36:20|9782|9764|9782|9764|9782|9765|9782|9764|800
1743795390000|2025-04-04 19:36:30||9765||9766||9766||9764|617
1743795400000|2025-04-04 19:36:40|9781|9767|9781|9767|9781|9774|9781|9767|799
1743795410000|2025-04-04 19:36:50|9768||9781||9781||9768||1816
1743795420000|2025-04-04 19:37:00|9779|9766|9755|9743|9779|9766|9751|9743|7350
1743795430000|2025-04-04 19:37:10|9749||9754||9754||9749||1850
1743795440000|2025-04-04 19:37:20|9744|9742|9760|9739|9760|9742|9743|9738|3968
1743795450000|2025-04-04 19:37:30|9763|9742|9763|9744|9763|9744|9763|9742|828
1743795460000|2025-04-04 19:37:40|9759|9738|9763|9745|9763|9745|9748|9738|875
1743795470000|2025-04-04 19:37:50|9765|9746|9787|9769|9787|9770|9765|9745|3525
1743795480000|2025-04-04 19:38:00|9791|9772|9811|9786|9811|9786|9791|9772|1296
1743795490000|2025-04-04 19:38:10|9802|9787|9811|9789|9811|9789|9802|9787|669
1743795500000|2025-04-04 19:38:20||9790||9793||9793||9790|415
1743795510000|2025-04-04 19:38:30|9807|9794|9791|9777|9811|9794|9786|9776|2470
1743795520000|2025-04-04 19:38:40|9778|9772|9782|9769|9791|9772|9773|9769|2426
1743795530000|2025-04-04 19:38:50|9778|9770|9778|9761|9778|9770|9770|9761|6770
1743795540000|2025-04-04 19:39:00|9762|9759|9772|9750|9778|9761|9760|9750|1350
1743795550000|2025-04-04 19:39:10||9751||9751||9753||9751|402
1743795560000|2025-04-04 19:39:20|9771|9748|9754|9739|9771|9748|9754|9738|600
1743795570000|2025-04-04 19:39:30|9761|9742|9764|9753|9764|9754|9761|9742|2410
1743795580000|2025-04-04 19:39:40||9754||9754||9754||9754|400
1743795590000|2025-04-04 19:39:50|9765|9757|9765|9754|9765|9757|9764|9754|2626
1743795600000|2025-04-04 19:40:00|9765|9753|9766|9754|9766|9754|9765|9753|340
1743795610000|2025-04-04 19:40:10|9765|9755|9771|9757|9771|9759|9761|9754|1075
1743795620000|2025-04-04 19:40:20|9772|9758|9778|9768|9778|9768|9771|9758|400
1743795630000|2025-04-04 19:40:30|9779|9769|9770|9760|9779|9769|9770|9748|0
1743795640000|2025-04-04 19:40:40|9762|9754|9762|9751|9763|9755|9762|9747|100
1743795650000|2025-04-04 19:40:50|9763|9752|9762|9751|9763|9752|9762|9751|320
1743795660000|2025-04-04 19:41:00|9763|9752|9756|9752|9763|9752|9753|9751|653
1743795670000|2025-04-04 19:41:10|9757|9751|9750|9741|9757|9751|9743|9740|735
1743795680000|2025-04-04 19:41:20|9757|9742|9758|9743|9758|9743|9757|9742|0
1743795690000|2025-04-04 19:41:30|9757|9742|9743|9735|9758|9743|9743|9735|312
1743795700000|2025-04-04 19:41:40|9742|9734|9741|9733|9742|9734|9741|9733|245
1743795710000|2025-04-04 19:41:50|9742|9734|9747|9740|9747|9740|9741|9733|586
1743795720000|2025-04-04 19:42:00|9755|9743|9758|9745|9758|9745|9750|9743|813
1743795730000|2025-04-04 19:42:10|9757|9744|9768|9748|9768|9748|9757|9744|1943
1743795740000|2025-04-04 19:42:20|9767|9749|9767|9750|9768|9751|9752|9745|200
1743795750000|2025-04-04 19:42:30|9753|9751|9765|9751|9765|9752|9753|9750|200
1743795760000|2025-04-04 19:42:40|9764|9750|9779|9762|9779|9762|9764|9750|1115
1743795770000|2025-04-04 19:42:50|9784|9769|9784|9769|9785|9770|9784|9769|3092
1743795780000|2025-04-04 19:43:00|9785|9770|9800|9781|9800|9781|9784|9769|549
1743795790000|2025-04-04 19:43:10|9799|9769|9778|9770|9799|9770|9778|9769|400
1743795800000|2025-04-04 19:43:20|9783|9769|9771|9769|9783|9770|9771|9769|950
1743795810000|2025-04-04 19:43:30|9772|9770|9795|9770|9797|9770|9771|9768|100
1743795820000|2025-04-04 19:43:40|9796|9769|9796|9775|9796|9775|9795|9769|1000
1743795830000|2025-04-04 19:43:50|9795|9774|9795|9776|9796|9777|9795|9774|550
1743795840000|2025-04-04 19:44:00|9792|9777|9778|9764|9793|9777|9778|9764|1181
1743795850000|2025-04-04 19:44:10|9777|9763|9777|9763|9778|9764|9777|9763|200
1743795860000|2025-04-04 19:44:20|9785|9764|9795|9770|9795|9770|9784|9763|450
1743795870000|2025-04-04 19:44:30|9796|9771|9802|9784|9802|9785|9795|9770|100
1743795880000|2025-04-04 19:44:40|9808|9788|9821|9798|9821|9798|9808|9788|1155
1743795890000|2025-04-04 19:44:50|9817||9813||9818||9813||100
1743795900000|2025-04-04 19:45:00|9815|9797|9826|9807|9826|9807|9815|9797|543
1743795910000|2025-04-04 19:45:10|9827|9806|9835|9810|9835|9810|9826|9806|100
1743795920000|2025-04-04 19:45:20|9832|9811|9839|9817|9839|9817|9825|9811|562
1743795930000|2025-04-04 19:45:30|9845|9828|9843|9827|9846|9831|9843|9822|683
1743795940000|2025-04-04 19:45:40|9844|9828|9843|9828|9844|9828|9843|9827|200
1743795950000|2025-04-04 19:45:50|9841|9827|9841|9827|9842|9828|9841|9827|861
1743795960000|2025-04-04 19:46:00|9842|9828|9824|9813|9842|9828|9820|9813|500
1743795970000|2025-04-04 19:46:10|9825|9815|9821|9815|9825|9816|9821|9815|100
1743795980000|2025-04-04 19:46:20|9822|9816|9818|9811|9822|9816|9815|9810|452
1743795990000|2025-04-04 19:46:30|9817|9810|9805|9798|9817|9813|9805|9798|250
1743796000000|2025-04-04 19:46:40|9801|9797|9822|9799|9822|9799|9797|9788|850
1743796010000|2025-04-04 19:46:50|9794|9798|9794|9770|9794|9800|9794|9770|305
1743796020000|2025-04-04 19:47:00|9795|9771|9785|9756|9795|9773|9773|9754|725
1743796030000|2025-04-04 19:47:10|9783|9755|9784|9761|9784|9761|9783|9755|0
1743796040000|2025-04-04 19:47:20|9783|9760|9784|9762|9784|9762|9783|9760|592
1743796050000|2025-04-04 19:47:30|9783|9761|9783|9763|9784|9764|9783|9761|0
1743796060000|2025-04-04 19:47:40|9784|9766|9784|9768|9784|9768|9783|9765|0
1743796070000|2025-04-04 19:47:50|9780|9766|9766|9760|9781|9767|9766|9760|751
1743796080000|2025-04-04 19:48:00|9767|9761|9766|9757|9767|9761|9762|9757|499
1743796090000|2025-04-04 19:48:10|9767|9758|9778|9761|9778|9761|9766|9757|0
1743796100000|2025-04-04 19:48:20|9760|9760|9760|9751|9760|9761|9760|9751|219
1743796110000|2025-04-04 19:48:30|9759|9753|9763|9752|9764|9753|9759|9752|300
1743796120000|2025-04-04 19:48:40|9769|9753|9779|9761|9783|9761|9769|9753|420
1743796130000|2025-04-04 19:48:50|9778|9762|9778|9762|9779|9764|9778|9762|0
1743796140000|2025-04-04 19:49:00|9789|9765|9797|9772|9800|9772|9789|9765|437
1743796150000|2025-04-04 19:49:10||9771||9779||9779||9771|250
1743796160000|2025-04-04 19:49:20|9796|9778|9777|9769|9796|9780|9777|9769|885
1743796170000|2025-04-04 19:49:30|9778|9770|9781|9774|9781|9774|9777|9770|356
1743796180000|2025-04-04 19:49:40|9780|9773|9784|9774|9784|9778|9780|9773|1456
1743796190000|2025-04-04 19:49:50|9769|9773|9768|9759|9770|9774|9768|9759|250
1743796200000|2025-04-04 19:50:00|9769|9760|9765|9752|9769|9760|9765|9752|557
1743796210000|2025-04-04 19:50:10|9766|9754|9771|9754|9772|9754|9765|9754|575
1743796220000|2025-04-04 19:50:20|9772|9755|9775|9760|9776|9761|9771|9755|1349
1743796230000|2025-04-04 19:50:30|9778|9761|9779|9765|9779|9765|9778|9761|800
1743796240000|2025-04-04 19:50:40|9778|9764|9779|9772|9780|9773|9777|9764|1457
1743796250000|2025-04-04 19:50:50|9782|9773|9786|9773|9786|9774|9782|9772|601
1743796260000|2025-04-04 19:51:00|9793|9774|9800|9788|9801|9788|9791|9773|471
1743796270000|2025-04-04 19:51:10|9801|9791|9773|9766|9802|9791|9773|9766|1175
1743796280000|2025-04-04 19:51:20|9775|9767|9778|9771|9778|9772|9773|9767|525
1743796290000|2025-04-04 19:51:30|9773|9772|9771|9762|9774|9772|9766|9761|239
1743796300000|2025-04-04 19:51:40|9770|9761|9757|9745|9771|9762|9757|9737|0
1743796310000|2025-04-04 19:51:50|9756|9746|9763|9750|9763|9750|9756|9745|250
1743796320000|2025-04-04 19:52:00|9762|9749|9763|9750|9763|9750|9762|9749|442
1743796330000|2025-04-04 19:52:10|9762|9749|9752|9742|9762|9750|9750|9735|800
1743796340000|2025-04-04 19:52:20|9755|9743|9770|9760|9776|9761|9755|9743|250
1743796350000|2025-04-04 19:52:30|9771|9761|9763|9750|9771|9761|9758|9747|500
1743796360000|2025-04-04 19:52:40|9750|9749|9748|9740|9750|9750|9748|9740|760
1743796370000|2025-04-04 19:52:50|9740|9739|9739|9728|9740|9741|9739|9728|336
1743796380000|2025-04-04 19:53:00|9740|9732|9743|9732|9743|9732|9740|9731|1127
1743796390000|2025-04-04 19:53:10|9742|9731|9742|9732|9743|9732|9741|9731|200
1743796400000|2025-04-04 19:53:20|9741|9733|9740|9727|9741|9733|9729|9726|770
1743796410000|2025-04-04 19:53:30|9737|9728|9737|9727|9737|9728|9737|9727|650
1743796420000|2025-04-04 19:53:40|9738|9728|9728|9716|9738|9728|9722|9713|400
1743796430000|2025-04-04 19:53:50|9727|9722|9729|9721|9729|9722|9727|9721|301
1743796440000|2025-04-04 19:54:00|9733|9722|9734|9726|9734|9726|9733|9721|300
1743796450000|2025-04-04 19:54:10|9733|9721|9733|9716|9734|9725|9730|9714|228
1743796460000|2025-04-04 19:54:20|9728|9717|9726|9717|9729|9718|9726|9716|1078
1743796470000|2025-04-04 19:54:30|9728|9718|9732|9720|9732|9720|9728|9718|301
1743796480000|2025-04-04 19:54:40|9736|9721|9751|9734|9752|9734|9736|9721|990
1743796490000|2025-04-04 19:54:50|9752|9736|9774|9756|9775|9756|9751|9736|100
1743796500000|2025-04-04 19:55:00|9771|9746|9712|9690|9771|9746|9712|9690|1527
1743796510000|2025-04-04 19:55:10|9711|9689|9694|9675|9711|9699|9694|9674|906
1743796520000|2025-04-04 19:55:20|9710|9684|9691|9681|9710|9694|9691|9681|800
1743796530000|2025-04-04 19:55:30|9682|9672|9693|9681|9697|9682|9672|9657|2432
1743796540000|2025-04-04 19:55:40|9694|9682|9708|9698|9710|9699|9694|9682|254
1743796550000|2025-04-04 19:55:50|9709|9699|9721|9713|9724|9713|9708|9699|325
1743796560000|2025-04-04 19:56:00|9724|9712|9726|9718|9731|9727|9724|9712|1029
1743796570000|2025-04-04 19:56:10|9731|9724|9748|9727|9749|9728|9728|9724|3292
1743796580000|2025-04-04 19:56:20|9745|9728|9740|9724|9745|9728|9728|9721|1021
1743796590000|2025-04-04 19:56:30|9749|9725|9747|9727|9749|9732|9746|9725|315
1743796600000|2025-04-04 19:56:40|9734|9726|9736|9724|9737|9726|9732|9724|552
1743796610000|2025-04-04 19:56:50|9737|9725|9731|9725|9737|9725|9731|9724|866
1743796620000|2025-04-04 19:57:00|9730|9724|9739|9737|9750|9739|9730|9724|1981
1743796630000|2025-04-04 19:57:10|9751|9739|9738|9736|9751|9741|9738|9736|1347
1743796640000|2025-04-04 19:57:20|9746|9737|9741|9737|9746|9737|9741|9736|1490
1743796650000|2025-04-04 19:57:30|9742|9733|9734|9732|9751|9738|9734|9732|1249
1743796660000|2025-04-04 19:57:40|9752|9733|9737|9732|9752|9733|9737|9732|749
1743796670000|2025-04-04 19:57:50|9735|9733|9738|9729|9738|9733|9730|9728|1000
1743796680000|2025-04-04 19:58:00|9737|9728|9745|9729|9745|9729|9730|9727|962
1743796690000|2025-04-04 19:58:10|9744|9735|9748|9739|9751|9742|9742|9733|875
1743796700000|2025-04-04 19:58:20|9747|9738|9755|9743|9755|9747|9747|9738|1139
1743796710000|2025-04-04 19:58:30|9751|9744|9742|9737|9751|9747|9742|9737|628
1743796720000|2025-04-04 19:58:40|9743|9738|9738|9736|9743|9738|9738|9736|610
1743796730000|2025-04-04 19:58:50|9739|9737|9741|9736|9742|9737|9738|9736|1140
1743796740000|2025-04-04 19:59:00|9734|9731|9742|9730|9742|9731|9733|9729|1298
1743796750000|2025-04-04 19:59:10|9737|9733|9737|9734|9749|9735|9736|9729|1690
1743796760000|2025-04-04 19:59:20|9749|9736|9752|9741|9753|9742|9738|9734|684
1743796770000|2025-04-04 19:59:30|9751|9737|9748|9734|9751|9740|9739|9734|550
1743796780000|2025-04-04 19:59:40|9749|9735|9755|9716|9756|9735|9733|9716|1068
1743796790000|2025-04-04 19:59:50|9732|9711|9706|9689|9732|9711|9705|9688|744
1744032600000|2025-04-07 13:30:00|9170|9025|9170|9025|9170|9025|9170|9025|500
1744032610000|2025-04-07 13:30:10|||||||||445
1744032670000|2025-04-07 13:31:10|9147|9112|9170|9027|9170|9112|9103|9025|200
1744032690000|2025-04-07 13:31:30|||||||||100
1744032710000|2025-04-07 13:31:50||9034||9027||9034||9027|0
1744032720000|2025-04-07 13:32:00|9153||9134||9153||9128||0
1744032740000|2025-04-07 13:32:20||9034||9034||9034||9034|100
1744032750000|2025-04-07 13:32:30|9050|9050|9134|9050|9134|9050|9050|9050|2440
1744032760000|2025-04-07 13:32:40|9125||9125||9134||9125||0
1744032770000|2025-04-07 13:32:50|9126|9034|9120|9043|9134|9049|9051|9027|300
1744032780000|2025-04-07 13:33:00|9106|9049|9120|9049|9120|9049|9080|9049|100
1744032800000|2025-04-07 13:33:20|9107|9057|9255|9232|9255|9232|9050|9057|164983
1744032810000|2025-04-07 13:33:30|9253|9217|9255|9225|9255|9242|9251|9205|11810
1744032820000|2025-04-07 13:33:40|9265|9226|9300|9226|9300|9249|9265|9226|3153
1744032830000|2025-04-07 13:33:50|9270|9227|9299|9228|9300|9228|9270|9227|3612
1744032840000|2025-04-07 13:34:00|9290|9229|9300|9221|9300|9229|9229|9220|5500
1744032850000|2025-04-07 13:34:10|9290|9222|9255|9191|9300|9222|9246|9190|11824
1744032860000|2025-04-07 13:34:20||9192||9193||9193||9192|4160
1744032870000|2025-04-07 13:34:30|9238|9192|9291|9209|9300|9209|9217|9159|3306
1744032880000|2025-04-07 13:34:40|9292|9210|9300|9210|9300|9210|9292|9210|1050
1744032890000|2025-04-07 13:34:50||9211||9211||9211||9211|685
1744032900000|2025-04-07 13:35:00|9311|9220|9318|9220|9378|9298|9311|9220|8985
1744032910000|2025-04-07 13:35:10|9300|9221|9300|9222|9300|9222|9300|9221|1654
1744032920000|2025-04-07 13:35:20|9299|9223|9237|9152|9299|9223|9223|9151|4469
1744032930000|2025-04-07 13:35:30|9228|9153|9182|9121|9228|9160|9182|9121|2900
1744032940000|2025-04-07 13:35:40|9129|9122|9170|9127|9182|9127|9128|9122|18233
1744032950000|2025-04-07 13:35:50|9152|9128|9226|9157|9226|9170|9152|9128|5406
1744032960000|2025-04-07 13:36:00|9203|9156|9226|9131|9226|9156|9203|9100|1012
1744032970000|2025-04-07 13:36:10|9218|9132|9203|9131|9218|9139|9165|9129|3350
1744032980000|2025-04-07 13:36:20|||||||||100
1744032990000|2025-04-07 13:36:30|9196||9196||9196||9196||1650
1744033000000|2025-04-07 13:36:40||9132||9133||9133||9132|200
1744033010000|2025-04-07 13:36:50|9164|9131|9127|9046|9164|9131|9114|9040|5245
1744033020000|2025-04-07 13:37:00|9128||9163||9163||9128||350
1744033030000|2025-04-07 13:37:10|9104||9163||9163||9104||1658
1744033040000|2025-04-07 13:37:20|9161|9050|9163|9090|9163|9090|9104|9050|721
1744033050000|2025-04-07 13:37:30||9100||9105||9105||9100|200
1744033060000|2025-04-07 13:37:40|9160||9134||9160||9134||424
1744033070000|2025-04-07 13:37:50|9120|9068|9068|9025|9134|9091|9068|9025|3889
1744033080000|2025-04-07 13:38:00|9102|9067|9157|9085|9157|9085|9102|9067|6319
1744033090000|2025-04-07 13:38:10|9134|9086|9157|9050|9157|9086|9134|9046|1314
1744033100000|2025-04-07 13:38:20|9134|9046|9122|9030|9134|9046|9122|9028|0
1744033110000|2025-04-07 13:38:30|9084|9031|9098|9025|9161|9031|9049|9024|2962
1744033120000|2025-04-07 13:38:40|9049||9049||9049||9049||200
1744033130000|2025-04-07 13:38:50|9037|9023|9095|9024|9095|9037|9037|9000|6052
1744033140000|2025-04-07 13:39:00|9088|9026|9076|9027|9088|9027|9076|9026|2700
1744033150000|2025-04-07 13:39:10|9065|9032|9137|9076|9150|9076|9065|9032|1161
1744033160000|2025-04-07 13:39:20|9107|9042|9107|9047|9107|9047|9107|9042|300
1744033170000|2025-04-07 13:39:30|9130|9048|9122|9050|9130|9107|9122|9048|1534
1744033180000|2025-04-07 13:39:40||9051||9051||9051||9051|600
1744033190000|2025-04-07 13:39:50|9089|9052|9122|9055|9122|9055|9089|9052|1080
1744033200000|2025-04-07 13:40:00|9125|9062|9145|9105|9157|9124|9122|9062|8704
1744033210000|2025-04-07 13:40:10|9106|9104|9103|9055|9145|9104|9103|9046|1451
1744033220000|2025-04-07 13:40:20|9099|9056|9099|9056|9099|9056|9074|9056|1428
1744033230000|2025-04-07 13:40:30|9077|9055|9077|9027|9077|9055|9076|9027|1050
1744033240000|2025-04-07 13:40:40|9054|9037|9052|9029|9077|9051|9029|9027|11000
1744033250000|2025-04-07 13:40:50|9103|9034|9053|9031|9103|9034|9053|9029|700
1744033260000|2025-04-07 13:41:00|9052|9030|9069|9022|9089|9037|9027|9021|3523
1744033270000|2025-04-07 13:41:10|9054|9021|9052|9017|9054|9021|9022|9016|13911
1744033280000|2025-04-07 13:41:20|9050|9018|9090|9035|9090|9049|9050|9018|10920
1744033290000|2025-04-07 13:41:30|9109|9036|9109|9065|9109|9088|9109|9036|21006
1744033300000|2025-04-07 13:41:40|9108|9066|9060|9047|9108|9075|9060|9046|8953
1744033310000|2025-04-07 13:41:50|9047|9046|9023|9002|9060|9046|9023|9000|5159
1744033320000|2025-04-07 13:42:00|9036|9003|9036|9008|9036|9008|9036|9003|7501
1744033330000|2025-04-07 13:42:10|9022|9007|9036|9006|9036|9007|9008|9003|3940
1744033340000|2025-04-07 13:42:20|9012|9011|9033|8982|9036|9011|8998|8978|11660
1744033350000|2025-04-07 13:42:30|9025||9033||9033||8983||1254
1744033360000|2025-04-07 13:42:40||8981||8981||8981||8981|2298
1744033370000|2025-04-07 13:42:50|9011|8979|8978|8933|9033|8979|8972|8932|5792
1744033380000|2025-04-07 13:43:00|8982|8947|9019|8959|9033|8989|8974|8947|9682
1744033390000|2025-04-07 13:43:10||8960||8960||8960||8960|0
1744033400000|2025-04-07 13:43:20|8985|8959|8960|8949|8985|8960|8959|8949|858
1744033410000|2025-04-07 13:43:30|8985|8951|8981|8941|8985|8951|8949|8932|2167
1744033420000|2025-04-07 13:43:40|8975|8947|8981|8948|8981|8963|8975|8947|4138
1744033430000|2025-04-07 13:43:50|8975|8955|8981|8955|8981|8975|8975|8955|1573
1744033440000|2025-04-07 13:44:00|8980|8948|8980|8949|8980|8949|8954|8948|9700
1744033450000|2025-04-07 13:44:10|8973|8948|8980|8943|8980|8948|8972|8940|1010
1744033460000|2025-04-07 13:44:20|9000|8945|9000|8961|9000|8979|8962|8945|2782
1744033470000|2025-04-07 13:44:30|8962|8968|9000|8947|9000|8968|8962|8946|2700
1744033480000|2025-04-07 13:44:40|8984|8952|9025|8976|9025|8976|8984|8952|8769
1744033490000|2025-04-07 13:44:50|9016|8954|8995|8963|9016|8963|8995|8954|700
1744033500000|2025-04-07 13:45:00|9016|8975|9014|8967|9025|8981|8979|8963|2900
1744033510000|2025-04-07 13:45:10|9008|8968|9014|8965|9014|8968|9008|8963|500
1744033520000|2025-04-07 13:45:20|9000|8966|8998|8965|9000|8966|8966|8964|913
1744033530000|2025-04-07 13:45:30|8965|8963|8974|8948|9000|8968|8965|8945|3210
1744033540000|2025-04-07 13:45:40|||||||||1905
1744033550000|2025-04-07 13:45:50|8982|8952|8982|8952|8982|8956|8982|8952|2907
1744033560000|2025-04-07 13:46:00|8988|8981|9069|9026|9081|9026|8988|8952|6210
1744033570000|2025-04-07 13:46:10|9081|9027|9081|9028|9081|9028|9081|9027|5323
1744033580000|2025-04-07 13:46:20||9029||9048||9048||9029|7014
1744033590000|2025-04-07 13:46:30||9049||9050||9050||9049|800
1744033600000|2025-04-07 13:46:40|9080|9051|9080|9060|9081|9067|9061|9051|13010
1744033610000|2025-04-07 13:46:50|9061|9057|9080|9066|9080|9066|9057|9052|11474
1744033620000|2025-04-07 13:47:00|9067|9052|9086|9068|9090|9068|9067|9052|14089
1744033630000|2025-04-07 13:47:10|9082|9065|9086|9056|9086|9065|9060|9055|9562
1744033640000|2025-04-07 13:47:20|9090|9063|9150|9101|9150|9112|9088|9063|37733
1744033650000|2025-04-07 13:47:30||9102||9102||9102||9102|700
1744033660000|2025-04-07 13:47:40||9103||9103||9103||9103|1100
1744033670000|2025-04-07 13:47:50|9135|9113|9132|9104|9150|9123|9115|9094|1651
1744033680000|2025-04-07 13:48:00|||||||||550
1744033690000|2025-04-07 13:48:10|9131|9105|9118|9076|9131|9105|9095|9058|1080
1744033700000|2025-04-07 13:48:20|9111|9077|9118|9081|9118|9082|9098|9077|1600
1744033710000|2025-04-07 13:48:30|9122|9082|9150|9114|9150|9116|9112|9081|3380
1744033720000|2025-04-07 13:48:40|9163|9119|9182|9152|9182|9152|9163|9113|5836
1744033730000|2025-04-07 13:48:50|9181|9151|9176|9119|9182|9151|9152|9118|1998
1744033740000|2025-04-07 13:49:00|9177||9171||9177||9171||775
1744033750000|2025-04-07 13:49:10|9170|9139|9195|9150|9195|9152|9170|9139|668
1744033760000|2025-04-07 13:49:20|9200|9163|9235|9200|9235|9200|9200|9156|5655
1744033770000|2025-04-07 13:49:30||9185||9187||9200||9185|5241
1744033780000|2025-04-07 13:49:40||9188||9188||9188||9188|161
1744033790000|2025-04-07 13:49:50||9189||9193||9193||9189|685
1744033800000|2025-04-07 13:50:00|9248|9194|9248|9199|9248|9199|9248|9194|1975
1744033810000|2025-04-07 13:50:10||9200||9209||9209||9200|3191
1744033820000|2025-04-07 13:50:20|||||||||1741
1744033830000|2025-04-07 13:50:30||9217||9233||9233||9217|16397
1744033840000|2025-04-07 13:50:40|9234|9217|9221|9205|9234|9220|9221|9204|3448
1744033850000|2025-04-07 13:50:50|9233|9206|9248|9226|9249|9226|9232|9206|11669
1744033860000|2025-04-07 13:51:00|9250|9230|9248|9234|9250|9234|9248|9230|13457
1744033870000|2025-04-07 13:51:10|9249|9239|9318|9270|9318|9270|9248|9239|12352
1744033880000|2025-04-07 13:51:20|9317|9269|9318|9265|9318|9269|9271|9263|3144
1744033890000|2025-04-07 13:51:30|9317|9266|9318|9266|9318|9268|9268|9263|1225
1744033900000|2025-04-07 13:51:40|9300|9263|9300|9263|9300|9263|9285|9263|1150
1744033910000|2025-04-07 13:51:50|9291|9249|9286|9251|9292|9273|9263|9249|6729
1744033920000|2025-04-07 13:52:00|9285|9260|9291|9276|9300|9287|9283|9249|22713
1744033930000|2025-04-07 13:52:10|9292|9274|9314|9279|9314|9287|9286|9274|5140
1744033940000|2025-04-07 13:52:20|9290|9282|9325|9301|9325|9301|9290|9276|6539
1744033950000|2025-04-07 13:52:30|9338|9305|9376|9329|9376|9329|9338|9305|1150
1744033960000|2025-04-07 13:52:40|9360|9330|9350|9334|9360|9334|9350|9330|3450
1744033970000|2025-04-07 13:52:50|9351||9376||9376||9351||1240
1744033980000|2025-04-07 13:53:00|9354|9330|9376|9327|9376|9330|9335|9326|3000
1744033990000|2025-04-07 13:53:10|9360|9330|9342|9319|9360|9330|9327|9314|1500
1744034000000|2025-04-07 13:53:20|9335|9313|9342|9314|9342|9314|9335|9313|2623
1744034010000|2025-04-07 13:53:30|9331|9315|9376|9331|9376|9345|9331|9315|4232
1744034020000|2025-04-07 13:53:40||9360||9360||9360||9360|364
1744034030000|2025-04-07 13:53:50|9377|9370|9400|9362|9424|9370|9377|9360|3246
1744034040000|2025-04-07 13:54:00|9424|9369|9447|9400|9447|9400|9414|9362|5988
1744034050000|2025-04-07 13:54:10|9446|9375|9442|9401|9446|9401|9401|9363|1025
1744034060000|2025-04-07 13:54:20|9414||9439||9442||9414||4107
1744034070000|2025-04-07 13:54:30|9442|9402|9420|9402|9442|9402|9420|9402|650
1744034080000|2025-04-07 13:54:40|9442|9401|9442|9412|9442|9417|9436|9401|925
1744034090000|2025-04-07 13:54:50|9441|9401|9442|9402|9442|9405|9413|9401|808
1744034100000|2025-04-07 13:55:00|||||||||300
1744034110000|2025-04-07 13:55:10|9447|9425|9457|9426|9457|9426|9447|9402|525
1744034120000|2025-04-07 13:55:20|9438|9432|9457|9426|9457|9437|9438|9426|600
1744034130000|2025-04-07 13:55:30|9427|9414|9457|9420|9457|9420|9427|9414|1044
1744034140000|2025-04-07 13:55:40||9427||9427||9427||9427|150
1744034150000|2025-04-07 13:55:50|9451|9414|9457|9414|9457|9414|9428|9414|1100
1744034160000|2025-04-07 13:56:00|9458|9415|9480|9457|9480|9458|9458|9415|3366
1744034170000|2025-04-07 13:56:10|9479|9458|9492|9469|9497|9469|9479|9457|1889
1744034180000|2025-04-07 13:56:20|9487|9457|9496|9476|9497|9476|9470|9457|1025
1744034190000|2025-04-07 13:56:30|9497|9481|9534|9502|9535|9525|9497|9481|8495
1744034200000|2025-04-07 13:56:40|9535|9503|9575|9507|9575|9535|9535|9503|1927
1744034210000|2025-04-07 13:56:50|9572|9508|9571|9508|9572|9508|9571|9508|325
1744034220000|2025-04-07 13:57:00|9570|9509|9570|9527|9570|9550|9570|9509|345
1744034230000|2025-04-07 13:57:10|9571|9528|9570|9532|9571|9532|9570|9528|987
1744034240000|2025-04-07 13:57:20|9533|9533|9564|9515|9570|9533|9533|9515|1057
1744034250000|2025-04-07 13:57:30|9536|9518|9536|9520|9536|9520|9536|9503|500
1744034260000|2025-04-07 13:57:40|||||||||2053
1744034270000|2025-04-07 13:57:50|9534|9505|9584|9523|9585|9533|9534|9505|8525
1744034280000|2025-04-07 13:58:00|9583|9522|9553|9496|9583|9522|9506|9496|1400
1744034290000|2025-04-07 13:58:10|9520|9490|9520|9490|9520|9490|9508|9490|1303
1744034300000|2025-04-07 13:58:20|9544|9491|9543|9519|9544|9519|9543|9491|1730
1744034310000|2025-04-07 13:58:30|9544|9525|9568|9521|9568|9526|9544|9519|1779
1744034320000|2025-04-07 13:58:40|9565|9544|9568|9522|9568|9544|9542|9509|1575
1744034330000|2025-04-07 13:58:50|9563||9543||9568||9543||100
1744034340000|2025-04-07 13:59:00|9567|9527|9583|9550|9583|9550|9567|9522|700
1744034350000|2025-04-07 13:59:10||9551||9551||9551||9551|1966
1744034360000|2025-04-07 13:59:20|9590|9552|9590|9552|9590|9552|9590|9551|300
1744034370000|2025-04-07 13:59:30|9598|9551|9611|9583|9633|9583|9598|9551|1490
1744034380000|2025-04-07 13:59:40|9626||9626||9626||9626||1900
1744034390000|2025-04-07 13:59:50|9598|9559|9625|9560|9626|9561|9583|9551|343
1744034400000|2025-04-07 14:00:00|9624|9551|9603|9551|9625|9551|9551|9550|3436
1744034410000|2025-04-07 14:00:10|9618|9560|9650|9593|9650|9627|9618|9550|4580
1744034420000|2025-04-07 14:00:20|9649|9614|9650|9624|9686|9640|9649|9592|4148
1744034430000|2025-04-07 14:00:30|9661||9661||9661||9661||407
1744034450000|2025-04-07 14:00:50|9650|9637|9674|9631|9676|9660|9650|9624|5757
1744034460000|2025-04-07 14:01:00|9666|9632|9663|9629|9674|9632|9627|9615|9101
1744034470000|2025-04-07 14:01:10|9662|9628|9635|9606|9663|9628|9620|9606|3661
1744034480000|2025-04-07 14:01:20|9628|9604|9635|9591|9635|9604|9620|9591|725
1744034490000|2025-04-07 14:01:30|9609|9584|9633|9584|9634|9584|9609|9584|900
1744034500000|2025-04-07 14:01:40|9624|9578|9591|9545|9633|9578|9591|9534|2759
1744034510000|2025-04-07 14:01:50|9590|9568|9606|9545|9606|9591|9584|9545|3963
1744034520000|2025-04-07 14:02:00|9598|9546|9571|9521|9606|9565|9571|9520|2545
1744034530000|2025-04-07 14:02:10|9566|9544|9545|9522|9566|9545|9545|9521|1850
1744034540000|2025-04-07 14:02:20|9546|9538|9572|9534|9572|9548|9546|9521|5460
1744034550000|2025-04-07 14:02:30|9571|9539|9571|9534|9571|9541|9571|9534|2550
1744034560000|2025-04-07 14:02:40|9572|9538|9596|9540|9600|9559|9572|9534|2200
1744034570000|2025-04-07 14:02:50|9595||9560||9596||9541||1500
1744034580000|2025-04-07 14:03:00|9584|9542|9596|9551|9596|9556|9578|9542|2192
1744034590000|2025-04-07 14:03:10|9595|9557|9595|9557|9595|9557|9595|9557|1025
1744034600000|2025-04-07 14:03:20|9558|9526|9549|9532|9595|9550|9549|9526|2679
1744034610000|2025-04-07 14:03:30|9539|9524|9575|9526|9575|9534|9539|9524|3350
1744034620000|2025-04-07 14:03:40|9555|9525|9575|9524|9575|9527|9528|9524|600
1744034630000|2025-04-07 14:03:50||9525||9525||9525||9525|561
1744034640000|2025-04-07 14:04:00|9563|9524|9562|9524|9563|9527|9546|9524|800
1744034650000|2025-04-07 14:04:10|9563|9525|9575|9548|9575|9548|9563|9525|1052
1744034660000|2025-04-07 14:04:20|9588|9549|9595|9580|9600|9588|9575|9533|3691
1744034670000|2025-04-07 14:04:30|9597|9579|9589|9541|9600|9579|9580|9541|3181
1744034680000|2025-04-07 14:04:40|9597|9538|9599|9557|9600|9563|9597|9530|1900
1744034690000|2025-04-07 14:04:50|9573|9556|9599|9556|9599|9556|9573|9556|2675
1744034700000|2025-04-07 14:05:00|9597|9547|9589|9529|9599|9552|9588|9524|885
1744034710000|2025-04-07 14:05:10|9588|9524|9588|9542|9588|9542|9588|9524|400
1744034720000|2025-04-07 14:05:20||9543||9543||9564||9542|125
1744034730000|2025-04-07 14:05:30|9589|9558|9604|9590|9604|9590|9589|9536|1475
1744034740000|2025-04-07 14:05:40|9614|9595|9656|9591|9657|9603|9614|9590|500
1744034750000|2025-04-07 14:05:50|9638|9565|9654|9593|9656|9593|9638|9565|700
1744034760000|2025-04-07 14:06:00|9653|9592|9653|9592|9653|9592|9653|9592|500
1744034770000|2025-04-07 14:06:10|9649|9593|9648|9593|9649|9593|9648|9593|420
1744034780000|2025-04-07 14:06:20|9626|9594|9626|9597|9626|9597|9626|9594|1729
1744034790000|2025-04-07 14:06:30|9648|9598|9640|9597|9648|9598|9628|9597|900
1744034800000|2025-04-07 14:06:40|9625||9640||9640||9625||100
1744034810000|2025-04-07 14:06:50|9627|9598|9639|9598|9640|9598|9626|9598|1320
1744034820000|2025-04-07 14:07:00|9621|9597|9639|9595|9639|9599|9600|9595|1239
1744034830000|2025-04-07 14:07:10||9596||9598||9598||9596|800
1744034840000|2025-04-07 14:07:20|9638|9600|9637|9590|9638|9600|9598|9590|2082
1744034850000|2025-04-07 14:07:30|9628|9591|9614|9584|9628|9601|9608|9584|1200
1744034860000|2025-04-07 14:07:40||9575||9568||9575||9561|1755
1744034870000|2025-04-07 14:07:50|9612|9561|9612|9569|9614|9569|9612|9561|1921
1744034880000|2025-04-07 14:08:00|9611|9554|9586|9546|9611|9554|9581|9533|1435
1744034890000|2025-04-07 14:08:10|9587|9585|9585|9566|9600|9585|9585|9546|3738
1744034900000|2025-04-07 14:08:20||9542||9545||9545||9542|604
1744034910000|2025-04-07 14:08:30|9598|9542|9612|9574|9612|9598|9597|9533|2761
1744034920000|2025-04-07 14:08:40||9575||9575||9575||9575|0
1744034930000|2025-04-07 14:08:50|9614|9611|9624|9596|9624|9611|9614|9596|2585
1744034940000|2025-04-07 14:09:00|||||||||237
1744034950000|2025-04-07 14:09:10||9575||9576||9576||9575|300
1744034960000|2025-04-07 14:09:20||9577||9577||9577||9577|300
1744034970000|2025-04-07 14:09:30|9630|9598|9630|9577|9630|9608|9630|9576|250
1744034980000|2025-04-07 14:09:40|9588|9576|9588|9576|9588|9577|9588|9576|1847
1744034990000|2025-04-07 14:09:50|9599|9589|9629|9577|9630|9589|9599|9576|989
1744035000000|2025-04-07 14:10:00|9603|9578|9606|9579|9629|9583|9603|9576|1725
1744035010000|2025-04-07 14:10:10|9607|9583|9638|9607|9638|9607|9607|9579|3394
1744035020000|2025-04-07 14:10:20|9639|9614|9675|9618|9675|9651|9639|9607|2320
1744035030000|2025-04-07 14:10:30|9670|9619|9750|9702|9765|9721|9670|9617|8023
1744035040000|2025-04-07 14:10:40|9753|9705|9765|9735|9765|9735|9753|9705|700
1744035050000|2025-04-07 14:10:50|9775|9753|9819|9767|9819|9767|9775|9753|2362
1744035060000|2025-04-07 14:11:00|9844|9778|9893|9830|9894|9868|9844|9768|21058
1744035070000|2025-04-07 14:11:10|9892|9831|9900|9830|9906|9845|9892|9830|3756
1744035080000|2025-04-07 14:11:20|9899|9831|9908|9883|9908|9883|9899|9831|3668
1744035090000|2025-04-07 14:11:30|9883|9882|9908|9883|9908|9883|9883|9882|2135
1744035100000|2025-04-07 14:11:40|9923|9888|9951|9916|9951|9947|9908|9883|7140
1744035110000|2025-04-07 14:11:50|9960|9917|9960|9917|9960|9917|9960|9917|1125
1744035120000|2025-04-07 14:12:00|9918|9916|9950|9912|9952|9917|9917|9912|2600
1744035130000|2025-04-07 14:12:10|9935|9911|9950|9925|9950|9925|9901|9896|16923
1744035140000|2025-04-07 14:12:20|9943|9926|9925|9897|9950|9926|9925|9896|5448
1744035150000|2025-04-07 14:12:30|9950|9924|9955|9926|9955|9939|9940|9897|2730
1744035160000|2025-04-07 14:12:40|9960|9931|10017|9987|10017|9991|9960|9926|6037
1744035170000|2025-04-07 14:12:50|10022|10004|10058|10030|10058|10038|10022|9987|3644
1744035180000|2025-04-07 14:13:00|10063|10031|10129|10049|10129|10079|10063|10031|4650
1744035190000|2025-04-07 14:13:10|10121|10050|10128|10070|10129|10113|10091|10050|21564
1744035200000|2025-04-07 14:13:20|10123|10071|10143|10105|10143|10115|10123|10071|2583
1744035210000|2025-04-07 14:13:30|10148|10118|10232|10170|10232|10199|10148|10105|4334
1744035220000|2025-04-07 14:13:40|10225|10171|10232|10173|10232|10224|10203|10171|2150
1744035230000|2025-04-07 14:13:50|10225|10174|10239|10202|10239|10235|10225|10173|4843
1744035240000|2025-04-07 14:14:00|10242|10203|10285|10247|10285|10268|10242|10203|3495
1744035250000|2025-04-07 14:14:10|10290|10255|10287|10261|10293|10290|10287|10247|3011
1744035260000|2025-04-07 14:14:20|10274|10260|10261|10219|10287|10261|10235|10219|4742
1744035270000|2025-04-07 14:14:30|10235|10217|10234|10173|10235|10217|10200|10172|4482
1744035280000|2025-04-07 14:14:40|10233|10172|10172|10105|10233|10173|10152|10103|4054
1744035290000|2025-04-07 14:14:50|10171|10106|10187|10159|10194|10187|10158|10106|6650
1744035300000|2025-04-07 14:15:00|10193|10175|10206|10181|10206|10181|10165|10159|10234
1744035310000|2025-04-07 14:15:10|10213|10182|10236|10182|10244|10224|10207|10150|6034
1744035320000|2025-04-07 14:15:20|10226|10183|10234|10150|10239|10196|10200|10150|4000
1744035330000|2025-04-07 14:15:30|10233|10173|10259|10239|10261|10239|10233|10173|9342
1744035340000|2025-04-07 14:15:40|10261|10244|10297|10281|10297|10282|10259|10239|1705
1744035350000|2025-04-07 14:15:50|10302|10283|10319|10273|10326|10304|10302|10273|21698
1744035360000|2025-04-07 14:16:00|10318|10274|10318|10273|10319|10274|10290|10273|2581
1744035370000|2025-04-07 14:16:10|10311|10267|10268|10207|10318|10267|10245|10199|5463
1744035380000|2025-04-07 14:16:20|10267|10205|10305|10265|10306|10280|10267|10205|4053
1744035390000|2025-04-07 14:16:30|10310|10273|10310|10274|10310|10278|10310|10265|3675
1744035400000|2025-04-07 14:16:40|10289|10278|10326|10280|10326|10297|10289|10274|26525
1744035410000|2025-04-07 14:16:50|10325|10281|10325|10281|10325|10281|10325|10281|7354
1744035420000|2025-04-07 14:17:00|10319|10288|10339|10293|10340|10321|10316|10281|34092
1744035430000|2025-04-07 14:17:10|10331|10294|10331|10303|10331|10304|10331|10294|14000
1744035440000|2025-04-07 14:17:20|10339|10304|10339|10307|10339|10320|10331|10304|6808
1744035450000|2025-04-07 14:17:30|10336|10306|10319|10281|10339|10306|10297|10281|5669
1744035460000|2025-04-07 14:17:40||10282||10283||10283||10281|1100
1744035470000|2025-04-07 14:17:50|10313|10281|10319|10284|10319|10284|10290|10281|9873
1744035480000|2025-04-07 14:18:00|10329|10296|10317|10281|10345|10319|10302|10281|16625
1744035490000|2025-04-07 14:18:10|10316|10273|10268|10208|10316|10273|10268|10200|4810
1744035500000|2025-04-07 14:18:20|10224|10207|10226|10172|10229|10207|10196|10140|7557
1744035510000|2025-04-07 14:18:30|10218|10171|10175|10115|10226|10171|10155|10115|2140
1744035520000|2025-04-07 14:18:40|10174|10116|10174|10116|10174|10117|10174|10115|925
1744035530000|2025-04-07 14:18:50|10173|10115|10173|10116|10173|10116|10173|10115|5268
1744035540000|2025-04-07 14:19:00|10117|10117|10141|10086|10173|10122|10115|10074|6088
1744035550000|2025-04-07 14:19:10|10133|10060|10124|10089|10133|10099|10100|10060|5734
1744035560000|2025-04-07 14:19:20|10103|10086|10124|10063|10124|10086|10090|10063|2800
1744035570000|2025-04-07 14:19:30|10106|10077|10129|10082|10129|10090|10090|10063|2524
1744035580000|2025-04-07 14:19:40|10111|10081|10110|10065|10111|10081|10083|10063|2300
1744035590000|2025-04-07 14:19:50|10109||10109||10109||10109||1548
1744035600000|2025-04-07 14:20:00|10083|10064|10082|10040|10089|10064|10082|10039|2309
1744035610000|2025-04-07 14:20:10|10073|10041|10057|10014|10082|10041|10057|10014|2637
1744035620000|2025-04-07 14:20:20|10048|10000|10016|9966|10048|10001|10016|9951|2696
1744035630000|2025-04-07 14:20:30|10014|9984|10016|9986|10016|10010|10013|9984|1950
1744035640000|2025-04-07 14:20:40|10009|9984|10006|9981|10016|9988|9998|9975|2735
1744035650000|2025-04-07 14:20:50|9994|9980|9980|9942|10006|9980|9980|9936|4110
1744035660000|2025-04-07 14:21:00|9995|9953|10009|9965|10010|9982|9980|9953|14004
1744035670000|2025-04-07 14:21:10|10005|9966|10020|10005|10020|10005|10005|9965|7380
1744035680000|2025-04-07 14:21:20|10025|10008|10000|9982|10033|10012|10000|9982|5625
1744035690000|2025-04-07 14:21:30|9996|9981|10006|9978|10006|10000|9983|9954|5896
1744035700000|2025-04-07 14:21:40|10013|9984|9999|9979|10033|10012|9999|9958|4766
1744035710000|2025-04-07 14:21:50|9994|9977|9999|9966|9999|9977|9979|9958|1000
1744035720000|2025-04-07 14:22:00|9967|9958|9960|9929|9999|9966|9960|9929|5005
1744035730000|2025-04-07 14:22:10|9942|9890|9957|9903|9972|9904|9942|9890|3213
1744035740000|2025-04-07 14:22:20|9951|9894|9905|9873|9951|9905|9888|9873|14063
1744035750000|2025-04-07 14:22:30|9899|9840|9879|9848|9899|9858|9824|9806|24085
1744035760000|2025-04-07 14:22:40|9873|9833|9921|9874|9921|9895|9873|9833|6435
1744035770000|2025-04-07 14:22:50|9875|9875|9847|9820|9905|9875|9847|9820|15348
1744035780000|2025-04-07 14:23:00|9821|9800|9844|9820|9847|9820|9821|9800|11491
1744035790000|2025-04-07 14:23:10|9840|9825|9827|9800|9846|9844|9803|9795|8082
1744035800000|2025-04-07 14:23:20|9801|9799|9801|9750|9827|9799|9786|9750|925
1744035810000|2025-04-07 14:23:30|9800|9751|9749|9700|9800|9751|9749|9700|4060
1744035820000|2025-04-07 14:23:40|9756|9703|9748|9703|9756|9703|9748|9703|2168
1744035830000|2025-04-07 14:23:50|9739|9713|9731|9701|9739|9713|9724|9701|5125
1744035840000|2025-04-07 14:24:00|9730|9700|9704|9667|9731|9700|9704|9663|6069
1744035850000|2025-04-07 14:24:10|9705|9668|9712|9654|9715|9708|9680|9654|6184
1744035860000|2025-04-07 14:24:20|9700|9650|9653|9629|9700|9650|9650|9629|2500
1744035870000|2025-04-07 14:24:30|9654|9652|9666|9639|9668|9653|9652|9605|3864
1744035880000|2025-04-07 14:24:40|9674|9614|9673|9585|9674|9639|9640|9579|1967
1744035890000|2025-04-07 14:24:50|9664|9586|9663|9619|9664|9619|9663|9585|4200
1744035900000|2025-04-07 14:25:00|9669|9628|9678|9632|9679|9638|9669|9620|4763
1744035910000|2025-04-07 14:25:10|9679|9633|9688|9670|9688|9670|9679|9632|1974
1744035920000|2025-04-07 14:25:20||9645||9646||9646||9645|815
1744035930000|2025-04-07 14:25:30|9690|9671|9756|9713|9756|9722|9690|9671|3798
1744035940000|2025-04-07 14:25:40|9769|9724|9771|9748|9774|9758|9761|9724|3412
1744035950000|2025-04-07 14:25:50|9753|9752|9755|9728|9771|9752|9752|9727|19282
1744035960000|2025-04-07 14:26:00|9774|9729|9755|9728|9774|9729|9755|9728|1900
1744035970000|2025-04-07 14:26:10|9750|9727|9739|9709|9750|9732|9739|9702|3755
1744035980000|2025-04-07 14:26:20|9737|9710|9779|9758|9779|9758|9737|9710|3418
1744035990000|2025-04-07 14:26:30|9785|9763|9794|9766|9795|9769|9785|9758|6275
1744036000000|2025-04-07 14:26:40|9775|9770|9748|9716|9775|9770|9748|9713|3915
1744036010000|2025-04-07 14:26:50|9747|9715|9764|9729|9766|9733|9747|9715|9972
1744036020000|2025-04-07 14:27:00|9763|9730|9765|9729|9765|9730|9763|9729|1200
1744036030000|2025-04-07 14:27:10|9756|9714|9760|9714|9765|9721|9729|9714|5331
1744036040000|2025-04-07 14:27:20|9747|9721|9746|9721|9747|9722|9746|9714|4173
1744036050000|2025-04-07 14:27:30|9740|9714|9728|9689|9746|9714|9707|9689|8754
1744036060000|2025-04-07 14:27:40|9721|9675|9676|9650|9721|9675|9676|9650|7291
1744036070000|2025-04-07 14:27:50|9651|9625|9682|9654|9682|9676|9651|9619|17681
1744036080000|2025-04-07 14:28:00||9659||9659||9659||9659|1525
1744036090000|2025-04-07 14:28:10|9677|9647|9679|9621|9682|9647|9658|9621|800
1744036100000|2025-04-07 14:28:20|9660|9604|9636|9596|9669|9625|9607|9571|4809
1744036110000|2025-04-07 14:28:30|9635|9572|9623|9581|9635|9593|9594|9571|1111
1744036120000|2025-04-07 14:28:40|9597|9571|9590|9547|9623|9572|9587|9547|2305
1744036130000|2025-04-07 14:28:50|9575|9546|9557|9523|9575|9546|9542|9523|3805
1744036140000|2025-04-07 14:29:00|9556|9556|9577|9545|9578|9570|9556|9523|12480
1744036150000|2025-04-07 14:29:10|9576|9530|9576|9530|9576|9530|9558|9530|2325
1744036160000|2025-04-07 14:29:20|9575|9539|9577|9568|9577|9575|9569|9539|6293
1744036170000|2025-04-07 14:29:30|9569|9562|9604|9574|9604|9589|9569|9562|6791
1744036180000|2025-04-07 14:29:40|9602|9562|9604|9575|9604|9575|9602|9562|1725
1744036190000|2025-04-07 14:29:50|9603|9560|9590|9553|9603|9568|9561|9553|1925
1744036200000|2025-04-07 14:30:00|9591|9545|9585|9553|9609|9604|9573|9530|12528
1744036210000|2025-04-07 14:30:10|9554|9548|9576|9545|9585|9548|9554|9530|2825
1744036220000|2025-04-07 14:30:20|9561|9530|9576|9530|9576|9530|9561|9530|1700
1744036230000|2025-04-07 14:30:30||9531||9531||9531||9530|725
1744036240000|2025-04-07 14:30:40|9575|9532|9561|9531|9576|9537|9532|9531|2377
1744036250000|2025-04-07 14:30:50|9575|9536|9590|9565|9590|9565|9575|9536|3807
1744036260000|2025-04-07 14:31:00|9580|9563|9580|9555|9580|9563|9564|9555|2079
1744036270000|2025-04-07 14:31:10|9590|9560|9616|9598|9616|9598|9590|9560|11398
1744036280000|2025-04-07 14:31:20|9623|9599|9626|9573|9631|9606|9597|9573|2954
1744036290000|2025-04-07 14:31:30|9617|9570|9601|9570|9617|9584|9572|9570|4241
1744036300000|2025-04-07 14:31:40|9600|9571|9626|9592|9626|9592|9600|9571|2188
1744036310000|2025-04-07 14:31:50|9631|9601|9660|9638|9660|9638|9631|9593|11558
1744036320000|2025-04-07 14:32:00|9659|9634|9660|9623|9660|9642|9635|9623|1063
1744036330000|2025-04-07 14:32:10|9659|9608|9644|9600|9660|9614|9615|9583|1700
1744036340000|2025-04-07 14:32:20||9607||9607||9607||9607|600
1744036350000|2025-04-07 14:32:30||9592||9594||9607||9592|200
1744036360000|2025-04-07 14:32:40|9653|9622|9653|9622|9653|9632|9644|9594|5997
1744036370000|2025-04-07 14:32:50|9659|9633|9669|9644|9669|9644|9653|9629|6652
1744036380000|2025-04-07 14:33:00|9674|9649|9679|9637|9679|9650|9651|9636|4741
1744036390000|2025-04-07 14:33:10|9672|9649|9694|9681|9694|9681|9672|9649|3618
1744036400000|2025-04-07 14:33:20|9682|9680|9694|9665|9694|9680|9682|9663|1966
1744036410000|2025-04-07 14:33:30|9703|9667|9775|9716|9775|9716|9703|9667|4526
1744036420000|2025-04-07 14:33:40|9778|9717|9777|9734|9790|9763|9777|9717|3606
1744036430000|2025-04-07 14:33:50|9769|9733|9729|9687|9777|9733|9714|9644|6026
1744036440000|2025-04-07 14:34:00|9719|9670|9729|9656|9729|9674|9710|9654|2449
1744036450000|2025-04-07 14:34:10||9670||9676||9676||9670|1700
1744036460000|2025-04-07 14:34:20|9721|9670|9729|9671|9729|9671|9719|9670|600
1744036470000|2025-04-07 14:34:30|9721|9670|9721|9638|9729|9670|9706|9636|746
1744036480000|2025-04-07 14:34:40|9673|9627|9678|9614|9721|9628|9663|9612|1999
1744036490000|2025-04-07 14:34:50|9677|9615|9630|9600|9677|9615|9630|9600|1350
1744036500000|2025-04-07 14:35:00|||||||||850
1744036510000|2025-04-07 14:35:10|9624|9606|9612|9585|9624|9606|9612|9585|824
1744036520000|2025-04-07 14:35:20|9606|9561|9606|9554|9606|9561|9606|9551|1597
1744036530000|2025-04-07 14:35:30|9580||9600||9606||9580||700
1744036540000|2025-04-07 14:35:40|9592|9551|9567|9521|9600|9551|9567|9521|1164
1744036550000|2025-04-07 14:35:50|||||||||137
1744036560000|2025-04-07 14:36:00|9557|9513|9540|9500|9557|9528|9540|9500|2765
1744036570000|2025-04-07 14:36:10|9534|9485|9522|9485|9540|9485|9516|9485|3031
1744036580000|2025-04-07 14:36:20|9516|9486|9537|9505|9537|9505|9515|9486|2023
1744036590000|2025-04-07 14:36:30|9527|9490|9555|9508|9560|9540|9520|9490|5417
1744036600000|2025-04-07 14:36:40|9568|9499|9568|9508|9568|9513|9568|9499|1660
1744036610000|2025-04-07 14:36:50|9560|9513|9560|9508|9568|9513|9560|9508|100
1744036620000|2025-04-07 14:37:00|9559|9499|9560|9511|9560|9511|9559|9499|300
1744036630000|2025-04-07 14:37:10|||||||||400
1744036640000|2025-04-07 14:37:20|9559||9558||9559||9542||433
1744036650000|2025-04-07 14:37:30|9556|9499|9539|9499|9556|9499|9512|9499|1527
1744036660000|2025-04-07 14:37:40|9527|9505|9496|9486|9551|9515|9494|9486|2227
1744036670000|2025-04-07 14:37:50|9491|9484|9496|9466|9496|9484|9478|9445|1414
1744036680000|2025-04-07 14:38:00|9490|9452|9480|9432|9496|9453|9453|9430|6267
1744036690000|2025-04-07 14:38:10|9479|9433|9479|9433|9479|9438|9478|9433|1904
1744036700000|2025-04-07 14:38:20|9480|9438|9493|9462|9493|9478|9480|9433|3885
1744036710000|2025-04-07 14:38:30|9487|9463|9494|9439|9494|9468|9464|9438|3157
1744036720000|2025-04-07 14:38:40|9455||9491||9494||9455||900
1744036730000|2025-04-07 14:38:50|9481|9440|9463|9415|9491|9440|9434|9402|2510
1744036740000|2025-04-07 14:39:00|9471|9419|9475|9440|9475|9440|9467|9415|3032
1744036750000|2025-04-07 14:39:10|9476|9441|9467|9425|9478|9441|9441|9425|1717
1744036760000|2025-04-07 14:39:20|9426|9410|9452|9410|9452|9419|9426|9410|1913
1744036770000|2025-04-07 14:39:30|||||||||500
1744036780000|2025-04-07 14:39:40|9424|9398|9410|9386|9424|9398|9409|9386|3871
1744036790000|2025-04-07 14:39:50|9417|9387|9434|9400|9434|9415|9410|9386|7444
1744036800000|2025-04-07 14:40:00|9401|9376|9467|9444|9467|9444|9400|9363|6500
1744036810000|2025-04-07 14:40:10|9481|9449|9499|9445|9500|9460|9461|9441|4110
1744036820000|2025-04-07 14:40:20|9486|9441|9478|9432|9486|9441|9478|9432|1000
1744036830000|2025-04-07 14:40:30|9471|9433|9471|9432|9478|9433|9471|9432|1724
1744036840000|2025-04-07 14:40:40|9470||9470||9470||9470||900
1744036850000|2025-04-07 14:40:50|9462|9433|9459|9434|9462|9434|9433|9433|12035
1744036860000|2025-04-07 14:41:00|9458|9427|9455|9427|9458|9435|9435|9427|6448
1744036870000|2025-04-07 14:41:10|9450|9420|9441|9420|9455|9420|9441|9420|2089
1744036880000|2025-04-07 14:41:20|9434|9412|9442|9405|9442|9412|9422|9405|2385
1744036890000|2025-04-07 14:41:30|9406|9388|9439|9376|9442|9388|9406|9364|1300
1744036900000|2025-04-07 14:41:40|9430|9377|9423|9373|9439|9390|9397|9360|3906
1744036910000|2025-04-07 14:41:50|9431|9386|9444|9424|9444|9424|9431|9372|10389
1744036920000|2025-04-07 14:42:00|9448|9425|9455|9414|9455|9429|9430|9413|5337
1744036930000|2025-04-07 14:42:10||9419||9414||9419||9414|1976
1744036940000|2025-04-07 14:42:20|9467|9424|9511|9468|9511|9494|9467|9424|6873
1744036950000|2025-04-07 14:42:30|9517|9463|9521|9505|9521|9505|9517|9463|913
1744036960000|2025-04-07 14:42:40|9506|9494|9517|9469|9521|9494|9491|9463|1458
1744036970000|2025-04-07 14:42:50||9463||9478||9478||9463|200
1744036980000|2025-04-07 14:43:00|9479|9460|9517|9444|9517|9460|9479|9433|400
1744036990000|2025-04-07 14:43:10||9449||9449||9449||9449|1424
1744037000000|2025-04-07 14:43:20||9471||9480||9484||9449|600
1744037010000|2025-04-07 14:43:30|9521|9488|9521|9478|9521|9488|9521|9478|610
1744037020000|2025-04-07 14:43:40|9525|9487|9532|9500|9532|9514|9521|9478|2165
1744037030000|2025-04-07 14:43:50|9534|9507|9545|9493|9545|9520|9534|9493|1792
1744037040000|2025-04-07 14:44:00|9549|9503|9553|9511|9553|9523|9549|9493|2783
1744037050000|2025-04-07 14:44:10|||||||||1700
1744037060000|2025-04-07 14:44:20|9550|9512|9550|9512|9550|9512|9550|9512|300
1744037070000|2025-04-07 14:44:30|9553|9526|9557|9526|9557|9536|9553|9512|3358
1744037080000|2025-04-07 14:44:40|9561|9533|9596|9572|9596|9575|9561|9533|3215
1744037090000|2025-04-07 14:44:50|9600|9587|9643|9587|9657|9596|9600|9572|1600
1744037100000|2025-04-07 14:45:00|9642|9588|9642|9588|9657|9588|9641|9588|500
1744037110000|2025-04-07 14:45:10|9633|9600|9648|9591|9658|9600|9601|9590|1040
1744037120000|2025-04-07 14:45:20|9658||9648||9658||9648||600
1744037130000|2025-04-07 14:45:30|9591|9585|9617|9556|9617|9585|9591|9550|1579
1744037140000|2025-04-07 14:45:40|9616|9551|9609|9555|9617|9557|9582|9551|1900
1744037150000|2025-04-07 14:45:50|9617|9566|9625|9580|9625|9604|9617|9557|3599
1744037160000|2025-04-07 14:46:00|9624|9578|9624|9567|9625|9578|9602|9567|1525
1744037170000|2025-04-07 14:46:10|9623|9568|9616|9567|9625|9571|9590|9567|1150
1744037180000|2025-04-07 14:46:20|9623|9577|9592|9567|9623|9578|9571|9567|925
1744037190000|2025-04-07 14:46:30||9552||9555||9555||9552|762
1744037200000|2025-04-07 14:46:40||9556||9557||9557||9556|443
1744037210000|2025-04-07 14:46:50||9556||9556||9556||9556|825
1744037220000|2025-04-07 14:47:00|9594|9550|9594|9521|9594|9550|9557|9518|3525
1744037230000|2025-04-07 14:47:10|9522|9522|9577|9522|9594|9522|9522|9521|2950
1744037240000|2025-04-07 14:47:20|9523|9523|9563|9523|9577|9523|9523|9523|350
1744037250000|2025-04-07 14:47:30|9573|9527|9573|9535|9573|9545|9573|9523|5372
1744037260000|2025-04-07 14:47:40|9572|9541|9573|9543|9573|9547|9572|9535|2701
1744037270000|2025-04-07 14:47:50|9577|9545|9569|9543|9577|9548|9544|9543|4741
1744037280000|2025-04-07 14:48:00|9568|9535|9565|9536|9569|9549|9537|9535|3010
1744037290000|2025-04-07 14:48:10|9569|9537|9588|9560|9588|9579|9569|9537|5448
1744037300000|2025-04-07 14:48:20|9597|9577|9597|9569|9597|9577|9591|9560|2550
1744037310000|2025-04-07 14:48:30|9570|9568|9597|9568|9597|9569|9569|9568|1550
1744037320000|2025-04-07 14:48:40|9569|9575|9591|9566|9597|9575|9566|9565|1780
1744037330000|2025-04-07 14:48:50|9597|9565|9599|9573|9605|9591|9574|9565|5112
1744037340000|2025-04-07 14:49:00|9605|9574|9605|9581|9605|9581|9605|9574|5800
1744037350000|2025-04-07 14:49:10|9582|9586|9605|9578|9605|9587|9579|9573|1300
1744037360000|2025-04-07 14:49:20|9579||9605||9605||9579||550
1744037370000|2025-04-07 14:49:30|9579||9605||9605||9579||550
1744037380000|2025-04-07 14:49:40|9579|9579|9605|9584|9605|9584|9579|9579|2200
1744037390000|2025-04-07 14:49:50|9585||9605||9605||9585||1981
1744037400000|2025-04-07 14:50:00|9607|9597|9625|9599|9625|9619|9600|9584|9430
1744037410000|2025-04-07 14:50:10|9620|9600|9625|9600|9625|9600|9600|9594|2100
1744037420000|2025-04-07 14:50:20|9629|9601|9686|9653|9686|9653|9625|9601|13500
1744037430000|2025-04-07 14:50:30|9689|9654|9681|9655|9689|9655|9656|9654|5630
1744037440000|2025-04-07 14:50:40|9656|9664|9703|9676|9703|9676|9656|9655|6353
1744037450000|2025-04-07 14:50:50|9709|9677|9718|9705|9718|9705|9704|9677|2268
1744037460000|2025-04-07 14:51:00|9706|9704|9718|9690|9718|9706|9701|9690|5550
1744037470000|2025-04-07 14:51:10|9691|9689|9711|9689|9718|9690|9686|9684|2050
1744037480000|2025-04-07 14:51:20|9690|9688|9699|9675|9711|9689|9688|9675|1350
1744037490000|2025-04-07 14:51:30|9711|9676|9729|9701|9729|9701|9711|9676|3607
1744037500000|2025-04-07 14:51:40|9728|9706|9728|9701|9728|9706|9728|9701|1050
1744037510000|2025-04-07 14:51:50|9702|9706|9738|9726|9738|9732|9702|9701|2629
1744037520000|2025-04-07 14:52:00|9727|9720|9742|9737|9742|9737|9721|9711|6333
1744037530000|2025-04-07 14:52:10|9743|9716|9744|9717|9744|9718|9743|9716|2800
1744037540000|2025-04-07 14:52:20|9739||9744||9744||9723||1525
1744037550000|2025-04-07 14:52:30|||||||||1205
1744037560000|2025-04-07 14:52:40||9720||9720||9721||9720|3223
1744037570000|2025-04-07 14:52:50||9721||9721||9721||9721|600
1744037580000|2025-04-07 14:53:00|9740|9720|9744|9713|9744|9728|9721|9712|3903
1744037590000|2025-04-07 14:53:10|9746|9720|9750|9721|9750|9733|9746|9720|2440
1744037600000|2025-04-07 14:53:20|9754|9729|9809|9784|9809|9784|9754|9729|4809
1744037610000|2025-04-07 14:53:30|9813|9791|9825|9801|9825|9801|9813|9784|2083
1744037620000|2025-04-07 14:53:40|9824|9785|9814|9785|9825|9788|9789|9784|1051
1744037630000|2025-04-07 14:53:50|||||||||300
1744037640000|2025-04-07 14:54:00|9808|9786|9825|9801|9825|9801|9808|9785|3097
1744037650000|2025-04-07 14:54:10|9829|9802|9835|9802|9835|9806|9829|9802|1508
1744037660000|2025-04-07 14:54:20|9840|9814|9855|9831|9855|9842|9840|9808|2526
1744037670000|2025-04-07 14:54:30|9856|9835|9908|9848|9908|9856|9856|9831|2429
1744037680000|2025-04-07 14:54:40|9909|9855|9921|9880|9933|9895|9896|9848|950
1744037690000|2025-04-07 14:54:50||9881||9887||9896||9880|2152
1744037700000|2025-04-07 14:55:00|9888|9896|9909|9881|9921|9896|9884|9881|4938
1744037710000|2025-04-07 14:55:10|9883|9882|9909|9871|9909|9882|9882|9871|700
1744037720000|2025-04-07 14:55:20|9872|9869|9900|9859|9909|9871|9865|9856|4557
1744037730000|2025-04-07 14:55:30||9860||9867||9867||9860|1925
1744037740000|2025-04-07 14:55:40|9904||9904||9904||9904||200
1744037750000|2025-04-07 14:55:50|9909|9876|9909|9886|9909|9886|9909|9876|1849
1744037760000|2025-04-07 14:56:00|9905|9871|9905|9866|9909|9873|9874|9866|2197
1744037770000|2025-04-07 14:56:10|9904|9858|9867|9837|9905|9858|9867|9837|1655
1744037780000|2025-04-07 14:56:20|9849|9822|9835|9789|9864|9822|9835|9777|5154
1744037790000|2025-04-07 14:56:30|9842|9777|9835|9790|9842|9790|9835|9777|800
1744037800000|2025-04-07 14:56:40|9834|9765|9802|9767|9835|9767|9802|9765|3475
1744037810000|2025-04-07 14:56:50|9801|9759|9813|9777|9813|9777|9801|9749|2281
1744037820000|2025-04-07 14:57:00|9824|9784|9837|9796|9838|9812|9823|9784|1891
1744037830000|2025-04-07 14:57:10|9836|9806|9837|9786|9837|9810|9834|9770|1151
1744037840000|2025-04-07 14:57:20|9836|9785|9816|9771|9836|9785|9787|9746|1455
1744037850000|2025-04-07 14:57:30|9817|9784|9825|9784|9825|9799|9800|9769|4144
1744037860000|2025-04-07 14:57:40|9816|9790|9812|9769|9825|9790|9791|9769|1385
1744037870000|2025-04-07 14:57:50|9811||9811||9811||9811||1583
1744037880000|2025-04-07 14:58:00|9804|9772|9803|9772|9804|9772|9803|9772|900
1744037890000|2025-04-07 14:58:10|9786|9773|9817|9783|9817|9783|9786|9773|1100
1744037900000|2025-04-07 14:58:20|9826|9784|9825|9792|9826|9816|9817|9784|2897
1744037910000|2025-04-07 14:58:30||9798||9798||9798||9798|500
1744037920000|2025-04-07 14:58:40|9811|9803|9811|9798|9811|9806|9811|9798|600
1744037930000|2025-04-07 14:58:50|9798|9791|9811|9791|9811|9798|9798|9791|500
1744037940000|2025-04-07 14:59:00|9825|9804|9834|9811|9834|9820|9825|9791|4793
1744037950000|2025-04-07 14:59:10|9807|9806|9834|9794|9834|9810|9807|9794|3469
1744037960000|2025-04-07 14:59:20|9839|9795|9839|9822|9839|9822|9839|9794|3973
1744037970000|2025-04-07 14:59:30|9844|9823|9855|9827|9856|9840|9844|9823|1925
1744037980000|2025-04-07 14:59:40|9848|9825|9850|9812|9853|9825|9824|9812|858
1744037990000|2025-04-07 14:59:50|9842|9810|9837|9807|9842|9810|9813|9807|400
1744038000000|2025-04-07 15:00:00|9808|9806|9845|9785|9846|9817|9808|9772|6477
1744038010000|2025-04-07 15:00:10||9784||9782||9788||9782|100
1744038020000|2025-04-07 15:00:20||9785||9785||9786||9782|0
1744038030000|2025-04-07 15:00:30|9842|9786|9835|9788|9845|9790|9826|9785|2426
1744038040000|2025-04-07 15:00:40|9836|9787|9846|9808|9846|9822|9834|9787|1249
1744038050000|2025-04-07 15:00:50||9807||9807||9807||9807|100
1744038060000|2025-04-07 15:01:00|9850|9808|9859|9810|9860|9850|9850|9794|2675
1744038070000|2025-04-07 15:01:10||9811||9812||9813||9811|300
1744038080000|2025-04-07 15:01:20|9860|9820|9874|9852|9874|9852|9860|9811|1404
1744038090000|2025-04-07 15:01:30|9878|9858|9882|9853|9882|9867|9878|9827|1104
1744038100000|2025-04-07 15:01:40|9886|9854|9923|9863|9939|9864|9886|9854|645
1744038110000|2025-04-07 15:01:50|9938|9866|9914|9866|9938|9866|9914|9866|419
1744038120000|2025-04-07 15:02:00|9913|9867|9914|9889|9914|9889|9913|9867|800
1744038130000|2025-04-07 15:02:10|9890|9885|9910|9875|9914|9885|9886|9874|801
1744038140000|2025-04-07 15:02:20|||||||||100
1744038150000|2025-04-07 15:02:30|9914|9883|9914|9886|9914|9899|9914|9883|500
1744038160000|2025-04-07 15:02:40|9925|9887|9934|9905|9934|9916|9925|9887|722
1744038170000|2025-04-07 15:02:50|9938|9908|9944|9908|9974|9919|9920|9908|2379
1744038180000|2025-04-07 15:03:00||9905||9905||9905||9905|1199
1744038190000|2025-04-07 15:03:10||9906||9906||9906||9906|525
1744038200000|2025-04-07 15:03:20||9925||9925||9925||9925|100
1744038210000|2025-04-07 15:03:30|||||||||650
1744038220000|2025-04-07 15:03:40|9950|9918|9950|9915|9950|9931|9950|9915|1100
1744038240000|2025-04-07 15:04:00||9916||9918||9918||9915|800
1744038250000|2025-04-07 15:04:10||9919||9919||9919||9919|576
1744038260000|2025-04-07 15:04:20|9943|9918|9932|9918|9943|9918|9932|9918|1665
1744038270000|2025-04-07 15:04:30||9915||9907||9918||9907|3307
1744038280000|2025-04-07 15:04:40|9926|9905|9919|9867|9932|9905|9911|9865|5228
1744038290000|2025-04-07 15:04:50|9920|9865|9920|9869|9920|9870|9920|9865|411
1744038300000|2025-04-07 15:05:00|9918|9868|9918|9891|9918|9891|9918|9868|500
1744038310000|2025-04-07 15:05:10|9920|9890|9920|9890|9920|9891|9920|9890|2596
1744038320000|2025-04-07 15:05:20|9918|9888|9902|9842|9918|9888|9883|9842|2879
1744038330000|2025-04-07 15:05:30|9898||9890||9898||9890||100
1744038340000|2025-04-07 15:05:40|||||||||2475
1744038350000|2025-04-07 15:05:50|9874|9827|9859|9827|9874|9842|9859|9827|1445
1744038360000|2025-04-07 15:06:00|9844|9802|9859|9811|9859|9830|9844|9793|3153
1744038370000|2025-04-07 15:06:10|||||||||1087
1744038380000|2025-04-07 15:06:20|9868|9832|9871|9828|9871|9848|9868|9823|961
1744038390000|2025-04-07 15:06:30||9829||9829||9829||9829|0
1744038400000|2025-04-07 15:06:40|||||||||1716
1744038410000|2025-04-07 15:06:50|9862|9828|9859|9816|9871|9829|9846|9816|657
1744038420000|2025-04-07 15:07:00|9839|9811|9838|9811|9846|9811|9838|9811|1962
1744038430000|2025-04-07 15:07:10|||||||||2108
1744038440000|2025-04-07 15:07:20|||||||||851
1744038450000|2025-04-07 15:07:30|||||||||1133
1744038470000|2025-04-07 15:07:50|||||||||200
1744038480000|2025-04-07 15:08:00|9832|9807|9795|9736|9838|9807|9795|9736|2079
1744038490000|2025-04-07 15:08:10||9737||9737||9737||9737|1694
1744038500000|2025-04-07 15:08:20|||||||||300
1744038510000|2025-04-07 15:08:30|||||||||300
1744038520000|2025-04-07 15:08:40|||||||||870
1744038530000|2025-04-07 15:08:50||9739||9739||9739||9739|4171
1744038540000|2025-04-07 15:09:00||9735||9722||9739||9721|668
1744038550000|2025-04-07 15:09:10||9727||9740||9740||9727|1500
1744038560000|2025-04-07 15:09:20|||||||||800
1744038570000|2025-04-07 15:09:30||9750||9756||9756||9750|400
1744038580000|2025-04-07 15:09:40|9780|9741|9769|9741|9780|9741|9769|9741|1100
1744038590000|2025-04-07 15:09:50|9763|9738|9756|9700|9769|9738|9755|9687|1202
1744038600000|2025-04-07 15:10:00|9755||9751||9755||9751||750
1744038610000|2025-04-07 15:10:10|9750||9750||9750||9750||100
1744038620000|2025-04-07 15:10:20|9749|9701|9749|9701|9749|9701|9749|9700|1424
1744038630000|2025-04-07 15:10:30|9751|9708|9784|9723|9784|9751|9751|9700|5258
1744038640000|2025-04-07 15:10:40|9783|9724|9793|9745|9793|9745|9783|9724|1337
1744038650000|2025-04-07 15:10:50|9797|9746|9805|9770|9805|9783|9797|9746|1730
1744038660000|2025-04-07 15:11:00|9794|9756|9804|9770|9805|9770|9771|9756|6006
1744038670000|2025-04-07 15:11:10|9803|9756|9804|9741|9804|9756|9784|9741|1618
1744038680000|2025-04-07 15:11:20|9803|9756|9803|9756|9803|9756|9803|9741|1296
1744038690000|2025-04-07 15:11:30|9802|9762|9792|9741|9802|9762|9776|9741|500
1744038700000|2025-04-07 15:11:40|9791|9745|9791|9741|9791|9745|9784|9741|300
1744038710000|2025-04-07 15:11:50||9745||9750||9750||9745|400
1744038720000|2025-04-07 15:12:00|9788|9734|9788|9734|9788|9734|9788|9734|476
1744038730000|2025-04-07 15:12:10|9787|9735|9787|9736|9787|9736|9787|9735|300
1744038740000|2025-04-07 15:12:20|9786|9742|9764|9742|9786|9742|9764|9742|500
1744038750000|2025-04-07 15:12:30|9779|9749|9779|9743|9779|9749|9779|9742|2295
1744038760000|2025-04-07 15:12:40|||||||||300
1744038770000|2025-04-07 15:12:50|||||||||500
1744038780000|2025-04-07 15:13:00|9784|9751|9792|9746|9792|9763|9776|9743|1141
1744038790000|2025-04-07 15:13:10|9791|9743|9791|9745|9791|9745|9791|9743|396
1744038800000|2025-04-07 15:13:20|9800|9756|9824|9797|9824|9797|9800|9745|5301
1744038810000|2025-04-07 15:13:30|9798|9782|9822|9782|9824|9782|9798|9782|892
1744038830000|2025-04-07 15:13:50|9821|9776|9818|9767|9824|9776|9782|9767|950
1744038840000|2025-04-07 15:14:00|9817|9772|9805|9768|9817|9772|9789|9767|1600
1744038850000|2025-04-07 15:14:10|9804|9767|9804|9767|9804|9767|9803|9767|300
1744038860000|2025-04-07 15:14:20|9805|9752|9773|9728|9805|9753|9770|9728|1100
1744038870000|2025-04-07 15:14:30|9749|9695|9707|9600|9773|9699|9707|9600|1129
1744038880000|2025-04-07 15:14:40|9706|9584|9649|9534|9706|9584|9643|9534|4860
1744038890000|2025-04-07 15:14:50|9636|9535|9622|9535|9636|9547|9622|9534|1533
1744038900000|2025-04-07 15:15:00|9603|9549|9622|9565|9622|9603|9580|9547|1547
1744038910000|2025-04-07 15:15:10|9620|9567|9622|9552|9622|9567|9610|9552|1275
1744038920000|2025-04-07 15:15:20|9599|9550|9597|9535|9599|9550|9553|9535|671
1744038930000|2025-04-07 15:15:30|9596|9513|9588|9500|9597|9521|9535|9500|1746
1744038940000|2025-04-07 15:15:40|9568|9501|9567|9503|9568|9503|9567|9500|600
1744038950000|2025-04-07 15:15:50|9583|9505|9608|9546|9608|9589|9583|9505|9726
1744038960000|2025-04-07 15:16:00|9607|9522|9603|9523|9607|9523|9603|9522|952
1744038970000|2025-04-07 15:16:10|||||||||100
1744038980000|2025-04-07 15:16:20|9607|9524|9607|9548|9607|9570|9607|9524|2856
1744038990000|2025-04-07 15:16:30||9549||9549||9549||9549|597
1744039000000|2025-04-07 15:16:40|9606|9548|9607|9551|9607|9551|9603|9548|0
1744039010000|2025-04-07 15:16:50|9603|9552|9636|9582|9636|9619|9603|9552|4782
1744039020000|2025-04-07 15:17:00|9638|9583|9639|9594|9639|9595|9638|9583|100
1744039030000|2025-04-07 15:17:10|9645|9603|9657|9596|9657|9630|9645|9594|2406
1744039040000|2025-04-07 15:17:20|9656|9581|9637|9580|9656|9581|9624|9580|900
1744039060000|2025-04-07 15:17:40|9623||9632||9632||9621||900
1744039070000|2025-04-07 15:17:50|9636||9636||9636||9632||300
1744039080000|2025-04-07 15:18:00|9581|9564|9620|9550|9636|9564|9581|9550|300
1744039090000|2025-04-07 15:18:10||9551||9553||9553||9551|0
1744039100000|2025-04-07 15:18:20|9581|9552|9585|9552|9620|9559|9581|9552|1250
1744039110000|2025-04-07 15:18:30|9552|9550|9569|9511|9585|9550|9551|9510|2783
1744039120000|2025-04-07 15:18:40|9568||9567||9568||9567||750
1744039130000|2025-04-07 15:18:50|9539|9539|9583|9524|9583|9551|9539|9511|3141
1744039140000|2025-04-07 15:19:00|9574|9525|9616|9568|9616|9600|9574|9525|3060
1744039150000|2025-04-07 15:19:10|9615||9615||9615||9615||367
1744039160000|2025-04-07 15:19:20|9568|9557|9595|9556|9615|9567|9568|9553|400
1744039170000|2025-04-07 15:19:30|9615|9563|9586|9556|9616|9578|9586|9556|804
1744039180000|2025-04-07 15:19:40|9609||9609||9609||9609||450
1744039190000|2025-04-07 15:19:50|||||||||625
1744039200000|2025-04-07 15:20:00|9608||9609||9609||9608||525
1744039210000|2025-04-07 15:20:10|9616|9564|9616|9565|9616|9586|9616|9556|650
1744039220000|2025-04-07 15:20:20|9620|9566|9624|9592|9624|9600|9620|9566|1350
1744039230000|2025-04-07 15:20:30|||||||||548
1744039250000|2025-04-07 15:20:50|9626|9599|9628|9592|9628|9613|9626|9592|100
1744039260000|2025-04-07 15:21:00|9632|9611|9646|9597|9650|9626|9603|9592|2053
1744039270000|2025-04-07 15:21:10|9642|9592|9637|9592|9642|9592|9597|9592|817
1744039280000|2025-04-07 15:21:20|9628|9593|9622|9577|9637|9593|9587|9577|1200
1744039290000|2025-04-07 15:21:30|9618|9566|9618|9566|9618|9566|9618|9566|200
1744039300000|2025-04-07 15:21:40|9602|9551|9583|9540|9602|9552|9552|9539|2091
1744039310000|2025-04-07 15:21:50|9584||9581||9584||9581||1600
1744039320000|2025-04-07 15:22:00||9541||9541||9541||9541|500
1744039330000|2025-04-07 15:22:10|||||||||768
1744039340000|2025-04-07 15:22:20|9572|9540|9581|9530|9581|9540|9572|9528|700
1744039350000|2025-04-07 15:22:30|9572||9572||9572||9572||1981
1744039360000|2025-04-07 15:22:40|9549|9539|9572|9540|9572|9540|9549|9539|925
1744039370000|2025-04-07 15:22:50||9539||9540||9540||9539|700
1744039380000|2025-04-07 15:23:00||9539||9540||9540||9539|600
1744039390000|2025-04-07 15:23:10|9541|9525|9572|9526|9572|9526|9540|9525|1120
1744039400000|2025-04-07 15:23:20|9549|9511|9548|9511|9572|9511|9526|9511|1825
1744039410000|2025-04-07 15:23:30|9549|9512|9540|9504|9549|9512|9514|9500|3323
1744039420000|2025-04-07 15:23:40|9528|9503|9540|9497|9540|9503|9521|9497|12105
1744039430000|2025-04-07 15:23:50|9539|9498|9537|9498|9539|9498|9537|9498|244
1744039440000|2025-04-07 15:24:00|9531|9483|9527|9491|9531|9491|9527|9483|1193
1744039450000|2025-04-07 15:24:10||9483||9483||9483||9483|425
1744039460000|2025-04-07 15:24:20|9523|9475|9523|9471|9523|9475|9523|9471|300
1744039470000|2025-04-07 15:24:30|9518|9459|9486|9456|9518|9459|9486|9456|500
1744039480000|2025-04-07 15:24:40|9501|9485|9499|9463|9501|9486|9499|9456|3784
1744039490000|2025-04-07 15:24:50||9456||9456||9456||9456|530
1744039500000|2025-04-07 15:25:00|9487|9460|9500|9460|9500|9475|9487|9460|700
1744039510000|2025-04-07 15:25:10|9509|9467|9523|9477|9523|9500|9509|9467|7072
1744039520000|2025-04-07 15:25:20||9484||9484||9484||9477|3491
1744039530000|2025-04-07 15:25:30|9516||9523||9523||9515||400
1744039540000|2025-04-07 15:25:40|9501||9523||9523||9501||200
1744039550000|2025-04-07 15:25:50|9485|9477|9508|9463|9523|9477|9485|9462|759
1744039560000|2025-04-07 15:26:00|9512|9466|9523|9497|9523|9497|9512|9466|3249
1744039570000|2025-04-07 15:26:10|9518|9485|9521|9470|9523|9485|9485|9470|507
1744039580000|2025-04-07 15:26:20|||||||||450
1744039590000|2025-04-07 15:26:30|9520||9520||9520||9520||0
1744039600000|2025-04-07 15:26:40|9521|9468|9521|9468|9523|9468|9521|9468|668
1744039610000|2025-04-07 15:26:50|||||||||660
1744039620000|2025-04-07 15:27:00||9466||9472||9472||9466|200
1744039630000|2025-04-07 15:27:10||9476||9476||9476||9476|1675
1744039640000|2025-04-07 15:27:20|9523|9477|9505|9469|9523|9477|9478|9462|1125
1744039650000|2025-04-07 15:27:30|9508|9470|9520|9473|9520|9473|9508|9470|706
1744039660000|2025-04-07 15:27:40||9481||9482||9482||9481|0
1744039670000|2025-04-07 15:27:50|9519|9483|9519|9484|9519|9484|9519|9483|100
1744039680000|2025-04-07 15:28:00|9520|9485|9520|9485|9520|9485|9520|9485|1876
1744039690000|2025-04-07 15:28:10|9486|9478|9523|9480|9523|9487|9486|9478|926
1744039700000|2025-04-07 15:28:20||9481||9488||9493||9481|2983
1744039710000|2025-04-07 15:28:30||9487||9487||9487||9487|590
1744039720000|2025-04-07 15:28:40||9488||9488||9488||9488|100
1744039730000|2025-04-07 15:28:50|||||||||1072
1744039740000|2025-04-07 15:29:00|9489|9487|9516|9483|9523|9487|9489|9481|800
1744039750000|2025-04-07 15:29:10|9523|9484|9534|9487|9534|9516|9523|9484|1814
1744039760000|2025-04-07 15:29:20||9488||9491||9491||9488|100
1744039770000|2025-04-07 15:29:30|9531||9531||9531||9531||762
1744039780000|2025-04-07 15:29:40|9523|9492|9532|9493|9532|9493|9520|9491|675
1744039790000|2025-04-07 15:29:50|9531|9494|9531|9495|9531|9495|9531|9494|2000
1744039800000|2025-04-07 15:30:00|9537|9498|9549|9512|9549|9514|9537|9495|2013
1744039810000|2025-04-07 15:30:10||9503||9516||9516||9503|100
1744039820000|2025-04-07 15:30:20|||||||||300
1744039830000|2025-04-07 15:30:30|9552|9517|9552|9520|9552|9520|9552|9517|1000
1744039840000|2025-04-07 15:30:40|9558|9521|9564|9529|9564|9545|9558|9521|311
1744039850000|2025-04-07 15:30:50|9572|9545|9572|9534|9572|9551|9572|9530|1525
1744039860000|2025-04-07 15:31:00||9535||9537||9537||9535|500
1744039870000|2025-04-07 15:31:10|9582|9558|9583|9540|9583|9558|9582|9537|200
1744039880000|2025-04-07 15:31:20|9580|9539|9561|9532|9580|9539|9547|9532|1655
1744039890000|2025-04-07 15:31:30|9562|9533|9561|9534|9570|9534|9561|9533|600
1744039900000|2025-04-07 15:31:40|9570|9537|9580|9535|9580|9547|9570|9534|1860
1744039910000|2025-04-07 15:31:50||9536||9538||9538||9536|0
1744039920000|2025-04-07 15:32:00|9584|9539|9590|9549|9590|9549|9584|9539|757
1744039930000|2025-04-07 15:32:10||9567||9550||9567||9549|225
1744039940000|2025-04-07 15:32:20|9586|9538|9583|9540|9586|9540|9582|9538|100
1744039950000|2025-04-07 15:32:30||9541||9541||9541||9541|0
1744039960000|2025-04-07 15:32:40|9582||9582||9582||9582||200
1744039970000|2025-04-07 15:32:50|9583|9542|9582|9542|9583|9542|9582|9542|200
1744039980000|2025-04-07 15:33:00|9583|9543|9595|9547|9595|9554|9583|9543|800
1744039990000|2025-04-07 15:33:10|9600|9559|9600|9563|9600|9563|9600|9559|1486
1744040000000|2025-04-07 15:33:20|9596|9560|9596|9560|9596|9560|9585|9559|700
1744040010000|2025-04-07 15:33:30|9595|9549|9596|9555|9596|9555|9595|9548|1771
1744040020000|2025-04-07 15:33:40|9595|9556|9596|9559|9596|9563|9595|9556|953
1744040030000|2025-04-07 15:33:50|9595|9556|9595|9557|9595|9557|9595|9556|643
1744040040000|2025-04-07 15:34:00|||||||||536
1744040050000|2025-04-07 15:34:10||9558||9565||9565||9558|300
1744040060000|2025-04-07 15:34:20|9580|9558|9595|9558|9595|9558|9580|9558|1778
1744040070000|2025-04-07 15:34:30|9593|9559|9593|9560|9593|9560|9579|9559|967
1744040080000|2025-04-07 15:34:40|9579|9561|9579|9561|9579|9561|9579|9561|100
1744040090000|2025-04-07 15:34:50||9560||9558||9560||9556|644
1744040100000|2025-04-07 15:35:00|9594|9559|9594|9560|9594|9564|9594|9559|1937
1744040110000|2025-04-07 15:35:10|9596|9580|9600|9563|9600|9580|9596|9560|3218
1744040120000|2025-04-07 15:35:20||9564||9565||9565||9564|0
1744040130000|2025-04-07 15:35:30|9602|9571|9612|9589|9612|9589|9602|9565|2907
1744040140000|2025-04-07 15:35:40|9616|9594|9617|9595|9621|9602|9616|9589|1863
1744040150000|2025-04-07 15:35:50|9621||9621||9621||9621||1618
1744040160000|2025-04-07 15:36:00|9619|9589|9619|9591|9619|9591|9606|9589|1513
1744040170000|2025-04-07 15:36:10|9614|9592|9621|9593|9621|9593|9613|9592|750
1744040180000|2025-04-07 15:36:20|9614|9599|9639|9617|9639|9617|9614|9599|3164
1744040190000|2025-04-07 15:36:30|9640|9618|9633|9619|9645|9622|9633|9617|757
1744040200000|2025-04-07 15:36:40|9645||9645||9645||9645||535
1744040210000|2025-04-07 15:36:50||9618||9621||9621||9618|325
1744040220000|2025-04-07 15:37:00|9639|9620|9645|9620|9645|9620|9639|9620|870
1744040230000|2025-04-07 15:37:10|9644|9621|9645|9622|9645|9622|9643|9621|200
1744040240000|2025-04-07 15:37:20|9639|9618|9645|9611|9645|9618|9636|9611|300
1744040250000|2025-04-07 15:37:30||9612||9612||9612||9612|500
1744040260000|2025-04-07 15:37:40|9648|9613|9658|9637|9658|9637|9648|9613|631
1744040270000|2025-04-07 15:37:50|||||||||704
1744040280000|2025-04-07 15:38:00|9656|9627|9658|9627|9658|9627|9646|9627|4835
1744040290000|2025-04-07 15:38:10|9662|9630|9697|9673|9697|9673|9657|9627|1791
1744040300000|2025-04-07 15:38:20||9661||9662||9662||9661|2390
1744040310000|2025-04-07 15:38:30||9663||9663||9663||9663|525
1744040320000|2025-04-07 15:38:40||9664||9664||9664||9664|1632
1744040330000|2025-04-07 15:38:50|||||||||1617
1744040340000|2025-04-07 15:39:00||9665||9665||9665||9665|650
1744040350000|2025-04-07 15:39:10|9696||9697||9697||9696||300
1744040360000|2025-04-07 15:39:20|||||||||2133
1744040370000|2025-04-07 15:39:30|9692|9661|9690|9657|9692|9661|9685|9657|3746
1744040380000|2025-04-07 15:39:40|||||||||1586
1744040390000|2025-04-07 15:39:50|||||||||700
1744040400000|2025-04-07 15:40:00|9689|9652|9674|9646|9690|9652|9661|9643|5100
1744040410000|2025-04-07 15:40:10|9673|9647|9678|9647|9678|9660|9673|9639|600
1744040420000|2025-04-07 15:40:20|9683|9648|9687|9670|9687|9670|9683|9648|1988
1744040430000|2025-04-07 15:40:30|9692|9667|9692|9676|9692|9676|9692|9667|1200
1744040440000|2025-04-07 15:40:40|9697|9678|9697|9676|9697|9678|9697|9676|885
1744040450000|2025-04-07 15:40:50|9700|9677|9706|9682|9706|9686|9700|9677|2012
1744040460000|2025-04-07 15:41:00|9707|9687|9728|9700|9728|9700|9707|9682|2397
1744040470000|2025-04-07 15:41:10|9727|9701|9728|9705|9728|9705|9727|9701|2100
1744040480000|2025-04-07 15:41:20|9725|9715|9725|9715|9725|9715|9725|9715|1100
1744040490000|2025-04-07 15:41:30||9705||9705||9705||9704|800
1744040500000|2025-04-07 15:41:40|9728|9706|9751|9736|9751|9736|9728|9706|3239
1744040510000|2025-04-07 15:41:50||9722||9722||9722||9722|200
1744040520000|2025-04-07 15:42:00|9755|9723|9759|9725|9759|9727|9755|9723|1208
1744040530000|2025-04-07 15:42:10||9744||9730||9750||9729|1263
1744040550000|2025-04-07 15:42:30|||||||||982
1744040560000|2025-04-07 15:42:40|9758|9722|9759|9719|9759|9722|9737|9715|1548
1744040570000|2025-04-07 15:42:50|9755|9718|9732|9703|9759|9718|9732|9703|600
1744040580000|2025-04-07 15:43:00|||||||||300
1744040590000|2025-04-07 15:43:10|9746|9704|9754|9709|9754|9725|9730|9704|1000
1744040600000|2025-04-07 15:43:20||9710||9710||9710||9710|623
1744040610000|2025-04-07 15:43:30||9709||9710||9710||9709|0
1744040630000|2025-04-07 15:43:50|||||||||400
1744040640000|2025-04-07 15:44:00||9711||9712||9712||9711|686
1744040650000|2025-04-07 15:44:10|9753|9713|9744|9711|9753|9713|9744|9710|100
1744040660000|2025-04-07 15:44:20|9736|9710|9737|9703|9744|9710|9736|9703|1425
1744040670000|2025-04-07 15:44:30||9704||9704||9704||9704|1025
1744040680000|2025-04-07 15:44:40|9752|9712|9759|9727|9759|9730|9750|9704|304
1744040690000|2025-04-07 15:44:50||9729||9730||9730||9729|1600
1744040700000|2025-04-07 15:45:00||9729||9729||9729||9729|300
1744040710000|2025-04-07 15:45:10|9758|9727|9757|9722|9758|9727|9757|9722|300
1744040720000|2025-04-07 15:45:20|9753|9717|9753|9719|9753|9719|9745|9704|1099
1744040730000|2025-04-07 15:45:30||9720||9720||9720||9720|500
1744040740000|2025-04-07 15:45:40|9745|9719|9744|9719|9745|9719|9744|9719|100
1744040750000|2025-04-07 15:45:50|9738|9705|9745|9705|9753|9705|9733|9704|917
1744040760000|2025-04-07 15:46:00|9744|9703|9723|9690|9744|9703|9723|9690|3164
1744040770000|2025-04-07 15:46:10|9722|9691|9736|9691|9737|9691|9722|9691|200
1744040780000|2025-04-07 15:46:20||9692||9692||9692||9692|500
1744040790000|2025-04-07 15:46:30|||||||||100
1744040800000|2025-04-07 15:46:40|9722|9691|9711|9688|9736|9691|9711|9688|1225
1744040810000|2025-04-07 15:46:50|9701|9676|9701|9676|9701|9676|9701|9676|1009
1744040820000|2025-04-07 15:47:00|9709|9681|9708|9676|9709|9682|9708|9676|1385
1744040830000|2025-04-07 15:47:10|9707|9677|9708|9677|9708|9677|9707|9677|700
1744040840000|2025-04-07 15:47:20|9707|9675|9708|9662|9708|9675|9707|9662|1185
1744040850000|2025-04-07 15:47:30||9663||9665||9665||9662|1467
1744040860000|2025-04-07 15:47:40||9664||9667||9667||9664|1000
1744040880000|2025-04-07 15:48:00|9709|9668|9723|9693|9723|9693|9709|9668|1200
1744040890000|2025-04-07 15:48:10|9719|9689|9720|9685|9723|9689|9712|9685|627
1744040900000|2025-04-07 15:48:20|9719|9686|9719|9686|9719|9686|9689|9686|1200
1744040910000|2025-04-07 15:48:30|||||||||300
1744040920000|2025-04-07 15:48:40|||||||||407
1744040930000|2025-04-07 15:48:50|9718||9718||9718||9718||1971
1744040940000|2025-04-07 15:49:00|9719|9693|9733|9697|9733|9697|9719|9686|1835
1744040950000|2025-04-07 15:49:10|9737|9696|9741|9711|9741|9718|9737|9696|2311
1744040960000|2025-04-07 15:49:20|9740|9709|9740|9705|9740|9709|9732|9705|1851
1744040980000|2025-04-07 15:49:40|9739||9739||9739||9739||400
1744040990000|2025-04-07 15:49:50|||||||||200
1744041000000|2025-04-07 15:50:00|||||||||530
1744041010000|2025-04-07 15:50:10|9740|9722|9755|9735|9755|9737|9740|9722|946
1744041020000|2025-04-07 15:50:20||9724||9724||9724||9724|100
1744041030000|2025-04-07 15:50:30|9747|9718|9748|9709|9755|9718|9746|9709|500
1744041040000|2025-04-07 15:50:40||9710||9710||9710||9709|100
1744041050000|2025-04-07 15:50:50||9714||9714||9714||9714|200
1744041060000|2025-04-07 15:51:00|9740|9709|9725|9695|9748|9709|9725|9695|1014
1744041070000|2025-04-07 15:51:10|9719|9687|9707|9680|9725|9687|9707|9680|1127
1744041080000|2025-04-07 15:51:20|||||||||617
1744041090000|2025-04-07 15:51:30|9706|9668|9706|9666|9706|9668|9697|9665|2141
1744041100000|2025-04-07 15:51:40|||||||||602
1744041110000|2025-04-07 15:51:50|9698|9667|9682|9651|9706|9667|9682|9651|100
1744041120000|2025-04-07 15:52:00|9696|9648|9695|9653|9696|9653|9695|9648|900
1744041130000|2025-04-07 15:52:10||9654||9654||9654||9654|400
1744041140000|2025-04-07 15:52:20|9696|9655|9695|9654|9696|9655|9695|9654|667
1744041150000|2025-04-07 15:52:30|9694||9694||9694||9694||100
1744041160000|2025-04-07 15:52:40|9693||9693||9693||9693||0
1744041170000|2025-04-07 15:52:50|||||||||600
1744041180000|2025-04-07 15:53:00|9692||9692||9692||9692||525
1744041190000|2025-04-07 15:53:10|9684|9653|9670|9621|9691|9653|9649|9621|700
1744041200000|2025-04-07 15:53:20|9669|9622|9668|9622|9670|9622|9668|9622|450
1744041210000|2025-04-07 15:53:30||9623||9623||9623||9623|0
1744041220000|2025-04-07 15:53:40|9667|9622|9639|9622|9667|9623|9639|9622|0
1744041230000|2025-04-07 15:53:50|||||||||200
1744041240000|2025-04-07 15:54:00|9610|9621|9639|9599|9639|9621|9610|9592|968
1744041250000|2025-04-07 15:54:10|||||||||225
1744041260000|2025-04-07 15:54:20||9600||9600||9600||9600|0
1744041280000|2025-04-07 15:54:40|9610|9608|9639|9608|9639|9608|9610|9608|3275
1744041290000|2025-04-07 15:54:50|9615|9612|9639|9608|9639|9612|9615|9608|827
1744041300000|2025-04-07 15:55:00|9647|9613|9651|9621|9651|9628|9643|9611|1441
1744041310000|2025-04-07 15:55:10|||||||||5507
1744041320000|2025-04-07 15:55:20|9647|9611|9647|9610|9647|9611|9646|9610|200
1744041330000|2025-04-07 15:55:30|||||||||100
1744041340000|2025-04-07 15:55:40||9611||9611||9611||9611|485
1744041350000|2025-04-07 15:55:50|9646||9646||9646||9646||0
1744041360000|2025-04-07 15:56:00||9612||9611||9612||9611|537
1744041370000|2025-04-07 15:56:10|9647|9612|9650|9611|9651|9612|9647|9611|716
1744041380000|2025-04-07 15:56:20|9651|9612|9655|9622|9655|9635|9651|9612|1001
1744041390000|2025-04-07 15:56:30|9661|9633|9680|9638|9680|9647|9661|9622|1017
1744041400000|2025-04-07 15:56:40|9679||9679||9679||9679||100
1744041410000|2025-04-07 15:56:50||9639||9640||9640||9639|550
1744041420000|2025-04-07 15:57:00||9641||9643||9643||9641|155
1744041430000|2025-04-07 15:57:10|9680|9651|9688|9652|9688|9666|9680|9651|600
1744041440000|2025-04-07 15:57:20|9687|9653|9687|9652|9687|9666|9687|9652|567
1744041450000|2025-04-07 15:57:30|||||||||200
1744041460000|2025-04-07 15:57:40||9653||9652||9653||9652|2712
1744041470000|2025-04-07 15:57:50|||||||||500
1744041480000|2025-04-07 15:58:00|||||||||156
1744041490000|2025-04-07 15:58:10|||||||||100
1744041500000|2025-04-07 15:58:20|9686|9651|9673|9640|9686|9651|9669|9640|2239
1744041510000|2025-04-07 15:58:30|||||||||500
1744041520000|2025-04-07 15:58:40|9672|9639|9660|9639|9672|9639|9660|9639|300
1744041530000|2025-04-07 15:58:50|9674|9640|9673|9639|9674|9640|9673|9639|1018
1744041540000|2025-04-07 15:59:00||9638||9626||9638||9625|2069
1744041550000|2025-04-07 15:59:10||9635||9635||9635||9635|875
1744041560000|2025-04-07 15:59:20|9636||9673||9673||9636||1396
1744041570000|2025-04-07 15:59:30|9674|9636|9673|9636|9674|9636|9673|9636|142
1744041580000|2025-04-07 15:59:40|||||||||100
1744041590000|2025-04-07 15:59:50|9672||9672||9672||9672||268
1744041600000|2025-04-07 16:00:00|9671|9634|9652|9626|9672|9634|9632|9626|1669
1744041610000|2025-04-07 16:00:10|9636|9621|9636|9621|9636|9621|9636|9620|1750
1744041620000|2025-04-07 16:00:20|9626|9620|9633|9600|9636|9621|9626|9600|811
1744041630000|2025-04-07 16:00:30|9635|9586|9633|9585|9635|9586|9619|9585|400
1744041640000|2025-04-07 16:00:40|9632|9586|9632|9585|9633|9586|9619|9585|200
1744041650000|2025-04-07 16:00:50|9635|9586|9636|9594|9636|9602|9635|9585|1122
1744041660000|2025-04-07 16:01:00|9641|9603|9639|9595|9647|9603|9639|9594|999
1744041670000|2025-04-07 16:01:10|||||||||529
1744041680000|2025-04-07 16:01:20|||||||||150
1744041690000|2025-04-07 16:01:30||9600||9600||9600||9600|200
1744041700000|2025-04-07 16:01:40|||||||||310
1744041710000|2025-04-07 16:01:50|9633||9633||9633||9633||200
1744041720000|2025-04-07 16:02:00|9632|9594|9622|9594|9633|9594|9622|9594|500
1744041730000|2025-04-07 16:02:10|9607||9622||9622||9607||400
1744041750000|2025-04-07 16:02:30|9629|9598|9641|9601|9641|9618|9629|9594|3063
1744041760000|2025-04-07 16:02:40|9640|9602|9640|9601|9640|9602|9640|9601|721
1744041770000|2025-04-07 16:02:50|||||||||100
1744041780000|2025-04-07 16:03:00||9602||9601||9602||9601|1049
1744041790000|2025-04-07 16:03:10|||||||||100
1744041800000|2025-04-07 16:03:20||9602||9602||9602||9602|200
1744041810000|2025-04-07 16:03:30|9630|9601|9629|9596|9630|9601|9629|9596|1364
1744041820000|2025-04-07 16:03:40|||||||||743
1744041830000|2025-04-07 16:03:50|||||||||400
1744041840000|2025-04-07 16:04:00|9627|9594|9627|9594|9627|9594|9619|9594|1001
1744041850000|2025-04-07 16:04:10||9595||9595||9595||9595|200
1744041860000|2025-04-07 16:04:20|9626||9626||9626||9626||0
1744041870000|2025-04-07 16:04:30|9614|9598|9626|9606|9626|9610|9614|9595|2386
1744041880000|2025-04-07 16:04:40||9618||9606||9618||9606|207
1744041890000|2025-04-07 16:04:50|9627|9595|9627|9595|9627|9606|9621|9595|1003
1744041900000|2025-04-07 16:05:00||9594||9594||9594||9594|1275
1744041910000|2025-04-07 16:05:10|9614||9628||9628||9613||100
1744041920000|2025-04-07 16:05:20|9625|9584|9624|9584|9625|9584|9624|9584|1043
1744041930000|2025-04-07 16:05:30|9613|9583|9613|9583|9613|9583|9613|9583|1637
1744041940000|2025-04-07 16:05:40|9603||9613||9613||9603||200
1744041950000|2025-04-07 16:05:50|9608|9585|9607|9585|9608|9585|9607|9585|300
1744041960000|2025-04-07 16:06:00|9593||9600||9600||9589||1945
1744041970000|2025-04-07 16:06:10|9599||9607||9608||9599||510
1744041980000|2025-04-07 16:06:20||9579||9576||9579||9576|1461
1744041990000|2025-04-07 16:06:30|9605||9605||9605||9605||1728
1744042000000|2025-04-07 16:06:40|9600||9600||9600||9600||200
1744042010000|2025-04-07 16:06:50|9594|9569|9599|9569|9600|9569|9594|9569|1539
1744042020000|2025-04-07 16:07:00|9598||9600||9600||9598||2426
1744042030000|2025-04-07 16:07:10|9605|9570|9608|9578|9608|9578|9605|9570|1000
1744042040000|2025-04-07 16:07:20|9607||9607||9607||9607||0
1744042050000|2025-04-07 16:07:30|||||||||210
1744042060000|2025-04-07 16:07:40|||||||||100
1744042070000|2025-04-07 16:07:50|||||||||400
1744042080000|2025-04-07 16:08:00|9605|9579|9605|9579|9605|9579|9605|9579|600
1744042090000|2025-04-07 16:08:10|9598|9578|9599|9551|9605|9578|9582|9551|2704
1744042100000|2025-04-07 16:08:20|9587|9544|9583|9540|9587|9544|9583|9539|250
1744042110000|2025-04-07 16:08:30||9541||9542||9542||9540|400
1744042120000|2025-04-07 16:08:40||9543||9544||9544||9542|300
1744042140000|2025-04-07 16:09:00|||||||||200
1744042150000|2025-04-07 16:09:10|9582|9549|9571|9544|9582|9549|9571|9544|100
1744042160000|2025-04-07 16:09:20|9567||9567||9567||9567||110
1744042170000|2025-04-07 16:09:30||9535||9536||9536||9535|401
1744042180000|2025-04-07 16:09:40|9566|9540|9566|9537|9566|9540|9566|9536|906
1744042190000|2025-04-07 16:09:50|9560||9566||9566||9560||739
1744042200000|2025-04-07 16:10:00|9567|9536|9555|9521|9567|9536|9540|9520|984
1744042210000|2025-04-07 16:10:10|9554||9542||9555||9542||1325
1744042220000|2025-04-07 16:10:20||9515||9516||9516||9515|481
1744042230000|2025-04-07 16:10:30|9531||9531||9531||9531||0
1744042240000|2025-04-07 16:10:40|9521|9515|9519|9506|9521|9515|9519|9506|853
1744042250000|2025-04-07 16:10:50|9526|9510|9526|9506|9526|9510|9516|9506|2400
1744042260000|2025-04-07 16:11:00|9533|9512|9547|9509|9547|9521|9533|9506|1501
1744042270000|2025-04-07 16:11:10||9510||9510||9510||9510|1334
1744042280000|2025-04-07 16:11:20|9550|9519|9550|9517|9550|9527|9550|9511|606
1744042290000|2025-04-07 16:11:30|9553|9532|9557|9533|9557|9533|9553|9532|1245
1744042300000|2025-04-07 16:11:40|9561|9538|9571|9551|9571|9551|9561|9533|1126
1744042310000|2025-04-07 16:11:50|9576||9576||9576||9576||302
1744042320000|2025-04-07 16:12:00|9582||9582||9582||9582||613
1744042330000|2025-04-07 16:12:10|9588|9552|9589|9555|9589|9555|9588|9552|801
1744042340000|2025-04-07 16:12:20||9556||9556||9556||9556|200
1744042350000|2025-04-07 16:12:30||9557||9556||9557||9556|116
1744042360000|2025-04-07 16:12:40||9557||9557||9557||9557|1200
1744042370000|2025-04-07 16:12:50|9581|9546|9574|9542|9589|9546|9574|9542|1068
1744042380000|2025-04-07 16:13:00|9588|9547|9588|9550|9588|9550|9588|9547|125
1744042390000|2025-04-07 16:13:10||9551||9550||9551||9550|0
1744042400000|2025-04-07 16:13:20||9551||9553||9553||9550|200
1744042410000|2025-04-07 16:13:30||9554||9555||9555||9554|100
1744042420000|2025-04-07 16:13:40|9589|9562|9603|9563|9603|9587|9589|9561|1120
1744042430000|2025-04-07 16:13:50||9564||9565||9566||9564|100
1744042440000|2025-04-07 16:14:00|9596|9564|9596|9564|9596|9564|9582|9564|300
1744042460000|2025-04-07 16:14:20|||||||||650
1744042470000|2025-04-07 16:14:30|9588|9559|9565|9533|9588|9559|9565|9533|2000
1744042480000|2025-04-07 16:14:40|9576||9576||9576||9576||150
1744042490000|2025-04-07 16:14:50|9587|9534|9590|9534|9590|9534|9587|9534|1032
1744042500000|2025-04-07 16:15:00|9591|9548|9591|9534|9591|9548|9591|9533|400
1744042520000|2025-04-07 16:15:20||9535||9535||9535||9534|2625
1744042530000|2025-04-07 16:15:30||9536||9539||9539||9536|200
1744042540000|2025-04-07 16:15:40||9540||9541||9541||9540|400
1744042550000|2025-04-07 16:15:50||9542||9542||9542||9542|100
1744042560000|2025-04-07 16:16:00||9541||9543||9543||9541|0
1744042570000|2025-04-07 16:16:10||9544||9547||9547||9544|2375
1744042580000|2025-04-07 16:16:20|||||||||100
1744042590000|2025-04-07 16:16:30|||||||||100
1744042600000|2025-04-07 16:16:40||9548||9550||9551||9548|200
1744042610000|2025-04-07 16:16:50||9551||9552||9552||9551|100
1744042620000|2025-04-07 16:17:00|9583|9553|9589|9551|9591|9553|9576|9551|300
1744042630000|2025-04-07 16:17:10|9583|9547|9583|9558|9583|9567|9578|9547|1200
1744042640000|2025-04-07 16:17:20|9582||9583||9583||9581||600
1744042650000|2025-04-07 16:17:30|9580||9583||9583||9580||0
1744042660000|2025-04-07 16:17:40|9580|9547|9580|9551|9580|9551|9580|9547|103
1744042670000|2025-04-07 16:17:50|9572|9552|9572|9548|9572|9552|9572|9547|354
1744042680000|2025-04-07 16:18:00|9566|9547|9554|9509|9572|9547|9544|9508|1413
1744042690000|2025-04-07 16:18:10|9539||9539||9539||9539||1102
1744042700000|2025-04-07 16:18:20|9533|9502|9522|9500|9533|9502|9522|9500|1366
1744042710000|2025-04-07 16:18:30|||||||||300
1744042720000|2025-04-07 16:18:40|9536|9505|9554|9506|9554|9522|9536|9500|701
1744042730000|2025-04-07 16:18:50|9549|9527|9546|9510|9554|9528|9546|9506|400
1744042740000|2025-04-07 16:19:00|9554||9544||9554||9544||0
1744042750000|2025-04-07 16:19:10|9554|9517|9580|9540|9580|9540|9554|9510|941
1744042760000|2025-04-07 16:19:20||9541||9541||9541||9540|1076
1744042770000|2025-04-07 16:19:30||9542||9544||9544||9541|737
1744042780000|2025-04-07 16:19:40||9545||9545||9546||9545|0
1744042790000|2025-04-07 16:19:50|9587|9546|9590|9551|9590|9554|9587|9546|0
1744042800000|2025-04-07 16:20:00|9591|9552|9591|9557|9591|9557|9591|9552|0
1744042810000|2025-04-07 16:20:10|9596|9562|9595|9569|9596|9569|9595|9561|525
1744042820000|2025-04-07 16:20:20|9596|9568|9591|9553|9596|9568|9591|9551|435
1744042830000|2025-04-07 16:20:30|9596|9544|9596|9546|9596|9546|9591|9544|222
1744042840000|2025-04-07 16:20:40||9547||9547||9547||9547|406
1744042850000|2025-04-07 16:20:50||9548||9555||9555||9548|667
1744042860000|2025-04-07 16:21:00|9592|9556|9592|9556|9592|9556|9592|9555|100
1744042870000|2025-04-07 16:21:10||9557||9557||9557||9557|500
1744042880000|2025-04-07 16:21:20||9558||9568||9568||9558|0
1744042890000|2025-04-07 16:21:30|9587|9569|9587|9555|9592|9569|9579|9555|1987
1744042900000|2025-04-07 16:21:40|9580|9544|9578|9544|9580|9544|9578|9544|607
1744042910000|2025-04-07 16:21:50|9571|9537|9558|9537|9571|9537|9558|9537|2967
1744042920000|2025-04-07 16:22:00||9538||9537||9538||9537|1500
1744042930000|2025-04-07 16:22:10|9552|9513|9555|9512|9558|9530|9551|9512|1767
1744042940000|2025-04-07 16:22:20|9550||9550||9550||9550||2583
1744042950000|2025-04-07 16:22:30|9556|9513|9561|9532|9561|9532|9556|9513|1301
1744042960000|2025-04-07 16:22:40|9572|9533|9572|9533|9572|9533|9572|9533|1693
1744042970000|2025-04-07 16:22:50|9571||9572||9572||9571||1237
1744042980000|2025-04-07 16:23:00|9569||9572||9572||9569||800
1744042990000|2025-04-07 16:23:10|9579|9534|9579|9544|9579|9544|9579|9534|630
1744043000000|2025-04-07 16:23:20||9545||9545||9545||9545|0
1744043030000|2025-04-07 16:23:50|9583|9552|9605|9584|9605|9594|9583|9545|1893
1744043040000|2025-04-07 16:24:00|||||||||295
1744043050000|2025-04-07 16:24:10||9561||9570||9570||9560|200
1744043060000|2025-04-07 16:24:20|9611|9571|9625|9592|9625|9592|9611|9571|746
1744043070000|2025-04-07 16:24:30|9629|9600|9639|9601|9639|9601|9629|9592|441
1744043080000|2025-04-07 16:24:40|||||||||200
1744043090000|2025-04-07 16:24:50||9602||9602||9602||9602|600
1744043110000|2025-04-07 16:25:10||9603||9603||9604||9603|200
1744043120000|2025-04-07 16:25:20||9604||9604||9604||9604|0
1744043130000|2025-04-07 16:25:30|9643|9611|9654|9622|9654|9622|9643|9610|814
1744043140000|2025-04-07 16:25:40||9623||9623||9623||9623|400
1744043150000|2025-04-07 16:25:50||9627||9629||9629||9627|200
1744043160000|2025-04-07 16:26:00||9628||9622||9628||9622|725
1744043170000|2025-04-07 16:26:10||9623||9623||9623||9623|225
1744043180000|2025-04-07 16:26:20|9653|9624|9653|9624|9653|9624|9653|9624|400
1744043190000|2025-04-07 16:26:30|9654|9630|9670|9637|9670|9646|9654|9624|365
1744043200000|2025-04-07 16:26:40|9674|9638|9696|9665|9696|9665|9674|9637|200
1744043210000|2025-04-07 16:26:50|9699|9666|9708|9677|9711|9677|9699|9666|213
1744043220000|2025-04-07 16:27:00|9721|9678|9709|9678|9721|9678|9709|9678|400
1744043230000|2025-04-07 16:27:10|9708|9679|9708|9678|9708|9679|9708|9678|100
1744043240000|2025-04-07 16:27:20||9679||9679||9679||9679|150
1744043250000|2025-04-07 16:27:30|9702|9678|9702|9670|9708|9678|9701|9670|700
1744043260000|2025-04-07 16:27:40|9701|9663|9700|9657|9701|9663|9700|9657|0
1744043270000|2025-04-07 16:27:50|9691|9654|9683|9637|9700|9655|9683|9637|500
1744043280000|2025-04-07 16:28:00|9692|9632|9690|9632|9692|9632|9690|9632|125
1744043290000|2025-04-07 16:28:10|9689|9633|9688|9633|9691|9633|9688|9633|0
1744043300000|2025-04-07 16:28:20|9687|9648|9687|9650|9687|9650|9687|9634|18614
1744043310000|2025-04-07 16:28:30|9686|9651|9686|9652|9686|9652|9686|9651|625
1744043320000|2025-04-07 16:28:40|9687|9660|9703|9673|9703|9673|9687|9651|2332
1744043330000|2025-04-07 16:28:50|||||||||450
1744043340000|2025-04-07 16:29:00||9674||9674||9674||9674|2417
1744043350000|2025-04-07 16:29:10||9675||9675||9675||9675|1437
1744043360000|2025-04-07 16:29:20|9708|9676|9718|9689|9718|9699|9708|9676|2199
1744043370000|2025-04-07 16:29:30||9690||9690||9690||9690|110
1744043380000|2025-04-07 16:29:40|9719|9691|9723|9704|9723|9704|9719|9691|539
1744043390000|2025-04-07 16:29:50|||||||||2087
1744043400000|2025-04-07 16:30:00|9719|9691|9722|9679|9723|9691|9715|9679|2607
1744043410000|2025-04-07 16:30:10|9723|9680|9711|9680|9723|9680|9711|9680|196
1744043420000|2025-04-07 16:30:20|9710|9679|9710|9681|9710|9681|9710|9677|200
1744043430000|2025-04-07 16:30:30|9711|9688|9723|9681|9723|9692|9711|9681|3120
1744043440000|2025-04-07 16:30:40||9693||9693||9693||9693|100
1744043460000|2025-04-07 16:31:00||9694||9694||9694||9694|500
1744043470000|2025-04-07 16:31:10|9716|9681|9723|9693|9723|9693|9716|9681|1291
1744043480000|2025-04-07 16:31:20|9705||9705||9705||9705||801
1744043490000|2025-04-07 16:31:30|9698|9681|9705|9679|9705|9681|9698|9678|766
1744043500000|2025-04-07 16:31:40|9709|9685|9727|9693|9727|9707|9709|9679|1165
1744043510000|2025-04-07 16:31:50|9731|9708|9731|9708|9731|9712|9731|9708|405
1744043520000|2025-04-07 16:32:00|||||||||666
1744043530000|2025-04-07 16:32:10||9709||9709||9709||9709|857
1744043540000|2025-04-07 16:32:20|||||||||100
1744043550000|2025-04-07 16:32:30|9735|9710|9735|9710|9735|9710|9735|9710|410
1744043560000|2025-04-07 16:32:40||9711||9711||9711||9711|200
1744043570000|2025-04-07 16:32:50|9738|9712|9738|9713|9738|9713|9738|9712|715
1744043580000|2025-04-07 16:33:00|9739|9715|9739|9716|9739|9716|9739|9715|200
1744043590000|2025-04-07 16:33:10|9740|9722|9747|9716|9747|9722|9740|9716|522
1744043600000|2025-04-07 16:33:20|9752|9731|9764|9749|9764|9749|9752|9731|1426
1744043610000|2025-04-07 16:33:30|9768|9750|9773|9752|9773|9764|9768|9750|625
1744043620000|2025-04-07 16:33:40|9752|9750|9755|9729|9773|9750|9752|9729|1895
1744043630000|2025-04-07 16:33:50|9752|9719|9757|9708|9760|9719|9734|9708|500
1744043640000|2025-04-07 16:34:00||9718||9718||9718||9718|657
1744043650000|2025-04-07 16:34:10||9719||9722||9722||9719|2000
1744043660000|2025-04-07 16:34:20||9723||9724||9724||9723|0
1744043670000|2025-04-07 16:34:30||9725||9725||9725||9725|0
1744043680000|2025-04-07 16:34:40||9726||9727||9727||9726|525
1744043690000|2025-04-07 16:34:50|9756|9728|9754|9728|9756|9728|9754|9728|0
1744043700000|2025-04-07 16:35:00|9753||9752||9753||9752||447
1744043710000|2025-04-07 16:35:10|||||||||685
1744043720000|2025-04-07 16:35:20|||||||||100
1744043730000|2025-04-07 16:35:30|9746|9724|9729|9706|9752|9724|9729|9694|1277
1744043740000|2025-04-07 16:35:40|9730|9710|9743|9710|9744|9729|9730|9710|992
1744043750000|2025-04-07 16:35:50|9750|9714|9750|9714|9750|9714|9750|9714|200
1744043760000|2025-04-07 16:36:00|||||||||100
1744043770000|2025-04-07 16:36:10|9749|9710|9745|9700|9749|9710|9710|9699|900
1744043790000|2025-04-07 16:36:30|9744||9743||9744||9722||250
1744043800000|2025-04-07 16:36:40|9742|9685|9733|9680|9742|9685|9700|9680|200
1744043810000|2025-04-07 16:36:50|9730|9699|9716|9699|9731|9699|9714|9699|525
1744043820000|2025-04-07 16:37:00||9700||9700||9700||9700|100
1744043830000|2025-04-07 16:37:10||9701||9701||9701||9701|600
1744043840000|2025-04-07 16:37:20|9729|9702|9729|9702|9729|9702|9716|9702|779
1744043850000|2025-04-07 16:37:30|9728|9720|9728|9702|9728|9720|9728|9702|2400
1744043860000|2025-04-07 16:37:40||9703||9704||9704||9703|200
1744043870000|2025-04-07 16:37:50|||||||||300
1744043880000|2025-04-07 16:38:00|9727||9727||9727||9727||300
1744043890000|2025-04-07 16:38:10||9706||9706||9706||9706|400
1744043900000|2025-04-07 16:38:20|9726||9726||9726||9726||300
1744043910000|2025-04-07 16:38:30|9725|9703|9725|9703|9725|9703|9706|9703|1008
1744043920000|2025-04-07 16:38:40|||||||||825
1744043930000|2025-04-07 16:38:50|9727|9708|9725|9703|9727|9708|9725|9703|2005
1744043940000|2025-04-07 16:39:00|9728|9709|9728|9709|9728|9709|9728|9709|985
1744043960000|2025-04-07 16:39:20|9727||9733||9733||9727||1026
1744043970000|2025-04-07 16:39:30|9732||9732||9732||9732||392
1744043980000|2025-04-07 16:39:40|||||||||1175
1744043990000|2025-04-07 16:39:50|9730||9730||9730||9730||0
1744044000000|2025-04-07 16:40:00|9729|9708|9704|9694|9729|9708|9703|9689|3032
1744044010000|2025-04-07 16:40:10|9711|9696|9730|9696|9730|9696|9704|9696|2720
1744044020000|2025-04-07 16:40:20||9705||9705||9705||9705|2042
1744044030000|2025-04-07 16:40:30|9729||9728||9729||9728||200
1744044040000|2025-04-07 16:40:40|||||||||325
1744044050000|2025-04-07 16:40:50|||||||||200
1744044060000|2025-04-07 16:41:00|9711|9690|9726|9689|9726|9693|9706|9689|3416
1744044070000|2025-04-07 16:41:10|9725|9690|9721|9690|9725|9690|9720|9690|800
1744044080000|2025-04-07 16:41:20|9691|9688|9719|9688|9725|9688|9690|9688|770
1744044090000|2025-04-07 16:41:30|||||||||600
1744044100000|2025-04-07 16:41:40|9718||9718||9718||9718||100
1744044110000|2025-04-07 16:41:50|9717|9680|9710|9678|9717|9680|9688|9677|5508
1744044120000|2025-04-07 16:42:00|9709||9708||9709||9708||500
1744044130000|2025-04-07 16:42:10|9707||9707||9707||9706||100
1744044140000|2025-04-07 16:42:20|9706|9677|9700|9672|9706|9677|9677|9663|11653
1744044150000|2025-04-07 16:42:30|9672|9663|9692|9663|9700|9663|9672|9663|1800
1744044160000|2025-04-07 16:42:40|||||||||1987
1744044170000|2025-04-07 16:42:50|9691||9690||9691||9690||2537
1744044180000|2025-04-07 16:43:00|||||||||500
1744044190000|2025-04-07 16:43:10|9667|9657|9682|9634|9682|9657|9656|9633|1200
1744044200000|2025-04-07 16:43:20||9635||9635||9635||9634|0
1744044210000|2025-04-07 16:43:30||9653||9649||9653||9635|1001
1744044220000|2025-04-07 16:43:40|9681|9634|9680|9635|9681|9635|9680|9634|200
1744044230000|2025-04-07 16:43:50||9634||9634||9634||9634|200
1744044240000|2025-04-07 16:44:00|9679|9632|9675|9620|9679|9632|9654|9620|255
1744044250000|2025-04-07 16:44:10|9668|9614|9665|9615|9668|9616|9665|9614|0
1744044260000|2025-04-07 16:44:20|9664|9616|9663|9615|9664|9616|9663|9615|400
1744044270000|2025-04-07 16:44:30|9662|9616|9660|9615|9662|9616|9660|9615|200
1744044280000|2025-04-07 16:44:40|9661|9616|9661|9622|9661|9659|9661|9615|1450
1744044290000|2025-04-07 16:44:50||9623||9623||9623||9622|591
1744044300000|2025-04-07 16:45:00|9660||9658||9660||9658||800
1744044310000|2025-04-07 16:45:10|9657|9624|9657|9624|9658|9624|9657|9623|200
1744044320000|2025-04-07 16:45:20|9656|9625|9655|9625|9656|9625|9655|9625|4233
1744044330000|2025-04-07 16:45:30|9648|9624|9625|9608|9656|9624|9625|9608|398
1744044340000|2025-04-07 16:45:40|9624|9623|9634|9609|9634|9625|9624|9608|1437
1744044350000|2025-04-07 16:45:50|9633|9608|9631|9601|9633|9608|9631|9600|130
1744044360000|2025-04-07 16:46:00|9630|9600|9629|9600|9630|9600|9629|9600|220
1744044370000|2025-04-07 16:46:10|9627||9627||9627||9627||300
1744044380000|2025-04-07 16:46:20|||||||||100
1744044390000|2025-04-07 16:46:30|9626||9626||9626||9626||100
1744044400000|2025-04-07 16:46:40|9627||9625||9627||9625||0
1744044410000|2025-04-07 16:46:50|9624|9594|9624|9594|9624|9594|9616|9594|211
1744044420000|2025-04-07 16:47:00|9623||9621||9623||9621||0
1744044430000|2025-04-07 16:47:10|9622||9622||9622||9622||0
1744044440000|2025-04-07 16:47:20|9623|9595|9635|9595|9635|9614|9623|9594|1009
1744044450000|2025-04-07 16:47:30|9634||9634||9634||9634||1755
1744044460000|2025-04-07 16:47:40||9596||9596||9596||9596|300
1744044470000|2025-04-07 16:47:50|||||||||400
1744044480000|2025-04-07 16:48:00|9633|9597|9633|9597|9633|9597|9633|9597|100
1744044490000|2025-04-07 16:48:10|9632||9632||9632||9632||0
1744044510000|2025-04-07 16:48:30|9631|9584|9620|9580|9631|9584|9599|9580|524
1744044520000|2025-04-07 16:48:40|9618|9581|9617|9581|9618|9581|9617|9580|1100
1744044530000|2025-04-07 16:48:50|||||||||2408
1744044540000|2025-04-07 16:49:00|9616|9580|9616|9580|9616|9581|9616|9580|0
1744044550000|2025-04-07 16:49:10|9615||9615||9615||9615||0
1744044560000|2025-04-07 16:49:20|9614|9581|9597|9566|9614|9581|9597|9566|758
1744044570000|2025-04-07 16:49:30|||||||||100
1744044580000|2025-04-07 16:49:40|||||||||200
1744044590000|2025-04-07 16:49:50|9607|9579|9606|9567|9607|9596|9606|9566|709
1744044600000|2025-04-07 16:50:00||9568||9568||9569||9568|0
1744044610000|2025-04-07 16:50:10|||||||||200
1744044620000|2025-04-07 16:50:20|9604||9604||9606||9596||326
1744044630000|2025-04-07 16:50:30|9603||9603||9603||9603||463
1744044640000|2025-04-07 16:50:40|9602||9602||9603||9602||0
1744044650000|2025-04-07 16:50:50|||||||||100
1744044660000|2025-04-07 16:51:00|9603|9569|9612|9570|9612|9589|9603|9568|2366
1744044670000|2025-04-07 16:51:10||9571||9574||9574||9571|100
1744044680000|2025-04-07 16:51:20|9616|9581|9635|9612|9635|9612|9616|9581|800
1744044690000|2025-04-07 16:51:30|9613|9598|9634|9598|9635|9598|9613|9598|1200
1744044700000|2025-04-07 16:51:40||9600||9600||9600||9600|110
1744044710000|2025-04-07 16:51:50|9601|9598|9622|9583|9622|9598|9598|9583|601
1744044720000|2025-04-07 16:52:00|9621|9584|9623|9584|9623|9584|9620|9583|278
1744044730000|2025-04-07 16:52:10|9626|9590|9630|9590|9630|9590|9626|9590|326
1744044740000|2025-04-07 16:52:20|9621|9576|9629|9584|9629|9584|9621|9576|962
1744044750000|2025-04-07 16:52:30|9620|9585|9620|9584|9620|9585|9619|9584|1333
1744044760000|2025-04-07 16:52:40|9619|9585|9619|9585|9619|9586|9619|9585|100
1744044770000|2025-04-07 16:52:50|9630|9586|9630|9592|9630|9592|9630|9585|100
1744044780000|2025-04-07 16:53:00||9593||9593||9593||9592|0
1744044790000|2025-04-07 16:53:10||9594||9594||9594||9593|576
1744044800000|2025-04-07 16:53:20||9595||9595||9595||9595|200
1744044810000|2025-04-07 16:53:30||9596||9596||9598||9595|700
1744044820000|2025-04-07 16:53:40|9626|9597|9626|9597|9626|9597|9626|9597|100
1744044830000|2025-04-07 16:53:50|||||||||200
1744044840000|2025-04-07 16:54:00||9598||9598||9598||9598|0
1744044850000|2025-04-07 16:54:10|9630|9604|9635|9605|9635|9614|9630|9598|2565
1744044860000|2025-04-07 16:54:20|9639|9617|9645|9617|9645|9621|9639|9605|500
1744044870000|2025-04-07 16:54:30|9644|9618|9639|9618|9644|9618|9639|9618|200
1744044880000|2025-04-07 16:54:40|9644|9619|9644|9619|9644|9619|9644|9619|0
1744044890000|2025-04-07 16:54:50||9620||9623||9623||9620|100
1744044900000|2025-04-07 16:55:00|9645|9625|9646|9625|9646|9625|9645|9625|300
1744044910000|2025-04-07 16:55:10|9626|9621|9646|9621|9646|9621|9626|9621|1148
1744044920000|2025-04-07 16:55:20|9640|9622|9626|9610|9646|9622|9621|9610|902
1744044930000|2025-04-07 16:55:30|9642|9611|9642|9610|9642|9611|9642|9610|100
1744044940000|2025-04-07 16:55:40|9640||9640||9640||9640||0
1744044950000|2025-04-07 16:55:50||9611||9611||9611||9611|903
1744044960000|2025-04-07 16:56:00|9638|9610|9637|9603|9638|9610|9626|9603|600
1744044970000|2025-04-07 16:56:10|9633||9633||9633||9633||100
1744044980000|2025-04-07 16:56:20||9604||9604||9604||9604|350
1744044990000|2025-04-07 16:56:30|9605|9603|9608|9573|9633|9603|9589|9563|4656
1744045000000|2025-04-07 16:56:40|9607|9574|9607|9574|9607|9574|9607|9574|559
1744045010000|2025-04-07 16:56:50|9608|9575|9608|9577|9608|9577|9608|9575|300
1744045020000|2025-04-07 16:57:00|9607|9578|9607|9578|9607|9578|9607|9578|0
1744045030000|2025-04-07 16:57:10||9579||9579||9579||9579|100
1744045040000|2025-04-07 16:57:20||9580||9580||9580||9580|1400
1744045050000|2025-04-07 16:57:30|||||||||637
1744045060000|2025-04-07 16:57:40|9614|9586|9619|9595|9621|9595|9614|9580|400
1744045070000|2025-04-07 16:57:50|9626|9596|9626|9596|9626|9596|9626|9596|167
1744045090000|2025-04-07 16:58:10|9597|9595|9616|9581|9616|9595|9596|9580|1000
1744045100000|2025-04-07 16:58:20|9615|9577|9608|9577|9615|9577|9581|9577|100
1744045110000|2025-04-07 16:58:30|9578|9576|9586|9557|9605|9576|9578|9555|438
1744045120000|2025-04-07 16:58:40|9583|9558|9595|9562|9595|9570|9580|9558|1872
1744045130000|2025-04-07 16:58:50||9563||9565||9565||9558|200
1744045140000|2025-04-07 16:59:00|9603|9566|9603|9573|9603|9582|9603|9566|450
1744045150000|2025-04-07 16:59:10|||||||||2347
1744045160000|2025-04-07 16:59:20|9574|9574|9603|9578|9603|9578|9574|9574|6218
1744045170000|2025-04-07 16:59:30|||||||||100
1744045180000|2025-04-07 16:59:40|||||||||1268
1744045190000|2025-04-07 16:59:50|9579|9575|9603|9575|9603|9575|9578|9575|979
1744045200000|2025-04-07 17:00:00|9607|9576|9650|9632|9650|9632|9601|9576|3375
1744045210000|2025-04-07 17:00:10|9654|9619|9707|9671|9707|9672|9654|9614|2343
1744045220000|2025-04-07 17:00:20|9711|9684|9791|9758|9791|9758|9711|9663|13515
1744045230000|2025-04-07 17:00:30|9785|9759|9791|9759|9791|9774|9785|9759|6041
1744045240000|2025-04-07 17:00:40|9795|9760|9799|9774|9799|9777|9795|9760|1226
1744045250000|2025-04-07 17:00:50|9774|9762|9788|9742|9788|9762|9762|9742|1825
1744045260000|2025-04-07 17:01:00|9780|9744|9776|9729|9788|9744|9743|9729|2072
1744045270000|2025-04-07 17:01:10|9775|9730|9775|9755|9775|9755|9775|9730|4234
1744045280000|2025-04-07 17:01:20|9756|9751|9774|9741|9775|9751|9756|9740|3163
1744045290000|2025-04-07 17:01:30|9773||9773||9773||9773||525
1744045300000|2025-04-07 17:01:40||9742||9753||9753||9742|1149
1744045310000|2025-04-07 17:01:50|9768|9752|9773|9753|9773|9753|9768|9752|0
1744045320000|2025-04-07 17:02:00|9754|9752|9741|9726|9773|9753|9728|9726|5818
1744045330000|2025-04-07 17:02:10|9740|9705|9713|9679|9740|9708|9709|9664|5657
1744045340000|2025-04-07 17:02:20|9701|9680|9713|9681|9713|9681|9701|9680|5438
1744045350000|2025-04-07 17:02:30|||||||||1900
1744045360000|2025-04-07 17:02:40|9707|9682|9706|9682|9707|9682|9683|9681|600
1744045370000|2025-04-07 17:02:50|9707|9683|9663|9641|9713|9685|9663|9641|4406
1744045380000|2025-04-07 17:03:00|9678|9645|9695|9664|9695|9664|9678|9641|2101
1744045390000|2025-04-07 17:03:10||9665||9665||9665||9665|100
1744045400000|2025-04-07 17:03:20|9665|9648|9695|9648|9695|9649|9665|9644|1100
1744045410000|2025-04-07 17:03:30|9690|9649|9690|9649|9695|9649|9690|9649|300
1744045420000|2025-04-07 17:03:40|9684|9648|9669|9641|9684|9648|9650|9641|1642
1744045430000|2025-04-07 17:03:50|9677||9670||9677||9663||200
1744045440000|2025-04-07 17:04:00|9669|9634|9642|9609|9669|9634|9642|9607|2012
1744045450000|2025-04-07 17:04:10|9643|9610|9643|9610|9643|9610|9643|9610|880
1744045460000|2025-04-07 17:04:20|9657|9611|9649|9595|9657|9613|9633|9594|600
1744045470000|2025-04-07 17:04:30|9634|9596|9642|9598|9649|9598|9634|9596|675
1744045480000|2025-04-07 17:04:40|9649|9599|9649|9613|9649|9613|9649|9599|100
1744045490000|2025-04-07 17:04:50||9614||9615||9615||9614|200
1744045500000|2025-04-07 17:05:00||9614||9619||9619||9614|925
1744045510000|2025-04-07 17:05:10|9655|9620|9655|9620|9655|9620|9655|9620|100
1744045520000|2025-04-07 17:05:20|9637|9621|9621|9606|9637|9622|9608|9606|900
1744045530000|2025-04-07 17:05:30|9632|9619|9643|9610|9643|9634|9632|9605|912
1744045540000|2025-04-07 17:05:40||9611||9613||9613||9611|200
1744045550000|2025-04-07 17:05:50|9647|9631|9651|9631|9651|9631|9647|9631|602
1744045560000|2025-04-07 17:06:00|9655|9637|9658|9624|9658|9638|9639|9623|4902
1744045570000|2025-04-07 17:06:10||9625||9625||9625||9625|875
1744045580000|2025-04-07 17:06:20|||||||||700
1744045590000|2025-04-07 17:06:30|9649|9624|9657|9617|9657|9625|9625|9616|1640
1744045600000|2025-04-07 17:06:40|9634|9616|9642|9610|9656|9616|9633|9609|1895
1744045610000|2025-04-07 17:06:50||9611||9612||9612||9611|400
1744045620000|2025-04-07 17:07:00|9636|9611|9602|9591|9642|9611|9602|9591|1100
1744045630000|2025-04-07 17:07:10|9582|9580|9591|9556|9602|9581|9582|9555|1365
1744045640000|2025-04-07 17:07:20||9557||9558||9558||9557|3127
1744045650000|2025-04-07 17:07:30|9601|9563|9632|9576|9632|9605|9601|9562|4300
1744045660000|2025-04-07 17:07:40|9629|9577|9646|9592|9649|9592|9629|9577|786
1744045670000|2025-04-07 17:07:50|9647|9593|9649|9596|9655|9596|9647|9593|1500
1744045680000|2025-04-07 17:08:00|9628|9597|9649|9601|9650|9601|9628|9597|300
1744045690000|2025-04-07 17:08:10|9636|9600|9606|9578|9641|9600|9593|9576|1260
1744045700000|2025-04-07 17:08:20|9605|9579|9609|9579|9609|9579|9604|9579|100
1744045710000|2025-04-07 17:08:30|9620|9584|9620|9583|9620|9586|9620|9579|300
1744045720000|2025-04-07 17:08:40||9584||9585||9585||9584|1190
1744045730000|2025-04-07 17:08:50|9627|9586|9627|9594|9627|9594|9627|9586|1600
1744045740000|2025-04-07 17:09:00|||||||||200
1744045750000|2025-04-07 17:09:10||9595||9595||9595||9595|100
1744045760000|2025-04-07 17:09:20|9596|9594|9627|9586|9627|9594|9595|9586|2347
1744045770000|2025-04-07 17:09:30||9587||9587||9587||9587|425
1744045780000|2025-04-07 17:09:40||9588||9592||9592||9588|100
1744045790000|2025-04-07 17:09:50||9591||9594||9594||9591|300
1744045800000|2025-04-07 17:10:00|||||||||200
1744045810000|2025-04-07 17:10:10|9619|9595|9603|9596|9619|9608|9602|9592|2081
1744045820000|2025-04-07 17:10:20|9596|9592|9602|9576|9603|9592|9587|9576|2868
1744045830000|2025-04-07 17:10:30|9596|9577|9601|9576|9602|9577|9596|9576|100
1744045840000|2025-04-07 17:10:40|||||||||1300
1744045850000|2025-04-07 17:10:50|9614|9577|9614|9582|9614|9583|9614|9577|463
1744045860000|2025-04-07 17:11:00|||||||||825
1744045870000|2025-04-07 17:11:10|||||||||900
1744045880000|2025-04-07 17:11:20|||||||||100
1744045890000|2025-04-07 17:11:30|||||||||200
1744045900000|2025-04-07 17:11:40|||||||||400
1744045910000|2025-04-07 17:11:50|||||||||200
1744045930000|2025-04-07 17:12:10|9613||9613||9613||9613||2256
1744045940000|2025-04-07 17:12:20|9614|9589|9629|9597|9629|9597|9614|9582|501
1744045950000|2025-04-07 17:12:30|9644|9619|9669|9623|9669|9628|9637|9597|1100
1744045960000|2025-04-07 17:12:40|||||||||300
1744045970000|2025-04-07 17:12:50|9675||9675||9675||9675||0
1744045980000|2025-04-07 17:13:00|9644|9630|9675|9623|9675|9643|9629|9623|2100
1744045990000|2025-04-07 17:13:10|9669|9624|9664|9624|9669|9624|9664|9624|1100
1744046000000|2025-04-07 17:13:20|9675|9625|9675|9626|9675|9626|9675|9625|2593
1744046010000|2025-04-07 17:13:30|9674|9628|9674|9628|9675|9628|9674|9628|700
1744046020000|2025-04-07 17:13:40|9675|9629|9672|9629|9675|9629|9672|9629|0
1744046030000|2025-04-07 17:13:50|9675|9631|9671|9631|9675|9631|9671|9631|2711
1744046040000|2025-04-07 17:14:00|9673|9632|9689|9666|9689|9666|9673|9632|1600
1744046050000|2025-04-07 17:14:10|9690|9667|9729|9681|9729|9689|9690|9666|450
1744046060000|2025-04-07 17:14:20||9682||9690||9690||9682|1247
1744046070000|2025-04-07 17:14:30||9691||9692||9692||9681|100
1744046080000|2025-04-07 17:14:40||9693||9700||9700||9693|1000
1744046090000|2025-04-07 17:14:50||9692||9693||9693||9692|2234
1744046100000|2025-04-07 17:15:00||9694||9695||9696||9694|500
1744046110000|2025-04-07 17:15:10||9696||9697||9697||9695|300
1744046120000|2025-04-07 17:15:20|9722|9695|9729|9696|9729|9696|9722|9695|300
1744046130000|2025-04-07 17:15:30|||||||||500
1744046140000|2025-04-07 17:15:40|9753|9704|9739|9716|9753|9716|9739|9704|750
1744046150000|2025-04-07 17:15:50|9717|9713|9755|9706|9755|9713|9714|9701|400
1744046160000|2025-04-07 17:16:00|9765|9705|9765|9715|9765|9715|9765|9705|700
1744046170000|2025-04-07 17:16:10||9716||9717||9717||9716|101
1744046180000|2025-04-07 17:16:20|9776|9715|9776|9753|9776|9753|9776|9715|300
1744046190000|2025-04-07 17:16:30|9789|9752|9776|9752|9793|9752|9776|9752|300
1744046200000|2025-04-07 17:16:40|9753|9750|9771|9742|9800|9750|9753|9742|1605
1744046210000|2025-04-07 17:16:50|||||||||750
1744046220000|2025-04-07 17:17:00|9743|9736|9771|9736|9771|9736|9743|9736|913
1744046230000|2025-04-07 17:17:10|9770|9729|9770|9727|9770|9730|9731|9727|1825
1744046240000|2025-04-07 17:17:20|9769|9728|9757|9727|9769|9728|9729|9727|1400
1744046250000|2025-04-07 17:17:30|9769|9722|9743|9719|9769|9722|9736|9718|1226
1744046260000|2025-04-07 17:17:40|||||||||1100
1744046270000|2025-04-07 17:17:50|9742||9742||9742||9742||100
1744046280000|2025-04-07 17:18:00|9743|9742|9784|9733|9795|9756|9743|9718|1300
1744046290000|2025-04-07 17:18:10|9785|9734|9793|9755|9794|9755|9785|9733|500
1744046300000|2025-04-07 17:18:20|||||||||167
1744046310000|2025-04-07 17:18:30|9764|9754|9760|9741|9795|9756|9752|9741|1821
1744046320000|2025-04-07 17:18:40||9733||9732||9733||9732|584
1744046330000|2025-04-07 17:18:50|9775|9733|9792|9738|9795|9740|9775|9733|600
1744046340000|2025-04-07 17:19:00|9795|9739|9795|9743|9795|9743|9795|9739|300
1744046350000|2025-04-07 17:19:10|9794|9744|9809|9756|9809|9762|9793|9744|900
1744046360000|2025-04-07 17:19:20|9820|9761|9835|9783|9835|9784|9820|9761|900
1744046370000|2025-04-07 17:19:30|9833|9785|9833|9785|9835|9785|9833|9785|700
1744046380000|2025-04-07 17:19:40|9786|9783|9833|9775|9835|9783|9786|9771|2720
1744046390000|2025-04-07 17:19:50|9835|9783|9835|9794|9835|9794|9835|9783|300
1744046400000|2025-04-07 17:20:00|9833|9789|9833|9783|9835|9795|9796|9783|805
1744046410000|2025-04-07 17:20:10|9835|9779|9838|9803|9842|9803|9835|9779|1200
1744046420000|2025-04-07 17:20:20|9804|9800|9821|9789|9838|9800|9800|9788|1078
1744046430000|2025-04-07 17:20:30|9789|9788|9806|9776|9821|9791|9784|9775|4355
1744046440000|2025-04-07 17:20:40||9777||9777||9779||9776|989
1744046450000|2025-04-07 17:20:50||9778||9780||9780||9778|468
1744046460000|2025-04-07 17:21:00|9805|9778|9805|9777|9805|9779|9805|9777|600
1744046470000|2025-04-07 17:21:10|9806|9782|9808|9779|9820|9806|9806|9775|1931
1744046480000|2025-04-07 17:21:20|9780|9775|9798|9775|9814|9775|9779|9775|7181
1744046490000|2025-04-07 17:21:30||9776||9776||9777||9775|5777
1744046500000|2025-04-07 17:21:40|9804|9777|9804|9786|9804|9798|9804|9776|1200
1744046510000|2025-04-07 17:21:50|9803|9777|9804|9777|9804|9777|9798|9776|1250
1744046520000|2025-04-07 17:22:00||9778||9779||9779||9778|0
1744046530000|2025-04-07 17:22:10|9819|9780|9821|9804|9821|9819|9819|9778|1525
1744046540000|2025-04-07 17:22:20|9839|9805|9844|9797|9845|9805|9820|9792|1037
1744046550000|2025-04-07 17:22:30|9815|9796|9814|9790|9844|9796|9814|9790|1200
1744046560000|2025-04-07 17:22:40|9829|9791|9829|9791|9829|9796|9829|9791|900
1744046580000|2025-04-07 17:23:00|9814|9792|9814|9793|9814|9801|9814|9792|1374
1744046590000|2025-04-07 17:23:10|9829|9794|9829|9797|9829|9798|9829|9794|300
1744046600000|2025-04-07 17:23:20|9840|9829|9850|9808|9850|9829|9840|9797|510
1744046610000|2025-04-07 17:23:30||9809||9811||9812||9808|1300
1744046620000|2025-04-07 17:23:40||9812||9812||9812||9812|1840
1744046630000|2025-04-07 17:23:50||9813||9813||9814||9812|125
1744046640000|2025-04-07 17:24:00|9848|9820|9847|9814|9850|9820|9847|9813|400
1744046650000|2025-04-07 17:24:10|9850|9815|9849|9820|9850|9820|9842|9815|2325
1744046660000|2025-04-07 17:24:20||9821||9820||9822||9819|854
1744046670000|2025-04-07 17:24:30|9835|9819|9826|9806|9849|9819|9822|9806|700
1744046680000|2025-04-07 17:24:40|9825|9807|9824|9800|9825|9807|9824|9799|900
1744046690000|2025-04-07 17:24:50|9820|9799|9818|9800|9824|9800|9818|9799|900
1744046700000|2025-04-07 17:25:00|9813|9799|9812|9794|9813|9800|9812|9794|4217
1744046710000|2025-04-07 17:25:10|9813|9813|9826|9800|9827|9813|9813|9794|1100
1744046720000|2025-04-07 17:25:20||9799||9799||9802||9799|500
1744046740000|2025-04-07 17:25:40||9800||9801||9801||9799|200
1744046750000|2025-04-07 17:25:50||9800||9801||9801||9800|300
1744046760000|2025-04-07 17:26:00|9833|9807|9858|9824|9859|9826|9833|9803|748
1744046770000|2025-04-07 17:26:10|9857|9809|9852|9809|9858|9810|9852|9809|412
1744046780000|2025-04-07 17:26:20|9849|9811|9822|9803|9849|9813|9809|9802|700
1744046790000|2025-04-07 17:26:30|9840|9805|9839|9805|9840|9805|9839|9803|100
1744046800000|2025-04-07 17:26:40|9838|9806|9838|9806|9838|9807|9838|9806|725
1744046820000|2025-04-07 17:27:00||9807||9806||9807||9806|200
1744046830000|2025-04-07 17:27:10||9807||9808||9808||9806|300
1744046840000|2025-04-07 17:27:20||9809||9809||9809||9808|100
1744046850000|2025-04-07 17:27:30|9826|9808|9818|9794|9826|9808|9818|9794|2227
1744046860000|2025-04-07 17:27:40|9815|9795|9813|9794|9815|9796|9810|9794|300
1744046870000|2025-04-07 17:27:50|9812|9795|9812|9795|9812|9796|9812|9795|1350
1744046880000|2025-04-07 17:28:00|||||||||104
1744046890000|2025-04-07 17:28:10|9828|9796|9827|9797|9828|9797|9827|9791|405
1744046900000|2025-04-07 17:28:20||9798||9799||9799||9798|900
1744046910000|2025-04-07 17:28:30||9795||9800||9800||9795|300
1744046920000|2025-04-07 17:28:40||9795||9803||9803||9795|0
1744046930000|2025-04-07 17:28:50||9795||9806||9806||9795|300
1744046940000|2025-04-07 17:29:00|9840|9790|9840|9806|9840|9827|9840|9790|1600
1744046950000|2025-04-07 17:29:10|9839|9817|9853|9824|9854|9842|9839|9817|1423
1744046960000|2025-04-07 17:29:20|9867|9830|9868|9835|9868|9841|9867|9830|720
1744046970000|2025-04-07 17:29:30|9880|9836|9897|9858|9898|9863|9880|9835|1710
1744046980000|2025-04-07 17:29:40|9898|9869|9897|9871|9898|9871|9897|9856|850
1744046990000|2025-04-07 17:29:50||9872||9872||9872||9872|400
1744047000000|2025-04-07 17:30:00|9895|9856|9884|9857|9895|9873|9874|9856|1850
1744047010000|2025-04-07 17:30:10|9877|9856|9897|9856|9898|9861|9858|9856|1100
1744047020000|2025-04-07 17:30:20|||||||||300
1744047030000|2025-04-07 17:30:30|9896|9855|9895|9855|9896|9855|9895|9855|400
1744047040000|2025-04-07 17:30:40|9876|9842|9872|9844|9895|9844|9856|9842|497
1744047050000|2025-04-07 17:30:50|9871|9850|9885|9844|9886|9859|9871|9844|1300
1744047060000|2025-04-07 17:31:00||9845||9845||9847||9844|800
1744047070000|2025-04-07 17:31:10|9861|9844|9858|9828|9885|9844|9858|9828|2025
1744047080000|2025-04-07 17:31:20|9857||9857||9857||9857||1275
1744047090000|2025-04-07 17:31:30|||||||||900
1744047100000|2025-04-07 17:31:40|9853|9822|9846|9818|9853|9822|9846|9818|600
1744047110000|2025-04-07 17:31:50|9845|9814|9822|9788|9853|9814|9822|9788|2809
1744047120000|2025-04-07 17:32:00|||||||||500
1744047130000|2025-04-07 17:32:10|9836|9808|9835|9789|9838|9808|9835|9788|1600
1744047140000|2025-04-07 17:32:20||9812||9799||9812||9788|200
1744047150000|2025-04-07 17:32:30|9848|9800|9850|9816|9850|9818|9848|9800|300
1744047160000|2025-04-07 17:32:40|9863|9817|9862|9828|9864|9831|9862|9817|300
1744047170000|2025-04-07 17:32:50||9830||9830||9830||9828|362
1744047180000|2025-04-07 17:33:00|9854|9822|9846|9804|9862|9822|9846|9804|1311
1744047190000|2025-04-07 17:33:10|9837|9806|9850|9808|9850|9810|9836|9806|800
1744047200000|2025-04-07 17:33:20|9849||9849||9849||9849||500
1744047210000|2025-04-07 17:33:30||9809||9812||9813||9809|725
1744047220000|2025-04-07 17:33:40||9818||9821||9822||9812|0
1744047230000|2025-04-07 17:33:50|9859|9822|9858|9822|9859|9823|9858|9821|214
1744047240000|2025-04-07 17:34:00|9849|9823|9864|9831|9864|9833|9849|9821|300
1744047250000|2025-04-07 17:34:10|9871|9832|9870|9836|9871|9841|9870|9832|1631
1744047260000|2025-04-07 17:34:20|9859|9835|9865|9836|9865|9836|9859|9835|400
1744047270000|2025-04-07 17:34:30||9835||9835||9836||9835|625
1744047280000|2025-04-07 17:34:40|9858|9827|9864|9827|9865|9827|9858|9827|900
1744047290000|2025-04-07 17:34:50|9865|9831|9865|9831|9865|9831|9865|9831|1200
1744047300000|2025-04-07 17:35:00|9877|9832|9874|9831|9877|9849|9874|9827|805
1744047310000|2025-04-07 17:35:10|9873|9829|9872|9832|9873|9833|9872|9829|100
1744047320000|2025-04-07 17:35:20|9871|9829|9849|9806|9871|9829|9849|9806|900
1744047340000|2025-04-07 17:35:40|9848|9807|9848|9809|9848|9809|9848|9807|150
1744047350000|2025-04-07 17:35:50|9831|9830|9830|9815|9848|9830|9830|9812|1514
1744047360000|2025-04-07 17:36:00|9837|9822|9840|9816|9840|9822|9837|9815|3297
1744047370000|2025-04-07 17:36:10|9841|9808|9854|9821|9854|9822|9841|9808|600
1744047380000|2025-04-07 17:36:20|9855|9822|9869|9826|9869|9841|9855|9822|1200
1744047390000|2025-04-07 17:36:30|9870|9835|9883|9855|9883|9856|9870|9835|1898
1744047400000|2025-04-07 17:36:40|9871||9883||9883||9871||1992
1744047410000|2025-04-07 17:36:50|9870|9854|9880|9841|9883|9854|9870|9832|0
1744047420000|2025-04-07 17:37:00||9842||9843||9843||9842|0
1744047430000|2025-04-07 17:37:10||9842||9842||9843||9842|2860
1744047440000|2025-04-07 17:37:20||9844||9852||9862||9844|0
1744047450000|2025-04-07 17:37:30||9845||9846||9849||9843|200
1744047460000|2025-04-07 17:37:40|9879|9847|9879|9846|9879|9847|9879|9846|100
1744047470000|2025-04-07 17:37:50|9872|9837|9879|9837|9879|9839|9860|9837|300
1744047480000|2025-04-07 17:38:00|9878||9876||9878||9876||0
1744047490000|2025-04-07 17:38:10|9875|9838|9875|9838|9875|9838|9875|9838|1942
1744047500000|2025-04-07 17:38:20|||||||||150
1744047510000|2025-04-07 17:38:30||9839||9843||9844||9839|900
1744047530000|2025-04-07 17:38:50|9874||9874||9874||9874||100
1744047540000|2025-04-07 17:39:00|9875|9845|9875|9846|9875|9852|9875|9843|862
1744047550000|2025-04-07 17:39:10|9874|9851|9879|9846|9880|9855|9874|9846|200
1744047560000|2025-04-07 17:39:20|9880|9860|9895|9864|9895|9882|9880|9860|638
1744047570000|2025-04-07 17:39:30|9898|9872|9928|9886|9933|9886|9898|9864|2300
1744047580000|2025-04-07 17:39:40||9887||9888||9888||9887|750
1744047590000|2025-04-07 17:39:50|9927||9927||9927||9924||100
1744047600000|2025-04-07 17:40:00|9924|9889|9924|9890|9924|9895|9924|9889|100
1744047610000|2025-04-07 17:40:10|9922|9888|9878|9855|9922|9888|9878|9855|2075
1744047620000|2025-04-07 17:40:20|9867|9850|9893|9859|9893|9860|9867|9850|546
1744047630000|2025-04-07 17:40:30|9892|9858|9887|9858|9892|9858|9887|9858|200
1744047640000|2025-04-07 17:40:40|9879|9850|9864|9850|9879|9850|9864|9850|1528
1744047650000|2025-04-07 17:40:50|9859||9859||9859||9859||300
1744047660000|2025-04-07 17:41:00|9858|9844|9868|9837|9868|9844|9858|9837|895
1744047670000|2025-04-07 17:41:10|9867||9867||9867||9867||960
1744047680000|2025-04-07 17:41:20|9875|9843|9879|9838|9879|9854|9875|9837|1000
1744047690000|2025-04-07 17:41:30|9878|9839|9878|9838|9878|9839|9878|9838|100
1744047700000|2025-04-07 17:41:40|9884|9839|9892|9855|9893|9861|9884|9839|200
1744047710000|2025-04-07 17:41:50|||||||||737
1744047720000|2025-04-07 17:42:00||9856||9856||9856||9856|378
1744047730000|2025-04-07 17:42:10|||||||||702
1744047740000|2025-04-07 17:42:20|9904|9863|9906|9860|9907|9880|9904|9857|675
1744047750000|2025-04-07 17:42:30|||||||||218
1744047760000|2025-04-07 17:42:40||9861||9876||9876||9861|1200
1744047770000|2025-04-07 17:42:50|9917|9877|9918|9878|9919|9878|9917|9877|0
1744047780000|2025-04-07 17:43:00|9917|9879|9917|9879|9917|9879|9917|9879|1246
1744047790000|2025-04-07 17:43:10|||||||||420
1744047800000|2025-04-07 17:43:20|9927|9880|9933|9896|9934|9896|9927|9880|629
1744047810000|2025-04-07 17:43:30||9897||9899||9899||9897|1116
1744047820000|2025-04-07 17:43:40||9900||9900||9926||9899|0
1744047830000|2025-04-07 17:43:50|9942|9901|9946|9907|9947|9908|9942|9901|125
1744047840000|2025-04-07 17:44:00||9906||9911||9928||9906|899
1744047850000|2025-04-07 17:44:10||9912||9913||9914||9912|1108
1744047860000|2025-04-07 17:44:20|9950|9915|9961|9930|9961|9939|9950|9915|2000
1744047870000|2025-04-07 17:44:30||9936||9939||9939||9936|900
1744032600000|2025-04-07 13:30:00|9170|9025|9170|9025|9170|9025|9170|9025|500
1744047880000|2025-04-07 17:44:40||9938||9940||9942||9938|1400
1744047890000|2025-04-07 17:44:50|9956|9939|9952|9919|9961|9941|9945|9918|1763
1744032610000|2025-04-07 13:30:10|||||||||445
1744047900000|2025-04-07 17:45:00|9960|9920|9959|9941|9961|9941|9959|9920|1900
1744032670000|2025-04-07 13:31:10|9147|9112|9170|9027|9170|9112|9103|9025|200
1744047910000|2025-04-07 17:45:10|9960|9945|9989|9967|9997|9971|9960|9941|1000
1744047920000|2025-04-07 17:45:20||9968||9971||9971||9968|700
1744032690000|2025-04-07 13:31:30|||||||||100
1744047930000|2025-04-07 17:45:30|||||||||100
1744032710000|2025-04-07 13:31:50||9034||9027||9034||9027|0
1744047940000|2025-04-07 17:45:40|9998|9981|10013|9990|10014|9990|9998|9971|5152
1744032720000|2025-04-07 13:32:00|9153||9134||9153||9128||0
1744047950000|2025-04-07 17:45:50|10008|9991|10013|9989|10013|9991|10008|9989|753
1744032740000|2025-04-07 13:32:20||9034||9034||9034||9034|100
1744047960000|2025-04-07 17:46:00|10008|9990|9958|9919|10013|9990|9927|9879|72461
1744047970000|2025-04-07 17:46:10|9949|9920|9965|9944|9966|9944|9949|9920|300
1744032750000|2025-04-07 13:32:30|9050|9050|9134|9050|9134|9050|9050|9050|2440
1744047980000|2025-04-07 17:46:20|9966|9949|9966|9945|9966|9949|9966|9944|100
1744032760000|2025-04-07 13:32:40|9125||9125||9134||9125||0
1744047990000|2025-04-07 17:46:30|9975|9950|10022|9988|10023|9988|9974|9945|3896
1744032770000|2025-04-07 13:32:50|9126|9034|9120|9043|9134|9049|9051|9027|300
1744048000000|2025-04-07 17:46:40|10037|9990|10050|10006|10051|10007|10036|9988|1392
1744032780000|2025-04-07 13:33:00|9106|9049|9120|9049|9120|9049|9080|9049|100
1744048010000|2025-04-07 17:46:50|10052|10007|10052|10006|10052|10007|10052|10006|200
1744048020000|2025-04-07 17:47:00|10063|10007|10064|10013|10065|10015|10063|10006|1175
1744032800000|2025-04-07 13:33:20|9107|9057|9255|9232|9255|9232|9050|9057|164983
1744048030000|2025-04-07 17:47:10||10014||10014||10014||10013|200
1744032810000|2025-04-07 13:33:30|9253|9217|9255|9225|9255|9242|9251|9205|11810
1744048040000|2025-04-07 17:47:20|10055|10013|10051|10013|10064|10013|10051|10013|200
1744032820000|2025-04-07 13:33:40|9265|9226|9300|9226|9300|9249|9265|9226|3153
1744048050000|2025-04-07 17:47:30|10034|10014|10028|10013|10034|10014|10028|10013|3263
1744048060000|2025-04-07 17:47:40|10041||10047||10048||10033||456
1744048070000|2025-04-07 17:47:50|10024|10009|10013|9997|10024|10009|10013|9997|600
1744032830000|2025-04-07 13:33:50|9270|9227|9299|9228|9300|9228|9270|9227|3612
1744048080000|2025-04-07 17:48:00|10007||10007||10007||10007||1301
1744048090000|2025-04-07 17:48:10|10006|9996|9999|9988|10007|9997|9999|9988|1391
1744032840000|2025-04-07 13:34:00|9290|9229|9300|9221|9300|9229|9229|9220|5500
1744048100000|2025-04-07 17:48:20|9995|9986|10000|9966|10000|9988|9974|9950|3525
1744032850000|2025-04-07 13:34:10|9290|9222|9255|9191|9300|9222|9246|9190|11824
1744048110000|2025-04-07 17:48:30|||||||||100
1744032860000|2025-04-07 13:34:20||9192||9193||9193||9192|4160
1744048120000|2025-04-07 17:48:40|||||||||303
1744032870000|2025-04-07 13:34:30|9238|9192|9291|9209|9300|9209|9217|9159|3306
1744048140000|2025-04-07 17:49:00|9987|9951|9980|9950|9994|9951|9978|9950|1184
1744032880000|2025-04-07 13:34:40|9292|9210|9300|9210|9300|9210|9292|9210|1050
1744048150000|2025-04-07 17:49:10|9977|9940|9949|9909|9977|9940|9949|9900|1701
1744032890000|2025-04-07 13:34:50||9211||9211||9211||9211|685
1744048160000|2025-04-07 17:49:20|9964|9910|9957|9910|9964|9911|9938|9909|0
1744048170000|2025-04-07 17:49:30||9920||9920||9920||9920|200
1744032900000|2025-04-07 13:35:00|9311|9220|9318|9220|9378|9298|9311|9220|8985
1744048180000|2025-04-07 17:49:40|||||||||250
1744032910000|2025-04-07 13:35:10|9300|9221|9300|9222|9300|9222|9300|9221|1654
1744048190000|2025-04-07 17:49:50||9925||9927||9940||9920|700
1744032920000|2025-04-07 13:35:20|9299|9223|9237|9152|9299|9223|9223|9151|4469
1744048200000|2025-04-07 17:50:00|||||||||600
1744032930000|2025-04-07 13:35:30|9228|9153|9182|9121|9228|9160|9182|9121|2900
1744048210000|2025-04-07 17:50:10|||||||||873
1744032940000|2025-04-07 13:35:40|9129|9122|9170|9127|9182|9127|9128|9122|18233
1744048220000|2025-04-07 17:50:20|9964|9933|9971|9937|9972|9943|9964|9927|747
1744032950000|2025-04-07 13:35:50|9152|9128|9226|9157|9226|9170|9152|9128|5406
1744048230000|2025-04-07 17:50:30|9954|9936|9971|9952|9971|9952|9954|9936|300
1744032960000|2025-04-07 13:36:00|9203|9156|9226|9131|9226|9156|9203|9100|1012
1744048240000|2025-04-07 17:50:40|9978|9962|9977|9952|9978|9962|9977|9952|568
1744032970000|2025-04-07 13:36:10|9218|9132|9203|9131|9218|9139|9165|9129|3350
1744048250000|2025-04-07 17:50:50||9953||9953||9953||9953|300
1744032980000|2025-04-07 13:36:20|||||||||100
1744048260000|2025-04-07 17:51:00|9965|9952|9977|9939|9977|9952|9965|9938|1268
1744032990000|2025-04-07 13:36:30|9196||9196||9196||9196||1650
1744048270000|2025-04-07 17:51:10|9971|9938|9971|9940|9971|9940|9971|9938|600
1744033000000|2025-04-07 13:36:40||9132||9133||9133||9132|200
1744048280000|2025-04-07 17:51:20||9941||9943||9945||9941|600
1744033010000|2025-04-07 13:36:50|9164|9131|9127|9046|9164|9131|9114|9040|5245
1744048290000|2025-04-07 17:51:30||9942||9943||9943||9942|660
1744033020000|2025-04-07 13:37:00|9128||9163||9163||9128||350
1744048300000|2025-04-07 17:51:40||9944||9945||9945||9944|321
1744033030000|2025-04-07 13:37:10|9104||9163||9163||9104||1658
1744048310000|2025-04-07 17:51:50|9970|9950|9970|9945|9970|9950|9970|9945|300
1744033040000|2025-04-07 13:37:20|9161|9050|9163|9090|9163|9090|9104|9050|721
1744048320000|2025-04-07 17:52:00|9954|9943|9970|9943|9970|9943|9954|9943|750
1744033050000|2025-04-07 13:37:30||9100||9105||9105||9100|200
1744048330000|2025-04-07 17:52:10|9944|9942|9949|9930|9970|9942|9944|9930|1948
1744033060000|2025-04-07 13:37:40|9160||9134||9160||9134||424
1744048340000|2025-04-07 17:52:20|9946|9927|9933|9916|9946|9927|9933|9915|850
1744033070000|2025-04-07 13:37:50|9120|9068|9068|9025|9134|9091|9068|9025|3889
1744048350000|2025-04-07 17:52:30|9932|9904|9925|9902|9933|9916|9925|9902|675
1744033080000|2025-04-07 13:38:00|9102|9067|9157|9085|9157|9085|9102|9067|6319
1744048360000|2025-04-07 17:52:40||9903||9904||9904||9903|325
1744033090000|2025-04-07 13:38:10|9134|9086|9157|9050|9157|9086|9134|9046|1314
1744048370000|2025-04-07 17:52:50|||||||||7441
1744033100000|2025-04-07 13:38:20|9134|9046|9122|9030|9134|9046|9122|9028|0
1744048380000|2025-04-07 17:53:00|9935|9909|9937|9904|9938|9911|9935|9904|628
1744033110000|2025-04-07 13:38:30|9084|9031|9098|9025|9161|9031|9049|9024|2962
1744048390000|2025-04-07 17:53:10|9932|9911|9945|9920|9946|9920|9932|9904|1375
1744033120000|2025-04-07 13:38:40|9049||9049||9049||9049||200
1744048400000|2025-04-07 17:53:20||9922||9924||9925||9920|500
1744033130000|2025-04-07 13:38:50|9037|9023|9095|9024|9095|9037|9037|9000|6052
1744048410000|2025-04-07 17:53:30||9925||9927||9928||9924|0
1744033140000|2025-04-07 13:39:00|9088|9026|9076|9027|9088|9027|9076|9026|2700
1744048420000|2025-04-07 17:53:40|9947|9928|9952|9931|9952|9931|9947|9927|1325
1744033150000|2025-04-07 13:39:10|9065|9032|9137|9076|9150|9076|9065|9032|1161
1744048430000|2025-04-07 17:53:50||9932||9932||9933||9932|300
1744033160000|2025-04-07 13:39:20|9107|9042|9107|9047|9107|9047|9107|9042|300
1744048440000|2025-04-07 17:54:00|9960|9933|9973|9952|9973|9952|9958|9932|10169
1744033170000|2025-04-07 13:39:30|9130|9048|9122|9050|9130|9107|9122|9048|1534
1744048450000|2025-04-07 17:54:10|9967|9947|9966|9935|9973|9952|9942|9934|2524
1744033180000|2025-04-07 13:39:40||9051||9051||9051||9051|600
1744048460000|2025-04-07 17:54:20|9967|9934|9970|9935|9975|9935|9967|9934|1600
1744033190000|2025-04-07 13:39:50|9089|9052|9122|9055|9122|9055|9089|9052|1080
1744048470000|2025-04-07 17:54:30|9969|9950|9967|9950|9970|9950|9967|9950|300
1744048480000|2025-04-07 17:54:40|9955|9935|9960|9936|9960|9947|9952|9935|1473
1744048490000|2025-04-07 17:54:50|9970||9977||9980||9970||150
1744048500000|2025-04-07 17:55:00|9971|9935|9924|9900|9971|9935|9924|9900|2675
1744048510000|2025-04-07 17:55:10|9939|9906|9939|9904|9939|9906|9939|9900|1325
1744048520000|2025-04-07 17:55:20|9938|9900|9938|9904|9938|9904|9938|9900|400
1744048530000|2025-04-07 17:55:30|9937|9900|9924|9900|9937|9900|9920|9900|425
1744048540000|2025-04-07 17:55:40|9926|9905|9931|9903|9932|9905|9926|9900|750
1744048550000|2025-04-07 17:55:50||9900||9900||9900||9900|200
1744048560000|2025-04-07 17:56:00|9926||9925||9931||9925||650
1744048580000|2025-04-07 17:56:20|9926|9886|9925|9882|9926|9900|9909|9874|500
1744033200000|2025-04-07 13:40:00|9125|9062|9145|9105|9157|9124|9122|9062|8704
1744048590000|2025-04-07 17:56:30||9880||9883||9883||9880|600
1744033210000|2025-04-07 13:40:10|9106|9104|9103|9055|9145|9104|9103|9046|1451
1744048600000|2025-04-07 17:56:40||9882||9886||9887||9882|0
1744033220000|2025-04-07 13:40:20|9099|9056|9099|9056|9099|9056|9074|9056|1428
1744048610000|2025-04-07 17:56:50|9932|9887|9931|9907|9932|9908|9922|9887|300
1744033230000|2025-04-07 13:40:30|9077|9055|9077|9027|9077|9055|9076|9027|1050
1744048620000|2025-04-07 17:57:00||9908||9909||9909||9908|100
1744033240000|2025-04-07 13:40:40|9054|9037|9052|9029|9077|9051|9029|9027|11000
1744048630000|2025-04-07 17:57:10||9910||9911||9916||9910|100
1744033250000|2025-04-07 13:40:50|9103|9034|9053|9031|9103|9034|9053|9029|700
1744048640000|2025-04-07 17:57:20|9939|9914|9917|9891|9939|9916|9911|9891|2079
1744033260000|2025-04-07 13:41:00|9052|9030|9069|9022|9089|9037|9027|9021|3523
1744048650000|2025-04-07 17:57:30|9928|9892|9932|9899|9932|9899|9928|9891|125
1744033270000|2025-04-07 13:41:10|9054|9021|9052|9017|9054|9021|9022|9016|13911
1744048660000|2025-04-07 17:57:40|9929||9929||9929||9929||100
1744033280000|2025-04-07 13:41:20|9050|9018|9090|9035|9090|9049|9050|9018|10920
1744048670000|2025-04-07 17:57:50|9928|9900|9928|9901|9928|9902|9928|9899|3550
1744033290000|2025-04-07 13:41:30|9109|9036|9109|9065|9109|9088|9109|9036|21006
1744048680000|2025-04-07 17:58:00|9933|9900|9977|9940|9977|9940|9933|9900|1547
1744033300000|2025-04-07 13:41:40|9108|9066|9060|9047|9108|9075|9060|9046|8953
1744048690000|2025-04-07 17:58:10|9978|9939|9978|9940|9978|9946|9977|9939|1750
1744033310000|2025-04-07 13:41:50|9047|9046|9023|9002|9060|9046|9023|9000|5159
1744048700000|2025-04-07 17:58:20|9977|9941|9989|9950|9990|9950|9977|9941|6839
1744033320000|2025-04-07 13:42:00|9036|9003|9036|9008|9036|9008|9036|9003|7501
1744048710000|2025-04-07 17:58:30|9988|9951|9987|9951|9988|9951|9987|9951|1996
1744033330000|2025-04-07 13:42:10|9022|9007|9036|9006|9036|9007|9008|9003|3940
1744048720000|2025-04-07 17:58:40|9986|9952|9986|9955|9986|9955|9986|9951|1100
1744033340000|2025-04-07 13:42:20|9012|9011|9033|8982|9036|9011|8998|8978|11660
1744048730000|2025-04-07 17:58:50|9985|9954|9967|9950|9986|9960|9967|9950|1050
1744033350000|2025-04-07 13:42:30|9025||9033||9033||8983||1254
1744048740000|2025-04-07 17:59:00|||||||||150
1744033360000|2025-04-07 13:42:40||8981||8981||8981||8981|2298
1744048750000|2025-04-07 17:59:10|9981|9951|9982|9951|9982|9952|9981|9950|1516
1744033370000|2025-04-07 13:42:50|9011|8979|8978|8933|9033|8979|8972|8932|5792
1744048760000|2025-04-07 17:59:20|9981||9981||9981||9981||600
1744033380000|2025-04-07 13:43:00|8982|8947|9019|8959|9033|8989|8974|8947|9682
1744048770000|2025-04-07 17:59:30||9952||9952||9952||9952|0
1744033390000|2025-04-07 13:43:10||8960||8960||8960||8960|0
1744048780000|2025-04-07 17:59:40||9953||9953||9953||9952|100
1744033400000|2025-04-07 13:43:20|8985|8959|8960|8949|8985|8960|8959|8949|858
1744048790000|2025-04-07 17:59:50|||||||||150
1744033410000|2025-04-07 13:43:30|8985|8951|8981|8941|8985|8951|8949|8932|2167
1744048800000|2025-04-07 18:00:00|9986|9955|9986|9958|9986|9958|9986|9955|0
1744033420000|2025-04-07 13:43:40|8975|8947|8981|8948|8981|8963|8975|8947|4138
1744048810000|2025-04-07 18:00:10|9985||9985||9985||9985||4984
1744033430000|2025-04-07 13:43:50|8975|8955|8981|8955|8981|8975|8975|8955|1573
1744048820000|2025-04-07 18:00:20|9986|9959|9986|9960|9986|9962|9986|9959|1210
1744033440000|2025-04-07 13:44:00|8980|8948|8980|8949|8980|8949|8954|8948|9700
1744048830000|2025-04-07 18:00:30|9996|9961|10018|9996|10019|9996|9996|9960|1424
1744033450000|2025-04-07 13:44:10|8973|8948|8980|8943|8980|8948|8972|8940|1010
1744048840000|2025-04-07 18:00:40||9997||9998||9998||9997|1375
1744033460000|2025-04-07 13:44:20|9000|8945|9000|8961|9000|8979|8962|8945|2782
1744048850000|2025-04-07 18:00:50|10030|9999|9996|9985|10030|9999|9996|9985|2509
1744033470000|2025-04-07 13:44:30|8962|8968|9000|8947|9000|8968|8962|8946|2700
1744048860000|2025-04-07 18:01:00|9997|9984|10011|9983|10020|9984|9996|9983|1619
1744033480000|2025-04-07 13:44:40|8984|8952|9025|8976|9025|8976|8984|8952|8769
1744048870000|2025-04-07 18:01:10|10010|9982|9986|9970|10010|9982|9984|9970|1676
1744033490000|2025-04-07 13:44:50|9016|8954|8995|8963|9016|8963|8995|8954|700
1744048880000|2025-04-07 18:01:20|9984|9952|9944|9917|9986|9952|9944|9912|2850
1744048890000|2025-04-07 18:01:30|9953|9923|9959|9933|9959|9933|9953|9917|899
1744033500000|2025-04-07 13:45:00|9016|8975|9014|8967|9025|8981|8979|8963|2900
1744048900000|2025-04-07 18:01:40|9957|9918|9949|9911|9957|9918|9949|9911|700
1744033510000|2025-04-07 13:45:10|9008|8968|9014|8965|9014|8968|9008|8963|500
1744048910000|2025-04-07 18:01:50|9944|9902|9944|9899|9944|9902|9944|9898|493
1744033520000|2025-04-07 13:45:20|9000|8966|8998|8965|9000|8966|8966|8964|913
1744048920000|2025-04-07 18:02:00|9943|9898|9942|9900|9944|9907|9942|9898|0
1744033530000|2025-04-07 13:45:30|8965|8963|8974|8948|9000|8968|8965|8945|3210
1744048930000|2025-04-07 18:02:10||9903||9904||9904||9903|400
1744033540000|2025-04-07 13:45:40|||||||||1905
1744048940000|2025-04-07 18:02:20||9905||9906||9906||9905|100
1744033550000|2025-04-07 13:45:50|8982|8952|8982|8952|8982|8956|8982|8952|2907
1744048950000|2025-04-07 18:02:30|9951|9907|9952|9907|9953|9907|9951|9907|200
1744033560000|2025-04-07 13:46:00|8988|8981|9069|9026|9081|9026|8988|8952|6210
1744048960000|2025-04-07 18:02:40|9951|9908|9951|9909|9951|9910|9951|9908|500
1744033570000|2025-04-07 13:46:10|9081|9027|9081|9028|9081|9028|9081|9027|5323
1744048970000|2025-04-07 18:02:50|9950|9907|9950|9908|9950|9908|9950|9906|0
1744033580000|2025-04-07 13:46:20||9029||9048||9048||9029|7014
1744048980000|2025-04-07 18:03:00|9949|9909|9949|9914|9949|9914|9949|9909|2600
1744033590000|2025-04-07 13:46:30||9049||9050||9050||9049|800
1744048990000|2025-04-07 18:03:10||9915||9916||9917||9915|100
1744033600000|2025-04-07 13:46:40|9080|9051|9080|9060|9081|9067|9061|9051|13010
1744049000000|2025-04-07 18:03:20||9917||9917||9918||9917|527
1744033610000|2025-04-07 13:46:50|9061|9057|9080|9066|9080|9066|9057|9052|11474
1744049010000|2025-04-07 18:03:30|9937|9918|9935|9899|9949|9918|9918|9899|3876
1744033620000|2025-04-07 13:47:00|9067|9052|9086|9068|9090|9068|9067|9052|14089
1744049020000|2025-04-07 18:03:40||9901||9905||9905||9901|400
1744033630000|2025-04-07 13:47:10|9082|9065|9086|9056|9086|9065|9060|9055|9562
1744049030000|2025-04-07 18:03:50||9906||9908||9908||9906|100
1744033640000|2025-04-07 13:47:20|9090|9063|9150|9101|9150|9112|9088|9063|37733
1744049040000|2025-04-07 18:04:00||9914||9903||9915||9903|900
1744033650000|2025-04-07 13:47:30||9102||9102||9102||9102|700
1744049050000|2025-04-07 18:04:10|9950|9911|9964|9934|9964|9934|9949|9903|1224
1744033660000|2025-04-07 13:47:40||9103||9103||9103||9103|1100
1744049060000|2025-04-07 18:04:20|||||||||1250
1744033670000|2025-04-07 13:47:50|9135|9113|9132|9104|9150|9123|9115|9094|1651
1744049070000|2025-04-07 18:04:30|||||||||100
1744033680000|2025-04-07 13:48:00|||||||||550
1744049080000|2025-04-07 18:04:40|9963||9957||9963||9957||200
1744033690000|2025-04-07 13:48:10|9131|9105|9118|9076|9131|9105|9095|9058|1080
1744049090000|2025-04-07 18:04:50|9949|9933|9954|9922|9958|9934|9949|9919|702
1744033700000|2025-04-07 13:48:20|9111|9077|9118|9081|9118|9082|9098|9077|1600
1744049100000|2025-04-07 18:05:00|9953|9912|9942|9908|9953|9923|9928|9907|534
1744033710000|2025-04-07 13:48:30|9122|9082|9150|9114|9150|9116|9112|9081|3380
1744049110000|2025-04-07 18:05:10||9909||9910||9910||9908|459
1744033720000|2025-04-07 13:48:40|9163|9119|9182|9152|9182|9152|9163|9113|5836
1744049120000|2025-04-07 18:05:20|9936|9908|9921|9900|9936|9911|9921|9894|1326
1744033730000|2025-04-07 13:48:50|9181|9151|9176|9119|9182|9151|9152|9118|1998
1744033740000|2025-04-07 13:49:00|9177||9171||9177||9171||775
1744049130000|2025-04-07 18:05:30|9922|9901|9920|9901|9922|9901|9920|9901|625
1744033750000|2025-04-07 13:49:10|9170|9139|9195|9150|9195|9152|9170|9139|668
1744049140000|2025-04-07 18:05:40||9902||9902||9902||9902|582
1744033760000|2025-04-07 13:49:20|9200|9163|9235|9200|9235|9200|9200|9156|5655
1744049150000|2025-04-07 18:05:50|9915|9901|9915|9893|9915|9901|9914|9893|1200
1744033770000|2025-04-07 13:49:30||9185||9187||9200||9185|5241
1744049160000|2025-04-07 18:06:00|9910|9880|9889|9859|9915|9887|9889|9858|2663
1744033780000|2025-04-07 13:49:40||9188||9188||9188||9188|161
1744049170000|2025-04-07 18:06:10||9860||9860||9860||9860|3400
1744033790000|2025-04-07 13:49:50||9189||9193||9193||9189|685
1744049180000|2025-04-07 18:06:20|9875|9859|9875|9858|9875|9859|9872|9858|1372
1744033800000|2025-04-07 13:50:00|9248|9194|9248|9199|9248|9199|9248|9194|1975
1744049190000|2025-04-07 18:06:30|9872|9857|9870|9826|9872|9857|9870|9825|2502
1744033810000|2025-04-07 13:50:10||9200||9209||9209||9200|3191
1744049200000|2025-04-07 18:06:40||9827||9828||9828||9827|400
1744033820000|2025-04-07 13:50:20|||||||||1741
1744049210000|2025-04-07 18:06:50|9869|9849|9882|9867|9882|9868|9868|9828|10491
1744033830000|2025-04-07 13:50:30||9217||9233||9233||9217|16397
1744049220000|2025-04-07 18:07:00|9886|9868|9890|9872|9890|9872|9886|9867|345
1744033840000|2025-04-07 13:50:40|9234|9217|9221|9205|9234|9220|9221|9204|3448
1744049230000|2025-04-07 18:07:10|9897|9882|9911|9886|9912|9888|9897|9872|1315
1744049240000|2025-04-07 18:07:20|||||||||100
1744033850000|2025-04-07 13:50:50|9233|9206|9248|9226|9249|9226|9232|9206|11669
1744049250000|2025-04-07 18:07:30|||||||||157
1744033860000|2025-04-07 13:51:00|9250|9230|9248|9234|9250|9234|9248|9230|13457
1744049260000|2025-04-07 18:07:40|9920|9887|9920|9894|9920|9895|9907|9887|1196
1744033870000|2025-04-07 13:51:10|9249|9239|9318|9270|9318|9270|9248|9239|12352
1744049270000|2025-04-07 18:07:50||9895||9903||9903||9894|2754
1744033880000|2025-04-07 13:51:20|9317|9269|9318|9265|9318|9269|9271|9263|3144
1744049280000|2025-04-07 18:08:00|9926|9904|9925|9904|9926|9904|9925|9903|100
1744033890000|2025-04-07 13:51:30|9317|9266|9318|9266|9318|9268|9268|9263|1225
1744049290000|2025-04-07 18:08:10||9905||9905||9905||9905|800
1744033900000|2025-04-07 13:51:40|9300|9263|9300|9263|9300|9263|9285|9263|1150
1744049300000|2025-04-07 18:08:20|9924|9904|9913|9894|9925|9905|9912|9893|895
1744033910000|2025-04-07 13:51:50|9291|9249|9286|9251|9292|9273|9263|9249|6729
1744049310000|2025-04-07 18:08:30|||||||||600
1744033920000|2025-04-07 13:52:00|9285|9260|9291|9276|9300|9287|9283|9249|22713
1744049320000|2025-04-07 18:08:40|9908|9897|9907|9895|9912|9897|9902|9893|1900
1744033930000|2025-04-07 13:52:10|9292|9274|9314|9279|9314|9287|9286|9274|5140
1744049330000|2025-04-07 18:08:50|9906|9894|9903|9864|9907|9894|9903|9859|500
1744033940000|2025-04-07 13:52:20|9290|9282|9325|9301|9325|9301|9290|9276|6539
1744049340000|2025-04-07 18:09:00|9902|9865|9902|9863|9902|9868|9902|9863|400
1744033950000|2025-04-07 13:52:30|9338|9305|9376|9329|9376|9329|9338|9305|1150
1744049350000|2025-04-07 18:09:10|9904|9864|9916|9873|9917|9888|9904|9863|881
1744033960000|2025-04-07 13:52:40|9360|9330|9350|9334|9360|9334|9350|9330|3450
1744049360000|2025-04-07 18:09:20|9912|9874|9913|9876|9913|9876|9911|9872|100
1744033970000|2025-04-07 13:52:50|9351||9376||9376||9351||1240
1744049370000|2025-04-07 18:09:30|9912|9877|9912|9880|9912|9880|9912|9877|0
1744033980000|2025-04-07 13:53:00|9354|9330|9376|9327|9376|9330|9335|9326|3000
1744049380000|2025-04-07 18:09:40|9913|9881|9921|9882|9922|9886|9913|9880|100
1744033990000|2025-04-07 13:53:10|9360|9330|9342|9319|9360|9330|9327|9314|1500
1744049390000|2025-04-07 18:09:50|9913|9883|9912|9887|9913|9887|9912|9883|100
1744034000000|2025-04-07 13:53:20|9335|9313|9342|9314|9342|9314|9335|9313|2623
1744049400000|2025-04-07 18:10:00|9913|9888|9913|9902|9913|9902|9913|9887|1800
1744034010000|2025-04-07 13:53:30|9331|9315|9376|9331|9376|9345|9331|9315|4232
1744049410000|2025-04-07 18:10:10|9904|9903|9909|9884|9913|9903|9903|9882|1000
1744034020000|2025-04-07 13:53:40||9360||9360||9360||9360|364
1744049420000|2025-04-07 18:10:20|9913|9885|9961|9921|9961|9921|9913|9885|4707
1744034030000|2025-04-07 13:53:50|9377|9370|9400|9362|9424|9370|9377|9360|3246
1744049430000|2025-04-07 18:10:30|9959|9917|9946|9898|9961|9917|9923|9890|500
1744034040000|2025-04-07 13:54:00|9424|9369|9447|9400|9447|9400|9414|9362|5988
1744049440000|2025-04-07 18:10:40|9934|9892|9934|9899|9934|9899|9934|9892|450
1744034050000|2025-04-07 13:54:10|9446|9375|9442|9401|9446|9401|9401|9363|1025
1744049450000|2025-04-07 18:10:50|9933|9890|9924|9891|9933|9899|9923|9890|825
1744034060000|2025-04-07 13:54:20|9414||9439||9442||9414||4107
1744049460000|2025-04-07 18:11:00||9892||9892||9892||9891|0
1744034070000|2025-04-07 13:54:30|9442|9402|9420|9402|9442|9402|9420|9402|650
1744049470000|2025-04-07 18:11:10|9922|9891|9907|9892|9922|9892|9907|9891|600
1744034080000|2025-04-07 13:54:40|9442|9401|9442|9412|9442|9417|9436|9401|925
1744049480000|2025-04-07 18:11:20|9899|9890|9892|9867|9907|9890|9892|9866|1497
1744034090000|2025-04-07 13:54:50|9441|9401|9442|9402|9442|9405|9413|9401|808
1744049490000|2025-04-07 18:11:30|9882|9866|9881|9844|9882|9866|9881|9843|1111
1744034100000|2025-04-07 13:55:00|||||||||300
1744049500000|2025-04-07 18:11:40|9880|9845|9880|9848|9880|9848|9880|9845|800
1744034110000|2025-04-07 13:55:10|9447|9425|9457|9426|9457|9426|9447|9402|525
1744049510000|2025-04-07 18:11:50||9849||9850||9850||9849|350
1744034120000|2025-04-07 13:55:20|9438|9432|9457|9426|9457|9437|9438|9426|600
1744049520000|2025-04-07 18:12:00|9879|9851|9871|9848|9879|9858|9871|9848|1729
1744034130000|2025-04-07 13:55:30|9427|9414|9457|9420|9457|9420|9427|9414|1044
1744049530000|2025-04-07 18:12:10||9849||9851||9851||9849|600
1744034140000|2025-04-07 13:55:40||9427||9427||9427||9427|150
1744049540000|2025-04-07 18:12:20|9866|9849|9839|9806|9871|9850|9839|9805|2225
1744034150000|2025-04-07 13:55:50|9451|9414|9457|9414|9457|9414|9428|9414|1100
1744049550000|2025-04-07 18:12:30|9823|9811|9853|9815|9854|9824|9823|9800|1235
1744034160000|2025-04-07 13:56:00|9458|9415|9480|9457|9480|9458|9458|9415|3366
1744049560000|2025-04-07 18:12:40||9816||9813||9816||9813|125
1744034170000|2025-04-07 13:56:10|9479|9458|9492|9469|9497|9469|9479|9457|1889
1744049570000|2025-04-07 18:12:50||9814||9814||9825||9813|0
1744034180000|2025-04-07 13:56:20|9487|9457|9496|9476|9497|9476|9470|9457|1025
1744049580000|2025-04-07 18:13:00|9859|9815|9863|9832|9863|9832|9859|9815|400
1744034190000|2025-04-07 13:56:30|9497|9481|9534|9502|9535|9525|9497|9481|8495
1744049590000|2025-04-07 18:13:10|9878|9833|9877|9841|9878|9844|9877|9833|550
1744049600000|2025-04-07 18:13:20||9842||9852||9852||9841|225
1744034200000|2025-04-07 13:56:40|9535|9503|9575|9507|9575|9535|9535|9503|1927
1744049610000|2025-04-07 18:13:30|9872|9841|9877|9842|9877|9843|9872|9836|600
1744034210000|2025-04-07 13:56:50|9572|9508|9571|9508|9572|9508|9571|9508|325
1744049620000|2025-04-07 18:13:40||9843||9841||9844||9841|925
1744034220000|2025-04-07 13:57:00|9570|9509|9570|9527|9570|9550|9570|9509|345
1744049630000|2025-04-07 18:13:50||9842||9843||9844||9842|500
1744034230000|2025-04-07 13:57:10|9571|9528|9570|9532|9571|9532|9570|9528|987
1744049640000|2025-04-07 18:14:00|9876||9876||9876||9876||100
1744034240000|2025-04-07 13:57:20|9533|9533|9564|9515|9570|9533|9533|9515|1057
1744049650000|2025-04-07 18:14:10||9844||9843||9845||9843|106
1744049660000|2025-04-07 18:14:20|9875|9844|9875|9845|9875|9845|9875|9844|0
1744049670000|2025-04-07 18:14:30||9846||9847||9847||9846|300
1744049680000|2025-04-07 18:14:40|9869|9848|9856|9830|9875|9848|9856|9827|1259
1744034250000|2025-04-07 13:57:30|9536|9518|9536|9520|9536|9520|9536|9503|500
1744049690000|2025-04-07 18:14:50||9827||9828||9828||9827|100
1744034260000|2025-04-07 13:57:40|||||||||2053
1744034270000|2025-04-07 13:57:50|9534|9505|9584|9523|9585|9533|9534|9505|8525
1744049700000|2025-04-07 18:15:00|9859|9829|9867|9830|9868|9843|9859|9829|923
1744049710000|2025-04-07 18:15:10|9853|9831|9866|9829|9867|9836|9853|9828|400
1744049720000|2025-04-07 18:15:20|9865|9827|9865|9827|9865|9828|9847|9827|400
1744034280000|2025-04-07 13:58:00|9583|9522|9553|9496|9583|9522|9506|9496|1400
1744049740000|2025-04-07 18:15:40|9828||9865||9865||9828||500
1744049750000|2025-04-07 18:15:50|9868|9828|9880|9851|9880|9853|9868|9827|0
1744034290000|2025-04-07 13:58:10|9520|9490|9520|9490|9520|9490|9508|9490|1303
1744049760000|2025-04-07 18:16:00|9881|9857|9959|9893|9966|9915|9881|9851|6545
1744034300000|2025-04-07 13:58:20|9544|9491|9543|9519|9544|9519|9543|9491|1730
1744049770000|2025-04-07 18:16:10|9962|9892|9914|9880|9962|9892|9914|9879|2590
1744049780000|2025-04-07 18:16:20||9881||9881||9881||9881|2707
1744034310000|2025-04-07 13:58:30|9544|9525|9568|9521|9568|9526|9544|9519|1779
1744049790000|2025-04-07 18:16:30|9929|9886|9928|9886|9929|9887|9928|9885|1119
1744034320000|2025-04-07 13:58:40|9565|9544|9568|9522|9568|9544|9542|9509|1575
1744049800000|2025-04-07 18:16:40|9904|9885|9927|9861|9928|9885|9901|9854|763
1744049810000|2025-04-07 18:16:50|9926|9860|9897|9860|9926|9861|9897|9860|100
1744034330000|2025-04-07 13:58:50|9563||9543||9568||9543||100
1744049820000|2025-04-07 18:17:00|9898|9861|9898|9861|9898|9861|9898|9861|575
1744049830000|2025-04-07 18:17:10|9913|9862|9892|9863|9913|9863|9892|9862|1100
1744034340000|2025-04-07 13:59:00|9567|9527|9583|9550|9583|9550|9567|9522|700
1744049840000|2025-04-07 18:17:20|9905|9864|9905|9867|9905|9870|9905|9864|200
1744034350000|2025-04-07 13:59:10||9551||9551||9551||9551|1966
1744049850000|2025-04-07 18:17:30||9868||9870||9872||9868|200
1744049860000|2025-04-07 18:17:40|9904|9871|9904|9871|9904|9871|9904|9870|500
1744034360000|2025-04-07 13:59:20|9590|9552|9590|9552|9590|9552|9590|9551|300
1744049870000|2025-04-07 18:17:50|9905||9905||9905||9905||201
1744034370000|2025-04-07 13:59:30|9598|9551|9611|9583|9633|9583|9598|9551|1490
1744049880000|2025-04-07 18:18:00|9913|9872|9920|9899|9920|9899|9913|9872|935
1744034380000|2025-04-07 13:59:40|9626||9626||9626||9626||1900
1744049890000|2025-04-07 18:18:10|9915|9892|9917|9892|9920|9892|9915|9892|225
1744034390000|2025-04-07 13:59:50|9598|9559|9625|9560|9626|9561|9583|9551|343
1744049900000|2025-04-07 18:18:20|9920|9898|9960|9911|9960|9916|9920|9892|1987
1744049910000|2025-04-07 18:18:30|9972|9910|9980|9936|9980|9936|9972|9910|200
1744034400000|2025-04-07 14:00:00|9624|9551|9603|9551|9625|9551|9551|9550|3436
1744049920000|2025-04-07 18:18:40|9979|9935|9979|9936|9979|9937|9978|9935|450
1744049930000|2025-04-07 18:18:50|9980|9937|9979|9936|9980|9938|9979|9936|100
1744034410000|2025-04-07 14:00:10|9618|9560|9650|9593|9650|9627|9618|9550|4580
1744049940000|2025-04-07 18:19:00|9978|9937|9974|9937|9978|9938|9964|9937|200
1744034420000|2025-04-07 14:00:20|9649|9614|9650|9624|9686|9640|9649|9592|4148
1744049950000|2025-04-07 18:19:10|9973|9938|9980|9940|9980|9941|9973|9938|0
1744034430000|2025-04-07 14:00:30|9661||9661||9661||9661||407
1744049960000|2025-04-07 18:19:20|9977|9941|9934|9920|9977|9941|9934|9920|3015
1744034450000|2025-04-07 14:00:50|9650|9637|9674|9631|9676|9660|9650|9624|5757
1744049970000|2025-04-07 18:19:30|9935|9921|9947|9920|9947|9921|9929|9920|1700
1744034460000|2025-04-07 14:01:00|9666|9632|9663|9629|9674|9632|9627|9615|9101
1744049990000|2025-04-07 18:19:50|9946||9946||9946||9946||100
1744034470000|2025-04-07 14:01:10|9662|9628|9635|9606|9663|9628|9620|9606|3661
1744034480000|2025-04-07 14:01:20|9628|9604|9635|9591|9635|9604|9620|9591|725
1744050000000|2025-04-07 18:20:00|9947|9923|9947|9924|9947|9924|9947|9923|350
1744034490000|2025-04-07 14:01:30|9609|9584|9633|9584|9634|9584|9609|9584|900
1744050010000|2025-04-07 18:20:10|9946|9923|9923|9909|9946|9923|9923|9909|850
1744034500000|2025-04-07 14:01:40|9624|9578|9591|9545|9633|9578|9591|9534|2759
1744050020000|2025-04-07 18:20:20|9909|9895|9909|9886|9909|9895|9894|9867|1989
1744034510000|2025-04-07 14:01:50|9590|9568|9606|9545|9606|9591|9584|9545|3963
1744050030000|2025-04-07 18:20:30|9921|9892|9921|9900|9921|9900|9921|9886|401
1744034520000|2025-04-07 14:02:00|9598|9546|9571|9521|9606|9565|9571|9520|2545
1744050040000|2025-04-07 18:20:40|||||||||200
1744034530000|2025-04-07 14:02:10|9566|9544|9545|9522|9566|9545|9545|9521|1850
1744050050000|2025-04-07 18:20:50|9907|9892|9909|9892|9921|9892|9907|9892|525
1744034540000|2025-04-07 14:02:20|9546|9538|9572|9534|9572|9548|9546|9521|5460
1744050060000|2025-04-07 18:21:00|9916|9893|9908|9892|9916|9894|9908|9892|1025
1744034550000|2025-04-07 14:02:30|9571|9539|9571|9534|9571|9541|9571|9534|2550
1744050070000|2025-04-07 18:21:10|9916|9893|9912|9862|9921|9893|9906|9860|1450
1744034560000|2025-04-07 14:02:40|9572|9538|9596|9540|9600|9559|9572|9534|2200
1744050080000|2025-04-07 18:21:20|9897|9863|9892|9862|9897|9864|9892|9862|225
1744034570000|2025-04-07 14:02:50|9595||9560||9596||9541||1500
1744050090000|2025-04-07 18:21:30|9893|9864|9908|9884|9908|9884|9893|9864|410
1744034580000|2025-04-07 14:03:00|9584|9542|9596|9551|9596|9556|9578|9542|2192
1744050100000|2025-04-07 18:21:40|||||||||500
1744034590000|2025-04-07 14:03:10|9595|9557|9595|9557|9595|9557|9595|9557|1025
1744050110000|2025-04-07 18:21:50|9922|9885|9923|9898|9923|9898|9922|9884|500
1744034600000|2025-04-07 14:03:20|9558|9526|9549|9532|9595|9550|9549|9526|2679
1744050120000|2025-04-07 18:22:00|9932|9902|9938|9898|9938|9907|9932|9898|982
1744034610000|2025-04-07 14:03:30|9539|9524|9575|9526|9575|9534|9539|9524|3350
1744050130000|2025-04-07 18:22:10|9932|9912|9921|9895|9938|9912|9921|9895|1225
1744034620000|2025-04-07 14:03:40|9555|9525|9575|9524|9575|9527|9528|9524|600
1744050140000|2025-04-07 18:22:20|9936|9896|9936|9898|9936|9898|9936|9896|800
1744034630000|2025-04-07 14:03:50||9525||9525||9525||9525|561
1744050150000|2025-04-07 18:22:30|9935|9897|9919|9898|9935|9898|9913|9897|625
1744034640000|2025-04-07 14:04:00|9563|9524|9562|9524|9563|9527|9546|9524|800
1744050160000|2025-04-07 18:22:40|9918||9918||9918||9918||1150
1744034650000|2025-04-07 14:04:10|9563|9525|9575|9548|9575|9548|9563|9525|1052
1744050170000|2025-04-07 18:22:50|9914||9914||9914||9914||1877
1744034660000|2025-04-07 14:04:20|9588|9549|9595|9580|9600|9588|9575|9533|3691
1744050180000|2025-04-07 18:23:00|9934|9900|9929|9892|9934|9901|9918|9892|1766
1744034670000|2025-04-07 14:04:30|9597|9579|9589|9541|9600|9579|9580|9541|3181
1744050190000|2025-04-07 18:23:10|9928|9891|9899|9861|9928|9891|9893|9861|1942
1744034680000|2025-04-07 14:04:40|9597|9538|9599|9557|9600|9563|9597|9530|1900
1744050200000|2025-04-07 18:23:20|9881|9862|9881|9861|9881|9863|9881|9861|450
1744034690000|2025-04-07 14:04:50|9573|9556|9599|9556|9599|9556|9573|9556|2675
1744050210000|2025-04-07 18:23:30|9896||9895||9896||9895||325
1744050220000|2025-04-07 18:23:40|9902|9862|9901|9862|9902|9862|9901|9862|600
1744034700000|2025-04-07 14:05:00|9597|9547|9589|9529|9599|9552|9588|9524|885
1744050230000|2025-04-07 18:23:50||9865||9865||9865||9865|600
1744034710000|2025-04-07 14:05:10|9588|9524|9588|9542|9588|9542|9588|9524|400
1744050240000|2025-04-07 18:24:00|9899|9866|9897|9865|9899|9866|9897|9865|251
1744034720000|2025-04-07 14:05:20||9543||9543||9564||9542|125
1744050250000|2025-04-07 18:24:10|9882|9861|9882|9861|9882|9861|9882|9861|1324
1744034730000|2025-04-07 14:05:30|9589|9558|9604|9590|9604|9590|9589|9536|1475
1744050260000|2025-04-07 18:24:20|9893|9873|9893|9873|9893|9873|9893|9861|1500
1744034740000|2025-04-07 14:05:40|9614|9595|9656|9591|9657|9603|9614|9590|500
1744050270000|2025-04-07 18:24:30|9890|9882|9897|9871|9897|9882|9890|9864|2210
1744034750000|2025-04-07 14:05:50|9638|9565|9654|9593|9656|9593|9638|9565|700
1744050280000|2025-04-07 18:24:40|9902|9870|9902|9881|9902|9881|9902|9870|200
1744034760000|2025-04-07 14:06:00|9653|9592|9653|9592|9653|9592|9653|9592|500
1744050290000|2025-04-07 18:24:50|9908|9883|9906|9879|9936|9897|9906|9879|2977
1744034770000|2025-04-07 14:06:10|9649|9593|9648|9593|9649|9593|9648|9593|420
1744050300000|2025-04-07 18:25:00|9901|9856|9901|9863|9901|9867|9901|9856|300
1744034780000|2025-04-07 14:06:20|9626|9594|9626|9597|9626|9597|9626|9594|1729
1744050310000|2025-04-07 18:25:10|9900|9864|9892|9863|9900|9865|9892|9863|100
1744034790000|2025-04-07 14:06:30|9648|9598|9640|9597|9648|9598|9628|9597|900
1744050320000|2025-04-07 18:25:20|9891||9891||9891||9891||0
1744034800000|2025-04-07 14:06:40|9625||9640||9640||9625||100
1744050330000|2025-04-07 18:25:30|9890||9890||9890||9890||1202
1744034810000|2025-04-07 14:06:50|9627|9598|9639|9598|9640|9598|9626|9598|1320
1744050340000|2025-04-07 18:25:40|9889|9844|9864|9821|9889|9844|9864|9805|1105
1744034820000|2025-04-07 14:07:00|9621|9597|9639|9595|9639|9599|9600|9595|1239
1744050350000|2025-04-07 18:25:50|9863|9822|9863|9823|9863|9824|9863|9822|700
1744034830000|2025-04-07 14:07:10||9596||9598||9598||9596|800
1744050360000|2025-04-07 18:26:00|9862|9822|9841|9800|9862|9824|9837|9800|893
1744034840000|2025-04-07 14:07:20|9638|9600|9637|9590|9638|9600|9598|9590|2082
1744050370000|2025-04-07 18:26:10|9840|9801|9840|9800|9840|9801|9840|9800|100
1744034850000|2025-04-07 14:07:30|9628|9591|9614|9584|9628|9601|9608|9584|1200
1744050380000|2025-04-07 18:26:20|9839|9801|9837|9801|9839|9801|9837|9801|0
1744034860000|2025-04-07 14:07:40||9575||9568||9575||9561|1755
1744050390000|2025-04-07 18:26:30|9816|9800|9817|9782|9837|9800|9815|9764|1200
1744050400000|2025-04-07 18:26:40|9816|9784|9829|9789|9830|9807|9816|9784|1534
1744034870000|2025-04-07 14:07:50|9612|9561|9612|9569|9614|9569|9612|9561|1921
1744050410000|2025-04-07 18:26:50|||||||||200
1744034880000|2025-04-07 14:08:00|9611|9554|9586|9546|9611|9554|9581|9533|1435
1744050420000|2025-04-07 18:27:00||9788||9791||9791||9788|100
1744034890000|2025-04-07 14:08:10|9587|9585|9585|9566|9600|9585|9585|9546|3738
1744050430000|2025-04-07 18:27:10|9840|9792|9839|9790|9840|9794|9839|9789|300
1744034900000|2025-04-07 14:08:20||9542||9545||9545||9542|604
1744050440000|2025-04-07 18:27:20|9802|9789|9817|9790|9828|9790|9802|9789|1721
1744034910000|2025-04-07 14:08:30|9598|9542|9612|9574|9612|9598|9597|9533|2761
1744050450000|2025-04-07 18:27:30|9816||9816||9816||9816||0
1744034920000|2025-04-07 14:08:40||9575||9575||9575||9575|0
1744050460000|2025-04-07 18:27:40|9805|9789|9801|9765|9816|9789|9799|9762|2885
1744034930000|2025-04-07 14:08:50|9614|9611|9624|9596|9624|9611|9614|9596|2585
1744050470000|2025-04-07 18:27:50||9766||9769||9770||9766|0
1744034940000|2025-04-07 14:09:00|||||||||237
1744050480000|2025-04-07 18:28:00|9800|9767|9786|9752|9800|9770|9786|9752|200
1744034950000|2025-04-07 14:09:10||9575||9576||9576||9575|300
1744050490000|2025-04-07 18:28:10|9785|9753|9784|9752|9785|9753|9784|9752|500
1744034960000|2025-04-07 14:09:20||9577||9577||9577||9577|300
1744050500000|2025-04-07 18:28:20|9783||9783||9783||9783||200
1744034970000|2025-04-07 14:09:30|9630|9598|9630|9577|9630|9608|9630|9576|250
1744050510000|2025-04-07 18:28:30|9782|9750|9766|9740|9782|9751|9766|9740|1825
1744034980000|2025-04-07 14:09:40|9588|9576|9588|9576|9588|9577|9588|9576|1847
1744050520000|2025-04-07 18:28:40|9767|9741|9780|9746|9781|9753|9767|9740|622
1744034990000|2025-04-07 14:09:50|9599|9589|9629|9577|9630|9589|9599|9576|989
1744050530000|2025-04-07 18:28:50||9752||9752||9752||9752|300
1744050540000|2025-04-07 18:29:00|9779|9728|9780|9728|9780|9734|9755|9728|1000
1744035000000|2025-04-07 14:10:00|9603|9578|9606|9579|9629|9583|9603|9576|1725
1744050550000|2025-04-07 18:29:10|9779|9729|9775|9728|9780|9729|9773|9728|0
1744035010000|2025-04-07 14:10:10|9607|9583|9638|9607|9638|9607|9607|9579|3394
1744050560000|2025-04-07 18:29:20|9773|9729|9771|9729|9780|9729|9770|9729|100
1744035020000|2025-04-07 14:10:20|9639|9614|9675|9618|9675|9651|9639|9607|2320
1744050570000|2025-04-07 18:29:30|9747|9730|9768|9729|9771|9730|9747|9729|230
1744035030000|2025-04-07 14:10:30|9670|9619|9750|9702|9765|9721|9670|9617|8023
1744050580000|2025-04-07 18:29:40|9771|9715|9752|9702|9771|9715|9752|9701|896
1744035040000|2025-04-07 14:10:40|9753|9705|9765|9735|9765|9735|9753|9705|700
1744050590000|2025-04-07 18:29:50|||||||||100
1744035050000|2025-04-07 14:10:50|9775|9753|9819|9767|9819|9767|9775|9753|2362
1744050600000|2025-04-07 18:30:00|9753|9705|9767|9734|9767|9738|9753|9705|747
1744035060000|2025-04-07 14:11:00|9844|9778|9893|9830|9894|9868|9844|9768|21058
1744050610000|2025-04-07 18:30:10|||||||||416
1744035070000|2025-04-07 14:11:10|9892|9831|9900|9830|9906|9845|9892|9830|3756
1744050620000|2025-04-07 18:30:20|9782|9735|9780|9738|9782|9757|9779|9735|544
1744035080000|2025-04-07 14:11:20|9899|9831|9908|9883|9908|9883|9899|9831|3668
1744050630000|2025-04-07 18:30:30|9782|9739|9780|9740|9782|9740|9780|9738|0
1744035090000|2025-04-07 14:11:30|9883|9882|9908|9883|9908|9883|9883|9882|2135
1744050650000|2025-04-07 18:30:50|9779||9779||9779||9779||1962
1744035100000|2025-04-07 14:11:40|9923|9888|9951|9916|9951|9947|9908|9883|7140
1744050660000|2025-04-07 18:31:00|9767|9741|9778|9740|9778|9741|9766|9740|525
1744035110000|2025-04-07 14:11:50|9960|9917|9960|9917|9960|9917|9960|9917|1125
1744050670000|2025-04-07 18:31:10|9779|9746|9779|9741|9779|9746|9779|9740|500
1744035120000|2025-04-07 14:12:00|9918|9916|9950|9912|9952|9917|9917|9912|2600
1744050680000|2025-04-07 18:31:20|9776||9775||9776||9774||200
1744035130000|2025-04-07 14:12:10|9935|9911|9950|9925|9950|9925|9901|9896|16923
1744050690000|2025-04-07 18:31:30||9742||9742||9742||9742|325
1744035140000|2025-04-07 14:12:20|9943|9926|9925|9897|9950|9926|9925|9896|5448
1744050700000|2025-04-07 18:31:40|9782|9750|9782|9754|9782|9754|9782|9742|300
1744035150000|2025-04-07 14:12:30|9950|9924|9955|9926|9955|9939|9940|9897|2730
1744050710000|2025-04-07 18:31:50|9791|9755|9806|9766|9806|9766|9791|9754|100
1744035160000|2025-04-07 14:12:40|9960|9931|10017|9987|10017|9991|9960|9926|6037
1744050720000|2025-04-07 18:32:00||9767||9785||9785||9766|700
1744035170000|2025-04-07 14:12:50|10022|10004|10058|10030|10058|10038|10022|9987|3644
1744050730000|2025-04-07 18:32:10|9796|9784|9796|9770|9806|9784|9791|9770|892
1744035180000|2025-04-07 14:13:00|10063|10031|10129|10049|10129|10079|10063|10031|4650
1744050740000|2025-04-07 18:32:20|9806|9771|9806|9771|9806|9772|9806|9770|226
1744035190000|2025-04-07 14:13:10|10121|10050|10128|10070|10129|10113|10091|10050|21564
1744050750000|2025-04-07 18:32:30||9770||9770||9771||9770|100
1744035200000|2025-04-07 14:13:20|10123|10071|10143|10105|10143|10115|10123|10071|2583
1744050760000|2025-04-07 18:32:40|9797||9797||9797||9797||150
1744035210000|2025-04-07 14:13:30|10148|10118|10232|10170|10232|10199|10148|10105|4334
1744050770000|2025-04-07 18:32:50|9791|9768|9785|9753|9791|9768|9758|9750|1570
1744035220000|2025-04-07 14:13:40|10225|10171|10232|10173|10232|10224|10203|10171|2150
1744050780000|2025-04-07 18:33:00|9786||9786||9786||9786||500
1744035230000|2025-04-07 14:13:50|10225|10174|10239|10202|10239|10235|10225|10173|4843
1744050790000|2025-04-07 18:33:10|9785||9784||9785||9784||300
1744035240000|2025-04-07 14:14:00|10242|10203|10285|10247|10285|10268|10242|10203|3495
1744050800000|2025-04-07 18:33:20|9786|9760|9796|9758|9796|9763|9786|9753|1300
1744035250000|2025-04-07 14:14:10|10290|10255|10287|10261|10293|10290|10287|10247|3011
1744050810000|2025-04-07 18:33:30||9759||9764||9765||9759|110
1744035260000|2025-04-07 14:14:20|10274|10260|10261|10219|10287|10261|10235|10219|4742
1744050820000|2025-04-07 18:33:40|9806|9770|9806|9766|9806|9795|9806|9764|200
1744035270000|2025-04-07 14:14:30|10235|10217|10234|10173|10235|10217|10200|10172|4482
1744050830000|2025-04-07 18:33:50|||||||||600
1744035280000|2025-04-07 14:14:40|10233|10172|10172|10105|10233|10173|10152|10103|4054
1744050840000|2025-04-07 18:34:00|9817|9767|9815|9790|9817|9806|9815|9767|400
1744035290000|2025-04-07 14:14:50|10171|10106|10187|10159|10194|10187|10158|10106|6650
1744050850000|2025-04-07 18:34:10|9814|9776|9817|9791|9817|9791|9808|9776|450
1744035300000|2025-04-07 14:15:00|10193|10175|10206|10181|10206|10181|10165|10159|10234
1744050860000|2025-04-07 18:34:20|||||||||800
1744035310000|2025-04-07 14:15:10|10213|10182|10236|10182|10244|10224|10207|10150|6034
1744050870000|2025-04-07 18:34:30||9792||9791||9792||9791|100
1744035320000|2025-04-07 14:15:20|10226|10183|10234|10150|10239|10196|10200|10150|4000
1744050880000|2025-04-07 18:34:40|||||||||100
1744035330000|2025-04-07 14:15:30|10233|10173|10259|10239|10261|10239|10233|10173|9342
1744050890000|2025-04-07 18:34:50||9792||9792||9792||9792|300
1744035340000|2025-04-07 14:15:40|10261|10244|10297|10281|10297|10282|10259|10239|1705
1744050900000|2025-04-07 18:35:00|9832|9793|9840|9819|9840|9819|9832|9793|1300
1744035350000|2025-04-07 14:15:50|10302|10283|10319|10273|10326|10304|10302|10273|21698
1744050910000|2025-04-07 18:35:10|9847|9820|9847|9819|9847|9821|9847|9819|450
1744035360000|2025-04-07 14:16:00|10318|10274|10318|10273|10319|10274|10290|10273|2581
1744050920000|2025-04-07 18:35:20|||||||||200
1744035370000|2025-04-07 14:16:10|10311|10267|10268|10207|10318|10267|10245|10199|5463
1744050930000|2025-04-07 18:35:30|9855|9820|9855|9821|9855|9822|9855|9820|448
1744035380000|2025-04-07 14:16:20|10267|10205|10305|10265|10306|10280|10267|10205|4053
1744050940000|2025-04-07 18:35:40|9872|9841|9885|9841|9885|9848|9872|9822|1200
1744035390000|2025-04-07 14:16:30|10310|10273|10310|10274|10310|10278|10310|10265|3675
1744050950000|2025-04-07 18:35:50|9895|9842|9895|9842|9895|9842|9895|9842|726
1744035400000|2025-04-07 14:16:40|10289|10278|10326|10280|10326|10297|10289|10274|26525
1744050960000|2025-04-07 18:36:00|9893|9843|9877|9853|9893|9853|9877|9842|300
1744035410000|2025-04-07 14:16:50|10325|10281|10325|10281|10325|10281|10325|10281|7354
1744050970000|2025-04-07 18:36:10|9854|9842|9847|9817|9877|9842|9842|9817|1286
1744035420000|2025-04-07 14:17:00|10319|10288|10339|10293|10340|10321|10316|10281|34092
1744050980000|2025-04-07 18:36:20|9846|9818|9858|9827|9858|9827|9843|9818|792
1744035430000|2025-04-07 14:17:10|10331|10294|10331|10303|10331|10304|10331|10294|14000
1744050990000|2025-04-07 18:36:30||9833||9827||9833||9827|900
1744035440000|2025-04-07 14:17:20|10339|10304|10339|10307|10339|10320|10331|10304|6808
1744051000000|2025-04-07 18:36:40|||||||||950
1744035450000|2025-04-07 14:17:30|10336|10306|10319|10281|10339|10306|10297|10281|5669
1744051010000|2025-04-07 18:36:50||9828||9828||9828||9828|200
1744035460000|2025-04-07 14:17:40||10282||10283||10283||10281|1100
1744051020000|2025-04-07 18:37:00|||||||||300
1744035470000|2025-04-07 14:17:50|10313|10281|10319|10284|10319|10284|10290|10281|9873
1744051030000|2025-04-07 18:37:10||9829||9832||9832||9829|100
1744035480000|2025-04-07 14:18:00|10329|10296|10317|10281|10345|10319|10302|10281|16625
1744051040000|2025-04-07 18:37:20||9834||9835||9835||9829|200
1744035490000|2025-04-07 14:18:10|10316|10273|10268|10208|10316|10273|10268|10200|4810
1744051050000|2025-04-07 18:37:30|9867|9840|9873|9846|9873|9846|9867|9836|1130
1744035500000|2025-04-07 14:18:20|10224|10207|10226|10172|10229|10207|10196|10140|7557
1744051060000|2025-04-07 18:37:40||9847||9848||9848||9847|999
1744035510000|2025-04-07 14:18:30|10218|10171|10175|10115|10226|10171|10155|10115|2140
1744051070000|2025-04-07 18:37:50|||||||||225
1744035520000|2025-04-07 14:18:40|10174|10116|10174|10116|10174|10117|10174|10115|925
1744051080000|2025-04-07 18:38:00|||||||||400
1744035530000|2025-04-07 14:18:50|10173|10115|10173|10116|10173|10116|10173|10115|5268
1744051090000|2025-04-07 18:38:10||9849||9849||9849||9849|549
1744035540000|2025-04-07 14:19:00|10117|10117|10141|10086|10173|10122|10115|10074|6088
1744051100000|2025-04-07 18:38:20|9888|9855|9888|9855|9888|9855|9888|9855|1125
1744035550000|2025-04-07 14:19:10|10133|10060|10124|10089|10133|10099|10100|10060|5734
1744051110000|2025-04-07 18:38:30|9883|9849|9875|9857|9883|9857|9875|9849|100
1744035560000|2025-04-07 14:19:20|10103|10086|10124|10063|10124|10086|10090|10063|2800
1744051120000|2025-04-07 18:38:40|9888||9888||9888||9888||1100
1744035570000|2025-04-07 14:19:30|10106|10077|10129|10082|10129|10090|10090|10063|2524
1744051130000|2025-04-07 18:38:50|||||||||600
1744035580000|2025-04-07 14:19:40|10111|10081|10110|10065|10111|10081|10083|10063|2300
1744051140000|2025-04-07 18:39:00||9858||9858||9858||9858|300
1744035590000|2025-04-07 14:19:50|10109||10109||10109||10109||1548
1744051150000|2025-04-07 18:39:10|9859|9859|9888|9860|9888|9860|9859|9858|103
1744035600000|2025-04-07 14:20:00|10083|10064|10082|10040|10089|10064|10082|10039|2309
1744051160000|2025-04-07 18:39:20|9887||9887||9887||9874||270
1744035610000|2025-04-07 14:20:10|10073|10041|10057|10014|10082|10041|10057|10014|2637
1744051170000|2025-04-07 18:39:30|||||||||100
1744035620000|2025-04-07 14:20:20|10048|10000|10016|9966|10048|10001|10016|9951|2696
1744051180000|2025-04-07 18:39:40|||||||||150
1744035630000|2025-04-07 14:20:30|10014|9984|10016|9986|10016|10010|10013|9984|1950
1744051190000|2025-04-07 18:39:50|||||||||100
1744035640000|2025-04-07 14:20:40|10009|9984|10006|9981|10016|9988|9998|9975|2735
1744051200000|2025-04-07 18:40:00|9861|9857|9859|9843|9872|9857|9844|9843|1835
1744035650000|2025-04-07 14:20:50|9994|9980|9980|9942|10006|9980|9980|9936|4110
1744051220000|2025-04-07 18:40:20|9844|9840|9832|9793|9859|9840|9820|9790|5277
1744035660000|2025-04-07 14:21:00|9995|9953|10009|9965|10010|9982|9980|9953|14004
1744051230000|2025-04-07 18:40:30|9845|9794|9847|9817|9847|9817|9840|9794|1045
1744035670000|2025-04-07 14:21:10|10005|9966|10020|10005|10020|10005|10005|9965|7380
1744051240000|2025-04-07 18:40:40|9867|9818|9873|9826|9879|9826|9867|9818|1200
1744035680000|2025-04-07 14:21:20|10025|10008|10000|9982|10033|10012|10000|9982|5625
1744051250000|2025-04-07 18:40:50|9879|9827|9891|9838|9891|9838|9879|9827|500
1744035690000|2025-04-07 14:21:30|9996|9981|10006|9978|10006|10000|9983|9954|5896
1744051260000|2025-04-07 18:41:00||9839||9846||9846||9838|1642
1744035700000|2025-04-07 14:21:40|10013|9984|9999|9979|10033|10012|9999|9958|4766
1744051270000|2025-04-07 18:41:10|9895|9847|9906|9856|9906|9856|9895|9847|1574
1744035710000|2025-04-07 14:21:50|9994|9977|9999|9966|9999|9977|9979|9958|1000
1744051280000|2025-04-07 18:41:20||9857||9858||9858||9857|0
1744035720000|2025-04-07 14:22:00|9967|9958|9960|9929|9999|9966|9960|9929|5005
1744051290000|2025-04-07 18:41:30||9866||9868||9868||9866|750
1744035730000|2025-04-07 14:22:10|9942|9890|9957|9903|9972|9904|9942|9890|3213
1744051300000|2025-04-07 18:41:40||9869||9870||9870||9868|100
1744035740000|2025-04-07 14:22:20|9951|9894|9905|9873|9951|9905|9888|9873|14063
1744051310000|2025-04-07 18:41:50|9894|9871|9881|9848|9906|9871|9869|9845|1250
1744035750000|2025-04-07 14:22:30|9899|9840|9879|9848|9899|9858|9824|9806|24085
1744051320000|2025-04-07 18:42:00||9847||9847||9848||9847|325
1744035760000|2025-04-07 14:22:40|9873|9833|9921|9874|9921|9895|9873|9833|6435
1744051330000|2025-04-07 18:42:10||9848||9850||9850||9848|100
1744035770000|2025-04-07 14:22:50|9875|9875|9847|9820|9905|9875|9847|9820|15348
1744051340000|2025-04-07 18:42:20||9851||9850||9851||9850|0
1744035780000|2025-04-07 14:23:00|9821|9800|9844|9820|9847|9820|9821|9800|11491
1744051350000|2025-04-07 18:42:30|9880|9845|9864|9845|9881|9845|9851|9845|1460
1744035790000|2025-04-07 14:23:10|9840|9825|9827|9800|9846|9844|9803|9795|8082
1744051360000|2025-04-07 18:42:40|9858||9858||9858||9858||625
1744035800000|2025-04-07 14:23:20|9801|9799|9801|9750|9827|9799|9786|9750|925
1744051370000|2025-04-07 18:42:50|9846|9838|9845|9838|9846|9838|9845|9838|750
1744035810000|2025-04-07 14:23:30|9800|9751|9749|9700|9800|9751|9749|9700|4060
1744051380000|2025-04-07 18:43:00|9849||9852||9852||9849||824
1744035820000|2025-04-07 14:23:40|9756|9703|9748|9703|9756|9703|9748|9703|2168
1744051390000|2025-04-07 18:43:10|9858||9858||9858||9858||400
1744051400000|2025-04-07 18:43:20|||||||||225
1744035830000|2025-04-07 14:23:50|9739|9713|9731|9701|9739|9713|9724|9701|5125
1744051410000|2025-04-07 18:43:30|||||||||348
1744035840000|2025-04-07 14:24:00|9730|9700|9704|9667|9731|9700|9704|9663|6069
1744051420000|2025-04-07 18:43:40|9867|9843|9867|9844|9867|9844|9867|9838|100
1744035850000|2025-04-07 14:24:10|9705|9668|9712|9654|9715|9708|9680|9654|6184
1744051430000|2025-04-07 18:43:50|||||||||277
1744035860000|2025-04-07 14:24:20|9700|9650|9653|9629|9700|9650|9650|9629|2500
1744051440000|2025-04-07 18:44:00||9845||9847||9847||9845|1207
1744035870000|2025-04-07 14:24:30|9654|9652|9666|9639|9668|9653|9652|9605|3864
1744051450000|2025-04-07 18:44:10|9882|9848|9882|9852|9882|9852|9882|9848|1232
1744035880000|2025-04-07 14:24:40|9674|9614|9673|9585|9674|9639|9640|9579|1967
1744051460000|2025-04-07 18:44:20||9853||9860||9860||9852|400
1744035890000|2025-04-07 14:24:50|9664|9586|9663|9619|9664|9619|9663|9585|4200
1744051470000|2025-04-07 18:44:30|9861|9852|9882|9854|9882|9856|9861|9852|200
1744035900000|2025-04-07 14:25:00|9669|9628|9678|9632|9679|9638|9669|9620|4763
1744051480000|2025-04-07 18:44:40|||||||||116
1744035910000|2025-04-07 14:25:10|9679|9633|9688|9670|9688|9670|9679|9632|1974
1744051490000|2025-04-07 18:44:50|9856|9850|9863|9838|9863|9850|9839|9838|863
1744035920000|2025-04-07 14:25:20||9645||9646||9646||9645|815
1744051500000|2025-04-07 18:45:00|9862|9823|9821|9789|9862|9823|9821|9788|2127
1744035930000|2025-04-07 14:25:30|9690|9671|9756|9713|9756|9722|9690|9671|3798
1744051510000|2025-04-07 18:45:10|9836|9795|9836|9798|9836|9821|9836|9789|941
1744035940000|2025-04-07 14:25:40|9769|9724|9771|9748|9774|9758|9761|9724|3412
1744051520000|2025-04-07 18:45:20|9835|9800|9835|9790|9835|9800|9835|9790|288
1744035950000|2025-04-07 14:25:50|9753|9752|9755|9728|9771|9752|9752|9727|19282
1744051530000|2025-04-07 18:45:30|9837|9791|9836|9791|9837|9791|9836|9790|600
1744035960000|2025-04-07 14:26:00|9774|9729|9755|9728|9774|9729|9755|9728|1900
1744051540000|2025-04-07 18:45:40||9790||9793||9793||9790|3025
1744035970000|2025-04-07 14:26:10|9750|9727|9739|9709|9750|9732|9739|9702|3755
1744051550000|2025-04-07 18:45:50|9837|9794|9836|9793|9837|9794|9836|9793|600
1744035980000|2025-04-07 14:26:20|9737|9710|9779|9758|9779|9758|9737|9710|3418
1744051560000|2025-04-07 18:46:00||9794||9794||9795||9794|600
1744035990000|2025-04-07 14:26:30|9785|9763|9794|9766|9795|9769|9785|9758|6275
1744051570000|2025-04-07 18:46:10|9835|9795|9834|9795|9835|9795|9834|9795|100
1744036000000|2025-04-07 14:26:40|9775|9770|9748|9716|9775|9770|9748|9713|3915
1744051580000|2025-04-07 18:46:20|9849|9797|9849|9822|9849|9834|9849|9797|1296
1744036010000|2025-04-07 14:26:50|9747|9715|9764|9729|9766|9733|9747|9715|9972
1744051600000|2025-04-07 18:46:40|9843|9818|9833|9818|9849|9818|9833|9818|406
1744036020000|2025-04-07 14:27:00|9763|9730|9765|9729|9765|9730|9763|9729|1200
1744051610000|2025-04-07 18:46:50|9832|9832|9842|9828|9842|9833|9832|9818|3825
1744036030000|2025-04-07 14:27:10|9756|9714|9760|9714|9765|9721|9729|9714|5331
1744051620000|2025-04-07 18:47:00|9843|9842|9843|9828|9843|9842|9843|9828|410
1744036040000|2025-04-07 14:27:20|9747|9721|9746|9721|9747|9722|9746|9714|4173
1744051630000|2025-04-07 18:47:10|9829|9821|9838|9821|9846|9821|9829|9821|1444
1744036050000|2025-04-07 14:27:30|9740|9714|9728|9689|9746|9714|9707|9689|8754
1744051640000|2025-04-07 18:47:20|9846|9822|9851|9822|9857|9828|9837|9822|2515
1744036060000|2025-04-07 14:27:40|9721|9675|9676|9650|9721|9675|9676|9650|7291
1744051650000|2025-04-07 18:47:30|||||||||550
1744036070000|2025-04-07 14:27:50|9651|9625|9682|9654|9682|9676|9651|9619|17681
1744051660000|2025-04-07 18:47:40|9848||9840||9848||9840||100
1744036080000|2025-04-07 14:28:00||9659||9659||9659||9659|1525
1744051670000|2025-04-07 18:47:50|9823|9821|9827|9804|9838|9821|9823|9796|544
1744036090000|2025-04-07 14:28:10|9677|9647|9679|9621|9682|9647|9658|9621|800
1744051680000|2025-04-07 18:48:00|9826|9785|9792|9770|9826|9785|9792|9769|4745
1744036100000|2025-04-07 14:28:20|9660|9604|9636|9596|9669|9625|9607|9571|4809
1744051690000|2025-04-07 18:48:10|9807|9775|9807|9775|9807|9775|9807|9770|300
1744036110000|2025-04-07 14:28:30|9635|9572|9623|9581|9635|9593|9594|9571|1111
1744051700000|2025-04-07 18:48:20|9818|9776|9835|9791|9837|9791|9818|9775|1294
1744036120000|2025-04-07 14:28:40|9597|9571|9590|9547|9623|9572|9587|9547|2305
1744051710000|2025-04-07 18:48:30|9833|9793|9833|9791|9833|9793|9833|9791|725
1744036130000|2025-04-07 14:28:50|9575|9546|9557|9523|9575|9546|9542|9523|3805
1744051720000|2025-04-07 18:48:40||9792||9795||9795||9792|100
1744036140000|2025-04-07 14:29:00|9556|9556|9577|9545|9578|9570|9556|9523|12480
1744051730000|2025-04-07 18:48:50||9801||9802||9802||9801|250
1744036150000|2025-04-07 14:29:10|9576|9530|9576|9530|9576|9530|9558|9530|2325
1744051740000|2025-04-07 18:49:00|9839|9813|9838|9813|9839|9813|9838|9813|125
1744036160000|2025-04-07 14:29:20|9575|9539|9577|9568|9577|9575|9569|9539|6293
1744051750000|2025-04-07 18:49:10||9814||9814||9814||9814|100
1744036170000|2025-04-07 14:29:30|9569|9562|9604|9574|9604|9589|9569|9562|6791
1744051760000|2025-04-07 18:49:20|9837||9837||9837||9837||700
1744036180000|2025-04-07 14:29:40|9602|9562|9604|9575|9604|9575|9602|9562|1725
1744051770000|2025-04-07 18:49:30|9829|9797|9828|9802|9830|9802|9815|9789|602
1744036190000|2025-04-07 14:29:50|9603|9560|9590|9553|9603|9568|9561|9553|1925
1744051780000|2025-04-07 18:49:40|9833|9803|9832|9803|9833|9803|9832|9803|1166
1744036200000|2025-04-07 14:30:00|9591|9545|9585|9553|9609|9604|9573|9530|12528
1744051790000|2025-04-07 18:49:50|||||||||100
1744036210000|2025-04-07 14:30:10|9554|9548|9576|9545|9585|9548|9554|9530|2825
1744051800000|2025-04-07 18:50:00|||||||||350
1744036220000|2025-04-07 14:30:20|9561|9530|9576|9530|9576|9530|9561|9530|1700
1744051810000|2025-04-07 18:50:10|||||||||1000
1744036230000|2025-04-07 14:30:30||9531||9531||9531||9530|725
1744051820000|2025-04-07 18:50:20|9845|9804|9846|9806|9846|9818|9845|9804|421
1744036240000|2025-04-07 14:30:40|9575|9532|9561|9531|9576|9537|9532|9531|2377
1744051830000|2025-04-07 18:50:30|9845|9805|9845|9807|9845|9807|9845|9805|200
1744036250000|2025-04-07 14:30:50|9575|9536|9590|9565|9590|9565|9575|9536|3807
1744051840000|2025-04-07 18:50:40||9808||9807||9808||9807|100
1744036260000|2025-04-07 14:31:00|9580|9563|9580|9555|9580|9563|9564|9555|2079
1744051850000|2025-04-07 18:50:50|9844|9808|9843|9808|9844|9808|9843|9808|100
1744036270000|2025-04-07 14:31:10|9590|9560|9616|9598|9616|9598|9590|9560|11398
1744051860000|2025-04-07 18:51:00|9842|9807|9806|9780|9842|9807|9806|9780|1087
1744036280000|2025-04-07 14:31:20|9623|9599|9626|9573|9631|9606|9597|9573|2954
1744051870000|2025-04-07 18:51:10|9797|9766|9780|9755|9800|9766|9780|9753|425
1744036290000|2025-04-07 14:31:30|9617|9570|9601|9570|9617|9584|9572|9570|4241
1744051880000|2025-04-07 18:51:20|9779|9756|9773|9755|9779|9756|9773|9755|100
1744036300000|2025-04-07 14:31:40|9600|9571|9626|9592|9626|9592|9600|9571|2188
1744051890000|2025-04-07 18:51:30|9755|9753|9765|9728|9773|9753|9751|9717|600
1744036310000|2025-04-07 14:31:50|9631|9601|9660|9638|9660|9638|9631|9593|11558
1744051900000|2025-04-07 18:51:40||9753||9736||9753||9729|725
1744036320000|2025-04-07 14:32:00|9659|9634|9660|9623|9660|9642|9635|9623|1063
1744051910000|2025-04-07 18:51:50|||||||||300
1744036330000|2025-04-07 14:32:10|9659|9608|9644|9600|9660|9614|9615|9583|1700
1744051920000|2025-04-07 18:52:00|9776|9743|9776|9741|9776|9746|9776|9736|100
1744036340000|2025-04-07 14:32:20||9607||9607||9607||9607|600
1744051930000|2025-04-07 18:52:10||9749||9750||9752||9741|504
1744036350000|2025-04-07 14:32:30||9592||9594||9607||9592|200
1744051940000|2025-04-07 18:52:20|9775||9775||9775||9775||200
1744036360000|2025-04-07 14:32:40|9653|9622|9653|9622|9653|9632|9644|9594|5997
1744051950000|2025-04-07 18:52:30|9776|9756|9784|9753|9784|9756|9776|9750|3492
1744036370000|2025-04-07 14:32:50|9659|9633|9669|9644|9669|9644|9653|9629|6652
1744051960000|2025-04-07 18:52:40|9783||9783||9783||9782||200
1744036380000|2025-04-07 14:33:00|9674|9649|9679|9637|9679|9650|9651|9636|4741
1744051970000|2025-04-07 18:52:50|9782|9754|9783|9754|9783|9754|9780|9754|0
1744036390000|2025-04-07 14:33:10|9672|9649|9694|9681|9694|9681|9672|9649|3618
1744051980000|2025-04-07 18:53:00|9780|9755|9783|9755|9783|9755|9779|9755|0
1744036400000|2025-04-07 14:33:20|9682|9680|9694|9665|9694|9680|9682|9663|1966
1744051990000|2025-04-07 18:53:10|9778|9750|9751|9728|9783|9750|9751|9728|551
1744036410000|2025-04-07 14:33:30|9703|9667|9775|9716|9775|9716|9703|9667|4526
1744052000000|2025-04-07 18:53:20|9760|9727|9771|9731|9771|9742|9757|9725|540
1744036420000|2025-04-07 14:33:40|9778|9717|9777|9734|9790|9763|9777|9717|3606
1744052010000|2025-04-07 18:53:30||9732||9733||9733||9732|256
1744036430000|2025-04-07 14:33:50|9769|9733|9729|9687|9777|9733|9714|9644|6026
1744052020000|2025-04-07 18:53:40||9734||9735||9735||9734|0
1744036440000|2025-04-07 14:34:00|9719|9670|9729|9656|9729|9674|9710|9654|2449
1744052030000|2025-04-07 18:53:50||9736||9738||9738||9736|100
1744036450000|2025-04-07 14:34:10||9670||9676||9676||9670|1700
1744052040000|2025-04-07 18:54:00|||||||||200
1744036460000|2025-04-07 14:34:20|9721|9670|9729|9671|9729|9671|9719|9670|600
1744052060000|2025-04-07 18:54:20||9739||9738||9739||9738|200
1744036470000|2025-04-07 14:34:30|9721|9670|9721|9638|9729|9670|9706|9636|746
1744052070000|2025-04-07 18:54:30|9766||9765||9766||9761||200
1744036480000|2025-04-07 14:34:40|9673|9627|9678|9614|9721|9628|9663|9612|1999
1744052080000|2025-04-07 18:54:40|9764||9765||9765||9763||0
1744036490000|2025-04-07 14:34:50|9677|9615|9630|9600|9677|9615|9630|9600|1350
1744052090000|2025-04-07 18:54:50|9764||9764||9764||9764||0
1744036500000|2025-04-07 14:35:00|||||||||850
1744052100000|2025-04-07 18:55:00|9762|9739|9763|9739|9764|9739|9739|9739|529
1744036510000|2025-04-07 14:35:10|9624|9606|9612|9585|9624|9606|9612|9585|824
1744052110000|2025-04-07 18:55:10|||||||||1425
1744036520000|2025-04-07 14:35:20|9606|9561|9606|9554|9606|9561|9606|9551|1597
1744052120000|2025-04-07 18:55:20||9741||9741||9741||9741|406
1744036530000|2025-04-07 14:35:30|9580||9600||9606||9580||700
1744052130000|2025-04-07 18:55:30|9762||9760||9762||9759||500
1744036540000|2025-04-07 14:35:40|9592|9551|9567|9521|9600|9551|9567|9521|1164
1744052140000|2025-04-07 18:55:40|9759|9738|9735|9711|9759|9738|9726|9711|1708
1744036550000|2025-04-07 14:35:50|||||||||137
1744052150000|2025-04-07 18:55:50|9730||9731||9731||9721||810
1744036560000|2025-04-07 14:36:00|9557|9513|9540|9500|9557|9528|9540|9500|2765
1744052160000|2025-04-07 18:56:00|9728|9725|9737|9711|9737|9725|9728|9711|1828
1744036570000|2025-04-07 14:36:10|9534|9485|9522|9485|9540|9485|9516|9485|3031
1744052170000|2025-04-07 18:56:10|9725|9718|9715|9700|9731|9718|9712|9700|1874
1744036580000|2025-04-07 14:36:20|9516|9486|9537|9505|9537|9505|9515|9486|2023
1744052180000|2025-04-07 18:56:20|9716||9716||9716||9716||1120
1744036590000|2025-04-07 14:36:30|9527|9490|9555|9508|9560|9540|9520|9490|5417
1744052190000|2025-04-07 18:56:30|||||||||700
1744036600000|2025-04-07 14:36:40|9568|9499|9568|9508|9568|9513|9568|9499|1660
1744052200000|2025-04-07 18:56:40|9719||9719||9719||9719||0
1744036610000|2025-04-07 14:36:50|9560|9513|9560|9508|9568|9513|9560|9508|100
1744052210000|2025-04-07 18:56:50|9718|9686|9700|9669|9718|9686|9700|9669|926
1744036620000|2025-04-07 14:37:00|9559|9499|9560|9511|9560|9511|9559|9499|300
1744052220000|2025-04-07 18:57:00|9701|9670|9715|9685|9715|9685|9701|9669|457
1744036630000|2025-04-07 14:37:10|||||||||400
1744052230000|2025-04-07 18:57:10|9724|9691|9739|9695|9739|9709|9724|9685|850
1744036640000|2025-04-07 14:37:20|9559||9558||9559||9542||433
1744052240000|2025-04-07 18:57:20||9696||9697||9697||9696|0
1744036650000|2025-04-07 14:37:30|9556|9499|9539|9499|9556|9499|9512|9499|1527
1744052250000|2025-04-07 18:57:30||9698||9701||9701||9697|435
1744036660000|2025-04-07 14:37:40|9527|9505|9496|9486|9551|9515|9494|9486|2227
1744052260000|2025-04-07 18:57:40||9702||9706||9706||9702|330
1744036670000|2025-04-07 14:37:50|9491|9484|9496|9466|9496|9484|9478|9445|1414
1744052270000|2025-04-07 18:57:50||9707||9707||9708||9707|0
1744036680000|2025-04-07 14:38:00|9490|9452|9480|9432|9496|9453|9453|9430|6267
1744052280000|2025-04-07 18:58:00|9738|9714|9738|9707|9738|9714|9738|9707|100
1744036690000|2025-04-07 14:38:10|9479|9433|9479|9433|9479|9438|9478|9433|1904
1744052290000|2025-04-07 18:58:10|9737||9737||9737||9720||1100
1744036700000|2025-04-07 14:38:20|9480|9438|9493|9462|9493|9478|9480|9433|3885
1744052310000|2025-04-07 18:58:30|9728|9686|9711|9686|9737|9691|9707|9686|1205
1744036710000|2025-04-07 14:38:30|9487|9463|9494|9439|9494|9468|9464|9438|3157
1744052320000|2025-04-07 18:58:40|9707|9691|9709|9691|9722|9691|9707|9691|117
1744036720000|2025-04-07 14:38:40|9455||9491||9494||9455||900
1744052330000|2025-04-07 18:58:50|9722||9722||9722||9722||100
1744036730000|2025-04-07 14:38:50|9481|9440|9463|9415|9491|9440|9434|9402|2510
1744052340000|2025-04-07 18:59:00|9710|9692|9694|9676|9722|9695|9694|9676|8534
1744036740000|2025-04-07 14:39:00|9471|9419|9475|9440|9475|9440|9467|9415|3032
1744052350000|2025-04-07 18:59:10|9689|9679|9689|9676|9689|9679|9689|9676|1574
1744036750000|2025-04-07 14:39:10|9476|9441|9467|9425|9478|9441|9441|9425|1717
1744052360000|2025-04-07 18:59:20|9688|9663|9688|9660|9688|9663|9688|9659|2410
1744036760000|2025-04-07 14:39:20|9426|9410|9452|9410|9452|9419|9426|9410|1913
1744052370000|2025-04-07 18:59:30|9703|9688|9709|9681|9709|9688|9703|9660|4068
1744036770000|2025-04-07 14:39:30|||||||||500
1744052380000|2025-04-07 18:59:40|9702|9680|9708|9680|9709|9680|9702|9680|358
1744036780000|2025-04-07 14:39:40|9424|9398|9410|9386|9424|9398|9409|9386|3871
1744052390000|2025-04-07 18:59:50|9707|9675|9708|9664|9709|9680|9681|9664|930
1744036790000|2025-04-07 14:39:50|9417|9387|9434|9400|9434|9415|9410|9386|7444
1744052400000|2025-04-07 19:00:00|9707|9663|9695|9675|9707|9691|9691|9662|941
1744036800000|2025-04-07 14:40:00|9401|9376|9467|9444|9467|9444|9400|9363|6500
1744052410000|2025-04-07 19:00:10|9696|9694|9706|9681|9706|9696|9696|9675|903
1744036810000|2025-04-07 14:40:10|9481|9449|9499|9445|9500|9460|9461|9441|4110
1744052420000|2025-04-07 19:00:20|9709|9690|9795|9733|9795|9734|9709|9682|2200
1744036820000|2025-04-07 14:40:20|9486|9441|9478|9432|9486|9441|9478|9432|1000
1744052430000|2025-04-07 19:00:30|9792|9734|9792|9756|9801|9758|9782|9734|9464
1744036830000|2025-04-07 14:40:30|9471|9433|9471|9432|9478|9433|9471|9432|1724
1744052440000|2025-04-07 19:00:40|9786|9757|9791|9758|9792|9758|9786|9757|625
1744036840000|2025-04-07 14:40:40|9470||9470||9470||9470||900
1744052450000|2025-04-07 19:00:50|9792|9759|9792|9759|9792|9759|9792|9759|547
1744036850000|2025-04-07 14:40:50|9462|9433|9459|9434|9462|9434|9433|9433|12035
1744052460000|2025-04-07 19:01:00|9780||9791||9791||9780||200
1744036860000|2025-04-07 14:41:00|9458|9427|9455|9427|9458|9435|9435|9427|6448
1744052470000|2025-04-07 19:01:10|9760|9758|9747|9708|9760|9758|9747|9706|3874
1744036870000|2025-04-07 14:41:10|9450|9420|9441|9420|9455|9420|9441|9420|2089
1744052480000|2025-04-07 19:01:20|9755|9707|9762|9735|9762|9735|9755|9707|925
1744036880000|2025-04-07 14:41:20|9434|9412|9442|9405|9442|9412|9422|9405|2385
1744052490000|2025-04-07 19:01:30|||||||||475
1744036890000|2025-04-07 14:41:30|9406|9388|9439|9376|9442|9388|9406|9364|1300
1744052500000|2025-04-07 19:01:40|9765|9741|9777|9742|9777|9750|9765|9735|1350
1744036900000|2025-04-07 14:41:40|9430|9377|9423|9373|9439|9390|9397|9360|3906
1744052510000|2025-04-07 19:01:50|9776|9743|9775|9742|9776|9743|9772|9742|1919
1744036910000|2025-04-07 14:41:50|9431|9386|9444|9424|9444|9424|9431|9372|10389
1744052520000|2025-04-07 19:02:00|9772|9733|9742|9730|9772|9733|9734|9730|900
1744036920000|2025-04-07 14:42:00|9448|9425|9455|9414|9455|9429|9430|9413|5337
1744052530000|2025-04-07 19:02:10|9731|9727|9729|9691|9742|9727|9719|9690|900
1744036930000|2025-04-07 14:42:10||9419||9414||9419||9414|1976
1744052540000|2025-04-07 19:02:20|9737|9713|9744|9717|9744|9717|9737|9692|523
1744036940000|2025-04-07 14:42:20|9467|9424|9511|9468|9511|9494|9467|9424|6873
1744052570000|2025-04-07 19:02:50|9743|9692|9730|9692|9743|9692|9718|9691|814
1744036950000|2025-04-07 14:42:30|9517|9463|9521|9505|9521|9505|9517|9463|913
1744052580000|2025-04-07 19:03:00||9693||9693||9693||9693|0
1744036960000|2025-04-07 14:42:40|9506|9494|9517|9469|9521|9494|9491|9463|1458
1744052590000|2025-04-07 19:03:10|9710|9694|9720|9692|9730|9694|9710|9692|400
1744036970000|2025-04-07 14:42:50||9463||9478||9478||9463|200
1744052600000|2025-04-07 19:03:20|9731|9700|9735|9707|9735|9707|9731|9700|1300
1744036980000|2025-04-07 14:43:00|9479|9460|9517|9444|9517|9460|9479|9433|400
1744052610000|2025-04-07 19:03:30||9708||9708||9708||9708|0
1744036990000|2025-04-07 14:43:10||9449||9449||9449||9449|1424
1744052620000|2025-04-07 19:03:40|||||||||1000
1744037000000|2025-04-07 14:43:20||9471||9480||9484||9449|600
1744052630000|2025-04-07 19:03:50|||||||||350
1744037010000|2025-04-07 14:43:30|9521|9488|9521|9478|9521|9488|9521|9478|610
1744052640000|2025-04-07 19:04:00|9734||9734||9734||9733||500
1744037020000|2025-04-07 14:43:40|9525|9487|9532|9500|9532|9514|9521|9478|2165
1744052650000|2025-04-07 19:04:10|9733||9732||9733||9732||0
1744037030000|2025-04-07 14:43:50|9534|9507|9545|9493|9545|9520|9534|9493|1792
1744052660000|2025-04-07 19:04:20|9709|9706|9717|9698|9717|9706|9706|9691|3026
1744037040000|2025-04-07 14:44:00|9549|9503|9553|9511|9553|9523|9549|9493|2783
1744052670000|2025-04-07 19:04:30|||||||||665
1744037050000|2025-04-07 14:44:10|||||||||1700
1744052680000|2025-04-07 19:04:40|9723|9709|9732|9710|9732|9710|9723|9698|425
1744037060000|2025-04-07 14:44:20|9550|9512|9550|9512|9550|9512|9550|9512|300
1744052690000|2025-04-07 19:04:50|||||||||100
1744037070000|2025-04-07 14:44:30|9553|9526|9557|9526|9557|9536|9553|9512|3358
1744052700000|2025-04-07 19:05:00|9749|9722|9738|9710|9749|9722|9723|9710|1200
1744037080000|2025-04-07 14:44:40|9561|9533|9596|9572|9596|9575|9561|9533|3215
1744052710000|2025-04-07 19:05:10|9737||9737||9737||9737||0
1744037090000|2025-04-07 14:44:50|9600|9587|9643|9587|9657|9596|9600|9572|1600
1744052720000|2025-04-07 19:05:20|9736|9705|9730|9705|9736|9705|9711|9705|618
1744037100000|2025-04-07 14:45:00|9642|9588|9642|9588|9657|9588|9641|9588|500
1744052730000|2025-04-07 19:05:30|9729|9706|9728|9706|9730|9706|9727|9706|0
1744037110000|2025-04-07 14:45:10|9633|9600|9648|9591|9658|9600|9601|9590|1040
1744052740000|2025-04-07 19:05:40|||||||||800
1744037120000|2025-04-07 14:45:20|9658||9648||9658||9648||600
1744052750000|2025-04-07 19:05:50|9727|9705|9714|9702|9727|9705|9713|9702|1538
1744037130000|2025-04-07 14:45:30|9591|9585|9617|9556|9617|9585|9591|9550|1579
1744052760000|2025-04-07 19:06:00|9717|9703|9723|9703|9723|9703|9713|9703|1500
1744037140000|2025-04-07 14:45:40|9616|9551|9609|9555|9617|9557|9582|9551|1900
1744052770000|2025-04-07 19:06:10|9720|9702|9721|9698|9723|9702|9703|9698|1230
1744037150000|2025-04-07 14:45:50|9617|9566|9625|9580|9625|9604|9617|9557|3599
1744052780000|2025-04-07 19:06:20|9699|9691|9698|9691|9699|9691|9698|9691|825
1744037160000|2025-04-07 14:46:00|9624|9578|9624|9567|9625|9578|9602|9567|1525
1744052790000|2025-04-07 19:06:30|9699|9693|9694|9676|9706|9693|9693|9675|1800
1744037170000|2025-04-07 14:46:10|9623|9568|9616|9567|9625|9571|9590|9567|1150
1744052800000|2025-04-07 19:06:40|9695|9694|9705|9679|9705|9694|9694|9676|350
1744037180000|2025-04-07 14:46:20|9623|9577|9592|9567|9623|9578|9571|9567|925
1744052810000|2025-04-07 19:06:50|9706|9680|9712|9690|9713|9706|9698|9680|1131
1744037190000|2025-04-07 14:46:30||9552||9555||9555||9552|762
1744052820000|2025-04-07 19:07:00|9711||9711||9711||9711||125
1744037200000|2025-04-07 14:46:40||9556||9557||9557||9556|443
1744052830000|2025-04-07 19:07:10|9710|9691|9711|9691|9711|9691|9710|9691|900
1744037210000|2025-04-07 14:46:50||9556||9556||9556||9556|825
1744052840000|2025-04-07 19:07:20|9710|9690|9709|9690|9711|9690|9709|9690|100
1744037220000|2025-04-07 14:47:00|9594|9550|9594|9521|9594|9550|9557|9518|3525
1744052850000|2025-04-07 19:07:30|9708|9694|9718|9694|9719|9701|9708|9690|530
1744037230000|2025-04-07 14:47:10|9522|9522|9577|9522|9594|9522|9522|9521|2950
1744052860000|2025-04-07 19:07:40|9719|9695|9726|9699|9726|9700|9719|9695|600
1744037240000|2025-04-07 14:47:20|9523|9523|9563|9523|9577|9523|9523|9523|350
1744052870000|2025-04-07 19:07:50|9727|9695|9728|9696|9728|9696|9727|9695|200
1744037250000|2025-04-07 14:47:30|9573|9527|9573|9535|9573|9545|9573|9523|5372
1744052880000|2025-04-07 19:08:00||9697||9697||9697||9697|200
1744037260000|2025-04-07 14:47:40|9572|9541|9573|9543|9573|9547|9572|9535|2701
1744052890000|2025-04-07 19:08:10||9698||9700||9700||9698|400
1744037270000|2025-04-07 14:47:50|9577|9545|9569|9543|9577|9548|9544|9543|4741
1744052900000|2025-04-07 19:08:20|9727|9701|9728|9702|9728|9702|9726|9701|0
1744037280000|2025-04-07 14:48:00|9568|9535|9565|9536|9569|9549|9537|9535|3010
1744052910000|2025-04-07 19:08:30|9703|9700|9709|9695|9709|9700|9701|9695|1148
1744037290000|2025-04-07 14:48:10|9569|9537|9588|9560|9588|9579|9569|9537|5448
1744052920000|2025-04-07 19:08:40|9703|9689|9703|9689|9709|9689|9696|9689|841
1744037300000|2025-04-07 14:48:20|9597|9577|9597|9569|9597|9577|9591|9560|2550
1744052930000|2025-04-07 19:08:50|||||||||200
1744037310000|2025-04-07 14:48:30|9570|9568|9597|9568|9597|9569|9569|9568|1550
1744052940000|2025-04-07 19:09:00|9690|9683|9697|9680|9703|9683|9683|9680|1924
1744037320000|2025-04-07 14:48:40|9569|9575|9591|9566|9597|9575|9566|9565|1780
1744052950000|2025-04-07 19:09:10|9698||9698||9698||9698||500
1744037330000|2025-04-07 14:48:50|9597|9565|9599|9573|9605|9591|9574|9565|5112
1744052960000|2025-04-07 19:09:20|||||||||700
1744037340000|2025-04-07 14:49:00|9605|9574|9605|9581|9605|9581|9605|9574|5800
1744052970000|2025-04-07 19:09:30|9703|9684|9710|9686|9710|9694|9703|9680|400
1744037350000|2025-04-07 14:49:10|9582|9586|9605|9578|9605|9587|9579|9573|1300
1744052980000|2025-04-07 19:09:40|9705|9685|9685|9668|9710|9685|9675|9668|1675
1744037360000|2025-04-07 14:49:20|9579||9605||9605||9579||550
1744052990000|2025-04-07 19:09:50||9669||9668||9669||9668|0
1744037370000|2025-04-07 14:49:30|9579||9605||9605||9579||550
1744037380000|2025-04-07 14:49:40|9579|9579|9605|9584|9605|9584|9579|9579|2200
1744053000000|2025-04-07 19:10:00|9684|9667|9666|9650|9684|9667|9660|9650|1863
1744037390000|2025-04-07 14:49:50|9585||9605||9605||9585||1981
1744053010000|2025-04-07 19:10:10|9667|9651|9671|9651|9671|9651|9667|9650|1147
1744053020000|2025-04-07 19:10:20|9673|9656|9682|9659|9686|9663|9673|9651|100
1744037400000|2025-04-07 14:50:00|9607|9597|9625|9599|9625|9619|9600|9584|9430
1744053030000|2025-04-07 19:10:30|9688|9670|9694|9671|9694|9671|9688|9670|725
1744037410000|2025-04-07 14:50:10|9620|9600|9625|9600|9625|9600|9600|9594|2100
1744053040000|2025-04-07 19:10:40|9693||9694||9694||9693||1200
1744037420000|2025-04-07 14:50:20|9629|9601|9686|9653|9686|9653|9625|9601|13500
1744053050000|2025-04-07 19:10:50|9673|9672|9694|9672|9694|9672|9673|9672|1309
1744037430000|2025-04-07 14:50:30|9689|9654|9681|9655|9689|9655|9656|9654|5630
1744053060000|2025-04-07 19:11:00|9693|9673|9692|9673|9693|9673|9692|9673|825
1744037440000|2025-04-07 14:50:40|9656|9664|9703|9676|9703|9676|9656|9655|6353
1744053070000|2025-04-07 19:11:10|9674|9672|9671|9664|9674|9672|9671|9664|2807
1744037450000|2025-04-07 14:50:50|9709|9677|9718|9705|9718|9705|9704|9677|2268
1744053080000|2025-04-07 19:11:20|9665|9665|9665|9655|9665|9665|9665|9654|884
1744037460000|2025-04-07 14:51:00|9706|9704|9718|9690|9718|9706|9701|9690|5550
1744053090000|2025-04-07 19:11:30|9666|9656|9686|9670|9686|9671|9665|9656|3925
1744037470000|2025-04-07 14:51:10|9691|9689|9711|9689|9718|9690|9686|9684|2050
1744053100000|2025-04-07 19:11:40|9685|9671|9686|9671|9686|9671|9685|9670|221
1744037480000|2025-04-07 14:51:20|9690|9688|9699|9675|9711|9689|9688|9675|1350
1744053110000|2025-04-07 19:11:50|9685|9672|9683|9672|9685|9672|9683|9672|518
1744037490000|2025-04-07 14:51:30|9711|9676|9729|9701|9729|9701|9711|9676|3607
1744053120000|2025-04-07 19:12:00|9682|9671|9680|9659|9683|9672|9673|9659|547
1744037500000|2025-04-07 14:51:40|9728|9706|9728|9701|9728|9706|9728|9701|1050
1744053130000|2025-04-07 19:12:10|9683|9664|9691|9670|9691|9671|9683|9659|1017
1744037510000|2025-04-07 14:51:50|9702|9706|9738|9726|9738|9732|9702|9701|2629
1744053140000|2025-04-07 19:12:20|9690|9671|9695|9680|9706|9680|9690|9671|800
1744037520000|2025-04-07 14:52:00|9727|9720|9742|9737|9742|9737|9721|9711|6333
1744053150000|2025-04-07 19:12:30|9681|9678|9694|9678|9695|9678|9681|9678|815
1744037530000|2025-04-07 14:52:10|9743|9716|9744|9717|9744|9718|9743|9716|2800
1744053160000|2025-04-07 19:12:40|||||||||1498
1744037540000|2025-04-07 14:52:20|9739||9744||9744||9723||1525
1744053170000|2025-04-07 19:12:50||9679||9679||9679||9679|100
1744037550000|2025-04-07 14:52:30|||||||||1205
1744053180000|2025-04-07 19:13:00|||||||||1000
1744037560000|2025-04-07 14:52:40||9720||9720||9721||9720|3223
1744053190000|2025-04-07 19:13:10|9699||9700||9706||9699||600
1744037570000|2025-04-07 14:52:50||9721||9721||9721||9721|600
1744053200000|2025-04-07 19:13:20||9680||9681||9681||9680|450
1744037580000|2025-04-07 14:53:00|9740|9720|9744|9713|9744|9728|9721|9712|3903
1744053210000|2025-04-07 19:13:30|||||||||500
1744037590000|2025-04-07 14:53:10|9746|9720|9750|9721|9750|9733|9746|9720|2440
1744053220000|2025-04-07 19:13:40|9690||9700||9700||9690||400
1744037600000|2025-04-07 14:53:20|9754|9729|9809|9784|9809|9784|9754|9729|4809
1744053230000|2025-04-07 19:13:50|9682|9682|9692|9682|9692|9682|9681|9679|2216
1744037610000|2025-04-07 14:53:30|9813|9791|9825|9801|9825|9801|9813|9784|2083
1744053240000|2025-04-07 19:14:00|9683|9679|9682|9678|9683|9679|9682|9678|1575
1744037620000|2025-04-07 14:53:40|9824|9785|9814|9785|9825|9788|9789|9784|1051
1744053250000|2025-04-07 19:14:10|9679|9676|9679|9664|9681|9677|9677|9664|1209
1744037630000|2025-04-07 14:53:50|||||||||300
1744053260000|2025-04-07 19:14:20|9681||9684||9684||9681||2131
1744037640000|2025-04-07 14:54:00|9808|9786|9825|9801|9825|9801|9808|9785|3097
1744053270000|2025-04-07 19:14:30|9685|9667|9691|9672|9692|9672|9685|9667|1000
1744037650000|2025-04-07 14:54:10|9829|9802|9835|9802|9835|9806|9829|9802|1508
1744053280000|2025-04-07 19:14:40|9699|9673|9696|9679|9699|9679|9695|9673|633
1744037660000|2025-04-07 14:54:20|9840|9814|9855|9831|9855|9842|9840|9808|2526
1744053290000|2025-04-07 19:14:50|9700|9672|9694|9672|9700|9672|9680|9672|426
1744037670000|2025-04-07 14:54:30|9856|9835|9908|9848|9908|9856|9856|9831|2429
1744037680000|2025-04-07 14:54:40|9909|9855|9921|9880|9933|9895|9896|9848|950
1744053300000|2025-04-07 19:15:00|9690|9673|9683|9673|9693|9675|9674|9672|2043
1744037690000|2025-04-07 14:54:50||9881||9887||9896||9880|2152
1744053310000|2025-04-07 19:15:10|9693|9674|9694|9675|9694|9675|9693|9673|301
1744053320000|2025-04-07 19:15:20|9697|9676|9700|9683|9700|9683|9697|9676|700
1744037700000|2025-04-07 14:55:00|9888|9896|9909|9881|9921|9896|9884|9881|4938
1744053330000|2025-04-07 19:15:30|9699||9699||9699||9699||451
1744037710000|2025-04-07 14:55:10|9883|9882|9909|9871|9909|9882|9882|9871|700
1744053340000|2025-04-07 19:15:40|9698|9684|9686|9673|9698|9684|9676|9667|1226
1744037720000|2025-04-07 14:55:20|9872|9869|9900|9859|9909|9871|9865|9856|4557
1744053350000|2025-04-07 19:15:50|9685|9666|9683|9666|9686|9666|9683|9666|636
1744037730000|2025-04-07 14:55:30||9860||9867||9867||9860|1925
1744053360000|2025-04-07 19:16:00||9673||9673||9673||9673|300
1744037740000|2025-04-07 14:55:40|9904||9904||9904||9904||200
1744053370000|2025-04-07 19:16:10|9682|9666|9663|9660|9683|9666|9663|9660|500
1744037750000|2025-04-07 14:55:50|9909|9876|9909|9886|9909|9886|9909|9876|1849
1744053380000|2025-04-07 19:16:20|9662|9656|9660|9650|9662|9656|9659|9650|796
1744037760000|2025-04-07 14:56:00|9905|9871|9905|9866|9909|9873|9874|9866|2197
1744053390000|2025-04-07 19:16:30|9664|9659|9672|9658|9672|9660|9660|9650|1985
1744037770000|2025-04-07 14:56:10|9904|9858|9867|9837|9905|9858|9867|9837|1655
1744037780000|2025-04-07 14:56:20|9849|9822|9835|9789|9864|9822|9835|9777|5154
1744053400000|2025-04-07 19:16:40|9673|9670|9700|9682|9700|9682|9673|9667|2768
1744037790000|2025-04-07 14:56:30|9842|9777|9835|9790|9842|9790|9835|9777|800
1744053410000|2025-04-07 19:16:50|9703|9684|9712|9687|9726|9687|9703|9684|952
1744037800000|2025-04-07 14:56:40|9834|9765|9802|9767|9835|9767|9802|9765|3475
1744053420000|2025-04-07 19:17:00|9726|9692|9725|9703|9726|9703|9721|9687|1100
1744037810000|2025-04-07 14:56:50|9801|9759|9813|9777|9813|9777|9801|9749|2281
1744053430000|2025-04-07 19:17:10|9735|9704|9735|9712|9741|9712|9726|9704|596
1744037820000|2025-04-07 14:57:00|9824|9784|9837|9796|9838|9812|9823|9784|1891
1744053440000|2025-04-07 19:17:20|9737|9713|9763|9738|9766|9738|9737|9713|1087
1744037830000|2025-04-07 14:57:10|9836|9806|9837|9786|9837|9810|9834|9770|1151
1744053450000|2025-04-07 19:17:30|9755|9739|9738|9723|9755|9739|9737|9723|1252
1744037840000|2025-04-07 14:57:20|9836|9785|9816|9771|9836|9785|9787|9746|1455
1744053460000|2025-04-07 19:17:40|||||||||827
1744037850000|2025-04-07 14:57:30|9817|9784|9825|9784|9825|9799|9800|9769|4144
1744053470000|2025-04-07 19:17:50|9724|9721|9748|9719|9749|9721|9722|9718|1501
1744037860000|2025-04-07 14:57:40|9816|9790|9812|9769|9825|9790|9791|9769|1385
1744053480000|2025-04-07 19:18:00||9720||9720||9720||9720|1000
1744037870000|2025-04-07 14:57:50|9811||9811||9811||9811||1583
1744053490000|2025-04-07 19:18:10|9753|9721|9770|9727|9773|9728|9753|9721|2161
1744037880000|2025-04-07 14:58:00|9804|9772|9803|9772|9804|9772|9803|9772|900
1744053500000|2025-04-07 19:18:20|9773|9728|9779|9746|9779|9747|9772|9727|1260
1744037890000|2025-04-07 14:58:10|9786|9773|9817|9783|9817|9783|9786|9773|1100
1744053510000|2025-04-07 19:18:30||9747||9749||9749||9746|550
1744037900000|2025-04-07 14:58:20|9826|9784|9825|9792|9826|9816|9817|9784|2897
1744053520000|2025-04-07 19:18:40||9756||9756||9757||9756|100
1744037910000|2025-04-07 14:58:30||9798||9798||9798||9798|500
1744053530000|2025-04-07 19:18:50|9780|9757|9779|9758|9780|9758|9779|9757|1400
1744037920000|2025-04-07 14:58:40|9811|9803|9811|9798|9811|9806|9811|9798|600
1744053540000|2025-04-07 19:19:00|9759|9757|9769|9749|9779|9757|9759|9749|1901
1744037930000|2025-04-07 14:58:50|9798|9791|9811|9791|9811|9798|9798|9791|500
1744053550000|2025-04-07 19:19:10|9768|9741|9762|9742|9768|9742|9749|9741|2502
1744037940000|2025-04-07 14:59:00|9825|9804|9834|9811|9834|9820|9825|9791|4793
1744053560000|2025-04-07 19:19:20|9758|9741|9742|9736|9758|9741|9742|9736|400
1744037950000|2025-04-07 14:59:10|9807|9806|9834|9794|9834|9810|9807|9794|3469
1744053570000|2025-04-07 19:19:30|9743|9737|9752|9737|9767|9737|9742|9737|1500
1744037960000|2025-04-07 14:59:20|9839|9795|9839|9822|9839|9822|9839|9794|3973
1744053580000|2025-04-07 19:19:40|9738|9736|9762|9736|9762|9736|9738|9736|1900
1744037970000|2025-04-07 14:59:30|9844|9823|9855|9827|9856|9840|9844|9823|1925
1744053590000|2025-04-07 19:19:50||9737||9737||9737||9736|1000
1744037980000|2025-04-07 14:59:40|9848|9825|9850|9812|9853|9825|9824|9812|858
1744053600000|2025-04-07 19:20:00||9738||9738||9738||9737|1425
1744037990000|2025-04-07 14:59:50|9842|9810|9837|9807|9842|9810|9813|9807|400
1744053610000|2025-04-07 19:20:10|9766|9739|9779|9764|9779|9764|9766|9738|1000
1744038000000|2025-04-07 15:00:00|9808|9806|9845|9785|9846|9817|9808|9772|6477
1744053620000|2025-04-07 19:20:20|9765|9763|9762|9749|9779|9763|9762|9749|3189
1744038010000|2025-04-07 15:00:10||9784||9782||9788||9782|100
1744053630000|2025-04-07 19:20:30|9763|9746|9751|9743|9763|9746|9744|9743|1101
1744038020000|2025-04-07 15:00:20||9785||9785||9786||9782|0
1744053640000|2025-04-07 19:20:40|9749|9740|9745|9736|9751|9740|9744|9736|768
1744038030000|2025-04-07 15:00:30|9842|9786|9835|9788|9845|9790|9826|9785|2426
1744053650000|2025-04-07 19:20:50|9737|9731|9741|9731|9748|9731|9736|9731|1355
1744038040000|2025-04-07 15:00:40|9836|9787|9846|9808|9846|9822|9834|9787|1249
1744053660000|2025-04-07 19:21:00|9740|9734|9738|9724|9740|9734|9728|9724|2074
1744038050000|2025-04-07 15:00:50||9807||9807||9807||9807|100
1744053670000|2025-04-07 19:21:10|9737|9722|9731|9709|9737|9722|9731|9709|1625
1744038060000|2025-04-07 15:01:00|9850|9808|9859|9810|9860|9850|9850|9794|2675
1744053680000|2025-04-07 19:21:20|9736|9705|9739|9717|9739|9726|9727|9702|1540
1744038070000|2025-04-07 15:01:10||9811||9812||9813||9811|300
1744053690000|2025-04-07 19:21:30||9718||9717||9718||9717|700
1744038080000|2025-04-07 15:01:20|9860|9820|9874|9852|9874|9852|9860|9811|1404
1744053700000|2025-04-07 19:21:40|||||||||600
1744038090000|2025-04-07 15:01:30|9878|9858|9882|9853|9882|9867|9878|9827|1104
1744053710000|2025-04-07 19:21:50|9734|9709|9734|9706|9739|9723|9718|9705|790
1744038100000|2025-04-07 15:01:40|9886|9854|9923|9863|9939|9864|9886|9854|645
1744053720000|2025-04-07 19:22:00|9737|9707|9752|9729|9754|9736|9737|9706|700
1744038110000|2025-04-07 15:01:50|9938|9866|9914|9866|9938|9866|9914|9866|419
1744053730000|2025-04-07 19:22:10|9765|9737|9764|9740|9767|9740|9754|9729|400
1744038120000|2025-04-07 15:02:00|9913|9867|9914|9889|9914|9889|9913|9867|800
1744053740000|2025-04-07 19:22:20||9741||9741||9741||9740|231
1744038130000|2025-04-07 15:02:10|9890|9885|9910|9875|9914|9885|9886|9874|801
1744053750000|2025-04-07 19:22:30|9756|9742|9763|9742|9771|9742|9756|9742|300
1744038140000|2025-04-07 15:02:20|||||||||100
1744053760000|2025-04-07 19:22:40|9759|9741|9758|9741|9763|9741|9758|9741|800
1744038150000|2025-04-07 15:02:30|9914|9883|9914|9886|9914|9899|9914|9883|500
1744053770000|2025-04-07 19:22:50|9757||9757||9757||9756||225
1744038160000|2025-04-07 15:02:40|9925|9887|9934|9905|9934|9916|9925|9887|722
1744053780000|2025-04-07 19:23:00|9742|9740|9743|9729|9748|9740|9742|9729|1025
1744038170000|2025-04-07 15:02:50|9938|9908|9944|9908|9974|9919|9920|9908|2379
1744053790000|2025-04-07 19:23:10|9742||9741||9742||9741||1125
1744038180000|2025-04-07 15:03:00||9905||9905||9905||9905|1199
1744053800000|2025-04-07 19:23:20|9740|9730|9752|9732|9752|9732|9740|9730|1174
1744038190000|2025-04-07 15:03:10||9906||9906||9906||9906|525
1744053810000|2025-04-07 19:23:30|9756|9733|9759|9738|9762|9738|9756|9732|200
1744038200000|2025-04-07 15:03:20||9925||9925||9925||9925|100
1744053820000|2025-04-07 19:23:40|9765||9758||9765||9756||0
1744038210000|2025-04-07 15:03:30|||||||||650
1744053830000|2025-04-07 19:23:50||9739||9739||9740||9739|200
1744038220000|2025-04-07 15:03:40|9950|9918|9950|9915|9950|9931|9950|9915|1100
1744053840000|2025-04-07 19:24:00|9740|9738|9757|9731|9759|9738|9738|9731|2736
1744038240000|2025-04-07 15:04:00||9916||9918||9918||9915|800
1744053850000|2025-04-07 19:24:10|9756|9740|9760|9740|9765|9740|9756|9740|1125
1744038250000|2025-04-07 15:04:10||9919||9919||9919||9919|576
1744053860000|2025-04-07 19:24:20|9741|9739|9743|9731|9743|9739|9732|9731|4545
1744038260000|2025-04-07 15:04:20|9943|9918|9932|9918|9943|9918|9932|9918|1665
1744053870000|2025-04-07 19:24:30|9732|9729|9737|9716|9743|9731|9729|9716|5002
1744038270000|2025-04-07 15:04:30||9915||9907||9918||9907|3307
1744053880000|2025-04-07 19:24:40|9736|9717|9737|9716|9737|9718|9736|9716|839
1744038280000|2025-04-07 15:04:40|9926|9905|9919|9867|9932|9905|9911|9865|5228
1744053890000|2025-04-07 19:24:50|9733|9718|9736|9718|9737|9718|9733|9718|2111
1744038290000|2025-04-07 15:04:50|9920|9865|9920|9869|9920|9870|9920|9865|411
1744053900000|2025-04-07 19:25:00|9737|9722|9750|9729|9755|9743|9737|9722|3449
1744038300000|2025-04-07 15:05:00|9918|9868|9918|9891|9918|9891|9918|9868|500
1744053910000|2025-04-07 19:25:10|9730|9728|9730|9720|9750|9728|9724|9720|3434
1744038310000|2025-04-07 15:05:10|9920|9890|9920|9890|9920|9891|9920|9890|2596
1744053920000|2025-04-07 19:25:20|9731|9730|9748|9723|9748|9730|9731|9720|1287
1744038320000|2025-04-07 15:05:20|9918|9888|9902|9842|9918|9888|9883|9842|2879
1744053930000|2025-04-07 19:25:30|||||||||100
1744038330000|2025-04-07 15:05:30|9898||9890||9898||9890||100
1744053940000|2025-04-07 19:25:40|9745||9742||9745||9742||825
1744038340000|2025-04-07 15:05:40|||||||||2475
1744053950000|2025-04-07 19:25:50|9739||9739||9739||9739||325
1744038350000|2025-04-07 15:05:50|9874|9827|9859|9827|9874|9842|9859|9827|1445
1744053960000|2025-04-07 19:26:00|9738|9728|9731|9723|9738|9728|9724|9723|1450
1744038360000|2025-04-07 15:06:00|9844|9802|9859|9811|9859|9830|9844|9793|3153
1744053970000|2025-04-07 19:26:10|9724|9722|9724|9694|9731|9722|9717|9694|1866
1744038370000|2025-04-07 15:06:10|||||||||1087
1744053980000|2025-04-07 19:26:20|9723|9695|9735|9707|9738|9713|9723|9695|1767
1744038380000|2025-04-07 15:06:20|9868|9832|9871|9828|9871|9848|9868|9823|961
1744053990000|2025-04-07 19:26:30|9737|9713|9732|9722|9738|9723|9723|9707|3297
1744038390000|2025-04-07 15:06:30||9829||9829||9829||9829|0
1744054000000|2025-04-07 19:26:40|9723|9707|9722|9707|9725|9707|9722|9707|679
1744038400000|2025-04-07 15:06:40|||||||||1716
1744054010000|2025-04-07 19:26:50|||||||||500
1744038410000|2025-04-07 15:06:50|9862|9828|9859|9816|9871|9829|9846|9816|657
1744054020000|2025-04-07 19:27:00|9708|9692|9706|9677|9708|9692|9706|9676|1653
1744038420000|2025-04-07 15:07:00|9839|9811|9838|9811|9846|9811|9838|9811|1962
1744054030000|2025-04-07 19:27:10|9705|9676|9703|9677|9705|9677|9703|9676|600
1744038430000|2025-04-07 15:07:10|||||||||2108
1744054040000|2025-04-07 19:27:20|9704|9690|9706|9690|9712|9690|9704|9690|2491
1744038440000|2025-04-07 15:07:20|||||||||851
1744038450000|2025-04-07 15:07:30|||||||||1133
1744054050000|2025-04-07 19:27:30|9709||9709||9709||9709||100
1744038470000|2025-04-07 15:07:50|||||||||200
1744054060000|2025-04-07 19:27:40|9719|9691|9712|9692|9719|9692|9712|9691|200
1744038480000|2025-04-07 15:08:00|9832|9807|9795|9736|9838|9807|9795|9736|2079
1744054070000|2025-04-07 19:27:50|9711||9712||9712||9711||100
1744038490000|2025-04-07 15:08:10||9737||9737||9737||9737|1694
1744054080000|2025-04-07 19:28:00|9711|9693|9709|9693|9712|9693|9694|9693|455
1744038500000|2025-04-07 15:08:20|||||||||300
1744054090000|2025-04-07 19:28:10|9708||9708||9708||9708||100
1744038510000|2025-04-07 15:08:30|||||||||300
1744054100000|2025-04-07 19:28:20|9706|9692|9708|9692|9708|9693|9706|9692|1100
1744038520000|2025-04-07 15:08:40|||||||||870
1744054110000|2025-04-07 19:28:30|9709|9693|9715|9692|9716|9694|9709|9692|1212
1744038530000|2025-04-07 15:08:50||9739||9739||9739||9739|4171
1744054120000|2025-04-07 19:28:40|9716|9693|9727|9706|9727|9706|9715|9692|400
1744038540000|2025-04-07 15:09:00||9735||9722||9739||9721|668
1744054130000|2025-04-07 19:28:50|9725|9707|9725|9708|9725|9708|9725|9707|641
1744038550000|2025-04-07 15:09:10||9727||9740||9740||9727|1500
1744054140000|2025-04-07 19:29:00|9724|9709|9724|9709|9734|9710|9723|9709|1005
1744038560000|2025-04-07 15:09:20|||||||||800
1744054150000|2025-04-07 19:29:10|9723||9722||9723||9722||750
1744038570000|2025-04-07 15:09:30||9750||9756||9756||9750|400
1744054160000|2025-04-07 19:29:20|9721||9720||9722||9719||643
1744038580000|2025-04-07 15:09:40|9780|9741|9769|9741|9780|9741|9769|9741|1100
1744054170000|2025-04-07 19:29:30|9719||9720||9721||9719||219
1744038590000|2025-04-07 15:09:50|9763|9738|9756|9700|9769|9738|9755|9687|1202
1744054180000|2025-04-07 19:29:40|9710|9706|9711|9700|9720|9706|9710|9700|1103
1744054190000|2025-04-07 19:29:50|9701|9693|9689|9672|9711|9693|9689|9672|4303
1744038600000|2025-04-07 15:10:00|9755||9751||9755||9751||750
1744038610000|2025-04-07 15:10:10|9750||9750||9750||9750||100
1744054200000|2025-04-07 19:30:00|9690|9674|9705|9684|9705|9684|9690|9672|1677
1744038620000|2025-04-07 15:10:20|9749|9701|9749|9701|9749|9701|9749|9700|1424
1744054210000|2025-04-07 19:30:10|9706|9694|9725|9708|9727|9709|9706|9686|1200
1744038630000|2025-04-07 15:10:30|9751|9708|9784|9723|9784|9751|9751|9700|5258
1744054220000|2025-04-07 19:30:20|9726|9707|9738|9725|9740|9725|9726|9707|4280
1744038640000|2025-04-07 15:10:40|9783|9724|9793|9745|9793|9745|9783|9724|1337
1744054230000|2025-04-07 19:30:30|9739||9738||9739||9738||1224
1744038650000|2025-04-07 15:10:50|9797|9746|9805|9770|9805|9783|9797|9746|1730
1744054240000|2025-04-07 19:30:40|9739|9726|9751|9730|9751|9730|9739|9726|1786
1744054250000|2025-04-07 19:30:50|||||||||225
1744038660000|2025-04-07 15:11:00|9794|9756|9804|9770|9805|9770|9771|9756|6006
1744054260000|2025-04-07 19:31:00|9754|9740|9772|9754|9774|9755|9754|9740|1350
1744038670000|2025-04-07 15:11:10|9803|9756|9804|9741|9804|9756|9784|9741|1618
1744054270000|2025-04-07 19:31:10|9771|9742|9757|9742|9771|9742|9755|9742|1925
1744038680000|2025-04-07 15:11:20|9803|9756|9803|9756|9803|9756|9803|9741|1296
1744054280000|2025-04-07 19:31:20|9756|9754|9769|9755|9771|9756|9756|9742|100
1744038690000|2025-04-07 15:11:30|9802|9762|9792|9741|9802|9762|9776|9741|500
1744054290000|2025-04-07 19:31:30|9756|9754|9754|9742|9756|9754|9754|9742|2243
1744038700000|2025-04-07 15:11:40|9791|9745|9791|9741|9791|9745|9784|9741|300
1744054300000|2025-04-07 19:31:40|9753||9753||9753||9753||1125
1744038710000|2025-04-07 15:11:50||9745||9750||9750||9745|400
1744054310000|2025-04-07 19:31:50||9743||9743||9743||9743|400
1744038720000|2025-04-07 15:12:00|9788|9734|9788|9734|9788|9734|9788|9734|476
1744054320000|2025-04-07 19:32:00|9754|9744|9792|9764|9807|9773|9754|9744|1903
1744038730000|2025-04-07 15:12:10|9787|9735|9787|9736|9787|9736|9787|9735|300
1744054330000|2025-04-07 19:32:10|9787|9763|9778|9763|9787|9763|9778|9763|122
1744038740000|2025-04-07 15:12:20|9786|9742|9764|9742|9786|9742|9764|9742|500
1744054340000|2025-04-07 19:32:20|9781||9786||9790||9781||662
1744038750000|2025-04-07 15:12:30|9779|9749|9779|9743|9779|9749|9779|9742|2295
1744054350000|2025-04-07 19:32:30|9787|9764|9788|9766|9795|9766|9787|9764|300
1744038760000|2025-04-07 15:12:40|||||||||300
1744054360000|2025-04-07 19:32:40|9795|9767|9818|9792|9820|9792|9794|9767|2141
1744038770000|2025-04-07 15:12:50|||||||||500
1744054370000|2025-04-07 19:32:50|||||||||1100
1744038780000|2025-04-07 15:13:00|9784|9751|9792|9746|9792|9763|9776|9743|1141
1744054380000|2025-04-07 19:33:00|9793|9793|9827|9800|9827|9806|9793|9792|2464
1744038790000|2025-04-07 15:13:10|9791|9743|9791|9745|9791|9745|9791|9743|396
1744054390000|2025-04-07 19:33:10|9831|9801|9833|9802|9833|9802|9831|9801|2217
1744038800000|2025-04-07 15:13:20|9800|9756|9824|9797|9824|9797|9800|9745|5301
1744054400000|2025-04-07 19:33:20||9801||9802||9802||9801|943
1744038810000|2025-04-07 15:13:30|9798|9782|9822|9782|9824|9782|9798|9782|892
1744054410000|2025-04-07 19:33:30|9837|9803|9848|9815|9848|9817|9837|9803|650
1744038830000|2025-04-07 15:13:50|9821|9776|9818|9767|9824|9776|9782|9767|950
1744054420000|2025-04-07 19:33:40|9842|9816|9845|9816|9848|9816|9842|9816|249
1744038840000|2025-04-07 15:14:00|9817|9772|9805|9768|9817|9772|9789|9767|1600
1744054430000|2025-04-07 19:33:50|9859|9817|9855|9833|9860|9833|9847|9817|1970
1744038850000|2025-04-07 15:14:10|9804|9767|9804|9767|9804|9767|9803|9767|300
1744054440000|2025-04-07 19:34:00|9857|9834|9863|9849|9863|9849|9857|9834|100
1744038860000|2025-04-07 15:14:20|9805|9752|9773|9728|9805|9753|9770|9728|1100
1744054450000|2025-04-07 19:34:10|9868|9854|9870|9854|9870|9860|9868|9849|900
1744038870000|2025-04-07 15:14:30|9749|9695|9707|9600|9773|9699|9707|9600|1129
1744054460000|2025-04-07 19:34:20|9855|9855|9852|9845|9870|9855|9845|9844|2772
1744038880000|2025-04-07 15:14:40|9706|9584|9649|9534|9706|9584|9643|9534|4860
1744054470000|2025-04-07 19:34:30|9846|9844|9843|9832|9846|9844|9843|9832|1497
1744038890000|2025-04-07 15:14:50|9636|9535|9622|9535|9636|9547|9622|9534|1533
1744054490000|2025-04-07 19:34:50|9833|9829|9842|9826|9843|9829|9833|9826|835
1744038900000|2025-04-07 15:15:00|9603|9549|9622|9565|9622|9603|9580|9547|1547
1744054500000|2025-04-07 19:35:00|9846|9827|9847|9827|9847|9827|9846|9827|3797
1744038910000|2025-04-07 15:15:10|9620|9567|9622|9552|9622|9567|9610|9552|1275
1744054510000|2025-04-07 19:35:10|9846|9826|9833|9830|9846|9830|9827|9825|4018
1744038920000|2025-04-07 15:15:20|9599|9550|9597|9535|9599|9550|9553|9535|671
1744054520000|2025-04-07 19:35:20|9831|9825|9817|9806|9833|9825|9812|9806|2610
1744038930000|2025-04-07 15:15:30|9596|9513|9588|9500|9597|9521|9535|9500|1746
1744054530000|2025-04-07 19:35:30|9818||9818||9818||9818||2759
1744038940000|2025-04-07 15:15:40|9568|9501|9567|9503|9568|9503|9567|9500|600
1744054540000|2025-04-07 19:35:40|9821|9807|9826|9808|9826|9808|9821|9807|516
1744038950000|2025-04-07 15:15:50|9583|9505|9608|9546|9608|9589|9583|9505|9726
1744054550000|2025-04-07 19:35:50||9809||9813||9813||9809|800
1744038960000|2025-04-07 15:16:00|9607|9522|9603|9523|9607|9523|9603|9522|952
1744054560000|2025-04-07 19:36:00|9827|9819|9830|9819|9830|9819|9827|9819|1400
1744038970000|2025-04-07 15:16:10|||||||||100
1744054570000|2025-04-07 19:36:10|9831|9820|9828|9819|9841|9822|9828|9819|700
1744038980000|2025-04-07 15:16:20|9607|9524|9607|9548|9607|9570|9607|9524|2856
1744054580000|2025-04-07 19:36:20||9824||9819||9824||9819|560
1744038990000|2025-04-07 15:16:30||9549||9549||9549||9549|597
1744054590000|2025-04-07 19:36:30|9827|9808|9822|9809|9828|9819|9820|9808|2118
1744039000000|2025-04-07 15:16:40|9606|9548|9607|9551|9607|9551|9603|9548|0
1744054600000|2025-04-07 19:36:40|9827|9810|9828|9810|9828|9810|9827|9809|1150
1744039010000|2025-04-07 15:16:50|9603|9552|9636|9582|9636|9619|9603|9552|4782
1744054610000|2025-04-07 19:36:50|9827|9811|9832|9820|9832|9820|9825|9811|871
1744039020000|2025-04-07 15:17:00|9638|9583|9639|9594|9639|9595|9638|9583|100
1744054620000|2025-04-07 19:37:00|9833|9822|9869|9840|9869|9840|9833|9820|700
1744039030000|2025-04-07 15:17:10|9645|9603|9657|9596|9657|9630|9645|9594|2406
1744054630000|2025-04-07 19:37:10|9868|9841|9846|9827|9871|9841|9846|9827|1103
1744039040000|2025-04-07 15:17:20|9656|9581|9637|9580|9656|9581|9624|9580|900
1744054640000|2025-04-07 19:37:20|9847||9845||9847||9843||1739
1744039060000|2025-04-07 15:17:40|9623||9632||9632||9621||900
1744054650000|2025-04-07 19:37:30|9844||9841||9844||9841||1000
1744039070000|2025-04-07 15:17:50|9636||9636||9636||9632||300
1744054660000|2025-04-07 19:37:40|||||||||500
1744039080000|2025-04-07 15:18:00|9581|9564|9620|9550|9636|9564|9581|9550|300
1744054670000|2025-04-07 19:37:50|9840||9839||9840||9839||3856
1744039090000|2025-04-07 15:18:10||9551||9553||9553||9551|0
1744054680000|2025-04-07 19:38:00|9840|9828|9838|9828|9840|9828|9838|9828|6346
1744039100000|2025-04-07 15:18:20|9581|9552|9585|9552|9620|9559|9581|9552|1250
1744054690000|2025-04-07 19:38:10|9829|9827|9813|9808|9838|9828|9810|9808|2438
1744039110000|2025-04-07 15:18:30|9552|9550|9569|9511|9585|9550|9551|9510|2783
1744054700000|2025-04-07 19:38:20|9808|9806|9810|9803|9813|9806|9807|9803|3654
1744039120000|2025-04-07 15:18:40|9568||9567||9568||9567||750
1744054710000|2025-04-07 19:38:30|9804|9800|9788|9763|9810|9800|9788|9762|2647
1744039130000|2025-04-07 15:18:50|9539|9539|9583|9524|9583|9551|9539|9511|3141
1744054720000|2025-04-07 19:38:40|9777|9765|9788|9772|9788|9772|9777|9765|10521
1744039140000|2025-04-07 15:19:00|9574|9525|9616|9568|9616|9600|9574|9525|3060
1744054730000|2025-04-07 19:38:50|9789|9773|9800|9776|9802|9776|9789|9772|1956
1744039150000|2025-04-07 15:19:10|9615||9615||9615||9615||367
1744054740000|2025-04-07 19:39:00|9802|9777|9811|9791|9811|9791|9802|9777|2476
1744039160000|2025-04-07 15:19:20|9568|9557|9595|9556|9615|9567|9568|9553|400
1744054750000|2025-04-07 19:39:10|9810|9792|9811|9791|9811|9792|9800|9791|1201
1744039170000|2025-04-07 15:19:30|9615|9563|9586|9556|9616|9578|9586|9556|804
1744054760000|2025-04-07 19:39:20|9809|9777|9797|9773|9809|9777|9792|9772|1433
1744039180000|2025-04-07 15:19:40|9609||9609||9609||9609||450
1744054770000|2025-04-07 19:39:30|9796|9774|9795|9773|9796|9774|9795|9773|900
1744039190000|2025-04-07 15:19:50|||||||||625
1744054780000|2025-04-07 19:39:40|9794|9774|9791|9774|9794|9774|9791|9774|0
1744054790000|2025-04-07 19:39:50|9789|9773|9774|9749|9789|9774|9774|9749|1974
1744039200000|2025-04-07 15:20:00|9608||9609||9609||9608||525
1744039210000|2025-04-07 15:20:10|9616|9564|9616|9565|9616|9586|9616|9556|650
1744054800000|2025-04-07 19:40:00|9774|9750|9754|9741|9775|9751|9754|9739|0
1744039220000|2025-04-07 15:20:20|9620|9566|9624|9592|9624|9600|9620|9566|1350
1744054810000|2025-04-07 19:40:10|9755|9742|9754|9740|9755|9742|9754|9740|900
1744039230000|2025-04-07 15:20:30|||||||||548
1744054820000|2025-04-07 19:40:20|9753|9739|9761|9741|9761|9741|9753|9739|0
1744039250000|2025-04-07 15:20:50|9626|9599|9628|9592|9628|9613|9626|9592|100
1744054830000|2025-04-07 19:40:30|9760|9742|9771|9747|9771|9759|9759|9742|0
1744039260000|2025-04-07 15:21:00|9632|9611|9646|9597|9650|9626|9603|9592|2053
1744054840000|2025-04-07 19:40:40|9765|9740|9752|9740|9766|9740|9752|9740|0
1744039270000|2025-04-07 15:21:10|9642|9592|9637|9592|9642|9592|9597|9592|817
1744054850000|2025-04-07 19:40:50|9751|9739|9746|9727|9751|9740|9746|9727|0
1744039280000|2025-04-07 15:21:20|9628|9593|9622|9577|9637|9593|9587|9577|1200
1744054860000|2025-04-07 19:41:00|9747|9744|9765|9745|9765|9746|9746|9737|1141
1744039290000|2025-04-07 15:21:30|9618|9566|9618|9566|9618|9566|9618|9566|200
1744054870000|2025-04-07 19:41:10|9764|9744|9777|9748|9778|9748|9764|9744|100
1744039300000|2025-04-07 15:21:40|9602|9551|9583|9540|9602|9552|9552|9539|2091
1744054880000|2025-04-07 19:41:20||9747||9763||9763||9747|0
1744039310000|2025-04-07 15:21:50|9584||9581||9584||9581||1600
1744054890000|2025-04-07 19:41:30|9776|9764|9755|9745|9776|9764|9755|9745|300
1744039320000|2025-04-07 15:22:00||9541||9541||9541||9541|500
1744054900000|2025-04-07 19:41:40|9754|9746|9763|9746|9764|9747|9754|9745|0
1744039330000|2025-04-07 15:22:10|||||||||768
1744054910000|2025-04-07 19:41:50|9764|9752|9763|9752|9764|9753|9763|9752|0
1744039340000|2025-04-07 15:22:20|9572|9540|9581|9530|9581|9540|9572|9528|700
1744054920000|2025-04-07 19:42:00|9764|9753|9758|9751|9764|9753|9746|9726|0
1744039350000|2025-04-07 15:22:30|9572||9572||9572||9572||1981
1744054930000|2025-04-07 19:42:10|9772|9750|9763|9736|9773|9750|9747|9736|300
1744039360000|2025-04-07 15:22:40|9549|9539|9572|9540|9572|9540|9549|9539|925
1744054940000|2025-04-07 19:42:20|9764|9737|9776|9752|9776|9752|9763|9736|250
1744039370000|2025-04-07 15:22:50||9539||9540||9540||9539|700
1744054950000|2025-04-07 19:42:30|9773|9737|9754|9740|9773|9740|9753|9737|451
1744039380000|2025-04-07 15:23:00||9539||9540||9540||9539|600
1744054960000|2025-04-07 19:42:40|9753|9739|9744|9736|9754|9740|9741|9735|812
1744039390000|2025-04-07 15:23:10|9541|9525|9572|9526|9572|9526|9540|9525|1120
1744054970000|2025-04-07 19:42:50|9745|9737|9745|9737|9747|9737|9738|9736|565
1744054980000|2025-04-07 19:43:00|9740|9721|9735|9711|9744|9721|9735|9711|706
1744039400000|2025-04-07 15:23:20|9549|9511|9548|9511|9572|9511|9526|9511|1825
1744054990000|2025-04-07 19:43:10|9736|9712|9726|9711|9736|9712|9726|9711|100
1744039410000|2025-04-07 15:23:30|9549|9512|9540|9504|9549|9512|9514|9500|3323
1744055000000|2025-04-07 19:43:20|9727|9712|9738|9712|9738|9712|9714|9711|294
1744039420000|2025-04-07 15:23:40|9528|9503|9540|9497|9540|9503|9521|9497|12105
1744055010000|2025-04-07 19:43:30|9736|9711|9729|9718|9736|9718|9724|9711|0
1744039430000|2025-04-07 15:23:50|9539|9498|9537|9498|9539|9498|9537|9498|244
1744055020000|2025-04-07 19:43:40|9730|9719|9727|9718|9730|9719|9727|9718|153
1744039440000|2025-04-07 15:24:00|9531|9483|9527|9491|9531|9491|9527|9483|1193
1744055030000|2025-04-07 19:43:50|9726|9719|9725|9719|9726|9719|9725|9718|300
1744039450000|2025-04-07 15:24:10||9483||9483||9483||9483|425
1744055040000|2025-04-07 19:44:00|9710|9718|9709|9686|9711|9719|9709|9684|0
1744039460000|2025-04-07 15:24:20|9523|9475|9523|9471|9523|9475|9523|9471|300
1744055050000|2025-04-07 19:44:10|9710|9687|9690|9667|9710|9687|9690|9666|492
1744039470000|2025-04-07 15:24:30|9518|9459|9486|9456|9518|9459|9486|9456|500
1744055060000|2025-04-07 19:44:20|9689|9662|9695|9674|9695|9674|9688|9662|100
1744039480000|2025-04-07 15:24:40|9501|9485|9499|9463|9501|9486|9499|9456|3784
1744055070000|2025-04-07 19:44:30|9694|9671|9711|9688|9711|9688|9694|9671|416
1744039490000|2025-04-07 15:24:50||9456||9456||9456||9456|530
1744055080000|2025-04-07 19:44:40|9706|9683|9706|9685|9707|9686|9705|9683|0
1744039500000|2025-04-07 15:25:00|9487|9460|9500|9460|9500|9475|9487|9460|700
1744055090000|2025-04-07 19:44:50|9705|9684|9705|9689|9706|9690|9705|9684|166
1744039510000|2025-04-07 15:25:10|9509|9467|9523|9477|9523|9500|9509|9467|7072
1744055100000|2025-04-07 19:45:00|9706|9690|9706|9690|9706|9690|9705|9689|363
1744039520000|2025-04-07 15:25:20||9484||9484||9484||9477|3491
1744055110000|2025-04-07 19:45:10|9711|9692|9726|9709|9726|9709|9710|9691|490
1744039530000|2025-04-07 15:25:30|9516||9523||9523||9515||400
1744055120000|2025-04-07 19:45:20|9727|9710|9722|9707|9727|9710|9722|9707|250
1744039540000|2025-04-07 15:25:40|9501||9523||9523||9501||200
1744055130000|2025-04-07 19:45:30|9723|9708|9733|9720|9734|9721|9722|9707|411
1744039550000|2025-04-07 15:25:50|9485|9477|9508|9463|9523|9477|9485|9462|759
1744055140000|2025-04-07 19:45:40|9734|9721|9734|9721|9734|9721|9733|9720|101
1744039560000|2025-04-07 15:26:00|9512|9466|9523|9497|9523|9497|9512|9466|3249
1744055150000|2025-04-07 19:45:50|9733|9720|9735|9721|9735|9721|9732|9720|300
1744039570000|2025-04-07 15:26:10|9518|9485|9521|9470|9523|9485|9485|9470|507
1744055160000|2025-04-07 19:46:00|9734|9728|9737|9729|9739|9729|9734|9728|0
1744039580000|2025-04-07 15:26:20|||||||||450
1744055170000|2025-04-07 19:46:10|9736|9728|9730|9721|9737|9729|9729|9721|0
1744039590000|2025-04-07 15:26:30|9520||9520||9520||9520||0
1744055180000|2025-04-07 19:46:20|9729|9720|9726|9720|9730|9721|9726|9720|200
1744039600000|2025-04-07 15:26:40|9521|9468|9521|9468|9523|9468|9521|9468|668
1744055190000|2025-04-07 19:46:30|9727|9721|9746|9731|9749|9731|9727|9721|672
1744039610000|2025-04-07 15:26:50|||||||||660
1744055200000|2025-04-07 19:46:40|9747|9732|9751|9735|9762|9735|9747|9732|675
1744039620000|2025-04-07 15:27:00||9466||9472||9472||9466|200
1744055210000|2025-04-07 19:46:50|9750|9734|9754|9737|9756|9737|9750|9734|0
1744039630000|2025-04-07 15:27:10||9476||9476||9476||9476|1675
1744055220000|2025-04-07 19:47:00|9753|9736|9761|9758|9781|9760|9753|9736|500
1744039640000|2025-04-07 15:27:20|9523|9477|9505|9469|9523|9477|9478|9462|1125
1744055230000|2025-04-07 19:47:10|9762|9759|9758|9751|9766|9759|9757|9749|300
1744039650000|2025-04-07 15:27:30|9508|9470|9520|9473|9520|9473|9508|9470|706
1744055240000|2025-04-07 19:47:20|9751|9743|9756|9743|9756|9744|9751|9743|402
1744039660000|2025-04-07 15:27:40||9481||9482||9482||9481|0
1744055250000|2025-04-07 19:47:30|9757|9744|9752|9741|9757|9744|9751|9738|525
1744039670000|2025-04-07 15:27:50|9519|9483|9519|9484|9519|9484|9519|9483|100
1744055260000|2025-04-07 19:47:40|9746|9738|9742|9736|9747|9739|9742|9735|0
1744039680000|2025-04-07 15:28:00|9520|9485|9520|9485|9520|9485|9520|9485|1876
1744055270000|2025-04-07 19:47:50|9747|9735|9747|9741|9747|9741|9746|9735|0
1744039690000|2025-04-07 15:28:10|9486|9478|9523|9480|9523|9487|9486|9478|926
1744055280000|2025-04-07 19:48:00|9742|9735|9729|9722|9745|9736|9729|9722|336
1744039700000|2025-04-07 15:28:20||9481||9488||9493||9481|2983
1744055290000|2025-04-07 19:48:10|9728|9721|9738|9722|9739|9722|9728|9719|400
1744039710000|2025-04-07 15:28:30||9487||9487||9487||9487|590
1744055300000|2025-04-07 19:48:20|9739||9738||9739||9738||200
1744039720000|2025-04-07 15:28:40||9488||9488||9488||9488|100
1744055310000|2025-04-07 19:48:30|9739||9749||9749||9737||441
1744039730000|2025-04-07 15:28:50|||||||||1072
1744055320000|2025-04-07 19:48:40|9747|9723|9746|9730|9747|9731|9746|9723|678
1744039740000|2025-04-07 15:29:00|9489|9487|9516|9483|9523|9487|9489|9481|800
1744055330000|2025-04-07 19:48:50|9747|9731|9761|9741|9761|9741|9746|9731|351
1744039750000|2025-04-07 15:29:10|9523|9484|9534|9487|9534|9516|9523|9484|1814
1744055340000|2025-04-07 19:49:00|9755|9742|9755|9742|9755|9743|9755|9741|0
1744039760000|2025-04-07 15:29:20||9488||9491||9491||9488|100
1744055350000|2025-04-07 19:49:10|9760|9745|9763|9749|9765|9754|9760|9745|439
1744039770000|2025-04-07 15:29:30|9531||9531||9531||9531||762
1744055360000|2025-04-07 19:49:20|9762|9748|9762|9749|9763|9749|9755|9748|665
1744039780000|2025-04-07 15:29:40|9523|9492|9532|9493|9532|9493|9520|9491|675
1744055370000|2025-04-07 19:49:30|9761|9748|9760|9748|9761|9749|9760|9748|700
1744039790000|2025-04-07 15:29:50|9531|9494|9531|9495|9531|9495|9531|9494|2000
1744055380000|2025-04-07 19:49:40|9753|9742|9755|9742|9755|9742|9751|9742|162
1744039800000|2025-04-07 15:30:00|9537|9498|9549|9512|9549|9514|9537|9495|2013
1744055390000|2025-04-07 19:49:50|9756|9743|9787|9761|9788|9761|9755|9741|500
1744039810000|2025-04-07 15:30:10||9503||9516||9516||9503|100
1744055400000|2025-04-07 19:50:00|9764|9749|9770|9760|9794|9760|9752|9748|100
1744039820000|2025-04-07 15:30:20|||||||||300
1744055410000|2025-04-07 19:50:10|9775|9759|9780|9759|9781|9760|9772|9759|580
1744039830000|2025-04-07 15:30:30|9552|9517|9552|9520|9552|9520|9552|9517|1000
1744055420000|2025-04-07 19:50:20|9781|9760|9795|9771|9795|9771|9780|9760|626
1744039840000|2025-04-07 15:30:40|9558|9521|9564|9529|9564|9545|9558|9521|311
1744055430000|2025-04-07 19:50:30|9773|9772|9761|9756|9773|9772|9761|9756|982
1744039850000|2025-04-07 15:30:50|9572|9545|9572|9534|9572|9551|9572|9530|1525
1744055440000|2025-04-07 19:50:40|9758|9754|9770|9754|9770|9754|9758|9754|393
1744039860000|2025-04-07 15:31:00||9535||9537||9537||9535|500
1744055450000|2025-04-07 19:50:50|9776|9760|9776|9762|9776|9762|9775|9760|652
1744039870000|2025-04-07 15:31:10|9582|9558|9583|9540|9583|9558|9582|9537|200
1744055460000|2025-04-07 19:51:00|9775|9761|9782|9769|9782|9769|9775|9761|287
1744039880000|2025-04-07 15:31:20|9580|9539|9561|9532|9580|9539|9547|9532|1655
1744055470000|2025-04-07 19:51:10|9788|9771|9788|9774|9789|9775|9788|9771|100
1744039890000|2025-04-07 15:31:30|9562|9533|9561|9534|9570|9534|9561|9533|600
1744055480000|2025-04-07 19:51:20|9789|9775|9804|9793|9804|9793|9788|9774|1168
1744039900000|2025-04-07 15:31:40|9570|9537|9580|9535|9580|9547|9570|9534|1860
1744055490000|2025-04-07 19:51:30|9800|9796|9797|9794|9803|9796|9797|9793|750
1744039910000|2025-04-07 15:31:50||9536||9538||9538||9536|0
1744055500000|2025-04-07 19:51:40|9798|9795|9795|9778|9798|9795|9795|9778|300
1744039920000|2025-04-07 15:32:00|9584|9539|9590|9549|9590|9549|9584|9539|757
1744055510000|2025-04-07 19:51:50|9784|9779|9789|9775|9792|9779|9784|9767|0
1744039930000|2025-04-07 15:32:10||9567||9550||9567||9549|225
1744055520000|2025-04-07 19:52:00|9790|9774|9763|9750|9790|9775|9762|9750|212
1744039940000|2025-04-07 15:32:20|9586|9538|9583|9540|9586|9540|9582|9538|100
1744055530000|2025-04-07 19:52:10|9770|9751|9782|9762|9782|9762|9770|9750|275
1744039950000|2025-04-07 15:32:30||9541||9541||9541||9541|0
1744055540000|2025-04-07 19:52:20|9781|9761|9788|9774|9788|9774|9781|9761|100
1744039960000|2025-04-07 15:32:40|9582||9582||9582||9582||200
1744055550000|2025-04-07 19:52:30|9787|9773|9789|9768|9790|9774|9775|9762|267
1744039970000|2025-04-07 15:32:50|9583|9542|9582|9542|9583|9542|9582|9542|200
1744055560000|2025-04-07 19:52:40|9788|9767|9789|9768|9789|9768|9788|9767|0
1744039980000|2025-04-07 15:33:00|9583|9543|9595|9547|9595|9554|9583|9543|800
1744055570000|2025-04-07 19:52:50|9788|9767|9769|9764|9789|9769|9769|9764|1130
1744039990000|2025-04-07 15:33:10|9600|9559|9600|9563|9600|9563|9600|9559|1486
1744055580000|2025-04-07 19:53:00|9768|9763|9775|9763|9776|9764|9768|9763|126
1744040000000|2025-04-07 15:33:20|9596|9560|9596|9560|9596|9560|9585|9559|700
1744055590000|2025-04-07 19:53:10||9764||9763||9764||9763|592
1744040010000|2025-04-07 15:33:30|9595|9549|9596|9555|9596|9555|9595|9548|1771
1744055600000|2025-04-07 19:53:20|9765|9764|9781|9758|9781|9764|9763|9757|3085
1744040020000|2025-04-07 15:33:40|9595|9556|9596|9559|9596|9563|9595|9556|953
1744040030000|2025-04-07 15:33:50|9595|9556|9595|9557|9595|9557|9595|9556|643
1744055610000|2025-04-07 19:53:30|9763|9757|9761|9753|9763|9759|9761|9753|513
1744040040000|2025-04-07 15:34:00|||||||||536
1744055620000|2025-04-07 19:53:40|9762|9754|9764|9753|9765|9754|9761|9753|1537
1744040050000|2025-04-07 15:34:10||9558||9565||9565||9558|300
1744055630000|2025-04-07 19:53:50|9765|9743|9758|9743|9765|9743|9757|9743|600
1744040060000|2025-04-07 15:34:20|9580|9558|9595|9558|9595|9558|9580|9558|1778
1744055640000|2025-04-07 19:54:00|9757|9742|9755|9743|9757|9743|9754|9742|0
1744040070000|2025-04-07 15:34:30|9593|9559|9593|9560|9593|9560|9579|9559|967
1744055650000|2025-04-07 19:54:10|9762|9742|9761|9744|9762|9745|9761|9742|623
1744040080000|2025-04-07 15:34:40|9579|9561|9579|9561|9579|9561|9579|9561|100
1744055660000|2025-04-07 19:54:20|9762|9745|9769|9751|9770|9751|9760|9744|677
1744040090000|2025-04-07 15:34:50||9560||9558||9560||9556|644
1744055670000|2025-04-07 19:54:30|9770|9752|9775|9757|9775|9757|9770|9752|250
1744040100000|2025-04-07 15:35:00|9594|9559|9594|9560|9594|9564|9594|9559|1937
1744055680000|2025-04-07 19:54:40|9781|9776|9814|9788|9814|9788|9781|9775|445
1744040110000|2025-04-07 15:35:10|9596|9580|9600|9563|9600|9580|9596|9560|3218
1744055690000|2025-04-07 19:54:50|9813|9793|9813|9794|9814|9794|9813|9793|300
1744040120000|2025-04-07 15:35:20||9564||9565||9565||9564|0
1744055700000|2025-04-07 19:55:00|9815|9793|9829|9813|9830|9814|9815|9793|300
1744040130000|2025-04-07 15:35:30|9602|9571|9612|9589|9612|9589|9602|9565|2907
1744055710000|2025-04-07 19:55:10|9830|9814|9842|9816|9842|9816|9829|9813|7952
1744040140000|2025-04-07 15:35:40|9616|9594|9617|9595|9621|9602|9616|9589|1863
1744055720000|2025-04-07 19:55:20|9856|9818|9860|9844|9875|9847|9856|9818|843
1744040150000|2025-04-07 15:35:50|9621||9621||9621||9621||1618
1744055730000|2025-04-07 19:55:30|9859|9843|9843|9825|9859|9843|9837|9824|863
1744040160000|2025-04-07 15:36:00|9619|9589|9619|9591|9619|9591|9606|9589|1513
1744055740000|2025-04-07 19:55:40|9838|9824|9837|9822|9838|9825|9837|9822|976
1744040170000|2025-04-07 15:36:10|9614|9592|9621|9593|9621|9593|9613|9592|750
1744055750000|2025-04-07 19:55:50|9838|9824|9837|9822|9838|9824|9837|9822|794
1744040180000|2025-04-07 15:36:20|9614|9599|9639|9617|9639|9617|9614|9599|3164
1744055760000|2025-04-07 19:56:00|9838|9823|9837|9823|9838|9823|9837|9822|528
1744040190000|2025-04-07 15:36:30|9640|9618|9633|9619|9645|9622|9633|9617|757
1744055770000|2025-04-07 19:56:10|9834|9822|9831|9820|9834|9822|9830|9820|468
1744040200000|2025-04-07 15:36:40|9645||9645||9645||9645||535
1744055780000|2025-04-07 19:56:20|9829|9821|9831|9818|9831|9821|9829|9818|734
1744040210000|2025-04-07 15:36:50||9618||9621||9621||9618|325
1744055790000|2025-04-07 19:56:30|9829|9819|9830|9819|9830|9824|9829|9818|445
1744040220000|2025-04-07 15:37:00|9639|9620|9645|9620|9645|9620|9639|9620|870
1744055800000|2025-04-07 19:56:40|9832|9821|9832|9822|9832|9822|9831|9820|100
1744040230000|2025-04-07 15:37:10|9644|9621|9645|9622|9645|9622|9643|9621|200
1744040240000|2025-04-07 15:37:20|9639|9618|9645|9611|9645|9618|9636|9611|300
1744040250000|2025-04-07 15:37:30||9612||9612||9612||9612|500
1744055810000|2025-04-07 19:56:50|9834|9821|9831|9823|9834|9823|9831|9820|1179
1744040260000|2025-04-07 15:37:40|9648|9613|9658|9637|9658|9637|9648|9613|631
1744055820000|2025-04-07 19:57:00|9826|9818|9812|9802|9826|9818|9811|9802|580
1744040270000|2025-04-07 15:37:50|||||||||704
1744055830000|2025-04-07 19:57:10|9811|9801|9819|9808|9820|9809|9803|9799|600
1744040280000|2025-04-07 15:38:00|9656|9627|9658|9627|9658|9627|9646|9627|4835
1744055840000|2025-04-07 19:57:20|9820|9809|9829|9817|9832|9820|9816|9808|1752
1744040290000|2025-04-07 15:38:10|9662|9630|9697|9673|9697|9673|9657|9627|1791
1744055850000|2025-04-07 19:57:30|9830|9818|9829|9808|9830|9818|9829|9807|781
1744040300000|2025-04-07 15:38:20||9661||9662||9662||9661|2390
1744055860000|2025-04-07 19:57:40|9826|9807|9813|9805|9826|9811|9813|9805|466
1744040310000|2025-04-07 15:38:30||9663||9663||9663||9663|525
1744055870000|2025-04-07 19:57:50|9814|9806|9813|9809|9820|9810|9812|9806|882
1744040320000|2025-04-07 15:38:40||9664||9664||9664||9664|1632
1744055880000|2025-04-07 19:58:00|9823|9811|9823|9812|9824|9817|9818|9811|626
1744040330000|2025-04-07 15:38:50|||||||||1617
1744055890000|2025-04-07 19:58:10|9825|9817|9826|9820|9826|9820|9825|9813|402
1744040340000|2025-04-07 15:39:00||9665||9665||9665||9665|650
1744055900000|2025-04-07 19:58:20|9833|9821|9837|9827|9838|9829|9833|9821|224
1744040350000|2025-04-07 15:39:10|9696||9697||9697||9696||300
1744055910000|2025-04-07 19:58:30|9838|9826|9833|9827|9838|9827|9833|9826|300
1744040360000|2025-04-07 15:39:20|||||||||2133
1744055920000|2025-04-07 19:58:40|9834|9828|9833|9828|9834|9829|9833|9828|250
1744040370000|2025-04-07 15:39:30|9692|9661|9690|9657|9692|9661|9685|9657|3746
1744055930000|2025-04-07 19:58:50|9834|9829|9834|9830|9834|9830|9830|9828|201
1744040380000|2025-04-07 15:39:40|||||||||1586
1744055940000|2025-04-07 19:59:00|9833|9829|9833|9828|9834|9830|9833|9826|1050
1744040390000|2025-04-07 15:39:50|||||||||700
1744055950000|2025-04-07 19:59:10|9834|9830|9845|9837|9852|9840|9834|9830|962
1744040400000|2025-04-07 15:40:00|9689|9652|9674|9646|9690|9652|9661|9643|5100
1744040410000|2025-04-07 15:40:10|9673|9647|9678|9647|9678|9660|9673|9639|600
1744055960000|2025-04-07 19:59:20|9844|9836|9845|9836|9845|9836|9841|9835|572
1744040420000|2025-04-07 15:40:20|9683|9648|9687|9670|9687|9670|9683|9648|1988
1744055970000|2025-04-07 19:59:30|9844|9835|9847|9835|9847|9837|9839|9835|783
1744040430000|2025-04-07 15:40:30|9692|9667|9692|9676|9692|9676|9692|9667|1200
1744055980000|2025-04-07 19:59:40||9836||9824||9836||9824|1595
1744040440000|2025-04-07 15:40:40|9697|9678|9697|9676|9697|9678|9697|9676|885
1744055990000|2025-04-07 19:59:50|9846|9818|9845|9793|9847|9833|9844|9793|1481
1744040450000|2025-04-07 15:40:50|9700|9677|9706|9682|9706|9686|9700|9677|2012
1744040460000|2025-04-07 15:41:00|9707|9687|9728|9700|9728|9700|9707|9682|2397
1744040470000|2025-04-07 15:41:10|9727|9701|9728|9705|9728|9705|9727|9701|2100
1744040480000|2025-04-07 15:41:20|9725|9715|9725|9715|9725|9715|9725|9715|1100
1744040490000|2025-04-07 15:41:30||9705||9705||9705||9704|800
1744040500000|2025-04-07 15:41:40|9728|9706|9751|9736|9751|9736|9728|9706|3239
1744040510000|2025-04-07 15:41:50||9722||9722||9722||9722|200
1744040520000|2025-04-07 15:42:00|9755|9723|9759|9725|9759|9727|9755|9723|1208
1744040530000|2025-04-07 15:42:10||9744||9730||9750||9729|1263
1744040550000|2025-04-07 15:42:30|||||||||982
1744040560000|2025-04-07 15:42:40|9758|9722|9759|9719|9759|9722|9737|9715|1548
1744040570000|2025-04-07 15:42:50|9755|9718|9732|9703|9759|9718|9732|9703|600
1744040580000|2025-04-07 15:43:00|||||||||300
1744040590000|2025-04-07 15:43:10|9746|9704|9754|9709|9754|9725|9730|9704|1000
1744040600000|2025-04-07 15:43:20||9710||9710||9710||9710|623
1744040610000|2025-04-07 15:43:30||9709||9710||9710||9709|0
1744040630000|2025-04-07 15:43:50|||||||||400
1744040640000|2025-04-07 15:44:00||9711||9712||9712||9711|686
1744040650000|2025-04-07 15:44:10|9753|9713|9744|9711|9753|9713|9744|9710|100
1744040660000|2025-04-07 15:44:20|9736|9710|9737|9703|9744|9710|9736|9703|1425
1744040670000|2025-04-07 15:44:30||9704||9704||9704||9704|1025
1744040680000|2025-04-07 15:44:40|9752|9712|9759|9727|9759|9730|9750|9704|304
1744040690000|2025-04-07 15:44:50||9729||9730||9730||9729|1600
1744040700000|2025-04-07 15:45:00||9729||9729||9729||9729|300
1744040710000|2025-04-07 15:45:10|9758|9727|9757|9722|9758|9727|9757|9722|300
1744040720000|2025-04-07 15:45:20|9753|9717|9753|9719|9753|9719|9745|9704|1099
1744040730000|2025-04-07 15:45:30||9720||9720||9720||9720|500
1744040740000|2025-04-07 15:45:40|9745|9719|9744|9719|9745|9719|9744|9719|100
1744040750000|2025-04-07 15:45:50|9738|9705|9745|9705|9753|9705|9733|9704|917
1744040760000|2025-04-07 15:46:00|9744|9703|9723|9690|9744|9703|9723|9690|3164
1744040770000|2025-04-07 15:46:10|9722|9691|9736|9691|9737|9691|9722|9691|200
1744040780000|2025-04-07 15:46:20||9692||9692||9692||9692|500
1744040790000|2025-04-07 15:46:30|||||||||100
1744040800000|2025-04-07 15:46:40|9722|9691|9711|9688|9736|9691|9711|9688|1225
1744040810000|2025-04-07 15:46:50|9701|9676|9701|9676|9701|9676|9701|9676|1009
1744040820000|2025-04-07 15:47:00|9709|9681|9708|9676|9709|9682|9708|9676|1385
1744040830000|2025-04-07 15:47:10|9707|9677|9708|9677|9708|9677|9707|9677|700
1744040840000|2025-04-07 15:47:20|9707|9675|9708|9662|9708|9675|9707|9662|1185
1744040850000|2025-04-07 15:47:30||9663||9665||9665||9662|1467
1744040860000|2025-04-07 15:47:40||9664||9667||9667||9664|1000
1744040880000|2025-04-07 15:48:00|9709|9668|9723|9693|9723|9693|9709|9668|1200
1744040890000|2025-04-07 15:48:10|9719|9689|9720|9685|9723|9689|9712|9685|627
1744040900000|2025-04-07 15:48:20|9719|9686|9719|9686|9719|9686|9689|9686|1200
1744040910000|2025-04-07 15:48:30|||||||||300
1744040920000|2025-04-07 15:48:40|||||||||407
1744040930000|2025-04-07 15:48:50|9718||9718||9718||9718||1971
1744040940000|2025-04-07 15:49:00|9719|9693|9733|9697|9733|9697|9719|9686|1835
1744040950000|2025-04-07 15:49:10|9737|9696|9741|9711|9741|9718|9737|9696|2311
1744040960000|2025-04-07 15:49:20|9740|9709|9740|9705|9740|9709|9732|9705|1851
1744040980000|2025-04-07 15:49:40|9739||9739||9739||9739||400
1744040990000|2025-04-07 15:49:50|||||||||200
1744041000000|2025-04-07 15:50:00|||||||||530
1744041010000|2025-04-07 15:50:10|9740|9722|9755|9735|9755|9737|9740|9722|946
1744041020000|2025-04-07 15:50:20||9724||9724||9724||9724|100
1744041030000|2025-04-07 15:50:30|9747|9718|9748|9709|9755|9718|9746|9709|500
1744041040000|2025-04-07 15:50:40||9710||9710||9710||9709|100
1744041050000|2025-04-07 15:50:50||9714||9714||9714||9714|200
1744041060000|2025-04-07 15:51:00|9740|9709|9725|9695|9748|9709|9725|9695|1014
1744041070000|2025-04-07 15:51:10|9719|9687|9707|9680|9725|9687|9707|9680|1127
1744041080000|2025-04-07 15:51:20|||||||||617
1744041090000|2025-04-07 15:51:30|9706|9668|9706|9666|9706|9668|9697|9665|2141
1744041100000|2025-04-07 15:51:40|||||||||602
1744041110000|2025-04-07 15:51:50|9698|9667|9682|9651|9706|9667|9682|9651|100
1744041120000|2025-04-07 15:52:00|9696|9648|9695|9653|9696|9653|9695|9648|900
1744041130000|2025-04-07 15:52:10||9654||9654||9654||9654|400
1744041140000|2025-04-07 15:52:20|9696|9655|9695|9654|9696|9655|9695|9654|667
1744041150000|2025-04-07 15:52:30|9694||9694||9694||9694||100
1744041160000|2025-04-07 15:52:40|9693||9693||9693||9693||0
1744041170000|2025-04-07 15:52:50|||||||||600
1744041180000|2025-04-07 15:53:00|9692||9692||9692||9692||525
1744041190000|2025-04-07 15:53:10|9684|9653|9670|9621|9691|9653|9649|9621|700
1744041200000|2025-04-07 15:53:20|9669|9622|9668|9622|9670|9622|9668|9622|450
1744041210000|2025-04-07 15:53:30||9623||9623||9623||9623|0
1744041220000|2025-04-07 15:53:40|9667|9622|9639|9622|9667|9623|9639|9622|0
1744041230000|2025-04-07 15:53:50|||||||||200
1744041240000|2025-04-07 15:54:00|9610|9621|9639|9599|9639|9621|9610|9592|968
1744041250000|2025-04-07 15:54:10|||||||||225
1744041260000|2025-04-07 15:54:20||9600||9600||9600||9600|0
1744041280000|2025-04-07 15:54:40|9610|9608|9639|9608|9639|9608|9610|9608|3275
1744041290000|2025-04-07 15:54:50|9615|9612|9639|9608|9639|9612|9615|9608|827
1744041300000|2025-04-07 15:55:00|9647|9613|9651|9621|9651|9628|9643|9611|1441
1744041310000|2025-04-07 15:55:10|||||||||5507
1744041320000|2025-04-07 15:55:20|9647|9611|9647|9610|9647|9611|9646|9610|200
1744041330000|2025-04-07 15:55:30|||||||||100
1744041340000|2025-04-07 15:55:40||9611||9611||9611||9611|485
1744041350000|2025-04-07 15:55:50|9646||9646||9646||9646||0
1744041360000|2025-04-07 15:56:00||9612||9611||9612||9611|537
1744041370000|2025-04-07 15:56:10|9647|9612|9650|9611|9651|9612|9647|9611|716
1744041380000|2025-04-07 15:56:20|9651|9612|9655|9622|9655|9635|9651|9612|1001
1744041390000|2025-04-07 15:56:30|9661|9633|9680|9638|9680|9647|9661|9622|1017
1744041400000|2025-04-07 15:56:40|9679||9679||9679||9679||100
1744041410000|2025-04-07 15:56:50||9639||9640||9640||9639|550
1744041420000|2025-04-07 15:57:00||9641||9643||9643||9641|155
1744041430000|2025-04-07 15:57:10|9680|9651|9688|9652|9688|9666|9680|9651|600
1744041440000|2025-04-07 15:57:20|9687|9653|9687|9652|9687|9666|9687|9652|567
1744041450000|2025-04-07 15:57:30|||||||||200
1744041460000|2025-04-07 15:57:40||9653||9652||9653||9652|2712
1744041470000|2025-04-07 15:57:50|||||||||500
1744041480000|2025-04-07 15:58:00|||||||||156
1744041490000|2025-04-07 15:58:10|||||||||100
1744041500000|2025-04-07 15:58:20|9686|9651|9673|9640|9686|9651|9669|9640|2239
1744041510000|2025-04-07 15:58:30|||||||||500
1744041520000|2025-04-07 15:58:40|9672|9639|9660|9639|9672|9639|9660|9639|300
1744041530000|2025-04-07 15:58:50|9674|9640|9673|9639|9674|9640|9673|9639|1018
1744041540000|2025-04-07 15:59:00||9638||9626||9638||9625|2069
1744041550000|2025-04-07 15:59:10||9635||9635||9635||9635|875
1744041560000|2025-04-07 15:59:20|9636||9673||9673||9636||1396
1744041570000|2025-04-07 15:59:30|9674|9636|9673|9636|9674|9636|9673|9636|142
1744041580000|2025-04-07 15:59:40|||||||||100
1744041590000|2025-04-07 15:59:50|9672||9672||9672||9672||268
1744041600000|2025-04-07 16:00:00|9671|9634|9652|9626|9672|9634|9632|9626|1669
1744041610000|2025-04-07 16:00:10|9636|9621|9636|9621|9636|9621|9636|9620|1750
1744041620000|2025-04-07 16:00:20|9626|9620|9633|9600|9636|9621|9626|9600|811
1744041630000|2025-04-07 16:00:30|9635|9586|9633|9585|9635|9586|9619|9585|400
1744041640000|2025-04-07 16:00:40|9632|9586|9632|9585|9633|9586|9619|9585|200
1744041650000|2025-04-07 16:00:50|9635|9586|9636|9594|9636|9602|9635|9585|1122
1744041660000|2025-04-07 16:01:00|9641|9603|9639|9595|9647|9603|9639|9594|999
1744041670000|2025-04-07 16:01:10|||||||||529
1744041680000|2025-04-07 16:01:20|||||||||150
1744041690000|2025-04-07 16:01:30||9600||9600||9600||9600|200
1744041700000|2025-04-07 16:01:40|||||||||310
1744041710000|2025-04-07 16:01:50|9633||9633||9633||9633||200
1744041720000|2025-04-07 16:02:00|9632|9594|9622|9594|9633|9594|9622|9594|500
1744041730000|2025-04-07 16:02:10|9607||9622||9622||9607||400
1744041750000|2025-04-07 16:02:30|9629|9598|9641|9601|9641|9618|9629|9594|3063
1744041760000|2025-04-07 16:02:40|9640|9602|9640|9601|9640|9602|9640|9601|721
1744041770000|2025-04-07 16:02:50|||||||||100
1744041780000|2025-04-07 16:03:00||9602||9601||9602||9601|1049
1744041790000|2025-04-07 16:03:10|||||||||100
1744041800000|2025-04-07 16:03:20||9602||9602||9602||9602|200
1744041810000|2025-04-07 16:03:30|9630|9601|9629|9596|9630|9601|9629|9596|1364
1744041820000|2025-04-07 16:03:40|||||||||743
1744041830000|2025-04-07 16:03:50|||||||||400
1744041840000|2025-04-07 16:04:00|9627|9594|9627|9594|9627|9594|9619|9594|1001
1744041850000|2025-04-07 16:04:10||9595||9595||9595||9595|200
1744041860000|2025-04-07 16:04:20|9626||9626||9626||9626||0
1744041870000|2025-04-07 16:04:30|9614|9598|9626|9606|9626|9610|9614|9595|2386
1744041880000|2025-04-07 16:04:40||9618||9606||9618||9606|207
1744041890000|2025-04-07 16:04:50|9627|9595|9627|9595|9627|9606|9621|9595|1003
1744041900000|2025-04-07 16:05:00||9594||9594||9594||9594|1275
1744041910000|2025-04-07 16:05:10|9614||9628||9628||9613||100
1744041920000|2025-04-07 16:05:20|9625|9584|9624|9584|9625|9584|9624|9584|1043
1744041930000|2025-04-07 16:05:30|9613|9583|9613|9583|9613|9583|9613|9583|1637
1744041940000|2025-04-07 16:05:40|9603||9613||9613||9603||200
1744041950000|2025-04-07 16:05:50|9608|9585|9607|9585|9608|9585|9607|9585|300
1744041960000|2025-04-07 16:06:00|9593||9600||9600||9589||1945
1744041970000|2025-04-07 16:06:10|9599||9607||9608||9599||510
1744041980000|2025-04-07 16:06:20||9579||9576||9579||9576|1461
1744041990000|2025-04-07 16:06:30|9605||9605||9605||9605||1728
1744042000000|2025-04-07 16:06:40|9600||9600||9600||9600||200
1744042010000|2025-04-07 16:06:50|9594|9569|9599|9569|9600|9569|9594|9569|1539
1744042020000|2025-04-07 16:07:00|9598||9600||9600||9598||2426
1744042030000|2025-04-07 16:07:10|9605|9570|9608|9578|9608|9578|9605|9570|1000
1744042040000|2025-04-07 16:07:20|9607||9607||9607||9607||0
1744042050000|2025-04-07 16:07:30|||||||||210
1744042060000|2025-04-07 16:07:40|||||||||100
1744042070000|2025-04-07 16:07:50|||||||||400
1744042080000|2025-04-07 16:08:00|9605|9579|9605|9579|9605|9579|9605|9579|600
1744042090000|2025-04-07 16:08:10|9598|9578|9599|9551|9605|9578|9582|9551|2704
1744042100000|2025-04-07 16:08:20|9587|9544|9583|9540|9587|9544|9583|9539|250
1744042110000|2025-04-07 16:08:30||9541||9542||9542||9540|400
1744042120000|2025-04-07 16:08:40||9543||9544||9544||9542|300
1744042140000|2025-04-07 16:09:00|||||||||200
1744042150000|2025-04-07 16:09:10|9582|9549|9571|9544|9582|9549|9571|9544|100
1744042160000|2025-04-07 16:09:20|9567||9567||9567||9567||110
1744042170000|2025-04-07 16:09:30||9535||9536||9536||9535|401
1744042180000|2025-04-07 16:09:40|9566|9540|9566|9537|9566|9540|9566|9536|906
1744042190000|2025-04-07 16:09:50|9560||9566||9566||9560||739
1744042200000|2025-04-07 16:10:00|9567|9536|9555|9521|9567|9536|9540|9520|984
1744042210000|2025-04-07 16:10:10|9554||9542||9555||9542||1325
1744042220000|2025-04-07 16:10:20||9515||9516||9516||9515|481
1744042230000|2025-04-07 16:10:30|9531||9531||9531||9531||0
1744042240000|2025-04-07 16:10:40|9521|9515|9519|9506|9521|9515|9519|9506|853
1744042250000|2025-04-07 16:10:50|9526|9510|9526|9506|9526|9510|9516|9506|2400
1744042260000|2025-04-07 16:11:00|9533|9512|9547|9509|9547|9521|9533|9506|1501
1744042270000|2025-04-07 16:11:10||9510||9510||9510||9510|1334
1744042280000|2025-04-07 16:11:20|9550|9519|9550|9517|9550|9527|9550|9511|606
1744042290000|2025-04-07 16:11:30|9553|9532|9557|9533|9557|9533|9553|9532|1245
1744042300000|2025-04-07 16:11:40|9561|9538|9571|9551|9571|9551|9561|9533|1126
1744042310000|2025-04-07 16:11:50|9576||9576||9576||9576||302
1744042320000|2025-04-07 16:12:00|9582||9582||9582||9582||613
1744042330000|2025-04-07 16:12:10|9588|9552|9589|9555|9589|9555|9588|9552|801
1744042340000|2025-04-07 16:12:20||9556||9556||9556||9556|200
1744042350000|2025-04-07 16:12:30||9557||9556||9557||9556|116
1744042360000|2025-04-07 16:12:40||9557||9557||9557||9557|1200
1744042370000|2025-04-07 16:12:50|9581|9546|9574|9542|9589|9546|9574|9542|1068
1744042380000|2025-04-07 16:13:00|9588|9547|9588|9550|9588|9550|9588|9547|125
1744042390000|2025-04-07 16:13:10||9551||9550||9551||9550|0
1744042400000|2025-04-07 16:13:20||9551||9553||9553||9550|200
1744042410000|2025-04-07 16:13:30||9554||9555||9555||9554|100
1744042420000|2025-04-07 16:13:40|9589|9562|9603|9563|9603|9587|9589|9561|1120
1744042430000|2025-04-07 16:13:50||9564||9565||9566||9564|100
1744042440000|2025-04-07 16:14:00|9596|9564|9596|9564|9596|9564|9582|9564|300
1744042460000|2025-04-07 16:14:20|||||||||650
1744042470000|2025-04-07 16:14:30|9588|9559|9565|9533|9588|9559|9565|9533|2000
1744042480000|2025-04-07 16:14:40|9576||9576||9576||9576||150
1744042490000|2025-04-07 16:14:50|9587|9534|9590|9534|9590|9534|9587|9534|1032
1744042500000|2025-04-07 16:15:00|9591|9548|9591|9534|9591|9548|9591|9533|400
1744042520000|2025-04-07 16:15:20||9535||9535||9535||9534|2625
1744042530000|2025-04-07 16:15:30||9536||9539||9539||9536|200
1744042540000|2025-04-07 16:15:40||9540||9541||9541||9540|400
1744042550000|2025-04-07 16:15:50||9542||9542||9542||9542|100
1744042560000|2025-04-07 16:16:00||9541||9543||9543||9541|0
1744042570000|2025-04-07 16:16:10||9544||9547||9547||9544|2375
1744042580000|2025-04-07 16:16:20|||||||||100
1744042590000|2025-04-07 16:16:30|||||||||100
1744042600000|2025-04-07 16:16:40||9548||9550||9551||9548|200
1744042610000|2025-04-07 16:16:50||9551||9552||9552||9551|100
1744042620000|2025-04-07 16:17:00|9583|9553|9589|9551|9591|9553|9576|9551|300
1744042630000|2025-04-07 16:17:10|9583|9547|9583|9558|9583|9567|9578|9547|1200
1744042640000|2025-04-07 16:17:20|9582||9583||9583||9581||600
1744042650000|2025-04-07 16:17:30|9580||9583||9583||9580||0
1744042660000|2025-04-07 16:17:40|9580|9547|9580|9551|9580|9551|9580|9547|103
1744042670000|2025-04-07 16:17:50|9572|9552|9572|9548|9572|9552|9572|9547|354
1744042680000|2025-04-07 16:18:00|9566|9547|9554|9509|9572|9547|9544|9508|1413
1744042690000|2025-04-07 16:18:10|9539||9539||9539||9539||1102
1744042700000|2025-04-07 16:18:20|9533|9502|9522|9500|9533|9502|9522|9500|1366
1744042710000|2025-04-07 16:18:30|||||||||300
1744042720000|2025-04-07 16:18:40|9536|9505|9554|9506|9554|9522|9536|9500|701
1744042730000|2025-04-07 16:18:50|9549|9527|9546|9510|9554|9528|9546|9506|400
1744042740000|2025-04-07 16:19:00|9554||9544||9554||9544||0
1744042750000|2025-04-07 16:19:10|9554|9517|9580|9540|9580|9540|9554|9510|941
1744042760000|2025-04-07 16:19:20||9541||9541||9541||9540|1076
1744042770000|2025-04-07 16:19:30||9542||9544||9544||9541|737
1744042780000|2025-04-07 16:19:40||9545||9545||9546||9545|0
1744042790000|2025-04-07 16:19:50|9587|9546|9590|9551|9590|9554|9587|9546|0
1744042800000|2025-04-07 16:20:00|9591|9552|9591|9557|9591|9557|9591|9552|0
1744042810000|2025-04-07 16:20:10|9596|9562|9595|9569|9596|9569|9595|9561|525
1744042820000|2025-04-07 16:20:20|9596|9568|9591|9553|9596|9568|9591|9551|435
1744042830000|2025-04-07 16:20:30|9596|9544|9596|9546|9596|9546|9591|9544|222
1744042840000|2025-04-07 16:20:40||9547||9547||9547||9547|406
1744042850000|2025-04-07 16:20:50||9548||9555||9555||9548|667
1744042860000|2025-04-07 16:21:00|9592|9556|9592|9556|9592|9556|9592|9555|100
1744042870000|2025-04-07 16:21:10||9557||9557||9557||9557|500
1744042880000|2025-04-07 16:21:20||9558||9568||9568||9558|0
1744042890000|2025-04-07 16:21:30|9587|9569|9587|9555|9592|9569|9579|9555|1987
1744042900000|2025-04-07 16:21:40|9580|9544|9578|9544|9580|9544|9578|9544|607
1744042910000|2025-04-07 16:21:50|9571|9537|9558|9537|9571|9537|9558|9537|2967
1744042920000|2025-04-07 16:22:00||9538||9537||9538||9537|1500
1744042930000|2025-04-07 16:22:10|9552|9513|9555|9512|9558|9530|9551|9512|1767
1744042940000|2025-04-07 16:22:20|9550||9550||9550||9550||2583
1744042950000|2025-04-07 16:22:30|9556|9513|9561|9532|9561|9532|9556|9513|1301
1744042960000|2025-04-07 16:22:40|9572|9533|9572|9533|9572|9533|9572|9533|1693
1744042970000|2025-04-07 16:22:50|9571||9572||9572||9571||1237
1744042980000|2025-04-07 16:23:00|9569||9572||9572||9569||800
1744042990000|2025-04-07 16:23:10|9579|9534|9579|9544|9579|9544|9579|9534|630
1744043000000|2025-04-07 16:23:20||9545||9545||9545||9545|0
1744043030000|2025-04-07 16:23:50|9583|9552|9605|9584|9605|9594|9583|9545|1893
1744043040000|2025-04-07 16:24:00|||||||||295
1744043050000|2025-04-07 16:24:10||9561||9570||9570||9560|200
1744043060000|2025-04-07 16:24:20|9611|9571|9625|9592|9625|9592|9611|9571|746
1744043070000|2025-04-07 16:24:30|9629|9600|9639|9601|9639|9601|9629|9592|441
1744043080000|2025-04-07 16:24:40|||||||||200
1744043090000|2025-04-07 16:24:50||9602||9602||9602||9602|600
1744043110000|2025-04-07 16:25:10||9603||9603||9604||9603|200
1744043120000|2025-04-07 16:25:20||9604||9604||9604||9604|0
1744043130000|2025-04-07 16:25:30|9643|9611|9654|9622|9654|9622|9643|9610|814
1744043140000|2025-04-07 16:25:40||9623||9623||9623||9623|400
1744043150000|2025-04-07 16:25:50||9627||9629||9629||9627|200
1744043160000|2025-04-07 16:26:00||9628||9622||9628||9622|725
1744043170000|2025-04-07 16:26:10||9623||9623||9623||9623|225
1744043180000|2025-04-07 16:26:20|9653|9624|9653|9624|9653|9624|9653|9624|400
1744043190000|2025-04-07 16:26:30|9654|9630|9670|9637|9670|9646|9654|9624|365
1744043200000|2025-04-07 16:26:40|9674|9638|9696|9665|9696|9665|9674|9637|200
1744043210000|2025-04-07 16:26:50|9699|9666|9708|9677|9711|9677|9699|9666|213
1744043220000|2025-04-07 16:27:00|9721|9678|9709|9678|9721|9678|9709|9678|400
1744043230000|2025-04-07 16:27:10|9708|9679|9708|9678|9708|9679|9708|9678|100
1744043240000|2025-04-07 16:27:20||9679||9679||9679||9679|150
1744043250000|2025-04-07 16:27:30|9702|9678|9702|9670|9708|9678|9701|9670|700
1744043260000|2025-04-07 16:27:40|9701|9663|9700|9657|9701|9663|9700|9657|0
1744043270000|2025-04-07 16:27:50|9691|9654|9683|9637|9700|9655|9683|9637|500
1744043280000|2025-04-07 16:28:00|9692|9632|9690|9632|9692|9632|9690|9632|125
1744043290000|2025-04-07 16:28:10|9689|9633|9688|9633|9691|9633|9688|9633|0
1744043300000|2025-04-07 16:28:20|9687|9648|9687|9650|9687|9650|9687|9634|18614
1744043310000|2025-04-07 16:28:30|9686|9651|9686|9652|9686|9652|9686|9651|625
1744043320000|2025-04-07 16:28:40|9687|9660|9703|9673|9703|9673|9687|9651|2332
1744043330000|2025-04-07 16:28:50|||||||||450
1744043340000|2025-04-07 16:29:00||9674||9674||9674||9674|2417
1744043350000|2025-04-07 16:29:10||9675||9675||9675||9675|1437
1744043360000|2025-04-07 16:29:20|9708|9676|9718|9689|9718|9699|9708|9676|2199
1744043370000|2025-04-07 16:29:30||9690||9690||9690||9690|110
1744043380000|2025-04-07 16:29:40|9719|9691|9723|9704|9723|9704|9719|9691|539
1744043390000|2025-04-07 16:29:50|||||||||2087
1744043400000|2025-04-07 16:30:00|9719|9691|9722|9679|9723|9691|9715|9679|2607
1744043410000|2025-04-07 16:30:10|9723|9680|9711|9680|9723|9680|9711|9680|196
1744043420000|2025-04-07 16:30:20|9710|9679|9710|9681|9710|9681|9710|9677|200
1744043430000|2025-04-07 16:30:30|9711|9688|9723|9681|9723|9692|9711|9681|3120
1744043440000|2025-04-07 16:30:40||9693||9693||9693||9693|100
1744043460000|2025-04-07 16:31:00||9694||9694||9694||9694|500
1744043470000|2025-04-07 16:31:10|9716|9681|9723|9693|9723|9693|9716|9681|1291
1744043480000|2025-04-07 16:31:20|9705||9705||9705||9705||801
1744043490000|2025-04-07 16:31:30|9698|9681|9705|9679|9705|9681|9698|9678|766
1744043500000|2025-04-07 16:31:40|9709|9685|9727|9693|9727|9707|9709|9679|1165
1744043510000|2025-04-07 16:31:50|9731|9708|9731|9708|9731|9712|9731|9708|405
1744043520000|2025-04-07 16:32:00|||||||||666
1744043530000|2025-04-07 16:32:10||9709||9709||9709||9709|857
1744043540000|2025-04-07 16:32:20|||||||||100
1744043550000|2025-04-07 16:32:30|9735|9710|9735|9710|9735|9710|9735|9710|410
1744043560000|2025-04-07 16:32:40||9711||9711||9711||9711|200
1744043570000|2025-04-07 16:32:50|9738|9712|9738|9713|9738|9713|9738|9712|715
1744043580000|2025-04-07 16:33:00|9739|9715|9739|9716|9739|9716|9739|9715|200
1744043590000|2025-04-07 16:33:10|9740|9722|9747|9716|9747|9722|9740|9716|522
1744043600000|2025-04-07 16:33:20|9752|9731|9764|9749|9764|9749|9752|9731|1426
1744043610000|2025-04-07 16:33:30|9768|9750|9773|9752|9773|9764|9768|9750|625
1744043620000|2025-04-07 16:33:40|9752|9750|9755|9729|9773|9750|9752|9729|1895
1744043630000|2025-04-07 16:33:50|9752|9719|9757|9708|9760|9719|9734|9708|500
1744043640000|2025-04-07 16:34:00||9718||9718||9718||9718|657
1744043650000|2025-04-07 16:34:10||9719||9722||9722||9719|2000
1744043660000|2025-04-07 16:34:20||9723||9724||9724||9723|0
1744043670000|2025-04-07 16:34:30||9725||9725||9725||9725|0
1744043680000|2025-04-07 16:34:40||9726||9727||9727||9726|525
1744043690000|2025-04-07 16:34:50|9756|9728|9754|9728|9756|9728|9754|9728|0
1744043700000|2025-04-07 16:35:00|9753||9752||9753||9752||447
1744043710000|2025-04-07 16:35:10|||||||||685
1744043720000|2025-04-07 16:35:20|||||||||100
1744043730000|2025-04-07 16:35:30|9746|9724|9729|9706|9752|9724|9729|9694|1277
1744043740000|2025-04-07 16:35:40|9730|9710|9743|9710|9744|9729|9730|9710|992
1744043750000|2025-04-07 16:35:50|9750|9714|9750|9714|9750|9714|9750|9714|200
1744043760000|2025-04-07 16:36:00|||||||||100
1744043770000|2025-04-07 16:36:10|9749|9710|9745|9700|9749|9710|9710|9699|900
1744043790000|2025-04-07 16:36:30|9744||9743||9744||9722||250
1744043800000|2025-04-07 16:36:40|9742|9685|9733|9680|9742|9685|9700|9680|200
1744043810000|2025-04-07 16:36:50|9730|9699|9716|9699|9731|9699|9714|9699|525
1744043820000|2025-04-07 16:37:00||9700||9700||9700||9700|100
1744043830000|2025-04-07 16:37:10||9701||9701||9701||9701|600
1744043840000|2025-04-07 16:37:20|9729|9702|9729|9702|9729|9702|9716|9702|779
1744043850000|2025-04-07 16:37:30|9728|9720|9728|9702|9728|9720|9728|9702|2400
1744043860000|2025-04-07 16:37:40||9703||9704||9704||9703|200
1744043870000|2025-04-07 16:37:50|||||||||300
1744043880000|2025-04-07 16:38:00|9727||9727||9727||9727||300
1744043890000|2025-04-07 16:38:10||9706||9706||9706||9706|400
1744043900000|2025-04-07 16:38:20|9726||9726||9726||9726||300
1744043910000|2025-04-07 16:38:30|9725|9703|9725|9703|9725|9703|9706|9703|1008
1744043920000|2025-04-07 16:38:40|||||||||825
1744043930000|2025-04-07 16:38:50|9727|9708|9725|9703|9727|9708|9725|9703|2005
1744043940000|2025-04-07 16:39:00|9728|9709|9728|9709|9728|9709|9728|9709|985
1744043960000|2025-04-07 16:39:20|9727||9733||9733||9727||1026
1744043970000|2025-04-07 16:39:30|9732||9732||9732||9732||392
1744043980000|2025-04-07 16:39:40|||||||||1175
1744043990000|2025-04-07 16:39:50|9730||9730||9730||9730||0
1744044000000|2025-04-07 16:40:00|9729|9708|9704|9694|9729|9708|9703|9689|3032
1744044010000|2025-04-07 16:40:10|9711|9696|9730|9696|9730|9696|9704|9696|2720
1744044020000|2025-04-07 16:40:20||9705||9705||9705||9705|2042
1744044030000|2025-04-07 16:40:30|9729||9728||9729||9728||200
1744044040000|2025-04-07 16:40:40|||||||||325
1744044050000|2025-04-07 16:40:50|||||||||200
1744044060000|2025-04-07 16:41:00|9711|9690|9726|9689|9726|9693|9706|9689|3416
1744044070000|2025-04-07 16:41:10|9725|9690|9721|9690|9725|9690|9720|9690|800
1744044080000|2025-04-07 16:41:20|9691|9688|9719|9688|9725|9688|9690|9688|770
1744044090000|2025-04-07 16:41:30|||||||||600
1744044100000|2025-04-07 16:41:40|9718||9718||9718||9718||100
1744044110000|2025-04-07 16:41:50|9717|9680|9710|9678|9717|9680|9688|9677|5508
1744044120000|2025-04-07 16:42:00|9709||9708||9709||9708||500
1744044130000|2025-04-07 16:42:10|9707||9707||9707||9706||100
1744044140000|2025-04-07 16:42:20|9706|9677|9700|9672|9706|9677|9677|9663|11653
1744044150000|2025-04-07 16:42:30|9672|9663|9692|9663|9700|9663|9672|9663|1800
1744044160000|2025-04-07 16:42:40|||||||||1987
1744044170000|2025-04-07 16:42:50|9691||9690||9691||9690||2537
1744044180000|2025-04-07 16:43:00|||||||||500
1744044190000|2025-04-07 16:43:10|9667|9657|9682|9634|9682|9657|9656|9633|1200
1744044200000|2025-04-07 16:43:20||9635||9635||9635||9634|0
1744044210000|2025-04-07 16:43:30||9653||9649||9653||9635|1001
1744044220000|2025-04-07 16:43:40|9681|9634|9680|9635|9681|9635|9680|9634|200
1744044230000|2025-04-07 16:43:50||9634||9634||9634||9634|200
1744044240000|2025-04-07 16:44:00|9679|9632|9675|9620|9679|9632|9654|9620|255
1744044250000|2025-04-07 16:44:10|9668|9614|9665|9615|9668|9616|9665|9614|0
1744044260000|2025-04-07 16:44:20|9664|9616|9663|9615|9664|9616|9663|9615|400
1744044270000|2025-04-07 16:44:30|9662|9616|9660|9615|9662|9616|9660|9615|200
1744044280000|2025-04-07 16:44:40|9661|9616|9661|9622|9661|9659|9661|9615|1450
1744044290000|2025-04-07 16:44:50||9623||9623||9623||9622|591
1744044300000|2025-04-07 16:45:00|9660||9658||9660||9658||800
1744044310000|2025-04-07 16:45:10|9657|9624|9657|9624|9658|9624|9657|9623|200
1744044320000|2025-04-07 16:45:20|9656|9625|9655|9625|9656|9625|9655|9625|4233
1744044330000|2025-04-07 16:45:30|9648|9624|9625|9608|9656|9624|9625|9608|398
1744044340000|2025-04-07 16:45:40|9624|9623|9634|9609|9634|9625|9624|9608|1437
1744044350000|2025-04-07 16:45:50|9633|9608|9631|9601|9633|9608|9631|9600|130
1744044360000|2025-04-07 16:46:00|9630|9600|9629|9600|9630|9600|9629|9600|220
1744044370000|2025-04-07 16:46:10|9627||9627||9627||9627||300
1744044380000|2025-04-07 16:46:20|||||||||100
1744044390000|2025-04-07 16:46:30|9626||9626||9626||9626||100
1744044400000|2025-04-07 16:46:40|9627||9625||9627||9625||0
1744044410000|2025-04-07 16:46:50|9624|9594|9624|9594|9624|9594|9616|9594|211
1744044420000|2025-04-07 16:47:00|9623||9621||9623||9621||0
1744044430000|2025-04-07 16:47:10|9622||9622||9622||9622||0
1744044440000|2025-04-07 16:47:20|9623|9595|9635|9595|9635|9614|9623|9594|1009
1744044450000|2025-04-07 16:47:30|9634||9634||9634||9634||1755
1744044460000|2025-04-07 16:47:40||9596||9596||9596||9596|300
1744044470000|2025-04-07 16:47:50|||||||||400
1744044480000|2025-04-07 16:48:00|9633|9597|9633|9597|9633|9597|9633|9597|100
1744044490000|2025-04-07 16:48:10|9632||9632||9632||9632||0
1744044510000|2025-04-07 16:48:30|9631|9584|9620|9580|9631|9584|9599|9580|524
1744044520000|2025-04-07 16:48:40|9618|9581|9617|9581|9618|9581|9617|9580|1100
1744044530000|2025-04-07 16:48:50|||||||||2408
1744044540000|2025-04-07 16:49:00|9616|9580|9616|9580|9616|9581|9616|9580|0
1744044550000|2025-04-07 16:49:10|9615||9615||9615||9615||0
1744044560000|2025-04-07 16:49:20|9614|9581|9597|9566|9614|9581|9597|9566|758
1744044570000|2025-04-07 16:49:30|||||||||100
1744044580000|2025-04-07 16:49:40|||||||||200
1744044590000|2025-04-07 16:49:50|9607|9579|9606|9567|9607|9596|9606|9566|709
1744044600000|2025-04-07 16:50:00||9568||9568||9569||9568|0
1744044610000|2025-04-07 16:50:10|||||||||200
1744044620000|2025-04-07 16:50:20|9604||9604||9606||9596||326
1744044630000|2025-04-07 16:50:30|9603||9603||9603||9603||463
1744044640000|2025-04-07 16:50:40|9602||9602||9603||9602||0
1744044650000|2025-04-07 16:50:50|||||||||100
1744044660000|2025-04-07 16:51:00|9603|9569|9612|9570|9612|9589|9603|9568|2366
1744044670000|2025-04-07 16:51:10||9571||9574||9574||9571|100
1744044680000|2025-04-07 16:51:20|9616|9581|9635|9612|9635|9612|9616|9581|800
1744044690000|2025-04-07 16:51:30|9613|9598|9634|9598|9635|9598|9613|9598|1200
1744044700000|2025-04-07 16:51:40||9600||9600||9600||9600|110
1744044710000|2025-04-07 16:51:50|9601|9598|9622|9583|9622|9598|9598|9583|601
1744044720000|2025-04-07 16:52:00|9621|9584|9623|9584|9623|9584|9620|9583|278
1744044730000|2025-04-07 16:52:10|9626|9590|9630|9590|9630|9590|9626|9590|326
1744044740000|2025-04-07 16:52:20|9621|9576|9629|9584|9629|9584|9621|9576|962
1744044750000|2025-04-07 16:52:30|9620|9585|9620|9584|9620|9585|9619|9584|1333
1744044760000|2025-04-07 16:52:40|9619|9585|9619|9585|9619|9586|9619|9585|100
1744044770000|2025-04-07 16:52:50|9630|9586|9630|9592|9630|9592|9630|9585|100
1744044780000|2025-04-07 16:53:00||9593||9593||9593||9592|0
1744044790000|2025-04-07 16:53:10||9594||9594||9594||9593|576
1744044800000|2025-04-07 16:53:20||9595||9595||9595||9595|200
1744044810000|2025-04-07 16:53:30||9596||9596||9598||9595|700
1744044820000|2025-04-07 16:53:40|9626|9597|9626|9597|9626|9597|9626|9597|100
1744044830000|2025-04-07 16:53:50|||||||||200
1744044840000|2025-04-07 16:54:00||9598||9598||9598||9598|0
1744044850000|2025-04-07 16:54:10|9630|9604|9635|9605|9635|9614|9630|9598|2565
1744044860000|2025-04-07 16:54:20|9639|9617|9645|9617|9645|9621|9639|9605|500
1744044870000|2025-04-07 16:54:30|9644|9618|9639|9618|9644|9618|9639|9618|200
1744044880000|2025-04-07 16:54:40|9644|9619|9644|9619|9644|9619|9644|9619|0
1744044890000|2025-04-07 16:54:50||9620||9623||9623||9620|100
1744044900000|2025-04-07 16:55:00|9645|9625|9646|9625|9646|9625|9645|9625|300
1744044910000|2025-04-07 16:55:10|9626|9621|9646|9621|9646|9621|9626|9621|1148
1744044920000|2025-04-07 16:55:20|9640|9622|9626|9610|9646|9622|9621|9610|902
1744044930000|2025-04-07 16:55:30|9642|9611|9642|9610|9642|9611|9642|9610|100
1744044940000|2025-04-07 16:55:40|9640||9640||9640||9640||0
1744044950000|2025-04-07 16:55:50||9611||9611||9611||9611|903
1744044960000|2025-04-07 16:56:00|9638|9610|9637|9603|9638|9610|9626|9603|600
1744044970000|2025-04-07 16:56:10|9633||9633||9633||9633||100
1744044980000|2025-04-07 16:56:20||9604||9604||9604||9604|350
1744044990000|2025-04-07 16:56:30|9605|9603|9608|9573|9633|9603|9589|9563|4656
1744045000000|2025-04-07 16:56:40|9607|9574|9607|9574|9607|9574|9607|9574|559
1744045010000|2025-04-07 16:56:50|9608|9575|9608|9577|9608|9577|9608|9575|300
1744045020000|2025-04-07 16:57:00|9607|9578|9607|9578|9607|9578|9607|9578|0
1744045030000|2025-04-07 16:57:10||9579||9579||9579||9579|100
1744045040000|2025-04-07 16:57:20||9580||9580||9580||9580|1400
1744045050000|2025-04-07 16:57:30|||||||||637
1744045060000|2025-04-07 16:57:40|9614|9586|9619|9595|9621|9595|9614|9580|400
1744045070000|2025-04-07 16:57:50|9626|9596|9626|9596|9626|9596|9626|9596|167
1744045090000|2025-04-07 16:58:10|9597|9595|9616|9581|9616|9595|9596|9580|1000
1744045100000|2025-04-07 16:58:20|9615|9577|9608|9577|9615|9577|9581|9577|100
1744045110000|2025-04-07 16:58:30|9578|9576|9586|9557|9605|9576|9578|9555|438
1744045120000|2025-04-07 16:58:40|9583|9558|9595|9562|9595|9570|9580|9558|1872
1744045130000|2025-04-07 16:58:50||9563||9565||9565||9558|200
1744045140000|2025-04-07 16:59:00|9603|9566|9603|9573|9603|9582|9603|9566|450
1744045150000|2025-04-07 16:59:10|||||||||2347
1744045160000|2025-04-07 16:59:20|9574|9574|9603|9578|9603|9578|9574|9574|6218
1744045170000|2025-04-07 16:59:30|||||||||100
1744045180000|2025-04-07 16:59:40|||||||||1268
1744045190000|2025-04-07 16:59:50|9579|9575|9603|9575|9603|9575|9578|9575|979
1744045200000|2025-04-07 17:00:00|9607|9576|9650|9632|9650|9632|9601|9576|3375
1744045210000|2025-04-07 17:00:10|9654|9619|9707|9671|9707|9672|9654|9614|2343
1744045220000|2025-04-07 17:00:20|9711|9684|9791|9758|9791|9758|9711|9663|13515
1744045230000|2025-04-07 17:00:30|9785|9759|9791|9759|9791|9774|9785|9759|6041
1744045240000|2025-04-07 17:00:40|9795|9760|9799|9774|9799|9777|9795|9760|1226
1744045250000|2025-04-07 17:00:50|9774|9762|9788|9742|9788|9762|9762|9742|1825
1744045260000|2025-04-07 17:01:00|9780|9744|9776|9729|9788|9744|9743|9729|2072
1744045270000|2025-04-07 17:01:10|9775|9730|9775|9755|9775|9755|9775|9730|4234
1744045280000|2025-04-07 17:01:20|9756|9751|9774|9741|9775|9751|9756|9740|3163
1744045290000|2025-04-07 17:01:30|9773||9773||9773||9773||525
1744045300000|2025-04-07 17:01:40||9742||9753||9753||9742|1149
1744045310000|2025-04-07 17:01:50|9768|9752|9773|9753|9773|9753|9768|9752|0
1744045320000|2025-04-07 17:02:00|9754|9752|9741|9726|9773|9753|9728|9726|5818
1744045330000|2025-04-07 17:02:10|9740|9705|9713|9679|9740|9708|9709|9664|5657
1744045340000|2025-04-07 17:02:20|9701|9680|9713|9681|9713|9681|9701|9680|5438
1744045350000|2025-04-07 17:02:30|||||||||1900
1744045360000|2025-04-07 17:02:40|9707|9682|9706|9682|9707|9682|9683|9681|600
1744045370000|2025-04-07 17:02:50|9707|9683|9663|9641|9713|9685|9663|9641|4406
1744045380000|2025-04-07 17:03:00|9678|9645|9695|9664|9695|9664|9678|9641|2101
1744045390000|2025-04-07 17:03:10||9665||9665||9665||9665|100
1744045400000|2025-04-07 17:03:20|9665|9648|9695|9648|9695|9649|9665|9644|1100
1744045410000|2025-04-07 17:03:30|9690|9649|9690|9649|9695|9649|9690|9649|300
1744045420000|2025-04-07 17:03:40|9684|9648|9669|9641|9684|9648|9650|9641|1642
1744045430000|2025-04-07 17:03:50|9677||9670||9677||9663||200
1744045440000|2025-04-07 17:04:00|9669|9634|9642|9609|9669|9634|9642|9607|2012
1744045450000|2025-04-07 17:04:10|9643|9610|9643|9610|9643|9610|9643|9610|880
1744045460000|2025-04-07 17:04:20|9657|9611|9649|9595|9657|9613|9633|9594|600
1744045470000|2025-04-07 17:04:30|9634|9596|9642|9598|9649|9598|9634|9596|675
1744045480000|2025-04-07 17:04:40|9649|9599|9649|9613|9649|9613|9649|9599|100
1744045490000|2025-04-07 17:04:50||9614||9615||9615||9614|200
1744045500000|2025-04-07 17:05:00||9614||9619||9619||9614|925
1744045510000|2025-04-07 17:05:10|9655|9620|9655|9620|9655|9620|9655|9620|100
1744045520000|2025-04-07 17:05:20|9637|9621|9621|9606|9637|9622|9608|9606|900
1744045530000|2025-04-07 17:05:30|9632|9619|9643|9610|9643|9634|9632|9605|912
1744045540000|2025-04-07 17:05:40||9611||9613||9613||9611|200
1744045550000|2025-04-07 17:05:50|9647|9631|9651|9631|9651|9631|9647|9631|602
1744045560000|2025-04-07 17:06:00|9655|9637|9658|9624|9658|9638|9639|9623|4902
1744045570000|2025-04-07 17:06:10||9625||9625||9625||9625|875
1744045580000|2025-04-07 17:06:20|||||||||700
1744045590000|2025-04-07 17:06:30|9649|9624|9657|9617|9657|9625|9625|9616|1640
1744045600000|2025-04-07 17:06:40|9634|9616|9642|9610|9656|9616|9633|9609|1895
1744045610000|2025-04-07 17:06:50||9611||9612||9612||9611|400
1744045620000|2025-04-07 17:07:00|9636|9611|9602|9591|9642|9611|9602|9591|1100
1744045630000|2025-04-07 17:07:10|9582|9580|9591|9556|9602|9581|9582|9555|1365
1744045640000|2025-04-07 17:07:20||9557||9558||9558||9557|3127
1744045650000|2025-04-07 17:07:30|9601|9563|9632|9576|9632|9605|9601|9562|4300
1744045660000|2025-04-07 17:07:40|9629|9577|9646|9592|9649|9592|9629|9577|786
1744045670000|2025-04-07 17:07:50|9647|9593|9649|9596|9655|9596|9647|9593|1500
1744045680000|2025-04-07 17:08:00|9628|9597|9649|9601|9650|9601|9628|9597|300
1744045690000|2025-04-07 17:08:10|9636|9600|9606|9578|9641|9600|9593|9576|1260
1744045700000|2025-04-07 17:08:20|9605|9579|9609|9579|9609|9579|9604|9579|100
1744045710000|2025-04-07 17:08:30|9620|9584|9620|9583|9620|9586|9620|9579|300
1744045720000|2025-04-07 17:08:40||9584||9585||9585||9584|1190
1744045730000|2025-04-07 17:08:50|9627|9586|9627|9594|9627|9594|9627|9586|1600
1744045740000|2025-04-07 17:09:00|||||||||200
1744045750000|2025-04-07 17:09:10||9595||9595||9595||9595|100
1744045760000|2025-04-07 17:09:20|9596|9594|9627|9586|9627|9594|9595|9586|2347
1744045770000|2025-04-07 17:09:30||9587||9587||9587||9587|425
1744045780000|2025-04-07 17:09:40||9588||9592||9592||9588|100
1744045790000|2025-04-07 17:09:50||9591||9594||9594||9591|300
1744045800000|2025-04-07 17:10:00|||||||||200
1744045810000|2025-04-07 17:10:10|9619|9595|9603|9596|9619|9608|9602|9592|2081
1744045820000|2025-04-07 17:10:20|9596|9592|9602|9576|9603|9592|9587|9576|2868
1744045830000|2025-04-07 17:10:30|9596|9577|9601|9576|9602|9577|9596|9576|100
1744045840000|2025-04-07 17:10:40|||||||||1300
1744045850000|2025-04-07 17:10:50|9614|9577|9614|9582|9614|9583|9614|9577|463
1744045860000|2025-04-07 17:11:00|||||||||825
1744045870000|2025-04-07 17:11:10|||||||||900
1744045880000|2025-04-07 17:11:20|||||||||100
1744045890000|2025-04-07 17:11:30|||||||||200
1744045900000|2025-04-07 17:11:40|||||||||400
1744045910000|2025-04-07 17:11:50|||||||||200
1744045930000|2025-04-07 17:12:10|9613||9613||9613||9613||2256
1744045940000|2025-04-07 17:12:20|9614|9589|9629|9597|9629|9597|9614|9582|501
1744045950000|2025-04-07 17:12:30|9644|9619|9669|9623|9669|9628|9637|9597|1100
1744045960000|2025-04-07 17:12:40|||||||||300
1744045970000|2025-04-07 17:12:50|9675||9675||9675||9675||0
1744045980000|2025-04-07 17:13:00|9644|9630|9675|9623|9675|9643|9629|9623|2100
1744045990000|2025-04-07 17:13:10|9669|9624|9664|9624|9669|9624|9664|9624|1100
1744046000000|2025-04-07 17:13:20|9675|9625|9675|9626|9675|9626|9675|9625|2593
1744046010000|2025-04-07 17:13:30|9674|9628|9674|9628|9675|9628|9674|9628|700
1744046020000|2025-04-07 17:13:40|9675|9629|9672|9629|9675|9629|9672|9629|0
1744046030000|2025-04-07 17:13:50|9675|9631|9671|9631|9675|9631|9671|9631|2711
1744046040000|2025-04-07 17:14:00|9673|9632|9689|9666|9689|9666|9673|9632|1600
1744046050000|2025-04-07 17:14:10|9690|9667|9729|9681|9729|9689|9690|9666|450
1744046060000|2025-04-07 17:14:20||9682||9690||9690||9682|1247
1744046070000|2025-04-07 17:14:30||9691||9692||9692||9681|100
1744046080000|2025-04-07 17:14:40||9693||9700||9700||9693|1000
1744046090000|2025-04-07 17:14:50||9692||9693||9693||9692|2234
1744046100000|2025-04-07 17:15:00||9694||9695||9696||9694|500
1744046110000|2025-04-07 17:15:10||9696||9697||9697||9695|300
1744046120000|2025-04-07 17:15:20|9722|9695|9729|9696|9729|9696|9722|9695|300
1744046130000|2025-04-07 17:15:30|||||||||500
1744046140000|2025-04-07 17:15:40|9753|9704|9739|9716|9753|9716|9739|9704|750
1744046150000|2025-04-07 17:15:50|9717|9713|9755|9706|9755|9713|9714|9701|400
1744046160000|2025-04-07 17:16:00|9765|9705|9765|9715|9765|9715|9765|9705|700
1744046170000|2025-04-07 17:16:10||9716||9717||9717||9716|101
1744046180000|2025-04-07 17:16:20|9776|9715|9776|9753|9776|9753|9776|9715|300
1744046190000|2025-04-07 17:16:30|9789|9752|9776|9752|9793|9752|9776|9752|300
1744046200000|2025-04-07 17:16:40|9753|9750|9771|9742|9800|9750|9753|9742|1605
1744046210000|2025-04-07 17:16:50|||||||||750
1744046220000|2025-04-07 17:17:00|9743|9736|9771|9736|9771|9736|9743|9736|913
1744046230000|2025-04-07 17:17:10|9770|9729|9770|9727|9770|9730|9731|9727|1825
1744046240000|2025-04-07 17:17:20|9769|9728|9757|9727|9769|9728|9729|9727|1400
1744046250000|2025-04-07 17:17:30|9769|9722|9743|9719|9769|9722|9736|9718|1226
1744046260000|2025-04-07 17:17:40|||||||||1100
1744046270000|2025-04-07 17:17:50|9742||9742||9742||9742||100
1744046280000|2025-04-07 17:18:00|9743|9742|9784|9733|9795|9756|9743|9718|1300
1744046290000|2025-04-07 17:18:10|9785|9734|9793|9755|9794|9755|9785|9733|500
1744046300000|2025-04-07 17:18:20|||||||||167
1744046310000|2025-04-07 17:18:30|9764|9754|9760|9741|9795|9756|9752|9741|1821
1744046320000|2025-04-07 17:18:40||9733||9732||9733||9732|584
1744046330000|2025-04-07 17:18:50|9775|9733|9792|9738|9795|9740|9775|9733|600
1744046340000|2025-04-07 17:19:00|9795|9739|9795|9743|9795|9743|9795|9739|300
1744046350000|2025-04-07 17:19:10|9794|9744|9809|9756|9809|9762|9793|9744|900
1744046360000|2025-04-07 17:19:20|9820|9761|9835|9783|9835|9784|9820|9761|900
1744046370000|2025-04-07 17:19:30|9833|9785|9833|9785|9835|9785|9833|9785|700
1744046380000|2025-04-07 17:19:40|9786|9783|9833|9775|9835|9783|9786|9771|2720
1744046390000|2025-04-07 17:19:50|9835|9783|9835|9794|9835|9794|9835|9783|300
1744046400000|2025-04-07 17:20:00|9833|9789|9833|9783|9835|9795|9796|9783|805
1744046410000|2025-04-07 17:20:10|9835|9779|9838|9803|9842|9803|9835|9779|1200
1744046420000|2025-04-07 17:20:20|9804|9800|9821|9789|9838|9800|9800|9788|1078
1744046430000|2025-04-07 17:20:30|9789|9788|9806|9776|9821|9791|9784|9775|4355
1744046440000|2025-04-07 17:20:40||9777||9777||9779||9776|989
1744046450000|2025-04-07 17:20:50||9778||9780||9780||9778|468
1744046460000|2025-04-07 17:21:00|9805|9778|9805|9777|9805|9779|9805|9777|600
1744046470000|2025-04-07 17:21:10|9806|9782|9808|9779|9820|9806|9806|9775|1931
1744046480000|2025-04-07 17:21:20|9780|9775|9798|9775|9814|9775|9779|9775|7181
1744046490000|2025-04-07 17:21:30||9776||9776||9777||9775|5777
1744046500000|2025-04-07 17:21:40|9804|9777|9804|9786|9804|9798|9804|9776|1200
1744046510000|2025-04-07 17:21:50|9803|9777|9804|9777|9804|9777|9798|9776|1250
1744046520000|2025-04-07 17:22:00||9778||9779||9779||9778|0
1744046530000|2025-04-07 17:22:10|9819|9780|9821|9804|9821|9819|9819|9778|1525
1744046540000|2025-04-07 17:22:20|9839|9805|9844|9797|9845|9805|9820|9792|1037
1744046550000|2025-04-07 17:22:30|9815|9796|9814|9790|9844|9796|9814|9790|1200
1744046560000|2025-04-07 17:22:40|9829|9791|9829|9791|9829|9796|9829|9791|900
1744046580000|2025-04-07 17:23:00|9814|9792|9814|9793|9814|9801|9814|9792|1374
1744046590000|2025-04-07 17:23:10|9829|9794|9829|9797|9829|9798|9829|9794|300
1744046600000|2025-04-07 17:23:20|9840|9829|9850|9808|9850|9829|9840|9797|510
1744046610000|2025-04-07 17:23:30||9809||9811||9812||9808|1300
1744046620000|2025-04-07 17:23:40||9812||9812||9812||9812|1840
1744046630000|2025-04-07 17:23:50||9813||9813||9814||9812|125
1744046640000|2025-04-07 17:24:00|9848|9820|9847|9814|9850|9820|9847|9813|400
1744046650000|2025-04-07 17:24:10|9850|9815|9849|9820|9850|9820|9842|9815|2325
1744046660000|2025-04-07 17:24:20||9821||9820||9822||9819|854
1744046670000|2025-04-07 17:24:30|9835|9819|9826|9806|9849|9819|9822|9806|700
1744046680000|2025-04-07 17:24:40|9825|9807|9824|9800|9825|9807|9824|9799|900
1744046690000|2025-04-07 17:24:50|9820|9799|9818|9800|9824|9800|9818|9799|900
1744046700000|2025-04-07 17:25:00|9813|9799|9812|9794|9813|9800|9812|9794|4217
1744046710000|2025-04-07 17:25:10|9813|9813|9826|9800|9827|9813|9813|9794|1100
1744046720000|2025-04-07 17:25:20||9799||9799||9802||9799|500
1744046740000|2025-04-07 17:25:40||9800||9801||9801||9799|200
1744046750000|2025-04-07 17:25:50||9800||9801||9801||9800|300
1744046760000|2025-04-07 17:26:00|9833|9807|9858|9824|9859|9826|9833|9803|748
1744046770000|2025-04-07 17:26:10|9857|9809|9852|9809|9858|9810|9852|9809|412
1744046780000|2025-04-07 17:26:20|9849|9811|9822|9803|9849|9813|9809|9802|700
1744046790000|2025-04-07 17:26:30|9840|9805|9839|9805|9840|9805|9839|9803|100
1744046800000|2025-04-07 17:26:40|9838|9806|9838|9806|9838|9807|9838|9806|725
1744046820000|2025-04-07 17:27:00||9807||9806||9807||9806|200
1744046830000|2025-04-07 17:27:10||9807||9808||9808||9806|300
1744046840000|2025-04-07 17:27:20||9809||9809||9809||9808|100
1744046850000|2025-04-07 17:27:30|9826|9808|9818|9794|9826|9808|9818|9794|2227
1744046860000|2025-04-07 17:27:40|9815|9795|9813|9794|9815|9796|9810|9794|300
1744046870000|2025-04-07 17:27:50|9812|9795|9812|9795|9812|9796|9812|9795|1350
1744046880000|2025-04-07 17:28:00|||||||||104
1744046890000|2025-04-07 17:28:10|9828|9796|9827|9797|9828|9797|9827|9791|405
1744046900000|2025-04-07 17:28:20||9798||9799||9799||9798|900
1744046910000|2025-04-07 17:28:30||9795||9800||9800||9795|300
1744046920000|2025-04-07 17:28:40||9795||9803||9803||9795|0
1744046930000|2025-04-07 17:28:50||9795||9806||9806||9795|300
1744046940000|2025-04-07 17:29:00|9840|9790|9840|9806|9840|9827|9840|9790|1600
1744046950000|2025-04-07 17:29:10|9839|9817|9853|9824|9854|9842|9839|9817|1423
1744046960000|2025-04-07 17:29:20|9867|9830|9868|9835|9868|9841|9867|9830|720
1744046970000|2025-04-07 17:29:30|9880|9836|9897|9858|9898|9863|9880|9835|1710
1744046980000|2025-04-07 17:29:40|9898|9869|9897|9871|9898|9871|9897|9856|850
1744046990000|2025-04-07 17:29:50||9872||9872||9872||9872|400
1744047000000|2025-04-07 17:30:00|9895|9856|9884|9857|9895|9873|9874|9856|1850
1744047010000|2025-04-07 17:30:10|9877|9856|9897|9856|9898|9861|9858|9856|1100
1744047020000|2025-04-07 17:30:20|||||||||300
1744047030000|2025-04-07 17:30:30|9896|9855|9895|9855|9896|9855|9895|9855|400
1744047040000|2025-04-07 17:30:40|9876|9842|9872|9844|9895|9844|9856|9842|497
1744047050000|2025-04-07 17:30:50|9871|9850|9885|9844|9886|9859|9871|9844|1300
1744047060000|2025-04-07 17:31:00||9845||9845||9847||9844|800
1744047070000|2025-04-07 17:31:10|9861|9844|9858|9828|9885|9844|9858|9828|2025
1744047080000|2025-04-07 17:31:20|9857||9857||9857||9857||1275
1744047090000|2025-04-07 17:31:30|||||||||900
1744047100000|2025-04-07 17:31:40|9853|9822|9846|9818|9853|9822|9846|9818|600
1744047110000|2025-04-07 17:31:50|9845|9814|9822|9788|9853|9814|9822|9788|2809
1744047120000|2025-04-07 17:32:00|||||||||500
1744047130000|2025-04-07 17:32:10|9836|9808|9835|9789|9838|9808|9835|9788|1600
1744047140000|2025-04-07 17:32:20||9812||9799||9812||9788|200
1744047150000|2025-04-07 17:32:30|9848|9800|9850|9816|9850|9818|9848|9800|300
1744047160000|2025-04-07 17:32:40|9863|9817|9862|9828|9864|9831|9862|9817|300
1744047170000|2025-04-07 17:32:50||9830||9830||9830||9828|362
1744047180000|2025-04-07 17:33:00|9854|9822|9846|9804|9862|9822|9846|9804|1311
1744047190000|2025-04-07 17:33:10|9837|9806|9850|9808|9850|9810|9836|9806|800
1744047200000|2025-04-07 17:33:20|9849||9849||9849||9849||500
1744047210000|2025-04-07 17:33:30||9809||9812||9813||9809|725
1744047220000|2025-04-07 17:33:40||9818||9821||9822||9812|0
1744047230000|2025-04-07 17:33:50|9859|9822|9858|9822|9859|9823|9858|9821|214
1744047240000|2025-04-07 17:34:00|9849|9823|9864|9831|9864|9833|9849|9821|300
1744047250000|2025-04-07 17:34:10|9871|9832|9870|9836|9871|9841|9870|9832|1631
1744047260000|2025-04-07 17:34:20|9859|9835|9865|9836|9865|9836|9859|9835|400
1744047270000|2025-04-07 17:34:30||9835||9835||9836||9835|625
1744047280000|2025-04-07 17:34:40|9858|9827|9864|9827|9865|9827|9858|9827|900
1744047290000|2025-04-07 17:34:50|9865|9831|9865|9831|9865|9831|9865|9831|1200
1744047300000|2025-04-07 17:35:00|9877|9832|9874|9831|9877|9849|9874|9827|805
1744047310000|2025-04-07 17:35:10|9873|9829|9872|9832|9873|9833|9872|9829|100
1744047320000|2025-04-07 17:35:20|9871|9829|9849|9806|9871|9829|9849|9806|900
1744047340000|2025-04-07 17:35:40|9848|9807|9848|9809|9848|9809|9848|9807|150
1744047350000|2025-04-07 17:35:50|9831|9830|9830|9815|9848|9830|9830|9812|1514
1744047360000|2025-04-07 17:36:00|9837|9822|9840|9816|9840|9822|9837|9815|3297
1744047370000|2025-04-07 17:36:10|9841|9808|9854|9821|9854|9822|9841|9808|600
1744047380000|2025-04-07 17:36:20|9855|9822|9869|9826|9869|9841|9855|9822|1200
1744047390000|2025-04-07 17:36:30|9870|9835|9883|9855|9883|9856|9870|9835|1898
1744047400000|2025-04-07 17:36:40|9871||9883||9883||9871||1992
1744047410000|2025-04-07 17:36:50|9870|9854|9880|9841|9883|9854|9870|9832|0
1744047420000|2025-04-07 17:37:00||9842||9843||9843||9842|0
1744047430000|2025-04-07 17:37:10||9842||9842||9843||9842|2860
1744047440000|2025-04-07 17:37:20||9844||9852||9862||9844|0
1744047450000|2025-04-07 17:37:30||9845||9846||9849||9843|200
1744047460000|2025-04-07 17:37:40|9879|9847|9879|9846|9879|9847|9879|9846|100
1744047470000|2025-04-07 17:37:50|9872|9837|9879|9837|9879|9839|9860|9837|300
1744047480000|2025-04-07 17:38:00|9878||9876||9878||9876||0
1744047490000|2025-04-07 17:38:10|9875|9838|9875|9838|9875|9838|9875|9838|1942
1744047500000|2025-04-07 17:38:20|||||||||150
1744047510000|2025-04-07 17:38:30||9839||9843||9844||9839|900
1744047530000|2025-04-07 17:38:50|9874||9874||9874||9874||100
1744047540000|2025-04-07 17:39:00|9875|9845|9875|9846|9875|9852|9875|9843|862
1744047550000|2025-04-07 17:39:10|9874|9851|9879|9846|9880|9855|9874|9846|200
1744047560000|2025-04-07 17:39:20|9880|9860|9895|9864|9895|9882|9880|9860|638
1744047570000|2025-04-07 17:39:30|9898|9872|9928|9886|9933|9886|9898|9864|2300
1744047580000|2025-04-07 17:39:40||9887||9888||9888||9887|750
1744047590000|2025-04-07 17:39:50|9927||9927||9927||9924||100
1744047600000|2025-04-07 17:40:00|9924|9889|9924|9890|9924|9895|9924|9889|100
1744047610000|2025-04-07 17:40:10|9922|9888|9878|9855|9922|9888|9878|9855|2075
1744047620000|2025-04-07 17:40:20|9867|9850|9893|9859|9893|9860|9867|9850|546
1744047630000|2025-04-07 17:40:30|9892|9858|9887|9858|9892|9858|9887|9858|200
1744047640000|2025-04-07 17:40:40|9879|9850|9864|9850|9879|9850|9864|9850|1528
1744047650000|2025-04-07 17:40:50|9859||9859||9859||9859||300
1744047660000|2025-04-07 17:41:00|9858|9844|9868|9837|9868|9844|9858|9837|895
1744047670000|2025-04-07 17:41:10|9867||9867||9867||9867||960
1744047680000|2025-04-07 17:41:20|9875|9843|9879|9838|9879|9854|9875|9837|1000
1744047690000|2025-04-07 17:41:30|9878|9839|9878|9838|9878|9839|9878|9838|100
1744047700000|2025-04-07 17:41:40|9884|9839|9892|9855|9893|9861|9884|9839|200
1744047710000|2025-04-07 17:41:50|||||||||737
1744047720000|2025-04-07 17:42:00||9856||9856||9856||9856|378
1744047730000|2025-04-07 17:42:10|||||||||702
1744047740000|2025-04-07 17:42:20|9904|9863|9906|9860|9907|9880|9904|9857|675
1744047750000|2025-04-07 17:42:30|||||||||218
1744047760000|2025-04-07 17:42:40||9861||9876||9876||9861|1200
1744047770000|2025-04-07 17:42:50|9917|9877|9918|9878|9919|9878|9917|9877|0
1744047780000|2025-04-07 17:43:00|9917|9879|9917|9879|9917|9879|9917|9879|1246
1744047790000|2025-04-07 17:43:10|||||||||420
1744047800000|2025-04-07 17:43:20|9927|9880|9933|9896|9934|9896|9927|9880|629
1744047810000|2025-04-07 17:43:30||9897||9899||9899||9897|1116
1744047820000|2025-04-07 17:43:40||9900||9900||9926||9899|0
1744047830000|2025-04-07 17:43:50|9942|9901|9946|9907|9947|9908|9942|9901|125
1744047840000|2025-04-07 17:44:00||9906||9911||9928||9906|899
1744047850000|2025-04-07 17:44:10||9912||9913||9914||9912|1108
1744047860000|2025-04-07 17:44:20|9950|9915|9961|9930|9961|9939|9950|9915|2000
1744047870000|2025-04-07 17:44:30||9936||9939||9939||9936|900
1744047880000|2025-04-07 17:44:40||9938||9940||9942||9938|1400
1744047890000|2025-04-07 17:44:50|9956|9939|9952|9919|9961|9941|9945|9918|1763
1744047900000|2025-04-07 17:45:00|9960|9920|9959|9941|9961|9941|9959|9920|1900
1744047910000|2025-04-07 17:45:10|9960|9945|9989|9967|9997|9971|9960|9941|1000
1744047920000|2025-04-07 17:45:20||9968||9971||9971||9968|700
1744047930000|2025-04-07 17:45:30|||||||||100
1744047940000|2025-04-07 17:45:40|9998|9981|10013|9990|10014|9990|9998|9971|5152
1744047950000|2025-04-07 17:45:50|10008|9991|10013|9989|10013|9991|10008|9989|753
1744047960000|2025-04-07 17:46:00|10008|9990|9958|9919|10013|9990|9927|9879|72461
1744047970000|2025-04-07 17:46:10|9949|9920|9965|9944|9966|9944|9949|9920|300
1744047980000|2025-04-07 17:46:20|9966|9949|9966|9945|9966|9949|9966|9944|100
1744047990000|2025-04-07 17:46:30|9975|9950|10022|9988|10023|9988|9974|9945|3896
1744048000000|2025-04-07 17:46:40|10037|9990|10050|10006|10051|10007|10036|9988|1392
1744048010000|2025-04-07 17:46:50|10052|10007|10052|10006|10052|10007|10052|10006|200
1744048020000|2025-04-07 17:47:00|10063|10007|10064|10013|10065|10015|10063|10006|1175
1744048030000|2025-04-07 17:47:10||10014||10014||10014||10013|200
1744048040000|2025-04-07 17:47:20|10055|10013|10051|10013|10064|10013|10051|10013|200
1744048050000|2025-04-07 17:47:30|10034|10014|10028|10013|10034|10014|10028|10013|3263
1744048060000|2025-04-07 17:47:40|10041||10047||10048||10033||456
1744048070000|2025-04-07 17:47:50|10024|10009|10013|9997|10024|10009|10013|9997|600
1744048080000|2025-04-07 17:48:00|10007||10007||10007||10007||1301
1744048090000|2025-04-07 17:48:10|10006|9996|9999|9988|10007|9997|9999|9988|1391
1744048100000|2025-04-07 17:48:20|9995|9986|10000|9966|10000|9988|9974|9950|3525
1744048110000|2025-04-07 17:48:30|||||||||100
1744048120000|2025-04-07 17:48:40|||||||||303
1744048140000|2025-04-07 17:49:00|9987|9951|9980|9950|9994|9951|9978|9950|1184
1744048150000|2025-04-07 17:49:10|9977|9940|9949|9909|9977|9940|9949|9900|1701
1744048160000|2025-04-07 17:49:20|9964|9910|9957|9910|9964|9911|9938|9909|0
1744048170000|2025-04-07 17:49:30||9920||9920||9920||9920|200
1744048180000|2025-04-07 17:49:40|||||||||250
1744048190000|2025-04-07 17:49:50||9925||9927||9940||9920|700
1744048200000|2025-04-07 17:50:00|||||||||600
1744048210000|2025-04-07 17:50:10|||||||||873
1744048220000|2025-04-07 17:50:20|9964|9933|9971|9937|9972|9943|9964|9927|747
1744048230000|2025-04-07 17:50:30|9954|9936|9971|9952|9971|9952|9954|9936|300
1744048240000|2025-04-07 17:50:40|9978|9962|9977|9952|9978|9962|9977|9952|568
1744048250000|2025-04-07 17:50:50||9953||9953||9953||9953|300
1744048260000|2025-04-07 17:51:00|9965|9952|9977|9939|9977|9952|9965|9938|1268
1744048270000|2025-04-07 17:51:10|9971|9938|9971|9940|9971|9940|9971|9938|600
1744048280000|2025-04-07 17:51:20||9941||9943||9945||9941|600
1744048290000|2025-04-07 17:51:30||9942||9943||9943||9942|660
1744048300000|2025-04-07 17:51:40||9944||9945||9945||9944|321
1744048310000|2025-04-07 17:51:50|9970|9950|9970|9945|9970|9950|9970|9945|300
1744048320000|2025-04-07 17:52:00|9954|9943|9970|9943|9970|9943|9954|9943|750
1744048330000|2025-04-07 17:52:10|9944|9942|9949|9930|9970|9942|9944|9930|1948
1744048340000|2025-04-07 17:52:20|9946|9927|9933|9916|9946|9927|9933|9915|850
1744048350000|2025-04-07 17:52:30|9932|9904|9925|9902|9933|9916|9925|9902|675
1744048360000|2025-04-07 17:52:40||9903||9904||9904||9903|325
1744048370000|2025-04-07 17:52:50|||||||||7441
1744048380000|2025-04-07 17:53:00|9935|9909|9937|9904|9938|9911|9935|9904|628
1744048390000|2025-04-07 17:53:10|9932|9911|9945|9920|9946|9920|9932|9904|1375
1744048400000|2025-04-07 17:53:20||9922||9924||9925||9920|500
1744048410000|2025-04-07 17:53:30||9925||9927||9928||9924|0
1744048420000|2025-04-07 17:53:40|9947|9928|9952|9931|9952|9931|9947|9927|1325
1744048430000|2025-04-07 17:53:50||9932||9932||9933||9932|300
1744048440000|2025-04-07 17:54:00|9960|9933|9973|9952|9973|9952|9958|9932|10169
1744048450000|2025-04-07 17:54:10|9967|9947|9966|9935|9973|9952|9942|9934|2524
1744048460000|2025-04-07 17:54:20|9967|9934|9970|9935|9975|9935|9967|9934|1600
1744048470000|2025-04-07 17:54:30|9969|9950|9967|9950|9970|9950|9967|9950|300
1744048480000|2025-04-07 17:54:40|9955|9935|9960|9936|9960|9947|9952|9935|1473
1744048490000|2025-04-07 17:54:50|9970||9977||9980||9970||150
1744048500000|2025-04-07 17:55:00|9971|9935|9924|9900|9971|9935|9924|9900|2675
1744048510000|2025-04-07 17:55:10|9939|9906|9939|9904|9939|9906|9939|9900|1325
1744048520000|2025-04-07 17:55:20|9938|9900|9938|9904|9938|9904|9938|9900|400
1744048530000|2025-04-07 17:55:30|9937|9900|9924|9900|9937|9900|9920|9900|425
1744048540000|2025-04-07 17:55:40|9926|9905|9931|9903|9932|9905|9926|9900|750
1744048550000|2025-04-07 17:55:50||9900||9900||9900||9900|200
1744048560000|2025-04-07 17:56:00|9926||9925||9931||9925||650
1744048580000|2025-04-07 17:56:20|9926|9886|9925|9882|9926|9900|9909|9874|500
1744048590000|2025-04-07 17:56:30||9880||9883||9883||9880|600
1744048600000|2025-04-07 17:56:40||9882||9886||9887||9882|0
1744048610000|2025-04-07 17:56:50|9932|9887|9931|9907|9932|9908|9922|9887|300
1744048620000|2025-04-07 17:57:00||9908||9909||9909||9908|100
1744048630000|2025-04-07 17:57:10||9910||9911||9916||9910|100
1744048640000|2025-04-07 17:57:20|9939|9914|9917|9891|9939|9916|9911|9891|2079
1744048650000|2025-04-07 17:57:30|9928|9892|9932|9899|9932|9899|9928|9891|125
1744048660000|2025-04-07 17:57:40|9929||9929||9929||9929||100
1744048670000|2025-04-07 17:57:50|9928|9900|9928|9901|9928|9902|9928|9899|3550
1744048680000|2025-04-07 17:58:00|9933|9900|9977|9940|9977|9940|9933|9900|1547
1744048690000|2025-04-07 17:58:10|9978|9939|9978|9940|9978|9946|9977|9939|1750
1744048700000|2025-04-07 17:58:20|9977|9941|9989|9950|9990|9950|9977|9941|6839
1744048710000|2025-04-07 17:58:30|9988|9951|9987|9951|9988|9951|9987|9951|1996
1744048720000|2025-04-07 17:58:40|9986|9952|9986|9955|9986|9955|9986|9951|1100
1744048730000|2025-04-07 17:58:50|9985|9954|9967|9950|9986|9960|9967|9950|1050
1744048740000|2025-04-07 17:59:00|||||||||150
1744048750000|2025-04-07 17:59:10|9981|9951|9982|9951|9982|9952|9981|9950|1516
1744048760000|2025-04-07 17:59:20|9981||9981||9981||9981||600
1744048770000|2025-04-07 17:59:30||9952||9952||9952||9952|0
1744048780000|2025-04-07 17:59:40||9953||9953||9953||9952|100
1744048790000|2025-04-07 17:59:50|||||||||150
1744048800000|2025-04-07 18:00:00|9986|9955|9986|9958|9986|9958|9986|9955|0
1744048810000|2025-04-07 18:00:10|9985||9985||9985||9985||4984
1744048820000|2025-04-07 18:00:20|9986|9959|9986|9960|9986|9962|9986|9959|1210
1744048830000|2025-04-07 18:00:30|9996|9961|10018|9996|10019|9996|9996|9960|1424
1744048840000|2025-04-07 18:00:40||9997||9998||9998||9997|1375
1744048850000|2025-04-07 18:00:50|10030|9999|9996|9985|10030|9999|9996|9985|2509
1744048860000|2025-04-07 18:01:00|9997|9984|10011|9983|10020|9984|9996|9983|1619
1744048870000|2025-04-07 18:01:10|10010|9982|9986|9970|10010|9982|9984|9970|1676
1744048880000|2025-04-07 18:01:20|9984|9952|9944|9917|9986|9952|9944|9912|2850
1744048890000|2025-04-07 18:01:30|9953|9923|9959|9933|9959|9933|9953|9917|899
1744048900000|2025-04-07 18:01:40|9957|9918|9949|9911|9957|9918|9949|9911|700
1744048910000|2025-04-07 18:01:50|9944|9902|9944|9899|9944|9902|9944|9898|493
1744048920000|2025-04-07 18:02:00|9943|9898|9942|9900|9944|9907|9942|9898|0
1744048930000|2025-04-07 18:02:10||9903||9904||9904||9903|400
1744048940000|2025-04-07 18:02:20||9905||9906||9906||9905|100
1744048950000|2025-04-07 18:02:30|9951|9907|9952|9907|9953|9907|9951|9907|200
1744048960000|2025-04-07 18:02:40|9951|9908|9951|9909|9951|9910|9951|9908|500
1744048970000|2025-04-07 18:02:50|9950|9907|9950|9908|9950|9908|9950|9906|0
1744048980000|2025-04-07 18:03:00|9949|9909|9949|9914|9949|9914|9949|9909|2600
1744048990000|2025-04-07 18:03:10||9915||9916||9917||9915|100
1744049000000|2025-04-07 18:03:20||9917||9917||9918||9917|527
1744049010000|2025-04-07 18:03:30|9937|9918|9935|9899|9949|9918|9918|9899|3876
1744049020000|2025-04-07 18:03:40||9901||9905||9905||9901|400
1744049030000|2025-04-07 18:03:50||9906||9908||9908||9906|100
1744049040000|2025-04-07 18:04:00||9914||9903||9915||9903|900
1744049050000|2025-04-07 18:04:10|9950|9911|9964|9934|9964|9934|9949|9903|1224
1744049060000|2025-04-07 18:04:20|||||||||1250
1744049070000|2025-04-07 18:04:30|||||||||100
1744049080000|2025-04-07 18:04:40|9963||9957||9963||9957||200
1744049090000|2025-04-07 18:04:50|9949|9933|9954|9922|9958|9934|9949|9919|702
1744049100000|2025-04-07 18:05:00|9953|9912|9942|9908|9953|9923|9928|9907|534
1744049110000|2025-04-07 18:05:10||9909||9910||9910||9908|459
1744049120000|2025-04-07 18:05:20|9936|9908|9921|9900|9936|9911|9921|9894|1326
1744049130000|2025-04-07 18:05:30|9922|9901|9920|9901|9922|9901|9920|9901|625
1744049140000|2025-04-07 18:05:40||9902||9902||9902||9902|582
1744049150000|2025-04-07 18:05:50|9915|9901|9915|9893|9915|9901|9914|9893|1200
1744049160000|2025-04-07 18:06:00|9910|9880|9889|9859|9915|9887|9889|9858|2663
1744049170000|2025-04-07 18:06:10||9860||9860||9860||9860|3400
1744049180000|2025-04-07 18:06:20|9875|9859|9875|9858|9875|9859|9872|9858|1372
1744049190000|2025-04-07 18:06:30|9872|9857|9870|9826|9872|9857|9870|9825|2502
1744049200000|2025-04-07 18:06:40||9827||9828||9828||9827|400
1744049210000|2025-04-07 18:06:50|9869|9849|9882|9867|9882|9868|9868|9828|10491
1744049220000|2025-04-07 18:07:00|9886|9868|9890|9872|9890|9872|9886|9867|345
1744049230000|2025-04-07 18:07:10|9897|9882|9911|9886|9912|9888|9897|9872|1315
1744049240000|2025-04-07 18:07:20|||||||||100
1744049250000|2025-04-07 18:07:30|||||||||157
1744049260000|2025-04-07 18:07:40|9920|9887|9920|9894|9920|9895|9907|9887|1196
1744049270000|2025-04-07 18:07:50||9895||9903||9903||9894|2754
1744049280000|2025-04-07 18:08:00|9926|9904|9925|9904|9926|9904|9925|9903|100
1744049290000|2025-04-07 18:08:10||9905||9905||9905||9905|800
1744049300000|2025-04-07 18:08:20|9924|9904|9913|9894|9925|9905|9912|9893|895
1744049310000|2025-04-07 18:08:30|||||||||600
1744049320000|2025-04-07 18:08:40|9908|9897|9907|9895|9912|9897|9902|9893|1900
1744049330000|2025-04-07 18:08:50|9906|9894|9903|9864|9907|9894|9903|9859|500
1744049340000|2025-04-07 18:09:00|9902|9865|9902|9863|9902|9868|9902|9863|400
1744049350000|2025-04-07 18:09:10|9904|9864|9916|9873|9917|9888|9904|9863|881
1744049360000|2025-04-07 18:09:20|9912|9874|9913|9876|9913|9876|9911|9872|100
1744049370000|2025-04-07 18:09:30|9912|9877|9912|9880|9912|9880|9912|9877|0
1744049380000|2025-04-07 18:09:40|9913|9881|9921|9882|9922|9886|9913|9880|100
1744049390000|2025-04-07 18:09:50|9913|9883|9912|9887|9913|9887|9912|9883|100
1744049400000|2025-04-07 18:10:00|9913|9888|9913|9902|9913|9902|9913|9887|1800
1744049410000|2025-04-07 18:10:10|9904|9903|9909|9884|9913|9903|9903|9882|1000
1744049420000|2025-04-07 18:10:20|9913|9885|9961|9921|9961|9921|9913|9885|4707
1744049430000|2025-04-07 18:10:30|9959|9917|9946|9898|9961|9917|9923|9890|500
1744049440000|2025-04-07 18:10:40|9934|9892|9934|9899|9934|9899|9934|9892|450
1744049450000|2025-04-07 18:10:50|9933|9890|9924|9891|9933|9899|9923|9890|825
1744049460000|2025-04-07 18:11:00||9892||9892||9892||9891|0
1744049470000|2025-04-07 18:11:10|9922|9891|9907|9892|9922|9892|9907|9891|600
1744049480000|2025-04-07 18:11:20|9899|9890|9892|9867|9907|9890|9892|9866|1497
1744049490000|2025-04-07 18:11:30|9882|9866|9881|9844|9882|9866|9881|9843|1111
1744049500000|2025-04-07 18:11:40|9880|9845|9880|9848|9880|9848|9880|9845|800
1744049510000|2025-04-07 18:11:50||9849||9850||9850||9849|350
1744049520000|2025-04-07 18:12:00|9879|9851|9871|9848|9879|9858|9871|9848|1729
1744049530000|2025-04-07 18:12:10||9849||9851||9851||9849|600
1744049540000|2025-04-07 18:12:20|9866|9849|9839|9806|9871|9850|9839|9805|2225
1744049550000|2025-04-07 18:12:30|9823|9811|9853|9815|9854|9824|9823|9800|1235
1744049560000|2025-04-07 18:12:40||9816||9813||9816||9813|125
1744049570000|2025-04-07 18:12:50||9814||9814||9825||9813|0
1744049580000|2025-04-07 18:13:00|9859|9815|9863|9832|9863|9832|9859|9815|400
1744049590000|2025-04-07 18:13:10|9878|9833|9877|9841|9878|9844|9877|9833|550
1744049600000|2025-04-07 18:13:20||9842||9852||9852||9841|225
1744049610000|2025-04-07 18:13:30|9872|9841|9877|9842|9877|9843|9872|9836|600
1744049620000|2025-04-07 18:13:40||9843||9841||9844||9841|925
1744049630000|2025-04-07 18:13:50||9842||9843||9844||9842|500
1744049640000|2025-04-07 18:14:00|9876||9876||9876||9876||100
1744049650000|2025-04-07 18:14:10||9844||9843||9845||9843|106
1744049660000|2025-04-07 18:14:20|9875|9844|9875|9845|9875|9845|9875|9844|0
1744049670000|2025-04-07 18:14:30||9846||9847||9847||9846|300
1744049680000|2025-04-07 18:14:40|9869|9848|9856|9830|9875|9848|9856|9827|1259
1744049690000|2025-04-07 18:14:50||9827||9828||9828||9827|100
1744049700000|2025-04-07 18:15:00|9859|9829|9867|9830|9868|9843|9859|9829|923
1744049710000|2025-04-07 18:15:10|9853|9831|9866|9829|9867|9836|9853|9828|400
1744049720000|2025-04-07 18:15:20|9865|9827|9865|9827|9865|9828|9847|9827|400
1744049740000|2025-04-07 18:15:40|9828||9865||9865||9828||500
1744049750000|2025-04-07 18:15:50|9868|9828|9880|9851|9880|9853|9868|9827|0
1744049760000|2025-04-07 18:16:00|9881|9857|9959|9893|9966|9915|9881|9851|6545
1744049770000|2025-04-07 18:16:10|9962|9892|9914|9880|9962|9892|9914|9879|2590
1744049780000|2025-04-07 18:16:20||9881||9881||9881||9881|2707
1744049790000|2025-04-07 18:16:30|9929|9886|9928|9886|9929|9887|9928|9885|1119
1744049800000|2025-04-07 18:16:40|9904|9885|9927|9861|9928|9885|9901|9854|763
1744049810000|2025-04-07 18:16:50|9926|9860|9897|9860|9926|9861|9897|9860|100
1744049820000|2025-04-07 18:17:00|9898|9861|9898|9861|9898|9861|9898|9861|575
1744049830000|2025-04-07 18:17:10|9913|9862|9892|9863|9913|9863|9892|9862|1100
1744049840000|2025-04-07 18:17:20|9905|9864|9905|9867|9905|9870|9905|9864|200
1744049850000|2025-04-07 18:17:30||9868||9870||9872||9868|200
1744049860000|2025-04-07 18:17:40|9904|9871|9904|9871|9904|9871|9904|9870|500
1744049870000|2025-04-07 18:17:50|9905||9905||9905||9905||201
1744049880000|2025-04-07 18:18:00|9913|9872|9920|9899|9920|9899|9913|9872|935
1744049890000|2025-04-07 18:18:10|9915|9892|9917|9892|9920|9892|9915|9892|225
1744049900000|2025-04-07 18:18:20|9920|9898|9960|9911|9960|9916|9920|9892|1987
1744049910000|2025-04-07 18:18:30|9972|9910|9980|9936|9980|9936|9972|9910|200
1744049920000|2025-04-07 18:18:40|9979|9935|9979|9936|9979|9937|9978|9935|450
1744049930000|2025-04-07 18:18:50|9980|9937|9979|9936|9980|9938|9979|9936|100
1744049940000|2025-04-07 18:19:00|9978|9937|9974|9937|9978|9938|9964|9937|200
1744049950000|2025-04-07 18:19:10|9973|9938|9980|9940|9980|9941|9973|9938|0
1744049960000|2025-04-07 18:19:20|9977|9941|9934|9920|9977|9941|9934|9920|3015
1744049970000|2025-04-07 18:19:30|9935|9921|9947|9920|9947|9921|9929|9920|1700
1744049990000|2025-04-07 18:19:50|9946||9946||9946||9946||100
1744050000000|2025-04-07 18:20:00|9947|9923|9947|9924|9947|9924|9947|9923|350
1744050010000|2025-04-07 18:20:10|9946|9923|9923|9909|9946|9923|9923|9909|850
1744050020000|2025-04-07 18:20:20|9909|9895|9909|9886|9909|9895|9894|9867|1989
1744050030000|2025-04-07 18:20:30|9921|9892|9921|9900|9921|9900|9921|9886|401
1744050040000|2025-04-07 18:20:40|||||||||200
1744050050000|2025-04-07 18:20:50|9907|9892|9909|9892|9921|9892|9907|9892|525
1744050060000|2025-04-07 18:21:00|9916|9893|9908|9892|9916|9894|9908|9892|1025
1744050070000|2025-04-07 18:21:10|9916|9893|9912|9862|9921|9893|9906|9860|1450
1744050080000|2025-04-07 18:21:20|9897|9863|9892|9862|9897|9864|9892|9862|225
1744050090000|2025-04-07 18:21:30|9893|9864|9908|9884|9908|9884|9893|9864|410
1744050100000|2025-04-07 18:21:40|||||||||500
1744050110000|2025-04-07 18:21:50|9922|9885|9923|9898|9923|9898|9922|9884|500
1744050120000|2025-04-07 18:22:00|9932|9902|9938|9898|9938|9907|9932|9898|982
1744050130000|2025-04-07 18:22:10|9932|9912|9921|9895|9938|9912|9921|9895|1225
1744050140000|2025-04-07 18:22:20|9936|9896|9936|9898|9936|9898|9936|9896|800
1744050150000|2025-04-07 18:22:30|9935|9897|9919|9898|9935|9898|9913|9897|625
1744050160000|2025-04-07 18:22:40|9918||9918||9918||9918||1150
1744050170000|2025-04-07 18:22:50|9914||9914||9914||9914||1877
1744050180000|2025-04-07 18:23:00|9934|9900|9929|9892|9934|9901|9918|9892|1766
1744050190000|2025-04-07 18:23:10|9928|9891|9899|9861|9928|9891|9893|9861|1942
1744050200000|2025-04-07 18:23:20|9881|9862|9881|9861|9881|9863|9881|9861|450
1744050210000|2025-04-07 18:23:30|9896||9895||9896||9895||325
1744050220000|2025-04-07 18:23:40|9902|9862|9901|9862|9902|9862|9901|9862|600
1744050230000|2025-04-07 18:23:50||9865||9865||9865||9865|600
1744050240000|2025-04-07 18:24:00|9899|9866|9897|9865|9899|9866|9897|9865|251
1744050250000|2025-04-07 18:24:10|9882|9861|9882|9861|9882|9861|9882|9861|1324
1744050260000|2025-04-07 18:24:20|9893|9873|9893|9873|9893|9873|9893|9861|1500
1744050270000|2025-04-07 18:24:30|9890|9882|9897|9871|9897|9882|9890|9864|2210
1744050280000|2025-04-07 18:24:40|9902|9870|9902|9881|9902|9881|9902|9870|200
1744050290000|2025-04-07 18:24:50|9908|9883|9906|9879|9936|9897|9906|9879|2977
1744050300000|2025-04-07 18:25:00|9901|9856|9901|9863|9901|9867|9901|9856|300
1744050310000|2025-04-07 18:25:10|9900|9864|9892|9863|9900|9865|9892|9863|100
1744050320000|2025-04-07 18:25:20|9891||9891||9891||9891||0
1744050330000|2025-04-07 18:25:30|9890||9890||9890||9890||1202
1744050340000|2025-04-07 18:25:40|9889|9844|9864|9821|9889|9844|9864|9805|1105
1744050350000|2025-04-07 18:25:50|9863|9822|9863|9823|9863|9824|9863|9822|700
1744050360000|2025-04-07 18:26:00|9862|9822|9841|9800|9862|9824|9837|9800|893
1744050370000|2025-04-07 18:26:10|9840|9801|9840|9800|9840|9801|9840|9800|100
1744050380000|2025-04-07 18:26:20|9839|9801|9837|9801|9839|9801|9837|9801|0
1744050390000|2025-04-07 18:26:30|9816|9800|9817|9782|9837|9800|9815|9764|1200
1744050400000|2025-04-07 18:26:40|9816|9784|9829|9789|9830|9807|9816|9784|1534
1744050410000|2025-04-07 18:26:50|||||||||200
1744050420000|2025-04-07 18:27:00||9788||9791||9791||9788|100
1744050430000|2025-04-07 18:27:10|9840|9792|9839|9790|9840|9794|9839|9789|300
1744050440000|2025-04-07 18:27:20|9802|9789|9817|9790|9828|9790|9802|9789|1721
1744050450000|2025-04-07 18:27:30|9816||9816||9816||9816||0
1744050460000|2025-04-07 18:27:40|9805|9789|9801|9765|9816|9789|9799|9762|2885
1744050470000|2025-04-07 18:27:50||9766||9769||9770||9766|0
1744050480000|2025-04-07 18:28:00|9800|9767|9786|9752|9800|9770|9786|9752|200
1744050490000|2025-04-07 18:28:10|9785|9753|9784|9752|9785|9753|9784|9752|500
1744050500000|2025-04-07 18:28:20|9783||9783||9783||9783||200
1744050510000|2025-04-07 18:28:30|9782|9750|9766|9740|9782|9751|9766|9740|1825
1744050520000|2025-04-07 18:28:40|9767|9741|9780|9746|9781|9753|9767|9740|622
1744050530000|2025-04-07 18:28:50||9752||9752||9752||9752|300
1744050540000|2025-04-07 18:29:00|9779|9728|9780|9728|9780|9734|9755|9728|1000
1744050550000|2025-04-07 18:29:10|9779|9729|9775|9728|9780|9729|9773|9728|0
1744050560000|2025-04-07 18:29:20|9773|9729|9771|9729|9780|9729|9770|9729|100
1744050570000|2025-04-07 18:29:30|9747|9730|9768|9729|9771|9730|9747|9729|230
1744050580000|2025-04-07 18:29:40|9771|9715|9752|9702|9771|9715|9752|9701|896
1744050590000|2025-04-07 18:29:50|||||||||100
1744050600000|2025-04-07 18:30:00|9753|9705|9767|9734|9767|9738|9753|9705|747
1744050610000|2025-04-07 18:30:10|||||||||416
1744050620000|2025-04-07 18:30:20|9782|9735|9780|9738|9782|9757|9779|9735|544
1744050630000|2025-04-07 18:30:30|9782|9739|9780|9740|9782|9740|9780|9738|0
1744050650000|2025-04-07 18:30:50|9779||9779||9779||9779||1962
1744050660000|2025-04-07 18:31:00|9767|9741|9778|9740|9778|9741|9766|9740|525
1744050670000|2025-04-07 18:31:10|9779|9746|9779|9741|9779|9746|9779|9740|500
1744050680000|2025-04-07 18:31:20|9776||9775||9776||9774||200
1744050690000|2025-04-07 18:31:30||9742||9742||9742||9742|325
1744050700000|2025-04-07 18:31:40|9782|9750|9782|9754|9782|9754|9782|9742|300
1744050710000|2025-04-07 18:31:50|9791|9755|9806|9766|9806|9766|9791|9754|100
1744050720000|2025-04-07 18:32:00||9767||9785||9785||9766|700
1744050730000|2025-04-07 18:32:10|9796|9784|9796|9770|9806|9784|9791|9770|892
1744050740000|2025-04-07 18:32:20|9806|9771|9806|9771|9806|9772|9806|9770|226
1744050750000|2025-04-07 18:32:30||9770||9770||9771||9770|100
1744050760000|2025-04-07 18:32:40|9797||9797||9797||9797||150
1744050770000|2025-04-07 18:32:50|9791|9768|9785|9753|9791|9768|9758|9750|1570
1744050780000|2025-04-07 18:33:00|9786||9786||9786||9786||500
1744050790000|2025-04-07 18:33:10|9785||9784||9785||9784||300
1744050800000|2025-04-07 18:33:20|9786|9760|9796|9758|9796|9763|9786|9753|1300
1744050810000|2025-04-07 18:33:30||9759||9764||9765||9759|110
1744050820000|2025-04-07 18:33:40|9806|9770|9806|9766|9806|9795|9806|9764|200
1744050830000|2025-04-07 18:33:50|||||||||600
1744050840000|2025-04-07 18:34:00|9817|9767|9815|9790|9817|9806|9815|9767|400
1744050850000|2025-04-07 18:34:10|9814|9776|9817|9791|9817|9791|9808|9776|450
1744050860000|2025-04-07 18:34:20|||||||||800
1744050870000|2025-04-07 18:34:30||9792||9791||9792||9791|100
1744050880000|2025-04-07 18:34:40|||||||||100
1744050890000|2025-04-07 18:34:50||9792||9792||9792||9792|300
1744050900000|2025-04-07 18:35:00|9832|9793|9840|9819|9840|9819|9832|9793|1300
1744050910000|2025-04-07 18:35:10|9847|9820|9847|9819|9847|9821|9847|9819|450
1744050920000|2025-04-07 18:35:20|||||||||200
1744050930000|2025-04-07 18:35:30|9855|9820|9855|9821|9855|9822|9855|9820|448
1744050940000|2025-04-07 18:35:40|9872|9841|9885|9841|9885|9848|9872|9822|1200
1744050950000|2025-04-07 18:35:50|9895|9842|9895|9842|9895|9842|9895|9842|726
1744050960000|2025-04-07 18:36:00|9893|9843|9877|9853|9893|9853|9877|9842|300
1744050970000|2025-04-07 18:36:10|9854|9842|9847|9817|9877|9842|9842|9817|1286
1744050980000|2025-04-07 18:36:20|9846|9818|9858|9827|9858|9827|9843|9818|792
1744050990000|2025-04-07 18:36:30||9833||9827||9833||9827|900
1744051000000|2025-04-07 18:36:40|||||||||950
1744051010000|2025-04-07 18:36:50||9828||9828||9828||9828|200
1744051020000|2025-04-07 18:37:00|||||||||300
1744051030000|2025-04-07 18:37:10||9829||9832||9832||9829|100
1744051040000|2025-04-07 18:37:20||9834||9835||9835||9829|200
1744051050000|2025-04-07 18:37:30|9867|9840|9873|9846|9873|9846|9867|9836|1130
1744051060000|2025-04-07 18:37:40||9847||9848||9848||9847|999
1744051070000|2025-04-07 18:37:50|||||||||225
1744051080000|2025-04-07 18:38:00|||||||||400
1744051090000|2025-04-07 18:38:10||9849||9849||9849||9849|549
1744051100000|2025-04-07 18:38:20|9888|9855|9888|9855|9888|9855|9888|9855|1125
1744051110000|2025-04-07 18:38:30|9883|9849|9875|9857|9883|9857|9875|9849|100
1744051120000|2025-04-07 18:38:40|9888||9888||9888||9888||1100
1744051130000|2025-04-07 18:38:50|||||||||600
1744051140000|2025-04-07 18:39:00||9858||9858||9858||9858|300
1744051150000|2025-04-07 18:39:10|9859|9859|9888|9860|9888|9860|9859|9858|103
1744051160000|2025-04-07 18:39:20|9887||9887||9887||9874||270
1744051170000|2025-04-07 18:39:30|||||||||100
1744051180000|2025-04-07 18:39:40|||||||||150
1744051190000|2025-04-07 18:39:50|||||||||100
1744051200000|2025-04-07 18:40:00|9861|9857|9859|9843|9872|9857|9844|9843|1835
1744051220000|2025-04-07 18:40:20|9844|9840|9832|9793|9859|9840|9820|9790|5277
1744051230000|2025-04-07 18:40:30|9845|9794|9847|9817|9847|9817|9840|9794|1045
1744051240000|2025-04-07 18:40:40|9867|9818|9873|9826|9879|9826|9867|9818|1200
1744051250000|2025-04-07 18:40:50|9879|9827|9891|9838|9891|9838|9879|9827|500
1744051260000|2025-04-07 18:41:00||9839||9846||9846||9838|1642
1744051270000|2025-04-07 18:41:10|9895|9847|9906|9856|9906|9856|9895|9847|1574
1744051280000|2025-04-07 18:41:20||9857||9858||9858||9857|0
1744051290000|2025-04-07 18:41:30||9866||9868||9868||9866|750
1744051300000|2025-04-07 18:41:40||9869||9870||9870||9868|100
1744051310000|2025-04-07 18:41:50|9894|9871|9881|9848|9906|9871|9869|9845|1250
1744051320000|2025-04-07 18:42:00||9847||9847||9848||9847|325
1744051330000|2025-04-07 18:42:10||9848||9850||9850||9848|100
1744051340000|2025-04-07 18:42:20||9851||9850||9851||9850|0
1744051350000|2025-04-07 18:42:30|9880|9845|9864|9845|9881|9845|9851|9845|1460
1744051360000|2025-04-07 18:42:40|9858||9858||9858||9858||625
1744051370000|2025-04-07 18:42:50|9846|9838|9845|9838|9846|9838|9845|9838|750
1744051380000|2025-04-07 18:43:00|9849||9852||9852||9849||824
1744051390000|2025-04-07 18:43:10|9858||9858||9858||9858||400
1744051400000|2025-04-07 18:43:20|||||||||225
1744051410000|2025-04-07 18:43:30|||||||||348
1744051420000|2025-04-07 18:43:40|9867|9843|9867|9844|9867|9844|9867|9838|100
1744051430000|2025-04-07 18:43:50|||||||||277
1744051440000|2025-04-07 18:44:00||9845||9847||9847||9845|1207
1744051450000|2025-04-07 18:44:10|9882|9848|9882|9852|9882|9852|9882|9848|1232
1744051460000|2025-04-07 18:44:20||9853||9860||9860||9852|400
1744051470000|2025-04-07 18:44:30|9861|9852|9882|9854|9882|9856|9861|9852|200
1744051480000|2025-04-07 18:44:40|||||||||116
1744051490000|2025-04-07 18:44:50|9856|9850|9863|9838|9863|9850|9839|9838|863
1744051500000|2025-04-07 18:45:00|9862|9823|9821|9789|9862|9823|9821|9788|2127
1744051510000|2025-04-07 18:45:10|9836|9795|9836|9798|9836|9821|9836|9789|941
1744051520000|2025-04-07 18:45:20|9835|9800|9835|9790|9835|9800|9835|9790|288
1744051530000|2025-04-07 18:45:30|9837|9791|9836|9791|9837|9791|9836|9790|600
1744051540000|2025-04-07 18:45:40||9790||9793||9793||9790|3025
1744051550000|2025-04-07 18:45:50|9837|9794|9836|9793|9837|9794|9836|9793|600
1744051560000|2025-04-07 18:46:00||9794||9794||9795||9794|600
1744051570000|2025-04-07 18:46:10|9835|9795|9834|9795|9835|9795|9834|9795|100
1744051580000|2025-04-07 18:46:20|9849|9797|9849|9822|9849|9834|9849|9797|1296
1744051600000|2025-04-07 18:46:40|9843|9818|9833|9818|9849|9818|9833|9818|406
1744051610000|2025-04-07 18:46:50|9832|9832|9842|9828|9842|9833|9832|9818|3825
1744051620000|2025-04-07 18:47:00|9843|9842|9843|9828|9843|9842|9843|9828|410
1744051630000|2025-04-07 18:47:10|9829|9821|9838|9821|9846|9821|9829|9821|1444
1744051640000|2025-04-07 18:47:20|9846|9822|9851|9822|9857|9828|9837|9822|2515
1744051650000|2025-04-07 18:47:30|||||||||550
1744051660000|2025-04-07 18:47:40|9848||9840||9848||9840||100
1744051670000|2025-04-07 18:47:50|9823|9821|9827|9804|9838|9821|9823|9796|544
1744051680000|2025-04-07 18:48:00|9826|9785|9792|9770|9826|9785|9792|9769|4745
1744051690000|2025-04-07 18:48:10|9807|9775|9807|9775|9807|9775|9807|9770|300
1744051700000|2025-04-07 18:48:20|9818|9776|9835|9791|9837|9791|9818|9775|1294
1744051710000|2025-04-07 18:48:30|9833|9793|9833|9791|9833|9793|9833|9791|725
1744051720000|2025-04-07 18:48:40||9792||9795||9795||9792|100
1744051730000|2025-04-07 18:48:50||9801||9802||9802||9801|250
1744051740000|2025-04-07 18:49:00|9839|9813|9838|9813|9839|9813|9838|9813|125
1744051750000|2025-04-07 18:49:10||9814||9814||9814||9814|100
1744051760000|2025-04-07 18:49:20|9837||9837||9837||9837||700
1744051770000|2025-04-07 18:49:30|9829|9797|9828|9802|9830|9802|9815|9789|602
1744051780000|2025-04-07 18:49:40|9833|9803|9832|9803|9833|9803|9832|9803|1166
1744051790000|2025-04-07 18:49:50|||||||||100
1744051800000|2025-04-07 18:50:00|||||||||350
1744051810000|2025-04-07 18:50:10|||||||||1000
1744051820000|2025-04-07 18:50:20|9845|9804|9846|9806|9846|9818|9845|9804|421
1744051830000|2025-04-07 18:50:30|9845|9805|9845|9807|9845|9807|9845|9805|200
1744051840000|2025-04-07 18:50:40||9808||9807||9808||9807|100
1744051850000|2025-04-07 18:50:50|9844|9808|9843|9808|9844|9808|9843|9808|100
1744051860000|2025-04-07 18:51:00|9842|9807|9806|9780|9842|9807|9806|9780|1087
1744051870000|2025-04-07 18:51:10|9797|9766|9780|9755|9800|9766|9780|9753|425
1744051880000|2025-04-07 18:51:20|9779|9756|9773|9755|9779|9756|9773|9755|100
1744051890000|2025-04-07 18:51:30|9755|9753|9765|9728|9773|9753|9751|9717|600
1744051900000|2025-04-07 18:51:40||9753||9736||9753||9729|725
1744051910000|2025-04-07 18:51:50|||||||||300
1744051920000|2025-04-07 18:52:00|9776|9743|9776|9741|9776|9746|9776|9736|100
1744051930000|2025-04-07 18:52:10||9749||9750||9752||9741|504
1744051940000|2025-04-07 18:52:20|9775||9775||9775||9775||200
1744051950000|2025-04-07 18:52:30|9776|9756|9784|9753|9784|9756|9776|9750|3492
1744051960000|2025-04-07 18:52:40|9783||9783||9783||9782||200
1744051970000|2025-04-07 18:52:50|9782|9754|9783|9754|9783|9754|9780|9754|0
1744051980000|2025-04-07 18:53:00|9780|9755|9783|9755|9783|9755|9779|9755|0
1744051990000|2025-04-07 18:53:10|9778|9750|9751|9728|9783|9750|9751|9728|551
1744052000000|2025-04-07 18:53:20|9760|9727|9771|9731|9771|9742|9757|9725|540
1744052010000|2025-04-07 18:53:30||9732||9733||9733||9732|256
1744052020000|2025-04-07 18:53:40||9734||9735||9735||9734|0
1744052030000|2025-04-07 18:53:50||9736||9738||9738||9736|100
1744052040000|2025-04-07 18:54:00|||||||||200
1744052060000|2025-04-07 18:54:20||9739||9738||9739||9738|200
1744052070000|2025-04-07 18:54:30|9766||9765||9766||9761||200
1744052080000|2025-04-07 18:54:40|9764||9765||9765||9763||0
1744052090000|2025-04-07 18:54:50|9764||9764||9764||9764||0
1744052100000|2025-04-07 18:55:00|9762|9739|9763|9739|9764|9739|9739|9739|529
1744052110000|2025-04-07 18:55:10|||||||||1425
1744052120000|2025-04-07 18:55:20||9741||9741||9741||9741|406
1744052130000|2025-04-07 18:55:30|9762||9760||9762||9759||500
1744052140000|2025-04-07 18:55:40|9759|9738|9735|9711|9759|9738|9726|9711|1708
1744052150000|2025-04-07 18:55:50|9730||9731||9731||9721||810
1744052160000|2025-04-07 18:56:00|9728|9725|9737|9711|9737|9725|9728|9711|1828
1744052170000|2025-04-07 18:56:10|9725|9718|9715|9700|9731|9718|9712|9700|1874
1744052180000|2025-04-07 18:56:20|9716||9716||9716||9716||1120
1744052190000|2025-04-07 18:56:30|||||||||700
1744052200000|2025-04-07 18:56:40|9719||9719||9719||9719||0
1744052210000|2025-04-07 18:56:50|9718|9686|9700|9669|9718|9686|9700|9669|926
1744052220000|2025-04-07 18:57:00|9701|9670|9715|9685|9715|9685|9701|9669|457
1744052230000|2025-04-07 18:57:10|9724|9691|9739|9695|9739|9709|9724|9685|850
1744052240000|2025-04-07 18:57:20||9696||9697||9697||9696|0
1744052250000|2025-04-07 18:57:30||9698||9701||9701||9697|435
1744052260000|2025-04-07 18:57:40||9702||9706||9706||9702|330
1744052270000|2025-04-07 18:57:50||9707||9707||9708||9707|0
1744052280000|2025-04-07 18:58:00|9738|9714|9738|9707|9738|9714|9738|9707|100
1744052290000|2025-04-07 18:58:10|9737||9737||9737||9720||1100
1744052310000|2025-04-07 18:58:30|9728|9686|9711|9686|9737|9691|9707|9686|1205
1744052320000|2025-04-07 18:58:40|9707|9691|9709|9691|9722|9691|9707|9691|117
1744052330000|2025-04-07 18:58:50|9722||9722||9722||9722||100
1744052340000|2025-04-07 18:59:00|9710|9692|9694|9676|9722|9695|9694|9676|8534
1744052350000|2025-04-07 18:59:10|9689|9679|9689|9676|9689|9679|9689|9676|1574
1744052360000|2025-04-07 18:59:20|9688|9663|9688|9660|9688|9663|9688|9659|2410
1744052370000|2025-04-07 18:59:30|9703|9688|9709|9681|9709|9688|9703|9660|4068
1744052380000|2025-04-07 18:59:40|9702|9680|9708|9680|9709|9680|9702|9680|358
1744052390000|2025-04-07 18:59:50|9707|9675|9708|9664|9709|9680|9681|9664|930
1744052400000|2025-04-07 19:00:00|9707|9663|9695|9675|9707|9691|9691|9662|941
1744052410000|2025-04-07 19:00:10|9696|9694|9706|9681|9706|9696|9696|9675|903
1744052420000|2025-04-07 19:00:20|9709|9690|9795|9733|9795|9734|9709|9682|2200
1744052430000|2025-04-07 19:00:30|9792|9734|9792|9756|9801|9758|9782|9734|9464
1744052440000|2025-04-07 19:00:40|9786|9757|9791|9758|9792|9758|9786|9757|625
1744052450000|2025-04-07 19:00:50|9792|9759|9792|9759|9792|9759|9792|9759|547
1744052460000|2025-04-07 19:01:00|9780||9791||9791||9780||200
1744052470000|2025-04-07 19:01:10|9760|9758|9747|9708|9760|9758|9747|9706|3874
1744052480000|2025-04-07 19:01:20|9755|9707|9762|9735|9762|9735|9755|9707|925
1744052490000|2025-04-07 19:01:30|||||||||475
1744052500000|2025-04-07 19:01:40|9765|9741|9777|9742|9777|9750|9765|9735|1350
1744052510000|2025-04-07 19:01:50|9776|9743|9775|9742|9776|9743|9772|9742|1919
1744052520000|2025-04-07 19:02:00|9772|9733|9742|9730|9772|9733|9734|9730|900
1744052530000|2025-04-07 19:02:10|9731|9727|9729|9691|9742|9727|9719|9690|900
1744052540000|2025-04-07 19:02:20|9737|9713|9744|9717|9744|9717|9737|9692|523
1744052570000|2025-04-07 19:02:50|9743|9692|9730|9692|9743|9692|9718|9691|814
1744052580000|2025-04-07 19:03:00||9693||9693||9693||9693|0
1744052590000|2025-04-07 19:03:10|9710|9694|9720|9692|9730|9694|9710|9692|400
1744052600000|2025-04-07 19:03:20|9731|9700|9735|9707|9735|9707|9731|9700|1300
1744052610000|2025-04-07 19:03:30||9708||9708||9708||9708|0
1744052620000|2025-04-07 19:03:40|||||||||1000
1744052630000|2025-04-07 19:03:50|||||||||350
1744052640000|2025-04-07 19:04:00|9734||9734||9734||9733||500
1744052650000|2025-04-07 19:04:10|9733||9732||9733||9732||0
1744052660000|2025-04-07 19:04:20|9709|9706|9717|9698|9717|9706|9706|9691|3026
1744052670000|2025-04-07 19:04:30|||||||||665
1744052680000|2025-04-07 19:04:40|9723|9709|9732|9710|9732|9710|9723|9698|425
1744052690000|2025-04-07 19:04:50|||||||||100
1744052700000|2025-04-07 19:05:00|9749|9722|9738|9710|9749|9722|9723|9710|1200
1744052710000|2025-04-07 19:05:10|9737||9737||9737||9737||0
1744052720000|2025-04-07 19:05:20|9736|9705|9730|9705|9736|9705|9711|9705|618
1744052730000|2025-04-07 19:05:30|9729|9706|9728|9706|9730|9706|9727|9706|0
1744052740000|2025-04-07 19:05:40|||||||||800
1744052750000|2025-04-07 19:05:50|9727|9705|9714|9702|9727|9705|9713|9702|1538
1744052760000|2025-04-07 19:06:00|9717|9703|9723|9703|9723|9703|9713|9703|1500
1744052770000|2025-04-07 19:06:10|9720|9702|9721|9698|9723|9702|9703|9698|1230
1744052780000|2025-04-07 19:06:20|9699|9691|9698|9691|9699|9691|9698|9691|825
1744052790000|2025-04-07 19:06:30|9699|9693|9694|9676|9706|9693|9693|9675|1800
1744052800000|2025-04-07 19:06:40|9695|9694|9705|9679|9705|9694|9694|9676|350
1744052810000|2025-04-07 19:06:50|9706|9680|9712|9690|9713|9706|9698|9680|1131
1744052820000|2025-04-07 19:07:00|9711||9711||9711||9711||125
1744052830000|2025-04-07 19:07:10|9710|9691|9711|9691|9711|9691|9710|9691|900
1744052840000|2025-04-07 19:07:20|9710|9690|9709|9690|9711|9690|9709|9690|100
1744052850000|2025-04-07 19:07:30|9708|9694|9718|9694|9719|9701|9708|9690|530
1744052860000|2025-04-07 19:07:40|9719|9695|9726|9699|9726|9700|9719|9695|600
1744052870000|2025-04-07 19:07:50|9727|9695|9728|9696|9728|9696|9727|9695|200
1744052880000|2025-04-07 19:08:00||9697||9697||9697||9697|200
1744052890000|2025-04-07 19:08:10||9698||9700||9700||9698|400
1744052900000|2025-04-07 19:08:20|9727|9701|9728|9702|9728|9702|9726|9701|0
1744052910000|2025-04-07 19:08:30|9703|9700|9709|9695|9709|9700|9701|9695|1148
1744052920000|2025-04-07 19:08:40|9703|9689|9703|9689|9709|9689|9696|9689|841
1744052930000|2025-04-07 19:08:50|||||||||200
1744052940000|2025-04-07 19:09:00|9690|9683|9697|9680|9703|9683|9683|9680|1924
1744052950000|2025-04-07 19:09:10|9698||9698||9698||9698||500
1744052960000|2025-04-07 19:09:20|||||||||700
1744052970000|2025-04-07 19:09:30|9703|9684|9710|9686|9710|9694|9703|9680|400
1744052980000|2025-04-07 19:09:40|9705|9685|9685|9668|9710|9685|9675|9668|1675
1744052990000|2025-04-07 19:09:50||9669||9668||9669||9668|0
1744053000000|2025-04-07 19:10:00|9684|9667|9666|9650|9684|9667|9660|9650|1863
1744053010000|2025-04-07 19:10:10|9667|9651|9671|9651|9671|9651|9667|9650|1147
1744053020000|2025-04-07 19:10:20|9673|9656|9682|9659|9686|9663|9673|9651|100
1744053030000|2025-04-07 19:10:30|9688|9670|9694|9671|9694|9671|9688|9670|725
1744053040000|2025-04-07 19:10:40|9693||9694||9694||9693||1200
1744053050000|2025-04-07 19:10:50|9673|9672|9694|9672|9694|9672|9673|9672|1309
1744053060000|2025-04-07 19:11:00|9693|9673|9692|9673|9693|9673|9692|9673|825
1744053070000|2025-04-07 19:11:10|9674|9672|9671|9664|9674|9672|9671|9664|2807
1744053080000|2025-04-07 19:11:20|9665|9665|9665|9655|9665|9665|9665|9654|884
1744053090000|2025-04-07 19:11:30|9666|9656|9686|9670|9686|9671|9665|9656|3925
1744053100000|2025-04-07 19:11:40|9685|9671|9686|9671|9686|9671|9685|9670|221
1744053110000|2025-04-07 19:11:50|9685|9672|9683|9672|9685|9672|9683|9672|518
1744053120000|2025-04-07 19:12:00|9682|9671|9680|9659|9683|9672|9673|9659|547
1744053130000|2025-04-07 19:12:10|9683|9664|9691|9670|9691|9671|9683|9659|1017
1744053140000|2025-04-07 19:12:20|9690|9671|9695|9680|9706|9680|9690|9671|800
1744053150000|2025-04-07 19:12:30|9681|9678|9694|9678|9695|9678|9681|9678|815
1744053160000|2025-04-07 19:12:40|||||||||1498
1744053170000|2025-04-07 19:12:50||9679||9679||9679||9679|100
1744053180000|2025-04-07 19:13:00|||||||||1000
1744053190000|2025-04-07 19:13:10|9699||9700||9706||9699||600
1744053200000|2025-04-07 19:13:20||9680||9681||9681||9680|450
1744053210000|2025-04-07 19:13:30|||||||||500
1744053220000|2025-04-07 19:13:40|9690||9700||9700||9690||400
1744053230000|2025-04-07 19:13:50|9682|9682|9692|9682|9692|9682|9681|9679|2216
1744053240000|2025-04-07 19:14:00|9683|9679|9682|9678|9683|9679|9682|9678|1575
1744053250000|2025-04-07 19:14:10|9679|9676|9679|9664|9681|9677|9677|9664|1209
1744053260000|2025-04-07 19:14:20|9681||9684||9684||9681||2131
1744053270000|2025-04-07 19:14:30|9685|9667|9691|9672|9692|9672|9685|9667|1000
1744053280000|2025-04-07 19:14:40|9699|9673|9696|9679|9699|9679|9695|9673|633
1744053290000|2025-04-07 19:14:50|9700|9672|9694|9672|9700|9672|9680|9672|426
1744053300000|2025-04-07 19:15:00|9690|9673|9683|9673|9693|9675|9674|9672|2043
1744053310000|2025-04-07 19:15:10|9693|9674|9694|9675|9694|9675|9693|9673|301
1744053320000|2025-04-07 19:15:20|9697|9676|9700|9683|9700|9683|9697|9676|700
1744053330000|2025-04-07 19:15:30|9699||9699||9699||9699||451
1744053340000|2025-04-07 19:15:40|9698|9684|9686|9673|9698|9684|9676|9667|1226
1744053350000|2025-04-07 19:15:50|9685|9666|9683|9666|9686|9666|9683|9666|636
1744053360000|2025-04-07 19:16:00||9673||9673||9673||9673|300
1744053370000|2025-04-07 19:16:10|9682|9666|9663|9660|9683|9666|9663|9660|500
1744053380000|2025-04-07 19:16:20|9662|9656|9660|9650|9662|9656|9659|9650|796
1744053390000|2025-04-07 19:16:30|9664|9659|9672|9658|9672|9660|9660|9650|1985
1744053400000|2025-04-07 19:16:40|9673|9670|9700|9682|9700|9682|9673|9667|2768
1744053410000|2025-04-07 19:16:50|9703|9684|9712|9687|9726|9687|9703|9684|952
1744053420000|2025-04-07 19:17:00|9726|9692|9725|9703|9726|9703|9721|9687|1100
1744053430000|2025-04-07 19:17:10|9735|9704|9735|9712|9741|9712|9726|9704|596
1744053440000|2025-04-07 19:17:20|9737|9713|9763|9738|9766|9738|9737|9713|1087
1744053450000|2025-04-07 19:17:30|9755|9739|9738|9723|9755|9739|9737|9723|1252
1744053460000|2025-04-07 19:17:40|||||||||827
1744053470000|2025-04-07 19:17:50|9724|9721|9748|9719|9749|9721|9722|9718|1501
1744053480000|2025-04-07 19:18:00||9720||9720||9720||9720|1000
1744053490000|2025-04-07 19:18:10|9753|9721|9770|9727|9773|9728|9753|9721|2161
1744053500000|2025-04-07 19:18:20|9773|9728|9779|9746|9779|9747|9772|9727|1260
1744053510000|2025-04-07 19:18:30||9747||9749||9749||9746|550
1744053520000|2025-04-07 19:18:40||9756||9756||9757||9756|100
1744053530000|2025-04-07 19:18:50|9780|9757|9779|9758|9780|9758|9779|9757|1400
1744053540000|2025-04-07 19:19:00|9759|9757|9769|9749|9779|9757|9759|9749|1901
1744053550000|2025-04-07 19:19:10|9768|9741|9762|9742|9768|9742|9749|9741|2502
1744053560000|2025-04-07 19:19:20|9758|9741|9742|9736|9758|9741|9742|9736|400
1744053570000|2025-04-07 19:19:30|9743|9737|9752|9737|9767|9737|9742|9737|1500
1744053580000|2025-04-07 19:19:40|9738|9736|9762|9736|9762|9736|9738|9736|1900
1744053590000|2025-04-07 19:19:50||9737||9737||9737||9736|1000
1744053600000|2025-04-07 19:20:00||9738||9738||9738||9737|1425
1744053610000|2025-04-07 19:20:10|9766|9739|9779|9764|9779|9764|9766|9738|1000
1744053620000|2025-04-07 19:20:20|9765|9763|9762|9749|9779|9763|9762|9749|3189
1744053630000|2025-04-07 19:20:30|9763|9746|9751|9743|9763|9746|9744|9743|1101
1744053640000|2025-04-07 19:20:40|9749|9740|9745|9736|9751|9740|9744|9736|768
1744053650000|2025-04-07 19:20:50|9737|9731|9741|9731|9748|9731|9736|9731|1355
1744053660000|2025-04-07 19:21:00|9740|9734|9738|9724|9740|9734|9728|9724|2074
1744053670000|2025-04-07 19:21:10|9737|9722|9731|9709|9737|9722|9731|9709|1625
1744053680000|2025-04-07 19:21:20|9736|9705|9739|9717|9739|9726|9727|9702|1540
1744053690000|2025-04-07 19:21:30||9718||9717||9718||9717|700
1744053700000|2025-04-07 19:21:40|||||||||600
1744053710000|2025-04-07 19:21:50|9734|9709|9734|9706|9739|9723|9718|9705|790
1744053720000|2025-04-07 19:22:00|9737|9707|9752|9729|9754|9736|9737|9706|700
1744053730000|2025-04-07 19:22:10|9765|9737|9764|9740|9767|9740|9754|9729|400
1744053740000|2025-04-07 19:22:20||9741||9741||9741||9740|231
1744053750000|2025-04-07 19:22:30|9756|9742|9763|9742|9771|9742|9756|9742|300
1744053760000|2025-04-07 19:22:40|9759|9741|9758|9741|9763|9741|9758|9741|800
1744053770000|2025-04-07 19:22:50|9757||9757||9757||9756||225
1744053780000|2025-04-07 19:23:00|9742|9740|9743|9729|9748|9740|9742|9729|1025
1744053790000|2025-04-07 19:23:10|9742||9741||9742||9741||1125
1744053800000|2025-04-07 19:23:20|9740|9730|9752|9732|9752|9732|9740|9730|1174
1744053810000|2025-04-07 19:23:30|9756|9733|9759|9738|9762|9738|9756|9732|200
1744053820000|2025-04-07 19:23:40|9765||9758||9765||9756||0
1744053830000|2025-04-07 19:23:50||9739||9739||9740||9739|200
1744053840000|2025-04-07 19:24:00|9740|9738|9757|9731|9759|9738|9738|9731|2736
1744053850000|2025-04-07 19:24:10|9756|9740|9760|9740|9765|9740|9756|9740|1125
1744053860000|2025-04-07 19:24:20|9741|9739|9743|9731|9743|9739|9732|9731|4545
1744053870000|2025-04-07 19:24:30|9732|9729|9737|9716|9743|9731|9729|9716|5002
1744053880000|2025-04-07 19:24:40|9736|9717|9737|9716|9737|9718|9736|9716|839
1744053890000|2025-04-07 19:24:50|9733|9718|9736|9718|9737|9718|9733|9718|2111
1744053900000|2025-04-07 19:25:00|9737|9722|9750|9729|9755|9743|9737|9722|3449
1744053910000|2025-04-07 19:25:10|9730|9728|9730|9720|9750|9728|9724|9720|3434
1744053920000|2025-04-07 19:25:20|9731|9730|9748|9723|9748|9730|9731|9720|1287
1744053930000|2025-04-07 19:25:30|||||||||100
1744053940000|2025-04-07 19:25:40|9745||9742||9745||9742||825
1744053950000|2025-04-07 19:25:50|9739||9739||9739||9739||325
1744053960000|2025-04-07 19:26:00|9738|9728|9731|9723|9738|9728|9724|9723|1450
1744053970000|2025-04-07 19:26:10|9724|9722|9724|9694|9731|9722|9717|9694|1866
1744053980000|2025-04-07 19:26:20|9723|9695|9735|9707|9738|9713|9723|9695|1767
1744053990000|2025-04-07 19:26:30|9737|9713|9732|9722|9738|9723|9723|9707|3297
1744054000000|2025-04-07 19:26:40|9723|9707|9722|9707|9725|9707|9722|9707|679
1744054010000|2025-04-07 19:26:50|||||||||500
1744054020000|2025-04-07 19:27:00|9708|9692|9706|9677|9708|9692|9706|9676|1653
1744054030000|2025-04-07 19:27:10|9705|9676|9703|9677|9705|9677|9703|9676|600
1744054040000|2025-04-07 19:27:20|9704|9690|9706|9690|9712|9690|9704|9690|2491
1744054050000|2025-04-07 19:27:30|9709||9709||9709||9709||100
1744054060000|2025-04-07 19:27:40|9719|9691|9712|9692|9719|9692|9712|9691|200
1744054070000|2025-04-07 19:27:50|9711||9712||9712||9711||100
1744054080000|2025-04-07 19:28:00|9711|9693|9709|9693|9712|9693|9694|9693|455
1744054090000|2025-04-07 19:28:10|9708||9708||9708||9708||100
1744054100000|2025-04-07 19:28:20|9706|9692|9708|9692|9708|9693|9706|9692|1100
1744054110000|2025-04-07 19:28:30|9709|9693|9715|9692|9716|9694|9709|9692|1212
1744054120000|2025-04-07 19:28:40|9716|9693|9727|9706|9727|9706|9715|9692|400
1744054130000|2025-04-07 19:28:50|9725|9707|9725|9708|9725|9708|9725|9707|641
1744054140000|2025-04-07 19:29:00|9724|9709|9724|9709|9734|9710|9723|9709|1005
1744054150000|2025-04-07 19:29:10|9723||9722||9723||9722||750
1744054160000|2025-04-07 19:29:20|9721||9720||9722||9719||643
1744054170000|2025-04-07 19:29:30|9719||9720||9721||9719||219
1744054180000|2025-04-07 19:29:40|9710|9706|9711|9700|9720|9706|9710|9700|1103
1744054190000|2025-04-07 19:29:50|9701|9693|9689|9672|9711|9693|9689|9672|4303
1744054200000|2025-04-07 19:30:00|9690|9674|9705|9684|9705|9684|9690|9672|1677
1744054210000|2025-04-07 19:30:10|9706|9694|9725|9708|9727|9709|9706|9686|1200
1744054220000|2025-04-07 19:30:20|9726|9707|9738|9725|9740|9725|9726|9707|4280
1744054230000|2025-04-07 19:30:30|9739||9738||9739||9738||1224
1744054240000|2025-04-07 19:30:40|9739|9726|9751|9730|9751|9730|9739|9726|1786
1744054250000|2025-04-07 19:30:50|||||||||225
1744054260000|2025-04-07 19:31:00|9754|9740|9772|9754|9774|9755|9754|9740|1350
1744054270000|2025-04-07 19:31:10|9771|9742|9757|9742|9771|9742|9755|9742|1925
1744054280000|2025-04-07 19:31:20|9756|9754|9769|9755|9771|9756|9756|9742|100
1744054290000|2025-04-07 19:31:30|9756|9754|9754|9742|9756|9754|9754|9742|2243
1744054300000|2025-04-07 19:31:40|9753||9753||9753||9753||1125
1744054310000|2025-04-07 19:31:50||9743||9743||9743||9743|400
1744054320000|2025-04-07 19:32:00|9754|9744|9792|9764|9807|9773|9754|9744|1903
1744054330000|2025-04-07 19:32:10|9787|9763|9778|9763|9787|9763|9778|9763|122
1744054340000|2025-04-07 19:32:20|9781||9786||9790||9781||662
1744054350000|2025-04-07 19:32:30|9787|9764|9788|9766|9795|9766|9787|9764|300
1744054360000|2025-04-07 19:32:40|9795|9767|9818|9792|9820|9792|9794|9767|2141
1744054370000|2025-04-07 19:32:50|||||||||1100
1744054380000|2025-04-07 19:33:00|9793|9793|9827|9800|9827|9806|9793|9792|2464
1744054390000|2025-04-07 19:33:10|9831|9801|9833|9802|9833|9802|9831|9801|2217
1744054400000|2025-04-07 19:33:20||9801||9802||9802||9801|943
1744054410000|2025-04-07 19:33:30|9837|9803|9848|9815|9848|9817|9837|9803|650
1744054420000|2025-04-07 19:33:40|9842|9816|9845|9816|9848|9816|9842|9816|249
1744054430000|2025-04-07 19:33:50|9859|9817|9855|9833|9860|9833|9847|9817|1970
1744054440000|2025-04-07 19:34:00|9857|9834|9863|9849|9863|9849|9857|9834|100
1744054450000|2025-04-07 19:34:10|9868|9854|9870|9854|9870|9860|9868|9849|900
1744054460000|2025-04-07 19:34:20|9855|9855|9852|9845|9870|9855|9845|9844|2772
1744054470000|2025-04-07 19:34:30|9846|9844|9843|9832|9846|9844|9843|9832|1497
1744054490000|2025-04-07 19:34:50|9833|9829|9842|9826|9843|9829|9833|9826|835
1744054500000|2025-04-07 19:35:00|9846|9827|9847|9827|9847|9827|9846|9827|3797
1744054510000|2025-04-07 19:35:10|9846|9826|9833|9830|9846|9830|9827|9825|4018
1744054520000|2025-04-07 19:35:20|9831|9825|9817|9806|9833|9825|9812|9806|2610
1744054530000|2025-04-07 19:35:30|9818||9818||9818||9818||2759
1744054540000|2025-04-07 19:35:40|9821|9807|9826|9808|9826|9808|9821|9807|516
1744054550000|2025-04-07 19:35:50||9809||9813||9813||9809|800
1744054560000|2025-04-07 19:36:00|9827|9819|9830|9819|9830|9819|9827|9819|1400
1744054570000|2025-04-07 19:36:10|9831|9820|9828|9819|9841|9822|9828|9819|700
1744054580000|2025-04-07 19:36:20||9824||9819||9824||9819|560
1744054590000|2025-04-07 19:36:30|9827|9808|9822|9809|9828|9819|9820|9808|2118
1744054600000|2025-04-07 19:36:40|9827|9810|9828|9810|9828|9810|9827|9809|1150
1744054610000|2025-04-07 19:36:50|9827|9811|9832|9820|9832|9820|9825|9811|871
1744054620000|2025-04-07 19:37:00|9833|9822|9869|9840|9869|9840|9833|9820|700
1744054630000|2025-04-07 19:37:10|9868|9841|9846|9827|9871|9841|9846|9827|1103
1744054640000|2025-04-07 19:37:20|9847||9845||9847||9843||1739
1744054650000|2025-04-07 19:37:30|9844||9841||9844||9841||1000
1744054660000|2025-04-07 19:37:40|||||||||500
1744054670000|2025-04-07 19:37:50|9840||9839||9840||9839||3856
1744054680000|2025-04-07 19:38:00|9840|9828|9838|9828|9840|9828|9838|9828|6346
1744054690000|2025-04-07 19:38:10|9829|9827|9813|9808|9838|9828|9810|9808|2438
1744054700000|2025-04-07 19:38:20|9808|9806|9810|9803|9813|9806|9807|9803|3654
1744054710000|2025-04-07 19:38:30|9804|9800|9788|9763|9810|9800|9788|9762|2647
1744054720000|2025-04-07 19:38:40|9777|9765|9788|9772|9788|9772|9777|9765|10521
1744054730000|2025-04-07 19:38:50|9789|9773|9800|9776|9802|9776|9789|9772|1956
1744054740000|2025-04-07 19:39:00|9802|9777|9811|9791|9811|9791|9802|9777|2476
1744054750000|2025-04-07 19:39:10|9810|9792|9811|9791|9811|9792|9800|9791|1201
1744054760000|2025-04-07 19:39:20|9809|9777|9797|9773|9809|9777|9792|9772|1433
1744054770000|2025-04-07 19:39:30|9796|9774|9795|9773|9796|9774|9795|9773|900
1744054780000|2025-04-07 19:39:40|9794|9774|9791|9774|9794|9774|9791|9774|0
1744054790000|2025-04-07 19:39:50|9789|9773|9774|9749|9789|9774|9774|9749|1974
1744054800000|2025-04-07 19:40:00|9774|9750|9754|9741|9775|9751|9754|9739|0
1744054810000|2025-04-07 19:40:10|9755|9742|9754|9740|9755|9742|9754|9740|900
1744054820000|2025-04-07 19:40:20|9753|9739|9761|9741|9761|9741|9753|9739|0
1744054830000|2025-04-07 19:40:30|9760|9742|9771|9747|9771|9759|9759|9742|0
1744054840000|2025-04-07 19:40:40|9765|9740|9752|9740|9766|9740|9752|9740|0
1744054850000|2025-04-07 19:40:50|9751|9739|9746|9727|9751|9740|9746|9727|0
1744054860000|2025-04-07 19:41:00|9747|9744|9765|9745|9765|9746|9746|9737|1141
1744054870000|2025-04-07 19:41:10|9764|9744|9777|9748|9778|9748|9764|9744|100
1744054880000|2025-04-07 19:41:20||9747||9763||9763||9747|0
1744054890000|2025-04-07 19:41:30|9776|9764|9755|9745|9776|9764|9755|9745|300
1744054900000|2025-04-07 19:41:40|9754|9746|9763|9746|9764|9747|9754|9745|0
1744054910000|2025-04-07 19:41:50|9764|9752|9763|9752|9764|9753|9763|9752|0
1744054920000|2025-04-07 19:42:00|9764|9753|9758|9751|9764|9753|9746|9726|0
1744054930000|2025-04-07 19:42:10|9772|9750|9763|9736|9773|9750|9747|9736|300
1744054940000|2025-04-07 19:42:20|9764|9737|9776|9752|9776|9752|9763|9736|250
1744054950000|2025-04-07 19:42:30|9773|9737|9754|9740|9773|9740|9753|9737|451
1744054960000|2025-04-07 19:42:40|9753|9739|9744|9736|9754|9740|9741|9735|812
1744054970000|2025-04-07 19:42:50|9745|9737|9745|9737|9747|9737|9738|9736|565
1744054980000|2025-04-07 19:43:00|9740|9721|9735|9711|9744|9721|9735|9711|706
1744054990000|2025-04-07 19:43:10|9736|9712|9726|9711|9736|9712|9726|9711|100
1744055000000|2025-04-07 19:43:20|9727|9712|9738|9712|9738|9712|9714|9711|294
1744055010000|2025-04-07 19:43:30|9736|9711|9729|9718|9736|9718|9724|9711|0
1744055020000|2025-04-07 19:43:40|9730|9719|9727|9718|9730|9719|9727|9718|153
1744055030000|2025-04-07 19:43:50|9726|9719|9725|9719|9726|9719|9725|9718|300
1744055040000|2025-04-07 19:44:00|9710|9718|9709|9686|9711|9719|9709|9684|0
1744055050000|2025-04-07 19:44:10|9710|9687|9690|9667|9710|9687|9690|9666|492
1744055060000|2025-04-07 19:44:20|9689|9662|9695|9674|9695|9674|9688|9662|100
1744055070000|2025-04-07 19:44:30|9694|9671|9711|9688|9711|9688|9694|9671|416
1744055080000|2025-04-07 19:44:40|9706|9683|9706|9685|9707|9686|9705|9683|0
1744055090000|2025-04-07 19:44:50|9705|9684|9705|9689|9706|9690|9705|9684|166
1744055100000|2025-04-07 19:45:00|9706|9690|9706|9690|9706|9690|9705|9689|363
1744055110000|2025-04-07 19:45:10|9711|9692|9726|9709|9726|9709|9710|9691|490
1744055120000|2025-04-07 19:45:20|9727|9710|9722|9707|9727|9710|9722|9707|250
1744055130000|2025-04-07 19:45:30|9723|9708|9733|9720|9734|9721|9722|9707|411
1744055140000|2025-04-07 19:45:40|9734|9721|9734|9721|9734|9721|9733|9720|101
1744055150000|2025-04-07 19:45:50|9733|9720|9735|9721|9735|9721|9732|9720|300
1744055160000|2025-04-07 19:46:00|9734|9728|9737|9729|9739|9729|9734|9728|0
1744055170000|2025-04-07 19:46:10|9736|9728|9730|9721|9737|9729|9729|9721|0
1744055180000|2025-04-07 19:46:20|9729|9720|9726|9720|9730|9721|9726|9720|200
1744055190000|2025-04-07 19:46:30|9727|9721|9746|9731|9749|9731|9727|9721|672
1744055200000|2025-04-07 19:46:40|9747|9732|9751|9735|9762|9735|9747|9732|675
1744055210000|2025-04-07 19:46:50|9750|9734|9754|9737|9756|9737|9750|9734|0
1744055220000|2025-04-07 19:47:00|9753|9736|9761|9758|9781|9760|9753|9736|500
1744055230000|2025-04-07 19:47:10|9762|9759|9758|9751|9766|9759|9757|9749|300
1744055240000|2025-04-07 19:47:20|9751|9743|9756|9743|9756|9744|9751|9743|402
1744055250000|2025-04-07 19:47:30|9757|9744|9752|9741|9757|9744|9751|9738|525
1744055260000|2025-04-07 19:47:40|9746|9738|9742|9736|9747|9739|9742|9735|0
1744055270000|2025-04-07 19:47:50|9747|9735|9747|9741|9747|9741|9746|9735|0
1744055280000|2025-04-07 19:48:00|9742|9735|9729|9722|9745|9736|9729|9722|336
1744055290000|2025-04-07 19:48:10|9728|9721|9738|9722|9739|9722|9728|9719|400
1744055300000|2025-04-07 19:48:20|9739||9738||9739||9738||200
1744055310000|2025-04-07 19:48:30|9739||9749||9749||9737||441
1744055320000|2025-04-07 19:48:40|9747|9723|9746|9730|9747|9731|9746|9723|678
1744055330000|2025-04-07 19:48:50|9747|9731|9761|9741|9761|9741|9746|9731|351
1744055340000|2025-04-07 19:49:00|9755|9742|9755|9742|9755|9743|9755|9741|0
1744055350000|2025-04-07 19:49:10|9760|9745|9763|9749|9765|9754|9760|9745|439
1744055360000|2025-04-07 19:49:20|9762|9748|9762|9749|9763|9749|9755|9748|665
1744055370000|2025-04-07 19:49:30|9761|9748|9760|9748|9761|9749|9760|9748|700
1744055380000|2025-04-07 19:49:40|9753|9742|9755|9742|9755|9742|9751|9742|162
1744055390000|2025-04-07 19:49:50|9756|9743|9787|9761|9788|9761|9755|9741|500
1744055400000|2025-04-07 19:50:00|9764|9749|9770|9760|9794|9760|9752|9748|100
1744055410000|2025-04-07 19:50:10|9775|9759|9780|9759|9781|9760|9772|9759|580
1744055420000|2025-04-07 19:50:20|9781|9760|9795|9771|9795|9771|9780|9760|626
1744055430000|2025-04-07 19:50:30|9773|9772|9761|9756|9773|9772|9761|9756|982
1744055440000|2025-04-07 19:50:40|9758|9754|9770|9754|9770|9754|9758|9754|393
1744055450000|2025-04-07 19:50:50|9776|9760|9776|9762|9776|9762|9775|9760|652
1744055460000|2025-04-07 19:51:00|9775|9761|9782|9769|9782|9769|9775|9761|287
1744055470000|2025-04-07 19:51:10|9788|9771|9788|9774|9789|9775|9788|9771|100
1744055480000|2025-04-07 19:51:20|9789|9775|9804|9793|9804|9793|9788|9774|1168
1744055490000|2025-04-07 19:51:30|9800|9796|9797|9794|9803|9796|9797|9793|750
1744055500000|2025-04-07 19:51:40|9798|9795|9795|9778|9798|9795|9795|9778|300
1744055510000|2025-04-07 19:51:50|9784|9779|9789|9775|9792|9779|9784|9767|0
1744055520000|2025-04-07 19:52:00|9790|9774|9763|9750|9790|9775|9762|9750|212
1744055530000|2025-04-07 19:52:10|9770|9751|9782|9762|9782|9762|9770|9750|275
1744055540000|2025-04-07 19:52:20|9781|9761|9788|9774|9788|9774|9781|9761|100
1744055550000|2025-04-07 19:52:30|9787|9773|9789|9768|9790|9774|9775|9762|267
1744055560000|2025-04-07 19:52:40|9788|9767|9789|9768|9789|9768|9788|9767|0
1744055570000|2025-04-07 19:52:50|9788|9767|9769|9764|9789|9769|9769|9764|1130
1744055580000|2025-04-07 19:53:00|9768|9763|9775|9763|9776|9764|9768|9763|126
1744055590000|2025-04-07 19:53:10||9764||9763||9764||9763|592
1744055600000|2025-04-07 19:53:20|9765|9764|9781|9758|9781|9764|9763|9757|3085
1744055610000|2025-04-07 19:53:30|9763|9757|9761|9753|9763|9759|9761|9753|513
1744055620000|2025-04-07 19:53:40|9762|9754|9764|9753|9765|9754|9761|9753|1537
1744055630000|2025-04-07 19:53:50|9765|9743|9758|9743|9765|9743|9757|9743|600
1744055640000|2025-04-07 19:54:00|9757|9742|9755|9743|9757|9743|9754|9742|0
1744055650000|2025-04-07 19:54:10|9762|9742|9761|9744|9762|9745|9761|9742|623
1744055660000|2025-04-07 19:54:20|9762|9745|9769|9751|9770|9751|9760|9744|677
1744055670000|2025-04-07 19:54:30|9770|9752|9775|9757|9775|9757|9770|9752|250
1744055680000|2025-04-07 19:54:40|9781|9776|9814|9788|9814|9788|9781|9775|445
1744055690000|2025-04-07 19:54:50|9813|9793|9813|9794|9814|9794|9813|9793|300
1744055700000|2025-04-07 19:55:00|9815|9793|9829|9813|9830|9814|9815|9793|300
1744055710000|2025-04-07 19:55:10|9830|9814|9842|9816|9842|9816|9829|9813|7952
1744055720000|2025-04-07 19:55:20|9856|9818|9860|9844|9875|9847|9856|9818|843
1744055730000|2025-04-07 19:55:30|9859|9843|9843|9825|9859|9843|9837|9824|863
1744055740000|2025-04-07 19:55:40|9838|9824|9837|9822|9838|9825|9837|9822|976
1744055750000|2025-04-07 19:55:50|9838|9824|9837|9822|9838|9824|9837|9822|794
1744055760000|2025-04-07 19:56:00|9838|9823|9837|9823|9838|9823|9837|9822|528
1744055770000|2025-04-07 19:56:10|9834|9822|9831|9820|9834|9822|9830|9820|468
1744055780000|2025-04-07 19:56:20|9829|9821|9831|9818|9831|9821|9829|9818|734
1744055790000|2025-04-07 19:56:30|9829|9819|9830|9819|9830|9824|9829|9818|445
1744055800000|2025-04-07 19:56:40|9832|9821|9832|9822|9832|9822|9831|9820|100
1744055810000|2025-04-07 19:56:50|9834|9821|9831|9823|9834|9823|9831|9820|1179
1744055820000|2025-04-07 19:57:00|9826|9818|9812|9802|9826|9818|9811|9802|580
1744055830000|2025-04-07 19:57:10|9811|9801|9819|9808|9820|9809|9803|9799|600
1744055840000|2025-04-07 19:57:20|9820|9809|9829|9817|9832|9820|9816|9808|1752
1744055850000|2025-04-07 19:57:30|9830|9818|9829|9808|9830|9818|9829|9807|781
1744055860000|2025-04-07 19:57:40|9826|9807|9813|9805|9826|9811|9813|9805|466
1744055870000|2025-04-07 19:57:50|9814|9806|9813|9809|9820|9810|9812|9806|882
1744055880000|2025-04-07 19:58:00|9823|9811|9823|9812|9824|9817|9818|9811|626
1744055890000|2025-04-07 19:58:10|9825|9817|9826|9820|9826|9820|9825|9813|402
1744055900000|2025-04-07 19:58:20|9833|9821|9837|9827|9838|9829|9833|9821|224
1744055910000|2025-04-07 19:58:30|9838|9826|9833|9827|9838|9827|9833|9826|300
1744055920000|2025-04-07 19:58:40|9834|9828|9833|9828|9834|9829|9833|9828|250
1744055930000|2025-04-07 19:58:50|9834|9829|9834|9830|9834|9830|9830|9828|201
1744055940000|2025-04-07 19:59:00|9833|9829|9833|9828|9834|9830|9833|9826|1050
1744055950000|2025-04-07 19:59:10|9834|9830|9845|9837|9852|9840|9834|9830|962
1744055960000|2025-04-07 19:59:20|9844|9836|9845|9836|9845|9836|9841|9835|572
1744055970000|2025-04-07 19:59:30|9844|9835|9847|9835|9847|9837|9839|9835|783
1744055980000|2025-04-07 19:59:40||9836||9824||9836||9824|1595
1744055990000|2025-04-07 19:59:50|9846|9818|9845|9793|9847|9833|9844|9793|1481
1744119000000|2025-04-08 13:30:00|10455|10300|10455|10300|10455|10345|10352|10300|0
1744119030000|2025-04-08 13:30:30||10359||10359||10359||10359|0
1744119040000|2025-04-08 13:30:40|10381|10300|10381|10301|10381|10301|10302|10300|786
1744119050000|2025-04-08 13:30:50|10362|10302|10354|10275|10382|10302|10276|10233|67277
1744119060000|2025-04-08 13:31:00|10359|10276|10365|10276|10365|10326|10359|10276|4560
1744119070000|2025-04-08 13:31:10|10364|10277|10360|10285|10365|10285|10360|10277|2305
1744119080000|2025-04-08 13:31:20||10286||10287||10287||10286|1208
1744119090000|2025-04-08 13:31:30|10365|10310|10400|10361|10400|10361|10365|10310|7734
1744119100000|2025-04-08 13:31:40|10410|10366|10466|10372|10498|10452|10383|10366|67485
1744119110000|2025-04-08 13:31:50|10465|10357|10398|10315|10484|10357|10356|10315|5756
1744119120000|2025-04-08 13:32:00|10431|10345|10489|10337|10498|10359|10391|10337|1810
1744119130000|2025-04-08 13:32:10|10411|10338|10427|10337|10490|10338|10389|10337|3227
1744119140000|2025-04-08 13:32:20|10426|10350|10479|10351|10498|10395|10426|10350|7980
1744119150000|2025-04-08 13:32:30|10478|10372|10470|10372|10478|10372|10470|10372|5327
1744119160000|2025-04-08 13:32:40|10469|10350|10356|10303|10469|10350|10315|10270|7400
1744119170000|2025-04-08 13:32:50|10346|10270|10323|10270|10346|10270|10323|10270|9327
1744119180000|2025-04-08 13:33:00|10322|10315|10388|10346|10400|10346|10316|10282|5642
1744119190000|2025-04-08 13:33:10|10371|10313|10388|10313|10388|10313|10347|10313|500
1744119200000|2025-04-08 13:33:20|10400|10352|10371|10341|10400|10352|10371|10340|4043
1744119210000|2025-04-08 13:33:30||10340||10313||10340||10313|1681
1744119220000|2025-04-08 13:33:40|10336|10309|10371|10270|10371|10309|10308|10270|3058
1744119230000|2025-04-08 13:33:50||10277||10282||10301||10270|1499
1744119240000|2025-04-08 13:34:00|10359|10270|10340|10270|10359|10270|10340|10270|1429
1744119250000|2025-04-08 13:34:10|10342|10308|10371|10286|10371|10313|10325|10278|7412
1744119260000|2025-04-08 13:34:20|||||||||2040
1744119270000|2025-04-08 13:34:30||10320||10286||10320||10286|5132
1744119280000|2025-04-08 13:34:40||10287||10287||10287||10287|3950
1744119290000|2025-04-08 13:34:50|10360||10346||10371||10346||950
1744119300000|2025-04-08 13:35:00|10345|10296|10346|10297|10371|10337|10320|10296|11970
1744119310000|2025-04-08 13:35:10|10371|10317|10346|10297|10371|10317|10346|10297|13235
1744119320000|2025-04-08 13:35:20|||||||||1757
1744119330000|2025-04-08 13:35:30|||||||||1000
1744119340000|2025-04-08 13:35:40|10349|10299|10369|10299|10371|10330|10322|10299|46121
1744119350000|2025-04-08 13:35:50|10347|10300|10361|10299|10369|10300|10347|10299|7035
1744119360000|2025-04-08 13:36:00|||||||||2132
1744119370000|2025-04-08 13:36:10|10360||10361||10361||10360||2593
1744119380000|2025-04-08 13:36:20|10360|10330|10360|10299|10360|10330|10360|10299|7908
1744119390000|2025-04-08 13:36:30|10369|10300|10340|10299|10369|10334|10319|10299|32504
1744119400000|2025-04-08 13:36:40|10329|10314|10334|10299|10369|10314|10329|10299|7850
1744119410000|2025-04-08 13:36:50|10300||10325||10334||10300||5342
1744119420000|2025-04-08 13:37:00|10356||10356||10356||10318||450
1744119430000|2025-04-08 13:37:10|10340||10340||10340||10340||1250
1744119440000|2025-04-08 13:37:20|10316|10297|10340|10297|10340|10297|10300|10297|4630
1744119450000|2025-04-08 13:37:30|10339|10296|10320|10288|10340|10297|10315|10287|1382
1744119460000|2025-04-08 13:37:40|10309|10287|10309|10270|10309|10287|10309|10270|3656
1744119470000|2025-04-08 13:37:50|10300|10271|10308|10270|10309|10271|10300|10270|5481
1744119480000|2025-04-08 13:38:00|10302|10301|10308|10270|10308|10301|10286|10270|6244
1744119490000|2025-04-08 13:38:10|10286|10269|10244|10200|10308|10269|10244|10200|1867
1744119500000|2025-04-08 13:38:20||10201||10200||10201||10200|1260
1744119510000|2025-04-08 13:38:30|||||||||200
1744119520000|2025-04-08 13:38:40|10250|10243|10294|10202|10305|10244|10250|10202|579
1744119530000|2025-04-08 13:38:50|10278|10200|10277|10200|10278|10200|10277|10200|1700
1744119540000|2025-04-08 13:39:00|||||||||544
1744119550000|2025-04-08 13:39:10|10294|10246|10293|10223|10317|10276|10277|10200|8225
1744119560000|2025-04-08 13:39:20|||||||||1500
1744119570000|2025-04-08 13:39:30|10292||10292||10292||10292||2976
1744119580000|2025-04-08 13:39:40|10283|10255|10292|10223|10292|10255|10283|10219|2505
1744119590000|2025-04-08 13:39:50|10276||10276||10276||10276||2195
1744119600000|2025-04-08 13:40:00|10275||10274||10275||10274||1000
1744119620000|2025-04-08 13:40:20|||||||||1629
1744119630000|2025-04-08 13:40:30|10273|10222|10247|10200|10273|10222|10223|10200|2111
1744119640000|2025-04-08 13:40:40|10252|10220|10272|10239|10272|10246|10252|10220|3801
1744119650000|2025-04-08 13:40:50|10295|10246|10276|10220|10324|10247|10239|10220|1300
1744119660000|2025-04-08 13:41:00|10250||10250||10250||10250||0
1744119670000|2025-04-08 13:41:10|10221|10200|10244|10200|10250|10200|10221|10200|3200
1744119680000|2025-04-08 13:41:20|10243|10201|10264|10200|10265|10226|10243|10200|1811
1744119690000|2025-04-08 13:41:30|10271|10201|10278|10213|10279|10239|10271|10201|1934
1744119700000|2025-04-08 13:41:40|10277|10275|10278|10220|10278|10275|10250|10213|811
1744119710000|2025-04-08 13:41:50|10260|10230|10285|10245|10285|10251|10260|10220|730
1744119720000|2025-04-08 13:42:00|10309|10246|10319|10248|10319|10248|10309|10246|918
1744119730000|2025-04-08 13:42:10|10318|10250|10339|10282|10340|10289|10318|10246|2207
1744119740000|2025-04-08 13:42:20|10340|10279|10346|10279|10381|10311|10300|10279|15123
1744119750000|2025-04-08 13:42:30|10345||10345||10345||10345||1400
1744119760000|2025-04-08 13:42:40|10344||10344||10344||10344||2161
1744119770000|2025-04-08 13:42:50||10280||10280||10280||10280|2250
1744119780000|2025-04-08 13:43:00||10279||10279||10279||10279|4110
1744119790000|2025-04-08 13:43:10||10311||10279||10311||10279|3927
1744119800000|2025-04-08 13:43:20|10343||10343||10343||10343||100
1744119810000|2025-04-08 13:43:30|10342||10342||10342||10342||1050
1744119820000|2025-04-08 13:43:40|||||||||500
1744119830000|2025-04-08 13:43:50|10359||10358||10359||10358||946
1744119840000|2025-04-08 13:44:00|10344||10358||10358||10343||1200
1744119850000|2025-04-08 13:44:10|||||||||200
1744119860000|2025-04-08 13:44:20|||||||||200
1744119870000|2025-04-08 13:44:30|10357||10357||10357||10357||174
1744119880000|2025-04-08 13:44:40|10356|10282|10355|10279|10356|10282|10355|10279|400
1744119890000|2025-04-08 13:44:50|10352||10351||10352||10351||350
1744119900000|2025-04-08 13:45:00|10350||10350||10350||10350||100
1744119910000|2025-04-08 13:45:10|10343||10337||10343||10337||1125
1744119920000|2025-04-08 13:45:20|10325||10325||10325||10325||650
1744119930000|2025-04-08 13:45:30|10309||10309||10309||10299||1419
1744119940000|2025-04-08 13:45:40|10305|10276|10308|10248|10309|10276|10277|10248|1584
1744119950000|2025-04-08 13:45:50|10309||10309||10309||10309||542
1744119960000|2025-04-08 13:46:00|10308|10273|10308|10282|10308|10282|10307|10248|1174
1744119970000|2025-04-08 13:46:10|10316||10316||10316||10316||300
1744119980000|2025-04-08 13:46:20|10314|10287|10340|10294|10340|10324|10314|10282|7357
1744119990000|2025-04-08 13:46:30|||||||||300
1744120000000|2025-04-08 13:46:40|10335||10340||10340||10319||300
1744120010000|2025-04-08 13:46:50|||||||||850
1744120020000|2025-04-08 13:47:00|10305||10340||10340||10305||400
1744120030000|2025-04-08 13:47:10|10338||10338||10338||10336||1812
1744120040000|2025-04-08 13:47:20|10326|10293|10288|10250|10335|10293|10288|10250|2371
1744120050000|2025-04-08 13:47:30|10293|10287|10292|10250|10293|10287|10288|10250|2737
1744120060000|2025-04-08 13:47:40|10296|10268|10327|10275|10340|10292|10296|10268|1700
1744120070000|2025-04-08 13:47:50||10271||10270||10271||10270|0
1744120080000|2025-04-08 13:48:00|||||||||300
1744120090000|2025-04-08 13:48:10|||||||||700
1744120100000|2025-04-08 13:48:20||10271||10271||10271||10271|600
1744120110000|2025-04-08 13:48:30||10252||10260||10260||10252|500
1744120120000|2025-04-08 13:48:40|||||||||941
1744120130000|2025-04-08 13:48:50|10310||10298||10327||10298||1400
1744120140000|2025-04-08 13:49:00||10250||10250||10254||10250|925
1744120150000|2025-04-08 13:49:10|||||||||200
1744120160000|2025-04-08 13:49:20|10310|10298|10309|10250|10310|10298|10309|10250|2702
1744120170000|2025-04-08 13:49:30|||||||||2660
1744120180000|2025-04-08 13:49:40|10308|10245|10271|10225|10308|10245|10271|10225|646
1744120190000|2025-04-08 13:49:50|10270||10262||10308||10262||500
1744120200000|2025-04-08 13:50:00|10261||10261||10261||10261||100
1744120210000|2025-04-08 13:50:10|10254|10212|10231|10200|10254|10212|10231|10200|1252
1744120220000|2025-04-08 13:50:20|10230|10224|10238|10200|10253|10224|10224|10200|1764
1744120230000|2025-04-08 13:50:30|10237|10199|10233|10191|10237|10217|10207|10191|10117
1744120240000|2025-04-08 13:50:40|10256|10207|10231|10191|10256|10207|10231|10191|622
1744120250000|2025-04-08 13:50:50|10238||10228||10238||10228||300
1744120260000|2025-04-08 13:51:00|10229|10206|10255|10191|10256|10217|10222|10191|400
1744120270000|2025-04-08 13:51:10|10253|10192|10250|10192|10255|10214|10250|10191|300
1744120280000|2025-04-08 13:51:20|10252|10204|10261|10191|10262|10225|10245|10191|1783
1744120290000|2025-04-08 13:51:30|10262|10200|10260|10212|10275|10231|10260|10200|9370
1744120300000|2025-04-08 13:51:40|10276|10214|10290|10244|10290|10257|10274|10191|5428
1744120310000|2025-04-08 13:51:50|10289|10245|10289|10249|10289|10249|10288|10233|1704
1744120320000|2025-04-08 13:52:00|10287|10252|10304|10260|10304|10260|10287|10252|3400
1744120330000|2025-04-08 13:52:10|10327|10282|10326|10278|10327|10283|10326|10252|200
1744120340000|2025-04-08 13:52:20|||||||||1200
1744120350000|2025-04-08 13:52:30||10279||10279||10279||10279|600
1744120360000|2025-04-08 13:52:40|||||||||210
1744120370000|2025-04-08 13:52:50|||||||||400
1744120380000|2025-04-08 13:53:00|10340|10290|10339|10280|10340|10290|10326|10279|1513
1744120390000|2025-04-08 13:53:10|||||||||107
1744120400000|2025-04-08 13:53:20|10340||10339||10340||10339||400
1744120410000|2025-04-08 13:53:30|10338||10337||10338||10337||1775
1744120420000|2025-04-08 13:53:40|10338||10339||10340||10338||692
1744120430000|2025-04-08 13:53:50|||||||||200
1744120440000|2025-04-08 13:54:00|10314|10272|10339|10281|10339|10291|10295|10252|13445
1744120450000|2025-04-08 13:54:10|10316|10300|10296|10260|10316|10300|10296|10260|2017
1744120460000|2025-04-08 13:54:20|||||||||404
1744120470000|2025-04-08 13:54:30|||||||||700
1744120480000|2025-04-08 13:54:40||10280||10267||10280||10260|588
1744120490000|2025-04-08 13:54:50|||||||||865
1744120500000|2025-04-08 13:55:00||10260||10260||10260||10260|458
1744120510000|2025-04-08 13:55:10|10277|10267|10317|10268|10317|10292|10277|10252|5574
1744120520000|2025-04-08 13:55:20|10316|10269|10316|10259|10316|10269|10316|10249|350
1744120530000|2025-04-08 13:55:30|10315||10300||10316||10300||975
1744120540000|2025-04-08 13:55:40|10299||10299||10299||10299||200
1744120550000|2025-04-08 13:55:50|10289|10252|10289|10252|10289|10252|10289|10252|400
1744120570000|2025-04-08 13:56:10|10288|10253|10288|10252|10288|10253|10281|10251|958
1744120580000|2025-04-08 13:56:20||10251||10249||10251||10249|289
1744120590000|2025-04-08 13:56:30|10283||10282||10283||10282||0
1744120600000|2025-04-08 13:56:40|||||||||100
1744120610000|2025-04-08 13:56:50|||||||||100
1744120620000|2025-04-08 13:57:00|||||||||100
1744120630000|2025-04-08 13:57:10|||||||||1000
1744120640000|2025-04-08 13:57:20|10281|10235|10281|10226|10281|10245|10281|10226|1100
1744120650000|2025-04-08 13:57:30|||||||||1245
1744120660000|2025-04-08 13:57:40|10260|10256|10313|10255|10314|10291|10260|10228|4981
1744120670000|2025-04-08 13:57:50|10298|10267|10317|10282|10318|10313|10298|10252|2338
1744120680000|2025-04-08 13:58:00|10324|10299|10337|10309|10337|10313|10323|10271|4314
1744120690000|2025-04-08 13:58:10|10340|10332|10349|10320|10349|10336|10340|10300|6321
1744120700000|2025-04-08 13:58:20|10363|10327|10373|10328|10387|10328|10349|10320|1245
1744120710000|2025-04-08 13:58:30||10331||10331||10331||10331|1049
1744120720000|2025-04-08 13:58:40|10376||10375||10376||10375||479
1744120730000|2025-04-08 13:58:50|10367|10328|10366|10331|10367|10331|10366|10328|632
1744120740000|2025-04-08 13:59:00|10364|10332|10364|10332|10364|10337|10358|10331|1913
1744120750000|2025-04-08 13:59:10|10366|10337|10366|10331|10366|10342|10366|10331|8251
1744120760000|2025-04-08 13:59:20|||||||||350
1744120770000|2025-04-08 13:59:30|||||||||294
1744120780000|2025-04-08 13:59:40|10360|10328|10364|10320|10365|10328|10350|10320|840
1744120790000|2025-04-08 13:59:50|10343|10328|10357|10301|10358|10328|10335|10294|2350
1744120800000|2025-04-08 14:00:00|10356|10300|10347|10271|10356|10300|10320|10271|992
1744120810000|2025-04-08 14:00:10|10346||10329||10346||10329||408
1744120820000|2025-04-08 14:00:20||10290||10300||10300||10271|200
1744120830000|2025-04-08 14:00:30|||||||||150
1744120840000|2025-04-08 14:00:40|10330||10330||10330||10330||300
1744120850000|2025-04-08 14:00:50|10344|10307|10343|10300|10344|10309|10330|10300|3139
1744120860000|2025-04-08 14:01:00|10325|10277|10322|10271|10325|10282|10300|10271|4520
1744120870000|2025-04-08 14:01:10|||||||||100
1744120880000|2025-04-08 14:01:20|||||||||400
1744120890000|2025-04-08 14:01:30|10337|10300|10337|10300|10337|10305|10337|10300|200
1744120900000|2025-04-08 14:01:40|10336||10336||10336||10336||0
1744120910000|2025-04-08 14:01:50|||||||||1330
1744120920000|2025-04-08 14:02:00|||||||||100
1744120930000|2025-04-08 14:02:10|10335||10335||10335||10335||300
1744120940000|2025-04-08 14:02:20|||||||||333
1744120950000|2025-04-08 14:02:30|10336|10303|10350|10313|10351|10313|10336|10300|344
1744120960000|2025-04-08 14:02:40|10365|10314|10365|10314|10365|10314|10365|10314|600
1744120970000|2025-04-08 14:02:50|10360|10339|10374|10314|10375|10343|10360|10313|4263
1744120980000|2025-04-08 14:03:00|10378|10321|10391|10316|10391|10363|10378|10314|750
1744120990000|2025-04-08 14:03:10|10390|10317|10387|10317|10390|10317|10387|10317|400
1744121000000|2025-04-08 14:03:20|10386|10314|10386|10329|10386|10329|10386|10314|700
1744121010000|2025-04-08 14:03:30|10385|10355|10415|10357|10417|10383|10385|10329|2003
1744121020000|2025-04-08 14:03:40|10414|10346|10400|10335|10414|10346|10400|10334|934
1744121030000|2025-04-08 14:03:50|10399|10362|10399|10335|10399|10362|10399|10335|1224
1744121040000|2025-04-08 14:04:00|||||||||350
1744121050000|2025-04-08 14:04:10||10331||10332||10337||10331|544
1744121060000|2025-04-08 14:04:20|10398||10385||10398||10385||624
1744121070000|2025-04-08 14:04:30|10384|10333|10384|10332|10384|10333|10384|10331|2025
1744121080000|2025-04-08 14:04:40|10400|10360|10399|10372|10400|10372|10399|10360|3765
1744121090000|2025-04-08 14:04:50|||||||||225
1744121100000|2025-04-08 14:05:00|10400|10377|10400|10391|10400|10391|10399|10372|2165
1744121110000|2025-04-08 14:05:10|10423|10404|10412|10391|10424|10404|10412|10376|1584
1744121120000|2025-04-08 14:05:20||10376||10391||10404||10376|400
1744121130000|2025-04-08 14:05:30|||||||||715
1744121140000|2025-04-08 14:05:40|10424|10377|10424|10400|10424|10400|10406|10376|985
1744121150000|2025-04-08 14:05:50|10418|10374|10416|10369|10424|10374|10416|10369|1063
1744121160000|2025-04-08 14:06:00|10408|10367|10408|10354|10408|10367|10408|10353|800
1744121170000|2025-04-08 14:06:10|10416|10379|10415|10373|10424|10393|10408|10353|11629
1744121180000|2025-04-08 14:06:20|10424|10388|10423|10374|10424|10401|10423|10373|3152
1744121200000|2025-04-08 14:06:40||10381||10373||10381||10373|620
1744121210000|2025-04-08 14:06:50|10401||10423||10423||10401||250
1744121220000|2025-04-08 14:07:00|10422|10361|10392|10359|10422|10361|10392|10353|5535
1744121230000|2025-04-08 14:07:10|10387|10381|10386|10350|10387|10381|10386|10350|5288
1744121240000|2025-04-08 14:07:20|10385|10341|10365|10328|10385|10341|10365|10328|1790
1744121250000|2025-04-08 14:07:30|10359||10359||10365||10359||400
1744121260000|2025-04-08 14:07:40|10352|10322|10352|10322|10352|10322|10352|10322|425
1744121270000|2025-04-08 14:07:50|10343||10352||10352||10338||400
1744121280000|2025-04-08 14:08:00|||||||||872
1744121290000|2025-04-08 14:08:10|10346|10328|10359|10322|10369|10338|10346|10322|1121
1744121300000|2025-04-08 14:08:20|||||||||469
1744121310000|2025-04-08 14:08:30|10351|10314|10342|10321|10353|10321|10342|10314|662
1744121320000|2025-04-08 14:08:40|10333|10330|10333|10314|10333|10330|10333|10314|630
1744121330000|2025-04-08 14:08:50|10342|10320|10352|10314|10353|10329|10342|10314|534
1744121340000|2025-04-08 14:09:00|||||||||350
1744121350000|2025-04-08 14:09:10|10353|10333|10377|10316|10378|10338|10353|10314|300
1744121360000|2025-04-08 14:09:20||10342||10317||10342||10316|700
1744121370000|2025-04-08 14:09:30|10376|10318|10377|10320|10377|10320|10376|10318|525
1744121380000|2025-04-08 14:09:40|10376|10321|10399|10357|10400|10357|10376|10320|2550
1744121390000|2025-04-08 14:09:50|10392|10363|10399|10338|10400|10364|10377|10332|1725
1744121400000|2025-04-08 14:10:00||10332||10344||10376||10332|1100
1744121410000|2025-04-08 14:10:10|||||||||800
1744121420000|2025-04-08 14:10:20|10392||10396||10399||10391||600
1744121430000|2025-04-08 14:10:30|10390||10389||10390||10389||1200
1744121440000|2025-04-08 14:10:40|10362|10331|10384|10323|10386|10331|10361|10322|2482
1744121450000|2025-04-08 14:10:50|10378|10337|10374|10323|10378|10337|10374|10323|900
1744121460000|2025-04-08 14:11:00|10364||10350||10364||10336||4149
1744121470000|2025-04-08 14:11:10|10349|10325|10352|10325|10352|10334|10349|10325|200
1744121480000|2025-04-08 14:11:20|10376|10328|10389|10341|10389|10341|10375|10325|1610
1744121490000|2025-04-08 14:11:30|10388|10342|10388|10342|10388|10342|10388|10341|750
1744121500000|2025-04-08 14:11:40|10387||10385||10387||10385||200
1744121510000|2025-04-08 14:11:50|10386|10326|10374|10344|10386|10358|10339|10326|8546
1744121520000|2025-04-08 14:12:00|10373|10341|10365|10327|10373|10344|10351|10325|8835
1744121530000|2025-04-08 14:12:10|10364||10364||10365||10361||1354
1744121540000|2025-04-08 14:12:20|10354||10364||10378||10354||477
1744121550000|2025-04-08 14:12:30|10363||10361||10363||10361||200
1744121560000|2025-04-08 14:12:40|10363|10335|10378|10344|10379|10349|10363|10327|2235
1744121570000|2025-04-08 14:12:50|10393|10364|10392|10370|10393|10379|10392|10364|1874
1744121580000|2025-04-08 14:13:00|10391||10391||10391||10391||200
1744121590000|2025-04-08 14:13:10|10390|10372|10400|10372|10400|10377|10383|10370|1445
1744121600000|2025-04-08 14:13:20|10395|10378|10384|10370|10400|10378|10381|10370|1393
1744121610000|2025-04-08 14:13:30|10396|10364|10396|10364|10396|10369|10396|10364|1418
1744121620000|2025-04-08 14:13:40|10395|10380|10396|10364|10396|10380|10395|10364|1154
1744121630000|2025-04-08 14:13:50|10395|10365|10395|10365|10396|10365|10390|10364|300
1744121640000|2025-04-08 14:14:00|10396|10367|10424|10388|10424|10388|10396|10365|1935
1744121650000|2025-04-08 14:14:10|10423|10389|10423|10380|10423|10392|10423|10379|1368
1744121660000|2025-04-08 14:14:20|10422|10382|10422|10379|10422|10383|10422|10379|480
1744121670000|2025-04-08 14:14:30|10421|10388|10415|10384|10422|10388|10415|10379|0
1744121680000|2025-04-08 14:14:40|10422||10424||10424||10411||227
1744121690000|2025-04-08 14:14:50|10423||10423||10423||10423||1944
1744121700000|2025-04-08 14:15:00|10424|10381|10420|10400|10424|10400|10418|10381|100
1744121710000|2025-04-08 14:15:10|10415||10420||10420||10408||401
1744121720000|2025-04-08 14:15:20|10419||10424||10424||10419||300
1744121730000|2025-04-08 14:15:30|10426|10401|10431|10402|10431|10411|10426|10400|147
1744121740000|2025-04-08 14:15:40|10419|10400|10419|10400|10419|10407|10419|10400|100
1744121750000|2025-04-08 14:15:50|10431||10428||10431||10414||1406
1744121760000|2025-04-08 14:16:00|10427|10411|10436|10414|10436|10414|10422|10411|871
1744121770000|2025-04-08 14:16:10|10422|10400|10422|10400|10436|10400|10422|10400|1822
1744121780000|2025-04-08 14:16:20|10421||10421||10422||10421||478
1744121790000|2025-04-08 14:16:30|10436||10419||10436||10419||433
1744121800000|2025-04-08 14:16:40|10436||10435||10436||10413||426
1744121810000|2025-04-08 14:16:50|||||||||350
1744121820000|2025-04-08 14:17:00|||||||||500
1744121830000|2025-04-08 14:17:10|10448|10406|10448|10415|10448|10416|10448|10400|300
1744121840000|2025-04-08 14:17:20|10438|10416|10448|10416|10448|10416|10438|10416|3068
1744121850000|2025-04-08 14:17:30|10450|10421|10462|10429|10462|10448|10448|10414|5151
1744121860000|2025-04-08 14:17:40||10431||10429||10431||10429|100
1744121870000|2025-04-08 14:17:50|10461|10430|10461|10430|10461|10430|10461|10430|200
1744121880000|2025-04-08 14:18:00|||||||||800
1744121890000|2025-04-08 14:18:10|10447|10429|10447|10429|10461|10429|10447|10429|2350
1744121900000|2025-04-08 14:18:20|10444|10425|10444|10414|10444|10425|10444|10414|1518
1744121910000|2025-04-08 14:18:30|10442||10442||10442||10442||1200
1744121920000|2025-04-08 14:18:40|||||||||729
1744121930000|2025-04-08 14:18:50|||||||||536
1744121940000|2025-04-08 14:19:00|||||||||950
1744121950000|2025-04-08 14:19:10|10437|10420|10472|10415|10489|10444|10437|10414|2326
1744121960000|2025-04-08 14:19:20||10437||10437||10437||10437|981
1744121970000|2025-04-08 14:19:30|10466|10442|10480|10449|10489|10455|10466|10437|900
1744121980000|2025-04-08 14:19:40|||||||||400
1744121990000|2025-04-08 14:19:50|10479|10450|10479|10450|10479|10450|10479|10450|200
1744122000000|2025-04-08 14:20:00|10478|10456|10482|10450|10483|10467|10478|10450|300
1744122010000|2025-04-08 14:20:10|10481||10481||10481||10481||600
1744122020000|2025-04-08 14:20:20|10475|10449|10481|10449|10481|10449|10471|10449|200
1744122040000|2025-04-08 14:20:40|10490|10457|10490|10470|10490|10470|10488|10449|400
1744122050000|2025-04-08 14:20:50|10485|10469|10490|10469|10490|10469|10485|10469|1155
1744122060000|2025-04-08 14:21:00|10488|10449|10475|10442|10488|10469|10473|10442|300
1744122070000|2025-04-08 14:21:10|10478|10443|10475|10431|10478|10455|10469|10430|3413
1744122080000|2025-04-08 14:21:20|10474|10450|10474|10431|10474|10450|10474|10430|1944
1744122090000|2025-04-08 14:21:30|||||||||100
1744122100000|2025-04-08 14:21:40|10488|10445|10487|10445|10488|10468|10487|10430|600
1744122110000|2025-04-08 14:21:50||10446||10454||10454||10446|300
1744122120000|2025-04-08 14:22:00|10488|10460|10493|10465|10493|10479|10484|10446|1871
1744122130000|2025-04-08 14:22:10|10498|10472|10510|10471|10510|10498|10498|10451|9468
1744122140000|2025-04-08 14:22:20|10515|10472|10523|10473|10523|10500|10515|10472|896
1744122150000|2025-04-08 14:22:30|10520|10474|10514|10475|10523|10517|10513|10472|5590
1744122160000|2025-04-08 14:22:40|10522|10506|10523|10478|10523|10506|10519|10474|832
1744122170000|2025-04-08 14:22:50|10519|10474|10505|10490|10523|10503|10501|10474|8297
1744122180000|2025-04-08 14:23:00|10503||10503||10505||10503||602
1744122190000|2025-04-08 14:23:10|10505|10485|10529|10480|10529|10506|10505|10474|1550
1744122200000|2025-04-08 14:23:20||10479||10480||10498||10474|400
1744122210000|2025-04-08 14:23:30|10521|10490|10514|10479|10529|10508|10514|10474|4136
1744122220000|2025-04-08 14:23:40|10513|10474|10511|10475|10513|10475|10508|10474|1000
1744122230000|2025-04-08 14:23:50||10476||10476||10476||10475|500
1744122240000|2025-04-08 14:24:00|10508||10508||10508||10508||2409
1744122250000|2025-04-08 14:24:10|10504|10478|10508|10478|10508|10487|10496|10478|2400
1744122260000|2025-04-08 14:24:20|10500||10500||10508||10500||879
1744122270000|2025-04-08 14:24:30|10499|10490|10502|10486|10502|10499|10493|10478|1960
1744122280000|2025-04-08 14:24:40|10505||10502||10506||10502||400
1744122290000|2025-04-08 14:24:50|10501|10496|10492|10474|10506|10496|10488|10474|8476
1744122300000|2025-04-08 14:25:00|10495|10479|10492|10474|10495|10492|10492|10474|2958
1744122310000|2025-04-08 14:25:10|10482|10475|10477|10462|10482|10475|10474|10461|20889
1744122320000|2025-04-08 14:25:20|10479|10469|10485|10462|10488|10477|10479|10462|2407
1744122330000|2025-04-08 14:25:30|10481|10463|10487|10462|10491|10480|10481|10462|404
1744122340000|2025-04-08 14:25:40|10491|10481|10499|10462|10516|10494|10491|10462|1662
1744122350000|2025-04-08 14:25:50|10514||10507||10514||10507||400
1744122360000|2025-04-08 14:26:00|10499|10483|10504|10462|10505|10483|10490|10462|3100
1744122370000|2025-04-08 14:26:10|10505|10475|10497|10475|10505|10493|10497|10462|3248
1744122380000|2025-04-08 14:26:20|10480|10462|10474|10443|10494|10462|10474|10443|9964
1744122390000|2025-04-08 14:26:30|10476|10449|10486|10445|10489|10482|10475|10442|1700
1744122400000|2025-04-08 14:26:40|10488|10448|10485|10445|10488|10448|10485|10445|600
1744122410000|2025-04-08 14:26:50|10486|10442|10502|10469|10505|10479|10485|10442|1700
1744122420000|2025-04-08 14:27:00|10505|10475|10505|10468|10505|10491|10505|10468|600
1744122430000|2025-04-08 14:27:10|10506|10479|10517|10468|10520|10502|10506|10468|1214
1744122440000|2025-04-08 14:27:20|10513|10469|10513|10469|10513|10469|10513|10469|100
1744122450000|2025-04-08 14:27:30|10512||10505||10512||10505||100
1744122460000|2025-04-08 14:27:40|||||||||500
1744122470000|2025-04-08 14:27:50|||||||||300
1744122480000|2025-04-08 14:28:00|10520|10491|10525|10500|10525|10513|10520|10491|2000
1744122490000|2025-04-08 14:28:10|10518|10494|10516|10475|10525|10500|10514|10475|3395
1744122500000|2025-04-08 14:28:20|10515|10476|10515|10477|10517|10499|10508|10476|1155
1744122510000|2025-04-08 14:28:30|10530|10476|10527|10496|10530|10500|10517|10476|700
1744122520000|2025-04-08 14:28:40|10517|10476|10527|10477|10527|10477|10512|10476|125
1744122530000|2025-04-08 14:28:50|10526|10476|10510|10476|10526|10477|10510|10476|300
1744122540000|2025-04-08 14:29:00|||||||||750
1744122550000|2025-04-08 14:29:10|||||||||300
1744122560000|2025-04-08 14:29:20|10503|10475|10501|10466|10503|10475|10487|10464|3301
1744122570000|2025-04-08 14:29:30|10498|10463|10483|10450|10498|10463|10483|10450|543
1744122580000|2025-04-08 14:29:40||10462||10462||10462||10462|884
1744122590000|2025-04-08 14:29:50|10482|10450|10465|10443|10483|10450|10465|10443|1201
1744122600000|2025-04-08 14:30:00|10466|10444|10471|10443|10471|10458|10465|10442|1474
1744122610000|2025-04-08 14:30:10|10480|10455|10478|10443|10480|10471|10478|10443|1041
1744122620000|2025-04-08 14:30:20|10471||10477||10478||10471||2291
1744122630000|2025-04-08 14:30:30|10458|10442|10458|10437|10458|10442|10458|10427|1471
1744122640000|2025-04-08 14:30:40|||||||||515
1744122650000|2025-04-08 14:30:50|10452|10426|10447|10419|10458|10426|10447|10418|1020
1744122660000|2025-04-08 14:31:00|||||||||450
1744122670000|2025-04-08 14:31:10|10444|10400|10444|10419|10444|10419|10444|10400|1986
1744122680000|2025-04-08 14:31:20|10439||10439||10439||10439||616
1744122690000|2025-04-08 14:31:30|10445|10424|10461|10439|10461|10439|10445|10419|3509
1744122700000|2025-04-08 14:31:40|10458|10440|10449|10430|10461|10440|10449|10430|1145
1744122710000|2025-04-08 14:31:50||10419||10430||10430||10419|500
1744122720000|2025-04-08 14:32:00|||||||||300
1744122730000|2025-04-08 14:32:10|10458|10434|10463|10443|10463|10448|10458|10430|1098
1744122740000|2025-04-08 14:32:20|10458|10442|10455|10430|10463|10442|10455|10430|2916
1744122750000|2025-04-08 14:32:30|||||||||220
1744122760000|2025-04-08 14:32:40|||||||||300
1744122770000|2025-04-08 14:32:50|10468|10441|10468|10441|10468|10443|10468|10441|644
1744122780000|2025-04-08 14:33:00||10444||10441||10444||10441|0
1744122790000|2025-04-08 14:33:10|10478|10443|10478|10448|10478|10457|10478|10441|1549
1744122800000|2025-04-08 14:33:20|10480|10461|10487|10461|10498|10468|10480|10448|1125
1744122810000|2025-04-08 14:33:30|10486|10448|10487|10441|10498|10448|10474|10441|350
1744122820000|2025-04-08 14:33:40||10448||10441||10448||10441|400
1744122830000|2025-04-08 14:33:50|10488|10437|10488|10435|10488|10437|10488|10434|200
1744122840000|2025-04-08 14:34:00|10500|10434|10500|10470|10500|10474|10488|10434|300
1744122850000|2025-04-08 14:34:10||10475||10461||10475||10460|0
1744122860000|2025-04-08 14:34:20|10510|10460|10508|10480|10510|10485|10508|10460|600
1744122870000|2025-04-08 14:34:30|10515|10481|10515|10482|10515|10486|10515|10481|200
1744122880000|2025-04-08 14:34:40|||||||||300
1744122890000|2025-04-08 14:34:50||10481||10481||10481||10471|1400
1744122900000|2025-04-08 14:35:00|10514|10482|10515|10482|10515|10482|10514|10482|0
1744122910000|2025-04-08 14:35:10|10514|10483|10514|10481|10514|10491|10514|10481|0
1744122920000|2025-04-08 14:35:20|10510|10483|10514|10483|10514|10483|10510|10483|100
1744122930000|2025-04-08 14:35:30|10500|10481|10499|10456|10500|10483|10499|10453|6780
1744122940000|2025-04-08 14:35:40||10457||10458||10458||10457|0
1744122950000|2025-04-08 14:35:50|||||||||200
1744122960000|2025-04-08 14:36:00|10494||10494||10494||10494||550
1744122970000|2025-04-08 14:36:10|||||||||200
1744122980000|2025-04-08 14:36:20|10493||10493||10493||10493||1500
1744122990000|2025-04-08 14:36:30|10489|10460|10489|10460|10489|10460|10487|10460|200
1744123000000|2025-04-08 14:36:40||10461||10461||10461||10461|100
1744123010000|2025-04-08 14:36:50||10460||10460||10460||10460|700
1744123020000|2025-04-08 14:37:00|||||||||750
1744123030000|2025-04-08 14:37:10|10488|10461|10488|10460|10488|10463|10488|10460|300
1744123040000|2025-04-08 14:37:20|10475||10488||10488||10475||600
1744123050000|2025-04-08 14:37:30||10461||10461||10466||10461|200
1744123060000|2025-04-08 14:37:40||10462||10467||10467||10462|200
1744123070000|2025-04-08 14:37:50|10484|10460|10484|10460|10484|10467|10484|10460|471
1744123080000|2025-04-08 14:38:00|10481|10461|10480|10461|10481|10461|10480|10461|4946
1744123090000|2025-04-08 14:38:10|10479||10480||10480||10479||1815
1744123100000|2025-04-08 14:38:20|10479|10469|10477|10461|10480|10469|10477|10461|4526
1744123110000|2025-04-08 14:38:30|10464|10460|10467|10451|10477|10461|10460|10450|5965
1744123120000|2025-04-08 14:38:40|10469|10452|10470|10458|10470|10458|10469|10452|710
1744123130000|2025-04-08 14:38:50||10455||10452||10457||10451|0
1744123140000|2025-04-08 14:39:00|10472|10453|10482|10460|10482|10468|10472|10451|700
1744123150000|2025-04-08 14:39:10||10451||10452||10452||10451|1200
1744123160000|2025-04-08 14:39:20|||||||||100
1744123170000|2025-04-08 14:39:30||10451||10460||10460||10451|1924
1744123180000|2025-04-08 14:39:40|10481||10481||10481||10481||350
1744123190000|2025-04-08 14:39:50|10482|10461|10490|10462|10490|10472|10482|10460|700
1744123200000|2025-04-08 14:40:00|||||||||1654
1744123210000|2025-04-08 14:40:10|10489||10489||10489||10489||0
1744123220000|2025-04-08 14:40:20||10463||10463||10463||10463|500
1744123230000|2025-04-08 14:40:30||10462||10462||10463||10462|300
1744123240000|2025-04-08 14:40:40|10485|10460|10470|10452|10485|10462|10470|10451|3128
1744123250000|2025-04-08 14:40:50|||||||||500
1744123260000|2025-04-08 14:41:00|10455|10451|10458|10431|10470|10451|10455|10431|1924
1744123270000|2025-04-08 14:41:10|10466||10458||10466||10444||588
1744123280000|2025-04-08 14:41:20|||||||||550
1744123290000|2025-04-08 14:41:30|10456||10455||10458||10455||416
1744123300000|2025-04-08 14:41:40|10452|10435|10455|10431|10455|10452|10448|10431|1936
1744123310000|2025-04-08 14:41:50|||||||||1000
1744123320000|2025-04-08 14:42:00|10456|10437|10459|10436|10459|10440|10456|10431|1517
1744123330000|2025-04-08 14:42:10||10440||10440||10440||10440|425
1744123340000|2025-04-08 14:42:20|10458||10458||10458||10458||700
1744123350000|2025-04-08 14:42:30|||||||||100
1744123360000|2025-04-08 14:42:40|||||||||1200
1744123370000|2025-04-08 14:42:50|10454|10431|10454|10421|10454|10431|10446|10420|1853
1744123380000|2025-04-08 14:43:00|10453|10420|10452|10413|10453|10420|10443|10413|1750
1744123390000|2025-04-08 14:43:10||10415||10421||10421||10413|700
1744123400000|2025-04-08 14:43:20||10422||10421||10422||10421|0
1744123410000|2025-04-08 14:43:30||10418||10418||10418||10418|1600
1744123420000|2025-04-08 14:43:40|10445|10415|10427|10412|10452|10418|10427|10412|1837
1744123430000|2025-04-08 14:43:50|10426||10426||10426||10426||200
1744123440000|2025-04-08 14:44:00||10402||10400||10402||10400|100
1744123450000|2025-04-08 14:44:10|10432|10401|10432|10401|10432|10406|10432|10401|1308
1744123460000|2025-04-08 14:44:20|10428||10428||10428||10428||725
1744123470000|2025-04-08 14:44:30||10402||10401||10402||10401|250
1744123480000|2025-04-08 14:44:40|||||||||200
1744123490000|2025-04-08 14:44:50|10427||10422||10427||10422||200
1744123500000|2025-04-08 14:45:00|||||||||200
1744123510000|2025-04-08 14:45:10|10420||10420||10420||10420||1129
1744123520000|2025-04-08 14:45:20|||||||||180
1744123530000|2025-04-08 14:45:30|10423|10405|10454|10410|10455|10421|10423|10401|8267
1744123540000|2025-04-08 14:45:40|10445|10409|10447|10409|10454|10409|10445|10403|550
1744123550000|2025-04-08 14:45:50||10410||10411||10411||10410|400
1744123560000|2025-04-08 14:46:00|10432|10409|10432|10409|10447|10409|10427|10409|725
1744123570000|2025-04-08 14:46:10|10420|10412|10447|10409|10447|10412|10416|10409|1308
1744123580000|2025-04-08 14:46:20|10446|10413|10447|10409|10447|10415|10432|10409|750
1744123590000|2025-04-08 14:46:30|||||||||300
1744123600000|2025-04-08 14:46:40|||||||||125
1744123610000|2025-04-08 14:46:50|||||||||600
1744123620000|2025-04-08 14:47:00|10430|10401|10430|10400|10447|10402|10430|10397|2886
1744123630000|2025-04-08 14:47:10|||||||||200
1744123640000|2025-04-08 14:47:20|||||||||300
1744123650000|2025-04-08 14:47:30|10419|10397|10426|10397|10430|10397|10419|10397|544
1744123660000|2025-04-08 14:47:40|||||||||150
1744123670000|2025-04-08 14:47:50|||||||||300
1744123680000|2025-04-08 14:48:00|10419|10391|10397|10375|10426|10391|10397|10375|1897
1744123690000|2025-04-08 14:48:10|10386|10366|10386|10366|10386|10366|10386|10366|500
1744123700000|2025-04-08 14:48:20|10390|10380|10390|10366|10390|10380|10390|10366|2175
1744123730000|2025-04-08 14:48:50||10371||10366||10371||10366|1406
1744123740000|2025-04-08 14:49:00||10367||10366||10367||10366|1095
1744123750000|2025-04-08 14:49:10|10393|10372|10401|10373|10401|10382|10393|10366|300
1744123760000|2025-04-08 14:49:20|||||||||716
1744123770000|2025-04-08 14:49:30|10400|10374|10400|10374|10400|10374|10400|10374|100
1744123780000|2025-04-08 14:49:40|10399|10377|10399|10388|10399|10388|10399|10377|3526
1744123790000|2025-04-08 14:49:50|10392|10377|10392|10377|10399|10377|10392|10377|2030
1744123800000|2025-04-08 14:50:00|10399|10382|10399|10377|10399|10382|10399|10377|550
1744123810000|2025-04-08 14:50:10|||||||||693
1744123820000|2025-04-08 14:50:20|||||||||402
1744123830000|2025-04-08 14:50:30|||||||||400
1744123840000|2025-04-08 14:50:40|10402|10378|10402|10384|10402|10384|10402|10378|834
1744123850000|2025-04-08 14:50:50|10403||10404||10407||10403||898
1744123860000|2025-04-08 14:51:00|10414|10389|10414|10386|10414|10389|10414|10377|714
1744123870000|2025-04-08 14:51:10||10384||10384||10386||10384|1000
1744123880000|2025-04-08 14:51:20|10411||10411||10411||10411||300
1744123890000|2025-04-08 14:51:30|10405|10377|10410|10377|10410|10377|10399|10377|300
1744123900000|2025-04-08 14:51:40|10404|10385|10404|10385|10404|10385|10404|10385|400
1744123910000|2025-04-08 14:51:50|||||||||250
1744123920000|2025-04-08 14:52:00|10396|10377|10394|10375|10396|10378|10394|10375|1836
1744123930000|2025-04-08 14:52:10|10386|10374|10386|10375|10386|10375|10386|10374|1073
1744123940000|2025-04-08 14:52:20||10374||10374||10385||10374|1269
1744123950000|2025-04-08 14:52:30|10390|10382|10396|10374|10396|10382|10390|10373|1404
1744123960000|2025-04-08 14:52:40|||||||||100
1744123980000|2025-04-08 14:53:00|10400|10381|10402|10381|10402|10381|10400|10374|704
1744123990000|2025-04-08 14:53:10||10374||10374||10375||10374|550
1744124000000|2025-04-08 14:53:20|||||||||350
1744124010000|2025-04-08 14:53:30|||||||||301
1744124020000|2025-04-08 14:53:40|10398|10366|10391|10367|10402|10367|10391|10366|576
1744124030000|2025-04-08 14:53:50|10387|10366|10391|10365|10391|10366|10369|10365|2248
1744124040000|2025-04-08 14:54:00|||||||||100
1744124050000|2025-04-08 14:54:10|10390|10362|10378|10362|10390|10365|10376|10362|3995
1744124060000|2025-04-08 14:54:20|10386|10365|10386|10362|10386|10365|10386|10362|300
1744124070000|2025-04-08 14:54:30|||||||||100
1744124080000|2025-04-08 14:54:40|10380|10355|10366|10347|10386|10362|10366|10347|11539
1744124100000|2025-04-08 14:55:00|10362|10334|10359|10325|10366|10335|10354|10325|518
1744124110000|2025-04-08 14:55:10|10358|10326|10344|10325|10359|10326|10344|10322|1150
1744124120000|2025-04-08 14:55:20|10343||10343||10343||10343||350
1744124130000|2025-04-08 14:55:30|10338||10336||10338||10336||300
1744124140000|2025-04-08 14:55:40|10338|10332|10347|10325|10347|10332|10338|10325|1128
1744124150000|2025-04-08 14:55:50|10352|10330|10352|10336|10352|10336|10347|10325|100
1744124160000|2025-04-08 14:56:00|10356|10326|10356|10348|10356|10349|10356|10326|177
1744124170000|2025-04-08 14:56:10|10360||10360||10360||10359||600
1744124180000|2025-04-08 14:56:20|10348|10333|10348|10333|10348|10333|10348|10333|0
1744124210000|2025-04-08 14:56:50|10358|10334|10358|10334|10358|10334|10351|10334|1589
1744124220000|2025-04-08 14:57:00||10333||10334||10334||10333|328
1744124230000|2025-04-08 14:57:10|||||||||400
1744124240000|2025-04-08 14:57:20|||||||||200
1744124250000|2025-04-08 14:57:30|10353|10333|10346|10326|10358|10333|10346|10326|1033
1744124260000|2025-04-08 14:57:40|||||||||216
1744124270000|2025-04-08 14:57:50|||||||||300
1744124280000|2025-04-08 14:58:00|||||||||2230
1744124290000|2025-04-08 14:58:10|10345|10325|10345|10325|10345|10325|10341|10325|1970
1744124300000|2025-04-08 14:58:20|||||||||1061
1744124310000|2025-04-08 14:58:30|||||||||100
1744124320000|2025-04-08 14:58:40|10340|10322|10340|10322|10340|10325|10340|10322|400
1744124330000|2025-04-08 14:58:50|||||||||200
1744124340000|2025-04-08 14:59:00|||||||||200
1744124350000|2025-04-08 14:59:10|10328|10311|10328|10304|10328|10311|10328|10304|2144
1744124360000|2025-04-08 14:59:20|10338|10305|10338|10314|10338|10323|10328|10305|1449
1744124370000|2025-04-08 14:59:30||10315||10314||10315||10314|750
1744124380000|2025-04-08 14:59:40||10323||10323||10323||10323|0
1744124390000|2025-04-08 14:59:50||10305||10314||10314||10305|300
1744124400000|2025-04-08 15:00:00|10336|10311|10346|10320|10346|10323|10331|10306|1077
1744124410000|2025-04-08 15:00:10|10351|10323|10351|10324|10351|10336|10351|10316|1857
1744124420000|2025-04-08 15:00:20|||||||||300
1744124430000|2025-04-08 15:00:30|||||||||500
1744124440000|2025-04-08 15:00:40|10350|10342|10350|10324|10350|10342|10350|10324|399
1744124450000|2025-04-08 15:00:50|10352||10352||10352||10337||303
1744124460000|2025-04-08 15:01:00|||||||||456
1744124470000|2025-04-08 15:01:10|10356|10325|10356|10331|10356|10331|10356|10325|300
1744124480000|2025-04-08 15:01:20||10332||10333||10333||10332|0
1744124490000|2025-04-08 15:01:30|10365|10334|10365|10339|10365|10339|10365|10334|100
1744124500000|2025-04-08 15:01:40||10340||10340||10346||10333|0
1744124510000|2025-04-08 15:01:50|10371|10341|10374|10350|10374|10350|10371|10333|300
1744124520000|2025-04-08 15:02:00|10380|10356|10380|10353|10380|10356|10380|10350|300
1744124530000|2025-04-08 15:02:10||10350||10350||10350||10350|0
1744124540000|2025-04-08 15:02:20||10351||10351||10360||10350|100
1744124550000|2025-04-08 15:02:30|10395|10352|10406|10378|10406|10378|10395|10352|800
1744124560000|2025-04-08 15:02:40||10379||10378||10379||10378|1158
1744124570000|2025-04-08 15:02:50|10403||10403||10403||10403||100
1744124580000|2025-04-08 15:03:00|10406|10365|10403|10365|10406|10365|10403|10365|350
1744124590000|2025-04-08 15:03:10|10402|10352|10395|10365|10403|10365|10395|10352|2200
1744124600000|2025-04-08 15:03:20|10388|10366|10393|10366|10395|10366|10388|10366|1114
1744124610000|2025-04-08 15:03:30||10368||10370||10370||10368|526
1744124620000|2025-04-08 15:03:40|10386||10386||10386||10386||0
1744124630000|2025-04-08 15:03:50|||||||||381
1744124640000|2025-04-08 15:04:00|10392|10372|10392|10372|10392|10386|10388|10370|962
1744124660000|2025-04-08 15:04:20||10371||10371||10371||10371|100
1744124680000|2025-04-08 15:04:40||10368||10368||10368||10368|600
1744124690000|2025-04-08 15:04:50|||||||||200
1744124700000|2025-04-08 15:05:00|||||||||300
1744124710000|2025-04-08 15:05:10|||||||||100
1744124720000|2025-04-08 15:05:20|||||||||742
1744124730000|2025-04-08 15:05:30|10386|10366|10380|10366|10386|10370|10380|10366|1951
1744124740000|2025-04-08 15:05:40|10386|10360|10386|10365|10386|10366|10380|10360|1002
1744124750000|2025-04-08 15:05:50||10368||10368||10368||10368|3109
1744124760000|2025-04-08 15:06:00||10369||10369||10369||10369|500
1744124770000|2025-04-08 15:06:10|10375|10365|10375|10360|10386|10365|10375|10360|5838
1744124780000|2025-04-08 15:06:20|10368|10356|10358|10341|10375|10356|10358|10334|956
1744124790000|2025-04-08 15:06:30||10333||10333||10333||10333|0
1744124800000|2025-04-08 15:06:40||10334||10333||10335||10333|625
1744124820000|2025-04-08 15:07:00|10352|10334|10351|10335|10352|10335|10351|10334|884
1744124830000|2025-04-08 15:07:10||10334||10333||10334||10333|2700
1744124840000|2025-04-08 15:07:20|10352|10341|10358|10334|10360|10341|10352|10334|1000
1744124850000|2025-04-08 15:07:30|10359|10335|10360|10337|10360|10340|10359|10334|200
1744124860000|2025-04-08 15:07:40||10339||10337||10339||10337|290
1744124870000|2025-04-08 15:07:50|10362|10341|10367|10350|10367|10350|10362|10337|892
1744124880000|2025-04-08 15:08:00||10337||10338||10338||10337|500
1744124890000|2025-04-08 15:08:10|10366||10366||10366||10366||0
1744124900000|2025-04-08 15:08:20|10352|10333|10366|10313|10366|10333|10347|10312|1227
1744124910000|2025-04-08 15:08:30|10351|10321|10343|10313|10351|10321|10338|10313|728
1744124920000|2025-04-08 15:08:40|10351|10314|10351|10326|10351|10326|10351|10314|700
1744124930000|2025-04-08 15:08:50|10350|10313|10350|10313|10350|10314|10350|10313|700
1744124940000|2025-04-08 15:09:00|||||||||177
1744124950000|2025-04-08 15:09:10|10321||10335||10335||10321||1104
1744124960000|2025-04-08 15:09:20|10336|10325|10344|10325|10345|10325|10336|10325|9139
1744124970000|2025-04-08 15:09:30|10345|10330|10358|10325|10358|10340|10345|10325|616
1744124980000|2025-04-08 15:09:40|||||||||202
1744124990000|2025-04-08 15:09:50|10369|10341|10372|10341|10372|10348|10365|10325|950
1744125000000|2025-04-08 15:10:00||10340||10340||10346||10340|0
1744125010000|2025-04-08 15:10:10||10341||10340||10341||10340|0
1744125020000|2025-04-08 15:10:20|||||||||100
1744125030000|2025-04-08 15:10:30||10341||10340||10341||10340|1100
1744125040000|2025-04-08 15:10:40|||||||||800
1744125050000|2025-04-08 15:10:50|10375|10341|10379|10347|10379|10354|10372|10341|600
1744125060000|2025-04-08 15:11:00|10382|10348|10382|10363|10387|10363|10379|10348|700
1744125070000|2025-04-08 15:11:10|10387|10367|10387|10363|10387|10367|10386|10363|500
1744125080000|2025-04-08 15:11:20|10386|10372|10375|10363|10387|10372|10375|10363|3289
1744125090000|2025-04-08 15:11:30|10382|10371|10382|10371|10382|10371|10382|10371|1000
1744125100000|2025-04-08 15:11:40||10363||10366||10366||10363|700
1744125120000|2025-04-08 15:12:00|10372|10363|10361|10331|10372|10363|10361|10329|2908
1744125130000|2025-04-08 15:12:10|10356|10332|10356|10335|10356|10335|10356|10332|300
1744125140000|2025-04-08 15:12:20|10355||10353||10355||10353||400
1744125150000|2025-04-08 15:12:30|10350|10330|10349|10330|10353|10330|10349|10330|1718
1744125160000|2025-04-08 15:12:40|10348|10329|10343|10323|10348|10329|10325|10323|1200
1744125170000|2025-04-08 15:12:50|10345||10345||10345||10345||420
1744125180000|2025-04-08 15:13:00|10349||10348||10349||10348||979
1744125190000|2025-04-08 15:13:10|10341|10312|10348|10311|10348|10312|10341|10308|358
1744125200000|2025-04-08 15:13:20|10343||10343||10343||10343||200
1744125220000|2025-04-08 15:13:40||10316||10316||10316||10316|300
1744125230000|2025-04-08 15:13:50|||||||||650
1744125240000|2025-04-08 15:14:00|||||||||219
1744125250000|2025-04-08 15:14:10||10318||10318||10318||10318|400
1744125260000|2025-04-08 15:14:20|||||||||500
1744125270000|2025-04-08 15:14:30|||||||||200
1744125280000|2025-04-08 15:14:40|10342||10342||10342||10342||400
1744125290000|2025-04-08 15:14:50||10319||10319||10319||10319|300
1744125300000|2025-04-08 15:15:00|10341||10341||10341||10341||1764
1744125310000|2025-04-08 15:15:10|10343|10320|10344|10321|10344|10330|10343|10319|701
1744125320000|2025-04-08 15:15:20|10348|10326|10351|10327|10351|10327|10348|10322|0
1744125330000|2025-04-08 15:15:30|10350|10328|10350|10328|10350|10328|10350|10328|500
1744125340000|2025-04-08 15:15:40|10349|10321|10348|10321|10349|10321|10348|10321|352
1744125350000|2025-04-08 15:15:50|10345|10318|10324|10309|10345|10318|10312|10309|2000
1744125360000|2025-04-08 15:16:00|10323|10308|10323|10305|10323|10308|10323|10305|859
1744125370000|2025-04-08 15:16:10|||||||||233
1744125380000|2025-04-08 15:16:20|10322|10301|10322|10289|10323|10301|10300|10288|2084
1744125390000|2025-04-08 15:16:30||10288||10289||10289||10288|0
1744125400000|2025-04-08 15:16:40|10321|10294|10310|10282|10321|10294|10299|10282|2521
1744125410000|2025-04-08 15:16:50|10309|10283|10309|10285|10309|10289|10309|10283|1150
1744125420000|2025-04-08 15:17:00||10286||10286||10286||10286|675
1744125430000|2025-04-08 15:17:10|||||||||200
1744125440000|2025-04-08 15:17:20|||||||||200
1744125450000|2025-04-08 15:17:30|||||||||200
1744125460000|2025-04-08 15:17:40|||||||||100
1744125480000|2025-04-08 15:18:00|10308||10308||10308||10308||0
1744125490000|2025-04-08 15:18:10|10307|10282|10306|10282|10307|10282|10302|10282|901
1744125500000|2025-04-08 15:18:20|||||||||250
1744125510000|2025-04-08 15:18:30|10300|10284|10300|10284|10300|10285|10300|10282|300
1744125520000|2025-04-08 15:18:40|10299|10282|10299|10282|10299|10282|10299|10282|800
1744125530000|2025-04-08 15:18:50||10284||10284||10284||10284|0
1744125540000|2025-04-08 15:19:00|10300|10285|10306|10286|10306|10286|10300|10285|2091
1744125550000|2025-04-08 15:19:10|10307|10291|10312|10300|10312|10300|10307|10291|1093
1744125560000|2025-04-08 15:19:20|10314|10301|10327|10307|10327|10307|10314|10301|1905
1744125570000|2025-04-08 15:19:30|||||||||225
1744125580000|2025-04-08 15:19:40|||||||||100
1744125590000|2025-04-08 15:19:50|10336|10312|10339|10309|10339|10312|10336|10307|750
1744125600000|2025-04-08 15:20:00|10342|10310|10342|10321|10342|10321|10342|10310|600
1744125610000|2025-04-08 15:20:10|10341||10341||10341||10341||100
1744125620000|2025-04-08 15:20:20|10342|10322|10353|10332|10353|10342|10342|10321|1972
1744125630000|2025-04-08 15:20:30|||||||||100
1744125640000|2025-04-08 15:20:40|||||||||100
1744125650000|2025-04-08 15:20:50|10359|10337|10350|10337|10360|10342|10350|10337|1008
1744125660000|2025-04-08 15:21:00|10359||10358||10359||10358||350
1744125670000|2025-04-08 15:21:10|||||||||100
1744125680000|2025-04-08 15:21:20|10352||10352||10352||10352||200
1744125690000|2025-04-08 15:21:30|10358|10347|10364|10348|10364|10348|10358|10347|786
1744125700000|2025-04-08 15:21:40||10355||10355||10355||10355|200
1744125710000|2025-04-08 15:21:50|10366|10356|10370|10356|10371|10356|10366|10356|700
1744125720000|2025-04-08 15:22:00|10371||10371||10371||10371||519
1744125730000|2025-04-08 15:22:10|||||||||800
1744125740000|2025-04-08 15:22:20|10370|10355|10370|10347|10370|10355|10370|10347|2444
1744125750000|2025-04-08 15:22:30|10365|10346|10359|10333|10370|10346|10357|10332|2620
1744125760000|2025-04-08 15:22:40|||||||||100
1744125770000|2025-04-08 15:22:50|10352|10332|10343|10322|10352|10332|10343|10322|700
1744125780000|2025-04-08 15:23:00|10342|10310|10342|10309|10342|10322|10324|10306|1996
1744125790000|2025-04-08 15:23:10|10341||10334||10341||10334||100
1744125800000|2025-04-08 15:23:20|10333||10324||10333||10324||2890
1744125810000|2025-04-08 15:23:30|10332|10310|10331|10309|10332|10310|10331|10309|3609
1744125820000|2025-04-08 15:23:40|10324||10323||10324||10323||3741
1744125830000|2025-04-08 15:23:50|10334|10307|10321|10310|10334|10310|10321|10307|2834
1744125840000|2025-04-08 15:24:00|10334|10311|10333|10311|10334|10311|10333|10311|1075
1744125850000|2025-04-08 15:24:10|||||||||7969
1744125860000|2025-04-08 15:24:20|10326|10310|10324|10293|10333|10310|10324|10288|2753
1744125870000|2025-04-08 15:24:30||10294||10293||10294||10293|621
1744125880000|2025-04-08 15:24:40|10323|10288|10306|10280|10323|10288|10301|10280|733
1744125890000|2025-04-08 15:24:50|10305|10272|10304|10272|10306|10279|10304|10268|853
1744125900000|2025-04-08 15:25:00|||||||||200
1744125910000|2025-04-08 15:25:10|||||||||7164
1744125920000|2025-04-08 15:25:20|10300|10273|10300|10273|10300|10273|10300|10273|300
1744125930000|2025-04-08 15:25:30||10272||10272||10272||10272|1300
1744125940000|2025-04-08 15:25:40|||||||||700
1744125950000|2025-04-08 15:25:50|10304|10273|10304|10291|10304|10291|10300|10273|1552
1744125960000|2025-04-08 15:26:00||10272||10272||10272||10272|400
1744125970000|2025-04-08 15:26:10|||||||||1100
1744125980000|2025-04-08 15:26:20|||||||||1840
1744125990000|2025-04-08 15:26:30|||||||||200
1744126000000|2025-04-08 15:26:40|10299|10279|10305|10290|10305|10290|10299|10272|2115
1744126010000|2025-04-08 15:26:50|10307||10304||10307||10304||0
1744126020000|2025-04-08 15:27:00|10307|10300|10334|10304|10334|10305|10307|10290|2834
1744126030000|2025-04-08 15:27:10||10305||10304||10305||10304|0
1744126040000|2025-04-08 15:27:20|10325|10305|10333|10304|10334|10305|10325|10303|1053
1744126060000|2025-04-08 15:27:40|10320|10303|10330|10294|10330|10303|10314|10293|600
1744126070000|2025-04-08 15:27:50||10297||10299||10299||10297|686
1744126080000|2025-04-08 15:28:00|10329|10300|10329|10300|10329|10300|10329|10300|100
1744126090000|2025-04-08 15:28:10|10328|10298|10328|10298|10328|10298|10315|10298|250
1744126100000|2025-04-08 15:28:20|||||||||100
1744126120000|2025-04-08 15:28:40|10322|10294|10321|10294|10322|10294|10316|10294|317
1744126130000|2025-04-08 15:28:50|10310|10293|10309|10290|10310|10293|10309|10279|1200
1744126140000|2025-04-08 15:29:00|10290|10279|10309|10288|10309|10290|10290|10279|14275
1744126150000|2025-04-08 15:29:10|||||||||500
1744126160000|2025-04-08 15:29:20|10310|10290|10312|10307|10312|10310|10310|10290|2048
1744126170000|2025-04-08 15:29:30|10311|10290|10310|10292|10312|10307|10309|10289|525
1744126180000|2025-04-08 15:29:40|10309|10293|10301|10282|10309|10293|10293|10282|2443
1744126190000|2025-04-08 15:29:50|||||||||2300
1744126200000|2025-04-08 15:30:00||10275||10275||10275||10265|100
1744126210000|2025-04-08 15:30:10||10279||10279||10279||10279|900
1744126220000|2025-04-08 15:30:20|10304|10284|10307|10281|10307|10292|10304|10279|1160
1744126230000|2025-04-08 15:30:30|10306||10306||10306||10306||100
1744126240000|2025-04-08 15:30:40|10307||10307||10307||10307||0
1744126250000|2025-04-08 15:30:50|10312|10287|10316|10298|10316|10298|10312|10281|400
1744126260000|2025-04-08 15:31:00|10317|10300|10328|10302|10328|10311|10316|10298|2002
1744126270000|2025-04-08 15:31:10|10327||10327||10327||10327||1000
1744126280000|2025-04-08 15:31:20|||||||||529
1744126290000|2025-04-08 15:31:30|10321|10300|10314|10292|10327|10300|10304|10283|1989
1744126300000|2025-04-08 15:31:40|10320|10294|10329|10315|10329|10315|10320|10292|1200
1744126310000|2025-04-08 15:31:50||10305||10323||10323||10305|100
1744126320000|2025-04-08 15:32:00|10334|10315|10334|10305|10334|10315|10334|10305|385
1744126330000|2025-04-08 15:32:10||10308||10305||10308||10305|100
1744126350000|2025-04-08 15:32:30|10331||10334||10334||10331||300
1744126360000|2025-04-08 15:32:40|||||||||100
1744126370000|2025-04-08 15:32:50||10308||10308||10309||10305|100
1744126390000|2025-04-08 15:33:10|10336|10325|10341|10325|10341|10333|10336|10325|2118
1744126400000|2025-04-08 15:33:20|||||||||300
1744126410000|2025-04-08 15:33:30||10308||10309||10309||10308|426
1744126420000|2025-04-08 15:33:40|10340|10308|10340|10308|10340|10308|10340|10308|0
1744126430000|2025-04-08 15:33:50||10309||10308||10309||10308|300
1744126440000|2025-04-08 15:34:00|||||||||107
1744126450000|2025-04-08 15:34:10|10334|10305|10327|10291|10334|10305|10324|10291|410
1744126460000|2025-04-08 15:34:20|||||||||300
1744126470000|2025-04-08 15:34:30||10298||10291||10298||10291|300
1744126480000|2025-04-08 15:34:40|||||||||585
1744126490000|2025-04-08 15:34:50|||||||||300
1744126500000|2025-04-08 15:35:00|10326|10290|10310|10287|10327|10291|10310|10287|200
1744126510000|2025-04-08 15:35:10|||||||||600
1744126520000|2025-04-08 15:35:20|10317|10303|10317|10289|10317|10303|10317|10287|1300
1744126530000|2025-04-08 15:35:30|10322|10290|10336|10299|10336|10312|10322|10287|1341
1744126540000|2025-04-08 15:35:40||10300||10300||10300||10300|0
1744126550000|2025-04-08 15:35:50|10332||10332||10332||10332||0
1744126560000|2025-04-08 15:36:00||10299||10296||10317||10295|1200
1744126570000|2025-04-08 15:36:10||10297||10298||10298||10297|100
1744126580000|2025-04-08 15:36:20||10299||10303||10303||10299|250
1744126590000|2025-04-08 15:36:30||10304||10304||10304||10304|0
1744126600000|2025-04-08 15:36:40||10301||10302||10302||10301|100
1744126610000|2025-04-08 15:36:50|||||||||400
1744126620000|2025-04-08 15:37:00|10333|10303|10339|10323|10339|10323|10333|10302|1452
1744126630000|2025-04-08 15:37:10|10348||10348||10348||10348||708
1744126640000|2025-04-08 15:37:20|10357|10324|10369|10336|10369|10337|10356|10324|200
1744126650000|2025-04-08 15:37:30||10335||10335||10336||10335|300
1744126660000|2025-04-08 15:37:40|10361|10333|10368|10333|10369|10333|10361|10333|350
1744126670000|2025-04-08 15:37:50|10360|10331|10368|10333|10368|10333|10360|10331|0
1744126680000|2025-04-08 15:38:00|10350|10334|10368|10333|10368|10334|10350|10333|800
1744126690000|2025-04-08 15:38:10||10334||10336||10337||10334|550
1744126700000|2025-04-08 15:38:20|10367|10337|10373|10348|10373|10356|10367|10337|1070
1744126710000|2025-04-08 15:38:30|10380|10349|10384|10358|10384|10369|10380|10349|502
1744126720000|2025-04-08 15:38:40|10390|10373|10389|10358|10390|10373|10389|10358|100
1744126730000|2025-04-08 15:38:50|||||||||300
1744126740000|2025-04-08 15:39:00||10359||10359||10359||10359|400
1744126750000|2025-04-08 15:39:10||10360||10366||10366||10360|100
1744126760000|2025-04-08 15:39:20|||||||||849
1744126770000|2025-04-08 15:39:30|10388||10388||10388||10388||100
1744126780000|2025-04-08 15:39:40|||||||||100
1744126790000|2025-04-08 15:39:50|10387||10388||10388||10387||206
1744126800000|2025-04-08 15:40:00|||||||||200
1744126810000|2025-04-08 15:40:10||10367||10366||10368||10366|704
1744126820000|2025-04-08 15:40:20|10390|10367|10394|10372|10395|10377|10390|10367|1216
1744126830000|2025-04-08 15:40:30|10395|10377|10395|10373|10395|10377|10395|10372|801
1744126840000|2025-04-08 15:40:40|10399|10378|10399|10378|10399|10378|10399|10373|1130
1744126850000|2025-04-08 15:40:50|10401|10383|10407|10380|10407|10389|10401|10378|900
1744126860000|2025-04-08 15:41:00|10411|10379|10411|10385|10411|10389|10411|10379|301
1744126870000|2025-04-08 15:41:10|10410|10390|10410|10385|10410|10391|10410|10385|200
1744126880000|2025-04-08 15:41:20|10411|10391|10416|10391|10416|10396|10411|10391|477
1744126890000|2025-04-08 15:41:30|10415||10415||10415||10413||600
1744126900000|2025-04-08 15:41:40|10413||10409||10413||10409||468
1744126910000|2025-04-08 15:41:50|10408|10390|10407|10385|10408|10391|10407|10385|788
1744126920000|2025-04-08 15:42:00|10402|10384|10406|10385|10408|10385|10402|10384|286
1744126930000|2025-04-08 15:42:10||10386||10385||10386||10385|1254
1744126940000|2025-04-08 15:42:20|10408||10408||10408||10408||100
1744126950000|2025-04-08 15:42:30|10407||10407||10407||10407||400
1744126960000|2025-04-08 15:42:40|||||||||846
1744126980000|2025-04-08 15:43:00|10400||10407||10407||10400||334
1744126990000|2025-04-08 15:43:10||10386||10386||10386||10386|201
1744127000000|2025-04-08 15:43:20|10406||10406||10406||10406||600
1744127020000|2025-04-08 15:43:40|10405||10405||10405||10405||632
1744127030000|2025-04-08 15:43:50|10406|10390|10408|10386|10408|10392|10406|10386|1438
1744127040000|2025-04-08 15:44:00|10409|10387|10408|10387|10409|10388|10408|10387|3388
1744127050000|2025-04-08 15:44:10||10388||10387||10389||10387|2101
1744127060000|2025-04-08 15:44:20||10388||10388||10388||10388|400
1744127070000|2025-04-08 15:44:30|||||||||1198
1744127080000|2025-04-08 15:44:40|||||||||800
1744127090000|2025-04-08 15:44:50|10409|10393|10409|10388|10409|10393|10409|10388|300
1744127100000|2025-04-08 15:45:00|10408||10408||10408||10408||100
1744127110000|2025-04-08 15:45:10|10409|10389|10416|10395|10416|10395|10408|10389|742
1744127120000|2025-04-08 15:45:20|||||||||300
1744127130000|2025-04-08 15:45:30|10423|10396|10427|10410|10428|10410|10423|10395|600
1744127140000|2025-04-08 15:45:40|10426|10409|10423|10395|10427|10409|10423|10395|5125
1744127150000|2025-04-08 15:45:50|10422|10396|10422|10395|10422|10396|10422|10395|400
1744127160000|2025-04-08 15:46:00||10396||10395||10396||10395|100
1744127170000|2025-04-08 15:46:10|10409||10409||10409||10409||2777
1744127180000|2025-04-08 15:46:20|||||||||300
1744127190000|2025-04-08 15:46:30|10408|10388|10406|10374|10408|10388|10403|10372|1305
1744127200000|2025-04-08 15:46:40|10405||10396||10405||10396||200
1744127210000|2025-04-08 15:46:50|10395||10392||10400||10391||500
1744127220000|2025-04-08 15:47:00|10384|10373|10389|10367|10392|10373|10380|10366|801
1744127230000|2025-04-08 15:47:10|10390|10370|10390|10370|10390|10374|10387|10366|310
1744127240000|2025-04-08 15:47:20|10391||10392||10392||10391||1369
1744127250000|2025-04-08 15:47:30|10400|10376|10399|10377|10400|10378|10399|10371|400
1744127260000|2025-04-08 15:47:40|10398|10373|10397|10373|10398|10374|10390|10373|0
1744127270000|2025-04-08 15:47:50||10374||10375||10375||10373|381
1744127280000|2025-04-08 15:48:00|10396|10374|10396|10374|10396|10374|10396|10374|200
1744127290000|2025-04-08 15:48:10|10397||10395||10397||10390||400
1744127300000|2025-04-08 15:48:20|10388|10373|10394|10366|10395|10373|10381|10366|2014
1744127310000|2025-04-08 15:48:30|10393||10391||10393||10391||300
1744127320000|2025-04-08 15:48:40|10390|10358|10385|10351|10391|10362|10385|10346|701
1744127330000|2025-04-08 15:48:50|10373|10346|10383|10346|10385|10351|10360|10346|100
1744127340000|2025-04-08 15:49:00|10381|10351|10363|10334|10381|10351|10363|10334|400
1744127350000|2025-04-08 15:49:10|10362|10325|10343|10303|10362|10325|10343|10303|301
1744127360000|2025-04-08 15:49:20||10304||10308||10308||10303|900
1744127370000|2025-04-08 15:49:30||10309||10312||10312||10303|600
1744127380000|2025-04-08 15:49:40|10342|10308|10333|10308|10342|10308|10333|10308|350
1744127390000|2025-04-08 15:49:50|10329||10329||10329||10329||1000
1744127400000|2025-04-08 15:50:00|10333|10313|10333|10308|10333|10313|10333|10308|436
1744127410000|2025-04-08 15:50:10|||||||||100
1744127420000|2025-04-08 15:50:20|10332||10332||10332||10332||100
1744127430000|2025-04-08 15:50:30|10328||10332||10332||10328||300
1744127440000|2025-04-08 15:50:40|10331|10309|10316|10300|10331|10309|10316|10300|1448
1744127450000|2025-04-08 15:50:50|10315||10315||10315||10315||600
1744127460000|2025-04-08 15:51:00|10317|10290|10321|10282|10322|10290|10315|10281|1060
1744127470000|2025-04-08 15:51:10|10316|10281|10312|10281|10316|10281|10312|10281|400
1744127480000|2025-04-08 15:51:20|||||||||225
1744127490000|2025-04-08 15:51:30|||||||||300
1744127500000|2025-04-08 15:51:40|10309||10311||10312||10309||985
1744127510000|2025-04-08 15:51:50|10310|10282|10311|10282|10311|10283|10310|10281|1100
1744127520000|2025-04-08 15:52:00|10308|10281|10307|10281|10308|10282|10307|10281|200
1744127530000|2025-04-08 15:52:10|10300|10266|10292|10252|10300|10266|10292|10252|880
1744127540000|2025-04-08 15:52:20|10289||10282||10289||10282||100
1744127560000|2025-04-08 15:52:40|10279|10240|10280|10236|10282|10240|10264|10229|800
1744127570000|2025-04-08 15:52:50|10279|10237|10275|10236|10279|10237|10275|10229|200
1744127580000|2025-04-08 15:53:00|10274|10235|10273|10229|10274|10235|10272|10229|300
1744127590000|2025-04-08 15:53:10|10272|10230|10271|10231|10272|10231|10271|10230|0
1744127600000|2025-04-08 15:53:20|10270|10230|10269|10230|10271|10231|10269|10230|100
1744127610000|2025-04-08 15:53:30||10229||10230||10231||10229|500
1744127620000|2025-04-08 15:53:40||10231||10231||10232||10230|0
1744127630000|2025-04-08 15:53:50|10268|10232|10266|10231|10268|10233|10266|10230|200
1744127640000|2025-04-08 15:54:00|10265|10232|10273|10252|10274|10265|10265|10232|1285
1744127650000|2025-04-08 15:54:10|10280|10257|10280|10266|10280|10266|10280|10257|964
1744127660000|2025-04-08 15:54:20|10277|10252|10277|10252|10277|10252|10277|10252|1519
1744127670000|2025-04-08 15:54:30|10276||10277||10277||10276||0
1744127680000|2025-04-08 15:54:40|10281|10258|10282|10256|10282|10258|10281|10252|300
1744127690000|2025-04-08 15:54:50|||||||||100
1744127700000|2025-04-08 15:55:00|10287|10262|10287|10271|10287|10271|10287|10256|500
1744127710000|2025-04-08 15:55:10|10286||10286||10286||10286||800
1744127720000|2025-04-08 15:55:20||10267||10256||10267||10256|510
1744127730000|2025-04-08 15:55:30|||||||||100
1744127740000|2025-04-08 15:55:40|||||||||483
1744127750000|2025-04-08 15:55:50|10285||10285||10285||10285||300
1744127760000|2025-04-08 15:56:00|10284|10279|10289|10279|10289|10279|10284|10279|800
1744127770000|2025-04-08 15:56:10|10293|10280|10297|10279|10297|10280|10293|10279|300
1744127780000|2025-04-08 15:56:20|10300|10281|10306|10285|10306|10285|10300|10281|300
1744127790000|2025-04-08 15:56:30|10312|10286|10321|10287|10321|10290|10307|10285|200
1744127800000|2025-04-08 15:56:40||10288||10288||10288||10288|0
1744127810000|2025-04-08 15:56:50|10320|10289|10320|10291|10320|10291|10320|10289|100
1744127820000|2025-04-08 15:57:00|10328|10292|10331|10307|10331|10307|10328|10291|600
1744127830000|2025-04-08 15:57:10|||||||||100
1744127840000|2025-04-08 15:57:20|10330||10329||10330||10329||300
1744127850000|2025-04-08 15:57:30|||||||||2850
1744127860000|2025-04-08 15:57:40|||||||||488
1744127880000|2025-04-08 15:58:00|||||||||500
1744127890000|2025-04-08 15:58:10|10328||10328||10328||10328||200
1744127900000|2025-04-08 15:58:20|10327|10289|10323|10293|10327|10293|10322|10289|3547
1744127910000|2025-04-08 15:58:30|10322||10322||10322||10322||205
1744127920000|2025-04-08 15:58:40|||||||||353
1744127930000|2025-04-08 15:58:50|10323|10294|10332|10311|10333|10311|10323|10293|800
1744127940000|2025-04-08 15:59:00|||||||||200
1744127950000|2025-04-08 15:59:10|10324|10307|10324|10296|10324|10307|10324|10293|771
1744127960000|2025-04-08 15:59:20|||||||||3503
1744127970000|2025-04-08 15:59:30|10323||10323||10323||10323||500
1744127980000|2025-04-08 15:59:40||10300||10300||10301||10300|0
1744128000000|2025-04-08 16:00:00|10322|10296|10307|10293|10323|10296|10307|10292|2625
1744128010000|2025-04-08 16:00:10|10312||10312||10312||10312||604
1744128020000|2025-04-08 16:00:20|||||||||200
1744128030000|2025-04-08 16:00:30|10309|10292|10312|10289|10312|10292|10307|10274|2054
1744128040000|2025-04-08 16:00:40|10307|10279|10306|10269|10307|10279|10306|10269|1301
1744128050000|2025-04-08 16:00:50|||||||||472
1744128060000|2025-04-08 16:01:00|10305|10270|10299|10270|10306|10270|10299|10270|0
1744128070000|2025-04-08 16:01:10|||||||||578
1744128080000|2025-04-08 16:01:20|10301|10280|10310|10277|10311|10291|10301|10270|1600
1744128090000|2025-04-08 16:01:30|||||||||200
1744128100000|2025-04-08 16:01:40|10311||10310||10311||10310||400
1744128110000|2025-04-08 16:01:50||10276||10285||10285||10276|600
1744128120000|2025-04-08 16:02:00|10309|10294|10309|10277|10309|10298|10309|10277|1131
1744128130000|2025-04-08 16:02:10||10276||10277||10277||10276|500
1744128140000|2025-04-08 16:02:20|||||||||417
1744128150000|2025-04-08 16:02:30|10308||10307||10309||10307||400
1744128160000|2025-04-08 16:02:40|||||||||100
1744128170000|2025-04-08 16:02:50|10306||10306||10306||10306||100
1744128180000|2025-04-08 16:03:00|10305|10283|10305|10279|10305|10283|10305|10277|962
1744128190000|2025-04-08 16:03:10|10310|10285|10310|10286|10310|10296|10310|10279|1021
1744128200000|2025-04-08 16:03:20|10309|10287|10309|10287|10309|10288|10309|10287|242
1744128210000|2025-04-08 16:03:30|10308|10286|10308|10286|10308|10288|10308|10286|0
1744128220000|2025-04-08 16:03:40|||||||||1143
1744128230000|2025-04-08 16:03:50|||||||||100
1744128240000|2025-04-08 16:04:00||10297||10286||10297||10286|1767
1744128260000|2025-04-08 16:04:20|||||||||200
1744128280000|2025-04-08 16:04:40|10311|10287|10311|10287|10311|10304|10311|10287|319
1744128290000|2025-04-08 16:04:50||10298||10297||10298||10286|300
1744128300000|2025-04-08 16:05:00|10315|10306|10315|10297|10315|10306|10315|10297|1676
1744128310000|2025-04-08 16:05:10||10298||10298||10310||10297|620
1744128320000|2025-04-08 16:05:20|10322|10306|10331|10308|10331|10316|10322|10306|900
1744128330000|2025-04-08 16:05:30|10334|10316|10334|10310|10334|10316|10334|10307|200
1744128340000|2025-04-08 16:05:40|10336|10319|10336|10310|10336|10319|10336|10310|400
1744128350000|2025-04-08 16:05:50|10335|10309|10326|10305|10335|10310|10310|10304|4070
1744128360000|2025-04-08 16:06:00|||||||||100
1744128370000|2025-04-08 16:06:10|||||||||200
1744128380000|2025-04-08 16:06:20|||||||||100
1744128390000|2025-04-08 16:06:30|||||||||400
1744128400000|2025-04-08 16:06:40|10321|10304|10326|10298|10326|10310|10306|10298|1016
1744128410000|2025-04-08 16:06:50|10325|10297|10306|10286|10326|10297|10306|10286|1180
1744128420000|2025-04-08 16:07:00|10305||10305||10306||10305||100
1744128440000|2025-04-08 16:07:20|10301|10285|10301|10270|10305|10285|10300|10270|774
1744128450000|2025-04-08 16:07:30|10300|10271|10300|10270|10300|10271|10300|10270|200
1744128470000|2025-04-08 16:07:50|10299|10271|10299|10271|10299|10272|10299|10271|548
1744128490000|2025-04-08 16:08:10||10272||10278||10278||10271|0
1744128500000|2025-04-08 16:08:20||10272||10272||10272||10272|600
1744128510000|2025-04-08 16:08:30|10298||10298||10298||10298||200
1744128520000|2025-04-08 16:08:40|||||||||500
1744128530000|2025-04-08 16:08:50||10273||10285||10285||10272|500
1744128540000|2025-04-08 16:09:00|10297|10277|10297|10272|10298|10281|10297|10272|920
1744128550000|2025-04-08 16:09:10|||||||||550
1744128560000|2025-04-08 16:09:20|||||||||100
1744128570000|2025-04-08 16:09:30|10296||10296||10296||10296||100
1744128580000|2025-04-08 16:09:40|||||||||100
1744128590000|2025-04-08 16:09:50|||||||||300
1744128600000|2025-04-08 16:10:00|10304|10273|10312|10283|10312|10283|10304|10273|639
1744128610000|2025-04-08 16:10:10||10286||10290||10290||10282|800
1744128620000|2025-04-08 16:10:20|10311||10311||10311||10311||0
1744128630000|2025-04-08 16:10:30|10310||10311||10311||10310||350
1744128640000|2025-04-08 16:10:40|10312|10291|10327|10302|10327|10304|10312|10290|400
1744128650000|2025-04-08 16:10:50|10326|10303|10326|10300|10326|10303|10316|10300|2868
1744128660000|2025-04-08 16:11:00|10320|10299|10321|10299|10326|10299|10320|10299|864
1744128680000|2025-04-08 16:11:20|||||||||3050
1744128690000|2025-04-08 16:11:30|||||||||968
1744128700000|2025-04-08 16:11:40|10311|10310|10321|10304|10321|10310|10311|10299|6348
1744128710000|2025-04-08 16:11:50|10327|10305|10327|10306|10330|10306|10318|10304|5255
1744128720000|2025-04-08 16:12:00|||||||||200
1744128730000|2025-04-08 16:12:10||10304||10304||10305||10304|200
1744128740000|2025-04-08 16:12:20|||||||||300
1744128750000|2025-04-08 16:12:30||10310||10310||10310||10310|200
1744128760000|2025-04-08 16:12:40|10326|10309|10326|10309|10326|10309|10326|10309|1387
1744128770000|2025-04-08 16:12:50|||||||||1070
1744128780000|2025-04-08 16:13:00|||||||||1990
1744128790000|2025-04-08 16:13:10|10325|10310|10325|10310|10325|10310|10325|10310|200
1744128800000|2025-04-08 16:13:20|10315|10309|10315|10303|10325|10310|10315|10303|2391
1744128810000|2025-04-08 16:13:30||10299||10299||10304||10299|800
1744128820000|2025-04-08 16:13:40|||||||||835
1744128830000|2025-04-08 16:13:50|||||||||104
1744128840000|2025-04-08 16:14:00|||||||||100
1744128850000|2025-04-08 16:14:10|10323|10302|10322|10299|10323|10302|10315|10299|1929
1744128860000|2025-04-08 16:14:20|10317|10298|10322|10290|10322|10298|10317|10290|1545
1744128870000|2025-04-08 16:14:30|10317|10299|10313|10275|10322|10299|10310|10274|516
1744128880000|2025-04-08 16:14:40|10306|10276|10306|10275|10313|10276|10306|10275|450
1744128890000|2025-04-08 16:14:50|10300||10296||10300||10296||0
1744128900000|2025-04-08 16:15:00|10295||10290||10295||10290||100
1744128910000|2025-04-08 16:15:10|10289|10270|10286|10270|10289|10271|10286|10270|750
1744128920000|2025-04-08 16:15:20|10285|10271|10284|10258|10285|10271|10280|10256|4743
1744128930000|2025-04-08 16:15:30|10283|10259|10289|10261|10289|10268|10283|10258|900
1744128940000|2025-04-08 16:15:40|10288|10270|10288|10270|10288|10270|10288|10270|450
1744128950000|2025-04-08 16:15:50|||||||||388
1744128960000|2025-04-08 16:16:00|10287|10258|10285|10258|10291|10258|10285|10258|1420
1744128970000|2025-04-08 16:16:10|10279|10257|10268|10258|10279|10258|10268|10257|3081
1744128980000|2025-04-08 16:16:20|10270|10264|10279|10258|10279|10264|10267|10258|1200
1744128990000|2025-04-08 16:16:30||10270||10258||10270||10258|870
1744129000000|2025-04-08 16:16:40|||||||||101
1744129010000|2025-04-08 16:16:50|10274|10257|10270|10251|10279|10257|10270|10251|1519
1744129020000|2025-04-08 16:17:00|10265|10241|10258|10227|10270|10241|10258|10226|201
1744129030000|2025-04-08 16:17:10|10257||10257||10257||10257||100
1744129040000|2025-04-08 16:17:20|10253|10226|10253|10226|10253|10227|10253|10226|0
1744129050000|2025-04-08 16:17:30||10227||10226||10227||10226|300
1744129060000|2025-04-08 16:17:40|10252|10225|10237|10207|10252|10225|10227|10205|1565
1744129070000|2025-04-08 16:17:50|10236||10236||10236||10236||400
1744129080000|2025-04-08 16:18:00|||||||||1600
1744129090000|2025-04-08 16:18:10|||||||||578
1744129100000|2025-04-08 16:18:20|10225|10206|10212|10185|10236|10207|10212|10185|5865
1744129110000|2025-04-08 16:18:30|10211|10184|10208|10184|10211|10184|10202|10184|16216
1744129120000|2025-04-08 16:18:40|10207||10207||10207||10207||500
1744129130000|2025-04-08 16:18:50|10201|10183|10200|10168|10201|10183|10200|10168|1640
1744129140000|2025-04-08 16:19:00|10185|10176|10185|10168|10185|10176|10185|10168|1281
1744129150000|2025-04-08 16:19:10|||||||||900
1744129160000|2025-04-08 16:19:20|||||||||1200
1744129170000|2025-04-08 16:19:30|||||||||231
1744129180000|2025-04-08 16:19:40|||||||||102
1744129190000|2025-04-08 16:19:50|10182|10167|10185|10165|10185|10167|10182|10165|2579
1744129200000|2025-04-08 16:20:00|10182|10155|10185|10155|10185|10161|10166|10155|700
1744129210000|2025-04-08 16:20:10|||||||||300
1744129220000|2025-04-08 16:20:20|10179|10156|10179|10167|10179|10167|10179|10156|3783
1744129230000|2025-04-08 16:20:30|10169|10157|10175|10150|10179|10157|10169|10150|1187
1744129240000|2025-04-08 16:20:40|10174|10143|10169|10143|10174|10143|10157|10143|1399
1744129250000|2025-04-08 16:20:50|10168|10127|10155|10120|10168|10127|10155|10120|1763
1744129260000|2025-04-08 16:21:00|10152||10151||10152||10151||600
1744129270000|2025-04-08 16:21:10|10152|10123|10155|10133|10157|10143|10152|10123|5953
1744129280000|2025-04-08 16:21:20|||||||||2021
1744129290000|2025-04-08 16:21:30|10157|10138|10174|10147|10174|10154|10155|10133|2375
1744129300000|2025-04-08 16:21:40|10173|10148|10172|10150|10173|10150|10172|10146|500
1744129310000|2025-04-08 16:21:50|10170|10156|10171|10150|10172|10161|10170|10150|2371
1744129320000|2025-04-08 16:22:00|10170|10146|10166|10142|10171|10150|10155|10133|4934
1744129330000|2025-04-08 16:22:10|10165|10133|10165|10133|10165|10133|10165|10133|421
1744129340000|2025-04-08 16:22:20|10161|10132|10150|10120|10161|10132|10150|10120|450
1744129350000|2025-04-08 16:22:30|10147|10114|10147|10105|10147|10114|10147|10100|500
1744129360000|2025-04-08 16:22:40|10146|10109|10142|10109|10147|10109|10142|10100|0
1744129370000|2025-04-08 16:22:50|10141|10110|10141|10111|10141|10111|10133|10110|300
1744129380000|2025-04-08 16:23:00||10112||10110||10112||10110|0
1744129390000|2025-04-08 16:23:10||10111||10110||10112||10110|0
1744129400000|2025-04-08 16:23:20|10140|10111|10112|10095|10140|10112|10112|10095|4823
1744129410000|2025-04-08 16:23:30|||||||||100
1744129420000|2025-04-08 16:23:40|10100|10094|10100|10072|10112|10094|10100|10072|1495
1744129430000|2025-04-08 16:23:50|||||||||100
1744129440000|2025-04-08 16:24:00||10073||10073||10073||10073|200
1744129450000|2025-04-08 16:24:10|10107|10093|10115|10093|10115|10093|10107|10073|728
1744129460000|2025-04-08 16:24:20||10094||10100||10100||10079|1580
1744129470000|2025-04-08 16:24:30||10082||10076||10082||10072|384
1744129480000|2025-04-08 16:24:40|10111||10111||10111||10111||100
1744129490000|2025-04-08 16:24:50|10110|10075|10110|10080|10111|10080|10110|10075|200
1744129500000|2025-04-08 16:25:00|10111|10082|10122|10085|10122|10099|10111|10082|1352
1744129510000|2025-04-08 16:25:10|10118||10117||10118||10117||200
1744129520000|2025-04-08 16:25:20|||||||||200
1744129530000|2025-04-08 16:25:30|10116||10115||10116||10115||100
1744129540000|2025-04-08 16:25:40|||||||||677
1744129550000|2025-04-08 16:25:50|||||||||300
1744129570000|2025-04-08 16:26:10|10114|10081|10106|10072|10114|10081|10106|10072|2428
1744129580000|2025-04-08 16:26:20|10105||10105||10105||10105||700
1744129590000|2025-04-08 16:26:30||10074||10074||10074||10074|400
1744129600000|2025-04-08 16:26:40|10106|10075|10114|10082|10114|10082|10106|10075|559
1744129610000|2025-04-08 16:26:50|||||||||200
1744129620000|2025-04-08 16:27:00|10120|10096|10120|10096|10120|10096|10120|10082|550
1744129630000|2025-04-08 16:27:10|10121|10115|10133|10104|10133|10115|10121|10096|1145
1744129640000|2025-04-08 16:27:20|10131|10105|10130|10088|10133|10123|10130|10086|9262
1744129650000|2025-04-08 16:27:30|10124|10087|10124|10097|10124|10097|10124|10087|400
1744129660000|2025-04-08 16:27:40|||||||||200
1744129670000|2025-04-08 16:27:50|||||||||600
1744129680000|2025-04-08 16:28:00||10092||10093||10093||10092|300
1744129690000|2025-04-08 16:28:10|||||||||300
1744129700000|2025-04-08 16:28:20||10094||10094||10094||10094|0
1744129710000|2025-04-08 16:28:30||10092||10092||10092||10092|5300
1744129720000|2025-04-08 16:28:40|10123||10123||10123||10123||518
1744129730000|2025-04-08 16:28:50|||||||||100
1744129740000|2025-04-08 16:29:00|||||||||4400
1744129750000|2025-04-08 16:29:10||10097||10097||10097||10097|930
1744129760000|2025-04-08 16:29:20|||||||||100
1744129770000|2025-04-08 16:29:30|||||||||100
1744129780000|2025-04-08 16:29:40|10124|10098|10124|10092|10124|10119|10112|10092|1240
1744129790000|2025-04-08 16:29:50|||||||||300
1744129800000|2025-04-08 16:30:00|||||||||100
1744129810000|2025-04-08 16:30:10||10093||10093||10093||10093|100
1744129820000|2025-04-08 16:30:20|10123|10097|10133|10107|10133|10118|10123|10097|2834
1744129830000|2025-04-08 16:30:30|10131||10131||10131||10131||200
1744129840000|2025-04-08 16:30:40|10133|10108|10146|10120|10146|10121|10133|10108|2225
1744129850000|2025-04-08 16:30:50|10145|10123|10145|10123|10145|10123|10145|10123|500
1744129860000|2025-04-08 16:31:00|10142|10105|10138|10100|10142|10108|10138|10100|1596
1744129870000|2025-04-08 16:31:10|10135|10093|10113|10092|10135|10093|10113|10092|800
1744129880000|2025-04-08 16:31:20|||||||||300
1744129890000|2025-04-08 16:31:30|10106|10087|10054|10021|10113|10087|10054|10021|3277
1744129900000|2025-04-08 16:31:40|10053|10022|10053|10021|10053|10022|10048|10021|1784
1744129910000|2025-04-08 16:31:50|10059|10022|10063|10035|10068|10045|10059|10021|3499
1744129920000|2025-04-08 16:32:00|10068|10036|10073|10043|10073|10057|10068|10036|1170
1744129930000|2025-04-08 16:32:10|10072|10041|10070|10037|10072|10041|10070|10028|200
1744129940000|2025-04-08 16:32:20|10074|10039|10079|10062|10079|10062|10074|10039|1076
1744129950000|2025-04-08 16:32:30||10064||10064||10064||10064|576
1744129960000|2025-04-08 16:32:40|10076|10057|10078|10047|10079|10064|10076|10047|1100
1744129970000|2025-04-08 16:32:50|10082|10053|10082|10057|10082|10071|10082|10047|1426
1744129980000|2025-04-08 16:33:00||10051||10052||10075||10050|611
1744129990000|2025-04-08 16:33:10||10053||10053||10053||10053|0
1744130000000|2025-04-08 16:33:20||10054||10056||10056||10054|800
1744130010000|2025-04-08 16:33:30|||||||||701
1744130020000|2025-04-08 16:33:40|10083|10059|10103|10058|10105|10071|10083|10056|701
1744130030000|2025-04-08 16:33:50||10059||10063||10071||10058|0
1744130040000|2025-04-08 16:34:00|10102|10061|10102|10061|10102|10063|10102|10061|200
1744130050000|2025-04-08 16:34:10||10062||10061||10063||10061|100
1744130060000|2025-04-08 16:34:20||10062||10062||10063||10061|100
1744130070000|2025-04-08 16:34:30|10101|10061|10101|10062|10101|10063|10101|10055|525
1744130080000|2025-04-08 16:34:40|10100|10063|10100|10063|10100|10064|10100|10062|0
1744130090000|2025-04-08 16:34:50|10089|10062|10089|10062|10089|10063|10089|10062|100
1744130100000|2025-04-08 16:35:00|10088|10055|10104|10063|10108|10077|10088|10055|1692
1744130110000|2025-04-08 16:35:10||10075||10064||10075||10063|952
1744130120000|2025-04-08 16:35:20||10065||10065||10065||10065|0
1744130130000|2025-04-08 16:35:30|10101|10066|10097|10066|10101|10066|10097|10066|892
1744130140000|2025-04-08 16:35:40|||||||||100
1744130150000|2025-04-08 16:35:50||10065||10065||10065||10065|300
1744130160000|2025-04-08 16:36:00|10096|10053|10075|10053|10096|10053|10075|10053|975
1744130170000|2025-04-08 16:36:10|10070|10047|10068|10045|10075|10055|10068|10045|2374
1744130180000|2025-04-08 16:36:20|10070|10049|10084|10050|10084|10062|10069|10045|1762
1744130190000|2025-04-08 16:36:30|10083|10055|10084|10056|10084|10056|10083|10055|396
1744130200000|2025-04-08 16:36:40||10055||10055||10064||10055|1248
1744130210000|2025-04-08 16:36:50|10080|10056|10070|10047|10080|10056|10070|10047|552
1744130220000|2025-04-08 16:37:00||10045||10047||10047||10045|1200
1744130230000|2025-04-08 16:37:10|||||||||1200
1744130240000|2025-04-08 16:37:20|10069|10055|10069|10047|10069|10055|10069|10047|565
1744130250000|2025-04-08 16:37:30||10045||10045||10047||10045|1082
1744130260000|2025-04-08 16:37:40|10057|10037|10057|10034|10057|10037|10057|10033|550
1744130270000|2025-04-08 16:37:50|10071|10035|10076|10035|10081|10042|10071|10034|2362
1744130280000|2025-04-08 16:38:00|10072|10034|10070|10034|10072|10035|10070|10034|1561
1744130290000|2025-04-08 16:38:10||10047||10034||10047||10034|289
1744130300000|2025-04-08 16:38:20|10061|10032|10042|10023|10061|10032|10042|10020|2140
1744130310000|2025-04-08 16:38:30|||||||||392
1744130320000|2025-04-08 16:38:40|||||||||100
1744130330000|2025-04-08 16:38:50|10028|10024|10025|10009|10028|10027|10025|10009|5200
1744130340000|2025-04-08 16:39:00|10020|10000|10020|10000|10025|10003|10020|10000|1012
1744130350000|2025-04-08 16:39:10|||||||||1569
1744130360000|2025-04-08 16:39:20||10003||10000||10003||10000|1700
1744130370000|2025-04-08 16:39:30|10015|9999|10006|9978|10020|9999|10000|9966|9525
1744130380000|2025-04-08 16:39:40||9973||9978||9989||9973|1200
1744130390000|2025-04-08 16:39:50|10007|9979|10021|9978|10021|10003|10007|9978|1695
1744130400000|2025-04-08 16:40:00|9998|9980|10021|9989|10021|9992|9998|9978|2361
1744130410000|2025-04-08 16:40:10||9993||9993||9993||9989|200
1744130420000|2025-04-08 16:40:20||9989||9989||9989||9989|100
1744130430000|2025-04-08 16:40:30|10020|9977|10017|9977|10021|9977|10000|9977|682
1744130440000|2025-04-08 16:40:40|10016||10015||10016||10015||325
1744130450000|2025-04-08 16:40:50|9995|9976|10001|9960|10015|9976|9995|9958|100
1744130460000|2025-04-08 16:41:00||9967||9967||9967||9960|0
1744130470000|2025-04-08 16:41:10|||||||||100
1744130480000|2025-04-08 16:41:20|9993|9957|9993|9958|9993|9968|9993|9950|4540
1744130490000|2025-04-08 16:41:30|9994|9959|10001|9959|10001|9968|9994|9959|993
1744130500000|2025-04-08 16:41:40|9994||9994||9994||9994||300
1744130510000|2025-04-08 16:41:50|9993|9961|10001|9976|10001|9977|9990|9961|1850
1744130520000|2025-04-08 16:42:00|10000|9961|9995|9962|10000|9962|9995|9961|3548
1744130530000|2025-04-08 16:42:10|9992|9954|9992|9955|9992|9955|9992|9954|200
1744130540000|2025-04-08 16:42:20||9956||9956||9957||9955|200
1744130550000|2025-04-08 16:42:30||9957||9956||9958||9956|100
1744130560000|2025-04-08 16:42:40|9991|9957|9991|9957|9991|9957|9991|9957|1850
1744130570000|2025-04-08 16:42:50|9990|9973|9971|9949|9990|9973|9971|9949|1665
1744130580000|2025-04-08 16:43:00|9966|9947|9972|9947|9972|9956|9957|9947|966
1744130590000|2025-04-08 16:43:10||9948||9948||9948||9948|300
1744130600000|2025-04-08 16:43:20|||||||||100
1744130610000|2025-04-08 16:43:30||9947||9947||9947||9947|0
1744130620000|2025-04-08 16:43:40|||||||||400
1744130630000|2025-04-08 16:43:50|9978|9948|9993|9954|9993|9970|9972|9948|1133
1744130640000|2025-04-08 16:44:00|10001|9970|10006|9973|10006|9993|10001|9970|1902
1744130650000|2025-04-08 16:44:10|||||||||124
1744130660000|2025-04-08 16:44:20||9974||9974||9974||9974|600
1744130670000|2025-04-08 16:44:30|10007|9992|10011|9977|10011|9992|10007|9974|774
1744130680000|2025-04-08 16:44:40|10013|9985|10012|9989|10013|9999|10012|9977|1190
1744130690000|2025-04-08 16:44:50||9993||9994||10003||9989|957
1744130700000|2025-04-08 16:45:00|10009|9993|10008|9974|10013|9994|10005|9974|3298
1744130710000|2025-04-08 16:45:10|10007||10007||10007||10007||400
1744130720000|2025-04-08 16:45:20|10008|9982|10007|9982|10013|9996|10007|9982|1048
1744130730000|2025-04-08 16:45:30|||||||||300
1744130740000|2025-04-08 16:45:40|||||||||800
1744130750000|2025-04-08 16:45:50|10013|9983|10020|10011|10021|10011|10013|9983|1513
1744130760000|2025-04-08 16:46:00|10021|10016|10037|10003|10037|10021|10020|10003|1711
1744130770000|2025-04-08 16:46:10||10011||10021||10021||10011|1800
1744130780000|2025-04-08 16:46:20||10010||10006||10010||10006|570
1744130790000|2025-04-08 16:46:30|10035||10034||10035||10034||100
1744130810000|2025-04-08 16:46:50||10008||10011||10021||10008|1020
1744130820000|2025-04-08 16:47:00|10035|10015|10034|10015|10035|10015|10034|10015|500
1744130830000|2025-04-08 16:47:10|10031||10031||10031||10031||200
1744130840000|2025-04-08 16:47:20|10027|10011|10027|10005|10031|10021|10026|10000|5025
1744130860000|2025-04-08 16:47:40|||||||||100
1744130870000|2025-04-08 16:47:50|10022|9994|10022|9993|10027|9994|10022|9993|1201
1744130880000|2025-04-08 16:48:00|||||||||100
1744130890000|2025-04-08 16:48:10|10027|10004|10077|10019|10077|10038|10027|10004|4855
1744130900000|2025-04-08 16:48:20|10096|10018|10131|10084|10147|10090|10096|10018|4268
1744130910000|2025-04-08 16:48:30|10117|10069|10078|10035|10117|10069|10071|10033|3177
1744130920000|2025-04-08 16:48:40||10036||10036||10036||10036|0
1744130930000|2025-04-08 16:48:50||10037||10037||10037||10037|614
1744130940000|2025-04-08 16:49:00|10093|10040|10093|10058|10100|10077|10093|10040|3352
1744130950000|2025-04-08 16:49:10||10061||10061||10061||10061|225
1744130960000|2025-04-08 16:49:20|||||||||500
1744130970000|2025-04-08 16:49:30|||||||||100
1744130980000|2025-04-08 16:49:40|10094|10080|10100|10064|10100|10080|10094|10061|1629
1744130990000|2025-04-08 16:49:50||10065||10064||10065||10064|100
1744131000000|2025-04-08 16:50:00|10102|10075|10102|10085|10102|10085|10102|10064|811
1744131010000|2025-04-08 16:50:10|10090|10075|10090|10058|10102|10075|10090|10058|1010
1744131020000|2025-04-08 16:50:20|10089||10076||10089||10076||1725
1744131030000|2025-04-08 16:50:30|10075|10061|10075|10050|10076|10061|10075|10050|1422
1744131040000|2025-04-08 16:50:40|10072|10042|10054|10012|10072|10042|10053|10009|1918
1744131050000|2025-04-08 16:50:50||10013||10019||10019||10013|400
1744131060000|2025-04-08 16:51:00|10047|10011|10047|10011|10047|10011|10047|10011|1698
1744131070000|2025-04-08 16:51:10|||||||||986
1744131080000|2025-04-08 16:51:20|||||||||600
1744131090000|2025-04-08 16:51:30|10040|10010|10038|10007|10045|10021|10038|10007|1104
1744131100000|2025-04-08 16:51:40|10047|10011|10047|10021|10047|10034|10047|10011|2863
1744131110000|2025-04-08 16:51:50|10034|10020|10047|10015|10047|10032|10034|10015|1800
1744131120000|2025-04-08 16:52:00|||||||||403
1744131130000|2025-04-08 16:52:10|||||||||1122
1744131140000|2025-04-08 16:52:20||10016||10016||10024||10016|1100
1744131150000|2025-04-08 16:52:30|10054|10023|10048|10022|10055|10036|10048|10022|2553
1744131160000|2025-04-08 16:52:40|10047|10016|10046|10016|10047|10016|10046|10016|200
1744131170000|2025-04-08 16:52:50||10025||10025||10025||10025|774
1744131180000|2025-04-08 16:53:00|10045|10016|10044|10016|10045|10016|10044|10016|200
1744131190000|2025-04-08 16:53:10|||||||||508
1744131200000|2025-04-08 16:53:20|10043||10037||10043||10037||915
1744131210000|2025-04-08 16:53:30|10036|10015|10031|10015|10036|10015|10031|10015|1070
1744131220000|2025-04-08 16:53:40|10030|10006|10022|9981|10031|10006|10022|9981|2099
1744131230000|2025-04-08 16:53:50|10021|9998|10022|9993|10022|10011|10011|9981|1299
1744131240000|2025-04-08 16:54:00|10021|10000|10028|9996|10033|10013|10021|9994|982
1744131250000|2025-04-08 16:54:10|10029|9997|10037|10003|10037|10021|10029|9997|303
1744131260000|2025-04-08 16:54:20|10043|10019|10051|10032|10051|10032|10043|10019|600
1744131270000|2025-04-08 16:54:30|10050|10022|10050|10023|10050|10032|10047|10018|997
1744131290000|2025-04-08 16:54:50|||||||||100
1744131300000|2025-04-08 16:55:00|10029|10018|10034|10018|10034|10018|10029|10018|532
1744131310000|2025-04-08 16:55:10|10044|10028|10044|10018|10044|10028|10044|10018|1000
1744131320000|2025-04-08 16:55:20|10043|10025|10043|10025|10043|10025|10043|10025|1100
1744131330000|2025-04-08 16:55:30|||||||||200
1744131340000|2025-04-08 16:55:40|10042||10042||10042||10042||400
1744131350000|2025-04-08 16:55:50|10052|10036|10051|10026|10052|10036|10051|10025|955
1744131360000|2025-04-08 16:56:00|10050|10027|10057|10026|10057|10039|10050|10026|1000
1744131370000|2025-04-08 16:56:10|10056|10025|10030|9991|10056|10025|10030|9991|9831
1744131380000|2025-04-08 16:56:20|10029|9985|10029|9985|10029|9986|10029|9985|2742
1744131390000|2025-04-08 16:56:30|10020|9986|10020|10003|10029|10021|10020|9985|3185
1744131400000|2025-04-08 16:56:40||10000||10000||10000||10000|356
1744131410000|2025-04-08 16:56:50||9985||9984||9985||9984|350
1744131420000|2025-04-08 16:57:00|10016|9977|10008|9977|10016|9977|10008|9977|300
1744131430000|2025-04-08 16:57:10|10000|9986|10000|9986|10000|9993|10000|9986|2810
1744131440000|2025-04-08 16:57:20||9995||9993||9995||9986|2542
1744131450000|2025-04-08 16:57:30|10006||10012||10013||10006||1200
1744131460000|2025-04-08 16:57:40|10013|9997|10018|10003|10019|10003|10013|9993|400
1744131470000|2025-04-08 16:57:50|10019|10011|10027|10011|10027|10011|10019|10011|901
1744131480000|2025-04-08 16:58:00|10019|10000|10007|9986|10027|10011|10007|9986|2060
1744131490000|2025-04-08 16:58:10|10006||10006||10006||10006||300
1744131500000|2025-04-08 16:58:20|10007|9988|10018|9986|10018|9994|10006|9986|1025
1744131510000|2025-04-08 16:58:30||9988||9988||9988||9988|100
1744131520000|2025-04-08 16:58:40|10017||10017||10017||10017||0
1744131530000|2025-04-08 16:58:50|10016|9986|10016|9986|10016|9986|10016|9986|0
1744131540000|2025-04-08 16:59:00|10001|9981|10000|9973|10016|9986|10000|9973|1054
1744131550000|2025-04-08 16:59:10|9999|9965|9988|9965|9999|9973|9986|9965|678
1744131560000|2025-04-08 16:59:20|||||||||625
1744131570000|2025-04-08 16:59:30|9977|9955|9976|9955|9977|9955|9976|9955|303
1744131580000|2025-04-08 16:59:40|9967|9943|9975|9940|9976|9943|9955|9940|385
1744131590000|2025-04-08 16:59:50|9974||9974||9974||9974||300
1744131600000|2025-04-08 17:00:00||9941||9940||9941||9940|486
1744131610000|2025-04-08 17:00:10||9946||9946||9946||9946|956
1744131620000|2025-04-08 17:00:20|9960|9947|9974|9946|9974|9947|9960|9946|600
1744131630000|2025-04-08 17:00:30|||||||||200
1744131650000|2025-04-08 17:00:50|9969|9940|9958|9940|9969|9954|9958|9940|2232
1744131660000|2025-04-08 17:01:00|9967|9956|9967|9940|9969|9956|9960|9940|4196
1744131670000|2025-04-08 17:01:10|9955||9955||9955||9955||396
1744131680000|2025-04-08 17:01:20|9951|9935|9951|9923|9951|9935|9951|9923|463
1744131700000|2025-04-08 17:01:40||9924||9924||9924||9924|951
1744131710000|2025-04-08 17:01:50|9958|9930|9975|9955|9975|9955|9955|9925|2666
1744131720000|2025-04-08 17:02:00|9977|9964|10012|9951|10021|9988|9977|9951|2513
1744131730000|2025-04-08 17:02:10||9952||9953||9953||9952|200
1744131740000|2025-04-08 17:02:20||9954||9967||9967||9954|232
1744131750000|2025-04-08 17:02:30|||||||||400
1744131760000|2025-04-08 17:02:40||9966||9971||9971||9966|300
1744131770000|2025-04-08 17:02:50||9973||9974||9974||9973|100
1744131780000|2025-04-08 17:03:00|10004|9973|9986|9973|10004|9973|9986|9971|1017
1744131790000|2025-04-08 17:03:10|9996|9971|9996|9971|9996|9971|9996|9971|594
1744131800000|2025-04-08 17:03:20|||||||||665
1744131810000|2025-04-08 17:03:30|||||||||489
1744131820000|2025-04-08 17:03:40||9958||9955||9958||9954|2806
1744131830000|2025-04-08 17:03:50|||||||||100
1744131840000|2025-04-08 17:04:00|9995|9954|9995|9954|9995|9954|9995|9954|1270
1744131850000|2025-04-08 17:04:10||9955||9955||9955||9955|0
1744131860000|2025-04-08 17:04:20|||||||||410
1744131870000|2025-04-08 17:04:30|10011|9956|10011|9973|10011|9989|10011|9956|3175
1744131880000|2025-04-08 17:04:40|||||||||400
1744131890000|2025-04-08 17:04:50|10010|9974|10010|9975|10011|9975|10010|9973|455
1744131900000|2025-04-08 17:05:00||9976||9976||9976||9976|100
1744131910000|2025-04-08 17:05:10||9974||9975||9977||9974|700
1744131920000|2025-04-08 17:05:20|10021|10000|10035|10013|10035|10013|10021|9975|1400
1744131930000|2025-04-08 17:05:30|10030|9998|10011|9987|10035|10011|10011|9987|1426
1744131940000|2025-04-08 17:05:40||9984||9984||9984||9984|100
1744131950000|2025-04-08 17:05:50||9997||9997||9997||9997|1600
1744131960000|2025-04-08 17:06:00|||||||||1012
1744131970000|2025-04-08 17:06:10|10010|9984|10010|9984|10010|9984|10010|9984|500
1744131980000|2025-04-08 17:06:20|9995|9982|10010|9974|10011|9982|9995|9974|741
1744131990000|2025-04-08 17:06:30|10009||10002||10009||10002||400
1744132000000|2025-04-08 17:06:40|||||||||150
1744132010000|2025-04-08 17:06:50|9990|9972|9984|9953|10002|9972|9984|9953|501
1744132020000|2025-04-08 17:07:00|9970|9944|9982|9941|9984|9944|9970|9941|525
1744132030000|2025-04-08 17:07:10|9978||9978||9978||9978||300
1744132040000|2025-04-08 17:07:20|9969|9940|9969|9925|9978|9940|9956|9924|516
1744132050000|2025-04-08 17:07:30|9961|9912|9959|9913|9969|9914|9959|9912|100
1744132060000|2025-04-08 17:07:40|9958|9919|9958|9919|9958|9920|9957|9918|200
1744132070000|2025-04-08 17:07:50|9957|9912|9957|9918|9957|9918|9957|9912|1300
1744132080000|2025-04-08 17:08:00||9919||9918||9919||9918|100
1744132090000|2025-04-08 17:08:10|||||||||4092
1744132100000|2025-04-08 17:08:20|9935||9935||9935||9935||400
1744132110000|2025-04-08 17:08:30|9934|9908|9934|9908|9935|9908|9934|9908|507
1744132120000|2025-04-08 17:08:40|9927|9902|9929|9901|9931|9903|9927|9900|345
1744132130000|2025-04-08 17:08:50|||||||||100
1744132140000|2025-04-08 17:09:00|9928|9900|9912|9902|9929|9902|9912|9900|826
1744132150000|2025-04-08 17:09:10|9918|9908|9925|9900|9926|9908|9918|9900|1916
1744132160000|2025-04-08 17:09:20|9924|9895|9919|9902|9925|9902|9919|9895|1933
1744132170000|2025-04-08 17:09:30|9926|9910|9918|9900|9934|9916|9918|9900|1667
1744132180000|2025-04-08 17:09:40|9917|9895|9918|9895|9918|9895|9917|9895|674
1744132190000|2025-04-08 17:09:50|9917|9891|9917|9891|9917|9891|9917|9891|0
1744132200000|2025-04-08 17:10:00|||||||||200
1744132210000|2025-04-08 17:10:10|||||||||200
1744132240000|2025-04-08 17:10:40|9916|9887|9913|9885|9916|9887|9891|9885|1621
1744132250000|2025-04-08 17:10:50|||||||||800
1744132260000|2025-04-08 17:11:00||9887||9885||9887||9885|100
1744132270000|2025-04-08 17:11:10|||||||||200
1744132280000|2025-04-08 17:11:20|||||||||500
1744132290000|2025-04-08 17:11:30|9909|9884|9901|9875|9909|9884|9901|9875|742
1744132300000|2025-04-08 17:11:40||9870||9865||9870||9865|0
1744132310000|2025-04-08 17:11:50|9883|9867|9889|9865|9889|9867|9883|9865|613
1744132320000|2025-04-08 17:12:00|||||||||700
1744132330000|2025-04-08 17:12:10|9883|9864|9880|9851|9889|9864|9880|9851|300
1744132340000|2025-04-08 17:12:20|||||||||500
1744132350000|2025-04-08 17:12:30|||||||||200
1744132360000|2025-04-08 17:12:40|||||||||2004
1744132370000|2025-04-08 17:12:50||9852||9851||9852||9851|1586
1744132380000|2025-04-08 17:13:00|9888|9853|9897|9867|9897|9870|9888|9851|2310
1744132390000|2025-04-08 17:13:10|9896||9897||9897||9896||1425
1744132400000|2025-04-08 17:13:20||9868||9867||9868||9867|1751
1744132410000|2025-04-08 17:13:30|||||||||600
1744132420000|2025-04-08 17:13:40|||||||||200
1744132430000|2025-04-08 17:13:50|||||||||1100
1744132440000|2025-04-08 17:14:00||9868||9876||9876||9868|1050
1744132450000|2025-04-08 17:14:10||9872||9873||9873||9872|0
1744132460000|2025-04-08 17:14:20|9898|9879|9908|9878|9912|9902|9898|9873|3410
1744132470000|2025-04-08 17:14:30|9909|9876|9915|9883|9915|9896|9909|9876|3589
1744132480000|2025-04-08 17:14:40|9916|9891|9931|9910|9931|9911|9916|9883|1253
1744132490000|2025-04-08 17:14:50||9911||9915||9915||9910|1463
1744132500000|2025-04-08 17:15:00||9886||9888||9888||9886|1039
1744132510000|2025-04-08 17:15:10|9938|9907|9946|9918|9946|9920|9938|9907|1047
1744132520000|2025-04-08 17:15:20||9915||9914||9918||9910|0
1744132530000|2025-04-08 17:15:30|9954|9915|9980|9930|9980|9941|9954|9915|538
1744132540000|2025-04-08 17:15:40||9931||9936||9936||9931|946
1744132550000|2025-04-08 17:15:50|9979|9930|9958|9915|9980|9930|9953|9915|500
1744132560000|2025-04-08 17:16:00|9980|9916|9979|9917|9980|9917|9979|9916|508
1744132570000|2025-04-08 17:16:10|9980||9981||9981||9980||0
1744132580000|2025-04-08 17:16:20||9918||9921||9921||9918|500
1744132590000|2025-04-08 17:16:30|||||||||250
1744132600000|2025-04-08 17:16:40|9980|9922|9980|9922|9980|9922|9980|9922|100
1744132610000|2025-04-08 17:16:50||9923||9923||9923||9923|100
1744132620000|2025-04-08 17:17:00|9970|9924|9969|9929|9970|9932|9969|9924|200
1744132630000|2025-04-08 17:17:10||9930||9937||9937||9929|900
1744132640000|2025-04-08 17:17:20||9946||9946||9946||9946|400
1744132650000|2025-04-08 17:17:30|9984|9951|9995|9954|10004|9973|9984|9946|647
1744132660000|2025-04-08 17:17:40||9955||9973||9973||9955|650
1744132670000|2025-04-08 17:17:50|9992|9963|9990|9950|9992|9973|9990|9950|2551
1744132680000|2025-04-08 17:18:00||9951||9950||9951||9950|150
1744132690000|2025-04-08 17:18:10|10004|9951|10000|9958|10004|9979|10000|9951|907
1744132700000|2025-04-08 17:18:20||9959||9960||9960||9959|100
1744132710000|2025-04-08 17:18:30|9994|9961|9979|9960|10000|9961|9979|9960|600
1744132720000|2025-04-08 17:18:40|10004|9964|10004|9970|10004|9970|10004|9960|300
1744132730000|2025-04-08 17:18:50|10000|9971|10003|9979|10004|9988|10000|9971|604
1744132740000|2025-04-08 17:19:00|10004|9980|10019|9979|10020|9997|10004|9979|1039
1744132750000|2025-04-08 17:19:10||9973||9973||9973||9973|300
1744132760000|2025-04-08 17:19:20|10007|9971|10007|9973|10007|9973|10007|9967|326
1744132770000|2025-04-08 17:19:30|||||||||222
1744132780000|2025-04-08 17:19:40|10006|9965|9990|9951|10006|9965|9986|9950|1276
1744132790000|2025-04-08 17:19:50||9950||9940||9951||9939|100
1744132800000|2025-04-08 17:20:00|9988||9988||9988||9988||100
1744132810000|2025-04-08 17:20:10||9939||9940||9940||9939|293
1744132820000|2025-04-08 17:20:20|||||||||400
1744132830000|2025-04-08 17:20:30|9982||9982||9982||9982||0
1744132840000|2025-04-08 17:20:40|||||||||100
1744132850000|2025-04-08 17:20:50|9962|9939|9951|9930|9974|9939|9951|9928|102
1744132860000|2025-04-08 17:21:00|9966|9943|9966|9930|9966|9946|9966|9930|850
1744132870000|2025-04-08 17:21:10||9942||9942||9942||9942|0
1744132880000|2025-04-08 17:21:20||9946||9946||9954||9946|367
1744132890000|2025-04-08 17:21:30|||||||||100
1744132900000|2025-04-08 17:21:40|9965|9950|9965|9946|9966|9950|9965|9946|500
1744132910000|2025-04-08 17:21:50||9947||9947||9947||9947|100
1744132920000|2025-04-08 17:22:00||9954||9947||9954||9947|705
1744132930000|2025-04-08 17:22:10|9964|9929|9960|9928|9964|9929|9960|9928|500
1744132940000|2025-04-08 17:22:20|9959|9915|9957|9915|9959|9915|9941|9915|300
1744132950000|2025-04-08 17:22:30|9956|9921|9948|9915|9956|9921|9925|9915|1700
1744132960000|2025-04-08 17:22:40||9916||9917||9917||9916|200
1744132980000|2025-04-08 17:23:00|9963|9918|9963|9928|9963|9936|9963|9918|1636
1744132990000|2025-04-08 17:23:10||9930||9932||9946||9930|124
1744133000000|2025-04-08 17:23:20|9974|9942|9974|9949|9974|9949|9974|9942|600
1744133010000|2025-04-08 17:23:30||9943||9938||9943||9930|400
1744133020000|2025-04-08 17:23:40||9930||9932||9932||9930|0
1744133030000|2025-04-08 17:23:50|||||||||1390
1744133040000|2025-04-08 17:24:00|||||||||100
1744133050000|2025-04-08 17:24:10||9928||9929||9929||9928|0
1744133060000|2025-04-08 17:24:20|||||||||100
1744133070000|2025-04-08 17:24:30|9954||9954||9954||9954||0
1744133080000|2025-04-08 17:24:40|9969|9942|9969|9942|9969|9942|9969|9942|234
1744133090000|2025-04-08 17:24:50||9943||9954||9954||9943|0
1744133100000|2025-04-08 17:25:00||9943||9944||9954||9943|1324
1744133110000|2025-04-08 17:25:10|9954|9943|9969|9943|9969|9946|9954|9943|4789
1744133120000|2025-04-08 17:25:20||9947||9943||9947||9943|0
1744133130000|2025-04-08 17:25:30|9958|9946|9967|9943|9969|9946|9958|9943|653
1744133140000|2025-04-08 17:25:40||9944||9944||9944||9944|300
1744133150000|2025-04-08 17:25:50|9969|9949|9977|9947|9977|9951|9969|9944|600
1744133160000|2025-04-08 17:26:00|||||||||300
1744133170000|2025-04-08 17:26:10|||||||||100
1744133180000|2025-04-08 17:26:20|9971|9948|9970|9946|9977|9954|9970|9943|540
1744133190000|2025-04-08 17:26:30||9947||9947||9947||9947|200
1744133200000|2025-04-08 17:26:40|9965|9946|9965|9932|9970|9946|9965|9928|1262
1744133210000|2025-04-08 17:26:50||9933||9933||9933||9933|1914
1744133220000|2025-04-08 17:27:00||9934||9936||9936||9934|600
1744133230000|2025-04-08 17:27:10||9937||9930||9939||9930|300
1744133240000|2025-04-08 17:27:20||9931||9931||9931||9931|100
1744133250000|2025-04-08 17:27:30|9958|9930|9965|9930|9965|9930|9958|9930|583
1744133260000|2025-04-08 17:27:40|||||||||200
1744133270000|2025-04-08 17:27:50|||||||||100
1744133290000|2025-04-08 17:28:10|9952|9924|9945|9891|9958|9924|9944|9890|1694
1744133300000|2025-04-08 17:28:20|9944|9892|9944|9893|9944|9893|9944|9892|0
1744133310000|2025-04-08 17:28:30||9892||9893||9893||9892|450
1744133320000|2025-04-08 17:28:40|||||||||100
1744133330000|2025-04-08 17:28:50|||||||||200
1744133340000|2025-04-08 17:29:00||9894||9898||9898||9894|500
1744133350000|2025-04-08 17:29:10||9899||9899||9899||9899|0
1744133360000|2025-04-08 17:29:20||9900||9900||9900||9900|400
1744133370000|2025-04-08 17:29:30||9897||9898||9898||9897|400
1744133380000|2025-04-08 17:29:40||9899||9899||9899||9899|0
1744133390000|2025-04-08 17:29:50|||||||||200
1744133400000|2025-04-08 17:30:00||9893||9894||9894||9893|206
1744133410000|2025-04-08 17:30:10||9895||9895||9895||9895|350
1744133420000|2025-04-08 17:30:20||9896||9896||9896||9896|200
1744133430000|2025-04-08 17:30:30|9943|9893|9939|9894|9943|9894|9938|9893|416
1744133440000|2025-04-08 17:30:40||9895||9895||9895||9895|100
1744133450000|2025-04-08 17:30:50|9938|9896|9935|9894|9938|9896|9935|9894|300
1744133460000|2025-04-08 17:31:00|9929|9895|9929|9895|9935|9896|9929|9895|0
1744133470000|2025-04-08 17:31:10|||||||||300
1744133480000|2025-04-08 17:31:20|||||||||300
1744133490000|2025-04-08 17:31:30|9928|9894|9908|9880|9929|9894|9908|9879|1320
1744133500000|2025-04-08 17:31:40|9909|9890|9923|9903|9923|9903|9909|9890|850
1744133510000|2025-04-08 17:31:50|9942|9907|9942|9911|9942|9916|9942|9903|900
1744133520000|2025-04-08 17:32:00||9915||9915||9915||9915|500
1744133530000|2025-04-08 17:32:10||9916||9915||9916||9915|0
1744133540000|2025-04-08 17:32:20||9916||9916||9916||9916|0
1744133550000|2025-04-08 17:32:30|9943|9926|9975|9942|9975|9946|9943|9926|2446
1744133560000|2025-04-08 17:32:40|9955|9943|9955|9938|9971|9946|9955|9937|601
1744133570000|2025-04-08 17:32:50||9937||9932||9937||9931|250
1744133580000|2025-04-08 17:33:00|9954|9933|9954|9932|9954|9933|9954|9932|400
1744133590000|2025-04-08 17:33:10|||||||||200
1744133600000|2025-04-08 17:33:20|9949|9930|9949|9925|9954|9930|9949|9921|1055
1744133610000|2025-04-08 17:33:30|||||||||200
1744133620000|2025-04-08 17:33:40||9926||9927||9928||9921|0
1744133630000|2025-04-08 17:33:50|||||||||200
1744133640000|2025-04-08 17:34:00||9921||9922||9922||9921|300
1744133650000|2025-04-08 17:34:10|9948||9948||9948||9948||100
1744133660000|2025-04-08 17:34:20||9921||9923||9923||9921|400
1744133670000|2025-04-08 17:34:30||9921||9922||9922||9921|200
1744133680000|2025-04-08 17:34:40|||||||||100
1744133690000|2025-04-08 17:34:50|9946|9921|9941|9911|9946|9924|9934|9911|703
1744133700000|2025-04-08 17:35:00||9915||9911||9915||9911|400
1744133710000|2025-04-08 17:35:10|9959|9915|9959|9911|9959|9923|9959|9911|846
1744133720000|2025-04-08 17:35:20|9966|9912|10044|9989|10044|10007|9966|9911|8920
1744133730000|2025-04-08 17:35:30|10033|9990|10006|9978|10044|9992|10006|9978|6027
1744133740000|2025-04-08 17:35:40|10000||10000||10000||10000||500
1744133750000|2025-04-08 17:35:50|10020|10001|10020|9979|10020|10001|10016|9978|4384
1744133760000|2025-04-08 17:36:00|10012|9978|9997|9978|10012|9981|9994|9978|537
1744133770000|2025-04-08 17:36:10|9996|9975|9991|9970|9996|9975|9991|9970|299
1744133780000|2025-04-08 17:36:20|||||||||200
1744133790000|2025-04-08 17:36:30|9986|9963|9985|9959|9986|9963|9981|9959|301
1744133800000|2025-04-08 17:36:40|9979|9957|9968|9953|9985|9957|9968|9953|1400
1744133810000|2025-04-08 17:36:50||9954||9954||9954||9954|200
1744133820000|2025-04-08 17:37:00|9983|9953|9966|9934|9983|9962|9960|9933|2013
1744133830000|2025-04-08 17:37:10|9978|9935|9978|9940|9978|9952|9978|9933|589
1744133840000|2025-04-08 17:37:20||9941||9944||9944||9941|100
1744133850000|2025-04-08 17:37:30|||||||||432
1744133860000|2025-04-08 17:37:40|9979|9941|9993|9954|9993|9967|9979|9941|1302
1744133870000|2025-04-08 17:37:50||9955||9949||9956||9949|400
1744133880000|2025-04-08 17:38:00|||||||||350
1744133890000|2025-04-08 17:38:10||9953||9954||9954||9953|333
1744133900000|2025-04-08 17:38:20|9994|9955|10031|9980|10031|9990|9994|9949|3707
1744133910000|2025-04-08 17:38:30|10030||10024||10030||10024||0
1744133920000|2025-04-08 17:38:40|10018|9979|9995|9968|10018|9979|9995|9967|200
1744133930000|2025-04-08 17:38:50||9967||9967||9967||9967|825
1744133940000|2025-04-08 17:39:00|9994|9953|9994|9949|9994|9953|9994|9949|300
1744133950000|2025-04-08 17:39:10||9950||9954||9954||9950|4946
1744133960000|2025-04-08 17:39:20||9955||9955||9956||9955|100
1744133970000|2025-04-08 17:39:30|9993|9970|9993|9958|9993|9970|9988|9955|300
1744133980000|2025-04-08 17:39:40||9956||9970||9970||9956|510
1744133990000|2025-04-08 17:39:50||9971||9973||9973||9971|1200
1744134000000|2025-04-08 17:40:00||9974||9974||9974||9974|300
1744134010000|2025-04-08 17:40:10|9989|9973|9989|9973|9993|9973|9974|9951|1206
1744134020000|2025-04-08 17:40:20|9988||9989||9989||9988||2004
1744134030000|2025-04-08 17:40:30|9988|9958|9998|9973|10009|9987|9988|9954|2505
1744134040000|2025-04-08 17:40:40|||||||||902
1744134050000|2025-04-08 17:40:50|10000|9979|10005|9989|10007|9989|10000|9979|377
1744134060000|2025-04-08 17:41:00|10007|9993|10013|9974|10020|9995|10007|9972|2826
1744134070000|2025-04-08 17:41:10|10012||10012||10012||10012||300
1744134080000|2025-04-08 17:41:20|10013|9989|10013|9989|10013|9989|10013|9989|400
1744134090000|2025-04-08 17:41:30|10012|9994|10013|9993|10028|9995|10012|9989|676
1744134100000|2025-04-08 17:41:40|10028|9998|10028|9993|10028|10005|10016|9993|700
1744134110000|2025-04-08 17:41:50|||||||||100
1744134120000|2025-04-08 17:42:00|10026|10000|10026|10011|10028|10011|10026|10000|1025
1744134130000|2025-04-08 17:42:10|10028|10016|10039|10016|10039|10016|10028|10016|500
1744134140000|2025-04-08 17:42:20|10041|10032|10051|10011|10051|10032|10041|10000|274
1744134150000|2025-04-08 17:42:30|||||||||200
1744134160000|2025-04-08 17:42:40|||||||||100
1744134180000|2025-04-08 17:43:00|10066|10015|10065|10047|10066|10047|10065|10015|901
1744134190000|2025-04-08 17:43:10|10066|10055|10082|10055|10089|10055|10066|10055|1298
1744134200000|2025-04-08 17:43:20|10088|10061|10101|10075|10101|10082|10087|10055|482
1744134210000|2025-04-08 17:43:30|10100|10064|10100|10064|10100|10064|10100|10064|526
1744134220000|2025-04-08 17:43:40|||||||||100
1744134230000|2025-04-08 17:43:50|10099||10099||10100||10099||725
1744134250000|2025-04-08 17:44:10|10098||10098||10098||10098||711
1744134260000|2025-04-08 17:44:20|||||||||100
1744134270000|2025-04-08 17:44:30|||||||||100
1744134290000|2025-04-08 17:44:50|||||||||300
1744134300000|2025-04-08 17:45:00|||||||||200
1744134310000|2025-04-08 17:45:10|10090|10060|10074|10055|10098|10060|10071|10055|842
1744134320000|2025-04-08 17:45:20|10073||10073||10073||10073||355
1744134330000|2025-04-08 17:45:30|10074|10059|10082|10059|10082|10059|10074|10059|200
1744134340000|2025-04-08 17:45:40|10073|10055|10073|10055|10073|10064|10073|10055|4067
1744134350000|2025-04-08 17:45:50|10082|10067|10082|10064|10082|10067|10073|10055|800
1744134360000|2025-04-08 17:46:00|10076|10055|10070|10047|10082|10055|10070|10047|885
1744134370000|2025-04-08 17:46:10|10049|10041|10068|10032|10070|10041|10049|10030|606
1744134380000|2025-04-08 17:46:20|10056|10030|10055|10030|10058|10035|10043|10030|838
1744134390000|2025-04-08 17:46:30|10054||10054||10054||10054||400
1744134400000|2025-04-08 17:46:40|10048|10029|10047|10027|10054|10029|10047|10027|301
1744134410000|2025-04-08 17:46:50|||||||||100
1744134420000|2025-04-08 17:47:00|10040|10029|10033|10005|10040|10029|10027|10005|3499
1744134430000|2025-04-08 17:47:10|10032||10032||10032||10032||300
1744134440000|2025-04-08 17:47:20|10031|10016|10046|10025|10047|10025|10030|10016|1600
1744134450000|2025-04-08 17:47:30|10045||10043||10045||10043||504
1744134460000|2025-04-08 17:47:40||10009||10010||10010||10005|800
1744134470000|2025-04-08 17:47:50|10042||10041||10042||10041||100
1744134480000|2025-04-08 17:48:00|10040|10011|10040|10005|10040|10012|10040|10004|0
1744134490000|2025-04-08 17:48:10|10039|10017|10041|10028|10041|10028|10039|10011|1140
1744134500000|2025-04-08 17:48:20|10040||10040||10040||10040||1089
1744134510000|2025-04-08 17:48:30|10039|10021|10040|10021|10040|10021|10039|10021|600
1744134520000|2025-04-08 17:48:40|10039||10039||10040||10039||200
1744134530000|2025-04-08 17:48:50|10041|10026|10054|10022|10054|10037|10040|10021|904
1744134540000|2025-04-08 17:49:00||10032||10032||10032||10032|676
1744134550000|2025-04-08 17:49:10|10053||10053||10061||10052||657
1744134560000|2025-04-08 17:49:20|10052||10052||10052||10052||0
1744134570000|2025-04-08 17:49:30|10053|10038|10061|10038|10061|10038|10053|10038|600
1744134580000|2025-04-08 17:49:40|10059|10032|10055|10032|10059|10047|10055|10032|909
1744134590000|2025-04-08 17:49:50|10054||10054||10055||10054||100
1744134600000|2025-04-08 17:50:00|10049|10024|10040|10013|10049|10024|10040|10013|425
1744134610000|2025-04-08 17:50:10|10034||10032||10040||10032||606
1744134620000|2025-04-08 17:50:20|10033|10023|10039|10013|10040|10023|10033|10013|220
1744134630000|2025-04-08 17:50:30|10044|10019|10044|10030|10044|10030|10044|10013|400
1744134640000|2025-04-08 17:50:40|10050||10048||10050||10048||400
1744134650000|2025-04-08 17:50:50|10050||10050||10050||10050||400
1744134660000|2025-04-08 17:51:00|10052|10035|10063|10032|10063|10045|10052|10020|1273
1744134670000|2025-04-08 17:51:10|10062|10031|10064|10030|10064|10031|10061|10029|0
1744134680000|2025-04-08 17:51:20|10063||10062||10063||10062||0
1744134690000|2025-04-08 17:51:30|10061||10061||10061||10061||0
1744134700000|2025-04-08 17:51:40|10060||10060||10061||10058||600
1744134710000|2025-04-08 17:51:50|||||||||300
1744134720000|2025-04-08 17:52:00|10059|10038|10064|10033|10064|10047|10059|10032|645
1744134730000|2025-04-08 17:52:10|10074|10034|10074|10045|10074|10045|10074|10034|300
1744134740000|2025-04-08 17:52:20||10046||10048||10049||10046|0
1744134750000|2025-04-08 17:52:30|10082|10054|10087|10051|10087|10070|10082|10048|725
1744134760000|2025-04-08 17:52:40|||||||||300
1744134770000|2025-04-08 17:52:50|10086|10050|10088|10061|10089|10061|10086|10050|403
1744134780000|2025-04-08 17:53:00|10087|10062|10086|10062|10087|10062|10086|10062|200
1744134790000|2025-04-08 17:53:10|10085|10049|10086|10042|10086|10049|10080|10035|1100
1744134800000|2025-04-08 17:53:20|10085|10043|10085|10061|10085|10061|10085|10043|4232
1744134810000|2025-04-08 17:53:30|10084|10055|10085|10055|10085|10061|10084|10042|1069
1744134820000|2025-04-08 17:53:40|10078|10042|10078|10048|10078|10048|10078|10037|200
1744134840000|2025-04-08 17:54:00|10074|10047|10073|10030|10074|10047|10066|10030|587
1744134850000|2025-04-08 17:54:10|10072|10033|10072|10036|10072|10040|10072|10033|1000
1744134860000|2025-04-08 17:54:20|||||||||300
1744134870000|2025-04-08 17:54:30|10067|10032|10066|10030|10067|10032|10066|10030|200
1744134880000|2025-04-08 17:54:40|10056|10031|10055|10030|10056|10031|10055|10030|450
1744134890000|2025-04-08 17:54:50|10035|10019|10050|10019|10055|10022|10035|10019|1325
1744134900000|2025-04-08 17:55:00|||||||||100
1744134910000|2025-04-08 17:55:10|10051|10021|10055|10028|10065|10033|10050|10020|1578
1744134920000|2025-04-08 17:55:20|10065|10029|10064|10032|10065|10045|10064|10021|4421
1744134930000|2025-04-08 17:55:30|||||||||400
1744134940000|2025-04-08 17:55:40|10063|10046|10072|10056|10072|10056|10063|10045|202
1744134950000|2025-04-08 17:55:50|10073|10040|10073|10045|10073|10055|10073|10040|600
1744134960000|2025-04-08 17:56:00|10076|10054|10075|10054|10076|10055|10075|10044|500
1744134970000|2025-04-08 17:56:10||10055||10055||10055||10055|100
1744134980000|2025-04-08 17:56:20|||||||||500
1744134990000|2025-04-08 17:56:30|10074||10074||10074||10074||100
1744135000000|2025-04-08 17:56:40|10073||10073||10073||10072||200
1744135010000|2025-04-08 17:56:50|10072|10058|10072|10058|10072|10058|10072|10058|500
1744135020000|2025-04-08 17:57:00|10071||10071||10071||10071||100
1744135030000|2025-04-08 17:57:10|||||||||100
1744135040000|2025-04-08 17:57:20|10070|10066|10070|10059|10071|10066|10070|10058|300
1744135050000|2025-04-08 17:57:30|||||||||1325
1744135060000|2025-04-08 17:57:40|10069|10058|10070|10047|10070|10058|10060|10037|1037
1744135070000|2025-04-08 17:57:50|10069|10053|10075|10063|10075|10063|10069|10049|901
1744135080000|2025-04-08 17:58:00|10076|10065|10080|10049|10081|10065|10076|10049|1100
1744135090000|2025-04-08 17:58:10|10079|10047|10073|10047|10079|10047|10073|10047|100
1744135100000|2025-04-08 17:58:20|10072||10064||10072||10064||200
1744135110000|2025-04-08 17:58:30|10063|10042|10063|10042|10063|10042|10063|10042|0
1744135120000|2025-04-08 17:58:40|10064||10066||10066||10064||681
1744135130000|2025-04-08 17:58:50|10065||10065||10065||10065||100
1744135140000|2025-04-08 17:59:00|10064||10063||10064||10063||0
1744135150000|2025-04-08 17:59:10|10066|10059|10067|10042|10068|10059|10066|10042|645
1744135180000|2025-04-08 17:59:40|10066|10063|10067|10063|10067|10063|10065|10063|800
1744135190000|2025-04-08 17:59:50|10066|10052|10065|10042|10066|10064|10065|10042|686
1744135200000|2025-04-08 18:00:00|10064|10049|10064|10049|10064|10049|10064|10049|4200
1744135210000|2025-04-08 18:00:10|10049|10042|10059|10042|10064|10042|10049|10042|300
1744135220000|2025-04-08 18:00:20|10058||10058||10058||10058||100
1744135230000|2025-04-08 18:00:30|10057|10038|10045|10018|10057|10038|10044|10018|1497
1744135240000|2025-04-08 18:00:40|10044|10019|10043|10017|10044|10019|10042|10017|100
1744135250000|2025-04-08 18:00:50|10042||10043||10043||10042||1750
1744135260000|2025-04-08 18:01:00|||||||||100
1744135270000|2025-04-08 18:01:10|10042||10042||10042||10042||500
1744135280000|2025-04-08 18:01:20|||||||||200
1744135290000|2025-04-08 18:01:30|10036|10010|10031|9997|10042|10010|10031|9995|400
1744135300000|2025-04-08 18:01:40|||||||||500
1744135310000|2025-04-08 18:01:50|10028|9996|10026|9997|10031|9997|10026|9996|755
1744135320000|2025-04-08 18:02:00|10025|10003|10031|10005|10031|10016|10025|9996|1133
1744135330000|2025-04-08 18:02:10|10030|10006|10034|10020|10034|10020|10030|9996|1200
1744135340000|2025-04-08 18:02:20|10041|10022|10040|10022|10041|10022|10040|10022|7700
1744135350000|2025-04-08 18:02:30|||||||||500
1744135360000|2025-04-08 18:02:40|||||||||100
1744135380000|2025-04-08 18:03:00|10043|10034|10045|10022|10045|10042|10042|10022|2910
1744135390000|2025-04-08 18:03:10|10044||10044||10044||10044||801
1744135400000|2025-04-08 18:03:20|||||||||100
1744135410000|2025-04-08 18:03:30|10039|10015|10038|10007|10044|10015|10038|10004|503
1744135420000|2025-04-08 18:03:40|||||||||200
1744135430000|2025-04-08 18:03:50||10008||10008||10008||10000|900
1744135440000|2025-04-08 18:04:00|10037||10037||10037||10037||200
1744135450000|2025-04-08 18:04:10||10001||10009||10009||10001|300
1744135460000|2025-04-08 18:04:20|10025|9995|10022|9990|10025|10003|10021|9989|1000
1744135470000|2025-04-08 18:04:30|10021|9989|10021|9990|10021|9990|10021|9989|1389
1744135480000|2025-04-08 18:04:40|10007|9989|10003|9969|10007|9993|10003|9969|1100
1744135490000|2025-04-08 18:04:50||9970||9969||9974||9969|0
1744135500000|2025-04-08 18:05:00|10002|9970|10001|9970|10002|9970|10001|9969|600
1744135510000|2025-04-08 18:05:10|9992|9960|9990|9961|9992|9961|9990|9960|600
1744135520000|2025-04-08 18:05:20|9992|9974|9990|9983|9992|9983|9990|9974|2700
1744135530000|2025-04-08 18:05:30||9966||9960||9966||9960|100
1744135550000|2025-04-08 18:05:50||9974||9974||9974||9974|300
1744135560000|2025-04-08 18:06:00|9989|9960|9987|9960|9990|9960|9982|9960|2200
1744135570000|2025-04-08 18:06:10|||||||||500
1744135580000|2025-04-08 18:06:20||9964||9964||9964||9964|508
1744135590000|2025-04-08 18:06:30|||||||||700
1744135610000|2025-04-08 18:06:50|9992|9965|9992|9966|9992|9987|9992|9960|3806
1744135620000|2025-04-08 18:07:00|9988|9960|9991|9960|9992|9973|9988|9960|800
1744135630000|2025-04-08 18:07:10|||||||||100
1744135640000|2025-04-08 18:07:20|9990|9950|9990|9951|9990|9951|9990|9943|1260
1744135650000|2025-04-08 18:07:30|||||||||200
1744135670000|2025-04-08 18:07:50||9964||9964||9964||9964|500
1744135680000|2025-04-08 18:08:00|||||||||450
1744135690000|2025-04-08 18:08:10|9992|9965|9998|9966|9998|9980|9992|9959|1400
1744135700000|2025-04-08 18:08:20|10005|9967|9998|9970|10005|9971|9998|9967|0
1744135710000|2025-04-08 18:08:30|9996||9996||9996||9996||500
1744135720000|2025-04-08 18:08:40|||||||||200
1744135730000|2025-04-08 18:08:50|||||||||250
1744135740000|2025-04-08 18:09:00|9995|9953|9989|9952|9995|9953|9984|9951|500
1744135750000|2025-04-08 18:09:10|9988||9988||9988||9988||100
1744135760000|2025-04-08 18:09:20|||||||||100
1744135780000|2025-04-08 18:09:40||9960||9971||9971||9960|450
1744135800000|2025-04-08 18:10:00|9989|9972|10003|9977|10005|9982|9989|9971|1692
1744135810000|2025-04-08 18:10:10|||||||||1600
1744135820000|2025-04-08 18:10:20|10002||10002||10002||10002||1000
1744135830000|2025-04-08 18:10:30|10001||10001||10002||10000||100
1744135840000|2025-04-08 18:10:40|||||||||100
1744135850000|2025-04-08 18:10:50|||||||||300
1744135860000|2025-04-08 18:11:00|10000|9962|9994|9964|10001|9964|9984|9962|400
1744135870000|2025-04-08 18:11:10|9991|9965|9994|9967|9998|9967|9991|9965|300
1744135880000|2025-04-08 18:11:20|10001|9968|10001|9978|10001|9978|10001|9966|100
1744135890000|2025-04-08 18:11:30|||||||||281
1744135900000|2025-04-08 18:11:40|10000||10000||10000||10000||700
1744135910000|2025-04-08 18:11:50|10007|9979|10000|9980|10007|9983|10000|9978|200
1744135920000|2025-04-08 18:12:00|||||||||100
1744135930000|2025-04-08 18:12:10|||||||||300
1744135940000|2025-04-08 18:12:20|||||||||200
1744135950000|2025-04-08 18:12:30|||||||||500
1744135960000|2025-04-08 18:12:40|9999|9973|9987|9963|9999|9973|9987|9963|800
1744135980000|2025-04-08 18:13:00|||||||||200
1744135990000|2025-04-08 18:13:10|||||||||235
1744136000000|2025-04-08 18:13:20|||||||||100
1744136010000|2025-04-08 18:13:30||9964||9964||9964||9964|824
1744136020000|2025-04-08 18:13:40||9965||9965||9965||9965|1000
1744136030000|2025-04-08 18:13:50|||||||||200
1744136040000|2025-04-08 18:14:00||9966||9969||9969||9966|300
1744136050000|2025-04-08 18:14:10||9970||9970||9970||9970|200
1744136060000|2025-04-08 18:14:20|||||||||100
1744136080000|2025-04-08 18:14:40|9988|9981|9989|9971|10000|9981|9988|9970|2007
1744136100000|2025-04-08 18:15:00|9985|9970|9986|9961|9989|9970|9985|9960|265
1744136110000|2025-04-08 18:15:10|9989|9969|9990|9969|9990|9969|9989|9969|200
1744136120000|2025-04-08 18:15:20|9996|9979|9996|9973|10001|9979|9996|9969|500
1744136130000|2025-04-08 18:15:30|||||||||200
1744136140000|2025-04-08 18:15:40|10002|9978|9999|9973|10002|9981|9999|9973|790
1744136150000|2025-04-08 18:15:50||9970||9971||9971||9970|524
1744136160000|2025-04-08 18:16:00||9972||9972||9972||9972|200
1744136170000|2025-04-08 18:16:10|9986||9999||10005||9985||1792
1744136180000|2025-04-08 18:16:20||9977||9978||9978||9977|300
1744136190000|2025-04-08 18:16:30|||||||||200
1744136200000|2025-04-08 18:16:40|10004|9983|10005|9990|10005|10000|10001|9978|1200
1744136210000|2025-04-08 18:16:50|10007|9995|10020|9995|10020|9998|10007|9990|0
1744136220000|2025-04-08 18:17:00|10027|9994|10042|10007|10042|10020|10026|9994|1118
1744136230000|2025-04-08 18:17:10|10041|10008|10042|10022|10042|10022|10041|10007|600
1744136240000|2025-04-08 18:17:20|10041||10041||10041||10041||700
1744136250000|2025-04-08 18:17:30|||||||||300
1744136260000|2025-04-08 18:17:40|||||||||400
1744136270000|2025-04-08 18:17:50|||||||||100
1744136280000|2025-04-08 18:18:00|10039|10007|10037|10013|10040|10013|10037|10007|717
1744136290000|2025-04-08 18:18:10|10038||10038||10038||10036||100
1744136300000|2025-04-08 18:18:20|10041|10014|10041|10014|10041|10020|10041|10013|100
1744136310000|2025-04-08 18:18:30||10015||10020||10020||10015|700
1744136320000|2025-04-08 18:18:40|10042|10026|10045|10030|10046|10030|10042|10020|600
1744136330000|2025-04-08 18:18:50|10046|10031|10055|10036|10056|10036|10045|10023|200
1744136340000|2025-04-08 18:19:00|||||||||1853
1744136350000|2025-04-08 18:19:10|10054|10030|10053|10016|10054|10030|10053|10016|1104
1744136360000|2025-04-08 18:19:20|10048|10017|10048|10029|10049|10029|10048|10016|1900
1744136370000|2025-04-08 18:19:30|10054|10043|10054|10029|10054|10043|10048|10029|576
1744136380000|2025-04-08 18:19:40||10030||10030||10030||10030|0
1744136390000|2025-04-08 18:19:50||10031||10032||10032||10030|100
1744136400000|2025-04-08 18:20:00|10052|10022|10052|10017|10054|10022|10052|10014|3400
1744136410000|2025-04-08 18:20:10||10021||10023||10023||10021|776
1744136420000|2025-04-08 18:20:20|10051|10024|10050|10024|10051|10024|10050|10024|300
1744136430000|2025-04-08 18:20:30||10025||10026||10026||10025|300
1744136440000|2025-04-08 18:20:40|10049|10025|10050|10031|10050|10031|10049|10025|900
1744136450000|2025-04-08 18:20:50|10049||10049||10049||10049||200
1744136460000|2025-04-08 18:21:00||10020||10018||10020||10018|525
1744136470000|2025-04-08 18:21:10|10048|10019|10049|10019|10049|10020|10048|10019|400
1744136480000|2025-04-08 18:21:20|10048|10020|10047|10020|10048|10020|10047|10019|250
1744136490000|2025-04-08 18:21:30||10021||10021||10021||10021|200
1744136500000|2025-04-08 18:21:40|||||||||100
1744136510000|2025-04-08 18:21:50|10041|10016|10026|10004|10047|10016|10026|10004|900
1744136520000|2025-04-08 18:22:00||10005||10004||10005||10004|200
1744136530000|2025-04-08 18:22:10|||||||||458
1744136540000|2025-04-08 18:22:20|||||||||500
1744136550000|2025-04-08 18:22:30|||||||||625
1744136560000|2025-04-08 18:22:40|||||||||100
1744136580000|2025-04-08 18:23:00||10005||10005||10005||10005|100
1744136590000|2025-04-08 18:23:10||10004||10004||10004||10004|1300
1744136600000|2025-04-08 18:23:20|10038|10005|10039|10013|10039|10019|10038|10005|1500
1744136610000|2025-04-08 18:23:30|10038|10005|10038|10005|10038|10005|10038|10005|300
1744136620000|2025-04-08 18:23:40|10037|10004|10026|10004|10037|10004|10026|10004|300
1744136630000|2025-04-08 18:23:50||10006||10004||10007||10004|175
1744136640000|2025-04-08 18:24:00|||||||||100
1744136650000|2025-04-08 18:24:10|10031|10005|10031|10005|10031|10005|10031|10005|900
1744136660000|2025-04-08 18:24:20||10006||10006||10006||10006|0
1744136670000|2025-04-08 18:24:30||10007||10008||10008||10007|200
1744136680000|2025-04-08 18:24:40|10038|10013|10048|10036|10048|10036|10038|10007|232
1744136690000|2025-04-08 18:24:50|10047|10033|10041|10021|10047|10033|10041|10021|652
1744136700000|2025-04-08 18:25:00|10040||10041||10041||10040||100
1744136710000|2025-04-08 18:25:10|||||||||100
1744136720000|2025-04-08 18:25:20|10028|10009|10026|10004|10040|10013|10026|10004|852
1744136730000|2025-04-08 18:25:30|10019|10000|10009|9995|10026|10000|10009|9995|500
1744136740000|2025-04-08 18:25:40|10007|9984|10006|9984|10007|9984|10006|9984|1400
1744136760000|2025-04-08 18:26:00|10001|9979|9991|9967|10006|9979|9991|9967|1277
1744136770000|2025-04-08 18:26:10|9990|9964|9990|9960|9990|9964|9990|9958|1100
1744136780000|2025-04-08 18:26:20||9961||9961||9963||9961|150
1744136790000|2025-04-08 18:26:30||9962||9964||9964||9962|100
1744136800000|2025-04-08 18:26:40||9959||9961||9961||9959|2400
1744136810000|2025-04-08 18:26:50|9989||9989||9989||9989||300
1744136820000|2025-04-08 18:27:00|||||||||200
1744136830000|2025-04-08 18:27:10||9962||9962||9963||9962|583
1744136840000|2025-04-08 18:27:20|||||||||241
1744136850000|2025-04-08 18:27:30|9964|9959|9973|9951|9988|9959|9964|9950|1871
1744136870000|2025-04-08 18:27:50|||||||||200
1744136880000|2025-04-08 18:28:00||9952||9952||9952||9952|176
1744136890000|2025-04-08 18:28:10|9972|9951|9963|9941|9973|9951|9963|9940|1411
1744136900000|2025-04-08 18:28:20|9958|9940|9958|9926|9958|9940|9958|9925|852
1744136910000|2025-04-08 18:28:30||9927||9927||9927||9927|750
1744136920000|2025-04-08 18:28:40||9926||9927||9927||9926|202
1744136930000|2025-04-08 18:28:50||9926||9926||9926||9926|100
1744136940000|2025-04-08 18:29:00|9951|9911|9946|9912|9951|9913|9946|9911|605
1744136950000|2025-04-08 18:29:10|9944|9913|9944|9913|9944|9913|9944|9913|711
1744136960000|2025-04-08 18:29:20|9943||9943||9943||9943||100
1744136970000|2025-04-08 18:29:30|||||||||300
1744136990000|2025-04-08 18:29:50|9937|9907|9937|9907|9943|9908|9937|9907|1249
1744137000000|2025-04-08 18:30:00|9940|9908|9974|9935|9974|9954|9940|9907|4821
1744137010000|2025-04-08 18:30:10|9977|9936|10033|9985|10034|10013|9977|9936|9102
1744137020000|2025-04-08 18:30:20|10034|9976|10055|10003|10055|10029|10034|9976|1850
1744137030000|2025-04-08 18:30:30|10062|10029|10069|10022|10087|10046|10046|10003|4560
1744137040000|2025-04-08 18:30:40|10046|10021|10055|10016|10055|10032|10039|9997|2236
1744137050000|2025-04-08 18:30:50|10057|9999|10069|10039|10070|10043|10057|9999|400
1744137060000|2025-04-08 18:31:00|10066|10017|10068|10017|10069|10017|10055|10017|1001
1744137070000|2025-04-08 18:31:10|10067|9999|10037|10013|10067|10014|10037|9991|1911
1744137080000|2025-04-08 18:31:20||9997||9997||9998||9997|2044
1744137090000|2025-04-08 18:31:30|||||||||400
1744137100000|2025-04-08 18:31:40|10036|9993|10026|9982|10036|9993|10026|9975|400
1744137110000|2025-04-08 18:31:50||9983||9983||9983||9983|600
1744137120000|2025-04-08 18:32:00|10025||10025||10025||10025||1100
1744137140000|2025-04-08 18:32:20|10024||10023||10024||10023||490
1744137150000|2025-04-08 18:32:30|||||||||100
1744137160000|2025-04-08 18:32:40|||||||||500
1744137170000|2025-04-08 18:32:50|10016|9989|10015|9979|10023|9989|10015|9974|891
1744137180000|2025-04-08 18:33:00|10014|9962|10013|9982|10015|9982|10013|9962|234
1744137190000|2025-04-08 18:33:10|10012|9962|10004|9969|10013|9974|10004|9962|841
1744137200000|2025-04-08 18:33:20||9970||9973||9973||9970|300
1744137210000|2025-04-08 18:33:30||9971||9974||9975||9971|100
1744137220000|2025-04-08 18:33:40|10003|9981|10004|9971|10004|9987|10003|9971|839
1744137230000|2025-04-08 18:33:50|10003|9961|9984|9949|10004|9961|9984|9949|710
1744137240000|2025-04-08 18:34:00||9950||9946||9950||9939|200
1744137250000|2025-04-08 18:34:10|||||||||900
1744137270000|2025-04-08 18:34:30|9965|9945|9979|9945|9980|9950|9965|9945|1310
1744137280000|2025-04-08 18:34:40||9946||9939||9948||9938|1000
1744137290000|2025-04-08 18:34:50|9981|9953|9993|9945|9994|9968|9981|9935|2234
1744137300000|2025-04-08 18:35:00||9949||9949||9949||9935|0
1744137310000|2025-04-08 18:35:10||9935||9948||9948||9935|1034
1744137320000|2025-04-08 18:35:20|9986|9935|9979|9939|9988|9940|9968|9935|156
1744137330000|2025-04-08 18:35:30|9969|9935|9954|9922|9979|9935|9953|9921|201
1744137340000|2025-04-08 18:35:40|9953|9921|9953|9922|9953|9922|9953|9912|600
1744137350000|2025-04-08 18:35:50||9912||9922||9922||9912|333
1744137360000|2025-04-08 18:36:00|9952|9912|9951|9912|9952|9913|9951|9912|200
1744137370000|2025-04-08 18:36:10|9948|9913|9944|9913|9948|9913|9944|9913|1282
1744137380000|2025-04-08 18:36:20|||||||||1168
1744137390000|2025-04-08 18:36:30|||||||||1620
1744137400000|2025-04-08 18:36:40|||||||||1050
1744137410000|2025-04-08 18:36:50||9914||9914||9914||9914|300
1744137420000|2025-04-08 18:37:00||9930||9930||9931||9930|400
1744137430000|2025-04-08 18:37:10|9945|9931|9949|9931|9949|9939|9945|9931|2225
1744137440000|2025-04-08 18:37:20|9940|9930|9939|9931|9940|9931|9939|9930|428
1744137450000|2025-04-08 18:37:30|9938|9930|9930|9907|9938|9930|9926|9907|2143
1744137460000|2025-04-08 18:37:40|||||||||200
1744137470000|2025-04-08 18:37:50|9932|9910|9936|9910|9936|9922|9932|9910|541
1744137480000|2025-04-08 18:38:00|||||||||100
1744137490000|2025-04-08 18:38:10|9937|9923|9939|9910|9939|9927|9937|9910|1501
1744137500000|2025-04-08 18:38:20|9945|9917|9945|9924|9945|9929|9945|9911|261
1744137510000|2025-04-08 18:38:30|9946|9929|9953|9938|9953|9938|9946|9924|1431
1744137520000|2025-04-08 18:38:40||9927||9924||9927||9924|400
1744137530000|2025-04-08 18:38:50|||||||||400
1744137540000|2025-04-08 18:39:00||9925||9925||9925||9925|1303
1744137550000|2025-04-08 18:39:10|||||||||200
1744137560000|2025-04-08 18:39:20|9948||9953||9953||9948||648
1744137570000|2025-04-08 18:39:30|||||||||2100
1744137590000|2025-04-08 18:39:50|9952|9924|9934|9910|9952|9924|9934|9910|1101
1744137610000|2025-04-08 18:40:10|9920|9907|9920|9900|9920|9907|9920|9900|1700
1744137620000|2025-04-08 18:40:20|9910||9920||9920||9910||234
1744137630000|2025-04-08 18:40:30|9901|9885|9920|9885|9920|9893|9900|9884|2868
1744137640000|2025-04-08 18:40:40|||||||||300
1744137650000|2025-04-08 18:40:50|||||||||300
1744137660000|2025-04-08 18:41:00|9919|9892|9920|9876|9920|9892|9919|9873|100
1744137670000|2025-04-08 18:41:10|9919||9920||9920||9919||630
1744137680000|2025-04-08 18:41:20|9919||9919||9920||9919||0
1744137690000|2025-04-08 18:41:30||9873||9883||9883||9873|310
1744137710000|2025-04-08 18:41:50|||||||||100
1744137720000|2025-04-08 18:42:00|||||||||1111
1744137730000|2025-04-08 18:42:10|9910|9872|9910|9873|9919|9873|9910|9872|454
1744137740000|2025-04-08 18:42:20||9874||9874||9874||9874|300
1744137750000|2025-04-08 18:42:30|9909||9910||9910||9909||400
1744137760000|2025-04-08 18:42:40|||||||||200
1744137770000|2025-04-08 18:42:50|||||||||1232
1744137780000|2025-04-08 18:43:00|||||||||200
1744137790000|2025-04-08 18:43:10|9909|9862|9898|9865|9909|9880|9898|9862|1052
1744137800000|2025-04-08 18:43:20|||||||||435
1744137810000|2025-04-08 18:43:30||9866||9883||9883||9866|966
1744137820000|2025-04-08 18:43:40|||||||||300
1744137830000|2025-04-08 18:43:50|9897|9866|9897|9867|9898|9867|9897|9866|2013
1744137840000|2025-04-08 18:44:00|9894|9866|9893|9867|9897|9867|9893|9866|2418
1744137850000|2025-04-08 18:44:10|||||||||500
1744137860000|2025-04-08 18:44:20|||||||||100
1744137870000|2025-04-08 18:44:30|||||||||200
1744137900000|2025-04-08 18:45:00|||||||||600
1744137910000|2025-04-08 18:45:10|||||||||600
1744137920000|2025-04-08 18:45:20|9892|9869|9893|9872|9894|9891|9892|9867|1984
1744137930000|2025-04-08 18:45:30|9894|9873|9898|9873|9898|9886|9894|9873|859
1744137940000|2025-04-08 18:45:40||9877||9877||9877||9877|500
1744137950000|2025-04-08 18:45:50|9897|9870|9887|9870|9898|9870|9887|9870|902
1744137960000|2025-04-08 18:46:00|9898|9872|9913|9877|9913|9893|9898|9870|1827
1744137970000|2025-04-08 18:46:10||9878||9872||9878||9872|300
1744137980000|2025-04-08 18:46:20|9915|9873|9920|9890|9920|9905|9915|9873|1790
1744137990000|2025-04-08 18:46:30|9924|9906|9926|9892|9928|9906|9924|9889|2300
1744138000000|2025-04-08 18:46:40||9893||9895||9895||9893|2076
1744138010000|2025-04-08 18:46:50||9896||9896||9897||9896|1999
1744138020000|2025-04-08 18:47:00|9922|9897|9922|9897|9925|9897|9922|9897|100
1744138030000|2025-04-08 18:47:10|9921|9896|9905|9890|9921|9896|9905|9889|400
1744138040000|2025-04-08 18:47:20|||||||||312
1744138050000|2025-04-08 18:47:30|9904|9889|9904|9883|9905|9889|9904|9883|201
1744138060000|2025-04-08 18:47:40|9903|9884|9904|9883|9904|9888|9903|9883|600
1744138070000|2025-04-08 18:47:50|9919|9898|9916|9883|9919|9898|9905|9883|442
1744138080000|2025-04-08 18:48:00|9915|9888|9915|9889|9915|9889|9915|9888|300
1744138090000|2025-04-08 18:48:10|||||||||100
1744138100000|2025-04-08 18:48:20|||||||||1700
1744138110000|2025-04-08 18:48:30|9914|9883|9914|9883|9915|9884|9914|9883|200
1744138120000|2025-04-08 18:48:40||9884||9884||9884||9883|100
1744138130000|2025-04-08 18:48:50||9883||9883||9883||9883|300
1744138140000|2025-04-08 18:49:00|9917|9884|9919|9906|9919|9910|9917|9884|2176
1744138150000|2025-04-08 18:49:10|||||||||940
1744138160000|2025-04-08 18:49:20|9918|9891|9918|9891|9918|9892|9918|9891|611
1744138170000|2025-04-08 18:49:30|9930|9911|9930|9895|9930|9911|9930|9891|1287
1744138180000|2025-04-08 18:49:40|9929|9894|9928|9895|9929|9895|9928|9894|500
1744138190000|2025-04-08 18:49:50|9927|9894|9925|9895|9927|9895|9925|9894|400
1744138200000|2025-04-08 18:50:00||9900||9895||9900||9894|500
1744138210000|2025-04-08 18:50:10|9924|9894|9922|9894|9925|9894|9922|9894|200
1744138220000|2025-04-08 18:50:20|9924|9895|9923|9895|9924|9911|9923|9894|1304
1744138230000|2025-04-08 18:50:30|9922|9896|9922|9894|9923|9900|9922|9894|100
1744138240000|2025-04-08 18:50:40||9895||9895||9895||9895|550
1744138250000|2025-04-08 18:50:50|9921|9894|9913|9894|9921|9894|9913|9894|0
1744138260000|2025-04-08 18:51:00|9912|9892|9900|9883|9912|9892|9900|9883|1108
1744138270000|2025-04-08 18:51:10|9902|9887|9911|9884|9913|9887|9899|9883|100
1744138280000|2025-04-08 18:51:20||9885||9885||9885||9885|0
1744138290000|2025-04-08 18:51:30|9923|9886|9921|9890|9926|9903|9920|9886|1400
1744138300000|2025-04-08 18:51:40||9885||9886||9886||9885|180
1744138310000|2025-04-08 18:51:50|9920|9885|9920|9885|9920|9886|9920|9885|950
1744138320000|2025-04-08 18:52:00|9919|9886|9905|9885|9919|9886|9905|9885|900
1744138330000|2025-04-08 18:52:10|9913|9888|9920|9890|9920|9895|9913|9885|1100
1744138340000|2025-04-08 18:52:20|9927|9885|9927|9897|9927|9908|9921|9885|771
1744138350000|2025-04-08 18:52:30||9892||9909||9909||9892|100
1744138360000|2025-04-08 18:52:40|||||||||100
1744138370000|2025-04-08 18:52:50|||||||||200
1744138380000|2025-04-08 18:53:00|9929|9910|9930|9909|9931|9911|9929|9909|1372
1744138390000|2025-04-08 18:53:10|9931|9910|9936|9910|9936|9922|9931|9909|400
1744138400000|2025-04-08 18:53:20|9935|9909|9915|9894|9935|9910|9915|9894|300
1744138410000|2025-04-08 18:53:30|||||||||502
1744138420000|2025-04-08 18:53:40|9914||9913||9914||9913||1387
1744138430000|2025-04-08 18:53:50|9912||9911||9912||9911||300
1744138440000|2025-04-08 18:54:00|9910||9910||9910||9910||320
1744138450000|2025-04-08 18:54:10|9908|9887|9908|9887|9908|9895|9908|9887|501
1744138460000|2025-04-08 18:54:20|9907||9906||9907||9906||635
1744138470000|2025-04-08 18:54:30|9905|9888|9904|9888|9905|9888|9904|9888|618
1744138480000|2025-04-08 18:54:40|9903||9903||9903||9903||237
1744138490000|2025-04-08 18:54:50|9902|9887|9903|9873|9903|9887|9902|9872|200
1744138500000|2025-04-08 18:55:00|9902|9900|9900|9882|9903|9900|9900|9873|1704
1744138510000|2025-04-08 18:55:10|9892|9883|9892|9882|9892|9883|9892|9882|612
1744138520000|2025-04-08 18:55:20|||||||||600
1744138530000|2025-04-08 18:55:30|9891|9881|9890|9872|9891|9881|9890|9872|400
1744138540000|2025-04-08 18:55:40|9900|9873|9912|9889|9913|9890|9898|9872|2814
1744138550000|2025-04-08 18:55:50|||||||||400
1744138560000|2025-04-08 18:56:00|9911||9911||9911||9911||900
1744138570000|2025-04-08 18:56:10|9906|9888|9902|9873|9911|9888|9902|9872|800
1744138580000|2025-04-08 18:56:20||9874||9874||9874||9874|100
1744138590000|2025-04-08 18:56:30|9901||9901||9901||9901||0
1744138600000|2025-04-08 18:56:40|||||||||100
1744138610000|2025-04-08 18:56:50|||||||||400
1744138620000|2025-04-08 18:57:00|9900||9898||9900||9898||796
1744138630000|2025-04-08 18:57:10|9897|9879|9901|9877|9901|9879|9897|9874|700
1744138640000|2025-04-08 18:57:20|9905|9878|9904|9887|9905|9887|9904|9877|445
1744138650000|2025-04-08 18:57:30|||||||||300
1744138660000|2025-04-08 18:57:40|9903||9903||9903||9903||2500
1744138670000|2025-04-08 18:57:50|9902||9901||9902||9901||153
1744138680000|2025-04-08 18:58:00|9900|9880|9900|9871|9901|9881|9900|9871|550
1744138690000|2025-04-08 18:58:10|9899|9872|9898|9872|9899|9872|9898|9871|0
1744138700000|2025-04-08 18:58:20||9873||9873||9874||9873|400
1744138710000|2025-04-08 18:58:30|9897|9874|9897|9873|9897|9874|9897|9873|100
1744138720000|2025-04-08 18:58:40||9877||9877||9877||9877|762
1744138730000|2025-04-08 18:58:50|9896||9896||9896||9896||542
1744138740000|2025-04-08 18:59:00|||||||||400
1744138760000|2025-04-08 18:59:20|9877|9870|9896|9874|9896|9877|9877|9870|2739
1744138770000|2025-04-08 18:59:30|9883|9873|9878|9851|9883|9873|9869|9851|1500
1744138780000|2025-04-08 18:59:40|9883|9852|9883|9855|9883|9855|9883|9852|100
1744138790000|2025-04-08 18:59:50|||||||||100
1744138800000|2025-04-08 19:00:00|||||||||100
1744138810000|2025-04-08 19:00:10|9878|9854|9883|9856|9883|9856|9877|9854|2086
1744138820000|2025-04-08 19:00:20|||||||||200
1744138850000|2025-04-08 19:00:50|9877|9855|9874|9856|9877|9856|9874|9855|1164
1744138860000|2025-04-08 19:01:00|9873|9855|9871|9850|9873|9855|9871|9850|758
1744138870000|2025-04-08 19:01:10|9870|9846|9860|9836|9870|9846|9860|9836|1370
1744138880000|2025-04-08 19:01:20|9859|9837|9859|9836|9861|9838|9859|9836|1757
1744138890000|2025-04-08 19:01:30|9858|9830|9848|9831|9858|9831|9848|9830|612
1744138900000|2025-04-08 19:01:40|||||||||458
1744138910000|2025-04-08 19:01:50|||||||||1100
1744138920000|2025-04-08 19:02:00|9852|9843|9856|9836|9860|9843|9852|9831|1824
1744138930000|2025-04-08 19:02:10|9861|9837|9861|9837|9861|9837|9861|9837|100
1744138940000|2025-04-08 19:02:20|||||||||4500
1744138950000|2025-04-08 19:02:30|9856||9856||9861||9856||243
1744138960000|2025-04-08 19:02:40|9855||9855||9855||9855||400
1744138970000|2025-04-08 19:02:50|9854||9854||9854||9854||100
1744138980000|2025-04-08 19:03:00|9853||9852||9853||9852||200
1744138990000|2025-04-08 19:03:10|9851|9836|9849|9831|9851|9836|9849|9831|201
1744139000000|2025-04-08 19:03:20|9846|9830|9845|9819|9846|9832|9845|9819|820
1744139010000|2025-04-08 19:03:30|9844|9808|9842|9809|9844|9809|9842|9808|0
1744139020000|2025-04-08 19:03:40|9840|9810|9826|9801|9840|9810|9826|9800|9062
1744139030000|2025-04-08 19:03:50|9825|9800|9820|9801|9825|9801|9820|9800|624
1744139040000|2025-04-08 19:04:00|||||||||500
1744139050000|2025-04-08 19:04:10|9816|9800|9812|9784|9820|9800|9799|9776|5910
1744139060000|2025-04-08 19:04:20|||||||||900
1744139070000|2025-04-08 19:04:30|||||||||2875
1744139080000|2025-04-08 19:04:40|9810|9785|9809|9788|9811|9788|9809|9785|100
1744139090000|2025-04-08 19:04:50|9808||9808||9808||9808||2000
1744139100000|2025-04-08 19:05:00|9809|9801|9821|9809|9821|9809|9809|9788|3050
1744139110000|2025-04-08 19:05:10|9820|9810|9815|9791|9820|9810|9815|9785|1200
1744139120000|2025-04-08 19:05:20|9819|9792|9819|9792|9819|9792|9819|9791|148
1744139130000|2025-04-08 19:05:30|9818|9793|9815|9793|9819|9794|9815|9793|820
1744139140000|2025-04-08 19:05:40|||||||||100
1744139160000|2025-04-08 19:06:00|9804|9791|9791|9764|9804|9791|9791|9761|1402
1744139170000|2025-04-08 19:06:10||9765||9764||9766||9764|200
1744139180000|2025-04-08 19:06:20||9765||9764||9765||9764|373
1744139190000|2025-04-08 19:06:30|9790|9763|9775|9746|9790|9763|9775|9745|852
1744139200000|2025-04-08 19:06:40||9747||9747||9747||9747|320
1744139210000|2025-04-08 19:06:50|9774||9775||9775||9774||500
1744139220000|2025-04-08 19:07:00||9750||9756||9756||9750|353
1744139230000|2025-04-08 19:07:10|9772|9757|9772|9738|9772|9757|9772|9736|601
1744139240000|2025-04-08 19:07:20|9750||9750||9750||9750||400
1744139250000|2025-04-08 19:07:30||9723||9726||9726||9723|1701
1744139260000|2025-04-08 19:07:40|9751|9727|9758|9743|9758|9745|9751|9727|4188
1744139270000|2025-04-08 19:07:50|9756|9744|9756|9730|9756|9744|9756|9723|1675
1744139290000|2025-04-08 19:08:10||9731||9733||9733||9731|461
1744139300000|2025-04-08 19:08:20||9734||9735||9735||9734|1500
1744139310000|2025-04-08 19:08:30|||||||||1093
1744139320000|2025-04-08 19:08:40|9746|9743|9765|9738|9765|9754|9746|9735|3023
1744139330000|2025-04-08 19:08:50||9739||9749||9749||9739|300
1744139340000|2025-04-08 19:09:00|9766|9759|9763|9749|9773|9759|9757|9749|2903
1744139350000|2025-04-08 19:09:10|9762|9750|9760|9730|9762|9750|9759|9730|1001
1744139360000|2025-04-08 19:09:20|9759|9731|9755|9731|9759|9732|9755|9731|408
1744139370000|2025-04-08 19:09:30|9754|9730|9753|9710|9754|9731|9743|9709|1079
1744139380000|2025-04-08 19:09:40|9749|9711|9749|9712|9749|9712|9749|9711|810
1744139390000|2025-04-08 19:09:50|||||||||858
1744139400000|2025-04-08 19:10:00||9713||9718||9718||9713|600
1744139410000|2025-04-08 19:10:10||9723||9724||9724||9718|1362
1744139420000|2025-04-08 19:10:20|9753|9728|9755|9735|9763|9740|9753|9728|1548
1744139430000|2025-04-08 19:10:30|9757|9739|9750|9724|9763|9744|9750|9724|2305
1744139440000|2025-04-08 19:10:40|9751|9725|9761|9745|9761|9745|9750|9724|2309
1744139450000|2025-04-08 19:10:50|9760||9760||9760||9760||300
1744139460000|2025-04-08 19:11:00|9761|9746|9759|9746|9761|9746|9759|9746|1112
1744139470000|2025-04-08 19:11:10|9760|9747|9757|9727|9761|9747|9750|9727|1337
1744139480000|2025-04-08 19:11:20|9758|9728|9760|9740|9760|9740|9758|9728|929
1744139490000|2025-04-08 19:11:30|||||||||1163
1744139500000|2025-04-08 19:11:40|9754|9741|9754|9741|9760|9741|9754|9741|577
1744139510000|2025-04-08 19:11:50|9750|9742|9754|9742|9754|9742|9750|9742|900
1744139520000|2025-04-08 19:12:00|9753|9743|9753|9742|9753|9744|9753|9742|1100
1744139530000|2025-04-08 19:12:10|9751|9740|9749|9726|9754|9740|9749|9716|800
1744139540000|2025-04-08 19:12:20|9748|9727|9748|9728|9749|9728|9748|9727|500
1744139550000|2025-04-08 19:12:30|9747||9747||9747||9747||1095
1744139560000|2025-04-08 19:12:40|||||||||600
1744139570000|2025-04-08 19:12:50|||||||||500
1744139580000|2025-04-08 19:13:00|9740|9727|9731|9708|9747|9727|9719|9700|25259
1744139590000|2025-04-08 19:13:10||9709||9709||9709||9709|0
1744139600000|2025-04-08 19:13:20|9727||9726||9727||9726||937
1744139610000|2025-04-08 19:13:30|9731|9710|9729|9715|9731|9715|9726|9709|4495
1744139620000|2025-04-08 19:13:40|9728|9716|9739|9726|9742|9727|9728|9716|5155
1744139630000|2025-04-08 19:13:50|9735|9723|9724|9706|9736|9723|9724|9706|1294
1744139640000|2025-04-08 19:14:00|||||||||422
1744139650000|2025-04-08 19:14:10|9723|9703|9722|9703|9723|9703|9722|9703|1428
1744139660000|2025-04-08 19:14:20|9721|9697|9705|9690|9721|9697|9696|9690|4491
1744139670000|2025-04-08 19:14:30||9691||9691||9691||9691|1300
1744139680000|2025-04-08 19:14:40|||||||||1115
1744139690000|2025-04-08 19:14:50|9704|9690|9684|9669|9704|9690|9684|9669|2501
1744139700000|2025-04-08 19:15:00|9685|9670|9701|9670|9701|9684|9685|9669|2955
1744139710000|2025-04-08 19:15:10|9699|9675|9691|9675|9701|9676|9691|9675|1125
1744139720000|2025-04-08 19:15:20|9693|9685|9700|9677|9701|9685|9693|9676|2782
1744139730000|2025-04-08 19:15:30|9699|9675|9689|9658|9699|9675|9688|9655|1100
1744139740000|2025-04-08 19:15:40|9688|9655|9687|9660|9688|9661|9687|9655|900
1744139750000|2025-04-08 19:15:50||9661||9661||9661||9660|700
1744139760000|2025-04-08 19:16:00||9662||9665||9665||9662|1468
1744139770000|2025-04-08 19:16:10|9682|9664|9670|9656|9687|9665|9669|9656|1240
1744139780000|2025-04-08 19:16:20||9657||9657||9657||9657|2230
1744139790000|2025-04-08 19:16:30|9669|9656|9669|9652|9670|9656|9668|9651|1128
1744139800000|2025-04-08 19:16:40||9651||9652||9652||9651|501
1744139810000|2025-04-08 19:16:50|9668|9653|9667|9647|9668|9653|9667|9646|339
1744139820000|2025-04-08 19:17:00|9666|9644|9651|9636|9666|9645|9651|9636|1276
1744139830000|2025-04-08 19:17:10|9654|9637|9662|9649|9680|9654|9654|9637|3747
1744139840000|2025-04-08 19:17:20|9661|9644|9647|9622|9661|9644|9647|9622|1724
1744139850000|2025-04-08 19:17:30|||||||||100
1744139860000|2025-04-08 19:17:40||9623||9622||9623||9622|700
1744139870000|2025-04-08 19:17:50||9623||9618||9623||9617|883
1744139880000|2025-04-08 19:18:00|9648|9619|9654|9621|9654|9641|9648|9617|700
1744139890000|2025-04-08 19:18:10|9653|9617|9660|9632|9664|9641|9653|9617|2005
1744139900000|2025-04-08 19:18:20|9661|9635|9672|9659|9672|9661|9661|9635|1469
1744139910000|2025-04-08 19:18:30|9671|9660|9650|9631|9671|9660|9650|9631|700
1744139920000|2025-04-08 19:18:40|9658|9632|9666|9650|9672|9651|9658|9632|400
1744139930000|2025-04-08 19:18:50||9651||9653||9653||9650|800
1744139940000|2025-04-08 19:19:00|9665|9638|9656|9641|9666|9650|9656|9634|956
1744139950000|2025-04-08 19:19:10|9654|9642|9651|9642|9655|9647|9651|9642|3896
1744139960000|2025-04-08 19:19:20|9650|9645|9649|9637|9651|9645|9649|9637|2457
1744139970000|2025-04-08 19:19:30||9638||9638||9638||9638|375
1744139980000|2025-04-08 19:19:40|9654|9645|9654|9638|9654|9645|9654|9638|5226
1744139990000|2025-04-08 19:19:50|9656|9639|9665|9652|9666|9652|9656|9638|2260
1744140000000|2025-04-08 19:20:00|9679|9651|9672|9654|9679|9661|9666|9651|1213
1744140010000|2025-04-08 19:20:10|9658|9653|9676|9660|9680|9660|9658|9645|3682
1744140020000|2025-04-08 19:20:20|9677|9661|9691|9675|9691|9675|9676|9659|2486
1744140030000|2025-04-08 19:20:30|9690|9676|9709|9679|9715|9694|9689|9672|1405
1744140040000|2025-04-08 19:20:40||9680||9685||9685||9680|1200
1744140050000|2025-04-08 19:20:50|9708|9684|9697|9681|9708|9684|9696|9681|813
1744140060000|2025-04-08 19:21:00|9699|9683|9699|9685|9699|9685|9699|9681|625
1744140070000|2025-04-08 19:21:10||9684||9683||9686||9683|600
1744140080000|2025-04-08 19:21:20|9700|9686|9715|9699|9715|9699|9700|9686|400
1744140090000|2025-04-08 19:21:30|9707|9684|9707|9687|9707|9687|9707|9684|1883
1744140100000|2025-04-08 19:21:40|9715|9688|9715|9693|9715|9707|9715|9688|400
1744140110000|2025-04-08 19:21:50|9714|9694|9704|9686|9714|9694|9703|9686|453
1744140120000|2025-04-08 19:22:00|9692|9681|9703|9679|9704|9684|9692|9672|603
1744140130000|2025-04-08 19:22:10|9702|9680|9702|9681|9702|9681|9702|9680|325
1744140140000|2025-04-08 19:22:20|9701|9682|9701|9681|9701|9682|9701|9681|730
1744140150000|2025-04-08 19:22:30|9700|9679|9685|9659|9701|9679|9685|9658|1549
1744140160000|2025-04-08 19:22:40|9684|9660|9685|9663|9685|9663|9684|9660|800
1744140170000|2025-04-08 19:22:50|9687|9664|9690|9669|9696|9679|9687|9664|1499
1744140180000|2025-04-08 19:23:00|9689|9679|9685|9668|9689|9679|9685|9668|450
1744140190000|2025-04-08 19:23:10|9684|9669|9696|9674|9696|9683|9684|9668|2844
1744140200000|2025-04-08 19:23:20|9695|9680|9695|9676|9695|9685|9695|9672|1600
1744140210000|2025-04-08 19:23:30|9696|9675|9702|9683|9702|9683|9696|9675|950
1744140220000|2025-04-08 19:23:40|9701|9684|9717|9691|9721|9699|9701|9683|1898
1744140230000|2025-04-08 19:23:50||9692||9698||9699||9692|2729
1744140240000|2025-04-08 19:24:00||9699||9700||9700||9698|500
1744140250000|2025-04-08 19:24:10|9716|9698|9703|9683|9717|9698|9703|9683|1616
1744140260000|2025-04-08 19:24:20|9704|9699|9710|9699|9710|9699|9704|9683|1602
1744140270000|2025-04-08 19:24:30|9708|9694|9702|9684|9708|9694|9695|9684|2075
1744140280000|2025-04-08 19:24:40|9707|9689|9716|9696|9721|9696|9707|9684|1075
1744140290000|2025-04-08 19:24:50|9715|9700|9715|9700|9716|9700|9715|9700|613
1744140300000|2025-04-08 19:25:00|9721|9712|9717|9701|9721|9712|9717|9700|600
1744140310000|2025-04-08 19:25:10|9721|9702|9725|9706|9725|9707|9721|9701|1400
1744140320000|2025-04-08 19:25:20|9728|9707|9731|9710|9731|9720|9728|9706|924
1744140330000|2025-04-08 19:25:30|9732|9711|9737|9716|9745|9716|9732|9711|400
1744140340000|2025-04-08 19:25:40|9745|9717|9756|9729|9766|9740|9739|9716|320
1744140350000|2025-04-08 19:25:50|9755|9730|9755|9734|9755|9734|9755|9730|904
1744140360000|2025-04-08 19:26:00|9741|9733|9741|9726|9755|9736|9741|9725|1698
1744140370000|2025-04-08 19:26:10|9740|9727|9751|9734|9751|9734|9740|9727|1618
1744140380000|2025-04-08 19:26:20|9750|9727|9738|9715|9750|9727|9738|9715|402
1744140390000|2025-04-08 19:26:30|9736|9705|9723|9705|9736|9706|9723|9705|600
1744140400000|2025-04-08 19:26:40|9708|9700|9719|9703|9732|9703|9708|9700|1819
1744140410000|2025-04-08 19:26:50|||||||||504
1744140420000|2025-04-08 19:27:00|9721|9713|9729|9706|9729|9713|9721|9703|910
1744140430000|2025-04-08 19:27:10|9728|9707|9736|9721|9737|9721|9728|9706|1677
1744140440000|2025-04-08 19:27:20|9737|9722|9749|9725|9752|9731|9736|9721|980
1744140450000|2025-04-08 19:27:30|9760|9726|9771|9751|9780|9751|9760|9726|200
1744140460000|2025-04-08 19:27:40|9770||9769||9770||9769||900
1744140470000|2025-04-08 19:27:50|9768|9750|9767|9743|9768|9750|9745|9737|2387
1744140480000|2025-04-08 19:28:00|9761|9737|9749|9734|9767|9738|9749|9734|400
1744140490000|2025-04-08 19:28:10|||||||||400
1744140500000|2025-04-08 19:28:20|9751|9745|9766|9749|9771|9757|9751|9739|1385
1744140510000|2025-04-08 19:28:30|9765|9743|9752|9739|9765|9748|9751|9738|1662
1744140520000|2025-04-08 19:28:40|9757|9740|9771|9749|9771|9749|9757|9739|642
1744140530000|2025-04-08 19:28:50|9770|9750|9776|9757|9779|9758|9770|9749|400
1744140540000|2025-04-08 19:29:00|9775|9758|9764|9750|9776|9758|9764|9749|1643
1744140550000|2025-04-08 19:29:10|9763|9756|9773|9750|9779|9756|9759|9750|600
1744140560000|2025-04-08 19:29:20|9772|9749|9747|9737|9772|9750|9747|9737|806
1744140570000|2025-04-08 19:29:30|9759|9742|9756|9742|9759|9742|9756|9742|1129
1744140580000|2025-04-08 19:29:40|9755|9751|9755|9742|9770|9751|9753|9742|300
1744140590000|2025-04-08 19:29:50|9754|9746|9753|9740|9754|9746|9749|9740|2419
1744140600000|2025-04-08 19:30:00|9749|9738|9745|9726|9753|9741|9732|9726|5232
1744140610000|2025-04-08 19:30:10||9727||9727||9727||9727|320
1744140620000|2025-04-08 19:30:20|9750|9728|9750|9730|9752|9737|9747|9728|2870
1744140630000|2025-04-08 19:30:30|||||||||1421
1744140640000|2025-04-08 19:30:40|9749|9731|9750|9732|9750|9732|9749|9731|700
1744140650000|2025-04-08 19:30:50|9749|9731|9749|9731|9749|9731|9749|9731|1314
1744140660000|2025-04-08 19:31:00|9748|9740|9732|9725|9748|9740|9732|9725|1688
1744140670000|2025-04-08 19:31:10|9731|9717|9740|9718|9740|9727|9731|9717|1175
1744140680000|2025-04-08 19:31:20||9719||9719||9719||9719|100
1744140690000|2025-04-08 19:31:30||9720||9721||9721||9720|800
1744140700000|2025-04-08 19:31:40|9739|9720|9739|9715|9739|9721|9735|9709|1500
1744140710000|2025-04-08 19:31:50|9735|9709|9715|9704|9739|9715|9711|9704|2039
1744140720000|2025-04-08 19:32:00|9714|9689|9713|9690|9714|9690|9713|9689|1300
1744140730000|2025-04-08 19:32:10|9706|9691|9713|9690|9713|9691|9706|9690|100
1744140740000|2025-04-08 19:32:20|9712|9691|9728|9704|9728|9705|9712|9690|1756
1744140750000|2025-04-08 19:32:30|9718|9703|9714|9695|9718|9703|9713|9694|1600
1744140760000|2025-04-08 19:32:40|9712|9696|9725|9698|9728|9707|9709|9696|5960
1744140770000|2025-04-08 19:32:50||9697||9700||9700||9697|300
1744140780000|2025-04-08 19:33:00|9724|9701|9721|9701|9724|9701|9721|9701|2200
1744140790000|2025-04-08 19:33:10|9716|9700|9719|9697|9721|9700|9716|9697|664
1744140800000|2025-04-08 19:33:20|9718|9693|9709|9693|9718|9693|9707|9693|1507
1744140810000|2025-04-08 19:33:30|9707|9694|9709|9693|9709|9696|9707|9693|312
1744140820000|2025-04-08 19:33:40|9708||9707||9709||9707||1100
1744140830000|2025-04-08 19:33:50|9708|9694|9714|9701|9718|9706|9708|9693|4101
1744140840000|2025-04-08 19:34:00|9713|9693|9711|9693|9713|9694|9706|9693|1622
1744140850000|2025-04-08 19:34:10|9713|9694|9726|9711|9726|9717|9713|9694|3583
1744140860000|2025-04-08 19:34:20|9725||9725||9725||9725||969
1744140870000|2025-04-08 19:34:30|9724|9700|9713|9700|9725|9700|9713|9700|1450
1744140880000|2025-04-08 19:34:40||9701||9700||9701||9700|200
1744140890000|2025-04-08 19:34:50|9726|9709|9725|9702|9726|9709|9725|9700|400
1744140900000|2025-04-08 19:35:00||9694||9696||9696||9694|300
1744140910000|2025-04-08 19:35:10|9710|9694|9707|9688|9710|9698|9706|9687|2300
1744140920000|2025-04-08 19:35:20|9706|9687|9700|9674|9706|9687|9692|9672|1026
1744140930000|2025-04-08 19:35:30||9675||9675||9675||9675|300
1744140940000|2025-04-08 19:35:40|9694||9694||9699||9694||1725
1744140950000|2025-04-08 19:35:50||9676||9677||9677||9676|900
1744140960000|2025-04-08 19:36:00|9693|9676|9693|9673|9694|9676|9693|9668|2359
1744140970000|2025-04-08 19:36:10|9692|9661|9678|9664|9692|9672|9678|9660|3511
1744140980000|2025-04-08 19:36:20|||||||||850
1744140990000|2025-04-08 19:36:30|9673|9658|9661|9638|9678|9658|9661|9637|2316
1744141000000|2025-04-08 19:36:40||9637||9638||9638||9637|100
1744141010000|2025-04-08 19:36:50||9639||9639||9639||9639|1500
1744141020000|2025-04-08 19:37:00|9664|9644|9671|9639|9682|9658|9664|9638|4970
1744141030000|2025-04-08 19:37:10|9668||9661||9668||9655||1300
1744141040000|2025-04-08 19:37:20|9650|9638|9650|9629|9650|9638|9650|9629|475
1744141050000|2025-04-08 19:37:30||9630||9629||9630||9629|11500
1744141060000|2025-04-08 19:37:40|9647|9627|9636|9618|9650|9627|9636|9614|827
1744141070000|2025-04-08 19:37:50|||||||||100
1744141080000|2025-04-08 19:38:00|9635|9621|9636|9622|9636|9634|9635|9621|4861
1744141090000|2025-04-08 19:38:10|9639|9623|9643|9627|9646|9636|9639|9623|3585
1744141100000|2025-04-08 19:38:20|9642|9631|9642|9618|9642|9631|9630|9618|1164
1744141110000|2025-04-08 19:38:30|9637|9619|9630|9605|9642|9619|9630|9604|922
1744141120000|2025-04-08 19:38:40|9629|9604|9630|9605|9630|9605|9629|9604|696
1744141130000|2025-04-08 19:38:50|||||||||962
1744141140000|2025-04-08 19:39:00|9622|9606|9616|9590|9630|9606|9614|9589|2156
1744141150000|2025-04-08 19:39:10||9591||9591||9595||9590|943
1744141160000|2025-04-08 19:39:20||9592||9592||9592||9591|400
1744141170000|2025-04-08 19:39:30|9615||9610||9615||9605||900
1744141180000|2025-04-08 19:39:40|||||||||1343
1744141190000|2025-04-08 19:39:50|9611|9593|9616|9596|9616|9607|9611|9593|14393
1744141200000|2025-04-08 19:40:00|9617|9600|9616|9596|9617|9601|9606|9595|0
1744141210000|2025-04-08 19:40:10|9617|9610|9633|9610|9634|9611|9616|9609|883
1744141220000|2025-04-08 19:40:20|9634|9614|9649|9629|9649|9630|9633|9614|586
1744141230000|2025-04-08 19:40:30|9650|9631|9667|9651|9670|9651|9650|9631|0
1744141240000|2025-04-08 19:40:40|9666|9650|9679|9653|9679|9653|9666|9650|300
1744141250000|2025-04-08 19:40:50|9678|9656|9681|9665|9682|9665|9678|9656|207
1744141260000|2025-04-08 19:41:00|9680|9664|9677|9652|9681|9665|9677|9652|100
1744141270000|2025-04-08 19:41:10|9678|9651|9684|9653|9684|9653|9677|9651|257
1744141280000|2025-04-08 19:41:20|9683|9655|9688|9663|9689|9673|9683|9655|101
1744141290000|2025-04-08 19:41:30|9687|9671|9692|9673|9693|9678|9687|9671|100
1744141300000|2025-04-08 19:41:40|9693|9674|9710|9687|9712|9687|9692|9674|237
1744141310000|2025-04-08 19:41:50|9711|9688|9709|9690|9711|9690|9708|9687|0
1744141320000|2025-04-08 19:42:00|9708|9689|9717|9693|9718|9694|9707|9689|264
1744141330000|2025-04-08 19:42:10|9718|9694|9716|9695|9718|9695|9716|9694|300
1744141340000|2025-04-08 19:42:20|9717|9696|9690|9672|9717|9697|9690|9672|200
1744141350000|2025-04-08 19:42:30|9689||9690||9690||9689||0
1744141360000|2025-04-08 19:42:40|9689|9671|9690|9672|9690|9672|9689|9671|0
1744141370000|2025-04-08 19:42:50|9689|9671|9689|9671|9690|9671|9689|9671|500
1744141380000|2025-04-08 19:43:00|9690|9672|9687|9657|9690|9672|9687|9657|0
1744141390000|2025-04-08 19:43:10||9658||9659||9659||9657|1201
1744141400000|2025-04-08 19:43:20|9686|9658|9680|9658|9687|9663|9680|9658|0
1744141410000|2025-04-08 19:43:30|9676|9653|9673|9654|9676|9655|9673|9653|421
1744141420000|2025-04-08 19:43:40|9674|9655|9668|9629|9674|9655|9667|9627|889
1744141430000|2025-04-08 19:43:50|9667|9630|9667|9633|9668|9633|9667|9630|100
1744141440000|2025-04-08 19:44:00|9668|9639|9653|9629|9668|9651|9653|9628|0
1744141450000|2025-04-08 19:44:10|9654|9628|9654|9631|9654|9631|9652|9628|598
1744141460000|2025-04-08 19:44:20|9653|9632|9652|9633|9654|9633|9652|9632|100
1744141470000|2025-04-08 19:44:30|9651|9632|9644|9621|9651|9632|9644|9611|125
1744141480000|2025-04-08 19:44:40|9639|9620|9637|9602|9640|9621|9637|9602|100
1744141490000|2025-04-08 19:44:50|9638|9603|9630|9604|9638|9605|9630|9602|0
1744141500000|2025-04-08 19:45:00|9625|9605|9622|9600|9625|9606|9621|9594|100
1744141510000|2025-04-08 19:45:10|9621|9599|9622|9600|9622|9603|9621|9599|177
1744141520000|2025-04-08 19:45:20|9621|9599|9629|9616|9631|9617|9621|9599|360
1744141530000|2025-04-08 19:45:30|9630|9617|9636|9618|9636|9629|9630|9616|11617
1744141540000|2025-04-08 19:45:40|9635|9619|9622|9600|9636|9619|9622|9600|549
1744141550000|2025-04-08 19:45:50|9623|9603|9621|9594|9623|9606|9621|9593|411
1744141560000|2025-04-08 19:46:00|9620|9591|9621|9604|9622|9604|9620|9591|323
1744141570000|2025-04-08 19:46:10|9622|9605|9621|9609|9622|9609|9621|9604|0
1744141580000|2025-04-08 19:46:20|9622|9610|9620|9593|9622|9610|9620|9593|0
1744141590000|2025-04-08 19:46:30|9607|9594|9608|9594|9608|9595|9607|9593|220
1744141600000|2025-04-08 19:46:40|9607|9593|9604|9593|9607|9595|9604|9593|600
1744141610000|2025-04-08 19:46:50|9603|9578|9603|9580|9604|9581|9603|9575|0
1744141620000|2025-04-08 19:47:00|9604|9581|9607|9575|9609|9586|9603|9575|200
1744141630000|2025-04-08 19:47:10|9608|9585|9607|9585|9608|9586|9607|9585|100
1744141640000|2025-04-08 19:47:20|9608|9586|9607|9583|9608|9596|9607|9583|0
1744141650000|2025-04-08 19:47:30|9608|9589|9609|9599|9609|9599|9608|9589|465
1744141660000|2025-04-08 19:47:40|9608|9598|9609|9592|9610|9600|9608|9584|0
1744141670000|2025-04-08 19:47:50|9610|9593|9609|9595|9610|9596|9609|9593|0
1744141680000|2025-04-08 19:48:00|9610|9596|9609|9595|9610|9596|9609|9595|225
1744141690000|2025-04-08 19:48:10|9610|9596|9610|9597|9610|9597|9609|9595|418
1744141700000|2025-04-08 19:48:20|9609|9595|9610|9586|9610|9595|9609|9580|0
1744141710000|2025-04-08 19:48:30|9625|9599|9625|9598|9626|9599|9625|9587|450
1744141720000|2025-04-08 19:48:40|9626|9599|9618|9586|9626|9599|9618|9586|0
1744141730000|2025-04-08 19:48:50|9617|9585|9616|9589|9618|9589|9616|9585|0
1744141740000|2025-04-08 19:49:00|9615|9588|9603|9585|9615|9589|9603|9579|0
1744141750000|2025-04-08 19:49:10|9598|9586|9603|9585|9604|9588|9598|9585|950
1744141760000|2025-04-08 19:49:20|9594|9584|9594|9580|9594|9584|9594|9576|333
1744141770000|2025-04-08 19:49:30|9595|9581|9594|9587|9595|9587|9594|9580|260
1744141780000|2025-04-08 19:49:40|9595|9588|9594|9585|9595|9588|9594|9582|1112
1744141790000|2025-04-08 19:49:50|9595|9586|9592|9572|9595|9586|9589|9571|300
1744141800000|2025-04-08 19:50:00|9587|9571|9616|9601|9617|9601|9587|9571|2099
1744141810000|2025-04-08 19:50:10|9617|9607|9622|9612|9622|9612|9616|9606|503
1744141820000|2025-04-08 19:50:20|9629|9611|9648|9619|9649|9619|9627|9611|431
1744141830000|2025-04-08 19:50:30|9649|9620|9661|9629|9664|9645|9648|9619|300
1744141840000|2025-04-08 19:50:40|9660|9630|9684|9650|9684|9650|9657|9630|234
1744141850000|2025-04-08 19:50:50|9705|9645|9680|9648|9705|9648|9679|9645|284
1744141860000|2025-04-08 19:51:00|9679|9649|9679|9649|9680|9663|9679|9649|127
1744141870000|2025-04-08 19:51:10|9678|9650|9655|9622|9679|9650|9650|9621|308
1744141880000|2025-04-08 19:51:20|9654|9621|9650|9627|9654|9627|9650|9621|465
1744141890000|2025-04-08 19:51:30|9651|9628|9658|9638|9658|9638|9650|9628|382
1744141900000|2025-04-08 19:51:40|9657|9637|9655|9637|9658|9638|9655|9637|679
1744141910000|2025-04-08 19:51:50|9656|9638|9653|9625|9658|9638|9653|9625|500
1744141920000|2025-04-08 19:52:00|9654|9626|9650|9626|9654|9630|9649|9623|458
1744141930000|2025-04-08 19:52:10|9649|9625|9647|9617|9650|9627|9646|9616|414
1744141940000|2025-04-08 19:52:20|9646|9616|9647|9625|9647|9626|9646|9616|282
1744141950000|2025-04-08 19:52:30|9646|9624|9655|9629|9656|9629|9646|9624|220
1744141960000|2025-04-08 19:52:40|9656|9630|9664|9646|9674|9658|9656|9630|711
1744141970000|2025-04-08 19:52:50|9665||9664||9665||9664||260
1744141980000|2025-04-08 19:53:00|9665|9650|9675|9652|9679|9655|9664|9650|429
1744141990000|2025-04-08 19:53:10|9674|9651|9674|9647|9674|9652|9662|9647|543
1744142000000|2025-04-08 19:53:20|9672|9649|9651|9639|9673|9651|9651|9639|100
1744142010000|2025-04-08 19:53:30|9669|9636|9669|9647|9669|9647|9669|9636|1708
1744142020000|2025-04-08 19:53:40|9662|9646|9669|9645|9669|9647|9662|9636|230
1744142030000|2025-04-08 19:53:50|9670|9647|9681|9647|9682|9651|9670|9647|100
1744142040000|2025-04-08 19:54:00|9682|9648|9705|9681|9716|9690|9681|9648|515
1744142050000|2025-04-08 19:54:10|9704|9682|9726|9708|9726|9708|9704|9681|614
1744142060000|2025-04-08 19:54:20|9725|9693|9750|9705|9750|9705|9725|9692|1310
1744142070000|2025-04-08 19:54:30|9759|9706|9760|9714|9760|9714|9759|9706|221
1744142080000|2025-04-08 19:54:40|9759|9715|9762|9737|9780|9750|9759|9715|457
1744142090000|2025-04-08 19:54:50|9764|9738|9796|9738|9796|9738|9763|9738|484
1744142100000|2025-04-08 19:55:00|9795|9720|9771|9672|9795|9720|9771|9652|496
1744142110000|2025-04-08 19:55:10|9745|9680|9722|9686|9745|9686|9722|9679|625
1744142120000|2025-04-08 19:55:20|9723|9687|9723|9700|9723|9700|9722|9686|430
1744142130000|2025-04-08 19:55:30|9720|9699|9755|9709|9756|9710|9719|9699|319
1744142140000|2025-04-08 19:55:40|9739|9699|9735|9713|9751|9713|9734|9699|300
1744142150000|2025-04-08 19:55:50|9734|9702|9756|9721|9756|9721|9734|9702|412
1744142160000|2025-04-08 19:56:00|9735|9720|9731|9712|9735|9720|9731|9700|300
1744142170000|2025-04-08 19:56:10|9732|9713|9730|9699|9732|9713|9730|9699|402
1744142180000|2025-04-08 19:56:20|9731|9700|9745|9700|9745|9703|9722|9699|353
1744142190000|2025-04-08 19:56:30|9744|9699|9741|9713|9745|9729|9728|9699|0
1744142200000|2025-04-08 19:56:40|9742|9714|9742|9716|9742|9718|9741|9714|248
1744142210000|2025-04-08 19:56:50|9741|9717|9742|9719|9742|9719|9741|9717|0
1744142220000|2025-04-08 19:57:00|9739|9720|9756|9736|9757|9736|9739|9720|225
1744142230000|2025-04-08 19:57:10|9755|9735|9772|9736|9773|9743|9752|9729|529
1744142240000|2025-04-08 19:57:20|9773|9737|9740|9728|9773|9738|9740|9724|1525
1744142250000|2025-04-08 19:57:30|9741|9729|9741|9728|9741|9730|9732|9717|636
1744142260000|2025-04-08 19:57:40|9740|9718|9740|9732|9740|9732|9737|9718|650
1744142270000|2025-04-08 19:57:50|9741|9733|9753|9731|9753|9740|9738|9730|589
1744142280000|2025-04-08 19:58:00|9737|9736|9744|9731|9753|9737|9737|9728|0
1744142290000|2025-04-08 19:58:10|9743|9730|9744|9727|9744|9731|9735|9726|798
1744142300000|2025-04-08 19:58:20|9743|9726|9743|9735|9743|9737|9737|9726|333
1744142310000|2025-04-08 19:58:30|9742|9734|9747|9739|9747|9741|9742|9734|598
1744142320000|2025-04-08 19:58:40|9746|9738|9746|9733|9747|9739|9744|9730|517
1744142330000|2025-04-08 19:58:50|9747|9734|9744|9728|9747|9734|9743|9728|447
1744142340000|2025-04-08 19:59:00|9743|9726|9734|9721|9743|9729|9734|9721|510
1744142350000|2025-04-08 19:59:10|9729|9720|9741|9731|9741|9731|9729|9720|749
1744142360000|2025-04-08 19:59:20|9745|9734|9732|9716|9745|9734|9721|9708|100
1744142370000|2025-04-08 19:59:30|9731|9715|9759|9745|9759|9745|9731|9715|821
1744142380000|2025-04-08 19:59:40|9760|9746|9773|9739|9773|9746|9759|9739|400
1744142390000|2025-04-08 19:59:50|9759|9733|9768|9736|9768|9736|9753|9724|1575
1744205400000|2025-04-09 13:30:00|9836|9552|9895|9593|9895|9693|9745|9522|500
1744205410000|2025-04-09 13:30:10|9900|9561|9900|9522|9900|9561|9900|9522|0
1744205440000|2025-04-09 13:30:40|9849|9727|9878|9751|9900|9751|9758|9727|29988
1744205450000|2025-04-09 13:30:50||9770||9770||9770||9770|411
1744205460000|2025-04-09 13:31:00|||||||||920
1744205480000|2025-04-09 13:31:20|9880|9845|9938|9851|9942|9878|9880|9845|2720
1744205490000|2025-04-09 13:31:30|||||||||400
1744205500000|2025-04-09 13:31:40|9975|9894|10000|9851|10000|9894|9975|9851|825
1744205510000|2025-04-09 13:31:50|||||||||700
1744205520000|2025-04-09 13:32:00|||||||||597
1744205530000|2025-04-09 13:32:10|9999|9900|9999|9901|9999|9901|9999|9900|1210
1744205540000|2025-04-09 13:32:20|10000|9950|10100|9950|10102|9960|10000|9950|5343
1744205550000|2025-04-09 13:32:30|10081||10081||10081||10081||400
1744205560000|2025-04-09 13:32:40|10074|9945|9997|9945|10074|9947|9951|9945|6325
1744205570000|2025-04-09 13:32:50|||||||||700
1744205580000|2025-04-09 13:33:00|9977|9914|9885|9845|9977|9914|9885|9845|2064
1744205590000|2025-04-09 13:33:10|9902|9869|9902|9846|9902|9869|9902|9845|752
1744205600000|2025-04-09 13:33:20|9904|9885|9965|9885|9965|9885|9904|9885|300
1744205610000|2025-04-09 13:33:30|9918|9884|9910|9845|9965|9884|9910|9845|400
1744205620000|2025-04-09 13:33:40|9915|9846|9915|9846|9915|9846|9907|9846|723
1744205630000|2025-04-09 13:33:50|9954|9915|9967|9846|9971|9915|9954|9846|1200
1744205640000|2025-04-09 13:34:00|||||||||1260
1744205650000|2025-04-09 13:34:10||9847||9846||9859||9846|100
1744205660000|2025-04-09 13:34:20|||||||||793
1744205670000|2025-04-09 13:34:30|||||||||100
1744205680000|2025-04-09 13:34:40|||||||||203
1744205690000|2025-04-09 13:34:50|9966||9966||9966||9966||500
1744205700000|2025-04-09 13:35:00|9936|9833|9856|9819|9936|9846|9845|9800|5721
1744205710000|2025-04-09 13:35:10|9857|9855|9861|9819|9861|9855|9856|9819|2456
1744205720000|2025-04-09 13:35:20|||||||||200
1744205730000|2025-04-09 13:35:30||9820||9821||9821||9820|0
1744205740000|2025-04-09 13:35:40||9841||9822||9841||9800|1256
1744205750000|2025-04-09 13:35:50|9863|9823|9915|9822|9915|9846|9863|9822|1311
1744205760000|2025-04-09 13:36:00|9912||9912||9912||9912||1100
1744205770000|2025-04-09 13:36:10|9823|9800|9824|9771|9864|9800|9823|9770|2289
1744205780000|2025-04-09 13:36:20|9827|9772|9850|9773|9850|9824|9827|9772|476
1744205790000|2025-04-09 13:36:30|||||||||1336
1744205800000|2025-04-09 13:36:40||9804||9804||9804||9804|725
1744205810000|2025-04-09 13:36:50|9885|9805|9885|9848|9885|9850|9885|9805|576
1744205820000|2025-04-09 13:37:00|||||||||102
1744205830000|2025-04-09 13:37:10|9877|9827|9870|9827|9877|9827|9870|9827|2071
1744205840000|2025-04-09 13:37:20|9869|9822|9869|9822|9869|9822|9869|9822|1493
1744205850000|2025-04-09 13:37:30||9826||9826||9826||9826|700
1744205860000|2025-04-09 13:37:40|||||||||254
1744205870000|2025-04-09 13:37:50|||||||||100
1744205880000|2025-04-09 13:38:00|9868|9803|9843|9803|9868|9821|9843|9770|373
1744205890000|2025-04-09 13:38:10||9804||9804||9804||9804|433
1744205900000|2025-04-09 13:38:20|9850|9805|9870|9808|9887|9849|9850|9805|1388
1744205910000|2025-04-09 13:38:30|9873|9809|9895|9847|9912|9851|9873|9809|320
1744205920000|2025-04-09 13:38:40|9916|9848|9918|9876|9918|9876|9916|9848|1300
1744205930000|2025-04-09 13:38:50|9936|9877|9936|9880|9936|9918|9918|9877|2885
1744205940000|2025-04-09 13:39:00|9939|9881|9949|9888|9966|9917|9939|9881|1881
1744205950000|2025-04-09 13:39:10||9889||9889||9889||9889|400
1744205960000|2025-04-09 13:39:20|9966|9920|9966|9921|9966|9928|9966|9920|400
1744205970000|2025-04-09 13:39:30||9922||9923||9923||9922|400
1744205980000|2025-04-09 13:39:40||9924||9925||9925||9924|100
1744205990000|2025-04-09 13:39:50|9991|9934|9991|9951|10015|9951|9991|9934|1599
1744206000000|2025-04-09 13:40:00|9996|9960|9999|9956|10054|9978|9996|9951|1400
1744206010000|2025-04-09 13:40:10||9957||9958||9958||9957|900
1744206020000|2025-04-09 13:40:20|9961|9961|9961|9938|9998|9961|9961|9930|1075
1744206030000|2025-04-09 13:40:30|9999|9939|9999|9966|9999|9966|9999|9939|784
1744206040000|2025-04-09 13:40:40||9967||9967||9967||9967|200
1744206050000|2025-04-09 13:40:50|9968|9927|9998|9935|9999|9967|9968|9927|4428
1744206060000|2025-04-09 13:41:00||9950||9950||9950||9950|500
1744206070000|2025-04-09 13:41:10|9999|9960|10027|9997|10027|9997|9999|9952|2854
1744206080000|2025-04-09 13:41:20||9998||9998||9998||9998|650
1744206090000|2025-04-09 13:41:30|10014|9960|10014|9962|10014|9962|10012|9960|900
1744206100000|2025-04-09 13:41:40||9963||9963||9963||9963|1700
1744206110000|2025-04-09 13:41:50||9964||9964||9964||9964|875
1744206120000|2025-04-09 13:42:00|9989|9950|9987|9951|10014|9951|9987|9950|604
1744206130000|2025-04-09 13:42:10|9966|9950|9962|9891|9966|9950|9952|9885|3650
1744206140000|2025-04-09 13:42:20|9961||9961||9961||9961||200
1744206150000|2025-04-09 13:42:30|9960|9876|9926|9876|9960|9900|9920|9876|1225
1744206160000|2025-04-09 13:42:40|9925||9924||9925||9924||700
1744206170000|2025-04-09 13:42:50|9920||9920||9920||9920||900
1744206180000|2025-04-09 13:43:00|9941|9900|9941|9920|9941|9920|9941|9876|4197
1744206190000|2025-04-09 13:43:10|9940|9881|9940|9876|9941|9920|9936|9876|1300
1744206200000|2025-04-09 13:43:20|9939||9939||9939||9939||600
1744206210000|2025-04-09 13:43:30|9910|9870|9902|9809|9910|9875|9902|9805|2583
1744206220000|2025-04-09 13:43:40|9901||9875||9901||9875||250
1744206230000|2025-04-09 13:43:50|9874|9832|9872|9832|9874|9860|9872|9832|2000
1744206240000|2025-04-09 13:44:00|9871||9866||9871||9866||602
1744206250000|2025-04-09 13:44:10|9869|9835|9876|9842|9876|9865|9869|9832|2979
1744206260000|2025-04-09 13:44:20|9869||9869||9869||9869||0
1744206270000|2025-04-09 13:44:30|9843|9809|9865|9831|9869|9831|9843|9809|1375
1744206280000|2025-04-09 13:44:40|9832|9809|9861|9789|9865|9809|9832|9789|2550
1744206290000|2025-04-09 13:44:50|9860||9860||9860||9860||3020
1744206300000|2025-04-09 13:45:00||9826||9827||9827||9789|2820
1744206310000|2025-04-09 13:45:10||9836||9836||9836||9836|1800
1744206320000|2025-04-09 13:45:20|9861|9842|9860|9821|9861|9859|9860|9821|1874
1744206330000|2025-04-09 13:45:30|9852|9814|9852|9814|9859|9814|9821|9814|1050
1744206340000|2025-04-09 13:45:40|9851|9789|9830|9781|9851|9789|9830|9772|1490
1744206350000|2025-04-09 13:45:50|9827|9790|9820|9791|9827|9803|9820|9790|625
1744206360000|2025-04-09 13:46:00|9815||9815||9820||9815||350
1744206370000|2025-04-09 13:46:10|9806|9774|9811|9771|9820|9806|9805|9770|2109
1744206380000|2025-04-09 13:46:20||9772||9772||9772||9772|0
1744206390000|2025-04-09 13:46:30|9820|9797|9850|9810|9850|9819|9820|9777|1750
1744206400000|2025-04-09 13:46:40|9839||9850||9850||9839||300
1744206410000|2025-04-09 13:46:50|9835||9850||9850||9834||0
1744206420000|2025-04-09 13:47:00|9812|9811|9812|9771|9850|9811|9812|9770|1000
1744206430000|2025-04-09 13:47:10|9845|9812|9850|9787|9850|9812|9843|9787|400
1744206440000|2025-04-09 13:47:20|9841|9788|9850|9788|9850|9788|9841|9788|0
1744206450000|2025-04-09 13:47:30||9789||9789||9789||9789|100
1744206460000|2025-04-09 13:47:40|9849|9790|9847|9771|9849|9790|9814|9770|1988
1744206470000|2025-04-09 13:47:50|9846|9772|9843|9772|9850|9772|9812|9772|100
1744206480000|2025-04-09 13:48:00|9825||9825||9825||9825||880
1744206490000|2025-04-09 13:48:10|||||||||800
1744206500000|2025-04-09 13:48:20|9810|9770|9801|9770|9825|9770|9801|9770|1200
1744206510000|2025-04-09 13:48:30|9788|9776|9801|9771|9801|9793|9788|9770|2025
1744206520000|2025-04-09 13:48:40|9802|9772|9844|9771|9844|9779|9802|9771|2703
1744206530000|2025-04-09 13:48:50||9772||9773||9773||9772|0
1744206540000|2025-04-09 13:49:00|||||||||400
1744206550000|2025-04-09 13:49:10||9774||9774||9774||9774|0
1744206560000|2025-04-09 13:49:20|||||||||100
1744206570000|2025-04-09 13:49:30|||||||||800
1744206580000|2025-04-09 13:49:40||9775||9775||9798||9775|100
1744206590000|2025-04-09 13:49:50|9850|9794|9874|9820|9874|9839|9850|9794|2636
1744206600000|2025-04-09 13:50:00|||||||||400
1744206610000|2025-04-09 13:50:10||9821||9822||9822||9821|1525
1744206620000|2025-04-09 13:50:20||9823||9823||9823||9823|350
1744206630000|2025-04-09 13:50:30|||||||||100
1744206640000|2025-04-09 13:50:40|||||||||200
1744206650000|2025-04-09 13:50:50|||||||||310
1744206660000|2025-04-09 13:51:00|||||||||1200
1744206670000|2025-04-09 13:51:10||9824||9824||9824||9824|468
1744206680000|2025-04-09 13:51:20|9875|9835|9889|9847|9889|9858|9875|9824|2650
1744206690000|2025-04-09 13:51:30|9900|9862|9900|9863|9900|9870|9900|9862|725
1744206700000|2025-04-09 13:51:40|||||||||1400
1744206710000|2025-04-09 13:51:50|||||||||420
1744206720000|2025-04-09 13:52:00|||||||||1002
1744206730000|2025-04-09 13:52:10|9901|9882|9914|9884|9914|9886|9901|9882|2669
1744206740000|2025-04-09 13:52:20|9939|9899|9939|9884|9939|9899|9939|9884|1226
1744206750000|2025-04-09 13:52:30|9885||9939||9939||9885||6101
1744206760000|2025-04-09 13:52:40|9901|9883|9901|9862|9901|9883|9897|9862|1807
1744206770000|2025-04-09 13:52:50|9862|9841|9899|9846|9901|9862|9862|9841|4396
1744206780000|2025-04-09 13:53:00|||||||||500
1744206790000|2025-04-09 13:53:10|9902|9848|9926|9883|9926|9898|9902|9848|4050
1744206800000|2025-04-09 13:53:20|9927|9894|9935|9882|9951|9926|9918|9874|50250
1744206810000|2025-04-09 13:53:30||9892||9892||9892||9892|125
1744206820000|2025-04-09 13:53:40|||||||||500
1744206830000|2025-04-09 13:53:50|9936|9921|9948|9910|9971|9935|9936|9902|1150
1744206840000|2025-04-09 13:54:00||9911||9911||9911||9911|1446
1744206850000|2025-04-09 13:54:10|9912|9893|9948|9893|9948|9893|9911|9893|400
1744206860000|2025-04-09 13:54:20|9920||9935||9949||9920||100
1744206870000|2025-04-09 13:54:30|9949|9915|9924|9892|9949|9915|9917|9892|1485
1744206880000|2025-04-09 13:54:40|9923||9917||9923||9917||2650
1744206890000|2025-04-09 13:54:50|||||||||500
1744206900000|2025-04-09 13:55:00|||||||||1325
1744206910000|2025-04-09 13:55:10||9893||9893||9893||9893|0
1744206920000|2025-04-09 13:55:20|9925|9899|9925|9893|9925|9899|9925|9893|1527
1744206930000|2025-04-09 13:55:30|9894|9885|9894|9856|9919|9885|9885|9855|1654
1744206940000|2025-04-09 13:55:40|9893||9889||9893||9889||100
1744206950000|2025-04-09 13:55:50|9895|9875|9925|9866|9925|9883|9895|9857|7191
1744206960000|2025-04-09 13:56:00|9919||9918||9919||9918||125
1744206970000|2025-04-09 13:56:10|9925|9896|9913|9896|9925|9896|9913|9896|100
1744206980000|2025-04-09 13:56:20|9925|9897|9925|9897|9925|9897|9925|9897|201
1744206990000|2025-04-09 13:56:30|||||||||840
1744207000000|2025-04-09 13:56:40|9924|9902|9925|9897|9925|9902|9924|9897|1402
1744207010000|2025-04-09 13:56:50|||||||||1200
1744207020000|2025-04-09 13:57:00|||||||||800
1744207030000|2025-04-09 13:57:10|9924|9878|9925|9882|9925|9882|9898|9871|3220
1744207040000|2025-04-09 13:57:20|9917|9883|9917|9883|9925|9883|9917|9883|600
1744207050000|2025-04-09 13:57:30||9884||9884||9884||9884|232
1744207060000|2025-04-09 13:57:40|9909|9885|9909|9885|9917|9885|9909|9885|100
1744207070000|2025-04-09 13:57:50|9903|9882|9897|9862|9903|9882|9897|9856|1094
1744207080000|2025-04-09 13:58:00|9889|9856|9872|9822|9897|9856|9864|9822|300
1744207090000|2025-04-09 13:58:10|||||||||1502
1744207100000|2025-04-09 13:58:20|||||||||250
1744207110000|2025-04-09 13:58:30||9823||9822||9823||9822|2400
1744207120000|2025-04-09 13:58:40|||||||||650
1744207130000|2025-04-09 13:58:50||9844||9844||9856||9844|1556
1744207140000|2025-04-09 13:59:00|9871|9820|9871|9820|9871|9821|9871|9820|700
1744207150000|2025-04-09 13:59:10|9870||9870||9870||9870||225
1744207160000|2025-04-09 13:59:20|||||||||125
1744207180000|2025-04-09 13:59:40|9840|9800|9857|9800|9865|9800|9840|9800|400
1744207190000|2025-04-09 13:59:50|9855|9801|9855|9805|9855|9819|9855|9801|400
1744207200000|2025-04-09 14:00:00|9857|9812|9882|9856|9882|9857|9851|9800|3809
1744207210000|2025-04-09 14:00:10|9881|9852|9882|9831|9882|9852|9881|9831|1494
1744207220000|2025-04-09 14:00:20||9834||9834||9834||9834|650
1744207230000|2025-04-09 14:00:30|9883|9865|9940|9884|9940|9888|9883|9834|2225
1744207240000|2025-04-09 14:00:40||9900||9900||9900||9900|1400
1744207250000|2025-04-09 14:00:50|9925|9892|9940|9892|9940|9892|9920|9892|1425
1744207260000|2025-04-09 14:01:00|||||||||725
1744207270000|2025-04-09 14:01:10|||||||||1550
1744207280000|2025-04-09 14:01:20||9900||9900||9900||9900|700
1744207290000|2025-04-09 14:01:30||9892||9902||9902||9892|1200
1744207300000|2025-04-09 14:01:40|9939|9925|9939|9903|9939|9925|9926|9898|3610
1744207310000|2025-04-09 14:01:50|9940||9939||9940||9939||1000
1744207320000|2025-04-09 14:02:00|9934||9937||9939||9923||1225
1744207330000|2025-04-09 14:02:10|9940|9905|9948|9925|9964|9929|9940|9903|4602
1744207340000|2025-04-09 14:02:20|9947|9933|9946|9933|9947|9933|9946|9933|1300
1744207350000|2025-04-09 14:02:30|9947|9945|9976|9933|9977|9945|9947|9933|2650
1744207360000|2025-04-09 14:02:40|9950|9935|9971|9939|9977|9939|9950|9935|1217
1744207370000|2025-04-09 14:02:50|||||||||2532
1744207380000|2025-04-09 14:03:00|||||||||500
1744207390000|2025-04-09 14:03:10|9967|9960|9990|9939|10000|9962|9967|9939|2365
1744207400000|2025-04-09 14:03:20|9985|9949|9985|9950|9990|9950|9985|9949|2036
1744207410000|2025-04-09 14:03:30|9979|9949|9960|9941|9984|9950|9956|9941|2839
1744207420000|2025-04-09 14:03:40|9985|9953|9969|9941|9985|9961|9969|9941|1627
1744207430000|2025-04-09 14:03:50|||||||||400
1744207440000|2025-04-09 14:04:00|9953|9930|9945|9900|9968|9933|9939|9900|2146
1744207450000|2025-04-09 14:04:10||9901||9905||9905||9901|650
1744207470000|2025-04-09 14:04:30|||||||||200
1744207480000|2025-04-09 14:04:40|||||||||400
1744207490000|2025-04-09 14:04:50|||||||||100
1744207500000|2025-04-09 14:05:00|9925|9904|9919|9893|9925|9905|9919|9893|1622
1744207510000|2025-04-09 14:05:10|9913|9890|9905|9878|9919|9901|9905|9878|19553
1744207520000|2025-04-09 14:05:20|9904|9873|9920|9898|9920|9898|9904|9873|11445
1744207530000|2025-04-09 14:05:30|9942|9899|9939|9900|9945|9931|9934|9899|10300
1744207540000|2025-04-09 14:05:40|||||||||250
1744207550000|2025-04-09 14:05:50|||||||||600
1744207560000|2025-04-09 14:06:00|9931|9899|9933|9886|9938|9899|9912|9886|8941
1744207570000|2025-04-09 14:06:10|9932||9915||9932||9902||1450
1744207580000|2025-04-09 14:06:20|9900|9883|9885|9841|9915|9888|9885|9839|1200
1744207590000|2025-04-09 14:06:30|9886|9862|9907|9846|9910|9880|9886|9841|3975
1744207600000|2025-04-09 14:06:40||9847||9850||9850||9847|425
1744207610000|2025-04-09 14:06:50|9908|9863|9916|9886|9916|9894|9907|9863|3239
1744207620000|2025-04-09 14:07:00|9910|9860|9902|9837|9915|9860|9896|9835|700
1744207640000|2025-04-09 14:07:20|9891|9838|9880|9859|9903|9859|9866|9838|1123
1744207650000|2025-04-09 14:07:30|9879|9838|9879|9838|9879|9859|9879|9838|600
1744207660000|2025-04-09 14:07:40|||||||||100
1744207670000|2025-04-09 14:07:50|||||||||500
1744207680000|2025-04-09 14:08:00|||||||||100
1744207690000|2025-04-09 14:08:10|||||||||200
1744207700000|2025-04-09 14:08:20||9839||9839||9839||9839|1541
1744207710000|2025-04-09 14:08:30|9880|9859|9894|9850|9903|9872|9880|9847|3306
1744207730000|2025-04-09 14:08:50||9851||9851||9851||9851|2838
1744207740000|2025-04-09 14:09:00|9893|9849|9865|9841|9893|9849|9865|9822|1150
1744207750000|2025-04-09 14:09:10|9880|9850|9880|9842|9890|9853|9880|9841|2550
1744207760000|2025-04-09 14:09:20||9843||9843||9843||9843|0
1744207770000|2025-04-09 14:09:30|||||||||100
1744207780000|2025-04-09 14:09:40|||||||||400
1744207790000|2025-04-09 14:09:50|9872|9844|9872|9844|9872|9844|9872|9844|445
1744207800000|2025-04-09 14:10:00|9850|9843|9895|9866|9895|9880|9845|9843|4970
1744207810000|2025-04-09 14:10:10|9903|9872|9926|9867|9926|9887|9903|9866|514
1744207820000|2025-04-09 14:10:20||9871||9882||9882||9871|250
1744207830000|2025-04-09 14:10:30|9927|9898|9927|9893|9927|9898|9927|9882|903
1744207840000|2025-04-09 14:10:40|||||||||100
1744207850000|2025-04-09 14:10:50|9926|9894|9955|9904|9955|9912|9926|9894|1200
1744207860000|2025-04-09 14:11:00|9952|9905|9952|9917|9952|9917|9952|9905|837
1744207870000|2025-04-09 14:11:10|9931|9894|9926|9893|9931|9900|9913|9892|553
1744207880000|2025-04-09 14:11:20|9925||9925||9925||9925||0
1744207890000|2025-04-09 14:11:30|||||||||100
1744207900000|2025-04-09 14:11:40|9927|9911|9936|9913|9946|9914|9927|9911|700
1744207910000|2025-04-09 14:11:50|9932|9914|9934|9894|9936|9914|9930|9894|400
1744207920000|2025-04-09 14:12:00|9935||9935||9935||9935||100
1744207930000|2025-04-09 14:12:10||9895||9895||9896||9895|600
1744207940000|2025-04-09 14:12:20|9930||9929||9930||9925||200
1744207950000|2025-04-09 14:12:30|9913||9923||9929||9913||1000
1744207960000|2025-04-09 14:12:40|9917|9892|9921|9887|9923|9892|9904|9887|0
1744207970000|2025-04-09 14:12:50|9899|9879|9900|9862|9901|9879|9896|9855|425
1744207980000|2025-04-09 14:13:00|9893|9855|9888|9840|9900|9855|9876|9840|200
1744207990000|2025-04-09 14:13:10|9881||9871||9888||9871||300
1744208000000|2025-04-09 14:13:20|9865|9836|9853|9821|9870|9836|9853|9821|341
1744208010000|2025-04-09 14:13:30|||||||||100
1744208020000|2025-04-09 14:13:40|9847||9853||9853||9847||321
1744208040000|2025-04-09 14:14:00|9852|9808|9846|9800|9852|9808|9837|9800|400
1744208050000|2025-04-09 14:14:10|9824|9795|9824|9795|9824|9795|9810|9795|2116
1744208060000|2025-04-09 14:14:20|9817|9788|9803|9760|9817|9788|9803|9760|519
1744208070000|2025-04-09 14:14:30|9802|9750|9802|9751|9803|9751|9802|9750|1200
1744208080000|2025-04-09 14:14:40|9804|9760|9817|9762|9817|9797|9804|9760|2204
1744208090000|2025-04-09 14:14:50||9766||9766||9766||9766|400
1744208100000|2025-04-09 14:15:00|9825|9777|9825|9787|9825|9802|9824|9768|1300
1744208110000|2025-04-09 14:15:10|9824|9795|9832|9811|9832|9811|9824|9787|500
1744208120000|2025-04-09 14:15:20||9787||9792||9811||9787|1300
1744208130000|2025-04-09 14:15:30||9801||9793||9801||9792|0
1744208140000|2025-04-09 14:15:40||9794||9793||9794||9793|100
1744208150000|2025-04-09 14:15:50|9831||9831||9831||9831||200
1744208160000|2025-04-09 14:16:00|9825|9799|9826|9799|9831|9799|9825|9793|650
1744208170000|2025-04-09 14:16:10|9825|9805|9836|9814|9836|9814|9825|9799|1600
1744208180000|2025-04-09 14:16:20|9831|9812|9836|9812|9836|9814|9831|9812|200
1744208200000|2025-04-09 14:16:40|9837|9818|9837|9812|9837|9821|9836|9812|1477
1744208210000|2025-04-09 14:16:50||9813||9813||9813||9813|700
1744208220000|2025-04-09 14:17:00|||||||||500
1744208230000|2025-04-09 14:17:10|9838|9819|9848|9813|9848|9834|9838|9813|1576
1744208240000|2025-04-09 14:17:20|9861|9834|9871|9842|9871|9842|9848|9834|1519
1744208250000|2025-04-09 14:17:30|9867|9837|9871|9810|9871|9842|9863|9803|396
1744208260000|2025-04-09 14:17:40|9868|9828|9868|9830|9868|9830|9868|9828|200
1744208280000|2025-04-09 14:18:00||9831||9831||9831||9831|127
1744208290000|2025-04-09 14:18:10|||||||||100
1744208300000|2025-04-09 14:18:20|9860|9832|9843|9805|9868|9832|9843|9792|1781
1744208310000|2025-04-09 14:18:30|9858||9858||9858||9858||100
1744208320000|2025-04-09 14:18:40|||||||||200
1744208330000|2025-04-09 14:18:50|||||||||200
1744208340000|2025-04-09 14:19:00|||||||||200
1744208350000|2025-04-09 14:19:10||9806||9806||9806||9806|850
1744208360000|2025-04-09 14:19:20|9857|9807|9858|9807|9858|9807|9856|9807|400
1744208370000|2025-04-09 14:19:30|9856|9808|9868|9817|9868|9842|9856|9807|2215
1744208380000|2025-04-09 14:19:40|9877|9818|9879|9831|9880|9831|9877|9818|951
1744208390000|2025-04-09 14:19:50||9832||9832||9832||9832|0
1744208400000|2025-04-09 14:20:00|||||||||3150
1744208410000|2025-04-09 14:20:10|||||||||617
1744208420000|2025-04-09 14:20:20|9871||9875||9879||9871||636
1744208430000|2025-04-09 14:20:30|9876|9833|9876|9833|9876|9833|9876|9833|200
1744208440000|2025-04-09 14:20:40|9855|9839|9875|9838|9876|9840|9855|9833|1050
1744208450000|2025-04-09 14:20:50|9871|9856|9875|9839|9875|9856|9871|9838|2574
1744208460000|2025-04-09 14:21:00|9876|9846|9886|9847|9886|9871|9876|9839|2305
1744208470000|2025-04-09 14:21:10|9894|9871|9863|9844|9905|9873|9863|9844|5041
1744208480000|2025-04-09 14:21:20|9862|9858|9881|9844|9881|9858|9862|9844|1900
1744208490000|2025-04-09 14:21:30|||||||||1000
1744208500000|2025-04-09 14:21:40|9876||9876||9876||9876||200
1744208520000|2025-04-09 14:22:00|9872|9838|9850|9817|9876|9838|9850|9805|700
1744208530000|2025-04-09 14:22:10|||||||||100
1744208540000|2025-04-09 14:22:20|9849||9845||9850||9845||200
1744208550000|2025-04-09 14:22:30|9837|9800|9823|9792|9837|9817|9823|9792|1200
1744208560000|2025-04-09 14:22:40|9834|9799|9834|9804|9834|9804|9834|9792|3746
1744208570000|2025-04-09 14:22:50|9835|9811|9845|9811|9845|9822|9835|9804|2148
1744208580000|2025-04-09 14:23:00||9812||9812||9812||9812|100
1744208590000|2025-04-09 14:23:10|9846|9831|9901|9863|9908|9863|9846|9812|4637
1744208600000|2025-04-09 14:23:20||9864||9864||9864||9864|1800
1744208610000|2025-04-09 14:23:30||9865||9866||9866||9865|1100
1744208620000|2025-04-09 14:23:40||9867||9869||9869||9867|2400
1744208630000|2025-04-09 14:23:50|||||||||850
1744208640000|2025-04-09 14:24:00|9902|9870|9908|9888|9912|9888|9902|9870|3059
1744208650000|2025-04-09 14:24:10|9907|9873|9916|9883|9916|9899|9907|9873|1925
1744208660000|2025-04-09 14:24:20|9915|9884|9898|9869|9915|9886|9898|9869|2391
1744208670000|2025-04-09 14:24:30||9875||9875||9875||9869|600
1744208680000|2025-04-09 14:24:40|9897|9869|9881|9851|9898|9869|9881|9834|300
1744208690000|2025-04-09 14:24:50|||||||||900
1744208700000|2025-04-09 14:25:00|9879|9848|9869|9823|9879|9848|9869|9816|1196
1744208710000|2025-04-09 14:25:10|9876|9824|9876|9834|9876|9850|9876|9824|1800
1744208720000|2025-04-09 14:25:20||9835||9847||9847||9835|600
1744208730000|2025-04-09 14:25:30|9882|9850|9876|9862|9882|9871|9876|9850|1502
1744208740000|2025-04-09 14:25:40|9875|9840|9875|9842|9875|9842|9875|9833|2500
1744208750000|2025-04-09 14:25:50|9874|9821|9874|9831|9874|9845|9849|9821|5100
1744208760000|2025-04-09 14:26:00|9867||9867||9874||9841||1737
1744208770000|2025-04-09 14:26:10|||||||||400
1744208780000|2025-04-09 14:26:20||9839||9839||9839||9839|804
1744208790000|2025-04-09 14:26:30|9876|9845|9876|9845|9876|9857|9876|9845|1301
1744208800000|2025-04-09 14:26:40|9871|9847|9871|9847|9871|9847|9871|9847|216
1744208810000|2025-04-09 14:26:50|||||||||100
1744208820000|2025-04-09 14:27:00|9862|9845|9850|9821|9871|9845|9849|9820|900
1744208830000|2025-04-09 14:27:10|9849||9850||9850||9849||200
1744208840000|2025-04-09 14:27:20|||||||||300
1744208850000|2025-04-09 14:27:30||9822||9822||9822||9822|317
1744208860000|2025-04-09 14:27:40|9844|9823|9834|9801|9844|9823|9824|9801|535
1744208870000|2025-04-09 14:27:50||9792||9792||9800||9792|608
1744208880000|2025-04-09 14:28:00|9833|9793|9833|9793|9833|9793|9820|9793|400
1744208890000|2025-04-09 14:28:10||9795||9795||9795||9795|300
1744208900000|2025-04-09 14:28:20|9834|9796|9834|9798|9834|9798|9834|9796|300
1744208910000|2025-04-09 14:28:30|9835|9799|9835|9817|9835|9817|9835|9798|950
1744208920000|2025-04-09 14:28:40|9836|9806|9841|9792|9841|9806|9817|9792|1832
1744208930000|2025-04-09 14:28:50||9793||9797||9797||9793|100
1744208940000|2025-04-09 14:29:00|9842|9798|9850|9828|9850|9828|9842|9798|1025
1744208960000|2025-04-09 14:29:20|9852|9833|9865|9842|9865|9842|9852|9829|2025
1744208970000|2025-04-09 14:29:30|9866|9847|9872|9843|9884|9848|9866|9842|1087
1744208990000|2025-04-09 14:29:50|||||||||900
1744209000000|2025-04-09 14:30:00|||||||||400
1744209010000|2025-04-09 14:30:10|9890|9849|9883|9851|9906|9869|9883|9843|2008
1744209020000|2025-04-09 14:30:20||9852||9853||9853||9852|1387
1744209030000|2025-04-09 14:30:30|||||||||908
1744209040000|2025-04-09 14:30:40||9856||9859||9859||9853|400
1744209050000|2025-04-09 14:30:50||9860||9860||9860||9860|300
1744209060000|2025-04-09 14:31:00|9908|9861|9876|9856|9908|9865|9876|9853|2203
1744209070000|2025-04-09 14:31:10|9888|9861|9900|9860|9900|9861|9888|9856|200
1744209080000|2025-04-09 14:31:20||9861||9873||9873||9861|1175
1744209090000|2025-04-09 14:31:30|9911|9874|9927|9901|9927|9903|9911|9874|2250
1744209100000|2025-04-09 14:31:40||9899||9904||9904||9899|750
1744209110000|2025-04-09 14:31:50|9926|9903|9907|9884|9926|9904|9907|9883|1129
1744209120000|2025-04-09 14:32:00|9927|9885|9922|9889|9927|9894|9922|9885|1105
1744209130000|2025-04-09 14:32:10|9927|9902|9922|9909|9927|9909|9922|9884|400
1744209140000|2025-04-09 14:32:20|9927||9927||9927||9927||1428
1744209150000|2025-04-09 14:32:30|9928|9910|9946|9924|9954|9932|9928|9909|1202
1744209160000|2025-04-09 14:32:40|9943|9926|9968|9935|9968|9936|9943|9926|700
1744209170000|2025-04-09 14:32:50|9961|9938|9966|9921|9966|9938|9951|9920|384
1744209180000|2025-04-09 14:33:00|9965|9930|9965|9931|9965|9931|9965|9930|2383
1744209190000|2025-04-09 14:33:10|9963|9932|9942|9916|9965|9933|9942|9916|1900
1744209200000|2025-04-09 14:33:20|9966|9917|9965|9919|9966|9934|9965|9917|2011
1744209210000|2025-04-09 14:33:30|9960|9920|9960|9920|9960|9920|9960|9920|700
1744209220000|2025-04-09 14:33:40||9921||9921||9922||9921|1200
1744209230000|2025-04-09 14:33:50|9937|9919|9937|9919|9937|9919|9937|9919|1979
1744209240000|2025-04-09 14:34:00||9920||9920||9920||9920|200
1744209260000|2025-04-09 14:34:20|9948|9931|9948|9932|9948|9932|9948|9920|858
1744209270000|2025-04-09 14:34:30|9960|9945|9960|9934|9960|9945|9960|9932|1164
1744209280000|2025-04-09 14:34:40|||||||||580
1744209290000|2025-04-09 14:34:50|9954|9930|9959|9931|9960|9931|9954|9930|700
1744209310000|2025-04-09 14:35:10|9953|9929|9942|9920|9958|9929|9941|9920|715
1744209320000|2025-04-09 14:35:20|||||||||695
1744209330000|2025-04-09 14:35:30|9959|9921|9959|9927|9959|9927|9959|9921|1617
1744209340000|2025-04-09 14:35:40|9947||9947||9947||9947||700
1744209350000|2025-04-09 14:35:50|9946||9945||9946||9945||301
1744209360000|2025-04-09 14:36:00|9944|9924|9922|9907|9944|9924|9922|9905|1485
1744209370000|2025-04-09 14:36:10|9921|9916|9912|9892|9923|9916|9912|9892|5981
1744209380000|2025-04-09 14:36:20|9911|9874|9902|9875|9911|9875|9902|9861|3925
1744209390000|2025-04-09 14:36:30|9903|9876|9901|9876|9903|9889|9901|9876|1400
1744209400000|2025-04-09 14:36:40|9900|9877|9896|9876|9900|9877|9878|9876|1053
1744209410000|2025-04-09 14:36:50|9895|9875|9893|9869|9895|9875|9891|9869|847
1744209420000|2025-04-09 14:37:00|9892|9859|9864|9842|9892|9859|9864|9842|509
1744209430000|2025-04-09 14:37:10|9848|9829|9875|9854|9875|9855|9848|9829|6052
1744209440000|2025-04-09 14:37:20|9870||9870||9870||9870||600
1744209450000|2025-04-09 14:37:30|9875|9855|9875|9854|9875|9855|9875|9854|700
1744209460000|2025-04-09 14:37:40|9874|9855|9874|9855|9874|9855|9874|9855|400
1744209470000|2025-04-09 14:37:50|9862|9841|9871|9846|9875|9849|9859|9829|457
1744209480000|2025-04-09 14:38:00|9875|9852|9875|9848|9875|9862|9875|9846|900
1744209490000|2025-04-09 14:38:10|9874||9874||9874||9874||875
1744209500000|2025-04-09 14:38:20|9857|9829|9850|9806|9873|9837|9842|9806|825
1744209510000|2025-04-09 14:38:30|9838|9807|9850|9808|9850|9808|9836|9806|160
1744209520000|2025-04-09 14:38:40|9849|9809|9849|9808|9849|9809|9849|9808|0
1744209530000|2025-04-09 14:38:50|9850|9809|9853|9837|9853|9845|9850|9809|1157
1744209540000|2025-04-09 14:39:00|9843|9836|9853|9836|9853|9836|9842|9819|2445
1744209550000|2025-04-09 14:39:10|9852||9852||9852||9852||100
1744209560000|2025-04-09 14:39:20|9853|9837|9856|9843|9856|9844|9853|9837|937
1744209570000|2025-04-09 14:39:30|9866|9844|9866|9844|9866|9856|9866|9836|400
1744209580000|2025-04-09 14:39:40|9865||9865||9865||9865||0
1744209590000|2025-04-09 14:39:50|9864||9863||9864||9854||0
1744209600000|2025-04-09 14:40:00|9856|9836|9866|9844|9866|9855|9846|9836|5576
1744209610000|2025-04-09 14:40:10|9865||9865||9865||9865||1732
1744209620000|2025-04-09 14:40:20|9864|9839|9866|9839|9866|9851|9851|9839|4263
1744209630000|2025-04-09 14:40:30|9861||9860||9861||9860||2200
1744209640000|2025-04-09 14:40:40|9859||9854||9859||9854||300
1744209650000|2025-04-09 14:40:50|9853|9848|9861|9845|9861|9848|9853|9839|957
1744209660000|2025-04-09 14:41:00|9866|9846|9865|9847|9866|9847|9865|9846|748
1744209670000|2025-04-09 14:41:10|9864||9860||9864||9860||1500
1744209680000|2025-04-09 14:41:20|9859||9856||9861||9856||306
1744209690000|2025-04-09 14:41:30|9866||9866||9866||9866||400
1744209700000|2025-04-09 14:41:40|9865|9842|9850|9818|9865|9842|9845|9812|3969
1744209710000|2025-04-09 14:41:50||9819||9820||9820||9819|4661
1744209720000|2025-04-09 14:42:00|||||||||400
1744209730000|2025-04-09 14:42:10||9821||9822||9822||9821|2000
1744209740000|2025-04-09 14:42:20|||||||||710
1744209750000|2025-04-09 14:42:30||9823||9823||9823||9823|100
1744209760000|2025-04-09 14:42:40||9824||9824||9824||9824|200
1744209770000|2025-04-09 14:42:50|9851|9825|9852|9841|9852|9849|9851|9824|2436
1744209780000|2025-04-09 14:43:00|||||||||704
1744209790000|2025-04-09 14:43:10|9845|9840|9852|9821|9852|9841|9845|9820|1202
1744209800000|2025-04-09 14:43:20||9822||9822||9822||9822|100
1744209810000|2025-04-09 14:43:30||9823||9824||9824||9823|425
1744209820000|2025-04-09 14:43:40||9827||9828||9828||9827|500
1744209830000|2025-04-09 14:43:50|||||||||400
1744209840000|2025-04-09 14:44:00|9846|9827|9850|9827|9852|9828|9846|9827|500
1744209850000|2025-04-09 14:44:10|9845|9828|9835|9807|9850|9828|9835|9801|1000
1744209860000|2025-04-09 14:44:20||9808||9808||9808||9808|0
1744209880000|2025-04-09 14:44:40|||||||||100
1744209890000|2025-04-09 14:44:50||9809||9809||9810||9809|350
1744209900000|2025-04-09 14:45:00||9810||9809||9810||9809|1150
1744209910000|2025-04-09 14:45:10|||||||||287
1744209920000|2025-04-09 14:45:20|9829|9800|9835|9801|9835|9801|9829|9800|600
1744209930000|2025-04-09 14:45:30||9802||9803||9803||9802|100
1744209940000|2025-04-09 14:45:40|||||||||100
1744209950000|2025-04-09 14:45:50||9804||9804||9805||9804|1350
1744209960000|2025-04-09 14:46:00|9836|9805|9850|9823|9850|9834|9835|9804|3070
1744209970000|2025-04-09 14:46:10|9852|9824|9856|9840|9856|9846|9852|9824|1500
1744209980000|2025-04-09 14:46:20|9863|9841|9863|9842|9864|9856|9863|9841|1025
1744209990000|2025-04-09 14:46:30||9843||9843||9843||9843|300
1744210000000|2025-04-09 14:46:40|9850|9825|9850|9825|9863|9825|9850|9825|750
1744210010000|2025-04-09 14:46:50||9826||9828||9828||9826|400
1744210020000|2025-04-09 14:47:00|||||||||300
1744210030000|2025-04-09 14:47:10|||||||||1050
1744210040000|2025-04-09 14:47:20|9863|9829|9863|9828|9863|9837|9863|9828|261
1744210050000|2025-04-09 14:47:30||9838||9838||9838||9838|400
1744210060000|2025-04-09 14:47:40||9839||9839||9839||9839|600
1744210070000|2025-04-09 14:47:50|9862|9828|9853|9829|9862|9829|9851|9828|100
1744210080000|2025-04-09 14:48:00|9852|9823|9850|9823|9852|9823|9841|9823|325
1744210090000|2025-04-09 14:48:10|9844|9820|9826|9801|9850|9820|9826|9800|860
1744210100000|2025-04-09 14:48:20|9825||9825||9825||9825||0
1744210110000|2025-04-09 14:48:30|9821|9800|9824|9792|9825|9800|9813|9792|1921
1744210130000|2025-04-09 14:48:50||9794||9794||9794||9794|1300
1744210140000|2025-04-09 14:49:00|||||||||200
1744210150000|2025-04-09 14:49:10|9823|9792|9816|9781|9823|9805|9806|9780|763
1744210160000|2025-04-09 14:49:20||9775||9775||9775||9775|200
1744210170000|2025-04-09 14:49:30|||||||||200
1744210180000|2025-04-09 14:49:40|9798|9758|9814|9762|9816|9762|9792|9755|403
1744210190000|2025-04-09 14:49:50|9782||9782||9782||9782||300
1744210210000|2025-04-09 14:50:10|9777|9750|9769|9750|9777|9750|9769|9750|539
1744210220000|2025-04-09 14:50:20|9765|9742|9769|9742|9769|9742|9765|9742|500
1744210230000|2025-04-09 14:50:30||9743||9743||9743||9743|0
1744210240000|2025-04-09 14:50:40|||||||||200
1744210250000|2025-04-09 14:50:50|9754|9741|9754|9723|9754|9741|9754|9709|1000
1744210260000|2025-04-09 14:51:00|9747|9709|9754|9713|9754|9713|9722|9695|300
1744210270000|2025-04-09 14:51:10||9725||9725||9725||9725|100
1744210280000|2025-04-09 14:51:20|9742|9713|9742|9713|9742|9713|9737|9713|1417
1744210290000|2025-04-09 14:51:30|9735|9705|9739|9705|9742|9705|9725|9705|500
1744210300000|2025-04-09 14:51:40||9698||9691||9698||9673|500
1744210310000|2025-04-09 14:51:50|9738|9692|9735|9691|9738|9692|9726|9691|200
1744210320000|2025-04-09 14:52:00|9723||9723||9723||9723||1488
1744210330000|2025-04-09 14:52:10|9716|9671|9711|9672|9723|9672|9702|9668|975
1744210340000|2025-04-09 14:52:20||9673||9673||9673||9673|0
1744210350000|2025-04-09 14:52:30|9710|9672|9700|9659|9711|9672|9687|9649|766
1744210360000|2025-04-09 14:52:40||9660||9663||9663||9660|400
1744210370000|2025-04-09 14:52:50|9678|9662|9699|9652|9700|9663|9678|9650|400
1744210380000|2025-04-09 14:53:00||9653||9658||9658||9653|531
1744210390000|2025-04-09 14:53:10|9690|9663|9691|9658|9699|9672|9690|9658|1398
1744210400000|2025-04-09 14:53:20|9699|9672|9699|9673|9699|9673|9699|9672|400
1744210420000|2025-04-09 14:53:40||9674||9674||9674||9674|0
1744210430000|2025-04-09 14:53:50|||||||||400
1744210440000|2025-04-09 14:54:00||9675||9675||9675||9675|100
1744210450000|2025-04-09 14:54:10|9693|9672|9690|9659|9693|9672|9678|9647|2168
1744210460000|2025-04-09 14:54:20|||||||||100
1744210470000|2025-04-09 14:54:30|9699|9660|9699|9668|9699|9669|9699|9660|1550
1744210480000|2025-04-09 14:54:40||9669||9679||9679||9669|400
1744210490000|2025-04-09 14:54:50|9700|9684|9700|9682|9705|9693|9700|9679|1600
1744210500000|2025-04-09 14:55:00|9705|9683|9722|9695|9722|9701|9700|9683|1003
1744210510000|2025-04-09 14:55:10|||||||||700
1744210520000|2025-04-09 14:55:20|||||||||600
1744210530000|2025-04-09 14:55:30|9720|9696|9720|9697|9720|9697|9720|9696|200
1744210540000|2025-04-09 14:55:40|9715|9696|9720|9685|9720|9696|9705|9668|813
1744210550000|2025-04-09 14:55:50|||||||||400
1744210570000|2025-04-09 14:56:10||9686||9687||9687||9685|137
1744210580000|2025-04-09 14:56:20|9709|9685|9686|9668|9709|9686|9686|9662|1300
1744210590000|2025-04-09 14:56:30|9701|9669|9701|9681|9701|9681|9701|9668|600
1744210600000|2025-04-09 14:56:40|||||||||100
1744210610000|2025-04-09 14:56:50|9696|9661|9701|9663|9701|9663|9696|9661|250
1744210620000|2025-04-09 14:57:00|9709|9664|9715|9689|9715|9689|9709|9664|800
1744210630000|2025-04-09 14:57:10|||||||||670
1744210640000|2025-04-09 14:57:20||9690||9690||9690||9690|0
1744210650000|2025-04-09 14:57:30|||||||||600
1744210660000|2025-04-09 14:57:40|||||||||300
1744210670000|2025-04-09 14:57:50||9691||9693||9694||9691|200
1744210680000|2025-04-09 14:58:00|9720|9694|9720|9695|9720|9699|9720|9694|400
1744210690000|2025-04-09 14:58:10||9691||9692||9692||9691|1600
1744210700000|2025-04-09 14:58:20|9719|9691|9703|9678|9719|9691|9703|9670|900
1744210710000|2025-04-09 14:58:30|9719|9671|9714|9671|9719|9671|9714|9671|0
1744210720000|2025-04-09 14:58:40|9711||9711||9711||9711||325
1744210730000|2025-04-09 14:58:50||9672||9672||9672||9672|0
1744210740000|2025-04-09 14:59:00|9707|9673|9682|9664|9707|9673|9682|9664|200
1744210750000|2025-04-09 14:59:10||9648||9649||9655||9648|230
1744210760000|2025-04-09 14:59:20||9651||9652||9655||9651|200
1744210770000|2025-04-09 14:59:30|9674|9651|9663|9641|9674|9651|9663|9641|1394
1744210780000|2025-04-09 14:59:40|9648|9642|9674|9647|9674|9656|9648|9628|1576
1744210790000|2025-04-09 14:59:50|9663||9674||9674||9663||651
1744210800000|2025-04-09 15:00:00|9682|9648|9682|9649|9682|9649|9674|9648|950
1744210810000|2025-04-09 15:00:10||9650||9650||9650||9650|181
1744210820000|2025-04-09 15:00:20|9689|9651|9693|9666|9704|9671|9686|9651|200
1744210830000|2025-04-09 15:00:30||9667||9669||9670||9667|942
1744210840000|2025-04-09 15:00:40||9670||9670||9670||9670|0
1744210850000|2025-04-09 15:00:50|||||||||100
1744210860000|2025-04-09 15:01:00|||||||||400
1744210870000|2025-04-09 15:01:10|9691|9669|9693|9655|9693|9669|9682|9645|201
1744210880000|2025-04-09 15:01:20||9660||9662||9662||9660|200
1744210890000|2025-04-09 15:01:30|9704|9661|9704|9675|9708|9675|9704|9661|821
1744210900000|2025-04-09 15:01:40||9680||9680||9680||9680|0
1744210910000|2025-04-09 15:01:50|||||||||549
1744210920000|2025-04-09 15:02:00|||||||||800
1744210930000|2025-04-09 15:02:10|9687|9665|9704|9666|9704|9680|9687|9665|1250
1744210940000|2025-04-09 15:02:20||9667||9667||9667||9667|0
1744210950000|2025-04-09 15:02:30|||||||||800
1744210960000|2025-04-09 15:02:40|9699|9657|9680|9658|9699|9658|9680|9657|789
1744210980000|2025-04-09 15:03:00|||||||||700
1744210990000|2025-04-09 15:03:10||9659||9659||9659||9659|157
1744211000000|2025-04-09 15:03:20|9691||9691||9691||9691||593
1744211010000|2025-04-09 15:03:30||9663||9664||9664||9663|300
1744211020000|2025-04-09 15:03:40|||||||||200
1744211030000|2025-04-09 15:03:50||9669||9670||9670||9669|100
1744211040000|2025-04-09 15:04:00|9693|9675|9702|9677|9704|9684|9691|9670|1529
1744211050000|2025-04-09 15:04:10|||||||||100
1744211060000|2025-04-09 15:04:20|9704|9678|9717|9701|9717|9701|9704|9677|400
1744211070000|2025-04-09 15:04:30|9720|9702|9727|9714|9727|9714|9720|9702|825
1744211080000|2025-04-09 15:04:40|9737|9721|9748|9722|9749|9722|9737|9714|100
1744211090000|2025-04-09 15:04:50|9749||9749||9749||9748||125
1744211110000|2025-04-09 15:05:10||9723||9723||9723||9723|100
1744211120000|2025-04-09 15:05:20|9763|9729|9778|9752|9778|9752|9763|9723|900
1744211130000|2025-04-09 15:05:30|9782|9753|9782|9753|9782|9753|9782|9752|300
1744211140000|2025-04-09 15:05:40|9775|9752|9775|9744|9775|9752|9770|9743|653
1744211150000|2025-04-09 15:05:50||9745||9745||9745||9744|405
1744211160000|2025-04-09 15:06:00||9760||9745||9760||9745|200
1744211170000|2025-04-09 15:06:10|9777|9746|9796|9771|9796|9771|9777|9746|1377
1744211180000|2025-04-09 15:06:20|9786|9766|9796|9763|9796|9766|9782|9763|1060
1744211190000|2025-04-09 15:06:30||9764||9764||9764||9764|450
1744211200000|2025-04-09 15:06:40|9798|9772|9814|9782|9814|9787|9798|9764|902
1744211210000|2025-04-09 15:06:50|||||||||100
1744211220000|2025-04-09 15:07:00|9813|9783|9800|9767|9814|9783|9794|9761|693
1744211240000|2025-04-09 15:07:20|9792|9761|9800|9746|9800|9761|9777|9746|300
1744211250000|2025-04-09 15:07:30|9792|9731|9792|9752|9792|9752|9792|9731|100
1744211260000|2025-04-09 15:07:40|9789|9749|9782|9733|9792|9749|9782|9730|800
1744211270000|2025-04-09 15:07:50|9783|9732|9783|9739|9783|9739|9783|9732|500
1744211280000|2025-04-09 15:08:00||9740||9743||9743||9739|0
1744211290000|2025-04-09 15:08:10||9744||9745||9745||9744|150
1744211300000|2025-04-09 15:08:20|||||||||350
1744211320000|2025-04-09 15:08:40||9746||9749||9749||9746|0
1744211330000|2025-04-09 15:08:50||9750||9752||9752||9750|0
1744211340000|2025-04-09 15:09:00|||||||||100
1744211360000|2025-04-09 15:09:20|||||||||400
1744211370000|2025-04-09 15:09:30|||||||||996
1744211380000|2025-04-09 15:09:40||9753||9760||9761||9753|0
1744211390000|2025-04-09 15:09:50|9784|9768|9786|9770|9786|9770|9784|9760|1987
1744211410000|2025-04-09 15:10:10|9787|9774|9799|9773|9799|9774|9787|9770|796
1744211420000|2025-04-09 15:10:20|9800|9785|9800|9785|9800|9787|9800|9785|700
1744211430000|2025-04-09 15:10:30||9784||9777||9784||9775|1478
1744211450000|2025-04-09 15:10:50||9778||9778||9778||9778|0
1744211470000|2025-04-09 15:11:10|9798||9798||9798||9798||500
1744211480000|2025-04-09 15:11:20|||||||||100
1744211490000|2025-04-09 15:11:30|9792|9773|9798|9772|9798|9774|9792|9772|600
1744211500000|2025-04-09 15:11:40|9783|9771|9798|9759|9798|9771|9781|9759|390
1744211510000|2025-04-09 15:11:50||9760||9760||9760||9760|0
1744211520000|2025-04-09 15:12:00||9761||9761||9761||9761|100
1744211530000|2025-04-09 15:12:10||9762||9754||9762||9754|500
1744211540000|2025-04-09 15:12:20||9755||9757||9757||9755|0
1744211550000|2025-04-09 15:12:30|9782|9756|9782|9753|9782|9756|9772|9750|500
1744211560000|2025-04-09 15:12:40||9754||9754||9754||9754|0
1744211570000|2025-04-09 15:12:50|||||||||100
1744211580000|2025-04-09 15:13:00|||||||||400
1744211590000|2025-04-09 15:13:10|||||||||200
1744211600000|2025-04-09 15:13:20|9775|9753|9775|9750|9782|9753|9775|9750|100
1744211610000|2025-04-09 15:13:30|9769|9736|9763|9736|9775|9739|9763|9734|250
1744211620000|2025-04-09 15:13:40||9738||9739||9739||9738|0
1744211630000|2025-04-09 15:13:50|||||||||100
1744211640000|2025-04-09 15:14:00|9776|9740|9778|9750|9778|9750|9763|9740|1111
1744211650000|2025-04-09 15:14:10|||||||||100
1744211670000|2025-04-09 15:14:30||9751||9751||9751||9751|100
1744211700000|2025-04-09 15:15:00||9752||9752||9752||9752|932
1744211710000|2025-04-09 15:15:10|||||||||478
1744211730000|2025-04-09 15:15:30|9781|9753|9798|9769|9798|9770|9781|9753|822
1744211740000|2025-04-09 15:15:40|9800|9773|9813|9778|9813|9790|9800|9769|279
1744211750000|2025-04-09 15:15:50|9814|9779|9809|9781|9814|9782|9809|9778|200
1744211760000|2025-04-09 15:16:00|9814|9782|9816|9798|9816|9803|9814|9782|801
1744211770000|2025-04-09 15:16:10|9818|9799|9823|9799|9823|9799|9818|9799|976
1744211780000|2025-04-09 15:16:20|9830||9830||9830||9830||300
1744211790000|2025-04-09 15:16:30|||||||||500
1744211800000|2025-04-09 15:16:40|||||||||100
1744211810000|2025-04-09 15:16:50|9817|9798|9825|9798|9830|9798|9807|9798|918
1744211820000|2025-04-09 15:17:00|9824|9788|9824|9788|9824|9788|9824|9788|100
1744211830000|2025-04-09 15:17:10|9825||9825||9825||9825||650
1744211840000|2025-04-09 15:17:20|||||||||403
1744211850000|2025-04-09 15:17:30||9789||9790||9790||9789|7383
1744211870000|2025-04-09 15:17:50||9791||9791||9791||9791|500
1744211880000|2025-04-09 15:18:00|9812|9786|9802|9781|9825|9786|9801|9781|1300
1744211890000|2025-04-09 15:18:10|9805|9792|9807|9790|9807|9792|9805|9781|1860
1744211900000|2025-04-09 15:18:20|||||||||800
1744211910000|2025-04-09 15:18:30||9798||9790||9798||9790|200
1744211920000|2025-04-09 15:18:40||9783||9783||9783||9783|1500
1744211950000|2025-04-09 15:19:10|||||||||334
1744211960000|2025-04-09 15:19:20|9812|9785|9812|9787|9812|9787|9812|9785|400
1744211980000|2025-04-09 15:19:40|9800|9793|9800|9787|9800|9793|9800|9787|640
1744211990000|2025-04-09 15:19:50|||||||||488
1744212000000|2025-04-09 15:20:00|9805|9794|9810|9788|9810|9794|9805|9787|2285
1744212010000|2025-04-09 15:20:10|||||||||200
1744212020000|2025-04-09 15:20:20|9811|9789|9812|9789|9812|9789|9811|9789|500
1744212030000|2025-04-09 15:20:30||9791||9791||9791||9791|200
1744212040000|2025-04-09 15:20:40|||||||||4844
1744212060000|2025-04-09 15:21:00|9814||9812||9814||9812||450
1744212070000|2025-04-09 15:21:10|9814|9796|9818|9796|9821|9797|9814|9791|425
1744212080000|2025-04-09 15:21:20|9821|9798|9822|9803|9822|9803|9821|9798|441
1744212090000|2025-04-09 15:21:30||9804||9804||9804||9804|100
1744212100000|2025-04-09 15:21:40|9821||9821||9821||9821||0
1744212110000|2025-04-09 15:21:50|9820||9820||9820||9820||0
1744212120000|2025-04-09 15:22:00|9810|9799|9820|9782|9820|9804|9810|9782|800
1744212130000|2025-04-09 15:22:10||9781||9781||9781||9781|0
1744212140000|2025-04-09 15:22:20|9819||9819||9819||9819||100
1744212150000|2025-04-09 15:22:30|9818||9819||9819||9817||0
1744212170000|2025-04-09 15:22:50|9818|9779|9812|9779|9818|9779|9796|9779|300
1744212180000|2025-04-09 15:23:00|||||||||300
1744212210000|2025-04-09 15:23:30|||||||||1314
1744212220000|2025-04-09 15:23:40|9809|9781|9809|9781|9809|9795|9809|9781|300
1744212230000|2025-04-09 15:23:50||9777||9784||9784||9777|500
1744212240000|2025-04-09 15:24:00|9812|9790|9812|9797|9812|9797|9809|9784|1403
1744212250000|2025-04-09 15:24:10|9815||9815||9815||9815||500
1744212260000|2025-04-09 15:24:20|||||||||381
1744212270000|2025-04-09 15:24:30|9818|9811|9820|9811|9820|9811|9818|9797|802
1744212280000|2025-04-09 15:24:40|9823||9823||9823||9823||320
1744212290000|2025-04-09 15:24:50|9815|9805|9823|9805|9823|9805|9815|9805|200
1744212300000|2025-04-09 15:25:00|9811|9796|9823|9796|9823|9796|9811|9796|400
1744212310000|2025-04-09 15:25:10|9822|9790|9807|9778|9823|9790|9807|9778|600
1744212320000|2025-04-09 15:25:20|9806||9807||9807||9806||0
1744212330000|2025-04-09 15:25:30||9781||9781||9781||9781|100
1744212350000|2025-04-09 15:25:50|||||||||200
1744212360000|2025-04-09 15:26:00|9801|9777|9806|9777|9806|9777|9790|9777|400
1744212370000|2025-04-09 15:26:10|||||||||500
1744212380000|2025-04-09 15:26:20|||||||||613
1744212400000|2025-04-09 15:26:40|9800|9771|9804|9771|9806|9771|9795|9771|200
1744212410000|2025-04-09 15:26:50|||||||||200
1744212420000|2025-04-09 15:27:00||9773||9774||9774||9773|0
1744212430000|2025-04-09 15:27:10|||||||||300
1744212440000|2025-04-09 15:27:20|||||||||200
1744212450000|2025-04-09 15:27:30|||||||||435
1744212460000|2025-04-09 15:27:40|9803||9803||9803||9803||100
1744212470000|2025-04-09 15:27:50|||||||||200
1744212480000|2025-04-09 15:28:00|9802||9802||9802||9802||2400
1744212490000|2025-04-09 15:28:10|||||||||300
1744212500000|2025-04-09 15:28:20|9786|9768|9794|9766|9795|9768|9778|9766|1434
1744212520000|2025-04-09 15:28:40|9792|9758|9785|9758|9792|9758|9785|9758|135
1744212540000|2025-04-09 15:29:00|9784|9751|9779|9751|9784|9751|9772|9750|300
1744212550000|2025-04-09 15:29:10|9778||9779||9779||9778||0
1744212580000|2025-04-09 15:29:40|||||||||200
1744212590000|2025-04-09 15:29:50|9773|9750|9764|9736|9778|9750|9763|9726|2100
1744212600000|2025-04-09 15:30:00||9737||9736||9737||9736|0
1744212610000|2025-04-09 15:30:10|9758|9723|9762|9726|9764|9728|9748|9716|200
1744212620000|2025-04-09 15:30:20||9727||9727||9727||9726|100
1744212630000|2025-04-09 15:30:30|9763|9750|9762|9751|9763|9751|9762|9728|1248
1744212640000|2025-04-09 15:30:40||9727||9733||9751||9727|345
1744212650000|2025-04-09 15:30:50|9764|9747|9767|9751|9770|9752|9764|9747|1400
1744212660000|2025-04-09 15:31:00||9753||9753||9753||9753|0
1744212670000|2025-04-09 15:31:10|||||||||200
1744212680000|2025-04-09 15:31:20|9770|9754|9770|9754|9770|9754|9770|9754|300
1744212690000|2025-04-09 15:31:30|9754|9753|9753|9732|9754|9753|9753|9732|600
1744212700000|2025-04-09 15:31:40||9721||9722||9722||9721|2000
1744212710000|2025-04-09 15:31:50|9754|9723|9768|9744|9768|9758|9754|9723|3400
1744212720000|2025-04-09 15:32:00||9745||9744||9745||9744|155
1744212730000|2025-04-09 15:32:10|9764|9731|9760|9720|9764|9731|9759|9720|100
1744212740000|2025-04-09 15:32:20|9759|9708|9748|9709|9759|9709|9748|9708|700
1744212750000|2025-04-09 15:32:30||9707||9707||9707||9707|0
1744212760000|2025-04-09 15:32:40|||||||||533
1744212770000|2025-04-09 15:32:50|9749|9709|9749|9710|9750|9710|9749|9707|0
1744212780000|2025-04-09 15:33:00|9748||9748||9748||9748||0
1744212790000|2025-04-09 15:33:10|9747|9708|9723|9687|9747|9708|9714|9687|308
1744212800000|2025-04-09 15:33:20||9694||9694||9694||9694|0
1744212820000|2025-04-09 15:33:40|9716|9687|9716|9687|9723|9687|9716|9687|200
1744212830000|2025-04-09 15:33:50||9688||9688||9688||9688|600
1744212840000|2025-04-09 15:34:00|9723|9694|9723|9695|9723|9702|9723|9691|300
1744212850000|2025-04-09 15:34:10|9727|9711|9727|9711|9727|9711|9727|9711|414
1744212860000|2025-04-09 15:34:20|9717|9709|9727|9687|9727|9709|9717|9687|200
1744212870000|2025-04-09 15:34:30||9697||9697||9697||9687|827
1744212880000|2025-04-09 15:34:40||9698||9698||9698||9698|0
1744212900000|2025-04-09 15:35:00|9728|9717|9732|9713|9734|9717|9727|9698|1779
1744212910000|2025-04-09 15:35:10|9728|9691|9730|9695|9732|9695|9728|9691|731
1744212920000|2025-04-09 15:35:20|9732|9702|9743|9716|9743|9721|9732|9701|2617
1744212930000|2025-04-09 15:35:30|9737|9715|9729|9702|9743|9716|9722|9689|632
1744212940000|2025-04-09 15:35:40||9703||9703||9703||9703|0
1744212950000|2025-04-09 15:35:50|||||||||960
1744212960000|2025-04-09 15:36:00|||||||||500
1744212970000|2025-04-09 15:36:10|||||||||300
1744212990000|2025-04-09 15:36:30|9738|9704|9744|9706|9746|9716|9738|9704|350
1744213000000|2025-04-09 15:36:40|9746|9707|9746|9710|9746|9711|9746|9707|0
1744213010000|2025-04-09 15:36:50||9711||9714||9716||9711|0
1744213020000|2025-04-09 15:37:00||9715||9719||9719||9715|0
1744213030000|2025-04-09 15:37:10||9720||9719||9721||9719|200
1744213040000|2025-04-09 15:37:20|9747|9720|9748|9726|9754|9730|9747|9720|900
1744213050000|2025-04-09 15:37:30|9754|9734|9762|9740|9772|9741|9754|9734|600
1744213060000|2025-04-09 15:37:40|9772|9741|9772|9741|9772|9741|9772|9741|0
1744213070000|2025-04-09 15:37:50|||||||||100
1744213080000|2025-04-09 15:38:00|9759|9740|9759|9739|9759|9740|9759|9739|400
1744213090000|2025-04-09 15:38:10|9760|9738|9753|9726|9760|9738|9753|9726|499
1744213100000|2025-04-09 15:38:20|||||||||100
1744213110000|2025-04-09 15:38:30|9754|9728|9761|9732|9762|9732|9754|9726|100
1744213120000|2025-04-09 15:38:40|9762|9733|9762|9734|9762|9734|9762|9733|235
1744213130000|2025-04-09 15:38:50|9748|9733|9751|9730|9762|9733|9748|9729|300
1744213140000|2025-04-09 15:39:00|9744|9731|9744|9715|9744|9731|9744|9714|300
1744213150000|2025-04-09 15:39:10|9729|9716|9738|9711|9738|9716|9728|9711|100
1744213160000|2025-04-09 15:39:20||9712||9712||9713||9712|0
1744213180000|2025-04-09 15:39:40|9732|9713|9732|9703|9733|9713|9727|9703|425
1744213190000|2025-04-09 15:39:50|9731|9702|9732|9707|9732|9707|9730|9702|100
1744213210000|2025-04-09 15:40:10||9708||9708||9708||9708|147
1744213220000|2025-04-09 15:40:20||9710||9710||9710||9710|1595
1744213230000|2025-04-09 15:40:30||9711||9715||9715||9711|0
1744213240000|2025-04-09 15:40:40|||||||||100
1744213250000|2025-04-09 15:40:50|9731||9732||9732||9731||0
1744213260000|2025-04-09 15:41:00|||||||||200
1744213270000|2025-04-09 15:41:10|9727|9710|9726|9702|9732|9710|9722|9702|350
1744213280000|2025-04-09 15:41:20|9721|9703|9726|9688|9726|9703|9710|9687|700
1744213290000|2025-04-09 15:41:30|9725|9687|9724|9688|9725|9688|9724|9687|0
1744213300000|2025-04-09 15:41:40|9710|9689|9710|9689|9710|9694|9710|9689|0
1744213310000|2025-04-09 15:41:50|9709||9714||9714||9709||258
1744213320000|2025-04-09 15:42:00|||||||||904
1744213330000|2025-04-09 15:42:10||9690||9691||9691||9690|560
1744213350000|2025-04-09 15:42:30|9708||9708||9708||9708||0
1744213370000|2025-04-09 15:42:50|||||||||440
1744213380000|2025-04-09 15:43:00|||||||||1900
1744213390000|2025-04-09 15:43:10|9712||9712||9712||9712||460
1744213400000|2025-04-09 15:43:20||9692||9692||9692||9692|0
1744213410000|2025-04-09 15:43:30|||||||||100
1744213420000|2025-04-09 15:43:40|||||||||200
1744213430000|2025-04-09 15:43:50|9711||9712||9712||9710||200
1744213440000|2025-04-09 15:44:00|9707|9687|9710|9687|9711|9687|9699|9687|1355
1744213450000|2025-04-09 15:44:10|9705|9674|9704|9673|9710|9674|9704|9673|2269
1744213460000|2025-04-09 15:44:20|9703||9697||9703||9697||0
1744213470000|2025-04-09 15:44:30||9674||9674||9674||9674|0
1744213480000|2025-04-09 15:44:40|9698|9686|9698|9674|9698|9689|9697|9674|1500
1744213490000|2025-04-09 15:44:50||9675||9677||9677||9675|200
1744213500000|2025-04-09 15:45:00|9705|9682|9710|9697|9710|9697|9705|9677|1300
1744213510000|2025-04-09 15:45:10|9714||9704||9714||9704||1200
1744213520000|2025-04-09 15:45:20|9709|9701|9709|9697|9709|9701|9709|9697|700
1744213530000|2025-04-09 15:45:30|9710|9698|9714|9697|9714|9698|9710|9697|1132
1744213540000|2025-04-09 15:45:40|||||||||1636
1744213550000|2025-04-09 15:45:50|9715|9698|9723|9705|9723|9709|9715|9698|2850
1744213560000|2025-04-09 15:46:00|9722|9706|9728|9707|9728|9709|9722|9705|200
1744213580000|2025-04-09 15:46:20|||||||||400
1744213590000|2025-04-09 15:46:30|||||||||100
1744213610000|2025-04-09 15:46:50|9729|9708|9734|9708|9734|9708|9729|9708|230
1744213620000|2025-04-09 15:47:00|9741|9709|9745|9728|9749|9728|9741|9709|318
1744213630000|2025-04-09 15:47:10|9753|9724|9740|9727|9753|9727|9740|9724|300
1744213640000|2025-04-09 15:47:20|9753|9728|9806|9767|9806|9769|9753|9728|3387
1744213650000|2025-04-09 15:47:30||9768||9772||9772||9768|804
1744213660000|2025-04-09 15:47:40|9786|9771|9798|9763|9806|9773|9786|9763|2531
1744213670000|2025-04-09 15:47:50|9786|9764|9799|9764|9799|9765|9785|9764|500
1744213680000|2025-04-09 15:48:00|9800|9766|9801|9767|9802|9769|9800|9763|500
1744213690000|2025-04-09 15:48:10|9781|9766|9788|9755|9801|9766|9777|9755|718
1744213700000|2025-04-09 15:48:20||9756||9758||9759||9756|0
1744213720000|2025-04-09 15:48:40|9789|9764|9792|9779|9796|9780|9789|9758|1000
1744213730000|2025-04-09 15:48:50|9785|9764|9801|9774|9801|9775|9779|9764|0
1744213740000|2025-04-09 15:49:00|9803|9776|9803|9777|9803|9777|9803|9776|0
1744213750000|2025-04-09 15:49:10|9794|9774|9803|9765|9803|9774|9794|9764|300
1744213760000|2025-04-09 15:49:20|9800|9766|9801|9766|9803|9766|9800|9766|200
1744213770000|2025-04-09 15:49:30|9800|9767|9790|9764|9801|9767|9780|9764|204
1744213780000|2025-04-09 15:49:40||9760||9760||9760||9760|119
1744213790000|2025-04-09 15:49:50|9783|9761|9782|9761|9783|9761|9782|9761|0
1744213800000|2025-04-09 15:50:00|9780|9760|9780|9751|9780|9760|9780|9750|600
1744213810000|2025-04-09 15:50:10|9776||9776||9776||9776||0
1744213820000|2025-04-09 15:50:20||9752||9751||9754||9751|200
1744213830000|2025-04-09 15:50:30||9752||9752||9755||9752|200
1744213840000|2025-04-09 15:50:40||9753||9757||9758||9753|910
1744213850000|2025-04-09 15:50:50|9777|9769|9789|9761|9789|9782|9777|9757|1138
1744213860000|2025-04-09 15:51:00|9788|9762|9788|9765|9788|9767|9788|9761|0
1744213880000|2025-04-09 15:51:20|9789|9760|9787|9761|9789|9761|9783|9760|283
1744213890000|2025-04-09 15:51:30||9760||9761||9761||9760|0
1744213900000|2025-04-09 15:51:40|||||||||500
1744213910000|2025-04-09 15:51:50|9778||9787||9787||9777||0
1744213920000|2025-04-09 15:52:00|||||||||800
1744213930000|2025-04-09 15:52:10|||||||||500
1744213940000|2025-04-09 15:52:20|9782|9767|9787|9760|9787|9767|9782|9760|704
1744213960000|2025-04-09 15:52:40|||||||||100
1744213980000|2025-04-09 15:53:00||9761||9761||9762||9761|1175
1744213990000|2025-04-09 15:53:10|||||||||600
1744214000000|2025-04-09 15:53:20|9786|9757|9786|9749|9786|9757|9786|9749|900
1744214010000|2025-04-09 15:53:30||9751||9750||9751||9749|0
1744214020000|2025-04-09 15:53:40|9785||9785||9786||9785||0
1744214030000|2025-04-09 15:53:50|9784|9749|9770|9739|9784|9750|9768|9735|578
1744214040000|2025-04-09 15:54:00||9735||9735||9739||9734|0
1744214050000|2025-04-09 15:54:10||9736||9736||9736||9736|300
1744214060000|2025-04-09 15:54:20|9768||9766||9768||9766||0
1744214070000|2025-04-09 15:54:30||9737||9736||9737||9736|100
1744214080000|2025-04-09 15:54:40|9762|9737|9762|9736|9762|9737|9762|9736|0
1744214110000|2025-04-09 15:55:10|9761|9724|9754|9726|9761|9726|9754|9724|0
1744214120000|2025-04-09 15:55:20|9753|9727|9755|9727|9755|9727|9753|9727|1300
1744214130000|2025-04-09 15:55:30|9748||9755||9755||9748||1200
1744214140000|2025-04-09 15:55:40||9736||9736||9736||9736|437
1744214150000|2025-04-09 15:55:50|||||||||150
1744214160000|2025-04-09 15:56:00|9751|9723|9737|9721|9755|9736|9737|9721|3006
1744214170000|2025-04-09 15:56:10|9738|9710|9738|9712|9738|9722|9738|9710|479
1744214180000|2025-04-09 15:56:20||9724||9724||9724||9724|0
1744214200000|2025-04-09 15:56:40||9725||9725||9725||9725|200
1744214210000|2025-04-09 15:56:50|9739|9724|9740|9726|9740|9727|9738|9724|731
1744214220000|2025-04-09 15:57:00|9745|9728|9740|9726|9745|9728|9740|9726|200
1744214230000|2025-04-09 15:57:10|||||||||300
1744214240000|2025-04-09 15:57:20|||||||||300
1744214250000|2025-04-09 15:57:30|9745|9728|9745|9729|9745|9729|9745|9728|673
1744214260000|2025-04-09 15:57:40||9730||9730||9730||9730|200
1744214270000|2025-04-09 15:57:50|||||||||100
1744214280000|2025-04-09 15:58:00||9731||9731||9731||9731|0
1744214290000|2025-04-09 15:58:10||9729||9729||9731||9729|1330
1744214300000|2025-04-09 15:58:20|9742|9731|9742|9712|9742|9731|9742|9712|508
1744214310000|2025-04-09 15:58:30|9741||9741||9741||9741||0
1744214320000|2025-04-09 15:58:40|||||||||200
1744214350000|2025-04-09 15:59:10||9713||9713||9714||9713|100
1744214360000|2025-04-09 15:59:20||9714||9715||9715||9714|0
1744214370000|2025-04-09 15:59:30||9716||9716||9717||9716|0
1744214380000|2025-04-09 15:59:40||9717||9717||9717||9717|500
1744214390000|2025-04-09 15:59:50|9742|9723|9742|9722|9742|9723|9742|9717|1100
1744214400000|2025-04-09 16:00:00|||||||||600
1744214410000|2025-04-09 16:00:10|9737|9720|9737|9719|9737|9720|9736|9718|200
1744214420000|2025-04-09 16:00:20||9720||9720||9720||9720|100
1744214430000|2025-04-09 16:00:30|9726|9707|9737|9708|9737|9709|9726|9707|1100
1744214440000|2025-04-09 16:00:40|||||||||100
1744214460000|2025-04-09 16:01:00|9736||9733||9736||9733||0
1744214470000|2025-04-09 16:01:10|9727|9709|9726|9705|9732|9709|9725|9705|300
1744214480000|2025-04-09 16:01:20|9722|9706|9722|9706|9726|9706|9722|9706|0
1744214490000|2025-04-09 16:01:30||9705||9701||9705||9693|646
1744214510000|2025-04-09 16:01:50|9726|9705|9727|9707|9727|9709|9726|9701|2150
1744214520000|2025-04-09 16:02:00||9708||9709||9711||9708|0
1744214530000|2025-04-09 16:02:10|9733|9711|9733|9711|9733|9711|9733|9711|800
1744214540000|2025-04-09 16:02:20|9737|9712|9737|9713|9737|9718|9737|9712|300
1744214550000|2025-04-09 16:02:30||9714||9720||9720||9713|0
1744214570000|2025-04-09 16:02:50|||||||||100
1744214580000|2025-04-09 16:03:00|||||||||400
1744214590000|2025-04-09 16:03:10|9738|9721|9737|9721|9738|9722|9737|9721|400
1744214610000|2025-04-09 16:03:30|9738|9731|9745|9727|9745|9731|9738|9721|1200
1744214620000|2025-04-09 16:03:40||9728||9728||9728||9728|0
1744214640000|2025-04-09 16:04:00||9727||9719||9727||9714|808
1744214650000|2025-04-09 16:04:10|9743|9720|9742|9720|9743|9720|9742|9720|500
1744214660000|2025-04-09 16:04:20|||||||||457
1744214670000|2025-04-09 16:04:30|||||||||500
1744214680000|2025-04-09 16:04:40||9705||9708||9708||9705|227
1744214690000|2025-04-09 16:04:50|9741|9709|9741|9710|9741|9710|9741|9709|500
1744214700000|2025-04-09 16:05:00|9736|9711|9736|9711|9736|9711|9736|9711|0
1744214710000|2025-04-09 16:05:10|9721|9706|9721|9695|9721|9706|9721|9695|1105
1744214720000|2025-04-09 16:05:20||9696||9696||9696||9696|700
1744214730000|2025-04-09 16:05:30|9722|9699|9726|9701|9726|9702|9722|9699|2498
1744214740000|2025-04-09 16:05:40|9727|9702|9730|9715|9730|9716|9727|9702|300
1744214770000|2025-04-09 16:06:10|9732||9735||9735||9732||400
1744214780000|2025-04-09 16:06:20|9736|9723|9741|9729|9742|9735|9736|9723|1358
1744214790000|2025-04-09 16:06:30||9724||9714||9724||9714|700
1744214800000|2025-04-09 16:06:40||9715||9715||9715||9715|0
1744214810000|2025-04-09 16:06:50||9714||9710||9714||9709|0
1744214820000|2025-04-09 16:07:00|9740|9709|9738|9709|9740|9709|9738|9709|500
1744214830000|2025-04-09 16:07:10||9710||9710||9710||9710|250
1744214840000|2025-04-09 16:07:20||9711||9711||9711||9711|100
1744214850000|2025-04-09 16:07:30||9712||9712||9712||9712|0
1744214860000|2025-04-09 16:07:40||9713||9713||9713||9713|0
1744214870000|2025-04-09 16:07:50||9714||9714||9714||9714|0
1744214890000|2025-04-09 16:08:10|||||||||400
1744214900000|2025-04-09 16:08:20||9715||9715||9715||9715|0
1744214910000|2025-04-09 16:08:30|9739|9716|9739|9719|9739|9719|9739|9715|1376
1744214920000|2025-04-09 16:08:40||9720||9720||9720||9720|0
1744214930000|2025-04-09 16:08:50||9721||9721||9721||9721|100
1744214940000|2025-04-09 16:09:00|9740|9722|9744|9727|9744|9733|9740|9722|1100
1744214950000|2025-04-09 16:09:10||9731||9733||9733||9731|500
1744214960000|2025-04-09 16:09:20|9745|9734|9753|9736|9753|9744|9745|9733|1339
1744214970000|2025-04-09 16:09:30|||||||||700
1744214980000|2025-04-09 16:09:40|||||||||500
1744214990000|2025-04-09 16:09:50|9749||9749||9749||9749||0
1744215000000|2025-04-09 16:10:00|9741|9735|9741|9717|9741|9736|9741|9716|601
1744215010000|2025-04-09 16:10:10|9749|9736|9749|9729|9749|9736|9749|9717|720
1744215020000|2025-04-09 16:10:20||9732||9731||9733||9729|600
1744215030000|2025-04-09 16:10:30||9732||9731||9732||9729|782
1744215040000|2025-04-09 16:10:40||9732||9731||9732||9731|1000
1744215050000|2025-04-09 16:10:50|9750|9740|9750|9732|9750|9740|9750|9731|800
1744215060000|2025-04-09 16:11:00|||||||||500
1744215070000|2025-04-09 16:11:10||9733||9733||9733||9733|500
1744215080000|2025-04-09 16:11:20|9753|9736|9760|9745|9760|9748|9753|9733|2478
1744215090000|2025-04-09 16:11:30|9765||9765||9765||9765||799
1744215100000|2025-04-09 16:11:40||9747||9747||9747||9747|500
1744215110000|2025-04-09 16:11:50||9748||9749||9751||9748|600
1744215120000|2025-04-09 16:12:00|9771|9752|9782|9772|9782|9772|9765|9749|1310
1744215130000|2025-04-09 16:12:10|9785|9773|9782|9758|9785|9773|9776|9758|2985
1744215140000|2025-04-09 16:12:20|||||||||200
1744215160000|2025-04-09 16:12:40|||||||||400
1744215170000|2025-04-09 16:12:50|||||||||199
1744215180000|2025-04-09 16:13:00|9788|9759|9790|9769|9790|9769|9788|9759|802
1744215190000|2025-04-09 16:13:10||9770||9770||9770||9770|927
1744215200000|2025-04-09 16:13:20||9773||9770||9773||9770|0
1744215230000|2025-04-09 16:13:50|9789||9788||9790||9788||0
1744215240000|2025-04-09 16:14:00|9790|9771|9821|9794|9821|9794|9790|9770|2491
1744215250000|2025-04-09 16:14:10||9795||9795||9795||9794|1400
1744215260000|2025-04-09 16:14:20||9796||9797||9797||9796|0
1744215270000|2025-04-09 16:14:30||9798||9798||9798||9797|300
1744215280000|2025-04-09 16:14:40|||||||||100
1744215300000|2025-04-09 16:15:00||9799||9799||9799||9799|1100
1744215310000|2025-04-09 16:15:10||9800||9812||9812||9800|200
1744215320000|2025-04-09 16:15:20||9797||9798||9798||9797|322
1744215340000|2025-04-09 16:15:40|||||||||189
1744215360000|2025-04-09 16:16:00|||||||||104
1744215370000|2025-04-09 16:16:10|9820|9790|9807|9783|9820|9790|9807|9783|802
1744215380000|2025-04-09 16:16:20|9806||9806||9806||9806||0
1744215390000|2025-04-09 16:16:30|9805|9784|9806|9784|9806|9784|9802|9784|0
1744215400000|2025-04-09 16:16:40||9785||9785||9785||9785|0
1744215410000|2025-04-09 16:16:50|9808|9786|9816|9795|9816|9799|9808|9785|800
1744215420000|2025-04-09 16:17:00|9817|9801|9828|9806|9828|9810|9817|9795|1182
1744215430000|2025-04-09 16:17:10|||||||||100
1744215440000|2025-04-09 16:17:20|||||||||2100
1744215450000|2025-04-09 16:17:30|9827||9828||9828||9827||0
1744215460000|2025-04-09 16:17:40|||||||||100
1744215470000|2025-04-09 16:17:50|||||||||256
1744215480000|2025-04-09 16:18:00|||||||||100
1744215490000|2025-04-09 16:18:10|||||||||100
1744215500000|2025-04-09 16:18:20|||||||||300
1744215520000|2025-04-09 16:18:40|||||||||100
1744215530000|2025-04-09 16:18:50||9805||9805||9805||9805|300
1744215540000|2025-04-09 16:19:00|9826|9794|9823|9791|9826|9794|9823|9791|370
1744215550000|2025-04-09 16:19:10||9792||9792||9792||9792|100
1744215560000|2025-04-09 16:19:20||9793||9793||9793||9793|0
1744215570000|2025-04-09 16:19:30||9794||9793||9794||9793|0
1744215580000|2025-04-09 16:19:40||9794||9795||9795||9793|0
1744215590000|2025-04-09 16:19:50|9822|9796|9821|9796|9822|9797|9821|9796|100
1744215620000|2025-04-09 16:20:20|9815|9795|9811|9785|9821|9795|9807|9779|1100
1744215630000|2025-04-09 16:20:30|||||||||700
1744215640000|2025-04-09 16:20:40|9810||9809||9810||9809||400
1744215650000|2025-04-09 16:20:50|||||||||400
1744215660000|2025-04-09 16:21:00|9810|9791|9818|9794|9819|9794|9809|9785|1015
1744215670000|2025-04-09 16:21:10||9800||9800||9800||9800|0
1744215680000|2025-04-09 16:21:20|||||||||100
1744215690000|2025-04-09 16:21:30|9816|9788|9814|9782|9818|9788|9814|9781|300
1744215700000|2025-04-09 16:21:40|||||||||100
1744215710000|2025-04-09 16:21:50|||||||||800
1744215720000|2025-04-09 16:22:00||9783||9783||9783||9782|0
1744215730000|2025-04-09 16:22:10|||||||||200
1744215740000|2025-04-09 16:22:20||9784||9786||9787||9784|200
1744215750000|2025-04-09 16:22:30|9813|9787|9813|9788|9813|9788|9813|9786|0
1744215760000|2025-04-09 16:22:40||9790||9790||9790||9790|1500
1744215770000|2025-04-09 16:22:50||9791||9791||9791||9791|0
1744215780000|2025-04-09 16:23:00|9812||9812||9812||9812||0
1744215800000|2025-04-09 16:23:20|9811|9790|9807|9784|9811|9790|9807|9784|495
1744215810000|2025-04-09 16:23:30|||||||||250
1744215830000|2025-04-09 16:23:50|||||||||200
1744215840000|2025-04-09 16:24:00||9800||9784||9800||9784|300
1744215860000|2025-04-09 16:24:20|9808|9790|9813|9787|9814|9801|9808|9784|1820
1744215870000|2025-04-09 16:24:30||9790||9790||9790||9790|0
1744215890000|2025-04-09 16:24:50|9812||9813||9813||9812||1519
1744215900000|2025-04-09 16:25:00|9812||9813||9813||9811||100
1744215910000|2025-04-09 16:25:10|||||||||644
1744215920000|2025-04-09 16:25:20|9811||9812||9812||9811||625
1744215930000|2025-04-09 16:25:30|9813|9791|9813|9793|9813|9793|9813|9791|911
1744215940000|2025-04-09 16:25:40|9812||9810||9812||9810||0
1744215950000|2025-04-09 16:25:50|9809|9794|9812|9797|9813|9797|9809|9794|905
1744215960000|2025-04-09 16:26:00|9813|9798|9812|9799|9814|9799|9812|9798|400
1744215970000|2025-04-09 16:26:10|||||||||375
1744215980000|2025-04-09 16:26:20|9813||9814||9814||9813||1200
1744215990000|2025-04-09 16:26:30|||||||||100
1744216000000|2025-04-09 16:26:40|||||||||100
1744216010000|2025-04-09 16:26:50|9816|9801|9819|9802|9819|9803|9816|9800|500
1744216020000|2025-04-09 16:27:00|9818||9818||9818||9818||600
1744216040000|2025-04-09 16:27:20|9819|9803|9822|9803|9822|9803|9819|9803|582
1744216050000|2025-04-09 16:27:30|9821|9805|9831|9810|9832|9825|9821|9805|2503
1744216060000|2025-04-09 16:27:40||9811||9811||9811||9811|1000
1744216070000|2025-04-09 16:27:50|||||||||100
1744216080000|2025-04-09 16:28:00|||||||||200
1744216100000|2025-04-09 16:28:20||9812||9812||9812||9812|100
1744216110000|2025-04-09 16:28:30|9827|9811|9826|9806|9831|9812|9826|9806|2600
1744216130000|2025-04-09 16:28:50|9821|9797|9816|9797|9821|9797|9816|9797|2056
1744216140000|2025-04-09 16:29:00|9821||9821||9821||9821||0
1744216170000|2025-04-09 16:29:30|9820||9820||9820||9815||100
1744216180000|2025-04-09 16:29:40|9819|9796|9812|9782|9819|9796|9804|9782|600
1744216190000|2025-04-09 16:29:50|9811||9811||9811||9811||400
1744216200000|2025-04-09 16:30:00|9804|9779|9797|9772|9811|9791|9790|9770|4875
1744216210000|2025-04-09 16:30:10|9798|9774|9802|9790|9804|9790|9798|9772|3032
1744216220000|2025-04-09 16:30:20|9804|9791|9804|9790|9804|9791|9802|9790|450
1744216230000|2025-04-09 16:30:30|||||||||1100
1744216240000|2025-04-09 16:30:40|||||||||300
1744216250000|2025-04-09 16:30:50|||||||||2319
1744216270000|2025-04-09 16:31:10|9810|9791|9810|9794|9810|9795|9810|9791|1500
1744216280000|2025-04-09 16:31:20|||||||||200
1744216300000|2025-04-09 16:31:40|||||||||450
1744216320000|2025-04-09 16:32:00|9808|9790|9810|9791|9810|9791|9808|9790|200
1744216330000|2025-04-09 16:32:10||9792||9792||9792||9792|100
1744216340000|2025-04-09 16:32:20|||||||||500
1744216360000|2025-04-09 16:32:40|9811|9793|9811|9796|9811|9799|9811|9793|1328
1744216370000|2025-04-09 16:32:50|9815||9815||9815||9815||199
1744216380000|2025-04-09 16:33:00|9822|9810|9830|9810|9830|9810|9822|9796|1600
1744216390000|2025-04-09 16:33:10||9799||9817||9817||9799|1100
1744216400000|2025-04-09 16:33:20|9831|9818|9832|9818|9832|9818|9831|9817|100
1744216410000|2025-04-09 16:33:30|||||||||1000
1744216420000|2025-04-09 16:33:40|||||||||482
1744216430000|2025-04-09 16:33:50|||||||||650
1744216450000|2025-04-09 16:34:10||9812||9812||9812||9812|200
1744216460000|2025-04-09 16:34:20|9833|9814|9833|9814|9833|9814|9833|9814|625
1744216470000|2025-04-09 16:34:30|9838|9827|9833|9818|9838|9827|9833|9814|525
1744216480000|2025-04-09 16:34:40|9838|9819|9838|9823|9838|9825|9838|9819|100
1744216490000|2025-04-09 16:34:50|9839|9837|9847|9839|9847|9839|9839|9837|200
1744216500000|2025-04-09 16:35:00|9849|9840|9854|9840|9854|9840|9849|9839|303
1744216510000|2025-04-09 16:35:10||9841||9841||9842||9841|0
1744216520000|2025-04-09 16:35:20|9857|9842|9857|9844|9857|9844|9857|9842|200
1744216530000|2025-04-09 16:35:30|9858|9852|9871|9845|9871|9852|9858|9844|1119
1744216540000|2025-04-09 16:35:40||9846||9847||9847||9846|100
1744216550000|2025-04-09 16:35:50|9875|9848|9874|9850|9875|9851|9874|9848|100
1744216560000|2025-04-09 16:36:00|9873|9843|9865|9843|9873|9843|9865|9843|1410
1744216570000|2025-04-09 16:36:10|9850|9835|9860|9835|9865|9835|9850|9835|583
1744216580000|2025-04-09 16:36:20|9858|9825|9857|9823|9858|9825|9857|9821|1481
1744216590000|2025-04-09 16:36:30||9824||9824||9824||9824|0
1744216600000|2025-04-09 16:36:40||9825||9826||9826||9825|150
1744216610000|2025-04-09 16:36:50||9827||9827||9827||9827|0
1744216620000|2025-04-09 16:37:00|||||||||1000
1744216630000|2025-04-09 16:37:10||9828||9828||9828||9828|0
1744216650000|2025-04-09 16:37:30|9855|9826|9848|9822|9855|9828|9837|9819|154
1744216660000|2025-04-09 16:37:40|9847||9847||9847||9846||500
1744216670000|2025-04-09 16:37:50|||||||||150
1744216680000|2025-04-09 16:38:00|9841|9819|9832|9809|9847|9819|9832|9809|200
1744216690000|2025-04-09 16:38:10|9844||9842||9847||9839||0
1744216710000|2025-04-09 16:38:30|9837||9833||9837||9833||1730
1744216720000|2025-04-09 16:38:40|||||||||600
1744216730000|2025-04-09 16:38:50|||||||||940
1744216740000|2025-04-09 16:39:00|9834|9810|9847|9815|9848|9815|9834|9809|1137
1744216750000|2025-04-09 16:39:10|||||||||1711
1744216770000|2025-04-09 16:39:30|9848|9825|9852|9835|9852|9836|9848|9815|1473
1744216780000|2025-04-09 16:39:40|||||||||538
1744216790000|2025-04-09 16:39:50|||||||||100
1744216800000|2025-04-09 16:40:00||9833||9833||9835||9833|200
1744216810000|2025-04-09 16:40:10|9848|9828|9848|9828|9848|9828|9848|9828|0
1744216830000|2025-04-09 16:40:30|9835|9817|9848|9819|9848|9821|9835|9817|338
1744216840000|2025-04-09 16:40:40|9842|9817|9835|9812|9842|9817|9835|9812|0
1744216850000|2025-04-09 16:40:50|9836||9837||9837||9836||0
1744216870000|2025-04-09 16:41:10||9813||9813||9813||9813|0
1744216880000|2025-04-09 16:41:20|9838|9814|9843|9825|9843|9825|9838|9814|1400
1744216890000|2025-04-09 16:41:30|||||||||100
1744216900000|2025-04-09 16:41:40|||||||||100
1744216910000|2025-04-09 16:41:50|||||||||1000
1744216920000|2025-04-09 16:42:00|9842||9843||9843||9842||0
1744216930000|2025-04-09 16:42:10|9850|9826|9850|9827|9850|9828|9842|9825|200
1744216940000|2025-04-09 16:42:20|||||||||839
1744216970000|2025-04-09 16:42:50|9849|9821|9842|9814|9850|9827|9838|9814|1221
1744216980000|2025-04-09 16:43:00|||||||||500
1744216990000|2025-04-09 16:43:10||9816||9816||9816||9816|330
1744217000000|2025-04-09 16:43:20|||||||||500
1744217010000|2025-04-09 16:43:30|||||||||500
1744217040000|2025-04-09 16:44:00|9838||9837||9838||9837||120
1744217050000|2025-04-09 16:44:10|9832|9813|9836|9813|9840|9813|9831|9813|0
1744217060000|2025-04-09 16:44:20||9801||9802||9802||9801|180
1744217070000|2025-04-09 16:44:30|9835|9807|9834|9809|9836|9809|9834|9807|0
1744217080000|2025-04-09 16:44:40||9810||9812||9813||9809|1350
1744217090000|2025-04-09 16:44:50|9836|9813|9842|9816|9842|9816|9836|9813|400
1744217120000|2025-04-09 16:45:20|||||||||500
1744217140000|2025-04-09 16:45:40|||||||||2600
1744217150000|2025-04-09 16:45:50|9836||9836||9836||9836||0
1744217160000|2025-04-09 16:46:00|||||||||1000
1744217170000|2025-04-09 16:46:10|||||||||2018
1744217180000|2025-04-09 16:46:20|||||||||900
1744217190000|2025-04-09 16:46:30|||||||||500
1744217200000|2025-04-09 16:46:40|||||||||100
1744217210000|2025-04-09 16:46:50|9837|9821|9839|9821|9839|9821|9837|9816|1255
1744217220000|2025-04-09 16:47:00|9836|9808|9836|9804|9836|9808|9836|9804|400
1744217230000|2025-04-09 16:47:10||9805||9805||9805||9805|100
1744217240000|2025-04-09 16:47:20||9806||9809||9809||9806|950
1744217260000|2025-04-09 16:47:40||9811||9814||9814||9811|400
1744217270000|2025-04-09 16:47:50|||||||||300
1744217280000|2025-04-09 16:48:00||9815||9815||9815||9815|500
1744217290000|2025-04-09 16:48:10|||||||||500
1744217300000|2025-04-09 16:48:20|9837||9839||9839||9837||200
1744217320000|2025-04-09 16:48:40|||||||||100
1744217330000|2025-04-09 16:48:50||9816||9816||9816||9816|300
1744217350000|2025-04-09 16:49:10|9840|9821|9844|9831|9844|9834|9840|9816|1189
1744217370000|2025-04-09 16:49:30|||||||||300
1744217380000|2025-04-09 16:49:40|||||||||384
1744217390000|2025-04-09 16:49:50|||||||||2430
1744217400000|2025-04-09 16:50:00|9849|9832|9850|9832|9850|9832|9849|9832|750
1744217410000|2025-04-09 16:50:10||9833||9833||9834||9833|106
1744217420000|2025-04-09 16:50:20|9852|9834|9852|9836|9854|9844|9852|9834|690
1744217430000|2025-04-09 16:50:30|9854|9837|9856|9843|9856|9848|9854|9836|1431
1744217440000|2025-04-09 16:50:40|9862|9844|9862|9845|9862|9849|9862|9844|206
1744217450000|2025-04-09 16:50:50|||||||||421
1744217460000|2025-04-09 16:51:00|||||||||100
1744217470000|2025-04-09 16:51:10|9857|9844|9857|9839|9862|9844|9857|9839|1000
1744217480000|2025-04-09 16:51:20|9856|9837|9856|9837|9857|9837|9845|9837|1800
1744217490000|2025-04-09 16:51:30|||||||||600
1744217500000|2025-04-09 16:51:40|||||||||800
1744217520000|2025-04-09 16:52:00|9852|9828|9836|9817|9856|9829|9836|9807|1300
1744217530000|2025-04-09 16:52:10|9837|9826|9839|9826|9839|9826|9837|9826|300
1744217550000|2025-04-09 16:52:30|9837|9817|9837|9817|9837|9817|9837|9808|100
1744217560000|2025-04-09 16:52:40|||||||||447
1744217580000|2025-04-09 16:53:00|9832|9808|9822|9800|9832|9808|9822|9800|800
1744217590000|2025-04-09 16:53:10|||||||||200
1744217610000|2025-04-09 16:53:30|9823|9806|9834|9811|9834|9814|9823|9800|1100
1744217630000|2025-04-09 16:53:50|||||||||500
1744217640000|2025-04-09 16:54:00|9837|9817|9842|9822|9842|9822|9837|9811|1100
1744217660000|2025-04-09 16:54:20|||||||||300
1744217670000|2025-04-09 16:54:30|||||||||100
1744217680000|2025-04-09 16:54:40|9850|9827|9850|9824|9850|9827|9850|9822|650
1744217710000|2025-04-09 16:55:10|9849||9850||9850||9849||0
1744217730000|2025-04-09 16:55:30||9829||9832||9833||9824|0
1744217740000|2025-04-09 16:55:40|9856|9834|9856|9837|9856|9845|9856|9832|234
1744217750000|2025-04-09 16:55:50||9839||9839||9839||9839|0
1744217770000|2025-04-09 16:56:10|9860|9854|9860|9844|9860|9854|9857|9842|800
1744217780000|2025-04-09 16:56:20|9866|9845|9861|9846|9866|9850|9861|9845|450
1744217790000|2025-04-09 16:56:30|9866|9847|9875|9852|9875|9857|9866|9846|820
1744217800000|2025-04-09 16:56:40||9853||9853||9853||9852|600
1744217820000|2025-04-09 16:57:00|||||||||1100
1744217860000|2025-04-09 16:57:40|9873|9851|9872|9843|9873|9853|9872|9839|100
1744217870000|2025-04-09 16:57:50||9844||9847||9848||9844|2645
1744217880000|2025-04-09 16:58:00||9848||9848||9848||9848|0
1744217890000|2025-04-09 16:58:10|||||||||200
1744217900000|2025-04-09 16:58:20|9871|9844|9870|9842|9871|9848|9870|9839|200
1744217910000|2025-04-09 16:58:30|9863|9843|9847|9832|9870|9843|9847|9832|1000
1744217930000|2025-04-09 16:58:50|||||||||100
1744217970000|2025-04-09 16:59:30|9846|9825|9838|9812|9847|9825|9834|9800|700
1744217980000|2025-04-09 16:59:40|9833|9811|9836|9802|9838|9811|9833|9802|100
1744217990000|2025-04-09 16:59:50|9835|9803|9835|9803|9835|9803|9835|9802|100
1744218010000|2025-04-09 17:00:10|||||||||500
1744218020000|2025-04-09 17:00:20||9805||9805||9805||9805|0
1744218030000|2025-04-09 17:00:30|9834||9834||9834||9834||225
1744218040000|2025-04-09 17:00:40||9819||9819||9819||9819|714
1744218050000|2025-04-09 17:00:50|9835|9820|9839|9820|9839|9821|9835|9819|300
1744218060000|2025-04-09 17:01:00|9838|9822|9838|9822|9838|9822|9838|9822|100
1744218070000|2025-04-09 17:01:10|9837||9838||9838||9837||230
1744218080000|2025-04-09 17:01:20|9839|9825|9844|9822|9844|9825|9839|9822|200
1744218090000|2025-04-09 17:01:30|9843||9843||9843||9842||0
1744218100000|2025-04-09 17:01:40|9844||9844||9844||9844||0
1744218110000|2025-04-09 17:01:50|9843||9842||9843||9842||200
1744218120000|2025-04-09 17:02:00|9843|9827|9910|9881|9910|9888|9843|9822|7670
1744218130000|2025-04-09 17:02:10|9905|9882|9910|9887|9910|9888|9905|9881|5469
1744218140000|2025-04-09 17:02:20|9913|9888|9932|9904|9933|9904|9913|9888|3208
1744218150000|2025-04-09 17:02:30|9914|9891|9914|9889|9914|9891|9914|9889|4009
1744218160000|2025-04-09 17:02:40|9906|9882|9933|9889|9933|9898|9906|9882|2928
1744218170000|2025-04-09 17:02:50|9920|9891|9907|9884|9933|9891|9907|9884|200
1744218180000|2025-04-09 17:03:00|9906|9881|9904|9864|9906|9882|9904|9860|850
1744218190000|2025-04-09 17:03:10||9865||9867||9867||9865|500
1744218200000|2025-04-09 17:03:20||9868||9868||9870||9868|100
1744218220000|2025-04-09 17:03:40|9887|9860|9888|9858|9904|9860|9883|9856|300
1744218230000|2025-04-09 17:03:50|||||||||100
1744218240000|2025-04-09 17:04:00||9870||9862||9870||9840|3440
1744218250000|2025-04-09 17:04:10|9890|9864|9888|9867|9890|9886|9887|9864|5320
1744218260000|2025-04-09 17:04:20|9890|9872|9890|9876|9890|9876|9888|9867|1697
1744218270000|2025-04-09 17:04:30|9893|9877|9893|9877|9893|9877|9893|9877|1804
1744218280000|2025-04-09 17:04:40|||||||||1000
1744218290000|2025-04-09 17:04:50|9894|9887|9899|9878|9901|9893|9887|9857|14724
1744218300000|2025-04-09 17:05:00|9898|9868|9898|9860|9899|9870|9898|9855|2425
1744218310000|2025-04-09 17:05:10|9892|9868|9882|9857|9898|9870|9882|9857|600
1744218350000|2025-04-09 17:05:50|9876|9847|9866|9839|9876|9847|9856|9833|5425
1744218360000|2025-04-09 17:06:00|9865|9840|9865|9841|9866|9841|9865|9840|1325
1744218370000|2025-04-09 17:06:10|||||||||400
1744218380000|2025-04-09 17:06:20|||||||||400
1744218390000|2025-04-09 17:06:30|9864|9840|9850|9826|9864|9840|9848|9826|1652
1744218410000|2025-04-09 17:06:50|9849|9824|9850|9810|9850|9824|9838|9809|1261
1744218420000|2025-04-09 17:07:00|9844|9811|9844|9813|9850|9813|9844|9811|0
1744218450000|2025-04-09 17:07:30|9843|9811|9830|9802|9844|9811|9817|9800|867
1744218460000|2025-04-09 17:07:40|9829|9804|9829|9805|9829|9805|9815|9804|758
1744218470000|2025-04-09 17:07:50|||||||||452
1744218480000|2025-04-09 17:08:00|9823|9804|9823|9800|9829|9805|9822|9800|300
1744218490000|2025-04-09 17:08:10||9801||9806||9806||9801|6895
1744218500000|2025-04-09 17:08:20|||||||||100
1744218510000|2025-04-09 17:08:30|9819|9805|9818|9780|9823|9805|9810|9763|1372
1744218520000|2025-04-09 17:08:40|9812|9781|9813|9781|9818|9781|9806|9780|200
1744218540000|2025-04-09 17:09:00|||||||||100
1744218550000|2025-04-09 17:09:10|9805|9782|9793|9768|9813|9782|9793|9768|640
1744218560000|2025-04-09 17:09:20||9767||9767||9769||9767|100
1744218570000|2025-04-09 17:09:30||9768||9768||9768||9768|300
1744218580000|2025-04-09 17:09:40||9769||9769||9786||9768|2827
1744218590000|2025-04-09 17:09:50||9770||9770||9770||9770|0
1744218610000|2025-04-09 17:10:10|9792|9771|9788|9767|9793|9771|9787|9767|807
1744218630000|2025-04-09 17:10:30||9765||9767||9767||9765|200
1744218660000|2025-04-09 17:11:00|||||||||678
1744218670000|2025-04-09 17:11:10||9772||9772||9772||9772|0
1744218680000|2025-04-09 17:11:20|9791|9773|9792|9775|9792|9775|9791|9772|1070
1744218690000|2025-04-09 17:11:30||9776||9776||9776||9776|2672
1744218700000|2025-04-09 17:11:40|||||||||153
1744218710000|2025-04-09 17:11:50|||||||||700
1744218720000|2025-04-09 17:12:00|9793|9777|9794|9777|9794|9777|9793|9777|1000
1744218730000|2025-04-09 17:12:10|9795|9778|9800|9778|9800|9795|9795|9777|2577
1744218740000|2025-04-09 17:12:20|||||||||300
1744218750000|2025-04-09 17:12:30|||||||||500
1744218760000|2025-04-09 17:12:40|9807|9779|9807|9783|9807|9793|9807|9779|400
1744218770000|2025-04-09 17:12:50||9790||9790||9790||9790|100
1744218780000|2025-04-09 17:13:00||9794||9789||9794||9789|702
1744218790000|2025-04-09 17:13:10||9790||9790||9790||9790|0
1744218810000|2025-04-09 17:13:30|9806|9789|9803|9778|9807|9790|9802|9778|800
1744218820000|2025-04-09 17:13:40|||||||||200
1744218830000|2025-04-09 17:13:50|||||||||100
1744218840000|2025-04-09 17:14:00|9802||9803||9803||9801||100
1744218850000|2025-04-09 17:14:10|9802||9802||9803||9799||500
1744218860000|2025-04-09 17:14:20|9799|9768|9797|9767|9800|9768|9795|9758|1200
1744218870000|2025-04-09 17:14:30|9796||9796||9796||9796||1400
1744218880000|2025-04-09 17:14:40|9797|9769|9807|9786|9807|9789|9797|9767|940
1744218890000|2025-04-09 17:14:50|9810|9787|9810|9787|9810|9787|9810|9786|100
1744218900000|2025-04-09 17:15:00|9818|9789|9822|9800|9822|9800|9818|9789|500
1744218910000|2025-04-09 17:15:10|9819||9819||9819||9819||600
1744218920000|2025-04-09 17:15:20|9815|9796|9815|9796|9815|9796|9815|9796|200
1744218930000|2025-04-09 17:15:30|9814|9797|9815|9797|9815|9797|9814|9797|275
1744218940000|2025-04-09 17:15:40|||||||||500
1744218950000|2025-04-09 17:15:50|9823|9815|9824|9798|9824|9815|9823|9797|604
1744218960000|2025-04-09 17:16:00|9829|9806|9833|9806|9833|9806|9829|9801|502
1744218970000|2025-04-09 17:16:10||9824||9802||9824||9799|1760
1744218980000|2025-04-09 17:16:20||9809||9809||9809||9809|200
1744218990000|2025-04-09 17:16:30|9834|9810|9843|9819|9843|9821|9834|9809|902
1744219000000|2025-04-09 17:16:40||9821||9821||9821||9821|1277
1744219020000|2025-04-09 17:17:00|9842|9815|9842|9804|9843|9815|9838|9804|1200
1744219030000|2025-04-09 17:17:10|9841|9820|9841|9806|9843|9820|9840|9804|0
1744219050000|2025-04-09 17:17:30|||||||||632
1744219060000|2025-04-09 17:17:40|9840||9841||9841||9840||0
1744219080000|2025-04-09 17:18:00|9840|9810|9841|9811|9841|9811|9839|9810|100
1744219090000|2025-04-09 17:18:10|9839|9812|9841|9812|9841|9812|9839|9812|0
1744219100000|2025-04-09 17:18:20|9839||9838||9839||9838||0
1744219110000|2025-04-09 17:18:30|9832|9813|9823|9801|9837|9813|9823|9800|500
1744219120000|2025-04-09 17:18:40|9818|9800|9757|9685|9823|9801|9735|9684|3665
1744219130000|2025-04-09 17:18:50|9755|9656|9731|9679|9757|9680|9724|9656|1305
1744219140000|2025-04-09 17:19:00|9732|9690|9769|9708|9769|9718|9706|9667|6329
1744219150000|2025-04-09 17:19:10|9764|9723|9798|9760|9800|9760|9764|9723|2820
1744219160000|2025-04-09 17:19:20|9800|9762|9894|9859|9894|9859|9800|9762|12010
1744219170000|2025-04-09 17:19:30|9900|9870|9949|9914|9949|9914|9900|9870|10539
1744219180000|2025-04-09 17:19:40|9950|9937|9991|9963|9991|9963|9942|9914|20463
1744219190000|2025-04-09 17:19:50|9996|9982|9984|9948|10025|10005|9984|9928|21700
1744219200000|2025-04-09 17:20:00|9999|9956|9970|9917|9999|9972|9963|9907|8533
1744219210000|2025-04-09 17:20:10|9945|9878|9966|9900|9983|9970|9945|9861|19950
1744219220000|2025-04-09 17:20:20|9975|9912|9983|9918|9983|9966|9975|9900|4926
1744219230000|2025-04-09 17:20:30|9984|9919|10041|9970|10041|9979|9984|9919|4020
1744219240000|2025-04-09 17:20:40|10044|10010|10107|10031|10107|10084|10044|9984|8250
1744219250000|2025-04-09 17:20:50|10106|10045|10106|10045|10106|10046|10106|10045|5357
1744219260000|2025-04-09 17:21:00|10107|10046|10154|10103|10154|10129|10107|10046|5708
1744219270000|2025-04-09 17:21:10||10104||10104||10104||10104|400
1744219280000|2025-04-09 17:21:20|10158|10132|10182|10138|10182|10155|10158|10104|1140
1744219290000|2025-04-09 17:21:30|10166|10144|10182|10138|10182|10150|10153|10138|928
1744219300000|2025-04-09 17:21:40|10159|10110|10136|10047|10182|10115|10120|10047|400
1744219310000|2025-04-09 17:21:50|||||||||200
1744219320000|2025-04-09 17:22:00||10048||10048||10048||10048|600
1744219330000|2025-04-09 17:22:10|10129|10047|10100|10030|10129|10047|10080|10028|300
1744219340000|2025-04-09 17:22:20|10099|10028|10097|10008|10099|10034|10040|10002|1663
1744219350000|2025-04-09 17:22:30|10100|10009|10162|10071|10162|10123|10100|10009|3147
1744219360000|2025-04-09 17:22:40||10069||10103||10103||10069|1000
1744219370000|2025-04-09 17:22:50|10168|10129|10178|10106|10178|10160|10168|10103|1325
1744219380000|2025-04-09 17:23:00|10179|10108|10229|10167|10229|10210|10179|10108|4725
1744219390000|2025-04-09 17:23:10|10232|10169|10272|10214|10272|10228|10232|10167|1700
1744219400000|2025-04-09 17:23:20|||||||||1947
1744219410000|2025-04-09 17:23:30|10253|10215|10280|10217|10280|10237|10253|10215|487
1744219420000|2025-04-09 17:23:40|10287|10228|10330|10270|10330|10295|10287|10217|1874
1744219430000|2025-04-09 17:23:50|10345|10271|10369|10301|10376|10327|10345|10271|1100
1744219440000|2025-04-09 17:24:00|10375||10390||10390||10375||2200
1744219450000|2025-04-09 17:24:10|10375|10305|10352|10336|10390|10375|10352|10305|2799
1744219460000|2025-04-09 17:24:20|10339|10310|10365|10322|10374|10322|10339|10300|2376
1744219470000|2025-04-09 17:24:30|10366|10347|10388|10324|10388|10354|10366|10324|1125
1744219480000|2025-04-09 17:24:40|10390|10338|10400|10329|10400|10369|10390|10322|1100
1744219490000|2025-04-09 17:24:50|10399|10330|10413|10388|10413|10388|10399|10330|4772
1744219500000|2025-04-09 17:25:00|10428|10404|10429|10403|10450|10425|10422|10394|7858
1744219510000|2025-04-09 17:25:10|10444|10404|10473|10407|10473|10440|10429|10404|4197
1744219520000|2025-04-09 17:25:20|10488|10408|10488|10439|10488|10451|10488|10406|5036
1744219530000|2025-04-09 17:25:30|10500|10440|10500|10440|10500|10468|10500|10439|547
1744219540000|2025-04-09 17:25:40|10493|10441|10500|10441|10500|10441|10493|10441|1450
1744219550000|2025-04-09 17:25:50||10442||10450||10450||10441|4000
1744219560000|2025-04-09 17:26:00|10499|10471|10542|10511|10542|10521|10499|10471|8733
1744219570000|2025-04-09 17:26:10|10545|10527|10557|10527|10557|10541|10545|10527|4127
1744219580000|2025-04-09 17:26:20|10580|10547|10580|10528|10580|10547|10580|10528|600
1744219590000|2025-04-09 17:26:30|10597|10529|10597|10561|10597|10568|10597|10528|3151
1744219600000|2025-04-09 17:26:40|10580|10560|10606|10554|10606|10570|10568|10496|4013
1744219610000|2025-04-09 17:26:50|10592|10567|10592|10554|10606|10567|10581|10554|4948
1744219620000|2025-04-09 17:27:00|10607|10558|10627|10582|10627|10602|10607|10554|5421
1744219630000|2025-04-09 17:27:10|10636|10587|10659|10590|10659|10631|10636|10582|4176
1744219640000|2025-04-09 17:27:20|10642|10598|10674|10609|10674|10632|10642|10590|3700
1744219650000|2025-04-09 17:27:30|10689|10610|10698|10659|10698|10682|10689|10610|2350
1744219660000|2025-04-09 17:27:40|10700|10668|10736|10704|10736|10708|10700|10659|2967
1744219670000|2025-04-09 17:27:50|10723|10703|10728|10687|10735|10711|10718|10687|2636
1744219680000|2025-04-09 17:28:00|10724|10680|10693|10621|10724|10680|10693|10621|14176
1744219690000|2025-04-09 17:28:10|10691||10682||10691||10682||27507
1744219700000|2025-04-09 17:28:20|10671|10628|10622|10593|10682|10628|10622|10593|31365
1744219710000|2025-04-09 17:28:30|10603|10566|10659|10594|10659|10631|10600|10566|20302
1744219720000|2025-04-09 17:28:40|10658|10625|10658|10625|10658|10625|10658|10625|1099
1744219730000|2025-04-09 17:28:50|10651|10598|10612|10586|10651|10602|10612|10586|18803
1744219740000|2025-04-09 17:29:00|10626|10602|10682|10629|10686|10632|10626|10586|5436
1744219750000|2025-04-09 17:29:10|10672|10614|10693|10614|10693|10629|10647|10614|14633
1744219760000|2025-04-09 17:29:20|10677|10613|10604|10533|10677|10613|10601|10533|5966
1744219770000|2025-04-09 17:29:30|||||||||2025
1744219780000|2025-04-09 17:29:40|10603||10594||10603||10594||30380
1744219790000|2025-04-09 17:29:50||10534||10561||10561||10534|5171
1744219800000|2025-04-09 17:30:00|10604|10562|10582|10547|10650|10591|10582|10546|12866
1744219810000|2025-04-09 17:30:10|10584|10555|10563|10496|10584|10555|10525|10437|20409
1744219820000|2025-04-09 17:30:20|10562|10492|10584|10503|10584|10543|10562|10457|3974
1744219830000|2025-04-09 17:30:30|10582|10504|10576|10504|10582|10504|10576|10504|4829
1744219840000|2025-04-09 17:30:40|10575||10575||10575||10575||7995
1744219850000|2025-04-09 17:30:50|10567|10511|10599|10505|10599|10584|10567|10504|3184
1744219860000|2025-04-09 17:31:00|10614|10516|10683|10599|10683|10629|10614|10516|1655
1744219870000|2025-04-09 17:31:10|10686|10600|10659|10584|10700|10603|10619|10584|3366
1744219880000|2025-04-09 17:31:20|10658|10552|10604|10510|10659|10552|10600|10504|548
1744219890000|2025-04-09 17:31:30|10614|10561|10650|10521|10650|10607|10614|10510|2750
1744219900000|2025-04-09 17:31:40|10624|10522|10700|10589|10700|10658|10624|10522|2895
1744219910000|2025-04-09 17:31:50|10687|10591|10700|10600|10700|10628|10686|10589|3144
1744219920000|2025-04-09 17:32:00|10649|10651|10700|10602|10700|10651|10649|10600|1980
1744219930000|2025-04-09 17:32:10||10603||10604||10604||10602|2300
1744219940000|2025-04-09 17:32:20||10605||10611||10659||10605|744
1744219950000|2025-04-09 17:32:30|10702|10628|10734|10662|10737|10706|10702|10628|4187
1744219960000|2025-04-09 17:32:40|10739|10674|10749|10663|10749|10728|10739|10662|2594
1744219970000|2025-04-09 17:32:50|10760|10688|10774|10693|10787|10723|10760|10663|2877
1744219980000|2025-04-09 17:33:00|10752|10694|10750|10694|10774|10713|10750|10694|3342
1744219990000|2025-04-09 17:33:10|10751|10726|10764|10697|10765|10736|10751|10694|1447
1744220000000|2025-04-09 17:33:20|10763|10713|10723|10662|10763|10723|10719|10662|13311
1744220010000|2025-04-09 17:33:30|10680|10640|10715|10646|10723|10646|10680|10640|18690
1744220020000|2025-04-09 17:33:40|10723|10651|10720|10667|10729|10714|10720|10651|9241
1744220030000|2025-04-09 17:33:50|10730|10699|10779|10668|10790|10718|10720|10667|9050
1744220040000|2025-04-09 17:34:00|10737|10682|10783|10694|10790|10717|10737|10667|764
1744220050000|2025-04-09 17:34:10|10782|10707|10782|10734|10782|10734|10782|10694|900
1744220060000|2025-04-09 17:34:20|10790|10762|10789|10736|10790|10789|10779|10734|8134
1744220070000|2025-04-09 17:34:30|10786|10750|10800|10754|10800|10789|10786|10750|7602
1744220080000|2025-04-09 17:34:40|10801|10756|10815|10754|10815|10769|10801|10754|5521
1744220090000|2025-04-09 17:34:50|10814|10762|10814|10765|10814|10765|10814|10762|9198
1744220100000|2025-04-09 17:35:00|10815|10781|10792|10765|10829|10806|10792|10765|21086
1744220110000|2025-04-09 17:35:10|10800|10772|10817|10769|10817|10806|10800|10765|11564
1744220120000|2025-04-09 17:35:20|10825|10771|10897|10821|10901|10829|10825|10771|5176
1744220130000|2025-04-09 17:35:30|10896|10848|10895|10834|10896|10848|10895|10821|625
1744220140000|2025-04-09 17:35:40|10899|10844|10935|10914|10935|10914|10898|10834|6280
1744220150000|2025-04-09 17:35:50|10921|10891|10883|10845|10921|10913|10883|10845|6408
1744220160000|2025-04-09 17:36:00|10898|10862|10899|10809|10922|10880|10898|10800|6494
1744220170000|2025-04-09 17:36:10|10898|10767|10828|10775|10898|10780|10828|10766|3310
1744220180000|2025-04-09 17:36:20|10843|10792|10874|10792|10898|10825|10842|10775|6194
1744220190000|2025-04-09 17:36:30|10873|10793|10887|10813|10888|10858|10873|10792|700
1744220200000|2025-04-09 17:36:40||10814||10827||10827||10813|100
1744220210000|2025-04-09 17:36:50|10881|10829|10823|10792|10881|10829|10823|10792|3638
1744220220000|2025-04-09 17:37:00|10816|10772|10863|10804|10864|10839|10816|10745|5824
1744220230000|2025-04-09 17:37:10|10898|10805|10894|10839|10898|10839|10894|10805|1864
1744220240000|2025-04-09 17:37:20|10900|10880|10927|10846|10930|10887|10900|10829|3583
1744220250000|2025-04-09 17:37:30|10926|10850|10932|10860|10933|10914|10926|10850|5727
1744220260000|2025-04-09 17:37:40|10933|10875|10930|10863|10940|10932|10909|10856|9278
1744220270000|2025-04-09 17:37:50|10929|10864|10929|10865|10929|10865|10929|10864|3343
1744220280000|2025-04-09 17:38:00|10925|10875|10908|10866|10929|10896|10886|10863|9778
1744220290000|2025-04-09 17:38:10|10923|10879|10911|10872|10923|10894|10911|10866|4189
1744220300000|2025-04-09 17:38:20|10897|10866|10870|10798|10911|10866|10870|10793|4383
1744220310000|2025-04-09 17:38:30||10799||10805||10806||10799|1533
1744220320000|2025-04-09 17:38:40|10869||10869||10869||10869||1000
1744220330000|2025-04-09 17:38:50|10842|10822|10842|10805|10842|10822|10842|10805|2697
1744220340000|2025-04-09 17:39:00|10857|10827|10857|10805|10857|10829|10857|10805|3412
1744220350000|2025-04-09 17:39:10|10842|10815|10826|10760|10842|10815|10826|10760|2500
1744220360000|2025-04-09 17:39:20|10795|10733|10756|10681|10826|10733|10756|10671|4700
1744220370000|2025-04-09 17:39:30||10682||10682||10682||10681|5925
1744220380000|2025-04-09 17:39:40|10755|10681|10752|10680|10755|10681|10752|10680|4120
1744220390000|2025-04-09 17:39:50|10730|10660|10686|10615|10752|10673|10655|10600|10401
1744220400000|2025-04-09 17:40:00|10685|10616|10690|10640|10690|10669|10685|10616|3499
1744220410000|2025-04-09 17:40:10|10663|10614|10643|10600|10682|10614|10643|10600|3940
1744220420000|2025-04-09 17:40:20|10658|10611|10640|10600|10658|10635|10640|10600|3139
1744220430000|2025-04-09 17:40:30|10639|10580|10623|10587|10639|10599|10603|10553|7038
1744220440000|2025-04-09 17:40:40|10638|10591|10663|10608|10663|10649|10632|10587|5296
1744220450000|2025-04-09 17:40:50|10669|10639|10678|10627|10678|10649|10669|10608|1679
1744220460000|2025-04-09 17:41:00|10684|10628|10715|10679|10742|10707|10684|10627|6326
1744220470000|2025-04-09 17:41:10|10742||10756||10756||10742||2750
1744220480000|2025-04-09 17:41:20|10712|10678|10690|10642|10742|10679|10690|10641|3452
1744220490000|2025-04-09 17:41:30|10723|10641|10724|10656|10725|10677|10698|10610|1415
1744220500000|2025-04-09 17:41:40|10697|10657|10689|10656|10697|10657|10689|10656|2075
1744220510000|2025-04-09 17:41:50|10724|10622|10720|10676|10724|10676|10720|10622|3525
1744220520000|2025-04-09 17:42:00|10714|10655|10712|10655|10720|10676|10685|10655|4721
1744220530000|2025-04-09 17:42:10|10693||10686||10712||10686||1100
1744220540000|2025-04-09 17:42:20|10679|10628|10677|10626|10684|10628|10666|10625|2401
1744220550000|2025-04-09 17:42:30|10692|10648|10691|10637|10712|10680|10688|10626|5113
1744220560000|2025-04-09 17:42:40|10706|10639|10718|10665|10720|10700|10706|10639|1650
1744220570000|2025-04-09 17:42:50|10720|10666|10741|10676|10741|10698|10720|10666|4398
1744220580000|2025-04-09 17:43:00|10724|10700|10696|10639|10741|10700|10675|10639|3659
1744220590000|2025-04-09 17:43:10|10683|10648|10719|10651|10719|10678|10683|10639|2878
1744220600000|2025-04-09 17:43:20|10708|10670|10708|10651|10708|10688|10708|10651|4998
1744220610000|2025-04-09 17:43:30|10719|10652|10719|10654|10719|10693|10719|10651|2244
1744220620000|2025-04-09 17:43:40|10692|10655|10691|10655|10692|10655|10687|10655|1500
1744220630000|2025-04-09 17:43:50|10678|10652|10652|10625|10684|10652|10652|10625|3817
1744220640000|2025-04-09 17:44:00|10651|10602|10719|10623|10719|10659|10635|10600|4375
1744220650000|2025-04-09 17:44:10|10717|10609|10674|10603|10717|10609|10674|10601|700
1744220660000|2025-04-09 17:44:20|10665|10602|10653|10601|10673|10602|10653|10600|900
1744220670000|2025-04-09 17:44:30|10633|10600|10653|10600|10653|10600|10613|10541|7388
1744220680000|2025-04-09 17:44:40||10601||10616||10631||10600|1900
1744220690000|2025-04-09 17:44:50|10668|10625|10656|10597|10716|10655|10656|10590|4820
1744220700000|2025-04-09 17:45:00|10657|10631|10712|10625|10719|10675|10657|10598|3175
1744220710000|2025-04-09 17:45:10|10705|10626|10744|10705|10758|10727|10705|10618|23914
1744220720000|2025-04-09 17:45:20|10737|10689|10718|10689|10737|10689|10718|10678|3132
1744220730000|2025-04-09 17:45:30|10720|10708|10744|10658|10745|10717|10720|10657|2624
1744220740000|2025-04-09 17:45:40|10743|10659|10749|10676|10749|10703|10709|10658|4169
1744220750000|2025-04-09 17:45:50|10748|10713|10750|10725|10750|10734|10748|10657|2916
1744220760000|2025-04-09 17:46:00|10758|10724|10794|10713|10800|10741|10758|10698|2420
1744220770000|2025-04-09 17:46:10|10800|10761|10844|10794|10844|10801|10800|10761|1861
1744220780000|2025-04-09 17:46:20|10858|10817|10859|10795|10859|10824|10858|10794|5050
1744220790000|2025-04-09 17:46:30|10858||10858||10858||10858||2811
1744220800000|2025-04-09 17:46:40|10862|10796|10847|10827|10873|10847|10847|10796|7207
1744220810000|2025-04-09 17:46:50|10856|10840|10875|10828|10875|10846|10856|10827|2000
1744220820000|2025-04-09 17:47:00|10861||10861||10861||10861||2100
1744220830000|2025-04-09 17:47:10|10875|10838|10847|10754|10912|10858|10847|10754|6691
1744220840000|2025-04-09 17:47:20|10824|10752|10851|10784|10852|10803|10815|10752|5340
1744220850000|2025-04-09 17:47:30|10862|10752|10876|10821|10900|10859|10862|10752|7682
1744220860000|2025-04-09 17:47:40|10868|10836|10896|10821|10900|10860|10851|10807|6843
1744220870000|2025-04-09 17:47:50|10883|10825|10889|10832|10889|10859|10866|10821|1585
1744220880000|2025-04-09 17:48:00|10898|10842|10912|10880|10931|10885|10898|10833|3124
1744220890000|2025-04-09 17:48:10|10915|10899|10912|10880|10915|10899|10912|10880|1445
1744220900000|2025-04-09 17:48:20|10915|10886|10945|10917|10945|10917|10915|10880|852
1744220910000|2025-04-09 17:48:30|10946|10931|10935|10893|10960|10946|10935|10893|4623
1744220920000|2025-04-09 17:48:40|10934||10934||10934||10934||6737
1744220930000|2025-04-09 17:48:50|10950|10909|10961|10902|10961|10930|10935|10893|1214
1744220940000|2025-04-09 17:49:00|10957|10903|10950|10907|10961|10936|10940|10903|1507
1744220950000|2025-04-09 17:49:10|10951|10931|10982|10961|11019|10988|10951|10907|8094
1744220960000|2025-04-09 17:49:20|10981|10952|10967|10914|10981|10961|10967|10913|2950
1744220970000|2025-04-09 17:49:30|10957|10912|10951|10873|10957|10923|10919|10857|3654
1744220980000|2025-04-09 17:49:40|10958|10907|10939|10897|10960|10931|10939|10880|10073
1744220990000|2025-04-09 17:49:50|10938|10914|10929|10873|10960|10927|10927|10873|8070
1744221000000|2025-04-09 17:50:00|10928|10883|10947|10896|10947|10925|10924|10873|3160
1744221010000|2025-04-09 17:50:10|10937|10873|10914|10873|10944|10896|10911|10873|5144
1744221020000|2025-04-09 17:50:20|10915|10877|10948|10877|10948|10912|10887|10877|9383
1744221030000|2025-04-09 17:50:30|10944|10873|10895|10863|10944|10873|10881|10858|15764
1744221040000|2025-04-09 17:50:40|10918|10870|10930|10887|10954|10887|10918|10863|846
1744221050000|2025-04-09 17:50:50|10945|10895|10919|10841|10945|10930|10902|10841|6253
1744221060000|2025-04-09 17:51:00|10930|10895|10917|10841|10930|10895|10912|10841|5025
1744221070000|2025-04-09 17:51:10|10929||10917||10929||10917||345
1744221080000|2025-04-09 17:51:20|10929|10887|10916|10841|10930|10901|10882|10841|2051
1744221090000|2025-04-09 17:51:30|10900|10867|10914|10886|10914|10887|10899|10841|2909
1744221100000|2025-04-09 17:51:40|10901|10858|10903|10833|10914|10903|10898|10825|10475
1744221110000|2025-04-09 17:51:50|10906|10877|10914|10841|10914|10904|10906|10833|1127
1744221120000|2025-04-09 17:52:00|10916|10888|10944|10905|10944|10924|10916|10860|2025
1744221130000|2025-04-09 17:52:10|10951|10913|10971|10939|10972|10945|10951|10906|2484
1744221140000|2025-04-09 17:52:20|10970|10953|10971|10953|10971|10953|10970|10939|2847
1744221150000|2025-04-09 17:52:30|10985|10967|10985|10953|10985|10967|10970|10953|4435
1744221160000|2025-04-09 17:52:40|10970|10967|10948|10900|10985|10967|10935|10900|15335
1744221170000|2025-04-09 17:52:50|10947||10947||10947||10947||4000
1744221180000|2025-04-09 17:53:00|10946||10947||10947||10946||4866
1744221190000|2025-04-09 17:53:10||10907||10900||10908||10900|500
1744221200000|2025-04-09 17:53:20|10946||10946||10946||10946||2511
1744221210000|2025-04-09 17:53:30|10945||10945||10945||10945||600
1744221220000|2025-04-09 17:53:40|10944||10944||10944||10944||5050
1744221230000|2025-04-09 17:53:50|10943||10943||10943||10943||3100
1744221240000|2025-04-09 17:54:00|10918|10901|10915|10887|10933|10901|10905|10885|8915
1744221250000|2025-04-09 17:54:10|10933|10902|10977|10935|10981|10935|10933|10887|8148
1744221260000|2025-04-09 17:54:20||10936||10936||10936||10936|1975
1744221270000|2025-04-09 17:54:30||10955||10955||10955||10936|817
1744221280000|2025-04-09 17:54:40|10980|10959|11017|10980|11018|10985|10980|10955|1864
1744221290000|2025-04-09 17:54:50||10987||10986||10997||10980|600
1744221300000|2025-04-09 17:55:00|11016|10998|11000|10973|11017|10999|10993|10971|12535
1744221310000|2025-04-09 17:55:10|10990|10983|10979|10937|11000|10983|10951|10923|8766
1744221320000|2025-04-09 17:55:20|10978|10909|10965|10889|10978|10937|10937|10874|5324
1744221330000|2025-04-09 17:55:30|10964|10895|10964|10895|10964|10909|10956|10889|600
1744221340000|2025-04-09 17:55:40|10961|10919|10961|10895|10961|10931|10961|10895|100
1744221350000|2025-04-09 17:55:50|10930|10930|10960|10913|10961|10930|10930|10896|100
1744221360000|2025-04-09 17:56:00|10961|10920|10978|10921|10978|10964|10961|10913|1843
1744221370000|2025-04-09 17:56:10||10954||10921||10954||10921|475
1744221380000|2025-04-09 17:56:20|10977|10930|10977|10934|10977|10934|10977|10930|1150
1744221390000|2025-04-09 17:56:30|10978|10957|10993|10977|11000|10977|10978|10934|4008
1744221400000|2025-04-09 17:56:40|11000||11000||11000||11000||100
1744221410000|2025-04-09 17:56:50||10976||10980||10980||10976|1445
1744221420000|2025-04-09 17:57:00|11006|10990|11021|10991|11021|10999|11006|10990|1510
1744221430000|2025-04-09 17:57:10|11032|11005|11062|10991|11063|11018|11032|10991|500
1744221440000|2025-04-09 17:57:20|11066|11002|11077|11032|11077|11032|11066|10991|119
1744221450000|2025-04-09 17:57:30|11076|11038|11076|11038|11076|11038|11076|11032|100
1744221460000|2025-04-09 17:57:40|||||||||300
1744221470000|2025-04-09 17:57:50|11075|11055|11074|11038|11075|11055|11074|11038|300
1744221480000|2025-04-09 17:58:00|11076|11044|11089|11056|11089|11061|11076|11038|300
1744221490000|2025-04-09 17:58:10|||||||||100
1744221500000|2025-04-09 17:58:20||11062||11057||11072||11057|800
1744221510000|2025-04-09 17:58:30|11100|11073|11110|11089|11110|11089|11100|11057|988
1744221520000|2025-04-09 17:58:40|||||||||2400
1744221530000|2025-04-09 17:58:50|11121|11091|11120|11091|11121|11095|11120|11091|2200
1744221540000|2025-04-09 17:59:00|11104|11089|11119|11065|11120|11102|11094|11049|5674
1744221550000|2025-04-09 17:59:10|11118|11060|11105|11061|11118|11061|11083|11060|3647
1744221560000|2025-04-09 17:59:20|11104|11066|11105|11061|11105|11072|11104|11061|500
1744221570000|2025-04-09 17:59:30||11077||11062||11077||11061|300
1744221580000|2025-04-09 17:59:40|11100|11061|11115|11078|11115|11107|11100|11061|884
1744221590000|2025-04-09 17:59:50|11114||11114||11114||11114||300
1744221600000|2025-04-09 18:00:00|11115|11106|11164|11115|11186|11135|11115|11078|2602
1744221610000|2025-04-09 18:00:10|11186|11138|11205|11167|11205|11190|11185|11116|2321
1744221620000|2025-04-09 18:00:20||11180||11180||11180||11180|1958
1744221630000|2025-04-09 18:00:30|11220|11182|11265|11206|11267|11238|11213|11182|14800
1744221640000|2025-04-09 18:00:40|11250|11201|11220|11185|11250|11201|11220|11182|4106
1744221650000|2025-04-09 18:00:50|11205|11182|11219|11169|11220|11182|11195|11168|1018
1744221660000|2025-04-09 18:01:00|11184|11168|11236|11152|11247|11182|11171|11122|7758
1744221670000|2025-04-09 18:01:10|11235|11130|11235|11200|11235|11200|11235|11130|868
1744221680000|2025-04-09 18:01:20||11156||11200||11200||11143|2600
1744221690000|2025-04-09 18:01:30||11201||11201||11201||11201|1777
1744221700000|2025-04-09 18:01:40|11234||11234||11234||11234||2052
1744221710000|2025-04-09 18:01:50|11227|11200|11203|11185|11234|11201|11203|11175|4995
1744221720000|2025-04-09 18:02:00|11190|11173|11201|11120|11203|11173|11190|11120|2050
1744221730000|2025-04-09 18:02:10|||||||||300
1744221740000|2025-04-09 18:02:20|||||||||600
1744221750000|2025-04-09 18:02:30|11202|11137|11215|11151|11216|11181|11201|11120|1521
1744221760000|2025-04-09 18:02:40|11216|11164|11235|11200|11235|11200|11216|11151|910
1744221770000|2025-04-09 18:02:50|11234|11207|11235|11188|11235|11207|11214|11188|2626
1744221780000|2025-04-09 18:03:00|11234|11165|11233|11162|11235|11165|11207|11155|1810
1744221790000|2025-04-09 18:03:10|11235|11168|11233|11127|11235|11168|11233|11120|1000
1744221800000|2025-04-09 18:03:20|11232|11120|11182|11083|11233|11120|11146|11059|2871
1744221810000|2025-04-09 18:03:30||11100||11100||11100||11100|651
1744221820000|2025-04-09 18:03:40|11181|11101|11182|11150|11182|11150|11174|11101|9238
1744221830000|2025-04-09 18:03:50|11189|11151|11197|11151|11197|11151|11189|11151|650
1744221840000|2025-04-09 18:04:00|11229|11177|11244|11221|11244|11221|11229|11151|2931
1744221850000|2025-04-09 18:04:10|11222|11220|11244|11189|11244|11220|11216|11189|2990
1744221860000|2025-04-09 18:04:20|11243|11179|11220|11151|11244|11185|11190|11151|1250
1744221870000|2025-04-09 18:04:30|||||||||700
1744221880000|2025-04-09 18:04:40|11219|11145|11219|11100|11220|11145|11170|11100|1156
1744221890000|2025-04-09 18:04:50|11193|11131|11202|11131|11202|11131|11187|11131|1027
1744221900000|2025-04-09 18:05:00|11203|11172|11258|11201|11295|11249|11203|11172|33276
1744221910000|2025-04-09 18:05:10|11225|11192|11249|11192|11258|11210|11223|11192|7075
1744221920000|2025-04-09 18:05:20|||||||||820
1744221930000|2025-04-09 18:05:30|11248|11180|11222|11140|11249|11206|11181|11103|15325
1744221940000|2025-04-09 18:05:40|11197||11222||11222||11197||1400
1744221950000|2025-04-09 18:05:50|11219|11157|11222|11174|11222|11202|11190|11140|10826
1744221960000|2025-04-09 18:06:00|11225|11197|11251|11211|11251|11217|11225|11174|5521
1744221970000|2025-04-09 18:06:10|11227|11222|11226|11174|11227|11222|11222|11174|3795
1744221980000|2025-04-09 18:06:20|11241|11175|11241|11175|11241|11176|11241|11175|3499
1744221990000|2025-04-09 18:06:30||11205||11175||11206||11175|1500
1744222000000|2025-04-09 18:06:40|11240|11174|11177|11137|11240|11175|11177|11100|3139
1744222010000|2025-04-09 18:06:50||11120||11119||11140||11119|682
1744222020000|2025-04-09 18:07:00|11192|11135|11170|11119|11192|11164|11170|11119|1529
1744222030000|2025-04-09 18:07:10|11161|11100|11159|11100|11161|11100|11140|11100|500
1744222040000|2025-04-09 18:07:20|||||||||500
1744222060000|2025-04-09 18:07:40|11148|11064|11117|11047|11148|11064|11113|11045|1801
1744222070000|2025-04-09 18:07:50|11105|11046|11104|11046|11105|11047|11104|11046|210
1744222080000|2025-04-09 18:08:00|11105|11047|11099|11047|11105|11047|11098|11046|300
1744222090000|2025-04-09 18:08:10|11098|11024|11066|11002|11098|11024|11066|11002|200
1744222100000|2025-04-09 18:08:20|11054||11055||11055||11035||321
1744222110000|2025-04-09 18:08:30|11051||11047||11051||11047||0
1744222120000|2025-04-09 18:08:40|11062||11062||11062||11062||135
1744222130000|2025-04-09 18:08:50|11067|11043|11077|11035|11103|11043|11066|11014|300
1744222140000|2025-04-09 18:09:00|11044|11022|11074|11000|11088|11022|11043|11000|286
1744222150000|2025-04-09 18:09:10|11107|11044|11106|11051|11107|11051|11106|11043|525
1744222160000|2025-04-09 18:09:20||11052||11043||11052||11025|225
1744222170000|2025-04-09 18:09:30|11107|11053|11164|11088|11164|11088|11106|11053|250
1744222180000|2025-04-09 18:09:40|11163|11060|11172|11089|11172|11089|11163|11060|551
1744222190000|2025-04-09 18:09:50|11171|11090|11148|11091|11193|11091|11147|11090|100
1744222200000|2025-04-09 18:10:00|11147|11096|11163|11100|11180|11100|11147|11096|0
1744222210000|2025-04-09 18:10:10|11198|11101|11177|11091|11199|11102|11163|11091|0
1744222220000|2025-04-09 18:10:20|11178|11059|11094|11059|11178|11060|11094|11059|0
1744222230000|2025-04-09 18:10:30|11089|11060|11094|11033|11094|11060|11089|11021|0
1744222240000|2025-04-09 18:10:40|11093|11043|11100|11085|11100|11085|11093|11033|300
1744222250000|2025-04-09 18:10:50|11101|11086|11136|11074|11165|11086|11101|11074|100
1744222260000|2025-04-09 18:11:00|11135|11076|11163|11086|11163|11086|11135|11076|0
1744222270000|2025-04-09 18:11:10|11162||11163||11163||11162||0
1744222280000|2025-04-09 18:11:20|11162||11154||11163||11154||0
1744222290000|2025-04-09 18:11:30|11155|11102|11150|11113|11155|11114|11150|11102|0
1744222300000|2025-04-09 18:11:40|11154|11114|11154|11114|11154|11114|11154|11114|300
1744222310000|2025-04-09 18:11:50|11163||11152||11163||11151||0
1744222320000|2025-04-09 18:12:00|11151||11152||11152||11151||200
1744222330000|2025-04-09 18:12:10|11169|11140|11215|11153|11215|11180|11169|11140|825
1744222340000|2025-04-09 18:12:20|11214|11164|11214|11175|11214|11175|11214|11164|500
1744222350000|2025-04-09 18:12:30|11215||11208||11215||11208||0
1744222360000|2025-04-09 18:12:40|11223||11222||11224||11216||475
1744222370000|2025-04-09 18:12:50|11216|11176|11214|11176|11222|11176|11214|11176|100
1744222380000|2025-04-09 18:13:00|11213|11200|11221|11200|11261|11200|11213|11199|0
1744222390000|2025-04-09 18:13:10|11220|11199|11236|11196|11236|11219|11220|11181|202
1744222400000|2025-04-09 18:13:20|11235|11205|11226|11186|11236|11220|11225|11186|400
1744222410000|2025-04-09 18:13:30|11225|11185|11225|11148|11225|11186|11202|11139|0
1744222420000|2025-04-09 18:13:40|11204|11139|11202|11139|11204|11148|11202|11139|0
1744222430000|2025-04-09 18:13:50|11195||11192||11195||11191||0
1744222440000|2025-04-09 18:14:00|11191||11199||11206||11191||0
1744222450000|2025-04-09 18:14:10|11198|11138|11183|11139|11198|11139|11183|11138|365
1744222460000|2025-04-09 18:14:20|11176|11138|11176|11098|11176|11139|11176|11090|0
1744222470000|2025-04-09 18:14:30|11157|11099|11171|11110|11176|11110|11157|11099|250
1744222480000|2025-04-09 18:14:40|11159||11159||11160||11158||0
1744222490000|2025-04-09 18:14:50|11157||11157||11158||11157||0
1744222500000|2025-04-09 18:15:00|11158|11113|11164|11120|11168|11120|11158|11111|311
1744222510000|2025-04-09 18:15:10|11155|11119|11172|11120|11172|11120|11155|11119|200
1744222520000|2025-04-09 18:15:20|||||||||100
1744222530000|2025-04-09 18:15:30|11163|11100|11127|11063|11163|11100|11127|11063|0
1744222540000|2025-04-09 18:15:40|11128|11061|11111|11034|11128|11061|11111|11034|0
1744222550000|2025-04-09 18:15:50|11110|11035|11110|11035|11111|11036|11110|11034|320
1744222560000|2025-04-09 18:16:00|11111|11036|11125|11087|11126|11088|11110|11035|100
1744222570000|2025-04-09 18:16:10|11126|11088|11159|11092|11159|11119|11126|11088|0
1744222580000|2025-04-09 18:16:20|11158|11100|11153|11099|11158|11100|11153|11099|0
1744222590000|2025-04-09 18:16:30|11144|11101|11173|11119|11173|11127|11144|11101|1104
1744222600000|2025-04-09 18:16:40|11172|11120|11173|11124|11174|11124|11172|11120|1332
1744222610000|2025-04-09 18:16:50|11174|11151|11174|11152|11174|11152|11173|11151|0
1744222620000|2025-04-09 18:17:00|11182|11151|11181|11127|11182|11152|11181|11127|0
1744222630000|2025-04-09 18:17:10|11148|11098|11148|11101|11149|11101|11148|11098|0
1744222640000|2025-04-09 18:17:20|11149|11117|11164|11102|11165|11117|11148|11101|310
1744222650000|2025-04-09 18:17:30|11165|11101|11151|11101|11165|11101|11151|11101|100
1744222660000|2025-04-09 18:17:40|11152|11107|11165|11119|11172|11119|11151|11107|0
1744222670000|2025-04-09 18:17:50|11164||11165||11165||11164||300
1744222680000|2025-04-09 18:18:00|11164||11165||11165||11164||0
1744222690000|2025-04-09 18:18:10|11164|11127|11189|11131|11190|11131|11164|11127|447
1744222700000|2025-04-09 18:18:20|11190||11180||11190||11180||100
1744222710000|2025-04-09 18:18:30|11189|11161|11199|11150|11199|11161|11189|11134|200
1744222720000|2025-04-09 18:18:40|11276|11151|11233|11210|11276|11210|11233|11151|240
1744222730000|2025-04-09 18:18:50|11229|11184|11248|11199|11248|11199|11229|11184|125
1744222740000|2025-04-09 18:19:00|11249|11202|11262|11208|11276|11208|11249|11202|300
1744222750000|2025-04-09 18:19:10|11261||11261||11261||11261||0
1744222760000|2025-04-09 18:19:20|11260|11207|11229|11184|11260|11208|11229|11184|0
1744222770000|2025-04-09 18:19:30|11220|11183|11220|11148|11220|11185|11219|11148|700
1744222780000|2025-04-09 18:19:40|11218|11149|11189|11096|11219|11151|11189|11096|250
1744222790000|2025-04-09 18:19:50|11174|11097|11175|11115|11189|11116|11174|11096|0
1744222800000|2025-04-09 18:20:00|11174|11144|11189|11132|11189|11144|11173|11126|328
1744222810000|2025-04-09 18:20:10|11201|11143|11206|11147|11225|11148|11201|11143|400
1744222820000|2025-04-09 18:20:20|11191|11104|11182|11104|11191|11104|11167|11104|304
1744222830000|2025-04-09 18:20:30|11191|11108|11191|11124|11191|11129|11191|11108|250
1744222840000|2025-04-09 18:20:40|11190|11123|11190|11123|11191|11124|11190|11123|0
1744222850000|2025-04-09 18:20:50|11191|11124|11189|11123|11191|11124|11189|11123|0
1744222860000|2025-04-09 18:21:00|11190|11124|11205|11149|11205|11149|11189|11123|446
1744222870000|2025-04-09 18:21:10|11204|11148|11198|11148|11204|11149|11198|11148|0
1744222880000|2025-04-09 18:21:20|11199|11149|11204|11150|11204|11150|11198|11149|303
1744222890000|2025-04-09 18:21:30|11198||11198||11198||11190||400
1744222900000|2025-04-09 18:21:40|11179|11149|11179|11149|11182|11150|11179|11149|0
1744222910000|2025-04-09 18:21:50|11181|11150|11193|11151|11193|11151|11181|11150|0
1744222920000|2025-04-09 18:22:00|11190|11155|11199|11155|11199|11155|11190|11155|0
1744222930000|2025-04-09 18:22:10|11198|11166|11169|11103|11198|11166|11169|11103|0
1744222940000|2025-04-09 18:22:20|11184|11104|11189|11130|11195|11131|11184|11104|0
1744222950000|2025-04-09 18:22:30|11190|11131|11189|11114|11190|11131|11189|11114|0
1744222960000|2025-04-09 18:22:40|11190|11125|11220|11142|11220|11142|11190|11125|0
1744222970000|2025-04-09 18:22:50|11204|11155|11276|11205|11277|11206|11204|11154|1200
1744222980000|2025-04-09 18:23:00|11277|11206|11277|11206|11277|11206|11276|11205|0
1744222990000|2025-04-09 18:23:10|11276|11205|11275|11207|11277|11207|11275|11205|223
1744223000000|2025-04-09 18:23:20|11276||11276||11276||11275||134
1744223010000|2025-04-09 18:23:30|11275||11275||11276||11275||100
1744223020000|2025-04-09 18:23:40|11276|11220|11280|11236|11291|11237|11275|11220|270
1744223030000|2025-04-09 18:23:50|11291|11238|11290|11242|11291|11242|11280|11238|0
1744223040000|2025-04-09 18:24:00|11300|11253|11319|11285|11330|11286|11300|11253|125
1744223050000|2025-04-09 18:24:10|11327|11286|11325|11286|11328|11286|11325|11285|1336
1744223060000|2025-04-09 18:24:20|11324|11294|11330|11294|11330|11294|11321|11294|700
1744223070000|2025-04-09 18:24:30||11300||11300||11300||11300|650
1744223080000|2025-04-09 18:24:40|11327|11286|11327|11286|11327|11286|11326|11286|0
1744223090000|2025-04-09 18:24:50|11328||11325||11328||11325||203
1744223100000|2025-04-09 18:25:00|11326|11235|11312|11255|11326|11255|11312|11235|300
1744223110000|2025-04-09 18:25:10|11311|11261|11326|11266|11326|11266|11296|11261|197
1744223120000|2025-04-09 18:25:20|11350|11270|11350|11296|11350|11296|11350|11270|100
1744223130000|2025-04-09 18:25:30|11351|11300|11350|11311|11351|11311|11350|11300|0
1744223140000|2025-04-09 18:25:40|||||||||680
1744223150000|2025-04-09 18:25:50|11347|11296|11346|11288|11347|11296|11346|11288|431
1744223160000|2025-04-09 18:26:00|11345|11296|11345|11288|11346|11296|11345|11288|525
1744223170000|2025-04-09 18:26:10||11290||11290||11290||11290|200
1744223180000|2025-04-09 18:26:20|||||||||300
1744223190000|2025-04-09 18:26:30|||||||||300
1744223200000|2025-04-09 18:26:40|11337|11289|11327|11290|11337|11290|11327|11289|300
1744223210000|2025-04-09 18:26:50|11326|11278|11320|11253|11326|11279|11306|11253|400
1744223220000|2025-04-09 18:27:00|11323|11293|11336|11284|11336|11293|11322|11271|100
1744223230000|2025-04-09 18:27:10|11335||11335||11335||11335||368
1744223240000|2025-04-09 18:27:20|11336|11294|11345|11305|11346|11305|11336|11294|225
1744223250000|2025-04-09 18:27:30|11350|11319|11400|11334|11400|11337|11350|11305|800
1744223260000|2025-04-09 18:27:40|11396|11338|11400|11365|11400|11365|11396|11334|600
1744223270000|2025-04-09 18:27:50|11377|11350|11394|11350|11400|11356|11376|11350|2508
1744223280000|2025-04-09 18:28:00|11400|11361|11416|11380|11434|11388|11400|11350|3895
1744223290000|2025-04-09 18:28:10|11403|11360|11380|11319|11430|11360|11380|11307|4484
1744223300000|2025-04-09 18:28:20||11313||11314||11314||11313|500
1744223310000|2025-04-09 18:28:30||11315||11316||11355||11314|300
1744223320000|2025-04-09 18:28:40|11379|11334|11390|11343|11395|11355|11379|11316|1147
1744223330000|2025-04-09 18:28:50||11380||11343||11380||11343|1957
1744223340000|2025-04-09 18:29:00|11395|11347|11404|11358|11405|11374|11395|11347|3991
1744223350000|2025-04-09 18:29:10|11403|11354|11374|11321|11403|11354|11356|11302|805
1744223360000|2025-04-09 18:29:20|11373|11346|11373|11324|11374|11347|11372|11309|200
1744223370000|2025-04-09 18:29:30|11375|11317|11412|11348|11412|11388|11375|11317|1528
1744223380000|2025-04-09 18:29:40|11411|11349|11411|11351|11411|11352|11402|11348|1300
1744223390000|2025-04-09 18:29:50|11410|11352|11410|11351|11410|11352|11410|11351|349
1744223400000|2025-04-09 18:30:00|11411|11352|11487|11408|11487|11409|11411|11352|4398
1744223410000|2025-04-09 18:30:10|11498||11477||11499||11477||820
1744223420000|2025-04-09 18:30:20|||||||||1000
1744223430000|2025-04-09 18:30:30|11465||11458||11465||11458||2663
1744223440000|2025-04-09 18:30:40|11457||11457||11457||11457||2430
1744223450000|2025-04-09 18:30:50|11438|11400|11457|11402|11457|11402|11435|11379|3850
1744223460000|2025-04-09 18:31:00|11456|11403|11456|11405|11457|11446|11456|11403|1700
1744223470000|2025-04-09 18:31:10|11457|11411|11477|11430|11477|11443|11457|11411|1589
1744223480000|2025-04-09 18:31:20|11476||11476||11476||11476||4190
1744223490000|2025-04-09 18:31:30|11431|11422|11446|11402|11449|11422|11431|11402|5466
1744223500000|2025-04-09 18:31:40|11420|11400|11447|11353|11447|11418|11418|11352|3395
1744223510000|2025-04-09 18:31:50|11455|11394|11461|11416|11470|11416|11455|11354|525
1744223520000|2025-04-09 18:32:00|||||||||4301
1744223530000|2025-04-09 18:32:10|11471|11443|11450|11417|11476|11461|11450|11416|4706
1744223540000|2025-04-09 18:32:20|11465|11430|11465|11417|11465|11430|11465|11417|1684
1744223550000|2025-04-09 18:32:30||11432||11417||11432||11417|5405
1744223560000|2025-04-09 18:32:40|11450||11450||11450||11450||600
1744223570000|2025-04-09 18:32:50|11465|11425|11465|11417|11465|11450|11465|11417|800
1744223580000|2025-04-09 18:33:00|11458|11401|11429|11349|11465|11416|11418|11344|4197
1744223590000|2025-04-09 18:33:10||11354||11349||11354||11349|6050
1744223600000|2025-04-09 18:33:20|||||||||2820
1744223610000|2025-04-09 18:33:30||11394||11349||11395||11349|2150
1744223620000|2025-04-09 18:33:40|11428||11428||11428||11428||400
1744223630000|2025-04-09 18:33:50|11400|11379|11428|11351|11429|11399|11400|11349|1736
1744223640000|2025-04-09 18:34:00|11416|11375|11394|11349|11428|11390|11388|11349|6435
1744223650000|2025-04-09 18:34:10|11369|11350|11381|11351|11394|11351|11368|11349|3467
1744223660000|2025-04-09 18:34:20|11380|11354|11394|11350|11394|11380|11380|11349|2535
1744223670000|2025-04-09 18:34:30|||||||||3575
1744223680000|2025-04-09 18:34:40|11365|11326|11364|11300|11365|11326|11363|11300|1847
1744223690000|2025-04-09 18:34:50|11358|11301|11371|11307|11379|11356|11357|11300|2325
1744223700000|2025-04-09 18:35:00|11372|11332|11393|11333|11394|11370|11371|11306|4589
1744223710000|2025-04-09 18:35:10|11394|11364|11410|11352|11412|11386|11386|11333|8307
1744223720000|2025-04-09 18:35:20|11411|11390|11484|11408|11484|11408|11390|11352|15016
1744223730000|2025-04-09 18:35:30|11471|11409|11486|11410|11486|11447|11471|11409|2256
1744223740000|2025-04-09 18:35:40|11492|11442|11498|11436|11499|11481|11472|11410|38542
1744223750000|2025-04-09 18:35:50|11487|11428|11506|11479|11513|11499|11486|11428|7501
1744223760000|2025-04-09 18:36:00|11480|11464|11500|11465|11506|11496|11480|11464|3836
1744223770000|2025-04-09 18:36:10|11486|11450|11492|11450|11500|11465|11480|11450|7048
1744223780000|2025-04-09 18:36:20|||||||||1300
1744223790000|2025-04-09 18:36:30||11471||11450||11471||11450|7710
1744223800000|2025-04-09 18:36:40|11468|11435|11427|11399|11491|11435|11427|11348|3809
1744223810000|2025-04-09 18:36:50|11439|11406|11439|11399|11439|11406|11439|11399|1400
1744223820000|2025-04-09 18:37:00|11431|11369|11436|11347|11436|11420|11413|11339|2301
1744223830000|2025-04-09 18:37:10|11435|11348|11434|11383|11435|11383|11402|11348|2552
1744223840000|2025-04-09 18:37:20|11422|11364|11432|11385|11434|11429|11418|11339|9661
1744223850000|2025-04-09 18:37:30|11431|11386|11492|11440|11500|11440|11431|11385|3362
1744223860000|2025-04-09 18:37:40|11441|11400|11492|11408|11492|11433|11441|11385|1750
1744223870000|2025-04-09 18:37:50|11450|11394|11492|11394|11492|11409|11450|11394|300
1744223880000|2025-04-09 18:38:00|||||||||1300
1744223890000|2025-04-09 18:38:10|11485|11420|11485|11394|11485|11443|11438|11394|2280
1744223900000|2025-04-09 18:38:20|11480||11479||11480||11479||1847
1744223910000|2025-04-09 18:38:30||11439||11394||11439||11394|100
1744223920000|2025-04-09 18:38:40|11492|11440|11491|11441|11492|11478|11491|11440|1411
1744223930000|2025-04-09 18:38:50|11490||11490||11490||11490||618
1744223940000|2025-04-09 18:39:00|11493|11470|11507|11479|11507|11490|11493|11441|3330
1744223950000|2025-04-09 18:39:10|11516|11506|11545|11517|11570|11541|11512|11479|11253
1744223960000|2025-04-09 18:39:20|11538|11488|11533|11488|11545|11489|11533|11488|200
1744223970000|2025-04-09 18:39:30|11534||11530||11534||11530||100
1744223980000|2025-04-09 18:39:40|||||||||1090
1744223990000|2025-04-09 18:39:50|11529||11528||11529||11528||500
1744224000000|2025-04-09 18:40:00|11529|11500|11529|11489|11532|11509|11503|11480|13402
1744224010000|2025-04-09 18:40:10|11531|11480|11504|11420|11531|11489|11498|11414|14671
1744224020000|2025-04-09 18:40:20|11503|11448|11485|11430|11503|11448|11485|11420|500
1744224030000|2025-04-09 18:40:30|11484|11483|11478|11463|11500|11483|11478|11430|2486
1744224040000|2025-04-09 18:40:40|11485|11434|11485|11430|11485|11477|11485|11430|1314
1744224050000|2025-04-09 18:40:50|11487|11432|11503|11430|11504|11489|11487|11430|3100
1744224060000|2025-04-09 18:41:00|11495|11431|11495|11430|11495|11431|11493|11430|300
1744224070000|2025-04-09 18:41:10|11494||11481||11494||11481||1500
1744224080000|2025-04-09 18:41:20|11474|11435|11480|11450|11481|11450|11446|11420|4800
1744224090000|2025-04-09 18:41:30|11479|11420|11454|11420|11479|11450|11454|11420|3606
1744224100000|2025-04-09 18:41:40|11450|11430|11454|11420|11454|11445|11445|11420|973
1744224110000|2025-04-09 18:41:50|11458|11453|11464|11434|11465|11453|11458|11420|739
1744224120000|2025-04-09 18:42:00|11465|11463|11418|11340|11480|11463|11406|11340|2275
1744224130000|2025-04-09 18:42:10|11417||11407||11417||11404||750
1744224140000|2025-04-09 18:42:20|11416|11365|11379|11350|11416|11366|11351|11340|621
1744224150000|2025-04-09 18:42:30|11375|11340|11371|11300|11379|11340|11351|11300|2433
1744224160000|2025-04-09 18:42:40|11366||11366||11371||11366||500
1744224170000|2025-04-09 18:42:50|11359||11334||11366||11334||800
1744224180000|2025-04-09 18:43:00|11333|11298|11278|11220|11333|11298|11278|11220|3299
1744224190000|2025-04-09 18:43:10|11267|11278|11289|11225|11289|11278|11267|11220|2453
1744224200000|2025-04-09 18:43:20|11279|11251|11316|11256|11316|11289|11279|11220|3852
1744224210000|2025-04-09 18:43:30||11262||11289||11289||11262|1478
1744224220000|2025-04-09 18:43:40|||||||||1000
1744224230000|2025-04-09 18:43:50|11314|11271|11312|11257|11314|11271|11312|11249|1150
1744224240000|2025-04-09 18:44:00|11311|11258|11283|11258|11311|11258|11283|11258|725
1744224250000|2025-04-09 18:44:10|11271|11241|11270|11220|11271|11241|11257|11220|1320
1744224260000|2025-04-09 18:44:20|11269||11264||11269||11260||300
1744224270000|2025-04-09 18:44:30|11263|11201|11255|11200|11263|11201|11255|11200|1924
1744224280000|2025-04-09 18:44:40|11246||11245||11246||11243||100
1744224290000|2025-04-09 18:44:50|11220|11179|11199|11156|11220|11179|11195|11156|1255
1744224300000|2025-04-09 18:45:00|11200|11185|11257|11180|11262|11218|11200|11156|9182
1744224310000|2025-04-09 18:45:10|11256|11176|11238|11176|11256|11176|11238|11176|250
1744224320000|2025-04-09 18:45:20|11237||11211||11238||11211||850
1744224330000|2025-04-09 18:45:30|11204|11154|11175|11125|11211|11175|11161|11112|3320
1744224340000|2025-04-09 18:45:40|11157|11112|11175|11125|11175|11125|11157|11112|1550
1744224350000|2025-04-09 18:45:50|11174|11150|11172|11125|11174|11150|11172|11125|1745
1744224360000|2025-04-09 18:46:00|11173|11113|11161|11111|11173|11113|11118|11108|3267
1744224370000|2025-04-09 18:46:10|11160|11108|11159|11115|11160|11115|11159|11108|800
1744224380000|2025-04-09 18:46:20|11158||11155||11158||11155||1000
1744224390000|2025-04-09 18:46:30|11154|11116|11184|11161|11184|11161|11147|11115|5895
1744224400000|2025-04-09 18:46:40|11188|11162|11197|11163|11198|11182|11188|11162|4210
1744224410000|2025-04-09 18:46:50|11198|11183|11206|11183|11206|11183|11197|11183|1684
1744224420000|2025-04-09 18:47:00|11184|11200|11200|11168|11206|11200|11184|11162|2400
1744224430000|2025-04-09 18:47:10|11169|11162|11193|11162|11200|11162|11169|11162|4753
1744224440000|2025-04-09 18:47:20|11199|11192|11224|11190|11225|11215|11199|11162|3636
1744224450000|2025-04-09 18:47:30|11225|11223|11234|11190|11234|11224|11225|11190|1713
1744224460000|2025-04-09 18:47:40|11229||11241||11242||11226||600
1744224470000|2025-04-09 18:47:50|11240|11176|11211|11176|11240|11176|11210|11176|2022
1744224480000|2025-04-09 18:48:00|11210|11162|11202|11141|11210|11162|11191|11131|2626
1744224490000|2025-04-09 18:48:10|11189|11188|11209|11162|11218|11209|11189|11141|3378
1744224500000|2025-04-09 18:48:20|11206|11190|11236|11185|11237|11207|11206|11162|2779
1744224510000|2025-04-09 18:48:30|11237|11190|11236|11185|11237|11190|11236|11185|2061
1744224520000|2025-04-09 18:48:40|11235|11200|11236|11225|11240|11225|11235|11200|1820
1744224530000|2025-04-09 18:48:50|11237|11232|11263|11225|11263|11250|11237|11225|2787
1744224540000|2025-04-09 18:49:00|11262|11205|11253|11200|11262|11206|11226|11200|1907
1744224550000|2025-04-09 18:49:10|11252||11251||11252||11251||735
1744224560000|2025-04-09 18:49:20|11250|11203|11249|11200|11250|11203|11249|11200|300
1744224570000|2025-04-09 18:49:30|11248||11246||11248||11246||200
1744224580000|2025-04-09 18:49:40|11249|11230|11261|11218|11262|11245|11247|11218|3376
1744224590000|2025-04-09 18:49:50|11259||11258||11259||11258||2325
1744224600000|2025-04-09 18:50:00|11257|11200|11234|11200|11257|11200|11218|11200|3071
1744224610000|2025-04-09 18:50:10|11233|11199|11217|11179|11233|11213|11214|11172|700
1744224620000|2025-04-09 18:50:20|11230|11217|11258|11190|11258|11231|11229|11179|1877
1744224630000|2025-04-09 18:50:30|11271|11191|11271|11209|11279|11257|11271|11191|1000
1744224640000|2025-04-09 18:50:40|11279|11210|11281|11226|11281|11270|11270|11209|950
1744224650000|2025-04-09 18:50:50|11284|11238|11299|11226|11299|11262|11284|11226|300
1744224660000|2025-04-09 18:51:00|11300|11236|11315|11273|11315|11273|11300|11236|1725
1744224670000|2025-04-09 18:51:10|||||||||500
1744224680000|2025-04-09 18:51:20|||||||||200
1744224690000|2025-04-09 18:51:30|11314||11314||11314||11314||1150
1744224700000|2025-04-09 18:51:40|11274|11250|11287|11241|11314|11250|11274|11234|700
1744224710000|2025-04-09 18:51:50|11286|11246|11300|11247|11300|11272|11285|11241|3957
1744224720000|2025-04-09 18:52:00|11299|11248|11299|11252|11299|11252|11299|11248|0
1744224730000|2025-04-09 18:52:10|11300|11263|11318|11281|11318|11302|11300|11252|1523
1744224740000|2025-04-09 18:52:20|11331|11285|11371|11317|11376|11317|11331|11281|2325
1744224750000|2025-04-09 18:52:30||11318||11318||11318||11318|0
1744224760000|2025-04-09 18:52:40|11349||11349||11349||11349||400
1744224770000|2025-04-09 18:52:50|11319|11317|11347|11285|11349|11318|11318|11282|4092
1744224780000|2025-04-09 18:53:00|11348|11288|11347|11290|11348|11299|11347|11288|600
1744224790000|2025-04-09 18:53:10|11346|11288|11316|11267|11346|11294|11295|11267|2191
1744224800000|2025-04-09 18:53:20|11307||11307||11307||11290||3402
1744224810000|2025-04-09 18:53:30|11306|11266|11297|11205|11307|11266|11266|11205|2592
1744224820000|2025-04-09 18:53:40||11225||11205||11225||11205|100
1744224830000|2025-04-09 18:53:50||11212||11218||11218||11212|17615
1744224840000|2025-04-09 18:54:00|||||||||3312
1744224850000|2025-04-09 18:54:10|11296||11281||11296||11260||1468
1744224860000|2025-04-09 18:54:20|11280||11280||11280||11280||1476
1744224870000|2025-04-09 18:54:30|11281|11219|11296|11244|11296|11261|11281|11218|460
1744224880000|2025-04-09 18:54:40|11295|11250|11295|11257|11296|11264|11295|11250|1550
1744224890000|2025-04-09 18:54:50|11294|11250|11291|11250|11294|11250|11258|11250|2625
1744224900000|2025-04-09 18:55:00|11250|11220|11263|11220|11291|11222|11250|11220|2027
1744224910000|2025-04-09 18:55:10|11262||11261||11263||11261||1171
1744224920000|2025-04-09 18:55:20|11260||11261||11261||11255||1350
1744224930000|2025-04-09 18:55:30|11253||11248||11253||11248||100
1744224940000|2025-04-09 18:55:40|11247|11226|11261|11223|11265|11227|11244|11220|436
1744224950000|2025-04-09 18:55:50|11253|11218|11252|11184|11261|11218|11217|11184|1900
1744224960000|2025-04-09 18:56:00|11251|11180|11238|11172|11251|11182|11224|11172|1000
1744224970000|2025-04-09 18:56:10|11237|11191|11251|11187|11252|11223|11235|11181|1191
1744224980000|2025-04-09 18:56:20||11188||11188||11194||11188|1400
1744224990000|2025-04-09 18:56:30|11250|11194|11244|11196|11250|11196|11244|11194|0
1744225000000|2025-04-09 18:56:40|11246|11204|11245|11199|11246|11228|11245|11199|800
1744225010000|2025-04-09 18:56:50|11244||11244||11244||11244||2420
1744225020000|2025-04-09 18:57:00|11245|11215|11252|11216|11253|11234|11245|11204|3286
1744225030000|2025-04-09 18:57:10|11251||11252||11252||11251||3200
1744225040000|2025-04-09 18:57:20|||||||||804
1744225050000|2025-04-09 18:57:30|11257|11224|11253|11227|11266|11237|11253|11217|5450
1744225060000|2025-04-09 18:57:40|||||||||200
1744225070000|2025-04-09 18:57:50|||||||||200
1744225080000|2025-04-09 18:58:00|11254|11233|11268|11237|11268|11242|11254|11227|1720
1744225090000|2025-04-09 18:58:10|11265||11263||11265||11263||942
1744225100000|2025-04-09 18:58:20|11238|11227|11263|11227|11263|11227|11238|11227|1446
1744225110000|2025-04-09 18:58:30|11261|11220|11245|11220|11261|11220|11245|11220|1426
1744225120000|2025-04-09 18:58:40|11236|11214|11245|11209|11245|11214|11236|11209|565
1744225130000|2025-04-09 18:58:50|11239||11239||11239||11233||725
1744225140000|2025-04-09 18:59:00|11232|11208|11192|11163|11236|11208|11192|11163|2706
1744225150000|2025-04-09 18:59:10|11193|11154|11183|11154|11193|11154|11163|11154|1651
1744225160000|2025-04-09 18:59:20|11176|11150|11150|11135|11183|11150|11150|11135|2004
1744225170000|2025-04-09 18:59:30|11149|11118|11193|11144|11194|11165|11148|11118|6201
1744225180000|2025-04-09 18:59:40|11194|11145|11200|11176|11200|11179|11194|11140|1050
1744225190000|2025-04-09 18:59:50|11177|11160|11200|11153|11200|11160|11176|11153|1800
1744225200000|2025-04-09 19:00:00|11198|11156|11146|11117|11200|11162|11146|11117|1980
1744225210000|2025-04-09 19:00:10|11140|11115|11146|11121|11146|11135|11130|11115|4663
1744225220000|2025-04-09 19:00:20|11145|11133|11152|11133|11152|11144|11145|11133|5539
1744225230000|2025-04-09 19:00:30|11143|11121|11142|11109|11143|11121|11127|11109|1613
1744225240000|2025-04-09 19:00:40|11141||11141||11141||11141||400
1744225250000|2025-04-09 19:00:50|||||||||243
1744225260000|2025-04-09 19:01:00|11143|11117|11165|11127|11165|11164|11143|11109|2782
1744225270000|2025-04-09 19:01:10|11171|11154|11173|11127|11180|11155|11156|11117|4325
1744225280000|2025-04-09 19:01:20||11109||11115||11128||11109|200
1744225290000|2025-04-09 19:01:30|11164|11109|11164|11128|11164|11128|11164|11109|4900
1744225300000|2025-04-09 19:01:40|11160||11160||11160||11160||800
1744225310000|2025-04-09 19:01:50|11150|11160|11175|11139|11175|11172|11150|11128|1209
1744225320000|2025-04-09 19:02:00|11180|11140|11215|11162|11215|11199|11180|11140|1930
1744225330000|2025-04-09 19:02:10|11230|11187|11249|11209|11260|11215|11230|11162|1214
1744225340000|2025-04-09 19:02:20|11240|11194|11230|11177|11249|11194|11210|11177|1300
1744225350000|2025-04-09 19:02:30|11248|11180|11248|11206|11248|11206|11248|11177|411
1744225360000|2025-04-09 19:02:40|11249|11247|11254|11213|11265|11248|11249|11206|3506
1744225370000|2025-04-09 19:02:50|11249|11234|11264|11235|11264|11249|11248|11234|550
1744225380000|2025-04-09 19:03:00|11247|11214|11264|11214|11264|11247|11245|11212|600
1744225390000|2025-04-09 19:03:10|11277|11216|11300|11235|11300|11263|11277|11216|820
1744225400000|2025-04-09 19:03:20||11238||11237||11249||11235|400
1744225410000|2025-04-09 19:03:30|11291|11238|11290|11237|11291|11239|11290|11237|335
1744225420000|2025-04-09 19:03:40||11238||11239||11241||11238|888
1744225430000|2025-04-09 19:03:50||11241||11240||11241||11240|1100
1744225440000|2025-04-09 19:04:00|11284|11264|11284|11241|11290|11264|11284|11240|2103
1744225450000|2025-04-09 19:04:10||11243||11242||11243||11242|400
1744225460000|2025-04-09 19:04:20|11280||11280||11284||11280||400
1744225470000|2025-04-09 19:04:30|||||||||1125
1744225480000|2025-04-09 19:04:40|11284|11264|11314|11275|11330|11289|11284|11252|1681
1744225490000|2025-04-09 19:04:50|11300|11281|11360|11290|11361|11308|11300|11275|850
1744225500000|2025-04-09 19:05:00|11371|11292|11371|11314|11371|11333|11371|11292|900
1744225510000|2025-04-09 19:05:10||11315||11317||11333||11315|1300
1744225520000|2025-04-09 19:05:20|11349|11319|11348|11317|11349|11319|11348|11317|0
1744225530000|2025-04-09 19:05:30|11363|11325|11363|11317|11363|11326|11363|11317|1000
1744225540000|2025-04-09 19:05:40|||||||||300
1744225550000|2025-04-09 19:05:50||11319||11320||11320||11319|1021
1744225560000|2025-04-09 19:06:00|11355|11321|11327|11290|11363|11321|11319|11289|2881
1744225570000|2025-04-09 19:06:10|11305|11289|11327|11286|11327|11291|11305|11285|1500
1744225580000|2025-04-09 19:06:20||11300||11301||11301||11300|100
1744225590000|2025-04-09 19:06:30|11321|11300|11301|11278|11327|11302|11296|11277|1928
1744225600000|2025-04-09 19:06:40|11296|11277|11294|11240|11301|11278|11285|11240|2853
1744225610000|2025-04-09 19:06:50|11283|11242|11276|11240|11294|11255|11276|11240|0
1744225620000|2025-04-09 19:07:00|11251|11241|11266|11211|11266|11250|11251|11204|2428
1744225630000|2025-04-09 19:07:10|11263|11212|11263|11212|11263|11216|11263|11212|2400
1744225640000|2025-04-09 19:07:20|11246|11213|11263|11213|11263|11213|11246|11213|3400
1744225650000|2025-04-09 19:07:30|11254|11215|11253|11222|11263|11222|11253|11214|3111
1744225660000|2025-04-09 19:07:40|11237|11223|11259|11241|11259|11241|11237|11222|4548
1744225670000|2025-04-09 19:07:50|11263|11221|11257|11213|11263|11230|11242|11213|2844
1744225680000|2025-04-09 19:08:00|11256|11215|11246|11213|11256|11218|11216|11212|2225
1744225690000|2025-04-09 19:08:10||11212||11213||11213||11212|100
1744225700000|2025-04-09 19:08:20|||||||||1253
1744225710000|2025-04-09 19:08:30|11238|11212|11224|11180|11246|11212|11219|11179|839
1744225730000|2025-04-09 19:08:50||11181||11181||11181||11181|950
1744225740000|2025-04-09 19:09:00|11241|11206|11241|11208|11241|11223|11241|11181|1700
1744225750000|2025-04-09 19:09:10|11222|11191|11233|11192|11241|11208|11208|11183|1310
1744225760000|2025-04-09 19:09:20||11194||11193||11194||11192|200
1744225770000|2025-04-09 19:09:30||11194||11195||11195||11194|905
1744225780000|2025-04-09 19:09:40|11234|11232|11293|11241|11300|11248|11234|11195|8423
1744225790000|2025-04-09 19:09:50|11271|11242|11278|11242|11293|11242|11270|11241|300
1744225800000|2025-04-09 19:10:00|11293|11243|11344|11270|11344|11283|11293|11242|1069
1744225810000|2025-04-09 19:10:10|11345|11271|11337|11283|11349|11292|11337|11271|600
1744225820000|2025-04-09 19:10:20|11336|11290|11336|11300|11336|11300|11336|11290|2473
1744225830000|2025-04-09 19:10:30|11337|11301|11336|11315|11337|11316|11336|11300|2216
1744225840000|2025-04-09 19:10:40|11316|11316|11334|11274|11336|11316|11316|11273|3300
1744225850000|2025-04-09 19:10:50|11333|11281|11332|11285|11333|11285|11332|11281|2400
1744225860000|2025-04-09 19:11:00|11331|11312|11346|11312|11346|11337|11331|11312|2523
1744225870000|2025-04-09 19:11:10|11338|11296|11344|11301|11346|11313|11326|11288|1900
1744225880000|2025-04-09 19:11:20|11347|11302|11347|11326|11347|11343|11347|11302|1708
1744225890000|2025-04-09 19:11:30|||||||||1011
1744225900000|2025-04-09 19:11:40|11348|11327|11348|11328|11350|11328|11348|11327|1711
1744225910000|2025-04-09 19:11:50|11350|11327|11348|11331|11350|11331|11348|11327|700
1744225920000|2025-04-09 19:12:00||11329||11335||11335||11329|1875
1744225930000|2025-04-09 19:12:10|11350|11347|11358|11329|11359|11358|11349|11329|4218
1744225940000|2025-04-09 19:12:20|11357||11357||11357||11357||1200
1744225950000|2025-04-09 19:12:30|11356|11333|11354|11300|11356|11333|11329|11300|1355
1744225960000|2025-04-09 19:12:40||11312||11312||11314||11312|1419
1744225970000|2025-04-09 19:12:50|11357|11331|11356|11321|11369|11354|11351|11312|2125
1744225980000|2025-04-09 19:13:00|11355|11340|11373|11335|11373|11341|11355|11321|3653
1744225990000|2025-04-09 19:13:10|11372|11343|11388|11349|11388|11358|11371|11335|1400
1744226000000|2025-04-09 19:13:20|11387|11357|11399|11368|11400|11379|11387|11350|350
1744226010000|2025-04-09 19:13:30|11400|11369|11410|11381|11442|11388|11400|11368|1601
1744226020000|2025-04-09 19:13:40|11432|11382|11410|11380|11432|11396|11410|11380|1396
1744226030000|2025-04-09 19:13:50|11409|11373|11392|11367|11410|11373|11380|11366|1619
1744226040000|2025-04-09 19:14:00|11390|11366|11392|11367|11392|11372|11390|11366|200
1744226050000|2025-04-09 19:14:10|11408|11381|11404|11367|11409|11381|11396|11366|1437
1744226060000|2025-04-09 19:14:20|11412|11386|11409|11371|11412|11388|11408|11367|870
1744226070000|2025-04-09 19:14:30|11412|11381|11418|11383|11419|11393|11412|11381|302
1744226080000|2025-04-09 19:14:40|11421|11384|11431|11404|11431|11404|11421|11383|601
1744226090000|2025-04-09 19:14:50|11433|11412|11443|11404|11445|11412|11433|11404|850
1744226100000|2025-04-09 19:15:00|11437|11394|11422|11379|11437|11394|11419|11379|2080
1744226110000|2025-04-09 19:15:10|11421|11382|11442|11383|11443|11404|11421|11382|539
1744226120000|2025-04-09 19:15:20|11430|11384|11430|11384|11430|11384|11430|11384|1200
1744226130000|2025-04-09 19:15:30|11423||11426||11430||11423||200
1744226140000|2025-04-09 19:15:40|11420||11414||11420||11414||0
1744226150000|2025-04-09 19:15:50|||||||||300
1744226160000|2025-04-09 19:16:00|11413|11376|11396|11367|11413|11376|11395|11366|945
1744226170000|2025-04-09 19:16:10||11368||11368||11368||11368|1246
1744226180000|2025-04-09 19:16:20|11404|11369|11397|11370|11404|11383|11397|11369|963
1744226190000|2025-04-09 19:16:30|11371|11371|11374|11336|11397|11372|11366|11332|4127
1744226200000|2025-04-09 19:16:40||11337||11334||11337||11334|100
1744226210000|2025-04-09 19:16:50|11370|11337|11367|11339|11370|11339|11367|11337|1094
1744226220000|2025-04-09 19:17:00|11369|11340|11379|11356|11379|11356|11366|11340|708
1744226230000|2025-04-09 19:17:10|11377|11336|11358|11317|11377|11337|11356|11317|616
1744226240000|2025-04-09 19:17:20|11349||11357||11358||11349||825
1744226250000|2025-04-09 19:17:30|11356||11356||11356||11356||900
1744226260000|2025-04-09 19:17:40|11355||11356||11356||11355||300
1744226270000|2025-04-09 19:17:50|11355|11339|11373|11353|11374|11358|11355|11317|2500
1744226280000|2025-04-09 19:18:00|11374|11372|11382|11363|11382|11373|11374|11353|1050
1744226290000|2025-04-09 19:18:10|11380|11364|11393|11365|11393|11381|11380|11364|1900
1744226300000|2025-04-09 19:18:20|11392||11391||11392||11391||200
1744226310000|2025-04-09 19:18:30|11366|11363|11381|11333|11391|11363|11365|11333|1864
1744226320000|2025-04-09 19:18:40|11380|11334|11370|11334|11380|11336|11358|11334|564
1744226330000|2025-04-09 19:18:50|11371|11335|11391|11368|11391|11374|11371|11335|1662
1744226340000|2025-04-09 19:19:00|11387|11343|11400|11368|11400|11374|11387|11343|1650
1744226350000|2025-04-09 19:19:10|||||||||500
1744226360000|2025-04-09 19:19:20|11403|11370|11418|11395|11418|11396|11403|11369|1732
1744226370000|2025-04-09 19:19:30|11419|11396|11430|11401|11440|11402|11419|11396|1181
1744226380000|2025-04-09 19:19:40|11429|11407|11440|11402|11440|11409|11427|11401|634
1744226390000|2025-04-09 19:19:50|11439||11439||11439||11439||100
1744226400000|2025-04-09 19:20:00|11440||11432||11440||11432||100
1744226410000|2025-04-09 19:20:10|11440|11409|11474|11436|11475|11443|11440|11402|2824
1744226420000|2025-04-09 19:20:20|11461|11421|11437|11390|11474|11421|11419|11390|1943
1744226430000|2025-04-09 19:20:30|11452|11393|11450|11412|11452|11436|11450|11393|1350
1744226440000|2025-04-09 19:20:40|11449||11449||11449||11449||500
1744226450000|2025-04-09 19:20:50||11413||11412||11413||11412|500
1744226460000|2025-04-09 19:21:00|11450|11448|11450|11429|11450|11448|11449|11424|3835
1744226470000|2025-04-09 19:21:10|11449|11430|11463|11429|11463|11449|11448|11429|2791
1744226480000|2025-04-09 19:21:20|11464|11441|11470|11431|11471|11445|11464|11429|1800
1744226490000|2025-04-09 19:21:30|11471|11432|11475|11446|11478|11451|11471|11431|903
1744226500000|2025-04-09 19:21:40|11469|11445|11456|11426|11475|11445|11447|11423|816
1744226510000|2025-04-09 19:21:50|||||||||814
1744226520000|2025-04-09 19:22:00|11451|11419|11437|11407|11456|11419|11426|11407|1561
1744226530000|2025-04-09 19:22:10|11408|11408|11436|11394|11437|11408|11400|11394|2527
1744226540000|2025-04-09 19:22:20|11412|11390|11427|11380|11432|11392|11412|11364|400
1744226550000|2025-04-09 19:22:30||11388||11394||11395||11388|800
1744226560000|2025-04-09 19:22:40|11426||11425||11426||11425||1400
1744226570000|2025-04-09 19:22:50|11424|11400|11426|11395|11428|11424|11424|11394|3084
1744226580000|2025-04-09 19:23:00|11427|11406|11440|11416|11441|11416|11427|11400|1926
1744226590000|2025-04-09 19:23:10||11415||11419||11419||11415|1196
1744226600000|2025-04-09 19:23:20|11441|11424|11449|11421|11449|11439|11440|11419|2550
1744226610000|2025-04-09 19:23:30|11448|11424|11448|11425|11448|11425|11448|11424|700
1744226620000|2025-04-09 19:23:40|11447|11432|11452|11432|11452|11432|11447|11425|1500
1744226630000|2025-04-09 19:23:50|||||||||600
1744226640000|2025-04-09 19:24:00|11451|11438|11451|11428|11451|11438|11450|11428|1716
1744226650000|2025-04-09 19:24:10|11428|11427|11438|11411|11451|11427|11428|11411|1069
1744226660000|2025-04-09 19:24:20||11412||11415||11415||11412|300
1744226670000|2025-04-09 19:24:30|11437||11438||11438||11437||150
1744226680000|2025-04-09 19:24:40|11437||11436||11437||11436||650
1744226690000|2025-04-09 19:24:50|11416|11405|11427|11401|11429|11405|11415|11400|1743
1744226700000|2025-04-09 19:25:00|11426|11397|11403|11360|11427|11401|11375|11343|2440
1744226710000|2025-04-09 19:25:10|11402|11361|11420|11407|11420|11407|11398|11361|8580
1744226720000|2025-04-09 19:25:20|11421|11412|11435|11413|11437|11415|11421|11407|5156
1744226730000|2025-04-09 19:25:30|11436|11414|11439|11424|11443|11426|11435|11413|4033
1744226740000|2025-04-09 19:25:40|||||||||499
1744226750000|2025-04-09 19:25:50|11440|11426|11448|11427|11449|11427|11440|11424|1727
1744226760000|2025-04-09 19:26:00|11449|11432|11451|11429|11451|11432|11449|11427|2439
1744226770000|2025-04-09 19:26:10|11458|11432|11458|11435|11458|11435|11458|11432|1658
1744226780000|2025-04-09 19:26:20|11436||11458||11458||11436||5627
1744226790000|2025-04-09 19:26:30|11450||11448||11458||11448||6341
1744226800000|2025-04-09 19:26:40|11435|11424|11445|11413|11448|11424|11435|11413|9173
1744226810000|2025-04-09 19:26:50|11444|11428|11443|11413|11444|11428|11443|11413|2975
1744226820000|2025-04-09 19:27:00|11442||11437||11443||11437||1552
1744226830000|2025-04-09 19:27:10|11436|11411|11422|11371|11436|11411|11422|11371|1023
1744226840000|2025-04-09 19:27:20|11421|11374|11419|11374|11421|11375|11418|11374|700
1744226850000|2025-04-09 19:27:30|11421|11389|11428|11391|11429|11419|11418|11385|1776
1744226860000|2025-04-09 19:27:40|11426|11393|11428|11393|11428|11393|11426|11391|5526
1744226870000|2025-04-09 19:27:50|11429|11410|11435|11406|11435|11415|11429|11393|4979
1744226880000|2025-04-09 19:28:00|11436|11420|11441|11406|11442|11420|11435|11406|1496
1744226890000|2025-04-09 19:28:10|11437||11435||11441||11430||1975
1744226900000|2025-04-09 19:28:20|11434||11433||11435||11432||100
1744226910000|2025-04-09 19:28:30|11407|11392|11430|11381|11433|11392|11407|11381|2019
1744226920000|2025-04-09 19:28:40|11423|11396|11424|11381|11430|11402|11419|11381|2050
1744226930000|2025-04-09 19:28:50|11419|11378|11409|11378|11419|11378|11406|11378|800
1744226940000|2025-04-09 19:29:00|11408|11381|11419|11383|11419|11408|11408|11378|4580
1744226950000|2025-04-09 19:29:10|11420|11418|11439|11414|11442|11433|11420|11403|3251
1744226960000|2025-04-09 19:29:20|11440|11415|11449|11427|11449|11427|11440|11414|1744
1744226970000|2025-04-09 19:29:30|11453|11432|11451|11427|11453|11432|11451|11427|2200
1744226980000|2025-04-09 19:29:40|11428|11416|11451|11416|11451|11427|11427|11416|1816
1744226990000|2025-04-09 19:29:50|11449||11449||11449||11449||700
1744227000000|2025-04-09 19:30:00|11452|11418|11452|11432|11452|11449|11452|11416|4050
1744227010000|2025-04-09 19:30:10|11451|11423|11431|11394|11452|11423|11420|11394|10454
1744227020000|2025-04-09 19:30:20|||||||||400
1744227030000|2025-04-09 19:30:30|11430||11430||11430||11430||100
1744227040000|2025-04-09 19:30:40|11426|11397|11426|11397|11426|11397|11425|11397|2600
1744227050000|2025-04-09 19:30:50|11430|11404|11428|11401|11430|11405|11428|11398|485
1744227060000|2025-04-09 19:31:00|11429|11410|11449|11419|11449|11422|11429|11401|3508
1744227070000|2025-04-09 19:31:10|11450|11418|11479|11436|11484|11443|11450|11418|1833
1744227080000|2025-04-09 19:31:20|11478|11445|11494|11464|11494|11469|11478|11438|2487
1744227090000|2025-04-09 19:31:30|11493|11463|11491|11462|11493|11463|11465|11444|1692
1744227100000|2025-04-09 19:31:40|11490|11489|11491|11470|11491|11489|11490|11462|1300
1744227110000|2025-04-09 19:31:50|11486|11462|11468|11443|11491|11470|11465|11434|2892
1744227120000|2025-04-09 19:32:00|11444|11442|11467|11447|11468|11447|11444|11442|836
1744227130000|2025-04-09 19:32:10|||||||||500
1744227140000|2025-04-09 19:32:20|11468|11452|11493|11461|11493|11467|11468|11447|2103
1744227150000|2025-04-09 19:32:30|11492||11492||11492||11492||1700
1744227160000|2025-04-09 19:32:40|11491|11473|11494|11473|11494|11478|11490|11473|1427
1744227170000|2025-04-09 19:32:50|11495|11474|11499|11475|11500|11475|11495|11473|1804
1744227180000|2025-04-09 19:33:00|11476|11473|11482|11448|11499|11473|11476|11448|800
1744227190000|2025-04-09 19:33:10|11476|11451|11475|11448|11482|11451|11469|11448|1000
1744227200000|2025-04-09 19:33:20|11470|11447|11466|11440|11475|11464|11457|11420|2506
1744227210000|2025-04-09 19:33:30|||||||||2250
1744227220000|2025-04-09 19:33:40|11465|11430|11448|11420|11466|11436|11448|11420|4097
1744227230000|2025-04-09 19:33:50|||||||||800
1744227240000|2025-04-09 19:34:00|11442|11413|11422|11371|11445|11413|11416|11367|2654
1744227250000|2025-04-09 19:34:10|11418|11377|11423|11400|11423|11421|11418|11377|5276
1744227260000|2025-04-09 19:34:20|||||||||1900
1744227270000|2025-04-09 19:34:30|11427|11405|11452|11420|11452|11438|11427|11400|3178
1744227280000|2025-04-09 19:34:40|11454|11423|11454|11423|11454|11423|11453|11420|1950
1744227290000|2025-04-09 19:34:50|11457|11438|11469|11443|11469|11444|11457|11423|1793
1744227300000|2025-04-09 19:35:00|11468|11445|11465|11427|11468|11445|11442|11424|2706
1744227310000|2025-04-09 19:35:10|||||||||510
1744227320000|2025-04-09 19:35:20|11470|11433|11467|11430|11470|11450|11467|11428|6446
1744227330000|2025-04-09 19:35:30|11460|11431|11458|11428|11460|11437|11446|11428|1361
1744227340000|2025-04-09 19:35:40|11457|11430|11450|11430|11457|11430|11444|11430|3550
1744227350000|2025-04-09 19:35:50|||||||||3300
1744227360000|2025-04-09 19:36:00|11440|11429|11432|11393|11440|11429|11424|11393|4588
1744227370000|2025-04-09 19:36:10||11406||11406||11406||11406|5550
1744227380000|2025-04-09 19:36:20|11430|11429|11457|11431|11457|11442|11430|11407|4378
1744227390000|2025-04-09 19:36:30|11458|11432|11458|11435|11461|11439|11458|11431|3100
1744227400000|2025-04-09 19:36:40|11453|11425|11453|11412|11458|11435|11433|11412|2660
1744227410000|2025-04-09 19:36:50|11438|11420|11422|11405|11453|11427|11422|11402|1781
1744227420000|2025-04-09 19:37:00|11430|11408|11430|11408|11430|11421|11430|11408|2592
1744227430000|2025-04-09 19:37:10|11423|11405|11407|11378|11430|11405|11407|11378|3704
1744227440000|2025-04-09 19:37:20|11406|11369|11406|11369|11406|11373|11406|11369|1325
1744227450000|2025-04-09 19:37:30|11405||11402||11405||11402||702
1744227460000|2025-04-09 19:37:40|11401|11370|11379|11371|11401|11373|11379|11370|1984
1744227470000|2025-04-09 19:37:50|11377|11370|11388|11370|11388|11375|11376|11367|3720
1744227480000|2025-04-09 19:38:00|11387|11371|11393|11370|11393|11372|11387|11370|2712
1744227490000|2025-04-09 19:38:10|11387|11368|11370|11355|11393|11368|11368|11350|4674
1744227500000|2025-04-09 19:38:20|11369|11356|11352|11328|11369|11357|11352|11328|2290
1744227510000|2025-04-09 19:38:30|11351|11333|11360|11342|11360|11350|11351|11332|2564
1744227520000|2025-04-09 19:38:40|11361|11343|11375|11352|11375|11359|11360|11342|3477
1744227530000|2025-04-09 19:38:50|11376|11360|11406|11386|11422|11386|11376|11352|5531
1744227540000|2025-04-09 19:39:00|11422|11391|11401|11381|11422|11391|11381|11363|10575
1744227550000|2025-04-09 19:39:10|11392|11383|11400|11391|11401|11400|11392|11376|5800
1744227560000|2025-04-09 19:39:20|11401|11399|11412|11406|11422|11409|11401|11391|5923
1744227570000|2025-04-09 19:39:30|11407|11407|11416|11399|11416|11407|11406|11389|3472
1744227580000|2025-04-09 19:39:40|11422|11401|11429|11406|11430|11411|11422|11399|2826
1744227590000|2025-04-09 19:39:50|11430|11409|11427|11392|11430|11410|11410|11392|4878
1744227600000|2025-04-09 19:40:00|11425|11409|11420|11393|11427|11409|11407|11386|5773
1744227610000|2025-04-09 19:40:10|11416|11395|11414|11394|11420|11395|11414|11394|7202
1744227620000|2025-04-09 19:40:20|11413|11395|11420|11408|11420|11413|11408|11395|2959
1744227630000|2025-04-09 19:40:30|11409|11407|11419|11397|11420|11407|11409|11397|5936
1744227640000|2025-04-09 19:40:40|11417||11407||11417||11407||1200
1744227650000|2025-04-09 19:40:50|11417|11388|11390|11371|11417|11391|11383|11370|5866
1744227660000|2025-04-09 19:41:00|11388|11370|11374|11354|11393|11370|11372|11354|4339
1744227670000|2025-04-09 19:41:10|11369|11356|11382|11365|11384|11373|11369|11354|6175
1744227680000|2025-04-09 19:41:20|11381|11381|11396|11376|11396|11382|11381|11365|14880
1744227690000|2025-04-09 19:41:30|11397|11381|11397|11387|11397|11388|11397|11381|5635
1744227700000|2025-04-09 19:41:40|11399|11389|11400|11365|11402|11394|11387|11365|3334
1744227710000|2025-04-09 19:41:50|11399|11368|11381|11352|11399|11368|11361|11352|2514
1744227720000|2025-04-09 19:42:00|11380|11363|11378|11352|11380|11364|11378|11352|4985
1744227730000|2025-04-09 19:42:10|11372|11342|11383|11360|11383|11373|11368|11327|5204
1744227740000|2025-04-09 19:42:20|11390||11383||11390||11383||2711
1744227750000|2025-04-09 19:42:30|11382|11383|11383|11360|11390|11383|11382|11360|2723
1744227760000|2025-04-09 19:42:40|11390|11376|11384|11367|11390|11376|11376|11353|4451
1744227770000|2025-04-09 19:42:50|||||||||114
1744227780000|2025-04-09 19:43:00|11389|11370|11405|11372|11405|11383|11387|11367|6715
1744227790000|2025-04-09 19:43:10|11403|11381|11402|11373|11405|11382|11397|11363|5942
1744227800000|2025-04-09 19:43:20||11375||11377||11377||11375|4620
1744227810000|2025-04-09 19:43:30|11400||11402||11402||11390||4252
1744227820000|2025-04-09 19:43:40|11400|11375|11391|11368|11400|11375|11375|11361|2352
1744227830000|2025-04-09 19:43:50|11370|11369|11385|11361|11391|11369|11368|11361|4156
1744227840000|2025-04-09 19:44:00|11381|11365|11385|11365|11385|11380|11373|11365|5526
1744227850000|2025-04-09 19:44:10|11381|11366|11367|11340|11381|11366|11349|11331|6556
1744227860000|2025-04-09 19:44:20|11358|11345|11365|11353|11365|11353|11358|11345|2821
1744227870000|2025-04-09 19:44:30|11368|11359|11368|11359|11368|11359|11368|11359|1676
1744227880000|2025-04-09 19:44:40|11369|11360|11390|11373|11390|11373|11369|11360|4957
1744227890000|2025-04-09 19:44:50|11392|11372|11385|11373|11393|11376|11376|11352|11267
1744227900000|2025-04-09 19:45:00|11390|11384|11379|11367|11392|11387|11374|11358|4979
1744227910000|2025-04-09 19:45:10|11378|11370|11382|11366|11390|11374|11368|11341|12940
1744227920000|2025-04-09 19:45:20|11390|11372|11406|11391|11406|11391|11390|11372|5137
1744227930000|2025-04-09 19:45:30|11411|11389|11406|11375|11413|11389|11392|11370|5016
1744227940000|2025-04-09 19:45:40|11401|11385|11401|11385|11401|11385|11401|11385|603
1744227950000|2025-04-09 19:45:50|11399|11384|11406|11378|11406|11384|11385|11366|3339
1744227960000|2025-04-09 19:46:00|11405|11377|11400|11366|11406|11380|11385|11366|2116
1744227970000|2025-04-09 19:46:10|11382|11365|11394|11370|11402|11370|11382|11352|3331
1744227980000|2025-04-09 19:46:20|11391|11369|11387|11368|11391|11370|11370|11365|1019
1744227990000|2025-04-09 19:46:30||11369||11371||11371||11369|2502
1744228000000|2025-04-09 19:46:40|11386|11370|11368|11353|11387|11370|11364|11352|8593
1744228010000|2025-04-09 19:46:50||11355||11342||11355||11336|1778
1744228020000|2025-04-09 19:47:00|11366|11344|11354|11327|11368|11345|11343|11323|2150
1744228030000|2025-04-09 19:47:10||11323||11327||11334||11320|1600
1744228040000|2025-04-09 19:47:20|11327|11326|11344|11311|11349|11328|11326|11301|2381
1744228050000|2025-04-09 19:47:30|11343|11312|11331|11322|11344|11331|11330|11311|4005
1744228060000|2025-04-09 19:47:40|11328|11309|11352|11340|11352|11341|11328|11300|4998
1744228070000|2025-04-09 19:47:50|11354|11346|11354|11339|11354|11349|11354|11339|3326
1744228080000|2025-04-09 19:48:00|11359|11340|11365|11350|11365|11361|11359|11340|3835
1744228090000|2025-04-09 19:48:10|11357|11348|11365|11346|11365|11348|11348|11343|2925
1744228100000|2025-04-09 19:48:20|||||||||1200
1744228110000|2025-04-09 19:48:30||11348||11349||11349||11346|1100
1744228120000|2025-04-09 19:48:40|11368|11364|11374|11366|11374|11371|11365|11349|9712
1744228130000|2025-04-09 19:48:50||11365||11359||11365||11359|1441
1744228140000|2025-04-09 19:49:00|11375|11368|11378|11361|11378|11368|11375|11359|3726
1744228150000|2025-04-09 19:49:10|||||||||1069
1744228160000|2025-04-09 19:49:20|11377||11377||11377||11377||700
1744228170000|2025-04-09 19:49:30|11376|11360|11371|11358|11376|11360|11359|11348|4946
1744228180000|2025-04-09 19:49:40|11369|11348|11364|11346|11371|11359|11358|11346|2502
1744228190000|2025-04-09 19:49:50|11360|11351|11364|11355|11364|11355|11360|11351|1931
1744228200000|2025-04-09 19:50:00|11370|11363|11397|11388|11397|11388|11370|11355|18830
1744228210000|2025-04-09 19:50:10|11400|11389|11419|11399|11419|11407|11400|11389|6857
1744228220000|2025-04-09 19:50:20||11400||11402||11402||11400|2349
1744228230000|2025-04-09 19:50:30|11418|11399|11413|11372|11419|11399|11399|11366|2923
1744228240000|2025-04-09 19:50:40|11407|11388|11403|11367|11413|11388|11398|11366|1170
1744228250000|2025-04-09 19:50:50|11398|11368|11398|11371|11398|11386|11385|11367|1184
1744228260000|2025-04-09 19:51:00|11394|11372|11368|11340|11398|11372|11356|11340|5258
1744228270000|2025-04-09 19:51:10||11342||11347||11347||11342|774
1744228280000|2025-04-09 19:51:20|11367|11342|11346|11320|11368|11342|11340|11320|3259
1744228290000|2025-04-09 19:51:30|11352|11321|11360|11346|11361|11350|11346|11321|21520
1744228300000|2025-04-09 19:51:40|11359|11335|11359|11340|11359|11340|11347|11335|2614
1744228310000|2025-04-09 19:51:50|11340|11333|11332|11320|11359|11339|11332|11320|8342
1744228320000|2025-04-09 19:52:00|11343|11331|11350|11337|11350|11341|11338|11320|14502
1744228330000|2025-04-09 19:52:10|11352|11342|11366|11337|11366|11350|11350|11337|5034
1744228340000|2025-04-09 19:52:20||11338||11351||11351||11338|2513
1744228350000|2025-04-09 19:52:30|11365|11338|11365|11356|11365|11364|11365|11338|13111
1744228360000|2025-04-09 19:52:40|11364|11355|11365|11351|11365|11355|11358|11338|3653
1744228370000|2025-04-09 19:52:50|11364|11352|11352|11338|11365|11356|11352|11338|2954
1744228380000|2025-04-09 19:53:00|11345|11335|11339|11320|11352|11337|11335|11320|6534
1744228390000|2025-04-09 19:53:10|11331|11337|11334|11320|11339|11337|11331|11320|8469
1744228400000|2025-04-09 19:53:20|11339|11323|11345|11331|11345|11333|11333|11320|17080
1744228410000|2025-04-09 19:53:30|11339|11339|11344|11320|11345|11339|11332|11320|4628
1744228420000|2025-04-09 19:53:40|11341|11311|11333|11305|11341|11311|11319|11305|4436
1744228430000|2025-04-09 19:53:50|11335|11312|11332|11312|11335|11325|11326|11305|9761
1744228440000|2025-04-09 19:54:00||11313||11313||11316||11313|2553
1744228450000|2025-04-09 19:54:10|11334|11316|11342|11326|11344|11339|11332|11313|14048
1744228460000|2025-04-09 19:54:20|11341|11325|11324|11312|11341|11325|11320|11300|15794
1744228470000|2025-04-09 19:54:30|11328|11313|11330|11311|11332|11319|11317|11308|3975
1744228480000|2025-04-09 19:54:40|11333|11317|11342|11333|11342|11333|11333|11311|8861
1744228490000|2025-04-09 19:54:50|11334|11326|11334|11319|11342|11333|11328|11304|6162
1744228500000|2025-04-09 19:55:00|11336|11320|11375|11362|11375|11362|11336|11319|23653
1744228510000|2025-04-09 19:55:10|11363|11361|11363|11346|11375|11361|11363|11346|14470
1744228520000|2025-04-09 19:55:20|11362|11348|11359|11325|11363|11348|11345|11325|5173
1744228530000|2025-04-09 19:55:30|11347|11323|11345|11314|11359|11323|11331|11308|3267
1744228540000|2025-04-09 19:55:40||11323||11322||11329||11320|3799
1744228550000|2025-04-09 19:55:50|11336|11321|11319|11300|11336|11321|11317|11300|5022
1744228560000|2025-04-09 19:56:00|11314|11313|11318|11294|11319|11314|11306|11294|8083
1744228570000|2025-04-09 19:56:10|11314|11293|11289|11272|11314|11293|11281|11271|6576
1744228580000|2025-04-09 19:56:20|11283|11271|11271|11262|11289|11271|11271|11262|11528
1744228590000|2025-04-09 19:56:30|11275|11270|11259|11248|11276|11272|11249|11248|23591
1744228600000|2025-04-09 19:56:40|11258|11238|11256|11236|11259|11245|11252|11230|9007
1744228610000|2025-04-09 19:56:50|11255|11230|11256|11242|11256|11244|11247|11230|14630
1744228620000|2025-04-09 19:57:00|11259|11255|11272|11244|11272|11265|11251|11242|30079
1744228630000|2025-04-09 19:57:10|11271|11246|11263|11250|11271|11257|11252|11246|6740
1744228640000|2025-04-09 19:57:20|11264|11251|11280|11275|11280|11278|11264|11250|16077
1744228650000|2025-04-09 19:57:30|11277|11276|11287|11275|11287|11277|11277|11275|11458
1744228660000|2025-04-09 19:57:40|||||||||9243
1744228670000|2025-04-09 19:57:50|11286|11286|11288|11278|11291|11288|11284|11275|14710
1744228680000|2025-04-09 19:58:00|11291|11279|11297|11287|11297|11287|11288|11279|10640
1744228690000|2025-04-09 19:58:10|11298|11290|11303|11294|11305|11300|11298|11288|29492
1744228700000|2025-04-09 19:58:20|11304|11300|11303|11283|11304|11300|11301|11283|11630
1744228710000|2025-04-09 19:58:30|11301|11281|11297|11281|11301|11284|11297|11281|8489
1744228720000|2025-04-09 19:58:40|11295|11282|11288|11276|11295|11287|11279|11276|19488
1744228730000|2025-04-09 19:58:50|11289|11277|11281|11267|11289|11282|11279|11267|12123
1744228740000|2025-04-09 19:59:00|11278|11274|11276|11268|11281|11276|11271|11267|21872
1744228750000|2025-04-09 19:59:10|11275|11269|11274|11266|11275|11273|11270|11260|30746
1744228760000|2025-04-09 19:59:20|11265|11265|11269|11257|11274|11271|11264|11252|41205
1744228770000|2025-04-09 19:59:30||11258||11261||11261||11258|15107
1744228780000|2025-04-09 19:59:40|11268|11258|11264|11252|11269|11260|11264|11250|32605
1744228790000|2025-04-09 19:59:50|11259|11250|11256|11241|11264|11250|11245|11223|62406
1744291800000|2025-04-10 13:30:00|10884|10650|10884|10677|10884|10718|10884|10650|0
1744291810000|2025-04-10 13:30:10|10970||10934||10970||10934||0
1744291820000|2025-04-10 13:30:20|||||||||100
1744291830000|2025-04-10 13:30:30|10970|10711|10970|10677|10970|10711|10970|10677|700
1744291840000|2025-04-10 13:30:40|10968|10751|10968|10751|10968|10751|10968|10751|0
1744291850000|2025-04-10 13:30:50|10831|10709|10968|10677|10968|10831|10825|10677|200
1744291860000|2025-04-10 13:31:00|10905||10905||10905||10905||0
1744291890000|2025-04-10 13:31:30|10869||10869||10869||10869||0
1744291900000|2025-04-10 13:31:40|10800||10800||10800||10800||0
1744291910000|2025-04-10 13:31:50|10869|10703|10869|10703|10869|10703|10869|10703|0
1744291930000|2025-04-10 13:32:10|10840||10840||10840||10840||0
1744291950000|2025-04-10 13:32:30|10870|10770|10870|10677|10870|10770|10870|10677|100
1744291960000|2025-04-10 13:32:40|10762|10684|10837|10794|10921|10826|10762|10677|66793
1744291970000|2025-04-10 13:32:50|10825|10801|10849|10759|10850|10816|10789|10756|10779
1744291980000|2025-04-10 13:33:00|10848|10756|10849|10756|10849|10756|10810|10756|202
1744291990000|2025-04-10 13:33:10|10848||10848||10848||10848||365
1744292000000|2025-04-10 13:33:20|10847|10751|10773|10700|10847|10751|10756|10700|1000
1744292010000|2025-04-10 13:33:30|10778|10703|10845|10703|10850|10778|10778|10703|3564
1744292020000|2025-04-10 13:33:40|10825|10737|10825|10766|10825|10766|10825|10737|1175
1744292030000|2025-04-10 13:33:50|||||||||2149
1744292040000|2025-04-10 13:34:00|10845|10775|10850|10818|10850|10825|10824|10766|2400
1744292050000|2025-04-10 13:34:10|10893|10822|10893|10818|10898|10822|10893|10818|220
1744292060000|2025-04-10 13:34:20|10900|10862|10897|10818|10900|10862|10860|10818|3015
1744292070000|2025-04-10 13:34:30|10895||10894||10900||10894||100
1744292080000|2025-04-10 13:34:40|10893||10893||10893||10893||0
1744292090000|2025-04-10 13:34:50|10892|10813|10844|10803|10892|10813|10814|10800|3918
1744292100000|2025-04-10 13:35:00|10845|10810|10880|10803|10881|10827|10845|10803|1200
1744292110000|2025-04-10 13:35:10|10842|10800|10842|10800|10842|10800|10842|10800|900
1744292120000|2025-04-10 13:35:20|10817|10757|10799|10726|10841|10757|10799|10711|600
1744292130000|2025-04-10 13:35:30|||||||||800
1744292140000|2025-04-10 13:35:40|10798|10711|10765|10703|10798|10717|10765|10703|1369
1744292150000|2025-04-10 13:35:50|10745|10710|10745|10710|10745|10710|10745|10710|700
1744292160000|2025-04-10 13:36:00|10797|10731|10795|10713|10819|10745|10766|10710|1114
1744292170000|2025-04-10 13:36:10||10703||10718||10718||10703|100
1744292180000|2025-04-10 13:36:20|||||||||1201
1744292190000|2025-04-10 13:36:30|||||||||478
1744292200000|2025-04-10 13:36:40|10794|10760|10800|10760|10800|10760|10761|10760|3372
1744292210000|2025-04-10 13:36:50|10806|10762|10870|10800|10871|10800|10806|10762|1895
1744292220000|2025-04-10 13:37:00|10869|10760|10850|10763|10869|10763|10828|10760|300
1744292230000|2025-04-10 13:37:10|10849|10760|10842|10727|10849|10760|10760|10706|2060
1744292240000|2025-04-10 13:37:20|10800|10706|10799|10731|10800|10731|10799|10706|700
1744292250000|2025-04-10 13:37:30||10710||10706||10710||10706|900
1744292260000|2025-04-10 13:37:40|10798|10750|10798|10706|10798|10750|10798|10706|400
1744292270000|2025-04-10 13:37:50|10797||10797||10797||10797||100
1744292280000|2025-04-10 13:38:00|10796|10705|10752|10677|10796|10705|10740|10677|3874
1744292290000|2025-04-10 13:38:10|10753|10678|10775|10694|10800|10694|10753|10677|800
1744292300000|2025-04-10 13:38:20|10774|10677|10774|10710|10774|10710|10774|10677|0
1744292310000|2025-04-10 13:38:30|10773||10773||10773||10773||341
1744292320000|2025-04-10 13:38:40||10701||10750||10750||10701|390
1744292330000|2025-04-10 13:38:50|10800|10760|10800|10760|10800|10760|10800|10760|520
1744292340000|2025-04-10 13:39:00|10795|10755|10794|10723|10795|10755|10726|10723|900
1744292350000|2025-04-10 13:39:10|10793||10793||10793||10793||200
1744292360000|2025-04-10 13:39:20|10754|10704|10781|10682|10782|10704|10752|10667|1190
1744292370000|2025-04-10 13:39:30|10774|10700|10770|10735|10781|10735|10762|10700|2500
1744292380000|2025-04-10 13:39:40|10761|10700|10732|10682|10800|10700|10727|10667|400
1744292390000|2025-04-10 13:39:50|10729|10667|10728|10682|10729|10682|10728|10667|847
1744292400000|2025-04-10 13:40:00|10717|10667|10728|10625|10728|10667|10682|10625|1525
1744292410000|2025-04-10 13:40:10|10732|10617|10701|10617|10732|10617|10701|10617|300
1744292420000|2025-04-10 13:40:20|10702||10701||10702||10701||0
1744292430000|2025-04-10 13:40:30|10666|10612|10665|10610|10666|10612|10650|10610|5278
1744292440000|2025-04-10 13:40:40|10664|10601|10625|10579|10665|10601|10591|10551|3358
1744292450000|2025-04-10 13:40:50|10617|10551|10624|10529|10625|10551|10579|10529|900
1744292460000|2025-04-10 13:41:00|10625|10530|10624|10530|10625|10530|10624|10530|500
1744292470000|2025-04-10 13:41:10|10625|10546|10624|10546|10625|10546|10576|10546|1538
1744292480000|2025-04-10 13:41:20|10632||10632||10632||10632||200
1744292490000|2025-04-10 13:41:30|||||||||300
1744292500000|2025-04-10 13:41:40|10624|10589|10632|10589|10632|10589|10624|10589|750
1744292510000|2025-04-10 13:41:50|10631|10550|10632|10550|10632|10550|10631|10550|0
1744292520000|2025-04-10 13:42:00|10631|10545|10631|10545|10632|10545|10624|10545|100
1744292530000|2025-04-10 13:42:10|10632|10552|10632|10559|10632|10559|10632|10552|205
1744292540000|2025-04-10 13:42:20|10631||10631||10631||10631||0
1744292560000|2025-04-10 13:42:40|10630|10591|10631|10559|10631|10591|10616|10559|1275
1744292570000|2025-04-10 13:42:50|||||||||100
1744292580000|2025-04-10 13:43:00|10600|10590|10630|10573|10631|10590|10600|10573|400
1744292590000|2025-04-10 13:43:10|10629|10575|10629|10575|10629|10575|10618|10575|1460
1744292600000|2025-04-10 13:43:20|10632|10600|10632|10575|10632|10600|10632|10575|100
1744292620000|2025-04-10 13:43:40|10616|10585|10632|10575|10632|10616|10616|10575|1000
1744292630000|2025-04-10 13:43:50|10643|10609|10690|10575|10702|10610|10643|10575|539
1744292640000|2025-04-10 13:44:00|||||||||626
1744292650000|2025-04-10 13:44:10|10689|10599|10689|10599|10689|10599|10689|10599|0
1744292660000|2025-04-10 13:44:20|||||||||800
1744292670000|2025-04-10 13:44:30|||||||||200
1744292680000|2025-04-10 13:44:40|10692|10606|10691|10606|10692|10606|10691|10606|0
1744292690000|2025-04-10 13:44:50|10690||10689||10690||10689||101
1744292700000|2025-04-10 13:45:00|10688||10687||10692||10687||300
1744292710000|2025-04-10 13:45:10|10692||10692||10692||10692||564
1744292720000|2025-04-10 13:45:20|10691||10691||10691||10691||100
1744292730000|2025-04-10 13:45:30|||||||||100
1744292740000|2025-04-10 13:45:40|10690|10607|10691|10607|10691|10607|10690|10607|0
1744292750000|2025-04-10 13:45:50|10692|10646|10691|10646|10692|10646|10691|10607|1100
1744292760000|2025-04-10 13:46:00|10690|10627|10691|10627|10691|10627|10690|10627|0
1744292770000|2025-04-10 13:46:10|10690|10659|10732|10629|10732|10692|10690|10627|828
1744292780000|2025-04-10 13:46:20|10731|10637|10732|10649|10732|10661|10731|10637|963
1744292790000|2025-04-10 13:46:30|10731|10638|10716|10638|10732|10638|10716|10638|1100
1744292800000|2025-04-10 13:46:40|10715|10650|10717|10650|10717|10650|10715|10650|134
1744292810000|2025-04-10 13:46:50|10700||10700||10700||10700||0
1744292820000|2025-04-10 13:47:00||10651||10650||10651||10650|100
1744292830000|2025-04-10 13:47:10|10692|10637|10699|10638|10700|10638|10671|10637|3837
1744292840000|2025-04-10 13:47:20|||||||||700
1744292850000|2025-04-10 13:47:30|||||||||600
1744292860000|2025-04-10 13:47:40|10688|10629|10700|10629|10700|10641|10688|10629|700
1744292870000|2025-04-10 13:47:50|10699|10638|10691|10629|10699|10646|10691|10629|677
1744292880000|2025-04-10 13:48:00|10675|10631|10691|10631|10691|10631|10675|10631|500
1744292890000|2025-04-10 13:48:10|10700|10638|10700|10638|10700|10638|10700|10638|500
1744292900000|2025-04-10 13:48:20|10725|10650|10725|10650|10725|10676|10725|10650|1345
1744292910000|2025-04-10 13:48:30|||||||||396
1744292920000|2025-04-10 13:48:40||10651||10688||10688||10651|3070
1744292930000|2025-04-10 13:48:50|10737|10689|10736|10669|10737|10707|10707|10669|913
1744292940000|2025-04-10 13:49:00|10737|10670|10723|10650|10739|10677|10670|10650|1117
1744292950000|2025-04-10 13:49:10|10717|10635|10717|10635|10723|10635|10650|10635|1600
1744292960000|2025-04-10 13:49:20|10716||10706||10718||10706||0
1744292970000|2025-04-10 13:49:30|10681||10681||10681||10681||500
1744292980000|2025-04-10 13:49:40|10682||10682||10682||10682||0
1744292990000|2025-04-10 13:49:50|||||||||950
1744293000000|2025-04-10 13:50:00|10676||10670||10682||10670||1850
1744293010000|2025-04-10 13:50:10|10671|10636|10671|10635|10671|10636|10670|10635|400
1744293020000|2025-04-10 13:50:20|10670|10630|10670|10630|10670|10630|10670|10630|1060
1744293030000|2025-04-10 13:50:30|10682|10670|10723|10660|10723|10670|10682|10630|1176
1744293040000|2025-04-10 13:50:40||10663||10663||10663||10663|400
1744293050000|2025-04-10 13:50:50|10750|10670|10726|10665|10750|10723|10726|10656|4092
1744293060000|2025-04-10 13:51:00|10718|10666|10718|10666|10718|10677|10718|10666|0
1744293070000|2025-04-10 13:51:10|10717|10656|10716|10656|10717|10663|10666|10656|5404
1744293080000|2025-04-10 13:51:20|10717||10727||10728||10717||0
1744293090000|2025-04-10 13:51:30|10726|10643|10712|10643|10726|10643|10659|10643|1500
1744293100000|2025-04-10 13:51:40|10711|10629|10710|10627|10711|10657|10680|10627|100
1744293110000|2025-04-10 13:51:50||10628||10628||10628||10628|500
1744293120000|2025-04-10 13:52:00|||||||||100
1744293130000|2025-04-10 13:52:10|||||||||100
1744293140000|2025-04-10 13:52:20|10712|10652|10711|10652|10712|10653|10711|10652|500
1744293150000|2025-04-10 13:52:30|10710||10710||10710||10710||0
1744293160000|2025-04-10 13:52:40|10709|10653|10684|10631|10709|10653|10679|10631|789
1744293170000|2025-04-10 13:52:50|10667|10627|10682|10620|10684|10627|10653|10620|510
1744293180000|2025-04-10 13:53:00|10654|10610|10654|10610|10654|10610|10654|10610|100
1744293190000|2025-04-10 13:53:10|||||||||1100
1744293200000|2025-04-10 13:53:20||10611||10611||10611||10611|0
1744293210000|2025-04-10 13:53:30|10644|10610|10643|10600|10654|10610|10635|10600|303
1744293220000|2025-04-10 13:53:40|10601|10599|10653|10579|10654|10599|10600|10578|700
1744293230000|2025-04-10 13:53:50|10642||10642||10642||10642||100
1744293240000|2025-04-10 13:54:00|10641|10578|10639|10578|10641|10580|10639|10578|850
1744293250000|2025-04-10 13:54:10||10579||10579||10579||10579|600
1744293260000|2025-04-10 13:54:20|||||||||100
1744293270000|2025-04-10 13:54:30|10638|10578|10629|10578|10638|10578|10629|10578|100
1744293280000|2025-04-10 13:54:40|10623|10602|10623|10578|10629|10602|10623|10578|300
1744293290000|2025-04-10 13:54:50||10581||10578||10581||10578|750
1744293300000|2025-04-10 13:55:00||10579||10578||10579||10578|0
1744293310000|2025-04-10 13:55:10||10579||10578||10600||10578|205
1744293320000|2025-04-10 13:55:20|10648|10580|10653|10581|10654|10623|10642|10580|900
1744293330000|2025-04-10 13:55:30|||||||||100
1744293340000|2025-04-10 13:55:40|10652|10601|10653|10601|10653|10601|10652|10601|2600
1744293350000|2025-04-10 13:55:50|10641|10582|10621|10581|10653|10582|10621|10581|400
1744293360000|2025-04-10 13:56:00|10653||10615||10653||10615||681
1744293370000|2025-04-10 13:56:10|10641|10578|10635|10585|10641|10585|10608|10578|300
1744293380000|2025-04-10 13:56:20||10578||10578||10578||10578|600
1744293390000|2025-04-10 13:56:30|10634||10635||10635||10625||100
1744293400000|2025-04-10 13:56:40|10628||10628||10628||10628||0
1744293410000|2025-04-10 13:56:50|10613|10575|10624|10565|10628|10575|10596|10565|838
1744293420000|2025-04-10 13:57:00|10613||10613||10613||10602||500
1744293430000|2025-04-10 13:57:10|10601|10560|10603|10560|10613|10560|10583|10560|715
1744293440000|2025-04-10 13:57:20|10602||10601||10602||10601||502
1744293450000|2025-04-10 13:57:30|10613||10612||10613||10603||6386
1744293460000|2025-04-10 13:57:40|10613||10613||10613||10613||481
1744293470000|2025-04-10 13:57:50||10561||10561||10561||10561|200
1744293480000|2025-04-10 13:58:00|10612||10612||10612||10612||100
1744293490000|2025-04-10 13:58:10|||||||||100
1744293500000|2025-04-10 13:58:20|10604|10560|10611|10563|10612|10563|10604|10560|200
1744293510000|2025-04-10 13:58:30|10592|10560|10602|10531|10605|10564|10556|10530|4034
1744293520000|2025-04-10 13:58:40|10590|10532|10590|10531|10590|10539|10590|10531|10400
1744293530000|2025-04-10 13:58:50|||||||||100
1744293540000|2025-04-10 13:59:00||10532||10531||10532||10531|132
1744293550000|2025-04-10 13:59:10|||||||||200
1744293560000|2025-04-10 13:59:20|10573|10532|10573|10532|10573|10532|10573|10532|200
1744293570000|2025-04-10 13:59:30||10530||10533||10533||10530|1450
1744293580000|2025-04-10 13:59:40|||||||||800
1744293590000|2025-04-10 13:59:50|||||||||500
1744293600000|2025-04-10 14:00:00|10590|10573|10599|10561|10599|10573|10590|10533|4619
1744293610000|2025-04-10 14:00:10|10612|10571|10599|10539|10624|10598|10591|10537|10419
1744293620000|2025-04-10 14:00:20|10592|10580|10610|10532|10624|10580|10573|10531|2492
1744293630000|2025-04-10 14:00:30||10538||10545||10545||10537|436
1744293640000|2025-04-10 14:00:40||10531||10532||10532||10531|0
1744293650000|2025-04-10 14:00:50|10600|10533|10598|10532|10610|10537|10566|10532|100
1744293660000|2025-04-10 14:01:00|10572|10533|10572|10532|10598|10533|10559|10532|200
1744293670000|2025-04-10 14:01:10|10570|10531|10532|10511|10586|10531|10532|10510|1181
1744293680000|2025-04-10 14:01:20|10559|10510|10573|10510|10573|10516|10530|10510|1800
1744293690000|2025-04-10 14:01:30|10572|10511|10572|10514|10573|10514|10572|10511|226
1744293700000|2025-04-10 14:01:40|10571|10513|10549|10518|10571|10518|10542|10513|250
1744293710000|2025-04-10 14:01:50||10519||10518||10520||10518|873
1744293720000|2025-04-10 14:02:00|10569|10520|10561|10518|10589|10536|10561|10518|975
1744293730000|2025-04-10 14:02:10|10589|10525|10556|10530|10589|10538|10556|10525|1780
1744293740000|2025-04-10 14:02:20|10583|10536|10589|10525|10589|10543|10583|10525|400
1744293750000|2025-04-10 14:02:30|10596|10533|10596|10539|10596|10549|10589|10525|855
1744293760000|2025-04-10 14:02:40||10540||10541||10541||10540|744
1744293770000|2025-04-10 14:02:50|10607|10542|10630|10557|10630|10588|10596|10541|8125
1744293780000|2025-04-10 14:03:00|10625|10593|10635|10578|10635|10593|10625|10557|600
1744293790000|2025-04-10 14:03:10|10600|10580|10625|10580|10635|10581|10600|10578|300
1744293800000|2025-04-10 14:03:20|10635|10581|10635|10583|10635|10583|10635|10580|400
1744293810000|2025-04-10 14:03:30||10584||10585||10586||10583|468
1744293820000|2025-04-10 14:03:40||10586||10584||10586||10583|735
1744293830000|2025-04-10 14:03:50||10585||10594||10594||10584|1874
1744293840000|2025-04-10 14:04:00||10595||10605||10606||10594|765
1744293850000|2025-04-10 14:04:10||10610||10605||10610||10605|900
1744293860000|2025-04-10 14:04:20|10644|10606|10672|10623|10680|10638|10644|10605|9906
1744293870000|2025-04-10 14:04:30||10632||10632||10632||10623|0
1744293880000|2025-04-10 14:04:40|10668|10633|10668|10633|10683|10633|10668|10633|200
1744293890000|2025-04-10 14:04:50|||||||||200
1744293900000|2025-04-10 14:05:00|10661|10632|10661|10622|10669|10636|10647|10622|490
1744293910000|2025-04-10 14:05:10|10668|10623|10698|10627|10698|10653|10668|10622|714
1744293920000|2025-04-10 14:05:20|10705|10645|10705|10644|10705|10646|10705|10628|300
1744293930000|2025-04-10 14:05:30|10706|10645|10712|10654|10712|10674|10706|10645|0
1744293940000|2025-04-10 14:05:40|10726|10700|10726|10667|10726|10700|10726|10652|100
1744293950000|2025-04-10 14:05:50|10727|10668|10726|10676|10727|10676|10726|10668|800
1744293960000|2025-04-10 14:06:00|10740|10682|10742|10683|10742|10701|10726|10682|1100
1744293970000|2025-04-10 14:06:10|10743|10684|10743|10700|10743|10700|10743|10683|1440
1744293980000|2025-04-10 14:06:20|10750|10701|10748|10684|10750|10704|10720|10683|955
1744293990000|2025-04-10 14:06:30|10737|10666|10705|10645|10738|10668|10682|10645|4893
1744294000000|2025-04-10 14:06:40|10731|10646|10721|10649|10731|10649|10721|10646|0
1744294010000|2025-04-10 14:06:50|10682||10682||10682||10682||300
1744294020000|2025-04-10 14:07:00||10648||10634||10648||10633|300
1744294030000|2025-04-10 14:07:10|10681|10626|10648|10601|10685|10626|10648|10600|952
1744294040000|2025-04-10 14:07:20|10642||10642||10653||10642||0
1744294050000|2025-04-10 14:07:30|10641|10602|10636|10602|10641|10602|10636|10602|655
1744294060000|2025-04-10 14:07:40|10641|10607|10646|10602|10658|10624|10641|10602|700
1744294070000|2025-04-10 14:07:50|10654|10604|10656|10631|10658|10631|10654|10604|100
1744294080000|2025-04-10 14:08:00|10657|10610|10671|10635|10671|10640|10648|10601|704
1744294090000|2025-04-10 14:08:10|10652|10632|10671|10601|10671|10633|10652|10601|360
1744294100000|2025-04-10 14:08:20||10611||10601||10611||10600|0
1744294110000|2025-04-10 14:08:30|||||||||300
1744294120000|2025-04-10 14:08:40||10602||10612||10612||10601|1575
1744294130000|2025-04-10 14:08:50||10613||10621||10621||10613|100
1744294140000|2025-04-10 14:09:00|||||||||300
1744294150000|2025-04-10 14:09:10||10622||10622||10622||10622|200
1744294170000|2025-04-10 14:09:30|10659|10629|10671|10622|10671|10636|10659|10622|465
1744294180000|2025-04-10 14:09:40|||||||||400
1744294190000|2025-04-10 14:09:50|10664|10620|10657|10620|10671|10620|10644|10620|1650
1744294200000|2025-04-10 14:10:00|10671|10621|10667|10621|10671|10621|10659|10621|600
1744294210000|2025-04-10 14:10:10|10639|10620|10653|10612|10667|10620|10638|10606|687
1744294220000|2025-04-10 14:10:20|10631|10611|10653|10610|10653|10611|10631|10610|700
1744294230000|2025-04-10 14:10:30|||||||||100
1744294240000|2025-04-10 14:10:40|10626|10606|10653|10606|10653|10606|10626|10606|211
1744294250000|2025-04-10 14:10:50|10621|10600|10611|10563|10653|10601|10609|10563|2625
1744294260000|2025-04-10 14:11:00|||||||||200
1744294270000|2025-04-10 14:11:10|10636|10592|10627|10583|10636|10596|10627|10563|200
1744294280000|2025-04-10 14:11:20|10636|10584|10653|10611|10653|10615|10636|10584|700
1744294290000|2025-04-10 14:11:30|10641|10618|10653|10611|10653|10623|10641|10611|0
1744294300000|2025-04-10 14:11:40|10649|10586|10646|10579|10653|10591|10643|10578|800
1744294310000|2025-04-10 14:11:50||10578||10579||10579||10578|500
1744294320000|2025-04-10 14:12:00||10578||10578||10578||10578|300
1744294330000|2025-04-10 14:12:10|10644|10579|10637|10578|10646|10579|10629|10578|300
1744294340000|2025-04-10 14:12:20|||||||||135
1744294350000|2025-04-10 14:12:30|||||||||100
1744294370000|2025-04-10 14:12:50|||||||||600
1744294380000|2025-04-10 14:13:00|10656|10581|10661|10596|10661|10596|10656|10578|1300
1744294390000|2025-04-10 14:13:10|10654|10610|10654|10610|10654|10610|10654|10610|270
1744294400000|2025-04-10 14:13:20|10661|10631|10667|10611|10667|10635|10661|10610|500
1744294410000|2025-04-10 14:13:30|10669|10610|10675|10635|10675|10643|10657|10610|300
1744294420000|2025-04-10 14:13:40|10674|10637|10675|10620|10675|10672|10672|10608|700
1744294430000|2025-04-10 14:13:50|10691|10629|10716|10649|10716|10664|10691|10629|400
1744294440000|2025-04-10 14:14:00|||||||||300
1744294450000|2025-04-10 14:14:10|||||||||200
1744294460000|2025-04-10 14:14:20|10710||10710||10710||10710||0
1744294480000|2025-04-10 14:14:40||10650||10650||10650||10650|300
1744294490000|2025-04-10 14:14:50|||||||||100
1744294500000|2025-04-10 14:15:00||10652||10666||10666||10650|1475
1744294510000|2025-04-10 14:15:10|10698|10651|10710|10652|10710|10652|10698|10651|1000
1744294520000|2025-04-10 14:15:20|||||||||300
1744294530000|2025-04-10 14:15:30|||||||||513
1744294540000|2025-04-10 14:15:40|10700|10650|10700|10650|10700|10650|10681|10650|600
1744294550000|2025-04-10 14:15:50|10652|10652|10700|10650|10700|10652|10652|10650|300
1744294560000|2025-04-10 14:16:00|||||||||200
1744294570000|2025-04-10 14:16:10|10698|10649|10700|10650|10700|10650|10689|10635|1399
1744294580000|2025-04-10 14:16:20|10710|10651|10710|10666|10710|10680|10710|10651|1326
1744294590000|2025-04-10 14:16:30|10709|10650|10709|10650|10709|10650|10709|10650|400
1744294600000|2025-04-10 14:16:40|10702||10709||10709||10694||600
1744294610000|2025-04-10 14:16:50||10651||10650||10651||10650|800
1744294640000|2025-04-10 14:17:20|10708||10708||10708||10708||0
1744294650000|2025-04-10 14:17:30|10707||10707||10707||10707||0
1744294670000|2025-04-10 14:17:50|10694||10707||10707||10694||400
1744294680000|2025-04-10 14:18:00|10678|10651|10686|10639|10707|10652|10659|10631|3020
1744294690000|2025-04-10 14:18:10|10685|10643|10685|10639|10685|10643|10685|10639|500
1744294700000|2025-04-10 14:18:20|||||||||250
1744294710000|2025-04-10 14:18:30|10680|10633|10685|10633|10685|10633|10680|10633|0
1744294720000|2025-04-10 14:18:40|10675|10648|10675|10648|10675|10648|10675|10648|700
1744294730000|2025-04-10 14:18:50|10686|10654|10686|10654|10686|10654|10686|10654|2481
1744294740000|2025-04-10 14:19:00|10685|10633|10685|10639|10685|10639|10677|10633|213
1744294760000|2025-04-10 14:19:20|10676|10633|10676|10622|10676|10633|10667|10622|505
1744294770000|2025-04-10 14:19:30|10675|10618|10675|10622|10675|10622|10674|10617|0
1744294780000|2025-04-10 14:19:40|10674|10619|10670|10619|10674|10622|10664|10605|1620
1744294790000|2025-04-10 14:19:50||10612||10612||10612||10612|1225
1744294800000|2025-04-10 14:20:00|10669|10621|10669|10612|10669|10621|10669|10612|1550
1744294810000|2025-04-10 14:20:10|10656|10613|10679|10658|10679|10658|10655|10612|2075
1744294820000|2025-04-10 14:20:20|10678|10642|10679|10636|10679|10643|10673|10636|426
1744294830000|2025-04-10 14:20:30|||||||||100
1744294840000|2025-04-10 14:20:40|||||||||100
1744294860000|2025-04-10 14:21:00|||||||||400
1744294870000|2025-04-10 14:21:10|10665|10620|10679|10612|10679|10620|10652|10612|299
1744294880000|2025-04-10 14:21:20||10611||10611||10611||10611|200
1744294890000|2025-04-10 14:21:30|10683|10626|10694|10661|10694|10661|10683|10626|785
1744294900000|2025-04-10 14:21:40|10689|10675|10701|10677|10710|10677|10688|10675|1942
1744294910000|2025-04-10 14:21:50|10710|10653|10691|10653|10710|10653|10691|10653|900
1744294920000|2025-04-10 14:22:00|10710||10691||10710||10691||342
1744294930000|2025-04-10 14:22:10|10710|10660|10710|10667|10710|10667|10690|10653|241
1744294940000|2025-04-10 14:22:20|||||||||100
1744294950000|2025-04-10 14:22:30|10697|10665|10710|10654|10710|10665|10692|10653|406
1744294960000|2025-04-10 14:22:40||10655||10654||10655||10654|600
1744294970000|2025-04-10 14:22:50||10655||10658||10658||10654|0
1744294980000|2025-04-10 14:23:00||10659||10659||10659||10659|500
1744294990000|2025-04-10 14:23:10|10716|10660|10727|10683|10727|10696|10716|10659|479
1744295000000|2025-04-10 14:23:20|10723||10727||10727||10722||0
1744295010000|2025-04-10 14:23:30|10724|10684|10724|10684|10724|10684|10724|10684|600
1744295020000|2025-04-10 14:23:40|10728|10703|10731|10703|10731|10703|10728|10703|1700
1744295030000|2025-04-10 14:23:50||10684||10683||10704||10683|0
1744295040000|2025-04-10 14:24:00|10729|10684|10731|10686|10731|10686|10729|10684|800
1744295050000|2025-04-10 14:24:10||10700||10700||10700||10700|0
1744295060000|2025-04-10 14:24:20|10745|10701|10745|10701|10745|10701|10745|10701|1346
1744295070000|2025-04-10 14:24:30|10747|10702|10763|10716|10763|10736|10747|10701|700
1744295080000|2025-04-10 14:24:40|||||||||400
1744295090000|2025-04-10 14:24:50|||||||||1085
1744295100000|2025-04-10 14:25:00|10760|10715|10790|10722|10790|10760|10760|10715|2875
1744295110000|2025-04-10 14:25:10||10723||10741||10741||10723|452
1744295120000|2025-04-10 14:25:20||10742||10742||10742||10742|200
1744295130000|2025-04-10 14:25:30||10743||10743||10743||10743|900
1744295140000|2025-04-10 14:25:40|||||||||357
1744295150000|2025-04-10 14:25:50||10744||10744||10744||10744|400
1744295160000|2025-04-10 14:26:00||10745||10745||10745||10745|850
1744295170000|2025-04-10 14:26:10||10744||10745||10745||10744|1000
1744295180000|2025-04-10 14:26:20|10789|10746|10789|10746|10789|10746|10789|10746|500
1744295190000|2025-04-10 14:26:30|10788|10745|10781|10722|10790|10745|10758|10722|559
1744295200000|2025-04-10 14:26:40|10746||10789||10790||10746||240
1744295210000|2025-04-10 14:26:50|10788||10790||10790||10787||400
1744295220000|2025-04-10 14:27:00|10789|10723|10786|10724|10790|10724|10772|10723|950
1744295230000|2025-04-10 14:27:10||10725||10722||10728||10722|200
1744295250000|2025-04-10 14:27:30|||||||||300
1744295260000|2025-04-10 14:27:40|10783||10783||10783||10783||0
1744295270000|2025-04-10 14:27:50|10763||10783||10783||10763||1300
1744295280000|2025-04-10 14:28:00|10769|10709|10763|10713|10783|10713|10738|10709|1250
1744295290000|2025-04-10 14:28:10|10734|10703|10753|10678|10764|10703|10726|10678|450
1744295300000|2025-04-10 14:28:20|10733||10753||10753||10731||0
1744295310000|2025-04-10 14:28:30||10696||10697||10697||10696|100
1744295330000|2025-04-10 14:28:50|10731|10678|10725|10678|10753|10694|10704|10678|1666
1744295340000|2025-04-10 14:29:00||10669||10673||10678||10669|0
1744295350000|2025-04-10 14:29:10|||||||||200
1744295360000|2025-04-10 14:29:20|10716||10733||10733||10716||0
1744295370000|2025-04-10 14:29:30||10658||10662||10662||10658|425
1744295380000|2025-04-10 14:29:40|10730|10661|10715|10647|10730|10661|10715|10647|100
1744295390000|2025-04-10 14:29:50|10714|10656|10697|10630|10714|10656|10683|10627|100
1744295400000|2025-04-10 14:30:00|10677|10631|10697|10644|10697|10644|10677|10627|2142
1744295410000|2025-04-10 14:30:10|10686|10654|10670|10630|10686|10659|10662|10630|2596
1744295420000|2025-04-10 14:30:20|10677|10650|10700|10633|10700|10660|10677|10630|1537
1744295430000|2025-04-10 14:30:30||10634||10652||10652||10633|0
1744295440000|2025-04-10 14:30:40|10687|10661|10700|10652|10700|10680|10687|10652|500
1744295460000|2025-04-10 14:31:00||10662||10662||10662||10662|900
1744295470000|2025-04-10 14:31:10||10654||10655||10655||10654|2600
1744295480000|2025-04-10 14:31:20|10702|10665|10723|10682|10723|10688|10702|10655|900
1744295490000|2025-04-10 14:31:30|10703|10663|10719|10663|10723|10677|10703|10663|2173
1744295500000|2025-04-10 14:31:40|10723|10664|10720|10663|10723|10664|10712|10663|100
1744295510000|2025-04-10 14:31:50|10723|10664|10723|10666|10723|10677|10723|10664|800
1744295520000|2025-04-10 14:32:00||10682||10682||10682||10682|600
1744295530000|2025-04-10 14:32:10|10722|10665|10723|10671|10723|10671|10699|10665|13286
1744295540000|2025-04-10 14:32:20|10696|10663|10722|10672|10722|10672|10685|10655|200
1744295550000|2025-04-10 14:32:30||10655||10659||10659||10655|500
1744295560000|2025-04-10 14:32:40|10696|10666|10711|10659|10723|10670|10688|10658|200
1744295570000|2025-04-10 14:32:50|10710|10660|10711|10660|10711|10660|10695|10660|1100
1744295580000|2025-04-10 14:33:00||10661||10662||10662||10661|400
1744295600000|2025-04-10 14:33:20||10674||10662||10674||10662|2400
1744295610000|2025-04-10 14:33:30|10723|10684|10719|10665|10723|10697|10719|10662|964
1744295620000|2025-04-10 14:33:40||10666||10673||10673||10666|150
1744295630000|2025-04-10 14:33:50|10715|10674|10719|10674|10723|10704|10710|10674|2110
1744295660000|2025-04-10 14:34:20|10723||10723||10723||10723||296
1744295670000|2025-04-10 14:34:30|10719|10710|10723|10675|10723|10710|10709|10674|3065
1744295690000|2025-04-10 14:34:50||10676||10676||10676||10676|1100
1744295700000|2025-04-10 14:35:00|10719|10698|10723|10676|10723|10703|10719|10676|500
1744295710000|2025-04-10 14:35:10|10715||10707||10715||10702||200
1744295720000|2025-04-10 14:35:20|10721|10675|10720|10661|10721|10675|10696|10660|2400
1744295730000|2025-04-10 14:35:30|10719|10660|10697|10660|10719|10660|10697|10660|400
1744295740000|2025-04-10 14:35:40|10691|10661|10691|10661|10697|10661|10691|10661|975
1744295750000|2025-04-10 14:35:50|10697|10667|10696|10660|10697|10670|10685|10660|200
1744295760000|2025-04-10 14:36:00|||||||||200
1744295770000|2025-04-10 14:36:10|10697|10685|10695|10660|10697|10685|10695|10660|500
1744295780000|2025-04-10 14:36:20|10697|10678|10700|10660|10721|10683|10693|10660|1775
1744295790000|2025-04-10 14:36:30|10721|10661|10714|10670|10725|10680|10703|10660|300
1744295800000|2025-04-10 14:36:40||10678||10678||10678||10678|100
1744295810000|2025-04-10 14:36:50|10725|10699|10725|10699|10725|10699|10725|10699|700
1744295820000|2025-04-10 14:37:00|||||||||400
1744295830000|2025-04-10 14:37:10|10723|10680|10725|10681|10725|10681|10719|10680|700
1744295840000|2025-04-10 14:37:20|||||||||200
1744295850000|2025-04-10 14:37:30|10723|10667|10718|10662|10723|10667|10697|10662|723
1744295860000|2025-04-10 14:37:40|10696|10660|10692|10652|10720|10662|10681|10652|1034
1744295870000|2025-04-10 14:37:50|10685||10698||10709||10679||2263
1744295880000|2025-04-10 14:38:00|10696|10650|10678|10637|10704|10650|10666|10637|1537
1744295890000|2025-04-10 14:38:10|10697|10638|10678|10638|10697|10645|10663|10638|937
1744295900000|2025-04-10 14:38:20|10693|10643|10695|10651|10697|10651|10693|10643|0
1744295910000|2025-04-10 14:38:30|10697|10655|10696|10652|10697|10660|10685|10651|1700
1744295920000|2025-04-10 14:38:40|10697|10660|10697|10660|10697|10660|10684|10643|500
1744295930000|2025-04-10 14:38:50|10678|10661|10696|10661|10697|10661|10667|10661|2761
1744295940000|2025-04-10 14:39:00|10695|10667|10696|10667|10696|10667|10691|10667|200
1744295950000|2025-04-10 14:39:10|10689|10661|10696|10667|10696|10667|10681|10661|1029
1744295960000|2025-04-10 14:39:20|10695|10661|10695|10668|10695|10668|10695|10661|624
1744295970000|2025-04-10 14:39:30|10696||10696||10696||10680||0
1744295980000|2025-04-10 14:39:40|10682|10661|10696|10664|10696|10664|10666|10661|1448
1744295990000|2025-04-10 14:39:50|10695|10662|10695|10662|10695|10666|10695|10662|300
1744296000000|2025-04-10 14:40:00|10696|10663|10696|10665|10696|10665|10686|10663|600
1744296010000|2025-04-10 14:40:10|10680|10669|10710|10665|10710|10696|10680|10665|2232
1744296020000|2025-04-10 14:40:20|10709|10666|10708|10668|10709|10668|10708|10666|0
1744296030000|2025-04-10 14:40:30|10710||10700||10710||10695||200
1744296040000|2025-04-10 14:40:40|10710|10671|10726|10672|10726|10717|10707|10669|5528
1744296050000|2025-04-10 14:40:50|10725|10673|10725|10674|10725|10674|10725|10673|222
1744296060000|2025-04-10 14:41:00|10726|10683|10726|10683|10726|10683|10713|10683|328
1744296070000|2025-04-10 14:41:10|10737|10711|10736|10712|10737|10715|10736|10683|600
1744296080000|2025-04-10 14:41:20|10735|10711|10734|10699|10737|10711|10734|10699|1050
1744296090000|2025-04-10 14:41:30|10737|10700|10733|10700|10737|10700|10720|10700|400
1744296100000|2025-04-10 14:41:40|10716|10699|10712|10689|10733|10699|10712|10688|1784
1744296110000|2025-04-10 14:41:50|10713||10713||10713||10708||1022
1744296120000|2025-04-10 14:42:00|10709||10732||10732||10703||551
1744296130000|2025-04-10 14:42:10|10731|10699|10731|10723|10731|10723|10731|10699|100
1744296140000|2025-04-10 14:42:20|10733|10696|10745|10689|10749|10699|10730|10689|2080
1744296150000|2025-04-10 14:42:30|10746|10707|10762|10736|10768|10736|10746|10707|600
1744296160000|2025-04-10 14:42:40|10761|10737|10758|10737|10779|10737|10758|10737|925
1744296170000|2025-04-10 14:42:50||10738||10738||10738||10738|9197
1744296180000|2025-04-10 14:43:00|10753|10737|10758|10725|10758|10737|10753|10725|209
1744296190000|2025-04-10 14:43:10|10746|10711|10732|10711|10758|10711|10732|10710|0
1744296200000|2025-04-10 14:43:20|10749|10710|10747|10700|10749|10710|10726|10683|500
1744296210000|2025-04-10 14:43:30|10746||10746||10746||10746||0
1744296220000|2025-04-10 14:43:40|||||||||200
1744296240000|2025-04-10 14:44:00|10740|10684|10726|10672|10740|10684|10725|10672|4449
1744296250000|2025-04-10 14:44:10||10684||10684||10684||10684|100
1744296260000|2025-04-10 14:44:20||10672||10673||10673||10672|2000
1744296270000|2025-04-10 14:44:30|10714|10691|10726|10674|10726|10696|10714|10672|300
1744296280000|2025-04-10 14:44:40||10675||10685||10685||10674|100
1744296290000|2025-04-10 14:44:50||10686||10686||10686||10686|350
1744296300000|2025-04-10 14:45:00|10735|10711|10756|10711|10756|10717|10735|10673|640
1744296310000|2025-04-10 14:45:10|||||||||300
1744296320000|2025-04-10 14:45:20|||||||||100
1744296330000|2025-04-10 14:45:30|10758|10697|10756|10715|10758|10715|10756|10697|0
1744296340000|2025-04-10 14:45:40|10750||10756||10756||10745||200
1744296350000|2025-04-10 14:45:50|10758||10758||10758||10745||100
1744296360000|2025-04-10 14:46:00|10757|10730|10758|10730|10758|10730|10757|10730|100
1744296370000|2025-04-10 14:46:10||10738||10738||10738||10738|400
1744296380000|2025-04-10 14:46:20||10745||10720||10745||10712|400
1744296390000|2025-04-10 14:46:30|10735|10731|10758|10720|10758|10731|10735|10712|1564
1744296420000|2025-04-10 14:47:00||10730||10730||10730||10730|150
1744296440000|2025-04-10 14:47:20|10757|10720|10758|10720|10758|10720|10751|10704|1386
1744296450000|2025-04-10 14:47:30|||||||||100
1744296460000|2025-04-10 14:47:40|10750|10706|10758|10711|10758|10711|10736|10704|550
1744296470000|2025-04-10 14:47:50||10706||10691||10706||10691|0
1744296480000|2025-04-10 14:48:00|10757|10692|10756|10695|10757|10695|10756|10692|100
1744296490000|2025-04-10 14:48:10|10755||10753||10755||10753||400
1744296500000|2025-04-10 14:48:20||10691||10695||10695||10691|150
1744296510000|2025-04-10 14:48:30|||||||||100
1744296520000|2025-04-10 14:48:40|10752|10691|10751|10685|10752|10691|10751|10684|0
1744296530000|2025-04-10 14:48:50|||||||||3193
1744296540000|2025-04-10 14:49:00||10694||10685||10694||10685|1251
1744296550000|2025-04-10 14:49:10|10730|10684|10730|10684|10730|10684|10730|10684|200
1744296560000|2025-04-10 14:49:20||10685||10685||10685||10685|1251
1744296570000|2025-04-10 14:49:30|||||||||2000
1744296580000|2025-04-10 14:49:40||10686||10687||10687||10686|200
1744296590000|2025-04-10 14:49:50||10688||10688||10688||10688|500
1744296600000|2025-04-10 14:50:00|||||||||500
1744296610000|2025-04-10 14:50:10||10689||10689||10689||10689|0
1744296630000|2025-04-10 14:50:30|10736|10690|10750|10703|10755|10722|10736|10690|1999
1744296650000|2025-04-10 14:50:50|||||||||300
1744296660000|2025-04-10 14:51:00||10704||10704||10704||10704|100
1744296670000|2025-04-10 14:51:10||10705||10706||10706||10705|500
1744296680000|2025-04-10 14:51:20||10709||10710||10710||10706|350
1744296690000|2025-04-10 14:51:30|||||||||400
1744296700000|2025-04-10 14:51:40|10748|10702|10731|10684|10750|10702|10709|10684|2345
1744296710000|2025-04-10 14:51:50|10730|10685|10712|10694|10731|10695|10712|10685|900
1744296720000|2025-04-10 14:52:00|10715|10695|10723|10694|10723|10701|10715|10686|202
1744296730000|2025-04-10 14:52:10|||||||||100
1744296740000|2025-04-10 14:52:20||10695||10695||10695||10695|0
1744296760000|2025-04-10 14:52:40|10716|10694|10723|10689|10723|10694|10716|10689|2300
1744296770000|2025-04-10 14:52:50|||||||||400
1744296780000|2025-04-10 14:53:00|10703|10688|10723|10683|10723|10689|10703|10683|5088
1744296790000|2025-04-10 14:53:10||10676||10676||10676||10676|200
1744296800000|2025-04-10 14:53:20||10677||10677||10677||10677|200
1744296810000|2025-04-10 14:53:30||10678||10679||10679||10678|0
1744296820000|2025-04-10 14:53:40||10680||10680||10680||10680|0
1744296830000|2025-04-10 14:53:50||10681||10681||10681||10681|500
1744296840000|2025-04-10 14:54:00|10731|10689|10733|10705|10733|10705|10731|10689|1006
1744296850000|2025-04-10 14:54:10||10706||10705||10706||10689|300
1744296860000|2025-04-10 14:54:20|10735|10689|10735|10705|10735|10705|10735|10689|200
1744296870000|2025-04-10 14:54:30|10743|10713|10743|10713|10743|10714|10743|10697|325
1744296880000|2025-04-10 14:54:40|||||||||100
1744296900000|2025-04-10 14:55:00||10697||10697||10698||10697|5130
1744296910000|2025-04-10 14:55:10||10698||10698||10698||10698|400
1744296920000|2025-04-10 14:55:20||10699||10699||10699||10699|200
1744296930000|2025-04-10 14:55:30|10736||10736||10736||10736||1300
1744296940000|2025-04-10 14:55:40|10743||10743||10743||10743||700
1744296950000|2025-04-10 14:55:50|10720||10720||10720||10720||2325
1744296960000|2025-04-10 14:56:00|10715|10689|10715|10689|10720|10689|10715|10689|2600
1744296970000|2025-04-10 14:56:10|||||||||252
1744296980000|2025-04-10 14:56:20|10700|10679|10700|10689|10715|10689|10700|10679|1000
1744296990000|2025-04-10 14:56:30|||||||||900
1744297000000|2025-04-10 14:56:40|10699|10672|10697|10672|10699|10672|10697|10672|400
1744297010000|2025-04-10 14:56:50|10682|10659|10682|10651|10700|10659|10682|10651|1106
1744297020000|2025-04-10 14:57:00|10692|10653|10678|10651|10692|10653|10678|10651|100
1744297030000|2025-04-10 14:57:10|10684|10661|10684|10651|10684|10661|10684|10651|148
1744297040000|2025-04-10 14:57:20|||||||||100
1744297050000|2025-04-10 14:57:30|10694|10659|10694|10660|10694|10660|10694|10659|100
1744297080000|2025-04-10 14:58:00|||||||||375
1744297090000|2025-04-10 14:58:10|10693|10650|10674|10651|10693|10651|10674|10650|503
1744297100000|2025-04-10 14:58:20|10676||10676||10676||10676||140
1744297110000|2025-04-10 14:58:30|10672|10650|10676|10644|10676|10650|10668|10644|1453
1744297120000|2025-04-10 14:58:40||10632||10632||10632||10632|100
1744297130000|2025-04-10 14:58:50||10621||10622||10622||10621|0
1744297140000|2025-04-10 14:59:00|10671||10667||10671||10667||100
1744297150000|2025-04-10 14:59:10|||||||||300
1744297160000|2025-04-10 14:59:20|10666|10611|10653|10610|10666|10611|10653|10610|1950
1744297170000|2025-04-10 14:59:30||10611||10611||10611||10611|0
1744297180000|2025-04-10 14:59:40|10637|10612|10637|10611|10637|10612|10637|10611|183
1744297190000|2025-04-10 14:59:50||10612||10612||10612||10612|1900
1744297200000|2025-04-10 15:00:00|10631|10611|10612|10580|10637|10611|10610|10580|2577
1744297210000|2025-04-10 15:00:10|10618|10596|10632|10601|10632|10605|10618|10583|1800
1744297220000|2025-04-10 15:00:20|10630|10602|10632|10593|10632|10602|10630|10580|698
1744297230000|2025-04-10 15:00:30|||||||||200
1744297240000|2025-04-10 15:00:40||10594||10594||10594||10594|0
1744297250000|2025-04-10 15:00:50|10630|10581|10630|10580|10630|10581|10630|10580|400
1744297260000|2025-04-10 15:01:00|||||||||600
1744297270000|2025-04-10 15:01:10|10632|10594|10632|10594|10632|10594|10630|10594|200
1744297280000|2025-04-10 15:01:20|||||||||100
1744297300000|2025-04-10 15:01:40|||||||||200
1744297310000|2025-04-10 15:01:50|||||||||850
1744297320000|2025-04-10 15:02:00|10631|10591|10623|10582|10631|10591|10604|10580|900
1744297330000|2025-04-10 15:02:10|10608||10608||10608||10608||100
1744297340000|2025-04-10 15:02:20|10614|10583|10604|10582|10614|10588|10604|10582|100
1744297350000|2025-04-10 15:02:30|10612|10589|10612|10590|10612|10590|10612|10582|386
1744297370000|2025-04-10 15:02:50|||||||||100
1744297380000|2025-04-10 15:03:00|10606|10558|10612|10555|10612|10558|10606|10555|650
1744297400000|2025-04-10 15:03:20||10556||10557||10557||10556|0
1744297410000|2025-04-10 15:03:30|10614|10567|10623|10582|10623|10599|10614|10567|600
1744297420000|2025-04-10 15:03:40||10583||10566||10583||10566|638
1744297430000|2025-04-10 15:03:50||10567||10568||10568||10567|308
1744297440000|2025-04-10 15:04:00||10569||10569||10569||10569|0
1744297450000|2025-04-10 15:04:10|||||||||100
1744297460000|2025-04-10 15:04:20|||||||||100
1744297470000|2025-04-10 15:04:30||10570||10581||10581||10570|300
1744297510000|2025-04-10 15:05:10|10632|10582|10633|10598|10633|10598|10632|10581|800
1744297520000|2025-04-10 15:05:20|10636|10616|10637|10598|10637|10616|10636|10598|700
1744297530000|2025-04-10 15:05:30|10642|10603|10643|10607|10643|10607|10642|10598|500
1744297540000|2025-04-10 15:05:40||10608||10608||10608||10608|0
1744297560000|2025-04-10 15:06:00|10640||10639||10640||10639||1600
1744297570000|2025-04-10 15:06:10|10640||10643||10643||10635||200
1744297580000|2025-04-10 15:06:20|10640||10640||10640||10640||400
1744297590000|2025-04-10 15:06:30||10626||10608||10626||10608|4200
1744297600000|2025-04-10 15:06:40|10643|10610|10653|10618|10653|10633|10643|10610|1786
1744297610000|2025-04-10 15:06:50||10619||10620||10620||10619|22106
1744297620000|2025-04-10 15:07:00||10621||10621||10621||10621|401
1744297630000|2025-04-10 15:07:10|10652||10653||10653||10647||300
1744297650000|2025-04-10 15:07:30|10658|10624|10654|10625|10658|10625|10654|10621|510
1744297660000|2025-04-10 15:07:40|10658|10632|10658|10625|10658|10632|10658|10625|400
1744297680000|2025-04-10 15:08:00|||||||||100
1744297690000|2025-04-10 15:08:10|||||||||100
1744297700000|2025-04-10 15:08:20|||||||||500
1744297710000|2025-04-10 15:08:30|||||||||300
1744297720000|2025-04-10 15:08:40||10626||10626||10626||10626|600
1744297730000|2025-04-10 15:08:50|10661|10635|10661|10641|10661|10645|10661|10626|315
1744297740000|2025-04-10 15:09:00|10670|10642|10671|10644|10671|10644|10670|10641|900
1744297750000|2025-04-10 15:09:10|10672|10649|10672|10644|10672|10649|10672|10644|0
1744297760000|2025-04-10 15:09:20|10671||10671||10671||10671||3900
1744297770000|2025-04-10 15:09:30|10675|10641|10675|10642|10675|10642|10651|10641|7885
1744297780000|2025-04-10 15:09:40|10654|10641|10664|10628|10675|10641|10649|10628|410
1744297790000|2025-04-10 15:09:50||10629||10629||10629||10629|0
1744297800000|2025-04-10 15:10:00|10661|10628|10653|10616|10661|10628|10647|10610|800
1744297810000|2025-04-10 15:10:10|10631|10612|10646|10600|10646|10612|10631|10599|1100
1744297820000|2025-04-10 15:10:20|||||||||200
1744297830000|2025-04-10 15:10:30|10645|10590|10627|10589|10645|10591|10606|10582|758
1744297850000|2025-04-10 15:10:50||10578||10578||10578||10578|500
1744297860000|2025-04-10 15:11:00|10623|10582|10623|10582|10623|10582|10623|10582|600
1744297870000|2025-04-10 15:11:10|10622|10578|10621|10578|10623|10578|10621|10578|250
1744297880000|2025-04-10 15:11:20|10620||10620||10620||10620||200
1744297890000|2025-04-10 15:11:30|10618|10577|10591|10567|10618|10577|10590|10567|100
1744297900000|2025-04-10 15:11:40|||||||||200
1744297920000|2025-04-10 15:12:00|||||||||1100
1744297930000|2025-04-10 15:12:10||10573||10567||10583||10567|812
1744297950000|2025-04-10 15:12:30|||||||||300
1744297970000|2025-04-10 15:12:50|||||||||100
1744297980000|2025-04-10 15:13:00|10590|10566|10591|10550|10591|10566|10579|10550|900
1744297990000|2025-04-10 15:13:10||10557||10550||10557||10550|0
1744298000000|2025-04-10 15:13:20|10584||10583||10591||10583||300
1744298010000|2025-04-10 15:13:30|10582||10582||10582||10582||0
1744298030000|2025-04-10 15:13:50|||||||||104
1744298040000|2025-04-10 15:14:00|10580|10531|10559|10533|10580|10533|10559|10528|2700
1744298050000|2025-04-10 15:14:10|||||||||900
1744298060000|2025-04-10 15:14:20|||||||||100
1744298070000|2025-04-10 15:14:30|10550||10559||10559||10550||600
1744298080000|2025-04-10 15:14:40|||||||||100
1744298090000|2025-04-10 15:14:50|10544|10528|10558|10528|10559|10528|10544|10528|2400
1744298100000|2025-04-10 15:15:00|10551|10525|10558|10522|10558|10525|10528|10521|901
1744298110000|2025-04-10 15:15:10|10554|10528|10543|10522|10558|10529|10534|10522|1688
1744298130000|2025-04-10 15:15:30|10546|10527|10546|10522|10546|10528|10546|10522|200
1744298140000|2025-04-10 15:15:40|10558|10526|10558|10522|10558|10526|10558|10522|520
1744298150000|2025-04-10 15:15:50|||||||||150
1744298160000|2025-04-10 15:16:00|10554||10558||10558||10554||0
1744298170000|2025-04-10 15:16:10|10554||10554||10554||10553||2160
1744298180000|2025-04-10 15:16:20|10553||10554||10554||10553||691
1744298190000|2025-04-10 15:16:30||10516||10521||10522||10516|200
1744298200000|2025-04-10 15:16:40|||||||||400
1744298210000|2025-04-10 15:16:50||10522||10523||10523||10516|100
1744298220000|2025-04-10 15:17:00||10524||10523||10524||10523|845
1744298230000|2025-04-10 15:17:10|10540|10516|10539|10516|10540|10520|10539|10516|2147
1744298240000|2025-04-10 15:17:20|10540|10521|10554|10517|10554|10521|10540|10516|1462
1744298250000|2025-04-10 15:17:30|||||||||100
1744298260000|2025-04-10 15:17:40||10518||10518||10518||10518|0
1744298270000|2025-04-10 15:17:50||10519||10519||10519||10519|150
1744298280000|2025-04-10 15:18:00|10556|10520|10558|10533|10558|10540|10555|10520|203
1744298290000|2025-04-10 15:18:10||10537||10533||10537||10533|2795
1744298300000|2025-04-10 15:18:20||10534||10534||10534||10534|316
1744298310000|2025-04-10 15:18:30||10528||10529||10529||10528|1725
1744298320000|2025-04-10 15:18:40|||||||||1100
1744298330000|2025-04-10 15:18:50|||||||||100
1744298340000|2025-04-10 15:19:00|10555||10555||10555||10555||0
1744298350000|2025-04-10 15:19:10|10542|10519|10555|10520|10555|10529|10533|10519|2936
1744298360000|2025-04-10 15:19:20|10554||10554||10554||10554||400
1744298370000|2025-04-10 15:19:30|10549||10549||10549||10549||400
1744298380000|2025-04-10 15:19:40|10537|10521|10549|10521|10549|10522|10537|10521|1062
1744298390000|2025-04-10 15:19:50|10539|10525|10539|10525|10539|10525|10539|10525|275
1744298400000|2025-04-10 15:20:00|10527|10521|10526|10509|10539|10521|10526|10509|1275
1744298410000|2025-04-10 15:20:10|10525|10502|10525|10503|10525|10503|10525|10502|1000
1744298420000|2025-04-10 15:20:20|10524||10515||10524||10515||3066
1744298430000|2025-04-10 15:20:30|10514|10502|10514|10496|10515|10502|10499|10488|9360
1744298440000|2025-04-10 15:20:40|10513|10484|10514|10486|10514|10486|10513|10478|2600
1744298450000|2025-04-10 15:20:50|10512||10512||10512||10512||600
1744298460000|2025-04-10 15:21:00||10487||10487||10487||10487|0
1744298470000|2025-04-10 15:21:10|10507|10486|10510|10483|10512|10487|10500|10471|5113
1744298480000|2025-04-10 15:21:20||10471||10473||10473||10471|250
1744298490000|2025-04-10 15:21:30|10509|10471|10497|10472|10509|10472|10497|10471|600
1744298500000|2025-04-10 15:21:40||10473||10472||10473||10472|100
1744298510000|2025-04-10 15:21:50|10491|10471|10497|10472|10497|10472|10491|10471|100
1744298520000|2025-04-10 15:22:00|10496|10471|10495|10464|10496|10471|10484|10463|317
1744298530000|2025-04-10 15:22:10||10465||10464||10465||10464|0
1744298540000|2025-04-10 15:22:20|||||||||100
1744298550000|2025-04-10 15:22:30|10494|10465|10494|10465|10494|10465|10494|10464|0
1744298560000|2025-04-10 15:22:40|10493|10466|10485|10466|10493|10466|10485|10466|0
1744298570000|2025-04-10 15:22:50|10484|10460|10461|10450|10484|10460|10461|10450|1922
1744298580000|2025-04-10 15:23:00|10460|10451|10449|10428|10460|10451|10449|10427|3600
1744298590000|2025-04-10 15:23:10|10448|10430|10454|10429|10454|10445|10447|10428|5411
1744298600000|2025-04-10 15:23:20|||||||||300
1744298610000|2025-04-10 15:23:30|||||||||200
1744298620000|2025-04-10 15:23:40|10450|10434|10459|10437|10459|10438|10450|10434|1013
1744298630000|2025-04-10 15:23:50||10429||10431||10431||10429|300
1744298640000|2025-04-10 15:24:00||10433||10430||10433||10429|400
1744298650000|2025-04-10 15:24:10|10451|10429|10451|10429|10451|10430|10451|10429|600
1744298660000|2025-04-10 15:24:20|10450|10430|10459|10430|10459|10430|10449|10430|1736
1744298670000|2025-04-10 15:24:30|||||||||300
1744298680000|2025-04-10 15:24:40||10440||10441||10441||10440|2550
1744298690000|2025-04-10 15:24:50|10444|10439|10447|10430|10459|10439|10439|10429|16914
1744298700000|2025-04-10 15:25:00|10450|10440|10454|10435|10457|10444|10447|10430|3863
1744298710000|2025-04-10 15:25:10|10459|10444|10471|10450|10471|10461|10459|10433|802
1744298720000|2025-04-10 15:25:20|10486|10451|10486|10452|10486|10465|10479|10451|1642
1744298730000|2025-04-10 15:25:30|10483|10459|10468|10451|10483|10462|10468|10451|628
1744298740000|2025-04-10 15:25:40|10467|10445|10467|10445|10467|10445|10467|10445|1253
1744298760000|2025-04-10 15:26:00|10462|10430|10455|10416|10467|10430|10455|10416|1030
1744298770000|2025-04-10 15:26:10||10417||10427||10427||10417|6650
1744298780000|2025-04-10 15:26:20|||||||||1500
1744298790000|2025-04-10 15:26:30|10459|10435|10448|10427|10459|10445|10448|10427|6587
1744298800000|2025-04-10 15:26:40|10452|10441|10459|10431|10459|10446|10452|10427|3800
1744298810000|2025-04-10 15:26:50|10456|10439|10456|10439|10456|10440|10456|10427|300
1744298820000|2025-04-10 15:27:00|10455|10427|10455|10434|10455|10438|10455|10427|200
1744298830000|2025-04-10 15:27:10|||||||||500
1744298840000|2025-04-10 15:27:20||10427||10427||10433||10427|400
1744298850000|2025-04-10 15:27:30|10452|10432|10451|10427|10455|10432|10451|10427|0
1744298860000|2025-04-10 15:27:40|10449|10430|10444|10431|10451|10434|10444|10427|0
1744298870000|2025-04-10 15:27:50||10427||10427||10431||10427|200
1744298880000|2025-04-10 15:28:00|10430|10428|10442|10421|10444|10431|10430|10421|1404
1744298890000|2025-04-10 15:28:10||10428||10422||10428||10421|1300
1744298900000|2025-04-10 15:28:20||10423||10423||10423||10422|600
1744298910000|2025-04-10 15:28:30|||||||||600
1744298920000|2025-04-10 15:28:40||10424||10423||10424||10423|500
1744298930000|2025-04-10 15:28:50|10438|10422|10435|10410|10438|10423|10434|10410|600
1744298940000|2025-04-10 15:29:00|10429|10411|10440|10403|10442|10424|10424|10401|9329
1744298950000|2025-04-10 15:29:10|10442|10427|10447|10428|10451|10429|10442|10413|3413
1744298970000|2025-04-10 15:29:30|||||||||100
1744298980000|2025-04-10 15:29:40|10437|10429|10437|10417|10437|10430|10437|10414|2438
1744298990000|2025-04-10 15:29:50|||||||||100
1744299000000|2025-04-10 15:30:00|10448|10418|10448|10440|10448|10446|10448|10417|2117
1744299010000|2025-04-10 15:30:10|10443|10439|10441|10426|10448|10439|10441|10416|6862
1744299020000|2025-04-10 15:30:20|10440|10416|10440|10418|10441|10418|10433|10416|3547
1744299030000|2025-04-10 15:30:30|10448|10419|10447|10420|10448|10422|10447|10411|2841
1744299040000|2025-04-10 15:30:40||10421||10420||10425||10411|1645
1744299050000|2025-04-10 15:30:50||10421||10415||10422||10411|704
1744299060000|2025-04-10 15:31:00||10411||10413||10413||10411|1012
1744299070000|2025-04-10 15:31:10||10414||10423||10423||10411|200
1744299080000|2025-04-10 15:31:20|10442||10442||10447||10442||608
1744299090000|2025-04-10 15:31:30|10439|10424|10430|10402|10439|10424|10430|10400|1266
1744299100000|2025-04-10 15:31:40|||||||||1050
1744299110000|2025-04-10 15:31:50||10403||10402||10403||10402|400
1744299130000|2025-04-10 15:32:10||10403||10403||10409||10402|700
1744299140000|2025-04-10 15:32:20||10402||10402||10404||10402|0
1744299150000|2025-04-10 15:32:30||10403||10404||10404||10402|200
1744299160000|2025-04-10 15:32:40||10405||10403||10405||10403|200
1744299170000|2025-04-10 15:32:50||10407||10407||10407||10407|300
1744299180000|2025-04-10 15:33:00|10424|10403|10424|10403|10424|10403|10424|10403|662
1744299190000|2025-04-10 15:33:10|10418|10402|10401|10390|10424|10402|10401|10390|2103
1744299200000|2025-04-10 15:33:20|10414|10394|10393|10345|10414|10394|10393|10338|2500
1744299210000|2025-04-10 15:33:30|10392|10344|10388|10356|10393|10356|10388|10344|400
1744299220000|2025-04-10 15:33:40||10357||10357||10357||10357|200
1744299230000|2025-04-10 15:33:50||10356||10357||10357||10356|200
1744299240000|2025-04-10 15:34:00||10358||10359||10359||10358|200
1744299250000|2025-04-10 15:34:10|||||||||1700
1744299260000|2025-04-10 15:34:20|10395|10360|10396|10382|10400|10389|10395|10360|2612
1744299270000|2025-04-10 15:34:30||10363||10365||10365||10363|0
1744299280000|2025-04-10 15:34:40|10400|10366|10409|10393|10409|10393|10400|10366|1253
1744299290000|2025-04-10 15:34:50|10408|10394|10419|10398|10419|10398|10408|10393|300
1744299300000|2025-04-10 15:35:00|10428|10399|10428|10392|10428|10403|10428|10383|1200
1744299310000|2025-04-10 15:35:10||10393||10392||10400||10385|300
1744299320000|2025-04-10 15:35:20||10393||10386||10396||10385|0
1744299330000|2025-04-10 15:35:30|10419|10387|10411|10387|10419|10394|10411|10387|310
1744299340000|2025-04-10 15:35:40|10397|10370|10397|10372|10397|10387|10397|10370|354
1744299350000|2025-04-10 15:35:50|||||||||100
1744299360000|2025-04-10 15:36:00|10406|10384|10418|10379|10423|10390|10406|10372|1000
1744299370000|2025-04-10 15:36:10||10387||10381||10388||10379|200
1744299380000|2025-04-10 15:36:20||10382||10394||10394||10382|100
1744299390000|2025-04-10 15:36:30|10422|10395|10427|10397|10427|10397|10422|10395|1593
1744299400000|2025-04-10 15:36:40||10395||10400||10405||10395|400
1744299410000|2025-04-10 15:36:50|10428|10399|10432|10405|10432|10416|10428|10399|596
1744299420000|2025-04-10 15:37:00||10413||10416||10416||10413|1000
1744299430000|2025-04-10 15:37:10||10400||10408||10414||10400|100
1744299440000|2025-04-10 15:37:20||10409||10411||10411||10409|0
1744299450000|2025-04-10 15:37:30|10431|10412|10430|10390|10431|10412|10430|10390|922
1744299460000|2025-04-10 15:37:40|10429|10399|10423|10399|10430|10399|10423|10399|877
1744299470000|2025-04-10 15:37:50||10400||10400||10400||10400|300
1744299480000|2025-04-10 15:38:00|||||||||600
1744299510000|2025-04-10 15:38:30|10424|10401|10432|10414|10432|10414|10424|10401|900
1744299520000|2025-04-10 15:38:40|10434|10415|10438|10416|10438|10416|10434|10415|425
1744299530000|2025-04-10 15:38:50|10441|10425|10441|10417|10441|10425|10441|10416|219
1744299540000|2025-04-10 15:39:00|10440|10418|10441|10417|10441|10418|10440|10415|200
1744299550000|2025-04-10 15:39:10||10418||10418||10419||10415|200
1744299560000|2025-04-10 15:39:20||10419||10419||10421||10418|125
1744299570000|2025-04-10 15:39:30|10444|10421|10444|10422|10444|10426|10444|10419|1514
1744299600000|2025-04-10 15:40:00|10446|10415|10455|10430|10455|10440|10446|10415|701
1744299610000|2025-04-10 15:40:10|10457|10431|10462|10448|10469|10448|10457|10431|1400
1744299620000|2025-04-10 15:40:20|10469|10449|10458|10437|10469|10450|10458|10437|1215
1744299630000|2025-04-10 15:40:30|10469|10438|10469|10445|10469|10445|10467|10438|0
1744299640000|2025-04-10 15:40:40||10446||10445||10446||10445|200
1744299650000|2025-04-10 15:40:50||10449||10448||10449||10445|800
1744299660000|2025-04-10 15:41:00||10449||10452||10452||10449|700
1744299670000|2025-04-10 15:41:10|10472|10453|10479|10457|10479|10460|10472|10453|402
1744299680000|2025-04-10 15:41:20||10458||10457||10459||10457|622
1744299690000|2025-04-10 15:41:30||10460||10460||10461||10457|900
1744299700000|2025-04-10 15:41:40|10475|10462|10479|10449|10479|10463|10472|10449|860
1744299710000|2025-04-10 15:41:50||10453||10449||10453||10449|500
1744299720000|2025-04-10 15:42:00|10461|10439|10478|10444|10478|10448|10461|10439|1600
1744299730000|2025-04-10 15:42:10|10472|10440|10472|10445|10472|10445|10472|10440|300
1744299740000|2025-04-10 15:42:20|10473|10440|10478|10451|10478|10451|10473|10440|10040
1744299750000|2025-04-10 15:42:30||10452||10453||10453||10439|100
1744299760000|2025-04-10 15:42:40||10458||10455||10458||10443|200
1744299770000|2025-04-10 15:42:50||10457||10458||10458||10457|0
1744299780000|2025-04-10 15:43:00||10460||10458||10462||10458|100
1744299790000|2025-04-10 15:43:10|10479|10463|10491|10458|10492|10463|10479|10458|1699
1744299800000|2025-04-10 15:43:20||10459||10459||10459||10458|800
1744299810000|2025-04-10 15:43:30|10490|10458|10477|10448|10490|10463|10477|10448|514
1744299820000|2025-04-10 15:43:40|10484||10489||10490||10484||0
1744299830000|2025-04-10 15:43:50|10477|10449|10483|10449|10483|10449|10476|10449|200
1744299840000|2025-04-10 15:44:00|10477|10450|10454|10433|10477|10450|10454|10433|600
1744299850000|2025-04-10 15:44:10|10463||10463||10463||10463||255
1744299860000|2025-04-10 15:44:20||10434||10433||10434||10433|300
1744299870000|2025-04-10 15:44:30||10434||10434||10434||10433|0
1744299880000|2025-04-10 15:44:40||10433||10433||10434||10433|1200
1744299890000|2025-04-10 15:44:50||10434||10437||10437||10433|600
1744299900000|2025-04-10 15:45:00|10458|10438|10463|10433|10463|10438|10457|10433|600
1744299910000|2025-04-10 15:45:10|10462|10434|10463|10434|10463|10434|10462|10434|500
1744299920000|2025-04-10 15:45:20||10440||10435||10440||10434|1000
1744299930000|2025-04-10 15:45:30|10464|10436|10468|10439|10468|10453|10464|10436|521
1744299940000|2025-04-10 15:45:40|10473|10440|10473|10443|10473|10444|10473|10439|300
1744299950000|2025-04-10 15:45:50|10476|10444|10488|10457|10488|10466|10476|10443|900
1744299960000|2025-04-10 15:46:00||10458||10457||10462||10453|800
1744299970000|2025-04-10 15:46:10|10481|10458|10487|10471|10488|10471|10481|10451|500
1744299980000|2025-04-10 15:46:20|10488|10478|10486|10457|10488|10478|10486|10457|1065
1744299990000|2025-04-10 15:46:30|10488|10471|10488|10471|10488|10471|10484|10457|1625
1744300000000|2025-04-10 15:46:40||10457||10471||10471||10457|500
1744300010000|2025-04-10 15:46:50|10483|10479|10488|10474|10488|10479|10483|10460|700
1744300020000|2025-04-10 15:47:00|10486|10482|10485|10474|10488|10482|10485|10474|582
1744300030000|2025-04-10 15:47:10|10484|10479|10480|10451|10488|10479|10480|10451|2265
1744300040000|2025-04-10 15:47:20||10452||10452||10452||10451|700
1744300050000|2025-04-10 15:47:30||10451||10451||10451||10451|1114
1744300060000|2025-04-10 15:47:40|10479|10452|10480|10452|10480|10452|10474|10451|200
1744300070000|2025-04-10 15:47:50|10479|10451|10475|10434|10480|10451|10466|10433|2294
1744300080000|2025-04-10 15:48:00|10472|10435|10465|10435|10472|10436|10459|10435|0
1744300090000|2025-04-10 15:48:10||10424||10426||10426||10422|574
1744300100000|2025-04-10 15:48:20||10427||10431||10431||10418|0
1744300110000|2025-04-10 15:48:30||10432||10429||10432||10424|1000
1744300120000|2025-04-10 15:48:40|10459|10430|10465|10435|10465|10435|10459|10430|550
1744300130000|2025-04-10 15:48:50||10434||10439||10439||10434|700
1744300140000|2025-04-10 15:49:00|10457|10440|10457|10428|10457|10442|10457|10424|1050
1744300150000|2025-04-10 15:49:10||10429||10429||10429||10429|844
1744300160000|2025-04-10 15:49:20|10451|10430|10451|10426|10451|10437|10451|10426|100
1744300170000|2025-04-10 15:49:30||10427||10427||10427||10427|1392
1744300180000|2025-04-10 15:49:40||10428||10427||10428||10427|100
1744300190000|2025-04-10 15:49:50||10429||10427||10430||10427|0
1744300200000|2025-04-10 15:50:00|10442||10442||10442||10442||2850
1744300210000|2025-04-10 15:50:10|10451|10424|10445|10424|10451|10424|10435|10424|1800
1744300220000|2025-04-10 15:50:20|10441||10451||10451||10441||900
1744300230000|2025-04-10 15:50:30||10425||10425||10425||10424|600
1744300240000|2025-04-10 15:50:40||10424||10424||10424||10424|0
1744300250000|2025-04-10 15:50:50||10425||10425||10425||10425|100
1744300260000|2025-04-10 15:51:00|10434|10426|10434|10415|10444|10426|10434|10415|1588
1744300270000|2025-04-10 15:51:10|10429|10414|10434|10401|10434|10414|10429|10400|1417
1744300280000|2025-04-10 15:51:20|10433|10402|10433|10402|10433|10402|10433|10401|700
1744300290000|2025-04-10 15:51:30|10432||10431||10432||10431||0
1744300300000|2025-04-10 15:51:40|10425|10400|10423|10386|10431|10400|10422|10385|2369
1744300310000|2025-04-10 15:51:50|10422|10387|10421|10385|10422|10389|10421|10385|525
1744300320000|2025-04-10 15:52:00|10401|10386|10401|10383|10401|10386|10401|10373|1900
1744300330000|2025-04-10 15:52:10|||||||||1300
1744300340000|2025-04-10 15:52:20||10397||10375||10397||10373|900
1744300350000|2025-04-10 15:52:30|10409|10381|10417|10374|10417|10386|10409|10374|1134
1744300360000|2025-04-10 15:52:40|10416|10375|10416|10378|10416|10393|10416|10375|908
1744300370000|2025-04-10 15:52:50||10379||10393||10393||10378|200
1744300380000|2025-04-10 15:53:00|10417|10402|10421|10406|10421|10406|10417|10393|900
1744300390000|2025-04-10 15:53:10||10393||10394||10399||10393|100
1744300400000|2025-04-10 15:53:20|10422|10395|10422|10401|10422|10401|10422|10395|1400
1744300410000|2025-04-10 15:53:30|10423|10406|10437|10403|10437|10411|10423|10401|820
1744300420000|2025-04-10 15:53:40|10438|10409|10441|10411|10441|10411|10438|10402|800
1744300430000|2025-04-10 15:53:50||10412||10411||10412||10411|400
1744300440000|2025-04-10 15:54:00||10412||10412||10413||10412|620
1744300450000|2025-04-10 15:54:10|10448|10413|10448|10426|10448|10427|10447|10412|700
1744300460000|2025-04-10 15:54:20||10423||10424||10424||10414|300
1744300470000|2025-04-10 15:54:30|10460|10436|10460|10436|10460|10444|10454|10436|1531
1744300480000|2025-04-10 15:54:40||10437||10437||10437||10437|411
1744300490000|2025-04-10 15:54:50|||||||||1100
1744300500000|2025-04-10 15:55:00|10465|10438|10465|10439|10465|10447|10462|10437|2599
1744300510000|2025-04-10 15:55:10|10462|10445|10465|10440|10465|10445|10462|10439|700
1744300520000|2025-04-10 15:55:20|10462|10437|10456|10437|10465|10437|10456|10437|1477
1744300530000|2025-04-10 15:55:30|10452|10424|10456|10424|10456|10424|10452|10424|900
1744300540000|2025-04-10 15:55:40|||||||||135
1744300550000|2025-04-10 15:55:50|10455||10455||10455||10455||0
1744300560000|2025-04-10 15:56:00|||||||||100
1744300570000|2025-04-10 15:56:10|10456|10425|10455|10426|10456|10426|10455|10425|625
1744300580000|2025-04-10 15:56:20|10456||10455||10456||10455||200
1744300590000|2025-04-10 15:56:30|10436|10424|10437|10416|10438|10424|10431|10414|1848
1744300600000|2025-04-10 15:56:40|10438|10404|10437|10405|10438|10405|10437|10404|900
1744300610000|2025-04-10 15:56:50|10438|10415|10437|10405|10438|10415|10437|10405|700
1744300620000|2025-04-10 15:57:00||10406||10406||10406||10406|600
1744300630000|2025-04-10 15:57:10|10438|10407|10438|10407|10438|10407|10438|10407|500
1744300640000|2025-04-10 15:57:20||10408||10409||10409||10408|1500
1744300650000|2025-04-10 15:57:30||10410||10410||10410||10410|800
1744300660000|2025-04-10 15:57:40|10433||10437||10438||10433||116
1744300680000|2025-04-10 15:58:00|10419|10401|10426|10402|10437|10402|10419|10401|4388
1744300690000|2025-04-10 15:58:10|10410|10395|10403|10387|10416|10402|10403|10387|850
1744300700000|2025-04-10 15:58:20||10380||10380||10380||10380|1300
1744300710000|2025-04-10 15:58:30||10384||10380||10384||10380|500
1744300730000|2025-04-10 15:58:50|10415|10387|10415|10385|10415|10388|10415|10380|1300
1744300740000|2025-04-10 15:59:00|10410|10390|10415|10386|10415|10391|10410|10384|100
1744300750000|2025-04-10 15:59:10||10387||10390||10390||10385|2500
1744300760000|2025-04-10 15:59:20||10400||10400||10400||10400|100
1744300770000|2025-04-10 15:59:30|10422||10422||10422||10422||200
1744300780000|2025-04-10 15:59:40|||||||||796
1744300790000|2025-04-10 15:59:50|||||||||200
1744300800000|2025-04-10 16:00:00|10421|10389|10464|10426|10464|10427|10417|10389|6063
1744300810000|2025-04-10 16:00:10|10458|10418|10450|10418|10464|10418|10436|10418|1525
1744300820000|2025-04-10 16:00:20|10449|10411|10438|10411|10449|10411|10431|10411|200
1744300830000|2025-04-10 16:00:30|10437|10398|10431|10396|10437|10398|10426|10396|400
1744300840000|2025-04-10 16:00:40|10430|10397|10433|10398|10437|10398|10429|10397|900
1744300850000|2025-04-10 16:00:50||10393||10394||10394||10393|975
1744300860000|2025-04-10 16:01:00|10420|10388|10420|10388|10420|10390|10420|10388|300
1744300870000|2025-04-10 16:01:10|10419|10389|10412|10383|10420|10389|10401|10383|200
1744300880000|2025-04-10 16:01:20|10395|10378|10411|10378|10412|10378|10395|10378|200
1744300890000|2025-04-10 16:01:30|10408|10376|10406|10368|10408|10376|10406|10368|804
1744300910000|2025-04-10 16:01:50|10404|10353|10387|10353|10404|10353|10387|10353|300
1744300920000|2025-04-10 16:02:00|10390||10387||10390||10387||900
1744300930000|2025-04-10 16:02:10|10382||10375||10382||10375||800
1744300940000|2025-04-10 16:02:20|10377|10358|10377|10353|10377|10358|10377|10353|500
1744300950000|2025-04-10 16:02:30|10394|10354|10394|10367|10394|10367|10390|10353|200
1744300960000|2025-04-10 16:02:40|||||||||100
1744300980000|2025-04-10 16:03:00||10359||10359||10365||10359|200
1744301000000|2025-04-10 16:03:20|10388||10388||10388||10388||300
1744301010000|2025-04-10 16:03:30|10387|10356|10385|10352|10388|10356|10381|10352|1296
1744301020000|2025-04-10 16:03:40|10377|10347|10378|10347|10385|10352|10365|10347|200
1744301030000|2025-04-10 16:03:50|10361|10336|10377|10340|10378|10340|10361|10336|500
1744301040000|2025-04-10 16:04:00|||||||||100
1744301050000|2025-04-10 16:04:10||10341||10341||10351||10341|200
1744301060000|2025-04-10 16:04:20|10367|10343|10372|10343|10377|10343|10367|10343|1411
1744301070000|2025-04-10 16:04:30|10363|10341|10365|10331|10372|10341|10363|10331|1360
1744301080000|2025-04-10 16:04:40|10356|10333|10354|10332|10356|10335|10347|10331|601
1744301090000|2025-04-10 16:04:50|10349|10327|10341|10321|10349|10327|10341|10320|200
1744301100000|2025-04-10 16:05:00|10336|10320|10341|10328|10341|10328|10334|10315|992
1744301110000|2025-04-10 16:05:10||10320||10320||10320||10320|400
1744301120000|2025-04-10 16:05:20||10312||10312||10312||10312|600
1744301140000|2025-04-10 16:05:40|||||||||1300
1744301150000|2025-04-10 16:05:50||10314||10314||10314||10314|520
1744301160000|2025-04-10 16:06:00|||||||||100
1744301170000|2025-04-10 16:06:10||10320||10320||10320||10320|300
1744301180000|2025-04-10 16:06:20|10344|10325|10352|10321|10352|10325|10344|10320|0
1744301190000|2025-04-10 16:06:30|10354|10334|10356|10336|10356|10336|10354|10321|200
1744301200000|2025-04-10 16:06:40|||||||||700
1744301210000|2025-04-10 16:06:50|10364|10341|10371|10338|10371|10354|10364|10336|500
1744301220000|2025-04-10 16:07:00|10372|10339|10382|10362|10382|10362|10372|10339|922
1744301230000|2025-04-10 16:07:10|10384|10363|10388|10363|10388|10371|10384|10363|622
1744301250000|2025-04-10 16:07:30|10397|10364|10397|10376|10397|10376|10397|10363|313
1744301260000|2025-04-10 16:07:40|10400|10385|10401|10376|10401|10389|10400|10376|600
1744301270000|2025-04-10 16:07:50|10403|10389|10403|10390|10403|10390|10403|10389|407
1744301280000|2025-04-10 16:08:00|10406|10392|10416|10403|10416|10403|10406|10392|3417
1744301290000|2025-04-10 16:08:10||10402||10394||10404||10394|973
1744301300000|2025-04-10 16:08:20|||||||||400
1744301310000|2025-04-10 16:08:30|10410|10384|10416|10384|10416|10384|10410|10384|475
1744301320000|2025-04-10 16:08:40|||||||||200
1744301330000|2025-04-10 16:08:50|||||||||100
1744301340000|2025-04-10 16:09:00|||||||||100
1744301350000|2025-04-10 16:09:10|10425|10403|10436|10409|10436|10409|10425|10403|1595
1744301360000|2025-04-10 16:09:20|||||||||300
1744301370000|2025-04-10 16:09:30|10429|10400|10438|10392|10438|10400|10400|10392|915
1744301380000|2025-04-10 16:09:40||10393||10394||10394||10393|100
1744301390000|2025-04-10 16:09:50||10395||10395||10395||10395|600
1744301400000|2025-04-10 16:10:00||10389||10390||10390||10389|1698
1744301410000|2025-04-10 16:10:10|10406|10389|10406|10380|10406|10392|10399|10380|956
1744301420000|2025-04-10 16:10:20||10371||10371||10371||10371|310
1744301430000|2025-04-10 16:10:30|||||||||300
1744301440000|2025-04-10 16:10:40|||||||||400
1744301450000|2025-04-10 16:10:50|||||||||200
1744301460000|2025-04-10 16:11:00|10398|10362|10398|10362|10398|10362|10385|10362|3900
1744301470000|2025-04-10 16:11:10|10397|10367|10392|10362|10398|10367|10385|10362|1000
1744301480000|2025-04-10 16:11:20|10399|10369|10408|10367|10408|10393|10399|10362|848
1744301490000|2025-04-10 16:11:30||10368||10369||10369||10368|1057
1744301500000|2025-04-10 16:11:40|10417|10395|10434|10408|10434|10410|10417|10369|800
1744301510000|2025-04-10 16:11:50|10433|10409|10469|10417|10469|10426|10433|10409|4171
1744301520000|2025-04-10 16:12:00|10455||10449||10460||10446||2400
1744301530000|2025-04-10 16:12:10|||||||||3223
1744301540000|2025-04-10 16:12:20|10448||10448||10448||10448||200
1744301550000|2025-04-10 16:12:30|||||||||200
1744301560000|2025-04-10 16:12:40|10449||10446||10449||10446||0
1744301570000|2025-04-10 16:12:50|10432|10406|10447|10400|10447|10406|10429|10400|800
1744301580000|2025-04-10 16:13:00|10420|10386|10428|10381|10435|10388|10420|10381|647
1744301590000|2025-04-10 16:13:10||10380||10380||10381||10380|0
1744301610000|2025-04-10 16:13:30||10381||10381||10381||10381|100
1744301620000|2025-04-10 16:13:40|10427|10372|10422|10368|10427|10381|10422|10358|0
1744301630000|2025-04-10 16:13:50||10369||10372||10372||10369|200
1744301640000|2025-04-10 16:14:00|10418|10363|10412|10363|10422|10364|10412|10363|200
1744301650000|2025-04-10 16:14:10|10381|10364|10397|10349|10397|10365|10381|10346|500
1744301660000|2025-04-10 16:14:20|10396|10340|10395|10339|10396|10340|10395|10339|200
1744301670000|2025-04-10 16:14:30|10394||10394||10394||10394||0
1744301680000|2025-04-10 16:14:40|10383||10380||10394||10379||0
1744301690000|2025-04-10 16:14:50|10379|10330|10378|10330|10379|10330|10378|10330|0
1744301700000|2025-04-10 16:15:00|||||||||100
1744301710000|2025-04-10 16:15:10|10377||10376||10377||10376||1454
1744301720000|2025-04-10 16:15:20|10375|10332|10372|10330|10375|10332|10372|10330|350
1744301730000|2025-04-10 16:15:30|||||||||400
1744301760000|2025-04-10 16:16:00|10371||10371||10371||10371||842
1744301770000|2025-04-10 16:16:10|10370||10370||10370||10370||0
1744301790000|2025-04-10 16:16:30|10369||10367||10369||10367||400
1744301800000|2025-04-10 16:16:40|||||||||590
1744301810000|2025-04-10 16:16:50|10369|10331|10371|10339|10371|10353|10367|10331|300
1744301820000|2025-04-10 16:17:00|10370|10340|10370|10337|10370|10343|10370|10336|100
1744301830000|2025-04-10 16:17:10|10369|10330|10369|10334|10369|10337|10369|10330|500
1744301840000|2025-04-10 16:17:20|10365|10331|10369|10331|10369|10350|10365|10331|411
1744301850000|2025-04-10 16:17:30|10368|10332|10368|10331|10368|10333|10368|10330|0
1744301860000|2025-04-10 16:17:40|10349|10330|10349|10331|10349|10331|10349|10330|0
1744301880000|2025-04-10 16:18:00|10348|10330|10346|10320|10348|10331|10346|10312|2614
1744301890000|2025-04-10 16:18:10||10312||10320||10320||10312|0
1744301900000|2025-04-10 16:18:20|10347||10347||10347||10325||5437
1744301910000|2025-04-10 16:18:30||10313||10312||10313||10312|100
1744301920000|2025-04-10 16:18:40|10340||10346||10347||10340||661
1744301930000|2025-04-10 16:18:50|10330|10302|10317|10300|10330|10312|10317|10300|800
1744301940000|2025-04-10 16:19:00||10301||10300||10301||10300|300
1744301950000|2025-04-10 16:19:10|10330|10301|10329|10300|10330|10305|10329|10300|1227
1744301960000|2025-04-10 16:19:20|10330|10301|10342|10318|10342|10318|10330|10301|1540
1744301970000|2025-04-10 16:19:30||10301||10303||10304||10301|1197
1744301980000|2025-04-10 16:19:40||10301||10302||10302||10301|100
1744301990000|2025-04-10 16:19:50||10305||10309||10309||10301|700
1744302000000|2025-04-10 16:20:00||10301||10301||10301||10301|0
1744302010000|2025-04-10 16:20:10||10302||10311||10311||10302|0
1744302020000|2025-04-10 16:20:20|||||||||100
1744302030000|2025-04-10 16:20:30||10312||10301||10312||10301|200
1744302050000|2025-04-10 16:20:50|||||||||1596
1744302060000|2025-04-10 16:21:00||10302||10303||10305||10302|100
1744302070000|2025-04-10 16:21:10|10329|10301|10321|10287|10329|10301|10301|10287|2093
1744302080000|2025-04-10 16:21:20|10319|10288|10300|10288|10322|10288|10300|10288|239
1744302090000|2025-04-10 16:21:30||10279||10279||10279||10279|696
1744302100000|2025-04-10 16:21:40|||||||||100
1744302110000|2025-04-10 16:21:50|||||||||536
1744302120000|2025-04-10 16:22:00|||||||||300
1744302130000|2025-04-10 16:22:10|10293|10278|10294|10258|10300|10278|10293|10256|1989
1744302140000|2025-04-10 16:22:20|10293|10256|10293|10256|10293|10258|10293|10256|240
1744302150000|2025-04-10 16:22:30|10285|10251|10282|10251|10285|10251|10282|10251|773
1744302160000|2025-04-10 16:22:40|10267|10250|10266|10229|10267|10250|10250|10218|2513
1744302170000|2025-04-10 16:22:50|10257|10218|10264|10218|10265|10228|10243|10218|100
1744302180000|2025-04-10 16:23:00|10263|10217|10245|10200|10263|10217|10218|10200|300
1744302190000|2025-04-10 16:23:10||10201||10202||10202||10200|300
1744302200000|2025-04-10 16:23:20|||||||||1000
1744302210000|2025-04-10 16:23:30|10255|10209|10266|10221|10266|10244|10255|10209|2200
1744302220000|2025-04-10 16:23:40|10267|10214|10275|10239|10286|10253|10260|10214|1408
1744302240000|2025-04-10 16:24:00|10277||10277||10277||10277||600
1744302250000|2025-04-10 16:24:10|10275|10240|10270|10251|10286|10251|10270|10239|600
1744302260000|2025-04-10 16:24:20|10286|10241|10286|10241|10286|10251|10286|10241|0
1744302270000|2025-04-10 16:24:30|10282|10247|10277|10255|10286|10255|10277|10241|300
1744302280000|2025-04-10 16:24:40|10286|10254|10286|10246|10286|10255|10286|10246|100
1744302290000|2025-04-10 16:24:50|10294|10255|10294|10258|10294|10258|10294|10255|0
1744302300000|2025-04-10 16:25:00||10272||10262||10272||10254|2600
1744302310000|2025-04-10 16:25:10||10264||10265||10265||10264|200
1744302320000|2025-04-10 16:25:20|10293|10261|10292|10248|10293|10261|10292|10248|2099
1744302330000|2025-04-10 16:25:30|10288||10294||10294||10285||200
1744302340000|2025-04-10 16:25:40|||||||||800
1744302350000|2025-04-10 16:25:50|10293|10234|10271|10234|10293|10234|10258|10234|1124
1744302360000|2025-04-10 16:26:00|10266|10235|10266|10221|10271|10235|10243|10214|756
1744302370000|2025-04-10 16:26:10||10214||10214||10221||10214|400
1744302380000|2025-04-10 16:26:20||10215||10222||10236||10215|0
1744302390000|2025-04-10 16:26:30||10231||10222||10231||10222|300
1744302400000|2025-04-10 16:26:40||10231||10231||10233||10222|100
1744302410000|2025-04-10 16:26:50|10271|10238|10282|10254|10282|10257|10266|10238|641
1744302420000|2025-04-10 16:27:00|10278|10256|10268|10234|10282|10257|10257|10234|1671
1744302430000|2025-04-10 16:27:10|10257|10222|10255|10216|10257|10226|10243|10216|2400
1744302440000|2025-04-10 16:27:20|10242||10242||10242||10242||655
1744302450000|2025-04-10 16:27:30|10241||10241||10242||10241||757
1744302460000|2025-04-10 16:27:40|10236|10204|10241|10205|10241|10216|10227|10204|1561
1744302470000|2025-04-10 16:27:50|10234|10215|10241|10214|10241|10231|10234|10205|100
1744302480000|2025-04-10 16:28:00|10242|10215|10255|10228|10255|10234|10241|10213|400
1744302490000|2025-04-10 16:28:10|10249|10222|10248|10212|10254|10223|10236|10211|304
1744302500000|2025-04-10 16:28:20||10213||10225||10225||10213|200
1744302510000|2025-04-10 16:28:30|10249|10231|10273|10240|10273|10247|10248|10225|900
1744302520000|2025-04-10 16:28:40|10272|10253|10273|10239|10273|10253|10272|10239|1000
1744302530000|2025-04-10 16:28:50|10274|10251|10290|10261|10290|10268|10274|10251|900
1744302540000|2025-04-10 16:29:00|10308|10273|10302|10268|10310|10279|10302|10268|212
1744302550000|2025-04-10 16:29:10|10310|10279|10309|10274|10310|10286|10309|10268|900
1744302560000|2025-04-10 16:29:20||10272||10276||10276||10269|1800
1744302570000|2025-04-10 16:29:30||10269||10268||10269||10268|631
1744302580000|2025-04-10 16:29:40|10292|10269|10309|10264|10309|10269|10292|10264|559
1744302590000|2025-04-10 16:29:50|10300|10265|10306|10262|10309|10265|10280|10262|1976
1744302600000|2025-04-10 16:30:00|10303||10309||10309||10300||719
1744302610000|2025-04-10 16:30:10||10263||10265||10265||10263|500
1744302620000|2025-04-10 16:30:20||10266||10273||10273||10266|200
1744302630000|2025-04-10 16:30:30|10332|10308|10345|10295|10348|10308|10332|10273|2284
1744302640000|2025-04-10 16:30:40|10340|10300|10349|10301|10349|10319|10333|10295|200
1744302650000|2025-04-10 16:30:50|10356|10320|10359|10314|10380|10324|10356|10310|1427
1744302660000|2025-04-10 16:31:00|10356|10316|10355|10313|10356|10316|10349|10313|0
1744302670000|2025-04-10 16:31:10|10349|10305|10349|10305|10349|10306|10349|10305|0
1744302680000|2025-04-10 16:31:20|10356|10306|10367|10326|10370|10331|10356|10305|225
1744302690000|2025-04-10 16:31:30|10363|10327|10370|10329|10370|10329|10363|10327|495
1744302700000|2025-04-10 16:31:40|10367|10355|10370|10329|10370|10355|10367|10329|500
1744302720000|2025-04-10 16:32:00||10330||10330||10330||10329|0
1744302730000|2025-04-10 16:32:10|10385|10331|10385|10340|10386|10354|10385|10331|400
1744302740000|2025-04-10 16:32:20|||||||||498
1744302750000|2025-04-10 16:32:30|10386|10351|10404|10357|10411|10385|10386|10340|1346
1744302760000|2025-04-10 16:32:40|10390|10348|10390|10348|10390|10357|10358|10348|3784
1744302770000|2025-04-10 16:32:50|||||||||1320
1744302780000|2025-04-10 16:33:00|||||||||300
1744302790000|2025-04-10 16:33:10|10383|10355|10390|10370|10390|10370|10383|10348|500
1744302800000|2025-04-10 16:33:20|10385|10348|10390|10370|10390|10370|10385|10348|200
1744302810000|2025-04-10 16:33:30|10386|10353|10383|10353|10390|10370|10381|10353|962
1744302820000|2025-04-10 16:33:40|10389||10389||10389||10389||400
1744302830000|2025-04-10 16:33:50|||||||||150
1744302840000|2025-04-10 16:34:00||10348||10348||10348||10348|400
1744302850000|2025-04-10 16:34:10|||||||||100
1744302870000|2025-04-10 16:34:30|10390|10349|10394|10355|10394|10388|10390|10348|839
1744302880000|2025-04-10 16:34:40|10395|10356|10426|10374|10428|10394|10395|10356|1064
1744302890000|2025-04-10 16:34:50||10373||10374||10374||10373|3352
1744302900000|2025-04-10 16:35:00|10425|10348|10424|10357|10425|10357|10424|10348|442
1744302910000|2025-04-10 16:35:10||10367||10349||10368||10348|200
1744302920000|2025-04-10 16:35:20|10420|10348|10401|10349|10420|10349|10401|10348|100
1744302930000|2025-04-10 16:35:30|10399||10398||10399||10398||0
1744302940000|2025-04-10 16:35:40|10390|10350|10390|10349|10390|10350|10390|10349|0
1744302950000|2025-04-10 16:35:50|10398||10396||10398||10382||300
1744302960000|2025-04-10 16:36:00|10398|10350|10398|10349|10398|10350|10398|10349|200
1744302970000|2025-04-10 16:36:10|10397|10368|10397|10355|10397|10368|10397|10349|1200
1744302980000|2025-04-10 16:36:20|10396|10349|10396|10349|10396|10349|10396|10349|320
1744302990000|2025-04-10 16:36:30|10395|10350|10395|10351|10395|10351|10395|10350|2221
1744303000000|2025-04-10 16:36:40|10394|10352|10394|10351|10394|10352|10394|10351|500
1744303020000|2025-04-10 16:37:00|10402|10355|10426|10389|10426|10390|10402|10355|500
1744303030000|2025-04-10 16:37:10|10425|10400|10424|10390|10426|10400|10415|10390|0
1744303040000|2025-04-10 16:37:20|||||||||200
1744303050000|2025-04-10 16:37:30|10426|10395|10448|10396|10449|10412|10426|10395|1600
1744303060000|2025-04-10 16:37:40|10433|10398|10432|10396|10448|10398|10432|10396|800
1744303070000|2025-04-10 16:37:50|10431|10397|10431|10397|10431|10397|10431|10397|200
1744303080000|2025-04-10 16:38:00|10430||10430||10430||10430||100
1744303090000|2025-04-10 16:38:10|||||||||520
1744303100000|2025-04-10 16:38:20|||||||||100
1744303110000|2025-04-10 16:38:30|||||||||109
1744303120000|2025-04-10 16:38:40|||||||||200
1744303130000|2025-04-10 16:38:50|10431|10400|10436|10402|10436|10417|10431|10400|200
1744303150000|2025-04-10 16:39:10|10445|10403|10445|10406|10445|10423|10445|10403|1200
1744303160000|2025-04-10 16:39:20||10407||10407||10407||10407|0
1744303170000|2025-04-10 16:39:30|10443|10408|10443|10409|10445|10409|10443|10408|100
1744303180000|2025-04-10 16:39:40|10438|10415|10443|10408|10443|10422|10438|10407|604
1744303190000|2025-04-10 16:39:50|10442|10412|10442|10401|10442|10414|10441|10400|700
1744303200000|2025-04-10 16:40:00|10441|10414|10411|10382|10441|10414|10397|10382|4018
1744303210000|2025-04-10 16:40:10||10387||10383||10399||10382|2140
1744303220000|2025-04-10 16:40:20||10382||10382||10382||10382|500
1744303230000|2025-04-10 16:40:30|||||||||542
1744303240000|2025-04-10 16:40:40|||||||||100
1744303250000|2025-04-10 16:40:50||10383||10383||10383||10383|320
1744303260000|2025-04-10 16:41:00|10412|10386|10419|10396|10419|10411|10412|10385|1616
1744303270000|2025-04-10 16:41:10|10427|10401|10427|10400|10427|10404|10427|10396|800
1744303280000|2025-04-10 16:41:20|10401|10396|10426|10391|10427|10396|10401|10383|849
1744303290000|2025-04-10 16:41:30|10427|10384|10427|10383|10427|10384|10427|10383|0
1744303300000|2025-04-10 16:41:40||10384||10384||10384||10384|0
1744303310000|2025-04-10 16:41:50||10386||10391||10391||10384|2900
1744303320000|2025-04-10 16:42:00||10392||10393||10393||10392|200
1744303330000|2025-04-10 16:42:10||10394||10395||10395||10394|1600
1744303340000|2025-04-10 16:42:20|10419|10394|10419|10384|10419|10394|10419|10383|689
1744303350000|2025-04-10 16:42:30||10383||10384||10384||10383|100
1744303360000|2025-04-10 16:42:40|||||||||100
1744303370000|2025-04-10 16:42:50|||||||||730
1744303380000|2025-04-10 16:43:00|10421|10385|10443|10410|10449|10426|10421|10384|1598
1744303390000|2025-04-10 16:43:10|10449|10411|10433|10401|10449|10411|10411|10400|400
1744303400000|2025-04-10 16:43:20|10400|10400|10432|10386|10433|10400|10400|10384|3400
1744303410000|2025-04-10 16:43:30||10384||10386||10386||10384|400
1744303420000|2025-04-10 16:43:40||10387||10387||10387||10387|100
1744303430000|2025-04-10 16:43:50||10388||10390||10391||10387|100
1744303440000|2025-04-10 16:44:00||10391||10391||10393||10391|400
1744303450000|2025-04-10 16:44:10|10431|10392|10410|10367|10431|10392|10397|10367|2262
1744303460000|2025-04-10 16:44:20|10411|10368|10416|10398|10416|10409|10411|10368|1814
1744303470000|2025-04-10 16:44:30|10420|10372|10422|10401|10422|10404|10420|10372|500
1744303480000|2025-04-10 16:44:40|10424|10400|10434|10404|10438|10409|10424|10400|1050
1744303490000|2025-04-10 16:44:50|10433|10400|10433|10400|10434|10400|10427|10400|1182
1744303500000|2025-04-10 16:45:00|10432|10386|10419|10386|10432|10387|10401|10386|600
1744303510000|2025-04-10 16:45:10|10426||10425||10426||10425||0
1744303520000|2025-04-10 16:45:20|10418|10385|10424|10376|10425|10385|10387|10376|300
1744303530000|2025-04-10 16:45:30|10423|10373|10423|10373|10423|10373|10423|10373|100
1744303540000|2025-04-10 16:45:40|10390|10360|10400|10356|10413|10360|10390|10356|0
1744303550000|2025-04-10 16:45:50|10390|10351|10396|10350|10396|10351|10390|10350|400
1744303560000|2025-04-10 16:46:00||10351||10351||10351||10350|200
1744303570000|2025-04-10 16:46:10|10408|10374|10413|10361|10413|10396|10408|10350|0
1744303580000|2025-04-10 16:46:20|10412||10412||10412||10412||0
1744303590000|2025-04-10 16:46:30|10409|10363|10408|10364|10409|10366|10407|10363|0
1744303600000|2025-04-10 16:46:40|10407|10366|10407|10363|10407|10367|10407|10363|100
1744303610000|2025-04-10 16:46:50||10367||10367||10367||10367|400
1744303620000|2025-04-10 16:47:00|10399|10363|10397|10363|10407|10368|10384|10363|600
1744303630000|2025-04-10 16:47:10|10383|10353|10397|10353|10397|10353|10383|10353|200
1744303640000|2025-04-10 16:47:20||10354||10354||10354||10354|100
1744303650000|2025-04-10 16:47:30||10355||10355||10357||10355|300
1744303660000|2025-04-10 16:47:40|10401|10397|10399|10370|10403|10397|10399|10355|500
1744303670000|2025-04-10 16:47:50|10403|10399|10415|10381|10415|10399|10403|10370|1433
1744303680000|2025-04-10 16:48:00|10418|10401|10411|10383|10426|10401|10400|10364|500
1744303690000|2025-04-10 16:48:10|10410|10382|10411|10367|10411|10382|10410|10367|100
1744303710000|2025-04-10 16:48:30|10419|10388|10418|10381|10419|10399|10418|10380|850
1744303720000|2025-04-10 16:48:40|10419|10411|10419|10381|10419|10411|10418|10381|2700
1744303730000|2025-04-10 16:48:50|10418|10382|10418|10382|10419|10382|10418|10382|0
1744303740000|2025-04-10 16:49:00|10419|10404|10425|10382|10425|10405|10419|10382|400
1744303750000|2025-04-10 16:49:10|10429|10389|10439|10389|10439|10417|10427|10381|883
1744303760000|2025-04-10 16:49:20|10447|10407|10454|10406|10472|10428|10439|10389|200
1744303770000|2025-04-10 16:49:30|10455|10429|10459|10414|10472|10441|10455|10400|200
1744303780000|2025-04-10 16:49:40|10460|10431|10479|10439|10479|10470|10460|10414|1889
1744303790000|2025-04-10 16:49:50|||||||||500
1744303800000|2025-04-10 16:50:00|||||||||201
1744303810000|2025-04-10 16:50:10||10430||10431||10431||10430|200
1744303820000|2025-04-10 16:50:20||10419||10424||10424||10419|0
1744303830000|2025-04-10 16:50:30||10425||10425||10425||10425|600
1744303840000|2025-04-10 16:50:40||10426||10432||10432||10426|0
1744303850000|2025-04-10 16:50:50||10440||10441||10441||10440|100
1744303860000|2025-04-10 16:51:00|||||||||200
1744303870000|2025-04-10 16:51:10||10442||10442||10442||10442|571
1744303880000|2025-04-10 16:51:20||10443||10443||10443||10443|500
1744303890000|2025-04-10 16:51:30|10484|10451|10485|10456|10489|10479|10484|10450|700
1744303900000|2025-04-10 16:51:40|10489|10463|10510|10466|10512|10466|10489|10456|100
1744303910000|2025-04-10 16:51:50|10494||10494||10494||10493||823
1744303920000|2025-04-10 16:52:00|10511|10450|10492|10450|10511|10450|10472|10449|454
1744303930000|2025-04-10 16:52:10|10497|10451|10493|10451|10497|10451|10492|10451|0
1744303940000|2025-04-10 16:52:20|10492|10450|10493|10451|10493|10451|10492|10450|135
1744303950000|2025-04-10 16:52:30|10492|10450|10483|10444|10492|10450|10483|10440|1299
1744303970000|2025-04-10 16:52:50|10478|10443|10477|10444|10484|10444|10476|10443|0
1744303980000|2025-04-10 16:53:00|10481||10481||10481||10474||200
1744303990000|2025-04-10 16:53:10|10477|10440|10481|10440|10481|10440|10459|10440|400
1744304000000|2025-04-10 16:53:20||10441||10441||10442||10441|0
1744304010000|2025-04-10 16:53:30|10477|10440|10481|10441|10481|10441|10476|10440|0
1744304020000|2025-04-10 16:53:40||10440||10440||10440||10440|0
1744304040000|2025-04-10 16:54:00|10477|10430|10440|10406|10477|10430|10439|10406|1282
1744304050000|2025-04-10 16:54:10|10433|10400|10440|10386|10440|10400|10406|10386|1000
1744304060000|2025-04-10 16:54:20|10439||10439||10439||10439||1000
1744304070000|2025-04-10 16:54:30|10438|10400|10438|10401|10438|10402|10438|10400|300
1744304080000|2025-04-10 16:54:40||10402||10411||10411||10402|1854
1744304090000|2025-04-10 16:54:50|10437|10400|10437|10400|10437|10403|10437|10400|400
1744304100000|2025-04-10 16:55:00|||||||||100
1744304110000|2025-04-10 16:55:10|10436|10419|10440|10418|10440|10423|10436|10400|1484
1744304120000|2025-04-10 16:55:20|||||||||100
1744304130000|2025-04-10 16:55:30|10439|10400|10439|10400|10439|10400|10439|10400|100
1744304140000|2025-04-10 16:55:40||10401||10401||10401||10400|100
1744304150000|2025-04-10 16:55:50|||||||||300
1744304160000|2025-04-10 16:56:00|10440|10418|10447|10419|10460|10421|10440|10418|1001
1744304170000|2025-04-10 16:56:10|10445|10401|10445|10403|10445|10403|10445|10401|500
1744304180000|2025-04-10 16:56:20|10447|10400|10446|10400|10447|10400|10446|10400|100
1744304190000|2025-04-10 16:56:30|10445||10445||10445||10445||400
1744304200000|2025-04-10 16:56:40|10447||10447||10447||10447||300
1744304210000|2025-04-10 16:56:50|10460|10401|10460|10401|10460|10410|10460|10400|500
1744304220000|2025-04-10 16:57:00|10456|10400|10460|10426|10460|10426|10443|10400|300
1744304230000|2025-04-10 16:57:10|10456|10427|10460|10429|10460|10429|10453|10427|200
1744304240000|2025-04-10 16:57:20|10463|10430|10460|10433|10465|10433|10456|10428|0
1744304250000|2025-04-10 16:57:30|10463|10435|10467|10435|10467|10441|10463|10435|200
1744304260000|2025-04-10 16:57:40|10463|10440|10470|10428|10471|10442|10463|10428|400
1744304270000|2025-04-10 16:57:50|10469|10429|10469|10430|10469|10430|10464|10429|0
1744304280000|2025-04-10 16:58:00|10468||10464||10468||10464||0
1744304290000|2025-04-10 16:58:10|10468|10414|10468|10415|10468|10415|10463|10414|200
1744304300000|2025-04-10 16:58:20|10469|10418|10469|10419|10469|10419|10469|10418|100
1744304310000|2025-04-10 16:58:30|10468||10468||10468||10468||0
1744304320000|2025-04-10 16:58:40||10435||10439||10439||10435|175
1744304330000|2025-04-10 16:58:50|10467|10440|10469|10446|10469|10446|10467|10440|200
1744304340000|2025-04-10 16:59:00|10472|10447|10480|10454|10493|10454|10472|10447|500
1744304350000|2025-04-10 16:59:10|10482|10446|10481|10437|10482|10446|10470|10437|600
1744304360000|2025-04-10 16:59:20|10469||10481||10481||10468||0
1744304370000|2025-04-10 16:59:30|10482|10438|10486|10441|10492|10441|10482|10438|300
1744304380000|2025-04-10 16:59:40|10491|10442|10492|10442|10492|10442|10486|10441|100
1744304390000|2025-04-10 16:59:50||10446||10448||10448||10446|0
1744304400000|2025-04-10 17:00:00|10491|10446|10483|10425|10491|10446|10483|10425|100
1744304410000|2025-04-10 17:00:10|10482|10426|10481|10426|10482|10426|10480|10425|200
1744304420000|2025-04-10 17:00:20||10427||10427||10427||10427|600
1744304430000|2025-04-10 17:00:30|10480|10428|10479|10428|10480|10428|10479|10425|100
1744304440000|2025-04-10 17:00:40|10480|10436|10479|10455|10481|10457|10479|10436|1000
1744304450000|2025-04-10 17:00:50|10481|10456|10486|10461|10486|10461|10481|10439|0
1744304460000|2025-04-10 17:01:00|10484|10439|10478|10437|10484|10455|10455|10436|3450
1744304470000|2025-04-10 17:01:10||10436||10448||10448||10436|850
1744304480000|2025-04-10 17:01:20|10486|10442|10483|10431|10486|10442|10483|10431|450
1744304490000|2025-04-10 17:01:30|10482|10419|10458|10406|10483|10427|10446|10402|400
1744304500000|2025-04-10 17:01:40|10469||10451||10469||10450||500
1744304510000|2025-04-10 17:01:50|10449|10400|10448|10400|10451|10400|10448|10400|100
1744304520000|2025-04-10 17:02:00|10449|10406|10538|10465|10538|10494|10449|10406|7855
1744304530000|2025-04-10 17:02:10|10555|10499|10555|10519|10555|10519|10553|10465|1802
1744304540000|2025-04-10 17:02:20|10554|10527|10558|10519|10558|10541|10554|10519|2310
1744304550000|2025-04-10 17:02:30|10549|10486|10558|10486|10558|10486|10549|10486|4200
1744304560000|2025-04-10 17:02:40|10557||10557||10557||10557||1500
1744304570000|2025-04-10 17:02:50|10558||10558||10558||10558||0
1744304580000|2025-04-10 17:03:00|10557|10487|10557|10486|10557|10487|10557|10486|500
1744304590000|2025-04-10 17:03:10||10467||10468||10468||10467|200
1744304600000|2025-04-10 17:03:20|10556|10467|10548|10468|10556|10468|10548|10467|0
1744304610000|2025-04-10 17:03:30|10546|10465|10545|10455|10546|10465|10545|10455|300
1744304620000|2025-04-10 17:03:40|10499|10456|10499|10467|10499|10467|10492|10449|1900
1744304630000|2025-04-10 17:03:50|||||||||100
1744304650000|2025-04-10 17:04:10|10498||10498||10498||10498||0
1744304660000|2025-04-10 17:04:20|10499||10498||10499||10498||100
1744304670000|2025-04-10 17:04:30|10499|10468|10505|10468|10509|10498|10498|10451|1886
1744304680000|2025-04-10 17:04:40|10504|10451|10504|10452|10504|10452|10504|10451|0
1744304690000|2025-04-10 17:04:50||10451||10452||10452||10451|200
1744304700000|2025-04-10 17:05:00|10487|10451|10500|10431|10505|10451|10483|10430|400
1744304710000|2025-04-10 17:05:10|10502|10430|10502|10431|10502|10431|10483|10430|300
1744304720000|2025-04-10 17:05:20|10501|10435|10478|10415|10501|10436|10478|10414|1213
1744304730000|2025-04-10 17:05:30|10477||10477||10479||10477||100
1744304740000|2025-04-10 17:05:40|10479|10414|10473|10407|10479|10415|10473|10406|200
1744304750000|2025-04-10 17:05:50|10472||10471||10472||10471||0
1744304760000|2025-04-10 17:06:00|10470|10400|10469|10401|10470|10401|10469|10400|100
1744304770000|2025-04-10 17:06:10|10468|10400|10456|10400|10468|10406|10456|10400|300
1744304780000|2025-04-10 17:06:20|10455|10401|10455|10400|10455|10401|10454|10400|800
1744304790000|2025-04-10 17:06:30|10454||10451||10456||10451||100
1744304800000|2025-04-10 17:06:40|||||||||100
1744304810000|2025-04-10 17:06:50||10401||10401||10401||10401|0
1744304820000|2025-04-10 17:07:00|10470|10402|10467|10401|10471|10409|10467|10400|650
1744304830000|2025-04-10 17:07:10|10466||10463||10466||10463||100
1744304840000|2025-04-10 17:07:20|10462||10461||10462||10461||250
1744304850000|2025-04-10 17:07:30|10460||10457||10460||10457||100
1744304860000|2025-04-10 17:07:40|10450|10400|10419|10382|10458|10400|10400|10382|2200
1744304870000|2025-04-10 17:07:50|10418||10417||10418||10417||300
1744304880000|2025-04-10 17:08:00|10419|10417|10439|10387|10447|10417|10419|10382|1100
1744304910000|2025-04-10 17:08:30|10438|10395|10438|10387|10438|10409|10432|10387|509
1744304930000|2025-04-10 17:08:50|10437||10432||10437||10432||0
1744304940000|2025-04-10 17:09:00|10427||10426||10427||10426||0
1744304950000|2025-04-10 17:09:10|10425||10426||10426||10425||362
1744304960000|2025-04-10 17:09:20|10425||10410||10425||10410||300
1744304970000|2025-04-10 17:09:30|||||||||703
1744304980000|2025-04-10 17:09:40|||||||||150
1744304990000|2025-04-10 17:09:50|||||||||300
1744305000000|2025-04-10 17:10:00|||||||||100
1744305010000|2025-04-10 17:10:10|10405|10382|10385|10367|10410|10382|10385|10367|1188
1744305020000|2025-04-10 17:10:20|10368|10350|10382|10350|10385|10350|10368|10350|1000
1744305030000|2025-04-10 17:10:30|10377||10376||10381||10376||100
1744305040000|2025-04-10 17:10:40|||||||||112
1744305050000|2025-04-10 17:10:50|10371|10332|10369|10332|10376|10332|10369|10332|1225
1744305060000|2025-04-10 17:11:00|10351|10354|10373|10354|10385|10369|10351|10354|858
1744305070000|2025-04-10 17:11:10|10372|10332|10371|10332|10372|10332|10370|10332|900
1744305080000|2025-04-10 17:11:20|10372|10371|10385|10355|10385|10372|10372|10335|900
1744305090000|2025-04-10 17:11:30|10384|10345|10375|10332|10385|10345|10356|10332|1727
1744305100000|2025-04-10 17:11:40|10385|10333|10385|10333|10385|10335|10370|10333|882
1744305110000|2025-04-10 17:11:50|10375||10368||10375||10368||1000
1744305120000|2025-04-10 17:12:00|10385||10384||10385||10384||200
1744305130000|2025-04-10 17:12:10|10383|10332|10347|10315|10383|10332|10334|10315|495
1744305140000|2025-04-10 17:12:20|10367|10317|10365|10317|10367|10317|10365|10317|1600
1744305150000|2025-04-10 17:12:30|10367|10315|10365|10315|10367|10315|10365|10315|300
1744305160000|2025-04-10 17:12:40|10367||10367||10367||10367||0
1744305170000|2025-04-10 17:12:50|10366|10317|10366|10315|10366|10317|10366|10315|200
1744305180000|2025-04-10 17:13:00|10365||10346||10365||10346||500
1744305190000|2025-04-10 17:13:10|10345|10300|10335|10300|10346|10300|10335|10300|100
1744305200000|2025-04-10 17:13:20|10329|10279|10328|10279|10329|10280|10321|10279|400
1744305210000|2025-04-10 17:13:30|10319|10300|10332|10279|10335|10300|10319|10279|500
1744305220000|2025-04-10 17:13:40|10318||10332||10332||10318||400
1744305230000|2025-04-10 17:13:50||10280||10280||10280||10280|0
1744305240000|2025-04-10 17:14:00|||||||||100
1744305250000|2025-04-10 17:14:10|10318||10317||10318||10317||100
1744305260000|2025-04-10 17:14:20|10316|10279|10314|10279|10316|10279|10314|10279|100
1744305270000|2025-04-10 17:14:30|10313||10311||10313||10311||500
1744305280000|2025-04-10 17:14:40|10316|10280|10316|10279|10316|10280|10316|10279|100
1744305290000|2025-04-10 17:14:50|10311|10311|10316|10279|10316|10311|10306|10279|807
1744305300000|2025-04-10 17:15:00|10311|10280|10308|10279|10316|10283|10280|10279|1447
1744305310000|2025-04-10 17:15:10|10309||10309||10309||10309||500
1744305320000|2025-04-10 17:15:20|||||||||200
1744305330000|2025-04-10 17:15:30|10314|10293|10314|10279|10314|10293|10314|10279|375
1744305350000|2025-04-10 17:15:50|10316|10286|10314|10293|10316|10293|10313|10279|0
1744305360000|2025-04-10 17:16:00|10316|10279|10316|10286|10316|10286|10314|10279|0
1744305370000|2025-04-10 17:16:10|10318|10293|10318|10286|10320|10294|10318|10279|600
1744305380000|2025-04-10 17:16:20|10321|10305|10327|10301|10327|10306|10321|10279|801
1744305390000|2025-04-10 17:16:30||10303||10303||10303||10303|1600
1744305400000|2025-04-10 17:16:40||10286||10302||10302||10279|1179
1744305410000|2025-04-10 17:16:50|10331|10303|10336|10304|10336|10310|10331|10302|2316
1744305420000|2025-04-10 17:17:00||10305||10305||10305||10305|200
1744305430000|2025-04-10 17:17:10|10326|10304|10336|10294|10336|10304|10326|10285|500
1744305440000|2025-04-10 17:17:20||10293||10293||10297||10293|200
1744305450000|2025-04-10 17:17:30||10296||10296||10296||10296|0
1744305460000|2025-04-10 17:17:40||10297||10297||10297||10297|100
1744305470000|2025-04-10 17:17:50|10337|10306|10356|10324|10356|10330|10337|10306|1333
1744305480000|2025-04-10 17:18:00|10355|10340|10351|10306|10356|10341|10341|10306|1903
1744305490000|2025-04-10 17:18:10|10356|10307|10370|10311|10372|10339|10350|10307|1549
1744305500000|2025-04-10 17:18:20|10372|10314|10377|10345|10377|10350|10367|10311|723
1744305510000|2025-04-10 17:18:30|10386|10344|10391|10344|10391|10347|10385|10344|2819
1744305520000|2025-04-10 17:18:40|10390|10345|10391|10350|10391|10359|10389|10345|1175
1744305530000|2025-04-10 17:18:50|10381|10351|10391|10350|10391|10351|10381|10350|754
1744305540000|2025-04-10 17:19:00|10381|10351|10379|10327|10391|10351|10374|10326|0
1744305550000|2025-04-10 17:19:10||10329||10330||10330||10329|0
1744305560000|2025-04-10 17:19:20||10316||10318||10318||10316|100
1744305570000|2025-04-10 17:19:30||10319||10319||10319||10319|0
1744305590000|2025-04-10 17:19:50||10320||10320||10320||10320|0
1744305600000|2025-04-10 17:20:00|10381|10321|10391|10351|10391|10357|10381|10321|100
1744305610000|2025-04-10 17:20:10|10390|10332|10390|10332|10390|10332|10381|10332|300
1744305620000|2025-04-10 17:20:20|10373|10344|10390|10344|10390|10344|10373|10332|0
1744305630000|2025-04-10 17:20:30||10332||10332||10332||10332|316
1744305650000|2025-04-10 17:20:50|||||||||400
1744305660000|2025-04-10 17:21:00|10389|10334|10386|10332|10389|10334|10385|10332|636
1744305670000|2025-04-10 17:21:10|10385|10333|10380|10318|10385|10334|10333|10318|700
1744305680000|2025-04-10 17:21:20|10375||10359||10375||10359||100
1744305700000|2025-04-10 17:21:40||10321||10321||10321||10321|0
1744305710000|2025-04-10 17:21:50|||||||||1525
1744305720000|2025-04-10 17:22:00|10352|10322|10345|10318|10352|10324|10345|10318|1088
1744305730000|2025-04-10 17:22:10|10339|10314|10315|10297|10345|10314|10315|10297|1300
1744305740000|2025-04-10 17:22:20||10279||10279||10279||10279|612
1744305750000|2025-04-10 17:22:30|10316|10295|10324|10294|10324|10298|10316|10279|677
1744305760000|2025-04-10 17:22:40|10326|10303|10338|10306|10338|10308|10326|10294|599
1744305770000|2025-04-10 17:22:50|10341|10310|10345|10311|10345|10317|10340|10306|300
1744305780000|2025-04-10 17:23:00|10342|10310|10345|10311|10345|10311|10342|10310|200
1744305790000|2025-04-10 17:23:10|10342|10324|10345|10294|10345|10324|10342|10294|1009
1744305800000|2025-04-10 17:23:20|10342|10295|10346|10309|10346|10329|10342|10294|1900
1744305810000|2025-04-10 17:23:30|10345|10296|10345|10297|10345|10297|10345|10296|1694
1744305820000|2025-04-10 17:23:40|10346|10298|10350|10335|10350|10335|10346|10298|532
1744305830000|2025-04-10 17:23:50||10318||10319||10319||10318|567
1744305840000|2025-04-10 17:24:00|||||||||100
1744305850000|2025-04-10 17:24:10|10352|10322|10356|10333|10356|10333|10352|10322|200
1744305860000|2025-04-10 17:24:20|10359|10331|10369|10330|10369|10353|10356|10330|2250
1744305880000|2025-04-10 17:24:40|10368||10367||10368||10367||1550
1744305890000|2025-04-10 17:24:50|10366|10350|10367|10330|10369|10350|10366|10317|1307
1744305900000|2025-04-10 17:25:00|10365|10317|10368|10350|10369|10350|10364|10317|4567
1744305910000|2025-04-10 17:25:10|10369|10351|10392|10358|10392|10362|10369|10351|1129
1744305920000|2025-04-10 17:25:20||10350||10351||10351||10350|300
1744305930000|2025-04-10 17:25:30|10396|10352|10392|10351|10400|10352|10387|10350|100
1744305940000|2025-04-10 17:25:40|10400|10364|10400|10365|10400|10370|10400|10351|0
1744305950000|2025-04-10 17:25:50|10399|10366|10410|10368|10410|10386|10399|10363|1834
1744305960000|2025-04-10 17:26:00|10404||10404||10404||10404||1993
1744305970000|2025-04-10 17:26:10|10408|10370|10401|10363|10408|10376|10401|10363|800
1744305980000|2025-04-10 17:26:20||10373||10373||10373||10363|200
1744305990000|2025-04-10 17:26:30|10408|10363|10408|10373|10408|10373|10408|10363|100
1744306010000|2025-04-10 17:26:50||10363||10367||10367||10363|200
1744306020000|2025-04-10 17:27:00||10363||10373||10373||10363|100
1744306030000|2025-04-10 17:27:10|10410|10380|10418|10394|10418|10399|10410|10373|300
1744306040000|2025-04-10 17:27:20|10422|10395|10421|10385|10428|10404|10421|10385|0
1744306050000|2025-04-10 17:27:30|10437|10394|10421|10386|10437|10394|10420|10385|0
1744306060000|2025-04-10 17:27:40|10420|10395|10441|10386|10441|10395|10417|10386|800
1744306070000|2025-04-10 17:27:50|10438|10395|10421|10386|10438|10395|10421|10386|825
1744306080000|2025-04-10 17:28:00|10432|10387|10432|10403|10432|10403|10432|10387|100
1744306090000|2025-04-10 17:28:10|10435|10407|10438|10415|10438|10415|10432|10407|834
1744306100000|2025-04-10 17:28:20|10437||10438||10438||10437||204
1744306110000|2025-04-10 17:28:30|10437|10418|10442|10415|10442|10433|10437|10415|5571
1744306130000|2025-04-10 17:28:50|10445|10423|10445|10415|10445|10423|10445|10415|400
1744306140000|2025-04-10 17:29:00|10444||10444||10444||10444||100
1744306150000|2025-04-10 17:29:10|10445|10418|10457|10417|10457|10424|10445|10415|200
1744306160000|2025-04-10 17:29:20||10425||10417||10426||10417|0
1744306170000|2025-04-10 17:29:30||10415||10425||10425||10415|100
1744306180000|2025-04-10 17:29:40|10462|10416|10462|10427|10462|10433|10462|10416|300
1744306190000|2025-04-10 17:29:50||10434||10434||10434||10434|0
1744306200000|2025-04-10 17:30:00|10451|10415|10458|10418|10462|10423|10451|10415|4209
1744306210000|2025-04-10 17:30:10|10462|10419|10469|10451|10469|10451|10461|10418|750
1744306220000|2025-04-10 17:30:20|10473|10469|10484|10452|10487|10469|10473|10435|400
1744306230000|2025-04-10 17:30:30|10487|10434|10472|10434|10487|10434|10468|10434|1033
1744306240000|2025-04-10 17:30:40|10471||10471||10471||10471||768
1744306250000|2025-04-10 17:30:50|||||||||100
1744306260000|2025-04-10 17:31:00|10470||10471||10471||10469||100
1744306270000|2025-04-10 17:31:10||10435||10435||10435||10435|600
1744306280000|2025-04-10 17:31:20|||||||||200
1744306290000|2025-04-10 17:31:30||10417||10421||10421||10417|200
1744306300000|2025-04-10 17:31:40||10419||10422||10422||10419|0
1744306310000|2025-04-10 17:31:50||10423||10420||10423||10420|100
1744306320000|2025-04-10 17:32:00||10421||10421||10421||10421|200
1744306330000|2025-04-10 17:32:10||10422||10424||10424||10422|100
1744306340000|2025-04-10 17:32:20||10425||10426||10426||10425|500
1744306350000|2025-04-10 17:32:30||10425||10427||10427||10425|355
1744306360000|2025-04-10 17:32:40|10470|10428|10470|10432|10471|10432|10469|10428|0
1744306370000|2025-04-10 17:32:50|10469|10433|10470|10433|10470|10433|10467|10433|0
1744306380000|2025-04-10 17:33:00|10469|10434|10470|10434|10470|10434|10469|10434|1540
1744306390000|2025-04-10 17:33:10||10426||10429||10429||10414|0
1744306400000|2025-04-10 17:33:20||10432||10434||10434||10429|100
1744306410000|2025-04-10 17:33:30||10435||10435||10435||10435|0
1744306420000|2025-04-10 17:33:40|10471|10460|10516|10481|10516|10481|10471|10460|2122
1744306430000|2025-04-10 17:33:50||10466||10467||10467||10466|840
1744306440000|2025-04-10 17:34:00||10468||10468||10469||10468|200
1744306450000|2025-04-10 17:34:10|10500|10469|10500|10469|10500|10469|10500|10469|3735
1744306460000|2025-04-10 17:34:20|||||||||100
1744306470000|2025-04-10 17:34:30|10498|10466|10500|10466|10500|10481|10497|10466|1060
1744306480000|2025-04-10 17:34:40|10499|10467|10500|10467|10500|10467|10499|10467|0
1744306500000|2025-04-10 17:35:00|||||||||200
1744306510000|2025-04-10 17:35:10||10466||10467||10467||10466|200
1744306520000|2025-04-10 17:35:20|10499|10466|10500|10470|10500|10470|10499|10466|100
1744306530000|2025-04-10 17:35:30|10516|10471|10516|10474|10516|10500|10509|10471|925
1744306540000|2025-04-10 17:35:40|10513|10475|10513|10470|10513|10475|10503|10470|300
1744306560000|2025-04-10 17:36:00||10473||10473||10473||10473|420
1744306570000|2025-04-10 17:36:10|10511|10466|10497|10466|10513|10466|10496|10466|200
1744306580000|2025-04-10 17:36:20|10500||10500||10500||10492||300
1744306590000|2025-04-10 17:36:30|10499|10469|10510|10485|10513|10485|10499|10469|200
1744306600000|2025-04-10 17:36:40|10513|10480|10512|10495|10513|10495|10506|10480|200
1744306610000|2025-04-10 17:36:50|10507|10480|10512|10469|10512|10481|10489|10467|1200
1744306620000|2025-04-10 17:37:00|10487|10467|10499|10460|10512|10467|10482|10460|1150
1744306630000|2025-04-10 17:37:10||10461||10461||10466||10461|381
1744306640000|2025-04-10 17:37:20||10466||10466||10466||10466|0
1744306650000|2025-04-10 17:37:30|10502|10474|10526|10507|10526|10507|10502|10474|1000
1744306660000|2025-04-10 17:37:40|10521|10481|10515|10467|10521|10490|10514|10463|1000
1744306670000|2025-04-10 17:37:50|10520|10468|10514|10467|10520|10468|10513|10467|0
1744306680000|2025-04-10 17:38:00||10468||10467||10468||10467|200
1744306690000|2025-04-10 17:38:10||10468||10468||10468||10468|200
1744306700000|2025-04-10 17:38:20|10513||10513||10514||10513||100
1744306710000|2025-04-10 17:38:30|10514|10467|10514|10468|10514|10468|10514|10467|0
1744306720000|2025-04-10 17:38:40||10483||10483||10483||10483|100
1744306730000|2025-04-10 17:38:50|10513|10490|10520|10501|10520|10501|10513|10483|400
1744306740000|2025-04-10 17:39:00|10519|10480|10518|10469|10520|10480|10517|10468|200
1744306750000|2025-04-10 17:39:10|||||||||100
1744306760000|2025-04-10 17:39:20||10467||10468||10468||10467|200
1744306770000|2025-04-10 17:39:30|10517|10467|10517|10460|10518|10467|10517|10460|500
1744306780000|2025-04-10 17:39:40|10510||10510||10517||10502||100
1744306800000|2025-04-10 17:40:00|10503||10510||10510||10503||500
1744306820000|2025-04-10 17:40:20|||||||||100
1744306840000|2025-04-10 17:40:40|10503|10450|10501|10450|10503|10450|10501|10450|1075
1744306850000|2025-04-10 17:40:50||10451||10450||10452||10450|0
1744306860000|2025-04-10 17:41:00|10500|10451|10496|10450|10501|10451|10477|10450|904
1744306870000|2025-04-10 17:41:10|10486|10461|10493|10457|10496|10461|10485|10450|300
1744306880000|2025-04-10 17:41:20|10492||10493||10493||10491||300
1744306890000|2025-04-10 17:41:30|10494|10465|10494|10458|10494|10478|10491|10457|214
1744306910000|2025-04-10 17:41:50|10493|10450|10494|10450|10494|10450|10493|10450|350
1744306920000|2025-04-10 17:42:00||10451||10451||10451||10451|200
1744306930000|2025-04-10 17:42:10|10496|10482|10496|10457|10496|10482|10494|10457|408
1744306940000|2025-04-10 17:42:20|10495||10495||10495||10494||0
1744306950000|2025-04-10 17:42:30|10494|10458|10506|10466|10510|10484|10494|10458|300
1744306960000|2025-04-10 17:42:40|10510|10483|10514|10485|10522|10490|10508|10466|600
1744306970000|2025-04-10 17:42:50|10518|10487|10522|10488|10522|10488|10518|10487|0
1744306980000|2025-04-10 17:43:00|10521|10473|10513|10476|10521|10476|10513|10470|100
1744306990000|2025-04-10 17:43:10|10512||10513||10522||10512||0
1744307000000|2025-04-10 17:43:20|10522|10466|10512|10490|10522|10492|10500|10464|2234
1744307010000|2025-04-10 17:43:30|10522|10468|10521|10469|10522|10469|10521|10468|300
1744307020000|2025-04-10 17:43:40|10522||10522||10522||10522||0
1744307030000|2025-04-10 17:43:50|10521|10470|10533|10496|10536|10511|10521|10470|300
1744307040000|2025-04-10 17:44:00|10536|10491|10518|10482|10536|10515|10515|10482|5672
1744307050000|2025-04-10 17:44:10|10524|10483|10533|10500|10536|10506|10523|10483|1355
1744307060000|2025-04-10 17:44:20|10530|10482|10533|10482|10536|10482|10526|10482|200
1744307070000|2025-04-10 17:44:30|10536|10483|10534|10496|10536|10496|10526|10483|138
1744307080000|2025-04-10 17:44:40|10547|10497|10540|10518|10555|10518|10540|10497|592
1744307090000|2025-04-10 17:44:50|10541|10504|10542|10501|10555|10524|10541|10498|300
1744307100000|2025-04-10 17:45:00|10550|10502|10566|10537|10566|10557|10545|10502|400
1744307110000|2025-04-10 17:45:10|10563|10538|10566|10541|10566|10555|10563|10538|200
1744307120000|2025-04-10 17:45:20|10565|10550|10577|10532|10577|10560|10565|10519|2843
1744307130000|2025-04-10 17:45:30|10600|10540|10578|10550|10600|10566|10578|10540|1151
1744307140000|2025-04-10 17:45:40|10591|10552|10591|10562|10600|10578|10590|10552|2200
1744307150000|2025-04-10 17:45:50|10594|10563|10600|10562|10600|10563|10590|10562|512
1744307160000|2025-04-10 17:46:00|10590|10569|10599|10567|10600|10569|10590|10562|415
1744307170000|2025-04-10 17:46:10|10600|10575|10600|10567|10600|10575|10599|10567|1250
1744307180000|2025-04-10 17:46:20|10604|10575|10610|10569|10610|10586|10599|10567|705
1744307190000|2025-04-10 17:46:30|10614|10570|10615|10579|10615|10587|10612|10569|400
1744307200000|2025-04-10 17:46:40|10614|10569|10607|10567|10615|10582|10605|10567|1692
1744307210000|2025-04-10 17:46:50|10615|10576|10592|10567|10615|10578|10590|10567|1856
1744307220000|2025-04-10 17:47:00|10591|10572|10589|10567|10604|10582|10589|10567|7792
1744307230000|2025-04-10 17:47:10|10604|10569|10602|10562|10604|10572|10602|10562|1900
1744307240000|2025-04-10 17:47:20|10593||10589||10593||10589||300
1744307250000|2025-04-10 17:47:30|10582|10547|10568|10546|10585|10547|10565|10546|600
1744307260000|2025-04-10 17:47:40|10564|10530|10564|10530|10581|10539|10564|10530|200
1744307270000|2025-04-10 17:47:50|||||||||100
1744307280000|2025-04-10 17:48:00|10563|10516|10558|10512|10564|10516|10544|10512|100
1744307290000|2025-04-10 17:48:10|10544|10526|10548|10512|10548|10526|10543|10512|125
1744307300000|2025-04-10 17:48:20|10547||10548||10548||10547||100
1744307310000|2025-04-10 17:48:30|10555|10521|10563|10522|10563|10537|10555|10521|200
1744307320000|2025-04-10 17:48:40|10558|10521|10563|10521|10563|10521|10558|10521|200
1744307330000|2025-04-10 17:48:50|10558||10563||10563||10558||300
1744307340000|2025-04-10 17:49:00|10557||10563||10563||10557||0
1744307370000|2025-04-10 17:49:30|10556|10522|10563|10522|10563|10522|10553|10522|665
1744307380000|2025-04-10 17:49:40|10561|10523|10563|10523|10563|10523|10561|10523|100
1744307390000|2025-04-10 17:49:50|10561|10522|10560|10522|10565|10522|10560|10521|200
1744307400000|2025-04-10 17:50:00|10565|10521|10565|10525|10565|10525|10565|10521|117
1744307410000|2025-04-10 17:50:10|10563|10526|10565|10534|10581|10538|10563|10525|100
1744307420000|2025-04-10 17:50:20||10521||10525||10525||10521|200
1744307430000|2025-04-10 17:50:30||10526||10526||10527||10525|100
1744307440000|2025-04-10 17:50:40|10564|10527|10580|10549|10585|10559|10563|10527|402
1744307450000|2025-04-10 17:50:50|10585|10560|10596|10562|10596|10562|10585|10549|316
1744307460000|2025-04-10 17:51:00|10592|10549|10591|10551|10592|10551|10591|10534|500
1744307470000|2025-04-10 17:51:10|10592|10552|10614|10579|10614|10585|10591|10552|1056
1744307480000|2025-04-10 17:51:20|10606|10554|10602|10555|10609|10555|10597|10554|943
1744307490000|2025-04-10 17:51:30|10601||10598||10615||10598||500
1744307500000|2025-04-10 17:51:40|10604||10592||10604||10592||0
1744307510000|2025-04-10 17:51:50|10594|10539|10573|10536|10601|10551|10556|10536|1925
1744307520000|2025-04-10 17:52:00|10594||10586||10594||10559||300
1744307530000|2025-04-10 17:52:10|10573||10558||10573||10558||100
1744307540000|2025-04-10 17:52:20|10556|10525|10573|10525|10573|10525|10556|10525|200
1744307560000|2025-04-10 17:52:40|10586|10536|10586|10525|10586|10536|10573|10521|0
1744307570000|2025-04-10 17:52:50|10576|10521|10568|10521|10586|10521|10568|10521|325
1744307580000|2025-04-10 17:53:00|10561|10512|10548|10500|10561|10512|10548|10500|987
1744307590000|2025-04-10 17:53:10|10552|10501|10552|10500|10552|10527|10552|10500|573
1744307600000|2025-04-10 17:53:20|10551|10501|10552|10501|10552|10501|10551|10501|800
1744307620000|2025-04-10 17:53:40|10554|10528|10560|10512|10560|10539|10554|10501|300
1744307630000|2025-04-10 17:53:50|10561|10529|10560|10522|10561|10543|10560|10522|300
1744307640000|2025-04-10 17:54:00|10561|10530|10578|10532|10581|10551|10561|10527|100
1744307650000|2025-04-10 17:54:10|10581||10576||10581||10576||200
1744307660000|2025-04-10 17:54:20|10581|10533|10602|10562|10615|10568|10576|10519|400
1744307670000|2025-04-10 17:54:30|10615|10570|10602|10562|10615|10570|10592|10538|200
1744307680000|2025-04-10 17:54:40|10615|10571|10615|10563|10615|10585|10604|10563|584
1744307690000|2025-04-10 17:54:50|10614|10575|10614|10575|10614|10575|10614|10575|0
1744307700000|2025-04-10 17:55:00|10615|10582|10633|10585|10634|10605|10615|10575|388
1744307710000|2025-04-10 17:55:10|10634|10600|10634|10593|10634|10601|10634|10577|200
1744307720000|2025-04-10 17:55:20|10633||10634||10634||10633||0
1744307730000|2025-04-10 17:55:30|10633|10582|10633|10593|10637|10619|10633|10582|908
1744307740000|2025-04-10 17:55:40|10632|10595|10633|10595|10637|10595|10632|10595|300
1744307750000|2025-04-10 17:55:50|10637|10596|10633|10596|10637|10596|10633|10596|0
1744307770000|2025-04-10 17:56:10|10632|10595|10629|10584|10632|10595|10628|10584|300
1744307780000|2025-04-10 17:56:20|10628|10603|10632|10615|10633|10621|10627|10584|2166
1744307790000|2025-04-10 17:56:30|10633|10620|10646|10621|10646|10621|10633|10615|900
1744307800000|2025-04-10 17:56:40|10645|10632|10658|10632|10658|10637|10645|10632|822
1744307810000|2025-04-10 17:56:50|10653||10658||10658||10653||300
1744307820000|2025-04-10 17:57:00|10657|10615|10658|10617|10658|10617|10650|10615|500
1744307830000|2025-04-10 17:57:10|||||||||4259
1744307840000|2025-04-10 17:57:20|10651||10651||10658||10651||675
1744307860000|2025-04-10 17:57:40|||||||||200
1744307870000|2025-04-10 17:57:50|10658||10650||10658||10650||400
1744307880000|2025-04-10 17:58:00|10658|10618|10667|10640|10668|10640|10658|10618|300
1744307890000|2025-04-10 17:58:10|10668|10642|10668|10640|10668|10651|10668|10640|832
1744307900000|2025-04-10 17:58:20|||||||||300
1744307910000|2025-04-10 17:58:30|10665|10641|10668|10640|10668|10646|10665|10640|700
1744307920000|2025-04-10 17:58:40|10680|10643|10680|10653|10680|10653|10669|10640|3150
1744307930000|2025-04-10 17:58:50|10674||10674||10680||10668||3100
1744307940000|2025-04-10 17:59:00|||||||||700
1744307950000|2025-04-10 17:59:10|10670|10651|10660|10634|10680|10651|10658|10634|7322
1744307960000|2025-04-10 17:59:20|10664|10623|10656|10594|10664|10623|10649|10593|520
1744307980000|2025-04-10 17:59:40|10645|10610|10644|10608|10645|10614|10644|10608|300
1744307990000|2025-04-10 17:59:50|10643||10644||10644||10643||200
1744308000000|2025-04-10 18:00:00|||||||||400
1744308010000|2025-04-10 18:00:10|||||||||458
1744308020000|2025-04-10 18:00:20|10643||10642||10643||10642||2745
1744308030000|2025-04-10 18:00:30|||||||||300
1744308040000|2025-04-10 18:00:40||10609||10609||10609||10609|400
1744308050000|2025-04-10 18:00:50|10641||10639||10641||10639||939
1744308060000|2025-04-10 18:01:00|10640|10612|10642|10612|10642|10616|10639|10609|200
1744308070000|2025-04-10 18:01:10|10644|10619|10703|10666|10703|10671|10644|10612|2650
1744308080000|2025-04-10 18:01:20|10710|10674|10707|10666|10710|10674|10690|10666|14181
1744308090000|2025-04-10 18:01:30|10690|10649|10707|10649|10707|10649|10688|10649|1200
1744308100000|2025-04-10 18:01:40||10660||10649||10672||10649|943
1744308110000|2025-04-10 18:01:50|10678||10677||10678||10677||0
1744308130000|2025-04-10 18:02:10|||||||||700
1744308150000|2025-04-10 18:02:30|10670|10647|10675|10629|10676|10649|10670|10629|1114
1744308160000|2025-04-10 18:02:40|10674||10672||10674||10672||100
1744308170000|2025-04-10 18:02:50|10671|10630|10670|10630|10671|10630|10670|10630|0
1744308180000|2025-04-10 18:03:00|10658|10635|10657|10630|10658|10643|10657|10630|3191
1744308190000|2025-04-10 18:03:10|10658|10635|10658|10636|10658|10657|10658|10635|7210
1744308200000|2025-04-10 18:03:20|10666|10650|10677|10655|10677|10660|10658|10650|5010
1744308210000|2025-04-10 18:03:30|10681|10660|10689|10661|10689|10665|10680|10660|400
1744308220000|2025-04-10 18:03:40|10688|10674|10690|10665|10707|10674|10688|10661|2706
1744308230000|2025-04-10 18:03:50|10707|10669|10691|10675|10707|10677|10691|10650|100
1744308240000|2025-04-10 18:04:00|10690|10650|10683|10650|10691|10650|10683|10650|2131
1744308250000|2025-04-10 18:04:10|10691|10658|10683|10664|10691|10664|10679|10650|100
1744308260000|2025-04-10 18:04:20|10687|10660|10687|10674|10687|10674|10679|10660|718
1744308270000|2025-04-10 18:04:30|10691|10675|10706|10675|10707|10678|10691|10675|599
1744308280000|2025-04-10 18:04:40|10707|10678|10707|10678|10707|10678|10701|10678|200
1744308290000|2025-04-10 18:04:50|10700|10674|10699|10662|10700|10674|10695|10662|471
1744308320000|2025-04-10 18:05:20|10697||10697||10698||10696||300
1744308330000|2025-04-10 18:05:30|10696||10697||10697||10696||0
1744308340000|2025-04-10 18:05:40|10696||10695||10696||10695||0
1744308350000|2025-04-10 18:05:50|10697|10651|10670|10650|10697|10651|10670|10650|545
1744308360000|2025-04-10 18:06:00|10678||10678||10678||10678||700
1744308370000|2025-04-10 18:06:10|10677|10638|10673|10620|10677|10638|10661|10620|1432
1744308380000|2025-04-10 18:06:20|10672|10611|10657|10607|10672|10615|10636|10607|600
1744308390000|2025-04-10 18:06:30|||||||||300
1744308400000|2025-04-10 18:06:40|||||||||300
1744308410000|2025-04-10 18:06:50|||||||||100
1744308420000|2025-04-10 18:07:00|||||||||200
1744308430000|2025-04-10 18:07:10|10661|10609|10659|10607|10661|10632|10659|10607|3420
1744308440000|2025-04-10 18:07:20|10660|10610|10660|10610|10661|10620|10660|10607|100
1744308450000|2025-04-10 18:07:30|10659||10659||10659||10659||100
1744308460000|2025-04-10 18:07:40|10658||10656||10658||10656||550
1744308470000|2025-04-10 18:07:50|10660|10620|10658|10612|10660|10620|10658|10610|100
1744308480000|2025-04-10 18:08:00|10657||10655||10657||10655||900
1744308490000|2025-04-10 18:08:10|10654||10639||10655||10638||4485
1744308500000|2025-04-10 18:08:20|10638|10610|10630|10597|10638|10610|10624|10597|1557
1744308510000|2025-04-10 18:08:30|10623|10591|10623|10591|10623|10591|10623|10591|850
1744308530000|2025-04-10 18:08:50|10615|10588|10618|10560|10623|10588|10604|10559|500
1744308540000|2025-04-10 18:09:00|10617|10559|10616|10560|10617|10560|10616|10559|200
1744308550000|2025-04-10 18:09:10|10615|10559|10608|10540|10615|10559|10595|10540|500
1744308560000|2025-04-10 18:09:20|10607|10541|10579|10517|10607|10541|10572|10515|600
1744308570000|2025-04-10 18:09:30|10572|10518|10566|10518|10572|10518|10566|10518|250
1744308580000|2025-04-10 18:09:40|10565||10563||10566||10553||700
1744308590000|2025-04-10 18:09:50|||||||||1100
1744308600000|2025-04-10 18:10:00|10562|10528|10562|10518|10562|10539|10562|10518|100
1744308610000|2025-04-10 18:10:10|10561||10562||10562||10558||512
1744308620000|2025-04-10 18:10:20|10557||10561||10562||10557||500
1744308630000|2025-04-10 18:10:30|10562||10562||10562||10562||258
1744308650000|2025-04-10 18:10:50|10561|10539|10566|10533|10566|10552|10560|10518|1150
1744308660000|2025-04-10 18:11:00|10565||10565||10565||10565||0
1744308670000|2025-04-10 18:11:10|10564|10518|10563|10521|10566|10550|10562|10518|1257
1744308680000|2025-04-10 18:11:20|||||||||700
1744308690000|2025-04-10 18:11:30|10566|10542|10566|10533|10566|10542|10566|10525|400
1744308700000|2025-04-10 18:11:40|||||||||400
1744308710000|2025-04-10 18:11:50|10565||10565||10565||10565||300
1744308730000|2025-04-10 18:12:10||10521||10521||10521||10521|300
1744308740000|2025-04-10 18:12:20|10549|10535|10565|10535|10565|10547|10549|10535|1250
1744308750000|2025-04-10 18:12:30|||||||||2800
1744308760000|2025-04-10 18:12:40|10566|10547|10566|10542|10566|10547|10566|10535|552
1744308770000|2025-04-10 18:12:50|10569|10543|10578|10550|10592|10555|10569|10538|504
1744308780000|2025-04-10 18:13:00|10587|10557|10586|10538|10587|10557|10586|10538|550
1744308790000|2025-04-10 18:13:10|10599||10598||10599||10598||113
1744308800000|2025-04-10 18:13:20|10597|10539|10597|10545|10597|10545|10597|10539|3400
1744308810000|2025-04-10 18:13:30|10596||10596||10596||10596||300
1744308820000|2025-04-10 18:13:40|10595|10532|10595|10532|10595|10532|10595|10532|400
1744308830000|2025-04-10 18:13:50|10581|10545|10559|10521|10581|10545|10559|10521|200
1744308840000|2025-04-10 18:14:00||10525||10521||10525||10521|0
1744308850000|2025-04-10 18:14:10|10558||10553||10558||10553||100
1744308860000|2025-04-10 18:14:20|10552||10552||10553||10551||0
1744308870000|2025-04-10 18:14:30|10551||10546||10552||10545||300
1744308880000|2025-04-10 18:14:40|||||||||100
1744308900000|2025-04-10 18:15:00|10541||10543||10546||10541||2123
1744308910000|2025-04-10 18:15:10|10544||10544||10544||10542||101
1744308920000|2025-04-10 18:15:20|10553|10522|10553|10523|10553|10523|10545|10522|500
1744308930000|2025-04-10 18:15:30||10527||10527||10531||10527|0
1744308940000|2025-04-10 18:15:40|10552|10531|10552|10518|10553|10541|10541|10518|400
1744308950000|2025-04-10 18:15:50|10551|10527|10551|10518|10551|10532|10550|10518|133
1744308960000|2025-04-10 18:16:00|10553|10522|10559|10518|10566|10531|10553|10518|863
1744308970000|2025-04-10 18:16:10||10522||10530||10530||10518|0
1744308980000|2025-04-10 18:16:20|10558||10557||10559||10557||3226
1744308990000|2025-04-10 18:16:30|10558|10531|10557|10530|10558|10531|10557|10530|4680
1744309000000|2025-04-10 18:16:40|10536|10521|10557|10518|10557|10533|10536|10518|17954
1744309010000|2025-04-10 18:16:50|10556||10549||10557||10549||200
1744309020000|2025-04-10 18:17:00|10550|10527|10549|10518|10550|10539|10549|10518|228
1744309030000|2025-04-10 18:17:10|10550|10537|10557|10518|10557|10537|10550|10518|500
1744309040000|2025-04-10 18:17:20|10559|10523|10562|10525|10562|10542|10557|10523|200
1744309050000|2025-04-10 18:17:30|10566|10526|10566|10530|10566|10530|10566|10526|123
1744309060000|2025-04-10 18:17:40||10533||10533||10533||10533|0
1744309080000|2025-04-10 18:18:00|10567|10542|10581|10540|10581|10557|10567|10533|2454
1744309090000|2025-04-10 18:18:10|10577|10536|10581|10545|10581|10549|10576|10536|0
1744309100000|2025-04-10 18:18:20|10595|10554|10599|10550|10600|10570|10595|10545|1578
1744309110000|2025-04-10 18:18:30||10553||10559||10559||10553|750
1744309120000|2025-04-10 18:18:40||10540||10547||10547||10540|1352
1744309130000|2025-04-10 18:18:50|10598|10559|10599|10559|10599|10569|10598|10559|923
1744309140000|2025-04-10 18:19:00|10598|10582|10599|10559|10600|10582|10597|10559|925
1744309150000|2025-04-10 18:19:10|10598|10560|10609|10571|10610|10585|10598|10560|924
1744309160000|2025-04-10 18:19:20|10608||10609||10609||10608||119
1744309170000|2025-04-10 18:19:30|10610|10581|10614|10594|10614|10594|10609|10571|300
1744309180000|2025-04-10 18:19:40|10613|10598|10613|10571|10615|10598|10613|10571|200
1744309190000|2025-04-10 18:19:50|10612|10572|10610|10571|10612|10572|10610|10571|1950
1744309200000|2025-04-10 18:20:00|10609|10578|10609|10572|10609|10578|10609|10572|400
1744309210000|2025-04-10 18:20:10|||||||||100
1744309220000|2025-04-10 18:20:20|10608|10575|10608|10578|10608|10578|10603|10575|100
1744309230000|2025-04-10 18:20:30|10607|10584|10623|10583|10626|10595|10607|10578|600
1744309240000|2025-04-10 18:20:40|10626|10585|10632|10604|10635|10609|10623|10585|300
1744309250000|2025-04-10 18:20:50|10635|10605|10636|10597|10637|10611|10635|10590|136
1744309260000|2025-04-10 18:21:00|10637|10605|10646|10605|10649|10623|10637|10605|300
1744309270000|2025-04-10 18:21:10|||||||||100
1744309280000|2025-04-10 18:21:20|10645||10645||10645||10643||100
1744309290000|2025-04-10 18:21:30|10644|10618|10645|10618|10645|10618|10644|10605|555
1744309300000|2025-04-10 18:21:40|10646|10634|10647|10618|10647|10634|10645|10618|1280
1744309310000|2025-04-10 18:21:50|10649|10625|10656|10619|10656|10625|10649|10618|300
1744309320000|2025-04-10 18:22:00|10668|10620|10668|10634|10668|10644|10668|10620|400
1744309330000|2025-04-10 18:22:10|10670|10635|10690|10658|10690|10658|10670|10634|200
1744309340000|2025-04-10 18:22:20|10691|10665|10696|10666|10696|10671|10691|10658|200
1744309350000|2025-04-10 18:22:30|10698|10671|10713|10687|10713|10690|10698|10671|1115
1744309360000|2025-04-10 18:22:40|10711||10710||10713||10710||3451
1744309370000|2025-04-10 18:22:50|10697|10669|10710|10670|10711|10670|10697|10669|1488
1744309380000|2025-04-10 18:23:00|10711|10677|10711|10677|10711|10677|10710|10677|200
1744309390000|2025-04-10 18:23:10|10710|10663|10709|10662|10711|10673|10709|10662|300
1744309400000|2025-04-10 18:23:20|10710|10663|10708|10663|10710|10663|10708|10662|299
1744309410000|2025-04-10 18:23:30|10707||10708||10708||10707||0
1744309420000|2025-04-10 18:23:40|10707||10705||10707||10705||0
1744309430000|2025-04-10 18:23:50|10704||10705||10705||10704||261
1744309440000|2025-04-10 18:24:00|||||||||100
1744309460000|2025-04-10 18:24:20|10703|10671|10703|10671|10704|10671|10703|10671|507
1744309470000|2025-04-10 18:24:30|10705||10702||10705||10702||499
1744309480000|2025-04-10 18:24:40|10701||10701||10701||10701||100
1744309490000|2025-04-10 18:24:50|10700|10672|10700|10671|10700|10672|10698|10671|0
1744309500000|2025-04-10 18:25:00|10699|10672|10699|10648|10699|10675|10692|10648|6335
1744309510000|2025-04-10 18:25:10|10698||10696||10699||10696||300
1744309520000|2025-04-10 18:25:20|10695||10687||10695||10683||900
1744309530000|2025-04-10 18:25:30|10684||10687||10687||10684||0
1744309540000|2025-04-10 18:25:40|10686|10649|10687|10669|10687|10669|10686|10649|700
1744309550000|2025-04-10 18:25:50|10686|10673|10705|10685|10705|10685|10686|10673|1187
1744309560000|2025-04-10 18:26:00|||||||||500
1744309570000|2025-04-10 18:26:10|10707|10690|10729|10700|10729|10702|10707|10685|1000
1744309580000|2025-04-10 18:26:20|||||||||1652
1744309590000|2025-04-10 18:26:30|10728|10701|10728|10701|10728|10701|10728|10701|700
1744309600000|2025-04-10 18:26:40|10729|10700|10728|10701|10729|10701|10727|10700|200
1744309610000|2025-04-10 18:26:50|10727|10700|10728|10701|10728|10701|10727|10700|0
1744309620000|2025-04-10 18:27:00|10729|10707|10743|10717|10744|10723|10729|10702|1499
1744309630000|2025-04-10 18:27:10|10742|10700|10736|10701|10744|10717|10736|10700|6401
1744309640000|2025-04-10 18:27:20|10735|10700|10742|10701|10742|10701|10735|10700|400
1744309650000|2025-04-10 18:27:30|10740|10700|10738|10700|10740|10701|10738|10700|450
1744309660000|2025-04-10 18:27:40|10737||10737||10739||10735||0
1744309670000|2025-04-10 18:27:50|||||||||400
1744309680000|2025-04-10 18:28:00|10736|10704|10736|10704|10736|10704|10736|10704|100
1744309690000|2025-04-10 18:28:10|10744|10705|10748|10705|10750|10735|10743|10705|1362
1744309700000|2025-04-10 18:28:20|10750|10723|10757|10726|10766|10731|10749|10705|840
1744309710000|2025-04-10 18:28:30||10725||10725||10725||10725|1220
1744309720000|2025-04-10 18:28:40|||||||||1200
1744309730000|2025-04-10 18:28:50|10756||10756||10756||10756||417
1744309740000|2025-04-10 18:29:00|||||||||1200
1744309750000|2025-04-10 18:29:10|10755||10756||10756||10755||2550
1744309760000|2025-04-10 18:29:20|10755||10756||10756||10755||400
1744309780000|2025-04-10 18:29:40|||||||||240
1744309790000|2025-04-10 18:29:50|10755||10756||10756||10755||155
1744309800000|2025-04-10 18:30:00|10758|10726|10760|10734|10760|10735|10756|10726|950
1744309810000|2025-04-10 18:30:10|10753|10725|10757|10726|10760|10726|10753|10721|4999
1744309820000|2025-04-10 18:30:20|10758|10728|10773|10751|10773|10757|10758|10728|2640
1744309830000|2025-04-10 18:30:30|10776||10775||10776||10775||250
1744309840000|2025-04-10 18:30:40|10776|10755|10765|10713|10776|10755|10744|10712|10798
1744309850000|2025-04-10 18:30:50|10763|10714|10763|10716|10763|10716|10763|10714|491
1744309860000|2025-04-10 18:31:00|10766|10718|10766|10718|10766|10719|10759|10716|700
1744309870000|2025-04-10 18:31:10|10765|10719|10760|10726|10765|10726|10760|10718|600
1744309880000|2025-04-10 18:31:20|10765||10764||10765||10764||100
1744309890000|2025-04-10 18:31:30||10727||10727||10727||10727|100
1744309900000|2025-04-10 18:31:40|10760|10728|10775|10744|10776|10757|10760|10728|3000
1744309920000|2025-04-10 18:32:00|10776|10745|10783|10749|10784|10762|10776|10743|1031
1744309930000|2025-04-10 18:32:10|10782||10781||10782||10781||200
1744309940000|2025-04-10 18:32:20|||||||||605
1744309950000|2025-04-10 18:32:30|10780||10781||10784||10778||100
1744309960000|2025-04-10 18:32:40|10780||10779||10780||10779||100
1744309970000|2025-04-10 18:32:50|10784||10783||10784||10781||700
1744309980000|2025-04-10 18:33:00|10781|10750|10784|10750|10784|10750|10781|10750|1527
1744309990000|2025-04-10 18:33:10|||||||||1250
1744310000000|2025-04-10 18:33:20|||||||||4905
1744310010000|2025-04-10 18:33:30|||||||||400
1744310020000|2025-04-10 18:33:40|||||||||100
1744310030000|2025-04-10 18:33:50|10783|10751|10783|10751|10783|10751|10783|10751|0
1744310040000|2025-04-10 18:34:00|||||||||1100
1744310050000|2025-04-10 18:34:10|10784||10784||10784||10784||0
1744310060000|2025-04-10 18:34:20|10783|10750|10755|10724|10783|10751|10755|10724|23620
1744310070000|2025-04-10 18:34:30|10760|10725|10760|10725|10760|10732|10759|10724|449
1744310080000|2025-04-10 18:34:40|10759|10724|10758|10724|10760|10724|10758|10724|1223
1744310090000|2025-04-10 18:34:50|10750|10710|10753|10704|10759|10710|10735|10702|1843
1744310100000|2025-04-10 18:35:00|10736||10734||10736||10729||3260
1744310110000|2025-04-10 18:35:10|10729|10700|10719|10700|10729|10712|10715|10700|5122
1744310120000|2025-04-10 18:35:20|10718|10703|10728|10710|10728|10710|10718|10700|1870
1744310130000|2025-04-10 18:35:30|10727|10707|10727|10700|10727|10707|10727|10700|230
1744310140000|2025-04-10 18:35:40|10726||10726||10726||10726||1038
1744310160000|2025-04-10 18:36:00|10730|10705|10730|10711|10730|10721|10730|10700|648
1744310170000|2025-04-10 18:36:10||10705||10702||10705||10700|900
1744310190000|2025-04-10 18:36:30|10729|10700|10718|10682|10729|10701|10711|10682|7799
1744310200000|2025-04-10 18:36:40|10730|10689|10729|10697|10730|10704|10718|10682|300
1744310210000|2025-04-10 18:36:50|10730|10705|10729|10697|10730|10705|10729|10697|0
1744310220000|2025-04-10 18:37:00|10728||10726||10728||10726||100
1744310230000|2025-04-10 18:37:10|10723||10729||10729||10719||100
1744310240000|2025-04-10 18:37:20|10730|10700|10734|10701|10734|10712|10728|10697|227
1744310250000|2025-04-10 18:37:30|||||||||100
1744310260000|2025-04-10 18:37:40|||||||||100
1744310270000|2025-04-10 18:37:50|||||||||100
1744310280000|2025-04-10 18:38:00|10738|10710|10746|10726|10746|10726|10738|10701|600
1744310290000|2025-04-10 18:38:10|10751|10730|10764|10731|10772|10736|10751|10726|400
1744310300000|2025-04-10 18:38:20|10765||10765||10765||10764||100
1744310310000|2025-04-10 18:38:30|10764|10733|10765|10733|10765|10733|10764|10733|400
1744310320000|2025-04-10 18:38:40|10764||10765||10765||10763||649
1744310330000|2025-04-10 18:38:50|10764||10765||10765||10764||800
1744310340000|2025-04-10 18:39:00|10764|10736|10765|10736|10765|10736|10763|10733|1965
1744310350000|2025-04-10 18:39:10|10770|10741|10778|10757|10778|10757|10770|10741|500
1744310360000|2025-04-10 18:39:20||10762||10762||10762||10762|1772
1744310370000|2025-04-10 18:39:30|10769|10757|10770|10744|10778|10757|10768|10744|3379
1744310380000|2025-04-10 18:39:40|10767||10770||10770||10767||0
1744310390000|2025-04-10 18:39:50|||||||||300
1744310400000|2025-04-10 18:40:00|10776|10750|10789|10764|10796|10766|10776|10745|900
1744310410000|2025-04-10 18:40:10|10798|10766|10796|10765|10798|10773|10789|10764|616
1744310420000|2025-04-10 18:40:20|10798||10787||10798||10786||1500
1744310430000|2025-04-10 18:40:30|10786|10749|10778|10747|10790|10767|10767|10747|7280
1744310440000|2025-04-10 18:40:40|10772|10764|10779|10747|10779|10764|10772|10747|200
1744310450000|2025-04-10 18:40:50|10778||10778||10779||10778||0
1744310460000|2025-04-10 18:41:00|10777||10778||10778||10777||1254
1744310470000|2025-04-10 18:41:10|10770|10744|10770|10718|10776|10744|10759|10713|8101
1744310480000|2025-04-10 18:41:20|10769|10719|10766|10733|10769|10733|10759|10719|500
1744310490000|2025-04-10 18:41:30|10769|10734|10775|10736|10779|10757|10769|10732|1072
1744310500000|2025-04-10 18:41:40|10779|10731|10775|10724|10779|10731|10772|10718|1000
1744310510000|2025-04-10 18:41:50|10774|10725|10759|10722|10774|10731|10759|10722|100
1744310520000|2025-04-10 18:42:00|10768|10731|10768|10732|10768|10747|10768|10722|100
1744310530000|2025-04-10 18:42:10|10773|10733|10775|10738|10779|10752|10773|10732|200
1744310540000|2025-04-10 18:42:20|10779|10756|10779|10753|10779|10756|10779|10738|0
1744310550000|2025-04-10 18:42:30|10778|10740|10787|10760|10787|10767|10778|10740|100
1744310560000|2025-04-10 18:42:40|10797||10790||10797||10790||100
1744310570000|2025-04-10 18:42:50|10789||10789||10789||10789||0
1744310580000|2025-04-10 18:43:00|10788||10788||10788||10788||0
1744310590000|2025-04-10 18:43:10|||||||||700
1744310600000|2025-04-10 18:43:20|10787||10790||10790||10786||0
1744310620000|2025-04-10 18:43:40|||||||||100
1744310630000|2025-04-10 18:43:50|||||||||1055
1744310640000|2025-04-10 18:44:00|||||||||3150
1744310660000|2025-04-10 18:44:20|||||||||250
1744310680000|2025-04-10 18:44:40|10785|10758|10790|10760|10790|10760|10785|10758|100
1744310700000|2025-04-10 18:45:00|||||||||200
1744310710000|2025-04-10 18:45:10|10779|10758|10779|10736|10790|10760|10758|10735|2109
1744310720000|2025-04-10 18:45:20|10778|10724|10769|10725|10778|10725|10767|10724|200
1744310730000|2025-04-10 18:45:30|10739|10722|10734|10700|10761|10722|10733|10700|2186
1744310740000|2025-04-10 18:45:40|10735|10705|10734|10700|10735|10705|10734|10700|400
1744310750000|2025-04-10 18:45:50|||||||||400
1744310760000|2025-04-10 18:46:00|10733|10690|10728|10700|10733|10700|10716|10690|1225
1744310770000|2025-04-10 18:46:10|10707|10699|10728|10690|10728|10700|10707|10682|2384
1744310780000|2025-04-10 18:46:20|10727|10691|10727|10690|10728|10691|10726|10690|1342
1744310790000|2025-04-10 18:46:30|10726|10691|10714|10691|10727|10691|10714|10691|420
1744310800000|2025-04-10 18:46:40|10708|10673|10705|10674|10708|10680|10699|10673|3678
1744310810000|2025-04-10 18:46:50|10708||10708||10708||10704||585
1744310820000|2025-04-10 18:47:00|10704||10707||10708||10703||600
1744310830000|2025-04-10 18:47:10|10704||10706||10708||10703||500
1744310840000|2025-04-10 18:47:20|10704|10658|10680|10634|10706|10658|10671|10634|802
1744310850000|2025-04-10 18:47:30|10679|10635|10684|10635|10684|10643|10677|10634|0
1744310860000|2025-04-10 18:47:40|10683|10634|10683|10644|10683|10663|10683|10634|0
1744310870000|2025-04-10 18:47:50|10684|10645|10694|10666|10694|10670|10684|10644|780
1744310880000|2025-04-10 18:48:00|10699|10672|10699|10664|10699|10672|10699|10664|100
1744310890000|2025-04-10 18:48:10||10662||10662||10662||10662|100
1744310900000|2025-04-10 18:48:20|10698||10698||10698||10698||100
1744310910000|2025-04-10 18:48:30|10699||10699||10699||10695||100
1744310920000|2025-04-10 18:48:40|10698||10698||10698||10698||1893
1744310930000|2025-04-10 18:48:50||10660||10660||10660||10660|100
1744310940000|2025-04-10 18:49:00|||||||||800
1744310950000|2025-04-10 18:49:10|||||||||300
1744310960000|2025-04-10 18:49:20|10695|10655|10678|10627|10696|10655|10678|10627|831
1744310970000|2025-04-10 18:49:30|10674|10630|10682|10652|10682|10652|10674|10630|425
1744310980000|2025-04-10 18:49:40|10695|10659|10696|10662|10697|10662|10694|10652|600
1744311010000|2025-04-10 18:50:10|10698|10669|10705|10676|10708|10694|10696|10669|909
1744311020000|2025-04-10 18:50:20|10704||10703||10704||10703||200
1744311030000|2025-04-10 18:50:30|10705|10682|10710|10688|10710|10692|10705|10682|500
1744311040000|2025-04-10 18:50:40|10709|10692|10712|10704|10714|10710|10709|10692|1181
1744311050000|2025-04-10 18:50:50|10714|10699|10724|10676|10732|10711|10713|10676|1500
1744311060000|2025-04-10 18:51:00|10718|10677|10724|10677|10724|10677|10718|10676|0
1744311070000|2025-04-10 18:51:10|10723|10678|10719|10681|10724|10681|10716|10678|1733
1744311080000|2025-04-10 18:51:20|10724|10682|10721|10699|10724|10704|10721|10681|900
1744311090000|2025-04-10 18:51:30|10720||10721||10721||10720||0
1744311100000|2025-04-10 18:51:40|10720|10680|10717|10680|10720|10680|10706|10674|764
1744311110000|2025-04-10 18:51:50|10706|10673|10701|10649|10717|10673|10698|10648|400
1744311120000|2025-04-10 18:52:00|10700|10650|10697|10650|10701|10651|10697|10649|100
1744311140000|2025-04-10 18:52:20|10696||10693||10696||10693||0
1744311150000|2025-04-10 18:52:30|10690||10689||10690||10689||0
1744311160000|2025-04-10 18:52:40|10681|10645|10669|10620|10689|10645|10662|10619|1600
1744311170000|2025-04-10 18:52:50|10668|10621|10668|10621|10668|10621|10668|10619|0
1744311180000|2025-04-10 18:53:00|10667|10635|10669|10655|10672|10655|10667|10635|752
1744311190000|2025-04-10 18:53:10|10668|10633|10669|10634|10669|10640|10668|10633|500
1744311200000|2025-04-10 18:53:20|10672|10635|10669|10640|10672|10640|10669|10633|0
1744311210000|2025-04-10 18:53:30|10668|10648|10669|10648|10669|10648|10667|10648|200
1744311230000|2025-04-10 18:53:50|10676|10653|10676|10649|10676|10655|10675|10648|1280
1744311240000|2025-04-10 18:54:00|10682|10648|10682|10655|10682|10660|10681|10648|250
1744311250000|2025-04-10 18:54:10|10681|10648|10668|10619|10681|10648|10664|10618|2217
1744311260000|2025-04-10 18:54:20|10667||10666||10667||10666||400
1744311270000|2025-04-10 18:54:30|10667|10620|10662|10619|10667|10620|10654|10619|400
1744311280000|2025-04-10 18:54:40|10651|10620|10648|10620|10651|10622|10648|10620|200
1744311290000|2025-04-10 18:54:50|10647||10648||10648||10647||0
1744311300000|2025-04-10 18:55:00|10647|10606|10643|10606|10648|10606|10638|10594|800
1744311310000|2025-04-10 18:55:10|10638|10607|10618|10594|10639|10607|10612|10593|1152
1744311320000|2025-04-10 18:55:20|||||||||400
1744311330000|2025-04-10 18:55:30||10595||10598||10611||10595|300
1744311340000|2025-04-10 18:55:40|10624|10603|10632|10601|10632|10604|10624|10597|1600
1744311350000|2025-04-10 18:55:50|10633|10602|10637|10620|10637|10620|10633|10601|1400
1744311360000|2025-04-10 18:56:00|10636|10600|10648|10618|10648|10621|10635|10600|900
1744311370000|2025-04-10 18:56:10|||||||||200
1744311380000|2025-04-10 18:56:20|10647|10617|10647|10617|10647|10617|10646|10613|200
1744311390000|2025-04-10 18:56:30|||||||||100
1744311400000|2025-04-10 18:56:40|10648|10626|10648|10628|10648|10628|10648|10617|0
1744311410000|2025-04-10 18:56:50|10655|10629|10662|10630|10662|10633|10655|10629|914
1744311420000|2025-04-10 18:57:00|10654||10653||10662||10653||450
1744311430000|2025-04-10 18:57:10|10654|10633|10669|10648|10670|10651|10654|10633|1352
1744311440000|2025-04-10 18:57:20|10668|10621|10670|10624|10670|10624|10668|10621|300
1744311450000|2025-04-10 18:57:30|10669|10623|10669|10624|10669|10624|10669|10623|100
1744311460000|2025-04-10 18:57:40|10665||10668||10669||10665||0
1744311470000|2025-04-10 18:57:50|10666|10625|10668|10624|10668|10625|10666|10624|200
1744311480000|2025-04-10 18:58:00|10666|10625|10670|10625|10670|10626|10666|10625|400
1744311490000|2025-04-10 18:58:10|10666|10626|10670|10626|10670|10626|10666|10625|0
1744311500000|2025-04-10 18:58:20|10666|10627|10669|10627|10670|10627|10666|10627|141
1744311510000|2025-04-10 18:58:30|10668|10628|10669|10634|10669|10660|10668|10628|4097
1744311520000|2025-04-10 18:58:40|10668|10635|10668|10637|10668|10647|10668|10634|609
1744311530000|2025-04-10 18:58:50|10669|10638|10669|10640|10669|10640|10669|10638|279
1744311540000|2025-04-10 18:59:00||10641||10643||10643||10640|295
1744311550000|2025-04-10 18:59:10||10645||10645||10645||10640|550
1744311560000|2025-04-10 18:59:20||10646||10646||10646||10646|1450
1744311570000|2025-04-10 18:59:30||10647||10646||10647||10646|1600
1744311580000|2025-04-10 18:59:40|10668|10647|10668|10647|10669|10647|10668|10647|300
1744311590000|2025-04-10 18:59:50|10663|10642|10669|10647|10669|10658|10658|10642|4176
1744311600000|2025-04-10 19:00:00|10648|10639|10645|10607|10669|10639|10645|10589|3500
1744311610000|2025-04-10 19:00:10|10646|10611|10659|10630|10666|10646|10646|10611|1200
1744311620000|2025-04-10 19:00:20|10665|10632|10680|10650|10680|10672|10665|10632|1326
1744311630000|2025-04-10 19:00:30|10683|10680|10709|10687|10709|10700|10683|10650|600
1744311640000|2025-04-10 19:00:40|10719|10688|10718|10689|10719|10709|10712|10688|425
1744311650000|2025-04-10 19:00:50|10720|10694|10719|10695|10720|10699|10719|10688|1800
1744311660000|2025-04-10 19:01:00|10720|10696|10722|10696|10722|10697|10719|10677|506
1744311670000|2025-04-10 19:01:10||10697||10695||10697||10692|499
1744311680000|2025-04-10 19:01:20||10683||10683||10683||10683|960
1744311690000|2025-04-10 19:01:30||10689||10690||10691||10689|0
1744311700000|2025-04-10 19:01:40|10721|10692|10722|10685|10722|10693|10719|10683|100
1744311710000|2025-04-10 19:01:50|10721|10692|10718|10695|10722|10698|10718|10692|0
1744311720000|2025-04-10 19:02:00|10722|10696|10722|10695|10722|10696|10722|10693|200
1744311730000|2025-04-10 19:02:10|10724|10722|10734|10712|10734|10722|10724|10695|1780
1744311740000|2025-04-10 19:02:20||10713||10702||10713||10702|500
1744311750000|2025-04-10 19:02:30|10741|10711|10741|10716|10741|10719|10741|10702|616
1744311760000|2025-04-10 19:02:40||10712||10715||10719||10697|376
1744311770000|2025-04-10 19:02:50|10743|10717|10743|10718|10743|10718|10742|10697|300
1744311780000|2025-04-10 19:03:00|10764|10719|10758|10718|10764|10726|10744|10718|504
1744311790000|2025-04-10 19:03:10||10719||10719||10727||10718|200
1744311800000|2025-04-10 19:03:20|10745|10704|10745|10718|10745|10719|10745|10704|150
1744311810000|2025-04-10 19:03:30||10704||10713||10713||10704|444
1744311820000|2025-04-10 19:03:40|||||||||300
1744311830000|2025-04-10 19:03:50|||||||||369
1744311840000|2025-04-10 19:04:00|||||||||300
1744311850000|2025-04-10 19:04:10|10739|10737|10744|10692|10745|10737|10714|10692|1190
1744311860000|2025-04-10 19:04:20|10743|10693|10743|10703|10743|10703|10743|10688|400
1744311870000|2025-04-10 19:04:30||10693||10699||10700||10692|100
1744311880000|2025-04-10 19:04:40||10700||10700||10700||10699|100
1744311890000|2025-04-10 19:04:50|10731|10699|10731|10699|10731|10699|10731|10699|0
1744311900000|2025-04-10 19:05:00|10730|10687|10730|10690|10730|10690|10730|10687|0
1744311910000|2025-04-10 19:05:10|10731|10730|10735|10703|10735|10730|10731|10700|512
1744311920000|2025-04-10 19:05:20|||||||||300
1744311930000|2025-04-10 19:05:30|10745|10719|10745|10719|10745|10735|10740|10707|200
1744311940000|2025-04-10 19:05:40|10735|10706|10739|10701|10745|10706|10735|10701|0
1744311950000|2025-04-10 19:05:50|10729|10687|10727|10683|10739|10687|10727|10683|100
1744311960000|2025-04-10 19:06:00|10728|10684|10724|10681|10728|10685|10724|10681|500
1744311970000|2025-04-10 19:06:10|10722|10684|10723|10683|10724|10685|10719|10681|583
1744311980000|2025-04-10 19:06:20|10722|10681|10722|10673|10722|10681|10722|10672|0
1744311990000|2025-04-10 19:06:30||10676||10686||10686||10676|200
1744312000000|2025-04-10 19:06:40|10721|10687|10721|10686|10721|10688|10721|10686|0
1744312010000|2025-04-10 19:06:50|10714||10714||10714||10714||500
1744312020000|2025-04-10 19:07:00|10707|10670|10682|10647|10713|10670|10682|10647|387
1744312030000|2025-04-10 19:07:10|10681|10646|10659|10630|10681|10647|10659|10603|1050
1744312040000|2025-04-10 19:07:20||10615||10615||10630||10615|450
1744312050000|2025-04-10 19:07:30|10658||10658||10658||10658||200
1744312060000|2025-04-10 19:07:40|10659|10632|10660|10616|10661|10647|10659|10615|820
1744312070000|2025-04-10 19:07:50||10617||10617||10617||10616|0
1744312080000|2025-04-10 19:08:00||10616||10616||10616||10616|600
1744312090000|2025-04-10 19:08:10|10659|10612|10635|10596|10659|10617|10635|10592|300
1744312100000|2025-04-10 19:08:20|10618||10618||10618||10618||750
1744312110000|2025-04-10 19:08:30||10597||10597||10597||10597|100
1744312120000|2025-04-10 19:08:40|10598|10579|10613|10587|10618|10587|10598|10579|2822
1744312130000|2025-04-10 19:08:50|10618|10605|10618|10590|10618|10613|10604|10587|1597
1744312140000|2025-04-10 19:09:00||10589||10590||10590||10589|100
1744312150000|2025-04-10 19:09:10|10617|10591|10617|10591|10617|10591|10617|10591|0
1744312160000|2025-04-10 19:09:20|||||||||1001
1744312170000|2025-04-10 19:09:30|||||||||600
1744312180000|2025-04-10 19:09:40|10611|10582|10603|10561|10611|10583|10602|10561|5370
1744312190000|2025-04-10 19:09:50|10602|10557|10596|10549|10602|10566|10596|10549|200
1744312200000|2025-04-10 19:10:00|10603|10561|10595|10568|10603|10571|10595|10549|500
1744312210000|2025-04-10 19:10:10|10596|10564|10584|10555|10596|10564|10584|10555|358
1744312220000|2025-04-10 19:10:20||10556||10540||10557||10534|0
1744312230000|2025-04-10 19:10:30|10597|10583|10600|10564|10601|10583|10597|10540|1184
1744312240000|2025-04-10 19:10:40|10601|10566|10601|10567|10601|10567|10601|10565|344
1744312250000|2025-04-10 19:10:50|10604|10574|10609|10584|10609|10604|10604|10567|700
1744312260000|2025-04-10 19:11:00|10612|10568|10612|10573|10613|10609|10608|10568|1294
1744312270000|2025-04-10 19:11:10|10611|10574|10611|10574|10611|10574|10611|10574|0
1744312280000|2025-04-10 19:11:20|||||||||950
1744312290000|2025-04-10 19:11:30|10612|10599|10613|10581|10615|10599|10612|10581|648
1744312300000|2025-04-10 19:11:40|10616|10582|10628|10600|10628|10611|10616|10581|3198
1744312310000|2025-04-10 19:11:50|10630|10601|10629|10604|10633|10615|10629|10601|1100
1744312320000|2025-04-10 19:12:00|10624|10605|10632|10602|10633|10608|10624|10598|796
1744312330000|2025-04-10 19:12:10|10631|10603|10631|10603|10632|10603|10630|10602|800
1744312340000|2025-04-10 19:12:20|10632|10602|10628|10602|10632|10604|10627|10602|2500
1744312350000|2025-04-10 19:12:30|||||||||1700
1744312360000|2025-04-10 19:12:40|||||||||4000
1744312370000|2025-04-10 19:12:50|10627|10608|10632|10606|10632|10611|10627|10604|700
1744312380000|2025-04-10 19:13:00|10633|10610|10647|10619|10660|10619|10633|10599|705
1744312390000|2025-04-10 19:13:10||10621||10621||10621||10613|0
1744312400000|2025-04-10 19:13:20|10661|10624|10661|10635|10666|10635|10649|10621|500
1744312410000|2025-04-10 19:13:30|10655|10634|10647|10625|10661|10635|10634|10625|300
1744312420000|2025-04-10 19:13:40|10661|10631|10660|10626|10661|10632|10657|10621|100
1744312430000|2025-04-10 19:13:50|10657|10631|10649|10625|10660|10631|10648|10621|500
1744312440000|2025-04-10 19:14:00|10648|10621|10633|10611|10648|10630|10633|10611|650
1744312450000|2025-04-10 19:14:10|10630|10602|10629|10603|10633|10603|10626|10602|991
1744312460000|2025-04-10 19:14:20||10604||10590||10604||10589|0
1744312470000|2025-04-10 19:14:30|10630|10601|10633|10615|10637|10630|10629|10589|600
1744312480000|2025-04-10 19:14:40||10616||10617||10617||10616|800
1744312490000|2025-04-10 19:14:50|10632|10607|10633|10607|10633|10616|10620|10607|1597
1744312500000|2025-04-10 19:15:00|10635|10613|10635|10612|10635|10614|10635|10607|900
1744312510000|2025-04-10 19:15:10||10613||10608||10613||10608|300
1744312520000|2025-04-10 19:15:20|10636|10607|10635|10612|10652|10617|10635|10607|1283
1744312530000|2025-04-10 19:15:30|10634|10613|10632|10615|10643|10615|10632|10613|0
1744312540000|2025-04-10 19:15:40|10631|10607|10631|10607|10631|10607|10616|10607|8347
1744312550000|2025-04-10 19:15:50|10632|10631|10633|10608|10633|10631|10632|10607|713
1744312560000|2025-04-10 19:16:00|10630|10609|10632|10608|10632|10609|10630|10608|1900
1744312570000|2025-04-10 19:16:10|10630||10629||10632||10629||300
1744312580000|2025-04-10 19:16:20|10630|10613|10643|10619|10652|10619|10629|10608|1200
1744312590000|2025-04-10 19:16:30|10641|10617|10631|10608|10645|10624|10620|10607|6495
1744312600000|2025-04-10 19:16:40|10633|10609|10636|10616|10643|10616|10633|10608|399
1744312610000|2025-04-10 19:16:50|10635|10615|10636|10615|10636|10619|10635|10614|0
1744312620000|2025-04-10 19:17:00|10633|10621|10633|10608|10636|10621|10632|10604|2528
1744312630000|2025-04-10 19:17:10|10626|10606|10621|10597|10633|10609|10604|10597|6638
1744312640000|2025-04-10 19:17:20|10625|10598|10625|10600|10625|10603|10621|10597|300
1744312650000|2025-04-10 19:17:30|10628|10597|10636|10602|10636|10622|10626|10597|900
1744312660000|2025-04-10 19:17:40|10635|10603|10636|10615|10636|10615|10635|10603|1844
1744312670000|2025-04-10 19:17:50||10617||10617||10617||10617|0
1744312680000|2025-04-10 19:18:00|10638|10618|10652|10628|10652|10628|10638|10617|1432
1744312690000|2025-04-10 19:18:10|10651|10629|10644|10617|10664|10637|10629|10617|3400
1744312700000|2025-04-10 19:18:20|10638|10604|10638|10605|10645|10630|10629|10600|5800
1744312710000|2025-04-10 19:18:30|||||||||350
1744312720000|2025-04-10 19:18:40|10639||10638||10639||10638||100
1744312740000|2025-04-10 19:19:00|10637|10611|10637|10607|10637|10626|10637|10605|450
1744312750000|2025-04-10 19:19:10|10638|10611|10663|10638|10664|10650|10638|10611|3014
1744312760000|2025-04-10 19:19:20|10664|10641|10674|10646|10674|10647|10660|10627|0
1744312770000|2025-04-10 19:19:30|10676|10650|10683|10646|10691|10655|10676|10646|0
1744312780000|2025-04-10 19:19:40||10647||10660||10660||10647|800
1744312790000|2025-04-10 19:19:50|10678|10648|10685|10653|10685|10653|10677|10648|300
1744312800000|2025-04-10 19:20:00||10652||10655||10657||10646|200
1744312810000|2025-04-10 19:20:10||10658||10660||10662||10656|200
1744312820000|2025-04-10 19:20:20||10659||10659||10663||10659|100
1744312830000|2025-04-10 19:20:30||10663||10663||10664||10659|100
1744312840000|2025-04-10 19:20:40|10687|10664|10687|10666|10687|10669|10687|10659|700
1744312850000|2025-04-10 19:20:50|10690|10664|10690|10671|10690|10672|10690|10663|300
1744312860000|2025-04-10 19:21:00|10692|10674|10705|10686|10705|10686|10692|10674|553
1744312870000|2025-04-10 19:21:10|10701|10687|10705|10692|10705|10692|10701|10687|800
1744312880000|2025-04-10 19:21:20|10704|10684|10704|10678|10704|10684|10685|10664|800
1744312890000|2025-04-10 19:21:30|10700|10679|10700|10679|10700|10681|10700|10677|350
1744312900000|2025-04-10 19:21:40|10699|10682|10700|10682|10700|10687|10699|10666|2569
1744312910000|2025-04-10 19:21:50||10683||10677||10684||10671|300
1744312920000|2025-04-10 19:22:00||10671||10676||10679||10671|100
1744312930000|2025-04-10 19:22:10|10692|10671|10700|10670|10700|10676|10692|10664|912
1744312940000|2025-04-10 19:22:20|10695|10659|10695|10659|10695|10665|10695|10659|100
1744312950000|2025-04-10 19:22:30|10686|10663|10686|10659|10695|10664|10686|10659|200
1744312960000|2025-04-10 19:22:40|10685||10685||10685||10685||0
1744312970000|2025-04-10 19:22:50||10660||10663||10664||10659|200
1744312980000|2025-04-10 19:23:00||10664||10663||10667||10659|0
1744312990000|2025-04-10 19:23:10|10691|10664|10691|10668|10691|10669|10691|10664|100
1744313000000|2025-04-10 19:23:20|10685|10659|10684|10643|10685|10659|10684|10642|200
1744313010000|2025-04-10 19:23:30|10676||10676||10684||10676||200
1744313020000|2025-04-10 19:23:40|||||||||300
1744313030000|2025-04-10 19:23:50|10671|10645|10667|10643|10671|10645|10667|10643|600
1744313040000|2025-04-10 19:24:00|10662|10633|10650|10626|10667|10637|10650|10626|400
1744313050000|2025-04-10 19:24:10|10648|10618|10643|10611|10648|10618|10643|10611|650
1744313060000|2025-04-10 19:24:20|10642|10608|10642|10608|10642|10608|10642|10608|900
1744313070000|2025-04-10 19:24:30|10641||10641||10641||10641||400
1744313080000|2025-04-10 19:24:40|10643||10639||10643||10639||100
1744313090000|2025-04-10 19:24:50|10643|10609|10650|10618|10650|10630|10643|10609|500
1744313100000|2025-04-10 19:25:00||10617||10625||10626||10617|600
1744313110000|2025-04-10 19:25:10|10662|10630|10663|10625|10664|10644|10662|10624|700
1744313120000|2025-04-10 19:25:20||10632||10627||10632||10627|100
1744313130000|2025-04-10 19:25:30||10641||10641||10642||10627|100
1744313140000|2025-04-10 19:25:40|10664|10642|10667|10644|10667|10649|10664|10642|205
1744313150000|2025-04-10 19:25:50|10666|10646|10667|10646|10667|10647|10666|10646|0
1744313160000|2025-04-10 19:26:00|10673|10645|10675|10661|10697|10677|10673|10644|6496
1744313170000|2025-04-10 19:26:10|10695|10660|10678|10647|10695|10662|10666|10647|617
1744313180000|2025-04-10 19:26:20|10677||10677||10677||10677||350
1744313190000|2025-04-10 19:26:30|10665|10644|10673|10639|10677|10644|10665|10639|674
1744313200000|2025-04-10 19:26:40|10674||10674||10674||10674||340
1744313210000|2025-04-10 19:26:50|10673|10641|10673|10639|10674|10642|10673|10639|787
1744313220000|2025-04-10 19:27:00|10661|10627|10665|10629|10673|10629|10661|10627|1127
1744313230000|2025-04-10 19:27:10|10661|10632|10656|10629|10661|10632|10656|10629|100
1744313240000|2025-04-10 19:27:20|||||||||200
1744313250000|2025-04-10 19:27:30|10655||10655||10655||10650||0
1744313260000|2025-04-10 19:27:40|10651|10627|10636|10627|10651|10627|10636|10608|2514
1744313270000|2025-04-10 19:27:50|10637|10635|10646|10628|10651|10635|10636|10627|912
1744313280000|2025-04-10 19:28:00||10627||10627||10629||10627|100
1744313290000|2025-04-10 19:28:10||10629||10632||10632||10628|100
1744313300000|2025-04-10 19:28:20||10633||10632||10635||10632|0
1744313310000|2025-04-10 19:28:30||10621||10617||10621||10617|1300
1744313320000|2025-04-10 19:28:40|||||||||1835
1744313330000|2025-04-10 19:28:50|10641|10610|10621|10579|10646|10610|10621|10579|9395
1744313340000|2025-04-10 19:29:00|10614|10580|10613|10597|10623|10607|10607|10564|3919
1744313350000|2025-04-10 19:29:10||10578||10578||10597||10578|750
1744313360000|2025-04-10 19:29:20|10601|10576|10601|10576|10612|10576|10601|10576|1200
1744313370000|2025-04-10 19:29:30|10591|10560|10580|10542|10591|10560|10580|10542|300
1744313380000|2025-04-10 19:29:40||10552||10552||10552||10552|0
1744313390000|2025-04-10 19:29:50|10584|10579|10584|10553|10584|10580|10584|10552|1976
1744313400000|2025-04-10 19:30:00|10591|10566|10595|10576|10595|10577|10591|10553|1027
1744313410000|2025-04-10 19:30:10|10601|10578|10600|10578|10601|10594|10600|10563|4041
1744313420000|2025-04-10 19:30:20||10579||10581||10581||10579|0
1744313430000|2025-04-10 19:30:30||10579||10558||10581||10558|0
1744313440000|2025-04-10 19:30:40||10564||10559||10575||10558|400
1744313450000|2025-04-10 19:30:50|10601|10560|10605|10583|10605|10602|10601|10560|1900
1744313460000|2025-04-10 19:31:00|10609|10584|10618|10591|10618|10609|10609|10584|1340
1744313470000|2025-04-10 19:31:10|10623|10587|10623|10607|10623|10608|10623|10586|3775
1744313480000|2025-04-10 19:31:20|10631|10608|10637|10614|10637|10616|10631|10607|1100
1744313490000|2025-04-10 19:31:30||10622||10614||10622||10614|263
1744313510000|2025-04-10 19:31:50|||||||||285
1744313520000|2025-04-10 19:32:00|||||||||100
1744313530000|2025-04-10 19:32:10|10639|10625|10671|10648|10671|10648|10639|10625|1923
1744313540000|2025-04-10 19:32:20|10666|10649|10671|10658|10671|10658|10666|10648|900
1744313550000|2025-04-10 19:32:30|10651|10657|10670|10644|10671|10657|10651|10642|1175
1744313560000|2025-04-10 19:32:40|10660|10643|10645|10633|10670|10643|10642|10618|6084
1744313570000|2025-04-10 19:32:50||10632||10623||10633||10623|600
1744313580000|2025-04-10 19:33:00|||||||||100
1744313590000|2025-04-10 19:33:10|10640|10624|10645|10613|10645|10624|10640|10613|1330
1744313600000|2025-04-10 19:33:20||10615||10612||10615||10612|200
1744313610000|2025-04-10 19:33:30||10615||10614||10616||10612|319
1744313620000|2025-04-10 19:33:40|10644|10615|10644|10616|10644|10617|10644|10607|1630
1744313630000|2025-04-10 19:33:50|10625|10617|10643|10611|10645|10617|10625|10611|108
1744313640000|2025-04-10 19:34:00|10645|10617|10643|10611|10645|10623|10643|10611|1301
1744313650000|2025-04-10 19:34:10|10642|10612|10642|10612|10645|10613|10642|10612|200
1744313660000|2025-04-10 19:34:20|10640|10615|10642|10612|10642|10616|10640|10612|100
1744313670000|2025-04-10 19:34:30|10644|10615|10644|10617|10644|10619|10644|10615|200
1744313680000|2025-04-10 19:34:40|10640|10615|10634|10614|10640|10616|10632|10612|3269
1744313690000|2025-04-10 19:34:50|10636|10615|10636|10614|10636|10615|10636|10614|0
1744313700000|2025-04-10 19:35:00|10634|10612|10627|10605|10636|10614|10627|10605|2209
1744313710000|2025-04-10 19:35:10|10626|10593|10615|10586|10626|10593|10605|10584|1575
1744313720000|2025-04-10 19:35:20||10587||10586||10587||10586|400
1744313730000|2025-04-10 19:35:30|10614|10587|10614|10587|10614|10587|10614|10587|1000
1744313740000|2025-04-10 19:35:40||10588||10588||10588||10588|575
1744313750000|2025-04-10 19:35:50|10606|10589|10605|10587|10606|10589|10601|10587|700
1744313760000|2025-04-10 19:36:00|10606|10584|10614|10600|10614|10605|10603|10584|4829
1744313770000|2025-04-10 19:36:10||10607||10608||10608||10607|0
1744313780000|2025-04-10 19:36:20|10615|10609|10617|10600|10624|10614|10613|10599|900
1744313790000|2025-04-10 19:36:30|10616|10599|10615|10584|10620|10601|10601|10584|1402
1744313800000|2025-04-10 19:36:40|10608|10576|10591|10567|10615|10576|10584|10567|1419
1744313810000|2025-04-10 19:36:50|10590|10577|10599|10577|10601|10577|10589|10577|3395
1744313820000|2025-04-10 19:37:00|10592|10560|10587|10569|10599|10577|10587|10560|5288
1744313830000|2025-04-10 19:37:10|||||||||765
1744313840000|2025-04-10 19:37:20|||||||||310
1744313850000|2025-04-10 19:37:30|10586|10570|10592|10576|10593|10586|10586|10568|864
1744313860000|2025-04-10 19:37:40|10594|10577|10599|10576|10599|10577|10594|10574|200
1744313870000|2025-04-10 19:37:50|10598|10580|10599|10576|10599|10582|10598|10576|100
1744313880000|2025-04-10 19:38:00|10594||10599||10599||10594||1700
1744313890000|2025-04-10 19:38:10|10594|10591|10609|10598|10609|10598|10594|10576|2494
1744313900000|2025-04-10 19:38:20|10605|10593|10609|10584|10609|10602|10605|10581|400
1744313910000|2025-04-10 19:38:30|10612|10586|10621|10590|10623|10610|10611|10584|600
1744313920000|2025-04-10 19:38:40|10616|10591|10616|10583|10617|10592|10612|10583|638
1744313930000|2025-04-10 19:38:50|10615|10584|10615|10588|10615|10588|10615|10583|200
1744313940000|2025-04-10 19:39:00|10589|10581|10608|10577|10615|10581|10589|10576|604
1744313950000|2025-04-10 19:39:10|10604|10578|10589|10570|10604|10580|10579|10570|9554
1744313960000|2025-04-10 19:39:20|10588|10571|10582|10571|10588|10576|10582|10563|2010
1744313970000|2025-04-10 19:39:30|||||||||1911
1744313980000|2025-04-10 19:39:40|10581|10563|10581|10565|10581|10566|10581|10563|1400
1744313990000|2025-04-10 19:39:50|10582|10566|10582|10564|10582|10567|10582|10564|420
1744314000000|2025-04-10 19:40:00|10581|10563|10589|10558|10589|10564|10579|10556|519
1744314010000|2025-04-10 19:40:10|10596|10564|10596|10572|10596|10573|10595|10564|681
1744314020000|2025-04-10 19:40:20|10595|10571|10582|10560|10595|10572|10582|10552|0
1744314030000|2025-04-10 19:40:30|10583|10561|10558|10537|10583|10561|10558|10537|259
1744314040000|2025-04-10 19:40:40|10559||10559||10559||10558||0
1744314050000|2025-04-10 19:40:50|10558||10558||10558||10558||0
1744314060000|2025-04-10 19:41:00|10557|10520|10557|10519|10557|10520|10557|10519|0
1744314070000|2025-04-10 19:41:10|10547|10527|10544|10518|10547|10528|10540|10518|0
1744314080000|2025-04-10 19:41:20||10519||10522||10522||10518|0
1744314090000|2025-04-10 19:41:30||10521||10511||10522||10508|0
1744314100000|2025-04-10 19:41:40||10523||10512||10523||10510|0
1744314110000|2025-04-10 19:41:50|10540|10513|10540|10514|10540|10514|10539|10506|0
1744314120000|2025-04-10 19:42:00|10539|10513|10540|10513|10540|10513|10539|10513|0
1744314130000|2025-04-10 19:42:10|10533|10516|10523|10502|10533|10516|10523|10502|0
1744314140000|2025-04-10 19:42:20|10520|10493|10522|10487|10522|10493|10513|10477|505
1744314150000|2025-04-10 19:42:30|10514|10495|10514|10497|10514|10497|10513|10495|350
1744314160000|2025-04-10 19:42:40|10513|10496|10521|10511|10522|10511|10513|10489|282
1744314170000|2025-04-10 19:42:50|10523|10497|10523|10511|10525|10511|10520|10497|0
1744314180000|2025-04-10 19:43:00|10524|10512|10523|10495|10524|10512|10523|10494|1160
1744314190000|2025-04-10 19:43:10|10522|10499|10519|10501|10522|10503|10518|10499|1252
1744314200000|2025-04-10 19:43:20|10518|10500|10515|10501|10519|10501|10515|10495|918
1744314210000|2025-04-10 19:43:30|10516|10502|10518|10509|10518|10509|10516|10502|126
1744314220000|2025-04-10 19:43:40|10519|10508|10518|10508|10519|10509|10518|10508|100
1744314230000|2025-04-10 19:43:50|10519|10502|10512|10490|10519|10502|10512|10489|1100
1744314240000|2025-04-10 19:44:00|10513|10491|10512|10495|10513|10495|10512|10490|0
1744314250000|2025-04-10 19:44:10||10491||10475||10491||10475|547
1744314260000|2025-04-10 19:44:20|10511|10476|10495|10479|10511|10484|10495|10476|0
1744314270000|2025-04-10 19:44:30|10493|10480|10509|10484|10509|10484|10493|10480|205
1744314280000|2025-04-10 19:44:40|10508|10483|10504|10485|10508|10495|10504|10481|425
1744314290000|2025-04-10 19:44:50||10484||10485||10485||10484|100
1744314300000|2025-04-10 19:45:00|10505|10484|10525|10503|10525|10506|10504|10484|693
1744314310000|2025-04-10 19:45:10|10526|10506|10516|10493|10526|10507|10516|10493|546
1744314320000|2025-04-10 19:45:20|10513|10494|10514|10494|10514|10494|10513|10493|0
1744314330000|2025-04-10 19:45:30|10513|10493|10514|10494|10515|10499|10513|10493|202
1744314340000|2025-04-10 19:45:40|10515|10500|10526|10513|10526|10513|10514|10499|0
1744314350000|2025-04-10 19:45:50|10530|10518|10538|10522|10538|10523|10529|10508|0
1744314360000|2025-04-10 19:46:00|10536|10523|10533|10496|10537|10524|10533|10496|0
1744314370000|2025-04-10 19:46:10||10497||10499||10499||10497|100
1744314380000|2025-04-10 19:46:20|10534|10500|10538|10519|10538|10519|10533|10500|0
1744314390000|2025-04-10 19:46:30|10546|10524|10547|10505|10547|10525|10546|10505|0
1744314400000|2025-04-10 19:46:40|10546||10547||10547||10546||0
1744314410000|2025-04-10 19:46:50|10546|10523|10546|10523|10546|10524|10546|10515|205
1744314420000|2025-04-10 19:47:00|10552|10524|10552|10531|10552|10531|10551|10524|0
1744314430000|2025-04-10 19:47:10|10548|10510|10531|10497|10552|10510|10529|10497|343
1744314440000|2025-04-10 19:47:20|10532|10500|10532|10500|10532|10500|10531|10500|400
1744314450000|2025-04-10 19:47:30|10546|10501|10547|10501|10547|10501|10546|10501|711
1744314460000|2025-04-10 19:47:40|10546|10502|10547|10508|10547|10508|10546|10502|1256
1744314470000|2025-04-10 19:47:50|10531|10507|10531|10502|10531|10507|10531|10501|100
1744314480000|2025-04-10 19:48:00|10530|10501|10531|10507|10531|10507|10530|10501|0
1744314490000|2025-04-10 19:48:10|10530|10506|10513|10490|10530|10506|10513|10484|600
1744314500000|2025-04-10 19:48:20|10514|10491|10533|10501|10534|10502|10513|10490|200
1744314510000|2025-04-10 19:48:30|10526|10503|10533|10505|10534|10507|10526|10503|209
1744314520000|2025-04-10 19:48:40|10524|10504|10525|10506|10525|10506|10524|10504|0
1744314530000|2025-04-10 19:48:50|10507|10505|10507|10487|10507|10505|10506|10481|326
1744314540000|2025-04-10 19:49:00|10506|10486|10506|10486|10507|10487|10506|10486|0
1744314550000|2025-04-10 19:49:10|10507|10487|10489|10479|10507|10488|10489|10479|0
1744314560000|2025-04-10 19:49:20|10490|10480|10490|10463|10490|10480|10490|10463|113
1744314570000|2025-04-10 19:49:30|10506|10480|10506|10485|10507|10485|10495|10476|100
1744314580000|2025-04-10 19:49:40|10509|10474|10524|10488|10524|10491|10507|10474|149
1744314590000|2025-04-10 19:49:50|10523|10477|10523|10501|10524|10501|10513|10476|100
1744314600000|2025-04-10 19:50:00|10521|10491|10549|10527|10554|10528|10521|10491|852
1744314610000|2025-04-10 19:50:10|10566|10539|10562|10529|10566|10542|10553|10514|100
1744314620000|2025-04-10 19:50:20|10563|10530|10563|10529|10563|10530|10561|10527|563
1744314630000|2025-04-10 19:50:30||10530||10537||10537||10529|0
1744314640000|2025-04-10 19:50:40|10559|10538|10539|10527|10561|10538|10539|10527|514
1744314650000|2025-04-10 19:50:50|10540|10528|10554|10540|10554|10540|10539|10527|637
1744314660000|2025-04-10 19:51:00|10545|10528|10544|10526|10545|10538|10544|10526|410
1744314670000|2025-04-10 19:51:10|10545|10527|10553|10527|10553|10527|10543|10509|367
1744314680000|2025-04-10 19:51:20|10550|10530|10553|10535|10554|10538|10549|10529|0
1744314690000|2025-04-10 19:51:30|10554|10537|10549|10533|10554|10537|10549|10522|570
1744314700000|2025-04-10 19:51:40|10550|10522|10550|10522|10550|10526|10549|10522|0
1744314710000|2025-04-10 19:51:50|10549||10549||10550||10549||0
1744314720000|2025-04-10 19:52:00|10550|10523|10550|10523|10550|10523|10549|10523|0
1744314730000|2025-04-10 19:52:10|10549||10554||10554||10549||448
1744314740000|2025-04-10 19:52:20|10548|10535|10554|10537|10554|10537|10548|10535|0
1744314760000|2025-04-10 19:52:40|10555|10538|10549|10537|10555|10538|10548|10536|300
1744314770000|2025-04-10 19:52:50|10548|10536|10551|10526|10551|10536|10547|10526|115
1744314780000|2025-04-10 19:53:00|10550|10530|10550|10519|10550|10532|10550|10515|1342
1744314790000|2025-04-10 19:53:10|10549|10521|10549|10519|10549|10524|10544|10519|0
1744314800000|2025-04-10 19:53:20|10544|10523|10544|10530|10544|10530|10544|10523|236
1744314810000|2025-04-10 19:53:30||10532||10529||10532||10528|458
1744314820000|2025-04-10 19:53:40|10543|10530|10543|10531|10543|10531|10543|10529|100
1744314830000|2025-04-10 19:53:50|10541|10530|10540|10524|10543|10531|10540|10524|301
1744314840000|2025-04-10 19:54:00|10542|10530|10544|10529|10544|10531|10536|10529|333
1744314850000|2025-04-10 19:54:10|10552|10530|10559|10545|10568|10554|10551|10530|268
1744314860000|2025-04-10 19:54:20|10560|10546|10559|10536|10560|10546|10559|10536|0
1744314870000|2025-04-10 19:54:30|10560|10537|10559|10541|10560|10541|10558|10532|400
1744314880000|2025-04-10 19:54:40|10547|10532|10558|10538|10559|10538|10547|10531|425
1744314890000|2025-04-10 19:54:50|10559|10540|10566|10551|10567|10551|10559|10540|0
1744314900000|2025-04-10 19:55:00|10567|10550|10521|10506|10567|10550|10520|10505|1086
1744314910000|2025-04-10 19:55:10|10537|10508|10535|10511|10538|10512|10535|10505|413
1744314920000|2025-04-10 19:55:20|10530|10505|10535|10520|10535|10520|10519|10504|100
1744314930000|2025-04-10 19:55:30|10523|10521|10530|10515|10538|10521|10520|10501|771
1744314940000|2025-04-10 19:55:40|10532|10527|10547|10533|10552|10533|10532|10527|0
1744314950000|2025-04-10 19:55:50|10548|10532|10556|10542|10556|10542|10548|10532|0
1744314960000|2025-04-10 19:56:00|10553|10541|10539|10520|10553|10541|10539|10519|946
1744314970000|2025-04-10 19:56:10|10545|10524|10557|10547|10557|10548|10545|10524|335
1744314980000|2025-04-10 19:56:20|10558|10548|10550|10539|10563|10553|10549|10531|413
1744314990000|2025-04-10 19:56:30|10549|10531|10565|10555|10565|10556|10549|10531|100
1744315000000|2025-04-10 19:56:40|10564|10556|10574|10555|10587|10559|10564|10555|0
1744315010000|2025-04-10 19:56:50|10587|10558|10567|10555|10588|10560|10567|10554|567
1744315020000|2025-04-10 19:57:00|10566|10554|10558|10548|10566|10555|10555|10545|267
1744315030000|2025-04-10 19:57:10|10563|10549|10572|10565|10572|10565|10563|10548|728
1744315040000|2025-04-10 19:57:20|10579|10564|10580|10572|10580|10572|10574|10559|560
1744315050000|2025-04-10 19:57:30|10584|10571|10602|10583|10603|10583|10583|10571|0
1744315060000|2025-04-10 19:57:40|10603|10576|10597|10588|10603|10588|10596|10576|0
1744315070000|2025-04-10 19:57:50|10595|10590|10587|10582|10596|10591|10587|10576|581
1744315080000|2025-04-10 19:58:00|10586|10580|10590|10577|10591|10580|10581|10575|984
1744315090000|2025-04-10 19:58:10|10591|10578|10589|10578|10591|10579|10588|10578|167
1744315100000|2025-04-10 19:58:20|10588|10577|10588|10577|10589|10580|10582|10577|526
1744315110000|2025-04-10 19:58:30|10589|10578|10583|10575|10589|10578|10583|10571|658
1744315120000|2025-04-10 19:58:40|10584|10576|10575|10570|10584|10576|10575|10570|290
1744315130000|2025-04-10 19:58:50|10576|10571|10573|10563|10576|10571|10567|10563|248
1744315140000|2025-04-10 19:59:00|10572|10559|10565|10556|10574|10562|10559|10552|317
1744315150000|2025-04-10 19:59:10|10566|10557|10567|10560|10569|10560|10565|10556|200
1744315160000|2025-04-10 19:59:20|10566|10559|10571|10563|10575|10570|10566|10559|400
1744315170000|2025-04-10 19:59:30|10570|10562|10582|10566|10584|10572|10570|10562|305
1744315180000|2025-04-10 19:59:40|10583|10571|10565|10557|10583|10571|10564|10556|1808
1744315190000|2025-04-10 19:59:50|10596|10551|10582|10547|10596|10551|10561|10542|742
1744378200000|2025-04-11 13:30:00|10693|10420|10703|10420|10709|10420|10572|10420|400
1744378210000|2025-04-11 13:30:10|10640||10680||10680||10640||0
1744378230000|2025-04-11 13:30:30|10640|10485|10645|10561|10656|10561|10640|10420|0
1744378240000|2025-04-11 13:30:40|10640|10455|10645|10564|10645|10564|10571|10420|600
1744378250000|2025-04-11 13:30:50|10580|10573|10645|10573|10645|10573|10580|10573|710
1744378260000|2025-04-11 13:31:00|10613|10564|10727|10632|10737|10678|10583|10564|67501
1744378270000|2025-04-11 13:31:10|||||||||1987
1744378280000|2025-04-11 13:31:20|10688|10592|10694|10565|10727|10592|10624|10564|2506
1744378290000|2025-04-11 13:31:30|10669||10669||10669||10669||100
1744378300000|2025-04-11 13:31:40|10628|10564|10643|10500|10669|10564|10582|10500|3602
1744378320000|2025-04-11 13:32:00|10642||10614||10643||10614||2300
1744378330000|2025-04-11 13:32:10|10613|10498|10613|10437|10614|10500|10533|10437|1663
1744378350000|2025-04-11 13:32:30||10500||10437||10500||10437|1408
1744378360000|2025-04-11 13:32:40|10541|10436|10567|10436|10593|10436|10479|10436|830
1744378370000|2025-04-11 13:32:50|10500||10500||10500||10500||700
1744378380000|2025-04-11 13:33:00|||||||||600
1744378390000|2025-04-11 13:33:10||10435||10420||10435||10420|822
1744378400000|2025-04-11 13:33:20|10477|10400|10500|10332|10500|10400|10437|10332|1998
1744378410000|2025-04-11 13:33:30|10536|10357|10415|10332|10536|10357|10370|10332|3712
1744378420000|2025-04-11 13:33:40|10456|10333|10498|10352|10498|10381|10430|10333|1771
1744378430000|2025-04-11 13:33:50|||||||||600
1744378450000|2025-04-11 13:34:10|10420||10420||10420||10420||400
1744378460000|2025-04-11 13:34:20|10461|10353|10534|10356|10534|10419|10420|10353|2781
1744378470000|2025-04-11 13:34:30|10420||10420||10420||10420||400
1744378480000|2025-04-11 13:34:40|10461|10357|10501|10358|10501|10358|10420|10357|1400
1744378490000|2025-04-11 13:34:50|10543|10359|10536|10359|10553|10378|10536|10359|206
1744378500000|2025-04-11 13:35:00|10500||10500||10500||10500||6500
1744378530000|2025-04-11 13:35:30|||||||||200
1744378540000|2025-04-11 13:35:40||10361||10361||10361||10361|500
1744378550000|2025-04-11 13:35:50|||||||||365
1744378560000|2025-04-11 13:36:00|10494||10470||10500||10438||700
1744378570000|2025-04-11 13:36:10|||||||||200
1744378580000|2025-04-11 13:36:20|10469|10415|10469|10415|10470|10415|10469|10415|4176
1744378590000|2025-04-11 13:36:30|10468|10414|10467|10361|10468|10415|10428|10361|1950
1744378600000|2025-04-11 13:36:40|||||||||425
1744378610000|2025-04-11 13:36:50|||||||||100
1744378630000|2025-04-11 13:37:10|10466|10300|10446|10300|10466|10362|10401|10300|1081
1744378640000|2025-04-11 13:37:20|10445|10350|10445|10301|10445|10350|10370|10300|1496
1744378650000|2025-04-11 13:37:30|10438|10309|10445|10301|10445|10373|10387|10301|300
1744378660000|2025-04-11 13:37:40|10417||10445||10445||10417||1000
1744378670000|2025-04-11 13:37:50|10438||10445||10445||10438||266
1744378680000|2025-04-11 13:38:00||10340||10340||10340||10340|1217
1744378690000|2025-04-11 13:38:10||10350||10350||10350||10350|495
1744378700000|2025-04-11 13:38:20||10352||10352||10352||10352|200
1744378710000|2025-04-11 13:38:30|||||||||100
1744378720000|2025-04-11 13:38:40|10392|10350|10445|10350|10445|10372|10372|10349|4177
1744378730000|2025-04-11 13:38:50||10363||10350||10363||10350|500
1744378740000|2025-04-11 13:39:00|10446|10360|10446|10400|10446|10444|10445|10350|4142
1744378750000|2025-04-11 13:39:10|10440|10401|10446|10400|10446|10401|10420|10400|1922
1744378760000|2025-04-11 13:39:20|||||||||2600
1744378770000|2025-04-11 13:39:30|10448|10409|10500|10446|10500|10455|10448|10409|4436
1744378780000|2025-04-11 13:39:40|10491|10447|10491|10455|10491|10455|10491|10447|6427
1744378790000|2025-04-11 13:39:50|10456|10453|10491|10451|10491|10453|10455|10450|1750
1744378800000|2025-04-11 13:40:00|10489|10450|10491|10447|10491|10450|10480|10445|971
1744378810000|2025-04-11 13:40:10|10483|10457|10491|10447|10491|10457|10470|10447|850
1744378820000|2025-04-11 13:40:20|10483|10446|10491|10401|10491|10446|10466|10400|1900
1744378830000|2025-04-11 13:40:30|10494||10491||10494||10491||3800
1744378850000|2025-04-11 13:40:50|10450|10402|10491|10402|10491|10402|10450|10402|0
1744378860000|2025-04-11 13:41:00|10449|10401|10491|10402|10491|10402|10436|10401|1031
1744378870000|2025-04-11 13:41:10|10438|10401|10491|10401|10491|10402|10429|10400|525
1744378890000|2025-04-11 13:41:30||10402||10402||10402||10402|200
1744378900000|2025-04-11 13:41:40|10438|10401|10491|10400|10491|10401|10429|10400|654
1744378910000|2025-04-11 13:41:50|10431||10477||10477||10427||1913
1744378920000|2025-04-11 13:42:00|10437|10364|10412|10350|10437|10364|10412|10350|1155
1744378930000|2025-04-11 13:42:10|10415|10351|10415|10351|10415|10351|10392|10351|0
1744378940000|2025-04-11 13:42:20|10430|10352|10448|10361|10469|10415|10430|10350|617
1744378950000|2025-04-11 13:42:30|10474|10379|10474|10380|10474|10383|10474|10379|1559
1744378960000|2025-04-11 13:42:40|10486|10381|10486|10390|10500|10437|10486|10380|1100
1744378980000|2025-04-11 13:43:00|||||||||400
1744379000000|2025-04-11 13:43:20|10494|10391|10585|10457|10585|10511|10494|10391|6116
1744379010000|2025-04-11 13:43:30||10486||10486||10486||10486|100
1744379020000|2025-04-11 13:43:40|||||||||300
1744379030000|2025-04-11 13:43:50|10570|10500|10585|10531|10585|10539|10569|10500|965
1744379040000|2025-04-11 13:44:00|10597|10558|10597|10531|10597|10558|10597|10531|689
1744379060000|2025-04-11 13:44:20|10589|10500|10568|10500|10589|10531|10554|10500|2132
1744379070000|2025-04-11 13:44:30||10506||10506||10506||10506|165
1744379080000|2025-04-11 13:44:40||10500||10500||10500||10500|100
1744379090000|2025-04-11 13:44:50|||||||||100
1744379100000|2025-04-11 13:45:00|||||||||500
1744379110000|2025-04-11 13:45:10|||||||||2200
1744379120000|2025-04-11 13:45:20||10501||10501||10501||10501|6632
1744379130000|2025-04-11 13:45:30|||||||||100
1744379140000|2025-04-11 13:45:40||10507||10507||10507||10507|820
1744379150000|2025-04-11 13:45:50|||||||||300
1744379160000|2025-04-11 13:46:00|||||||||1100
1744379170000|2025-04-11 13:46:10|10590|10508|10590|10546|10590|10568|10590|10508|1516
1744379180000|2025-04-11 13:46:20||10547||10547||10547||10547|265
1744379190000|2025-04-11 13:46:30|10597|10589|10597|10547|10597|10590|10597|10547|701
1744379200000|2025-04-11 13:46:40||10546||10547||10547||10546|600
1744379210000|2025-04-11 13:46:50|10590||10597||10597||10590||300
1744379220000|2025-04-11 13:47:00|||||||||100
1744379230000|2025-04-11 13:47:10||10546||10546||10546||10546|500
1744379240000|2025-04-11 13:47:20|10583|10545|10597|10508|10597|10545|10546|10507|2193
1744379250000|2025-04-11 13:47:30||10509||10509||10509||10509|312
1744379260000|2025-04-11 13:47:40|10596|10510|10597|10511|10597|10511|10596|10510|400
1744379270000|2025-04-11 13:47:50||10512||10513||10513||10512|700
1744379280000|2025-04-11 13:48:00|10583||10583||10583||10583||781
1744379290000|2025-04-11 13:48:10|||||||||300
1744379300000|2025-04-11 13:48:20|10600|10542|10594|10542|10600|10582|10584|10542|1318
1744379310000|2025-04-11 13:48:30|10600|10543|10600|10543|10600|10543|10600|10543|3300
1744379320000|2025-04-11 13:48:40|||||||||800
1744379330000|2025-04-11 13:48:50|10592|10542|10597|10510|10600|10542|10559|10509|1900
1744379340000|2025-04-11 13:49:00|10578|10509|10560|10469|10597|10509|10530|10469|1665
1744379350000|2025-04-11 13:49:10||10470||10470||10470||10470|100
1744379360000|2025-04-11 13:49:20||10486||10510||10510||10470|3015
1744379370000|2025-04-11 13:49:30||10511||10511||10511||10511|0
1744379380000|2025-04-11 13:49:40||10515||10515||10515||10515|935
1744379390000|2025-04-11 13:49:50|10559||10559||10559||10559||313
1744379400000|2025-04-11 13:50:00|10558||10558||10558||10525||2867
1744379410000|2025-04-11 13:50:10|10525||10558||10558||10525||1000
1744379420000|2025-04-11 13:50:20||10511||10511||10511||10510|2233
1744379430000|2025-04-11 13:50:30|10535|10510|10558|10500|10558|10510|10535|10500|1857
1744379440000|2025-04-11 13:50:40|||||||||100
1744379450000|2025-04-11 13:50:50|10500|10499|10500|10469|10558|10499|10500|10469|3099
1744379460000|2025-04-11 13:51:00|10519|10476|10519|10469|10519|10499|10500|10469|1001
1744379470000|2025-04-11 13:51:10|10500|10476|10535|10481|10535|10481|10500|10469|200
1744379480000|2025-04-11 13:51:20|||||||||600
1744379490000|2025-04-11 13:51:30|10500|10482|10535|10500|10535|10500|10500|10481|550
1744379510000|2025-04-11 13:51:50|10501|10482|10535|10469|10535|10500|10501|10469|1222
1744379520000|2025-04-11 13:52:00|||||||||731
1744379540000|2025-04-11 13:52:20|10549|10534|10552|10503|10553|10534|10542|10469|461
1744379550000|2025-04-11 13:52:30|||||||||100
1744379560000|2025-04-11 13:52:40|10553||10553||10553||10553||0
1744379580000|2025-04-11 13:53:00|||||||||650
1744379600000|2025-04-11 13:53:20|10559|10527|10577|10516|10577|10527|10559|10503|100
1744379620000|2025-04-11 13:53:40|10582|10526|10608|10519|10614|10582|10582|10516|475
1744379630000|2025-04-11 13:53:50|||||||||200
1744379640000|2025-04-11 13:54:00|10609|10520|10614|10562|10614|10569|10609|10520|346
1744379650000|2025-04-11 13:54:10||10600||10562||10600||10562|452
1744379660000|2025-04-11 13:54:20|||||||||200
1744379670000|2025-04-11 13:54:30|10619||10619||10619||10619||500
1744379680000|2025-04-11 13:54:40|||||||||400
1744379700000|2025-04-11 13:55:00|10625||10637||10637||10625||549
1744379710000|2025-04-11 13:55:10|10600||10600||10600||10600||800
1744379720000|2025-04-11 13:55:20|10591|10561|10591|10561|10600|10561|10585|10561|804
1744379740000|2025-04-11 13:55:40||10560||10534||10560||10534|680
1744379750000|2025-04-11 13:55:50||10550||10550||10550||10550|100
1744379760000|2025-04-11 13:56:00|10597|10591|10600|10567|10600|10591|10591|10550|182
1744379770000|2025-04-11 13:56:10|10614|10568|10648|10567|10648|10600|10614|10567|2334
1744379800000|2025-04-11 13:56:40||10568||10568||10568||10568|400
1744379830000|2025-04-11 13:57:10|10623|10569|10612|10569|10623|10569|10612|10569|100
1744379840000|2025-04-11 13:57:20|||||||||100
1744379850000|2025-04-11 13:57:30|10603|10570|10580|10566|10603|10570|10569|10566|1400
1744379860000|2025-04-11 13:57:40|10601||10601||10601||10586||316
1744379870000|2025-04-11 13:57:50|10586||10586||10586||10586||1299
1744379900000|2025-04-11 13:58:20|10579|10565|10586|10550|10586|10565|10579|10539|635
1744379910000|2025-04-11 13:58:30||10551||10551||10551||10551|0
1744379930000|2025-04-11 13:58:50|10572|10550|10586|10524|10586|10550|10571|10523|428
1744379940000|2025-04-11 13:59:00|||||||||100
1744379950000|2025-04-11 13:59:10|10574||10550||10586||10550||641
1744379960000|2025-04-11 13:59:20|||||||||100
1744379980000|2025-04-11 13:59:40|||||||||100
1744379990000|2025-04-11 13:59:50|10548|10523|10550|10524|10550|10524|10537|10523|2384
1744380000000|2025-04-11 14:00:00|10536|10523|10548|10505|10550|10536|10527|10505|5376
1744380010000|2025-04-11 14:00:10|10549|10514|10536|10505|10550|10530|10536|10505|1910
1744380020000|2025-04-11 14:00:20|10518|10482|10534|10483|10536|10483|10516|10482|1000
1744380030000|2025-04-11 14:00:30|10500||10534||10534||10500||3225
1744380040000|2025-04-11 14:00:40||10500||10501||10501||10500|200
1744380050000|2025-04-11 14:00:50|||||||||500
1744380060000|2025-04-11 14:01:00|||||||||100
1744380070000|2025-04-11 14:01:10||10500||10502||10502||10500|6239
1744380080000|2025-04-11 14:01:20|10536|10508|10551|10520|10551|10527|10534|10508|1827
1744380090000|2025-04-11 14:01:30|10545|10508|10555|10508|10555|10508|10540|10507|300
1744380100000|2025-04-11 14:01:40|10527|10507|10520|10477|10527|10507|10510|10462|2487
1744380110000|2025-04-11 14:01:50|10521|10478|10524|10478|10524|10487|10521|10478|1454
1744380120000|2025-04-11 14:02:00||10479||10479||10479||10479|0
1744380130000|2025-04-11 14:02:10|10512|10477|10519|10463|10524|10477|10493|10433|401
1744380140000|2025-04-11 14:02:20||10464||10463||10464||10463|392
1744380150000|2025-04-11 14:02:30|||||||||425
1744380180000|2025-04-11 14:03:00|10518|10464|10509|10465|10518|10465|10509|10464|852
1744380190000|2025-04-11 14:03:10|10498|10463|10504|10464|10504|10464|10463|10460|2581
1744380200000|2025-04-11 14:03:20|10479|10483|10500|10436|10500|10483|10473|10436|2870
1744380210000|2025-04-11 14:03:30|10492|10437|10500|10411|10500|10437|10447|10410|541
1744380220000|2025-04-11 14:03:40||10430||10433||10433||10430|100
1744380230000|2025-04-11 14:03:50||10434||10434||10434||10434|332
1744380240000|2025-04-11 14:04:00||10435||10436||10436||10435|500
1744380260000|2025-04-11 14:04:20|||||||||1215
1744380270000|2025-04-11 14:04:30|||||||||466
1744380280000|2025-04-11 14:04:40|||||||||100
1744380290000|2025-04-11 14:04:50|10505|10437|10521|10486|10521|10500|10500|10437|4380
1744380310000|2025-04-11 14:05:10|10531|10487|10538|10487|10538|10500|10521|10487|930
1744380320000|2025-04-11 14:05:20|10540|10488|10540|10495|10540|10513|10540|10488|100
1744380330000|2025-04-11 14:05:30|10504|10488|10540|10488|10540|10488|10504|10488|501
1744380340000|2025-04-11 14:05:40|10500|10489|10540|10489|10540|10489|10500|10489|290
1744380350000|2025-04-11 14:05:50|10500|10487|10524|10480|10540|10487|10500|10480|1233
1744380360000|2025-04-11 14:06:00|10500|10481|10500|10481|10500|10485|10500|10480|300
1744380370000|2025-04-11 14:06:10|10490|10480|10490|10454|10490|10480|10490|10453|864
1744380390000|2025-04-11 14:06:30|10499|10467|10499|10454|10499|10475|10499|10454|300
1744380400000|2025-04-11 14:06:40|10490|10471|10490|10472|10490|10472|10490|10471|700
1744380410000|2025-04-11 14:06:50|10500||10500||10500||10500||200
1744380420000|2025-04-11 14:07:00|10517|10473|10537|10474|10547|10504|10500|10472|900
1744380430000|2025-04-11 14:07:10|10536|10475|10536|10500|10546|10500|10526|10475|2212
1744380440000|2025-04-11 14:07:20|10537|10516|10570|10520|10570|10547|10537|10500|1213
1744380450000|2025-04-11 14:07:30|10572|10521|10608|10534|10608|10553|10572|10521|1000
1744380460000|2025-04-11 14:07:40|10606||10606||10606||10606||237
1744380470000|2025-04-11 14:07:50||10535||10535||10535||10535|900
1744380480000|2025-04-11 14:08:00|10605||10605||10605||10605||327
1744380500000|2025-04-11 14:08:20||10536||10536||10536||10536|145
1744380510000|2025-04-11 14:08:30||10537||10537||10537||10537|0
1744380520000|2025-04-11 14:08:40||10538||10538||10538||10538|1012
1744380550000|2025-04-11 14:09:10||10539||10539||10539||10539|814
1744380560000|2025-04-11 14:09:20|10604|10540|10563|10535|10604|10540|10559|10535|709
1744380570000|2025-04-11 14:09:30||10536||10536||10536||10536|100
1744380580000|2025-04-11 14:09:40|||||||||200
1744380590000|2025-04-11 14:09:50|10566|10537|10570|10550|10570|10550|10563|10537|1300
1744380600000|2025-04-11 14:10:00|10577|10555|10586|10555|10604|10561|10577|10550|828
1744380610000|2025-04-11 14:10:10|10604|10562|10605|10562|10605|10562|10604|10556|1000
1744380620000|2025-04-11 14:10:20|10600|10561|10600|10549|10600|10561|10571|10549|2668
1744380630000|2025-04-11 14:10:30||10550||10550||10550||10550|200
1744380640000|2025-04-11 14:10:40||10551||10551||10551||10551|100
1744380660000|2025-04-11 14:11:00|10597|10550|10547|10501|10597|10550|10547|10497|1403
1744380670000|2025-04-11 14:11:10||10479||10482||10482||10479|1000
1744380680000|2025-04-11 14:11:20|10546||10519||10546||10519||200
1744380690000|2025-04-11 14:11:30|||||||||200
1744380700000|2025-04-11 14:11:40|10510|10471|10503|10471|10510|10482|10494|10471|534
1744380710000|2025-04-11 14:11:50|||||||||700
1744380720000|2025-04-11 14:12:00|10502|10470|10484|10450|10502|10470|10484|10450|1550
1744380730000|2025-04-11 14:12:10|10472||10484||10484||10472||900
1744380740000|2025-04-11 14:12:20||10452||10452||10452||10452|510
1744380750000|2025-04-11 14:12:30|||||||||449
1744380770000|2025-04-11 14:12:50|10491||10492||10492||10491||1000
1744380780000|2025-04-11 14:13:00|||||||||9958
1744380800000|2025-04-11 14:13:20|10470|10453|10492|10460|10492|10460|10470|10453|420
1744380810000|2025-04-11 14:13:30|10494|10453|10503|10453|10503|10483|10494|10453|1998
1744380820000|2025-04-11 14:13:40|10512|10460|10512|10466|10512|10466|10512|10460|625
1744380830000|2025-04-11 14:13:50||10467||10467||10467||10467|100
1744380840000|2025-04-11 14:14:00||10468||10468||10468||10468|0
1744380850000|2025-04-11 14:14:10|10511|10469|10511|10469|10511|10469|10511|10469|100
1744380860000|2025-04-11 14:14:20|10510||10509||10510||10509||300
1744380890000|2025-04-11 14:14:50|||||||||400
1744380900000|2025-04-11 14:15:00|||||||||100
1744380910000|2025-04-11 14:15:10|||||||||100
1744380920000|2025-04-11 14:15:20|10508|10470|10508|10470|10508|10470|10508|10470|505
1744380930000|2025-04-11 14:15:30|10507||10507||10507||10507||600
1744380940000|2025-04-11 14:15:40|10506|10471|10519|10493|10519|10493|10506|10471|1106
1744380950000|2025-04-11 14:15:50|10525||10535||10535||10525||725
1744380960000|2025-04-11 14:16:00|||||||||200
1744380970000|2025-04-11 14:16:10|10534|10471|10535|10472|10535|10472|10523|10471|930
1744380990000|2025-04-11 14:16:30|10494|10466|10521|10470|10521|10470|10489|10466|500
1744381010000|2025-04-11 14:16:50|10512|10471|10512|10471|10512|10471|10512|10471|0
1744381030000|2025-04-11 14:17:10|10503|10470|10487|10466|10512|10471|10487|10466|700
1744381040000|2025-04-11 14:17:20|10486|10465|10490|10465|10490|10470|10467|10465|5671
1744381050000|2025-04-11 14:17:30||10466||10466||10466||10466|0
1744381060000|2025-04-11 14:17:40|10484|10465|10484|10454|10484|10465|10483|10454|5447
1744381070000|2025-04-11 14:17:50|10476||10476||10476||10471||1200
1744381080000|2025-04-11 14:18:00|10470|10452|10476|10449|10476|10452|10454|10449|2507
1744381090000|2025-04-11 14:18:10||10450||10450||10450||10450|200
1744381100000|2025-04-11 14:18:20|||||||||567
1744381110000|2025-04-11 14:18:30|||||||||200
1744381130000|2025-04-11 14:18:50|10475|10449|10476|10432|10476|10449|10457|10430|1611
1744381140000|2025-04-11 14:19:00|10471|10430|10447|10420|10471|10430|10447|10420|1801
1744381150000|2025-04-11 14:19:10|||||||||100
1744381160000|2025-04-11 14:19:20|10435|10410|10447|10410|10447|10410|10435|10410|400
1744381180000|2025-04-11 14:19:40|10424|10408|10432|10353|10447|10410|10405|10353|1666
1744381190000|2025-04-11 14:19:50||10349||10349||10349||10349|0
1744381200000|2025-04-11 14:20:00|10398|10346|10398|10346|10398|10346|10398|10346|2159
1744381210000|2025-04-11 14:20:10|10405|10347|10405|10366|10405|10366|10405|10347|387
1744381220000|2025-04-11 14:20:20|||||||||595
1744381230000|2025-04-11 14:20:30|||||||||100
1744381240000|2025-04-11 14:20:40|||||||||1112
1744381260000|2025-04-11 14:21:00||10367||10367||10367||10367|500
1744381270000|2025-04-11 14:21:10|||||||||300
1744381280000|2025-04-11 14:21:20|10404|10366|10381|10346|10404|10366|10379|10346|1360
1744381290000|2025-04-11 14:21:30|||||||||100
1744381300000|2025-04-11 14:21:40|10383|10357|10388|10367|10388|10367|10383|10346|1134
1744381310000|2025-04-11 14:21:50|10386|10368|10400|10368|10400|10368|10386|10368|300
1744381320000|2025-04-11 14:22:00||10371||10371||10371||10371|752
1744381330000|2025-04-11 14:22:10|10393|10367|10400|10371|10400|10371|10393|10367|600
1744381340000|2025-04-11 14:22:20|||||||||100
1744381350000|2025-04-11 14:22:30|10393|10367|10400|10365|10400|10371|10377|10350|4444
1744381360000|2025-04-11 14:22:40|10383|10355|10400|10355|10400|10355|10383|10355|100
1744381370000|2025-04-11 14:22:50||10356||10356||10356||10356|0
1744381390000|2025-04-11 14:23:10||10357||10357||10357||10357|100
1744381400000|2025-04-11 14:23:20|10381|10355|10358|10315|10400|10355|10358|10314|942
1744381410000|2025-04-11 14:23:30|10359||10358||10359||10358||475
1744381420000|2025-04-11 14:23:40|||||||||300
1744381430000|2025-04-11 14:23:50|10359|10323|10368|10338|10368|10338|10359|10323|544
1744381440000|2025-04-11 14:24:00|10376|10345|10398|10354|10398|10354|10376|10338|625
1744381450000|2025-04-11 14:24:10||10355||10355||10355||10355|100
1744381460000|2025-04-11 14:24:20||10356||10356||10356||10356|0
1744381480000|2025-04-11 14:24:40|10405|10361|10415|10382|10415|10382|10405|10361|709
1744381490000|2025-04-11 14:24:50||10383||10383||10383||10383|200
1744381500000|2025-04-11 14:25:00|10420|10391|10461|10400|10461|10400|10420|10383|766
1744381510000|2025-04-11 14:25:10||10401||10401||10401||10401|0
1744381520000|2025-04-11 14:25:20|10459|10402|10433|10397|10459|10402|10417|10397|400
1744381530000|2025-04-11 14:25:30||10398||10397||10398||10397|100
1744381560000|2025-04-11 14:26:00|10422|10395|10433|10394|10433|10395|10414|10384|1305
1744381570000|2025-04-11 14:26:10|10422|10384|10433|10382|10433|10384|10422|10382|200
1744381580000|2025-04-11 14:26:20|10431||10414||10431||10403||400
1744381590000|2025-04-11 14:26:30||10358||10359||10359||10358|400
1744381610000|2025-04-11 14:26:50|10409||10414||10414||10409||100
1744381620000|2025-04-11 14:27:00||10360||10360||10360||10360|0
1744381630000|2025-04-11 14:27:10|10413|10361|10413|10361|10413|10361|10413|10361|0
1744381640000|2025-04-11 14:27:20|10396|10362|10395|10362|10413|10362|10395|10362|300
1744381650000|2025-04-11 14:27:30|10394|10363|10395|10363|10395|10363|10394|10363|306
1744381660000|2025-04-11 14:27:40|10394|10364|10393|10364|10394|10364|10393|10364|100
1744381670000|2025-04-11 14:27:50|10392||10392||10392||10392||100
1744381680000|2025-04-11 14:28:00|10385|10363|10377|10326|10392|10363|10375|10326|1100
1744381690000|2025-04-11 14:28:10|10373|10323|10373|10328|10373|10328|10373|10323|1625
1744381700000|2025-04-11 14:28:20|10372|10329|10372|10330|10372|10330|10372|10329|725
1744381710000|2025-04-11 14:28:30||10333||10334||10334||10333|100
1744381730000|2025-04-11 14:28:50|||||||||100
1744381740000|2025-04-11 14:29:00|10370|10335|10370|10335|10370|10335|10370|10335|360
1744381750000|2025-04-11 14:29:10|10364|10334|10370|10329|10370|10334|10334|10329|400
1744381760000|2025-04-11 14:29:20||10330||10330||10330||10330|600
1744381770000|2025-04-11 14:29:30||10333||10334||10335||10333|100
1744381780000|2025-04-11 14:29:40|||||||||308
1744381790000|2025-04-11 14:29:50|||||||||1649
1744381800000|2025-04-11 14:30:00|10363|10335|10362|10335|10363|10335|10362|10335|1200
1744381810000|2025-04-11 14:30:10|10363|10350|10361|10350|10366|10358|10361|10350|1682
1744381820000|2025-04-11 14:30:20|10360|10351|10366|10350|10366|10351|10360|10350|325
1744381830000|2025-04-11 14:30:30|10367|10363|10376|10350|10376|10363|10367|10343|2351
1744381840000|2025-04-11 14:30:40|||||||||1000
1744381850000|2025-04-11 14:30:50|10386|10357|10388|10372|10388|10372|10384|10350|2419
1744381860000|2025-04-11 14:31:00|10382|10365|10398|10365|10398|10365|10382|10350|900
1744381870000|2025-04-11 14:31:10|||||||||400
1744381880000|2025-04-11 14:31:20|10397||10397||10397||10397||1040
1744381890000|2025-04-11 14:31:30|||||||||600
1744381900000|2025-04-11 14:31:40|||||||||100
1744381910000|2025-04-11 14:31:50|10404|10372|10405|10367|10405|10373|10404|10365|300
1744381920000|2025-04-11 14:32:00||10365||10365||10365||10365|200
1744381930000|2025-04-11 14:32:10|||||||||600
1744381940000|2025-04-11 14:32:20|10408|10366|10420|10366|10420|10390|10408|10366|847
1744381950000|2025-04-11 14:32:30||10409||10366||10409||10366|300
1744381970000|2025-04-11 14:32:50||10367||10367||10367||10366|1200
1744381980000|2025-04-11 14:33:00|10424||10424||10424||10424||900
1744381990000|2025-04-11 14:33:10|10429|10393|10446|10394|10469|10411|10429|10367|700
1744382000000|2025-04-11 14:33:20|10455|10420|10455|10420|10466|10420|10455|10420|303
1744382010000|2025-04-11 14:33:30|10466|10421|10480|10421|10483|10421|10466|10421|300
1744382020000|2025-04-11 14:33:40||10422||10422||10422||10422|0
1744382030000|2025-04-11 14:33:50|10477|10430|10477|10430|10477|10430|10477|10430|103
1744382040000|2025-04-11 14:34:00|10455|10431|10450|10431|10480|10431|10450|10431|309
1744382060000|2025-04-11 14:34:20|10437|10430|10443|10420|10450|10430|10437|10420|793
1744382070000|2025-04-11 14:34:30||10401||10402||10402||10401|100
1744382080000|2025-04-11 14:34:40|||||||||100
1744382090000|2025-04-11 14:34:50|||||||||200
1744382100000|2025-04-11 14:35:00||10405||10406||10406||10405|100
1744382110000|2025-04-11 14:35:10|||||||||100
1744382120000|2025-04-11 14:35:20|10446|10411|10477|10433|10477|10435|10446|10406|1657
1744382130000|2025-04-11 14:35:30||10444||10410||10444||10408|0
1744382140000|2025-04-11 14:35:40|10480|10411|10480|10454|10480|10454|10480|10410|300
1744382150000|2025-04-11 14:35:50|10465|10455|10465|10434|10465|10455|10465|10433|600
1744382160000|2025-04-11 14:36:00||10435||10435||10435||10435|0
1744382170000|2025-04-11 14:36:10|||||||||350
1744382180000|2025-04-11 14:36:20||10436||10436||10436||10436|0
1744382190000|2025-04-11 14:36:30||10421||10422||10422||10421|10800
1744382200000|2025-04-11 14:36:40||10423||10423||10423||10423|400
1744382210000|2025-04-11 14:36:50||10424||10424||10424||10424|100
1744382220000|2025-04-11 14:37:00|10450|10423|10465|10424|10465|10434|10450|10423|1479
1744382240000|2025-04-11 14:37:20||10422||10422||10422||10422|0
1744382250000|2025-04-11 14:37:30|||||||||100
1744382270000|2025-04-11 14:37:50|10434|10421|10459|10407|10459|10421|10434|10407|405
1744382280000|2025-04-11 14:38:00|||||||||5250
1744382300000|2025-04-11 14:38:20|||||||||100
1744382340000|2025-04-11 14:39:00|10460|10408|10461|10418|10461|10445|10460|10408|627
1744382350000|2025-04-11 14:39:10||10414||10418||10418||10408|0
1744382360000|2025-04-11 14:39:20|||||||||100
1744382370000|2025-04-11 14:39:30|||||||||100
1744382390000|2025-04-11 14:39:50|||||||||100
1744382420000|2025-04-11 14:40:20|10451|10405|10461|10406|10461|10406|10436|10405|117
1744382450000|2025-04-11 14:40:50|||||||||100
1744382460000|2025-04-11 14:41:00||10408||10410||10410||10407|400
1744382470000|2025-04-11 14:41:10||10411||10411||10413||10411|0
1744382480000|2025-04-11 14:41:20||10414||10415||10415||10414|200
1744382500000|2025-04-11 14:41:40|||||||||400
1744382510000|2025-04-11 14:41:50|||||||||400
1744382530000|2025-04-11 14:42:10|10465|10441|10480|10449|10480|10454|10465|10415|2372
1744382540000|2025-04-11 14:42:20||10450||10450||10450||10450|0
1744382550000|2025-04-11 14:42:30|10494|10454|10495|10450|10495|10454|10494|10450|100
1744382570000|2025-04-11 14:42:50|||||||||100
1744382580000|2025-04-11 14:43:00||10449||10450||10450||10449|150
1744382610000|2025-04-11 14:43:30|||||||||125
1744382620000|2025-04-11 14:43:40||10449||10450||10450||10449|463
1744382630000|2025-04-11 14:43:50|10468|10449|10466|10431|10495|10449|10464|10430|559
1744382640000|2025-04-11 14:44:00|||||||||300
1744382650000|2025-04-11 14:44:10|||||||||100
1744382670000|2025-04-11 14:44:30|10467|10435|10480|10431|10480|10446|10467|10431|400
1744382680000|2025-04-11 14:44:40|10489|10435|10489|10437|10489|10437|10489|10435|0
1744382690000|2025-04-11 14:44:50|10494|10438|10494|10449|10494|10450|10488|10438|0
1744382700000|2025-04-11 14:45:00|10495|10450|10513|10450|10513|10463|10495|10449|498
1744382710000|2025-04-11 14:45:10||10459||10465||10465||10459|0
1744382720000|2025-04-11 14:45:20|10504|10466|10513|10466|10513|10466|10504|10466|0
1744382740000|2025-04-11 14:45:40||10467||10468||10468||10467|0
1744382750000|2025-04-11 14:45:50||10469||10469||10469||10469|0
1744382760000|2025-04-11 14:46:00||10470||10470||10470||10470|0
1744382770000|2025-04-11 14:46:10||10471||10472||10472||10471|450
1744382780000|2025-04-11 14:46:20||10479||10472||10479||10472|227
1744382790000|2025-04-11 14:46:30|||||||||650
1744382800000|2025-04-11 14:46:40|||||||||1068
1744382810000|2025-04-11 14:46:50||10490||10472||10490||10472|0
1744382820000|2025-04-11 14:47:00||10473||10473||10473||10473|300
1744382830000|2025-04-11 14:47:10||10472||10472||10475||10472|0
1744382850000|2025-04-11 14:47:30||10473||10473||10473||10473|0
1744382870000|2025-04-11 14:47:50|10503||10503||10503||10503||300
1744382880000|2025-04-11 14:48:00||10472||10473||10473||10472|200
1744382900000|2025-04-11 14:48:20||10474||10474||10474||10474|200
1744382910000|2025-04-11 14:48:30||10475||10475||10475||10475|100
1744382930000|2025-04-11 14:48:50|||||||||100
1744382950000|2025-04-11 14:49:10||10472||10472||10472||10472|122
1744382970000|2025-04-11 14:49:30||10466||10467||10467||10466|100
1744382980000|2025-04-11 14:49:40|||||||||1233
1744382990000|2025-04-11 14:49:50||10468||10468||10468||10468|0
1744383000000|2025-04-11 14:50:00||10467||10467||10467||10467|100
1744383010000|2025-04-11 14:50:10|10502|10466|10491|10438|10502|10466|10481|10437|431
1744383020000|2025-04-11 14:50:20||10439||10425||10439||10424|100
1744383030000|2025-04-11 14:50:30|10488|10426|10488|10426|10488|10426|10479|10426|100
1744383050000|2025-04-11 14:50:50|10479|10427|10479|10427|10479|10427|10479|10427|100
1744383070000|2025-04-11 14:51:10|10469|10433|10464|10421|10469|10434|10452|10416|100
1744383080000|2025-04-11 14:51:20|10463|10418|10464|10417|10464|10419|10461|10416|1665
1744383090000|2025-04-11 14:51:30|||||||||245
1744383100000|2025-04-11 14:51:40||10416||10418||10418||10416|200
1744383110000|2025-04-11 14:51:50|10468|10425|10470|10428|10470|10445|10464|10425|782
1744383120000|2025-04-11 14:52:00||10429||10429||10429||10429|110
1744383140000|2025-04-11 14:52:20||10430||10431||10431||10430|5097
1744383150000|2025-04-11 14:52:30|10477|10432|10480|10436|10480|10436|10477|10431|250
1744383160000|2025-04-11 14:52:40|||||||||300
1744383170000|2025-04-11 14:52:50|||||||||300
1744383180000|2025-04-11 14:53:00|||||||||200
1744383190000|2025-04-11 14:53:10|||||||||850
1744383210000|2025-04-11 14:53:30|10472||10472||10472||10472||100
1744383220000|2025-04-11 14:53:40|10477||10477||10477||10477||100
1744383230000|2025-04-11 14:53:50|10480|10437|10480|10437|10480|10437|10480|10437|211
1744383250000|2025-04-11 14:54:10||10438||10438||10438||10438|0
1744383260000|2025-04-11 14:54:20|10455||10455||10455||10455||2200
1744383270000|2025-04-11 14:54:30|10459|10449|10470|10439|10472|10449|10449|10438|7522
1744383280000|2025-04-11 14:54:40|10460|10444|10472|10442|10475|10444|10460|10439|406
1744383300000|2025-04-11 14:55:00||10443||10443||10443||10443|100
1744383310000|2025-04-11 14:55:10|10465|10442|10465|10439|10465|10442|10465|10439|691
1744383320000|2025-04-11 14:55:20|10456|10436|10465|10430|10465|10436|10456|10430|1200
1744383330000|2025-04-11 14:55:30||10431||10431||10431||10431|0
1744383340000|2025-04-11 14:55:40|10466|10430|10466|10430|10466|10431|10466|10430|800
1744383350000|2025-04-11 14:55:50|||||||||200
1744383370000|2025-04-11 14:56:10|10465|10424|10453|10415|10465|10427|10453|10415|2317
1744383380000|2025-04-11 14:56:20|10455|10416|10456|10416|10456|10416|10455|10416|1865
1744383390000|2025-04-11 14:56:30|||||||||434
1744383400000|2025-04-11 14:56:40|10453||10453||10453||10453||1872
1744383410000|2025-04-11 14:56:50|10452|10417|10452|10417|10452|10429|10452|10417|600
1744383420000|2025-04-11 14:57:00|10453|10418|10453|10440|10455|10440|10453|10417|4239
1744383430000|2025-04-11 14:57:10|10456|10442|10465|10423|10465|10443|10441|10419|3888
1744383440000|2025-04-11 14:57:20||10424||10424||10424||10424|0
1744383450000|2025-04-11 14:57:30|10462|10425|10462|10430|10462|10441|10462|10425|500
1744383460000|2025-04-11 14:57:40|10455|10431|10443|10430|10455|10432|10443|10430|450
1744383480000|2025-04-11 14:58:00|||||||||567
1744383490000|2025-04-11 14:58:10|10431|10417|10430|10417|10431|10417|10430|10417|100
1744383500000|2025-04-11 14:58:20|10419|10418|10430|10417|10430|10418|10419|10417|1012
1744383510000|2025-04-11 14:58:30||10416||10415||10416||10415|511
1744383520000|2025-04-11 14:58:40||10408||10405||10408||10405|1944
1744383530000|2025-04-11 14:58:50|||||||||100
1744383540000|2025-04-11 14:59:00|10425|10404|10430|10404|10430|10404|10424|10404|250
1744383550000|2025-04-11 14:59:10|10422|10394|10418|10394|10430|10394|10418|10393|100
1744383560000|2025-04-11 14:59:20|||||||||450
1744383590000|2025-04-11 14:59:50|||||||||100
1744383600000|2025-04-11 15:00:00|10412|10393|10500|10429|10500|10476|10408|10372|8462
1744383610000|2025-04-11 15:00:10|10492|10442|10531|10490|10531|10495|10492|10442|8246
1744383620000|2025-04-11 15:00:20|10509|10472|10518|10477|10531|10490|10509|10472|969
1744383630000|2025-04-11 15:00:30|10502|10468|10493|10458|10510|10468|10493|10458|0
1744383650000|2025-04-11 15:00:50|10492|10446|10493|10446|10493|10446|10477|10446|320
1744383660000|2025-04-11 15:01:00|10471|10422|10459|10414|10471|10422|10459|10414|200
1744383670000|2025-04-11 15:01:10|10466||10465||10466||10465||2882
1744383680000|2025-04-11 15:01:20|||||||||300
1744383690000|2025-04-11 15:01:30|||||||||2930
1744383700000|2025-04-11 15:01:40|10455||10461||10465||10455||100
1744383710000|2025-04-11 15:01:50|10459||10459||10459||10459||500
1744383720000|2025-04-11 15:02:00||10415||10415||10415||10415|0
1744383730000|2025-04-11 15:02:10||10440||10407||10440||10407|600
1744383740000|2025-04-11 15:02:20|10451|10408|10451|10408|10451|10408|10451|10408|0
1744383750000|2025-04-11 15:02:30|||||||||167
1744383760000|2025-04-11 15:02:40||10414||10415||10415||10408|100
1744383780000|2025-04-11 15:03:00||10416||10415||10416||10415|800
1744383790000|2025-04-11 15:03:10|10450|10416|10449|10409|10451|10416|10430|10408|200
1744383800000|2025-04-11 15:03:20|10448|10408|10426|10377|10449|10408|10406|10365|900
1744383810000|2025-04-11 15:03:30|10421||10421||10421||10421||0
1744383820000|2025-04-11 15:03:40|10411||10411||10411||10411||200
1744383830000|2025-04-11 15:03:50|10403||10403||10403||10403||750
1744383840000|2025-04-11 15:04:00|10405|10382|10437|10386|10437|10387|10405|10377|652
1744383850000|2025-04-11 15:04:10||10387||10387||10387||10387|100
1744383870000|2025-04-11 15:04:30||10388||10388||10388||10387|0
1744383880000|2025-04-11 15:04:40||10387||10388||10388||10387|400
1744383890000|2025-04-11 15:04:50||10389||10389||10389||10389|0
1744383900000|2025-04-11 15:05:00||10390||10390||10390||10390|0
1744383910000|2025-04-11 15:05:10|||||||||200
1744383920000|2025-04-11 15:05:20|10436|10389|10436|10394|10437|10394|10426|10389|1840
1744383930000|2025-04-11 15:05:30|10435||10435||10435||10435||230
1744383940000|2025-04-11 15:05:40|||||||||1078
1744383950000|2025-04-11 15:05:50|10434||10434||10434||10434||237
1744383960000|2025-04-11 15:06:00||10413||10394||10413||10394|980
1744383980000|2025-04-11 15:06:20|10433||10433||10433||10433||1067
1744383990000|2025-04-11 15:06:30|||||||||200
1744384000000|2025-04-11 15:06:40||10396||10396||10396||10396|0
1744384010000|2025-04-11 15:06:50|10413|10384|10400|10369|10413|10384|10400|10363|658
1744384020000|2025-04-11 15:07:00|||||||||373
1744384040000|2025-04-11 15:07:20|||||||||115
1744384050000|2025-04-11 15:07:30|||||||||305
1744384060000|2025-04-11 15:07:40|10401||10405||10405||10401||0
1744384070000|2025-04-11 15:07:50|||||||||603
1744384080000|2025-04-11 15:08:00|||||||||1762
1744384090000|2025-04-11 15:08:10||10370||10371||10371||10370|734
1744384110000|2025-04-11 15:08:30||10375||10376||10376||10375|1354
1744384120000|2025-04-11 15:08:40|10402|10384|10411|10378|10411|10391|10402|10376|3097
1744384130000|2025-04-11 15:08:50|||||||||879
1744384140000|2025-04-11 15:09:00|||||||||300
1744384150000|2025-04-11 15:09:10|10412|10380|10421|10382|10421|10396|10412|10378|606
1744384160000|2025-04-11 15:09:20||10383||10384||10386||10383|0
1744384180000|2025-04-11 15:09:40||10385||10385||10385||10385|0
1744384200000|2025-04-11 15:10:00|||||||||100
1744384210000|2025-04-11 15:10:10|||||||||290
1744384220000|2025-04-11 15:10:20|||||||||120
1744384240000|2025-04-11 15:10:40|||||||||100
1744384270000|2025-04-11 15:11:10|10410|10383|10419|10378|10421|10384|10404|10378|3393
1744384280000|2025-04-11 15:11:20|||||||||100
1744384290000|2025-04-11 15:11:30|10414|10369|10402|10369|10414|10378|10402|10369|501
1744384300000|2025-04-11 15:11:40||10370||10370||10370||10370|400
1744384310000|2025-04-11 15:11:50|||||||||400
1744384320000|2025-04-11 15:12:00|10405|10378|10414|10376|10414|10401|10405|10370|579
1744384330000|2025-04-11 15:12:10||10377||10378||10378||10377|0
1744384340000|2025-04-11 15:12:20||10379||10380||10380||10379|0
1744384350000|2025-04-11 15:12:30||10381||10381||10382||10381|700
1744384360000|2025-04-11 15:12:40||10382||10381||10382||10381|0
1744384370000|2025-04-11 15:12:50||10380||10381||10382||10380|0
1744384380000|2025-04-11 15:13:00||10380||10380||10380||10380|3525
1744384390000|2025-04-11 15:13:10|10405|10375|10414|10369|10414|10375|10404|10369|3028
1744384410000|2025-04-11 15:13:30||10370||10370||10370||10370|0
1744384420000|2025-04-11 15:13:40|||||||||173
1744384430000|2025-04-11 15:13:50|||||||||308
1744384440000|2025-04-11 15:14:00|||||||||1477
1744384500000|2025-04-11 15:15:00|10406|10369|10406|10369|10406|10369|10396|10369|0
1744384510000|2025-04-11 15:15:10||10370||10369||10370||10369|100
1744384530000|2025-04-11 15:15:30||10370||10370||10370||10370|0
1744384540000|2025-04-11 15:15:40|||||||||300
1744384560000|2025-04-11 15:16:00|10396|10371|10406|10370|10406|10371|10396|10370|802
1744384570000|2025-04-11 15:16:10|10400|10372|10400|10372|10400|10372|10400|10372|200
1744384580000|2025-04-11 15:16:20||10373||10373||10373||10373|0
1744384590000|2025-04-11 15:16:30||10374||10374||10374||10374|200
1744384600000|2025-04-11 15:16:40|10396||10396||10396||10396||550
1744384610000|2025-04-11 15:16:50|||||||||300
1744384620000|2025-04-11 15:17:00||10373||10373||10373||10373|300
1744384640000|2025-04-11 15:17:20|||||||||291
1744384650000|2025-04-11 15:17:30|10383|10372|10382|10369|10383|10372|10382|10369|200
1744384660000|2025-04-11 15:17:40|10370|10360|10380|10360|10382|10370|10370|10360|500
1744384670000|2025-04-11 15:17:50|||||||||200
1744384680000|2025-04-11 15:18:00|10379|10357|10380|10336|10380|10357|10367|10335|212
1744384690000|2025-04-11 15:18:10|10378||10365||10378||10365||100
1744384700000|2025-04-11 15:18:20|||||||||3584
1744384710000|2025-04-11 15:18:30|10364|10322|10347|10320|10364|10322|10347|10320|550
1744384720000|2025-04-11 15:18:40|||||||||400
1744384750000|2025-04-11 15:19:10|10348|10326|10358|10332|10358|10332|10348|10320|674
1744384760000|2025-04-11 15:19:20|10345||10358||10358||10345||0
1744384770000|2025-04-11 15:19:30|||||||||200
1744384780000|2025-04-11 15:19:40|||||||||200
1744384790000|2025-04-11 15:19:50||10335||10335||10335||10335|0
1744384800000|2025-04-11 15:20:00|10362|10340|10367|10337|10367|10347|10362|10336|811
1744384810000|2025-04-11 15:20:10|10368|10338|10368|10338|10368|10338|10368|10338|800
1744384820000|2025-04-11 15:20:20|10369|10340|10377|10354|10377|10356|10369|10340|750
1744384830000|2025-04-11 15:20:30|10370|10331|10377|10341|10377|10341|10365|10328|703
1744384870000|2025-04-11 15:21:10|||||||||250
1744384880000|2025-04-11 15:21:20|||||||||290
1744384890000|2025-04-11 15:21:30||10350||10341||10350||10341|600
1744384900000|2025-04-11 15:21:40|10378|10358|10387|10353|10387|10358|10378|10341|1007
1744384910000|2025-04-11 15:21:50||10354||10354||10354||10354|0
1744384920000|2025-04-11 15:22:00|||||||||100
1744384930000|2025-04-11 15:22:10|10378|10343|10368|10338|10381|10343|10368|10325|3726
1744384950000|2025-04-11 15:22:30|10371|10345|10376|10345|10376|10345|10371|10345|202
1744384960000|2025-04-11 15:22:40|10381|10346|10381|10348|10381|10348|10381|10346|300
1744384990000|2025-04-11 15:23:10|10373|10334|10369|10325|10380|10334|10360|10324|557
1744385000000|2025-04-11 15:23:20|10359||10359||10359||10359||0
1744385010000|2025-04-11 15:23:30|10358|10320|10353|10315|10358|10320|10335|10314|450
1744385020000|2025-04-11 15:23:40|10345|10314|10345|10300|10350|10314|10339|10300|0
1744385040000|2025-04-11 15:24:00|10344|10301|10323|10284|10344|10301|10298|10269|1354
1744385060000|2025-04-11 15:24:20||10285||10286||10286||10284|0
1744385070000|2025-04-11 15:24:30|||||||||4050
1744385080000|2025-04-11 15:24:40|||||||||100
1744385100000|2025-04-11 15:25:00|||||||||100
1744385110000|2025-04-11 15:25:10|||||||||100
1744385130000|2025-04-11 15:25:30|10324|10318|10331|10291|10337|10318|10324|10286|1325
1744385140000|2025-04-11 15:25:40|10337|10292|10336|10307|10337|10312|10336|10292|2474
1744385150000|2025-04-11 15:25:50|10335||10335||10335||10335||400
1744385180000|2025-04-11 15:26:20|10334||10335||10335||10334||425
1744385200000|2025-04-11 15:26:40|||||||||214
1744385210000|2025-04-11 15:26:50|10334|10290|10326|10286|10334|10290|10326|10284|1441
1744385220000|2025-04-11 15:27:00|||||||||100
1744385230000|2025-04-11 15:27:10|||||||||350
1744385240000|2025-04-11 15:27:20|||||||||100
1744385250000|2025-04-11 15:27:30||10284||10287||10287||10284|200
1744385260000|2025-04-11 15:27:40|10336|10310|10336|10299|10336|10310|10336|10299|300
1744385270000|2025-04-11 15:27:50|10330|10293|10336|10293|10336|10294|10330|10293|457
1744385290000|2025-04-11 15:28:10|10323|10300|10336|10293|10336|10311|10323|10293|280
1744385300000|2025-04-11 15:28:20||10294||10294||10294||10294|0
1744385330000|2025-04-11 15:28:50|10337|10296|10344|10302|10344|10319|10337|10296|1630
1744385340000|2025-04-11 15:29:00||10303||10303||10303||10303|264
1744385350000|2025-04-11 15:29:10||10310||10310||10310||10310|400
1744385360000|2025-04-11 15:29:20|10343|10320|10357|10323|10357|10326|10343|10320|927
1744385370000|2025-04-11 15:29:30|||||||||500
1744385380000|2025-04-11 15:29:40|10351|10324|10357|10325|10357|10325|10351|10324|200
1744385390000|2025-04-11 15:29:50||10326||10326||10326||10326|0
1744385400000|2025-04-11 15:30:00||10332||10332||10332||10332|200
1744385410000|2025-04-11 15:30:10||10325||10326||10326||10325|300
1744385420000|2025-04-11 15:30:20|10338|10325|10356|10321|10356|10325|10338|10320|300
1744385430000|2025-04-11 15:30:30|10357|10322|10357|10322|10357|10322|10357|10322|400
1744385440000|2025-04-11 15:30:40||10323||10323||10323||10323|0
1744385450000|2025-04-11 15:30:50|10361|10340|10360|10340|10361|10351|10357|10340|116
1744385460000|2025-04-11 15:31:00|10361|10351|10361|10351|10361|10351|10361|10351|200
1744385470000|2025-04-11 15:31:10|10355|10340|10367|10341|10367|10341|10355|10340|519
1744385480000|2025-04-11 15:31:20|||||||||650
1744385490000|2025-04-11 15:31:30|||||||||1090
1744385500000|2025-04-11 15:31:40|||||||||300
1744385510000|2025-04-11 15:31:50||10342||10342||10342||10342|249
1744385520000|2025-04-11 15:32:00|||||||||150
1744385530000|2025-04-11 15:32:10||10343||10343||10346||10343|1015
1744385540000|2025-04-11 15:32:20|||||||||800
1744385550000|2025-04-11 15:32:30|10371|10344|10371|10344|10371|10344|10371|10344|438
1744385560000|2025-04-11 15:32:40|10370|10350|10377|10350|10377|10356|10370|10350|750
1744385570000|2025-04-11 15:32:50||10351||10351||10351||10351|200
1744385580000|2025-04-11 15:33:00|10378|10357|10380|10363|10380|10363|10378|10351|704
1744385590000|2025-04-11 15:33:10|10384||10384||10384||10384||1350
1744385600000|2025-04-11 15:33:20|||||||||850
1744385610000|2025-04-11 15:33:30|||||||||100
1744385620000|2025-04-11 15:33:40||10350||10351||10351||10350|1082
1744385630000|2025-04-11 15:33:50|||||||||200
1744385640000|2025-04-11 15:34:00|10383||10383||10383||10383||0
1744385650000|2025-04-11 15:34:10|10374|10350|10362|10340|10384|10350|10347|10340|1573
1744385660000|2025-04-11 15:34:20|10359|10339|10365|10335|10365|10339|10359|10335|300
1744385680000|2025-04-11 15:34:40|||||||||400
1744385690000|2025-04-11 15:34:50||10339||10335||10339||10335|550
1744385700000|2025-04-11 15:35:00||10345||10345||10345||10345|377
1744385710000|2025-04-11 15:35:10|10366||10372||10372||10366||0
1744385720000|2025-04-11 15:35:20|10369|10335|10372|10335|10372|10335|10360|10335|509
1744385730000|2025-04-11 15:35:30||10336||10336||10336||10336|0
1744385750000|2025-04-11 15:35:50|10367|10335|10367|10335|10367|10335|10367|10335|500
1744385760000|2025-04-11 15:36:00||10336||10337||10337||10336|400
1744385770000|2025-04-11 15:36:10|10366|10336|10366|10343|10366|10343|10366|10336|100
1744385780000|2025-04-11 15:36:20|10371|10344|10372|10354|10372|10354|10371|10344|300
1744385800000|2025-04-11 15:36:40|||||||||373
1744385810000|2025-04-11 15:36:50|10371|10366|10375|10354|10378|10366|10371|10354|1016
1744385820000|2025-04-11 15:37:00|10378|10376|10389|10376|10389|10376|10378|10376|2593
1744385830000|2025-04-11 15:37:10|10390|10379|10395|10382|10395|10382|10390|10379|457
1744385840000|2025-04-11 15:37:20|||||||||100
1744385850000|2025-04-11 15:37:30|10397||10400||10400||10397||6280
1744385860000|2025-04-11 15:37:40||10383||10383||10383||10383|1899
1744385870000|2025-04-11 15:37:50||10382||10382||10382||10382|2575
1744385890000|2025-04-11 15:38:10||10383||10382||10383||10382|200
1744385900000|2025-04-11 15:38:20|10399|10384|10399|10384|10400|10384|10399|10384|948
1744385910000|2025-04-11 15:38:30|10400|10386|10412|10386|10412|10396|10400|10386|967
1744385920000|2025-04-11 15:38:40|10413|10392|10413|10386|10413|10392|10413|10386|450
1744385930000|2025-04-11 15:38:50|||||||||200
1744385940000|2025-04-11 15:39:00||10388||10389||10389||10388|601
1744385950000|2025-04-11 15:39:10|||||||||200
1744385960000|2025-04-11 15:39:20||10392||10389||10392||10389|1300
1744385970000|2025-04-11 15:39:30|10416|10393|10424|10394|10424|10398|10413|10393|205
1744385980000|2025-04-11 15:39:40|10426|10407|10429|10402|10429|10407|10426|10394|1100
1744385990000|2025-04-11 15:39:50|10428|10407|10429|10407|10429|10407|10428|10407|1100
1744386000000|2025-04-11 15:40:00|10412|10402|10425|10395|10429|10402|10412|10395|1325
1744386010000|2025-04-11 15:40:10|||||||||600
1744386020000|2025-04-11 15:40:20|10415|10389|10413|10389|10425|10389|10404|10389|303
1744386030000|2025-04-11 15:40:30|10411|10388|10401|10372|10411|10388|10400|10372|1000
1744386040000|2025-04-11 15:40:40|||||||||200
1744386050000|2025-04-11 15:40:50|10394|10373|10391|10364|10401|10373|10384|10356|977
1744386060000|2025-04-11 15:41:00||10356||10356||10356||10356|100
1744386070000|2025-04-11 15:41:10|||||||||400
1744386080000|2025-04-11 15:41:20||10357||10357||10357||10357|0
1744386090000|2025-04-11 15:41:30|10390||10390||10390||10381||100
1744386100000|2025-04-11 15:41:40|10382|10347|10381|10340|10382|10347|10375|10340|100
1744386110000|2025-04-11 15:41:50|10376||10374||10376||10374||0
1744386120000|2025-04-11 15:42:00|||||||||300
1744386130000|2025-04-11 15:42:10|10376|10341|10376|10349|10376|10356|10376|10341|400
1744386140000|2025-04-11 15:42:20|10385|10350|10387|10351|10387|10356|10384|10350|300
1744386150000|2025-04-11 15:42:30|||||||||2650
1744386160000|2025-04-11 15:42:40||10352||10353||10353||10352|100
1744386170000|2025-04-11 15:42:50|||||||||930
1744386190000|2025-04-11 15:43:10|||||||||200
1744386210000|2025-04-11 15:43:30|10386||10386||10386||10386||2475
1744386240000|2025-04-11 15:44:00|||||||||275
1744386250000|2025-04-11 15:44:10|10387|10354|10390|10369|10390|10369|10387|10354|500
1744386270000|2025-04-11 15:44:30|10389||10389||10389||10389||650
1744386280000|2025-04-11 15:44:40|||||||||2150
1744386300000|2025-04-11 15:45:00|10390|10374|10397|10378|10397|10378|10390|10369|409
1744386310000|2025-04-11 15:45:10||10387||10378||10387||10378|450
1744386320000|2025-04-11 15:45:20||10379||10379||10379||10379|700
1744386330000|2025-04-11 15:45:30|||||||||1700
1744386340000|2025-04-11 15:45:40|10400||10403||10403||10400||2500
1744386350000|2025-04-11 15:45:50|||||||||1000
1744386380000|2025-04-11 15:46:20|10385|10378|10400|10369|10403|10379|10385|10368|1385
1744386390000|2025-04-11 15:46:30|||||||||800
1744386400000|2025-04-11 15:46:40|10384|10383|10399|10369|10399|10383|10384|10369|135
1744386410000|2025-04-11 15:46:50|||||||||700
1744386420000|2025-04-11 15:47:00||10370||10370||10379||10370|0
1744386430000|2025-04-11 15:47:10|10400|10384|10403|10389|10403|10391|10390|10370|1948
1744386440000|2025-04-11 15:47:20|||||||||600
1744386460000|2025-04-11 15:47:40||10384||10384||10384||10384|1996
1744386470000|2025-04-11 15:47:50|||||||||2103
1744386490000|2025-04-11 15:48:10|||||||||9000
1744386500000|2025-04-11 15:48:20|10402|10385|10402|10385|10402|10385|10402|10385|26200
1744386510000|2025-04-11 15:48:30|10401|10386|10401|10386|10401|10386|10401|10386|500
1744386520000|2025-04-11 15:48:40|10402||10405||10409||10402||2463
1744386530000|2025-04-11 15:48:50|||||||||519
1744386540000|2025-04-11 15:49:00|10404||10405||10405||10404||0
1744386550000|2025-04-11 15:49:10|10410|10398|10419|10399|10420|10400|10405|10398|961
1744386560000|2025-04-11 15:49:20|||||||||485
1744386570000|2025-04-11 15:49:30|||||||||1300
1744386580000|2025-04-11 15:49:40|||||||||100
1744386590000|2025-04-11 15:49:50||10400||10400||10400||10400|1600
1744386600000|2025-04-11 15:50:00|||||||||200
1744386610000|2025-04-11 15:50:10|10421|10399|10421|10398|10421|10399|10421|10398|828
1744386620000|2025-04-11 15:50:20|10413|10396|10411|10394|10413|10396|10411|10394|609
1744386630000|2025-04-11 15:50:30|10413||10413||10413||10413||1400
1744386640000|2025-04-11 15:50:40|10412|10386|10400|10374|10412|10386|10397|10374|1303
1744386650000|2025-04-11 15:50:50|10401|10373|10391|10355|10401|10373|10391|10351|400
1744386660000|2025-04-11 15:51:00|10385|10354|10382|10354|10391|10354|10382|10354|825
1744386670000|2025-04-11 15:51:10|10379|10350|10376|10350|10379|10350|10372|10350|948
1744386680000|2025-04-11 15:51:20|||||||||100
1744386690000|2025-04-11 15:51:30|10375||10375||10375||10375||300
1744386700000|2025-04-11 15:51:40|10378|10351|10379|10357|10379|10367|10378|10351|998
1744386710000|2025-04-11 15:51:50|||||||||200
1744386720000|2025-04-11 15:52:00|10378||10378||10378||10378||500
1744386730000|2025-04-11 15:52:10|||||||||200
1744386740000|2025-04-11 15:52:20|10379||10379||10379||10378||600
1744386750000|2025-04-11 15:52:30|10383|10362|10386|10365|10386|10365|10383|10362|500
1744386760000|2025-04-11 15:52:40|||||||||300
1744386770000|2025-04-11 15:52:50|10389|10370|10391|10365|10391|10382|10389|10365|697
1744386780000|2025-04-11 15:53:00|||||||||200
1744386790000|2025-04-11 15:53:10|10390|10386|10391|10365|10391|10386|10390|10365|100
1744386800000|2025-04-11 15:53:20|10390|10366|10390|10360|10391|10366|10390|10360|0
1744386810000|2025-04-11 15:53:30|10391|10372|10392|10360|10392|10376|10390|10360|1268
1744386820000|2025-04-11 15:53:40|10391|10367|10391|10367|10391|10367|10391|10367|0
1744386830000|2025-04-11 15:53:50|10390||10392||10392||10390||200
1744386840000|2025-04-11 15:54:00|||||||||400
1744386850000|2025-04-11 15:54:10|10391||10392||10392||10391||300
1744386860000|2025-04-11 15:54:20|10391||10391||10391||10391||100
1744386870000|2025-04-11 15:54:30|||||||||100
1744386880000|2025-04-11 15:54:40|10390||10382||10390||10382||200
1744386890000|2025-04-11 15:54:50|10388|10368|10393|10370|10393|10376|10383|10367|700
1744386900000|2025-04-11 15:55:00||10371||10371||10371||10371|100
1744386910000|2025-04-11 15:55:10|10394|10385|10395|10376|10396|10385|10394|10376|1021
1744386920000|2025-04-11 15:55:20|10396|10377|10408|10383|10408|10389|10396|10376|700
1744386930000|2025-04-11 15:55:30||10387||10387||10387||10387|1552
1744386940000|2025-04-11 15:55:40|||||||||700
1744386950000|2025-04-11 15:55:50|||||||||600
1744386960000|2025-04-11 15:56:00|||||||||500
1744386970000|2025-04-11 15:56:10|10407||10407||10407||10407||600
1744386980000|2025-04-11 15:56:20|10410|10397|10419|10400|10419|10401|10407|10397|4649
1744386990000|2025-04-11 15:56:30||10401||10401||10401||10401|900
1744387000000|2025-04-11 15:56:40||10402||10402||10402||10402|1511
1744387010000|2025-04-11 15:56:50|10420|10404|10423|10407|10423|10407|10420|10404|2075
1744387020000|2025-04-11 15:57:00|10425|10405|10427|10407|10427|10415|10425|10405|1157
1744387030000|2025-04-11 15:57:10|10428|10412|10449|10413|10449|10438|10428|10407|2564
1744387040000|2025-04-11 15:57:20||10414||10413||10415||10413|200
1744387050000|2025-04-11 15:57:30|10442|10414|10449|10413|10449|10414|10442|10413|500
1744387060000|2025-04-11 15:57:40|||||||||300
1744387070000|2025-04-11 15:57:50|10447||10439||10449||10439||2456
1744387080000|2025-04-11 15:58:00|||||||||400
1744387090000|2025-04-11 15:58:10|||||||||450
1744387100000|2025-04-11 15:58:20|||||||||200
1744387110000|2025-04-11 15:58:30|||||||||200
1744387120000|2025-04-11 15:58:40||10418||10418||10418||10418|700
1744387130000|2025-04-11 15:58:50||10413||10413||10413||10413|700
1744387140000|2025-04-11 15:59:00|10434|10412|10428|10393|10439|10412|10428|10393|914
1744387150000|2025-04-11 15:59:10|||||||||1300
1744387160000|2025-04-11 15:59:20||10396||10396||10396||10396|300
1744387170000|2025-04-11 15:59:30||10400||10393||10401||10393|300
1744387190000|2025-04-11 15:59:50|||||||||1900
1744387200000|2025-04-11 16:00:00|||||||||1450
1744387210000|2025-04-11 16:00:10|10427||10428||10428||10427||226
1744387220000|2025-04-11 16:00:20|||||||||200
1744387230000|2025-04-11 16:00:30|10407||10407||10407||10407||100
1744387240000|2025-04-11 16:00:40|10408||10408||10408||10408||1746
1744387250000|2025-04-11 16:00:50|10413|10395|10420|10390|10420|10395|10413|10390|1542
1744387260000|2025-04-11 16:01:00||10394||10394||10394||10394|1800
1744387270000|2025-04-11 16:01:10||10390||10390||10390||10390|300
1744387280000|2025-04-11 16:01:20|10410||10410||10410||10410||100
1744387290000|2025-04-11 16:01:30|||||||||925
1744387300000|2025-04-11 16:01:40|||||||||100
1744387310000|2025-04-11 16:01:50|10394|10393|10410|10380|10410|10393|10388|10373|1764
1744387320000|2025-04-11 16:02:00|10408||10408||10408||10407||0
1744387330000|2025-04-11 16:02:10|10401|10378|10399|10363|10402|10378|10387|10362|600
1744387340000|2025-04-11 16:02:20||10356||10357||10363||10356|200
1744387350000|2025-04-11 16:02:30||10363||10357||10363||10357|100
1744387360000|2025-04-11 16:02:40|||||||||100
1744387370000|2025-04-11 16:02:50||10363||10363||10363||10357|200
1744387380000|2025-04-11 16:03:00||10357||10358||10358||10357|100
1744387390000|2025-04-11 16:03:10||10363||10358||10363||10357|200
1744387400000|2025-04-11 16:03:20||10363||10358||10363||10358|100
1744387410000|2025-04-11 16:03:30|10398|10357|10394|10357|10398|10358|10393|10357|200
1744387420000|2025-04-11 16:03:40||10358||10357||10363||10357|200
1744387430000|2025-04-11 16:03:50||10363||10357||10363||10357|300
1744387440000|2025-04-11 16:04:00|10380|10363|10379|10357|10380|10363|10379|10357|387
1744387450000|2025-04-11 16:04:10||10363||10363||10363||10363|927
1744387460000|2025-04-11 16:04:20||10357||10357||10363||10357|800
1744387470000|2025-04-11 16:04:30|||||||||1375
1744387480000|2025-04-11 16:04:40|||||||||100
1744387490000|2025-04-11 16:04:50|||||||||200
1744387500000|2025-04-11 16:05:00|||||||||200
1744387510000|2025-04-11 16:05:10|10380|10360|10396|10374|10396|10374|10376|10357|4445
1744387520000|2025-04-11 16:05:20||10375||10374||10375||10374|200
1744387530000|2025-04-11 16:05:30|10393|10379|10402|10385|10402|10385|10393|10374|920
1744387540000|2025-04-11 16:05:40|10404|10386|10406|10396|10406|10396|10404|10374|200
1744387550000|2025-04-11 16:05:50|||||||||171
1744387560000|2025-04-11 16:06:00|10407|10397|10420|10397|10420|10404|10406|10396|1923
1744387570000|2025-04-11 16:06:10|||||||||500
1744387580000|2025-04-11 16:06:20|||||||||100
1744387590000|2025-04-11 16:06:30|||||||||300
1744387600000|2025-04-11 16:06:40|||||||||900
1744387610000|2025-04-11 16:06:50||10400||10400||10400||10397|200
1744387620000|2025-04-11 16:07:00|10428|10401|10438|10414|10439|10424|10428|10401|1300
1744387630000|2025-04-11 16:07:10|10439||10438||10439||10438||619
1744387640000|2025-04-11 16:07:20|||||||||100
1744387650000|2025-04-11 16:07:30|10432|10413|10418|10397|10438|10413|10418|10397|800
1744387660000|2025-04-11 16:07:40|10417||10416||10418||10416||100
1744387670000|2025-04-11 16:07:50|||||||||200
1744387680000|2025-04-11 16:08:00|10411|10392|10411|10392|10416|10392|10411|10392|300
1744387690000|2025-04-11 16:08:10|||||||||100
1744387700000|2025-04-11 16:08:20|10414||10414||10414||10414||200
1744387710000|2025-04-11 16:08:30|||||||||200
1744387720000|2025-04-11 16:08:40|||||||||200
1744387730000|2025-04-11 16:08:50||10395||10395||10395||10395|200
1744387740000|2025-04-11 16:09:00|||||||||200
1744387750000|2025-04-11 16:09:10|10411|10392|10409|10380|10414|10392|10405|10380|1517
1744387760000|2025-04-11 16:09:20|10405||10404||10405||10404||200
1744387770000|2025-04-11 16:09:30|||||||||200
1744387780000|2025-04-11 16:09:40|10403||10403||10403||10403||100
1744387790000|2025-04-11 16:09:50|10404|10381|10404|10380|10404|10381|10403|10380|300
1744387800000|2025-04-11 16:10:00|||||||||200
1744387810000|2025-04-11 16:10:10|10403|10381|10403|10380|10403|10381|10403|10380|232
1744387820000|2025-04-11 16:10:20|10402||10402||10402||10402||200
1744387830000|2025-04-11 16:10:30|||||||||400
1744387840000|2025-04-11 16:10:40|||||||||200
1744387860000|2025-04-11 16:11:00|10405|10393|10406|10380|10406|10393|10405|10380|1574
1744387880000|2025-04-11 16:11:20|10405||10405||10405||10405||1831
1744387890000|2025-04-11 16:11:30|||||||||400
1744387900000|2025-04-11 16:11:40|10404||10405||10405||10403||200
1744387910000|2025-04-11 16:11:50|||||||||200
1744387920000|2025-04-11 16:12:00|||||||||100
1744387930000|2025-04-11 16:12:10|10412||10415||10416||10412||400
1744387940000|2025-04-11 16:12:20||10390||10381||10390||10380|575
1744387950000|2025-04-11 16:12:30|10414|10382|10414|10381|10414|10382|10414|10381|0
1744387970000|2025-04-11 16:12:50||10390||10390||10390||10390|400
1744387980000|2025-04-11 16:13:00||10391||10391||10394||10391|4105
1744387990000|2025-04-11 16:13:10|10416|10393|10416|10393|10416|10398|10416|10393|400
1744388000000|2025-04-11 16:13:20|10415||10415||10415||10415||700
1744388010000|2025-04-11 16:13:30|10414||10415||10415||10414||0
1744388020000|2025-04-11 16:13:40|||||||||130
1744388030000|2025-04-11 16:13:50|||||||||118
1744388050000|2025-04-11 16:14:10|10414||10414||10414||10414||158
1744388060000|2025-04-11 16:14:20|10413|10405|10414|10405|10414|10405|10413|10405|900
1744388070000|2025-04-11 16:14:30|||||||||2224
1744388080000|2025-04-11 16:14:40|10412|10393|10407|10384|10412|10393|10407|10384|2097
1744388100000|2025-04-11 16:15:00|10406||10406||10406||10405||100
1744388120000|2025-04-11 16:15:20|||||||||300
1744388130000|2025-04-11 16:15:30|10405||10404||10405||10404||400
1744388140000|2025-04-11 16:15:40|10399|10376|10399|10371|10404|10376|10391|10371|700
1744388150000|2025-04-11 16:15:50||10360||10371||10371||10360|200
1744388160000|2025-04-11 16:16:00||10361||10361||10371||10361|1103
1744388170000|2025-04-11 16:16:10|||||||||200
1744388180000|2025-04-11 16:16:20|||||||||1300
1744388190000|2025-04-11 16:16:30||10362||10362||10362||10362|400
1744388200000|2025-04-11 16:16:40||10371||10376||10376||10371|700
1744388210000|2025-04-11 16:16:50||10371||10371||10372||10371|2040
1744388220000|2025-04-11 16:17:00|10398|10372|10399|10381|10399|10381|10398|10372|410
1744388230000|2025-04-11 16:17:10||10370||10386||10386||10370|1200
1744388240000|2025-04-11 16:17:20|10398|10384|10399|10368|10399|10384|10389|10368|400
1744388250000|2025-04-11 16:17:30||10369||10369||10370||10368|200
1744388270000|2025-04-11 16:17:50|10392|10370|10399|10370|10399|10379|10392|10370|900
1744388280000|2025-04-11 16:18:00|10401|10372|10401|10371|10401|10387|10401|10369|400
1744388310000|2025-04-11 16:18:30|||||||||1665
1744388320000|2025-04-11 16:18:40|10399||10399||10399||10399||400
1744388330000|2025-04-11 16:18:50|||||||||649
1744388340000|2025-04-11 16:19:00|10398||10398||10398||10398||200
1744388350000|2025-04-11 16:19:10|||||||||500
1744388360000|2025-04-11 16:19:20|||||||||300
1744388370000|2025-04-11 16:19:30||10379||10379||10379||10379|100
1744388380000|2025-04-11 16:19:40|||||||||200
1744388390000|2025-04-11 16:19:50|10397||10397||10397||10397||300
1744388400000|2025-04-11 16:20:00||10371||10371||10371||10371|795
1744388410000|2025-04-11 16:20:10|||||||||2199
1744388420000|2025-04-11 16:20:20|||||||||200
1744388430000|2025-04-11 16:20:30|||||||||200
1744388440000|2025-04-11 16:20:40|||||||||100
1744388450000|2025-04-11 16:20:50|||||||||200
1744388460000|2025-04-11 16:21:00|||||||||200
1744388470000|2025-04-11 16:21:10|||||||||100
1744388480000|2025-04-11 16:21:20|||||||||300
1744388490000|2025-04-11 16:21:30|10384|10369|10393|10357|10397|10369|10384|10357|403
1744388500000|2025-04-11 16:21:40|10392||10392||10392||10383||100
1744388510000|2025-04-11 16:21:50|10387||10387||10387||10387||300
1744388520000|2025-04-11 16:22:00|10370||10370||10370||10370||1028
1744388530000|2025-04-11 16:22:10|||||||||400
1744388540000|2025-04-11 16:22:20|||||||||200
1744388550000|2025-04-11 16:22:30|10377||10383||10385||10377||751
1744388560000|2025-04-11 16:22:40|10382||10381||10382||10381||100
1744388570000|2025-04-11 16:22:50|10380||10380||10380||10380||200
1744388580000|2025-04-11 16:23:00||10358||10357||10358||10357|149
1744388600000|2025-04-11 16:23:20|10379||10379||10379||10379||200
1744388630000|2025-04-11 16:23:50|10380|10358|10388|10357|10388|10374|10380|10357|999
1744388640000|2025-04-11 16:24:00|10387|10364|10393|10370|10393|10375|10387|10364|2267
1744388650000|2025-04-11 16:24:10|10392||10392||10392||10392||739
1744388660000|2025-04-11 16:24:20|||||||||1100
1744388670000|2025-04-11 16:24:30|||||||||800
1744388680000|2025-04-11 16:24:40||10381||10371||10381||10370|1000
1744388690000|2025-04-11 16:24:50|10391|10370|10389|10365|10392|10370|10381|10365|950
1744388700000|2025-04-11 16:25:00|10388||10387||10388||10387||200
1744388710000|2025-04-11 16:25:10|10386||10385||10386||10384||400
1744388720000|2025-04-11 16:25:20|10384|10357|10372|10355|10384|10357|10371|10355|828
1744388730000|2025-04-11 16:25:30|10383|10353|10379|10350|10383|10353|10379|10350|750
1744388740000|2025-04-11 16:25:40|10378||10376||10378||10376||1150
1744388750000|2025-04-11 16:25:50|||||||||400
1744388760000|2025-04-11 16:26:00|10375||10375||10375||10375||300
1744388770000|2025-04-11 16:26:10|10360|10342|10375|10342|10375|10342|10360|10342|1062
1744388780000|2025-04-11 16:26:20|||||||||100
1744388790000|2025-04-11 16:26:30|||||||||200
1744388800000|2025-04-11 16:26:40|10374||10374||10374||10374||300
1744388820000|2025-04-11 16:27:00|10373||10373||10373||10373||0
1744388830000|2025-04-11 16:27:10|||||||||200
1744388840000|2025-04-11 16:27:20|10375|10349|10375|10347|10375|10349|10375|10342|768
1744388860000|2025-04-11 16:27:40|10374||10374||10374||10374||373
1744388870000|2025-04-11 16:27:50||10349||10349||10349||10349|0
1744388880000|2025-04-11 16:28:00|10376|10354|10388|10371|10388|10371|10376|10349|1100
1744388890000|2025-04-11 16:28:10|10389|10372|10388|10371|10389|10372|10388|10371|699
1744388900000|2025-04-11 16:28:20|||||||||904
1744388930000|2025-04-11 16:28:50|10389||10389||10389||10389||229
1744388940000|2025-04-11 16:29:00|||||||||500
1744388950000|2025-04-11 16:29:10|10391||10391||10391||10391||2400
1744388960000|2025-04-11 16:29:20|||||||||400
1744388980000|2025-04-11 16:29:40|10380||10391||10391||10380||426
1744389000000|2025-04-11 16:30:00|10394|10372|10395|10375|10395|10375|10394|10372|650
1744389010000|2025-04-11 16:30:10|10399|10382|10401|10382|10401|10389|10399|10382|800
1744389020000|2025-04-11 16:30:20|10404|10389|10409|10389|10409|10389|10404|10388|500
1744389030000|2025-04-11 16:30:30|10411|10388|10411|10389|10411|10389|10411|10388|350
1744389040000|2025-04-11 16:30:40|10409|10397|10414|10388|10414|10399|10409|10388|503
1744389050000|2025-04-11 16:30:50|10417|10389|10422|10399|10422|10406|10417|10389|300
1744389060000|2025-04-11 16:31:00|10421||10422||10422||10421||100
1744389070000|2025-04-11 16:31:10|10423|10400|10423|10406|10423|10406|10423|10400|300
1744389080000|2025-04-11 16:31:20|10427|10407|10436|10406|10436|10412|10427|10405|200
1744389090000|2025-04-11 16:31:30||10409||10409||10409||10409|200
1744389100000|2025-04-11 16:31:40|||||||||100
1744389110000|2025-04-11 16:31:50||10410||10409||10410||10409|0
1744389120000|2025-04-11 16:32:00|10439|10410|10444|10415|10444|10426|10439|10410|225
1744389130000|2025-04-11 16:32:10|10450|10416|10450|10419|10450|10419|10450|10416|0
1744389140000|2025-04-11 16:32:20||10420||10421||10421||10420|0
1744389150000|2025-04-11 16:32:30|||||||||100
1744389160000|2025-04-11 16:32:40|||||||||650
1744389170000|2025-04-11 16:32:50||10422||10422||10422||10422|0
1744389180000|2025-04-11 16:33:00|||||||||216
1744389200000|2025-04-11 16:33:20|10453|10431|10466|10438|10466|10438|10453|10422|105
1744389210000|2025-04-11 16:33:30|10460|10439|10460|10439|10460|10439|10460|10439|100
1744389220000|2025-04-11 16:33:40|10466||10466||10466||10466||100
1744389240000|2025-04-11 16:34:00|10469|10450|10476|10450|10476|10450|10469|10450|382
1744389260000|2025-04-11 16:34:20|||||||||1550
1744389270000|2025-04-11 16:34:30|||||||||1450
1744389280000|2025-04-11 16:34:40|10475||10476||10476||10475||0
1744389290000|2025-04-11 16:34:50|||||||||241
1744389300000|2025-04-11 16:35:00|||||||||100
1744389310000|2025-04-11 16:35:10|10477|10458|10491|10456|10491|10463|10476|10450|1294
1744389320000|2025-04-11 16:35:20||10465||10466||10466||10460|0
1744389330000|2025-04-11 16:35:30||10471||10471||10471||10471|200
1744389340000|2025-04-11 16:35:40||10484||10484||10484||10484|200
1744389350000|2025-04-11 16:35:50|10484|10476|10491|10472|10491|10476|10476|10471|2601
1744389360000|2025-04-11 16:36:00|||||||||100
1744389370000|2025-04-11 16:36:10|||||||||954
1744389380000|2025-04-11 16:36:20|10493|10490|10504|10473|10504|10492|10493|10472|412
1744389400000|2025-04-11 16:36:40|10503|10474|10503|10474|10503|10474|10503|10474|100
1744389410000|2025-04-11 16:36:50|10504|10480|10521|10489|10521|10489|10499|10480|400
1744389420000|2025-04-11 16:37:00|10520||10509||10521||10509||551
1744389430000|2025-04-11 16:37:10|||||||||514
1744389440000|2025-04-11 16:37:20|10521|10490|10521|10495|10521|10500|10521|10490|525
1744389450000|2025-04-11 16:37:30||10500||10500||10500||10500|200
1744389470000|2025-04-11 16:37:50|10523|10503|10535|10520|10535|10520|10523|10500|300
1744389480000|2025-04-11 16:38:00|||||||||200
1744389510000|2025-04-11 16:38:30|||||||||564
1744389520000|2025-04-11 16:38:40|10541|10521|10547|10520|10547|10525|10541|10520|300
1744389530000|2025-04-11 16:38:50|||||||||100
1744389540000|2025-04-11 16:39:00|10551|10526|10551|10520|10551|10526|10551|10520|200
1744389550000|2025-04-11 16:39:10||10523||10524||10524||10523|100
1744389560000|2025-04-11 16:39:20||10530||10530||10530||10530|0
1744389570000|2025-04-11 16:39:30||10520||10520||10520||10520|656
1744389580000|2025-04-11 16:39:40|10521|10517|10538|10517|10551|10517|10521|10517|2247
1744389590000|2025-04-11 16:39:50|||||||||250
1744389600000|2025-04-11 16:40:00|10518|10508|10533|10500|10538|10511|10518|10500|926
1744389610000|2025-04-11 16:40:10|10534|10493|10521|10482|10534|10493|10501|10482|736
1744389620000|2025-04-11 16:40:20|10520|10483|10528|10483|10528|10483|10520|10482|0
1744389630000|2025-04-11 16:40:30||10488||10483||10488||10482|208
1744389640000|2025-04-11 16:40:40||10488||10489||10489||10488|300
1744389650000|2025-04-11 16:40:50|||||||||200
1744389660000|2025-04-11 16:41:00||10488||10488||10488||10488|600
1744389670000|2025-04-11 16:41:10||10489||10489||10489||10489|0
1744389680000|2025-04-11 16:41:20|10514|10488|10520|10482|10528|10488|10489|10475|4183
1744389690000|2025-04-11 16:41:30|10518||10519||10519||10518||1400
1744389700000|2025-04-11 16:41:40|||||||||200
1744389710000|2025-04-11 16:41:50|||||||||100
1744389720000|2025-04-11 16:42:00||10509||10488||10509||10483|700
1744389750000|2025-04-11 16:42:30|||||||||100
1744389770000|2025-04-11 16:42:50||10489||10490||10490||10489|0
1744389780000|2025-04-11 16:43:00||10489||10500||10500||10489|100
1744389790000|2025-04-11 16:43:10|||||||||400
1744389800000|2025-04-11 16:43:20|||||||||200
1744389810000|2025-04-11 16:43:30|10520||10527||10527||10520||1009
1744389820000|2025-04-11 16:43:40|||||||||100
1744389830000|2025-04-11 16:43:50||10517||10517||10518||10517|0
1744389850000|2025-04-11 16:44:10|10528|10518|10539|10522|10539|10522|10528|10518|1238
1744389860000|2025-04-11 16:44:20||10517||10517||10517||10517|5100
1744389870000|2025-04-11 16:44:30|10518|10500|10536|10500|10539|10506|10518|10500|600
1744389880000|2025-04-11 16:44:40|10535||10535||10536||10535||0
1744389890000|2025-04-11 16:44:50|10534||10534||10534||10534||0
1744389900000|2025-04-11 16:45:00|10533||10530||10533||10530||500
1744389910000|2025-04-11 16:45:10|10532||10530||10532||10530||100
1744389920000|2025-04-11 16:45:20|10532||10530||10532||10530||0
1744389930000|2025-04-11 16:45:30|10502|10501|10520|10490|10530|10501|10502|10490|1189
1744389940000|2025-04-11 16:45:40|||||||||100
1744389950000|2025-04-11 16:45:50|10511|10489|10520|10480|10520|10489|10511|10473|2164
1744389960000|2025-04-11 16:46:00||10469||10469||10469||10469|307
1744389970000|2025-04-11 16:46:10|10521|10470|10519|10469|10521|10470|10519|10469|200
1744389980000|2025-04-11 16:46:20||10470||10469||10470||10469|300
1744389990000|2025-04-11 16:46:30||10471||10471||10471||10471|0
1744390000000|2025-04-11 16:46:40|10520|10479|10520|10479|10520|10479|10520|10479|250
1744390010000|2025-04-11 16:46:50|10521|10494|10521|10494|10521|10494|10521|10494|580
1744390030000|2025-04-11 16:47:10||10485||10485||10485||10485|390
1744390050000|2025-04-11 16:47:30||10492||10494||10494||10492|300
1744390070000|2025-04-11 16:47:50|||||||||109
1744390080000|2025-04-11 16:48:00|10520||10521||10521||10520||0
1744390090000|2025-04-11 16:48:10|||||||||100
1744390110000|2025-04-11 16:48:30|||||||||200
1744390120000|2025-04-11 16:48:40|10525|10520|10525|10494|10525|10520|10525|10494|420
1744390130000|2025-04-11 16:48:50|10526|10499|10534|10499|10534|10526|10526|10499|1000
1744390140000|2025-04-11 16:49:00|10539|10514|10553|10516|10553|10545|10539|10514|968
1744390150000|2025-04-11 16:49:10|10557|10521|10563|10526|10563|10529|10557|10521|305
1744390160000|2025-04-11 16:49:20|10564|10527|10564|10527|10564|10536|10564|10527|980
1744390170000|2025-04-11 16:49:30|||||||||400
1744390180000|2025-04-11 16:49:40|10571|10534|10574|10535|10574|10535|10571|10534|0
1744390190000|2025-04-11 16:49:50||10536||10536||10543||10536|355
1744390200000|2025-04-11 16:50:00||10538||10538||10538||10538|0
1744390210000|2025-04-11 16:50:10||10548||10539||10548||10538|200
1744390220000|2025-04-11 16:50:20|10569|10540|10574|10540|10574|10540|10569|10540|400
1744390230000|2025-04-11 16:50:30|10581|10541|10581|10541|10587|10541|10581|10541|950
1744390240000|2025-04-11 16:50:40|10575|10542|10575|10542|10575|10543|10575|10541|0
1744390250000|2025-04-11 16:50:50||10543||10543||10543||10543|300
1744390260000|2025-04-11 16:51:00|||||||||200
1744390270000|2025-04-11 16:51:10||10544||10544||10544||10544|0
1744390280000|2025-04-11 16:51:20|10573|10540|10562|10518|10573|10544|10557|10518|5835
1744390290000|2025-04-11 16:51:30||10519||10519||10519||10519|0
1744390300000|2025-04-11 16:51:40|||||||||400
1744390310000|2025-04-11 16:51:50||10527||10531||10531||10527|200
1744390320000|2025-04-11 16:52:00|10561||10561||10561||10561||100
1744390330000|2025-04-11 16:52:10|10560|10546|10561|10531|10561|10546|10560|10531|400
1744390340000|2025-04-11 16:52:20|||||||||600
1744390350000|2025-04-11 16:52:30|||||||||200
1744390360000|2025-04-11 16:52:40||10533||10532||10533||10531|200
1744390370000|2025-04-11 16:52:50||10533||10533||10533||10533|100
1744390380000|2025-04-11 16:53:00|||||||||200
1744390390000|2025-04-11 16:53:10|||||||||700
1744390400000|2025-04-11 16:53:20||10534||10534||10534||10534|200
1744390410000|2025-04-11 16:53:30||10560||10534||10560||10534|3523
1744390420000|2025-04-11 16:53:40||10535||10535||10535||10535|600
1744390430000|2025-04-11 16:53:50|10560|10531|10555|10514|10561|10531|10548|10511|1847
1744390440000|2025-04-11 16:54:00||10513||10513||10513||10513|600
1744390450000|2025-04-11 16:54:10|||||||||300
1744390480000|2025-04-11 16:54:40|10551||10550||10551||10550||100
1744390490000|2025-04-11 16:54:50||10515||10515||10515||10515|245
1744390500000|2025-04-11 16:55:00||10516||10515||10516||10515|200
1744390510000|2025-04-11 16:55:10|||||||||100
1744390530000|2025-04-11 16:55:30|||||||||234
1744390540000|2025-04-11 16:55:40|10546||10545||10546||10545||500
1744390550000|2025-04-11 16:55:50|10535|10520|10545|10517|10545|10520|10535|10515|300
1744390570000|2025-04-11 16:56:10||10522||10517||10522||10517|100
1744390580000|2025-04-11 16:56:20|10543|10512|10543|10512|10543|10512|10530|10511|356
1744390590000|2025-04-11 16:56:30|10542|10511|10523|10494|10542|10511|10523|10494|200
1744390600000|2025-04-11 16:56:40|10528||10535||10539||10528||208
1744390610000|2025-04-11 16:56:50||10500||10501||10501||10500|200
1744390620000|2025-04-11 16:57:00||10502||10503||10525||10502|879
1744390630000|2025-04-11 16:57:10||10501||10510||10511||10501|1300
1744390640000|2025-04-11 16:57:20||10512||10515||10516||10511|777
1744390650000|2025-04-11 16:57:30||10516||10516||10516||10516|0
1744390670000|2025-04-11 16:57:50|||||||||200
1744390680000|2025-04-11 16:58:00|10536|10534|10538|10517|10538|10534|10535|10516|2195
1744390690000|2025-04-11 16:58:10||10520||10520||10520||10520|1387
1744390700000|2025-04-11 16:58:20|||||||||100
1744390710000|2025-04-11 16:58:30|10539||10539||10539||10539||200
1744390720000|2025-04-11 16:58:40|||||||||1600
1744390730000|2025-04-11 16:58:50|10538||10538||10538||10538||0
1744390740000|2025-04-11 16:59:00|10539||10539||10539||10538||1300
1744390750000|2025-04-11 16:59:10|10538||10538||10538||10537||500
1744390760000|2025-04-11 16:59:20|||||||||100
1744390770000|2025-04-11 16:59:30|10529|10500|10536|10495|10538|10500|10517|10495|1026
1744390780000|2025-04-11 16:59:40|10535|10496|10536|10500|10536|10500|10534|10496|454
1744390790000|2025-04-11 16:59:50|10535||10535||10535||10535||200
1744390800000|2025-04-11 17:00:00|10534|10501|10534|10503|10534|10504|10534|10501|300
1744390810000|2025-04-11 17:00:10|10533|10500|10533|10500|10533|10500|10533|10500|600
1744390820000|2025-04-11 17:00:20||10501||10501||10501||10501|400
1744390830000|2025-04-11 17:00:30||10502||10502||10502||10502|433
1744390840000|2025-04-11 17:00:40|||||||||775
1744390850000|2025-04-11 17:00:50|10531|10503|10531|10503|10531|10503|10531|10503|2954
1744390860000|2025-04-11 17:01:00|10525|10504|10530|10495|10531|10504|10502|10494|839
1744390870000|2025-04-11 17:01:10|10527|10494|10482|10464|10527|10494|10468|10448|2428
1744390880000|2025-04-11 17:01:20|10483|10456|10495|10468|10499|10487|10481|10449|1924
1744390890000|2025-04-11 17:01:30||10469||10468||10470||10468|200
1744390900000|2025-04-11 17:01:40||10469||10471||10471||10469|0
1744390910000|2025-04-11 17:01:50|10497|10472|10497|10473|10497|10477|10497|10471|700
1744390920000|2025-04-11 17:02:00|10499|10479|10505|10474|10505|10489|10499|10473|310
1744390930000|2025-04-11 17:02:10|10506|10478|10513|10485|10515|10488|10506|10478|495
1744390940000|2025-04-11 17:02:20|10515||10515||10515||10515||0
1744390950000|2025-04-11 17:02:30|||||||||400
1744390960000|2025-04-11 17:02:40|||||||||242
1744390970000|2025-04-11 17:02:50||10486||10487||10487||10486|876
1744390990000|2025-04-11 17:03:10||10488||10487||10488||10487|880
1744391000000|2025-04-11 17:03:20|||||||||100
1744391010000|2025-04-11 17:03:30|10517|10489|10517|10487|10517|10498|10517|10487|300
1744391020000|2025-04-11 17:03:40|10519||10519||10519||10519||400
1744391030000|2025-04-11 17:03:50|||||||||200
1744391040000|2025-04-11 17:04:00|||||||||100
1744391050000|2025-04-11 17:04:10||10488||10487||10488||10487|300
1744391070000|2025-04-11 17:04:30|10516||10516||10516||10516||730
1744391080000|2025-04-11 17:04:40|||||||||1981
1744391090000|2025-04-11 17:04:50||10488||10488||10488||10488|969
1744391100000|2025-04-11 17:05:00|10514||10513||10514||10512||900
1744391110000|2025-04-11 17:05:10|||||||||1300
1744391120000|2025-04-11 17:05:20|10512|10489|10513|10489|10513|10489|10511|10489|200
1744391130000|2025-04-11 17:05:30|||||||||100
1744391140000|2025-04-11 17:05:40|10512||10512||10513||10511||200
1744391150000|2025-04-11 17:05:50|10489|10486|10502|10469|10511|10490|10489|10468|1700
1744391160000|2025-04-11 17:06:00|10501|10470|10502|10479|10502|10479|10501|10470|100
1744391170000|2025-04-11 17:06:10|10506|10484|10507|10498|10508|10498|10506|10480|2054
1744391180000|2025-04-11 17:06:20|||||||||350
1744391190000|2025-04-11 17:06:30|10498|10478|10507|10476|10507|10478|10498|10476|396
1744391210000|2025-04-11 17:06:50|10511|10478|10523|10507|10523|10509|10511|10477|6711
1744391220000|2025-04-11 17:07:00|10530|10509|10536|10509|10536|10509|10530|10509|700
1744391230000|2025-04-11 17:07:10|10531||10536||10536||10531||0
1744391240000|2025-04-11 17:07:20|||||||||250
1744391260000|2025-04-11 17:07:40|||||||||200
1744391270000|2025-04-11 17:07:50|||||||||900
1744391280000|2025-04-11 17:08:00|||||||||100
1744391290000|2025-04-11 17:08:10|||||||||200
1744391300000|2025-04-11 17:08:20|||||||||600
1744391310000|2025-04-11 17:08:30|10510|10495|10525|10489|10528|10495|10510|10489|508
1744391320000|2025-04-11 17:08:40||10490||10489||10490||10489|799
1744391330000|2025-04-11 17:08:50|10522||10520||10522||10520||100
1744391340000|2025-04-11 17:09:00|10490|10490|10502|10472|10513|10490|10490|10471|600
1744391350000|2025-04-11 17:09:10|||||||||200
1744391360000|2025-04-11 17:09:20|10501|10467|10501|10468|10502|10468|10500|10467|100
1744391370000|2025-04-11 17:09:30|10502|10469|10485|10469|10502|10469|10484|10469|3910
1744391380000|2025-04-11 17:09:40|||||||||300
1744391390000|2025-04-11 17:09:50|10489|10484|10494|10470|10494|10485|10489|10469|1000
1744391400000|2025-04-11 17:10:00|||||||||200
1744391410000|2025-04-11 17:10:10|10493|10468|10491|10459|10494|10468|10470|10454|800
1744391430000|2025-04-11 17:10:30|10488||10491||10491||10487||200
1744391440000|2025-04-11 17:10:40|10488||10488||10491||10487||300
1744391450000|2025-04-11 17:10:50|10491||10491||10491||10491||400
1744391460000|2025-04-11 17:11:00|10487|10451|10488|10444|10491|10451|10459|10439|400
1744391470000|2025-04-11 17:11:10||10446||10447||10447||10446|1400
1744391480000|2025-04-11 17:11:20|||||||||800
1744391490000|2025-04-11 17:11:30|||||||||1200
1744391500000|2025-04-11 17:11:40||10448||10448||10448||10448|100
1744391520000|2025-04-11 17:12:00||10455||10448||10455||10448|1143
1744391530000|2025-04-11 17:12:10|10491|10452|10491|10457|10491|10474|10491|10452|555
1744391540000|2025-04-11 17:12:20||10458||10458||10458||10458|200
1744391550000|2025-04-11 17:12:30|||||||||1001
1744391560000|2025-04-11 17:12:40||10459||10459||10459||10459|1440
1744391570000|2025-04-11 17:12:50|||||||||710
1744391580000|2025-04-11 17:13:00|||||||||1432
1744391590000|2025-04-11 17:13:10||10460||10460||10460||10460|400
1744391600000|2025-04-11 17:13:20|||||||||313
1744391610000|2025-04-11 17:13:30||10457||10457||10457||10457|400
1744391620000|2025-04-11 17:13:40|10459|10458|10467|10446|10491|10459|10458|10446|849
1744391630000|2025-04-11 17:13:50|10468|10447|10468|10447|10468|10447|10467|10447|0
1744391640000|2025-04-11 17:14:00|||||||||500
1744391650000|2025-04-11 17:14:10|||||||||200
1744391660000|2025-04-11 17:14:20|||||||||400
1744391670000|2025-04-11 17:14:30|||||||||150
1744391680000|2025-04-11 17:14:40|||||||||200
1744391690000|2025-04-11 17:14:50|||||||||263
1744391700000|2025-04-11 17:15:00|||||||||300
1744391710000|2025-04-11 17:15:10|||||||||100
1744391720000|2025-04-11 17:15:20|10472|10452|10472|10447|10472|10452|10472|10447|620
1744391730000|2025-04-11 17:15:30|||||||||900
1744391740000|2025-04-11 17:15:40|||||||||1000
1744391750000|2025-04-11 17:15:50|||||||||340
1744391760000|2025-04-11 17:16:00|||||||||700
1744391770000|2025-04-11 17:16:10|10479|10449|10479|10450|10479|10454|10479|10449|400
1744391780000|2025-04-11 17:16:20||10451||10451||10451||10451|0
1744391800000|2025-04-11 17:16:40|10475|10465|10479|10465|10479|10465|10475|10465|1690
1744391810000|2025-04-11 17:16:50|10483|10466|10483|10466|10483|10466|10483|10466|1700
1744391830000|2025-04-11 17:17:10|10482||10491||10491||10482||740
1744391840000|2025-04-11 17:17:20|||||||||350
1744391850000|2025-04-11 17:17:30|10467|10465|10486|10459|10491|10465|10467|10458|8997
1744391860000|2025-04-11 17:17:40|10474|10457|10481|10458|10486|10458|10457|10450|2704
1744391870000|2025-04-11 17:17:50|10473|10457|10481|10451|10481|10457|10473|10450|593
1744391880000|2025-04-11 17:18:00|10472|10450|10472|10442|10472|10450|10472|10442|300
1744391890000|2025-04-11 17:18:10|||||||||100
1744391900000|2025-04-11 17:18:20|10470|10443|10470|10431|10470|10443|10461|10430|300
1744391910000|2025-04-11 17:18:30|||||||||100
1744391920000|2025-04-11 17:18:40|10453||10453||10470||10453||100
1744391930000|2025-04-11 17:18:50|10448|10430|10446|10420|10453|10430|10446|10419|200
1744391940000|2025-04-11 17:19:00|10440|10411|10440|10412|10446|10412|10440|10411|900
1744391950000|2025-04-11 17:19:10||10403||10404||10404||10403|100
1744391960000|2025-04-11 17:19:20|||||||||400
1744391970000|2025-04-11 17:19:30|||||||||100
1744391980000|2025-04-11 17:19:40||10405||10407||10407||10405|860
1744391990000|2025-04-11 17:19:50||10408||10408||10408||10408|250
1744392000000|2025-04-11 17:20:00||10409||10409||10409||10409|362
1744392010000|2025-04-11 17:20:10||10410||10410||10410||10410|300
1744392020000|2025-04-11 17:20:20||10409||10409||10409||10409|100
1744392030000|2025-04-11 17:20:30|10438|10408|10438|10410|10438|10410|10438|10408|516
1744392040000|2025-04-11 17:20:40||10409||10411||10411||10398|200
1744392050000|2025-04-11 17:20:50|10440|10412|10440|10413|10440|10437|10440|10412|1110
1744392060000|2025-04-11 17:21:00||10412||10412||10413||10412|0
1744392080000|2025-04-11 17:21:20|10441|10419|10455|10421|10455|10431|10441|10412|1001
1744392090000|2025-04-11 17:21:30|10458|10424|10463|10433|10463|10442|10458|10424|295
1744392100000|2025-04-11 17:21:40||10429||10429||10430||10429|400
1744392110000|2025-04-11 17:21:50||10446||10429||10446||10429|100
1744392120000|2025-04-11 17:22:00|||||||||111
1744392130000|2025-04-11 17:22:10|10470|10431|10470|10430|10470|10446|10470|10429|300
1744392140000|2025-04-11 17:22:20||10431||10431||10431||10431|900
1744392150000|2025-04-11 17:22:30||10438||10439||10439||10438|100
1744392160000|2025-04-11 17:22:40|10472|10448|10472|10448|10472|10448|10472|10448|225
1744392170000|2025-04-11 17:22:50|||||||||200
1744392180000|2025-04-11 17:23:00|10466|10439|10458|10435|10472|10439|10449|10435|2700
1744392200000|2025-04-11 17:23:20|10436|10431|10458|10431|10458|10431|10435|10431|1514
1744392210000|2025-04-11 17:23:30|10454|10419|10455|10419|10455|10419|10446|10419|556
1744392220000|2025-04-11 17:23:40|10458|10420|10453|10417|10458|10421|10452|10415|200
1744392230000|2025-04-11 17:23:50|10458|10418|10458|10420|10458|10420|10458|10418|0
1744392240000|2025-04-11 17:24:00|10453|10421|10453|10420|10453|10421|10453|10420|400
1744392250000|2025-04-11 17:24:10|10452||10452||10453||10451||200
1744392270000|2025-04-11 17:24:30||10421||10421||10421||10421|100
1744392280000|2025-04-11 17:24:40|||||||||500
1744392290000|2025-04-11 17:24:50|10451||10451||10451||10451||0
1744392300000|2025-04-11 17:25:00||10422||10422||10422||10422|300
1744392310000|2025-04-11 17:25:10|||||||||500
1744392320000|2025-04-11 17:25:20|10438|10420|10438|10421|10438|10421|10438|10420|300
1744392330000|2025-04-11 17:25:30|||||||||100
1744392340000|2025-04-11 17:25:40|10434|10426|10438|10421|10438|10426|10434|10421|341
1744392370000|2025-04-11 17:26:10|10444||10444||10444||10444||903
1744392380000|2025-04-11 17:26:20|10447|10425|10455|10426|10455|10426|10447|10425|200
1744392390000|2025-04-11 17:26:30|10454||10455||10455||10454||600
1744392400000|2025-04-11 17:26:40|||||||||100
1744392420000|2025-04-11 17:27:00|10454||10454||10454||10454||200
1744392430000|2025-04-11 17:27:10|10453||10454||10454||10453||600
1744392440000|2025-04-11 17:27:20|10453||10453||10453||10453||1400
1744392450000|2025-04-11 17:27:30|10452||10452||10453||10452||300
1744392460000|2025-04-11 17:27:40|10451||10451||10452||10448||413
1744392470000|2025-04-11 17:27:50|10450||10451||10451||10450||297
1744392480000|2025-04-11 17:28:00||10427||10427||10427||10427|300
1744392490000|2025-04-11 17:28:10|10446||10446||10446||10446||200
1744392500000|2025-04-11 17:28:20|10442|10428|10435|10425|10442|10428|10428|10425|940
1744392510000|2025-04-11 17:28:30||10422||10422||10422||10422|704
1744392520000|2025-04-11 17:28:40|10437||10437||10437||10437||1028
1744392530000|2025-04-11 17:28:50|10438|10423|10443|10423|10443|10424|10438|10423|100
1744392540000|2025-04-11 17:29:00|||||||||300
1744392550000|2025-04-11 17:29:10||10422||10422||10422||10422|200
1744392560000|2025-04-11 17:29:20|||||||||200
1744392570000|2025-04-11 17:29:30||10420||10420||10420||10420|500
1744392580000|2025-04-11 17:29:40|||||||||400
1744392590000|2025-04-11 17:29:50|10440||10440||10440||10440||100
1744392600000|2025-04-11 17:30:00||10421||10421||10421||10421|800
1744392610000|2025-04-11 17:30:10|||||||||100
1744392620000|2025-04-11 17:30:20|10444|10433|10447|10421|10447|10433|10444|10421|600
1744392630000|2025-04-11 17:30:30|||||||||400
1744392640000|2025-04-11 17:30:40||10423||10423||10423||10423|597
1744392650000|2025-04-11 17:30:50||10424||10424||10424||10424|700
1744392660000|2025-04-11 17:31:00|||||||||100
1744392670000|2025-04-11 17:31:10|10443||10443||10443||10443||900
1744392680000|2025-04-11 17:31:20|10439|10420|10431|10400|10440|10420|10427|10400|732
1744392690000|2025-04-11 17:31:30|10426|10402|10426|10400|10426|10402|10422|10400|400
1744392700000|2025-04-11 17:31:40|||||||||100
1744392710000|2025-04-11 17:31:50|10424|10399|10411|10375|10424|10399|10408|10375|605
1744392720000|2025-04-11 17:32:00|10407|10376|10411|10376|10411|10376|10405|10376|400
1744392730000|2025-04-11 17:32:10|10405|10380|10410|10384|10411|10384|10405|10380|600
1744392740000|2025-04-11 17:32:20|10411|10394|10418|10384|10418|10394|10411|10384|600
1744392750000|2025-04-11 17:32:30||10385||10385||10385||10385|100
1744392760000|2025-04-11 17:32:40|||||||||100
1744392770000|2025-04-11 17:32:50|||||||||200
1744392780000|2025-04-11 17:33:00|10420|10412|10420|10391|10420|10412|10420|10385|600
1744392790000|2025-04-11 17:33:10||10392||10393||10393||10391|900
1744392800000|2025-04-11 17:33:20|10419||10419||10419||10419||400
1744392810000|2025-04-11 17:33:30||10394||10394||10394||10394|300
1744392820000|2025-04-11 17:33:40|10416|10393|10419|10394|10419|10394|10416|10393|100
1744392830000|2025-04-11 17:33:50|10416|10391|10414|10391|10416|10391|10413|10391|363
1744392840000|2025-04-11 17:34:00|10416|10392|10416|10401|10419|10401|10416|10392|1550
1744392850000|2025-04-11 17:34:10|10412|10405|10412|10392|10412|10405|10412|10392|1608
1744392860000|2025-04-11 17:34:20|||||||||100
1744392890000|2025-04-11 17:34:50|10413|10394|10420|10397|10427|10402|10413|10392|700
1744392900000|2025-04-11 17:35:00|10427|10412|10427|10399|10427|10412|10427|10397|200
1744392910000|2025-04-11 17:35:10|10424|10400|10424|10398|10424|10400|10424|10398|900
1744392920000|2025-04-11 17:35:20||10399||10398||10399||10398|800
1744392930000|2025-04-11 17:35:30|||||||||300
1744392940000|2025-04-11 17:35:40|||||||||100
1744392950000|2025-04-11 17:35:50|||||||||400
1744392960000|2025-04-11 17:36:00|||||||||100
1744392970000|2025-04-11 17:36:10|||||||||200
1744392980000|2025-04-11 17:36:20|10423|10400|10423|10398|10423|10401|10423|10398|300
1744392990000|2025-04-11 17:36:30|10425|10405|10425|10400|10425|10405|10425|10398|596
1744393000000|2025-04-11 17:36:40|10427|10405|10427|10405|10428|10405|10427|10405|0
1744393010000|2025-04-11 17:36:50|||||||||400
1744393020000|2025-04-11 17:37:00|10428|10410|10435|10405|10435|10416|10428|10405|1041
1744393030000|2025-04-11 17:37:10|||||||||200
1744393040000|2025-04-11 17:37:20||10406||10407||10407||10406|501
1744393050000|2025-04-11 17:37:30|10436|10418|10443|10414|10443|10428|10436|10396|473
1744393060000|2025-04-11 17:37:40|||||||||400
1744393080000|2025-04-11 17:38:00|||||||||200
1744393090000|2025-04-11 17:38:10||10415||10415||10415||10415|600
1744393100000|2025-04-11 17:38:20|10442|10416|10442|10415|10443|10416|10442|10415|1501
1744393110000|2025-04-11 17:38:30|10443|10416|10443|10418|10443|10418|10443|10416|100
1744393120000|2025-04-11 17:38:40||10419||10419||10420||10418|0
1744393130000|2025-04-11 17:38:50||10417||10420||10422||10417|359
1744393140000|2025-04-11 17:39:00|10448|10427|10452|10424|10452|10427|10446|10420|400
1744393150000|2025-04-11 17:39:10||10425||10425||10425||10425|100
1744393160000|2025-04-11 17:39:20|10453|10443|10461|10426|10461|10443|10453|10425|400
1744393170000|2025-04-11 17:39:30|10466|10427|10471|10446|10471|10450|10466|10427|506
1744393180000|2025-04-11 17:39:40|10474|10453|10478|10449|10478|10453|10474|10446|900
1744393190000|2025-04-11 17:39:50||10450||10450||10450||10450|100
1744393200000|2025-04-11 17:40:00|10481|10460|10489|10475|10489|10475|10481|10460|2641
1744393210000|2025-04-11 17:40:10|10494|10476|10499|10475|10499|10479|10494|10475|600
1744393220000|2025-04-11 17:40:20|10502|10480|10525|10490|10525|10490|10502|10475|1200
1744393230000|2025-04-11 17:40:30|10526|10487|10526|10490|10526|10490|10526|10487|1675
1744393240000|2025-04-11 17:40:40||10491||10491||10491||10491|100
1744393250000|2025-04-11 17:40:50|10524|10494|10524|10495|10524|10495|10516|10494|700
1744393260000|2025-04-11 17:41:00|10523|10498|10499|10469|10524|10498|10497|10469|3125
1744393270000|2025-04-11 17:41:10|||||||||100
1744393280000|2025-04-11 17:41:20|10498||10498||10498||10498||100
1744393290000|2025-04-11 17:41:30||10470||10470||10470||10470|400
1744393300000|2025-04-11 17:41:40||10471||10471||10471||10471|100
1744393310000|2025-04-11 17:41:50|10499|10489|10500|10473|10500|10489|10499|10471|622
1744393320000|2025-04-11 17:42:00|10506|10475|10508|10474|10508|10491|10506|10473|309
1744393330000|2025-04-11 17:42:10||10473||10474||10479||10473|400
1744393340000|2025-04-11 17:42:20|10516|10475|10517|10483|10517|10497|10516|10475|400
1744393350000|2025-04-11 17:42:30|10524|10484|10525|10486|10525|10495|10524|10483|0
1744393360000|2025-04-11 17:42:40|||||||||400
1744393370000|2025-04-11 17:42:50|10532|10502|10532|10497|10532|10502|10532|10486|0
1744393380000|2025-04-11 17:43:00|10533|10509|10545|10521|10545|10527|10533|10497|1135
1744393390000|2025-04-11 17:43:10|||||||||200
1744393400000|2025-04-11 17:43:20|10549|10527|10549|10521|10549|10530|10549|10521|200
1744393410000|2025-04-11 17:43:30|||||||||200
1744393430000|2025-04-11 17:43:50|10552|10532|10559|10533|10559|10533|10552|10531|590
1744393440000|2025-04-11 17:44:00|10560|10535|10566|10539|10566|10541|10560|10535|645
1744393460000|2025-04-11 17:44:20|||||||||400
1744393470000|2025-04-11 17:44:30|||||||||200
1744393480000|2025-04-11 17:44:40|10567|10540|10572|10545|10572|10545|10567|10540|551
1744393490000|2025-04-11 17:44:50||10544||10546||10546||10544|1957
1744393500000|2025-04-11 17:45:00|10566|10527|10567|10539|10572|10539|10549|10527|3094
1744393510000|2025-04-11 17:45:10|||||||||450
1744393520000|2025-04-11 17:45:20||10540||10532||10540||10532|288
1744393530000|2025-04-11 17:45:30||10533||10533||10533||10533|845
1744393540000|2025-04-11 17:45:40|10566|10527|10550|10527|10567|10531|10539|10527|1100
1744393550000|2025-04-11 17:45:50|10539|10530|10550|10533|10550|10533|10539|10530|500
1744393560000|2025-04-11 17:46:00|10551|10534|10572|10550|10572|10550|10551|10534|5092
1744393570000|2025-04-11 17:46:10||10538||10539||10539||10538|1025
1744393580000|2025-04-11 17:46:20|||||||||300
1744393600000|2025-04-11 17:46:40|10566||10566||10567||10565||400
1744393610000|2025-04-11 17:46:50|||||||||200
1744393620000|2025-04-11 17:47:00|10560|10534|10553|10527|10566|10534|10549|10527|857
1744393630000|2025-04-11 17:47:10|10536|10521|10553|10521|10553|10521|10535|10521|1504
1744393640000|2025-04-11 17:47:20||10522||10522||10522||10522|400
1744393650000|2025-04-11 17:47:30|10537|10521|10537|10521|10537|10521|10536|10521|500
1744393660000|2025-04-11 17:47:40|10529|10520|10528|10505|10537|10520|10528|10505|801
1744393670000|2025-04-11 17:47:50|10521|10504|10538|10510|10538|10520|10520|10504|1200
1744393680000|2025-04-11 17:48:00|10553|10526|10560|10524|10560|10527|10551|10512|1200
1744393690000|2025-04-11 17:48:10||10525||10525||10525||10525|0
1744393700000|2025-04-11 17:48:20|||||||||350
1744393720000|2025-04-11 17:48:40|10564|10542|10564|10527|10564|10542|10564|10526|421
1744393730000|2025-04-11 17:48:50|10567|10528|10567|10538|10567|10538|10567|10528|400
1744393740000|2025-04-11 17:49:00|10572||10572||10572||10572||585
1744393750000|2025-04-11 17:49:10|10575|10563|10587|10551|10587|10566|10575|10538|400
1744393760000|2025-04-11 17:49:20||10552||10553||10553||10552|0
1744393770000|2025-04-11 17:49:30|||||||||200
1744393790000|2025-04-11 17:49:50||10554||10554||10554||10554|0
1744393800000|2025-04-11 17:50:00|10586|10553|10586|10553|10586|10553|10586|10553|1725
1744393810000|2025-04-11 17:50:10||10554||10554||10554||10554|300
1744393820000|2025-04-11 17:50:20|||||||||100
1744393830000|2025-04-11 17:50:30|||||||||100
1744393840000|2025-04-11 17:50:40|10587|10572|10593|10572|10593|10572|10587|10572|600
1744393860000|2025-04-11 17:51:00|||||||||700
1744393870000|2025-04-11 17:51:10|10596|10574|10596|10574|10596|10574|10596|10574|0
1744393880000|2025-04-11 17:51:20|||||||||200
1744393900000|2025-04-11 17:51:40|||||||||100
1744393920000|2025-04-11 17:52:00|10597|10579|10606|10577|10606|10587|10597|10574|1570
1744393930000|2025-04-11 17:52:10|10601||10626||10626||10601||607
1744393940000|2025-04-11 17:52:20|10622|10578|10622|10578|10622|10578|10614|10578|2000
1744393950000|2025-04-11 17:52:30|10614|10579|10622|10579|10622|10579|10614|10579|100
1744393970000|2025-04-11 17:52:50|10616|10587|10626|10580|10626|10587|10616|10579|400
1744393980000|2025-04-11 17:53:00||10581||10580||10581||10580|4925
1744393990000|2025-04-11 17:53:10||10582||10600||10600||10582|850
1744394000000|2025-04-11 17:53:20|10631|10601|10631|10600|10631|10607|10631|10600|400
1744394010000|2025-04-11 17:53:30|||||||||840
1744394020000|2025-04-11 17:53:40|10641|10601|10642|10600|10642|10613|10630|10600|1109
1744394030000|2025-04-11 17:53:50||10630||10600||10630||10600|200
1744394040000|2025-04-11 17:54:00|10640|10602|10642|10602|10642|10614|10640|10602|100
1744394050000|2025-04-11 17:54:10||10611||10612||10612||10602|200
1744394060000|2025-04-11 17:54:20|10644|10625|10650|10625|10650|10642|10644|10625|1400
1744394070000|2025-04-11 17:54:30|||||||||1100
1744394090000|2025-04-11 17:54:50|||||||||1500
1744394100000|2025-04-11 17:55:00|10641|10618|10634|10602|10650|10618|10626|10602|1648
1744394110000|2025-04-11 17:55:10|10633|10584|10628|10584|10639|10584|10619|10583|200
1744394120000|2025-04-11 17:55:20|||||||||100
1744394130000|2025-04-11 17:55:30|10620|10585|10624|10584|10628|10585|10620|10584|400
1744394140000|2025-04-11 17:55:40|||||||||400
1744394150000|2025-04-11 17:55:50|||||||||100
1744394170000|2025-04-11 17:56:10|||||||||800
1744394190000|2025-04-11 17:56:30|10619|10585|10624|10601|10624|10601|10619|10585|649
1744394200000|2025-04-11 17:56:40|10619|10600|10624|10583|10624|10600|10619|10582|1819
1744394210000|2025-04-11 17:56:50|10621||10621||10621||10614||300
1744394220000|2025-04-11 17:57:00|10615|10584|10621|10584|10621|10584|10614|10584|6566
1744394230000|2025-04-11 17:57:10|10615|10583|10609|10573|10621|10584|10603|10572|820
1744394240000|2025-04-11 17:57:20|||||||||300
1744394250000|2025-04-11 17:57:30||10582||10582||10582||10582|200
1744394260000|2025-04-11 17:57:40||10583||10583||10583||10583|0
1744394280000|2025-04-11 17:58:00|10610|10589|10610|10589|10610|10589|10610|10589|600
1744394290000|2025-04-11 17:58:10|10609||10610||10610||10609||300
1744394300000|2025-04-11 17:58:20|||||||||200
1744394310000|2025-04-11 17:58:30|10611||10610||10611||10610||100
1744394320000|2025-04-11 17:58:40|10609||10609||10610||10609||926
1744394330000|2025-04-11 17:58:50|10610|10573|10608|10574|10610|10574|10598|10573|502
1744394340000|2025-04-11 17:59:00|10607|10575|10606|10575|10607|10575|10606|10575|500
1744394350000|2025-04-11 17:59:10|10607||10605||10607||10604||300
1744394360000|2025-04-11 17:59:20|||||||||100
1744394370000|2025-04-11 17:59:30|||||||||100
1744394380000|2025-04-11 17:59:40|||||||||300
1744394390000|2025-04-11 17:59:50||10580||10580||10580||10580|117
1744394400000|2025-04-11 18:00:00||10581||10587||10587||10581|450
1744394410000|2025-04-11 18:00:10|10608||10608||10608||10608||1450
1744394420000|2025-04-11 18:00:20|10607||10608||10608||10607||0
1744394440000|2025-04-11 18:00:40||10600||10596||10600||10583|500
1744394450000|2025-04-11 18:00:50|10602|10580|10608|10581|10608|10581|10602|10580|3461
1744394460000|2025-04-11 18:01:00|||||||||429
1744394480000|2025-04-11 18:01:20|||||||||3019
1744394490000|2025-04-11 18:01:30|10605||10608||10608||10605||1000
1744394510000|2025-04-11 18:01:50|||||||||100
1744394520000|2025-04-11 18:02:00|10610|10587|10609|10581|10610|10598|10609|10581|2131
1744394530000|2025-04-11 18:02:10|10608||10610||10610||10608||625
1744394540000|2025-04-11 18:02:20|||||||||300
1744394560000|2025-04-11 18:02:40|||||||||300
1744394570000|2025-04-11 18:02:50|10609||10609||10609||10609||500
1744394580000|2025-04-11 18:03:00|||||||||200
1744394590000|2025-04-11 18:03:10|||||||||500
1744394600000|2025-04-11 18:03:20|10602|10573|10594|10553|10609|10573|10582|10553|1494
1744394610000|2025-04-11 18:03:30||10554||10556||10556||10554|200
1744394620000|2025-04-11 18:03:40|10593|10557|10594|10567|10594|10567|10593|10557|208
1744394630000|2025-04-11 18:03:50|10590||10590||10590||10590||0
1744394640000|2025-04-11 18:04:00|10594|10572|10594|10567|10594|10572|10594|10567|200
1744394650000|2025-04-11 18:04:10|||||||||225
1744394670000|2025-04-11 18:04:30|||||||||175
1744394680000|2025-04-11 18:04:40|10592||10592||10592||10592||0
1744394690000|2025-04-11 18:04:50|||||||||100
1744394700000|2025-04-11 18:05:00|10585||10585||10585||10585||800
1744394710000|2025-04-11 18:05:10|10584||10588||10588||10584||700
1744394720000|2025-04-11 18:05:20|10592|10572|10590|10567|10594|10572|10590|10567|8547
1744394730000|2025-04-11 18:05:30|10589||10588||10589||10587||300
1744394740000|2025-04-11 18:05:40|10594|10572|10597|10572|10597|10572|10590|10567|600
1744394750000|2025-04-11 18:05:50|10596||10597||10597||10595||100
1744394760000|2025-04-11 18:06:00|10596||10597||10597||10595||0
1744394770000|2025-04-11 18:06:10|||||||||421
1744394780000|2025-04-11 18:06:20|10587||10601||10601||10585||1300
1744394790000|2025-04-11 18:06:30|10597||10597||10601||10597||300
1744394800000|2025-04-11 18:06:40|10601|10587|10598|10572|10601|10587|10598|10572|1200
1744394810000|2025-04-11 18:06:50|||||||||900
1744394820000|2025-04-11 18:07:00|10601|10563|10584|10555|10601|10564|10574|10555|1800
1744394830000|2025-04-11 18:07:10|10576|10550|10580|10546|10583|10550|10560|10546|300
1744394840000|2025-04-11 18:07:20|||||||||100
1744394850000|2025-04-11 18:07:30|||||||||500
1744394870000|2025-04-11 18:07:50|||||||||200
1744394880000|2025-04-11 18:08:00||10547||10546||10547||10546|2288
1744394890000|2025-04-11 18:08:10|10569|10548|10580|10548|10580|10549|10569|10547|2878
1744394900000|2025-04-11 18:08:20||10549||10541||10550||10541|200
1744394910000|2025-04-11 18:08:30|||||||||100
1744394920000|2025-04-11 18:08:40|||||||||600
1744394930000|2025-04-11 18:08:50|||||||||308
1744394940000|2025-04-11 18:09:00|||||||||100
1744394950000|2025-04-11 18:09:10||10545||10542||10545||10541|1500
1744394960000|2025-04-11 18:09:20|||||||||1800
1744394970000|2025-04-11 18:09:30|||||||||100
1744394980000|2025-04-11 18:09:40||10543||10543||10543||10543|301
1744394990000|2025-04-11 18:09:50|10570|10544|10570|10544|10570|10544|10570|10544|200
1744395000000|2025-04-11 18:10:00|10569||10569||10570||10569||200
1744395010000|2025-04-11 18:10:10|10552|10540|10562|10532|10562|10540|10552|10530|806
1744395020000|2025-04-11 18:10:20|10559|10523|10562|10532|10562|10533|10559|10523|200
1744395030000|2025-04-11 18:10:30||10533||10533||10533||10533|0
1744395040000|2025-04-11 18:10:40|||||||||200
1744395050000|2025-04-11 18:10:50||10532||10533||10533||10532|200
1744395060000|2025-04-11 18:11:00|10565|10545|10565|10545|10565|10545|10565|10533|1120
1744395070000|2025-04-11 18:11:10|10570|10550|10570|10545|10570|10550|10569|10545|300
1744395090000|2025-04-11 18:11:30|10571|10551|10583|10563|10583|10563|10571|10551|811
1744395100000|2025-04-11 18:11:40|||||||||200
1744395110000|2025-04-11 18:11:50|||||||||100
1744395120000|2025-04-11 18:12:00|10589||10589||10589||10589||400
1744395130000|2025-04-11 18:12:10|||||||||950
1744395140000|2025-04-11 18:12:20|||||||||150
1744395150000|2025-04-11 18:12:30||10564||10564||10564||10564|602
1744395160000|2025-04-11 18:12:40|||||||||593
1744395190000|2025-04-11 18:13:10|10590||10588||10590||10588||100
1744395200000|2025-04-11 18:13:20|||||||||1057
1744395210000|2025-04-11 18:13:30|10587||10588||10588||10587||2500
1744395220000|2025-04-11 18:13:40|||||||||100
1744395230000|2025-04-11 18:13:50|10587|10576|10587|10564|10587|10576|10581|10564|684
1744395260000|2025-04-11 18:14:20|||||||||100
1744395290000|2025-04-11 18:14:50|||||||||200
1744395300000|2025-04-11 18:15:00|10586||10586||10586||10585||100
1744395310000|2025-04-11 18:15:10|10590|10569|10590|10564|10590|10569|10588|10564|159
1744395320000|2025-04-11 18:15:20|10588||10590||10590||10588||0
1744395330000|2025-04-11 18:15:30|10588|10565|10596|10578|10596|10578|10588|10565|574
1744395340000|2025-04-11 18:15:40||10579||10579||10579||10579|500
1744395350000|2025-04-11 18:15:50|||||||||100
1744395360000|2025-04-11 18:16:00|10582|10578|10582|10561|10582|10578|10581|10561|961
1744395380000|2025-04-11 18:16:20|10587||10587||10587||10587||0
1744395390000|2025-04-11 18:16:30|10586||10587||10587||10585||0
1744395420000|2025-04-11 18:17:00|||||||||400
1744395430000|2025-04-11 18:17:10|||||||||1200
1744395440000|2025-04-11 18:17:20|10572|10547|10584|10548|10587|10548|10571|10537|1100
1744395450000|2025-04-11 18:17:30|||||||||100
1744395460000|2025-04-11 18:17:40||10549||10549||10549||10549|600
1744395480000|2025-04-11 18:18:00|||||||||200
1744395500000|2025-04-11 18:18:20||10550||10550||10550||10550|200
1744395510000|2025-04-11 18:18:30|10580|10549|10570|10534|10584|10549|10566|10533|900
1744395520000|2025-04-11 18:18:40|10569||10570||10570||10569||450
1744395530000|2025-04-11 18:18:50|||||||||200
1744395540000|2025-04-11 18:19:00|10560|10535|10568|10535|10570|10535|10558|10534|500
1744395550000|2025-04-11 18:19:10|10567||10567||10567||10567||300
1744395560000|2025-04-11 18:19:20|10563||10563||10563||10563||513
1744395570000|2025-04-11 18:19:30||10534||10535||10535||10534|100
1744395580000|2025-04-11 18:19:40|||||||||114
1744395600000|2025-04-11 18:20:00|10561||10561||10561||10561||300
1744395610000|2025-04-11 18:20:10|||||||||100
1744395620000|2025-04-11 18:20:20|10569|10536|10569|10538|10569|10538|10569|10536|200
1744395630000|2025-04-11 18:20:30|||||||||100
1744395640000|2025-04-11 18:20:40|||||||||122
1744395660000|2025-04-11 18:21:00|||||||||700
1744395670000|2025-04-11 18:21:10|10568|10533|10557|10523|10568|10539|10548|10515|1567
1744395680000|2025-04-11 18:21:20||10527||10523||10527||10523|200
1744395700000|2025-04-11 18:21:40|||||||||200
1744395710000|2025-04-11 18:21:50|10556|10524|10557|10524|10557|10524|10549|10524|100
1744395730000|2025-04-11 18:22:10|10556||10556||10556||10556||0
1744395740000|2025-04-11 18:22:20|10557|10546|10557|10524|10557|10546|10557|10524|200
1744395750000|2025-04-11 18:22:30|10559|10532|10563|10526|10563|10543|10559|10524|310
1744395770000|2025-04-11 18:22:50|10567|10527|10570|10531|10570|10548|10567|10527|400
1744395780000|2025-04-11 18:23:00|10573|10532|10573|10544|10573|10552|10573|10532|200
1744395790000|2025-04-11 18:23:10||10536||10537||10537||10536|0
1744395800000|2025-04-11 18:23:20|10576||10570||10576||10570||100
1744395810000|2025-04-11 18:23:30|||||||||100
1744395820000|2025-04-11 18:23:40|||||||||100
1744395840000|2025-04-11 18:24:00||10538||10539||10539||10538|0
1744395850000|2025-04-11 18:24:10|10569||10570||10570||10569||200
1744395860000|2025-04-11 18:24:20|10574||10574||10574||10574||0
1744395870000|2025-04-11 18:24:30|10575|10543|10576|10539|10576|10543|10575|10539|100
1744395880000|2025-04-11 18:24:40|10570||10569||10570||10569||0
1744395900000|2025-04-11 18:25:00|||||||||100
1744395930000|2025-04-11 18:25:30|10571|10540|10572|10541|10572|10568|10568|10540|51211
1744395960000|2025-04-11 18:26:00|10575|10553|10575|10547|10576|10565|10575|10541|768
1744395970000|2025-04-11 18:26:10|10576|10554|10585|10570|10585|10570|10576|10554|850
1744395980000|2025-04-11 18:26:20|||||||||100
1744395990000|2025-04-11 18:26:30|10592|10571|10600|10589|10600|10590|10592|10570|1510
1744396000000|2025-04-11 18:26:40|10591|10572|10600|10573|10600|10581|10591|10572|3212
1744396010000|2025-04-11 18:26:50|||||||||100
1744396020000|2025-04-11 18:27:00|10599|10574|10593|10556|10599|10574|10581|10556|2395
1744396030000|2025-04-11 18:27:10|10580||10582||10582||10577||500
1744396040000|2025-04-11 18:27:20|10586|10546|10583|10541|10586|10546|10572|10540|849
1744396050000|2025-04-11 18:27:30|10580||10578||10580||10567||200
1744396060000|2025-04-11 18:27:40|||||||||200
1744396070000|2025-04-11 18:27:50||10550||10550||10550||10550|100
1744396080000|2025-04-11 18:28:00||10551||10551||10551||10551|100
1744396090000|2025-04-11 18:28:10|10564|10552|10578|10552|10578|10552|10564|10552|500
1744396100000|2025-04-11 18:28:20|10580|10560|10580|10560|10580|10560|10580|10560|325
1744396110000|2025-04-11 18:28:30|||||||||221
1744396120000|2025-04-11 18:28:40||10575||10560||10575||10560|289
1744396130000|2025-04-11 18:28:50|||||||||1454
1744396150000|2025-04-11 18:29:10|10586|10561|10586|10561|10586|10561|10586|10560|400
1744396160000|2025-04-11 18:29:20||10562||10561||10563||10561|0
1744396170000|2025-04-11 18:29:30|10593|10564|10593|10566|10593|10577|10593|10564|300
1744396180000|2025-04-11 18:29:40||10567||10566||10579||10566|0
1744396190000|2025-04-11 18:29:50|10599|10567|10599|10566|10599|10580|10599|10566|0
1744396200000|2025-04-11 18:30:00|10593|10567|10599|10568|10599|10572|10593|10567|100
1744396210000|2025-04-11 18:30:10|10600|10598|10611|10578|10611|10601|10600|10568|2691
1744396220000|2025-04-11 18:30:20||10579||10579||10579||10579|200
1744396240000|2025-04-11 18:30:40|||||||||600
1744396250000|2025-04-11 18:30:50|10602||10602||10602||10602||250
1744396260000|2025-04-11 18:31:00|10601||10601||10601||10601||400
1744396280000|2025-04-11 18:31:20|10602|10577|10600|10573|10602|10577|10580|10573|1776
1744396300000|2025-04-11 18:31:40|10601||10600||10601||10600||0
1744396310000|2025-04-11 18:31:50|10601||10600||10601||10600||1000
1744396320000|2025-04-11 18:32:00|10601||10601||10601||10601||300
1744396330000|2025-04-11 18:32:10|10600|10574|10599|10574|10600|10574|10599|10574|200
1744396340000|2025-04-11 18:32:20|||||||||100
1744396350000|2025-04-11 18:32:30|10601||10601||10601||10599||1885
1744396360000|2025-04-11 18:32:40|10599||10599||10599||10599||272
1744396370000|2025-04-11 18:32:50|10601||10601||10601||10601||600
1744396380000|2025-04-11 18:33:00|10602|10575|10602|10589|10602|10600|10601|10574|1200
1744396390000|2025-04-11 18:33:10|10590|10590|10601|10574|10602|10590|10590|10573|1400
1744396400000|2025-04-11 18:33:20|10600||10600||10600||10600||0
1744396410000|2025-04-11 18:33:30|10599||10599||10599||10599||0
1744396420000|2025-04-11 18:33:40|||||||||200
1744396430000|2025-04-11 18:33:50||10575||10575||10575||10575|100
1744396450000|2025-04-11 18:34:10|10576|10574|10592|10564|10599|10574|10575|10564|2142
1744396460000|2025-04-11 18:34:20|10591|10565|10589|10565|10591|10565|10588|10565|0
1744396470000|2025-04-11 18:34:30|10590||10590||10590||10589||200
1744396490000|2025-04-11 18:34:50|||||||||130
1744396500000|2025-04-11 18:35:00|||||||||300
1744396510000|2025-04-11 18:35:10|10589|10564|10575|10545|10590|10564|10566|10541|1236
1744396520000|2025-04-11 18:35:20||10554||10545||10554||10545|0
1744396530000|2025-04-11 18:35:30||10546||10547||10547||10545|200
1744396540000|2025-04-11 18:35:40|||||||||200
1744396550000|2025-04-11 18:35:50|||||||||200
1744396560000|2025-04-11 18:36:00|10576|10554|10580|10548|10584|10556|10576|10547|1360
1744396570000|2025-04-11 18:36:10|10584|10549|10588|10550|10588|10560|10584|10549|564
1744396580000|2025-04-11 18:36:20|10592|10559|10592|10550|10592|10572|10591|10550|400
1744396620000|2025-04-11 18:37:00|10594|10561|10601|10575|10601|10580|10594|10561|500
1744396630000|2025-04-11 18:37:10|10602||10602||10602||10602||257
1744396660000|2025-04-11 18:37:40|10601|10576|10601|10576|10601|10576|10601|10576|100
1744396670000|2025-04-11 18:37:50|||||||||541
1744396680000|2025-04-11 18:38:00|10576|10575|10601|10559|10601|10575|10576|10553|1500
1744396690000|2025-04-11 18:38:10|10602|10560|10602|10560|10602|10560|10602|10560|129
1744396700000|2025-04-11 18:38:20|10590|10561|10590|10561|10601|10561|10589|10561|900
1744396710000|2025-04-11 18:38:30||10562||10562||10562||10562|200
1744396720000|2025-04-11 18:38:40|10576|10561|10587|10542|10597|10561|10563|10541|700
1744396740000|2025-04-11 18:39:00|10591||10586||10591||10585||100
1744396750000|2025-04-11 18:39:10|10591||10591||10591||10591||109
1744396770000|2025-04-11 18:39:30|||||||||100
1744396800000|2025-04-11 18:40:00|10596|10546|10597|10553|10597|10553|10596|10546|427
1744396810000|2025-04-11 18:40:10|10602|10555|10602|10557|10602|10557|10602|10555|0
1744396820000|2025-04-11 18:40:20||10558||10558||10567||10558|100
1744396830000|2025-04-11 18:40:30|||||||||300
1744396840000|2025-04-11 18:40:40|10594|10569|10594|10569|10594|10569|10593|10568|787
1744396850000|2025-04-11 18:40:50|10581|10558|10592|10571|10594|10580|10581|10558|1250
1744396860000|2025-04-11 18:41:00|10594|10570|10594|10554|10594|10570|10594|10553|0
1744396870000|2025-04-11 18:41:10|10592|10580|10594|10559|10594|10580|10584|10554|900
1744396880000|2025-04-11 18:41:20|10593|10558|10593|10558|10594|10558|10593|10558|0
1744396890000|2025-04-11 18:41:30|10594|10552|10594|10555|10594|10555|10594|10551|0
1744396900000|2025-04-11 18:41:40|10593|10556|10594|10556|10594|10556|10592|10556|100
1744396910000|2025-04-11 18:41:50|10592||10594||10594||10592||100
1744396920000|2025-04-11 18:42:00|10589|10557|10594|10557|10594|10557|10589|10557|0
1744396930000|2025-04-11 18:42:10|10593||10593||10594||10591||100
1744396940000|2025-04-11 18:42:20|10583||10584||10593||10583||2475
1744396950000|2025-04-11 18:42:30|10593||10593||10593||10584||300
1744396960000|2025-04-11 18:42:40|10584|10558|10584|10558|10593|10558|10583|10558|0
1744396990000|2025-04-11 18:43:10|10593||10582||10593||10573||800
1744397000000|2025-04-11 18:43:20|10581||10583||10583||10578||0
1744397010000|2025-04-11 18:43:30|||||||||353
1744397020000|2025-04-11 18:43:40|10577||10583||10583||10576||500
1744397040000|2025-04-11 18:44:00|10582||10580||10582||10580||0
1744397050000|2025-04-11 18:44:10|10583|10579|10586|10558|10586|10579|10583|10558|200
1744397060000|2025-04-11 18:44:20||10565||10558||10565||10558|0
1744397070000|2025-04-11 18:44:30||10559||10560||10560||10559|700
1744397080000|2025-04-11 18:44:40|||||||||100
1744397110000|2025-04-11 18:45:10|10585||10585||10585||10585||0
1744397120000|2025-04-11 18:45:20|10586|10566|10600|10587|10600|10588|10586|10566|1272
1744397130000|2025-04-11 18:45:30||10581||10581||10581||10581|100
1744397140000|2025-04-11 18:45:40|10602|10586|10602|10581|10602|10586|10601|10581|200
1744397160000|2025-04-11 18:46:00|||||||||590
1744397190000|2025-04-11 18:46:30|||||||||122
1744397220000|2025-04-11 18:47:00|||||||||373
1744397230000|2025-04-11 18:47:10|10597|10566|10596|10566|10602|10566|10596|10566|716
1744397240000|2025-04-11 18:47:20|10594|10567|10602|10567|10602|10567|10594|10567|200
1744397260000|2025-04-11 18:47:40|10592||10592||10592||10592||100
1744397270000|2025-04-11 18:47:50|||||||||300
1744397290000|2025-04-11 18:48:10||10568||10568||10568||10568|300
1744397300000|2025-04-11 18:48:20|10597||10598||10601||10597||100
1744397310000|2025-04-11 18:48:30|10602||10598||10602||10598||0
1744397320000|2025-04-11 18:48:40|10601||10599||10601||10599||200
1744397330000|2025-04-11 18:48:50|10602|10569|10602|10577|10602|10577|10602|10569|200
1744397340000|2025-04-11 18:49:00|10598||10597||10598||10597||0
1744397350000|2025-04-11 18:49:10|||||||||200
1744397360000|2025-04-11 18:49:20|||||||||100
1744397370000|2025-04-11 18:49:30|10602|10596|10599|10577|10602|10596|10597|10577|775
1744397380000|2025-04-11 18:49:40|10602|10582|10602|10577|10602|10583|10601|10577|400
1744397390000|2025-04-11 18:49:50|||||||||1200
1744397400000|2025-04-11 18:50:00||10578||10578||10578||10578|1209
1744397410000|2025-04-11 18:50:10|10601|10579|10602|10579|10602|10579|10601|10579|0
1744397420000|2025-04-11 18:50:20||10580||10580||10580||10580|1500
1744397430000|2025-04-11 18:50:30|10597||10597||10597||10597||656
1744397440000|2025-04-11 18:50:40|||||||||930
1744397460000|2025-04-11 18:51:00|10589|10578|10589|10567|10597|10578|10579|10567|1423
1744397470000|2025-04-11 18:51:10|10588||10588||10588||10588||100
1744397480000|2025-04-11 18:51:20|10568|10555|10568|10555|10588|10555|10568|10555|805
1744397490000|2025-04-11 18:51:30|10556|10535|10565|10528|10568|10535|10556|10521|803
1744397500000|2025-04-11 18:51:40|10564|10529|10562|10529|10564|10529|10562|10529|100
1744397510000|2025-04-11 18:51:50|10561||10561||10563||10560||200
1744397520000|2025-04-11 18:52:00|10559|10528|10546|10509|10559|10529|10530|10508|782
1744397530000|2025-04-11 18:52:10|10540|10508|10533|10508|10540|10508|10533|10508|1297
1744397540000|2025-04-11 18:52:20|10528|10509|10534|10509|10535|10527|10525|10509|500
1744397550000|2025-04-11 18:52:30|10536|10510|10538|10515|10538|10534|10534|10509|472
1744397560000|2025-04-11 18:52:40|10539|10516|10542|10521|10542|10539|10539|10516|1204
1744397570000|2025-04-11 18:52:50|10543|10532|10549|10528|10552|10541|10539|10517|1300
1744397580000|2025-04-11 18:53:00|10552|10533|10552|10528|10552|10533|10551|10528|0
1744397590000|2025-04-11 18:53:10|||||||||100
1744397610000|2025-04-11 18:53:30||10533||10528||10533||10528|0
1744397620000|2025-04-11 18:53:40|10555|10534|10561|10528|10563|10536|10555|10528|200
1744397630000|2025-04-11 18:53:50||10535||10537||10538||10535|1000
1744397640000|2025-04-11 18:54:00||10535||10535||10535||10535|0
1744397650000|2025-04-11 18:54:10|10565|10542|10569|10546|10569|10551|10565|10542|220
1744397660000|2025-04-11 18:54:20||10547||10547||10547||10547|100
1744397680000|2025-04-11 18:54:40|10568||10568||10568||10568||300
1744397700000|2025-04-11 18:55:00|10563|10535|10563|10535|10568|10535|10547|10535|1427
1744397710000|2025-04-11 18:55:10||10536||10536||10536||10536|0
1744397720000|2025-04-11 18:55:20|10562|10538|10563|10539|10563|10539|10562|10538|220
1744397730000|2025-04-11 18:55:30||10538||10538||10538||10538|875
1744397740000|2025-04-11 18:55:40|10562|10539|10562|10539|10563|10539|10562|10539|100
1744397750000|2025-04-11 18:55:50|10563||10563||10563||10561||100
1744397760000|2025-04-11 18:56:00|10561|10540|10563|10540|10563|10540|10560|10540|425
1744397770000|2025-04-11 18:56:10|||||||||258
1744397780000|2025-04-11 18:56:20|10562||10563||10563||10561||0
1744397790000|2025-04-11 18:56:30|10561|10541|10563|10541|10563|10541|10561|10541|406
1744397800000|2025-04-11 18:56:40|10562|10540|10563|10541|10563|10541|10562|10540|513
1744397810000|2025-04-11 18:56:50|10562|10538|10560|10528|10562|10538|10548|10528|1605
1744397820000|2025-04-11 18:57:00|10559|10529|10560|10529|10560|10529|10559|10529|1800
1744397830000|2025-04-11 18:57:10|||||||||200
1744397840000|2025-04-11 18:57:20|10555||10550||10555||10550||1516
1744397850000|2025-04-11 18:57:30|10549|10530|10550|10530|10560|10530|10549|10530|1608
1744397870000|2025-04-11 18:57:50||10531||10531||10531||10531|200
1744397890000|2025-04-11 18:58:10|10551|10549|10559|10531|10561|10549|10551|10531|796
1744397900000|2025-04-11 18:58:20|10563||10559||10564||10554||0
1744397910000|2025-04-11 18:58:30|10564|10532|10562|10532|10564|10532|10561|10532|420
1744397920000|2025-04-11 18:58:40||10533||10547||10547||10529|280
1744397930000|2025-04-11 18:58:50||10536||10548||10548||10536|0
1744397940000|2025-04-11 18:59:00|10549|10536|10560|10537|10562|10537|10548|10536|1000
1744397950000|2025-04-11 18:59:10|10561|10542|10564|10537|10564|10543|10561|10537|0
1744397960000|2025-04-11 18:59:20|10562||10562||10562||10562||0
1744397970000|2025-04-11 18:59:30|10561||10562||10562||10561||0
1744397980000|2025-04-11 18:59:40|||||||||100
1744398000000|2025-04-11 19:00:00|10561|10538|10562|10538|10564|10538|10554|10538|406
1744398010000|2025-04-11 19:00:10|10560||10561||10564||10553||0
1744398020000|2025-04-11 19:00:20|10559|10550|10564|10557|10564|10558|10558|10550|1738
1744398030000|2025-04-11 19:00:30|10565||10572||10572||10565||400
1744398040000|2025-04-11 19:00:40|10575||10576||10576||10573||0
1744398050000|2025-04-11 19:00:50|10575||10576||10577||10575||0
1744398060000|2025-04-11 19:01:00|10575|10569|10577|10557|10577|10569|10570|10557|5304
1744398070000|2025-04-11 19:01:10|10578||10573||10578||10573||300
1744398090000|2025-04-11 19:01:30|10577||10577||10577||10577||100
1744398120000|2025-04-11 19:02:00|||||||||200
1744398130000|2025-04-11 19:02:10|10578|10576|10586|10557|10587|10580|10578|10557|2146
1744398140000|2025-04-11 19:02:20|10587|10558|10587|10562|10587|10566|10587|10557|0
1744398160000|2025-04-11 19:02:40|10588|10586|10601|10563|10601|10597|10588|10562|2539
1744398170000|2025-04-11 19:02:50|10611|10574|10607|10575|10619|10601|10599|10574|675
1744398180000|2025-04-11 19:03:00|10612|10580|10612|10575|10612|10581|10612|10575|0
1744398200000|2025-04-11 19:03:20|||||||||875
1744398220000|2025-04-11 19:03:40|||||||||100
1744398230000|2025-04-11 19:03:50|||||||||700
1744398240000|2025-04-11 19:04:00|10607||10607||10607||10607||0
1744398250000|2025-04-11 19:04:10|||||||||1143
1744398260000|2025-04-11 19:04:20|10603||10603||10603||10603||100
1744398270000|2025-04-11 19:04:30|10600||10600||10600||10600||0
1744398280000|2025-04-11 19:04:40|||||||||500
1744398290000|2025-04-11 19:04:50|10591|10574|10591|10573|10591|10574|10583|10573|1741
1744398300000|2025-04-11 19:05:00|10581|10563|10589|10563|10591|10563|10581|10563|901
1744398310000|2025-04-11 19:05:10|10591||10589||10591||10586||600
1744398320000|2025-04-11 19:05:20|10586|10562|10580|10550|10589|10562|10571|10550|2212
1744398330000|2025-04-11 19:05:30|10579||10579||10580||10579||4771
1744398340000|2025-04-11 19:05:40|10573||10573||10573||10572||100
1744398350000|2025-04-11 19:05:50|10572||10573||10573||10572||100
1744398360000|2025-04-11 19:06:00|10572||10564||10572||10564||0
1744398370000|2025-04-11 19:06:10|10569|10563|10573|10550|10573|10563|10569|10550|1000
1744398390000|2025-04-11 19:06:30|10575|10573|10585|10552|10585|10578|10575|10550|1212
1744398400000|2025-04-11 19:06:40||10553||10562||10562||10553|0
1744398410000|2025-04-11 19:06:50|10584|10563|10585|10565|10585|10569|10584|10561|0
1744398420000|2025-04-11 19:07:00|10587|10584|10587|10566|10587|10585|10585|10565|858
1744398430000|2025-04-11 19:07:10|10588|10571|10590|10572|10590|10572|10588|10566|0
1744398440000|2025-04-11 19:07:20|10591|10573|10591|10580|10591|10580|10591|10572|349
1744398450000|2025-04-11 19:07:30|10592|10577|10592|10583|10592|10583|10592|10577|500
1744398460000|2025-04-11 19:07:40|10594|10580|10600|10586|10600|10592|10594|10580|602
1744398470000|2025-04-11 19:07:50|||||||||200
1744398480000|2025-04-11 19:08:00|||||||||300
1744398490000|2025-04-11 19:08:10|10601|10599|10606|10586|10606|10599|10601|10586|3800
1744398500000|2025-04-11 19:08:20|||||||||369
1744398510000|2025-04-11 19:08:30|10602|10576|10599|10577|10602|10577|10599|10576|2641
1744398520000|2025-04-11 19:08:40|10595||10595||10599||10595||800
1744398530000|2025-04-11 19:08:50|10599||10601||10601||10594||100
1744398540000|2025-04-11 19:09:00|||||||||100
1744398550000|2025-04-11 19:09:10|||||||||100
1744398560000|2025-04-11 19:09:20|10596|10590|10601|10577|10601|10590|10595|10577|487
1744398590000|2025-04-11 19:09:50||10578||10578||10578||10578|100
1744398600000|2025-04-11 19:10:00|||||||||100
1744398620000|2025-04-11 19:10:20|10600|10576|10589|10563|10600|10576|10589|10562|551
1744398630000|2025-04-11 19:10:30|10588|10562|10588|10562|10588|10562|10588|10562|100
1744398640000|2025-04-11 19:10:40|10586|10563|10586|10563|10586|10563|10586|10563|0
1744398650000|2025-04-11 19:10:50|||||||||100
1744398660000|2025-04-11 19:11:00|||||||||300
1744398670000|2025-04-11 19:11:10|10587|10585|10587|10566|10587|10585|10587|10563|913
1744398680000|2025-04-11 19:11:20|10590||10590||10590||10590||750
1744398690000|2025-04-11 19:11:30|||||||||300
1744398700000|2025-04-11 19:11:40|10589||10590||10590||10589||200
1744398710000|2025-04-11 19:11:50|||||||||200
1744398720000|2025-04-11 19:12:00|||||||||100
1744398730000|2025-04-11 19:12:10|10591|10572|10591|10572|10597|10575|10591|10566|1231
1744398740000|2025-04-11 19:12:20|||||||||1200
1744398750000|2025-04-11 19:12:30|||||||||100
1744398760000|2025-04-11 19:12:40|||||||||200
1744398770000|2025-04-11 19:12:50|||||||||100
1744398780000|2025-04-11 19:13:00|10593|10573|10593|10573|10593|10573|10593|10573|500
1744398790000|2025-04-11 19:13:10|10594|10574|10599|10577|10599|10578|10594|10574|937
1744398800000|2025-04-11 19:13:20|10602|10578|10602|10579|10602|10580|10599|10576|0
1744398810000|2025-04-11 19:13:30|10605|10580|10605|10583|10605|10583|10605|10580|200
1744398820000|2025-04-11 19:13:40|10606|10584|10606|10583|10606|10588|10606|10583|375
1744398830000|2025-04-11 19:13:50|||||||||100
1744398840000|2025-04-11 19:14:00|10609|10584|10615|10583|10615|10584|10609|10583|0
1744398850000|2025-04-11 19:14:10|10620|10591|10620|10592|10620|10592|10620|10591|200
1744398860000|2025-04-11 19:14:20||10593||10592||10593||10592|1256
1744398870000|2025-04-11 19:14:30|||||||||100
1744398880000|2025-04-11 19:14:40||10593||10593||10593||10593|100
1744398890000|2025-04-11 19:14:50||10594||10594||10594||10594|400
1744398910000|2025-04-11 19:15:10|10594|10592|10608|10574|10620|10592|10591|10574|2588
1744398920000|2025-04-11 19:15:20|10607||10608||10608||10607||200
1744398930000|2025-04-11 19:15:30||10575||10575||10575||10575|1300
1744398940000|2025-04-11 19:15:40|||||||||300
1744398950000|2025-04-11 19:15:50|10591|10574|10604|10574|10608|10576|10591|10574|716
1744398960000|2025-04-11 19:16:00|||||||||608
1744398970000|2025-04-11 19:16:10|||||||||300
1744398980000|2025-04-11 19:16:20|||||||||200
1744398990000|2025-04-11 19:16:30|10596|10569|10598|10569|10604|10569|10584|10569|1167
1744399000000|2025-04-11 19:16:40||10570||10569||10570||10569|300
1744399010000|2025-04-11 19:16:50|10593||10592||10593||10592||100
1744399020000|2025-04-11 19:17:00|10587|10570|10577|10555|10587|10570|10571|10555|2125
1744399030000|2025-04-11 19:17:10|10571||10577||10577||10571||800
1744399040000|2025-04-11 19:17:20|||||||||400
1744399050000|2025-04-11 19:17:30|||||||||423
1744399080000|2025-04-11 19:18:00|||||||||590
1744399090000|2025-04-11 19:18:10|10574|10556|10577|10563|10577|10563|10574|10556|1167
1744399100000|2025-04-11 19:18:20|10576|10560|10588|10564|10588|10576|10576|10555|1866
1744399110000|2025-04-11 19:18:30|10592|10568|10592|10571|10592|10572|10592|10568|375
1744399120000|2025-04-11 19:18:40|10593|10572|10592|10571|10601|10575|10592|10571|200
1744399130000|2025-04-11 19:18:50||10572||10564||10577||10564|700
1744399150000|2025-04-11 19:19:10|10600|10576|10604|10568|10604|10584|10598|10564|600
1744399160000|2025-04-11 19:19:20|10608|10569|10621|10583|10621|10589|10604|10569|100
1744399170000|2025-04-11 19:19:30||10585||10583||10585||10583|390
1744399180000|2025-04-11 19:19:40|10607|10584|10621|10590|10621|10590|10607|10584|500
1744399190000|2025-04-11 19:19:50|10620||10621||10621||10613||100
1744399200000|2025-04-11 19:20:00|10617||10617||10617||10617||793
1744399210000|2025-04-11 19:20:10|||||||||1491
1744399220000|2025-04-11 19:20:20|10616||10616||10617||10616||500
1744399230000|2025-04-11 19:20:30|10600|10584|10600|10584|10600|10589|10590|10584|1679
1744399240000|2025-04-11 19:20:40|10599||10600||10600||10595||237
1744399250000|2025-04-11 19:20:50||10585||10585||10585||10585|0
1744399260000|2025-04-11 19:21:00|10610|10584|10613|10584|10613|10595|10610|10584|3301
1744399270000|2025-04-11 19:21:10|||||||||100
1744399290000|2025-04-11 19:21:30||10585||10585||10585||10585|1250
1744399300000|2025-04-11 19:21:40|||||||||100
1744399310000|2025-04-11 19:21:50|||||||||108
1744399320000|2025-04-11 19:22:00||10586||10586||10586||10586|613
1744399330000|2025-04-11 19:22:10||10587||10587||10587||10587|1222
1744399340000|2025-04-11 19:22:20||10588||10588||10588||10588|200
1744399360000|2025-04-11 19:22:40||10589||10589||10589||10589|100
1744399370000|2025-04-11 19:22:50||10590||10590||10590||10590|100
1744399380000|2025-04-11 19:23:00|||||||||100
1744399390000|2025-04-11 19:23:10|10614|10591|10616|10590|10616|10601|10614|10590|600
1744399410000|2025-04-11 19:23:30||10591||10591||10591||10591|200
1744399420000|2025-04-11 19:23:40|10618|10592|10622|10601|10622|10601|10618|10591|567
1744399430000|2025-04-11 19:23:50||10602||10594||10602||10594|140
1744399440000|2025-04-11 19:24:00||10595||10596||10596||10595|200
1744399450000|2025-04-11 19:24:10||10597||10597||10597||10597|0
1744399460000|2025-04-11 19:24:20|10621|10598|10621|10598|10621|10598|10621|10598|0
1744399470000|2025-04-11 19:24:30|10622|10599|10623|10604|10623|10607|10622|10598|1045
1744399490000|2025-04-11 19:24:50|10622||10623||10623||10622||400
1744399500000|2025-04-11 19:25:00|10621|10593|10621|10587|10621|10593|10604|10587|2237
1744399510000|2025-04-11 19:25:10|10623|10590|10623|10589|10623|10590|10623|10587|200
1744399520000|2025-04-11 19:25:20||10590||10596||10596||10590|0
1744399530000|2025-04-11 19:25:30|||||||||100
1744399540000|2025-04-11 19:25:40||10597||10597||10597||10597|500
1744399550000|2025-04-11 19:25:50|10620|10595|10623|10596|10623|10596|10617|10595|2490
1744399560000|2025-04-11 19:26:00||10597||10596||10597||10596|757
1744399570000|2025-04-11 19:26:10|10617|10597|10615|10585|10617|10597|10612|10585|2141
1744399580000|2025-04-11 19:26:20|10605|10593|10608|10586|10615|10593|10605|10585|600
1744399600000|2025-04-11 19:26:40|||||||||330
1744399610000|2025-04-11 19:26:50||10587||10588||10588||10587|0
1744399620000|2025-04-11 19:27:00|10609|10589|10615|10597|10615|10607|10609|10588|1228
1744399630000|2025-04-11 19:27:10|10618|10598|10624|10598|10624|10607|10618|10591|1496
1744399640000|2025-04-11 19:27:20|10628|10599|10630|10610|10630|10620|10628|10599|580
1744399650000|2025-04-11 19:27:30||10617||10608||10617||10606|300
1744399660000|2025-04-11 19:27:40|10629|10609|10629|10608|10629|10619|10629|10608|0
1744399670000|2025-04-11 19:27:50|||||||||802
1744399680000|2025-04-11 19:28:00||10609||10610||10610||10609|200
1744399690000|2025-04-11 19:28:10|10612|10612|10629|10608|10629|10617|10611|10608|1901
1744399700000|2025-04-11 19:28:20|10630||10630||10630||10629||2400
1744399710000|2025-04-11 19:28:30|10622|10606|10622|10600|10622|10606|10621|10600|1788
1744399720000|2025-04-11 19:28:40|10626||10625||10626||10625||500
1744399730000|2025-04-11 19:28:50|10618|10591|10621|10595|10625|10595|10618|10591|1707
1744399740000|2025-04-11 19:29:00|10607|10591|10616|10591|10619|10595|10607|10580|925
1744399750000|2025-04-11 19:29:10||10590||10593||10593||10590|548
1744399760000|2025-04-11 19:29:20||10592||10595||10595||10580|300
1744399770000|2025-04-11 19:29:30||10594||10590||10603||10589|2099
1744399780000|2025-04-11 19:29:40|||||||||100
1744399790000|2025-04-11 19:29:50||10599||10590||10599||10590|352
1744399800000|2025-04-11 19:30:00|10608|10593|10614|10593|10616|10593|10608|10593|1400
1744399810000|2025-04-11 19:30:10|10612|10590|10613|10591|10614|10591|10600|10590|1165
1744399820000|2025-04-11 19:30:20|10611|10592|10612|10594|10613|10594|10611|10592|825
1744399830000|2025-04-11 19:30:30|10611|10596|10612|10597|10612|10597|10611|10596|300
1744399840000|2025-04-11 19:30:40|10610|10594|10612|10592|10612|10594|10610|10592|1943
1744399850000|2025-04-11 19:30:50|||||||||1018
1744399860000|2025-04-11 19:31:00|10609|10602|10609|10592|10609|10602|10609|10592|500
1744399870000|2025-04-11 19:31:10|10600|10590|10602|10590|10602|10599|10599|10590|1471
1744399880000|2025-04-11 19:31:20|10603|10591|10610|10591|10610|10591|10603|10590|200
1744399890000|2025-04-11 19:31:30||10592||10592||10592||10592|100
1744399900000|2025-04-11 19:31:40||10594||10592||10594||10592|0
1744399910000|2025-04-11 19:31:50|10607|10590|10610|10579|10610|10590|10591|10579|800
1744399920000|2025-04-11 19:32:00|10604|10580|10598|10570|10604|10580|10581|10569|574
1744399930000|2025-04-11 19:32:10|10571|10562|10586|10560|10598|10562|10571|10559|594
1744399940000|2025-04-11 19:32:20|10585|10559|10586|10559|10586|10560|10585|10559|1700
1744399950000|2025-04-11 19:32:30|10587|10560|10598|10575|10598|10585|10587|10559|1580
1744399960000|2025-04-11 19:32:40||10561||10561||10565||10559|661
1744399970000|2025-04-11 19:32:50||10562||10564||10564||10562|100
1744399980000|2025-04-11 19:33:00||10565||10565||10565||10565|0
1744399990000|2025-04-11 19:33:10|||||||||100
1744400010000|2025-04-11 19:33:30|10599|10583|10608|10582|10608|10594|10599|10565|759
1744400020000|2025-04-11 19:33:40|10609|10584|10611|10586|10611|10598|10609|10582|511
1744400060000|2025-04-11 19:34:20|10610||10610||10610||10610||0
1744400070000|2025-04-11 19:34:30|10611||10611||10611||10611||100
1744400090000|2025-04-11 19:34:50|10610||10610||10610||10610||700
1744400100000|2025-04-11 19:35:00|||||||||1350
1744400110000|2025-04-11 19:35:10|10608||10608||10608||10608||1100
1744400120000|2025-04-11 19:35:20|10587|10580|10608|10580|10608|10580|10587|10580|735
1744400130000|2025-04-11 19:35:30|10581|10569|10581|10567|10608|10570|10581|10567|900
1744400140000|2025-04-11 19:35:40|||||||||600
1744400150000|2025-04-11 19:35:50|10568|10559|10568|10544|10581|10560|10568|10544|916
1744400160000|2025-04-11 19:36:00|10576|10550|10589|10564|10589|10579|10568|10550|1791
1744400170000|2025-04-11 19:36:10|10588|10565|10589|10552|10589|10565|10588|10552|600
1744400180000|2025-04-11 19:36:20|10588||10588||10588||10588||300
1744400190000|2025-04-11 19:36:30|10589||10589||10589||10586||0
1744400200000|2025-04-11 19:36:40|10587||10580||10587||10580||100
1744400230000|2025-04-11 19:37:10|10579||10577||10580||10577||216
1744400240000|2025-04-11 19:37:20|10562|10539|10572|10530|10577|10539|10552|10530|1379
1744400260000|2025-04-11 19:37:40||10536||10536||10536||10536|200
1744400280000|2025-04-11 19:38:00|10569||10570||10570||10569||0
1744400300000|2025-04-11 19:38:20||10543||10543||10543||10543|2120
1744400320000|2025-04-11 19:38:40|||||||||100
1744400330000|2025-04-11 19:38:50|10567||10570||10570||10567||214
1744400340000|2025-04-11 19:39:00|||||||||500
1744400350000|2025-04-11 19:39:10|10565|10544|10567|10544|10570|10544|10565|10544|600
1744400360000|2025-04-11 19:39:20||10543||10544||10544||10543|708
1744400370000|2025-04-11 19:39:30||10545||10544||10546||10544|400
1744400390000|2025-04-11 19:39:50|||||||||300
1744400400000|2025-04-11 19:40:00||10546||10544||10546||10544|3344
1744400410000|2025-04-11 19:40:10||10546||10544||10547||10544|1470
1744400420000|2025-04-11 19:40:20||10546||10544||10546||10544|600
1744400430000|2025-04-11 19:40:30||10546||10544||10546||10544|800
1744400440000|2025-04-11 19:40:40|10560||10560||10560||10560||2553
1744400450000|2025-04-11 19:40:50|||||||||1413
1744400460000|2025-04-11 19:41:00|10545|10525|10560|10536|10560|10537|10545|10521|3521
1744400470000|2025-04-11 19:41:10||10538||10536||10541||10536|1100
1744400480000|2025-04-11 19:41:20|10563|10559|10567|10541|10567|10559|10563|10536|3179
1744400490000|2025-04-11 19:41:30||10542||10543||10543||10536|700
1744400500000|2025-04-11 19:41:40|10575|10549|10579|10559|10579|10559|10575|10543|1020
1744400510000|2025-04-11 19:41:50|10578||10578||10578||10578||1250
1744400520000|2025-04-11 19:42:00|10577||10579||10579||10577||300
1744400530000|2025-04-11 19:42:10|10577|10546|10559|10531|10577|10559|10559|10531|1000
1744400540000|2025-04-11 19:42:20|10558|10533|10558|10533|10558|10533|10558|10533|1100
1744400550000|2025-04-11 19:42:30|10554|10535|10554|10533|10558|10535|10554|10533|1733
1744400560000|2025-04-11 19:42:40|10568|10551|10566|10535|10568|10552|10557|10533|666
1744400570000|2025-04-11 19:42:50||10536||10535||10536||10535|400
1744400580000|2025-04-11 19:43:00|10567||10567||10567||10567||500
1744400590000|2025-04-11 19:43:10|||||||||500
1744400600000|2025-04-11 19:43:20|10562|10536|10561|10535|10562|10536|10561|10535|1100
1744400610000|2025-04-11 19:43:30|10553|10545|10552|10535|10561|10545|10552|10535|1486
1744400620000|2025-04-11 19:43:40|10553|10536|10567|10535|10568|10536|10553|10535|2147
1744400630000|2025-04-11 19:43:50||10536||10536||10536||10536|2260
1744400640000|2025-04-11 19:44:00|||||||||200
1744400650000|2025-04-11 19:44:10|10568|10544|10568|10541|10568|10550|10568|10536|1813
1744400660000|2025-04-11 19:44:20|10569|10538|10573|10544|10573|10557|10568|10538|990
1744400670000|2025-04-11 19:44:30|10574|10545|10582|10550|10582|10566|10574|10544|1055
1744400680000|2025-04-11 19:44:40|10583|10558|10585|10564|10585|10564|10582|10557|581
1744400690000|2025-04-11 19:44:50||10568||10568||10568||10568|1118
1744400700000|2025-04-11 19:45:00|10587|10571|10587|10571|10587|10571|10587|10571|1306
1744400710000|2025-04-11 19:45:10|10586|10572|10594|10572|10594|10572|10586|10572|1156
1744400720000|2025-04-11 19:45:20|10593|10573|10593|10573|10593|10573|10593|10573|400
1744400730000|2025-04-11 19:45:30|||||||||714
1744400740000|2025-04-11 19:45:40|10592|10574|10592|10574|10593|10574|10591|10574|1100
1744400750000|2025-04-11 19:45:50|||||||||100
1744400760000|2025-04-11 19:46:00|10575|10573|10574|10546|10575|10573|10573|10544|2113
1744400770000|2025-04-11 19:46:10|10576|10547|10586|10555|10587|10566|10576|10547|1016
1744400780000|2025-04-11 19:46:20||10556||10557||10557||10556|532
1744400790000|2025-04-11 19:46:30|10587|10558|10588|10567|10588|10586|10587|10557|1024
1744400800000|2025-04-11 19:46:40|10592|10577|10595|10571|10595|10589|10591|10566|681
1744400810000|2025-04-11 19:46:50|10594||10593||10595||10593||300
1744400820000|2025-04-11 19:47:00||10579||10574||10579||10571|1700
1744400830000|2025-04-11 19:47:10|||||||||400
1744400840000|2025-04-11 19:47:20|10575|10572|10593|10575|10593|10575|10575|10553|2519
1744400850000|2025-04-11 19:47:30|||||||||700
1744400860000|2025-04-11 19:47:40|10595|10582|10595|10582|10595|10592|10595|10582|1100
1744400870000|2025-04-11 19:47:50|10594|10583|10610|10597|10610|10597|10594|10583|1002
1744400880000|2025-04-11 19:48:00|10608|10596|10608|10590|10608|10598|10608|10583|1800
1744400890000|2025-04-11 19:48:10|10591|10591|10608|10582|10610|10591|10591|10580|1200
1744400900000|2025-04-11 19:48:20|||||||||700
1744400910000|2025-04-11 19:48:30|10583|10570|10602|10567|10608|10570|10583|10567|1408
1744400920000|2025-04-11 19:48:40|10601||10601||10601||10601||589
1744400930000|2025-04-11 19:48:50|10602|10558|10585|10558|10602|10558|10579|10558|601
1744400940000|2025-04-11 19:49:00||10559||10558||10559||10558|1414
1744400950000|2025-04-11 19:49:10|10579|10569|10588|10564|10588|10584|10579|10558|4352
1744400970000|2025-04-11 19:49:30|10596|10568|10596|10584|10596|10584|10596|10564|871
1744400980000|2025-04-11 19:49:40|10597|10585|10610|10584|10610|10585|10597|10566|4300
1744400990000|2025-04-11 19:49:50|10605|10591|10610|10576|10610|10591|10604|10566|2854
1744401000000|2025-04-11 19:50:00|10612|10609|10621|10578|10621|10614|10594|10576|3965
1744401010000|2025-04-11 19:50:10||10580||10580||10580||10580|300
1744401020000|2025-04-11 19:50:20|||||||||1200
1744401030000|2025-04-11 19:50:30|10613|10579|10611|10579|10621|10579|10611|10579|700
1744401040000|2025-04-11 19:50:40|10612|10576|10612|10576|10612|10576|10607|10576|510
1744401050000|2025-04-11 19:50:50||10577||10577||10577||10576|600
1744401060000|2025-04-11 19:51:00||10576||10582||10587||10576|1750
1744401070000|2025-04-11 19:51:10|10598||10598||10598||10598||882
1744401080000|2025-04-11 19:51:20|||||||||350
1744401090000|2025-04-11 19:51:30|10597|10583|10612|10584|10612|10597|10597|10582|1601
1744401100000|2025-04-11 19:51:40||10585||10584||10586||10584|200
1744401110000|2025-04-11 19:51:50|||||||||399
1744401120000|2025-04-11 19:52:00|10609|10585|10609|10584|10609|10586|10609|10584|410
1744401130000|2025-04-11 19:52:10|10612|10585|10612|10585|10612|10585|10612|10585|846
1744401140000|2025-04-11 19:52:20|||||||||817
1744401150000|2025-04-11 19:52:30|||||||||500
1744401160000|2025-04-11 19:52:40|10610|10587|10612|10595|10612|10610|10610|10585|1293
1744401170000|2025-04-11 19:52:50|10613|10611|10612|10595|10613|10611|10612|10595|2882
1744401180000|2025-04-11 19:53:00|10596|10594|10592|10584|10612|10594|10589|10584|4481
1744401190000|2025-04-11 19:53:10|10601|10591|10601|10585|10602|10597|10595|10584|1757
1744401200000|2025-04-11 19:53:20|10609|10584|10609|10584|10609|10587|10609|10584|1100
1744401210000|2025-04-11 19:53:30||10587||10585||10589||10584|500
1744401220000|2025-04-11 19:53:40||10588||10587||10591||10585|600
1744401230000|2025-04-11 19:53:50||10589||10589||10589||10589|500
1744401240000|2025-04-11 19:54:00|10610||10616||10616||10610||547
1744401250000|2025-04-11 19:54:10|10619|10615|10625|10609|10625|10618|10618|10589|4732
1744401260000|2025-04-11 19:54:20|10617|10608|10619|10589|10624|10609|10605|10589|4527
1744401270000|2025-04-11 19:54:30|10612|10590|10619|10599|10619|10599|10611|10590|1000
1744401280000|2025-04-11 19:54:40|10611|10601|10616|10599|10619|10611|10611|10599|4889
1744401290000|2025-04-11 19:54:50||10600||10600||10600||10600|900
1744401300000|2025-04-11 19:55:00|10619|10603|10624|10606|10624|10609|10616|10600|1677
1744401310000|2025-04-11 19:55:10|10617|10607|10624|10606|10624|10608|10617|10606|1389
1744401320000|2025-04-11 19:55:20|10621|10607|10628|10623|10631|10628|10621|10606|7172
1744401330000|2025-04-11 19:55:30|10629|10622|10636|10623|10636|10627|10624|10622|3107
1744401340000|2025-04-11 19:55:40|10635|10624|10633|10624|10635|10630|10632|10623|1301
1744401350000|2025-04-11 19:55:50|10636|10628|10625|10617|10636|10628|10620|10617|7038
1744401360000|2025-04-11 19:56:00|10627|10615|10636|10618|10636|10626|10627|10613|4178
1744401370000|2025-04-11 19:56:10||10625||10618||10625||10618|2105
1744401380000|2025-04-11 19:56:20|||||||||1269
1744401390000|2025-04-11 19:56:30|10635|10634|10639|10622|10640|10635|10635|10618|15043
1744401400000|2025-04-11 19:56:40|10624|10623|10639|10623|10639|10623|10624|10622|2871
1744401410000|2025-04-11 19:56:50|10624|10624|10623|10611|10639|10624|10618|10609|6126
1744401420000|2025-04-11 19:57:00|10624|10609|10613|10595|10624|10609|10613|10591|4579
1744401430000|2025-04-11 19:57:10|10611|10594|10610|10591|10613|10594|10610|10591|2958
1744401440000|2025-04-11 19:57:20|10609|10590|10607|10590|10610|10590|10607|10590|2974
1744401450000|2025-04-11 19:57:30|||||||||3114
1744401460000|2025-04-11 19:57:40|10597|10593|10601|10592|10607|10593|10597|10590|3136
1744401470000|2025-04-11 19:57:50|10597|10593|10603|10600|10607|10602|10597|10593|7567
1744401480000|2025-04-11 19:58:00|10602|10599|10602|10598|10603|10599|10601|10598|7972
1744401490000|2025-04-11 19:58:10|10601|10596|10602|10595|10602|10596|10596|10594|6124
1744401500000|2025-04-11 19:58:20|10597|10596|10602|10595|10602|10596|10597|10595|4533
1744401510000|2025-04-11 19:58:30|10597||10602||10602||10597||1850
1744401520000|2025-04-11 19:58:40|10597|10592|10606|10597|10606|10604|10597|10592|21998
1744401530000|2025-04-11 19:58:50|10597|10596|10597|10590|10597|10596|10593|10589|4585
1744401540000|2025-04-11 19:59:00|10595|10591|10596|10587|10597|10593|10595|10587|6750
1744401550000|2025-04-11 19:59:10|10595|10591|10595|10591|10596|10591|10594|10591|4015
1744401560000|2025-04-11 19:59:20|10596|10592|10607|10605|10610|10605|10596|10591|10653
1744401570000|2025-04-11 19:59:30|10608|10606|10611|10609|10611|10610|10606|10604|17649
1744401580000|2025-04-11 19:59:40|10610|10607|10613|10598|10613|10611|10609|10598|19495
1744401590000|2025-04-11 19:59:50|10615|10603|10615|10608|10615|10608|10615|10603|19425
1744637400000|2025-04-14 13:30:00|11085|11000|11085|10851|11085|11009|11033|10851|167
1744637460000|2025-04-14 13:31:00||10880||10880||10880||10880|0
1744637480000|2025-04-14 13:31:20|11084|11003|11202|11100|11202|11100|11084|11003|5772
1744637490000|2025-04-14 13:31:30|11186||11186||11186||11186||100
1744637500000|2025-04-14 13:31:40|11169||11169||11169||11169||0
1744637510000|2025-04-14 13:31:50|11202|11140|11202|11100|11202|11140|11184|11100|2461
1744637520000|2025-04-14 13:32:00|11198||11180||11202||11180||1100
1744637530000|2025-04-14 13:32:10|11202|11154|11202|11100|11202|11154|11190|11100|900
1744637540000|2025-04-14 13:32:20|11190||11202||11202||11179||0
1744637550000|2025-04-14 13:32:30|11200||11200||11200||11200||0
1744637560000|2025-04-14 13:32:40|11194|11046|11149|11016|11194|11149|11100|10949|49940
1744637570000|2025-04-14 13:32:50|11100|11028|11096|11029|11100|11029|11096|11028|13788
1744637580000|2025-04-14 13:33:00|11048||11096||11096||11048||1000
1744637590000|2025-04-14 13:33:10|11101|11048|11150|11029|11162|11069|11101|11029|2664
1744637600000|2025-04-14 13:33:20|||||||||1220
1744637610000|2025-04-14 13:33:30|11149|11030|11117|11030|11149|11065|11117|11030|500
1744637620000|2025-04-14 13:33:40|11100|11100|11100|11029|11100|11100|11100|11029|1130
1744637630000|2025-04-14 13:33:50|11099|11028|11099|11028|11099|11028|11099|11028|5400
1744637640000|2025-04-14 13:34:00|11086|11024|11053|11002|11086|11037|11030|11001|3727
1744637650000|2025-04-14 13:34:10|11070|11013|11114|11023|11130|11056|11070|11002|2082
1744637660000|2025-04-14 13:34:20|11113|11019|11070|11018|11114|11019|11056|11018|1100
1744637670000|2025-04-14 13:34:30|11064|11019|11064|11018|11064|11025|11064|11018|250
1744637680000|2025-04-14 13:34:40|11056|11013|11043|11013|11056|11013|11043|11013|2419
1744637690000|2025-04-14 13:34:50|11056|11020|11052|11013|11056|11020|11043|11013|2750
1744637700000|2025-04-14 13:35:00|11050|11008|11050|11004|11050|11018|11003|10944|19014
1744637710000|2025-04-14 13:35:10|11031|11029|11082|10965|11082|11029|11031|10964|986
1744637720000|2025-04-14 13:35:20|11069|10971|11132|10979|11132|11031|11069|10964|800
1744637730000|2025-04-14 13:35:30|11131||11131||11131||11131||400
1744637740000|2025-04-14 13:35:40|11113||11113||11113||11113||200
1744637750000|2025-04-14 13:35:50|11103||11103||11103||11103||1614
1744637760000|2025-04-14 13:36:00|11097|10980|11095|10981|11097|10981|11095|10980|6082
1744637770000|2025-04-14 13:36:10|11088||11087||11088||11087||3569
1744637780000|2025-04-14 13:36:20|11075|10991|11075|10980|11075|11038|11039|10979|3024
1744637790000|2025-04-14 13:36:30|11074||11074||11074||11073||1213
1744637800000|2025-04-14 13:36:40|11072||11071||11072||11071||0
1744637810000|2025-04-14 13:36:50|11050|11014|11052|10980|11072|11014|11050|10980|2854
1744637820000|2025-04-14 13:37:00|||||||||500
1744637830000|2025-04-14 13:37:10|11040||11038||11040||11038||693
1744637840000|2025-04-14 13:37:20|11037||11034||11037||11034||804
1744637850000|2025-04-14 13:37:30|||||||||741
1744637860000|2025-04-14 13:37:40|11033|10985|11032|10986|11033|10986|11032|10985|14630
1744637870000|2025-04-14 13:37:50|11015|10985|11001|10963|11015|10986|11001|10963|5113
1744637880000|2025-04-14 13:38:00|11000||11000||11000||11000||510
1744637890000|2025-04-14 13:38:10|11001|10999|11031|10988|11032|10999|11001|10963|2870
1744637900000|2025-04-14 13:38:20||10963||10963||10963||10963|1010
1744637910000|2025-04-14 13:38:30|11030|10988|11030|10988|11030|10988|11030|10988|3846
1744637920000|2025-04-14 13:38:40|11025||11025||11025||11025||2529
1744637930000|2025-04-14 13:38:50|10989|10963|11002|10964|11003|10964|10988|10963|2833
1744637950000|2025-04-14 13:39:10|11007|11001|11006|10963|11007|11002|11002|10963|4137
1744637960000|2025-04-14 13:39:20|11004||11004||11004||11004||250
1744637970000|2025-04-14 13:39:30|11003|10973|11007|10989|11007|10989|11003|10973|1452
1744637980000|2025-04-14 13:39:40|10989|10963|11007|10962|11007|10969|10989|10962|823
1744637990000|2025-04-14 13:39:50|11003|10960|10987|10917|11003|10968|10984|10917|6405
1744638000000|2025-04-14 13:40:00|10981|10960|10989|10960|10989|10960|10978|10960|3568
1744638010000|2025-04-14 13:40:10|10982|10917|10982|10942|10989|10960|10981|10917|4661
1744638020000|2025-04-14 13:40:20|10974||10974||10974||10974||946
1744638030000|2025-04-14 13:40:30|11000|10973|10989|10962|11000|10973|10972|10937|4504
1744638040000|2025-04-14 13:40:40|10988|10965|11000|10965|11000|10970|10988|10965|1284
1744638050000|2025-04-14 13:40:50|10995|10924|11000|10917|11000|10924|10966|10917|1450
1744638060000|2025-04-14 13:41:00|10999|10932|11025|10926|11025|11018|10984|10917|6006
1744638070000|2025-04-14 13:41:10|11024|10942|11076|11011|11077|11026|11024|10926|3879
1744638080000|2025-04-14 13:41:20|11064||11063||11064||11063||1021
1744638090000|2025-04-14 13:41:30|11062||11056||11062||11056||200
1744638100000|2025-04-14 13:41:40|||||||||3800
1744638110000|2025-04-14 13:41:50|11055|11012|11024|10958|11055|11012|11012|10957|10912
1744638120000|2025-04-14 13:42:00|11023||11024||11024||11023||1142
1744638140000|2025-04-14 13:42:20|11023|11011|11024|10981|11024|11011|11011|10958|2855
1744638150000|2025-04-14 13:42:30|||||||||2224
1744638160000|2025-04-14 13:42:40|11015|10980|10995|10959|11015|10980|10995|10958|3330
1744638170000|2025-04-14 13:42:50|10994|10980|11024|10962|11024|10993|10994|10959|980
1744638180000|2025-04-14 13:43:00|11022|10963|11021|10965|11022|10971|10993|10962|3117
1744638190000|2025-04-14 13:43:10|11009||10999||11009||10999||250
1744638200000|2025-04-14 13:43:20|||||||||1283
1744638210000|2025-04-14 13:43:30|10979|10964|10959|10928|10979|10964|10953|10927|7072
1744638220000|2025-04-14 13:43:40|10952|10927|10957|10927|10959|10927|10952|10927|3073
1744638230000|2025-04-14 13:43:50|10956|10907|10940|10860|10956|10907|10917|10860|3116
1744638240000|2025-04-14 13:44:00|10939|10884|10910|10860|10939|10884|10885|10860|832
1744638250000|2025-04-14 13:44:10||10868||10868||10868||10860|1309
1744638260000|2025-04-14 13:44:20|10909||10909||10909||10909||300
1744638270000|2025-04-14 13:44:30|10919|10892|10927|10892|10952|10910|10919|10892|1163
1744638280000|2025-04-14 13:44:40|10926|10925|10970|10860|10980|10951|10926|10860|6346
1744638290000|2025-04-14 13:44:50|||||||||100
1744638300000|2025-04-14 13:45:00|10969|10876|10969|10876|10969|10876|10969|10876|350
1744638310000|2025-04-14 13:45:10|10968||10968||10968||10968||100
1744638320000|2025-04-14 13:45:20|10970|10939|10987|10947|10990|10947|10970|10939|300
1744638330000|2025-04-14 13:45:30|10977|10943|10985|10961|11000|10962|10948|10943|6433
1744638340000|2025-04-14 13:45:40|10961|10944|10983|10944|10984|10944|10961|10944|900
1744638350000|2025-04-14 13:45:50|10975||10983||10983||10975||1500
1744638360000|2025-04-14 13:46:00|10945|10901|10982|10898|10983|10944|10944|10898|3211
1744638370000|2025-04-14 13:46:10|10981|10871|10980|10871|10981|10871|10968|10871|1700
1744638380000|2025-04-14 13:46:20|10968|10900|10966|10900|10968|10900|10966|10900|5562
1744638390000|2025-04-14 13:46:30|10965||10965||10965||10964||5655
1744638400000|2025-04-14 13:46:40|10950|10871|10920|10860|10950|10871|10920|10860|1011
1744638410000|2025-04-14 13:46:50|10919||10919||10919||10919||200
1744638420000|2025-04-14 13:47:00|10900||10900||10900||10900||0
1744638430000|2025-04-14 13:47:10|10880||10899||10900||10880||0
1744638440000|2025-04-14 13:47:20|||||||||205
1744638450000|2025-04-14 13:47:30|||||||||100
1744638470000|2025-04-14 13:47:50|10890|10851|10860|10820|10900|10858|10853|10820|9822
1744638480000|2025-04-14 13:48:00|10861|10859|10869|10820|10869|10859|10860|10820|12395
1744638500000|2025-04-14 13:48:20|10879|10826|10879|10853|10879|10853|10879|10820|505
1744638510000|2025-04-14 13:48:30|10892|10854|10897|10854|10897|10860|10892|10854|300
1744638520000|2025-04-14 13:48:40|10900|10860|10919|10860|10919|10882|10900|10860|100
1744638530000|2025-04-14 13:48:50|||||||||400
1744638540000|2025-04-14 13:49:00|10918|10853|10918|10860|10918|10860|10918|10853|1450
1744638550000|2025-04-14 13:49:10|||||||||550
1744638560000|2025-04-14 13:49:20|10919|10879|10936|10882|10937|10882|10919|10879|100
1744638570000|2025-04-14 13:49:30|10935|10885|10928|10885|10935|10885|10928|10885|1164
1744638580000|2025-04-14 13:49:40|||||||||800
1744638590000|2025-04-14 13:49:50|10936||10935||10936||10935||200
1744638600000|2025-04-14 13:50:00|10936|10886|10935|10907|10936|10907|10935|10886|500
1744638610000|2025-04-14 13:50:10|10936||10936||10936||10936||1185
1744638620000|2025-04-14 13:50:20|10940|10914|10939|10900|10940|10936|10939|10882|1668
1744638630000|2025-04-14 13:50:30|10940|10907|10962|10908|10963|10915|10940|10907|2619
1744638640000|2025-04-14 13:50:40|10953||10956||10962||10953||520
1744638660000|2025-04-14 13:51:00|||||||||100
1744638670000|2025-04-14 13:51:10||10925||10925||10925||10925|0
1744638690000|2025-04-14 13:51:30|10955||10955||10955||10955||0
1744638700000|2025-04-14 13:51:40|||||||||600
1744638710000|2025-04-14 13:51:50|10954||10954||10954||10954||400
1744638720000|2025-04-14 13:52:00|10947|10911|10943|10911|10954|10925|10923|10911|7460
1744638730000|2025-04-14 13:52:10|||||||||1950
1744638740000|2025-04-14 13:52:20||10912||10912||10912||10912|4102
1744638750000|2025-04-14 13:52:30|10942||10942||10942||10942||500
1744638760000|2025-04-14 13:52:40|||||||||145
1744638770000|2025-04-14 13:52:50|10943|10913|10961|10911|10962|10942|10943|10911|1008
1744638780000|2025-04-14 13:53:00|10953|10891|10940|10882|10961|10891|10931|10882|710
1744638790000|2025-04-14 13:53:10|10930|10929|10944|10886|10944|10929|10930|10886|802
1744638800000|2025-04-14 13:53:20|10958|10943|10965|10915|10965|10958|10958|10886|1025
1744638810000|2025-04-14 13:53:30|10964|10925|10964|10896|10964|10925|10964|10895|300
1744638820000|2025-04-14 13:53:40|10966|10915|10980|10900|10981|10966|10966|10900|356
1744638830000|2025-04-14 13:53:50|||||||||150
1744638840000|2025-04-14 13:54:00||10916||10916||10916||10916|0
1744638850000|2025-04-14 13:54:10||10919||10919||10919||10919|0
1744638860000|2025-04-14 13:54:20|10979|10916|10967|10916|10979|10919|10967|10916|0
1744638870000|2025-04-14 13:54:30|10966||10966||10966||10966||100
1744638880000|2025-04-14 13:54:40|10965||10965||10965||10965||300
1744638900000|2025-04-14 13:55:00|||||||||100
1744638910000|2025-04-14 13:55:10|||||||||500
1744638920000|2025-04-14 13:55:20|10959||10958||10959||10958||100
1744638930000|2025-04-14 13:55:30|||||||||9618
1744638940000|2025-04-14 13:55:40|||||||||23637
1744638950000|2025-04-14 13:55:50|||||||||400
1744638960000|2025-04-14 13:56:00|10948|10915|10934|10882|10957|10915|10914|10882|815
1744638970000|2025-04-14 13:56:10|10933||10933||10933||10933||100
1744638980000|2025-04-14 13:56:20|10932||10933||10933||10932||650
1744638990000|2025-04-14 13:56:30|10932||10932||10933||10932||100
1744639000000|2025-04-14 13:56:40|10902|10868|10920|10862|10929|10868|10896|10862|923
1744639010000|2025-04-14 13:56:50|10919|10846|10918|10840|10919|10846|10918|10840|800
1744639020000|2025-04-14 13:57:00|10917|10849|10917|10850|10917|10850|10917|10849|100
1744639030000|2025-04-14 13:57:10|10916||10916||10916||10916||100
1744639040000|2025-04-14 13:57:20|10915||10915||10915||10915||0
1744639050000|2025-04-14 13:57:30|10914||10914||10914||10914||749
1744639060000|2025-04-14 13:57:40||10852||10852||10852||10852|0
1744639070000|2025-04-14 13:57:50|10913||10913||10913||10912||200
1744639080000|2025-04-14 13:58:00|||||||||100
1744639090000|2025-04-14 13:58:10|||||||||210
1744639100000|2025-04-14 13:58:20|10912||10911||10912||10911||400
1744639110000|2025-04-14 13:58:30|||||||||100
1744639120000|2025-04-14 13:58:40|10910||10910||10910||10910||800
1744639130000|2025-04-14 13:58:50|||||||||500
1744639140000|2025-04-14 13:59:00|||||||||100
1744639150000|2025-04-14 13:59:10|10887|10840|10899|10840|10910|10840|10887|10840|422
1744639160000|2025-04-14 13:59:20|10898||10898||10898||10898||0
1744639170000|2025-04-14 13:59:30|10870|10841|10898|10841|10898|10842|10850|10840|1319
1744639180000|2025-04-14 13:59:40|||||||||400
1744639190000|2025-04-14 13:59:50|10890||10888||10890||10888||120
1744639200000|2025-04-14 14:00:00|||||||||300
1744639210000|2025-04-14 14:00:10|||||||||600
1744639220000|2025-04-14 14:00:20|||||||||800
1744639230000|2025-04-14 14:00:30|10887||10887||10887||10887||500
1744639240000|2025-04-14 14:00:40|10877|10840|10858|10820|10887|10840|10858|10820|513
1744639250000|2025-04-14 14:00:50|10857||10857||10857||10857||850
1744639260000|2025-04-14 14:01:00|10835|10811|10827|10796|10835|10811|10811|10773|1337
1744639270000|2025-04-14 14:01:10||10797||10797||10797||10797|414
1744639280000|2025-04-14 14:01:20|10829|10804|10847|10796|10847|10820|10829|10796|1114
1744639290000|2025-04-14 14:01:30|10846|10797|10846|10797|10846|10797|10846|10797|0
1744639300000|2025-04-14 14:01:40|10845||10845||10845||10845||0
1744639310000|2025-04-14 14:01:50|10831||10845||10845||10831||253
1744639320000|2025-04-14 14:02:00|||||||||126
1744639330000|2025-04-14 14:02:10|10844|10821|10845|10797|10845|10821|10839|10797|483
1744639340000|2025-04-14 14:02:20|10846|10798|10864|10808|10864|10825|10846|10797|1286
1744639350000|2025-04-14 14:02:30||10809||10820||10820||10809|0
1744639370000|2025-04-14 14:02:50|||||||||250
1744639390000|2025-04-14 14:03:10||10838||10850||10850||10820|432
1744639400000|2025-04-14 14:03:20|10871||10873||10873||10871||1000
1744639410000|2025-04-14 14:03:30|10882|10870|10880|10850|10882|10870|10880|10850|991
1744639420000|2025-04-14 14:03:40|10885|10859|10891|10850|10891|10873|10885|10850|100
1744639430000|2025-04-14 14:03:50||10870||10870||10870||10870|728
1744639440000|2025-04-14 14:04:00||10875||10870||10875||10870|404
1744639450000|2025-04-14 14:04:10|10893|10861|10899|10861|10899|10890|10893|10861|304
1744639460000|2025-04-14 14:04:20|||||||||100
1744639470000|2025-04-14 14:04:30||10885||10861||10885||10861|500
1744639490000|2025-04-14 14:04:50|||||||||564
1744639500000|2025-04-14 14:05:00|10909|10877|10909|10861|10909|10877|10909|10861|800
1744639510000|2025-04-14 14:05:10|10913|10862|10915|10862|10915|10862|10913|10862|1179
1744639520000|2025-04-14 14:05:20|10917|10880|10926|10866|10926|10901|10917|10862|200
1744639530000|2025-04-14 14:05:30|10933|10874|10935|10869|10935|10893|10933|10861|2422
1744639540000|2025-04-14 14:05:40|10941|10870|10948|10887|10949|10917|10941|10870|100
1744639550000|2025-04-14 14:05:50|||||||||300
1744639560000|2025-04-14 14:06:00|10947||10947||10947||10947||200
1744639570000|2025-04-14 14:06:10||10881||10882||10882||10881|0
1744639580000|2025-04-14 14:06:20|10948|10900|10947|10900|10948|10900|10947|10900|0
1744639590000|2025-04-14 14:06:30|10946|10923|10946|10900|10946|10923|10946|10900|2600
1744639600000|2025-04-14 14:06:40|||||||||1059
1744639610000|2025-04-14 14:06:50|10941|10905|10946|10900|10946|10923|10941|10900|500
1744639620000|2025-04-14 14:07:00|10943|10910|10943|10910|10946|10910|10943|10910|1050
1744639630000|2025-04-14 14:07:10|10922|10911|10943|10901|10943|10911|10922|10900|8655
1744639640000|2025-04-14 14:07:20|10942||10942||10942||10942||1300
1744639650000|2025-04-14 14:07:30||10910||10912||10912||10910|3523
1744639660000|2025-04-14 14:07:40|10941|10916|10970|10947|10970|10953|10941|10907|7102
1744639670000|2025-04-14 14:07:50|10991|10962|10979|10910|10991|10962|10979|10910|1270
1744639680000|2025-04-14 14:08:00|10996|10926|10995|10942|10996|10958|10995|10926|298
1744639690000|2025-04-14 14:08:10|10994|10956|10994|10956|10994|10968|10994|10956|1524
1744639700000|2025-04-14 14:08:20|||||||||100
1744639710000|2025-04-14 14:08:30|10993||10981||10993||10981||300
1744639720000|2025-04-14 14:08:40|10980|10927|10980|10940|10980|10956|10974|10927|1636
1744639730000|2025-04-14 14:08:50|||||||||500
1744639740000|2025-04-14 14:09:00|||||||||1358
1744639750000|2025-04-14 14:09:10||10941||10941||10941||10941|400
1744639760000|2025-04-14 14:09:20|10975|10927|10955|10927|10975|10927|10954|10927|600
1744639770000|2025-04-14 14:09:30|||||||||900
1744639780000|2025-04-14 14:09:40|10954|10926|10954|10923|10955|10939|10939|10923|6129
1744639790000|2025-04-14 14:09:50|10955|10924|10976|10923|10976|10936|10955|10923|800
1744639800000|2025-04-14 14:10:00||10926||10926||10926||10926|0
1744639810000|2025-04-14 14:10:10|10975|10923|10952|10923|10975|10931|10951|10923|623
1744639820000|2025-04-14 14:10:20|10950|10921|10925|10900|10952|10923|10923|10900|4711
1744639830000|2025-04-14 14:10:30|10948|10906|10948|10900|10948|10907|10948|10900|625
1744639840000|2025-04-14 14:10:40||10901||10910||10910||10900|300
1744639860000|2025-04-14 14:11:00|10946|10911|10957|10910|10957|10930|10946|10910|100
1744639870000|2025-04-14 14:11:10|||||||||100
1744639880000|2025-04-14 14:11:20|10961|10932|10964|10933|10964|10933|10961|10932|500
1744639890000|2025-04-14 14:11:30|10961||10961||10961||10961||550
1744639900000|2025-04-14 14:11:40|||||||||300
1744639910000|2025-04-14 14:11:50|||||||||1189
1744639920000|2025-04-14 14:12:00|||||||||300
1744639930000|2025-04-14 14:12:10|10942|10932|10960|10917|10961|10933|10941|10904|4750
1744639940000|2025-04-14 14:12:20|10949||10949||10949||10947||100
1744639950000|2025-04-14 14:12:30|||||||||700
1744639960000|2025-04-14 14:12:40||10920||10920||10920||10920|1015
1744639970000|2025-04-14 14:12:50|10941|10934|10946|10934|10946|10934|10941|10934|960
1744639980000|2025-04-14 14:13:00|10930|10920|10951|10928|10951|10928|10930|10917|3205
1744639990000|2025-04-14 14:13:10||10936||10936||10936||10917|658
1744640000000|2025-04-14 14:13:20|||||||||100
1744640010000|2025-04-14 14:13:30|10955||10955||10955||10955||775
1744640020000|2025-04-14 14:13:40|10974|10917|10978|10917|10980|10917|10974|10917|100
1744640030000|2025-04-14 14:13:50|10961||10952||10961||10951||100
1744640040000|2025-04-14 14:14:00|10960||10960||10960||10960||750
1744640050000|2025-04-14 14:14:10|10954||10960||10960||10954||1857
1744640060000|2025-04-14 14:14:20||10926||10926||10926||10917|575
1744640070000|2025-04-14 14:14:30|||||||||1102
1744640080000|2025-04-14 14:14:40|10954|10917|10960|10917|10960|10917|10940|10917|1004
1744640090000|2025-04-14 14:14:50|10959|10900|10950|10900|10959|10900|10932|10900|200
1744640100000|2025-04-14 14:15:00|10948|10906|10948|10900|10948|10908|10948|10900|1858
1744640110000|2025-04-14 14:15:10|10947|10914|10946|10900|10947|10914|10946|10900|3382
1744640120000|2025-04-14 14:15:20|10944||10937||10944||10937||542
1744640130000|2025-04-14 14:15:30|10934|10898|10903|10852|10934|10898|10897|10844|1255
1744640140000|2025-04-14 14:15:40|10897||10903||10904||10897||874
1744640150000|2025-04-14 14:15:50|10902||10902||10902||10902||0
1744640160000|2025-04-14 14:16:00|||||||||200
1744640170000|2025-04-14 14:16:10|10897||10897||10897||10897||592
1744640190000|2025-04-14 14:16:30|||||||||317
1744640200000|2025-04-14 14:16:40||10863||10865||10865||10863|600
1744640210000|2025-04-14 14:16:50|||||||||165
1744640220000|2025-04-14 14:17:00|10904|10866|10907|10872|10907|10872|10904|10866|300
1744640230000|2025-04-14 14:17:10|10897||10907||10907||10896||900
1744640240000|2025-04-14 14:17:20|10896||10896||10896||10896||2524
1744640270000|2025-04-14 14:17:50||10860||10870||10870||10860|1320
1744640280000|2025-04-14 14:18:00|10892||10892||10892||10892||3363
1744640290000|2025-04-14 14:18:10|10896|10892|10899|10871|10899|10892|10892|10860|1699
1744640300000|2025-04-14 14:18:20||10869||10869||10870||10869|0
1744640310000|2025-04-14 14:18:30||10870||10860||10870||10860|0
1744640330000|2025-04-14 14:18:50|||||||||300
1744640340000|2025-04-14 14:19:00|10910||10910||10910||10909||0
1744640350000|2025-04-14 14:19:10|10916|10870|10917|10871|10917|10871|10915|10870|0
1744640360000|2025-04-14 14:19:20|10918|10870|10924|10872|10924|10872|10917|10870|0
1744640370000|2025-04-14 14:19:30|10929|10871|10936|10872|10937|10879|10929|10871|700
1744640380000|2025-04-14 14:19:40|10935|10888|10934|10905|10935|10906|10934|10888|0
1744640390000|2025-04-14 14:19:50|10935|10906|10944|10905|10944|10906|10935|10905|613
1744640400000|2025-04-14 14:20:00|10946|10906|10953|10907|10954|10907|10946|10888|220
1744640410000|2025-04-14 14:20:10||10906||10906||10907||10906|128
1744640420000|2025-04-14 14:20:20||10907||10906||10907||10906|0
1744640430000|2025-04-14 14:20:30||10907||10906||10908||10906|0
1744640450000|2025-04-14 14:20:50|||||||||700
1744640460000|2025-04-14 14:21:00|10950|10907|10949|10907|10950|10908|10949|10907|0
1744640470000|2025-04-14 14:21:10|10926|10887|10922|10881|10926|10887|10922|10881|320
1744640480000|2025-04-14 14:21:20|10915|10871|10906|10871|10915|10871|10906|10871|195
1744640490000|2025-04-14 14:21:30|||||||||100
1744640500000|2025-04-14 14:21:40|10905|10872|10906|10872|10906|10878|10905|10871|0
1744640510000|2025-04-14 14:21:50|10905|10871|10906|10872|10906|10872|10905|10871|0
1744640520000|2025-04-14 14:22:00|||||||||309
1744640530000|2025-04-14 14:22:10|10905|10871|10905|10871|10905|10871|10905|10871|100
1744640540000|2025-04-14 14:22:20|10906|10872|10926|10872|10926|10872|10905|10872|140
1744640550000|2025-04-14 14:22:30|10925|10871|10925|10871|10925|10871|10925|10871|200
1744640560000|2025-04-14 14:22:40|10924|10872|10924|10872|10924|10872|10924|10872|0
1744640570000|2025-04-14 14:22:50|10923|10871|10919|10882|10923|10883|10915|10871|0
1744640580000|2025-04-14 14:23:00|10918|10883|10920|10889|10920|10889|10918|10882|0
1744640590000|2025-04-14 14:23:10|10926|10888|10926|10889|10926|10889|10926|10888|0
1744640600000|2025-04-14 14:23:20|10924|10888|10903|10871|10924|10889|10903|10871|108
1744640610000|2025-04-14 14:23:30|10901|10872|10906|10871|10906|10872|10901|10871|107
1744640620000|2025-04-14 14:23:40|10897|10872|10906|10871|10906|10872|10897|10871|100
1744640630000|2025-04-14 14:23:50|10904|10872|10906|10871|10906|10872|10902|10870|0
1744640640000|2025-04-14 14:24:00|10897|10870|10897|10871|10897|10871|10896|10870|0
1744640650000|2025-04-14 14:24:10|10896|10870|10896|10870|10896|10870|10896|10870|0
1744640660000|2025-04-14 14:24:20|10897|10871|10896|10870|10897|10871|10896|10870|0
1744640670000|2025-04-14 14:24:30|10897|10871|10896|10870|10897|10871|10896|10870|0
1744640680000|2025-04-14 14:24:40|10897|10871|10908|10871|10909|10872|10897|10871|100
1744640690000|2025-04-14 14:24:50|10909|10872|10905|10873|10909|10873|10904|10872|0
1744640700000|2025-04-14 14:25:00|10904|10872|10918|10880|10921|10880|10904|10871|0
1744640710000|2025-04-14 14:25:10|10922|10879|10903|10871|10922|10890|10903|10871|0
1744640720000|2025-04-14 14:25:20|10904||10903||10904||10903||1200
1744640730000|2025-04-14 14:25:30|10902||10902||10902||10902||0
1744640740000|2025-04-14 14:25:40|10903|10877|10902|10877|10903|10878|10902|10877|300
1744640750000|2025-04-14 14:25:50|10903|10878|10903|10878|10903|10878|10902|10877|100
1744640760000|2025-04-14 14:26:00|10902|10877|10903|10878|10903|10878|10902|10877|0
1744640770000|2025-04-14 14:26:10|10902||10903||10903||10902||0
1744640780000|2025-04-14 14:26:20|10902||10902||10902||10902||0
1744640790000|2025-04-14 14:26:30|10903|10877|10903|10877|10903|10877|10892|10877|0
1744640800000|2025-04-14 14:26:40|10919|10878|10919|10883|10919|10883|10919|10878|158
1744640810000|2025-04-14 14:26:50|10922|10884|10922|10889|10922|10890|10922|10884|350
1744640820000|2025-04-14 14:27:00||10890||10889||10890||10889|100
1744640830000|2025-04-14 14:27:10||10890||10902||10902||10889|710
1744640840000|2025-04-14 14:27:20|10923|10901|10922|10876|10923|10902|10922|10876|0
1744640850000|2025-04-14 14:27:30|10923|10877|10923|10877|10923|10877|10923|10877|0
1744640860000|2025-04-14 14:27:40|10922||10922||10923||10922||320
1744640870000|2025-04-14 14:27:50|10921|10886|10940|10898|10940|10898|10921|10886|250
1744640880000|2025-04-14 14:28:00|10936|10897|10940|10902|10940|10902|10936|10897|175
1744640890000|2025-04-14 14:28:10|10943|10888|10942|10889|10943|10898|10942|10888|0
1744640900000|2025-04-14 14:28:20|10943||10943||10943||10943||0
1744640910000|2025-04-14 14:28:30|10942|10896|10940|10897|10942|10897|10940|10896|0
1744640920000|2025-04-14 14:28:40|10943|10903|10943|10897|10943|10903|10940|10897|0
1744640930000|2025-04-14 14:28:50|10942||10942||10943||10942||0
1744640940000|2025-04-14 14:29:00|10943||10943||10943||10943||0
1744640950000|2025-04-14 14:29:10|10940||10940||10940||10940||200
1744640960000|2025-04-14 14:29:20|10938|10900|10938|10900|10938|10900|10938|10900|461
1744640970000|2025-04-14 14:29:30|10937||10930||10937||10930||300
1744640980000|2025-04-14 14:29:40|10935|10899|10947|10900|10947|10900|10935|10899|839
1744640990000|2025-04-14 14:29:50||10910||10912||10912||10910|200
1744641000000|2025-04-14 14:30:00||10911||10913||10913||10911|100
1744641010000|2025-04-14 14:30:10|10943|10912|10942|10912|10943|10912|10942|10912|575
1744641020000|2025-04-14 14:30:20|10943|10913|10955|10912|10955|10914|10942|10912|615
1744641030000|2025-04-14 14:30:30|10951|10920|10951|10920|10951|10920|10950|10919|0
1744641040000|2025-04-14 14:30:40|10950|10919|10951|10912|10951|10919|10950|10912|0
1744641050000|2025-04-14 14:30:50|10950||10959||10959||10950||303
1744641060000|2025-04-14 14:31:00|10957|10920|10955|10912|10959|10920|10955|10912|0
1744641070000|2025-04-14 14:31:10|10957|10913|10958|10913|10958|10913|10957|10913|0
1744641080000|2025-04-14 14:31:20|10960||10960||10960||10960||188
1744641090000|2025-04-14 14:31:30|10958|10915|10960|10915|10960|10915|10955|10915|100
1744641100000|2025-04-14 14:31:40|10958|10912|10955|10912|10958|10912|10950|10912|500
1744641110000|2025-04-14 14:31:50|10960|10914|10960|10916|10960|10916|10960|10914|100
1744641120000|2025-04-14 14:32:00|10963|10933|10961|10935|10963|10937|10961|10928|200
1744641130000|2025-04-14 14:32:10|10963|10936|10970|10936|10970|10936|10963|10936|100
1744641140000|2025-04-14 14:32:20||10935||10935||10943||10935|200
1744641150000|2025-04-14 14:32:30|10971|10939|10970|10938|10971|10939|10970|10938|182
1744641160000|2025-04-14 14:32:40||10939||10938||10939||10938|100
1744641170000|2025-04-14 14:32:50||10939||10939||10939||10938|270
1744641180000|2025-04-14 14:33:00|10974|10938|10974|10939|10975|10940|10974|10935|200
1744641190000|2025-04-14 14:33:10|10975|10940|10970|10935|10975|10940|10970|10935|100
1744641200000|2025-04-14 14:33:20|10971|10936|10970|10936|10971|10936|10969|10936|0
1744641210000|2025-04-14 14:33:30|10977|10958|10977|10959|10981|10960|10977|10958|401
1744641220000|2025-04-14 14:33:40|10979|10960|10990|10964|10991|10964|10979|10957|300
1744641230000|2025-04-14 14:33:50|11000|10975|11000|10974|11001|10984|10995|10974|424
1744641240000|2025-04-14 14:34:00|10994|10946|10994|10947|10994|10947|10994|10946|499
1744641250000|2025-04-14 14:34:10|10971|10946|10972|10947|10972|10947|10971|10946|1669
1744641260000|2025-04-14 14:34:20|10971||10974||10975||10971||0
1744641270000|2025-04-14 14:34:30|10994|10955|10994|10956|10994|10957|10994|10955|0
1744641280000|2025-04-14 14:34:40||10957||10958||10959||10957|0
1744641290000|2025-04-14 14:34:50|10975|10959|10994|10946|10994|10959|10975|10946|400
1744641300000|2025-04-14 14:35:00|10987|10947|10985|10947|10987|10947|10985|10946|200
1744641310000|2025-04-14 14:35:10|10994|10946|10988|10946|10994|10947|10988|10946|0
1744641320000|2025-04-14 14:35:20|10984|10947|10975|10947|10987|10947|10968|10946|400
1744641330000|2025-04-14 14:35:30|10974||10975||10975||10974||200
1744641340000|2025-04-14 14:35:40|10974|10959|10991|10946|10991|10959|10974|10946|100
1744641350000|2025-04-14 14:35:50|10989|10947|10989|10947|10989|10947|10989|10946|200
1744641360000|2025-04-14 14:36:00|10999|10946|10999|10947|10999|10947|10999|10946|0
1744641370000|2025-04-14 14:36:10|11000|10946|11000|10953|11000|10954|11000|10946|0
1744641380000|2025-04-14 14:36:20|10999|10954|10992|10955|11000|10955|10991|10953|2339
1744641390000|2025-04-14 14:36:30||10962||10962||10962||10962|0
1744641400000|2025-04-14 14:36:40|10991|10963|10991|10974|10992|10975|10991|10954|100
1744641410000|2025-04-14 14:36:50|11000|10975|11000|10974|11000|10975|11000|10974|104
1744641420000|2025-04-14 14:37:00||10975||10974||10975||10974|200
1744641430000|2025-04-14 14:37:10||10975||10964||10975||10963|100
1744641440000|2025-04-14 14:37:20||10963||10962||10964||10962|0
1744641450000|2025-04-14 14:37:30|10992||10992||10992||10992||0
1744641460000|2025-04-14 14:37:40|10990|10947|10990|10947|10990|10947|10990|10947|0
1744641470000|2025-04-14 14:37:50||10948||10948||10948||10948|0
1744641480000|2025-04-14 14:38:00||10947||10947||10948||10947|0
1744641490000|2025-04-14 14:38:10||10948||10947||10948||10947|0
1744641500000|2025-04-14 14:38:20||10948||10948||10948||10948|0
1744641510000|2025-04-14 14:38:30|10991||10991||10991||10991||0
1744641520000|2025-04-14 14:38:40|||||||||800
1744641530000|2025-04-14 14:38:50|||||||||450
1744641540000|2025-04-14 14:39:00|||||||||500
1744641550000|2025-04-14 14:39:10|10989||10989||10989||10989||1300
1744641560000|2025-04-14 14:39:20|10990||10990||10990||10990||200
1744641570000|2025-04-14 14:39:30|11000|10948|10999|10963|11000|10992|10999|10948|3084
1744641580000|2025-04-14 14:39:40|||||||||200
1744641590000|2025-04-14 14:39:50|11000|10985|11000|10985|11000|10985|11000|10985|0
1744641600000|2025-04-14 14:40:00||10963||10976||10976||10963|6917
1744641610000|2025-04-14 14:40:10|10994|10966|10987|10957|11000|10966|10973|10957|2365
1744641620000|2025-04-14 14:40:20|10977|10953|10976|10942|10977|10957|10970|10938|585
1744641630000|2025-04-14 14:40:30|||||||||1350
1744641660000|2025-04-14 14:41:00|10980|10957|10996|10949|10996|10967|10980|10942|1423
1744641670000|2025-04-14 14:41:10|11000|10951|11005|10961|11008|10982|11000|10951|3682
1744641680000|2025-04-14 14:41:20|11004|10962|11004|10974|11004|10974|11004|10962|0
1744641690000|2025-04-14 14:41:30|11005|10975|11032|10995|11032|11025|11005|10974|4274
1744641700000|2025-04-14 14:41:40|11043|11001|11042|11008|11043|11008|11026|11001|500
1744641710000|2025-04-14 14:41:50|||||||||200
1744641730000|2025-04-14 14:42:10|11027|11009|11024|11000|11049|11009|11019|10992|4035
1744641740000|2025-04-14 14:42:20|11016|10992|11024|10992|11024|10992|11016|10992|600
1744641750000|2025-04-14 14:42:30|11012||11012||11012||11012||100
1744641760000|2025-04-14 14:42:40||10993||10993||10993||10993|5265
1744641770000|2025-04-14 14:42:50|||||||||1000
1744641780000|2025-04-14 14:43:00|||||||||200
1744641790000|2025-04-14 14:43:10|11002|10992|10998|10988|11002|10992|10998|10988|1936
1744641800000|2025-04-14 14:43:20|10992|10973|10992|10973|10992|10973|10992|10973|1075
1744641810000|2025-04-14 14:43:30|||||||||829
1744641820000|2025-04-14 14:43:40|10989|10974|10992|10974|10992|10974|10989|10974|2658
1744641830000|2025-04-14 14:43:50|11012||11012||11012||11012||800
1744641840000|2025-04-14 14:44:00|11008|10983|11012|10985|11020|10985|11008|10983|600
1744641850000|2025-04-14 14:44:10|11011|10988|11011|10994|11011|10994|11011|10985|358
1744641860000|2025-04-14 14:44:20|11018|10995|11018|10995|11018|10995|11018|10995|100
1744641870000|2025-04-14 14:44:30|11017|11000|11017|11000|11017|11000|11017|11000|100
1744641880000|2025-04-14 14:44:40|11008|10995|11007|10968|11026|11000|10984|10968|2745
1744641890000|2025-04-14 14:44:50|10984|10960|11007|10948|11007|10960|10984|10944|425
1744641900000|2025-04-14 14:45:00|||||||||787
1744641920000|2025-04-14 14:45:20|||||||||300
1744641930000|2025-04-14 14:45:30|11006||11006||11006||11006||0
1744641940000|2025-04-14 14:45:40|||||||||400
1744641960000|2025-04-14 14:46:00|10993|10960|10993|10960|10993|10960|10993|10948|9076
1744641970000|2025-04-14 14:46:10|11012|10974|10998|10975|11021|11000|10998|10974|1675
1744641980000|2025-04-14 14:46:20|||||||||1450
1744641990000|2025-04-14 14:46:30|10997|10988|10993|10975|10997|10988|10993|10975|2618
1744642000000|2025-04-14 14:46:40|10992|10974|10992|10974|10992|10974|10992|10973|1313
1744642010000|2025-04-14 14:46:50|10987||10987||10987||10987||0
1744642020000|2025-04-14 14:47:00|10992||10992||10992||10992||700
1744642030000|2025-04-14 14:47:10||10980||10980||10980||10980|0
1744642040000|2025-04-14 14:47:20|11008|10982|11009|10982|11015|10982|11008|10982|300
1744642050000|2025-04-14 14:47:30|11008||11007||11008||11007||100
1744642060000|2025-04-14 14:47:40|11008||11008||11008||11008||0
1744642070000|2025-04-14 14:47:50||10987||10987||10987||10982|553
1744642080000|2025-04-14 14:48:00|11005|10990|10994|10974|11005|10990|10994|10974|14125
1744642090000|2025-04-14 14:48:10|11005|10975|11011|10975|11013|10975|11005|10975|1344
1744642100000|2025-04-14 14:48:20|11010|10981|11009|10975|11011|10981|11009|10975|231
1744642110000|2025-04-14 14:48:30|11008||11008||11008||11008||0
1744642120000|2025-04-14 14:48:40|11007||11007||11007||11007||600
1744642130000|2025-04-14 14:48:50|11006||11006||11006||11006||300
1744642140000|2025-04-14 14:49:00|11008|10989|11014|10990|11019|10994|11008|10975|730
1744642150000|2025-04-14 14:49:10||10995||10996||10996||10995|300
1744642160000|2025-04-14 14:49:20|||||||||320
1744642170000|2025-04-14 14:49:30|11015||11014||11021||11014||305
1744642180000|2025-04-14 14:49:40|11013||11013||11013||11013||110
1744642190000|2025-04-14 14:49:50|||||||||875
1744642200000|2025-04-14 14:50:00|11015|10997|11023|11005|11029|11005|11015|10997|7987
1744642210000|2025-04-14 14:50:10|11020|11010|11019|11005|11020|11010|11019|11005|656
1744642220000|2025-04-14 14:50:20|||||||||300
1744642230000|2025-04-14 14:50:30|11020||11025||11029||11020||600
1744642240000|2025-04-14 14:50:40|11029||11029||11029||11026||200
1744642250000|2025-04-14 14:50:50|||||||||200
1744642260000|2025-04-14 14:51:00|||||||||300
1744642270000|2025-04-14 14:51:10|11028|11006|11028|11006|11028|11006|11028|11006|100
1744642280000|2025-04-14 14:51:20|11029|11007|11039|11029|11039|11035|11029|11007|1303
1744642290000|2025-04-14 14:51:30|11048|11035|11048|11030|11048|11035|11048|11029|500
1744642300000|2025-04-14 14:51:40|11035|11029|11035|11028|11035|11029|11035|11028|667
1744642310000|2025-04-14 14:51:50|11040|11010|11036|11010|11048|11028|11036|11010|1279
1744642320000|2025-04-14 14:52:00|||||||||100
1744642330000|2025-04-14 14:52:10||11015||11010||11015||11010|200
1744642370000|2025-04-14 14:52:50|11035||11035||11035||11035||300
1744642420000|2025-04-14 14:53:40|||||||||300
1744642440000|2025-04-14 14:54:00|||||||||200
1744642450000|2025-04-14 14:54:10|11033|11006|11021|11000|11033|11010|11012|11000|3403
1744642460000|2025-04-14 14:54:20|11024||11024||11024||11024||830
1744642480000|2025-04-14 14:54:40|||||||||100
1744642490000|2025-04-14 14:54:50|||||||||100
1744642500000|2025-04-14 14:55:00||11012||11012||11012||11012|1200
1744642510000|2025-04-14 14:55:10||11000||11000||11000||11000|650
1744642520000|2025-04-14 14:55:20||11002||11002||11002||11002|900
1744642530000|2025-04-14 14:55:30|||||||||130
1744642540000|2025-04-14 14:55:40|11023||11023||11023||11023||300
1744642550000|2025-04-14 14:55:50|11022|11000|11011|10995|11022|11000|11011|10995|975
1744642560000|2025-04-14 14:56:00||10980||10979||10980||10979|572
1744642580000|2025-04-14 14:56:20|11002||11002||11002||11002||100
1744642590000|2025-04-14 14:56:30|11001|10977|11001|10965|11002|10977|11000|10965|3193
1744642600000|2025-04-14 14:56:40|11002||11001||11002||11001||100
1744642610000|2025-04-14 14:56:50|||||||||1202
1744642620000|2025-04-14 14:57:00|11000|10956|10992|10946|11000|10965|10992|10946|2121
1744642630000|2025-04-14 14:57:10|10986|10957|10986|10957|10986|10957|10986|10957|100
1744642640000|2025-04-14 14:57:20|||||||||100
1744642650000|2025-04-14 14:57:30|||||||||300
1744642670000|2025-04-14 14:57:50|10984||10984||10984||10984||0
1744642680000|2025-04-14 14:58:00|10976||10976||10976||10976||0
1744642690000|2025-04-14 14:58:10|10973|10946|10971|10946|10976|10946|10957|10946|7578
1744642700000|2025-04-14 14:58:20|10967|10947|10963|10947|10967|10947|10963|10947|1428
1744642710000|2025-04-14 14:58:30|10971||10971||10971||10971||200
1744642720000|2025-04-14 14:58:40|10976|10952|10984|10959|10990|10959|10971|10947|1320
1744642730000|2025-04-14 14:58:50|10983|10946|10973|10946|10983|10946|10973|10946|4314
1744642740000|2025-04-14 14:59:00|10971||10971||10971||10971||500
1744642750000|2025-04-14 14:59:10|10966|10945|10960|10931|10966|10945|10960|10931|1490
1744642760000|2025-04-14 14:59:20|10959||10956||10959||10956||0
1744642770000|2025-04-14 14:59:30||10930||10930||10930||10930|124
1744642780000|2025-04-14 14:59:40|||||||||700
1744642790000|2025-04-14 14:59:50|10955|10924|10939|10911|10955|10924|10939|10900|941
1744642800000|2025-04-14 15:00:00|10953|10918|10946|10927|10953|10927|10946|10911|822
1744642810000|2025-04-14 15:00:10|10947|10933|10953|10933|10953|10933|10947|10933|705
1744642820000|2025-04-14 15:00:20|10952|10931|10952|10927|10952|10931|10952|10927|1591
1744642830000|2025-04-14 15:00:30|10934|10913|10938|10903|10952|10913|10934|10903|840
1744642840000|2025-04-14 15:00:40|10932|10900|10926|10888|10938|10903|10926|10888|700
1744642850000|2025-04-14 15:00:50|10916|10871|10933|10874|10937|10888|10911|10871|454
1744642860000|2025-04-14 15:01:00|10932||10932||10932||10932||320
1744642870000|2025-04-14 15:01:10|10931||10931||10931||10931||300
1744642880000|2025-04-14 15:01:20||10875||10875||10875||10875|500
1744642890000|2025-04-14 15:01:30||10878||10890||10890||10878|400
1744642900000|2025-04-14 15:01:40||10893||10900||10900||10893|700
1744642910000|2025-04-14 15:01:50|||||||||200
1744642920000|2025-04-14 15:02:00|10930||10915||10930||10915||100
1744642930000|2025-04-14 15:02:10|10932||10932||10932||10914||729
1744642960000|2025-04-14 15:02:40|||||||||204
1744642970000|2025-04-14 15:02:50|10931||10931||10931||10931||149
1744642980000|2025-04-14 15:03:00|10915|10879|10914|10875|10915|10879|10914|10875|606
1744643000000|2025-04-14 15:03:20|10913||10913||10913||10913||0
1744643010000|2025-04-14 15:03:30|||||||||400
1744643020000|2025-04-14 15:03:40|||||||||261
1744643030000|2025-04-14 15:03:50||10876||10876||10876||10876|0
1744643040000|2025-04-14 15:04:00|||||||||1425
1744643050000|2025-04-14 15:04:10|10914||10913||10914||10913||0
1744643060000|2025-04-14 15:04:20|||||||||100
1744643070000|2025-04-14 15:04:30|10912|10894|10914|10894|10914|10894|10912|10876|400
1744643080000|2025-04-14 15:04:40|||||||||205
1744643110000|2025-04-14 15:05:10||10875||10875||10875||10875|700
1744643120000|2025-04-14 15:05:20|10913||10912||10913||10912||200
1744643140000|2025-04-14 15:05:40|||||||||520
1744643150000|2025-04-14 15:05:50|10884|10859|10884|10859|10912|10859|10884|10850|1050
1744643170000|2025-04-14 15:06:10|10868|10850|10884|10850|10884|10850|10868|10850|500
1744643180000|2025-04-14 15:06:20|10877||10884||10884||10877||100
1744643190000|2025-04-14 15:06:30|||||||||100
1744643200000|2025-04-14 15:06:40|10872|10834|10869|10818|10872|10834|10869|10818|1300
1744643210000|2025-04-14 15:06:50|||||||||200
1744643220000|2025-04-14 15:07:00|10870||10869||10870||10869||150
1744643230000|2025-04-14 15:07:10|10870||10869||10870||10869||0
1744643250000|2025-04-14 15:07:30|10868||10863||10869||10863||100
1744643260000|2025-04-14 15:07:40|||||||||100
1744643280000|2025-04-14 15:08:00|10866|10836|10876|10836|10876|10836|10866|10818|516
1744643290000|2025-04-14 15:08:10|10875||10875||10875||10875||629
1744643330000|2025-04-14 15:08:50|||||||||200
1744643340000|2025-04-14 15:09:00|10876||10876||10876||10876||400
1744643350000|2025-04-14 15:09:10|10878|10859|10884|10867|10884|10867|10878|10836|1117
1744643360000|2025-04-14 15:09:20||10859||10837||10859||10834|803
1744643370000|2025-04-14 15:09:30||10836||10836||10836||10836|517
1744643380000|2025-04-14 15:09:40|10883||10883||10883||10883||0
1744643390000|2025-04-14 15:09:50|10884||10884||10884||10884||0
1744643400000|2025-04-14 15:10:00||10840||10840||10840||10840|200
1744643410000|2025-04-14 15:10:10|10887|10866|10893|10866|10893|10871|10887|10866|927
1744643420000|2025-04-14 15:10:20|10892|10867|10892|10866|10892|10867|10892|10866|0
1744643430000|2025-04-14 15:10:30|10893|10876|10905|10876|10905|10876|10893|10866|100
1744643460000|2025-04-14 15:11:00|10904||10904||10904||10904||0
1744643490000|2025-04-14 15:11:30|10894|10855|10896|10855|10904|10855|10893|10855|550
1744643510000|2025-04-14 15:11:50|10895|10856|10895|10855|10895|10856|10895|10855|100
1744643520000|2025-04-14 15:12:00|||||||||500
1744643530000|2025-04-14 15:12:10|10888|10838|10884|10837|10888|10839|10884|10837|600
1744643550000|2025-04-14 15:12:30|10876|10834|10876|10834|10884|10837|10876|10834|836
1744643570000|2025-04-14 15:12:50|||||||||139
1744643580000|2025-04-14 15:13:00|||||||||853
1744643590000|2025-04-14 15:13:10|||||||||1646
1744643600000|2025-04-14 15:13:20|||||||||1800
1744643610000|2025-04-14 15:13:30|||||||||400
1744643620000|2025-04-14 15:13:40|10860||10860||10860||10860||201
1744643630000|2025-04-14 15:13:50|10842|10835|10842|10811|10842|10835|10842|10811|2229
1744643650000|2025-04-14 15:14:10|10849|10812|10849|10812|10849|10812|10849|10811|427
1744643660000|2025-04-14 15:14:20||10811||10811||10811||10811|0
1744643670000|2025-04-14 15:14:30|||||||||505
1744643680000|2025-04-14 15:14:40|10848|10800|10847|10800|10848|10800|10847|10800|200
1744643700000|2025-04-14 15:15:00|||||||||100
1744643710000|2025-04-14 15:15:10|||||||||300
1744643720000|2025-04-14 15:15:20|||||||||400
1744643740000|2025-04-14 15:15:40|10846|10801|10846|10800|10846|10801|10846|10800|0
1744643750000|2025-04-14 15:15:50||10810||10810||10810||10810|516
1744643760000|2025-04-14 15:16:00|10840||10840||10840||10840||0
1744643770000|2025-04-14 15:16:10|10833|10800|10833|10800|10840|10800|10828|10800|200
1744643780000|2025-04-14 15:16:20|10832||10832||10832||10832||500
1744643800000|2025-04-14 15:16:40|||||||||100
1744643810000|2025-04-14 15:16:50|||||||||250
1744643820000|2025-04-14 15:17:00|10831||10830||10831||10830||300
1744643840000|2025-04-14 15:17:20|||||||||600
1744643850000|2025-04-14 15:17:30|||||||||200
1744643880000|2025-04-14 15:18:00|10816|10785|10816|10770|10817|10785|10812|10770|529
1744643890000|2025-04-14 15:18:10|10812||10811||10812||10799||226
1744643900000|2025-04-14 15:18:20|10812|10771|10817|10771|10817|10778|10812|10770|438
1744643910000|2025-04-14 15:18:30||10776||10774||10796||10771|0
1744643920000|2025-04-14 15:18:40|10827|10778|10816|10779|10831|10801|10816|10774|500
1744643930000|2025-04-14 15:18:50|10823|10797|10822|10779|10823|10797|10822|10779|400
1744643940000|2025-04-14 15:19:00||10780||10782||10782||10780|200
1744643950000|2025-04-14 15:19:10|10821|10791|10825|10808|10825|10808|10821|10791|5315
1744643960000|2025-04-14 15:19:20|10826||10826||10826||10826||352
1744643980000|2025-04-14 15:19:40|10825||10825||10825||10825||400
1744643990000|2025-04-14 15:19:50|10826||10833||10833||10826||1113
1744644000000|2025-04-14 15:20:00|10837||10839||10840||10837||300
1744644010000|2025-04-14 15:20:10|10832|10809|10839|10812|10839|10829|10819|10809|4981
1744644020000|2025-04-14 15:20:20|10847|10813|10840|10811|10847|10829|10840|10810|526
1744644030000|2025-04-14 15:20:30|10847|10810|10847|10810|10847|10820|10847|10810|400
1744644040000|2025-04-14 15:20:40|10840|10811|10840|10810|10840|10815|10840|10810|775
1744644050000|2025-04-14 15:20:50|10839|10811|10839|10810|10839|10817|10839|10810|1152
1744644060000|2025-04-14 15:21:00|10840|10813|10839|10810|10840|10813|10839|10810|304
1744644070000|2025-04-14 15:21:10|10844|10811|10844|10821|10844|10821|10844|10811|1025
1744644080000|2025-04-14 15:21:20|10847|10823|10847|10826|10847|10826|10847|10823|200
1744644090000|2025-04-14 15:21:30|10855|10827|10860|10828|10860|10839|10855|10827|554
1744644100000|2025-04-14 15:21:40|10862|10829|10865|10830|10865|10847|10862|10829|894
1744644110000|2025-04-14 15:21:50|10864|10831|10855|10815|10865|10841|10855|10815|489
1744644120000|2025-04-14 15:22:00||10816||10815||10822||10815|354
1744644130000|2025-04-14 15:22:10|10858|10818|10855|10810|10858|10818|10855|10810|733
1744644140000|2025-04-14 15:22:20||10814||10820||10820||10814|200
1744644150000|2025-04-14 15:22:30|10858|10816|10858|10816|10858|10841|10858|10814|400
1744644160000|2025-04-14 15:22:40|10857|10817|10857|10816|10857|10817|10857|10816|0
1744644170000|2025-04-14 15:22:50|10858||10858||10858||10858||0
1744644180000|2025-04-14 15:23:00|10857||10857||10857||10857||0
1744644190000|2025-04-14 15:23:10||10817||10826||10826||10817|450
1744644200000|2025-04-14 15:23:20|||||||||682
1744644230000|2025-04-14 15:23:50|||||||||230
1744644240000|2025-04-14 15:24:00|10855|10814|10855|10817|10855|10817|10840|10810|420
1744644250000|2025-04-14 15:24:10|10839||10857||10857||10839||1120
1744644270000|2025-04-14 15:24:30||10816||10816||10816||10816|111
1744644280000|2025-04-14 15:24:40|||||||||100
1744644290000|2025-04-14 15:24:50|10856|10820|10856|10820|10856|10821|10856|10820|216
1744644300000|2025-04-14 15:25:00|10855|10810|10845|10816|10855|10820|10840|10810|5073
1744644310000|2025-04-14 15:25:10||10810||10816||10816||10810|100
1744644320000|2025-04-14 15:25:20|10844||10844||10844||10844||0
1744644330000|2025-04-14 15:25:30|10842||10842||10842||10842||300
1744644340000|2025-04-14 15:25:40|10822|10813|10842|10813|10842|10813|10822|10813|447
1744644350000|2025-04-14 15:25:50|10831|10810|10842|10810|10842|10810|10831|10810|300
1744644360000|2025-04-14 15:26:00|10841||10841||10841||10841||0
1744644370000|2025-04-14 15:26:10|10840||10840||10840||10840||100
1744644380000|2025-04-14 15:26:20||10796||10787||10796||10787|100
1744644400000|2025-04-14 15:26:40|10839||10833||10839||10832||0
1744644410000|2025-04-14 15:26:50|10826||10826||10826||10826||135
1744644420000|2025-04-14 15:27:00|10804||10821||10826||10804||0
1744644430000|2025-04-14 15:27:10|10801|10777|10800|10751|10801|10777|10800|10750|418
1744644440000|2025-04-14 15:27:20||10750||10751||10751||10750|600
1744644450000|2025-04-14 15:27:30|||||||||100
1744644460000|2025-04-14 15:27:40||10757||10757||10757||10757|200
1744644480000|2025-04-14 15:28:00|10779||10798||10799||10779||400
1744644490000|2025-04-14 15:28:10|10779||10779||10779||10779||452
1744644500000|2025-04-14 15:28:20|||||||||225
1744644520000|2025-04-14 15:28:40|||||||||1146
1744644530000|2025-04-14 15:28:50|10768||10768||10768||10768||2386
1744644540000|2025-04-14 15:29:00||10755||10730||10755||10724|851
1744644560000|2025-04-14 15:29:20|||||||||100
1744644570000|2025-04-14 15:29:30|||||||||350
1744644580000|2025-04-14 15:29:40|10767||10767||10767||10767||400
1744644610000|2025-04-14 15:30:10|10766|10749|10766|10730|10766|10749|10766|10730|1020
1744644620000|2025-04-14 15:30:20|||||||||330
1744644630000|2025-04-14 15:30:30|||||||||325
1744644640000|2025-04-14 15:30:40|10778|10732|10778|10736|10778|10749|10778|10732|300
1744644650000|2025-04-14 15:30:50||10757||10757||10757||10757|0
1744644660000|2025-04-14 15:31:00||10756||10766||10766||10753|600
1744644670000|2025-04-14 15:31:10|10780||10781||10781||10778||1600
1744644680000|2025-04-14 15:31:20|10786|10774|10795|10774|10795|10774|10786|10774|512
1744644690000|2025-04-14 15:31:30|10798|10775|10803|10787|10803|10787|10798|10775|718
1744644700000|2025-04-14 15:31:40|||||||||200
1744644710000|2025-04-14 15:31:50|||||||||350
1744644720000|2025-04-14 15:32:00|10811|10795|10811|10787|10811|10796|10811|10787|2312
1744644730000|2025-04-14 15:32:10||10795||10800||10800||10787|300
1744644740000|2025-04-14 15:32:20||10783||10783||10783||10779|1400
1744644770000|2025-04-14 15:32:50|||||||||322
1744644780000|2025-04-14 15:33:00|||||||||100
1744644800000|2025-04-14 15:33:20|10810||10810||10810||10810||200
1744644810000|2025-04-14 15:33:30||10788||10788||10788||10788|300
1744644850000|2025-04-14 15:34:10|||||||||100
1744644860000|2025-04-14 15:34:20|||||||||150
1744644870000|2025-04-14 15:34:30|||||||||225
1744644880000|2025-04-14 15:34:40|||||||||100
1744644900000|2025-04-14 15:35:00|||||||||100
1744644920000|2025-04-14 15:35:20|10809|10775|10810|10775|10810|10775|10797|10775|400
1744644930000|2025-04-14 15:35:30|||||||||200
1744644940000|2025-04-14 15:35:40||10793||10775||10793||10775|725
1744644950000|2025-04-14 15:35:50|10808|10764|10803|10760|10808|10764|10789|10760|200
1744644960000|2025-04-14 15:36:00|||||||||950
1744644970000|2025-04-14 15:36:10||10750||10751||10751||10750|0
1744644980000|2025-04-14 15:36:20|10801|10750|10799|10750|10801|10751|10799|10750|100
1744644990000|2025-04-14 15:36:30|10798|10752|10797|10750|10798|10752|10797|10749|500
1744645010000|2025-04-14 15:36:50|||||||||200
1744645020000|2025-04-14 15:37:00|10796||10795||10796||10795||200
1744645030000|2025-04-14 15:37:10|10794||10779||10794||10774||200
1744645040000|2025-04-14 15:37:20|10776||10779||10779||10776||0
1744645050000|2025-04-14 15:37:30|||||||||100
1744645070000|2025-04-14 15:37:50|10778|10736|10750|10730|10778|10736|10750|10730|302
1744645090000|2025-04-14 15:38:10|||||||||200
1744645100000|2025-04-14 15:38:20|10745|10717|10748|10702|10750|10730|10745|10701|902
1744645110000|2025-04-14 15:38:30|10740||10740||10740||10740||225
1744645120000|2025-04-14 15:38:40||10701||10700||10701||10700|523
1744645130000|2025-04-14 15:38:50|||||||||150
1744645140000|2025-04-14 15:39:00|10739||10739||10739||10739||4303
1744645150000|2025-04-14 15:39:10|||||||||310
1744645160000|2025-04-14 15:39:20|10738||10738||10738||10738||100
1744645170000|2025-04-14 15:39:30|10737||10736||10737||10736||126
1744645180000|2025-04-14 15:39:40|10735||10735||10735||10735||200
1744645190000|2025-04-14 15:39:50|10734||10734||10734||10734||100
1744645200000|2025-04-14 15:40:00|||||||||10900
1744645210000|2025-04-14 15:40:10|||||||||200
1744645230000|2025-04-14 15:40:30|10730||10729||10730||10729||250
1744645250000|2025-04-14 15:40:50|||||||||347
1744645260000|2025-04-14 15:41:00|10726||10726||10726||10726||3910
1744645270000|2025-04-14 15:41:10|10725|10689|10712|10681|10725|10689|10689|10681|2160
1744645280000|2025-04-14 15:41:20|||||||||2974
1744645290000|2025-04-14 15:41:30|10700|10686|10705|10686|10712|10686|10699|10686|300
1744645300000|2025-04-14 15:41:40|10708|10693|10715|10693|10715|10693|10708|10693|1100
1744645310000|2025-04-14 15:41:50|10704|10694|10715|10694|10715|10694|10704|10694|634
1744645320000|2025-04-14 15:42:00|10720|10699|10720|10707|10720|10707|10720|10699|183
1744645330000|2025-04-14 15:42:10|||||||||100
1744645340000|2025-04-14 15:42:20|10723|10708|10735|10709|10735|10709|10723|10708|2199
1744645350000|2025-04-14 15:42:30|10734|10710|10735|10710|10735|10710|10733|10710|500
1744645360000|2025-04-14 15:42:40|10740|10714|10740|10714|10740|10714|10740|10714|300
1744645370000|2025-04-14 15:42:50|10739||10739||10739||10739||100
1744645380000|2025-04-14 15:43:00||10715||10715||10715||10715|0
1744645390000|2025-04-14 15:43:10|10740||10740||10740||10740||300
1744645400000|2025-04-14 15:43:20|||||||||100
1744645410000|2025-04-14 15:43:30|10739||10739||10739||10739||100
1744645430000|2025-04-14 15:43:50|10735|10725|10752|10726|10752|10726|10735|10725|942
1744645440000|2025-04-14 15:44:00|10753|10727|10756|10736|10756|10736|10753|10727|0
1744645450000|2025-04-14 15:44:10|10755||10755||10755||10755||100
1744645470000|2025-04-14 15:44:30|10756|10737|10765|10750|10766|10750|10756|10736|915
1744645480000|2025-04-14 15:44:40|10766||10766||10766||10766||300
1744645490000|2025-04-14 15:44:50|10771||10771||10771||10771||220
1744645510000|2025-04-14 15:45:10|10766|10770|10771|10750|10771|10770|10766|10750|1092
1744645520000|2025-04-14 15:45:20|10780|10749|10763|10748|10780|10749|10762|10748|300
1744645530000|2025-04-14 15:45:30|10776|10732|10767|10732|10776|10748|10761|10732|400
1744645540000|2025-04-14 15:45:40|10766||10749||10766||10737||950
1744645550000|2025-04-14 15:45:50|10752|10726|10749|10710|10752|10726|10737|10705|502
1744645560000|2025-04-14 15:46:00|10747||10746||10747||10746||200
1744645570000|2025-04-14 15:46:10|10745||10745||10746||10745||500
1744645580000|2025-04-14 15:46:20|10744||10744||10744||10744||0
1744645590000|2025-04-14 15:46:30|10743||10728||10744||10728||325
1744645600000|2025-04-14 15:46:40|10727|10697|10712|10682|10727|10697|10712|10682|519
1744645610000|2025-04-14 15:46:50|10711|10681|10711|10680|10711|10681|10700|10680|800
1744645620000|2025-04-14 15:47:00|||||||||200
1744645640000|2025-04-14 15:47:20|10710||10710||10710||10710||100
1744645650000|2025-04-14 15:47:30|10709||10709||10709||10709||0
1744645680000|2025-04-14 15:48:00|10708||10708||10708||10708||100
1744645690000|2025-04-14 15:48:10|||||||||100
1744645700000|2025-04-14 15:48:20|10707||10705||10707||10705||0
1744645710000|2025-04-14 15:48:30|10697|10661|10705|10661|10705|10661|10674|10658|950
1744645720000|2025-04-14 15:48:40|10704|10662|10704|10661|10704|10662|10704|10661|100
1744645730000|2025-04-14 15:48:50|10692||10692||10692||10692||0
1744645740000|2025-04-14 15:49:00|10691||10691||10691||10691||0
1744645750000|2025-04-14 15:49:10|||||||||100
1744645760000|2025-04-14 15:49:20|10690||10690||10690||10690||0
1744645770000|2025-04-14 15:49:30||10674||10674||10674||10674|300
1744645810000|2025-04-14 15:50:10|||||||||1100
1744645820000|2025-04-14 15:50:20|||||||||100
1744645860000|2025-04-14 15:51:00|10681|10650|10676|10650|10681|10650|10676|10650|1386
1744645880000|2025-04-14 15:51:20|10675||10675||10675||10675||0
1744645890000|2025-04-14 15:51:30|10674||10674||10674||10673||100
1744645910000|2025-04-14 15:51:50|10668||10668||10668||10668||120
1744645920000|2025-04-14 15:52:00|10664|10639|10668|10637|10668|10639|10664|10637|5600
1744645930000|2025-04-14 15:52:10|10667||10667||10667||10667||0
1744645940000|2025-04-14 15:52:20|10654|10640|10654|10640|10654|10640|10654|10640|100
1744645950000|2025-04-14 15:52:30|||||||||125
1744645960000|2025-04-14 15:52:40|10661|10649|10645|10637|10661|10649|10645|10637|600
1744645970000|2025-04-14 15:52:50|10653|10641|10653|10641|10653|10641|10653|10637|584
1744645980000|2025-04-14 15:53:00||10637||10637||10637||10637|201
1744646010000|2025-04-14 15:53:30|10659|10642|10672|10642|10672|10647|10659|10642|760
1744646020000|2025-04-14 15:53:40|10673|10648|10673|10648|10679|10648|10673|10642|100
1744646030000|2025-04-14 15:53:50|10672||10672||10672||10672||0
1744646040000|2025-04-14 15:54:00|10673||10673||10673||10673||200
1744646050000|2025-04-14 15:54:10|10672||10672||10672||10672||0
1744646060000|2025-04-14 15:54:20|10673||10673||10673||10673||0
1744646090000|2025-04-14 15:54:50|||||||||107
1744646120000|2025-04-14 15:55:20|||||||||300
1744646130000|2025-04-14 15:55:30|10675||10675||10675||10675||501
1744646140000|2025-04-14 15:55:40|10680|10651|10680|10651|10680|10651|10680|10651|200
1744646150000|2025-04-14 15:55:50|10682|10652|10689|10669|10689|10669|10682|10652|525
1744646160000|2025-04-14 15:56:00|||||||||100
1744646170000|2025-04-14 15:56:10|10694|10674|10692|10669|10694|10674|10692|10669|6100
1744646180000|2025-04-14 15:56:20|10691||10691||10691||10691||287
1744646190000|2025-04-14 15:56:30|10692||10692||10692||10692||0
1744646200000|2025-04-14 15:56:40|||||||||450
1744646210000|2025-04-14 15:56:50|10680|10668|10691|10668|10692|10668|10675|10668|949
1744646220000|2025-04-14 15:57:00|10690|10652|10688|10652|10691|10652|10678|10652|100
1744646230000|2025-04-14 15:57:10|10687||10687||10687||10687||0
1744646240000|2025-04-14 15:57:20|||||||||100
1744646250000|2025-04-14 15:57:30|10689|10653|10688|10653|10689|10653|10688|10653|150
1744646260000|2025-04-14 15:57:40|10687||10684||10687||10684||100
1744646270000|2025-04-14 15:57:50|10687||10687||10687||10687||0
1744646280000|2025-04-14 15:58:00|10686||10686||10686||10686||500
1744646300000|2025-04-14 15:58:20|10685||10687||10687||10685||100
1744646310000|2025-04-14 15:58:30|10686||10686||10686||10686||0
1744646320000|2025-04-14 15:58:40|||||||||200
1744646330000|2025-04-14 15:58:50|10687||10686||10687||10686||100
1744646340000|2025-04-14 15:59:00|10685|10654|10685|10654|10685|10654|10685|10653|12596
1744646350000|2025-04-14 15:59:10|||||||||300
1744646370000|2025-04-14 15:59:30|10661|10648|10674|10637|10685|10651|10661|10637|551
1744646390000|2025-04-14 15:59:50|10673||10673||10673||10673||0
1744646400000|2025-04-14 16:00:00|10652|10631|10652|10625|10652|10631|10652|10625|1303
1744646420000|2025-04-14 16:00:20|||||||||100
1744646430000|2025-04-14 16:00:30||10632||10632||10632||10632|0
1744646440000|2025-04-14 16:00:40|10651||10651||10651||10651||100
1744646450000|2025-04-14 16:00:50|10652|10637|10655|10632|10655|10637|10652|10632|211
1744646460000|2025-04-14 16:01:00|10658|10637|10667|10637|10667|10637|10658|10632|500
1744646470000|2025-04-14 16:01:10|10666||10666||10666||10666||0
1744646480000|2025-04-14 16:01:20|10667|10638|10678|10656|10678|10656|10666|10638|300
1744646500000|2025-04-14 16:01:40|10688|10659|10688|10659|10688|10659|10688|10659|0
1744646510000|2025-04-14 16:01:50|10687||10687||10687||10687||0
1744646550000|2025-04-14 16:02:30||10675||10648||10675||10648|100
1744646560000|2025-04-14 16:02:40||10649||10649||10649||10649|300
1744646580000|2025-04-14 16:03:00|10682||10684||10685||10682||100
1744646590000|2025-04-14 16:03:10|10683||10683||10683||10683||100
1744646610000|2025-04-14 16:03:30|10682||10682||10682||10682||122
1744646620000|2025-04-14 16:03:40|10678||10682||10682||10678||200
1744646630000|2025-04-14 16:03:50|10677||10676||10677||10674||0
1744646670000|2025-04-14 16:04:30|10677|10656|10692|10658|10692|10658|10677|10656|100
1744646680000|2025-04-14 16:04:40|||||||||100
1744646690000|2025-04-14 16:04:50|10691|10661|10690|10661|10691|10661|10690|10661|0
1744646700000|2025-04-14 16:05:00|10692||10691||10692||10691||0
1744646720000|2025-04-14 16:05:20|10692|10668|10692|10661|10692|10668|10692|10661|100
1744646730000|2025-04-14 16:05:30|10691||10692||10692||10691||122
1744646740000|2025-04-14 16:05:40||10662||10662||10662||10662|0
1744646750000|2025-04-14 16:05:50|10694||10694||10694||10694||0
1744646760000|2025-04-14 16:06:00|10693||10692||10693||10692||200
1744646770000|2025-04-14 16:06:10|10691||10691||10691||10691||0
1744646780000|2025-04-14 16:06:20|10692||10691||10692||10691||0
1744646810000|2025-04-14 16:06:50|10692||10690||10692||10690||100
1744646830000|2025-04-14 16:07:10|10692||10691||10692||10690||100
1744646840000|2025-04-14 16:07:20|10692||10690||10692||10690||100
1744646860000|2025-04-14 16:07:40|||||||||1600
1744646870000|2025-04-14 16:07:50|10689||10689||10689||10689||100
1744646880000|2025-04-14 16:08:00|10688|10661|10687|10649|10688|10661|10673|10649|1643
1744646890000|2025-04-14 16:08:10|10686||10686||10687||10686||0
1744646930000|2025-04-14 16:08:50|||||||||312
1744646940000|2025-04-14 16:09:00|||||||||300
1744646950000|2025-04-14 16:09:10|10683|10634|10673|10634|10683|10634|10663|10634|402
1744646960000|2025-04-14 16:09:20|10672|10635|10672|10634|10672|10637|10671|10634|0
1744646970000|2025-04-14 16:09:30||10635||10634||10635||10634|400
1744646990000|2025-04-14 16:09:50||10635||10634||10635||10634|200
1744647000000|2025-04-14 16:10:00|||||||||600
1744647010000|2025-04-14 16:10:10||10635||10634||10635||10634|0
1744647030000|2025-04-14 16:10:30||10635||10638||10638||10635|0
1744647040000|2025-04-14 16:10:40|10661|10655|10670|10642|10672|10655|10661|10642|840
1744647050000|2025-04-14 16:10:50|10672||10669||10672||10669||0
1744647060000|2025-04-14 16:11:00|10672|10634|10668|10634|10672|10634|10664|10634|1300
1744647070000|2025-04-14 16:11:10|||||||||100
1744647080000|2025-04-14 16:11:20|10666|10631|10645|10625|10666|10634|10645|10625|401
1744647090000|2025-04-14 16:11:30|10640|10620|10644|10610|10645|10620|10640|10610|808
1744647100000|2025-04-14 16:11:40|10643||10642||10644||10640||0
1744647110000|2025-04-14 16:11:50|10641|10608|10640|10608|10641|10608|10640|10608|1219
1744647120000|2025-04-14 16:12:00||10609||10608||10609||10608|0
1744647130000|2025-04-14 16:12:10|10639|10609|10641|10609|10642|10609|10639|10608|0
1744647140000|2025-04-14 16:12:20||10608||10614||10614||10608|0
1744647150000|2025-04-14 16:12:30|||||||||100
1744647160000|2025-04-14 16:12:40|10640|10608|10640|10613|10640|10613|10640|10608|0
1744647170000|2025-04-14 16:12:50|10643|10612|10642|10619|10643|10623|10642|10612|600
1744647180000|2025-04-14 16:13:00||10630||10630||10630||10630|0
1744647190000|2025-04-14 16:13:10|10643||10645||10646||10643||0
1744647200000|2025-04-14 16:13:20||10619||10619||10619||10619|0
1744647210000|2025-04-14 16:13:30|10646|10626|10656|10618|10657|10626|10646|10618|201
1744647220000|2025-04-14 16:13:40|10657|10627|10656|10618|10657|10627|10656|10618|500
1744647230000|2025-04-14 16:13:50||10620||10620||10620||10620|850
1744647240000|2025-04-14 16:14:00|10655||10655||10655||10655||0
1744647250000|2025-04-14 16:14:10|10656|10636|10662|10621|10663|10636|10656|10620|897
1744647260000|2025-04-14 16:14:20|10663|10626|10672|10634|10672|10635|10663|10626|500
1744647270000|2025-04-14 16:14:30|10671|10659|10672|10640|10672|10659|10670|10633|600
1744647280000|2025-04-14 16:14:40|||||||||458
1744647290000|2025-04-14 16:14:50||10639||10639||10639||10639|0
1744647310000|2025-04-14 16:15:10|||||||||101
1744647320000|2025-04-14 16:15:20|10677|10655|10676|10639|10677|10660|10676|10639|1215
1744647330000|2025-04-14 16:15:30|10677||10676||10677||10676||0
1744647350000|2025-04-14 16:15:50|10677|10640|10676|10640|10677|10640|10676|10640|0
1744647370000|2025-04-14 16:16:10|||||||||100
1744647390000|2025-04-14 16:16:30|||||||||234
1744647400000|2025-04-14 16:16:40|10677|10644|10681|10647|10681|10661|10677|10643|200
1744647410000|2025-04-14 16:16:50|10680|10650|10684|10661|10685|10665|10680|10650|0
1744647420000|2025-04-14 16:17:00|10685|10667|10690|10661|10690|10667|10685|10661|478
1744647430000|2025-04-14 16:17:10|10692|10668|10699|10673|10699|10678|10692|10662|600
1744647440000|2025-04-14 16:17:20|10706|10674|10706|10674|10706|10674|10705|10674|250
1744647450000|2025-04-14 16:17:30|10705|10700|10705|10674|10705|10700|10705|10674|500
1744647460000|2025-04-14 16:17:40|10704||10705||10705||10704||1880
1744647470000|2025-04-14 16:17:50|10706||10706||10706||10706||700
1744647480000|2025-04-14 16:18:00|10699||10698||10699||10698||600
1744647490000|2025-04-14 16:18:10|10692|10673|10697|10662|10705|10675|10692|10662|510
1744647500000|2025-04-14 16:18:20|10695||10695||10695||10695||0
1744647510000|2025-04-14 16:18:30|10699||10699||10706||10699||0
1744647520000|2025-04-14 16:18:40|10706|10669|10706|10662|10706|10669|10699|10662|0
1744647540000|2025-04-14 16:19:00|10705|10670|10705|10662|10705|10675|10705|10662|0
1744647550000|2025-04-14 16:19:10||10668||10672||10672||10668|0
1744647560000|2025-04-14 16:19:20|10706|10688|10721|10687|10721|10699|10706|10682|641
1744647580000|2025-04-14 16:19:40|||||||||500
1744647590000|2025-04-14 16:19:50||10683||10683||10683||10683|200
1744647600000|2025-04-14 16:20:00|10719|10688|10718|10688|10719|10688|10718|10688|200
1744647610000|2025-04-14 16:20:10|10719||10718||10719||10718||100
1744647650000|2025-04-14 16:20:50|10712|10679|10708|10672|10714|10679|10703|10672|518
1744647660000|2025-04-14 16:21:00|10707||10707||10707||10707||0
1744647670000|2025-04-14 16:21:10||10673||10689||10689||10673|100
1744647680000|2025-04-14 16:21:20|10708||10718||10719||10708||100
1744647710000|2025-04-14 16:21:50|10719|10696|10720|10694|10721|10706|10718|10689|883
1744647720000|2025-04-14 16:22:00|10721||10720||10721||10720||0
1744647750000|2025-04-14 16:22:30|10719|10687|10719|10686|10719|10687|10719|10686|100
1744647760000|2025-04-14 16:22:40|10715|10700|10712|10673|10715|10700|10712|10673|416
1744647770000|2025-04-14 16:22:50|10713|10674|10713|10678|10713|10678|10713|10674|2574
1744647780000|2025-04-14 16:23:00|||||||||225
1744647790000|2025-04-14 16:23:10||10680||10680||10680||10680|100
1744647800000|2025-04-14 16:23:20|10712||10712||10712||10712||1000
1744647820000|2025-04-14 16:23:40|10711|10674|10711|10674|10711|10674|10693|10674|750
1744647830000|2025-04-14 16:23:50|10710|10668|10699|10667|10710|10668|10699|10662|426
1744647840000|2025-04-14 16:24:00|10698|10650|10696|10654|10698|10659|10686|10647|400
1744647850000|2025-04-14 16:24:10||10658||10654||10658||10647|0
1744647860000|2025-04-14 16:24:20|10695|10647|10695|10653|10695|10653|10693|10647|100
1744647870000|2025-04-14 16:24:30|10696|10658|10696|10653|10696|10658|10696|10647|400
1744647880000|2025-04-14 16:24:40|10695|10659|10695|10659|10695|10659|10695|10659|0
1744647890000|2025-04-14 16:24:50||10660||10660||10660||10660|500
1744647910000|2025-04-14 16:25:10|||||||||1027
1744647920000|2025-04-14 16:25:20|||||||||100
1744647940000|2025-04-14 16:25:40|||||||||200
1744647950000|2025-04-14 16:25:50|10694||10694||10694||10694||100
1744647960000|2025-04-14 16:26:00|||||||||100
1744647970000|2025-04-14 16:26:10|10693||10693||10693||10693||0
1744647980000|2025-04-14 16:26:20|10694||10694||10694||10694||0
1744647990000|2025-04-14 16:26:30|10693||10693||10693||10693||0
1744648000000|2025-04-14 16:26:40|||||||||100
1744648010000|2025-04-14 16:26:50|10692||10691||10693||10691||0
1744648020000|2025-04-14 16:27:00|||||||||500
1744648030000|2025-04-14 16:27:10|10690||10690||10690||10690||0
1744648040000|2025-04-14 16:27:20|10689||10689||10689||10689||300
1744648050000|2025-04-14 16:27:30|10690|10647|10689|10640|10690|10647|10689|10636|408
1744648060000|2025-04-14 16:27:40||10644||10644||10644||10644|0
1744648070000|2025-04-14 16:27:50|10686||10686||10686||10686||0
1744648080000|2025-04-14 16:28:00|10685||10685||10685||10685||400
1744648090000|2025-04-14 16:28:10|10684|10647|10684|10647|10684|10647|10684|10647|100
1744648100000|2025-04-14 16:28:20|10685||10683||10685||10683||0
1744648110000|2025-04-14 16:28:30|||||||||900
1744648120000|2025-04-14 16:28:40|10685|10649|10682|10654|10691|10655|10682|10649|300
1744648140000|2025-04-14 16:29:00|10681|10658|10682|10658|10682|10663|10681|10654|604
1744648150000|2025-04-14 16:29:10|10691||10682||10691||10682||100
1744648160000|2025-04-14 16:29:20||10654||10654||10654||10654|100
1744648180000|2025-04-14 16:29:40|10681||10681||10681||10681||0
1744648190000|2025-04-14 16:29:50|10680||10680||10680||10680||0
1744648200000|2025-04-14 16:30:00|||||||||238
1744648220000|2025-04-14 16:30:20|10682||10682||10682||10682||1200
1744648230000|2025-04-14 16:30:30|10681|10637|10668|10636|10681|10656|10656|10634|579
1744648250000|2025-04-14 16:30:50|10667|10649|10682|10649|10682|10649|10667|10649|0
1744648260000|2025-04-14 16:31:00|||||||||123
1744648270000|2025-04-14 16:31:10|10681|10650|10681|10650|10681|10650|10681|10650|0
1744648280000|2025-04-14 16:31:20|10682||10682||10682||10682||0
1744648290000|2025-04-14 16:31:30|10689|10681|10689|10655|10689|10681|10682|10649|586
1744648300000|2025-04-14 16:31:40|10691||10690||10691||10690||458
1744648320000|2025-04-14 16:32:00|10689|10656|10694|10656|10694|10676|10689|10655|0
1744648340000|2025-04-14 16:32:20|10693|10658|10693|10658|10693|10658|10693|10658|0
1744648350000|2025-04-14 16:32:30||10659||10659||10659||10659|100
1744648360000|2025-04-14 16:32:40|10694|10667|10699|10668|10699|10668|10694|10667|400
1744648380000|2025-04-14 16:33:00|||||||||100
1744648390000|2025-04-14 16:33:10|||||||||100
1744648410000|2025-04-14 16:33:30|||||||||100
1744648440000|2025-04-14 16:34:00|10700|10676|10709|10682|10709|10682|10700|10676|734
1744648450000|2025-04-14 16:34:10||10675||10675||10675||10675|100
1744648460000|2025-04-14 16:34:20|10708||10708||10708||10708||322
1744648480000|2025-04-14 16:34:40|10714||10713||10714||10713||100
1744648490000|2025-04-14 16:34:50|||||||||100
1744648500000|2025-04-14 16:35:00|10714||10714||10714||10714||200
1744648510000|2025-04-14 16:35:10|||||||||200
1744648520000|2025-04-14 16:35:20|||||||||1150
1744648530000|2025-04-14 16:35:30|||||||||700
1744648540000|2025-04-14 16:35:40|||||||||200
1744648550000|2025-04-14 16:35:50|10713||10712||10713||10712||100
1744648560000|2025-04-14 16:36:00|10713||10711||10713||10711||0
1744648570000|2025-04-14 16:36:10|||||||||100
1744648580000|2025-04-14 16:36:20|||||||||1143
1744648590000|2025-04-14 16:36:30||10676||10676||10676||10676|100
1744648600000|2025-04-14 16:36:40|||||||||100
1744648610000|2025-04-14 16:36:50||10681||10682||10682||10681|100
1744648620000|2025-04-14 16:37:00|10703||10701||10703||10701||849
1744648630000|2025-04-14 16:37:10|10703|10681|10702|10672|10703|10683|10681|10671|1300
1744648640000|2025-04-14 16:37:20|10701||10694||10702||10693||100
1744648660000|2025-04-14 16:37:40|||||||||100
1744648670000|2025-04-14 16:37:50|10703|10673|10702|10674|10703|10674|10702|10673|200
1744648700000|2025-04-14 16:38:20|10703|10696|10703|10674|10703|10696|10703|10665|1078
1744648710000|2025-04-14 16:38:30|10709|10682|10708|10674|10709|10683|10708|10674|0
1744648720000|2025-04-14 16:38:40|10707||10707||10707||10707||0
1744648730000|2025-04-14 16:38:50|10706||10706||10706||10706||100
1744648750000|2025-04-14 16:39:10|||||||||100
1744648760000|2025-04-14 16:39:20|10705|10700|10704|10674|10705|10700|10704|10674|100
1744648770000|2025-04-14 16:39:30|||||||||100
1744648780000|2025-04-14 16:39:40|10703||10703||10703||10702||220
1744648800000|2025-04-14 16:40:00|10702||10702||10702||10702||0
1744648810000|2025-04-14 16:40:10|10703||10703||10703||10703||0
1744648820000|2025-04-14 16:40:20|10704|10676|10714|10681|10714|10703|10704|10676|500
1744648830000|2025-04-14 16:40:30|10713|10682|10713|10682|10713|10682|10713|10682|0
1744648860000|2025-04-14 16:41:00|10714||10714||10714||10714||200
1744648870000|2025-04-14 16:41:10|10713|10688|10712|10693|10714|10693|10712|10682|0
1744648880000|2025-04-14 16:41:20|10713|10684|10712|10684|10714|10684|10712|10684|0
1744648890000|2025-04-14 16:41:30|10714||10714||10714||10714||0
1744648900000|2025-04-14 16:41:40|10713||10713||10713||10713||0
1744648910000|2025-04-14 16:41:50|10714||10714||10714||10714||0
1744648920000|2025-04-14 16:42:00|10713||10713||10713||10713||0
1744648940000|2025-04-14 16:42:20|10712||10712||10712||10712||0
1744648950000|2025-04-14 16:42:30|10713|10697|10710|10684|10713|10697|10710|10684|300
1744648960000|2025-04-14 16:42:40|10709|10680|10713|10679|10714|10683|10681|10678|2302
1744648970000|2025-04-14 16:42:50|10711||10713||10713||10711||200
1744648980000|2025-04-14 16:43:00|10712||10710||10714||10710||197
1744648990000|2025-04-14 16:43:10|10714||10709||10714||10709||200
1744649000000|2025-04-14 16:43:20||10680||10680||10680||10680|0
1744649020000|2025-04-14 16:43:40|10710|10697|10710|10698|10710|10698|10710|10697|100
1744649030000|2025-04-14 16:43:50|||||||||700
1744649040000|2025-04-14 16:44:00|10699|10697|10710|10695|10710|10697|10699|10694|100
1744649050000|2025-04-14 16:44:10|||||||||100
1744649060000|2025-04-14 16:44:20|10714||10714||10714||10714||2200
1744649070000|2025-04-14 16:44:30|10713||10713||10713||10713||147
1744649090000|2025-04-14 16:44:50|10714|10705|10714|10695|10714|10705|10714|10694|500
1744649110000|2025-04-14 16:45:10|10715|10696|10718|10696|10718|10696|10715|10696|106
1744649120000|2025-04-14 16:45:20|||||||||200
1744649130000|2025-04-14 16:45:30|10721|10697|10723|10697|10723|10701|10721|10696|0
1744649140000|2025-04-14 16:45:40|10724|10703|10732|10722|10732|10725|10724|10697|200
1744649150000|2025-04-14 16:45:50|10738|10723|10738|10723|10738|10723|10738|10723|296
1744649160000|2025-04-14 16:46:00|10724|10719|10732|10713|10738|10720|10719|10712|1213
1744649170000|2025-04-14 16:46:10|10731||10731||10731||10731||0
1744649190000|2025-04-14 16:46:30||10706||10707||10707||10706|100
1744649200000|2025-04-14 16:46:40|||||||||100
1744649220000|2025-04-14 16:47:00|10738||10737||10738||10737||0
1744649260000|2025-04-14 16:47:40|10736||10737||10737||10733||0
1744649270000|2025-04-14 16:47:50|||||||||233
1744649280000|2025-04-14 16:48:00|10733||10735||10735||10733||100
1744649290000|2025-04-14 16:48:10|10738|10713|10738|10713|10738|10713|10738|10713|149
1744649330000|2025-04-14 16:48:50|10736|10708|10732|10701|10738|10708|10729|10700|100
1744649340000|2025-04-14 16:49:00|10729||10732||10732||10726||100
1744649380000|2025-04-14 16:49:40|10729|10693|10717|10701|10729|10702|10717|10693|100
1744649390000|2025-04-14 16:49:50|10714|10693|10717|10694|10717|10702|10714|10693|200
1744649400000|2025-04-14 16:50:00|10725||10725||10725||10725||0
1744649410000|2025-04-14 16:50:10|10724||10725||10725||10724||0
1744649420000|2025-04-14 16:50:20|10714|10686|10710|10687|10717|10687|10708|10686|100
1744649460000|2025-04-14 16:51:00|10708|10679|10707|10676|10708|10679|10703|10676|0
1744649470000|2025-04-14 16:51:10|10703||10696||10707||10696||0
1744649490000|2025-04-14 16:51:30|||||||||202
1744649500000|2025-04-14 16:51:40|10706||10706||10707||10706||0
1744649510000|2025-04-14 16:51:50|10707||10706||10707||10706||353
1744649560000|2025-04-14 16:52:40|10696|10668|10685|10658|10702|10668|10685|10658|483
1744649570000|2025-04-14 16:52:50|||||||||100
1744649580000|2025-04-14 16:53:00|||||||||306
1744649590000|2025-04-14 16:53:10|10684|10645|10685|10645|10685|10645|10684|10645|0
1744649600000|2025-04-14 16:53:20|||||||||200
1744649610000|2025-04-14 16:53:30|10694|10648|10694|10659|10694|10685|10694|10648|800
1744649620000|2025-04-14 16:53:40|10696||10696||10696||10696||0
1744649630000|2025-04-14 16:53:50|||||||||100
1744649640000|2025-04-14 16:54:00|10695||10695||10695||10695||0
1744649650000|2025-04-14 16:54:10|10697||10696||10697||10696||0
1744649660000|2025-04-14 16:54:20|10697||10696||10697||10696||0
1744649670000|2025-04-14 16:54:30||10664||10673||10676||10664|475
1744649680000|2025-04-14 16:54:40|10697|10677|10697|10677|10697|10677|10697|10677|100
1744649690000|2025-04-14 16:54:50||10673||10673||10673||10673|100
1744649710000|2025-04-14 16:55:10|||||||||100
1744649740000|2025-04-14 16:55:40|10693||10693||10693||10693||0
1744649750000|2025-04-14 16:55:50|10691||10691||10691||10691||500
1744649760000|2025-04-14 16:56:00|10690||10690||10690||10690||450
1744649770000|2025-04-14 16:56:10|10673|10664|10691|10660|10691|10664|10673|10659|300
1744649780000|2025-04-14 16:56:20|10690||10690||10690||10690||281
1744649790000|2025-04-14 16:56:30|10682|10659|10675|10645|10690|10659|10660|10645|1055
1744649800000|2025-04-14 16:56:40|10671||10670||10675||10670||100
1744649810000|2025-04-14 16:56:50|10669||10669||10669||10669||100
1744649820000|2025-04-14 16:57:00|10645|10633|10659|10625|10669|10633|10645|10625|300
1744649830000|2025-04-14 16:57:10|10666|10623|10665|10625|10666|10625|10658|10620|0
1744649840000|2025-04-14 16:57:20|10658|10622|10658|10615|10665|10622|10658|10615|0
1744649850000|2025-04-14 16:57:30|10659||10652||10659||10652||0
1744649860000|2025-04-14 16:57:40|10642||10653||10653||10642||300
1744649870000|2025-04-14 16:57:50|10652||10652||10652||10652||0
1744649880000|2025-04-14 16:58:00|10634||10652||10659||10634||550
1744649890000|2025-04-14 16:58:10|10659||10652||10659||10652||0
1744649900000|2025-04-14 16:58:20|10659||10653||10659||10653||224
1744649920000|2025-04-14 16:58:40|10652||10651||10652||10651||0
1744649930000|2025-04-14 16:58:50|||||||||108
1744649940000|2025-04-14 16:59:00|10650||10650||10650||10650||234
1744649950000|2025-04-14 16:59:10|10651||10650||10651||10650||100
1744649970000|2025-04-14 16:59:30|10651||10650||10651||10650||0
1744649980000|2025-04-14 16:59:40|10651||10650||10651||10650||0
1744650000000|2025-04-14 17:00:00|10627|10627|10783|10735|10823|10735|10627|10615|5917
1744650010000|2025-04-14 17:00:10|10779|10733|10755|10690|10779|10733|10755|10690|1040
1744650020000|2025-04-14 17:00:20|10746||10746||10746||10746||1100
1744650030000|2025-04-14 17:00:30|10737||10724||10737||10724||370
1744650040000|2025-04-14 17:00:40|10690|10668|10724|10668|10724|10668|10690|10668|200
1744650050000|2025-04-14 17:00:50|10723|10654|10696|10659|10723|10659|10696|10654|226
1744650060000|2025-04-14 17:01:00|10695|10655|10695|10654|10695|10658|10695|10654|0
1744650070000|2025-04-14 17:01:10|10694|10649|10695|10646|10696|10649|10694|10640|0
1744650080000|2025-04-14 17:01:20|10691|10644|10691|10644|10691|10646|10691|10638|200
1744650090000|2025-04-14 17:01:30||10638||10646||10646||10638|100
1744650100000|2025-04-14 17:01:40|||||||||100
1744650140000|2025-04-14 17:02:20|10690||10689||10690||10689||0
1744650150000|2025-04-14 17:02:30|10680|10644|10680|10638|10688|10644|10668|10638|380
1744650160000|2025-04-14 17:02:40||10640||10640||10640||10640|100
1744650180000|2025-04-14 17:03:00|||||||||500
1744650190000|2025-04-14 17:03:10|10679|10639|10644|10615|10679|10639|10644|10615|400
1744650210000|2025-04-14 17:03:30|||||||||100
1744650220000|2025-04-14 17:03:40|10643||10643||10643||10643||0
1744650230000|2025-04-14 17:03:50|10644||10644||10644||10644||0
1744650240000|2025-04-14 17:04:00|10663|10619|10663|10619|10663|10619|10663|10619|100
1744650270000|2025-04-14 17:04:30|||||||||150
1744650290000|2025-04-14 17:04:50|||||||||100
1744650310000|2025-04-14 17:05:10|10662||10662||10662||10662||0
1744650320000|2025-04-14 17:05:20|10664||10669||10680||10664||0
1744650330000|2025-04-14 17:05:30|||||||||100
1744650340000|2025-04-14 17:05:40|||||||||100
1744650350000|2025-04-14 17:05:50|10668||10668||10668||10667||1150
1744650360000|2025-04-14 17:06:00|10666||10666||10667||10666||0
1744650370000|2025-04-14 17:06:10|10665||10665||10665||10665||600
1744650390000|2025-04-14 17:06:30|10655||10655||10655||10651||200
1744650400000|2025-04-14 17:06:40|10652||10655||10655||10649||0
1744650410000|2025-04-14 17:06:50|10653||10652||10653||10652||0
1744650420000|2025-04-14 17:07:00|||||||||200
1744650430000|2025-04-14 17:07:10|10653||10653||10653||10653||100
1744650460000|2025-04-14 17:07:40|10648||10653||10653||10648||0
1744650470000|2025-04-14 17:07:50|10652||10652||10652||10652||0
1744650480000|2025-04-14 17:08:00|||||||||600
1744650500000|2025-04-14 17:08:20|10651||10651||10651||10635||459
1744650510000|2025-04-14 17:08:30|10657|10638|10664|10638|10664|10651|10657|10620|311
1744650520000|2025-04-14 17:08:40|||||||||225
1744650580000|2025-04-14 17:09:40|||||||||243
1744650600000|2025-04-14 17:10:00|10665|10663|10680|10645|10680|10663|10664|10640|800
1744650610000|2025-04-14 17:10:10|10679||10679||10679||10679||500
1744650620000|2025-04-14 17:10:20|||||||||400
1744650630000|2025-04-14 17:10:30||10638||10638||10638||10638|0
1744650640000|2025-04-14 17:10:40|10671|10632|10670|10629|10679|10632|10670|10627|0
1744650650000|2025-04-14 17:10:50|||||||||100
1744650660000|2025-04-14 17:11:00||10628||10627||10628||10627|0
1744650670000|2025-04-14 17:11:10||10628||10627||10629||10627|200
1744650680000|2025-04-14 17:11:20|10669|10629|10669|10627|10669|10629|10669|10627|0
1744650690000|2025-04-14 17:11:30||10628||10629||10629||10628|462
1744650720000|2025-04-14 17:12:00||10628||10628||10628||10628|100
1744650740000|2025-04-14 17:12:20|||||||||100
1744650750000|2025-04-14 17:12:30|||||||||100
1744650760000|2025-04-14 17:12:40|10675|10629|10683|10629|10683|10629|10675|10629|100
1744650770000|2025-04-14 17:12:50|10682||10675||10682||10675||100
1744650790000|2025-04-14 17:13:10|||||||||100
1744650800000|2025-04-14 17:13:20|||||||||100
1744650830000|2025-04-14 17:13:50|10674|10635|10675|10635|10675|10635|10674|10635|0
1744650840000|2025-04-14 17:14:00|10674||10672||10683||10672||500
1744650850000|2025-04-14 17:14:10|10679||10670||10679||10670||100
1744650860000|2025-04-14 17:14:20|10669||10669||10669||10668||200
1744650870000|2025-04-14 17:14:30|10668||10669||10669||10668||100
1744650880000|2025-04-14 17:14:40|||||||||100
1744650890000|2025-04-14 17:14:50|||||||||100
1744650910000|2025-04-14 17:15:10|||||||||100
1744650940000|2025-04-14 17:15:40|10668||10668||10668||10668||100
1744650950000|2025-04-14 17:15:50|10669||10666||10669||10666||0
1744650960000|2025-04-14 17:16:00|10665||10663||10665||10663||700
1744650970000|2025-04-14 17:16:10|10664||10664||10664||10664||500
1744650980000|2025-04-14 17:16:20|10663||10661||10675||10661||200
1744650990000|2025-04-14 17:16:30|10660||10659||10660||10659||0
1744651000000|2025-04-14 17:16:40|10658||10658||10658||10658||0
1744651020000|2025-04-14 17:17:00|10657||10657||10657||10657||200
1744651030000|2025-04-14 17:17:10|10658|10640|10675|10640|10676|10647|10658|10640|427
1744651040000|2025-04-14 17:17:20|||||||||100
1744651080000|2025-04-14 17:18:00||10642||10642||10642||10642|100
1744651100000|2025-04-14 17:18:20|10676|10652|10678|10653|10679|10657|10676|10652|800
1744651110000|2025-04-14 17:18:30|10679||10678||10679||10678||0
1744651130000|2025-04-14 17:18:50|10679|10662|10682|10653|10683|10662|10679|10653|100
1744651170000|2025-04-14 17:19:30|10683|10657|10692|10657|10693|10657|10683|10657|200
1744651190000|2025-04-14 17:19:50|||||||||100
1744651200000|2025-04-14 17:20:00||10659||10659||10659||10659|0
1744651220000|2025-04-14 17:20:20|10689||10688||10689||10688||200
1744651240000|2025-04-14 17:20:40|10694||10693||10694||10689||0
1744651260000|2025-04-14 17:21:00|||||||||100
1744651270000|2025-04-14 17:21:10|10691|10666|10691|10666|10691|10666|10691|10666|0
1744651280000|2025-04-14 17:21:20|10693|10667|10693|10667|10693|10667|10693|10667|1838
1744651290000|2025-04-14 17:21:30|10694||10693||10694||10693||0
1744651320000|2025-04-14 17:22:00|10694||10694||10694||10694||0
1744651330000|2025-04-14 17:22:10|10699|10674|10699|10684|10699|10684|10699|10674|539
1744651340000|2025-04-14 17:22:20|10703|10674|10703|10684|10703|10685|10703|10674|600
1744651350000|2025-04-14 17:22:30|10704|10689|10709|10694|10710|10694|10704|10684|0
1744651360000|2025-04-14 17:22:40|||||||||810
1744651370000|2025-04-14 17:22:50|10695|10693|10710|10674|10710|10693|10695|10674|550
1744651380000|2025-04-14 17:23:00|10709||10710||10710||10709||0
1744651390000|2025-04-14 17:23:10||10700||10700||10700||10700|1544
1744651400000|2025-04-14 17:23:20|10709|10686|10708|10686|10709|10686|10700|10686|1171
1744651410000|2025-04-14 17:23:30|||||||||400
1744651420000|2025-04-14 17:23:40|||||||||408
1744651430000|2025-04-14 17:23:50|||||||||600
1744651450000|2025-04-14 17:24:10|10710||10709||10710||10709||0
1744651470000|2025-04-14 17:24:30|10710||10709||10710||10709||0
1744651480000|2025-04-14 17:24:40|||||||||275
1744651490000|2025-04-14 17:24:50|10710||10709||10710||10709||0
1744651500000|2025-04-14 17:25:00|||||||||100
1744651510000|2025-04-14 17:25:10|||||||||3300
1744651520000|2025-04-14 17:25:20|10687|10671|10709|10671|10709|10671|10687|10670|2539
1744651530000|2025-04-14 17:25:30|10708||10710||10710||10707||0
1744651540000|2025-04-14 17:25:40|10708||10710||10710||10708||200
1744651550000|2025-04-14 17:25:50|10709|10672|10709|10673|10709|10673|10709|10672|0
1744651560000|2025-04-14 17:26:00|10710||10709||10710||10709||0
1744651580000|2025-04-14 17:26:20|||||||||250
1744651620000|2025-04-14 17:27:00|10710||10710||10710||10710||0
1744651630000|2025-04-14 17:27:10|10709|10677|10709|10677|10709|10677|10709|10677|200
1744651640000|2025-04-14 17:27:20|10708||10708||10709||10708||1212
1744651650000|2025-04-14 17:27:30|10707||10707||10707||10707||100
1744651670000|2025-04-14 17:27:50|10708||10707||10708||10707||200
1744651680000|2025-04-14 17:28:00|10708||10708||10708||10708||0
1744651690000|2025-04-14 17:28:10|10707|10679|10707|10681|10707|10681|10707|10679|200
1744651700000|2025-04-14 17:28:20||10679||10679||10679||10679|500
1744651710000|2025-04-14 17:28:30|||||||||600
1744651730000|2025-04-14 17:28:50|10706||10705||10706||10705||0
1744651740000|2025-04-14 17:29:00|10680|10677|10694|10650|10695|10677|10679|10650|2378
1744651750000|2025-04-14 17:29:10|10693||10693||10693||10692||400
1744651760000|2025-04-14 17:29:20|10690||10679||10690||10679||875
1744651770000|2025-04-14 17:29:30|10690||10686||10690||10680||125
1744651780000|2025-04-14 17:29:40||10654||10654||10654||10654|300
1744651790000|2025-04-14 17:29:50|10685|10656|10685|10656|10685|10656|10685|10656|850
1744651800000|2025-04-14 17:30:00|10686|10663|10696|10664|10697|10695|10686|10656|930
1744651810000|2025-04-14 17:30:10|10695||10695||10695||10695||213
1744651820000|2025-04-14 17:30:20|10706|10671|10705|10670|10706|10677|10705|10670|875
1744651840000|2025-04-14 17:30:40|10704||10704||10704||10704||300
1744651870000|2025-04-14 17:31:10|10707||10697||10707||10691||1000
1744651880000|2025-04-14 17:31:20|10704||10693||10704||10693||0
1744651890000|2025-04-14 17:31:30|10687||10687||10687||10687||242
1744651900000|2025-04-14 17:31:40|10682|10664|10682|10641|10687|10664|10682|10640|1220
1744651910000|2025-04-14 17:31:50|10676|10640|10679|10655|10682|10655|10676|10640|1406
1744651930000|2025-04-14 17:32:10|10685|10676|10684|10658|10685|10677|10681|10650|100
1744651940000|2025-04-14 17:32:20|10690||10690||10690||10690||170
1744651950000|2025-04-14 17:32:30|||||||||100
1744651960000|2025-04-14 17:32:40|10689|10674|10693|10674|10694|10674|10689|10658|100
1744651980000|2025-04-14 17:33:00|10694||10693||10697||10693||219
1744651990000|2025-04-14 17:33:10|10697||10697||10697||10697||425
1744652040000|2025-04-14 17:34:00|10696||10696||10696||10696||0
1744652050000|2025-04-14 17:34:10|10695||10695||10695||10695||0
1744652060000|2025-04-14 17:34:20|10694||10694||10694||10694||0
1744652070000|2025-04-14 17:34:30|10693|10659|10693|10659|10693|10659|10689|10659|202
1744652080000|2025-04-14 17:34:40|10695|10660|10697|10660|10697|10660|10692|10660|0
1744652090000|2025-04-14 17:34:50|10696||10696||10696||10695||0
1744652100000|2025-04-14 17:35:00|10693||10691||10693||10691||165
1744652110000|2025-04-14 17:35:10|10690||10690||10690||10690||0
1744652130000|2025-04-14 17:35:30|10696||10695||10696||10692||100
1744652140000|2025-04-14 17:35:40|10694||10695||10695||10694||0
1744652160000|2025-04-14 17:36:00|10694||10693||10694||10693||100
1744652170000|2025-04-14 17:36:10|10695||10694||10695||10693||0
1744652180000|2025-04-14 17:36:20|10692||10694||10694||10692||0
1744652190000|2025-04-14 17:36:30|10697|10675|10702|10671|10703|10686|10697|10660|527
1744652210000|2025-04-14 17:36:50|||||||||100
1744652220000|2025-04-14 17:37:00|||||||||1052
1744652230000|2025-04-14 17:37:10|||||||||443
1744652260000|2025-04-14 17:37:40|10701|10687|10705|10687|10707|10687|10701|10671|1016
1744652270000|2025-04-14 17:37:50|10704||10705||10705||10704||100
1744652280000|2025-04-14 17:38:00|10706||10709||10710||10706||504
1744652290000|2025-04-14 17:38:10|10710||10710||10710||10709||200
1744652310000|2025-04-14 17:38:30|10709||10708||10709||10708||0
1744652320000|2025-04-14 17:38:40|10709||10708||10709||10708||0
1744652330000|2025-04-14 17:38:50|10707|10678|10706|10676|10707|10687|10701|10676|1350
1744652340000|2025-04-14 17:39:00|10705||10705||10706||10705||0
1744652360000|2025-04-14 17:39:20|||||||||100
1744652370000|2025-04-14 17:39:30|||||||||300
1744652390000|2025-04-14 17:39:50|10704||10704||10704||10704||100
1744652400000|2025-04-14 17:40:00|||||||||2226
1744652430000|2025-04-14 17:40:30|10703||10703||10703||10703||0
1744652440000|2025-04-14 17:40:40|10702||10694||10702||10694||100
1744652450000|2025-04-14 17:40:50|10693||10692||10693||10692||0
1744652460000|2025-04-14 17:41:00|10691|10666|10692|10660|10692|10666|10691|10656|601
1744652470000|2025-04-14 17:41:10|10691||10690||10692||10689||0
1744652480000|2025-04-14 17:41:20|10688||10688||10691||10687||353
1744652490000|2025-04-14 17:41:30|10687||10688||10688||10687||0
1744652500000|2025-04-14 17:41:40|10692|10673|10692|10673|10692|10673|10687|10673|200
1744652510000|2025-04-14 17:41:50|10689|10680|10703|10680|10705|10703|10689|10680|1713
1744652520000|2025-04-14 17:42:00|10704|10681|10709|10681|10714|10681|10704|10681|120
1744652530000|2025-04-14 17:42:10|10710|10691|10714|10693|10714|10693|10710|10681|152
1744652550000|2025-04-14 17:42:30|10713|10704|10725|10705|10725|10705|10713|10704|792
1744652560000|2025-04-14 17:42:40||10712||10705||10712||10705|0
1744652580000|2025-04-14 17:43:00|10732||10732||10732||10732||100
1744652600000|2025-04-14 17:43:20|||||||||100
1744652620000|2025-04-14 17:43:40|10731||10731||10732||10731||0
1744652640000|2025-04-14 17:44:00|10732||10732||10732||10732||600
1744652650000|2025-04-14 17:44:10|10731||10731||10731||10731||915
1744652660000|2025-04-14 17:44:20|||||||||200
1744652670000|2025-04-14 17:44:30|10725|10695|10727|10694|10732|10695|10725|10694|300
1744652710000|2025-04-14 17:45:10|||||||||1000
1744652720000|2025-04-14 17:45:20|10725|10695|10718|10695|10725|10695|10718|10695|400
1744652730000|2025-04-14 17:45:30|10709|10694|10715|10694|10715|10694|10709|10694|905
1744652740000|2025-04-14 17:45:40|10714|10695|10715|10695|10715|10696|10714|10695|200
1744652750000|2025-04-14 17:45:50|10718|10707|10724|10708|10724|10708|10717|10707|878
1744652760000|2025-04-14 17:46:00|10729||10729||10729||10724||200
1744652770000|2025-04-14 17:46:10|||||||||200
1744652810000|2025-04-14 17:46:50|10727|10697|10728|10697|10729|10697|10727|10697|500
1744652820000|2025-04-14 17:47:00|10727|10684|10709|10685|10728|10685|10709|10680|500
1744652830000|2025-04-14 17:47:10|10708|10680|10708|10680|10708|10685|10708|10680|0
1744652840000|2025-04-14 17:47:20|||||||||100
1744652870000|2025-04-14 17:47:50|10701||10708||10708||10701||100
1744652900000|2025-04-14 17:48:20|10709|10690|10708|10680|10709|10690|10708|10680|263
1744652910000|2025-04-14 17:48:30|10709|10691|10722|10691|10722|10691|10709|10680|307
1744652930000|2025-04-14 17:48:50||10701||10695||10701||10691|0
1744652940000|2025-04-14 17:49:00||10702||10702||10702||10702|200
1744652950000|2025-04-14 17:49:10|||||||||100
1744652960000|2025-04-14 17:49:20||10695||10695||10695||10695|0
1744652980000|2025-04-14 17:49:40|||||||||700
1744652990000|2025-04-14 17:49:50|||||||||622
1744653010000|2025-04-14 17:50:10|10724|10713|10732|10702|10732|10719|10724|10697|200
1744653020000|2025-04-14 17:50:20|||||||||100
1744653040000|2025-04-14 17:50:40|10731||10731||10731||10731||0
1744653060000|2025-04-14 17:51:00|10732|10714|10731|10714|10732|10714|10731|10714|100
1744653070000|2025-04-14 17:51:10|10732||10730||10732||10730||3017
1744653080000|2025-04-14 17:51:20|10731||10732||10732||10730||300
1744653090000|2025-04-14 17:51:30|10731||10731||10732||10731||0
1744653100000|2025-04-14 17:51:40|||||||||200
1744653110000|2025-04-14 17:51:50|10732|10715|10732|10715|10732|10715|10732|10715|200
1744653120000|2025-04-14 17:52:00|10733|10716|10740|10716|10740|10717|10733|10715|808
1744653130000|2025-04-14 17:52:10|10739|10717|10739|10716|10739|10717|10739|10716|0
1744653180000|2025-04-14 17:53:00|10740|10717|10745|10723|10745|10729|10740|10716|478
1744653190000|2025-04-14 17:53:10|10750|10736|10763|10736|10763|10736|10750|10736|4559
1744653200000|2025-04-14 17:53:20|||||||||644
1744653210000|2025-04-14 17:53:30|10762|10737|10762|10737|10762|10737|10762|10737|500
1744653230000|2025-04-14 17:53:50||10748||10737||10748||10737|900
1744653240000|2025-04-14 17:54:00|10764|10738|10764|10738|10764|10738|10764|10738|0
1744653260000|2025-04-14 17:54:20|10763|10736|10759|10719|10763|10736|10745|10719|1212
1744653270000|2025-04-14 17:54:30|10746|10725|10746|10726|10746|10726|10746|10725|700
1744653280000|2025-04-14 17:54:40|||||||||700
1744653290000|2025-04-14 17:54:50|||||||||200
1744653300000|2025-04-14 17:55:00|||||||||100
1744653310000|2025-04-14 17:55:10||10727||10730||10730||10726|354
1744653320000|2025-04-14 17:55:20|10745|10726|10745|10726|10746|10726|10745|10726|500
1744653340000|2025-04-14 17:55:40|10746||10746||10746||10746||223
1744653350000|2025-04-14 17:55:50|10745||10746||10746||10745||0
1744653360000|2025-04-14 17:56:00|10744|10714|10745|10710|10746|10726|10729|10710|600
1744653370000|2025-04-14 17:56:10|10746|10713|10731|10698|10746|10714|10722|10698|500
1744653380000|2025-04-14 17:56:20|10730|10689|10727|10689|10731|10689|10727|10689|800
1744653390000|2025-04-14 17:56:30|10717||10727||10727||10717||300
1744653400000|2025-04-14 17:56:40|10726|10680|10725|10684|10726|10684|10725|10680|0
1744653410000|2025-04-14 17:56:50|10724|10683|10724|10687|10724|10687|10724|10683|100
1744653430000|2025-04-14 17:57:10|10726|10690|10732|10701|10732|10714|10726|10690|437
1744653440000|2025-04-14 17:57:20|10738|10714|10738|10704|10738|10715|10738|10701|100
1744653450000|2025-04-14 17:57:30||10703||10721||10721||10703|120
1744653460000|2025-04-14 17:57:40|10737|10707|10746|10708|10747|10732|10737|10707|0
1744653470000|2025-04-14 17:57:50||10709||10709||10709||10709|100
1744653480000|2025-04-14 17:58:00||10708||10714||10714||10708|192
1744653490000|2025-04-14 17:58:10|10755||10754||10755||10754||0
1744653500000|2025-04-14 17:58:20||10730||10730||10730||10730|1000
1744653530000|2025-04-14 17:58:50|||||||||100
1744653540000|2025-04-14 17:59:00|10751|10731|10754|10731|10754|10731|10751|10731|29040
1744653550000|2025-04-14 17:59:10|10751||10751||10751||10751||0
1744653560000|2025-04-14 17:59:20|10754||10753||10754||10753||1900
1744653570000|2025-04-14 17:59:30|10749|10730|10752|10730|10753|10730|10748|10730|802
1744653580000|2025-04-14 17:59:40|10736|10716|10750|10718|10752|10718|10736|10716|1175
1744653590000|2025-04-14 17:59:50|10749|10710|10747|10710|10749|10710|10747|10710|100
1744653600000|2025-04-14 18:00:00||10707||10707||10707||10707|0
1744653630000|2025-04-14 18:00:30|10751|10716|10753|10724|10753|10724|10751|10707|0
1744653650000|2025-04-14 18:00:50||10728||10728||10728||10728|100
1744653660000|2025-04-14 18:01:00||10729||10730||10730||10729|103
1744653690000|2025-04-14 18:01:30|||||||||100
1744653710000|2025-04-14 18:01:50||10731||10732||10732||10731|0
1744653720000|2025-04-14 18:02:00|10752|10733|10754|10733|10754|10748|10751|10732|575
1744653730000|2025-04-14 18:02:10|10760|10734|10760|10734|10760|10740|10760|10733|100
1744653740000|2025-04-14 18:02:20|10761|10735|10766|10738|10766|10751|10761|10734|300
1744653750000|2025-04-14 18:02:30||10740||10741||10750||10740|0
1744653760000|2025-04-14 18:02:40|10765|10748|10767|10742|10767|10750|10763|10741|400
1744653770000|2025-04-14 18:02:50||10743||10742||10747||10742|100
1744653780000|2025-04-14 18:03:00|10763|10743|10767|10742|10767|10746|10763|10742|100
1744653790000|2025-04-14 18:03:10|10763|10743|10767|10743|10767|10744|10763|10742|300
1744653800000|2025-04-14 18:03:20||10744||10743||10751||10743|200
1744653850000|2025-04-14 18:04:10|10764||10764||10764||10764||0
1744653860000|2025-04-14 18:04:20|10763||10764||10764||10763||100
1744653870000|2025-04-14 18:04:30|10763||10763||10764||10762||0
1744653880000|2025-04-14 18:04:40|10764||10764||10764||10763||0
1744653890000|2025-04-14 18:04:50|10763||10764||10764||10763||100
1744653900000|2025-04-14 18:05:00|10763||10764||10764||10763||700
1744653910000|2025-04-14 18:05:10|10753|10735|10763|10730|10764|10743|10753|10730|1214
1744653920000|2025-04-14 18:05:20|10758||10763||10763||10758||500
1744653930000|2025-04-14 18:05:30|||||||||500
1744653950000|2025-04-14 18:05:50|||||||||200
1744653960000|2025-04-14 18:06:00||10734||10734||10734||10734|100
1744653970000|2025-04-14 18:06:10|10764|10741|10767|10741|10767|10747|10764|10733|1804
1744653980000|2025-04-14 18:06:20|||||||||500
1744653990000|2025-04-14 18:06:30|10771|10743|10771|10744|10771|10749|10771|10741|166
1744654000000|2025-04-14 18:06:40|10776|10745|10776|10748|10776|10751|10776|10745|100
1744654010000|2025-04-14 18:06:50||10752||10752||10752||10748|0
1744654020000|2025-04-14 18:07:00||10754||10754||10754||10754|0
1744654030000|2025-04-14 18:07:10|10775|10748|10774|10747|10775|10748|10774|10747|0
1744654040000|2025-04-14 18:07:20|10780||10779||10780||10775||0
1744654050000|2025-04-14 18:07:30|||||||||200
1744654070000|2025-04-14 18:07:50||10748||10748||10748||10748|0
1744654100000|2025-04-14 18:08:20|10778||10778||10778||10775||1000
1744654110000|2025-04-14 18:08:30|10775||10778||10778||10775||0
1744654120000|2025-04-14 18:08:40|10775||10778||10778||10775||100
1744654130000|2025-04-14 18:08:50|||||||||100
1744654150000|2025-04-14 18:09:10|||||||||839
1744654170000|2025-04-14 18:09:30|10775||10780||10781||10775||0
1744654180000|2025-04-14 18:09:40||10749||10749||10749||10749|500
1744654190000|2025-04-14 18:09:50|10774||10780||10781||10773||222
1744654200000|2025-04-14 18:10:00|10778||10775||10781||10775||0
1744654210000|2025-04-14 18:10:10|10781||10773||10781||10773||0
1744654220000|2025-04-14 18:10:20|10772||10772||10772||10772||100
1744654230000|2025-04-14 18:10:30|10781||10780||10781||10780||0
1744654240000|2025-04-14 18:10:40|10776|10748|10754|10737|10780|10748|10754|10737|1734
1744654250000|2025-04-14 18:10:50|10763||10763||10763||10763||0
1744654260000|2025-04-14 18:11:00|10761||10761||10761||10761||0
1744654270000|2025-04-14 18:11:10|10760||10761||10761||10750||0
1744654280000|2025-04-14 18:11:20|||||||||100
1744654290000|2025-04-14 18:11:30|||||||||100
1744654300000|2025-04-14 18:11:40|10755|10730|10753|10730|10755|10730|10753|10730|300
1744654310000|2025-04-14 18:11:50|10738|10718|10736|10708|10738|10718|10736|10707|400
1744654320000|2025-04-14 18:12:00|10735||10733||10735||10733||100
1744654340000|2025-04-14 18:12:20|10741||10741||10741||10741||100
1744654350000|2025-04-14 18:12:30|10740||10740||10740||10740||0
1744654360000|2025-04-14 18:12:40|10733||10733||10733||10733||200
1744654390000|2025-04-14 18:13:10|10745|10714|10745|10712|10745|10721|10745|10708|683
1744654400000|2025-04-14 18:13:20||10715||10717||10717||10715|150
1744654410000|2025-04-14 18:13:30|||||||||100
1744654420000|2025-04-14 18:13:40|10744||10744||10744||10744||100
1744654430000|2025-04-14 18:13:50|10743|10712|10748|10717|10748|10717|10743|10712|7500
1744654440000|2025-04-14 18:14:00|10743||10741||10748||10741||626
1744654450000|2025-04-14 18:14:10|10740||10740||10740||10740||0
1744654480000|2025-04-14 18:14:40|10739||10742||10742||10739||500
1744654490000|2025-04-14 18:14:50|10741||10741||10742||10739||0
1744654500000|2025-04-14 18:15:00||10720||10720||10720||10720|0
1744654510000|2025-04-14 18:15:10|10740|10717|10739|10697|10740|10717|10728|10697|3540
1744654530000|2025-04-14 18:15:30|10738||10738||10738||10738||0
1744654550000|2025-04-14 18:15:50|10726|10698|10737|10698|10738|10698|10726|10698|200
1744654570000|2025-04-14 18:16:10|10739|10699|10739|10699|10739|10699|10739|10699|0
1744654580000|2025-04-14 18:16:20|10738||10738||10738||10738||400
1744654610000|2025-04-14 18:16:50|||||||||200
1744654630000|2025-04-14 18:17:10|10737||10737||10737||10737||0
1744654640000|2025-04-14 18:17:20|10736|10700|10736|10700|10736|10700|10736|10700|0
1744654650000|2025-04-14 18:17:30||10701||10701||10701||10701|1459
1744654660000|2025-04-14 18:17:40|10735||10734||10735||10734||0
1744654670000|2025-04-14 18:17:50||10704||10704||10704||10704|100
1744654700000|2025-04-14 18:18:20|10733||10733||10733||10733||400
1744654710000|2025-04-14 18:18:30|||||||||100
1744654720000|2025-04-14 18:18:40||10714||10704||10714||10704|100
1744654730000|2025-04-14 18:18:50|10736|10706|10737|10708|10738|10708|10736|10706|200
1744654760000|2025-04-14 18:19:20|10736||10735||10736||10735||0
1744654770000|2025-04-14 18:19:30|10733||10731||10733||10731||300
1744654780000|2025-04-14 18:19:40|||||||||300
1744654790000|2025-04-14 18:19:50|10732||10738||10738||10732||0
1744654800000|2025-04-14 18:20:00|10739|10709|10739|10713|10739|10713|10739|10709|0
1744654810000|2025-04-14 18:20:10|10743|10723|10748|10725|10748|10725|10742|10713|200
1744654830000|2025-04-14 18:20:30|10749|10731|10763|10728|10763|10733|10749|10724|500
1744654840000|2025-04-14 18:20:40|10762|10730|10761|10730|10762|10730|10761|10730|115
1744654850000|2025-04-14 18:20:50||10733||10733||10733||10733|514
1744654860000|2025-04-14 18:21:00|||||||||200
1744654880000|2025-04-14 18:21:20|||||||||109
1744654910000|2025-04-14 18:21:50|10760||10760||10760||10760||0
1744654920000|2025-04-14 18:22:00|10759||10759||10759||10759||0
1744654930000|2025-04-14 18:22:10|10758||10758||10758||10758||500
1744654940000|2025-04-14 18:22:20|10763||10762||10763||10762||100
1744654950000|2025-04-14 18:22:30|10763||10762||10763||10762||100
1744654970000|2025-04-14 18:22:50|||||||||100
1744654990000|2025-04-14 18:23:10|10761||10760||10761||10760||309
1744655030000|2025-04-14 18:23:50|10758||10757||10758||10756||0
1744655040000|2025-04-14 18:24:00|10750||10762||10763||10750||1165
1744655050000|2025-04-14 18:24:10|10761|10740|10761|10741|10761|10741|10761|10740|200
1744655060000|2025-04-14 18:24:20|||||||||368
1744655070000|2025-04-14 18:24:30||10742||10744||10759||10742|300
1744655090000|2025-04-14 18:24:50|||||||||200
1744655100000|2025-04-14 18:25:00||10745||10745||10745||10745|0
1744655110000|2025-04-14 18:25:10|10763||10763||10763||10763||100
1744655120000|2025-04-14 18:25:20|10762|10746|10762|10745|10762|10746|10761|10745|300
1744655130000|2025-04-14 18:25:30||10746||10741||10749||10741|0
1744655140000|2025-04-14 18:25:40|10763|10751|10763|10741|10763|10751|10763|10741|200
1744655150000|2025-04-14 18:25:50|10762|10742|10763|10742|10763|10743|10762|10741|604
1744655160000|2025-04-14 18:26:00|10762|10741|10761|10741|10763|10746|10761|10741|4029
1744655170000|2025-04-14 18:26:10|10766|10742|10771|10758|10775|10758|10766|10742|600
1744655180000|2025-04-14 18:26:20||10759||10757||10760||10757|427
1744655190000|2025-04-14 18:26:30||10760||10759||10760||10757|400
1744655200000|2025-04-14 18:26:40|10775|10760|10775|10759|10775|10761|10775|10759|200
1744655210000|2025-04-14 18:26:50|10781|10762|10781|10762|10782|10762|10781|10762|300
1744655220000|2025-04-14 18:27:00|10778|10759|10774|10743|10781|10759|10773|10741|500
1744655260000|2025-04-14 18:27:40|10773|10750|10772|10750|10773|10750|10772|10750|0
1744655270000|2025-04-14 18:27:50|10771||10771||10771||10771||0
1744655300000|2025-04-14 18:28:20|||||||||100
1744655330000|2025-04-14 18:28:50|10769||10768||10769||10768||0
1744655340000|2025-04-14 18:29:00|10767|10743|10768|10743|10768|10743|10762|10743|3037
1744655360000|2025-04-14 18:29:20|||||||||100
1744655390000|2025-04-14 18:29:50|10767|10741|10762|10731|10767|10746|10746|10731|100
1744655400000|2025-04-14 18:30:00|10761|10735|10759|10730|10761|10735|10758|10730|400
1744655410000|2025-04-14 18:30:10|||||||||300
1744655420000|2025-04-14 18:30:20|10761||10753||10761||10753||0
1744655430000|2025-04-14 18:30:30|10752||10752||10752||10751||100
1744655460000|2025-04-14 18:31:00|10753|10737|10764|10735|10765|10744|10753|10735|999
1744655470000|2025-04-14 18:31:10||10736||10737||10744||10736|200
1744655480000|2025-04-14 18:31:20|||||||||200
1744655500000|2025-04-14 18:31:40|10763||10764||10764||10763||300
1744655520000|2025-04-14 18:32:00|||||||||325
1744655570000|2025-04-14 18:32:50||10738||10737||10738||10737|0
1744655580000|2025-04-14 18:33:00|10763|10742|10762|10742|10763|10742|10762|10742|0
1744655590000|2025-04-14 18:33:10|10761||10761||10762||10761||0
1744655600000|2025-04-14 18:33:20||10736||10736||10737||10736|1015
1744655620000|2025-04-14 18:33:40|||||||||200
1744655630000|2025-04-14 18:33:50|||||||||200
1744655640000|2025-04-14 18:34:00|10760|10738|10758|10736|10761|10738|10758|10736|400
1744655650000|2025-04-14 18:34:10|10759||10759||10759||10759||0
1744655670000|2025-04-14 18:34:30|||||||||500
1744655680000|2025-04-14 18:34:40|||||||||100
1744655710000|2025-04-14 18:35:10|10758||10758||10758||10758||0
1744655720000|2025-04-14 18:35:20|10759||10759||10759||10759||0
1744655740000|2025-04-14 18:35:40|10761|10737|10765|10741|10765|10749|10761|10736|676
1744655750000|2025-04-14 18:35:50|10764|10742|10764|10742|10765|10742|10764|10742|0
1744655760000|2025-04-14 18:36:00|10765||10765||10765||10765||0
1744655770000|2025-04-14 18:36:10|10764||10764||10764||10764||462
1744655780000|2025-04-14 18:36:20|10765||10761||10765||10761||0
1744655790000|2025-04-14 18:36:30|10760||10760||10760||10760||0
1744655800000|2025-04-14 18:36:40|10761||10764||10765||10761||127
1744655810000|2025-04-14 18:36:50|10765|10748|10765|10748|10765|10748|10764|10748|200
1744655820000|2025-04-14 18:37:00|10764||10765||10765||10763||250
1744655830000|2025-04-14 18:37:10|10767|10750|10770|10760|10770|10760|10767|10748|1009
1744655840000|2025-04-14 18:37:20|||||||||389
1744655870000|2025-04-14 18:37:50|10779||10777||10779||10777||1456
1744655880000|2025-04-14 18:38:00|10776||10776||10776||10776||0
1744655890000|2025-04-14 18:38:10|10777||10777||10777||10777||0
1744655920000|2025-04-14 18:38:40|10776||10777||10777||10776||0
1744655940000|2025-04-14 18:39:00||10761||10761||10767||10761|0
1744655950000|2025-04-14 18:39:10|10776|10769|10778|10761|10778|10773|10776|10761|395
1744655960000|2025-04-14 18:39:20|10785|10780|10785|10763|10789|10780|10784|10761|400
1744655970000|2025-04-14 18:39:30|10784|10764|10788|10768|10788|10778|10784|10764|525
1744655980000|2025-04-14 18:39:40|10789|10769|10797|10768|10798|10773|10789|10768|558
1744655990000|2025-04-14 18:39:50|10796|10778|10792|10773|10797|10779|10792|10768|100
1744656000000|2025-04-14 18:40:00|10795|10774|10800|10782|10800|10782|10795|10769|600
1744656010000|2025-04-14 18:40:10|10799|10783|10797|10784|10799|10785|10797|10783|1062
1744656020000|2025-04-14 18:40:20|10800|10783|10798|10784|10800|10786|10798|10783|300
1744656030000|2025-04-14 18:40:30|10797|10785|10797|10785|10797|10786|10797|10785|823
1744656040000|2025-04-14 18:40:40|10798||10798||10798||10798||0
1744656050000|2025-04-14 18:40:50|10800|10783|10792|10783|10800|10783|10791|10783|1205
1744656060000|2025-04-14 18:41:00|10786|10781|10792|10767|10792|10781|10785|10765|801
1744656070000|2025-04-14 18:41:10||10765||10765||10765||10765|0
1744656080000|2025-04-14 18:41:20||10763||10763||10763||10763|0
1744656090000|2025-04-14 18:41:30|||||||||100
1744656110000|2025-04-14 18:41:50|||||||||210
1744656120000|2025-04-14 18:42:00|10791||10791||10791||10791||1695
1744656130000|2025-04-14 18:42:10|||||||||100
1744656140000|2025-04-14 18:42:20|10790||10790||10790||10790||0
1744656150000|2025-04-14 18:42:30|10788||10788||10788||10788||0
1744656160000|2025-04-14 18:42:40|||||||||425
1744656170000|2025-04-14 18:42:50|10790||10790||10790||10790||175
1744656180000|2025-04-14 18:43:00|10793||10793||10793||10793||15200
1744656210000|2025-04-14 18:43:30|10785||10785||10785||10785||0
1744656220000|2025-04-14 18:43:40|10784||10785||10785||10784||0
1744656230000|2025-04-14 18:43:50|10784|10762|10784|10762|10785|10763|10784|10762|200
1744656240000|2025-04-14 18:44:00|10785|10763|10784|10762|10785|10763|10784|10762|0
1744656250000|2025-04-14 18:44:10|10785|10763|10784|10762|10785|10763|10784|10762|0
1744656260000|2025-04-14 18:44:20||10763||10763||10763||10763|0
1744656270000|2025-04-14 18:44:30||10762||10763||10763||10762|0
1744656290000|2025-04-14 18:44:50||10749||10749||10749||10749|0
1744656300000|2025-04-14 18:45:00|10783|10750|10783|10750|10783|10750|10783|10750|100
1744656310000|2025-04-14 18:45:10|10782|10751|10775|10750|10782|10751|10775|10750|0
1744656320000|2025-04-14 18:45:20|10772|10751|10772|10750|10773|10751|10772|10750|0
1744656330000|2025-04-14 18:45:30|10773||10772||10773||10772||0
1744656340000|2025-04-14 18:45:40|10773||10773||10773||10772||200
1744656350000|2025-04-14 18:45:50|10772||10772||10772||10772||0
1744656360000|2025-04-14 18:46:00|10773||10773||10773||10772||0
1744656370000|2025-04-14 18:46:10|10772|10751|10772|10750|10773|10751|10772|10750|0
1744656380000|2025-04-14 18:46:20|10773|10751|10772|10750|10773|10751|10772|10750|100
1744656390000|2025-04-14 18:46:30|10773|10751|10773|10751|10773|10751|10772|10750|200
1744656400000|2025-04-14 18:46:40|10772|10750|10768|10744|10773|10751|10767|10744|0
1744656410000|2025-04-14 18:46:50|10767||10768||10768||10767||100
1744656420000|2025-04-14 18:47:00|10767||10761||10768||10761||0
1744656430000|2025-04-14 18:47:10|10762||10767||10767||10761||230
1744656440000|2025-04-14 18:47:20|10768||10768||10768||10768||0
1744656450000|2025-04-14 18:47:30|10767||10770||10770||10767||0
1744656460000|2025-04-14 18:47:40|10766||10766||10767||10766||929
1744656470000|2025-04-14 18:47:50|10767||10766||10767||10766||0
1744656480000|2025-04-14 18:48:00|10767||10767||10767||10766||0
1744656490000|2025-04-14 18:48:10|10766||10766||10767||10766||0
1744656510000|2025-04-14 18:48:30|10767||10766||10767||10766||0
1744656520000|2025-04-14 18:48:40|10767||10767||10767||10767||0
1744656530000|2025-04-14 18:48:50|10766||10766||10766||10766||0
1744656540000|2025-04-14 18:49:00|10767|10746|10766|10747|10767|10747|10766|10738|800
1744656550000|2025-04-14 18:49:10|10767|10748|10766|10747|10767|10748|10766|10747|0
1744656560000|2025-04-14 18:49:20|10767|10748|10766|10747|10767|10748|10766|10747|0
1744656570000|2025-04-14 18:49:30|10767|10748|10766|10747|10767|10748|10766|10747|0
1744656580000|2025-04-14 18:49:40|10767|10748|10761|10747|10767|10748|10761|10747|0
1744656590000|2025-04-14 18:49:50|10762|10748|10766|10748|10767|10749|10762|10748|244
1744656600000|2025-04-14 18:50:00|10767|10749|10767|10749|10767|10749|10766|10748|100
1744656610000|2025-04-14 18:50:10|10766|10748|10766|10748|10767|10749|10766|10748|0
1744656620000|2025-04-14 18:50:20|10767|10749|10767|10750|10767|10750|10766|10748|0
1744656630000|2025-04-14 18:50:30|10766|10749|10766|10749|10767|10750|10766|10749|0
1744656640000|2025-04-14 18:50:40|10767|10755|10767|10750|10767|10755|10766|10749|0
1744656650000|2025-04-14 18:50:50|10766|10749|10766|10749|10767|10750|10766|10749|0
1744656660000|2025-04-14 18:51:00|10767|10750|10767|10750|10767|10750|10766|10749|589
1744656670000|2025-04-14 18:51:10|10766|10749|10766|10749|10766|10749|10766|10749|0
1744656680000|2025-04-14 18:51:20|10767|10750|10767|10750|10767|10750|10766|10749|100
1744656690000|2025-04-14 18:51:30|10766|10749|10767|10750|10767|10750|10766|10749|0
1744656700000|2025-04-14 18:51:40|10766|10749|10766|10749|10766|10749|10766|10749|0
1744656710000|2025-04-14 18:51:50|10767|10750|10766|10749|10767|10750|10766|10749|0
1744656720000|2025-04-14 18:52:00|10767|10750|10767|10750|10767|10750|10767|10750|0
1744656730000|2025-04-14 18:52:10|10766|10749|10767|10750|10767|10750|10766|10749|0
1744656740000|2025-04-14 18:52:20|10757|10744|10759|10743|10759|10744|10757|10736|325
1744656750000|2025-04-14 18:52:30|10758||10758||10758||10758||0
1744656760000|2025-04-14 18:52:40|10760|10746|10766|10756|10766|10757|10760|10746|0
1744656770000|2025-04-14 18:52:50|10767|10757|10766|10756|10767|10757|10766|10756|0
1744656780000|2025-04-14 18:53:00|10767|10757|10763|10757|10767|10757|10763|10756|0
1744656790000|2025-04-14 18:53:10|10762|10756|10759|10750|10763|10757|10759|10750|0
1744656800000|2025-04-14 18:53:20|10760|10751|10760|10751|10760|10751|10759|10750|0
1744656810000|2025-04-14 18:53:30|10759|10750|10763|10751|10763|10751|10759|10750|0
1744656820000|2025-04-14 18:53:40|10762|10750|10763|10751|10763|10751|10762|10750|0
1744656830000|2025-04-14 18:53:50|10762|10750|10762|10750|10763|10751|10762|10750|0
1744656840000|2025-04-14 18:54:00|10763|10751|10763|10751|10763|10751|10763|10751|0
1744656850000|2025-04-14 18:54:10|10762|10750|10762|10750|10763|10751|10762|10750|100
1744656860000|2025-04-14 18:54:20|10763|10751|10763|10745|10763|10751|10762|10744|0
1744656870000|2025-04-14 18:54:30|10762|10744|10763|10745|10763|10745|10762|10744|0
1744656880000|2025-04-14 18:54:40|10762|10744|10762|10744|10763|10745|10762|10744|0
1744656890000|2025-04-14 18:54:50|10763|10745|10763|10745|10763|10745|10763|10745|0
1744656900000|2025-04-14 18:55:00|10762|10744|10763|10746|10763|10746|10762|10744|100
1744656910000|2025-04-14 18:55:10|10762|10745|10762|10743|10763|10747|10762|10743|0
1744656920000|2025-04-14 18:55:20|10763||10763||10763||10763||0
1744656930000|2025-04-14 18:55:30|10762||10763||10763||10762||0
1744656940000|2025-04-14 18:55:40|10762||10762||10763||10762||0
1744656950000|2025-04-14 18:55:50|10761||10761||10761||10761||0
1744656960000|2025-04-14 18:56:00|10762||10762||10762||10761||0
1744656970000|2025-04-14 18:56:10|10761||10761||10762||10761||300
1744656980000|2025-04-14 18:56:20|10762||10762||10762||10762||0
1744656990000|2025-04-14 18:56:30|10761||10761||10762||10761||0
1744657000000|2025-04-14 18:56:40|10762||10762||10762||10761||200
1744657010000|2025-04-14 18:56:50|10761||10762||10762||10761||0
1744657020000|2025-04-14 18:57:00|10761||10761||10762||10761||0
1744657030000|2025-04-14 18:57:10|10762|10739|10752|10739|10762|10739|10751|10739|0
1744657040000|2025-04-14 18:57:20|10751||10752||10752||10751||0
1744657050000|2025-04-14 18:57:30|10753||10752||10753||10751||399
1744657060000|2025-04-14 18:57:40|10751||10752||10752||10751||100
1744657070000|2025-04-14 18:57:50|10751|10733|10750|10733|10752|10733|10750|10733|111
1744657080000|2025-04-14 18:58:00|10749||10748||10749||10748||751
1744657090000|2025-04-14 18:58:10|10749||10748||10749||10748||0
1744657100000|2025-04-14 18:58:20|10749||10749||10749||10748||0
1744657110000|2025-04-14 18:58:30|10748|10744|10753|10744|10753|10744|10748|10744|0
1744657120000|2025-04-14 18:58:40|10752|10745|10753|10745|10753|10745|10752|10744|0
1744657130000|2025-04-14 18:58:50|10752|10744|10753|10745|10753|10745|10752|10744|0
1744657140000|2025-04-14 18:59:00|10752|10744|10752|10744|10753|10745|10752|10744|0
1744657150000|2025-04-14 18:59:10|10753|10745|10753|10745|10753|10745|10752|10744|0
1744657160000|2025-04-14 18:59:20|10752|10744|10750|10735|10753|10745|10744|10733|0
1744657170000|2025-04-14 18:59:30|10749||10750||10750||10749||0
1744657180000|2025-04-14 18:59:40|10749|10731|10749|10729|10750|10733|10749|10729|1345
1744657190000|2025-04-14 18:59:50|10750|10730|10750|10730|10750|10730|10750|10730|0
1744657200000|2025-04-14 19:00:00|10749|10729|10749|10729|10750|10730|10749|10729|0
1744657210000|2025-04-14 19:00:10|10750|10730|10749|10730|10751|10730|10748|10729|100
1744657220000|2025-04-14 19:00:20|10748|10729|10754|10740|10754|10741|10748|10729|253
1744657240000|2025-04-14 19:00:40||10743||10743||10743||10743|0
1744657250000|2025-04-14 19:00:50|||||||||147
1744657260000|2025-04-14 19:01:00|10757|10742|10757|10743|10757|10743|10757|10742|100
1744657270000|2025-04-14 19:01:10||10742||10742||10742||10742|0
1744657280000|2025-04-14 19:01:20||10743||10742||10743||10742|0
1744657290000|2025-04-14 19:01:30||10743||10742||10743||10742|0
1744657300000|2025-04-14 19:01:40||10743||10743||10743||10742|0
1744657310000|2025-04-14 19:01:50|10756|10742|10754|10738|10756|10743|10754|10734|300
1744657320000|2025-04-14 19:02:00|10753|10737|10757|10738|10757|10738|10753|10737|0
1744657330000|2025-04-14 19:02:10||10737||10738||10738||10737|0
1744657340000|2025-04-14 19:02:20||10737||10738||10738||10737|0
1744657370000|2025-04-14 19:02:50||10733||10732||10733||10732|0
1744657380000|2025-04-14 19:03:00||10731||10732||10732||10731|125
1744657390000|2025-04-14 19:03:10||10731||10731||10732||10731|300
1744657410000|2025-04-14 19:03:30|10748||10748||10748||10748||100
1744657420000|2025-04-14 19:03:40|10740|10733|10748|10732|10748|10733|10740|10732|100
1744657430000|2025-04-14 19:03:50|10746|10733|10738|10716|10748|10734|10737|10706|17714
1744657440000|2025-04-14 19:04:00|10729||10729||10729||10729||200
1744657450000|2025-04-14 19:04:10|||||||||100
1744657460000|2025-04-14 19:04:20|||||||||200
1744657490000|2025-04-14 19:04:50|||||||||200
1744657500000|2025-04-14 19:05:00|||||||||100
1744657510000|2025-04-14 19:05:10|10728|10705|10729|10710|10729|10710|10727|10705|597
1744657520000|2025-04-14 19:05:20|||||||||250
1744657530000|2025-04-14 19:05:30||10705||10709||10709||10705|0
1744657540000|2025-04-14 19:05:40|||||||||101
1744657550000|2025-04-14 19:05:50|||||||||105
1744657560000|2025-04-14 19:06:00|||||||||400
1744657570000|2025-04-14 19:06:10|10730|10710|10733|10719|10734|10721|10729|10710|1000
1744657580000|2025-04-14 19:06:20|||||||||300
1744657590000|2025-04-14 19:06:30|||||||||300
1744657610000|2025-04-14 19:06:50|||||||||280
1744657620000|2025-04-14 19:07:00|10735|10721|10748|10730|10748|10730|10735|10719|895
1744657630000|2025-04-14 19:07:10|10749|10734|10756|10739|10756|10741|10749|10730|400
1744657640000|2025-04-14 19:07:20||10741||10742||10744||10739|636
1744657650000|2025-04-14 19:07:30|10757|10750|10762|10749|10762|10753|10757|10742|350
1744657660000|2025-04-14 19:07:40|||||||||500
1744657670000|2025-04-14 19:07:50|10760||10760||10760||10760||100
1744657680000|2025-04-14 19:08:00|10759|10751|10760|10752|10760|10754|10758|10749|1058
1744657690000|2025-04-14 19:08:10|10751|10751|10755|10741|10760|10751|10751|10736|500
1744657700000|2025-04-14 19:08:20|10756||10758||10758||10756||0
1744657720000|2025-04-14 19:08:40|||||||||100
1744657730000|2025-04-14 19:08:50|||||||||100
1744657740000|2025-04-14 19:09:00|||||||||300
1744657750000|2025-04-14 19:09:10|10760||10760||10760||10760||300
1744657760000|2025-04-14 19:09:20|10758||10758||10758||10758||200
1744657780000|2025-04-14 19:09:40|||||||||1100
1744657800000|2025-04-14 19:10:00||10744||10742||10744||10742|200
1744657810000|2025-04-14 19:10:10|10756|10736|10751|10730|10756|10741|10739|10730|2948
1744657820000|2025-04-14 19:10:20|10744||10744||10744||10744||300
1744657830000|2025-04-14 19:10:30||10728||10723||10728||10720|0
1744657840000|2025-04-14 19:10:40|10735||10735||10735||10735||409
1744657860000|2025-04-14 19:11:00|10729||10734||10734||10729||138
1744657870000|2025-04-14 19:11:10|10737|10728|10737|10724|10737|10728|10737|10723|325
1744657880000|2025-04-14 19:11:20|10744|10723|10744|10728|10744|10731|10744|10723|0
1744657900000|2025-04-14 19:11:40|10735||10744||10744||10735||0
1744657950000|2025-04-14 19:12:30|||||||||656
1744657960000|2025-04-14 19:12:40||10729||10735||10735||10723|400
1744657970000|2025-04-14 19:12:50|10751|10736|10751|10735|10751|10736|10751|10735|326
1744657980000|2025-04-14 19:13:00||10736||10736||10736||10736|0
1744657990000|2025-04-14 19:13:10|10756|10743|10760|10754|10760|10754|10756|10727|457
1744658000000|2025-04-14 19:13:20||10753||10745||10753||10732|431
1744658010000|2025-04-14 19:13:30||10747||10745||10747||10745|100
1744658020000|2025-04-14 19:13:40|||||||||100
1744658030000|2025-04-14 19:13:50|||||||||901
1744658040000|2025-04-14 19:14:00||10746||10746||10746||10746|100
1744658050000|2025-04-14 19:14:10|||||||||842
1744658060000|2025-04-14 19:14:20|10758|10745|10760|10745|10760|10745|10758|10745|540
1744658070000|2025-04-14 19:14:30|||||||||200
1744658080000|2025-04-14 19:14:40|||||||||200
1744658090000|2025-04-14 19:14:50|||||||||300
1744658100000|2025-04-14 19:15:00|10758|10735|10757|10732|10758|10735|10757|10732|849
1744658110000|2025-04-14 19:15:10|10756||10756||10756||10756||100
1744658130000|2025-04-14 19:15:30||10733||10732||10733||10732|500
1744658140000|2025-04-14 19:15:40||10733||10733||10733||10733|0
1744658150000|2025-04-14 19:15:50||10732||10740||10740||10732|300
1744658160000|2025-04-14 19:16:00|10754|10732|10747|10729|10754|10740|10747|10729|100
1744658170000|2025-04-14 19:16:10|10746|10728|10742|10716|10746|10728|10738|10714|100
1744658180000|2025-04-14 19:16:20|10741||10741||10741||10741||400
1744658200000|2025-04-14 19:16:40|10738||10738||10741||10737||0
1744658210000|2025-04-14 19:16:50|10737|10710|10736|10716|10737|10716|10736|10710|0
1744658230000|2025-04-14 19:17:10|||||||||300
1744658240000|2025-04-14 19:17:20|10740|10725|10746|10718|10746|10725|10740|10716|590
1744658250000|2025-04-14 19:17:30||10719||10727||10727||10719|200
1744658280000|2025-04-14 19:18:00|||||||||825
1744658300000|2025-04-14 19:18:20|10740|10721|10746|10716|10746|10721|10735|10716|4133
1744658310000|2025-04-14 19:18:30|||||||||612
1744658320000|2025-04-14 19:18:40|||||||||100
1744658330000|2025-04-14 19:18:50|10745||10739||10745||10739||439
1744658340000|2025-04-14 19:19:00|10740|10721|10743|10721|10743|10721|10740|10716|1600
1744658350000|2025-04-14 19:19:10|||||||||1101
1744658360000|2025-04-14 19:19:20|10742|10726|10750|10736|10750|10737|10742|10721|1560
1744658370000|2025-04-14 19:19:30||10727||10727||10736||10727|0
1744658380000|2025-04-14 19:19:40||10726||10727||10727||10724|0
1744658390000|2025-04-14 19:19:50|10749|10726|10746|10726|10750|10726|10746|10726|0
1744658410000|2025-04-14 19:20:10|10742|10724|10746|10724|10746|10724|10732|10724|1101
1744658420000|2025-04-14 19:20:20||10732||10725||10732||10724|300
1744658430000|2025-04-14 19:20:30|10745||10745||10745||10745||0
1744658470000|2025-04-14 19:21:10|||||||||300
1744658480000|2025-04-14 19:21:20|||||||||100
1744658490000|2025-04-14 19:21:30||10726||10725||10728||10725|100
1744658530000|2025-04-14 19:22:10|10746|10730|10750|10727|10750|10730|10746|10725|799
1744658540000|2025-04-14 19:22:20|10753|10728|10750|10729|10753|10736|10750|10727|681
1744658550000|2025-04-14 19:22:30|||||||||200
1744658570000|2025-04-14 19:22:50|||||||||100
1744658590000|2025-04-14 19:23:10|||||||||200
1744658620000|2025-04-14 19:23:40|||||||||100
1744658630000|2025-04-14 19:23:50||10730||10730||10730||10730|251
1744658640000|2025-04-14 19:24:00|10753|10732|10760|10750|10760|10750|10750|10730|1100
1744658650000|2025-04-14 19:24:10|||||||||700
1744658660000|2025-04-14 19:24:20|||||||||100
1744658680000|2025-04-14 19:24:40||10754||10754||10754||10754|200
1744658690000|2025-04-14 19:24:50||10750||10750||10754||10750|683
1744658700000|2025-04-14 19:25:00|10759|10749|10759|10738|10759|10749|10758|10738|686
1744658710000|2025-04-14 19:25:10|10756||10756||10756||10756||100
1744658720000|2025-04-14 19:25:20|10754|10739|10749|10738|10754|10739|10749|10738|350
1744658730000|2025-04-14 19:25:30|||||||||400
1744658740000|2025-04-14 19:25:40||10737||10737||10737||10737|101
1744658760000|2025-04-14 19:26:00|10748|10729|10746|10725|10748|10729|10746|10725|100
1744658780000|2025-04-14 19:26:20|||||||||100
1744658790000|2025-04-14 19:26:30|||||||||200
1744658800000|2025-04-14 19:26:40|||||||||600
1744658820000|2025-04-14 19:27:00|||||||||100
1744658830000|2025-04-14 19:27:10|10741|10734|10744|10732|10744|10734|10741|10732|584
1744658860000|2025-04-14 19:27:40|||||||||327
1744658870000|2025-04-14 19:27:50|||||||||200
1744658880000|2025-04-14 19:28:00|10749|10739|10749|10732|10749|10739|10749|10732|400
1744658890000|2025-04-14 19:28:10|10754|10734|10754|10740|10754|10740|10754|10734|1035
1744658900000|2025-04-14 19:28:20|10755|10748|10764|10740|10766|10748|10754|10740|5448
1744658910000|2025-04-14 19:28:30|10763||10762||10763||10762||100
1744658920000|2025-04-14 19:28:40|10763|10741|10763|10741|10763|10741|10763|10741|500
1744658930000|2025-04-14 19:28:50||10747||10744||10747||10741|435
1744658940000|2025-04-14 19:29:00|10762||10760||10762||10760||100
1744658950000|2025-04-14 19:29:10|10750|10738|10760|10738|10760|10738|10750|10738|1383
1744658960000|2025-04-14 19:29:20|||||||||100
1744658980000|2025-04-14 19:29:40||10739||10739||10739||10739|100
1744658990000|2025-04-14 19:29:50||10734||10739||10739||10734|161
1744659000000|2025-04-14 19:30:00|||||||||175
1744659010000|2025-04-14 19:30:10|||||||||200
1744659020000|2025-04-14 19:30:20|||||||||17360
1744659030000|2025-04-14 19:30:30|||||||||100
1744659040000|2025-04-14 19:30:40|10740|10734|10760|10740|10760|10740|10740|10734|400
1744659050000|2025-04-14 19:30:50|10750||10750||10750||10750||300
1744659070000|2025-04-14 19:31:10|10754|10749|10770|10750|10770|10760|10754|10740|2205
1744659090000|2025-04-14 19:31:30|10749|10749|10749|10735|10770|10749|10748|10735|1675
1744659110000|2025-04-14 19:31:50|10748|10736|10749|10736|10749|10736|10748|10736|0
1744659120000|2025-04-14 19:32:00|||||||||274
1744659130000|2025-04-14 19:32:10|||||||||1000
1744659140000|2025-04-14 19:32:20|10748|10728|10749|10734|10749|10742|10741|10725|1600
1744659150000|2025-04-14 19:32:30||10735||10735||10735||10735|0
1744659160000|2025-04-14 19:32:40|||||||||100
1744659170000|2025-04-14 19:32:50|10748|10734|10749|10734|10749|10734|10748|10734|200
1744659180000|2025-04-14 19:33:00|||||||||100
1744659190000|2025-04-14 19:33:10|10754|10749|10754|10731|10754|10749|10754|10730|299
1744659200000|2025-04-14 19:33:20|10757|10753|10754|10732|10757|10753|10754|10731|1193
1744659220000|2025-04-14 19:33:40|10757|10739|10764|10744|10764|10744|10754|10731|300
1744659240000|2025-04-14 19:34:00|10750|10750|10764|10744|10764|10750|10750|10744|500
1744659270000|2025-04-14 19:34:30|||||||||200
1744659290000|2025-04-14 19:34:50|||||||||100
1744659310000|2025-04-14 19:35:10|10763|10735|10764|10731|10764|10735|10759|10731|400
1744659320000|2025-04-14 19:35:20|10758||10759||10759||10757||100
1744659330000|2025-04-14 19:35:30|10757||10755||10758||10755||100
1744659340000|2025-04-14 19:35:40|10756||10753||10756||10753||100
1744659350000|2025-04-14 19:35:50|||||||||475
1744659370000|2025-04-14 19:36:10|10750|10732|10750|10737|10750|10737|10750|10732|300
1744659380000|2025-04-14 19:36:20|10753|10738|10757|10738|10757|10750|10753|10737|831
1744659390000|2025-04-14 19:36:30|10759|10739|10765|10747|10765|10747|10759|10738|400
1744659400000|2025-04-14 19:36:40||10740||10739||10740||10738|100
1744659410000|2025-04-14 19:36:50|10761|10738|10761|10740|10765|10740|10761|10736|505
1744659420000|2025-04-14 19:37:00|10760||10760||10760||10760||100
1744659430000|2025-04-14 19:37:10|10759|10745|10763|10740|10763|10745|10758|10740|200
1744659440000|2025-04-14 19:37:20|10760|10736|10761|10736|10763|10736|10760|10736|330
1744659450000|2025-04-14 19:37:30|10760||10760||10760||10756||200
1744659460000|2025-04-14 19:37:40|||||||||100
1744659480000|2025-04-14 19:38:00|10759||10759||10759||10759||100
1744659490000|2025-04-14 19:38:10|10758|10740|10757|10740|10758|10740|10757|10740|100
1744659500000|2025-04-14 19:38:20|10756|10736|10756|10736|10756|10736|10756|10736|200
1744659510000|2025-04-14 19:38:30|||||||||108
1744659530000|2025-04-14 19:38:50|||||||||200
1744659540000|2025-04-14 19:39:00||10737||10737||10737||10737|617
1744659550000|2025-04-14 19:39:10||10739||10739||10739||10739|0
1744659560000|2025-04-14 19:39:20|10755|10740|10756|10742|10756|10742|10750|10739|100
1744659570000|2025-04-14 19:39:30|10755||10754||10756||10750||100
1744659580000|2025-04-14 19:39:40|10753||10748||10754||10748||100
1744659590000|2025-04-14 19:39:50|10751|10745|10754|10742|10754|10746|10751|10742|1709
1744659600000|2025-04-14 19:40:00|10753|10746|10753|10742|10753|10746|10753|10742|1772
1744659610000|2025-04-14 19:40:10|||||||||100
1744659620000|2025-04-14 19:40:20|10754||10754||10754||10754||100
1744659630000|2025-04-14 19:40:30|10757|10743|10756|10745|10759|10748|10756|10742|400
1744659640000|2025-04-14 19:40:40|10759|10746|10758|10745|10759|10749|10758|10745|226
1744659650000|2025-04-14 19:40:50|||||||||100
1744659660000|2025-04-14 19:41:00|||||||||100
1744659670000|2025-04-14 19:41:10|10746|10739|10758|10739|10758|10747|10745|10739|3102
1744659720000|2025-04-14 19:42:00|10759|10741|10760|10739|10760|10758|10758|10739|1551
1744659730000|2025-04-14 19:42:10|10759||10760||10760||10759||100
1744659740000|2025-04-14 19:42:20|10759||10759||10759||10759||0
1744659750000|2025-04-14 19:42:30|||||||||100
1744659760000|2025-04-14 19:42:40|10760||10759||10760||10754||100
1744659770000|2025-04-14 19:42:50|||||||||500
1744659780000|2025-04-14 19:43:00|10751||10759||10759||10751||1794
1744659790000|2025-04-14 19:43:10|||||||||100
1744659800000|2025-04-14 19:43:20|10757||10752||10759||10752||500
1744659810000|2025-04-14 19:43:30|||||||||3200
1744659820000|2025-04-14 19:43:40|10747|10741|10752|10739|10752|10741|10747|10739|546
1744659830000|2025-04-14 19:43:50|10758|10744|10756|10739|10758|10744|10756|10739|454
1744659840000|2025-04-14 19:44:00|||||||||100
1744659870000|2025-04-14 19:44:30|10740|10738|10755|10739|10756|10739|10740|10736|1523
1744659890000|2025-04-14 19:44:50|||||||||100
1744659900000|2025-04-14 19:45:00|10744|10736|10752|10729|10755|10736|10744|10729|1961
1744659910000|2025-04-14 19:45:10|10751|10725|10742|10725|10751|10725|10742|10725|700
1744659920000|2025-04-14 19:45:20|||||||||100
1744659930000|2025-04-14 19:45:30|10743||10742||10743||10742||400
1744659940000|2025-04-14 19:45:40|10740||10740||10740||10740||300
1744659950000|2025-04-14 19:45:50|10739||10739||10739||10739||1219
1744659960000|2025-04-14 19:46:00|10740|10728|10742|10729|10744|10742|10733|10728|5498
1744659970000|2025-04-14 19:46:10|10738|10728|10738|10725|10738|10730|10731|10725|1593
1744659980000|2025-04-14 19:46:20||10728||10728||10728||10728|0
1744659990000|2025-04-14 19:46:30|10742|10730|10745|10730|10745|10731|10742|10730|604
1744660000000|2025-04-14 19:46:40|10743|10731|10745|10730|10745|10737|10743|10730|945
1744660010000|2025-04-14 19:46:50|10743||10743||10743||10743||1117
1744660030000|2025-04-14 19:47:10|10740|10732|10739|10730|10740|10732|10734|10730|1056
1744660050000|2025-04-14 19:47:30|10744|10731|10739|10730|10744|10731|10732|10730|4118
1744660060000|2025-04-14 19:47:40|10735|10729|10733|10725|10739|10729|10733|10725|637
1744660070000|2025-04-14 19:47:50|10730|10724|10730|10720|10733|10725|10725|10720|2452
1744660080000|2025-04-14 19:48:00|10733|10733|10738|10722|10738|10734|10731|10720|1206
1744660090000|2025-04-14 19:48:10|10736|10720|10736|10720|10736|10720|10735|10720|1549
1744660100000|2025-04-14 19:48:20|10735||10735||10735||10735||200
1744660110000|2025-04-14 19:48:30|10736||10736||10736||10736||200
1744660130000|2025-04-14 19:48:50|||||||||450
1744660140000|2025-04-14 19:49:00|||||||||300
1744660150000|2025-04-14 19:49:10|10737|10725|10741|10720|10746|10735|10737|10720|6512
1744660160000|2025-04-14 19:49:20||10721||10721||10721||10721|447
1744660170000|2025-04-14 19:49:30|10745||10745||10745||10744||200
1744660180000|2025-04-14 19:49:40|10747|10735|10758|10740|10758|10747|10747|10721|893
1744660190000|2025-04-14 19:49:50||10741||10746||10746||10741|600
1744660200000|2025-04-14 19:50:00|10747|10745|10752|10733|10758|10745|10744|10720|3354
1744660210000|2025-04-14 19:50:10|10755|10730|10743|10720|10755|10731|10730|10720|1692
1744660220000|2025-04-14 19:50:20|10739|10721|10733|10715|10743|10721|10721|10705|2481
1744660230000|2025-04-14 19:50:30|10729|10716|10733|10717|10733|10722|10729|10716|349
1744660240000|2025-04-14 19:50:40|10732|10716|10733|10719|10733|10719|10732|10716|840
1744660250000|2025-04-14 19:50:50|10732|10716|10728|10716|10733|10716|10728|10716|100
1744660260000|2025-04-14 19:51:00|10727|10721|10726|10716|10727|10721|10723|10716|1150
1744660270000|2025-04-14 19:51:10|10727|10719|10754|10736|10754|10736|10727|10716|3375
1744660280000|2025-04-14 19:51:20|10758||10763||10763||10758||400
1744660290000|2025-04-14 19:51:30||10737||10737||10737||10737|1322
1744660300000|2025-04-14 19:51:40|||||||||300
1744660310000|2025-04-14 19:51:50||10738||10740||10746||10738|1300
1744660320000|2025-04-14 19:52:00||10747||10750||10750||10747|500
1744660330000|2025-04-14 19:52:10||10751||10757||10757||10750|1226
1744660340000|2025-04-14 19:52:20|10764|10758|10753|10741|10767|10760|10751|10740|7065
1744660350000|2025-04-14 19:52:30||10742||10741||10742||10741|0
1744660360000|2025-04-14 19:52:40||10734||10741||10741||10730|967
1744660370000|2025-04-14 19:52:50||10742||10742||10742||10742|3017
1744660380000|2025-04-14 19:53:00|||||||||1214
1744660390000|2025-04-14 19:53:10|10755|10752|10758|10748|10758|10752|10753|10742|1835
1744660400000|2025-04-14 19:53:20|10757|10742|10756|10748|10757|10748|10756|10742|1130
1744660410000|2025-04-14 19:53:30||10742||10743||10743||10742|5832
1744660420000|2025-04-14 19:53:40|10755|10742|10747|10741|10755|10742|10741|10723|2508
1744660430000|2025-04-14 19:53:50|10749|10745|10751|10749|10751|10749|10749|10745|446
1744660440000|2025-04-14 19:54:00|10752|10752|10756|10741|10756|10753|10752|10741|1305
1744660450000|2025-04-14 19:54:10|10755|10742|10756|10742|10756|10742|10755|10742|994
1744660460000|2025-04-14 19:54:20|10751|10747|10756|10741|10756|10748|10747|10741|1295
1744660470000|2025-04-14 19:54:30|10747|10742|10746|10730|10756|10742|10741|10730|501
1744660480000|2025-04-14 19:54:40|||||||||500
1744660490000|2025-04-14 19:54:50|10747|10746|10749|10735|10749|10748|10747|10730|2881
1744660500000|2025-04-14 19:55:00|10736|10730|10728|10711|10749|10731|10718|10706|1500
1744660510000|2025-04-14 19:55:10|10726|10706|10703|10691|10726|10710|10703|10691|1565
1744660520000|2025-04-14 19:55:20|10705|10698|10710|10692|10712|10703|10705|10691|3317
1744660530000|2025-04-14 19:55:30|||||||||1020
1744660540000|2025-04-14 19:55:40|10709|10698|10710|10690|10710|10698|10708|10688|750
1744660550000|2025-04-14 19:55:50||10688||10688||10688||10688|975
1744660560000|2025-04-14 19:56:00||10689||10690||10699||10689|1475
1744660570000|2025-04-14 19:56:10|10695|10691|10693|10680|10695|10691|10691|10680|795
1744660580000|2025-04-14 19:56:20|10682|10681|10693|10682|10693|10682|10682|10672|1785
1744660590000|2025-04-14 19:56:30||10683||10683||10683||10683|1392
1744660600000|2025-04-14 19:56:40|10692|10682|10688|10677|10692|10682|10688|10676|1110
1744660610000|2025-04-14 19:56:50||10676||10676||10676||10675|600
1744660620000|2025-04-14 19:57:00|10684|10675|10682|10668|10688|10679|10674|10666|4247
1744660630000|2025-04-14 19:57:10|10684|10669|10682|10669|10684|10669|10682|10669|695
1744660640000|2025-04-14 19:57:20|10683|10671|10683|10671|10683|10671|10683|10671|750
1744660650000|2025-04-14 19:57:30|||||||||320
1744660660000|2025-04-14 19:57:40|10684|10682|10691|10684|10691|10684|10684|10671|3018
1744660670000|2025-04-14 19:57:50||10683||10683||10683||10682|600
1744660680000|2025-04-14 19:58:00|||||||||1620
1744660690000|2025-04-14 19:58:10|10686|10684|10691|10678|10691|10684|10686|10678|1975
1744660700000|2025-04-14 19:58:20||10680||10679||10681||10678|1100
1744660710000|2025-04-14 19:58:30|10692|10680|10694|10683|10694|10683|10692|10680|3833
1744660720000|2025-04-14 19:58:40||10684||10684||10684||10684|1200
1744660730000|2025-04-14 19:58:50|10695|10685|10695|10688|10695|10688|10694|10685|775
1744660740000|2025-04-14 19:59:00|10697|10692|10702|10696|10702|10701|10695|10692|11784
1744660750000|2025-04-14 19:59:10|10701|10697|10704|10700|10704|10700|10701|10697|4733
1744660760000|2025-04-14 19:59:20|10703|10701|10711|10705|10711|10705|10703|10700|4521
1744660770000|2025-04-14 19:59:30|10709|10704|10714|10709|10714|10710|10706|10701|7668
1744660780000|2025-04-14 19:59:40|10713|10708|10711|10700|10714|10711|10710|10700|8081
1744660790000|2025-04-14 19:59:50|10710|10701|10714|10708|10714|10710|10710|10701|8861
1744723800000|2025-04-15 13:30:00|10844|10654|10844|10605|10844|10654|10844|10605|543
1744723870000|2025-04-15 13:31:10|10770|10645|10844|10688|10844|10688|10689|10605|23105
1744723880000|2025-04-15 13:31:20|10794|10683|10795|10684|10795|10684|10794|10683|300
1744723900000|2025-04-15 13:31:40|||||||||100
1744723910000|2025-04-15 13:31:50||10683||10683||10683||10683|300
1744723940000|2025-04-15 13:32:20|10739||10739||10739||10739||600
1744723950000|2025-04-15 13:32:30|10718|10711|10718|10683|10718|10711|10718|10683|2911
1744723960000|2025-04-15 13:32:40|10723|10700|10739|10700|10739|10717|10718|10700|4433
1744723970000|2025-04-15 13:32:50|10744||10744||10744||10744||0
1744723990000|2025-04-15 13:33:10|||||||||100
1744724010000|2025-04-15 13:33:30|10764|10701|10795|10700|10796|10709|10764|10700|1300
1744724020000|2025-04-15 13:33:40|10796|10720|10796|10720|10796|10720|10795|10720|0
1744724030000|2025-04-15 13:33:50|10795||10796||10796||10795||0
1744724040000|2025-04-15 13:34:00|10720|10715|10777|10700|10795|10715|10716|10700|2433
1744724050000|2025-04-15 13:34:10|10701|10695|10773|10701|10777|10701|10700|10659|4036
1744724060000|2025-04-15 13:34:20|||||||||600
1744724070000|2025-04-15 13:34:30|||||||||840
1744724080000|2025-04-15 13:34:40|10772||10772||10772||10772||100
1744724090000|2025-04-15 13:34:50|||||||||503
1744724100000|2025-04-15 13:35:00||10702||10702||10702||10702|0
1744724110000|2025-04-15 13:35:10|||||||||200
1744724120000|2025-04-15 13:35:20|10771|10717|10770|10702|10771|10717|10770|10702|200
1744724130000|2025-04-15 13:35:30|10769|10712|10738|10662|10769|10712|10725|10661|1469
1744724140000|2025-04-15 13:35:40|10737|10643|10697|10614|10737|10643|10676|10613|850
1744724150000|2025-04-15 13:35:50|10696|10629|10702|10629|10702|10629|10695|10629|600
1744724160000|2025-04-15 13:36:00||10630||10630||10630||10630|100
1744724170000|2025-04-15 13:36:10||10631||10631||10631||10631|300
1744724180000|2025-04-15 13:36:20|10697|10632|10697|10632|10697|10657|10697|10632|200
1744724190000|2025-04-15 13:36:30||10655||10656||10656||10655|1130
1744724210000|2025-04-15 13:36:50|10679|10620|10697|10641|10697|10641|10679|10612|1231
1744724220000|2025-04-15 13:37:00|10673|10624|10697|10637|10697|10637|10673|10613|100
1744724230000|2025-04-15 13:37:10||10638||10638||10638||10638|700
1744724240000|2025-04-15 13:37:20||10645||10660||10660||10645|1200
1744724250000|2025-04-15 13:37:30||10661||10661||10661||10661|400
1744724260000|2025-04-15 13:37:40|||||||||200
1744724270000|2025-04-15 13:37:50||10667||10667||10667||10667|200
1744724280000|2025-04-15 13:38:00||10668||10668||10668||10668|100
1744724290000|2025-04-15 13:38:10|||||||||200
1744724300000|2025-04-15 13:38:20|10696||10696||10696||10696||400
1744724310000|2025-04-15 13:38:30|10697|10696|10708|10668|10708|10696|10696|10668|3890
1744724330000|2025-04-15 13:38:50|10731|10692|10750|10688|10750|10696|10731|10668|600
1744724340000|2025-04-15 13:39:00||10689||10689||10689||10689|0
1744724360000|2025-04-15 13:39:20|||||||||200
1744724370000|2025-04-15 13:39:30|10777|10692|10783|10710|10783|10729|10777|10689|990
1744724380000|2025-04-15 13:39:40|10750|10711|10783|10712|10783|10721|10750|10711|492
1744724400000|2025-04-15 13:40:00||10713||10713||10713||10713|0
1744724410000|2025-04-15 13:40:10|10788|10720|10788|10725|10788|10725|10788|10720|200
1744724420000|2025-04-15 13:40:20||10726||10726||10726||10726|200
1744724440000|2025-04-15 13:40:40||10729||10730||10735||10729|0
1744724450000|2025-04-15 13:40:50||10729||10740||10740||10729|0
1744724460000|2025-04-15 13:41:00||10741||10741||10741||10741|100
1744724470000|2025-04-15 13:41:10|10741|10740|10750|10711|10788|10740|10741|10711|800
1744724480000|2025-04-15 13:41:20|10725|10712|10725|10689|10725|10712|10711|10688|832
1744724490000|2025-04-15 13:41:30|10717|10688|10723|10668|10725|10688|10703|10667|450
1744724500000|2025-04-15 13:41:40|10722|10667|10720|10667|10722|10667|10720|10667|544
1744724510000|2025-04-15 13:41:50|10719|10668|10720|10668|10720|10668|10688|10667|300
1744724520000|2025-04-15 13:42:00|||||||||200
1744724530000|2025-04-15 13:42:10|||||||||1100
1744724540000|2025-04-15 13:42:20|||||||||300
1744724550000|2025-04-15 13:42:30|||||||||650
1744724560000|2025-04-15 13:42:40||10669||10670||10670||10669|2000
1744724570000|2025-04-15 13:42:50|||||||||300
1744724580000|2025-04-15 13:43:00|||||||||1100
1744724590000|2025-04-15 13:43:10|10721||10738||10738||10721||600
1744724600000|2025-04-15 13:43:20|10739|10675|10750|10677|10750|10677|10739|10675|100
1744724610000|2025-04-15 13:43:30||10678||10678||10678||10678|0
1744724620000|2025-04-15 13:43:40|10755|10693|10755|10694|10755|10694|10755|10693|100
1744724630000|2025-04-15 13:43:50|10740||10768||10768||10740||100
1744724650000|2025-04-15 13:44:10|10749|10693|10767|10671|10767|10693|10717|10670|225
1744724660000|2025-04-15 13:44:20|10750|10672|10750|10672|10750|10672|10750|10672|0
1744724680000|2025-04-15 13:44:40|||||||||1000
1744724690000|2025-04-15 13:44:50||10673||10673||10673||10673|0
1744724700000|2025-04-15 13:45:00||10674||10674||10674||10674|0
1744724710000|2025-04-15 13:45:10||10675||10675||10675||10675|100
1744724720000|2025-04-15 13:45:20|||||||||100
1744724730000|2025-04-15 13:45:30|10749||10749||10749||10749||1300
1744724740000|2025-04-15 13:45:40|10737|10676|10737|10676|10749|10676|10737|10676|1400
1744724750000|2025-04-15 13:45:50|||||||||500
1744724760000|2025-04-15 13:46:00|10736||10724||10737||10709||200
1744724770000|2025-04-15 13:46:10|||||||||625
1744724780000|2025-04-15 13:46:20||10681||10679||10700||10678|115
1744724790000|2025-04-15 13:46:30||10700||10676||10700||10675|300
1744724800000|2025-04-15 13:46:40|10710|10692|10724|10693|10724|10693|10710|10692|405
1744724810000|2025-04-15 13:46:50|||||||||100
1744724820000|2025-04-15 13:47:00|10710|10700|10724|10693|10724|10700|10710|10693|600
1744724830000|2025-04-15 13:47:10|||||||||100
1744724840000|2025-04-15 13:47:20|10730|10700|10739|10709|10739|10716|10724|10700|2042
1744724860000|2025-04-15 13:47:40|10730|10719|10739|10701|10739|10729|10720|10701|1100
1744724870000|2025-04-15 13:47:50||10712||10713||10713||10712|300
1744724880000|2025-04-15 13:48:00|||||||||100
1744724900000|2025-04-15 13:48:20|10740|10726|10746|10726|10746|10736|10740|10726|1934
1744724910000|2025-04-15 13:48:30|10741|10727|10746|10703|10746|10727|10741|10702|304
1744724950000|2025-04-15 13:49:10|||||||||540
1744724960000|2025-04-15 13:49:20|10753|10726|10756|10705|10756|10727|10753|10703|800
1744724970000|2025-04-15 13:49:30||10706||10706||10706||10706|200
1744724980000|2025-04-15 13:49:40|||||||||100
1744725000000|2025-04-15 13:50:00|||||||||100
1744725010000|2025-04-15 13:50:10||10713||10714||10714||10713|300
1744725020000|2025-04-15 13:50:20|10750||10756||10756||10750||428
1744725030000|2025-04-15 13:50:30|10749||10756||10756||10749||100
1744725040000|2025-04-15 13:50:40|10714|10703|10756|10707|10756|10707|10714|10703|300
1744725050000|2025-04-15 13:50:50||10715||10716||10716||10715|0
1744725060000|2025-04-15 13:51:00||10715||10715||10715||10715|600
1744725070000|2025-04-15 13:51:10||10716||10704||10716||10703|460
1744725080000|2025-04-15 13:51:20||10707||10707||10708||10704|1100
1744725090000|2025-04-15 13:51:30||10708||10707||10708||10706|200
1744725100000|2025-04-15 13:51:40||10708||10709||10709||10708|350
1744725110000|2025-04-15 13:51:50|||||||||100
1744725120000|2025-04-15 13:52:00|||||||||300
1744725130000|2025-04-15 13:52:10|||||||||700
1744725140000|2025-04-15 13:52:20||10708||10704||10708||10704|100
1744725150000|2025-04-15 13:52:30||10705||10705||10705||10705|200
1744725160000|2025-04-15 13:52:40||10704||10704||10704||10704|200
1744725170000|2025-04-15 13:52:50||10705||10705||10705||10705|1694
1744725180000|2025-04-15 13:53:00|||||||||200
1744725190000|2025-04-15 13:53:10|||||||||200
1744725200000|2025-04-15 13:53:20|10755||10756||10756||10748||500
1744725210000|2025-04-15 13:53:30|||||||||400
1744725220000|2025-04-15 13:53:40|||||||||709
1744725230000|2025-04-15 13:53:50|10740||10740||10740||10740||300
1744725240000|2025-04-15 13:54:00|||||||||300
1744725250000|2025-04-15 13:54:10||10706||10707||10707||10706|500
1744725260000|2025-04-15 13:54:20||10704||10704||10704||10704|403
1744725280000|2025-04-15 13:54:40|10739||10739||10740||10739||100
1744725290000|2025-04-15 13:54:50||10705||10705||10705||10705|200
1744725300000|2025-04-15 13:55:00|||||||||620
1744725310000|2025-04-15 13:55:10|10732|10704|10739|10704|10739|10704|10732|10704|300
1744725320000|2025-04-15 13:55:20||10705||10705||10705||10705|200
1744725330000|2025-04-15 13:55:30|10740|10706|10750|10739|10750|10739|10740|10706|2182
1744725340000|2025-04-15 13:55:40||10720||10721||10721||10720|100
1744725350000|2025-04-15 13:55:50|10755|10722|10755|10722|10755|10749|10755|10722|698
1744725370000|2025-04-15 13:56:10|||||||||954
1744725380000|2025-04-15 13:56:20|||||||||100
1744725390000|2025-04-15 13:56:30||10723||10723||10723||10723|0
1744725400000|2025-04-15 13:56:40||10724||10724||10724||10724|0
1744725410000|2025-04-15 13:56:50||10735||10736||10736||10735|0
1744725420000|2025-04-15 13:57:00|10762|10735|10762|10735|10762|10754|10762|10735|1099
1744725430000|2025-04-15 13:57:10||10736||10736||10736||10736|100
1744725440000|2025-04-15 13:57:20|||||||||100
1744725450000|2025-04-15 13:57:30|10751|10740|10751|10740|10751|10740|10751|10740|400
1744725460000|2025-04-15 13:57:40|10741|10735|10756|10721|10756|10735|10736|10721|1549
1744725470000|2025-04-15 13:57:50||10722||10721||10722||10721|500
1744725480000|2025-04-15 13:58:00|10744|10716|10745|10706|10756|10716|10720|10704|1200
1744725500000|2025-04-15 13:58:20|10707|10704|10722|10701|10737|10704|10707|10700|1596
1744725510000|2025-04-15 13:58:30||10700||10701||10701||10700|200
1744725520000|2025-04-15 13:58:40|||||||||800
1744725530000|2025-04-15 13:58:50|10723||10737||10737||10723||1034
1744725540000|2025-04-15 13:59:00||10707||10708||10708||10707|200
1744725550000|2025-04-15 13:59:10|||||||||300
1744725560000|2025-04-15 13:59:20||10700||10701||10701||10700|100
1744725570000|2025-04-15 13:59:30||10711||10701||10711||10701|200
1744725580000|2025-04-15 13:59:40|||||||||100
1744725590000|2025-04-15 13:59:50|10729||10729||10729||10729||100
1744725600000|2025-04-15 14:00:00||10700||10701||10701||10700|300
1744725610000|2025-04-15 14:00:10||10702||10702||10702||10702|100
1744725630000|2025-04-15 14:00:30|10737|10717|10750|10712|10750|10723|10729|10702|2325
1744725640000|2025-04-15 14:00:40||10713||10713||10714||10713|0
1744725650000|2025-04-15 14:00:50||10714||10714||10714||10714|0
1744725660000|2025-04-15 14:01:00||10718||10718||10718||10718|0
1744725670000|2025-04-15 14:01:10||10719||10719||10719||10719|0
1744725680000|2025-04-15 14:01:20||10718||10719||10719||10718|0
1744725690000|2025-04-15 14:01:30||10718||10719||10719||10718|200
1744725700000|2025-04-15 14:01:40||10720||10720||10720||10720|0
1744725710000|2025-04-15 14:01:50|||||||||100
1744725720000|2025-04-15 14:02:00|||||||||100
1744725730000|2025-04-15 14:02:10|||||||||100
1744725740000|2025-04-15 14:02:20||10719||10719||10719||10719|300
1744725750000|2025-04-15 14:02:30|10745||10745||10745||10745||0
1744725770000|2025-04-15 14:02:50|10750|10720|10777|10739|10777|10739|10750|10720|4071
1744725780000|2025-04-15 14:03:00|10778|10757|10794|10739|10794|10764|10778|10738|500
1744725790000|2025-04-15 14:03:10||10740||10740||10740||10740|1900
1744725800000|2025-04-15 14:03:20||10741||10742||10742||10741|400
1744725810000|2025-04-15 14:03:30|10795|10743|10800|10745|10800|10745|10795|10743|200
1744725820000|2025-04-15 14:03:40||10746||10747||10747||10746|0
1744725830000|2025-04-15 14:03:50|10808|10748|10808|10749|10808|10749|10808|10748|0
1744725840000|2025-04-15 14:04:00|10809|10770|10823|10771|10823|10771|10809|10770|5126
1744725850000|2025-04-15 14:04:10||10772||10772||10772||10772|1500
1744725860000|2025-04-15 14:04:20|10820|10770|10809|10770|10823|10770|10790|10770|870
1744725880000|2025-04-15 14:04:40|10800|10762|10800|10762|10800|10762|10785|10762|300
1744725900000|2025-04-15 14:05:00|||||||||409
1744725910000|2025-04-15 14:05:10|||||||||100
1744725920000|2025-04-15 14:05:20||10758||10758||10758||10758|0
1744725930000|2025-04-15 14:05:30|||||||||200
1744725940000|2025-04-15 14:05:40||10759||10759||10759||10759|500
1744725960000|2025-04-15 14:06:00|||||||||300
1744725970000|2025-04-15 14:06:10||10762||10763||10763||10762|488
1744725980000|2025-04-15 14:06:20||10762||10762||10762||10762|100
1744725990000|2025-04-15 14:06:30||10763||10763||10763||10763|145
1744726020000|2025-04-15 14:07:00|10801|10772|10823|10782|10823|10782|10800|10772|600
1744726030000|2025-04-15 14:07:10||10784||10785||10785||10784|100
1744726040000|2025-04-15 14:07:20|||||||||100
1744726050000|2025-04-15 14:07:30|||||||||300
1744726060000|2025-04-15 14:07:40||10786||10786||10786||10786|0
1744726090000|2025-04-15 14:08:10||10784||10784||10784||10784|0
1744726100000|2025-04-15 14:08:20||10785||10785||10785||10785|228
1744726110000|2025-04-15 14:08:30|10820|10786|10820|10786|10820|10786|10820|10786|0
1744726120000|2025-04-15 14:08:40|||||||||200
1744726140000|2025-04-15 14:09:00|10823||10823||10823||10818||489
1744726150000|2025-04-15 14:09:10||10791||10792||10792||10791|250
1744726160000|2025-04-15 14:09:20||10794||10795||10795||10794|3099
1744726170000|2025-04-15 14:09:30||10800||10800||10800||10800|205
1744726180000|2025-04-15 14:09:40|10825|10805|10844|10805|10844|10805|10825|10800|6277
1744726190000|2025-04-15 14:09:50|10841|10806|10844|10808|10844|10808|10841|10806|300
1744726200000|2025-04-15 14:10:00|10841|10809|10844|10809|10844|10809|10841|10809|725
1744726210000|2025-04-15 14:10:10||10810||10810||10810||10810|200
1744726220000|2025-04-15 14:10:20|||||||||131
1744726230000|2025-04-15 14:10:30|||||||||200
1744726260000|2025-04-15 14:11:00|10825|10821|10844|10821|10844|10821|10825|10821|1100
1744726270000|2025-04-15 14:11:10|||||||||300
1744726280000|2025-04-15 14:11:20|10835||10835||10835||10835||0
1744726290000|2025-04-15 14:11:30||10830||10821||10830||10821|1871
1744726300000|2025-04-15 14:11:40|10844||10844||10844||10844||1249
1744726310000|2025-04-15 14:11:50|10845|10826|10850|10821|10850|10826|10845|10821|612
1744726330000|2025-04-15 14:12:10|10851|10850|10866|10851|10870|10851|10851|10850|833
1744726340000|2025-04-15 14:12:20|10870|10850|10870|10839|10870|10851|10864|10838|2006
1744726350000|2025-04-15 14:12:30|10851|10838|10870|10825|10870|10838|10851|10825|1669
1744726360000|2025-04-15 14:12:40|10864|10826|10864|10826|10864|10826|10864|10826|200
1744726380000|2025-04-15 14:13:00|10865||10870||10870||10865||700
1744726400000|2025-04-15 14:13:20|||||||||300
1744726410000|2025-04-15 14:13:30|||||||||200
1744726420000|2025-04-15 14:13:40|10861|10820|10853|10815|10861|10820|10853|10814|699
1744726430000|2025-04-15 14:13:50|10829|10814|10853|10805|10853|10814|10829|10804|500
1744726440000|2025-04-15 14:14:00||10804||10805||10805||10804|0
1744726450000|2025-04-15 14:14:10|10827|10804|10851|10794|10853|10804|10823|10794|1000
1744726460000|2025-04-15 14:14:20|10850|10795|10850|10795|10850|10795|10850|10795|0
1744726470000|2025-04-15 14:14:30|10844|10794|10842|10791|10844|10794|10814|10791|1065
1744726480000|2025-04-15 14:14:40||10792||10792||10792||10792|0
1744726500000|2025-04-15 14:15:00|||||||||300
1744726510000|2025-04-15 14:15:10|10850|10795|10850|10796|10850|10801|10850|10795|500
1744726520000|2025-04-15 14:15:20||10797||10797||10797||10797|100
1744726530000|2025-04-15 14:15:30|||||||||200
1744726540000|2025-04-15 14:15:40||10798||10798||10798||10798|0
1744726560000|2025-04-15 14:16:00|||||||||200
1744726570000|2025-04-15 14:16:10|||||||||100
1744726590000|2025-04-15 14:16:30||10800||10802||10802||10800|500
1744726610000|2025-04-15 14:16:50||10804||10803||10804||10802|400
1744726620000|2025-04-15 14:17:00||10804||10804||10804||10804|200
1744726630000|2025-04-15 14:17:10||10805||10806||10806||10805|0
1744726640000|2025-04-15 14:17:20||10807||10810||10810||10807|0
1744726650000|2025-04-15 14:17:30|10825|10811|10800|10776|10850|10811|10800|10776|7017
1744726660000|2025-04-15 14:17:40|10807|10785|10848|10786|10850|10787|10807|10776|328
1744726670000|2025-04-15 14:17:50|10840||10840||10840||10840||100
1744726680000|2025-04-15 14:18:00|||||||||205
1744726690000|2025-04-15 14:18:10|||||||||200
1744726710000|2025-04-15 14:18:30|||||||||200
1744726720000|2025-04-15 14:18:40|10838|10781|10832|10781|10838|10781|10832|10781|0
1744726730000|2025-04-15 14:18:50|10800|10778|10800|10762|10800|10778|10780|10762|500
1744726740000|2025-04-15 14:19:00|10795|10763|10795|10763|10795|10763|10795|10763|300
1744726750000|2025-04-15 14:19:10|10780|10762|10795|10750|10798|10762|10780|10750|711
1744726760000|2025-04-15 14:19:20|10778||10778||10778||10778||458
1744726770000|2025-04-15 14:19:30|10771|10745|10763|10735|10778|10745|10763|10735|804
1744726780000|2025-04-15 14:19:40|||||||||400
1744726790000|2025-04-15 14:19:50|||||||||200
1744726800000|2025-04-15 14:20:00|10754|10718|10763|10702|10763|10718|10752|10701|200
1744726810000|2025-04-15 14:20:10|10754|10703|10747|10702|10754|10703|10747|10702|400
1744726820000|2025-04-15 14:20:20|10746||10746||10746||10746||0
1744726830000|2025-04-15 14:20:30|||||||||400
1744726840000|2025-04-15 14:20:40|10748||10748||10748||10748||1000
1744726850000|2025-04-15 14:20:50|10754|10721|10754|10716|10754|10729|10754|10702|700
1744726870000|2025-04-15 14:21:10||10714||10715||10715||10714|500
1744726900000|2025-04-15 14:21:40|10759|10725|10763|10715|10774|10727|10759|10715|1605
1744726910000|2025-04-15 14:21:50|||||||||100
1744726930000|2025-04-15 14:22:10|10774|10729|10800|10747|10800|10748|10774|10715|686
1744726940000|2025-04-15 14:22:20|||||||||604
1744726950000|2025-04-15 14:22:30|||||||||200
1744726960000|2025-04-15 14:22:40||10748||10749||10749||10735|100
1744726970000|2025-04-15 14:22:50||10750||10750||10750||10750|100
1744726980000|2025-04-15 14:23:00|||||||||200
1744726990000|2025-04-15 14:23:10|||||||||100
1744727000000|2025-04-15 14:23:20|10781|10749|10767|10738|10800|10750|10765|10738|453
1744727010000|2025-04-15 14:23:30|10769|10739|10791|10739|10791|10739|10769|10739|100
1744727030000|2025-04-15 14:23:50||10740||10740||10740||10740|0
1744727040000|2025-04-15 14:24:00|||||||||458
1744727050000|2025-04-15 14:24:10|10790|10737|10766|10725|10790|10737|10766|10725|300
1744727060000|2025-04-15 14:24:20||10726||10726||10726||10726|100
1744727070000|2025-04-15 14:24:30|||||||||100
1744727090000|2025-04-15 14:24:50||10727||10727||10727||10727|100
1744727100000|2025-04-15 14:25:00|10758||10769||10769||10731||300
1744727110000|2025-04-15 14:25:10|10748|10719|10746|10719|10748|10719|10746|10719|262
1744727120000|2025-04-15 14:25:20|10737||10737||10737||10737||200
1744727130000|2025-04-15 14:25:30|10727||10773||10774||10727||800
1744727140000|2025-04-15 14:25:40||10720||10720||10720||10720|0
1744727150000|2025-04-15 14:25:50|10736|10721|10730|10710|10774|10721|10730|10710|925
1744727160000|2025-04-15 14:26:00|10757||10756||10757||10756||0
1744727170000|2025-04-15 14:26:10|||||||||200
1744727180000|2025-04-15 14:26:20|10755||10754||10756||10754||0
1744727190000|2025-04-15 14:26:30|10753||10756||10756||10725||100
1744727200000|2025-04-15 14:26:40|10725||10755||10756||10713||101
1744727210000|2025-04-15 14:26:50|10749|10711|10745|10701|10755|10711|10735|10700|600
1744727220000|2025-04-15 14:27:00|10743|10705|10755|10703|10755|10706|10728|10701|300
1744727230000|2025-04-15 14:27:10|10727|10701|10754|10704|10755|10704|10715|10701|101
1744727240000|2025-04-15 14:27:20|10753|10700|10746|10701|10753|10701|10746|10700|0
1744727250000|2025-04-15 14:27:30|10742||10730||10754||10730||200
1744727260000|2025-04-15 14:27:40|10728|10702|10741|10702|10754|10702|10715|10702|201
1744727270000|2025-04-15 14:27:50|10739||10741||10741||10735||0
1744727280000|2025-04-15 14:28:00|10734||10741||10741||10723||500
1744727290000|2025-04-15 14:28:10|10712||10740||10741||10712||201
1744727300000|2025-04-15 14:28:20|10739|10706|10740|10706|10740|10706|10733|10706|200
1744727310000|2025-04-15 14:28:30|10730|10707|10764|10708|10764|10709|10724|10707|200
1744727320000|2025-04-15 14:28:40|10777|10709|10776|10709|10777|10715|10776|10709|0
1744727330000|2025-04-15 14:28:50|10777||10777||10777||10760||0
1744727340000|2025-04-15 14:29:00|10752|10714|10763|10713|10777|10714|10725|10713|201
1744727350000|2025-04-15 14:29:10|10762|10714|10762|10714|10762|10714|10762|10714|0
1744727360000|2025-04-15 14:29:20|10761||10762||10762||10747||700
1744727370000|2025-04-15 14:29:30|10741|10715|10762|10715|10763|10715|10736|10715|300
1744727380000|2025-04-15 14:29:40|10761||10757||10763||10757||1000
1744727390000|2025-04-15 14:29:50|10752|10717|10763|10717|10763|10717|10729|10716|0
1744727400000|2025-04-15 14:30:00|10728||10762||10763||10728||800
1744727410000|2025-04-15 14:30:10|10763|10718|10763|10719|10763|10719|10753|10718|100
1744727420000|2025-04-15 14:30:20|10751|10720|10763|10721|10763|10721|10747|10720|243
1744727430000|2025-04-15 14:30:30|10762||10762||10762||10762||0
1744727440000|2025-04-15 14:30:40|10763|10722|10781|10724|10781|10746|10763|10721|200
1744727460000|2025-04-15 14:31:00|10782|10738|10783|10739|10783|10739|10781|10724|0
1744727470000|2025-04-15 14:31:10||10741||10742||10742||10740|154
1744727480000|2025-04-15 14:31:20||10743||10743||10743||10743|0
1744727490000|2025-04-15 14:31:30|||||||||200
1744727510000|2025-04-15 14:31:50|||||||||370
1744727530000|2025-04-15 14:32:10|||||||||332
1744727540000|2025-04-15 14:32:20||10746||10744||10746||10743|905
1744727550000|2025-04-15 14:32:30||10745||10745||10745||10745|0
1744727570000|2025-04-15 14:32:50|||||||||200
1744727580000|2025-04-15 14:33:00||10748||10747||10748||10747|0
1744727590000|2025-04-15 14:33:10||10749||10750||10750||10748|0
1744727600000|2025-04-15 14:33:20|||||||||100
1744727610000|2025-04-15 14:33:30|10784|10752|10800|10753|10800|10759|10784|10752|1105
1744727620000|2025-04-15 14:33:40|10791|10754|10800|10754|10800|10767|10791|10754|840
1744727640000|2025-04-15 14:34:00||10777||10777||10777||10777|100
1744727650000|2025-04-15 14:34:10||10778||10778||10778||10778|300
1744727660000|2025-04-15 14:34:20|10801|10784|10824|10778|10830|10789|10801|10778|1310
1744727670000|2025-04-15 14:34:30|10823||10824||10824||10823||600
1744727680000|2025-04-15 14:34:40|10837|10799|10837|10793|10837|10800|10816|10792|473
1744727700000|2025-04-15 14:35:00||10794||10795||10795||10794|0
1744727710000|2025-04-15 14:35:10||10796||10796||10796||10796|0
1744727720000|2025-04-15 14:35:20||10797||10797||10803||10797|0
1744727730000|2025-04-15 14:35:30|||||||||100
1744727740000|2025-04-15 14:35:40|10829|10794|10804|10788|10837|10797|10804|10788|531
1744727750000|2025-04-15 14:35:50||10776||10779||10779||10776|200
1744727760000|2025-04-15 14:36:00|10800||10800||10800||10800||0
1744727770000|2025-04-15 14:36:10|||||||||200
1744727780000|2025-04-15 14:36:20||10772||10778||10778||10772|0
1744727790000|2025-04-15 14:36:30|10804|10779|10804|10779|10804|10779|10804|10779|1513
1744727810000|2025-04-15 14:36:50|10803|10785|10804|10782|10804|10785|10803|10779|200
1744727840000|2025-04-15 14:37:20|||||||||200
1744727850000|2025-04-15 14:37:30|10791|10778|10804|10778|10804|10778|10791|10778|461
1744727860000|2025-04-15 14:37:40||10779||10779||10779||10779|0
1744727870000|2025-04-15 14:37:50|10797|10778|10803|10770|10804|10778|10786|10764|200
1744727880000|2025-04-15 14:38:00||10766||10764||10766||10764|0
1744727890000|2025-04-15 14:38:10|||||||||408
1744727900000|2025-04-15 14:38:20|10798|10771|10804|10764|10804|10771|10793|10764|424
1744727910000|2025-04-15 14:38:30||10765||10765||10765||10765|100
1744727930000|2025-04-15 14:38:50||10756||10757||10757||10756|0
1744727940000|2025-04-15 14:39:00|10802||10802||10802||10802||0
1744727950000|2025-04-15 14:39:10|||||||||100
1744727960000|2025-04-15 14:39:20||10758||10758||10758||10758|0
1744727980000|2025-04-15 14:39:40|10775|10753|10797|10745|10802|10753|10775|10744|237
1744727990000|2025-04-15 14:39:50||10746||10746||10746||10746|0
1744728000000|2025-04-15 14:40:00|||||||||100
1744728010000|2025-04-15 14:40:10||10747||10747||10747||10747|0
1744728020000|2025-04-15 14:40:20|10792|10746|10760|10730|10792|10746|10760|10729|400
1744728030000|2025-04-15 14:40:30|||||||||400
1744728040000|2025-04-15 14:40:40|10779|10739|10781|10730|10781|10739|10779|10730|756
1744728050000|2025-04-15 14:40:50|10779|10731|10781|10732|10781|10733|10779|10731|0
1744728060000|2025-04-15 14:41:00|10792|10735|10792|10736|10792|10736|10792|10735|316
1744728070000|2025-04-15 14:41:10||10737||10737||10737||10737|729
1744728080000|2025-04-15 14:41:20|||||||||216
1744728090000|2025-04-15 14:41:30||10738||10743||10758||10738|1500
1744728100000|2025-04-15 14:41:40|10794|10744|10805|10744|10805|10744|10794|10744|416
1744728110000|2025-04-15 14:41:50|10795|10770|10805|10771|10805|10771|10795|10770|200
1744728120000|2025-04-15 14:42:00||10776||10772||10776||10771|400
1744728130000|2025-04-15 14:42:10|10806|10790|10823|10772|10823|10790|10806|10772|1214
1744728140000|2025-04-15 14:42:20|10822||10822||10822||10822||0
1744728160000|2025-04-15 14:42:40|10823|10773|10823|10774|10823|10774|10823|10773|0
1744728170000|2025-04-15 14:42:50||10775||10775||10775||10775|100
1744728180000|2025-04-15 14:43:00||10776||10776||10776||10776|100
1744728190000|2025-04-15 14:43:10|||||||||300
1744728200000|2025-04-15 14:43:20|||||||||100
1744728210000|2025-04-15 14:43:30|10824|10785|10839|10803|10847|10813|10824|10784|801
1744728220000|2025-04-15 14:43:40|10822|10807|10849|10814|10850|10814|10822|10807|925
1744728230000|2025-04-15 14:43:50|10850|10815|10850|10815|10850|10815|10849|10814|0
1744728240000|2025-04-15 14:44:00||10816||10816||10816||10816|0
1744728250000|2025-04-15 14:44:10||10817||10817||10817||10817|100
1744728260000|2025-04-15 14:44:20||10818||10818||10818||10818|0
1744728270000|2025-04-15 14:44:30||10819||10819||10819||10819|0
1744728290000|2025-04-15 14:44:50||10820||10821||10821||10820|0
1744728300000|2025-04-15 14:45:00|10831|10820|10850|10817|10850|10821|10831|10817|1104
1744728310000|2025-04-15 14:45:10|10848|10801|10849|10802|10850|10802|10834|10801|200
1744728320000|2025-04-15 14:45:20||10803||10803||10803||10803|0
1744728350000|2025-04-15 14:45:50|||||||||100
1744728370000|2025-04-15 14:46:10|10848|10798|10848|10794|10848|10798|10823|10794|858
1744728380000|2025-04-15 14:46:20|10845|10783|10820|10763|10845|10783|10793|10700|5007
1744728390000|2025-04-15 14:46:30||10764||10764||10771||10764|200
1744728400000|2025-04-15 14:46:40||10765||10765||10765||10765|100
1744728420000|2025-04-15 14:47:00|10821|10771|10834|10777|10838|10800|10811|10771|999
1744728430000|2025-04-15 14:47:10||10778||10778||10778||10778|675
1744728440000|2025-04-15 14:47:20|||||||||693
1744728450000|2025-04-15 14:47:30|10842||10842||10842||10842||0
1744728460000|2025-04-15 14:47:40|10835|10780|10835|10781|10835|10781|10835|10780|100
1744728470000|2025-04-15 14:47:50||10782||10782||10782||10782|100
1744728480000|2025-04-15 14:48:00|||||||||100
1744728490000|2025-04-15 14:48:10||10783||10783||10783||10783|0
1744728500000|2025-04-15 14:48:20||10784||10784||10784||10784|100
1744728510000|2025-04-15 14:48:30||10785||10785||10785||10785|0
1744728520000|2025-04-15 14:48:40|||||||||100
1744728530000|2025-04-15 14:48:50|||||||||200
1744728540000|2025-04-15 14:49:00||10786||10786||10786||10786|200
1744728550000|2025-04-15 14:49:10|||||||||100
1744728590000|2025-04-15 14:49:50||10805||10786||10805||10786|100
1744728600000|2025-04-15 14:50:00|||||||||100
1744728620000|2025-04-15 14:50:20||10787||10787||10787||10787|0
1744728630000|2025-04-15 14:50:30|||||||||100
1744728640000|2025-04-15 14:50:40|||||||||2245
1744728650000|2025-04-15 14:50:50|10834|10788|10834|10788|10834|10788|10834|10788|100
1744728660000|2025-04-15 14:51:00|10832|10789|10837|10792|10837|10792|10829|10789|600
1744728670000|2025-04-15 14:51:10|10836||10836||10836||10836||0
1744728680000|2025-04-15 14:51:20|10837||10837||10837||10832||100
1744728700000|2025-04-15 14:51:40||10793||10809||10809||10793|530
1744728710000|2025-04-15 14:51:50||10810||10812||10812||10810|200
1744728720000|2025-04-15 14:52:00|||||||||100
1744728730000|2025-04-15 14:52:10|||||||||300
1744728740000|2025-04-15 14:52:20||10825||10825||10825||10825|600
1744728750000|2025-04-15 14:52:30|10838|10826|10850|10827|10850|10827|10838|10826|601
1744728760000|2025-04-15 14:52:40||10828||10830||10830||10828|100
1744728770000|2025-04-15 14:52:50|10837|10829|10837|10820|10837|10829|10837|10820|2200
1744728780000|2025-04-15 14:53:00|10850|10817|10850|10818|10850|10818|10849|10817|100
1744728790000|2025-04-15 14:53:10|||||||||100
1744728800000|2025-04-15 14:53:20||10819||10819||10820||10819|300
1744728810000|2025-04-15 14:53:30||10820||10820||10820||10820|0
1744728820000|2025-04-15 14:53:40|10849||10850||10850||10849||0
1744728830000|2025-04-15 14:53:50|||||||||138
1744728840000|2025-04-15 14:54:00||10821||10821||10821||10821|400
1744728850000|2025-04-15 14:54:10||10822||10822||10835||10821|242
1744728860000|2025-04-15 14:54:20||10823||10823||10823||10823|0
1744728870000|2025-04-15 14:54:30|10852|10824|10857|10827|10860|10840|10852|10824|696
1744728880000|2025-04-15 14:54:40|10858||10858||10858||10858||0
1744728910000|2025-04-15 14:55:10|10857||10857||10858||10857||0
1744728920000|2025-04-15 14:55:20|10858||10857||10858||10857||0
1744728930000|2025-04-15 14:55:30|10858||10856||10858||10856||100
1744728940000|2025-04-15 14:55:40|10857|10828|10857|10831|10857|10835|10856|10828|0
1744728950000|2025-04-15 14:55:50|10856||10857||10857||10856||0
1744728960000|2025-04-15 14:56:00|10858|10839|10860|10841|10860|10841|10858|10839|323
1744728970000|2025-04-15 14:56:10|10870|10842|10870|10842|10870|10845|10870|10842|765
1744728980000|2025-04-15 14:56:20||10850||10850||10850||10850|500
1744728990000|2025-04-15 14:56:30|||||||||100
1744729010000|2025-04-15 14:56:50|10859|10856|10870|10841|10870|10856|10859|10841|3000
1744729020000|2025-04-15 14:57:00||10842||10842||10842||10842|0
1744729030000|2025-04-15 14:57:10|10865|10850|10870|10843|10870|10850|10865|10843|589
1744729050000|2025-04-15 14:57:30|||||||||1635
1744729070000|2025-04-15 14:57:50|10865||10865||10865||10865||2814
1744729090000|2025-04-15 14:58:10|10864|10841|10865|10838|10865|10843|10851|10838|1100
1744729110000|2025-04-15 14:58:30|10864|10832|10864|10832|10865|10832|10847|10832|1000
1744729120000|2025-04-15 14:58:40|10865|10833|10865|10832|10865|10833|10865|10832|0
1744729140000|2025-04-15 14:59:00||10833||10834||10835||10833|0
1744729150000|2025-04-15 14:59:10||10835||10835||10835||10835|0
1744729160000|2025-04-15 14:59:20|||||||||100
1744729180000|2025-04-15 14:59:40|10858|10819|10864|10820|10865|10820|10857|10819|700
1744729190000|2025-04-15 14:59:50||10821||10820||10821||10820|200
1744729200000|2025-04-15 15:00:00|||||||||200
1744729210000|2025-04-15 15:00:10||10821||10820||10821||10820|0
1744729240000|2025-04-15 15:00:40||10827||10820||10827||10820|100
1744729250000|2025-04-15 15:00:50|||||||||200
1744729260000|2025-04-15 15:01:00||10822||10820||10822||10820|100
1744729270000|2025-04-15 15:01:10|||||||||100
1744729290000|2025-04-15 15:01:30|10865|10827|10865|10821|10865|10827|10865|10820|400
1744729310000|2025-04-15 15:01:50||10822||10822||10822||10822|0
1744729350000|2025-04-15 15:02:30||10823||10823||10823||10823|167
1744729360000|2025-04-15 15:02:40|||||||||100
1744729390000|2025-04-15 15:03:10|||||||||100
1744729400000|2025-04-15 15:03:20|10864|10829|10865|10829|10865|10829|10864|10829|100
1744729410000|2025-04-15 15:03:30|10864||10864||10864||10864||0
1744729420000|2025-04-15 15:03:40|10865||10865||10865||10865||100
1744729430000|2025-04-15 15:03:50|10864||10864||10864||10864||0
1744729450000|2025-04-15 15:04:10||10830||10830||10830||10830|100
1744729460000|2025-04-15 15:04:20|10865||10864||10865||10864||0
1744729470000|2025-04-15 15:04:30|10863||10863||10863||10863||0
1744729480000|2025-04-15 15:04:40|||||||||100
1744729490000|2025-04-15 15:04:50|||||||||100
1744729500000|2025-04-15 15:05:00|10862||10864||10865||10862||100
1744729510000|2025-04-15 15:05:10|10865|10831|10864|10831|10865|10831|10864|10831|100
1744729520000|2025-04-15 15:05:20|10865||10865||10865||10865||200
1744729530000|2025-04-15 15:05:30|10864|10830|10864|10820|10864|10830|10839|10820|1100
1744729540000|2025-04-15 15:05:40|||||||||306
1744729560000|2025-04-15 15:06:00|10863||10863||10863||10863||0
1744729570000|2025-04-15 15:06:10|||||||||111
1744729590000|2025-04-15 15:06:30|||||||||100
1744729600000|2025-04-15 15:06:40|||||||||513
1744729620000|2025-04-15 15:07:00|10846|10819|10844|10812|10846|10819|10830|10812|300
1744729630000|2025-04-15 15:07:10|10842|10811|10841|10803|10842|10811|10841|10803|0
1744729640000|2025-04-15 15:07:20||10804||10803||10804||10803|700
1744729660000|2025-04-15 15:07:40|||||||||500
1744729670000|2025-04-15 15:07:50||10804||10804||10804||10804|400
1744729680000|2025-04-15 15:08:00||10805||10806||10806||10805|413
1744729720000|2025-04-15 15:08:40|||||||||471
1744729730000|2025-04-15 15:08:50|||||||||339
1744729760000|2025-04-15 15:09:20||10808||10810||10810||10808|1600
1744729790000|2025-04-15 15:09:50|10842|10811|10863|10839|10863|10849|10842|10811|2000
1744729800000|2025-04-15 15:10:00|10851|10849|10862|10839|10865|10849|10846|10839|1072
1744729810000|2025-04-15 15:10:10|10865|10840|10870|10844|10870|10862|10863|10839|3068
1744729820000|2025-04-15 15:10:20|10871|10846|10880|10859|10880|10859|10871|10846|400
1744729830000|2025-04-15 15:10:30|||||||||100
1744729840000|2025-04-15 15:10:40|10888|10860|10888|10859|10888|10864|10888|10859|400
1744729860000|2025-04-15 15:11:00||10860||10860||10860||10860|316
1744729870000|2025-04-15 15:11:10|10889|10874|10900|10874|10900|10874|10889|10874|562
1744729880000|2025-04-15 15:11:20||10878||10884||10884||10874|200
1744729890000|2025-04-15 15:11:30|10901|10875|10914|10891|10928|10899|10901|10875|1100
1744729900000|2025-04-15 15:11:40|10899|10900|10899|10882|10913|10900|10899|10882|1223
1744729910000|2025-04-15 15:11:50|10897|10880|10906|10870|10910|10880|10888|10870|1859
1744729920000|2025-04-15 15:12:00|||||||||100
1744729930000|2025-04-15 15:12:10|10888||10888||10888||10888||200
1744729940000|2025-04-15 15:12:20|10906||10920||10920||10906||500
1744729950000|2025-04-15 15:12:30||10871||10871||10871||10871|400
1744729960000|2025-04-15 15:12:40||10872||10872||10872||10872|500
1744729970000|2025-04-15 15:12:50|10919||10919||10919||10919||200
1744730000000|2025-04-15 15:13:20|||||||||200
1744730010000|2025-04-15 15:13:30|||||||||300
1744730020000|2025-04-15 15:13:40|||||||||100
1744730030000|2025-04-15 15:13:50|10920|10873|10923|10875|10930|10890|10908|10873|5377
1744730040000|2025-04-15 15:14:00|10920|10876|10934|10885|10946|10920|10908|10875|15681
1744730050000|2025-04-15 15:14:10|10922|10886|10917|10886|10922|10886|10917|10886|588
1744730060000|2025-04-15 15:14:20|||||||||400
1744730070000|2025-04-15 15:14:30|10910||10910||10910||10905||550
1744730080000|2025-04-15 15:14:40|||||||||1250
1744730090000|2025-04-15 15:14:50|||||||||200
1744730100000|2025-04-15 15:15:00|||||||||400
1744730110000|2025-04-15 15:15:10|10906|10889|10906|10889|10906|10889|10906|10889|0
1744730120000|2025-04-15 15:15:20|10910|10890|10917|10889|10917|10905|10910|10889|623
1744730130000|2025-04-15 15:15:30|10922|10906|10922|10889|10922|10906|10922|10889|513
1744730140000|2025-04-15 15:15:40|||||||||150
1744730150000|2025-04-15 15:15:50||10890||10892||10892||10890|0
1744730160000|2025-04-15 15:16:00|10910|10893|10922|10893|10922|10893|10910|10893|300
1744730170000|2025-04-15 15:16:10||10908||10908||10908||10908|206
1744730180000|2025-04-15 15:16:20|10923||10938||10944||10923||400
1744730190000|2025-04-15 15:16:30||10909||10909||10909||10909|4154
1744730200000|2025-04-15 15:16:40|||||||||500
1744730210000|2025-04-15 15:16:50|||||||||400
1744730220000|2025-04-15 15:17:00|||||||||1000
1744730230000|2025-04-15 15:17:10|||||||||1600
1744730240000|2025-04-15 15:17:20|||||||||1600
1744730250000|2025-04-15 15:17:30|||||||||700
1744730260000|2025-04-15 15:17:40|||||||||100
1744730270000|2025-04-15 15:17:50|||||||||100
1744730280000|2025-04-15 15:18:00|||||||||300
1744730300000|2025-04-15 15:18:20|10937|10910|10938|10913|10938|10913|10937|10910|300
1744730310000|2025-04-15 15:18:30||10921||10921||10921||10921|500
1744730320000|2025-04-15 15:18:40|||||||||2100
1744730330000|2025-04-15 15:18:50|10924|10917|10930|10917|10938|10917|10924|10917|3565
1744730340000|2025-04-15 15:19:00|10929|10918|10938|10921|10938|10921|10929|10918|930
1744730360000|2025-04-15 15:19:20|10943|10922|10945|10932|10945|10932|10943|10922|3160
1744730370000|2025-04-15 15:19:30|||||||||600
1744730380000|2025-04-15 15:19:40|10958|10933|10958|10939|10958|10939|10958|10933|800
1744730390000|2025-04-15 15:19:50|||||||||100
1744730400000|2025-04-15 15:20:00|||||||||975
1744730410000|2025-04-15 15:20:10|10957|10940|10957|10940|10957|10940|10957|10940|200
1744730420000|2025-04-15 15:20:20|10946|10936|10957|10929|10957|10940|10946|10929|2720
1744730430000|2025-04-15 15:20:30||10930||10929||10930||10929|200
1744730440000|2025-04-15 15:20:40|10958|10930|10958|10929|10958|10930|10958|10929|0
1744730450000|2025-04-15 15:20:50|10973|10930|10980|10930|10981|10948|10973|10929|700
1744730460000|2025-04-15 15:21:00|10979||10979||10979||10979||0
1744730470000|2025-04-15 15:21:10|||||||||261
1744730480000|2025-04-15 15:21:20|10975||10975||10979||10975||400
1744730490000|2025-04-15 15:21:30|10974||10974||10974||10974||200
1744730500000|2025-04-15 15:21:40|||||||||400
1744730510000|2025-04-15 15:21:50|||||||||300
1744730520000|2025-04-15 15:22:00|10969||10974||10974||10966||100
1744730530000|2025-04-15 15:22:10|10967||10962||10968||10962||200
1744730540000|2025-04-15 15:22:20|10961||10974||10974||10955||1300
1744730550000|2025-04-15 15:22:30|10967||10974||10974||10967||436
1744730560000|2025-04-15 15:22:40|10969|10938|10969|10930|10969|10938|10969|10930|2708
1744730570000|2025-04-15 15:22:50|10974||10974||10974||10974||300
1744730580000|2025-04-15 15:23:00||10931||10931||10931||10931|100
1744730590000|2025-04-15 15:23:10|10969||10966||10969||10966||0
1744730600000|2025-04-15 15:23:20|10968||10965||10968||10965||100
1744730610000|2025-04-15 15:23:30|||||||||100
1744730620000|2025-04-15 15:23:40|||||||||200
1744730630000|2025-04-15 15:23:50|||||||||400
1744730640000|2025-04-15 15:24:00|||||||||200
1744730700000|2025-04-15 15:25:00|10955|10930|10942|10917|10965|10931|10942|10917|919
1744730710000|2025-04-15 15:25:10|10922|10902|10924|10900|10942|10923|10922|10900|2658
1744730720000|2025-04-15 15:25:20|10925||10924||10925||10924||100
1744730730000|2025-04-15 15:25:30||10903||10903||10903||10903|0
1744730740000|2025-04-15 15:25:40|||||||||700
1744730750000|2025-04-15 15:25:50||10900||10900||10900||10900|0
1744730760000|2025-04-15 15:26:00|10915|10901|10924|10901|10924|10920|10915|10901|2240
1744730780000|2025-04-15 15:26:20|||||||||300
1744730790000|2025-04-15 15:26:30|||||||||500
1744730800000|2025-04-15 15:26:40|||||||||100
1744730820000|2025-04-15 15:27:00|10923||10923||10923||10923||100
1744730830000|2025-04-15 15:27:10||10902||10901||10902||10901|300
1744730840000|2025-04-15 15:27:20|10938|10902|10923|10901|10938|10902|10923|10901|0
1744730860000|2025-04-15 15:27:40|||||||||100
1744730870000|2025-04-15 15:27:50|||||||||100
1744730880000|2025-04-15 15:28:00|10938|10906|10939|10901|10939|10906|10938|10901|1050
1744730890000|2025-04-15 15:28:10|10938||10938||10938||10938||600
1744730900000|2025-04-15 15:28:20|||||||||100
1744730910000|2025-04-15 15:28:30|||||||||200
1744730920000|2025-04-15 15:28:40|||||||||100
1744730930000|2025-04-15 15:28:50|10937|10900|10926|10900|10938|10912|10905|10894|2448
1744730940000|2025-04-15 15:29:00|10933||10932||10938||10932||100
1744730950000|2025-04-15 15:29:10|||||||||2233
1744730960000|2025-04-15 15:29:20|10925||10932||10932||10918||200
1744730970000|2025-04-15 15:29:30|||||||||300
1744730980000|2025-04-15 15:29:40|10926||10928||10932||10926||0
1744730990000|2025-04-15 15:29:50|10923|10894|10917|10886|10925|10894|10909|10886|967
1744731000000|2025-04-15 15:30:00|10905|10881|10915|10881|10915|10881|10905|10872|400
1744731010000|2025-04-15 15:30:10|10900|10899|10915|10902|10915|10902|10900|10881|1130
1744731020000|2025-04-15 15:30:20|10914|10881|10914|10881|10914|10881|10903|10881|776
1744731030000|2025-04-15 15:30:30||10882||10882||10886||10882|100
1744731040000|2025-04-15 15:30:40|10915|10895|10928|10886|10928|10901|10915|10882|384
1744731050000|2025-04-15 15:30:50|10930|10890|10933|10890|10933|10890|10930|10890|200
1744731060000|2025-04-15 15:31:00|||||||||200
1744731070000|2025-04-15 15:31:10|10940|10901|10940|10907|10940|10911|10940|10890|325
1744731080000|2025-04-15 15:31:20|10942|10908|10952|10924|10952|10924|10942|10906|500
1744731090000|2025-04-15 15:31:30||10926||10926||10926||10926|2046
1744731100000|2025-04-15 15:31:40|||||||||3785
1744731110000|2025-04-15 15:31:50|10953|10938|10971|10934|10972|10939|10953|10927|518
1744731120000|2025-04-15 15:32:00|10970||10970||10970||10970||200
1744731130000|2025-04-15 15:32:10|||||||||575
1744731140000|2025-04-15 15:32:20|10969||10952||10969||10952||300
1744731150000|2025-04-15 15:32:30|10935|10926|10952|10926|10952|10934|10935|10926|1000
1744731160000|2025-04-15 15:32:40|||||||||200
1744731170000|2025-04-15 15:32:50|||||||||700
1744731180000|2025-04-15 15:33:00|||||||||100
1744731190000|2025-04-15 15:33:10|||||||||500
1744731200000|2025-04-15 15:33:20|||||||||100
1744731210000|2025-04-15 15:33:30|10951||10952||10952||10951||400
1744731220000|2025-04-15 15:33:40|||||||||100
1744731230000|2025-04-15 15:33:50|10927|10913|10949|10913|10952|10913|10927|10913|784
1744731240000|2025-04-15 15:34:00|||||||||200
1744731250000|2025-04-15 15:34:10|||||||||200
1744731290000|2025-04-15 15:34:50|||||||||100
1744731300000|2025-04-15 15:35:00|10942|10902|10925|10897|10949|10902|10925|10897|300
1744731310000|2025-04-15 15:35:10|10919|10892|10915|10889|10920|10892|10915|10889|500
1744731320000|2025-04-15 15:35:20|10914||10913||10914||10913||200
1744731330000|2025-04-15 15:35:30|10921|10913|10917|10889|10925|10913|10917|10889|346
1744731340000|2025-04-15 15:35:40|10925|10917|10943|10914|10943|10918|10925|10889|1134
1744731350000|2025-04-15 15:35:50||10898||10898||10898||10898|500
1744731360000|2025-04-15 15:36:00|10940|10899|10927|10898|10940|10899|10927|10898|400
1744731370000|2025-04-15 15:36:10|10917||10917||10917||10917||200
1744731390000|2025-04-15 15:36:30|10915|10889|10909|10889|10915|10898|10898|10889|643
1744731400000|2025-04-15 15:36:40|||||||||100
1744731420000|2025-04-15 15:37:00|10917||10908||10917||10908||0
1744731430000|2025-04-15 15:37:10|10917|10876|10906|10876|10917|10876|10900|10876|100
1744731440000|2025-04-15 15:37:20|10905||10905||10912||10905||200
1744731460000|2025-04-15 15:37:40|10896||10905||10905||10894||0
1744731480000|2025-04-15 15:38:00|10904||10904||10904||10903||329
1744731490000|2025-04-15 15:38:10|||||||||400
1744731520000|2025-04-15 15:38:40|10876|10871|10904|10863|10904|10871|10876|10863|552
1744731540000|2025-04-15 15:39:00|||||||||300
1744731550000|2025-04-15 15:39:10|10903|10874|10902|10870|10904|10903|10901|10863|900
1744731560000|2025-04-15 15:39:20|10901||10902||10902||10901||1642
1744731570000|2025-04-15 15:39:30|||||||||200
1744731580000|2025-04-15 15:39:40|10904|10881|10916|10873|10917|10890|10904|10873|879
1744731590000|2025-04-15 15:39:50|10917||10917||10917||10917||0
1744731610000|2025-04-15 15:40:10|10916||10916||10916||10916||500
1744731620000|2025-04-15 15:40:20|10915||10915||10915||10915||100
1744731630000|2025-04-15 15:40:30|10914||10915||10915||10914||0
1744731640000|2025-04-15 15:40:40|10914|10884|10914|10884|10914|10884|10914|10884|200
1744731650000|2025-04-15 15:40:50|10915|10886|10915|10889|10915|10891|10915|10886|1200
1744731680000|2025-04-15 15:41:20|||||||||100
1744731700000|2025-04-15 15:41:40||10880||10880||10880||10880|120
1744731710000|2025-04-15 15:41:50||10883||10883||10883||10883|0
1744731730000|2025-04-15 15:42:10|||||||||100
1744731740000|2025-04-15 15:42:20|||||||||100
1744731750000|2025-04-15 15:42:30|||||||||106
1744731760000|2025-04-15 15:42:40|||||||||100
1744731770000|2025-04-15 15:42:50|||||||||300
1744731780000|2025-04-15 15:43:00|10914||10914||10914||10911||0
1744731790000|2025-04-15 15:43:10|||||||||100
1744731810000|2025-04-15 15:43:30|||||||||100
1744731820000|2025-04-15 15:43:40|||||||||700
1744731840000|2025-04-15 15:44:00|||||||||100
1744731850000|2025-04-15 15:44:10|||||||||100
1744731860000|2025-04-15 15:44:20|||||||||800
1744731910000|2025-04-15 15:45:10|||||||||100
1744731920000|2025-04-15 15:45:20|||||||||212
1744731930000|2025-04-15 15:45:30||10886||10886||10886||10886|0
1744731940000|2025-04-15 15:45:40|||||||||675
1744731950000|2025-04-15 15:45:50|||||||||100
1744731960000|2025-04-15 15:46:00|||||||||100
1744731970000|2025-04-15 15:46:10|||||||||500
1744731980000|2025-04-15 15:46:20|||||||||500
1744731990000|2025-04-15 15:46:30|10915|10893|10927|10902|10927|10902|10915|10886|4637
1744732000000|2025-04-15 15:46:40|10926||10926||10926||10926||0
1744732010000|2025-04-15 15:46:50|||||||||900
1744732020000|2025-04-15 15:47:00|10903|10892|10912|10888|10926|10892|10903|10888|2900
1744732030000|2025-04-15 15:47:10|10910||10906||10910||10906||1356
1744732040000|2025-04-15 15:47:20|10905||10905||10905||10905||1000
1744732050000|2025-04-15 15:47:30|10903||10903||10903||10903||300
1744732060000|2025-04-15 15:47:40|10906|10901|10917|10888|10917|10906|10906|10888|900
1744732070000|2025-04-15 15:47:50|||||||||200
1744732080000|2025-04-15 15:48:00|||||||||100
1744732090000|2025-04-15 15:48:10|||||||||100
1744732110000|2025-04-15 15:48:30|10916||10916||10916||10916||100
1744732120000|2025-04-15 15:48:40|||||||||100
1744732130000|2025-04-15 15:48:50|10915||10915||10915||10915||100
1744732140000|2025-04-15 15:49:00|10916||10915||10916||10915||413
1744732160000|2025-04-15 15:49:20|||||||||100
1744732210000|2025-04-15 15:50:10|10916|10889|10925|10895|10926|10895|10916|10889|200
1744732220000|2025-04-15 15:50:20|10924||10923||10924||10923||0
1744732230000|2025-04-15 15:50:30|||||||||100
1744732240000|2025-04-15 15:50:40|||||||||300
1744732250000|2025-04-15 15:50:50|10922|10894|10916|10883|10922|10894|10906|10883|500
1744732260000|2025-04-15 15:51:00|10915||10914||10915||10914||0
1744732270000|2025-04-15 15:51:10|||||||||350
1744732290000|2025-04-15 15:51:30|10911|10875|10908|10875|10911|10875|10908|10875|200
1744732300000|2025-04-15 15:51:40|10907||10906||10907||10906||0
1744732330000|2025-04-15 15:52:10|||||||||300
1744732340000|2025-04-15 15:52:20|10907|10884|10910|10875|10910|10884|10907|10875|0
1744732350000|2025-04-15 15:52:30|10918|10882|10917|10897|10919|10898|10917|10882|1609
1744732360000|2025-04-15 15:52:40|10919|10900|10925|10900|10925|10900|10919|10900|200
1744732400000|2025-04-15 15:53:20|10931||10931||10931||10931||0
1744732410000|2025-04-15 15:53:30||10905||10902||10905||10900|0
1744732420000|2025-04-15 15:53:40|10930|10903|10930|10903|10930|10903|10930|10903|0
1744732430000|2025-04-15 15:53:50|10931||10931||10931||10931||0
1744732450000|2025-04-15 15:54:10|10930||10930||10930||10930||202
1744732460000|2025-04-15 15:54:20|10929||10930||10930||10929||200
1744732490000|2025-04-15 15:54:50|10927||10927||10927||10927||135
1744732520000|2025-04-15 15:55:20|10922|10901|10921|10895|10927|10901|10921|10895|200
1744732530000|2025-04-15 15:55:30|||||||||100
1744732550000|2025-04-15 15:55:50|||||||||200
1744732560000|2025-04-15 15:56:00|||||||||276
1744732570000|2025-04-15 15:56:10|10916|10900|10916|10900|10916|10900|10916|10900|0
1744732580000|2025-04-15 15:56:20|||||||||150
1744732600000|2025-04-15 15:56:40|10915|10896|10915|10893|10916|10896|10908|10893|953
1744732610000|2025-04-15 15:56:50|10908|10886|10908|10886|10915|10893|10904|10886|598
1744732620000|2025-04-15 15:57:00|10915||10907||10915||10896||0
1744732630000|2025-04-15 15:57:10|10908|10906|10921|10906|10921|10906|10908|10886|2075
1744732640000|2025-04-15 15:57:20|10920|10886|10920|10888|10920|10888|10920|10886|200
1744732650000|2025-04-15 15:57:30|10921|10889|10930|10895|10930|10920|10921|10889|152
1744732660000|2025-04-15 15:57:40|10929|10896|10929|10896|10929|10896|10929|10896|374
1744732670000|2025-04-15 15:57:50|10928||10928||10928||10928||0
1744732680000|2025-04-15 15:58:00|10922|10908|10922|10908|10922|10908|10922|10908|200
1744732690000|2025-04-15 15:58:10|10928||10928||10928||10928||0
1744732700000|2025-04-15 15:58:20||10909||10909||10909||10909|200
1744732710000|2025-04-15 15:58:30||10905||10905||10905||10905|1150
1744732730000|2025-04-15 15:58:50|10925||10924||10925||10924||0
1744732750000|2025-04-15 15:59:10|10925|10923|10928|10917|10928|10924|10925|10908|1608
1744732760000|2025-04-15 15:59:20|10929|10918|10929|10919|10929|10919|10929|10918|0
1744732780000|2025-04-15 15:59:40|10930|10920|10931|10919|10931|10921|10930|10919|400
1744732790000|2025-04-15 15:59:50|10943||10942||10943||10942||500
1744732800000|2025-04-15 16:00:00||10931||10931||10931||10931|2100
1744732810000|2025-04-15 16:00:10|10932|10932|10941|10919|10942|10932|10932|10919|497
1744732840000|2025-04-15 16:00:40|||||||||100
1744732850000|2025-04-15 16:00:50|||||||||100
1744732870000|2025-04-15 16:01:10|||||||||200
1744732880000|2025-04-15 16:01:20|10942|10932|10952|10940|10952|10940|10942|10920|2737
1744732890000|2025-04-15 16:01:30||10938||10938||10938||10938|225
1744732900000|2025-04-15 16:01:40|||||||||300
1744732910000|2025-04-15 16:01:50|||||||||100
1744732920000|2025-04-15 16:02:00|||||||||100
1744732940000|2025-04-15 16:02:20|||||||||100
1744732980000|2025-04-15 16:03:00|||||||||100
1744732990000|2025-04-15 16:03:10|10953||10966||10966||10953||641
1744733000000|2025-04-15 16:03:20|10965||10965||10965||10965||100
1744733010000|2025-04-15 16:03:30|10966|10939|10966|10939|10966|10939|10966|10939|0
1744733020000|2025-04-15 16:03:40|10965|10938|10965|10939|10965|10939|10965|10938|2238
1744733040000|2025-04-15 16:04:00|10960|10945|10960|10945|10960|10945|10960|10945|0
1744733050000|2025-04-15 16:04:10|||||||||700
1744733070000|2025-04-15 16:04:30|||||||||100
1744733080000|2025-04-15 16:04:40|10955|10938|10954|10938|10955|10938|10954|10938|300
1744733090000|2025-04-15 16:04:50|||||||||200
1744733100000|2025-04-15 16:05:00||10929||10929||10929||10929|1120
1744733130000|2025-04-15 16:05:30|||||||||100
1744733140000|2025-04-15 16:05:40|||||||||100
1744733150000|2025-04-15 16:05:50|||||||||100
1744733160000|2025-04-15 16:06:00|||||||||100
1744733170000|2025-04-15 16:06:10|||||||||380
1744733180000|2025-04-15 16:06:20|10955||10960||10960||10955||100
1744733200000|2025-04-15 16:06:40|10959||10959||10959||10959||0
1744733210000|2025-04-15 16:06:50|10960||10959||10960||10959||0
1744733220000|2025-04-15 16:07:00|||||||||100
1744733240000|2025-04-15 16:07:20|||||||||425
1744733250000|2025-04-15 16:07:30|10957||10956||10957||10956||1290
1744733260000|2025-04-15 16:07:40|10940||10940||10940||10940||200
1744733270000|2025-04-15 16:07:50|||||||||411
1744733280000|2025-04-15 16:08:00|||||||||353
1744733300000|2025-04-15 16:08:20|||||||||135
1744733320000|2025-04-15 16:08:40|10939|10920|10939|10919|10939|10929|10939|10919|900
1744733330000|2025-04-15 16:08:50|10938||10938||10938||10938||0
1744733340000|2025-04-15 16:09:00|10939|10938|10949|10919|10950|10938|10939|10919|1000
1744733350000|2025-04-15 16:09:10||10932||10932||10932||10932|0
1744733360000|2025-04-15 16:09:20|||||||||100
1744733370000|2025-04-15 16:09:30|10950||10949||10950||10949||100
1744733380000|2025-04-15 16:09:40|||||||||100
1744733400000|2025-04-15 16:10:00||10931||10928||10931||10928|150
1744733410000|2025-04-15 16:10:10|||||||||300
1744733430000|2025-04-15 16:10:30|||||||||200
1744733450000|2025-04-15 16:10:50|||||||||130
1744733460000|2025-04-15 16:11:00|10950|10932|10971|10950|10971|10956|10950|10932|1010
1744733470000|2025-04-15 16:11:10|10970|10951|10978|10971|10978|10972|10970|10951|900
1744733480000|2025-04-15 16:11:20|10985|10977|10999|10971|11000|10985|10985|10971|2003
1744733490000|2025-04-15 16:11:30|||||||||100
1744733500000|2025-04-15 16:11:40|10998||10998||10998||10998||130
1744733510000|2025-04-15 16:11:50|10997||10997||10997||10997||0
1744733520000|2025-04-15 16:12:00|10996|10966|10992|10966|10996|10966|10973|10966|681
1744733560000|2025-04-15 16:12:40|10991|10965|10992|10965|10992|10965|10991|10965|100
1744733570000|2025-04-15 16:12:50||10961||10961||10961||10961|0
1744733580000|2025-04-15 16:13:00|||||||||500
1744733590000|2025-04-15 16:13:10|10991||10991||10991||10991||0
1744733600000|2025-04-15 16:13:20|10987||10986||10987||10982||0
1744733630000|2025-04-15 16:13:50|10985||10981||10986||10981||400
1744733640000|2025-04-15 16:14:00|10962|10959|10981|10952|10981|10959|10962|10952|530
1744733650000|2025-04-15 16:14:10|||||||||400
1744733670000|2025-04-15 16:14:30|||||||||950
1744733680000|2025-04-15 16:14:40|10978||10978||10978||10978||100
1744733710000|2025-04-15 16:15:10|||||||||175
1744733720000|2025-04-15 16:15:20|||||||||200
1744733750000|2025-04-15 16:15:50|10979|10959|10992|10959|10992|10959|10979|10952|224
1744733760000|2025-04-15 16:16:00|10991||10991||10991||10991||100
1744733790000|2025-04-15 16:16:30|10992|10960|10992|10960|10992|10960|10992|10960|0
1744733800000|2025-04-15 16:16:40||10972||10972||10972||10960|500
1744733810000|2025-04-15 16:16:50|||||||||200
1744733830000|2025-04-15 16:17:10|||||||||3000
1744733850000|2025-04-15 16:17:30|10991||10991||10991||10991||100
1744733860000|2025-04-15 16:17:40|||||||||100
1744733870000|2025-04-15 16:17:50||10974||10974||10974||10974|1700
1744733880000|2025-04-15 16:18:00|||||||||500
1744733890000|2025-04-15 16:18:10|||||||||400
1744733900000|2025-04-15 16:18:20|||||||||775
1744733920000|2025-04-15 16:18:40||10975||10975||10975||10975|200
1744733930000|2025-04-15 16:18:50|10990||10991||10991||10990||0
1744733940000|2025-04-15 16:19:00|||||||||1500
1744733950000|2025-04-15 16:19:10|||||||||404
1744733960000|2025-04-15 16:19:20|||||||||200
1744733970000|2025-04-15 16:19:30|10992||10999||11000||10992||300
1744733980000|2025-04-15 16:19:40|10992|10990|10999|10990|10999|10990|10992|10990|0
1744733990000|2025-04-15 16:19:50|10991|10975|10998|10975|10999|10975|10990|10975|801
1744734000000|2025-04-15 16:20:00|||||||||200
1744734010000|2025-04-15 16:20:10|10997|10990|10997|10975|10997|10990|10997|10975|2096
1744734020000|2025-04-15 16:20:20||10976||10976||10976||10976|0
1744734030000|2025-04-15 16:20:30|10977|10975|10977|10969|10993|10975|10975|10969|1379
1744734040000|2025-04-15 16:20:40|||||||||100
1744734050000|2025-04-15 16:20:50|||||||||211
1744734060000|2025-04-15 16:21:00||10962||10962||10962||10962|200
1744734070000|2025-04-15 16:21:10|||||||||375
1744734090000|2025-04-15 16:21:30|10978|10976|10985|10962|10994|10976|10978|10962|1008
1744734100000|2025-04-15 16:21:40|||||||||307
1744734110000|2025-04-15 16:21:50|10968|10955|10968|10955|10968|10955|10968|10955|100
1744734120000|2025-04-15 16:22:00||10956||10956||10956||10956|1000
1744734130000|2025-04-15 16:22:10|||||||||100
1744734160000|2025-04-15 16:22:40|10969||10975||10975||10969||350
1744734180000|2025-04-15 16:23:00|10976|10960|10994|10962|10994|10962|10976|10956|800
1744734190000|2025-04-15 16:23:10||10964||10964||10964||10964|300
1744734210000|2025-04-15 16:23:30||10966||10966||10966||10966|0
1744734220000|2025-04-15 16:23:40|10995||10995||10995||10995||0
1744734240000|2025-04-15 16:24:00|10994||10994||10994||10994||0
1744734250000|2025-04-15 16:24:10|10993||10993||10993||10993||0
1744734260000|2025-04-15 16:24:20|||||||||550
1744734270000|2025-04-15 16:24:30|10994||10997||10997||10994||1110
1744734280000|2025-04-15 16:24:40|10996||10996||10996||10996||0
1744734290000|2025-04-15 16:24:50|10997||10997||10997||10997||0
1744734300000|2025-04-15 16:25:00|||||||||200
1744734310000|2025-04-15 16:25:10||10967||10969||10969||10967|0
1744734320000|2025-04-15 16:25:20|||||||||100
1744734330000|2025-04-15 16:25:30||10971||10971||10971||10971|100
1744734370000|2025-04-15 16:26:10|||||||||1549
1744734390000|2025-04-15 16:26:30|||||||||100
1744734410000|2025-04-15 16:26:50|||||||||300
1744734420000|2025-04-15 16:27:00|10996|10970|10997|10967|10997|10970|10996|10967|200
1744734430000|2025-04-15 16:27:10|10996|10975|10996|10975|10996|10975|10996|10975|100
1744734440000|2025-04-15 16:27:20|10997||10997||10997||10997||0
1744734450000|2025-04-15 16:27:30|10996||10996||10996||10996||0
1744734460000|2025-04-15 16:27:40|||||||||400
1744734470000|2025-04-15 16:27:50|||||||||317
1744734490000|2025-04-15 16:28:10||10972||10972||10972||10972|200
1744734500000|2025-04-15 16:28:20|||||||||100
1744734540000|2025-04-15 16:29:00|10972|10969|10991|10963|10996|10969|10968|10963|1510
1744734560000|2025-04-15 16:29:20|10990|10956|10982|10956|10991|10956|10982|10956|200
1744734570000|2025-04-15 16:29:30|||||||||100
1744734580000|2025-04-15 16:29:40|||||||||100
1744734590000|2025-04-15 16:29:50|10967|10950|10975|10950|10982|10950|10967|10950|1773
1744734630000|2025-04-15 16:30:30|||||||||100
1744734640000|2025-04-15 16:30:40||10959||10959||10959||10959|300
1744734650000|2025-04-15 16:30:50|||||||||100
1744734660000|2025-04-15 16:31:00|||||||||100
1744734680000|2025-04-15 16:31:20|10982|10975|10982|10975|10982|10975|10982|10959|999
1744734690000|2025-04-15 16:31:30||10963||10963||10963||10963|200
1744734700000|2025-04-15 16:31:40|10990||10989||10990||10989||548
1744734710000|2025-04-15 16:31:50|||||||||200
1744734730000|2025-04-15 16:32:10|10988|10974|10988|10974|10988|10974|10988|10974|100
1744734740000|2025-04-15 16:32:20||10972||10972||10972||10972|970
1744734760000|2025-04-15 16:32:40|||||||||777
1744734770000|2025-04-15 16:32:50|||||||||100
1744734790000|2025-04-15 16:33:10||10969||10968||10969||10968|300
1744734800000|2025-04-15 16:33:20|10986|10970|10986|10959|10987|10970|10986|10959|500
1744734810000|2025-04-15 16:33:30|10985||10985||10985||10985||200
1744734820000|2025-04-15 16:33:40|||||||||100
1744734830000|2025-04-15 16:33:50|||||||||100
1744734840000|2025-04-15 16:34:00|||||||||950
1744734850000|2025-04-15 16:34:10||10969||10959||10969||10959|400
1744734860000|2025-04-15 16:34:20|||||||||314
1744734890000|2025-04-15 16:34:50|10984||10983||10984||10983||0
1744734900000|2025-04-15 16:35:00|10975|10961|10975|10959|10975|10961|10975|10959|700
1744734910000|2025-04-15 16:35:10|||||||||100
1744734930000|2025-04-15 16:35:30|10976|10974|10990|10975|10990|10975|10975|10959|800
1744734940000|2025-04-15 16:35:40||10973||10973||10973||10973|100
1744734960000|2025-04-15 16:36:00|10985||10985||10985||10985||0
1744734990000|2025-04-15 16:36:30|10981|10972|10981|10968|10981|10972|10980|10968|200
1744735000000|2025-04-15 16:36:40|||||||||200
1744735010000|2025-04-15 16:36:50|10982||10990||10990||10982||200
1744735020000|2025-04-15 16:37:00|10980|10961|10975|10961|10980|10961|10975|10961|300
1744735060000|2025-04-15 16:37:40|10974||10975||10975||10974||200
1744735080000|2025-04-15 16:38:00|10972||10974||10975||10972||100
1744735090000|2025-04-15 16:38:10|10972||10968||10972||10968||100
1744735100000|2025-04-15 16:38:20||10959||10959||10961||10959|200
1744735110000|2025-04-15 16:38:30|10970|10967|10981|10959|10981|10972|10970|10959|1338
1744735120000|2025-04-15 16:38:40|||||||||100
1744735140000|2025-04-15 16:39:00|10975||10975||10975||10975||200
1744735150000|2025-04-15 16:39:10|10970||10970||10970||10970||0
1744735160000|2025-04-15 16:39:20|10975|10970|10980|10959|10980|10970|10975|10959|899
1744735170000|2025-04-15 16:39:30|||||||||400
1744735180000|2025-04-15 16:39:40|||||||||100
1744735200000|2025-04-15 16:40:00|10975||10975||10975||10975||100
1744735210000|2025-04-15 16:40:10||10965||10965||10965||10965|500
1744735220000|2025-04-15 16:40:20|10980|10961|10980|10965|10980|10974|10980|10961|3655
1744735230000|2025-04-15 16:40:30|||||||||100
1744735240000|2025-04-15 16:40:40|10979||10979||10979||10979||100
1744735250000|2025-04-15 16:40:50|10980||10988||10988||10980||574
1744735260000|2025-04-15 16:41:00||10970||10966||10970||10965|0
1744735280000|2025-04-15 16:41:20|10987||10987||10987||10987||485
1744735290000|2025-04-15 16:41:30||10965||10965||10965||10965|400
1744735300000|2025-04-15 16:41:40|||||||||1700
1744735310000|2025-04-15 16:41:50|||||||||100
1744735330000|2025-04-15 16:42:10|||||||||100
1744735350000|2025-04-15 16:42:30|10980||10979||10980||10979||432
1744735360000|2025-04-15 16:42:40|||||||||200
1744735370000|2025-04-15 16:42:50|||||||||149
1744735380000|2025-04-15 16:43:00|10978||10986||10987||10978||1000
1744735390000|2025-04-15 16:43:10|||||||||180
1744735420000|2025-04-15 16:43:40|10985||10985||10985||10985||0
1744735430000|2025-04-15 16:43:50|10986|10966|10990|10966|10990|10966|10986|10965|519
1744735440000|2025-04-15 16:44:00|10991|10975|10997|10975|10997|10975|10991|10975|700
1744735450000|2025-04-15 16:44:10|10996|10976|10999|10976|11000|10976|10996|10976|400
1744735460000|2025-04-15 16:44:20|11000||11000||11000||11000||100
1744735470000|2025-04-15 16:44:30|10999|10977|11007|10978|11007|11001|10999|10976|4083
1744735500000|2025-04-15 16:45:00|11010|11000|11021|11001|11022|11001|11010|11000|846
1744735510000|2025-04-15 16:45:10|||||||||800
1744735520000|2025-04-15 16:45:20|||||||||2285
1744735530000|2025-04-15 16:45:30|11022||11022||11022||11022||501
1744735540000|2025-04-15 16:45:40|11036|11002|11035|11001|11036|11002|11035|11001|700
1744735550000|2025-04-15 16:45:50|11034||11034||11034||11034||100
1744735560000|2025-04-15 16:46:00|11033||11031||11033||11031||500
1744735570000|2025-04-15 16:46:10|11030||11027||11030||11026||679
1744735580000|2025-04-15 16:46:20|11026||11026||11026||11026||500
1744735590000|2025-04-15 16:46:30|11027|11013|11026|11013|11027|11013|11026|11013|100
1744735600000|2025-04-15 16:46:40|11036|11014|11036|11013|11036|11014|11036|11013|800
1744735610000|2025-04-15 16:46:50|||||||||100
1744735620000|2025-04-15 16:47:00|||||||||300
1744735630000|2025-04-15 16:47:10|||||||||100
1744735640000|2025-04-15 16:47:20|11013|11002|11035|11002|11036|11002|11013|11002|1597
1744735650000|2025-04-15 16:47:30|11034||11027||11034||11027||300
1744735660000|2025-04-15 16:47:40||11004||11004||11004||11004|0
1744735670000|2025-04-15 16:47:50|||||||||100
1744735680000|2025-04-15 16:48:00|||||||||700
1744735690000|2025-04-15 16:48:10|11025|11003|11024|11002|11027|11003|11024|11002|302
1744735700000|2025-04-15 16:48:20|11003|11001|11015|10993|11024|11001|11000|10993|1115
1744735710000|2025-04-15 16:48:30|11001||11014||11015||10997||511
1744735720000|2025-04-15 16:48:40|||||||||200
1744735730000|2025-04-15 16:48:50|||||||||100
1744735750000|2025-04-15 16:49:10|||||||||1084
1744735760000|2025-04-15 16:49:20|||||||||400
1744735770000|2025-04-15 16:49:30|||||||||125
1744735780000|2025-04-15 16:49:40|11000|11000|11014|10993|11014|11000|11000|10993|700
1744735790000|2025-04-15 16:49:50|||||||||1000
1744735800000|2025-04-15 16:50:00|||||||||850
1744735810000|2025-04-15 16:50:10|||||||||200
1744735820000|2025-04-15 16:50:20|11013|10989|11001|10985|11013|10989|10993|10985|400
1744735830000|2025-04-15 16:50:30|11000||11001||11001||11000||200
1744735840000|2025-04-15 16:50:40|10999|10978|10998|10970|10999|10986|10986|10970|920
1744735850000|2025-04-15 16:50:50|10997||10997||10997||10997||925
1744735860000|2025-04-15 16:51:00|10996||10996||10996||10996||100
1744735870000|2025-04-15 16:51:10||10969||10965||10969||10965|500
1744735880000|2025-04-15 16:51:20|10995||10994||10995||10994||200
1744735890000|2025-04-15 16:51:30|||||||||618
1744735900000|2025-04-15 16:51:40|10993||10992||10993||10992||672
1744735920000|2025-04-15 16:52:00|10987|10962|10969|10936|10992|10962|10967|10936|200
1744735930000|2025-04-15 16:52:10|10966|10935|10962|10930|10966|10935|10962|10930|750
1744735940000|2025-04-15 16:52:20|10961||10950||10961||10950||100
1744735950000|2025-04-15 16:52:30|||||||||119
1744735960000|2025-04-15 16:52:40|10940|10936|10949|10925|10950|10939|10940|10925|2226
1744735970000|2025-04-15 16:52:50|||||||||100
1744736000000|2025-04-15 16:53:20|10948|10921|10946|10921|10948|10925|10943|10920|0
1744736010000|2025-04-15 16:53:30||10920||10921||10921||10920|200
1744736020000|2025-04-15 16:53:40|10947|10945|10950|10925|10950|10948|10947|10921|900
1744736030000|2025-04-15 16:53:50|||||||||100
1744736040000|2025-04-15 16:54:00||10926||10926||10926||10926|0
1744736060000|2025-04-15 16:54:20|||||||||607
1744736080000|2025-04-15 16:54:40|10949||10950||10950||10949||100
1744736090000|2025-04-15 16:54:50|||||||||500
1744736110000|2025-04-15 16:55:10|10947||10950||10950||10946||100
1744736120000|2025-04-15 16:55:20|10949|10917|10938|10908|10949|10917|10938|10908|100
1744736140000|2025-04-15 16:55:40|10925|10907|10938|10908|10938|10908|10925|10905|264
1744736150000|2025-04-15 16:55:50|10934||10934||10934||10934||100
1744736170000|2025-04-15 16:56:10|||||||||200
1744736180000|2025-04-15 16:56:20|10930|10900|10934|10901|10934|10901|10930|10900|200
1744736190000|2025-04-15 16:56:30|10933|10910|10933|10910|10933|10910|10933|10910|0
1744736200000|2025-04-15 16:56:40|10930||10926||10930||10926||800
1744736210000|2025-04-15 16:56:50||10901||10901||10901||10901|100
1744736220000|2025-04-15 16:57:00|||||||||100
1744736230000|2025-04-15 16:57:10||10900||10900||10900||10900|200
1744736240000|2025-04-15 16:57:20|10925||10925||10925||10925||0
1744736250000|2025-04-15 16:57:30|10924||10919||10924||10919||5126
1744736260000|2025-04-15 16:57:40|10918|10890|10917|10882|10918|10890|10908|10882|525
1744736270000|2025-04-15 16:57:50|10916||10916||10916||10916||0
1744736280000|2025-04-15 16:58:00|10913||10911||10913||10911||100
1744736290000|2025-04-15 16:58:10|10908||10908||10908||10908||200
1744736300000|2025-04-15 16:58:20|10912|10895|10925|10896|10926|10913|10907|10886|1110
1744736310000|2025-04-15 16:58:30||10900||10900||10900||10900|0
1744736320000|2025-04-15 16:58:40|10926|10910|10935|10901|10936|10927|10926|10900|1361
1744736330000|2025-04-15 16:58:50||10902||10905||10905||10902|0
1744736340000|2025-04-15 16:59:00||10906||10919||10919||10900|100
1744736350000|2025-04-15 16:59:10|10949|10900|10949|10932|10949|10932|10945|10900|100
1744736360000|2025-04-15 16:59:20||10933||10914||10934||10914|200
1744736370000|2025-04-15 16:59:30|||||||||100
1744736380000|2025-04-15 16:59:40|10937||10937||10949||10937||0
1744736390000|2025-04-15 16:59:50|10926|10913|10937|10907|10937|10913|10926|10907|400
1744736400000|2025-04-15 17:00:00|||||||||412
1744736420000|2025-04-15 17:00:20|||||||||200
1744736430000|2025-04-15 17:00:30|10930|10897|10915|10896|10930|10904|10915|10896|500
1744736440000|2025-04-15 17:00:40||10903||10896||10903||10896|400
1744736450000|2025-04-15 17:00:50|10925|10903|10924|10911|10925|10915|10924|10896|646
1744736460000|2025-04-15 17:01:00|||||||||100
1744736470000|2025-04-15 17:01:10|10936||10935||10936||10935||100
1744736480000|2025-04-15 17:01:20|10934||10923||10934||10923||110
1744736490000|2025-04-15 17:01:30|10933|10913|10932|10913|10933|10913|10923|10913|412
1744736500000|2025-04-15 17:01:40|10930||10938||10938||10930||300
1744736510000|2025-04-15 17:01:50||10911||10913||10913||10911|182
1744736520000|2025-04-15 17:02:00|10939||10939||10939||10939||200
1744736540000|2025-04-15 17:02:20|10938||10939||10939||10938||200
1744736550000|2025-04-15 17:02:30||10912||10912||10912||10912|100
1744736590000|2025-04-15 17:03:10|10940|10913|10946|10913|10947|10913|10940|10913|0
1744736600000|2025-04-15 17:03:20||10918||10921||10924||10912|0
1744736610000|2025-04-15 17:03:30|10947|10946|10956|10922|10957|10946|10947|10920|300
1744736620000|2025-04-15 17:03:40|10962||10961||10962||10961||100
1744736630000|2025-04-15 17:03:50|10960||10959||10960||10959||0
1744736650000|2025-04-15 17:04:10|10958||10958||10958||10958||0
1744736660000|2025-04-15 17:04:20|10959||10959||10960||10959||0
1744736670000|2025-04-15 17:04:30|10958||10958||10958||10958||2644
1744736690000|2025-04-15 17:04:50|10959|10959|10970|10934|10971|10959|10959|10921|301
1744736700000|2025-04-15 17:05:00||10935||10935||10935||10935|837
1744736720000|2025-04-15 17:05:20|10969||10969||10969||10969||400
1744736730000|2025-04-15 17:05:30|10970|10947|10974|10937|10976|10947|10970|10935|0
1744736740000|2025-04-15 17:05:40|10975|10941|10975|10948|10975|10948|10974|10941|100
1744736750000|2025-04-15 17:05:50|10976|10941|10983|10948|10984|10948|10976|10941|200
1744736770000|2025-04-15 17:06:10||10941||10948||10948||10941|100
1744736780000|2025-04-15 17:06:20|10984|10950|10985|10950|10988|10951|10984|10949|0
1744736790000|2025-04-15 17:06:30|||||||||465
1744736800000|2025-04-15 17:06:40||10947||10950||10950||10947|364
1744736810000|2025-04-15 17:06:50|10984||10984||10984||10984||0
1744736830000|2025-04-15 17:07:10|10983|10948|10980|10948|10983|10950|10980|10948|0
1744736840000|2025-04-15 17:07:20||10949||10939||10949||10935|0
1744736860000|2025-04-15 17:07:40|10979||10979||10979||10979||241
1744736880000|2025-04-15 17:08:00|10976||10975||10976||10975||930
1744736890000|2025-04-15 17:08:10|10970|10938|10968|10939|10970|10939|10968|10938|300
1744736900000|2025-04-15 17:08:20||10940||10941||10941||10940|300
1744736910000|2025-04-15 17:08:30||10942||10942||10942||10942|0
1744736920000|2025-04-15 17:08:40||10943||10943||10943||10943|0
1744736950000|2025-04-15 17:09:10||10953||10941||10953||10941|100
1744736960000|2025-04-15 17:09:20||10944||10941||10944||10941|0
1744736970000|2025-04-15 17:09:30||10944||10941||10944||10941|0
1744736990000|2025-04-15 17:09:50||10935||10935||10935||10935|200
1744737000000|2025-04-15 17:10:00|||||||||300
1744737010000|2025-04-15 17:10:10|||||||||100
1744737030000|2025-04-15 17:10:30|10967||10966||10967||10966||0
1744737040000|2025-04-15 17:10:40|||||||||360
1744737060000|2025-04-15 17:11:00|||||||||300
1744737100000|2025-04-15 17:11:40|10965|10941|10965|10935|10965|10941|10965|10935|0
1744737110000|2025-04-15 17:11:50|||||||||275
1744737120000|2025-04-15 17:12:00|10962||10962||10962||10962||100
1744737130000|2025-04-15 17:12:10|10961||10961||10961||10961||300
1744737140000|2025-04-15 17:12:20|10958||10957||10958||10957||0
1744737150000|2025-04-15 17:12:30|10956|10937|10957|10935|10957|10937|10956|10935|100
1744737160000|2025-04-15 17:12:40|||||||||475
1744737170000|2025-04-15 17:12:50|10949|10938|10957|10937|10957|10938|10949|10937|200
1744737180000|2025-04-15 17:13:00|10958|10957|10958|10939|10958|10957|10958|10937|1940
1744737190000|2025-04-15 17:13:10|10957||10957||10957||10957||0
1744737200000|2025-04-15 17:13:20|10958|10951|10965|10951|10965|10951|10958|10951|575
1744737210000|2025-04-15 17:13:30|10966|10952|10979|10954|10980|10954|10966|10952|1106
1744737220000|2025-04-15 17:13:40|10978||10978||10978||10978||100
1744737240000|2025-04-15 17:14:00|||||||||700
1744737270000|2025-04-15 17:14:30|10977||10977||10977||10977||0
1744737280000|2025-04-15 17:14:40|10976||10976||10976||10976||0
1744737290000|2025-04-15 17:14:50|10977||10979||10980||10977||0
1744737300000|2025-04-15 17:15:00|10978||10978||10978||10978||0
1744737310000|2025-04-15 17:15:10|10955|10953|10975|10953|10978|10954|10955|10953|791
1744737320000|2025-04-15 17:15:20|||||||||200
1744737330000|2025-04-15 17:15:30|||||||||100
1744737360000|2025-04-15 17:16:00|10974||10974||10974||10974||100
1744737380000|2025-04-15 17:16:20|||||||||200
1744737400000|2025-04-15 17:16:40|10973|10951|10966|10948|10973|10951|10965|10948|2000
1744737410000|2025-04-15 17:16:50|||||||||300
1744737420000|2025-04-15 17:17:00|10965|10937|10963|10937|10966|10937|10963|10937|500
1744737430000|2025-04-15 17:17:10|10965|10950|10969|10950|10971|10966|10962|10950|820
1744737440000|2025-04-15 17:17:20|10971|10955|10973|10950|10977|10970|10971|10950|926
1744737480000|2025-04-15 17:18:00||10962||10962||10962||10962|2155
1744737490000|2025-04-15 17:18:10|10979|10963|10985|10963|10985|10963|10979|10963|634
1744737500000|2025-04-15 17:18:20|10984|10968|10984|10969|10985|10969|10984|10963|200
1744737510000|2025-04-15 17:18:30|10985||10985||10985||10985||100
1744737520000|2025-04-15 17:18:40|10986|10970|11002|10971|11003|10971|10986|10970|612
1744737530000|2025-04-15 17:18:50|||||||||100
1744737540000|2025-04-15 17:19:00|||||||||400
1744737550000|2025-04-15 17:19:10|||||||||100
1744737560000|2025-04-15 17:19:20|11001||10995||11001||10995||875
1744737570000|2025-04-15 17:19:30|10994|10983|10987|10971|10994|10983|10987|10971|3682
1744737580000|2025-04-15 17:19:40|10983|10972|10983|10972|10983|10972|10983|10972|400
1744737590000|2025-04-15 17:19:50|10979||10983||10983||10976||1200
1744737600000|2025-04-15 17:20:00|10984||10989||10990||10984||544
1744737640000|2025-04-15 17:20:40|10988|10980|11002|10990|11002|10990|10988|10980|1106
1744737650000|2025-04-15 17:20:50|11001|10991|11001|10991|11001|10991|11001|10991|100
1744737660000|2025-04-15 17:21:00|10992|10990|10998|10976|11001|10990|10992|10976|4917
1744737670000|2025-04-15 17:21:10|10997|10972|10994|10969|10998|10972|10988|10969|2680
1744737680000|2025-04-15 17:21:20|10993|10958|10990|10958|10993|10958|10988|10958|1208
1744737690000|2025-04-15 17:21:30|10989|10959|10988|10959|10989|10959|10988|10959|100
1744737700000|2025-04-15 17:21:40|10989||10989||10989||10989||400
1744737710000|2025-04-15 17:21:50|||||||||200
1744737720000|2025-04-15 17:22:00|10977|10958|10979|10950|10989|10958|10969|10950|625
1744737730000|2025-04-15 17:22:10|10978||10971||10978||10971||170
1744737740000|2025-04-15 17:22:20|10970||10970||10970||10970||0
1744737750000|2025-04-15 17:22:30|10969||10970||10970||10969||200
1744737760000|2025-04-15 17:22:40|10968||10969||10970||10968||300
1744737770000|2025-04-15 17:22:50|10968||10968||10968||10968||400
1744737780000|2025-04-15 17:23:00|10967|10946|10968|10941|10968|10946|10967|10939|400
1744737790000|2025-04-15 17:23:10|10959|10930|10959|10930|10968|10930|10959|10930|200
1744737800000|2025-04-15 17:23:20|10958||10946||10958||10946||600
1744737810000|2025-04-15 17:23:30|10945|10928|10945|10928|10945|10928|10945|10915|500
1744737820000|2025-04-15 17:23:40|||||||||200
1744737830000|2025-04-15 17:23:50|||||||||100
1744737840000|2025-04-15 17:24:00|||||||||100
1744737850000|2025-04-15 17:24:10|10941||10941||10941||10941||1575
1744737860000|2025-04-15 17:24:20|||||||||100
1744737880000|2025-04-15 17:24:40|10929|10915|10939|10913|10941|10915|10925|10906|650
1744737890000|2025-04-15 17:24:50|||||||||200
1744737900000|2025-04-15 17:25:00||10917||10917||10917||10917|836
1744737920000|2025-04-15 17:25:20|||||||||1987
1744737930000|2025-04-15 17:25:30|10934|10908|10939|10905|10939|10908|10934|10900|2850
1744737940000|2025-04-15 17:25:40|10934||10933||10934||10933||777
1744737960000|2025-04-15 17:26:00|||||||||200
1744737970000|2025-04-15 17:26:10|10934|10912|10937|10912|10937|10933|10934|10911|1439
1744737980000|2025-04-15 17:26:20|||||||||100
1744737990000|2025-04-15 17:26:30||10913||10913||10913||10913|0
1744738000000|2025-04-15 17:26:40|10936|10918|10941|10927|10941|10927|10936|10913|705
1744738010000|2025-04-15 17:26:50|10942||10945||10945||10942||200
1744738020000|2025-04-15 17:27:00|10949|10930|10949|10930|10949|10930|10949|10930|1138
1744738030000|2025-04-15 17:27:10|10948||10948||10948||10948||0
1744738040000|2025-04-15 17:27:20|10949|10931|10956|10931|10956|10931|10949|10931|900
1744738050000|2025-04-15 17:27:30|||||||||200
1744738060000|2025-04-15 17:27:40|||||||||100
1744738070000|2025-04-15 17:27:50|10953|10922|10948|10915|10953|10922|10931|10908|200
1744738080000|2025-04-15 17:28:00|10947||10946||10947||10939||200
1744738090000|2025-04-15 17:28:10|10945||10945||10945||10945||200
1744738110000|2025-04-15 17:28:30|10947||10947||10947||10947||100
1744738120000|2025-04-15 17:28:40|10948|10920|10948|10920|10948|10920|10947|10920|200
1744738140000|2025-04-15 17:29:00|10947||10947||10947||10947||300
1744738150000|2025-04-15 17:29:10|10946||10946||10946||10946||0
1744738160000|2025-04-15 17:29:20|10941|10925|10934|10920|10946|10925|10926|10920|2227
1744738170000|2025-04-15 17:29:30||10921||10921||10921||10921|1212
1744738180000|2025-04-15 17:29:40|10935||10936||10936||10935||100
1744738190000|2025-04-15 17:29:50|||||||||200
1744738200000|2025-04-15 17:30:00|10940|10922|10940|10922|10940|10922|10940|10922|100
1744738210000|2025-04-15 17:30:10|10947|10924|10947|10926|10947|10926|10947|10924|200
1744738220000|2025-04-15 17:30:20|||||||||100
1744738240000|2025-04-15 17:30:40|10948|10927|10952|10932|10952|10932|10948|10927|1200
1744738250000|2025-04-15 17:30:50|10955|10937|10958|10939|10958|10939|10955|10932|400
1744738260000|2025-04-15 17:31:00|||||||||400
1744738280000|2025-04-15 17:31:20|||||||||304
1744738300000|2025-04-15 17:31:40|||||||||2300
1744738310000|2025-04-15 17:31:50|||||||||300
1744738320000|2025-04-15 17:32:00|||||||||300
1744738340000|2025-04-15 17:32:20|10957|10931|10954|10928|10958|10931|10939|10928|655
1744738360000|2025-04-15 17:32:40|10953||10953||10953||10953||0
1744738370000|2025-04-15 17:32:50|||||||||100
1744738390000|2025-04-15 17:33:10|10954||10953||10956||10953||200
1744738420000|2025-04-15 17:33:40|10952|10921|10929|10921|10952|10921|10929|10921|700
1744738430000|2025-04-15 17:33:50|10941||10939||10941||10939||300
1744738440000|2025-04-15 17:34:00|10941||10941||10941||10941||100
1744738450000|2025-04-15 17:34:10|10944||10944||10944||10944||0
1744738480000|2025-04-15 17:34:40|10943|10920|10938|10905|10943|10920|10920|10905|1138
1744738490000|2025-04-15 17:34:50|10937|10906|10936|10907|10937|10907|10936|10906|0
1744738500000|2025-04-15 17:35:00||10911||10911||10911||10911|1500
1744738510000|2025-04-15 17:35:10|||||||||800
1744738520000|2025-04-15 17:35:20|10935||10935||10935||10935||100
1744738540000|2025-04-15 17:35:40|10930||10930||10930||10930||279
1744738560000|2025-04-15 17:36:00|10912|10905|10910|10901|10930|10905|10906|10900|1400
1744738570000|2025-04-15 17:36:10|||||||||100
1744738580000|2025-04-15 17:36:20|10906|10902|10911|10902|10911|10902|10906|10902|1600
1744738590000|2025-04-15 17:36:30|10921|10910|10921|10910|10921|10910|10921|10902|2840
1744738600000|2025-04-15 17:36:40|||||||||100
1744738610000|2025-04-15 17:36:50|||||||||311
1744738620000|2025-04-15 17:37:00|10922||10932||10932||10922||600
1744738640000|2025-04-15 17:37:20|10942|10911|10953|10914|10954|10919|10942|10911|300
1744738650000|2025-04-15 17:37:30|10952|10920|10951|10920|10952|10930|10951|10920|1300
1744738660000|2025-04-15 17:37:40|10935||10945||10947||10935||0
1744738670000|2025-04-15 17:37:50|10943||10943||10943||10943||0
1744738690000|2025-04-15 17:38:10|||||||||100
1744738700000|2025-04-15 17:38:20|10944||10948||10949||10943||200
1744738710000|2025-04-15 17:38:30|10947||10948||10948||10947||0
1744738720000|2025-04-15 17:38:40|10949||10948||10949||10948||100
1744738750000|2025-04-15 17:39:10|10947||10947||10947||10947||100
1744738770000|2025-04-15 17:39:30|10948||10948||10948||10948||0
1744738780000|2025-04-15 17:39:40|10947||10947||10947||10947||0
1744738790000|2025-04-15 17:39:50|10949||10948||10949||10948||0
1744738800000|2025-04-15 17:40:00|10943||10943||10943||10943||0
1744738810000|2025-04-15 17:40:10|10941||10941||10941||10941||100
1744738820000|2025-04-15 17:40:20|10943||10943||10943||10943||1389
1744738830000|2025-04-15 17:40:30|10942|10925|10942|10925|10942|10925|10942|10925|0
1744738840000|2025-04-15 17:40:40|10943|10927|10952|10927|10952|10927|10943|10927|606
1744738850000|2025-04-15 17:40:50|10949|10929|10949|10929|10949|10929|10949|10929|200
1744738870000|2025-04-15 17:41:10|||||||||2165
1744738880000|2025-04-15 17:41:20||10931||10931||10931||10931|100
1744738890000|2025-04-15 17:41:30|10948|10929|10948|10931|10948|10931|10932|10929|1938
1744738900000|2025-04-15 17:41:40|10949||10954||10954||10949||400
1744738910000|2025-04-15 17:41:50|10953||10953||10953||10953||535
1744738930000|2025-04-15 17:42:10|10954||10953||10954||10953||0
1744738940000|2025-04-15 17:42:20|||||||||100
1744738950000|2025-04-15 17:42:30|||||||||300
1744738960000|2025-04-15 17:42:40|10952||10952||10952||10952||0
1744738980000|2025-04-15 17:43:00|10949||10949||10949||10949||0
1744738990000|2025-04-15 17:43:10|||||||||100
1744739000000|2025-04-15 17:43:20|10950||10955||10956||10950||100
1744739020000|2025-04-15 17:43:40|10954|10934|10954|10934|10954|10934|10954|10934|113
1744739040000|2025-04-15 17:44:00|10952|10930|10951|10927|10952|10930|10951|10927|500
1744739060000|2025-04-15 17:44:20|10949||10946||10949||10946||200
1744739070000|2025-04-15 17:44:30|10947||10946||10947||10946||0
1744739090000|2025-04-15 17:44:50|||||||||100
1744739100000|2025-04-15 17:45:00|10945||10945||10945||10945||0
1744739110000|2025-04-15 17:45:10|||||||||800
1744739130000|2025-04-15 17:45:30|10944|10926|10945|10926|10945|10926|10944|10926|700
1744739160000|2025-04-15 17:46:00|||||||||200
1744739180000|2025-04-15 17:46:20|10944|10927|10944|10927|10944|10927|10944|10927|100
1744739190000|2025-04-15 17:46:30|10945||10944||10945||10944||0
1744739200000|2025-04-15 17:46:40|10945|10930|10945|10930|10945|10930|10944|10930|621
1744739210000|2025-04-15 17:46:50|10946|10931|10949|10931|10949|10931|10946|10931|488
1744739220000|2025-04-15 17:47:00|10950|10932|10956|10949|10956|10949|10950|10931|2001
1744739230000|2025-04-15 17:47:10|10957|10953|10968|10953|10977|10953|10957|10953|400
1744739240000|2025-04-15 17:47:20|10954|10939|10968|10939|10968|10940|10953|10929|2165
1744739250000|2025-04-15 17:47:30|10967||10966||10967||10966||100
1744739260000|2025-04-15 17:47:40|10961||10966||10966||10961||0
1744739280000|2025-04-15 17:48:00|||||||||100
1744739290000|2025-04-15 17:48:10|||||||||400
1744739310000|2025-04-15 17:48:30|||||||||100
1744739320000|2025-04-15 17:48:40|||||||||100
1744739330000|2025-04-15 17:48:50|10965||10965||10965||10965||0
1744739340000|2025-04-15 17:49:00|10966||10966||10967||10966||380
1744739350000|2025-04-15 17:49:10|10967||10969||10970||10967||0
1744739360000|2025-04-15 17:49:20|10966||10966||10966||10966||0
1744739370000|2025-04-15 17:49:30|10965||10964||10965||10964||0
1744739390000|2025-04-15 17:49:50|10966||10966||10966||10966||300
1744739410000|2025-04-15 17:50:10|10965||10965||10965||10965||0
1744739430000|2025-04-15 17:50:30|10964||10964||10964||10964||0
1744739450000|2025-04-15 17:50:50|10965||10966||10966||10965||0
1744739460000|2025-04-15 17:51:00|10965|10944|10965|10944|10965|10944|10959|10944|426
1744739470000|2025-04-15 17:51:10|||||||||200
1744739480000|2025-04-15 17:51:20|10964||10965||10965||10964||200
1744739500000|2025-04-15 17:51:40|||||||||300
1744739510000|2025-04-15 17:51:50|10945|10943|10965|10944|10965|10944|10944|10939|1152
1744739530000|2025-04-15 17:52:10|10964|10939|10962|10939|10964|10939|10962|10939|217
1744739540000|2025-04-15 17:52:20|10961||10961||10961||10961||0
1744739580000|2025-04-15 17:53:00|10940|10930|10940|10923|10940|10931|10940|10923|920
1744739590000|2025-04-15 17:53:10|10952|10915|10945|10910|10952|10915|10938|10910|146
1744739600000|2025-04-15 17:53:20|10944||10944||10944||10944||0
1744739610000|2025-04-15 17:53:30|10943||10943||10943||10943||0
1744739620000|2025-04-15 17:53:40|10942||10942||10942||10942||500
1744739630000|2025-04-15 17:53:50|10935||10939||10940||10935||400
1744739650000|2025-04-15 17:54:10|10940||10942||10943||10940||0
1744739660000|2025-04-15 17:54:20|10941||10941||10941||10941||0
1744739690000|2025-04-15 17:54:50|10940||10940||10940||10940||0
1744739710000|2025-04-15 17:55:10|||||||||205
1744739720000|2025-04-15 17:55:20|||||||||400
1744739740000|2025-04-15 17:55:40|10941||10943||10943||10941||286
1744739760000|2025-04-15 17:56:00|10945||10945||10945||10943||0
1744739770000|2025-04-15 17:56:10|||||||||150
1744739780000|2025-04-15 17:56:20|||||||||131
1744739790000|2025-04-15 17:56:30|||||||||200
1744739800000|2025-04-15 17:56:40|10946||10946||10946||10946||0
1744739810000|2025-04-15 17:56:50|10945||10945||10945||10945||200
1744739840000|2025-04-15 17:57:20|10946||10935||10946||10935||1048
1744739860000|2025-04-15 17:57:40|||||||||100
1744739880000|2025-04-15 17:58:00|10936|10915|10951|10922|10954|10922|10936|10915|2175
1744739890000|2025-04-15 17:58:10|10956||10956||10956||10956||0
1744739910000|2025-04-15 17:58:30|10962|10923|10962|10923|10962|10928|10962|10922|0
1744739930000|2025-04-15 17:58:50||10927||10930||10930||10923|0
1744739950000|2025-04-15 17:59:10|10951||10951||10951||10951||500
1744739970000|2025-04-15 17:59:30|||||||||200
1744740000000|2025-04-15 18:00:00|10950||10950||10950||10950||100
1744740010000|2025-04-15 18:00:10|10951|10931|10968|10931|10970|10931|10951|10931|636
1744740020000|2025-04-15 18:00:20|10967|10932|10957|10934|10967|10934|10957|10932|300
1744740030000|2025-04-15 18:00:30|10970|10935|10959|10935|10970|10935|10959|10935|0
1744740040000|2025-04-15 18:00:40|10960|10950|10963|10950|10977|10950|10960|10950|600
1744740050000|2025-04-15 18:00:50|10977||10969||10977||10969||100
1744740060000|2025-04-15 18:01:00|10963|10960|10963|10950|10963|10960|10961|10950|1579
1744740070000|2025-04-15 18:01:10|10969|10951|10967|10951|10969|10951|10967|10951|300
1744740080000|2025-04-15 18:01:20|10968|10949|10969|10950|10969|10950|10968|10949|300
1744740090000|2025-04-15 18:01:30|10963|10949|10956|10935|10969|10949|10956|10935|685
1744740100000|2025-04-15 18:01:40|||||||||400
1744740110000|2025-04-15 18:01:50|||||||||100
1744740120000|2025-04-15 18:02:00|||||||||200
1744740140000|2025-04-15 18:02:20||10946||10946||10946||10935|0
1744740150000|2025-04-15 18:02:30|10953||10956||10956||10952||1400
1744740160000|2025-04-15 18:02:40|||||||||100
1744740170000|2025-04-15 18:02:50||10940||10940||10940||10940|300
1744740180000|2025-04-15 18:03:00|10957|10955|10957|10940|10957|10955|10957|10940|1066
1744740190000|2025-04-15 18:03:10|||||||||500
1744740200000|2025-04-15 18:03:20|||||||||100
1744740230000|2025-04-15 18:03:50|||||||||243
1744740240000|2025-04-15 18:04:00|||||||||134
1744740250000|2025-04-15 18:04:10|||||||||138
1744740270000|2025-04-15 18:04:30|10955||10955||10955||10955||0
1744740280000|2025-04-15 18:04:40|||||||||100
1744740290000|2025-04-15 18:04:50|10951||10956||10956||10951||390
1744740300000|2025-04-15 18:05:00|||||||||142
1744740310000|2025-04-15 18:05:10|||||||||288
1744740320000|2025-04-15 18:05:20|||||||||300
1744740330000|2025-04-15 18:05:30||10942||10942||10942||10942|200
1744740340000|2025-04-15 18:05:40|10955|10941|10956|10936|10956|10941|10955|10936|1178
1744740350000|2025-04-15 18:05:50|10954||10954||10954||10954||0
1744740360000|2025-04-15 18:06:00|||||||||200
1744740370000|2025-04-15 18:06:10||10935||10936||10936||10935|200
1744740380000|2025-04-15 18:06:20|10952||10952||10952||10952||200
1744740400000|2025-04-15 18:06:40|10942|10935|10945|10935|10945|10936|10942|10935|200
1744740420000|2025-04-15 18:07:00||10934||10930||10934||10927|137
1744740430000|2025-04-15 18:07:10|||||||||100
1744740450000|2025-04-15 18:07:30|10946|10944|10950|10930|10950|10944|10945|10930|1400
1744740460000|2025-04-15 18:07:40|||||||||200
1744740470000|2025-04-15 18:07:50|10951|10935|10967|10938|10967|10938|10951|10930|517
1744740480000|2025-04-15 18:08:00|10966||10966||10967||10965||2570
1744740490000|2025-04-15 18:08:10|10967||10966||10967||10966||800
1744740500000|2025-04-15 18:08:20|10962||10962||10962||10962||0
1744740520000|2025-04-15 18:08:40|10957||10957||10963||10957||100
1744740540000|2025-04-15 18:09:00|10956||10957||10957||10956||600
1744740550000|2025-04-15 18:09:10|10956||10956||10956||10956||0
1744740560000|2025-04-15 18:09:20|||||||||100
1744740580000|2025-04-15 18:09:40|10957||10957||10957||10957||700
1744740620000|2025-04-15 18:10:20|10958|10942|10961|10944|10961|10944|10958|10942|429
1744740630000|2025-04-15 18:10:30|10973||10971||10973||10971||300
1744740640000|2025-04-15 18:10:40|10967||10967||10967||10967||300
1744740650000|2025-04-15 18:10:50|||||||||100
1744740660000|2025-04-15 18:11:00|10966||10966||10966||10966||0
1744740670000|2025-04-15 18:11:10|10957||10957||10957||10957||400
1744740700000|2025-04-15 18:11:40|||||||||100
1744740710000|2025-04-15 18:11:50|10945|10942|10958|10936|10958|10943|10938|10924|966
1744740720000|2025-04-15 18:12:00|10957|10934|10943|10934|10957|10934|10943|10934|616
1744740730000|2025-04-15 18:12:10|||||||||200
1744740750000|2025-04-15 18:12:30|10935|10924|10948|10924|10952|10924|10934|10923|200
1744740760000|2025-04-15 18:12:40|10942|10918|10942|10914|10953|10918|10932|10914|300
1744740780000|2025-04-15 18:13:00|10941||10942||10942||10941||0
1744740790000|2025-04-15 18:13:10|10935||10935||10935||10935||400
1744740800000|2025-04-15 18:13:20|||||||||200
1744740810000|2025-04-15 18:13:30|10937|10911|10941|10911|10941|10911|10925|10911|1100
1744740820000|2025-04-15 18:13:40|10940||10940||10940||10940||177
1744740830000|2025-04-15 18:13:50|10939||10939||10939||10939||0
1744740840000|2025-04-15 18:14:00|10937|10910|10935|10903|10939|10910|10935|10903|0
1744740850000|2025-04-15 18:14:10|10934|10900|10929|10900|10934|10900|10928|10900|0
1744740860000|2025-04-15 18:14:20|10928||10927||10928||10927||675
1744740870000|2025-04-15 18:14:30|||||||||100
1744740880000|2025-04-15 18:14:40|10925||10924||10925||10924||1000
1744740890000|2025-04-15 18:14:50|||||||||100
1744740900000|2025-04-15 18:15:00|10925||10925||10925||10925||200
1744740910000|2025-04-15 18:15:10|10924||10923||10924||10923||200
1744740930000|2025-04-15 18:15:30|10901|10895|10913|10889|10923|10895|10900|10888|574
1744740940000|2025-04-15 18:15:40||10880||10881||10881||10880|100
1744740950000|2025-04-15 18:15:50|10912|10880|10912|10880|10912|10880|10912|10880|0
1744740960000|2025-04-15 18:16:00|10911|10878|10902|10874|10911|10878|10881|10872|1348
1744740970000|2025-04-15 18:16:10||10873||10873||10874||10873|100
1744741000000|2025-04-15 18:16:40|10903|10874|10911|10883|10911|10893|10902|10873|760
1744741010000|2025-04-15 18:16:50||10894||10882||10894||10882|200
1744741020000|2025-04-15 18:17:00|10910||10917||10917||10910||0
1744741030000|2025-04-15 18:17:10|10916|10881|10911|10881|10916|10882|10902|10881|421
1744741040000|2025-04-15 18:17:20||10880||10880||10880||10880|0
1744741080000|2025-04-15 18:18:00|10912|10881|10912|10880|10912|10881|10912|10880|0
1744741090000|2025-04-15 18:18:10|10913|10881|10920|10881|10920|10881|10913|10881|0
1744741100000|2025-04-15 18:18:20|10915||10915||10915||10915||0
1744741110000|2025-04-15 18:18:30|10920||10918||10920||10918||0
1744741130000|2025-04-15 18:18:50|10919|10882|10918|10882|10919|10882|10918|10882|0
1744741150000|2025-04-15 18:19:10||10883||10883||10883||10882|0
1744741160000|2025-04-15 18:19:20|||||||||100
1744741180000|2025-04-15 18:19:40|10913||10913||10913||10913||0
1744741190000|2025-04-15 18:19:50|10912||10912||10912||10912||0
1744741200000|2025-04-15 18:20:00|10913||10912||10913||10912||200
1744741230000|2025-04-15 18:20:30|||||||||100
1744741250000|2025-04-15 18:20:50|||||||||100
1744741270000|2025-04-15 18:21:10|||||||||200
1744741300000|2025-04-15 18:21:40|||||||||100
1744741310000|2025-04-15 18:21:50|10913||10912||10913||10912||0
1744741350000|2025-04-15 18:22:30|10913||10912||10913||10912||0
1744741360000|2025-04-15 18:22:40|10913|10892|10921|10900|10922|10900|10913|10892|257
1744741390000|2025-04-15 18:23:10|10922||10924||10924||10922||0
1744741400000|2025-04-15 18:23:20|10923||10923||10923||10923||100
1744741410000|2025-04-15 18:23:30|10918||10918||10918||10917||0
1744741420000|2025-04-15 18:23:40|10917|10891|10914|10891|10917|10891|10914|10891|1994
1744741440000|2025-04-15 18:24:00|||||||||200
1744741450000|2025-04-15 18:24:10|10908|10892|10914|10892|10914|10892|10908|10892|100
1744741460000|2025-04-15 18:24:20|||||||||2300
1744741500000|2025-04-15 18:25:00|||||||||260
1744741510000|2025-04-15 18:25:10||10893||10893||10893||10893|200
1744741520000|2025-04-15 18:25:20|10915|10898|10923|10894|10924|10898|10915|10893|625
1744741530000|2025-04-15 18:25:30|||||||||200
1744741540000|2025-04-15 18:25:40|10922|10900|10922|10900|10922|10900|10922|10900|0
1744741550000|2025-04-15 18:25:50|10901|10896|10922|10896|10922|10896|10901|10896|1169
1744741570000|2025-04-15 18:26:10|||||||||333
1744741580000|2025-04-15 18:26:20|10923||10922||10923||10922||0
1744741590000|2025-04-15 18:26:30||10897||10897||10897||10897|200
1744741600000|2025-04-15 18:26:40|10923||10922||10923||10922||0
1744741610000|2025-04-15 18:26:50||10898||10898||10898||10898|485
1744741630000|2025-04-15 18:27:10|||||||||500
1744741650000|2025-04-15 18:27:30|10917|10897|10896|10884|10917|10897|10893|10883|3345
1744741660000|2025-04-15 18:27:40||10883||10883||10883||10883|600
1744741670000|2025-04-15 18:27:50|10883|10880|10889|10874|10896|10880|10883|10874|1999
1744741680000|2025-04-15 18:28:00|10888||10888||10888||10888||200
1744741690000|2025-04-15 18:28:10|10889|10882|10907|10882|10907|10887|10889|10882|2827
1744741700000|2025-04-15 18:28:20|10897||10915||10915||10894||1296
1744741710000|2025-04-15 18:28:30|10916||10916||10916||10916||712
1744741720000|2025-04-15 18:28:40|||||||||200
1744741740000|2025-04-15 18:29:00|||||||||200
1744741750000|2025-04-15 18:29:10|||||||||100
1744741780000|2025-04-15 18:29:40|10907||10907||10907||10907||100
1744741790000|2025-04-15 18:29:50|10906||10906||10906||10906||2400
1744741800000|2025-04-15 18:30:00|||||||||500
1744741810000|2025-04-15 18:30:10|||||||||100
1744741830000|2025-04-15 18:30:30|10905||10900||10905||10900||0
1744741850000|2025-04-15 18:30:50|10906|10894|10907|10894|10907|10894|10906|10882|1133
1744741870000|2025-04-15 18:31:10|10908|10895|10916|10896|10916|10896|10908|10895|700
1744741880000|2025-04-15 18:31:20|10915||10915||10915||10915||300
1744741910000|2025-04-15 18:31:50|||||||||200
1744741930000|2025-04-15 18:32:10||10897||10898||10898||10897|100
1744741940000|2025-04-15 18:32:20|10916|10905|10928|10908|10928|10908|10916|10905|120
1744741960000|2025-04-15 18:32:40|10927||10927||10927||10927||700
1744741980000|2025-04-15 18:33:00|10928||10927||10928||10927||100
1744742000000|2025-04-15 18:33:20|10928||10927||10928||10927||0
1744742010000|2025-04-15 18:33:30|||||||||100
1744742020000|2025-04-15 18:33:40|10926||10926||10926||10926||0
1744742030000|2025-04-15 18:33:50|||||||||1350
1744742040000|2025-04-15 18:34:00|10925||10925||10925||10925||0
1744742050000|2025-04-15 18:34:10||10909||10909||10909||10909|100
1744742060000|2025-04-15 18:34:20|10926||10936||10937||10926||100
1744742070000|2025-04-15 18:34:30|||||||||200
1744742080000|2025-04-15 18:34:40|10935|10910|10935|10910|10935|10910|10935|10910|100
1744742090000|2025-04-15 18:34:50|10934||10934||10934||10934||0
1744742100000|2025-04-15 18:35:00|10937|10912|10941|10921|10946|10921|10937|10912|100
1744742110000|2025-04-15 18:35:10|10938||10938||10938||10938||0
1744742120000|2025-04-15 18:35:20|10927|10922|10937|10915|10938|10922|10926|10915|1900
1744742130000|2025-04-15 18:35:30|10929||10929||10929||10929||600
1744742140000|2025-04-15 18:35:40|10927||10929||10929||10927||0
1744742150000|2025-04-15 18:35:50|10928|10910|10926|10910|10928|10910|10926|10910|200
1744742160000|2025-04-15 18:36:00||10920||10910||10920||10910|1400
1744742170000|2025-04-15 18:36:10|10927||10944||10946||10927||940
1744742180000|2025-04-15 18:36:20|||||||||100
1744742190000|2025-04-15 18:36:30|10943||10943||10943||10943||1000
1744742200000|2025-04-15 18:36:40|10942|10917|10942|10917|10942|10917|10942|10917|0
1744742230000|2025-04-15 18:37:10|10941||10940||10941||10940||696
1744742240000|2025-04-15 18:37:20|10934|10910|10940|10908|10940|10910|10934|10908|536
1744742250000|2025-04-15 18:37:30|10924||10924||10924||10924||100
1744742260000|2025-04-15 18:37:40|10923|10894|10923|10898|10923|10898|10923|10894|402
1744742270000|2025-04-15 18:37:50|10922||10919||10922||10919||0
1744742280000|2025-04-15 18:38:00|10918||10918||10918||10918||115
1744742300000|2025-04-15 18:38:20|10919||10918||10919||10918||200
1744742310000|2025-04-15 18:38:30|||||||||639
1744742320000|2025-04-15 18:38:40|10917||10918||10918||10916||0
1744742330000|2025-04-15 18:38:50|10913||10918||10918||10913||0
1744742340000|2025-04-15 18:39:00||10903||10903||10903||10903|100
1744742370000|2025-04-15 18:39:30|||||||||100
1744742380000|2025-04-15 18:39:40|||||||||100
1744742400000|2025-04-15 18:40:00|||||||||100
1744742410000|2025-04-15 18:40:10|||||||||100
1744742420000|2025-04-15 18:40:20|10919||10924||10924||10919||700
1744742430000|2025-04-15 18:40:30|10923||10923||10923||10923||0
1744742440000|2025-04-15 18:40:40|||||||||200
1744742450000|2025-04-15 18:40:50|10922||10922||10922||10922||0
1744742460000|2025-04-15 18:41:00|10924||10924||10924||10924||0
1744742470000|2025-04-15 18:41:10|10923||10923||10923||10923||300
1744742480000|2025-04-15 18:41:20|10924|10904|10929|10904|10929|10904|10924|10904|800
1744742490000|2025-04-15 18:41:30|10930|10907|10935|10907|10935|10930|10930|10907|1000
1744742520000|2025-04-15 18:42:00||10912||10914||10914||10907|200
1744742540000|2025-04-15 18:42:20|10934||10934||10935||10934||0
1744742550000|2025-04-15 18:42:30|10935||10935||10935||10934||0
1744742560000|2025-04-15 18:42:40||10915||10915||10915||10915|200
1744742590000|2025-04-15 18:43:10|10934||10935||10935||10934||0
1744742600000|2025-04-15 18:43:20|10934||10935||10935||10934||0
1744742610000|2025-04-15 18:43:30|10934||10935||10935||10934||0
1744742620000|2025-04-15 18:43:40|||||||||100
1744742640000|2025-04-15 18:44:00|10936|10916|10941|10920|10941|10927|10936|10916|1225
1744742650000|2025-04-15 18:44:10||10935||10921||10935||10920|681
1744742660000|2025-04-15 18:44:20|10947||10947||10947||10947||0
1744742670000|2025-04-15 18:44:30|10948|10922|10951|10931|10951|10931|10948|10922|200
1744742680000|2025-04-15 18:44:40|||||||||100
1744742690000|2025-04-15 18:44:50||10932||10932||10932||10932|0
1744742700000|2025-04-15 18:45:00|10960|10933|10966|10935|10969|10935|10960|10933|200
1744742710000|2025-04-15 18:45:10|||||||||400
1744742720000|2025-04-15 18:45:20|10969|10936|10969|10938|10969|10938|10969|10936|100
1744742730000|2025-04-15 18:45:30|10966||10966||10966||10966||200
1744742750000|2025-04-15 18:45:50||10942||10943||10943||10942|566
1744742770000|2025-04-15 18:46:10|10967|10952|10974|10944|10974|10952|10967|10943|450
1744742810000|2025-04-15 18:46:50|10970|10945|10970|10945|10970|10945|10970|10945|100
1744742820000|2025-04-15 18:47:00|10966||10970||10970||10966||200
1744742830000|2025-04-15 18:47:10|||||||||1500
1744742850000|2025-04-15 18:47:30|10966|10942|10949|10934|10970|10942|10949|10934|1954
1744742860000|2025-04-15 18:47:40|10961|10930|10957|10930|10961|10930|10957|10921|600
1744742870000|2025-04-15 18:47:50|10955||10958||10958||10954||0
1744742880000|2025-04-15 18:48:00|10953||10958||10958||10953||0
1744742890000|2025-04-15 18:48:10|10952||10958||10958||10951||0
1744742900000|2025-04-15 18:48:20|10951|10926|10954|10926|10958|10926|10947|10926|200
1744742910000|2025-04-15 18:48:30|10948||10948||10954||10946||100
1744742920000|2025-04-15 18:48:40|10947|10925|10954|10918|10954|10925|10947|10915|100
1744742930000|2025-04-15 18:48:50|10944||10948||10954||10944||0
1744742940000|2025-04-15 18:49:00|10951|10921|10952|10923|10954|10923|10951|10921|0
1744742950000|2025-04-15 18:49:10|10953|10925|10953|10925|10953|10925|10951|10925|362
1744742960000|2025-04-15 18:49:20|10946||10948||10953||10946||100
1744742970000|2025-04-15 18:49:30|10952|10926|10951|10926|10953|10926|10947|10926|200
1744742980000|2025-04-15 18:49:40|10952||10951||10952||10951||100
1744743000000|2025-04-15 18:50:00|10950|10927|10952|10927|10952|10927|10949|10927|0
1744743010000|2025-04-15 18:50:10|10943||10950||10953||10943||100
1744743020000|2025-04-15 18:50:20|10954||10954||10954||10954||188
1744743030000|2025-04-15 18:50:30|10952|10928|10952|10928|10952|10928|10943|10928|0
1744743040000|2025-04-15 18:50:40|10942|10935|10954|10940|10954|10940|10942|10928|100
1744743060000|2025-04-15 18:51:00|10952|10942|10953|10942|10954|10942|10952|10941|226
1744743070000|2025-04-15 18:51:10|10946|10941|10946|10928|10946|10941|10940|10925|1740
1744743080000|2025-04-15 18:51:20|10951||10951||10951||10951||193
1744743100000|2025-04-15 18:51:40||10929||10929||10929||10929|0
1744743130000|2025-04-15 18:52:10|10947||10951||10951||10946||0
1744743160000|2025-04-15 18:52:40|||||||||200
1744743180000|2025-04-15 18:53:00|10943|10930|10951|10932|10951|10932|10943|10930|400
1744743200000|2025-04-15 18:53:20||10935||10935||10935||10935|0
1744743210000|2025-04-15 18:53:30|10954|10942|10956|10944|10961|10944|10952|10942|200
1744743220000|2025-04-15 18:53:40|||||||||1158
1744743250000|2025-04-15 18:54:10|||||||||100
1744743260000|2025-04-15 18:54:20|10961||10961||10961||10961||250
1744743270000|2025-04-15 18:54:30||10947||10944||10947||10944|0
1744743280000|2025-04-15 18:54:40|10959|10950|10960|10951|10961|10951|10959|10944|100
1744743290000|2025-04-15 18:54:50|10961||10959||10961||10959||0
1744743300000|2025-04-15 18:55:00|10960|10950|10960|10944|10960|10950|10955|10943|2560
1744743310000|2025-04-15 18:55:10|10958|10946|10960|10946|10960|10946|10958|10946|0
1744743320000|2025-04-15 18:55:20|10958|10947|10959|10947|10960|10947|10958|10947|300
1744743330000|2025-04-15 18:55:30|10960||10959||10960||10959||600
1744743340000|2025-04-15 18:55:40|10960||10960||10960||10959||0
1744743350000|2025-04-15 18:55:50|10959||10959||10959||10959||0
1744743360000|2025-04-15 18:56:00|||||||||100
1744743370000|2025-04-15 18:56:10|10958||10958||10958||10958||0
1744743380000|2025-04-15 18:56:20|10950|10943|10954|10940|10958|10944|10947|10931|1100
1744743390000|2025-04-15 18:56:30|10951||10951||10951||10951||0
1744743400000|2025-04-15 18:56:40|10949|10936|10949|10934|10954|10936|10948|10934|200
1744743410000|2025-04-15 18:56:50|10946|10930|10950|10929|10950|10930|10946|10929|500
1744743420000|2025-04-15 18:57:00|||||||||106
1744743430000|2025-04-15 18:57:10|10949||10948||10949||10948||400
1744743440000|2025-04-15 18:57:20|10947||10949||10950||10946||129
1744743460000|2025-04-15 18:57:40|10946|10930|10949|10931|10949|10931|10946|10930|0
1744743470000|2025-04-15 18:57:50|10948||10948||10949||10948||0
1744743480000|2025-04-15 18:58:00|10947||10947||10947||10947||0
1744743500000|2025-04-15 18:58:20|10946||10946||10946||10946||0
1744743510000|2025-04-15 18:58:30|||||||||100
1744743520000|2025-04-15 18:58:40|10948|10939|10949|10940|10949|10946|10947|10931|557
1744743530000|2025-04-15 18:58:50|10947||10947||10947||10947||185
1744743550000|2025-04-15 18:59:10|10946|10936|10945|10933|10946|10936|10942|10925|175
1744743560000|2025-04-15 18:59:20|10942||10941||10942||10941||200
1744743570000|2025-04-15 18:59:30|10942||10939||10942||10939||100
1744743580000|2025-04-15 18:59:40|||||||||100
1744743600000|2025-04-15 19:00:00|10938|10931|10937|10930|10939|10931|10937|10926|200
1744743620000|2025-04-15 19:00:20|10938|10934|10943|10935|10944|10941|10938|10934|973
1744743640000|2025-04-15 19:00:40|||||||||100
1744743650000|2025-04-15 19:00:50|10942||10945||10945||10942||310
1744743660000|2025-04-15 19:01:00|10936|10934|10945|10929|10945|10934|10936|10925|200
1744743670000|2025-04-15 19:01:10|10953|10930|10953|10930|10953|10930|10953|10930|200
1744743680000|2025-04-15 19:01:20|10950||10949||10953||10949||0
1744743700000|2025-04-15 19:01:40|10948||10946||10948||10946||100
1744743710000|2025-04-15 19:01:50|||||||||200
1744743730000|2025-04-15 19:02:10|10945||10945||10946||10945||200
1744743740000|2025-04-15 19:02:20|10943||10944||10945||10943||300
1744743750000|2025-04-15 19:02:30|10946||10944||10946||10944||400
1744743760000|2025-04-15 19:02:40|10946|10929|10926|10920|10946|10929|10926|10914|1400
1744743770000|2025-04-15 19:02:50|10931|10922|10929|10922|10931|10922|10928|10922|1275
1744743790000|2025-04-15 19:03:10|10923|10920|10928|10919|10929|10920|10923|10907|400
1744743810000|2025-04-15 19:03:30|10927||10928||10928||10927||0
1744743830000|2025-04-15 19:03:50|||||||||200
1744743840000|2025-04-15 19:04:00|10929|10920|10937|10920|10937|10924|10929|10920|900
1744743850000|2025-04-15 19:04:10|10933||10937||10937||10932||575
1744743860000|2025-04-15 19:04:20|10932||10937||10937||10931||100
1744743870000|2025-04-15 19:04:30|10933||10933||10933||10933||200
1744743880000|2025-04-15 19:04:40|10937||10934||10937||10934||0
1744743920000|2025-04-15 19:05:20|||||||||100
1744743940000|2025-04-15 19:05:40|10932||10937||10937||10932||100
1744743950000|2025-04-15 19:05:50|10934||10934||10934||10934||0
1744743970000|2025-04-15 19:06:10|10937|10924|10938|10924|10939|10924|10937|10924|341
1744744000000|2025-04-15 19:06:40|10937||10936||10938||10936||0
1744744010000|2025-04-15 19:06:50|10938|10930|10948|10931|10953|10931|10938|10927|942
1744744020000|2025-04-15 19:07:00|||||||||100
1744744030000|2025-04-15 19:07:10|10953||10953||10953||10953||400
1744744040000|2025-04-15 19:07:20|10940|10927|10940|10927|10940|10927|10932|10927|981
1744744090000|2025-04-15 19:08:10|10951|10939|10953|10934|10953|10940|10948|10927|1200
1744744140000|2025-04-15 19:09:00|10944|10930|10953|10927|10953|10930|10944|10927|800
1744744150000|2025-04-15 19:09:10|10950|10926|10943|10922|10953|10926|10939|10918|300
1744744160000|2025-04-15 19:09:20|10944||10937||10944||10937||579
1744744170000|2025-04-15 19:09:30|||||||||300
1744744180000|2025-04-15 19:09:40||10923||10923||10923||10923|824
1744744210000|2025-04-15 19:10:10|||||||||100
1744744220000|2025-04-15 19:10:20|10944|10924|10944|10924|10944|10924|10938|10924|200
1744744230000|2025-04-15 19:10:30|||||||||237
1744744250000|2025-04-15 19:10:50|10940||10944||10944||10938||0
1744744280000|2025-04-15 19:11:20|10939|10923|10936|10923|10944|10923|10936|10923|850
1744744290000|2025-04-15 19:11:30|||||||||300
1744744320000|2025-04-15 19:12:00|10935|10919|10930|10920|10936|10920|10930|10919|650
1744744340000|2025-04-15 19:12:20|||||||||200
1744744350000|2025-04-15 19:12:30||10922||10922||10922||10922|100
1744744370000|2025-04-15 19:12:50|10929||10930||10930||10929||0
1744744380000|2025-04-15 19:13:00|10931|10929|10943|10930|10943|10930|10931|10922|1480
1744744390000|2025-04-15 19:13:10|10939|10931|10943|10931|10943|10931|10939|10931|200
1744744400000|2025-04-15 19:13:20|||||||||100
1744744410000|2025-04-15 19:13:30||10926||10926||10926||10926|707
1744744420000|2025-04-15 19:13:40|10937||10937||10937||10937||100
1744744430000|2025-04-15 19:13:50|10943|10936|10943|10928|10943|10936|10942|10927|2882
1744744440000|2025-04-15 19:14:00|10939||10939||10939||10939||0
1744744450000|2025-04-15 19:14:10|10943|10930|10944|10930|10944|10930|10943|10930|1300
1744744460000|2025-04-15 19:14:20|10945|10931|10945|10932|10945|10932|10945|10931|125
1744744470000|2025-04-15 19:14:30||10935||10935||10935||10935|100
1744744480000|2025-04-15 19:14:40|10944|10936|10952|10937|10952|10938|10938|10935|1531
1744744490000|2025-04-15 19:14:50|10949|10940|10944|10936|10949|10940|10940|10936|1761
1744744500000|2025-04-15 19:15:00|10937|10935|10941|10926|10941|10935|10933|10926|1200
1744744510000|2025-04-15 19:15:10|10940||10941||10941||10940||400
1744744520000|2025-04-15 19:15:20|10937||10941||10941||10937||200
1744744530000|2025-04-15 19:15:30|10936|10928|10941|10928|10941|10928|10936|10928|0
1744744540000|2025-04-15 19:15:40|||||||||600
1744744550000|2025-04-15 19:15:50|||||||||100
1744744560000|2025-04-15 19:16:00|10929|10927|10941|10930|10941|10930|10928|10924|1675
1744744570000|2025-04-15 19:16:10||10931||10932||10932||10931|800
1744744580000|2025-04-15 19:16:20||10934||10934||10934||10934|600
1744744600000|2025-04-15 19:16:40|10942|10937|10952|10935|10952|10939|10939|10934|3364
1744744610000|2025-04-15 19:16:50|10947||10947||10947||10946||100
1744744620000|2025-04-15 19:17:00|10946|10934|10942|10930|10947|10934|10934|10924|900
1744744630000|2025-04-15 19:17:10|10941||10942||10942||10941||2100
1744744640000|2025-04-15 19:17:20|10941||10942||10942||10940||100
1744744650000|2025-04-15 19:17:30|10940||10942||10942||10940||100
1744744660000|2025-04-15 19:17:40|||||||||775
1744744680000|2025-04-15 19:18:00|10943|10938|10952|10935|10955|10939|10938|10935|300
1744744690000|2025-04-15 19:18:10|10936|10934|10951|10932|10952|10934|10935|10923|120
1744744700000|2025-04-15 19:18:20|10950||10950||10950||10950||0
1744744710000|2025-04-15 19:18:30|10949||10949||10949||10949||0
1744744720000|2025-04-15 19:18:40|10948|10928|10947|10928|10948|10928|10929|10924|302
1744744730000|2025-04-15 19:18:50|10946|10925|10942|10924|10946|10925|10942|10924|100
1744744740000|2025-04-15 19:19:00|10937|10925|10933|10920|10937|10925|10926|10920|300
1744744750000|2025-04-15 19:19:10|10932|10925|10937|10920|10937|10926|10926|10920|500
1744744760000|2025-04-15 19:19:20|10932|10922|10934|10920|10938|10922|10932|10920|200
1744744770000|2025-04-15 19:19:30|10933|10921|10934|10922|10934|10922|10932|10920|249
1744744780000|2025-04-15 19:19:40||10920||10920||10920||10920|100
1744744790000|2025-04-15 19:19:50|10933|10922|10933|10920|10934|10922|10931|10920|0
1744744800000|2025-04-15 19:20:00|10932|10919|10933|10918|10934|10919|10930|10909|400
1744744810000|2025-04-15 19:20:10|10931|10917|10924|10917|10931|10917|10924|10917|100
1744744820000|2025-04-15 19:20:20||10909||10916||10916||10909|300
1744744830000|2025-04-15 19:20:30|10923||10922||10924||10922||628
1744744840000|2025-04-15 19:20:40|10924|10917|10924|10917|10924|10917|10924|10916|0
1744744850000|2025-04-15 19:20:50|||||||||500
1744744860000|2025-04-15 19:21:00|10923||10924||10924||10923||400
1744744870000|2025-04-15 19:21:10|10935|10923|10932|10923|10935|10923|10932|10917|1386
1744744880000|2025-04-15 19:21:20|10930|10925|10930|10925|10930|10925|10930|10925|100
1744744890000|2025-04-15 19:21:30|10932|10927|10932|10925|10932|10927|10932|10925|1000
1744744900000|2025-04-15 19:21:40|||||||||200
1744744910000|2025-04-15 19:21:50|10933|10926|10937|10926|10937|10926|10933|10925|1538
1744744940000|2025-04-15 19:22:20||10925||10925||10925||10925|100
1744744950000|2025-04-15 19:22:30|10936|10923|10936|10918|10936|10923|10936|10918|1923
1744744960000|2025-04-15 19:22:40||10919||10919||10919||10919|0
1744744970000|2025-04-15 19:22:50|10935|10920|10935|10920|10935|10920|10935|10920|432
1744744980000|2025-04-15 19:23:00|10934|10916|10932|10920|10935|10920|10932|10916|0
1744744990000|2025-04-15 19:23:10|10931|10916|10916|10900|10931|10919|10916|10900|1390
1744745000000|2025-04-15 19:23:20|10913|10895|10912|10900|10913|10900|10901|10895|4364
1744745010000|2025-04-15 19:23:30|10909|10892|10904|10882|10909|10892|10904|10882|300
1744745020000|2025-04-15 19:23:40|10902||10900||10902||10900||800
1744745030000|2025-04-15 19:23:50|10899|10889|10897|10889|10899|10889|10897|10889|1300
1744745040000|2025-04-15 19:24:00||10882||10882||10882||10882|400
1744745050000|2025-04-15 19:24:10||10880||10881||10881||10880|100
1744745060000|2025-04-15 19:24:20|10898|10896|10901|10879|10909|10899|10898|10878|1046
1744745070000|2025-04-15 19:24:30|||||||||100
1744745080000|2025-04-15 19:24:40|10909|10881|10909|10888|10909|10888|10909|10881|1512
1744745090000|2025-04-15 19:24:50|||||||||200
1744745100000|2025-04-15 19:25:00|10904|10884|10904|10884|10904|10884|10900|10884|100
1744745110000|2025-04-15 19:25:10||10881||10879||10881||10879|100
1744745130000|2025-04-15 19:25:30|10903||10903||10903||10903||400
1744745150000|2025-04-15 19:25:50|10900||10900||10900||10900||100
1744745160000|2025-04-15 19:26:00|10899||10898||10899||10898||0
1744745180000|2025-04-15 19:26:20|10895|10873|10893|10872|10895|10873|10893|10872|558
1744745190000|2025-04-15 19:26:30|10889||10895||10895||10889||100
1744745200000|2025-04-15 19:26:40|10889||10889||10889||10889||100
1744745210000|2025-04-15 19:26:50|10886||10886||10886||10886||2300
1744745220000|2025-04-15 19:27:00|||||||||612
1744745230000|2025-04-15 19:27:10|10885|10873|10884|10875|10886|10875|10884|10873|200
1744745240000|2025-04-15 19:27:20||10872||10872||10872||10872|200
1744745250000|2025-04-15 19:27:30|10886|10871|10891|10876|10898|10887|10886|10870|1101
1744745260000|2025-04-15 19:27:40|10890||10888||10891||10888||0
1744745270000|2025-04-15 19:27:50|10891|10880|10891|10881|10891|10881|10891|10880|200
1744745280000|2025-04-15 19:28:00||10882||10882||10882||10882|100
1744745290000|2025-04-15 19:28:10||10873||10882||10882||10873|300
1744745300000|2025-04-15 19:28:20||10876||10873||10876||10873|700
1744745330000|2025-04-15 19:28:50|||||||||300
1744745350000|2025-04-15 19:29:10|10898|10874|10898|10877|10898|10877|10896|10874|736
1744745370000|2025-04-15 19:29:30|||||||||300
1744745380000|2025-04-15 19:29:40|10896||10898||10898||10894||200
1744745390000|2025-04-15 19:29:50|||||||||100
1744745400000|2025-04-15 19:30:00|10896||10898||10898||10896||200
1744745410000|2025-04-15 19:30:10|10900|10879|10908|10897|10908|10900|10900|10877|1778
1744745420000|2025-04-15 19:30:20||10898||10898||10898||10898|300
1744745430000|2025-04-15 19:30:30|10909|10908|10915|10900|10926|10908|10909|10898|800
1744745460000|2025-04-15 19:31:00|||||||||106
1744745470000|2025-04-15 19:31:10||10898||10898||10898||10898|200
1744745490000|2025-04-15 19:31:30||10900||10900||10900||10900|0
1744745510000|2025-04-15 19:31:50||10898||10898||10898||10898|731
1744745520000|2025-04-15 19:32:00|10909|10894|10909|10894|10909|10894|10909|10894|540
1744745530000|2025-04-15 19:32:10|||||||||500
1744745540000|2025-04-15 19:32:20|10911|10908|10915|10908|10915|10908|10909|10894|2134
1744745550000|2025-04-15 19:32:30|||||||||300
1744745560000|2025-04-15 19:32:40|10921||10921||10921||10921||200
1744745580000|2025-04-15 19:33:00|||||||||312
1744745590000|2025-04-15 19:33:10|||||||||100
1744745600000|2025-04-15 19:33:20|||||||||100
1744745610000|2025-04-15 19:33:30|||||||||1011
1744745620000|2025-04-15 19:33:40|||||||||410
1744745630000|2025-04-15 19:33:50|10909|10894|10921|10894|10921|10894|10908|10894|735
1744745640000|2025-04-15 19:34:00|||||||||100
1744745650000|2025-04-15 19:34:10|||||||||100
1744745660000|2025-04-15 19:34:20|||||||||370
1744745690000|2025-04-15 19:34:50|||||||||300
1744745700000|2025-04-15 19:35:00|10915||10915||10915||10914||100
1744745720000|2025-04-15 19:35:20|10914||10914||10914||10914||200
1744745730000|2025-04-15 19:35:30|||||||||100
1744745740000|2025-04-15 19:35:40|||||||||100
1744745750000|2025-04-15 19:35:50|||||||||100
1744745760000|2025-04-15 19:36:00|10909||10905||10909||10905||1373
1744745770000|2025-04-15 19:36:10|10895|10885|10894|10882|10895|10885|10894|10882|1634
1744745780000|2025-04-15 19:36:20|10893|10881|10893|10876|10893|10881|10882|10876|1340
1744745790000|2025-04-15 19:36:30|10891|10877|10891|10877|10891|10877|10891|10877|1600
1744745800000|2025-04-15 19:36:40||10881||10881||10881||10881|100
1744745810000|2025-04-15 19:36:50|||||||||100
1744745820000|2025-04-15 19:37:00|10890||10891||10891||10890||200
1744745830000|2025-04-15 19:37:10|10892|10882|10894|10889|10894|10890|10892|10881|1608
1744745840000|2025-04-15 19:37:20|10895|10893|10900|10880|10902|10893|10895|10880|1202
1744745850000|2025-04-15 19:37:30|10899||10899||10899||10899||290
1744745860000|2025-04-15 19:37:40|10900||10900||10900||10900||120
1744745880000|2025-04-15 19:38:00|||||||||300
1744745890000|2025-04-15 19:38:10|10899||10899||10899||10896||200
1744745900000|2025-04-15 19:38:20|10896||10899||10899||10896||0
1744745910000|2025-04-15 19:38:30|10898|10894|10902|10895|10902|10895|10898|10894|1200
1744745920000|2025-04-15 19:38:40|10903||10902||10905||10902||488
1744745930000|2025-04-15 19:38:50|10905||10902||10905||10902||500
1744745940000|2025-04-15 19:39:00|10896|10890|10901|10890|10902|10890|10895|10890|3804
1744745950000|2025-04-15 19:39:10|10902||10902||10902||10902||601
1744745960000|2025-04-15 19:39:20|10901|10892|10901|10892|10901|10892|10901|10892|800
1744745970000|2025-04-15 19:39:30|10898|10882|10898|10877|10901|10886|10891|10877|1418
1744745980000|2025-04-15 19:39:40|10895||10899||10899||10891||100
1744745990000|2025-04-15 19:39:50|10898||10895||10898||10895||0
1744746000000|2025-04-15 19:40:00|10896|10877|10894|10876|10896|10877|10894|10876|0
1744746010000|2025-04-15 19:40:10|10895|10877|10894|10876|10895|10877|10894|10876|0
1744746020000|2025-04-15 19:40:20|10895|10877|10894|10876|10895|10877|10894|10876|0
1744746030000|2025-04-15 19:40:30|10895|10877|10894|10876|10895|10877|10894|10876|0
1744746040000|2025-04-15 19:40:40|10895|10877|10894|10876|10895|10877|10894|10876|0
1744746050000|2025-04-15 19:40:50|10895|10877|10894|10876|10895|10877|10894|10876|0
1744746060000|2025-04-15 19:41:00|10895|10877|10894|10877|10895|10877|10894|10876|100
1744746110000|2025-04-15 19:41:50|10890|10875|10886|10870|10890|10875|10885|10870|0
1744746120000|2025-04-15 19:42:00|10885||10884||10886||10884||0
1744746130000|2025-04-15 19:42:10|10885|10869|10884|10870|10885|10870|10883|10869|0
1744746140000|2025-04-15 19:42:20|10883|10869|10880|10860|10884|10870|10880|10860|0
1744746150000|2025-04-15 19:42:30|10881|10859|10874|10860|10881|10860|10873|10859|0
1744746160000|2025-04-15 19:42:40|10873|10859|10874|10860|10874|10860|10873|10859|0
1744746170000|2025-04-15 19:42:50|10873|10859|10873|10859|10874|10860|10873|10859|0
1744746180000|2025-04-15 19:43:00|10874|10860|10873|10859|10874|10860|10873|10859|0
1744746190000|2025-04-15 19:43:10|10874|10860|10874|10860|10874|10860|10873|10859|0
1744746200000|2025-04-15 19:43:20|10873|10869|10883|10870|10884|10871|10873|10869|0
1744746210000|2025-04-15 19:43:30|10879|10860|10879|10860|10879|10860|10878|10860|0
1744746220000|2025-04-15 19:43:40|10878|10859|10879|10860|10879|10860|10878|10859|0
1744746230000|2025-04-15 19:43:50|10878|10859|10878|10860|10879|10860|10878|10859|500
1744746240000|2025-04-15 19:44:00|10879||10878||10879||10878||275
1744746250000|2025-04-15 19:44:10|10879|10859|10878|10859|10879|10860|10878|10859|100
1744746260000|2025-04-15 19:44:20|10879|10860|10878|10859|10879|10860|10878|10859|0
1744746270000|2025-04-15 19:44:30|10879|10860|10879|10870|10880|10870|10878|10859|0
1744746280000|2025-04-15 19:44:40|10878|10869|10879|10870|10879|10870|10878|10869|0
1744746290000|2025-04-15 19:44:50|10878|10876|10881|10868|10882|10876|10878|10868|184
1744746300000|2025-04-15 19:45:00|||||||||175
1744746310000|2025-04-15 19:45:10||10862||10862||10862||10862|100
1744746320000|2025-04-15 19:45:20|10882||10881||10882||10881||0
1744746330000|2025-04-15 19:45:30|10882|10863|10882|10863|10882|10863|10881|10863|0
1744746340000|2025-04-15 19:45:40|10881|10864|10881|10863|10882|10864|10881|10863|0
1744746350000|2025-04-15 19:45:50|10882|10864|10881|10864|10882|10864|10881|10864|0
1744746360000|2025-04-15 19:46:00|10882|10863|10881|10861|10882|10863|10881|10861|230
1744746370000|2025-04-15 19:46:10|10880|10862|10880|10861|10880|10862|10880|10861|0
1744746380000|2025-04-15 19:46:20|10878|10862|10878|10853|10878|10862|10878|10852|0
1744746390000|2025-04-15 19:46:30|10877|10852|10877|10855|10877|10855|10877|10852|0
1744746400000|2025-04-15 19:46:40|10876|10854|10876|10854|10876|10855|10876|10854|0
1744746410000|2025-04-15 19:46:50|10875|10850|10875|10850|10875|10850|10875|10850|0
1744746420000|2025-04-15 19:47:00|10867|10845|10866|10842|10874|10845|10866|10842|300
1744746430000|2025-04-15 19:47:10|10867|10843|10865|10843|10867|10843|10864|10842|0
1744746440000|2025-04-15 19:47:20|10864|10842|10864|10845|10865|10845|10864|10842|0
1744746450000|2025-04-15 19:47:30|10865||10864||10865||10864||0
1744746460000|2025-04-15 19:47:40|10865|10842|10863|10845|10865|10845|10862|10842|250
1744746470000|2025-04-15 19:47:50|10864|10857|10874|10862|10875|10862|10864|10857|220
1744746480000|2025-04-15 19:48:00|10875|10859|10889|10863|10889|10868|10874|10859|112
1744746490000|2025-04-15 19:48:10||10862||10869||10869||10862|0
1744746500000|2025-04-15 19:48:20||10863||10874||10874||10862|0
1744746510000|2025-04-15 19:48:30||10873||10874||10874||10873|0
1744746520000|2025-04-15 19:48:40|10888|10873|10889|10862|10889|10874|10888|10862|0
1744746530000|2025-04-15 19:48:50|||||||||112
1744746540000|2025-04-15 19:49:00|10890|10870|10890|10870|10890|10870|10890|10870|100
1744746550000|2025-04-15 19:49:10|10889|10872|10889|10872|10890|10872|10889|10872|0
1744746560000|2025-04-15 19:49:20|10890|10871|10888|10871|10890|10871|10888|10871|0
1744746570000|2025-04-15 19:49:30|10889|10872|10888|10871|10889|10872|10888|10871|0
1744746580000|2025-04-15 19:49:40|10889|10872|10894|10874|10895|10874|10889|10872|0
1744746590000|2025-04-15 19:49:50|10895|10871|10886|10871|10895|10872|10886|10871|200
1744746600000|2025-04-15 19:50:00|10895|10872|10884|10871|10895|10872|10884|10871|634
1744746610000|2025-04-15 19:50:10|10885|10872|10884|10871|10885|10872|10884|10871|0
1744746620000|2025-04-15 19:50:20|10885|10872|10883|10871|10885|10872|10883|10871|475
1744746630000|2025-04-15 19:50:30|10884|10872|10890|10882|10891|10888|10883|10871|0
1744746640000|2025-04-15 19:50:40|10891|10883|10894|10891|10894|10891|10890|10883|0
1744746650000|2025-04-15 19:50:50|10900|10892|10908|10892|10917|10896|10899|10891|400
1744746660000|2025-04-15 19:51:00|10909|10893|10908|10891|10909|10893|10906|10882|300
1744746670000|2025-04-15 19:51:10||10890||10891||10891||10890|0
1744746680000|2025-04-15 19:51:20|10909|10890|10908|10892|10909|10893|10908|10890|0
1744746690000|2025-04-15 19:51:30||10893||10892||10894||10892|2200
1744746700000|2025-04-15 19:51:40|10909|10897|10909|10897|10909|10897|10908|10896|0
1744746710000|2025-04-15 19:51:50|10908|10896|10908|10897|10909|10898|10908|10896|0
1744746720000|2025-04-15 19:52:00|10909|10898|10908|10899|10909|10899|10908|10898|0
1744746730000|2025-04-15 19:52:10|10907|10885|10908|10885|10908|10885|10907|10884|0
1744746740000|2025-04-15 19:52:20|10907|10881|10902|10881|10908|10882|10902|10881|300
1744746750000|2025-04-15 19:52:30||10882||10882||10883||10882|0
1744746760000|2025-04-15 19:52:40||10883||10882||10883||10882|0
1744746770000|2025-04-15 19:52:50|10900|10883|10892|10874|10900|10883|10892|10874|0
1744746780000|2025-04-15 19:53:00|10893|10875|10893|10877|10893|10877|10893|10875|800
1744746790000|2025-04-15 19:53:10|10892|10879|10893|10879|10893|10879|10892|10879|100
1744746800000|2025-04-15 19:53:20|10892|10878|10890|10878|10892|10879|10890|10878|0
1744746810000|2025-04-15 19:53:30|10891|10879|10890|10878|10892|10887|10888|10876|0
1744746820000|2025-04-15 19:53:40|10891|10877|10894|10890|10895|10891|10890|10877|256
1744746830000|2025-04-15 19:53:50|10895|10878|10898|10887|10898|10887|10894|10877|0
1744746840000|2025-04-15 19:54:00|10899|10888|10907|10888|10907|10888|10898|10888|100
1744746850000|2025-04-15 19:54:10|10908|10889|10911|10904|10911|10904|10906|10889|352
1744746860000|2025-04-15 19:54:20|10910|10903|10924|10904|10924|10908|10910|10903|275
1744746870000|2025-04-15 19:54:30||10905||10904||10905||10904|0
1744746880000|2025-04-15 19:54:40||10905||10907||10907||10905|275
1744746890000|2025-04-15 19:54:50|10922|10904|10914|10905|10922|10905|10911|10898|0
1744746900000|2025-04-15 19:55:00|10913|10906|10915|10902|10917|10907|10912|10892|430
1744746910000|2025-04-15 19:55:10|10914|10901|10906|10897|10915|10903|10906|10896|289
1744746920000|2025-04-15 19:55:20|10917|10896|10912|10899|10917|10900|10912|10896|200
1744746930000|2025-04-15 19:55:30|10913|10903|10910|10898|10913|10903|10910|10898|100
1744746940000|2025-04-15 19:55:40|10911|10893|10908|10895|10911|10895|10907|10892|0
1744746950000|2025-04-15 19:55:50|10907|10894|10907|10896|10908|10896|10907|10894|0
1744746960000|2025-04-15 19:56:00|10908|10895|10903|10895|10908|10900|10901|10895|0
1744746970000|2025-04-15 19:56:10|10904|10897|10903|10897|10904|10898|10903|10896|100
1744746980000|2025-04-15 19:56:20|10902|10895|10903|10896|10903|10896|10902|10895|500
1744746990000|2025-04-15 19:56:30|10902|10895|10902|10894|10903|10896|10902|10892|379
1744747000000|2025-04-15 19:56:40|10903|10893|10902|10895|10903|10896|10902|10893|600
1744747010000|2025-04-15 19:56:50|10903|10896|10903|10896|10903|10896|10902|10895|0
1744747020000|2025-04-15 19:57:00|10902|10893|10902|10892|10902|10893|10901|10891|800
1744747030000|2025-04-15 19:57:10|10901|10891|10901|10892|10902|10892|10900|10891|400
1744747040000|2025-04-15 19:57:20|10900|10891|10898|10888|10901|10892|10898|10888|100
1744747050000|2025-04-15 19:57:30|10893|10889|10911|10900|10911|10900|10893|10888|437
1744747060000|2025-04-15 19:57:40|10910|10899|10912|10902|10912|10903|10910|10899|418
1744747070000|2025-04-15 19:57:50||10903||10903||10903||10902|329
1744747080000|2025-04-15 19:58:00|10913|10902|10913|10904|10913|10904|10912|10902|451
1744747090000|2025-04-15 19:58:10|10912|10903|10915|10907|10917|10908|10912|10903|733
1744747100000|2025-04-15 19:58:20|10916|10908|10916|10909|10916|10910|10915|10908|0
1744747110000|2025-04-15 19:58:30|10915|10908|10916|10908|10916|10908|10915|10907|264
1744747120000|2025-04-15 19:58:40|10914|10907|10912|10905|10916|10907|10912|10905|0
1744747130000|2025-04-15 19:58:50|10913|10906|10910|10904|10913|10907|10910|10904|0
1744747140000|2025-04-15 19:59:00|10911|10905|10909|10903|10911|10905|10907|10902|234
1744747150000|2025-04-15 19:59:10|10908|10902|10899|10893|10908|10903|10899|10893|400
1744747160000|2025-04-15 19:59:20|10900|10894|10906|10893|10907|10898|10899|10893|223
1744747170000|2025-04-15 19:59:30|10899|10894|10909|10900|10910|10901|10899|10893|518
1744747180000|2025-04-15 19:59:40|10912|10901|10920|10904|10920|10904|10908|10900|325
1744747190000|2025-04-15 19:59:50|10921|10905|10921|10902|10941|10914|10920|10895|1481
1744810200000|2025-04-16 13:30:00|11005|10800|10950|10800|11005|10829|10950|10800|1500
1744810210000|2025-04-16 13:30:10|10852|10831|10950|10800|10950|10831|10852|10800|449
1744810240000|2025-04-16 13:30:40|10902||10950||10950||10902||0
1744810260000|2025-04-16 13:31:00|10934||10940||10940||10934||300
1744810270000|2025-04-16 13:31:10|10945||10951||10951||10945||0
1744810310000|2025-04-16 13:31:50|10860|10859|10951|10800|10951|10859|10860|10800|300
1744810320000|2025-04-16 13:32:00|10956|10801|10974|10801|10974|10866|10956|10801|0
1744810330000|2025-04-16 13:32:10|10980|10800|10980|10800|10980|10800|10980|10800|0
1744810340000|2025-04-16 13:32:20|10988||10988||10988||10988||0
1744810350000|2025-04-16 13:32:30|10921|10900|11003|10911|11003|10965|10921|10860|59329
1744810360000|2025-04-16 13:32:40||10950||10950||10950||10950|893
1744810370000|2025-04-16 13:32:50|11032|10980|11032|10976|11032|11000|11001|10950|17011
1744810380000|2025-04-16 13:33:00|11004|11000|11003|10980|11004|11000|11003|10976|2367
1744810390000|2025-04-16 13:33:10|10992||11037||11037||10992||1019
1744810400000|2025-04-16 13:33:20|11070|10981|11070|10981|11070|10981|11070|10981|3097
1744810410000|2025-04-16 13:33:30|11088|11003|11090|11033|11100|11070|11088|11003|1857
1744810420000|2025-04-16 13:33:40|11093|11028|11083|10980|11100|11028|11057|10980|508
1744810430000|2025-04-16 13:33:50|11057|11000|11093|10980|11093|11000|11040|10980|1249
1744810440000|2025-04-16 13:34:00|11086||11085||11086||11085||300
1744810450000|2025-04-16 13:34:10||11007||10982||11007||10980|200
1744810460000|2025-04-16 13:34:20||10980||10980||10980||10980|260
1744810470000|2025-04-16 13:34:30|||||||||100
1744810480000|2025-04-16 13:34:40|||||||||9713
1744810490000|2025-04-16 13:34:50|11084|11007|11084|11007|11084|11007|11084|11007|450
1744810500000|2025-04-16 13:35:00|||||||||950
1744810510000|2025-04-16 13:35:10|11083||11083||11083||11083||100
1744810520000|2025-04-16 13:35:20|11082|11002|11050|10980|11082|11002|11039|10980|3305
1744810530000|2025-04-16 13:35:30|11019|10974|11003|10974|11019|10977|11003|10974|3395
1744810540000|2025-04-16 13:35:40|10996|10973|11003|10950|11003|10973|10996|10950|3951
1744810550000|2025-04-16 13:35:50|11006|10967|11058|10951|11059|11002|11006|10951|10573
1744810560000|2025-04-16 13:36:00|11057|10952|11057|10970|11057|10972|11057|10952|1300
1744810570000|2025-04-16 13:36:10|11058|11013|11096|10970|11100|11049|11058|10970|5680
1744810580000|2025-04-16 13:36:20|11097|10985|11097|11020|11097|11020|11097|10985|1050
1744810590000|2025-04-16 13:36:30|11096|11024|11096|11024|11096|11024|11050|11024|4762
1744810600000|2025-04-16 13:36:40|11095||11095||11095||11095||3385
1744810610000|2025-04-16 13:36:50|11079||11079||11079||11079||8511
1744810620000|2025-04-16 13:37:00|11094|11042|11100|11054|11100|11077|11084|11024|5214
1744810630000|2025-04-16 13:37:10|11099|11096|11099|11045|11099|11096|11099|11045|2000
1744810640000|2025-04-16 13:37:20|11100|11060|11099|11060|11100|11060|11099|11060|2400
1744810650000|2025-04-16 13:37:30|11100|11077|11124|11063|11124|11084|11100|11060|2833
1744810660000|2025-04-16 13:37:40||11093||11081||11100||11080|2965
1744810670000|2025-04-16 13:37:50||11100||11091||11100||11081|2086
1744810680000|2025-04-16 13:38:00|11107|11090|11124|11062|11124|11100|11091|11061|2185
1744810690000|2025-04-16 13:38:10||11063||11063||11063||11063|1625
1744810700000|2025-04-16 13:38:20|11119|11062|11094|11050|11124|11062|11085|11024|1991
1744810710000|2025-04-16 13:38:30||11024||11024||11024||11024|0
1744810720000|2025-04-16 13:38:40|11124|11039|11124|11070|11124|11070|11124|11024|200
1744810730000|2025-04-16 13:38:50|11100|11061|11124|11061|11124|11061|11099|11061|948
1744810740000|2025-04-16 13:39:00|11123|11026|11099|11024|11123|11027|11077|11024|1254
1744810750000|2025-04-16 13:39:10||11025||11025||11025||11025|0
1744810760000|2025-04-16 13:39:20|||||||||300
1744810770000|2025-04-16 13:39:30|||||||||552
1744810780000|2025-04-16 13:39:40|11094||11094||11094||11094||200
1744810800000|2025-04-16 13:40:00|11092|11060|11092|11025|11092|11060|11092|11025|1142
1744810810000|2025-04-16 13:40:10|11091|11060|11091|11025|11091|11060|11084|11025|600
1744810820000|2025-04-16 13:40:20|11090||11090||11090||11090||222
1744810830000|2025-04-16 13:40:30|11091|11050|11094|11060|11094|11060|11091|11025|100
1744810840000|2025-04-16 13:40:40||11050||11050||11050||11050|800
1744810850000|2025-04-16 13:40:50|11100||11100||11100||11100||1283
1744810860000|2025-04-16 13:41:00|11124|11060|11124|11080|11124|11100|11124|11050|900
1744810870000|2025-04-16 13:41:10|||||||||600
1744810880000|2025-04-16 13:41:20||11100||11080||11100||11080|1170
1744810890000|2025-04-16 13:41:30|||||||||1900
1744810900000|2025-04-16 13:41:40||11081||11082||11082||11081|1224
1744810910000|2025-04-16 13:41:50||11083||11083||11083||11083|0
1744810930000|2025-04-16 13:42:10|11126|11084|11156|11127|11156|11149|11126|11084|3992
1744810940000|2025-04-16 13:42:20|11179|11128|11179|11133|11179|11155|11179|11128|1482
1744810950000|2025-04-16 13:42:30||11134||11134||11134||11134|400
1744810960000|2025-04-16 13:42:40||11140||11136||11140||11134|3176
1744810970000|2025-04-16 13:42:50|11178|11141|11178|11146|11178|11150|11178|11136|9189
1744810980000|2025-04-16 13:43:00|11179|11151|11179|11155|11179|11155|11179|11146|700
1744810990000|2025-04-16 13:43:10|11178|11156|11179|11137|11179|11159|11159|11105|8492
1744811000000|2025-04-16 13:43:20||11138||11139||11139||11137|400
1744811010000|2025-04-16 13:43:30||11137||11137||11137||11137|525
1744811020000|2025-04-16 13:43:40||11138||11138||11138||11138|10116
1744811030000|2025-04-16 13:43:50||11150||11150||11150||11150|2086
1744811040000|2025-04-16 13:44:00|11180|11155|11217|11150|11242|11213|11180|11150|4735
1744811050000|2025-04-16 13:44:10|11216|11184|11217|11184|11217|11184|11209|11184|300
1744811060000|2025-04-16 13:44:20|11210|11200|11222|11186|11240|11203|11210|11184|3494
1744811070000|2025-04-16 13:44:30|11225||11238||11238||11209||1600
1744811080000|2025-04-16 13:44:40|11220|11210|11240|11210|11245|11210|11220|11210|5693
1744811090000|2025-04-16 13:44:50|11234|11186|11245|11212|11245|11218|11234|11186|7800
1744811100000|2025-04-16 13:45:00|11260|11215|11250|11196|11260|11231|11212|11186|2492
1744811110000|2025-04-16 13:45:10|11237|11189|11250|11201|11250|11201|11199|11140|4740
1744811120000|2025-04-16 13:45:20|11248|11202|11212|11164|11248|11202|11211|11163|1091
1744811130000|2025-04-16 13:45:30|11216||11194||11216||11194||1400
1744811140000|2025-04-16 13:45:40||11172||11164||11172||11164|1609
1744811150000|2025-04-16 13:45:50|11190||11190||11190||11190||300
1744811160000|2025-04-16 13:46:00|11199|11165|11181|11163|11199|11183|11181|11163|1000
1744811170000|2025-04-16 13:46:10|11179|11131|11184|11137|11196|11171|11171|11131|1588
1744811180000|2025-04-16 13:46:20|11181|11145|11227|11171|11227|11202|11180|11137|3187
1744811190000|2025-04-16 13:46:30|11243|11181|11215|11172|11256|11181|11215|11171|400
1744811200000|2025-04-16 13:46:40|11238|11201|11250|11177|11252|11201|11238|11173|1300
1744811210000|2025-04-16 13:46:50|11233|11176|11235|11180|11250|11207|11233|11176|200
1744811220000|2025-04-16 13:47:00|11218|11187|11250|11182|11250|11187|11218|11180|1000
1744811230000|2025-04-16 13:47:10|11235|11216|11250|11216|11250|11218|11235|11216|502
1744811240000|2025-04-16 13:47:20|11245|11220|11237|11220|11245|11220|11237|11220|600
1744811250000|2025-04-16 13:47:30|11238|11225|11250|11196|11250|11231|11238|11195|9019
1744811260000|2025-04-16 13:47:40||11198||11198||11198||11198|1500
1744811270000|2025-04-16 13:47:50|11233|11213|11250|11208|11250|11220|11233|11198|400
1744811280000|2025-04-16 13:48:00|11244|11209|11250|11212|11250|11212|11233|11208|1337
1744811290000|2025-04-16 13:48:10|11244|11214|11234|11208|11250|11233|11234|11208|722
1744811300000|2025-04-16 13:48:20|11240|11190|11250|11214|11250|11229|11223|11190|2150
1744811310000|2025-04-16 13:48:30|11240|11219|11239|11214|11250|11219|11239|11214|200
1744811320000|2025-04-16 13:48:40|11244|11239|11265|11229|11265|11239|11239|11214|1931
1744811330000|2025-04-16 13:48:50|11261|11232|11265|11235|11265|11235|11253|11232|500
1744811340000|2025-04-16 13:49:00|11260|11240|11271|11258|11275|11258|11260|11235|3383
1744811350000|2025-04-16 13:49:10|11275|11249|11285|11255|11293|11260|11270|11249|2200
1744811360000|2025-04-16 13:49:20|11293|11260|11286|11261|11296|11261|11286|11255|1623
1744811370000|2025-04-16 13:49:30|11293|11266|11283|11261|11296|11266|11283|11261|300
1744811380000|2025-04-16 13:49:40|11281|11244|11281|11255|11281|11255|11262|11243|2865
1744811390000|2025-04-16 13:49:50|11280|11256|11280|11256|11280|11256|11280|11256|1517
1744811400000|2025-04-16 13:50:00|11281|11258|11272|11258|11281|11258|11272|11258|1901
1744811410000|2025-04-16 13:50:10|11259|11255|11270|11249|11275|11258|11256|11243|5146
1744811420000|2025-04-16 13:50:20|11272|11250|11268|11250|11272|11250|11268|11249|500
1744811430000|2025-04-16 13:50:30|11265|11264|11290|11265|11290|11275|11265|11250|3570
1744811440000|2025-04-16 13:50:40|11296|11271|11319|11300|11319|11313|11291|11265|6606
1744811450000|2025-04-16 13:50:50|11316|11301|11323|11305|11336|11318|11316|11301|1476
1744811460000|2025-04-16 13:51:00|11328|11306|11333|11308|11350|11338|11325|11305|12727
1744811470000|2025-04-16 13:51:10|11328|11309|11350|11330|11365|11330|11328|11309|8678
1744811480000|2025-04-16 13:51:20|11365|11331|11338|11328|11371|11347|11338|11320|6887
1744811490000|2025-04-16 13:51:30|11363|11320|11363|11314|11363|11320|11363|11310|7399
1744811500000|2025-04-16 13:51:40|11358|11313|11345|11307|11358|11313|11332|11307|11033
1744811510000|2025-04-16 13:51:50|11339|11300|11329|11300|11339|11316|11307|11300|16617
1744811520000|2025-04-16 13:52:00|11328|11293|11300|11285|11329|11300|11300|11285|6893
1744811530000|2025-04-16 13:52:10|11332|11299|11307|11298|11332|11308|11307|11285|4129
1744811540000|2025-04-16 13:52:20|11311|11306|11315|11300|11332|11307|11305|11298|5718
1744811550000|2025-04-16 13:52:30|11325|11304|11319|11299|11348|11319|11307|11299|14551
1744811560000|2025-04-16 13:52:40|11315|11315|11322|11299|11339|11315|11308|11299|1800
1744811570000|2025-04-16 13:52:50|11315|11274|11303|11274|11315|11302|11299|11274|6464
1744811580000|2025-04-16 13:53:00|11302||11299||11302||11299||12160
1744811590000|2025-04-16 13:53:10|11293|11265|11267|11247|11300|11265|11267|11247|7024
1744811600000|2025-04-16 13:53:20|11274|11248|11231|11208|11276|11248|11231|11208|16410
1744811610000|2025-04-16 13:53:30|11230|11223|11236|11208|11256|11227|11224|11208|4652
1744811620000|2025-04-16 13:53:40|11242|11213|11235|11208|11242|11213|11235|11208|4755
1744811630000|2025-04-16 13:53:50|11234|11209|11228|11209|11234|11209|11228|11209|1100
1744811640000|2025-04-16 13:54:00|11227||11228||11228||11227||100
1744811650000|2025-04-16 13:54:10|11219|11210|11229|11219|11229|11222|11218|11208|7950
1744811660000|2025-04-16 13:54:20|11234|11221|11249|11232|11258|11250|11234|11221|4990
1744811670000|2025-04-16 13:54:30|11244|11235|11258|11235|11258|11238|11244|11235|4418
1744811680000|2025-04-16 13:54:40|11257|11245|11258|11238|11258|11245|11236|11235|8890
1744811690000|2025-04-16 13:54:50|11257||11258||11258||11256||400
1744811700000|2025-04-16 13:55:00|11257|11253|11260|11239|11260|11258|11254|11238|3438
1744811710000|2025-04-16 13:55:10|11259|11240|11259|11242|11272|11260|11258|11239|6153
1744811720000|2025-04-16 13:55:20|11258|11243|11269|11246|11272|11250|11257|11242|3600
1744811730000|2025-04-16 13:55:30|11264|11247|11272|11247|11272|11247|11264|11247|1306
1744811740000|2025-04-16 13:55:40|11273|11248|11268|11247|11276|11248|11265|11247|600
1744811750000|2025-04-16 13:55:50|11270||11268||11270||11258||1085
1744811760000|2025-04-16 13:56:00|11258|11236|11251|11236|11258|11236|11251|11236|7552
1744811770000|2025-04-16 13:56:10|11250|11243|11262|11236|11268|11261|11250|11236|6651
1744811780000|2025-04-16 13:56:20|11261|11234|11239|11214|11261|11234|11239|11214|11446
1744811790000|2025-04-16 13:56:30|11240|11215|11233|11210|11240|11217|11224|11210|7634
1744811800000|2025-04-16 13:56:40|11234|11211|11236|11222|11236|11234|11234|11211|6595
1744811810000|2025-04-16 13:56:50|11234|11208|11239|11223|11258|11241|11222|11208|11798
1744811820000|2025-04-16 13:57:00|11234|11225|11248|11227|11248|11227|11234|11223|3794
1744811830000|2025-04-16 13:57:10|11262|11228|11253|11227|11262|11239|11248|11227|1560
1744811840000|2025-04-16 13:57:20|11254|11240|11262|11234|11262|11240|11248|11228|1851
1744811850000|2025-04-16 13:57:30|11255|11233|11255|11235|11255|11239|11255|11233|2234
1744811860000|2025-04-16 13:57:40|11262|11250|11267|11250|11267|11251|11262|11250|1690
1744811870000|2025-04-16 13:57:50|11270|11251|11281|11250|11295|11251|11270|11250|1100
1744811880000|2025-04-16 13:58:00|11285|11251|11281|11258|11295|11258|11280|11251|6669
1744811890000|2025-04-16 13:58:10|11260|11259|11259|11243|11261|11259|11250|11243|8127
1744811900000|2025-04-16 13:58:20|11243|11235|11256|11223|11258|11239|11236|11223|5093
1744811910000|2025-04-16 13:58:30|11255||11249||11255||11249||900
1744811920000|2025-04-16 13:58:40|11248||11247||11248||11247||100
1744811930000|2025-04-16 13:58:50|11246|11208|11241|11208|11248|11224|11224|11208|6431
1744811940000|2025-04-16 13:59:00|11240||11237||11240||11237||700
1744811950000|2025-04-16 13:59:10|11236||11236||11236||11236||2700
1744811960000|2025-04-16 13:59:20|11235||11235||11235||11235||450
1744811970000|2025-04-16 13:59:30|11229|11215|11213|11200|11229|11215|11213|11200|4901
1744811980000|2025-04-16 13:59:40|11212|11196|11213|11187|11213|11196|11204|11180|3052
1744811990000|2025-04-16 13:59:50|11212|11188|11197|11146|11213|11188|11184|11146|8962
1744812000000|2025-04-16 14:00:00|11196|11145|11207|11175|11209|11195|11196|11145|3683
1744812010000|2025-04-16 14:00:10|11205|11180|11209|11175|11209|11187|11196|11175|1300
1744812020000|2025-04-16 14:00:20|11205|11176|11237|11177|11238|11201|11205|11175|1494
1744812030000|2025-04-16 14:00:30||11175||11179||11191||11175|600
1744812040000|2025-04-16 14:00:40|11208|11175|11237|11195|11237|11195|11208|11175|1422
1744812050000|2025-04-16 14:00:50|11230|11200|11230|11200|11230|11200|11230|11200|900
1744812060000|2025-04-16 14:01:00||11205||11200||11206||11200|835
1744812070000|2025-04-16 14:01:10|11223|11175|11214|11175|11223|11175|11208|11175|1440
1744812080000|2025-04-16 14:01:20|11206||11205||11206||11205||250
1744812090000|2025-04-16 14:01:30|11204||11198||11204||11198||2913
1744812100000|2025-04-16 14:01:40|11197|11176|11196|11167|11198|11177|11186|11156|3435
1744812110000|2025-04-16 14:01:50|11195|11168|11198|11168|11198|11190|11191|11168|3606
1744812120000|2025-04-16 14:02:00|11197||11197||11197||11197||900
1744812130000|2025-04-16 14:02:10|11196|11173|11197|11168|11197|11173|11196|11168|352
1744812140000|2025-04-16 14:02:20|||||||||600
1744812150000|2025-04-16 14:02:30|11196|11153|11190|11156|11196|11170|11168|11153|2897
1744812160000|2025-04-16 14:02:40|11156|11153|11188|11156|11190|11156|11156|11153|4179
1744812170000|2025-04-16 14:02:50|||||||||740
1744812180000|2025-04-16 14:03:00|||||||||1903
1744812190000|2025-04-16 14:03:10||11157||11157||11157||11157|418
1744812200000|2025-04-16 14:03:20|11184|11164|11184|11157|11184|11180|11184|11157|491
1744812210000|2025-04-16 14:03:30|||||||||1222
1744812220000|2025-04-16 14:03:40|11190|11163|11200|11164|11200|11177|11190|11163|2908
1744812230000|2025-04-16 14:03:50|11198|11168|11216|11173|11219|11205|11198|11164|2206
1744812240000|2025-04-16 14:04:00|11215|11170|11215|11172|11215|11198|11215|11170|1504
1744812250000|2025-04-16 14:04:10|11218||11217||11218||11217||600
1744812260000|2025-04-16 14:04:20||11173||11173||11173||11173|1127
1744812270000|2025-04-16 14:04:30|11218|11174|11217|11174|11218|11174|11217|11174|1326
1744812280000|2025-04-16 14:04:40|||||||||1839
1744812290000|2025-04-16 14:04:50|||||||||100
1744812300000|2025-04-16 14:05:00|11213|11200|11213|11172|11213|11200|11213|11172|1030
1744812310000|2025-04-16 14:05:10|11191|11190|11213|11172|11213|11190|11191|11172|2700
1744812320000|2025-04-16 14:05:20||11188||11172||11188||11172|9341
1744812330000|2025-04-16 14:05:30|||||||||864
1744812340000|2025-04-16 14:05:40|11200|11180|11213|11172|11213|11180|11200|11172|1300
1744812350000|2025-04-16 14:05:50|11217|11180|11217|11200|11217|11200|11217|11172|3970
1744812360000|2025-04-16 14:06:00|11218|11201|11228|11202|11230|11206|11217|11200|1913
1744812370000|2025-04-16 14:06:10|11230|11205|11230|11205|11230|11205|11230|11205|7010
1744812380000|2025-04-16 14:06:20|11228|11202|11230|11202|11230|11202|11228|11202|400
1744812390000|2025-04-16 14:06:30|||||||||100
1744812400000|2025-04-16 14:06:40|11220||11220||11220||11220||1310
1744812410000|2025-04-16 14:06:50|11230|11208|11249|11202|11250|11215|11218|11202|2128
1744812420000|2025-04-16 14:07:00|11244|11214|11268|11242|11268|11242|11244|11214|2007
1744812430000|2025-04-16 14:07:10||11244||11242||11244||11242|887
1744812440000|2025-04-16 14:07:20|||||||||600
1744812450000|2025-04-16 14:07:30||11250||11242||11250||11242|703
1744812460000|2025-04-16 14:07:40|11278|11250|11299|11266|11299|11266|11271|11242|1141
1744812470000|2025-04-16 14:07:50|11292|11268|11300|11273|11300|11276|11285|11268|1296
1744812480000|2025-04-16 14:08:00|11310|11282|11345|11312|11345|11312|11310|11273|6993
1744812490000|2025-04-16 14:08:10|11344|11303|11350|11303|11361|11321|11339|11303|9738
1744812500000|2025-04-16 14:08:20|11339|11300|11333|11283|11339|11303|11303|11281|8958
1744812510000|2025-04-16 14:08:30|11309|11281|11296|11240|11309|11281|11291|11240|2085
1744812520000|2025-04-16 14:08:40|11295||11296||11296||11295||210
1744812530000|2025-04-16 14:08:50|11295|11268|11293|11268|11296|11268|11292|11268|530
1744812540000|2025-04-16 14:09:00|11291|11272|11280|11255|11291|11272|11279|11255|2400
1744812550000|2025-04-16 14:09:10|11281||11311||11311||11279||1000
1744812560000|2025-04-16 14:09:20|11312|11261|11311|11255|11312|11279|11311|11255|100
1744812570000|2025-04-16 14:09:30|||||||||1444
1744812580000|2025-04-16 14:09:40|11310||11311||11311||11310||0
1744812590000|2025-04-16 14:09:50|11312||11312||11312||11312||700
1744812600000|2025-04-16 14:10:00|11311||11311||11311||11311||925
1744812610000|2025-04-16 14:10:10|11312||11321||11322||11312||600
1744812620000|2025-04-16 14:10:20|11320|11256|11290|11255|11320|11263|11284|11255|1380
1744812630000|2025-04-16 14:10:30|11282|11250|11282|11234|11311|11250|11282|11221|677
1744812640000|2025-04-16 14:10:40||11235||11235||11235||11235|0
1744812650000|2025-04-16 14:10:50|11291|11239|11290|11235|11291|11258|11286|11235|910
1744812660000|2025-04-16 14:11:00|11289|11236|11291|11236|11291|11236|11289|11236|100
1744812670000|2025-04-16 14:11:10|11290|11237|11296|11221|11296|11242|11290|11221|1800
1744812680000|2025-04-16 14:11:20|11284|11235|11284|11235|11284|11235|11284|11235|300
1744812690000|2025-04-16 14:11:30|11262|11221|11262|11200|11262|11228|11237|11200|1916
1744812700000|2025-04-16 14:11:40|11231||11257||11262||11231||2248
1744812710000|2025-04-16 14:11:50|11262|11201|11231|11203|11262|11204|11231|11200|1500
1744812720000|2025-04-16 14:12:00|11244|11230|11241|11219|11244|11231|11241|11219|2205
1744812730000|2025-04-16 14:12:10|11238||11236||11238||11236||332
1744812740000|2025-04-16 14:12:20|11234||11234||11234||11234||100
1744812750000|2025-04-16 14:12:30|11241|11233|11241|11219|11241|11233|11241|11219|1110
1744812760000|2025-04-16 14:12:40|11248|11222|11246|11219|11248|11240|11243|11219|600
1744812770000|2025-04-16 14:12:50|11245||11241||11245||11241||700
1744812780000|2025-04-16 14:13:00|11245|11223|11229|11215|11245|11223|11229|11215|1780
1744812790000|2025-04-16 14:13:10|11239|11208|11225|11208|11239|11208|11221|11201|1910
1744812800000|2025-04-16 14:13:20||11201||11201||11208||11201|350
1744812810000|2025-04-16 14:13:30|11224|11200|11225|11189|11226|11200|11209|11189|2181
1744812820000|2025-04-16 14:13:40|11222||11220||11226||11220||800
1744812830000|2025-04-16 14:13:50|11225||11225||11225||11223||0
1744812840000|2025-04-16 14:14:00|11217|11178|11226|11178|11226|11178|11217|11178|600
1744812850000|2025-04-16 14:14:10|11200||11200||11200||11197||800
1744812860000|2025-04-16 14:14:20|11198|11170|11200|11145|11200|11178|11180|11145|3082
1744812870000|2025-04-16 14:14:30|11199|11144|11199|11132|11199|11144|11199|11131|200
1744812880000|2025-04-16 14:14:40|11198||11166||11200||11164||785
1744812890000|2025-04-16 14:14:50|11164|11147|11179|11135|11179|11166|11164|11135|1900
1744812900000|2025-04-16 14:15:00||11138||11138||11138||11135|326
1744812910000|2025-04-16 14:15:10|||||||||400
1744812920000|2025-04-16 14:15:20|11178|11151|11163|11138|11179|11151|11163|11138|350
1744812950000|2025-04-16 14:15:50|11162|11132|11162|11111|11162|11139|11138|11109|2416
1744812960000|2025-04-16 14:16:00|11155||11152||11155||11152||0
1744812970000|2025-04-16 14:16:10|11146|11109|11145|11109|11146|11109|11145|11109|100
1744812980000|2025-04-16 14:16:20|11134||11134||11134||11134||2000
1744812990000|2025-04-16 14:16:30|11133|11133|11145|11110|11145|11133|11131|11109|1202
1744813000000|2025-04-16 14:16:40|11139|11109|11145|11129|11145|11140|11138|11109|1400
1744813010000|2025-04-16 14:16:50|11144||11145||11145||11143||917
1744813020000|2025-04-16 14:17:00|11148|11133|11155|11147|11155|11148|11145|11133|1600
1744813030000|2025-04-16 14:17:10|11148|11143|11164|11133|11164|11147|11148|11128|1200
1744813050000|2025-04-16 14:17:30|||||||||100
1744813060000|2025-04-16 14:17:40|||||||||1200
1744813070000|2025-04-16 14:17:50|||||||||200
1744813080000|2025-04-16 14:18:00|11169|11144|11178|11133|11179|11154|11169|11133|300
1744813090000|2025-04-16 14:18:10|11177||11177||11177||11177||100
1744813110000|2025-04-16 14:18:30|11176||11176||11176||11176||1000
1744813120000|2025-04-16 14:18:40|11175||11175||11175||11175||0
1744813130000|2025-04-16 14:18:50|11176|11134|11178|11133|11178|11149|11176|11133|600
1744813140000|2025-04-16 14:19:00|11177||11177||11177||11177||3209
1744813150000|2025-04-16 14:19:10|||||||||100
1744813160000|2025-04-16 14:19:20|11179|11140|11180|11155|11187|11164|11178|11140|1742
1744813170000|2025-04-16 14:19:30|11187|11159|11187|11155|11193|11161|11187|11155|407
1744813180000|2025-04-16 14:19:40|||||||||100
1744813190000|2025-04-16 14:19:50|11192|11170|11194|11156|11194|11170|11192|11155|500
1744813200000|2025-04-16 14:20:00||11175||11175||11175||11175|300
1744813210000|2025-04-16 14:20:10|||||||||100
1744813220000|2025-04-16 14:20:20|11199|11177|11200|11177|11200|11177|11199|11177|442
1744813230000|2025-04-16 14:20:30|11199|11178|11207|11177|11207|11190|11190|11177|1368
1744813240000|2025-04-16 14:20:40|11201|11175|11204|11164|11205|11178|11177|11163|1100
1744813250000|2025-04-16 14:20:50|11203||11194||11207||11194||202
1744813260000|2025-04-16 14:21:00|||||||||550
1744813280000|2025-04-16 14:21:20|11207|11170|11207|11170|11207|11176|11207|11165|200
1744813290000|2025-04-16 14:21:30|11188|11188|11207|11170|11207|11188|11188|11170|1156
1744813300000|2025-04-16 14:21:40|11206||11206||11206||11206||1000
1744813310000|2025-04-16 14:21:50|11207|11176|11207|11172|11207|11176|11195|11171|697
1744813320000|2025-04-16 14:22:00|||||||||100
1744813330000|2025-04-16 14:22:10|||||||||200
1744813340000|2025-04-16 14:22:20|11206||11206||11206||11206||100
1744813350000|2025-04-16 14:22:30|11207|11173|11206|11173|11207|11173|11206|11173|400
1744813360000|2025-04-16 14:22:40|11198||11206||11206||11198||136
1744813370000|2025-04-16 14:22:50|11205||11205||11205||11205||100
1744813380000|2025-04-16 14:23:00|11204||11204||11204||11204||100
1744813390000|2025-04-16 14:23:10|||||||||1100
1744813400000|2025-04-16 14:23:20|11203||11203||11203||11203||300
1744813410000|2025-04-16 14:23:30|||||||||600
1744813420000|2025-04-16 14:23:40|||||||||200
1744813430000|2025-04-16 14:23:50||11175||11175||11175||11175|952
1744813440000|2025-04-16 14:24:00|||||||||200
1744813450000|2025-04-16 14:24:10|11207|11181|11207|11175|11207|11191|11207|11175|400
1744813460000|2025-04-16 14:24:20||11176||11177||11191||11176|200
1744813470000|2025-04-16 14:24:30|||||||||300
1744813480000|2025-04-16 14:24:40|11214|11181|11214|11184|11214|11197|11214|11177|300
1744813490000|2025-04-16 14:24:50|11211|11203|11223|11203|11223|11208|11210|11186|4552
1744813500000|2025-04-16 14:25:00|||||||||1300
1744813510000|2025-04-16 14:25:10|||||||||306
1744813520000|2025-04-16 14:25:20|11231|11207|11231|11203|11231|11208|11231|11203|502
1744813530000|2025-04-16 14:25:30||11204||11206||11206||11204|0
1744813540000|2025-04-16 14:25:40||11207||11206||11230||11206|100
1744813550000|2025-04-16 14:25:50|11236|11212|11248|11218|11248|11220|11236|11206|500
1744813560000|2025-04-16 14:26:00|11246||11246||11246||11246||100
1744813570000|2025-04-16 14:26:10|11248|11219|11248|11218|11248|11219|11248|11218|1700
1744813580000|2025-04-16 14:26:20|11247|11214|11233|11206|11247|11214|11218|11206|2890
1744813590000|2025-04-16 14:26:30|11207|11200|11233|11200|11233|11200|11206|11200|1600
1744813600000|2025-04-16 14:26:40|11201|11195|11230|11195|11233|11195|11201|11195|200
1744813610000|2025-04-16 14:26:50|11229||11228||11229||11228||0
1744813620000|2025-04-16 14:27:00|11227|11189|11209|11189|11227|11195|11195|11189|304
1744813630000|2025-04-16 14:27:10|11189|11184|11209|11184|11209|11184|11189|11184|300
1744813640000|2025-04-16 14:27:20||11175||11175||11175||11175|0
1744813650000|2025-04-16 14:27:30|||||||||100
1744813660000|2025-04-16 14:27:40|11208|11165|11208|11165|11208|11165|11208|11165|200
1744813670000|2025-04-16 14:27:50||11168||11165||11168||11165|650
1744813680000|2025-04-16 14:28:00|11207||11207||11207||11207||787
1744813690000|2025-04-16 14:28:10||11169||11169||11169||11169|100
1744813710000|2025-04-16 14:28:30||11179||11169||11180||11169|500
1744813720000|2025-04-16 14:28:40||11171||11169||11171||11169|300
1744813730000|2025-04-16 14:28:50||11170||11169||11172||11169|500
1744813740000|2025-04-16 14:29:00|||||||||300
1744813750000|2025-04-16 14:29:10|11208|11206|11218|11192|11218|11206|11207|11169|1951
1744813760000|2025-04-16 14:29:20|||||||||300
1744813770000|2025-04-16 14:29:30|||||||||300
1744813780000|2025-04-16 14:29:40||11209||11209||11209||11209|1108
1744813790000|2025-04-16 14:29:50|11210|11204|11209|11192|11210|11209|11209|11192|1724
1744813800000|2025-04-16 14:30:00|11210||11212||11218||11208||200
1744813810000|2025-04-16 14:30:10|11218||11211||11218||11211||100
1744813820000|2025-04-16 14:30:20|11210||11210||11210||11210||750
1744813830000|2025-04-16 14:30:30|11193|11182|11199|11182|11210|11182|11191|11182|7217
1744813840000|2025-04-16 14:30:40|11198|11192|11217|11190|11218|11192|11197|11182|836
1744813850000|2025-04-16 14:30:50|11218||11218||11218||11211||600
1744813860000|2025-04-16 14:31:00|11217|11186|11206|11190|11217|11190|11206|11186|500
1744813870000|2025-04-16 14:31:10|||||||||2219
1744813880000|2025-04-16 14:31:20|||||||||1509
1744813890000|2025-04-16 14:31:30|||||||||320
1744813900000|2025-04-16 14:31:40|11218|11192|11218|11190|11218|11192|11218|11190|868
1744813910000|2025-04-16 14:31:50|||||||||200
1744813920000|2025-04-16 14:32:00|11223|11192|11223|11198|11223|11198|11216|11192|2610
1744813930000|2025-04-16 14:32:10|11229|11199|11223|11203|11229|11205|11223|11199|500
1744813940000|2025-04-16 14:32:20|11229|11205|11240|11207|11240|11210|11229|11203|400
1744813950000|2025-04-16 14:32:30|||||||||300
1744813960000|2025-04-16 14:32:40|11233|11226|11233|11207|11233|11226|11233|11207|1475
1744813970000|2025-04-16 14:32:50|||||||||600
1744813980000|2025-04-16 14:33:00|11232||11232||11232||11232||940
1744813990000|2025-04-16 14:33:10|11226||11226||11226||11226||500
1744814010000|2025-04-16 14:33:30|||||||||300
1744814020000|2025-04-16 14:33:40|11225|11208|11233|11207|11236|11209|11224|11207|600
1744814030000|2025-04-16 14:33:50||11208||11207||11208||11207|300
1744814040000|2025-04-16 14:34:00|||||||||200
1744814050000|2025-04-16 14:34:10||11208||11207||11215||11207|806
1744814060000|2025-04-16 14:34:20|||||||||200
1744814070000|2025-04-16 14:34:30||11211||11211||11211||11211|0
1744814080000|2025-04-16 14:34:40|11226|11207|11253|11219|11253|11233|11226|11207|1108
1744814090000|2025-04-16 14:34:50||11220||11221||11221||11220|0
1744814100000|2025-04-16 14:35:00|11258|11223|11258|11226|11260|11244|11258|11223|664
1744814110000|2025-04-16 14:35:10|11257||11257||11257||11257||300
1744814120000|2025-04-16 14:35:20|11258||11258||11258||11258||0
1744814130000|2025-04-16 14:35:30|||||||||400
1744814140000|2025-04-16 14:35:40|11250|11221|11250|11226|11250|11226|11250|11221|0
1744814150000|2025-04-16 14:35:50|11240|11238|11250|11226|11250|11240|11239|11221|3020
1744814170000|2025-04-16 14:36:10|11249|11221|11233|11221|11249|11226|11233|11221|1157
1744814180000|2025-04-16 14:36:20|11248|11220|11225|11203|11248|11221|11225|11203|635
1744814190000|2025-04-16 14:36:30|11229|11225|11247|11203|11248|11225|11229|11203|100
1744814200000|2025-04-16 14:36:40|11246||11237||11246||11237||100
1744814210000|2025-04-16 14:36:50|11239||11227||11246||11227||0
1744814220000|2025-04-16 14:37:00|11240|11223|11236|11209|11240|11223|11223|11203|100
1744814230000|2025-04-16 14:37:10|11235||11233||11235||11233||0
1744814250000|2025-04-16 14:37:30|11234|11233|11248|11238|11253|11240|11233|11209|2800
1744814260000|2025-04-16 14:37:40|||||||||1211
1744814270000|2025-04-16 14:37:50|11247|11232|11247|11232|11247|11232|11247|11232|1105
1744814280000|2025-04-16 14:38:00|11248||11248||11248||11248||0
1744814290000|2025-04-16 14:38:10|||||||||1106
1744814300000|2025-04-16 14:38:20|11255|11248|11255|11232|11255|11248|11255|11232|500
1744814320000|2025-04-16 14:38:40|11254||11255||11255||11254||0
1744814330000|2025-04-16 14:38:50|||||||||350
1744814340000|2025-04-16 14:39:00|11254|11221|11246|11221|11254|11232|11241|11221|3332
1744814350000|2025-04-16 14:39:10|11254||11254||11254||11247||100
1744814360000|2025-04-16 14:39:20|11251|11253|11258|11238|11260|11254|11251|11221|1680
1744814370000|2025-04-16 14:39:30|11257||11257||11257||11257||0
1744814390000|2025-04-16 14:39:50|11260||11260||11260||11260||0
1744814400000|2025-04-16 14:40:00|||||||||300
1744814410000|2025-04-16 14:40:10|11258|11243|11258|11238|11258|11243|11258|11238|100
1744814430000|2025-04-16 14:40:30|11260|11244|11272|11244|11272|11245|11260|11238|743
1744814440000|2025-04-16 14:40:40||11245||11245||11245||11245|404
1744814450000|2025-04-16 14:40:50|11269||11268||11269||11267||590
1744814460000|2025-04-16 14:41:00|11269|11259|11264|11245|11272|11259|11263|11245|325
1744814470000|2025-04-16 14:41:10|11266|11250|11266|11245|11267|11250|11264|11245|1511
1744814480000|2025-04-16 14:41:20|11267|11246|11287|11254|11287|11254|11267|11246|1100
1744814490000|2025-04-16 14:41:30|11286||11286||11286||11286||200
1744814500000|2025-04-16 14:41:40|11285||11284||11285||11284||100
1744814510000|2025-04-16 14:41:50|11285||11280||11285||11280||300
1744814530000|2025-04-16 14:42:10||11255||11255||11255||11255|588
1744814540000|2025-04-16 14:42:20||11263||11263||11263||11263|585
1744814550000|2025-04-16 14:42:30|||||||||200
1744814560000|2025-04-16 14:42:40|||||||||4412
1744814570000|2025-04-16 14:42:50|||||||||300
1744814580000|2025-04-16 14:43:00|11270||11270||11270||11270||1513
1744814590000|2025-04-16 14:43:10|11273|11270|11284|11263|11286|11271|11273|11263|2974
1744814600000|2025-04-16 14:43:20||11266||11266||11266||11266|300
1744814610000|2025-04-16 14:43:30|11283||11283||11283||11283||100
1744814620000|2025-04-16 14:43:40|||||||||200
1744814630000|2025-04-16 14:43:50|11284||11284||11284||11284||650
1744814640000|2025-04-16 14:44:00|11283|11268|11283|11268|11283|11268|11283|11268|3520
1744814650000|2025-04-16 14:44:10|||||||||200
1744814660000|2025-04-16 14:44:20|11282|11266|11288|11268|11297|11281|11269|11266|7349
1744814670000|2025-04-16 14:44:30|11289|11278|11297|11278|11297|11278|11289|11278|600
1744814680000|2025-04-16 14:44:40||11280||11280||11280||11280|300
1744814690000|2025-04-16 14:44:50|11300|11281|11310|11281|11310|11288|11297|11280|1246
1744814700000|2025-04-16 14:45:00|11309||11309||11309||11306||2350
1744814710000|2025-04-16 14:45:10|11306|11288|11304|11281|11306|11288|11304|11281|1823
1744814720000|2025-04-16 14:45:20|||||||||1500
1744814730000|2025-04-16 14:45:30|11305|11288|11319|11289|11319|11289|11305|11288|2507
1744814740000|2025-04-16 14:45:40|11318|11290|11315|11294|11318|11294|11315|11290|850
1744814750000|2025-04-16 14:45:50|11314||11315||11315||11314||514
1744814760000|2025-04-16 14:46:00|11314|11290|11300|11290|11314|11295|11294|11290|3323
1744814770000|2025-04-16 14:46:10|11291|11286|11299|11290|11300|11290|11291|11284|3357
1744814780000|2025-04-16 14:46:20|||||||||131
1744814790000|2025-04-16 14:46:30|11300|11298|11298|11266|11300|11299|11287|11266|5087
1744814800000|2025-04-16 14:46:40|||||||||598
1744814810000|2025-04-16 14:46:50|11297||11297||11297||11297||100
1744814820000|2025-04-16 14:47:00|11296|11276|11297|11276|11297|11276|11296|11276|700
1744814830000|2025-04-16 14:47:10|||||||||1237
1744814840000|2025-04-16 14:47:20|11299|11297|11299|11277|11299|11297|11299|11276|300
1744814850000|2025-04-16 14:47:30|||||||||200
1744814860000|2025-04-16 14:47:40|11298|11278|11297|11278|11298|11278|11297|11278|300
1744814870000|2025-04-16 14:47:50|||||||||450
1744814880000|2025-04-16 14:48:00|11295||11295||11295||11295||300
1744814890000|2025-04-16 14:48:10|11297|11294|11297|11278|11297|11294|11297|11278|898
1744814900000|2025-04-16 14:48:20|11299|11279|11299|11278|11299|11279|11299|11278|300
1744814910000|2025-04-16 14:48:30|11303|11290|11303|11282|11303|11297|11294|11278|4358
1744814920000|2025-04-16 14:48:40||11278||11258||11278||11257|855
1744814950000|2025-04-16 14:49:10|||||||||100
1744814960000|2025-04-16 14:49:20|||||||||100
1744814970000|2025-04-16 14:49:30|11296||11296||11296||11296||0
1744814990000|2025-04-16 14:49:50|11295|11260|11292|11253|11295|11260|11278|11253|3828
1744815000000|2025-04-16 14:50:00|11281|11250|11281|11250|11281|11250|11281|11250|200
1744815010000|2025-04-16 14:50:10|11280||11280||11281||11280||200
1744815020000|2025-04-16 14:50:20|||||||||276
1744815030000|2025-04-16 14:50:30|11279||11269||11280||11269||0
1744815040000|2025-04-16 14:50:40|11268|11239|11269|11239|11269|11239|11268|11239|400
1744815050000|2025-04-16 14:50:50|11268||11268||11268||11268||133
1744815060000|2025-04-16 14:51:00|11264|11250|11264|11239|11268|11250|11264|11239|400
1744815070000|2025-04-16 14:51:10|11263||11263||11263||11263||423
1744815080000|2025-04-16 14:51:20|11257|11248|11262|11239|11263|11248|11247|11239|700
1744815090000|2025-04-16 14:51:30|11257|11238|11249|11229|11263|11238|11249|11229|250
1744815100000|2025-04-16 14:51:40|11248|11231|11247|11216|11261|11232|11232|11216|412
1744815110000|2025-04-16 14:51:50|11239|11238|11247|11238|11247|11238|11238|11216|1000
1744815120000|2025-04-16 14:52:00|11241|11237|11241|11223|11241|11237|11241|11223|200
1744815130000|2025-04-16 14:52:10|11249|11240|11249|11223|11249|11241|11249|11223|611
1744815140000|2025-04-16 14:52:20|11246|11224|11246|11223|11246|11228|11246|11223|100
1744815150000|2025-04-16 14:52:30|11249||11249||11249||11249||200
1744815160000|2025-04-16 14:52:40|11256|11231|11256|11223|11256|11248|11256|11223|4356
1744815170000|2025-04-16 14:52:50||11224||11224||11224||11224|300
1744815180000|2025-04-16 14:53:00|11261|11230|11262|11226|11262|11244|11261|11224|300
1744815190000|2025-04-16 14:53:10||11240||11240||11240||11240|846
1744815200000|2025-04-16 14:53:20|||||||||500
1744815210000|2025-04-16 14:53:30|11241|11241|11262|11240|11262|11241|11241|11240|3337
1744815220000|2025-04-16 14:53:40|11241|11230|11262|11230|11262|11240|11241|11230|1603
1744815230000|2025-04-16 14:53:50|11260|11226|11238|11226|11260|11226|11238|11226|300
1744815240000|2025-04-16 14:54:00|||||||||272
1744815250000|2025-04-16 14:54:10|11237|11224|11237|11200|11237|11226|11223|11200|1674
1744815260000|2025-04-16 14:54:20|11251|11199|11249|11185|11251|11199|11232|11185|100
1744815270000|2025-04-16 14:54:30|11239||11239||11239||11239||0
1744815280000|2025-04-16 14:54:40|11238||11238||11238||11238||0
1744815290000|2025-04-16 14:54:50|11234|11176|11230|11176|11234|11176|11213|11176|0
1744815300000|2025-04-16 14:55:00||11184||11176||11184||11176|2410
1744815330000|2025-04-16 14:55:30|11216||11228||11230||11216||450
1744815350000|2025-04-16 14:55:50|11195|11192|11227|11176|11228|11192|11195|11176|958
1744815360000|2025-04-16 14:56:00|11226||11218||11226||11218||0
1744815380000|2025-04-16 14:56:20||11173||11176||11176||11173|233
1744815390000|2025-04-16 14:56:30|11206|11173|11206|11173|11206|11173|11206|11173|100
1744815400000|2025-04-16 14:56:40|11198|11165|11187|11165|11198|11165|11187|11165|500
1744815410000|2025-04-16 14:56:50|||||||||100
1744815420000|2025-04-16 14:57:00|||||||||100
1744815440000|2025-04-16 14:57:20|||||||||114
1744815450000|2025-04-16 14:57:30|||||||||512
1744815460000|2025-04-16 14:57:40|||||||||100
1744815470000|2025-04-16 14:57:50|||||||||100
1744815480000|2025-04-16 14:58:00|||||||||550
1744815490000|2025-04-16 14:58:10|||||||||300
1744815500000|2025-04-16 14:58:20|11197|11186|11198|11165|11198|11186|11197|11165|749
1744815520000|2025-04-16 14:58:40||11175||11175||11175||11175|100
1744815530000|2025-04-16 14:58:50|11192||11192||11192||11192||450
1744815540000|2025-04-16 14:59:00|||||||||200
1744815550000|2025-04-16 14:59:10|11198|11191|11198|11175|11198|11191|11198|11175|624
1744815560000|2025-04-16 14:59:20|11197||11197||11197||11197||0
1744815570000|2025-04-16 14:59:30|11191||11191||11191||11191||938
1744815580000|2025-04-16 14:59:40|||||||||100
1744815600000|2025-04-16 15:00:00|11190|11165|11191|11165|11191|11165|11176|11165|1200
1744815610000|2025-04-16 15:00:10|11190||11190||11190||11190||200
1744815620000|2025-04-16 15:00:20|||||||||200
1744815630000|2025-04-16 15:00:30|11191|11190|11192|11172|11198|11190|11191|11165|3255
1744815660000|2025-04-16 15:01:00|||||||||100
1744815670000|2025-04-16 15:01:10|11198|11192|11196|11172|11198|11192|11196|11172|500
1744815680000|2025-04-16 15:01:20||11174||11174||11174||11174|100
1744815690000|2025-04-16 15:01:30|||||||||200
1744815700000|2025-04-16 15:01:40||11180||11174||11180||11174|600
1744815710000|2025-04-16 15:01:50|||||||||150
1744815720000|2025-04-16 15:02:00|11198|11175|11208|11186|11208|11192|11198|11175|1350
1744815730000|2025-04-16 15:02:10|11207|11190|11208|11190|11208|11190|11207|11190|700
1744815740000|2025-04-16 15:02:20|||||||||100
1744815750000|2025-04-16 15:02:30||11202||11190||11202||11190|700
1744815760000|2025-04-16 15:02:40|11191|11186|11208|11186|11208|11186|11191|11186|430
1744815770000|2025-04-16 15:02:50|11207||11207||11207||11207||100
1744815780000|2025-04-16 15:03:00||11196||11186||11196||11186|1332
1744815790000|2025-04-16 15:03:10|||||||||100
1744815800000|2025-04-16 15:03:20|11208||11208||11208||11208||550
1744815810000|2025-04-16 15:03:30|||||||||200
1744815820000|2025-04-16 15:03:40|||||||||100
1744815830000|2025-04-16 15:03:50|11207||11207||11207||11207||100
1744815840000|2025-04-16 15:04:00|||||||||324
1744815850000|2025-04-16 15:04:10|11187|11185|11200|11180|11200|11185|11187|11175|3334
1744815860000|2025-04-16 15:04:20|||||||||100
1744815880000|2025-04-16 15:04:40|11199|11175|11183|11169|11199|11175|11183|11169|873
1744815890000|2025-04-16 15:04:50||11165||11163||11165||11163|200
1744815900000|2025-04-16 15:05:00||11153||11153||11153||11153|0
1744815910000|2025-04-16 15:05:10|11178||11183||11183||11178||0
1744815920000|2025-04-16 15:05:20|11182||11182||11182||11182||0
1744815930000|2025-04-16 15:05:30|||||||||100
1744815950000|2025-04-16 15:05:50|11181||11181||11181||11181||750
1744815960000|2025-04-16 15:06:00|11190||11189||11190||11189||0
1744815970000|2025-04-16 15:06:10|11178|11150|11172|11145|11178|11150|11172|11145|700
1744815980000|2025-04-16 15:06:20||11148||11148||11148||11148|6801
1744816010000|2025-04-16 15:06:50|||||||||300
1744816040000|2025-04-16 15:07:20|||||||||100
1744816050000|2025-04-16 15:07:30||11149||11149||11149||11149|3107
1744816060000|2025-04-16 15:07:40|||||||||650
1744816070000|2025-04-16 15:07:50|11178|11171|11178|11149|11178|11171|11177|11149|2366
1744816080000|2025-04-16 15:08:00|||||||||100
1744816090000|2025-04-16 15:08:10|11190|11177|11190|11149|11190|11177|11190|11149|2137
1744816100000|2025-04-16 15:08:20|11197|11152|11199|11174|11199|11179|11197|11152|1150
1744816130000|2025-04-16 15:08:50|||||||||100
1744816140000|2025-04-16 15:09:00|11198|11181|11198|11174|11198|11181|11198|11174|400
1744816150000|2025-04-16 15:09:10|||||||||700
1744816160000|2025-04-16 15:09:20|11197||11197||11197||11197||100
1744816170000|2025-04-16 15:09:30|||||||||100
1744816180000|2025-04-16 15:09:40||11186||11174||11186||11174|300
1744816190000|2025-04-16 15:09:50|||||||||12418
1744816200000|2025-04-16 15:10:00|11196||11196||11196||11196||0
1744816210000|2025-04-16 15:10:10|||||||||300
1744816220000|2025-04-16 15:10:20|||||||||300
1744816230000|2025-04-16 15:10:30|11195||11195||11195||11195||1835
1744816240000|2025-04-16 15:10:40|||||||||3836
1744816250000|2025-04-16 15:10:50|||||||||100
1744816260000|2025-04-16 15:11:00|||||||||300
1744816270000|2025-04-16 15:11:10|||||||||100
1744816280000|2025-04-16 15:11:20|11194||11194||11194||11194||600
1744816290000|2025-04-16 15:11:30|11195|11193|11214|11174|11214|11193|11195|11174|2908
1744816300000|2025-04-16 15:11:40|11203|11191|11213|11181|11214|11191|11202|11174|382
1744816310000|2025-04-16 15:11:50|||||||||100
1744816320000|2025-04-16 15:12:00|11215|11182|11232|11204|11232|11219|11215|11182|2319
1744816330000|2025-04-16 15:12:10|11226||11229||11232||11226||1830
1744816340000|2025-04-16 15:12:20||11217||11204||11217||11204|400
1744816350000|2025-04-16 15:12:30|||||||||904
1744816360000|2025-04-16 15:12:40|||||||||600
1744816370000|2025-04-16 15:12:50||11214||11214||11214||11214|800
1744816380000|2025-04-16 15:13:00|11230|11204|11230|11205|11230|11219|11219|11204|800
1744816390000|2025-04-16 15:13:10|||||||||100
1744816400000|2025-04-16 15:13:20|||||||||200
1744816420000|2025-04-16 15:13:40|||||||||100
1744816430000|2025-04-16 15:13:50|11229||11229||11229||11229||200
1744816440000|2025-04-16 15:14:00|||||||||100
1744816450000|2025-04-16 15:14:10|11230|11219|11243|11220|11244|11220|11230|11219|679
1744816460000|2025-04-16 15:14:20|||||||||1550
1744816470000|2025-04-16 15:14:30|11221|11210|11207|11167|11243|11210|11191|11167|12787
1744816480000|2025-04-16 15:14:40|11206|11150|11201|11157|11206|11157|11183|11150|0
1744816500000|2025-04-16 15:15:00|11200||11199||11200||11197||0
1744816510000|2025-04-16 15:15:10|11198||11196||11198||11195||0
1744816520000|2025-04-16 15:15:20|11193|11150|11184|11150|11193|11150|11184|11150|1708
1744816530000|2025-04-16 15:15:30|11183|11137|11182|11137|11183|11137|11176|11137|880
1744816540000|2025-04-16 15:15:40|11181||11176||11181||11176||0
1744816550000|2025-04-16 15:15:50|11173|11134|11152|11120|11173|11134|11152|11120|500
1744816570000|2025-04-16 15:16:10|11151||11151||11151||11149||1058
1744816580000|2025-04-16 15:16:20|11150||11150||11151||11149||0
1744816590000|2025-04-16 15:16:30|||||||||200
1744816600000|2025-04-16 15:16:40|11151||11151||11151||11151||350
1744816610000|2025-04-16 15:16:50|11152|11151|11170|11125|11171|11154|11152|11121|804
1744816620000|2025-04-16 15:17:00|11171|11126|11183|11140|11183|11170|11171|11126|445
1744816630000|2025-04-16 15:17:10||11141||11141||11141||11141|200
1744816640000|2025-04-16 15:17:20|11182||11182||11182||11182||0
1744816650000|2025-04-16 15:17:30||11142||11142||11142||11142|0
1744816660000|2025-04-16 15:17:40|11183|11146|11188|11149|11188|11182|11183|11146|100
1744816670000|2025-04-16 15:17:50|11187||11187||11187||11187||107
1744816680000|2025-04-16 15:18:00|11188||11188||11188||11188||720
1744816710000|2025-04-16 15:18:30|||||||||100
1744816720000|2025-04-16 15:18:40|||||||||100
1744816730000|2025-04-16 15:18:50|11187|11151|11200|11162|11200|11187|11187|11151|920
1744816740000|2025-04-16 15:19:00|11198|11156|11200|11155|11200|11156|11198|11155|140
1744816760000|2025-04-16 15:19:20|11199|11154|11198|11154|11199|11154|11198|11154|100
1744816770000|2025-04-16 15:19:30|11197||11197||11197||11197||200
1744816780000|2025-04-16 15:19:40|11196|11160|11196|11154|11196|11160|11196|11154|0
1744816790000|2025-04-16 15:19:50|11195|11155|11195|11155|11195|11155|11195|11155|100
1744816800000|2025-04-16 15:20:00|11194|11154|11193|11148|11194|11154|11193|11148|1607
1744816810000|2025-04-16 15:20:10|11191|11143|11184|11140|11191|11143|11164|11140|700
1744816820000|2025-04-16 15:20:20|||||||||100
1744816830000|2025-04-16 15:20:30|11181||11182||11184||11181||0
1744816850000|2025-04-16 15:20:50|11181||11181||11181||11181||0
1744816870000|2025-04-16 15:21:10||11153||11153||11153||11153|0
1744816880000|2025-04-16 15:21:20|11180|11140|11180|11140|11180|11140|11180|11140|812
1744816890000|2025-04-16 15:21:30|||||||||312
1744816900000|2025-04-16 15:21:40|||||||||100
1744816910000|2025-04-16 15:21:50|11179||11178||11179||11178||200
1744816920000|2025-04-16 15:22:00|11179||11177||11179||11177||0
1744816930000|2025-04-16 15:22:10|11184|11177|11184|11146|11184|11177|11184|11140|300
1744816940000|2025-04-16 15:22:20|11185|11183|11196|11148|11196|11183|11185|11146|100
1744816960000|2025-04-16 15:22:40|11195|11154|11195|11154|11195|11154|11195|11154|0
1744816970000|2025-04-16 15:22:50|11196||11196||11196||11196||0
1744816980000|2025-04-16 15:23:00||11155||11155||11163||11155|300
1744816990000|2025-04-16 15:23:10|11190|11159|11207|11165|11208|11196|11190|11159|727
1744817000000|2025-04-16 15:23:20|||||||||108
1744817010000|2025-04-16 15:23:30||11169||11169||11169||11169|0
1744817020000|2025-04-16 15:23:40|11208|11175|11213|11172|11213|11191|11208|11169|1730
1744817030000|2025-04-16 15:23:50|11216|11182|11222|11175|11231|11197|11216|11172|200
1744817040000|2025-04-16 15:24:00|11231|11194|11243|11219|11243|11236|11231|11175|1393
1744817050000|2025-04-16 15:24:10|11244|11224|11244|11224|11244|11224|11244|11224|200
1744817060000|2025-04-16 15:24:20|11250|11225|11261|11237|11261|11237|11250|11224|1045
1744817070000|2025-04-16 15:24:30|11265|11246|11265|11237|11265|11246|11265|11237|618
1744817080000|2025-04-16 15:24:40|||||||||300
1744817090000|2025-04-16 15:24:50|||||||||400
1744817100000|2025-04-16 15:25:00|11266|11241|11280|11237|11280|11241|11266|11237|600
1744817110000|2025-04-16 15:25:10|11279||11279||11279||11279||0
1744817120000|2025-04-16 15:25:20|11280||11279||11280||11279||100
1744817130000|2025-04-16 15:25:30|||||||||1137
1744817140000|2025-04-16 15:25:40|11270||11270||11270||11270||0
1744817150000|2025-04-16 15:25:50|||||||||600
1744817160000|2025-04-16 15:26:00|11275|11238|11275|11244|11275|11244|11275|11238|1370
1744817170000|2025-04-16 15:26:10|11276|11245|11288|11245|11288|11262|11276|11245|3827
1744817180000|2025-04-16 15:26:20|11287|11246|11283|11246|11287|11246|11283|11246|200
1744817210000|2025-04-16 15:26:50|11282||11282||11282||11282||314
1744817220000|2025-04-16 15:27:00|11281||11281||11281||11281||0
1744817230000|2025-04-16 15:27:10|11275|11252|11290|11252|11290|11265|11275|11246|567
1744817240000|2025-04-16 15:27:20||11258||11252||11259||11252|400
1744817250000|2025-04-16 15:27:30|11280||11280||11280||11280||100
1744817260000|2025-04-16 15:27:40|11278|11253|11278|11252|11278|11253|11278|11252|400
1744817270000|2025-04-16 15:27:50|11270||11270||11270||11270||400
1744817280000|2025-04-16 15:28:00|11280||11280||11280||11280||326
1744817290000|2025-04-16 15:28:10|||||||||100
1744817300000|2025-04-16 15:28:20||11257||11257||11257||11257|100
1744817310000|2025-04-16 15:28:30|||||||||100
1744817320000|2025-04-16 15:28:40|11290||11275||11290||11275||818
1744817330000|2025-04-16 15:28:50|||||||||100
1744817340000|2025-04-16 15:29:00|||||||||200
1744817350000|2025-04-16 15:29:10|11280|11278|11290|11257|11290|11278|11280|11257|1287
1744817360000|2025-04-16 15:29:20|11289|11266|11288|11266|11290|11266|11288|11266|0
1744817370000|2025-04-16 15:29:30|||||||||800
1744817380000|2025-04-16 15:29:40|11290||11290||11290||11290||100
1744817390000|2025-04-16 15:29:50|11289||11289||11289||11289||301
1744817400000|2025-04-16 15:30:00|||||||||2324
1744817410000|2025-04-16 15:30:10|11267|11257|11280|11258|11289|11267|11266|11257|1370
1744817430000|2025-04-16 15:30:30|11276|11257|11274|11246|11277|11258|11255|11246|1196
1744817440000|2025-04-16 15:30:40|11273||11257||11273||11257||0
1744817460000|2025-04-16 15:31:00|11256|11240|11250|11231|11257|11240|11241|11231|700
1744817470000|2025-04-16 15:31:10|11257||11242||11257||11242||300
1744817480000|2025-04-16 15:31:20|11246|11241|11243|11231|11246|11242|11243|11231|700
1744817490000|2025-04-16 15:31:30|11246|11242|11261|11231|11261|11242|11246|11231|477
1744817500000|2025-04-16 15:31:40|11254||11248||11261||11248||200
1744817510000|2025-04-16 15:31:50|11243|11248|11251|11231|11253|11248|11243|11231|319
1744817520000|2025-04-16 15:32:00|11250|11232|11249|11231|11250|11232|11249|11231|100
1744817530000|2025-04-16 15:32:10|11248|11247|11253|11231|11253|11247|11248|11231|800
1744817540000|2025-04-16 15:32:20|11258||11263||11263||11258||400
1744817550000|2025-04-16 15:32:30||11232||11245||11245||11232|0
1744817560000|2025-04-16 15:32:40|||||||||100
1744817570000|2025-04-16 15:32:50|11262||11263||11263||11262||0
1744817580000|2025-04-16 15:33:00|||||||||100
1744817590000|2025-04-16 15:33:10|||||||||550
1744817600000|2025-04-16 15:33:20|11270|11249|11270|11249|11270|11249|11270|11249|0
1744817610000|2025-04-16 15:33:30|||||||||368
1744817620000|2025-04-16 15:33:40|11274|11251|11279|11249|11279|11251|11274|11249|100
1744817630000|2025-04-16 15:33:50|||||||||100
1744817640000|2025-04-16 15:34:00||11251||11251||11258||11249|2467
1744817650000|2025-04-16 15:34:10|11278||11278||11278||11278||200
1744817660000|2025-04-16 15:34:20|11279||11279||11279||11279||0
1744817670000|2025-04-16 15:34:30|11278||11278||11278||11278||100
1744817690000|2025-04-16 15:34:50|11277||11277||11277||11277||200
1744817700000|2025-04-16 15:35:00|11278||11277||11278||11277||100
1744817710000|2025-04-16 15:35:10|||||||||287
1744817720000|2025-04-16 15:35:20|||||||||100
1744817750000|2025-04-16 15:35:50|||||||||550
1744817760000|2025-04-16 15:36:00|||||||||200
1744817770000|2025-04-16 15:36:10|11276||11276||11276||11276||200
1744817790000|2025-04-16 15:36:30|11275|11255|11262|11250|11275|11256|11255|11250|2100
1744817800000|2025-04-16 15:36:40|11255|11255|11272|11250|11273|11255|11255|11250|948
1744817820000|2025-04-16 15:37:00|11259|11249|11259|11244|11259|11249|11255|11244|1498
1744817830000|2025-04-16 15:37:10|11258|11231|11248|11231|11258|11233|11248|11231|601
1744817840000|2025-04-16 15:37:20|||||||||358
1744817850000|2025-04-16 15:37:30|11258|11236|11258|11232|11258|11236|11258|11231|350
1744817880000|2025-04-16 15:38:00|||||||||100
1744817890000|2025-04-16 15:38:10|11257|11233|11257|11234|11257|11234|11257|11232|0
1744817920000|2025-04-16 15:38:40|11255||11255||11255||11255||0
1744817930000|2025-04-16 15:38:50|11254||11254||11254||11254||0
1744817940000|2025-04-16 15:39:00|11252||11252||11252||11252||100
1744817950000|2025-04-16 15:39:10|11254|11254|11263|11234|11263|11254|11254|11234|750
1744817960000|2025-04-16 15:39:20|11262||11262||11262||11262||300
1744817970000|2025-04-16 15:39:30||11235||11236||11236||11235|100
1744817980000|2025-04-16 15:39:40|11261||11261||11261||11261||100
1744817990000|2025-04-16 15:39:50|11262|11237|11262|11236|11262|11237|11258|11236|100
1744818000000|2025-04-16 15:40:00|11261||11261||11261||11258||0
1744818010000|2025-04-16 15:40:10|11257||11256||11257||11256||100
1744818020000|2025-04-16 15:40:20|11255|11235|11256|11235|11256|11235|11254|11235|200
1744818030000|2025-04-16 15:40:30|11244|11232|11244|11232|11244|11232|11244|11232|378
1744818040000|2025-04-16 15:40:40|11240||11239||11244||11239||700
1744818050000|2025-04-16 15:40:50|11238|11231|11238|11220|11242|11231|11234|11220|1000
1744818060000|2025-04-16 15:41:00|||||||||100
1744818070000|2025-04-16 15:41:10|11233|11211|11238|11211|11238|11211|11233|11211|1865
1744818080000|2025-04-16 15:41:20|||||||||950
1744818090000|2025-04-16 15:41:30|||||||||448
1744818100000|2025-04-16 15:41:40|||||||||823
1744818110000|2025-04-16 15:41:50|||||||||100
1744818120000|2025-04-16 15:42:00||11216||11211||11216||11211|0
1744818130000|2025-04-16 15:42:10|11237||11235||11237||11235||122
1744818150000|2025-04-16 15:42:30|||||||||100
1744818180000|2025-04-16 15:43:00|||||||||200
1744818200000|2025-04-16 15:43:20|11234||11234||11234||11234||100
1744818210000|2025-04-16 15:43:30|||||||||303
1744818220000|2025-04-16 15:43:40|11236|11216|11251|11212|11251|11235|11236|11212|825
1744818230000|2025-04-16 15:43:50|||||||||300
1744818240000|2025-04-16 15:44:00|11250||11248||11250||11248||0
1744818250000|2025-04-16 15:44:10|11247||11247||11247||11247||200
1744818270000|2025-04-16 15:44:30|11246||11240||11246||11240||400
1744818280000|2025-04-16 15:44:40|11237|11211|11231|11211|11237|11212|11231|11211|1937
1744818290000|2025-04-16 15:44:50||11210||11210||11210||11210|400
1744818300000|2025-04-16 15:45:00|||||||||100
1744818330000|2025-04-16 15:45:30|11226||11225||11226||11225||200
1744818340000|2025-04-16 15:45:40|11224|11209|11225|11189|11225|11209|11216|11189|1012
1744818350000|2025-04-16 15:45:50|11223|11183|11219|11179|11223|11183|11219|11173|0
1744818360000|2025-04-16 15:46:00|11210|11173|11209|11172|11210|11173|11203|11166|100
1744818370000|2025-04-16 15:46:10||11171||11166||11171||11166|0
1744818380000|2025-04-16 15:46:20|11203||11199||11203||11199||300
1744818400000|2025-04-16 15:46:40||11167||11167||11167||11167|0
1744818410000|2025-04-16 15:46:50|11202|11173|11209|11181|11209|11199|11202|11167|500
1744818420000|2025-04-16 15:47:00|||||||||100
1744818430000|2025-04-16 15:47:10||11185||11185||11185||11185|0
1744818440000|2025-04-16 15:47:20|||||||||200
1744818470000|2025-04-16 15:47:50|||||||||400
1744818500000|2025-04-16 15:48:20|11186|11177|11185|11176|11186|11184|11185|11176|600
1744818510000|2025-04-16 15:48:30|11181||11185||11185||11181||299
1744818520000|2025-04-16 15:48:40|||||||||200
1744818530000|2025-04-16 15:48:50|||||||||400
1744818540000|2025-04-16 15:49:00|11182|11170|11172|11167|11182|11170|11171|11167|800
1744818550000|2025-04-16 15:49:10|11189|11172|11176|11167|11189|11172|11176|11167|300
1744818560000|2025-04-16 15:49:20|11189|11170|11189|11161|11189|11170|11170|11161|3141
1744818570000|2025-04-16 15:49:30|||||||||100
1744818580000|2025-04-16 15:49:40|11184|11151|11179|11154|11184|11154|11168|11151|8379
1744818590000|2025-04-16 15:49:50|11178|11151|11176|11150|11178|11151|11171|11150|1411
1744818600000|2025-04-16 15:50:00|||||||||100
1744818610000|2025-04-16 15:50:10|||||||||100
1744818620000|2025-04-16 15:50:20|11181|11160|11181|11160|11181|11160|11181|11160|350
1744818630000|2025-04-16 15:50:30|11177|11150|11175|11150|11177|11150|11175|11150|100
1744818640000|2025-04-16 15:50:40|11174|11155|11174|11149|11175|11155|11157|11144|5779
1744818650000|2025-04-16 15:50:50|||||||||250
1744818660000|2025-04-16 15:51:00|11169||11174||11174||11169||300
1744818670000|2025-04-16 15:51:10|11173||11172||11174||11172||0
1744818680000|2025-04-16 15:51:20|||||||||2550
1744818690000|2025-04-16 15:51:30|||||||||900
1744818700000|2025-04-16 15:51:40|||||||||1300
1744818710000|2025-04-16 15:51:50|11168||11168||11168||11168||0
1744818720000|2025-04-16 15:52:00|||||||||350
1744818730000|2025-04-16 15:52:10|11167|11148|11154|11140|11167|11148|11154|11138|1400
1744818740000|2025-04-16 15:52:20|11150||11154||11154||11150||100
1744818750000|2025-04-16 15:52:30|11155|11146|11159|11140|11159|11146|11155|11140|2537
1744818760000|2025-04-16 15:52:40|11163|11159|11168|11142|11168|11159|11163|11140|900
1744818780000|2025-04-16 15:53:00|||||||||100
1744818790000|2025-04-16 15:53:10|11169|11145|11175|11159|11175|11167|11169|11145|4611
1744818800000|2025-04-16 15:53:20|||||||||300
1744818810000|2025-04-16 15:53:30|||||||||636
1744818820000|2025-04-16 15:53:40|11173|11160|11175|11160|11175|11160|11173|11159|3746
1744818830000|2025-04-16 15:53:50|11161|11159|11168|11150|11175|11160|11159|11149|1463
1744818840000|2025-04-16 15:54:00|11167||11168||11168||11167||0
1744818850000|2025-04-16 15:54:10|11167||11166||11167||11166||400
1744818860000|2025-04-16 15:54:20|||||||||428
1744818880000|2025-04-16 15:54:40|||||||||150
1744818890000|2025-04-16 15:54:50|||||||||100
1744818900000|2025-04-16 15:55:00|||||||||706
1744818910000|2025-04-16 15:55:10|11169|11151|11169|11151|11169|11151|11169|11150|613
1744818920000|2025-04-16 15:55:20|11174||11174||11174||11174||100
1744818930000|2025-04-16 15:55:30|11175||11175||11175||11175||200
1744818940000|2025-04-16 15:55:40|||||||||100
1744818950000|2025-04-16 15:55:50|11178|11157|11195|11163|11198|11168|11178|11151|1203
1744818960000|2025-04-16 15:56:00|11199|11164|11200|11173|11200|11173|11199|11163|100
1744818970000|2025-04-16 15:56:10|11204|11174|11192|11174|11205|11174|11192|11174|1422
1744818980000|2025-04-16 15:56:20|11191||11190||11191||11190||100
1744818990000|2025-04-16 15:56:30|||||||||250
1744819000000|2025-04-16 15:56:40|11189|11173|11172|11165|11189|11174|11172|11165|1425
1744819010000|2025-04-16 15:56:50|11173||11176||11176||11173||0
1744819020000|2025-04-16 15:57:00|11190||11190||11190||11190||300
1744819040000|2025-04-16 15:57:20|11189||11190||11190||11189||200
1744819060000|2025-04-16 15:57:40|11191|11173|11196|11172|11205|11179|11179|11165|1129
1744819080000|2025-04-16 15:58:00|11172|11165|11195|11165|11196|11165|11172|11165|0
1744819090000|2025-04-16 15:58:10|11194||11193||11194||11193||0
1744819100000|2025-04-16 15:58:20|11192||11189||11192||11189||100
1744819110000|2025-04-16 15:58:30|11166|11163|11182|11163|11189|11163|11166|11163|300
1744819130000|2025-04-16 15:58:50|||||||||200
1744819140000|2025-04-16 15:59:00|11168|11158|11159|11147|11168|11158|11158|11147|1008
1744819150000|2025-04-16 15:59:10|11168||11180||11180||11168||0
1744819160000|2025-04-16 15:59:20|11179|11150|11180|11147|11180|11151|11179|11147|100
1744819170000|2025-04-16 15:59:30||11150||11151||11151||11150|0
1744819180000|2025-04-16 15:59:40|||||||||100
1744819190000|2025-04-16 15:59:50|11179||11179||11179||11179||0
1744819210000|2025-04-16 16:00:10|11178||11178||11178||11178||0
1744819220000|2025-04-16 16:00:20|11177||11178||11178||11176||656
1744819230000|2025-04-16 16:00:30|||||||||1000
1744819240000|2025-04-16 16:00:40|||||||||300
1744819250000|2025-04-16 16:00:50|||||||||100
1744819260000|2025-04-16 16:01:00|11184|11152|11192|11151|11193|11164|11184|11151|577
1744819280000|2025-04-16 16:01:20|11187||11187||11188||11186||100
1744819290000|2025-04-16 16:01:30|11186||11186||11186||11185||200
1744819300000|2025-04-16 16:01:40|11188||11192||11193||11187||100
1744819310000|2025-04-16 16:01:50|||||||||100
1744819320000|2025-04-16 16:02:00|||||||||100
1744819330000|2025-04-16 16:02:10|||||||||100
1744819340000|2025-04-16 16:02:20|||||||||100
1744819350000|2025-04-16 16:02:30|||||||||300
1744819360000|2025-04-16 16:02:40|11191||11191||11191||11191||0
1744819370000|2025-04-16 16:02:50|||||||||355
1744819380000|2025-04-16 16:03:00|||||||||100
1744819390000|2025-04-16 16:03:10|11193||11193||11193||11193||687
1744819400000|2025-04-16 16:03:20|11192||11192||11192||11192||600
1744819410000|2025-04-16 16:03:30|11191||11191||11191||11191||0
1744819420000|2025-04-16 16:03:40||11153||11153||11153||11153|547
1744819430000|2025-04-16 16:03:50|||||||||100
1744819440000|2025-04-16 16:04:00|11190||11190||11190||11190||100
1744819450000|2025-04-16 16:04:10|||||||||454
1744819460000|2025-04-16 16:04:20|||||||||100
1744819470000|2025-04-16 16:04:30|11189||11189||11189||11189||0
1744819480000|2025-04-16 16:04:40|11190|11154|11190|11157|11190|11157|11190|11154|200
1744819490000|2025-04-16 16:04:50|||||||||547
1744819500000|2025-04-16 16:05:00|11189||11189||11189||11189||100
1744819510000|2025-04-16 16:05:10|||||||||100
1744819520000|2025-04-16 16:05:20|11188||11188||11188||11188||100
1744819530000|2025-04-16 16:05:30|11186||11187||11188||11182||100
1744819540000|2025-04-16 16:05:40|11181||11181||11181||11181||200
1744819550000|2025-04-16 16:05:50|11160|11154|11176|11157|11181|11157|11158|11154|1367
1744819560000|2025-04-16 16:06:00|11175|11154|11176|11153|11176|11154|11175|11152|1628
1744819570000|2025-04-16 16:06:10|||||||||100
1744819590000|2025-04-16 16:06:30|11171|11152|11161|11147|11176|11152|11161|11147|2378
1744819600000|2025-04-16 16:06:40|11160|11141|11161|11140|11161|11141|11160|11140|0
1744819610000|2025-04-16 16:06:50|11156|11134|11161|11134|11161|11134|11156|11134|500
1744819640000|2025-04-16 16:07:20|||||||||100
1744819650000|2025-04-16 16:07:30|||||||||400
1744819660000|2025-04-16 16:07:40|11163|11160|11163|11134|11163|11160|11163|11134|2509
1744819690000|2025-04-16 16:08:10|11162||11162||11162||11162||100
1744819710000|2025-04-16 16:08:30|||||||||200
1744819720000|2025-04-16 16:08:40|11163|11140|11175|11138|11175|11140|11163|11134|405
1744819730000|2025-04-16 16:08:50||11151||11151||11151||11151|0
1744819740000|2025-04-16 16:09:00|||||||||100
1744819750000|2025-04-16 16:09:10|11176|11174|11181|11152|11181|11174|11176|11151|928
1744819760000|2025-04-16 16:09:20|11184||11186||11186||11184||0
1744819770000|2025-04-16 16:09:30||11153||11153||11153||11153|0
1744819780000|2025-04-16 16:09:40|||||||||100
1744819790000|2025-04-16 16:09:50|11183||11183||11186||11183||200
1744819800000|2025-04-16 16:10:00|||||||||200
1744819820000|2025-04-16 16:10:20||11154||11154||11154||11154|100
1744819830000|2025-04-16 16:10:30|||||||||100
1744819840000|2025-04-16 16:10:40|||||||||100
1744819850000|2025-04-16 16:10:50|||||||||100
1744819860000|2025-04-16 16:11:00|11186|11170|11186|11171|11186|11171|11186|11170|100
1744819870000|2025-04-16 16:11:10|11185|11172|11185|11164|11185|11172|11172|11164|1600
1744819880000|2025-04-16 16:11:20|11186||11185||11186||11185||650
1744819890000|2025-04-16 16:11:30|11186||11185||11186||11184||0
1744819900000|2025-04-16 16:11:40|11186||11186||11186||11184||0
1744819910000|2025-04-16 16:11:50|11185||11184||11186||11184||0
1744819920000|2025-04-16 16:12:00|11185||11185||11186||11185||0
1744819930000|2025-04-16 16:12:10|11184||11185||11185||11182||0
1744819940000|2025-04-16 16:12:20|11184||11184||11184||11184||0
1744819950000|2025-04-16 16:12:30|11182|11157|11184|11157|11185|11164|11181|11157|400
1744819980000|2025-04-16 16:13:00|||||||||100
1744820010000|2025-04-16 16:13:30|||||||||100
1744820020000|2025-04-16 16:13:40|11178|11164|11184|11157|11184|11164|11177|11157|200
1744820050000|2025-04-16 16:14:10|||||||||100
1744820090000|2025-04-16 16:14:50|||||||||500
1744820130000|2025-04-16 16:15:30|||||||||200
1744820180000|2025-04-16 16:16:20|||||||||100
1744820190000|2025-04-16 16:16:30|11183||11183||11183||11183||100
1744820200000|2025-04-16 16:16:40|11182||11182||11182||11182||0
1744820210000|2025-04-16 16:16:50|||||||||600
1744820230000|2025-04-16 16:17:10|11181|11152|11177|11152|11181|11152|11168|11152|200
1744820260000|2025-04-16 16:17:40|||||||||100
1744820280000|2025-04-16 16:18:00|11171|11148|11177|11148|11177|11148|11171|11148|445
1744820290000|2025-04-16 16:18:10|11171||11168||11171||11168||258
1744820340000|2025-04-16 16:19:00|11165|11149|11165|11149|11165|11149|11165|11148|400
1744820350000|2025-04-16 16:19:10||11147||11147||11147||11147|0
1744820360000|2025-04-16 16:19:20|11152|11150|11165|11147|11165|11150|11152|11147|1300
1744820370000|2025-04-16 16:19:30|||||||||100
1744820390000|2025-04-16 16:19:50|11174|11164|11173|11149|11174|11164|11173|11147|756
1744820400000|2025-04-16 16:20:00||11150||11150||11150||11150|0
1744820420000|2025-04-16 16:20:20|||||||||100
1744820450000|2025-04-16 16:20:50|||||||||100
1744820460000|2025-04-16 16:21:00|11174|11151|11188|11167|11190|11167|11174|11150|1260
1744820470000|2025-04-16 16:21:10|||||||||300
1744820490000|2025-04-16 16:21:30|11182|11163|11188|11167|11188|11167|11168|11163|350
1744820500000|2025-04-16 16:21:40|11186|11163|11185|11158|11187|11167|11164|11158|500
1744820510000|2025-04-16 16:21:50|11184||11183||11185||11183||500
1744820520000|2025-04-16 16:22:00|||||||||100
1744820530000|2025-04-16 16:22:10|11182||11183||11183||11182||0
1744820540000|2025-04-16 16:22:20|11179|11150|11178|11150|11179|11150|11178|11150|550
1744820550000|2025-04-16 16:22:30||11145||11150||11150||11145|0
1744820570000|2025-04-16 16:22:50|||||||||100
1744820600000|2025-04-16 16:23:20|11177|11146|11178|11146|11178|11146|11177|11146|0
1744820610000|2025-04-16 16:23:30|11177||11178||11178||11177||0
1744820620000|2025-04-16 16:23:40|11177||11178||11178||11176||100
1744820640000|2025-04-16 16:24:00|||||||||144
1744820650000|2025-04-16 16:24:10||11151||11146||11151||11146|425
1744820670000|2025-04-16 16:24:30||11151||11146||11151||11146|0
1744820680000|2025-04-16 16:24:40|11183|11177|11183|11153|11183|11178|11183|11146|508
1744820690000|2025-04-16 16:24:50|11188|11182|11188|11162|11188|11182|11183|11153|1819
1744820720000|2025-04-16 16:25:20|11193|11163|11197|11167|11197|11173|11193|11163|724
1744820740000|2025-04-16 16:25:40|11192|11173|11202|11174|11202|11179|11192|11167|300
1744820750000|2025-04-16 16:25:50|11200||11200||11200||11200||0
1744820780000|2025-04-16 16:26:20|||||||||716
1744820820000|2025-04-16 16:27:00|||||||||345
1744820830000|2025-04-16 16:27:10|||||||||300
1744820840000|2025-04-16 16:27:20|||||||||510
1744820850000|2025-04-16 16:27:30|11175|11171|11186|11170|11186|11171|11175|11170|1138
1744820900000|2025-04-16 16:28:20|11199|11186|11202|11171|11202|11186|11199|11170|2548
1744820910000|2025-04-16 16:28:30|11200||11200||11200||11200||200
1744820920000|2025-04-16 16:28:40|||||||||100
1744820940000|2025-04-16 16:29:00|||||||||100
1744820950000|2025-04-16 16:29:10|||||||||442
1744820960000|2025-04-16 16:29:20||11172||11172||11172||11172|500
1744820990000|2025-04-16 16:29:50|||||||||100
1744821000000|2025-04-16 16:30:00|11202|11200|11207|11178|11207|11203|11202|11172|438
1744821010000|2025-04-16 16:30:10|11206||11202||11206||11202||0
1744821020000|2025-04-16 16:30:20|11203|11185|11193|11185|11203|11185|11192|11185|0
1744821030000|2025-04-16 16:30:30|11192|11182|11190|11181|11192|11185|11188|11181|1760
1744821040000|2025-04-16 16:30:40|11189||11190||11190||11189||200
1744821070000|2025-04-16 16:31:10|11200|11184|11198|11184|11200|11184|11198|11184|1200
1744821080000|2025-04-16 16:31:20|||||||||300
1744821100000|2025-04-16 16:31:40|11200||11199||11207||11199||100
1744821110000|2025-04-16 16:31:50|||||||||200
1744821120000|2025-04-16 16:32:00|11200|11198|11207|11199|11207|11199|11200|11198|1598
1744821130000|2025-04-16 16:32:10|11208|11201|11215|11201|11215|11201|11208|11201|2630
1744821140000|2025-04-16 16:32:20|11214||11211||11215||11211||0
1744821160000|2025-04-16 16:32:40||11203||11203||11203||11203|700
1744821170000|2025-04-16 16:32:50|11215||11213||11215||11213||0
1744821180000|2025-04-16 16:33:00|11212||11212||11212||11211||100
1744821190000|2025-04-16 16:33:10|11215||11215||11215||11212||500
1744821200000|2025-04-16 16:33:20|11220|11207|11224|11207|11225|11216|11215|11203|2491
1744821210000|2025-04-16 16:33:30|11220||11224||11224||11220||832
1744821220000|2025-04-16 16:33:40|11220|11204|11207|11204|11220|11204|11207|11204|1192
1744821230000|2025-04-16 16:33:50|11210|11203|11210|11203|11210|11203|11209|11203|100
1744821240000|2025-04-16 16:34:00|11221||11220||11221||11220||200
1744821260000|2025-04-16 16:34:20|||||||||1289
1744821270000|2025-04-16 16:34:30|11219|11204|11220|11203|11220|11204|11218|11203|119
1744821280000|2025-04-16 16:34:40|11219||11219||11219||11219||0
1744821290000|2025-04-16 16:34:50|11220|11204|11219|11204|11220|11204|11219|11204|400
1744821300000|2025-04-16 16:35:00|||||||||100
1744821320000|2025-04-16 16:35:20|||||||||100
1744821330000|2025-04-16 16:35:30|11205|11203|11219|11204|11219|11205|11205|11203|2200
1744821340000|2025-04-16 16:35:40|11218|11203|11218|11201|11219|11203|11218|11201|2418
1744821350000|2025-04-16 16:35:50|11217|11200|11217|11198|11218|11200|11217|11198|0
1744821360000|2025-04-16 16:36:00||11189||11189||11189||11189|2418
1744821370000|2025-04-16 16:36:10|11213||11206||11213||11206||300
1744821380000|2025-04-16 16:36:20|||||||||200
1744821400000|2025-04-16 16:36:40|11198|11190|11198|11190|11198|11190|11198|11190|100
1744821410000|2025-04-16 16:36:50|||||||||500
1744821420000|2025-04-16 16:37:00||11189||11184||11189||11184|900
1744821440000|2025-04-16 16:37:20|11197|11177|11197|11175|11197|11184|11197|11175|100
1744821450000|2025-04-16 16:37:30|||||||||100
1744821470000|2025-04-16 16:37:50|||||||||800
1744821490000|2025-04-16 16:38:10|11195|11174|11195|11174|11195|11174|11195|11174|0
1744821500000|2025-04-16 16:38:20|11190|11172|11195|11165|11195|11172|11189|11165|500
1744821510000|2025-04-16 16:38:30|11194||11194||11194||11194||100
1744821520000|2025-04-16 16:38:40|||||||||120
1744821530000|2025-04-16 16:38:50|11187|11160|11182|11160|11192|11160|11182|11160|200
1744821540000|2025-04-16 16:39:00|11181|11155|11185|11160|11185|11160|11175|11155|100
1744821550000|2025-04-16 16:39:10|11174|11153|11173|11152|11174|11153|11173|11152|100
1744821560000|2025-04-16 16:39:20|||||||||200
1744821570000|2025-04-16 16:39:30|11172|11155|11163|11148|11173|11155|11163|11148|999
1744821590000|2025-04-16 16:39:50|||||||||100
1744821600000|2025-04-16 16:40:00|||||||||200
1744821610000|2025-04-16 16:40:10|||||||||894
1744821620000|2025-04-16 16:40:20|||||||||867
1744821630000|2025-04-16 16:40:30|||||||||100
1744821640000|2025-04-16 16:40:40|||||||||100
1744821660000|2025-04-16 16:41:00|||||||||100
1744821670000|2025-04-16 16:41:10|11171|11162|11172|11148|11172|11163|11171|11148|3162
1744821680000|2025-04-16 16:41:20||11160||11160||11160||11160|0
1744821690000|2025-04-16 16:41:30|11182|11171|11182|11167|11184|11172|11182|11160|1946
1744821700000|2025-04-16 16:41:40|11191|11173|11182|11173|11191|11173|11182|11173|142
1744821710000|2025-04-16 16:41:50|11181|11179|11182|11173|11182|11179|11181|11173|300
1744821720000|2025-04-16 16:42:00|11191|11181|11191|11173|11191|11181|11191|11173|520
1744821730000|2025-04-16 16:42:10|||||||||550
1744821740000|2025-04-16 16:42:20|||||||||1000
1744821750000|2025-04-16 16:42:30|||||||||260
1744821760000|2025-04-16 16:42:40|||||||||200
1744821770000|2025-04-16 16:42:50|11196|11174|11203|11181|11203|11196|11196|11173|1146
1744821780000|2025-04-16 16:43:00||11180||11180||11180||11180|0
1744821790000|2025-04-16 16:43:10|11209|11184|11210|11198|11210|11202|11209|11180|1513
1744821810000|2025-04-16 16:43:30|||||||||100
1744821830000|2025-04-16 16:43:50||11199||11199||11199||11199|100
1744821840000|2025-04-16 16:44:00|||||||||100
1744821850000|2025-04-16 16:44:10|||||||||100
1744821860000|2025-04-16 16:44:20|||||||||100
1744821870000|2025-04-16 16:44:30|11212|11209|11215|11199|11215|11209|11212|11199|1300
1744821880000|2025-04-16 16:44:40|||||||||200
1744821890000|2025-04-16 16:44:50||11203||11203||11203||11203|210
1744821900000|2025-04-16 16:45:00|11213|11208|11213|11199|11214|11208|11208|11199|1550
1744821910000|2025-04-16 16:45:10|||||||||300
1744821930000|2025-04-16 16:45:30|11212|11198|11206|11191|11212|11198|11206|11191|894
1744821950000|2025-04-16 16:45:50|11197|11188|11199|11183|11199|11188|11197|11183|661
1744821960000|2025-04-16 16:46:00||11182||11179||11182||11179|200
1744821970000|2025-04-16 16:46:10|11195|11172|11195|11171|11195|11172|11195|11171|400
1744821980000|2025-04-16 16:46:20|||||||||100
1744821990000|2025-04-16 16:46:30|||||||||300
1744822000000|2025-04-16 16:46:40|11193|11166|11183|11162|11193|11166|11183|11162|405
1744822010000|2025-04-16 16:46:50|||||||||100
1744822050000|2025-04-16 16:47:30|||||||||100
1744822060000|2025-04-16 16:47:40|11182||11182||11182||11182||100
1744822070000|2025-04-16 16:47:50|||||||||200
1744822090000|2025-04-16 16:48:10|||||||||100
1744822100000|2025-04-16 16:48:20|11188|11181|11187|11162|11188|11182|11187|11162|2947
1744822110000|2025-04-16 16:48:30|||||||||100
1744822120000|2025-04-16 16:48:40|11188||11188||11188||11188||100
1744822130000|2025-04-16 16:48:50|11192|11163|11194|11164|11194|11164|11192|11163|100
1744822140000|2025-04-16 16:49:00|||||||||100
1744822150000|2025-04-16 16:49:10|||||||||100
1744822160000|2025-04-16 16:49:20|11193||11193||11193||11193||100
1744822170000|2025-04-16 16:49:30||11170||11170||11170||11170|100
1744822180000|2025-04-16 16:49:40|||||||||100
1744822190000|2025-04-16 16:49:50|11192||11192||11192||11192||0
1744822200000|2025-04-16 16:50:00|||||||||100
1744822210000|2025-04-16 16:50:10|||||||||505
1744822220000|2025-04-16 16:50:20|11191||11191||11191||11191||750
1744822240000|2025-04-16 16:50:40|11190||11190||11190||11190||1180
1744822250000|2025-04-16 16:50:50|||||||||1100
1744822270000|2025-04-16 16:51:10|11189||11189||11189||11189||100
1744822280000|2025-04-16 16:51:20|||||||||100
1744822290000|2025-04-16 16:51:30||11171||11171||11171||11171|300
1744822300000|2025-04-16 16:51:40|11188||11190||11190||11188||0
1744822310000|2025-04-16 16:51:50|11194|11172|11194|11173|11194|11175|11194|11172|500
1744822320000|2025-04-16 16:52:00|11193||11193||11193||11193||100
1744822330000|2025-04-16 16:52:10|11194||11193||11194||11193||0
1744822340000|2025-04-16 16:52:20|||||||||305
1744822360000|2025-04-16 16:52:40|11183||11183||11183||11183||0
1744822370000|2025-04-16 16:52:50|11181||11181||11181||11181||200
1744822380000|2025-04-16 16:53:00|11177||11181||11181||11177||200
1744822400000|2025-04-16 16:53:20|||||||||200
1744822410000|2025-04-16 16:53:30|11192||11191||11192||11191||498
1744822420000|2025-04-16 16:53:40|11190||11190||11190||11190||0
1744822430000|2025-04-16 16:53:50|11191|11174|11198|11175|11198|11175|11191|11173|400
1744822440000|2025-04-16 16:54:00|11200|11176|11203|11185|11206|11185|11200|11176|2130
1744822450000|2025-04-16 16:54:10|11202||11202||11202||11202||550
1744822470000|2025-04-16 16:54:30|||||||||100
1744822480000|2025-04-16 16:54:40|||||||||655
1744822490000|2025-04-16 16:54:50|||||||||100
1744822510000|2025-04-16 16:55:10|11201||11201||11201||11201||208
1744822520000|2025-04-16 16:55:20|||||||||1394
1744822540000|2025-04-16 16:55:40|||||||||221
1744822550000|2025-04-16 16:55:50|11200||11200||11200||11200||100
1744822560000|2025-04-16 16:56:00|||||||||100
1744822570000|2025-04-16 16:56:10|11199|11193|11209|11194|11209|11194|11199|11193|1491
1744822580000|2025-04-16 16:56:20|11208|11195|11209|11195|11209|11200|11208|11195|2200
1744822590000|2025-04-16 16:56:30|||||||||806
1744822600000|2025-04-16 16:56:40|||||||||100
1744822610000|2025-04-16 16:56:50|11208|11188|11209|11188|11209|11188|11196|11188|2392
1744822620000|2025-04-16 16:57:00|||||||||100
1744822630000|2025-04-16 16:57:10|11207|11187|11195|11171|11207|11187|11195|11171|811
1744822650000|2025-04-16 16:57:30|||||||||180
1744822660000|2025-04-16 16:57:40|||||||||100
1744822670000|2025-04-16 16:57:50|11194|11163|11181|11148|11194|11163|11175|11148|200
1744822680000|2025-04-16 16:58:00||11150||11150||11150||11150|0
1744822690000|2025-04-16 16:58:10|11180||11180||11180||11180||300
1744822700000|2025-04-16 16:58:20|||||||||100
1744822710000|2025-04-16 16:58:30|||||||||405
1744822730000|2025-04-16 16:58:50|||||||||150
1744822740000|2025-04-16 16:59:00|||||||||200
1744822750000|2025-04-16 16:59:10||11149||11145||11149||11145|0
1744822760000|2025-04-16 16:59:20||11149||11149||11149||11149|520
1744822780000|2025-04-16 16:59:40|||||||||200
1744822790000|2025-04-16 16:59:50|||||||||300
1744822800000|2025-04-16 17:00:00|11177|11145|11164|11133|11177|11145|11153|11133|1490
1744822820000|2025-04-16 17:00:20|||||||||150
1744822830000|2025-04-16 17:00:30|||||||||100
1744822850000|2025-04-16 17:00:50|||||||||200
1744822860000|2025-04-16 17:01:00|11166|11163|11176|11145|11177|11170|11166|11133|1573
1744822870000|2025-04-16 17:01:10|||||||||600
1744822880000|2025-04-16 17:01:20|11175||11174||11175||11174||100
1744822890000|2025-04-16 17:01:30|11180||11180||11180||11180||0
1744822900000|2025-04-16 17:01:40|11179||11179||11179||11179||0
1744822920000|2025-04-16 17:02:00|11180||11178||11180||11178||100
1744822930000|2025-04-16 17:02:10|11179||11179||11180||11178||500
1744822940000|2025-04-16 17:02:20|11178||11178||11178||11177||200
1744822950000|2025-04-16 17:02:30|||||||||204
1744822960000|2025-04-16 17:02:40|11179||11179||11179||11179||0
1744822970000|2025-04-16 17:02:50|11178||11178||11178||11177||0
1744822980000|2025-04-16 17:03:00|||||||||1911
1744822990000|2025-04-16 17:03:10|||||||||100
1744823000000|2025-04-16 17:03:20||11146||11147||11147||11145|0
1744823010000|2025-04-16 17:03:30|||||||||100
1744823020000|2025-04-16 17:03:40|11177|11148|11177|11148|11177|11148|11176|11148|0
1744823030000|2025-04-16 17:03:50|11176|11149|11176|11149|11177|11149|11175|11149|100
1744823040000|2025-04-16 17:04:00|11175|11165|11176|11165|11176|11166|11175|11149|650
1744823050000|2025-04-16 17:04:10||11159||11159||11165||11159|900
1744823060000|2025-04-16 17:04:20||11160||11165||11165||11159|532
1744823090000|2025-04-16 17:04:50|11175|11159|11177|11165|11178|11165|11174|11159|1004
1744823100000|2025-04-16 17:05:00|11176|11157|11175|11165|11176|11165|11170|11157|700
1744823110000|2025-04-16 17:05:10|11174|11157|11177|11145|11177|11157|11172|11145|405
1744823120000|2025-04-16 17:05:20|11176||11176||11176||11174||100
1744823130000|2025-04-16 17:05:30|11177|11175|11178|11146|11178|11175|11177|11145|1212
1744823140000|2025-04-16 17:05:40|11177||11177||11177||11177||0
1744823150000|2025-04-16 17:05:50|11176||11176||11177||11176||0
1744823160000|2025-04-16 17:06:00|11177|11164|11180|11152|11180|11176|11177|11152|1303
1744823170000|2025-04-16 17:06:10|11179||11179||11179||11179||0
1744823210000|2025-04-16 17:06:50|11180|11180|11191|11155|11191|11180|11180|11152|238
1744823220000|2025-04-16 17:07:00|11190||11190||11190||11190||100
1744823230000|2025-04-16 17:07:10|||||||||100
1744823240000|2025-04-16 17:07:20||11156||11157||11157||11156|200
1744823250000|2025-04-16 17:07:30|11189|11158|11189|11158|11189|11158|11189|11158|100
1744823270000|2025-04-16 17:07:50|11188||11188||11188||11187||0
1744823280000|2025-04-16 17:08:00|11187||11185||11187||11185||607
1744823290000|2025-04-16 17:08:10|11184||11183||11184||11183||900
1744823300000|2025-04-16 17:08:20|11182||11181||11182||11181||0
1744823310000|2025-04-16 17:08:30|11180||11180||11180||11180||100
1744823320000|2025-04-16 17:08:40|||||||||100
1744823330000|2025-04-16 17:08:50|||||||||100
1744823340000|2025-04-16 17:09:00|||||||||200
1744823350000|2025-04-16 17:09:10|||||||||200
1744823360000|2025-04-16 17:09:20|11167|11155|11180|11152|11180|11158|11167|11152|657
1744823370000|2025-04-16 17:09:30|11174|11150|11167|11150|11174|11150|11164|11150|200
1744823380000|2025-04-16 17:09:40|||||||||346
1744823400000|2025-04-16 17:10:00|11164||11164||11164||11163||200
1744823420000|2025-04-16 17:10:20|11163||11163||11163||11163||100
1744823430000|2025-04-16 17:10:30|11162||11163||11163||11162||0
1744823440000|2025-04-16 17:10:40|11162|11145|11162|11145|11162|11145|11162|11145|356
1744823470000|2025-04-16 17:11:10|||||||||100
1744823480000|2025-04-16 17:11:20|11160|11144|11157|11126|11162|11144|11157|11125|1125
1744823490000|2025-04-16 17:11:30|11158|11124|11157|11126|11158|11126|11156|11124|715
1744823500000|2025-04-16 17:11:40|11156|11124|11153|11124|11157|11124|11153|11124|0
1744823510000|2025-04-16 17:11:50|11152||11152||11152||11152||100
1744823520000|2025-04-16 17:12:00|11148|11120|11151|11120|11152|11120|11148|11120|100
1744823530000|2025-04-16 17:12:10|||||||||100
1744823560000|2025-04-16 17:12:40|||||||||3425
1744823570000|2025-04-16 17:12:50|11150||11146||11151||11146||100
1744823580000|2025-04-16 17:13:00|11145||11144||11145||11144||300
1744823590000|2025-04-16 17:13:10|||||||||100
1744823600000|2025-04-16 17:13:20|11142||11141||11142||11141||0
1744823610000|2025-04-16 17:13:30|11140|11113|11138|11113|11140|11113|11128|11113|500
1744823620000|2025-04-16 17:13:40|11136||11136||11137||11135||300
1744823630000|2025-04-16 17:13:50|11135||11135||11135||11135||0
1744823640000|2025-04-16 17:14:00|11125||11135||11135||11125||500
1744823650000|2025-04-16 17:14:10|||||||||100
1744823670000|2025-04-16 17:14:30|||||||||100
1744823680000|2025-04-16 17:14:40|11129||11135||11135||11129||300
1744823690000|2025-04-16 17:14:50||11109||11109||11109||11109|100
1744823710000|2025-04-16 17:15:10|||||||||200
1744823720000|2025-04-16 17:15:20|||||||||127
1744823730000|2025-04-16 17:15:30|11134|11134|11146|11126|11150|11134|11134|11109|1212
1744823740000|2025-04-16 17:15:40||11130||11130||11130||11130|0
1744823750000|2025-04-16 17:15:50|11145|11119|11144|11119|11145|11119|11144|11119|300
1744823770000|2025-04-16 17:16:10|11131||11146||11146||11131||0
1744823780000|2025-04-16 17:16:20|||||||||100
1744823790000|2025-04-16 17:16:30|11145|11120|11145|11120|11145|11120|11145|11120|100
1744823800000|2025-04-16 17:16:40|11146||11146||11146||11146||0
1744823810000|2025-04-16 17:16:50|11151|11145|11156|11124|11156|11146|11149|11121|1102
1744823820000|2025-04-16 17:17:00|11155||11155||11155||11155||0
1744823830000|2025-04-16 17:17:10|11156||11156||11156||11156||200
1744823840000|2025-04-16 17:17:20|11155||11154||11155||11154||0
1744823850000|2025-04-16 17:17:30|11153||11153||11153||11153||300
1744823870000|2025-04-16 17:17:50|11152||11152||11153||11152||100
1744823880000|2025-04-16 17:18:00|11153|11125|11152|11126|11153|11126|11152|11125|304
1744823890000|2025-04-16 17:18:10|11153|11151|11156|11126|11156|11151|11153|11126|500
1744823930000|2025-04-16 17:18:50|||||||||201
1744823950000|2025-04-16 17:19:10|11159|11127|11164|11137|11165|11144|11159|11127|928
1744823970000|2025-04-16 17:19:30|11163||11163||11163||11163||100
1744823990000|2025-04-16 17:19:50|||||||||300
1744824000000|2025-04-16 17:20:00|||||||||332
1744824010000|2025-04-16 17:20:10|11161||11163||11163||11161||0
1744824020000|2025-04-16 17:20:20|||||||||100
1744824030000|2025-04-16 17:20:30|11162||11161||11162||11161||340
1744824040000|2025-04-16 17:20:40|11160||11160||11160||11160||100
1744824080000|2025-04-16 17:21:20|11159||11159||11160||11158||200
1744824090000|2025-04-16 17:21:30|11160||11160||11160||11160||0
1744824100000|2025-04-16 17:21:40|||||||||174
1744824110000|2025-04-16 17:21:50|11163|11142|11174|11141|11175|11151|11163|11141|116
1744824120000|2025-04-16 17:22:00|11178|11147|11177|11147|11178|11147|11177|11147|250
1744824130000|2025-04-16 17:22:10|||||||||100
1744824140000|2025-04-16 17:22:20|||||||||100
1744824150000|2025-04-16 17:22:30|||||||||200
1744824180000|2025-04-16 17:23:00|||||||||100
1744824190000|2025-04-16 17:23:10|11175|11140|11168|11139|11175|11140|11148|11139|800
1744824220000|2025-04-16 17:23:40|11161|11137|11151|11123|11168|11137|11151|11123|400
1744824230000|2025-04-16 17:23:50|11121|11120|11138|11120|11151|11120|11121|11120|4923
1744824240000|2025-04-16 17:24:00|11148|11117|11142|11120|11148|11120|11142|11114|2416
1744824260000|2025-04-16 17:24:20|11143||11143||11143||11143||0
1744824270000|2025-04-16 17:24:30|11141||11140||11141||11140||0
1744824280000|2025-04-16 17:24:40|11139|11114|11139|11114|11139|11114|11139|11114|0
1744824320000|2025-04-16 17:25:20|||||||||104
1744824330000|2025-04-16 17:25:30|11135||11135||11135||11135||0
1744824340000|2025-04-16 17:25:40|||||||||250
1744824360000|2025-04-16 17:26:00|11128||11133||11141||11128||5286
1744824370000|2025-04-16 17:26:10|11132||11133||11133||11132||0
1744824380000|2025-04-16 17:26:20|||||||||500
1744824410000|2025-04-16 17:26:50|11141|11115|11141|11116|11141|11132|11141|11115|900
1744824420000|2025-04-16 17:27:00||11117||11116||11117||11116|100
1744824430000|2025-04-16 17:27:10||11117||11116||11117||11116|400
1744824440000|2025-04-16 17:27:20|11148|11117|11148|11134|11148|11134|11148|11116|1200
1744824450000|2025-04-16 17:27:30|11157||11157||11157||11157||302
1744824460000|2025-04-16 17:27:40|||||||||903
1744824470000|2025-04-16 17:27:50|||||||||100
1744824480000|2025-04-16 17:28:00|||||||||316
1744824490000|2025-04-16 17:28:10|||||||||100
1744824500000|2025-04-16 17:28:20|11165|11135|11163|11135|11165|11157|11162|11135|2834
1744824510000|2025-04-16 17:28:30||11137||11137||11138||11137|0
1744824530000|2025-04-16 17:28:50|11160||11172||11173||11160||100
1744824550000|2025-04-16 17:29:10|11164||11172||11172||11163||100
1744824560000|2025-04-16 17:29:20|11165||11172||11172||11163||300
1744824570000|2025-04-16 17:29:30|11173||11172||11173||11172||0
1744824590000|2025-04-16 17:29:50|11169||11168||11182||11163||950
1744824600000|2025-04-16 17:30:00|11162|11132|11149|11109|11168|11132|11126|11109|2404
1744824610000|2025-04-16 17:30:10|11121|11105|11137|11100|11149|11105|11120|11100|1050
1744824650000|2025-04-16 17:30:50|11136||11130||11136||11130||0
1744824660000|2025-04-16 17:31:00|11101|11086|11124|11085|11130|11086|11101|11085|3041
1744824670000|2025-04-16 17:31:10|11123|11084|11122|11084|11123|11084|11122|11084|337
1744824680000|2025-04-16 17:31:20|11109|11078|11096|11066|11109|11080|11096|11066|1700
1744824690000|2025-04-16 17:31:30|11080|11067|11096|11067|11096|11067|11080|11067|2300
1744824700000|2025-04-16 17:31:40|11105||11104||11105||11104||500
1744824710000|2025-04-16 17:31:50|11103||11102||11103||11102||0
1744824730000|2025-04-16 17:32:10|11109|11072|11107|11067|11115|11079|11106|11067|300
1744824740000|2025-04-16 17:32:20|11115|11072|11113|11079|11115|11079|11107|11072|0
1744824750000|2025-04-16 17:32:30|11112|11111|11112|11079|11112|11111|11111|11079|1082
1744824760000|2025-04-16 17:32:40|||||||||1100
1744824770000|2025-04-16 17:32:50|||||||||100
1744824780000|2025-04-16 17:33:00|11111|11067|11108|11067|11111|11079|11092|11067|3015
1744824790000|2025-04-16 17:33:10|11095|11068|11104|11068|11108|11068|11095|11068|836
1744824800000|2025-04-16 17:33:20|||||||||500
1744824810000|2025-04-16 17:33:30|11103||11101||11103||11100||700
1744824820000|2025-04-16 17:33:40|||||||||100
1744824830000|2025-04-16 17:33:50|||||||||400
1744824840000|2025-04-16 17:34:00|||||||||200
1744824850000|2025-04-16 17:34:10|||||||||104
1744824880000|2025-04-16 17:34:40|11100||11096||11100||11096||448
1744824890000|2025-04-16 17:34:50|11090|11067|11088|11045|11090|11068|11072|11045|8487
1744824900000|2025-04-16 17:35:00|11087|11055|11082|11045|11087|11055|11073|11045|3000
1744824910000|2025-04-16 17:35:10|||||||||100
1744824940000|2025-04-16 17:35:40|||||||||2350
1744824950000|2025-04-16 17:35:50|||||||||200
1744824960000|2025-04-16 17:36:00|||||||||100
1744824970000|2025-04-16 17:36:10|||||||||3051
1744824980000|2025-04-16 17:36:20|||||||||700
1744824990000|2025-04-16 17:36:30|||||||||200
1744825000000|2025-04-16 17:36:40|||||||||500
1744825020000|2025-04-16 17:37:00|11081|11042|11069|11036|11081|11042|11057|11036|510
1744825030000|2025-04-16 17:37:10|||||||||100
1744825040000|2025-04-16 17:37:20|||||||||100
1744825060000|2025-04-16 17:37:40|||||||||100
1744825070000|2025-04-16 17:37:50|||||||||100
1744825080000|2025-04-16 17:38:00|||||||||300
1744825090000|2025-04-16 17:38:10|11068|11068|11077|11051|11077|11068|11068|11036|1300
1744825100000|2025-04-16 17:38:20|11081||11082||11082||11081||400
1744825110000|2025-04-16 17:38:30|11081|11036|11069|11036|11081|11036|11061|11036|3121
1744825120000|2025-04-16 17:38:40|11068||11068||11068||11068||0
1744825140000|2025-04-16 17:39:00|||||||||100
1744825150000|2025-04-16 17:39:10|||||||||400
1744825170000|2025-04-16 17:39:30|11067|11024|11057|11024|11068|11024|11048|11024|1121
1744825180000|2025-04-16 17:39:40|11056||11058||11058||11056||200
1744825190000|2025-04-16 17:39:50|11057|11023|11049|11014|11058|11023|11035|11014|1587
1744825200000|2025-04-16 17:40:00|11041|11008|11043|11008|11048|11008|11041|11008|200
1744825210000|2025-04-16 17:40:10|11042|11000|11031|11000|11042|11013|11014|11000|5086
1744825220000|2025-04-16 17:40:20||11001||11000||11001||11000|0
1744825230000|2025-04-16 17:40:30||11003||11004||11004||11000|1200
1744825240000|2025-04-16 17:40:40|11030|11000|11030|11002|11030|11004|11027|11000|0
1744825250000|2025-04-16 17:40:50||11000||11000||11000||11000|0
1744825260000|2025-04-16 17:41:00|11027|11002|11010|10996|11027|11003|11001|10996|5326
1744825270000|2025-04-16 17:41:10|11005|10991|11014|10973|11019|10991|10995|10973|10471
1744825280000|2025-04-16 17:41:20|11018||11017||11018||11017||300
1744825290000|2025-04-16 17:41:30|||||||||400
1744825300000|2025-04-16 17:41:40|11016||11016||11016||11016||850
1744825310000|2025-04-16 17:41:50|||||||||400
1744825320000|2025-04-16 17:42:00|11015|10988|11016|10978|11016|10989|11015|10973|200
1744825330000|2025-04-16 17:42:10|11015|10983|11026|10983|11027|10983|11015|10983|1000
1744825340000|2025-04-16 17:42:20|11025|10984|11025|10985|11025|10985|11025|10984|100
1744825350000|2025-04-16 17:42:30||10986||11000||11000||10986|0
1744825360000|2025-04-16 17:42:40|11034|11006|11036|11001|11037|11024|11025|11000|946
1744825370000|2025-04-16 17:42:50||11018||11010||11018||10994|465
1744825380000|2025-04-16 17:43:00|11026|11011|11027|11010|11036|11011|11026|11010|250
1744825390000|2025-04-16 17:43:10|||||||||900
1744825400000|2025-04-16 17:43:20|||||||||250
1744825410000|2025-04-16 17:43:30|11011|11006|11011|10988|11027|11010|11011|10988|500
1744825420000|2025-04-16 17:43:40|11026|10987|11028|10983|11029|10987|11026|10983|300
1744825430000|2025-04-16 17:43:50|11020||11020||11020||11020||200
1744825440000|2025-04-16 17:44:00|11029||11029||11029||11029||0
1744825450000|2025-04-16 17:44:10|11028||11024||11028||11024||500
1744825460000|2025-04-16 17:44:20|11019||11017||11019||11016||200
1744825470000|2025-04-16 17:44:30|||||||||304
1744825480000|2025-04-16 17:44:40|11014||11014||11014||11014||300
1744825490000|2025-04-16 17:44:50|||||||||100
1744825500000|2025-04-16 17:45:00|11011||11011||11011||11011||100
1744825510000|2025-04-16 17:45:10|10983|10973|10983|10973|11011|10973|10974|10973|802
1744825520000|2025-04-16 17:45:20|10974|10970|10983|10965|10983|10970|10973|10965|6004
1744825530000|2025-04-16 17:45:30|10998||11001||11001||10998||434
1744825540000|2025-04-16 17:45:40|11000||10999||11001||10999||500
1744825560000|2025-04-16 17:46:00|10998||10999||10999||10998||100
1744825570000|2025-04-16 17:46:10|10998|10958|10990|10958|11002|10958|10965|10958|1900
1744825600000|2025-04-16 17:46:40|10989||10990||10990||10986||0
1744825620000|2025-04-16 17:47:00|10989||10985||10990||10985||600
1744825630000|2025-04-16 17:47:10|10958|10945|10985|10945|10985|10945|10958|10945|3672
1744825650000|2025-04-16 17:47:30|10965||10965||10965||10965||0
1744825670000|2025-04-16 17:47:50|||||||||300
1744825680000|2025-04-16 17:48:00|10971|10950|10974|10945|10984|10950|10970|10945|1170
1744825690000|2025-04-16 17:48:10|||||||||200
1744825700000|2025-04-16 17:48:20|10984|10946|10984|10945|10984|10960|10984|10945|1300
1744825710000|2025-04-16 17:48:30|10983|10953|10985|10947|10985|10953|10983|10945|1885
1744825720000|2025-04-16 17:48:40|10984||10983||10984||10983||800
1744825730000|2025-04-16 17:48:50|10984|10951|10983|10951|10984|10959|10983|10951|2773
1744825740000|2025-04-16 17:49:00|10984||10984||10984||10984||630
1744825750000|2025-04-16 17:49:10|10983||10983||10983||10983||450
1744825760000|2025-04-16 17:49:20|||||||||500
1744825770000|2025-04-16 17:49:30|10982||10982||10982||10982||500
1744825780000|2025-04-16 17:49:40|10981||10982||10982||10981||400
1744825790000|2025-04-16 17:49:50|||||||||500
1744825800000|2025-04-16 17:50:00|||||||||300
1744825810000|2025-04-16 17:50:10|10981||10981||10981||10980||200
1744825820000|2025-04-16 17:50:20|10979|10950|10981|10950|10981|10950|10952|10950|1337
1744825840000|2025-04-16 17:50:40|10979||10981||10981||10979||0
1744825850000|2025-04-16 17:50:50|10979|10937|10978|10937|10979|10937|10969|10937|500
1744825860000|2025-04-16 17:51:00|10977||10977||10977||10977||0
1744825870000|2025-04-16 17:51:10|10976|10940|10989|10950|10989|10965|10975|10940|800
1744825880000|2025-04-16 17:51:20|10986|10951|10986|10951|10986|10951|10986|10951|550
1744825890000|2025-04-16 17:51:30|10991||10968||10991||10968||350
1744825900000|2025-04-16 17:51:40|10979||10979||10979||10959||1700
1744825910000|2025-04-16 17:51:50|10978||10979||10979||10978||600
1744825920000|2025-04-16 17:52:00||10952||10953||10953||10951|2396
1744825930000|2025-04-16 17:52:10|10978|10954|10978|10956|10979|10956|10978|10954|214
1744825940000|2025-04-16 17:52:20|10979||10979||10979||10979||0
1744825950000|2025-04-16 17:52:30||10957||10958||10958||10957|100
1744825960000|2025-04-16 17:52:40|10990|10962|11000|10963|11000|10979|10988|10958|3166
1744825970000|2025-04-16 17:52:50||10964||10965||10965||10964|0
1744825980000|2025-04-16 17:53:00|11005|10973|11002|10965|11014|10992|11001|10965|600
1744825990000|2025-04-16 17:53:10|11012||11002||11013||11002||200
1744826000000|2025-04-16 17:53:20|11014||11012||11014||11012||100
1744826010000|2025-04-16 17:53:30|||||||||150
1744826020000|2025-04-16 17:53:40|11001||11001||11002||11001||0
1744826030000|2025-04-16 17:53:50|11012||11003||11014||11003||0
1744826040000|2025-04-16 17:54:00|11002|10964|10993|10965|11002|10965|10988|10964|550
1744826050000|2025-04-16 17:54:10|10992|10964|10972|10959|10992|10964|10964|10959|400
1744826060000|2025-04-16 17:54:20|10959|10951|10972|10951|10972|10951|10959|10951|154
1744826080000|2025-04-16 17:54:40|10971|10939|10971|10940|10971|10940|10966|10939|200
1744826090000|2025-04-16 17:54:50|10960||10960||10960||10960||654
1744826100000|2025-04-16 17:55:00|10981|10941|10976|10940|10981|10945|10976|10940|1425
1744826120000|2025-04-16 17:55:20|10975|10937|10975|10937|10975|10937|10975|10937|100
1744826130000|2025-04-16 17:55:30|10974|10938|10972|10938|10975|10938|10972|10938|0
1744826140000|2025-04-16 17:55:40|||||||||1370
1744826150000|2025-04-16 17:55:50|10971|10939|10970|10939|10976|10950|10949|10939|2739
1744826160000|2025-04-16 17:56:00|||||||||700
1744826190000|2025-04-16 17:56:30|||||||||100
1744826200000|2025-04-16 17:56:40|||||||||200
1744826210000|2025-04-16 17:56:50|10959|10937|10958|10926|10970|10939|10958|10926|1661
1744826220000|2025-04-16 17:57:00|10957||10940||10957||10940||149
1744826230000|2025-04-16 17:57:10|||||||||325
1744826240000|2025-04-16 17:57:20|||||||||100
1744826250000|2025-04-16 17:57:30|10939|10920|10934|10917|10939|10920|10934|10917|600
1744826260000|2025-04-16 17:57:40|||||||||510
1744826270000|2025-04-16 17:57:50|10930|10908|10929|10908|10930|10917|10929|10908|880
1744826280000|2025-04-16 17:58:00|10930||10930||10930||10930||2700
1744826290000|2025-04-16 17:58:10|10935||10924||10935||10924||400
1744826300000|2025-04-16 17:58:20|||||||||665
1744826310000|2025-04-16 17:58:30|10938|10923|10944|10913|10944|10924|10931|10908|3322
1744826320000|2025-04-16 17:58:40|||||||||400
1744826340000|2025-04-16 17:59:00|||||||||100
1744826360000|2025-04-16 17:59:20|||||||||100
1744826370000|2025-04-16 17:59:30|10935||10935||10935||10935||100
1744826380000|2025-04-16 17:59:40|10930||10930||10935||10930||100
1744826390000|2025-04-16 17:59:50|||||||||200
1744826400000|2025-04-16 18:00:00|10935|10929|11002|10946|11045|10961|10935|10913|4749
1744826410000|2025-04-16 18:00:10|11001|10947|10976|10941|11001|10961|10976|10941|1200
1744826420000|2025-04-16 18:00:20|||||||||1150
1744826430000|2025-04-16 18:00:30|10956|10955|10956|10941|10976|10955|10956|10941|3300
1744826440000|2025-04-16 18:00:40|10976|10949|10977|10949|10977|10949|10976|10949|1126
1744826450000|2025-04-16 18:00:50|10950|10937|10956|10937|10977|10937|10949|10937|951
1744826460000|2025-04-16 18:01:00|||||||||840
1744826470000|2025-04-16 18:01:10|||||||||500
1744826480000|2025-04-16 18:01:20|10955|10923|10956|10928|10956|10928|10945|10922|731
1744826490000|2025-04-16 18:01:30|10955||10956||10956||10955||0
1744826500000|2025-04-16 18:01:40|||||||||100
1744826510000|2025-04-16 18:01:50|||||||||100
1744826520000|2025-04-16 18:02:00|10955|10922|10944|10914|10955|10922|10944|10914|300
1744826530000|2025-04-16 18:02:10|||||||||500
1744826540000|2025-04-16 18:02:20|||||||||300
1744826550000|2025-04-16 18:02:30|||||||||1700
1744826570000|2025-04-16 18:02:50|||||||||800
1744826580000|2025-04-16 18:03:00|10953|10944|10961|10926|10964|10944|10953|10914|3373
1744826590000|2025-04-16 18:03:10|10960||10960||10960||10960||200
1744826600000|2025-04-16 18:03:20||10940||10940||10950||10940|500
1744826610000|2025-04-16 18:03:30||10950||10926||10950||10926|2144
1744826620000|2025-04-16 18:03:40|10959|10927|10960|10927|10960|10927|10959|10927|0
1744826630000|2025-04-16 18:03:50||10933||10933||10933||10933|200
1744826670000|2025-04-16 18:04:30|||||||||1000
1744826680000|2025-04-16 18:04:40|10959||10959||10960||10959||400
1744826690000|2025-04-16 18:04:50|10960||10960||10960||10960||100
1744826700000|2025-04-16 18:05:00|||||||||1100
1744826710000|2025-04-16 18:05:10|10959|10936|10959|10933|10959|10936|10959|10933|100
1744826730000|2025-04-16 18:05:30|||||||||1000
1744826740000|2025-04-16 18:05:40|10958|10950|10976|10958|10984|10958|10958|10950|2802
1744826750000|2025-04-16 18:05:50|10975|10975|11000|10958|11000|10975|10975|10958|200
1744826760000|2025-04-16 18:06:00|10992|10960|10992|10960|10992|10960|10992|10960|100
1744826770000|2025-04-16 18:06:10|10961|10958|10991|10959|10992|10971|10961|10958|3177
1744826780000|2025-04-16 18:06:20||10958||10958||10958||10958|100
1744826790000|2025-04-16 18:06:30||10959||10959||10959||10959|100
1744826800000|2025-04-16 18:06:40|10990||10991||10991||10990||0
1744826810000|2025-04-16 18:06:50|10990||10991||10991||10990||100
1744826820000|2025-04-16 18:07:00|10989|10964|10991|10959|10991|10964|10987|10959|900
1744826830000|2025-04-16 18:07:10|||||||||400
1744826840000|2025-04-16 18:07:20|||||||||200
1744826850000|2025-04-16 18:07:30|10980|10958|10959|10947|10991|10958|10958|10947|1281
1744826860000|2025-04-16 18:07:40|10960||10967||10968||10960||560
1744826870000|2025-04-16 18:07:50|||||||||243
1744826880000|2025-04-16 18:08:00|10947|10939|10967|10939|10967|10939|10947|10939|500
1744826890000|2025-04-16 18:08:10|10966||10966||10966||10966||0
1744826900000|2025-04-16 18:08:20|||||||||100
1744826910000|2025-04-16 18:08:30|||||||||300
1744826920000|2025-04-16 18:08:40|10965|10941|10964|10941|10965|10941|10964|10941|421
1744826930000|2025-04-16 18:08:50|10963|10939|10961|10942|10963|10942|10941|10939|5737
1744826940000|2025-04-16 18:09:00|10960|10939|10958|10933|10960|10942|10947|10933|3830
1744826950000|2025-04-16 18:09:10|10955||10955||10955||10955||100
1744826960000|2025-04-16 18:09:20|10956|10938|10969|10943|10969|10959|10956|10937|1000
1744826970000|2025-04-16 18:09:30|10978|10945|10978|10950|10982|10970|10977|10943|2575
1744826980000|2025-04-16 18:09:40|10993|10978|10982|10949|10993|10978|10975|10949|1424
1744826990000|2025-04-16 18:09:50|10990||10981||10990||10981||100
1744827000000|2025-04-16 18:10:00|10982|10968|10995|10956|10995|10968|10982|10956|900
1744827010000|2025-04-16 18:10:10|10991|10976|10995|10976|10995|10976|10991|10976|1200
1744827020000|2025-04-16 18:10:20|10994|10987|11002|10976|11002|10987|10994|10976|200
1744827030000|2025-04-16 18:10:30|11008||11008||11008||11008||1507
1744827040000|2025-04-16 18:10:40|||||||||393
1744827050000|2025-04-16 18:10:50|11002||11002||11002||11002||100
1744827060000|2025-04-16 18:11:00|11004|10982|11018|10978|11018|10982|11004|10976|500
1744827070000|2025-04-16 18:11:10|||||||||100
1744827080000|2025-04-16 18:11:20|10995|10995|11018|10976|11018|10995|10995|10976|300
1744827090000|2025-04-16 18:11:30|||||||||135
1744827100000|2025-04-16 18:11:40||10977||10977||10977||10977|800
1744827110000|2025-04-16 18:11:50|11007||11007||11018||11007||4738
1744827120000|2025-04-16 18:12:00|11018||11018||11018||11018||0
1744827130000|2025-04-16 18:12:10|11009||11006||11009||11006||0
1744827140000|2025-04-16 18:12:20|||||||||3158
1744827150000|2025-04-16 18:12:30|||||||||400
1744827160000|2025-04-16 18:12:40|||||||||100
1744827180000|2025-04-16 18:13:00|10999|10976|11006|10976|11006|10987|10996|10976|2300
1744827190000|2025-04-16 18:13:10|||||||||300
1744827200000|2025-04-16 18:13:20|10976|10974|10991|10962|11006|10974|10976|10959|487
1744827210000|2025-04-16 18:13:30|10990|10960|10990|10962|10990|10963|10990|10960|715
1744827220000|2025-04-16 18:13:40|10991|10961|10992|10964|10992|10964|10989|10960|100
1744827230000|2025-04-16 18:13:50||10961||10963||10963||10961|0
1744827240000|2025-04-16 18:14:00||10964||10965||10965||10964|600
1744827250000|2025-04-16 18:14:10|11006|10973|11007|10966|11016|10978|11002|10958|1791
1744827260000|2025-04-16 18:14:20|11004||11004||11004||11004||323
1744827270000|2025-04-16 18:14:30|11007||11005||11007||11002||400
1744827280000|2025-04-16 18:14:40|11002|10964|11005|10966|11005|10966|11002|10964|300
1744827290000|2025-04-16 18:14:50|11002||11005||11005||11002||0
1744827300000|2025-04-16 18:15:00|11002||11005||11005||11002||0
1744827310000|2025-04-16 18:15:10|11002||11005||11005||11002||0
1744827320000|2025-04-16 18:15:20||10969||10972||10972||10969|0
1744827330000|2025-04-16 18:15:30||10970||10964||10975||10964|200
1744827340000|2025-04-16 18:15:40||10966||10966||10966||10964|605
1744827350000|2025-04-16 18:15:50|11002||11003||11003||11000||0
1744827360000|2025-04-16 18:16:00|||||||||521
1744827370000|2025-04-16 18:16:10|10999||11003||11003||10999||200
1744827380000|2025-04-16 18:16:20|11000|10964|11003|10964|11003|10964|10999|10964|0
1744827390000|2025-04-16 18:16:30|10999|10966|10998|10964|11003|10966|10995|10964|100
1744827400000|2025-04-16 18:16:40|10995||10998||10998||10992||0
1744827410000|2025-04-16 18:16:50|10992||10998||10998||10992||0
1744827420000|2025-04-16 18:17:00|10992|10958|10995|10958|10998|10958|10985|10958|400
1744827430000|2025-04-16 18:17:10|10958|10950|10984|10950|10995|10950|10958|10950|312
1744827450000|2025-04-16 18:17:30|10977|10948|10979|10941|10979|10948|10964|10941|2205
1744827460000|2025-04-16 18:17:40|10958||10958||10958||10958||200
1744827480000|2025-04-16 18:18:00|10973|10951|10977|10941|10977|10951|10973|10941|523
1744827490000|2025-04-16 18:18:10|10976|10942|10975|10942|10976|10942|10975|10942|200
1744827500000|2025-04-16 18:18:20|10976||10976||10976||10975||613
1744827510000|2025-04-16 18:18:30|10975||10976||10976||10975||100
1744827520000|2025-04-16 18:18:40|10979|10950|10977|10942|10979|10950|10975|10942|0
1744827530000|2025-04-16 18:18:50||10950||10950||10950||10950|0
1744827540000|2025-04-16 18:19:00|10951|10942|10964|10942|10977|10942|10951|10942|400
1744827550000|2025-04-16 18:19:10|10963||10972||10976||10963||100
1744827560000|2025-04-16 18:19:20|10971||10970||10972||10970||0
1744827570000|2025-04-16 18:19:30|||||||||100
1744827580000|2025-04-16 18:19:40|||||||||100
1744827590000|2025-04-16 18:19:50|||||||||200
1744827600000|2025-04-16 18:20:00|||||||||100
1744827610000|2025-04-16 18:20:10|||||||||200
1744827620000|2025-04-16 18:20:20|10969||10968||10969||10968||200
1744827630000|2025-04-16 18:20:30|10969||10969||10969||10969||0
1744827640000|2025-04-16 18:20:40|||||||||105
1744827650000|2025-04-16 18:20:50|||||||||100
1744827670000|2025-04-16 18:21:10|10978|10943|10979|10950|10979|10955|10978|10943|276
1744827680000|2025-04-16 18:21:20|10991|10959|10991|10953|10992|10959|10991|10950|400
1744827690000|2025-04-16 18:21:30|10990||10990||10990||10990||200
1744827700000|2025-04-16 18:21:40|10989|10975|10990|10956|10990|10975|10989|10956|10838
1744827710000|2025-04-16 18:21:50|10989||10988||10989||10988||100
1744827720000|2025-04-16 18:22:00|10990||10986||10990||10986||100
1744827730000|2025-04-16 18:22:10|10990||10989||10990||10989||100
1744827740000|2025-04-16 18:22:20|10984||10983||10985||10979||200
1744827750000|2025-04-16 18:22:30|10979||10983||10983||10977||100
1744827770000|2025-04-16 18:22:50|10989|10965|10989|10960|10989|10973|10989|10956|500
1744827780000|2025-04-16 18:23:00|10990|10967|11001|10967|11001|10967|10990|10967|100
1744827790000|2025-04-16 18:23:10||10972||10972||10972||10972|200
1744827800000|2025-04-16 18:23:20|11000||11001||11001||11000||400
1744827810000|2025-04-16 18:23:30|||||||||100
1744827820000|2025-04-16 18:23:40|11000||11001||11001||10998||0
1744827830000|2025-04-16 18:23:50|10998||11000||11001||10997||1000
1744827840000|2025-04-16 18:24:00|11010|10989|11009|10972|11010|10989|11004|10972|400
1744827850000|2025-04-16 18:24:10||10975||10975||10975||10975|0
1744827860000|2025-04-16 18:24:20||10976||10976||10976||10976|1742
1744827880000|2025-04-16 18:24:40|11008||11008||11008||11002||200
1744827890000|2025-04-16 18:24:50|||||||||140
1744827900000|2025-04-16 18:25:00|||||||||1000
1744827910000|2025-04-16 18:25:10|||||||||506
1744827920000|2025-04-16 18:25:20|||||||||200
1744827930000|2025-04-16 18:25:30|||||||||300
1744827940000|2025-04-16 18:25:40|11007||11007||11007||11007||277
1744827960000|2025-04-16 18:26:00||10977||10976||10977||10976|1929
1744827970000|2025-04-16 18:26:10|11006||11005||11006||11005||0
1744827980000|2025-04-16 18:26:20|11004||11002||11004||11002||100
1744827990000|2025-04-16 18:26:30|11001||10999||11001||10999||0
1744828000000|2025-04-16 18:26:40|||||||||1805
1744828010000|2025-04-16 18:26:50|11015|10989|11005|10982|11017|10990|10999|10982|2759
1744828020000|2025-04-16 18:27:00|11017||11017||11017||11006||443
1744828030000|2025-04-16 18:27:10|11007||11017||11017||11007||200
1744828040000|2025-04-16 18:27:20||10987||10991||10991||10982|100
1744828050000|2025-04-16 18:27:30|11006||11016||11017||11006||631
1744828060000|2025-04-16 18:27:40|10992|10990|11003|10982|11016|10990|10986|10982|600
1744828070000|2025-04-16 18:27:50|11002||11002||11002||11002||1400
1744828080000|2025-04-16 18:28:00|11001||11001||11001||11000||823
1744828090000|2025-04-16 18:28:10|11000||11001||11001||10999||0
1744828100000|2025-04-16 18:28:20|11000|10979|11003|10979|11003|10980|10982|10979|683
1744828110000|2025-04-16 18:28:30|11000|10976|11003|10976|11003|10976|11000|10976|0
1744828120000|2025-04-16 18:28:40|11000|10971|10992|10965|11000|10971|10971|10965|700
1744828130000|2025-04-16 18:28:50|10990||10990||10990||10990||0
1744828140000|2025-04-16 18:29:00|10989|10964|10988|10956|10990|10964|10984|10954|200
1744828150000|2025-04-16 18:29:10|||||||||200
1744828160000|2025-04-16 18:29:20|10987|10954|10986|10956|10988|10956|10986|10954|979
1744828170000|2025-04-16 18:29:30||10954||10954||10954||10954|0
1744828180000|2025-04-16 18:29:40||10956||10954||10956||10954|0
1744828190000|2025-04-16 18:29:50|10985||10984||10985||10984||0
1744828200000|2025-04-16 18:30:00|||||||||100
1744828210000|2025-04-16 18:30:10|10985|10955|10989|10956|10989|10956|10984|10954|300
1744828220000|2025-04-16 18:30:20|||||||||100
1744828230000|2025-04-16 18:30:30|10984|10954|10976|10950|10989|10954|10973|10950|101
1744828240000|2025-04-16 18:30:40|10972||10975||10976||10972||0
1744828250000|2025-04-16 18:30:50|10976|10945|10970|10948|10977|10948|10969|10940|400
1744828260000|2025-04-16 18:31:00|10976||10973||10976||10973||0
1744828270000|2025-04-16 18:31:10|10974||10976||10976||10972||200
1744828280000|2025-04-16 18:31:20|||||||||16442
1744828290000|2025-04-16 18:31:30||10950||10951||10951||10950|260
1744828310000|2025-04-16 18:31:50||10952||10952||10952||10952|0
1744828320000|2025-04-16 18:32:00||10951||10951||10951||10951|200
1744828330000|2025-04-16 18:32:10||10950||10950||10950||10950|100
1744828340000|2025-04-16 18:32:20|10975|10949|10970|10949|10976|10949|10963|10949|300
1744828350000|2025-04-16 18:32:30|10969|10948|10969|10948|10969|10948|10969|10948|0
1744828360000|2025-04-16 18:32:40|10968||10970||10970||10968||400
1744828370000|2025-04-16 18:32:50|10965||10965||10965||10965||0
1744828380000|2025-04-16 18:33:00|10976||10976||10976||10975||1536
1744828390000|2025-04-16 18:33:10|10975||10973||10976||10973||0
1744828400000|2025-04-16 18:33:20|10976||10975||10976||10975||300
1744828410000|2025-04-16 18:33:30|10976||10976||10976||10976||319
1744828420000|2025-04-16 18:33:40|10975||10975||10975||10973||0
1744828430000|2025-04-16 18:33:50|||||||||113
1744828440000|2025-04-16 18:34:00||10949||10949||10949||10949|100
1744828450000|2025-04-16 18:34:10|10976||10976||10976||10976||300
1744828460000|2025-04-16 18:34:20||10950||10950||10950||10949|0
1744828470000|2025-04-16 18:34:30|10975||10973||10975||10973||0
1744828480000|2025-04-16 18:34:40|10972||10973||10975||10972||300
1744828490000|2025-04-16 18:34:50|10976||10971||10976||10971||0
1744828500000|2025-04-16 18:35:00|10976||10972||10976||10972||0
1744828510000|2025-04-16 18:35:10|10971|10948|10970|10948|10971|10948|10958|10948|617
1744828520000|2025-04-16 18:35:20|10957|10947|10967|10946|10970|10948|10956|10940|2921
1744828530000|2025-04-16 18:35:30|10955|10940|10967|10940|10967|10940|10955|10940|289
1744828560000|2025-04-16 18:36:00|||||||||100
1744828580000|2025-04-16 18:36:20|10966||10973||10974||10966||100
1744828600000|2025-04-16 18:36:40|10972||10972||10972||10972||0
1744828610000|2025-04-16 18:36:50|10971||10966||10971||10966||100
1744828620000|2025-04-16 18:37:00|10965||10965||10966||10964||113
1744828630000|2025-04-16 18:37:10|10964||10964||10966||10959||100
1744828640000|2025-04-16 18:37:20|10959||10947||10964||10947||123
1744828650000|2025-04-16 18:37:30|10948|10939|10946|10929|10948|10939|10945|10929|428
1744828660000|2025-04-16 18:37:40|10945|10926|10945|10926|10946|10926|10935|10926|1300
1744828670000|2025-04-16 18:37:50|10933||10944||10945||10933||1800
1744828680000|2025-04-16 18:38:00|10934|10918|10942|10906|10944|10918|10934|10906|216
1744828690000|2025-04-16 18:38:10|10934|10903|10932|10900|10942|10906|10930|10900|495
1744828700000|2025-04-16 18:38:20|10933||10930||10933||10930||2884
1744828710000|2025-04-16 18:38:30|10929||10929||10930||10922||0
1744828740000|2025-04-16 18:39:00|||||||||100
1744828750000|2025-04-16 18:39:10|||||||||450
1744828760000|2025-04-16 18:39:20||10901||10900||10901||10900|0
1744828770000|2025-04-16 18:39:30|10928||10928||10928||10928||0
1744828790000|2025-04-16 18:39:50|10921||10920||10927||10920||300
1744828800000|2025-04-16 18:40:00|10918||10918||10920||10917||100
1744828810000|2025-04-16 18:40:10|10920||10918||10920||10917||100
1744828820000|2025-04-16 18:40:20|10920||10920||10920||10916||1600
1744828830000|2025-04-16 18:40:30|10917||10917||10917||10917||0
1744828840000|2025-04-16 18:40:40|10920||10920||10920||10918||0
1744828850000|2025-04-16 18:40:50|10917||10920||10920||10917||0
1744828860000|2025-04-16 18:41:00|10917||10920||10920||10917||200
1744828870000|2025-04-16 18:41:10|||||||||200
1744828880000|2025-04-16 18:41:20|10918||10920||10920||10916||0
1744828890000|2025-04-16 18:41:30|10919|10888|10912|10883|10920|10897|10897|10882|12759
1744828900000|2025-04-16 18:41:40|||||||||200
1744828910000|2025-04-16 18:41:50|||||||||104
1744828920000|2025-04-16 18:42:00|10911||10911||10911||10911||0
1744828930000|2025-04-16 18:42:10|10910||10911||10911||10910||200
1744828940000|2025-04-16 18:42:20|||||||||200
1744828960000|2025-04-16 18:42:40|10909|10884|10911|10883|10911|10890|10909|10883|100
1744828970000|2025-04-16 18:42:50||10884||10884||10884||10884|0
1744828980000|2025-04-16 18:43:00|10909||10915||10915||10909||0
1744828990000|2025-04-16 18:43:10||10883||10884||10884||10883|200
1744829000000|2025-04-16 18:43:20||10883||10883||10883||10883|0
1744829020000|2025-04-16 18:43:40|10914||10906||10914||10906||309
1744829030000|2025-04-16 18:43:50|10914|10882|10900|10878|10914|10882|10900|10878|2523
1744829040000|2025-04-16 18:44:00|10903||10900||10903||10899||100
1744829050000|2025-04-16 18:44:10|10899|10880|10898|10880|10900|10880|10898|10880|0
1744829060000|2025-04-16 18:44:20|10896||10898||10898||10896||200
1744829070000|2025-04-16 18:44:30|10896|10882|10898|10880|10898|10882|10896|10880|450
1744829080000|2025-04-16 18:44:40|10885|10882|10898|10875|10898|10882|10885|10875|300
1744829090000|2025-04-16 18:44:50|||||||||2608
1744829100000|2025-04-16 18:45:00|10897||10897||10897||10897||100
1744829110000|2025-04-16 18:45:10|||||||||2100
1744829120000|2025-04-16 18:45:20|||||||||580
1744829130000|2025-04-16 18:45:30||10881||10881||10881||10881|742
1744829140000|2025-04-16 18:45:40|10895|10875|10879|10858|10897|10875|10879|10858|1011
1744829150000|2025-04-16 18:45:50|10878||10878||10879||10878||311
1744829160000|2025-04-16 18:46:00|10879|10874|10896|10867|10896|10878|10877|10867|1761
1744829170000|2025-04-16 18:46:10|10889||10889||10889||10889||0
1744829180000|2025-04-16 18:46:20|||||||||1000
1744829190000|2025-04-16 18:46:30|10897||10897||10898||10897||307
1744829200000|2025-04-16 18:46:40|10894||10893||10897||10893||100
1744829210000|2025-04-16 18:46:50|10894|10869|10894|10869|10894|10869|10892|10869|0
1744829220000|2025-04-16 18:47:00|10893||10898||10898||10893||0
1744829230000|2025-04-16 18:47:10||10873||10873||10873||10873|0
1744829240000|2025-04-16 18:47:20||10868||10869||10869||10868|100
1744829250000|2025-04-16 18:47:30|||||||||100
1744829270000|2025-04-16 18:47:50|||||||||200
1744829280000|2025-04-16 18:48:00|||||||||300
1744829290000|2025-04-16 18:48:10|||||||||100
1744829300000|2025-04-16 18:48:20|||||||||100
1744829320000|2025-04-16 18:48:40|10892||10902||10902||10892||0
1744829340000|2025-04-16 18:49:00|10892|10875|10891|10875|10892|10875|10891|10875|100
1744829350000|2025-04-16 18:49:10|10890|10869|10890|10869|10890|10869|10889|10869|200
1744829360000|2025-04-16 18:49:20|10889|10867|10888|10867|10890|10867|10888|10867|1392
1744829370000|2025-04-16 18:49:30|10887||10887||10887||10887||150
1744829380000|2025-04-16 18:49:40|10886||10887||10887||10886||0
1744829390000|2025-04-16 18:49:50|10886||10886||10886||10886||0
1744829400000|2025-04-16 18:50:00|10885||10895||10895||10885||100
1744829410000|2025-04-16 18:50:10|10888|10861|10885|10859|10888|10861|10885|10859|119
1744829420000|2025-04-16 18:50:20||10858||10858||10858||10858|400
1744829430000|2025-04-16 18:50:30|||||||||535
1744829440000|2025-04-16 18:50:40|10884||10884||10884||10884||100
1744829450000|2025-04-16 18:50:50|10883||10883||10884||10883||0
1744829470000|2025-04-16 18:51:10||10860||10860||10860||10860|0
1744829480000|2025-04-16 18:51:20|10882||10882||10883||10882||200
1744829490000|2025-04-16 18:51:30|||||||||200
1744829500000|2025-04-16 18:51:40|||||||||100
1744829520000|2025-04-16 18:52:00|||||||||200
1744829540000|2025-04-16 18:52:20|10884|10864|10893|10872|10893|10875|10884|10860|794
1744829550000|2025-04-16 18:52:30||10861||10862||10862||10861|0
1744829580000|2025-04-16 18:53:00|10890|10861|10889|10860|10893|10861|10886|10860|100
1744829590000|2025-04-16 18:53:10|10888||10888||10888||10885||100
1744829600000|2025-04-16 18:53:20|||||||||300
1744829610000|2025-04-16 18:53:30|10887||10885||10887||10885||200
1744829620000|2025-04-16 18:53:40|10884||10878||10884||10878||100
1744829630000|2025-04-16 18:53:50|10877||10877||10877||10876||100
1744829640000|2025-04-16 18:54:00|10876||10880||10880||10876||200
1744829650000|2025-04-16 18:54:10|10879||10879||10879||10879||0
1744829660000|2025-04-16 18:54:20|10876|10858|10875|10858|10879|10858|10874|10858|2661
1744829670000|2025-04-16 18:54:30|10874||10874||10874||10874||100
1744829690000|2025-04-16 18:54:50|10865|10855|10874|10850|10874|10855|10865|10850|310
1744829700000|2025-04-16 18:55:00|||||||||850
1744829710000|2025-04-16 18:55:10|||||||||100
1744829730000|2025-04-16 18:55:30|||||||||100
1744829740000|2025-04-16 18:55:40|10875|10858|10880|10865|10880|10865|10875|10850|276
1744829760000|2025-04-16 18:56:00|10878||10878||10878||10878||535
1744829770000|2025-04-16 18:56:10|10870|10851|10880|10852|10880|10852|10870|10851|783
1744829790000|2025-04-16 18:56:30|10878||10878||10878||10876||200
1744829820000|2025-04-16 18:57:00|10876||10878||10878||10876||250
1744829830000|2025-04-16 18:57:10||10854||10854||10854||10854|0
1744829850000|2025-04-16 18:57:30|||||||||100
1744829870000|2025-04-16 18:57:50|10877|10852|10878|10852|10878|10852|10877|10852|0
1744829880000|2025-04-16 18:58:00|||||||||400
1744829900000|2025-04-16 18:58:20|10876|10850|10867|10838|10878|10850|10859|10838|300
1744829910000|2025-04-16 18:58:30|10859||10865||10871||10858||0
1744829920000|2025-04-16 18:58:40|10864|10833|10863|10833|10865|10833|10863|10833|0
1744829930000|2025-04-16 18:58:50|10840||10864||10865||10840||3270
1744829940000|2025-04-16 18:59:00|10847|10828|10857|10828|10862|10833|10847|10828|781
1744829960000|2025-04-16 18:59:20|||||||||600
1744829970000|2025-04-16 18:59:30|10856||10856||10856||10856||100
1744829980000|2025-04-16 18:59:40||10826||10826||10826||10826|500
1744829990000|2025-04-16 18:59:50|10846|10825|10856|10821|10856|10825|10846|10821|100
1744830000000|2025-04-16 19:00:00||10826||10822||10826||10822|200
1744830010000|2025-04-16 19:00:10|10855|10830|10856|10824|10856|10830|10855|10822|100
1744830020000|2025-04-16 19:00:20||10828||10828||10828||10828|0
1744830040000|2025-04-16 19:00:40|10861|10835|10868|10842|10877|10852|10861|10824|859
1744830050000|2025-04-16 19:00:50|10870|10852|10877|10843|10878|10852|10868|10843|100
1744830060000|2025-04-16 19:01:00|10876|10847|10877|10847|10877|10847|10876|10847|100
1744830070000|2025-04-16 19:01:10||10855||10847||10855||10847|100
1744830080000|2025-04-16 19:01:20|||||||||110
1744830110000|2025-04-16 19:01:50|||||||||100
1744830130000|2025-04-16 19:02:10|||||||||200
1744830140000|2025-04-16 19:02:20|10872||10877||10877||10872||100
1744830150000|2025-04-16 19:02:30|10870||10877||10877||10870||340
1744830160000|2025-04-16 19:02:40|||||||||100
1744830170000|2025-04-16 19:02:50|||||||||100
1744830190000|2025-04-16 19:03:10|||||||||2100
1744830220000|2025-04-16 19:03:40|10860||10860||10860||10860||100
1744830230000|2025-04-16 19:03:50||10840||10836||10840||10836|1500
1744830240000|2025-04-16 19:04:00|||||||||100
1744830250000|2025-04-16 19:04:10|10859|10835|10846|10825|10859|10835|10846|10825|204
1744830260000|2025-04-16 19:04:20|10847||10846||10847||10846||100
1744830270000|2025-04-16 19:04:30|10845||10844||10846||10844||213
1744830280000|2025-04-16 19:04:40|10843|10819|10843|10812|10846|10819|10843|10811|1182
1744830290000|2025-04-16 19:04:50||10811||10810||10821||10810|300
1744830300000|2025-04-16 19:05:00|||||||||247
1744830310000|2025-04-16 19:05:10||10824||10812||10824||10810|200
1744830320000|2025-04-16 19:05:20|10838|10817|10843|10817|10843|10818|10838|10817|2997
1744830330000|2025-04-16 19:05:30|||||||||3800
1744830340000|2025-04-16 19:05:40|||||||||300
1744830350000|2025-04-16 19:05:50|10854|10827|10857|10826|10857|10833|10854|10826|852
1744830360000|2025-04-16 19:06:00||10828||10832||10832||10826|200
1744830370000|2025-04-16 19:06:10|10851|10826|10856|10825|10857|10828|10851|10825|6055
1744830380000|2025-04-16 19:06:20|||||||||105
1744830390000|2025-04-16 19:06:30||10821||10821||10821||10819|100
1744830410000|2025-04-16 19:06:50|10855||10847||10855||10847||0
1744830420000|2025-04-16 19:07:00|10842||10841||10842||10841||0
1744830430000|2025-04-16 19:07:10|||||||||100
1744830440000|2025-04-16 19:07:20|||||||||200
1744830450000|2025-04-16 19:07:30|10837|10810|10832|10810|10841|10810|10831|10802|200
1744830460000|2025-04-16 19:07:40||10802||10802||10810||10801|1887
1744830480000|2025-04-16 19:08:00|10831|10801|10822|10801|10831|10805|10822|10801|200
1744830490000|2025-04-16 19:08:10||10805||10803||10805||10803|0
1744830500000|2025-04-16 19:08:20||10801||10803||10803||10801|100
1744830510000|2025-04-16 19:08:30||10801||10803||10803||10801|0
1744830520000|2025-04-16 19:08:40||10801||10803||10803||10801|0
1744830530000|2025-04-16 19:08:50||10801||10801||10803||10801|200
1744830560000|2025-04-16 19:09:20|10816|10800|10815|10786|10816|10800|10815|10782|7865
1744830570000|2025-04-16 19:09:30|10811|10788|10808|10788|10811|10789|10808|10788|350
1744830580000|2025-04-16 19:09:40||10789||10788||10789||10788|300
1744830590000|2025-04-16 19:09:50||10789||10789||10789||10789|200
1744830600000|2025-04-16 19:10:00||10788||10788||10790||10788|650
1744830610000|2025-04-16 19:10:10|||||||||200
1744830630000|2025-04-16 19:10:30|||||||||128
1744830640000|2025-04-16 19:10:40|10807|10785|10805|10785|10807|10785|10805|10785|200
1744830650000|2025-04-16 19:10:50||10783||10771||10783||10771|400
1744830660000|2025-04-16 19:11:00|10800|10772|10801|10769|10805|10772|10800|10769|133
1744830670000|2025-04-16 19:11:10|10800|10770|10799|10770|10800|10770|10799|10769|598
1744830680000|2025-04-16 19:11:20|10797|10769|10797|10767|10797|10769|10797|10767|0
1744830690000|2025-04-16 19:11:30|10794||10793||10794||10793||200
1744830700000|2025-04-16 19:11:40|10792|10768|10792|10768|10792|10768|10792|10768|1360
1744830710000|2025-04-16 19:11:50||10772||10772||10772||10772|100
1744830720000|2025-04-16 19:12:00|||||||||1750
1744830730000|2025-04-16 19:12:10|10793|10776|10802|10777|10807|10784|10793|10772|1198
1744830740000|2025-04-16 19:12:20|10805||10805||10805||10805||410
1744830750000|2025-04-16 19:12:30|||||||||4736
1744830760000|2025-04-16 19:12:40||10784||10778||10784||10778|2110
1744830770000|2025-04-16 19:12:50|10806|10779|10812|10791|10812|10804|10805|10779|3026
1744830780000|2025-04-16 19:13:00|||||||||388
1744830790000|2025-04-16 19:13:10|10815|10795|10812|10795|10815|10795|10812|10795|1966
1744830800000|2025-04-16 19:13:20||10791||10791||10791||10791|1000
1744830810000|2025-04-16 19:13:30|10813|10795|10816|10804|10816|10806|10810|10794|2851
1744830820000|2025-04-16 19:13:40|10824|10806|10840|10812|10842|10821|10824|10806|1989
1744830840000|2025-04-16 19:14:00|10839|10816|10839|10821|10839|10821|10839|10816|750
1744830850000|2025-04-16 19:14:10|10838||10837||10838||10837||458
1744830860000|2025-04-16 19:14:20||10824||10824||10824||10824|400
1744830870000|2025-04-16 19:14:30|10836||10836||10836||10836||837
1744830880000|2025-04-16 19:14:40|10835|10822|10835|10821|10835|10822|10835|10821|200
1744830890000|2025-04-16 19:14:50|10836|10812|10834|10812|10836|10812|10832|10812|0
1744830900000|2025-04-16 19:15:00|||||||||200
1744830910000|2025-04-16 19:15:10|10842||10834||10842||10834||2787
1744830920000|2025-04-16 19:15:20|10833|10824|10847|10812|10848|10824|10833|10812|1700
1744830930000|2025-04-16 19:15:30|||||||||300
1744830940000|2025-04-16 19:15:40|10846||10847||10847||10846||700
1744830950000|2025-04-16 19:15:50|10843|10822|10847|10826|10847|10833|10843|10812|800
1744830960000|2025-04-16 19:16:00|10846||10845||10846||10845||0
1744830970000|2025-04-16 19:16:10|10847||10845||10847||10844||325
1744830980000|2025-04-16 19:16:20|10844|10820|10826|10820|10844|10820|10826|10820|960
1744830990000|2025-04-16 19:16:30|10827|10812|10834|10812|10834|10812|10827|10812|876
1744831000000|2025-04-16 19:16:40|||||||||350
1744831010000|2025-04-16 19:16:50|10833||10834||10834||10833||100
1744831020000|2025-04-16 19:17:00|10833||10833||10833||10833||1611
1744831030000|2025-04-16 19:17:10|||||||||528
1744831040000|2025-04-16 19:17:20|10832||10833||10833||10832||0
1744831050000|2025-04-16 19:17:30|||||||||100
1744831060000|2025-04-16 19:17:40|10834||10836||10841||10834||2390
1744831070000|2025-04-16 19:17:50|||||||||600
1744831080000|2025-04-16 19:18:00|10835||10835||10835||10835||2000
1744831090000|2025-04-16 19:18:10|10833|10809|10827|10806|10836|10809|10822|10806|871
1744831120000|2025-04-16 19:18:40|||||||||100
1744831140000|2025-04-16 19:19:00|||||||||400
1744831150000|2025-04-16 19:19:10|||||||||285
1744831160000|2025-04-16 19:19:20|||||||||1080
1744831170000|2025-04-16 19:19:30|10822|10803|10827|10803|10827|10803|10820|10803|0
1744831180000|2025-04-16 19:19:40|10819|10800|10818|10800|10819|10800|10816|10800|1000
1744831200000|2025-04-16 19:20:00|10816|10797|10816|10797|10816|10797|10816|10797|0
1744831210000|2025-04-16 19:20:10|10815||10815||10815||10815||2200
1744831220000|2025-04-16 19:20:20|10813|10794|10811|10785|10815|10797|10811|10785|600
1744831230000|2025-04-16 19:20:30|||||||||100
1744831240000|2025-04-16 19:20:40|10810||10810||10810||10810||0
1744831250000|2025-04-16 19:20:50||10788||10788||10788||10785|1250
1744831260000|2025-04-16 19:21:00||10785||10785||10785||10785|1520
1744831270000|2025-04-16 19:21:10|10809|10788|10809|10785|10809|10788|10809|10785|400
1744831290000|2025-04-16 19:21:30|10808||10808||10808||10808||0
1744831300000|2025-04-16 19:21:40|10806|10792|10809|10786|10809|10793|10806|10785|1332
1744831310000|2025-04-16 19:21:50|10812|10799|10813|10799|10813|10799|10811|10797|2500
1744831320000|2025-04-16 19:22:00|10803||10813||10813||10803||600
1744831330000|2025-04-16 19:22:10||10786||10786||10799||10786|1300
1744831340000|2025-04-16 19:22:20|||||||||200
1744831350000|2025-04-16 19:22:30|10814|10787|10821|10799|10821|10799|10814|10786|100
1744831360000|2025-04-16 19:22:40||10798||10803||10803||10798|30218
1744831370000|2025-04-16 19:22:50||10807||10807||10807||10807|400
1744831380000|2025-04-16 19:23:00||10808||10808||10808||10808|800
1744831390000|2025-04-16 19:23:10|||||||||300
1744831400000|2025-04-16 19:23:20|10822|10807|10822|10807|10822|10807|10822|10807|3289
1744831410000|2025-04-16 19:23:30|10827||10827||10827||10827||100
1744831420000|2025-04-16 19:23:40|||||||||1100
1744831430000|2025-04-16 19:23:50|10826||10826||10827||10826||500
1744831440000|2025-04-16 19:24:00|10823|10803|10821|10793|10823|10803|10814|10793|751
1744831450000|2025-04-16 19:24:10|10818||10818||10818||10818||0
1744831460000|2025-04-16 19:24:20|10803|10786|10803|10785|10803|10786|10803|10785|279
1744831470000|2025-04-16 19:24:30|10795|10782|10794|10782|10795|10782|10794|10782|7133
1744831480000|2025-04-16 19:24:40|||||||||100
1744831490000|2025-04-16 19:24:50|10795|10789|10814|10784|10814|10789|10795|10782|1624
1744831500000|2025-04-16 19:25:00|10813|10785|10812|10782|10814|10786|10812|10782|0
1744831510000|2025-04-16 19:25:10|10810||10802||10810||10802||100
1744831520000|2025-04-16 19:25:20|10797|10779|10797|10774|10802|10779|10797|10773|300
1744831530000|2025-04-16 19:25:30||10773||10773||10773||10773|0
1744831540000|2025-04-16 19:25:40|10773|10768|10795|10768|10797|10768|10773|10768|480
1744831550000|2025-04-16 19:25:50||10771||10771||10771||10771|0
1744831560000|2025-04-16 19:26:00||10772||10772||10772||10772|330
1744831570000|2025-04-16 19:26:10||10771||10771||10773||10771|2290
1744831580000|2025-04-16 19:26:20||10772||10772||10772||10772|200
1744831590000|2025-04-16 19:26:30|10794||10794||10794||10794||1050
1744831600000|2025-04-16 19:26:40||10771||10771||10771||10771|0
1744831610000|2025-04-16 19:26:50||10772||10771||10772||10771|0
1744831620000|2025-04-16 19:27:00|10788|10770|10794|10765|10794|10770|10779|10765|520
1744831630000|2025-04-16 19:27:10|10792|10767|10791|10765|10792|10767|10791|10765|100
1744831640000|2025-04-16 19:27:20||10768||10770||10770||10765|865
1744831650000|2025-04-16 19:27:30|10792|10765|10800|10779|10800|10788|10791|10765|1982
1744831660000|2025-04-16 19:27:40|||||||||1200
1744831670000|2025-04-16 19:27:50||10776||10779||10779||10776|100
1744831680000|2025-04-16 19:28:00||10776||10776||10779||10776|0
1744831690000|2025-04-16 19:28:10|||||||||650
1744831700000|2025-04-16 19:28:20|10799|10779|10804|10781|10805|10785|10799|10776|2663
1744831710000|2025-04-16 19:28:30||10779||10779||10779||10779|549
1744831720000|2025-04-16 19:28:40|10803|10776|10803|10776|10804|10776|10802|10776|0
1744831730000|2025-04-16 19:28:50|||||||||252
1744831740000|2025-04-16 19:29:00|10793|10777|10798|10777|10803|10777|10793|10777|200
1744831750000|2025-04-16 19:29:10|||||||||300
1744831760000|2025-04-16 19:29:20||10778||10781||10781||10778|200
1744831770000|2025-04-16 19:29:30||10778||10779||10779||10778|100
1744831780000|2025-04-16 19:29:40|||||||||343
1744831790000|2025-04-16 19:29:50||10782||10782||10782||10782|1000
1744831800000|2025-04-16 19:30:00|10799|10783|10800|10791|10800|10791|10798|10783|6758
1744831810000|2025-04-16 19:30:10||10781||10781||10781||10781|300
1744831820000|2025-04-16 19:30:20|||||||||700
1744831830000|2025-04-16 19:30:30|10801|10799|10801|10782|10802|10799|10800|10781|4045
1744831840000|2025-04-16 19:30:40|||||||||642
1744831850000|2025-04-16 19:30:50|||||||||100
1744831860000|2025-04-16 19:31:00|10802|10796|10804|10790|10804|10801|10802|10783|15097
1744831870000|2025-04-16 19:31:10||10800||10790||10800||10790|4061
1744831880000|2025-04-16 19:31:20|10791|10782|10803|10782|10804|10782|10791|10782|3301
1744831890000|2025-04-16 19:31:30||10779||10786||10786||10779|32420
1744831900000|2025-04-16 19:31:40||10779||10776||10779||10776|400
1744831910000|2025-04-16 19:31:50|10801|10774|10797|10770|10803|10780|10788|10770|350
1744831920000|2025-04-16 19:32:00||10781||10775||10781||10775|1000
1744831930000|2025-04-16 19:32:10||10781||10781||10781||10775|10415
1744831940000|2025-04-16 19:32:20|10798|10782|10810|10801|10810|10802|10798|10776|5373
1744831950000|2025-04-16 19:32:30|||||||||100
1744831960000|2025-04-16 19:32:40|10812||10817||10817||10812||3082
1744831970000|2025-04-16 19:32:50|||||||||400
1744831980000|2025-04-16 19:33:00|10818|10805|10832|10807|10832|10807|10818|10805|3241
1744831990000|2025-04-16 19:33:10||10812||10812||10812||10812|100
1744832000000|2025-04-16 19:33:20|||||||||1100
1744832010000|2025-04-16 19:33:30|10831||10831||10831||10831||1350
1744832020000|2025-04-16 19:33:40|10827|10810|10831|10812|10832|10812|10827|10810|1420
1744832030000|2025-04-16 19:33:50|10811|10816|10830|10799|10830|10816|10810|10799|2137
1744832040000|2025-04-16 19:34:00|10827|10802|10827|10802|10827|10802|10827|10802|300
1744832050000|2025-04-16 19:34:10|||||||||150
1744832060000|2025-04-16 19:34:20||10803||10804||10804||10802|700
1744832070000|2025-04-16 19:34:30||10808||10810||10811||10802|600
1744832080000|2025-04-16 19:34:40||10814||10814||10814||10814|700
1744832090000|2025-04-16 19:34:50|10814|10803|10827|10802|10827|10803|10814|10802|511
1744832100000|2025-04-16 19:35:00|10826|10803|10808|10784|10827|10803|10781|10780|29728
1744832110000|2025-04-16 19:35:10||10779||10779||10779||10779|400
1744832120000|2025-04-16 19:35:20|||||||||1300
1744832130000|2025-04-16 19:35:30|||||||||700
1744832140000|2025-04-16 19:35:40||10784||10784||10784||10784|500
1744832150000|2025-04-16 19:35:50|10803|10788|10808|10789|10808|10792|10799|10788|1578
1744832160000|2025-04-16 19:36:00|10805|10784|10805|10782|10808|10785|10796|10778|2150
1744832170000|2025-04-16 19:36:10|10804||10804||10804||10804||800
1744832180000|2025-04-16 19:36:20|10801|10771|10802|10771|10802|10782|10790|10771|763
1744832190000|2025-04-16 19:36:30|10801|10770|10795|10777|10801|10777|10790|10770|350
1744832200000|2025-04-16 19:36:40|||||||||100
1744832210000|2025-04-16 19:36:50|10796|10794|10803|10779|10803|10794|10795|10777|22934
1744832220000|2025-04-16 19:37:00||10783||10783||10783||10783|1500
1744832230000|2025-04-16 19:37:10|||||||||2350
1744832240000|2025-04-16 19:37:20|||||||||1700
1744832250000|2025-04-16 19:37:30|||||||||452
1744832260000|2025-04-16 19:37:40|||||||||7452
1744832270000|2025-04-16 19:37:50|||||||||1200
1744832280000|2025-04-16 19:38:00|10802|10786|10822|10795|10822|10801|10802|10786|9571
1744832290000|2025-04-16 19:38:10|10821||10821||10821||10821||1199
1744832300000|2025-04-16 19:38:20|10820|10798|10819|10798|10820|10798|10819|10798|6362
1744832310000|2025-04-16 19:38:30|||||||||1700
1744832320000|2025-04-16 19:38:40|||||||||1131
1744832330000|2025-04-16 19:38:50|10820|10799|10832|10812|10833|10815|10820|10798|3395
1744832340000|2025-04-16 19:39:00|10831|10817|10831|10815|10831|10818|10831|10812|5942
1744832350000|2025-04-16 19:39:10|||||||||700
1744832360000|2025-04-16 19:39:20|10830|10816|10831|10816|10831|10824|10828|10815|3374
1744832370000|2025-04-16 19:39:30|10832|10818|10840|10826|10840|10826|10831|10816|3836
1744832380000|2025-04-16 19:39:40|||||||||450
1744832390000|2025-04-16 19:39:50|10821|10827|10816|10808|10840|10827|10815|10808|3150
1744832400000|2025-04-16 19:40:00|10817|10815|10835|10812|10844|10815|10816|10808|650
1744832410000|2025-04-16 19:40:10|10836|10811|10836|10813|10836|10813|10835|10811|0
1744832420000|2025-04-16 19:40:20|10835||10835||10836||10835||0
1744832430000|2025-04-16 19:40:30|10836|10807|10834|10807|10836|10808|10834|10807|250
1744832440000|2025-04-16 19:40:40|10835|10808|10835|10808|10835|10808|10834|10807|0
1744832450000|2025-04-16 19:40:50|10834|10807|10834|10808|10835|10808|10834|10807|399
1744832460000|2025-04-16 19:41:00|10835|10811|10850|10821|10850|10821|10835|10810|0
1744832470000|2025-04-16 19:41:10|10849|10828|10852|10828|10855|10828|10849|10828|0
1744832480000|2025-04-16 19:41:20|10851|10834|10860|10834|10860|10834|10851|10834|100
1744832490000|2025-04-16 19:41:30|10858|10828|10853|10827|10859|10828|10853|10827|400
1744832500000|2025-04-16 19:41:40|10854|10828|10854|10833|10854|10834|10854|10827|0
1744832510000|2025-04-16 19:41:50||10840||10840||10840||10839|0
1744832520000|2025-04-16 19:42:00||10839||10840||10840||10839|0
1744832530000|2025-04-16 19:42:10|10852|10839|10850|10833|10852|10840|10850|10832|0
1744832540000|2025-04-16 19:42:20|10851|10834|10834|10821|10851|10834|10834|10821|300
1744832550000|2025-04-16 19:42:30|10835|10822|10834|10821|10835|10822|10834|10821|0
1744832560000|2025-04-16 19:42:40|10833|10822|10832|10808|10833|10822|10832|10808|0
1744832570000|2025-04-16 19:42:50|10833|10809|10833|10818|10833|10818|10832|10809|0
1744832580000|2025-04-16 19:43:00|10839|10819|10832|10817|10839|10819|10832|10817|0
1744832590000|2025-04-16 19:43:10|10833|10818|10829|10808|10833|10818|10829|10808|100
1744832600000|2025-04-16 19:43:20|10830|10809|10829|10809|10830|10809|10829|10809|300
1744832620000|2025-04-16 19:43:40||10810||10816||10816||10809|147
1744832630000|2025-04-16 19:43:50|10831|10817|10831|10817|10832|10817|10831|10816|100
1744832640000|2025-04-16 19:44:00|10832|10818|10831|10817|10833|10819|10831|10817|0
1744832650000|2025-04-16 19:44:10|10836|10818|10835|10821|10836|10821|10835|10817|200
1744832660000|2025-04-16 19:44:20|10834||10834||10836||10834||0
1744832670000|2025-04-16 19:44:30|10835||10836||10836||10834||200
1744832680000|2025-04-16 19:44:40|10835||10832||10836||10832||367
1744832690000|2025-04-16 19:44:50|||||||||100
1744832700000|2025-04-16 19:45:00|10838|10822|10855|10834|10855|10834|10838|10822|799
1744832710000|2025-04-16 19:45:10|10854||10854||10855||10854||267
1744832720000|2025-04-16 19:45:20|10860|10837|10872|10848|10873|10849|10860|10837|369
1744832730000|2025-04-16 19:45:30|10873|10849|10872|10852|10873|10852|10872|10848|100
1744832740000|2025-04-16 19:45:40|10873|10853|10875|10856|10875|10856|10872|10852|433
1744832750000|2025-04-16 19:45:50|10876|10855|10875|10856|10876|10856|10875|10855|0
1744832760000|2025-04-16 19:46:00|10876|10853|10875|10849|10876|10853|10875|10848|0
1744832770000|2025-04-16 19:46:10|10860|10842|10860|10835|10860|10842|10860|10834|0
1744832780000|2025-04-16 19:46:20|10859|10834|10859|10838|10860|10838|10859|10834|0
1744832790000|2025-04-16 19:46:30|10860||10860||10860||10859||0
1744832800000|2025-04-16 19:46:40|10859|10834|10852|10833|10859|10834|10839|10832|300
1744832810000|2025-04-16 19:46:50||10834||10834||10834||10834|0
1744832820000|2025-04-16 19:47:00|10853||10853||10853||10852||100
1744832830000|2025-04-16 19:47:10|10852||10850||10853||10850||0
1744832840000|2025-04-16 19:47:20|10852|10837|10873|10850|10878|10850|10852|10837|0
1744832850000|2025-04-16 19:47:30|10872|10849|10875|10857|10880|10863|10872|10849|400
1744832860000|2025-04-16 19:47:40|10876|10858|10875|10848|10876|10858|10875|10848|100
1744832870000|2025-04-16 19:47:50||10849||10848||10849||10848|0
1744832880000|2025-04-16 19:48:00||10849||10849||10852||10848|0
1744832890000|2025-04-16 19:48:10|10864|10848|10865|10840|10865|10849|10864|10839|119
1744832900000|2025-04-16 19:48:20|10864|10839|10848|10837|10864|10840|10848|10837|100
1744832910000|2025-04-16 19:48:30|10849|10838|10848|10838|10849|10838|10848|10837|0
1744832920000|2025-04-16 19:48:40|10849|10837|10840|10831|10852|10838|10840|10831|0
1744832930000|2025-04-16 19:48:50|10841|10824|10838|10824|10841|10829|10832|10824|167
1744832940000|2025-04-16 19:49:00|10832|10829|10841|10826|10841|10829|10832|10824|100
1744832950000|2025-04-16 19:49:10|10840|10825|10839|10826|10841|10826|10838|10825|0
1744832960000|2025-04-16 19:49:20|10838||10838||10839||10838||0
1744832970000|2025-04-16 19:49:30||10825||10826||10826||10825|0
1744832980000|2025-04-16 19:49:40|10839||10838||10839||10838||0
1744832990000|2025-04-16 19:49:50|10839|10827|10837|10817|10839|10827|10837|10813|337
1744833000000|2025-04-16 19:50:00|10826|10822|10845|10824|10848|10838|10826|10822|367
1744833010000|2025-04-16 19:50:10|10846|10827|10846|10824|10846|10827|10845|10824|137
1744833020000|2025-04-16 19:50:20|10853|10833|10852|10841|10859|10841|10848|10833|720
1744833030000|2025-04-16 19:50:30|10844|10834|10850|10839|10850|10841|10844|10834|0
1744833040000|2025-04-16 19:50:40|10848|10841|10858|10841|10859|10843|10847|10840|982
1744833050000|2025-04-16 19:50:50|10859|10842|10858|10849|10859|10849|10857|10841|0
1744833060000|2025-04-16 19:51:00|10857|10848|10849|10836|10858|10849|10849|10833|665
1744833070000|2025-04-16 19:51:10|10847|10831|10857|10845|10858|10846|10847|10830|771
1744833080000|2025-04-16 19:51:20||10844||10845||10845||10844|0
1744833090000|2025-04-16 19:51:30|10862|10844|10865|10848|10866|10857|10862|10844|509
1744833100000|2025-04-16 19:51:40|10873|10849|10873|10854|10873|10854|10873|10849|100
1744833110000|2025-04-16 19:51:50|10914|10864|10886|10869|10914|10870|10886|10863|0
1744833120000|2025-04-16 19:52:00|10887|10870|10886|10874|10887|10874|10886|10870|1324
1744833130000|2025-04-16 19:52:10|10877|10864|10877|10864|10877|10869|10877|10864|266
1744833140000|2025-04-16 19:52:20||10865||10861||10865||10860|0
1744833150000|2025-04-16 19:52:30||10858||10860||10861||10856|200
1744833160000|2025-04-16 19:52:40|10884|10861|10884|10878|10885|10879|10884|10860|0
1744833170000|2025-04-16 19:52:50|10902|10879|10898|10875|10902|10887|10898|10874|0
1744833180000|2025-04-16 19:53:00|10897|10874|10876|10864|10897|10874|10875|10858|500
1744833190000|2025-04-16 19:53:10|10875|10863|10874|10850|10876|10864|10866|10849|324
1744833200000|2025-04-16 19:53:20|10872|10851|10871|10851|10872|10851|10871|10851|401
1744833210000|2025-04-16 19:53:30|10864|10848|10872|10852|10872|10852|10864|10839|600
1744833220000|2025-04-16 19:53:40|10877|10861|10885|10870|10885|10875|10876|10860|100
1744833230000|2025-04-16 19:53:50||10869||10872||10872||10869|0
1744833240000|2025-04-16 19:54:00|10898|10873|10896|10872|10898|10873|10896|10872|0
1744833250000|2025-04-16 19:54:10|||||||||600
1744833260000|2025-04-16 19:54:20|10907|10873|10915|10897|10916|10898|10906|10873|400
1744833270000|2025-04-16 19:54:30|10916|10898|10905|10881|10916|10898|10904|10880|605
1744833280000|2025-04-16 19:54:40|10904|10880|10904|10886|10904|10886|10904|10880|0
1744833290000|2025-04-16 19:54:50|10915|10888|10924|10905|10924|10905|10915|10888|400
1744833300000|2025-04-16 19:55:00|10923|10888|10901|10886|10923|10888|10901|10886|618
1744833310000|2025-04-16 19:55:10|10902|10887|10916|10897|10916|10901|10902|10884|400
1744833320000|2025-04-16 19:55:20|10915|10896|10920|10911|10921|10912|10915|10896|300
1744833330000|2025-04-16 19:55:30|10921|10912|10920|10908|10921|10912|10919|10897|0
1744833340000|2025-04-16 19:55:40|10926|10907|10936|10920|10942|10921|10924|10907|986
1744833350000|2025-04-16 19:55:50|10935|10907|10931|10908|10935|10908|10931|10907|100
1744833360000|2025-04-16 19:56:00|10936|10907|10936|10924|10936|10924|10936|10907|351
1744833370000|2025-04-16 19:56:10|10937|10926|10947|10928|10959|10932|10936|10925|686
1744833380000|2025-04-16 19:56:20|10946|10927|10952|10937|10952|10938|10946|10927|704
1744833390000|2025-04-16 19:56:30|10953|10938|10939|10929|10953|10938|10939|10929|402
1744833400000|2025-04-16 19:56:40|10940|10930|10938|10930|10943|10938|10938|10929|889
1744833410000|2025-04-16 19:56:50||10929||10931||10931||10929|900
1744833420000|2025-04-16 19:57:00|10939|10930|10945|10929|10945|10934|10938|10929|267
1744833430000|2025-04-16 19:57:10|10950|10930|10950|10943|10950|10943|10950|10929|306
1744833440000|2025-04-16 19:57:20|10946|10937|10948|10939|10952|10945|10946|10937|750
1744833450000|2025-04-16 19:57:30|10949|10943|10956|10946|10960|10954|10949|10943|1110
1744833460000|2025-04-16 19:57:40|10955|10945|10957|10950|10958|10951|10955|10945|0
1744833470000|2025-04-16 19:57:50|10964|10945|10960|10950|10964|10956|10960|10945|900
1744833480000|2025-04-16 19:58:00||10945||10946||10946||10944|122
1744833490000|2025-04-16 19:58:10|10948|10937|10950|10942|10956|10943|10947|10936|483
1744833500000|2025-04-16 19:58:20|10949|10943|10949|10944|10950|10945|10949|10942|450
1744833510000|2025-04-16 19:58:30|10946|10945|10942|10936|10947|10945|10942|10936|509
1744833520000|2025-04-16 19:58:40|10947|10937|10950|10939|10950|10940|10945|10936|350
1744833530000|2025-04-16 19:58:50|10949|10938|10961|10946|10961|10952|10949|10938|1300
1744833540000|2025-04-16 19:59:00|10960|10945|10954|10938|10960|10947|10953|10938|296
1744833550000|2025-04-16 19:59:10|10955|10939|10949|10936|10955|10947|10949|10936|2225
1744833560000|2025-04-16 19:59:20|10953|10930|10947|10930|10953|10933|10947|10929|300
1744833570000|2025-04-16 19:59:30|10948|10935|10946|10934|10948|10938|10946|10934|631
1744833580000|2025-04-16 19:59:40|10947|10935|10955|10929|10963|10943|10946|10928|300
1744833590000|2025-04-16 19:59:50|10954|10928|10963|10929|10963|10949|10954|10928|707
1744896600000|2025-04-17 13:30:00|11144|11080|11130|11000|11144|11080|11044|11000|3286
1744896690000|2025-04-17 13:31:30|11129|10956|11080|10955|11130|10956|11003|10955|200
1744896710000|2025-04-17 13:31:50|11065|10960|11063|10972|11080|10974|10986|10955|32822
1744896720000|2025-04-17 13:32:00||10973||10988||10988||10973|400
1744896730000|2025-04-17 13:32:10|11062|11000|11057|10960|11062|11014|10984|10960|3832
1744896740000|2025-04-17 13:32:20|11056||11056||11056||11056||5670
1744896750000|2025-04-17 13:32:30|11055||11000||11055||11000||100
1744896760000|2025-04-17 13:32:40|10999|10975|10999|10960|10999|10975|10999|10960|1000
1744896770000|2025-04-17 13:32:50|10998|10955|10961|10928|10998|10955|10951|10928|1079
1744896780000|2025-04-17 13:33:00|10998||10984||10998||10961||400
1744896790000|2025-04-17 13:33:10|10983||10983||10983||10983||0
1744896800000|2025-04-17 13:33:20|10982||10982||10982||10982||0
1744896820000|2025-04-17 13:33:40|10981||10980||10981||10980||0
1744896830000|2025-04-17 13:33:50|||||||||100
1744896840000|2025-04-17 13:34:00|10979||10978||10979||10978||0
1744896860000|2025-04-17 13:34:20|10977||10977||10977||10977||422
1744896870000|2025-04-17 13:34:30|10976||10976||10976||10976||0
1744896880000|2025-04-17 13:34:40|||||||||100
1744896890000|2025-04-17 13:34:50|10975|10925|10971|10912|10975|10925|10929|10912|1696
1744896900000|2025-04-17 13:35:00|10970||10970||10970||10970||0
1744896910000|2025-04-17 13:35:10|10969||10969||10969||10969||0
1744896920000|2025-04-17 13:35:20|||||||||200
1744896930000|2025-04-17 13:35:30|10968|10900|10906|10861|10968|10900|10906|10861|2264
1744896940000|2025-04-17 13:35:40|10905||10905||10905||10905||100
1744896950000|2025-04-17 13:35:50|10904||10903||10905||10903||200
1744896960000|2025-04-17 13:36:00||10834||10834||10834||10834|100
1744896970000|2025-04-17 13:36:10|10902|10885|10901|10834|10902|10885|10901|10834|282
1744896980000|2025-04-17 13:36:20|10900|10840|10900|10840|10900|10840|10900|10840|500
1744896990000|2025-04-17 13:36:30|10899||10899||10899||10899||2505
1744897000000|2025-04-17 13:36:40|10898||10879||10898||10879||998
1744897010000|2025-04-17 13:36:50|10878|10878|10897|10840|10898|10879|10878|10840|2353
1744897020000|2025-04-17 13:37:00|10896|10868|10906|10853|10928|10879|10896|10853|1727
1744897030000|2025-04-17 13:37:10|10907|10840|10906|10840|10907|10840|10906|10840|0
1744897040000|2025-04-17 13:37:20|10903|10831|10902|10809|10905|10843|10862|10800|4226
1744897050000|2025-04-17 13:37:30|10901|10830|10901|10833|10901|10833|10901|10830|0
1744897070000|2025-04-17 13:37:50|10902|10901|10905|10856|10906|10901|10902|10833|2803
1744897080000|2025-04-17 13:38:00|10900|10857|10905|10844|10905|10872|10898|10844|100
1744897090000|2025-04-17 13:38:10|10904|10826|10869|10826|10905|10826|10864|10826|500
1744897100000|2025-04-17 13:38:20|10870|10821|10920|10846|10921|10848|10870|10821|657
1744897110000|2025-04-17 13:38:30|10919|10841|10919|10841|10919|10846|10919|10841|0
1744897120000|2025-04-17 13:38:40|10894||10893||10894||10893||2000
1744897130000|2025-04-17 13:38:50|||||||||100
1744897140000|2025-04-17 13:39:00|||||||||700
1744897150000|2025-04-17 13:39:10|10867||10866||10867||10866||0
1744897170000|2025-04-17 13:39:30|10867||10892||10894||10867||100
1744897190000|2025-04-17 13:39:50|10894||10893||10894||10893||126
1744897200000|2025-04-17 13:40:00|||||||||100
1744897210000|2025-04-17 13:40:10|10894||10894||10894||10894||0
1744897230000|2025-04-17 13:40:30|10925|10842|10941|10857|10941|10857|10925|10842|640
1744897240000|2025-04-17 13:40:40|10940|10879|10940|10879|10940|10879|10940|10879|0
1744897260000|2025-04-17 13:41:00|10939||10939||10939||10939||0
1744897270000|2025-04-17 13:41:10||10890||10890||10890||10890|0
1744897280000|2025-04-17 13:41:20|10966|10891|10987|10931|10987|10931|10965|10891|100
1744897290000|2025-04-17 13:41:30|10986|10951|10986|10951|10986|10951|10986|10951|0
1744897300000|2025-04-17 13:41:40|10952|10950|10984|10927|10986|10950|10952|10899|950
1744897310000|2025-04-17 13:41:50|10983|10928|10983|10928|10983|10928|10983|10928|0
1744897330000|2025-04-17 13:42:10|10958|10938|10956|10931|10983|10938|10939|10903|962
1744897340000|2025-04-17 13:42:20|10953|10920|10956|10927|10956|10927|10953|10920|100
1744897350000|2025-04-17 13:42:30||10928||10928||10928||10928|0
1744897360000|2025-04-17 13:42:40||10929||10929||10929||10929|0
1744897370000|2025-04-17 13:42:50|||||||||6450
1744897380000|2025-04-17 13:43:00|10955|10935|10986|10930|10987|10938|10955|10929|776
1744897390000|2025-04-17 13:43:10|10987||10986||10987||10986||0
1744897400000|2025-04-17 13:43:20||10940||10940||10940||10940|100
1744897430000|2025-04-17 13:43:50|10941|10930|10956|10905|10958|10930|10929|10905|1441
1744897440000|2025-04-17 13:44:00|10952||10955||10956||10949||537
1744897450000|2025-04-17 13:44:10|||||||||120
1744897470000|2025-04-17 13:44:30|10954|10888|10945|10888|10954|10888|10945|10888|0
1744897480000|2025-04-17 13:44:40|10944|10887|10941|10885|10944|10888|10941|10885|100
1744897490000|2025-04-17 13:44:50||10886||10885||10886||10885|100
1744897500000|2025-04-17 13:45:00|||||||||600
1744897510000|2025-04-17 13:45:10|10912|10867|10904|10851|10940|10867|10904|10850|481
1744897520000|2025-04-17 13:45:20|10903|10863|10902|10863|10903|10863|10902|10863|100
1744897530000|2025-04-17 13:45:30|||||||||100
1744897540000|2025-04-17 13:45:40||10870||10870||10870||10870|200
1744897550000|2025-04-17 13:45:50|10903|10902|10924|10870|10937|10902|10903|10870|300
1744897560000|2025-04-17 13:46:00|10919||10924||10924||10919||0
1744897580000|2025-04-17 13:46:20|10918|10900|10917|10870|10924|10900|10917|10870|300
1744897600000|2025-04-17 13:46:40|10916||10916||10916||10916||0
1744897620000|2025-04-17 13:47:00|||||||||100
1744897630000|2025-04-17 13:47:10|10925|10871|10925|10872|10925|10872|10925|10871|200
1744897640000|2025-04-17 13:47:20|10924||10924||10924||10924||0
1744897660000|2025-04-17 13:47:40||10875||10875||10875||10875|100
1744897670000|2025-04-17 13:47:50|10925|10876|10952|10877|10963|10906|10925|10876|0
1744897680000|2025-04-17 13:48:00|10951||10951||10951||10951||0
1744897700000|2025-04-17 13:48:20|||||||||100
1744897760000|2025-04-17 13:49:20|||||||||751
1744897770000|2025-04-17 13:49:30|10967|10878|10974|10913|10975|10951|10967|10878|1050
1744897780000|2025-04-17 13:49:40|10973||10973||10974||10973||300
1744897790000|2025-04-17 13:49:50|10972|10922|10972|10922|10972|10922|10972|10922|0
1744897810000|2025-04-17 13:50:10|||||||||200
1744897820000|2025-04-17 13:50:20|10971|10914|10971|10914|10971|10914|10971|10914|0
1744897830000|2025-04-17 13:50:30|10988||10988||10988||10988||250
1744897840000|2025-04-17 13:50:40|10976|10915|10975|10927|10976|10927|10975|10915|0
1744897850000|2025-04-17 13:50:50||10928||10928||10928||10928|201
1744897860000|2025-04-17 13:51:00|10976|10939|10999|10955|11000|10955|10976|10939|461
1744897870000|2025-04-17 13:51:10|10998||10998||10998||10998||1255
1744897880000|2025-04-17 13:51:20|10997||10997||10997||10997||1300
1744897900000|2025-04-17 13:51:40|||||||||3000
1744897910000|2025-04-17 13:51:50||10956||10956||10956||10956|200
1744897920000|2025-04-17 13:52:00|10990||10990||10990||10990||500
1744897930000|2025-04-17 13:52:10|10989||10989||10989||10989||0
1744897950000|2025-04-17 13:52:30|10982|10962|10989|10957|10990|10989|10982|10956|215
1744897970000|2025-04-17 13:52:50|10990||10990||10990||10990||0
1744897980000|2025-04-17 13:53:00|11000|10977|11007|10977|11007|10999|11000|10977|2801
1744897990000|2025-04-17 13:53:10|11006|10960|11006|10960|11006|10960|10978|10960|3520
1744898000000|2025-04-17 13:53:20|11005||11005||11005||11005||214
1744898020000|2025-04-17 13:53:40|11011||11010||11011||11010||0
1744898040000|2025-04-17 13:54:00|11011||11010||11011||11010||118
1744898050000|2025-04-17 13:54:10|11022||11021||11022||11021||0
1744898060000|2025-04-17 13:54:20|11011||11010||11011||11010||2419
1744898070000|2025-04-17 13:54:30|11009|10967|11009|10967|11009|10967|11009|10967|0
1744898080000|2025-04-17 13:54:40|11008|10984|11020|10984|11021|10984|11008|10984|2431
1744898090000|2025-04-17 13:54:50|11019||11019||11019||11019||200
1744898100000|2025-04-17 13:55:00|11013||11012||11013||11012||441
1744898110000|2025-04-17 13:55:10|11011|10985|11007|10967|11011|10985|10979|10967|1713
1744898120000|2025-04-17 13:55:20|11006|10960|10988|10954|11006|10960|10961|10954|2120
1744898130000|2025-04-17 13:55:30|||||||||100
1744898160000|2025-04-17 13:56:00|||||||||120
1744898180000|2025-04-17 13:56:20|10955|10939|10965|10931|10988|10939|10954|10931|1132
1744898190000|2025-04-17 13:56:30|10964|10920|10959|10911|10964|10920|10932|10911|2595
1744898200000|2025-04-17 13:56:40|||||||||2422
1744898210000|2025-04-17 13:56:50|||||||||900
1744898220000|2025-04-17 13:57:00|10958||10957||10958||10957||0
1744898230000|2025-04-17 13:57:10|10956||10956||10956||10956||100
1744898250000|2025-04-17 13:57:30|10955||10955||10955||10955||0
1744898300000|2025-04-17 13:58:20|||||||||100
1744898340000|2025-04-17 13:59:00|10935|10910|10935|10883|10935|10910|10912|10883|6459
1744898350000|2025-04-17 13:59:10|10934||10934||10934||10934||238
1744898360000|2025-04-17 13:59:20|10932|10906|10931|10893|10932|10906|10931|10883|200
1744898380000|2025-04-17 13:59:40|10930||10930||10930||10930||0
1744898400000|2025-04-17 14:00:00|10931|10894|10947|10918|10948|10930|10930|10894|8523
1744898410000|2025-04-17 14:00:10|10931|10919|10917|10894|10931|10919|10917|10894|1045
1744898420000|2025-04-17 14:00:20|||||||||251
1744898430000|2025-04-17 14:00:30|10916||10916||10916||10916||0
1744898440000|2025-04-17 14:00:40|10917|10907|10938|10896|10938|10915|10917|10894|900
1744898450000|2025-04-17 14:00:50|10937|10901|10937|10901|10937|10901|10937|10896|0
1744898460000|2025-04-17 14:01:00|10942|10921|10955|10922|10956|10922|10942|10921|1899
1744898540000|2025-04-17 14:02:20|10954|10901|10947|10901|10954|10901|10923|10901|10511
1744898560000|2025-04-17 14:02:40|10946||10938||10946||10938||100
1744898580000|2025-04-17 14:03:00|10937||10937||10937||10937||0
1744898590000|2025-04-17 14:03:10|||||||||300
1744898600000|2025-04-17 14:03:20|10902|10900|10903|10873|10916|10900|10902|10873|1132
1744898610000|2025-04-17 14:03:30|10902|10870|10902|10870|10902|10870|10902|10870|800
1744898620000|2025-04-17 14:03:40|||||||||300
1744898630000|2025-04-17 14:03:50|10901||10901||10901||10901||5195
1744898640000|2025-04-17 14:04:00|||||||||100
1744898650000|2025-04-17 14:04:10|||||||||523
1744898660000|2025-04-17 14:04:20|10900||10899||10900||10899||200
1744898670000|2025-04-17 14:04:30|||||||||202
1744898680000|2025-04-17 14:04:40|10901|10887|10914|10890|10916|10890|10901|10887|699
1744898710000|2025-04-17 14:05:10|10891|10877|10890|10870|10914|10877|10878|10870|662
1744898720000|2025-04-17 14:05:20|10889||10889||10889||10889||200
1744898730000|2025-04-17 14:05:30|10890|10881|10913|10870|10914|10881|10890|10870|1360
1744898740000|2025-04-17 14:05:40|10912||10912||10912||10912||0
1744898750000|2025-04-17 14:05:50||10878||10870||10878||10870|0
1744898760000|2025-04-17 14:06:00|10914||10912||10914||10912||100
1744898770000|2025-04-17 14:06:10|||||||||264
1744898780000|2025-04-17 14:06:20|||||||||562
1744898790000|2025-04-17 14:06:30|10911||10911||10911||10911||0
1744898810000|2025-04-17 14:06:50||10881||10870||10881||10870|800
1744898830000|2025-04-17 14:07:10|10900|10850|10865|10850|10911|10860|10855|10850|4382
1744898840000|2025-04-17 14:07:20|10851|10822|10864|10823|10865|10823|10851|10822|2195
1744898880000|2025-04-17 14:08:00|10863||10863||10863||10863||0
1744898890000|2025-04-17 14:08:10|10862||10856||10862||10850||4717
1744898900000|2025-04-17 14:08:20|10862|10849|10862|10823|10862|10849|10862|10823|501
1744898920000|2025-04-17 14:08:40|10866|10842|10880|10842|10881|10843|10862|10823|1011
1744898930000|2025-04-17 14:08:50|10890||10889||10890||10889||0
1744898940000|2025-04-17 14:09:00|10888||10888||10888||10888||0
1744898950000|2025-04-17 14:09:10|10887||10874||10887||10874||0
1744898970000|2025-04-17 14:09:30|10873||10873||10873||10867||0
1744898980000|2025-04-17 14:09:40|10883||10882||10883||10882||0
1744898990000|2025-04-17 14:09:50|10881|10860|10881|10850|10881|10860|10881|10842|200
1744899000000|2025-04-17 14:10:00|10885||10884||10885||10881||0
1744899010000|2025-04-17 14:10:10|10885||10881||10885||10881||100
1744899020000|2025-04-17 14:10:20|10880||10880||10880||10880||0
1744899030000|2025-04-17 14:10:30|||||||||200
1744899050000|2025-04-17 14:10:50|10885|10856|10887|10862|10887|10862|10884|10850|300
1744899060000|2025-04-17 14:11:00|10884||10886||10887||10884||0
1744899070000|2025-04-17 14:11:10|10863|10861|10880|10842|10884|10861|10863|10842|2609
1744899080000|2025-04-17 14:11:20|10869|10849|10868|10842|10869|10849|10868|10842|460
1744899090000|2025-04-17 14:11:30|||||||||100
1744899110000|2025-04-17 14:11:50|||||||||225
1744899120000|2025-04-17 14:12:00|10867|10843|10884|10857|10885|10857|10867|10843|368
1744899130000|2025-04-17 14:12:10|10858|10842|10875|10842|10881|10843|10858|10842|711
1744899140000|2025-04-17 14:12:20|10874||10874||10874||10869||300
1744899150000|2025-04-17 14:12:30||10843||10843||10843||10843|100
1744899160000|2025-04-17 14:12:40|10865||10865||10874||10865||100
1744899170000|2025-04-17 14:12:50|10860|10842|10860|10842|10865|10842|10860|10842|350
1744899180000|2025-04-17 14:13:00|||||||||100
1744899190000|2025-04-17 14:13:10|10859|10832|10859|10815|10859|10832|10859|10814|892
1744899200000|2025-04-17 14:13:20|10858|10816|10858|10816|10858|10816|10858|10816|0
1744899210000|2025-04-17 14:13:30|10857|10811|10857|10811|10857|10816|10857|10811|0
1744899230000|2025-04-17 14:13:50|10855||10850||10855||10850||100
1744899240000|2025-04-17 14:14:00|10833||10833||10833||10833||0
1744899250000|2025-04-17 14:14:10|||||||||200
1744899270000|2025-04-17 14:14:30|10832||10832||10832||10832||0
1744899290000|2025-04-17 14:14:50|10831||10831||10831||10831||0
1744899300000|2025-04-17 14:15:00|||||||||600
1744899310000|2025-04-17 14:15:10|10830||10830||10830||10830||1100
1744899320000|2025-04-17 14:15:20|10829||10829||10829||10829||0
1744899330000|2025-04-17 14:15:30|10828|10800|10827|10800|10828|10811|10827|10800|6753
1744899340000|2025-04-17 14:15:40||10803||10804||10804||10803|250
1744899350000|2025-04-17 14:15:50|10855|10816|10845|10801|10858|10826|10826|10800|1510
1744899360000|2025-04-17 14:16:00|10844|10808|10844|10803|10844|10810|10844|10802|550
1744899370000|2025-04-17 14:16:10|||||||||500
1744899380000|2025-04-17 14:16:20|10843||10843||10844||10843||100
1744899390000|2025-04-17 14:16:30|10842|10800|10842|10800|10842|10800|10842|10800|100
1744899400000|2025-04-17 14:16:40|10841||10841||10841||10841||200
1744899410000|2025-04-17 14:16:50|10840||10840||10840||10840||0
1744899420000|2025-04-17 14:17:00|10812|10794|10812|10794|10812|10794|10812|10794|1124
1744899430000|2025-04-17 14:17:10|10802||10812||10812||10802||2139
1744899440000|2025-04-17 14:17:20|10799|10798|10814|10798|10814|10799|10799|10798|1374
1744899450000|2025-04-17 14:17:30|10812|10797|10812|10789|10814|10797|10810|10789|1050
1744899460000|2025-04-17 14:17:40|10834|10811|10834|10803|10834|10812|10834|10789|3723
1744899470000|2025-04-17 14:17:50|||||||||100
1744899480000|2025-04-17 14:18:00|||||||||700
1744899490000|2025-04-17 14:18:10|10819|10790|10834|10790|10834|10790|10803|10790|785
1744899510000|2025-04-17 14:18:30|10833||10832||10833||10832||0
1744899520000|2025-04-17 14:18:40|||||||||100
1744899530000|2025-04-17 14:18:50|||||||||1976
1744899540000|2025-04-17 14:19:00|10831|10784|10816|10784|10831|10790|10790|10784|300
1744899550000|2025-04-17 14:19:10|10815||10815||10815||10815||4554
1744899560000|2025-04-17 14:19:20|||||||||100
1744899580000|2025-04-17 14:19:40|10814||10814||10814||10814||1650
1744899590000|2025-04-17 14:19:50|||||||||800
1744899600000|2025-04-17 14:20:00|||||||||600
1744899610000|2025-04-17 14:20:10|10813||10813||10813||10813||100
1744899620000|2025-04-17 14:20:20|||||||||4100
1744899630000|2025-04-17 14:20:30|10795|10777|10813|10770|10813|10784|10785|10770|2204
1744899660000|2025-04-17 14:21:00||10771||10774||10774||10770|500
1744899670000|2025-04-17 14:21:10||10770||10770||10781||10770|451
1744899680000|2025-04-17 14:21:20|10812|10776|10811|10771|10812|10776|10811|10770|450
1744899690000|2025-04-17 14:21:30|10807|10772|10807|10772|10807|10777|10807|10772|625
1744899700000|2025-04-17 14:21:40|10806|10773|10806|10773|10806|10777|10806|10773|250
1744899710000|2025-04-17 14:21:50||10774||10776||10776||10773|601
1744899720000|2025-04-17 14:22:00||10777||10778||10778||10777|1059
1744899730000|2025-04-17 14:22:10|10829|10786|10855|10795|10856|10806|10828|10780|1267
1744899740000|2025-04-17 14:22:20|10851|10796|10850|10795|10851|10822|10846|10795|811
1744899750000|2025-04-17 14:22:30|10849||10848||10849||10848||0
1744899760000|2025-04-17 14:22:40|10847|10796|10847|10803|10847|10803|10847|10796|248
1744899790000|2025-04-17 14:23:10|10845||10844||10847||10844||200
1744899810000|2025-04-17 14:23:30|10843||10843||10843||10843||100
1744899820000|2025-04-17 14:23:40|10842||10842||10842||10842||0
1744899840000|2025-04-17 14:24:00|10841|10797|10819|10776|10841|10797|10797|10776|2332
1744899850000|2025-04-17 14:24:10|10818|10800|10818|10776|10818|10800|10818|10776|112
1744899940000|2025-04-17 14:25:40|10817||10817||10817||10817||553
1744899950000|2025-04-17 14:25:50|10816||10808||10816||10808||0
1744899960000|2025-04-17 14:26:00|10807||10807||10807||10807||0
1744899980000|2025-04-17 14:26:20|10777|10765|10787|10766|10807|10766|10776|10765|1444
1744899990000|2025-04-17 14:26:30|10767|10756|10781|10749|10787|10756|10767|10749|811
1744900000000|2025-04-17 14:26:40|10780|10733|10780|10733|10780|10749|10780|10733|100
1744900010000|2025-04-17 14:26:50|10766||10779||10780||10766||3448
1744900020000|2025-04-17 14:27:00|10780|10770|10802|10770|10803|10779|10780|10770|901
1744900030000|2025-04-17 14:27:10|10789|10748|10779|10743|10802|10748|10779|10743|948
1744900040000|2025-04-17 14:27:20||10755||10755||10755||10755|350
1744900050000|2025-04-17 14:27:30|10756|10743|10774|10743|10774|10743|10755|10743|631
1744900060000|2025-04-17 14:27:40|10773|10734|10772|10734|10773|10734|10772|10734|300
1744900070000|2025-04-17 14:27:50|10750||10771||10772||10750||200
1744900090000|2025-04-17 14:28:10|10770|10735|10770|10737|10770|10737|10757|10735|4654
1744900100000|2025-04-17 14:28:20|||||||||100
1744900110000|2025-04-17 14:28:30|10769||10769||10769||10769||100
1744900120000|2025-04-17 14:28:40|10768||10768||10768||10768||500
1744900130000|2025-04-17 14:28:50|10769|10749|10783|10762|10783|10762|10769|10737|1105
1744900140000|2025-04-17 14:29:00|||||||||100
1744900150000|2025-04-17 14:29:10|10763|10737|10783|10737|10783|10737|10763|10737|700
1744900160000|2025-04-17 14:29:20|10782||10782||10782||10782||0
1744900170000|2025-04-17 14:29:30|10781||10781||10781||10781||200
1744900180000|2025-04-17 14:29:40|10779||10769||10779||10769||100
1744900200000|2025-04-17 14:30:00|10768||10768||10768||10768||240
1744900210000|2025-04-17 14:30:10|10767||10767||10767||10767||100
1744900220000|2025-04-17 14:30:20|10768|10742|10782|10738|10783|10748|10768|10737|6152
1744900230000|2025-04-17 14:30:30|10781|10751|10781|10738|10781|10751|10781|10738|700
1744900240000|2025-04-17 14:30:40|10779||10779||10779||10779||700
1744900250000|2025-04-17 14:30:50|10777||10774||10777||10774||750
1744900260000|2025-04-17 14:31:00|10775||10778||10779||10775||0
1744900270000|2025-04-17 14:31:10|10752|10737|10751|10734|10752|10738|10739|10734|3173
1744900280000|2025-04-17 14:31:20||10730||10712||10730||10710|800
1744900290000|2025-04-17 14:31:30|10745|10716|10745|10716|10751|10716|10745|10716|200
1744900300000|2025-04-17 14:31:40|10744||10743||10744||10743||0
1744900310000|2025-04-17 14:31:50|10757|10724|10757|10716|10757|10724|10757|10716|0
1744900320000|2025-04-17 14:32:00|10754|10715|10752|10722|10757|10723|10720|10715|17837
1744900330000|2025-04-17 14:32:10||10725||10732||10732||10725|326
1744900340000|2025-04-17 14:32:20|10750|10726|10735|10703|10752|10726|10735|10703|404
1744900350000|2025-04-17 14:32:30|||||||||1400
1744900360000|2025-04-17 14:32:40|10752|10734|10752|10722|10752|10734|10752|10722|4441
1744900370000|2025-04-17 14:32:50|10751||10751||10751||10751||173
1744900380000|2025-04-17 14:33:00|||||||||1589
1744900390000|2025-04-17 14:33:10|10741|10703|10743|10700|10750|10723|10711|10700|8067
1744900400000|2025-04-17 14:33:20|10741|10701|10742|10719|10743|10719|10741|10701|100
1744900410000|2025-04-17 14:33:30|10720|10702|10734|10700|10742|10702|10720|10700|564
1744900420000|2025-04-17 14:33:40|10749||10734||10749||10734||431
1744900430000|2025-04-17 14:33:50|10750|10701|10749|10723|10752|10723|10749|10701|500
1744900440000|2025-04-17 14:34:00|||||||||400
1744900450000|2025-04-17 14:34:10|10748|10717|10743|10711|10748|10717|10724|10711|700
1744900460000|2025-04-17 14:34:20|10742|10720|10742|10720|10742|10720|10742|10720|100
1744900470000|2025-04-17 14:34:30|10741|10711|10741|10711|10741|10711|10741|10711|0
1744900480000|2025-04-17 14:34:40||10710||10710||10710||10710|2908
1744900500000|2025-04-17 14:35:00|10740||10740||10740||10740||0
1744900510000|2025-04-17 14:35:10|10727|10709|10724|10700|10740|10709|10724|10700|200
1744900520000|2025-04-17 14:35:20|10726||10725||10726||10725||0
1744900530000|2025-04-17 14:35:30|10719|10693|10710|10693|10719|10693|10710|10693|628
1744900540000|2025-04-17 14:35:40|||||||||100
1744900550000|2025-04-17 14:35:50|||||||||911
1744900560000|2025-04-17 14:36:00|10709|10687|10709|10687|10709|10693|10709|10687|1300
1744900570000|2025-04-17 14:36:10|10704|10680|10704|10680|10709|10680|10702|10680|500
1744900580000|2025-04-17 14:36:20|10703||10700||10703||10700||0
1744900590000|2025-04-17 14:36:30|10692|10659|10700|10662|10700|10691|10692|10659|1889
1744900600000|2025-04-17 14:36:40|10695|10663|10700|10664|10711|10664|10693|10663|440
1744900610000|2025-04-17 14:36:50|10701|10678|10712|10678|10712|10683|10697|10678|343
1744900620000|2025-04-17 14:37:00|10718|10685|10725|10686|10725|10696|10718|10678|100
1744900630000|2025-04-17 14:37:10||10687||10695||10695||10686|0
1744900640000|2025-04-17 14:37:20|10724||10723||10724||10723||300
1744900650000|2025-04-17 14:37:30|10722||10722||10722||10722||100
1744900670000|2025-04-17 14:37:50|10721||10721||10721||10721||0
1744900680000|2025-04-17 14:38:00|10725||10728||10729||10725||400
1744900710000|2025-04-17 14:38:30|||||||||100
1744900720000|2025-04-17 14:38:40|10727||10727||10727||10727||100
1744900730000|2025-04-17 14:38:50|||||||||100
1744900740000|2025-04-17 14:39:00|10696|10687|10725|10687|10727|10687|10696|10686|1221
1744900750000|2025-04-17 14:39:10|10724||10724||10724||10724||0
1744900760000|2025-04-17 14:39:20|10723|10686|10723|10687|10723|10687|10723|10686|289
1744900770000|2025-04-17 14:39:30|||||||||100
1744900780000|2025-04-17 14:39:40|10737||10737||10737||10737||0
1744900790000|2025-04-17 14:39:50|10736||10735||10736||10735||500
1744900800000|2025-04-17 14:40:00|10734|10694|10730|10694|10734|10694|10730|10694|200
1744900810000|2025-04-17 14:40:10|10729||10729||10729||10729||100
1744900820000|2025-04-17 14:40:20|10728||10728||10728||10728||0
1744900830000|2025-04-17 14:40:30|10733|10710|10742|10722|10742|10722|10732|10694|1241
1744900840000|2025-04-17 14:40:40|10763|10723|10762|10723|10763|10723|10762|10723|300
1744900850000|2025-04-17 14:40:50|10761||10761||10761||10761||240
1744900860000|2025-04-17 14:41:00|||||||||200
1744900880000|2025-04-17 14:41:20|10760|10745|10784|10745|10785|10745|10760|10745|11321
1744900890000|2025-04-17 14:41:30|10783||10783||10783||10783||0
1744900910000|2025-04-17 14:41:50|10803|10767|10805|10746|10806|10767|10803|10745|600
1744900920000|2025-04-17 14:42:00|10804|10747|10804|10747|10804|10747|10804|10747|0
1744900930000|2025-04-17 14:42:10|10803|10772|10802|10747|10803|10772|10802|10747|500
1744900940000|2025-04-17 14:42:20|10801||10801||10801||10801||3479
1744900950000|2025-04-17 14:42:30|10800||10800||10800||10800||100
1744900960000|2025-04-17 14:42:40|10799||10799||10799||10799||100
1744900970000|2025-04-17 14:42:50|10798||10798||10798||10798||600
1744900980000|2025-04-17 14:43:00|10797||10797||10797||10797||170
1744900990000|2025-04-17 14:43:10||10755||10755||10755||10755|200
1744901000000|2025-04-17 14:43:20|||||||||100
1744901010000|2025-04-17 14:43:30|10796|10756|10796|10756|10796|10756|10796|10756|300
1744901020000|2025-04-17 14:43:40|||||||||100
1744901030000|2025-04-17 14:43:50|||||||||300
1744901040000|2025-04-17 14:44:00|10795|10775|10795|10775|10795|10775|10795|10775|350
1744901050000|2025-04-17 14:44:10|10794||10794||10794||10794||600
1744901080000|2025-04-17 14:44:40|10793||10793||10793||10793||500
1744901090000|2025-04-17 14:44:50|10794||10802||10803||10794||1439
1744901100000|2025-04-17 14:45:00||10776||10776||10776||10776|800
1744901110000|2025-04-17 14:45:10|||||||||500
1744901120000|2025-04-17 14:45:20||10790||10776||10790||10776|1022
1744901150000|2025-04-17 14:45:50|10801|10777|10802|10775|10802|10777|10777|10768|2122
1744901180000|2025-04-17 14:46:20|||||||||231
1744901190000|2025-04-17 14:46:30|||||||||2787
1744901200000|2025-04-17 14:46:40||10781||10781||10781||10775|100
1744901220000|2025-04-17 14:47:00|||||||||100
1744901230000|2025-04-17 14:47:10|||||||||525
1744901240000|2025-04-17 14:47:20|||||||||825
1744901270000|2025-04-17 14:47:50|10789|10775|10789|10775|10789|10775|10789|10775|700
1744901280000|2025-04-17 14:48:00||10773||10767||10773||10767|1004
1744901290000|2025-04-17 14:48:10|10784|10761|10782|10761|10789|10761|10782|10758|1407
1744901330000|2025-04-17 14:48:50|||||||||200
1744901340000|2025-04-17 14:49:00|||||||||758
1744901360000|2025-04-17 14:49:20|||||||||200
1744901370000|2025-04-17 14:49:30|||||||||300
1744901390000|2025-04-17 14:49:50|||||||||1100
1744901400000|2025-04-17 14:50:00|10781|10780|10792|10781|10792|10782|10781|10761|1300
1744901420000|2025-04-17 14:50:20|10793||10793||10793||10793||623
1744901430000|2025-04-17 14:50:30||10780||10777||10780||10764|542
1744901460000|2025-04-17 14:51:00|10800||10800||10800||10800||601
1744901470000|2025-04-17 14:51:10|10799||10799||10799||10799||100
1744901480000|2025-04-17 14:51:20|10794|10772|10799|10764|10799|10772|10785|10764|600
1744901490000|2025-04-17 14:51:30|||||||||1397
1744901510000|2025-04-17 14:51:50|10798|10761|10779|10750|10798|10761|10773|10750|824
1744901520000|2025-04-17 14:52:00|10778|10755|10778|10755|10778|10755|10778|10755|0
1744901540000|2025-04-17 14:52:20|||||||||100
1744901560000|2025-04-17 14:52:40|10777|10750|10758|10747|10778|10750|10758|10747|100
1744901570000|2025-04-17 14:52:50||10725||10725||10725||10725|300
1744901580000|2025-04-17 14:53:00|10757|10727|10757|10735|10757|10735|10757|10727|0
1744901590000|2025-04-17 14:53:10|10756|10727|10756|10727|10756|10727|10756|10727|100
1744901630000|2025-04-17 14:53:50|||||||||100
1744901640000|2025-04-17 14:54:00|10755|10728|10771|10742|10771|10754|10755|10727|822
1744901650000|2025-04-17 14:54:10||10743||10743||10743||10743|0
1744901670000|2025-04-17 14:54:30|10775|10771|10788|10750|10789|10773|10775|10750|500
1744901680000|2025-04-17 14:54:40|||||||||200
1744901710000|2025-04-17 14:55:10|10787|10751|10787|10750|10787|10751|10787|10750|0
1744901720000|2025-04-17 14:55:20|10786||10780||10786||10780||0
1744901730000|2025-04-17 14:55:30|||||||||100
1744901740000|2025-04-17 14:55:40|10769|10744|10770|10744|10774|10744|10760|10744|710
1744901770000|2025-04-17 14:56:10|||||||||100
1744901780000|2025-04-17 14:56:20|||||||||1626
1744901790000|2025-04-17 14:56:30|10783|10745|10782|10744|10783|10745|10782|10744|0
1744901800000|2025-04-17 14:56:40||10745||10744||10745||10744|0
1744901810000|2025-04-17 14:56:50|||||||||500
1744901820000|2025-04-17 14:57:00|10760|10739|10760|10739|10760|10739|10760|10739|900
1744901860000|2025-04-17 14:57:40|||||||||142
1744901870000|2025-04-17 14:57:50|||||||||100
1744901900000|2025-04-17 14:58:20|||||||||100
1744901910000|2025-04-17 14:58:30|||||||||100
1744901920000|2025-04-17 14:58:40|||||||||543
1744901930000|2025-04-17 14:58:50|||||||||471
1744901940000|2025-04-17 14:59:00|10759|10738|10759|10738|10759|10738|10754|10738|701
1744901950000|2025-04-17 14:59:10|10747|10734|10747|10734|10747|10734|10747|10734|678
1744901960000|2025-04-17 14:59:20||10733||10721||10733||10721|2313
1744901970000|2025-04-17 14:59:30|||||||||100
1744901990000|2025-04-17 14:59:50|||||||||1509
1744902000000|2025-04-17 15:00:00|||||||||317
1744902010000|2025-04-17 15:00:10|||||||||100
1744902020000|2025-04-17 15:00:20|10746||10746||10746||10746||813
1744902030000|2025-04-17 15:00:30|||||||||200
1744902040000|2025-04-17 15:00:40|10747|10745|10758|10723|10758|10746|10747|10721|600
1744902050000|2025-04-17 15:00:50|10759|10724|10774|10758|10774|10759|10759|10724|2160
1744902060000|2025-04-17 15:01:00|10763|10757|10774|10753|10774|10757|10763|10753|830
1744902070000|2025-04-17 15:01:10|10768|10732|10767|10745|10768|10745|10767|10732|789
1744902080000|2025-04-17 15:01:20|10768||10767||10768||10767||0
1744902090000|2025-04-17 15:01:30|||||||||100
1744902100000|2025-04-17 15:01:40|10766||10766||10766||10766||200
1744902130000|2025-04-17 15:02:10||10747||10747||10747||10747|100
1744902150000|2025-04-17 15:02:30||10745||10744||10745||10744|264
1744902170000|2025-04-17 15:02:50|||||||||150
1744902200000|2025-04-17 15:03:20|10758|10743|10766|10742|10766|10743|10755|10740|315
1744902230000|2025-04-17 15:03:50|||||||||346
1744902240000|2025-04-17 15:04:00||10740||10740||10740||10740|300
1744902270000|2025-04-17 15:04:30|||||||||100
1744902280000|2025-04-17 15:04:40|||||||||100
1744902300000|2025-04-17 15:05:00|||||||||100
1744902310000|2025-04-17 15:05:10|10782|10765|10782|10755|10782|10765|10782|10741|824
1744902330000|2025-04-17 15:05:30|10789|10759|10789|10759|10789|10759|10789|10759|200
1744902340000|2025-04-17 15:05:40|10800|10760|10820|10766|10820|10766|10800|10760|1144
1744902350000|2025-04-17 15:05:50||10767||10771||10771||10767|0
1744902360000|2025-04-17 15:06:00||10772||10777||10778||10772|0
1744902370000|2025-04-17 15:06:10|10821|10778|10834|10799|10834|10799|10820|10778|200
1744902380000|2025-04-17 15:06:20||10806||10806||10806||10806|300
1744902410000|2025-04-17 15:06:50|10848|10807|10848|10811|10848|10811|10848|10807|100
1744902440000|2025-04-17 15:07:20|10847||10847||10847||10847||100
1744902450000|2025-04-17 15:07:30|10856|10826|10865|10827|10866|10827|10855|10811|200
1744902460000|2025-04-17 15:07:40|||||||||100
1744902470000|2025-04-17 15:07:50|10858|10822|10847|10798|10865|10822|10845|10798|1324
1744902480000|2025-04-17 15:08:00|10846||10846||10846||10846||100
1744902490000|2025-04-17 15:08:10|10845||10845||10845||10845||0
1744902520000|2025-04-17 15:08:40|10844||10844||10844||10844||0
1744902530000|2025-04-17 15:08:50|10865|10823|10850|10823|10865|10844|10850|10798|9712
1744902540000|2025-04-17 15:09:00|10849|10819|10849|10819|10849|10819|10849|10819|0
1744902560000|2025-04-17 15:09:20|10845||10844||10845||10844||200
1744902570000|2025-04-17 15:09:30|10840||10837||10844||10837||0
1744902580000|2025-04-17 15:09:40|10845|10834|10840|10819|10845|10834|10835|10819|600
1744902590000|2025-04-17 15:09:50|10839||10839||10839||10839||1000
1744902600000|2025-04-17 15:10:00|||||||||200
1744902610000|2025-04-17 15:10:10|10838||10838||10838||10838||100
1744902620000|2025-04-17 15:10:20|10839||10839||10839||10839||100
1744902630000|2025-04-17 15:10:30|10840||10840||10840||10840||0
1744902650000|2025-04-17 15:10:50|10856|10839|10864|10820|10865|10839|10856|10819|1321
1744902660000|2025-04-17 15:11:00|10863||10863||10863||10863||0
1744902670000|2025-04-17 15:11:10||10821||10821||10821||10821|150
1744902680000|2025-04-17 15:11:20|||||||||434
1744902690000|2025-04-17 15:11:30|||||||||387
1744902700000|2025-04-17 15:11:40||10824||10824||10824||10824|200
1744902710000|2025-04-17 15:11:50|10862||10862||10862||10862||400
1744902720000|2025-04-17 15:12:00|||||||||425
1744902730000|2025-04-17 15:12:10|||||||||100
1744902740000|2025-04-17 15:12:20|||||||||480
1744902750000|2025-04-17 15:12:30|10861||10861||10861||10861||300
1744902760000|2025-04-17 15:12:40|10860||10860||10860||10860||450
1744902780000|2025-04-17 15:13:00|||||||||100
1744902790000|2025-04-17 15:13:10|||||||||100
1744902850000|2025-04-17 15:14:10|||||||||250
1744902860000|2025-04-17 15:14:20|||||||||375
1744902880000|2025-04-17 15:14:40|||||||||1085
1744902900000|2025-04-17 15:15:00|10859||10859||10859||10859||0
1744902930000|2025-04-17 15:15:30|||||||||612
1744902940000|2025-04-17 15:15:40|10825|10813|10850|10813|10851|10813|10825|10813|520
1744902950000|2025-04-17 15:15:50||10804||10804||10804||10804|0
1744902960000|2025-04-17 15:16:00|||||||||100
1744903000000|2025-04-17 15:16:40||10807||10807||10807||10807|0
1744903010000|2025-04-17 15:16:50|||||||||1120
1744903020000|2025-04-17 15:17:00|||||||||150
1744903040000|2025-04-17 15:17:20|10849||10849||10849||10849||100
1744903060000|2025-04-17 15:17:40|10848|10847|10856|10821|10863|10848|10848|10807|1008
1744903070000|2025-04-17 15:17:50|||||||||100
1744903080000|2025-04-17 15:18:00|10863||10855||10863||10855||100
1744903100000|2025-04-17 15:18:20|10863|10829|10879|10839|10879|10839|10863|10829|212
1744903110000|2025-04-17 15:18:30|10878|10840|10878|10855|10878|10855|10878|10840|200
1744903120000|2025-04-17 15:18:40|||||||||200
1744903130000|2025-04-17 15:18:50|||||||||550
1744903140000|2025-04-17 15:19:00||10847||10847||10847||10847|2300
1744903150000|2025-04-17 15:19:10|10879|10860|10886|10862|10892|10862|10879|10847|1206
1744903160000|2025-04-17 15:19:20||10858||10855||10858||10855|300
1744903190000|2025-04-17 15:19:50|||||||||200
1744903200000|2025-04-17 15:20:00|10885||10885||10885||10885||100
1744903220000|2025-04-17 15:20:20|10856|10847|10869|10847|10885|10847|10855|10847|500
1744903230000|2025-04-17 15:20:30|10868|10846|10868|10827|10868|10846|10868|10827|701
1744903250000|2025-04-17 15:20:50|10867|10823|10854|10823|10868|10827|10850|10823|100
1744903260000|2025-04-17 15:21:00|10850|10810|10850|10810|10850|10823|10850|10810|0
1744903270000|2025-04-17 15:21:10|10849||10849||10849||10849||0
1744903280000|2025-04-17 15:21:20|||||||||300
1744903290000|2025-04-17 15:21:30|10843||10842||10844||10842||0
1744903310000|2025-04-17 15:21:50|||||||||100
1744903330000|2025-04-17 15:22:10|||||||||100
1744903350000|2025-04-17 15:22:30|10841||10841||10841||10841||700
1744903370000|2025-04-17 15:22:50|||||||||100
1744903390000|2025-04-17 15:23:10|10840||10840||10840||10840||0
1744903440000|2025-04-17 15:24:00|10857||10856||10857||10856||0
1744903450000|2025-04-17 15:24:10|10855||10855||10855||10855||132
1744903460000|2025-04-17 15:24:20|10854||10854||10854||10854||800
1744903490000|2025-04-17 15:24:50|10853||10853||10853||10853||0
1744903500000|2025-04-17 15:25:00||10830||10830||10830||10830|0
1744903530000|2025-04-17 15:25:30|10852|10820|10852|10819|10852|10850|10852|10819|1133
1744903550000|2025-04-17 15:25:50|10851|10838|10851|10838|10851|10838|10851|10838|243
1744903560000|2025-04-17 15:26:00|10857||10854||10865||10854||125
1744903570000|2025-04-17 15:26:10|||||||||140
1744903580000|2025-04-17 15:26:20|10865|10854|10864|10838|10865|10854|10864|10838|1400
1744903590000|2025-04-17 15:26:30|||||||||150
1744903600000|2025-04-17 15:26:40||10832||10822||10832||10822|200
1744903610000|2025-04-17 15:26:50|||||||||200
1744903620000|2025-04-17 15:27:00|10861|10821|10857|10821|10861|10822|10851|10821|100
1744903630000|2025-04-17 15:27:10|10856||10856||10856||10856||141
1744903650000|2025-04-17 15:27:30|10855|10818|10851|10810|10855|10818|10837|10810|0
1744903660000|2025-04-17 15:27:40|10850||10841||10850||10841||0
1744903670000|2025-04-17 15:27:50|10840|10802|10822|10799|10840|10802|10811|10799|1770
1744903680000|2025-04-17 15:28:00|10840||10836||10840||10836||2544
1744903690000|2025-04-17 15:28:10|10835||10833||10835||10833||200
1744903710000|2025-04-17 15:28:30|10800|10788|10810|10788|10822|10788|10800|10788|300
1744903720000|2025-04-17 15:28:40|10805|10776|10804|10776|10805|10776|10804|10776|126
1744903730000|2025-04-17 15:28:50||10767||10766||10776||10766|0
1744903770000|2025-04-17 15:29:30|10793||10793||10793||10793||100
1744903780000|2025-04-17 15:29:40|10792||10792||10792||10792||0
1744903800000|2025-04-17 15:30:00|10790||10790||10790||10790||0
1744903810000|2025-04-17 15:30:10|10789|10765|10790|10765|10790|10773|10789|10765|753
1744903820000|2025-04-17 15:30:20|10793|10766|10793|10766|10793|10773|10793|10766|290
1744903830000|2025-04-17 15:30:30|10804|10767|10806|10768|10806|10768|10804|10767|400
1744903840000|2025-04-17 15:30:40|10805|10769|10805|10769|10806|10769|10805|10769|0
1744903850000|2025-04-17 15:30:50|10804||10804||10804||10804||0
1744903860000|2025-04-17 15:31:00|10813|10770|10813|10788|10813|10791|10813|10770|0
1744903870000|2025-04-17 15:31:10|10821||10821||10821||10821||400
1744903890000|2025-04-17 15:31:30|10831|10795|10837|10793|10839|10795|10831|10788|563
1744903910000|2025-04-17 15:31:50|10836||10835||10836||10835||0
1744903930000|2025-04-17 15:32:10|10834||10834||10834||10834||0
1744903950000|2025-04-17 15:32:30|10833|10786|10833|10792|10833|10793|10833|10786|0
1744903970000|2025-04-17 15:32:50|10832||10832||10832||10832||0
1744904000000|2025-04-17 15:33:20|10831||10831||10831||10831||100
1744904030000|2025-04-17 15:33:50|10830||10830||10830||10830||0
1744904040000|2025-04-17 15:34:00|10829||10829||10829||10829||0
1744904080000|2025-04-17 15:34:40|10828||10828||10828||10828||0
1744904090000|2025-04-17 15:34:50|10827||10827||10827||10827||0
1744904100000|2025-04-17 15:35:00|10825||10823||10827||10823||200
1744904110000|2025-04-17 15:35:10|10827||10822||10827||10822||0
1744904120000|2025-04-17 15:35:20|10821||10821||10821||10811||709
1744904130000|2025-04-17 15:35:30|||||||||300
1744904170000|2025-04-17 15:36:10|||||||||200
1744904180000|2025-04-17 15:36:20|||||||||250
1744904190000|2025-04-17 15:36:30|10810||10809||10810||10809||0
1744904200000|2025-04-17 15:36:40|10808|10793|10824|10793|10825|10793|10808|10793|505
1744904210000|2025-04-17 15:36:50||10795||10800||10800||10795|400
1744904220000|2025-04-17 15:37:00|10823||10823||10823||10823||0
1744904230000|2025-04-17 15:37:10|10836|10801|10843|10818|10843|10818|10836|10801|2922
1744904240000|2025-04-17 15:37:20|10852|10824|10860|10821|10860|10826|10852|10818|203
1744904250000|2025-04-17 15:37:30|10861|10824|10860|10824|10861|10824|10860|10824|0
1744904260000|2025-04-17 15:37:40||10825||10826||10826||10825|0
1744904270000|2025-04-17 15:37:50|10868||10867||10868||10867||0
1744904280000|2025-04-17 15:38:00|10866|10845|10881|10846|10887|10850|10866|10839|450
1744904290000|2025-04-17 15:38:10|||||||||500
1744904300000|2025-04-17 15:38:20|10858|10845|10870|10828|10871|10845|10858|10826|650
1744904310000|2025-04-17 15:38:30|10865||10857||10865||10857||649
1744904320000|2025-04-17 15:38:40|||||||||216
1744904340000|2025-04-17 15:39:00||10831||10831||10831||10831|0
1744904360000|2025-04-17 15:39:20|10856|10832|10856|10832|10856|10832|10856|10832|103
1744904380000|2025-04-17 15:39:40|10855||10855||10855||10855||100
1744904410000|2025-04-17 15:40:10|||||||||1794
1744904420000|2025-04-17 15:40:20|||||||||300
1744904460000|2025-04-17 15:41:00|||||||||464
1744904470000|2025-04-17 15:41:10|||||||||200
1744904480000|2025-04-17 15:41:20|||||||||1046
1744904510000|2025-04-17 15:41:50|||||||||600
1744904520000|2025-04-17 15:42:00|||||||||200
1744904530000|2025-04-17 15:42:10|||||||||750
1744904540000|2025-04-17 15:42:20|||||||||300
1744904550000|2025-04-17 15:42:30|||||||||1556
1744904560000|2025-04-17 15:42:40|10854||10853||10854||10853||4500
1744904570000|2025-04-17 15:42:50|10852|10842|10882|10849|10882|10849|10852|10842|2501
1744904580000|2025-04-17 15:43:00|10879||10882||10882||10877||100
1744904590000|2025-04-17 15:43:10|10877||10877||10877||10877||0
1744904600000|2025-04-17 15:43:20|10875|10847|10854|10837|10875|10849|10854|10832|3337
1744904610000|2025-04-17 15:43:30|10853||10853||10853||10853||0
1744904620000|2025-04-17 15:43:40|10861|10840|10877|10846|10887|10846|10861|10840|500
1744904640000|2025-04-17 15:44:00|10870||10872||10872||10870||0
1744904660000|2025-04-17 15:44:20|10871|10840|10862|10837|10871|10840|10860|10837|1032
1744904670000|2025-04-17 15:44:30|10878||10878||10878||10878||0
1744904680000|2025-04-17 15:44:40||10838||10839||10839||10838|0
1744904690000|2025-04-17 15:44:50|10868||10868||10868||10868||0
1744904700000|2025-04-17 15:45:00|10869||10869||10869||10869||0
1744904720000|2025-04-17 15:45:20||10846||10846||10846||10846|0
1744904750000|2025-04-17 15:45:50|10867|10838|10860|10837|10867|10838|10860|10837|300
1744904760000|2025-04-17 15:46:00|||||||||100
1744904770000|2025-04-17 15:46:10|||||||||2000
1744904780000|2025-04-17 15:46:20|||||||||600
1744904790000|2025-04-17 15:46:30|||||||||100
1744904810000|2025-04-17 15:46:50|10859|10842|10867|10852|10877|10852|10859|10837|1200
1744904820000|2025-04-17 15:47:00|10865|10850|10865|10840|10867|10850|10853|10837|1210
1744904840000|2025-04-17 15:47:20||10841||10840||10841||10840|0
1744904860000|2025-04-17 15:47:40|10859||10856||10859||10856||0
1744904870000|2025-04-17 15:47:50|10855||10865||10866||10855||299
1744904880000|2025-04-17 15:48:00|10876|10841|10877|10845|10878|10845|10876|10841|200
1744904890000|2025-04-17 15:48:10|10880|10847|10887|10855|10888|10856|10877|10847|0
1744904900000|2025-04-17 15:48:20|10880|10856|10880|10856|10880|10856|10880|10856|0
1744904910000|2025-04-17 15:48:30|10879||10879||10879||10879||0
1744904920000|2025-04-17 15:48:40|10889|10858|10888|10858|10889|10858|10888|10858|0
1744904930000|2025-04-17 15:48:50|10887||10887||10887||10887||0
1744904940000|2025-04-17 15:49:00|10878||10886||10887||10878||0
1744904950000|2025-04-17 15:49:10|10876|10857|10864|10850|10876|10858|10864|10850|1106
1744904990000|2025-04-17 15:49:50|10859||10859||10859||10859||0
1744905000000|2025-04-17 15:50:00|10864||10864||10864||10864||0
1744905010000|2025-04-17 15:50:10|||||||||100
1744905060000|2025-04-17 15:51:00|10855|10849|10864|10847|10864|10849|10855|10847|400
1744905070000|2025-04-17 15:51:10|10879|10849|10881|10849|10890|10849|10879|10849|400
1744905080000|2025-04-17 15:51:20|10879||10878||10879||10878||100
1744905090000|2025-04-17 15:51:30|||||||||100
1744905110000|2025-04-17 15:51:50|10877|10850|10877|10850|10877|10850|10877|10850|120
1744905120000|2025-04-17 15:52:00|10876||10877||10877||10876||0
1744905130000|2025-04-17 15:52:10|10878|10865|10891|10869|10892|10869|10878|10865|905
1744905140000|2025-04-17 15:52:20||10871||10871||10871||10871|400
1744905150000|2025-04-17 15:52:30|10890|10869|10879|10869|10890|10869|10879|10869|433
1744905160000|2025-04-17 15:52:40|10880|10868|10879|10850|10880|10868|10879|10850|900
1744905180000|2025-04-17 15:53:00|10878|10849|10873|10849|10878|10849|10873|10849|850
1744905190000|2025-04-17 15:53:10|10872|10841|10860|10835|10872|10841|10860|10835|241
1744905200000|2025-04-17 15:53:20|10859||10859||10859||10859||200
1744905210000|2025-04-17 15:53:30|10858||10858||10858||10858||100
1744905230000|2025-04-17 15:53:50|10857||10857||10857||10857||800
1744905240000|2025-04-17 15:54:00|10856|10837|10841|10821|10857|10839|10841|10816|15116
1744905250000|2025-04-17 15:54:10|10840||10841||10841||10840||400
1744905280000|2025-04-17 15:54:40|10840|10835|10851|10828|10869|10837|10840|10821|8400
1744905290000|2025-04-17 15:54:50|10852|10841|10850|10829|10862|10841|10850|10828|4497
1744905300000|2025-04-17 15:55:00|10849|10830|10848|10830|10849|10830|10848|10830|25842
1744905310000|2025-04-17 15:55:10|10849|10840|10848|10840|10849|10840|10848|10830|4737
1744905320000|2025-04-17 15:55:20|10862|10841|10871|10841|10874|10841|10848|10840|1246
1744905330000|2025-04-17 15:55:30|10870||10869||10870||10869||0
1744905340000|2025-04-17 15:55:40|||||||||100
1744905350000|2025-04-17 15:55:50|10868||10868||10868||10868||2098
1744905360000|2025-04-17 15:56:00|10867||10867||10867||10867||100
1744905370000|2025-04-17 15:56:10||10842||10842||10842||10842|0
1744905380000|2025-04-17 15:56:20|10866||10866||10866||10866||100
1744905400000|2025-04-17 15:56:40|10865||10865||10865||10865||306
1744905410000|2025-04-17 15:56:50|||||||||100
1744905420000|2025-04-17 15:57:00|||||||||100
1744905440000|2025-04-17 15:57:20|||||||||100
1744905480000|2025-04-17 15:58:00|10863|10841|10848|10832|10863|10846|10848|10832|2995
1744905490000|2025-04-17 15:58:10|10847||10847||10847||10847||0
1744905500000|2025-04-17 15:58:20|10850|10833|10851|10835|10878|10844|10850|10833|979
1744905510000|2025-04-17 15:58:30|||||||||381
1744905520000|2025-04-17 15:58:40||10843||10843||10843||10843|0
1744905530000|2025-04-17 15:58:50|10850|10837|10850|10843|10851|10843|10850|10837|538
1744905540000|2025-04-17 15:59:00||10837||10843||10843||10837|939
1744905560000|2025-04-17 15:59:20||10837||10837||10837||10837|2281
1744905570000|2025-04-17 15:59:30|||||||||100
1744905590000|2025-04-17 15:59:50|||||||||100
1744905600000|2025-04-17 16:00:00|10851|10839|10935|10887|10936|10887|10851|10839|2767
1744905610000|2025-04-17 16:00:10|10931|10868|10893|10858|10931|10868|10875|10858|2384
1744905630000|2025-04-17 16:00:30|10887||10877||10887||10877||0
1744905640000|2025-04-17 16:00:40|10886||10883||10886||10883||300
1744905650000|2025-04-17 16:00:50|10882|10855|10865|10848|10882|10855|10865|10848|261
1744905660000|2025-04-17 16:01:00|10862|10847|10860|10832|10862|10847|10847|10827|500
1744905680000|2025-04-17 16:01:20||10839||10839||10839||10839|0
1744905690000|2025-04-17 16:01:30|10859|10831|10859|10822|10859|10831|10859|10822|800
1744905710000|2025-04-17 16:01:50|10858||10858||10858||10858||100
1744905720000|2025-04-17 16:02:00||10828||10828||10828||10828|334
1744905730000|2025-04-17 16:02:10|10857||10857||10857||10857||300
1744905740000|2025-04-17 16:02:20|10856||10856||10856||10856||509
1744905750000|2025-04-17 16:02:30|||||||||1200
1744905790000|2025-04-17 16:03:10|||||||||667
1744905800000|2025-04-17 16:03:20|10852|10833|10827|10818|10852|10833|10825|10811|31330
1744905810000|2025-04-17 16:03:30|10828||10845||10846||10828||747
1744905830000|2025-04-17 16:03:50|10830||10830||10830||10830||100
1744905840000|2025-04-17 16:04:00|10831||10831||10831||10831||100
1744905860000|2025-04-17 16:04:20|10826|10817|10822|10786|10831|10817|10822|10781|803
1744905870000|2025-04-17 16:04:30|10821|10783|10821|10783|10821|10786|10821|10773|100
1744905880000|2025-04-17 16:04:40|10817||10815||10817||10815||0
1744905900000|2025-04-17 16:05:00|10814||10814||10814||10814||0
1744905910000|2025-04-17 16:05:10|10812|10773|10810|10781|10812|10783|10809|10773|105
1744905920000|2025-04-17 16:05:20|10811|10787|10875|10828|10875|10865|10811|10781|3323
1744905930000|2025-04-17 16:05:30|10874|10812|10874|10812|10874|10812|10874|10812|100
1744905940000|2025-04-17 16:05:40|10857|10842|10874|10825|10874|10842|10850|10812|637
1744905970000|2025-04-17 16:06:10|10873||10873||10873||10873||0
1744905980000|2025-04-17 16:06:20|10872||10872||10872||10872||0
1744905990000|2025-04-17 16:06:30|10853|10829|10849|10808|10854|10829|10847|10808|100
1744906000000|2025-04-17 16:06:40||10812||10812||10812||10812|0
1744906040000|2025-04-17 16:07:20|10850|10821|10869|10816|10870|10827|10850|10812|100
1744906050000|2025-04-17 16:07:30|10868||10864||10868||10864||0
1744906060000|2025-04-17 16:07:40|10863||10864||10864||10863||100
1744906070000|2025-04-17 16:07:50|10863||10861||10863||10861||0
1744906090000|2025-04-17 16:08:10|10860||10860||10860||10860||0
1744906120000|2025-04-17 16:08:40|10875|10825|10875|10826|10875|10826|10871|10816|140
1744906130000|2025-04-17 16:08:50||10827||10830||10831||10827|100
1744906140000|2025-04-17 16:09:00|10872||10872||10875||10872||0
1744906150000|2025-04-17 16:09:10|10874|10832|10874|10832|10874|10832|10874|10832|0
1744906170000|2025-04-17 16:09:30|10873||10870||10873||10869||100
1744906190000|2025-04-17 16:09:50|10869||10870||10870||10869||0
1744906200000|2025-04-17 16:10:00|10871||10869||10871||10869||0
1744906230000|2025-04-17 16:10:30|||||||||100
1744906240000|2025-04-17 16:10:40|||||||||1000
1744906250000|2025-04-17 16:10:50|10863|10816|10861|10816|10863|10816|10861|10816|183
1744906260000|2025-04-17 16:11:00|10856|10821|10848|10816|10856|10821|10845|10816|0
1744906280000|2025-04-17 16:11:20|||||||||400
1744906290000|2025-04-17 16:11:30||10817||10817||10817||10817|0
1744906310000|2025-04-17 16:11:50|10847|10816|10847|10816|10847|10816|10847|10816|0
1744906320000|2025-04-17 16:12:00|10843|10806|10843|10800|10843|10806|10843|10800|100
1744906330000|2025-04-17 16:12:10|10842||10842||10842||10842||100
1744906340000|2025-04-17 16:12:20|10841||10841||10841||10827||0
1744906350000|2025-04-17 16:12:30|||||||||197
1744906360000|2025-04-17 16:12:40|10840||10838||10840||10838||0
1744906370000|2025-04-17 16:12:50|10837||10832||10837||10832||500
1744906380000|2025-04-17 16:13:00|10825|10782|10819|10783|10825|10788|10811|10782|700
1744906390000|2025-04-17 16:13:10|10818||10818||10818||10818||100
1744906420000|2025-04-17 16:13:40|10832|10788|10849|10819|10849|10819|10832|10788|300
1744906430000|2025-04-17 16:13:50|10847|10807|10842|10797|10847|10808|10842|10797|0
1744906440000|2025-04-17 16:14:00|10841||10840||10841||10840||100
1744906460000|2025-04-17 16:14:20|10839|10790|10839|10790|10839|10790|10839|10790|0
1744906480000|2025-04-17 16:14:40|10840|10797|10840|10797|10840|10797|10840|10797|0
1744906490000|2025-04-17 16:14:50|10849|10799|10849|10819|10849|10819|10849|10799|644
1744906500000|2025-04-17 16:15:00|10848|10820|10848|10828|10848|10828|10848|10807|0
1744906510000|2025-04-17 16:15:10|10849|10807|10848|10820|10849|10831|10848|10807|100
1744906520000|2025-04-17 16:15:20|10842|10811|10842|10812|10843|10812|10841|10811|100
1744906530000|2025-04-17 16:15:30|10843|10813|10843|10814|10843|10814|10843|10813|0
1744906540000|2025-04-17 16:15:40||10815||10816||10816||10815|0
1744906550000|2025-04-17 16:15:50|10849|10817|10847|10818|10849|10818|10847|10817|100
1744906560000|2025-04-17 16:16:00|10849|10819|10854|10844|10854|10844|10849|10819|500
1744906570000|2025-04-17 16:16:10|10861||10860||10861||10860||100
1744906580000|2025-04-17 16:16:20|10861|10845|10874|10846|10875|10846|10861|10845|0
1744906600000|2025-04-17 16:16:40|||||||||300
1744906620000|2025-04-17 16:17:00|||||||||600
1744906630000|2025-04-17 16:17:10||10848||10849||10849||10848|0
1744906640000|2025-04-17 16:17:20|10870|10848|10868|10842|10870|10850|10868|10829|300
1744906660000|2025-04-17 16:17:40|||||||||168
1744906670000|2025-04-17 16:17:50||10850||10842||10850||10842|841
1744906730000|2025-04-17 16:18:50|10867|10843|10866|10843|10867|10843|10866|10843|0
1744906740000|2025-04-17 16:19:00|10868|10849|10871|10852|10875|10852|10868|10849|1100
1744906750000|2025-04-17 16:19:10|10868|10853|10868|10853|10868|10854|10868|10853|800
1744906760000|2025-04-17 16:19:20|10869|10854|10869|10854|10869|10855|10869|10854|203
1744906770000|2025-04-17 16:19:30||10855||10856||10856||10855|0
1744906790000|2025-04-17 16:19:50|||||||||151
1744906800000|2025-04-17 16:20:00||10853||10851||10853||10851|750
1744906810000|2025-04-17 16:20:10|||||||||100
1744906840000|2025-04-17 16:20:40||10849||10836||10849||10836|528
1744906870000|2025-04-17 16:21:10||10845||10846||10846||10845|0
1744906880000|2025-04-17 16:21:20|10887|10847|10882|10850|10887|10852|10879|10847|700
1744906900000|2025-04-17 16:21:40|10881||10881||10881||10881||0
1744906910000|2025-04-17 16:21:50|10880||10880||10880||10880||0
1744906920000|2025-04-17 16:22:00|10879||10879||10879||10879||0
1744906950000|2025-04-17 16:22:30|10875|10849|10874|10847|10875|10849|10874|10847|0
1744906960000|2025-04-17 16:22:40|||||||||556
1744906990000|2025-04-17 16:23:10|10873||10873||10873||10873||0
1744907000000|2025-04-17 16:23:20||10850||10850||10850||10850|0
1744907010000|2025-04-17 16:23:30|||||||||100
1744907030000|2025-04-17 16:23:50|10868|10849|10868|10847|10868|10849|10868|10847|100
1744907040000|2025-04-17 16:24:00|||||||||100
1744907050000|2025-04-17 16:24:10|||||||||210
1744907060000|2025-04-17 16:24:20|10861|10840|10860|10836|10861|10840|10860|10836|100
1744907070000|2025-04-17 16:24:30|10861||10861||10861||10861||100
1744907080000|2025-04-17 16:24:40|10860||10860||10860||10860||0
1744907090000|2025-04-17 16:24:50|10859||10859||10859||10859||0
1744907100000|2025-04-17 16:25:00|10860|10837|10876|10852|10877|10852|10860|10837|1326
1744907110000|2025-04-17 16:25:10|10884||10883||10884||10883||0
1744907120000|2025-04-17 16:25:20||10849||10849||10849||10849|0
1744907140000|2025-04-17 16:25:40|10882||10882||10882||10882||1376
1744907160000|2025-04-17 16:26:00|10881||10881||10881||10881||0
1744907190000|2025-04-17 16:26:30|||||||||250
1744907200000|2025-04-17 16:26:40|10876||10881||10881||10876||100
1744907210000|2025-04-17 16:26:50||10850||10850||10850||10850|0
1744907220000|2025-04-17 16:27:00|10880||10880||10880||10880||100
1744907230000|2025-04-17 16:27:10|10878||10877||10878||10877||500
1744907250000|2025-04-17 16:27:30|10881||10881||10881||10881||0
1744907260000|2025-04-17 16:27:40|10880||10880||10880||10880||100
1744907270000|2025-04-17 16:27:50|10879||10879||10879||10879||0
1744907280000|2025-04-17 16:28:00|10882|10858|10893|10852|10893|10858|10881|10850|100
1744907310000|2025-04-17 16:28:30|10892||10892||10892||10892||178
1744907320000|2025-04-17 16:28:40|10891||10891||10891||10891||500
1744907340000|2025-04-17 16:29:00|10890||10890||10890||10890||0
1744907350000|2025-04-17 16:29:10||10853||10853||10853||10853|0
1744907360000|2025-04-17 16:29:20|10889||10889||10889||10889||500
1744907420000|2025-04-17 16:30:20|||||||||400
1744907430000|2025-04-17 16:30:30|||||||||300
1744907440000|2025-04-17 16:30:40||10858||10858||10858||10858|0
1744907470000|2025-04-17 16:31:10|10887||10886||10887||10886||100
1744907480000|2025-04-17 16:31:20|10885||10883||10886||10883||300
1744907490000|2025-04-17 16:31:30|10882|10853|10882|10853|10882|10853|10882|10853|636
1744907500000|2025-04-17 16:31:40|10881||10881||10881||10881||100
1744907520000|2025-04-17 16:32:00|10880||10880||10880||10880||2500
1744907560000|2025-04-17 16:32:40|10879||10879||10879||10879||1817
1744907570000|2025-04-17 16:32:50|10878||10878||10878||10878||0
1744907580000|2025-04-17 16:33:00|10882|10859|10899|10867|10900|10869|10882|10857|1600
1744907590000|2025-04-17 16:33:10|10898|10869|10898|10870|10898|10870|10898|10869|0
1744907600000|2025-04-17 16:33:20||10875||10874||10875||10869|100
1744907610000|2025-04-17 16:33:30|10901|10880|10912|10880|10913|10880|10898|10874|708
1744907620000|2025-04-17 16:33:40|||||||||292
1744907630000|2025-04-17 16:33:50|10911||10911||10911||10911||0
1744907640000|2025-04-17 16:34:00|10910||10910||10910||10910||701
1744907670000|2025-04-17 16:34:30|10909||10909||10909||10909||0
1744907680000|2025-04-17 16:34:40|10908||10908||10908||10908||0
1744907690000|2025-04-17 16:34:50|10907||10907||10907||10907||0
1744907710000|2025-04-17 16:35:10|10926|10886|10925|10889|10926|10891|10925|10880|365
1744907720000|2025-04-17 16:35:20|10923||10922||10932||10922||0
1744907730000|2025-04-17 16:35:30|||||||||300
1744907740000|2025-04-17 16:35:40|10926||10932||10939||10926||600
1744907750000|2025-04-17 16:35:50|10931||10931||10931||10931||0
1744907760000|2025-04-17 16:36:00|10932||10932||10932||10932||0
1744907770000|2025-04-17 16:36:10|10931|10907|10932|10890|10932|10907|10931|10889|200
1744907780000|2025-04-17 16:36:20|10931|10895|10930|10895|10931|10895|10930|10895|0
1744907790000|2025-04-17 16:36:30|||||||||400
1744907800000|2025-04-17 16:36:40|10929||10929||10929||10929||200
1744907810000|2025-04-17 16:36:50|10923||10923||10929||10923||0
1744907820000|2025-04-17 16:37:00|10918||10920||10923||10918||1500
1744907830000|2025-04-17 16:37:10|10914|10888|10911|10889|10920|10889|10911|10888|952
1744907840000|2025-04-17 16:37:20|10910|10888|10905|10875|10910|10888|10905|10875|620
1744907850000|2025-04-17 16:37:30||10886||10886||10886||10886|0
1744907860000|2025-04-17 16:37:40|10904|10889|10901|10886|10904|10889|10901|10885|1002
1744907870000|2025-04-17 16:37:50||10885||10886||10891||10885|300
1744907880000|2025-04-17 16:38:00|10899|10887|10895|10885|10899|10887|10895|10885|100
1744907890000|2025-04-17 16:38:10|10894|10886|10894|10876|10894|10886|10894|10875|301
1744907900000|2025-04-17 16:38:20|10890||10894||10894||10890||2100
1744907910000|2025-04-17 16:38:30|10890|10874|10894|10871|10894|10874|10890|10871|200
1744907920000|2025-04-17 16:38:40|10892|10867|10883|10867|10892|10867|10883|10867|0
1744907930000|2025-04-17 16:38:50|10880||10883||10883||10875||500
1744907940000|2025-04-17 16:39:00|10882||10882||10882||10882||200
1744907950000|2025-04-17 16:39:10|||||||||300
1744907960000|2025-04-17 16:39:20|10879||10875||10879||10875||100
1744907970000|2025-04-17 16:39:30|10874||10874||10874||10874||0
1744907980000|2025-04-17 16:39:40|10875|10862|10875|10858|10875|10862|10875|10858|300
1744907990000|2025-04-17 16:39:50|10870|10851|10867|10851|10870|10851|10867|10851|0
1744908000000|2025-04-17 16:40:00|10870|10850|10870|10852|10870|10852|10870|10850|2510
1744908010000|2025-04-17 16:40:10|10875||10874||10875||10874||400
1744908020000|2025-04-17 16:40:20|10875||10875||10875||10875||0
1744908040000|2025-04-17 16:40:40|||||||||425
1744908050000|2025-04-17 16:40:50|||||||||102
1744908060000|2025-04-17 16:41:00|10874||10874||10874||10874||0
1744908070000|2025-04-17 16:41:10|10875|10853|10884|10854|10884|10854|10875|10853|300
1744908080000|2025-04-17 16:41:20|10883||10883||10883||10883||100
1744908090000|2025-04-17 16:41:30|10889|10859|10887|10865|10889|10865|10887|10859|700
1744908100000|2025-04-17 16:41:40|10881||10887||10887||10881||500
1744908110000|2025-04-17 16:41:50|10880|10864|10875|10852|10887|10864|10869|10852|1193
1744908120000|2025-04-17 16:42:00|||||||||100
1744908130000|2025-04-17 16:42:10|10865|10850|10865|10850|10865|10850|10865|10850|0
1744908150000|2025-04-17 16:42:30|10863|10844|10863|10844|10863|10844|10863|10844|100
1744908160000|2025-04-17 16:42:40|10861|10838|10861|10838|10861|10838|10861|10838|0
1744908190000|2025-04-17 16:43:10|10862||10861||10862||10861||400
1744908200000|2025-04-17 16:43:20|10856|10829|10845|10811|10856|10829|10845|10811|600
1744908210000|2025-04-17 16:43:30|10844||10844||10844||10844||0
1744908220000|2025-04-17 16:43:40|10843||10843||10843||10843||0
1744908240000|2025-04-17 16:44:00|10842|10804|10842|10804|10842|10804|10842|10804|100
1744908250000|2025-04-17 16:44:10|10841||10841||10841||10841||400
1744908270000|2025-04-17 16:44:30|10840||10840||10840||10840||0
1744908280000|2025-04-17 16:44:40|10839||10838||10839||10838||100
1744908290000|2025-04-17 16:44:50|10831||10831||10838||10826||200
1744908300000|2025-04-17 16:45:00|10830||10831||10831||10830||200
1744908310000|2025-04-17 16:45:10|||||||||136
1744908340000|2025-04-17 16:45:40|10830||10830||10830||10830||0
1744908350000|2025-04-17 16:45:50|||||||||111
1744908360000|2025-04-17 16:46:00|10831|10808|10843|10814|10844|10824|10831|10804|940
1744908370000|2025-04-17 16:46:10|10852|10820|10843|10820|10852|10820|10843|10820|0
1744908380000|2025-04-17 16:46:20|10849|10825|10851|10821|10852|10825|10849|10820|200
1744908390000|2025-04-17 16:46:30|10852|10826|10852|10833|10852|10833|10852|10826|200
1744908400000|2025-04-17 16:46:40|10863|10839|10862|10844|10863|10844|10862|10839|540
1744908410000|2025-04-17 16:46:50|10865||10865||10865||10862||200
1744908430000|2025-04-17 16:47:10|10864||10864||10864||10864||0
1744908440000|2025-04-17 16:47:20|||||||||100
1744908450000|2025-04-17 16:47:30|10865||10865||10865||10865||0
1744908460000|2025-04-17 16:47:40|10880|10849|10875|10858|10880|10858|10875|10844|638
1744908470000|2025-04-17 16:47:50||10854||10854||10859||10854|100
1744908480000|2025-04-17 16:48:00|||||||||200
1744908490000|2025-04-17 16:48:10|10874|10853|10866|10847|10874|10853|10866|10847|470
1744908500000|2025-04-17 16:48:20|10875||10875||10875||10875||0
1744908520000|2025-04-17 16:48:40|10874||10874||10874||10874||200
1744908530000|2025-04-17 16:48:50|10855|10844|10866|10844|10866|10844|10855|10844|751
1744908540000|2025-04-17 16:49:00|10853|10838|10859|10838|10859|10838|10853|10838|100
1744908570000|2025-04-17 16:49:30|10858||10859||10859||10858||100
1744908580000|2025-04-17 16:49:40|10858||10858||10858||10858||200
1744908600000|2025-04-17 16:50:00|10859|10844|10869|10846|10870|10846|10859|10838|300
1744908610000|2025-04-17 16:50:10||10848||10854||10854||10848|0
1744908620000|2025-04-17 16:50:20|10870|10855|10879|10854|10879|10855|10870|10854|0
1744908630000|2025-04-17 16:50:30|10882|10851|10862|10846|10882|10861|10862|10846|1368
1744908640000|2025-04-17 16:50:40|10876|10859|10876|10858|10881|10859|10876|10846|417
1744908650000|2025-04-17 16:50:50||10856||10846||10856||10846|0
1744908660000|2025-04-17 16:51:00|10875|10849|10875|10849|10875|10854|10873|10846|405
1744908680000|2025-04-17 16:51:20|10874||10873||10874||10872||2000
1744908690000|2025-04-17 16:51:30|10872||10872||10872||10872||0
1744908720000|2025-04-17 16:52:00|||||||||100
1744908740000|2025-04-17 16:52:20|||||||||700
1744908750000|2025-04-17 16:52:30|10875|10854|10875|10854|10875|10855|10875|10854|200
1744908760000|2025-04-17 16:52:40|10885|10857|10884|10863|10885|10872|10883|10857|5289
1744908820000|2025-04-17 16:53:40||10865||10865||10865||10865|0
1744908830000|2025-04-17 16:53:50||10863||10863||10863||10863|0
1744908900000|2025-04-17 16:55:00|10882|10849|10880|10846|10882|10870|10878|10846|580
1744908910000|2025-04-17 16:55:10||10856||10849||10856||10849|100
1744908920000|2025-04-17 16:55:20||10853||10853||10853||10853|500
1744908930000|2025-04-17 16:55:30||10849||10849||10849||10849|100
1744908940000|2025-04-17 16:55:40|10879||10879||10879||10879||0
1744908960000|2025-04-17 16:56:00|10880|10850|10884|10855|10884|10861|10880|10850|0
1744908970000|2025-04-17 16:56:10|10885|10857|10885|10867|10885|10867|10885|10857|120
1744908980000|2025-04-17 16:56:20|10890|10872|10890|10872|10890|10872|10890|10872|1100
1744908990000|2025-04-17 16:56:30||10867||10866||10872||10866|200
1744909000000|2025-04-17 16:56:40|10889||10890||10890||10886||0
1744909010000|2025-04-17 16:56:50|||||||||142
1744909020000|2025-04-17 16:57:00||10867||10867||10867||10867|0
1744909030000|2025-04-17 16:57:10|10886|10869|10871|10850|10886|10871|10871|10850|600
1744909040000|2025-04-17 16:57:20|10870||10856||10870||10855||200
1744909050000|2025-04-17 16:57:30|10871||10870||10871||10870||500
1744909070000|2025-04-17 16:57:50|10869|10852|10869|10847|10869|10852|10869|10847|200
1744909100000|2025-04-17 16:58:20|||||||||1959
1744909120000|2025-04-17 16:58:40||10850||10850||10850||10850|100
1744909130000|2025-04-17 16:58:50||10853||10855||10855||10853|0
1744909140000|2025-04-17 16:59:00||10853||10847||10853||10847|100
1744909170000|2025-04-17 16:59:30|10865|10841|10865|10833|10869|10841|10865|10831|217
1744909190000|2025-04-17 16:59:50|10864|10838|10864|10838|10864|10838|10864|10838|0
1744909220000|2025-04-17 17:00:20|||||||||111
1744909230000|2025-04-17 17:00:30|||||||||100
1744909240000|2025-04-17 17:00:40||10841||10841||10841||10841|354
1744909250000|2025-04-17 17:00:50|10863|10843|10863|10845|10863|10845|10863|10843|400
1744909260000|2025-04-17 17:01:00||10849||10849||10849||10849|0
1744909270000|2025-04-17 17:01:10||10845||10838||10845||10838|1400
1744909280000|2025-04-17 17:01:20|10862|10840|10862|10840|10862|10840|10862|10840|0
1744909290000|2025-04-17 17:01:30|10861||10861||10861||10861||0
1744909300000|2025-04-17 17:01:40|10876|10844|10876|10847|10876|10857|10876|10844|285
1744909310000|2025-04-17 17:01:50|10875|10852|10875|10854|10875|10854|10875|10852|0
1744909320000|2025-04-17 17:02:00|10880||10879||10880||10875||0
1744909330000|2025-04-17 17:02:10||10852||10852||10852||10852|0
1744909340000|2025-04-17 17:02:20|10878||10878||10878||10878||0
1744909350000|2025-04-17 17:02:30||10860||10860||10860||10860|0
1744909360000|2025-04-17 17:02:40||10852||10853||10853||10852|277
1744909370000|2025-04-17 17:02:50||10852||10852||10852||10852|0
1744909380000|2025-04-17 17:03:00|10873|10847|10873|10845|10873|10847|10873|10845|200
1744909390000|2025-04-17 17:03:10|10852|10832|10870|10832|10873|10832|10852|10832|3046
1744909410000|2025-04-17 17:03:30|||||||||1540
1744909420000|2025-04-17 17:03:40|||||||||358
1744909430000|2025-04-17 17:03:50|10868|10835|10868|10835|10868|10835|10868|10835|0
1744909440000|2025-04-17 17:04:00|10851|10838|10867|10832|10868|10838|10851|10832|300
1744909460000|2025-04-17 17:04:20||10837||10837||10837||10837|100
1744909470000|2025-04-17 17:04:30||10832||10841||10841||10832|325
1744909480000|2025-04-17 17:04:40||10832||10832||10832||10832|0
1744909490000|2025-04-17 17:04:50|10866||10866||10866||10866||0
1744909500000|2025-04-17 17:05:00||10835||10838||10838||10835|0
1744909510000|2025-04-17 17:05:10||10832||10832||10832||10832|153
1744909520000|2025-04-17 17:05:20||10837||10832||10837||10832|100
1744909530000|2025-04-17 17:05:30|10863||10860||10863||10860||0
1744909550000|2025-04-17 17:05:50|10859||10859||10859||10859||0
1744909570000|2025-04-17 17:06:10|||||||||212
1744909580000|2025-04-17 17:06:20|10849||10849||10849||10849||0
1744909590000|2025-04-17 17:06:30|||||||||3400
1744909600000|2025-04-17 17:06:40|||||||||200
1744909620000|2025-04-17 17:07:00|10856|10839|10862|10832|10863|10839|10856|10832|1200
1744909630000|2025-04-17 17:07:10||10835||10838||10838||10835|0
1744909640000|2025-04-17 17:07:20||10843||10843||10846||10843|100
1744909650000|2025-04-17 17:07:30||10836||10836||10843||10836|655
1744909660000|2025-04-17 17:07:40|10861|10838|10861|10838|10861|10838|10861|10838|0
1744909670000|2025-04-17 17:07:50|10862|10839|10873|10839|10874|10839|10862|10839|1200
1744909680000|2025-04-17 17:08:00|10880|10850|10880|10862|10880|10863|10880|10850|800
1744909690000|2025-04-17 17:08:10|10874|10869|10873|10861|10874|10871|10873|10861|200
1744909700000|2025-04-17 17:08:20||10858||10858||10858||10858|100
1744909710000|2025-04-17 17:08:30|10858|10855|10873|10848|10873|10855|10858|10848|1105
1744909720000|2025-04-17 17:08:40|10872|10850|10872|10853|10872|10854|10872|10850|0
1744909730000|2025-04-17 17:08:50|10873|10859|10879|10867|10880|10867|10873|10859|0
1744909740000|2025-04-17 17:09:00||10861||10859||10861||10859|450
1744909750000|2025-04-17 17:09:10|10878||10878||10878||10878||0
1744909760000|2025-04-17 17:09:20||10861||10861||10861||10861|300
1744909770000|2025-04-17 17:09:30||10862||10862||10862||10862|0
1744909780000|2025-04-17 17:09:40||10863||10862||10863||10862|0
1744909800000|2025-04-17 17:10:00||10852||10851||10852||10848|100
1744909810000|2025-04-17 17:10:10||10854||10848||10854||10847|0
1744909820000|2025-04-17 17:10:20||10847||10847||10862||10847|100
1744909830000|2025-04-17 17:10:30|10877||10876||10878||10876||400
1744909850000|2025-04-17 17:10:50|10875||10874||10875||10874||0
1744909860000|2025-04-17 17:11:00|10873|10841|10872|10841|10873|10841|10872|10841|0
1744909880000|2025-04-17 17:11:20|10871||10864||10871||10864||0
1744909890000|2025-04-17 17:11:30|10863||10860||10863||10860||100
1744909900000|2025-04-17 17:11:40||10839||10839||10839||10839|0
1744909910000|2025-04-17 17:11:50|10859||10859||10859||10859||0
1744909920000|2025-04-17 17:12:00||10840||10840||10840||10840|0
1744909930000|2025-04-17 17:12:10|||||||||100
1744909950000|2025-04-17 17:12:30|10858|10835|10858|10835|10858|10835|10858|10835|0
1744909960000|2025-04-17 17:12:40|10857||10856||10857||10855||300
1744909970000|2025-04-17 17:12:50|||||||||100
1744909990000|2025-04-17 17:13:10|||||||||100
1744910000000|2025-04-17 17:13:20|10855||10855||10855||10855||100
1744910010000|2025-04-17 17:13:30|10854|10840|10854|10835|10854|10840|10854|10835|200
1744910060000|2025-04-17 17:14:20|10853|10831|10853|10831|10853|10831|10853|10831|172
1744910070000|2025-04-17 17:14:30|10852||10850||10852||10850||102
1744910090000|2025-04-17 17:14:50||10840||10831||10840||10831|454
1744910100000|2025-04-17 17:15:00|||||||||100
1744910120000|2025-04-17 17:15:20|||||||||712
1744910130000|2025-04-17 17:15:30|||||||||300
1744910140000|2025-04-17 17:15:40|||||||||251
1744910160000|2025-04-17 17:16:00|10839|10826|10837|10817|10839|10826|10837|10817|350
1744910180000|2025-04-17 17:16:20|10836||10836||10836||10836||0
1744910230000|2025-04-17 17:17:10|10835||10835||10835||10835||0
1744910240000|2025-04-17 17:17:20|||||||||100
1744910270000|2025-04-17 17:17:50|10834||10834||10834||10834||0
1744910280000|2025-04-17 17:18:00|||||||||800
1744910290000|2025-04-17 17:18:10|10830|10807|10830|10809|10830|10809|10830|10807|200
1744910300000|2025-04-17 17:18:20|10829||10830||10830||10829||0
1744910330000|2025-04-17 17:18:50|10829||10829||10829||10827||0
1744910350000|2025-04-17 17:19:10|||||||||397
1744910380000|2025-04-17 17:19:40|10828||10828||10828||10827||0
1744910390000|2025-04-17 17:19:50|10827|10811|10828|10809|10828|10811|10827|10809|113
1744910400000|2025-04-17 17:20:00|10827||10827||10827||10827||0
1744910410000|2025-04-17 17:20:10|10826||10826||10826||10825||0
1744910420000|2025-04-17 17:20:20|||||||||156
1744910430000|2025-04-17 17:20:30||10811||10811||10811||10811|0
1744910440000|2025-04-17 17:20:40|10825|10809|10823|10803|10825|10809|10823|10803|300
1744910460000|2025-04-17 17:21:00|10822|10800|10814|10789|10822|10800|10814|10789|300
1744910490000|2025-04-17 17:21:30|10812||10812||10812||10812||0
1744910500000|2025-04-17 17:21:40|10811||10806||10811||10806||200
1744910510000|2025-04-17 17:21:50|10805||10805||10805||10805||958
1744910530000|2025-04-17 17:22:10|10803|10786|10803|10786|10803|10786|10803|10786|100
1744910590000|2025-04-17 17:23:10|||||||||102
1744910600000|2025-04-17 17:23:20|10802||10801||10802||10801||0
1744910680000|2025-04-17 17:24:40|||||||||546
1744910710000|2025-04-17 17:25:10|10802|10796|10811|10786|10811|10796|10802|10786|1096
1744910720000|2025-04-17 17:25:20|10810|10793|10811|10794|10811|10795|10810|10793|266
1744910730000|2025-04-17 17:25:30|10814|10786|10818|10807|10819|10807|10813|10786|100
1744910740000|2025-04-17 17:25:40||10795||10806||10806||10795|0
1744910750000|2025-04-17 17:25:50|||||||||100
1744910760000|2025-04-17 17:26:00|10810|10802|10810|10794|10818|10802|10810|10794|400
1744910810000|2025-04-17 17:26:50|10809|10790|10805|10790|10809|10790|10805|10790|100
1744910820000|2025-04-17 17:27:00|10803|10786|10802|10786|10803|10792|10802|10786|300
1744910830000|2025-04-17 17:27:10|10801||10800||10801||10800||0
1744910860000|2025-04-17 17:27:40|10802||10814||10814||10802||1302
1744910880000|2025-04-17 17:28:00||10787||10793||10793||10787|0
1744910900000|2025-04-17 17:28:20|10813|10790|10808|10790|10813|10790|10807|10790|0
1744910920000|2025-04-17 17:28:40|||||||||200
1744910930000|2025-04-17 17:28:50|10807||10807||10807||10807||0
1744910940000|2025-04-17 17:29:00|10806|10786|10804|10786|10806|10786|10804|10786|400
1744910950000|2025-04-17 17:29:10|10803||10803||10803||10803||0
1744910960000|2025-04-17 17:29:20|10792|10779|10801|10779|10803|10779|10792|10779|900
1744910970000|2025-04-17 17:29:30|10800||10799||10800||10799||0
1744911000000|2025-04-17 17:30:00||10782||10779||10782||10779|2000
1744911010000|2025-04-17 17:30:10||10784||10786||10786||10784|200
1744911020000|2025-04-17 17:30:20||10784||10784||10784||10784|0
1744911030000|2025-04-17 17:30:30|10798||10798||10798||10798||0
1744911050000|2025-04-17 17:30:50|||||||||100
1744911060000|2025-04-17 17:31:00|10800||10807||10808||10800||639
1744911100000|2025-04-17 17:31:40|10808||10808||10808||10807||202
1744911130000|2025-04-17 17:32:10|10807|10789|10807|10789|10807|10789|10807|10789|331
1744911140000|2025-04-17 17:32:20||10794||10789||10794||10789|0
1744911170000|2025-04-17 17:32:50|10808||10807||10808||10807||221
1744911190000|2025-04-17 17:33:10|10806||10806||10806||10806||100
1744911200000|2025-04-17 17:33:20|10805|10793|10808|10789|10808|10793|10805|10789|223
1744911210000|2025-04-17 17:33:30|10815|10790|10814|10795|10815|10796|10808|10790|300
1744911220000|2025-04-17 17:33:40|10813|10796|10813|10799|10813|10801|10813|10795|764
1744911230000|2025-04-17 17:33:50||10800||10796||10802||10795|100
1744911240000|2025-04-17 17:34:00|||||||||139
1744911260000|2025-04-17 17:34:20|10811|10798|10811|10798|10811|10798|10811|10798|0
1744911270000|2025-04-17 17:34:30|10810|10799|10811|10800|10811|10807|10810|10799|448
1744911280000|2025-04-17 17:34:40||10801||10801||10801||10801|0
1744911290000|2025-04-17 17:34:50|10820|10800|10820|10800|10820|10800|10820|10800|300
1744911300000|2025-04-17 17:35:00||10802||10802||10802||10802|0
1744911310000|2025-04-17 17:35:10||10801||10802||10802||10801|0
1744911320000|2025-04-17 17:35:20|||||||||171
1744911330000|2025-04-17 17:35:30|10807|10801|10815|10801|10820|10801|10807|10801|550
1744911340000|2025-04-17 17:35:40||10800||10798||10800||10798|300
1744911360000|2025-04-17 17:36:00|10814|10799|10814|10799|10814|10799|10814|10799|400
1744911370000|2025-04-17 17:36:10||10798||10798||10798||10798|0
1744911380000|2025-04-17 17:36:20|10813||10813||10813||10813||0
1744911390000|2025-04-17 17:36:30||10800||10800||10800||10800|0
1744911400000|2025-04-17 17:36:40||10802||10802||10802||10802|200
1744911410000|2025-04-17 17:36:50|||||||||300
1744911430000|2025-04-17 17:37:10|||||||||150
1744911450000|2025-04-17 17:37:30|||||||||300
1744911460000|2025-04-17 17:37:40|||||||||300
1744911470000|2025-04-17 17:37:50|10814|10809|10825|10802|10826|10809|10814|10802|2304
1744911480000|2025-04-17 17:38:00|10832|10806|10831|10815|10838|10819|10829|10806|195
1744911490000|2025-04-17 17:38:10||10816||10818||10818||10816|0
1744911510000|2025-04-17 17:38:30|10830||10830||10830||10830||0
1744911550000|2025-04-17 17:39:10|10822|10817|10830|10818|10830|10818|10822|10817|4034
1744911560000|2025-04-17 17:39:20|10829||10837||10838||10829||494
1744911570000|2025-04-17 17:39:30|10838||10837||10838||10837||0
1744911590000|2025-04-17 17:39:50|10844|10819|10844|10825|10844|10825|10844|10819|323
1744911600000|2025-04-17 17:40:00|10843|10823|10843|10823|10843|10823|10843|10823|0
1744911610000|2025-04-17 17:40:10|10842||10841||10842||10841||1100
1744911630000|2025-04-17 17:40:30|||||||||136
1744911640000|2025-04-17 17:40:40|10838|10819|10838|10819|10838|10819|10838|10819|100
1744911660000|2025-04-17 17:41:00|||||||||250
1744911670000|2025-04-17 17:41:10||10808||10808||10808||10808|257
1744911680000|2025-04-17 17:41:20|10837||10834||10837||10834||0
1744911690000|2025-04-17 17:41:30|10833||10833||10833||10833||0
1744911700000|2025-04-17 17:41:40|10832||10829||10832||10829||0
1744911710000|2025-04-17 17:41:50|10827|10805|10825|10805|10827|10805|10819|10805|139
1744911720000|2025-04-17 17:42:00|10820|10802|10820|10792|10820|10802|10820|10792|3166
1744911730000|2025-04-17 17:42:10|10818|10784|10805|10783|10818|10784|10805|10783|300
1744911740000|2025-04-17 17:42:20|10801|10782|10798|10771|10801|10782|10798|10770|0
1744911750000|2025-04-17 17:42:30|10797|10772|10797|10772|10797|10772|10797|10772|0
1744911760000|2025-04-17 17:42:40|10796|10770|10790|10770|10796|10770|10789|10770|600
1744911770000|2025-04-17 17:42:50|10789||10789||10789||10789||500
1744911780000|2025-04-17 17:43:00|||||||||100
1744911790000|2025-04-17 17:43:10|10801|10783|10802|10778|10802|10783|10801|10772|900
1744911810000|2025-04-17 17:43:30||10771||10771||10771||10771|0
1744911830000|2025-04-17 17:43:50|10801||10801||10801||10801||0
1744911850000|2025-04-17 17:44:10|10808|10772|10814|10782|10814|10782|10808|10772|400
1744911860000|2025-04-17 17:44:20||10783||10784||10784||10783|300
1744911870000|2025-04-17 17:44:30|||||||||300
1744911880000|2025-04-17 17:44:40|10813||10813||10813||10813||0
1744911890000|2025-04-17 17:44:50|10814|10785|10814|10787|10814|10787|10814|10785|0
1744911900000|2025-04-17 17:45:00|10818|10788|10817|10789|10818|10789|10817|10788|500
1744911910000|2025-04-17 17:45:10|||||||||200
1744911920000|2025-04-17 17:45:20|10816||10816||10816||10816||0
1744911950000|2025-04-17 17:45:50|10815|10792|10815|10792|10815|10794|10815|10787|300
1744911960000|2025-04-17 17:46:00|10816|10793|10821|10804|10821|10804|10816|10793|700
1744911970000|2025-04-17 17:46:10|10838|10807|10837|10813|10838|10813|10837|10807|100
1744911980000|2025-04-17 17:46:20||10814||10822||10822||10814|0
1744911990000|2025-04-17 17:46:30|10844|10823|10843|10823|10858|10830|10843|10823|200
1744912000000|2025-04-17 17:46:40|10858|10828|10856|10828|10858|10828|10856|10828|0
1744912010000|2025-04-17 17:46:50|10855|10823|10855|10828|10855|10828|10855|10823|0
1744912020000|2025-04-17 17:47:00||10833||10833||10833||10833|100
1744912030000|2025-04-17 17:47:10|10856|10834|10856|10838|10856|10838|10856|10834|0
1744912040000|2025-04-17 17:47:20|10855|10843|10855|10843|10855|10843|10855|10843|100
1744912050000|2025-04-17 17:47:30|||||||||100
1744912060000|2025-04-17 17:47:40|10850|10845|10850|10845|10850|10845|10850|10845|100
1744912070000|2025-04-17 17:47:50|10855|10846|10855|10845|10855|10846|10855|10845|769
1744912080000|2025-04-17 17:48:00||10846||10845||10847||10845|0
1744912090000|2025-04-17 17:48:10|||||||||300
1744912100000|2025-04-17 17:48:20|10851|10843|10855|10841|10855|10843|10851|10841|1101
1744912110000|2025-04-17 17:48:30|10851|10839|10851|10838|10851|10839|10851|10838|626
1744912120000|2025-04-17 17:48:40||10835||10830||10835||10830|200
1744912130000|2025-04-17 17:48:50||10828||10825||10828||10825|100
1744912140000|2025-04-17 17:49:00||10829||10823||10829||10823|300
1744912150000|2025-04-17 17:49:10||10825||10825||10825||10825|0
1744912160000|2025-04-17 17:49:20||10823||10823||10823||10823|0
1744912170000|2025-04-17 17:49:30|10846|10825|10842|10810|10851|10825|10842|10810|200
1744912180000|2025-04-17 17:49:40|||||||||500
1744912190000|2025-04-17 17:49:50||10811||10811||10811||10811|1490
1744912200000|2025-04-17 17:50:00|||||||||100
1744912220000|2025-04-17 17:50:20|10843|10819|10850|10825|10850|10838|10843|10811|1346
1744912230000|2025-04-17 17:50:30|||||||||100
1744912240000|2025-04-17 17:50:40||10822||10822||10822||10822|0
1744912260000|2025-04-17 17:51:00||10837||10834||10837||10822|0
1744912270000|2025-04-17 17:51:10|10849||10849||10849||10849||0
1744912280000|2025-04-17 17:51:20|||||||||300
1744912290000|2025-04-17 17:51:30|||||||||100
1744912300000|2025-04-17 17:51:40||10832||10832||10832||10832|1200
1744912310000|2025-04-17 17:51:50|||||||||200
1744912330000|2025-04-17 17:52:10|||||||||850
1744912340000|2025-04-17 17:52:20||10833||10833||10833||10833|0
1744912360000|2025-04-17 17:52:40|10850|10842|10850|10834|10850|10842|10850|10833|460
1744912370000|2025-04-17 17:52:50|10848|10835|10849|10835|10850|10835|10848|10834|400
1744912380000|2025-04-17 17:53:00|10848||10848||10848||10848||0
1744912390000|2025-04-17 17:53:10|||||||||100
1744912400000|2025-04-17 17:53:20|||||||||100
1744912410000|2025-04-17 17:53:30|10839|10833|10841|10835|10848|10835|10839|10833|722
1744912420000|2025-04-17 17:53:40|10846|10837|10860|10838|10861|10838|10846|10837|399
1744912430000|2025-04-17 17:53:50|10859||10859||10859||10859||0
1744912440000|2025-04-17 17:54:00|10858|10839|10858|10839|10858|10839|10858|10839|300
1744912460000|2025-04-17 17:54:20||10844||10839||10844||10839|0
1744912470000|2025-04-17 17:54:30|10857|10841|10857|10841|10857|10841|10857|10841|300
1744912480000|2025-04-17 17:54:40||10844||10841||10844||10841|0
1744912490000|2025-04-17 17:54:50|10856||10855||10856||10853||300
1744912500000|2025-04-17 17:55:00|||||||||100
1744912510000|2025-04-17 17:55:10|||||||||1250
1744912520000|2025-04-17 17:55:20|||||||||327
1744912530000|2025-04-17 17:55:30|||||||||300
1744912540000|2025-04-17 17:55:40||10842||10842||10842||10842|1004
1744912550000|2025-04-17 17:55:50|||||||||200
1744912560000|2025-04-17 17:56:00|10856|10843|10861|10847|10861|10847|10856|10842|3951
1744912570000|2025-04-17 17:56:10|10868|10848|10875|10847|10876|10848|10868|10847|0
1744912580000|2025-04-17 17:56:20|10874|10849|10874|10851|10874|10851|10874|10849|0
1744912600000|2025-04-17 17:56:40|10872|10847|10863|10847|10872|10847|10863|10847|451
1744912610000|2025-04-17 17:56:50|10855|10844|10863|10844|10863|10844|10855|10844|150
1744912650000|2025-04-17 17:57:30||10847||10847||10847||10847|0
1744912660000|2025-04-17 17:57:40|10862||10862||10862||10862||0
1744912670000|2025-04-17 17:57:50|||||||||400
1744912680000|2025-04-17 17:58:00|10852|10840|10862|10840|10862|10840|10852|10840|499
1744912700000|2025-04-17 17:58:20|10861||10861||10861||10861||0
1744912710000|2025-04-17 17:58:30|10849|10835|10849|10835|10849|10835|10849|10835|304
1744912740000|2025-04-17 17:59:00|10848|10830|10848|10830|10848|10835|10848|10830|212
1744912770000|2025-04-17 17:59:30|10842|10824|10842|10824|10842|10824|10842|10824|700
1744912790000|2025-04-17 17:59:50|10841||10841||10841||10841||100
1744912820000|2025-04-17 18:00:20|||||||||100
1744912830000|2025-04-17 18:00:30|||||||||300
1744912860000|2025-04-17 18:01:00|10842|10828|10852|10827|10852|10828|10842|10827|680
1744912870000|2025-04-17 18:01:10|10857||10856||10857||10856||0
1744912880000|2025-04-17 18:01:20||10832||10839||10839||10832|100
1744912890000|2025-04-17 18:01:30|10865||10864||10865||10864||0
1744912900000|2025-04-17 18:01:40|10863||10863||10863||10863||0
1744912910000|2025-04-17 18:01:50|10865||10864||10865||10864||0
1744912920000|2025-04-17 18:02:00|10859|10842|10853|10835|10859|10842|10853|10835|465
1744912930000|2025-04-17 18:02:10|||||||||100
1744912950000|2025-04-17 18:02:30|10838|10837|10851|10832|10853|10837|10838|10832|800
1744912960000|2025-04-17 18:02:40|10838||10851||10851||10838||200
1744912990000|2025-04-17 18:03:10|||||||||100
1744913050000|2025-04-17 18:04:10|||||||||100
1744913060000|2025-04-17 18:04:20|10850|10833|10850|10833|10850|10833|10850|10833|400
1744913070000|2025-04-17 18:04:30|||||||||100
1744913080000|2025-04-17 18:04:40|10849|10834|10851|10834|10851|10834|10849|10834|750
1744913090000|2025-04-17 18:04:50|10852|10836|10857|10847|10862|10847|10852|10836|200
1744913100000|2025-04-17 18:05:00|||||||||200
1744913110000|2025-04-17 18:05:10||10848||10848||10848||10848|100
1744913120000|2025-04-17 18:05:20||10847||10847||10847||10847|0
1744913130000|2025-04-17 18:05:30||10837||10841||10841||10837|0
1744913140000|2025-04-17 18:05:40|10862|10846|10862|10851|10862|10851|10862|10846|200
1744913150000|2025-04-17 18:05:50||10847||10847||10847||10847|0
1744913170000|2025-04-17 18:06:10|10867|10852|10867|10847|10873|10855|10867|10847|500
1744913180000|2025-04-17 18:06:20|10852||10867||10867||10852||200
1744913200000|2025-04-17 18:06:40||10845||10845||10845||10845|212
1744913210000|2025-04-17 18:06:50|10866|10849|10866|10849|10866|10849|10866|10849|0
1744913220000|2025-04-17 18:07:00||10850||10845||10850||10845|1200
1744913230000|2025-04-17 18:07:10|10852|10837|10851|10836|10852|10837|10851|10836|0
1744913260000|2025-04-17 18:07:40|10852||10852||10852||10852||195
1744913280000|2025-04-17 18:08:00|10862||10862||10862||10862||400
1744913290000|2025-04-17 18:08:10||10839||10846||10846||10839|0
1744913310000|2025-04-17 18:08:30||10847||10855||10857||10847|0
1744913320000|2025-04-17 18:08:40||10854||10847||10854||10847|200
1744913330000|2025-04-17 18:08:50|10863|10852|10873|10857|10873|10857|10863|10852|200
1744913340000|2025-04-17 18:09:00||10858||10850||10860||10850|400
1744913350000|2025-04-17 18:09:10|||||||||3700
1744913370000|2025-04-17 18:09:30|||||||||275
1744913380000|2025-04-17 18:09:40||10853||10854||10854||10850|0
1744913400000|2025-04-17 18:10:00|||||||||100
1744913420000|2025-04-17 18:10:20|||||||||100
1744913430000|2025-04-17 18:10:30||10857||10857||10857||10857|150
1744913440000|2025-04-17 18:10:40||10854||10854||10854||10854|100
1744913470000|2025-04-17 18:11:10|10872|10849|10873|10849|10873|10849|10872|10849|300
1744913480000|2025-04-17 18:11:20||10853||10853||10853||10853|400
1744913490000|2025-04-17 18:11:30||10849||10849||10849||10849|100
1744913530000|2025-04-17 18:12:10|||||||||700
1744913550000|2025-04-17 18:12:30|10872||10872||10872||10872||114
1744913560000|2025-04-17 18:12:40|10861||10872||10872||10861||3050
1744913570000|2025-04-17 18:12:50|10871|10846|10855|10827|10871|10846|10849|10827|1212
1744913580000|2025-04-17 18:13:00|10846||10846||10846||10846||0
1744913590000|2025-04-17 18:13:10||10825||10825||10827||10825|0
1744913600000|2025-04-17 18:13:20|10840|10822|10839|10817|10840|10822|10839|10817|0
1744913610000|2025-04-17 18:13:30||10818||10818||10818||10818|0
1744913620000|2025-04-17 18:13:40|10825|10817|10838|10821|10839|10821|10825|10817|1086
1744913630000|2025-04-17 18:13:50||10817||10817||10817||10817|0
1744913650000|2025-04-17 18:14:10|||||||||100
1744913660000|2025-04-17 18:14:20|||||||||200
1744913670000|2025-04-17 18:14:30|||||||||200
1744913680000|2025-04-17 18:14:40||10822||10822||10822||10822|500
1744913690000|2025-04-17 18:14:50|||||||||100
1744913700000|2025-04-17 18:15:00||10817||10820||10820||10817|200
1744913710000|2025-04-17 18:15:10||10823||10817||10823||10817|585
1744913720000|2025-04-17 18:15:20|10837||10837||10837||10837||0
1744913730000|2025-04-17 18:15:30||10821||10821||10821||10821|0
1744913740000|2025-04-17 18:15:40|10838|10824|10848|10826|10848|10826|10838|10824|842
1744913750000|2025-04-17 18:15:50|10847||10847||10847||10847||300
1744913790000|2025-04-17 18:16:30|||||||||100
1744913810000|2025-04-17 18:16:50|10842|10821|10842|10821|10844|10821|10830|10821|300
1744913850000|2025-04-17 18:17:30||10822||10822||10822||10822|272
1744913860000|2025-04-17 18:17:40|10843|10823|10852|10828|10852|10828|10843|10823|200
1744913870000|2025-04-17 18:17:50|10851|10829|10851|10835|10851|10835|10851|10829|0
1744913890000|2025-04-17 18:18:10|||||||||300
1744913900000|2025-04-17 18:18:20|10850|10832|10850|10832|10850|10832|10850|10832|100
1744913910000|2025-04-17 18:18:30|10849||10849||10849||10849||200
1744913940000|2025-04-17 18:19:00|||||||||1100
1744913950000|2025-04-17 18:19:10|||||||||100
1744913970000|2025-04-17 18:19:30||10833||10833||10833||10833|0
1744913980000|2025-04-17 18:19:40|10848||10848||10848||10848||100
1744914000000|2025-04-17 18:20:00|10847||10847||10847||10847||0
1744914010000|2025-04-17 18:20:10|||||||||100
1744914020000|2025-04-17 18:20:20|||||||||200
1744914030000|2025-04-17 18:20:30|||||||||100
1744914040000|2025-04-17 18:20:40|10855|10842|10854|10835|10855|10842|10854|10833|763
1744914050000|2025-04-17 18:20:50|10868|10836|10867|10842|10868|10842|10867|10836|498
1744914060000|2025-04-17 18:21:00||10843||10857||10857||10842|1199
1744914070000|2025-04-17 18:21:10||10854||10854||10854||10854|1305
1744914080000|2025-04-17 18:21:20||10853||10852||10853||10852|869
1744914130000|2025-04-17 18:22:10|||||||||1620
1744914140000|2025-04-17 18:22:20|||||||||200
1744914150000|2025-04-17 18:22:30|10859|10855|10866|10852|10867|10855|10859|10852|200
1744914170000|2025-04-17 18:22:50||10853||10853||10853||10853|0
1744914180000|2025-04-17 18:23:00|10865|10852|10862|10847|10865|10852|10862|10847|100
1744914220000|2025-04-17 18:23:40|||||||||100
1744914250000|2025-04-17 18:24:10|||||||||100
1744914260000|2025-04-17 18:24:20|||||||||400
1744914270000|2025-04-17 18:24:30|||||||||405
1744914280000|2025-04-17 18:24:40|10861|10850|10861|10850|10861|10850|10861|10850|200
1744914290000|2025-04-17 18:24:50|||||||||1250
1744914300000|2025-04-17 18:25:00|10860||10860||10860||10860||0
1744914310000|2025-04-17 18:25:10|10866||10865||10866||10865||788
1744914320000|2025-04-17 18:25:20|10866|10853|10866|10853|10866|10853|10866|10853|538
1744914330000|2025-04-17 18:25:30|10865|10856|10865|10856|10865|10856|10865|10856|0
1744914340000|2025-04-17 18:25:40|||||||||250
1744914350000|2025-04-17 18:25:50|10864|10853|10864|10853|10864|10853|10864|10853|450
1744914360000|2025-04-17 18:26:00|10857|10850|10863|10850|10864|10850|10857|10850|1715
1744914370000|2025-04-17 18:26:10|10862|10847|10856|10842|10862|10847|10856|10842|464
1744914380000|2025-04-17 18:26:20|10855|10843|10852|10834|10855|10843|10852|10834|500
1744914390000|2025-04-17 18:26:30|10850||10848||10850||10848||0
1744914420000|2025-04-17 18:27:00|10847|10832|10842|10823|10848|10832|10842|10823|402
1744914440000|2025-04-17 18:27:20|10844|10825|10852|10827|10857|10827|10844|10825|1000
1744914450000|2025-04-17 18:27:30|10851|10832|10850|10837|10851|10837|10850|10832|100
1744914470000|2025-04-17 18:27:50|||||||||194
1744914480000|2025-04-17 18:28:00|||||||||1044
1744914490000|2025-04-17 18:28:10|||||||||100
1744914500000|2025-04-17 18:28:20|||||||||500
1744914510000|2025-04-17 18:28:30|||||||||710
1744914520000|2025-04-17 18:28:40|10863||10863||10863||10863||600
1744914530000|2025-04-17 18:28:50|10862|10840|10862|10840|10862|10840|10862|10840|100
1744914540000|2025-04-17 18:29:00|10854||10861||10862||10854||100
1744914560000|2025-04-17 18:29:20|10856|10837|10841|10836|10856|10837|10840|10835|630
1744914570000|2025-04-17 18:29:30|10837|10835|10841|10833|10841|10837|10837|10833|1710
1744914580000|2025-04-17 18:29:40|10840|10832|10841|10830|10841|10832|10840|10830|377
1744914590000|2025-04-17 18:29:50|10840|10831|10840|10831|10840|10831|10839|10831|0
1744914600000|2025-04-17 18:30:00|10841|10837|10843|10831|10843|10837|10841|10826|3932
1744914610000|2025-04-17 18:30:10|10852|10826|10852|10826|10852|10831|10852|10826|400
1744914620000|2025-04-17 18:30:20|10851|10827|10851|10827|10851|10827|10851|10827|0
1744914640000|2025-04-17 18:30:40||10828||10828||10828||10828|100
1744914650000|2025-04-17 18:30:50|10859|10830|10858|10832|10859|10832|10858|10830|896
1744914670000|2025-04-17 18:31:10|||||||||100
1744914680000|2025-04-17 18:31:20|10866|10836|10865|10836|10866|10836|10865|10836|100
1744914690000|2025-04-17 18:31:30|10864||10867||10867||10864||1400
1744914700000|2025-04-17 18:31:40||10839||10839||10839||10839|0
1744914710000|2025-04-17 18:31:50|10866|10843|10873|10845|10873|10845|10866|10843|270
1744914720000|2025-04-17 18:32:00|10874|10852|10883|10854|10884|10858|10874|10852|600
1744914730000|2025-04-17 18:32:10|10884|10867|10889|10868|10889|10868|10884|10867|1027
1744914740000|2025-04-17 18:32:20|10888|10874|10888|10874|10888|10874|10885|10874|100
1744914750000|2025-04-17 18:32:30|||||||||200
1744914760000|2025-04-17 18:32:40|10894|10875|10893|10874|10894|10875|10893|10874|3165
1744914770000|2025-04-17 18:32:50|10890|10886|10899|10874|10901|10886|10889|10874|399
1744914780000|2025-04-17 18:33:00|10898||10898||10898||10898||0
1744914790000|2025-04-17 18:33:10|||||||||200
1744914810000|2025-04-17 18:33:30||10875||10876||10876||10875|402
1744914820000|2025-04-17 18:33:40|||||||||700
1744914850000|2025-04-17 18:34:10|||||||||300
1744914870000|2025-04-17 18:34:30|10891|10880|10887|10871|10891|10880|10887|10871|2018
1744914880000|2025-04-17 18:34:40|10886||10886||10887||10886||762
1744914910000|2025-04-17 18:35:10|||||||||300
1744914920000|2025-04-17 18:35:20|10885||10885||10885||10885||0
1744914930000|2025-04-17 18:35:30|||||||||110
1744914940000|2025-04-17 18:35:40|||||||||100
1744914950000|2025-04-17 18:35:50|10886|10880|10893|10880|10893|10880|10886|10880|1285
1744914960000|2025-04-17 18:36:00|10892||10892||10892||10892||100
1744914970000|2025-04-17 18:36:10|10891|10879|10891|10877|10891|10879|10890|10877|635
1744915010000|2025-04-17 18:36:50|10882|10876|10889|10876|10891|10876|10882|10876|232
1744915020000|2025-04-17 18:37:00|||||||||400
1744915040000|2025-04-17 18:37:20|10899||10898||10899||10898||390
1744915060000|2025-04-17 18:37:40|||||||||100
1744915070000|2025-04-17 18:37:50|||||||||490
1744915100000|2025-04-17 18:38:20|10897||10897||10897||10897||0
1744915130000|2025-04-17 18:38:50|||||||||100
1744915140000|2025-04-17 18:39:00|10896|10885|10896|10876|10896|10885|10896|10876|200
1744915150000|2025-04-17 18:39:10|10895||10895||10895||10895||0
1744915160000|2025-04-17 18:39:20|||||||||100
1744915170000|2025-04-17 18:39:30|10896|10884|10894|10876|10896|10887|10894|10876|200
1744915190000|2025-04-17 18:39:50|||||||||200
1744915200000|2025-04-17 18:40:00|10896|10894|10900|10884|10901|10894|10896|10876|1498
1744915230000|2025-04-17 18:40:30|10899||10899||10899||10899||144
1744915240000|2025-04-17 18:40:40|||||||||300
1744915250000|2025-04-17 18:40:50|||||||||300
1744915260000|2025-04-17 18:41:00|10897|10883|10895|10870|10897|10883|10895|10870|701
1744915270000|2025-04-17 18:41:10|10894||10893||10894||10893||0
1744915280000|2025-04-17 18:41:20|||||||||1781
1744915290000|2025-04-17 18:41:30|10892||10892||10892||10892||0
1744915300000|2025-04-17 18:41:40|||||||||1168
1744915310000|2025-04-17 18:41:50|10891|10871|10891|10871|10891|10871|10891|10871|0
1744915320000|2025-04-17 18:42:00|||||||||200
1744915340000|2025-04-17 18:42:20|||||||||550
1744915350000|2025-04-17 18:42:30|10890||10890||10890||10890||689
1744915360000|2025-04-17 18:42:40|||||||||100
1744915370000|2025-04-17 18:42:50|10889||10889||10889||10889||0
1744915380000|2025-04-17 18:43:00|||||||||100
1744915390000|2025-04-17 18:43:10|||||||||100
1744915400000|2025-04-17 18:43:20|||||||||306
1744915410000|2025-04-17 18:43:30|10888||10888||10888||10888||100
1744915420000|2025-04-17 18:43:40|||||||||100
1744915430000|2025-04-17 18:43:50|10889|10872|10889|10872|10889|10880|10889|10872|361
1744915460000|2025-04-17 18:44:20|10896|10873|10896|10872|10896|10873|10896|10872|1095
1744915470000|2025-04-17 18:44:30|10895|10875|10895|10875|10895|10875|10895|10875|100
1744915480000|2025-04-17 18:44:40|||||||||200
1744915490000|2025-04-17 18:44:50|10894||10894||10894||10894||0
1744915510000|2025-04-17 18:45:10|||||||||200
1744915520000|2025-04-17 18:45:20|10901||10901||10901||10901||330
1744915530000|2025-04-17 18:45:30|10900|10876|10900|10876|10900|10876|10900|10876|1503
1744915540000|2025-04-17 18:45:40||10877||10877||10877||10877|100
1744915550000|2025-04-17 18:45:50|10899|10893|10912|10883|10912|10893|10899|10882|720
1744915560000|2025-04-17 18:46:00|10911||10911||10911||10911||313
1744915570000|2025-04-17 18:46:10||10885||10885||10885||10885|200
1744915580000|2025-04-17 18:46:20|10912||10917||10917||10912||311
1744915590000|2025-04-17 18:46:30|10916|10886|10903|10881|10916|10886|10894|10881|4568
1744915600000|2025-04-17 18:46:40|10902|10879|10893|10873|10905|10879|10889|10873|2628
1744915610000|2025-04-17 18:46:50|10903|10874|10902|10874|10903|10874|10902|10874|100
1744915630000|2025-04-17 18:47:10|10908|10880|10906|10888|10908|10888|10906|10874|1433
1744915640000|2025-04-17 18:47:20|||||||||458
1744915650000|2025-04-17 18:47:30|||||||||200
1744915660000|2025-04-17 18:47:40|10897|10880|10911|10880|10916|10888|10888|10880|600
1744915670000|2025-04-17 18:47:50|||||||||200
1744915680000|2025-04-17 18:48:00|10907|10876|10899|10874|10907|10876|10891|10874|100
1744915690000|2025-04-17 18:48:10|||||||||100
1744915700000|2025-04-17 18:48:20|||||||||142
1744915720000|2025-04-17 18:48:40||10875||10875||10875||10875|150
1744915740000|2025-04-17 18:49:00|||||||||100
1744915750000|2025-04-17 18:49:10||10874||10874||10874||10874|210
1744915760000|2025-04-17 18:49:20|10897||10897||10897||10897||100
1744915770000|2025-04-17 18:49:30|10896||10895||10896||10895||100
1744915790000|2025-04-17 18:49:50|||||||||454
1744915800000|2025-04-17 18:50:00|10893|10873|10886|10867|10893|10873|10879|10867|643
1744915810000|2025-04-17 18:50:10||10866||10866||10866||10866|100
1744915820000|2025-04-17 18:50:20||10859||10859||10859||10859|2330
1744915830000|2025-04-17 18:50:30|10885||10885||10885||10865||1280
1744915840000|2025-04-17 18:50:40|10883||10883||10883||10883||0
1744915850000|2025-04-17 18:50:50|10882|10855|10881|10855|10883|10855|10881|10855|100
1744915860000|2025-04-17 18:51:00|||||||||100
1744915880000|2025-04-17 18:51:20|10879||10871||10879||10871||337
1744915890000|2025-04-17 18:51:30|10869|10858|10862|10859|10869|10859|10861|10858|500
1744915900000|2025-04-17 18:51:40|10863|10858|10882|10858|10885|10858|10863|10857|900
1744915910000|2025-04-17 18:51:50|10885|10857|10885|10872|10885|10872|10885|10857|200
1744915920000|2025-04-17 18:52:00|10887||10887||10887||10887||0
1744915930000|2025-04-17 18:52:10|10892|10878|10901|10881|10901|10882|10892|10878|100
1744915940000|2025-04-17 18:52:20|10900||10900||10900||10900||402
1744915950000|2025-04-17 18:52:30|10907|10882|10906|10882|10907|10882|10906|10882|225
1744915960000|2025-04-17 18:52:40||10883||10883||10888||10882|100
1744915970000|2025-04-17 18:52:50||10887||10887||10887||10883|238
1744915980000|2025-04-17 18:53:00|10914|10883|10913|10886|10914|10887|10913|10883|100
1744915990000|2025-04-17 18:53:10||10887||10887||10887||10887|550
1744916000000|2025-04-17 18:53:20||10890||10891||10891||10890|700
1744916010000|2025-04-17 18:53:30|10916|10890|10920|10893|10921|10893|10916|10890|1060
1744916020000|2025-04-17 18:53:40|10919|10891|10919|10892|10919|10892|10919|10891|100
1744916030000|2025-04-17 18:53:50|10918||10918||10918||10918||696
1744916040000|2025-04-17 18:54:00|10917||10917||10917||10917||100
1744916050000|2025-04-17 18:54:10|10916|10900|10916|10894|10916|10900|10916|10892|863
1744916060000|2025-04-17 18:54:20|||||||||1489
1744916090000|2025-04-17 18:54:50|10911|10893|10903|10882|10916|10893|10903|10877|1408
1744916100000|2025-04-17 18:55:00|10897|10877|10897|10874|10903|10877|10897|10874|0
1744916110000|2025-04-17 18:55:10||10869||10869||10869||10869|100
1744916120000|2025-04-17 18:55:20|10896||10896||10896||10896||0
1744916140000|2025-04-17 18:55:40|10895||10895||10895||10895||0
1744916160000|2025-04-17 18:56:00|||||||||1196
1744916180000|2025-04-17 18:56:20|10890||10890||10895||10890||1190
1744916200000|2025-04-17 18:56:40|||||||||702
1744916210000|2025-04-17 18:56:50||10865||10865||10865||10865|100
1744916230000|2025-04-17 18:57:10|10883|10864|10879|10858|10890|10864|10879|10858|200
1744916240000|2025-04-17 18:57:20||10859||10859||10859||10859|400
1744916250000|2025-04-17 18:57:30|||||||||225
1744916270000|2025-04-17 18:57:50||10850||10856||10856||10850|0
1744916290000|2025-04-17 18:58:10||10859||10859||10859||10859|449
1744916300000|2025-04-17 18:58:20|||||||||400
1744916310000|2025-04-17 18:58:30|||||||||300
1744916320000|2025-04-17 18:58:40|||||||||300
1744916330000|2025-04-17 18:58:50|10874|10858|10873|10854|10879|10858|10873|10854|1080
1744916340000|2025-04-17 18:59:00|10872||10872||10872||10872||400
1744916360000|2025-04-17 18:59:20|||||||||100
1744916370000|2025-04-17 18:59:30|10870|10853|10863|10849|10870|10853|10863|10849|500
1744916380000|2025-04-17 18:59:40|10862|10846|10861|10842|10862|10846|10861|10842|0
1744916400000|2025-04-17 19:00:00|||||||||600
1744916410000|2025-04-17 19:00:10|10862|10846|10870|10848|10870|10854|10862|10846|401
1744916420000|2025-04-17 19:00:20|10869|10849|10869|10849|10869|10849|10869|10849|0
1744916430000|2025-04-17 19:00:30||10850||10849||10851||10849|100
1744916440000|2025-04-17 19:00:40||10850||10851||10851||10850|192
1744916450000|2025-04-17 19:00:50||10852||10853||10853||10852|0
1744916460000|2025-04-17 19:01:00|10877|10863|10879|10858|10879|10863|10877|10857|326
1744916470000|2025-04-17 19:01:10|10869||10869||10869||10869||725
1744916500000|2025-04-17 19:01:40|10864|10857|10868|10856|10869|10857|10864|10852|500
1744916510000|2025-04-17 19:01:50|10867||10867||10867||10867||300
1744916520000|2025-04-17 19:02:00|10879|10857|10874|10856|10879|10857|10874|10856|400
1744916530000|2025-04-17 19:02:10|10873||10873||10873||10873||100
1744916540000|2025-04-17 19:02:20|||||||||200
1744916550000|2025-04-17 19:02:30|||||||||300
1744916570000|2025-04-17 19:02:50|10874|10858|10874|10856|10874|10858|10874|10856|200
1744916580000|2025-04-17 19:03:00|10873||10873||10873||10873||1000
1744916590000|2025-04-17 19:03:10|10870||10870||10870||10870||0
1744916600000|2025-04-17 19:03:20|10873|10857|10872|10857|10873|10857|10872|10857|937
1744916620000|2025-04-17 19:03:40|||||||||194
1744916630000|2025-04-17 19:03:50|10879||10879||10879||10872||600
1744916640000|2025-04-17 19:04:00||10858||10862||10863||10858|200
1744916650000|2025-04-17 19:04:10|10878||10878||10878||10878||0
1744916660000|2025-04-17 19:04:20|10879|10863|10883|10866|10888|10868|10879|10862|478
1744916680000|2025-04-17 19:04:40|10882||10883||10883||10882||500
1744916690000|2025-04-17 19:04:50|10882||10882||10882||10882||0
1744916700000|2025-04-17 19:05:00|10881||10882||10882||10881||320
1744916710000|2025-04-17 19:05:10|||||||||1136
1744916720000|2025-04-17 19:05:20|10872|10865|10878|10858|10882|10865|10872|10858|300
1744916730000|2025-04-17 19:05:30|10877||10876||10877||10876||0
1744916740000|2025-04-17 19:05:40|10875||10875||10875||10875||0
1744916810000|2025-04-17 19:06:50|10877|10859|10877|10861|10877|10861|10877|10858|525
1744916820000|2025-04-17 19:07:00|10879|10862|10879|10866|10879|10866|10878|10862|100
1744916830000|2025-04-17 19:07:10|10880|10868|10887|10872|10887|10872|10880|10868|100
1744916880000|2025-04-17 19:08:00|10886|10871|10886|10871|10886|10871|10886|10871|620
1744916890000|2025-04-17 19:08:10|||||||||300
1744916900000|2025-04-17 19:08:20|||||||||500
1744916910000|2025-04-17 19:08:30|10885||10885||10885||10885||0
1744916940000|2025-04-17 19:09:00|||||||||300
1744916960000|2025-04-17 19:09:20|||||||||100
1744916970000|2025-04-17 19:09:30|||||||||116
1744916980000|2025-04-17 19:09:40|||||||||300
1744916990000|2025-04-17 19:09:50||10875||10877||10877||10875|200
1744917000000|2025-04-17 19:10:00|10887|10880|10887|10880|10887|10880|10887|10880|299
1744917010000|2025-04-17 19:10:10|10893||10892||10893||10892||200
1744917020000|2025-04-17 19:10:20|10884|10879|10890|10876|10892|10879|10884|10876|3152
1744917030000|2025-04-17 19:10:30|10883|10875|10883|10875|10883|10875|10883|10875|300
1744917050000|2025-04-17 19:10:50|10890||10890||10890||10890||700
1744917060000|2025-04-17 19:11:00|||||||||179
1744917080000|2025-04-17 19:11:20|||||||||200
1744917090000|2025-04-17 19:11:30|||||||||200
1744917100000|2025-04-17 19:11:40|||||||||287
1744917110000|2025-04-17 19:11:50|10887|10874|10885|10869|10887|10874|10885|10869|300
1744917120000|2025-04-17 19:12:00|10879|10865|10879|10859|10879|10865|10879|10859|255
1744917130000|2025-04-17 19:12:10|10878|10862|10878|10863|10878|10863|10878|10862|0
1744917140000|2025-04-17 19:12:20|10877||10877||10877||10877||329
1744917150000|2025-04-17 19:12:30|10875||10875||10875||10874||500
1744917160000|2025-04-17 19:12:40|||||||||800
1744917180000|2025-04-17 19:13:00|||||||||123
1744917190000|2025-04-17 19:13:10|||||||||516
1744917200000|2025-04-17 19:13:20|10874|10862|10872|10859|10874|10862|10872|10859|200
1744917240000|2025-04-17 19:14:00|||||||||100
1744917250000|2025-04-17 19:14:10|||||||||341
1744917260000|2025-04-17 19:14:20|10869|10858|10866|10858|10869|10858|10866|10858|1210
1744917270000|2025-04-17 19:14:30|10865|10856|10866|10856|10866|10856|10863|10856|721
1744917290000|2025-04-17 19:14:50|10872|10857|10872|10857|10872|10857|10872|10857|723
1744917300000|2025-04-17 19:15:00|10871|10856|10865|10853|10871|10856|10865|10853|800
1744917310000|2025-04-17 19:15:10|10864|10852|10864|10844|10864|10852|10864|10844|0
1744917320000|2025-04-17 19:15:20|10863||10853||10863||10853||0
1744917330000|2025-04-17 19:15:30|10860||10860||10860||10860||100
1744917340000|2025-04-17 19:15:40|10858|10845|10858|10845|10858|10845|10858|10845|0
1744917350000|2025-04-17 19:15:50|10868||10867||10868||10867||600
1744917360000|2025-04-17 19:16:00|10868|10846|10868|10846|10868|10846|10868|10846|100
1744917370000|2025-04-17 19:16:10|10867||10867||10867||10867||300
1744917390000|2025-04-17 19:16:30|||||||||800
1744917400000|2025-04-17 19:16:40||10840||10840||10840||10840|0
1744917410000|2025-04-17 19:16:50|10866||10866||10866||10866||950
1744917420000|2025-04-17 19:17:00|||||||||200
1744917430000|2025-04-17 19:17:10|||||||||300
1744917440000|2025-04-17 19:17:20|10865||10865||10865||10865||100
1744917450000|2025-04-17 19:17:30|10864||10863||10864||10863||0
1744917460000|2025-04-17 19:17:40|10862||10862||10862||10862||0
1744917470000|2025-04-17 19:17:50|10861||10861||10861||10861||0
1744917480000|2025-04-17 19:18:00|||||||||100
1744917490000|2025-04-17 19:18:10|||||||||300
1744917500000|2025-04-17 19:18:20|10860|10841|10860|10841|10860|10841|10860|10841|100
1744917520000|2025-04-17 19:18:40|||||||||100
1744917530000|2025-04-17 19:18:50|10859||10858||10859||10858||0
1744917540000|2025-04-17 19:19:00|10857|10853|10858|10841|10859|10853|10857|10841|1182
1744917550000|2025-04-17 19:19:10|10859|10842|10859|10845|10859|10845|10859|10842|300
1744917560000|2025-04-17 19:19:20|||||||||100
1744917570000|2025-04-17 19:19:30|10865|10846|10865|10846|10865|10846|10865|10846|100
1744917580000|2025-04-17 19:19:40||10847||10847||10847||10847|445
1744917590000|2025-04-17 19:19:50|||||||||200
1744917600000|2025-04-17 19:20:00|10864||10864||10864||10864||0
1744917610000|2025-04-17 19:20:10|10863||10863||10863||10863||500
1744917620000|2025-04-17 19:20:20|10862|10846|10855|10840|10862|10847|10855|10840|1309
1744917630000|2025-04-17 19:20:30|10854||10854||10854||10854||275
1744917640000|2025-04-17 19:20:40|10853|10832|10852|10840|10853|10840|10852|10832|688
1744917650000|2025-04-17 19:20:50||10839||10841||10841||10839|0
1744917660000|2025-04-17 19:21:00||10840||10833||10840||10832|1248
1744917670000|2025-04-17 19:21:10|10848|10830|10844|10825|10848|10830|10844|10825|100
1744917680000|2025-04-17 19:21:20|10843||10842||10843||10842||800
1744917690000|2025-04-17 19:21:30|||||||||400
1744917700000|2025-04-17 19:21:40|||||||||700
1744917720000|2025-04-17 19:22:00|||||||||100
1744917730000|2025-04-17 19:22:10|10841|10824|10840|10819|10841|10824|10840|10819|300
1744917740000|2025-04-17 19:22:20|10839||10839||10839||10839||1000
1744917750000|2025-04-17 19:22:30|||||||||2307
1744917770000|2025-04-17 19:22:50|||||||||304
1744917780000|2025-04-17 19:23:00||10820||10820||10820||10820|450
1744917790000|2025-04-17 19:23:10|10838|10821|10838|10825|10839|10825|10838|10821|1625
1744917800000|2025-04-17 19:23:20|10839|10833|10838|10828|10839|10834|10838|10824|1269
1744917810000|2025-04-17 19:23:30|10837|10835|10838|10819|10838|10836|10837|10819|2284
1744917820000|2025-04-17 19:23:40|10839|10825|10848|10825|10848|10833|10839|10819|926
1744917830000|2025-04-17 19:23:50|10842|10833|10848|10832|10848|10834|10842|10825|2236
1744917840000|2025-04-17 19:24:00||10833||10832||10834||10832|1394
1744917850000|2025-04-17 19:24:10|||||||||1300
1744917860000|2025-04-17 19:24:20|10844|10831|10844|10823|10844|10831|10844|10817|400
1744917870000|2025-04-17 19:24:30|10843|10817|10843|10817|10843|10823|10843|10817|0
1744917880000|2025-04-17 19:24:40|||||||||400
1744917890000|2025-04-17 19:24:50|10842|10818|10841|10817|10842|10818|10841|10817|300
1744917900000|2025-04-17 19:25:00||10822||10818||10822||10817|400
1744917910000|2025-04-17 19:25:10|10839||10839||10839||10839||0
1744917930000|2025-04-17 19:25:30|10834|10817|10834|10817|10839|10817|10834|10817|450
1744917940000|2025-04-17 19:25:40|10833|10806|10833|10806|10833|10806|10833|10806|800
1744917950000|2025-04-17 19:25:50|||||||||100
1744917960000|2025-04-17 19:26:00|10832|10807|10832|10807|10832|10807|10832|10807|1500
1744917970000|2025-04-17 19:26:10|10833|10808|10834|10814|10834|10814|10833|10808|982
1744917980000|2025-04-17 19:26:20|10833|10826|10834|10826|10834|10826|10833|10826|1717
1744917990000|2025-04-17 19:26:30|10842|10814|10842|10830|10842|10830|10842|10814|637
1744918000000|2025-04-17 19:26:40|10838|10829|10838|10821|10842|10829|10838|10819|2550
1744918010000|2025-04-17 19:26:50|10837|10819|10837|10819|10837|10819|10837|10819|450
1744918020000|2025-04-17 19:27:00|||||||||530
1744918030000|2025-04-17 19:27:10|10842|10824|10842|10824|10842|10824|10837|10824|300
1744918050000|2025-04-17 19:27:30|10839||10839||10839||10839||0
1744918070000|2025-04-17 19:27:50|||||||||300
1744918080000|2025-04-17 19:28:00|||||||||450
1744918100000|2025-04-17 19:28:20|||||||||192
1744918110000|2025-04-17 19:28:30|10837|10823|10837|10812|10839|10823|10837|10812|200
1744918120000|2025-04-17 19:28:40|10836||10836||10836||10836||0
1744918130000|2025-04-17 19:28:50|10835||10835||10835||10835||150
1744918140000|2025-04-17 19:29:00|10834|10811|10822|10808|10834|10811|10822|10808|1100
1744918150000|2025-04-17 19:29:10|||||||||714
1744918160000|2025-04-17 19:29:20|||||||||293
1744918170000|2025-04-17 19:29:30||10804||10800||10804||10800|800
1744918180000|2025-04-17 19:29:40|10821|10796|10820|10796|10821|10796|10817|10796|292
1744918190000|2025-04-17 19:29:50|10819||10819||10819||10819||0
1744918200000|2025-04-17 19:30:00||10798||10802||10802||10798|1900
1744918210000|2025-04-17 19:30:10|10823|10803|10834|10809|10834|10821|10823|10803|900
1744918220000|2025-04-17 19:30:20|10833|10811|10832|10816|10833|10816|10832|10806|525
1744918230000|2025-04-17 19:30:30|10833|10811|10834|10822|10834|10830|10833|10811|1043
1744918240000|2025-04-17 19:30:40|||||||||126
1744918250000|2025-04-17 19:30:50|||||||||300
1744918260000|2025-04-17 19:31:00|||||||||445
1744918270000|2025-04-17 19:31:10||10812||10816||10817||10809|1063
1744918280000|2025-04-17 19:31:20||10817||10817||10818||10815|450
1744918290000|2025-04-17 19:31:30|10837|10818|10852|10824|10852|10824|10837|10818|600
1744918300000|2025-04-17 19:31:40|10851||10851||10851||10851||0
1744918310000|2025-04-17 19:31:50|10850|10825|10850|10826|10850|10826|10850|10825|325
1744918320000|2025-04-17 19:32:00|||||||||500
1744918330000|2025-04-17 19:32:10||10827||10830||10830||10819|300
1744918340000|2025-04-17 19:32:20|10849|10829|10849|10831|10849|10831|10849|10829|540
1744918350000|2025-04-17 19:32:30|10847|10830|10841|10816|10847|10830|10829|10816|2460
1744918360000|2025-04-17 19:32:40|10840|10818|10840|10821|10840|10821|10840|10818|315
1744918370000|2025-04-17 19:32:50|10831|10816|10839|10816|10840|10821|10831|10816|441
1744918380000|2025-04-17 19:33:00|10831||10839||10839||10831||675
1744918390000|2025-04-17 19:33:10|10838||10838||10838||10838||100
1744918400000|2025-04-17 19:33:20|||||||||300
1744918420000|2025-04-17 19:33:40|||||||||100
1744918430000|2025-04-17 19:33:50|||||||||130
1744918440000|2025-04-17 19:34:00|||||||||200
1744918450000|2025-04-17 19:34:10|||||||||200
1744918460000|2025-04-17 19:34:20|10837||10837||10837||10837||1000
1744918470000|2025-04-17 19:34:30|||||||||634
1744918480000|2025-04-17 19:34:40|10826||10835||10837||10826||400
1744918490000|2025-04-17 19:34:50|10834||10833||10834||10833||450
1744918500000|2025-04-17 19:35:00|||||||||100
1744918510000|2025-04-17 19:35:10||10815||10815||10815||10815|571
1744918530000|2025-04-17 19:35:30|||||||||100
1744918540000|2025-04-17 19:35:40|||||||||100
1744918550000|2025-04-17 19:35:50|10828||10828||10828||10828||100
1744918560000|2025-04-17 19:36:00|10833|10816|10833|10816|10833|10816|10833|10815|200
1744918570000|2025-04-17 19:36:10|||||||||109
1744918580000|2025-04-17 19:36:20|10840|10832|10840|10819|10841|10832|10840|10816|811
1744918590000|2025-04-17 19:36:30|||||||||100
1744918600000|2025-04-17 19:36:40|||||||||100
1744918610000|2025-04-17 19:36:50|10839||10839||10839||10839||875
1744918620000|2025-04-17 19:37:00|10840|10821|10840|10825|10840|10825|10840|10821|0
1744918630000|2025-04-17 19:37:10||10824||10824||10825||10824|500
1744918640000|2025-04-17 19:37:20|||||||||100
1744918650000|2025-04-17 19:37:30|||||||||1655
1744918660000|2025-04-17 19:37:40|||||||||200
1744918670000|2025-04-17 19:37:50|||||||||100
1744918680000|2025-04-17 19:38:00|||||||||1732
1744918690000|2025-04-17 19:38:10|10839|10821|10839|10821|10839|10821|10839|10821|400
1744918700000|2025-04-17 19:38:20|||||||||100
1744918710000|2025-04-17 19:38:30|10838|10823|10838|10823|10838|10823|10838|10823|600
1744918720000|2025-04-17 19:38:40|||||||||300
1744918740000|2025-04-17 19:39:00|10837||10837||10837||10837||900
1744918750000|2025-04-17 19:39:10|10838|10824|10840|10827|10840|10838|10838|10824|397
1744918770000|2025-04-17 19:39:30|10839|10828|10841|10828|10841|10828|10839|10828|300
1744918780000|2025-04-17 19:39:40||10832||10832||10832||10832|0
1744918790000|2025-04-17 19:39:50||10833||10833||10833||10833|0
1744918800000|2025-04-17 19:40:00|10842|10833|10841|10826|10842|10833|10841|10826|0
1744918810000|2025-04-17 19:40:10|10842|10823|10839|10822|10842|10823|10839|10822|210
1744918820000|2025-04-17 19:40:20||10823||10822||10823||10820|350
1744918830000|2025-04-17 19:40:30|10837|10823|10827|10813|10838|10823|10827|10813|100
1744918840000|2025-04-17 19:40:40|10828|10812|10827|10812|10828|10812|10827|10812|800
1744918850000|2025-04-17 19:40:50|10828|10813|10828|10813|10828|10813|10828|10813|150
1744918860000|2025-04-17 19:41:00|10827|10812|10828|10813|10828|10813|10827|10812|350
1744918870000|2025-04-17 19:41:10|10826|10809|10822|10804|10827|10810|10819|10804|250
1744918880000|2025-04-17 19:41:20||10810||10810||10810||10810|0
1744918890000|2025-04-17 19:41:30|10823|10804|10823|10804|10823|10804|10822|10804|235
1744918900000|2025-04-17 19:41:40|10822|10805|10828|10813|10828|10813|10822|10805|900
1744918910000|2025-04-17 19:41:50||10812||10812||10813||10812|200
1744918920000|2025-04-17 19:42:00|10836|10813|10837|10822|10838|10823|10836|10812|100
1744918930000|2025-04-17 19:42:10|10838|10824|10844|10825|10844|10825|10838|10823|225
1744918940000|2025-04-17 19:42:20||10824||10825||10825||10824|0
1744918950000|2025-04-17 19:42:30|10843|10826|10843|10829|10844|10829|10843|10826|700
1744918960000|2025-04-17 19:42:40|10848|10830|10848|10831|10848|10832|10848|10829|0
1744918970000|2025-04-17 19:42:50||10832||10832||10832||10831|0
1744918980000|2025-04-17 19:43:00||10829||10823||10829||10823|0
1744918990000|2025-04-17 19:43:10|||||||||390
1744919000000|2025-04-17 19:43:20|10845|10822|10845|10823|10845|10823|10845|10822|300
1744919010000|2025-04-17 19:43:30||10822||10823||10823||10822|0
1744919020000|2025-04-17 19:43:40||10822||10822||10823||10822|0
1744919030000|2025-04-17 19:43:50|10844|10823|10843|10822|10844|10823|10843|10822|0
1744919040000|2025-04-17 19:44:00|10842|10823|10842|10813|10842|10823|10842|10813|200
1744919050000|2025-04-17 19:44:10|10837|10812|10836|10812|10837|10812|10836|10812|100
1744919060000|2025-04-17 19:44:20|||||||||300
1744919070000|2025-04-17 19:44:30|10835||10835||10835||10835||134
1744919090000|2025-04-17 19:44:50|10834||10834||10835||10834||300
1744919100000|2025-04-17 19:45:00|10835|10813|10834|10817|10835|10818|10834|10813|0
1744919110000|2025-04-17 19:45:10|10835|10819|10834|10820|10835|10820|10834|10819|0
1744919120000|2025-04-17 19:45:20|10835||10833||10835||10833||200
1744919130000|2025-04-17 19:45:30|10834||10833||10834||10833||100
1744919140000|2025-04-17 19:45:40|10834|10812|10829|10812|10834|10813|10829|10812|157
1744919150000|2025-04-17 19:45:50|10830||10829||10830||10829||300
1744919160000|2025-04-17 19:46:00|10830||10829||10830||10829||0
1744919170000|2025-04-17 19:46:10|10830|10811|10828|10812|10830|10812|10828|10811|0
1744919180000|2025-04-17 19:46:20|10827|10811|10827|10811|10828|10812|10827|10811|0
1744919190000|2025-04-17 19:46:30|10828|10812|10820|10802|10828|10812|10820|10802|0
1744919200000|2025-04-17 19:46:40|10819|10800|10818|10800|10819|10801|10818|10800|0
1744919210000|2025-04-17 19:46:50|10817|10796|10810|10791|10817|10796|10810|10791|0
1744919220000|2025-04-17 19:47:00|10811||10809||10811||10808||0
1744919230000|2025-04-17 19:47:10|10808|10790|10809|10791|10809|10791|10808|10790|0
1744919240000|2025-04-17 19:47:20|10808|10790|10808|10791|10809|10791|10808|10790|0
1744919250000|2025-04-17 19:47:30|10809||10808||10809||10808||0
1744919260000|2025-04-17 19:47:40|10806|10790|10806|10791|10806|10791|10806|10790|0
1744919270000|2025-04-17 19:47:50||10790||10791||10792||10790|200
1744919280000|2025-04-17 19:48:00||10790||10790||10791||10790|100
1744919290000|2025-04-17 19:48:10|10804|10792|10804|10787|10804|10792|10804|10786|0
1744919300000|2025-04-17 19:48:20||10786||10787||10787||10786|0
1744919310000|2025-04-17 19:48:30||10786||10786||10787||10786|120
1744919320000|2025-04-17 19:48:40||10787||10786||10787||10785|100
1744919330000|2025-04-17 19:48:50||10787||10787||10787||10786|500
1744919340000|2025-04-17 19:49:00||10786||10787||10787||10786|100
1744919350000|2025-04-17 19:49:10||10786||10787||10787||10786|123
1744919360000|2025-04-17 19:49:20|10802|10788|10801|10788|10802|10788|10800|10785|200
1744919370000|2025-04-17 19:49:30|10800|10799|10804|10788|10806|10799|10800|10788|200
1744919380000|2025-04-17 19:49:40|10805|10787|10804|10787|10805|10788|10804|10787|0
1744919390000|2025-04-17 19:49:50|10805|10788|10804|10789|10805|10790|10804|10787|197
1744919400000|2025-04-17 19:50:00|10805|10773|10788|10765|10805|10776|10788|10765|325
1744919410000|2025-04-17 19:50:10|10789|10766|10788|10762|10789|10766|10788|10762|0
1744919420000|2025-04-17 19:50:20|10789|10763|10789|10770|10789|10770|10788|10762|0
1744919430000|2025-04-17 19:50:30|10788|10762|10788|10762|10788|10762|10788|10762|0
1744919440000|2025-04-17 19:50:40|10789|10763|10781|10761|10789|10763|10781|10756|0
1744919450000|2025-04-17 19:50:50|10782|10760|10779|10753|10782|10760|10778|10753|0
1744919460000|2025-04-17 19:51:00|10777|10765|10775|10759|10777|10766|10775|10759|276
1744919470000|2025-04-17 19:51:10|10773|10758|10773|10759|10773|10759|10772|10758|0
1744919480000|2025-04-17 19:51:20|10772|10758|10772|10758|10773|10759|10772|10758|0
1744919490000|2025-04-17 19:51:30|10773|10759|10772|10758|10773|10759|10772|10758|0
1744919500000|2025-04-17 19:51:40|10773|10759|10771|10758|10773|10759|10771|10758|0
1744919510000|2025-04-17 19:51:50|10772|10759|10769|10758|10772|10759|10769|10758|100
1744919520000|2025-04-17 19:52:00|10770|10759|10770|10759|10771|10760|10766|10758|0
1744919530000|2025-04-17 19:52:10|10771|10760|10770|10762|10771|10762|10769|10758|0
1744919540000|2025-04-17 19:52:20|10769|10759|10768|10759|10769|10760|10768|10758|292
1744919550000|2025-04-17 19:52:30||10753||10753||10753||10753|0
1744919560000|2025-04-17 19:52:40|10771|10754|10771|10763|10771|10763|10770|10753|295
1744919570000|2025-04-17 19:52:50|10770|10762|10770|10762|10771|10763|10770|10762|0
1744919580000|2025-04-17 19:53:00|10771|10760|10771|10760|10771|10760|10770|10759|200
1744919590000|2025-04-17 19:53:10|10770||10777||10778||10769||0
1744919600000|2025-04-17 19:53:20||10761||10761||10761||10761|100
1744919610000|2025-04-17 19:53:30||10764||10767||10767||10764|0
1744919620000|2025-04-17 19:53:40||10768||10761||10768||10760|542
1744919630000|2025-04-17 19:53:50|10778||10777||10778||10777||350
1744919640000|2025-04-17 19:54:00|10782|10776|10797|10782|10799|10782|10782|10775|599
1744919650000|2025-04-17 19:54:10|10802|10787|10808|10792|10808|10793|10802|10787|389
1744919660000|2025-04-17 19:54:20|10817|10791|10817|10797|10818|10797|10816|10791|230
1744919670000|2025-04-17 19:54:30|10816|10792|10816|10791|10817|10792|10816|10791|0
1744919680000|2025-04-17 19:54:40|10820|10797|10823|10809|10823|10810|10820|10797|0
1744919690000|2025-04-17 19:54:50||10810||10805||10810||10801|250
1744919700000|2025-04-17 19:55:00||10804||10801||10804||10799|0
1744919710000|2025-04-17 19:55:10|10815|10800|10814|10798|10815|10801|10814|10798|0
1744919720000|2025-04-17 19:55:20|10816|10801|10812|10795|10816|10801|10811|10794|840
1744919730000|2025-04-17 19:55:30|10799|10789|10803|10778|10810|10791|10799|10777|100
1744919740000|2025-04-17 19:55:40|10786|10777|10787|10769|10787|10778|10786|10769|124
1744919750000|2025-04-17 19:55:50|10786||10787||10787||10786||100
1744919760000|2025-04-17 19:56:00|10786|10773|10794|10779|10794|10780|10786|10773|0
1744919770000|2025-04-17 19:56:10|10792|10783|10791|10774|10792|10783|10790|10773|303
1744919780000|2025-04-17 19:56:20|10789|10773|10793|10773|10793|10774|10788|10773|0
1744919790000|2025-04-17 19:56:30||10774||10779||10779||10774|126
1744919800000|2025-04-17 19:56:40|10788|10781|10787|10778|10788|10781|10787|10777|300
1744919810000|2025-04-17 19:56:50|10788|10777|10786|10774|10788|10777|10785|10773|0
1744919820000|2025-04-17 19:57:00|10785|10773|10785|10773|10786|10774|10785|10773|100
1744919830000|2025-04-17 19:57:10|10788|10774|10795|10787|10799|10787|10788|10774|0
1744919840000|2025-04-17 19:57:20|10794|10786|10794|10779|10795|10787|10793|10778|0
1744919850000|2025-04-17 19:57:30|10793|10778|10793|10774|10794|10778|10792|10773|250
1744919860000|2025-04-17 19:57:40|10792|10773|10793|10777|10793|10777|10792|10773|0
1744919870000|2025-04-17 19:57:50|10792|10776|10793|10777|10793|10777|10792|10776|485
1744919880000|2025-04-17 19:58:00|10792|10776|10792|10779|10793|10780|10792|10776|0
1744919890000|2025-04-17 19:58:10|10793|10780|10793|10780|10793|10780|10792|10777|300
1744919900000|2025-04-17 19:58:20|10786|10777|10787|10777|10788|10778|10786|10777|100
1744919910000|2025-04-17 19:58:30|10788|10778|10787|10777|10789|10781|10787|10777|238
1744919920000|2025-04-17 19:58:40|10788|10778|10783|10776|10788|10779|10782|10776|304
1744919930000|2025-04-17 19:58:50|10784|10777|10784|10777|10784|10778|10783|10776|252
1744919940000|2025-04-17 19:59:00|10783|10776|10786|10781|10786|10781|10783|10776|1737
1744919950000|2025-04-17 19:59:10|10785|10780|10791|10783|10793|10784|10785|10780|222
1744919960000|2025-04-17 19:59:20|10790|10782|10788|10778|10791|10783|10788|10778|300
1744919970000|2025-04-17 19:59:30|10789|10779|10790|10781|10799|10784|10787|10778|0
1744919980000|2025-04-17 19:59:40|10791|10780|10790|10778|10791|10781|10790|10776|0
1744919990000|2025-04-17 19:59:50|10791|10779|10800|10775|10800|10780|10790|10775|1241
1745242200000|2025-04-21 13:30:00|10600|10459|10650|10533|10650|10533|10600|10458|0
1745242250000|2025-04-21 13:30:50||10529||10529||10529||10529|0
1745242260000|2025-04-21 13:31:00|10621||10621||10621||10621||0
1745242270000|2025-04-21 13:31:10||10533||10533||10533||10533|0
1745242350000|2025-04-21 13:32:30|10647|10529|10650|10605|10650|10621|10644|10529|30722
1745242360000|2025-04-21 13:32:40||10571||10603||10605||10571|300
1745242370000|2025-04-21 13:32:50||10571||10597||10602||10571|0
1745242380000|2025-04-21 13:33:00||10573||10596||10596||10573|0
1745242390000|2025-04-21 13:33:10|10641|10595|10635|10572|10650|10595|10620|10571|500
1745242400000|2025-04-21 13:33:20|||||||||300
1745242420000|2025-04-21 13:33:40|||||||||1483
1745242430000|2025-04-21 13:33:50|10573|10571|10633|10551|10635|10571|10573|10550|500
1745242480000|2025-04-21 13:34:40|10615|10550|10632|10525|10633|10550|10540|10520|10123
1745242490000|2025-04-21 13:34:50||10526||10526||10526||10526|300
1745242500000|2025-04-21 13:35:00|10600|10527|10599|10527|10600|10527|10599|10527|726
1745242510000|2025-04-21 13:35:10|10600|10543|10600|10543|10600|10543|10600|10543|0
1745242540000|2025-04-21 13:35:40||10544||10544||10544||10544|0
1745242550000|2025-04-21 13:35:50|10599|10543|10599|10521|10599|10543|10539|10520|1550
1745242560000|2025-04-21 13:36:00|10565|10520|10565|10500|10565|10520|10565|10500|206
1745242580000|2025-04-21 13:36:20|||||||||400
1745242590000|2025-04-21 13:36:30|10564||10563||10564||10555||0
1745242600000|2025-04-21 13:36:40|10550|10485|10550|10488|10550|10488|10537|10463|1404
1745242610000|2025-04-21 13:36:50|10541||10541||10541||10541||300
1745242620000|2025-04-21 13:37:00|10540|10487|10516|10487|10540|10497|10516|10487|300
1745242630000|2025-04-21 13:37:10|10509|10463|10516|10467|10516|10467|10499|10450|300
1745242640000|2025-04-21 13:37:20||10463||10463||10463||10463|100
1745242650000|2025-04-21 13:37:30|10540|10515|10540|10501|10540|10515|10540|10501|1529
1745242660000|2025-04-21 13:37:40|||||||||932
1745242670000|2025-04-21 13:37:50|10545|10539|10585|10501|10586|10539|10545|10501|1299
1745242680000|2025-04-21 13:38:00|10581||10607||10617||10580||200
1745242690000|2025-04-21 13:38:10|||||||||300
1745242700000|2025-04-21 13:38:20|10581||10580||10607||10580||300
1745242730000|2025-04-21 13:38:50||10502||10502||10502||10502|105
1745242750000|2025-04-21 13:39:10|||||||||399
1745242760000|2025-04-21 13:39:20|||||||||300
1745242770000|2025-04-21 13:39:30|||||||||500
1745242790000|2025-04-21 13:39:50||10504||10505||10505||10504|553
1745242820000|2025-04-21 13:40:20|||||||||198
1745242830000|2025-04-21 13:40:30|10579|10514|10579|10514|10579|10514|10579|10514|0
1745242840000|2025-04-21 13:40:40|10578|10515|10578|10515|10578|10515|10578|10515|0
1745242850000|2025-04-21 13:40:50|||||||||699
1745242880000|2025-04-21 13:41:20|||||||||801
1745242890000|2025-04-21 13:41:30|10579||10600||10600||10579||0
1745242900000|2025-04-21 13:41:40|10580||10580||10580||10580||0
1745242940000|2025-04-21 13:42:20|||||||||100
1745242970000|2025-04-21 13:42:50|||||||||200
1745242980000|2025-04-21 13:43:00|||||||||300
1745243010000|2025-04-21 13:43:30|10541|10514|10580|10504|10580|10514|10516|10504|1304
1745243020000|2025-04-21 13:43:40||10505||10505||10505||10505|0
1745243040000|2025-04-21 13:44:00|||||||||100
1745243050000|2025-04-21 13:44:10|||||||||300
1745243060000|2025-04-21 13:44:20|10572|10504|10545|10484|10572|10505|10524|10471|150
1745243070000|2025-04-21 13:44:30||10471||10483||10483||10471|200
1745243080000|2025-04-21 13:44:40|10531|10484|10531|10484|10531|10484|10531|10484|100
1745243090000|2025-04-21 13:44:50||10500||10500||10500||10500|200
1745243100000|2025-04-21 13:45:00|||||||||500
1745243110000|2025-04-21 13:45:10||10492||10500||10500||10492|1700
1745243120000|2025-04-21 13:45:20|||||||||500
1745243150000|2025-04-21 13:45:50|10529|10484|10531|10485|10531|10485|10529|10484|720
1745243160000|2025-04-21 13:46:00|10517|10484|10530|10468|10531|10484|10486|10468|500
1745243170000|2025-04-21 13:46:10|10529||10529||10529||10529||100
1745243190000|2025-04-21 13:46:30|10520||10520||10520||10520||0
1745243200000|2025-04-21 13:46:40|||||||||200
1745243220000|2025-04-21 13:47:00|||||||||1253
1745243230000|2025-04-21 13:47:10|10509||10517||10520||10509||0
1745243240000|2025-04-21 13:47:20|10516||10516||10516||10516||193
1745243250000|2025-04-21 13:47:30|||||||||100
1745243270000|2025-04-21 13:47:50|10520||10522||10522||10520||100
1745243280000|2025-04-21 13:48:00|10520|10500|10522|10468|10522|10500|10516|10468|500
1745243300000|2025-04-21 13:48:20|10518|10469|10537|10499|10537|10500|10518|10468|1000
1745243310000|2025-04-21 13:48:30||10471||10473||10473||10471|378
1745243320000|2025-04-21 13:48:40||10481||10481||10481||10481|100
1745243330000|2025-04-21 13:48:50|10536|10494|10537|10482|10537|10509|10536|10481|500
1745243340000|2025-04-21 13:49:00|||||||||100
1745243360000|2025-04-21 13:49:20|||||||||529
1745243380000|2025-04-21 13:49:40|10520|10505|10537|10482|10537|10505|10520|10482|753
1745243390000|2025-04-21 13:49:50|10535||10535||10535||10535||0
1745243400000|2025-04-21 13:50:00||10483||10484||10484||10483|442
1745243410000|2025-04-21 13:50:10||10491||10491||10491||10491|100
1745243430000|2025-04-21 13:50:30||10492||10492||10492||10492|0
1745243440000|2025-04-21 13:50:40|10528||10535||10535||10528||100
1745243470000|2025-04-21 13:51:10|||||||||200
1745243480000|2025-04-21 13:51:20|10527||10534||10535||10527||0
1745243510000|2025-04-21 13:51:50|10535|10479|10528|10479|10535|10479|10493|10479|200
1745243520000|2025-04-21 13:52:00|10522|10480|10521|10480|10522|10480|10521|10480|0
1745243530000|2025-04-21 13:52:10|10530||10530||10530||10530||0
1745243540000|2025-04-21 13:52:20||10486||10480||10487||10480|0
1745243550000|2025-04-21 13:52:30|10529||10529||10529||10529||0
1745243560000|2025-04-21 13:52:40|10519|10469|10529|10469|10529|10469|10499|10468|162
1745243570000|2025-04-21 13:52:50|10521||10521||10521||10521||0
1745243580000|2025-04-21 13:53:00|10519||10519||10519||10519||100
1745243600000|2025-04-21 13:53:20|||||||||100
1745243620000|2025-04-21 13:53:40|||||||||100
1745243630000|2025-04-21 13:53:50|10511|10468|10481|10455|10511|10468|10481|10451|200
1745243640000|2025-04-21 13:54:00||10452||10452||10452||10452|300
1745243650000|2025-04-21 13:54:10|||||||||100
1745243660000|2025-04-21 13:54:20||10453||10453||10453||10453|0
1745243670000|2025-04-21 13:54:30||10454||10455||10455||10454|0
1745243680000|2025-04-21 13:54:40||10454||10454||10454||10454|220
1745243690000|2025-04-21 13:54:50|||||||||462
1745243700000|2025-04-21 13:55:00|10480||10480||10480||10480||500
1745243710000|2025-04-21 13:55:10|10479||10479||10479||10479||0
1745243720000|2025-04-21 13:55:20|10467|10455|10479|10454|10479|10455|10467|10454|500
1745243730000|2025-04-21 13:55:30|10478||10478||10478||10478||1250
1745243740000|2025-04-21 13:55:40|10477||10474||10477||10474||2688
1745243750000|2025-04-21 13:55:50|10473|10446|10454|10432|10473|10447|10454|10432|565
1745243760000|2025-04-21 13:56:00|10453|10433|10451|10433|10453|10450|10451|10433|1217
1745243770000|2025-04-21 13:56:10|10450|10423|10447|10414|10451|10423|10429|10413|200
1745243780000|2025-04-21 13:56:20|10446||10444||10447||10444||0
1745243790000|2025-04-21 13:56:30|10443|10400|10442|10403|10443|10403|10442|10400|800
1745243830000|2025-04-21 13:57:10|||||||||450
1745243840000|2025-04-21 13:57:20|10423||10423||10423||10423||689
1745243850000|2025-04-21 13:57:30|||||||||100
1745243860000|2025-04-21 13:57:40|10417||10417||10417||10417||300
1745243870000|2025-04-21 13:57:50|10423|10410|10423|10403|10423|10410|10423|10403|0
1745243880000|2025-04-21 13:58:00|10418||10418||10418||10418||500
1745243890000|2025-04-21 13:58:10|10417|10400|10404|10378|10417|10400|10391|10378|3455
1745243900000|2025-04-21 13:58:20|10400||10400||10400||10400||0
1745243910000|2025-04-21 13:58:30|10379|10373|10400|10368|10400|10373|10379|10368|800
1745243920000|2025-04-21 13:58:40|10382|10367|10399|10351|10399|10367|10382|10350|339
1745243930000|2025-04-21 13:58:50|||||||||200
1745243940000|2025-04-21 13:59:00|10398||10376||10399||10376||100
1745243950000|2025-04-21 13:59:10|10374||10376||10376||10374||200
1745243960000|2025-04-21 13:59:20|||||||||400
1745243970000|2025-04-21 13:59:30|10374||10375||10376||10374||0
1745243980000|2025-04-21 13:59:40|10361|10350|10375|10344|10376|10350|10360|10331|1111
1745243990000|2025-04-21 13:59:50||10325||10334||10334||10305|300
1745244000000|2025-04-21 14:00:00|10374|10335|10370|10335|10374|10335|10370|10335|100
1745244010000|2025-04-21 14:00:10|10375|10346|10395|10365|10395|10369|10375|10334|1483
1745244020000|2025-04-21 14:00:20|||||||||337
1745244030000|2025-04-21 14:00:30|10394|10346|10395|10346|10395|10346|10378|10346|300
1745244040000|2025-04-21 14:00:40||10347||10346||10347||10346|100
1745244050000|2025-04-21 14:00:50|10393|10350|10394|10347|10394|10350|10372|10346|335
1745244060000|2025-04-21 14:01:00|10400|10348|10400|10350|10400|10354|10400|10348|200
1745244070000|2025-04-21 14:01:10|10388|10347|10399|10347|10400|10348|10388|10347|0
1745244080000|2025-04-21 14:01:20|10400|10349|10400|10349|10400|10349|10400|10349|438
1745244090000|2025-04-21 14:01:30||10350||10350||10350||10350|1182
1745244100000|2025-04-21 14:01:40|||||||||200
1745244110000|2025-04-21 14:01:50||10351||10351||10351||10351|600
1745244120000|2025-04-21 14:02:00|10399||10399||10399||10381||0
1745244130000|2025-04-21 14:02:10|10395|10352|10395|10352|10395|10352|10395|10352|601
1745244140000|2025-04-21 14:02:20|10394||10394||10394||10394||202
1745244150000|2025-04-21 14:02:30|||||||||1350
1745244160000|2025-04-21 14:02:40|10372||10372||10372||10372||400
1745244170000|2025-04-21 14:02:50|10391||10391||10391||10391||1935
1745244180000|2025-04-21 14:03:00|||||||||200
1745244200000|2025-04-21 14:03:20|||||||||259
1745244210000|2025-04-21 14:03:30|10386|10350|10386|10351|10391|10351|10369|10349|300
1745244240000|2025-04-21 14:04:00|10400||10399||10400||10399||0
1745244250000|2025-04-21 14:04:10|||||||||100
1745244260000|2025-04-21 14:04:20||10350||10351||10351||10350|100
1745244270000|2025-04-21 14:04:30||10352||10351||10352||10351|0
1745244280000|2025-04-21 14:04:40||10355||10355||10355||10355|400
1745244290000|2025-04-21 14:04:50|10387||10387||10387||10387||255
1745244300000|2025-04-21 14:05:00||10356||10356||10356||10356|750
1745244310000|2025-04-21 14:05:10|||||||||578
1745244320000|2025-04-21 14:05:20|||||||||200
1745244350000|2025-04-21 14:05:50||10357||10357||10357||10357|100
1745244360000|2025-04-21 14:06:00||10360||10360||10360||10360|350
1745244370000|2025-04-21 14:06:10|10381|10354|10381|10354|10387|10354|10381|10354|800
1745244380000|2025-04-21 14:06:20|10376|10350|10360|10343|10382|10350|10360|10343|966
1745244390000|2025-04-21 14:06:30|10359|10341|10357|10341|10362|10343|10357|10341|300
1745244400000|2025-04-21 14:06:40|||||||||1226
1745244410000|2025-04-21 14:06:50|10354|10327|10346|10328|10357|10328|10346|10327|100
1745244420000|2025-04-21 14:07:00|10347|10317|10347|10319|10357|10338|10343|10317|1028
1745244430000|2025-04-21 14:07:10|10346|10318|10357|10318|10357|10320|10343|10318|500
1745244440000|2025-04-21 14:07:20|10348|10319|10357|10318|10357|10325|10348|10318|1533
1745244450000|2025-04-21 14:07:30|||||||||200
1745244460000|2025-04-21 14:07:40|||||||||200
1745244470000|2025-04-21 14:07:50|10356||10355||10356||10355||0
1745244480000|2025-04-21 14:08:00|||||||||100
1745244490000|2025-04-21 14:08:10|10349||10349||10355||10349||0
1745244500000|2025-04-21 14:08:20||10319||10319||10319||10319|100
1745244510000|2025-04-21 14:08:30|||||||||603
1745244520000|2025-04-21 14:08:40||10320||10319||10320||10319|0
1745244530000|2025-04-21 14:08:50|||||||||3235
1745244540000|2025-04-21 14:09:00||10320||10320||10320||10320|0
1745244550000|2025-04-21 14:09:10|10352|10321|10349|10321|10352|10321|10334|10321|500
1745244560000|2025-04-21 14:09:20|10331|10320|10331|10314|10332|10320|10330|10314|532
1745244570000|2025-04-21 14:09:30||10315||10315||10315||10315|0
1745244580000|2025-04-21 14:09:40|||||||||300
1745244590000|2025-04-21 14:09:50|10347||10349||10349||10347||0
1745244600000|2025-04-21 14:10:00|||||||||100
1745244610000|2025-04-21 14:10:10|10347||10347||10347||10347||500
1745244620000|2025-04-21 14:10:20|10346|10321|10346|10334|10347|10334|10346|10321|2681
1745244630000|2025-04-21 14:10:30|10344|10340|10347|10326|10347|10340|10344|10326|0
1745244650000|2025-04-21 14:10:50|10345||10342||10345||10342||0
1745244660000|2025-04-21 14:11:00|10341|10321|10341|10321|10341|10321|10341|10321|1404
1745244670000|2025-04-21 14:11:10|10340|10313|10340|10314|10340|10314|10340|10313|361
1745244680000|2025-04-21 14:11:20||10313||10313||10313||10313|0
1745244700000|2025-04-21 14:11:40|||||||||232
1745244720000|2025-04-21 14:12:00|||||||||1800
1745244730000|2025-04-21 14:12:10|10341||10341||10341||10341||300
1745244740000|2025-04-21 14:12:20|10330||10330||10330||10330||606
1745244750000|2025-04-21 14:12:30|10341|10310|10341|10316|10341|10316|10341|10310|3044
1745244760000|2025-04-21 14:12:40|||||||||800
1745244770000|2025-04-21 14:12:50||10317||10319||10319||10317|0
1745244780000|2025-04-21 14:13:00|||||||||100
1745244790000|2025-04-21 14:13:10|10335|10325|10328|10305|10341|10325|10323|10305|1413
1745244800000|2025-04-21 14:13:20|10323|10303|10328|10305|10328|10305|10323|10303|200
1745244810000|2025-04-21 14:13:30|||||||||200
1745244820000|2025-04-21 14:13:40|||||||||300
1745244830000|2025-04-21 14:13:50|10341|10306|10341|10306|10341|10306|10341|10306|6925
1745244840000|2025-04-21 14:14:00|||||||||300
1745244850000|2025-04-21 14:14:10||10311||10314||10314||10311|0
1745244860000|2025-04-21 14:14:20||10311||10314||10314||10311|343
1745244870000|2025-04-21 14:14:30||10315||10319||10319||10315|200
1745244880000|2025-04-21 14:14:40||10320||10320||10320||10320|3312
1745244890000|2025-04-21 14:14:50|||||||||100
1745244900000|2025-04-21 14:15:00|10335|10321|10335|10321|10335|10321|10335|10321|300
1745244910000|2025-04-21 14:15:10|10341|10322|10341|10321|10341|10323|10341|10321|1100
1745244920000|2025-04-21 14:15:20||10324||10327||10327||10321|200
1745244930000|2025-04-21 14:15:30||10328||10323||10328||10323|621
1745244940000|2025-04-21 14:15:40|||||||||100
1745244960000|2025-04-21 14:16:00||10320||10321||10321||10320|100
1745244970000|2025-04-21 14:16:10|10326|10320|10326|10306|10341|10320|10322|10306|1331
1745244990000|2025-04-21 14:16:30|10324|10300|10323|10300|10339|10300|10316|10300|1320
1745245000000|2025-04-21 14:16:40|10321||10321||10321||10321||400
1745245030000|2025-04-21 14:17:10|10320||10319||10320||10319||0
1745245040000|2025-04-21 14:17:20|||||||||500
1745245050000|2025-04-21 14:17:30|||||||||300
1745245060000|2025-04-21 14:17:40|10338|10301|10338|10301|10339|10301|10338|10301|300
1745245080000|2025-04-21 14:18:00|10337||10337||10337||10337||100
1745245090000|2025-04-21 14:18:10|10332|10300|10320|10295|10338|10300|10311|10295|1946
1745245100000|2025-04-21 14:18:20|10307|10294|10318|10287|10320|10294|10305|10287|709
1745245110000|2025-04-21 14:18:30|10317||10300||10318||10300||0
1745245120000|2025-04-21 14:18:40|||||||||100
1745245130000|2025-04-21 14:18:50||10284||10284||10284||10284|400
1745245140000|2025-04-21 14:19:00|10322||10310||10322||10310||748
1745245150000|2025-04-21 14:19:10|10322|10286|10327|10284|10327|10290|10322|10284|200
1745245170000|2025-04-21 14:19:30|10333|10285|10341|10292|10341|10311|10329|10285|800
1745245180000|2025-04-21 14:19:40||10293||10293||10293||10293|4100
1745245200000|2025-04-21 14:20:00||10294||10293||10294||10293|325
1745245210000|2025-04-21 14:20:10||10294||10294||10294||10294|0
1745245220000|2025-04-21 14:20:20|10340|10297|10340|10299|10340|10299|10340|10297|420
1745245230000|2025-04-21 14:20:30|||||||||100
1745245250000|2025-04-21 14:20:50|10332|10298|10336|10293|10340|10298|10332|10293|200
1745245260000|2025-04-21 14:21:00|10335|10294|10335|10293|10335|10301|10335|10293|100
1745245270000|2025-04-21 14:21:10|10328||10335||10335||10328||0
1745245290000|2025-04-21 14:21:30||10294||10294||10294||10294|0
1745245300000|2025-04-21 14:21:40|10328|10296|10328|10293|10328|10296|10314|10293|1225
1745245310000|2025-04-21 14:21:50|10327||10327||10327||10310||2939
1745245320000|2025-04-21 14:22:00|10324||10325||10327||10319||1067
1745245330000|2025-04-21 14:22:10|10327||10327||10327||10327||1048
1745245350000|2025-04-21 14:22:30|||||||||636
1745245360000|2025-04-21 14:22:40|||||||||100
1745245370000|2025-04-21 14:22:50|||||||||400
1745245380000|2025-04-21 14:23:00|||||||||241
1745245390000|2025-04-21 14:23:10||10294||10294||10294||10294|0
1745245400000|2025-04-21 14:23:20|||||||||100
1745245410000|2025-04-21 14:23:30||10293||10293||10293||10293|200
1745245420000|2025-04-21 14:23:40|10325||10325||10325||10321||0
1745245430000|2025-04-21 14:23:50|10324||10323||10324||10323||0
1745245440000|2025-04-21 14:24:00|10324||10324||10324||10324||0
1745245450000|2025-04-21 14:24:10|||||||||200
1745245460000|2025-04-21 14:24:20|||||||||100
1745245470000|2025-04-21 14:24:30|10323||10323||10323||10323||300
1745245480000|2025-04-21 14:24:40|||||||||200
1745245490000|2025-04-21 14:24:50||10295||10295||10295||10295|100
1745245500000|2025-04-21 14:25:00||10297||10297||10297||10297|100
1745245520000|2025-04-21 14:25:20|10324||10324||10324||10324||0
1745245540000|2025-04-21 14:25:40|10327|10298|10328|10297|10328|10298|10327|10297|437
1745245550000|2025-04-21 14:25:50|||||||||237
1745245560000|2025-04-21 14:26:00|10330|10299|10329|10300|10330|10300|10329|10299|638
1745245580000|2025-04-21 14:26:20||10301||10300||10301||10300|0
1745245590000|2025-04-21 14:26:30|||||||||100
1745245600000|2025-04-21 14:26:40|||||||||137
1745245610000|2025-04-21 14:26:50|10328||10328||10328||10328||0
1745245620000|2025-04-21 14:27:00|||||||||200
1745245640000|2025-04-21 14:27:20|10323||10323||10323||10323||0
1745245650000|2025-04-21 14:27:30|10318|10299|10312|10284|10323|10299|10303|10284|1562
1745245660000|2025-04-21 14:27:40|10322||10303||10322||10303||400
1745245670000|2025-04-21 14:27:50|10305||10305||10305||10295||100
1745245680000|2025-04-21 14:28:00|10303||10303||10305||10301||0
1745245690000|2025-04-21 14:28:10|10302||10300||10302||10300||100
1745245700000|2025-04-21 14:28:20|||||||||532
1745245710000|2025-04-21 14:28:30|10302|10285|10317|10285|10319|10286|10302|10285|200
1745245730000|2025-04-21 14:28:50|10316||10316||10317||10316||100
1745245740000|2025-04-21 14:29:00|||||||||100
1745245750000|2025-04-21 14:29:10|||||||||400
1745245770000|2025-04-21 14:29:30|10308|10284|10312|10284|10316|10284|10308|10284|463
1745245780000|2025-04-21 14:29:40|10304||10304||10304||10304||200
1745245790000|2025-04-21 14:29:50|10301|10281|10292|10281|10301|10281|10292|10281|534
1745245800000|2025-04-21 14:30:00|10291|10279|10291|10279|10291|10279|10291|10279|0
1745245810000|2025-04-21 14:30:10|||||||||500
1745245840000|2025-04-21 14:30:40|10290||10290||10290||10290||200
1745245850000|2025-04-21 14:30:50|10285|10276|10284|10276|10285|10276|10279|10276|200
1745245860000|2025-04-21 14:31:00|10285|10277|10290|10277|10290|10281|10282|10277|1600
1745245870000|2025-04-21 14:31:10||10273||10273||10273||10273|400
1745245880000|2025-04-21 14:31:20|10285|10271|10285|10271|10290|10271|10285|10271|1000
1745245900000|2025-04-21 14:31:40|10284|10267|10284|10267|10284|10267|10284|10259|500
1745245920000|2025-04-21 14:32:00||10264||10267||10267||10264|100
1745245930000|2025-04-21 14:32:10|10283|10264|10284|10264|10284|10267|10267|10264|490
1745245960000|2025-04-21 14:32:40|||||||||3050
1745245970000|2025-04-21 14:32:50|||||||||200
1745245980000|2025-04-21 14:33:00|||||||||700
1745245990000|2025-04-21 14:33:10|||||||||100
1745246000000|2025-04-21 14:33:20|||||||||300
1745246010000|2025-04-21 14:33:30|10274||10274||10274||10274||200
1745246030000|2025-04-21 14:33:50|10284|10273|10284|10273|10284|10273|10284|10264|348
1745246040000|2025-04-21 14:34:00|10282|10270|10284|10270|10284|10270|10282|10270|489
1745246050000|2025-04-21 14:34:10||10271||10270||10271||10270|0
1745246060000|2025-04-21 14:34:20|10283|10267|10283|10267|10283|10267|10283|10267|100
1745246070000|2025-04-21 14:34:30|||||||||400
1745246090000|2025-04-21 14:34:50|||||||||450
1745246100000|2025-04-21 14:35:00|10284|10282|10299|10274|10299|10282|10284|10267|1333
1745246110000|2025-04-21 14:35:10|||||||||200
1745246120000|2025-04-21 14:35:20||10276||10276||10276||10276|0
1745246130000|2025-04-21 14:35:30|||||||||1900
1745246140000|2025-04-21 14:35:40|10300|10290|10316|10290|10322|10290|10300|10290|670
1745246150000|2025-04-21 14:35:50||10291||10290||10291||10290|100
1745246170000|2025-04-21 14:36:10|||||||||200
1745246180000|2025-04-21 14:36:20||10291||10290||10291||10290|100
1745246190000|2025-04-21 14:36:30|10322|10291|10321|10290|10322|10292|10321|10290|0
1745246200000|2025-04-21 14:36:40||10292||10285||10292||10285|0
1745246210000|2025-04-21 14:36:50||10286||10285||10292||10285|0
1745246220000|2025-04-21 14:37:00|10317|10301|10321|10285|10321|10301|10317|10285|0
1745246230000|2025-04-21 14:37:10|10308||10312||10324||10308||0
1745246250000|2025-04-21 14:37:30|||||||||100
1745246280000|2025-04-21 14:38:00|||||||||400
1745246290000|2025-04-21 14:38:10|10311||10311||10311||10311||0
1745246300000|2025-04-21 14:38:20|||||||||400
1745246320000|2025-04-21 14:38:40|10302|10283|10309|10283|10311|10283|10302|10283|703
1745246330000|2025-04-21 14:38:50|10311||10311||10311||10311||100
1745246340000|2025-04-21 14:39:00|10312||10312||10312||10312||100
1745246350000|2025-04-21 14:39:10|10311||10311||10311||10311||200
1745246360000|2025-04-21 14:39:20|10312|10288|10325|10287|10326|10289|10312|10283|420
1745246370000|2025-04-21 14:39:30||10288||10288||10288||10288|0
1745246380000|2025-04-21 14:39:40|10324|10289|10324|10290|10324|10290|10324|10289|0
1745246390000|2025-04-21 14:39:50|||||||||100
1745246400000|2025-04-21 14:40:00||10299||10299||10299||10299|200
1745246420000|2025-04-21 14:40:20|10330|10300|10330|10300|10330|10300|10330|10300|200
1745246430000|2025-04-21 14:40:30||10301||10300||10304||10300|100
1745246440000|2025-04-21 14:40:40|10329|10311|10325|10300|10329|10312|10325|10300|100
1745246460000|2025-04-21 14:41:00|10329|10301|10329|10315|10329|10315|10329|10301|200
1745246470000|2025-04-21 14:41:10|10330|10316|10340|10318|10347|10324|10330|10316|885
1745246480000|2025-04-21 14:41:20|10346|10316|10346|10316|10346|10316|10340|10316|200
1745246490000|2025-04-21 14:41:30||10317||10317||10317||10317|313
1745246500000|2025-04-21 14:41:40|10340|10316|10346|10316|10346|10316|10340|10316|0
1745246510000|2025-04-21 14:41:50|10338||10338||10355||10334||0
1745246520000|2025-04-21 14:42:00|10330||10330||10330||10330||5700
1745246530000|2025-04-21 14:42:10|10329||10329||10329||10329||315
1745246540000|2025-04-21 14:42:20|10317|10314|10329|10314|10329|10314|10317|10314|612
1745246570000|2025-04-21 14:42:50|10314|10312|10311|10300|10314|10312|10311|10300|300
1745246580000|2025-04-21 14:43:00|10301|10297|10325|10297|10328|10297|10300|10297|726
1745246590000|2025-04-21 14:43:10|||||||||100
1745246600000|2025-04-21 14:43:20|10320||10320||10320||10320||0
1745246620000|2025-04-21 14:43:40|10319|10293|10311|10293|10320|10293|10298|10293|827
1745246630000|2025-04-21 14:43:50|10320||10320||10320||10294||372
1745246640000|2025-04-21 14:44:00|10309|10286|10300|10282|10319|10286|10286|10282|300
1745246650000|2025-04-21 14:44:10|10299|10280|10299|10265|10300|10280|10297|10265|1471
1745246660000|2025-04-21 14:44:20|10300||10300||10300||10292||946
1745246670000|2025-04-21 14:44:30|10291||10300||10300||10287||400
1745246680000|2025-04-21 14:44:40|10290||10300||10300||10290||300
1745246690000|2025-04-21 14:44:50|10293|10264|10298|10264|10300|10264|10293|10264|200
1745246700000|2025-04-21 14:45:00|10297||10298||10298||10294||400
1745246710000|2025-04-21 14:45:10|10297||10298||10298||10297||0
1745246720000|2025-04-21 14:45:20|10297||10298||10298||10297||0
1745246730000|2025-04-21 14:45:30|10297||10298||10298||10297||0
1745246740000|2025-04-21 14:45:40|10297|10269|10298|10269|10298|10269|10297|10269|0
1745246750000|2025-04-21 14:45:50|10307|10270|10315|10271|10318|10297|10307|10270|247
1745246760000|2025-04-21 14:46:00|10314||10315||10315||10314||0
1745246770000|2025-04-21 14:46:10|10314|10272|10314|10271|10314|10273|10314|10271|0
1745246780000|2025-04-21 14:46:20||10272||10271||10272||10271|0
1745246790000|2025-04-21 14:46:30|10297|10268|10312|10268|10315|10268|10271|10268|550
1745246800000|2025-04-21 14:46:40|10315||10306||10315||10306||250
1745246820000|2025-04-21 14:47:00||10269||10269||10269||10269|0
1745246830000|2025-04-21 14:47:10||10270||10270||10270||10270|0
1745246840000|2025-04-21 14:47:20|||||||||100
1745246870000|2025-04-21 14:47:50|10305||10305||10305||10305||100
1745246890000|2025-04-21 14:48:10||10271||10271||10271||10271|0
1745246900000|2025-04-21 14:48:20|||||||||200
1745246920000|2025-04-21 14:48:40|||||||||750
1745246930000|2025-04-21 14:48:50|||||||||100
1745246940000|2025-04-21 14:49:00|||||||||100
1745246950000|2025-04-21 14:49:10|10297||10294||10297||10293||0
1745246960000|2025-04-21 14:49:20|10292|10270|10289|10269|10298|10270|10271|10269|348
1745247010000|2025-04-21 14:50:10|10299||10299||10299||10299||413
1745247020000|2025-04-21 14:50:20||10270||10270||10270||10270|0
1745247030000|2025-04-21 14:50:30|10288||10288||10288||10288||100
1745247050000|2025-04-21 14:50:50|||||||||100
1745247060000|2025-04-21 14:51:00|10293||10294||10294||10293||0
1745247100000|2025-04-21 14:51:40|||||||||123
1745247120000|2025-04-21 14:52:00|||||||||2185
1745247130000|2025-04-21 14:52:10|10299||10299||10299||10287||300
1745247140000|2025-04-21 14:52:20|10298||10298||10298||10298||0
1745247200000|2025-04-21 14:53:20||10277||10270||10277||10270|0
1745247210000|2025-04-21 14:53:30|10299|10273|10299|10270|10299|10276|10276|10270|2457
1745247220000|2025-04-21 14:53:40|||||||||100
1745247230000|2025-04-21 14:53:50|||||||||100
1745247240000|2025-04-21 14:54:00|||||||||200
1745247250000|2025-04-21 14:54:10|10300|10272|10300|10272|10300|10272|10300|10272|100
1745247260000|2025-04-21 14:54:20||10275||10272||10275||10272|0
1745247270000|2025-04-21 14:54:30|10291|10275|10301|10272|10301|10275|10291|10272|400
1745247280000|2025-04-21 14:54:40||10274||10272||10274||10272|100
1745247290000|2025-04-21 14:54:50|10300|10275|10300|10272|10300|10275|10300|10272|0
1745247300000|2025-04-21 14:55:00||10275||10272||10275||10272|0
1745247310000|2025-04-21 14:55:10|||||||||100
1745247320000|2025-04-21 14:55:20||10273||10273||10273||10273|969
1745247340000|2025-04-21 14:55:40|10301|10275|10301|10275|10301|10275|10297|10275|100
1745247350000|2025-04-21 14:55:50|10300|10276|10300|10276|10300|10276|10300|10276|200
1745247360000|2025-04-21 14:56:00|10297|10277|10297|10276|10297|10277|10295|10276|0
1745247380000|2025-04-21 14:56:20|10300|10277|10300|10277|10300|10281|10296|10276|500
1745247390000|2025-04-21 14:56:30|10303|10278|10312|10279|10312|10279|10303|10278|100
1745247400000|2025-04-21 14:56:40|10311||10312||10312||10311||319
1745247410000|2025-04-21 14:56:50||10280||10280||10280||10280|0
1745247420000|2025-04-21 14:57:00|||||||||100
1745247430000|2025-04-21 14:57:10|||||||||100
1745247440000|2025-04-21 14:57:20|10311||10311||10311||10311||553
1745247460000|2025-04-21 14:57:40||10281||10281||10281||10281|700
1745247470000|2025-04-21 14:57:50|10307|10282|10311|10282|10311|10282|10306|10282|243
1745247480000|2025-04-21 14:58:00|10312||10300||10312||10300||200
1745247490000|2025-04-21 14:58:10|||||||||100
1745247500000|2025-04-21 14:58:20|10312|10289|10312|10282|10312|10289|10312|10282|100
1745247510000|2025-04-21 14:58:30|||||||||100
1745247550000|2025-04-21 14:59:10|10320|10298|10319|10287|10320|10298|10319|10282|800
1745247560000|2025-04-21 14:59:20|10312||10319||10319||10310||0
1745247570000|2025-04-21 14:59:30|10318|10288|10318|10289|10319|10289|10318|10287|341
1745247580000|2025-04-21 14:59:40|10302||10302||10302||10302||100
1745247590000|2025-04-21 14:59:50|10319||10314||10319||10299||100
1745247600000|2025-04-21 15:00:00|||||||||200
1745247610000|2025-04-21 15:00:10|10313|10287|10299|10280|10314|10287|10298|10280|717
1745247620000|2025-04-21 15:00:20|10293|10277|10306|10277|10314|10277|10292|10277|110
1745247630000|2025-04-21 15:00:30|10305||10305||10305||10305||0
1745247650000|2025-04-21 15:00:50|10304||10305||10305||10304||0
1745247660000|2025-04-21 15:01:00|10302|10272|10302|10272|10302|10272|10302|10272|100
1745247670000|2025-04-21 15:01:10|10301||10301||10302||10292||100
1745247680000|2025-04-21 15:01:20|10302|10269|10295|10269|10302|10269|10295|10269|200
1745247690000|2025-04-21 15:01:30|10280|10264|10295|10259|10295|10264|10280|10259|200
1745247700000|2025-04-21 15:01:40|10294|10257|10284|10250|10294|10257|10283|10250|495
1745247710000|2025-04-21 15:01:50|||||||||100
1745247720000|2025-04-21 15:02:00|10281||10287||10288||10281||0
1745247730000|2025-04-21 15:02:10|10276||10287||10287||10276||0
1745247740000|2025-04-21 15:02:20|10286||10284||10286||10284||0
1745247750000|2025-04-21 15:02:30|10283||10282||10283||10275||274
1745247760000|2025-04-21 15:02:40|10276|10249|10282|10248|10282|10249|10270|10248|530
1745247770000|2025-04-21 15:02:50|10281||10280||10281||10280||200
1745247780000|2025-04-21 15:03:00|10279|10249|10279|10249|10279|10249|10279|10249|100
1745247790000|2025-04-21 15:03:10|10278||10277||10278||10277||215
1745247800000|2025-04-21 15:03:20|10276||10276||10277||10276||1032
1745247810000|2025-04-21 15:03:30|||||||||400
1745247820000|2025-04-21 15:03:40|||||||||200
1745247830000|2025-04-21 15:03:50|10283||10282||10283||10282||100
1745247840000|2025-04-21 15:04:00|10281||10280||10281||10280||100
1745247850000|2025-04-21 15:04:10|||||||||400
1745247900000|2025-04-21 15:05:00|10281|10255|10300|10267|10300|10282|10281|10249|1796
1745247910000|2025-04-21 15:05:10|10309|10273|10312|10273|10312|10275|10309|10267|214
1745247930000|2025-04-21 15:05:30||10274||10274||10274||10274|0
1745247940000|2025-04-21 15:05:40||10276||10276||10276||10276|0
1745247950000|2025-04-21 15:05:50|||||||||1122
1745247970000|2025-04-21 15:06:10|10311|10277|10311|10277|10311|10277|10311|10277|450
1745248000000|2025-04-21 15:06:40|||||||||100
1745248030000|2025-04-21 15:07:10|10310||10311||10311||10310||0
1745248040000|2025-04-21 15:07:20|10310|10271|10310|10271|10311|10271|10310|10271|0
1745248050000|2025-04-21 15:07:30||10272||10272||10272||10272|0
1745248120000|2025-04-21 15:08:40|10309||10309||10309||10309||817
1745248140000|2025-04-21 15:09:00|10308||10308||10308||10308||0
1745248200000|2025-04-21 15:10:00|||||||||250
1745248210000|2025-04-21 15:10:10|10311|10277|10320|10291|10320|10291|10311|10277|341
1745248220000|2025-04-21 15:10:20|10316||10320||10320||10308||2080
1745248230000|2025-04-21 15:10:30|10300|10292|10320|10292|10320|10298|10300|10292|300
1745248240000|2025-04-21 15:10:40|||||||||100
1745248270000|2025-04-21 15:11:10|||||||||2400
1745248280000|2025-04-21 15:11:20|10293|10289|10320|10289|10320|10289|10293|10289|200
1745248290000|2025-04-21 15:11:30|10318|10290|10318|10290|10318|10290|10318|10290|0
1745248300000|2025-04-21 15:11:40|||||||||422
1745248310000|2025-04-21 15:11:50|10320||10320||10320||10318||1200
1745248320000|2025-04-21 15:12:00|10316||10320||10320||10316||0
1745248330000|2025-04-21 15:12:10|10305||10305||10305||10305||0
1745248340000|2025-04-21 15:12:20||10291||10291||10291||10291|0
1745248360000|2025-04-21 15:12:40||10290||10290||10290||10290|100
1745248400000|2025-04-21 15:13:20||10291||10291||10291||10290|1962
1745248410000|2025-04-21 15:13:30|||||||||484
1745248420000|2025-04-21 15:13:40|||||||||770
1745248430000|2025-04-21 15:13:50|10292|10290|10301|10285|10305|10290|10291|10285|1031
1745248450000|2025-04-21 15:14:10|10297||10301||10301||10297||0
1745248460000|2025-04-21 15:14:20|10286|10281|10288|10270|10301|10281|10280|10270|200
1745248480000|2025-04-21 15:14:40|10293||10299||10300||10293||0
1745248490000|2025-04-21 15:14:50|10290|10264|10290|10264|10290|10264|10270|10264|210
1745248500000|2025-04-21 15:15:00|10288|10265|10290|10265|10290|10265|10288|10265|0
1745248520000|2025-04-21 15:15:20|||||||||188
1745248540000|2025-04-21 15:15:40|10288||10288||10288||10288||0
1745248550000|2025-04-21 15:15:50||10264||10264||10264||10264|100
1745248600000|2025-04-21 15:16:40||10265||10265||10265||10265|0
1745248670000|2025-04-21 15:17:50|||||||||100
1745248690000|2025-04-21 15:18:10|||||||||300
1745248710000|2025-04-21 15:18:30|10289|10266|10299|10279|10299|10279|10289|10266|1873
1745248730000|2025-04-21 15:18:50|10305||10304||10305||10304||300
1745248750000|2025-04-21 15:19:10|||||||||375
1745248760000|2025-04-21 15:19:20|10279|10278|10294|10265|10304|10278|10279|10264|411
1745248770000|2025-04-21 15:19:30||10268||10268||10268||10268|300
1745248780000|2025-04-21 15:19:40|||||||||100
1745248810000|2025-04-21 15:20:10||10270||10270||10270||10270|100
1745248830000|2025-04-21 15:20:30|||||||||100
1745248840000|2025-04-21 15:20:40|10286|10268|10289|10264|10294|10268|10279|10264|955
1745248870000|2025-04-21 15:21:10|10286|10254|10283|10254|10286|10254|10283|10254|200
1745248900000|2025-04-21 15:21:40|10280||10280||10280||10280||150
1745248910000|2025-04-21 15:21:50|10283|10250|10275|10250|10283|10250|10271|10250|100
1745248940000|2025-04-21 15:22:20|||||||||477
1745248960000|2025-04-21 15:22:40|10274|10248|10269|10248|10274|10248|10269|10248|100
1745248970000|2025-04-21 15:22:50|10263|10233|10268|10233|10269|10233|10263|10233|123
1745248980000|2025-04-21 15:23:00|10258|10225|10266|10225|10266|10225|10258|10225|757
1745248990000|2025-04-21 15:23:10|10265||10266||10266||10265||0
1745249000000|2025-04-21 15:23:20|10265||10266||10266||10265||535
1745249010000|2025-04-21 15:23:30|10265||10263||10265||10263||123
1745249020000|2025-04-21 15:23:40|10262||10262||10262||10262||0
1745249030000|2025-04-21 15:23:50|10230|10229|10260|10226|10262|10229|10230|10225|4191
1745249060000|2025-04-21 15:24:20|10258|10225|10252|10221|10260|10226|10236|10216|2806
1745249070000|2025-04-21 15:24:30|10251|10222|10252|10223|10252|10223|10251|10222|500
1745249080000|2025-04-21 15:24:40|10251||10251||10251||10251||0
1745249090000|2025-04-21 15:24:50|10249|10224|10237|10216|10251|10224|10237|10216|1100
1745249100000|2025-04-21 15:25:00|10232|10209|10236|10202|10236|10209|10226|10202|200
1745249110000|2025-04-21 15:25:10|10235|10203|10235|10203|10235|10203|10235|10203|200
1745249150000|2025-04-21 15:25:50|10234||10235||10235||10227||0
1745249160000|2025-04-21 15:26:00|10234||10229||10235||10229||0
1745249170000|2025-04-21 15:26:10|10228|10200|10228|10200|10228|10200|10214|10200|400
1745249180000|2025-04-21 15:26:20|||||||||197
1745249190000|2025-04-21 15:26:30|||||||||100
1745249200000|2025-04-21 15:26:40|10201|10199|10209|10168|10228|10199|10201|10165|2107
1745249210000|2025-04-21 15:26:50||10171||10171||10171||10169|500
1745249220000|2025-04-21 15:27:00|10205||10205||10205||10205||500
1745249230000|2025-04-21 15:27:10||10172||10173||10173||10171|2050
1745249240000|2025-04-21 15:27:20|10200||10200||10200||10200||700
1745249250000|2025-04-21 15:27:30|||||||||700
1745249260000|2025-04-21 15:27:40|10179||10200||10200||10179||673
1745249270000|2025-04-21 15:27:50||10177||10178||10178||10177|0
1745249280000|2025-04-21 15:28:00|10199|10171|10200|10171|10200|10181|10193|10171|1308
1745249320000|2025-04-21 15:28:40|10193|10165|10196|10165|10200|10165|10186|10165|600
1745249330000|2025-04-21 15:28:50||10166||10165||10166||10165|0
1745249340000|2025-04-21 15:29:00|||||||||300
1745249350000|2025-04-21 15:29:10|10191||10191||10191||10184||100
1745249360000|2025-04-21 15:29:20||10160||10160||10160||10160|562
1745249370000|2025-04-21 15:29:30|10193||10193||10193||10180||200
1745249380000|2025-04-21 15:29:40|10192||10193||10193||10192||0
1745249390000|2025-04-21 15:29:50|10194||10194||10194||10194||456
1745249400000|2025-04-21 15:30:00|10180||10191||10192||10180||100
1745249420000|2025-04-21 15:30:20|||||||||245
1745249430000|2025-04-21 15:30:30||10161||10161||10161||10161|2180
1745249440000|2025-04-21 15:30:40|||||||||100
1745249450000|2025-04-21 15:30:50|||||||||1100
1745249460000|2025-04-21 15:31:00||10162||10162||10162||10162|950
1745249470000|2025-04-21 15:31:10||10163||10160||10164||10160|0
1745249480000|2025-04-21 15:31:20||10163||10164||10164||10160|100
1745249500000|2025-04-21 15:31:40||10165||10164||10167||10164|0
1745249510000|2025-04-21 15:31:50||10169||10164||10170||10164|100
1745249520000|2025-04-21 15:32:00|10186|10169|10186|10160|10191|10169|10179|10160|993
1745249530000|2025-04-21 15:32:10|10190|10157|10191|10157|10191|10157|10190|10157|100
1745249540000|2025-04-21 15:32:20|10190||10191||10191||10190||0
1745249550000|2025-04-21 15:32:30|10190|10158|10190|10158|10191|10158|10190|10158|0
1745249560000|2025-04-21 15:32:40|10182||10182||10182||10182||0
1745249580000|2025-04-21 15:33:00||10159||10159||10159||10158|400
1745249590000|2025-04-21 15:33:10|10180|10160|10181|10158|10182|10162|10180|10158|6084
1745249600000|2025-04-21 15:33:20|10182||10182||10182||10182||0
1745249610000|2025-04-21 15:33:30|10181|10159|10182|10159|10182|10159|10180|10159|0
1745249620000|2025-04-21 15:33:40|||||||||500
1745249630000|2025-04-21 15:33:50||10160||10161||10161||10160|0
1745249640000|2025-04-21 15:34:00|||||||||130
1745249650000|2025-04-21 15:34:10|10177|10160|10182|10158|10183|10160|10174|10158|754
1745249660000|2025-04-21 15:34:20|10174|10157|10181|10154|10182|10157|10172|10154|1013
1745249670000|2025-04-21 15:34:30||10155||10155||10155||10155|0
1745249680000|2025-04-21 15:34:40|||||||||100
1745249700000|2025-04-21 15:35:00|10174||10181||10181||10174||100
1745249720000|2025-04-21 15:35:20||10156||10158||10158||10156|225
1745249750000|2025-04-21 15:35:50||10159||10158||10159||10158|944
1745249760000|2025-04-21 15:36:00||10160||10160||10162||10160|0
1745249780000|2025-04-21 15:36:20||10161||10161||10162||10161|0
1745249790000|2025-04-21 15:36:30|||||||||100
1745249800000|2025-04-21 15:36:40|10174|10156|10179|10154|10180|10156|10165|10154|368
1745249820000|2025-04-21 15:37:00|10174|10152|10175|10150|10179|10152|10173|10150|608
1745249830000|2025-04-21 15:37:10|||||||||1048
1745249850000|2025-04-21 15:37:30||10151||10151||10151||10151|0
1745249860000|2025-04-21 15:37:40|||||||||100
1745249870000|2025-04-21 15:37:50||10152||10153||10159||10152|925
1745249880000|2025-04-21 15:38:00|10176|10157|10191|10161|10191|10161|10176|10153|300
1745249890000|2025-04-21 15:38:10|||||||||100
1745249900000|2025-04-21 15:38:20|10192|10162|10192|10185|10192|10185|10192|10162|949
1745249910000|2025-04-21 15:38:30|10199|10173|10194|10171|10199|10174|10194|10171|0
1745249920000|2025-04-21 15:38:40|10199|10173|10199|10171|10199|10173|10199|10171|0
1745249930000|2025-04-21 15:38:50||10176||10176||10176||10176|100
1745249940000|2025-04-21 15:39:00|10198|10168|10197|10168|10199|10176|10197|10168|300
1745249950000|2025-04-21 15:39:10|10192|10169|10191|10168|10192|10169|10191|10168|100
1745249960000|2025-04-21 15:39:20|10186|10163|10182|10157|10197|10163|10182|10157|200
1745249970000|2025-04-21 15:39:30|||||||||100
1745249980000|2025-04-21 15:39:40|||||||||2000
1745249990000|2025-04-21 15:39:50|10181|10158|10178|10158|10182|10158|10178|10158|200
1745250000000|2025-04-21 15:40:00|10177|10159|10194|10159|10194|10159|10176|10159|200
1745250010000|2025-04-21 15:40:10|10193||10192||10194||10191||0
1745250020000|2025-04-21 15:40:20|10194|10158|10193|10158|10194|10167|10193|10158|0
1745250030000|2025-04-21 15:40:30|||||||||100
1745250050000|2025-04-21 15:40:50|10194|10162|10194|10164|10194|10168|10193|10162|0
1745250060000|2025-04-21 15:41:00|10193|10171|10199|10171|10199|10171|10193|10171|100
1745250070000|2025-04-21 15:41:10|||||||||225
1745250100000|2025-04-21 15:41:40|||||||||350
1745250110000|2025-04-21 15:41:50|||||||||361
1745250120000|2025-04-21 15:42:00||10172||10173||10173||10172|1050
1745250160000|2025-04-21 15:42:40|10196|10175|10199|10177|10199|10177|10196|10172|0
1745250170000|2025-04-21 15:42:50||10174||10172||10174||10172|0
1745250180000|2025-04-21 15:43:00||10173||10173||10173||10173|0
1745250190000|2025-04-21 15:43:10|10186|10174|10199|10174|10199|10174|10186|10174|304
1745250200000|2025-04-21 15:43:20||10175||10175||10175||10175|240
1745250220000|2025-04-21 15:43:40|||||||||100
1745250230000|2025-04-21 15:43:50|10197|10174|10197|10174|10199|10174|10190|10174|203
1745250240000|2025-04-21 15:44:00|10193|10167|10189|10167|10197|10167|10189|10167|600
1745250250000|2025-04-21 15:44:10|10183|10161|10189|10158|10189|10161|10183|10157|622
1745250290000|2025-04-21 15:44:50||10159||10160||10160||10159|0
1745250300000|2025-04-21 15:45:00|10181||10189||10189||10181||0
1745250320000|2025-04-21 15:45:20|10188||10180||10189||10180||200
1745250330000|2025-04-21 15:45:30|10188||10188||10188||10188||0
1745250340000|2025-04-21 15:45:40|10187|10159|10176|10157|10187|10159|10176|10157|400
1745250350000|2025-04-21 15:45:50|10180|10158|10188|10158|10188|10158|10180|10158|0
1745250370000|2025-04-21 15:46:10|10181||10188||10188||10176||0
1745250420000|2025-04-21 15:47:00||10159||10159||10159||10159|0
1745250430000|2025-04-21 15:47:10|10180||10182||10182||10175||750
1745250440000|2025-04-21 15:47:20|||||||||200
1745250450000|2025-04-21 15:47:30|10179|10158|10176|10152|10179|10158|10164|10150|1317
1745250460000|2025-04-21 15:47:40||10153||10153||10153||10153|0
1745250470000|2025-04-21 15:47:50|||||||||100
1745250480000|2025-04-21 15:48:00|10170|10152|10163|10142|10176|10152|10163|10142|1645
1745250490000|2025-04-21 15:48:10||10143||10143||10143||10143|0
1745250510000|2025-04-21 15:48:30|||||||||720
1745250520000|2025-04-21 15:48:40|10161|10145|10161|10144|10163|10145|10161|10143|250
1745250530000|2025-04-21 15:48:50|10163||10163||10163||10163||0
1745250540000|2025-04-21 15:49:00|10161||10161||10163||10161||0
1745250550000|2025-04-21 15:49:10|10163|10141|10170|10148|10170|10148|10163|10141|1644
1745250570000|2025-04-21 15:49:30||10145||10149||10149||10145|100
1745250580000|2025-04-21 15:49:40|10171|10150|10182|10161|10182|10161|10171|10150|1774
1745250590000|2025-04-21 15:49:50||10159||10163||10164||10159|0
1745250600000|2025-04-21 15:50:00|10171|10159|10182|10162|10182|10163|10171|10159|200
1745250650000|2025-04-21 15:50:50||10163||10162||10164||10162|100
1745250660000|2025-04-21 15:51:00|||||||||300
1745250700000|2025-04-21 15:51:40|10179|10154|10169|10155|10179|10155|10169|10154|426
1745250750000|2025-04-21 15:52:30||10156||10156||10156||10156|100
1745250770000|2025-04-21 15:52:50|10162||10162||10162||10162||300
1745250780000|2025-04-21 15:53:00|10164|10159|10169|10157|10169|10159|10164|10156|100
1745250790000|2025-04-21 15:53:10||10158||10158||10158||10158|100
1745250810000|2025-04-21 15:53:30|||||||||550
1745250820000|2025-04-21 15:53:40|||||||||100
1745250830000|2025-04-21 15:53:50|||||||||721
1745250840000|2025-04-21 15:54:00||10156||10157||10157||10156|450
1745250850000|2025-04-21 15:54:10|10167|10158|10167|10154|10169|10158|10167|10154|800
1745250860000|2025-04-21 15:54:20||10152||10152||10152||10152|100
1745250910000|2025-04-21 15:55:10|||||||||247
1745250920000|2025-04-21 15:55:20|||||||||350
1745250930000|2025-04-21 15:55:30|||||||||250
1745250940000|2025-04-21 15:55:40|||||||||100
1745250950000|2025-04-21 15:55:50|||||||||500
1745250960000|2025-04-21 15:56:00|10168|10154|10177|10153|10177|10155|10160|10152|2305
1745250970000|2025-04-21 15:56:10||10154||10156||10156||10154|0
1745250990000|2025-04-21 15:56:30|||||||||250
1745251010000|2025-04-21 15:56:50||10159||10159||10159||10159|0
1745251020000|2025-04-21 15:57:00|||||||||200
1745251030000|2025-04-21 15:57:10||10160||10160||10160||10160|300
1745251040000|2025-04-21 15:57:20|||||||||200
1745251060000|2025-04-21 15:57:40|||||||||100
1745251070000|2025-04-21 15:57:50|||||||||200
1745251080000|2025-04-21 15:58:00|10178|10163|10179|10164|10180|10164|10172|10163|3531
1745251090000|2025-04-21 15:58:10|||||||||100
1745251100000|2025-04-21 15:58:20|||||||||200
1745251110000|2025-04-21 15:58:30|||||||||200
1745251120000|2025-04-21 15:58:40|10181|10174|10184|10174|10188|10174|10181|10174|1550
1745251130000|2025-04-21 15:58:50|||||||||323
1745251140000|2025-04-21 15:59:00|10188|10180|10188|10174|10188|10180|10188|10174|603
1745251150000|2025-04-21 15:59:10|||||||||1027
1745251170000|2025-04-21 15:59:30|10186|10167|10186|10167|10186|10167|10185|10167|412
1745251180000|2025-04-21 15:59:40||10166||10164||10166||10164|0
1745251190000|2025-04-21 15:59:50|10185||10183||10185||10183||0
1745251200000|2025-04-21 16:00:00|||||||||900
1745251210000|2025-04-21 16:00:10|||||||||325
1745251220000|2025-04-21 16:00:20|||||||||201
1745251230000|2025-04-21 16:00:30|||||||||300
1745251240000|2025-04-21 16:00:40|||||||||300
1745251250000|2025-04-21 16:00:50|||||||||1900
1745251260000|2025-04-21 16:01:00|||||||||800
1745251270000|2025-04-21 16:01:10|10186|10177|10191|10178|10194|10178|10186|10177|2275
1745251280000|2025-04-21 16:01:20|||||||||100
1745251310000|2025-04-21 16:01:50||10179||10179||10179||10179|800
1745251320000|2025-04-21 16:02:00|||||||||100
1745251330000|2025-04-21 16:02:10|10186||10186||10186||10186||100
1745251340000|2025-04-21 16:02:20|10191|10184|10194|10181|10194|10184|10186|10180|858
1745251350000|2025-04-21 16:02:30|||||||||150
1745251360000|2025-04-21 16:02:40|||||||||100
1745251370000|2025-04-21 16:02:50||10178||10178||10178||10178|300
1745251390000|2025-04-21 16:03:10||10175||10175||10175||10175|632
1745251410000|2025-04-21 16:03:30|||||||||202
1745251420000|2025-04-21 16:03:40||10176||10176||10176||10176|100
1745251430000|2025-04-21 16:03:50|||||||||900
1745251440000|2025-04-21 16:04:00|||||||||100
1745251450000|2025-04-21 16:04:10|||||||||120
1745251460000|2025-04-21 16:04:20|10193|10177|10193|10177|10193|10178|10193|10176|0
1745251470000|2025-04-21 16:04:30||10176||10176||10176||10176|0
1745251500000|2025-04-21 16:05:00|||||||||100
1745251510000|2025-04-21 16:05:10|||||||||1900
1745251520000|2025-04-21 16:05:20|||||||||441
1745251540000|2025-04-21 16:05:40|10194|10179|10199|10176|10200|10179|10194|10176|1668
1745251550000|2025-04-21 16:05:50|10200|10177|10200|10181|10200|10181|10200|10177|100
1745251560000|2025-04-21 16:06:00|||||||||575
1745251570000|2025-04-21 16:06:10|||||||||250
1745251580000|2025-04-21 16:06:20|10199|10182|10217|10194|10217|10194|10199|10182|1051
1745251600000|2025-04-21 16:06:40||10195||10195||10195||10195|0
1745251610000|2025-04-21 16:06:50|||||||||100
1745251620000|2025-04-21 16:07:00|10208|10203|10217|10197|10217|10205|10208|10195|1745
1745251640000|2025-04-21 16:07:20|||||||||100
1745251650000|2025-04-21 16:07:30||10196||10196||10196||10196|0
1745251670000|2025-04-21 16:07:50||10200||10200||10200||10200|0
1745251680000|2025-04-21 16:08:00||10201||10201||10201||10201|150
1745251690000|2025-04-21 16:08:10|10216|10200|10216|10199|10217|10200|10216|10199|646
1745251710000|2025-04-21 16:08:30|||||||||100
1745251720000|2025-04-21 16:08:40|||||||||300
1745251740000|2025-04-21 16:09:00|10217|10200|10221|10200|10221|10200|10217|10200|500
1745251750000|2025-04-21 16:09:10|||||||||100
1745251760000|2025-04-21 16:09:20||10201||10206||10206||10201|400
1745251770000|2025-04-21 16:09:30|||||||||635
1745251780000|2025-04-21 16:09:40|10222||10222||10222||10222||400
1745251800000|2025-04-21 16:10:00|||||||||400
1745251810000|2025-04-21 16:10:10|||||||||400
1745251820000|2025-04-21 16:10:20|||||||||100
1745251850000|2025-04-21 16:10:50|||||||||100
1745251860000|2025-04-21 16:11:00|10226|10209|10235|10220|10235|10220|10226|10209|2632
1745251870000|2025-04-21 16:11:10|||||||||247
1745251890000|2025-04-21 16:11:30|||||||||100
1745251900000|2025-04-21 16:11:40|||||||||1000
1745251930000|2025-04-21 16:12:10|||||||||100
1745251940000|2025-04-21 16:12:20|||||||||100
1745251960000|2025-04-21 16:12:40|||||||||200
1745251970000|2025-04-21 16:12:50|10236|10230|10242|10220|10242|10232|10235|10220|818
1745251980000|2025-04-21 16:13:00||10221||10220||10221||10220|100
1745252020000|2025-04-21 16:13:40|||||||||355
1745252030000|2025-04-21 16:13:50|10241||10241||10241||10241||1000
1745252040000|2025-04-21 16:14:00||10227||10227||10227||10227|400
1745252070000|2025-04-21 16:14:30|||||||||586
1745252080000|2025-04-21 16:14:40|10230|10228|10241|10227|10241|10228|10230|10227|0
1745252100000|2025-04-21 16:15:00|10240|10220|10236|10220|10240|10220|10236|10220|200
1745252110000|2025-04-21 16:15:10|10241||10240||10241||10236||200
1745252120000|2025-04-21 16:15:20|||||||||125
1745252130000|2025-04-21 16:15:30|||||||||100
1745252140000|2025-04-21 16:15:40|10239||10239||10239||10239||200
1745252150000|2025-04-21 16:15:50|||||||||100
1745252160000|2025-04-21 16:16:00|10227|10216|10226|10213|10227|10216|10226|10213|450
1745252170000|2025-04-21 16:16:10|||||||||200
1745252180000|2025-04-21 16:16:20|||||||||200
1745252190000|2025-04-21 16:16:30|||||||||100
1745252220000|2025-04-21 16:17:00|10227|10221|10238|10225|10238|10225|10227|10221|1601
1745252230000|2025-04-21 16:17:10|||||||||200
1745252250000|2025-04-21 16:17:30|||||||||200
1745252260000|2025-04-21 16:17:40|10237|10228|10237|10228|10237|10228|10237|10228|0
1745252280000|2025-04-21 16:18:00|10231|10224|10231|10223|10231|10224|10230|10223|5529
1745252290000|2025-04-21 16:18:10|10230|10222|10226|10217|10231|10222|10226|10217|1964
1745252300000|2025-04-21 16:18:20|||||||||300
1745252310000|2025-04-21 16:18:30|10225|10213|10225|10212|10225|10213|10225|10212|425
1745252320000|2025-04-21 16:18:40|10224|10208|10223|10208|10225|10208|10223|10208|301
1745252330000|2025-04-21 16:18:50|10222|10205|10221|10199|10223|10208|10207|10199|600
1745252340000|2025-04-21 16:19:00|10222||10221||10222||10221||250
1745252350000|2025-04-21 16:19:10|10220||10221||10221||10220||500
1745252360000|2025-04-21 16:19:20|10220||10220||10221||10220||600
1745252370000|2025-04-21 16:19:30|10219||10220||10220||10219||250
1745252380000|2025-04-21 16:19:40|10219||10219||10219||10219||300
1745252390000|2025-04-21 16:19:50|10218||10218||10218||10218||200
1745252400000|2025-04-21 16:20:00|||||||||100
1745252410000|2025-04-21 16:20:10|10217|10198|10217|10198|10218|10198|10217|10198|0
1745252420000|2025-04-21 16:20:20|10218||10216||10218||10216||100
1745252430000|2025-04-21 16:20:30|10217|10199|10227|10209|10227|10218|10216|10198|2361
1745252440000|2025-04-21 16:20:40|||||||||300
1745252450000|2025-04-21 16:20:50||10210||10210||10216||10209|240
1745252460000|2025-04-21 16:21:00||10216||10216||10216||10216|200
1745252490000|2025-04-21 16:21:30|10228|10217|10236|10216|10236|10217|10228|10216|486
1745252510000|2025-04-21 16:21:50|||||||||300
1745252520000|2025-04-21 16:22:00|10235||10235||10236||10235||600
1745252530000|2025-04-21 16:22:10|10234|10212|10234|10209|10235|10212|10234|10209|0
1745252540000|2025-04-21 16:22:20|10232||10232||10232||10232||0
1745252550000|2025-04-21 16:22:30|||||||||150
1745252570000|2025-04-21 16:22:50|10231||10231||10232||10231||0
1745252580000|2025-04-21 16:23:00|||||||||600
1745252590000|2025-04-21 16:23:10|||||||||100
1745252600000|2025-04-21 16:23:20|||||||||100
1745252610000|2025-04-21 16:23:30|||||||||100
1745252630000|2025-04-21 16:23:50|||||||||340
1745252640000|2025-04-21 16:24:00|||||||||854
1745252650000|2025-04-21 16:24:10|||||||||100
1745252660000|2025-04-21 16:24:20|||||||||200
1745252670000|2025-04-21 16:24:30||10210||10210||10210||10210|300
1745252680000|2025-04-21 16:24:40|||||||||200
1745252690000|2025-04-21 16:24:50|||||||||791
1745252700000|2025-04-21 16:25:00|||||||||450
1745252710000|2025-04-21 16:25:10|||||||||100
1745252720000|2025-04-21 16:25:20|||||||||100
1745252740000|2025-04-21 16:25:40||10209||10211||10211||10209|100
1745252780000|2025-04-21 16:26:20|||||||||100
1745252800000|2025-04-21 16:26:40|10228||10226||10228||10226||200
1745252810000|2025-04-21 16:26:50|10224|10210|10207|10191|10224|10210|10207|10191|2430
1745252820000|2025-04-21 16:27:00|10206|10188|10187|10179|10206|10193|10181|10176|5223
1745252830000|2025-04-21 16:27:10|10184|10168|10184|10161|10184|10173|10179|10161|2962
1745252840000|2025-04-21 16:27:20|10187|10165|10187|10178|10189|10178|10187|10165|1633
1745252850000|2025-04-21 16:27:30|10189|10179|10189|10179|10192|10179|10189|10179|1501
1745252860000|2025-04-21 16:27:40|10183|10178|10189|10178|10189|10178|10183|10178|947
1745252870000|2025-04-21 16:27:50|||||||||200
1745252880000|2025-04-21 16:28:00||10170||10170||10170||10170|678
1745252900000|2025-04-21 16:28:20|||||||||400
1745252920000|2025-04-21 16:28:40|||||||||132
1745252970000|2025-04-21 16:29:30|||||||||500
1745252990000|2025-04-21 16:29:50|||||||||300
1745253000000|2025-04-21 16:30:00|||||||||300
1745253010000|2025-04-21 16:30:10|||||||||300
1745253020000|2025-04-21 16:30:20|10188||10188||10188||10188||0
1745253030000|2025-04-21 16:30:30|10190|10187|10200|10185|10201|10188|10190|10170|1600
1745253050000|2025-04-21 16:30:50||10187||10187||10187||10187|600
1745253060000|2025-04-21 16:31:00|||||||||250
1745253080000|2025-04-21 16:31:20|||||||||1100
1745253090000|2025-04-21 16:31:30|||||||||100
1745253100000|2025-04-21 16:31:40||10188||10188||10188||10188|100
1745253110000|2025-04-21 16:31:50|10201|10189|10202|10189|10202|10189|10201|10189|532
1745253120000|2025-04-21 16:32:00||10188||10188||10188||10188|0
1745253130000|2025-04-21 16:32:10|10208|10191|10208|10188|10208|10191|10208|10188|300
1745253140000|2025-04-21 16:32:20|10209|10189|10208|10188|10209|10189|10208|10188|100
1745253150000|2025-04-21 16:32:30|10209|10189|10214|10189|10214|10189|10209|10189|0
1745253160000|2025-04-21 16:32:40||10190||10191||10191||10190|0
1745253170000|2025-04-21 16:32:50||10192||10193||10195||10191|100
1745253180000|2025-04-21 16:33:00|10207|10194|10214|10194|10214|10194|10207|10194|500
1745253190000|2025-04-21 16:33:10||10195||10195||10195||10195|100
1745253200000|2025-04-21 16:33:20||10200||10200||10200||10200|400
1745253230000|2025-04-21 16:33:50|||||||||200
1745253240000|2025-04-21 16:34:00|||||||||400
1745253250000|2025-04-21 16:34:10|10201|10195|10206|10186|10214|10196|10195|10186|1278
1745253260000|2025-04-21 16:34:20|||||||||200
1745253290000|2025-04-21 16:34:50|||||||||144
1745253340000|2025-04-21 16:35:40|||||||||100
1745253360000|2025-04-21 16:36:00|||||||||1400
1745253390000|2025-04-21 16:36:30|10207|10189|10212|10195|10212|10195|10207|10186|700
1745253420000|2025-04-21 16:37:00|10213|10201|10222|10206|10222|10208|10213|10200|703
1745253430000|2025-04-21 16:37:10||10207||10206||10207||10206|0
1745253440000|2025-04-21 16:37:20|10221|10201|10222|10194|10222|10201|10220|10194|0
1745253450000|2025-04-21 16:37:30|10221|10195|10214|10198|10221|10198|10214|10195|3464
1745253460000|2025-04-21 16:37:40|10200|10199|10214|10196|10215|10199|10200|10195|4344
1745253490000|2025-04-21 16:38:10|10213|10195|10210|10189|10214|10195|10195|10189|751
1745253520000|2025-04-21 16:38:40||10191||10191||10191||10191|0
1745253530000|2025-04-21 16:38:50|||||||||300
1745253550000|2025-04-21 16:39:10||10193||10193||10193||10191|100
1745253580000|2025-04-21 16:39:40|10194|10191|10210|10193|10210|10193|10194|10183|1900
1745253590000|2025-04-21 16:39:50||10183||10183||10184||10183|0
1745253600000|2025-04-21 16:40:00|10206|10187|10206|10187|10206|10187|10206|10187|0
1745253620000|2025-04-21 16:40:20||10188||10188||10188||10188|0
1745253640000|2025-04-21 16:40:40|||||||||700
1745253650000|2025-04-21 16:40:50|10202|10190|10210|10188|10210|10191|10202|10188|3669
1745253660000|2025-04-21 16:41:00||10189||10188||10189||10188|0
1745253670000|2025-04-21 16:41:10||10189||10189||10189||10189|0
1745253680000|2025-04-21 16:41:20||10190||10190||10190||10189|0
1745253690000|2025-04-21 16:41:30|||||||||300
1745253710000|2025-04-21 16:41:50|10209|10189|10209|10189|10209|10189|10209|10189|0
1745253720000|2025-04-21 16:42:00|10210||10210||10210||10210||0
1745253730000|2025-04-21 16:42:10|10209||10209||10209||10209||0
1745253790000|2025-04-21 16:43:10|10210|10191|10217|10197|10219|10204|10210|10191|532
1745253810000|2025-04-21 16:43:30||10200||10200||10200||10200|100
1745253830000|2025-04-21 16:43:50|||||||||230
1745253840000|2025-04-21 16:44:00||10199||10199||10199||10199|0
1745253860000|2025-04-21 16:44:20|10200|10197|10213|10197|10217|10197|10199|10197|400
1745253900000|2025-04-21 16:45:00|10198|10195|10213|10194|10213|10195|10196|10194|750
1745253910000|2025-04-21 16:45:10|10211|10193|10190|10183|10211|10193|10190|10183|2144
1745253920000|2025-04-21 16:45:20|10193|10186|10209|10183|10210|10190|10193|10183|700
1745253940000|2025-04-21 16:45:40|10208||10208||10208||10208||0
1745253950000|2025-04-21 16:45:50|10207||10205||10207||10205||0
1745253960000|2025-04-21 16:46:00|||||||||100
1745253980000|2025-04-21 16:46:20|10204||10204||10204||10204||0
1745254010000|2025-04-21 16:46:50|||||||||100
1745254020000|2025-04-21 16:47:00|10203||10203||10203||10203||300
1745254040000|2025-04-21 16:47:20|10202|10182|10198|10182|10202|10182|10198|10182|924
1745254090000|2025-04-21 16:48:10|10197|10181|10197|10175|10198|10181|10197|10175|400
1745254100000|2025-04-21 16:48:20|10195||10194||10195||10194||0
1745254110000|2025-04-21 16:48:30|10188|10174|10187|10168|10188|10174|10187|10168|286
1745254130000|2025-04-21 16:48:50|||||||||448
1745254160000|2025-04-21 16:49:20|10186||10180||10186||10180||350
1745254210000|2025-04-21 16:50:10|10179|10167|10179|10163|10179|10167|10179|10163|1300
1745254280000|2025-04-21 16:51:20|||||||||296
1745254310000|2025-04-21 16:51:50|10174||10174||10174||10174||400
1745254320000|2025-04-21 16:52:00|||||||||800
1745254330000|2025-04-21 16:52:10|10170||10170||10170||10170||200
1745254340000|2025-04-21 16:52:20|10166|10159|10170|10160|10174|10165|10166|10159|2290
1745254360000|2025-04-21 16:52:40||10159||10159||10159||10159|100
1745254390000|2025-04-21 16:53:10||10160||10160||10160||10160|0
1745254400000|2025-04-21 16:53:20|10161|10159|10168|10154|10170|10159|10160|10154|1851
1745254410000|2025-04-21 16:53:30|||||||||100
1745254430000|2025-04-21 16:53:50|10164||10164||10164||10164||100
1745254440000|2025-04-21 16:54:00|10161|10153|10164|10150|10164|10153|10154|10150|1300
1745254470000|2025-04-21 16:54:30|||||||||120
1745254480000|2025-04-21 16:54:40||10151||10151||10151||10151|0
1745254500000|2025-04-21 16:55:00|10152|10150|10152|10136|10164|10150|10150|10136|877
1745254510000|2025-04-21 16:55:10|10151|10131|10151|10131|10152|10131|10151|10131|300
1745254520000|2025-04-21 16:55:20|10150||10151||10151||10150||0
1745254530000|2025-04-21 16:55:30|10150||10150||10151||10150||0
1745254540000|2025-04-21 16:55:40|10149||10150||10150||10149||0
1745254570000|2025-04-21 16:56:10|10149|10126|10149|10126|10150|10128|10131|10126|2130
1745254610000|2025-04-21 16:56:50|||||||||100
1745254620000|2025-04-21 16:57:00|10148||10148||10148||10148||0
1745254650000|2025-04-21 16:57:30|10147||10147||10147||10147||0
1745254680000|2025-04-21 16:58:00|10127|10122|10144|10123|10147|10123|10127|10122|100
1745254690000|2025-04-21 16:58:10|10138|10122|10138|10119|10144|10122|10138|10119|202
1745254710000|2025-04-21 16:58:30|10137||10138||10138||10137||100
1745254720000|2025-04-21 16:58:40|||||||||100
1745254740000|2025-04-21 16:59:00|10135||10135||10135||10135||1618
1745254780000|2025-04-21 16:59:40||10120||10120||10120||10120|0
1745254790000|2025-04-21 16:59:50|10136||10138||10138||10136||0
1745254810000|2025-04-21 17:00:10|||||||||100
1745254820000|2025-04-21 17:00:20|10139|10121|10139|10123|10143|10126|10139|10120|1932
1745254830000|2025-04-21 17:00:30||10120||10122||10122||10120|600
1745254840000|2025-04-21 17:00:40||10120||10125||10125||10120|900
1745254850000|2025-04-21 17:00:50|||||||||200
1745254860000|2025-04-21 17:01:00|10140|10120|10151|10124|10151|10133|10140|10120|1486
1745254870000|2025-04-21 17:01:10||10126||10132||10132||10126|0
1745254880000|2025-04-21 17:01:20||10133||10134||10134||10127|0
1745254900000|2025-04-21 17:01:40|10150|10127|10150|10127|10150|10135|10150|10127|100
1745254910000|2025-04-21 17:01:50|10151|10131|10149|10127|10151|10132|10148|10127|0
1745254920000|2025-04-21 17:02:00||10129||10127||10132||10127|0
1745254930000|2025-04-21 17:02:10||10130||10127||10130||10127|0
1745254940000|2025-04-21 17:02:20|10127|10126|10136|10121|10149|10126|10123|10120|654
1745254950000|2025-04-21 17:02:30|10122|10120|10136|10120|10136|10120|10122|10120|224
1745254960000|2025-04-21 17:02:40|10135|10119|10136|10112|10136|10119|10135|10112|100
1745254970000|2025-04-21 17:02:50|10135||10135||10136||10135||0
1745254990000|2025-04-21 17:03:10|10113|10110|10130|10110|10135|10110|10113|10110|800
1745255000000|2025-04-21 17:03:20|10129|10107|10124|10100|10129|10107|10107|10100|0
1745255010000|2025-04-21 17:03:30|10123|10095|10111|10086|10124|10095|10100|10086|3758
1745255030000|2025-04-21 17:03:50|||||||||200
1745255040000|2025-04-21 17:04:00|||||||||400
1745255050000|2025-04-21 17:04:10|10099|10096|10110|10081|10111|10096|10099|10081|330
1745255060000|2025-04-21 17:04:20|10111|10082|10110|10086|10111|10086|10110|10082|150
1745255070000|2025-04-21 17:04:30|10109||10109||10109||10109||0
1745255080000|2025-04-21 17:04:40|||||||||300
1745255090000|2025-04-21 17:04:50|10108|10087|10108|10087|10108|10087|10108|10087|200
1745255100000|2025-04-21 17:05:00|||||||||675
1745255120000|2025-04-21 17:05:20|10107||10107||10107||10107||808
1745255130000|2025-04-21 17:05:30|10106||10106||10106||10106||600
1745255150000|2025-04-21 17:05:50|10107|10105|10108|10088|10108|10106|10107|10087|1000
1745255160000|2025-04-21 17:06:00||10087||10087||10087||10087|0
1745255190000|2025-04-21 17:06:30|10107||10107||10107||10107||100
1745255200000|2025-04-21 17:06:40||10089||10089||10089||10089|125
1745255210000|2025-04-21 17:06:50|||||||||200
1745255240000|2025-04-21 17:07:20|||||||||103
1745255250000|2025-04-21 17:07:30|10108||10113||10114||10108||331
1745255270000|2025-04-21 17:07:50|10112||10112||10112||10112||0
1745255290000|2025-04-21 17:08:10|10111||10110||10111||10110||0
1745255300000|2025-04-21 17:08:20||10090||10089||10090||10089|0
1745255310000|2025-04-21 17:08:30|10109||10109||10109||10109||0
1745255320000|2025-04-21 17:08:40|10108||10107||10108||10107||100
1745255330000|2025-04-21 17:08:50||10090||10090||10090||10090|200
1745255350000|2025-04-21 17:09:10|||||||||525
1745255360000|2025-04-21 17:09:20|10110|10106|10120|10107|10120|10107|10110|10090|1156
1745255370000|2025-04-21 17:09:30||10108||10108||10108||10108|100
1745255380000|2025-04-21 17:09:40|10109|10107|10109|10104|10120|10107|10109|10103|1080
1745255390000|2025-04-21 17:09:50|10108|10092|10108|10100|10108|10100|10108|10092|100
1745255400000|2025-04-21 17:10:00|10119|10092|10116|10092|10119|10092|10100|10092|1531
1745255410000|2025-04-21 17:10:10|10113|10089|10116|10091|10116|10091|10113|10089|250
1745255420000|2025-04-21 17:10:20||10093||10094||10094||10093|0
1745255430000|2025-04-21 17:10:30|10115|10100|10115|10094|10116|10100|10115|10088|1321
1745255450000|2025-04-21 17:10:50|10112|10095|10115|10106|10116|10107|10112|10095|3846
1745255460000|2025-04-21 17:11:00|10120|10099|10113|10099|10120|10099|10113|10099|2680
1745255470000|2025-04-21 17:11:10||10098||10099||10099||10098|500
1745255490000|2025-04-21 17:11:30|10115|10101|10120|10100|10120|10103|10115|10092|100
1745255500000|2025-04-21 17:11:40||10096||10101||10101||10096|0
1745255520000|2025-04-21 17:12:00|||||||||100
1745255540000|2025-04-21 17:12:20|10121|10106|10126|10100|10126|10109|10121|10100|300
1745255550000|2025-04-21 17:12:30||10105||10102||10105||10100|0
1745255560000|2025-04-21 17:12:40||10104||10105||10107||10103|1100
1745255570000|2025-04-21 17:12:50||10106||10105||10108||10105|0
1745255580000|2025-04-21 17:13:00|10125|10108|10125|10107|10125|10108|10125|10105|300
1745255600000|2025-04-21 17:13:20|10124||10124||10124||10124||0
1745255610000|2025-04-21 17:13:30|||||||||270
1745255620000|2025-04-21 17:13:40|10123|10102|10117|10103|10123|10103|10107|10102|3230
1745255640000|2025-04-21 17:14:00||10102||10094||10102||10094|702
1745255650000|2025-04-21 17:14:10|||||||||500
1745255670000|2025-04-21 17:14:30||10089||10089||10090||10089|0
1745255690000|2025-04-21 17:14:50|10116||10116||10116||10116||100
1745255700000|2025-04-21 17:15:00|10099|10093|10116|10092|10116|10093|10099|10089|3304
1745255710000|2025-04-21 17:15:10|||||||||221
1745255720000|2025-04-21 17:15:20|||||||||200
1745255740000|2025-04-21 17:15:40|10115||10115||10115||10115||1100
1745255750000|2025-04-21 17:15:50|10114|10094|10095|10083|10114|10094|10090|10083|3374
1745255760000|2025-04-21 17:16:00|10083|10079|10083|10070|10083|10079|10083|10070|1325
1745255780000|2025-04-21 17:16:20|10095|10082|10082|10070|10095|10082|10082|10070|3306
1745255790000|2025-04-21 17:16:30|10083|10071|10083|10072|10094|10073|10082|10070|4660
1745255800000|2025-04-21 17:16:40|10088|10073|10095|10070|10095|10073|10083|10070|4443
1745255810000|2025-04-21 17:16:50|10083|10077|10095|10077|10095|10077|10083|10077|1757
1745255820000|2025-04-21 17:17:00|10083|10082|10095|10077|10095|10082|10083|10077|401
1745255830000|2025-04-21 17:17:10|10078|10070|10080|10059|10095|10070|10066|10059|1200
1745255840000|2025-04-21 17:17:20|10068|10060|10080|10060|10080|10060|10068|10060|1391
1745255850000|2025-04-21 17:17:30|||||||||100
1745255860000|2025-04-21 17:17:40||10061||10061||10061||10061|1508
1745255870000|2025-04-21 17:17:50|||||||||200
1745255880000|2025-04-21 17:18:00||10060||10060||10063||10060|1013
1745255890000|2025-04-21 17:18:10||10061||10061||10061||10061|0
1745255900000|2025-04-21 17:18:20|||||||||200
1745255920000|2025-04-21 17:18:40|||||||||400
1745255930000|2025-04-21 17:18:50|10068||10080||10080||10068||795
1745255940000|2025-04-21 17:19:00||10062||10062||10062||10062|600
1745255950000|2025-04-21 17:19:10||10064||10064||10072||10064|3602
1745255970000|2025-04-21 17:19:30||10065||10065||10065||10065|1100
1745255980000|2025-04-21 17:19:40|10081|10074|10083|10074|10083|10074|10081|10064|1228
1745255990000|2025-04-21 17:19:50|10075|10064|10083|10067|10083|10072|10074|10064|691
1745256010000|2025-04-21 17:20:10||10064||10068||10068||10064|0
1745256020000|2025-04-21 17:20:20|||||||||294
1745256030000|2025-04-21 17:20:30|10082|10064|10082|10064|10082|10064|10082|10064|400
1745256050000|2025-04-21 17:20:50||10070||10064||10070||10064|431
1745256060000|2025-04-21 17:21:00||10065||10065||10065||10065|0
1745256070000|2025-04-21 17:21:10|||||||||465
1745256090000|2025-04-21 17:21:30|||||||||100
1745256100000|2025-04-21 17:21:40|||||||||300
1745256110000|2025-04-21 17:21:50|||||||||100
1745256120000|2025-04-21 17:22:00|||||||||446
1745256130000|2025-04-21 17:22:10|10068|10064|10082|10065|10082|10072|10068|10064|2416
1745256150000|2025-04-21 17:22:30||10066||10066||10066||10066|0
1745256160000|2025-04-21 17:22:40|10068||10082||10082||10068||1150
1745256180000|2025-04-21 17:23:00|||||||||400
1745256230000|2025-04-21 17:23:50|||||||||100
1745256240000|2025-04-21 17:24:00|10080|10065|10081|10061|10081|10065|10064|10060|1015
1745256260000|2025-04-21 17:24:20|10068|10060|10068|10059|10068|10062|10063|10058|1145
1745256270000|2025-04-21 17:24:30|10064|10058|10064|10059|10068|10063|10064|10058|1202
1745256280000|2025-04-21 17:24:40|10068|10060|10064|10059|10068|10060|10064|10059|295
1745256290000|2025-04-21 17:24:50|10068|10060|10068|10060|10068|10060|10068|10060|478
1745256300000|2025-04-21 17:25:00|10067|10064|10068|10059|10068|10064|10064|10059|1330
1745256310000|2025-04-21 17:25:10|10060|10058|10068|10055|10068|10058|10058|10055|1516
1745256320000|2025-04-21 17:25:20|10067|10052|10064|10048|10068|10052|10064|10048|3371
1745256330000|2025-04-21 17:25:30|10068||10064||10068||10064||1170
1745256340000|2025-04-21 17:25:40|10051||10064||10064||10051||1270
1745256350000|2025-04-21 17:25:50|||||||||300
1745256370000|2025-04-21 17:26:10|10065|10063|10078|10064|10079|10064|10065|10048|2071
1745256380000|2025-04-21 17:26:20||10065||10062||10065||10062|0
1745256420000|2025-04-21 17:27:00|10079|10063|10082|10066|10082|10066|10079|10063|100
1745256440000|2025-04-21 17:27:20|10083|10067|10092|10082|10092|10083|10083|10067|1847
1745256460000|2025-04-21 17:27:40|10089||10092||10092||10089||1151
1745256470000|2025-04-21 17:27:50|10094|10084|10095|10082|10095|10086|10094|10082|1015
1745256480000|2025-04-21 17:28:00|10100|10084|10099|10082|10100|10086|10099|10082|400
1745256490000|2025-04-21 17:28:10|10098|10085|10098|10082|10099|10088|10098|10082|1800
1745256500000|2025-04-21 17:28:20|10099|10088|10092|10085|10099|10088|10092|10082|500
1745256510000|2025-04-21 17:28:30|||||||||385
1745256520000|2025-04-21 17:28:40||10088||10085||10088||10085|200
1745256530000|2025-04-21 17:28:50|10086|10082|10086|10080|10092|10085|10086|10080|972
1745256540000|2025-04-21 17:29:00|||||||||200
1745256550000|2025-04-21 17:29:10|10085|10075|10084|10075|10086|10075|10084|10075|2165
1745256580000|2025-04-21 17:29:40|10095||10095||10095||10094||0
1745256590000|2025-04-21 17:29:50|10094||10094||10095||10094||100
1745256600000|2025-04-21 17:30:00|10091|10070|10091|10076|10095|10084|10084|10070|1752
1745256610000|2025-04-21 17:30:10|10090|10087|10095|10076|10095|10087|10090|10076|588
1745256620000|2025-04-21 17:30:20|10096||10096||10096||10096||1422
1745256630000|2025-04-21 17:30:30|10100|10078|10100|10079|10100|10079|10100|10078|0
1745256650000|2025-04-21 17:30:50||10080||10080||10080||10080|2300
1745256660000|2025-04-21 17:31:00||10082||10082||10082||10082|100
1745256670000|2025-04-21 17:31:10|10101|10083|10119|10097|10122|10097|10101|10082|996
1745256680000|2025-04-21 17:31:20||10101||10101||10101||10101|0
1745256690000|2025-04-21 17:31:30|||||||||1019
1745256700000|2025-04-21 17:31:40|||||||||1698
1745256710000|2025-04-21 17:31:50|||||||||597
1745256720000|2025-04-21 17:32:00|10122|10102|10122|10108|10123|10108|10122|10102|100
1745256730000|2025-04-21 17:32:10|||||||||1833
1745256740000|2025-04-21 17:32:20||10109||10109||10109||10108|400
1745256750000|2025-04-21 17:32:30||10108||10108||10108||10108|310
1745256770000|2025-04-21 17:32:50||10109||10108||10109||10108|0
1745256780000|2025-04-21 17:33:00|10121|10102|10120|10104|10122|10104|10109|10102|825
1745256800000|2025-04-21 17:33:20|10117|10102|10110|10094|10117|10102|10110|10094|826
1745256890000|2025-04-21 17:34:50|||||||||800
1745256910000|2025-04-21 17:35:10|10109|10086|10109|10080|10110|10086|10108|10080|241
1745256920000|2025-04-21 17:35:20|10108|10081|10108|10080|10109|10081|10107|10080|489
1745256930000|2025-04-21 17:35:30|10107||10107||10107||10107||700
1745256940000|2025-04-21 17:35:40|10106||10106||10106||10106||200
1745256950000|2025-04-21 17:35:50||10081||10081||10081||10080|400
1745256970000|2025-04-21 17:36:10|||||||||140
1745256980000|2025-04-21 17:36:20|||||||||448
1745256990000|2025-04-21 17:36:30||10082||10083||10083||10082|400
1745257000000|2025-04-21 17:36:40||10084||10084||10084||10084|134
1745257010000|2025-04-21 17:36:50||10085||10085||10085||10085|240
1745257030000|2025-04-21 17:37:10||10090||10090||10090||10090|100
1745257060000|2025-04-21 17:37:40|||||||||300
1745257070000|2025-04-21 17:37:50|||||||||800
1745257090000|2025-04-21 17:38:10|||||||||281
1745257100000|2025-04-21 17:38:20|||||||||102
1745257110000|2025-04-21 17:38:30|||||||||200
1745257120000|2025-04-21 17:38:40|10105||10105||10105||10105||0
1745257150000|2025-04-21 17:39:10|||||||||200
1745257170000|2025-04-21 17:39:30|||||||||1150
1745257220000|2025-04-21 17:40:20|||||||||638
1745257330000|2025-04-21 17:42:10|||||||||820
1745257340000|2025-04-21 17:42:20|10104|10089|10102|10080|10105|10089|10092|10080|719
1745257350000|2025-04-21 17:42:30|10103|10077|10092|10080|10103|10080|10091|10077|0
1745257380000|2025-04-21 17:43:00|10091|10071|10091|10071|10091|10071|10091|10071|852
1745257400000|2025-04-21 17:43:20|||||||||350
1745257420000|2025-04-21 17:43:40|||||||||673
1745257430000|2025-04-21 17:43:50|10090||10090||10090||10090||100
1745257440000|2025-04-21 17:44:00|||||||||374
1745257500000|2025-04-21 17:45:00|||||||||1004
1745257510000|2025-04-21 17:45:10|10089|10074|10088|10071|10089|10074|10088|10071|100
1745257530000|2025-04-21 17:45:30|||||||||800
1745257540000|2025-04-21 17:45:40|10089|10073|10099|10082|10099|10082|10089|10073|1411
1745257560000|2025-04-21 17:46:00|||||||||400
1745257580000|2025-04-21 17:46:20|10094|10077|10087|10074|10094|10077|10087|10074|420
1745257590000|2025-04-21 17:46:30|10086|10070|10086|10065|10087|10070|10085|10065|502
1745257610000|2025-04-21 17:46:50|10085||10085||10086||10085||0
1745257620000|2025-04-21 17:47:00|||||||||100
1745257630000|2025-04-21 17:47:10|10084|10060|10081|10060|10085|10060|10081|10060|150
1745257640000|2025-04-21 17:47:20||10061||10061||10061||10061|150
1745257650000|2025-04-21 17:47:30|10080||10080||10080||10080||0
1745257690000|2025-04-21 17:48:10||10060||10060||10060||10060|0
1745257700000|2025-04-21 17:48:20||10061||10061||10061||10061|100
1745257710000|2025-04-21 17:48:30|10079||10079||10079||10079||200
1745257720000|2025-04-21 17:48:40||10060||10060||10060||10060|200
1745257730000|2025-04-21 17:48:50|||||||||200
1745257740000|2025-04-21 17:49:00|||||||||500
1745257750000|2025-04-21 17:49:10|10076||10076||10076||10075||100
1745257760000|2025-04-21 17:49:20|10075||10075||10075||10075||100
1745257790000|2025-04-21 17:49:50|||||||||100
1745257800000|2025-04-21 17:50:00|10074|10061|10073|10060|10074|10061|10073|10060|604
1745257810000|2025-04-21 17:50:10|||||||||100
1745257820000|2025-04-21 17:50:20||10061||10061||10063||10061|400
1745257830000|2025-04-21 17:50:30|||||||||200
1745257840000|2025-04-21 17:50:40|10074|10062|10084|10061|10084|10062|10074|10061|824
1745257860000|2025-04-21 17:51:00|||||||||1185
1745257870000|2025-04-21 17:51:10|10083||10083||10084||10083||0
1745257890000|2025-04-21 17:51:30|10080|10060|10066|10058|10083|10060|10066|10058|1671
1745257900000|2025-04-21 17:51:40||10057||10051||10057||10051|300
1745257910000|2025-04-21 17:51:50||10056||10056||10056||10056|200
1745257920000|2025-04-21 17:52:00|10067|10055|10079|10051|10080|10057|10067|10051|625
1745257930000|2025-04-21 17:52:10|10078||10074||10078||10074||0
1745257940000|2025-04-21 17:52:20|10073||10074||10074||10073||194
1745257950000|2025-04-21 17:52:30||10056||10051||10057||10051|0
1745257960000|2025-04-21 17:52:40||10056||10056||10056||10056|100
1745257990000|2025-04-21 17:53:10||10057||10057||10057||10057|650
1745258000000|2025-04-21 17:53:20||10062||10057||10062||10057|300
1745258010000|2025-04-21 17:53:30|||||||||379
1745258030000|2025-04-21 17:53:50||10058||10059||10062||10057|701
1745258040000|2025-04-21 17:54:00||10057||10057||10059||10057|300
1745258050000|2025-04-21 17:54:10||10059||10067||10067||10059|500
1745258070000|2025-04-21 17:54:30|||||||||1759
1745258080000|2025-04-21 17:54:40|10075||10083||10083||10075||1610
1745258090000|2025-04-21 17:54:50|10082||10083||10083||10082||0
1745258100000|2025-04-21 17:55:00|10080|10064|10080|10064|10083|10064|10080|10064|600
1745258110000|2025-04-21 17:55:10|||||||||100
1745258120000|2025-04-21 17:55:20|||||||||200
1745258140000|2025-04-21 17:55:40|||||||||100
1745258180000|2025-04-21 17:56:20|||||||||100
1745258200000|2025-04-21 17:56:40||10063||10060||10063||10060|1171
1745258240000|2025-04-21 17:57:20|10079||10079||10079||10079||0
1745258270000|2025-04-21 17:57:50|10078|10059|10078|10059|10078|10059|10078|10059|0
1745258280000|2025-04-21 17:58:00|10077|10058|10065|10053|10078|10058|10065|10053|1071
1745258300000|2025-04-21 17:58:20|||||||||300
1745258310000|2025-04-21 17:58:30||10049||10039||10049||10039|400
1745258320000|2025-04-21 17:58:40||10041||10039||10041||10039|2912
1745258330000|2025-04-21 17:58:50||10040||10040||10040||10040|200
1745258340000|2025-04-21 17:59:00|10064|10041|10064|10040|10064|10041|10064|10040|100
1745258350000|2025-04-21 17:59:10||10038||10038||10038||10038|0
1745258360000|2025-04-21 17:59:20|||||||||100
1745258370000|2025-04-21 17:59:30||10037||10037||10037||10037|200
1745258380000|2025-04-21 17:59:40|10063|10045|10062|10043|10063|10045|10062|10037|164
1745258390000|2025-04-21 17:59:50||10037||10037||10043||10037|0
1745258400000|2025-04-21 18:00:00|10061|10040|10062|10038|10062|10040|10061|10037|200
1745258420000|2025-04-21 18:00:20|||||||||1100
1745258430000|2025-04-21 18:00:30|10061|10039|10061|10038|10061|10039|10061|10038|750
1745258440000|2025-04-21 18:00:40|10056|10037|10045|10031|10061|10037|10045|10030|3224
1745258460000|2025-04-21 18:01:00|10046||10054||10054||10046||4419
1745258470000|2025-04-21 18:01:10|10053||10053||10054||10053||850
1745258480000|2025-04-21 18:01:20|10050|10034|10050|10034|10050|10034|10050|10034|700
1745258490000|2025-04-21 18:01:30|10049|10032|10049|10032|10049|10032|10049|10032|100
1745258510000|2025-04-21 18:01:50|||||||||100
1745258520000|2025-04-21 18:02:00|10050|10033|10061|10050|10061|10050|10050|10033|2107
1745258530000|2025-04-21 18:02:10|10068|10052|10075|10052|10075|10052|10068|10052|792
1745258560000|2025-04-21 18:02:40|10074|10053|10074|10052|10075|10053|10074|10052|0
1745258570000|2025-04-21 18:02:50||10053||10052||10053||10052|0
1745258580000|2025-04-21 18:03:00|10073|10053|10073|10052|10073|10054|10073|10052|0
1745258600000|2025-04-21 18:03:20|||||||||300
1745258610000|2025-04-21 18:03:30|||||||||200
1745258630000|2025-04-21 18:03:50|10072||10072||10072||10072||200
1745258670000|2025-04-21 18:04:30|||||||||350
1745258680000|2025-04-21 18:04:40|10071|10054|10071|10054|10071|10054|10071|10054|150
1745258700000|2025-04-21 18:05:00|||||||||100
1745258730000|2025-04-21 18:05:30|10070||10070||10070||10070||0
1745258760000|2025-04-21 18:06:00|10069|10052|10069|10048|10070|10053|10069|10048|1985
1745258770000|2025-04-21 18:06:10|||||||||100
1745258780000|2025-04-21 18:06:20|10070|10052|10071|10051|10071|10066|10070|10048|903
1745258790000|2025-04-21 18:06:30||10052||10052||10053||10052|100
1745258800000|2025-04-21 18:06:40|10072|10053|10082|10055|10082|10065|10072|10053|840
1745258810000|2025-04-21 18:06:50||10060||10060||10060||10060|0
1745258820000|2025-04-21 18:07:00|||||||||100
1745258830000|2025-04-21 18:07:10|10083|10066|10083|10067|10083|10068|10083|10066|300
1745258840000|2025-04-21 18:07:20||10063||10063||10063||10063|436
1745258850000|2025-04-21 18:07:30||10066||10066||10066||10066|0
1745258860000|2025-04-21 18:07:40|10082|10063|10082|10061|10082|10063|10080|10061|200
1745258870000|2025-04-21 18:07:50|10081|10060|10076|10053|10081|10060|10071|10053|1709
1745258930000|2025-04-21 18:08:50|||||||||100
1745258940000|2025-04-21 18:09:00|||||||||300
1745258960000|2025-04-21 18:09:20||10061||10061||10061||10061|100
1745258980000|2025-04-21 18:09:40|10077|10066|10084|10072|10084|10074|10076|10065|3157
1745258990000|2025-04-21 18:09:50||10070||10070||10070||10070|0
1745259000000|2025-04-21 18:10:00|10083||10084||10084||10083||100
1745259010000|2025-04-21 18:10:10|10083|10068|10084|10062|10084|10068|10082|10062|200
1745259020000|2025-04-21 18:10:20|10082|10059|10082|10057|10082|10059|10082|10057|0
1745259030000|2025-04-21 18:10:30|||||||||200
1745259050000|2025-04-21 18:10:50|||||||||120
1745259060000|2025-04-21 18:11:00||10062||10062||10062||10058|349
1745259080000|2025-04-21 18:11:20||10058||10063||10063||10058|400
1745259090000|2025-04-21 18:11:30|10084|10072|10091|10069|10096|10072|10084|10069|967
1745259120000|2025-04-21 18:12:00||10072||10074||10074||10069|0
1745259150000|2025-04-21 18:12:30||10076||10074||10076||10074|0
1745259160000|2025-04-21 18:12:40||10080||10080||10080||10080|0
1745259170000|2025-04-21 18:12:50||10077||10077||10077||10077|200
1745259180000|2025-04-21 18:13:00|10090||10090||10091||10090||951
1745259190000|2025-04-21 18:13:10|10080|10076|10091|10074|10091|10076|10080|10074|399
1745259240000|2025-04-21 18:14:00|||||||||100
1745259250000|2025-04-21 18:14:10|||||||||200
1745259260000|2025-04-21 18:14:20|||||||||100
1745259270000|2025-04-21 18:14:30|||||||||650
1745259280000|2025-04-21 18:14:40|||||||||200
1745259310000|2025-04-21 18:15:10|||||||||187
1745259330000|2025-04-21 18:15:30|10090||10090||10090||10090||100
1745259340000|2025-04-21 18:15:40|10087||10084||10090||10084||200
1745259350000|2025-04-21 18:15:50|10083|10077|10086|10077|10086|10077|10081|10077|400
1745259360000|2025-04-21 18:16:00|10087||10090||10090||10087||1116
1745259370000|2025-04-21 18:16:10|10089|10085|10088|10077|10092|10086|10087|10077|902
1745259380000|2025-04-21 18:16:20|10092||10091||10092||10084||200
1745259390000|2025-04-21 18:16:30||10084||10081||10084||10077|200
1745259400000|2025-04-21 18:16:40|10092|10089|10097|10089|10097|10089|10092|10081|1267
1745259440000|2025-04-21 18:17:20|10098||10109||10109||10098||400
1745259450000|2025-04-21 18:17:30|||||||||300
1745259470000|2025-04-21 18:17:50||10099||10099||10100||10099|0
1745259480000|2025-04-21 18:18:00||10095||10095||10095||10095|1500
1745259510000|2025-04-21 18:18:30|10108|10091|10108|10091|10109|10091|10106|10091|200
1745259540000|2025-04-21 18:19:00|||||||||1916
1745259570000|2025-04-21 18:19:30|10107|10089|10106|10088|10108|10089|10106|10088|681
1745259580000|2025-04-21 18:19:40|10105|10079|10100|10080|10106|10080|10100|10079|452
1745259600000|2025-04-21 18:20:00|10099||10099||10099||10099||0
1745259630000|2025-04-21 18:20:30||10079||10080||10080||10079|0
1745259640000|2025-04-21 18:20:40|10098|10079|10096|10067|10099|10079|10093|10065|520
1745259650000|2025-04-21 18:20:50|10098|10068|10097|10068|10098|10068|10097|10068|0
1745259660000|2025-04-21 18:21:00|10096||10096||10096||10096||0
1745259670000|2025-04-21 18:21:10|10095||10095||10095||10095||0
1745259690000|2025-04-21 18:21:30|10094||10094||10094||10094||400
1745259700000|2025-04-21 18:21:40|10093||10093||10093||10093||130
1745259710000|2025-04-21 18:21:50|||||||||600
1745259720000|2025-04-21 18:22:00|10092||10092||10092||10092||0
1745259730000|2025-04-21 18:22:10|10091|10069|10091|10069|10091|10069|10091|10069|0
1745259750000|2025-04-21 18:22:30|||||||||100
1745259760000|2025-04-21 18:22:40|10090||10090||10090||10090||100
1745259770000|2025-04-21 18:22:50|10091||10090||10091||10090||0
1745259780000|2025-04-21 18:23:00|10089|10070|10089|10070|10089|10070|10089|10070|204
1745259790000|2025-04-21 18:23:10|10085||10089||10089||10085||435
1745259800000|2025-04-21 18:23:20|10088||10088||10088||10088||200
1745259820000|2025-04-21 18:23:40|||||||||247
1745259830000|2025-04-21 18:23:50|||||||||100
1745259840000|2025-04-21 18:24:00|||||||||100
1745259860000|2025-04-21 18:24:20||10071||10071||10071||10071|450
1745259870000|2025-04-21 18:24:30|10089|10081|10090|10082|10090|10082|10089|10072|1120
1745259900000|2025-04-21 18:25:00|||||||||100
1745259920000|2025-04-21 18:25:20|10088|10078|10088|10076|10088|10078|10088|10076|723
1745259930000|2025-04-21 18:25:30|10090||10090||10090||10090||0
1745259940000|2025-04-21 18:25:40|10089|10073|10088|10068|10090|10076|10088|10068|300
1745259990000|2025-04-21 18:26:30|||||||||100
1745260000000|2025-04-21 18:26:40|||||||||200
1745260020000|2025-04-21 18:27:00|10089|10069|10092|10077|10092|10077|10089|10069|900
1745260030000|2025-04-21 18:27:10|||||||||200
1745260040000|2025-04-21 18:27:20|||||||||150
1745260050000|2025-04-21 18:27:30||10085||10077||10085||10077|500
1745260060000|2025-04-21 18:27:40|10091|10073|10091|10076|10092|10076|10091|10073|0
1745260070000|2025-04-21 18:27:50||10073||10079||10079||10073|670
1745260080000|2025-04-21 18:28:00|10088|10080|10088|10073|10088|10080|10088|10073|502
1745260090000|2025-04-21 18:28:10|||||||||300
1745260100000|2025-04-21 18:28:20|||||||||825
1745260150000|2025-04-21 18:29:10|10087|10072|10087|10072|10088|10072|10086|10072|580
1745260200000|2025-04-21 18:30:00|10086|10067|10086|10065|10086|10070|10085|10065|8235
1745260210000|2025-04-21 18:30:10|||||||||400
1745260220000|2025-04-21 18:30:20|10087|10080|10092|10074|10092|10086|10087|10068|2025
1745260230000|2025-04-21 18:30:30|10093|10082|10099|10082|10100|10083|10093|10080|1508
1745260240000|2025-04-21 18:30:40||10081||10081||10082||10081|0
1745260250000|2025-04-21 18:30:50|10098||10098||10098||10098||100
1745260270000|2025-04-21 18:31:10||10082||10082||10082||10082|0
1745260280000|2025-04-21 18:31:20||10081||10078||10082||10078|0
1745260290000|2025-04-21 18:31:30|10099|10084|10106|10087|10111|10096|10099|10084|1521
1745260300000|2025-04-21 18:31:40|10101||10099||10101||10099||200
1745260320000|2025-04-21 18:32:00|10098|10083|10092|10076|10099|10083|10092|10076|1405
1745260330000|2025-04-21 18:32:10|10093|10072|10089|10072|10093|10072|10089|10072|0
1745260340000|2025-04-21 18:32:20|10088||10088||10088||10088||0
1745260380000|2025-04-21 18:33:00|10087||10087||10087||10087||273
1745260400000|2025-04-21 18:33:20|||||||||150
1745260410000|2025-04-21 18:33:30|||||||||1000
1745260430000|2025-04-21 18:33:50|||||||||100
1745260450000|2025-04-21 18:34:10|10088|10075|10088|10078|10088|10084|10088|10075|2903
1745260460000|2025-04-21 18:34:20|||||||||1447
1745260470000|2025-04-21 18:34:30|||||||||500
1745260480000|2025-04-21 18:34:40|10089|10079|10092|10081|10092|10081|10089|10079|1015
1745260490000|2025-04-21 18:34:50|||||||||100
1745260500000|2025-04-21 18:35:00||10083||10081||10084||10081|200
1745260510000|2025-04-21 18:35:10|||||||||200
1745260530000|2025-04-21 18:35:30|10093|10087|10109|10094|10109|10096|10093|10087|1501
1745260560000|2025-04-21 18:36:00|10108|10091|10108|10091|10108|10091|10108|10091|2416
1745260570000|2025-04-21 18:36:10||10093||10093||10093||10093|0
1745260590000|2025-04-21 18:36:30|10107|10087|10092|10081|10107|10087|10092|10081|1067
1745260600000|2025-04-21 18:36:40||10077||10067||10077||10067|550
1745260620000|2025-04-21 18:37:00|||||||||500
1745260630000|2025-04-21 18:37:10|||||||||100
1745260650000|2025-04-21 18:37:30|10091||10090||10091||10090||200
1745260670000|2025-04-21 18:37:50|10089|10074|10090|10074|10090|10074|10089|10074|200
1745260680000|2025-04-21 18:38:00||10070||10070||10070||10070|100
1745260690000|2025-04-21 18:38:10|||||||||2151
1745260700000|2025-04-21 18:38:20|||||||||1100
1745260740000|2025-04-21 18:39:00|||||||||100
1745260750000|2025-04-21 18:39:10|||||||||100
1745260760000|2025-04-21 18:39:20|10078||10078||10078||10078||3767
1745260780000|2025-04-21 18:39:40||10064||10064||10064||10064|300
1745260790000|2025-04-21 18:39:50|||||||||200
1745260810000|2025-04-21 18:40:10|||||||||846
1745260820000|2025-04-21 18:40:20|10069|10063|10073|10056|10078|10063|10069|10056|704
1745260830000|2025-04-21 18:40:30|10072|10049|10072|10049|10072|10049|10072|10049|303
1745260850000|2025-04-21 18:40:50|10070||10070||10070||10070||2500
1745260860000|2025-04-21 18:41:00|||||||||291
1745260870000|2025-04-21 18:41:10|10069|10047|10069|10047|10070|10047|10069|10047|956
1745260880000|2025-04-21 18:41:20||10051||10047||10051||10047|1670
1745260890000|2025-04-21 18:41:30||10051||10047||10051||10047|650
1745260910000|2025-04-21 18:41:50|10068|10051|10068|10048|10068|10051|10068|10047|200
1745260920000|2025-04-21 18:42:00|||||||||300
1745260930000|2025-04-21 18:42:10|||||||||200
1745260940000|2025-04-21 18:42:20|||||||||100
1745260950000|2025-04-21 18:42:30||10050||10050||10051||10050|0
1745260960000|2025-04-21 18:42:40|10069|10051|10068|10051|10069|10063|10068|10051|7388
1745260970000|2025-04-21 18:42:50||10052||10052||10052||10052|200
1745260980000|2025-04-21 18:43:00|||||||||400
1745260990000|2025-04-21 18:43:10||10054||10052||10054||10052|401
1745261000000|2025-04-21 18:43:20|||||||||100
1745261020000|2025-04-21 18:43:40|||||||||100
1745261030000|2025-04-21 18:43:50||10055||10055||10055||10055|0
1745261040000|2025-04-21 18:44:00|10067|10054|10068|10052|10068|10054|10067|10052|100
1745261050000|2025-04-21 18:44:10|||||||||600
1745261090000|2025-04-21 18:44:50|||||||||200
1745261100000|2025-04-21 18:45:00|||||||||200
1745261110000|2025-04-21 18:45:10|10067|10051|10058|10047|10068|10051|10049|10047|782
1745261120000|2025-04-21 18:45:20|10056|10048|10056|10047|10056|10049|10056|10047|730
1745261130000|2025-04-21 18:45:30|10058|10053|10072|10053|10072|10055|10058|10053|2885
1745261140000|2025-04-21 18:45:40|||||||||100
1745261150000|2025-04-21 18:45:50|10068|10051|10068|10051|10068|10051|10068|10051|100
1745261160000|2025-04-21 18:46:00|10067|10049|10067|10049|10067|10049|10067|10049|100
1745261190000|2025-04-21 18:46:30|||||||||100
1745261200000|2025-04-21 18:46:40||10050||10046||10050||10045|8751
1745261210000|2025-04-21 18:46:50|10058||10058||10058||10058||302
1745261220000|2025-04-21 18:47:00|||||||||4165
1745261230000|2025-04-21 18:47:10||10047||10047||10047||10046|350
1745261240000|2025-04-21 18:47:20||10046||10046||10046||10046|1100
1745261260000|2025-04-21 18:47:40|10057|10043|10056|10032|10058|10043|10056|10032|1403
1745261270000|2025-04-21 18:47:50|10054|10027|10050|10032|10056|10032|10050|10027|200
1745261290000|2025-04-21 18:48:10||10027||10028||10028||10027|100
1745261310000|2025-04-21 18:48:30|||||||||200
1745261320000|2025-04-21 18:48:40||10032||10032||10032||10032|436
1745261330000|2025-04-21 18:48:50|||||||||300
1745261340000|2025-04-21 18:49:00|||||||||400
1745261350000|2025-04-21 18:49:10||10033||10034||10034||10033|300
1745261360000|2025-04-21 18:49:20||10033||10033||10034||10033|0
1745261380000|2025-04-21 18:49:40|||||||||1100
1745261390000|2025-04-21 18:49:50||10034||10034||10034||10034|536
1745261400000|2025-04-21 18:50:00||10035||10036||10036||10035|1000
1745261420000|2025-04-21 18:50:20||10037||10036||10039||10036|10972
1745261430000|2025-04-21 18:50:30|10049|10037|10049|10032|10050|10038|10049|10032|4850
1745261460000|2025-04-21 18:51:00||10033||10033||10033||10033|700
1745261470000|2025-04-21 18:51:10|10048|10032|10046|10029|10048|10032|10045|10025|537
1745261480000|2025-04-21 18:51:20|10045|10030|10045|10029|10045|10030|10045|10029|0
1745261500000|2025-04-21 18:51:40||10030||10030||10030||10030|100
1745261510000|2025-04-21 18:51:50||10032||10033||10034||10032|2171
1745261520000|2025-04-21 18:52:00|||||||||200
1745261530000|2025-04-21 18:52:10|||||||||647
1745261540000|2025-04-21 18:52:20|10044|10034|10041|10027|10044|10034|10041|10026|1600
1745261550000|2025-04-21 18:52:30|10040|10028|10041|10028|10041|10028|10040|10028|100
1745261570000|2025-04-21 18:52:50||10027||10025||10027||10023|101
1745261600000|2025-04-21 18:53:20|||||||||931
1745261610000|2025-04-21 18:53:30|10040|10023|10030|10023|10040|10023|10030|10023|675
1745261620000|2025-04-21 18:53:40|10033|10024|10030|10023|10033|10027|10030|10023|3816
1745261630000|2025-04-21 18:53:50|||||||||200
1745261640000|2025-04-21 18:54:00|10031|10024|10033|10023|10033|10025|10031|10023|2594
1745261650000|2025-04-21 18:54:10||10024||10025||10026||10024|466
1745261660000|2025-04-21 18:54:20||10026||10025||10026||10025|600
1745261670000|2025-04-21 18:54:30|10031|10026|10033|10027|10033|10028|10030|10025|370
1745261680000|2025-04-21 18:54:40|||||||||300
1745261690000|2025-04-21 18:54:50|10034|10028|10040|10030|10040|10030|10034|10027|2471
1745261700000|2025-04-21 18:55:00|10033|10031|10037|10030|10037|10031|10033|10030|501
1745261720000|2025-04-21 18:55:20|10038|10031|10040|10030|10040|10031|10038|10030|2275
1745261730000|2025-04-21 18:55:30||10031||10032||10032||10031|300
1745261740000|2025-04-21 18:55:40|10039|10033|10040|10033|10040|10034|10035|10032|1200
1745261750000|2025-04-21 18:55:50|10041|10034|10046|10032|10046|10038|10037|10032|1548
1745261760000|2025-04-21 18:56:00|10045|10033|10046|10033|10046|10034|10044|10033|0
1745261770000|2025-04-21 18:56:10|||||||||100
1745261780000|2025-04-21 18:56:20|||||||||200
1745261790000|2025-04-21 18:56:30|10044|10034|10044|10035|10046|10035|10041|10033|4462
1745261800000|2025-04-21 18:56:40|10046|10033|10046|10039|10046|10039|10046|10032|0
1745261810000|2025-04-21 18:56:50||10040||10039||10040||10039|300
1745261820000|2025-04-21 18:57:00|||||||||1200
1745261850000|2025-04-21 18:57:30|||||||||600
1745261860000|2025-04-21 18:57:40|10047|10043|10042|10034|10050|10043|10042|10034|7283
1745261870000|2025-04-21 18:57:50|||||||||303
1745261880000|2025-04-21 18:58:00|||||||||1000
1745261890000|2025-04-21 18:58:10|10050|10035|10050|10041|10050|10041|10042|10035|2438
1745261900000|2025-04-21 18:58:20|10049|10040|10049|10030|10049|10040|10043|10028|1517
1745261930000|2025-04-21 18:58:50||10031||10030||10032||10030|0
1745261940000|2025-04-21 18:59:00|||||||||300
1745261950000|2025-04-21 18:59:10||10029||10028||10029||10028|350
1745261960000|2025-04-21 18:59:20||10029||10029||10029||10029|258
1745261990000|2025-04-21 18:59:50||10028||10029||10029||10028|0
1745262000000|2025-04-21 19:00:00||10033||10033||10033||10033|100
1745262020000|2025-04-21 19:00:20||10034||10033||10034||10033|584
1745262030000|2025-04-21 19:00:30||10034||10035||10035||10034|1100
1745262040000|2025-04-21 19:00:40||10036||10036||10036||10036|200
1745262050000|2025-04-21 19:00:50|10050|10037|10049|10038|10059|10045|10041|10028|11040
1745262060000|2025-04-21 19:01:00|10050|10041|10061|10046|10061|10048|10046|10041|9701
1745262070000|2025-04-21 19:01:10||10047||10048||10048||10047|2200
1745262080000|2025-04-21 19:01:20|||||||||808
1745262090000|2025-04-21 19:01:30|||||||||524
1745262110000|2025-04-21 19:01:50||10049||10049||10049||10048|414
1745262130000|2025-04-21 19:02:10||10050||10049||10050||10049|271
1745262140000|2025-04-21 19:02:20|10057|10050|10061|10049|10061|10050|10057|10049|3847
1745262150000|2025-04-21 19:02:30|10060|10050|10061|10052|10061|10056|10055|10050|15285
1745262160000|2025-04-21 19:02:40||10053||10053||10053||10053|1337
1745262170000|2025-04-21 19:02:50|10060|10054|10061|10056|10061|10056|10060|10054|600
1745262180000|2025-04-21 19:03:00|10060|10055|10061|10049|10061|10056|10060|10049|2109
1745262200000|2025-04-21 19:03:20|10060|10050|10060|10051|10060|10051|10060|10050|2650
1745262210000|2025-04-21 19:03:30|10056|10049|10056|10047|10060|10049|10056|10047|848
1745262220000|2025-04-21 19:03:40|||||||||500
1745262230000|2025-04-21 19:03:50||10048||10048||10048||10048|100
1745262240000|2025-04-21 19:04:00||10049||10049||10050||10049|1140
1745262250000|2025-04-21 19:04:10|||||||||100
1745262260000|2025-04-21 19:04:20||10050||10050||10050||10050|200
1745262270000|2025-04-21 19:04:30||10051||10051||10052||10051|1758
1745262290000|2025-04-21 19:04:50|10055|10050|10056|10047|10056|10050|10055|10047|800
1745262300000|2025-04-21 19:05:00|||||||||100
1745262310000|2025-04-21 19:05:10|10055|10050|10061|10054|10061|10055|10050|10049|14858
1745262320000|2025-04-21 19:05:20|10056|10053|10061|10053|10061|10053|10056|10053|3004
1745262330000|2025-04-21 19:05:30||10052||10052||10052||10052|1130
1745262350000|2025-04-21 19:05:50||10051||10046||10052||10046|597
1745262360000|2025-04-21 19:06:00|||||||||1000
1745262370000|2025-04-21 19:06:10|10062|10047|10071|10049|10071|10049|10062|10047|604
1745262380000|2025-04-21 19:06:20|10062|10050|10060|10052|10062|10061|10055|10049|5619
1745262390000|2025-04-21 19:06:30|10071|10055|10066|10054|10071|10055|10066|10052|1021
1745262400000|2025-04-21 19:06:40|10065|10052|10058|10050|10065|10052|10058|10047|401
1745262410000|2025-04-21 19:06:50|||||||||400
1745262420000|2025-04-21 19:07:00|||||||||400
1745262430000|2025-04-21 19:07:10||10049||10049||10049||10049|1360
1745262440000|2025-04-21 19:07:20|10056|10050|10056|10050|10058|10050|10056|10050|3050
1745262450000|2025-04-21 19:07:30|||||||||100
1745262460000|2025-04-21 19:07:40|10055|10049|10052|10048|10056|10049|10049|10048|2715
1745262470000|2025-04-21 19:07:50|10058|10049|10058|10045|10058|10051|10049|10045|2750
1745262480000|2025-04-21 19:08:00|10048|10044|10057|10041|10058|10045|10046|10040|671
1745262490000|2025-04-21 19:08:10||10039||10039||10040||10039|100
1745262500000|2025-04-21 19:08:20|||||||||150
1745262520000|2025-04-21 19:08:40|||||||||100
1745262530000|2025-04-21 19:08:50||10040||10040||10040||10040|100
1745262540000|2025-04-21 19:09:00||10042||10042||10042||10042|500
1745262550000|2025-04-21 19:09:10|10058|10043|10085|10070|10085|10071|10058|10043|4007
1745262560000|2025-04-21 19:09:20|||||||||100
1745262570000|2025-04-21 19:09:30||10071||10072||10072||10071|100
1745262580000|2025-04-21 19:09:40|||||||||108
1745262590000|2025-04-21 19:09:50|||||||||1389
1745262600000|2025-04-21 19:10:00|||||||||400
1745262610000|2025-04-21 19:10:10||10073||10073||10073||10073|200
1745262620000|2025-04-21 19:10:20|10086|10074|10096|10078|10097|10078|10086|10074|900
1745262630000|2025-04-21 19:10:30|10097|10080|10100|10081|10100|10086|10097|10080|400
1745262640000|2025-04-21 19:10:40|10099||10100||10100||10099||250
1745262650000|2025-04-21 19:10:50|10099||10099||10100||10099||0
1745262660000|2025-04-21 19:11:00|10084|10080|10089|10078|10099|10081|10084|10078|1235
1745262670000|2025-04-21 19:11:10|10087||10087||10087||10087||0
1745262680000|2025-04-21 19:11:20|10089||10089||10089||10089||0
1745262690000|2025-04-21 19:11:30|||||||||100
1745262700000|2025-04-21 19:11:40|10090|10081|10089|10080|10090|10084|10089|10078|1200
1745262710000|2025-04-21 19:11:50||10081||10081||10081||10081|626
1745262720000|2025-04-21 19:12:00|||||||||200
1745262730000|2025-04-21 19:12:10|10100|10086|10100|10092|10100|10094|10100|10081|702
1745262740000|2025-04-21 19:12:20|10095|10089|10100|10090|10100|10090|10095|10089|604
1745262760000|2025-04-21 19:12:40|10099|10089|10090|10086|10099|10089|10090|10086|400
1745262770000|2025-04-21 19:12:50|10089|10085|10090|10085|10090|10085|10089|10085|300
1745262780000|2025-04-21 19:13:00||10084||10083||10084||10083|4835
1745262790000|2025-04-21 19:13:10|10091|10088|10108|10086|10110|10090|10091|10082|1007
1745262800000|2025-04-21 19:13:20|10107|10083|10097|10082|10107|10083|10097|10082|300
1745262820000|2025-04-21 19:13:40|10096|10078|10096|10075|10096|10081|10096|10075|500
1745262830000|2025-04-21 19:13:50||10077||10077||10077||10077|0
1745262840000|2025-04-21 19:14:00|||||||||100
1745262850000|2025-04-21 19:14:10|10094|10075|10082|10069|10096|10075|10082|10069|1129
1745262860000|2025-04-21 19:14:20||10065||10065||10065||10065|100
1745262880000|2025-04-21 19:14:40|10081||10077||10082||10077||150
1745262890000|2025-04-21 19:14:50|10078|10064|10075|10064|10078|10064|10075|10064|0
1745262900000|2025-04-21 19:15:00|||||||||1516
1745262910000|2025-04-21 19:15:10|||||||||225
1745262920000|2025-04-21 19:15:20||10060||10060||10060||10060|500
1745262940000|2025-04-21 19:15:40|||||||||100
1745262950000|2025-04-21 19:15:50|||||||||200
1745262960000|2025-04-21 19:16:00|10076|10062|10078|10065|10078|10065|10076|10060|726
1745262970000|2025-04-21 19:16:10|10086|10067|10096|10075|10096|10075|10086|10067|600
1745262980000|2025-04-21 19:16:20|10095|10074|10082|10072|10096|10074|10082|10072|859
1745263020000|2025-04-21 19:17:00|||||||||1480
1745263030000|2025-04-21 19:17:10|10076|10070|10082|10065|10082|10070|10076|10065|810
1745263040000|2025-04-21 19:17:20|||||||||500
1745263060000|2025-04-21 19:17:40|10088|10059|10088|10060|10088|10060|10082|10059|1200
1745263070000|2025-04-21 19:17:50|10087|10062|10088|10061|10088|10062|10087|10061|0
1745263080000|2025-04-21 19:18:00|10087|10063|10088|10066|10088|10066|10087|10063|1000
1745263090000|2025-04-21 19:18:10||10068||10070||10070||10068|623
1745263100000|2025-04-21 19:18:20|||||||||130
1745263110000|2025-04-21 19:18:30|10087|10071|10087|10072|10087|10072|10087|10071|7187
1745263120000|2025-04-21 19:18:40|10086|10085|10088|10075|10088|10085|10079|10072|29173
1745263130000|2025-04-21 19:18:50|10087||10087||10087||10087||9894
1745263140000|2025-04-21 19:19:00|10085|10082|10088|10080|10088|10085|10081|10075|17324
1745263150000|2025-04-21 19:19:10|10089|10081|10092|10081|10092|10081|10089|10081|1708
1745263160000|2025-04-21 19:19:20|||||||||1200
1745263170000|2025-04-21 19:19:30|10091|10082|10092|10079|10098|10082|10085|10079|2120
1745263180000|2025-04-21 19:19:40|10098|10075|10099|10076|10099|10076|10084|10075|275
1745263190000|2025-04-21 19:19:50|10098||10098||10098||10098||100
1745263200000|2025-04-21 19:20:00|||||||||200
1745263220000|2025-04-21 19:20:20|||||||||1200
1745263240000|2025-04-21 19:20:40||10077||10077||10077||10076|100
1745263250000|2025-04-21 19:20:50|||||||||200
1745263260000|2025-04-21 19:21:00|10089|10076|10091|10065|10098|10076|10076|10065|2042
1745263270000|2025-04-21 19:21:10|10090||10085||10090||10085||0
1745263280000|2025-04-21 19:21:20|10086|10066|10087|10065|10088|10070|10086|10065|0
1745263290000|2025-04-21 19:21:30|||||||||200
1745263300000|2025-04-21 19:21:40||10066||10068||10068||10066|0
1745263310000|2025-04-21 19:21:50|||||||||444
1745263320000|2025-04-21 19:22:00||10069||10070||10070||10068|300
1745263330000|2025-04-21 19:22:10||10068||10071||10074||10068|915
1745263340000|2025-04-21 19:22:20|||||||||400
1745263370000|2025-04-21 19:22:50|10088|10073|10098|10080|10098|10086|10088|10073|1396
1745263380000|2025-04-21 19:23:00||10081||10083||10083||10081|0
1745263390000|2025-04-21 19:23:10|10097|10080|10098|10080|10098|10080|10096|10080|1050
1745263410000|2025-04-21 19:23:30||10076||10076||10076||10076|537
1745263420000|2025-04-21 19:23:40|||||||||100
1745263430000|2025-04-21 19:23:50|||||||||200
1745263440000|2025-04-21 19:24:00|||||||||966
1745263450000|2025-04-21 19:24:10|||||||||450
1745263460000|2025-04-21 19:24:20|||||||||100
1745263490000|2025-04-21 19:24:50||10077||10077||10077||10077|1550
1745263510000|2025-04-21 19:25:10|10097||10097||10097||10097||450
1745263530000|2025-04-21 19:25:30|10096||10096||10096||10096||850
1745263540000|2025-04-21 19:25:40|10095||10096||10096||10095||300
1745263560000|2025-04-21 19:26:00|10093||10096||10096||10090||806
1745263570000|2025-04-21 19:26:10|||||||||100
1745263580000|2025-04-21 19:26:20|10097||10097||10097||10097||300
1745263590000|2025-04-21 19:26:30||10082||10082||10082||10082|400
1745263600000|2025-04-21 19:26:40|||||||||190
1745263610000|2025-04-21 19:26:50|10088|10081|10088|10077|10088|10081|10088|10077|1419
1745263620000|2025-04-21 19:27:00|10087||10088||10088||10086||1880
1745263630000|2025-04-21 19:27:10|||||||||1070
1745263640000|2025-04-21 19:27:20|10080|10075|10086|10071|10088|10075|10077|10071|1186
1745263680000|2025-04-21 19:28:00|||||||||125
1745263690000|2025-04-21 19:28:10|||||||||100
1745263700000|2025-04-21 19:28:20|||||||||500
1745263720000|2025-04-21 19:28:40|||||||||201
1745263730000|2025-04-21 19:28:50||10076||10078||10082||10071|2225
1745263740000|2025-04-21 19:29:00|10083|10081|10083|10076|10083|10081|10082|10076|1512
1745263750000|2025-04-21 19:29:10|10082|10077|10083|10078|10083|10078|10082|10077|100
1745263760000|2025-04-21 19:29:20|10084|10079|10096|10079|10096|10082|10084|10079|666
1745263770000|2025-04-21 19:29:30||10080||10081||10081||10079|200
1745263780000|2025-04-21 19:29:40|10094|10082|10096|10083|10096|10087|10086|10081|900
1745263790000|2025-04-21 19:29:50||10085||10086||10086||10085|0
1745263800000|2025-04-21 19:30:00|10097|10092|10118|10100|10118|10103|10097|10086|600
1745263810000|2025-04-21 19:30:10|10117|10101|10117|10104|10117|10104|10117|10100|200
1745263820000|2025-04-21 19:30:20|10104|10103|10113|10101|10117|10105|10104|10101|1000
1745263830000|2025-04-21 19:30:30|10117||10110||10117||10110||100
1745263840000|2025-04-21 19:30:40|10104|10100|10104|10094|10104|10100|10104|10093|1484
1745263860000|2025-04-21 19:31:00|10110|10103|10109|10094|10110|10104|10109|10094|1200
1745263870000|2025-04-21 19:31:10|10110||10110||10110||10109||1300
1745263880000|2025-04-21 19:31:20|10109||10109||10109||10109||0
1745263890000|2025-04-21 19:31:30|||||||||100
1745263900000|2025-04-21 19:31:40|||||||||107
1745263910000|2025-04-21 19:31:50||10096||10096||10096||10096|0
1745263920000|2025-04-21 19:32:00|10110|10097|10120|10101|10120|10106|10110|10097|2828
1745263930000|2025-04-21 19:32:10|10126|10102|10126|10103|10126|10103|10125|10102|100
1745263940000|2025-04-21 19:32:20|10125|10104|10126|10105|10126|10105|10125|10104|100
1745263950000|2025-04-21 19:32:30||10106||10106||10106||10106|749
1745263960000|2025-04-21 19:32:40||10107||10108||10108||10106|600
1745263970000|2025-04-21 19:32:50||10109||10109||10109||10109|0
1745263980000|2025-04-21 19:33:00|10125|10110|10126|10117|10126|10117|10125|10110|2476
1745263990000|2025-04-21 19:33:10|||||||||700
1745264000000|2025-04-21 19:33:20|||||||||200
1745264010000|2025-04-21 19:33:30|10139|10118|10119|10117|10139|10122|10119|10117|4214
1745264020000|2025-04-21 19:33:40|10118|10116|10132|10115|10132|10116|10115|10114|1000
1745264030000|2025-04-21 19:33:50||10114||10114||10114||10114|600
1745264040000|2025-04-21 19:34:00|10128|10111|10117|10102|10128|10113|10117|10102|1532
1745264050000|2025-04-21 19:34:10||10106||10101||10106||10101|500
1745264060000|2025-04-21 19:34:20|10114||10114||10114||10114||0
1745264070000|2025-04-21 19:34:30|10117|10113|10126|10102|10132|10113|10114|10102|1911
1745264080000|2025-04-21 19:34:40|||||||||210
1745264090000|2025-04-21 19:34:50|||||||||1200
1745264110000|2025-04-21 19:35:10||10104||10104||10104||10104|809
1745264120000|2025-04-21 19:35:20||10105||10108||10108||10105|200
1745264130000|2025-04-21 19:35:30|10109|10106|10125|10105|10126|10106|10109|10105|2227
1745264140000|2025-04-21 19:35:40|||||||||250
1745264150000|2025-04-21 19:35:50|10120||10120||10120||10120||100
1745264160000|2025-04-21 19:36:00|10125|10114|10125|10114|10125|10119|10125|10114|1621
1745264170000|2025-04-21 19:36:10||10113||10107||10113||10107|1367
1745264180000|2025-04-21 19:36:20|10121|10103|10125|10103|10125|10103|10121|10103|300
1745264200000|2025-04-21 19:36:40|||||||||100
1745264210000|2025-04-21 19:36:50|||||||||100
1745264220000|2025-04-21 19:37:00|10131|10104|10141|10119|10141|10124|10131|10103|2058
1745264240000|2025-04-21 19:37:20||10126||10126||10126||10126|0
1745264250000|2025-04-21 19:37:30|10140||10140||10140||10140||300
1745264260000|2025-04-21 19:37:40|10127|10122|10140|10122|10140|10122|10127|10120|1082
1745264270000|2025-04-21 19:37:50|||||||||500
1745264290000|2025-04-21 19:38:10||10121||10119||10121||10119|1549
1745264300000|2025-04-21 19:38:20|||||||||200
1745264310000|2025-04-21 19:38:30||10120||10120||10120||10120|600
1745264320000|2025-04-21 19:38:40||10122||10122||10123||10122|100
1745264330000|2025-04-21 19:38:50||10123||10123||10123||10123|100
1745264340000|2025-04-21 19:39:00|10139||10138||10139||10138||200
1745264350000|2025-04-21 19:39:10|||||||||436
1745264360000|2025-04-21 19:39:20||10126||10126||10126||10126|2822
1745264370000|2025-04-21 19:39:30|10137|10120|10131|10120|10137|10120|10131|10120|1924
1745264380000|2025-04-21 19:39:40||10119||10121||10121||10119|3311
1745264390000|2025-04-21 19:39:50|||||||||100
1745264400000|2025-04-21 19:40:00|10131|10120|10138|10123|10138|10129|10131|10120|0
1745264410000|2025-04-21 19:40:10|10139|10124|10140|10125|10140|10125|10138|10124|0
1745264420000|2025-04-21 19:40:20|10139|10129|10139|10129|10140|10129|10139|10128|0
1745264430000|2025-04-21 19:40:30||10128||10129||10129||10128|0
1745264440000|2025-04-21 19:40:40|10143|10128|10143|10135|10144|10137|10143|10128|331
1745264450000|2025-04-21 19:40:50|10144|10136|10144|10134|10144|10136|10143|10133|844
1745264460000|2025-04-21 19:41:00|10143|10133|10143|10133|10144|10134|10143|10133|350
1745264470000|2025-04-21 19:41:10|10144|10134|10143|10133|10144|10134|10143|10133|0
1745264480000|2025-04-21 19:41:20|10144|10134|10135|10129|10144|10134|10135|10129|200
1745264490000|2025-04-21 19:41:30|10142|10130|10143|10131|10143|10131|10142|10129|100
1745264500000|2025-04-21 19:41:40|10142|10130|10141|10130|10143|10131|10141|10130|0
1745264510000|2025-04-21 19:41:50|10142|10131|10141|10126|10142|10131|10140|10124|340
1745264520000|2025-04-21 19:42:00|10140|10125|10141|10126|10141|10126|10140|10125|0
1745264530000|2025-04-21 19:42:10|10140|10125|10140|10126|10140|10126|10139|10125|400
1745264540000|2025-04-21 19:42:20|10139|10125|10139|10125|10140|10126|10139|10125|400
1745264550000|2025-04-21 19:42:30|10138|10126|10146|10137|10146|10138|10138|10125|100
1745264560000|2025-04-21 19:42:40|10147|10138|10144|10135|10147|10138|10143|10134|1100
1745264570000|2025-04-21 19:42:50|10154|10142|10154|10136|10154|10142|10145|10136|100
1745264580000|2025-04-21 19:43:00||10140||10141||10141||10139|0
1745264590000|2025-04-21 19:43:10|10155|10140|10154|10148|10155|10148|10154|10140|227
1745264600000|2025-04-21 19:43:20|10155|10149|10152|10143|10155|10149|10148|10143|250
1745264610000|2025-04-21 19:43:30|10148|10144|10154|10143|10155|10144|10148|10143|0
1745264620000|2025-04-21 19:43:40|10155|10144|10154|10140|10155|10144|10152|10139|300
1745264630000|2025-04-21 19:43:50|10155|10141|10154|10140|10155|10141|10154|10140|100
1745264640000|2025-04-21 19:44:00||10141||10140||10141||10140|0
1745264650000|2025-04-21 19:44:10||10141||10141||10141||10141|0
1745264660000|2025-04-21 19:44:20|10155|10142|10163|10153|10163|10153|10154|10142|172
1745264670000|2025-04-21 19:44:30|10159|10152|10160|10146|10160|10152|10159|10145|274
1745264680000|2025-04-21 19:44:40|10159|10145|10159|10145|10159|10146|10159|10145|100
1745264690000|2025-04-21 19:44:50|10157|10141|10158|10143|10158|10143|10157|10141|0
1745264700000|2025-04-21 19:45:00||10144||10144||10145||10143|200
1745264710000|2025-04-21 19:45:10|10159|10145|10159|10145|10159|10146|10159|10144|100
1745264720000|2025-04-21 19:45:20|10160|10146|10157|10147|10160|10149|10157|10145|0
1745264730000|2025-04-21 19:45:30|10159|10146|10157|10150|10160|10150|10156|10146|270
1745264740000|2025-04-21 19:45:40|10156|10149|10152|10146|10157|10150|10152|10146|500
1745264750000|2025-04-21 19:45:50|10153|10147|10151|10146|10153|10147|10151|10146|0
1745264760000|2025-04-21 19:46:00|10152|10147|10160|10147|10160|10147|10152|10143|233
1745264770000|2025-04-21 19:46:10|10164|10148|10163|10148|10164|10148|10163|10147|118
1745264780000|2025-04-21 19:46:20|10160|10149|10160|10146|10160|10149|10148|10145|375
1745264790000|2025-04-21 19:46:30|10159|10145|10145|10140|10160|10146|10145|10140|0
1745264800000|2025-04-21 19:46:40|10143|10137|10157|10136|10157|10138|10143|10136|0
1745264810000|2025-04-21 19:46:50|10155|10135|10154|10135|10156|10136|10154|10135|0
1745264820000|2025-04-21 19:47:00|10155|10136|10146|10133|10155|10136|10146|10133|700
1745264830000|2025-04-21 19:47:10|10147|10134|10146|10134|10147|10134|10146|10133|100
1745264840000|2025-04-21 19:47:20||10133||10134||10134||10133|1200
1745264850000|2025-04-21 19:47:30|10140|10133|10139|10128|10140|10134|10139|10128|880
1745264860000|2025-04-21 19:47:40|10145|10138|10145|10135|10146|10139|10145|10135|100
1745264870000|2025-04-21 19:47:50|10144|10136|10145|10135|10147|10136|10144|10135|453
1745264880000|2025-04-21 19:48:00|10146|10136|10153|10137|10154|10138|10145|10135|0
1745264890000|2025-04-21 19:48:10|10154|10138|10158|10143|10158|10144|10153|10138|0
1745264900000|2025-04-21 19:48:20|10159|10148|10168|10156|10168|10156|10159|10148|0
1745264910000|2025-04-21 19:48:30|10169|10159|10169|10159|10169|10159|10168|10158|200
1745264920000|2025-04-21 19:48:40|10168|10158|10169|10159|10169|10159|10168|10158|250
1745264930000|2025-04-21 19:48:50|10168|10158|10169|10159|10169|10159|10168|10158|100
1745264940000|2025-04-21 19:49:00|10168|10158|10168|10158|10169|10159|10168|10158|0
1745264950000|2025-04-21 19:49:10|10169|10159|10174|10160|10174|10167|10168|10158|271
1745264960000|2025-04-21 19:49:20||10159||10155||10162||10154|100
1745264970000|2025-04-21 19:49:30|10166|10154|10167|10153|10167|10154|10166|10144|225
1745264980000|2025-04-21 19:49:40|10166|10152|10162|10148|10168|10153|10161|10148|300
1745264990000|2025-04-21 19:49:50|10160||10160||10160||10157||224
1745265000000|2025-04-21 19:50:00|10159|10134|10152|10130|10159|10134|10152|10112|349
1745265010000|2025-04-21 19:50:10|10153|10129|10136|10125|10153|10129|10133|10124|1000
1745265020000|2025-04-21 19:50:20|10135|10124|10143|10126|10143|10127|10134|10124|200
1745265030000|2025-04-21 19:50:30|10154|10131|10152|10134|10154|10134|10147|10131|217
1745265040000|2025-04-21 19:50:40|10151|10136|10163|10148|10163|10148|10150|10136|300
1745265050000|2025-04-21 19:50:50|10162|10146|10162|10145|10162|10146|10162|10144|221
1745265060000|2025-04-21 19:51:00|10156|10146|10156|10146|10156|10154|10156|10146|325
1745265070000|2025-04-21 19:51:10|10157|10148|10156|10147|10157|10148|10156|10147|0
1745265080000|2025-04-21 19:51:20|10157|10148|10151|10137|10157|10148|10151|10133|0
1745265090000|2025-04-21 19:51:30|10152||10151||10152||10151||300
1745265100000|2025-04-21 19:51:40|10152|10138|10151|10138|10152|10138|10151|10138|0
1745265110000|2025-04-21 19:51:50|10150|10140|10147|10140|10150|10140|10146|10139|439
1745265120000|2025-04-21 19:52:00|10151|10141|10163|10150|10163|10150|10151|10139|3961
1745265130000|2025-04-21 19:52:10|10162|10146|10162|10146|10162|10146|10162|10145|357
1745265140000|2025-04-21 19:52:20|||||||||124
1745265150000|2025-04-21 19:52:30|10161||10162||10162||10161||334
1745265160000|2025-04-21 19:52:40|10161|10147|10158|10147|10162|10147|10157|10147|228
1745265170000|2025-04-21 19:52:50|10157|10148|10159|10148|10159|10148|10156|10148|130
1745265180000|2025-04-21 19:53:00|10158|10147|10168|10156|10168|10156|10158|10147|137
1745265190000|2025-04-21 19:53:10|10169|10157|10174|10162|10174|10163|10168|10156|361
1745265200000|2025-04-21 19:53:20|10175|10163|10180|10169|10185|10170|10174|10162|578
1745265210000|2025-04-21 19:53:30|10181|10170|10182|10170|10182|10170|10181|10170|299
1745265220000|2025-04-21 19:53:40|10179|10169|10180|10170|10180|10170|10179|10169|0
1745265230000|2025-04-21 19:53:50|10179|10169|10162|10158|10179|10169|10161|10157|476
1745265240000|2025-04-21 19:54:00|10164|10157|10171|10158|10171|10158|10163|10157|165
1745265250000|2025-04-21 19:54:10|10170|10157|10171|10158|10171|10158|10170|10157|250
1745265260000|2025-04-21 19:54:20|10170|10157|10176|10160|10177|10160|10170|10157|100
1745265270000|2025-04-21 19:54:30|10177|10161|10187|10172|10187|10172|10176|10161|279
1745265280000|2025-04-21 19:54:40|10186|10173|10185|10176|10186|10176|10185|10172|522
1745265290000|2025-04-21 19:54:50|10187||10186||10187||10186||0
1745265300000|2025-04-21 19:55:00|10187|10181|10200|10187|10202|10188|10186|10181|1125
1745265310000|2025-04-21 19:55:10|10201|10188|10192|10180|10201|10188|10181|10175|733
1745265320000|2025-04-21 19:55:20|10186|10178|10191|10178|10192|10178|10185|10177|100
1745265330000|2025-04-21 19:55:30|10192|10177|10192|10178|10192|10178|10191|10177|200
1745265340000|2025-04-21 19:55:40|10191|10177|10191|10177|10192|10178|10191|10177|250
1745265350000|2025-04-21 19:55:50||10178||10177||10178||10177|220
1745265360000|2025-04-21 19:56:00|10187|10178|10192|10181|10192|10182|10186|10177|219
1745265370000|2025-04-21 19:56:10|10195|10182|10196|10185|10196|10185|10195|10181|200
1745265380000|2025-04-21 19:56:20|10195|10184|10201|10190|10201|10190|10195|10182|135
1745265390000|2025-04-21 19:56:30|10200|10191|10205|10192|10206|10192|10200|10190|0
1745265400000|2025-04-21 19:56:40|10204|10194|10202|10195|10205|10195|10202|10194|1012
1745265410000|2025-04-21 19:56:50|10203|10194|10202|10194|10203|10195|10201|10194|250
1745265420000|2025-04-21 19:57:00|10203|10195|10201|10195|10205|10196|10201|10194|202
1745265430000|2025-04-21 19:57:10|10202|10196|10212|10202|10212|10202|10202|10195|875
1745265440000|2025-04-21 19:57:20|10211|10200|10212|10201|10212|10201|10209|10200|148
1745265450000|2025-04-21 19:57:30|10211|10205|10217|10206|10217|10207|10211|10200|396
1745265460000|2025-04-21 19:57:40|10218|10207|10218|10207|10218|10212|10217|10206|100
1745265470000|2025-04-21 19:57:50|10217|10206|10222|10206|10223|10207|10217|10206|730
1745265480000|2025-04-21 19:58:00|10223|10207|10223|10207|10223|10207|10222|10206|900
1745265490000|2025-04-21 19:58:10|10222|10206|10227|10219|10227|10219|10222|10206|400
1745265500000|2025-04-21 19:58:20|10226|10218|10226|10218|10227|10219|10226|10218|182
1745265510000|2025-04-21 19:58:30|10227|10219|10230|10223|10231|10224|10226|10218|225
1745265520000|2025-04-21 19:58:40|10231|10224|10227|10222|10231|10224|10226|10221|612
1745265530000|2025-04-21 19:58:50|10226|10221|10231|10219|10231|10222|10221|10218|0
1745265540000|2025-04-21 19:59:00|10230|10218|10231|10223|10232|10223|10225|10218|0
1745265550000|2025-04-21 19:59:10|10230|10222|10227|10217|10230|10223|10225|10217|528
1745265560000|2025-04-21 19:59:20|10221|10211|10222|10212|10222|10212|10221|10211|901
1745265570000|2025-04-21 19:59:30|10221|10211|10213|10202|10221|10211|10209|10201|511
1745265580000|2025-04-21 19:59:40|10211|10191|10216|10196|10216|10196|10211|10191|344
1745265590000|2025-04-21 19:59:50|10215|10194|10216|10196|10216|10196|10214|10193|1057
1745242200000|2025-04-21 13:30:00|10600|10459|10650|10533|10650|10533|10600|10458|0
1745242250000|2025-04-21 13:30:50||10529||10529||10529||10529|0
1745242260000|2025-04-21 13:31:00|10621||10621||10621||10621||0
1745242270000|2025-04-21 13:31:10||10533||10533||10533||10533|0
1745242350000|2025-04-21 13:32:30|10647|10529|10650|10605|10650|10621|10644|10529|30722
1745242360000|2025-04-21 13:32:40||10571||10603||10605||10571|300
1745242370000|2025-04-21 13:32:50||10571||10597||10602||10571|0
1745242380000|2025-04-21 13:33:00||10573||10596||10596||10573|0
1745242390000|2025-04-21 13:33:10|10641|10595|10635|10572|10650|10595|10620|10571|500
1745242400000|2025-04-21 13:33:20|||||||||300
1745242420000|2025-04-21 13:33:40|||||||||1483
1745242430000|2025-04-21 13:33:50|10573|10571|10633|10551|10635|10571|10573|10550|500
1745242480000|2025-04-21 13:34:40|10615|10550|10632|10525|10633|10550|10540|10520|10123
1745242490000|2025-04-21 13:34:50||10526||10526||10526||10526|300
1745242500000|2025-04-21 13:35:00|10600|10527|10599|10527|10600|10527|10599|10527|726
1745242510000|2025-04-21 13:35:10|10600|10543|10600|10543|10600|10543|10600|10543|0
1745242540000|2025-04-21 13:35:40||10544||10544||10544||10544|0
1745242550000|2025-04-21 13:35:50|10599|10543|10599|10521|10599|10543|10539|10520|1550
1745242560000|2025-04-21 13:36:00|10565|10520|10565|10500|10565|10520|10565|10500|206
1745242580000|2025-04-21 13:36:20|||||||||400
1745242590000|2025-04-21 13:36:30|10564||10563||10564||10555||0
1745242600000|2025-04-21 13:36:40|10550|10485|10550|10488|10550|10488|10537|10463|1404
1745242610000|2025-04-21 13:36:50|10541||10541||10541||10541||300
1745242620000|2025-04-21 13:37:00|10540|10487|10516|10487|10540|10497|10516|10487|300
1745242630000|2025-04-21 13:37:10|10509|10463|10516|10467|10516|10467|10499|10450|300
1745242640000|2025-04-21 13:37:20||10463||10463||10463||10463|100
1745242650000|2025-04-21 13:37:30|10540|10515|10540|10501|10540|10515|10540|10501|1529
1745242660000|2025-04-21 13:37:40|||||||||932
1745242670000|2025-04-21 13:37:50|10545|10539|10585|10501|10586|10539|10545|10501|1299
1745242680000|2025-04-21 13:38:00|10581||10607||10617||10580||200
1745242690000|2025-04-21 13:38:10|||||||||300
1745242700000|2025-04-21 13:38:20|10581||10580||10607||10580||300
1745242730000|2025-04-21 13:38:50||10502||10502||10502||10502|105
1745242750000|2025-04-21 13:39:10|||||||||399
1745242760000|2025-04-21 13:39:20|||||||||300
1745242770000|2025-04-21 13:39:30|||||||||500
1745242790000|2025-04-21 13:39:50||10504||10505||10505||10504|553
1745242820000|2025-04-21 13:40:20|||||||||198
1745242830000|2025-04-21 13:40:30|10579|10514|10579|10514|10579|10514|10579|10514|0
1745242840000|2025-04-21 13:40:40|10578|10515|10578|10515|10578|10515|10578|10515|0
1745242850000|2025-04-21 13:40:50|||||||||699
1745242880000|2025-04-21 13:41:20|||||||||801
1745242890000|2025-04-21 13:41:30|10579||10600||10600||10579||0
1745242900000|2025-04-21 13:41:40|10580||10580||10580||10580||0
1745242940000|2025-04-21 13:42:20|||||||||100
1745242970000|2025-04-21 13:42:50|||||||||200
1745242980000|2025-04-21 13:43:00|||||||||300
1745243010000|2025-04-21 13:43:30|10541|10514|10580|10504|10580|10514|10516|10504|1304
1745243020000|2025-04-21 13:43:40||10505||10505||10505||10505|0
1745243040000|2025-04-21 13:44:00|||||||||100
1745243050000|2025-04-21 13:44:10|||||||||300
1745243060000|2025-04-21 13:44:20|10572|10504|10545|10484|10572|10505|10524|10471|150
1745243070000|2025-04-21 13:44:30||10471||10483||10483||10471|200
1745243080000|2025-04-21 13:44:40|10531|10484|10531|10484|10531|10484|10531|10484|100
1745243090000|2025-04-21 13:44:50||10500||10500||10500||10500|200
1745243100000|2025-04-21 13:45:00|||||||||500
1745243110000|2025-04-21 13:45:10||10492||10500||10500||10492|1700
1745243120000|2025-04-21 13:45:20|||||||||500
1745243150000|2025-04-21 13:45:50|10529|10484|10531|10485|10531|10485|10529|10484|720
1745243160000|2025-04-21 13:46:00|10517|10484|10530|10468|10531|10484|10486|10468|500
1745243170000|2025-04-21 13:46:10|10529||10529||10529||10529||100
1745243190000|2025-04-21 13:46:30|10520||10520||10520||10520||0
1745243200000|2025-04-21 13:46:40|||||||||200
1745243220000|2025-04-21 13:47:00|||||||||1253
1745243230000|2025-04-21 13:47:10|10509||10517||10520||10509||0
1745243240000|2025-04-21 13:47:20|10516||10516||10516||10516||193
1745243250000|2025-04-21 13:47:30|||||||||100
1745243270000|2025-04-21 13:47:50|10520||10522||10522||10520||100
1745243280000|2025-04-21 13:48:00|10520|10500|10522|10468|10522|10500|10516|10468|500
1745243300000|2025-04-21 13:48:20|10518|10469|10537|10499|10537|10500|10518|10468|1000
1745243310000|2025-04-21 13:48:30||10471||10473||10473||10471|378
1745243320000|2025-04-21 13:48:40||10481||10481||10481||10481|100
1745243330000|2025-04-21 13:48:50|10536|10494|10537|10482|10537|10509|10536|10481|500
1745243340000|2025-04-21 13:49:00|||||||||100
1745243360000|2025-04-21 13:49:20|||||||||529
1745243380000|2025-04-21 13:49:40|10520|10505|10537|10482|10537|10505|10520|10482|753
1745243390000|2025-04-21 13:49:50|10535||10535||10535||10535||0
1745243400000|2025-04-21 13:50:00||10483||10484||10484||10483|442
1745243410000|2025-04-21 13:50:10||10491||10491||10491||10491|100
1745243430000|2025-04-21 13:50:30||10492||10492||10492||10492|0
1745243440000|2025-04-21 13:50:40|10528||10535||10535||10528||100
1745243470000|2025-04-21 13:51:10|||||||||200
1745243480000|2025-04-21 13:51:20|10527||10534||10535||10527||0
1745243510000|2025-04-21 13:51:50|10535|10479|10528|10479|10535|10479|10493|10479|200
1745243520000|2025-04-21 13:52:00|10522|10480|10521|10480|10522|10480|10521|10480|0
1745243530000|2025-04-21 13:52:10|10530||10530||10530||10530||0
1745243540000|2025-04-21 13:52:20||10486||10480||10487||10480|0
1745243550000|2025-04-21 13:52:30|10529||10529||10529||10529||0
1745243560000|2025-04-21 13:52:40|10519|10469|10529|10469|10529|10469|10499|10468|162
1745243570000|2025-04-21 13:52:50|10521||10521||10521||10521||0
1745243580000|2025-04-21 13:53:00|10519||10519||10519||10519||100
1745243600000|2025-04-21 13:53:20|||||||||100
1745243620000|2025-04-21 13:53:40|||||||||100
1745243630000|2025-04-21 13:53:50|10511|10468|10481|10455|10511|10468|10481|10451|200
1745243640000|2025-04-21 13:54:00||10452||10452||10452||10452|300
1745243650000|2025-04-21 13:54:10|||||||||100
1745243660000|2025-04-21 13:54:20||10453||10453||10453||10453|0
1745243670000|2025-04-21 13:54:30||10454||10455||10455||10454|0
1745243680000|2025-04-21 13:54:40||10454||10454||10454||10454|220
1745243690000|2025-04-21 13:54:50|||||||||462
1745243700000|2025-04-21 13:55:00|10480||10480||10480||10480||500
1745243710000|2025-04-21 13:55:10|10479||10479||10479||10479||0
1745243720000|2025-04-21 13:55:20|10467|10455|10479|10454|10479|10455|10467|10454|500
1745243730000|2025-04-21 13:55:30|10478||10478||10478||10478||1250
1745243740000|2025-04-21 13:55:40|10477||10474||10477||10474||2688
1745243750000|2025-04-21 13:55:50|10473|10446|10454|10432|10473|10447|10454|10432|565
1745243760000|2025-04-21 13:56:00|10453|10433|10451|10433|10453|10450|10451|10433|1217
1745243770000|2025-04-21 13:56:10|10450|10423|10447|10414|10451|10423|10429|10413|200
1745243780000|2025-04-21 13:56:20|10446||10444||10447||10444||0
1745243790000|2025-04-21 13:56:30|10443|10400|10442|10403|10443|10403|10442|10400|800
1745243830000|2025-04-21 13:57:10|||||||||450
1745243840000|2025-04-21 13:57:20|10423||10423||10423||10423||689
1745243850000|2025-04-21 13:57:30|||||||||100
1745243860000|2025-04-21 13:57:40|10417||10417||10417||10417||300
1745243870000|2025-04-21 13:57:50|10423|10410|10423|10403|10423|10410|10423|10403|0
1745243880000|2025-04-21 13:58:00|10418||10418||10418||10418||500
1745243890000|2025-04-21 13:58:10|10417|10400|10404|10378|10417|10400|10391|10378|3455
1745243900000|2025-04-21 13:58:20|10400||10400||10400||10400||0
1745243910000|2025-04-21 13:58:30|10379|10373|10400|10368|10400|10373|10379|10368|800
1745243920000|2025-04-21 13:58:40|10382|10367|10399|10351|10399|10367|10382|10350|339
1745243930000|2025-04-21 13:58:50|||||||||200
1745243940000|2025-04-21 13:59:00|10398||10376||10399||10376||100
1745243950000|2025-04-21 13:59:10|10374||10376||10376||10374||200
1745243960000|2025-04-21 13:59:20|||||||||400
1745243970000|2025-04-21 13:59:30|10374||10375||10376||10374||0
1745243980000|2025-04-21 13:59:40|10361|10350|10375|10344|10376|10350|10360|10331|1111
1745243990000|2025-04-21 13:59:50||10325||10334||10334||10305|300
1745244000000|2025-04-21 14:00:00|10374|10335|10370|10335|10374|10335|10370|10335|100
1745244010000|2025-04-21 14:00:10|10375|10346|10395|10365|10395|10369|10375|10334|1483
1745244020000|2025-04-21 14:00:20|||||||||337
1745244030000|2025-04-21 14:00:30|10394|10346|10395|10346|10395|10346|10378|10346|300
1745244040000|2025-04-21 14:00:40||10347||10346||10347||10346|100
1745244050000|2025-04-21 14:00:50|10393|10350|10394|10347|10394|10350|10372|10346|335
1745244060000|2025-04-21 14:01:00|10400|10348|10400|10350|10400|10354|10400|10348|200
1745244070000|2025-04-21 14:01:10|10388|10347|10399|10347|10400|10348|10388|10347|0
1745244080000|2025-04-21 14:01:20|10400|10349|10400|10349|10400|10349|10400|10349|438
1745244090000|2025-04-21 14:01:30||10350||10350||10350||10350|1182
1745244100000|2025-04-21 14:01:40|||||||||200
1745244110000|2025-04-21 14:01:50||10351||10351||10351||10351|600
1745244120000|2025-04-21 14:02:00|10399||10399||10399||10381||0
1745244130000|2025-04-21 14:02:10|10395|10352|10395|10352|10395|10352|10395|10352|601
1745244140000|2025-04-21 14:02:20|10394||10394||10394||10394||202
1745244150000|2025-04-21 14:02:30|||||||||1350
1745244160000|2025-04-21 14:02:40|10372||10372||10372||10372||400
1745244170000|2025-04-21 14:02:50|10391||10391||10391||10391||1935
1745244180000|2025-04-21 14:03:00|||||||||200
1745244200000|2025-04-21 14:03:20|||||||||259
1745244210000|2025-04-21 14:03:30|10386|10350|10386|10351|10391|10351|10369|10349|300
1745244240000|2025-04-21 14:04:00|10400||10399||10400||10399||0
1745244250000|2025-04-21 14:04:10|||||||||100
1745244260000|2025-04-21 14:04:20||10350||10351||10351||10350|100
1745244270000|2025-04-21 14:04:30||10352||10351||10352||10351|0
1745244280000|2025-04-21 14:04:40||10355||10355||10355||10355|400
1745244290000|2025-04-21 14:04:50|10387||10387||10387||10387||255
1745244300000|2025-04-21 14:05:00||10356||10356||10356||10356|750
1745244310000|2025-04-21 14:05:10|||||||||578
1745244320000|2025-04-21 14:05:20|||||||||200
1745244350000|2025-04-21 14:05:50||10357||10357||10357||10357|100
1745244360000|2025-04-21 14:06:00||10360||10360||10360||10360|350
1745244370000|2025-04-21 14:06:10|10381|10354|10381|10354|10387|10354|10381|10354|800
1745244380000|2025-04-21 14:06:20|10376|10350|10360|10343|10382|10350|10360|10343|966
1745244390000|2025-04-21 14:06:30|10359|10341|10357|10341|10362|10343|10357|10341|300
1745244400000|2025-04-21 14:06:40|||||||||1226
1745244410000|2025-04-21 14:06:50|10354|10327|10346|10328|10357|10328|10346|10327|100
1745244420000|2025-04-21 14:07:00|10347|10317|10347|10319|10357|10338|10343|10317|1028
1745244430000|2025-04-21 14:07:10|10346|10318|10357|10318|10357|10320|10343|10318|500
1745244440000|2025-04-21 14:07:20|10348|10319|10357|10318|10357|10325|10348|10318|1533
1745244450000|2025-04-21 14:07:30|||||||||200
1745244460000|2025-04-21 14:07:40|||||||||200
1745244470000|2025-04-21 14:07:50|10356||10355||10356||10355||0
1745244480000|2025-04-21 14:08:00|||||||||100
1745244490000|2025-04-21 14:08:10|10349||10349||10355||10349||0
1745244500000|2025-04-21 14:08:20||10319||10319||10319||10319|100
1745244510000|2025-04-21 14:08:30|||||||||603
1745244520000|2025-04-21 14:08:40||10320||10319||10320||10319|0
1745244530000|2025-04-21 14:08:50|||||||||3235
1745244540000|2025-04-21 14:09:00||10320||10320||10320||10320|0
1745244550000|2025-04-21 14:09:10|10352|10321|10349|10321|10352|10321|10334|10321|500
1745244560000|2025-04-21 14:09:20|10331|10320|10331|10314|10332|10320|10330|10314|532
1745244570000|2025-04-21 14:09:30||10315||10315||10315||10315|0
1745244580000|2025-04-21 14:09:40|||||||||300
1745244590000|2025-04-21 14:09:50|10347||10349||10349||10347||0
1745244600000|2025-04-21 14:10:00|||||||||100
1745244610000|2025-04-21 14:10:10|10347||10347||10347||10347||500
1745244620000|2025-04-21 14:10:20|10346|10321|10346|10334|10347|10334|10346|10321|2681
1745244630000|2025-04-21 14:10:30|10344|10340|10347|10326|10347|10340|10344|10326|0
1745244650000|2025-04-21 14:10:50|10345||10342||10345||10342||0
1745244660000|2025-04-21 14:11:00|10341|10321|10341|10321|10341|10321|10341|10321|1404
1745244670000|2025-04-21 14:11:10|10340|10313|10340|10314|10340|10314|10340|10313|361
1745244680000|2025-04-21 14:11:20||10313||10313||10313||10313|0
1745244700000|2025-04-21 14:11:40|||||||||232
1745244720000|2025-04-21 14:12:00|||||||||1800
1745244730000|2025-04-21 14:12:10|10341||10341||10341||10341||300
1745244740000|2025-04-21 14:12:20|10330||10330||10330||10330||606
1745244750000|2025-04-21 14:12:30|10341|10310|10341|10316|10341|10316|10341|10310|3044
1745244760000|2025-04-21 14:12:40|||||||||800
1745244770000|2025-04-21 14:12:50||10317||10319||10319||10317|0
1745244780000|2025-04-21 14:13:00|||||||||100
1745244790000|2025-04-21 14:13:10|10335|10325|10328|10305|10341|10325|10323|10305|1413
1745244800000|2025-04-21 14:13:20|10323|10303|10328|10305|10328|10305|10323|10303|200
1745244810000|2025-04-21 14:13:30|||||||||200
1745244820000|2025-04-21 14:13:40|||||||||300
1745244830000|2025-04-21 14:13:50|10341|10306|10341|10306|10341|10306|10341|10306|6925
1745244840000|2025-04-21 14:14:00|||||||||300
1745244850000|2025-04-21 14:14:10||10311||10314||10314||10311|0
1745244860000|2025-04-21 14:14:20||10311||10314||10314||10311|343
1745244870000|2025-04-21 14:14:30||10315||10319||10319||10315|200
1745244880000|2025-04-21 14:14:40||10320||10320||10320||10320|3312
1745244890000|2025-04-21 14:14:50|||||||||100
1745244900000|2025-04-21 14:15:00|10335|10321|10335|10321|10335|10321|10335|10321|300
1745244910000|2025-04-21 14:15:10|10341|10322|10341|10321|10341|10323|10341|10321|1100
1745244920000|2025-04-21 14:15:20||10324||10327||10327||10321|200
1745244930000|2025-04-21 14:15:30||10328||10323||10328||10323|621
1745244940000|2025-04-21 14:15:40|||||||||100
1745244960000|2025-04-21 14:16:00||10320||10321||10321||10320|100
1745244970000|2025-04-21 14:16:10|10326|10320|10326|10306|10341|10320|10322|10306|1331
1745244990000|2025-04-21 14:16:30|10324|10300|10323|10300|10339|10300|10316|10300|1320
1745245000000|2025-04-21 14:16:40|10321||10321||10321||10321||400
1745245030000|2025-04-21 14:17:10|10320||10319||10320||10319||0
1745245040000|2025-04-21 14:17:20|||||||||500
1745245050000|2025-04-21 14:17:30|||||||||300
1745245060000|2025-04-21 14:17:40|10338|10301|10338|10301|10339|10301|10338|10301|300
1745245080000|2025-04-21 14:18:00|10337||10337||10337||10337||100
1745245090000|2025-04-21 14:18:10|10332|10300|10320|10295|10338|10300|10311|10295|1946
1745245100000|2025-04-21 14:18:20|10307|10294|10318|10287|10320|10294|10305|10287|709
1745245110000|2025-04-21 14:18:30|10317||10300||10318||10300||0
1745245120000|2025-04-21 14:18:40|||||||||100
1745245130000|2025-04-21 14:18:50||10284||10284||10284||10284|400
1745245140000|2025-04-21 14:19:00|10322||10310||10322||10310||748
1745245150000|2025-04-21 14:19:10|10322|10286|10327|10284|10327|10290|10322|10284|200
1745245170000|2025-04-21 14:19:30|10333|10285|10341|10292|10341|10311|10329|10285|800
1745245180000|2025-04-21 14:19:40||10293||10293||10293||10293|4100
1745245200000|2025-04-21 14:20:00||10294||10293||10294||10293|325
1745245210000|2025-04-21 14:20:10||10294||10294||10294||10294|0
1745245220000|2025-04-21 14:20:20|10340|10297|10340|10299|10340|10299|10340|10297|420
1745245230000|2025-04-21 14:20:30|||||||||100
1745245250000|2025-04-21 14:20:50|10332|10298|10336|10293|10340|10298|10332|10293|200
1745245260000|2025-04-21 14:21:00|10335|10294|10335|10293|10335|10301|10335|10293|100
1745245270000|2025-04-21 14:21:10|10328||10335||10335||10328||0
1745245290000|2025-04-21 14:21:30||10294||10294||10294||10294|0
1745245300000|2025-04-21 14:21:40|10328|10296|10328|10293|10328|10296|10314|10293|1225
1745245310000|2025-04-21 14:21:50|10327||10327||10327||10310||2939
1745245320000|2025-04-21 14:22:00|10324||10325||10327||10319||1067
1745245330000|2025-04-21 14:22:10|10327||10327||10327||10327||1048
1745245350000|2025-04-21 14:22:30|||||||||636
1745245360000|2025-04-21 14:22:40|||||||||100
1745245370000|2025-04-21 14:22:50|||||||||400
1745245380000|2025-04-21 14:23:00|||||||||241
1745245390000|2025-04-21 14:23:10||10294||10294||10294||10294|0
1745245400000|2025-04-21 14:23:20|||||||||100
1745245410000|2025-04-21 14:23:30||10293||10293||10293||10293|200
1745245420000|2025-04-21 14:23:40|10325||10325||10325||10321||0
1745245430000|2025-04-21 14:23:50|10324||10323||10324||10323||0
1745245440000|2025-04-21 14:24:00|10324||10324||10324||10324||0
1745245450000|2025-04-21 14:24:10|||||||||200
1745245460000|2025-04-21 14:24:20|||||||||100
1745245470000|2025-04-21 14:24:30|10323||10323||10323||10323||300
1745245480000|2025-04-21 14:24:40|||||||||200
1745245490000|2025-04-21 14:24:50||10295||10295||10295||10295|100
1745245500000|2025-04-21 14:25:00||10297||10297||10297||10297|100
1745245520000|2025-04-21 14:25:20|10324||10324||10324||10324||0
1745245540000|2025-04-21 14:25:40|10327|10298|10328|10297|10328|10298|10327|10297|437
1745245550000|2025-04-21 14:25:50|||||||||237
1745245560000|2025-04-21 14:26:00|10330|10299|10329|10300|10330|10300|10329|10299|638
1745245580000|2025-04-21 14:26:20||10301||10300||10301||10300|0
1745245590000|2025-04-21 14:26:30|||||||||100
1745245600000|2025-04-21 14:26:40|||||||||137
1745245610000|2025-04-21 14:26:50|10328||10328||10328||10328||0
1745245620000|2025-04-21 14:27:00|||||||||200
1745245640000|2025-04-21 14:27:20|10323||10323||10323||10323||0
1745245650000|2025-04-21 14:27:30|10318|10299|10312|10284|10323|10299|10303|10284|1562
1745245660000|2025-04-21 14:27:40|10322||10303||10322||10303||400
1745245670000|2025-04-21 14:27:50|10305||10305||10305||10295||100
1745245680000|2025-04-21 14:28:00|10303||10303||10305||10301||0
1745245690000|2025-04-21 14:28:10|10302||10300||10302||10300||100
1745245700000|2025-04-21 14:28:20|||||||||532
1745245710000|2025-04-21 14:28:30|10302|10285|10317|10285|10319|10286|10302|10285|200
1745245730000|2025-04-21 14:28:50|10316||10316||10317||10316||100
1745245740000|2025-04-21 14:29:00|||||||||100
1745245750000|2025-04-21 14:29:10|||||||||400
1745245770000|2025-04-21 14:29:30|10308|10284|10312|10284|10316|10284|10308|10284|463
1745245780000|2025-04-21 14:29:40|10304||10304||10304||10304||200
1745245790000|2025-04-21 14:29:50|10301|10281|10292|10281|10301|10281|10292|10281|534
1745245800000|2025-04-21 14:30:00|10291|10279|10291|10279|10291|10279|10291|10279|0
1745245810000|2025-04-21 14:30:10|||||||||500
1745245840000|2025-04-21 14:30:40|10290||10290||10290||10290||200
1745245850000|2025-04-21 14:30:50|10285|10276|10284|10276|10285|10276|10279|10276|200
1745245860000|2025-04-21 14:31:00|10285|10277|10290|10277|10290|10281|10282|10277|1600
1745245870000|2025-04-21 14:31:10||10273||10273||10273||10273|400
1745245880000|2025-04-21 14:31:20|10285|10271|10285|10271|10290|10271|10285|10271|1000
1745245900000|2025-04-21 14:31:40|10284|10267|10284|10267|10284|10267|10284|10259|500
1745245920000|2025-04-21 14:32:00||10264||10267||10267||10264|100
1745245930000|2025-04-21 14:32:10|10283|10264|10284|10264|10284|10267|10267|10264|490
1745245960000|2025-04-21 14:32:40|||||||||3050
1745245970000|2025-04-21 14:32:50|||||||||200
1745245980000|2025-04-21 14:33:00|||||||||700
1745245990000|2025-04-21 14:33:10|||||||||100
1745246000000|2025-04-21 14:33:20|||||||||300
1745246010000|2025-04-21 14:33:30|10274||10274||10274||10274||200
1745246030000|2025-04-21 14:33:50|10284|10273|10284|10273|10284|10273|10284|10264|348
1745246040000|2025-04-21 14:34:00|10282|10270|10284|10270|10284|10270|10282|10270|489
1745246050000|2025-04-21 14:34:10||10271||10270||10271||10270|0
1745246060000|2025-04-21 14:34:20|10283|10267|10283|10267|10283|10267|10283|10267|100
1745246070000|2025-04-21 14:34:30|||||||||400
1745246090000|2025-04-21 14:34:50|||||||||450
1745246100000|2025-04-21 14:35:00|10284|10282|10299|10274|10299|10282|10284|10267|1333
1745246110000|2025-04-21 14:35:10|||||||||200
1745246120000|2025-04-21 14:35:20||10276||10276||10276||10276|0
1745246130000|2025-04-21 14:35:30|||||||||1900
1745246140000|2025-04-21 14:35:40|10300|10290|10316|10290|10322|10290|10300|10290|670
1745246150000|2025-04-21 14:35:50||10291||10290||10291||10290|100
1745246170000|2025-04-21 14:36:10|||||||||200
1745246180000|2025-04-21 14:36:20||10291||10290||10291||10290|100
1745246190000|2025-04-21 14:36:30|10322|10291|10321|10290|10322|10292|10321|10290|0
1745246200000|2025-04-21 14:36:40||10292||10285||10292||10285|0
1745246210000|2025-04-21 14:36:50||10286||10285||10292||10285|0
1745246220000|2025-04-21 14:37:00|10317|10301|10321|10285|10321|10301|10317|10285|0
1745246230000|2025-04-21 14:37:10|10308||10312||10324||10308||0
1745246250000|2025-04-21 14:37:30|||||||||100
1745246280000|2025-04-21 14:38:00|||||||||400
1745246290000|2025-04-21 14:38:10|10311||10311||10311||10311||0
1745246300000|2025-04-21 14:38:20|||||||||400
1745246320000|2025-04-21 14:38:40|10302|10283|10309|10283|10311|10283|10302|10283|703
1745246330000|2025-04-21 14:38:50|10311||10311||10311||10311||100
1745246340000|2025-04-21 14:39:00|10312||10312||10312||10312||100
1745246350000|2025-04-21 14:39:10|10311||10311||10311||10311||200
1745246360000|2025-04-21 14:39:20|10312|10288|10325|10287|10326|10289|10312|10283|420
1745246370000|2025-04-21 14:39:30||10288||10288||10288||10288|0
1745246380000|2025-04-21 14:39:40|10324|10289|10324|10290|10324|10290|10324|10289|0
1745246390000|2025-04-21 14:39:50|||||||||100
1745246400000|2025-04-21 14:40:00||10299||10299||10299||10299|200
1745246420000|2025-04-21 14:40:20|10330|10300|10330|10300|10330|10300|10330|10300|200
1745246430000|2025-04-21 14:40:30||10301||10300||10304||10300|100
1745246440000|2025-04-21 14:40:40|10329|10311|10325|10300|10329|10312|10325|10300|100
1745246460000|2025-04-21 14:41:00|10329|10301|10329|10315|10329|10315|10329|10301|200
1745246470000|2025-04-21 14:41:10|10330|10316|10340|10318|10347|10324|10330|10316|885
1745246480000|2025-04-21 14:41:20|10346|10316|10346|10316|10346|10316|10340|10316|200
1745246490000|2025-04-21 14:41:30||10317||10317||10317||10317|313
1745246500000|2025-04-21 14:41:40|10340|10316|10346|10316|10346|10316|10340|10316|0
1745246510000|2025-04-21 14:41:50|10338||10338||10355||10334||0
1745246520000|2025-04-21 14:42:00|10330||10330||10330||10330||5700
1745246530000|2025-04-21 14:42:10|10329||10329||10329||10329||315
1745246540000|2025-04-21 14:42:20|10317|10314|10329|10314|10329|10314|10317|10314|612
1745246570000|2025-04-21 14:42:50|10314|10312|10311|10300|10314|10312|10311|10300|300
1745246580000|2025-04-21 14:43:00|10301|10297|10325|10297|10328|10297|10300|10297|726
1745246590000|2025-04-21 14:43:10|||||||||100
1745246600000|2025-04-21 14:43:20|10320||10320||10320||10320||0
1745246620000|2025-04-21 14:43:40|10319|10293|10311|10293|10320|10293|10298|10293|827
1745246630000|2025-04-21 14:43:50|10320||10320||10320||10294||372
1745246640000|2025-04-21 14:44:00|10309|10286|10300|10282|10319|10286|10286|10282|300
1745246650000|2025-04-21 14:44:10|10299|10280|10299|10265|10300|10280|10297|10265|1471
1745246660000|2025-04-21 14:44:20|10300||10300||10300||10292||946
1745246670000|2025-04-21 14:44:30|10291||10300||10300||10287||400
1745246680000|2025-04-21 14:44:40|10290||10300||10300||10290||300
1745246690000|2025-04-21 14:44:50|10293|10264|10298|10264|10300|10264|10293|10264|200
1745246700000|2025-04-21 14:45:00|10297||10298||10298||10294||400
1745246710000|2025-04-21 14:45:10|10297||10298||10298||10297||0
1745246720000|2025-04-21 14:45:20|10297||10298||10298||10297||0
1745246730000|2025-04-21 14:45:30|10297||10298||10298||10297||0
1745246740000|2025-04-21 14:45:40|10297|10269|10298|10269|10298|10269|10297|10269|0
1745246750000|2025-04-21 14:45:50|10307|10270|10315|10271|10318|10297|10307|10270|247
1745246760000|2025-04-21 14:46:00|10314||10315||10315||10314||0
1745246770000|2025-04-21 14:46:10|10314|10272|10314|10271|10314|10273|10314|10271|0
1745246780000|2025-04-21 14:46:20||10272||10271||10272||10271|0
1745246790000|2025-04-21 14:46:30|10297|10268|10312|10268|10315|10268|10271|10268|550
1745246800000|2025-04-21 14:46:40|10315||10306||10315||10306||250
1745246820000|2025-04-21 14:47:00||10269||10269||10269||10269|0
1745246830000|2025-04-21 14:47:10||10270||10270||10270||10270|0
1745246840000|2025-04-21 14:47:20|||||||||100
1745246870000|2025-04-21 14:47:50|10305||10305||10305||10305||100
1745246890000|2025-04-21 14:48:10||10271||10271||10271||10271|0
1745246900000|2025-04-21 14:48:20|||||||||200
1745246920000|2025-04-21 14:48:40|||||||||750
1745246930000|2025-04-21 14:48:50|||||||||100
1745246940000|2025-04-21 14:49:00|||||||||100
1745246950000|2025-04-21 14:49:10|10297||10294||10297||10293||0
1745246960000|2025-04-21 14:49:20|10292|10270|10289|10269|10298|10270|10271|10269|348
1745247010000|2025-04-21 14:50:10|10299||10299||10299||10299||413
1745247020000|2025-04-21 14:50:20||10270||10270||10270||10270|0
1745247030000|2025-04-21 14:50:30|10288||10288||10288||10288||100
1745247050000|2025-04-21 14:50:50|||||||||100
1745247060000|2025-04-21 14:51:00|10293||10294||10294||10293||0
1745247100000|2025-04-21 14:51:40|||||||||123
1745247120000|2025-04-21 14:52:00|||||||||2185
1745247130000|2025-04-21 14:52:10|10299||10299||10299||10287||300
1745247140000|2025-04-21 14:52:20|10298||10298||10298||10298||0
1745247200000|2025-04-21 14:53:20||10277||10270||10277||10270|0
1745247210000|2025-04-21 14:53:30|10299|10273|10299|10270|10299|10276|10276|10270|2457
1745247220000|2025-04-21 14:53:40|||||||||100
1745247230000|2025-04-21 14:53:50|||||||||100
1745247240000|2025-04-21 14:54:00|||||||||200
1745247250000|2025-04-21 14:54:10|10300|10272|10300|10272|10300|10272|10300|10272|100
1745247260000|2025-04-21 14:54:20||10275||10272||10275||10272|0
1745247270000|2025-04-21 14:54:30|10291|10275|10301|10272|10301|10275|10291|10272|400
1745247280000|2025-04-21 14:54:40||10274||10272||10274||10272|100
1745247290000|2025-04-21 14:54:50|10300|10275|10300|10272|10300|10275|10300|10272|0
1745247300000|2025-04-21 14:55:00||10275||10272||10275||10272|0
1745247310000|2025-04-21 14:55:10|||||||||100
1745247320000|2025-04-21 14:55:20||10273||10273||10273||10273|969
1745247340000|2025-04-21 14:55:40|10301|10275|10301|10275|10301|10275|10297|10275|100
1745247350000|2025-04-21 14:55:50|10300|10276|10300|10276|10300|10276|10300|10276|200
1745247360000|2025-04-21 14:56:00|10297|10277|10297|10276|10297|10277|10295|10276|0
1745247380000|2025-04-21 14:56:20|10300|10277|10300|10277|10300|10281|10296|10276|500
1745247390000|2025-04-21 14:56:30|10303|10278|10312|10279|10312|10279|10303|10278|100
1745247400000|2025-04-21 14:56:40|10311||10312||10312||10311||319
1745247410000|2025-04-21 14:56:50||10280||10280||10280||10280|0
1745247420000|2025-04-21 14:57:00|||||||||100
1745247430000|2025-04-21 14:57:10|||||||||100
1745247440000|2025-04-21 14:57:20|10311||10311||10311||10311||553
1745247460000|2025-04-21 14:57:40||10281||10281||10281||10281|700
1745247470000|2025-04-21 14:57:50|10307|10282|10311|10282|10311|10282|10306|10282|243
1745247480000|2025-04-21 14:58:00|10312||10300||10312||10300||200
1745247490000|2025-04-21 14:58:10|||||||||100
1745247500000|2025-04-21 14:58:20|10312|10289|10312|10282|10312|10289|10312|10282|100
1745247510000|2025-04-21 14:58:30|||||||||100
1745247550000|2025-04-21 14:59:10|10320|10298|10319|10287|10320|10298|10319|10282|800
1745247560000|2025-04-21 14:59:20|10312||10319||10319||10310||0
1745247570000|2025-04-21 14:59:30|10318|10288|10318|10289|10319|10289|10318|10287|341
1745247580000|2025-04-21 14:59:40|10302||10302||10302||10302||100
1745247590000|2025-04-21 14:59:50|10319||10314||10319||10299||100
1745247600000|2025-04-21 15:00:00|||||||||200
1745247610000|2025-04-21 15:00:10|10313|10287|10299|10280|10314|10287|10298|10280|717
1745247620000|2025-04-21 15:00:20|10293|10277|10306|10277|10314|10277|10292|10277|110
1745247630000|2025-04-21 15:00:30|10305||10305||10305||10305||0
1745247650000|2025-04-21 15:00:50|10304||10305||10305||10304||0
1745247660000|2025-04-21 15:01:00|10302|10272|10302|10272|10302|10272|10302|10272|100
1745247670000|2025-04-21 15:01:10|10301||10301||10302||10292||100
1745247680000|2025-04-21 15:01:20|10302|10269|10295|10269|10302|10269|10295|10269|200
1745247690000|2025-04-21 15:01:30|10280|10264|10295|10259|10295|10264|10280|10259|200
1745247700000|2025-04-21 15:01:40|10294|10257|10284|10250|10294|10257|10283|10250|495
1745247710000|2025-04-21 15:01:50|||||||||100
1745247720000|2025-04-21 15:02:00|10281||10287||10288||10281||0
1745247730000|2025-04-21 15:02:10|10276||10287||10287||10276||0
1745247740000|2025-04-21 15:02:20|10286||10284||10286||10284||0
1745247750000|2025-04-21 15:02:30|10283||10282||10283||10275||274
1745247760000|2025-04-21 15:02:40|10276|10249|10282|10248|10282|10249|10270|10248|530
1745247770000|2025-04-21 15:02:50|10281||10280||10281||10280||200
1745247780000|2025-04-21 15:03:00|10279|10249|10279|10249|10279|10249|10279|10249|100
1745247790000|2025-04-21 15:03:10|10278||10277||10278||10277||215
1745247800000|2025-04-21 15:03:20|10276||10276||10277||10276||1032
1745247810000|2025-04-21 15:03:30|||||||||400
1745247820000|2025-04-21 15:03:40|||||||||200
1745247830000|2025-04-21 15:03:50|10283||10282||10283||10282||100
1745247840000|2025-04-21 15:04:00|10281||10280||10281||10280||100
1745247850000|2025-04-21 15:04:10|||||||||400
1745247900000|2025-04-21 15:05:00|10281|10255|10300|10267|10300|10282|10281|10249|1796
1745247910000|2025-04-21 15:05:10|10309|10273|10312|10273|10312|10275|10309|10267|214
1745247930000|2025-04-21 15:05:30||10274||10274||10274||10274|0
1745247940000|2025-04-21 15:05:40||10276||10276||10276||10276|0
1745247950000|2025-04-21 15:05:50|||||||||1122
1745247970000|2025-04-21 15:06:10|10311|10277|10311|10277|10311|10277|10311|10277|450
1745248000000|2025-04-21 15:06:40|||||||||100
1745248030000|2025-04-21 15:07:10|10310||10311||10311||10310||0
1745248040000|2025-04-21 15:07:20|10310|10271|10310|10271|10311|10271|10310|10271|0
1745248050000|2025-04-21 15:07:30||10272||10272||10272||10272|0
1745248120000|2025-04-21 15:08:40|10309||10309||10309||10309||817
1745248140000|2025-04-21 15:09:00|10308||10308||10308||10308||0
1745248200000|2025-04-21 15:10:00|||||||||250
1745248210000|2025-04-21 15:10:10|10311|10277|10320|10291|10320|10291|10311|10277|341
1745248220000|2025-04-21 15:10:20|10316||10320||10320||10308||2080
1745248230000|2025-04-21 15:10:30|10300|10292|10320|10292|10320|10298|10300|10292|300
1745248240000|2025-04-21 15:10:40|||||||||100
1745248270000|2025-04-21 15:11:10|||||||||2400
1745248280000|2025-04-21 15:11:20|10293|10289|10320|10289|10320|10289|10293|10289|200
1745248290000|2025-04-21 15:11:30|10318|10290|10318|10290|10318|10290|10318|10290|0
1745248300000|2025-04-21 15:11:40|||||||||422
1745248310000|2025-04-21 15:11:50|10320||10320||10320||10318||1200
1745248320000|2025-04-21 15:12:00|10316||10320||10320||10316||0
1745248330000|2025-04-21 15:12:10|10305||10305||10305||10305||0
1745248340000|2025-04-21 15:12:20||10291||10291||10291||10291|0
1745248360000|2025-04-21 15:12:40||10290||10290||10290||10290|100
1745248400000|2025-04-21 15:13:20||10291||10291||10291||10290|1962
1745248410000|2025-04-21 15:13:30|||||||||484
1745248420000|2025-04-21 15:13:40|||||||||770
1745248430000|2025-04-21 15:13:50|10292|10290|10301|10285|10305|10290|10291|10285|1031
1745248450000|2025-04-21 15:14:10|10297||10301||10301||10297||0
1745248460000|2025-04-21 15:14:20|10286|10281|10288|10270|10301|10281|10280|10270|200
1745248480000|2025-04-21 15:14:40|10293||10299||10300||10293||0
1745248490000|2025-04-21 15:14:50|10290|10264|10290|10264|10290|10264|10270|10264|210
1745248500000|2025-04-21 15:15:00|10288|10265|10290|10265|10290|10265|10288|10265|0
1745248520000|2025-04-21 15:15:20|||||||||188
1745248540000|2025-04-21 15:15:40|10288||10288||10288||10288||0
1745248550000|2025-04-21 15:15:50||10264||10264||10264||10264|100
1745248600000|2025-04-21 15:16:40||10265||10265||10265||10265|0
1745248670000|2025-04-21 15:17:50|||||||||100
1745248690000|2025-04-21 15:18:10|||||||||300
1745248710000|2025-04-21 15:18:30|10289|10266|10299|10279|10299|10279|10289|10266|1873
1745248730000|2025-04-21 15:18:50|10305||10304||10305||10304||300
1745248750000|2025-04-21 15:19:10|||||||||375
1745248760000|2025-04-21 15:19:20|10279|10278|10294|10265|10304|10278|10279|10264|411
1745248770000|2025-04-21 15:19:30||10268||10268||10268||10268|300
1745248780000|2025-04-21 15:19:40|||||||||100
1745248810000|2025-04-21 15:20:10||10270||10270||10270||10270|100
1745248830000|2025-04-21 15:20:30|||||||||100
1745248840000|2025-04-21 15:20:40|10286|10268|10289|10264|10294|10268|10279|10264|955
1745248870000|2025-04-21 15:21:10|10286|10254|10283|10254|10286|10254|10283|10254|200
1745248900000|2025-04-21 15:21:40|10280||10280||10280||10280||150
1745248910000|2025-04-21 15:21:50|10283|10250|10275|10250|10283|10250|10271|10250|100
1745248940000|2025-04-21 15:22:20|||||||||477
1745248960000|2025-04-21 15:22:40|10274|10248|10269|10248|10274|10248|10269|10248|100
1745248970000|2025-04-21 15:22:50|10263|10233|10268|10233|10269|10233|10263|10233|123
1745248980000|2025-04-21 15:23:00|10258|10225|10266|10225|10266|10225|10258|10225|757
1745248990000|2025-04-21 15:23:10|10265||10266||10266||10265||0
1745249000000|2025-04-21 15:23:20|10265||10266||10266||10265||535
1745249010000|2025-04-21 15:23:30|10265||10263||10265||10263||123
1745249020000|2025-04-21 15:23:40|10262||10262||10262||10262||0
1745249030000|2025-04-21 15:23:50|10230|10229|10260|10226|10262|10229|10230|10225|4191
1745249060000|2025-04-21 15:24:20|10258|10225|10252|10221|10260|10226|10236|10216|2806
1745249070000|2025-04-21 15:24:30|10251|10222|10252|10223|10252|10223|10251|10222|500
1745249080000|2025-04-21 15:24:40|10251||10251||10251||10251||0
1745249090000|2025-04-21 15:24:50|10249|10224|10237|10216|10251|10224|10237|10216|1100
1745249100000|2025-04-21 15:25:00|10232|10209|10236|10202|10236|10209|10226|10202|200
1745249110000|2025-04-21 15:25:10|10235|10203|10235|10203|10235|10203|10235|10203|200
1745249150000|2025-04-21 15:25:50|10234||10235||10235||10227||0
1745249160000|2025-04-21 15:26:00|10234||10229||10235||10229||0
1745249170000|2025-04-21 15:26:10|10228|10200|10228|10200|10228|10200|10214|10200|400
1745249180000|2025-04-21 15:26:20|||||||||197
1745249190000|2025-04-21 15:26:30|||||||||100
1745249200000|2025-04-21 15:26:40|10201|10199|10209|10168|10228|10199|10201|10165|2107
1745249210000|2025-04-21 15:26:50||10171||10171||10171||10169|500
1745249220000|2025-04-21 15:27:00|10205||10205||10205||10205||500
1745249230000|2025-04-21 15:27:10||10172||10173||10173||10171|2050
1745249240000|2025-04-21 15:27:20|10200||10200||10200||10200||700
1745249250000|2025-04-21 15:27:30|||||||||700
1745249260000|2025-04-21 15:27:40|10179||10200||10200||10179||673
1745249270000|2025-04-21 15:27:50||10177||10178||10178||10177|0
1745249280000|2025-04-21 15:28:00|10199|10171|10200|10171|10200|10181|10193|10171|1308
1745249320000|2025-04-21 15:28:40|10193|10165|10196|10165|10200|10165|10186|10165|600
1745249330000|2025-04-21 15:28:50||10166||10165||10166||10165|0
1745249340000|2025-04-21 15:29:00|||||||||300
1745249350000|2025-04-21 15:29:10|10191||10191||10191||10184||100
1745249360000|2025-04-21 15:29:20||10160||10160||10160||10160|562
1745249370000|2025-04-21 15:29:30|10193||10193||10193||10180||200
1745249380000|2025-04-21 15:29:40|10192||10193||10193||10192||0
1745249390000|2025-04-21 15:29:50|10194||10194||10194||10194||456
1745249400000|2025-04-21 15:30:00|10180||10191||10192||10180||100
1745249420000|2025-04-21 15:30:20|||||||||245
1745249430000|2025-04-21 15:30:30||10161||10161||10161||10161|2180
1745249440000|2025-04-21 15:30:40|||||||||100
1745249450000|2025-04-21 15:30:50|||||||||1100
1745249460000|2025-04-21 15:31:00||10162||10162||10162||10162|950
1745249470000|2025-04-21 15:31:10||10163||10160||10164||10160|0
1745249480000|2025-04-21 15:31:20||10163||10164||10164||10160|100
1745249500000|2025-04-21 15:31:40||10165||10164||10167||10164|0
1745249510000|2025-04-21 15:31:50||10169||10164||10170||10164|100
1745249520000|2025-04-21 15:32:00|10186|10169|10186|10160|10191|10169|10179|10160|993
1745249530000|2025-04-21 15:32:10|10190|10157|10191|10157|10191|10157|10190|10157|100
1745249540000|2025-04-21 15:32:20|10190||10191||10191||10190||0
1745249550000|2025-04-21 15:32:30|10190|10158|10190|10158|10191|10158|10190|10158|0
1745249560000|2025-04-21 15:32:40|10182||10182||10182||10182||0
1745249580000|2025-04-21 15:33:00||10159||10159||10159||10158|400
1745249590000|2025-04-21 15:33:10|10180|10160|10181|10158|10182|10162|10180|10158|6084
1745249600000|2025-04-21 15:33:20|10182||10182||10182||10182||0
1745249610000|2025-04-21 15:33:30|10181|10159|10182|10159|10182|10159|10180|10159|0
1745249620000|2025-04-21 15:33:40|||||||||500
1745249630000|2025-04-21 15:33:50||10160||10161||10161||10160|0
1745249640000|2025-04-21 15:34:00|||||||||130
1745249650000|2025-04-21 15:34:10|10177|10160|10182|10158|10183|10160|10174|10158|754
1745249660000|2025-04-21 15:34:20|10174|10157|10181|10154|10182|10157|10172|10154|1013
1745249670000|2025-04-21 15:34:30||10155||10155||10155||10155|0
1745249680000|2025-04-21 15:34:40|||||||||100
1745249700000|2025-04-21 15:35:00|10174||10181||10181||10174||100
1745249720000|2025-04-21 15:35:20||10156||10158||10158||10156|225
1745249750000|2025-04-21 15:35:50||10159||10158||10159||10158|944
1745249760000|2025-04-21 15:36:00||10160||10160||10162||10160|0
1745249780000|2025-04-21 15:36:20||10161||10161||10162||10161|0
1745249790000|2025-04-21 15:36:30|||||||||100
1745249800000|2025-04-21 15:36:40|10174|10156|10179|10154|10180|10156|10165|10154|368
1745249820000|2025-04-21 15:37:00|10174|10152|10175|10150|10179|10152|10173|10150|608
1745249830000|2025-04-21 15:37:10|||||||||1048
1745249850000|2025-04-21 15:37:30||10151||10151||10151||10151|0
1745249860000|2025-04-21 15:37:40|||||||||100
1745249870000|2025-04-21 15:37:50||10152||10153||10159||10152|925
1745249880000|2025-04-21 15:38:00|10176|10157|10191|10161|10191|10161|10176|10153|300
1745249890000|2025-04-21 15:38:10|||||||||100
1745249900000|2025-04-21 15:38:20|10192|10162|10192|10185|10192|10185|10192|10162|949
1745249910000|2025-04-21 15:38:30|10199|10173|10194|10171|10199|10174|10194|10171|0
1745249920000|2025-04-21 15:38:40|10199|10173|10199|10171|10199|10173|10199|10171|0
1745249930000|2025-04-21 15:38:50||10176||10176||10176||10176|100
1745249940000|2025-04-21 15:39:00|10198|10168|10197|10168|10199|10176|10197|10168|300
1745249950000|2025-04-21 15:39:10|10192|10169|10191|10168|10192|10169|10191|10168|100
1745249960000|2025-04-21 15:39:20|10186|10163|10182|10157|10197|10163|10182|10157|200
1745249970000|2025-04-21 15:39:30|||||||||100
1745249980000|2025-04-21 15:39:40|||||||||2000
1745249990000|2025-04-21 15:39:50|10181|10158|10178|10158|10182|10158|10178|10158|200
1745250000000|2025-04-21 15:40:00|10177|10159|10194|10159|10194|10159|10176|10159|200
1745250010000|2025-04-21 15:40:10|10193||10192||10194||10191||0
1745250020000|2025-04-21 15:40:20|10194|10158|10193|10158|10194|10167|10193|10158|0
1745250030000|2025-04-21 15:40:30|||||||||100
1745250050000|2025-04-21 15:40:50|10194|10162|10194|10164|10194|10168|10193|10162|0
1745250060000|2025-04-21 15:41:00|10193|10171|10199|10171|10199|10171|10193|10171|100
1745250070000|2025-04-21 15:41:10|||||||||225
1745250100000|2025-04-21 15:41:40|||||||||350
1745250110000|2025-04-21 15:41:50|||||||||361
1745250120000|2025-04-21 15:42:00||10172||10173||10173||10172|1050
1745250160000|2025-04-21 15:42:40|10196|10175|10199|10177|10199|10177|10196|10172|0
1745250170000|2025-04-21 15:42:50||10174||10172||10174||10172|0
1745250180000|2025-04-21 15:43:00||10173||10173||10173||10173|0
1745250190000|2025-04-21 15:43:10|10186|10174|10199|10174|10199|10174|10186|10174|304
1745250200000|2025-04-21 15:43:20||10175||10175||10175||10175|240
1745250220000|2025-04-21 15:43:40|||||||||100
1745250230000|2025-04-21 15:43:50|10197|10174|10197|10174|10199|10174|10190|10174|203
1745250240000|2025-04-21 15:44:00|10193|10167|10189|10167|10197|10167|10189|10167|600
1745250250000|2025-04-21 15:44:10|10183|10161|10189|10158|10189|10161|10183|10157|622
1745250290000|2025-04-21 15:44:50||10159||10160||10160||10159|0
1745250300000|2025-04-21 15:45:00|10181||10189||10189||10181||0
1745250320000|2025-04-21 15:45:20|10188||10180||10189||10180||200
1745250330000|2025-04-21 15:45:30|10188||10188||10188||10188||0
1745250340000|2025-04-21 15:45:40|10187|10159|10176|10157|10187|10159|10176|10157|400
1745250350000|2025-04-21 15:45:50|10180|10158|10188|10158|10188|10158|10180|10158|0
1745250370000|2025-04-21 15:46:10|10181||10188||10188||10176||0
1745250420000|2025-04-21 15:47:00||10159||10159||10159||10159|0
1745250430000|2025-04-21 15:47:10|10180||10182||10182||10175||750
1745250440000|2025-04-21 15:47:20|||||||||200
1745250450000|2025-04-21 15:47:30|10179|10158|10176|10152|10179|10158|10164|10150|1317
1745250460000|2025-04-21 15:47:40||10153||10153||10153||10153|0
1745250470000|2025-04-21 15:47:50|||||||||100
1745250480000|2025-04-21 15:48:00|10170|10152|10163|10142|10176|10152|10163|10142|1645
1745250490000|2025-04-21 15:48:10||10143||10143||10143||10143|0
1745250510000|2025-04-21 15:48:30|||||||||720
1745250520000|2025-04-21 15:48:40|10161|10145|10161|10144|10163|10145|10161|10143|250
1745250530000|2025-04-21 15:48:50|10163||10163||10163||10163||0
1745250540000|2025-04-21 15:49:00|10161||10161||10163||10161||0
1745250550000|2025-04-21 15:49:10|10163|10141|10170|10148|10170|10148|10163|10141|1644
1745250570000|2025-04-21 15:49:30||10145||10149||10149||10145|100
1745250580000|2025-04-21 15:49:40|10171|10150|10182|10161|10182|10161|10171|10150|1774
1745250590000|2025-04-21 15:49:50||10159||10163||10164||10159|0
1745250600000|2025-04-21 15:50:00|10171|10159|10182|10162|10182|10163|10171|10159|200
1745250650000|2025-04-21 15:50:50||10163||10162||10164||10162|100
1745250660000|2025-04-21 15:51:00|||||||||300
1745250700000|2025-04-21 15:51:40|10179|10154|10169|10155|10179|10155|10169|10154|426
1745250750000|2025-04-21 15:52:30||10156||10156||10156||10156|100
1745250770000|2025-04-21 15:52:50|10162||10162||10162||10162||300
1745250780000|2025-04-21 15:53:00|10164|10159|10169|10157|10169|10159|10164|10156|100
1745250790000|2025-04-21 15:53:10||10158||10158||10158||10158|100
1745250810000|2025-04-21 15:53:30|||||||||550
1745250820000|2025-04-21 15:53:40|||||||||100
1745250830000|2025-04-21 15:53:50|||||||||721
1745250840000|2025-04-21 15:54:00||10156||10157||10157||10156|450
1745250850000|2025-04-21 15:54:10|10167|10158|10167|10154|10169|10158|10167|10154|800
1745250860000|2025-04-21 15:54:20||10152||10152||10152||10152|100
1745250910000|2025-04-21 15:55:10|||||||||247
1745250920000|2025-04-21 15:55:20|||||||||350
1745250930000|2025-04-21 15:55:30|||||||||250
1745250940000|2025-04-21 15:55:40|||||||||100
1745250950000|2025-04-21 15:55:50|||||||||500
1745250960000|2025-04-21 15:56:00|10168|10154|10177|10153|10177|10155|10160|10152|2305
1745250970000|2025-04-21 15:56:10||10154||10156||10156||10154|0
1745250990000|2025-04-21 15:56:30|||||||||250
1745251010000|2025-04-21 15:56:50||10159||10159||10159||10159|0
1745251020000|2025-04-21 15:57:00|||||||||200
1745251030000|2025-04-21 15:57:10||10160||10160||10160||10160|300
1745251040000|2025-04-21 15:57:20|||||||||200
1745251060000|2025-04-21 15:57:40|||||||||100
1745251070000|2025-04-21 15:57:50|||||||||200
1745251080000|2025-04-21 15:58:00|10178|10163|10179|10164|10180|10164|10172|10163|3531
1745251090000|2025-04-21 15:58:10|||||||||100
1745251100000|2025-04-21 15:58:20|||||||||200
1745251110000|2025-04-21 15:58:30|||||||||200
1745251120000|2025-04-21 15:58:40|10181|10174|10184|10174|10188|10174|10181|10174|1550
1745251130000|2025-04-21 15:58:50|||||||||323
1745251140000|2025-04-21 15:59:00|10188|10180|10188|10174|10188|10180|10188|10174|603
1745251150000|2025-04-21 15:59:10|||||||||1027
1745251170000|2025-04-21 15:59:30|10186|10167|10186|10167|10186|10167|10185|10167|412
1745251180000|2025-04-21 15:59:40||10166||10164||10166||10164|0
1745251190000|2025-04-21 15:59:50|10185||10183||10185||10183||0
1745251200000|2025-04-21 16:00:00|||||||||900
1745251210000|2025-04-21 16:00:10|||||||||325
1745251220000|2025-04-21 16:00:20|||||||||201
1745251230000|2025-04-21 16:00:30|||||||||300
1745251240000|2025-04-21 16:00:40|||||||||300
1745251250000|2025-04-21 16:00:50|||||||||1900
1745251260000|2025-04-21 16:01:00|||||||||800
1745251270000|2025-04-21 16:01:10|10186|10177|10191|10178|10194|10178|10186|10177|2275
1745251280000|2025-04-21 16:01:20|||||||||100
1745251310000|2025-04-21 16:01:50||10179||10179||10179||10179|800
1745251320000|2025-04-21 16:02:00|||||||||100
1745251330000|2025-04-21 16:02:10|10186||10186||10186||10186||100
1745251340000|2025-04-21 16:02:20|10191|10184|10194|10181|10194|10184|10186|10180|858
1745251350000|2025-04-21 16:02:30|||||||||150
1745251360000|2025-04-21 16:02:40|||||||||100
1745251370000|2025-04-21 16:02:50||10178||10178||10178||10178|300
1745251390000|2025-04-21 16:03:10||10175||10175||10175||10175|632
1745251410000|2025-04-21 16:03:30|||||||||202
1745251420000|2025-04-21 16:03:40||10176||10176||10176||10176|100
1745251430000|2025-04-21 16:03:50|||||||||900
1745251440000|2025-04-21 16:04:00|||||||||100
1745251450000|2025-04-21 16:04:10|||||||||120
1745251460000|2025-04-21 16:04:20|10193|10177|10193|10177|10193|10178|10193|10176|0
1745251470000|2025-04-21 16:04:30||10176||10176||10176||10176|0
1745251500000|2025-04-21 16:05:00|||||||||100
1745251510000|2025-04-21 16:05:10|||||||||1900
1745251520000|2025-04-21 16:05:20|||||||||441
1745251540000|2025-04-21 16:05:40|10194|10179|10199|10176|10200|10179|10194|10176|1668
1745251550000|2025-04-21 16:05:50|10200|10177|10200|10181|10200|10181|10200|10177|100
1745251560000|2025-04-21 16:06:00|||||||||575
1745251570000|2025-04-21 16:06:10|||||||||250
1745251580000|2025-04-21 16:06:20|10199|10182|10217|10194|10217|10194|10199|10182|1051
1745251600000|2025-04-21 16:06:40||10195||10195||10195||10195|0
1745251610000|2025-04-21 16:06:50|||||||||100
1745251620000|2025-04-21 16:07:00|10208|10203|10217|10197|10217|10205|10208|10195|1745
1745251640000|2025-04-21 16:07:20|||||||||100
1745251650000|2025-04-21 16:07:30||10196||10196||10196||10196|0
1745251670000|2025-04-21 16:07:50||10200||10200||10200||10200|0
1745251680000|2025-04-21 16:08:00||10201||10201||10201||10201|150
1745251690000|2025-04-21 16:08:10|10216|10200|10216|10199|10217|10200|10216|10199|646
1745251710000|2025-04-21 16:08:30|||||||||100
1745251720000|2025-04-21 16:08:40|||||||||300
1745251740000|2025-04-21 16:09:00|10217|10200|10221|10200|10221|10200|10217|10200|500
1745251750000|2025-04-21 16:09:10|||||||||100
1745251760000|2025-04-21 16:09:20||10201||10206||10206||10201|400
1745251770000|2025-04-21 16:09:30|||||||||635
1745251780000|2025-04-21 16:09:40|10222||10222||10222||10222||400
1745251800000|2025-04-21 16:10:00|||||||||400
1745251810000|2025-04-21 16:10:10|||||||||400
1745251820000|2025-04-21 16:10:20|||||||||100
1745251850000|2025-04-21 16:10:50|||||||||100
1745251860000|2025-04-21 16:11:00|10226|10209|10235|10220|10235|10220|10226|10209|2632
1745251870000|2025-04-21 16:11:10|||||||||247
1745251890000|2025-04-21 16:11:30|||||||||100
1745251900000|2025-04-21 16:11:40|||||||||1000
1745251930000|2025-04-21 16:12:10|||||||||100
1745251940000|2025-04-21 16:12:20|||||||||100
1745251960000|2025-04-21 16:12:40|||||||||200
1745251970000|2025-04-21 16:12:50|10236|10230|10242|10220|10242|10232|10235|10220|818
1745251980000|2025-04-21 16:13:00||10221||10220||10221||10220|100
1745252020000|2025-04-21 16:13:40|||||||||355
1745252030000|2025-04-21 16:13:50|10241||10241||10241||10241||1000
1745252040000|2025-04-21 16:14:00||10227||10227||10227||10227|400
1745252070000|2025-04-21 16:14:30|||||||||586
1745252080000|2025-04-21 16:14:40|10230|10228|10241|10227|10241|10228|10230|10227|0
1745252100000|2025-04-21 16:15:00|10240|10220|10236|10220|10240|10220|10236|10220|200
1745252110000|2025-04-21 16:15:10|10241||10240||10241||10236||200
1745252120000|2025-04-21 16:15:20|||||||||125
1745252130000|2025-04-21 16:15:30|||||||||100
1745252140000|2025-04-21 16:15:40|10239||10239||10239||10239||200
1745252150000|2025-04-21 16:15:50|||||||||100
1745252160000|2025-04-21 16:16:00|10227|10216|10226|10213|10227|10216|10226|10213|450
1745252170000|2025-04-21 16:16:10|||||||||200
1745252180000|2025-04-21 16:16:20|||||||||200
1745252190000|2025-04-21 16:16:30|||||||||100
1745252220000|2025-04-21 16:17:00|10227|10221|10238|10225|10238|10225|10227|10221|1601
1745252230000|2025-04-21 16:17:10|||||||||200
1745252250000|2025-04-21 16:17:30|||||||||200
1745252260000|2025-04-21 16:17:40|10237|10228|10237|10228|10237|10228|10237|10228|0
1745252280000|2025-04-21 16:18:00|10231|10224|10231|10223|10231|10224|10230|10223|5529
1745252290000|2025-04-21 16:18:10|10230|10222|10226|10217|10231|10222|10226|10217|1964
1745252300000|2025-04-21 16:18:20|||||||||300
1745252310000|2025-04-21 16:18:30|10225|10213|10225|10212|10225|10213|10225|10212|425
1745252320000|2025-04-21 16:18:40|10224|10208|10223|10208|10225|10208|10223|10208|301
1745252330000|2025-04-21 16:18:50|10222|10205|10221|10199|10223|10208|10207|10199|600
1745252340000|2025-04-21 16:19:00|10222||10221||10222||10221||250
1745252350000|2025-04-21 16:19:10|10220||10221||10221||10220||500
1745252360000|2025-04-21 16:19:20|10220||10220||10221||10220||600
1745252370000|2025-04-21 16:19:30|10219||10220||10220||10219||250
1745252380000|2025-04-21 16:19:40|10219||10219||10219||10219||300
1745252390000|2025-04-21 16:19:50|10218||10218||10218||10218||200
1745252400000|2025-04-21 16:20:00|||||||||100
1745252410000|2025-04-21 16:20:10|10217|10198|10217|10198|10218|10198|10217|10198|0
1745252420000|2025-04-21 16:20:20|10218||10216||10218||10216||100
1745252430000|2025-04-21 16:20:30|10217|10199|10227|10209|10227|10218|10216|10198|2361
1745252440000|2025-04-21 16:20:40|||||||||300
1745252450000|2025-04-21 16:20:50||10210||10210||10216||10209|240
1745252460000|2025-04-21 16:21:00||10216||10216||10216||10216|200
1745252490000|2025-04-21 16:21:30|10228|10217|10236|10216|10236|10217|10228|10216|486
1745252510000|2025-04-21 16:21:50|||||||||300
1745252520000|2025-04-21 16:22:00|10235||10235||10236||10235||600
1745252530000|2025-04-21 16:22:10|10234|10212|10234|10209|10235|10212|10234|10209|0
1745252540000|2025-04-21 16:22:20|10232||10232||10232||10232||0
1745252550000|2025-04-21 16:22:30|||||||||150
1745252570000|2025-04-21 16:22:50|10231||10231||10232||10231||0
1745252580000|2025-04-21 16:23:00|||||||||600
1745252590000|2025-04-21 16:23:10|||||||||100
1745252600000|2025-04-21 16:23:20|||||||||100
1745252610000|2025-04-21 16:23:30|||||||||100
1745252630000|2025-04-21 16:23:50|||||||||340
1745252640000|2025-04-21 16:24:00|||||||||854
1745252650000|2025-04-21 16:24:10|||||||||100
1745252660000|2025-04-21 16:24:20|||||||||200
1745252670000|2025-04-21 16:24:30||10210||10210||10210||10210|300
1745252680000|2025-04-21 16:24:40|||||||||200
1745252690000|2025-04-21 16:24:50|||||||||791
1745252700000|2025-04-21 16:25:00|||||||||450
1745252710000|2025-04-21 16:25:10|||||||||100
1745252720000|2025-04-21 16:25:20|||||||||100
1745252740000|2025-04-21 16:25:40||10209||10211||10211||10209|100
1745252780000|2025-04-21 16:26:20|||||||||100
1745252800000|2025-04-21 16:26:40|10228||10226||10228||10226||200
1745252810000|2025-04-21 16:26:50|10224|10210|10207|10191|10224|10210|10207|10191|2430
1745252820000|2025-04-21 16:27:00|10206|10188|10187|10179|10206|10193|10181|10176|5223
1745252830000|2025-04-21 16:27:10|10184|10168|10184|10161|10184|10173|10179|10161|2962
1745252840000|2025-04-21 16:27:20|10187|10165|10187|10178|10189|10178|10187|10165|1633
1745252850000|2025-04-21 16:27:30|10189|10179|10189|10179|10192|10179|10189|10179|1501
1745252860000|2025-04-21 16:27:40|10183|10178|10189|10178|10189|10178|10183|10178|947
1745252870000|2025-04-21 16:27:50|||||||||200
1745252880000|2025-04-21 16:28:00||10170||10170||10170||10170|678
1745252900000|2025-04-21 16:28:20|||||||||400
1745252920000|2025-04-21 16:28:40|||||||||132
1745252970000|2025-04-21 16:29:30|||||||||500
1745252990000|2025-04-21 16:29:50|||||||||300
1745253000000|2025-04-21 16:30:00|||||||||300
1745253010000|2025-04-21 16:30:10|||||||||300
1745253020000|2025-04-21 16:30:20|10188||10188||10188||10188||0
1745253030000|2025-04-21 16:30:30|10190|10187|10200|10185|10201|10188|10190|10170|1600
1745253050000|2025-04-21 16:30:50||10187||10187||10187||10187|600
1745253060000|2025-04-21 16:31:00|||||||||250
1745253080000|2025-04-21 16:31:20|||||||||1100
1745253090000|2025-04-21 16:31:30|||||||||100
1745253100000|2025-04-21 16:31:40||10188||10188||10188||10188|100
1745253110000|2025-04-21 16:31:50|10201|10189|10202|10189|10202|10189|10201|10189|532
1745253120000|2025-04-21 16:32:00||10188||10188||10188||10188|0
1745253130000|2025-04-21 16:32:10|10208|10191|10208|10188|10208|10191|10208|10188|300
1745253140000|2025-04-21 16:32:20|10209|10189|10208|10188|10209|10189|10208|10188|100
1745253150000|2025-04-21 16:32:30|10209|10189|10214|10189|10214|10189|10209|10189|0
1745253160000|2025-04-21 16:32:40||10190||10191||10191||10190|0
1745253170000|2025-04-21 16:32:50||10192||10193||10195||10191|100
1745253180000|2025-04-21 16:33:00|10207|10194|10214|10194|10214|10194|10207|10194|500
1745253190000|2025-04-21 16:33:10||10195||10195||10195||10195|100
1745253200000|2025-04-21 16:33:20||10200||10200||10200||10200|400
1745253230000|2025-04-21 16:33:50|||||||||200
1745253240000|2025-04-21 16:34:00|||||||||400
1745253250000|2025-04-21 16:34:10|10201|10195|10206|10186|10214|10196|10195|10186|1278
1745253260000|2025-04-21 16:34:20|||||||||200
1745253290000|2025-04-21 16:34:50|||||||||144
1745253340000|2025-04-21 16:35:40|||||||||100
1745253360000|2025-04-21 16:36:00|||||||||1400
1745253390000|2025-04-21 16:36:30|10207|10189|10212|10195|10212|10195|10207|10186|700
1745253420000|2025-04-21 16:37:00|10213|10201|10222|10206|10222|10208|10213|10200|703
1745253430000|2025-04-21 16:37:10||10207||10206||10207||10206|0
1745253440000|2025-04-21 16:37:20|10221|10201|10222|10194|10222|10201|10220|10194|0
1745253450000|2025-04-21 16:37:30|10221|10195|10214|10198|10221|10198|10214|10195|3464
1745253460000|2025-04-21 16:37:40|10200|10199|10214|10196|10215|10199|10200|10195|4344
1745253490000|2025-04-21 16:38:10|10213|10195|10210|10189|10214|10195|10195|10189|751
1745253520000|2025-04-21 16:38:40||10191||10191||10191||10191|0
1745253530000|2025-04-21 16:38:50|||||||||300
1745253550000|2025-04-21 16:39:10||10193||10193||10193||10191|100
1745253580000|2025-04-21 16:39:40|10194|10191|10210|10193|10210|10193|10194|10183|1900
1745253590000|2025-04-21 16:39:50||10183||10183||10184||10183|0
1745253600000|2025-04-21 16:40:00|10206|10187|10206|10187|10206|10187|10206|10187|0
1745253620000|2025-04-21 16:40:20||10188||10188||10188||10188|0
1745253640000|2025-04-21 16:40:40|||||||||700
1745253650000|2025-04-21 16:40:50|10202|10190|10210|10188|10210|10191|10202|10188|3669
1745253660000|2025-04-21 16:41:00||10189||10188||10189||10188|0
1745253670000|2025-04-21 16:41:10||10189||10189||10189||10189|0
1745253680000|2025-04-21 16:41:20||10190||10190||10190||10189|0
1745253690000|2025-04-21 16:41:30|||||||||300
1745253710000|2025-04-21 16:41:50|10209|10189|10209|10189|10209|10189|10209|10189|0
1745253720000|2025-04-21 16:42:00|10210||10210||10210||10210||0
1745253730000|2025-04-21 16:42:10|10209||10209||10209||10209||0
1745253790000|2025-04-21 16:43:10|10210|10191|10217|10197|10219|10204|10210|10191|532
1745253810000|2025-04-21 16:43:30||10200||10200||10200||10200|100
1745253830000|2025-04-21 16:43:50|||||||||230
1745253840000|2025-04-21 16:44:00||10199||10199||10199||10199|0
1745253860000|2025-04-21 16:44:20|10200|10197|10213|10197|10217|10197|10199|10197|400
1745253900000|2025-04-21 16:45:00|10198|10195|10213|10194|10213|10195|10196|10194|750
1745253910000|2025-04-21 16:45:10|10211|10193|10190|10183|10211|10193|10190|10183|2144
1745253920000|2025-04-21 16:45:20|10193|10186|10209|10183|10210|10190|10193|10183|700
1745253940000|2025-04-21 16:45:40|10208||10208||10208||10208||0
1745253950000|2025-04-21 16:45:50|10207||10205||10207||10205||0
1745253960000|2025-04-21 16:46:00|||||||||100
1745253980000|2025-04-21 16:46:20|10204||10204||10204||10204||0
1745254010000|2025-04-21 16:46:50|||||||||100
1745254020000|2025-04-21 16:47:00|10203||10203||10203||10203||300
1745254040000|2025-04-21 16:47:20|10202|10182|10198|10182|10202|10182|10198|10182|924
1745254090000|2025-04-21 16:48:10|10197|10181|10197|10175|10198|10181|10197|10175|400
1745254100000|2025-04-21 16:48:20|10195||10194||10195||10194||0
1745254110000|2025-04-21 16:48:30|10188|10174|10187|10168|10188|10174|10187|10168|286
1745254130000|2025-04-21 16:48:50|||||||||448
1745254160000|2025-04-21 16:49:20|10186||10180||10186||10180||350
1745254210000|2025-04-21 16:50:10|10179|10167|10179|10163|10179|10167|10179|10163|1300
1745254280000|2025-04-21 16:51:20|||||||||296
1745254310000|2025-04-21 16:51:50|10174||10174||10174||10174||400
1745254320000|2025-04-21 16:52:00|||||||||800
1745254330000|2025-04-21 16:52:10|10170||10170||10170||10170||200
1745254340000|2025-04-21 16:52:20|10166|10159|10170|10160|10174|10165|10166|10159|2290
1745254360000|2025-04-21 16:52:40||10159||10159||10159||10159|100
1745254390000|2025-04-21 16:53:10||10160||10160||10160||10160|0
1745254400000|2025-04-21 16:53:20|10161|10159|10168|10154|10170|10159|10160|10154|1851
1745254410000|2025-04-21 16:53:30|||||||||100
1745254430000|2025-04-21 16:53:50|10164||10164||10164||10164||100
1745254440000|2025-04-21 16:54:00|10161|10153|10164|10150|10164|10153|10154|10150|1300
1745254470000|2025-04-21 16:54:30|||||||||120
1745254480000|2025-04-21 16:54:40||10151||10151||10151||10151|0
1745254500000|2025-04-21 16:55:00|10152|10150|10152|10136|10164|10150|10150|10136|877
1745254510000|2025-04-21 16:55:10|10151|10131|10151|10131|10152|10131|10151|10131|300
1745254520000|2025-04-21 16:55:20|10150||10151||10151||10150||0
1745254530000|2025-04-21 16:55:30|10150||10150||10151||10150||0
1745254540000|2025-04-21 16:55:40|10149||10150||10150||10149||0
1745254570000|2025-04-21 16:56:10|10149|10126|10149|10126|10150|10128|10131|10126|2130
1745254610000|2025-04-21 16:56:50|||||||||100
1745254620000|2025-04-21 16:57:00|10148||10148||10148||10148||0
1745254650000|2025-04-21 16:57:30|10147||10147||10147||10147||0
1745254680000|2025-04-21 16:58:00|10127|10122|10144|10123|10147|10123|10127|10122|100
1745254690000|2025-04-21 16:58:10|10138|10122|10138|10119|10144|10122|10138|10119|202
1745254710000|2025-04-21 16:58:30|10137||10138||10138||10137||100
1745254720000|2025-04-21 16:58:40|||||||||100
1745254740000|2025-04-21 16:59:00|10135||10135||10135||10135||1618
1745254780000|2025-04-21 16:59:40||10120||10120||10120||10120|0
1745254790000|2025-04-21 16:59:50|10136||10138||10138||10136||0
1745254810000|2025-04-21 17:00:10|||||||||100
1745254820000|2025-04-21 17:00:20|10139|10121|10139|10123|10143|10126|10139|10120|1932
1745254830000|2025-04-21 17:00:30||10120||10122||10122||10120|600
1745254840000|2025-04-21 17:00:40||10120||10125||10125||10120|900
1745254850000|2025-04-21 17:00:50|||||||||200
1745254860000|2025-04-21 17:01:00|10140|10120|10151|10124|10151|10133|10140|10120|1486
1745254870000|2025-04-21 17:01:10||10126||10132||10132||10126|0
1745254880000|2025-04-21 17:01:20||10133||10134||10134||10127|0
1745254900000|2025-04-21 17:01:40|10150|10127|10150|10127|10150|10135|10150|10127|100
1745254910000|2025-04-21 17:01:50|10151|10131|10149|10127|10151|10132|10148|10127|0
1745254920000|2025-04-21 17:02:00||10129||10127||10132||10127|0
1745254930000|2025-04-21 17:02:10||10130||10127||10130||10127|0
1745254940000|2025-04-21 17:02:20|10127|10126|10136|10121|10149|10126|10123|10120|654
1745254950000|2025-04-21 17:02:30|10122|10120|10136|10120|10136|10120|10122|10120|224
1745254960000|2025-04-21 17:02:40|10135|10119|10136|10112|10136|10119|10135|10112|100
1745254970000|2025-04-21 17:02:50|10135||10135||10136||10135||0
1745254990000|2025-04-21 17:03:10|10113|10110|10130|10110|10135|10110|10113|10110|800
1745255000000|2025-04-21 17:03:20|10129|10107|10124|10100|10129|10107|10107|10100|0
1745255010000|2025-04-21 17:03:30|10123|10095|10111|10086|10124|10095|10100|10086|3758
1745255030000|2025-04-21 17:03:50|||||||||200
1745255040000|2025-04-21 17:04:00|||||||||400
1745255050000|2025-04-21 17:04:10|10099|10096|10110|10081|10111|10096|10099|10081|330
1745255060000|2025-04-21 17:04:20|10111|10082|10110|10086|10111|10086|10110|10082|150
1745255070000|2025-04-21 17:04:30|10109||10109||10109||10109||0
1745255080000|2025-04-21 17:04:40|||||||||300
1745255090000|2025-04-21 17:04:50|10108|10087|10108|10087|10108|10087|10108|10087|200
1745255100000|2025-04-21 17:05:00|||||||||675
1745255120000|2025-04-21 17:05:20|10107||10107||10107||10107||808
1745255130000|2025-04-21 17:05:30|10106||10106||10106||10106||600
1745255150000|2025-04-21 17:05:50|10107|10105|10108|10088|10108|10106|10107|10087|1000
1745255160000|2025-04-21 17:06:00||10087||10087||10087||10087|0
1745255190000|2025-04-21 17:06:30|10107||10107||10107||10107||100
1745255200000|2025-04-21 17:06:40||10089||10089||10089||10089|125
1745255210000|2025-04-21 17:06:50|||||||||200
1745255240000|2025-04-21 17:07:20|||||||||103
1745255250000|2025-04-21 17:07:30|10108||10113||10114||10108||331
1745255270000|2025-04-21 17:07:50|10112||10112||10112||10112||0
1745255290000|2025-04-21 17:08:10|10111||10110||10111||10110||0
1745255300000|2025-04-21 17:08:20||10090||10089||10090||10089|0
1745255310000|2025-04-21 17:08:30|10109||10109||10109||10109||0
1745255320000|2025-04-21 17:08:40|10108||10107||10108||10107||100
1745255330000|2025-04-21 17:08:50||10090||10090||10090||10090|200
1745255350000|2025-04-21 17:09:10|||||||||525
1745255360000|2025-04-21 17:09:20|10110|10106|10120|10107|10120|10107|10110|10090|1156
1745255370000|2025-04-21 17:09:30||10108||10108||10108||10108|100
1745255380000|2025-04-21 17:09:40|10109|10107|10109|10104|10120|10107|10109|10103|1080
1745255390000|2025-04-21 17:09:50|10108|10092|10108|10100|10108|10100|10108|10092|100
1745255400000|2025-04-21 17:10:00|10119|10092|10116|10092|10119|10092|10100|10092|1531
1745255410000|2025-04-21 17:10:10|10113|10089|10116|10091|10116|10091|10113|10089|250
1745255420000|2025-04-21 17:10:20||10093||10094||10094||10093|0
1745255430000|2025-04-21 17:10:30|10115|10100|10115|10094|10116|10100|10115|10088|1321
1745255450000|2025-04-21 17:10:50|10112|10095|10115|10106|10116|10107|10112|10095|3846
1745255460000|2025-04-21 17:11:00|10120|10099|10113|10099|10120|10099|10113|10099|2680
1745255470000|2025-04-21 17:11:10||10098||10099||10099||10098|500
1745255490000|2025-04-21 17:11:30|10115|10101|10120|10100|10120|10103|10115|10092|100
1745255500000|2025-04-21 17:11:40||10096||10101||10101||10096|0
1745255520000|2025-04-21 17:12:00|||||||||100
1745255540000|2025-04-21 17:12:20|10121|10106|10126|10100|10126|10109|10121|10100|300
1745255550000|2025-04-21 17:12:30||10105||10102||10105||10100|0
1745255560000|2025-04-21 17:12:40||10104||10105||10107||10103|1100
1745255570000|2025-04-21 17:12:50||10106||10105||10108||10105|0
1745255580000|2025-04-21 17:13:00|10125|10108|10125|10107|10125|10108|10125|10105|300
1745255600000|2025-04-21 17:13:20|10124||10124||10124||10124||0
1745255610000|2025-04-21 17:13:30|||||||||270
1745255620000|2025-04-21 17:13:40|10123|10102|10117|10103|10123|10103|10107|10102|3230
1745255640000|2025-04-21 17:14:00||10102||10094||10102||10094|702
1745255650000|2025-04-21 17:14:10|||||||||500
1745255670000|2025-04-21 17:14:30||10089||10089||10090||10089|0
1745255690000|2025-04-21 17:14:50|10116||10116||10116||10116||100
1745255700000|2025-04-21 17:15:00|10099|10093|10116|10092|10116|10093|10099|10089|3304
1745255710000|2025-04-21 17:15:10|||||||||221
1745255720000|2025-04-21 17:15:20|||||||||200
1745255740000|2025-04-21 17:15:40|10115||10115||10115||10115||1100
1745255750000|2025-04-21 17:15:50|10114|10094|10095|10083|10114|10094|10090|10083|3374
1745255760000|2025-04-21 17:16:00|10083|10079|10083|10070|10083|10079|10083|10070|1325
1745255780000|2025-04-21 17:16:20|10095|10082|10082|10070|10095|10082|10082|10070|3306
1745255790000|2025-04-21 17:16:30|10083|10071|10083|10072|10094|10073|10082|10070|4660
1745255800000|2025-04-21 17:16:40|10088|10073|10095|10070|10095|10073|10083|10070|4443
1745255810000|2025-04-21 17:16:50|10083|10077|10095|10077|10095|10077|10083|10077|1757
1745255820000|2025-04-21 17:17:00|10083|10082|10095|10077|10095|10082|10083|10077|401
1745255830000|2025-04-21 17:17:10|10078|10070|10080|10059|10095|10070|10066|10059|1200
1745255840000|2025-04-21 17:17:20|10068|10060|10080|10060|10080|10060|10068|10060|1391
1745255850000|2025-04-21 17:17:30|||||||||100
1745255860000|2025-04-21 17:17:40||10061||10061||10061||10061|1508
1745255870000|2025-04-21 17:17:50|||||||||200
1745255880000|2025-04-21 17:18:00||10060||10060||10063||10060|1013
1745255890000|2025-04-21 17:18:10||10061||10061||10061||10061|0
1745255900000|2025-04-21 17:18:20|||||||||200
1745255920000|2025-04-21 17:18:40|||||||||400
1745255930000|2025-04-21 17:18:50|10068||10080||10080||10068||795
1745255940000|2025-04-21 17:19:00||10062||10062||10062||10062|600
1745255950000|2025-04-21 17:19:10||10064||10064||10072||10064|3602
1745255970000|2025-04-21 17:19:30||10065||10065||10065||10065|1100
1745255980000|2025-04-21 17:19:40|10081|10074|10083|10074|10083|10074|10081|10064|1228
1745255990000|2025-04-21 17:19:50|10075|10064|10083|10067|10083|10072|10074|10064|691
1745256010000|2025-04-21 17:20:10||10064||10068||10068||10064|0
1745256020000|2025-04-21 17:20:20|||||||||294
1745256030000|2025-04-21 17:20:30|10082|10064|10082|10064|10082|10064|10082|10064|400
1745256050000|2025-04-21 17:20:50||10070||10064||10070||10064|431
1745256060000|2025-04-21 17:21:00||10065||10065||10065||10065|0
1745256070000|2025-04-21 17:21:10|||||||||465
1745256090000|2025-04-21 17:21:30|||||||||100
1745256100000|2025-04-21 17:21:40|||||||||300
1745256110000|2025-04-21 17:21:50|||||||||100
1745256120000|2025-04-21 17:22:00|||||||||446
1745256130000|2025-04-21 17:22:10|10068|10064|10082|10065|10082|10072|10068|10064|2416
1745256150000|2025-04-21 17:22:30||10066||10066||10066||10066|0
1745256160000|2025-04-21 17:22:40|10068||10082||10082||10068||1150
1745256180000|2025-04-21 17:23:00|||||||||400
1745256230000|2025-04-21 17:23:50|||||||||100
1745256240000|2025-04-21 17:24:00|10080|10065|10081|10061|10081|10065|10064|10060|1015
1745256260000|2025-04-21 17:24:20|10068|10060|10068|10059|10068|10062|10063|10058|1145
1745256270000|2025-04-21 17:24:30|10064|10058|10064|10059|10068|10063|10064|10058|1202
1745256280000|2025-04-21 17:24:40|10068|10060|10064|10059|10068|10060|10064|10059|295
1745256290000|2025-04-21 17:24:50|10068|10060|10068|10060|10068|10060|10068|10060|478
1745256300000|2025-04-21 17:25:00|10067|10064|10068|10059|10068|10064|10064|10059|1330
1745256310000|2025-04-21 17:25:10|10060|10058|10068|10055|10068|10058|10058|10055|1516
1745256320000|2025-04-21 17:25:20|10067|10052|10064|10048|10068|10052|10064|10048|3371
1745256330000|2025-04-21 17:25:30|10068||10064||10068||10064||1170
1745256340000|2025-04-21 17:25:40|10051||10064||10064||10051||1270
1745256350000|2025-04-21 17:25:50|||||||||300
1745256370000|2025-04-21 17:26:10|10065|10063|10078|10064|10079|10064|10065|10048|2071
1745256380000|2025-04-21 17:26:20||10065||10062||10065||10062|0
1745256420000|2025-04-21 17:27:00|10079|10063|10082|10066|10082|10066|10079|10063|100
1745256440000|2025-04-21 17:27:20|10083|10067|10092|10082|10092|10083|10083|10067|1847
1745256460000|2025-04-21 17:27:40|10089||10092||10092||10089||1151
1745256470000|2025-04-21 17:27:50|10094|10084|10095|10082|10095|10086|10094|10082|1015
1745256480000|2025-04-21 17:28:00|10100|10084|10099|10082|10100|10086|10099|10082|400
1745256490000|2025-04-21 17:28:10|10098|10085|10098|10082|10099|10088|10098|10082|1800
1745256500000|2025-04-21 17:28:20|10099|10088|10092|10085|10099|10088|10092|10082|500
1745256510000|2025-04-21 17:28:30|||||||||385
1745256520000|2025-04-21 17:28:40||10088||10085||10088||10085|200
1745256530000|2025-04-21 17:28:50|10086|10082|10086|10080|10092|10085|10086|10080|972
1745256540000|2025-04-21 17:29:00|||||||||200
1745256550000|2025-04-21 17:29:10|10085|10075|10084|10075|10086|10075|10084|10075|2165
1745256580000|2025-04-21 17:29:40|10095||10095||10095||10094||0
1745256590000|2025-04-21 17:29:50|10094||10094||10095||10094||100
1745256600000|2025-04-21 17:30:00|10091|10070|10091|10076|10095|10084|10084|10070|1752
1745256610000|2025-04-21 17:30:10|10090|10087|10095|10076|10095|10087|10090|10076|588
1745256620000|2025-04-21 17:30:20|10096||10096||10096||10096||1422
1745256630000|2025-04-21 17:30:30|10100|10078|10100|10079|10100|10079|10100|10078|0
1745256650000|2025-04-21 17:30:50||10080||10080||10080||10080|2300
1745256660000|2025-04-21 17:31:00||10082||10082||10082||10082|100
1745256670000|2025-04-21 17:31:10|10101|10083|10119|10097|10122|10097|10101|10082|996
1745256680000|2025-04-21 17:31:20||10101||10101||10101||10101|0
1745256690000|2025-04-21 17:31:30|||||||||1019
1745256700000|2025-04-21 17:31:40|||||||||1698
1745256710000|2025-04-21 17:31:50|||||||||597
1745256720000|2025-04-21 17:32:00|10122|10102|10122|10108|10123|10108|10122|10102|100
1745256730000|2025-04-21 17:32:10|||||||||1833
1745256740000|2025-04-21 17:32:20||10109||10109||10109||10108|400
1745256750000|2025-04-21 17:32:30||10108||10108||10108||10108|310
1745256770000|2025-04-21 17:32:50||10109||10108||10109||10108|0
1745256780000|2025-04-21 17:33:00|10121|10102|10120|10104|10122|10104|10109|10102|825
1745256800000|2025-04-21 17:33:20|10117|10102|10110|10094|10117|10102|10110|10094|826
1745256890000|2025-04-21 17:34:50|||||||||800
1745256910000|2025-04-21 17:35:10|10109|10086|10109|10080|10110|10086|10108|10080|241
1745256920000|2025-04-21 17:35:20|10108|10081|10108|10080|10109|10081|10107|10080|489
1745256930000|2025-04-21 17:35:30|10107||10107||10107||10107||700
1745256940000|2025-04-21 17:35:40|10106||10106||10106||10106||200
1745256950000|2025-04-21 17:35:50||10081||10081||10081||10080|400
1745256970000|2025-04-21 17:36:10|||||||||140
1745256980000|2025-04-21 17:36:20|||||||||448
1745256990000|2025-04-21 17:36:30||10082||10083||10083||10082|400
1745257000000|2025-04-21 17:36:40||10084||10084||10084||10084|134
1745257010000|2025-04-21 17:36:50||10085||10085||10085||10085|240
1745257030000|2025-04-21 17:37:10||10090||10090||10090||10090|100
1745257060000|2025-04-21 17:37:40|||||||||300
1745257070000|2025-04-21 17:37:50|||||||||800
1745257090000|2025-04-21 17:38:10|||||||||281
1745257100000|2025-04-21 17:38:20|||||||||102
1745257110000|2025-04-21 17:38:30|||||||||200
1745257120000|2025-04-21 17:38:40|10105||10105||10105||10105||0
1745257150000|2025-04-21 17:39:10|||||||||200
1745257170000|2025-04-21 17:39:30|||||||||1150
1745257220000|2025-04-21 17:40:20|||||||||638
1745257330000|2025-04-21 17:42:10|||||||||820
1745257340000|2025-04-21 17:42:20|10104|10089|10102|10080|10105|10089|10092|10080|719
1745257350000|2025-04-21 17:42:30|10103|10077|10092|10080|10103|10080|10091|10077|0
1745257380000|2025-04-21 17:43:00|10091|10071|10091|10071|10091|10071|10091|10071|852
1745257400000|2025-04-21 17:43:20|||||||||350
1745257420000|2025-04-21 17:43:40|||||||||673
1745257430000|2025-04-21 17:43:50|10090||10090||10090||10090||100
1745257440000|2025-04-21 17:44:00|||||||||374
1745257500000|2025-04-21 17:45:00|||||||||1004
1745257510000|2025-04-21 17:45:10|10089|10074|10088|10071|10089|10074|10088|10071|100
1745257530000|2025-04-21 17:45:30|||||||||800
1745257540000|2025-04-21 17:45:40|10089|10073|10099|10082|10099|10082|10089|10073|1411
1745257560000|2025-04-21 17:46:00|||||||||400
1745257580000|2025-04-21 17:46:20|10094|10077|10087|10074|10094|10077|10087|10074|420
1745257590000|2025-04-21 17:46:30|10086|10070|10086|10065|10087|10070|10085|10065|502
1745257610000|2025-04-21 17:46:50|10085||10085||10086||10085||0
1745257620000|2025-04-21 17:47:00|||||||||100
1745257630000|2025-04-21 17:47:10|10084|10060|10081|10060|10085|10060|10081|10060|150
1745257640000|2025-04-21 17:47:20||10061||10061||10061||10061|150
1745257650000|2025-04-21 17:47:30|10080||10080||10080||10080||0
1745257690000|2025-04-21 17:48:10||10060||10060||10060||10060|0
1745257700000|2025-04-21 17:48:20||10061||10061||10061||10061|100
1745257710000|2025-04-21 17:48:30|10079||10079||10079||10079||200
1745257720000|2025-04-21 17:48:40||10060||10060||10060||10060|200
1745257730000|2025-04-21 17:48:50|||||||||200
1745257740000|2025-04-21 17:49:00|||||||||500
1745257750000|2025-04-21 17:49:10|10076||10076||10076||10075||100
1745257760000|2025-04-21 17:49:20|10075||10075||10075||10075||100
1745257790000|2025-04-21 17:49:50|||||||||100
1745257800000|2025-04-21 17:50:00|10074|10061|10073|10060|10074|10061|10073|10060|604
1745257810000|2025-04-21 17:50:10|||||||||100
1745257820000|2025-04-21 17:50:20||10061||10061||10063||10061|400
1745257830000|2025-04-21 17:50:30|||||||||200
1745257840000|2025-04-21 17:50:40|10074|10062|10084|10061|10084|10062|10074|10061|824
1745257860000|2025-04-21 17:51:00|||||||||1185
1745257870000|2025-04-21 17:51:10|10083||10083||10084||10083||0
1745257890000|2025-04-21 17:51:30|10080|10060|10066|10058|10083|10060|10066|10058|1671
1745257900000|2025-04-21 17:51:40||10057||10051||10057||10051|300
1745257910000|2025-04-21 17:51:50||10056||10056||10056||10056|200
1745257920000|2025-04-21 17:52:00|10067|10055|10079|10051|10080|10057|10067|10051|625
1745257930000|2025-04-21 17:52:10|10078||10074||10078||10074||0
1745257940000|2025-04-21 17:52:20|10073||10074||10074||10073||194
1745257950000|2025-04-21 17:52:30||10056||10051||10057||10051|0
1745257960000|2025-04-21 17:52:40||10056||10056||10056||10056|100
1745257990000|2025-04-21 17:53:10||10057||10057||10057||10057|650
1745258000000|2025-04-21 17:53:20||10062||10057||10062||10057|300
1745258010000|2025-04-21 17:53:30|||||||||379
1745258030000|2025-04-21 17:53:50||10058||10059||10062||10057|701
1745258040000|2025-04-21 17:54:00||10057||10057||10059||10057|300
1745258050000|2025-04-21 17:54:10||10059||10067||10067||10059|500
1745258070000|2025-04-21 17:54:30|||||||||1759
1745258080000|2025-04-21 17:54:40|10075||10083||10083||10075||1610
1745258090000|2025-04-21 17:54:50|10082||10083||10083||10082||0
1745258100000|2025-04-21 17:55:00|10080|10064|10080|10064|10083|10064|10080|10064|600
1745258110000|2025-04-21 17:55:10|||||||||100
1745258120000|2025-04-21 17:55:20|||||||||200
1745258140000|2025-04-21 17:55:40|||||||||100
1745258180000|2025-04-21 17:56:20|||||||||100
1745258200000|2025-04-21 17:56:40||10063||10060||10063||10060|1171
1745258240000|2025-04-21 17:57:20|10079||10079||10079||10079||0
1745258270000|2025-04-21 17:57:50|10078|10059|10078|10059|10078|10059|10078|10059|0
1745258280000|2025-04-21 17:58:00|10077|10058|10065|10053|10078|10058|10065|10053|1071
1745258300000|2025-04-21 17:58:20|||||||||300
1745258310000|2025-04-21 17:58:30||10049||10039||10049||10039|400
1745258320000|2025-04-21 17:58:40||10041||10039||10041||10039|2912
1745258330000|2025-04-21 17:58:50||10040||10040||10040||10040|200
1745258340000|2025-04-21 17:59:00|10064|10041|10064|10040|10064|10041|10064|10040|100
1745258350000|2025-04-21 17:59:10||10038||10038||10038||10038|0
1745258360000|2025-04-21 17:59:20|||||||||100
1745258370000|2025-04-21 17:59:30||10037||10037||10037||10037|200
1745258380000|2025-04-21 17:59:40|10063|10045|10062|10043|10063|10045|10062|10037|164
1745258390000|2025-04-21 17:59:50||10037||10037||10043||10037|0
1745258400000|2025-04-21 18:00:00|10061|10040|10062|10038|10062|10040|10061|10037|200
1745258420000|2025-04-21 18:00:20|||||||||1100
1745258430000|2025-04-21 18:00:30|10061|10039|10061|10038|10061|10039|10061|10038|750
1745258440000|2025-04-21 18:00:40|10056|10037|10045|10031|10061|10037|10045|10030|3224
1745258460000|2025-04-21 18:01:00|10046||10054||10054||10046||4419
1745258470000|2025-04-21 18:01:10|10053||10053||10054||10053||850
1745258480000|2025-04-21 18:01:20|10050|10034|10050|10034|10050|10034|10050|10034|700
1745258490000|2025-04-21 18:01:30|10049|10032|10049|10032|10049|10032|10049|10032|100
1745258510000|2025-04-21 18:01:50|||||||||100
1745258520000|2025-04-21 18:02:00|10050|10033|10061|10050|10061|10050|10050|10033|2107
1745258530000|2025-04-21 18:02:10|10068|10052|10075|10052|10075|10052|10068|10052|792
1745258560000|2025-04-21 18:02:40|10074|10053|10074|10052|10075|10053|10074|10052|0
1745258570000|2025-04-21 18:02:50||10053||10052||10053||10052|0
1745258580000|2025-04-21 18:03:00|10073|10053|10073|10052|10073|10054|10073|10052|0
1745258600000|2025-04-21 18:03:20|||||||||300
1745258610000|2025-04-21 18:03:30|||||||||200
1745258630000|2025-04-21 18:03:50|10072||10072||10072||10072||200
1745258670000|2025-04-21 18:04:30|||||||||350
1745258680000|2025-04-21 18:04:40|10071|10054|10071|10054|10071|10054|10071|10054|150
1745258700000|2025-04-21 18:05:00|||||||||100
1745258730000|2025-04-21 18:05:30|10070||10070||10070||10070||0
1745258760000|2025-04-21 18:06:00|10069|10052|10069|10048|10070|10053|10069|10048|1985
1745258770000|2025-04-21 18:06:10|||||||||100
1745258780000|2025-04-21 18:06:20|10070|10052|10071|10051|10071|10066|10070|10048|903
1745258790000|2025-04-21 18:06:30||10052||10052||10053||10052|100
1745258800000|2025-04-21 18:06:40|10072|10053|10082|10055|10082|10065|10072|10053|840
1745258810000|2025-04-21 18:06:50||10060||10060||10060||10060|0
1745258820000|2025-04-21 18:07:00|||||||||100
1745258830000|2025-04-21 18:07:10|10083|10066|10083|10067|10083|10068|10083|10066|300
1745258840000|2025-04-21 18:07:20||10063||10063||10063||10063|436
1745258850000|2025-04-21 18:07:30||10066||10066||10066||10066|0
1745258860000|2025-04-21 18:07:40|10082|10063|10082|10061|10082|10063|10080|10061|200
1745258870000|2025-04-21 18:07:50|10081|10060|10076|10053|10081|10060|10071|10053|1709
1745258930000|2025-04-21 18:08:50|||||||||100
1745258940000|2025-04-21 18:09:00|||||||||300
1745258960000|2025-04-21 18:09:20||10061||10061||10061||10061|100
1745258980000|2025-04-21 18:09:40|10077|10066|10084|10072|10084|10074|10076|10065|3157
1745258990000|2025-04-21 18:09:50||10070||10070||10070||10070|0
1745259000000|2025-04-21 18:10:00|10083||10084||10084||10083||100
1745259010000|2025-04-21 18:10:10|10083|10068|10084|10062|10084|10068|10082|10062|200
1745259020000|2025-04-21 18:10:20|10082|10059|10082|10057|10082|10059|10082|10057|0
1745259030000|2025-04-21 18:10:30|||||||||200
1745259050000|2025-04-21 18:10:50|||||||||120
1745259060000|2025-04-21 18:11:00||10062||10062||10062||10058|349
1745259080000|2025-04-21 18:11:20||10058||10063||10063||10058|400
1745259090000|2025-04-21 18:11:30|10084|10072|10091|10069|10096|10072|10084|10069|967
1745259120000|2025-04-21 18:12:00||10072||10074||10074||10069|0
1745259150000|2025-04-21 18:12:30||10076||10074||10076||10074|0
1745259160000|2025-04-21 18:12:40||10080||10080||10080||10080|0
1745259170000|2025-04-21 18:12:50||10077||10077||10077||10077|200
1745259180000|2025-04-21 18:13:00|10090||10090||10091||10090||951
1745259190000|2025-04-21 18:13:10|10080|10076|10091|10074|10091|10076|10080|10074|399
1745259240000|2025-04-21 18:14:00|||||||||100
1745259250000|2025-04-21 18:14:10|||||||||200
1745259260000|2025-04-21 18:14:20|||||||||100
1745259270000|2025-04-21 18:14:30|||||||||650
1745259280000|2025-04-21 18:14:40|||||||||200
1745259310000|2025-04-21 18:15:10|||||||||187
1745259330000|2025-04-21 18:15:30|10090||10090||10090||10090||100
1745259340000|2025-04-21 18:15:40|10087||10084||10090||10084||200
1745259350000|2025-04-21 18:15:50|10083|10077|10086|10077|10086|10077|10081|10077|400
1745259360000|2025-04-21 18:16:00|10087||10090||10090||10087||1116
1745259370000|2025-04-21 18:16:10|10089|10085|10088|10077|10092|10086|10087|10077|902
1745259380000|2025-04-21 18:16:20|10092||10091||10092||10084||200
1745259390000|2025-04-21 18:16:30||10084||10081||10084||10077|200
1745259400000|2025-04-21 18:16:40|10092|10089|10097|10089|10097|10089|10092|10081|1267
1745259440000|2025-04-21 18:17:20|10098||10109||10109||10098||400
1745259450000|2025-04-21 18:17:30|||||||||300
1745259470000|2025-04-21 18:17:50||10099||10099||10100||10099|0
1745259480000|2025-04-21 18:18:00||10095||10095||10095||10095|1500
1745259510000|2025-04-21 18:18:30|10108|10091|10108|10091|10109|10091|10106|10091|200
1745259540000|2025-04-21 18:19:00|||||||||1916
1745259570000|2025-04-21 18:19:30|10107|10089|10106|10088|10108|10089|10106|10088|681
1745259580000|2025-04-21 18:19:40|10105|10079|10100|10080|10106|10080|10100|10079|452
1745259600000|2025-04-21 18:20:00|10099||10099||10099||10099||0
1745259630000|2025-04-21 18:20:30||10079||10080||10080||10079|0
1745259640000|2025-04-21 18:20:40|10098|10079|10096|10067|10099|10079|10093|10065|520
1745259650000|2025-04-21 18:20:50|10098|10068|10097|10068|10098|10068|10097|10068|0
1745259660000|2025-04-21 18:21:00|10096||10096||10096||10096||0
1745259670000|2025-04-21 18:21:10|10095||10095||10095||10095||0
1745259690000|2025-04-21 18:21:30|10094||10094||10094||10094||400
1745259700000|2025-04-21 18:21:40|10093||10093||10093||10093||130
1745259710000|2025-04-21 18:21:50|||||||||600
1745259720000|2025-04-21 18:22:00|10092||10092||10092||10092||0
1745259730000|2025-04-21 18:22:10|10091|10069|10091|10069|10091|10069|10091|10069|0
1745259750000|2025-04-21 18:22:30|||||||||100
1745259760000|2025-04-21 18:22:40|10090||10090||10090||10090||100
1745259770000|2025-04-21 18:22:50|10091||10090||10091||10090||0
1745259780000|2025-04-21 18:23:00|10089|10070|10089|10070|10089|10070|10089|10070|204
1745259790000|2025-04-21 18:23:10|10085||10089||10089||10085||435
1745259800000|2025-04-21 18:23:20|10088||10088||10088||10088||200
1745259820000|2025-04-21 18:23:40|||||||||247
1745259830000|2025-04-21 18:23:50|||||||||100
1745259840000|2025-04-21 18:24:00|||||||||100
1745259860000|2025-04-21 18:24:20||10071||10071||10071||10071|450
1745259870000|2025-04-21 18:24:30|10089|10081|10090|10082|10090|10082|10089|10072|1120
1745259900000|2025-04-21 18:25:00|||||||||100
1745259920000|2025-04-21 18:25:20|10088|10078|10088|10076|10088|10078|10088|10076|723
1745259930000|2025-04-21 18:25:30|10090||10090||10090||10090||0
1745259940000|2025-04-21 18:25:40|10089|10073|10088|10068|10090|10076|10088|10068|300
1745259990000|2025-04-21 18:26:30|||||||||100
1745260000000|2025-04-21 18:26:40|||||||||200
1745260020000|2025-04-21 18:27:00|10089|10069|10092|10077|10092|10077|10089|10069|900
1745260030000|2025-04-21 18:27:10|||||||||200
1745260040000|2025-04-21 18:27:20|||||||||150
1745260050000|2025-04-21 18:27:30||10085||10077||10085||10077|500
1745260060000|2025-04-21 18:27:40|10091|10073|10091|10076|10092|10076|10091|10073|0
1745260070000|2025-04-21 18:27:50||10073||10079||10079||10073|670
1745260080000|2025-04-21 18:28:00|10088|10080|10088|10073|10088|10080|10088|10073|502
1745260090000|2025-04-21 18:28:10|||||||||300
1745260100000|2025-04-21 18:28:20|||||||||825
1745260150000|2025-04-21 18:29:10|10087|10072|10087|10072|10088|10072|10086|10072|580
1745260200000|2025-04-21 18:30:00|10086|10067|10086|10065|10086|10070|10085|10065|8235
1745260210000|2025-04-21 18:30:10|||||||||400
1745260220000|2025-04-21 18:30:20|10087|10080|10092|10074|10092|10086|10087|10068|2025
1745260230000|2025-04-21 18:30:30|10093|10082|10099|10082|10100|10083|10093|10080|1508
1745260240000|2025-04-21 18:30:40||10081||10081||10082||10081|0
1745260250000|2025-04-21 18:30:50|10098||10098||10098||10098||100
1745260270000|2025-04-21 18:31:10||10082||10082||10082||10082|0
1745260280000|2025-04-21 18:31:20||10081||10078||10082||10078|0
1745260290000|2025-04-21 18:31:30|10099|10084|10106|10087|10111|10096|10099|10084|1521
1745260300000|2025-04-21 18:31:40|10101||10099||10101||10099||200
1745260320000|2025-04-21 18:32:00|10098|10083|10092|10076|10099|10083|10092|10076|1405
1745260330000|2025-04-21 18:32:10|10093|10072|10089|10072|10093|10072|10089|10072|0
1745260340000|2025-04-21 18:32:20|10088||10088||10088||10088||0
1745260380000|2025-04-21 18:33:00|10087||10087||10087||10087||273
1745260400000|2025-04-21 18:33:20|||||||||150
1745260410000|2025-04-21 18:33:30|||||||||1000
1745260430000|2025-04-21 18:33:50|||||||||100
1745260450000|2025-04-21 18:34:10|10088|10075|10088|10078|10088|10084|10088|10075|2903
1745260460000|2025-04-21 18:34:20|||||||||1447
1745260470000|2025-04-21 18:34:30|||||||||500
1745260480000|2025-04-21 18:34:40|10089|10079|10092|10081|10092|10081|10089|10079|1015
1745260490000|2025-04-21 18:34:50|||||||||100
1745260500000|2025-04-21 18:35:00||10083||10081||10084||10081|200
1745260510000|2025-04-21 18:35:10|||||||||200
1745260530000|2025-04-21 18:35:30|10093|10087|10109|10094|10109|10096|10093|10087|1501
1745260560000|2025-04-21 18:36:00|10108|10091|10108|10091|10108|10091|10108|10091|2416
1745260570000|2025-04-21 18:36:10||10093||10093||10093||10093|0
1745260590000|2025-04-21 18:36:30|10107|10087|10092|10081|10107|10087|10092|10081|1067
1745260600000|2025-04-21 18:36:40||10077||10067||10077||10067|550
1745260620000|2025-04-21 18:37:00|||||||||500
1745260630000|2025-04-21 18:37:10|||||||||100
1745260650000|2025-04-21 18:37:30|10091||10090||10091||10090||200
1745260670000|2025-04-21 18:37:50|10089|10074|10090|10074|10090|10074|10089|10074|200
1745260680000|2025-04-21 18:38:00||10070||10070||10070||10070|100
1745260690000|2025-04-21 18:38:10|||||||||2151
1745260700000|2025-04-21 18:38:20|||||||||1100
1745260740000|2025-04-21 18:39:00|||||||||100
1745260750000|2025-04-21 18:39:10|||||||||100
1745260760000|2025-04-21 18:39:20|10078||10078||10078||10078||3767
1745260780000|2025-04-21 18:39:40||10064||10064||10064||10064|300
1745260790000|2025-04-21 18:39:50|||||||||200
1745260810000|2025-04-21 18:40:10|||||||||846
1745260820000|2025-04-21 18:40:20|10069|10063|10073|10056|10078|10063|10069|10056|704
1745260830000|2025-04-21 18:40:30|10072|10049|10072|10049|10072|10049|10072|10049|303
1745260850000|2025-04-21 18:40:50|10070||10070||10070||10070||2500
1745260860000|2025-04-21 18:41:00|||||||||291
1745260870000|2025-04-21 18:41:10|10069|10047|10069|10047|10070|10047|10069|10047|956
1745260880000|2025-04-21 18:41:20||10051||10047||10051||10047|1670
1745260890000|2025-04-21 18:41:30||10051||10047||10051||10047|650
1745260910000|2025-04-21 18:41:50|10068|10051|10068|10048|10068|10051|10068|10047|200
1745260920000|2025-04-21 18:42:00|||||||||300
1745260930000|2025-04-21 18:42:10|||||||||200
1745260940000|2025-04-21 18:42:20|||||||||100
1745260950000|2025-04-21 18:42:30||10050||10050||10051||10050|0
1745260960000|2025-04-21 18:42:40|10069|10051|10068|10051|10069|10063|10068|10051|7388
1745260970000|2025-04-21 18:42:50||10052||10052||10052||10052|200
1745260980000|2025-04-21 18:43:00|||||||||400
1745260990000|2025-04-21 18:43:10||10054||10052||10054||10052|401
1745261000000|2025-04-21 18:43:20|||||||||100
1745261020000|2025-04-21 18:43:40|||||||||100
1745261030000|2025-04-21 18:43:50||10055||10055||10055||10055|0
1745261040000|2025-04-21 18:44:00|10067|10054|10068|10052|10068|10054|10067|10052|100
1745261050000|2025-04-21 18:44:10|||||||||600
1745261090000|2025-04-21 18:44:50|||||||||200
1745261100000|2025-04-21 18:45:00|||||||||200
1745261110000|2025-04-21 18:45:10|10067|10051|10058|10047|10068|10051|10049|10047|782
1745261120000|2025-04-21 18:45:20|10056|10048|10056|10047|10056|10049|10056|10047|730
1745261130000|2025-04-21 18:45:30|10058|10053|10072|10053|10072|10055|10058|10053|2885
1745261140000|2025-04-21 18:45:40|||||||||100
1745261150000|2025-04-21 18:45:50|10068|10051|10068|10051|10068|10051|10068|10051|100
1745261160000|2025-04-21 18:46:00|10067|10049|10067|10049|10067|10049|10067|10049|100
1745261190000|2025-04-21 18:46:30|||||||||100
1745261200000|2025-04-21 18:46:40||10050||10046||10050||10045|8751
1745261210000|2025-04-21 18:46:50|10058||10058||10058||10058||302
1745261220000|2025-04-21 18:47:00|||||||||4165
1745261230000|2025-04-21 18:47:10||10047||10047||10047||10046|350
1745261240000|2025-04-21 18:47:20||10046||10046||10046||10046|1100
1745261260000|2025-04-21 18:47:40|10057|10043|10056|10032|10058|10043|10056|10032|1403
1745261270000|2025-04-21 18:47:50|10054|10027|10050|10032|10056|10032|10050|10027|200
1745261290000|2025-04-21 18:48:10||10027||10028||10028||10027|100
1745261310000|2025-04-21 18:48:30|||||||||200
1745261320000|2025-04-21 18:48:40||10032||10032||10032||10032|436
1745261330000|2025-04-21 18:48:50|||||||||300
1745261340000|2025-04-21 18:49:00|||||||||400
1745261350000|2025-04-21 18:49:10||10033||10034||10034||10033|300
1745261360000|2025-04-21 18:49:20||10033||10033||10034||10033|0
1745261380000|2025-04-21 18:49:40|||||||||1100
1745261390000|2025-04-21 18:49:50||10034||10034||10034||10034|536
1745261400000|2025-04-21 18:50:00||10035||10036||10036||10035|1000
1745261420000|2025-04-21 18:50:20||10037||10036||10039||10036|10972
1745261430000|2025-04-21 18:50:30|10049|10037|10049|10032|10050|10038|10049|10032|4850
1745261460000|2025-04-21 18:51:00||10033||10033||10033||10033|700
1745261470000|2025-04-21 18:51:10|10048|10032|10046|10029|10048|10032|10045|10025|537
1745261480000|2025-04-21 18:51:20|10045|10030|10045|10029|10045|10030|10045|10029|0
1745261500000|2025-04-21 18:51:40||10030||10030||10030||10030|100
1745261510000|2025-04-21 18:51:50||10032||10033||10034||10032|2171
1745261520000|2025-04-21 18:52:00|||||||||200
1745261530000|2025-04-21 18:52:10|||||||||647
1745261540000|2025-04-21 18:52:20|10044|10034|10041|10027|10044|10034|10041|10026|1600
1745261550000|2025-04-21 18:52:30|10040|10028|10041|10028|10041|10028|10040|10028|100
1745261570000|2025-04-21 18:52:50||10027||10025||10027||10023|101
1745261600000|2025-04-21 18:53:20|||||||||931
1745261610000|2025-04-21 18:53:30|10040|10023|10030|10023|10040|10023|10030|10023|675
1745261620000|2025-04-21 18:53:40|10033|10024|10030|10023|10033|10027|10030|10023|3816
1745261630000|2025-04-21 18:53:50|||||||||200
1745261640000|2025-04-21 18:54:00|10031|10024|10033|10023|10033|10025|10031|10023|2594
1745261650000|2025-04-21 18:54:10||10024||10025||10026||10024|466
1745261660000|2025-04-21 18:54:20||10026||10025||10026||10025|600
1745261670000|2025-04-21 18:54:30|10031|10026|10033|10027|10033|10028|10030|10025|370
1745261680000|2025-04-21 18:54:40|||||||||300
1745261690000|2025-04-21 18:54:50|10034|10028|10040|10030|10040|10030|10034|10027|2471
1745261700000|2025-04-21 18:55:00|10033|10031|10037|10030|10037|10031|10033|10030|501
1745261720000|2025-04-21 18:55:20|10038|10031|10040|10030|10040|10031|10038|10030|2275
1745261730000|2025-04-21 18:55:30||10031||10032||10032||10031|300
1745261740000|2025-04-21 18:55:40|10039|10033|10040|10033|10040|10034|10035|10032|1200
1745261750000|2025-04-21 18:55:50|10041|10034|10046|10032|10046|10038|10037|10032|1548
1745261760000|2025-04-21 18:56:00|10045|10033|10046|10033|10046|10034|10044|10033|0
1745261770000|2025-04-21 18:56:10|||||||||100
1745261780000|2025-04-21 18:56:20|||||||||200
1745261790000|2025-04-21 18:56:30|10044|10034|10044|10035|10046|10035|10041|10033|4462
1745261800000|2025-04-21 18:56:40|10046|10033|10046|10039|10046|10039|10046|10032|0
1745261810000|2025-04-21 18:56:50||10040||10039||10040||10039|300
1745261820000|2025-04-21 18:57:00|||||||||1200
1745261850000|2025-04-21 18:57:30|||||||||600
1745261860000|2025-04-21 18:57:40|10047|10043|10042|10034|10050|10043|10042|10034|7283
1745261870000|2025-04-21 18:57:50|||||||||303
1745261880000|2025-04-21 18:58:00|||||||||1000
1745261890000|2025-04-21 18:58:10|10050|10035|10050|10041|10050|10041|10042|10035|2438
1745261900000|2025-04-21 18:58:20|10049|10040|10049|10030|10049|10040|10043|10028|1517
1745261930000|2025-04-21 18:58:50||10031||10030||10032||10030|0
1745261940000|2025-04-21 18:59:00|||||||||300
1745261950000|2025-04-21 18:59:10||10029||10028||10029||10028|350
1745261960000|2025-04-21 18:59:20||10029||10029||10029||10029|258
1745261990000|2025-04-21 18:59:50||10028||10029||10029||10028|0
1745262000000|2025-04-21 19:00:00||10033||10033||10033||10033|100
1745262020000|2025-04-21 19:00:20||10034||10033||10034||10033|584
1745262030000|2025-04-21 19:00:30||10034||10035||10035||10034|1100
1745262040000|2025-04-21 19:00:40||10036||10036||10036||10036|200
1745262050000|2025-04-21 19:00:50|10050|10037|10049|10038|10059|10045|10041|10028|11040
1745262060000|2025-04-21 19:01:00|10050|10041|10061|10046|10061|10048|10046|10041|9701
1745262070000|2025-04-21 19:01:10||10047||10048||10048||10047|2200
1745262080000|2025-04-21 19:01:20|||||||||808
1745262090000|2025-04-21 19:01:30|||||||||524
1745262110000|2025-04-21 19:01:50||10049||10049||10049||10048|414
1745262130000|2025-04-21 19:02:10||10050||10049||10050||10049|271
1745262140000|2025-04-21 19:02:20|10057|10050|10061|10049|10061|10050|10057|10049|3847
1745262150000|2025-04-21 19:02:30|10060|10050|10061|10052|10061|10056|10055|10050|15285
1745262160000|2025-04-21 19:02:40||10053||10053||10053||10053|1337
1745262170000|2025-04-21 19:02:50|10060|10054|10061|10056|10061|10056|10060|10054|600
1745262180000|2025-04-21 19:03:00|10060|10055|10061|10049|10061|10056|10060|10049|2109
1745262200000|2025-04-21 19:03:20|10060|10050|10060|10051|10060|10051|10060|10050|2650
1745262210000|2025-04-21 19:03:30|10056|10049|10056|10047|10060|10049|10056|10047|848
1745262220000|2025-04-21 19:03:40|||||||||500
1745262230000|2025-04-21 19:03:50||10048||10048||10048||10048|100
1745262240000|2025-04-21 19:04:00||10049||10049||10050||10049|1140
1745262250000|2025-04-21 19:04:10|||||||||100
1745262260000|2025-04-21 19:04:20||10050||10050||10050||10050|200
1745262270000|2025-04-21 19:04:30||10051||10051||10052||10051|1758
1745262290000|2025-04-21 19:04:50|10055|10050|10056|10047|10056|10050|10055|10047|800
1745262300000|2025-04-21 19:05:00|||||||||100
1745262310000|2025-04-21 19:05:10|10055|10050|10061|10054|10061|10055|10050|10049|14858
1745262320000|2025-04-21 19:05:20|10056|10053|10061|10053|10061|10053|10056|10053|3004
1745262330000|2025-04-21 19:05:30||10052||10052||10052||10052|1130
1745262350000|2025-04-21 19:05:50||10051||10046||10052||10046|597
1745262360000|2025-04-21 19:06:00|||||||||1000
1745262370000|2025-04-21 19:06:10|10062|10047|10071|10049|10071|10049|10062|10047|604
1745262380000|2025-04-21 19:06:20|10062|10050|10060|10052|10062|10061|10055|10049|5619
1745262390000|2025-04-21 19:06:30|10071|10055|10066|10054|10071|10055|10066|10052|1021
1745262400000|2025-04-21 19:06:40|10065|10052|10058|10050|10065|10052|10058|10047|401
1745262410000|2025-04-21 19:06:50|||||||||400
1745262420000|2025-04-21 19:07:00|||||||||400
1745262430000|2025-04-21 19:07:10||10049||10049||10049||10049|1360
1745262440000|2025-04-21 19:07:20|10056|10050|10056|10050|10058|10050|10056|10050|3050
1745262450000|2025-04-21 19:07:30|||||||||100
1745262460000|2025-04-21 19:07:40|10055|10049|10052|10048|10056|10049|10049|10048|2715
1745262470000|2025-04-21 19:07:50|10058|10049|10058|10045|10058|10051|10049|10045|2750
1745262480000|2025-04-21 19:08:00|10048|10044|10057|10041|10058|10045|10046|10040|671
1745262490000|2025-04-21 19:08:10||10039||10039||10040||10039|100
1745262500000|2025-04-21 19:08:20|||||||||150
1745262520000|2025-04-21 19:08:40|||||||||100
1745262530000|2025-04-21 19:08:50||10040||10040||10040||10040|100
1745262540000|2025-04-21 19:09:00||10042||10042||10042||10042|500
1745262550000|2025-04-21 19:09:10|10058|10043|10085|10070|10085|10071|10058|10043|4007
1745262560000|2025-04-21 19:09:20|||||||||100
1745262570000|2025-04-21 19:09:30||10071||10072||10072||10071|100
1745262580000|2025-04-21 19:09:40|||||||||108
1745262590000|2025-04-21 19:09:50|||||||||1389
1745262600000|2025-04-21 19:10:00|||||||||400
1745262610000|2025-04-21 19:10:10||10073||10073||10073||10073|200
1745262620000|2025-04-21 19:10:20|10086|10074|10096|10078|10097|10078|10086|10074|900
1745262630000|2025-04-21 19:10:30|10097|10080|10100|10081|10100|10086|10097|10080|400
1745262640000|2025-04-21 19:10:40|10099||10100||10100||10099||250
1745262650000|2025-04-21 19:10:50|10099||10099||10100||10099||0
1745262660000|2025-04-21 19:11:00|10084|10080|10089|10078|10099|10081|10084|10078|1235
1745262670000|2025-04-21 19:11:10|10087||10087||10087||10087||0
1745262680000|2025-04-21 19:11:20|10089||10089||10089||10089||0
1745262690000|2025-04-21 19:11:30|||||||||100
1745262700000|2025-04-21 19:11:40|10090|10081|10089|10080|10090|10084|10089|10078|1200
1745262710000|2025-04-21 19:11:50||10081||10081||10081||10081|626
1745262720000|2025-04-21 19:12:00|||||||||200
1745262730000|2025-04-21 19:12:10|10100|10086|10100|10092|10100|10094|10100|10081|702
1745262740000|2025-04-21 19:12:20|10095|10089|10100|10090|10100|10090|10095|10089|604
1745262760000|2025-04-21 19:12:40|10099|10089|10090|10086|10099|10089|10090|10086|400
1745262770000|2025-04-21 19:12:50|10089|10085|10090|10085|10090|10085|10089|10085|300
1745262780000|2025-04-21 19:13:00||10084||10083||10084||10083|4835
1745262790000|2025-04-21 19:13:10|10091|10088|10108|10086|10110|10090|10091|10082|1007
1745262800000|2025-04-21 19:13:20|10107|10083|10097|10082|10107|10083|10097|10082|300
1745262820000|2025-04-21 19:13:40|10096|10078|10096|10075|10096|10081|10096|10075|500
1745262830000|2025-04-21 19:13:50||10077||10077||10077||10077|0
1745262840000|2025-04-21 19:14:00|||||||||100
1745262850000|2025-04-21 19:14:10|10094|10075|10082|10069|10096|10075|10082|10069|1129
1745262860000|2025-04-21 19:14:20||10065||10065||10065||10065|100
1745262880000|2025-04-21 19:14:40|10081||10077||10082||10077||150
1745262890000|2025-04-21 19:14:50|10078|10064|10075|10064|10078|10064|10075|10064|0
1745262900000|2025-04-21 19:15:00|||||||||1516
1745262910000|2025-04-21 19:15:10|||||||||225
1745262920000|2025-04-21 19:15:20||10060||10060||10060||10060|500
1745262940000|2025-04-21 19:15:40|||||||||100
1745262950000|2025-04-21 19:15:50|||||||||200
1745262960000|2025-04-21 19:16:00|10076|10062|10078|10065|10078|10065|10076|10060|726
1745262970000|2025-04-21 19:16:10|10086|10067|10096|10075|10096|10075|10086|10067|600
1745262980000|2025-04-21 19:16:20|10095|10074|10082|10072|10096|10074|10082|10072|859
1745263020000|2025-04-21 19:17:00|||||||||1480
1745263030000|2025-04-21 19:17:10|10076|10070|10082|10065|10082|10070|10076|10065|810
1745263040000|2025-04-21 19:17:20|||||||||500
1745263060000|2025-04-21 19:17:40|10088|10059|10088|10060|10088|10060|10082|10059|1200
1745263070000|2025-04-21 19:17:50|10087|10062|10088|10061|10088|10062|10087|10061|0
1745263080000|2025-04-21 19:18:00|10087|10063|10088|10066|10088|10066|10087|10063|1000
1745263090000|2025-04-21 19:18:10||10068||10070||10070||10068|623
1745263100000|2025-04-21 19:18:20|||||||||130
1745263110000|2025-04-21 19:18:30|10087|10071|10087|10072|10087|10072|10087|10071|7187
1745263120000|2025-04-21 19:18:40|10086|10085|10088|10075|10088|10085|10079|10072|29173
1745263130000|2025-04-21 19:18:50|10087||10087||10087||10087||9894
1745263140000|2025-04-21 19:19:00|10085|10082|10088|10080|10088|10085|10081|10075|17324
1745263150000|2025-04-21 19:19:10|10089|10081|10092|10081|10092|10081|10089|10081|1708
1745263160000|2025-04-21 19:19:20|||||||||1200
1745263170000|2025-04-21 19:19:30|10091|10082|10092|10079|10098|10082|10085|10079|2120
1745263180000|2025-04-21 19:19:40|10098|10075|10099|10076|10099|10076|10084|10075|275
1745263190000|2025-04-21 19:19:50|10098||10098||10098||10098||100
1745263200000|2025-04-21 19:20:00|||||||||200
1745263220000|2025-04-21 19:20:20|||||||||1200
1745263240000|2025-04-21 19:20:40||10077||10077||10077||10076|100
1745263250000|2025-04-21 19:20:50|||||||||200
1745263260000|2025-04-21 19:21:00|10089|10076|10091|10065|10098|10076|10076|10065|2042
1745263270000|2025-04-21 19:21:10|10090||10085||10090||10085||0
1745263280000|2025-04-21 19:21:20|10086|10066|10087|10065|10088|10070|10086|10065|0
1745263290000|2025-04-21 19:21:30|||||||||200
1745263300000|2025-04-21 19:21:40||10066||10068||10068||10066|0
1745263310000|2025-04-21 19:21:50|||||||||444
1745263320000|2025-04-21 19:22:00||10069||10070||10070||10068|300
1745263330000|2025-04-21 19:22:10||10068||10071||10074||10068|915
1745263340000|2025-04-21 19:22:20|||||||||400
1745263370000|2025-04-21 19:22:50|10088|10073|10098|10080|10098|10086|10088|10073|1396
1745263380000|2025-04-21 19:23:00||10081||10083||10083||10081|0
1745263390000|2025-04-21 19:23:10|10097|10080|10098|10080|10098|10080|10096|10080|1050
1745263410000|2025-04-21 19:23:30||10076||10076||10076||10076|537
1745263420000|2025-04-21 19:23:40|||||||||100
1745263430000|2025-04-21 19:23:50|||||||||200
1745263440000|2025-04-21 19:24:00|||||||||966
1745263450000|2025-04-21 19:24:10|||||||||450
1745263460000|2025-04-21 19:24:20|||||||||100
1745263490000|2025-04-21 19:24:50||10077||10077||10077||10077|1550
1745263510000|2025-04-21 19:25:10|10097||10097||10097||10097||450
1745263530000|2025-04-21 19:25:30|10096||10096||10096||10096||850
1745263540000|2025-04-21 19:25:40|10095||10096||10096||10095||300
1745263560000|2025-04-21 19:26:00|10093||10096||10096||10090||806
1745263570000|2025-04-21 19:26:10|||||||||100
1745263580000|2025-04-21 19:26:20|10097||10097||10097||10097||300
1745263590000|2025-04-21 19:26:30||10082||10082||10082||10082|400
1745263600000|2025-04-21 19:26:40|||||||||190
1745263610000|2025-04-21 19:26:50|10088|10081|10088|10077|10088|10081|10088|10077|1419
1745263620000|2025-04-21 19:27:00|10087||10088||10088||10086||1880
1745263630000|2025-04-21 19:27:10|||||||||1070
1745263640000|2025-04-21 19:27:20|10080|10075|10086|10071|10088|10075|10077|10071|1186
1745263680000|2025-04-21 19:28:00|||||||||125
1745263690000|2025-04-21 19:28:10|||||||||100
1745263700000|2025-04-21 19:28:20|||||||||500
1745263720000|2025-04-21 19:28:40|||||||||201
1745263730000|2025-04-21 19:28:50||10076||10078||10082||10071|2225
1745263740000|2025-04-21 19:29:00|10083|10081|10083|10076|10083|10081|10082|10076|1512
1745263750000|2025-04-21 19:29:10|10082|10077|10083|10078|10083|10078|10082|10077|100
1745263760000|2025-04-21 19:29:20|10084|10079|10096|10079|10096|10082|10084|10079|666
1745263770000|2025-04-21 19:29:30||10080||10081||10081||10079|200
1745263780000|2025-04-21 19:29:40|10094|10082|10096|10083|10096|10087|10086|10081|900
1745263790000|2025-04-21 19:29:50||10085||10086||10086||10085|0
1745263800000|2025-04-21 19:30:00|10097|10092|10118|10100|10118|10103|10097|10086|600
1745263810000|2025-04-21 19:30:10|10117|10101|10117|10104|10117|10104|10117|10100|200
1745263820000|2025-04-21 19:30:20|10104|10103|10113|10101|10117|10105|10104|10101|1000
1745263830000|2025-04-21 19:30:30|10117||10110||10117||10110||100
1745263840000|2025-04-21 19:30:40|10104|10100|10104|10094|10104|10100|10104|10093|1484
1745263860000|2025-04-21 19:31:00|10110|10103|10109|10094|10110|10104|10109|10094|1200
1745263870000|2025-04-21 19:31:10|10110||10110||10110||10109||1300
1745263880000|2025-04-21 19:31:20|10109||10109||10109||10109||0
1745263890000|2025-04-21 19:31:30|||||||||100
1745263900000|2025-04-21 19:31:40|||||||||107
1745263910000|2025-04-21 19:31:50||10096||10096||10096||10096|0
1745263920000|2025-04-21 19:32:00|10110|10097|10120|10101|10120|10106|10110|10097|2828
1745263930000|2025-04-21 19:32:10|10126|10102|10126|10103|10126|10103|10125|10102|100
1745263940000|2025-04-21 19:32:20|10125|10104|10126|10105|10126|10105|10125|10104|100
1745263950000|2025-04-21 19:32:30||10106||10106||10106||10106|749
1745263960000|2025-04-21 19:32:40||10107||10108||10108||10106|600
1745263970000|2025-04-21 19:32:50||10109||10109||10109||10109|0
1745263980000|2025-04-21 19:33:00|10125|10110|10126|10117|10126|10117|10125|10110|2476
1745263990000|2025-04-21 19:33:10|||||||||700
1745264000000|2025-04-21 19:33:20|||||||||200
1745264010000|2025-04-21 19:33:30|10139|10118|10119|10117|10139|10122|10119|10117|4214
1745264020000|2025-04-21 19:33:40|10118|10116|10132|10115|10132|10116|10115|10114|1000
1745264030000|2025-04-21 19:33:50||10114||10114||10114||10114|600
1745264040000|2025-04-21 19:34:00|10128|10111|10117|10102|10128|10113|10117|10102|1532
1745264050000|2025-04-21 19:34:10||10106||10101||10106||10101|500
1745264060000|2025-04-21 19:34:20|10114||10114||10114||10114||0
1745264070000|2025-04-21 19:34:30|10117|10113|10126|10102|10132|10113|10114|10102|1911
1745264080000|2025-04-21 19:34:40|||||||||210
1745264090000|2025-04-21 19:34:50|||||||||1200
1745264110000|2025-04-21 19:35:10||10104||10104||10104||10104|809
1745264120000|2025-04-21 19:35:20||10105||10108||10108||10105|200
1745264130000|2025-04-21 19:35:30|10109|10106|10125|10105|10126|10106|10109|10105|2227
1745264140000|2025-04-21 19:35:40|||||||||250
1745264150000|2025-04-21 19:35:50|10120||10120||10120||10120||100
1745264160000|2025-04-21 19:36:00|10125|10114|10125|10114|10125|10119|10125|10114|1621
1745264170000|2025-04-21 19:36:10||10113||10107||10113||10107|1367
1745264180000|2025-04-21 19:36:20|10121|10103|10125|10103|10125|10103|10121|10103|300
1745264200000|2025-04-21 19:36:40|||||||||100
1745264210000|2025-04-21 19:36:50|||||||||100
1745264220000|2025-04-21 19:37:00|10131|10104|10141|10119|10141|10124|10131|10103|2058
1745264240000|2025-04-21 19:37:20||10126||10126||10126||10126|0
1745264250000|2025-04-21 19:37:30|10140||10140||10140||10140||300
1745264260000|2025-04-21 19:37:40|10127|10122|10140|10122|10140|10122|10127|10120|1082
1745264270000|2025-04-21 19:37:50|||||||||500
1745264290000|2025-04-21 19:38:10||10121||10119||10121||10119|1549
1745264300000|2025-04-21 19:38:20|||||||||200
1745264310000|2025-04-21 19:38:30||10120||10120||10120||10120|600
1745264320000|2025-04-21 19:38:40||10122||10122||10123||10122|100
1745264330000|2025-04-21 19:38:50||10123||10123||10123||10123|100
1745264340000|2025-04-21 19:39:00|10139||10138||10139||10138||200
1745264350000|2025-04-21 19:39:10|||||||||436
1745264360000|2025-04-21 19:39:20||10126||10126||10126||10126|2822
1745264370000|2025-04-21 19:39:30|10137|10120|10131|10120|10137|10120|10131|10120|1924
1745264380000|2025-04-21 19:39:40||10119||10121||10121||10119|3311
1745264390000|2025-04-21 19:39:50|||||||||100
1745264400000|2025-04-21 19:40:00|10131|10120|10138|10123|10138|10129|10131|10120|0
1745264410000|2025-04-21 19:40:10|10139|10124|10140|10125|10140|10125|10138|10124|0
1745264420000|2025-04-21 19:40:20|10139|10129|10139|10129|10140|10129|10139|10128|0
1745264430000|2025-04-21 19:40:30||10128||10129||10129||10128|0
1745264440000|2025-04-21 19:40:40|10143|10128|10143|10135|10144|10137|10143|10128|331
1745264450000|2025-04-21 19:40:50|10144|10136|10144|10134|10144|10136|10143|10133|844
1745264460000|2025-04-21 19:41:00|10143|10133|10143|10133|10144|10134|10143|10133|350
1745264470000|2025-04-21 19:41:10|10144|10134|10143|10133|10144|10134|10143|10133|0
1745264480000|2025-04-21 19:41:20|10144|10134|10135|10129|10144|10134|10135|10129|200
1745264490000|2025-04-21 19:41:30|10142|10130|10143|10131|10143|10131|10142|10129|100
1745264500000|2025-04-21 19:41:40|10142|10130|10141|10130|10143|10131|10141|10130|0
1745264510000|2025-04-21 19:41:50|10142|10131|10141|10126|10142|10131|10140|10124|340
1745264520000|2025-04-21 19:42:00|10140|10125|10141|10126|10141|10126|10140|10125|0
1745264530000|2025-04-21 19:42:10|10140|10125|10140|10126|10140|10126|10139|10125|400
1745264540000|2025-04-21 19:42:20|10139|10125|10139|10125|10140|10126|10139|10125|400
1745264550000|2025-04-21 19:42:30|10138|10126|10146|10137|10146|10138|10138|10125|100
1745264560000|2025-04-21 19:42:40|10147|10138|10144|10135|10147|10138|10143|10134|1100
1745264570000|2025-04-21 19:42:50|10154|10142|10154|10136|10154|10142|10145|10136|100
1745264580000|2025-04-21 19:43:00||10140||10141||10141||10139|0
1745264590000|2025-04-21 19:43:10|10155|10140|10154|10148|10155|10148|10154|10140|227
1745264600000|2025-04-21 19:43:20|10155|10149|10152|10143|10155|10149|10148|10143|250
1745264610000|2025-04-21 19:43:30|10148|10144|10154|10143|10155|10144|10148|10143|0
1745264620000|2025-04-21 19:43:40|10155|10144|10154|10140|10155|10144|10152|10139|300
1745264630000|2025-04-21 19:43:50|10155|10141|10154|10140|10155|10141|10154|10140|100
1745264640000|2025-04-21 19:44:00||10141||10140||10141||10140|0
1745264650000|2025-04-21 19:44:10||10141||10141||10141||10141|0
1745264660000|2025-04-21 19:44:20|10155|10142|10163|10153|10163|10153|10154|10142|172
1745264670000|2025-04-21 19:44:30|10159|10152|10160|10146|10160|10152|10159|10145|274
1745264680000|2025-04-21 19:44:40|10159|10145|10159|10145|10159|10146|10159|10145|100
1745264690000|2025-04-21 19:44:50|10157|10141|10158|10143|10158|10143|10157|10141|0
1745264700000|2025-04-21 19:45:00||10144||10144||10145||10143|200
1745264710000|2025-04-21 19:45:10|10159|10145|10159|10145|10159|10146|10159|10144|100
1745264720000|2025-04-21 19:45:20|10160|10146|10157|10147|10160|10149|10157|10145|0
1745264730000|2025-04-21 19:45:30|10159|10146|10157|10150|10160|10150|10156|10146|270
1745264740000|2025-04-21 19:45:40|10156|10149|10152|10146|10157|10150|10152|10146|500
1745264750000|2025-04-21 19:45:50|10153|10147|10151|10146|10153|10147|10151|10146|0
1745264760000|2025-04-21 19:46:00|10152|10147|10160|10147|10160|10147|10152|10143|233
1745264770000|2025-04-21 19:46:10|10164|10148|10163|10148|10164|10148|10163|10147|118
1745264780000|2025-04-21 19:46:20|10160|10149|10160|10146|10160|10149|10148|10145|375
1745264790000|2025-04-21 19:46:30|10159|10145|10145|10140|10160|10146|10145|10140|0
1745264800000|2025-04-21 19:46:40|10143|10137|10157|10136|10157|10138|10143|10136|0
1745264810000|2025-04-21 19:46:50|10155|10135|10154|10135|10156|10136|10154|10135|0
1745264820000|2025-04-21 19:47:00|10155|10136|10146|10133|10155|10136|10146|10133|700
1745264830000|2025-04-21 19:47:10|10147|10134|10146|10134|10147|10134|10146|10133|100
1745264840000|2025-04-21 19:47:20||10133||10134||10134||10133|1200
1745264850000|2025-04-21 19:47:30|10140|10133|10139|10128|10140|10134|10139|10128|880
1745264860000|2025-04-21 19:47:40|10145|10138|10145|10135|10146|10139|10145|10135|100
1745264870000|2025-04-21 19:47:50|10144|10136|10145|10135|10147|10136|10144|10135|453
1745264880000|2025-04-21 19:48:00|10146|10136|10153|10137|10154|10138|10145|10135|0
1745264890000|2025-04-21 19:48:10|10154|10138|10158|10143|10158|10144|10153|10138|0
1745264900000|2025-04-21 19:48:20|10159|10148|10168|10156|10168|10156|10159|10148|0
1745264910000|2025-04-21 19:48:30|10169|10159|10169|10159|10169|10159|10168|10158|200
1745264920000|2025-04-21 19:48:40|10168|10158|10169|10159|10169|10159|10168|10158|250
1745264930000|2025-04-21 19:48:50|10168|10158|10169|10159|10169|10159|10168|10158|100
1745264940000|2025-04-21 19:49:00|10168|10158|10168|10158|10169|10159|10168|10158|0
1745264950000|2025-04-21 19:49:10|10169|10159|10174|10160|10174|10167|10168|10158|271
1745264960000|2025-04-21 19:49:20||10159||10155||10162||10154|100
1745264970000|2025-04-21 19:49:30|10166|10154|10167|10153|10167|10154|10166|10144|225
1745264980000|2025-04-21 19:49:40|10166|10152|10162|10148|10168|10153|10161|10148|300
1745264990000|2025-04-21 19:49:50|10160||10160||10160||10157||224
1745265000000|2025-04-21 19:50:00|10159|10134|10152|10130|10159|10134|10152|10112|349
1745265010000|2025-04-21 19:50:10|10153|10129|10136|10125|10153|10129|10133|10124|1000
1745265020000|2025-04-21 19:50:20|10135|10124|10143|10126|10143|10127|10134|10124|200
1745265030000|2025-04-21 19:50:30|10154|10131|10152|10134|10154|10134|10147|10131|217
1745265040000|2025-04-21 19:50:40|10151|10136|10163|10148|10163|10148|10150|10136|300
1745265050000|2025-04-21 19:50:50|10162|10146|10162|10145|10162|10146|10162|10144|221
1745265060000|2025-04-21 19:51:00|10156|10146|10156|10146|10156|10154|10156|10146|325
1745265070000|2025-04-21 19:51:10|10157|10148|10156|10147|10157|10148|10156|10147|0
1745265080000|2025-04-21 19:51:20|10157|10148|10151|10137|10157|10148|10151|10133|0
1745265090000|2025-04-21 19:51:30|10152||10151||10152||10151||300
1745265100000|2025-04-21 19:51:40|10152|10138|10151|10138|10152|10138|10151|10138|0
1745265110000|2025-04-21 19:51:50|10150|10140|10147|10140|10150|10140|10146|10139|439
1745265120000|2025-04-21 19:52:00|10151|10141|10163|10150|10163|10150|10151|10139|3961
1745265130000|2025-04-21 19:52:10|10162|10146|10162|10146|10162|10146|10162|10145|357
1745265140000|2025-04-21 19:52:20|||||||||124
1745265150000|2025-04-21 19:52:30|10161||10162||10162||10161||334
1745265160000|2025-04-21 19:52:40|10161|10147|10158|10147|10162|10147|10157|10147|228
1745265170000|2025-04-21 19:52:50|10157|10148|10159|10148|10159|10148|10156|10148|130
1745265180000|2025-04-21 19:53:00|10158|10147|10168|10156|10168|10156|10158|10147|137
1745265190000|2025-04-21 19:53:10|10169|10157|10174|10162|10174|10163|10168|10156|361
1745265200000|2025-04-21 19:53:20|10175|10163|10180|10169|10185|10170|10174|10162|578
1745265210000|2025-04-21 19:53:30|10181|10170|10182|10170|10182|10170|10181|10170|299
1745265220000|2025-04-21 19:53:40|10179|10169|10180|10170|10180|10170|10179|10169|0
1745265230000|2025-04-21 19:53:50|10179|10169|10162|10158|10179|10169|10161|10157|476
1745265240000|2025-04-21 19:54:00|10164|10157|10171|10158|10171|10158|10163|10157|165
1745265250000|2025-04-21 19:54:10|10170|10157|10171|10158|10171|10158|10170|10157|250
1745265260000|2025-04-21 19:54:20|10170|10157|10176|10160|10177|10160|10170|10157|100
1745265270000|2025-04-21 19:54:30|10177|10161|10187|10172|10187|10172|10176|10161|279
1745265280000|2025-04-21 19:54:40|10186|10173|10185|10176|10186|10176|10185|10172|522
1745265290000|2025-04-21 19:54:50|10187||10186||10187||10186||0
1745265300000|2025-04-21 19:55:00|10187|10181|10200|10187|10202|10188|10186|10181|1125
1745265310000|2025-04-21 19:55:10|10201|10188|10192|10180|10201|10188|10181|10175|733
1745265320000|2025-04-21 19:55:20|10186|10178|10191|10178|10192|10178|10185|10177|100
1745265330000|2025-04-21 19:55:30|10192|10177|10192|10178|10192|10178|10191|10177|200
1745265340000|2025-04-21 19:55:40|10191|10177|10191|10177|10192|10178|10191|10177|250
1745265350000|2025-04-21 19:55:50||10178||10177||10178||10177|220
1745265360000|2025-04-21 19:56:00|10187|10178|10192|10181|10192|10182|10186|10177|219
1745265370000|2025-04-21 19:56:10|10195|10182|10196|10185|10196|10185|10195|10181|200
1745265380000|2025-04-21 19:56:20|10195|10184|10201|10190|10201|10190|10195|10182|135
1745265390000|2025-04-21 19:56:30|10200|10191|10205|10192|10206|10192|10200|10190|0
1745265400000|2025-04-21 19:56:40|10204|10194|10202|10195|10205|10195|10202|10194|1012
1745265410000|2025-04-21 19:56:50|10203|10194|10202|10194|10203|10195|10201|10194|250
1745265420000|2025-04-21 19:57:00|10203|10195|10201|10195|10205|10196|10201|10194|202
1745265430000|2025-04-21 19:57:10|10202|10196|10212|10202|10212|10202|10202|10195|875
1745265440000|2025-04-21 19:57:20|10211|10200|10212|10201|10212|10201|10209|10200|148
1745265450000|2025-04-21 19:57:30|10211|10205|10217|10206|10217|10207|10211|10200|396
1745265460000|2025-04-21 19:57:40|10218|10207|10218|10207|10218|10212|10217|10206|100
1745265470000|2025-04-21 19:57:50|10217|10206|10222|10206|10223|10207|10217|10206|730
1745265480000|2025-04-21 19:58:00|10223|10207|10223|10207|10223|10207|10222|10206|900
1745265490000|2025-04-21 19:58:10|10222|10206|10227|10219|10227|10219|10222|10206|400
1745265500000|2025-04-21 19:58:20|10226|10218|10226|10218|10227|10219|10226|10218|182
1745265510000|2025-04-21 19:58:30|10227|10219|10230|10223|10231|10224|10226|10218|225
1745265520000|2025-04-21 19:58:40|10231|10224|10227|10222|10231|10224|10226|10221|612
1745265530000|2025-04-21 19:58:50|10226|10221|10231|10219|10231|10222|10221|10218|0
1745265540000|2025-04-21 19:59:00|10230|10218|10231|10223|10232|10223|10225|10218|0
1745265550000|2025-04-21 19:59:10|10230|10222|10227|10217|10230|10223|10225|10217|528
1745265560000|2025-04-21 19:59:20|10221|10211|10222|10212|10222|10212|10221|10211|901
1745265570000|2025-04-21 19:59:30|10221|10211|10213|10202|10221|10211|10209|10201|511
1745265580000|2025-04-21 19:59:40|10211|10191|10216|10196|10216|10196|10211|10191|344
1745265590000|2025-04-21 19:59:50|10215|10194|10216|10196|10216|10196|10214|10193|1057
1745415000000|2025-04-23 13:30:00|11320|11200|11320|11200|11320|11228|11233|11200|591
1745415010000|2025-04-23 13:30:10|||||||||1100
1745415090000|2025-04-23 13:31:30|11321|11221|11350|11221|11350|11221|11321|11221|1275
1745415100000|2025-04-23 13:31:40||11260||11221||11286||11221|0
1745415110000|2025-04-23 13:31:50|11349||11349||11349||11349||0
1745415160000|2025-04-23 13:32:40|||||||||190
1745415180000|2025-04-23 13:33:00||11285||11221||11285||11221|100
1745415210000|2025-04-23 13:33:30|11350|11230|11400|11257|11400|11350|11350|11221|1664
1745415220000|2025-04-23 13:33:40|11399|11217|11349|11217|11400|11217|11349|11217|0
1745415240000|2025-04-23 13:34:00|11350|11266|11393|11217|11400|11301|11350|11217|569
1745415250000|2025-04-23 13:34:10||11303||11250||11309||11217|0
1745415260000|2025-04-23 13:34:20|11350|11322|11405|11353|11450|11380|11349|11290|53899
1745415270000|2025-04-23 13:34:30|11400|11352|11400|11348|11400|11352|11354|11348|4049
1745415280000|2025-04-23 13:34:40|11395|11350|11399|11350|11400|11369|11360|11350|3150
1745415290000|2025-04-23 13:34:50|||||||||3325
1745415300000|2025-04-23 13:35:00|11398|11348|11362|11300|11399|11348|11362|11300|4710
1745415310000|2025-04-23 13:35:10|11349||11349||11349||11349||275
1745415320000|2025-04-23 13:35:20|11348||11349||11349||11348||2800
1745415330000|2025-04-23 13:35:30|11348|11310|11399|11310|11399|11348|11348|11304|2456
1745415340000|2025-04-23 13:35:40|11400||11398||11400||11397||800
1745415350000|2025-04-23 13:35:50|11400|11300|11383|11335|11400|11335|11369|11300|900
1745415360000|2025-04-23 13:36:00|11360|11332|11319|11254|11360|11332|11317|11253|3989
1745415370000|2025-04-23 13:36:10|||||||||800
1745415380000|2025-04-23 13:36:20|11300|11261|11327|11254|11328|11317|11300|11254|5424
1745415390000|2025-04-23 13:36:30|11325|11269|11318|11269|11325|11269|11318|11269|1325
1745415400000|2025-04-23 13:36:40|11312|11270|11312|11270|11312|11270|11312|11270|7231
1745415410000|2025-04-23 13:36:50|11318|11269|11286|11254|11318|11269|11286|11254|3088
1745415420000|2025-04-23 13:37:00|11290|11255|11318|11277|11318|11298|11290|11255|11315
1745415430000|2025-04-23 13:37:10|||||||||106
1745415440000|2025-04-23 13:37:20|11317|11295|11316|11277|11317|11295|11316|11277|550
1745415450000|2025-04-23 13:37:30|11317|11278|11342|11306|11350|11306|11300|11277|1586
1745415460000|2025-04-23 13:37:40|11344|11315|11384|11328|11400|11328|11344|11306|1473
1745415470000|2025-04-23 13:37:50|11400|11361|11430|11367|11448|11370|11400|11361|1341
1745415480000|2025-04-23 13:38:00|11428|11377|11440|11410|11450|11410|11420|11367|3245
1745415490000|2025-04-23 13:38:10|11441|11411|11441|11411|11494|11431|11431|11411|3957
1745415500000|2025-04-23 13:38:20|11478|11430|11491|11432|11494|11432|11430|11430|1564
1745415510000|2025-04-23 13:38:30|11452|11431|11467|11429|11484|11431|11424|11400|2906
1745415520000|2025-04-23 13:38:40|11486|11451|11430|11401|11494|11451|11421|11401|1865
1745415530000|2025-04-23 13:38:50|11402|11400|11472|11404|11484|11407|11402|11400|2281
1745415540000|2025-04-23 13:39:00||11405||11405||11405||11405|1138
1745415550000|2025-04-23 13:39:10|11471|11406|11470|11406|11471|11406|11470|11406|700
1745415560000|2025-04-23 13:39:20|11462|11408|11487|11406|11494|11449|11461|11406|3462
1745415570000|2025-04-23 13:39:30|11494|11454|11494|11407|11494|11454|11494|11407|200
1745415580000|2025-04-23 13:39:40|11499|11408|11498|11411|11499|11458|11498|11407|300
1745415590000|2025-04-23 13:39:50|11492|11412|11492|11413|11492|11413|11492|11412|150
1745415610000|2025-04-23 13:40:10|11499|11414|11499|11414|11499|11460|11499|11413|500
1745415620000|2025-04-23 13:40:20|11500|11470|11541|11470|11541|11503|11500|11470|7337
1745415630000|2025-04-23 13:40:30|11525|11471|11569|11482|11569|11485|11525|11471|3816
1745415640000|2025-04-23 13:40:40|11568||11568||11568||11568||500
1745415650000|2025-04-23 13:40:50|11567|11528|11567|11508|11567|11528|11567|11482|1198
1745415660000|2025-04-23 13:41:00|11566||11547||11566||11547||4528
1745415670000|2025-04-23 13:41:10||11522||11508||11522||11508|682
1745415680000|2025-04-23 13:41:20||11509||11509||11509||11509|1800
1745415690000|2025-04-23 13:41:30|11550|11510|11551|11533|11551|11533|11550|11509|8012
1745415700000|2025-04-23 13:41:40|11552|11538|11582|11543|11600|11554|11552|11533|2617
1745415710000|2025-04-23 13:41:50|11581|11544|11578|11544|11582|11544|11578|11544|700
1745415720000|2025-04-23 13:42:00|11580||11580||11580||11578||700
1745415730000|2025-04-23 13:42:10|11568|11547|11568|11533|11580|11560|11548|11510|15530
1745415740000|2025-04-23 13:42:20|11582|11556|11579|11556|11600|11556|11578|11556|1298
1745415750000|2025-04-23 13:42:30|11580|11561|11599|11556|11600|11588|11580|11556|2426
1745415760000|2025-04-23 13:42:40|11600|11584|11605|11584|11605|11589|11598|11584|4311
1745415770000|2025-04-23 13:42:50|11633|11585|11624|11584|11633|11585|11624|11584|600
1745415780000|2025-04-23 13:43:00|11623|11608|11661|11617|11682|11644|11608|11584|16401
1745415790000|2025-04-23 13:43:10|11690|11622|11694|11618|11700|11659|11677|11617|2095
1745415800000|2025-04-23 13:43:20|11677|11628|11677|11618|11677|11628|11653|11618|2275
1745415810000|2025-04-23 13:43:30|11671|11635|11676|11618|11694|11635|11671|11618|2115
1745415820000|2025-04-23 13:43:40|11675|11670|11674|11618|11675|11670|11674|11618|5325
1745415830000|2025-04-23 13:43:50|11673|11625|11675|11628|11694|11672|11670|11625|1900
1745415840000|2025-04-23 13:44:00|11653|11632|11674|11625|11674|11640|11646|11625|2867
1745415850000|2025-04-23 13:44:10|11652|11634|11655|11634|11700|11652|11650|11634|4800
1745415860000|2025-04-23 13:44:20|11699|11654|11699|11659|11700|11659|11670|11634|4317
1745415870000|2025-04-23 13:44:30|11680|11660|11660|11625|11699|11668|11655|11625|8824
1745415880000|2025-04-23 13:44:40|11690|11626|11690|11660|11690|11660|11690|11626|1573
1745415890000|2025-04-23 13:44:50|11684|11630|11672|11630|11690|11660|11672|11630|1700
1745415900000|2025-04-23 13:45:00|11652|11635|11659|11626|11700|11673|11652|11626|2697
1745415910000|2025-04-23 13:45:10|11689|11658|11688|11644|11689|11659|11688|11626|3201
1745415920000|2025-04-23 13:45:20|11667|11660|11655|11615|11689|11660|11649|11615|2007
1745415930000|2025-04-23 13:45:30|11649|11620|11689|11644|11689|11649|11649|11615|1775
1745415940000|2025-04-23 13:45:40||11645||11645||11645||11645|600
1745415950000|2025-04-23 13:45:50|11700|11651|11700|11674|11700|11674|11700|11645|2598
1745415960000|2025-04-23 13:46:00|11719|11680|11719|11646|11720|11680|11680|11642|8566
1745415970000|2025-04-23 13:46:10|11676||11719||11719||11676||300
1745415980000|2025-04-23 13:46:20||11680||11646||11680||11646|1591
1745415990000|2025-04-23 13:46:30|11712|11664|11678|11642|11712|11664|11660|11642|3000
1745416000000|2025-04-23 13:46:40|11717|11650|11692|11642|11719|11671|11678|11642|2100
1745416010000|2025-04-23 13:46:50|11691||11691||11691||11691||1000
1745416020000|2025-04-23 13:47:00|11692|11652|11718|11643|11720|11692|11692|11642|2650
1745416030000|2025-04-23 13:47:10|11716|11691|11738|11720|11764|11723|11711|11691|5057
1745416040000|2025-04-23 13:47:20|11735|11721|11734|11704|11738|11727|11719|11696|7657
1745416050000|2025-04-23 13:47:30|11721|11716|11733|11705|11734|11716|11721|11704|2142
1745416060000|2025-04-23 13:47:40|11730|11706|11730|11707|11730|11707|11730|11706|3910
1745416070000|2025-04-23 13:47:50|11731|11716|11750|11726|11751|11729|11729|11716|3963
1745416080000|2025-04-23 13:48:00|11745|11730|11737|11706|11750|11730|11737|11706|5186
1745416090000|2025-04-23 13:48:10||11721||11706||11721||11706|3500
1745416100000|2025-04-23 13:48:20|11738|11715|11766|11712|11766|11738|11738|11706|300
1745416110000|2025-04-23 13:48:30|11765|11717|11779|11712|11780|11742|11742|11712|500
1745416120000|2025-04-23 13:48:40|11780|11713|11768|11714|11780|11714|11757|11713|1145
1745416130000|2025-04-23 13:48:50|11757||11742||11757||11742||500
1745416140000|2025-04-23 13:49:00|11768|11715|11769|11730|11795|11767|11767|11715|4329
1745416150000|2025-04-23 13:49:10|11768|11738|11748|11732|11777|11768|11748|11730|3110
1745416160000|2025-04-23 13:49:20|11760|11733|11765|11735|11780|11750|11748|11733|5800
1745416170000|2025-04-23 13:49:30|11768|11736|11789|11735|11789|11754|11755|11735|3314
1745416180000|2025-04-23 13:49:40|11761|11745|11761|11735|11761|11745|11761|11731|12070
1745416190000|2025-04-23 13:49:50|11760|11736|11761|11736|11761|11742|11753|11736|2794
1745416200000|2025-04-23 13:50:00|11760|11748|11751|11713|11760|11748|11748|11713|3500
1745416210000|2025-04-23 13:50:10|11750|11730|11734|11714|11750|11730|11732|11713|2013
1745416220000|2025-04-23 13:50:20|11732|11713|11733|11705|11734|11717|11718|11703|2045
1745416230000|2025-04-23 13:50:30|11734|11710|11757|11716|11759|11747|11734|11705|2996
1745416240000|2025-04-23 13:50:40||11717||11717||11717||11717|1020
1745416250000|2025-04-23 13:50:50|11752|11718|11757|11717|11757|11725|11751|11717|800
1745416260000|2025-04-23 13:51:00|11751|11720|11779|11751|11790|11766|11751|11720|2301
1745416270000|2025-04-23 13:51:10|11795|11752|11789|11759|11800|11759|11778|11752|750
1745416280000|2025-04-23 13:51:20|11800|11760|11800|11761|11800|11789|11800|11759|1415
1745416290000|2025-04-23 13:51:30|11799|11762|11799|11771|11800|11784|11799|11762|1316
1745416300000|2025-04-23 13:51:40|11800|11772|11800|11773|11800|11799|11799|11772|2120
1745416310000|2025-04-23 13:51:50|11799|11777|11789|11771|11800|11794|11789|11771|4289
1745416320000|2025-04-23 13:52:00|11788|11761|11771|11741|11788|11761|11763|11741|3512
1745416330000|2025-04-23 13:52:10|11770|11749|11764|11741|11771|11749|11764|11741|2272
1745416340000|2025-04-23 13:52:20|11763|11735|11730|11700|11763|11735|11730|11700|4911
1745416350000|2025-04-23 13:52:30|11729|11704|11737|11717|11737|11728|11726|11704|10565
1745416360000|2025-04-23 13:52:40|11747|11723|11760|11741|11777|11741|11747|11723|4383
1745416370000|2025-04-23 13:52:50|11781|11742|11752|11716|11788|11758|11750|11716|8115
1745416380000|2025-04-23 13:53:00||11751||11723||11751||11716|2462
1745416390000|2025-04-23 13:53:10|11735|11722|11733|11692|11735|11722|11706|11691|7382
1745416400000|2025-04-23 13:53:20|||||||||200
1745416410000|2025-04-23 13:53:30|11725|11697|11719|11692|11725|11697|11719|11692|5092
1745416420000|2025-04-23 13:53:40|11718||11718||11718||11718||2028
1745416430000|2025-04-23 13:53:50|11717|11693|11715|11692|11718|11697|11712|11692|2716
1745416440000|2025-04-23 13:54:00|11714|11701|11716|11706|11716|11706|11711|11701|2878
1745416450000|2025-04-23 13:54:10|11707|11707|11711|11692|11716|11711|11707|11692|3550
1745416460000|2025-04-23 13:54:20|11710||11708||11711||11707||4663
1745416470000|2025-04-23 13:54:30|11705|11695|11708|11692|11719|11709|11693|11692|13117
1745416480000|2025-04-23 13:54:40|11706|11691|11718|11693|11733|11700|11699|11680|6223
1745416490000|2025-04-23 13:54:50|11711||11718||11718||11700||1406
1745416500000|2025-04-23 13:55:00|11713|11692|11692|11669|11718|11692|11692|11668|3520
1745416510000|2025-04-23 13:55:10|11694|11672|11671|11651|11694|11672|11665|11651|5182
1745416520000|2025-04-23 13:55:20|11670||11670||11670||11670||1652
1745416530000|2025-04-23 13:55:30|11671|11650|11643|11609|11671|11650|11643|11609|6509
1745416540000|2025-04-23 13:55:40|11641|11622|11642|11609|11643|11622|11630|11609|3358
1745416550000|2025-04-23 13:55:50|11641|11625|11641|11626|11641|11633|11638|11622|1177
1745416560000|2025-04-23 13:56:00|11642|11627|11657|11625|11657|11650|11642|11609|3059
1745416570000|2025-04-23 13:56:10|11648|11633|11649|11633|11657|11634|11648|11625|1804
1745416580000|2025-04-23 13:56:20|11648|11625|11643|11625|11648|11633|11643|11625|696
1745416590000|2025-04-23 13:56:30|11648|11642|11661|11626|11666|11651|11647|11625|2338
1745416600000|2025-04-23 13:56:40|11653|11627|11660|11646|11661|11646|11653|11627|900
1745416610000|2025-04-23 13:56:50|11655|11644|11675|11660|11675|11660|11650|11626|3934
1745416620000|2025-04-23 13:57:00||11646||11650||11650||11646|1466
1745416630000|2025-04-23 13:57:10||11646||11646||11646||11646|100
1745416640000|2025-04-23 13:57:20|||||||||100
1745416650000|2025-04-23 13:57:30|11674||11672||11675||11669||1000
1745416660000|2025-04-23 13:57:40|11667|11645|11661|11626|11667|11646|11661|11626|2615
1745416670000|2025-04-23 13:57:50|11660||11655||11660||11654||499
1745416680000|2025-04-23 13:58:00|11654||11655||11655||11653||1253
1745416690000|2025-04-23 13:58:10|11654||11654||11654||11654||1400
1745416700000|2025-04-23 13:58:20|11650|11633|11654|11633|11654|11646|11650|11633|2600
1745416710000|2025-04-23 13:58:30|11649|11626|11636|11607|11649|11633|11633|11607|4374
1745416720000|2025-04-23 13:58:40|11635|11615|11633|11615|11635|11615|11630|11615|1579
1745416730000|2025-04-23 13:58:50|11632|11607|11631|11615|11632|11622|11631|11607|1350
1745416740000|2025-04-23 13:59:00|11630|11622|11620|11606|11653|11642|11620|11606|4882
1745416750000|2025-04-23 13:59:10|11634|11611|11626|11613|11634|11619|11626|11611|500
1745416760000|2025-04-23 13:59:20|11630|11615|11630|11615|11630|11615|11629|11615|1456
1745416770000|2025-04-23 13:59:30||11622||11615||11622||11615|4820
1745416780000|2025-04-23 13:59:40|11636|11622|11649|11630|11659|11642|11634|11622|2819
1745416790000|2025-04-23 13:59:50|11644|11631|11661|11635|11661|11649|11644|11631|1710
1745416800000|2025-04-23 14:00:00|11675|11640|11614|11567|11683|11681|11598|11521|16275
1745416810000|2025-04-23 14:00:10|11613|11611|11686|11646|11778|11709|11612|11594|20559
1745416820000|2025-04-23 14:00:20|11685|11623|11657|11597|11716|11646|11635|11595|3300
1745416830000|2025-04-23 14:00:30|11656|11596|11619|11597|11670|11615|11619|11587|3170
1745416840000|2025-04-23 14:00:40|11618|11599|11658|11633|11671|11646|11616|11599|2781
1745416850000|2025-04-23 14:00:50|11657|11627|11643|11627|11658|11633|11640|11627|1755
1745416860000|2025-04-23 14:01:00|11639|11602|11637|11602|11650|11630|11628|11602|1575
1745416870000|2025-04-23 14:01:10|11636|11615|11645|11635|11650|11636|11629|11602|1534
1745416880000|2025-04-23 14:01:20|11650|11646|11635|11606|11650|11646|11634|11602|1373
1745416890000|2025-04-23 14:01:30|11636|11634|11649|11617|11653|11640|11635|11602|3082
1745416900000|2025-04-23 14:01:40|11648|11622|11640|11622|11653|11622|11621|11602|5775
1745416910000|2025-04-23 14:01:50|11636|11630|11645|11633|11645|11633|11636|11630|1007
1745416920000|2025-04-23 14:02:00|11644|11606|11641|11622|11648|11635|11638|11606|1200
1745416930000|2025-04-23 14:02:10|11634|11633|11627|11606|11641|11633|11623|11606|1796
1745416940000|2025-04-23 14:02:20|11626|11615|11627|11615|11627|11615|11624|11615|400
1745416950000|2025-04-23 14:02:30|11616|11606|11627|11615|11627|11622|11615|11606|3841
1745416960000|2025-04-23 14:02:40|11628|11618|11636|11622|11636|11622|11625|11615|2356
1745416970000|2025-04-23 14:02:50|11635||11642||11643||11635||253
1745416980000|2025-04-23 14:03:00||11633||11622||11633||11622|1199
1745416990000|2025-04-23 14:03:10|11644|11633|11642|11626|11644|11633|11630|11622|2866
1745417000000|2025-04-23 14:03:20|11641|11622|11638|11623|11642|11623|11638|11622|1025
1745417010000|2025-04-23 14:03:30|11623|11622|11619|11601|11638|11622|11619|11601|3365
1745417020000|2025-04-23 14:03:40|11621|11604|11614|11602|11623|11615|11614|11601|2874
1745417030000|2025-04-23 14:03:50|11613|11603|11637|11603|11640|11624|11611|11602|2791
1745417040000|2025-04-23 14:04:00|11640|11604|11654|11633|11654|11646|11640|11604|923
1745417050000|2025-04-23 14:04:10|11653|11646|11634|11625|11653|11646|11634|11602|2810
1745417060000|2025-04-23 14:04:20|11644|11626|11649|11628|11649|11644|11633|11626|1399
1745417070000|2025-04-23 14:04:30|11652|11648|11649|11630|11652|11648|11648|11626|300
1745417080000|2025-04-23 14:04:40|11652|11631|11660|11642|11660|11652|11649|11631|2342
1745417090000|2025-04-23 14:04:50|11659|11646|11659|11646|11659|11646|11659|11646|1000
1745417100000|2025-04-23 14:05:00|11662|11659|11654|11646|11662|11659|11654|11629|2304
1745417110000|2025-04-23 14:05:10|11653|11629|11653|11629|11653|11629|11653|11629|900
1745417120000|2025-04-23 14:05:20|11654|11653|11658|11646|11658|11653|11650|11629|1950
1745417130000|2025-04-23 14:05:30|11647|11645|11647|11633|11647|11646|11645|11633|2729
1745417140000|2025-04-23 14:05:40|||||||||500
1745417150000|2025-04-23 14:05:50|11645|11635|11639|11629|11645|11635|11639|11629|1212
1745417160000|2025-04-23 14:06:00|11643|11625|11650|11637|11650|11638|11643|11625|3209
1745417170000|2025-04-23 14:06:10|11660|11638|11656|11638|11660|11646|11653|11638|1620
1745417180000|2025-04-23 14:06:20|||||||||600
1745417190000|2025-04-23 14:06:30|11660|11646|11660|11646|11660|11646|11657|11646|500
1745417200000|2025-04-23 14:06:40|11659|11645|11657|11646|11666|11660|11647|11638|5133
1745417210000|2025-04-23 14:06:50|11655|11639|11657|11640|11657|11646|11651|11639|2577
1745417330000|2025-04-23 14:08:50|11629|11601|11627|11601|11629|11601|11624|11601|200
1745417340000|2025-04-23 14:09:00|11630|11626|11635|11622|11635|11627|11628|11601|3612
1745417350000|2025-04-23 14:09:10|11637|11633|11639|11622|11639|11633|11637|11622|1393
1745417360000|2025-04-23 14:09:20|11637|11615|11632|11610|11637|11615|11632|11610|1725
1745417370000|2025-04-23 14:09:30|11631|11609|11628|11609|11632|11609|11626|11609|500
1745417380000|2025-04-23 14:09:40|11626||11627||11628||11625||2576
1745417390000|2025-04-23 14:09:50|11625|11615|11628|11609|11630|11622|11623|11609|3578
1745417400000|2025-04-23 14:10:00|11627||11629||11630||11622||600
1745417410000|2025-04-23 14:10:10|11626|11610|11625|11610|11626|11610|11624|11610|950
1745417420000|2025-04-23 14:10:20|11624|11609|11621|11608|11624|11615|11621|11608|3512
1745417430000|2025-04-23 14:10:30|11618|11601|11609|11584|11621|11601|11609|11584|3135
1745417440000|2025-04-23 14:10:40|11608|11583|11608|11586|11615|11586|11603|11583|787
1745417450000|2025-04-23 14:10:50|11607|11600|11603|11586|11608|11603|11602|11586|1964
1745417460000|2025-04-23 14:11:00|11606|11602|11621|11590|11627|11615|11604|11586|4115
1745417480000|2025-04-23 14:11:20|11620||11621||11621||11617||0
1745417490000|2025-04-23 14:11:30|11617|11598|11635|11600|11638|11608|11617|11590|1170
1745417500000|2025-04-23 14:11:40|11634|11601|11634|11601|11635|11601|11628|11601|100
1745417510000|2025-04-23 14:11:50|11635||11633||11635||11631||100
1745417520000|2025-04-23 14:12:00||11617||11618||11618||11617|887
1745417530000|2025-04-23 14:12:10|11626|11626|11650|11634|11650|11646|11626|11618|4184
1745417540000|2025-04-23 14:12:20|11647|11635|11635|11622|11647|11635|11634|11622|1278
1745417550000|2025-04-23 14:12:30|11633||11633||11633||11633||400
1745417560000|2025-04-23 14:12:40|11635|11632|11640|11622|11640|11632|11635|11622|402
1745417570000|2025-04-23 14:12:50|11639|11624|11644|11624|11644|11640|11639|11624|4740
1745417580000|2025-04-23 14:13:00|||||||||400
1745417590000|2025-04-23 14:13:10|11639|11622|11630|11601|11644|11624|11630|11601|2598
1745417600000|2025-04-23 14:13:20|11628||11626||11628||11623||950
1745417610000|2025-04-23 14:13:30|11618|11592|11611|11586|11618|11601|11608|11583|2449
1745417620000|2025-04-23 14:13:40|11608|11578|11607|11576|11611|11578|11607|11576|363
1745417630000|2025-04-23 14:13:50|11606|11586|11605|11586|11607|11586|11605|11586|800
1745417640000|2025-04-23 14:14:00|11604|11568|11591|11567|11604|11568|11591|11567|1200
1745417650000|2025-04-23 14:14:10|11590|11560|11569|11550|11590|11567|11569|11550|1193
1745417660000|2025-04-23 14:14:20|11568|11568|11577|11551|11578|11568|11567|11550|2993
1745417670000|2025-04-23 14:14:30|11582|11561|11584|11567|11584|11577|11582|11561|200
1745417680000|2025-04-23 14:14:40|||||||||232
1745417690000|2025-04-23 14:14:50|11594|11583|11592|11567|11594|11583|11592|11567|562
1745417710000|2025-04-23 14:15:10|11599|11572|11596|11567|11601|11591|11596|11567|1560
1745417720000|2025-04-23 14:15:20|11595|11566|11568|11551|11595|11567|11567|11551|2758
1745417730000|2025-04-23 14:15:30|11576|11567|11573|11551|11576|11567|11573|11551|1561
1745417740000|2025-04-23 14:15:40|||||||||500
1745417750000|2025-04-23 14:15:50|11572|11550|11550|11540|11572|11550|11549|11540|1832
1745417760000|2025-04-23 14:16:00|11549|11539|11550|11530|11550|11539|11547|11530|1398
1745417770000|2025-04-23 14:16:10|11547||11550||11550||11547||325
1745417780000|2025-04-23 14:16:20|11544|11521|11549|11521|11550|11523|11537|11521|6309
1745417790000|2025-04-23 14:16:30|11548|11536|11540|11521|11549|11540|11540|11521|1377
1745417800000|2025-04-23 14:16:40|11539||11539||11539||11539||1550
1745417810000|2025-04-23 14:16:50|11538|11536|11547|11521|11547|11540|11537|11521|4539
1745417820000|2025-04-23 14:17:00|11546|11522|11542|11522|11547|11522|11542|11522|100
1745417830000|2025-04-23 14:17:10|11541|11536|11542|11523|11542|11536|11541|11522|1616
1745417840000|2025-04-23 14:17:20|11540|11536|11542|11523|11542|11540|11539|11523|2394
1745417850000|2025-04-23 14:17:30|11541|11536|11529|11508|11541|11536|11529|11508|4138
1745417860000|2025-04-23 14:17:40|11533|11509|11529|11509|11533|11509|11529|11509|1167
1745417870000|2025-04-23 14:17:50|11528|11510|11528|11509|11529|11521|11528|11509|1179
1745417880000|2025-04-23 14:18:00|11527|11511|11522|11508|11527|11511|11521|11508|3620
1745417890000|2025-04-23 14:18:10|||||||||1025
1745417900000|2025-04-23 14:18:20|11521||11521||11521||11516||700
1745417910000|2025-04-23 14:18:30|11520|11502|11521|11502|11521|11502|11516|11502|1373
1745417920000|2025-04-23 14:18:40|11518|11503|11515|11509|11521|11513|11515|11503|4896
1745417930000|2025-04-23 14:18:50|11514|11508|11515|11504|11515|11508|11514|11502|5046
1745417940000|2025-04-23 14:19:00|11514|11503|11527|11518|11527|11518|11514|11503|7347
1745417950000|2025-04-23 14:19:10|11528|11508|11539|11522|11542|11527|11528|11508|2200
1745417960000|2025-04-23 14:19:20|11538|11523|11560|11541|11560|11544|11538|11521|1400
1745417970000|2025-04-23 14:19:30|11552|11542|11560|11541|11560|11543|11552|11541|2335
1745417980000|2025-04-23 14:19:40||11543||11543||11544||11541|1805
1745417990000|2025-04-23 14:19:50|11568|11545|11560|11550|11568|11551|11560|11545|1938
1745418000000|2025-04-23 14:20:00|11568|11553|11557|11541|11568|11561|11551|11541|4403
1745418010000|2025-04-23 14:20:10|11542|11540|11542|11522|11557|11540|11542|11522|2501
1745418020000|2025-04-23 14:20:20|11541|11525|11546|11522|11547|11545|11541|11522|3262
1745418030000|2025-04-23 14:20:30|11547|11523|11547|11536|11550|11546|11547|11522|1731
1745418040000|2025-04-23 14:20:40|11536|11522|11527|11502|11536|11535|11518|11502|15288
1745418050000|2025-04-23 14:20:50|||||||||100
1745418060000|2025-04-23 14:21:00|||||||||300
1745418070000|2025-04-23 14:21:10|11526||11526||11526||11526||2280
1745418080000|2025-04-23 14:21:20|11525|11501|11495|11455|11526|11501|11495|11455|7294
1745418090000|2025-04-23 14:21:30|11493|11460|11485|11455|11495|11460|11485|11455|1300
1745418100000|2025-04-23 14:21:40|11490|11468|11500|11473|11500|11495|11490|11455|811
1745418110000|2025-04-23 14:21:50|11506|11499|11506|11474|11506|11505|11506|11473|792
1745418120000|2025-04-23 14:22:00|11511|11481|11511|11474|11511|11494|11511|11474|300
1745418130000|2025-04-23 14:22:10|11513|11485|11525|11500|11525|11500|11513|11485|707
1745418160000|2025-04-23 14:22:40|||||||||425
1745418170000|2025-04-23 14:22:50|||||||||971
1745418180000|2025-04-23 14:23:00|||||||||200
1745418190000|2025-04-23 14:23:10|||||||||300
1745418200000|2025-04-23 14:23:20|11522||11525||11525||11522||500
1745418210000|2025-04-23 14:23:30|11524|11501|11521|11501|11524|11501|11521|11501|1000
1745418220000|2025-04-23 14:23:40|11522|11506|11529|11501|11529|11506|11521|11501|2250
1745418230000|2025-04-23 14:23:50|11532|11502|11537|11513|11537|11518|11527|11502|1300
1745418240000|2025-04-23 14:24:00|||||||||550
1745418250000|2025-04-23 14:24:10|11534||11534||11534||11534||1975
1745418260000|2025-04-23 14:24:20|11530||11530||11530||11530||150
1745418270000|2025-04-23 14:24:30|||||||||500
1745418280000|2025-04-23 14:24:40|||||||||300
1745418290000|2025-04-23 14:24:50|||||||||100
1745418300000|2025-04-23 14:25:00|11534|11515|11534|11515|11534|11515|11530|11515|1726
1745418310000|2025-04-23 14:25:10|11542||11542||11542||11539||650
1745418320000|2025-04-23 14:25:20|11549|11520|11559|11548|11559|11548|11548|11515|1165
1745418330000|2025-04-23 14:25:30|11564|11549|11569|11552|11569|11556|11564|11548|1004
1745418340000|2025-04-23 14:25:40|11566|11554|11569|11552|11569|11554|11566|11552|0
1745418350000|2025-04-23 14:25:50|11575|11564|11575|11552|11575|11564|11575|11552|700
1745418360000|2025-04-23 14:26:00|11578|11553|11592|11577|11592|11577|11575|11553|2292
1745418370000|2025-04-23 14:26:10||11578||11577||11579||11577|300
1745418380000|2025-04-23 14:26:20|11596|11578|11596|11578|11596|11582|11596|11577|600
1745418390000|2025-04-23 14:26:30|11585|11585|11596|11576|11596|11586|11585|11576|2031
1745418400000|2025-04-23 14:26:40||11577||11577||11580||11577|1342
1745418410000|2025-04-23 14:26:50|11595|11576|11578|11554|11596|11576|11578|11553|2002
1745418430000|2025-04-23 14:27:10|11577||11577||11577||11569||689
1745418440000|2025-04-23 14:27:20|||||||||300
1745418450000|2025-04-23 14:27:30|11569|11548|11554|11537|11577|11548|11554|11537|1250
1745418460000|2025-04-23 14:27:40||11526||11526||11526||11526|250
1745418470000|2025-04-23 14:27:50|||||||||508
1745418480000|2025-04-23 14:28:00|||||||||1205
1745418490000|2025-04-23 14:28:10|11553||11553||11553||11553||0
1745418500000|2025-04-23 14:28:20|11542||11542||11542||11542||2200
1745418510000|2025-04-23 14:28:30|||||||||900
1745418520000|2025-04-23 14:28:40|11541|11525|11534|11513|11542|11525|11534|11513|300
1745418530000|2025-04-23 14:28:50|||||||||100
1745418540000|2025-04-23 14:29:00|||||||||500
1745418550000|2025-04-23 14:29:10|11533|11506|11532|11506|11534|11506|11532|11506|825
1745418560000|2025-04-23 14:29:20|11531||11531||11532||11531||0
1745418570000|2025-04-23 14:29:30|||||||||317
1745418580000|2025-04-23 14:29:40|11530||11527||11530||11527||500
1745418590000|2025-04-23 14:29:50|11526|11512|11526|11506|11526|11512|11526|11506|1303
1745418600000|2025-04-23 14:30:00|11525|11500|11513|11488|11525|11506|11511|11488|1562
1745418610000|2025-04-23 14:30:10|||||||||500
1745418620000|2025-04-23 14:30:20|11512||11511||11512||11511||200
1745418630000|2025-04-23 14:30:30|||||||||558
1745418640000|2025-04-23 14:30:40||11495||11495||11495||11495|800
1745418650000|2025-04-23 14:30:50|||||||||845
1745418660000|2025-04-23 14:31:00|11518|11510|11518|11497|11518|11511|11518|11495|1145
1745418670000|2025-04-23 14:31:10|11524|11517|11524|11497|11524|11517|11524|11497|378
1745418680000|2025-04-23 14:31:20|||||||||1740
1745418690000|2025-04-23 14:31:30|11530|11523|11530|11502|11530|11524|11530|11497|500
1745418700000|2025-04-23 14:31:40|11533|11507|11546|11536|11546|11542|11533|11507|4076
1745418710000|2025-04-23 14:31:50|11551||11551||11551||11551||397
1745418740000|2025-04-23 14:32:20|||||||||100
1745418750000|2025-04-23 14:32:30|||||||||1322
1745418760000|2025-04-23 14:32:40|||||||||725
1745418770000|2025-04-23 14:32:50|11550|11526|11551|11520|11551|11526|11537|11520|700
1745418780000|2025-04-23 14:33:00||11521||11525||11534||11520|100
1745418790000|2025-04-23 14:33:10|||||||||100
1745418800000|2025-04-23 14:33:20|11555|11526|11562|11535|11562|11544|11555|11526|1200
1745418810000|2025-04-23 14:33:30|11564|11546|11568|11545|11568|11554|11564|11535|710
1745418820000|2025-04-23 14:33:40|||||||||450
1745418830000|2025-04-23 14:33:50|||||||||915
1745418840000|2025-04-23 14:34:00|||||||||400
1745418850000|2025-04-23 14:34:10|||||||||500
1745418860000|2025-04-23 14:34:20|11565||11565||11565||11565||2789
1745418870000|2025-04-23 14:34:30|11560|11558|11570|11558|11570|11558|11560|11558|2501
1745418880000|2025-04-23 14:34:40|||||||||100
1745418890000|2025-04-23 14:34:50|11573|11559|11579|11568|11582|11568|11573|11559|1415
1745418900000|2025-04-23 14:35:00|11584|11569|11587|11568|11587|11569|11584|11568|900
1745418910000|2025-04-23 14:35:10|11597||11596||11597||11596||400
1745418920000|2025-04-23 14:35:20|11597|11570|11597|11570|11597|11570|11597|11570|100
1745418930000|2025-04-23 14:35:30|11596|11571|11596|11571|11597|11571|11596|11571|0
1745418950000|2025-04-23 14:35:50|11594||11594||11594||11594||300
1745418960000|2025-04-23 14:36:00|11596|11572|11595|11583|11597|11583|11595|11572|5289
1745418970000|2025-04-23 14:36:10|11597||11597||11597||11597||950
1745418980000|2025-04-23 14:36:20|||||||||200
1745418990000|2025-04-23 14:36:30|||||||||200
1745419000000|2025-04-23 14:36:40|11600|11587|11600|11587|11600|11587|11600|11587|1436
1745419010000|2025-04-23 14:36:50|||||||||200
1745419020000|2025-04-23 14:37:00||11588||11588||11588||11588|800
1745419030000|2025-04-23 14:37:10|11589|11587|11588|11576|11600|11587|11588|11576|3244
1745419040000|2025-04-23 14:37:20|||||||||1100
1745419050000|2025-04-23 14:37:30|||||||||1252
1745419060000|2025-04-23 14:37:40|11582|11568|11581|11571|11582|11571|11581|11560|1400
1745419070000|2025-04-23 14:37:50|11582|11580|11584|11571|11584|11581|11582|11571|1939
1745419080000|2025-04-23 14:38:00|11586|11572|11594|11573|11594|11573|11586|11572|1904
1745419090000|2025-04-23 14:38:10|11599|11581|11599|11582|11599|11582|11599|11581|0
1745419100000|2025-04-23 14:38:20|11589|11588|11589|11568|11599|11588|11589|11568|1672
1745419110000|2025-04-23 14:38:30|11596|11559|11591|11560|11596|11560|11590|11559|924
1745419120000|2025-04-23 14:38:40|11596||11595||11596||11595||100
1745419130000|2025-04-23 14:38:50|11590||11586||11590||11585||100
1745419140000|2025-04-23 14:39:00|11587|11586|11592|11565|11592|11586|11587|11560|800
1745419150000|2025-04-23 14:39:10|||||||||200
1745419160000|2025-04-23 14:39:20|11591||11591||11591||11591||100
1745419170000|2025-04-23 14:39:30|11590|11568|11576|11548|11591|11568|11555|11548|1263
1745419180000|2025-04-23 14:39:40|11577||11567||11577||11567||0
1745419190000|2025-04-23 14:39:50|11566||11567||11567||11566||200
1745419200000|2025-04-23 14:40:00|11572||11579||11579||11572||500
1745419210000|2025-04-23 14:40:10|11576||11574||11576||11574||0
1745419220000|2025-04-23 14:40:20|11573||11572||11573||11572||100
1745419230000|2025-04-23 14:40:30|||||||||663
1745419240000|2025-04-23 14:40:40|11576|11571|11579|11551|11579|11572|11576|11548|1638
1745419250000|2025-04-23 14:40:50|||||||||424
1745419260000|2025-04-23 14:41:00|||||||||100
1745419270000|2025-04-23 14:41:10|11580|11565|11584|11565|11584|11565|11580|11565|568
1745419280000|2025-04-23 14:41:20|11583||11583||11583||11583||0
1745419290000|2025-04-23 14:41:30|11579|11568|11576|11550|11581|11568|11566|11550|3523
1745419300000|2025-04-23 14:41:40|11575|11555|11576|11555|11576|11555|11575|11555|100
1745419310000|2025-04-23 14:41:50|11575|11550|11574|11550|11576|11550|11574|11550|537
1745419320000|2025-04-23 14:42:00|11573|11548|11567|11550|11573|11550|11567|11548|400
1745419330000|2025-04-23 14:42:10|11565|11548|11552|11536|11565|11548|11552|11533|2852
1745419340000|2025-04-23 14:42:20||11533||11533||11533||11533|300
1745419350000|2025-04-23 14:42:30|||||||||100
1745419360000|2025-04-23 14:42:40|||||||||100
1745419370000|2025-04-23 14:42:50|11556|11551|11560|11540|11560|11558|11554|11533|1922
1745419380000|2025-04-23 14:43:00|11563|11552|11572|11552|11572|11552|11563|11552|1174
1745419390000|2025-04-23 14:43:10|11561|11560|11567|11540|11572|11562|11561|11540|1411
1745419400000|2025-04-23 14:43:20|11572|11557|11572|11540|11572|11557|11572|11540|400
1745419410000|2025-04-23 14:43:30|11577|11571|11577|11552|11577|11571|11574|11540|100
1745419440000|2025-04-23 14:44:00|||||||||100
1745419450000|2025-04-23 14:44:10|11576||11576||11576||11576||450
1745419460000|2025-04-23 14:44:20|11574||11573||11574||11573||600
1745419470000|2025-04-23 14:44:30|||||||||300
1745419480000|2025-04-23 14:44:40|11572||11572||11572||11572||500
1745419490000|2025-04-23 14:44:50|||||||||200
1745419500000|2025-04-23 14:45:00|||||||||525
1745419510000|2025-04-23 14:45:10|11570|11545|11560|11545|11570|11545|11560|11545|753
1745419520000|2025-04-23 14:45:20|||||||||510
1745419530000|2025-04-23 14:45:30|11559|11540|11551|11526|11559|11540|11551|11526|612
1745419540000|2025-04-23 14:45:40|11547||11547||11551||11547||200
1745419550000|2025-04-23 14:45:50|||||||||425
1745419560000|2025-04-23 14:46:00|11551|11527|11551|11527|11551|11547|11551|11527|300
1745419570000|2025-04-23 14:46:10|11555|11528|11563|11540|11563|11552|11553|11527|1600
1745419580000|2025-04-23 14:46:20|11559||11559||11559||11559||200
1745419590000|2025-04-23 14:46:30|||||||||100
1745419610000|2025-04-23 14:46:50|11549||11559||11559||11549||3252
1745419630000|2025-04-23 14:47:10|11561|11544|11563|11540|11563|11544|11561|11540|641
1745419640000|2025-04-23 14:47:20|11566|11545|11566|11545|11566|11553|11566|11545|300
1745419650000|2025-04-23 14:47:30|11567|11550|11567|11545|11567|11550|11567|11545|600
1745419660000|2025-04-23 14:47:40|11568|11546|11571|11545|11571|11552|11568|11545|300
1745419670000|2025-04-23 14:47:50|||||||||600
1745419680000|2025-04-23 14:48:00|11570||11569||11570||11569||700
1745419690000|2025-04-23 14:48:10|11568|11540|11555|11526|11568|11540|11541|11526|2200
1745419700000|2025-04-23 14:48:20|11554||11540||11555||11540||2058
1745419710000|2025-04-23 14:48:30|||||||||300
1745419720000|2025-04-23 14:48:40|||||||||2800
1745419730000|2025-04-23 14:48:50|11539|11519|11539|11516|11540|11519|11538|11516|910
1745419740000|2025-04-23 14:49:00|11536|11517|11537|11518|11539|11518|11529|11517|3225
1745419750000|2025-04-23 14:49:10|11536|11516|11534|11516|11537|11518|11520|11516|10584
1745419760000|2025-04-23 14:49:20|11529|11515|11526|11508|11534|11515|11524|11508|500
1745419770000|2025-04-23 14:49:30|11525||11524||11525||11524||100
1745419780000|2025-04-23 14:49:40|||||||||300
1745419790000|2025-04-23 14:49:50|11523||11523||11524||11523||1711
1745419800000|2025-04-23 14:50:00|11522|11520|11531|11508|11531|11526|11522|11508|5697
1745419810000|2025-04-23 14:50:10|11530|11514|11515|11500|11531|11514|11508|11500|3136
1745419820000|2025-04-23 14:50:20|||||||||200
1745419830000|2025-04-23 14:50:30|11508|11499|11494|11470|11508|11499|11494|11470|773
1745419840000|2025-04-23 14:50:40|11493|11471|11492|11471|11493|11472|11485|11471|1404
1745419860000|2025-04-23 14:51:00|11493|11472|11492|11471|11493|11472|11492|11471|527
1745419870000|2025-04-23 14:51:10|||||||||400
1745419880000|2025-04-23 14:51:20|||||||||630
1745419890000|2025-04-23 14:51:30|||||||||695
1745419910000|2025-04-23 14:51:50|11491||11491||11491||11491||100
1745419920000|2025-04-23 14:52:00|11492||11491||11492||11491||400
1745419930000|2025-04-23 14:52:10|11492|11472|11493|11471|11493|11472|11489|11471|100
1745419940000|2025-04-23 14:52:20|11496|11472|11504|11473|11504|11486|11496|11472|1640
1745419950000|2025-04-23 14:52:30||11474||11475||11475||11474|100
1745419970000|2025-04-23 14:52:50|11503||11504||11504||11503||500
1745419980000|2025-04-23 14:53:00|11503|11472|11496|11472|11504|11475|11476|11472|2950
1745419990000|2025-04-23 14:53:10|11492|11471|11476|11450|11492|11471|11467|11450|1100
1745420000000|2025-04-23 14:53:20|11475||11475||11475||11475||600
1745420010000|2025-04-23 14:53:30|||||||||900
1745420020000|2025-04-23 14:53:40|11474||11474||11474||11474||1000
1745420030000|2025-04-23 14:53:50|11473||11472||11473||11472||0
1745420040000|2025-04-23 14:54:00|11471||11471||11472||11470||400
1745420050000|2025-04-23 14:54:10|11470||11469||11470||11467||400
1745420060000|2025-04-23 14:54:20|11467||11469||11469||11462||300
1745420070000|2025-04-23 14:54:30|11464||11467||11469||11464||514
1745420080000|2025-04-23 14:54:40|||||||||300
1745420090000|2025-04-23 14:54:50|11466|11449|11464|11448|11467|11449|11464|11448|1129
1745420100000|2025-04-23 14:55:00|11460|11437|11455|11437|11460|11437|11448|11437|2504
1745420110000|2025-04-23 14:55:10|11448||11446||11448||11446||400
1745420120000|2025-04-23 14:55:20|11444||11446||11446||11444||200
1745420130000|2025-04-23 14:55:30|11450||11451||11451||11450||1000
1745420140000|2025-04-23 14:55:40|11452|11449|11459|11451|11459|11451|11452|11449|1100
1745420150000|2025-04-23 14:55:50|||||||||100
1745420160000|2025-04-23 14:56:00|11460|11456|11465|11451|11466|11456|11460|11451|807
1745420170000|2025-04-23 14:56:10|11451|11450|11465|11440|11465|11450|11451|11437|1300
1745420180000|2025-04-23 14:56:20||11459||11440||11459||11440|494
1745420200000|2025-04-23 14:56:40|||||||||925
1745420210000|2025-04-23 14:56:50|||||||||400
1745420220000|2025-04-23 14:57:00|11464|11437|11450|11437|11464|11437|11450|11437|900
1745420230000|2025-04-23 14:57:10|11448|11427|11447|11427|11448|11427|11447|11427|500
1745420250000|2025-04-23 14:57:30|||||||||100
1745420260000|2025-04-23 14:57:40|||||||||365
1745420270000|2025-04-23 14:57:50|||||||||577
1745420280000|2025-04-23 14:58:00|11446||11446||11446||11446||100
1745420290000|2025-04-23 14:58:10|11439||11439||11439||11439||600
1745420300000|2025-04-23 14:58:20|||||||||650
1745420310000|2025-04-23 14:58:30|11440|11438|11442|11427|11442|11440|11439|11427|1554
1745420320000|2025-04-23 14:58:40|||||||||100
1745420330000|2025-04-23 14:58:50|||||||||200
1745420340000|2025-04-23 14:59:00|11446|11441|11457|11431|11460|11458|11446|11427|2227
1745420350000|2025-04-23 14:59:10|11460||11460||11460||11456||500
1745420370000|2025-04-23 14:59:30|||||||||100
1745420400000|2025-04-23 15:00:00||11434||11431||11434||11431|100
1745420410000|2025-04-23 15:00:10|11464|11440|11464|11434|11464|11448|11464|11431|100
1745420420000|2025-04-23 15:00:20|11465||11465||11465||11465||100
1745420430000|2025-04-23 15:00:30|11464|11424|11450|11421|11465|11424|11435|11421|5528
1745420440000|2025-04-23 15:00:40|11455|11437|11456|11421|11456|11437|11438|11421|3586
1745420450000|2025-04-23 15:00:50|11462|11433|11467|11431|11467|11448|11462|11421|800
1745420460000|2025-04-23 15:01:00|11469|11443|11471|11437|11471|11454|11469|11431|300
1745420470000|2025-04-23 15:01:10|||||||||305
1745420490000|2025-04-23 15:01:30|11470|11438|11469|11438|11470|11438|11469|11438|100
1745420500000|2025-04-23 15:01:40|11470|11439|11513|11457|11513|11481|11469|11438|1097
1745420510000|2025-04-23 15:01:50|11515|11493|11489|11456|11528|11502|11476|11456|2800
1745420520000|2025-04-23 15:02:00|||||||||800
1745420530000|2025-04-23 15:02:10|11488||11486||11488||11484||200
1745420540000|2025-04-23 15:02:20|11481||11483||11487||11481||225
1745420550000|2025-04-23 15:02:30|11479|11448|11482|11448|11496|11448|11456|11448|2300
1745420560000|2025-04-23 15:02:40|11475|11443|11461|11436|11482|11443|11447|11436|2758
1745420570000|2025-04-23 15:02:50|11460||11460||11461||11449||300
1745420580000|2025-04-23 15:03:00|11459|11437|11460|11437|11460|11437|11453|11437|425
1745420590000|2025-04-23 15:03:10|11456||11460||11460||11456||334
1745420600000|2025-04-23 15:03:20|11458||11460||11460||11458||401
1745420610000|2025-04-23 15:03:30|11446||11459||11460||11446||850
1745420620000|2025-04-23 15:03:40|11458||11459||11459||11458||1025
1745420630000|2025-04-23 15:03:50|11458|11438|11458|11438|11458|11438|11458|11438|100
1745420640000|2025-04-23 15:04:00|11459|11457|11475|11439|11475|11467|11459|11438|2000
1745420650000|2025-04-23 15:04:10|11478|11447|11479|11447|11479|11476|11478|11447|530
1745420660000|2025-04-23 15:04:20|11483|11448|11483|11447|11483|11448|11483|11447|0
1745420670000|2025-04-23 15:04:30||11466||11447||11466||11447|381
1745420680000|2025-04-23 15:04:40|||||||||360
1745420690000|2025-04-23 15:04:50||11448||11448||11448||11448|0
1745420700000|2025-04-23 15:05:00||11449||11449||11449||11449|110
1745420710000|2025-04-23 15:05:10|||||||||200
1745420720000|2025-04-23 15:05:20|11482||11482||11482||11482||300
1745420730000|2025-04-23 15:05:30|||||||||100
1745420750000|2025-04-23 15:05:50|11481|11450|11481|11450|11482|11450|11481|11450|300
1745420760000|2025-04-23 15:06:00|||||||||400
1745420770000|2025-04-23 15:06:10|11480||11481||11481||11480||100
1745420780000|2025-04-23 15:06:20|11480||11478||11480||11478||442
1745420790000|2025-04-23 15:06:30|||||||||212
1745420800000|2025-04-23 15:06:40|11479|11470|11490|11470|11490|11487|11479|11450|1400
1745420810000|2025-04-23 15:06:50|11497|11490|11497|11484|11497|11490|11497|11470|300
1745420820000|2025-04-23 15:07:00|11499|11496|11503|11484|11517|11496|11499|11484|1045
1745420830000|2025-04-23 15:07:10|11510||11509||11510||11509||1000
1745420840000|2025-04-23 15:07:20|||||||||632
1745420850000|2025-04-23 15:07:30|||||||||500
1745420860000|2025-04-23 15:07:40|||||||||300
1745420870000|2025-04-23 15:07:50|||||||||304
1745420880000|2025-04-23 15:08:00|||||||||200
1745420910000|2025-04-23 15:08:30|||||||||200
1745420920000|2025-04-23 15:08:40|11508||11508||11508||11508||100
1745420930000|2025-04-23 15:08:50|11507||11506||11507||11506||100
1745420940000|2025-04-23 15:09:00|||||||||400
1745420950000|2025-04-23 15:09:10|||||||||300
1745420960000|2025-04-23 15:09:20|11505||11504||11505||11504||1200
1745420970000|2025-04-23 15:09:30|11503||11504||11504||11497||225
1745420980000|2025-04-23 15:09:40|11496|11485|11497|11484|11504|11485|11494|11482|1000
1745420990000|2025-04-23 15:09:50|11493|11496|11503|11484|11503|11496|11493|11484|800
1745421000000|2025-04-23 15:10:00|11501||11503||11503||11500||0
1745421010000|2025-04-23 15:10:10|11499|11485|11503|11485|11503|11502|11494|11485|1100
1745421020000|2025-04-23 15:10:20|11502||11502||11502||11502||100
1745421040000|2025-04-23 15:10:40|11501||11502||11502||11501||400
1745421050000|2025-04-23 15:10:50|||||||||625
1745421060000|2025-04-23 15:11:00|||||||||882
1745421070000|2025-04-23 15:11:10|11501||11501||11501||11501||1000
1745421080000|2025-04-23 15:11:20|||||||||200
1745421090000|2025-04-23 15:11:30|11500||11500||11500||11500||150
1745421100000|2025-04-23 15:11:40|11505|11499|11505|11485|11506|11499|11501|11485|1838
1745421110000|2025-04-23 15:11:50|11506|11487|11511|11498|11511|11510|11506|11487|1691
1745421120000|2025-04-23 15:12:00|||||||||100
1745421130000|2025-04-23 15:12:10|11514|11511|11520|11498|11520|11511|11514|11498|1240
1745421140000|2025-04-23 15:12:20||11499||11498||11500||11498|225
1745421150000|2025-04-23 15:12:30|||||||||700
1745421160000|2025-04-23 15:12:40|||||||||200
1745421170000|2025-04-23 15:12:50|||||||||325
1745421180000|2025-04-23 15:13:00|11519||11519||11519||11519||100
1745421190000|2025-04-23 15:13:10|||||||||100
1745421200000|2025-04-23 15:13:20|11520|11500|11520|11504|11520|11504|11520|11500|200
1745421210000|2025-04-23 15:13:30|||||||||1788
1745421220000|2025-04-23 15:13:40|11519||11519||11519||11519||1200
1745421230000|2025-04-23 15:13:50|||||||||100
1745421240000|2025-04-23 15:14:00|||||||||100
1745421250000|2025-04-23 15:14:10|||||||||1322
1745421260000|2025-04-23 15:14:20|||||||||300
1745421270000|2025-04-23 15:14:30|||||||||300
1745421280000|2025-04-23 15:14:40|||||||||400
1745421290000|2025-04-23 15:14:50|11520|11518|11539|11506|11540|11519|11520|11504|4300
1745421310000|2025-04-23 15:15:10|11538||11538||11538||11538||200
1745421320000|2025-04-23 15:15:20||11509||11509||11509||11509|0
1745421330000|2025-04-23 15:15:30|11537||11536||11537||11536||5017
1745421340000|2025-04-23 15:15:40|11530||11530||11530||11530||100
1745421350000|2025-04-23 15:15:50|11522||11530||11530||11522||0
1745421360000|2025-04-23 15:16:00|11510|11506|11521|11506|11530|11506|11510|11506|2386
1745421370000|2025-04-23 15:16:10||11507||11507||11507||11507|100
1745421380000|2025-04-23 15:16:20|11512|11506|11512|11492|11512|11506|11505|11492|1843
1745421390000|2025-04-23 15:16:30|11511|11500|11499|11493|11511|11500|11497|11490|4238
1745421400000|2025-04-23 15:16:40||11495||11491||11497||11486|1725
1745421410000|2025-04-23 15:16:50|11498|11493|11498|11488|11499|11495|11491|11484|2999
1745421420000|2025-04-23 15:17:00|11497|11490|11506|11492|11506|11505|11496|11490|1100
1745421430000|2025-04-23 15:17:10|11502|11493|11502|11486|11502|11495|11495|11484|1315
1745421440000|2025-04-23 15:17:20|11501|11484|11501|11485|11502|11485|11500|11484|200
1745421450000|2025-04-23 15:17:30|11500|11484|11495|11482|11501|11484|11494|11482|1412
1745421460000|2025-04-23 15:17:40|11491|11474|11491|11479|11491|11481|11491|11474|0
1745421470000|2025-04-23 15:17:50|11490|11474|11489|11471|11491|11481|11489|11471|775
1745421480000|2025-04-23 15:18:00|||||||||300
1745421490000|2025-04-23 15:18:10|11488|11467|11482|11467|11488|11467|11482|11467|2401
1745421500000|2025-04-23 15:18:20|11481||11480||11482||11478||200
1745421510000|2025-04-23 15:18:30|11481||11481||11481||11480||202
1745421520000|2025-04-23 15:18:40|11480|11478|11480|11467|11481|11478|11480|11467|2413
1745421530000|2025-04-23 15:18:50|11481|11479|11485|11467|11485|11479|11481|11467|800
1745421540000|2025-04-23 15:19:00|11479||11485||11485||11479||100
1745421550000|2025-04-23 15:19:10|11484||11485||11485||11484||400
1745421560000|2025-04-23 15:19:20|11484||11485||11485||11477||822
1745421570000|2025-04-23 15:19:30|11482||11482||11482||11482||0
1745421580000|2025-04-23 15:19:40|11481||11479||11481||11479||100
1745421590000|2025-04-23 15:19:50|11476|11459|11467|11458|11476|11459|11467|11458|210
1745421600000|2025-04-23 15:20:00|11466|11455|11463|11443|11466|11455|11463|11443|1800
1745421610000|2025-04-23 15:20:10|11466|11462|11466|11443|11466|11462|11463|11443|771
1745421620000|2025-04-23 15:20:20|11468|11450|11468|11443|11468|11450|11468|11443|100
1745421630000|2025-04-23 15:20:30|||||||||700
1745421640000|2025-04-23 15:20:40|11462||11462||11462||11461||375
1745421650000|2025-04-23 15:20:50|11461|11444|11459|11444|11462|11444|11459|11444|0
1745421660000|2025-04-23 15:21:00|11450|11450|11459|11444|11459|11450|11450|11443|953
1745421670000|2025-04-23 15:21:10||11443||11443||11443||11443|300
1745421680000|2025-04-23 15:21:20|||||||||200
1745421690000|2025-04-23 15:21:30|11460|11458|11470|11443|11471|11464|11460|11443|900
1745421700000|2025-04-23 15:21:40|11471|11445|11494|11455|11495|11479|11471|11445|1013
1745421710000|2025-04-23 15:21:50|11495|11459|11494|11459|11495|11459|11494|11459|0
1745421720000|2025-04-23 15:22:00|||||||||300
1745421730000|2025-04-23 15:22:10|||||||||300
1745421740000|2025-04-23 15:22:20|||||||||200
1745421770000|2025-04-23 15:22:50||11485||11459||11485||11459|214
1745421780000|2025-04-23 15:23:00|11495|11480|11491|11454|11495|11480|11491|11454|6949
1745421790000|2025-04-23 15:23:10|11483|11448|11453|11411|11483|11448|11442|11406|8678
1745421800000|2025-04-23 15:23:20|11452||11452||11452||11452||1100
1745421810000|2025-04-23 15:23:30|11448|11406|11473|11427|11483|11448|11448|11406|2345
1745421820000|2025-04-23 15:23:40|11483|11429|11472|11431|11484|11432|11470|11428|3683
1745421830000|2025-04-23 15:23:50|11473||11473||11473||11473||100
1745421840000|2025-04-23 15:24:00|11469||11473||11473||11468||300
1745421850000|2025-04-23 15:24:10|11481|11444|11490|11456|11490|11456|11481|11444|400
1745421860000|2025-04-23 15:24:20|11481||11480||11481||11480||0
1745421870000|2025-04-23 15:24:30|||||||||100
1745421880000|2025-04-23 15:24:40||11469||11456||11469||11456|600
1745421890000|2025-04-23 15:24:50|||||||||200
1745421900000|2025-04-23 15:25:00|||||||||358
1745421910000|2025-04-23 15:25:10|11479||11479||11479||11479||100
1745421920000|2025-04-23 15:25:20|11457|11439|11476|11438|11479|11456|11456|11438|1220
1745421930000|2025-04-23 15:25:30|||||||||1550
1745421940000|2025-04-23 15:25:40|11475||11458||11475||11458||8545
1745421950000|2025-04-23 15:25:50|11459|11457|11458|11438|11459|11457|11458|11438|600
1745421960000|2025-04-23 15:26:00|11457|11429|11458|11429|11458|11429|11457|11429|500
1745421970000|2025-04-23 15:26:10|11444|11425|11444|11425|11444|11429|11444|11425|950
1745421980000|2025-04-23 15:26:20|11437|11436|11444|11425|11444|11436|11437|11425|400
1745421990000|2025-04-23 15:26:30|11439|11417|11444|11417|11444|11417|11439|11417|303
1745422000000|2025-04-23 15:26:40|11443|11412|11435|11412|11443|11412|11435|11412|1502
1745422010000|2025-04-23 15:26:50|||||||||400
1745422020000|2025-04-23 15:27:00|11434|11407|11434|11406|11434|11413|11434|11406|1528
1745422030000|2025-04-23 15:27:10|11423|11400|11408|11385|11423|11400|11408|11385|2533
1745422040000|2025-04-23 15:27:20|11416|11407|11409|11386|11416|11407|11409|11385|850
1745422050000|2025-04-23 15:27:30|11399|11398|11405|11386|11409|11398|11399|11386|660
1745422060000|2025-04-23 15:27:40|11406|11406|11415|11386|11415|11406|11406|11386|1580
1745422070000|2025-04-23 15:27:50|||||||||800
1745422080000|2025-04-23 15:28:00|||||||||600
1745422090000|2025-04-23 15:28:10|11408|11387|11415|11387|11415|11387|11408|11387|300
1745422100000|2025-04-23 15:28:20|11407||11407||11407||11407||1200
1745422110000|2025-04-23 15:28:30|11404||11404||11404||11404||1200
1745422120000|2025-04-23 15:28:40||11388||11388||11388||11388|710
1745422130000|2025-04-23 15:28:50|11395|11381|11389|11372|11395|11381|11389|11372|991
1745422140000|2025-04-23 15:29:00|||||||||296
1745422150000|2025-04-23 15:29:10|11387|11368|11383|11353|11387|11368|11380|11353|882
1745422160000|2025-04-23 15:29:20|11382||11382||11382||11382||100
1745422170000|2025-04-23 15:29:30|11389|11355|11389|11353|11389|11381|11382|11353|1307
1745422180000|2025-04-23 15:29:40|11395|11354|11395|11353|11395|11389|11391|11353|600
1745422190000|2025-04-23 15:29:50|11386|11360|11395|11362|11395|11376|11386|11360|1296
1745422210000|2025-04-23 15:30:10||11360||11360||11360||11360|342
1745422220000|2025-04-23 15:30:20|11400|11370|11400|11364|11400|11381|11400|11364|440
1745422230000|2025-04-23 15:30:30|11396|11365|11400|11367|11400|11376|11396|11365|200
1745422260000|2025-04-23 15:31:00|11399|11362|11399|11362|11399|11362|11399|11362|100
1745422270000|2025-04-23 15:31:10|||||||||300
1745422280000|2025-04-23 15:31:20|||||||||100
1745422290000|2025-04-23 15:31:30||11353||11353||11353||11353|500
1745422300000|2025-04-23 15:31:40|||||||||825
1745422310000|2025-04-23 15:31:50|11398||11385||11398||11385||400
1745422320000|2025-04-23 15:32:00|11381|11357|11381|11360|11381|11360|11381|11357|5915
1745422330000|2025-04-23 15:32:10|11360|11353|11371|11353|11381|11356|11360|11353|2300
1745422340000|2025-04-23 15:32:20|11370|11333|11370|11330|11370|11333|11370|11330|350
1745422350000|2025-04-23 15:32:30|11369|11321|11364|11324|11369|11324|11364|11321|1000
1745422360000|2025-04-23 15:32:40|11363||11362||11363||11362||500
1745422370000|2025-04-23 15:32:50|11361||11360||11361||11360||0
1745422380000|2025-04-23 15:33:00|11359|11321|11357|11321|11359|11321|11357|11321|0
1745422390000|2025-04-23 15:33:10|11347|11317|11345|11317|11357|11317|11345|11317|300
1745422400000|2025-04-23 15:33:20|11344||11344||11344||11344||200
1745422410000|2025-04-23 15:33:30|||||||||950
1745422420000|2025-04-23 15:33:40|11345|11326|11350|11318|11350|11345|11345|11317|1550
1745422430000|2025-04-23 15:33:50|11352|11349|11366|11335|11366|11358|11352|11327|1985
1745422440000|2025-04-23 15:34:00|11371|11353|11378|11341|11378|11365|11371|11341|100
1745422450000|2025-04-23 15:34:10|11384|11348|11384|11349|11384|11378|11384|11348|813
1745422460000|2025-04-23 15:34:20|11387|11350|11392|11363|11392|11366|11387|11350|1372
1745422490000|2025-04-23 15:34:50|||||||||100
1745422500000|2025-04-23 15:35:00|11395|11377|11399|11363|11399|11377|11395|11363|100
1745422510000|2025-04-23 15:35:10|||||||||100
1745422520000|2025-04-23 15:35:20|11395||11394||11395||11394||619
1745422530000|2025-04-23 15:35:30|11392|11377|11390|11377|11392|11377|11390|11377|200
1745422540000|2025-04-23 15:35:40|11389|11363|11389|11363|11389|11363|11389|11363|100
1745422550000|2025-04-23 15:35:50|11387||11387||11387||11387||100
1745422560000|2025-04-23 15:36:00|11378|11352|11366|11355|11378|11355|11366|11352|700
1745422570000|2025-04-23 15:36:10|11365|11350|11367|11350|11367|11366|11356|11349|12281
1745422580000|2025-04-23 15:36:20|11368|11355|11386|11350|11386|11355|11367|11350|600
1745422590000|2025-04-23 15:36:30|||||||||300
1745422600000|2025-04-23 15:36:40|11385||11386||11386||11384||1105
1745422610000|2025-04-23 15:36:50|11380||11380||11380||11380||0
1745422620000|2025-04-23 15:37:00||11360||11360||11360||11360|500
1745422630000|2025-04-23 15:37:10|11386|11374|11386|11360|11386|11374|11386|11360|499
1745422660000|2025-04-23 15:37:40|11389|11370|11384|11370|11389|11370|11384|11370|0
1745422670000|2025-04-23 15:37:50|||||||||600
1745422680000|2025-04-23 15:38:00|11388|11375|11389|11375|11389|11375|11388|11375|100
1745422690000|2025-04-23 15:38:10|11390|11378|11390|11378|11390|11378|11390|11378|205
1745422700000|2025-04-23 15:38:20|11397|11385|11397|11385|11397|11385|11395|11385|300
1745422710000|2025-04-23 15:38:30|11398|11386|11402|11390|11402|11390|11398|11386|1519
1745422720000|2025-04-23 15:38:40|11400|11400|11400|11386|11400|11400|11400|11386|400
1745422730000|2025-04-23 15:38:50|||||||||400
1745422740000|2025-04-23 15:39:00|||||||||600
1745422750000|2025-04-23 15:39:10|||||||||500
1745422770000|2025-04-23 15:39:30|11408|11395|11417|11395|11417|11398|11408|11395|347
1745422780000|2025-04-23 15:39:40|11416||11416||11416||11416||100
1745422790000|2025-04-23 15:39:50|11417|11400|11425|11401|11425|11401|11417|11400|2364
1745422810000|2025-04-23 15:40:10||11395||11395||11395||11395|100
1745422820000|2025-04-23 15:40:20|11431|11409|11431|11410|11431|11410|11431|11409|300
1745422830000|2025-04-23 15:40:30|11432||11434||11434||11432||100
1745422840000|2025-04-23 15:40:40|||||||||178
1745422850000|2025-04-23 15:40:50|||||||||200
1745422860000|2025-04-23 15:41:00|||||||||100
1745422900000|2025-04-23 15:41:40|11433|11424|11439|11428|11443|11429|11433|11424|2675
1745422910000|2025-04-23 15:41:50|11443|11429|11443|11428|11443|11429|11443|11428|100
1745422920000|2025-04-23 15:42:00|11442|11436|11442|11428|11442|11436|11442|11428|10330
1745422930000|2025-04-23 15:42:10|11429|11424|11429|11408|11442|11424|11425|11408|419
1745422940000|2025-04-23 15:42:20|||||||||1110
1745422950000|2025-04-23 15:42:30|||||||||445
1745422960000|2025-04-23 15:42:40|11428||11428||11428||11428||225
1745422970000|2025-04-23 15:42:50|||||||||1075
1745422980000|2025-04-23 15:43:00|||||||||200
1745422990000|2025-04-23 15:43:10|||||||||711
1745423000000|2025-04-23 15:43:20|11427|11400|11427|11400|11428|11400|11427|11400|800
1745423010000|2025-04-23 15:43:30|||||||||400
1745423020000|2025-04-23 15:43:40|11426||11425||11426||11417||800
1745423030000|2025-04-23 15:43:50|11424|11395|11418|11390|11425|11395|11415|11390|600
1745423040000|2025-04-23 15:44:00|11416|11385|11414|11380|11416|11385|11414|11380|0
1745423050000|2025-04-23 15:44:10|11413||11413||11413||11413||0
1745423060000|2025-04-23 15:44:20|||||||||100
1745423070000|2025-04-23 15:44:30|11402||11402||11402||11402||347
1745423080000|2025-04-23 15:44:40|11398|11378|11397|11378|11398|11378|11397|11378|2803
1745423090000|2025-04-23 15:44:50|11396|11371|11395|11371|11396|11371|11395|11371|300
1745423100000|2025-04-23 15:45:00|11394||11393||11394||11393||1125
1745423110000|2025-04-23 15:45:10||11366||11363||11366||11363|1388
1745423120000|2025-04-23 15:45:20|11388||11388||11388||11388||100
1745423130000|2025-04-23 15:45:30||11361||11361||11361||11361|325
1745423140000|2025-04-23 15:45:40|11385||11385||11385||11385||200
1745423150000|2025-04-23 15:45:50|11387|11384|11391|11361|11391|11384|11387|11361|977
1745423160000|2025-04-23 15:46:00|11390||11390||11390||11390||0
1745423170000|2025-04-23 15:46:10|||||||||1020
1745423180000|2025-04-23 15:46:20|11389||11389||11389||11389||0
1745423190000|2025-04-23 15:46:30|11388|11356|11387|11356|11388|11356|11387|11356|0
1745423200000|2025-04-23 15:46:40|11375|11349|11374|11349|11375|11349|11374|11349|646
1745423210000|2025-04-23 15:46:50|||||||||2727
1745423220000|2025-04-23 15:47:00|11373|11344|11370|11344|11373|11344|11359|11344|857
1745423230000|2025-04-23 15:47:10|11360||11359||11360||11359||294
1745423240000|2025-04-23 15:47:20||11341||11336||11341||11336|600
1745423250000|2025-04-23 15:47:30|11358|11331|11353|11328|11358|11331|11353|11328|497
1745423260000|2025-04-23 15:47:40|11351||11342||11351||11341||1018
1745423270000|2025-04-23 15:47:50|11346||11346||11346||11346||812
1745423280000|2025-04-23 15:48:00|11339|11325|11334|11311|11346|11325|11334|11311|0
1745423290000|2025-04-23 15:48:10|11328|11300|11321|11300|11334|11300|11321|11300|600
1745423300000|2025-04-23 15:48:20|||||||||667
1745423310000|2025-04-23 15:48:30|11316|11294|11313|11299|11321|11299|11313|11294|600
1745423320000|2025-04-23 15:48:40|11306|11289|11313|11289|11313|11289|11305|11289|314
1745423340000|2025-04-23 15:49:00|11309|11294|11322|11294|11322|11314|11309|11294|549
1745423350000|2025-04-23 15:49:10|11330|11301|11330|11294|11330|11322|11330|11294|100
1745423360000|2025-04-23 15:49:20|||||||||600
1745423370000|2025-04-23 15:49:30|||||||||100
1745423380000|2025-04-23 15:49:40|11331||11325||11331||11325||0
1745423390000|2025-04-23 15:49:50||11293||11293||11293||11293|0
1745423400000|2025-04-23 15:50:00||11294||11294||11294||11294|800
1745423420000|2025-04-23 15:50:20||11291||11293||11293||11291|100
1745423440000|2025-04-23 15:50:40|11324|11294|11324|11311|11324|11311|11323|11294|200
1745423450000|2025-04-23 15:50:50|11325|11323|11325|11311|11325|11323|11325|11311|400
1745423460000|2025-04-23 15:51:00|11326||11329||11329||11326||100
1745423480000|2025-04-23 15:51:20|||||||||340
1745423500000|2025-04-23 15:51:40|11312|11294|11317|11297|11329|11297|11312|11293|1700
1745423530000|2025-04-23 15:52:10|||||||||400
1745423540000|2025-04-23 15:52:20||11296||11297||11297||11296|100
1745423560000|2025-04-23 15:52:40|11316||11317||11317||11316||100
1745423580000|2025-04-23 15:53:00|||||||||300
1745423590000|2025-04-23 15:53:10|||||||||100
1745423600000|2025-04-23 15:53:20|11316|11291|11317|11295|11317|11295|11315|11291|700
1745423610000|2025-04-23 15:53:30|11311|11289|11305|11289|11311|11294|11305|11286|1746
1745423620000|2025-04-23 15:53:40|11297|11286|11297|11286|11297|11286|11297|11286|400
1745423630000|2025-04-23 15:53:50|11299|11296|11315|11286|11315|11302|11299|11286|2171
1745423660000|2025-04-23 15:54:20|11319||11319||11319||11319||0
1745423670000|2025-04-23 15:54:30|||||||||100
1745423680000|2025-04-23 15:54:40|11321|11288|11326|11321|11326|11321|11321|11288|566
1745423690000|2025-04-23 15:54:50|11330|11325|11336|11321|11336|11330|11330|11321|100
1745423700000|2025-04-23 15:55:00|11346|11336|11347|11321|11347|11336|11339|11321|300
1745423710000|2025-04-23 15:55:10||11326||11321||11326||11321|0
1745423720000|2025-04-23 15:55:20|11355|11327|11353|11327|11355|11336|11353|11322|200
1745423740000|2025-04-23 15:55:40|11361|11333|11361|11333|11361|11333|11361|11327|0
1745423750000|2025-04-23 15:55:50||11338||11333||11338||11333|0
1745423760000|2025-04-23 15:56:00|11364|11334|11364|11334|11364|11334|11364|11334|1530
1745423780000|2025-04-23 15:56:20|||||||||100
1745423790000|2025-04-23 15:56:30|||||||||900
1745423810000|2025-04-23 15:56:50|||||||||100
1745423830000|2025-04-23 15:57:10|||||||||400
1745423840000|2025-04-23 15:57:20||11335||11335||11335||11335|0
1745423850000|2025-04-23 15:57:30||11340||11335||11350||11335|0
1745423860000|2025-04-23 15:57:40|11359||11364||11364||11359||100
1745423870000|2025-04-23 15:57:50|11359||11356||11359||11356||437
1745423880000|2025-04-23 15:58:00|11359|11336|11359|11336|11359|11340|11359|11336|493
1745423890000|2025-04-23 15:58:10|11362||11362||11362||11362||200
1745423910000|2025-04-23 15:58:30|11364|11339|11364|11339|11364|11339|11364|11339|300
1745423920000|2025-04-23 15:58:40||11340||11340||11340||11340|0
1745423930000|2025-04-23 15:58:50|||||||||200
1745423940000|2025-04-23 15:59:00|||||||||200
1745423950000|2025-04-23 15:59:10|||||||||700
1745423960000|2025-04-23 15:59:20|||||||||1015
1745423970000|2025-04-23 15:59:30|11363|11335|11363|11335|11363|11335|11363|11335|0
1745423990000|2025-04-23 15:59:50|11349|11340|11363|11340|11363|11340|11349|11340|2225
1745424000000|2025-04-23 16:00:00|||||||||500
1745424010000|2025-04-23 16:00:10|||||||||300
1745424030000|2025-04-23 16:00:30||11341||11341||11341||11341|200
1745424040000|2025-04-23 16:00:40|||||||||400
1745424050000|2025-04-23 16:00:50|11361|11342|11361|11342|11361|11342|11361|11342|1000
1745424060000|2025-04-23 16:01:00|11341|11340|11355|11325|11361|11341|11340|11320|1689
1745424070000|2025-04-23 16:01:10||11324||11324||11324||11324|0
1745424120000|2025-04-23 16:02:00|||||||||100
1745424130000|2025-04-23 16:02:10||11325||11325||11325||11325|135
1745424140000|2025-04-23 16:02:20|11339||11353||11353||11339||420
1745424150000|2025-04-23 16:02:30|||||||||1373
1745424170000|2025-04-23 16:02:50||11324||11324||11324||11324|0
1745424180000|2025-04-23 16:03:00|||||||||900
1745424190000|2025-04-23 16:03:10|11352|11325|11352|11325|11352|11325|11352|11325|100
1745424220000|2025-04-23 16:03:40|11351||11351||11351||11351||500
1745424270000|2025-04-23 16:04:30|11352||11352||11352||11352||155
1745424280000|2025-04-23 16:04:40|11355|11331|11363|11344|11364|11344|11355|11325|300
1745424290000|2025-04-23 16:04:50|11364||11364||11364||11360||0
1745424300000|2025-04-23 16:05:00|11360|11349|11370|11344|11370|11349|11360|11344|2100
1745424320000|2025-04-23 16:05:20|||||||||600
1745424330000|2025-04-23 16:05:30|11369||11369||11369||11369||0
1745424370000|2025-04-23 16:06:10|||||||||100
1745424380000|2025-04-23 16:06:20|||||||||100
1745424390000|2025-04-23 16:06:30|11345|11337|11369|11338|11369|11338|11345|11329|1350
1745424400000|2025-04-23 16:06:40|11368|11329|11356|11334|11369|11334|11356|11329|1200
1745424410000|2025-04-23 16:06:50|||||||||200
1745424420000|2025-04-23 16:07:00|11351|11325|11344|11325|11356|11325|11344|11325|300
1745424430000|2025-04-23 16:07:10|||||||||100
1745424440000|2025-04-23 16:07:20|||||||||100
1745424460000|2025-04-23 16:07:40|11345|11344|11345|11325|11345|11344|11345|11325|500
1745424470000|2025-04-23 16:07:50|||||||||189
1745424490000|2025-04-23 16:08:10|||||||||200
1745424500000|2025-04-23 16:08:20||11326||11326||11326||11326|200
1745424520000|2025-04-23 16:08:40|11347|11344|11346|11326|11347|11345|11346|11326|1100
1745424530000|2025-04-23 16:08:50|||||||||400
1745424540000|2025-04-23 16:09:00|11326|11325|11324|11301|11346|11325|11320|11301|1200
1745424550000|2025-04-23 16:09:10|11320|11300|11324|11292|11324|11300|11320|11292|902
1745424560000|2025-04-23 16:09:20|11315||11314||11315||11314||100
1745424570000|2025-04-23 16:09:30|11305|11282|11305|11281|11305|11282|11305|11281|203
1745424580000|2025-04-23 16:09:40||11278||11278||11278||11278|525
1745424590000|2025-04-23 16:09:50|||||||||100
1745424610000|2025-04-23 16:10:10||11281||11281||11281||11281|0
1745424630000|2025-04-23 16:10:30|||||||||100
1745424640000|2025-04-23 16:10:40|11307|11284|11319|11290|11319|11298|11307|11283|812
1745424650000|2025-04-23 16:10:50|11320|11297|11320|11297|11320|11306|11320|11285|100
1745424660000|2025-04-23 16:11:00|11326|11298|11326|11309|11326|11309|11326|11298|200
1745424670000|2025-04-23 16:11:10|11332|11310|11340|11310|11340|11310|11332|11310|100
1745424680000|2025-04-23 16:11:20|11339|11311|11339|11305|11339|11311|11339|11305|0
1745424690000|2025-04-23 16:11:30|11338|11307|11336|11299|11338|11307|11336|11299|700
1745424700000|2025-04-23 16:11:40|11337||11330||11337||11330||600
1745424710000|2025-04-23 16:11:50|11329|11289|11327|11289|11329|11289|11316|11289|300
1745424720000|2025-04-23 16:12:00||11290||11290||11290||11290|0
1745424750000|2025-04-23 16:12:30|11326|11287|11316|11278|11326|11287|11290|11278|501
1745424760000|2025-04-23 16:12:40|11313|11279|11298|11279|11313|11279|11298|11279|200
1745424770000|2025-04-23 16:12:50|11294|11277|11289|11266|11294|11277|11289|11266|1149
1745424780000|2025-04-23 16:13:00|||||||||400
1745424790000|2025-04-23 16:13:10|||||||||1250
1745424800000|2025-04-23 16:13:20|||||||||1158
1745424810000|2025-04-23 16:13:30|||||||||200
1745424820000|2025-04-23 16:13:40|11288||11288||11288||11288||0
1745424840000|2025-04-23 16:14:00|||||||||100
1745424860000|2025-04-23 16:14:20|||||||||450
1745424870000|2025-04-23 16:14:30|11289|11271|11293|11266|11293|11289|11289|11266|430
1745424880000|2025-04-23 16:14:40|11298|11270|11301|11270|11301|11298|11298|11270|465
1745424890000|2025-04-23 16:14:50|11300||11300||11300||11300||0
1745424900000|2025-04-23 16:15:00|11301||11299||11301||11299||150
1745424910000|2025-04-23 16:15:10|11301|11276|11301|11276|11301|11276|11299|11276|2400
1745424920000|2025-04-23 16:15:20|11299|11278|11300|11270|11301|11283|11299|11270|0
1745424930000|2025-04-23 16:15:30|11301|11273|11294|11273|11301|11273|11294|11273|1100
1745424940000|2025-04-23 16:15:40|11301|11282|11299|11282|11301|11282|11299|11282|700
1745424950000|2025-04-23 16:15:50|11301|11278|11299|11281|11301|11281|11299|11278|0
1745424960000|2025-04-23 16:16:00|11301|11282|11299|11281|11301|11282|11299|11281|166
1745424980000|2025-04-23 16:16:20|||||||||200
1745424990000|2025-04-23 16:16:30|11284|11283|11293|11266|11301|11283|11284|11266|600
1745425000000|2025-04-23 16:16:40|11294||11288||11294||11288||100
1745425010000|2025-04-23 16:16:50|11291||11287||11291||11287||200
1745425020000|2025-04-23 16:17:00|11291||11287||11292||11287||0
1745425030000|2025-04-23 16:17:10|11292||11287||11292||11287||0
1745425040000|2025-04-23 16:17:20|11292|11267|11293|11267|11294|11267|11286|11267|800
1745425050000|2025-04-23 16:17:30|||||||||500
1745425060000|2025-04-23 16:17:40|11292||11292||11292||11292||0
1745425070000|2025-04-23 16:17:50|||||||||100
1745425100000|2025-04-23 16:18:20|11286||11286||11286||11286||0
1745425110000|2025-04-23 16:18:30|11272|11266|11276|11250|11278|11266|11272|11250|1870
1745425120000|2025-04-23 16:18:40|11275||11275||11275||11275||200
1745425130000|2025-04-23 16:18:50|11258||11275||11276||11258||1316
1745425140000|2025-04-23 16:19:00|11274|11245|11275|11245|11275|11245|11269|11245|711
1745425150000|2025-04-23 16:19:10|11274||11267||11274||11267||100
1745425160000|2025-04-23 16:19:20|||||||||300
1745425170000|2025-04-23 16:19:30|||||||||100
1745425190000|2025-04-23 16:19:50|||||||||124
1745425200000|2025-04-23 16:20:00|||||||||276
1745425210000|2025-04-23 16:20:10|||||||||815
1745425220000|2025-04-23 16:20:20|||||||||228
1745425240000|2025-04-23 16:20:40||11246||11246||11246||11246|0
1745425260000|2025-04-23 16:21:00|||||||||162
1745425270000|2025-04-23 16:21:10|||||||||300
1745425280000|2025-04-23 16:21:20|||||||||400
1745425290000|2025-04-23 16:21:30|11263|11245|11263|11245|11263|11245|11263|11245|100
1745425310000|2025-04-23 16:21:50|||||||||200
1745425330000|2025-04-23 16:22:10|11266|11263|11266|11245|11266|11263|11266|11245|200
1745425360000|2025-04-23 16:22:40|||||||||200
1745425380000|2025-04-23 16:23:00|11267|11265|11269|11245|11269|11265|11267|11245|805
1745425390000|2025-04-23 16:23:10|11270|11251|11273|11247|11273|11259|11270|11245|407
1745425400000|2025-04-23 16:23:20|||||||||100
1745425410000|2025-04-23 16:23:30|||||||||149
1745425430000|2025-04-23 16:23:50|11279|11253|11279|11247|11279|11253|11279|11247|200
1745425450000|2025-04-23 16:24:10||11254||11248||11263||11247|0
1745425460000|2025-04-23 16:24:20|11278|11249|11278|11249|11279|11249|11278|11249|100
1745425490000|2025-04-23 16:24:50|11275||11275||11275||11275||360
1745425510000|2025-04-23 16:25:10|11274||11275||11275||11274||113
1745425520000|2025-04-23 16:25:20|||||||||300
1745425530000|2025-04-23 16:25:30|||||||||200
1745425550000|2025-04-23 16:25:50|11278|11254|11278|11250|11278|11263|11278|11250|650
1745425560000|2025-04-23 16:26:00|||||||||249
1745425570000|2025-04-23 16:26:10|11275||11275||11275||11275||300
1745425580000|2025-04-23 16:26:20|11270||11270||11274||11270||534
1745425590000|2025-04-23 16:26:30|11268|11245|11264|11246|11268|11250|11250|11245|2475
1745425600000|2025-04-23 16:26:40|11258||11258||11258||11258||100
1745425620000|2025-04-23 16:27:00|11261|11261|11272|11246|11272|11262|11261|11246|2385
1745425630000|2025-04-23 16:27:10|||||||||100
1745425650000|2025-04-23 16:27:30|11274|11247|11281|11262|11289|11262|11274|11247|966
1745425660000|2025-04-23 16:27:40|11289||11281||11289||11278||0
1745425670000|2025-04-23 16:27:50|11289||11289||11289||11289||0
1745425690000|2025-04-23 16:28:10|11290|11267|11290|11262|11290|11267|11290|11262|0
1745425700000|2025-04-23 16:28:20|11295|11278|11307|11284|11307|11284|11295|11262|400
1745425710000|2025-04-23 16:28:30|11314|11297|11315|11285|11315|11297|11314|11284|300
1745425720000|2025-04-23 16:28:40|11314||11314||11314||11314||0
1745425730000|2025-04-23 16:28:50|11315|11290|11319|11297|11333|11303|11315|11290|320
1745425740000|2025-04-23 16:29:00|11329|11295|11329|11300|11329|11314|11329|11295|100
1745425750000|2025-04-23 16:29:10|11335||11335||11335||11335||0
1745425770000|2025-04-23 16:29:30|||||||||6278
1745425780000|2025-04-23 16:29:40|11333|11301|11333|11301|11333|11301|11333|11301|2277
1745425790000|2025-04-23 16:29:50|||||||||200
1745425800000|2025-04-23 16:30:00||11310||11310||11310||11310|1068
1745425810000|2025-04-23 16:30:10|11310|11301|11333|11301|11333|11301|11310|11301|202
1745425820000|2025-04-23 16:30:20|||||||||200
1745425830000|2025-04-23 16:30:30|11332||11330||11332||11330||0
1745425840000|2025-04-23 16:30:40|11332||11332||11332||11332||0
1745425850000|2025-04-23 16:30:50||11307||11305||11316||11301|100
1745425860000|2025-04-23 16:31:00|11334|11320|11337|11311|11337|11320|11334|11306|1000
1745425870000|2025-04-23 16:31:10|||||||||100
1745425880000|2025-04-23 16:31:20|||||||||100
1745425890000|2025-04-23 16:31:30|||||||||105
1745425910000|2025-04-23 16:31:50|||||||||100
1745425920000|2025-04-23 16:32:00|||||||||100
1745425930000|2025-04-23 16:32:10|||||||||200
1745425940000|2025-04-23 16:32:20||11312||11312||11312||11312|200
1745425950000|2025-04-23 16:32:30|11336|11311|11336|11311|11336|11313|11336|11311|200
1745425970000|2025-04-23 16:32:50|11337|11316|11337|11321|11337|11321|11337|11312|521
1745425980000|2025-04-23 16:33:00|||||||||200
1745425990000|2025-04-23 16:33:10|11339|11329|11351|11329|11351|11329|11339|11321|3454
1745426000000|2025-04-23 16:33:20|||||||||200
1745426010000|2025-04-23 16:33:30|11355||11355||11355||11355||312
1745426030000|2025-04-23 16:33:50|11360|11335|11373|11336|11373|11344|11360|11335|213
1745426040000|2025-04-23 16:34:00|11372|11334|11372|11334|11372|11334|11372|11334|400
1745426050000|2025-04-23 16:34:10|11367||11360||11367||11360||1450
1745426060000|2025-04-23 16:34:20|||||||||603
1745426100000|2025-04-23 16:35:00|||||||||300
1745426110000|2025-04-23 16:35:10|11359||11359||11359||11359||200
1745426120000|2025-04-23 16:35:20|11360|11346|11369|11346|11369|11354|11360|11346|1195
1745426130000|2025-04-23 16:35:30||11357||11357||11357||11357|100
1745426140000|2025-04-23 16:35:40||11363||11354||11363||11354|400
1745426150000|2025-04-23 16:35:50|11373||11383||11383||11371||300
1745426160000|2025-04-23 16:36:00|||||||||200
1745426180000|2025-04-23 16:36:20|11384|11363|11386|11363|11386|11369|11384|11363|700
1745426190000|2025-04-23 16:36:30|11400|11370|11400|11363|11400|11370|11400|11363|300
1745426200000|2025-04-23 16:36:40||11376||11376||11376||11376|300
1745426210000|2025-04-23 16:36:50|11394||11400||11400||11392||249
1745426230000|2025-04-23 16:37:10|11404|11383|11405|11376|11405|11383|11404|11376|603
1745426240000|2025-04-23 16:37:20||11383||11383||11383||11383|0
1745426250000|2025-04-23 16:37:30|||||||||200
1745426260000|2025-04-23 16:37:40|11410||11410||11410||11410||100
1745426270000|2025-04-23 16:37:50||11389||11383||11389||11379|219
1745426280000|2025-04-23 16:38:00||11385||11386||11392||11385|300
1745426290000|2025-04-23 16:38:10|11411|11392|11411|11386|11411|11393|11411|11386|200
1745426300000|2025-04-23 16:38:20|11416||11409||11416||11409||600
1745426310000|2025-04-23 16:38:30|||||||||100
1745426340000|2025-04-23 16:39:00||11393||11393||11393||11393|100
1745426350000|2025-04-23 16:39:10|||||||||100
1745426360000|2025-04-23 16:39:20|11415||11415||11415||11415||419
1745426370000|2025-04-23 16:39:30|||||||||395
1745426380000|2025-04-23 16:39:40|11414||11409||11414||11409||0
1745426400000|2025-04-23 16:40:00|11408|11386|11401|11386|11409|11390|11401|11386|4018
1745426410000|2025-04-23 16:40:10|11387|11378|11398|11383|11401|11384|11387|11376|1315
1745426420000|2025-04-23 16:40:20|11401|11376|11399|11377|11401|11397|11399|11376|700
1745426430000|2025-04-23 16:40:30|11398||11398||11398||11398||300
1745426440000|2025-04-23 16:40:40|||||||||600
1745426460000|2025-04-23 16:41:00|||||||||100
1745426470000|2025-04-23 16:41:10||11383||11377||11391||11377|1160
1745426480000|2025-04-23 16:41:20|||||||||1827
1745426490000|2025-04-23 16:41:30|||||||||300
1745426500000|2025-04-23 16:41:40|||||||||1344
1745426520000|2025-04-23 16:42:00||11381||11381||11381||11381|500
1745426530000|2025-04-23 16:42:10|||||||||300
1745426540000|2025-04-23 16:42:20||11377||11377||11377||11377|960
1745426550000|2025-04-23 16:42:30|||||||||300
1745426570000|2025-04-23 16:42:50||11381||11381||11381||11381|100
1745426580000|2025-04-23 16:43:00|11399|11391|11404|11386|11404|11393|11399|11381|2599
1745426590000|2025-04-23 16:43:10|||||||||500
1745426600000|2025-04-23 16:43:20||11380||11378||11380||11378|1100
1745426630000|2025-04-23 16:43:50|11403||11403||11403||11403||100
1745426640000|2025-04-23 16:44:00||11382||11378||11382||11378|0
1745426650000|2025-04-23 16:44:10|||||||||300
1745426660000|2025-04-23 16:44:20|11402||11402||11402||11402||200
1745426680000|2025-04-23 16:44:40|11401||11401||11401||11401||0
1745426700000|2025-04-23 16:45:00|||||||||200
1745426710000|2025-04-23 16:45:10|11400||11401||11401||11400||989
1745426720000|2025-04-23 16:45:20|11400|11377|11401|11377|11401|11377|11400|11377|1349
1745426730000|2025-04-23 16:45:30|11399||11398||11399||11398||304
1745426740000|2025-04-23 16:45:40|||||||||250
1745426770000|2025-04-23 16:46:10|11378|11376|11392|11373|11398|11376|11378|11373|1825
1745426780000|2025-04-23 16:46:20|11391|11365|11391|11365|11391|11365|11389|11365|800
1745426790000|2025-04-23 16:46:30|||||||||400
1745426800000|2025-04-23 16:46:40|||||||||200
1745426810000|2025-04-23 16:46:50|11388|11360|11376|11354|11391|11360|11373|11354|650
1745426820000|2025-04-23 16:47:00|11374|11347|11360|11336|11374|11347|11360|11336|200
1745426830000|2025-04-23 16:47:10|11361|11334|11366|11341|11366|11363|11361|11328|1288
1745426840000|2025-04-23 16:47:20|11365||11366||11366||11365||937
1745426870000|2025-04-23 16:47:50|11365||11365||11365||11365||0
1745426880000|2025-04-23 16:48:00|11364|11333|11364|11333|11364|11333|11364|11333|0
1745426890000|2025-04-23 16:48:10|11363|11327|11362|11327|11363|11327|11362|11327|408
1745426900000|2025-04-23 16:48:20|11353||11352||11353||11352||100
1745426910000|2025-04-23 16:48:30|11348||11348||11348||11348||100
1745426920000|2025-04-23 16:48:40|11347||11347||11347||11347||100
1745426930000|2025-04-23 16:48:50|11342|11325|11337|11317|11347|11325|11327|11317|1376
1745426950000|2025-04-23 16:49:10||11311||11305||11311||11305|912
1745426960000|2025-04-23 16:49:20|11336|11303|11317|11302|11337|11303|11317|11302|200
1745426970000|2025-04-23 16:49:30|11318|11316|11335|11315|11342|11322|11318|11300|3000
1745426980000|2025-04-23 16:49:40|11326|11301|11326|11301|11335|11301|11326|11301|0
1745426990000|2025-04-23 16:49:50||11300||11300||11300||11300|300
1745427000000|2025-04-23 16:50:00|||||||||400
1745427020000|2025-04-23 16:50:20|11332|11306|11332|11300|11332|11306|11332|11300|0
1745427030000|2025-04-23 16:50:30|11335|11307|11335|11302|11335|11307|11335|11300|200
1745427070000|2025-04-23 16:51:10|||||||||100
1745427080000|2025-04-23 16:51:20|11341|11305|11341|11305|11341|11305|11341|11305|152
1745427090000|2025-04-23 16:51:30|||||||||100
1745427130000|2025-04-23 16:52:10|||||||||200
1745427140000|2025-04-23 16:52:20||11312||11312||11312||11312|0
1745427150000|2025-04-23 16:52:30||11314||11314||11314||11314|100
1745427190000|2025-04-23 16:53:10|||||||||100
1745427210000|2025-04-23 16:53:30||11315||11315||11315||11315|100
1745427220000|2025-04-23 16:53:40|||||||||100
1745427250000|2025-04-23 16:54:10|||||||||100
1745427280000|2025-04-23 16:54:40|||||||||100
1745427310000|2025-04-23 16:55:10|||||||||200
1745427320000|2025-04-23 16:55:20|||||||||550
1745427330000|2025-04-23 16:55:30|11345|11328|11353|11324|11353|11335|11345|11317|637
1745427340000|2025-04-23 16:55:40|11364|11323|11366|11332|11366|11340|11358|11323|200
1745427350000|2025-04-23 16:55:50|11369|11333|11369|11333|11369|11333|11369|11333|100
1745427360000|2025-04-23 16:56:00||11334||11335||11335||11334|0
1745427370000|2025-04-23 16:56:10||11350||11350||11350||11350|100
1745427380000|2025-04-23 16:56:20|||||||||100
1745427390000|2025-04-23 16:56:30|11373|11358|11373|11350|11373|11358|11373|11350|200
1745427400000|2025-04-23 16:56:40|11382||11385||11389||11373||250
1745427410000|2025-04-23 16:56:50|11384||11384||11384||11384||0
1745427420000|2025-04-23 16:57:00|11385||11383||11385||11383||0
1745427430000|2025-04-23 16:57:10|11385|11351|11385|11351|11385|11351|11385|11351|0
1745427440000|2025-04-23 16:57:20|||||||||513
1745427450000|2025-04-23 16:57:30|||||||||100
1745427460000|2025-04-23 16:57:40|||||||||283
1745427470000|2025-04-23 16:57:50|11389|11360|11389|11361|11389|11373|11389|11351|634
1745427480000|2025-04-23 16:58:00|||||||||100
1745427490000|2025-04-23 16:58:10|11398||11397||11398||11397||300
1745427510000|2025-04-23 16:58:30||11368||11368||11368||11361|0
1745427520000|2025-04-23 16:58:40|||||||||436
1745427530000|2025-04-23 16:58:50|11390||11389||11390||11389||0
1745427540000|2025-04-23 16:59:00|||||||||200
1745427550000|2025-04-23 16:59:10|11394|11377|11394|11368|11394|11377|11394|11368|500
1745427560000|2025-04-23 16:59:20|||||||||100
1745427570000|2025-04-23 16:59:30|||||||||200
1745427580000|2025-04-23 16:59:40||11369||11369||11369||11369|300
1745427590000|2025-04-23 16:59:50|||||||||100
1745427600000|2025-04-23 17:00:00|11406|11383|11361|11329|11407|11383|11357|11329|10166
1745427610000|2025-04-23 17:00:10|11365|11330|11365|11330|11365|11330|11365|11330|1265
1745427620000|2025-04-23 17:00:20|11370|11350|11379|11350|11381|11369|11370|11350|1484
1745427630000|2025-04-23 17:00:30|11385|11378|11386|11350|11400|11378|11385|11350|700
1745427640000|2025-04-23 17:00:40|11392|11385|11400|11356|11400|11385|11392|11356|200
1745427650000|2025-04-23 17:00:50|11399||11405||11405||11399||0
1745427660000|2025-04-23 17:01:00|||||||||200
1745427670000|2025-04-23 17:01:10||11357||11357||11357||11357|0
1745427680000|2025-04-23 17:01:20|11409||11409||11411||11409||0
1745427710000|2025-04-23 17:01:50|||||||||200
1745427720000|2025-04-23 17:02:00||11358||11367||11367||11358|0
1745427740000|2025-04-23 17:02:20|||||||||300
1745427760000|2025-04-23 17:02:40|||||||||100
1745427780000|2025-04-23 17:03:00|11408|11368|11408|11368|11408|11368|11408|11368|335
1745427790000|2025-04-23 17:03:10|||||||||200
1745427810000|2025-04-23 17:03:30|11409|11387|11409|11376|11409|11387|11409|11368|200
1745427820000|2025-04-23 17:03:40|11412|11408|11417|11379|11417|11408|11412|11376|424
1745427830000|2025-04-23 17:03:50|||||||||100
1745427840000|2025-04-23 17:04:00|11416||11416||11416||11416||200
1745427850000|2025-04-23 17:04:10|||||||||300
1745427860000|2025-04-23 17:04:20|||||||||1169
1745427870000|2025-04-23 17:04:30|11415||11416||11416||11415||1100
1745427880000|2025-04-23 17:04:40|11414||11414||11414||11414||100
1745427890000|2025-04-23 17:04:50|11413||11412||11413||11412||350
1745427900000|2025-04-23 17:05:00||11380||11380||11380||11380|1000
1745427920000|2025-04-23 17:05:20|||||||||1180
1745427930000|2025-04-23 17:05:30|11404||11404||11404||11404||200
1745427940000|2025-04-23 17:05:40|||||||||300
1745427950000|2025-04-23 17:05:50||11379||11380||11380||11379|0
1745427960000|2025-04-23 17:06:00|||||||||100
1745427970000|2025-04-23 17:06:10|||||||||426
1745427980000|2025-04-23 17:06:20|||||||||253
1745427990000|2025-04-23 17:06:30|||||||||100
1745428000000|2025-04-23 17:06:40||11379||11379||11379||11379|400
1745428010000|2025-04-23 17:06:50||11380||11380||11380||11380|300
1745428020000|2025-04-23 17:07:00|||||||||700
1745428030000|2025-04-23 17:07:10||11386||11380||11386||11380|100
1745428040000|2025-04-23 17:07:20|||||||||304
1745428050000|2025-04-23 17:07:30|||||||||202
1745428060000|2025-04-23 17:07:40||11379||11380||11380||11379|100
1745428070000|2025-04-23 17:07:50||11386||11386||11386||11386|200
1745428080000|2025-04-23 17:08:00||11388||11388||11388||11388|502
1745428090000|2025-04-23 17:08:10|11408|11404|11408|11388|11408|11404|11404|11388|100
1745428110000|2025-04-23 17:08:30|||||||||100
1745428120000|2025-04-23 17:08:40|||||||||100
1745428130000|2025-04-23 17:08:50|11411||11411||11411||11411||1342
1745428170000|2025-04-23 17:09:30|||||||||100
1745428180000|2025-04-23 17:09:40|11405|11379|11400|11379|11410|11379|11400|11379|1025
1745428190000|2025-04-23 17:09:50|11399||11394||11399||11394||1235
1745428200000|2025-04-23 17:10:00|||||||||100
1745428250000|2025-04-23 17:10:50||11382||11382||11382||11382|0
1745428270000|2025-04-23 17:11:10|||||||||615
1745428280000|2025-04-23 17:11:20|11393|11379|11393|11368|11393|11379|11393|11368|500
1745428290000|2025-04-23 17:11:30|11392||11392||11392||11392||0
1745428310000|2025-04-23 17:11:50|||||||||100
1745428330000|2025-04-23 17:12:10|||||||||100
1745428340000|2025-04-23 17:12:20|||||||||100
1745428350000|2025-04-23 17:12:30|11399|11391|11399|11384|11399|11391|11392|11368|1000
1745428360000|2025-04-23 17:12:40||11372||11372||11372||11372|0
1745428390000|2025-04-23 17:13:10|11398||11398||11398||11393||400
1745428400000|2025-04-23 17:13:20|||||||||300
1745428420000|2025-04-23 17:13:40|11390||11390||11390||11390||100
1745428440000|2025-04-23 17:14:00|||||||||903
1745428460000|2025-04-23 17:14:20|||||||||100
1745428480000|2025-04-23 17:14:40|11389||11390||11390||11389||1023
1745428500000|2025-04-23 17:15:00|||||||||200
1745428540000|2025-04-23 17:15:40|||||||||1826
1745428550000|2025-04-23 17:15:50|||||||||120
1745428560000|2025-04-23 17:16:00|||||||||100
1745428570000|2025-04-23 17:16:10|||||||||200
1745428580000|2025-04-23 17:16:20|||||||||200
1745428590000|2025-04-23 17:16:30|||||||||200
1745428600000|2025-04-23 17:16:40|||||||||404
1745428620000|2025-04-23 17:17:00|11395|11389|11400|11390|11400|11392|11395|11389|1000
1745428630000|2025-04-23 17:17:10||11379||11378||11379||11378|100
1745428660000|2025-04-23 17:17:40|||||||||100
1745428670000|2025-04-23 17:17:50|11404|11391|11404|11391|11404|11391|11404|11391|920
1745428680000|2025-04-23 17:18:00|||||||||100
1745428700000|2025-04-23 17:18:20||11379||11379||11379||11379|0
1745428710000|2025-04-23 17:18:30||11391||11391||11391||11391|0
1745428720000|2025-04-23 17:18:40|||||||||100
1745428740000|2025-04-23 17:19:00|11405||11412||11412||11405||300
1745428760000|2025-04-23 17:19:20|||||||||100
1745428780000|2025-04-23 17:19:40|11411|11390|11411|11390|11411|11390|11411|11390|100
1745428800000|2025-04-23 17:20:00|||||||||100
1745428820000|2025-04-23 17:20:20|||||||||200
1745428830000|2025-04-23 17:20:30|||||||||100
1745428840000|2025-04-23 17:20:40|11412||11412||11412||11412||0
1745428850000|2025-04-23 17:20:50|11411||11411||11411||11411||0
1745428870000|2025-04-23 17:21:10||11381||11381||11381||11381|0
1745428880000|2025-04-23 17:21:20||11384||11384||11384||11384|0
1745428890000|2025-04-23 17:21:30|11412|11385|11412|11388|11412|11388|11412|11385|300
1745428910000|2025-04-23 17:21:50|11411|11401|11412|11401|11412|11401|11411|11401|300
1745428920000|2025-04-23 17:22:00|11415||11415||11415||11415||0
1745428930000|2025-04-23 17:22:10|||||||||100
1745428940000|2025-04-23 17:22:20|11414||11414||11414||11414||1224
1745428950000|2025-04-23 17:22:30|11412|11389|11413|11389|11414|11389|11412|11389|200
1745428970000|2025-04-23 17:22:50|||||||||225
1745428990000|2025-04-23 17:23:10|11412||11412||11412||11412||100
1745429000000|2025-04-23 17:23:20|||||||||200
1745429020000|2025-04-23 17:23:40|11411||11411||11411||11411||0
1745429060000|2025-04-23 17:24:20|||||||||525
1745429080000|2025-04-23 17:24:40|11410||11410||11410||11410||300
1745429100000|2025-04-23 17:25:00|||||||||100
1745429110000|2025-04-23 17:25:10|||||||||280
1745429120000|2025-04-23 17:25:20|11411||11410||11411||11410||0
1745429130000|2025-04-23 17:25:30||11400||11389||11400||11389|600
1745429150000|2025-04-23 17:25:50|11411|11394|11423|11394|11423|11401|11411|11389|400
1745429160000|2025-04-23 17:26:00|11422||11422||11422||11422||0
1745429170000|2025-04-23 17:26:10|||||||||200
1745429190000|2025-04-23 17:26:30|11394|11393|11401|11382|11422|11394|11394|11382|2764
1745429210000|2025-04-23 17:26:50|11400||11400||11400||11400||100
1745429220000|2025-04-23 17:27:00||11385||11382||11385||11382|300
1745429230000|2025-04-23 17:27:10|11404||11409||11409||11404||300
1745429250000|2025-04-23 17:27:30|||||||||200
1745429260000|2025-04-23 17:27:40|11408||11408||11408||11408||0
1745429270000|2025-04-23 17:27:50|11415|11383|11407|11383|11415|11383|11407|11383|200
1745429280000|2025-04-23 17:28:00|11414||11406||11414||11406||100
1745429290000|2025-04-23 17:28:10|11415|11381|11405|11381|11415|11381|11405|11381|300
1745429300000|2025-04-23 17:28:20|11413||11404||11413||11404||0
1745429310000|2025-04-23 17:28:30|11413||11403||11413||11403||0
1745429320000|2025-04-23 17:28:40|11413|11379|11402|11379|11413|11379|11402|11379|0
1745429330000|2025-04-23 17:28:50|11403||11399||11403||11399||312
1745429340000|2025-04-23 17:29:00|11403||11398||11403||11398||600
1745429350000|2025-04-23 17:29:10|11397||11394||11403||11394||800
1745429360000|2025-04-23 17:29:20|11380|11376|11381|11368|11394|11376|11377|11368|1384
1745429370000|2025-04-23 17:29:30|11383||11383||11383||11379||700
1745429380000|2025-04-23 17:29:40|||||||||350
1745429390000|2025-04-23 17:29:50|||||||||312
1745429400000|2025-04-23 17:30:00|11387|11380|11389|11368|11389|11383|11387|11368|900
1745429420000|2025-04-23 17:30:20|||||||||150
1745429440000|2025-04-23 17:30:40|||||||||100
1745429460000|2025-04-23 17:31:00|11393||11393||11393||11393||200
1745429470000|2025-04-23 17:31:10|||||||||100
1745429490000|2025-04-23 17:31:30|||||||||262
1745429500000|2025-04-23 17:31:40|11392||11392||11392||11392||100
1745429540000|2025-04-23 17:32:20|||||||||300
1745429550000|2025-04-23 17:32:30|11391||11391||11391||11391||0
1745429560000|2025-04-23 17:32:40|11385||11385||11385||11385||0
1745429590000|2025-04-23 17:33:10|||||||||805
1745429600000|2025-04-23 17:33:20|11389||11388||11389||11388||300
1745429620000|2025-04-23 17:33:40|||||||||667
1745429630000|2025-04-23 17:33:50|11386|11363|11368|11356|11386|11363|11368|11356|900
1745429640000|2025-04-23 17:34:00|||||||||200
1745429650000|2025-04-23 17:34:10|11372||11372||11372||11372||366
1745429660000|2025-04-23 17:34:20|||||||||100
1745429670000|2025-04-23 17:34:30|11357|11351|11372|11356|11372|11356|11356|11351|441
1745429680000|2025-04-23 17:34:40|11370||11370||11370||11370||0
1745429690000|2025-04-23 17:34:50|||||||||101
1745429700000|2025-04-23 17:35:00||11351||11351||11351||11351|1320
1745429710000|2025-04-23 17:35:10|11372|11369|11375|11351|11379|11369|11370|11351|984
1745429750000|2025-04-23 17:35:50|11374||11375||11375||11374||500
1745429760000|2025-04-23 17:36:00|11374||11365||11375||11365||300
1745429770000|2025-04-23 17:36:10|11375|11350|11360|11346|11375|11350|11350|11346|877
1745429780000|2025-04-23 17:36:20|11351||11360||11360||11351||0
1745429790000|2025-04-23 17:36:30||11341||11341||11341||11341|0
1745429810000|2025-04-23 17:36:50|||||||||528
1745429820000|2025-04-23 17:37:00|||||||||200
1745429830000|2025-04-23 17:37:10|||||||||127
1745429840000|2025-04-23 17:37:20|||||||||662
1745429850000|2025-04-23 17:37:30|11352|11339|11352|11339|11352|11339|11352|11339|600
1745429860000|2025-04-23 17:37:40|11351|11336|11351|11321|11352|11336|11351|11321|196
1745429870000|2025-04-23 17:37:50|11347||11347||11347||11347||100
1745429880000|2025-04-23 17:38:00|11346|11320|11346|11320|11346|11320|11346|11320|400
1745429890000|2025-04-23 17:38:10|11347|11346|11349|11320|11349|11346|11347|11320|400
1745429900000|2025-04-23 17:38:20||11321||11321||11321||11321|100
1745429910000|2025-04-23 17:38:30|11348||11349||11349||11347||0
1745429960000|2025-04-23 17:39:20|11348||11349||11349||11348||400
1745429970000|2025-04-23 17:39:30|11348||11349||11349||11348||100
1745430000000|2025-04-23 17:40:00||11320||11332||11332||11320|300
1745430070000|2025-04-23 17:41:10|11343|11326|11340|11316|11343|11326|11337|11316|910
1745430080000|2025-04-23 17:41:20|||||||||100
1745430090000|2025-04-23 17:41:30|||||||||200
1745430100000|2025-04-23 17:41:40|11342|11321|11342|11316|11342|11321|11342|11316|0
1745430130000|2025-04-23 17:42:10|11346|11319|11346|11324|11346|11342|11346|11319|390
1745430140000|2025-04-23 17:42:20|||||||||217
1745430170000|2025-04-23 17:42:50|11349|11329|11349|11330|11349|11330|11349|11324|200
1745430190000|2025-04-23 17:43:10|11351||11356||11356||11351||500
1745430200000|2025-04-23 17:43:20||11335||11330||11335||11330|100
1745430210000|2025-04-23 17:43:30||11335||11335||11335||11330|0
1745430220000|2025-04-23 17:43:40||11336||11336||11336||11336|100
1745430230000|2025-04-23 17:43:50|11358||11359||11359||11358||300
1745430240000|2025-04-23 17:44:00|11361|11342|11372|11336|11380|11361|11361|11336|600
1745430250000|2025-04-23 17:44:10|11371||11372||11372||11371||0
1745430260000|2025-04-23 17:44:20|||||||||200
1745430270000|2025-04-23 17:44:30|||||||||205
1745430300000|2025-04-23 17:45:00|11376|11371|11376|11343|11376|11371|11376|11336|1621
1745430310000|2025-04-23 17:45:10|||||||||220
1745430330000|2025-04-23 17:45:30|||||||||100
1745430340000|2025-04-23 17:45:40|||||||||1372
1745430350000|2025-04-23 17:45:50|11375|11342|11376|11343|11376|11343|11375|11342|400
1745430360000|2025-04-23 17:46:00|||||||||100
1745430370000|2025-04-23 17:46:10|||||||||200
1745430380000|2025-04-23 17:46:20|11375||11376||11376||11375||600
1745430390000|2025-04-23 17:46:30|||||||||100
1745430400000|2025-04-23 17:46:40|11372||11371||11376||11371||0
1745430410000|2025-04-23 17:46:50||11342||11343||11343||11342|0
1745430420000|2025-04-23 17:47:00|11368||11368||11368||11368||100
1745430430000|2025-04-23 17:47:10|11371||11368||11371||11363||0
1745430440000|2025-04-23 17:47:20|11362||11362||11362||11362||100
1745430450000|2025-04-23 17:47:30|11360|11342|11362|11342|11362|11342|11359|11342|300
1745430460000|2025-04-23 17:47:40||11337||11337||11337||11337|100
1745430470000|2025-04-23 17:47:50|||||||||500
1745430500000|2025-04-23 17:48:20|||||||||729
1745430510000|2025-04-23 17:48:30|||||||||100
1745430530000|2025-04-23 17:48:50|||||||||200
1745430550000|2025-04-23 17:49:10||11338||11338||11338||11338|573
1745430560000|2025-04-23 17:49:20|||||||||800
1745430620000|2025-04-23 17:50:20|||||||||200
1745430630000|2025-04-23 17:50:30|||||||||100
1745430660000|2025-04-23 17:51:00|11357||11362||11362||11357||0
1745430670000|2025-04-23 17:51:10||11339||11339||11339||11339|300
1745430680000|2025-04-23 17:51:20|11357||11354||11357||11354||0
1745430700000|2025-04-23 17:51:40|11356||11356||11356||11354||400
1745430710000|2025-04-23 17:51:50|||||||||100
1745430720000|2025-04-23 17:52:00||11337||11338||11338||11337|100
1745430730000|2025-04-23 17:52:10|||||||||100
1745430740000|2025-04-23 17:52:20|11357||11357||11357||11357||200
1745430750000|2025-04-23 17:52:30|11359|11345|11368|11338|11368|11345|11359|11338|410
1745430780000|2025-04-23 17:53:00|11369|11339|11368|11340|11369|11340|11368|11339|0
1745430790000|2025-04-23 17:53:10|11369||11369||11369||11369||100
1745430800000|2025-04-23 17:53:20|11371||11371||11376||11371||0
1745430810000|2025-04-23 17:53:30|11376|11341|11376|11346|11376|11346|11376|11340|0
1745430820000|2025-04-23 17:53:40|11377|11349|11383|11359|11383|11359|11377|11349|100
1745430830000|2025-04-23 17:53:50|11381||11383||11383||11381||100
1745430840000|2025-04-23 17:54:00|11386||11386||11386||11386||200
1745430850000|2025-04-23 17:54:10|11390|11374|11390|11368|11390|11374|11390|11368|771
1745430860000|2025-04-23 17:54:20|||||||||100
1745430880000|2025-04-23 17:54:40|11395|11379|11418|11379|11438|11411|11395|11368|21250
1745430890000|2025-04-23 17:54:50||11383||11382||11383||11382|0
1745430900000|2025-04-23 17:55:00||11381||11383||11383||11381|100
1745430920000|2025-04-23 17:55:20||11384||11384||11384||11384|0
1745430930000|2025-04-23 17:55:30|||||||||100
1745430940000|2025-04-23 17:55:40|||||||||200
1745430950000|2025-04-23 17:55:50|11411||11411||11411||11411||200
1745430960000|2025-04-23 17:56:00|||||||||200
1745430970000|2025-04-23 17:56:10||11385||11385||11385||11385|0
1745430980000|2025-04-23 17:56:20|||||||||200
1745430990000|2025-04-23 17:56:30|||||||||100
1745431000000|2025-04-23 17:56:40|||||||||101
1745431020000|2025-04-23 17:57:00|||||||||100
1745431030000|2025-04-23 17:57:10|11407||11407||11407||11407||327
1745431040000|2025-04-23 17:57:20|11406|11386|11406|11386|11406|11386|11406|11386|100
1745431060000|2025-04-23 17:57:40|11401||11405||11405||11401||0
1745431080000|2025-04-23 17:58:00|||||||||100
1745431090000|2025-04-23 17:58:10|11404||11405||11405||11404||300
1745431100000|2025-04-23 17:58:20|||||||||100
1745431110000|2025-04-23 17:58:30|||||||||225
1745431130000|2025-04-23 17:58:50|||||||||800
1745431140000|2025-04-23 17:59:00|11401||11401||11401||11401||1565
1745431150000|2025-04-23 17:59:10|11387|11385|11395|11384|11401|11385|11387|11384|772
1745431160000|2025-04-23 17:59:20||11383||11372||11383||11372|619
1745431170000|2025-04-23 17:59:30|11394|11374|11394|11374|11394|11374|11392|11374|400
1745431180000|2025-04-23 17:59:40|11392||11394||11394||11392||100
1745431190000|2025-04-23 17:59:50|11393||11394||11394||11391||200
1745431200000|2025-04-23 18:00:00|11393||11389||11394||11389||200
1745431210000|2025-04-23 18:00:10|11386||11389||11389||11386||400
1745431220000|2025-04-23 18:00:20|11388|11375|11389|11375|11389|11375|11388|11375|314
1745431230000|2025-04-23 18:00:30|11388|11387|11394|11372|11394|11392|11388|11372|1693
1745431260000|2025-04-23 18:01:00|||||||||600
1745431290000|2025-04-23 18:01:30|||||||||100
1745431300000|2025-04-23 18:01:40|11396|11394|11401|11373|11401|11396|11396|11373|900
1745431310000|2025-04-23 18:01:50|||||||||429
1745431320000|2025-04-23 18:02:00|||||||||118
1745431330000|2025-04-23 18:02:10|11398||11401||11401||11398||0
1745431340000|2025-04-23 18:02:20|11400||11400||11400||11398||100
1745431360000|2025-04-23 18:02:40||11372||11372||11372||11372|100
1745431370000|2025-04-23 18:02:50|||||||||900
1745431380000|2025-04-23 18:03:00|11399|11367|11396|11364|11399|11367|11396|11364|1259
1745431390000|2025-04-23 18:03:10|11394||11394||11394||11389||400
1745431400000|2025-04-23 18:03:20|11387|11362|11375|11355|11394|11362|11375|11355|743
1745431410000|2025-04-23 18:03:30|||||||||300
1745431420000|2025-04-23 18:03:40|11374|11350|11373|11339|11374|11350|11372|11339|0
1745431430000|2025-04-23 18:03:50|||||||||100
1745431440000|2025-04-23 18:04:00|11369||11373||11373||11369||200
1745431450000|2025-04-23 18:04:10|11370||11370||11370||11370||0
1745431460000|2025-04-23 18:04:20|11373|11370|11384|11363|11392|11378|11373|11348|2458
1745431470000|2025-04-23 18:04:30|11390|11368|11389|11349|11390|11368|11389|11349|200
1745431480000|2025-04-23 18:04:40||11356||11356||11356||11356|0
1745431510000|2025-04-23 18:05:10|11390|11363|11401|11363|11401|11390|11390|11363|700
1745431520000|2025-04-23 18:05:20|11400||11400||11400||11400||100
1745431530000|2025-04-23 18:05:30|||||||||100
1745431540000|2025-04-23 18:05:40||11369||11369||11369||11369|200
1745431550000|2025-04-23 18:05:50|11398||11398||11398||11398||0
1745431560000|2025-04-23 18:06:00|11397||11397||11397||11397||219
1745431620000|2025-04-23 18:07:00|11393||11393||11393||11393||0
1745431630000|2025-04-23 18:07:10||11367||11367||11367||11367|100
1745431640000|2025-04-23 18:07:20|||||||||200
1745431650000|2025-04-23 18:07:30|11392|11362|11397|11363|11398|11363|11392|11362|100
1745431660000|2025-04-23 18:07:40|11394||11389||11394||11389||200
1745431670000|2025-04-23 18:07:50||11364||11364||11364||11364|100
1745431680000|2025-04-23 18:08:00|11400|11365|11397|11371|11400|11381|11390|11365|400
1745431690000|2025-04-23 18:08:10|11392|11372|11400|11379|11400|11379|11392|11372|713
1745431700000|2025-04-23 18:08:20||11380||11372||11392||11372|1553
1745431710000|2025-04-23 18:08:30|11405|11373|11407|11373|11410|11388|11405|11372|400
1745431720000|2025-04-23 18:08:40|11406|11375|11413|11382|11414|11396|11406|11375|300
1745431730000|2025-04-23 18:08:50|11414|11383|11414|11394|11414|11394|11414|11383|400
1745431740000|2025-04-23 18:09:00||11395||11387||11413||11387|427
1745431750000|2025-04-23 18:09:10|11421|11388|11409|11384|11421|11394|11409|11384|200
1745431760000|2025-04-23 18:09:20|11413|11395|11413|11384|11413|11400|11412|11384|456
1745431770000|2025-04-23 18:09:30||11385||11384||11394||11384|360
1745431780000|2025-04-23 18:09:40|11412|11385|11413|11384|11413|11393|11412|11384|1192
1745431790000|2025-04-23 18:09:50||11385||11385||11389||11384|500
1745431800000|2025-04-23 18:10:00|11412|11386|11412|11384|11413|11390|11411|11384|636
1745431810000|2025-04-23 18:10:10|11418||11412||11418||11412||0
1745431820000|2025-04-23 18:10:20|||||||||100
1745431830000|2025-04-23 18:10:30|||||||||100
1745431840000|2025-04-23 18:10:40|||||||||100
1745431860000|2025-04-23 18:11:00|||||||||400
1745431870000|2025-04-23 18:11:10|||||||||200
1745431880000|2025-04-23 18:11:20|||||||||200
1745431890000|2025-04-23 18:11:30|||||||||446
1745431900000|2025-04-23 18:11:40|||||||||100
1745431930000|2025-04-23 18:12:10|11420|11394|11420|11397|11420|11397|11420|11384|300
1745431940000|2025-04-23 18:12:20|||||||||3746
1745431950000|2025-04-23 18:12:30||11389||11389||11389||11389|183
1745431960000|2025-04-23 18:12:40|11418||11418||11418||11418||0
1745431980000|2025-04-23 18:13:00|||||||||200
1745431990000|2025-04-23 18:13:10|||||||||1098
1745432020000|2025-04-23 18:13:40||11396||11396||11396||11396|0
1745432030000|2025-04-23 18:13:50|11417||11418||11418||11417||200
1745432040000|2025-04-23 18:14:00|11417|11389|11417|11389|11418|11396|11416|11389|125
1745432050000|2025-04-23 18:14:10|11412|11388|11408|11384|11417|11389|11408|11384|1300
1745432060000|2025-04-23 18:14:20|11407|11379|11403|11374|11407|11379|11376|11374|2669
1745432070000|2025-04-23 18:14:30|11402||11403||11403||11401||625
1745432080000|2025-04-23 18:14:40|11402|11379|11403|11374|11403|11379|11402|11374|150
1745432090000|2025-04-23 18:14:50|11406|11390|11410|11384|11410|11402|11403|11374|1855
1745432110000|2025-04-23 18:15:10|11409|11390|11416|11385|11416|11390|11409|11384|566
1745432120000|2025-04-23 18:15:20||11386||11386||11392||11386|0
1745432130000|2025-04-23 18:15:30|11417|11387|11417|11396|11423|11401|11417|11387|200
1745432150000|2025-04-23 18:15:50|11423|11401|11421|11402|11423|11402|11421|11386|300
1745432160000|2025-04-23 18:16:00|11420||11420||11420||11420||0
1745432170000|2025-04-23 18:16:10|11423||11418||11423||11418||0
1745432180000|2025-04-23 18:16:20|11423||11423||11423||11418||116
1745432190000|2025-04-23 18:16:30||11393||11391||11393||11385|641
1745432200000|2025-04-23 18:16:40|11422||11422||11422||11422||169
1745432210000|2025-04-23 18:16:50|||||||||100
1745432240000|2025-04-23 18:17:20|11421||11421||11422||11420||200
1745432250000|2025-04-23 18:17:30|11420||11419||11420||11418||0
1745432260000|2025-04-23 18:17:40|11418||11418||11418||11417||200
1745432270000|2025-04-23 18:17:50|11417||11417||11417||11416||0
1745432280000|2025-04-23 18:18:00|11416||11417||11417||11415||100
1745432290000|2025-04-23 18:18:10|11418||11418||11418||11412||100
1745432300000|2025-04-23 18:18:20|11412||11411||11418||11411||0
1745432310000|2025-04-23 18:18:30|11414||11403||11414||11403||400
1745432320000|2025-04-23 18:18:40|11402||11403||11403||11399||126
1745432330000|2025-04-23 18:18:50|11399||11403||11406||11399||916
1745432340000|2025-04-23 18:19:00|||||||||125
1745432350000|2025-04-23 18:19:10|11406||11412||11412||11406||2200
1745432370000|2025-04-23 18:19:30|||||||||300
1745432390000|2025-04-23 18:19:50|11411||11410||11412||11410||100
1745432420000|2025-04-23 18:20:20|||||||||100
1745432440000|2025-04-23 18:20:40|11412|11393|11412|11393|11412|11393|11412|11391|723
1745432460000|2025-04-23 18:21:00|11414||11414||11414||11414||100
1745432470000|2025-04-23 18:21:10|11416||11416||11416||11416||0
1745432480000|2025-04-23 18:21:20|||||||||100
1745432490000|2025-04-23 18:21:30|11415||11415||11415||11415||100
1745432500000|2025-04-23 18:21:40|||||||||100
1745432510000|2025-04-23 18:21:50|11416|11398|11420|11404|11420|11406|11416|11393|513
1745432520000|2025-04-23 18:22:00||11405||11404||11405||11404|0
1745432530000|2025-04-23 18:22:10|||||||||100
1745432550000|2025-04-23 18:22:30|||||||||100
1745432570000|2025-04-23 18:22:50|11419|11403|11420|11403|11420|11403|11419|11403|808
1745432580000|2025-04-23 18:23:00|11418|11396|11418|11396|11418|11396|11403|11396|100
1745432590000|2025-04-23 18:23:10|||||||||1208
1745432600000|2025-04-23 18:23:20|11397|11391|11413|11391|11418|11391|11397|11391|100
1745432610000|2025-04-23 18:23:30|11410|11377|11405|11377|11413|11377|11392|11377|900
1745432620000|2025-04-23 18:23:40|11403||11400||11403||11400||100
1745432640000|2025-04-23 18:24:00|11399||11400||11400||11399||500
1745432660000|2025-04-23 18:24:20|||||||||324
1745432680000|2025-04-23 18:24:40|||||||||200
1745432690000|2025-04-23 18:24:50|11399||11399||11399||11399||0
1745432700000|2025-04-23 18:25:00|||||||||500
1745432720000|2025-04-23 18:25:20|11398||11395||11398||11394||0
1745432730000|2025-04-23 18:25:30|11394||11394||11394||11394||100
1745432740000|2025-04-23 18:25:40|11392||11394||11394||11392||700
1745432750000|2025-04-23 18:25:50|11393|11371|11393|11374|11393|11374|11393|11371|203
1745432760000|2025-04-23 18:26:00|11383||11393||11393||11383||200
1745432770000|2025-04-23 18:26:10|11383|11371|11393|11371|11393|11375|11383|11371|100
1745432780000|2025-04-23 18:26:20|11392||11393||11393||11392||538
1745432790000|2025-04-23 18:26:30|11392|11373|11386|11354|11392|11373|11382|11354|1091
1745432800000|2025-04-23 18:26:40|11385||11380||11385||11380||0
1745432810000|2025-04-23 18:26:50|11384||11384||11384||11378||400
1745432820000|2025-04-23 18:27:00|11379|11357|11383|11354|11384|11358|11379|11354|4217
1745432860000|2025-04-23 18:27:40|11380|11362|11383|11362|11383|11362|11379|11362|0
1745432870000|2025-04-23 18:27:50||11354||11368||11368||11354|0
1745432890000|2025-04-23 18:28:10|||||||||100
1745432900000|2025-04-23 18:28:20|11382||11381||11382||11381||100
1745432910000|2025-04-23 18:28:30||11365||11354||11365||11354|0
1745432920000|2025-04-23 18:28:40|11380||11380||11380||11380||0
1745432930000|2025-04-23 18:28:50|11379||11380||11380||11379||0
1745432940000|2025-04-23 18:29:00|11379|11357|11379|11354|11379|11358|11379|11354|200
1745432950000|2025-04-23 18:29:10|||||||||100
1745432960000|2025-04-23 18:29:20|11378||11377||11378||11377||100
1745432970000|2025-04-23 18:29:30||11352||11349||11352||11349|100
1745432980000|2025-04-23 18:29:40|11376|11350|11368|11351|11376|11351|11368|11350|100
1745432990000|2025-04-23 18:29:50|||||||||100
1745433000000|2025-04-23 18:30:00|11364|11364|11368|11351|11368|11364|11364|11351|638
1745433010000|2025-04-23 18:30:10|||||||||100
1745433020000|2025-04-23 18:30:20|||||||||150
1745433030000|2025-04-23 18:30:30|||||||||200
1745433040000|2025-04-23 18:30:40|11374|11368|11374|11361|11374|11369|11374|11351|400
1745433050000|2025-04-23 18:30:50|||||||||100
1745433070000|2025-04-23 18:31:10|||||||||100
1745433080000|2025-04-23 18:31:20|||||||||1262
1745433090000|2025-04-23 18:31:30|11376||11379||11379||11376||200
1745433100000|2025-04-23 18:31:40|11378|11362|11379|11362|11379|11362|11378|11362|500
1745433110000|2025-04-23 18:31:50|11385|11379|11385|11362|11385|11379|11385|11362|363
1745433120000|2025-04-23 18:32:00|11394|11363|11399|11381|11399|11381|11391|11363|1000
1745433130000|2025-04-23 18:32:10||11367||11367||11367||11367|0
1745433160000|2025-04-23 18:32:40|||||||||1200
1745433170000|2025-04-23 18:32:50|11404|11377|11412|11393|11412|11393|11404|11377|300
1745433180000|2025-04-23 18:33:00|11408|11376|11411|11374|11412|11376|11408|11374|792
1745433190000|2025-04-23 18:33:10|11412||11403||11412||11402||300
1745433200000|2025-04-23 18:33:20|11402|11373|11401|11367|11403|11373|11400|11367|550
1745433210000|2025-04-23 18:33:30|11400|11368|11399|11368|11400|11368|11397|11368|0
1745433220000|2025-04-23 18:33:40|11401|11371|11401|11371|11401|11371|11398|11371|0
1745433230000|2025-04-23 18:33:50|11403|11375|11403|11375|11403|11375|11401|11375|100
1745433240000|2025-04-23 18:34:00|11398||11398||11398||11398||100
1745433250000|2025-04-23 18:34:10|||||||||200
1745433260000|2025-04-23 18:34:20|11392||11392||11392||11392||100
1745433280000|2025-04-23 18:34:40|||||||||100
1745433290000|2025-04-23 18:34:50|||||||||100
1745433300000|2025-04-23 18:35:00|11396|11392|11396|11375|11396|11392|11396|11375|500
1745433310000|2025-04-23 18:35:10|||||||||1218
1745433330000|2025-04-23 18:35:30|||||||||300
1745433340000|2025-04-23 18:35:40|11397|11383|11400|11383|11400|11383|11397|11383|400
1745433350000|2025-04-23 18:35:50|||||||||100
1745433360000|2025-04-23 18:36:00|||||||||465
1745433370000|2025-04-23 18:36:10|||||||||300
1745433380000|2025-04-23 18:36:20|||||||||200
1745433400000|2025-04-23 18:36:40||11384||11382||11386||11382|300
1745433410000|2025-04-23 18:36:50|||||||||120
1745433420000|2025-04-23 18:37:00|11399||11400||11400||11399||245
1745433430000|2025-04-23 18:37:10|11404||11404||11404||11404||100
1745433440000|2025-04-23 18:37:20|11406||11406||11406||11404||750
1745433450000|2025-04-23 18:37:30|11404|11383|11399|11383|11404|11383|11399|11383|500
1745433460000|2025-04-23 18:37:40|11398||11397||11398||11397||100
1745433470000|2025-04-23 18:37:50|11398||11398||11398||11398||0
1745433480000|2025-04-23 18:38:00|||||||||200
1745433490000|2025-04-23 18:38:10|11400|11385|11403|11385|11403|11385|11400|11383|503
1745433500000|2025-04-23 18:38:20|11404||11404||11404||11404||0
1745433510000|2025-04-23 18:38:30||11398||11389||11398||11383|1400
1745433520000|2025-04-23 18:38:40|||||||||200
1745433530000|2025-04-23 18:38:50||11385||11385||11385||11385|200
1745433540000|2025-04-23 18:39:00|||||||||100
1745433560000|2025-04-23 18:39:20||11386||11385||11386||11385|100
1745433580000|2025-04-23 18:39:40||11386||11387||11387||11386|220
1745433590000|2025-04-23 18:39:50|||||||||100
1745433600000|2025-04-23 18:40:00|||||||||200
1745433610000|2025-04-23 18:40:10|||||||||600
1745433620000|2025-04-23 18:40:20|11403|11386|11390|11379|11404|11386|11389|11375|1536
1745433630000|2025-04-23 18:40:30||11375||11375||11375||11375|200
1745433640000|2025-04-23 18:40:40|||||||||400
1745433650000|2025-04-23 18:40:50|||||||||300
1745433660000|2025-04-23 18:41:00|11389||11389||11389||11389||884
1745433670000|2025-04-23 18:41:10|||||||||1944
1745433680000|2025-04-23 18:41:20|||||||||100
1745433690000|2025-04-23 18:41:30||11376||11376||11376||11376|113
1745433700000|2025-04-23 18:41:40|11390|11388|11391|11381|11391|11388|11390|11375|701
1745433710000|2025-04-23 18:41:50|11394||11395||11395||11394||705
1745433720000|2025-04-23 18:42:00|11394||11394||11394||11394||100
1745433730000|2025-04-23 18:42:10|11382|11375|11384|11368|11394|11375|11382|11368|1200
1745433740000|2025-04-23 18:42:20|11383|11363|11383|11361|11383|11363|11383|11361|119
1745433750000|2025-04-23 18:42:30|11382||11383||11383||11382||1000
1745433770000|2025-04-23 18:42:50|11377||11377||11377||11377||100
1745433790000|2025-04-23 18:43:10|11374||11374||11374||11374||1500
1745433800000|2025-04-23 18:43:20|||||||||100
1745433810000|2025-04-23 18:43:30|11373||11373||11373||11373||200
1745433820000|2025-04-23 18:43:40|11371||11371||11371||11371||118
1745433830000|2025-04-23 18:43:50|||||||||275
1745433840000|2025-04-23 18:44:00||11355||11351||11355||11351|219
1745433850000|2025-04-23 18:44:10|11365|11352|11365|11350|11365|11352|11360|11349|300
1745433860000|2025-04-23 18:44:20|11369|11349|11369|11350|11369|11365|11365|11349|700
1745433870000|2025-04-23 18:44:30|11368|11351|11363|11349|11369|11351|11363|11349|400
1745433880000|2025-04-23 18:44:40|11362||11362||11362||11362||100
1745433890000|2025-04-23 18:44:50|||||||||500
1745433910000|2025-04-23 18:45:10|||||||||2752
1745433920000|2025-04-23 18:45:20|||||||||139
1745433930000|2025-04-23 18:45:30|11361|11361|11363|11358|11363|11361|11360|11349|800
1745433940000|2025-04-23 18:45:40|11362|11359|11371|11358|11371|11365|11362|11358|1113
1745433950000|2025-04-23 18:45:50|11375|11360|11383|11359|11383|11366|11372|11358|600
1745433960000|2025-04-23 18:46:00|11382|11360|11383|11360|11383|11360|11380|11358|416
1745433970000|2025-04-23 18:46:10|11382|11370|11379|11353|11384|11373|11379|11351|412
1745433980000|2025-04-23 18:46:20|11378|11351|11382|11352|11382|11358|11378|11351|1124
1745433990000|2025-04-23 18:46:30|11381|11353|11381|11352|11381|11365|11377|11351|600
1745434000000|2025-04-23 18:46:40||11353||11353||11353||11353|516
1745434010000|2025-04-23 18:46:50|11380|11354|11386|11355|11386|11357|11380|11354|224
1745434020000|2025-04-23 18:47:00|11390|11356|11382|11356|11390|11367|11381|11355|797
1745434030000|2025-04-23 18:47:10|11381|11362|11382|11357|11382|11362|11380|11357|600
1745434040000|2025-04-23 18:47:20|11380||11380||11382||11380||700
1745434050000|2025-04-23 18:47:30|11382||11382||11382||11382||0
1745434060000|2025-04-23 18:47:40||11367||11367||11367||11367|200
1745434070000|2025-04-23 18:47:50||11371||11372||11372||11367|400
1745434080000|2025-04-23 18:48:00||11373||11376||11376||11372|3486
1745434090000|2025-04-23 18:48:10|11386|11377|11388|11378|11388|11385|11384|11377|2938
1745434100000|2025-04-23 18:48:20||11377||11378||11379||11377|150
1745434110000|2025-04-23 18:48:30||11380||11378||11380||11378|700
1745434120000|2025-04-23 18:48:40|11385|11377|11388|11367|11388|11377|11379|11367|2012
1745434130000|2025-04-23 18:48:50|11387|11368|11387|11369|11387|11371|11387|11368|606
1745434140000|2025-04-23 18:49:00|11386|11370|11386|11367|11386|11370|11385|11367|525
1745434150000|2025-04-23 18:49:10|11385|11361|11385|11361|11385|11364|11365|11359|1333
1745434160000|2025-04-23 18:49:20|11384|11359|11382|11361|11384|11361|11380|11359|200
1745434170000|2025-04-23 18:49:30|||||||||100
1745434180000|2025-04-23 18:49:40||11362||11362||11362||11362|100
1745434200000|2025-04-23 18:50:00||11371||11362||11371||11362|0
1745434210000|2025-04-23 18:50:10|11381|11359|11366|11353|11381|11359|11366|11353|750
1745434230000|2025-04-23 18:50:30||11357||11353||11357||11353|200
1745434240000|2025-04-23 18:50:40|||||||||100
1745434250000|2025-04-23 18:50:50|11365||11365||11365||11365||400
1745434260000|2025-04-23 18:51:00|||||||||200
1745434270000|2025-04-23 18:51:10||11358||11358||11358||11358|100
1745434280000|2025-04-23 18:51:20||11353||11353||11353||11353|500
1745434290000|2025-04-23 18:51:30||11361||11353||11361||11353|300
1745434310000|2025-04-23 18:51:50|||||||||200
1745434320000|2025-04-23 18:52:00|11363|11351|11363|11351|11363|11351|11363|11351|752
1745434330000|2025-04-23 18:52:10||11349||11349||11349||11349|0
1745434340000|2025-04-23 18:52:20|11357||11363||11363||11357||700
1745434350000|2025-04-23 18:52:30|11355||11355||11355||11355||200
1745434360000|2025-04-23 18:52:40||11343||11343||11343||11343|150
1745434370000|2025-04-23 18:52:50|||||||||486
1745434380000|2025-04-23 18:53:00|11358|11354|11376|11360|11376|11361|11358|11343|9011
1745434390000|2025-04-23 18:53:10|11373|11348|11376|11345|11376|11370|11372|11343|553
1745434400000|2025-04-23 18:53:20|11379|11346|11372|11343|11379|11358|11372|11343|849
1745434410000|2025-04-23 18:53:30|11373|11345|11373|11345|11373|11354|11373|11345|612
1745434420000|2025-04-23 18:53:40||11346||11346||11348||11345|348
1745434430000|2025-04-23 18:53:50|11374|11347|11374|11348|11374|11357|11374|11345|600
1745434440000|2025-04-23 18:54:00|11373|11349|11373|11350|11373|11354|11373|11348|839
1745434450000|2025-04-23 18:54:10|11374|11351|11374|11352|11374|11352|11373|11350|301
1745434460000|2025-04-23 18:54:20|11373|11351|11375|11352|11375|11356|11373|11351|888
1745434470000|2025-04-23 18:54:30||11361||11361||11361||11361|800
1745434480000|2025-04-23 18:54:40|||||||||350
1745434490000|2025-04-23 18:54:50|||||||||200
1745434500000|2025-04-23 18:55:00|||||||||112
1745434510000|2025-04-23 18:55:10|11374|11348|11374|11356|11375|11360|11374|11348|1485
1745434520000|2025-04-23 18:55:20|11372|11370|11374|11349|11374|11370|11372|11348|100
1745434540000|2025-04-23 18:55:40|||||||||400
1745434550000|2025-04-23 18:55:50|11377|11373|11377|11353|11377|11374|11374|11349|1300
1745434560000|2025-04-23 18:56:00|11380|11358|11379|11366|11380|11367|11379|11358|1100
1745434570000|2025-04-23 18:56:10|11380|11368|11389|11371|11389|11371|11380|11366|500
1745434580000|2025-04-23 18:56:20|11391|11372|11391|11373|11391|11373|11391|11372|225
1745434590000|2025-04-23 18:56:30|11393|11376|11396|11376|11396|11376|11393|11376|100
1745434600000|2025-04-23 18:56:40|11398||11398||11401||11398||100
1745434620000|2025-04-23 18:57:00|11401|11377|11401|11377|11401|11377|11401|11377|300
1745434630000|2025-04-23 18:57:10|11400||11400||11400||11400||500
1745434640000|2025-04-23 18:57:20|11399||11400||11400||11399||0
1745434650000|2025-04-23 18:57:30|11399||11399||11400||11399||600
1745434660000|2025-04-23 18:57:40|11397|11366|11396|11368|11399|11368|11396|11366|600
1745434670000|2025-04-23 18:57:50|11394|11366|11387|11366|11394|11366|11387|11366|100
1745434680000|2025-04-23 18:58:00|11389||11389||11389||11387||0
1745434690000|2025-04-23 18:58:10|11390|11368|11395|11376|11395|11382|11390|11366|1682
1745434700000|2025-04-23 18:58:20|11394|11383|11395|11383|11395|11383|11394|11383|300
1745434710000|2025-04-23 18:58:30|11401||11401||11401||11401||200
1745434720000|2025-04-23 18:58:40|11384|11371|11395|11378|11401|11383|11384|11371|12233
1745434730000|2025-04-23 18:58:50||11380||11380||11380||11380|400
1745434740000|2025-04-23 18:59:00|||||||||537
1745434750000|2025-04-23 18:59:10|||||||||100
1745434760000|2025-04-23 18:59:20|||||||||100
1745434770000|2025-04-23 18:59:30|11394|11379|11394|11378|11394|11385|11380|11378|2900
1745434780000|2025-04-23 18:59:40|11390|11374|11383|11366|11393|11374|11383|11366|1226
1745434790000|2025-04-23 18:59:50|11382|11362|11380|11361|11382|11362|11379|11361|158
1745434800000|2025-04-23 19:00:00|11379|11357|11377|11357|11379|11357|11374|11357|630
1745434810000|2025-04-23 19:00:10|11376||11377||11377||11376||400
1745434820000|2025-04-23 19:00:20|11378|11359|11377|11358|11379|11376|11377|11357|2430
1745434830000|2025-04-23 19:00:30|11379|11362|11384|11364|11384|11371|11379|11357|493
1745434840000|2025-04-23 19:00:40|11383||11383||11383||11382||200
1745434850000|2025-04-23 19:00:50|||||||||100
1745434870000|2025-04-23 19:01:10|||||||||200
1745434880000|2025-04-23 19:01:20|||||||||400
1745434890000|2025-04-23 19:01:30|11377||11377||11377||11377||200
1745434900000|2025-04-23 19:01:40|11376|11357|11366|11357|11377|11357|11365|11357|356
1745434910000|2025-04-23 19:01:50|11358|11353|11361|11348|11366|11353|11354|11348|1412
1745434920000|2025-04-23 19:02:00|11348|11343|11361|11344|11361|11344|11347|11343|669
1745434940000|2025-04-23 19:02:20|11360|11343|11360|11343|11360|11343|11360|11343|100
1745434950000|2025-04-23 19:02:30|11359|11337|11354|11337|11359|11337|11354|11337|3088
1745434960000|2025-04-23 19:02:40|11353|11330|11341|11330|11353|11330|11341|11330|0
1745434970000|2025-04-23 19:02:50|11340|11326|11340|11326|11340|11326|11340|11326|1650
1745434980000|2025-04-23 19:03:00|11334||11334||11334||11334||2084
1745434990000|2025-04-23 19:03:10|11337|11333|11342|11326|11342|11335|11336|11326|3900
1745435000000|2025-04-23 19:03:20|||||||||500
1745435010000|2025-04-23 19:03:30|11346||11346||11346||11346||350
1745435020000|2025-04-23 19:03:40|||||||||100
1745435030000|2025-04-23 19:03:50|||||||||100
1745435040000|2025-04-23 19:04:00|11342||11342||11342||11342||0
1745435050000|2025-04-23 19:04:10|11346|11323|11326|11316|11346|11323|11319|11316|1632
1745435060000|2025-04-23 19:04:20||11315||11315||11315||11315|300
1745435070000|2025-04-23 19:04:30|11323|11311|11323|11311|11323|11311|11323|11311|268
1745435080000|2025-04-23 19:04:40|||||||||200
1745435100000|2025-04-23 19:05:00|11324|11323|11335|11313|11335|11332|11324|11311|3471
1745435110000|2025-04-23 19:05:10|11342|11325|11342|11317|11342|11334|11342|11317|570
1745435120000|2025-04-23 19:05:20|11344|11341|11347|11320|11347|11342|11344|11319|697
1745435130000|2025-04-23 19:05:30|11355|11346|11355|11332|11355|11346|11347|11320|800
1745435140000|2025-04-23 19:05:40|11354||11351||11354||11351||850
1745435150000|2025-04-23 19:05:50|11350|11319|11339|11319|11351|11319|11339|11319|963
1745435170000|2025-04-23 19:06:10|11345|11338|11345|11319|11345|11338|11345|11319|400
1745435200000|2025-04-23 19:06:40|11346|11320|11341|11325|11351|11334|11341|11320|300
1745435210000|2025-04-23 19:06:50|11351|11319|11350|11320|11351|11320|11340|11319|440
1745435220000|2025-04-23 19:07:00||11319||11319||11319||11319|0
1745435230000|2025-04-23 19:07:10|||||||||374
1745435240000|2025-04-23 19:07:20||11325||11325||11325||11325|1450
1745435250000|2025-04-23 19:07:30|11349||11350||11350||11349||0
1745435260000|2025-04-23 19:07:40|11349||11350||11350||11349||200
1745435270000|2025-04-23 19:07:50|11349||11348||11350||11348||0
1745435280000|2025-04-23 19:08:00|||||||||200
1745435290000|2025-04-23 19:08:10|11347||11348||11348||11347||792
1745435300000|2025-04-23 19:08:20|11347||11347||11347||11347||0
1745435310000|2025-04-23 19:08:30|11350|11336|11350|11326|11350|11339|11350|11325|497
1745435320000|2025-04-23 19:08:40|11348||11348||11348||11348||130
1745435330000|2025-04-23 19:08:50|||||||||100
1745435340000|2025-04-23 19:09:00||11325||11325||11325||11325|100
1745435350000|2025-04-23 19:09:10|||||||||244
1745435370000|2025-04-23 19:09:30|11347||11345||11347||11345||400
1745435390000|2025-04-23 19:09:50|11344||11345||11345||11344||360
1745435400000|2025-04-23 19:10:00|||||||||600
1745435420000|2025-04-23 19:10:20||11330||11325||11330||11325|327
1745435430000|2025-04-23 19:10:30|11346|11330|11348|11331|11348|11331|11346|11325|1017
1745435440000|2025-04-23 19:10:40|||||||||100
1745435450000|2025-04-23 19:10:50||11325||11325||11325||11325|100
1745435460000|2025-04-23 19:11:00|||||||||300
1745435470000|2025-04-23 19:11:10|11346||11341||11346||11341||1100
1745435480000|2025-04-23 19:11:20|11335|11326|11341|11335|11341|11335|11335|11326|2060
1745435490000|2025-04-23 19:11:30|11342|11340|11348|11339|11348|11342|11342|11335|3166
1745435500000|2025-04-23 19:11:40|11350|11340|11353|11339|11354|11345|11349|11339|1014
1745435510000|2025-04-23 19:11:50|11354|11341|11354|11342|11354|11353|11354|11339|484
1745435520000|2025-04-23 19:12:00||11344||11342||11344||11342|1122
1745435530000|2025-04-23 19:12:10|11346|11345|11351|11339|11354|11345|11344|11339|1967
1745435540000|2025-04-23 19:12:20|11347|11340|11349|11336|11351|11341|11347|11335|1495
1745435550000|2025-04-23 19:12:30|11348|11335|11339|11326|11348|11335|11339|11325|1411
1745435560000|2025-04-23 19:12:40|11340|11325|11340|11325|11340|11330|11340|11325|500
1745435570000|2025-04-23 19:12:50||11326||11326||11329||11325|400
1745435580000|2025-04-23 19:13:00||11327||11325||11327||11325|300
1745435590000|2025-04-23 19:13:10||11330||11330||11330||11330|400
1745435600000|2025-04-23 19:13:20|11339|11325|11340|11325|11340|11325|11339|11325|300
1745435610000|2025-04-23 19:13:30|||||||||146
1745435620000|2025-04-23 19:13:40|||||||||100
1745435630000|2025-04-23 19:13:50|11341|11339|11342|11325|11342|11339|11341|11325|1323
1745435640000|2025-04-23 19:14:00|||||||||400
1745435650000|2025-04-23 19:14:10|11341||11341||11342||11341||600
1745435660000|2025-04-23 19:14:20|||||||||700
1745435670000|2025-04-23 19:14:30|||||||||450
1745435680000|2025-04-23 19:14:40|11326|11319|11320|11306|11341|11319|11316|11306|1488
1745435690000|2025-04-23 19:14:50|||||||||1402
1745435700000|2025-04-23 19:15:00|11315||11316||11320||11315||100
1745435710000|2025-04-23 19:15:10|11320||11320||11320||11316||0
1745435720000|2025-04-23 19:15:20|||||||||400
1745435730000|2025-04-23 19:15:30|||||||||100
1745435740000|2025-04-23 19:15:40|11307|11303|11317|11303|11320|11303|11307|11303|1200
1745435750000|2025-04-23 19:15:50|11316|11302|11313|11298|11317|11302|11306|11298|1728
1745435760000|2025-04-23 19:16:00|||||||||100
1745435770000|2025-04-23 19:16:10|||||||||500
1745435790000|2025-04-23 19:16:30|||||||||297
1745435800000|2025-04-23 19:16:40|11312|11292|11307|11291|11312|11292|11307|11291|499
1745435810000|2025-04-23 19:16:50|11306||11306||11306||11306||0
1745435820000|2025-04-23 19:17:00|11304||11304||11304||11304||1700
1745435830000|2025-04-23 19:17:10|11303|11290|11301|11285|11303|11290|11287|11285|1577
1745435840000|2025-04-23 19:17:20|11293|11281|11301|11281|11301|11281|11293|11281|606
1745435850000|2025-04-23 19:17:30|||||||||100
1745435860000|2025-04-23 19:17:40|||||||||200
1745435870000|2025-04-23 19:17:50|11304|11300|11303|11281|11304|11301|11303|11281|510
1745435880000|2025-04-23 19:18:00|11304|11302|11306|11287|11306|11303|11303|11281|3608
1745435890000|2025-04-23 19:18:10||11284||11283||11284||11283|100
1745435900000|2025-04-23 19:18:20|11305||11305||11305||11305||150
1745435910000|2025-04-23 19:18:30|||||||||270
1745435930000|2025-04-23 19:18:50|||||||||700
1745435940000|2025-04-23 19:19:00|11304||11304||11304||11304||0
1745435950000|2025-04-23 19:19:10|11303||11303||11303||11303||100
1745435960000|2025-04-23 19:19:20|11302||11302||11302||11302||300
1745435970000|2025-04-23 19:19:30|11301||11301||11301||11301||124
1745435980000|2025-04-23 19:19:40|||||||||131
1745435990000|2025-04-23 19:19:50|||||||||300
1745436000000|2025-04-23 19:20:00|11303|11284|11303|11285|11303|11288|11301|11283|802
1745436010000|2025-04-23 19:20:10|11302|11286|11302|11286|11302|11286|11302|11286|0
1745436020000|2025-04-23 19:20:20|||||||||525
1745436040000|2025-04-23 19:20:40|||||||||4612
1745436050000|2025-04-23 19:20:50|11301||11301||11301||11301||0
1745436060000|2025-04-23 19:21:00|||||||||655
1745436070000|2025-04-23 19:21:10|||||||||200
1745436080000|2025-04-23 19:21:20|||||||||470
1745436090000|2025-04-23 19:21:30|||||||||648
1745436100000|2025-04-23 19:21:40||11287||11286||11287||11286|1159
1745436110000|2025-04-23 19:21:50|11302|11295|11302|11286|11302|11295|11301|11286|678
1745436130000|2025-04-23 19:22:10|||||||||300
1745436140000|2025-04-23 19:22:20|||||||||1350
1745436150000|2025-04-23 19:22:30|11301|11281|11289|11281|11301|11281|11287|11277|5065
1745436160000|2025-04-23 19:22:40|11278|11277|11289|11273|11289|11277|11278|11273|2564
1745436170000|2025-04-23 19:22:50|||||||||425
1745436180000|2025-04-23 19:23:00|11285|11267|11284|11267|11285|11267|11283|11267|6425
1745436190000|2025-04-23 19:23:10|||||||||550
1745436200000|2025-04-23 19:23:20|||||||||700
1745436210000|2025-04-23 19:23:30|11275|11262|11274|11260|11275|11262|11274|11260|899
1745436220000|2025-04-23 19:23:40|11273|11257|11267|11244|11273|11257|11260|11244|1973
1745436230000|2025-04-23 19:23:50|11265|11246|11269|11245|11269|11251|11260|11244|607
1745436240000|2025-04-23 19:24:00|11272|11248|11278|11253|11278|11276|11269|11248|2240
1745436250000|2025-04-23 19:24:10|11280|11268|11284|11270|11284|11270|11278|11253|1450
1745436260000|2025-04-23 19:24:20|11289|11257|11289|11257|11289|11257|11288|11257|500
1745436270000|2025-04-23 19:24:30|11288|11269|11287|11269|11289|11269|11287|11269|200
1745436280000|2025-04-23 19:24:40|11289|11257|11287|11258|11289|11258|11287|11257|400
1745436290000|2025-04-23 19:24:50|11286|11253|11285|11256|11286|11256|11283|11253|0
1745436300000|2025-04-23 19:25:00||11258||11261||11261||11258|200
1745436310000|2025-04-23 19:25:10|11284|11253|11284|11253|11285|11253|11284|11253|100
1745436320000|2025-04-23 19:25:20|11283||11280||11283||11269||300
1745436330000|2025-04-23 19:25:30|11279|11265|11280|11253|11280|11265|11274|11253|650
1745436340000|2025-04-23 19:25:40|11279||11268||11279||11268||600
1745436350000|2025-04-23 19:25:50|||||||||425
1745436360000|2025-04-23 19:26:00|11266||11266||11266||11266||233
1745436370000|2025-04-23 19:26:10|11264||11264||11264||11264||100
1745436380000|2025-04-23 19:26:20|11266||11266||11266||11266||1036
1745436390000|2025-04-23 19:26:30|11267||11267||11267||11267||414
1745436400000|2025-04-23 19:26:40|11268|11254|11268|11253|11268|11254|11267|11253|710
1745436410000|2025-04-23 19:26:50|11271||11271||11271||11271||425
1745436420000|2025-04-23 19:27:00|11272|11260|11272|11253|11272|11260|11272|11253|762
1745436430000|2025-04-23 19:27:10|||||||||700
1745436440000|2025-04-23 19:27:20|11274|11264|11274|11253|11274|11264|11274|11253|400
1745436450000|2025-04-23 19:27:30|11275|11256|11276|11254|11276|11264|11275|11253|622
1745436470000|2025-04-23 19:27:50|11280|11259|11280|11254|11280|11266|11280|11254|240
1745436480000|2025-04-23 19:28:00|11281|11255|11281|11264|11281|11264|11281|11254|300
1745436490000|2025-04-23 19:28:10|11278|11268|11286|11275|11289|11275|11278|11268|600
1745436500000|2025-04-23 19:28:20|11285|11281|11283|11268|11287|11283|11283|11268|2064
1745436510000|2025-04-23 19:28:30|||||||||300
1745436520000|2025-04-23 19:28:40|11281||11281||11281||11281||1900
1745436530000|2025-04-23 19:28:50|11278||11278||11278||11278||0
1745436540000|2025-04-23 19:29:00|11277|11258|11274|11258|11278|11258|11272|11258|1300
1745436550000|2025-04-23 19:29:10|11275|11260|11275|11260|11278|11260|11275|11260|950
1745436560000|2025-04-23 19:29:20||11258||11264||11264||11258|100
1745436570000|2025-04-23 19:29:30|||||||||550
1745436580000|2025-04-23 19:29:40|11277||11279||11279||11275||1225
1745436590000|2025-04-23 19:29:50|||||||||200
1745436600000|2025-04-23 19:30:00|11280|11265|11285|11264|11286|11273|11280|11264|1457
1745436610000|2025-04-23 19:30:10|||||||||200
1745436620000|2025-04-23 19:30:20|||||||||100
1745436630000|2025-04-23 19:30:30|11286|11265|11286|11270|11286|11274|11286|11265|329
1745436640000|2025-04-23 19:30:40|11288|11271|11292|11274|11292|11274|11288|11270|200
1745436650000|2025-04-23 19:30:50||11270||11270||11275||11270|520
1745436660000|2025-04-23 19:31:00|11293|11275|11297|11277|11297|11287|11293|11275|326
1745436670000|2025-04-23 19:31:10|11303|11284|11303|11276|11303|11289|11303|11276|414
1745436680000|2025-04-23 19:31:20|11302|11290|11305|11289|11305|11294|11302|11276|977
1745436690000|2025-04-23 19:31:30|||||||||100
1745436700000|2025-04-23 19:31:40|||||||||100
1745436710000|2025-04-23 19:31:50|11313|11291|11311|11290|11314|11307|11311|11289|425
1745436720000|2025-04-23 19:32:00|11310||11308||11313||11308||100
1745436730000|2025-04-23 19:32:10|11309|11294|11309|11291|11309|11300|11309|11290|1359
1745436740000|2025-04-23 19:32:20|11305|11304|11309|11290|11309|11304|11304|11290|1473
1745436750000|2025-04-23 19:32:30|11308|11293|11293|11289|11308|11293|11293|11289|2013
1745436760000|2025-04-23 19:32:40||11287||11284||11287||11284|1426
1745436770000|2025-04-23 19:32:50||11277||11277||11277||11277|405
1745436780000|2025-04-23 19:33:00|||||||||1617
1745436790000|2025-04-23 19:33:10|||||||||400
1745436800000|2025-04-23 19:33:20|||||||||200
1745436810000|2025-04-23 19:33:30|11294|11278|11297|11282|11297|11285|11294|11277|1626
1745436820000|2025-04-23 19:33:40|11298|11283|11304|11285|11304|11293|11298|11283|500
1745436830000|2025-04-23 19:33:50|||||||||500
1745436840000|2025-04-23 19:34:00|11303||11303||11303||11303||2100
1745436850000|2025-04-23 19:34:10|||||||||200
1745436860000|2025-04-23 19:34:20|||||||||400
1745436870000|2025-04-23 19:34:30|11289|11288|11301|11277|11303|11288|11289|11277|2116
1745436880000|2025-04-23 19:34:40|11300|11278|11298|11277|11301|11278|11298|11277|300
1745436890000|2025-04-23 19:34:50|11296||11296||11296||11296||0
1745436900000|2025-04-23 19:35:00|11295|11274|11285|11272|11296|11274|11285|11272|1214
1745436910000|2025-04-23 19:35:10|||||||||520
1745436920000|2025-04-23 19:35:20|11284|11268|11279|11264|11285|11268|11278|11264|722
1745436930000|2025-04-23 19:35:30|11278|11260|11272|11258|11278|11260|11272|11258|759
1745436940000|2025-04-23 19:35:40|11270|11253|11270|11253|11270|11253|11270|11253|700
1745436950000|2025-04-23 19:35:50|||||||||200
1745436960000|2025-04-23 19:36:00|11259|11250|11255|11230|11259|11250|11255|11230|2617
1745436970000|2025-04-23 19:36:10|11254|11233|11241|11221|11255|11233|11241|11221|8947
1745436980000|2025-04-23 19:36:20|11240|11219|11239|11213|11240|11221|11229|11213|600
1745436990000|2025-04-23 19:36:30|11238||11238||11238||11238||400
1745437000000|2025-04-23 19:36:40|11237|11214|11241|11218|11241|11236|11237|11214|1154
1745437010000|2025-04-23 19:36:50|11240||11240||11241||11240||200
1745437020000|2025-04-23 19:37:00|11241||11240||11241||11238||350
1745437030000|2025-04-23 19:37:10|11238|11237|11241|11219|11242|11237|11238|11218|1437
1745437040000|2025-04-23 19:37:20|11242|11220|11248|11235|11248|11235|11242|11220|827
1745437050000|2025-04-23 19:37:30|11240|11239|11247|11220|11248|11239|11240|11220|977
1745437060000|2025-04-23 19:37:40|11246|11219|11243|11219|11246|11220|11232|11219|890
1745437070000|2025-04-23 19:37:50|11232|11216|11231|11216|11243|11216|11231|11216|500
1745437080000|2025-04-23 19:38:00|11232|11212|11234|11216|11234|11216|11232|11212|1662
1745437090000|2025-04-23 19:38:10||11212||11212||11216||11212|0
1745437100000|2025-04-23 19:38:20|||||||||375
1745437110000|2025-04-23 19:38:30|11233||11233||11233||11233||750
1745437120000|2025-04-23 19:38:40|11231||11231||11231||11231||1100
1745437130000|2025-04-23 19:38:50|11230||11229||11231||11229||100
1745437140000|2025-04-23 19:39:00|11228||11226||11229||11226||528
1745437150000|2025-04-23 19:39:10|11227|11217|11238|11217|11238|11217|11227|11217|2492
1745437160000|2025-04-23 19:39:20|||||||||200
1745437170000|2025-04-23 19:39:30|11237||11237||11237||11237||3274
1745437180000|2025-04-23 19:39:40|11238|11227|11241|11228|11241|11228|11238|11217|600
1745437190000|2025-04-23 19:39:50|11242||11242||11242||11242||600
1745437200000|2025-04-23 19:40:00|11229|11217|11232|11217|11242|11228|11228|11217|2278
1745437210000|2025-04-23 19:40:10|11239|11222|11237|11217|11239|11222|11237|11217|950
1745437220000|2025-04-23 19:40:20|11236|11228|11237|11217|11237|11228|11236|11217|573
1745437230000|2025-04-23 19:40:30|11238|11221|11239|11223|11239|11223|11238|11217|450
1745437240000|2025-04-23 19:40:40|11242||11242||11242||11242||300
1745437250000|2025-04-23 19:40:50|||||||||100
1745437260000|2025-04-23 19:41:00|||||||||400
1745437270000|2025-04-23 19:41:10|||||||||100
1745437280000|2025-04-23 19:41:20|11243|11234|11243|11223|11243|11234|11243|11223|1844
1745437290000|2025-04-23 19:41:30|||||||||349
1745437300000|2025-04-23 19:41:40|11241|11224|11243|11223|11243|11224|11241|11223|0
1745437310000|2025-04-23 19:41:50||11224||11223||11224||11223|399
1745437320000|2025-04-23 19:42:00|11242||11241||11243||11241||2547
1745437330000|2025-04-23 19:42:10|11243|11228|11248|11229|11248|11230|11243|11228|1299
1745437340000|2025-04-23 19:42:20|11251|11237|11250|11237|11251|11237|11250|11237|600
1745437350000|2025-04-23 19:42:30||11238||11237||11238||11237|100
1745437370000|2025-04-23 19:42:50|11238|11233|11245|11224|11250|11233|11238|11224|2200
1745437380000|2025-04-23 19:43:00|11244|11223|11233|11223|11245|11223|11231|11218|2142
1745437390000|2025-04-23 19:43:10|11231|11222|11228|11218|11231|11222|11228|11218|1725
1745437400000|2025-04-23 19:43:20|||||||||600
1745437410000|2025-04-23 19:43:30|11229|11227|11231|11218|11231|11228|11228|11218|1388
1745437420000|2025-04-23 19:43:40|||||||||200
1745437430000|2025-04-23 19:43:50|||||||||200
1745437440000|2025-04-23 19:44:00|||||||||400
1745437450000|2025-04-23 19:44:10|||||||||699
1745437470000|2025-04-23 19:44:30||11219||11218||11230||11218|2106
1745437480000|2025-04-23 19:44:40|11235||11235||11235||11235||100
1745437490000|2025-04-23 19:44:50|11233|11221|11233|11219|11235|11223|11232|11218|300
1745437500000|2025-04-23 19:45:00|11235|11224|11242|11226|11242|11226|11235|11224|900
1745437510000|2025-04-23 19:45:10|11247|11227|11246|11230|11247|11233|11242|11227|3448
1745437520000|2025-04-23 19:45:20|||||||||252
1745437530000|2025-04-23 19:45:30|11247|11231|11246|11231|11249|11231|11246|11231|642
1745437540000|2025-04-23 19:45:40||11238||11239||11239||11231|1488
1745437550000|2025-04-23 19:45:50|11248|11231|11248|11239|11248|11242|11246|11231|972
1745437560000|2025-04-23 19:46:00|11247|11238|11248|11241|11248|11241|11247|11238|787
1745437570000|2025-04-23 19:46:10|11247|11231|11246|11231|11247|11231|11242|11231|3132
1745437580000|2025-04-23 19:46:20|||||||||994
1745437590000|2025-04-23 19:46:30||11230||11231||11231||11230|619
1745437600000|2025-04-23 19:46:40|11237|11230|11238|11224|11246|11231|11237|11224|2150
1745437610000|2025-04-23 19:46:50|||||||||200
1745437620000|2025-04-23 19:47:00|11242||11243||11243||11242||1180
1745437630000|2025-04-23 19:47:10|11246|11225|11246|11225|11246|11225|11246|11225|8752
1745437640000|2025-04-23 19:47:20|11242||11242||11242||11242||100
1745437650000|2025-04-23 19:47:30||11226||11226||11226||11226|100
1745437660000|2025-04-23 19:47:40|11246|11227|11250|11229|11252|11248|11245|11227|4251
1745437670000|2025-04-23 19:47:50||11230||11234||11240||11229|3154
1745437680000|2025-04-23 19:48:00|11249|11235|11249|11234|11249|11248|11249|11234|672
1745437690000|2025-04-23 19:48:10||11235||11237||11237||11234|1436
1745437700000|2025-04-23 19:48:20||11238||11237||11248||11237|1330
1745437710000|2025-04-23 19:48:30||11238||11237||11241||11237|753
1745437720000|2025-04-23 19:48:40||11238||11237||11248||11237|1834
1745437730000|2025-04-23 19:48:50|11250|11240|11252|11239|11252|11250|11249|11237|1344
1745437740000|2025-04-23 19:49:00||11240||11240||11241||11240|4888
1745437750000|2025-04-23 19:49:10|||||||||300
1745437760000|2025-04-23 19:49:20|11246|11239|11234|11225|11252|11239|11232|11225|6485
1745437770000|2025-04-23 19:49:30|11230||11238||11238||11230||2517
1745437780000|2025-04-23 19:49:40|11240|11226|11247|11225|11247|11236|11240|11225|734
1745437790000|2025-04-23 19:49:50|11246|11227|11247|11231|11247|11232|11246|11227|403
1745437800000|2025-04-23 19:50:00|11249|11232|11264|11243|11264|11246|11249|11227|2892
1745437810000|2025-04-23 19:50:10||11244||11244||11244||11244|509
1745437820000|2025-04-23 19:50:20||11245||11245||11245||11245|211
1745437830000|2025-04-23 19:50:30|11267|11256|11270|11255|11273|11263|11267|11245|1961
1745437840000|2025-04-23 19:50:40|11263||11269||11269||11263||842
1745437850000|2025-04-23 19:50:50|11263||11267||11269||11263||674
1745437860000|2025-04-23 19:51:00|11263|11254|11260|11245|11263|11255|11255|11245|4106
1745437870000|2025-04-23 19:51:10|||||||||200
1745437880000|2025-04-23 19:51:20|11258|11244|11242|11238|11258|11245|11242|11238|1276
1745437890000|2025-04-23 19:51:30|11241|11235|11249|11232|11249|11237|11237|11232|2654
1745437900000|2025-04-23 19:51:40|11244|11227|11244|11227|11244|11227|11244|11226|432
1745437910000|2025-04-23 19:51:50|11249|11232|11249|11238|11249|11238|11249|11232|1020
1745437920000|2025-04-23 19:52:00|11239|11226|11238|11224|11249|11226|11238|11224|850
1745437930000|2025-04-23 19:52:10|11239|11237|11248|11241|11250|11241|11239|11237|2612
1745437940000|2025-04-23 19:52:20|11250||11252||11254||11250||116
1745437950000|2025-04-23 19:52:30|||||||||100
1745437960000|2025-04-23 19:52:40|11255|11242|11256|11249|11256|11249|11255|11242|511
1745437970000|2025-04-23 19:52:50|11257|11250|11270|11265|11270|11265|11257|11249|8798
1745437980000|2025-04-23 19:53:00|11272|11266|11276|11266|11276|11267|11272|11265|1607
1745437990000|2025-04-23 19:53:10|11280|11267|11280|11266|11280|11269|11276|11266|2254
1745438000000|2025-04-23 19:53:20|11267|11265|11277|11265|11280|11267|11267|11265|3199
1745438010000|2025-04-23 19:53:30||11269||11265||11269||11265|1638
1745438020000|2025-04-23 19:53:40|11278|11270|11282|11265|11282|11278|11278|11265|900
1745438030000|2025-04-23 19:53:50|11276|11266|11276|11266|11282|11272|11276|11266|2339
1745438040000|2025-04-23 19:54:00|11281|11267|11291|11276|11291|11276|11281|11266|4829
1745438050000|2025-04-23 19:54:10|11293|11275|11297|11285|11297|11285|11293|11274|2544
1745438060000|2025-04-23 19:54:20|11296|11288|11297|11288|11297|11288|11296|11288|942
1745438070000|2025-04-23 19:54:30|11300|11291|11300|11291|11300|11291|11300|11291|1586
1745438080000|2025-04-23 19:54:40|11303|11295|11310|11295|11310|11299|11303|11295|3968
1745438090000|2025-04-23 19:54:50|11313||11313||11313||11313||1008
1745438100000|2025-04-23 19:55:00|11312|11297|11305|11292|11313|11301|11296|11291|5485
1745438110000|2025-04-23 19:55:10|||||||||2888
1745438120000|2025-04-23 19:55:20|11306|11304|11309|11296|11309|11305|11302|11292|6958
1745438130000|2025-04-23 19:55:30|11307|11295|11300|11289|11307|11295|11296|11288|10342
1745438140000|2025-04-23 19:55:40|11301|11291|11303|11291|11303|11301|11301|11291|5053
1745438150000|2025-04-23 19:55:50|11304|11298|11311|11304|11311|11306|11304|11298|4621
1745438160000|2025-04-23 19:56:00|11308|11302|11303|11291|11314|11304|11303|11291|6749
1745438170000|2025-04-23 19:56:10|11301|11289|11301|11284|11301|11289|11299|11284|2167
1745438180000|2025-04-23 19:56:20|11295||11288||11295||11288||3203
1745438190000|2025-04-23 19:56:30|11290|11287|11281|11276|11290|11288|11281|11276|6939
1745438200000|2025-04-23 19:56:40|11285|11280|11283|11276|11287|11280|11283|11276|2584
1745438210000|2025-04-23 19:56:50|11285|11282|11285|11278|11285|11282|11283|11278|4182
1745438220000|2025-04-23 19:57:00|11286|11280|11290|11282|11292|11286|11286|11279|5301
1745438230000|2025-04-23 19:57:10|11289|11281|11286|11279|11289|11281|11283|11279|2621
1745438240000|2025-04-23 19:57:20|11285||11286||11286||11285||2077
1745438250000|2025-04-23 19:57:30|11285|11282|11285|11282|11285|11282|11285|11282|1741
1745438260000|2025-04-23 19:57:40|11286|11283|11286|11283|11286|11284|11286|11283|3681
1745438270000|2025-04-23 19:57:50|11287|11284|11292|11287|11292|11288|11287|11284|5824
1745438280000|2025-04-23 19:58:00|11293|11288|11299|11295|11299|11296|11293|11288|5137
1745438290000|2025-04-23 19:58:10|11301|11294|11299|11293|11301|11294|11294|11293|2954
1745438300000|2025-04-23 19:58:20|11292|11292|11294|11290|11294|11292|11292|11288|2844
1745438310000|2025-04-23 19:58:30||11291||11293||11293||11291|3927
1745438320000|2025-04-23 19:58:40|11295|11294|11298|11295|11298|11295|11295|11294|4133
1745438330000|2025-04-23 19:58:50|11295|11294|11296|11291|11298|11294|11295|11291|4764
1745438340000|2025-04-23 19:59:00|11295|11290|11299|11295|11299|11295|11295|11287|6202
1745438350000|2025-04-23 19:59:10||11296||11296||11296||11295|2970
1745438360000|2025-04-23 19:59:20|11298|11297|11295|11290|11299|11297|11295|11290|9169
1745438370000|2025-04-23 19:59:30|11294|11289|11282|11277|11294|11290|11281|11277|6858
1745438380000|2025-04-23 19:59:40|11281|11276|11280|11274|11282|11276|11278|11274|12153
1745438390000|2025-04-23 19:59:50|11281|11275|11283|11275|11293|11277|11280|11274|10478
1745501400000|2025-04-24 13:30:00|11500|11209|11400|11292|11500|11292|11370|11209|24182
1745501410000|2025-04-24 13:30:10|||||||||900
1745501420000|2025-04-24 13:30:20|||||||||100
1745501440000|2025-04-24 13:30:40||11299||11299||11299||11299|200
1745501450000|2025-04-24 13:30:50|11405|11312|11450|11357|11450|11357|11405|11312|500
1745501460000|2025-04-24 13:31:00|11449|11384|11490|11436|11490|11453|11449|11358|1411
1745501470000|2025-04-24 13:31:10|11500||11500||11500||11500||494
1745501480000|2025-04-24 13:31:20|11478||11500||11500||11478||0
1745501490000|2025-04-24 13:31:30|11499|11453|11502|11453|11502|11499|11499|11453|942
1745501500000|2025-04-24 13:31:40|11507||11502||11507||11502||869
1745501510000|2025-04-24 13:31:50|11507||11507||11507||11507||300
1745501520000|2025-04-24 13:32:00||11500||11460||11500||11440|1788
1745501540000|2025-04-24 13:32:20|11512|11470|11550|11470|11550|11492|11512|11470|200
1745501550000|2025-04-24 13:32:30|11549|11495|11550|11471|11550|11495|11495|11470|850
1745501560000|2025-04-24 13:32:40|11472|11470|11550|11460|11550|11470|11471|11460|2084
1745501570000|2025-04-24 13:32:50|11531||11531||11531||11531||100
1745501580000|2025-04-24 13:33:00|11530||11530||11530||11530||100
1745501600000|2025-04-24 13:33:20|11505|11478|11530|11460|11530|11478|11505|11460|1189
1745501610000|2025-04-24 13:33:30|||||||||100
1745501620000|2025-04-24 13:33:40||11470||11470||11470||11470|875
1745501630000|2025-04-24 13:33:50||11478||11482||11482||11478|0
1745501640000|2025-04-24 13:34:00|||||||||2100
1745501650000|2025-04-24 13:34:10|||||||||700
1745501660000|2025-04-24 13:34:20|11550|11529|11565|11524|11565|11550|11550|11482|6263
1745501670000|2025-04-24 13:34:30||11529||11529||11529||11529|1100
1745501680000|2025-04-24 13:34:40|||||||||665
1745501690000|2025-04-24 13:34:50|11562|11547|11565|11538|11565|11547|11562|11529|866
1745501700000|2025-04-24 13:35:00|11540|11533|11565|11533|11565|11533|11539|11533|1464
1745501710000|2025-04-24 13:35:10|11557|11529|11565|11476|11565|11529|11541|11475|800
1745501720000|2025-04-24 13:35:20|11564|11478|11564|11478|11564|11478|11564|11478|0
1745501730000|2025-04-24 13:35:30|11563||11563||11563||11563||935
1745501740000|2025-04-24 13:35:40|||||||||100
1745501750000|2025-04-24 13:35:50|11518|11496|11563|11460|11563|11516|11518|11460|908
1745501760000|2025-04-24 13:36:00|11562|11490|11562|11490|11562|11490|11562|11490|100
1745501770000|2025-04-24 13:36:10|11529|11491|11529|11492|11529|11492|11529|11491|400
1745501780000|2025-04-24 13:36:20||11496||11500||11500||11496|320
1745501790000|2025-04-24 13:36:30|11534|11509|11533|11500|11563|11528|11517|11500|1600
1745501800000|2025-04-24 13:36:40|11563|11532|11561|11523|11563|11532|11561|11500|3419
1745501810000|2025-04-24 13:36:50|11560|11509|11550|11516|11560|11550|11532|11496|2312
1745501820000|2025-04-24 13:37:00|11549||11549||11549||11549||100
1745501830000|2025-04-24 13:37:10|||||||||850
1745501840000|2025-04-24 13:37:20||11520||11520||11525||11520|933
1745501860000|2025-04-24 13:37:40|11550|11534|11559|11540|11564|11548|11550|11534|657
1745501870000|2025-04-24 13:37:50||11549||11534||11549||11534|1384
1745501880000|2025-04-24 13:38:00|11561|11535|11573|11541|11580|11558|11561|11534|1438
1745501890000|2025-04-24 13:38:10|11570|11550|11570|11550|11570|11550|11570|11550|100
1745501900000|2025-04-24 13:38:20|11573|11565|11569|11550|11573|11570|11569|11550|1896
1745501910000|2025-04-24 13:38:30|11571|11551|11562|11534|11571|11551|11559|11520|520
1745501920000|2025-04-24 13:38:40|11555|11520|11553|11508|11573|11520|11536|11508|500
1745501930000|2025-04-24 13:38:50|11552|11532|11583|11547|11584|11547|11547|11532|2435
1745501940000|2025-04-24 13:39:00|11582|11550|11582|11550|11583|11557|11578|11550|1134
1745501950000|2025-04-24 13:39:10|11581|11568|11590|11573|11600|11573|11581|11568|772
1745501960000|2025-04-24 13:39:20|11591|11587|11591|11539|11591|11587|11574|11538|1789
1745501970000|2025-04-24 13:39:30|11590|11574|11591|11538|11591|11574|11590|11538|909
1745501980000|2025-04-24 13:39:40|11590|11545|11591|11552|11591|11561|11579|11545|1019
1745501990000|2025-04-24 13:39:50|11590|11550|11591|11576|11591|11576|11588|11550|400
1745502000000|2025-04-24 13:40:00|11587|11564|11619|11575|11620|11600|11587|11560|1692
1745502010000|2025-04-24 13:40:10|11618||11608||11619||11607||393
1745502020000|2025-04-24 13:40:20|11603|11582|11606|11582|11608|11583|11603|11582|412
1745502030000|2025-04-24 13:40:30|11608|11583|11619|11596|11619|11603|11603|11582|1318
1745502040000|2025-04-24 13:40:40|11618|11597|11619|11600|11619|11600|11618|11596|813
1745502050000|2025-04-24 13:40:50||11596||11596||11596||11596|100
1745502060000|2025-04-24 13:41:00||11600||11596||11600||11596|108
1745502070000|2025-04-24 13:41:10|||||||||300
1745502080000|2025-04-24 13:41:20|11620|11600|11644|11619|11650|11619|11619|11600|550
1745502090000|2025-04-24 13:41:30||11621||11621||11621||11621|730
1745502110000|2025-04-24 13:41:50|11650|11643|11665|11629|11665|11649|11650|11621|1181
1745502120000|2025-04-24 13:42:00|11678|11644|11677|11647|11678|11665|11677|11644|500
1745502130000|2025-04-24 13:42:10|||||||||400
1745502140000|2025-04-24 13:42:20||11650||11650||11650||11650|1450
1745502150000|2025-04-24 13:42:30|11661|11659|11663|11643|11678|11659|11661|11631|1300
1745502160000|2025-04-24 13:42:40|11660|11631|11660|11631|11660|11631|11660|11631|163
1745502170000|2025-04-24 13:42:50|11655|11629|11653|11629|11663|11629|11653|11629|400
1745502180000|2025-04-24 13:43:00|11651||11651||11651||11651||0
1745502190000|2025-04-24 13:43:10|11663|11638|11663|11629|11663|11638|11663|11629|772
1745502200000|2025-04-24 13:43:20|11678|11650|11665|11650|11678|11661|11665|11650|100
1745502210000|2025-04-24 13:43:30|11676||11676||11676||11659||1352
1745502220000|2025-04-24 13:43:40|11672|11659|11676|11634|11678|11659|11670|11634|717
1745502230000|2025-04-24 13:43:50|11664||11677||11678||11664||400
1745502240000|2025-04-24 13:44:00|11676|11658|11678|11634|11678|11658|11657|11634|1800
1745502250000|2025-04-24 13:44:10|11677|11629|11677|11629|11678|11629|11664|11629|1300
1745502260000|2025-04-24 13:44:20|11676|11625|11678|11625|11678|11625|11661|11625|500
1745502270000|2025-04-24 13:44:30|11677|11629|11678|11629|11678|11629|11657|11629|745
1745502280000|2025-04-24 13:44:40|11676|11634|11666|11634|11678|11634|11659|11634|1080
1745502290000|2025-04-24 13:44:50|11664||11664||11666||11662||629
1745502300000|2025-04-24 13:45:00|11666|11645|11678|11645|11678|11675|11662|11645|2569
1745502310000|2025-04-24 13:45:10|11677|11664|11678|11645|11678|11664|11668|11645|640
1745502320000|2025-04-24 13:45:20|11677|11663|11677|11652|11677|11673|11667|11645|3599
1745502330000|2025-04-24 13:45:30|11676|11649|11671|11651|11677|11664|11667|11649|1350
1745502340000|2025-04-24 13:45:40|11670|11649|11684|11653|11685|11670|11664|11649|5580
1745502350000|2025-04-24 13:45:50|11685|11659|11682|11659|11687|11677|11677|11659|2277
1745502360000|2025-04-24 13:46:00|11681|11662|11687|11664|11687|11664|11677|11659|850
1745502370000|2025-04-24 13:46:10|11682|11669|11698|11667|11698|11670|11682|11664|2309
1745502380000|2025-04-24 13:46:20|11683|11671|11698|11685|11698|11685|11683|11671|1898
1745502390000|2025-04-24 13:46:30|11697|11680|11705|11692|11705|11692|11694|11680|2180
1745502400000|2025-04-24 13:46:40|11704|11691|11705|11685|11705|11695|11693|11685|4000
1745502410000|2025-04-24 13:46:50|11704|11686|11705|11685|11705|11686|11699|11685|6257
1745502420000|2025-04-24 13:47:00|11718|11686|11705|11685|11718|11704|11704|11685|4527
1745502430000|2025-04-24 13:47:10|11717|11690|11717|11695|11717|11704|11703|11685|500
1745502440000|2025-04-24 13:47:20|11725|11699|11732|11706|11732|11707|11725|11695|200
1745502460000|2025-04-24 13:47:40|11729|11719|11729|11706|11729|11725|11729|11706|6006
1745502470000|2025-04-24 13:47:50|11732|11707|11725|11706|11732|11707|11724|11706|3218
1745502480000|2025-04-24 13:48:00|||||||||200
1745502490000|2025-04-24 13:48:10|11724||11724||11724||11723||520
1745502500000|2025-04-24 13:48:20|11723|11705|11700|11664|11723|11705|11699|11664|3201
1745502510000|2025-04-24 13:48:30|11699|11663|11698|11663|11722|11663|11695|11663|953
1745502520000|2025-04-24 13:48:40|11697|11664|11698|11664|11698|11670|11697|11663|100
1745502530000|2025-04-24 13:48:50||11686||11664||11686||11664|506
1745502540000|2025-04-24 13:49:00|11697||11697||11697||11697||0
1745502560000|2025-04-24 13:49:20|11696||11688||11697||11688||489
1745502570000|2025-04-24 13:49:30|11687|11670|11697|11670|11697|11680|11680|11670|3831
1745502590000|2025-04-24 13:49:50|||||||||400
1745502600000|2025-04-24 13:50:00|11685|11680|11685|11670|11685|11680|11685|11670|0
1745502610000|2025-04-24 13:50:10|||||||||1400
1745502620000|2025-04-24 13:50:20|11697||11697||11697||11696||100
1745502630000|2025-04-24 13:50:30|11696|11669|11691|11664|11696|11669|11691|11664|808
1745502640000|2025-04-24 13:50:40|11689||11689||11689||11689||100
1745502650000|2025-04-24 13:50:50||11680||11664||11680||11664|400
1745502660000|2025-04-24 13:51:00|||||||||300
1745502670000|2025-04-24 13:51:10||11665||11665||11665||11665|100
1745502680000|2025-04-24 13:51:20|11677|11664|11677|11648|11677|11664|11677|11648|1357
1745502690000|2025-04-24 13:51:30|11671|11653|11676|11654|11676|11654|11671|11648|1122
1745502700000|2025-04-24 13:51:40||11659||11659||11659||11659|0
1745502710000|2025-04-24 13:51:50||11663||11654||11664||11654|621
1745502720000|2025-04-24 13:52:00|||||||||100
1745502730000|2025-04-24 13:52:10|11677|11676|11680|11654|11682|11676|11677|11654|1300
1745502740000|2025-04-24 13:52:20|11682|11659|11690|11680|11690|11682|11682|11659|1100
1745502750000|2025-04-24 13:52:30|||||||||173
1745502760000|2025-04-24 13:52:40|||||||||600
1745502770000|2025-04-24 13:52:50|11695|11689|11695|11680|11695|11689|11695|11680|323
1745502780000|2025-04-24 13:53:00|11697|11696|11716|11697|11716|11699|11697|11680|3306
1745502790000|2025-04-24 13:53:10||11706||11687||11706||11680|1000
1745502800000|2025-04-24 13:53:20|11705||11705||11705||11705||300
1745502810000|2025-04-24 13:53:30|11700|11692|11700|11692|11700|11692|11700|11692|200
1745502820000|2025-04-24 13:53:40|11705|11699|11705|11692|11705|11699|11705|11692|481
1745502830000|2025-04-24 13:53:50|11716|11705|11746|11707|11750|11725|11716|11692|5676
1745502840000|2025-04-24 13:54:00|11747|11708|11750|11712|11750|11712|11747|11708|700
1745502850000|2025-04-24 13:54:10|||||||||1333
1745502860000|2025-04-24 13:54:20||11724||11724||11724||11724|1203
1745502870000|2025-04-24 13:54:30|11770|11749|11768|11750|11770|11750|11768|11724|1668
1745502880000|2025-04-24 13:54:40|11770|11755|11773|11751|11779|11755|11763|11750|5479
1745502890000|2025-04-24 13:54:50|11771|11760|11761|11752|11778|11760|11761|11751|2048
1745502900000|2025-04-24 13:55:00|11775|11751|11772|11751|11779|11761|11752|11750|3057
1745502910000|2025-04-24 13:55:10|11767||11772||11779||11767||300
1745502920000|2025-04-24 13:55:20|11767|11750|11761|11738|11771|11750|11760|11738|5402
1745502930000|2025-04-24 13:55:30|11774|11745|11775|11745|11775|11745|11774|11745|400
1745502940000|2025-04-24 13:55:40|11780|11746|11772|11760|11780|11760|11772|11745|2420
1745502950000|2025-04-24 13:55:50|11781|11759|11772|11745|11781|11759|11772|11745|1356
1745502960000|2025-04-24 13:56:00|11774||11774||11774||11774||400
1745502970000|2025-04-24 13:56:10|11770||11768||11775||11768||600
1745502980000|2025-04-24 13:56:20|11767||11767||11767||11767||600
1745502990000|2025-04-24 13:56:30|11765||11765||11765||11765||425
1745503000000|2025-04-24 13:56:40|||||||||408
1745503010000|2025-04-24 13:56:50|11774|11764|11800|11765|11800|11765|11774|11745|1172
1745503020000|2025-04-24 13:57:00||11764||11776||11776||11764|100
1745503030000|2025-04-24 13:57:10|11799|11778|11797|11767|11820|11792|11797|11767|2488
1745503040000|2025-04-24 13:57:20||11782||11782||11782||11782|477
1745503050000|2025-04-24 13:57:30|11799|11783|11824|11790|11829|11795|11799|11783|700
1745503060000|2025-04-24 13:57:40|11823|11793|11809|11790|11824|11804|11802|11790|6022
1745503070000|2025-04-24 13:57:50||11800||11790||11800||11790|192
1745503080000|2025-04-24 13:58:00|11806|11800|11802|11790|11806|11800|11802|11790|2150
1745503090000|2025-04-24 13:58:10|11800|11789|11802|11781|11802|11789|11790|11781|2058
1745503100000|2025-04-24 13:58:20|||||||||200
1745503110000|2025-04-24 13:58:30|||||||||400
1745503120000|2025-04-24 13:58:40|11809|11801|11819|11784|11819|11808|11809|11781|1559
1745503130000|2025-04-24 13:58:50|11818|11783|11818|11785|11824|11785|11818|11783|704
1745503140000|2025-04-24 13:59:00|11817|11786|11816|11786|11824|11799|11815|11785|1100
1745503150000|2025-04-24 13:59:10|11821||11817||11821||11817||100
1745503160000|2025-04-24 13:59:20|11816|11792|11821|11791|11821|11796|11816|11786|500
1745503170000|2025-04-24 13:59:30|11815||11820||11821||11815||700
1745503180000|2025-04-24 13:59:40||11810||11810||11810||11810|600
1745503190000|2025-04-24 13:59:50|11811|11808|11817|11798|11821|11808|11811|11798|4820
1745503200000|2025-04-24 14:00:00|11815|11791|11821|11794|11824|11814|11815|11791|2550
1745503210000|2025-04-24 14:00:10|11824|11800|11823|11794|11824|11809|11823|11794|100
1745503220000|2025-04-24 14:00:20|11830|11795|11830|11796|11830|11822|11830|11795|3990
1745503230000|2025-04-24 14:00:30|11845|11801|11844|11812|11845|11829|11844|11801|900
1745503240000|2025-04-24 14:00:40|11845|11818|11844|11804|11845|11840|11844|11796|4049
1745503250000|2025-04-24 14:00:50||11820||11820||11820||11804|5600
1745503260000|2025-04-24 14:01:00|11845|11825|11844|11820|11845|11843|11844|11820|2058
1745503270000|2025-04-24 14:01:10|11843|11819|11840|11805|11843|11819|11834|11804|10775
1745503280000|2025-04-24 14:01:20|11839|11803|11816|11793|11839|11808|11816|11793|1137
1745503290000|2025-04-24 14:01:30|11795|11797|11816|11770|11816|11797|11795|11770|1235
1745503300000|2025-04-24 14:01:40|11815|11771|11814|11772|11815|11772|11810|11770|590
1745503310000|2025-04-24 14:01:50|11810|11768|11810|11766|11810|11772|11810|11766|495
1745503320000|2025-04-24 14:02:00|11809|11772|11808|11772|11810|11772|11808|11772|2440
1745503330000|2025-04-24 14:02:10|11800|11773|11815|11777|11816|11807|11800|11772|2250
1745503340000|2025-04-24 14:02:20|11814|11778|11814|11778|11814|11778|11814|11778|475
1745503350000|2025-04-24 14:02:30|11813||11813||11813||11811||525
1745503360000|2025-04-24 14:02:40|11812|11785|11809|11778|11813|11785|11809|11778|0
1745503370000|2025-04-24 14:02:50|11811|11789|11801|11778|11811|11789|11801|11778|1039
1745503380000|2025-04-24 14:03:00|11800|11790|11801|11780|11804|11791|11799|11778|1385
1745503390000|2025-04-24 14:03:10|11799||11795||11801||11795||400
1745503400000|2025-04-24 14:03:20|11793|11779|11792|11779|11793|11779|11791|11778|654
1745503410000|2025-04-24 14:03:30|11788|11778|11769|11748|11788|11778|11764|11747|5060
1745503420000|2025-04-24 14:03:40|11770|11768|11779|11745|11779|11768|11770|11744|1345
1745503430000|2025-04-24 14:03:50|11781|11748|11785|11764|11785|11778|11781|11748|1513
1745503440000|2025-04-24 14:04:00|11793|11769|11793|11770|11793|11770|11793|11764|1816
1745503450000|2025-04-24 14:04:10|11792|11764|11787|11754|11792|11764|11787|11754|400
1745503460000|2025-04-24 14:04:20|11786|11746|11786|11746|11786|11746|11786|11746|400
1745503470000|2025-04-24 14:04:30|11785|11738|11766|11735|11785|11738|11766|11735|400
1745503480000|2025-04-24 14:04:40|11765||11762||11765||11762||100
1745503490000|2025-04-24 14:04:50|11765||11761||11769||11761||0
1745503500000|2025-04-24 14:05:00|11760||11760||11760||11760||3896
1745503510000|2025-04-24 14:05:10||11743||11735||11743||11735|200
1745503520000|2025-04-24 14:05:20|11754||11752||11754||11752||0
1745503530000|2025-04-24 14:05:30|11751|11737|11773|11749|11773|11751|11751|11737|2838
1745503540000|2025-04-24 14:05:40|11780|11747|11780|11747|11780|11762|11780|11747|967
1745503550000|2025-04-24 14:05:50|11779||11778||11779||11778||125
1745503560000|2025-04-24 14:06:00|11779||11775||11779||11775||0
1745503580000|2025-04-24 14:06:20|||||||||1000
1745503590000|2025-04-24 14:06:30|11773|11748|11773|11748|11773|11748|11767|11748|421
1745503600000|2025-04-24 14:06:40|||||||||400
1745503610000|2025-04-24 14:06:50|||||||||100
1745503620000|2025-04-24 14:07:00|11749|11747|11768|11734|11771|11747|11741|11734|1531
1745503630000|2025-04-24 14:07:10|||||||||300
1745503640000|2025-04-24 14:07:20|11758|11750|11773|11751|11773|11752|11758|11750|606
1745503650000|2025-04-24 14:07:30|11767|11766|11772|11751|11775|11766|11767|11751|1620
1745503660000|2025-04-24 14:07:40|||||||||300
1745503670000|2025-04-24 14:07:50|11773|11756|11788|11768|11788|11768|11772|11751|706
1745503690000|2025-04-24 14:08:10|11796|11772|11799|11777|11799|11777|11796|11772|300
1745503700000|2025-04-24 14:08:20|11800|11794|11817|11794|11817|11794|11800|11794|1812
1745503730000|2025-04-24 14:08:50|11796|11795|11803|11773|11803|11796|11796|11773|1439
1745503740000|2025-04-24 14:09:00||11774||11774||11774||11774|100
1745503750000|2025-04-24 14:09:10|11800||11800||11800||11800||1284
1745503760000|2025-04-24 14:09:20|11798||11796||11800||11796||100
1745503770000|2025-04-24 14:09:30|11803||11803||11803||11803||1200
1745503780000|2025-04-24 14:09:40|||||||||645
1745503790000|2025-04-24 14:09:50|11796|11773|11785|11754|11796|11773|11778|11753|1700
1745503800000|2025-04-24 14:10:00|11784|11752|11765|11734|11784|11752|11760|11734|304
1745503810000|2025-04-24 14:10:10|11759||11759||11759||11759||337
1745503820000|2025-04-24 14:10:20|||||||||112
1745503830000|2025-04-24 14:10:30|11754|11735|11752|11730|11754|11735|11752|11730|1175
1745503840000|2025-04-24 14:10:40|11753|11716|11751|11716|11753|11716|11751|11716|1300
1745503850000|2025-04-24 14:10:50|11749||11748||11749||11748||150
1745503860000|2025-04-24 14:11:00|||||||||400
1745503870000|2025-04-24 14:11:10|11747||11745||11747||11745||416
1745503880000|2025-04-24 14:11:20|11744||11744||11744||11744||200
1745503890000|2025-04-24 14:11:30|11743||11742||11743||11742||2249
1745503900000|2025-04-24 14:11:40|11743|11719|11754|11716|11754|11742|11742|11716|500
1745503910000|2025-04-24 14:11:50|11746||11746||11746||11745||0
1745503920000|2025-04-24 14:12:00|11754||11754||11754||11752||0
1745503930000|2025-04-24 14:12:10|11753||11753||11753||11753||100
1745503940000|2025-04-24 14:12:20|11746||11745||11746||11745||0
1745503950000|2025-04-24 14:12:30|11746||11745||11746||11745||900
1745503960000|2025-04-24 14:12:40|11741||11741||11741||11741||900
1745503970000|2025-04-24 14:12:50|11737|11720|11732|11716|11737|11720|11726|11716|2400
1745503980000|2025-04-24 14:13:00|11741|11717|11741|11718|11741|11718|11741|11717|1115
1745503990000|2025-04-24 14:13:10|11736|11719|11736|11719|11736|11719|11736|11719|0
1745504000000|2025-04-24 14:13:20|11732|11715|11735|11702|11736|11715|11716|11700|2455
1745504010000|2025-04-24 14:13:30|11734|11703|11734|11704|11735|11715|11734|11703|200
1745504020000|2025-04-24 14:13:40|11735|11703|11735|11704|11735|11714|11735|11703|600
1745504030000|2025-04-24 14:13:50|||||||||100
1745504040000|2025-04-24 14:14:00|11740|11734|11740|11703|11740|11735|11735|11703|440
1745504050000|2025-04-24 14:14:10||11704||11710||11710||11703|0
1745504060000|2025-04-24 14:14:20||11706||11706||11706||11706|100
1745504070000|2025-04-24 14:14:30|11739||11739||11739||11739||100
1745504080000|2025-04-24 14:14:40|||||||||364
1745504090000|2025-04-24 14:14:50|11740|11730|11736|11716|11740|11730|11736|11715|665
1745504100000|2025-04-24 14:15:00|11735|11706|11736|11705|11736|11706|11731|11705|300
1745504110000|2025-04-24 14:15:10|11735||11734||11735||11733||100
1745504120000|2025-04-24 14:15:20|11733||11733||11733||11733||0
1745504130000|2025-04-24 14:15:30|11732||11732||11732||11732||129
1745504140000|2025-04-24 14:15:40|11726||11731||11732||11726||100
1745504160000|2025-04-24 14:16:00|11722||11722||11722||11722||900
1745504170000|2025-04-24 14:16:10|11726|11721|11731|11705|11731|11721|11726|11705|1050
1745504190000|2025-04-24 14:16:30|11730|11704|11715|11688|11730|11704|11715|11688|600
1745504200000|2025-04-24 14:16:40|11714||11715||11715||11704||792
1745504210000|2025-04-24 14:16:50|11714|11685|11711|11688|11714|11688|11703|11685|941
1745504220000|2025-04-24 14:17:00|11712|11685|11703|11675|11712|11685|11698|11675|305
1745504230000|2025-04-24 14:17:10|11702|11673|11698|11667|11702|11694|11685|11655|7580
1745504240000|2025-04-24 14:17:20|11697||11700||11700||11688||500
1745504250000|2025-04-24 14:17:30|11699|11668|11700|11668|11700|11668|11695|11668|1090
1745504260000|2025-04-24 14:17:40|11697||11692||11700||11692||430
1745504270000|2025-04-24 14:17:50|11691|11672|11699|11672|11700|11672|11686|11672|800
1745504280000|2025-04-24 14:18:00|11700||11700||11700||11696||504
1745504290000|2025-04-24 14:18:10|11698||11689||11698||11688||746
1745504300000|2025-04-24 14:18:20|11686|11688|11695|11672|11695|11689|11686|11672|1049
1745504310000|2025-04-24 14:18:30|11690|11694|11700|11687|11701|11695|11690|11672|1892
1745504320000|2025-04-24 14:18:40|11699|11671|11700|11671|11700|11679|11688|11671|1225
1745504330000|2025-04-24 14:18:50|11699||11698||11700||11696||1132
1745504340000|2025-04-24 14:19:00|11697||11698||11698||11697||1223
1745504350000|2025-04-24 14:19:10|||||||||100
1745504360000|2025-04-24 14:19:20|11700|11684|11703|11687|11703|11699|11700|11684|3523
1745504370000|2025-04-24 14:19:30|11704|11703|11715|11703|11715|11704|11704|11687|9323
1745504380000|2025-04-24 14:19:40|11723|11714|11719|11703|11723|11714|11718|11703|2400
1745504390000|2025-04-24 14:19:50|11712|11702|11712|11701|11712|11702|11712|11701|1000
1745504400000|2025-04-24 14:20:00|11719|11711|11719|11701|11719|11711|11719|11701|700
1745504410000|2025-04-24 14:20:10|11730|11718|11730|11702|11730|11718|11730|11701|200
1745504420000|2025-04-24 14:20:20||11719||11701||11719||11701|300
1745504430000|2025-04-24 14:20:30|11733|11706|11743|11704|11746|11737|11730|11702|2708
1745504440000|2025-04-24 14:20:40|||||||||200
1745504460000|2025-04-24 14:21:00|11742|11706|11740|11709|11742|11709|11740|11706|300
1745504470000|2025-04-24 14:21:10|11739|11724|11740|11724|11740|11724|11739|11724|0
1745504480000|2025-04-24 14:21:20|11725|11722|11725|11703|11740|11722|11725|11703|570
1745504510000|2025-04-24 14:21:50|||||||||100
1745504520000|2025-04-24 14:22:00|||||||||300
1745504530000|2025-04-24 14:22:10|11733|11708|11740|11710|11740|11717|11733|11703|900
1745504550000|2025-04-24 14:22:30|11742|11714|11746|11716|11747|11716|11742|11714|1050
1745504560000|2025-04-24 14:22:40|11745|11723|11743|11717|11747|11733|11743|11716|775
1745504570000|2025-04-24 14:22:50|11744|11737|11747|11737|11747|11737|11742|11737|2042
1745504580000|2025-04-24 14:23:00|11761|11750|11757|11737|11761|11750|11747|11737|3444
1745504590000|2025-04-24 14:23:10|11759||11757||11762||11757||100
1745504600000|2025-04-24 14:23:20|11762|11738|11762|11738|11762|11738|11762|11738|200
1745504610000|2025-04-24 14:23:30||11752||11752||11752||11752|1328
1745504620000|2025-04-24 14:23:40|11753|11737|11762|11737|11762|11737|11753|11737|447
1745504640000|2025-04-24 14:24:00|||||||||190
1745504660000|2025-04-24 14:24:20|11749||11749||11749||11749||200
1745504690000|2025-04-24 14:24:50|||||||||200
1745504700000|2025-04-24 14:25:00|||||||||200
1745504720000|2025-04-24 14:25:20|11738|11736|11749|11730|11749|11737|11738|11730|3077
1745504730000|2025-04-24 14:25:30|11743|11726|11748|11720|11749|11726|11742|11720|800
1745504740000|2025-04-24 14:25:40|11747|11721|11742|11703|11747|11721|11726|11703|100
1745504750000|2025-04-24 14:25:50|11741|11702|11738|11702|11741|11702|11737|11702|900
1745504760000|2025-04-24 14:26:00|11737||11726||11737||11726||4400
1745504770000|2025-04-24 14:26:10|||||||||200
1745504780000|2025-04-24 14:26:20|11721|11700|11711|11681|11721|11700|11711|11681|200
1745504790000|2025-04-24 14:26:30|11710|11675|11705|11673|11710|11675|11704|11673|200
1745504800000|2025-04-24 14:26:40|11704||11704||11704||11704||0
1745504810000|2025-04-24 14:26:50|11705|11686|11726|11677|11726|11712|11705|11673|1650
1745504820000|2025-04-24 14:27:00|11725||11724||11725||11724||1350
1745504830000|2025-04-24 14:27:10||11682||11682||11682||11682|250
1745504840000|2025-04-24 14:27:20|11725|11701|11724|11683|11725|11709|11724|11682|470
1745504850000|2025-04-24 14:27:30|11729|11724|11729|11698|11729|11724|11729|11683|1040
1745504860000|2025-04-24 14:27:40|11733||11733||11733||11733||100
1745504870000|2025-04-24 14:27:50||11706||11699||11706||11699|0
1745504880000|2025-04-24 14:28:00||11711||11699||11711||11699|800
1745504900000|2025-04-24 14:28:20||11700||11700||11700||11700|500
1745504910000|2025-04-24 14:28:30||11703||11704||11704||11703|0
1745504920000|2025-04-24 14:28:40|||||||||100
1745504930000|2025-04-24 14:28:50|11735|11705|11741|11708|11741|11722|11733|11705|100
1745504940000|2025-04-24 14:29:00|11750|11721|11750|11729|11750|11740|11750|11721|900
1745504950000|2025-04-24 14:29:10|||||||||1340
1745504970000|2025-04-24 14:29:30|||||||||400
1745504980000|2025-04-24 14:29:40|11748||11748||11748||11748||0
1745504990000|2025-04-24 14:29:50|11746||11746||11746||11746||0
1745505000000|2025-04-24 14:30:00|||||||||1050
1745505010000|2025-04-24 14:30:10|11728|11728|11745|11711|11746|11729|11728|11710|4850
1745505020000|2025-04-24 14:30:20|||||||||228
1745505030000|2025-04-24 14:30:30|11744||11744||11744||11744||366
1745505050000|2025-04-24 14:30:50|11743||11743||11743||11743||400
1745505060000|2025-04-24 14:31:00|11742||11742||11742||11742||0
1745505070000|2025-04-24 14:31:10|11741||11742||11742||11741||0
1745505080000|2025-04-24 14:31:20|11741||11732||11741||11732||1300
1745505090000|2025-04-24 14:31:30|11740|11724|11740|11711|11741|11724|11732|11711|816
1745505100000|2025-04-24 14:31:40|11739||11739||11739||11739||0
1745505110000|2025-04-24 14:31:50|11738||11737||11738||11737||0
1745505120000|2025-04-24 14:32:00|11735||11733||11735||11733||100
1745505130000|2025-04-24 14:32:10|11735||11732||11735||11732||0
1745505140000|2025-04-24 14:32:20|11730||11730||11730||11730||0
1745505150000|2025-04-24 14:32:30|11732||11729||11732||11729||150
1745505160000|2025-04-24 14:32:40|11727||11725||11727||11725||0
1745505170000|2025-04-24 14:32:50|11724||11732||11732||11724||350
1745505180000|2025-04-24 14:33:00|11730||11731||11732||11730||1584
1745505190000|2025-04-24 14:33:10|11711|11707|11723|11696|11731|11707|11711|11695|1525
1745505200000|2025-04-24 14:33:20|11722|11698|11730|11697|11732|11717|11722|11696|1300
1745505210000|2025-04-24 14:33:30|11731|11698|11729|11700|11731|11700|11729|11698|0
1745505220000|2025-04-24 14:33:40|11728||11728||11728||11728||0
1745505230000|2025-04-24 14:33:50|11727||11726||11729||11726||0
1745505240000|2025-04-24 14:34:00|11729|11705|11740|11715|11743|11716|11728|11700|3681
1745505250000|2025-04-24 14:34:10|11741|11724|11746|11716|11746|11731|11741|11715|908
1745505260000|2025-04-24 14:34:20|||||||||100
1745505270000|2025-04-24 14:34:30|11751|11730|11751|11720|11751|11733|11751|11719|155
1745505280000|2025-04-24 14:34:40|11755|11721|11761|11743|11761|11743|11755|11720|647
1745505290000|2025-04-24 14:34:50|11774|11735|11774|11736|11774|11736|11768|11735|600
1745505300000|2025-04-24 14:35:00|11776|11737|11776|11737|11776|11737|11776|11737|3110
1745505320000|2025-04-24 14:35:20|11782|11756|11779|11752|11782|11776|11776|11744|3138
1745505330000|2025-04-24 14:35:30|11782||11782||11782||11782||100
1745505340000|2025-04-24 14:35:40|11778||11778||11778||11778||0
1745505360000|2025-04-24 14:36:00|11792|11755|11774|11755|11792|11755|11774|11755|100
1745505370000|2025-04-24 14:36:10|11787||11787||11787||11772||100
1745505380000|2025-04-24 14:36:20|11778||11787||11787||11775||400
1745505390000|2025-04-24 14:36:30|11774||11776||11787||11774||325
1745505400000|2025-04-24 14:36:40|11787|11757|11775|11755|11787|11761|11775|11755|6143
1745505410000|2025-04-24 14:36:50|11787||11774||11787||11774||200
1745505430000|2025-04-24 14:37:10|11787||11773||11787||11773||361
1745505440000|2025-04-24 14:37:20|11784|11757|11794|11759|11794|11759|11784|11757|901
1745505450000|2025-04-24 14:37:30|11795|11786|11795|11779|11795|11786|11779|11777|2418
1745505460000|2025-04-24 14:37:40|11797|11778|11797|11786|11797|11786|11797|11773|600
1745505470000|2025-04-24 14:37:50|11792|11788|11800|11789|11800|11797|11792|11788|950
1745505480000|2025-04-24 14:38:00|11805|11799|11807|11789|11807|11799|11805|11789|400
1745505490000|2025-04-24 14:38:10|11815|11807|11815|11789|11815|11807|11815|11789|100
1745505500000|2025-04-24 14:38:20|||||||||1000
1745505530000|2025-04-24 14:38:50|11814|11790|11811|11790|11815|11790|11811|11790|150
1745505540000|2025-04-24 14:39:00|11810||11811||11815||11808||326
1745505550000|2025-04-24 14:39:10|||||||||400
1745505570000|2025-04-24 14:39:30|11810||11811||11811||11809||100
1745505580000|2025-04-24 14:39:40|11803||11803||11803||11803||500
1745505590000|2025-04-24 14:39:50|11802|11792|11815|11800|11815|11806|11800|11792|834
1745505600000|2025-04-24 14:40:00|11820||11820||11820||11820||814
1745505620000|2025-04-24 14:40:20|11801|11792|11819|11792|11820|11792|11801|11792|1753
1745505630000|2025-04-24 14:40:30|11818|11789|11796|11775|11818|11789|11790|11775|1400
1745505640000|2025-04-24 14:40:40|11795|11773|11791|11763|11795|11773|11791|11762|348
1745505650000|2025-04-24 14:40:50||11764||11764||11764||11764|0
1745505660000|2025-04-24 14:41:00|11792||11790||11792||11790||0
1745505670000|2025-04-24 14:41:10|11792||11792||11792||11788||0
1745505680000|2025-04-24 14:41:20|11789||11792||11792||11789||0
1745505690000|2025-04-24 14:41:30|11788||11790||11792||11788||400
1745505700000|2025-04-24 14:41:40|11789||11785||11792||11785||200
1745505710000|2025-04-24 14:41:50|11784||11785||11785||11781||0
1745505720000|2025-04-24 14:42:00|11792||11784||11792||11784||422
1745505730000|2025-04-24 14:42:10|11783||11783||11783||11781||200
1745505740000|2025-04-24 14:42:20|11781||11780||11783||11780||200
1745505750000|2025-04-24 14:42:30|11782|11773|11788|11766|11789|11773|11781|11764|1034
1745505760000|2025-04-24 14:42:40|||||||||800
1745505780000|2025-04-24 14:43:00|11787|11765|11778|11753|11788|11765|11773|11753|500
1745505790000|2025-04-24 14:43:10|11777|11745|11771|11745|11777|11745|11771|11745|235
1745505800000|2025-04-24 14:43:20|11766||11770||11771||11763||220
1745505810000|2025-04-24 14:43:30|11766|11733|11758|11722|11766|11735|11757|11722|1080
1745505820000|2025-04-24 14:43:40|11745|11715|11745|11708|11758|11715|11728|11702|1843
1745505830000|2025-04-24 14:43:50|11742|11707|11745|11708|11745|11708|11742|11707|2000
1745505840000|2025-04-24 14:44:00||11709||11709||11716||11709|100
1745505850000|2025-04-24 14:44:10|||||||||834
1745505860000|2025-04-24 14:44:20|11740|11714|11739|11709|11740|11714|11739|11709|0
1745505870000|2025-04-24 14:44:30|11738||11736||11738||11736||100
1745505880000|2025-04-24 14:44:40|11735||11734||11735||11734||400
1745505890000|2025-04-24 14:44:50|11739|11710|11739|11722|11739|11733|11734|11710|600
1745505900000|2025-04-24 14:45:00|11740|11721|11756|11738|11756|11738|11740|11721|900
1745505910000|2025-04-24 14:45:10|11739|11749|11755|11722|11756|11749|11739|11722|1052
1745505920000|2025-04-24 14:45:20|11756||11746||11756||11746||200
1745505940000|2025-04-24 14:45:40||11738||11722||11738||11722|394
1745505950000|2025-04-24 14:45:50|||||||||100
1745505960000|2025-04-24 14:46:00||11723||11723||11723||11723|100
1745505970000|2025-04-24 14:46:10|11753|11738|11753|11738|11753|11738|11753|11723|927
1745505980000|2025-04-24 14:46:20|||||||||586
1745505990000|2025-04-24 14:46:30|11756|11739|11755|11738|11756|11752|11752|11738|4613
1745506000000|2025-04-24 14:46:40|11756|11749|11760|11757|11760|11757|11756|11749|300
1745506010000|2025-04-24 14:46:50|11763|11756|11761|11729|11763|11757|11759|11729|5035
1745506020000|2025-04-24 14:47:00|11763||11762||11763||11762||0
1745506030000|2025-04-24 14:47:10|||||||||150
1745506040000|2025-04-24 14:47:20||11749||11749||11749||11749|316
1745506050000|2025-04-24 14:47:30|11760|11729|11760|11729|11760|11749|11760|11729|1697
1745506070000|2025-04-24 14:47:50|11759||11760||11760||11745||5434
1745506080000|2025-04-24 14:48:00|11759|11730|11732|11723|11760|11732|11732|11723|2764
1745506090000|2025-04-24 14:48:10|11738||11736||11738||11736||100
1745506100000|2025-04-24 14:48:20|11735|11708|11735|11700|11735|11708|11734|11700|1050
1745506110000|2025-04-24 14:48:30||11697||11697||11697||11697|100
1745506120000|2025-04-24 14:48:40|11734||11732||11734||11731||0
1745506130000|2025-04-24 14:48:50|11731||11732||11732||11731||0
1745506140000|2025-04-24 14:49:00|11731|11698|11731|11698|11731|11698|11731|11698|100
1745506150000|2025-04-24 14:49:10|11732|11699|11743|11712|11743|11730|11732|11699|1123
1745506160000|2025-04-24 14:49:20|11746|11718|11746|11725|11752|11732|11746|11712|1616
1745506180000|2025-04-24 14:49:40||11730||11730||11730||11730|0
1745506200000|2025-04-24 14:50:00|11749|11734|11749|11730|11749|11734|11749|11730|100
1745506210000|2025-04-24 14:50:10|11756||11756||11756||11756||1100
1745506220000|2025-04-24 14:50:20|11749|11735|11749|11740|11749|11740|11749|11730|0
1745506230000|2025-04-24 14:50:30|11741|11736|11749|11725|11749|11740|11739|11725|4790
1745506240000|2025-04-24 14:50:40||11728||11728||11728||11728|1848
1745506260000|2025-04-24 14:51:00|11755||11755||11755||11755||0
1745506280000|2025-04-24 14:51:20|11754|11731|11760|11728|11761|11754|11754|11728|1450
1745506300000|2025-04-24 14:51:40|11757|11725|11753|11725|11760|11725|11745|11725|0
1745506310000|2025-04-24 14:51:50|11752||11745||11752||11745||100
1745506330000|2025-04-24 14:52:10|||||||||200
1745506340000|2025-04-24 14:52:20|11744||11744||11744||11744||700
1745506350000|2025-04-24 14:52:30|11742||11742||11742||11742||295
1745506360000|2025-04-24 14:52:40|11734|11712|11734|11720|11735|11720|11734|11710|2099
1745506370000|2025-04-24 14:52:50|11732|11725|11729|11720|11732|11725|11729|11720|1242
1745506380000|2025-04-24 14:53:00|11728|11710|11728|11710|11728|11710|11728|11710|100
1745506390000|2025-04-24 14:53:10|||||||||100
1745506430000|2025-04-24 14:53:50|||||||||100
1745506440000|2025-04-24 14:54:00|11735|11727|11735|11710|11735|11728|11728|11710|400
1745506450000|2025-04-24 14:54:10|11737|11722|11740|11714|11740|11738|11737|11710|1350
1745506480000|2025-04-24 14:54:40|||||||||200
1745506490000|2025-04-24 14:54:50|||||||||400
1745506500000|2025-04-24 14:55:00|11737|11736|11737|11715|11737|11736|11736|11714|211
1745506510000|2025-04-24 14:55:10|||||||||200
1745506530000|2025-04-24 14:55:30||11730||11730||11730||11730|0
1745506540000|2025-04-24 14:55:40|11736||11737||11737||11736||2664
1745506550000|2025-04-24 14:55:50|||||||||300
1745506570000|2025-04-24 14:56:10|11731|11715|11732|11715|11737|11715|11731|11715|885
1745506580000|2025-04-24 14:56:20|11737|11725|11737|11725|11737|11732|11734|11725|400
1745506600000|2025-04-24 14:56:40|11741|11729|11744|11730|11744|11730|11741|11729|1188
1745506610000|2025-04-24 14:56:50||11731||11731||11731||11731|259
1745506620000|2025-04-24 14:57:00|||||||||100
1745506630000|2025-04-24 14:57:10|11748||11748||11748||11748||100
1745506660000|2025-04-24 14:57:40|||||||||200
1745506670000|2025-04-24 14:57:50|11749|11732|11761|11746|11761|11746|11749|11731|1000
1745506680000|2025-04-24 14:58:00|11766|11747|11766|11746|11772|11756|11765|11746|1445
1745506690000|2025-04-24 14:58:10|11764||11764||11764||11764||100
1745506700000|2025-04-24 14:58:20|||||||||300
1745506710000|2025-04-24 14:58:30||11756||11756||11756||11756|564
1745506720000|2025-04-24 14:58:40|||||||||300
1745506730000|2025-04-24 14:58:50|11757|11746|11762|11746|11764|11746|11757|11746|866
1745506750000|2025-04-24 14:59:10||11756||11746||11756||11746|347
1745506760000|2025-04-24 14:59:20|11764|11747|11770|11757|11772|11757|11764|11747|700
1745506770000|2025-04-24 14:59:30|11775||11775||11779||11775||236
1745506780000|2025-04-24 14:59:40|11779|11764|11779|11765|11780|11775|11779|11764|1410
1745506790000|2025-04-24 14:59:50|11780|11766|11784|11775|11784|11775|11779|11765|481
1745506800000|2025-04-24 15:00:00|11776|11769|11781|11765|11784|11769|11775|11765|2187
1745506810000|2025-04-24 15:00:10|11786||11786||11786||11786||0
1745506820000|2025-04-24 15:00:20|11785|11769|11785|11769|11785|11769|11785|11769|100
1745506830000|2025-04-24 15:00:30||11781||11769||11781||11765|255
1745506840000|2025-04-24 15:00:40|11784||11785||11785||11784||300
1745506850000|2025-04-24 15:00:50||11781||11769||11781||11769|175
1745506860000|2025-04-24 15:01:00|11784|11775|11785|11765|11785|11775|11783|11765|532
1745506880000|2025-04-24 15:01:20|||||||||300
1745506890000|2025-04-24 15:01:30|11782||11782||11782||11782||200
1745506910000|2025-04-24 15:01:50|||||||||200
1745506920000|2025-04-24 15:02:00|11781|11756|11776|11757|11781|11757|11776|11756|500
1745506930000|2025-04-24 15:02:10|11775||11774||11775||11774||0
1745506940000|2025-04-24 15:02:20|11773|11769|11779|11769|11779|11773|11773|11769|1495
1745506950000|2025-04-24 15:02:30|11783|11779|11784|11772|11786|11782|11782|11769|1357
1745506960000|2025-04-24 15:02:40|11773|11757|11784|11757|11784|11757|11772|11757|536
1745506980000|2025-04-24 15:03:00||11769||11769||11769||11769|100
1745506990000|2025-04-24 15:03:10|||||||||307
1745507000000|2025-04-24 15:03:20|||||||||271
1745507020000|2025-04-24 15:03:40|||||||||100
1745507030000|2025-04-24 15:03:50|||||||||200
1745507040000|2025-04-24 15:04:00|11786|11781|11795|11780|11796|11787|11786|11769|3508
1745507050000|2025-04-24 15:04:10|11796|11781|11800|11783|11800|11795|11796|11781|700
1745507060000|2025-04-24 15:04:20||11794||11783||11794||11783|665
1745507070000|2025-04-24 15:04:30|11802|11784|11802|11794|11802|11794|11802|11783|100
1745507080000|2025-04-24 15:04:40||11801||11794||11801||11794|623
1745507100000|2025-04-24 15:05:00|||||||||200
1745507110000|2025-04-24 15:05:10|11795|11784|11803|11782|11803|11794|11794|11782|585
1745507120000|2025-04-24 15:05:20||11781||11781||11781||11781|100
1745507130000|2025-04-24 15:05:30||11794||11781||11794||11781|100
1745507140000|2025-04-24 15:05:40|11801||11801||11801||11801||400
1745507150000|2025-04-24 15:05:50|||||||||150
1745507160000|2025-04-24 15:06:00|11800||11800||11800||11800||0
1745507170000|2025-04-24 15:06:10|11801|11794|11801|11794|11801|11794|11801|11794|200
1745507180000|2025-04-24 15:06:20|||||||||512
1745507190000|2025-04-24 15:06:30|11800|11782|11803|11784|11804|11798|11800|11782|1082
1745507200000|2025-04-24 15:06:40|11802|11798|11801|11784|11803|11798|11801|11784|500
1745507210000|2025-04-24 15:06:50|11800|11798|11799|11781|11800|11798|11798|11781|350
1745507230000|2025-04-24 15:07:10|11801|11782|11804|11783|11804|11801|11801|11781|503
1745507240000|2025-04-24 15:07:20||11798||11782||11801||11782|1506
1745507250000|2025-04-24 15:07:30|||||||||200
1745507260000|2025-04-24 15:07:40||11792||11792||11798||11792|500
1745507270000|2025-04-24 15:07:50|11803||11803||11803||11803||200
1745507280000|2025-04-24 15:08:00|||||||||1150
1745507290000|2025-04-24 15:08:10|||||||||1500
1745507300000|2025-04-24 15:08:20|11793|11782|11800|11782|11803|11782|11792|11782|400
1745507310000|2025-04-24 15:08:30|||||||||300
1745507320000|2025-04-24 15:08:40|11799|11768|11792|11768|11799|11768|11792|11768|300
1745507330000|2025-04-24 15:08:50|11791||11791||11791||11791||100
1745507340000|2025-04-24 15:09:00|11789||11791||11791||11789||0
1745507350000|2025-04-24 15:09:10|11792|11769|11799|11770|11800|11791|11791|11768|1001
1745507360000|2025-04-24 15:09:20|11800|11798|11802|11771|11802|11798|11800|11770|822
1745507370000|2025-04-24 15:09:30|11803|11773|11803|11775|11803|11775|11803|11773|1258
1745507380000|2025-04-24 15:09:40|11807|11784|11809|11787|11810|11803|11807|11775|3291
1745507390000|2025-04-24 15:09:50|11808||11808||11808||11808||100
1745507400000|2025-04-24 15:10:00|11800||11800||11800||11800||119
1745507420000|2025-04-24 15:10:20||11799||11787||11799||11787|100
1745507440000|2025-04-24 15:10:40|11804|11799|11804|11787|11804|11799|11804|11787|1520
1745507450000|2025-04-24 15:10:50|11807|11788|11808|11788|11808|11788|11807|11788|300
1745507460000|2025-04-24 15:11:00|11810|11798|11810|11798|11810|11798|11810|11798|400
1745507470000|2025-04-24 15:11:10|11811||11813||11813||11811||300
1745507480000|2025-04-24 15:11:20|||||||||300
1745507490000|2025-04-24 15:11:30|11816|11799|11816|11800|11816|11800|11816|11799|499
1745507500000|2025-04-24 15:11:40|11818|11815|11819|11800|11819|11815|11818|11800|800
1745507510000|2025-04-24 15:11:50|11820||11820||11820||11820||100
1745507520000|2025-04-24 15:12:00||11803||11800||11803||11800|300
1745507530000|2025-04-24 15:12:10|11821||11821||11821||11821||280
1745507540000|2025-04-24 15:12:20|11825||11824||11825||11824||0
1745507550000|2025-04-24 15:12:30|11823||11821||11823||11821||936
1745507560000|2025-04-24 15:12:40|11820||11820||11820||11820||400
1745507570000|2025-04-24 15:12:50|||||||||500
1745507580000|2025-04-24 15:13:00|||||||||725
1745507590000|2025-04-24 15:13:10|11819||11819||11819||11819||0
1745507600000|2025-04-24 15:13:20|11818||11818||11818||11818||200
1745507610000|2025-04-24 15:13:30|11817||11817||11817||11817||300
1745507620000|2025-04-24 15:13:40|11819||11819||11819||11819||600
1745507630000|2025-04-24 15:13:50|||||||||800
1745507640000|2025-04-24 15:14:00|11818||11818||11818||11818||600
1745507650000|2025-04-24 15:14:10|||||||||250
1745507660000|2025-04-24 15:14:20||11803||11803||11803||11803|100
1745507670000|2025-04-24 15:14:30|11817|11805|11818|11805|11818|11805|11817|11805|0
1745507680000|2025-04-24 15:14:40|11806|11800|11813|11786|11813|11800|11798|11785|2652
1745507690000|2025-04-24 15:14:50|11812|11788|11807|11786|11812|11788|11807|11786|600
1745507700000|2025-04-24 15:15:00|11806||11806||11806||11806||100
1745507710000|2025-04-24 15:15:10|11805|11783|11805|11786|11805|11786|11805|11783|805
1745507720000|2025-04-24 15:15:20|11808||11808||11808||11808||200
1745507730000|2025-04-24 15:15:30|11807||11807||11807||11807||0
1745507740000|2025-04-24 15:15:40|11806||11806||11806||11806||258
1745507750000|2025-04-24 15:15:50|11805||11805||11806||11804||300
1745507760000|2025-04-24 15:16:00|11804||11803||11804||11803||1072
1745507770000|2025-04-24 15:16:10|||||||||100
1745507780000|2025-04-24 15:16:20|||||||||100
1745507790000|2025-04-24 15:16:30|11802||11806||11807||11802||800
1745507800000|2025-04-24 15:16:40|11805||11805||11806||11803||400
1745507810000|2025-04-24 15:16:50|11803||11803||11805||11803||200
1745507820000|2025-04-24 15:17:00|11802||11803||11803||11802||750
1745507830000|2025-04-24 15:17:10|||||||||100
1745507840000|2025-04-24 15:17:20|||||||||400
1745507860000|2025-04-24 15:17:40|11807|11803|11807|11786|11807|11803|11807|11786|300
1745507870000|2025-04-24 15:17:50|11806|11790|11806|11790|11806|11790|11806|11790|100
1745507880000|2025-04-24 15:18:00|11802||11802||11802||11802||687
1745507890000|2025-04-24 15:18:10|11803|11796|11811|11795|11811|11796|11803|11795|1255
1745507900000|2025-04-24 15:18:20|11810||11810||11810||11808||100
1745507910000|2025-04-24 15:18:30|||||||||100
1745507930000|2025-04-24 15:18:50|||||||||100
1745507940000|2025-04-24 15:19:00|||||||||1182
1745507950000|2025-04-24 15:19:10|11811||11816||11816||11811||1121
1745507960000|2025-04-24 15:19:20|11814||11814||11814||11814||300
1745507970000|2025-04-24 15:19:30|11813|11796|11814|11795|11814|11796|11813|11795|600
1745507980000|2025-04-24 15:19:40|||||||||200
1745507990000|2025-04-24 15:19:50|||||||||800
1745508000000|2025-04-24 15:20:00|||||||||775
1745508020000|2025-04-24 15:20:20|||||||||650
1745508030000|2025-04-24 15:20:30|||||||||101
1745508040000|2025-04-24 15:20:40||11796||11795||11796||11795|530
1745508060000|2025-04-24 15:21:00|11813||11814||11814||11813||325
1745508090000|2025-04-24 15:21:30||11798||11795||11798||11795|249
1745508100000|2025-04-24 15:21:40|11816|11806|11816|11795|11816|11806|11816|11795|535
1745508110000|2025-04-24 15:21:50|11815||11815||11815||11815||0
1745508120000|2025-04-24 15:22:00|11816||11815||11816||11815||200
1745508130000|2025-04-24 15:22:10||11811||11796||11811||11795|595
1745508140000|2025-04-24 15:22:20|11816|11798|11824|11798|11825|11817|11816|11798|1300
1745508150000|2025-04-24 15:22:30|||||||||220
1745508170000|2025-04-24 15:22:50|11823|11799|11823|11799|11825|11799|11822|11799|650
1745508180000|2025-04-24 15:23:00|11822|11800|11809|11790|11822|11801|11797|11790|4333
1745508190000|2025-04-24 15:23:10|11804|11793|11797|11783|11809|11793|11796|11783|1650
1745508200000|2025-04-24 15:23:20|11796|11790|11796|11783|11796|11790|11796|11783|2092
1745508210000|2025-04-24 15:23:30|||||||||546
1745508220000|2025-04-24 15:23:40|||||||||800
1745508230000|2025-04-24 15:23:50|11784|11772|11794|11772|11796|11772|11784|11772|358
1745508240000|2025-04-24 15:24:00|11793||11793||11793||11793||0
1745508250000|2025-04-24 15:24:10|11794|11773|11803|11772|11804|11785|11794|11772|800
1745508260000|2025-04-24 15:24:20||11775||11775||11775||11775|0
1745508270000|2025-04-24 15:24:30||11776||11776||11776||11776|0
1745508290000|2025-04-24 15:24:50|||||||||100
1745508300000|2025-04-24 15:25:00||11785||11776||11785||11776|100
1745508310000|2025-04-24 15:25:10|||||||||100
1745508320000|2025-04-24 15:25:20|11802||11800||11802||11800||0
1745508330000|2025-04-24 15:25:30|11799|11792|11797|11776|11799|11792|11797|11776|550
1745508340000|2025-04-24 15:25:40|11798|11795|11802|11798|11802|11798|11796|11776|2150
1745508350000|2025-04-24 15:25:50|||||||||200
1745508360000|2025-04-24 15:26:00|11805|11799|11799|11792|11805|11802|11794|11789|3400
1745508370000|2025-04-24 15:26:10|11796||11796||11796||11796||100
1745508380000|2025-04-24 15:26:20|11798|11795|11803|11798|11803|11799|11798|11792|600
1745508390000|2025-04-24 15:26:30|||||||||1000
1745508400000|2025-04-24 15:26:40|11807|11799|11807|11799|11807|11802|11807|11798|700
1745508410000|2025-04-24 15:26:50|11799|11798|11806|11785|11807|11798|11799|11785|1700
1745508420000|2025-04-24 15:27:00|11808||11808||11808||11808||474
1745508440000|2025-04-24 15:27:20|||||||||800
1745508450000|2025-04-24 15:27:30|11807||11801||11808||11801||800
1745508460000|2025-04-24 15:27:40|11790|11779|11790|11779|11790|11785|11790|11779|0
1745508470000|2025-04-24 15:27:50|||||||||200
1745508480000|2025-04-24 15:28:00||11776||11776||11776||11776|600
1745508490000|2025-04-24 15:28:10|11788|11768|11783|11762|11788|11768|11783|11762|300
1745508500000|2025-04-24 15:28:20|||||||||1100
1745508520000|2025-04-24 15:28:40|11784|11776|11789|11776|11789|11783|11784|11776|970
1745508530000|2025-04-24 15:28:50|11790|11789|11790|11776|11790|11789|11790|11776|200
1745508540000|2025-04-24 15:29:00|11791|11789|11796|11778|11796|11790|11791|11776|300
1745508550000|2025-04-24 15:29:10|||||||||200
1745508560000|2025-04-24 15:29:20||11779||11779||11779||11779|200
1745508570000|2025-04-24 15:29:30|11795||11795||11795||11795||0
1745508580000|2025-04-24 15:29:40|||||||||200
1745508590000|2025-04-24 15:29:50|11786|11777|11792|11764|11795|11777|11786|11759|1705
1745508600000|2025-04-24 15:30:00|11791|11769|11789|11769|11791|11769|11789|11769|600
1745508610000|2025-04-24 15:30:10|11788|11773|11788|11773|11788|11773|11787|11773|1896
1745508620000|2025-04-24 15:30:20|11787|11787|11787|11773|11787|11787|11787|11773|962
1745508640000|2025-04-24 15:30:40|11786||11786||11786||11786||0
1745508650000|2025-04-24 15:30:50|11787||11786||11787||11786||100
1745508660000|2025-04-24 15:31:00|11787|11781|11787|11773|11787|11781|11787|11773|472
1745508670000|2025-04-24 15:31:10|11779|11764|11779|11764|11779|11764|11779|11764|929
1745508680000|2025-04-24 15:31:20||11766||11764||11766||11764|100
1745508690000|2025-04-24 15:31:30|||||||||5600
1745508700000|2025-04-24 15:31:40|11778||11779||11779||11778||5500
1745508720000|2025-04-24 15:32:00|||||||||807
1745508730000|2025-04-24 15:32:10|11778|11758|11773|11752|11779|11764|11772|11752|300
1745508740000|2025-04-24 15:32:20|11772|11751|11771|11750|11772|11751|11770|11750|100
1745508750000|2025-04-24 15:32:30|11774||11772||11774||11772||0
1745508760000|2025-04-24 15:32:40|11771|11751|11772|11751|11772|11751|11771|11751|200
1745508770000|2025-04-24 15:32:50|11771||11772||11772||11771||0
1745508780000|2025-04-24 15:33:00|11771||11772||11772||11771||150
1745508790000|2025-04-24 15:33:10|11771||11771||11771||11771||200
1745508800000|2025-04-24 15:33:20|11772|11766|11778|11766|11778|11766|11771|11766|1746
1745508810000|2025-04-24 15:33:30|11779||11782||11782||11779||100
1745508830000|2025-04-24 15:33:50|||||||||1000
1745508840000|2025-04-24 15:34:00|||||||||400
1745508870000|2025-04-24 15:34:30|||||||||211
1745508880000|2025-04-24 15:34:40|11780||11780||11780||11780||404
1745508890000|2025-04-24 15:34:50|11779|11778|11789|11779|11789|11779|11779|11778|2541
1745508900000|2025-04-24 15:35:00|11788|11778|11788|11766|11788|11778|11788|11766|957
1745508910000|2025-04-24 15:35:10|||||||||200
1745508920000|2025-04-24 15:35:20|11787||11786||11787||11786||800
1745508930000|2025-04-24 15:35:30|11785||11785||11785||11785||0
1745508950000|2025-04-24 15:35:50|11784||11783||11784||11783||100
1745508960000|2025-04-24 15:36:00|11782||11782||11782||11782||200
1745509020000|2025-04-24 15:37:00|||||||||200
1745509040000|2025-04-24 15:37:20|||||||||100
1745509070000|2025-04-24 15:37:50|11774|11767|11782|11766|11782|11768|11774|11766|200
1745509080000|2025-04-24 15:38:00|||||||||200
1745509100000|2025-04-24 15:38:20|||||||||100
1745509120000|2025-04-24 15:38:40|11784|11768|11789|11782|11789|11783|11782|11768|1196
1745509130000|2025-04-24 15:38:50|||||||||100
1745509140000|2025-04-24 15:39:00|11791|11783|11794|11782|11794|11783|11791|11782|800
1745509160000|2025-04-24 15:39:20|||||||||100
1745509170000|2025-04-24 15:39:30|||||||||100
1745509180000|2025-04-24 15:39:40|11796||11796||11796||11794||450
1745509190000|2025-04-24 15:39:50|11792||11792||11796||11792||100
1745509200000|2025-04-24 15:40:00|11796||11796||11796||11790||100
1745509220000|2025-04-24 15:40:20|11797||11797||11797||11797||550
1745509230000|2025-04-24 15:40:30|11799|11783|11800|11783|11800|11783|11799|11782|583
1745509240000|2025-04-24 15:40:40|11799||11800||11800||11798||450
1745509270000|2025-04-24 15:41:10|||||||||250
1745509280000|2025-04-24 15:41:20|||||||||600
1745509290000|2025-04-24 15:41:30|||||||||400
1745509300000|2025-04-24 15:41:40|11799||11800||11800||11798||100
1745509310000|2025-04-24 15:41:50|||||||||200
1745509330000|2025-04-24 15:42:10||11784||11784||11784||11784|100
1745509340000|2025-04-24 15:42:20|||||||||200
1745509350000|2025-04-24 15:42:30|||||||||100
1745509360000|2025-04-24 15:42:40|11799||11798||11799||11798||200
1745509370000|2025-04-24 15:42:50|11799||11799||11799||11799||0
1745509380000|2025-04-24 15:43:00|||||||||100
1745509400000|2025-04-24 15:43:20|11798||11798||11798||11798||0
1745509410000|2025-04-24 15:43:30|||||||||100
1745509420000|2025-04-24 15:43:40|11799||11799||11799||11797||530
1745509430000|2025-04-24 15:43:50|||||||||375
1745509440000|2025-04-24 15:44:00|11800||11807||11807||11800||506
1745509450000|2025-04-24 15:44:10|||||||||300
1745509470000|2025-04-24 15:44:30||11788||11788||11789||11788|0
1745509480000|2025-04-24 15:44:40|11806||11807||11807||11805||912
1745509520000|2025-04-24 15:45:20|||||||||600
1745509530000|2025-04-24 15:45:30|||||||||950
1745509560000|2025-04-24 15:46:00|11808||11809||11809||11807||9210
1745509580000|2025-04-24 15:46:20|||||||||598
1745509600000|2025-04-24 15:46:40|11810|11794|11821|11798|11821|11809|11810|11788|1561
1745509610000|2025-04-24 15:46:50|11823|11802|11822|11798|11823|11810|11822|11798|100
1745509620000|2025-04-24 15:47:00||11799||11799||11799||11799|100
1745509650000|2025-04-24 15:47:30|11823|11800|11823|11800|11825|11800|11823|11800|902
1745509660000|2025-04-24 15:47:40|11822|11801|11825|11800|11825|11804|11822|11800|100
1745509670000|2025-04-24 15:47:50||11801||11802||11802||11801|0
1745509680000|2025-04-24 15:48:00|11826|11804|11834|11826|11834|11826|11826|11804|1183
1745509690000|2025-04-24 15:48:10|11833|11825|11833|11809|11833|11825|11833|11809|1900
1745509720000|2025-04-24 15:48:40|11831|11810|11833|11809|11833|11810|11830|11809|1500
1745509730000|2025-04-24 15:48:50|11838|11814|11838|11816|11840|11817|11837|11809|800
1745509740000|2025-04-24 15:49:00|11837||11840||11840||11837||300
1745509750000|2025-04-24 15:49:10|||||||||200
1745509760000|2025-04-24 15:49:20|11833||11833||11833||11833||0
1745509770000|2025-04-24 15:49:30||11817||11817||11817||11817|0
1745509780000|2025-04-24 15:49:40||11816||11816||11816||11816|0
1745509790000|2025-04-24 15:49:50||11817||11817||11817||11816|0
1745509800000|2025-04-24 15:50:00|||||||||100
1745509810000|2025-04-24 15:50:10|11825|11816|11831|11809|11833|11816|11825|11809|908
1745509820000|2025-04-24 15:50:20|11830||11830||11830||11830||100
1745509830000|2025-04-24 15:50:30|11825|11800|11822|11798|11830|11802|11822|11798|2405
1745509840000|2025-04-24 15:50:40|11821|11794|11816|11788|11821|11794|11816|11788|112
1745509850000|2025-04-24 15:50:50|11815||11800||11815||11800||100
1745509860000|2025-04-24 15:51:00|||||||||200
1745509870000|2025-04-24 15:51:10||11789||11789||11796||11789|648
1745509880000|2025-04-24 15:51:20|11790||11800||11800||11790||659
1745509910000|2025-04-24 15:51:50|11801|11788|11805|11788|11805|11797|11801|11788|1159
1745509920000|2025-04-24 15:52:00|11800||11800||11800||11800||0
1745509930000|2025-04-24 15:52:10|11805|11789|11807|11788|11807|11791|11805|11788|425
1745509950000|2025-04-24 15:52:30|11809|11798|11804|11798|11809|11798|11798|11798|1300
1745509960000|2025-04-24 15:52:40|11808|11788|11813|11788|11813|11794|11808|11788|2948
1745509970000|2025-04-24 15:52:50|11816|11789|11816|11802|11816|11802|11816|11788|200
1745509980000|2025-04-24 15:53:00||11801||11801||11801||11801|0
1745509990000|2025-04-24 15:53:10|11818|11812|11825|11801|11825|11812|11818|11801|300
1745510020000|2025-04-24 15:53:40||11804||11804||11804||11804|0
1745510030000|2025-04-24 15:53:50|11831|11806|11831|11812|11831|11813|11831|11806|200
1745510040000|2025-04-24 15:54:00|||||||||300
1745510060000|2025-04-24 15:54:20||11813||11813||11813||11813|204
1745510070000|2025-04-24 15:54:30|11832|11824|11838|11814|11840|11824|11832|11812|205
1745510080000|2025-04-24 15:54:40||11820||11820||11820||11819|0
1745510090000|2025-04-24 15:54:50|11840|11824|11839|11824|11840|11824|11839|11824|681
1745510100000|2025-04-24 15:55:00|11840||11840||11840||11840||0
1745510110000|2025-04-24 15:55:10|11838|11826|11840|11825|11840|11826|11838|11824|200
1745510120000|2025-04-24 15:55:20|11842|11828|11843|11829|11843|11829|11842|11827|400
1745510130000|2025-04-24 15:55:30||11830||11830||11830||11830|0
1745510140000|2025-04-24 15:55:40|11846|11832|11846|11832|11846|11843|11846|11832|511
1745510150000|2025-04-24 15:55:50|11847|11843|11847|11832|11847|11843|11847|11832|900
1745510160000|2025-04-24 15:56:00||11843||11832||11843||11832|0
1745510170000|2025-04-24 15:56:10|||||||||1824
1745510180000|2025-04-24 15:56:20|||||||||1150
1745510190000|2025-04-24 15:56:30|11846|11830|11835|11814|11847|11830|11835|11814|2370
1745510200000|2025-04-24 15:56:40|11834|11804|11830|11806|11834|11806|11821|11804|595
1745510210000|2025-04-24 15:56:50|11829|11807|11828|11807|11830|11807|11828|11807|100
1745510220000|2025-04-24 15:57:00|11827|11806|11824|11800|11827|11806|11818|11800|1555
1745510230000|2025-04-24 15:57:10|11823|11789|11821|11790|11823|11790|11821|11789|800
1745510240000|2025-04-24 15:57:20|11820|11789|11819|11790|11820|11790|11819|11787|100
1745510250000|2025-04-24 15:57:30||11792||11800||11806||11792|0
1745510260000|2025-04-24 15:57:40||11801||11800||11801||11799|100
1745510270000|2025-04-24 15:57:50|||||||||1240
1745510280000|2025-04-24 15:58:00||11801||11801||11801||11801|0
1745510290000|2025-04-24 15:58:10|||||||||240
1745510300000|2025-04-24 15:58:20|||||||||1050
1745510310000|2025-04-24 15:58:30|||||||||100
1745510320000|2025-04-24 15:58:40|11818|11802|11810|11801|11818|11802|11810|11801|1140
1745510330000|2025-04-24 15:58:50|11813|11807|11818|11803|11818|11807|11813|11801|600
1745510340000|2025-04-24 15:59:00|||||||||100
1745510350000|2025-04-24 15:59:10|||||||||800
1745510360000|2025-04-24 15:59:20|11816|11801|11811|11783|11818|11801|11811|11783|510
1745510370000|2025-04-24 15:59:30|11810||11810||11810||11810||0
1745510410000|2025-04-24 16:00:10||11791||11791||11791||11791|100
1745510420000|2025-04-24 16:00:20||11783||11783||11783||11783|1200
1745510430000|2025-04-24 16:00:30|11809||11809||11809||11809||0
1745510450000|2025-04-24 16:00:50|||||||||100
1745510470000|2025-04-24 16:01:10|11808||11808||11808||11808||0
1745510480000|2025-04-24 16:01:20|11807||11807||11807||11807||0
1745510490000|2025-04-24 16:01:30|||||||||152
1745510500000|2025-04-24 16:01:40|11806||11806||11806||11806||0
1745510510000|2025-04-24 16:01:50|11805||11805||11805||11805||0
1745510520000|2025-04-24 16:02:00|11804||11804||11804||11804||250
1745510530000|2025-04-24 16:02:10|11803|11777|11790|11766|11803|11777|11787|11766|1504
1745510540000|2025-04-24 16:02:20|11789|11760|11787|11760|11790|11762|11787|11760|200
1745510550000|2025-04-24 16:02:30|11786||11785||11786||11785||200
1745510560000|2025-04-24 16:02:40|11784||11784||11784||11784||0
1745510590000|2025-04-24 16:03:10|11783||11783||11783||11783||0
1745510600000|2025-04-24 16:03:20|11782||11780||11782||11780||0
1745510610000|2025-04-24 16:03:30|||||||||2000
1745510620000|2025-04-24 16:03:40|11779|11762|11787|11764|11787|11764|11779|11762|604
1745510630000|2025-04-24 16:03:50|11786||11786||11786||11786||0
1745510640000|2025-04-24 16:04:00|11787|11783|11798|11785|11798|11792|11787|11764|2105
1745510650000|2025-04-24 16:04:10|11807|11792|11807|11788|11807|11792|11807|11785|300
1745510660000|2025-04-24 16:04:20||11789||11789||11789||11789|0
1745510670000|2025-04-24 16:04:30|||||||||540
1745510680000|2025-04-24 16:04:40|11811|11791|11811|11791|11811|11792|11811|11790|100
1745510690000|2025-04-24 16:04:50|||||||||250
1745510720000|2025-04-24 16:05:20|11794|11789|11811|11789|11811|11789|11794|11789|320
1745510740000|2025-04-24 16:05:40|11797|11785|11808|11785|11811|11785|11797|11785|336
1745510750000|2025-04-24 16:05:50|11802|11778|11802|11772|11802|11778|11790|11770|888
1745510760000|2025-04-24 16:06:00|11801||11801||11801||11801||0
1745510770000|2025-04-24 16:06:10|11800||11800||11800||11799||0
1745510780000|2025-04-24 16:06:20|11799||11798||11799||11798||100
1745510790000|2025-04-24 16:06:30|11799||11799||11799||11799||500
1745510800000|2025-04-24 16:06:40|11798||11798||11798||11798||0
1745510810000|2025-04-24 16:06:50|11797|11773|11796|11773|11797|11773|11796|11773|130
1745510830000|2025-04-24 16:07:10|||||||||200
1745510840000|2025-04-24 16:07:20|11795||11794||11795||11794||0
1745510850000|2025-04-24 16:07:30|11793|11772|11793|11772|11793|11772|11792|11772|103
1745510870000|2025-04-24 16:07:50|11792||11797||11800||11782||0
1745510900000|2025-04-24 16:08:20|11792||11794||11794||11792||0
1745510910000|2025-04-24 16:08:30|||||||||100
1745510920000|2025-04-24 16:08:40|||||||||227
1745510930000|2025-04-24 16:08:50|11793||11793||11793||11793||200
1745510940000|2025-04-24 16:09:00|||||||||150
1745510960000|2025-04-24 16:09:20||11773||11773||11773||11773|100
1745510970000|2025-04-24 16:09:30|||||||||107
1745510980000|2025-04-24 16:09:40|||||||||100
1745510990000|2025-04-24 16:09:50|11792||11792||11792||11792||0
1745511000000|2025-04-24 16:10:00|||||||||100
1745511010000|2025-04-24 16:10:10|11789||11789||11792||11788||200
1745511050000|2025-04-24 16:10:50|||||||||100
1745511080000|2025-04-24 16:11:20|11788|11772|11791|11772|11791|11772|11781|11772|500
1745511110000|2025-04-24 16:11:50|||||||||100
1745511120000|2025-04-24 16:12:00|11795|11773|11795|11774|11795|11774|11795|11773|0
1745511140000|2025-04-24 16:12:20||11776||11776||11776||11776|0
1745511150000|2025-04-24 16:12:30|||||||||100
1745511160000|2025-04-24 16:12:40|11797|11777|11797|11777|11797|11777|11797|11776|0
1745511170000|2025-04-24 16:12:50||11778||11779||11779||11777|100
1745511180000|2025-04-24 16:13:00|11798|11782|11798|11782|11798|11782|11797|11782|203
1745511190000|2025-04-24 16:13:10||11783||11782||11783||11782|0
1745511200000|2025-04-24 16:13:20|11806||11806||11806||11805||194
1745511260000|2025-04-24 16:14:20||11783||11782||11783||11782|0
1745511280000|2025-04-24 16:14:40||11783||11784||11785||11782|0
1745511290000|2025-04-24 16:14:50|11805|11786|11804|11784|11808|11786|11804|11784|0
1745511300000|2025-04-24 16:15:00|11808||11802||11808||11802||0
1745511330000|2025-04-24 16:15:30|||||||||100
1745511340000|2025-04-24 16:15:40||11785||11785||11785||11785|0
1745511360000|2025-04-24 16:16:00|11808|11786|11805|11787|11808|11787|11805|11786|524
1745511390000|2025-04-24 16:16:30||11788||11788||11788||11788|100
1745511410000|2025-04-24 16:16:50||11787||11789||11789||11787|0
1745511420000|2025-04-24 16:17:00||11787||11787||11790||11787|0
1745511430000|2025-04-24 16:17:10|11808|11790|11813|11802|11813|11802|11805|11787|3607
1745511450000|2025-04-24 16:17:30|11812|11803|11812|11803|11812|11803|11812|11803|700
1745511460000|2025-04-24 16:17:40|11811|11809|11820|11803|11820|11812|11811|11803|1900
1745511470000|2025-04-24 16:17:50|11814||11813||11814||11813||400
1745511480000|2025-04-24 16:18:00|11812||11812||11812||11812||0
1745511490000|2025-04-24 16:18:10|11813|11807|11813|11808|11813|11808|11813|11803|450
1745511500000|2025-04-24 16:18:20|11819|11807|11819|11808|11819|11810|11819|11807|1180
1745511510000|2025-04-24 16:18:30|11820|11810|11820|11810|11820|11810|11820|11810|1600
1745511540000|2025-04-24 16:19:00|11821|11811|11820|11812|11821|11812|11820|11810|2042
1745511550000|2025-04-24 16:19:10|||||||||100
1745511570000|2025-04-24 16:19:30|11814|11807|11810|11807|11814|11807|11810|11807|900
1745511580000|2025-04-24 16:19:40|11811||11814||11814||11811||658
1745511590000|2025-04-24 16:19:50|||||||||500
1745511610000|2025-04-24 16:20:10|11819|11812|11821|11807|11821|11813|11819|11807|2684
1745511620000|2025-04-24 16:20:20|11820||11820||11820||11820||0
1745511630000|2025-04-24 16:20:30|11821||11821||11821||11821||0
1745511670000|2025-04-24 16:21:10|11823|11814|11823|11816|11827|11820|11823|11814|759
1745511690000|2025-04-24 16:21:30|||||||||100
1745511710000|2025-04-24 16:21:50|11824||11827||11827||11824||114
1745511730000|2025-04-24 16:22:10|11822|11820|11827|11814|11827|11820|11822|11814|600
1745511740000|2025-04-24 16:22:20|11823|11815|11823|11815|11823|11815|11823|11815|315
1745511750000|2025-04-24 16:22:30||11814||11807||11814||11807|400
1745511760000|2025-04-24 16:22:40|11824||11824||11824||11824||0
1745511770000|2025-04-24 16:22:50|11822||11823||11824||11822||0
1745511780000|2025-04-24 16:23:00|||||||||100
1745511810000|2025-04-24 16:23:30|||||||||600
1745511820000|2025-04-24 16:23:40|11824|11808|11839|11828|11839|11838|11824|11807|812
1745511830000|2025-04-24 16:23:50|11842|11829|11842|11828|11843|11831|11842|11828|300
1745511840000|2025-04-24 16:24:00|||||||||300
1745511850000|2025-04-24 16:24:10|||||||||211
1745511860000|2025-04-24 16:24:20|||||||||100
1745511870000|2025-04-24 16:24:30|||||||||200
1745511890000|2025-04-24 16:24:50|||||||||400
1745511900000|2025-04-24 16:25:00|||||||||1481
1745511910000|2025-04-24 16:25:10|11843|11829|11849|11828|11850|11829|11843|11828|600
1745511920000|2025-04-24 16:25:20|11848||11848||11848||11848||800
1745511940000|2025-04-24 16:25:40|11847||11845||11848||11845||168
1745511950000|2025-04-24 16:25:50|11844||11844||11845||11843||100
1745511960000|2025-04-24 16:26:00|11845||11843||11845||11841||100
1745511970000|2025-04-24 16:26:10|11844|11830|11838|11830|11845|11830|11838|11830|100
1745511980000|2025-04-24 16:26:20|11840||11836||11840||11836||709
1745511990000|2025-04-24 16:26:30|11837|11828|11844|11828|11849|11830|11831|11828|5657
1745512000000|2025-04-24 16:26:40|11843||11841||11843||11841||219
1745512010000|2025-04-24 16:26:50|||||||||300
1745512020000|2025-04-24 16:27:00|11842|11841|11844|11828|11849|11841|11842|11828|1482
1745512030000|2025-04-24 16:27:10|11849||11843||11849||11843||0
1745512040000|2025-04-24 16:27:20|11849||11848||11849||11839||400
1745512050000|2025-04-24 16:27:30|11844|11848|11864|11848|11864|11850|11844|11848|2520
1745512060000|2025-04-24 16:27:40|||||||||100
1745512070000|2025-04-24 16:27:50|||||||||1995
1745512080000|2025-04-24 16:28:00|11863||11863||11863||11863||124
1745512090000|2025-04-24 16:28:10|11864|11849|11874|11848|11875|11849|11861|11848|1958
1745512100000|2025-04-24 16:28:20|11875|11854|11875|11848|11875|11858|11875|11848|400
1745512110000|2025-04-24 16:28:30|11880|11855|11876|11852|11880|11866|11870|11852|4279
1745512120000|2025-04-24 16:28:40|||||||||254
1745512130000|2025-04-24 16:28:50|11877|11857|11877|11857|11877|11857|11877|11857|1100
1745512140000|2025-04-24 16:29:00|11880||11879||11880||11879||0
1745512150000|2025-04-24 16:29:10|11880|11869|11880|11861|11880|11869|11879|11855|4423
1745512160000|2025-04-24 16:29:20|11879|11855|11878|11857|11879|11857|11878|11855|1000
1745512170000|2025-04-24 16:29:30|||||||||200
1745512180000|2025-04-24 16:29:40|11877||11878||11878||11877||1225
1745512190000|2025-04-24 16:29:50|||||||||300
1745512200000|2025-04-24 16:30:00||11863||11863||11863||11863|664
1745512210000|2025-04-24 16:30:10|11879|11870|11885|11876|11885|11879|11879|11870|2722
1745512220000|2025-04-24 16:30:20|11886||11889||11889||11886||1900
1745512230000|2025-04-24 16:30:30|11891|11878|11892|11878|11892|11878|11891|11878|100
1745512240000|2025-04-24 16:30:40|11895|11876|11895|11876|11895|11876|11895|11876|0
1745512250000|2025-04-24 16:30:50|||||||||308
1745512260000|2025-04-24 16:31:00||11877||11880||11880||11877|0
1745512270000|2025-04-24 16:31:10|11894|11881|11894|11880|11894|11881|11894|11880|150
1745512280000|2025-04-24 16:31:20|11890|11881|11893|11881|11893|11881|11890|11881|2855
1745512290000|2025-04-24 16:31:30|11894|11893|11895|11881|11895|11893|11894|11881|3265
1745512300000|2025-04-24 16:31:40|11896|11882|11899|11881|11900|11882|11895|11881|628
1745512310000|2025-04-24 16:31:50|11900|11882|11900|11882|11900|11895|11897|11881|900
1745512320000|2025-04-24 16:32:00|||||||||233
1745512330000|2025-04-24 16:32:10|||||||||250
1745512340000|2025-04-24 16:32:20||11891||11894||11894||11891|700
1745512350000|2025-04-24 16:32:30|11894|11891|11900|11886|11900|11892|11894|11886|2204
1745512360000|2025-04-24 16:32:40|||||||||809
1745512370000|2025-04-24 16:32:50||11890||11890||11890||11890|100
1745512380000|2025-04-24 16:33:00||11893||11881||11893||11881|1148
1745512390000|2025-04-24 16:33:10||11882||11876||11882||11876|100
1745512400000|2025-04-24 16:33:20|||||||||217
1745512410000|2025-04-24 16:33:30||11882||11885||11885||11876|300
1745512430000|2025-04-24 16:33:50|11901|11887|11916|11896|11916|11913|11900|11885|4201
1745512440000|2025-04-24 16:34:00|11918|11897|11925|11907|11925|11918|11918|11896|400
1745512450000|2025-04-24 16:34:10|11929|11911|11929|11919|11929|11919|11929|11911|600
1745512460000|2025-04-24 16:34:20||11922||11916||11923||11916|1000
1745512470000|2025-04-24 16:34:30||11920||11920||11920||11920|525
1745512480000|2025-04-24 16:34:40||11921||11916||11921||11916|342
1745512490000|2025-04-24 16:34:50|11928|11915|11929|11911|11929|11915|11928|11911|388
1745512500000|2025-04-24 16:35:00|11927|11903|11927|11901|11927|11903|11927|11901|200
1745512510000|2025-04-24 16:35:10|11925||11925||11925||11925||0
1745512530000|2025-04-24 16:35:30||11904||11904||11904||11904|0
1745512540000|2025-04-24 16:35:40|11927|11924|11943|11930|11945|11932|11927|11904|13633
1745512550000|2025-04-24 16:35:50|11944|11931|11944|11932|11944|11932|11944|11931|200
1745512560000|2025-04-24 16:36:00|11947|11933|11945|11932|11950|11940|11945|11932|532
1745512570000|2025-04-24 16:36:10|11950|11933|11950|11932|11950|11933|11950|11932|225
1745512580000|2025-04-24 16:36:20||11941||11942||11942||11941|200
1745512590000|2025-04-24 16:36:30||11943||11942||11943||11942|200
1745512600000|2025-04-24 16:36:40|||||||||100
1745512610000|2025-04-24 16:36:50|11951|11939|11951|11931|11951|11939|11942|11931|900
1745512630000|2025-04-24 16:37:10|11950||11950||11950||11950||300
1745512640000|2025-04-24 16:37:20|||||||||407
1745512650000|2025-04-24 16:37:30|11949|11930|11949|11931|11949|11931|11949|11930|800
1745512660000|2025-04-24 16:37:40|11948||11947||11948||11947||543
1745512670000|2025-04-24 16:37:50|11946|11930|11946|11930|11947|11930|11946|11930|900
1745512680000|2025-04-24 16:38:00|11947||11946||11947||11946||0
1745512690000|2025-04-24 16:38:10|11945|11929|11936|11915|11946|11929|11936|11915|825
1745512700000|2025-04-24 16:38:20|11940|11924|11936|11915|11940|11935|11935|11915|900
1745512720000|2025-04-24 16:38:40||11916||11916||11916||11916|320
1745512730000|2025-04-24 16:38:50|||||||||520
1745512740000|2025-04-24 16:39:00|||||||||100
1745512760000|2025-04-24 16:39:20|11935|11917|11952|11931|11952|11936|11935|11916|1800
1745512770000|2025-04-24 16:39:30|11955|11932|11968|11947|11968|11953|11955|11929|11118
1745512780000|2025-04-24 16:39:40|11964|11950|11964|11943|11964|11951|11948|11943|5692
1745512790000|2025-04-24 16:39:50|11962||11962||11962||11962||100
1745512800000|2025-04-24 16:40:00|11959|11940|11950|11930|11962|11940|11949|11930|400
1745512810000|2025-04-24 16:40:10|||||||||200
1745512820000|2025-04-24 16:40:20||11929||11929||11929||11929|100
1745512830000|2025-04-24 16:40:30||11930||11930||11930||11930|100
1745512840000|2025-04-24 16:40:40||11929||11930||11930||11929|792
1745512850000|2025-04-24 16:40:50|11945|11929|11941|11917|11945|11929|11941|11917|950
1745512860000|2025-04-24 16:41:00|11940|11916|11940|11916|11940|11916|11940|11916|400
1745512870000|2025-04-24 16:41:10|11939|11917|11939|11917|11940|11917|11939|11917|0
1745512890000|2025-04-24 16:41:30|11933|11916|11931|11908|11933|11916|11931|11907|324
1745512900000|2025-04-24 16:41:40|11930|11907|11918|11896|11931|11914|11914|11896|1615
1745512910000|2025-04-24 16:41:50|11922|11899|11923|11896|11924|11918|11918|11896|900
1745512920000|2025-04-24 16:42:00|11922||11922||11922||11922||300
1745512930000|2025-04-24 16:42:10||11897||11897||11899||11897|447
1745512940000|2025-04-24 16:42:20||11896||11896||11896||11896|1279
1745512950000|2025-04-24 16:42:30|11924|11922|11932|11906|11932|11924|11924|11896|1201
1745512980000|2025-04-24 16:43:00|||||||||200
1745512990000|2025-04-24 16:43:10|||||||||100
1745513000000|2025-04-24 16:43:20|||||||||100
1745513010000|2025-04-24 16:43:30|||||||||292
1745513020000|2025-04-24 16:43:40|11931||11931||11931||11931||200
1745513030000|2025-04-24 16:43:50|11930||11929||11930||11929||0
1745513040000|2025-04-24 16:44:00|11928||11923||11929||11923||0
1745513050000|2025-04-24 16:44:10|11922|11902|11920|11902|11922|11902|11920|11896|100
1745513080000|2025-04-24 16:44:40|11916|11898|11916|11899|11916|11899|11916|11898|1835
1745513090000|2025-04-24 16:44:50|11914||11914||11914||11914||0
1745513110000|2025-04-24 16:45:10|11909|11898|11896|11885|11909|11898|11891|11885|1472
1745513120000|2025-04-24 16:45:20|11891|11871|11895|11871|11896|11878|11886|11871|686
1745513130000|2025-04-24 16:45:30|11894||11893||11894||11891||1572
1745513140000|2025-04-24 16:45:40|11892|11872|11893|11873|11894|11873|11891|11872|1152
1745513150000|2025-04-24 16:45:50|11892||11892||11893||11890||1504
1745513160000|2025-04-24 16:46:00|11890||11891||11892||11890||711
1745513170000|2025-04-24 16:46:10|11889||11891||11891||11889||828
1745513180000|2025-04-24 16:46:20|11890|11889|11891|11873|11891|11889|11886|11873|2080
1745513190000|2025-04-24 16:46:30|11890||11888||11890||11885||1646
1745513200000|2025-04-24 16:46:40|||||||||287
1745513210000|2025-04-24 16:46:50||11874||11873||11874||11873|0
1745513220000|2025-04-24 16:47:00|11891|11874|11897|11873|11897|11883|11891|11873|2196
1745513230000|2025-04-24 16:47:10|11899|11891|11908|11881|11908|11893|11899|11873|489
1745513240000|2025-04-24 16:47:20|11912|11883|11915|11887|11915|11893|11912|11883|423
1745513250000|2025-04-24 16:47:30|11914|11890|11914|11893|11915|11893|11914|11890|200
1745513270000|2025-04-24 16:47:50||11908||11893||11909||11893|2332
1745513290000|2025-04-24 16:48:10|11908||11908||11908||11908||100
1745513300000|2025-04-24 16:48:20|||||||||2853
1745513310000|2025-04-24 16:48:30|||||||||100
1745513330000|2025-04-24 16:48:50|||||||||209
1745513340000|2025-04-24 16:49:00|||||||||307
1745513350000|2025-04-24 16:49:10|||||||||200
1745513360000|2025-04-24 16:49:20|11894|11892|11907|11885|11908|11892|11893|11885|4924
1745513370000|2025-04-24 16:49:30|||||||||500
1745513390000|2025-04-24 16:49:50||11886||11886||11886||11886|0
1745513400000|2025-04-24 16:50:00|11906||11906||11906||11906||500
1745513420000|2025-04-24 16:50:20|||||||||100
1745513430000|2025-04-24 16:50:30|||||||||700
1745513440000|2025-04-24 16:50:40|11886|11885|11885|11880|11886|11885|11885|11875|1400
1745513450000|2025-04-24 16:50:50|11886||11889||11889||11886||2001
1745513470000|2025-04-24 16:51:10|11893||11893||11893||11893||100
1745513480000|2025-04-24 16:51:20||11881||11881||11881||11881|1117
1745513490000|2025-04-24 16:51:30|11895|11882|11902|11883|11902|11883|11895|11881|501
1745513500000|2025-04-24 16:51:40||11890||11890||11890||11890|0
1745513510000|2025-04-24 16:51:50|11898|11883|11902|11883|11902|11895|11897|11883|100
1745513530000|2025-04-24 16:52:10|||||||||431
1745513540000|2025-04-24 16:52:20|||||||||400
1745513550000|2025-04-24 16:52:30|11892||11892||11892||11892||100
1745513570000|2025-04-24 16:52:50|11897|11885|11897|11883|11897|11885|11897|11883|726
1745513600000|2025-04-24 16:53:20|11884|11882|11884|11873|11884|11882|11880|11873|803
1745513610000|2025-04-24 16:53:30|||||||||200
1745513630000|2025-04-24 16:53:50||11872||11873||11873||11872|112
1745513640000|2025-04-24 16:54:00|11873|11872|11883|11863|11884|11872|11873|11863|401
1745513660000|2025-04-24 16:54:20|11882||11882||11882||11882||0
1745513680000|2025-04-24 16:54:40|||||||||250
1745513690000|2025-04-24 16:54:50|||||||||100
1745513700000|2025-04-24 16:55:00|11881||11881||11881||11881||100
1745513740000|2025-04-24 16:55:40|11880||11880||11880||11880||0
1745513750000|2025-04-24 16:55:50|11879|11862|11874|11851|11879|11862|11863|11851|1400
1745513760000|2025-04-24 16:56:00|11873|11855|11870|11851|11874|11855|11870|11851|0
1745513770000|2025-04-24 16:56:10||11855||11857||11857||11851|300
1745513780000|2025-04-24 16:56:20|||||||||100
1745513790000|2025-04-24 16:56:30|||||||||300
1745513800000|2025-04-24 16:56:40|11874|11869|11884|11877|11884|11878|11874|11857|2339
1745513810000|2025-04-24 16:56:50||11856||11860||11860||11856|300
1745513830000|2025-04-24 16:57:10||11865||11865||11865||11865|0
1745513850000|2025-04-24 16:57:30|11889||11889||11889||11889||200
1745513880000|2025-04-24 16:58:00|||||||||300
1745513890000|2025-04-24 16:58:10|11895|11866|11894|11866|11895|11866|11894|11866|607
1745513900000|2025-04-24 16:58:20|11893||11893||11893||11893||0
1745513910000|2025-04-24 16:58:30|11892|11870|11891|11870|11892|11870|11891|11870|0
1745513920000|2025-04-24 16:58:40|11890||11890||11890||11890||100
1745513940000|2025-04-24 16:59:00|11889||11889||11889||11889||500
1745513950000|2025-04-24 16:59:10|11888||11888||11888||11888||250
1745513960000|2025-04-24 16:59:20|11887|11866|11886|11866|11887|11866|11871|11866|2221
1745513970000|2025-04-24 16:59:30|11885||11883||11885||11883||100
1745513980000|2025-04-24 16:59:40|11884|11860|11875|11860|11884|11860|11875|11860|300
1745514000000|2025-04-24 17:00:00|11874|11853|11872|11850|11874|11853|11871|11850|300
1745514010000|2025-04-24 17:00:10|11871||11868||11871||11868||0
1745514020000|2025-04-24 17:00:20|11867|11839|11860|11839|11867|11839|11860|11831|200
1745514030000|2025-04-24 17:00:30|11859|11831|11855|11828|11859|11831|11855|11828|600
1745514040000|2025-04-24 17:00:40|11854||11852||11854||11851||600
1745514050000|2025-04-24 17:00:50|11851||11851||11851||11850||200
1745514060000|2025-04-24 17:01:00||11834||11836||11836||11834|1139
1745514070000|2025-04-24 17:01:10|11852|11850|11862|11829|11862|11853|11852|11829|950
1745514080000|2025-04-24 17:01:20||11834||11836||11836||11834|0
1745514100000|2025-04-24 17:01:40|11861||11860||11861||11860||100
1745514110000|2025-04-24 17:01:50|11861|11843|11861|11843|11861|11843|11861|11843|400
1745514120000|2025-04-24 17:02:00|11860||11860||11860||11860||100
1745514130000|2025-04-24 17:02:10|||||||||200
1745514140000|2025-04-24 17:02:20|11864|11848|11864|11851|11864|11860|11860|11848|1762
1745514150000|2025-04-24 17:02:30|11863||11864||11864||11863||0
1745514160000|2025-04-24 17:02:40|||||||||700
1745514170000|2025-04-24 17:02:50|11863||11863||11863||11863||100
1745514180000|2025-04-24 17:03:00|11862||11862||11862||11861||2850
1745514190000|2025-04-24 17:03:10|11865||11865||11865||11865||981
1745514200000|2025-04-24 17:03:20|11870|11852|11870|11851|11870|11852|11870|11851|500
1745514210000|2025-04-24 17:03:30||11852||11851||11852||11851|0
1745514220000|2025-04-24 17:03:40|11869|11852|11869|11852|11869|11853|11869|11852|0
1745514230000|2025-04-24 17:03:50||11853||11852||11853||11852|0
1745514240000|2025-04-24 17:04:00|11870|11853|11874|11853|11874|11853|11870|11853|1215
1745514260000|2025-04-24 17:04:20|||||||||400
1745514280000|2025-04-24 17:04:40|11854|11852|11861|11837|11874|11852|11853|11837|600
1745514290000|2025-04-24 17:04:50|||||||||100
1745514300000|2025-04-24 17:05:00|||||||||500
1745514310000|2025-04-24 17:05:10||11836||11837||11837||11836|900
1745514320000|2025-04-24 17:05:20|11860||11860||11860||11860||0
1745514330000|2025-04-24 17:05:30|11859||11859||11859||11859||200
1745514340000|2025-04-24 17:05:40|11858|11844|11861|11849|11861|11857|11857|11837|1844
1745514360000|2025-04-24 17:06:00|11863|11860|11863|11849|11863|11860|11862|11849|500
1745514370000|2025-04-24 17:06:10|||||||||310
1745514390000|2025-04-24 17:06:30||11841||11841||11841||11841|200
1745514410000|2025-04-24 17:06:50||11849||11849||11849||11849|500
1745514420000|2025-04-24 17:07:00|11862|11841|11862|11837|11862|11841|11862|11837|300
1745514430000|2025-04-24 17:07:10|||||||||500
1745514440000|2025-04-24 17:07:20|11861|11842|11862|11837|11862|11842|11861|11837|0
1745514450000|2025-04-24 17:07:30|11863|11842|11872|11842|11872|11854|11863|11842|900
1745514460000|2025-04-24 17:07:40|||||||||200
1745514480000|2025-04-24 17:08:00||11843||11844||11844||11843|100
1745514490000|2025-04-24 17:08:10||11846||11846||11846||11846|0
1745514530000|2025-04-24 17:08:50||11850||11850||11850||11850|0
1745514540000|2025-04-24 17:09:00|11871|11846|11871|11846|11871|11846|11871|11846|100
1745514560000|2025-04-24 17:09:20||11850||11850||11850||11850|208
1745514580000|2025-04-24 17:09:40|11869||11869||11869||11869||950
1745514600000|2025-04-24 17:10:00|||||||||100
1745514610000|2025-04-24 17:10:10|||||||||100
1745514620000|2025-04-24 17:10:20|||||||||100
1745514630000|2025-04-24 17:10:30|||||||||403
1745514640000|2025-04-24 17:10:40||11851||11851||11851||11851|441
1745514660000|2025-04-24 17:11:00|||||||||120
1745514670000|2025-04-24 17:11:10|||||||||100
1745514680000|2025-04-24 17:11:20||11860||11851||11864||11851|208
1745514700000|2025-04-24 17:11:40|11868||11869||11869||11865||100
1745514710000|2025-04-24 17:11:50|11865|11860|11869|11852|11869|11860|11865|11851|800
1745514720000|2025-04-24 17:12:00|11865||11869||11869||11865||0
1745514730000|2025-04-24 17:12:10|11862|11863|11869|11852|11869|11863|11861|11852|426
1745514740000|2025-04-24 17:12:20|11867|11851|11863|11844|11867|11851|11852|11844|1057
1745514770000|2025-04-24 17:12:50|||||||||300
1745514780000|2025-04-24 17:13:00|||||||||800
1745514790000|2025-04-24 17:13:10|11862||11863||11863||11862||520
1745514800000|2025-04-24 17:13:20|11862||11863||11863||11862||0
1745514810000|2025-04-24 17:13:30|||||||||100
1745514830000|2025-04-24 17:13:50|11859||11863||11863||11859||100
1745514840000|2025-04-24 17:14:00|||||||||100
1745514870000|2025-04-24 17:14:30|11855|11845|11863|11854|11863|11854|11855|11844|1352
1745514890000|2025-04-24 17:14:50|11864||11868||11868||11864||1459
1745514910000|2025-04-24 17:15:10||11862||11855||11862||11854|1000
1745514930000|2025-04-24 17:15:30|11867|11854|11859|11844|11868|11854|11856|11844|1166
1745514940000|2025-04-24 17:15:40|11858||11859||11859||11855||350
1745514950000|2025-04-24 17:15:50|11858|11840|11855|11837|11859|11840|11845|11837|1254
1745514960000|2025-04-24 17:16:00|11853||11855||11855||11853||1353
1745514970000|2025-04-24 17:16:10|11847|11840|11855|11837|11855|11841|11847|11837|1826
1745514980000|2025-04-24 17:16:20|11854||11855||11855||11851||636
1745514990000|2025-04-24 17:16:30|11854|11847|11861|11847|11861|11847|11848|11837|3153
1745515000000|2025-04-24 17:16:40|11860|11838|11861|11838|11861|11847|11857|11838|1262
1745515010000|2025-04-24 17:16:50|11858||11861||11861||11858||746
1745515020000|2025-04-24 17:17:00|11860|11841|11846|11839|11861|11841|11842|11838|1967
1745515030000|2025-04-24 17:17:10|11842|11838|11843|11828|11846|11838|11834|11828|1487
1745515040000|2025-04-24 17:17:20|11842|11822|11842|11822|11843|11822|11839|11822|930
1745515050000|2025-04-24 17:17:30|11841|11823|11851|11839|11851|11845|11839|11823|1659
1745515060000|2025-04-24 17:17:40|11850|11833|11851|11833|11851|11833|11849|11833|3645
1745515070000|2025-04-24 17:17:50|11849|11828|11851|11828|11851|11828|11842|11828|409
1745515080000|2025-04-24 17:18:00|11840||11851||11851||11840||754
1745515090000|2025-04-24 17:18:10|11850|11829|11851|11829|11851|11829|11848|11829|300
1745515100000|2025-04-24 17:18:20|11850||11846||11850||11845||320
1745515110000|2025-04-24 17:18:30|11829|11828|11845|11820|11846|11828|11829|11820|1538
1745515120000|2025-04-24 17:18:40|11844||11844||11844||11844||600
1745515140000|2025-04-24 17:19:00|11841||11844||11844||11841||700
1745515150000|2025-04-24 17:19:10|||||||||100
1745515160000|2025-04-24 17:19:20|||||||||423
1745515170000|2025-04-24 17:19:30|11841||11844||11844||11840||400
1745515180000|2025-04-24 17:19:40|||||||||100
1745515200000|2025-04-24 17:20:00|11845|11825|11846|11821|11846|11825|11845|11820|635
1745515230000|2025-04-24 17:20:30|11845||11846||11846||11845||0
1745515240000|2025-04-24 17:20:40||11822||11822||11822||11822|510
1745515280000|2025-04-24 17:21:20|11847|11823|11861|11833|11861|11852|11847|11823|1471
1745515290000|2025-04-24 17:21:30|||||||||200
1745515300000|2025-04-24 17:21:40||11834||11834||11834||11834|0
1745515310000|2025-04-24 17:21:50||11835||11835||11835||11835|0
1745515320000|2025-04-24 17:22:00|||||||||650
1745515330000|2025-04-24 17:22:10|||||||||100
1745515340000|2025-04-24 17:22:20|11862|11841|11870|11843|11870|11855|11862|11841|1100
1745515360000|2025-04-24 17:22:40||11856||11856||11856||11856|0
1745515370000|2025-04-24 17:22:50|||||||||107
1745515390000|2025-04-24 17:23:10|||||||||100
1745515410000|2025-04-24 17:23:30|11875||11875||11875||11875||300
1745515420000|2025-04-24 17:23:40||11857||11857||11857||11857|500
1745515430000|2025-04-24 17:23:50|11879|11860|11879|11861|11879|11861|11872|11860|1324
1745515440000|2025-04-24 17:24:00|11878||11879||11879||11878||100
1745515450000|2025-04-24 17:24:10|11877||11878||11879||11873||473
1745515460000|2025-04-24 17:24:20|11874||11878||11878||11873||882
1745515470000|2025-04-24 17:24:30|11877||11878||11878||11876||530
1745515480000|2025-04-24 17:24:40|11873|11860|11871|11861|11878|11861|11862|11850|2809
1745515490000|2025-04-24 17:24:50|11877|11851|11876|11850|11877|11851|11871|11847|604
1745515500000|2025-04-24 17:25:00|11875||11876||11876||11872||400
1745515510000|2025-04-24 17:25:10|11875|11851|11875|11848|11876|11851|11868|11847|700
1745515520000|2025-04-24 17:25:20|11876|11851|11877|11860|11877|11860|11870|11851|550
1745515530000|2025-04-24 17:25:30|11875||11871||11877||11870||559
1745515540000|2025-04-24 17:25:40|11869|11869|11876|11862|11877|11870|11869|11860|1942
1745515550000|2025-04-24 17:25:50|11875|11860|11876|11860|11876|11860|11874|11860|0
1745515560000|2025-04-24 17:26:00|11873|11862|11877|11862|11877|11862|11873|11862|500
1745515570000|2025-04-24 17:26:10|11874|11867|11876|11862|11877|11867|11873|11862|1553
1745515580000|2025-04-24 17:26:20|11877||11876||11877||11869||359
1745515590000|2025-04-24 17:26:30|11877||11877||11877||11873||719
1745515600000|2025-04-24 17:26:40|11875||11877||11877||11874||500
1745515610000|2025-04-24 17:26:50|11874||11877||11877||11873||475
1745515620000|2025-04-24 17:27:00|11876||11877||11877||11873||701
1745515630000|2025-04-24 17:27:10|11876||11876||11877||11873||700
1745515640000|2025-04-24 17:27:20|11877|11870|11889|11870|11890|11876|11876|11870|1446
1745515650000|2025-04-24 17:27:30|11890|11862|11890|11862|11890|11862|11882|11862|1026
1745515660000|2025-04-24 17:27:40|11885||11885||11885||11885||2000
1745515670000|2025-04-24 17:27:50|||||||||1600
1745515700000|2025-04-24 17:28:20|11884||11884||11884||11884||400
1745515730000|2025-04-24 17:28:50|||||||||325
1745515740000|2025-04-24 17:29:00|11883||11884||11884||11883||0
1745515750000|2025-04-24 17:29:10|11878||11883||11884||11878||400
1745515760000|2025-04-24 17:29:20|11884||11880||11884||11880||0
1745515770000|2025-04-24 17:29:30|11879||11880||11880||11879||594
1745515800000|2025-04-24 17:30:00|||||||||200
1745515810000|2025-04-24 17:30:10|11884|11879|11884|11864|11884|11879|11883|11862|952
1745515820000|2025-04-24 17:30:20||11863||11864||11864||11863|0
1745515830000|2025-04-24 17:30:30|11883||11884||11884||11883||542
1745515840000|2025-04-24 17:30:40|11891|11865|11897|11872|11897|11894|11891|11864|400
1745515850000|2025-04-24 17:30:50||11877||11884||11884||11869|200
1745515860000|2025-04-24 17:31:00|11902|11896|11902|11884|11902|11896|11902|11884|200
1745515900000|2025-04-24 17:31:40|11901||11902||11902||11901||0
1745515910000|2025-04-24 17:31:50|11901||11902||11902||11901||0
1745515920000|2025-04-24 17:32:00|11901||11902||11902||11901||0
1745515930000|2025-04-24 17:32:10|11901||11902||11902||11901||0
1745515940000|2025-04-24 17:32:20|||||||||113
1745515960000|2025-04-24 17:32:40|||||||||104
1745515970000|2025-04-24 17:32:50|11899||11902||11902||11899||800
1745515980000|2025-04-24 17:33:00|11901|11875|11893|11871|11901|11876|11893|11871|115
1745515990000|2025-04-24 17:33:10|11897||11888||11897||11888||1050
1745516010000|2025-04-24 17:33:30|||||||||222
1745516050000|2025-04-24 17:34:10|||||||||1915
1745516060000|2025-04-24 17:34:20|||||||||700
1745516070000|2025-04-24 17:34:30||11881||11871||11881||11871|550
1745516080000|2025-04-24 17:34:40|||||||||100
1745516110000|2025-04-24 17:35:10|||||||||100
1745516120000|2025-04-24 17:35:20|11892||11888||11892||11888||100
1745516140000|2025-04-24 17:35:40|11887|11869|11872|11862|11894|11869|11869|11862|1500
1745516150000|2025-04-24 17:35:50|11871||11871||11871||11871||100
1745516160000|2025-04-24 17:36:00|11878||11877||11878||11877||235
1745516180000|2025-04-24 17:36:20||11860||11860||11860||11860|0
1745516190000|2025-04-24 17:36:30|11876||11872||11877||11872||0
1745516200000|2025-04-24 17:36:40|11874|11862|11874|11862|11874|11862|11870|11862|300
1745516210000|2025-04-24 17:36:50|||||||||100
1745516220000|2025-04-24 17:37:00|11877|11873|11885|11866|11885|11876|11877|11862|710
1745516230000|2025-04-24 17:37:10|||||||||112
1745516240000|2025-04-24 17:37:20|11884|11862|11884|11862|11884|11862|11884|11862|0
1745516250000|2025-04-24 17:37:30|||||||||100
1745516260000|2025-04-24 17:37:40|11873|11867|11882|11862|11884|11867|11873|11860|200
1745516270000|2025-04-24 17:37:50|11881||11879||11882||11878||0
1745516340000|2025-04-24 17:39:00|||||||||200
1745516350000|2025-04-24 17:39:10|11878|11860|11873|11860|11879|11860|11863|11860|1076
1745516370000|2025-04-24 17:39:30|11872|11855|11873|11849|11873|11855|11866|11849|500
1745516380000|2025-04-24 17:39:40|11870||11866||11872||11862||200
1745516390000|2025-04-24 17:39:50|11863||11866||11866||11863||250
1745516400000|2025-04-24 17:40:00|11862||11862||11862||11862||0
1745516410000|2025-04-24 17:40:10|11858|11842|11858|11837|11858|11842|11856|11837|500
1745516420000|2025-04-24 17:40:20|11847|11838|11858|11838|11858|11838|11847|11838|1245
1745516430000|2025-04-24 17:40:30|11857||11858||11858||11857||0
1745516440000|2025-04-24 17:40:40|11857||11858||11858||11857||0
1745516450000|2025-04-24 17:40:50|11857|11831|11855|11829|11858|11831|11853|11829|400
1745516460000|2025-04-24 17:41:00|11854|11826|11845|11825|11854|11829|11845|11825|300
1745516470000|2025-04-24 17:41:10|11842||11842||11842||11842||100
1745516480000|2025-04-24 17:41:20||11826||11825||11826||11825|0
1745516490000|2025-04-24 17:41:30|11833|11816|11841|11808|11842|11816|11832|11808|8603
1745516500000|2025-04-24 17:41:40|11829||11833||11833||11829||522
1745516510000|2025-04-24 17:41:50|||||||||700
1745516520000|2025-04-24 17:42:00|11832|11810|11831|11808|11832|11810|11831|11808|300
1745516530000|2025-04-24 17:42:10|11830||11831||11831||11830||993
1745516540000|2025-04-24 17:42:20|11820||11831||11831||11820||500
1745516550000|2025-04-24 17:42:30|11829||11829||11829||11820||650
1745516560000|2025-04-24 17:42:40|||||||||200
1745516580000|2025-04-24 17:43:00|11832|11812|11838|11809|11838|11832|11830|11808|750
1745516590000|2025-04-24 17:43:10|11837||11838||11838||11836||400
1745516600000|2025-04-24 17:43:20|||||||||866
1745516610000|2025-04-24 17:43:30|11831||11838||11838||11831||100
1745516620000|2025-04-24 17:43:40|11837||11838||11838||11837||0
1745516630000|2025-04-24 17:43:50|11837|11808|11837|11810|11837|11810|11837|11808|100
1745516640000|2025-04-24 17:44:00|11839|11811|11838|11811|11839|11811|11837|11811|247
1745516650000|2025-04-24 17:44:10|11839||11837||11839||11837||0
1745516660000|2025-04-24 17:44:20|||||||||100
1745516680000|2025-04-24 17:44:40|11839|11812|11839|11812|11839|11812|11839|11812|200
1745516690000|2025-04-24 17:44:50|||||||||100
1745516740000|2025-04-24 17:45:40|11836||11832||11836||11832||200
1745516750000|2025-04-24 17:45:50|11831|11811|11829|11812|11833|11812|11829|11811|453
1745516760000|2025-04-24 17:46:00|||||||||479
1745516770000|2025-04-24 17:46:10|||||||||100
1745516790000|2025-04-24 17:46:30|||||||||100
1745516800000|2025-04-24 17:46:40|||||||||100
1745516820000|2025-04-24 17:47:00||11813||11813||11813||11813|107
1745516830000|2025-04-24 17:47:10|11835|11814|11835|11814|11835|11814|11835|11814|1217
1745516850000|2025-04-24 17:47:30||11815||11815||11815||11815|0
1745516870000|2025-04-24 17:47:50|||||||||105
1745516880000|2025-04-24 17:48:00|||||||||1200
1745516890000|2025-04-24 17:48:10||11824||11815||11824||11815|300
1745516900000|2025-04-24 17:48:20|||||||||100
1745516920000|2025-04-24 17:48:40||11816||11816||11816||11816|0
1745516960000|2025-04-24 17:49:20|11836|11819|11836|11819|11836|11823|11836|11816|525
1745516970000|2025-04-24 17:49:30|||||||||400
1745516980000|2025-04-24 17:49:40|||||||||100
1745516990000|2025-04-24 17:49:50||11820||11820||11821||11820|0
1745517010000|2025-04-24 17:50:10|11838|11822|11844|11828|11844|11828|11838|11822|402
1745517020000|2025-04-24 17:50:20|11849||11847||11850||11847||451
1745517030000|2025-04-24 17:50:30|11850||11850||11850||11850||0
1745517040000|2025-04-24 17:50:40||11834||11834||11834||11834|0
1745517060000|2025-04-24 17:51:00|||||||||100
1745517080000|2025-04-24 17:51:20||11835||11834||11835||11834|5345
1745517120000|2025-04-24 17:52:00|11851|11835|11860|11836|11860|11855|11851|11834|1200
1745517130000|2025-04-24 17:52:10|11864|11843|11866|11847|11866|11847|11864|11836|450
1745517160000|2025-04-24 17:52:40|||||||||132
1745517170000|2025-04-24 17:52:50|||||||||500
1745517190000|2025-04-24 17:53:10|||||||||200
1745517210000|2025-04-24 17:53:30|||||||||200
1745517230000|2025-04-24 17:53:50|||||||||200
1745517240000|2025-04-24 17:54:00|||||||||1966
1745517250000|2025-04-24 17:54:10|||||||||500
1745517260000|2025-04-24 17:54:20|||||||||1117
1745517310000|2025-04-24 17:55:10|11865||11865||11865||11865||450
1745517320000|2025-04-24 17:55:20|11848|11846|11865|11847|11865|11847|11847|11840|1139
1745517330000|2025-04-24 17:55:30|11860|11846|11860|11847|11860|11847|11860|11837|100
1745517340000|2025-04-24 17:55:40|||||||||300
1745517350000|2025-04-24 17:55:50|||||||||100
1745517360000|2025-04-24 17:56:00|||||||||200
1745517380000|2025-04-24 17:56:20|||||||||200
1745517390000|2025-04-24 17:56:30|||||||||300
1745517420000|2025-04-24 17:57:00|||||||||100
1745517430000|2025-04-24 17:57:10|11865|11859|11865|11847|11865|11860|11865|11847|603
1745517440000|2025-04-24 17:57:20|||||||||100
1745517450000|2025-04-24 17:57:30|11864||11864||11864||11864||225
1745517460000|2025-04-24 17:57:40|11862||11862||11862||11862||0
1745517490000|2025-04-24 17:58:10|||||||||100
1745517500000|2025-04-24 17:58:20|11857||11862||11862||11857||100
1745517520000|2025-04-24 17:58:40|||||||||100
1745517530000|2025-04-24 17:58:50|||||||||100
1745517540000|2025-04-24 17:59:00|11861||11861||11861||11861||750
1745517570000|2025-04-24 17:59:30||11850||11850||11850||11850|100
1745517580000|2025-04-24 17:59:40|11863|11852|11865|11852|11865|11852|11863|11850|675
1745517590000|2025-04-24 17:59:50|11866|11862|11870|11853|11870|11866|11866|11853|801
1745517600000|2025-04-24 18:00:00||11852||11853||11853||11852|0
1745517610000|2025-04-24 18:00:10|11874|11854|11878|11855|11878|11863|11874|11850|750
1745517620000|2025-04-24 18:00:20||11858||11854||11858||11852|0
1745517650000|2025-04-24 18:00:50||11858||11858||11858||11858|0
1745517660000|2025-04-24 18:01:00|11879|11863|11879|11863|11879|11863|11879|11858|0
1745517670000|2025-04-24 18:01:10|11877||11879||11879||11877||1100
1745517680000|2025-04-24 18:01:20|||||||||114
1745517690000|2025-04-24 18:01:30|11883|11871|11883|11871|11883|11871|11883|11871|750
1745517700000|2025-04-24 18:01:40|||||||||125
1745517710000|2025-04-24 18:01:50|11887||11887||11887||11887||200
1745517720000|2025-04-24 18:02:00|11888||11891||11891||11888||0
1745517730000|2025-04-24 18:02:10|||||||||100
1745517740000|2025-04-24 18:02:20|||||||||100
1745517750000|2025-04-24 18:02:30||11881||11881||11881||11881|100
1745517770000|2025-04-24 18:02:50|11882|11880|11882|11875|11888|11880|11882|11871|2690
1745517780000|2025-04-24 18:03:00||11871||11871||11871||11871|516
1745517790000|2025-04-24 18:03:10||11863||11863||11863||11863|100
1745517810000|2025-04-24 18:03:30|11881|11859|11877|11853|11882|11859|11872|11853|1005
1745517830000|2025-04-24 18:03:50|11876|11854|11874|11853|11876|11854|11874|11853|0
1745517850000|2025-04-24 18:04:10|11873||11873||11873||11873||0
1745517860000|2025-04-24 18:04:20|||||||||300
1745517870000|2025-04-24 18:04:30|11874||11874||11874||11874||0
1745517880000|2025-04-24 18:04:40|||||||||1000
1745517890000|2025-04-24 18:04:50|||||||||100
1745517930000|2025-04-24 18:05:30|||||||||212
1745517940000|2025-04-24 18:05:40|11875|11859|11877|11859|11877|11874|11875|11853|400
1745517970000|2025-04-24 18:06:10|||||||||100
1745517980000|2025-04-24 18:06:20|||||||||100
1745518020000|2025-04-24 18:07:00|||||||||300
1745518030000|2025-04-24 18:07:10|||||||||400
1745518040000|2025-04-24 18:07:20|11876||11876||11876||11876||0
1745518050000|2025-04-24 18:07:30||11860||11860||11860||11860|0
1745518070000|2025-04-24 18:07:50|11875||11875||11875||11875||200
1745518080000|2025-04-24 18:08:00|11871|11859|11875|11859|11875|11859|11871|11859|492
1745518090000|2025-04-24 18:08:10|||||||||200
1745518100000|2025-04-24 18:08:20|11871||11875||11875||11871||0
1745518110000|2025-04-24 18:08:30|11874||11875||11875||11873||0
1745518120000|2025-04-24 18:08:40|11873||11875||11875||11873||0
1745518150000|2025-04-24 18:09:10|||||||||100
1745518160000|2025-04-24 18:09:20|||||||||100
1745518180000|2025-04-24 18:09:40|11872|11853|11873|11853|11875|11859|11871|11853|400
1745518190000|2025-04-24 18:09:50|11872||11872||11873||11870||100
1745518200000|2025-04-24 18:10:00|11871||11872||11872||11871||100
1745518220000|2025-04-24 18:10:20|11871||11872||11872||11871||1200
1745518230000|2025-04-24 18:10:30|11871||11872||11872||11871||0
1745518240000|2025-04-24 18:10:40|11871||11871||11872||11861||0
1745518250000|2025-04-24 18:10:50|||||||||100
1745518260000|2025-04-24 18:11:00|11870||11870||11870||11870||0
1745518310000|2025-04-24 18:11:50|||||||||100
1745518330000|2025-04-24 18:12:10|11869||11869||11869||11869||200
1745518340000|2025-04-24 18:12:20|11870|11868|11878|11873|11878|11875|11870|11853|1047
1745518350000|2025-04-24 18:12:30|||||||||100
1745518360000|2025-04-24 18:12:40|11874|11872|11878|11869|11878|11872|11873|11869|1015
1745518380000|2025-04-24 18:13:00|||||||||3037
1745518390000|2025-04-24 18:13:10|11883|11877|11883|11869|11883|11877|11883|11869|658
1745518400000|2025-04-24 18:13:20|||||||||200
1745518410000|2025-04-24 18:13:30|11886|11882|11886|11869|11886|11882|11886|11869|300
1745518420000|2025-04-24 18:13:40|11887|11885|11899|11871|11900|11885|11887|11869|1500
1745518430000|2025-04-24 18:13:50|||||||||1165
1745518450000|2025-04-24 18:14:10|||||||||310
1745518460000|2025-04-24 18:14:20|11898||11899||11899||11898||0
1745518470000|2025-04-24 18:14:30|11898||11897||11898||11897||0
1745518480000|2025-04-24 18:14:40|||||||||100
1745518500000|2025-04-24 18:15:00|11899|11873|11910|11902|11910|11902|11899|11873|690
1745518510000|2025-04-24 18:15:10|11914|11909|11914|11902|11914|11909|11914|11902|533
1745518540000|2025-04-24 18:15:40|||||||||100
1745518550000|2025-04-24 18:15:50|11913||11914||11914||11913||0
1745518560000|2025-04-24 18:16:00|||||||||100
1745518590000|2025-04-24 18:16:30|11913||11912||11913||11911||100
1745518600000|2025-04-24 18:16:40|11913||11913||11913||11912||0
1745518610000|2025-04-24 18:16:50|11912|11901|11913|11898|11913|11901|11902|11898|1312
1745518620000|2025-04-24 18:17:00|11910|11894|11909|11894|11913|11894|11895|11894|400
1745518630000|2025-04-24 18:17:10|11906|11881|11909|11882|11909|11882|11894|11881|600
1745518640000|2025-04-24 18:17:20|11898||11904||11909||11898||100
1745518650000|2025-04-24 18:17:30|11897||11904||11904||11897||255
1745518660000|2025-04-24 18:17:40|11897|11893|11904|11882|11904|11893|11897|11882|200
1745518670000|2025-04-24 18:17:50|11899||11904||11904||11898||0
1745518680000|2025-04-24 18:18:00|11898||11904||11904||11898||125
1745518690000|2025-04-24 18:18:10|11898|11883|11903|11883|11904|11883|11898|11883|100
1745518700000|2025-04-24 18:18:20|||||||||420
1745518710000|2025-04-24 18:18:30|||||||||600
1745518720000|2025-04-24 18:18:40|11902||11902||11902||11902||126
1745518730000|2025-04-24 18:18:50|||||||||406
1745518740000|2025-04-24 18:19:00|||||||||100
1745518750000|2025-04-24 18:19:10|11904|11901|11903|11883|11905|11901|11902|11883|200
1745518770000|2025-04-24 18:19:30|11906|11884|11905|11883|11906|11885|11905|11883|234
1745518780000|2025-04-24 18:19:40|11906||11906||11906||11905||0
1745518790000|2025-04-24 18:19:50|11905|11895|11906|11895|11906|11895|11905|11895|100
1745518810000|2025-04-24 18:20:10||11900||11900||11900||11900|121
1745518820000|2025-04-24 18:20:20|11905|11895|11902|11893|11906|11895|11900|11893|980
1745518830000|2025-04-24 18:20:30|11901||11901||11902||11901||0
1745518840000|2025-04-24 18:20:40|11902||11902||11902||11902||0
1745518850000|2025-04-24 18:20:50|11901|11891|11900|11886|11901|11891|11892|11886|348
1745518860000|2025-04-24 18:21:00|11896|11882|11899|11882|11900|11882|11896|11882|300
1745518870000|2025-04-24 18:21:10|11897||11896||11897||11896||100
1745518900000|2025-04-24 18:21:40|11895||11894||11896||11894||0
1745518910000|2025-04-24 18:21:50|||||||||700
1745518920000|2025-04-24 18:22:00|11891||11893||11894||11891||0
1745518930000|2025-04-24 18:22:10|||||||||150
1745518950000|2025-04-24 18:22:30|11894||11893||11894||11893||200
1745518970000|2025-04-24 18:22:50|11896|11886|11896|11886|11896|11886|11894|11886|0
1745518980000|2025-04-24 18:23:00|11893|11882|11896|11882|11896|11882|11892|11882|400
1745518990000|2025-04-24 18:23:10|11892||11892||11896||11892||0
1745519000000|2025-04-24 18:23:20|11894||11894||11894||11894||0
1745519010000|2025-04-24 18:23:30|11893||11893||11893||11893||1200
1745519040000|2025-04-24 18:24:00|11894||11896||11896||11894||104
1745519050000|2025-04-24 18:24:10|11897|11895|11901|11882|11902|11895|11897|11882|579
1745519060000|2025-04-24 18:24:20|11902|11900|11905|11882|11905|11902|11902|11882|359
1745519070000|2025-04-24 18:24:30|||||||||100
1745519080000|2025-04-24 18:24:40|11903|11886|11905|11886|11905|11886|11903|11886|0
1745519090000|2025-04-24 18:24:50|||||||||100
1745519120000|2025-04-24 18:25:20|||||||||100
1745519130000|2025-04-24 18:25:30|11904||11905||11905||11903||0
1745519140000|2025-04-24 18:25:40|11904||11904||11905||11904||200
1745519150000|2025-04-24 18:25:50|11905||11905||11905||11905||3100
1745519160000|2025-04-24 18:26:00|11904||11904||11904||11904||200
1745519170000|2025-04-24 18:26:10|||||||||720
1745519190000|2025-04-24 18:26:30|||||||||200
1745519200000|2025-04-24 18:26:40|||||||||100
1745519210000|2025-04-24 18:26:50|11905||11904||11905||11904||0
1745519230000|2025-04-24 18:27:10|11905||11904||11905||11904||163
1745519240000|2025-04-24 18:27:20|11905||11905||11905||11905||200
1745519280000|2025-04-24 18:28:00|11904||11905||11905||11904||3818
1745519290000|2025-04-24 18:28:10|11904||11904||11905||11904||100
1745519300000|2025-04-24 18:28:20|11905|11887|11907|11887|11908|11887|11905|11887|661
1745519320000|2025-04-24 18:28:40|||||||||137
1745519340000|2025-04-24 18:29:00|11908||11904||11908||11904||0
1745519350000|2025-04-24 18:29:10|||||||||200
1745519360000|2025-04-24 18:29:20|||||||||200
1745519370000|2025-04-24 18:29:30|11905||11905||11905||11905||0
1745519380000|2025-04-24 18:29:40|||||||||230
1745519390000|2025-04-24 18:29:50|||||||||100
1745519410000|2025-04-24 18:30:10|||||||||100
1745519430000|2025-04-24 18:30:30|11906|11889|11908|11895|11908|11895|11906|11889|200
1745519440000|2025-04-24 18:30:40|11910|11906|11914|11907|11914|11912|11910|11906|1501
1745519450000|2025-04-24 18:30:50|11920||11920||11920||11914||1054
1745519460000|2025-04-24 18:31:00|||||||||100
1745519470000|2025-04-24 18:31:10|||||||||100
1745519480000|2025-04-24 18:31:20|||||||||100
1745519500000|2025-04-24 18:31:40|11913|11906|11912|11898|11913|11906|11912|11898|1000
1745519510000|2025-04-24 18:31:50|||||||||100
1745519530000|2025-04-24 18:32:10|11915||11915||11915||11911||0
1745519540000|2025-04-24 18:32:20|11913||11915||11915||11913||0
1745519570000|2025-04-24 18:32:50|||||||||400
1745519580000|2025-04-24 18:33:00|||||||||100
1745519600000|2025-04-24 18:33:20|11914||11914||11914||11913||0
1745519610000|2025-04-24 18:33:30|||||||||200
1745519630000|2025-04-24 18:33:50|||||||||375
1745519650000|2025-04-24 18:34:10|11915|11899|11919|11899|11920|11899|11915|11899|454
1745519660000|2025-04-24 18:34:20|11918||11919||11919||11918||0
1745519700000|2025-04-24 18:35:00|11916|11900|11919|11900|11919|11900|11916|11900|200
1745519710000|2025-04-24 18:35:10|11916|11901|11927|11910|11928|11910|11916|11901|1174
1745519730000|2025-04-24 18:35:30|11928||11928||11928||11928||100
1745519740000|2025-04-24 18:35:40|11930||11930||11930||11929||2374
1745519750000|2025-04-24 18:35:50|11928||11928||11928||11928||100
1745519760000|2025-04-24 18:36:00|11915||11924||11925||11915||750
1745519770000|2025-04-24 18:36:10|11923|11902|11919|11901|11924|11902|11916|11901|100
1745519780000|2025-04-24 18:36:20|11917||11924||11924||11917||0
1745519790000|2025-04-24 18:36:30|11923||11920||11923||11920||0
1745519820000|2025-04-24 18:37:00||11910||11910||11910||11910|480
1745519830000|2025-04-24 18:37:10|11924|11911|11924|11910|11924|11911|11924|11910|0
1745519850000|2025-04-24 18:37:30|11925||11925||11925||11925||468
1745519880000|2025-04-24 18:38:00|||||||||200
1745519900000|2025-04-24 18:38:20|||||||||652
1745519970000|2025-04-24 18:39:30|||||||||200
1745519980000|2025-04-24 18:39:40|||||||||300
1745519990000|2025-04-24 18:39:50|||||||||112
1745520000000|2025-04-24 18:40:00|||||||||100
1745520020000|2025-04-24 18:40:20|11927|11911|11929|11910|11929|11923|11927|11910|446
1745520030000|2025-04-24 18:40:30|11928||11928||11929||11923||0
1745520060000|2025-04-24 18:41:00|11929|11911|11926|11910|11929|11911|11926|11910|100
1745520070000|2025-04-24 18:41:10|11929||11928||11929||11924||1252
1745520080000|2025-04-24 18:41:20|11927||11926||11927||11926||7674
1745520090000|2025-04-24 18:41:30|11925||11925||11925||11925||1808
1745520100000|2025-04-24 18:41:40|11918|11909|11916|11901|11925|11909|11916|11901|4139
1745520110000|2025-04-24 18:41:50|11918|11898|11914|11898|11918|11898|11914|11898|300
1745520120000|2025-04-24 18:42:00|11913|11895|11913|11895|11914|11895|11913|11895|664
1745520130000|2025-04-24 18:42:10|11912|11890|11912|11895|11912|11901|11912|11890|2761
1745520140000|2025-04-24 18:42:20|||||||||100
1745520160000|2025-04-24 18:42:40|11914||11912||11914||11911||1000
1745520170000|2025-04-24 18:42:50|11911||11911||11912||11911||100
1745520180000|2025-04-24 18:43:00|11909||11911||11911||11909||0
1745520200000|2025-04-24 18:43:20|11909||11911||11911||11909||344
1745520230000|2025-04-24 18:43:50|||||||||100
1745520260000|2025-04-24 18:44:20|11910||11910||11910||11907||743
1745520280000|2025-04-24 18:44:40|||||||||350
1745520290000|2025-04-24 18:44:50|||||||||2480
1745520300000|2025-04-24 18:45:00||11896||11896||11896||11896|0
1745520330000|2025-04-24 18:45:30|11909|11900|11909|11896|11909|11900|11909|11896|1175
1745520340000|2025-04-24 18:45:40|||||||||382
1745520350000|2025-04-24 18:45:50|||||||||250
1745520360000|2025-04-24 18:46:00|||||||||103
1745520380000|2025-04-24 18:46:20|11908|11897|11908|11896|11909|11897|11908|11896|200
1745520390000|2025-04-24 18:46:30|11907||11907||11908||11906||0
1745520400000|2025-04-24 18:46:40|11908|11897|11908|11896|11908|11897|11907|11896|584
1745520410000|2025-04-24 18:46:50|11907|11897|11908|11897|11908|11897|11906|11897|100
1745520420000|2025-04-24 18:47:00|11907|11898|11909|11897|11909|11898|11907|11897|500
1745520430000|2025-04-24 18:47:10|||||||||100
1745520440000|2025-04-24 18:47:20|||||||||200
1745520450000|2025-04-24 18:47:30|||||||||100
1745520460000|2025-04-24 18:47:40|||||||||200
1745520480000|2025-04-24 18:48:00|||||||||168
1745520490000|2025-04-24 18:48:10|||||||||651
1745520540000|2025-04-24 18:49:00|11906|11896|11905|11889|11909|11897|11902|11889|3870
1745520550000|2025-04-24 18:49:10|11904||11901||11904||11901||400
1745520580000|2025-04-24 18:49:40|||||||||200
1745520610000|2025-04-24 18:50:10|||||||||100
1745520620000|2025-04-24 18:50:20|11903|11890|11905|11889|11907|11894|11903|11889|1270
1745520630000|2025-04-24 18:50:30|11907|11890|11907|11890|11907|11890|11907|11890|0
1745520640000|2025-04-24 18:50:40|11906|11899|11914|11890|11914|11906|11906|11889|670
1745520650000|2025-04-24 18:50:50|||||||||300
1745520660000|2025-04-24 18:51:00|11922|11894|11922|11903|11922|11903|11922|11894|400
1745520680000|2025-04-24 18:51:20|11921||11922||11922||11921||0
1745520690000|2025-04-24 18:51:30|11921||11920||11922||11920||200
1745520720000|2025-04-24 18:52:00|11907|11902|11915|11898|11920|11903|11907|11898|514
1745520730000|2025-04-24 18:52:10|11914||11913||11915||11913||0
1745520750000|2025-04-24 18:52:30|11915|11889|11912|11889|11915|11898|11905|11889|875
1745520760000|2025-04-24 18:52:40|11911||11905||11911||11905||0
1745520770000|2025-04-24 18:52:50|11911|11892|11911|11896|11911|11896|11903|11892|200
1745520780000|2025-04-24 18:53:00|11908|11897|11916|11899|11920|11903|11908|11896|432
1745520790000|2025-04-24 18:53:10|11920||11916||11920||11915||0
1745520800000|2025-04-24 18:53:20|11920|11900|11920|11902|11920|11902|11917|11900|0
1745520810000|2025-04-24 18:53:30|11916||11920||11920||11916||0
1745520820000|2025-04-24 18:53:40|11919||11919||11919||11919||0
1745520840000|2025-04-24 18:54:00|||||||||100
1745520850000|2025-04-24 18:54:10|11914||11914||11914||11914||0
1745520860000|2025-04-24 18:54:20|||||||||110
1745520880000|2025-04-24 18:54:40|||||||||100
1745520900000|2025-04-24 18:55:00|||||||||168
1745520910000|2025-04-24 18:55:10|||||||||504
1745520920000|2025-04-24 18:55:20|11913||11913||11914||11913||425
1745520950000|2025-04-24 18:55:50|11914|11901|11912|11896|11914|11901|11906|11896|472
1745520960000|2025-04-24 18:56:00|11909|11889|11898|11889|11913|11890|11898|11889|367
1745520970000|2025-04-24 18:56:10|11905|11890|11905|11890|11905|11890|11898|11890|100
1745520980000|2025-04-24 18:56:20|11904|11889|11907|11889|11908|11890|11897|11889|300
1745520990000|2025-04-24 18:56:30|11906|11888|11902|11888|11906|11888|11902|11888|582
1745521000000|2025-04-24 18:56:40|11901|11889|11904|11888|11905|11889|11900|11888|100
1745521010000|2025-04-24 18:56:50|11901||11903||11905||11896||213
1745521020000|2025-04-24 18:57:00|11896|11887|11904|11887|11905|11887|11896|11887|213
1745521030000|2025-04-24 18:57:10|11897|11886|11900|11886|11905|11886|11897|11886|900
1745521040000|2025-04-24 18:57:20|11895|11881|11902|11881|11906|11881|11895|11880|100
1745521050000|2025-04-24 18:57:30|11901||11894||11901||11894||0
1745521060000|2025-04-24 18:57:40|11893||11894||11894||11888||100
1745521070000|2025-04-24 18:57:50|11890||11896||11897||11890||450
1745521080000|2025-04-24 18:58:00|||||||||218
1745521100000|2025-04-24 18:58:20|11895||11894||11895||11888||968
1745521110000|2025-04-24 18:58:30|11896||11893||11896||11892||0
1745521120000|2025-04-24 18:58:40|11896||11892||11896||11892||100
1745521130000|2025-04-24 18:58:50|11896||11890||11896||11890||0
1745521140000|2025-04-24 18:59:00|11891||11896||11896||11889||1212
1745521150000|2025-04-24 18:59:10|11890||11890||11890||11888||0
1745521160000|2025-04-24 18:59:20|11889||11890||11890||11889||100
1745521170000|2025-04-24 18:59:30|11896||11892||11896||11892||200
1745521180000|2025-04-24 18:59:40|11896||11894||11896||11894||110
1745521190000|2025-04-24 18:59:50|11896||11896||11896||11896||0
1745521200000|2025-04-24 19:00:00|11895||11895||11895||11895||0
1745521210000|2025-04-24 19:00:10|11894||11895||11895||11894||744
1745521220000|2025-04-24 19:00:20|11894||11894||11895||11894||100
1745521230000|2025-04-24 19:00:30|11895||11895||11895||11895||604
1745521240000|2025-04-24 19:00:40|11896||11896||11896||11896||0
1745521250000|2025-04-24 19:00:50|11895||11894||11895||11894||1716
1745521260000|2025-04-24 19:01:00|11895||11894||11895||11894||0
1745521280000|2025-04-24 19:01:20|||||||||100
1745521300000|2025-04-24 19:01:40|||||||||600
1745521310000|2025-04-24 19:01:50|||||||||500
1745521320000|2025-04-24 19:02:00|||||||||100
1745521330000|2025-04-24 19:02:10|11893|11890|11907|11886|11907|11890|11893|11881|2581
1745521340000|2025-04-24 19:02:20|11908|11889|11908|11889|11908|11889|11908|11889|300
1745521350000|2025-04-24 19:02:30|||||||||100
1745521360000|2025-04-24 19:02:40|11911|11890|11911|11890|11911|11890|11911|11890|100
1745521370000|2025-04-24 19:02:50|11910||11910||11910||11910||0
1745521390000|2025-04-24 19:03:10|11909|11889|11900|11881|11909|11889|11895|11881|1354
1745521400000|2025-04-24 19:03:20||11888||11888||11888||11888|331
1745521410000|2025-04-24 19:03:30|||||||||200
1745521420000|2025-04-24 19:03:40|11899||11900||11900||11899||100
1745521440000|2025-04-24 19:04:00|11897||11897||11897||11897||3177
1745521450000|2025-04-24 19:04:10|11896||11896||11897||11894||736
1745521460000|2025-04-24 19:04:20|11900||11902||11902||11900||1560
1745521470000|2025-04-24 19:04:30|||||||||1903
1745521490000|2025-04-24 19:04:50|11901||11901||11901||11901||0
1745521510000|2025-04-24 19:05:10|||||||||600
1745521520000|2025-04-24 19:05:20|11902||11900||11902||11900||953
1745521550000|2025-04-24 19:05:50|11899||11902||11902||11895||400
1745521560000|2025-04-24 19:06:00|11900|11890|11902|11890|11902|11890|11899|11890|700
1745521570000|2025-04-24 19:06:10|||||||||150
1745521590000|2025-04-24 19:06:30|||||||||500
1745521600000|2025-04-24 19:06:40|11900||11899||11900||11899||100
1745521610000|2025-04-24 19:06:50|11895||11895||11895||11894||100
1745521620000|2025-04-24 19:07:00|11894||11894||11895||11894||113
1745521630000|2025-04-24 19:07:10|11895||11905||11905||11895||1793
1745521640000|2025-04-24 19:07:20|11904||11904||11904||11904||100
1745521650000|2025-04-24 19:07:30|11899||11900||11900||11899||600
1745521660000|2025-04-24 19:07:40|11899||11900||11900||11899||801
1745521670000|2025-04-24 19:07:50|11896|11888|11896|11888|11896|11888|11896|11888|1362
1745521680000|2025-04-24 19:08:00|11891||11896||11896||11891||2817
1745521690000|2025-04-24 19:08:10|11893||11893||11893||11893||705
1745521700000|2025-04-24 19:08:20|||||||||250
1745521710000|2025-04-24 19:08:30|11892||11893||11893||11892||1052
1745521720000|2025-04-24 19:08:40|||||||||501
1745521730000|2025-04-24 19:08:50|||||||||600
1745521740000|2025-04-24 19:09:00|||||||||400
1745521750000|2025-04-24 19:09:10|||||||||1100
1745521760000|2025-04-24 19:09:20|||||||||2350
1745521770000|2025-04-24 19:09:30|11891|11886|11882|11873|11893|11886|11882|11873|6404
1745521780000|2025-04-24 19:09:40|11884||11882||11884||11882||600
1745521790000|2025-04-24 19:09:50||11874||11874||11874||11874|1400
1745521800000|2025-04-24 19:10:00|11883||11883||11886||11883||1156
1745521810000|2025-04-24 19:10:10|11884|11875|11886|11875|11888|11875|11884|11875|806
1745521820000|2025-04-24 19:10:20||11874||11873||11875||11873|930
1745521830000|2025-04-24 19:10:30|||||||||100
1745521840000|2025-04-24 19:10:40|11885|11868|11881|11864|11885|11868|11881|11863|0
1745521850000|2025-04-24 19:10:50|11880|11863|11880|11863|11880|11864|11880|11863|300
1745521860000|2025-04-24 19:11:00|11877|11861|11866|11852|11877|11861|11866|11852|1600
1745521870000|2025-04-24 19:11:10|11863||11863||11863||11863||0
1745521880000|2025-04-24 19:11:20|11865|11854|11876|11858|11876|11862|11865|11852|2392
1745521890000|2025-04-24 19:11:30||11863||11860||11866||11858|500
1745521900000|2025-04-24 19:11:40|11875|11861|11876|11862|11876|11863|11875|11861|450
1745521910000|2025-04-24 19:11:50|11875||11876||11876||11875||600
1745521920000|2025-04-24 19:12:00|11875|11860|11875|11852|11876|11860|11873|11852|650
1745521930000|2025-04-24 19:12:10|11874|11853|11869|11853|11875|11853|11869|11853|0
1745521940000|2025-04-24 19:12:20|11868||11865||11868||11865||300
1745521950000|2025-04-24 19:12:30|11866||11868||11872||11866||250
1745521960000|2025-04-24 19:12:40|11872||11870||11872||11868||0
1745521980000|2025-04-24 19:13:00|11872||11869||11872||11868||1882
1745522010000|2025-04-24 19:13:30|11872||11871||11872||11868||307
1745522030000|2025-04-24 19:13:50|||||||||200
1745522060000|2025-04-24 19:14:20|11869||11869||11869||11869||800
1745522070000|2025-04-24 19:14:30|||||||||100
1745522080000|2025-04-24 19:14:40|||||||||100
1745522090000|2025-04-24 19:14:50|11872|11854|11871|11853|11872|11854|11868|11853|0
1745522100000|2025-04-24 19:15:00|11872|11868|11875|11857|11875|11869|11872|11853|1700
1745522110000|2025-04-24 19:15:10||11862||11862||11862||11862|0
1745522120000|2025-04-24 19:15:20|11876|11864|11883|11862|11883|11864|11876|11862|514
1745522130000|2025-04-24 19:15:30||11865||11865||11865||11865|120
1745522150000|2025-04-24 19:15:50|11885|11871|11884|11866|11885|11872|11884|11865|100
1745522160000|2025-04-24 19:16:00|11885|11875|11885|11875|11885|11875|11885|11875|200
1745522170000|2025-04-24 19:16:10|11888||11890||11890||11888||252
1745522180000|2025-04-24 19:16:20||11878||11875||11878||11875|257
1745522190000|2025-04-24 19:16:30|11893||11893||11893||11893||200
1745522200000|2025-04-24 19:16:40|11892||11892||11892||11892||200
1745522210000|2025-04-24 19:16:50|||||||||250
1745522220000|2025-04-24 19:17:00|11893||11892||11893||11892||0
1745522230000|2025-04-24 19:17:10|||||||||100
1745522260000|2025-04-24 19:17:40|11893|11876|11893|11876|11893|11876|11893|11876|200
1745522270000|2025-04-24 19:17:50|||||||||100
1745522290000|2025-04-24 19:18:10|||||||||200
1745522300000|2025-04-24 19:18:20|11892||11892||11892||11892||0
1745522310000|2025-04-24 19:18:30|11881|11875|11891|11870|11893|11875|11881|11866|1657
1745522320000|2025-04-24 19:18:40|||||||||100
1745522330000|2025-04-24 19:18:50|||||||||312
1745522340000|2025-04-24 19:19:00|11890|11871|11890|11871|11890|11871|11890|11871|950
1745522350000|2025-04-24 19:19:10|||||||||1016
1745522360000|2025-04-24 19:19:20|||||||||200
1745522370000|2025-04-24 19:19:30|11889|11872|11890|11875|11891|11875|11889|11872|1397
1745522380000|2025-04-24 19:19:40|11891|11878|11891|11879|11891|11879|11889|11875|200
1745522390000|2025-04-24 19:19:50|11890||11891||11891||11890||0
1745522410000|2025-04-24 19:20:10|11890||11890||11891||11889||600
1745522420000|2025-04-24 19:20:20|||||||||254
1745522430000|2025-04-24 19:20:30|||||||||200
1745522450000|2025-04-24 19:20:50|||||||||1112
1745522460000|2025-04-24 19:21:00|11892||11893||11894||11892||1636
1745522470000|2025-04-24 19:21:10|11894|11883|11894|11879|11894|11883|11893|11879|881
1745522480000|2025-04-24 19:21:20|11896||11896||11896||11896||200
1745522490000|2025-04-24 19:21:30|11900|11880|11900|11888|11900|11888|11898|11880|650
1745522500000|2025-04-24 19:21:40||11889||11889||11889||11889|200
1745522510000|2025-04-24 19:21:50|||||||||136
1745522520000|2025-04-24 19:22:00|||||||||199
1745522540000|2025-04-24 19:22:20|11902|11890|11905|11895|11905|11895|11902|11890|2035
1745522550000|2025-04-24 19:22:30|11904|11896|11905|11896|11905|11897|11904|11896|100
1745522560000|2025-04-24 19:22:40|||||||||450
1745522570000|2025-04-24 19:22:50||11897||11897||11897||11897|1776
1745522580000|2025-04-24 19:23:00||11900||11900||11900||11900|1150
1745522590000|2025-04-24 19:23:10|11904|11899|11908|11902|11908|11903|11899|11896|9174
1745522600000|2025-04-24 19:23:20|11905|11901|11905|11891|11908|11901|11903|11891|2224
1745522610000|2025-04-24 19:23:30|11903|11889|11901|11883|11907|11889|11892|11883|1218
1745522620000|2025-04-24 19:23:40|11899|11886|11900|11886|11900|11886|11899|11886|1745
1745522630000|2025-04-24 19:23:50|||||||||150
1745522640000|2025-04-24 19:24:00|||||||||400
1745522650000|2025-04-24 19:24:10|||||||||100
1745522660000|2025-04-24 19:24:20|11899|11894|11899|11886|11900|11894|11897|11884|1800
1745522670000|2025-04-24 19:24:30|11898|11884|11897|11884|11898|11884|11897|11884|200
1745522680000|2025-04-24 19:24:40|11896|11892|11894|11884|11896|11892|11894|11884|1631
1745522690000|2025-04-24 19:24:50||11885||11885||11885||11885|100
1745522700000|2025-04-24 19:25:00|11896|11892|11903|11885|11903|11892|11896|11885|1900
1745522710000|2025-04-24 19:25:10|||||||||200
1745522720000|2025-04-24 19:25:20|||||||||100
1745522730000|2025-04-24 19:25:30|||||||||200
1745522740000|2025-04-24 19:25:40|||||||||605
1745522750000|2025-04-24 19:25:50|||||||||100
1745522760000|2025-04-24 19:26:00|||||||||430
1745522770000|2025-04-24 19:26:10||11890||11890||11890||11890|500
1745522780000|2025-04-24 19:26:20||11891||11890||11891||11890|183
1745522790000|2025-04-24 19:26:30|||||||||500
1745522800000|2025-04-24 19:26:40|||||||||300
1745522810000|2025-04-24 19:26:50|||||||||100
1745522820000|2025-04-24 19:27:00|||||||||100
1745522830000|2025-04-24 19:27:10|||||||||257
1745522840000|2025-04-24 19:27:20|||||||||138
1745522850000|2025-04-24 19:27:30|||||||||100
1745522860000|2025-04-24 19:27:40|11902|11885|11901|11884|11903|11885|11896|11884|1100
1745522870000|2025-04-24 19:27:50|11900||11897||11900||11897||237
1745522880000|2025-04-24 19:28:00|11892|11882|11886|11863|11897|11884|11886|11863|2146
1745522890000|2025-04-24 19:28:10|11885||11882||11885||11880||6195
1745522900000|2025-04-24 19:28:20|11880|11862|11873|11862|11880|11862|11873|11856|400
1745522910000|2025-04-24 19:28:30||11861||11862||11862||11861|702
1745522920000|2025-04-24 19:28:40||11861||11862||11862||11861|510
1745522930000|2025-04-24 19:28:50|11871||11869||11871||11869||315
1745522940000|2025-04-24 19:29:00|11868|11861|11855|11834|11869|11862|11855|11834|2222
1745522950000|2025-04-24 19:29:10|11854||11851||11854||11851||600
1745522960000|2025-04-24 19:29:20|11843|11833|11841|11833|11851|11833|11841|11833|2327
1745522970000|2025-04-24 19:29:30|||||||||200
1745522980000|2025-04-24 19:29:40|||||||||300
1745522990000|2025-04-24 19:29:50|||||||||100
1745523000000|2025-04-24 19:30:00|11844|11840|11844|11833|11844|11840|11842|11833|3993
1745523010000|2025-04-24 19:30:10|11845|11834|11849|11834|11850|11846|11845|11834|871
1745523020000|2025-04-24 19:30:20|11850|11840|11855|11841|11855|11842|11850|11834|809
1745523030000|2025-04-24 19:30:30|||||||||612
1745523040000|2025-04-24 19:30:40|11856|11842|11862|11849|11862|11849|11856|11842|1168
1745523050000|2025-04-24 19:30:50|||||||||300
1745523060000|2025-04-24 19:31:00|11858||11862||11862||11858||9988
1745523070000|2025-04-24 19:31:10|||||||||166
1745523080000|2025-04-24 19:31:20|11861||11861||11861||11861||5200
1745523090000|2025-04-24 19:31:30|11862|11850|11864|11849|11864|11850|11862|11849|2232
1745523100000|2025-04-24 19:31:40|11863||11863||11863||11863||2720
1745523110000|2025-04-24 19:31:50|11864||11863||11864||11863||512
1745523120000|2025-04-24 19:32:00|11864||11862||11864||11862||300
1745523130000|2025-04-24 19:32:10|||||||||700
1745523140000|2025-04-24 19:32:20|11861||11861||11861||11861||320
1745523150000|2025-04-24 19:32:30|11863|11850|11864|11850|11864|11851|11862|11849|2952
1745523160000|2025-04-24 19:32:40||11849||11850||11850||11849|300
1745523170000|2025-04-24 19:32:50|11863|11851|11864|11850|11864|11851|11863|11850|200
1745523180000|2025-04-24 19:33:00|11865|11851|11865|11854|11865|11854|11865|11850|610
1745523190000|2025-04-24 19:33:10|11864|11855|11865|11855|11865|11855|11864|11855|200
1745523200000|2025-04-24 19:33:20|11856|11854|11864|11855|11865|11855|11856|11850|1129
1745523210000|2025-04-24 19:33:30|||||||||100
1745523220000|2025-04-24 19:33:40|||||||||404
1745523230000|2025-04-24 19:33:50|||||||||100
1745523240000|2025-04-24 19:34:00|||||||||200
1745523250000|2025-04-24 19:34:10|11863|11854|11859|11847|11863|11854|11858|11847|1131
1745523260000|2025-04-24 19:34:20|11858|11836|11856|11836|11859|11836|11856|11836|526
1745523270000|2025-04-24 19:34:30|11855|11830|11849|11830|11855|11830|11849|11830|200
1745523290000|2025-04-24 19:34:50|||||||||100
1745523300000|2025-04-24 19:35:00|11848|11828|11840|11822|11848|11828|11840|11822|811
1745523310000|2025-04-24 19:35:10|||||||||1674
1745523320000|2025-04-24 19:35:20|11841||11840||11841||11840||400
1745523330000|2025-04-24 19:35:30|11841|11826|11845|11834|11845|11844|11841|11826|1863
1745523340000|2025-04-24 19:35:40|11847|11837|11852|11836|11854|11839|11847|11834|1113
1745523350000|2025-04-24 19:35:50|11854|11835|11852|11835|11854|11835|11852|11835|0
1745523360000|2025-04-24 19:36:00|11854|11839|11853|11835|11854|11841|11851|11835|500
1745523370000|2025-04-24 19:36:10|11854|11839|11854|11839|11854|11841|11854|11839|320
1745523380000|2025-04-24 19:36:20||11842||11845||11846||11839|400
1745523390000|2025-04-24 19:36:30||11846||11846||11846||11846|1714
1745523400000|2025-04-24 19:36:40|||||||||100
1745523410000|2025-04-24 19:36:50|||||||||825
1745523420000|2025-04-24 19:37:00|||||||||200
1745523430000|2025-04-24 19:37:10|||||||||600
1745523440000|2025-04-24 19:37:20|11856|11847|11859|11847|11859|11848|11855|11846|1085
1745523450000|2025-04-24 19:37:30|11860|11849|11862|11849|11862|11855|11860|11847|1042
1745523460000|2025-04-24 19:37:40|11861|11850|11862|11849|11862|11850|11861|11849|432
1745523470000|2025-04-24 19:37:50|||||||||200
1745523480000|2025-04-24 19:38:00||11850||11857||11857||11850|700
1745523490000|2025-04-24 19:38:10|11861|11856|11862|11850|11862|11858|11858|11850|700
1745523500000|2025-04-24 19:38:20||11851||11851||11851||11851|2700
1745523510000|2025-04-24 19:38:30|11863|11853|11867|11855|11867|11861|11863|11852|1735
1745523520000|2025-04-24 19:38:40|11868|11856|11871|11857|11871|11858|11868|11855|300
1745523530000|2025-04-24 19:38:50|11873|11860|11873|11861|11873|11861|11873|11860|394
1745523540000|2025-04-24 19:39:00|11874|11862|11878|11865|11878|11870|11874|11862|2022
1745523550000|2025-04-24 19:39:10|||||||||400
1745523570000|2025-04-24 19:39:30|||||||||400
1745523580000|2025-04-24 19:39:40|11866|11864|11873|11861|11878|11864|11866|11861|1320
1745523590000|2025-04-24 19:39:50||11860||11861||11861||11860|100
1745523600000|2025-04-24 19:40:00|11872|11852|11873|11852|11873|11861|11872|11852|517
1745523610000|2025-04-24 19:40:10|11872|11851|11872|11852|11873|11859|11871|11851|7750
1745523620000|2025-04-24 19:40:20|11871||11871||11871||11871||1099
1745523630000|2025-04-24 19:40:30||11855||11855||11855||11855|100
1745523640000|2025-04-24 19:40:40|||||||||100
1745523650000|2025-04-24 19:40:50|||||||||300
1745523660000|2025-04-24 19:41:00|11865||11865||11865||11865||800
1745523670000|2025-04-24 19:41:10|11866|11864|11868|11855|11868|11866|11866|11855|4770
1745523690000|2025-04-24 19:41:30||11860||11860||11860||11860|465
1745523700000|2025-04-24 19:41:40|11869|11864|11872|11860|11872|11865|11869|11860|505
1745523710000|2025-04-24 19:41:50|11873|11861|11880|11860|11882|11862|11873|11860|3477
1745523720000|2025-04-24 19:42:00|11879||11878||11879||11878||677
1745523730000|2025-04-24 19:42:10|||||||||208
1745523740000|2025-04-24 19:42:20|11877||11877||11877||11877||365
1745523750000|2025-04-24 19:42:30|11876||11876||11876||11876||0
1745523760000|2025-04-24 19:42:40|11877||11876||11877||11876||367
1745523770000|2025-04-24 19:42:50|11877|11861|11877|11868|11877|11868|11877|11861|920
1745523780000|2025-04-24 19:43:00|11869|11867|11877|11865|11877|11867|11868|11865|2226
1745523790000|2025-04-24 19:43:10||11868||11865||11868||11865|836
1745523800000|2025-04-24 19:43:20|11876|11862|11874|11862|11877|11862|11874|11862|500
1745523810000|2025-04-24 19:43:30|11873|11860|11873|11860|11874|11860|11873|11860|606
1745523820000|2025-04-24 19:43:40|11872|11855|11869|11855|11872|11855|11869|11855|704
1745523830000|2025-04-24 19:43:50|11868||11868||11868||11868||200
1745523840000|2025-04-24 19:44:00|||||||||500
1745523850000|2025-04-24 19:44:10|11865||11865||11865||11865||2515
1745523860000|2025-04-24 19:44:20|11864|11851|11864|11851|11865|11851|11864|11851|1667
1745523880000|2025-04-24 19:44:40|11863||11863||11863||11863||300
1745523890000|2025-04-24 19:44:50|||||||||314
1745523900000|2025-04-24 19:45:00|||||||||300
1745523910000|2025-04-24 19:45:10|11862|11850|11853|11840|11863|11850|11853|11835|2520
1745523920000|2025-04-24 19:45:20||11835||11835||11835||11835|700
1745523930000|2025-04-24 19:45:30|||||||||300
1745523940000|2025-04-24 19:45:40||11839||11839||11839||11839|300
1745523950000|2025-04-24 19:45:50||11840||11839||11852||11839|3514
1745523960000|2025-04-24 19:46:00|11849|11841|11852|11841|11853|11843|11849|11841|300
1745523970000|2025-04-24 19:46:10|11853|11842|11862|11851|11869|11851|11853|11842|4126
1745523980000|2025-04-24 19:46:20|||||||||324
1745523990000|2025-04-24 19:46:30|11863|11852|11865|11853|11869|11853|11863|11851|1182
1745524000000|2025-04-24 19:46:40|11869||11865||11869||11865||100
1745524010000|2025-04-24 19:46:50|11869|11855|11868|11855|11869|11855|11868|11855|700
1745524020000|2025-04-24 19:47:00|11856|11853|11868|11853|11868|11853|11856|11853|1455
1745524030000|2025-04-24 19:47:10||11859||11859||11859||11859|0
1745524040000|2025-04-24 19:47:20|||||||||300
1745524050000|2025-04-24 19:47:30|11867|11853|11867|11853|11868|11853|11867|11853|1819
1745524060000|2025-04-24 19:47:40|||||||||318
1745524080000|2025-04-24 19:48:00|||||||||500
1745524090000|2025-04-24 19:48:10|11868|11866|11869|11853|11869|11866|11868|11853|902
1745524100000|2025-04-24 19:48:20|||||||||748
1745524110000|2025-04-24 19:48:30|11870|11854|11877|11870|11878|11877|11869|11854|4604
1745524120000|2025-04-24 19:48:40|11876|11873|11877|11864|11878|11873|11876|11864|500
1745524130000|2025-04-24 19:48:50|11874||11873||11874||11869||200
1745524140000|2025-04-24 19:49:00||11865||11864||11865||11864|300
1745524150000|2025-04-24 19:49:10|11876|11873|11877|11864|11877|11875|11876|11864|2047
1745524160000|2025-04-24 19:49:20|11879|11876|11883|11867|11883|11876|11879|11864|4503
1745524170000|2025-04-24 19:49:30|11884|11868|11884|11867|11885|11874|11884|11867|300
1745524180000|2025-04-24 19:49:40|11885|11878|11889|11877|11889|11879|11885|11867|1196
1745524190000|2025-04-24 19:49:50|11890|11876|11890|11877|11890|11883|11890|11876|1100
1745524200000|2025-04-24 19:50:00|11891|11885|11891|11878|11891|11885|11884|11877|2317
1745524210000|2025-04-24 19:50:10|11890||11891||11891||11889||1575
1745524220000|2025-04-24 19:50:20|11890|11879|11891|11878|11891|11879|11890|11878|552
1745524230000|2025-04-24 19:50:30|11890||11890||11890||11890||300
1745524240000|2025-04-24 19:50:40|||||||||200
1745524250000|2025-04-24 19:50:50|11879||11889||11890||11879||2212
1745524260000|2025-04-24 19:51:00|11888|11877|11873|11864|11888|11877|11870|11864|2801
1745524270000|2025-04-24 19:51:10|11872|11865|11873|11865|11873|11865|11872|11865|241
1745524280000|2025-04-24 19:51:20|11874|11870|11875|11865|11875|11872|11873|11865|3250
1745524290000|2025-04-24 19:51:30|11870|11864|11869|11857|11870|11864|11865|11857|5001
1745524310000|2025-04-24 19:51:50|||||||||200
1745524320000|2025-04-24 19:52:00|11868|11861|11867|11857|11868|11861|11864|11857|1179
1745524330000|2025-04-24 19:52:10|11868|11866|11871|11862|11871|11867|11868|11857|2526
1745524340000|2025-04-24 19:52:20|11868|11867|11871|11862|11871|11867|11868|11862|895
1745524350000|2025-04-24 19:52:30|11870||11870||11871||11870||2779
1745524360000|2025-04-24 19:52:40|||||||||700
1745524370000|2025-04-24 19:52:50|11871|11869|11875|11872|11875|11874|11871|11862|5158
1745524380000|2025-04-24 19:53:00|11873|11871|11875|11868|11875|11872|11872|11868|1335
1745524390000|2025-04-24 19:53:10|||||||||300
1745524400000|2025-04-24 19:53:20|11876|11871|11878|11874|11878|11874|11876|11871|2011
1745524410000|2025-04-24 19:53:30|11875|11872|11869|11862|11878|11872|11867|11862|3462
1745524420000|2025-04-24 19:53:40|||||||||882
1745524430000|2025-04-24 19:53:50|11870|11870|11883|11871|11883|11879|11870|11862|5555
1745524440000|2025-04-24 19:54:00|11886|11873|11886|11876|11886|11883|11885|11873|7463
1745524450000|2025-04-24 19:54:10|11887|11887|11889|11876|11890|11887|11887|11876|700
1745524460000|2025-04-24 19:54:20|11890|11884|11890|11878|11891|11884|11890|11876|900
1745524470000|2025-04-24 19:54:30|11891|11880|11903|11893|11903|11895|11891|11878|6356
1745524480000|2025-04-24 19:54:40|11894|11892|11903|11887|11903|11892|11894|11887|2006
1745524490000|2025-04-24 19:54:50|11902|11879|11901|11882|11903|11883|11888|11878|2595
1745524500000|2025-04-24 19:55:00|11898|11878|11885|11863|11901|11878|11881|11863|10229
1745524510000|2025-04-24 19:55:10|11884|11865|11881|11862|11884|11865|11879|11862|700
1745524520000|2025-04-24 19:55:20|11879|11863|11878|11863|11879|11863|11878|11863|200
1745524530000|2025-04-24 19:55:30|11874||11874||11874||11869||515
1745524540000|2025-04-24 19:55:40|11873|11862|11873|11857|11873|11862|11869|11857|856
1745524550000|2025-04-24 19:55:50||11860||11857||11860||11857|1011
1745524560000|2025-04-24 19:56:00|11872||11870||11873||11858||3985
1745524570000|2025-04-24 19:56:10|11867|11856|11859|11846|11870|11856|11859|11840|2681
1745524580000|2025-04-24 19:56:20|||||||||2676
1745524590000|2025-04-24 19:56:30|11858|11848|11858|11848|11858|11848|11858|11848|7033
1745524600000|2025-04-24 19:56:40|11857||11856||11857||11856||1667
1745524610000|2025-04-24 19:56:50|11857|11855|11865|11850|11865|11862|11857|11848|8766
1745524620000|2025-04-24 19:57:00|11867|11853|11873|11860|11873|11864|11867|11853|2121
1745524630000|2025-04-24 19:57:10|11874|11863|11881|11864|11881|11871|11873|11860|4200
1745524640000|2025-04-24 19:57:20|11880|11866|11881|11871|11881|11871|11880|11864|2318
1745524650000|2025-04-24 19:57:30|11883|11873|11883|11873|11883|11873|11883|11873|4428
1745524660000|2025-04-24 19:57:40|||||||||444
1745524670000|2025-04-24 19:57:50|11884|11875|11884|11879|11884|11880|11884|11875|2403
1745524680000|2025-04-24 19:58:00|11885|11881|11887|11886|11890|11888|11885|11879|4165
1745524690000|2025-04-24 19:58:10|11886|11884|11887|11882|11897|11889|11886|11882|5308
1745524700000|2025-04-24 19:58:20|11886|11883|11888|11882|11888|11883|11886|11882|3575
1745524710000|2025-04-24 19:58:30|11886|11878|11888|11881|11888|11882|11879|11878|5023
1745524720000|2025-04-24 19:58:40|11886|11878|11888|11878|11888|11878|11886|11878|2593
1745524730000|2025-04-24 19:58:50|11887|11879|11889|11880|11889|11885|11887|11878|2187
1745524740000|2025-04-24 19:59:00||11882||11882||11884||11880|1966
1745524750000|2025-04-24 19:59:10|11888|11881|11888|11884|11889|11884|11886|11880|6974
1745524760000|2025-04-24 19:59:20|11889|11885|11890|11885|11891|11888|11889|11884|3663
1745524770000|2025-04-24 19:59:30|11889|11884|11889|11880|11890|11885|11889|11880|6712
1745524780000|2025-04-24 19:59:40||11881||11880||11884||11880|6487
1745524790000|2025-04-24 19:59:50|11894|11881|11887|11880|11895|11882|11884|11878|17440
1745587800000|2025-04-25 13:30:00|11962|11760|11962|11760|11962|11760|11962|11760|0
1745587820000|2025-04-25 13:30:20||11736||11736||11736||11736|0
1745587860000|2025-04-25 13:31:00|11910|11775|11910|11775|11910|11775|11910|11775|0
1745587890000|2025-04-25 13:31:30|11843||11843||11843||11843||0
1745587940000|2025-04-25 13:32:20|||||||||300
1745587950000|2025-04-25 13:32:30|||||||||1093
1745587960000|2025-04-25 13:32:40|11820|11768|11843|11754|11843|11768|11820|11754|150
1745587970000|2025-04-25 13:32:50|11872|11800|11872|11835|11872|11835|11816|11800|55311
1745587980000|2025-04-25 13:33:00|11873|11838|11900|11844|11900|11844|11873|11838|2200
1745587990000|2025-04-25 13:33:10||11845||11845||11845||11845|2300
1745588000000|2025-04-25 13:33:20|11914|11848|11968|11852|11968|11852|11914|11845|400
1745588010000|2025-04-25 13:33:30|11971|11900|11989|11951|11989|11951|11971|11900|2222
1745588020000|2025-04-25 13:33:40|11981|11907|11980|11919|11989|11940|11954|11900|304
1745588030000|2025-04-25 13:33:50|11948|11900|11968|11900|11968|11900|11936|11900|1873
1745588040000|2025-04-25 13:34:00||11901||11901||11901||11901|200
1745588050000|2025-04-25 13:34:10|||||||||500
1745588060000|2025-04-25 13:34:20|||||||||362
1745588070000|2025-04-25 13:34:30|11973||11973||11973||11973||0
1745588080000|2025-04-25 13:34:40|||||||||200
1745588090000|2025-04-25 13:34:50||11902||11904||11904||11902|1293
1745588100000|2025-04-25 13:35:00|11989|11905|12000|11906|12000|11971|11989|11904|2637
1745588110000|2025-04-25 13:35:10|11996|11943|12000|11906|12000|11943|11996|11906|647
1745588120000|2025-04-25 13:35:20|11999|11907|11999|11966|11999|11966|11999|11907|610
1745588130000|2025-04-25 13:35:30|12000||12000||12000||12000||200
1745588140000|2025-04-25 13:35:40|||||||||100
1745588150000|2025-04-25 13:35:50|||||||||200
1745588160000|2025-04-25 13:36:00|11967|11982|12000|11951|12000|11982|11967|11936|2652
1745588170000|2025-04-25 13:36:10|11999|11936|11997|11936|11999|11936|11970|11921|500
1745588180000|2025-04-25 13:36:20|11998|11906|11961|11926|11998|11926|11957|11906|1400
1745588190000|2025-04-25 13:36:30|11953|11906|11940|11901|11961|11906|11939|11901|1496
1745588200000|2025-04-25 13:36:40|||||||||100
1745588210000|2025-04-25 13:36:50|11939||11939||11939||11939||100
1745588220000|2025-04-25 13:37:00|11915|11891|11915|11891|11915|11901|11915|11891|600
1745588230000|2025-04-25 13:37:10|11914|11913|11940|11892|11940|11914|11914|11891|2200
1745588240000|2025-04-25 13:37:20|11938|11891|11937|11891|11938|11891|11937|11891|1100
1745588250000|2025-04-25 13:37:30|||||||||2050
1745588260000|2025-04-25 13:37:40||11897||11900||11900||11897|0
1745588270000|2025-04-25 13:37:50|11940|11909|11950|11933|11950|11933|11940|11900|1263
1745588280000|2025-04-25 13:38:00|11934|11926|11952|11926|11956|11926|11934|11926|400
1745588300000|2025-04-25 13:38:20|11956||11956||11956||11956||100
1745588310000|2025-04-25 13:38:30|11961||11961||11961||11961||400
1745588320000|2025-04-25 13:38:40|11960|11934|11960|11934|11960|11934|11960|11934|600
1745588330000|2025-04-25 13:38:50|||||||||140
1745588340000|2025-04-25 13:39:00|11935|11926|11929|11907|11960|11926|11929|11891|500
1745588350000|2025-04-25 13:39:10|11934|11897|11963|11918|11963|11934|11934|11897|615
1745588360000|2025-04-25 13:39:20|11980||11975||11980||11975||1162
1745588370000|2025-04-25 13:39:30|11957|11920|11957|11920|11957|11920|11957|11920|500
1745588380000|2025-04-25 13:39:40|11956|11918|11957|11921|11957|11921|11956|11918|400
1745588390000|2025-04-25 13:39:50|||||||||1230
1745588400000|2025-04-25 13:40:00|||||||||260
1745588410000|2025-04-25 13:40:10|||||||||1550
1745588430000|2025-04-25 13:40:30||11929||11929||11929||11929|300
1745588440000|2025-04-25 13:40:40|11956|11921|11956|11921|11956|11921|11956|11921|200
1745588450000|2025-04-25 13:40:50|11935|11897|11934|11907|11956|11907|11934|11897|1100
1745588460000|2025-04-25 13:41:00|11928|11891|11934|11900|11934|11900|11928|11891|600
1745588470000|2025-04-25 13:41:10|11924|11891|11905|11862|11934|11891|11905|11850|448
1745588480000|2025-04-25 13:41:20|11920|11863|11920|11863|11920|11905|11905|11863|2090
1745588490000|2025-04-25 13:41:30|11919||11919||11919||11919||614
1745588510000|2025-04-25 13:41:50||11872||11872||11872||11872|1000
1745588520000|2025-04-25 13:42:00|11920|11884|11930|11872|11937|11892|11920|11872|1420
1745588530000|2025-04-25 13:42:10|11928||11928||11928||11928||321
1745588540000|2025-04-25 13:42:20|||||||||200
1745588550000|2025-04-25 13:42:30||11883||11872||11883||11872|1175
1745588560000|2025-04-25 13:42:40|||||||||200
1745588570000|2025-04-25 13:42:50|11926|11884|11926|11884|11926|11884|11926|11884|100
1745588580000|2025-04-25 13:43:00|||||||||620
1745588590000|2025-04-25 13:43:10|11944|11885|11935|11884|11944|11885|11935|11884|360
1745588600000|2025-04-25 13:43:20|11944|11908|11958|11902|11960|11916|11944|11884|561
1745588610000|2025-04-25 13:43:30|11957||11956||11957||11956||500
1745588620000|2025-04-25 13:43:40|||||||||400
1745588630000|2025-04-25 13:43:50|11955|11920|11955|11920|11955|11920|11955|11920|648
1745588640000|2025-04-25 13:44:00|||||||||200
1745588650000|2025-04-25 13:44:10|||||||||122
1745588660000|2025-04-25 13:44:20|11954||11954||11954||11954||307
1745588670000|2025-04-25 13:44:30|11953|11902|11946|11902|11970|11902|11921|11902|2890
1745588680000|2025-04-25 13:44:40|11945||11944||11945||11944||100
1745588690000|2025-04-25 13:44:50|11945||11943||11945||11943||801
1745588700000|2025-04-25 13:45:00|||||||||400
1745588710000|2025-04-25 13:45:10|11923|11907|11941|11902|11945|11907|11923|11902|900
1745588720000|2025-04-25 13:45:20|11940||11940||11940||11940||150
1745588730000|2025-04-25 13:45:30|||||||||2200
1745588740000|2025-04-25 13:45:40|11941||11939||11941||11939||900
1745588750000|2025-04-25 13:45:50|||||||||300
1745588760000|2025-04-25 13:46:00|11941|11903|11941|11904|11941|11904|11941|11902|300
1745588770000|2025-04-25 13:46:10|11940|11905|11917|11884|11940|11905|11917|11884|888
1745588800000|2025-04-25 13:46:40|||||||||100
1745588810000|2025-04-25 13:46:50|||||||||1300
1745588820000|2025-04-25 13:47:00|||||||||200
1745588830000|2025-04-25 13:47:10|11910|11875|11908|11876|11916|11884|11896|11875|622
1745588840000|2025-04-25 13:47:20||11880||11880||11880||11880|300
1745588850000|2025-04-25 13:47:30|11902|11876|11901|11876|11908|11876|11901|11876|1240
1745588860000|2025-04-25 13:47:40|11896|11863|11894|11862|11908|11869|11894|11859|1598
1745588870000|2025-04-25 13:47:50|11886|11859|11869|11850|11894|11859|11869|11848|600
1745588880000|2025-04-25 13:48:00|11879|11848|11909|11850|11910|11878|11879|11848|3271
1745588890000|2025-04-25 13:48:10|11896||11896||11896||11896||154
1745588900000|2025-04-25 13:48:20|||||||||351
1745588910000|2025-04-25 13:48:30|11910|11895|11939|11850|11939|11895|11910|11850|653
1745588920000|2025-04-25 13:48:40|11938|11853|11939|11857|11939|11857|11938|11850|200
1745588930000|2025-04-25 13:48:50|11938|11869|11933|11873|11939|11874|11933|11869|600
1745588940000|2025-04-25 13:49:00|||||||||100
1745588950000|2025-04-25 13:49:10|||||||||466
1745588960000|2025-04-25 13:49:20|11952|11874|11951|11884|11952|11932|11951|11874|103
1745588980000|2025-04-25 13:49:40|11952|11912|11951|11884|11952|11912|11951|11884|200
1745588990000|2025-04-25 13:49:50|11938|11900|11938|11900|11938|11900|11930|11900|200
1745589000000|2025-04-25 13:50:00|||||||||600
1745589010000|2025-04-25 13:50:10|11937|11884|11924|11886|11939|11886|11924|11884|100
1745589020000|2025-04-25 13:50:20|11915||11915||11915||11915||0
1745589030000|2025-04-25 13:50:30|||||||||600
1745589040000|2025-04-25 13:50:40|11924|11892|11924|11890|11924|11914|11924|11886|513
1745589050000|2025-04-25 13:50:50|11935|11923|11933|11890|11935|11923|11917|11886|2000
1745589060000|2025-04-25 13:51:00||11900||11900||11900||11900|100
1745589070000|2025-04-25 13:51:10|||||||||100
1745589080000|2025-04-25 13:51:20|11925|11906|11933|11901|11933|11928|11925|11900|1260
1745589090000|2025-04-25 13:51:30||11902||11902||11902||11902|100
1745589100000|2025-04-25 13:51:40|||||||||858
1745589110000|2025-04-25 13:51:50|11934||11932||11934||11932||1000
1745589120000|2025-04-25 13:52:00|11926|11895|11931|11890|11932|11895|11912|11890|800
1745589130000|2025-04-25 13:52:10|11921|11895|11921|11896|11921|11896|11921|11895|352
1745589150000|2025-04-25 13:52:30|11934|11920|11936|11897|11952|11920|11921|11896|1421
1745589160000|2025-04-25 13:52:40||11896||11896||11896||11896|0
1745589170000|2025-04-25 13:52:50|||||||||360
1745589180000|2025-04-25 13:53:00||11897||11897||11897||11897|1500
1745589190000|2025-04-25 13:53:10||11898||11897||11898||11897|840
1745589200000|2025-04-25 13:53:20|11930||11923||11944||11923||965
1745589210000|2025-04-25 13:53:30|11908|11895|11923|11881|11923|11896|11901|11881|2533
1745589220000|2025-04-25 13:53:40|11913||11913||11913||11913||100
1745589230000|2025-04-25 13:53:50|11878|11870|11915|11875|11915|11875|11878|11870|697
1745589240000|2025-04-25 13:54:00|11906||11906||11906||11906||100
1745589250000|2025-04-25 13:54:10|11900|11870|11900|11885|11900|11885|11900|11870|200
1745589260000|2025-04-25 13:54:20|11906|11870|11906|11887|11906|11887|11906|11870|1985
1745589270000|2025-04-25 13:54:30|||||||||300
1745589280000|2025-04-25 13:54:40|||||||||300
1745589290000|2025-04-25 13:54:50|||||||||700
1745589300000|2025-04-25 13:55:00|11919|11905|11910|11887|11919|11905|11900|11887|2316
1745589310000|2025-04-25 13:55:10||11888||11888||11888||11888|400
1745589320000|2025-04-25 13:55:20||11890||11891||11891||11890|900
1745589330000|2025-04-25 13:55:30|11909|11890|11910|11888|11910|11890|11888|11887|6106
1745589340000|2025-04-25 13:55:40|11889|11887|11910|11873|11910|11887|11888|11870|661
1745589350000|2025-04-25 13:55:50||11874||11875||11875||11874|250
1745589360000|2025-04-25 13:56:00|11879|11874|11910|11870|11910|11878|11875|11870|900
1745589370000|2025-04-25 13:56:10|11906|11873|11906|11873|11906|11873|11906|11873|300
1745589380000|2025-04-25 13:56:20|11904||11904||11904||11904||200
1745589390000|2025-04-25 13:56:30|11901||11901||11901||11901||853
1745589400000|2025-04-25 13:56:40||11874||11874||11874||11874|200
1745589410000|2025-04-25 13:56:50|||||||||400
1745589430000|2025-04-25 13:57:10|||||||||620
1745589440000|2025-04-25 13:57:20||11875||11877||11877||11875|880
1745589450000|2025-04-25 13:57:30|||||||||348
1745589470000|2025-04-25 13:57:50|11889|11888|11890|11877|11901|11890|11889|11877|4390
1745589480000|2025-04-25 13:58:00||11874||11874||11874||11874|400
1745589490000|2025-04-25 13:58:10||11875||11875||11875||11875|600
1745589500000|2025-04-25 13:58:20||11882||11882||11882||11882|300
1745589510000|2025-04-25 13:58:30||11875||11875||11882||11875|400
1745589520000|2025-04-25 13:58:40|11894|11876|11894|11876|11894|11889|11882|11876|2588
1745589530000|2025-04-25 13:58:50|11901|11878|11901|11883|11901|11883|11894|11878|6766
1745589540000|2025-04-25 13:59:00|11886|11884|11903|11886|11903|11894|11884|11884|8152
1745589550000|2025-04-25 13:59:10|11907|11902|11908|11883|11908|11903|11903|11883|3678
1745589560000|2025-04-25 13:59:20|11896|11884|11896|11884|11896|11884|11896|11884|100
1745589570000|2025-04-25 13:59:30|11903|11893|11913|11884|11913|11893|11903|11884|200
1745589590000|2025-04-25 13:59:50|11909|11883|11905|11867|11913|11883|11871|11867|1564
1745589600000|2025-04-25 14:00:00|11909|11879|11926|11880|11956|11909|11905|11867|1025
1745589610000|2025-04-25 14:00:10|11903|11887|11899|11867|11926|11888|11899|11867|0
1745589620000|2025-04-25 14:00:20|11908|11894|11920|11891|11925|11894|11908|11868|1513
1745589630000|2025-04-25 14:00:30|11919|11873|11920|11873|11920|11873|11919|11873|568
1745589650000|2025-04-25 14:00:50|11919||11914||11925||11914||200
1745589660000|2025-04-25 14:01:00|11915|11875|11938|11898|11939|11898|11915|11875|400
1745589670000|2025-04-25 14:01:10||11899||11898||11899||11898|300
1745589680000|2025-04-25 14:01:20|11923|11897|11923|11890|11923|11897|11912|11890|400
1745589690000|2025-04-25 14:01:30||11880||11880||11880||11880|0
1745589700000|2025-04-25 14:01:40|11922|11870|11916|11870|11923|11870|11916|11870|0
1745589710000|2025-04-25 14:01:50|11915||11915||11915||11908||100
1745589720000|2025-04-25 14:02:00||11871||11871||11871||11871|400
1745589730000|2025-04-25 14:02:10|11916|11889|11920|11889|11920|11889|11916|11889|409
1745589740000|2025-04-25 14:02:20|11923|11896|11930|11897|11931|11910|11920|11889|1580
1745589750000|2025-04-25 14:02:30|11931|11898|11931|11898|11931|11898|11931|11898|0
1745589760000|2025-04-25 14:02:40|11930||11930||11930||11930||550
1745589770000|2025-04-25 14:02:50|||||||||100
1745589780000|2025-04-25 14:03:00|11931|11900|11931|11898|11931|11900|11919|11898|200
1745589790000|2025-04-25 14:03:10|11930||11930||11930||11930||0
1745589800000|2025-04-25 14:03:20|11923|11896|11931|11884|11931|11896|11896|11881|1400
1745589820000|2025-04-25 14:03:40|11930||11929||11930||11929||0
1745589830000|2025-04-25 14:03:50|||||||||200
1745589840000|2025-04-25 14:04:00||11885||11885||11885||11884|200
1745589850000|2025-04-25 14:04:10|11926|11886|11925|11886|11926|11886|11925|11886|800
1745589860000|2025-04-25 14:04:20|11926|11885|11926|11892|11926|11892|11926|11885|600
1745589870000|2025-04-25 14:04:30||11893||11893||11893||11893|0
1745589880000|2025-04-25 14:04:40||11894||11895||11895||11894|827
1745589890000|2025-04-25 14:04:50|11929|11896|11930|11896|11930|11906|11929|11896|930
1745589900000|2025-04-25 14:05:00|11929||11929||11929||11929||700
1745589920000|2025-04-25 14:05:20|11930|11904|11941|11912|11941|11919|11930|11904|306
1745589930000|2025-04-25 14:05:30|11943||11945||11945||11943||2152
1745589940000|2025-04-25 14:05:40|||||||||200
1745589950000|2025-04-25 14:05:50|11934|11925|11945|11925|11945|11925|11934|11925|811
1745589960000|2025-04-25 14:06:00|11946|11930|11953|11937|11964|11937|11946|11925|504
1745589970000|2025-04-25 14:06:10|11950|11926|11953|11926|11953|11926|11950|11926|193
1745589980000|2025-04-25 14:06:20||11927||11927||11927||11927|800
1745589990000|2025-04-25 14:06:30|||||||||882
1745590000000|2025-04-25 14:06:40|11954|11932|11954|11929|11954|11942|11954|11927|1044
1745590010000|2025-04-25 14:06:50|11955|11943|11961|11943|11970|11943|11955|11943|115
1745590020000|2025-04-25 14:07:00|11965||11971||11971||11965||1100
1745590030000|2025-04-25 14:07:10|11985|11948|11975|11946|11985|11950|11975|11943|100
1745590040000|2025-04-25 14:07:20||11950||11950||11950||11950|0
1745590050000|2025-04-25 14:07:30|11984|11951|11984|11951|11984|11951|11980|11950|712
1745590060000|2025-04-25 14:07:40||11952||11952||11952||11952|0
1745590070000|2025-04-25 14:07:50|11985|11951|11998|11979|11998|11981|11985|11951|5340
1745590080000|2025-04-25 14:08:00|11996|11978|11998|11968|11998|11979|11996|11967|1150
1745590090000|2025-04-25 14:08:10|11994||11994||11994||11994||944
1745590110000|2025-04-25 14:08:30|11989|11961|11980|11965|11998|11965|11980|11960|1381
1745590120000|2025-04-25 14:08:40|||||||||500
1745590130000|2025-04-25 14:08:50|||||||||600
1745590140000|2025-04-25 14:09:00|||||||||100
1745590150000|2025-04-25 14:09:10|11981|11980|11994|11965|12000|11980|11981|11965|2766
1745590160000|2025-04-25 14:09:20|11998|11966|12000|11968|12000|11972|11998|11966|203
1745590170000|2025-04-25 14:09:30|12001|11997|12007|11988|12007|11998|12000|11968|8176
1745590180000|2025-04-25 14:09:40|||||||||700
1745590190000|2025-04-25 14:09:50|12006|11968|12006|11968|12006|11968|12006|11968|2084
1745590200000|2025-04-25 14:10:00|12005|11970|12005|11970|12005|11970|12005|11970|900
1745590210000|2025-04-25 14:10:10||11971||11971||11971||11971|0
1745590220000|2025-04-25 14:10:20|12004||12004||12004||11998||375
1745590230000|2025-04-25 14:10:30|12003|11982|12003|11988|12004|11988|11998|11982|764
1745590240000|2025-04-25 14:10:40|12007|12005|12019|11988|12025|12005|12007|11988|1171
1745590250000|2025-04-25 14:10:50|||||||||200
1745590260000|2025-04-25 14:11:00|||||||||100
1745590270000|2025-04-25 14:11:10|||||||||300
1745590280000|2025-04-25 14:11:20|12018|11973|12016|11968|12018|11973|12001|11968|400
1745590290000|2025-04-25 14:11:30|12015|11969|12009|11969|12015|11969|12009|11969|0
1745590300000|2025-04-25 14:11:40|12008||12010||12014||12001||0
1745590310000|2025-04-25 14:11:50|||||||||100
1745590350000|2025-04-25 14:12:30|12011|11971|12014|11972|12014|12000|12010|11971|1345
1745590360000|2025-04-25 14:12:40|||||||||100
1745590370000|2025-04-25 14:12:50|||||||||200
1745590380000|2025-04-25 14:13:00|12018|11973|12018|11973|12018|11973|12018|11972|200
1745590390000|2025-04-25 14:13:10||11974||11978||11978||11974|0
1745590410000|2025-04-25 14:13:30|12014|11974|12014|11974|12014|11974|12014|11974|200
1745590420000|2025-04-25 14:13:40||11978||11978||11978||11978|0
1745590430000|2025-04-25 14:13:50|12013|11979|12018|11979|12018|11979|12013|11979|600
1745590440000|2025-04-25 14:14:00|12017||12009||12017||12009||300
1745590450000|2025-04-25 14:14:10|12008|11978|11985|11962|12009|11978|11978|11961|2520
1745590460000|2025-04-25 14:14:20|||||||||500
1745590480000|2025-04-25 14:14:40|||||||||100
1745590490000|2025-04-25 14:14:50|||||||||400
1745590500000|2025-04-25 14:15:00|11976||11976||11976||11976||200
1745590510000|2025-04-25 14:15:10||11963||11969||11969||11963|100
1745590520000|2025-04-25 14:15:20|11982|11976|11982|11962|11982|11979|11980|11962|600
1745590540000|2025-04-25 14:15:40|||||||||455
1745590550000|2025-04-25 14:15:50|11980|11950|11980|11950|11982|11962|11980|11950|700
1745590560000|2025-04-25 14:16:00|11978|11947|11977|11939|11978|11947|11977|11939|1100
1745590570000|2025-04-25 14:16:10|11976|11940|11974|11940|11977|11940|11974|11940|200
1745590580000|2025-04-25 14:16:20|11959||11974||11974||11959||220
1745590590000|2025-04-25 14:16:30|11973||11973||11974||11973||2600
1745590600000|2025-04-25 14:16:40|11972||11971||11972||11971||600
1745590610000|2025-04-25 14:16:50|11964|11938|11970|11938|11971|11938|11964|11938|202
1745590620000|2025-04-25 14:17:00|11969|11939|11967|11939|11969|11939|11967|11939|300
1745590630000|2025-04-25 14:17:10|||||||||550
1745590640000|2025-04-25 14:17:20|11963|11947|11962|11939|11963|11947|11960|11939|201
1745590650000|2025-04-25 14:17:30|11963|11940|11982|11941|11985|11956|11963|11939|420
1745590660000|2025-04-25 14:17:40|11985|11944|11998|11951|12000|11967|11985|11941|548
1745590670000|2025-04-25 14:17:50|||||||||100
1745590680000|2025-04-25 14:18:00|12000|11953|12000|11953|12000|11953|12000|11953|0
1745590690000|2025-04-25 14:18:10|||||||||200
1745590700000|2025-04-25 14:18:20|11999|11954|11995|11956|12000|11956|11995|11954|0
1745590710000|2025-04-25 14:18:30|||||||||100
1745590720000|2025-04-25 14:18:40||11957||11957||11957||11957|100
1745590730000|2025-04-25 14:18:50|11983|11958|11995|11958|11995|11972|11983|11957|800
1745590740000|2025-04-25 14:19:00|||||||||300
1745590750000|2025-04-25 14:19:10|||||||||200
1745590760000|2025-04-25 14:19:20||11959||11959||11959||11959|0
1745590780000|2025-04-25 14:19:40|||||||||200
1745590790000|2025-04-25 14:19:50|||||||||900
1745590810000|2025-04-25 14:20:10|||||||||200
1745590820000|2025-04-25 14:20:20|11989||11995||11995||11989||1400
1745590830000|2025-04-25 14:20:30|11988|11958|11971|11942|11988|11958|11971|11942|1308
1745590840000|2025-04-25 14:20:40|11970|11943|11970|11943|11970|11943|11970|11943|500
1745590860000|2025-04-25 14:21:00|||||||||300
1745590870000|2025-04-25 14:21:10|11971|11963|11988|11963|11988|11963|11970|11944|1401
1745590880000|2025-04-25 14:21:20||11946||11947||11947||11946|0
1745590890000|2025-04-25 14:21:30||11948||11948||11948||11948|0
1745590900000|2025-04-25 14:21:40|11984||11984||11984||11984||697
1745590910000|2025-04-25 14:21:50|11976|11947|11958|11941|11984|11948|11958|11941|2773
1745590920000|2025-04-25 14:22:00|11957||11957||11957||11957||300
1745590930000|2025-04-25 14:22:10||11939||11939||11939||11939|100
1745590940000|2025-04-25 14:22:20|||||||||150
1745590950000|2025-04-25 14:22:30|11947|11931|11941|11907|11956|11931|11931|11907|2986
1745590960000|2025-04-25 14:22:40||11908||11908||11908||11908|100
1745590980000|2025-04-25 14:23:00|11936|11909|11941|11909|11941|11920|11929|11909|325
1745590990000|2025-04-25 14:23:10|11935||11929||11935||11929||200
1745591000000|2025-04-25 14:23:20||11899||11896||11899||11896|300
1745591010000|2025-04-25 14:23:30||11897||11897||11897||11897|300
1745591020000|2025-04-25 14:23:40|11935|11900|11935|11897|11935|11922|11929|11897|831
1745591040000|2025-04-25 14:24:00|||||||||1267
1745591050000|2025-04-25 14:24:10|||||||||200
1745591060000|2025-04-25 14:24:20|11939|11904|11941|11904|11941|11922|11939|11897|753
1745591070000|2025-04-25 14:24:30|||||||||568
1745591080000|2025-04-25 14:24:40||11905||11905||11905||11905|0
1745591090000|2025-04-25 14:24:50|11943|11913|11952|11911|11952|11918|11943|11911|100
1745591100000|2025-04-25 14:25:00|11946|11905|11940|11900|11946|11905|11940|11899|450
1745591130000|2025-04-25 14:25:30|11932|11899|11936|11879|11940|11899|11907|11879|1050
1745591140000|2025-04-25 14:25:40|11935|11880|11913|11880|11935|11880|11913|11880|200
1745591150000|2025-04-25 14:25:50||11881||11881||11881||11881|200
1745591160000|2025-04-25 14:26:00||11880||11880||11881||11880|400
1745591170000|2025-04-25 14:26:10|11908|11881|11910|11881|11913|11881|11907|11881|350
1745591180000|2025-04-25 14:26:20|11894|11879|11900|11863|11910|11879|11894|11863|400
1745591190000|2025-04-25 14:26:30|11899|11852|11893|11848|11899|11852|11893|11848|950
1745591200000|2025-04-25 14:26:40|||||||||200
1745591210000|2025-04-25 14:26:50|11892||11891||11892||11891||100
1745591220000|2025-04-25 14:27:00|||||||||200
1745591230000|2025-04-25 14:27:10|11892||11868||11892||11854||1600
1745591240000|2025-04-25 14:27:20|||||||||2210
1745591250000|2025-04-25 14:27:30|11872|11853|11872|11848|11872|11853|11872|11848|2000
1745591260000|2025-04-25 14:27:40|||||||||100
1745591270000|2025-04-25 14:27:50|||||||||100
1745591280000|2025-04-25 14:28:00|11870|11833|11867|11825|11872|11833|11860|11825|1100
1745591290000|2025-04-25 14:28:10|11866|11809|11858|11809|11867|11809|11858|11809|2455
1745591300000|2025-04-25 14:28:20|11857||11849||11859||11849||300
1745591310000|2025-04-25 14:28:30||11810||11810||11810||11810|0
1745591320000|2025-04-25 14:28:40|||||||||100
1745591330000|2025-04-25 14:28:50|||||||||225
1745591340000|2025-04-25 14:29:00|||||||||600
1745591350000|2025-04-25 14:29:10|11853|11819|11856|11813|11856|11833|11853|11810|300
1745591360000|2025-04-25 14:29:20|11860|11822|11868|11817|11868|11842|11860|11814|402
1745591370000|2025-04-25 14:29:30||11818||11829||11829||11818|0
1745591380000|2025-04-25 14:29:40||11842||11842||11842||11842|600
1745591390000|2025-04-25 14:29:50||11843||11843||11843||11843|100
1745591400000|2025-04-25 14:30:00|11886|11848|11887|11862|11888|11862|11886|11843|619
1745591410000|2025-04-25 14:30:10||11863||11871||11871||11863|100
1745591420000|2025-04-25 14:30:20|11876|11863|11885|11849|11885|11863|11870|11847|1326
1745591440000|2025-04-25 14:30:40||11850||11850||11850||11850|0
1745591450000|2025-04-25 14:30:50|11865|11834|11886|11835|11886|11835|11865|11834|200
1745591460000|2025-04-25 14:31:00|11885|11836|11879|11836|11886|11836|11879|11836|300
1745591470000|2025-04-25 14:31:10|11868|11835|11850|11821|11879|11835|11850|11820|1520
1745591480000|2025-04-25 14:31:20|11849||11848||11849||11848||100
1745591490000|2025-04-25 14:31:30|11850||11850||11850||11850||300
1745591500000|2025-04-25 14:31:40|||||||||100
1745591540000|2025-04-25 14:32:20|11851||11851||11851||11851||0
1745591570000|2025-04-25 14:32:50|11870|11843|11866|11844|11870|11844|11866|11843|436
1745591580000|2025-04-25 14:33:00|11863||11863||11863||11863||200
1745591590000|2025-04-25 14:33:10||11845||11845||11855||11845|3118
1745591600000|2025-04-25 14:33:20||11847||11847||11847||11847|200
1745591610000|2025-04-25 14:33:30||11848||11849||11849||11848|0
1745591620000|2025-04-25 14:33:40||11856||11851||11856||11848|200
1745591630000|2025-04-25 14:33:50|||||||||100
1745591640000|2025-04-25 14:34:00|11862|11849|11861|11829|11862|11849|11861|11829|1900
1745591650000|2025-04-25 14:34:10|11860||11860||11860||11860||600
1745591660000|2025-04-25 14:34:20|||||||||300
1745591670000|2025-04-25 14:34:30|||||||||300
1745591680000|2025-04-25 14:34:40|||||||||474
1745591690000|2025-04-25 14:34:50|11855|11840|11860|11829|11860|11840|11855|11829|750
1745591700000|2025-04-25 14:35:00|||||||||100
1745591710000|2025-04-25 14:35:10|||||||||100
1745591720000|2025-04-25 14:35:20|||||||||200
1745591730000|2025-04-25 14:35:30|||||||||500
1745591750000|2025-04-25 14:35:50|11854|11823|11860|11808|11860|11823|11840|11808|1150
1745591760000|2025-04-25 14:36:00|11859||11859||11860||11859||100
1745591770000|2025-04-25 14:36:10|||||||||200
1745591780000|2025-04-25 14:36:20|11860||11859||11860||11859||0
1745591790000|2025-04-25 14:36:30|11860|11811|11859|11808|11860|11811|11859|11808|100
1745591800000|2025-04-25 14:36:40||11809||11809||11809||11809|100
1745591810000|2025-04-25 14:36:50|||||||||1000
1745591820000|2025-04-25 14:37:00|11860||11836||11860||11836||100
1745591830000|2025-04-25 14:37:10|11848|11815|11859|11809|11860|11821|11833|11809|300
1745591840000|2025-04-25 14:37:20|||||||||100
1745591860000|2025-04-25 14:37:40|11858|11810|11858|11810|11859|11810|11858|11810|0
1745591890000|2025-04-25 14:38:10|||||||||100
1745591900000|2025-04-25 14:38:20|11859|11834|11859|11811|11859|11834|11859|11810|400
1745591910000|2025-04-25 14:38:30|11852||11852||11852||11852||0
1745591920000|2025-04-25 14:38:40||11814||11815||11815||11814|0
1745591950000|2025-04-25 14:39:10|11857||11857||11857||11851||916
1745591970000|2025-04-25 14:39:30|||||||||100
1745591980000|2025-04-25 14:39:40||11837||11837||11837||11837|900
1745592000000|2025-04-25 14:40:00|||||||||100
1745592010000|2025-04-25 14:40:10||11845||11837||11845||11837|300
1745592030000|2025-04-25 14:40:30|11858|11853|11859|11839|11859|11853|11858|11837|1320
1745592040000|2025-04-25 14:40:40|11860|11840|11866|11857|11866|11857|11860|11839|2248
1745592050000|2025-04-25 14:40:50||11848||11848||11848||11848|1974
1745592060000|2025-04-25 14:41:00|||||||||100
1745592070000|2025-04-25 14:41:10|11867||11868||11868||11867||218
1745592090000|2025-04-25 14:41:30|11865|11839|11865|11839|11865|11839|11865|11838|200
1745592120000|2025-04-25 14:42:00|||||||||200
1745592130000|2025-04-25 14:42:10|11850|11838|11851|11827|11865|11841|11843|11827|1300
1745592140000|2025-04-25 14:42:20|11845||11845||11845||11845||200
1745592170000|2025-04-25 14:42:50|||||||||100
1745592180000|2025-04-25 14:43:00||11812||11812||11813||11812|0
1745592190000|2025-04-25 14:43:10|||||||||1100
1745592200000|2025-04-25 14:43:20|11844||11844||11844||11844||109
1745592210000|2025-04-25 14:43:30|||||||||600
1745592220000|2025-04-25 14:43:40|11833||11833||11833||11833||500
1745592230000|2025-04-25 14:43:50|||||||||100
1745592240000|2025-04-25 14:44:00|||||||||500
1745592250000|2025-04-25 14:44:10||11814||11815||11815||11814|100
1745592260000|2025-04-25 14:44:20|||||||||2600
1745592270000|2025-04-25 14:44:30|11839|11816|11839|11815|11839|11827|11833|11815|3892
1745592280000|2025-04-25 14:44:40|||||||||830
1745592290000|2025-04-25 14:44:50|||||||||200
1745592300000|2025-04-25 14:45:00|11838||11827||11838||11827||0
1745592320000|2025-04-25 14:45:20|11815|11812|11815|11800|11815|11812|11815|11800|1074
1745592330000|2025-04-25 14:45:30|||||||||500
1745592340000|2025-04-25 14:45:40|11816|11809|11831|11810|11831|11810|11816|11809|3302
1745592350000|2025-04-25 14:45:50|11828|11825|11839|11831|11839|11831|11828|11810|5501
1745592360000|2025-04-25 14:46:00|11838|11810|11852|11831|11852|11831|11833|11810|2125
1745592370000|2025-04-25 14:46:10||11826||11826||11826||11826|300
1745592380000|2025-04-25 14:46:20||11825||11825||11826||11825|0
1745592390000|2025-04-25 14:46:30|11851|11812|11852|11813|11852|11813|11851|11812|300
1745592400000|2025-04-25 14:46:40|11845||11843||11845||11843||300
1745592410000|2025-04-25 14:46:50|11840|11814|11843|11814|11843|11814|11840|11814|0
1745592420000|2025-04-25 14:47:00|11840|11815|11840|11815|11840|11815|11840|11815|1125
1745592450000|2025-04-25 14:47:30|11839||11839||11839||11839||700
1745592470000|2025-04-25 14:47:50||11816||11816||11816||11816|0
1745592480000|2025-04-25 14:48:00|||||||||300
1745592490000|2025-04-25 14:48:10|||||||||850
1745592500000|2025-04-25 14:48:20|||||||||400
1745592510000|2025-04-25 14:48:30|11840|11822|11843|11828|11843|11830|11840|11816|200
1745592520000|2025-04-25 14:48:40|11846||11846||11846||11846||0
1745592530000|2025-04-25 14:48:50||11830||11830||11830||11830|0
1745592550000|2025-04-25 14:49:10|11830|11818|11846|11818|11846|11818|11830|11818|1289
1745592560000|2025-04-25 14:49:20|11845|11816|11843|11816|11845|11816|11843|11816|1302
1745592570000|2025-04-25 14:49:30|11842||11842||11842||11842||700
1745592580000|2025-04-25 14:49:40||11830||11830||11830||11830|200
1745592590000|2025-04-25 14:49:50||11816||11818||11818||11816|850
1745592610000|2025-04-25 14:50:10|11841|11816|11840|11816|11841|11816|11828|11816|804
1745592620000|2025-04-25 14:50:20|11824|11815|11824|11806|11824|11815|11824|11806|412
1745592670000|2025-04-25 14:51:10|11814|11800|11824|11800|11824|11800|11814|11800|600
1745592680000|2025-04-25 14:51:20|||||||||100
1745592690000|2025-04-25 14:51:30|11817|11804|11823|11783|11824|11804|11805|11779|1494
1745592710000|2025-04-25 14:51:50|11805|11780|11802|11784|11805|11784|11786|11771|3423
1745592720000|2025-04-25 14:52:00|11800|11780|11800|11771|11800|11784|11800|11771|400
1745592730000|2025-04-25 14:52:10||11782||11782||11782||11782|200
1745592740000|2025-04-25 14:52:20||11771||11782||11782||11771|100
1745592750000|2025-04-25 14:52:30||11771||11771||11771||11771|100
1745592760000|2025-04-25 14:52:40|||||||||210
1745592770000|2025-04-25 14:52:50||11786||11786||11786||11771|200
1745592780000|2025-04-25 14:53:00|11802|11771|11809|11771|11809|11790|11802|11771|865
1745592790000|2025-04-25 14:53:10||11772||11778||11786||11771|100
1745592800000|2025-04-25 14:53:20|11813|11780|11825|11801|11825|11801|11813|11780|275
1745592810000|2025-04-25 14:53:30|11826|11802|11826|11805|11826|11813|11826|11802|200
1745592820000|2025-04-25 14:53:40|11835|11807|11835|11821|11835|11825|11835|11806|300
1745592830000|2025-04-25 14:53:50||11823||11826||11826||11823|800
1745592840000|2025-04-25 14:54:00|11838|11828|11838|11828|11838|11828|11838|11828|200
1745592850000|2025-04-25 14:54:10|11842|11821|11859|11821|11859|11841|11837|11821|6266
1745592860000|2025-04-25 14:54:20|11869||11850||11869||11850||100
1745592880000|2025-04-25 14:54:40||11822||11821||11822||11821|0
1745592890000|2025-04-25 14:54:50||11818||11821||11821||11818|0
1745592900000|2025-04-25 14:55:00|||||||||100
1745592910000|2025-04-25 14:55:10|11849||11848||11849||11848||1900
1745592920000|2025-04-25 14:55:20|11850||11850||11850||11850||0
1745592930000|2025-04-25 14:55:30|||||||||200
1745592950000|2025-04-25 14:55:50|||||||||100
1745592960000|2025-04-25 14:56:00|||||||||200
1745592970000|2025-04-25 14:56:10|||||||||100
1745592980000|2025-04-25 14:56:20|11849|11840|11841|11812|11849|11840|11836|11812|2984
1745592990000|2025-04-25 14:56:30|||||||||200
1745593000000|2025-04-25 14:56:40|||||||||100
1745593010000|2025-04-25 14:56:50|11833|11807|11824|11793|11833|11807|11811|11791|700
1745593020000|2025-04-25 14:57:00|||||||||400
1745593030000|2025-04-25 14:57:10|11823|11780|11813|11783|11824|11795|11813|11780|700
1745593050000|2025-04-25 14:57:30|||||||||100
1745593060000|2025-04-25 14:57:40|||||||||500
1745593070000|2025-04-25 14:57:50|||||||||436
1745593080000|2025-04-25 14:58:00||11788||11783||11788||11783|100
1745593090000|2025-04-25 14:58:10||11785||11783||11785||11783|400
1745593100000|2025-04-25 14:58:20||11786||11783||11786||11783|400
1745593110000|2025-04-25 14:58:30|||||||||100
1745593120000|2025-04-25 14:58:40|||||||||100
1745593130000|2025-04-25 14:58:50|||||||||200
1745593140000|2025-04-25 14:59:00|11814|11784|11814|11784|11814|11784|11814|11784|400
1745593160000|2025-04-25 14:59:20|11816|11791|11827|11799|11827|11803|11816|11784|200
1745593180000|2025-04-25 14:59:40||11800||11801||11801||11790|0
1745593190000|2025-04-25 14:59:50||11803||11801||11803||11797|315
1745593210000|2025-04-25 15:00:10|||||||||100
1745593220000|2025-04-25 15:00:20|||||||||400
1745593230000|2025-04-25 15:00:30||11802||11802||11802||11802|400
1745593240000|2025-04-25 15:00:40|||||||||600
1745593260000|2025-04-25 15:01:00||11818||11802||11818||11802|300
1745593270000|2025-04-25 15:01:10|11830|11803|11831|11806|11831|11814|11830|11802|200
1745593280000|2025-04-25 15:01:20||11807||11807||11807||11807|0
1745593320000|2025-04-25 15:02:00||11808||11808||11808||11808|0
1745593330000|2025-04-25 15:02:10|||||||||100
1745593340000|2025-04-25 15:02:20|11826||11826||11826||11826||363
1745593350000|2025-04-25 15:02:30|11831|11821|11836|11822|11836|11822|11831|11808|612
1745593360000|2025-04-25 15:02:40|11841|11823|11849|11823|11850|11823|11841|11823|212
1745593370000|2025-04-25 15:02:50|11850|11824|11850|11824|11850|11824|11850|11824|0
1745593380000|2025-04-25 15:03:00|11849||11849||11849||11849||0
1745593410000|2025-04-25 15:03:30|11850|11834|11857|11835|11857|11835|11850|11834|302
1745593420000|2025-04-25 15:03:40||11836||11836||11836||11836|0
1745593450000|2025-04-25 15:04:10|11862|11837|11862|11840|11862|11840|11862|11837|0
1745593470000|2025-04-25 15:04:30||11841||11841||11841||11840|0
1745593480000|2025-04-25 15:04:40|11875|11845|11874|11842|11875|11846|11874|11841|200
1745593490000|2025-04-25 15:04:50|11875||11875||11875||11875||0
1745593500000|2025-04-25 15:05:00|||||||||100
1745593510000|2025-04-25 15:05:10|11873||11873||11873||11873||800
1745593520000|2025-04-25 15:05:20|||||||||200
1745593540000|2025-04-25 15:05:40||11843||11843||11843||11843|0
1745593550000|2025-04-25 15:05:50|||||||||100
1745593560000|2025-04-25 15:06:00|||||||||100
1745593610000|2025-04-25 15:06:50|||||||||100
1745593620000|2025-04-25 15:07:00||11844||11844||11844||11844|0
1745593630000|2025-04-25 15:07:10|||||||||200
1745593640000|2025-04-25 15:07:20|||||||||100
1745593650000|2025-04-25 15:07:30|||||||||100
1745593690000|2025-04-25 15:08:10||11845||11844||11845||11844|0
1745593700000|2025-04-25 15:08:20||11848||11850||11856||11848|200
1745593710000|2025-04-25 15:08:30||11855||11855||11855||11855|0
1745593730000|2025-04-25 15:08:50||11858||11858||11858||11858|400
1745593740000|2025-04-25 15:09:00|11874|11869|11882|11858|11882|11869|11874|11858|850
1745593750000|2025-04-25 15:09:10|11880|11859|11880|11865|11880|11865|11880|11858|200
1745593760000|2025-04-25 15:09:20||11866||11866||11866||11866|250
1745593780000|2025-04-25 15:09:40|||||||||400
1745593810000|2025-04-25 15:10:10|||||||||799
1745593820000|2025-04-25 15:10:20||11872||11870||11872||11866|1400
1745593830000|2025-04-25 15:10:30|11882|11871|11895|11883|11895|11883|11882|11871|1923
1745593850000|2025-04-25 15:10:50|11899|11887|11904|11884|11904|11887|11899|11883|200
1745593860000|2025-04-25 15:11:00||11889||11889||11890||11884|784
1745593870000|2025-04-25 15:11:10||11891||11893||11894||11891|500
1745593880000|2025-04-25 15:11:20|11897|11898|11904|11880|11904|11898|11897|11880|2891
1745593890000|2025-04-25 15:11:30|11898|11878|11893|11868|11904|11878|11893|11867|2902
1745593900000|2025-04-25 15:11:40||11869||11869||11869||11867|100
1745593910000|2025-04-25 15:11:50|||||||||100
1745593920000|2025-04-25 15:12:00|11900|11872|11904|11877|11904|11877|11900|11872|409
1745593930000|2025-04-25 15:12:10||11878||11881||11881||11878|0
1745593940000|2025-04-25 15:12:20|11905|11887|11920|11897|11920|11897|11905|11883|640
1745593950000|2025-04-25 15:12:30|11918||11918||11918||11918||215
1745593960000|2025-04-25 15:12:40||11902||11902||11902||11902|100
1745593970000|2025-04-25 15:12:50||11897||11897||11904||11897|600
1745593980000|2025-04-25 15:13:00|11917|11896|11917|11885|11918|11896|11917|11885|400
1745594010000|2025-04-25 15:13:30|||||||||300
1745594020000|2025-04-25 15:13:40|||||||||300
1745594030000|2025-04-25 15:13:50|11916||11916||11916||11916||0
1745594060000|2025-04-25 15:14:20||11888||11888||11888||11888|505
1745594080000|2025-04-25 15:14:40|||||||||350
1745594100000|2025-04-25 15:15:00|11917|11899|11917|11899|11917|11899|11917|11899|300
1745594110000|2025-04-25 15:15:10|11918|11914|11932|11919|11932|11919|11918|11914|2046
1745594120000|2025-04-25 15:15:20||11920||11919||11920||11919|100
1745594130000|2025-04-25 15:15:30|11931|11917|11929|11901|11932|11917|11929|11901|880
1745594170000|2025-04-25 15:16:10|||||||||100
1745594180000|2025-04-25 15:16:20|11928||11928||11928||11927||0
1745594200000|2025-04-25 15:16:40|11918|11894|11918|11887|11918|11894|11918|11887|0
1745594210000|2025-04-25 15:16:50|11917|11903|11917|11893|11917|11903|11917|11887|609
1745594220000|2025-04-25 15:17:00|11916|11890|11911|11885|11916|11890|11911|11885|300
1745594230000|2025-04-25 15:17:10|11909|11875|11891|11867|11911|11875|11891|11867|1200
1745594240000|2025-04-25 15:17:20|||||||||1100
1745594270000|2025-04-25 15:17:50|11893|11868|11893|11879|11900|11881|11893|11867|100
1745594280000|2025-04-25 15:18:00|11900||11906||11906||11900||0
1745594290000|2025-04-25 15:18:10|11905|11881|11905|11879|11905|11881|11905|11879|1951
1745594310000|2025-04-25 15:18:30|||||||||100
1745594340000|2025-04-25 15:19:00|11906|11880|11906|11881|11906|11894|11906|11880|382
1745594350000|2025-04-25 15:19:10|||||||||2789
1745594360000|2025-04-25 15:19:20|11912|11882|11909|11882|11912|11882|11909|11882|261
1745594370000|2025-04-25 15:19:30|11912||11912||11912||11912||220
1745594380000|2025-04-25 15:19:40|||||||||198
1745594400000|2025-04-25 15:20:00|||||||||120
1745594410000|2025-04-25 15:20:10||11888||11882||11897||11882|0
1745594430000|2025-04-25 15:20:30|||||||||400
1745594480000|2025-04-25 15:21:20|||||||||101
1745594500000|2025-04-25 15:21:40||11890||11890||11890||11890|126
1745594520000|2025-04-25 15:22:00|11915|11902|11916|11893|11916|11902|11915|11890|127
1745594530000|2025-04-25 15:22:10||11901||11901||11901||11901|0
1745594540000|2025-04-25 15:22:20|11918|11902|11921|11901|11921|11902|11918|11901|388
1745594550000|2025-04-25 15:22:30|11923||11923||11923||11923||100
1745594560000|2025-04-25 15:22:40|11929|11914|11933|11914|11933|11914|11928|11914|400
1745594570000|2025-04-25 15:22:50|11928||11928||11928||11928||524
1745594580000|2025-04-25 15:23:00|||||||||350
1745594600000|2025-04-25 15:23:20|11935||11935||11935||11933||100
1745594610000|2025-04-25 15:23:30|||||||||400
1745594640000|2025-04-25 15:24:00|11932|11915|11931|11914|11935|11915|11931|11913|900
1745594650000|2025-04-25 15:24:10|11930||11931||11931||11930||0
1745594660000|2025-04-25 15:24:20|11930|11913|11931|11906|11931|11913|11930|11906|750
1745594670000|2025-04-25 15:24:30|11930||11930||11930||11930||300
1745594690000|2025-04-25 15:24:50|||||||||100
1745594710000|2025-04-25 15:25:10|11929||11929||11929||11929||100
1745594720000|2025-04-25 15:25:20|||||||||300
1745594730000|2025-04-25 15:25:30|11928|11901|11924|11901|11928|11901|11924|11901|524
1745594740000|2025-04-25 15:25:40|11919|11893|11918|11893|11919|11894|11918|11893|200
1745594750000|2025-04-25 15:25:50||11890||11893||11893||11890|0
1745594760000|2025-04-25 15:26:00|11917||11917||11917||11917||300
1745594770000|2025-04-25 15:26:10||11897||11897||11897||11897|0
1745594780000|2025-04-25 15:26:20|11918|11907|11943|11914|11943|11915|11918|11893|4969
1745594790000|2025-04-25 15:26:30|11944|11915|11944|11915|11944|11915|11944|11915|400
1745594800000|2025-04-25 15:26:40|11946|11926|11952|11915|11952|11926|11946|11915|373
1745594820000|2025-04-25 15:27:00|11951||11951||11951||11951||230
1745594830000|2025-04-25 15:27:10|11952|11916|11952|11917|11952|11917|11952|11916|310
1745594840000|2025-04-25 15:27:20||11918||11918||11919||11917|100
1745594850000|2025-04-25 15:27:30|11951|11919|11966|11936|11966|11936|11951|11917|600
1745594860000|2025-04-25 15:27:40||11937||11937||11937||11936|110
1745594870000|2025-04-25 15:27:50|11973|11938|11973|11941|11973|11954|11973|11936|600
1745594880000|2025-04-25 15:28:00|||||||||200
1745594930000|2025-04-25 15:28:50|11972||11972||11972||11971||600
1745594940000|2025-04-25 15:29:00|11971|11940|11962|11936|11971|11940|11955|11936|600
1745594950000|2025-04-25 15:29:10|11958||11957||11958||11957||300
1745594960000|2025-04-25 15:29:20|11952|11935|11955|11919|11957|11936|11944|11916|896
1745594970000|2025-04-25 15:29:30|11953||11944||11953||11944||100
1745594980000|2025-04-25 15:29:40|||||||||100
1745595000000|2025-04-25 15:30:00||11920||11920||11920||11920|300
1745595010000|2025-04-25 15:30:10|11953|11921|11955|11920|11956|11943|11953|11920|700
1745595020000|2025-04-25 15:30:20|11954||11951||11955||11950||250
1745595030000|2025-04-25 15:30:30|11944||11944||11944||11943||225
1745595050000|2025-04-25 15:30:50||11921||11921||11921||11921|367
1745595060000|2025-04-25 15:31:00|||||||||200
1745595080000|2025-04-25 15:31:20|||||||||300
1745595090000|2025-04-25 15:31:30|11935||11935||11935||11935||225
1745595110000|2025-04-25 15:31:50|11939|11922|11941|11922|11944|11930|11939|11922|967
1745595120000|2025-04-25 15:32:00|11944|11923|11937|11914|11944|11923|11916|11914|3581
1745595130000|2025-04-25 15:32:10|11936|11922|11946|11917|11946|11942|11935|11908|3153
1745595140000|2025-04-25 15:32:20||11918||11918||11918||11918|0
1745595160000|2025-04-25 15:32:40|11947|11946|11951|11921|11954|11947|11947|11921|300
1745595190000|2025-04-25 15:33:10||11922||11922||11922||11922|0
1745595220000|2025-04-25 15:33:40|11957||11963||11963||11957||100
1745595230000|2025-04-25 15:33:50||11923||11923||11923||11923|0
1745595280000|2025-04-25 15:34:40|||||||||200
1745595300000|2025-04-25 15:35:00|||||||||100
1745595320000|2025-04-25 15:35:20||11924||11924||11924||11924|300
1745595340000|2025-04-25 15:35:40|11961||11961||11961||11961||0
1745595350000|2025-04-25 15:35:50|11960||11950||11960||11950||500
1745595360000|2025-04-25 15:36:00|11948|11922|11945|11908|11950|11922|11937|11905|506
1745595370000|2025-04-25 15:36:10|11944||11934||11944||11934||0
1745595380000|2025-04-25 15:36:20|11919|11894|11921|11887|11934|11908|11919|11887|100
1745595390000|2025-04-25 15:36:30|11922||11922||11922||11922||200
1745595410000|2025-04-25 15:36:50||11886||11889||11889||11886|300
1745595420000|2025-04-25 15:37:00|11916||11916||11916||11916||0
1745595440000|2025-04-25 15:37:20|||||||||200
1745595450000|2025-04-25 15:37:30|11911||11916||11916||11911||800
1745595460000|2025-04-25 15:37:40||11885||11889||11889||11885|100
1745595480000|2025-04-25 15:38:00|||||||||200
1745595490000|2025-04-25 15:38:10||11885||11889||11889||11885|300
1745595500000|2025-04-25 15:38:20|11910|11887|11903|11868|11916|11887|11891|11868|394
1745595510000|2025-04-25 15:38:30|11899|11869|11894|11869|11899|11869|11885|11869|350
1745595550000|2025-04-25 15:39:10|11897|11893|11899|11869|11899|11897|11897|11869|300
1745595560000|2025-04-25 15:39:20|||||||||200
1745595580000|2025-04-25 15:39:40|||||||||450
1745595610000|2025-04-25 15:40:10|11903||11902||11903||11902||0
1745595620000|2025-04-25 15:40:20||11870||11873||11873||11870|0
1745595640000|2025-04-25 15:40:40|||||||||100
1745595650000|2025-04-25 15:40:50|11903|11902|11918|11873|11918|11904|11903|11873|200
1745595660000|2025-04-25 15:41:00|11915|11874|11915|11884|11915|11884|11915|11874|100
1745595670000|2025-04-25 15:41:10|||||||||200
1745595700000|2025-04-25 15:41:40|||||||||600
1745595750000|2025-04-25 15:42:30|||||||||900
1745595770000|2025-04-25 15:42:50||11885||11885||11885||11885|150
1745595780000|2025-04-25 15:43:00|11914||11915||11915||11914||200
1745595790000|2025-04-25 15:43:10|11914|11884|11901|11884|11914|11884|11901|11884|600
1745595800000|2025-04-25 15:43:20||11873||11874||11874||11872|200
1745595820000|2025-04-25 15:43:40|||||||||100
1745595860000|2025-04-25 15:44:20|||||||||100
1745595870000|2025-04-25 15:44:30|11900|11873|11900|11873|11901|11874|11887|11873|649
1745595880000|2025-04-25 15:44:40|11896|11869|11884|11850|11896|11869|11860|11850|796
1745595890000|2025-04-25 15:44:50|11883|11851|11883|11851|11884|11851|11881|11851|100
1745595900000|2025-04-25 15:45:00|11882||11882||11882||11882||0
1745595910000|2025-04-25 15:45:10|||||||||200
1745595920000|2025-04-25 15:45:20|||||||||219
1745595930000|2025-04-25 15:45:30|11881||11883||11883||11881||0
1745595940000|2025-04-25 15:45:40|||||||||750
1745595950000|2025-04-25 15:45:50|||||||||800
1745595960000|2025-04-25 15:46:00|11875|11852|11880|11852|11882|11852|11865|11852|570
1745595970000|2025-04-25 15:46:10|11879|11851|11854|11833|11879|11851|11846|11828|23972
1745595980000|2025-04-25 15:46:20|11849|11828|11849|11822|11849|11828|11849|11816|3144
1745595990000|2025-04-25 15:46:30|||||||||100
1745596000000|2025-04-25 15:46:40|||||||||300
1745596010000|2025-04-25 15:46:50|||||||||100
1745596020000|2025-04-25 15:47:00|11853|11848|11853|11838|11853|11848|11853|11824|1374
1745596040000|2025-04-25 15:47:20|||||||||500
1745596060000|2025-04-25 15:47:40|11857|11852|11860|11838|11860|11852|11855|11838|620
1745596070000|2025-04-25 15:47:50|11861||11861||11861||11861||300
1745596080000|2025-04-25 15:48:00|11864|11853|11864|11844|11864|11853|11864|11838|200
1745596090000|2025-04-25 15:48:10|11865|11853|11865|11838|11865|11853|11865|11838|300
1745596110000|2025-04-25 15:48:30|||||||||100
1745596120000|2025-04-25 15:48:40|||||||||200
1745596130000|2025-04-25 15:48:50|||||||||414
1745596150000|2025-04-25 15:49:10|11871|11839|11871|11846|11871|11846|11871|11839|0
1745596160000|2025-04-25 15:49:20||11856||11846||11856||11846|0
1745596200000|2025-04-25 15:50:00|||||||||512
1745596230000|2025-04-25 15:50:30|11872||11881||11881||11872||100
1745596240000|2025-04-25 15:50:40|11886||11887||11887||11886||0
1745596250000|2025-04-25 15:50:50|11889||11888||11889||11888||0
1745596260000|2025-04-25 15:51:00|||||||||200
1745596270000|2025-04-25 15:51:10|11886||11886||11886||11886||0
1745596280000|2025-04-25 15:51:20|11885||11885||11885||11885||0
1745596290000|2025-04-25 15:51:30|11886||11885||11886||11885||200
1745596300000|2025-04-25 15:51:40|11884||11885||11886||11878||100
1745596310000|2025-04-25 15:51:50||11847||11848||11848||11847|100
1745596320000|2025-04-25 15:52:00|||||||||300
1745596330000|2025-04-25 15:52:10||11849||11849||11849||11849|300
1745596350000|2025-04-25 15:52:30|||||||||100
1745596370000|2025-04-25 15:52:50|11880||11880||11880||11879||0
1745596380000|2025-04-25 15:53:00|11879|11850|11879|11850|11880|11850|11879|11850|100
1745596390000|2025-04-25 15:53:10|||||||||100
1745596400000|2025-04-25 15:53:20|||||||||200
1745596420000|2025-04-25 15:53:40||11851||11851||11851||11851|0
1745596480000|2025-04-25 15:54:40|11889|11852|11889|11862|11889|11862|11889|11852|116
1745596490000|2025-04-25 15:54:50|||||||||100
1745596500000|2025-04-25 15:55:00|||||||||1229
1745596510000|2025-04-25 15:55:10|11886||11886||11886||11886||0
1745596520000|2025-04-25 15:55:20|||||||||500
1745596530000|2025-04-25 15:55:30|11863|11852|11880|11852|11886|11852|11862|11851|600
1745596590000|2025-04-25 15:56:30|||||||||225
1745596610000|2025-04-25 15:56:50|||||||||600
1745596630000|2025-04-25 15:57:10|||||||||200
1745596640000|2025-04-25 15:57:20|||||||||100
1745596650000|2025-04-25 15:57:30|||||||||350
1745596660000|2025-04-25 15:57:40|||||||||200
1745596670000|2025-04-25 15:57:50|11883||11886||11887||11883||225
1745596680000|2025-04-25 15:58:00|||||||||300
1745596690000|2025-04-25 15:58:10|11885|11853|11889|11858|11889|11858|11885|11853|100
1745596710000|2025-04-25 15:58:30||11859||11865||11865||11859|200
1745596720000|2025-04-25 15:58:40|11887||11889||11889||11887||100
1745596750000|2025-04-25 15:59:10|||||||||1140
1745596760000|2025-04-25 15:59:20|||||||||100
1745596770000|2025-04-25 15:59:30|||||||||100
1745596790000|2025-04-25 15:59:50|||||||||100
1745596800000|2025-04-25 16:00:00|||||||||320
1745596810000|2025-04-25 16:00:10|11884||11876||11889||11876||700
1745596830000|2025-04-25 16:00:30|||||||||417
1745596840000|2025-04-25 16:00:40|||||||||200
1745596850000|2025-04-25 16:00:50|11884||11884||11884||11884||605
1745596860000|2025-04-25 16:01:00|||||||||100
1745596880000|2025-04-25 16:01:20|||||||||300
1745596890000|2025-04-25 16:01:30|||||||||200
1745596910000|2025-04-25 16:01:50|||||||||100
1745596940000|2025-04-25 16:02:20|11866|11852|11874|11852|11884|11852|11865|11851|750
1745596950000|2025-04-25 16:02:30|||||||||400
1745596960000|2025-04-25 16:02:40|||||||||400
1745596980000|2025-04-25 16:03:00|||||||||200
1745596990000|2025-04-25 16:03:10|||||||||200
1745597000000|2025-04-25 16:03:20|||||||||100
1745597010000|2025-04-25 16:03:30|||||||||200
1745597020000|2025-04-25 16:03:40|11852|11851|11854|11842|11874|11851|11846|11842|1516
1745597030000|2025-04-25 16:03:50|||||||||200
1745597040000|2025-04-25 16:04:00|11842|11840|11854|11824|11854|11840|11842|11822|460
1745597050000|2025-04-25 16:04:10|||||||||400
1745597070000|2025-04-25 16:04:30|||||||||100
1745597080000|2025-04-25 16:04:40|||||||||100
1745597090000|2025-04-25 16:04:50||11830||11830||11830||11830|100
1745597100000|2025-04-25 16:05:00|||||||||1017
1745597130000|2025-04-25 16:05:30|11868|11832|11868|11832|11869|11832|11854|11832|204
1745597140000|2025-04-25 16:05:40|11867|11833|11867|11833|11867|11833|11867|11833|0
1745597150000|2025-04-25 16:05:50|11868||11868||11868||11868||0
1745597160000|2025-04-25 16:06:00||11837||11840||11840||11837|0
1745597170000|2025-04-25 16:06:10|11876|11844|11881|11849|11883|11849|11876|11844|626
1745597180000|2025-04-25 16:06:20|11879|11840|11876|11840|11879|11840|11876|11840|0
1745597190000|2025-04-25 16:06:30||11841||11841||11841||11841|200
1745597200000|2025-04-25 16:06:40||11842||11842||11842||11842|0
1745597210000|2025-04-25 16:06:50||11841||11841||11844||11840|0
1745597220000|2025-04-25 16:07:00|11875|11845|11875|11841|11875|11845|11875|11841|0
1745597230000|2025-04-25 16:07:10|11874|11840|11864|11840|11876|11840|11841|11840|744
1745597240000|2025-04-25 16:07:20|11863||11865||11865||11863||200
1745597250000|2025-04-25 16:07:30||11841||11841||11841||11841|0
1745597320000|2025-04-25 16:08:40|||||||||200
1745597390000|2025-04-25 16:09:50|||||||||200
1745597400000|2025-04-25 16:10:00|||||||||411
1745597460000|2025-04-25 16:11:00|11871|11842|11877|11843|11877|11843|11871|11842|700
1745597470000|2025-04-25 16:11:10|11876||11876||11876||11876||200
1745597500000|2025-04-25 16:11:40|11875|11845|11877|11845|11877|11845|11875|11845|0
1745597510000|2025-04-25 16:11:50||11846||11846||11846||11846|0
1745597520000|2025-04-25 16:12:00|11876||11876||11876||11876||200
1745597530000|2025-04-25 16:12:10|11877||11877||11877||11877||0
1745597570000|2025-04-25 16:12:50||11849||11846||11858||11846|0
1745597580000|2025-04-25 16:13:00|||||||||100
1745597590000|2025-04-25 16:13:10|||||||||300
1745597610000|2025-04-25 16:13:30||11857||11851||11857||11846|0
1745597620000|2025-04-25 16:13:40|||||||||100
1745597630000|2025-04-25 16:13:50||11855||11855||11855||11855|0
1745597700000|2025-04-25 16:15:00|||||||||200
1745597780000|2025-04-25 16:16:20|||||||||100
1745597790000|2025-04-25 16:16:30|11879|11856|11885|11856|11885|11868|11879|11856|400
1745597800000|2025-04-25 16:16:40|11889|11857|11893|11869|11893|11879|11889|11856|400
1745597810000|2025-04-25 16:16:50|||||||||100
1745597820000|2025-04-25 16:17:00|11894|11870|11896|11878|11896|11882|11894|11870|300
1745597850000|2025-04-25 16:17:30|||||||||300
1745597860000|2025-04-25 16:17:40|11893|11879|11896|11878|11896|11879|11893|11878|400
1745597870000|2025-04-25 16:17:50|11894||11894||11894||11894||0
1745597880000|2025-04-25 16:18:00|11896||11896||11896||11896||200
1745597890000|2025-04-25 16:18:10|||||||||100
1745597900000|2025-04-25 16:18:20|11900|11893|11913|11893|11920|11894|11900|11893|502
1745597910000|2025-04-25 16:18:30||11898||11898||11898||11898|200
1745597920000|2025-04-25 16:18:40|||||||||100
1745597930000|2025-04-25 16:18:50|||||||||200
1745597950000|2025-04-25 16:19:10|||||||||200
1745597970000|2025-04-25 16:19:30|11912|11910|11923|11898|11926|11924|11911|11898|13727
1745597980000|2025-04-25 16:19:40|||||||||100
1745597990000|2025-04-25 16:19:50||11899||11899||11899||11899|100
1745598000000|2025-04-25 16:20:00|11924|11900|11924|11900|11924|11900|11924|11900|100
1745598010000|2025-04-25 16:20:10||11901||11901||11901||11901|0
1745598020000|2025-04-25 16:20:20||11903||11903||11903||11903|0
1745598030000|2025-04-25 16:20:30|||||||||100
1745598040000|2025-04-25 16:20:40||11904||11904||11904||11904|0
1745598070000|2025-04-25 16:21:10|||||||||100
1745598080000|2025-04-25 16:21:20||11905||11905||11905||11905|200
1745598130000|2025-04-25 16:22:10|11926|11910|11926|11905|11926|11910|11925|11905|600
1745598160000|2025-04-25 16:22:40|11933|11906|11933|11919|11933|11919|11933|11906|1683
1745598170000|2025-04-25 16:22:50|||||||||200
1745598180000|2025-04-25 16:23:00|||||||||100
1745598200000|2025-04-25 16:23:20|||||||||200
1745598210000|2025-04-25 16:23:30|11940|11920|11942|11921|11944|11921|11940|11920|900
1745598240000|2025-04-25 16:24:00||11922||11924||11924||11922|0
1745598250000|2025-04-25 16:24:10||11930||11930||11930||11930|158
1745598260000|2025-04-25 16:24:20|||||||||100
1745598280000|2025-04-25 16:24:40|||||||||100
1745598310000|2025-04-25 16:25:10|||||||||100
1745598330000|2025-04-25 16:25:30|||||||||100
1745598350000|2025-04-25 16:25:50|||||||||925
1745598360000|2025-04-25 16:26:00|11931|11929|11937|11924|11941|11929|11930|11924|1798
1745598370000|2025-04-25 16:26:10||11923||11924||11924||11923|0
1745598420000|2025-04-25 16:27:00|||||||||1000
1745598440000|2025-04-25 16:27:20|||||||||100
1745598450000|2025-04-25 16:27:30|||||||||100
1745598500000|2025-04-25 16:28:20|11935||11935||11935||11935||402
1745598510000|2025-04-25 16:28:30|||||||||100
1745598520000|2025-04-25 16:28:40|11925||11935||11935||11925||415
1745598540000|2025-04-25 16:29:00|||||||||100
1745598550000|2025-04-25 16:29:10|||||||||100
1745598560000|2025-04-25 16:29:20|||||||||300
1745598570000|2025-04-25 16:29:30|||||||||340
1745598580000|2025-04-25 16:29:40|11925|11923|11935|11921|11935|11923|11923|11919|1554
1745598590000|2025-04-25 16:29:50||11922||11922||11922||11922|100
1745598600000|2025-04-25 16:30:00|||||||||500
1745598610000|2025-04-25 16:30:10|||||||||400
1745598620000|2025-04-25 16:30:20|11936|11926|11941|11926|11941|11926|11936|11926|1098
1745598630000|2025-04-25 16:30:30||11929||11929||11929||11929|0
1745598640000|2025-04-25 16:30:40|11945|11940|11948|11929|11948|11945|11945|11929|1281
1745598660000|2025-04-25 16:31:00|11949|11932|11949|11932|11949|11932|11949|11932|100
1745598670000|2025-04-25 16:31:10|11950|11942|11953|11942|11954|11942|11950|11942|384
1745598680000|2025-04-25 16:31:20|11958|11943|11966|11943|11966|11943|11958|11943|400
1745598700000|2025-04-25 16:31:40|||||||||200
1745598710000|2025-04-25 16:31:50||11944||11944||11944||11944|0
1745598720000|2025-04-25 16:32:00|11979|11945|11977|11954|11987|11959|11969|11945|300
1745598730000|2025-04-25 16:32:10|11976|11959|11976|11959|11976|11959|11976|11959|200
1745598750000|2025-04-25 16:32:30||11960||11962||11962||11960|0
1745598760000|2025-04-25 16:32:40|11977|11967|11977|11962|11977|11967|11976|11962|100
1745598780000|2025-04-25 16:33:00|11980|11963|11980|11963|11980|11964|11977|11963|310
1745598790000|2025-04-25 16:33:10|11986|11964|11981|11970|11986|11970|11981|11963|100
1745598800000|2025-04-25 16:33:20|11987|11971|11987|11970|11987|11973|11986|11970|200
1745598810000|2025-04-25 16:33:30||11978||11970||11978||11970|100
1745598830000|2025-04-25 16:33:50||11978||11978||11979||11978|447
1745598840000|2025-04-25 16:34:00|||||||||100
1745598850000|2025-04-25 16:34:10|11982|11982|11987|11970|11987|11982|11979|11970|2162
1745598860000|2025-04-25 16:34:20|11986||11986||11986||11986||0
1745598880000|2025-04-25 16:34:40|11987|11974|11996|11978|11996|11978|11987|11974|100
1745598890000|2025-04-25 16:34:50|||||||||100
1745598900000|2025-04-25 16:35:00|11986|11979|11986|11978|11996|11986|11986|11978|1025
1745598910000|2025-04-25 16:35:10|11996|11982|11999|11978|12000|11984|11996|11978|900
1745598920000|2025-04-25 16:35:20|||||||||300
1745598930000|2025-04-25 16:35:30|||||||||200
1745598940000|2025-04-25 16:35:40|12000|11979|12010|11987|12010|11987|12000|11979|750
1745598950000|2025-04-25 16:35:50|12014|12000|12014|12000|12014|12000|12014|12000|100
1745598980000|2025-04-25 16:36:20|12001|11999|12020|11994|12021|11999|12000|11989|1226
1745598990000|2025-04-25 16:36:30|12010|11989|12010|11990|12010|11990|12010|11989|700
1745599000000|2025-04-25 16:36:40|||||||||100
1745599020000|2025-04-25 16:37:00|||||||||700
1745599030000|2025-04-25 16:37:10||11989||11990||11990||11989|1100
1745599040000|2025-04-25 16:37:20|||||||||240
1745599050000|2025-04-25 16:37:30|12004|11989|12004|11981|12004|11989|12004|11979|3421
1745599060000|2025-04-25 16:37:40|11995|11990|11995|11981|11995|11990|11995|11981|1197
1745599070000|2025-04-25 16:37:50||11982||11982||11982||11982|200
1745599080000|2025-04-25 16:38:00|12000|11994|12002|11981|12002|11999|12000|11981|1300
1745599120000|2025-04-25 16:38:40||11982||11988||11988||11982|100
1745599130000|2025-04-25 16:38:50|12004|11993|12022|11997|12022|11998|12004|11993|701
1745599150000|2025-04-25 16:39:10|12016||12016||12016||12016||1803
1745599160000|2025-04-25 16:39:20|||||||||200
1745599170000|2025-04-25 16:39:30|||||||||100
1745599180000|2025-04-25 16:39:40|12010||12010||12010||12010||0
1745599200000|2025-04-25 16:40:00|12016||12016||12016||12016||808
1745599220000|2025-04-25 16:40:20||11998||11998||11998||11998|0
1745599230000|2025-04-25 16:40:30|||||||||244
1745599260000|2025-04-25 16:41:00|12020|12003|12020|12004|12020|12004|12020|12003|500
1745599270000|2025-04-25 16:41:10|||||||||2049
1745599280000|2025-04-25 16:41:20|||||||||700
1745599290000|2025-04-25 16:41:30|||||||||200
1745599320000|2025-04-25 16:42:00|12005|12007|12017|11998|12020|12007|12001|11998|4845
1745599330000|2025-04-25 16:42:10|12015||12015||12015||12015||0
1745599350000|2025-04-25 16:42:30|||||||||100
1745599380000|2025-04-25 16:43:00|||||||||300
1745599400000|2025-04-25 16:43:20|12017|12000|12019|12002|12019|12002|12017|12000|1449
1745599410000|2025-04-25 16:43:30|12020|12007|12020|12007|12020|12007|12019|12007|522
1745599430000|2025-04-25 16:43:50|||||||||915
1745599440000|2025-04-25 16:44:00|12023|12014|12023|12007|12023|12020|12023|12007|601
1745599450000|2025-04-25 16:44:10|12025|12008|12026|12017|12026|12022|12025|12008|530
1745599460000|2025-04-25 16:44:20|12031||12031||12031||12031||108
1745599470000|2025-04-25 16:44:30||12025||12017||12025||12017|913
1745599480000|2025-04-25 16:44:40|||||||||214
1745599490000|2025-04-25 16:44:50|||||||||100
1745599500000|2025-04-25 16:45:00|12021|12019|12031|12019|12031|12020|12021|12017|9064
1745599510000|2025-04-25 16:45:10||12017||12017||12017||12017|7070
1745599520000|2025-04-25 16:45:20|12030||12030||12030||12030||1050
1745599530000|2025-04-25 16:45:30|||||||||5654
1745599540000|2025-04-25 16:45:40|||||||||250
1745599550000|2025-04-25 16:45:50|12031|12018|12043|12030|12044|12040|12031|12018|4171
1745599560000|2025-04-25 16:46:00||12031||12030||12031||12030|500
1745599570000|2025-04-25 16:46:10|12049|12042|12049|12030|12049|12042|12048|12030|924
1745599580000|2025-04-25 16:46:20|12048||12048||12048||12048||100
1745599590000|2025-04-25 16:46:30|12047|12020|12047|12017|12048|12020|12043|12017|7085
1745599600000|2025-04-25 16:46:40|12046|12013|12021|11997|12046|12016|12008|11997|1642
1745599610000|2025-04-25 16:46:50|12020||12019||12020||12019||0
1745599620000|2025-04-25 16:47:00|12018|11993|12007|11984|12018|11993|12007|11984|200
1745599630000|2025-04-25 16:47:10||11975||11976||11976||11975|0
1745599640000|2025-04-25 16:47:20|12006|11977|11998|11977|12006|11977|11998|11977|200
1745599650000|2025-04-25 16:47:30|||||||||300
1745599660000|2025-04-25 16:47:40|11997|11969|11991|11964|11997|11969|11991|11964|300
1745599670000|2025-04-25 16:47:50|11987|11963|11987|11964|11987|11964|11987|11963|1015
1745599680000|2025-04-25 16:48:00|11986||11986||11986||11986||368
1745599690000|2025-04-25 16:48:10|||||||||100
1745599700000|2025-04-25 16:48:20|11987|11985|11997|11976|12006|12000|11987|11964|8935
1745599710000|2025-04-25 16:48:30|||||||||700
1745599720000|2025-04-25 16:48:40|11999|11978|12004|11990|12004|11990|11999|11978|1928
1745599730000|2025-04-25 16:48:50||11999||11990||11999||11990|400
1745599740000|2025-04-25 16:49:00||12000||12000||12000||12000|2841
1745599750000|2025-04-25 16:49:10|12003|11990|12003|11996|12004|12001|12003|11990|1620
1745599760000|2025-04-25 16:49:20||12000||11990||12000||11990|940
1745599770000|2025-04-25 16:49:30|||||||||326
1745599780000|2025-04-25 16:49:40|12004|11992|12009|11990|12009|11992|12004|11990|500
1745599790000|2025-04-25 16:49:50|||||||||700
1745599800000|2025-04-25 16:50:00||11996||11996||11996||11996|292
1745599810000|2025-04-25 16:50:10||11990||11990||12000||11990|1971
1745599820000|2025-04-25 16:50:20||11989||11990||11990||11989|0
1745599830000|2025-04-25 16:50:30|12000||12000||12000||12000||542
1745599840000|2025-04-25 16:50:40|12009|11996|12012|11990|12012|12000|12009|11990|3626
1745599850000|2025-04-25 16:50:50|12017|11993|12021|11997|12021|12007|12017|11990|500
1745599860000|2025-04-25 16:51:00|12028|12009|12027|12009|12028|12009|12021|12009|902
1745599870000|2025-04-25 16:51:10|12029|12010|12028|12010|12034|12010|12028|12010|200
1745599880000|2025-04-25 16:51:20|12034|12014|12029|12014|12034|12014|12029|12014|400
1745599890000|2025-04-25 16:51:30||12020||12020||12020||12020|0
1745599900000|2025-04-25 16:51:40|12034||12034||12034||12034||100
1745599910000|2025-04-25 16:51:50|||||||||250
1745599920000|2025-04-25 16:52:00|12029||12029||12034||12029||200
1745599930000|2025-04-25 16:52:10|||||||||200
1745599960000|2025-04-25 16:52:40|12021|12014|12027|12010|12029|12014|12014|12010|1066
1745599970000|2025-04-25 16:52:50|||||||||133
1745599980000|2025-04-25 16:53:00|||||||||100
1745599990000|2025-04-25 16:53:10|||||||||200
1745600000000|2025-04-25 16:53:20|12011|12017|12018|11997|12027|12017|12011|11997|800
1745600020000|2025-04-25 16:53:40|||||||||700
1745600040000|2025-04-25 16:54:00|||||||||100
1745600050000|2025-04-25 16:54:10||11991||11997||11998||11991|1600
1745600060000|2025-04-25 16:54:20|||||||||400
1745600070000|2025-04-25 16:54:30|12015|11992|12018|11997|12018|11997|12015|11992|1080
1745600080000|2025-04-25 16:54:40|12022|12008|12022|11997|12022|12008|12018|11997|803
1745600090000|2025-04-25 16:54:50|12025|11998|12025|11998|12025|12004|12025|11998|0
1745600100000|2025-04-25 16:55:00|12027||12027||12027||12027||0
1745600110000|2025-04-25 16:55:10|||||||||123
1745600150000|2025-04-25 16:55:50|12025|12007|12008|11982|12027|12007|11999|11982|22836
1745600160000|2025-04-25 16:56:00|||||||||300
1745600180000|2025-04-25 16:56:20|||||||||100
1745600190000|2025-04-25 16:56:30|||||||||300
1745600200000|2025-04-25 16:56:40|||||||||100
1745600210000|2025-04-25 16:56:50|||||||||762
1745600220000|2025-04-25 16:57:00|||||||||100
1745600240000|2025-04-25 16:57:20|||||||||341
1745600250000|2025-04-25 16:57:30|||||||||532
1745600260000|2025-04-25 16:57:40|||||||||100
1745600300000|2025-04-25 16:58:20|||||||||500
1745600320000|2025-04-25 16:58:40||11983||11983||11983||11983|543
1745600340000|2025-04-25 16:59:00|12011|12010|12020|11988|12020|12010|12011|11983|300
1745600350000|2025-04-25 16:59:10||11989||11989||11989||11989|0
1745600360000|2025-04-25 16:59:20||11990||11990||11990||11990|366
1745600370000|2025-04-25 16:59:30||11991||11992||11992||11991|100
1745600390000|2025-04-25 16:59:50||11994||11994||11994||11994|228
1745600400000|2025-04-25 17:00:00|||||||||317
1745600410000|2025-04-25 17:00:10|||||||||100
1745600470000|2025-04-25 17:01:10||12000||11994||12000||11994|0
1745600480000|2025-04-25 17:01:20||11995||12000||12000||11995|0
1745600490000|2025-04-25 17:01:30|12021|12019|12025|12008|12028|12019|12020|11997|1202
1745600510000|2025-04-25 17:01:50|12029|12026|12029|12008|12029|12026|12029|12008|300
1745600530000|2025-04-25 17:02:10||12013||12013||12013||12013|0
1745600550000|2025-04-25 17:02:30|||||||||200
1745600560000|2025-04-25 17:02:40|12028|12014|12028|12014|12028|12014|12028|12014|200
1745600580000|2025-04-25 17:03:00|||||||||1368
1745600590000|2025-04-25 17:03:10||12015||12015||12015||12015|200
1745600600000|2025-04-25 17:03:20|12025|12013|12025|12001|12025|12016|12016|12000|1783
1745600610000|2025-04-25 17:03:30|||||||||100
1745600630000|2025-04-25 17:03:50|12028|12017|12037|12005|12037|12017|12028|12005|1800
1745600640000|2025-04-25 17:04:00||12010||12011||12011||12010|0
1745600670000|2025-04-25 17:04:30|||||||||143
1745600700000|2025-04-25 17:05:00|12026||12026||12026||12026||0
1745600710000|2025-04-25 17:05:10|12037|12018|12036|12018|12037|12018|12036|12018|300
1745600820000|2025-04-25 17:07:00|12035|12019|12039|12018|12041|12021|12035|12018|0
1745600830000|2025-04-25 17:07:10|12040|12019|12039|12018|12041|12019|12038|12018|100
1745600840000|2025-04-25 17:07:20|12041|12019|12041|12020|12041|12020|12039|12019|0
1745600850000|2025-04-25 17:07:30|12040||12039||12041||12039||0
1745600860000|2025-04-25 17:07:40|12041||12041||12041||12041||0
1745600880000|2025-04-25 17:08:00|12039||12041||12041||12039||0
1745600890000|2025-04-25 17:08:10|12044||12042||12044||12042||100
1745600910000|2025-04-25 17:08:30|12044|12030|12050|12040|12050|12045|12041|12026|664
1745600920000|2025-04-25 17:08:40|||||||||100
1745600930000|2025-04-25 17:08:50|||||||||330
1745600940000|2025-04-25 17:09:00|12048||12050||12050||12048||1600
1745600950000|2025-04-25 17:09:10|12052|12046|12052|12040|12052|12046|12052|12040|1500
1745600990000|2025-04-25 17:09:50|12053|12049|12057|12041|12057|12049|12053|12040|300
1745601000000|2025-04-25 17:10:00||12040||12040||12040||12040|500
1745601010000|2025-04-25 17:10:10|12059|12041|12065|12041|12065|12055|12059|12041|300
1745601040000|2025-04-25 17:10:40|||||||||300
1745601050000|2025-04-25 17:10:50|||||||||3586
1745601060000|2025-04-25 17:11:00|||||||||100
1745601080000|2025-04-25 17:11:20||12049||12042||12049||12041|5299
1745601110000|2025-04-25 17:11:50||12045||12046||12046||12042|100
1745601120000|2025-04-25 17:12:00||12047||12047||12047||12047|600
1745601130000|2025-04-25 17:12:10||12050||12049||12050||12049|100
1745601150000|2025-04-25 17:12:30|||||||||100
1745601160000|2025-04-25 17:12:40|||||||||140
1745601180000|2025-04-25 17:13:00|||||||||100
1745601190000|2025-04-25 17:13:10||12056||12056||12060||12049|2200
1745601200000|2025-04-25 17:13:20|12064|12045|12064|12045|12064|12045|12064|12045|100
1745601210000|2025-04-25 17:13:30||12060||12045||12060||12045|930
1745601240000|2025-04-25 17:14:00||12050||12056||12056||12050|0
1745601250000|2025-04-25 17:14:10|||||||||200
1745601260000|2025-04-25 17:14:20|12065||12065||12065||12065||100
1745601270000|2025-04-25 17:14:30|12066||12068||12068||12066||400
1745601280000|2025-04-25 17:14:40|12067||12068||12068||12067||100
1745601300000|2025-04-25 17:15:00|||||||||900
1745601310000|2025-04-25 17:15:10|||||||||307
1745601320000|2025-04-25 17:15:20|||||||||600
1745601330000|2025-04-25 17:15:30|||||||||400
1745601340000|2025-04-25 17:15:40|12057|12050|12068|12050|12068|12050|12057|12050|5653
1745601350000|2025-04-25 17:15:50||12052||12052||12052||12052|100
1745601360000|2025-04-25 17:16:00||12067||12050||12067||12050|500
1745601370000|2025-04-25 17:16:10|||||||||100
1745601420000|2025-04-25 17:17:00||12051||12051||12051||12051|200
1745601430000|2025-04-25 17:17:10|12069|12067|12070|12051|12070|12068|12069|12051|1511
1745601440000|2025-04-25 17:17:20|12074|12070|12080|12057|12080|12070|12074|12051|400
1745601450000|2025-04-25 17:17:30|||||||||200
1745601460000|2025-04-25 17:17:40||12058||12058||12058||12058|0
1745601470000|2025-04-25 17:17:50|||||||||500
1745601480000|2025-04-25 17:18:00|||||||||100
1745601490000|2025-04-25 17:18:10|||||||||300
1745601510000|2025-04-25 17:18:30|||||||||100
1745601530000|2025-04-25 17:18:50|||||||||100
1745601550000|2025-04-25 17:19:10||12059||12059||12059||12059|800
1745601560000|2025-04-25 17:19:20|||||||||100
1745601570000|2025-04-25 17:19:30|||||||||100
1745601590000|2025-04-25 17:19:50|||||||||100
1745601600000|2025-04-25 17:20:00|12076|12060|12080|12060|12080|12060|12076|12060|100
1745601620000|2025-04-25 17:20:20||12064||12064||12064||12064|303
1745601630000|2025-04-25 17:20:30|||||||||1033
1745601640000|2025-04-25 17:20:40|||||||||100
1745601650000|2025-04-25 17:20:50|12078|12075|12080|12065|12080|12075|12077|12064|100
1745601660000|2025-04-25 17:21:00|||||||||100
1745601670000|2025-04-25 17:21:10|||||||||902
1745601690000|2025-04-25 17:21:30|||||||||200
1745601720000|2025-04-25 17:22:00|||||||||600
1745601730000|2025-04-25 17:22:10|12078||12080||12080||12078||600
1745601740000|2025-04-25 17:22:20|||||||||100
1745601750000|2025-04-25 17:22:30|||||||||400
1745601760000|2025-04-25 17:22:40|||||||||100
1745601770000|2025-04-25 17:22:50|||||||||900
1745601780000|2025-04-25 17:23:00|||||||||400
1745601790000|2025-04-25 17:23:10|||||||||200
1745601800000|2025-04-25 17:23:20|12075||12074||12075||12074||1529
1745601810000|2025-04-25 17:23:30|12076|12074|12082|12074|12082|12079|12076|12065|2293
1745601820000|2025-04-25 17:23:40|12085|12082|12100|12085|12100|12097|12085|12074|2423
1745601840000|2025-04-25 17:24:00|||||||||100
1745601860000|2025-04-25 17:24:20||12086||12088||12088||12086|201
1745601870000|2025-04-25 17:24:30|12101||12101||12101||12101||300
1745601880000|2025-04-25 17:24:40|||||||||1076
1745601890000|2025-04-25 17:24:50|||||||||2843
1745601900000|2025-04-25 17:25:00|12089|12085|12089|12066|12092|12085|12080|12065|3890
1745601910000|2025-04-25 17:25:10|12086|12065|12087|12051|12089|12066|12086|12050|1094
1745601920000|2025-04-25 17:25:20|12080|12060|12080|12060|12080|12060|12080|12060|947
1745601930000|2025-04-25 17:25:30|12085|12080|12086|12060|12087|12080|12085|12060|1650
1745601950000|2025-04-25 17:25:50|||||||||1015
1745601960000|2025-04-25 17:26:00|12084|12064|12084|12064|12084|12064|12084|12064|0
1745601980000|2025-04-25 17:26:20||12066||12066||12066||12066|200
1745602000000|2025-04-25 17:26:40|12083||12084||12084||12083||0
1745602020000|2025-04-25 17:27:00|12077||12084||12084||12077||0
1745602050000|2025-04-25 17:27:30|||||||||1486
1745602060000|2025-04-25 17:27:40|||||||||200
1745602070000|2025-04-25 17:27:50||12080||12066||12080||12066|150
1745602090000|2025-04-25 17:28:10|||||||||727
1745602100000|2025-04-25 17:28:20|||||||||900
1745602110000|2025-04-25 17:28:30|||||||||1000
1745602140000|2025-04-25 17:29:00|||||||||200
1745602150000|2025-04-25 17:29:10|||||||||100
1745602160000|2025-04-25 17:29:20|||||||||613
1745602170000|2025-04-25 17:29:30|||||||||200
1745602190000|2025-04-25 17:29:50|12083|12067|12083|12067|12083|12067|12083|12067|700
1745602200000|2025-04-25 17:30:00|12080|12070|12080|12070|12080|12070|12080|12070|1159
1745602210000|2025-04-25 17:30:10|12071|12067|12063|12050|12071|12067|12063|12050|2079
1745602220000|2025-04-25 17:30:20|||||||||300
1745602230000|2025-04-25 17:30:30|12064||12067||12067||12055||1022
1745602240000|2025-04-25 17:30:40|||||||||497
1745602250000|2025-04-25 17:30:50|||||||||100
1745602260000|2025-04-25 17:31:00|12066|12039|12061|12045|12066|12045|12061|12038|3100
1745602270000|2025-04-25 17:31:10|||||||||200
1745602280000|2025-04-25 17:31:20|||||||||1000
1745602290000|2025-04-25 17:31:30|||||||||100
1745602310000|2025-04-25 17:31:50|12060|12038|12059|12029|12061|12038|12059|12027|200
1745602320000|2025-04-25 17:32:00||12030||12030||12030||12027|3136
1745602330000|2025-04-25 17:32:10||12043||12031||12043||12030|300
1745602350000|2025-04-25 17:32:30|||||||||100
1745602360000|2025-04-25 17:32:40|||||||||100
1745602370000|2025-04-25 17:32:50|||||||||100
1745602380000|2025-04-25 17:33:00|12061|12032|12070|12042|12070|12053|12061|12032|917
1745602390000|2025-04-25 17:33:10||12046||12049||12049||12046|201
1745602400000|2025-04-25 17:33:20||12052||12052||12052||12052|0
1745602420000|2025-04-25 17:33:40||12053||12053||12053||12053|0
1745602440000|2025-04-25 17:34:00|||||||||100
1745602460000|2025-04-25 17:34:20|||||||||488
1745602470000|2025-04-25 17:34:30|12065|12054|12065|12054|12065|12054|12065|12054|0
1745602480000|2025-04-25 17:34:40|12069|12055|12069|12055|12069|12055|12069|12055|1195
1745602510000|2025-04-25 17:35:10|12070|12056|12073|12057|12073|12057|12070|12056|201
1745602550000|2025-04-25 17:35:50|||||||||100
1745602580000|2025-04-25 17:36:20|||||||||100
1745602600000|2025-04-25 17:36:40|||||||||101
1745602670000|2025-04-25 17:37:50|||||||||300
1745602680000|2025-04-25 17:38:00|12072|12046|12068|12046|12072|12046|12068|12044|600
1745602690000|2025-04-25 17:38:10|12065|12047|12051|12022|12068|12047|12051|12018|2710
1745602700000|2025-04-25 17:38:20|12050||12040||12050||12040||800
1745602710000|2025-04-25 17:38:30|12029|12018|12030|12018|12044|12018|12029|12018|3120
1745602720000|2025-04-25 17:38:40|12029|12005|12030|12000|12030|12005|12021|12000|900
1745602730000|2025-04-25 17:38:50|12031|12011|12034|12009|12034|12020|12031|12000|396
1745602740000|2025-04-25 17:39:00|12032||12032||12032||12032||100
1745602750000|2025-04-25 17:39:10|12039||12036||12039||12036||200
1745602760000|2025-04-25 17:39:20|||||||||670
1745602770000|2025-04-25 17:39:30|12032||12032||12032||12032||0
1745602780000|2025-04-25 17:39:40|12024|12000|12024|12000|12032|12009|12024|12000|1100
1745602790000|2025-04-25 17:39:50|12022||12022||12022||12022||0
1745602800000|2025-04-25 17:40:00|12021|11999|12014|12000|12022|12000|12014|11999|4260
1745602810000|2025-04-25 17:40:10|12003|11992|12011|11983|12014|11998|12000|11970|568
1745602820000|2025-04-25 17:40:20||11974||11974||11974||11974|101
1745602830000|2025-04-25 17:40:30||11983||11983||11983||11983|100
1745602840000|2025-04-25 17:40:40|12013|11986|12014|11999|12014|12000|12013|11986|300
1745602860000|2025-04-25 17:41:00|12019||12019||12019||12019||600
1745602870000|2025-04-25 17:41:10||11989||11999||11999||11989|176
1745602880000|2025-04-25 17:41:20||12008||11989||12008||11989|400
1745602890000|2025-04-25 17:41:30|12021|11996|12027|12009|12027|12012|12021|11989|200
1745602910000|2025-04-25 17:41:50|12028|11999|12027|11999|12029|11999|12027|11999|140
1745602920000|2025-04-25 17:42:00|12026|12000|12026|11999|12026|12000|12026|11999|0
1745602930000|2025-04-25 17:42:10|12027||12024||12027||12024||300
1745602940000|2025-04-25 17:42:20|12020|11996|12019|11984|12027|11999|12014|11981|302
1745602950000|2025-04-25 17:42:30|12016|11985|12019|11987|12019|11987|12015|11985|100
1745602960000|2025-04-25 17:42:40||11988||11986||11988||11986|100
1745602970000|2025-04-25 17:42:50|12017|11987|12017|11986|12017|11987|12017|11986|0
1745602980000|2025-04-25 17:43:00|||||||||200
1745603000000|2025-04-25 17:43:20|||||||||200
1745603010000|2025-04-25 17:43:30|||||||||100
1745603020000|2025-04-25 17:43:40|12013||12008||12017||12008||0
1745603050000|2025-04-25 17:44:10|||||||||200
1745603060000|2025-04-25 17:44:20|||||||||100
1745603090000|2025-04-25 17:44:50||11987||11989||11989||11987|100
1745603100000|2025-04-25 17:45:00|||||||||100
1745603110000|2025-04-25 17:45:10||11990||11990||11990||11990|0
1745603120000|2025-04-25 17:45:20|12000|11989|11998|11970|12000|11989|11998|11970|1183
1745603130000|2025-04-25 17:45:30|11997||11989||11997||11989||1314
1745603140000|2025-04-25 17:45:40|11983||11983||11983||11983||0
1745603150000|2025-04-25 17:45:50||11965||11964||11965||11964|556
1745603160000|2025-04-25 17:46:00|11974|11965|11983|11965|11983|11965|11974|11965|0
1745603180000|2025-04-25 17:46:20|||||||||1075
1745603190000|2025-04-25 17:46:30|||||||||150
1745603200000|2025-04-25 17:46:40||11964||11964||11964||11964|0
1745603210000|2025-04-25 17:46:50|11978|11960|11974|11951|11983|11964|11974|11950|344
1745603220000|2025-04-25 17:47:00|11973|11950|11956|11925|11973|11950|11956|11923|1126
1745603230000|2025-04-25 17:47:10|||||||||300
1745603240000|2025-04-25 17:47:20|||||||||700
1745603250000|2025-04-25 17:47:30|11958|11927|11971|11938|11971|11940|11958|11927|203
1745603260000|2025-04-25 17:47:40||11947||11947||11947||11947|0
1745603270000|2025-04-25 17:47:50|||||||||100
1745603280000|2025-04-25 17:48:00|||||||||100
1745603290000|2025-04-25 17:48:10|11977|11948|11977|11948|11977|11948|11977|11948|630
1745603300000|2025-04-25 17:48:20|||||||||150
1745603310000|2025-04-25 17:48:30|||||||||2274
1745603320000|2025-04-25 17:48:40|11975|11947|11955|11927|11977|11947|11949|11925|12006
1745603330000|2025-04-25 17:48:50||11931||11931||11931||11931|700
1745603340000|2025-04-25 17:49:00|||||||||269
1745603360000|2025-04-25 17:49:20|11956|11949|11962|11947|11962|11949|11956|11947|3498
1745603370000|2025-04-25 17:49:30|11965||11965||11965||11965||420
1745603380000|2025-04-25 17:49:40|11958|11948|11965|11927|11965|11948|11958|11927|828
1745603390000|2025-04-25 17:49:50|11967|11932|11970|11953|11970|11954|11967|11932|900
1745603400000|2025-04-25 17:50:00|11969|11947|11964|11934|11969|11947|11957|11933|580
1745603410000|2025-04-25 17:50:10|11962|11933|11961|11933|11962|11934|11961|11933|0
1745603420000|2025-04-25 17:50:20|11943||11961||11961||11943||2050
1745603430000|2025-04-25 17:50:30|||||||||100
1745603440000|2025-04-25 17:50:40|11959|11931|11959|11931|11959|11931|11959|11931|209
1745603450000|2025-04-25 17:50:50|||||||||100
1745603460000|2025-04-25 17:51:00|||||||||331
1745603470000|2025-04-25 17:51:10|11961|11932|11961|11932|11961|11947|11961|11932|200
1745603480000|2025-04-25 17:51:20|11960|11931|11961|11927|11961|11931|11960|11927|0
1745603490000|2025-04-25 17:51:30|11960||11961||11961||11960||0
1745603500000|2025-04-25 17:51:40|11960|11928|11961|11928|11961|11928|11960|11928|0
1745603510000|2025-04-25 17:51:50|11960|11927|11961|11927|11961|11927|11960|11927|0
1745603520000|2025-04-25 17:52:00|11960|11928|11961|11927|11961|11932|11960|11927|0
1745603530000|2025-04-25 17:52:10|11960||11947||11961||11947||200
1745603560000|2025-04-25 17:52:40|||||||||1350
1745603570000|2025-04-25 17:52:50|11949|11947|11957|11947|11957|11947|11948|11947|4660
1745603580000|2025-04-25 17:53:00|11961||11961||11961||11961||600
1745603600000|2025-04-25 17:53:20|11966|11948|11967|11954|11967|11954|11961|11947|964
1745603610000|2025-04-25 17:53:30|11964|11953|11964|11947|11964|11953|11961|11947|1162
1745603620000|2025-04-25 17:53:40|11965||11965||11965||11965||151
1745603630000|2025-04-25 17:53:50|11964||11964||11964||11964||0
1745603640000|2025-04-25 17:54:00|11952|11948|11951|11931|11952|11948|11951|11930|2422
1745603650000|2025-04-25 17:54:10||11923||11923||11923||11923|0
1745603660000|2025-04-25 17:54:20|11953|11920|11953|11916|11953|11920|11953|11916|0
1745603670000|2025-04-25 17:54:30||11917||11916||11918||11916|0
1745603680000|2025-04-25 17:54:40|||||||||388
1745603690000|2025-04-25 17:54:50|||||||||200
1745603700000|2025-04-25 17:55:00|11949|11921|11949|11921|11949|11921|11948|11916|300
1745603710000|2025-04-25 17:55:10||11916||11916||11921||11916|100
1745603720000|2025-04-25 17:55:20|||||||||1300
1745603730000|2025-04-25 17:55:30|11937|11903|11936|11902|11949|11908|11936|11902|0
1745603750000|2025-04-25 17:55:50|11925|11900|11929|11900|11936|11900|11925|11900|200
1745603760000|2025-04-25 17:56:00|11919||11919||11919||11919||100
1745603770000|2025-04-25 17:56:10|11918|11892|11911|11892|11919|11892|11911|11892|476
1745603790000|2025-04-25 17:56:30|||||||||1100
1745603810000|2025-04-25 17:56:50|||||||||100
1745603820000|2025-04-25 17:57:00|||||||||100
1745603830000|2025-04-25 17:57:10|11913|11893|11917|11892|11917|11897|11913|11892|0
1745603840000|2025-04-25 17:57:20|||||||||100
1745603850000|2025-04-25 17:57:30|||||||||1450
1745603860000|2025-04-25 17:57:40|11919|11902|11929|11904|11929|11920|11919|11892|7169
1745603870000|2025-04-25 17:57:50|11932|11909|11938|11904|11942|11930|11931|11904|10035
1745603880000|2025-04-25 17:58:00|11930|11930|11933|11917|11941|11930|11930|11917|1900
1745603890000|2025-04-25 17:58:10|||||||||100
1745603900000|2025-04-25 17:58:20|11942|11918|11942|11917|11942|11918|11942|11917|100
1745603910000|2025-04-25 17:58:30|11948|11929|11946|11921|11951|11950|11936|11918|9842
1745603920000|2025-04-25 17:58:40|11945|11917|11949|11921|11949|11921|11933|11909|550
1745603930000|2025-04-25 17:58:50||11922||11922||11925||11922|0
1745603940000|2025-04-25 17:59:00||11925||11922||11925||11922|100
1745603950000|2025-04-25 17:59:10|||||||||100
1745604000000|2025-04-25 18:00:00|11948||11948||11948||11948||0
1745604010000|2025-04-25 18:00:10|11949|11928|11951|11928|11951|11928|11949|11922|330
1745604020000|2025-04-25 18:00:20|11955|11936|11955|11936|11955|11936|11955|11936|0
1745604030000|2025-04-25 18:00:30||11928||11929||11929||11928|0
1745604050000|2025-04-25 18:00:50|||||||||1192
1745604060000|2025-04-25 18:01:00|||||||||200
1745604070000|2025-04-25 18:01:10|||||||||300
1745604080000|2025-04-25 18:01:20|||||||||100
1745604100000|2025-04-25 18:01:40|||||||||250
1745604120000|2025-04-25 18:02:00|||||||||170
1745604130000|2025-04-25 18:02:10|||||||||100
1745604150000|2025-04-25 18:02:30|11957|11934|11959|11934|11959|11952|11957|11929|816
1745604170000|2025-04-25 18:02:50|||||||||1450
1745604180000|2025-04-25 18:03:00|11961|11941|11966|11946|11966|11947|11961|11934|321
1745604190000|2025-04-25 18:03:10|11967|11950|11971|11958|11971|11958|11967|11950|200
1745604200000|2025-04-25 18:03:20|11972||11972||11972||11972||119
1745604210000|2025-04-25 18:03:30|11977|11959|11983|11967|11983|11967|11977|11959|200
1745604220000|2025-04-25 18:03:40|11986|11970|11992|11971|11992|11971|11986|11970|100
1745604230000|2025-04-25 18:03:50|||||||||100
1745604270000|2025-04-25 18:04:30|||||||||101
1745604280000|2025-04-25 18:04:40|11997|11970|11983|11960|11997|11970|11983|11960|976
1745604300000|2025-04-25 18:05:00|||||||||100
1745604310000|2025-04-25 18:05:10|||||||||200
1745604350000|2025-04-25 18:05:50|||||||||100
1745604420000|2025-04-25 18:07:00|11989|11975|11992|11976|11992|11976|11989|11975|1100
1745604450000|2025-04-25 18:07:30||11985||11985||11985||11985|100
1745604480000|2025-04-25 18:08:00|11996||11996||11996||11996||160
1745604500000|2025-04-25 18:08:20|||||||||206
1745604520000|2025-04-25 18:08:40||11986||11986||11986||11986|0
1745604530000|2025-04-25 18:08:50|||||||||100
1745604560000|2025-04-25 18:09:20|12000|11990|12000|11990|12000|11990|12000|11990|0
1745604570000|2025-04-25 18:09:30||11991||11994||11994||11991|500
1745604580000|2025-04-25 18:09:40||11985||11985||11985||11985|300
1745604590000|2025-04-25 18:09:50|||||||||100
1745604600000|2025-04-25 18:10:00||11987||11987||11987||11987|0
1745604610000|2025-04-25 18:10:10|12004|11988|12009|11988|12009|11992|12004|11988|638
1745604620000|2025-04-25 18:10:20|||||||||400
1745604630000|2025-04-25 18:10:30|||||||||100
1745604640000|2025-04-25 18:10:40||11985||11985||11985||11985|0
1745604680000|2025-04-25 18:11:20|12000||12000||12000||12000||0
1745604690000|2025-04-25 18:11:30|11999||11999||11999||11999||0
1745604710000|2025-04-25 18:11:50|||||||||100
1745604720000|2025-04-25 18:12:00|||||||||100
1745604730000|2025-04-25 18:12:10||11978||11976||11978||11976|477
1745604740000|2025-04-25 18:12:20|12000||12000||12000||12000||0
1745604770000|2025-04-25 18:12:50|||||||||100
1745604800000|2025-04-25 18:13:20|||||||||200
1745604810000|2025-04-25 18:13:30|11999||11999||11999||11999||200
1745604830000|2025-04-25 18:13:50||11981||11981||11981||11981|0
1745604850000|2025-04-25 18:14:10|||||||||500
1745604860000|2025-04-25 18:14:20|||||||||100
1745604870000|2025-04-25 18:14:30|11998||11998||11998||11998||100
1745604910000|2025-04-25 18:15:10|11988|11976|11998|11976|11998|11976|11988|11976|850
1745604920000|2025-04-25 18:15:20|11995||11994||11995||11994||0
1745604940000|2025-04-25 18:15:40|||||||||800
1745604950000|2025-04-25 18:15:50|||||||||100
1745604960000|2025-04-25 18:16:00|11995||11994||11995||11994||0
1745604980000|2025-04-25 18:16:20|||||||||100
1745604990000|2025-04-25 18:16:30|||||||||374
1745605000000|2025-04-25 18:16:40|||||||||300
1745605010000|2025-04-25 18:16:50|11995||11994||11995||11994||0
1745605030000|2025-04-25 18:17:10|||||||||100
1745605040000|2025-04-25 18:17:20|||||||||100
1745605050000|2025-04-25 18:17:30|11995||11995||11995||11995||0
1745605060000|2025-04-25 18:17:40|||||||||100
1745605070000|2025-04-25 18:17:50|11994||11994||11994||11994||0
1745605080000|2025-04-25 18:18:00|11995|11978|11995|11978|11995|11978|11995|11976|113
1745605130000|2025-04-25 18:18:50|11998||11999||12003||11998||102
1745605140000|2025-04-25 18:19:00|11998||11998||11998||11998||0
1745605180000|2025-04-25 18:19:40|11999||11999||11999||11999||0
1745605190000|2025-04-25 18:19:50|12002||12002||12002||12002||0
1745605220000|2025-04-25 18:20:20|12001|11979|11999|11979|12001|11979|11999|11979|0
1745605230000|2025-04-25 18:20:30|12001|11980|12001|11980|12001|11980|11999|11980|0
1745605250000|2025-04-25 18:20:50||11984||11984||11984||11984|0
1745605260000|2025-04-25 18:21:00|12002||12002||12002||12002||0
1745605270000|2025-04-25 18:21:10|12001||12001||12001||12001||0
1745605280000|2025-04-25 18:21:20||11985||11987||11987||11985|100
1745605300000|2025-04-25 18:21:40|||||||||700
1745605310000|2025-04-25 18:21:50||11988||11988||11988||11988|100
1745605320000|2025-04-25 18:22:00|12002|11997|12002|11988|12002|11998|12001|11988|407
1745605360000|2025-04-25 18:22:40|12003|11989|12003|11990|12003|11990|12003|11989|200
1745605400000|2025-04-25 18:23:20|12001|11991|12003|11991|12003|11991|12001|11991|650
1745605430000|2025-04-25 18:23:50|12007|11992|12012|11994|12012|11994|12007|11992|200
1745605440000|2025-04-25 18:24:00|12010||12010||12010||12010||0
1745605450000|2025-04-25 18:24:10|||||||||100
1745605460000|2025-04-25 18:24:20||12000||12000||12000||12000|0
1745605480000|2025-04-25 18:24:40||11987||11987||11987||11987|310
1745605490000|2025-04-25 18:24:50|12009||12009||12009||12009||100
1745605510000|2025-04-25 18:25:10|12005|11984|12004|11980|12005|11984|12004|11978|300
1745605550000|2025-04-25 18:25:50||11982||11981||11982||11980|100
1745605570000|2025-04-25 18:26:10|12003||12004||12004||12003||0
1745605600000|2025-04-25 18:26:40|||||||||100
1745605610000|2025-04-25 18:26:50|||||||||100
1745605620000|2025-04-25 18:27:00|12000||12000||12000||12000||250
1745605630000|2025-04-25 18:27:10|12004||12004||12004||12003||0
1745605650000|2025-04-25 18:27:30|||||||||1200
1745605680000|2025-04-25 18:28:00|11997|11980|11994|11970|11997|11980|11994|11970|405
1745605690000|2025-04-25 18:28:10|11993||11994||11994||11993||0
1745605720000|2025-04-25 18:28:40||11979||11979||11979||11979|0
1745605740000|2025-04-25 18:29:00|11995|11980|11997|11980|11997|11980|11995|11980|100
1745605770000|2025-04-25 18:29:30||11972||11972||11972||11972|0
1745605780000|2025-04-25 18:29:40|||||||||100
1745605800000|2025-04-25 18:30:00||11973||11972||11974||11972|0
1745605810000|2025-04-25 18:30:10|11996|11973|11996|11972|11996|11974|11996|11972|0
1745605820000|2025-04-25 18:30:20||11973||11973||11973||11973|0
1745605860000|2025-04-25 18:31:00||11974||11974||11974||11974|0
1745605910000|2025-04-25 18:31:50||11979||11979||11979||11979|0
1745605920000|2025-04-25 18:32:00|11997|11981|11999|11981|11999|11981|11997|11981|269
1745605930000|2025-04-25 18:32:10|12000|11983|12005|11985|12005|11990|12000|11983|652
1745605940000|2025-04-25 18:32:20|12008|12000|12008|12000|12008|12000|12008|12000|553
1745605950000|2025-04-25 18:32:30|12009||12010||12010||12008||899
1745605970000|2025-04-25 18:32:50|||||||||1119
1745606020000|2025-04-25 18:33:40|12009|11993|12009|11988|12009|11993|12009|11988|713
1745606030000|2025-04-25 18:33:50|12007||12007||12007||12007||432
1745606040000|2025-04-25 18:34:00||11982||11982||11982||11982|0
1745606050000|2025-04-25 18:34:10||11980||11980||11980||11980|0
1745606070000|2025-04-25 18:34:30|12000||12000||12000||12000||100
1745606080000|2025-04-25 18:34:40|||||||||200
1745606120000|2025-04-25 18:35:20|||||||||500
1745606130000|2025-04-25 18:35:30||11985||11985||11985||11985|262
1745606150000|2025-04-25 18:35:50|12007||12006||12007||12006||0
1745606160000|2025-04-25 18:36:00|12007|11988|12007|11988|12007|11988|12007|11988|0
1745606170000|2025-04-25 18:36:10|||||||||264
1745606180000|2025-04-25 18:36:20|||||||||350
1745606190000|2025-04-25 18:36:30|12006||12006||12006||12006||258
1745606200000|2025-04-25 18:36:40|||||||||200
1745606230000|2025-04-25 18:37:10|||||||||451
1745606270000|2025-04-25 18:37:50|||||||||100
1745606290000|2025-04-25 18:38:10|12007|11989|12011|11991|12011|11991|12007|11989|200
1745606300000|2025-04-25 18:38:20|12010||12010||12010||12010||1250
1745606320000|2025-04-25 18:38:40|||||||||400
1745606330000|2025-04-25 18:38:50|||||||||200
1745606340000|2025-04-25 18:39:00|12011||12011||12011||12011||200
1745606370000|2025-04-25 18:39:30|12010||12010||12010||12010||200
1745606380000|2025-04-25 18:39:40|||||||||100
1745606390000|2025-04-25 18:39:50|12011||12011||12013||12011||233
1745606410000|2025-04-25 18:40:10|||||||||500
1745606420000|2025-04-25 18:40:20||11993||11991||11993||11991|0
1745606440000|2025-04-25 18:40:40|12013||12013||12013||12013||321
1745606450000|2025-04-25 18:40:50||11997||11997||11997||11997|100
1745606460000|2025-04-25 18:41:00||12006||12006||12006||12006|127
1745606470000|2025-04-25 18:41:10|12014|12010|12016|12006|12016|12011|12014|12006|500
1745606480000|2025-04-25 18:41:20|||||||||100
1745606520000|2025-04-25 18:42:00|||||||||100
1745606530000|2025-04-25 18:42:10|12020|12009|12028|12010|12028|12010|12020|12009|100
1745606550000|2025-04-25 18:42:30|12029|12011|12029|12011|12029|12011|12024|12011|0
1745606560000|2025-04-25 18:42:40||12012||12012||12012||12012|1700
1745606570000|2025-04-25 18:42:50|12028||12028||12028||12028||220
1745606580000|2025-04-25 18:43:00|||||||||200
1745606610000|2025-04-25 18:43:30|12029||12024||12029||12024||0
1745606620000|2025-04-25 18:43:40|12029||12029||12029||12029||0
1745606630000|2025-04-25 18:43:50|12032|12025|12033|12012|12033|12025|12032|12012|100
1745606640000|2025-04-25 18:44:00||12017||12017||12017||12012|0
1745606670000|2025-04-25 18:44:30|||||||||100
1745606680000|2025-04-25 18:44:40|||||||||300
1745606690000|2025-04-25 18:44:50|||||||||200
1745606700000|2025-04-25 18:45:00|||||||||4807
1745606720000|2025-04-25 18:45:20|||||||||100
1745606740000|2025-04-25 18:45:40|12034||12033||12034||12033||0
1745606750000|2025-04-25 18:45:50|12034||12034||12034||12034||0
1745606770000|2025-04-25 18:46:10|||||||||1250
1745606790000|2025-04-25 18:46:30|12032||12034||12034||12032||0
1745606800000|2025-04-25 18:46:40||12018||12018||12018||12018|100
1745606810000|2025-04-25 18:46:50|||||||||207
1745606820000|2025-04-25 18:47:00|12033||12033||12033||12033||167
1745606840000|2025-04-25 18:47:20|||||||||400
1745606850000|2025-04-25 18:47:30|12034|12015|12031|12015|12034|12015|12030|12015|400
1745606880000|2025-04-25 18:48:00|||||||||407
1745606890000|2025-04-25 18:48:10|12027|12011|12027|12011|12027|12011|12026|12011|166
1745606910000|2025-04-25 18:48:30|||||||||100
1745606930000|2025-04-25 18:48:50|12032||12032||12032||12032||150
1745606950000|2025-04-25 18:49:10|12033|12012|12033|12012|12033|12012|12033|12012|0
1745606960000|2025-04-25 18:49:20|12032||12032||12032||12032||300
1745606980000|2025-04-25 18:49:40|12031||12031||12031||12031||0
1745606990000|2025-04-25 18:49:50|12032||12029||12032||12029||100
1745607020000|2025-04-25 18:50:20|||||||||631
1745607030000|2025-04-25 18:50:30|||||||||612
1745607050000|2025-04-25 18:50:50|12026|12008|12023|12008|12027|12008|12022|12008|1056
1745607060000|2025-04-25 18:51:00|12022|12005|12023|12005|12023|12005|12021|12005|1100
1745607070000|2025-04-25 18:51:10|12022||12023||12023||12021||0
1745607080000|2025-04-25 18:51:20|||||||||800
1745607090000|2025-04-25 18:51:30|12021||12021||12021||12021||700
1745607100000|2025-04-25 18:51:40|||||||||500
1745607130000|2025-04-25 18:52:10|12019|12000|12012|12000|12021|12000|12012|12000|907
1745607140000|2025-04-25 18:52:20|12016||12011||12016||12011||100
1745607150000|2025-04-25 18:52:30|12012||12016||12019||12010||100
1745607160000|2025-04-25 18:52:40|12015||12015||12015||12015||0
1745607180000|2025-04-25 18:53:00|12010|12010|12016|12011|12019|12011|12010|12000|2025
1745607190000|2025-04-25 18:53:10|12015|12010|12015|12000|12015|12010|12015|12000|289
1745607200000|2025-04-25 18:53:20|||||||||500
1745607210000|2025-04-25 18:53:30|12016|12004|12017|12005|12019|12005|12016|12004|105
1745607220000|2025-04-25 18:53:40|12019|12004|12020|12003|12020|12004|12016|12000|100
1745607230000|2025-04-25 18:53:50|12024|12000|12022|12006|12024|12009|12021|12000|302
1745607240000|2025-04-25 18:54:00|12024|12009|12028|12020|12029|12020|12024|12009|450
1745607250000|2025-04-25 18:54:10|12029|12023|12029|12020|12029|12023|12029|12020|285
1745607260000|2025-04-25 18:54:20|12030|12013|12034|12020|12034|12020|12030|12013|200
1745607270000|2025-04-25 18:54:30|12035|12013|12040|12020|12041|12020|12035|12013|100
1745607300000|2025-04-25 18:55:00|||||||||100
1745607330000|2025-04-25 18:55:30|12039||12037||12039||12037||200
1745607340000|2025-04-25 18:55:40|12036|12013|12020|12013|12037|12013|12019|12013|200
1745607350000|2025-04-25 18:55:50|12026||12026||12026||12026||0
1745607360000|2025-04-25 18:56:00|12020||12027||12028||12020||0
1745607370000|2025-04-25 18:56:10|12028|12006|12024|12006|12029|12006|12024|12006|200
1745607380000|2025-04-25 18:56:20|12023|12000|12022|12000|12023|12000|12022|12000|200
1745607390000|2025-04-25 18:56:30|12024||12017||12024||12017||0
1745607400000|2025-04-25 18:56:40|12016||12017||12017||12014||500
1745607410000|2025-04-25 18:56:50|12016||12017||12017||12015||0
1745607420000|2025-04-25 18:57:00|||||||||100
1745607440000|2025-04-25 18:57:20|12016||12016||12016||12016||0
1745607450000|2025-04-25 18:57:30|12017||12017||12017||12016||1200
1745607460000|2025-04-25 18:57:40|12016||12017||12017||12016||340
1745607470000|2025-04-25 18:57:50|12016|12001|12016|12001|12017|12001|12016|12001|0
1745607480000|2025-04-25 18:58:00|12017|12007|12023|12006|12023|12007|12017|12001|600
1745607490000|2025-04-25 18:58:10||12008||12001||12008||12001|0
1745607500000|2025-04-25 18:58:20|||||||||150
1745607510000|2025-04-25 18:58:30|12022|12006|12023|12001|12023|12007|12022|12001|151
1745607520000|2025-04-25 18:58:40|12020|12007|12023|12008|12023|12008|12020|12007|200
1745607530000|2025-04-25 18:58:50|||||||||317
1745607550000|2025-04-25 18:59:10|12022||12022||12022||12022||250
1745607580000|2025-04-25 18:59:40|12023||12023||12023||12023||150
1745607600000|2025-04-25 19:00:00|||||||||197
1745607620000|2025-04-25 19:00:20|||||||||289
1745607630000|2025-04-25 19:00:30||12008||12008||12008||12008|0
1745607640000|2025-04-25 19:00:40||12007||12008||12008||12007|0
1745607650000|2025-04-25 19:00:50||12007||12007||12008||12007|0
1745607660000|2025-04-25 19:01:00|12029|12008|12030|12011|12030|12011|12029|12008|100
1745607670000|2025-04-25 19:01:10|12031|12012|12035|12014|12035|12014|12031|12012|0
1745607680000|2025-04-25 19:01:20||12013||12014||12014||12013|300
1745607690000|2025-04-25 19:01:30||12013||12014||12015||12013|200
1745607700000|2025-04-25 19:01:40||12015||12015||12015||12014|0
1745607710000|2025-04-25 19:01:50||12014||12015||12015||12014|0
1745607720000|2025-04-25 19:02:00|12036||12036||12036||12036||0
1745607740000|2025-04-25 19:02:20|12041|12017|12039|12024|12041|12025|12039|12017|354
1745607750000|2025-04-25 19:02:30|12040|12025|12040|12025|12040|12025|12040|12024|0
1745607760000|2025-04-25 19:02:40|12038|12024|12038|12025|12038|12025|12038|12024|0
1745607770000|2025-04-25 19:02:50|12037|12024|12037|12015|12037|12024|12036|12015|100
1745607780000|2025-04-25 19:03:00|12035|12013|12033|12013|12035|12013|12033|12013|0
1745607810000|2025-04-25 19:03:30|12028||12029||12029||12028||0
1745607820000|2025-04-25 19:03:40|12028||12029||12029||12028||100
1745607830000|2025-04-25 19:03:50|12028|12012|12036|12027|12036|12027|12028|12012|0
1745607840000|2025-04-25 19:04:00|12035|12026|12040|12027|12040|12027|12035|12026|0
1745607860000|2025-04-25 19:04:20|12039|12026|12039|12026|12040|12027|12039|12026|207
1745607870000|2025-04-25 19:04:30|12040|12027|12040|12027|12040|12027|12039|12026|0
1745607880000|2025-04-25 19:04:40|12039|12026|12040|12027|12040|12027|12039|12026|0
1745607890000|2025-04-25 19:04:50|12039|12026|12033|12022|12039|12026|12033|12022|100
1745607900000|2025-04-25 19:05:00|12034|12023|12033|12022|12034|12023|12033|12022|0
1745607910000|2025-04-25 19:05:10|12034|12023|12033|12015|12034|12023|12033|12015|0
1745607920000|2025-04-25 19:05:20|12032|12014|12027|12012|12033|12014|12026|12012|222
1745607930000|2025-04-25 19:05:30|12026|12015|12027|12012|12027|12015|12026|12012|0
1745607940000|2025-04-25 19:05:40|12026|12011|12024|12012|12027|12012|12023|12011|250
1745607950000|2025-04-25 19:05:50|12023|12011|12023|12011|12033|12012|12023|12011|0
1745607960000|2025-04-25 19:06:00|12026|12012|12026|12012|12026|12012|12026|12012|100
1745607970000|2025-04-25 19:06:10|12025|12011|12025|12012|12025|12012|12025|12011|0
1745607980000|2025-04-25 19:06:20|12024|12011|12031|12012|12031|12012|12024|12011|340
1745607990000|2025-04-25 19:06:30|12030|12011|12030|12012|12031|12012|12030|12011|0
1745608000000|2025-04-25 19:06:40|12033||12028||12033||12027||0
1745608010000|2025-04-25 19:06:50|12027||12027||12028||12027||0
1745608020000|2025-04-25 19:07:00|12028|12013|12032|12019|12032|12019|12028|12013|100
1745608030000|2025-04-25 19:07:10|12031||12032||12032||12031||0
1745608040000|2025-04-25 19:07:20|12031||12032||12032||12031||0
1745608050000|2025-04-25 19:07:30|12031||12032||12032||12031||0
1745608060000|2025-04-25 19:07:40|12031||12031||12031||12031||0
1745608080000|2025-04-25 19:08:00|12032||12032||12032||12032||0
1745608130000|2025-04-25 19:08:50|12031||12031||12032||12031||0
1745608140000|2025-04-25 19:09:00|12032||12032||12032||12031||0
1745608150000|2025-04-25 19:09:10|12031||12032||12032||12031||150
1745608160000|2025-04-25 19:09:20|12031||12031||12032||12031||0
1745608170000|2025-04-25 19:09:30|12032||12032||12033||12031||0
1745608220000|2025-04-25 19:10:20|||||||||155
1745608230000|2025-04-25 19:10:30|||||||||166
1745608240000|2025-04-25 19:10:40||12018||12018||12018||12018|0
1745608250000|2025-04-25 19:10:50|12033|12019|12033|12019|12033|12019|12033|12018|0
1745608260000|2025-04-25 19:11:00|12031|12018|12029|12014|12032|12019|12029|12014|100
1745608290000|2025-04-25 19:11:30|12032|12017|12032|12017|12032|12017|12032|12017|0
1745608300000|2025-04-25 19:11:40|12031|12018|12025|12014|12032|12018|12025|12014|0
1745608310000|2025-04-25 19:11:50|12026|12013|12021|12013|12026|12013|12021|12013|0
1745608320000|2025-04-25 19:12:00|12022|12014|12031|12014|12031|12015|12021|12010|0
1745608330000|2025-04-25 19:12:10|12032|12015|12032|12015|12032|12015|12031|12014|0
1745608340000|2025-04-25 19:12:20|12033|12014|12033|12015|12033|12015|12033|12014|0
1745608350000|2025-04-25 19:12:30||12014||12014||12015||12014|0
1745608370000|2025-04-25 19:12:50||12015||12019||12019||12015|500
1745608380000|2025-04-25 19:13:00|12031||12033||12033||12031||0
1745608400000|2025-04-25 19:13:20|12031|12014|12031|12014|12031|12014|12031|12014|0
1745608410000|2025-04-25 19:13:30|12033|12013|12032|12013|12033|12014|12032|12013|0
1745608420000|2025-04-25 19:13:40||12014||12013||12014||12013|0
1745608430000|2025-04-25 19:13:50||12014||12014||12014||12013|0
1745608440000|2025-04-25 19:14:00||12013||12014||12014||12013|0
1745608450000|2025-04-25 19:14:10||12013||12014||12014||12013|0
1745608460000|2025-04-25 19:14:20||12013||12013||12014||12013|0
1745608470000|2025-04-25 19:14:30||12014||12014||12014||12013|162
1745608480000|2025-04-25 19:14:40||12013||12013||12013||12013|0
1745608490000|2025-04-25 19:14:50|12029|12014|12032|12013|12032|12014|12029|12013|348
1745608500000|2025-04-25 19:15:00||12014||12013||12014||12013|0
1745608510000|2025-04-25 19:15:10|12031|12014|12032|12014|12032|12014|12031|12014|0
1745608520000|2025-04-25 19:15:20|12031|12013|12032|12014|12032|12014|12031|12013|0
1745608530000|2025-04-25 19:15:30|12030|12013|12032|12014|12032|12014|12030|12013|0
1745608540000|2025-04-25 19:15:40|12028|12013|12028|12014|12028|12014|12028|12013|285
1745608550000|2025-04-25 19:15:50||12013||12014||12014||12013|0
1745608560000|2025-04-25 19:16:00||12013||12014||12014||12013|600
1745608570000|2025-04-25 19:16:10||12013||12011||12014||12011|0
1745608580000|2025-04-25 19:16:20|12029|12012|12039|12022|12040|12022|12028|12011|327
1745608590000|2025-04-25 19:16:30|12040|12023|12040|12023|12040|12023|12039|12023|100
1745608600000|2025-04-25 19:16:40|12039||12040||12040||12039||0
1745608610000|2025-04-25 19:16:50|12039|12030|12041|12025|12042|12030|12039|12023|0
1745608620000|2025-04-25 19:17:00|12042|12030|12047|12029|12048|12030|12041|12029|100
1745608630000|2025-04-25 19:17:10||12036||12037||12037||12036|0
1745608640000|2025-04-25 19:17:20|12050||12050||12050||12050||0
1745608650000|2025-04-25 19:17:30|||||||||122
1745608670000|2025-04-25 19:17:50|||||||||250
1745608690000|2025-04-25 19:18:10|||||||||300
1745608700000|2025-04-25 19:18:20|12047|12036|12047|12031|12047|12036|12047|12031|0
1745608710000|2025-04-25 19:18:30|12049|12032|12049|12032|12049|12032|12049|12031|0
1745608720000|2025-04-25 19:18:40|12050|12031|12050|12032|12050|12032|12050|12031|0
1745608730000|2025-04-25 19:18:50||12029||12030||12030||12028|0
1745608740000|2025-04-25 19:19:00||12031||12032||12032||12031|0
1745608750000|2025-04-25 19:19:10||12031||12032||12032||12031|0
1745608760000|2025-04-25 19:19:20||12031||12032||12032||12031|0
1745608770000|2025-04-25 19:19:30||12031||12031||12032||12031|0
1745608780000|2025-04-25 19:19:40||12032||12031||12032||12031|0
1745608790000|2025-04-25 19:19:50||12035||12037||12037||12035|100
1745608800000|2025-04-25 19:20:00|12048|12032|12049|12033|12049|12033|12048|12032|0
1745608810000|2025-04-25 19:20:10|12050|12034|12050|12034|12050|12035|12050|12033|108
1745608820000|2025-04-25 19:20:20||12035||12035||12035||12034|100
1745608830000|2025-04-25 19:20:30||12034||12035||12035||12034|0
1745608840000|2025-04-25 19:20:40|||||||||300
1745608850000|2025-04-25 19:20:50|||||||||350
1745608860000|2025-04-25 19:21:00|12048|12034|12050|12038|12050|12038|12044|12034|1800
1745608870000|2025-04-25 19:21:10|12052|12039|12052|12039|12052|12041|12052|12038|477
1745608890000|2025-04-25 19:21:30||12042||12042||12042||12042|0
1745608900000|2025-04-25 19:21:40|12057|12043|12058|12044|12058|12044|12057|12043|200
1745608910000|2025-04-25 19:21:50|12057|12045|12057|12045|12057|12045|12057|12045|100
1745608920000|2025-04-25 19:22:00|||||||||500
1745608930000|2025-04-25 19:22:10||12044||12039||12044||12039|800
1745608960000|2025-04-25 19:22:40|||||||||200
1745608970000|2025-04-25 19:22:50|||||||||103
1745609010000|2025-04-25 19:23:30|||||||||100
1745609020000|2025-04-25 19:23:40|||||||||350
1745609030000|2025-04-25 19:23:50|12056|12038|12056|12033|12056|12038|12056|12033|1761
1745609040000|2025-04-25 19:24:00||12032||12032||12032||12032|200
1745609050000|2025-04-25 19:24:10|||||||||342
1745609060000|2025-04-25 19:24:20||12033||12033||12033||12033|3948
1745609070000|2025-04-25 19:24:30|12050|12035|12056|12033|12056|12035|12050|12033|300
1745609090000|2025-04-25 19:24:50|12055|12038|12055|12038|12055|12038|12055|12038|300
1745609100000|2025-04-25 19:25:00|12054||12054||12054||12054||338
1745609110000|2025-04-25 19:25:10|||||||||100
1745609130000|2025-04-25 19:25:30|12056||12056||12056||12056||0
1745609140000|2025-04-25 19:25:40||12039||12039||12039||12038|2480
1745609160000|2025-04-25 19:26:00|12051|12041|12039|12027|12056|12041|12038|12012|110130
1745609170000|2025-04-25 19:26:10|12032|12026|12028|12012|12035|12026|12028|12010|1619
1745609180000|2025-04-25 19:26:20|12032|12024|12039|12022|12039|12024|12032|12012|800
1745609190000|2025-04-25 19:26:30|12041|12031|12051|12031|12056|12050|12041|12031|1420
1745609200000|2025-04-25 19:26:40|12050|12045|12068|12060|12075|12060|12050|12045|5210
1745609210000|2025-04-25 19:26:50|12075|12068|12077|12070|12087|12085|12075|12060|11428
1745609220000|2025-04-25 19:27:00|12082|12068|12082|12070|12082|12070|12077|12068|3236
1745609230000|2025-04-25 19:27:10|12070|12068|12082|12060|12082|12068|12070|12060|1250
1745609240000|2025-04-25 19:27:20|12077||12077||12077||12077||4125
1745609250000|2025-04-25 19:27:30|||||||||1895
1745609260000|2025-04-25 19:27:40|12070||12077||12077||12070||3836
1745609270000|2025-04-25 19:27:50|12086|12065|12087|12065|12087|12065|12077|12065|300
1745609280000|2025-04-25 19:28:00|12086|12066|12086|12066|12086|12066|12086|12066|400
1745609290000|2025-04-25 19:28:10|12076|12061|12076|12061|12087|12062|12076|12060|1200
1745609300000|2025-04-25 19:28:20|12074|12060|12068|12047|12074|12060|12068|12047|703
1745609310000|2025-04-25 19:28:30|12069|12050|12074|12060|12074|12060|12069|12047|1173
1745609320000|2025-04-25 19:28:40||12059||12059||12059||12059|877
1745609330000|2025-04-25 19:28:50||12060||12059||12060||12059|200
1745609340000|2025-04-25 19:29:00|12072||12072||12072||12072||300
1745609350000|2025-04-25 19:29:10|12074|12060|12074|12060|12074|12060|12074|12060|200
1745609360000|2025-04-25 19:29:20|||||||||300
1745609370000|2025-04-25 19:29:30|||||||||1110
1745609380000|2025-04-25 19:29:40|||||||||300
1745609390000|2025-04-25 19:29:50|12071|12059|12070|12051|12074|12059|12065|12049|806
1745609400000|2025-04-25 19:30:00|12062|12049|12060|12034|12063|12049|12055|12034|2128
1745609410000|2025-04-25 19:30:10|12059||12059||12059||12059||0
1745609420000|2025-04-25 19:30:20|12056|12028|12056|12028|12056|12028|12055|12028|400
1745609430000|2025-04-25 19:30:30|12055||12054||12056||12053||552
1745609440000|2025-04-25 19:30:40||12031||12031||12031||12031|2952
1745609450000|2025-04-25 19:30:50|12035||12054||12055||12035||3767
1745609460000|2025-04-25 19:31:00|12043||12043||12043||12043||0
1745609470000|2025-04-25 19:31:10|12051|12043|12053|12030|12054|12045|12046|12030|1475
1745609480000|2025-04-25 19:31:20|||||||||100
1745609500000|2025-04-25 19:31:40|12054||12053||12056||12053||100
1745609510000|2025-04-25 19:31:50|12052||12052||12052||12052||900
1745609520000|2025-04-25 19:32:00|12049||12052||12052||12049||0
1745609530000|2025-04-25 19:32:10||12036||12036||12036||12036|1725
1745609540000|2025-04-25 19:32:20|12043|12030|12048|12030|12052|12036|12043|12030|2114
1745609550000|2025-04-25 19:32:30|12047|12035|12048|12035|12048|12035|12041|12030|1015
1745609560000|2025-04-25 19:32:40|||||||||835
1745609570000|2025-04-25 19:32:50|12054|12047|12056|12039|12056|12053|12054|12035|918
1745609580000|2025-04-25 19:33:00|||||||||300
1745609600000|2025-04-25 19:33:20|12055||12056||12056||12055||200
1745609610000|2025-04-25 19:33:30|12055||12056||12056||12055||200
1745609620000|2025-04-25 19:33:40||12040||12040||12040||12040|420
1745609630000|2025-04-25 19:33:50|||||||||290
1745609640000|2025-04-25 19:34:00|||||||||600
1745609650000|2025-04-25 19:34:10|||||||||390
1745609690000|2025-04-25 19:34:50|||||||||300
1745609700000|2025-04-25 19:35:00|12053|12045|12047|12030|12053|12045|12047|12030|5534
1745609710000|2025-04-25 19:35:10|||||||||100
1745609720000|2025-04-25 19:35:20|||||||||100
1745609730000|2025-04-25 19:35:30|12045||12045||12045||12045||600
1745609760000|2025-04-25 19:36:00|||||||||100
1745609770000|2025-04-25 19:36:10|12046|12044|12050|12039|12050|12045|12046|12030|1027
1745609780000|2025-04-25 19:36:20|||||||||300
1745609790000|2025-04-25 19:36:30|||||||||100
1745609800000|2025-04-25 19:36:40|||||||||650
1745609810000|2025-04-25 19:36:50||12038||12039||12039||12038|2276
1745609820000|2025-04-25 19:37:00|12044|12033|12050|12033|12050|12039|12041|12033|1600
1745609830000|2025-04-25 19:37:10|12049||12041||12049||12041||1386
1745609840000|2025-04-25 19:37:20|12049|12041|12049|12033|12049|12041|12042|12033|600
1745609860000|2025-04-25 19:37:40|12048||12049||12049||12048||1281
1745609870000|2025-04-25 19:37:50|||||||||4211
1745609880000|2025-04-25 19:38:00|12048|12040|12048|12040|12049|12040|12048|12033|3178
1745609890000|2025-04-25 19:38:10|||||||||1246
1745609900000|2025-04-25 19:38:20|12041|12041|12047|12043|12048|12046|12041|12040|8946
1745609910000|2025-04-25 19:38:30|12048||12048||12048||12048||756
1745609920000|2025-04-25 19:38:40|12049|12047|12050|12043|12050|12047|12048|12043|2589
1745609930000|2025-04-25 19:38:50|12047|12042|12047|12040|12047|12043|12044|12040|3402
1745609940000|2025-04-25 19:39:00|||||||||3115
1745609950000|2025-04-25 19:39:10|12050|12046|12050|12040|12050|12047|12050|12040|912
1745609960000|2025-04-25 19:39:20|||||||||567
1745609970000|2025-04-25 19:39:30|||||||||1006
1745609980000|2025-04-25 19:39:40|||||||||275
1745609990000|2025-04-25 19:39:50|12044|12039|12050|12035|12050|12039|12044|12035|10461
1745610000000|2025-04-25 19:40:00||12036||12034||12036||12034|100
1745610010000|2025-04-25 19:40:10|12051|12035|12053|12043|12053|12043|12050|12034|0
1745610020000|2025-04-25 19:40:20|12054|12044|12054|12035|12054|12044|12053|12034|0
1745610030000|2025-04-25 19:40:30|12053|12034|12053|12034|12053|12035|12053|12034|0
1745610040000|2025-04-25 19:40:40||12035||12034||12035||12034|0
1745610050000|2025-04-25 19:40:50||12035||12034||12035||12034|0
1745610060000|2025-04-25 19:41:00||12035||12034||12035||12034|0
1745610070000|2025-04-25 19:41:10|12054|12035|12054|12035|12054|12035|12053|12034|0
1745610080000|2025-04-25 19:41:20|12051|12034|12046|12033|12052|12035|12046|12033|1878
1745610090000|2025-04-25 19:41:30|12047|12034|12046|12033|12047|12034|12046|12033|0
1745610100000|2025-04-25 19:41:40|12047|12034|12046|12033|12047|12034|12046|12033|0
1745610110000|2025-04-25 19:41:50|12045|12034|12045|12033|12046|12034|12045|12033|225
1745610120000|2025-04-25 19:42:00|12046|12034|12054|12036|12054|12036|12046|12033|100
1745610130000|2025-04-25 19:42:10|12053|12037|12063|12045|12063|12045|12053|12037|0
1745610140000|2025-04-25 19:42:20|12062|12044|12065|12049|12065|12049|12062|12044|112
1745610150000|2025-04-25 19:42:30|12063|12048|12063|12048|12064|12049|12063|12048|100
1745610160000|2025-04-25 19:42:40|12064|12049|12065|12048|12065|12049|12063|12048|0
1745610170000|2025-04-25 19:42:50|12066|12049|12069|12052|12070|12052|12066|12049|1630
1745610180000|2025-04-25 19:43:00|12070|12053|12068|12052|12070|12053|12068|12052|460
1745610190000|2025-04-25 19:43:10|12069|12053|12068|12052|12069|12053|12068|12052|100
1745610200000|2025-04-25 19:43:20|12069|12053|12069|12053|12069|12053|12068|12052|100
1745610210000|2025-04-25 19:43:30|12068|12059|12073|12059|12073|12059|12068|12059|0
1745610220000|2025-04-25 19:43:40|12072|12058|12073|12059|12073|12059|12072|12058|0
1745610230000|2025-04-25 19:43:50|12072|12058|12072|12059|12073|12060|12072|12058|0
1745610240000|2025-04-25 19:44:00|12073|12060|12073|12060|12073|12060|12072|12059|100
1745610250000|2025-04-25 19:44:10|12072|12059|12071|12049|12072|12059|12071|12049|0
1745610260000|2025-04-25 19:44:20|12070||12070||12071||12070||0
1745610270000|2025-04-25 19:44:30|12071||12065||12071||12065||100
1745610280000|2025-04-25 19:44:40||12048||12048||12049||12048|0
1745610290000|2025-04-25 19:44:50||12049||12048||12049||12048|122
1745610300000|2025-04-25 19:45:00||12049||12049||12050||12049|450
1745610310000|2025-04-25 19:45:10|12068|12050|12068|12049|12069|12050|12068|12049|0
1745610320000|2025-04-25 19:45:20|12069|12050|12069|12050|12069|12050|12068|12049|300
1745610330000|2025-04-25 19:45:30|12068|12049|12068|12050|12069|12050|12068|12049|0
1745610340000|2025-04-25 19:45:40|12067|12049|12067|12049|12069|12050|12067|12049|214
1745610350000|2025-04-25 19:45:50|12068|12050|12068|12050|12068|12050|12067|12049|0
1745610360000|2025-04-25 19:46:00|12059|12045|12059|12045|12059|12045|12059|12045|0
1745610380000|2025-04-25 19:46:20|12060||12060||12060||12060||0
1745610390000|2025-04-25 19:46:30|12059||12063||12063||12059||100
1745610400000|2025-04-25 19:46:40|12062||12063||12063||12062||0
1745610410000|2025-04-25 19:46:50|12062|12050|12062|12045|12063|12050|12062|12045|0
1745610420000|2025-04-25 19:47:00|12053||12054||12054||12053||300
1745610430000|2025-04-25 19:47:10|12053|12044|12063|12047|12063|12047|12053|12044|0
1745610440000|2025-04-25 19:47:20|12062|12046|12062|12046|12062|12047|12062|12046|0
1745610450000|2025-04-25 19:47:30|12063|12047|12062|12048|12063|12048|12062|12046|0
1745610480000|2025-04-25 19:48:00|12061||12061||12062||12061||0
1745610490000|2025-04-25 19:48:10|12062|12049|12065|12051|12067|12051|12062|12049|0
1745610500000|2025-04-25 19:48:20|||||||||100
1745610510000|2025-04-25 19:48:30||12059||12051||12059||12051|302
1745610520000|2025-04-25 19:48:40|12067|12053|12067|12053|12067|12053|12066|12053|0
1745610530000|2025-04-25 19:48:50|12066||12070||12071||12066||0
1745610540000|2025-04-25 19:49:00|12069||12067||12069||12066||550
1745610550000|2025-04-25 19:49:10|12066||12065||12067||12065||0
1745610560000|2025-04-25 19:49:20|12066|12059|12070|12053|12070|12059|12066|12053|0
1745610570000|2025-04-25 19:49:30|12069|12051|12069|12052|12069|12052|12069|12051|0
1745610580000|2025-04-25 19:49:40||12050||12053||12053||12050|0
1745610590000|2025-04-25 19:49:50|12071|12052|12071|12053|12072|12054|12071|12052|0
1745610600000|2025-04-25 19:50:00|12072|12054|12079|12056|12080|12056|12072|12054|256
1745610610000|2025-04-25 19:50:10|12078|12055|12078|12062|12080|12062|12078|12055|250
1745610620000|2025-04-25 19:50:20|12079|12063|12079|12064|12080|12064|12078|12062|0
1745610630000|2025-04-25 19:50:30|12080|12065|12080|12065|12080|12065|12080|12065|0
1745610640000|2025-04-25 19:50:40|12079|12064|12079|12065|12080|12065|12078|12064|100
1745610650000|2025-04-25 19:50:50|12078|12064|12078|12070|12079|12071|12078|12064|0
1745610660000|2025-04-25 19:51:00|12079|12071|12081|12068|12086|12076|12073|12068|200
1745610670000|2025-04-25 19:51:10|12080|12067|12082|12069|12082|12069|12080|12067|0
1745610680000|2025-04-25 19:51:20|12086|12070|12086|12070|12086|12070|12085|12070|0
1745610690000|2025-04-25 19:51:30|12085|12071|12082|12070|12086|12071|12082|12070|0
1745610700000|2025-04-25 19:51:40|12083|12071|12082|12071|12083|12071|12082|12070|0
1745610710000|2025-04-25 19:51:50|12086|12075|12091|12075|12091|12075|12085|12074|400
1745610720000|2025-04-25 19:52:00||12082||12082||12082||12082|380
1745610730000|2025-04-25 19:52:10|12092|12083|12092|12083|12093|12084|12092|12083|124
1745610740000|2025-04-25 19:52:20|12093|12084|12093|12084|12093|12084|12092|12083|100
1745610750000|2025-04-25 19:52:30|12092|12083|12095|12084|12098|12084|12092|12083|0
1745610760000|2025-04-25 19:52:40|12098|12083|12099|12084|12099|12085|12098|12083|400
1745610770000|2025-04-25 19:52:50|12098|12085|12096|12078|12098|12085|12096|12077|589
1745610780000|2025-04-25 19:53:00|12094|12077|12096|12083|12096|12084|12094|12077|100
1745610790000|2025-04-25 19:53:10||12084||12084||12084||12083|0
1745610800000|2025-04-25 19:53:20|12094|12083|12094|12077|12096|12084|12094|12077|200
1745610810000|2025-04-25 19:53:30|12096|12078|12096|12078|12096|12078|12096|12077|103
1745610820000|2025-04-25 19:53:40|12100|12084|12100|12084|12101|12084|12099|12083|100
1745610830000|2025-04-25 19:53:50|12101||12101||12101||12100||0
1745610840000|2025-04-25 19:54:00|12100|12086|12101|12086|12101|12086|12100|12086|0
1745610850000|2025-04-25 19:54:10|12100|12085|12101|12086|12102|12086|12100|12085|250
1745610860000|2025-04-25 19:54:20|12105|12088|12107|12091|12109|12091|12105|12087|0
1745610870000|2025-04-25 19:54:30|12108|12086|12106|12090|12108|12091|12106|12086|379
1745610880000|2025-04-25 19:54:40|12105|12091|12101|12090|12105|12091|12101|12090|0
1745610890000|2025-04-25 19:54:50|12102|12091|12101|12090|12102|12091|12101|12090|0
1745610900000|2025-04-25 19:55:00|12106|12091|12089|12078|12107|12091|12089|12078|332
1745610910000|2025-04-25 19:55:10|12088||12089||12089||12088||100
1745610920000|2025-04-25 19:55:20|12088|12083|12091|12080|12092|12084|12085|12079|300
1745610930000|2025-04-25 19:55:30|12092|12081|12087|12080|12092|12081|12087|12079|1179
1745610940000|2025-04-25 19:55:40|12088|12079|12087|12077|12088|12079|12085|12077|942
1745610950000|2025-04-25 19:55:50|12088|12078|12086|12078|12089|12078|12085|12077|1600
1745610960000|2025-04-25 19:56:00|12088|12080|12089|12082|12089|12082|12088|12077|600
1745610970000|2025-04-25 19:56:10|12088|12081|12087|12082|12089|12083|12087|12081|223
1745610980000|2025-04-25 19:56:20|12088|12083|12093|12086|12094|12087|12088|12083|500
1745610990000|2025-04-25 19:56:30|12094|12087|12095|12088|12096|12088|12094|12086|142
1745611000000|2025-04-25 19:56:40||12089||12088||12089||12088|0
1745611010000|2025-04-25 19:56:50|12090|12083|12096|12086|12097|12087|12090|12077|219
1745611020000|2025-04-25 19:57:00|12097|12087|12098|12087|12098|12087|12096|12086|0
1745611030000|2025-04-25 19:57:10|12097|12088|12097|12091|12098|12091|12097|12087|0
1745611040000|2025-04-25 19:57:20|12100|12093|12101|12095|12101|12095|12095|12088|300
1745611050000|2025-04-25 19:57:30|12100|12094|12102|12095|12102|12095|12100|12094|600
1745611060000|2025-04-25 19:57:40|12101|12094|12103|12096|12103|12096|12101|12094|0
1745611070000|2025-04-25 19:57:50|12102|12095|12104|12096|12107|12096|12102|12095|800
1745611080000|2025-04-25 19:58:00|12103|12095|12105|12098|12107|12099|12103|12095|888
1745611090000|2025-04-25 19:58:10|12106|12099|12105|12096|12106|12099|12105|12095|100
1745611100000|2025-04-25 19:58:20|12106|12099|12105|12099|12106|12099|12105|12098|575
1745611110000|2025-04-25 19:58:30|12111|12100|12109|12092|12111|12101|12102|12085|100
1745611120000|2025-04-25 19:58:40||12094||12099||12100||12092|101
1745611130000|2025-04-25 19:58:50|12108|12101|12108|12092|12109|12101|12108|12092|100
1745611140000|2025-04-25 19:59:00|12105|12100|12109|12099|12109|12101|12104|12098|656
1745611150000|2025-04-25 19:59:10|12108|12098|12105|12096|12108|12100|12103|12095|376
1745611160000|2025-04-25 19:59:20|12104|12095|12100|12092|12109|12099|12098|12084|0
1745611170000|2025-04-25 19:59:30|12101|12090|12102|12096|12109|12098|12100|12090|1147
1745611180000|2025-04-25 19:59:40|12103|12097|12109|12102|12109|12102|12103|12096|0
1745611190000|2025-04-25 19:59:50|12108|12099|12118|12100|12118|12100|12108|12089|1054
1745933400000|2025-04-29 13:30:00|12171|11943|12171|12026|12171|12030|12148|11943|1600
1745933410000|2025-04-29 13:30:10|||||||||2833
1745933430000|2025-04-29 13:30:30|12145||12171||12171||12145||0
1745933450000|2025-04-29 13:30:50|12070|12076|12171|12077|12171|12077|12070|12075|3260
1745933470000|2025-04-29 13:31:10|12180|12083|12220|12177|12220|12177|12175|12083|26615
1745933480000|2025-04-29 13:31:20|12225|12198|12275|12197|12275|12241|12225|12177|5976
1745933490000|2025-04-29 13:31:30||12198||12198||12241||12198|2917
1745933500000|2025-04-29 13:31:40||12207||12230||12249||12207|499
1745933510000|2025-04-29 13:31:50||12249||12230||12249||12230|529
1745933520000|2025-04-29 13:32:00||12231||12231||12231||12231|500
1745933530000|2025-04-29 13:32:10|12263|12249|12275|12241|12275|12249|12253|12231|1189
1745933540000|2025-04-29 13:32:20|12237|12236|12275|12197|12275|12236|12227|12195|3296
1745933550000|2025-04-29 13:32:30|12274||12248||12274||12248||200
1745933560000|2025-04-29 13:32:40|12238|12203|12248|12198|12248|12203|12238|12197|211
1745933570000|2025-04-29 13:32:50|12253|12205|12274|12235|12274|12261|12253|12205|1168
1745933580000|2025-04-29 13:33:00||12250||12230||12261||12230|1765
1745933590000|2025-04-29 13:33:10|||||||||381
1745933600000|2025-04-29 13:33:20||12231||12231||12241||12231|475
1745933610000|2025-04-29 13:33:30|12273|12230|12247|12171|12273|12230|12230|12154|736
1745933620000|2025-04-29 13:33:40||12168||12168||12168||12168|206
1745933630000|2025-04-29 13:33:50|||||||||300
1745933640000|2025-04-29 13:34:00|12245||12234||12245||12234||0
1745933650000|2025-04-29 13:34:10||12178||12168||12178||12168|300
1745933660000|2025-04-29 13:34:20||12176||12169||12176||12168|605
1745933680000|2025-04-29 13:34:40|12200||12200||12200||12200||100
1745933690000|2025-04-29 13:34:50|||||||||124
1745933700000|2025-04-29 13:35:00|12195|12168|12182|12111|12195|12168|12182|12110|1040
1745933720000|2025-04-29 13:35:20|12140|12130|12144|12111|12187|12130|12140|12111|1200
1745933730000|2025-04-29 13:35:30|||||||||1702
1745933740000|2025-04-29 13:35:40||12113||12113||12113||12113|3200
1745933750000|2025-04-29 13:35:50|12140|12140|12175|12113|12175|12140|12140|12113|1925
1745933760000|2025-04-29 13:36:00|12174|12121|12168|12121|12174|12134|12168|12121|3000
1745933770000|2025-04-29 13:36:10|12175|12134|12173|12144|12175|12148|12173|12121|550
1745933780000|2025-04-29 13:36:20|12169|12138|12169|12126|12169|12150|12167|12113|600
1745933790000|2025-04-29 13:36:30|12168|12138|12156|12138|12168|12138|12156|12138|100
1745933800000|2025-04-29 13:36:40|12161|12150|12161|12138|12161|12150|12161|12138|800
1745933810000|2025-04-29 13:36:50|12139|12134|12152|12126|12161|12134|12139|12126|763
1745933820000|2025-04-29 13:37:00|12146|12113|12135|12114|12152|12114|12135|12113|400
1745933830000|2025-04-29 13:37:10|||||||||100
1745933840000|2025-04-29 13:37:20|12133|12113|12110|12061|12135|12113|12110|12060|2384
1745933850000|2025-04-29 13:37:30||12073||12073||12073||12073|6345
1745933860000|2025-04-29 13:37:40|12115|12109|12143|12074|12144|12109|12115|12073|2750
1745933870000|2025-04-29 13:37:50|12142||12142||12142||12142||0
1745933900000|2025-04-29 13:38:20|12143|12119|12172|12101|12175|12141|12143|12096|1100
1745933910000|2025-04-29 13:38:30|12171|12104|12171|12110|12171|12121|12171|12101|1750
1745933930000|2025-04-29 13:38:50|||||||||100
1745933960000|2025-04-29 13:39:20||12111||12111||12111||12111|0
1745933970000|2025-04-29 13:39:30|12175||12158||12175||12158||0
1745933990000|2025-04-29 13:39:50|||||||||100
1745934000000|2025-04-29 13:40:00||12110||12110||12110||12110|0
1745934010000|2025-04-29 13:40:10|12163|12112|12175|12125|12175|12142|12155|12110|1075
1745934020000|2025-04-29 13:40:20|12178|12135|12179|12149|12179|12152|12178|12121|300
1745934030000|2025-04-29 13:40:30|||||||||356
1745934040000|2025-04-29 13:40:40|12201|12158|12204|12150|12209|12165|12201|12149|795
1745934070000|2025-04-29 13:41:10|12209||12209||12209||12209||0
1745934080000|2025-04-29 13:41:20|12182||12182||12182||12182||200
1745934090000|2025-04-29 13:41:30|||||||||200
1745934100000|2025-04-29 13:41:40|12201|12159|12196|12150|12201|12159|12196|12150|200
1745934120000|2025-04-29 13:42:00||12151||12151||12151||12151|0
1745934140000|2025-04-29 13:42:20|||||||||200
1745934150000|2025-04-29 13:42:30|||||||||100
1745934160000|2025-04-29 13:42:40|12200||12200||12200||12200||0
1745934170000|2025-04-29 13:42:50|12190||12190||12190||12190||0
1745934180000|2025-04-29 13:43:00|12189||12189||12189||12189||0
1745934190000|2025-04-29 13:43:10|12188|12170|12188|12151|12188|12170|12188|12151|273
1745934200000|2025-04-29 13:43:20|||||||||100
1745934210000|2025-04-29 13:43:30|||||||||308
1745934220000|2025-04-29 13:43:40|12200|12152|12200|12152|12200|12161|12200|12152|500
1745934230000|2025-04-29 13:43:50|12199||12199||12199||12199||500
1745934250000|2025-04-29 13:44:10|12198|12158|12198|12161|12198|12167|12198|12158|0
1745934270000|2025-04-29 13:44:30|12197||12197||12197||12197||0
1745934280000|2025-04-29 13:44:40|||||||||600
1745934290000|2025-04-29 13:44:50|12196||12196||12196||12196||500
1745934310000|2025-04-29 13:45:10||12165||12165||12165||12165|500
1745934320000|2025-04-29 13:45:20|||||||||500
1745934340000|2025-04-29 13:45:40|12185||12196||12196||12185||400
1745934350000|2025-04-29 13:45:50|12197|12166|12209|12165|12209|12192|12197|12165|1865
1745934360000|2025-04-29 13:46:00|12210|12169|12225|12184|12237|12198|12210|12169|1442
1745934370000|2025-04-29 13:46:10|||||||||938
1745934390000|2025-04-29 13:46:30|||||||||200
1745934400000|2025-04-29 13:46:40|||||||||100
1745934410000|2025-04-29 13:46:50|12219|12171|12198|12171|12219|12171|12185|12171|1798
1745934420000|2025-04-29 13:47:00|||||||||100
1745934430000|2025-04-29 13:47:10|||||||||600
1745934440000|2025-04-29 13:47:20|12217|12187|12212|12173|12219|12187|12212|12172|200
1745934450000|2025-04-29 13:47:30||12174||12174||12207||12174|580
1745934460000|2025-04-29 13:47:40|12222|12192|12222|12191|12222|12202|12222|12191|200
1745934470000|2025-04-29 13:47:50|12235|12192|12235|12203|12244|12207|12235|12192|200
1745934480000|2025-04-29 13:48:00||12205||12201||12205||12201|720
1745934490000|2025-04-29 13:48:10||12210||12210||12210||12210|100
1745934500000|2025-04-29 13:48:20|12211|12209|12219|12192|12235|12209|12205|12192|1818
1745934530000|2025-04-29 13:48:50|||||||||2043
1745934550000|2025-04-29 13:49:10|||||||||200
1745934560000|2025-04-29 13:49:20|||||||||300
1745934570000|2025-04-29 13:49:30||12205||12205||12205||12205|0
1745934580000|2025-04-29 13:49:40|12216|12192|12216|12192|12216|12192|12205|12192|1290
1745934590000|2025-04-29 13:49:50|12210||12216||12216||12210||326
1745934600000|2025-04-29 13:50:00|12215|12199|12228|12195|12230|12205|12215|12192|700
1745934610000|2025-04-29 13:50:10|12227|12192|12205|12177|12227|12193|12193|12177|2241
1745934620000|2025-04-29 13:50:20||12195||12177||12195||12177|1280
1745934630000|2025-04-29 13:50:30|||||||||200
1745934640000|2025-04-29 13:50:40||12178||12178||12178||12178|0
1745934650000|2025-04-29 13:50:50|12204|12177|12187|12162|12205|12178|12187|12161|1150
1745934660000|2025-04-29 13:51:00|||||||||618
1745934680000|2025-04-29 13:51:20|12202|12163|12198|12165|12202|12186|12198|12163|200
1745934690000|2025-04-29 13:51:30||12162||12187||12187||12162|0
1745934700000|2025-04-29 13:51:40||12166||12171||12184||12166|850
1745934710000|2025-04-29 13:51:50|12194||12194||12194||12194||200
1745934720000|2025-04-29 13:52:00||12172||12172||12172||12172|0
1745934730000|2025-04-29 13:52:10|||||||||100
1745934740000|2025-04-29 13:52:20|||||||||450
1745934750000|2025-04-29 13:52:30|||||||||1205
1745934760000|2025-04-29 13:52:40|||||||||502
1745934770000|2025-04-29 13:52:50|12190|12165|12187|12161|12190|12165|12187|12161|100
1745934780000|2025-04-29 13:53:00||12162||12162||12162||12162|100
1745934790000|2025-04-29 13:53:10|||||||||100
1745934800000|2025-04-29 13:53:20|12197|12186|12198|12162|12198|12186|12197|12162|256
1745934810000|2025-04-29 13:53:30|12202|12166|12202|12166|12202|12166|12202|12166|200
1745934820000|2025-04-29 13:53:40|12207|12167|12207|12167|12207|12167|12207|12167|0
1745934830000|2025-04-29 13:53:50|12213|12174|12209|12174|12213|12174|12209|12174|100
1745934840000|2025-04-29 13:54:00||12175||12175||12175||12175|400
1745934860000|2025-04-29 13:54:20|12220||12201||12220||12196||100
1745934880000|2025-04-29 13:54:40|12176|12165|12193|12166|12195|12166|12176|12165|887
1745934900000|2025-04-29 13:55:00|12187|12165|12172|12151|12187|12165|12172|12151|1262
1745934910000|2025-04-29 13:55:10|12168|12150|12161|12130|12168|12150|12161|12130|891
1745934920000|2025-04-29 13:55:20|||||||||491
1745934930000|2025-04-29 13:55:30||12134||12134||12134||12134|0
1745934950000|2025-04-29 13:55:50|12160|12159|12169|12153|12169|12168|12160|12134|600
1745934960000|2025-04-29 13:56:00||12134||12144||12144||12134|0
1745934970000|2025-04-29 13:56:10|12172|12157|12172|12157|12172|12157|12172|12144|0
1745934980000|2025-04-29 13:56:20|12177|12165|12177|12146|12177|12165|12177|12144|200
1745935000000|2025-04-29 13:56:40|||||||||100
1745935040000|2025-04-29 13:57:20|12173||12173||12173||12173||100
1745935050000|2025-04-29 13:57:30||12144||12144||12144||12136|300
1745935080000|2025-04-29 13:58:00|||||||||100
1745935090000|2025-04-29 13:58:10|||||||||300
1745935100000|2025-04-29 13:58:20|12168||12168||12168||12168||400
1745935120000|2025-04-29 13:58:40|12161|12140|12167|12132|12168|12144|12161|12132|433
1745935130000|2025-04-29 13:58:50|12157|12122|12167|12121|12167|12122|12157|12110|100
1745935140000|2025-04-29 13:59:00|12152|12110|12152|12110|12152|12110|12152|12110|300
1745935150000|2025-04-29 13:59:10|12147||12146||12147||12146||100
1745935160000|2025-04-29 13:59:20|12136||12136||12136||12136||300
1745935170000|2025-04-29 13:59:30|12146|12121|12146|12114|12146|12121|12135|12110|1525
1745935180000|2025-04-29 13:59:40|||||||||600
1745935190000|2025-04-29 13:59:50|12141|12113|12140|12113|12141|12113|12140|12113|100
1745935200000|2025-04-29 14:00:00|12119|12104|12149|12106|12150|12136|12119|12100|1991
1745935210000|2025-04-29 14:00:10|12150|12113|12160|12120|12160|12139|12150|12100|1200
1745935220000|2025-04-29 14:00:20|12159||12159||12159||12158||921
1745935230000|2025-04-29 14:00:30|12155|12110|12148|12100|12156|12121|12136|12100|880
1745935240000|2025-04-29 14:00:40|12147|12108|12147|12108|12147|12108|12147|12108|0
1745935250000|2025-04-29 14:00:50|12146|12100|12140|12104|12146|12106|12140|12100|3531
1745935260000|2025-04-29 14:01:00|12141||12140||12141||12140||100
1745935270000|2025-04-29 14:01:10|12138||12138||12138||12138||100
1745935280000|2025-04-29 14:01:20|12122|12100|12138|12100|12138|12100|12122|12100|850
1745935290000|2025-04-29 14:01:30|||||||||200
1745935310000|2025-04-29 14:01:50|12140|12113|12141|12106|12141|12125|12140|12100|607
1745935320000|2025-04-29 14:02:00|12138||12138||12138||12138||0
1745935330000|2025-04-29 14:02:10||12110||12110||12110||12110|0
1745935340000|2025-04-29 14:02:20|12128|12111|12135|12121|12135|12121|12128|12110|1100
1745935350000|2025-04-29 14:02:30|12137|12126|12141|12130|12141|12138|12137|12121|1082
1745935360000|2025-04-29 14:02:40||12121||12121||12121||12121|108
1745935370000|2025-04-29 14:02:50|||||||||100
1745935380000|2025-04-29 14:03:00||12110||12110||12110||12110|0
1745935390000|2025-04-29 14:03:10|||||||||306
1745935410000|2025-04-29 14:03:30|12136|12111|12136|12110|12136|12111|12136|12110|100
1745935430000|2025-04-29 14:03:50|12135|12104|12129|12100|12136|12104|12120|12100|1500
1745935440000|2025-04-29 14:04:00||12105||12105||12105||12105|450
1745935480000|2025-04-29 14:04:40|||||||||100
1745935500000|2025-04-29 14:05:00|||||||||300
1745935510000|2025-04-29 14:05:10|12130|12106|12130|12110|12133|12117|12130|12106|1418
1745935520000|2025-04-29 14:05:20|12133|12121|12141|12111|12141|12128|12133|12106|1200
1745935530000|2025-04-29 14:05:30||12121||12121||12121||12121|0
1745935540000|2025-04-29 14:05:40|12142|12134|12149|12134|12149|12141|12142|12130|1400
1745935550000|2025-04-29 14:05:50|12148|12133|12149|12108|12149|12133|12147|12108|700
1745935570000|2025-04-29 14:06:10|12145||12145||12145||12145||400
1745935590000|2025-04-29 14:06:30|12149|12126|12149|12129|12149|12129|12149|12126|598
1745935600000|2025-04-29 14:06:40||12126||12125||12126||12125|0
1745935610000|2025-04-29 14:06:50||12121||12121||12121||12121|0
1745935620000|2025-04-29 14:07:00||12133||12115||12133||12115|200
1745935630000|2025-04-29 14:07:10|12150|12145|12178|12144|12178|12165|12150|12115|2001
1745935640000|2025-04-29 14:07:20|12177||12172||12178||12172||700
1745935650000|2025-04-29 14:07:30||12160||12144||12160||12144|800
1745935660000|2025-04-29 14:07:40|||||||||300
1745935680000|2025-04-29 14:08:00|||||||||143
1745935700000|2025-04-29 14:08:20|12171|12135|12167|12131|12171|12144|12167|12131|609
1745935710000|2025-04-29 14:08:30|12166||12166||12167||12166||300
1745935720000|2025-04-29 14:08:40|12165||12164||12165||12163||200
1745935740000|2025-04-29 14:09:00|12163||12162||12163||12161||0
1745935750000|2025-04-29 14:09:10|12161|12128|12142|12116|12161|12128|12141|12115|153
1745935760000|2025-04-29 14:09:20|||||||||100
1745935770000|2025-04-29 14:09:30|||||||||200
1745935790000|2025-04-29 14:09:50|||||||||300
1745935800000|2025-04-29 14:10:00||12125||12116||12125||12116|0
1745935810000|2025-04-29 14:10:10|||||||||100
1745935820000|2025-04-29 14:10:20|||||||||300
1745935860000|2025-04-29 14:11:00||12121||12116||12121||12116|0
1745935870000|2025-04-29 14:11:10|||||||||355
1745935880000|2025-04-29 14:11:20|12141||12142||12142||12139||0
1745935890000|2025-04-29 14:11:30|12141||12139||12141||12139||100
1745935900000|2025-04-29 14:11:40|||||||||200
1745935910000|2025-04-29 14:11:50||12121||12116||12121||12116|150
1745935920000|2025-04-29 14:12:00|12127|12113|12137|12107|12139|12113|12127|12107|0
1745935930000|2025-04-29 14:12:10|||||||||100
1745935940000|2025-04-29 14:12:20|12136|12105|12136|12105|12136|12105|12136|12105|0
1745935950000|2025-04-29 14:12:30|12133||12128||12134||12128||0
1745935960000|2025-04-29 14:12:40|||||||||800
1745935980000|2025-04-29 14:13:00|12127|12107|12113|12087|12127|12107|12113|12084|2459
1745935990000|2025-04-29 14:13:10||12084||12087||12087||12084|400
1745936000000|2025-04-29 14:13:20|12114|12101|12115|12088|12115|12101|12114|12087|1722
1745936010000|2025-04-29 14:13:30|12118|12097|12137|12111|12137|12111|12118|12088|955
1745936020000|2025-04-29 14:13:40|12139||12139||12139||12139||0
1745936030000|2025-04-29 14:13:50|12143|12117|12152|12129|12152|12129|12143|12116|200
1745936040000|2025-04-29 14:14:00||12121||12109||12121||12109|1000
1745936060000|2025-04-29 14:14:20|12151|12122|12152|12109|12152|12122|12151|12109|300
1745936090000|2025-04-29 14:14:50|12151||12151||12151||12151||0
1745936100000|2025-04-29 14:15:00|12150|12108|12150|12108|12150|12108|12150|12108|800
1745936110000|2025-04-29 14:15:10||12111||12108||12111||12108|100
1745936120000|2025-04-29 14:15:20||12104||12104||12104||12104|300
1745936130000|2025-04-29 14:15:30|||||||||600
1745936150000|2025-04-29 14:15:50|12149|12110|12149|12110|12149|12110|12149|12110|500
1745936160000|2025-04-29 14:16:00|12144|12113|12137|12110|12144|12113|12137|12110|4300
1745936170000|2025-04-29 14:16:10|12132|12111|12123|12105|12132|12111|12119|12104|4488
1745936180000|2025-04-29 14:16:20|||||||||200
1745936190000|2025-04-29 14:16:30|12110||12123||12123||12110||347
1745936200000|2025-04-29 14:16:40||12109||12105||12109||12105|200
1745936210000|2025-04-29 14:16:50||12109||12109||12109||12109|0
1745936220000|2025-04-29 14:17:00|12124|12112|12138|12109|12138|12134|12124|12104|2212
1745936230000|2025-04-29 14:17:10|||||||||600
1745936240000|2025-04-29 14:17:20|||||||||700
1745936250000|2025-04-29 14:17:30|||||||||1500
1745936260000|2025-04-29 14:17:40|||||||||400
1745936270000|2025-04-29 14:17:50|||||||||497
1745936280000|2025-04-29 14:18:00|12137|12104|12137|12104|12137|12104|12137|12104|0
1745936300000|2025-04-29 14:18:20|||||||||100
1745936320000|2025-04-29 14:18:40|||||||||100
1745936330000|2025-04-29 14:18:50|12136||12136||12136||12136||0
1745936340000|2025-04-29 14:19:00|12135||12120||12135||12120||1101
1745936350000|2025-04-29 14:19:10|||||||||519
1745936360000|2025-04-29 14:19:20||12100||12104||12104||12100|281
1745936370000|2025-04-29 14:19:30|||||||||1314
1745936380000|2025-04-29 14:19:40||12100||12097||12104||12097|1071
1745936390000|2025-04-29 14:19:50|||||||||300
1745936410000|2025-04-29 14:20:10|||||||||100
1745936420000|2025-04-29 14:20:20|12107|12089|12120|12086|12120|12089|12107|12086|1300
1745936430000|2025-04-29 14:20:30|||||||||105
1745936440000|2025-04-29 14:20:40|||||||||300
1745936470000|2025-04-29 14:21:10|12119|12085|12092|12073|12119|12087|12089|12073|28922
1745936480000|2025-04-29 14:21:20|||||||||3000
1745936490000|2025-04-29 14:21:30|||||||||1120
1745936500000|2025-04-29 14:21:40|12089|12072|12086|12057|12089|12073|12084|12056|6645
1745936510000|2025-04-29 14:21:50|||||||||100
1745936520000|2025-04-29 14:22:00|12078|12058|12078|12058|12078|12058|12078|12058|400
1745936530000|2025-04-29 14:22:10|||||||||3500
1745936540000|2025-04-29 14:22:20|||||||||1950
1745936550000|2025-04-29 14:22:30|||||||||200
1745936560000|2025-04-29 14:22:40|12079|12073|12079|12058|12079|12073|12079|12058|3853
1745936570000|2025-04-29 14:22:50||12059||12060||12073||12059|748
1745936580000|2025-04-29 14:23:00|||||||||100
1745936590000|2025-04-29 14:23:10|12080|12061|12085|12075|12085|12075|12079|12061|1400
1745936600000|2025-04-29 14:23:20|12090|12078|12090|12075|12090|12078|12085|12075|517
1745936610000|2025-04-29 14:23:30||12073||12073||12073||12073|300
1745936620000|2025-04-29 14:23:40|12091||12091||12091||12091||0
1745936630000|2025-04-29 14:23:50|12086|12058|12088|12058|12091|12073|12080|12058|1349
1745936640000|2025-04-29 14:24:00||12067||12058||12067||12058|400
1745936660000|2025-04-29 14:24:20|||||||||434
1745936710000|2025-04-29 14:25:10|12080|12057|12088|12056|12088|12057|12056|12055|804
1745936730000|2025-04-29 14:25:30|12087|12057|12088|12056|12088|12057|12087|12056|0
1745936760000|2025-04-29 14:26:00||12057||12056||12057||12056|0
1745936770000|2025-04-29 14:26:10|12086|12050|12079|12050|12088|12050|12079|12050|500
1745936790000|2025-04-29 14:26:30|12070||12065||12070||12065||2053
1745936820000|2025-04-29 14:27:00|12062||12063||12065||12062||6119
1745936830000|2025-04-29 14:27:10||12051||12051||12051||12050|1208
1745936840000|2025-04-29 14:27:20||12050||12050||12050||12050|4261
1745936850000|2025-04-29 14:27:30|12064|12063|12076|12050|12076|12063|12063|12050|3207
1745936860000|2025-04-29 14:27:40|12080|12051|12084|12050|12084|12063|12080|12050|312
1745936870000|2025-04-29 14:27:50|||||||||250
1745936880000|2025-04-29 14:28:00||12051||12052||12073||12051|358
1745936890000|2025-04-29 14:28:10||12053||12052||12053||12052|0
1745936920000|2025-04-29 14:28:40|12085|12063|12082|12052|12085|12064|12082|12052|0
1745936930000|2025-04-29 14:28:50|12085|12053|12085|12053|12085|12063|12085|12052|100
1745936940000|2025-04-29 14:29:00|12092|12064|12097|12069|12097|12069|12092|12053|100
1745936950000|2025-04-29 14:29:10||12081||12063||12081||12063|0
1745936960000|2025-04-29 14:29:20|12095||12093||12095||12093||100
1745936970000|2025-04-29 14:29:30|12097|12064|12097|12064|12097|12064|12097|12064|0
1745936980000|2025-04-29 14:29:40|12100||12100||12100||12100||0
1745936990000|2025-04-29 14:29:50|||||||||150
1745937000000|2025-04-29 14:30:00||12069||12073||12086||12069|837
1745937010000|2025-04-29 14:30:10|12099|12074|12099|12074|12099|12079|12099|12074|935
1745937030000|2025-04-29 14:30:30|12100|12084|12100|12080|12100|12084|12100|12074|500
1745937040000|2025-04-29 14:30:40||12086||12086||12086||12086|0
1745937050000|2025-04-29 14:30:50|12101|12087|12123|12086|12123|12095|12101|12086|1082
1745937060000|2025-04-29 14:31:00|12122|12107|12122|12086|12122|12107|12122|12086|1711
1745937070000|2025-04-29 14:31:10|||||||||110
1745937080000|2025-04-29 14:31:20|||||||||899
1745937090000|2025-04-29 14:31:30|12121||12121||12121||12121||100
1745937100000|2025-04-29 14:31:40|12120||12113||12120||12112||1342
1745937110000|2025-04-29 14:31:50|12115|12087|12116|12087|12116|12087|12115|12087|300
1745937120000|2025-04-29 14:32:00|12115|12089|12115|12089|12115|12089|12115|12089|200
1745937130000|2025-04-29 14:32:10|12114|12087|12115|12087|12115|12087|12114|12087|400
1745937140000|2025-04-29 14:32:20|||||||||300
1745937150000|2025-04-29 14:32:30|12114|12107|12115|12087|12115|12107|12113|12087|391
1745937160000|2025-04-29 14:32:40|12114||12114||12114||12114||100
1745937170000|2025-04-29 14:32:50|12115||12115||12115||12115||0
1745937180000|2025-04-29 14:33:00||12088||12088||12088||12088|200
1745937200000|2025-04-29 14:33:20||12091||12092||12093||12091|0
1745937210000|2025-04-29 14:33:30||12093||12093||12107||12093|342
1745937220000|2025-04-29 14:33:40||12100||12101||12101||12100|0
1745937230000|2025-04-29 14:33:50|12113||12115||12115||12113||100
1745937240000|2025-04-29 14:34:00|||||||||200
1745937250000|2025-04-29 14:34:10|||||||||342
1745937270000|2025-04-29 14:34:30||12102||12102||12102||12102|100
1745937280000|2025-04-29 14:34:40|||||||||100
1745937310000|2025-04-29 14:35:10|||||||||100
1745937320000|2025-04-29 14:35:20|12116|12111|12118|12109|12118|12114|12116|12109|3024
1745937330000|2025-04-29 14:35:30|12120|12115|12122|12109|12122|12118|12118|12109|1825
1745937340000|2025-04-29 14:35:40|12124||12122||12124||12122||800
1745937350000|2025-04-29 14:35:50|12124|12110|12133|12117|12133|12117|12122|12109|1350
1745937360000|2025-04-29 14:36:00|||||||||1235
1745937370000|2025-04-29 14:36:10|12132|12121|12130|12121|12133|12121|12130|12121|200
1745937380000|2025-04-29 14:36:20|12129||12138||12142||12129||1100
1745937390000|2025-04-29 14:36:30||12122||12122||12122||12122|600
1745937400000|2025-04-29 14:36:40|||||||||106
1745937410000|2025-04-29 14:36:50|||||||||200
1745937420000|2025-04-29 14:37:00|12140|12134|12157|12135|12157|12135|12140|12134|1056
1745937430000|2025-04-29 14:37:10||12122||12122||12122||12122|200
1745937450000|2025-04-29 14:37:30||12123||12124||12124||12123|0
1745937460000|2025-04-29 14:37:40|12156|12125|12157|12124|12157|12135|12156|12124|533
1745937470000|2025-04-29 14:37:50|||||||||200
1745937480000|2025-04-29 14:38:00|||||||||500
1745937490000|2025-04-29 14:38:10|||||||||218
1745937500000|2025-04-29 14:38:20|12146|12125|12157|12125|12157|12138|12146|12125|5200
1745937510000|2025-04-29 14:38:30||12135||12136||12136||12125|225
1745937520000|2025-04-29 14:38:40|12164|12158|12175|12163|12184|12174|12164|12153|6120
1745937530000|2025-04-29 14:38:50|12174|12136|12173|12139|12175|12163|12173|12136|1500
1745937540000|2025-04-29 14:39:00|12172|12140|12171|12136|12172|12140|12171|12136|100
1745937550000|2025-04-29 14:39:10|12170|12140|12172|12140|12173|12140|12170|12140|0
1745937570000|2025-04-29 14:39:30|12173|12153|12173|12153|12173|12153|12173|12153|200
1745937580000|2025-04-29 14:39:40|12174|12165|12194|12174|12199|12178|12174|12153|1444
1745937590000|2025-04-29 14:39:50|12195|12175|12199|12175|12199|12175|12195|12175|200
1745937610000|2025-04-29 14:40:10||12176||12176||12176||12176|0
1745937620000|2025-04-29 14:40:20|12200|12177|12200|12177|12200|12177|12200|12177|300
1745937630000|2025-04-29 14:40:30|||||||||200
1745937640000|2025-04-29 14:40:40|||||||||257
1745937650000|2025-04-29 14:40:50||12178||12178||12178||12178|200
1745937660000|2025-04-29 14:41:00|||||||||200
1745937670000|2025-04-29 14:41:10|12191|12177|12200|12150|12200|12177|12185|12148|852
1745937680000|2025-04-29 14:41:20|12199|12151|12199|12151|12199|12151|12199|12151|356
1745937690000|2025-04-29 14:41:30|12200||12196||12200||12196||500
1745937700000|2025-04-29 14:41:40|12195||12189||12195||12189||100
1745937710000|2025-04-29 14:41:50|12188||12189||12189||12188||437
1745937720000|2025-04-29 14:42:00||12152||12152||12152||12152|0
1745937730000|2025-04-29 14:42:10|12188|12151|12164|12139|12188|12151|12164|12139|500
1745937740000|2025-04-29 14:42:20||12137||12139||12139||12133|0
1745937750000|2025-04-29 14:42:30|12160|12137|12150|12118|12160|12137|12150|12118|301
1745937760000|2025-04-29 14:42:40|12139|12122|12139|12119|12139|12122|12139|12118|758
1745937770000|2025-04-29 14:42:50|||||||||500
1745937780000|2025-04-29 14:43:00||12126||12119||12126||12119|0
1745937810000|2025-04-29 14:43:30|12138|12113|12138|12108|12138|12113|12134|12106|0
1745937820000|2025-04-29 14:43:40|||||||||300
1745937830000|2025-04-29 14:43:50||12122||12122||12122||12122|200
1745937840000|2025-04-29 14:44:00|||||||||300
1745937850000|2025-04-29 14:44:10||12123||12123||12123||12123|148
1745937860000|2025-04-29 14:44:20|||||||||100
1745937870000|2025-04-29 14:44:30|||||||||100
1745937880000|2025-04-29 14:44:40|||||||||100
1745937900000|2025-04-29 14:45:00||12122||12122||12122||12122|200
1745937910000|2025-04-29 14:45:10|12137|12123|12137|12116|12137|12123|12129|12116|522
1745937920000|2025-04-29 14:45:20|12136|12107|12136|12107|12137|12108|12123|12106|1797
1745937930000|2025-04-29 14:45:30|12137|12108|12137|12108|12137|12108|12137|12108|300
1745937950000|2025-04-29 14:45:50|12136|12109|12137|12118|12137|12118|12136|12109|100
1745937960000|2025-04-29 14:46:00||12111||12111||12118||12111|0
1745937970000|2025-04-29 14:46:10|||||||||142
1745937980000|2025-04-29 14:46:20|12136||12136||12136||12136||0
1745937990000|2025-04-29 14:46:30|12137|12126|12136|12111|12137|12126|12136|12111|775
1745938000000|2025-04-29 14:46:40||12112||12112||12113||12112|0
1745938010000|2025-04-29 14:46:50||12113||12112||12113||12112|400
1745938020000|2025-04-29 14:47:00|||||||||500
1745938040000|2025-04-29 14:47:20|||||||||376
1745938050000|2025-04-29 14:47:30|12135||12135||12135||12135||0
1745938060000|2025-04-29 14:47:40|12136|12113|12136|12114|12136|12114|12135|12113|200
1745938080000|2025-04-29 14:48:00|||||||||100
1745938100000|2025-04-29 14:48:20||12113||12113||12113||12113|145
1745938120000|2025-04-29 14:48:40|||||||||200
1745938140000|2025-04-29 14:49:00|||||||||100
1745938150000|2025-04-29 14:49:10|12114|12105|12135|12105|12136|12106|12113|12105|2120
1745938160000|2025-04-29 14:49:20||12106||12106||12106||12106|0
1745938170000|2025-04-29 14:49:30||12107||12106||12108||12106|100
1745938180000|2025-04-29 14:49:40|12134||12132||12135||12132||0
1745938190000|2025-04-29 14:49:50|12131||12130||12132||12130||100
1745938200000|2025-04-29 14:50:00|12129|12105|12111|12092|12130|12105|12111|12092|1680
1745938210000|2025-04-29 14:50:10|12110||12110||12110||12110||900
1745938220000|2025-04-29 14:50:20|||||||||650
1745938230000|2025-04-29 14:50:30||12086||12086||12086||12086|750
1745938260000|2025-04-29 14:51:00|||||||||100
1745938270000|2025-04-29 14:51:10|12109||12109||12109||12109||200
1745938280000|2025-04-29 14:51:20|12110|12087|12112|12095|12112|12103|12109|12086|1407
1745938290000|2025-04-29 14:51:30|||||||||450
1745938330000|2025-04-29 14:52:10|||||||||213
1745938350000|2025-04-29 14:52:30|||||||||200
1745938360000|2025-04-29 14:52:40||12107||12095||12107||12095|148
1745938400000|2025-04-29 14:53:20||12096||12095||12096||12095|605
1745938430000|2025-04-29 14:53:50|||||||||200
1745938440000|2025-04-29 14:54:00|12113|12098|12113|12098|12113|12098|12113|12098|800
1745938450000|2025-04-29 14:54:10||12100||12100||12100||12100|273
1745938460000|2025-04-29 14:54:20||12107||12100||12107||12100|530
1745938470000|2025-04-29 14:54:30|12114||12122||12122||12114||888
1745938500000|2025-04-29 14:55:00|12125|12095|12131|12102|12131|12113|12125|12095|500
1745938510000|2025-04-29 14:55:10||12103||12107||12107||12103|594
1745938520000|2025-04-29 14:55:20|12135|12113|12135|12113|12135|12113|12135|12113|0
1745938590000|2025-04-29 14:56:30|12137|12117|12144|12121|12144|12121|12135|12113|300
1745938600000|2025-04-29 14:56:40||12122||12114||12122||12113|400
1745938610000|2025-04-29 14:56:50||12117||12117||12117||12117|0
1745938620000|2025-04-29 14:57:00|12149|12122|12153|12135|12153|12135|12149|12122|700
1745938630000|2025-04-29 14:57:10|||||||||100
1745938640000|2025-04-29 14:57:20|||||||||400
1745938670000|2025-04-29 14:57:50||12125||12125||12125||12125|350
1745938680000|2025-04-29 14:58:00|12152|12135|12173|12139|12174|12149|12152|12135|1812
1745938690000|2025-04-29 14:58:10|12174|12135|12167|12135|12174|12135|12167|12135|0
1745938700000|2025-04-29 14:58:20||12153||12135||12153||12135|142
1745938720000|2025-04-29 14:58:40|12173||12173||12173||12169||0
1745938730000|2025-04-29 14:58:50||12136||12136||12136||12136|100
1745938740000|2025-04-29 14:59:00|12172|12135|12154|12135|12173|12135|12154|12135|200
1745938750000|2025-04-29 14:59:10|12162|12138|12162|12143|12162|12153|12162|12138|300
1745938760000|2025-04-29 14:59:20||12135||12141||12141||12135|0
1745938770000|2025-04-29 14:59:30|12169|12153|12173|12153|12173|12153|12169|12153|100
1745938780000|2025-04-29 14:59:40|12175||12173||12175||12173||0
1745938790000|2025-04-29 14:59:50|12172|12154|12150|12143|12173|12154|12150|12136|7506
1745938800000|2025-04-29 15:00:00|12164|12147|12164|12143|12164|12147|12164|12143|400
1745938820000|2025-04-29 15:00:20|||||||||200
1745938830000|2025-04-29 15:00:30||12160||12143||12160||12143|350
1745938840000|2025-04-29 15:00:40||12153||12143||12153||12143|1684
1745938850000|2025-04-29 15:00:50||12155||12155||12155||12155|200
1745938860000|2025-04-29 15:01:00|||||||||242
1745938870000|2025-04-29 15:01:10|12173||12173||12173||12172||109
1745938880000|2025-04-29 15:01:20||12153||12153||12153||12153|0
1745938890000|2025-04-29 15:01:30|12164|12144|12164|12144|12164|12144|12164|12144|410
1745938910000|2025-04-29 15:01:50|12158|12143|12158|12143|12158|12143|12158|12143|0
1745938920000|2025-04-29 15:02:00||12144||12144||12144||12144|0
1745938940000|2025-04-29 15:02:20|12157||12157||12157||12157||0
1745938950000|2025-04-29 15:02:30||12143||12143||12143||12143|0
1745938970000|2025-04-29 15:02:50||12144||12143||12144||12143|0
1745938980000|2025-04-29 15:03:00|12158|12144|12158|12147|12158|12147|12158|12144|200
1745938990000|2025-04-29 15:03:10||12145||12145||12145||12145|0
1745939010000|2025-04-29 15:03:30|12157|12143|12157|12143|12158|12143|12157|12143|492
1745939020000|2025-04-29 15:03:40|12156|12136|12155|12120|12157|12136|12144|12120|317
1745939030000|2025-04-29 15:03:50|12154||12154||12154||12154||0
1745939040000|2025-04-29 15:04:00|12153|12131|12148|12112|12153|12131|12146|12112|100
1745939060000|2025-04-29 15:04:20|12132||12146||12146||12132||237
1745939080000|2025-04-29 15:04:40|12145|12104|12143|12105|12145|12105|12141|12104|100
1745939090000|2025-04-29 15:04:50|||||||||650
1745939100000|2025-04-29 15:05:00|12142|12112|12145|12105|12146|12112|12142|12105|1590
1745939110000|2025-04-29 15:05:10|12144||12144||12144||12144||1000
1745939120000|2025-04-29 15:05:20|||||||||100
1745939130000|2025-04-29 15:05:30|12130||12137||12144||12130||550
1745939140000|2025-04-29 15:05:40|12136||12136||12136||12136||100
1745939150000|2025-04-29 15:05:50|12132|12100|12132|12100|12132|12100|12132|12100|0
1745939160000|2025-04-29 15:06:00||12108||12108||12108||12108|100
1745939180000|2025-04-29 15:06:20|12131||12131||12131||12131||100
1745939200000|2025-04-29 15:06:40|12123||12119||12123||12119||0
1745939210000|2025-04-29 15:06:50|12123||12120||12123||12120||900
1745939220000|2025-04-29 15:07:00|12123|12101|12114|12101|12123|12101|12114|12101|200
1745939230000|2025-04-29 15:07:10|12117|12105|12118|12101|12118|12105|12113|12101|344
1745939240000|2025-04-29 15:07:20|12119||12123||12123||12119||518
1745939270000|2025-04-29 15:07:50||12105||12105||12105||12105|0
1745939280000|2025-04-29 15:08:00|||||||||500
1745939300000|2025-04-29 15:08:20|12127|12103|12127|12103|12127|12103|12127|12103|252
1745939310000|2025-04-29 15:08:30|12131|12115|12131|12115|12131|12116|12131|12115|300
1745939320000|2025-04-29 15:08:40|12132|12104|12132|12121|12132|12121|12132|12104|400
1745939330000|2025-04-29 15:08:50|12137||12132||12137||12132||399
1745939340000|2025-04-29 15:09:00|12137||12137||12137||12137||200
1745939360000|2025-04-29 15:09:20|||||||||200
1745939370000|2025-04-29 15:09:30||12114||12114||12114||12114|100
1745939380000|2025-04-29 15:09:40|||||||||100
1745939400000|2025-04-29 15:10:00||12122||12114||12122||12114|100
1745939410000|2025-04-29 15:10:10|||||||||400
1745939420000|2025-04-29 15:10:20|12136|12115|12136|12114|12137|12115|12136|12114|213
1745939440000|2025-04-29 15:10:40|||||||||100
1745939450000|2025-04-29 15:10:50|12135|12109|12135|12103|12136|12109|12135|12103|100
1745939460000|2025-04-29 15:11:00|12136|12114|12133|12103|12136|12114|12133|12103|500
1745939480000|2025-04-29 15:11:20|12132|12105|12127|12103|12133|12105|12110|12103|1560
1745939490000|2025-04-29 15:11:30|12126||12126||12126||12126||0
1745939510000|2025-04-29 15:11:50|||||||||200
1745939520000|2025-04-29 15:12:00|12125|12100|12125|12103|12125|12103|12125|12100|200
1745939530000|2025-04-29 15:12:10|12124|12100|12122|12102|12125|12103|12122|12100|5200
1745939540000|2025-04-29 15:12:20||12103||12103||12103||12103|2599
1745939550000|2025-04-29 15:12:30|12105|12100|12105|12099|12122|12103|12105|12098|1057
1745939560000|2025-04-29 15:12:40|12122|12098|12122|12098|12122|12098|12122|12098|1603
1745939570000|2025-04-29 15:12:50|12111||12122||12122||12111||100
1745939580000|2025-04-29 15:13:00|||||||||100
1745939590000|2025-04-29 15:13:10|12121||12120||12121||12120||0
1745939600000|2025-04-29 15:13:20|12121||12121||12121||12121||200
1745939610000|2025-04-29 15:13:30|12120||12120||12120||12120||0
1745939620000|2025-04-29 15:13:40|12119|12097|12119|12095|12119|12097|12114|12095|200
1745939630000|2025-04-29 15:13:50|12118|12091|12108|12086|12118|12091|12108|12086|300
1745939640000|2025-04-29 15:14:00||12091||12091||12091||12091|0
1745939650000|2025-04-29 15:14:10|12107|12085|12108|12081|12108|12085|12107|12081|100
1745939670000|2025-04-29 15:14:30|||||||||100
1745939690000|2025-04-29 15:14:50|12107||12106||12107||12106||0
1745939700000|2025-04-29 15:15:00||12083||12080||12083||12080|400
1745939730000|2025-04-29 15:15:30|||||||||250
1745939760000|2025-04-29 15:16:00||12083||12083||12083||12083|200
1745939780000|2025-04-29 15:16:20|||||||||404
1745939790000|2025-04-29 15:16:30|12108|12085|12108|12093|12108|12097|12108|12085|469
1745939800000|2025-04-29 15:16:40||12094||12093||12095||12092|0
1745939810000|2025-04-29 15:16:50||12094||12094||12094||12094|0
1745939820000|2025-04-29 15:17:00|||||||||200
1745939860000|2025-04-29 15:17:40|||||||||100
1745939880000|2025-04-29 15:18:00|||||||||200
1745939910000|2025-04-29 15:18:30||12093||12094||12094||12083|409
1745939950000|2025-04-29 15:19:10|||||||||1935
1745939970000|2025-04-29 15:19:30|12107|12093|12103|12083|12107|12093|12103|12083|503
1745940000000|2025-04-29 15:20:00|||||||||100
1745940040000|2025-04-29 15:20:40|12102|12090|12102|12083|12102|12090|12102|12083|1000
1745940060000|2025-04-29 15:21:00|||||||||300
1745940080000|2025-04-29 15:21:20|12103|12085|12108|12084|12115|12086|12103|12083|514
1745940090000|2025-04-29 15:21:30||12083||12083||12083||12083|0
1745940100000|2025-04-29 15:21:40|||||||||100
1745940110000|2025-04-29 15:21:50|12107|12085|12107|12085|12107|12085|12107|12085|100
1745940120000|2025-04-29 15:22:00|12108||12107||12108||12107||1162
1745940150000|2025-04-29 15:22:30|||||||||200
1745940160000|2025-04-29 15:22:40|12108|12089|12107|12085|12108|12089|12107|12085|400
1745940180000|2025-04-29 15:23:00||12090||12090||12090||12090|500
1745940190000|2025-04-29 15:23:10||12089||12089||12089||12089|100
1745940210000|2025-04-29 15:23:30|12108||12108||12108||12108||200
1745940220000|2025-04-29 15:23:40|12115||12108||12115||12108||500
1745940230000|2025-04-29 15:23:50|12115|12091|12115|12094|12115|12094|12108|12091|200
1745940240000|2025-04-29 15:24:00||12101||12101||12101||12101|0
1745940250000|2025-04-29 15:24:10|12114|12093|12114|12092|12115|12093|12111|12092|561
1745940260000|2025-04-29 15:24:20|12115||12114||12115||12114||0
1745940310000|2025-04-29 15:25:10|12113||12113||12113||12113||0
1745940320000|2025-04-29 15:25:20|||||||||100
1745940340000|2025-04-29 15:25:40|||||||||100
1745940370000|2025-04-29 15:26:10|||||||||200
1745940380000|2025-04-29 15:26:20||12093||12093||12093||12093|0
1745940390000|2025-04-29 15:26:30|||||||||100
1745940400000|2025-04-29 15:26:40|12114|12095|12114|12096|12114|12096|12114|12095|206
1745940410000|2025-04-29 15:26:50||12097||12097||12097||12097|0
1745940420000|2025-04-29 15:27:00|12115|12098|12117|12099|12117|12099|12115|12098|425
1745940430000|2025-04-29 15:27:10|12118|12101|12122|12104|12122|12104|12118|12101|800
1745940440000|2025-04-29 15:27:20|12125|12099|12126|12100|12126|12110|12125|12099|800
1745940450000|2025-04-29 15:27:30||12101||12101||12101||12101|200
1745940470000|2025-04-29 15:27:50||12103||12109||12109||12103|0
1745940480000|2025-04-29 15:28:00|12127|12110|12127|12110|12127|12110|12127|12110|0
1745940490000|2025-04-29 15:28:10|12134|12114|12135|12110|12138|12114|12134|12110|300
1745940500000|2025-04-29 15:28:20||12114||12117||12117||12114|250
1745940540000|2025-04-29 15:29:00||12121||12117||12121||12117|290
1745940560000|2025-04-29 15:29:20|||||||||300
1745940570000|2025-04-29 15:29:30|||||||||689
1745940610000|2025-04-29 15:30:10|12134|12113|12134|12114|12134|12114|12134|12113|4000
1745940630000|2025-04-29 15:30:30|12133|12112|12128|12109|12134|12112|12112|12109|300
1745940640000|2025-04-29 15:30:40||12107||12107||12107||12107|0
1745940650000|2025-04-29 15:30:50|12131|12108|12131|12108|12131|12108|12131|12108|100
1745940660000|2025-04-29 15:31:00|12130|12110|12130|12108|12131|12110|12130|12108|0
1745940670000|2025-04-29 15:31:10|12129||12129||12130||12129||0
1745940680000|2025-04-29 15:31:20|12128||12129||12129||12128||0
1745940690000|2025-04-29 15:31:30|12128|12098|12128|12099|12128|12099|12128|12098|0
1745940700000|2025-04-29 15:31:40|12127|12098|12127|12098|12127|12098|12127|12098|100
1745940710000|2025-04-29 15:31:50|||||||||100
1745940720000|2025-04-29 15:32:00|12130|12102|12129|12103|12130|12103|12129|12102|0
1745940730000|2025-04-29 15:32:10|12128||12129||12129||12128||100
1745940760000|2025-04-29 15:32:40|12128||12130||12130||12128||0
1745940770000|2025-04-29 15:32:50|12129||12128||12130||12128||0
1745940780000|2025-04-29 15:33:00|12127||12126||12127||12126||0
1745940790000|2025-04-29 15:33:10|||||||||100
1745940800000|2025-04-29 15:33:20|12125|12100|12124|12098|12126|12100|12124|12098|252
1745940810000|2025-04-29 15:33:30|12116||12116||12116||12116||100
1745940820000|2025-04-29 15:33:40|12113|12097|12113|12097|12113|12097|12113|12097|200
1745940840000|2025-04-29 15:34:00||12096||12093||12096||12093|318
1745940850000|2025-04-29 15:34:10|||||||||100
1745940860000|2025-04-29 15:34:20|||||||||500
1745940880000|2025-04-29 15:34:40|12112||12113||12113||12112||100
1745940890000|2025-04-29 15:34:50|||||||||200
1745940900000|2025-04-29 15:35:00||12094||12094||12094||12094|100
1745940910000|2025-04-29 15:35:10|||||||||700
1745940920000|2025-04-29 15:35:20|12101||12101||12101||12101||507
1745940930000|2025-04-29 15:35:30|12109|12100|12111|12094|12111|12101|12101|12094|1427
1745940940000|2025-04-29 15:35:40|12113||12113||12113||12113||0
1745940950000|2025-04-29 15:35:50|||||||||150
1745940960000|2025-04-29 15:36:00||12097||12098||12098||12097|0
1745940970000|2025-04-29 15:36:10|12114|12099|12114|12098|12114|12100|12113|12098|722
1745940980000|2025-04-29 15:36:20|||||||||100
1745940990000|2025-04-29 15:36:30|12113|12101|12116|12098|12116|12102|12113|12098|405
1745941000000|2025-04-29 15:36:40|||||||||400
1745941010000|2025-04-29 15:36:50|12120|12101|12120|12106|12120|12106|12120|12098|230
1745941020000|2025-04-29 15:37:00|12128|12107|12128|12113|12128|12113|12128|12106|105
1745941030000|2025-04-29 15:37:10|12135||12139||12139||12135||200
1745941040000|2025-04-29 15:37:20|12136|12120|12136|12120|12136|12120|12136|12120|0
1745941050000|2025-04-29 15:37:30|||||||||200
1745941060000|2025-04-29 15:37:40||12110||12110||12110||12110|700
1745941080000|2025-04-29 15:38:00||12115||12115||12115||12115|0
1745941100000|2025-04-29 15:38:20|12135||12135||12135||12135||0
1745941110000|2025-04-29 15:38:30|||||||||100
1745941130000|2025-04-29 15:38:50|||||||||100
1745941140000|2025-04-29 15:39:00|12140|12125|12140|12125|12140|12125|12140|12125|373
1745941150000|2025-04-29 15:39:10||12129||12125||12129||12125|0
1745941180000|2025-04-29 15:39:40|12145||12149||12150||12145||306
1745941190000|2025-04-29 15:39:50|12146||12144||12149||12144||0
1745941200000|2025-04-29 15:40:00|12149|12136|12149|12125|12149|12137|12136|12125|0
1745941210000|2025-04-29 15:40:10|12142||12149||12149||12138||100
1745941220000|2025-04-29 15:40:20|12140||12149||12149||12134||300
1745941230000|2025-04-29 15:40:30|12145||12138||12149||12138||0
1745941240000|2025-04-29 15:40:40|12149||12142||12149||12134||100
1745941250000|2025-04-29 15:40:50|12149|12126|12149|12127|12149|12127|12135|12126|0
1745941270000|2025-04-29 15:41:10|||||||||100
1745941310000|2025-04-29 15:41:50|||||||||250
1745941320000|2025-04-29 15:42:00|||||||||100
1745941350000|2025-04-29 15:42:30|12152|12132|12161|12132|12161|12139|12149|12127|681
1745941360000|2025-04-29 15:42:40|||||||||100
1745941380000|2025-04-29 15:43:00|12162|12133|12170|12140|12171|12140|12162|12132|0
1745941390000|2025-04-29 15:43:10|12171|12142|12171|12149|12171|12149|12171|12142|0
1745941400000|2025-04-29 15:43:20||12150||12150||12150||12150|100
1745941420000|2025-04-29 15:43:40||12151||12150||12151||12150|0
1745941450000|2025-04-29 15:44:10|||||||||100
1745941480000|2025-04-29 15:44:40|12174|12151|12171|12150|12174|12152|12171|12150|0
1745941490000|2025-04-29 15:44:50|||||||||100
1745941510000|2025-04-29 15:45:10|12174||12171||12174||12171||0
1745941540000|2025-04-29 15:45:40|12170||12171||12171||12170||1100
1745941570000|2025-04-29 15:46:10|||||||||500
1745941580000|2025-04-29 15:46:20|||||||||100
1745941590000|2025-04-29 15:46:30|||||||||250
1745941620000|2025-04-29 15:47:00|||||||||205
1745941640000|2025-04-29 15:47:20||12151||12151||12151||12151|100
1745941660000|2025-04-29 15:47:40||12152||12151||12152||12151|200
1745941670000|2025-04-29 15:47:50|||||||||200
1745941680000|2025-04-29 15:48:00|||||||||300
1745941690000|2025-04-29 15:48:10|||||||||200
1745941720000|2025-04-29 15:48:40|12170|12150|12151|12136|12170|12150|12151|12136|600
1745941740000|2025-04-29 15:49:00|||||||||100
1745941750000|2025-04-29 15:49:10|12161|12138|12157|12136|12161|12138|12153|12136|1032
1745941760000|2025-04-29 15:49:20|||||||||300
1745941770000|2025-04-29 15:49:30|12161|12141|12161|12141|12161|12141|12161|12141|0
1745941780000|2025-04-29 15:49:40||12143||12138||12143||12138|100
1745941790000|2025-04-29 15:49:50|||||||||100
1745941800000|2025-04-29 15:50:00|12160|12133|12161|12133|12161|12135|12160|12133|199
1745941810000|2025-04-29 15:50:10|12160||12159||12160||12158||0
1745941820000|2025-04-29 15:50:20|12160||12160||12160||12160||300
1745941850000|2025-04-29 15:50:50|12159||12159||12159||12159||0
1745941860000|2025-04-29 15:51:00|||||||||100
1745941870000|2025-04-29 15:51:10|||||||||100
1745941910000|2025-04-29 15:51:50|||||||||100
1745941930000|2025-04-29 15:52:10||12139||12133||12139||12133|200
1745941940000|2025-04-29 15:52:20||12139||12139||12139||12139|0
1745941960000|2025-04-29 15:52:40||12141||12141||12141||12141|0
1745941970000|2025-04-29 15:52:50||12140||12140||12140||12140|0
1745941980000|2025-04-29 15:53:00|12158|12139|12156|12132|12159|12139|12152|12132|300
1745941990000|2025-04-29 15:53:10|12159|12135|12154|12134|12159|12135|12154|12132|100
1745942000000|2025-04-29 15:53:20|12152|12132|12154|12126|12154|12133|12148|12126|210
1745942010000|2025-04-29 15:53:30||12127||12127||12127||12127|600
1745942020000|2025-04-29 15:53:40|12153||12153||12154||12153||0
1745942040000|2025-04-29 15:54:00|12150||12134||12150||12134||0
1745942050000|2025-04-29 15:54:10|12149||12149||12149||12149||300
1745942070000|2025-04-29 15:54:30|||||||||100
1745942080000|2025-04-29 15:54:40|||||||||215
1745942090000|2025-04-29 15:54:50|||||||||300
1745942100000|2025-04-29 15:55:00|||||||||200
1745942110000|2025-04-29 15:55:10||12125||12126||12126||12125|0
1745942170000|2025-04-29 15:56:10||12125||12125||12125||12125|0
1745942180000|2025-04-29 15:56:20|||||||||108
1745942190000|2025-04-29 15:56:30|12146||12145||12146||12145||0
1745942200000|2025-04-29 15:56:40|||||||||100
1745942210000|2025-04-29 15:56:50|||||||||100
1745942220000|2025-04-29 15:57:00|12126|12118|12144|12116|12145|12118|12125|12115|400
1745942230000|2025-04-29 15:57:10|12143|12110|12138|12107|12143|12110|12115|12106|102
1745942240000|2025-04-29 15:57:20|12137||12137||12137||12137||0
1745942260000|2025-04-29 15:57:40|||||||||300
1745942270000|2025-04-29 15:57:50|||||||||200
1745942300000|2025-04-29 15:58:20|||||||||100
1745942370000|2025-04-29 15:59:30|||||||||100
1745942380000|2025-04-29 15:59:40|12136||12137||12137||12136||0
1745942390000|2025-04-29 15:59:50|12136||12137||12137||12136||0
1745942400000|2025-04-29 16:00:00|12136||12136||12137||12136||500
1745942410000|2025-04-29 16:00:10|12135||12135||12135||12135||200
1745942420000|2025-04-29 16:00:20|||||||||100
1745942430000|2025-04-29 16:00:30|12134||12134||12134||12134||200
1745942440000|2025-04-29 16:00:40|12133||12133||12133||12133||0
1745942460000|2025-04-29 16:01:00|12132|12108|12132|12109|12132|12109|12132|12106|700
1745942470000|2025-04-29 16:01:10|12125||12125||12125||12125||0
1745942480000|2025-04-29 16:01:20|12133|12111|12133|12110|12133|12111|12133|12110|2385
1745942490000|2025-04-29 16:01:30||12109||12109||12109||12109|0
1745942500000|2025-04-29 16:01:40|||||||||100
1745942510000|2025-04-29 16:01:50||12114||12112||12114||12109|2385
1745942520000|2025-04-29 16:02:00|12136||12136||12136||12136||0
1745942530000|2025-04-29 16:02:10|12137|12123|12137|12123|12137|12123|12137|12123|700
1745942550000|2025-04-29 16:02:30|12145||12145||12145||12145||100
1745942570000|2025-04-29 16:02:50|||||||||100
1745942610000|2025-04-29 16:03:30|||||||||263
1745942630000|2025-04-29 16:03:50|12150|12136|12153|12136|12153|12136|12145|12136|200
1745942640000|2025-04-29 16:04:00|||||||||100
1745942660000|2025-04-29 16:04:20|||||||||100
1745942690000|2025-04-29 16:04:50|||||||||100
1745942710000|2025-04-29 16:05:10|12159||12153||12159||12153||0
1745942720000|2025-04-29 16:05:20|||||||||100
1745942740000|2025-04-29 16:05:40|||||||||200
1745942750000|2025-04-29 16:05:50|||||||||100
1745942760000|2025-04-29 16:06:00|12157||12153||12157||12153||200
1745942770000|2025-04-29 16:06:10|||||||||200
1745942780000|2025-04-29 16:06:20|||||||||580
1745942790000|2025-04-29 16:06:30|12157||12157||12157||12157||302
1745942800000|2025-04-29 16:06:40|12159|12148|12175|12151|12175|12151|12159|12148|100
1745942850000|2025-04-29 16:07:30|||||||||200
1745942860000|2025-04-29 16:07:40|12167||12167||12167||12167||0
1745942880000|2025-04-29 16:08:00||12152||12152||12152||12152|300
1745942890000|2025-04-29 16:08:10|12175||12175||12175||12175||878
1745942900000|2025-04-29 16:08:20|||||||||200
1745942920000|2025-04-29 16:08:40||12153||12153||12153||12153|200
1745942930000|2025-04-29 16:08:50|||||||||100
1745942940000|2025-04-29 16:09:00|||||||||100
1745942960000|2025-04-29 16:09:20|||||||||100
1745942970000|2025-04-29 16:09:30|||||||||200
1745942990000|2025-04-29 16:09:50|||||||||100
1745943000000|2025-04-29 16:10:00||12154||12153||12154||12153|100
1745943010000|2025-04-29 16:10:10||12152||12152||12152||12152|0
1745943020000|2025-04-29 16:10:20||12153||12153||12153||12153|0
1745943030000|2025-04-29 16:10:30|||||||||1000
1745943060000|2025-04-29 16:11:00||12160||12153||12160||12153|100
1745943070000|2025-04-29 16:11:10|||||||||100
1745943120000|2025-04-29 16:12:00||12154||12154||12154||12154|0
1745943130000|2025-04-29 16:12:10|||||||||300
1745943150000|2025-04-29 16:12:30|12164||12175||12175||12164||100
1745943170000|2025-04-29 16:12:50||12152||12153||12153||12152|535
1745943180000|2025-04-29 16:13:00||12154||12160||12160||12154|340
1745943190000|2025-04-29 16:13:10||12157||12157||12157||12157|700
1745943210000|2025-04-29 16:13:30|||||||||100
1745943230000|2025-04-29 16:13:50|||||||||228
1745943240000|2025-04-29 16:14:00|||||||||100
1745943280000|2025-04-29 16:14:40|||||||||100
1745943290000|2025-04-29 16:14:50|||||||||542
1745943320000|2025-04-29 16:15:20|||||||||400
1745943330000|2025-04-29 16:15:30|||||||||400
1745943340000|2025-04-29 16:15:40|12159|12158|12175|12154|12175|12158|12159|12154|627
1745943350000|2025-04-29 16:15:50|12170|12152|12170|12152|12175|12153|12170|12152|100
1745943360000|2025-04-29 16:16:00||12150||12150||12150||12150|450
1745943370000|2025-04-29 16:16:10|||||||||150
1745943380000|2025-04-29 16:16:20||12151||12152||12152||12151|100
1745943390000|2025-04-29 16:16:30||12151||12151||12151||12151|0
1745943400000|2025-04-29 16:16:40|||||||||150
1745943410000|2025-04-29 16:16:50|||||||||100
1745943420000|2025-04-29 16:17:00||12150||12150||12150||12150|100
1745943430000|2025-04-29 16:17:10||12151||12151||12151||12151|100
1745943440000|2025-04-29 16:17:20|||||||||200
1745943450000|2025-04-29 16:17:30|||||||||100
1745943470000|2025-04-29 16:17:50|12169|12150|12169|12144|12170|12150|12154|12144|508
1745943480000|2025-04-29 16:18:00|12162|12137|12161|12136|12162|12137|12161|12136|0
1745943490000|2025-04-29 16:18:10|12160||12161||12162||12160||100
1745943500000|2025-04-29 16:18:20|12160||12161||12162||12160||0
1745943510000|2025-04-29 16:18:30|12160||12160||12160||12160||0
1745943520000|2025-04-29 16:18:40||12137||12137||12137||12137|0
1745943550000|2025-04-29 16:19:10|12159|12134|12159|12130|12160|12134|12158|12130|100
1745943560000|2025-04-29 16:19:20||12131||12131||12131||12131|0
1745943570000|2025-04-29 16:19:30|12158||12159||12159||12158||100
1745943590000|2025-04-29 16:19:50|||||||||100
1745943600000|2025-04-29 16:20:00|12153|12130|12146|12115|12159|12130|12144|12114|2200
1745943610000|2025-04-29 16:20:10|||||||||200
1745943620000|2025-04-29 16:20:20|12145||12145||12145||12145||100
1745943630000|2025-04-29 16:20:30|12146|12118|12146|12118|12146|12118|12146|12118|0
1745943650000|2025-04-29 16:20:50||12126||12118||12126||12118|200
1745943670000|2025-04-29 16:21:10|||||||||365
1745943690000|2025-04-29 16:21:30|||||||||200
1745943710000|2025-04-29 16:21:50||12120||12125||12125||12120|0
1745943720000|2025-04-29 16:22:00||12121||12121||12121||12121|100
1745943730000|2025-04-29 16:22:10||12131||12131||12131||12131|0
1745943740000|2025-04-29 16:22:20|12147|12133|12147|12133|12148|12135|12146|12132|400
1745943750000|2025-04-29 16:22:30||12135||12131||12135||12131|0
1745943790000|2025-04-29 16:23:10|||||||||100
1745943820000|2025-04-29 16:23:40|12148||12147||12148||12147||300
1745943840000|2025-04-29 16:24:00|12148|12135|12147|12135|12148|12135|12147|12135|0
1745943870000|2025-04-29 16:24:30|||||||||817
1745943880000|2025-04-29 16:24:40||12123||12123||12124||12123|100
1745943890000|2025-04-29 16:24:50||12131||12131||12131||12131|0
1745943900000|2025-04-29 16:25:00||12135||12136||12136||12135|0
1745943910000|2025-04-29 16:25:10||12135||12131||12135||12131|598
1745943920000|2025-04-29 16:25:20|||||||||165
1745943930000|2025-04-29 16:25:30|||||||||102
1745943940000|2025-04-29 16:25:40|12148||12147||12148||12147||0
1745943960000|2025-04-29 16:26:00|||||||||200
1745943970000|2025-04-29 16:26:10|||||||||400
1745943980000|2025-04-29 16:26:20|||||||||200
1745943990000|2025-04-29 16:26:30|12148|12146|12148|12131|12148|12146|12148|12131|1082
1745944020000|2025-04-29 16:27:00|12145|12144|12148|12129|12148|12144|12144|12128|1100
1745944030000|2025-04-29 16:27:10|||||||||200
1745944040000|2025-04-29 16:27:20|||||||||200
1745944080000|2025-04-29 16:28:00|||||||||300
1745944100000|2025-04-29 16:28:20||12138||12138||12139||12138|0
1745944120000|2025-04-29 16:28:40|12149||12148||12149||12148||0
1745944140000|2025-04-29 16:29:00|12149||12148||12149||12148||100
1745944150000|2025-04-29 16:29:10|||||||||100
1745944180000|2025-04-29 16:29:40|||||||||200
1745944190000|2025-04-29 16:29:50|12149||12148||12149||12148||0
1745944200000|2025-04-29 16:30:00||12134||12130||12134||12130|100
1745944220000|2025-04-29 16:30:20|12147|12131|12147|12131|12147|12131|12147|12131|100
1745944230000|2025-04-29 16:30:30|12148|12134|12148|12134|12148|12134|12148|12134|400
1745944290000|2025-04-29 16:31:30|||||||||200
1745944300000|2025-04-29 16:31:40|||||||||100
1745944310000|2025-04-29 16:31:50|||||||||200
1745944320000|2025-04-29 16:32:00|||||||||100
1745944340000|2025-04-29 16:32:20|||||||||608
1745944350000|2025-04-29 16:32:30|||||||||100
1745944370000|2025-04-29 16:32:50|12140|12137|12148|12134|12148|12138|12140|12134|2003
1745944390000|2025-04-29 16:33:10|||||||||200
1745944430000|2025-04-29 16:33:50|12149|12138|12149|12138|12149|12140|12148|12138|712
1745944440000|2025-04-29 16:34:00|12150|12140|12159|12149|12159|12149|12150|12140|1102
1745944450000|2025-04-29 16:34:10||12150||12150||12150||12150|0
1745944460000|2025-04-29 16:34:20|12161||12161||12161||12161||433
1745944470000|2025-04-29 16:34:30|||||||||1502
1745944480000|2025-04-29 16:34:40|12162|12151|12168|12152|12168|12152|12162|12151|1576
1745944490000|2025-04-29 16:34:50|||||||||250
1745944520000|2025-04-29 16:35:20|||||||||100
1745944540000|2025-04-29 16:35:40|||||||||300
1745944560000|2025-04-29 16:36:00||12153||12153||12153||12153|100
1745944570000|2025-04-29 16:36:10|||||||||100
1745944580000|2025-04-29 16:36:20|||||||||200
1745944590000|2025-04-29 16:36:30|||||||||150
1745944600000|2025-04-29 16:36:40|12170|12154|12181|12163|12181|12163|12170|12154|1844
1745944610000|2025-04-29 16:36:50|||||||||100
1745944620000|2025-04-29 16:37:00||12167||12167||12167||12167|0
1745944650000|2025-04-29 16:37:30|12187||12192||12195||12187||300
1745944660000|2025-04-29 16:37:40||12170||12170||12170||12170|200
1745944670000|2025-04-29 16:37:50|12187||12187||12192||12187||200
1745944680000|2025-04-29 16:38:00|12192||12187||12192||12187||300
1745944690000|2025-04-29 16:38:10|12191||12191||12191||12187||1218
1745944710000|2025-04-29 16:38:30|12187||12187||12187||12187||600
1745944720000|2025-04-29 16:38:40|12186|12167|12182|12163|12191|12167|12180|12163|952
1745944730000|2025-04-29 16:38:50|12181|12159|12181|12159|12182|12159|12173|12159|554
1745944740000|2025-04-29 16:39:00|||||||||100
1745944750000|2025-04-29 16:39:10||12160||12160||12160||12160|0
1745944780000|2025-04-29 16:39:40|||||||||800
1745944790000|2025-04-29 16:39:50|||||||||100
1745944810000|2025-04-29 16:40:10|12182||12181||12182||12181||300
1745944820000|2025-04-29 16:40:20|||||||||500
1745944870000|2025-04-29 16:41:10|||||||||200
1745944890000|2025-04-29 16:41:30||12161||12161||12161||12161|141
1745944900000|2025-04-29 16:41:40|12182|12164|12181|12165|12182|12165|12181|12164|100
1745944910000|2025-04-29 16:41:50|12182||12190||12191||12182||367
1745944930000|2025-04-29 16:42:10|12191|12183|12191|12183|12191|12183|12191|12183|500
1745944950000|2025-04-29 16:42:30|12199|12187|12199|12183|12200|12187|12199|12183|528
1745944960000|2025-04-29 16:42:40|||||||||200
1745944970000|2025-04-29 16:42:50|||||||||3059
1745944980000|2025-04-29 16:43:00|12200|12185|12200|12186|12200|12186|12200|12185|223
1745945000000|2025-04-29 16:43:20|||||||||200
1745945010000|2025-04-29 16:43:30||12187||12187||12187||12187|300
1745945020000|2025-04-29 16:43:40||12188||12188||12188||12188|0
1745945030000|2025-04-29 16:43:50|||||||||100
1745945040000|2025-04-29 16:44:00|||||||||100
1745945050000|2025-04-29 16:44:10|||||||||400
1745945060000|2025-04-29 16:44:20|||||||||200
1745945070000|2025-04-29 16:44:30||12189||12189||12189||12189|100
1745945100000|2025-04-29 16:45:00|||||||||100
1745945110000|2025-04-29 16:45:10|||||||||1540
1745945120000|2025-04-29 16:45:20|||||||||507
1745945140000|2025-04-29 16:45:40|12198|12187|12200|12187|12200|12187|12197|12186|3382
1745945150000|2025-04-29 16:45:50|||||||||390
1745945160000|2025-04-29 16:46:00||12186||12186||12186||12186|900
1745945170000|2025-04-29 16:46:10|12194|12185|12194|12184|12194|12185|12194|12184|3373
1745945180000|2025-04-29 16:46:20||12183||12184||12184||12183|140
1745945200000|2025-04-29 16:46:40||12170||12173||12173||12170|837
1745945210000|2025-04-29 16:46:50|12193|12164|12193|12164|12193|12164|12193|12164|100
1745945220000|2025-04-29 16:47:00||12160||12161||12161||12160|0
1745945230000|2025-04-29 16:47:10|12191||12191||12191||12191||0
1745945260000|2025-04-29 16:47:40|12190||12187||12190||12187||0
1745945270000|2025-04-29 16:47:50||12162||12162||12162||12162|200
1745945280000|2025-04-29 16:48:00|||||||||331
1745945300000|2025-04-29 16:48:20|12182|12161|12185|12152|12186|12162|12169|12152|774
1745945310000|2025-04-29 16:48:30|12184||12168||12185||12168||101
1745945350000|2025-04-29 16:49:10|12167|12150|12167|12142|12167|12150|12167|12141|100
1745945370000|2025-04-29 16:49:30|12165|12141|12164|12141|12165|12141|12164|12141|100
1745945380000|2025-04-29 16:49:40||12142||12142||12142||12142|0
1745945400000|2025-04-29 16:50:00|||||||||200
1745945410000|2025-04-29 16:50:10|12163|12141|12152|12132|12163|12141|12152|12132|650
1745945420000|2025-04-29 16:50:20||12133||12133||12133||12133|500
1745945430000|2025-04-29 16:50:30|12163||12163||12163||12163||100
1745945440000|2025-04-29 16:50:40|||||||||200
1745945460000|2025-04-29 16:51:00|12164||12158||12164||12158||100
1745945470000|2025-04-29 16:51:10|||||||||200
1745945480000|2025-04-29 16:51:20|||||||||100
1745945490000|2025-04-29 16:51:30|||||||||100
1745945500000|2025-04-29 16:51:40|||||||||200
1745945510000|2025-04-29 16:51:50|12155|12134|12155|12134|12155|12134|12155|12134|2138
1745945520000|2025-04-29 16:52:00|||||||||100
1745945530000|2025-04-29 16:52:10|||||||||200
1745945550000|2025-04-29 16:52:30|||||||||100
1745945560000|2025-04-29 16:52:40|||||||||300
1745945570000|2025-04-29 16:52:50||12133||12133||12133||12133|0
1745945580000|2025-04-29 16:53:00||12134||12135||12135||12134|0
1745945590000|2025-04-29 16:53:10|||||||||100
1745945600000|2025-04-29 16:53:20|||||||||500
1745945620000|2025-04-29 16:53:40|||||||||100
1745945640000|2025-04-29 16:54:00||12136||12136||12136||12136|116
1745945650000|2025-04-29 16:54:10|||||||||100
1745945680000|2025-04-29 16:54:40|||||||||100
1745945690000|2025-04-29 16:54:50|12152|12137|12154|12130|12155|12137|12148|12130|622
1745945700000|2025-04-29 16:55:00|12153|12126|12142|12126|12153|12126|12138|12126|1300
1745945710000|2025-04-29 16:55:10|||||||||100
1745945720000|2025-04-29 16:55:20|||||||||238
1745945730000|2025-04-29 16:55:30|12141|12116|12139|12116|12142|12126|12139|12116|200
1745945740000|2025-04-29 16:55:40|12137|12112|12136|12103|12137|12112|12136|12103|0
1745945750000|2025-04-29 16:55:50|12135|12100|12126|12100|12135|12100|12126|12100|295
1745945760000|2025-04-29 16:56:00|12125||12124||12125||12124||780
1745945770000|2025-04-29 16:56:10|||||||||100
1745945780000|2025-04-29 16:56:20|12123||12122||12123||12122||200
1745945790000|2025-04-29 16:56:30|12121|12099|12114|12093|12121|12099|12114|12092|1191
1745945800000|2025-04-29 16:56:40|||||||||500
1745945810000|2025-04-29 16:56:50|||||||||400
1745945820000|2025-04-29 16:57:00|||||||||100
1745945830000|2025-04-29 16:57:10|||||||||300
1745945840000|2025-04-29 16:57:20|||||||||100
1745945850000|2025-04-29 16:57:30|||||||||200
1745945860000|2025-04-29 16:57:40||12094||12094||12094||12094|600
1745945870000|2025-04-29 16:57:50|||||||||400
1745945880000|2025-04-29 16:58:00|||||||||200
1745945890000|2025-04-29 16:58:10|||||||||200
1745945900000|2025-04-29 16:58:20|||||||||500
1745945910000|2025-04-29 16:58:30|12115|12095|12115|12095|12122|12099|12114|12095|530
1745945920000|2025-04-29 16:58:40|12122|12100|12122|12099|12122|12100|12122|12099|300
1745945930000|2025-04-29 16:58:50|||||||||200
1745945940000|2025-04-29 16:59:00|12123|12112|12125|12099|12125|12112|12122|12099|200
1745945950000|2025-04-29 16:59:10|12126||12126||12126||12126||700
1745945960000|2025-04-29 16:59:20|12127||12126||12127||12126||0
1745945980000|2025-04-29 16:59:40|12125|12100|12126|12100|12126|12100|12125|12100|100
1745946000000|2025-04-29 17:00:00|12125||12125||12125||12125||100
1745946010000|2025-04-29 17:00:10||12101||12101||12101||12101|400
1745946020000|2025-04-29 17:00:20|||||||||100
1745946030000|2025-04-29 17:00:30||12102||12102||12102||12102|0
1745946050000|2025-04-29 17:00:50|||||||||200
1745946060000|2025-04-29 17:01:00|12126||12125||12126||12125||739
1745946070000|2025-04-29 17:01:10|||||||||103
1745946080000|2025-04-29 17:01:20|||||||||100
1745946090000|2025-04-29 17:01:30|||||||||100
1745946100000|2025-04-29 17:01:40|||||||||400
1745946120000|2025-04-29 17:02:00|12126|12117|12126|12117|12126|12117|12126|12117|790
1745946130000|2025-04-29 17:02:10|||||||||200
1745946160000|2025-04-29 17:02:40|||||||||450
1745946170000|2025-04-29 17:02:50|12127|12118|12129|12118|12129|12118|12127|12118|1118
1745946180000|2025-04-29 17:03:00|12134|12120|12134|12120|12134|12120|12134|12120|100
1745946190000|2025-04-29 17:03:10|||||||||204
1745946240000|2025-04-29 17:04:00||12121||12122||12122||12121|500
1745946250000|2025-04-29 17:04:10|||||||||100
1745946260000|2025-04-29 17:04:20|||||||||100
1745946290000|2025-04-29 17:04:50|12135|12131|12148|12131|12150|12134|12135|12131|1608
1745946300000|2025-04-29 17:05:00||12132||12132||12132||12132|100
1745946310000|2025-04-29 17:05:10|12147|12123|12144|12123|12147|12123|12144|12123|200
1745946320000|2025-04-29 17:05:20|12140||12140||12140||12140||0
1745946350000|2025-04-29 17:05:50|12139|12122|12133|12114|12139|12122|12133|12114|3786
1745946360000|2025-04-29 17:06:00|||||||||312
1745946370000|2025-04-29 17:06:10|12134||12134||12134||12134||100
1745946380000|2025-04-29 17:06:20|||||||||100
1745946410000|2025-04-29 17:06:50|||||||||200
1745946420000|2025-04-29 17:07:00|||||||||400
1745946440000|2025-04-29 17:07:20|||||||||100
1745946460000|2025-04-29 17:07:40|||||||||500
1745946470000|2025-04-29 17:07:50|||||||||100
1745946480000|2025-04-29 17:08:00|||||||||410
1745946510000|2025-04-29 17:08:30|||||||||1000
1745946520000|2025-04-29 17:08:40|||||||||100
1745946540000|2025-04-29 17:09:00|||||||||100
1745946560000|2025-04-29 17:09:20|||||||||100
1745946570000|2025-04-29 17:09:30|||||||||300
1745946580000|2025-04-29 17:09:40|||||||||100
1745946590000|2025-04-29 17:09:50|12132||12133||12133||12132||1332
1745946600000|2025-04-29 17:10:00|||||||||800
1745946610000|2025-04-29 17:10:10|12134||12133||12135||12133||600
1745946620000|2025-04-29 17:10:20||12113||12107||12113||12107|200
1745946650000|2025-04-29 17:10:50|12131||12133||12133||12130||490
1745946660000|2025-04-29 17:11:00|12130||12130||12133||12130||414
1745946690000|2025-04-29 17:11:30|12131||12130||12131||12130||0
1745946700000|2025-04-29 17:11:40|||||||||300
1745946710000|2025-04-29 17:11:50|||||||||100
1745946720000|2025-04-29 17:12:00|12129||12129||12129||12129||0
1745946740000|2025-04-29 17:12:20|12130||12129||12130||12129||600
1745946750000|2025-04-29 17:12:30|12128|12106|12129|12108|12129|12108|12128|12106|1730
1745946760000|2025-04-29 17:12:40|||||||||300
1745946780000|2025-04-29 17:13:00|12128|12109|12128|12109|12128|12109|12128|12109|0
1745946790000|2025-04-29 17:13:10|||||||||100
1745946810000|2025-04-29 17:13:30||12110||12110||12110||12110|200
1745946820000|2025-04-29 17:13:40||12114||12114||12114||12114|481
1745946860000|2025-04-29 17:14:20|||||||||200
1745946870000|2025-04-29 17:14:30|||||||||300
1745946880000|2025-04-29 17:14:40|||||||||100
1745946890000|2025-04-29 17:14:50||12115||12115||12115||12115|100
1745946900000|2025-04-29 17:15:00|||||||||100
1745946910000|2025-04-29 17:15:10|12129|12126|12129|12124|12129|12126|12129|12115|1609
1745946920000|2025-04-29 17:15:20|||||||||207
1745946940000|2025-04-29 17:15:40||12119||12119||12119||12113|325
1745946950000|2025-04-29 17:15:50|||||||||100
1745946970000|2025-04-29 17:16:10|||||||||546
1745946980000|2025-04-29 17:16:20|12130|12126|12130|12119|12130|12126|12130|12119|2953
1745946990000|2025-04-29 17:16:30|12132||12135||12135||12132||0
1745947020000|2025-04-29 17:17:00|12138|12120|12138|12121|12138|12121|12138|12120|500
1745947030000|2025-04-29 17:17:10|12141|12126|12143|12126|12143|12126|12141|12126|200
1745947040000|2025-04-29 17:17:20|12145|12127|12158|12133|12158|12133|12145|12127|200
1745947050000|2025-04-29 17:17:30|||||||||150
1745947060000|2025-04-29 17:17:40|||||||||100
1745947070000|2025-04-29 17:17:50||12134||12134||12134||12134|0
1745947090000|2025-04-29 17:18:10||12138||12138||12138||12138|100
1745947100000|2025-04-29 17:18:20|||||||||100
1745947110000|2025-04-29 17:18:30||12139||12139||12139||12139|0
1745947130000|2025-04-29 17:18:50|||||||||100
1745947160000|2025-04-29 17:19:20|12159|12154|12162|12143|12162|12154|12158|12138|700
1745947170000|2025-04-29 17:19:30||12144||12144||12144||12144|200
1745947190000|2025-04-29 17:19:50||12148||12148||12148||12148|0
1745947200000|2025-04-29 17:20:00||12149||12149||12149||12149|0
1745947220000|2025-04-29 17:20:20|||||||||712
1745947230000|2025-04-29 17:20:30|||||||||100
1745947250000|2025-04-29 17:20:50|||||||||100
1745947260000|2025-04-29 17:21:00||12150||12150||12150||12150|200
1745947270000|2025-04-29 17:21:10|12168||12168||12168||12162||660
1745947360000|2025-04-29 17:22:40||12153||12153||12153||12153|100
1745947370000|2025-04-29 17:22:50||12154||12154||12154||12154|0
1745947380000|2025-04-29 17:23:00|||||||||202
1745947390000|2025-04-29 17:23:10||12155||12155||12155||12155|100
1745947400000|2025-04-29 17:23:20||12156||12157||12157||12156|0
1745947420000|2025-04-29 17:23:40||12158||12158||12158||12158|0
1745947430000|2025-04-29 17:23:50||12160||12160||12160||12160|362
1745947440000|2025-04-29 17:24:00|||||||||149
1745947460000|2025-04-29 17:24:20|12173||12173||12173||12173||104
1745947470000|2025-04-29 17:24:30|||||||||100
1745947480000|2025-04-29 17:24:40|12175||12177||12177||12175||300
1745947500000|2025-04-29 17:25:00||12161||12161||12161||12161|100
1745947510000|2025-04-29 17:25:10|12183||12183||12183||12183||300
1745947520000|2025-04-29 17:25:20|12182||12182||12182||12182||0
1745947570000|2025-04-29 17:26:10|12183|12166|12190|12176|12190|12176|12183|12161|1026
1745947580000|2025-04-29 17:26:20|12195|12177|12195|12180|12195|12180|12195|12176|400
1745947590000|2025-04-29 17:26:30|||||||||100
1745947600000|2025-04-29 17:26:40|12191|12188|12195|12180|12195|12188|12190|12180|1300
1745947610000|2025-04-29 17:26:50|12184|12177|12195|12177|12195|12180|12184|12177|790
1745947620000|2025-04-29 17:27:00|||||||||200
1745947630000|2025-04-29 17:27:10|12189|12169|12189|12169|12189|12169|12189|12169|335
1745947640000|2025-04-29 17:27:20|12188||12188||12188||12188||0
1745947650000|2025-04-29 17:27:30|||||||||348
1745947680000|2025-04-29 17:28:00|12187|12164|12178|12161|12188|12164|12178|12161|100
1745947690000|2025-04-29 17:28:10|12165|12153|12175|12153|12180|12153|12165|12153|496
1745947710000|2025-04-29 17:28:30|12176||12176||12176||12176||100
1745947730000|2025-04-29 17:28:50||12154||12154||12154||12154|300
1745947740000|2025-04-29 17:29:00||12155||12155||12155||12155|0
1745947770000|2025-04-29 17:29:30|12175||12175||12175||12175||100
1745947810000|2025-04-29 17:30:10|12176|12159|12176|12161|12176|12161|12176|12159|200
1745947820000|2025-04-29 17:30:20|12187||12176||12187||12176||0
1745947840000|2025-04-29 17:30:40|||||||||300
1745947870000|2025-04-29 17:31:10|12188||12189||12189||12188||304
1745947880000|2025-04-29 17:31:20|12188||12188||12188||12188||0
1745947890000|2025-04-29 17:31:30|12189|12162|12188|12162|12189|12162|12188|12162|0
1745947900000|2025-04-29 17:31:40|||||||||200
1745947910000|2025-04-29 17:31:50|||||||||100
1745947920000|2025-04-29 17:32:00|12187||12187||12187||12187||0
1745947930000|2025-04-29 17:32:10|12188||12188||12188||12188||100
1745947950000|2025-04-29 17:32:30|12189||12188||12189||12188||0
1745947970000|2025-04-29 17:32:50|12189||12188||12189||12188||0
1745947980000|2025-04-29 17:33:00|||||||||449
1745947990000|2025-04-29 17:33:10|||||||||100
1745948000000|2025-04-29 17:33:20|||||||||100
1745948010000|2025-04-29 17:33:30|||||||||200
1745948030000|2025-04-29 17:33:50|12184||12184||12184||12184||0
1745948040000|2025-04-29 17:34:00|||||||||200
1745948050000|2025-04-29 17:34:10|||||||||200
1745948060000|2025-04-29 17:34:20|||||||||400
1745948080000|2025-04-29 17:34:40|||||||||300
1745948100000|2025-04-29 17:35:00|||||||||100
1745948110000|2025-04-29 17:35:10|||||||||100
1745948120000|2025-04-29 17:35:20||12163||12163||12163||12163|250
1745948130000|2025-04-29 17:35:30|||||||||100
1745948140000|2025-04-29 17:35:40|12185|12164|12185|12176|12185|12176|12185|12163|485
1745948170000|2025-04-29 17:36:10|12186||12186||12188||12185||100
1745948200000|2025-04-29 17:36:40|||||||||200
1745948210000|2025-04-29 17:36:50|12188||12186||12188||12186||100
1745948220000|2025-04-29 17:37:00|12188|12177|12192|12177|12192|12177|12186|12176|504
1745948230000|2025-04-29 17:37:10|12193||12193||12193||12193||0
1745948250000|2025-04-29 17:37:30|12199||12200||12200||12199||330
1745948260000|2025-04-29 17:37:40|12198||12198||12198||12198||0
1745948280000|2025-04-29 17:38:00|||||||||100
1745948300000|2025-04-29 17:38:20|||||||||200
1745948320000|2025-04-29 17:38:40|||||||||100
1745948330000|2025-04-29 17:38:50|||||||||100
1745948340000|2025-04-29 17:39:00|12194|12178|12198|12181|12198|12181|12194|12178|136
1745948350000|2025-04-29 17:39:10|12200|12188|12200|12188|12200|12188|12200|12188|612
1745948370000|2025-04-29 17:39:30|||||||||202
1745948380000|2025-04-29 17:39:40||12189||12189||12189||12189|340
1745948390000|2025-04-29 17:39:50|12206||12207||12207||12206||1623
1745948400000|2025-04-29 17:40:00|12208|12190|12214|12193|12214|12193|12208|12189|400
1745948410000|2025-04-29 17:40:10|12213||12213||12213||12213||100
1745948440000|2025-04-29 17:40:40|12214|12208|12214|12198|12214|12213|12211|12198|1800
1745948450000|2025-04-29 17:40:50|||||||||400
1745948480000|2025-04-29 17:41:20|||||||||100
1745948490000|2025-04-29 17:41:30|||||||||200
1745948500000|2025-04-29 17:41:40|12213|12189|12213|12190|12214|12190|12212|12189|1290
1745948520000|2025-04-29 17:42:00|||||||||100
1745948550000|2025-04-29 17:42:30||12191||12191||12191||12191|100
1745948560000|2025-04-29 17:42:40|||||||||100
1745948570000|2025-04-29 17:42:50|||||||||200
1745948580000|2025-04-29 17:43:00|||||||||350
1745948590000|2025-04-29 17:43:10||12192||12192||12192||12192|250
1745948610000|2025-04-29 17:43:30|12210||12210||12210||12210||0
1745948650000|2025-04-29 17:44:10|||||||||200
1745948660000|2025-04-29 17:44:20|||||||||100
1745948700000|2025-04-29 17:45:00||12193||12193||12193||12193|0
1745948710000|2025-04-29 17:45:10|||||||||1083
1745948720000|2025-04-29 17:45:20|||||||||307
1745948730000|2025-04-29 17:45:30|||||||||300
1745948740000|2025-04-29 17:45:40|||||||||700
1745948760000|2025-04-29 17:46:00|||||||||100
1745948780000|2025-04-29 17:46:20|12205|12194|12205|12194|12205|12194|12205|12194|220
1745948790000|2025-04-29 17:46:30|||||||||450
1745948800000|2025-04-29 17:46:40|||||||||200
1745948810000|2025-04-29 17:46:50|12207||12210||12210||12207||844
1745948830000|2025-04-29 17:47:10|12211||12221||12221||12211||1000
1745948840000|2025-04-29 17:47:20|12225|12201|12223|12201|12238|12206|12223|12201|100
1745948850000|2025-04-29 17:47:30|12230|12206|12230|12215|12230|12215|12230|12206|450
1745948860000|2025-04-29 17:47:40|||||||||1050
1745948870000|2025-04-29 17:47:50|||||||||109
1745948880000|2025-04-29 17:48:00|||||||||670
1745948890000|2025-04-29 17:48:10|12241|12224|12241|12224|12241|12224|12241|12224|650
1745948900000|2025-04-29 17:48:20|||||||||100
1745948920000|2025-04-29 17:48:40|||||||||219
1745948930000|2025-04-29 17:48:50|||||||||200
1745948940000|2025-04-29 17:49:00|12244||12244||12244||12241||200
1745948950000|2025-04-29 17:49:10|12243||12243||12243||12243||135
1745948960000|2025-04-29 17:49:20|||||||||200
1745948970000|2025-04-29 17:49:30|12244|12225|12245|12225|12245|12225|12244|12225|400
1745948980000|2025-04-29 17:49:40|12246||12246||12246||12246||200
1745949000000|2025-04-29 17:50:00|||||||||317
1745949010000|2025-04-29 17:50:10|12247|12229|12247|12230|12247|12230|12246|12229|300
1745949020000|2025-04-29 17:50:20|12249||12249||12249||12249||0
1745949030000|2025-04-29 17:50:30|12250|12231|12250|12231|12250|12231|12250|12231|386
1745949050000|2025-04-29 17:50:50|12249||12249||12249||12249||600
1745949060000|2025-04-29 17:51:00|||||||||360
1745949070000|2025-04-29 17:51:10|12240||12240||12240||12240||100
1745949080000|2025-04-29 17:51:20|12239|12230|12240|12224|12240|12230|12234|12224|1097
1745949090000|2025-04-29 17:51:30|12239||12240||12240||12239||300
1745949100000|2025-04-29 17:51:40|12247||12240||12247||12240||0
1745949110000|2025-04-29 17:51:50|12239||12240||12240||12238||100
1745949120000|2025-04-29 17:52:00|12239|12215|12239|12215|12239|12215|12238|12215|617
1745949140000|2025-04-29 17:52:20||12223||12223||12223||12223|100
1745949150000|2025-04-29 17:52:30|||||||||143
1745949160000|2025-04-29 17:52:40|||||||||100
1745949170000|2025-04-29 17:52:50|||||||||100
1745949180000|2025-04-29 17:53:00|||||||||233
1745949190000|2025-04-29 17:53:10|12240|12224|12235|12226|12243|12234|12229|12224|2630
1745949200000|2025-04-29 17:53:20|||||||||115
1745949210000|2025-04-29 17:53:30|||||||||111
1745949230000|2025-04-29 17:53:50|||||||||100
1745949250000|2025-04-29 17:54:10|||||||||1685
1745949290000|2025-04-29 17:54:50|||||||||100
1745949300000|2025-04-29 17:55:00|12233||12233||12233||12233||145
1745949310000|2025-04-29 17:55:10|12229|12225|12233|12215|12233|12225|12228|12215|320
1745949320000|2025-04-29 17:55:20||12218||12219||12219||12218|300
1745949330000|2025-04-29 17:55:30||12223||12223||12223||12215|625
1745949340000|2025-04-29 17:55:40|12235|12226|12235|12226|12235|12226|12235|12226|100
1745949350000|2025-04-29 17:55:50|12243||12243||12243||12243||638
1745949360000|2025-04-29 17:56:00|12242|12238|12243|12226|12243|12238|12242|12226|146
1745949380000|2025-04-29 17:56:20|||||||||150
1745949400000|2025-04-29 17:56:40|12247||12247||12247||12247||1537
1745949410000|2025-04-29 17:56:50|12246||12246||12246||12246||303
1745949440000|2025-04-29 17:57:20|||||||||104
1745949450000|2025-04-29 17:57:30|||||||||1317
1745949460000|2025-04-29 17:57:40|12247||12246||12247||12246||0
1745949470000|2025-04-29 17:57:50|||||||||160
1745949490000|2025-04-29 17:58:10|||||||||100
1745949500000|2025-04-29 17:58:20|||||||||100
1745949520000|2025-04-29 17:58:40|||||||||761
1745949550000|2025-04-29 17:59:10|||||||||100
1745949560000|2025-04-29 17:59:20|12230|12217|12237|12220|12246|12220|12230|12215|1091
1745949580000|2025-04-29 17:59:40|||||||||100
1745949590000|2025-04-29 17:59:50|||||||||200
1745949610000|2025-04-29 18:00:10|12235||12235||12235||12235||740
1745949620000|2025-04-29 18:00:20|||||||||207
1745949640000|2025-04-29 18:00:40|12233||12232||12233||12232||200
1745949650000|2025-04-29 18:00:50||12221||12221||12221||12221|100
1745949660000|2025-04-29 18:01:00|||||||||100
1745949670000|2025-04-29 18:01:10|12234||12237||12237||12232||1100
1745949680000|2025-04-29 18:01:20|12238|12231|12242|12231|12242|12231|12237|12231|862
1745949700000|2025-04-29 18:01:40|||||||||200
1745949720000|2025-04-29 18:02:00|12246||12242||12246||12242||100
1745949730000|2025-04-29 18:02:10||12233||12233||12233||12233|0
1745949740000|2025-04-29 18:02:20|12246||12242||12246||12242||0
1745949760000|2025-04-29 18:02:40|||||||||400
1745949770000|2025-04-29 18:02:50|||||||||200
1745949810000|2025-04-29 18:03:30|12246||12246||12246||12246||600
1745949820000|2025-04-29 18:03:40|12247|12234|12248|12234|12248|12234|12247|12234|300
1745949830000|2025-04-29 18:03:50||12236||12236||12236||12236|100
1745949840000|2025-04-29 18:04:00|12249|12237|12262|12240|12262|12240|12249|12237|2859
1745949850000|2025-04-29 18:04:10||12241||12241||12241||12241|2200
1745949870000|2025-04-29 18:04:30|||||||||300
1745949880000|2025-04-29 18:04:40|||||||||292
1745949900000|2025-04-29 18:05:00||12242||12242||12242||12242|500
1745949910000|2025-04-29 18:05:10|12261||12261||12261||12261||100
1745949920000|2025-04-29 18:05:20|||||||||190
1745949930000|2025-04-29 18:05:30|||||||||200
1745949950000|2025-04-29 18:05:50|||||||||100
1745949960000|2025-04-29 18:06:00|12260||12261||12261||12260||100
1745949980000|2025-04-29 18:06:20|||||||||100
1745949990000|2025-04-29 18:06:30|||||||||200
1745950000000|2025-04-29 18:06:40|||||||||200
1745950040000|2025-04-29 18:07:20|12260||12258||12261||12258||900
1745950050000|2025-04-29 18:07:30|||||||||200
1745950070000|2025-04-29 18:07:50|12254|12240|12257|12236|12258|12240|12244|12236|663
1745950080000|2025-04-29 18:08:00|||||||||100
1745950090000|2025-04-29 18:08:10|12256||12249||12257||12249||100
1745950100000|2025-04-29 18:08:20|||||||||200
1745950110000|2025-04-29 18:08:30|||||||||100
1745950140000|2025-04-29 18:09:00|||||||||200
1745950150000|2025-04-29 18:09:10|||||||||400
1745950160000|2025-04-29 18:09:20|||||||||100
1745950170000|2025-04-29 18:09:30|||||||||200
1745950180000|2025-04-29 18:09:40|||||||||1100
1745950190000|2025-04-29 18:09:50|||||||||800
1745950230000|2025-04-29 18:10:30|12248||12247||12249||12247||0
1745950240000|2025-04-29 18:10:40|12249|12231|12242|12230|12249|12231|12237|12230|1012
1745950250000|2025-04-29 18:10:50|||||||||2035
1745950260000|2025-04-29 18:11:00|12249||12249||12249||12249||100
1745950270000|2025-04-29 18:11:10|||||||||100
1745950300000|2025-04-29 18:11:40|||||||||100
1745950320000|2025-04-29 18:12:00|||||||||100
1745950390000|2025-04-29 18:13:10|||||||||100
1745950400000|2025-04-29 18:13:20|||||||||836
1745950420000|2025-04-29 18:13:40|||||||||200
1745950430000|2025-04-29 18:13:50|||||||||100
1745950440000|2025-04-29 18:14:00||12236||12230||12237||12230|0
1745950460000|2025-04-29 18:14:20|||||||||100
1745950480000|2025-04-29 18:14:40|12250||12249||12250||12249||401
1745950490000|2025-04-29 18:14:50|||||||||263
1745950500000|2025-04-29 18:15:00|12250||12249||12250||12249||120
1745950510000|2025-04-29 18:15:10|12250|12232|12250|12232|12250|12232|12250|12232|0
1745950520000|2025-04-29 18:15:20|||||||||223
1745950530000|2025-04-29 18:15:30|||||||||1400
1745950550000|2025-04-29 18:15:50|12251||12251||12251||12251||0
1745950560000|2025-04-29 18:16:00|12253|12235|12257|12235|12257|12235|12253|12232|620
1745950580000|2025-04-29 18:16:20|12259|12237|12261|12244|12261|12244|12259|12237|100
1745950610000|2025-04-29 18:16:50|12262|12245|12262|12245|12262|12245|12262|12245|100
1745950660000|2025-04-29 18:17:40||12246||12246||12246||12246|226
1745950680000|2025-04-29 18:18:00||12249||12249||12249||12246|100
1745950690000|2025-04-29 18:18:10|12261||12262||12262||12261||100
1745950700000|2025-04-29 18:18:20|||||||||100
1745950730000|2025-04-29 18:18:50|||||||||1000
1745950740000|2025-04-29 18:19:00|||||||||1180
1745950750000|2025-04-29 18:19:10|||||||||100
1745950760000|2025-04-29 18:19:20|||||||||750
1745950770000|2025-04-29 18:19:30|||||||||200
1745950780000|2025-04-29 18:19:40|||||||||200
1745950800000|2025-04-29 18:20:00|||||||||100
1745950830000|2025-04-29 18:20:30|||||||||500
1745950840000|2025-04-29 18:20:40|12261|12248|12260|12244|12261|12248|12260|12244|1673
1745950850000|2025-04-29 18:20:50|12258||12258||12258||12258||0
1745950860000|2025-04-29 18:21:00|||||||||100
1745950870000|2025-04-29 18:21:10|12245|12237|12256|12237|12258|12237|12245|12237|100
1745950880000|2025-04-29 18:21:20|12258||12256||12258||12255||0
1745950890000|2025-04-29 18:21:30|||||||||590
1745950900000|2025-04-29 18:21:40|12255||12255||12255||12255||0
1745950910000|2025-04-29 18:21:50|12254|12233|12253|12232|12255|12233|12252|12232|100
1745950920000|2025-04-29 18:22:00|12252||12252||12252||12252||0
1745950960000|2025-04-29 18:22:40|12251||12250||12251||12250||100
1745950970000|2025-04-29 18:22:50|||||||||100
1745950980000|2025-04-29 18:23:00|12251||12250||12251||12250||200
1745950990000|2025-04-29 18:23:10|12251||12251||12251||12251||0
1745951010000|2025-04-29 18:23:30|12252||12252||12255||12248||278
1745951040000|2025-04-29 18:24:00|12255|12233|12252|12233|12255|12233|12252|12233|100
1745951070000|2025-04-29 18:24:30|||||||||100
1745951080000|2025-04-29 18:24:40|||||||||100
1745951090000|2025-04-29 18:24:50|||||||||100
1745951120000|2025-04-29 18:25:20|12253||12253||12253||12253||0
1745951130000|2025-04-29 18:25:30|12255|12238|12259|12246|12259|12246|12255|12233|400
1745951150000|2025-04-29 18:25:50|||||||||103
1745951160000|2025-04-29 18:26:00|12262||12262||12262||12262||0
1745951180000|2025-04-29 18:26:20|||||||||700
1745951190000|2025-04-29 18:26:30|||||||||1575
1745951200000|2025-04-29 18:26:40|||||||||100
1745951260000|2025-04-29 18:27:40|12263|12247|12263|12256|12263|12256|12263|12247|1100
1745951270000|2025-04-29 18:27:50|||||||||100
1745951280000|2025-04-29 18:28:00|12258|12252|12263|12252|12263|12252|12258|12252|962
1745951300000|2025-04-29 18:28:20|12264|12253|12275|12268|12275|12268|12264|12253|2079
1745951310000|2025-04-29 18:28:30|12274|12264|12275|12264|12275|12264|12274|12264|575
1745951330000|2025-04-29 18:28:50|12267|12259|12272|12253|12275|12259|12265|12252|500
1745951340000|2025-04-29 18:29:00|12266|12254|12267|12254|12272|12254|12266|12254|100
1745951350000|2025-04-29 18:29:10|12272||12269||12272||12263||100
1745951360000|2025-04-29 18:29:20|12271||12263||12271||12263||100
1745951400000|2025-04-29 18:30:00|12271||12271||12271||12271||200
1745951410000|2025-04-29 18:30:10|||||||||1100
1745951420000|2025-04-29 18:30:20|||||||||100
1745951470000|2025-04-29 18:31:10|||||||||100
1745951480000|2025-04-29 18:31:20|||||||||100
1745951490000|2025-04-29 18:31:30||12255||12255||12255||12255|0
1745951500000|2025-04-29 18:31:40|12270||12270||12270||12270||200
1745951510000|2025-04-29 18:31:50|12268||12269||12269||12268||100
1745951520000|2025-04-29 18:32:00|12256|12253|12254|12248|12267|12253|12253|12248|941
1745951530000|2025-04-29 18:32:10|12255||12257||12257||12255||400
1745951540000|2025-04-29 18:32:20|12256|12244|12257|12243|12257|12244|12256|12241|0
1745951560000|2025-04-29 18:32:40|12256|12238|12254|12238|12257|12238|12253|12235|100
1745951580000|2025-04-29 18:33:00|12257||12257||12257||12257||200
1745951590000|2025-04-29 18:33:10|||||||||100
1745951600000|2025-04-29 18:33:20|12256||12256||12256||12256||200
1745951610000|2025-04-29 18:33:30|||||||||100
1745951620000|2025-04-29 18:33:40|12257||12257||12257||12257||100
1745951640000|2025-04-29 18:34:00|||||||||100
1745951670000|2025-04-29 18:34:30|12256||12256||12256||12256||0
1745951710000|2025-04-29 18:35:10|||||||||100
1745951730000|2025-04-29 18:35:30|12257||12257||12257||12257||250
1745951750000|2025-04-29 18:35:50|||||||||207
1745951760000|2025-04-29 18:36:00|||||||||730
1745951770000|2025-04-29 18:36:10|||||||||850
1745951810000|2025-04-29 18:36:50|||||||||233
1745951820000|2025-04-29 18:37:00||12240||12240||12240||12240|0
1745951840000|2025-04-29 18:37:20|12258|12241|12258|12241|12258|12241|12258|12240|200
1745951850000|2025-04-29 18:37:30|12257|12256|12262|12256|12262|12258|12257|12241|500
1745951860000|2025-04-29 18:37:40|12259|12252|12260|12252|12262|12252|12259|12252|1483
1745951870000|2025-04-29 18:37:50|12258|12247|12259|12247|12259|12247|12258|12247|500
1745951880000|2025-04-29 18:38:00|12260||12260||12260||12260||0
1745951890000|2025-04-29 18:38:10|||||||||100
1745951900000|2025-04-29 18:38:20|12262||12260||12262||12260||0
1745951920000|2025-04-29 18:38:40|12259||12260||12260||12259||100
1745951930000|2025-04-29 18:38:50|12262||12260||12262||12260||0
1745951990000|2025-04-29 18:39:50|12259||12259||12259||12259||200
1745952050000|2025-04-29 18:40:50|12258||12258||12258||12258||0
1745952080000|2025-04-29 18:41:20|12259|12258|12261|12247|12261|12259|12259|12247|2315
1745952100000|2025-04-29 18:41:40|||||||||500
1745952110000|2025-04-29 18:41:50|||||||||100
1745952120000|2025-04-29 18:42:00|12260||12260||12260||12260||200
1745952130000|2025-04-29 18:42:10||12248||12248||12248||12248|0
1745952150000|2025-04-29 18:42:30||12249||12249||12249||12249|0
1745952160000|2025-04-29 18:42:40|||||||||200
1745952200000|2025-04-29 18:43:20|12259|12247|12250|12246|12259|12247|12247|12246|1863
1745952210000|2025-04-29 18:43:30|12249||12249||12249||12249||0
1745952220000|2025-04-29 18:43:40|12250|12247|12258|12246|12258|12247|12250|12246|100
1745952230000|2025-04-29 18:43:50|||||||||100
1745952240000|2025-04-29 18:44:00||12247||12247||12247||12247|1450
1745952260000|2025-04-29 18:44:20||12251||12251||12251||12251|150
1745952300000|2025-04-29 18:45:00|||||||||100
1745952320000|2025-04-29 18:45:20|12254|12247|12258|12247|12258|12247|12254|12247|200
1745952330000|2025-04-29 18:45:30|12254|12246|12257|12246|12258|12246|12247|12246|300
1745952340000|2025-04-29 18:45:40|||||||||500
1745952360000|2025-04-29 18:46:00|12253|12245|12257|12243|12258|12245|12246|12243|510
1745952370000|2025-04-29 18:46:10|||||||||100
1745952380000|2025-04-29 18:46:20|12253|12246|12257|12246|12257|12246|12253|12246|350
1745952390000|2025-04-29 18:46:30|12258|12243|12258|12251|12258|12251|12258|12243|785
1745952410000|2025-04-29 18:46:50|||||||||203
1745952430000|2025-04-29 18:47:10|||||||||100
1745952460000|2025-04-29 18:47:40|12259|12257|12261|12251|12266|12258|12259|12251|1410
1745952480000|2025-04-29 18:48:00|||||||||200
1745952490000|2025-04-29 18:48:10||12256||12251||12256||12251|500
1745952500000|2025-04-29 18:48:20|12260||12260||12260||12260||0
1745952510000|2025-04-29 18:48:30|||||||||175
1745952520000|2025-04-29 18:48:40|||||||||567
1745952530000|2025-04-29 18:48:50|||||||||300
1745952540000|2025-04-29 18:49:00|||||||||100
1745952560000|2025-04-29 18:49:20|12259|12247|12259|12247|12259|12247|12259|12247|109
1745952570000|2025-04-29 18:49:30|||||||||250
1745952600000|2025-04-29 18:50:00|12258||12258||12258||12258||0
1745952610000|2025-04-29 18:50:10|12257||12257||12257||12257||0
1745952620000|2025-04-29 18:50:20|12256|12243|12256|12246|12257|12246|12256|12243|432
1745952630000|2025-04-29 18:50:30|12255|12243|12254|12243|12255|12243|12254|12243|100
1745952640000|2025-04-29 18:50:40|12253||12253||12253||12253||100
1745952650000|2025-04-29 18:50:50|||||||||100
1745952660000|2025-04-29 18:51:00|||||||||100
1745952670000|2025-04-29 18:51:10|12252|12240|12252|12240|12252|12240|12252|12240|500
1745952680000|2025-04-29 18:51:20|12251||12251||12251||12251||0
1745952690000|2025-04-29 18:51:30|12253|12250|12258|12253|12258|12256|12253|12241|1000
1745952700000|2025-04-29 18:51:40|||||||||100
1745952710000|2025-04-29 18:51:50|||||||||100
1745952730000|2025-04-29 18:52:10||12244||12244||12244||12244|0
1745952740000|2025-04-29 18:52:20|||||||||100
1745952770000|2025-04-29 18:52:50|12259|12258|12265|12255|12266|12261|12259|12244|1169
1745952800000|2025-04-29 18:53:20|12266||12266||12266||12266||100
1745952810000|2025-04-29 18:53:30|||||||||100
1745952830000|2025-04-29 18:53:50|12263||12263||12263||12263||0
1745952840000|2025-04-29 18:54:00|||||||||100
1745952870000|2025-04-29 18:54:30|12262|12251|12262|12251|12263|12251|12262|12251|100
1745952890000|2025-04-29 18:54:50|||||||||500
1745952900000|2025-04-29 18:55:00|12261|12253|12261|12253|12261|12253|12261|12253|0
1745952910000|2025-04-29 18:55:10|12260|12251|12260|12251|12260|12251|12260|12251|400
1745952920000|2025-04-29 18:55:20|||||||||100
1745952930000|2025-04-29 18:55:30|12261|12260|12265|12261|12265|12261|12261|12251|200
1745952940000|2025-04-29 18:55:40||12258||12258||12258||12258|1870
1745952950000|2025-04-29 18:55:50|||||||||726
1745952960000|2025-04-29 18:56:00|||||||||100
1745952970000|2025-04-29 18:56:10|12266|12264|12266|12258|12266|12265|12266|12258|3200
1745952980000|2025-04-29 18:56:20|12265|12256|12258|12249|12265|12256|12258|12249|958
1745952990000|2025-04-29 18:56:30|12263||12263||12263||12263||300
1745953070000|2025-04-29 18:57:50||12250||12250||12250||12250|0
1745953080000|2025-04-29 18:58:00||12254||12250||12254||12250|0
1745953100000|2025-04-29 18:58:20|12266|12263|12266|12255|12266|12263|12264|12250|200
1745953110000|2025-04-29 18:58:30|||||||||100
1745953120000|2025-04-29 18:58:40|12265||12266||12266||12265||0
1745953130000|2025-04-29 18:58:50|12264||12264||12264||12264||300
1745953140000|2025-04-29 18:59:00|||||||||300
1745953170000|2025-04-29 18:59:30|12266||12266||12266||12264||300
1745953190000|2025-04-29 18:59:50|12264||12263||12266||12263||421
1745953200000|2025-04-29 19:00:00|||||||||400
1745953210000|2025-04-29 19:00:10|||||||||400
1745953220000|2025-04-29 19:00:20|12267||12269||12269||12267||100
1745953240000|2025-04-29 19:00:40|12270|12256|12270|12256|12270|12256|12269|12256|0
1745953260000|2025-04-29 19:01:00|||||||||109
1745953270000|2025-04-29 19:01:10|12273|12269|12274|12258|12274|12269|12273|12256|670
1745953290000|2025-04-29 19:01:30|||||||||200
1745953310000|2025-04-29 19:01:50||12259||12259||12259||12259|802
1745953330000|2025-04-29 19:02:10||12260||12260||12260||12260|200
1745953360000|2025-04-29 19:02:40|||||||||620
1745953380000|2025-04-29 19:03:00|12261|12256|12273|12260|12274|12260|12261|12256|1012
1745953390000|2025-04-29 19:03:10|||||||||100
1745953400000|2025-04-29 19:03:20|||||||||100
1745953420000|2025-04-29 19:03:40|12274|12273|12274|12262|12274|12273|12274|12260|400
1745953430000|2025-04-29 19:03:50|||||||||808
1745953440000|2025-04-29 19:04:00|||||||||200
1745953470000|2025-04-29 19:04:30|||||||||100
1745953480000|2025-04-29 19:04:40|||||||||200
1745953500000|2025-04-29 19:05:00|12273|12256|12269|12256|12273|12256|12262|12256|358
1745953510000|2025-04-29 19:05:10|12264||12264||12264||12264||100
1745953520000|2025-04-29 19:05:20|12262|12261|12268|12258|12269|12264|12262|12256|300
1745953530000|2025-04-29 19:05:30|12269||12268||12269||12268||0
1745953540000|2025-04-29 19:05:40|||||||||200
1745953550000|2025-04-29 19:05:50|||||||||140
1745953560000|2025-04-29 19:06:00|12269|12261|12275|12261|12275|12261|12269|12261|250
1745953570000|2025-04-29 19:06:10|12274||12274||12274||12274||100
1745953580000|2025-04-29 19:06:20|||||||||100
1745953590000|2025-04-29 19:06:30|12273||12273||12273||12273||0
1745953640000|2025-04-29 19:07:20|12275|12263|12280|12267|12280|12267|12274|12263|1920
1745953650000|2025-04-29 19:07:30|12284|12272|12283|12273|12297|12273|12283|12272|400
1745953660000|2025-04-29 19:07:40|12282||12282||12282||12282||100
1745953700000|2025-04-29 19:08:20|12280|12268|12274|12268|12280|12268|12274|12268|1116
1745953710000|2025-04-29 19:08:30|12268|12262|12274|12261|12275|12262|12268|12261|200
1745953720000|2025-04-29 19:08:40|12272||12268||12272||12268||0
1745953730000|2025-04-29 19:08:50|12262|12256|12266|12256|12268|12256|12262|12256|995
1745953750000|2025-04-29 19:09:10|12268|12257|12275|12261|12275|12261|12268|12257|621
1745953760000|2025-04-29 19:09:20|||||||||162
1745953800000|2025-04-29 19:10:00||12262||12262||12262||12262|0
1745953820000|2025-04-29 19:10:20|12277|12263|12277|12262|12277|12264|12277|12262|261
1745953830000|2025-04-29 19:10:30||12267||12267||12267||12267|200
1745953850000|2025-04-29 19:10:50|12276||12276||12276||12276||150
1745953870000|2025-04-29 19:11:10||12268||12267||12268||12267|700
1745953880000|2025-04-29 19:11:20|||||||||200
1745953890000|2025-04-29 19:11:30|12271|12270|12276|12266|12277|12271|12268|12266|7747
1745953900000|2025-04-29 19:11:40|||||||||217
1745953920000|2025-04-29 19:12:00|12275|12265|12276|12262|12277|12265|12265|12262|524
1745953930000|2025-04-29 19:12:10|12277|12263|12272|12264|12277|12264|12272|12262|200
1745953940000|2025-04-29 19:12:20|12271|12263|12272|12262|12272|12263|12271|12262|0
1745953950000|2025-04-29 19:12:30|||||||||100
1745953960000|2025-04-29 19:12:40|12263|12261|12271|12257|12273|12261|12262|12257|201
1745953980000|2025-04-29 19:13:00||12258||12258||12258||12258|200
1745953990000|2025-04-29 19:13:10|12270||12270||12270||12270||100
1745954000000|2025-04-29 19:13:20|||||||||251
1745954010000|2025-04-29 19:13:30|12264|12256|12264|12255|12264|12256|12263|12255|1072
1745954020000|2025-04-29 19:13:40|12263|12254|12260|12247|12264|12254|12260|12247|214
1745954040000|2025-04-29 19:14:00|12261||12259||12261||12259||450
1745954050000|2025-04-29 19:14:10|12258||12258||12259||12258||100
1745954060000|2025-04-29 19:14:20|12257|12243|12248|12241|12257|12243|12247|12241|1100
1745954070000|2025-04-29 19:14:30|12250|12240|12243|12226|12253|12240|12230|12226|15747
1745954080000|2025-04-29 19:14:40|12244|12227|12232|12218|12244|12227|12232|12218|2202
1745954090000|2025-04-29 19:14:50|12231|12219|12245|12231|12248|12231|12228|12219|27149
1745954110000|2025-04-29 19:15:10|12244|12230|12236|12223|12244|12230|12231|12221|1500
1745954130000|2025-04-29 19:15:30|12224|12221|12235|12218|12236|12221|12224|12218|500
1745954150000|2025-04-29 19:15:50|12219|12213|12230|12213|12232|12213|12219|12207|605
1745954160000|2025-04-29 19:16:00|||||||||100
1745954170000|2025-04-29 19:16:10||12215||12215||12215||12215|0
1745954180000|2025-04-29 19:16:20|||||||||100
1745954190000|2025-04-29 19:16:30|12229|12213|12229|12207|12229|12213|12229|12207|0
1745954210000|2025-04-29 19:16:50|12228||12228||12228||12228||0
1745954220000|2025-04-29 19:17:00|12227||12225||12227||12225||0
1745954230000|2025-04-29 19:17:10|12224||12224||12224||12224||100
1745954250000|2025-04-29 19:17:30|12208|12206|12210|12199|12219|12206|12206|12199|620
1745954260000|2025-04-29 19:17:40|12217|12200|12217|12200|12217|12200|12213|12199|0
1745954280000|2025-04-29 19:18:00|12228|12201|12229|12201|12229|12201|12228|12201|400
1745954300000|2025-04-29 19:18:20|||||||||200
1745954310000|2025-04-29 19:18:30|||||||||100
1745954330000|2025-04-29 19:18:50|||||||||100
1745954350000|2025-04-29 19:19:10|||||||||100
1745954360000|2025-04-29 19:19:20|12227||12226||12227||12226||139
1745954400000|2025-04-29 19:20:00|12225|12205|12225|12205|12225|12205|12225|12205|100
1745954410000|2025-04-29 19:20:10|||||||||200
1745954420000|2025-04-29 19:20:20|12223||12223||12223||12223||0
1745954430000|2025-04-29 19:20:30|12222||12222||12222||12222||0
1745954440000|2025-04-29 19:20:40|||||||||100
1745954450000|2025-04-29 19:20:50|||||||||600
1745954460000|2025-04-29 19:21:00|12223|12211|12224|12211|12225|12211|12223|12211|318
1745954470000|2025-04-29 19:21:10|||||||||400
1745954490000|2025-04-29 19:21:30|||||||||300
1745954510000|2025-04-29 19:21:50|12223||12223||12223||12223||0
1745954520000|2025-04-29 19:22:00|12212|12210|12223|12205|12223|12210|12211|12205|738
1745954530000|2025-04-29 19:22:10|12218|12211|12223|12211|12223|12212|12218|12211|100
1745954540000|2025-04-29 19:22:20|||||||||300
1745954590000|2025-04-29 19:23:10|||||||||100
1745954600000|2025-04-29 19:23:20|||||||||100
1745954620000|2025-04-29 19:23:40|||||||||100
1745954660000|2025-04-29 19:24:20|||||||||200
1745954670000|2025-04-29 19:24:30|12222||12222||12222||12222||0
1745954680000|2025-04-29 19:24:40|12225|12212|12225|12213|12225|12213|12225|12211|100
1745954700000|2025-04-29 19:25:00|12226||12225||12226||12225||649
1745954710000|2025-04-29 19:25:10|12214|12212|12213|12205|12225|12213|12211|12205|1605
1745954720000|2025-04-29 19:25:20|12212|12200|12213|12200|12213|12200|12212|12200|100
1745954750000|2025-04-29 19:25:50|12210||12210||12210||12210||100
1745954760000|2025-04-29 19:26:00|12207||12207||12207||12207||0
1745954770000|2025-04-29 19:26:10|12210|12204|12210|12204|12210|12205|12210|12204|100
1745954780000|2025-04-29 19:26:20||12203||12203||12203||12203|0
1745954790000|2025-04-29 19:26:30|12209|12202|12209|12202|12209|12202|12209|12202|200
1745954800000|2025-04-29 19:26:40||12200||12200||12200||12200|100
1745954810000|2025-04-29 19:26:50|12210||12210||12210||12210||0
1745954820000|2025-04-29 19:27:00|12213|12202|12210|12202|12213|12202|12210|12202|344
1745954830000|2025-04-29 19:27:10|||||||||200
1745954860000|2025-04-29 19:27:40|12213||12213||12213||12213||0
1745954870000|2025-04-29 19:27:50|||||||||100
1745954900000|2025-04-29 19:28:20|||||||||100
1745954910000|2025-04-29 19:28:30|12209|12204|12213|12204|12213|12204|12209|12204|725
1745954920000|2025-04-29 19:28:40|||||||||100
1745954930000|2025-04-29 19:28:50|12215|12211|12215|12213|12215|12213|12215|12210|200
1745954940000|2025-04-29 19:29:00|12216|12212|12223|12214|12225|12214|12213|12211|1233
1745954950000|2025-04-29 19:29:10|||||||||100
1745954960000|2025-04-29 19:29:20||12215||12215||12215||12215|0
1745954970000|2025-04-29 19:29:30|||||||||143
1745954980000|2025-04-29 19:29:40|12228|12216|12228|12218|12228|12218|12228|12216|0
1745954990000|2025-04-29 19:29:50|||||||||200
1745955000000|2025-04-29 19:30:00|12231|12219|12231|12219|12231|12219|12231|12219|0
1745955020000|2025-04-29 19:30:20|12236|12222|12235|12219|12236|12222|12235|12219|100
1745955030000|2025-04-29 19:30:30|12236|12222|12236|12223|12236|12223|12236|12222|100
1745955050000|2025-04-29 19:30:50||12226||12226||12226||12223|200
1745955060000|2025-04-29 19:31:00|12230|12223|12236|12223|12236|12230|12226|12223|1158
1745955070000|2025-04-29 19:31:10||12224||12226||12226||12224|0
1745955080000|2025-04-29 19:31:20|12227|12225|12236|12218|12236|12225|12226|12218|400
1745955090000|2025-04-29 19:31:30|12235||12235||12235||12235||500
1745955120000|2025-04-29 19:32:00|12234|12219|12233|12219|12234|12219|12233|12219|0
1745955130000|2025-04-29 19:32:10|12232|12216|12219|12211|12232|12216|12218|12211|300
1745955150000|2025-04-29 19:32:30|||||||||100
1745955160000|2025-04-29 19:32:40|12225||12221||12225||12221||0
1745955170000|2025-04-29 19:32:50|12225||12225||12225||12225||846
1745955180000|2025-04-29 19:33:00|12224||12224||12224||12224||100
1745955190000|2025-04-29 19:33:10|12225||12223||12225||12223||200
1745955200000|2025-04-29 19:33:20|12224||12223||12224||12223||0
1745955210000|2025-04-29 19:33:30|12224||12224||12224||12224||0
1745955230000|2025-04-29 19:33:50||12213||12213||12213||12213|200
1745955280000|2025-04-29 19:34:40|||||||||100
1745955290000|2025-04-29 19:34:50|||||||||100
1745955300000|2025-04-29 19:35:00|12214|12212|12215|12209|12224|12212|12212|12209|1831
1745955310000|2025-04-29 19:35:10|12222||12221||12222||12221||200
1745955330000|2025-04-29 19:35:30|||||||||100
1745955350000|2025-04-29 19:35:50|||||||||100
1745955360000|2025-04-29 19:36:00|12215||12221||12221||12215||100
1745955370000|2025-04-29 19:36:10|||||||||300
1745955380000|2025-04-29 19:36:20|||||||||300
1745955390000|2025-04-29 19:36:30|||||||||1354
1745955400000|2025-04-29 19:36:40|12220|12208|12220|12205|12221|12208|12208|12205|2346
1745955410000|2025-04-29 19:36:50|||||||||263
1745955420000|2025-04-29 19:37:00|12219||12219||12219||12219||100
1745955430000|2025-04-29 19:37:10|||||||||100
1745955440000|2025-04-29 19:37:20||12207||12207||12207||12207|300
1745955450000|2025-04-29 19:37:30|||||||||200
1745955470000|2025-04-29 19:37:50|12221||12221||12221||12221||200
1745955480000|2025-04-29 19:38:00|12220||12220||12220||12220||429
1745955490000|2025-04-29 19:38:10|12221||12219||12221||12219||400
1745955500000|2025-04-29 19:38:20|12218||12218||12218||12218||900
1745955510000|2025-04-29 19:38:30|||||||||200
1745955520000|2025-04-29 19:38:40|12217|12206|12217|12206|12217|12206|12217|12206|1972
1745955530000|2025-04-29 19:38:50|||||||||700
1745955540000|2025-04-29 19:39:00||12207||12207||12207||12207|300
1745955570000|2025-04-29 19:39:30|||||||||200
1745955580000|2025-04-29 19:39:40|||||||||100
1745955590000|2025-04-29 19:39:50|||||||||200
1745955600000|2025-04-29 19:40:00|||||||||100
1745955620000|2025-04-29 19:40:20|||||||||200
1745955630000|2025-04-29 19:40:30|12216|12206|12206|12196|12216|12207|12202|12193|3154
1745955650000|2025-04-29 19:40:50|||||||||100
1745955660000|2025-04-29 19:41:00|||||||||100
1745955670000|2025-04-29 19:41:10|||||||||200
1745955680000|2025-04-29 19:41:20|||||||||140
1745955690000|2025-04-29 19:41:30|12205||12205||12205||12205||600
1745955700000|2025-04-29 19:41:40|12206||12209||12209||12206||506
1745955710000|2025-04-29 19:41:50|||||||||100
1745955720000|2025-04-29 19:42:00|||||||||100
1745955740000|2025-04-29 19:42:20|||||||||200
1745955760000|2025-04-29 19:42:40||12199||12199||12199||12199|200
1745955770000|2025-04-29 19:42:50|12212|12200|12212|12200|12212|12200|12212|12200|1372
1745955780000|2025-04-29 19:43:00|||||||||300
1745955790000|2025-04-29 19:43:10|||||||||200
1745955800000|2025-04-29 19:43:20|||||||||1620
1745955810000|2025-04-29 19:43:30|||||||||500
1745955830000|2025-04-29 19:43:50|||||||||400
1745955840000|2025-04-29 19:44:00|12211||12212||12212||12205||200
1745955850000|2025-04-29 19:44:10|12201|12199|12205|12191|12212|12199|12198|12190|3340
1745955860000|2025-04-29 19:44:20|||||||||300
1745955870000|2025-04-29 19:44:30|||||||||200
1745955880000|2025-04-29 19:44:40|12200|12194|12205|12196|12205|12196|12200|12194|3398
1745955900000|2025-04-29 19:45:00|||||||||100
1745955910000|2025-04-29 19:45:10|12199|12197|12205|12192|12205|12197|12197|12192|8044
1745955920000|2025-04-29 19:45:20|||||||||600
1745955930000|2025-04-29 19:45:30|||||||||300
1745955940000|2025-04-29 19:45:40|12204||12204||12204||12204||0
1745955950000|2025-04-29 19:45:50|12205||12204||12205||12204||1000
1745955960000|2025-04-29 19:46:00|12200||12204||12204||12200||400
1745955970000|2025-04-29 19:46:10|12205|12203|12210|12194|12210|12204|12205|12194|5690
1745955980000|2025-04-29 19:46:20|||||||||407
1745955990000|2025-04-29 19:46:30||12201||12200||12202||12194|300
1745956000000|2025-04-29 19:46:40|||||||||400
1745956010000|2025-04-29 19:46:50|12205||12210||12210||12205||600
1745956020000|2025-04-29 19:47:00|12208||12208||12208||12208||1400
1745956030000|2025-04-29 19:47:10|12210||12210||12210||12210||200
1745956040000|2025-04-29 19:47:20||12201||12201||12201||12201|0
1745956050000|2025-04-29 19:47:30|||||||||2400
1745956060000|2025-04-29 19:47:40|12209||12208||12209||12208||700
1745956070000|2025-04-29 19:47:50|12202|12200|12210|12200|12210|12200|12201|12200|300
1745956080000|2025-04-29 19:48:00|||||||||100
1745956100000|2025-04-29 19:48:20||12202||12202||12202||12202|300
1745956110000|2025-04-29 19:48:30|12212|12204|12212|12204|12212|12204|12212|12204|844
1745956120000|2025-04-29 19:48:40|||||||||200
1745956130000|2025-04-29 19:48:50|12213|12206|12215|12208|12215|12208|12212|12204|1425
1745956140000|2025-04-29 19:49:00|||||||||100
1745956150000|2025-04-29 19:49:10|||||||||400
1745956160000|2025-04-29 19:49:20|12216|12213|12217|12213|12219|12215|12216|12208|3810
1745956170000|2025-04-29 19:49:30|12216|12215|12213|12207|12217|12215|12213|12207|656
1745956180000|2025-04-29 19:49:40|||||||||100
1745956190000|2025-04-29 19:49:50|12217||12217||12217||12217||200
1745956200000|2025-04-29 19:50:00|12219|12208|12223|12208|12223|12208|12219|12207|400
1745956210000|2025-04-29 19:50:10||12209||12209||12209||12209|500
1745956220000|2025-04-29 19:50:20||12212||12212||12212||12212|600
1745956230000|2025-04-29 19:50:30|12222|12208|12220|12207|12223|12212|12212|12207|500
1745956240000|2025-04-29 19:50:40|12219||12218||12220||12218||0
1745956250000|2025-04-29 19:50:50|||||||||644
1745956260000|2025-04-29 19:51:00|12213|12205|12207|12199|12213|12205|12207|12191|1700
1745956270000|2025-04-29 19:51:10|12201|12191|12211|12201|12211|12201|12198|12191|1180
1745956280000|2025-04-29 19:51:20||12202||12202||12202||12202|400
1745956290000|2025-04-29 19:51:30|12213|12203|12213|12203|12213|12203|12213|12202|1225
1745956300000|2025-04-29 19:51:40|||||||||200
1745956310000|2025-04-29 19:51:50|||||||||400
1745956320000|2025-04-29 19:52:00|12211||12211||12211||12211||600
1745956330000|2025-04-29 19:52:10|12204||12211||12211||12204||1176
1745956340000|2025-04-29 19:52:20|12206|12202|12211|12202|12211|12202|12206|12202|1054
1745956350000|2025-04-29 19:52:30|||||||||745
1745956360000|2025-04-29 19:52:40|12206|12203|12211|12203|12211|12206|12206|12202|1380
1745956370000|2025-04-29 19:52:50|||||||||100
1745956380000|2025-04-29 19:53:00|12209|12204|12211|12203|12211|12204|12209|12203|700
1745956390000|2025-04-29 19:53:10|||||||||100
1745956400000|2025-04-29 19:53:20|12207|12202|12211|12202|12211|12203|12207|12202|785
1745956410000|2025-04-29 19:53:30|12207|12203|12211|12207|12211|12207|12207|12203|3032
1745956420000|2025-04-29 19:53:40|||||||||600
1745956430000|2025-04-29 19:53:50|||||||||100
1745956440000|2025-04-29 19:54:00|12213|12208|12229|12215|12230|12215|12213|12208|3929
1745956450000|2025-04-29 19:54:10|12228||12228||12228||12228||1100
1745956460000|2025-04-29 19:54:20|12226|12216|12226|12215|12226|12216|12226|12215|1050
1745956470000|2025-04-29 19:54:30|||||||||100
1745956480000|2025-04-29 19:54:40|12229|12216|12229|12222|12229|12222|12229|12216|300
1745956490000|2025-04-29 19:54:50|12227|12219|12220|12207|12229|12219|12212|12206|4906
1745956500000|2025-04-29 19:55:00|12219|12202|12209|12202|12222|12209|12208|12202|5751
1745956510000|2025-04-29 19:55:10|12206|12203|12209|12203|12209|12203|12206|12202|621
1745956520000|2025-04-29 19:55:20|12206|12202|12201|12200|12209|12203|12201|12200|2715
1745956530000|2025-04-29 19:55:30|12200|12193|12201|12189|12201|12198|12198|12187|1822
1745956540000|2025-04-29 19:55:40|12200|12198|12201|12198|12201|12198|12200|12198|582
1745956550000|2025-04-29 19:55:50|12202||12206||12206||12202||2319
1745956560000|2025-04-29 19:56:00|12207|12200|12213|12205|12213|12205|12207|12198|5662
1745956570000|2025-04-29 19:56:10|12215|12209|12225|12218|12225|12218|12215|12209|3443
1745956580000|2025-04-29 19:56:20|12226|12221|12229|12224|12229|12224|12222|12220|9170
1745956590000|2025-04-29 19:56:30|12232|12225|12232|12220|12233|12228|12224|12214|4376
1745956600000|2025-04-29 19:56:40|12233|12222|12233|12221|12233|12226|12223|12220|3900
1745956610000|2025-04-29 19:56:50|12232|12222|12232|12222|12233|12222|12229|12222|730
1745956620000|2025-04-29 19:57:00|12229|12223|12230|12224|12230|12228|12228|12222|3235
1745956630000|2025-04-29 19:57:10||12227||12227||12227||12227|300
1745956640000|2025-04-29 19:57:20|12231|12228|12229|12225|12237|12232|12225|12221|7847
1745956650000|2025-04-29 19:57:30||12226||12226||12226||12225|200
1745956660000|2025-04-29 19:57:40|12231||12229||12231||12229||300
1745956670000|2025-04-29 19:57:50|12228|12225|12229|12225|12229|12225|12226|12221|2158
1745956680000|2025-04-29 19:58:00|12228|12223|12228|12222|12231|12229|12225|12221|3654
1745956690000|2025-04-29 19:58:10|12229|12224|12229|12226|12229|12226|12229|12224|972
1745956700000|2025-04-29 19:58:20|12228|12225|12228|12224|12229|12225|12225|12223|4139
1745956710000|2025-04-29 19:58:30|12229|12225|12232|12229|12232|12229|12228|12225|3673
1745956720000|2025-04-29 19:58:40|12233|12231|12233|12230|12233|12232|12232|12230|2387
1745956730000|2025-04-29 19:58:50|12232|12228|12232|12227|12232|12229|12230|12225|2505
1745956740000|2025-04-29 19:59:00|12231|12225|12230|12226|12231|12226|12228|12225|1717
1745956750000|2025-04-29 19:59:10|12229|12227|12227|12225|12230|12227|12225|12223|4797
1745956760000|2025-04-29 19:59:20|12226|12224|12225|12217|12227|12225|12225|12216|7308
1745956770000|2025-04-29 19:59:30|12224|12216|12223|12222|12224|12222|12223|12216|2388
1745956780000|2025-04-29 19:59:40|12224|12223|12226|12223|12232|12227|12224|12216|5450
1745956790000|2025-04-29 19:59:50|12225|12224|12227|12223|12227|12224|12224|12223|12399
1746019800000|2025-04-30 13:30:00|11995|11761|11995|11761|11995|11761|11995|11761|0
1746019830000|2025-04-30 13:30:30|11984||11911||11984||11793||1054
1746019840000|2025-04-30 13:30:40||11751||11751||11751||11751|0
1746019880000|2025-04-30 13:31:20||11741||11741||11741||11741|0
1746019910000|2025-04-30 13:31:50|11906|11734|11906|11718|11906|11734|11906|11718|0
1746019920000|2025-04-30 13:32:00|11856|11788|11908|11749|11908|11788|11824|11718|200
1746019950000|2025-04-30 13:32:30||11718||11718||11718||11718|200
1746019960000|2025-04-30 13:32:40|11878|11748|11875|11718|11908|11748|11846|11718|0
1746019990000|2025-04-30 13:33:10|11820|11790|11875|11743|11900|11790|11820|11730|44789
1746020000000|2025-04-30 13:33:20|||||||||300
1746020010000|2025-04-30 13:33:30||11753||11753||11753||11753|999
1746020020000|2025-04-30 13:33:40|11898|11790|11894|11805|11898|11805|11894|11790|500
1746020030000|2025-04-30 13:33:50|||||||||3322
1746020040000|2025-04-30 13:34:00|||||||||117
1746020050000|2025-04-30 13:34:10|11917||11917||11917||11917||223
1746020070000|2025-04-30 13:34:30|||||||||750
1746020080000|2025-04-30 13:34:40|||||||||500
1746020090000|2025-04-30 13:34:50|11880|11840|11917|11840|11917|11840|11840|11817|1582
1746020100000|2025-04-30 13:35:00||11817||11817||11817||11817|600
1746020110000|2025-04-30 13:35:10|11851||11875||11917||11851||2280
1746020120000|2025-04-30 13:35:20|11861||11889||11900||11861||200
1746020130000|2025-04-30 13:35:30|11877|11816|11854|11759|11877|11817|11803|11759|3517
1746020140000|2025-04-30 13:35:40|||||||||1350
1746020150000|2025-04-30 13:35:50|11850|11773|11849|11773|11850|11773|11849|11773|6364
1746020160000|2025-04-30 13:36:00||11781||11781||11781||11781|1702
1746020170000|2025-04-30 13:36:10|||||||||400
1746020180000|2025-04-30 13:36:20|11848||11848||11848||11848||0
1746020190000|2025-04-30 13:36:30||11789||11811||11811||11786|2784
1746020200000|2025-04-30 13:36:40||11806||11806||11806||11806|0
1746020230000|2025-04-30 13:37:10|11843|11825|11848|11806|11848|11825|11843|11806|822
1746020240000|2025-04-30 13:37:20||11812||11806||11812||11806|0
1746020250000|2025-04-30 13:37:30||11813||11813||11813||11813|500
1746020260000|2025-04-30 13:37:40|11828|11806|11848|11806|11848|11806|11827|11806|1784
1746020270000|2025-04-30 13:37:50|11828||11848||11848||11828||400
1746020280000|2025-04-30 13:38:00|||||||||400
1746020290000|2025-04-30 13:38:10||11812||11812||11812||11806|135
1746020300000|2025-04-30 13:38:20|11827||11847||11848||11827||1887
1746020310000|2025-04-30 13:38:30|11830|11806|11847|11829|11847|11829|11827|11806|4213
1746020320000|2025-04-30 13:38:40||11817||11817||11817||11817|300
1746020330000|2025-04-30 13:38:50|11870|11812|11887|11816|11900|11847|11870|11812|3912
1746020340000|2025-04-30 13:39:00|11886|11812|11848|11806|11886|11812|11848|11806|1400
1746020350000|2025-04-30 13:39:10|||||||||499
1746020360000|2025-04-30 13:39:20|11831||11847||11848||11831||900
1746020370000|2025-04-30 13:39:30|11846||11830||11846||11830||115
1746020380000|2025-04-30 13:39:40|11824|11800|11862|11807|11865|11829|11824|11800|3719
1746020390000|2025-04-30 13:39:50|11840|11806|11815|11774|11862|11806|11801|11774|4077
1746020400000|2025-04-30 13:40:00|11840||11840||11840||11840||512
1746020430000|2025-04-30 13:40:30|11839||11830||11839||11830||700
1746020460000|2025-04-30 13:41:00|11829|11773|11790|11757|11829|11773|11789|11742|9397
1746020470000|2025-04-30 13:41:10||11765||11765||11779||11765|510
1746020480000|2025-04-30 13:41:20|11789||11789||11789||11789||1000
1746020490000|2025-04-30 13:41:30|11788|11770|11788|11770|11788|11770|11788|11770|1196
1746020500000|2025-04-30 13:41:40|11778|11742|11830|11781|11832|11788|11778|11742|2490
1746020510000|2025-04-30 13:41:50|11829|11779|11828|11757|11829|11779|11828|11757|1147
1746020520000|2025-04-30 13:42:00|11827||11827||11827||11827||276
1746020530000|2025-04-30 13:42:10|11826||11826||11826||11826||600
1746020540000|2025-04-30 13:42:20|||||||||1200
1746020550000|2025-04-30 13:42:30|11825|11777|11823|11777|11825|11777|11823|11777|500
1746020560000|2025-04-30 13:42:40|11822||11822||11822||11822||1800
1746020570000|2025-04-30 13:42:50|||||||||817
1746020580000|2025-04-30 13:43:00|11821||11821||11821||11821||200
1746020590000|2025-04-30 13:43:10|11820||11820||11820||11820||0
1746020600000|2025-04-30 13:43:20||11783||11777||11783||11777|200
1746020610000|2025-04-30 13:43:30||11780||11780||11780||11780|1012
1746020620000|2025-04-30 13:43:40|11819||11800||11819||11800||460
1746020630000|2025-04-30 13:43:50|11781|11779|11800|11777|11800|11779|11781|11777|1471
1746020640000|2025-04-30 13:44:00|11818|11798|11818|11779|11819|11798|11818|11777|100
1746020650000|2025-04-30 13:44:10|11826|11787|11826|11802|11826|11817|11826|11787|1000
1746020660000|2025-04-30 13:44:20|11839|11777|11839|11806|11839|11826|11839|11777|200
1746020670000|2025-04-30 13:44:30|11840|11789|11866|11807|11866|11838|11840|11789|2267
1746020680000|2025-04-30 13:44:40|||||||||200
1746020690000|2025-04-30 13:44:50||11833||11833||11833||11833|0
1746020700000|2025-04-30 13:45:00|11848|11834|11848|11810|11853|11834|11848|11810|1519
1746020710000|2025-04-30 13:45:10|||||||||200
1746020720000|2025-04-30 13:45:20|11840|11809|11819|11788|11840|11809|11819|11788|1772
1746020730000|2025-04-30 13:45:30|11810|11778|11819|11760|11819|11795|11805|11760|2276
1746020740000|2025-04-30 13:45:40||11783||11777||11783||11760|407
1746020750000|2025-04-30 13:45:50||11778||11785||11785||11778|400
1746020760000|2025-04-30 13:46:00|||||||||310
1746020770000|2025-04-30 13:46:10||11786||11786||11786||11786|252
1746020780000|2025-04-30 13:46:20|||||||||200
1746020790000|2025-04-30 13:46:30|||||||||700
1746020800000|2025-04-30 13:46:40|||||||||200
1746020810000|2025-04-30 13:46:50||11802||11802||11802||11802|800
1746020820000|2025-04-30 13:47:00||11786||11787||11787||11786|1200
1746020830000|2025-04-30 13:47:10|||||||||10100
1746020840000|2025-04-30 13:47:20|11836|11818|11840|11793|11840|11818|11836|11792|1670
1746020850000|2025-04-30 13:47:30||11794||11794||11794||11794|1400
1746020860000|2025-04-30 13:47:40||11795||11813||11813||11795|2700
1746020870000|2025-04-30 13:47:50|11833|11794|11826|11794|11833|11794|11826|11794|2550
1746020880000|2025-04-30 13:48:00|11812|11795|11826|11799|11826|11799|11812|11795|400
1746020890000|2025-04-30 13:48:10|11840|11826|11840|11806|11840|11826|11840|11795|16625
1746020900000|2025-04-30 13:48:20|||||||||100
1746020910000|2025-04-30 13:48:30|11845|11814|11840|11823|11845|11823|11840|11814|302
1746020920000|2025-04-30 13:48:40||11820||11817||11820||11817|150
1746020930000|2025-04-30 13:48:50|11830|11816|11825|11802|11830|11816|11816|11802|900
1746020940000|2025-04-30 13:49:00|11830|11795|11830|11795|11830|11795|11830|11795|1150
1746020950000|2025-04-30 13:49:10|||||||||550
1746020960000|2025-04-30 13:49:20||11799||11799||11799||11799|300
1746020970000|2025-04-30 13:49:30|||||||||100
1746020980000|2025-04-30 13:49:40|||||||||1600
1746020990000|2025-04-30 13:49:50||11802||11802||11802||11802|3671
1746021000000|2025-04-30 13:50:00||11807||11807||11807||11807|1100
1746021010000|2025-04-30 13:50:10|||||||||900
1746021020000|2025-04-30 13:50:20|||||||||200
1746021030000|2025-04-30 13:50:30|11825|11803|11827|11799|11830|11803|11824|11799|445
1746021040000|2025-04-30 13:50:40|11822|11795|11811|11787|11827|11795|11811|11787|2618
1746021050000|2025-04-30 13:50:50|11810|11789|11810|11790|11811|11790|11809|11789|2500
1746021060000|2025-04-30 13:51:00||11794||11790||11794||11790|3400
1746021070000|2025-04-30 13:51:10|11809||11809||11810||11808||100
1746021080000|2025-04-30 13:51:20|11808||11808||11808||11808||870
1746021100000|2025-04-30 13:51:40||11791||11791||11791||11791|100
1746021110000|2025-04-30 13:51:50|11800||11808||11808||11800||400
1746021120000|2025-04-30 13:52:00|11810|11792|11824|11794|11824|11807|11810|11792|600
1746021130000|2025-04-30 13:52:10|11830|11824|11845|11825|11845|11826|11830|11794|1450
1746021140000|2025-04-30 13:52:20|||||||||400
1746021150000|2025-04-30 13:52:30|||||||||920
1746021160000|2025-04-30 13:52:40|||||||||500
1746021170000|2025-04-30 13:52:50|||||||||200
1746021180000|2025-04-30 13:53:00|11844|11809|11845|11810|11845|11810|11844|11809|3300
1746021190000|2025-04-30 13:53:10|11850|11818|11850|11819|11850|11825|11850|11818|0
1746021210000|2025-04-30 13:53:30||11820||11820||11820||11820|100
1746021220000|2025-04-30 13:53:40|11844||11850||11850||11844||0
1746021230000|2025-04-30 13:53:50|11841|11819|11847|11808|11848|11819|11841|11808|200
1746021240000|2025-04-30 13:54:00||11809||11809||11809||11809|300
1746021250000|2025-04-30 13:54:10|11850|11822|11850|11822|11850|11822|11850|11822|790
1746021260000|2025-04-30 13:54:20|||||||||200
1746021270000|2025-04-30 13:54:30|11848|11809|11839|11809|11848|11809|11839|11809|600
1746021280000|2025-04-30 13:54:40||11808||11808||11808||11808|0
1746021290000|2025-04-30 13:54:50|11850||11850||11850||11850||0
1746021300000|2025-04-30 13:55:00|11848|11809|11850|11809|11850|11809|11828|11809|231
1746021330000|2025-04-30 13:55:30|11843|11808|11828|11808|11843|11808|11825|11808|1000
1746021340000|2025-04-30 13:55:40|11824|11807|11822|11800|11828|11807|11820|11800|1698
1746021350000|2025-04-30 13:55:50|11828|11801|11828|11801|11828|11801|11828|11801|0
1746021360000|2025-04-30 13:56:00|||||||||100
1746021370000|2025-04-30 13:56:10|11817|11800|11801|11790|11828|11800|11801|11790|837
1746021380000|2025-04-30 13:56:20|11810|11787|11819|11787|11821|11801|11800|11787|6131
1746021390000|2025-04-30 13:56:30||11803||11787||11803||11787|1512
1746021400000|2025-04-30 13:56:40|11788|11786|11798|11783|11819|11786|11787|11780|7639
1746021420000|2025-04-30 13:57:00|11784|11780|11792|11765|11798|11780|11781|11765|1895
1746021430000|2025-04-30 13:57:10||11770||11770||11770||11770|0
1746021440000|2025-04-30 13:57:20|11787|11765|11785|11750|11799|11765|11785|11750|5070
1746021450000|2025-04-30 13:57:30|||||||||100
1746021460000|2025-04-30 13:57:40|||||||||330
1746021470000|2025-04-30 13:57:50||11761||11761||11761||11761|362
1746021490000|2025-04-30 13:58:10|11761|11765|11768|11742|11785|11765|11761|11742|959
1746021500000|2025-04-30 13:58:20|11765|11728|11768|11728|11772|11728|11754|11728|100
1746021510000|2025-04-30 13:58:30|11750|11715|11755|11713|11768|11715|11750|11702|1000
1746021520000|2025-04-30 13:58:40||11714||11714||11714||11714|363
1746021530000|2025-04-30 13:58:50|11754|11692|11745|11693|11755|11693|11729|11692|2978
1746021540000|2025-04-30 13:59:00||11701||11701||11701||11701|100
1746021550000|2025-04-30 13:59:10|11725|11710|11745|11710|11745|11710|11725|11701|2178
1746021560000|2025-04-30 13:59:20|11743|11704|11744|11705|11745|11705|11723|11700|0
1746021570000|2025-04-30 13:59:30||11706||11706||11706||11706|0
1746021580000|2025-04-30 13:59:40|11745||11745||11745||11745||1300
1746021600000|2025-04-30 14:00:00|||||||||500
1746021610000|2025-04-30 14:00:10|11737|11707|11745|11707|11745|11707|11736|11707|608
1746021620000|2025-04-30 14:00:20||11708||11708||11708||11708|3524
1746021630000|2025-04-30 14:00:30|11750|11717|11750|11731|11750|11732|11750|11708|4198
1746021640000|2025-04-30 14:00:40|11760|11732|11777|11747|11780|11747|11760|11732|3050
1746021650000|2025-04-30 14:00:50|11760|11748|11760|11749|11760|11749|11760|11748|250
1746021660000|2025-04-30 14:01:00||11732||11738||11741||11732|3857
1746021670000|2025-04-30 14:01:10||11746||11732||11746||11732|100
1746021680000|2025-04-30 14:01:20||11740||11740||11749||11740|200
1746021690000|2025-04-30 14:01:30|11755|11728|11760|11720|11760|11728|11745|11720|455
1746021700000|2025-04-30 14:01:40||11721||11721||11721||11721|0
1746021710000|2025-04-30 14:01:50|||||||||100
1746021720000|2025-04-30 14:02:00||11727||11721||11741||11721|100
1746021730000|2025-04-30 14:02:10|11756|11736|11760|11720|11760|11742|11756|11720|232
1746021750000|2025-04-30 14:02:30|||||||||200
1746021770000|2025-04-30 14:02:50|11750|11727|11760|11727|11760|11748|11749|11727|5098
1746021780000|2025-04-30 14:03:00|11759|11743|11759|11736|11759|11743|11759|11727|100
1746021790000|2025-04-30 14:03:10||11744||11744||11744||11744|450
1746021800000|2025-04-30 14:03:20||11743||11736||11743||11728|476
1746021810000|2025-04-30 14:03:30||11739||11739||11739||11739|350
1746021820000|2025-04-30 14:03:40|11764|11741|11780|11749|11780|11759|11761|11741|5350
1746021830000|2025-04-30 14:03:50|11775|11750|11780|11749|11780|11750|11760|11749|500
1746021840000|2025-04-30 14:04:00||11757||11760||11760||11757|5300
1746021850000|2025-04-30 14:04:10||11764||11764||11764||11764|1970
1746021860000|2025-04-30 14:04:20|||||||||315
1746021870000|2025-04-30 14:04:30|11768|11763|11767|11742|11780|11763|11757|11738|2398
1746021880000|2025-04-30 14:04:40|11759|11740|11770|11737|11772|11742|11755|11737|250
1746021890000|2025-04-30 14:04:50|||||||||1242
1746021900000|2025-04-30 14:05:00|11763|11743|11763|11743|11763|11743|11763|11743|787
1746021910000|2025-04-30 14:05:10|11761|11737|11761|11737|11763|11737|11761|11737|800
1746021920000|2025-04-30 14:05:20||11724||11721||11724||11720|300
1746021930000|2025-04-30 14:05:30|11763||11763||11763||11761||200
1746021940000|2025-04-30 14:05:40|||||||||788
1746021950000|2025-04-30 14:05:50||11740||11740||11740||11740|600
1746021960000|2025-04-30 14:06:00||11741||11741||11741||11741|100
1746021970000|2025-04-30 14:06:10|11762||11762||11762||11762||0
1746021980000|2025-04-30 14:06:20|||||||||200
1746021990000|2025-04-30 14:06:30||11724||11725||11725||11724|238
1746022000000|2025-04-30 14:06:40|11761||11758||11761||11758||500
1746022010000|2025-04-30 14:06:50|11762||11762||11762||11759||0
1746022020000|2025-04-30 14:07:00|11761||11759||11762||11759||100
1746022030000|2025-04-30 14:07:10|11758||11757||11762||11757||936
1746022040000|2025-04-30 14:07:20|11746|11720|11758|11707|11761|11720|11746|11706|1349
1746022050000|2025-04-30 14:07:30|11754||11740||11754||11740||0
1746022060000|2025-04-30 14:07:40|11734||11739||11740||11734||0
1746022070000|2025-04-30 14:07:50|||||||||748
1746022080000|2025-04-30 14:08:00|11738||11737||11738||11737||200
1746022090000|2025-04-30 14:08:10|11723|11712|11737|11712|11737|11712|11723|11712|100
1746022100000|2025-04-30 14:08:20|11739|11713|11739|11713|11739|11713|11739|11713|400
1746022110000|2025-04-30 14:08:30||11719||11719||11719||11719|700
1746022120000|2025-04-30 14:08:40|11748|11726|11752|11726|11752|11726|11739|11726|1000
1746022130000|2025-04-30 14:08:50||11728||11729||11731||11726|600
1746022140000|2025-04-30 14:09:00|11761|11731|11761|11748|11761|11751|11761|11731|3050
1746022150000|2025-04-30 14:09:10||11757||11748||11757||11748|3150
1746022160000|2025-04-30 14:09:20||11747||11734||11747||11734|1220
1746022170000|2025-04-30 14:09:30|||||||||1300
1746022180000|2025-04-30 14:09:40|||||||||200
1746022190000|2025-04-30 14:09:50|||||||||600
1746022200000|2025-04-30 14:10:00|11760|11750|11763|11740|11763|11750|11760|11728|7826
1746022210000|2025-04-30 14:10:10||11742||11745||11745||11742|0
1746022220000|2025-04-30 14:10:20|||||||||600
1746022230000|2025-04-30 14:10:30|11762|11748|11762|11740|11762|11748|11749|11728|4454
1746022240000|2025-04-30 14:10:40||11731||11731||11731||11731|1000
1746022250000|2025-04-30 14:10:50|11749|11747|11762|11747|11762|11747|11749|11747|2598
1746022260000|2025-04-30 14:11:00||11751||11751||11751||11751|1500
1746022270000|2025-04-30 14:11:10|11761|11747|11762|11734|11762|11747|11761|11734|321
1746022280000|2025-04-30 14:11:20|11753|11740|11753|11740|11753|11740|11753|11740|100
1746022290000|2025-04-30 14:11:30|11762|11734|11762|11734|11763|11740|11762|11734|3336
1746022300000|2025-04-30 14:11:40|11757||11762||11762||11750||0
1746022310000|2025-04-30 14:11:50|11763|11738|11763|11734|11763|11738|11763|11734|1349
1746022320000|2025-04-30 14:12:00||11738||11738||11738||11738|100
1746022330000|2025-04-30 14:12:10|11769|11739|11800|11757|11800|11761|11769|11739|931
1746022340000|2025-04-30 14:12:20|11799|11758|11799|11758|11800|11758|11794|11758|0
1746022350000|2025-04-30 14:12:30|11798|11774|11799|11774|11799|11774|11792|11774|4625
1746022360000|2025-04-30 14:12:40||11784||11784||11784||11784|0
1746022370000|2025-04-30 14:12:50|11810||11810||11810||11810||1303
1746022380000|2025-04-30 14:13:00|11811|11785|11800|11785|11819|11790|11800|11785|500
1746022390000|2025-04-30 14:13:10|11798|11784|11800|11774|11800|11784|11798|11774|2451
1746022400000|2025-04-30 14:13:20|11808|11791|11808|11775|11808|11791|11808|11774|1562
1746022410000|2025-04-30 14:13:30||11776||11776||11776||11776|3013
1746022420000|2025-04-30 14:13:40|||||||||150
1746022430000|2025-04-30 14:13:50||11777||11800||11800||11777|4105
1746022440000|2025-04-30 14:14:00|11823|11807|11839|11796|11841|11808|11817|11796|889
1746022450000|2025-04-30 14:14:10|11838|11786|11810|11786|11841|11786|11808|11786|1200
1746022460000|2025-04-30 14:14:20||11793||11793||11793||11793|356
1746022480000|2025-04-30 14:14:40|||||||||100
1746022490000|2025-04-30 14:14:50|||||||||100
1746022500000|2025-04-30 14:15:00||11796||11800||11800||11796|320
1746022510000|2025-04-30 14:15:10|11803|11793|11817|11794|11819|11794|11803|11793|1920
1746022520000|2025-04-30 14:15:20|||||||||1800
1746022530000|2025-04-30 14:15:30|11827|11795|11827|11795|11827|11807|11826|11794|1200
1746022540000|2025-04-30 14:15:40|11826|11796|11827|11796|11827|11797|11822|11796|250
1746022550000|2025-04-30 14:15:50|11826|11797|11827|11807|11827|11807|11825|11797|0
1746022560000|2025-04-30 14:16:00|11826|11797|11827|11798|11827|11798|11826|11797|0
1746022570000|2025-04-30 14:16:10|11826|11797|11827|11797|11827|11797|11823|11797|0
1746022580000|2025-04-30 14:16:20|11826||11827||11827||11823||100
1746022590000|2025-04-30 14:16:30|11826||11824||11826||11824||600
1746022600000|2025-04-30 14:16:40|11823||11827||11827||11823||0
1746022610000|2025-04-30 14:16:50|11826||11827||11827||11825||0
1746022620000|2025-04-30 14:17:00|11826|11798|11827|11798|11827|11798|11824|11798|0
1746022630000|2025-04-30 14:17:10|11826||11811||11827||11811||511
1746022640000|2025-04-30 14:17:20|11812||11829||11829||11812||470
1746022650000|2025-04-30 14:17:30|11828||11826||11829||11826||100
1746022660000|2025-04-30 14:17:40|11829||11827||11829||11827||0
1746022670000|2025-04-30 14:17:50|11829|11799|11827|11799|11829|11799|11827|11799|0
1746022680000|2025-04-30 14:18:00|11829||11829||11829||11828||100
1746022690000|2025-04-30 14:18:10|11828||11828||11829||11828||150
1746022700000|2025-04-30 14:18:20|11829||11813||11829||11813||0
1746022720000|2025-04-30 14:18:40|11829|11800|11829|11800|11829|11800|11829|11800|400
1746022730000|2025-04-30 14:18:50|||||||||100
1746022740000|2025-04-30 14:19:00||11801||11801||11801||11801|0
1746022750000|2025-04-30 14:19:10|11842|11803|11846|11812|11855|11812|11842|11803|574
1746022760000|2025-04-30 14:19:20|11845|11813|11846|11813|11846|11813|11844|11813|581
1746022770000|2025-04-30 14:19:30|11845|11815|11846|11815|11846|11815|11843|11815|0
1746022780000|2025-04-30 14:19:40|11854|11816|11859|11828|11862|11828|11854|11816|100
1746022790000|2025-04-30 14:19:50|11862|11829|11861|11829|11862|11829|11860|11829|310
1746022800000|2025-04-30 14:20:00|11862|11830|11873|11855|11873|11855|11862|11830|1123
1746022810000|2025-04-30 14:20:10|11880||11880||11880||11880||0
1746022820000|2025-04-30 14:20:20||11857||11857||11857||11857|200
1746022850000|2025-04-30 14:20:50|||||||||100
1746022870000|2025-04-30 14:21:10||11858||11858||11858||11858|100
1746022900000|2025-04-30 14:21:40||11868||11858||11868||11858|1223
1746022920000|2025-04-30 14:22:00|11879||11879||11879||11879||688
1746022940000|2025-04-30 14:22:20|||||||||300
1746022950000|2025-04-30 14:22:30||11862||11862||11862||11862|100
1746022960000|2025-04-30 14:22:40|11878|11861|11879|11855|11879|11861|11862|11855|1365
1746022970000|2025-04-30 14:22:50|||||||||362
1746022980000|2025-04-30 14:23:00|||||||||300
1746022990000|2025-04-30 14:23:10|||||||||351
1746023000000|2025-04-30 14:23:20|11880||11880||11880||11879||400
1746023010000|2025-04-30 14:23:30|11879||11879||11880||11879||0
1746023040000|2025-04-30 14:24:00|||||||||100
1746023050000|2025-04-30 14:24:10|11880|11856|11900|11876|11902|11876|11880|11856|1584
1746023060000|2025-04-30 14:24:20|11909||11906||11909||11900||200
1746023080000|2025-04-30 14:24:40|11909||11906||11909||11906||100
1746023090000|2025-04-30 14:24:50||11877||11877||11877||11877|0
1746023100000|2025-04-30 14:25:00|11909||11906||11909||11906||214
1746023110000|2025-04-30 14:25:10|11909||11903||11909||11903||200
1746023120000|2025-04-30 14:25:20|11905||11905||11905||11903||216
1746023130000|2025-04-30 14:25:30|11904||11904||11905||11903||200
1746023140000|2025-04-30 14:25:40|11905|11878|11904|11880|11905|11880|11904|11878|1000
1746023150000|2025-04-30 14:25:50|11905||11905||11905||11905||1240
1746023160000|2025-04-30 14:26:00|11904|11881|11905|11883|11905|11884|11904|11881|100
1746023170000|2025-04-30 14:26:10||11884||11896||11897||11884|400
1746023180000|2025-04-30 14:26:20||11897||11897||11897||11897|116
1746023190000|2025-04-30 14:26:30|11910|11898|11909|11897|11911|11898|11909|11897|1526
1746023200000|2025-04-30 14:26:40|11908|11896|11909|11886|11909|11898|11900|11886|6075
1746023220000|2025-04-30 14:27:00|11906|11887|11906|11887|11906|11887|11906|11887|100
1746023230000|2025-04-30 14:27:10||11886||11882||11886||11882|575
1746023240000|2025-04-30 14:27:20|||||||||100
1746023250000|2025-04-30 14:27:30|11902|11876|11906|11876|11906|11876|11894|11876|200
1746023260000|2025-04-30 14:27:40|11905|11875|11897|11874|11906|11875|11890|11867|500
1746023270000|2025-04-30 14:27:50|11882|11867|11897|11864|11897|11874|11882|11864|817
1746023280000|2025-04-30 14:28:00|||||||||100
1746023290000|2025-04-30 14:28:10||11866||11864||11866||11864|0
1746023300000|2025-04-30 14:28:20|||||||||250
1746023310000|2025-04-30 14:28:30|11875||11896||11897||11875||100
1746023320000|2025-04-30 14:28:40|11895|11865|11894|11865|11895|11865|11894|11865|0
1746023330000|2025-04-30 14:28:50|11895|11867|11894|11865|11895|11867|11894|11865|0
1746023340000|2025-04-30 14:29:00|11895||11896||11897||11895||100
1746023350000|2025-04-30 14:29:10|11880|11867|11897|11877|11897|11880|11880|11867|6300
1746023370000|2025-04-30 14:29:30|||||||||200
1746023380000|2025-04-30 14:29:40|||||||||500
1746023390000|2025-04-30 14:29:50|||||||||200
1746023400000|2025-04-30 14:30:00|||||||||600
1746023410000|2025-04-30 14:30:10|||||||||100
1746023420000|2025-04-30 14:30:20|||||||||150
1746023460000|2025-04-30 14:31:00|11903|11878|11914|11889|11914|11894|11903|11878|1862
1746023470000|2025-04-30 14:31:10||11890||11890||11890||11890|200
1746023480000|2025-04-30 14:31:20|||||||||300
1746023490000|2025-04-30 14:31:30|||||||||100
1746023510000|2025-04-30 14:31:50|11916|11891|11916|11891|11916|11891|11915|11891|0
1746023520000|2025-04-30 14:32:00|11915|11892|11920|11903|11920|11905|11915|11892|700
1746023530000|2025-04-30 14:32:10|11928|11912|11934|11914|11934|11914|11928|11903|1490
1746023540000|2025-04-30 14:32:20|11933|11912|11934|11912|11934|11914|11922|11912|1082
1746023550000|2025-04-30 14:32:30|||||||||100
1746023560000|2025-04-30 14:32:40|11929|11911|11931|11912|11934|11912|11915|11911|404
1746023570000|2025-04-30 14:32:50|11934|11911|11929|11901|11934|11911|11917|11901|1645
1746023580000|2025-04-30 14:33:00|11934||11934||11934||11934||0
1746023590000|2025-04-30 14:33:10||11910||11910||11910||11910|100
1746023600000|2025-04-30 14:33:20|||||||||500
1746023610000|2025-04-30 14:33:30|||||||||400
1746023620000|2025-04-30 14:33:40||11920||11901||11920||11901|617
1746023630000|2025-04-30 14:33:50|||||||||1000
1746023640000|2025-04-30 14:34:00|||||||||400
1746023650000|2025-04-30 14:34:10|||||||||163
1746023660000|2025-04-30 14:34:20|||||||||600
1746023670000|2025-04-30 14:34:30||11917||11901||11917||11901|290
1746023680000|2025-04-30 14:34:40|||||||||200
1746023690000|2025-04-30 14:34:50|||||||||1300
1746023700000|2025-04-30 14:35:00|11929||11929||11934||11921||200
1746023710000|2025-04-30 14:35:10|11915|11900|11914|11890|11929|11900|11914|11890|1100
1746023720000|2025-04-30 14:35:20|11922||11922||11922||11914||500
1746023740000|2025-04-30 14:35:40|11919||11919||11919||11919||0
1746023760000|2025-04-30 14:36:00|||||||||500
1746023770000|2025-04-30 14:36:10|11900|11889|11900|11883|11919|11889|11896|11883|800
1746023780000|2025-04-30 14:36:20|11896|11880|11900|11874|11900|11880|11896|11874|300
1746023790000|2025-04-30 14:36:30||11875||11875||11875||11875|0
1746023800000|2025-04-30 14:36:40|11890|11874|11899|11862|11900|11874|11890|11862|311
1746023810000|2025-04-30 14:36:50|||||||||100
1746023820000|2025-04-30 14:37:00|11898||11898||11898||11898||0
1746023830000|2025-04-30 14:37:10||11863||11863||11863||11863|1000
1746023840000|2025-04-30 14:37:20||11862||11862||11862||11861|300
1746023850000|2025-04-30 14:37:30|11897|11861|11898|11861|11898|11861|11897|11861|500
1746023860000|2025-04-30 14:37:40|11897||11898||11898||11897||2475
1746023870000|2025-04-30 14:37:50|||||||||100
1746023880000|2025-04-30 14:38:00|11897||11897||11898||11897||0
1746023890000|2025-04-30 14:38:10|11896||11897||11897||11896||300
1746023900000|2025-04-30 14:38:20|11896||11895||11897||11895||0
1746023910000|2025-04-30 14:38:30|11894||11893||11895||11893||0
1746023920000|2025-04-30 14:38:40|||||||||300
1746023930000|2025-04-30 14:38:50|||||||||100
1746023940000|2025-04-30 14:39:00|||||||||300
1746023960000|2025-04-30 14:39:20|||||||||100
1746023970000|2025-04-30 14:39:30|11892||11886||11893||11885||0
1746023980000|2025-04-30 14:39:40|11884||11886||11886||11879||200
1746023990000|2025-04-30 14:39:50|11878||11886||11886||11876||0
1746024000000|2025-04-30 14:40:00|11876||11878||11886||11876||0
1746024010000|2025-04-30 14:40:10|11869||11878||11878||11869||800
1746024020000|2025-04-30 14:40:20|||||||||200
1746024030000|2025-04-30 14:40:30|11882|11870|11895|11870|11895|11871|11882|11870|690
1746024040000|2025-04-30 14:40:40|11902|11878|11902|11878|11902|11878|11895|11878|100
1746024050000|2025-04-30 14:40:50|11901|11877|11902|11869|11902|11877|11892|11869|500
1746024060000|2025-04-30 14:41:00|11880|11861|11891|11861|11894|11861|11876|11861|300
1746024070000|2025-04-30 14:41:10|11890|11856|11890|11855|11891|11856|11890|11855|0
1746024100000|2025-04-30 14:41:40|11889||11888||11889||11888||200
1746024110000|2025-04-30 14:41:50|11887||11888||11888||11887||1100
1746024120000|2025-04-30 14:42:00|11880||11877||11888||11870||200
1746024130000|2025-04-30 14:42:10||11852||11852||11858||11852|300
1746024140000|2025-04-30 14:42:20|11876|11856|11878|11853|11878|11861|11870|11852|3769
1746024150000|2025-04-30 14:42:30|11870||11877||11878||11867||800
1746024160000|2025-04-30 14:42:40|11866|11854|11877|11854|11877|11854|11866|11854|500
1746024170000|2025-04-30 14:42:50||11856||11859||11859||11854|100
1746024180000|2025-04-30 14:43:00|11871|11860|11877|11859|11877|11860|11870|11859|3692
1746024190000|2025-04-30 14:43:10||11860||11860||11861||11860|300
1746024210000|2025-04-30 14:43:30|11879||11879||11879||11879||100
1746024220000|2025-04-30 14:43:40|11886|11861|11905|11877|11906|11886|11886|11861|700
1746024230000|2025-04-30 14:43:50|11906||11905||11906||11905||0
1746024240000|2025-04-30 14:44:00|11908|11878|11913|11897|11913|11898|11908|11878|500
1746024250000|2025-04-30 14:44:10|11912|11898|11912|11898|11912|11898|11912|11898|0
1746024260000|2025-04-30 14:44:20|||||||||200
1746024270000|2025-04-30 14:44:30|11923|11900|11923|11899|11923|11900|11923|11899|100
1746024280000|2025-04-30 14:44:40|||||||||297
1746024290000|2025-04-30 14:44:50||11901||11901||11901||11901|200
1746024300000|2025-04-30 14:45:00|||||||||100
1746024310000|2025-04-30 14:45:10|11918|11900|11922|11878|11923|11900|11907|11878|3438
1746024320000|2025-04-30 14:45:20|11921||11915||11921||11915||500
1746024330000|2025-04-30 14:45:30|11918||11917||11918||11915||0
1746024340000|2025-04-30 14:45:40|11916||11916||11918||11915||0
1746024350000|2025-04-30 14:45:50|11915||11915||11918||11915||0
1746024360000|2025-04-30 14:46:00|11918||11917||11918||11915||0
1746024370000|2025-04-30 14:46:10|11918||11917||11918||11917||0
1746024380000|2025-04-30 14:46:20|11916|11886|11915|11886|11916|11886|11915|11886|100
1746024410000|2025-04-30 14:46:50|11914||11914||11914||11914||0
1746024430000|2025-04-30 14:47:10|11895|11885|11906|11878|11914|11885|11895|11877|300
1746024450000|2025-04-30 14:47:30|11914||11910||11914||11906||0
1746024460000|2025-04-30 14:47:40|11909||11908||11909||11908||0
1746024470000|2025-04-30 14:47:50||11879||11879||11879||11879|0
1746024480000|2025-04-30 14:48:00|11907||11899||11910||11899||100
1746024490000|2025-04-30 14:48:10|11896||11896||11899||11896||0
1746024500000|2025-04-30 14:48:20|11899||11897||11899||11897||0
1746024510000|2025-04-30 14:48:30|11900|11882|11914|11886|11915|11892|11900|11882|478
1746024530000|2025-04-30 14:48:50|||||||||200
1746024540000|2025-04-30 14:49:00|11915|11885|11900|11881|11915|11885|11900|11881|1000
1746024550000|2025-04-30 14:49:10|11899|11877|11900|11877|11900|11877|11897|11877|200
1746024560000|2025-04-30 14:49:20|11892|11876|11899|11873|11900|11876|11892|11873|0
1746024570000|2025-04-30 14:49:30|11900||11900||11900||11899||0
1746024580000|2025-04-30 14:49:40|11899||11900||11900||11899||200
1746024590000|2025-04-30 14:49:50|11899|11881|11900|11873|11900|11881|11899|11873|0
1746024620000|2025-04-30 14:50:20|11892|11872|11893|11860|11896|11872|11881|11860|300
1746024630000|2025-04-30 14:50:30|11892|11859|11883|11852|11892|11859|11883|11852|0
1746024640000|2025-04-30 14:50:40|||||||||100
1746024650000|2025-04-30 14:50:50|11882|11855|11881|11855|11882|11855|11881|11855|0
1746024670000|2025-04-30 14:51:10|11880|11854|11878|11845|11880|11854|11865|11845|500
1746024680000|2025-04-30 14:51:20|11877|11844|11878|11842|11878|11844|11877|11842|0
1746024690000|2025-04-30 14:51:30|11877|11843|11877|11842|11878|11843|11876|11842|0
1746024700000|2025-04-30 14:51:40|11876|11839|11855|11839|11877|11839|11855|11839|1200
1746024710000|2025-04-30 14:51:50|11859||11859||11859||11859||400
1746024720000|2025-04-30 14:52:00||11840||11842||11842||11840|0
1746024730000|2025-04-30 14:52:10|||||||||100
1746024740000|2025-04-30 14:52:20|||||||||900
1746024750000|2025-04-30 14:52:30|11864|11843|11876|11853|11876|11853|11864|11842|500
1746024760000|2025-04-30 14:52:40||11854||11853||11854||11853|0
1746024770000|2025-04-30 14:52:50|11886|11854|11889|11862|11891|11867|11886|11854|200
1746024780000|2025-04-30 14:53:00|11891|11863|11893|11863|11899|11863|11890|11863|0
1746024790000|2025-04-30 14:53:10|11899|11868|11901|11866|11907|11876|11894|11863|0
1746024800000|2025-04-30 14:53:20|11900|11864|11892|11869|11905|11869|11892|11863|0
1746024810000|2025-04-30 14:53:30|11905||11898||11905||11898||100
1746024820000|2025-04-30 14:53:40|11897||11896||11897||11896||0
1746024840000|2025-04-30 14:54:00||11872||11872||11872||11872|1100
1746024850000|2025-04-30 14:54:10|11895||11895||11895||11895||300
1746024870000|2025-04-30 14:54:30|||||||||426
1746024880000|2025-04-30 14:54:40|11893|11871|11895|11869|11895|11871|11884|11869|740
1746024890000|2025-04-30 14:54:50|11893|11858|11886|11856|11894|11869|11883|11856|300
1746024910000|2025-04-30 14:55:10|11887|11848|11877|11847|11887|11848|11861|11843|262
1746024920000|2025-04-30 14:55:20|11876|11844|11873|11844|11887|11847|11873|11844|100
1746024930000|2025-04-30 14:55:30|11874|11848|11874|11848|11874|11848|11873|11848|100
1746024950000|2025-04-30 14:55:50||11849||11849||11849||11849|100
1746024980000|2025-04-30 14:56:20|11868|11848|11872|11841|11874|11848|11860|11841|200
1746025020000|2025-04-30 14:57:00||11844||11844||11845||11844|100
1746025040000|2025-04-30 14:57:20|11874|11853|11873|11848|11882|11853|11873|11848|200
1746025050000|2025-04-30 14:57:30|11872|11869|11893|11852|11897|11869|11872|11848|300
1746025060000|2025-04-30 14:57:40|11902||11893||11902||11893||0
1746025070000|2025-04-30 14:57:50|11892||11891||11892||11891||0
1746025080000|2025-04-30 14:58:00|11893|11854|11892|11854|11893|11854|11892|11854|0
1746025090000|2025-04-30 14:58:10|11891||11893||11893||11891||0
1746025100000|2025-04-30 14:58:20|11892||11892||11892||11892||0
1746025110000|2025-04-30 14:58:30|11891||11890||11901||11888||0
1746025120000|2025-04-30 14:58:40|11889|11855|11888|11855|11891|11855|11888|11855|400
1746025130000|2025-04-30 14:58:50|11889||11889||11889||11887||100
1746025150000|2025-04-30 14:59:10|11893||11890||11893||11890||450
1746025160000|2025-04-30 14:59:20|11904||11894||11904||11890||0
1746025170000|2025-04-30 14:59:30|11893||11890||11896||11890||0
1746025180000|2025-04-30 14:59:40|11896|11861|11894|11855|11896|11861|11891|11855|250
1746025190000|2025-04-30 14:59:50|11893||11890||11896||11888||400
1746025200000|2025-04-30 15:00:00|||||||||100
1746025220000|2025-04-30 15:00:20|11896|11861|11912|11875|11912|11875|11896|11861|300
1746025230000|2025-04-30 15:00:30|11911|11876|11911|11879|11911|11879|11911|11876|0
1746025250000|2025-04-30 15:00:50|11920|11884|11920|11887|11920|11887|11919|11884|425
1746025260000|2025-04-30 15:01:00|11919||11919||11920||11919||100
1746025270000|2025-04-30 15:01:10|11920|11888|11920|11888|11920|11888|11919|11888|300
1746025280000|2025-04-30 15:01:20|11919||11920||11920||11919||2275
1746025290000|2025-04-30 15:01:30|||||||||300
1746025300000|2025-04-30 15:01:40|11919||11920||11920||11919||0
1746025310000|2025-04-30 15:01:50||11906||11906||11906||11906|100
1746025320000|2025-04-30 15:02:00|11928|11907|11921|11907|11928|11921|11921|11907|1325
1746025330000|2025-04-30 15:02:10|11932|11908|11932|11908|11932|11908|11932|11908|400
1746025340000|2025-04-30 15:02:20|11949||11945||11949||11945||340
1746025360000|2025-04-30 15:02:40||11920||11920||11920||11920|200
1746025370000|2025-04-30 15:02:50||11921||11921||11922||11921|200
1746025390000|2025-04-30 15:03:10|11925|11920|11945|11920|11945|11920|11925|11920|1520
1746025420000|2025-04-30 15:03:40|||||||||100
1746025430000|2025-04-30 15:03:50|11949|11919|11948|11908|11949|11920|11930|11908|995
1746025440000|2025-04-30 15:04:00|11947|11911|11948|11908|11949|11911|11947|11908|100
1746025450000|2025-04-30 15:04:10|11947||11947||11947||11947||600
1746025460000|2025-04-30 15:04:20|||||||||100
1746025490000|2025-04-30 15:04:50|11946||11946||11946||11946||100
1746025530000|2025-04-30 15:05:30|||||||||156
1746025540000|2025-04-30 15:05:40|||||||||100
1746025580000|2025-04-30 15:06:20|11947||11946||11947||11946||200
1746025590000|2025-04-30 15:06:30|11947||11947||11947||11945||100
1746025600000|2025-04-30 15:06:40|11946||11946||11949||11945||0
1746025610000|2025-04-30 15:06:50|11945||11944||11945||11944||0
1746025620000|2025-04-30 15:07:00|11949||11946||11949||11944||500
1746025640000|2025-04-30 15:07:20|11949|11913|11949|11913|11950|11913|11948|11913|100
1746025650000|2025-04-30 15:07:30|||||||||200
1746025660000|2025-04-30 15:07:40|||||||||315
1746025680000|2025-04-30 15:08:00|11948|11915|11949|11915|11949|11915|11948|11915|0
1746025690000|2025-04-30 15:08:10|11948|11930|11965|11951|11965|11951|11948|11930|2599
1746025700000|2025-04-30 15:08:20|11974|11953|11974|11953|11974|11954|11974|11953|400
1746025710000|2025-04-30 15:08:30|||||||||200
1746025720000|2025-04-30 15:08:40|||||||||1000
1746025730000|2025-04-30 15:08:50|||||||||100
1746025740000|2025-04-30 15:09:00|||||||||100
1746025760000|2025-04-30 15:09:20||11964||11953||11964||11953|500
1746025770000|2025-04-30 15:09:30|||||||||700
1746025780000|2025-04-30 15:09:40|11980|11954|11980|11957|11980|11957|11980|11953|2620
1746025790000|2025-04-30 15:09:50||11958||11958||11958||11958|0
1746025820000|2025-04-30 15:10:20|||||||||100
1746025830000|2025-04-30 15:10:30|||||||||100
1746025840000|2025-04-30 15:10:40|||||||||100
1746025860000|2025-04-30 15:11:00||11959||11959||11959||11959|358
1746025870000|2025-04-30 15:11:10|||||||||122
1746025880000|2025-04-30 15:11:20||11960||11960||11960||11960|10291
1746025890000|2025-04-30 15:11:30|11975||11975||11975||11975||5200
1746025900000|2025-04-30 15:11:40|11966|11959|11960|11953|11975|11959|11959|11953|730
1746025910000|2025-04-30 15:11:50||11951||11951||11951||11951|300
1746025940000|2025-04-30 15:12:20|11975|11952|11975|11953|11975|11953|11975|11952|100
1746025950000|2025-04-30 15:12:30|11970|11954|11970|11953|11970|11954|11970|11953|5000
1746025960000|2025-04-30 15:12:40|11966|11962|11966|11945|11970|11962|11958|11945|4540
1746025970000|2025-04-30 15:12:50|||||||||300
1746025980000|2025-04-30 15:13:00|11970||11960||11970||11960||100
1746026010000|2025-04-30 15:13:30|||||||||100
1746026020000|2025-04-30 15:13:40|||||||||300
1746026030000|2025-04-30 15:13:50|11966|11953|11966|11953|11975|11953|11966|11953|1948
1746026060000|2025-04-30 15:14:20||11952||11952||11952||11952|0
1746026070000|2025-04-30 15:14:30|11972||11972||11972||11972||702
1746026080000|2025-04-30 15:14:40|11975|11948|11966|11939|11975|11948|11962|11939|366
1746026110000|2025-04-30 15:15:10|11965||11966||11966||11965||964
1746026120000|2025-04-30 15:15:20|11965|11938|11964|11933|11965|11938|11954|11933|722
1746026130000|2025-04-30 15:15:30|11963||11964||11964||11963||100
1746026140000|2025-04-30 15:15:40|||||||||200
1746026150000|2025-04-30 15:15:50|11963||11964||11964||11963||0
1746026160000|2025-04-30 15:16:00|11963||11964||11964||11963||0
1746026170000|2025-04-30 15:16:10|11963||11964||11964||11963||0
1746026180000|2025-04-30 15:16:20|11950||11950||11950||11950||150
1746026190000|2025-04-30 15:16:30|||||||||500
1746026200000|2025-04-30 15:16:40|11963||11963||11963||11963||240
1746026230000|2025-04-30 15:17:10|||||||||100
1746026240000|2025-04-30 15:17:20|11960||11960||11960||11960||500
1746026250000|2025-04-30 15:17:30|||||||||1270
1746026260000|2025-04-30 15:17:40|||||||||2500
1746026280000|2025-04-30 15:18:00|||||||||200
1746026290000|2025-04-30 15:18:10|11955|11939|11963|11940|11963|11940|11955|11933|125
1746026300000|2025-04-30 15:18:20|||||||||100
1746026340000|2025-04-30 15:19:00|||||||||100
1746026350000|2025-04-30 15:19:10|11962||11962||11962||11962||0
1746026360000|2025-04-30 15:19:20|||||||||100
1746026370000|2025-04-30 15:19:30|||||||||200
1746026380000|2025-04-30 15:19:40|||||||||100
1746026390000|2025-04-30 15:19:50|||||||||100
1746026400000|2025-04-30 15:20:00|||||||||100
1746026410000|2025-04-30 15:20:10|||||||||525
1746026430000|2025-04-30 15:20:30|||||||||100
1746026470000|2025-04-30 15:21:10|||||||||340
1746026510000|2025-04-30 15:21:50|||||||||100
1746026530000|2025-04-30 15:22:10|||||||||200
1746026560000|2025-04-30 15:22:40|11961||11961||11961||11961||1075
1746026570000|2025-04-30 15:22:50|||||||||200
1746026580000|2025-04-30 15:23:00|||||||||100
1746026590000|2025-04-30 15:23:10|11962|11941|11963|11946|11963|11946|11961|11941|504
1746026600000|2025-04-30 15:23:20|11967|11950|11972|11955|11972|11955|11963|11950|400
1746026610000|2025-04-30 15:23:30|||||||||100
1746026640000|2025-04-30 15:24:00|||||||||200
1746026650000|2025-04-30 15:24:10|||||||||300
1746026660000|2025-04-30 15:24:20|11971|11950|11969|11946|11972|11950|11965|11944|3749
1746026670000|2025-04-30 15:24:30||11944||11944||11946||11944|200
1746026680000|2025-04-30 15:24:40|11968|11943|11960|11940|11969|11943|11959|11940|971
1746026690000|2025-04-30 15:24:50|||||||||100
1746026700000|2025-04-30 15:25:00|11959|11938|11959|11938|11959|11938|11959|11938|636
1746026720000|2025-04-30 15:25:20|11954|11937|11945|11933|11960|11937|11945|11933|1072
1746026730000|2025-04-30 15:25:30|11941|11932|11941|11930|11941|11932|11941|11930|200
1746026740000|2025-04-30 15:25:40|||||||||849
1746026750000|2025-04-30 15:25:50||11929||11921||11929||11921|302
1746026790000|2025-04-30 15:26:30|11940|11920|11941|11914|11941|11920|11940|11914|200
1746026800000|2025-04-30 15:26:40|11940||11939||11941||11938||0
1746026810000|2025-04-30 15:26:50|11938|11913|11934|11907|11940|11913|11933|11907|601
1746026820000|2025-04-30 15:27:00|11940|11906|11940|11906|11940|11906|11933|11906|1100
1746026830000|2025-04-30 15:27:10|11939|11905|11916|11900|11940|11905|11916|11900|100
1746026840000|2025-04-30 15:27:20|11915||11915||11915||11915||300
1746026850000|2025-04-30 15:27:30|||||||||400
1746026860000|2025-04-30 15:27:40|11916|11907|11927|11901|11928|11914|11916|11901|3900
1746026870000|2025-04-30 15:27:50|11928||11928||11928||11925||200
1746026880000|2025-04-30 15:28:00|11927||11927||11928||11926||800
1746026890000|2025-04-30 15:28:10|11928||11926||11928||11926||4325
1746026900000|2025-04-30 15:28:20|11927||11927||11927||11927||300
1746026910000|2025-04-30 15:28:30|||||||||2000
1746026920000|2025-04-30 15:28:40|11939|11907|11939|11920|11939|11920|11927|11907|7507
1746026930000|2025-04-30 15:28:50|||||||||200
1746026940000|2025-04-30 15:29:00||11925||11926||11926||11925|901
1746026950000|2025-04-30 15:29:10|11938|11925|11938|11917|11939|11925|11932|11917|1250
1746026960000|2025-04-30 15:29:20|11939||11939||11939||11938||100
1746026970000|2025-04-30 15:29:30|11938||11938||11939||11938||500
1746026980000|2025-04-30 15:29:40|11939||11938||11939||11938||0
1746027000000|2025-04-30 15:30:00|||||||||172
1746027010000|2025-04-30 15:30:10|11935|11916|11935|11914|11938|11916|11935|11914|700
1746027020000|2025-04-30 15:30:20|11939||11939||11939||11939||200
1746027030000|2025-04-30 15:30:30|||||||||5100
1746027040000|2025-04-30 15:30:40|11938||11939||11939||11938||200
1746027050000|2025-04-30 15:30:50|||||||||200
1746027060000|2025-04-30 15:31:00|||||||||2500
1746027070000|2025-04-30 15:31:10||11925||11927||11927||11925|500
1746027080000|2025-04-30 15:31:20||11928||11928||11928||11928|100
1746027100000|2025-04-30 15:31:40|||||||||100
1746027110000|2025-04-30 15:31:50|||||||||228
1746027120000|2025-04-30 15:32:00|11940|11929|11945|11929|11947|11929|11938|11929|2710
1746027130000|2025-04-30 15:32:10||11928||11928||11928||11928|200
1746027140000|2025-04-30 15:32:20|||||||||100
1746027150000|2025-04-30 15:32:30|||||||||460
1746027170000|2025-04-30 15:32:50|||||||||100
1746027180000|2025-04-30 15:33:00|11935|11929|11943|11923|11945|11932|11935|11923|1500
1746027200000|2025-04-30 15:33:20|11942||11944||11945||11942||2851
1746027220000|2025-04-30 15:33:40|11943||11942||11943||11942||100
1746027230000|2025-04-30 15:33:50|11943||11943||11943||11942||200
1746027240000|2025-04-30 15:34:00|||||||||215
1746027250000|2025-04-30 15:34:10||11925||11925||11925||11925|100
1746027280000|2025-04-30 15:34:40|||||||||300
1746027290000|2025-04-30 15:34:50|||||||||600
1746027300000|2025-04-30 15:35:00||11926||11928||11928||11926|1506
1746027310000|2025-04-30 15:35:10||11926||11926||11926||11926|400
1746027320000|2025-04-30 15:35:20||11925||11926||11926||11925|100
1746027340000|2025-04-30 15:35:40||11925||11925||11925||11925|300
1746027360000|2025-04-30 15:36:00|||||||||500
1746027370000|2025-04-30 15:36:10|||||||||600
1746027380000|2025-04-30 15:36:20|||||||||200
1746027390000|2025-04-30 15:36:30|||||||||100
1746027400000|2025-04-30 15:36:40|||||||||400
1746027410000|2025-04-30 15:36:50|11938||11938||11938||11938||100
1746027420000|2025-04-30 15:37:00|||||||||500
1746027430000|2025-04-30 15:37:10|||||||||600
1746027440000|2025-04-30 15:37:20|||||||||400
1746027450000|2025-04-30 15:37:30|||||||||277
1746027460000|2025-04-30 15:37:40|||||||||200
1746027470000|2025-04-30 15:37:50|11937||11937||11937||11937||0
1746027480000|2025-04-30 15:38:00|||||||||100
1746027500000|2025-04-30 15:38:20||11926||11926||11926||11926|1300
1746027510000|2025-04-30 15:38:30||11925||11925||11925||11925|500
1746027530000|2025-04-30 15:38:50|||||||||100
1746027540000|2025-04-30 15:39:00|||||||||100
1746027580000|2025-04-30 15:39:40||11926||11925||11926||11925|200
1746027600000|2025-04-30 15:40:00|||||||||400
1746027610000|2025-04-30 15:40:10|||||||||1550
1746027620000|2025-04-30 15:40:20|||||||||300
1746027630000|2025-04-30 15:40:30|||||||||300
1746027640000|2025-04-30 15:40:40|11930|11926|11937|11926|11937|11926|11930|11926|592
1746027650000|2025-04-30 15:40:50|11936|11925|11936|11919|11936|11925|11936|11919|1511
1746027660000|2025-04-30 15:41:00|11935||11934||11935||11934||250
1746027680000|2025-04-30 15:41:20|11935||11935||11935||11935||300
1746027690000|2025-04-30 15:41:30|||||||||573
1746027700000|2025-04-30 15:41:40|||||||||100
1746027710000|2025-04-30 15:41:50|11934|11920|11930|11911|11937|11920|11930|11911|1701
1746027720000|2025-04-30 15:42:00|11936|11912|11936|11912|11936|11912|11927|11912|500
1746027730000|2025-04-30 15:42:10|11935||11936||11936||11934||0
1746027740000|2025-04-30 15:42:20|11935||11936||11936||11934||2490
1746027750000|2025-04-30 15:42:30|11935||11932||11936||11928||400
1746027760000|2025-04-30 15:42:40|11931||11931||11932||11930||200
1746027770000|2025-04-30 15:42:50|11932||11930||11932||11930||200
1746027780000|2025-04-30 15:43:00|11929||11924||11932||11924||200
1746027790000|2025-04-30 15:43:10|11929||11927||11929||11927||2800
1746027800000|2025-04-30 15:43:20|11929|11917|11945|11931|11945|11931|11929|11917|4694
1746027810000|2025-04-30 15:43:30|11952|11933|11953|11935|11957|11935|11952|11932|3352
1746027820000|2025-04-30 15:43:40|11936|11934|11951|11928|11953|11934|11936|11928|4275
1746027830000|2025-04-30 15:43:50||11934||11934||11934||11934|1002
1746027840000|2025-04-30 15:44:00|11954|11932|11950|11931|11954|11932|11950|11931|900
1746027850000|2025-04-30 15:44:10|11954|11932|11954|11932|11956|11932|11954|11932|800
1746027860000|2025-04-30 15:44:20||11933||11935||11935||11931|300
1746027870000|2025-04-30 15:44:30||11931||11941||11941||11931|500
1746027880000|2025-04-30 15:44:40|11957|11937|11957|11937|11957|11944|11956|11937|100
1746027890000|2025-04-30 15:44:50|11956||11952||11957||11952||200
1746027900000|2025-04-30 15:45:00||11938||11938||11938||11938|1525
1746027910000|2025-04-30 15:45:10|11953|11948|11953|11939|11953|11948|11953|11938|1100
1746027920000|2025-04-30 15:45:20|11943|11940|11953|11939|11953|11940|11943|11939|1496
1746027950000|2025-04-30 15:45:50|||||||||544
1746027960000|2025-04-30 15:46:00|||||||||291
1746027970000|2025-04-30 15:46:10|11957|11947|11957|11947|11957|11947|11957|11947|1020
1746027980000|2025-04-30 15:46:20|||||||||900
1746028000000|2025-04-30 15:46:40|||||||||100
1746028020000|2025-04-30 15:47:00||11939||11942||11942||11939|600
1746028030000|2025-04-30 15:47:10|11956|11939|11957|11939|11957|11939|11956|11939|500
1746028040000|2025-04-30 15:47:20||11942||11942||11942||11942|0
1746028050000|2025-04-30 15:47:30|||||||||200
1746028060000|2025-04-30 15:47:40|||||||||2070
1746028080000|2025-04-30 15:48:00|11965|11945|11965|11945|11965|11945|11965|11945|546
1746028090000|2025-04-30 15:48:10|11964|11944|11965|11943|11965|11944|11963|11939|114
1746028100000|2025-04-30 15:48:20|11964|11942|11963|11942|11965|11942|11963|11939|0
1746028110000|2025-04-30 15:48:30|11964||11964||11964||11963||0
1746028120000|2025-04-30 15:48:40|11963||11964||11964||11963||0
1746028130000|2025-04-30 15:48:50|11963||11963||11964||11963||100
1746028140000|2025-04-30 15:49:00|11964||11964||11964||11964||200
1746028150000|2025-04-30 15:49:10|11965|11945|11965|11945|11965|11945|11965|11945|100
1746028170000|2025-04-30 15:49:30|11964||11964||11964||11964||0
1746028180000|2025-04-30 15:49:40|11965||11965||11965||11965||309
1746028190000|2025-04-30 15:49:50|11964||11964||11964||11964||100
1746028200000|2025-04-30 15:50:00|11965||11965||11965||11965||300
1746028210000|2025-04-30 15:50:10||11946||11946||11946||11946|0
1746028220000|2025-04-30 15:50:20||11945||11945||11945||11945|0
1746028230000|2025-04-30 15:50:30|||||||||125
1746028240000|2025-04-30 15:50:40|11972||11972||11972||11972||0
1746028250000|2025-04-30 15:50:50|11975||11975||11977||11975||300
1746028260000|2025-04-30 15:51:00|11974|11949|11974|11949|11974|11949|11974|11949|200
1746028270000|2025-04-30 15:51:10|11973||11973||11977||11969||0
1746028280000|2025-04-30 15:51:20|11972||11971||11972||11970||0
1746028290000|2025-04-30 15:51:30|11970||11967||11971||11967||0
1746028300000|2025-04-30 15:51:40|11971||11968||11971||11967||0
1746028310000|2025-04-30 15:51:50|11967||11967||11971||11967||0
1746028320000|2025-04-30 15:52:00|11971||11971||11971||11969||0
1746028330000|2025-04-30 15:52:10|11970||11971||11971||11970||100
1746028350000|2025-04-30 15:52:30|11970||11971||11971||11968||0
1746028360000|2025-04-30 15:52:40|||||||||100
1746028380000|2025-04-30 15:53:00|11970||11966||11971||11966||588
1746028390000|2025-04-30 15:53:10|11971|11951|11971|11951|11971|11951|11966|11951|100
1746028400000|2025-04-30 15:53:20|11970||11970||11971||11969||100
1746028420000|2025-04-30 15:53:40|11971|11950|11962|11945|11971|11950|11962|11945|620
1746028430000|2025-04-30 15:53:50|11969|11946|11970|11946|11971|11946|11962|11946|200
1746028440000|2025-04-30 15:54:00|11969|11947|11970|11946|11971|11947|11969|11946|0
1746028450000|2025-04-30 15:54:10|11969||11970||11970||11969||0
1746028460000|2025-04-30 15:54:20|11969||11970||11970||11969||0
1746028480000|2025-04-30 15:54:40||11947||11947||11947||11947|0
1746028500000|2025-04-30 15:55:00|||||||||261
1746028520000|2025-04-30 15:55:20|11977|11948|11991|11971|11993|11972|11976|11948|640
1746028530000|2025-04-30 15:55:30|||||||||100
1746028540000|2025-04-30 15:55:40|11992||11992||11992||11991||0
1746028560000|2025-04-30 15:56:00||11972||11973||11973||11972|1025
1746028580000|2025-04-30 15:56:20|||||||||167
1746028590000|2025-04-30 15:56:30|||||||||100
1746028610000|2025-04-30 15:56:50|11991||11992||11992||11991||0
1746028640000|2025-04-30 15:57:20|11991||11992||11992||11991||100
1746028650000|2025-04-30 15:57:30|11991||11991||11992||11991||100
1746028660000|2025-04-30 15:57:40|11992|11971|11991|11971|11992|11971|11991|11971|300
1746028680000|2025-04-30 15:58:00|11992|11970|11973|11960|11992|11970|11973|11960|700
1746028690000|2025-04-30 15:58:10||11955||11956||11956||11955|100
1746028700000|2025-04-30 15:58:20|11976|11961|11985|11956|11986|11961|11976|11956|100
1746028710000|2025-04-30 15:58:30|11986||11986||11986||11986||500
1746028720000|2025-04-30 15:58:40||11959||11959||11959||11959|100
1746028730000|2025-04-30 15:58:50|11999|11960|11999|11959|12000|11960|11999|11959|501
1746028740000|2025-04-30 15:59:00|11997||11997||11999||11995||0
1746028750000|2025-04-30 15:59:10|11996||11995||11997||11987||0
1746028760000|2025-04-30 15:59:20|11994||11979||11997||11979||0
1746028770000|2025-04-30 15:59:30|11995||11983||11995||11980||100
1746028780000|2025-04-30 15:59:40|11993|11960|11992|11960|11993|11960|11983|11960|100
1746028790000|2025-04-30 15:59:50|11991||11983||11991||11983||100
1746028800000|2025-04-30 16:00:00|11993|11964|11992|11964|11993|11964|11985|11964|300
1746028810000|2025-04-30 16:00:10|11991||11993||11993||11990||0
1746028820000|2025-04-30 16:00:20|11992|11965|11993|11965|11993|11965|11992|11965|0
1746028830000|2025-04-30 16:00:30|11992||11996||11997||11991||0
1746028840000|2025-04-30 16:00:40|11995|11966|11994|11967|11997|11967|11990|11966|0
1746028850000|2025-04-30 16:00:50|11993||11988||11997||11988||0
1746028860000|2025-04-30 16:01:00|11997||11995||11997||11995||0
1746028880000|2025-04-30 16:01:20|11994||11988||11997||11988||0
1746028890000|2025-04-30 16:01:30|11997|11964|11987|11964|11997|11964|11987|11964|0
1746028900000|2025-04-30 16:01:40|11997||11987||11997||11987||100
1746028910000|2025-04-30 16:01:50|11986|11965|11986|11965|11987|11965|11986|11965|0
1746028920000|2025-04-30 16:02:00|11987||11987||11987||11986||0
1746028930000|2025-04-30 16:02:10|11986||11986||11987||11986||0
1746028950000|2025-04-30 16:02:30|11997|11967|11989|11964|11997|11967|11986|11964|200
1746028960000|2025-04-30 16:02:40|11988|11965|11989|11968|11989|11968|11988|11965|100
1746028970000|2025-04-30 16:02:50|11988|11967|11989|11967|11989|11967|11988|11967|0
1746028980000|2025-04-30 16:03:00|11988|11968|11989|11968|11989|11968|11988|11968|0
1746029000000|2025-04-30 16:03:20|||||||||100
1746029020000|2025-04-30 16:03:40||11969||11968||11969||11968|100
1746029030000|2025-04-30 16:03:50||11967||11967||11967||11967|100
1746029060000|2025-04-30 16:04:20||11968||11968||11968||11968|0
1746029100000|2025-04-30 16:05:00|11998|11969|11999|11973|11999|11973|11998|11969|216
1746029110000|2025-04-30 16:05:10|11998||11998||11998||11997||100
1746029120000|2025-04-30 16:05:20|11997||11998||11998||11997||0
1746029130000|2025-04-30 16:05:30|11997||11998||11998||11997||0
1746029140000|2025-04-30 16:05:40|11997|11974|11998|11974|11999|11974|11997|11974|0
1746029150000|2025-04-30 16:05:50|11999||11999||11999||11999||0
1746029160000|2025-04-30 16:06:00|11998||12000||12000||11998||200
1746029170000|2025-04-30 16:06:10|||||||||100
1746029180000|2025-04-30 16:06:20|12002|11990|12014|11992|12014|12002|12002|11990|1078
1746029190000|2025-04-30 16:06:30|||||||||100
1746029200000|2025-04-30 16:06:40|||||||||250
1746029220000|2025-04-30 16:07:00|12022||12021||12022||12014||100
1746029230000|2025-04-30 16:07:10||11993||11993||11993||11993|0
1746029240000|2025-04-30 16:07:20|12020|11992|12009|11988|12021|11992|12009|11988|122
1746029250000|2025-04-30 16:07:30|12008|11989|12009|11982|12009|11989|12002|11981|500
1746029260000|2025-04-30 16:07:40|12008||12009||12009||12008||200
1746029270000|2025-04-30 16:07:50|12008||12009||12009||12008||0
1746029280000|2025-04-30 16:08:00|12008||12009||12009||12008||100
1746029290000|2025-04-30 16:08:10|12008||12009||12009||12008||0
1746029300000|2025-04-30 16:08:20|12008||12008||12009||12008||0
1746029310000|2025-04-30 16:08:30|12009|11980|12001|11975|12009|11980|12001|11974|204
1746029330000|2025-04-30 16:08:50|12002|11976|12002|11976|12002|11976|12001|11976|0
1746029340000|2025-04-30 16:09:00|12001||12001||12002||12001||100
1746029350000|2025-04-30 16:09:10|12002|11975|11990|11971|12002|11979|11985|11970|1285
1746029370000|2025-04-30 16:09:30|11999||11999||11999||11997||0
1746029380000|2025-04-30 16:09:40|11998||11999||11999||11997||0
1746029390000|2025-04-30 16:09:50|11998|11972|11994|11971|11999|11972|11994|11971|0
1746029400000|2025-04-30 16:10:00|11993|11964|11993|11964|11996|11964|11992|11964|0
1746029410000|2025-04-30 16:10:10|11992|11958|11985|11954|11996|11958|11969|11953|1070
1746029420000|2025-04-30 16:10:20|11984||11984||11985||11982||0
1746029430000|2025-04-30 16:10:30|11983||11984||11984||11981||0
1746029440000|2025-04-30 16:10:40|11983||11984||11984||11980||0
1746029450000|2025-04-30 16:10:50|11983||11984||11984||11980||500
1746029460000|2025-04-30 16:11:00|11983|11950|11980|11946|11984|11950|11978|11945|0
1746029470000|2025-04-30 16:11:10|11979||11977||11980||11977||0
1746029480000|2025-04-30 16:11:20|11976||11978||11978||11976||0
1746029490000|2025-04-30 16:11:30|11977||11978||11978||11977||0
1746029500000|2025-04-30 16:11:40|11977||11977||11977||11977||0
1746029510000|2025-04-30 16:11:50|11980||11979||11980||11979||0
1746029520000|2025-04-30 16:12:00|11978|11947|11979|11948|11980|11948|11977|11947|0
1746029530000|2025-04-30 16:12:10|11978||11980||11980||11977||0
1746029540000|2025-04-30 16:12:20|11979||11978||11980||11978||2141
1746029550000|2025-04-30 16:12:30|11980||11979||11980||11978||100
1746029560000|2025-04-30 16:12:40|11980||11979||11980||11979||0
1746029580000|2025-04-30 16:13:00||11949||11949||11949||11949|0
1746029590000|2025-04-30 16:13:10|||||||||300
1746029600000|2025-04-30 16:13:20|11978||11979||11979||11977||1200
1746029610000|2025-04-30 16:13:30|11978||11976||11979||11976||200
1746029620000|2025-04-30 16:13:40|11979||11976||11979||11976||117
1746029630000|2025-04-30 16:13:50|11975||11974||11975||11974||329
1746029640000|2025-04-30 16:14:00|11981|11950|11981|11950|11981|11950|11979|11950|210
1746029650000|2025-04-30 16:14:10|11980||11980||11981||11980||247
1746029680000|2025-04-30 16:14:40|11981|11949|11981|11949|11981|11949|11980|11949|0
1746029690000|2025-04-30 16:14:50|11980||11981||11981||11979||0
1746029700000|2025-04-30 16:15:00|11980|11945|11980|11949|11981|11949|11978|11945|0
1746029710000|2025-04-30 16:15:10|11979||11980||11980||11979||0
1746029720000|2025-04-30 16:15:20|11979|11950|11980|11950|11980|11950|11979|11950|0
1746029730000|2025-04-30 16:15:30|11979||11980||11980||11978||0
1746029740000|2025-04-30 16:15:40|11979||11979||11980||11978||0
1746029750000|2025-04-30 16:15:50|11980|11949|11974|11945|11980|11949|11974|11945|424
1746029760000|2025-04-30 16:16:00|11964||11971||11975||11964||0
1746029770000|2025-04-30 16:16:10|11970|11944|11968|11937|11970|11944|11967|11937|335
1746029780000|2025-04-30 16:16:20|11967||11967||11969||11967||0
1746029790000|2025-04-30 16:16:30|11969|11936|11960|11926|11969|11936|11951|11926|300
1746029800000|2025-04-30 16:16:40|11959||11959||11959||11959||200
1746029810000|2025-04-30 16:16:50|||||||||100
1746029830000|2025-04-30 16:17:10|||||||||300
1746029840000|2025-04-30 16:17:20|||||||||100
1746029850000|2025-04-30 16:17:30|||||||||200
1746029870000|2025-04-30 16:17:50|||||||||100
1746029890000|2025-04-30 16:18:10||11927||11927||11927||11927|116
1746029900000|2025-04-30 16:18:20||11929||11928||11929||11927|0
1746029910000|2025-04-30 16:18:30||11927||11927||11927||11927|100
1746029950000|2025-04-30 16:19:10||11924||11925||11925||11924|0
1746029960000|2025-04-30 16:19:20|||||||||100
1746029990000|2025-04-30 16:19:50|||||||||100
1746030020000|2025-04-30 16:20:20||11924||11919||11925||11918|0
1746030040000|2025-04-30 16:20:40||11922||11919||11922||11919|0
1746030070000|2025-04-30 16:21:10||11918||11919||11919||11918|0
1746030090000|2025-04-30 16:21:30|11953||11950||11953||11950||0
1746030120000|2025-04-30 16:22:00|11945|11918|11945|11908|11945|11918|11945|11907|865
1746030130000|2025-04-30 16:22:10|11944||11943||11944||11943||0
1746030140000|2025-04-30 16:22:20|11941||11941||11941||11941||0
1746030150000|2025-04-30 16:22:30|11940|11907|11924|11900|11940|11907|11921|11900|1001
1746030160000|2025-04-30 16:22:40|11932||11932||11932||11932||100
1746030180000|2025-04-30 16:23:00|||||||||300
1746030190000|2025-04-30 16:23:10|||||||||3475
1746030200000|2025-04-30 16:23:20|||||||||739
1746030210000|2025-04-30 16:23:30|11931||11931||11931||11931||500
1746030220000|2025-04-30 16:23:40|11930|11901|11930|11901|11930|11901|11930|11901|200
1746030230000|2025-04-30 16:23:50|11931|11910|11931|11910|11931|11910|11931|11910|136
1746030250000|2025-04-30 16:24:10||11901||11901||11901||11901|100
1746030260000|2025-04-30 16:24:20|||||||||100
1746030280000|2025-04-30 16:24:40|||||||||100
1746030290000|2025-04-30 16:24:50||11902||11902||11902||11902|423
1746030310000|2025-04-30 16:25:10|||||||||100
1746030330000|2025-04-30 16:25:30|||||||||200
1746030340000|2025-04-30 16:25:40||11903||11903||11903||11903|0
1746030350000|2025-04-30 16:25:50|||||||||200
1746030370000|2025-04-30 16:26:10|11919|11902|11918|11900|11931|11902|11918|11900|807
1746030380000|2025-04-30 16:26:20|11901|11893|11917|11893|11918|11893|11900|11893|1810
1746030390000|2025-04-30 16:26:30|11925||11925||11925||11924||0
1746030410000|2025-04-30 16:26:50||11894||11894||11894||11894|486
1746030430000|2025-04-30 16:27:10||11893||11895||11895||11893|595
1746030440000|2025-04-30 16:27:20|||||||||900
1746030450000|2025-04-30 16:27:30||11897||11898||11898||11897|0
1746030480000|2025-04-30 16:28:00||11908||11898||11908||11898|1103
1746030490000|2025-04-30 16:28:10|11921|11908|11921|11908|11921|11908|11921|11898|300
1746030510000|2025-04-30 16:28:30|||||||||400
1746030520000|2025-04-30 16:28:40|||||||||200
1746030530000|2025-04-30 16:28:50|11925||11925||11925||11925||100
1746030560000|2025-04-30 16:29:20||11901||11902||11908||11901|0
1746030580000|2025-04-30 16:29:40||11905||11905||11905||11905|0
1746030600000|2025-04-30 16:30:00||11906||11906||11906||11906|0
1746030610000|2025-04-30 16:30:10|||||||||100
1746030620000|2025-04-30 16:30:20|11924||11924||11924||11924||9247
1746030640000|2025-04-30 16:30:40|11923|11905|11923|11901|11924|11905|11919|11901|528
1746030650000|2025-04-30 16:30:50|11921|11893|11921|11894|11923|11894|11919|11893|224
1746030660000|2025-04-30 16:31:00|11924|11897|11921|11894|11924|11897|11920|11894|0
1746030670000|2025-04-30 16:31:10|11920||11920||11920||11919||0
1746030680000|2025-04-30 16:31:20||11895||11895||11895||11895|0
1746030690000|2025-04-30 16:31:30|11921|11894|11921|11894|11921|11894|11920|11894|0
1746030700000|2025-04-30 16:31:40|11920||11920||11921||11919||0
1746030710000|2025-04-30 16:31:50|11919|11896|11919|11896|11920|11896|11919|11895|0
1746030730000|2025-04-30 16:32:10|||||||||355
1746030740000|2025-04-30 16:32:20|11918|11893|11911|11884|11918|11893|11911|11883|440
1746030750000|2025-04-30 16:32:30|11900||11899||11900||11899||100
1746030760000|2025-04-30 16:32:40|||||||||100
1746030770000|2025-04-30 16:32:50|||||||||100
1746030830000|2025-04-30 16:33:50|11900|11889|11900|11889|11900|11890|11899|11889|600
1746030840000|2025-04-30 16:34:00|11899|11890|11899|11890|11899|11890|11899|11890|100
1746030850000|2025-04-30 16:34:10|||||||||100
1746030860000|2025-04-30 16:34:20|||||||||100
1746030880000|2025-04-30 16:34:40|11898|11883|11898|11874|11898|11883|11898|11873|500
1746030900000|2025-04-30 16:35:00|11899|11875|11899|11874|11899|11875|11898|11874|1800
1746030910000|2025-04-30 16:35:10|11898||11898||11898||11898||0
1746030980000|2025-04-30 16:36:20|11897||11897||11898||11897||0
1746030990000|2025-04-30 16:36:30|11896|11868|11896|11861|11896|11868|11896|11858|0
1746031010000|2025-04-30 16:36:50|11899|11880|11899|11880|11899|11880|11899|11880|250
1746031020000|2025-04-30 16:37:00|||||||||112
1746031040000|2025-04-30 16:37:20|11900|11885|11907|11885|11907|11885|11900|11885|790
1746031050000|2025-04-30 16:37:30|11900||11907||11907||11900||300
1746031070000|2025-04-30 16:37:50|||||||||333
1746031080000|2025-04-30 16:38:00|11912||11912||11912||11912||0
1746031140000|2025-04-30 16:39:00|||||||||346
1746031150000|2025-04-30 16:39:10|11913|11890|11940|11904|11940|11908|11913|11890|970
1746031160000|2025-04-30 16:39:20|11939|11905|11937|11905|11939|11905|11934|11905|300
1746031170000|2025-04-30 16:39:30|11940|11906|11938|11906|11940|11906|11938|11906|600
1746031180000|2025-04-30 16:39:40|11940|11908|11940|11910|11941|11911|11936|11908|0
1746031190000|2025-04-30 16:39:50|11939|11911|11948|11925|11948|11925|11938|11910|0
1746031210000|2025-04-30 16:40:10|11947|11917|11942|11917|11947|11917|11942|11917|232
1746031220000|2025-04-30 16:40:20|11941|11918|11941|11918|11947|11918|11941|11918|0
1746031240000|2025-04-30 16:40:40||11920||11920||11920||11920|0
1746031260000|2025-04-30 16:41:00|11947||11946||11947||11946||0
1746031270000|2025-04-30 16:41:10|11945||11945||11945||11945||0
1746031280000|2025-04-30 16:41:20|11944||11944||11944||11944||0
1746031290000|2025-04-30 16:41:30|11943||11943||11943||11943||0
1746031310000|2025-04-30 16:41:50|11947||11943||11947||11943||212
1746031340000|2025-04-30 16:42:20|11947||11943||11947||11943||0
1746031350000|2025-04-30 16:42:30|11944||11943||11944||11943||0
1746031360000|2025-04-30 16:42:40|11944||11943||11944||11943||0
1746031370000|2025-04-30 16:42:50|11944||11942||11944||11942||0
1746031380000|2025-04-30 16:43:00|11944||11942||11944||11942||0
1746031390000|2025-04-30 16:43:10|11940|11913|11932|11910|11942|11913|11926|11910|300
1746031420000|2025-04-30 16:43:40|11941||11936||11941||11936||1114
1746031430000|2025-04-30 16:43:50|11935|11907|11941|11907|11941|11907|11933|11907|0
1746031440000|2025-04-30 16:44:00|11940||11941||11941||11939||0
1746031450000|2025-04-30 16:44:10|11940|11901|11930|11901|11941|11901|11930|11901|108
1746031480000|2025-04-30 16:44:40|11941||11930||11941||11930||0
1746031490000|2025-04-30 16:44:50|11941||11930||11941||11930||0
1746031500000|2025-04-30 16:45:00|11941||11926||11941||11926||0
1746031510000|2025-04-30 16:45:10|||||||||100
1746031520000|2025-04-30 16:45:20|11933|11902|11931|11902|11933|11902|11926|11902|0
1746031530000|2025-04-30 16:45:30|11930||11926||11930||11926||0
1746031540000|2025-04-30 16:45:40|11933||11927||11934||11926||0
1746031550000|2025-04-30 16:45:50|11926|11917|11931|11902|11934|11917|11926|11902|0
1746031560000|2025-04-30 16:46:00|11930|11903|11933|11903|11934|11903|11926|11903|300
1746031570000|2025-04-30 16:46:10|11932||11927||11932||11927||0
1746031610000|2025-04-30 16:46:50||11915||11916||11916||11915|0
1746031620000|2025-04-30 16:47:00|11925|11915|11927|11915|11927|11921|11925|11915|500
1746031640000|2025-04-30 16:47:20|||||||||239
1746031650000|2025-04-30 16:47:30|11926|11903|11927|11904|11927|11904|11926|11903|532
1746031670000|2025-04-30 16:47:50|||||||||720
1746031690000|2025-04-30 16:48:10|||||||||300
1746031710000|2025-04-30 16:48:30|||||||||100
1746031750000|2025-04-30 16:49:10|11934||11943||11944||11934||0
1746031820000|2025-04-30 16:50:20|11944|11905|11943|11905|11944|11905|11943|11905|621
1746031840000|2025-04-30 16:50:40|11944||11943||11944||11943||0
1746031860000|2025-04-30 16:51:00|11944|11908|11943|11909|11944|11909|11943|11905|0
1746031930000|2025-04-30 16:52:10||11913||11913||11913||11913|0
1746031970000|2025-04-30 16:52:50||11916||11916||11916||11913|0
1746032000000|2025-04-30 16:53:20||11926||11926||11926||11926|0
1746032080000|2025-04-30 16:54:40|||||||||300
1746032110000|2025-04-30 16:55:10|||||||||150
1746032120000|2025-04-30 16:55:20|11950|11927|11954|11928|11955|11928|11950|11927|236
1746032130000|2025-04-30 16:55:30|11955|11929|11955|11929|11955|11929|11954|11929|0
1746032140000|2025-04-30 16:55:40|11954||11954||11955||11954||0
1746032150000|2025-04-30 16:55:50|11961||11950||11961||11950||0
1746032220000|2025-04-30 16:57:00|11945|11930|11945|11930|11945|11930|11945|11930|0
1746032240000|2025-04-30 16:57:20|||||||||100
1746032280000|2025-04-30 16:58:00|||||||||100
1746032320000|2025-04-30 16:58:40|||||||||100
1746032340000|2025-04-30 16:59:00|11943|11929|11945|11928|11945|11929|11936|11927|1364
1746032350000|2025-04-30 16:59:10|||||||||100
1746032370000|2025-04-30 16:59:30||11929||11929||11929||11929|100
1746032380000|2025-04-30 16:59:40||11930||11930||11930||11930|0
1746032390000|2025-04-30 16:59:50||11931||11931||11931||11931|100
1746032400000|2025-04-30 17:00:00|11950|11932|11963|11939|11963|11939|11950|11932|500
1746032420000|2025-04-30 17:00:20|11969||11969||11969||11968||100
1746032430000|2025-04-30 17:00:30|11968|11940|11969|11940|11969|11942|11968|11940|0
1746032440000|2025-04-30 17:00:40|11968||11968||11970||11966||0
1746032450000|2025-04-30 17:00:50|11967||11966||11967||11966||0
1746032460000|2025-04-30 17:01:00|11970|11943|11970|11941|11970|11943|11966|11941|0
1746032470000|2025-04-30 17:01:10|11969|11942|11969|11944|11969|11944|11969|11942|206
1746032480000|2025-04-30 17:01:20||11950||11950||11950||11950|118
1746032510000|2025-04-30 17:01:50||11951||11952||11952||11951|100
1746032530000|2025-04-30 17:02:10|11960|11951|11960|11952|11960|11952|11960|11951|200
1746032540000|2025-04-30 17:02:20|11966||11969||11969||11966||100
1746032550000|2025-04-30 17:02:30|||||||||270
1746032560000|2025-04-30 17:02:40|||||||||100
1746032580000|2025-04-30 17:03:00|11968|11953|11969|11951|11969|11954|11968|11950|1045
1746032590000|2025-04-30 17:03:10|||||||||287
1746032630000|2025-04-30 17:03:50||11950||11950||11950||11950|0
1746032640000|2025-04-30 17:04:00||11951||11951||11951||11951|100
1746032660000|2025-04-30 17:04:20|11968|11950|11963|11944|11968|11950|11962|11944|800
1746032670000|2025-04-30 17:04:30|11969||11969||11969||11963||0
1746032680000|2025-04-30 17:04:40|11968||11965||11969||11963||0
1746032690000|2025-04-30 17:04:50|11964||11963||11969||11963||0
1746032710000|2025-04-30 17:05:10|11969|11943|11969|11944|11969|11944|11962|11943|0
1746032720000|2025-04-30 17:05:20|11968|11943|11963|11943|11969|11943|11963|11943|0
1746032740000|2025-04-30 17:05:40|11953|11940|11963|11940|11964|11942|11953|11940|200
1746032750000|2025-04-30 17:05:50|11962||11956||11962||11956||100
1746032790000|2025-04-30 17:06:30|11953|11939|11952|11928|11953|11939|11952|11928|717
1746032800000|2025-04-30 17:06:40|11951|11927|11951|11926|11956|11927|11951|11926|353
1746032820000|2025-04-30 17:07:00|||||||||100
1746032840000|2025-04-30 17:07:20|||||||||300
1746032850000|2025-04-30 17:07:30|||||||||100
1746032860000|2025-04-30 17:07:40|||||||||100
1746032870000|2025-04-30 17:07:50|||||||||100
1746032880000|2025-04-30 17:08:00|11950||11950||11951||11950||100
1746032890000|2025-04-30 17:08:10|11946||11945||11946||11945||0
1746032900000|2025-04-30 17:08:20|11944|11925|11942|11917|11944|11925|11940|11917|224
1746032910000|2025-04-30 17:08:30|11941||11941||11942||11941||100
1746032920000|2025-04-30 17:08:40||11910||11910||11910||11910|300
1746032930000|2025-04-30 17:08:50|11940|11909|11930|11908|11941|11909|11930|11908|100
1746032940000|2025-04-30 17:09:00|11929||11930||11930||11929||0
1746032980000|2025-04-30 17:09:40|11929||11929||11929||11929||0
1746033000000|2025-04-30 17:10:00|11928|11901|11924|11899|11928|11901|11924|11899|100
1746033010000|2025-04-30 17:10:10|11923|11898|11922|11891|11923|11898|11922|11891|0
1746033020000|2025-04-30 17:10:20|11915|11881|11913|11883|11922|11883|11913|11881|100
1746033030000|2025-04-30 17:10:30|11912|11882|11909|11880|11912|11882|11909|11880|0
1746033040000|2025-04-30 17:10:40|11908||11907||11908||11907||0
1746033050000|2025-04-30 17:10:50|11904||11904||11904||11904||0
1746033090000|2025-04-30 17:11:30|||||||||100
1746033110000|2025-04-30 17:11:50|||||||||332
1746033140000|2025-04-30 17:12:20|11903|11874|11902|11866|11904|11874|11890|11862|569
1746033150000|2025-04-30 17:12:30|11901|11862|11892|11870|11902|11870|11892|11862|0
1746033160000|2025-04-30 17:12:40|||||||||500
1746033170000|2025-04-30 17:12:50|||||||||100
1746033180000|2025-04-30 17:13:00|11891||11883||11895||11883||250
1746033190000|2025-04-30 17:13:10|11887|11862|11883|11862|11887|11862|11882|11862|199
1746033200000|2025-04-30 17:13:20|11887|11860|11884|11860|11887|11860|11884|11860|0
1746033210000|2025-04-30 17:13:30|11883||11883||11887||11881||0
1746033220000|2025-04-30 17:13:40|11887||11883||11887||11883||0
1746033230000|2025-04-30 17:13:50|11882||11882||11887||11881||0
1746033240000|2025-04-30 17:14:00|11881||11882||11882||11881||0
1746033250000|2025-04-30 17:14:10|11881||11881||11882||11881||0
1746033260000|2025-04-30 17:14:20|11880||11880||11880||11880||100
1746033270000|2025-04-30 17:14:30|11877|11859|11877|11852|11877|11859|11876|11852|500
1746033280000|2025-04-30 17:14:40|11880||11884||11887||11880||100
1746033290000|2025-04-30 17:14:50|11885|11858|11887|11855|11887|11872|11885|11852|500
1746033300000|2025-04-30 17:15:00|11894|11856|11896|11870|11896|11870|11894|11855|167
1746033320000|2025-04-30 17:15:20|11904|11872|11904|11874|11904|11874|11903|11872|300
1746033330000|2025-04-30 17:15:30|11903|11880|11915|11886|11915|11886|11903|11880|0
1746033340000|2025-04-30 17:15:40|11916||11916||11916||11916||150
1746033350000|2025-04-30 17:15:50|11919|11887|11916|11887|11919|11887|11916|11887|0
1746033360000|2025-04-30 17:16:00|11919|11888|11918|11888|11919|11888|11916|11888|100
1746033370000|2025-04-30 17:16:10|11917||11916||11917||11916||0
1746033380000|2025-04-30 17:16:20||11887||11886||11887||11886|0
1746033390000|2025-04-30 17:16:30||11887||11887||11887||11887|10300
1746033400000|2025-04-30 17:16:40|||||||||425
1746033410000|2025-04-30 17:16:50|||||||||19625
1746033420000|2025-04-30 17:17:00|||||||||1275
1746033430000|2025-04-30 17:17:10|11913|11891|11916|11892|11916|11892|11913|11891|700
1746033440000|2025-04-30 17:17:20|11914||11916||11916||11914||100
1746033460000|2025-04-30 17:17:40|||||||||10100
1746033470000|2025-04-30 17:17:50|11926|11897|11932|11908|11932|11908|11926|11897|505
1746033480000|2025-04-30 17:18:00|11931|11909|11932|11909|11932|11909|11931|11909|0
1746033490000|2025-04-30 17:18:10|11927||11927||11927||11927||0
1746033500000|2025-04-30 17:18:20||11913||11913||11913||11913|0
1746033510000|2025-04-30 17:18:30|11926|11914|11927|11910|11927|11914|11926|11909|100
1746033520000|2025-04-30 17:18:40|11921|11912|11921|11910|11921|11912|11921|11910|643
1746033530000|2025-04-30 17:18:50|11918|11912|11921|11910|11921|11912|11918|11910|600
1746033550000|2025-04-30 17:19:10|||||||||300
1746033560000|2025-04-30 17:19:20|11927|11911|11932|11911|11940|11911|11927|11911|400
1746033570000|2025-04-30 17:19:30|11938|11910|11931|11908|11938|11910|11920|11908|200
1746033580000|2025-04-30 17:19:40||11905||11909||11909||11905|0
1746033590000|2025-04-30 17:19:50||11910||11910||11910||11910|0
1746033640000|2025-04-30 17:20:40||11911||11911||11911||11911|100
1746033660000|2025-04-30 17:21:00||11913||11912||11913||11911|100
1746033670000|2025-04-30 17:21:10||11913||11913||11913||11913|0
1746033710000|2025-04-30 17:21:50|||||||||100
1746033720000|2025-04-30 17:22:00|11923|11912|11930|11906|11930|11912|11923|11905|4823
1746033730000|2025-04-30 17:22:10|||||||||300
1746033750000|2025-04-30 17:22:30|11918||11929||11930||11918||300
1746033780000|2025-04-30 17:23:00|11927|11911|11927|11906|11927|11911|11927|11906|200
1746033790000|2025-04-30 17:23:10||11907||11907||11907||11907|0
1746033810000|2025-04-30 17:23:30||11908||11908||11908||11908|100
1746033840000|2025-04-30 17:24:00||11907||11907||11907||11907|200
1746033860000|2025-04-30 17:24:20|11926|11906|11926|11906|11926|11906|11926|11906|100
1746033880000|2025-04-30 17:24:40||11907||11907||11907||11907|100
1746033890000|2025-04-30 17:24:50||11906||11906||11906||11906|0
1746033900000|2025-04-30 17:25:00|||||||||11827
1746033920000|2025-04-30 17:25:20|11932|11907|11942|11909|11943|11914|11932|11907|0
1746033930000|2025-04-30 17:25:30|11941|11910|11943|11914|11943|11915|11937|11909|0
1746033940000|2025-04-30 17:25:40|11942|11915|11943|11915|11943|11916|11942|11914|0
1746033950000|2025-04-30 17:25:50|11942|11917|11942|11920|11943|11920|11942|11917|6252
1746033960000|2025-04-30 17:26:00||11917||11920||11920||11917|1821
1746033970000|2025-04-30 17:26:10||11923||11923||11923||11923|266
1746033980000|2025-04-30 17:26:20|||||||||912
1746033990000|2025-04-30 17:26:30|11956|11924|11956|11925|11956|11925|11955|11924|300
1746034000000|2025-04-30 17:26:40||11926||11926||11930||11926|100
1746034010000|2025-04-30 17:26:50|11947|11930|11947|11930|11947|11930|11947|11930|706
1746034030000|2025-04-30 17:27:10|11934|11934|11947|11925|11947|11934|11933|11925|3100
1746034040000|2025-04-30 17:27:20|11934|11924|11945|11918|11947|11924|11934|11918|5548
1746034050000|2025-04-30 17:27:30|11938|11919|11947|11919|11947|11919|11938|11919|0
1746034060000|2025-04-30 17:27:40||11920||11919||11920||11919|0
1746034070000|2025-04-30 17:27:50|11940|11920|11930|11920|11947|11920|11930|11920|500
1746034080000|2025-04-30 17:28:00|11947|11925|11947|11925|11947|11926|11930|11922|4272
1746034100000|2025-04-30 17:28:20|11940|11920|11940|11920|11940|11920|11940|11920|0
1746034110000|2025-04-30 17:28:30|11928|11921|11940|11920|11940|11921|11928|11920|600
1746034130000|2025-04-30 17:28:50||11924||11928||11928||11920|2082
1746034140000|2025-04-30 17:29:00||11930||11930||11930||11930|919
1746034160000|2025-04-30 17:29:20|11955|11931|11957|11932|11957|11932|11955|11930|1178
1746034170000|2025-04-30 17:29:30|11956|11933|11956|11931|11956|11934|11956|11931|200
1746034180000|2025-04-30 17:29:40|11957||11957||11957||11956||0
1746034190000|2025-04-30 17:29:50|11956||11956||11956||11956||0
1746034200000|2025-04-30 17:30:00|11955|11930|11947|11922|11955|11930|11932|11920|2786
1746034210000|2025-04-30 17:30:10|11949|11919|11953|11929|11953|11929|11941|11919|2350
1746034220000|2025-04-30 17:30:20|11952|11930|11953|11931|11953|11947|11947|11930|6200
1746034230000|2025-04-30 17:30:30||11921||11921||11927||11921|100
1746034240000|2025-04-30 17:30:40|11952|11922|11947|11929|11952|11929|11946|11921|47500
1746034250000|2025-04-30 17:30:50|11959|11930|11963|11934|11963|11934|11959|11930|376
1746034260000|2025-04-30 17:31:00|11962|11935|11963|11935|11963|11937|11962|11934|565
1746034270000|2025-04-30 17:31:10|11962|11936|11963|11938|11963|11938|11962|11935|200
1746034310000|2025-04-30 17:31:50||11939||11939||11939||11935|109
1746034340000|2025-04-30 17:32:20|11966|11966|11975|11953|11975|11966|11966|11939|439
1746034350000|2025-04-30 17:32:30||11954||11954||11954||11954|0
1746034370000|2025-04-30 17:32:50||11955||11955||11955||11955|0
1746034390000|2025-04-30 17:33:10|||||||||200
1746034410000|2025-04-30 17:33:30|||||||||600
1746034440000|2025-04-30 17:34:00||11960||11960||11960||11960|0
1746034450000|2025-04-30 17:34:10|11984|11975|11986|11960|11986|11975|11984|11960|200
1746034460000|2025-04-30 17:34:20|11989||11988||11989||11988||200
1746034470000|2025-04-30 17:34:30|11989|11961|11989|11961|11989|11961|11989|11960|0
1746034490000|2025-04-30 17:34:50|11993|11962|11996|11965|11996|11965|11993|11961|0
1746034500000|2025-04-30 17:35:00||11966||11966||11967||11966|0
1746034510000|2025-04-30 17:35:10||11967||11968||11968||11966|0
1746034520000|2025-04-30 17:35:20|||||||||250
1746034530000|2025-04-30 17:35:30|12000|11969|12000|11971|12000|11971|12000|11968|500
1746034540000|2025-04-30 17:35:40|||||||||200
1746034550000|2025-04-30 17:35:50||11972||11972||11972||11972|0
1746034560000|2025-04-30 17:36:00||11973||11976||11976||11973|1233
1746034590000|2025-04-30 17:36:30|11999||11999||11999||11999||460
1746034600000|2025-04-30 17:36:40|12000||12000||12000||11999||100
1746034610000|2025-04-30 17:36:50|||||||||100
1746034620000|2025-04-30 17:37:00||11977||11977||11977||11977|100
1746034650000|2025-04-30 17:37:30|||||||||100
1746034660000|2025-04-30 17:37:40|||||||||200
1746034670000|2025-04-30 17:37:50||11978||11978||11978||11978|100
1746034680000|2025-04-30 17:38:00|||||||||100
1746034700000|2025-04-30 17:38:20|||||||||300
1746034720000|2025-04-30 17:38:40||11979||11979||11979||11979|0
1746034730000|2025-04-30 17:38:50||11983||11994||11994||11983|200
1746034740000|2025-04-30 17:39:00||11995||11994||11999||11994|200
1746034750000|2025-04-30 17:39:10|||||||||162
1746034760000|2025-04-30 17:39:20|||||||||100
1746034770000|2025-04-30 17:39:30|11997|11993|11993|11982|11997|11993|11993|11982|500
1746034780000|2025-04-30 17:39:40|12000||12000||12000||12000||0
1746034790000|2025-04-30 17:39:50|11999||11999||11999||11999||151
1746034800000|2025-04-30 17:40:00|11990|11981|11997|11976|11999|11981|11990|11976|309
1746034810000|2025-04-30 17:40:10|||||||||100
1746034820000|2025-04-30 17:40:20||11975||11975||11975||11975|100
1746034850000|2025-04-30 17:40:50|||||||||200
1746034860000|2025-04-30 17:41:00|11996|11976|11999|11976|11999|11976|11996|11976|1000
1746034870000|2025-04-30 17:41:10|11998||11998||11998||11998||800
1746034890000|2025-04-30 17:41:30|||||||||100
1746034900000|2025-04-30 17:41:40|11999||11998||11999||11998||2094
1746034920000|2025-04-30 17:42:00|11997|11975|11991|11971|11999|11975|11991|11971|400
1746034930000|2025-04-30 17:42:10||11972||11973||11973||11972|1100
1746034940000|2025-04-30 17:42:20|||||||||1416
1746034950000|2025-04-30 17:42:30|||||||||1000
1746034970000|2025-04-30 17:42:50|||||||||1100
1746034990000|2025-04-30 17:43:10|||||||||100
1746035010000|2025-04-30 17:43:30|12000|11991|12000|11991|12000|11991|12000|11973|900
1746035030000|2025-04-30 17:43:50|||||||||500
1746035050000|2025-04-30 17:44:10|12008|11999|12010|11999|12010|12000|12007|11991|500
1746035060000|2025-04-30 17:44:20||11991||11993||11999||11991|200
1746035070000|2025-04-30 17:44:30|12019|11994|12019|11995|12019|11995|12018|11994|1150
1746035080000|2025-04-30 17:44:40|||||||||125
1746035090000|2025-04-30 17:44:50||11996||11995||11996||11995|108
1746035100000|2025-04-30 17:45:00||11996||11996||11996||11995|0
1746035110000|2025-04-30 17:45:10|||||||||725
1746035120000|2025-04-30 17:45:20|12018|11995|11992|11983|12018|11995|11992|11983|1412
1746035130000|2025-04-30 17:45:30|11991|11991|12009|11983|12009|11991|11991|11983|100
1746035140000|2025-04-30 17:45:40||11984||11984||11984||11984|0
1746035160000|2025-04-30 17:46:00|12013|11985|12013|11985|12013|11985|12013|11985|100
1746035180000|2025-04-30 17:46:20||11986||11986||11986||11986|100
1746035190000|2025-04-30 17:46:30|12012||12013||12013||12012||0
1746035200000|2025-04-30 17:46:40|12012||12012||12012||12012||0
1746035210000|2025-04-30 17:46:50|||||||||200
1746035240000|2025-04-30 17:47:20||11987||11987||11987||11987|0
1746035260000|2025-04-30 17:47:40|||||||||371
1746035280000|2025-04-30 17:48:00|12011|11986|12007|11978|12011|11986|11999|11977|599
1746035320000|2025-04-30 17:48:40|12006|11977|11998|11972|12007|11977|11980|11972|200
1746035330000|2025-04-30 17:48:50||11973||11973||11973||11973|0
1746035340000|2025-04-30 17:49:00|||||||||200
1746035410000|2025-04-30 17:50:10|12002||12002||12002||12000||200
1746035420000|2025-04-30 17:50:20|12001||12002||12002||12000||0
1746035430000|2025-04-30 17:50:30|12003||12002||12003||12002||225
1746035450000|2025-04-30 17:50:50|||||||||232
1746035470000|2025-04-30 17:51:10|12001|11972|12001|11972|12001|11972|12001|11972|0
1746035480000|2025-04-30 17:51:20||11973||11973||11973||11973|0
1746035510000|2025-04-30 17:51:50|||||||||100
1746035520000|2025-04-30 17:52:00|12000||11997||12000||11997||200
1746035530000|2025-04-30 17:52:10|||||||||100
1746035550000|2025-04-30 17:52:30|11993|11972|11987|11962|11996|11972|11986|11962|689
1746035560000|2025-04-30 17:52:40|11986||11986||11986||11986||0
1746035600000|2025-04-30 17:53:20|11987|11964|11987|11964|11987|11964|11987|11964|12042
1746035610000|2025-04-30 17:53:30|11986||11986||11986||11986||0
1746035620000|2025-04-30 17:53:40|11987||11987||11987||11986||0
1746035630000|2025-04-30 17:53:50|11986|11963|11983|11959|11987|11963|11983|11959|0
1746035640000|2025-04-30 17:54:00|11982|11958|11982|11955|11982|11958|11970|11955|0
1746035650000|2025-04-30 17:54:10|11981||11982||11982||11977||0
1746035660000|2025-04-30 17:54:20|||||||||100
1746035680000|2025-04-30 17:54:40|||||||||129
1746035720000|2025-04-30 17:55:20|||||||||100
1746035760000|2025-04-30 17:56:00|||||||||100
1746035790000|2025-04-30 17:56:30|||||||||100
1746035800000|2025-04-30 17:56:40|||||||||100
1746035830000|2025-04-30 17:57:10|||||||||200
1746035870000|2025-04-30 17:57:50||11956||11956||11956||11956|100
1746035890000|2025-04-30 17:58:10|||||||||100
1746035920000|2025-04-30 17:58:40|||||||||200
1746035930000|2025-04-30 17:58:50||11957||11957||11958||11957|100
1746035950000|2025-04-30 17:59:10|||||||||100
1746035980000|2025-04-30 17:59:40|11980|11958|11980|11958|11982|11958|11974|11958|0
1746035990000|2025-04-30 17:59:50|11982||11982||11982||11980||100
1746036010000|2025-04-30 18:00:10|11980|11957|11982|11956|11982|11957|11967|11956|300
1746036020000|2025-04-30 18:00:20|11981||11980||11981||11980||200
1746036030000|2025-04-30 18:00:30|11972|11957|11972|11953|11972|11957|11972|11953|401
1746036050000|2025-04-30 18:00:50|||||||||100
1746036080000|2025-04-30 18:01:20||11954||11954||11954||11954|100
1746036130000|2025-04-30 18:02:10|||||||||200
1746036150000|2025-04-30 18:02:30|11979|11953|11979|11958|11979|11958|11979|11953|100
1746036180000|2025-04-30 18:03:00||11963||11963||11963||11963|200
1746036190000|2025-04-30 18:03:10|||||||||135
1746036240000|2025-04-30 18:04:00||11962||11961||11962||11961|100
1746036250000|2025-04-30 18:04:10|11978|11960|11976|11955|11978|11960|11976|11955|200
1746036340000|2025-04-30 18:05:40||11957||11957||11957||11957|100
1746036350000|2025-04-30 18:05:50|||||||||100
1746036370000|2025-04-30 18:06:10|11975||11975||11975||11975||100
1746036380000|2025-04-30 18:06:20||11956||11957||11957||11955|0
1746036390000|2025-04-30 18:06:30||11950||11952||11952||11950|134
1746036400000|2025-04-30 18:06:40|11974|11950|11973|11950|11974|11956|11973|11949|200
1746036420000|2025-04-30 18:07:00|12005|11986|12044|12012|12063|12018|12005|11986|2292
1746036430000|2025-04-30 18:07:10|12043|12013|12044|12012|12047|12024|12022|12010|817
1746036440000|2025-04-30 18:07:20|12043|12013|12045|12016|12047|12016|12042|12013|400
1746036450000|2025-04-30 18:07:30|12044|12013|12016|11994|12047|12013|12014|11994|847
1746036460000|2025-04-30 18:07:40|12015||12025||12025||12014||339
1746036470000|2025-04-30 18:07:50|12024||12025||12025||12023||100
1746036480000|2025-04-30 18:08:00|12024||12020||12025||12020||400
1746036490000|2025-04-30 18:08:10|12019||12019||12019||12019||1402
1746036500000|2025-04-30 18:08:20|12009|11991|12003|11969|12020|11991|11988|11969|900
1746036510000|2025-04-30 18:08:30|12002|11968|12002|11961|12002|11968|12002|11961|0
1746036520000|2025-04-30 18:08:40||11962||11962||11962||11962|0
1746036530000|2025-04-30 18:08:50|12003|11966|12003|11968|12003|11968|12002|11966|100
1746036540000|2025-04-30 18:09:00||11974||11974||11975||11974|750
1746036550000|2025-04-30 18:09:10||11973||11973||11973||11973|0
1746036560000|2025-04-30 18:09:20|11996|11969|11994|11970|11996|11970|11994|11969|0
1746036570000|2025-04-30 18:09:30|11993|11969|11983|11959|11993|11969|11980|11959|200
1746036580000|2025-04-30 18:09:40|11995||11993||11995||11993||0
1746036590000|2025-04-30 18:09:50|11992|11954|11989|11952|11992|11954|11986|11952|0
1746036600000|2025-04-30 18:10:00|11988||11988||11991||11984||250
1746036610000|2025-04-30 18:10:10|11991|11959|11993|11971|11993|11971|11988|11959|0
1746036620000|2025-04-30 18:10:20|11994|11983|11997|11976|11997|11996|11994|11965|2225
1746036670000|2025-04-30 18:11:10||11980||11981||11981||11980|200
1746036680000|2025-04-30 18:11:20|12007||12007||12007||12007||400
1746036690000|2025-04-30 18:11:30|12006|11977|12006|11976|12007|11977|12005|11976|0
1746036700000|2025-04-30 18:11:40|12007||12006||12007||12005||0
1746036710000|2025-04-30 18:11:50|12007||12007||12007||12005||0
1746036730000|2025-04-30 18:12:10|||||||||500
1746036750000|2025-04-30 18:12:30|12016|11981|12020|11992|12020|11993|12016|11981|9587
1746036760000|2025-04-30 18:12:40|12016|11999|12020|12003|12020|12004|12016|11992|500
1746036770000|2025-04-30 18:12:50|12018|12002|12018|12002|12018|12002|12018|12002|150
1746036780000|2025-04-30 18:13:00|||||||||5362
1746036790000|2025-04-30 18:13:10|12005|12001|12018|11995|12018|12002|12005|11990|0
1746036800000|2025-04-30 18:13:20|12012|11991|12002|11986|12018|11991|12002|11986|250
1746036810000|2025-04-30 18:13:30||11988||11986||11988||11986|100
1746036840000|2025-04-30 18:14:00|11987|11985|12014|11981|12014|11987|11987|11981|11938
1746036850000|2025-04-30 18:14:10|12017|11983|12017|11998|12017|11998|12016|11983|1290
1746036860000|2025-04-30 18:14:20|12020|11987|12020|11988|12020|11988|12019|11987|350
1746036870000|2025-04-30 18:14:30|12019||12018||12021||12012||400
1746036880000|2025-04-30 18:14:40|12017||12011||12017||12011||400
1746036890000|2025-04-30 18:14:50|11995||11995||11995||11995||100
1746036900000|2025-04-30 18:15:00|11989|11984|11995|11984|11995|11984|11989|11984|800
1746036910000|2025-04-30 18:15:10|12013||12011||12014||12010||300
1746036920000|2025-04-30 18:15:20|12010||12010||12011||12010||0
1746036930000|2025-04-30 18:15:30|12009||12010||12010||12009||642
1746036940000|2025-04-30 18:15:40|||||||||200
1746036950000|2025-04-30 18:15:50||11990||11990||11990||11984|500
1746036960000|2025-04-30 18:16:00|||||||||400
1746037000000|2025-04-30 18:16:40|||||||||142
1746037010000|2025-04-30 18:16:50|||||||||200
1746037030000|2025-04-30 18:17:10|12011|11993|12021|12001|12021|12001|12011|11990|700
1746037060000|2025-04-30 18:17:40|12026|12004|12026|12001|12026|12004|12026|12001|0
1746037070000|2025-04-30 18:17:50|12025||12023||12026||12023||300
1746037080000|2025-04-30 18:18:00|12026|12002|12026|12002|12026|12002|12024|12002|0
1746037090000|2025-04-30 18:18:10|12025||12026||12026||12024||0
1746037100000|2025-04-30 18:18:20|12025||12026||12026||12024||0
1746037110000|2025-04-30 18:18:30|12025||12026||12026||12024||0
1746037120000|2025-04-30 18:18:40|12025||12026||12026||12025||0
1746037130000|2025-04-30 18:18:50|12025|12003|12026|12003|12026|12003|12025|12003|300
1746037140000|2025-04-30 18:19:00|12025||12026||12026||12025||100
1746037150000|2025-04-30 18:19:10|12025||12026||12026||12025||300
1746037180000|2025-04-30 18:19:40|||||||||300
1746037190000|2025-04-30 18:19:50|||||||||100
1746037200000|2025-04-30 18:20:00|||||||||111
1746037210000|2025-04-30 18:20:10|12028|12002|12028|12002|12028|12002|12028|12002|0
1746037220000|2025-04-30 18:20:20||12003||12003||12003||12003|500
1746037230000|2025-04-30 18:20:30||12008||12008||12008||12008|0
1746037240000|2025-04-30 18:20:40||12009||12009||12009||12009|1682
1746037260000|2025-04-30 18:21:00|||||||||100
1746037270000|2025-04-30 18:21:10|||||||||200
1746037280000|2025-04-30 18:21:20|12020|12008|12028|12008|12028|12008|12020|12008|100
1746037290000|2025-04-30 18:21:30|12009|12002|12028|12002|12028|12002|12009|12002|300
1746037300000|2025-04-30 18:21:40||12001||12001||12001||12001|135
1746037310000|2025-04-30 18:21:50|12029||12029||12029||12028||200
1746037320000|2025-04-30 18:22:00|12028|12002|12028|12001|12029|12002|12028|12001|0
1746037330000|2025-04-30 18:22:10|||||||||284
1746037340000|2025-04-30 18:22:20|12029||12028||12029||12023||0
1746037350000|2025-04-30 18:22:30|12029||12029||12029||12028||100
1746037360000|2025-04-30 18:22:40|12028|12002|12028|12002|12028|12002|12028|12002|100
1746037370000|2025-04-30 18:22:50|||||||||200
1746037390000|2025-04-30 18:23:10|||||||||300
1746037400000|2025-04-30 18:23:20|12029|12001|12027|12003|12029|12003|12026|12001|0
1746037410000|2025-04-30 18:23:30|12026||12026||12026||12026||0
1746037420000|2025-04-30 18:23:40|12027||12026||12027||12026||100
1746037430000|2025-04-30 18:23:50|12025||12026||12027||12025||0
1746037450000|2025-04-30 18:24:10|12025|12001|12027|12001|12027|12001|12025|12001|0
1746037460000|2025-04-30 18:24:20|12026|12002|12026|12002|12026|12002|12026|12002|0
1746037480000|2025-04-30 18:24:40|12025||12024||12025||12024||0
1746037490000|2025-04-30 18:24:50|12027||12024||12027||12024||0
1746037500000|2025-04-30 18:25:00|12027|12003|12026|12003|12027|12003|12025|12003|0
1746037510000|2025-04-30 18:25:10|12027|12004|12026|12004|12027|12004|12026|12004|0
1746037530000|2025-04-30 18:25:30|||||||||200
1746037560000|2025-04-30 18:26:00|12027||12015||12027||12015||200
1746037570000|2025-04-30 18:26:10|12005|12002|12015|12002|12015|12002|12005|12001|400
1746037580000|2025-04-30 18:26:20|12028|12003|12033|12002|12037|12009|12028|12002|589
1746037590000|2025-04-30 18:26:30|12032||12032||12032||12032||100
1746037600000|2025-04-30 18:26:40|||||||||100
1746037620000|2025-04-30 18:27:00|12033|12007|12033|12008|12033|12008|12032|12007|0
1746037630000|2025-04-30 18:27:10|12032||12033||12033||12032||0
1746037640000|2025-04-30 18:27:20|12032||12032||12033||12032||0
1746037650000|2025-04-30 18:27:30|||||||||100
1746037660000|2025-04-30 18:27:40|12031||12031||12031||12031||0
1746037670000|2025-04-30 18:27:50|12030||12031||12031||12030||0
1746037680000|2025-04-30 18:28:00|12030||12031||12031||12030||0
1746037690000|2025-04-30 18:28:10|12030||12031||12031||12030||0
1746037700000|2025-04-30 18:28:20|12030||12030||12031||12030||0
1746037710000|2025-04-30 18:28:30|12008|12003|12024|12002|12030|12003|12007|12002|300
1746037720000|2025-04-30 18:28:40|12030|12001|12020|12001|12030|12001|12003|12001|400
1746037730000|2025-04-30 18:28:50|12023|12000|12024|11995|12029|12000|12018|11994|0
1746037740000|2025-04-30 18:29:00|12023|12001|12026|11995|12029|12001|12022|11995|0
1746037750000|2025-04-30 18:29:10|12025||12021||12028||12017||0
1746037760000|2025-04-30 18:29:20|12020||12026||12029||12019||0
1746037770000|2025-04-30 18:29:30|12023|11994|12008|11980|12023|11994|11995|11979|800
1746037780000|2025-04-30 18:29:40|||||||||300
1746037790000|2025-04-30 18:29:50|12009|11982|12006|11984|12009|11984|12006|11975|500
1746037800000|2025-04-30 18:30:00|12009||12007||12009||12007||0
1746037810000|2025-04-30 18:30:10|12009|11987|12009|11986|12009|11987|12009|11986|0
1746037820000|2025-04-30 18:30:20||11987||11987||11988||11987|0
1746037830000|2025-04-30 18:30:30|||||||||100
1746037840000|2025-04-30 18:30:40|||||||||400
1746037860000|2025-04-30 18:31:00|11999|11994|12009|11987|12009|11994|11999|11987|587
1746037880000|2025-04-30 18:31:20|||||||||200
1746037890000|2025-04-30 18:31:30|||||||||100
1746037900000|2025-04-30 18:31:40|||||||||2136
1746037910000|2025-04-30 18:31:50|12014|12000|12016|11992|12017|12000|12014|11987|100
1746037930000|2025-04-30 18:32:10|12015||12014||12015||12014||100
1746037940000|2025-04-30 18:32:20|12016||12016||12016||12014||0
1746037950000|2025-04-30 18:32:30|12015||12014||12016||12014||0
1746037960000|2025-04-30 18:32:40|12013|11991|12014|11987|12014|11991|12013|11987|463
1746037970000|2025-04-30 18:32:50|12013|11988|12014|11988|12014|11988|12013|11988|100
1746037980000|2025-04-30 18:33:00|12013|11992|12013|11988|12014|11992|12013|11988|100
1746037990000|2025-04-30 18:33:10||11987||11988||11992||11987|0
1746038010000|2025-04-30 18:33:30|||||||||200
1746038020000|2025-04-30 18:33:40|12014||12014||12014||12014||0
1746038030000|2025-04-30 18:33:50|||||||||100
1746038040000|2025-04-30 18:34:00|12013|11992|12013|11988|12014|11992|12013|11988|0
1746038050000|2025-04-30 18:34:10|12014||12014||12014||12013||0
1746038060000|2025-04-30 18:34:20|12013||12014||12014||12013||0
1746038070000|2025-04-30 18:34:30|12013|11987|12014|11987|12014|11987|12013|11987|120
1746038080000|2025-04-30 18:34:40|12013|11988|12014|11988|12014|11988|12013|11988|0
1746038090000|2025-04-30 18:34:50|12013|11992|12013|11988|12014|11992|12013|11988|0
1746038100000|2025-04-30 18:35:00|12014||12011||12014||12011||100
1746038120000|2025-04-30 18:35:20|12009|11987|12005|11982|12009|11987|12002|11982|300
1746038130000|2025-04-30 18:35:30||11983||11983||11983||11983|0
1746038180000|2025-04-30 18:36:20|12006|11982|11994|11973|12006|11982|11981|11973|1598
1746038190000|2025-04-30 18:36:30|11993|11967|11991|11967|11993|11967|11991|11967|100
1746038200000|2025-04-30 18:36:40|11998|11968|11995|11968|11998|11968|11991|11968|0
1746038210000|2025-04-30 18:36:50|11998||11997||11998||11995||0
1746038220000|2025-04-30 18:37:00|11996|11970|11998|11968|11998|11970|11994|11968|0
1746038230000|2025-04-30 18:37:10|11997||11997||11998||11994||0
1746038240000|2025-04-30 18:37:20|11996|11966|11988|11966|11998|11966|11985|11966|235
1746038250000|2025-04-30 18:37:30|||||||||100
1746038260000|2025-04-30 18:37:40|||||||||41945
1746038270000|2025-04-30 18:37:50|||||||||950
1746038290000|2025-04-30 18:38:10|||||||||150
1746038310000|2025-04-30 18:38:30|||||||||100
1746038320000|2025-04-30 18:38:40|||||||||102
1746038330000|2025-04-30 18:38:50|||||||||100
1746038340000|2025-04-30 18:39:00||11967||11966||11967||11966|100
1746038350000|2025-04-30 18:39:10|11985||11985||11985||11985||140
1746038360000|2025-04-30 18:39:20|11980|11967|11980|11967|11980|11967|11980|11967|0
1746038370000|2025-04-30 18:39:30||11966||11966||11966||11966|0
1746038390000|2025-04-30 18:39:50|11979|11965|11980|11960|11980|11965|11979|11960|326
1746038410000|2025-04-30 18:40:10|||||||||100
1746038450000|2025-04-30 18:40:50|11979|11959|11967|11953|11979|11959|11967|11953|400
1746038460000|2025-04-30 18:41:00|11968|11948|11959|11942|11968|11948|11950|11942|100
1746038500000|2025-04-30 18:41:40|11967|11944|11966|11945|11967|11946|11966|11942|0
1746038510000|2025-04-30 18:41:50|11965|11944|11963|11944|11965|11945|11963|11942|105
1746038520000|2025-04-30 18:42:00||11942||11942||11942||11942|0
1746038530000|2025-04-30 18:42:10|11967|11944|11967|11944|11967|11945|11964|11942|350
1746038570000|2025-04-30 18:42:50||11945||11945||11945||11945|0
1746038580000|2025-04-30 18:43:00|11979|11946|11977|11948|11980|11965|11977|11946|277
1746038590000|2025-04-30 18:43:10|11976|11961|11978|11949|11979|11964|11974|11948|100
1746038600000|2025-04-30 18:43:20|11979|11960|11978|11948|11979|11965|11977|11948|330
1746038610000|2025-04-30 18:43:30|11979|11963|11977|11948|11979|11963|11976|11948|0
1746038620000|2025-04-30 18:43:40||11952||11948||11952||11948|0
1746038630000|2025-04-30 18:43:50||11953||11948||11956||11948|109
1746038640000|2025-04-30 18:44:00|11976|11954|11976|11948|11976|11954|11976|11948|0
1746038650000|2025-04-30 18:44:10|11975|11954|11977|11948|11977|11958|11970|11948|0
1746038660000|2025-04-30 18:44:20|11976|11959|11976|11960|11976|11960|11976|11948|0
1746038670000|2025-04-30 18:44:30|11975|11948|11976|11951|11976|11955|11973|11948|0
1746038680000|2025-04-30 18:44:40|11975|11955|11975|11952|11976|11959|11974|11951|100
1746038690000|2025-04-30 18:44:50|11974||11974||11975||11974||0
1746038710000|2025-04-30 18:45:10||11953||11952||11953||11952|121
1746038720000|2025-04-30 18:45:20|||||||||100
1746038730000|2025-04-30 18:45:30|11975||11974||11975||11974||0
1746038740000|2025-04-30 18:45:40|11975||11976||11976||11974||0
1746038750000|2025-04-30 18:45:50|11975||11976||11976||11974||0
1746038760000|2025-04-30 18:46:00|11975|11953|11976|11953|11976|11953|11975|11953|0
1746038770000|2025-04-30 18:46:10||11957||11956||11957||11956|0
1746038790000|2025-04-30 18:46:30|||||||||1538
1746038800000|2025-04-30 18:46:40||11957||11962||11962||11957|0
1746038810000|2025-04-30 18:46:50||11963||11966||11966||11962|0
1746038820000|2025-04-30 18:47:00|11980|11967|11980|11967|11980|11967|11980|11967|100
1746038830000|2025-04-30 18:47:10||11968||11970||11970||11968|0
1746038840000|2025-04-30 18:47:20||11971||11971||11972||11970|200
1746038850000|2025-04-30 18:47:30||11970||11971||11971||11970|0
1746038860000|2025-04-30 18:47:40|11979|11970|11980|11957|11980|11970|11978|11957|783
1746038870000|2025-04-30 18:47:50|11979||11980||11980||11979||100
1746038880000|2025-04-30 18:48:00|11979||11980||11980||11979||0
1746038920000|2025-04-30 18:48:40|11979||11980||11980||11979||0
1746038930000|2025-04-30 18:48:50|11979||11980||11980||11979||0
1746038940000|2025-04-30 18:49:00||11960||11962||11962||11960|300
1746038950000|2025-04-30 18:49:10|11987|11965|11987|11971|11987|11971|11987|11965|1200
1746038960000|2025-04-30 18:49:20||11972||11975||11975||11972|0
1746038970000|2025-04-30 18:49:30|11988|11984|11996|11973|11998|11984|11988|11972|700
1746038980000|2025-04-30 18:49:40|11995|11982|11996|11982|11996|11983|11994|11982|800
1746039000000|2025-04-30 18:50:00|11995|11974|11996|11975|11996|11980|11995|11971|428
1746039010000|2025-04-30 18:50:10|11995|11970|11996|11974|11996|11974|11995|11970|0
1746039020000|2025-04-30 18:50:20|11995||11996||11996||11995||0
1746039030000|2025-04-30 18:50:30|11995||11996||11996||11994||0
1746039040000|2025-04-30 18:50:40|11995||11996||11996||11995||0
1746039050000|2025-04-30 18:50:50|||||||||100
1746039060000|2025-04-30 18:51:00|11995||11996||11996||11995||100
1746039070000|2025-04-30 18:51:10|11995||11995||11996||11995||0
1746039080000|2025-04-30 18:51:20|||||||||100
1746039090000|2025-04-30 18:51:30|11994||11993||11994||11993||195
1746039100000|2025-04-30 18:51:40||11975||11975||11975||11975|204
1746039120000|2025-04-30 18:52:00|11992|11974|11992|11973|11992|11979|11992|11973|304
1746039150000|2025-04-30 18:52:30||11974||11973||11974||11973|0
1746039160000|2025-04-30 18:52:40|||||||||100
1746039180000|2025-04-30 18:53:00|11991|11972|11988|11971|11991|11972|11988|11966|751
1746039190000|2025-04-30 18:53:10|11984|11965|11978|11962|11984|11970|11978|11961|201
1746039200000|2025-04-30 18:53:20||11961||11961||11961||11961|100
1746039210000|2025-04-30 18:53:30|||||||||100
1746039220000|2025-04-30 18:53:40|||||||||412
1746039230000|2025-04-30 18:53:50|||||||||400
1746039240000|2025-04-30 18:54:00||11965||11961||11965||11961|100
1746039270000|2025-04-30 18:54:30|||||||||100
1746039290000|2025-04-30 18:54:50|11973|11960|11969|11954|11973|11960|11969|11954|311
1746039300000|2025-04-30 18:55:00|11968||11968||11968||11968||525
1746039310000|2025-04-30 18:55:10||11953||11953||11953||11953|100
1746039360000|2025-04-30 18:56:00||11952||11951||11952||11946|200
1746039370000|2025-04-30 18:56:10|11967|11950|11967|11950|11967|11950|11967|11950|200
1746039390000|2025-04-30 18:56:30|11968|11949|11967|11944|11968|11949|11964|11940|300
1746039400000|2025-04-30 18:56:40|11966||11967||11967||11964||0
1746039410000|2025-04-30 18:56:50|11966||11966||11967||11964||0
1746039420000|2025-04-30 18:57:00|11965|11937|11949|11941|11967|11945|11944|11937|482
1746039430000|2025-04-30 18:57:10|11943|11938|11941|11932|11943|11940|11941|11930|0
1746039440000|2025-04-30 18:57:20|11940|11924|11940|11930|11940|11931|11940|11924|100
1746039460000|2025-04-30 18:57:40|||||||||327
1746039480000|2025-04-30 18:58:00||11928||11927||11928||11927|100
1746039500000|2025-04-30 18:58:20||11928||11928||11928||11928|0
1746039520000|2025-04-30 18:58:40||11932||11931||11932||11931|100
1746039530000|2025-04-30 18:58:50|11939|11932|11940|11933|11940|11933|11939|11931|0
1746039540000|2025-04-30 18:59:00||11931||11932||11932||11931|0
1746039570000|2025-04-30 18:59:30|11939|11931|11938|11923|11939|11931|11938|11921|728
1746039580000|2025-04-30 18:59:40|11937|11921|11935|11919|11937|11921|11935|11919|0
1746039600000|2025-04-30 19:00:00|11939||11939||11939||11935||100
1746039610000|2025-04-30 19:00:10|11941|11921|11941|11925|11941|11925|11941|11921|0
1746039640000|2025-04-30 19:00:40||11928||11928||11928||11925|0
1746039650000|2025-04-30 19:00:50|11950|11930|11950|11935|11950|11935|11950|11930|100
1746039660000|2025-04-30 19:01:00|11957|11936|11956|11935|11957|11936|11952|11935|0
1746039670000|2025-04-30 19:01:10|11955|11936|11956|11936|11956|11937|11955|11936|0
1746039680000|2025-04-30 19:01:20||11937||11941||11941||11937|0
1746039690000|2025-04-30 19:01:30|||||||||110
1746039710000|2025-04-30 19:01:50|||||||||100
1746039720000|2025-04-30 19:02:00||11940||11940||11941||11940|100
1746039750000|2025-04-30 19:02:30||11941||11941||11941||11940|0
1746039760000|2025-04-30 19:02:40||11942||11941||11942||11941|0
1746039770000|2025-04-30 19:02:50|11962|11942|11963|11945|11963|11945|11962|11942|0
1746039780000|2025-04-30 19:03:00|11962|11946|11962|11946|11962|11948|11962|11945|0
1746039790000|2025-04-30 19:03:10||11948||11946||11948||11946|0
1746039800000|2025-04-30 19:03:20||11947||11947||11947||11947|244
1746039810000|2025-04-30 19:03:30|11960||11960||11960||11960||100
1746039840000|2025-04-30 19:04:00||11950||11950||11950||11950|0
1746039900000|2025-04-30 19:05:00|11962|11951|11970|11956|11970|11958|11962|11951|618
1746039910000|2025-04-30 19:05:10|11969||11969||11969||11969||0
1746039920000|2025-04-30 19:05:20|||||||||200
1746039930000|2025-04-30 19:05:30|11968|11955|11952|11946|11969|11955|11952|11946|578
1746039940000|2025-04-30 19:05:40|||||||||100
1746039950000|2025-04-30 19:05:50|||||||||300
1746039960000|2025-04-30 19:06:00|11968|11947|11956|11948|11968|11948|11956|11947|300
1746039970000|2025-04-30 19:06:10||11947||11947||11947||11947|0
1746039980000|2025-04-30 19:06:20|||||||||100
1746039990000|2025-04-30 19:06:30|||||||||400
1746040000000|2025-04-30 19:06:40||11946||11947||11947||11946|412
1746040030000|2025-04-30 19:07:10|11955|11946|11954|11942|11955|11946|11954|11941|708
1746040040000|2025-04-30 19:07:20|11953|11941|11954|11938|11954|11941|11952|11934|900
1746040050000|2025-04-30 19:07:30|11953||11954||11954||11952||100
1746040060000|2025-04-30 19:07:40|11953||11954||11954||11952||200
1746040070000|2025-04-30 19:07:50|11953||11954||11954||11952||100
1746040080000|2025-04-30 19:08:00|11953|11940|11954|11937|11954|11940|11953|11937|100
1746040090000|2025-04-30 19:08:10|11953||11954||11954||11952||0
1746040100000|2025-04-30 19:08:20|11956|11940|11956|11941|11956|11941|11956|11937|400
1746040130000|2025-04-30 19:08:50||11942||11947||11948||11941|0
1746040140000|2025-04-30 19:09:00||11948||11948||11948||11948|100
1746040150000|2025-04-30 19:09:10|||||||||100
1746040180000|2025-04-30 19:09:40|||||||||730
1746040190000|2025-04-30 19:09:50||11947||11944||11947||11939|500
1746040200000|2025-04-30 19:10:00|11953|11943|11955|11940|11956|11943|11953|11939|300
1746040210000|2025-04-30 19:10:10|11954|11935|11956|11935|11956|11937|11954|11935|224
1746040220000|2025-04-30 19:10:20|11955||11955||11955||11955||0
1746040230000|2025-04-30 19:10:30||11936||11936||11936||11936|0
1746040260000|2025-04-30 19:11:00|11953|11941|11955|11936|11956|11941|11952|11936|300
1746040270000|2025-04-30 19:11:10|||||||||100
1746040280000|2025-04-30 19:11:20|11944||11954||11955||11942||1118
1746040290000|2025-04-30 19:11:30|11953||11952||11953||11945||100
1746040300000|2025-04-30 19:11:40|11953||11953||11953||11952||0
1746040310000|2025-04-30 19:11:50|11952|11937|11953|11936|11953|11937|11952|11936|284
1746040320000|2025-04-30 19:12:00|11952||11952||11953||11952||0
1746040330000|2025-04-30 19:12:10|11946||11946||11946||11946||200
1746040350000|2025-04-30 19:12:30|11954|11937|11954|11939|11954|11939|11953|11937|100
1746040360000|2025-04-30 19:12:40|11953||11952||11954||11952||0
1746040370000|2025-04-30 19:12:50|11954|11940|11949|11940|11954|11940|11949|11940|300
1746040380000|2025-04-30 19:13:00||11941||11941||11941||11941|0
1746040440000|2025-04-30 19:14:00||11939||11939||11939||11939|0
1746040450000|2025-04-30 19:14:10|||||||||100
1746040460000|2025-04-30 19:14:20||11940||11940||11941||11940|100
1746040480000|2025-04-30 19:14:40||11941||11941||11941||11941|0
1746040500000|2025-04-30 19:15:00|||||||||183
1746040510000|2025-04-30 19:15:10|||||||||1141
1746040530000|2025-04-30 19:15:30||11940||11940||11940||11940|0
1746040540000|2025-04-30 19:15:40||11941||11940||11941||11940|0
1746040550000|2025-04-30 19:15:50||11941||11941||11941||11941|200
1746040560000|2025-04-30 19:16:00|||||||||2028
1746040570000|2025-04-30 19:16:10|11942|11940|11949|11941|11949|11941|11942|11940|22292
1746040580000|2025-04-30 19:16:20|11948|11940|11945|11935|11948|11940|11945|11935|1187
1746040590000|2025-04-30 19:16:30|11944|11934|11942|11930|11944|11934|11942|11930|672
1746040600000|2025-04-30 19:16:40|11941|11929|11937|11926|11941|11929|11937|11925|100
1746040610000|2025-04-30 19:16:50|11936|11925|11936|11926|11936|11926|11936|11925|8340
1746040620000|2025-04-30 19:17:00|11935|11925|11934|11921|11935|11926|11934|11921|4760
1746040630000|2025-04-30 19:17:10|11933|11920|11930|11917|11933|11921|11930|11912|1442
1746040640000|2025-04-30 19:17:20|11929|11916|11926|11915|11929|11916|11926|11911|1000
1746040650000|2025-04-30 19:17:30|11919|11912|11919|11909|11926|11912|11919|11909|1404
1746040660000|2025-04-30 19:17:40|||||||||1094
1746040670000|2025-04-30 19:17:50|||||||||300
1746040680000|2025-04-30 19:18:00|11918|11908|11915|11905|11918|11908|11915|11905|344
1746040690000|2025-04-30 19:18:10|11914|11904|11913|11902|11914|11904|11913|11902|762
1746040700000|2025-04-30 19:18:20|||||||||371
1746040720000|2025-04-30 19:18:40|11917|11903|11933|11911|11933|11911|11916|11903|1930
1746040730000|2025-04-30 19:18:50|11932||11929||11932||11929||0
1746040740000|2025-04-30 19:19:00|11928|11912|11928|11915|11928|11915|11926|11912|0
1746040750000|2025-04-30 19:19:10|11927|11917|11928|11918|11928|11918|11927|11917|100
1746040760000|2025-04-30 19:19:20||11919||11919||11919||11919|100
1746040770000|2025-04-30 19:19:30||11918||11917||11918||11917|200
1746040780000|2025-04-30 19:19:40|11927|11916|11925|11913|11928|11917|11925|11912|200
1746040790000|2025-04-30 19:19:50|11924|11923|11927|11913|11928|11923|11923|11912|512
1746040800000|2025-04-30 19:20:00|||||||||100
1746040810000|2025-04-30 19:20:10||11914||11914||11914||11914|100
1746040820000|2025-04-30 19:20:20|11928|11915|11927|11916|11928|11917|11926|11914|0
1746040830000|2025-04-30 19:20:30|||||||||100
1746040840000|2025-04-30 19:20:40||11917||11917||11917||11917|0
1746040850000|2025-04-30 19:20:50|11928|11918|11928|11919|11928|11920|11928|11918|300
1746040860000|2025-04-30 19:21:00|11929|11920|11929|11921|11929|11921|11929|11920|400
1746040870000|2025-04-30 19:21:10|||||||||412
1746040880000|2025-04-30 19:21:20|||||||||200
1746040890000|2025-04-30 19:21:30|11928|11922|11926|11916|11929|11922|11926|11916|1171
1746040920000|2025-04-30 19:22:00|11927|11921|11929|11916|11929|11921|11927|11916|780
1746040930000|2025-04-30 19:22:10|11930|11921|11929|11917|11930|11921|11929|11917|200
1746040950000|2025-04-30 19:22:30|11928|11918|11928|11918|11929|11919|11928|11918|137
1746040960000|2025-04-30 19:22:40|11927|11917|11923|11913|11927|11917|11923|11909|1100
1746040970000|2025-04-30 19:22:50|11922|11912|11920|11910|11923|11912|11920|11905|0
1746040980000|2025-04-30 19:23:00|11915|11909|11916|11905|11920|11909|11915|11905|400
1746040990000|2025-04-30 19:23:10|11915|11904|11911|11901|11917|11905|11911|11900|400
1746041010000|2025-04-30 19:23:30|||||||||200
1746041020000|2025-04-30 19:23:40|11913|11902|11915|11906|11915|11906|11913|11901|874
1746041030000|2025-04-30 19:23:50|||||||||400
1746041040000|2025-04-30 19:24:00|11914|11901|11912|11901|11914|11902|11912|11900|200
1746041050000|2025-04-30 19:24:10|||||||||100
1746041060000|2025-04-30 19:24:20||11902||11902||11902||11902|200
1746041070000|2025-04-30 19:24:30||11903||11903||11903||11903|100
1746041090000|2025-04-30 19:24:50|11911|11907|11912|11903|11912|11907|11911|11903|1000
1746041100000|2025-04-30 19:25:00|11911|11902|11909|11900|11911|11902|11909|11900|604
1746041110000|2025-04-30 19:25:10|11903|11898|11894|11885|11904|11900|11894|11884|2275
1746041120000|2025-04-30 19:25:20|11893|11884|11892|11881|11893|11884|11890|11881|100
1746041130000|2025-04-30 19:25:30|11893|11879|11889|11879|11893|11881|11888|11879|0
1746041140000|2025-04-30 19:25:40|11888|11877|11883|11874|11888|11877|11878|11872|1399
1746041150000|2025-04-30 19:25:50||11875||11875||11875||11875|1374
1746041160000|2025-04-30 19:26:00|11886|11876|11887|11880|11889|11881|11886|11876|1145
1746041170000|2025-04-30 19:26:10||11874||11880||11880||11874|456
1746041180000|2025-04-30 19:26:20|11885|11879|11884|11875|11885|11879|11884|11875|500
1746041200000|2025-04-30 19:26:40|11883|11874|11882|11871|11883|11874|11882|11868|100
1746041210000|2025-04-30 19:26:50|11881||11880||11881||11880||100
1746041220000|2025-04-30 19:27:00|11879|11872|11879|11868|11880|11872|11879|11868|200
1746041230000|2025-04-30 19:27:10|11878|11869|11883|11874|11883|11874|11878|11869|1000
1746041240000|2025-04-30 19:27:20|||||||||300
1746041250000|2025-04-30 19:27:30||11875||11875||11875||11875|175
1746041270000|2025-04-30 19:27:50||11877||11879||11879||11877|4330
1746041280000|2025-04-30 19:28:00|11888|11880|11888|11882|11888|11882|11888|11880|900
1746041290000|2025-04-30 19:28:10|11882|11881|11885|11874|11888|11882|11882|11872|559
1746041300000|2025-04-30 19:28:20||11871||11875||11875||11871|0
1746041310000|2025-04-30 19:28:30|11888|11876|11896|11881|11896|11886|11888|11875|700
1746041320000|2025-04-30 19:28:40||11880||11883||11883||11880|0
1746041330000|2025-04-30 19:28:50||11884||11887||11887||11883|100
1746041340000|2025-04-30 19:29:00|11898|11888|11907|11896|11914|11896|11898|11888|605
1746041350000|2025-04-30 19:29:10|11906|11897|11907|11899|11907|11899|11906|11897|100
1746041360000|2025-04-30 19:29:20||11900||11898||11901||11898|400
1746041370000|2025-04-30 19:29:30|11906|11897|11899|11892|11907|11897|11898|11892|1100
1746041380000|2025-04-30 19:29:40|11898|11891|11893|11885|11898|11891|11892|11883|600
1746041390000|2025-04-30 19:29:50|11892|11883|11891|11880|11892|11883|11891|11880|0
1746041400000|2025-04-30 19:30:00|11894||11894||11894||11894||500
1746041410000|2025-04-30 19:30:10|11893|11881|11894|11882|11894|11882|11893|11880|400
1746041420000|2025-04-30 19:30:20|11893|11881|11893|11883|11893|11886|11893|11881|550
1746041430000|2025-04-30 19:30:30|11892|11882|11882|11874|11892|11882|11882|11871|1400
1746041440000|2025-04-30 19:30:40|11881|11865|11881|11865|11882|11871|11881|11865|700
1746041450000|2025-04-30 19:30:50|11880||11880||11880||11880||0
1746041460000|2025-04-30 19:31:00|11881|11866|11891|11871|11893|11883|11881|11866|1615
1746041470000|2025-04-30 19:31:10|11890|11872|11887|11872|11890|11872|11887|11872|616
1746041480000|2025-04-30 19:31:20|11888||11888||11888||11885||0
1746041490000|2025-04-30 19:31:30|11887||11888||11888||11886||0
1746041500000|2025-04-30 19:31:40|11881|11877|11888|11874|11888|11880|11881|11874|328
1746041510000|2025-04-30 19:31:50|11887||11888||11888||11887||0
1746041520000|2025-04-30 19:32:00||11875||11875||11875||11875|400
1746041530000|2025-04-30 19:32:10|11889|11887|11893|11887|11893|11888|11889|11875|816
1746041540000|2025-04-30 19:32:20|11892|11881|11893|11874|11893|11881|11889|11874|308
1746041550000|2025-04-30 19:32:30|11892||11890||11893||11890||0
1746041560000|2025-04-30 19:32:40|11893||11887||11893||11887||0
1746041570000|2025-04-30 19:32:50|11886|11875|11888|11875|11888|11875|11886|11875|0
1746041580000|2025-04-30 19:33:00|11893|11876|11893|11883|11893|11883|11893|11875|400
1746041590000|2025-04-30 19:33:10|||||||||300
1746041600000|2025-04-30 19:33:20|||||||||200
1746041610000|2025-04-30 19:33:30|11894|11894|11896|11888|11896|11894|11894|11883|1500
1746041620000|2025-04-30 19:33:40||11889||11889||11889||11889|100
1746041630000|2025-04-30 19:33:50|11897|11890|11897|11890|11897|11890|11897|11890|500
1746041640000|2025-04-30 19:34:00|11899|11889|11902|11894|11902|11897|11899|11889|620
1746041660000|2025-04-30 19:34:20|11895|11892|11899|11879|11902|11892|11891|11879|1845
1746041670000|2025-04-30 19:34:30|11898|11880|11898|11881|11898|11881|11898|11879|0
1746041680000|2025-04-30 19:34:40|11897|11882|11898|11883|11898|11883|11897|11879|455
1746041690000|2025-04-30 19:34:50||11884||11884||11884||11884|0
1746041700000|2025-04-30 19:35:00|11899|11885|11899|11885|11899|11886|11899|11884|500
1746041710000|2025-04-30 19:35:10|11898|11884|11899|11885|11899|11885|11898|11884|200
1746041720000|2025-04-30 19:35:20||11886||11886||11886||11886|0
1746041730000|2025-04-30 19:35:30|||||||||100
1746041740000|2025-04-30 19:35:40|||||||||200
1746041750000|2025-04-30 19:35:50|11887|11885|11897|11884|11899|11885|11887|11883|600
1746041760000|2025-04-30 19:36:00|11896||11894||11897||11894||0
1746041770000|2025-04-30 19:36:10|||||||||300
1746041780000|2025-04-30 19:36:20|||||||||100
1746041790000|2025-04-30 19:36:30|||||||||100
1746041800000|2025-04-30 19:36:40||11885||11885||11886||11884|900
1746041810000|2025-04-30 19:36:50|11902|11886|11904|11887|11905|11888|11902|11885|700
1746041820000|2025-04-30 19:37:00|11903|11886|11903|11888|11905|11890|11901|11886|0
1746041830000|2025-04-30 19:37:10|11905|11889|11905|11892|11905|11892|11904|11888|0
1746041840000|2025-04-30 19:37:20|11907|11893|11909|11892|11910|11894|11907|11892|496
1746041850000|2025-04-30 19:37:30|11910|11893|11910|11894|11910|11895|11908|11892|300
1746041860000|2025-04-30 19:37:40||11895||11894||11895||11894|1102
1746041870000|2025-04-30 19:37:50||11895||11894||11895||11894|100
1746041880000|2025-04-30 19:38:00|11915|11895|11915|11902|11915|11902|11915|11894|401
1746041890000|2025-04-30 19:38:10|||||||||200
1746041910000|2025-04-30 19:38:30||11903||11904||11904||11903|100
1746041920000|2025-04-30 19:38:40|||||||||599
1746041940000|2025-04-30 19:39:00|||||||||200
1746041950000|2025-04-30 19:39:10|11905|11903|11914|11892|11915|11904|11904|11892|1100
1746041960000|2025-04-30 19:39:20|11913|11900|11907|11896|11915|11900|11907|11892|400
1746041970000|2025-04-30 19:39:30|11904|11892|11903|11889|11907|11892|11902|11888|100
1746041980000|2025-04-30 19:39:40|11902||11900||11903||11900||365
1746041990000|2025-04-30 19:39:50|11899|11886|11896|11881|11899|11886|11896|11880|201
1746042000000|2025-04-30 19:40:00|11895||11895||11895||11895||200
1746042010000|2025-04-30 19:40:10|11894|11879|11892|11879|11895|11879|11891|11879|200
1746042020000|2025-04-30 19:40:20|11891||11890||11892||11890||200
1746042030000|2025-04-30 19:40:30|11889|11878|11889|11875|11890|11878|11889|11875|100
1746042040000|2025-04-30 19:40:40||11876||11876||11876||11875|0
1746042050000|2025-04-30 19:40:50|11888||11888||11889||11888||100
1746042060000|2025-04-30 19:41:00|11887||11887||11887||11887||0
1746042070000|2025-04-30 19:41:10||11875||11875||11876||11875|100
1746042080000|2025-04-30 19:41:20|11890|11876|11893|11881|11893|11881|11890|11876|1200
1746042090000|2025-04-30 19:41:30|11892|11880|11897|11885|11897|11894|11892|11880|701
1746042100000|2025-04-30 19:41:40|11907|11880|11914|11886|11915|11896|11906|11880|400
1746042110000|2025-04-30 19:41:50|11913|11888|11914|11889|11914|11890|11905|11888|544
1746042120000|2025-04-30 19:42:00|11913|11897|11909|11898|11913|11898|11907|11897|875
1746042130000|2025-04-30 19:42:10|11908|11899|11909|11893|11909|11903|11899|11893|400
1746042140000|2025-04-30 19:42:20|11908|11894|11907|11893|11909|11894|11907|11893|100
1746042150000|2025-04-30 19:42:30|11906|11894|11907|11894|11907|11894|11906|11893|487
1746042160000|2025-04-30 19:42:40|11906|11907|11918|11907|11920|11907|11906|11894|906
1746042170000|2025-04-30 19:42:50|||||||||200
1746042180000|2025-04-30 19:43:00|11917|11897|11917|11898|11918|11901|11917|11897|100
1746042190000|2025-04-30 19:43:10|11918|11899|11918|11899|11918|11902|11918|11897|0
1746042200000|2025-04-30 19:43:20|11917|11900|11916|11902|11918|11902|11916|11900|200
1746042210000|2025-04-30 19:43:30|11915|11907|11918|11909|11918|11913|11914|11902|1100
1746042220000|2025-04-30 19:43:40|11917|11903|11918|11903|11918|11903|11917|11903|0
1746042230000|2025-04-30 19:43:50||11904||11905||11905||11904|0
1746042240000|2025-04-30 19:44:00|11919|11907|11922|11908|11922|11919|11919|11907|717
1746042250000|2025-04-30 19:44:10|||||||||200
1746042260000|2025-04-30 19:44:20||11909||11910||11913||11908|543
1746042270000|2025-04-30 19:44:30|11925|11921|11935|11919|11937|11921|11925|11910|618
1746042280000|2025-04-30 19:44:40|11940||11938||11940||11935||643
1746042290000|2025-04-30 19:44:50|11937|11917|11937|11920|11938|11920|11936|11917|382
1746042300000|2025-04-30 19:45:00|11936|11921|11936|11921|11936|11921|11936|11921|100
1746042320000|2025-04-30 19:45:20|11938|11926|11938|11924|11938|11926|11936|11921|760
1746042330000|2025-04-30 19:45:30||11925||11925||11925||11925|0
1746042340000|2025-04-30 19:45:40||11926||11926||11926||11926|200
1746042350000|2025-04-30 19:45:50|||||||||500
1746042360000|2025-04-30 19:46:00|11944|11927|11944|11930|11944|11937|11943|11927|804
1746042370000|2025-04-30 19:46:10|11943|11931|11944|11931|11944|11931|11943|11930|200
1746042380000|2025-04-30 19:46:20||11932||11933||11933||11932|844
1746042390000|2025-04-30 19:46:30|11934|11932|11944|11933|11944|11933|11934|11932|500
1746042400000|2025-04-30 19:46:40|||||||||248
1746042410000|2025-04-30 19:46:50|||||||||500
1746042420000|2025-04-30 19:47:00|11947|11934|11950|11934|11950|11934|11947|11933|711
1746042430000|2025-04-30 19:47:10|11949|11935|11960|11942|11961|11949|11949|11934|985
1746042440000|2025-04-30 19:47:20|11959|11945|11959|11945|11959|11945|11959|11945|100
1746042450000|2025-04-30 19:47:30||11946||11946||11946||11946|0
1746042460000|2025-04-30 19:47:40||11947||11947||11947||11947|3902
1746042470000|2025-04-30 19:47:50|11960|11948|11968|11948|11969|11948|11960|11948|609
1746042480000|2025-04-30 19:48:00|11974|11951|11971|11951|11975|11951|11970|11951|725
1746042490000|2025-04-30 19:48:10|11970|11952|11970|11952|11971|11952|11968|11952|400
1746042500000|2025-04-30 19:48:20|11971||11972||11973||11971||980
1746042510000|2025-04-30 19:48:30|11971|11953|11973|11955|11973|11955|11971|11953|500
1746042520000|2025-04-30 19:48:40|11972|11956|11971|11956|11973|11962|11969|11956|700
1746042530000|2025-04-30 19:48:50|11970|11957|11971|11957|11971|11958|11970|11957|300
1746042540000|2025-04-30 19:49:00|11965|11958|11971|11960|11971|11961|11965|11958|600
1746042550000|2025-04-30 19:49:10|11966|11961|11971|11963|11971|11966|11965|11961|700
1746042560000|2025-04-30 19:49:20|11970|11965|11971|11965|11971|11966|11970|11965|2486
1746042570000|2025-04-30 19:49:30|11970|11966|11971|11962|11971|11966|11969|11962|1809
1746042580000|2025-04-30 19:49:40|||||||||825
1746042590000|2025-04-30 19:49:50|11970|11963|11971|11962|11971|11970|11964|11962|2113
1746042600000|2025-04-30 19:50:00|11974|11963|11982|11972|11988|11974|11974|11962|4243
1746042610000|2025-04-30 19:50:10|11988|11978|11997|11982|11999|11982|11988|11972|1000
1746042620000|2025-04-30 19:50:20|11996||11996||11996||11996||676
1746042630000|2025-04-30 19:50:30|11997||11997||11997||11994||800
1746042640000|2025-04-30 19:50:40|11996|11983|11999|11995|12000|11996|11996|11983|13926
1746042650000|2025-04-30 19:50:50|12000|11996|11999|11994|12000|11997|11995|11994|5404
1746042660000|2025-04-30 19:51:00|11995|11995|12024|12003|12025|12007|11993|11989|50519
1746042670000|2025-04-30 19:51:10|12023|12004|12023|12003|12024|12004|12018|12003|500
1746042680000|2025-04-30 19:51:20|12022|12002|12016|11981|12022|12002|12001|11981|4486
1746042690000|2025-04-30 19:51:30||11990||11981||11991||11981|100
1746042700000|2025-04-30 19:51:40|12015|11982|12004|11981|12016|11982|11999|11981|400
1746042710000|2025-04-30 19:51:50|12016||12003||12016||12003||100
1746042720000|2025-04-30 19:52:00|12002|11982|12002|11981|12002|11982|12002|11981|673
1746042730000|2025-04-30 19:52:10|12001|11989|12000|11989|12002|11989|11999|11989|530
1746042740000|2025-04-30 19:52:20|11999|11981|11997|11984|12000|11986|11997|11981|349
1746042750000|2025-04-30 19:52:30|11998|11989|12007|11991|12007|12001|11997|11984|6285
1746042760000|2025-04-30 19:52:40|12008|12003|12015|12004|12015|12005|12007|11991|1044
1746042770000|2025-04-30 19:52:50||12005||12005||12005||12005|200
1746042780000|2025-04-30 19:53:00|12020|12006|12020|12008|12020|12008|12015|12005|200
1746042790000|2025-04-30 19:53:10|12021|12009|12027|12009|12027|12009|12021|12008|1197
1746042800000|2025-04-30 19:53:20|12034|12011|12034|12014|12034|12017|12033|12011|300
1746042810000|2025-04-30 19:53:30|12033|12021|12029|12021|12034|12021|12029|12021|979
1746042820000|2025-04-30 19:53:40|12032|12025|12035|12022|12036|12031|12032|12021|1005
1746042830000|2025-04-30 19:53:50|12036|12019|12035|12019|12036|12019|12033|12019|1044
1746042840000|2025-04-30 19:54:00|12034|12021|12035|12021|12035|12021|12033|12021|1398
1746042850000|2025-04-30 19:54:10|12032|12032|12038|12033|12038|12033|12032|12021|1981
1746042860000|2025-04-30 19:54:20|12037|12032|12048|12035|12048|12042|12037|12032|4139
1746042870000|2025-04-30 19:54:30|||||||||400
1746042880000|2025-04-30 19:54:40|12050|12038|12057|12041|12057|12055|12049|12035|8470
1746042890000|2025-04-30 19:54:50||12045||12049||12049||12045|450
1746042900000|2025-04-30 19:55:00|12054|12050|12061|12048|12061|12050|12045|12041|5865
1746042910000|2025-04-30 19:55:10|12059|12041|12048|12036|12059|12043|12042|12035|2024
1746042920000|2025-04-30 19:55:20|12044|12037|12061|12051|12061|12051|12044|12035|2397
1746042930000|2025-04-30 19:55:30|12058|12047|12066|12060|12066|12062|12056|12041|4760
1746042940000|2025-04-30 19:55:40|12065|12055|12063|12055|12065|12055|12062|12055|1438
1746042950000|2025-04-30 19:55:50|12062|12058|12069|12061|12069|12065|12057|12053|3756
1746042960000|2025-04-30 19:56:00|12074|12066|12078|12070|12078|12073|12073|12066|1499
1746042970000|2025-04-30 19:56:10|12075|12072|12078|12069|12078|12072|12071|12067|1405
1746042980000|2025-04-30 19:56:20|12085|12070|12085|12076|12085|12076|12085|12070|860
1746042990000|2025-04-30 19:56:30|12086|12080|12089|12080|12089|12083|12083|12080|2377
1746043000000|2025-04-30 19:56:40|12087|12076|12085|12076|12089|12078|12081|12076|2779
1746043010000|2025-04-30 19:56:50|12083|12075|12075|12069|12085|12075|12074|12069|2765
1746043020000|2025-04-30 19:57:00|12076|12070|12060|12056|12080|12070|12060|12056|3371
1746043030000|2025-04-30 19:57:10|12061|12059|12071|12057|12072|12060|12061|12056|2874
1746043040000|2025-04-30 19:57:20|12069|12058|12072|12065|12072|12069|12066|12057|2164
1746043050000|2025-04-30 19:57:30|12073|12066|12079|12074|12080|12076|12073|12066|8677
1746043060000|2025-04-30 19:57:40|12076|12073|12082|12073|12082|12074|12073|12071|2707
1746043070000|2025-04-30 19:57:50|12081|12072|12082|12072|12082|12073|12077|12071|1659
1746043080000|2025-04-30 19:58:00|12083|12076|12077|12073|12085|12080|12077|12073|2225
1746043090000|2025-04-30 19:58:10|12078|12074|12086|12079|12086|12079|12078|12074|5848
1746043100000|2025-04-30 19:58:20|12085|12080|12081|12071|12086|12080|12080|12070|8548
1746043110000|2025-04-30 19:58:30|12084|12076|12084|12072|12084|12076|12083|12072|3776
1746043120000|2025-04-30 19:58:40|12083|12073|12079|12074|12084|12076|12076|12072|3414
1746043130000|2025-04-30 19:58:50|12078|12072|12080|12071|12081|12077|12075|12070|5079
1746043140000|2025-04-30 19:59:00|12081|12073|12087|12083|12089|12083|12078|12072|14029
1746043150000|2025-04-30 19:59:10|12086|12081|12093|12090|12093|12090|12084|12080|9270
1746043160000|2025-04-30 19:59:20|12092|12089|12088|12083|12093|12089|12085|12080|15532
1746043170000|2025-04-30 19:59:30|12087|12084|12093|12086|12093|12086|12087|12083|6116
1746043180000|2025-04-30 19:59:40|12091|12087|12093|12078|12093|12087|12084|12078|17740
1746043190000|2025-04-30 19:59:50|12092|12076|12078|12073|12092|12076|12078|12073|3792
1745933400000|2025-04-29 13:30:00|12171|11943|12171|12026|12171|12030|12148|11943|1600
1745933410000|2025-04-29 13:30:10|||||||||2833
1745933430000|2025-04-29 13:30:30|12145||12171||12171||12145||0
1745933450000|2025-04-29 13:30:50|12070|12076|12171|12077|12171|12077|12070|12075|3260
1745933470000|2025-04-29 13:31:10|12180|12083|12220|12177|12220|12177|12175|12083|26615
1745933480000|2025-04-29 13:31:20|12225|12198|12275|12197|12275|12241|12225|12177|5976
1745933490000|2025-04-29 13:31:30||12198||12198||12241||12198|2917
1745933500000|2025-04-29 13:31:40||12207||12230||12249||12207|499
1745933510000|2025-04-29 13:31:50||12249||12230||12249||12230|529
1745933520000|2025-04-29 13:32:00||12231||12231||12231||12231|500
1745933530000|2025-04-29 13:32:10|12263|12249|12275|12241|12275|12249|12253|12231|1189
1745933540000|2025-04-29 13:32:20|12237|12236|12275|12197|12275|12236|12227|12195|3296
1745933550000|2025-04-29 13:32:30|12274||12248||12274||12248||200
1745933560000|2025-04-29 13:32:40|12238|12203|12248|12198|12248|12203|12238|12197|211
1745933570000|2025-04-29 13:32:50|12253|12205|12274|12235|12274|12261|12253|12205|1168
1745933580000|2025-04-29 13:33:00||12250||12230||12261||12230|1765
1745933590000|2025-04-29 13:33:10|||||||||381
1745933600000|2025-04-29 13:33:20||12231||12231||12241||12231|475
1745933610000|2025-04-29 13:33:30|12273|12230|12247|12171|12273|12230|12230|12154|736
1745933620000|2025-04-29 13:33:40||12168||12168||12168||12168|206
1745933630000|2025-04-29 13:33:50|||||||||300
1745933640000|2025-04-29 13:34:00|12245||12234||12245||12234||0
1745933650000|2025-04-29 13:34:10||12178||12168||12178||12168|300
1745933660000|2025-04-29 13:34:20||12176||12169||12176||12168|605
1745933680000|2025-04-29 13:34:40|12200||12200||12200||12200||100
1745933690000|2025-04-29 13:34:50|||||||||124
1745933700000|2025-04-29 13:35:00|12195|12168|12182|12111|12195|12168|12182|12110|1040
1745933720000|2025-04-29 13:35:20|12140|12130|12144|12111|12187|12130|12140|12111|1200
1745933730000|2025-04-29 13:35:30|||||||||1702
1745933740000|2025-04-29 13:35:40||12113||12113||12113||12113|3200
1745933750000|2025-04-29 13:35:50|12140|12140|12175|12113|12175|12140|12140|12113|1925
1745933760000|2025-04-29 13:36:00|12174|12121|12168|12121|12174|12134|12168|12121|3000
1745933770000|2025-04-29 13:36:10|12175|12134|12173|12144|12175|12148|12173|12121|550
1745933780000|2025-04-29 13:36:20|12169|12138|12169|12126|12169|12150|12167|12113|600
1745933790000|2025-04-29 13:36:30|12168|12138|12156|12138|12168|12138|12156|12138|100
1745933800000|2025-04-29 13:36:40|12161|12150|12161|12138|12161|12150|12161|12138|800
1745933810000|2025-04-29 13:36:50|12139|12134|12152|12126|12161|12134|12139|12126|763
1745933820000|2025-04-29 13:37:00|12146|12113|12135|12114|12152|12114|12135|12113|400
1745933830000|2025-04-29 13:37:10|||||||||100
1745933840000|2025-04-29 13:37:20|12133|12113|12110|12061|12135|12113|12110|12060|2384
1745933850000|2025-04-29 13:37:30||12073||12073||12073||12073|6345
1745933860000|2025-04-29 13:37:40|12115|12109|12143|12074|12144|12109|12115|12073|2750
1745933870000|2025-04-29 13:37:50|12142||12142||12142||12142||0
1745933900000|2025-04-29 13:38:20|12143|12119|12172|12101|12175|12141|12143|12096|1100
1745933910000|2025-04-29 13:38:30|12171|12104|12171|12110|12171|12121|12171|12101|1750
1745933930000|2025-04-29 13:38:50|||||||||100
1745933960000|2025-04-29 13:39:20||12111||12111||12111||12111|0
1745933970000|2025-04-29 13:39:30|12175||12158||12175||12158||0
1745933990000|2025-04-29 13:39:50|||||||||100
1745934000000|2025-04-29 13:40:00||12110||12110||12110||12110|0
1745934010000|2025-04-29 13:40:10|12163|12112|12175|12125|12175|12142|12155|12110|1075
1745934020000|2025-04-29 13:40:20|12178|12135|12179|12149|12179|12152|12178|12121|300
1745934030000|2025-04-29 13:40:30|||||||||356
1745934040000|2025-04-29 13:40:40|12201|12158|12204|12150|12209|12165|12201|12149|795
1745934070000|2025-04-29 13:41:10|12209||12209||12209||12209||0
1745934080000|2025-04-29 13:41:20|12182||12182||12182||12182||200
1745934090000|2025-04-29 13:41:30|||||||||200
1745934100000|2025-04-29 13:41:40|12201|12159|12196|12150|12201|12159|12196|12150|200
1745934120000|2025-04-29 13:42:00||12151||12151||12151||12151|0
1745934140000|2025-04-29 13:42:20|||||||||200
1745934150000|2025-04-29 13:42:30|||||||||100
1745934160000|2025-04-29 13:42:40|12200||12200||12200||12200||0
1745934170000|2025-04-29 13:42:50|12190||12190||12190||12190||0
1745934180000|2025-04-29 13:43:00|12189||12189||12189||12189||0
1745934190000|2025-04-29 13:43:10|12188|12170|12188|12151|12188|12170|12188|12151|273
1745934200000|2025-04-29 13:43:20|||||||||100
1745934210000|2025-04-29 13:43:30|||||||||308
1745934220000|2025-04-29 13:43:40|12200|12152|12200|12152|12200|12161|12200|12152|500
1745934230000|2025-04-29 13:43:50|12199||12199||12199||12199||500
1745934250000|2025-04-29 13:44:10|12198|12158|12198|12161|12198|12167|12198|12158|0
1745934270000|2025-04-29 13:44:30|12197||12197||12197||12197||0
1745934280000|2025-04-29 13:44:40|||||||||600
1745934290000|2025-04-29 13:44:50|12196||12196||12196||12196||500
1745934310000|2025-04-29 13:45:10||12165||12165||12165||12165|500
1745934320000|2025-04-29 13:45:20|||||||||500
1745934340000|2025-04-29 13:45:40|12185||12196||12196||12185||400
1745934350000|2025-04-29 13:45:50|12197|12166|12209|12165|12209|12192|12197|12165|1865
1745934360000|2025-04-29 13:46:00|12210|12169|12225|12184|12237|12198|12210|12169|1442
1745934370000|2025-04-29 13:46:10|||||||||938
1745934390000|2025-04-29 13:46:30|||||||||200
1745934400000|2025-04-29 13:46:40|||||||||100
1745934410000|2025-04-29 13:46:50|12219|12171|12198|12171|12219|12171|12185|12171|1798
1745934420000|2025-04-29 13:47:00|||||||||100
1745934430000|2025-04-29 13:47:10|||||||||600
1745934440000|2025-04-29 13:47:20|12217|12187|12212|12173|12219|12187|12212|12172|200
1745934450000|2025-04-29 13:47:30||12174||12174||12207||12174|580
1745934460000|2025-04-29 13:47:40|12222|12192|12222|12191|12222|12202|12222|12191|200
1745934470000|2025-04-29 13:47:50|12235|12192|12235|12203|12244|12207|12235|12192|200
1745934480000|2025-04-29 13:48:00||12205||12201||12205||12201|720
1745934490000|2025-04-29 13:48:10||12210||12210||12210||12210|100
1745934500000|2025-04-29 13:48:20|12211|12209|12219|12192|12235|12209|12205|12192|1818
1745934530000|2025-04-29 13:48:50|||||||||2043
1745934550000|2025-04-29 13:49:10|||||||||200
1745934560000|2025-04-29 13:49:20|||||||||300
1745934570000|2025-04-29 13:49:30||12205||12205||12205||12205|0
1745934580000|2025-04-29 13:49:40|12216|12192|12216|12192|12216|12192|12205|12192|1290
1745934590000|2025-04-29 13:49:50|12210||12216||12216||12210||326
1745934600000|2025-04-29 13:50:00|12215|12199|12228|12195|12230|12205|12215|12192|700
1745934610000|2025-04-29 13:50:10|12227|12192|12205|12177|12227|12193|12193|12177|2241
1745934620000|2025-04-29 13:50:20||12195||12177||12195||12177|1280
1745934630000|2025-04-29 13:50:30|||||||||200
1745934640000|2025-04-29 13:50:40||12178||12178||12178||12178|0
1745934650000|2025-04-29 13:50:50|12204|12177|12187|12162|12205|12178|12187|12161|1150
1745934660000|2025-04-29 13:51:00|||||||||618
1745934680000|2025-04-29 13:51:20|12202|12163|12198|12165|12202|12186|12198|12163|200
1745934690000|2025-04-29 13:51:30||12162||12187||12187||12162|0
1745934700000|2025-04-29 13:51:40||12166||12171||12184||12166|850
1745934710000|2025-04-29 13:51:50|12194||12194||12194||12194||200
1745934720000|2025-04-29 13:52:00||12172||12172||12172||12172|0
1745934730000|2025-04-29 13:52:10|||||||||100
1745934740000|2025-04-29 13:52:20|||||||||450
1745934750000|2025-04-29 13:52:30|||||||||1205
1745934760000|2025-04-29 13:52:40|||||||||502
1745934770000|2025-04-29 13:52:50|12190|12165|12187|12161|12190|12165|12187|12161|100
1745934780000|2025-04-29 13:53:00||12162||12162||12162||12162|100
1745934790000|2025-04-29 13:53:10|||||||||100
1745934800000|2025-04-29 13:53:20|12197|12186|12198|12162|12198|12186|12197|12162|256
1745934810000|2025-04-29 13:53:30|12202|12166|12202|12166|12202|12166|12202|12166|200
1745934820000|2025-04-29 13:53:40|12207|12167|12207|12167|12207|12167|12207|12167|0
1745934830000|2025-04-29 13:53:50|12213|12174|12209|12174|12213|12174|12209|12174|100
1745934840000|2025-04-29 13:54:00||12175||12175||12175||12175|400
1745934860000|2025-04-29 13:54:20|12220||12201||12220||12196||100
1745934880000|2025-04-29 13:54:40|12176|12165|12193|12166|12195|12166|12176|12165|887
1745934900000|2025-04-29 13:55:00|12187|12165|12172|12151|12187|12165|12172|12151|1262
1745934910000|2025-04-29 13:55:10|12168|12150|12161|12130|12168|12150|12161|12130|891
1745934920000|2025-04-29 13:55:20|||||||||491
1745934930000|2025-04-29 13:55:30||12134||12134||12134||12134|0
1745934950000|2025-04-29 13:55:50|12160|12159|12169|12153|12169|12168|12160|12134|600
1745934960000|2025-04-29 13:56:00||12134||12144||12144||12134|0
1745934970000|2025-04-29 13:56:10|12172|12157|12172|12157|12172|12157|12172|12144|0
1745934980000|2025-04-29 13:56:20|12177|12165|12177|12146|12177|12165|12177|12144|200
1745935000000|2025-04-29 13:56:40|||||||||100
1745935040000|2025-04-29 13:57:20|12173||12173||12173||12173||100
1745935050000|2025-04-29 13:57:30||12144||12144||12144||12136|300
1745935080000|2025-04-29 13:58:00|||||||||100
1745935090000|2025-04-29 13:58:10|||||||||300
1745935100000|2025-04-29 13:58:20|12168||12168||12168||12168||400
1745935120000|2025-04-29 13:58:40|12161|12140|12167|12132|12168|12144|12161|12132|433
1745935130000|2025-04-29 13:58:50|12157|12122|12167|12121|12167|12122|12157|12110|100
1745935140000|2025-04-29 13:59:00|12152|12110|12152|12110|12152|12110|12152|12110|300
1745935150000|2025-04-29 13:59:10|12147||12146||12147||12146||100
1745935160000|2025-04-29 13:59:20|12136||12136||12136||12136||300
1745935170000|2025-04-29 13:59:30|12146|12121|12146|12114|12146|12121|12135|12110|1525
1745935180000|2025-04-29 13:59:40|||||||||600
1745935190000|2025-04-29 13:59:50|12141|12113|12140|12113|12141|12113|12140|12113|100
1745935200000|2025-04-29 14:00:00|12119|12104|12149|12106|12150|12136|12119|12100|1991
1745935210000|2025-04-29 14:00:10|12150|12113|12160|12120|12160|12139|12150|12100|1200
1745935220000|2025-04-29 14:00:20|12159||12159||12159||12158||921
1745935230000|2025-04-29 14:00:30|12155|12110|12148|12100|12156|12121|12136|12100|880
1745935240000|2025-04-29 14:00:40|12147|12108|12147|12108|12147|12108|12147|12108|0
1745935250000|2025-04-29 14:00:50|12146|12100|12140|12104|12146|12106|12140|12100|3531
1745935260000|2025-04-29 14:01:00|12141||12140||12141||12140||100
1745935270000|2025-04-29 14:01:10|12138||12138||12138||12138||100
1745935280000|2025-04-29 14:01:20|12122|12100|12138|12100|12138|12100|12122|12100|850
1745935290000|2025-04-29 14:01:30|||||||||200
1745935310000|2025-04-29 14:01:50|12140|12113|12141|12106|12141|12125|12140|12100|607
1745935320000|2025-04-29 14:02:00|12138||12138||12138||12138||0
1745935330000|2025-04-29 14:02:10||12110||12110||12110||12110|0
1745935340000|2025-04-29 14:02:20|12128|12111|12135|12121|12135|12121|12128|12110|1100
1745935350000|2025-04-29 14:02:30|12137|12126|12141|12130|12141|12138|12137|12121|1082
1745935360000|2025-04-29 14:02:40||12121||12121||12121||12121|108
1745935370000|2025-04-29 14:02:50|||||||||100
1745935380000|2025-04-29 14:03:00||12110||12110||12110||12110|0
1745935390000|2025-04-29 14:03:10|||||||||306
1745935410000|2025-04-29 14:03:30|12136|12111|12136|12110|12136|12111|12136|12110|100
1745935430000|2025-04-29 14:03:50|12135|12104|12129|12100|12136|12104|12120|12100|1500
1745935440000|2025-04-29 14:04:00||12105||12105||12105||12105|450
1745935480000|2025-04-29 14:04:40|||||||||100
1745935500000|2025-04-29 14:05:00|||||||||300
1745935510000|2025-04-29 14:05:10|12130|12106|12130|12110|12133|12117|12130|12106|1418
1745935520000|2025-04-29 14:05:20|12133|12121|12141|12111|12141|12128|12133|12106|1200
1745935530000|2025-04-29 14:05:30||12121||12121||12121||12121|0
1745935540000|2025-04-29 14:05:40|12142|12134|12149|12134|12149|12141|12142|12130|1400
1745935550000|2025-04-29 14:05:50|12148|12133|12149|12108|12149|12133|12147|12108|700
1745935570000|2025-04-29 14:06:10|12145||12145||12145||12145||400
1745935590000|2025-04-29 14:06:30|12149|12126|12149|12129|12149|12129|12149|12126|598
1745935600000|2025-04-29 14:06:40||12126||12125||12126||12125|0
1745935610000|2025-04-29 14:06:50||12121||12121||12121||12121|0
1745935620000|2025-04-29 14:07:00||12133||12115||12133||12115|200
1745935630000|2025-04-29 14:07:10|12150|12145|12178|12144|12178|12165|12150|12115|2001
1745935640000|2025-04-29 14:07:20|12177||12172||12178||12172||700
1745935650000|2025-04-29 14:07:30||12160||12144||12160||12144|800
1745935660000|2025-04-29 14:07:40|||||||||300
1745935680000|2025-04-29 14:08:00|||||||||143
1745935700000|2025-04-29 14:08:20|12171|12135|12167|12131|12171|12144|12167|12131|609
1745935710000|2025-04-29 14:08:30|12166||12166||12167||12166||300
1745935720000|2025-04-29 14:08:40|12165||12164||12165||12163||200
1745935740000|2025-04-29 14:09:00|12163||12162||12163||12161||0
1745935750000|2025-04-29 14:09:10|12161|12128|12142|12116|12161|12128|12141|12115|153
1745935760000|2025-04-29 14:09:20|||||||||100
1745935770000|2025-04-29 14:09:30|||||||||200
1745935790000|2025-04-29 14:09:50|||||||||300
1745935800000|2025-04-29 14:10:00||12125||12116||12125||12116|0
1745935810000|2025-04-29 14:10:10|||||||||100
1745935820000|2025-04-29 14:10:20|||||||||300
1745935860000|2025-04-29 14:11:00||12121||12116||12121||12116|0
1745935870000|2025-04-29 14:11:10|||||||||355
1745935880000|2025-04-29 14:11:20|12141||12142||12142||12139||0
1745935890000|2025-04-29 14:11:30|12141||12139||12141||12139||100
1745935900000|2025-04-29 14:11:40|||||||||200
1745935910000|2025-04-29 14:11:50||12121||12116||12121||12116|150
1745935920000|2025-04-29 14:12:00|12127|12113|12137|12107|12139|12113|12127|12107|0
1745935930000|2025-04-29 14:12:10|||||||||100
1745935940000|2025-04-29 14:12:20|12136|12105|12136|12105|12136|12105|12136|12105|0
1745935950000|2025-04-29 14:12:30|12133||12128||12134||12128||0
1745935960000|2025-04-29 14:12:40|||||||||800
1745935980000|2025-04-29 14:13:00|12127|12107|12113|12087|12127|12107|12113|12084|2459
1745935990000|2025-04-29 14:13:10||12084||12087||12087||12084|400
1745936000000|2025-04-29 14:13:20|12114|12101|12115|12088|12115|12101|12114|12087|1722
1745936010000|2025-04-29 14:13:30|12118|12097|12137|12111|12137|12111|12118|12088|955
1745936020000|2025-04-29 14:13:40|12139||12139||12139||12139||0
1745936030000|2025-04-29 14:13:50|12143|12117|12152|12129|12152|12129|12143|12116|200
1745936040000|2025-04-29 14:14:00||12121||12109||12121||12109|1000
1745936060000|2025-04-29 14:14:20|12151|12122|12152|12109|12152|12122|12151|12109|300
1745936090000|2025-04-29 14:14:50|12151||12151||12151||12151||0
1745936100000|2025-04-29 14:15:00|12150|12108|12150|12108|12150|12108|12150|12108|800
1745936110000|2025-04-29 14:15:10||12111||12108||12111||12108|100
1745936120000|2025-04-29 14:15:20||12104||12104||12104||12104|300
1745936130000|2025-04-29 14:15:30|||||||||600
1745936150000|2025-04-29 14:15:50|12149|12110|12149|12110|12149|12110|12149|12110|500
1745936160000|2025-04-29 14:16:00|12144|12113|12137|12110|12144|12113|12137|12110|4300
1745936170000|2025-04-29 14:16:10|12132|12111|12123|12105|12132|12111|12119|12104|4488
1745936180000|2025-04-29 14:16:20|||||||||200
1745936190000|2025-04-29 14:16:30|12110||12123||12123||12110||347
1745936200000|2025-04-29 14:16:40||12109||12105||12109||12105|200
1745936210000|2025-04-29 14:16:50||12109||12109||12109||12109|0
1745936220000|2025-04-29 14:17:00|12124|12112|12138|12109|12138|12134|12124|12104|2212
1745936230000|2025-04-29 14:17:10|||||||||600
1745936240000|2025-04-29 14:17:20|||||||||700
1745936250000|2025-04-29 14:17:30|||||||||1500
1745936260000|2025-04-29 14:17:40|||||||||400
1745936270000|2025-04-29 14:17:50|||||||||497
1745936280000|2025-04-29 14:18:00|12137|12104|12137|12104|12137|12104|12137|12104|0
1745936300000|2025-04-29 14:18:20|||||||||100
1745936320000|2025-04-29 14:18:40|||||||||100
1745936330000|2025-04-29 14:18:50|12136||12136||12136||12136||0
1745936340000|2025-04-29 14:19:00|12135||12120||12135||12120||1101
1745936350000|2025-04-29 14:19:10|||||||||519
1745936360000|2025-04-29 14:19:20||12100||12104||12104||12100|281
1745936370000|2025-04-29 14:19:30|||||||||1314
1745936380000|2025-04-29 14:19:40||12100||12097||12104||12097|1071
1745936390000|2025-04-29 14:19:50|||||||||300
1745936410000|2025-04-29 14:20:10|||||||||100
1745936420000|2025-04-29 14:20:20|12107|12089|12120|12086|12120|12089|12107|12086|1300
1745936430000|2025-04-29 14:20:30|||||||||105
1745936440000|2025-04-29 14:20:40|||||||||300
1745936470000|2025-04-29 14:21:10|12119|12085|12092|12073|12119|12087|12089|12073|28922
1745936480000|2025-04-29 14:21:20|||||||||3000
1745936490000|2025-04-29 14:21:30|||||||||1120
1745936500000|2025-04-29 14:21:40|12089|12072|12086|12057|12089|12073|12084|12056|6645
1745936510000|2025-04-29 14:21:50|||||||||100
1745936520000|2025-04-29 14:22:00|12078|12058|12078|12058|12078|12058|12078|12058|400
1745936530000|2025-04-29 14:22:10|||||||||3500
1745936540000|2025-04-29 14:22:20|||||||||1950
1745936550000|2025-04-29 14:22:30|||||||||200
1745936560000|2025-04-29 14:22:40|12079|12073|12079|12058|12079|12073|12079|12058|3853
1745936570000|2025-04-29 14:22:50||12059||12060||12073||12059|748
1745936580000|2025-04-29 14:23:00|||||||||100
1745936590000|2025-04-29 14:23:10|12080|12061|12085|12075|12085|12075|12079|12061|1400
1745936600000|2025-04-29 14:23:20|12090|12078|12090|12075|12090|12078|12085|12075|517
1745936610000|2025-04-29 14:23:30||12073||12073||12073||12073|300
1745936620000|2025-04-29 14:23:40|12091||12091||12091||12091||0
1745936630000|2025-04-29 14:23:50|12086|12058|12088|12058|12091|12073|12080|12058|1349
1745936640000|2025-04-29 14:24:00||12067||12058||12067||12058|400
1745936660000|2025-04-29 14:24:20|||||||||434
1745936710000|2025-04-29 14:25:10|12080|12057|12088|12056|12088|12057|12056|12055|804
1745936730000|2025-04-29 14:25:30|12087|12057|12088|12056|12088|12057|12087|12056|0
1745936760000|2025-04-29 14:26:00||12057||12056||12057||12056|0
1745936770000|2025-04-29 14:26:10|12086|12050|12079|12050|12088|12050|12079|12050|500
1745936790000|2025-04-29 14:26:30|12070||12065||12070||12065||2053
1745936820000|2025-04-29 14:27:00|12062||12063||12065||12062||6119
1745936830000|2025-04-29 14:27:10||12051||12051||12051||12050|1208
1745936840000|2025-04-29 14:27:20||12050||12050||12050||12050|4261
1745936850000|2025-04-29 14:27:30|12064|12063|12076|12050|12076|12063|12063|12050|3207
1745936860000|2025-04-29 14:27:40|12080|12051|12084|12050|12084|12063|12080|12050|312
1745936870000|2025-04-29 14:27:50|||||||||250
1745936880000|2025-04-29 14:28:00||12051||12052||12073||12051|358
1745936890000|2025-04-29 14:28:10||12053||12052||12053||12052|0
1745936920000|2025-04-29 14:28:40|12085|12063|12082|12052|12085|12064|12082|12052|0
1745936930000|2025-04-29 14:28:50|12085|12053|12085|12053|12085|12063|12085|12052|100
1745936940000|2025-04-29 14:29:00|12092|12064|12097|12069|12097|12069|12092|12053|100
1745936950000|2025-04-29 14:29:10||12081||12063||12081||12063|0
1745936960000|2025-04-29 14:29:20|12095||12093||12095||12093||100
1745936970000|2025-04-29 14:29:30|12097|12064|12097|12064|12097|12064|12097|12064|0
1745936980000|2025-04-29 14:29:40|12100||12100||12100||12100||0
1745936990000|2025-04-29 14:29:50|||||||||150
1745937000000|2025-04-29 14:30:00||12069||12073||12086||12069|837
1745937010000|2025-04-29 14:30:10|12099|12074|12099|12074|12099|12079|12099|12074|935
1745937030000|2025-04-29 14:30:30|12100|12084|12100|12080|12100|12084|12100|12074|500
1745937040000|2025-04-29 14:30:40||12086||12086||12086||12086|0
1745937050000|2025-04-29 14:30:50|12101|12087|12123|12086|12123|12095|12101|12086|1082
1745937060000|2025-04-29 14:31:00|12122|12107|12122|12086|12122|12107|12122|12086|1711
1745937070000|2025-04-29 14:31:10|||||||||110
1745937080000|2025-04-29 14:31:20|||||||||899
1745937090000|2025-04-29 14:31:30|12121||12121||12121||12121||100
1745937100000|2025-04-29 14:31:40|12120||12113||12120||12112||1342
1745937110000|2025-04-29 14:31:50|12115|12087|12116|12087|12116|12087|12115|12087|300
1745937120000|2025-04-29 14:32:00|12115|12089|12115|12089|12115|12089|12115|12089|200
1745937130000|2025-04-29 14:32:10|12114|12087|12115|12087|12115|12087|12114|12087|400
1745937140000|2025-04-29 14:32:20|||||||||300
1745937150000|2025-04-29 14:32:30|12114|12107|12115|12087|12115|12107|12113|12087|391
1745937160000|2025-04-29 14:32:40|12114||12114||12114||12114||100
1745937170000|2025-04-29 14:32:50|12115||12115||12115||12115||0
1745937180000|2025-04-29 14:33:00||12088||12088||12088||12088|200
1745937200000|2025-04-29 14:33:20||12091||12092||12093||12091|0
1745937210000|2025-04-29 14:33:30||12093||12093||12107||12093|342
1745937220000|2025-04-29 14:33:40||12100||12101||12101||12100|0
1745937230000|2025-04-29 14:33:50|12113||12115||12115||12113||100
1745937240000|2025-04-29 14:34:00|||||||||200
1745937250000|2025-04-29 14:34:10|||||||||342
1745937270000|2025-04-29 14:34:30||12102||12102||12102||12102|100
1745937280000|2025-04-29 14:34:40|||||||||100
1745937310000|2025-04-29 14:35:10|||||||||100
1745937320000|2025-04-29 14:35:20|12116|12111|12118|12109|12118|12114|12116|12109|3024
1745937330000|2025-04-29 14:35:30|12120|12115|12122|12109|12122|12118|12118|12109|1825
1745937340000|2025-04-29 14:35:40|12124||12122||12124||12122||800
1745937350000|2025-04-29 14:35:50|12124|12110|12133|12117|12133|12117|12122|12109|1350
1745937360000|2025-04-29 14:36:00|||||||||1235
1745937370000|2025-04-29 14:36:10|12132|12121|12130|12121|12133|12121|12130|12121|200
1745937380000|2025-04-29 14:36:20|12129||12138||12142||12129||1100
1745937390000|2025-04-29 14:36:30||12122||12122||12122||12122|600
1745937400000|2025-04-29 14:36:40|||||||||106
1745937410000|2025-04-29 14:36:50|||||||||200
1745937420000|2025-04-29 14:37:00|12140|12134|12157|12135|12157|12135|12140|12134|1056
1745937430000|2025-04-29 14:37:10||12122||12122||12122||12122|200
1745937450000|2025-04-29 14:37:30||12123||12124||12124||12123|0
1745937460000|2025-04-29 14:37:40|12156|12125|12157|12124|12157|12135|12156|12124|533
1745937470000|2025-04-29 14:37:50|||||||||200
1745937480000|2025-04-29 14:38:00|||||||||500
1745937490000|2025-04-29 14:38:10|||||||||218
1745937500000|2025-04-29 14:38:20|12146|12125|12157|12125|12157|12138|12146|12125|5200
1745937510000|2025-04-29 14:38:30||12135||12136||12136||12125|225
1745937520000|2025-04-29 14:38:40|12164|12158|12175|12163|12184|12174|12164|12153|6120
1745937530000|2025-04-29 14:38:50|12174|12136|12173|12139|12175|12163|12173|12136|1500
1745937540000|2025-04-29 14:39:00|12172|12140|12171|12136|12172|12140|12171|12136|100
1745937550000|2025-04-29 14:39:10|12170|12140|12172|12140|12173|12140|12170|12140|0
1745937570000|2025-04-29 14:39:30|12173|12153|12173|12153|12173|12153|12173|12153|200
1745937580000|2025-04-29 14:39:40|12174|12165|12194|12174|12199|12178|12174|12153|1444
1745937590000|2025-04-29 14:39:50|12195|12175|12199|12175|12199|12175|12195|12175|200
1745937610000|2025-04-29 14:40:10||12176||12176||12176||12176|0
1745937620000|2025-04-29 14:40:20|12200|12177|12200|12177|12200|12177|12200|12177|300
1745937630000|2025-04-29 14:40:30|||||||||200
1745937640000|2025-04-29 14:40:40|||||||||257
1745937650000|2025-04-29 14:40:50||12178||12178||12178||12178|200
1745937660000|2025-04-29 14:41:00|||||||||200
1745937670000|2025-04-29 14:41:10|12191|12177|12200|12150|12200|12177|12185|12148|852
1745937680000|2025-04-29 14:41:20|12199|12151|12199|12151|12199|12151|12199|12151|356
1745937690000|2025-04-29 14:41:30|12200||12196||12200||12196||500
1745937700000|2025-04-29 14:41:40|12195||12189||12195||12189||100
1745937710000|2025-04-29 14:41:50|12188||12189||12189||12188||437
1745937720000|2025-04-29 14:42:00||12152||12152||12152||12152|0
1745937730000|2025-04-29 14:42:10|12188|12151|12164|12139|12188|12151|12164|12139|500
1745937740000|2025-04-29 14:42:20||12137||12139||12139||12133|0
1745937750000|2025-04-29 14:42:30|12160|12137|12150|12118|12160|12137|12150|12118|301
1745937760000|2025-04-29 14:42:40|12139|12122|12139|12119|12139|12122|12139|12118|758
1745937770000|2025-04-29 14:42:50|||||||||500
1745937780000|2025-04-29 14:43:00||12126||12119||12126||12119|0
1745937810000|2025-04-29 14:43:30|12138|12113|12138|12108|12138|12113|12134|12106|0
1745937820000|2025-04-29 14:43:40|||||||||300
1745937830000|2025-04-29 14:43:50||12122||12122||12122||12122|200
1745937840000|2025-04-29 14:44:00|||||||||300
1745937850000|2025-04-29 14:44:10||12123||12123||12123||12123|148
1745937860000|2025-04-29 14:44:20|||||||||100
1745937870000|2025-04-29 14:44:30|||||||||100
1745937880000|2025-04-29 14:44:40|||||||||100
1745937900000|2025-04-29 14:45:00||12122||12122||12122||12122|200
1745937910000|2025-04-29 14:45:10|12137|12123|12137|12116|12137|12123|12129|12116|522
1745937920000|2025-04-29 14:45:20|12136|12107|12136|12107|12137|12108|12123|12106|1797
1745937930000|2025-04-29 14:45:30|12137|12108|12137|12108|12137|12108|12137|12108|300
1745937950000|2025-04-29 14:45:50|12136|12109|12137|12118|12137|12118|12136|12109|100
1745937960000|2025-04-29 14:46:00||12111||12111||12118||12111|0
1745937970000|2025-04-29 14:46:10|||||||||142
1745937980000|2025-04-29 14:46:20|12136||12136||12136||12136||0
1745937990000|2025-04-29 14:46:30|12137|12126|12136|12111|12137|12126|12136|12111|775
1745938000000|2025-04-29 14:46:40||12112||12112||12113||12112|0
1745938010000|2025-04-29 14:46:50||12113||12112||12113||12112|400
1745938020000|2025-04-29 14:47:00|||||||||500
1745938040000|2025-04-29 14:47:20|||||||||376
1745938050000|2025-04-29 14:47:30|12135||12135||12135||12135||0
1745938060000|2025-04-29 14:47:40|12136|12113|12136|12114|12136|12114|12135|12113|200
1745938080000|2025-04-29 14:48:00|||||||||100
1745938100000|2025-04-29 14:48:20||12113||12113||12113||12113|145
1745938120000|2025-04-29 14:48:40|||||||||200
1745938140000|2025-04-29 14:49:00|||||||||100
1745938150000|2025-04-29 14:49:10|12114|12105|12135|12105|12136|12106|12113|12105|2120
1745938160000|2025-04-29 14:49:20||12106||12106||12106||12106|0
1745938170000|2025-04-29 14:49:30||12107||12106||12108||12106|100
1745938180000|2025-04-29 14:49:40|12134||12132||12135||12132||0
1745938190000|2025-04-29 14:49:50|12131||12130||12132||12130||100
1745938200000|2025-04-29 14:50:00|12129|12105|12111|12092|12130|12105|12111|12092|1680
1745938210000|2025-04-29 14:50:10|12110||12110||12110||12110||900
1745938220000|2025-04-29 14:50:20|||||||||650
1745938230000|2025-04-29 14:50:30||12086||12086||12086||12086|750
1745938260000|2025-04-29 14:51:00|||||||||100
1745938270000|2025-04-29 14:51:10|12109||12109||12109||12109||200
1745938280000|2025-04-29 14:51:20|12110|12087|12112|12095|12112|12103|12109|12086|1407
1745938290000|2025-04-29 14:51:30|||||||||450
1745938330000|2025-04-29 14:52:10|||||||||213
1745938350000|2025-04-29 14:52:30|||||||||200
1745938360000|2025-04-29 14:52:40||12107||12095||12107||12095|148
1745938400000|2025-04-29 14:53:20||12096||12095||12096||12095|605
1745938430000|2025-04-29 14:53:50|||||||||200
1745938440000|2025-04-29 14:54:00|12113|12098|12113|12098|12113|12098|12113|12098|800
1745938450000|2025-04-29 14:54:10||12100||12100||12100||12100|273
1745938460000|2025-04-29 14:54:20||12107||12100||12107||12100|530
1745938470000|2025-04-29 14:54:30|12114||12122||12122||12114||888
1745938500000|2025-04-29 14:55:00|12125|12095|12131|12102|12131|12113|12125|12095|500
1745938510000|2025-04-29 14:55:10||12103||12107||12107||12103|594
1745938520000|2025-04-29 14:55:20|12135|12113|12135|12113|12135|12113|12135|12113|0
1745938590000|2025-04-29 14:56:30|12137|12117|12144|12121|12144|12121|12135|12113|300
1745938600000|2025-04-29 14:56:40||12122||12114||12122||12113|400
1745938610000|2025-04-29 14:56:50||12117||12117||12117||12117|0
1745938620000|2025-04-29 14:57:00|12149|12122|12153|12135|12153|12135|12149|12122|700
1745938630000|2025-04-29 14:57:10|||||||||100
1745938640000|2025-04-29 14:57:20|||||||||400
1745938670000|2025-04-29 14:57:50||12125||12125||12125||12125|350
1745938680000|2025-04-29 14:58:00|12152|12135|12173|12139|12174|12149|12152|12135|1812
1745938690000|2025-04-29 14:58:10|12174|12135|12167|12135|12174|12135|12167|12135|0
1745938700000|2025-04-29 14:58:20||12153||12135||12153||12135|142
1745938720000|2025-04-29 14:58:40|12173||12173||12173||12169||0
1745938730000|2025-04-29 14:58:50||12136||12136||12136||12136|100
1745938740000|2025-04-29 14:59:00|12172|12135|12154|12135|12173|12135|12154|12135|200
1745938750000|2025-04-29 14:59:10|12162|12138|12162|12143|12162|12153|12162|12138|300
1745938760000|2025-04-29 14:59:20||12135||12141||12141||12135|0
1745938770000|2025-04-29 14:59:30|12169|12153|12173|12153|12173|12153|12169|12153|100
1745938780000|2025-04-29 14:59:40|12175||12173||12175||12173||0
1745938790000|2025-04-29 14:59:50|12172|12154|12150|12143|12173|12154|12150|12136|7506
1745938800000|2025-04-29 15:00:00|12164|12147|12164|12143|12164|12147|12164|12143|400
1745938820000|2025-04-29 15:00:20|||||||||200
1745938830000|2025-04-29 15:00:30||12160||12143||12160||12143|350
1745938840000|2025-04-29 15:00:40||12153||12143||12153||12143|1684
1745938850000|2025-04-29 15:00:50||12155||12155||12155||12155|200
1745938860000|2025-04-29 15:01:00|||||||||242
1745938870000|2025-04-29 15:01:10|12173||12173||12173||12172||109
1745938880000|2025-04-29 15:01:20||12153||12153||12153||12153|0
1745938890000|2025-04-29 15:01:30|12164|12144|12164|12144|12164|12144|12164|12144|410
1745938910000|2025-04-29 15:01:50|12158|12143|12158|12143|12158|12143|12158|12143|0
1745938920000|2025-04-29 15:02:00||12144||12144||12144||12144|0
1745938940000|2025-04-29 15:02:20|12157||12157||12157||12157||0
1745938950000|2025-04-29 15:02:30||12143||12143||12143||12143|0
1745938970000|2025-04-29 15:02:50||12144||12143||12144||12143|0
1745938980000|2025-04-29 15:03:00|12158|12144|12158|12147|12158|12147|12158|12144|200
1745938990000|2025-04-29 15:03:10||12145||12145||12145||12145|0
1745939010000|2025-04-29 15:03:30|12157|12143|12157|12143|12158|12143|12157|12143|492
1745939020000|2025-04-29 15:03:40|12156|12136|12155|12120|12157|12136|12144|12120|317
1745939030000|2025-04-29 15:03:50|12154||12154||12154||12154||0
1745939040000|2025-04-29 15:04:00|12153|12131|12148|12112|12153|12131|12146|12112|100
1745939060000|2025-04-29 15:04:20|12132||12146||12146||12132||237
1745939080000|2025-04-29 15:04:40|12145|12104|12143|12105|12145|12105|12141|12104|100
1745939090000|2025-04-29 15:04:50|||||||||650
1745939100000|2025-04-29 15:05:00|12142|12112|12145|12105|12146|12112|12142|12105|1590
1745939110000|2025-04-29 15:05:10|12144||12144||12144||12144||1000
1745939120000|2025-04-29 15:05:20|||||||||100
1745939130000|2025-04-29 15:05:30|12130||12137||12144||12130||550
1745939140000|2025-04-29 15:05:40|12136||12136||12136||12136||100
1745939150000|2025-04-29 15:05:50|12132|12100|12132|12100|12132|12100|12132|12100|0
1745939160000|2025-04-29 15:06:00||12108||12108||12108||12108|100
1745939180000|2025-04-29 15:06:20|12131||12131||12131||12131||100
1745939200000|2025-04-29 15:06:40|12123||12119||12123||12119||0
1745939210000|2025-04-29 15:06:50|12123||12120||12123||12120||900
1745939220000|2025-04-29 15:07:00|12123|12101|12114|12101|12123|12101|12114|12101|200
1745939230000|2025-04-29 15:07:10|12117|12105|12118|12101|12118|12105|12113|12101|344
1745939240000|2025-04-29 15:07:20|12119||12123||12123||12119||518
1745939270000|2025-04-29 15:07:50||12105||12105||12105||12105|0
1745939280000|2025-04-29 15:08:00|||||||||500
1745939300000|2025-04-29 15:08:20|12127|12103|12127|12103|12127|12103|12127|12103|252
1745939310000|2025-04-29 15:08:30|12131|12115|12131|12115|12131|12116|12131|12115|300
1745939320000|2025-04-29 15:08:40|12132|12104|12132|12121|12132|12121|12132|12104|400
1745939330000|2025-04-29 15:08:50|12137||12132||12137||12132||399
1745939340000|2025-04-29 15:09:00|12137||12137||12137||12137||200
1745939360000|2025-04-29 15:09:20|||||||||200
1745939370000|2025-04-29 15:09:30||12114||12114||12114||12114|100
1745939380000|2025-04-29 15:09:40|||||||||100
1745939400000|2025-04-29 15:10:00||12122||12114||12122||12114|100
1745939410000|2025-04-29 15:10:10|||||||||400
1745939420000|2025-04-29 15:10:20|12136|12115|12136|12114|12137|12115|12136|12114|213
1745939440000|2025-04-29 15:10:40|||||||||100
1745939450000|2025-04-29 15:10:50|12135|12109|12135|12103|12136|12109|12135|12103|100
1745939460000|2025-04-29 15:11:00|12136|12114|12133|12103|12136|12114|12133|12103|500
1745939480000|2025-04-29 15:11:20|12132|12105|12127|12103|12133|12105|12110|12103|1560
1745939490000|2025-04-29 15:11:30|12126||12126||12126||12126||0
1745939510000|2025-04-29 15:11:50|||||||||200
1745939520000|2025-04-29 15:12:00|12125|12100|12125|12103|12125|12103|12125|12100|200
1745939530000|2025-04-29 15:12:10|12124|12100|12122|12102|12125|12103|12122|12100|5200
1745939540000|2025-04-29 15:12:20||12103||12103||12103||12103|2599
1745939550000|2025-04-29 15:12:30|12105|12100|12105|12099|12122|12103|12105|12098|1057
1745939560000|2025-04-29 15:12:40|12122|12098|12122|12098|12122|12098|12122|12098|1603
1745939570000|2025-04-29 15:12:50|12111||12122||12122||12111||100
1745939580000|2025-04-29 15:13:00|||||||||100
1745939590000|2025-04-29 15:13:10|12121||12120||12121||12120||0
1745939600000|2025-04-29 15:13:20|12121||12121||12121||12121||200
1745939610000|2025-04-29 15:13:30|12120||12120||12120||12120||0
1745939620000|2025-04-29 15:13:40|12119|12097|12119|12095|12119|12097|12114|12095|200
1745939630000|2025-04-29 15:13:50|12118|12091|12108|12086|12118|12091|12108|12086|300
1745939640000|2025-04-29 15:14:00||12091||12091||12091||12091|0
1745939650000|2025-04-29 15:14:10|12107|12085|12108|12081|12108|12085|12107|12081|100
1745939670000|2025-04-29 15:14:30|||||||||100
1745939690000|2025-04-29 15:14:50|12107||12106||12107||12106||0
1745939700000|2025-04-29 15:15:00||12083||12080||12083||12080|400
1745939730000|2025-04-29 15:15:30|||||||||250
1745939760000|2025-04-29 15:16:00||12083||12083||12083||12083|200
1745939780000|2025-04-29 15:16:20|||||||||404
1745939790000|2025-04-29 15:16:30|12108|12085|12108|12093|12108|12097|12108|12085|469
1745939800000|2025-04-29 15:16:40||12094||12093||12095||12092|0
1745939810000|2025-04-29 15:16:50||12094||12094||12094||12094|0
1745939820000|2025-04-29 15:17:00|||||||||200
1745939860000|2025-04-29 15:17:40|||||||||100
1745939880000|2025-04-29 15:18:00|||||||||200
1745939910000|2025-04-29 15:18:30||12093||12094||12094||12083|409
1745939950000|2025-04-29 15:19:10|||||||||1935
1745939970000|2025-04-29 15:19:30|12107|12093|12103|12083|12107|12093|12103|12083|503
1745940000000|2025-04-29 15:20:00|||||||||100
1745940040000|2025-04-29 15:20:40|12102|12090|12102|12083|12102|12090|12102|12083|1000
1745940060000|2025-04-29 15:21:00|||||||||300
1745940080000|2025-04-29 15:21:20|12103|12085|12108|12084|12115|12086|12103|12083|514
1745940090000|2025-04-29 15:21:30||12083||12083||12083||12083|0
1745940100000|2025-04-29 15:21:40|||||||||100
1745940110000|2025-04-29 15:21:50|12107|12085|12107|12085|12107|12085|12107|12085|100
1745940120000|2025-04-29 15:22:00|12108||12107||12108||12107||1162
1745940150000|2025-04-29 15:22:30|||||||||200
1745940160000|2025-04-29 15:22:40|12108|12089|12107|12085|12108|12089|12107|12085|400
1745940180000|2025-04-29 15:23:00||12090||12090||12090||12090|500
1745940190000|2025-04-29 15:23:10||12089||12089||12089||12089|100
1745940210000|2025-04-29 15:23:30|12108||12108||12108||12108||200
1745940220000|2025-04-29 15:23:40|12115||12108||12115||12108||500
1745940230000|2025-04-29 15:23:50|12115|12091|12115|12094|12115|12094|12108|12091|200
1745940240000|2025-04-29 15:24:00||12101||12101||12101||12101|0
1745940250000|2025-04-29 15:24:10|12114|12093|12114|12092|12115|12093|12111|12092|561
1745940260000|2025-04-29 15:24:20|12115||12114||12115||12114||0
1745940310000|2025-04-29 15:25:10|12113||12113||12113||12113||0
1745940320000|2025-04-29 15:25:20|||||||||100
1745940340000|2025-04-29 15:25:40|||||||||100
1745940370000|2025-04-29 15:26:10|||||||||200
1745940380000|2025-04-29 15:26:20||12093||12093||12093||12093|0
1745940390000|2025-04-29 15:26:30|||||||||100
1745940400000|2025-04-29 15:26:40|12114|12095|12114|12096|12114|12096|12114|12095|206
1745940410000|2025-04-29 15:26:50||12097||12097||12097||12097|0
1745940420000|2025-04-29 15:27:00|12115|12098|12117|12099|12117|12099|12115|12098|425
1745940430000|2025-04-29 15:27:10|12118|12101|12122|12104|12122|12104|12118|12101|800
1745940440000|2025-04-29 15:27:20|12125|12099|12126|12100|12126|12110|12125|12099|800
1745940450000|2025-04-29 15:27:30||12101||12101||12101||12101|200
1745940470000|2025-04-29 15:27:50||12103||12109||12109||12103|0
1745940480000|2025-04-29 15:28:00|12127|12110|12127|12110|12127|12110|12127|12110|0
1745940490000|2025-04-29 15:28:10|12134|12114|12135|12110|12138|12114|12134|12110|300
1745940500000|2025-04-29 15:28:20||12114||12117||12117||12114|250
1745940540000|2025-04-29 15:29:00||12121||12117||12121||12117|290
1745940560000|2025-04-29 15:29:20|||||||||300
1745940570000|2025-04-29 15:29:30|||||||||689
1745940610000|2025-04-29 15:30:10|12134|12113|12134|12114|12134|12114|12134|12113|4000
1745940630000|2025-04-29 15:30:30|12133|12112|12128|12109|12134|12112|12112|12109|300
1745940640000|2025-04-29 15:30:40||12107||12107||12107||12107|0
1745940650000|2025-04-29 15:30:50|12131|12108|12131|12108|12131|12108|12131|12108|100
1745940660000|2025-04-29 15:31:00|12130|12110|12130|12108|12131|12110|12130|12108|0
1745940670000|2025-04-29 15:31:10|12129||12129||12130||12129||0
1745940680000|2025-04-29 15:31:20|12128||12129||12129||12128||0
1745940690000|2025-04-29 15:31:30|12128|12098|12128|12099|12128|12099|12128|12098|0
1745940700000|2025-04-29 15:31:40|12127|12098|12127|12098|12127|12098|12127|12098|100
1745940710000|2025-04-29 15:31:50|||||||||100
1745940720000|2025-04-29 15:32:00|12130|12102|12129|12103|12130|12103|12129|12102|0
1745940730000|2025-04-29 15:32:10|12128||12129||12129||12128||100
1745940760000|2025-04-29 15:32:40|12128||12130||12130||12128||0
1745940770000|2025-04-29 15:32:50|12129||12128||12130||12128||0
1745940780000|2025-04-29 15:33:00|12127||12126||12127||12126||0
1745940790000|2025-04-29 15:33:10|||||||||100
1745940800000|2025-04-29 15:33:20|12125|12100|12124|12098|12126|12100|12124|12098|252
1745940810000|2025-04-29 15:33:30|12116||12116||12116||12116||100
1745940820000|2025-04-29 15:33:40|12113|12097|12113|12097|12113|12097|12113|12097|200
1745940840000|2025-04-29 15:34:00||12096||12093||12096||12093|318
1745940850000|2025-04-29 15:34:10|||||||||100
1745940860000|2025-04-29 15:34:20|||||||||500
1745940880000|2025-04-29 15:34:40|12112||12113||12113||12112||100
1745940890000|2025-04-29 15:34:50|||||||||200
1745940900000|2025-04-29 15:35:00||12094||12094||12094||12094|100
1745940910000|2025-04-29 15:35:10|||||||||700
1745940920000|2025-04-29 15:35:20|12101||12101||12101||12101||507
1745940930000|2025-04-29 15:35:30|12109|12100|12111|12094|12111|12101|12101|12094|1427
1745940940000|2025-04-29 15:35:40|12113||12113||12113||12113||0
1745940950000|2025-04-29 15:35:50|||||||||150
1745940960000|2025-04-29 15:36:00||12097||12098||12098||12097|0
1745940970000|2025-04-29 15:36:10|12114|12099|12114|12098|12114|12100|12113|12098|722
1745940980000|2025-04-29 15:36:20|||||||||100
1745940990000|2025-04-29 15:36:30|12113|12101|12116|12098|12116|12102|12113|12098|405
1745941000000|2025-04-29 15:36:40|||||||||400
1745941010000|2025-04-29 15:36:50|12120|12101|12120|12106|12120|12106|12120|12098|230
1745941020000|2025-04-29 15:37:00|12128|12107|12128|12113|12128|12113|12128|12106|105
1745941030000|2025-04-29 15:37:10|12135||12139||12139||12135||200
1745941040000|2025-04-29 15:37:20|12136|12120|12136|12120|12136|12120|12136|12120|0
1745941050000|2025-04-29 15:37:30|||||||||200
1745941060000|2025-04-29 15:37:40||12110||12110||12110||12110|700
1745941080000|2025-04-29 15:38:00||12115||12115||12115||12115|0
1745941100000|2025-04-29 15:38:20|12135||12135||12135||12135||0
1745941110000|2025-04-29 15:38:30|||||||||100
1745941130000|2025-04-29 15:38:50|||||||||100
1745941140000|2025-04-29 15:39:00|12140|12125|12140|12125|12140|12125|12140|12125|373
1745941150000|2025-04-29 15:39:10||12129||12125||12129||12125|0
1745941180000|2025-04-29 15:39:40|12145||12149||12150||12145||306
1745941190000|2025-04-29 15:39:50|12146||12144||12149||12144||0
1745941200000|2025-04-29 15:40:00|12149|12136|12149|12125|12149|12137|12136|12125|0
1745941210000|2025-04-29 15:40:10|12142||12149||12149||12138||100
1745941220000|2025-04-29 15:40:20|12140||12149||12149||12134||300
1745941230000|2025-04-29 15:40:30|12145||12138||12149||12138||0
1745941240000|2025-04-29 15:40:40|12149||12142||12149||12134||100
1745941250000|2025-04-29 15:40:50|12149|12126|12149|12127|12149|12127|12135|12126|0
1745941270000|2025-04-29 15:41:10|||||||||100
1745941310000|2025-04-29 15:41:50|||||||||250
1745941320000|2025-04-29 15:42:00|||||||||100
1745941350000|2025-04-29 15:42:30|12152|12132|12161|12132|12161|12139|12149|12127|681
1745941360000|2025-04-29 15:42:40|||||||||100
1745941380000|2025-04-29 15:43:00|12162|12133|12170|12140|12171|12140|12162|12132|0
1745941390000|2025-04-29 15:43:10|12171|12142|12171|12149|12171|12149|12171|12142|0
1745941400000|2025-04-29 15:43:20||12150||12150||12150||12150|100
1745941420000|2025-04-29 15:43:40||12151||12150||12151||12150|0
1745941450000|2025-04-29 15:44:10|||||||||100
1745941480000|2025-04-29 15:44:40|12174|12151|12171|12150|12174|12152|12171|12150|0
1745941490000|2025-04-29 15:44:50|||||||||100
1745941510000|2025-04-29 15:45:10|12174||12171||12174||12171||0
1745941540000|2025-04-29 15:45:40|12170||12171||12171||12170||1100
1745941570000|2025-04-29 15:46:10|||||||||500
1745941580000|2025-04-29 15:46:20|||||||||100
1745941590000|2025-04-29 15:46:30|||||||||250
1745941620000|2025-04-29 15:47:00|||||||||205
1745941640000|2025-04-29 15:47:20||12151||12151||12151||12151|100
1745941660000|2025-04-29 15:47:40||12152||12151||12152||12151|200
1745941670000|2025-04-29 15:47:50|||||||||200
1745941680000|2025-04-29 15:48:00|||||||||300
1745941690000|2025-04-29 15:48:10|||||||||200
1745941720000|2025-04-29 15:48:40|12170|12150|12151|12136|12170|12150|12151|12136|600
1745941740000|2025-04-29 15:49:00|||||||||100
1745941750000|2025-04-29 15:49:10|12161|12138|12157|12136|12161|12138|12153|12136|1032
1745941760000|2025-04-29 15:49:20|||||||||300
1745941770000|2025-04-29 15:49:30|12161|12141|12161|12141|12161|12141|12161|12141|0
1745941780000|2025-04-29 15:49:40||12143||12138||12143||12138|100
1745941790000|2025-04-29 15:49:50|||||||||100
1745941800000|2025-04-29 15:50:00|12160|12133|12161|12133|12161|12135|12160|12133|199
1745941810000|2025-04-29 15:50:10|12160||12159||12160||12158||0
1745941820000|2025-04-29 15:50:20|12160||12160||12160||12160||300
1745941850000|2025-04-29 15:50:50|12159||12159||12159||12159||0
1745941860000|2025-04-29 15:51:00|||||||||100
1745941870000|2025-04-29 15:51:10|||||||||100
1745941910000|2025-04-29 15:51:50|||||||||100
1745941930000|2025-04-29 15:52:10||12139||12133||12139||12133|200
1745941940000|2025-04-29 15:52:20||12139||12139||12139||12139|0
1745941960000|2025-04-29 15:52:40||12141||12141||12141||12141|0
1745941970000|2025-04-29 15:52:50||12140||12140||12140||12140|0
1745941980000|2025-04-29 15:53:00|12158|12139|12156|12132|12159|12139|12152|12132|300
1745941990000|2025-04-29 15:53:10|12159|12135|12154|12134|12159|12135|12154|12132|100
1745942000000|2025-04-29 15:53:20|12152|12132|12154|12126|12154|12133|12148|12126|210
1745942010000|2025-04-29 15:53:30||12127||12127||12127||12127|600
1745942020000|2025-04-29 15:53:40|12153||12153||12154||12153||0
1745942040000|2025-04-29 15:54:00|12150||12134||12150||12134||0
1745942050000|2025-04-29 15:54:10|12149||12149||12149||12149||300
1745942070000|2025-04-29 15:54:30|||||||||100
1745942080000|2025-04-29 15:54:40|||||||||215
1745942090000|2025-04-29 15:54:50|||||||||300
1745942100000|2025-04-29 15:55:00|||||||||200
1745942110000|2025-04-29 15:55:10||12125||12126||12126||12125|0
1745942170000|2025-04-29 15:56:10||12125||12125||12125||12125|0
1745942180000|2025-04-29 15:56:20|||||||||108
1745942190000|2025-04-29 15:56:30|12146||12145||12146||12145||0
1745942200000|2025-04-29 15:56:40|||||||||100
1745942210000|2025-04-29 15:56:50|||||||||100
1745942220000|2025-04-29 15:57:00|12126|12118|12144|12116|12145|12118|12125|12115|400
1745942230000|2025-04-29 15:57:10|12143|12110|12138|12107|12143|12110|12115|12106|102
1745942240000|2025-04-29 15:57:20|12137||12137||12137||12137||0
1745942260000|2025-04-29 15:57:40|||||||||300
1745942270000|2025-04-29 15:57:50|||||||||200
1745942300000|2025-04-29 15:58:20|||||||||100
1745942370000|2025-04-29 15:59:30|||||||||100
1745942380000|2025-04-29 15:59:40|12136||12137||12137||12136||0
1745942390000|2025-04-29 15:59:50|12136||12137||12137||12136||0
1745942400000|2025-04-29 16:00:00|12136||12136||12137||12136||500
1745942410000|2025-04-29 16:00:10|12135||12135||12135||12135||200
1745942420000|2025-04-29 16:00:20|||||||||100
1745942430000|2025-04-29 16:00:30|12134||12134||12134||12134||200
1745942440000|2025-04-29 16:00:40|12133||12133||12133||12133||0
1745942460000|2025-04-29 16:01:00|12132|12108|12132|12109|12132|12109|12132|12106|700
1745942470000|2025-04-29 16:01:10|12125||12125||12125||12125||0
1745942480000|2025-04-29 16:01:20|12133|12111|12133|12110|12133|12111|12133|12110|2385
1745942490000|2025-04-29 16:01:30||12109||12109||12109||12109|0
1745942500000|2025-04-29 16:01:40|||||||||100
1745942510000|2025-04-29 16:01:50||12114||12112||12114||12109|2385
1745942520000|2025-04-29 16:02:00|12136||12136||12136||12136||0
1745942530000|2025-04-29 16:02:10|12137|12123|12137|12123|12137|12123|12137|12123|700
1745942550000|2025-04-29 16:02:30|12145||12145||12145||12145||100
1745942570000|2025-04-29 16:02:50|||||||||100
1745942610000|2025-04-29 16:03:30|||||||||263
1745942630000|2025-04-29 16:03:50|12150|12136|12153|12136|12153|12136|12145|12136|200
1745942640000|2025-04-29 16:04:00|||||||||100
1745942660000|2025-04-29 16:04:20|||||||||100
1745942690000|2025-04-29 16:04:50|||||||||100
1745942710000|2025-04-29 16:05:10|12159||12153||12159||12153||0
1745942720000|2025-04-29 16:05:20|||||||||100
1745942740000|2025-04-29 16:05:40|||||||||200
1745942750000|2025-04-29 16:05:50|||||||||100
1745942760000|2025-04-29 16:06:00|12157||12153||12157||12153||200
1745942770000|2025-04-29 16:06:10|||||||||200
1745942780000|2025-04-29 16:06:20|||||||||580
1745942790000|2025-04-29 16:06:30|12157||12157||12157||12157||302
1745942800000|2025-04-29 16:06:40|12159|12148|12175|12151|12175|12151|12159|12148|100
1745942850000|2025-04-29 16:07:30|||||||||200
1745942860000|2025-04-29 16:07:40|12167||12167||12167||12167||0
1745942880000|2025-04-29 16:08:00||12152||12152||12152||12152|300
1745942890000|2025-04-29 16:08:10|12175||12175||12175||12175||878
1745942900000|2025-04-29 16:08:20|||||||||200
1745942920000|2025-04-29 16:08:40||12153||12153||12153||12153|200
1745942930000|2025-04-29 16:08:50|||||||||100
1745942940000|2025-04-29 16:09:00|||||||||100
1745942960000|2025-04-29 16:09:20|||||||||100
1745942970000|2025-04-29 16:09:30|||||||||200
1745942990000|2025-04-29 16:09:50|||||||||100
1745943000000|2025-04-29 16:10:00||12154||12153||12154||12153|100
1745943010000|2025-04-29 16:10:10||12152||12152||12152||12152|0
1745943020000|2025-04-29 16:10:20||12153||12153||12153||12153|0
1745943030000|2025-04-29 16:10:30|||||||||1000
1745943060000|2025-04-29 16:11:00||12160||12153||12160||12153|100
1745943070000|2025-04-29 16:11:10|||||||||100
1745943120000|2025-04-29 16:12:00||12154||12154||12154||12154|0
1745943130000|2025-04-29 16:12:10|||||||||300
1745943150000|2025-04-29 16:12:30|12164||12175||12175||12164||100
1745943170000|2025-04-29 16:12:50||12152||12153||12153||12152|535
1745943180000|2025-04-29 16:13:00||12154||12160||12160||12154|340
1745943190000|2025-04-29 16:13:10||12157||12157||12157||12157|700
1745943210000|2025-04-29 16:13:30|||||||||100
1745943230000|2025-04-29 16:13:50|||||||||228
1745943240000|2025-04-29 16:14:00|||||||||100
1745943280000|2025-04-29 16:14:40|||||||||100
1745943290000|2025-04-29 16:14:50|||||||||542
1745943320000|2025-04-29 16:15:20|||||||||400
1745943330000|2025-04-29 16:15:30|||||||||400
1745943340000|2025-04-29 16:15:40|12159|12158|12175|12154|12175|12158|12159|12154|627
1745943350000|2025-04-29 16:15:50|12170|12152|12170|12152|12175|12153|12170|12152|100
1745943360000|2025-04-29 16:16:00||12150||12150||12150||12150|450
1745943370000|2025-04-29 16:16:10|||||||||150
1745943380000|2025-04-29 16:16:20||12151||12152||12152||12151|100
1745943390000|2025-04-29 16:16:30||12151||12151||12151||12151|0
1745943400000|2025-04-29 16:16:40|||||||||150
1745943410000|2025-04-29 16:16:50|||||||||100
1745943420000|2025-04-29 16:17:00||12150||12150||12150||12150|100
1745943430000|2025-04-29 16:17:10||12151||12151||12151||12151|100
1745943440000|2025-04-29 16:17:20|||||||||200
1745943450000|2025-04-29 16:17:30|||||||||100
1745943470000|2025-04-29 16:17:50|12169|12150|12169|12144|12170|12150|12154|12144|508
1745943480000|2025-04-29 16:18:00|12162|12137|12161|12136|12162|12137|12161|12136|0
1745943490000|2025-04-29 16:18:10|12160||12161||12162||12160||100
1745943500000|2025-04-29 16:18:20|12160||12161||12162||12160||0
1745943510000|2025-04-29 16:18:30|12160||12160||12160||12160||0
1745943520000|2025-04-29 16:18:40||12137||12137||12137||12137|0
1745943550000|2025-04-29 16:19:10|12159|12134|12159|12130|12160|12134|12158|12130|100
1745943560000|2025-04-29 16:19:20||12131||12131||12131||12131|0
1745943570000|2025-04-29 16:19:30|12158||12159||12159||12158||100
1745943590000|2025-04-29 16:19:50|||||||||100
1745943600000|2025-04-29 16:20:00|12153|12130|12146|12115|12159|12130|12144|12114|2200
1745943610000|2025-04-29 16:20:10|||||||||200
1745943620000|2025-04-29 16:20:20|12145||12145||12145||12145||100
1745943630000|2025-04-29 16:20:30|12146|12118|12146|12118|12146|12118|12146|12118|0
1745943650000|2025-04-29 16:20:50||12126||12118||12126||12118|200
1745943670000|2025-04-29 16:21:10|||||||||365
1745943690000|2025-04-29 16:21:30|||||||||200
1745943710000|2025-04-29 16:21:50||12120||12125||12125||12120|0
1745943720000|2025-04-29 16:22:00||12121||12121||12121||12121|100
1745943730000|2025-04-29 16:22:10||12131||12131||12131||12131|0
1745943740000|2025-04-29 16:22:20|12147|12133|12147|12133|12148|12135|12146|12132|400
1745943750000|2025-04-29 16:22:30||12135||12131||12135||12131|0
1745943790000|2025-04-29 16:23:10|||||||||100
1745943820000|2025-04-29 16:23:40|12148||12147||12148||12147||300
1745943840000|2025-04-29 16:24:00|12148|12135|12147|12135|12148|12135|12147|12135|0
1745943870000|2025-04-29 16:24:30|||||||||817
1745943880000|2025-04-29 16:24:40||12123||12123||12124||12123|100
1745943890000|2025-04-29 16:24:50||12131||12131||12131||12131|0
1745943900000|2025-04-29 16:25:00||12135||12136||12136||12135|0
1745943910000|2025-04-29 16:25:10||12135||12131||12135||12131|598
1745943920000|2025-04-29 16:25:20|||||||||165
1745943930000|2025-04-29 16:25:30|||||||||102
1745943940000|2025-04-29 16:25:40|12148||12147||12148||12147||0
1745943960000|2025-04-29 16:26:00|||||||||200
1745943970000|2025-04-29 16:26:10|||||||||400
1745943980000|2025-04-29 16:26:20|||||||||200
1745943990000|2025-04-29 16:26:30|12148|12146|12148|12131|12148|12146|12148|12131|1082
1745944020000|2025-04-29 16:27:00|12145|12144|12148|12129|12148|12144|12144|12128|1100
1745944030000|2025-04-29 16:27:10|||||||||200
1745944040000|2025-04-29 16:27:20|||||||||200
1745944080000|2025-04-29 16:28:00|||||||||300
1745944100000|2025-04-29 16:28:20||12138||12138||12139||12138|0
1745944120000|2025-04-29 16:28:40|12149||12148||12149||12148||0
1745944140000|2025-04-29 16:29:00|12149||12148||12149||12148||100
1745944150000|2025-04-29 16:29:10|||||||||100
1745944180000|2025-04-29 16:29:40|||||||||200
1745944190000|2025-04-29 16:29:50|12149||12148||12149||12148||0
1745944200000|2025-04-29 16:30:00||12134||12130||12134||12130|100
1745944220000|2025-04-29 16:30:20|12147|12131|12147|12131|12147|12131|12147|12131|100
1745944230000|2025-04-29 16:30:30|12148|12134|12148|12134|12148|12134|12148|12134|400
1745944290000|2025-04-29 16:31:30|||||||||200
1745944300000|2025-04-29 16:31:40|||||||||100
1745944310000|2025-04-29 16:31:50|||||||||200
1745944320000|2025-04-29 16:32:00|||||||||100
1745944340000|2025-04-29 16:32:20|||||||||608
1745944350000|2025-04-29 16:32:30|||||||||100
1745944370000|2025-04-29 16:32:50|12140|12137|12148|12134|12148|12138|12140|12134|2003
1745944390000|2025-04-29 16:33:10|||||||||200
1745944430000|2025-04-29 16:33:50|12149|12138|12149|12138|12149|12140|12148|12138|712
1745944440000|2025-04-29 16:34:00|12150|12140|12159|12149|12159|12149|12150|12140|1102
1745944450000|2025-04-29 16:34:10||12150||12150||12150||12150|0
1745944460000|2025-04-29 16:34:20|12161||12161||12161||12161||433
1745944470000|2025-04-29 16:34:30|||||||||1502
1745944480000|2025-04-29 16:34:40|12162|12151|12168|12152|12168|12152|12162|12151|1576
1745944490000|2025-04-29 16:34:50|||||||||250
1745944520000|2025-04-29 16:35:20|||||||||100
1745944540000|2025-04-29 16:35:40|||||||||300
1745944560000|2025-04-29 16:36:00||12153||12153||12153||12153|100
1745944570000|2025-04-29 16:36:10|||||||||100
1745944580000|2025-04-29 16:36:20|||||||||200
1745944590000|2025-04-29 16:36:30|||||||||150
1745944600000|2025-04-29 16:36:40|12170|12154|12181|12163|12181|12163|12170|12154|1844
1745944610000|2025-04-29 16:36:50|||||||||100
1745944620000|2025-04-29 16:37:00||12167||12167||12167||12167|0
1745944650000|2025-04-29 16:37:30|12187||12192||12195||12187||300
1745944660000|2025-04-29 16:37:40||12170||12170||12170||12170|200
1745944670000|2025-04-29 16:37:50|12187||12187||12192||12187||200
1745944680000|2025-04-29 16:38:00|12192||12187||12192||12187||300
1745944690000|2025-04-29 16:38:10|12191||12191||12191||12187||1218
1745944710000|2025-04-29 16:38:30|12187||12187||12187||12187||600
1745944720000|2025-04-29 16:38:40|12186|12167|12182|12163|12191|12167|12180|12163|952
1745944730000|2025-04-29 16:38:50|12181|12159|12181|12159|12182|12159|12173|12159|554
1745944740000|2025-04-29 16:39:00|||||||||100
1745944750000|2025-04-29 16:39:10||12160||12160||12160||12160|0
1745944780000|2025-04-29 16:39:40|||||||||800
1745944790000|2025-04-29 16:39:50|||||||||100
1745944810000|2025-04-29 16:40:10|12182||12181||12182||12181||300
1745944820000|2025-04-29 16:40:20|||||||||500
1745944870000|2025-04-29 16:41:10|||||||||200
1745944890000|2025-04-29 16:41:30||12161||12161||12161||12161|141
1745944900000|2025-04-29 16:41:40|12182|12164|12181|12165|12182|12165|12181|12164|100
1745944910000|2025-04-29 16:41:50|12182||12190||12191||12182||367
1745944930000|2025-04-29 16:42:10|12191|12183|12191|12183|12191|12183|12191|12183|500
1745944950000|2025-04-29 16:42:30|12199|12187|12199|12183|12200|12187|12199|12183|528
1745944960000|2025-04-29 16:42:40|||||||||200
1745944970000|2025-04-29 16:42:50|||||||||3059
1745944980000|2025-04-29 16:43:00|12200|12185|12200|12186|12200|12186|12200|12185|223
1745945000000|2025-04-29 16:43:20|||||||||200
1745945010000|2025-04-29 16:43:30||12187||12187||12187||12187|300
1745945020000|2025-04-29 16:43:40||12188||12188||12188||12188|0
1745945030000|2025-04-29 16:43:50|||||||||100
1745945040000|2025-04-29 16:44:00|||||||||100
1745945050000|2025-04-29 16:44:10|||||||||400
1745945060000|2025-04-29 16:44:20|||||||||200
1745945070000|2025-04-29 16:44:30||12189||12189||12189||12189|100
1745945100000|2025-04-29 16:45:00|||||||||100
1745945110000|2025-04-29 16:45:10|||||||||1540
1745945120000|2025-04-29 16:45:20|||||||||507
1745945140000|2025-04-29 16:45:40|12198|12187|12200|12187|12200|12187|12197|12186|3382
1745945150000|2025-04-29 16:45:50|||||||||390
1745945160000|2025-04-29 16:46:00||12186||12186||12186||12186|900
1745945170000|2025-04-29 16:46:10|12194|12185|12194|12184|12194|12185|12194|12184|3373
1745945180000|2025-04-29 16:46:20||12183||12184||12184||12183|140
1745945200000|2025-04-29 16:46:40||12170||12173||12173||12170|837
1745945210000|2025-04-29 16:46:50|12193|12164|12193|12164|12193|12164|12193|12164|100
1745945220000|2025-04-29 16:47:00||12160||12161||12161||12160|0
1745945230000|2025-04-29 16:47:10|12191||12191||12191||12191||0
1745945260000|2025-04-29 16:47:40|12190||12187||12190||12187||0
1745945270000|2025-04-29 16:47:50||12162||12162||12162||12162|200
1745945280000|2025-04-29 16:48:00|||||||||331
1745945300000|2025-04-29 16:48:20|12182|12161|12185|12152|12186|12162|12169|12152|774
1745945310000|2025-04-29 16:48:30|12184||12168||12185||12168||101
1745945350000|2025-04-29 16:49:10|12167|12150|12167|12142|12167|12150|12167|12141|100
1745945370000|2025-04-29 16:49:30|12165|12141|12164|12141|12165|12141|12164|12141|100
1745945380000|2025-04-29 16:49:40||12142||12142||12142||12142|0
1745945400000|2025-04-29 16:50:00|||||||||200
1745945410000|2025-04-29 16:50:10|12163|12141|12152|12132|12163|12141|12152|12132|650
1745945420000|2025-04-29 16:50:20||12133||12133||12133||12133|500
1745945430000|2025-04-29 16:50:30|12163||12163||12163||12163||100
1745945440000|2025-04-29 16:50:40|||||||||200
1745945460000|2025-04-29 16:51:00|12164||12158||12164||12158||100
1745945470000|2025-04-29 16:51:10|||||||||200
1745945480000|2025-04-29 16:51:20|||||||||100
1745945490000|2025-04-29 16:51:30|||||||||100
1745945500000|2025-04-29 16:51:40|||||||||200
1745945510000|2025-04-29 16:51:50|12155|12134|12155|12134|12155|12134|12155|12134|2138
1745945520000|2025-04-29 16:52:00|||||||||100
1745945530000|2025-04-29 16:52:10|||||||||200
1745945550000|2025-04-29 16:52:30|||||||||100
1745945560000|2025-04-29 16:52:40|||||||||300
1745945570000|2025-04-29 16:52:50||12133||12133||12133||12133|0
1745945580000|2025-04-29 16:53:00||12134||12135||12135||12134|0
1745945590000|2025-04-29 16:53:10|||||||||100
1745945600000|2025-04-29 16:53:20|||||||||500
1745945620000|2025-04-29 16:53:40|||||||||100
1745945640000|2025-04-29 16:54:00||12136||12136||12136||12136|116
1745945650000|2025-04-29 16:54:10|||||||||100
1745945680000|2025-04-29 16:54:40|||||||||100
1745945690000|2025-04-29 16:54:50|12152|12137|12154|12130|12155|12137|12148|12130|622
1745945700000|2025-04-29 16:55:00|12153|12126|12142|12126|12153|12126|12138|12126|1300
1745945710000|2025-04-29 16:55:10|||||||||100
1745945720000|2025-04-29 16:55:20|||||||||238
1745945730000|2025-04-29 16:55:30|12141|12116|12139|12116|12142|12126|12139|12116|200
1745945740000|2025-04-29 16:55:40|12137|12112|12136|12103|12137|12112|12136|12103|0
1745945750000|2025-04-29 16:55:50|12135|12100|12126|12100|12135|12100|12126|12100|295
1745945760000|2025-04-29 16:56:00|12125||12124||12125||12124||780
1745945770000|2025-04-29 16:56:10|||||||||100
1745945780000|2025-04-29 16:56:20|12123||12122||12123||12122||200
1745945790000|2025-04-29 16:56:30|12121|12099|12114|12093|12121|12099|12114|12092|1191
1745945800000|2025-04-29 16:56:40|||||||||500
1745945810000|2025-04-29 16:56:50|||||||||400
1745945820000|2025-04-29 16:57:00|||||||||100
1745945830000|2025-04-29 16:57:10|||||||||300
1745945840000|2025-04-29 16:57:20|||||||||100
1745945850000|2025-04-29 16:57:30|||||||||200
1745945860000|2025-04-29 16:57:40||12094||12094||12094||12094|600
1745945870000|2025-04-29 16:57:50|||||||||400
1745945880000|2025-04-29 16:58:00|||||||||200
1745945890000|2025-04-29 16:58:10|||||||||200
1745945900000|2025-04-29 16:58:20|||||||||500
1745945910000|2025-04-29 16:58:30|12115|12095|12115|12095|12122|12099|12114|12095|530
1745945920000|2025-04-29 16:58:40|12122|12100|12122|12099|12122|12100|12122|12099|300
1745945930000|2025-04-29 16:58:50|||||||||200
1745945940000|2025-04-29 16:59:00|12123|12112|12125|12099|12125|12112|12122|12099|200
1745945950000|2025-04-29 16:59:10|12126||12126||12126||12126||700
1745945960000|2025-04-29 16:59:20|12127||12126||12127||12126||0
1745945980000|2025-04-29 16:59:40|12125|12100|12126|12100|12126|12100|12125|12100|100
1745946000000|2025-04-29 17:00:00|12125||12125||12125||12125||100
1745946010000|2025-04-29 17:00:10||12101||12101||12101||12101|400
1745946020000|2025-04-29 17:00:20|||||||||100
1745946030000|2025-04-29 17:00:30||12102||12102||12102||12102|0
1745946050000|2025-04-29 17:00:50|||||||||200
1745946060000|2025-04-29 17:01:00|12126||12125||12126||12125||739
1745946070000|2025-04-29 17:01:10|||||||||103
1745946080000|2025-04-29 17:01:20|||||||||100
1745946090000|2025-04-29 17:01:30|||||||||100
1745946100000|2025-04-29 17:01:40|||||||||400
1745946120000|2025-04-29 17:02:00|12126|12117|12126|12117|12126|12117|12126|12117|790
1745946130000|2025-04-29 17:02:10|||||||||200
1745946160000|2025-04-29 17:02:40|||||||||450
1745946170000|2025-04-29 17:02:50|12127|12118|12129|12118|12129|12118|12127|12118|1118
1745946180000|2025-04-29 17:03:00|12134|12120|12134|12120|12134|12120|12134|12120|100
1745946190000|2025-04-29 17:03:10|||||||||204
1745946240000|2025-04-29 17:04:00||12121||12122||12122||12121|500
1745946250000|2025-04-29 17:04:10|||||||||100
1745946260000|2025-04-29 17:04:20|||||||||100
1745946290000|2025-04-29 17:04:50|12135|12131|12148|12131|12150|12134|12135|12131|1608
1745946300000|2025-04-29 17:05:00||12132||12132||12132||12132|100
1745946310000|2025-04-29 17:05:10|12147|12123|12144|12123|12147|12123|12144|12123|200
1745946320000|2025-04-29 17:05:20|12140||12140||12140||12140||0
1745946350000|2025-04-29 17:05:50|12139|12122|12133|12114|12139|12122|12133|12114|3786
1745946360000|2025-04-29 17:06:00|||||||||312
1745946370000|2025-04-29 17:06:10|12134||12134||12134||12134||100
1745946380000|2025-04-29 17:06:20|||||||||100
1745946410000|2025-04-29 17:06:50|||||||||200
1745946420000|2025-04-29 17:07:00|||||||||400
1745946440000|2025-04-29 17:07:20|||||||||100
1745946460000|2025-04-29 17:07:40|||||||||500
1745946470000|2025-04-29 17:07:50|||||||||100
1745946480000|2025-04-29 17:08:00|||||||||410
1745946510000|2025-04-29 17:08:30|||||||||1000
1745946520000|2025-04-29 17:08:40|||||||||100
1745946540000|2025-04-29 17:09:00|||||||||100
1745946560000|2025-04-29 17:09:20|||||||||100
1745946570000|2025-04-29 17:09:30|||||||||300
1745946580000|2025-04-29 17:09:40|||||||||100
1745946590000|2025-04-29 17:09:50|12132||12133||12133||12132||1332
1745946600000|2025-04-29 17:10:00|||||||||800
1745946610000|2025-04-29 17:10:10|12134||12133||12135||12133||600
1745946620000|2025-04-29 17:10:20||12113||12107||12113||12107|200
1745946650000|2025-04-29 17:10:50|12131||12133||12133||12130||490
1745946660000|2025-04-29 17:11:00|12130||12130||12133||12130||414
1745946690000|2025-04-29 17:11:30|12131||12130||12131||12130||0
1745946700000|2025-04-29 17:11:40|||||||||300
1745946710000|2025-04-29 17:11:50|||||||||100
1745946720000|2025-04-29 17:12:00|12129||12129||12129||12129||0
1745946740000|2025-04-29 17:12:20|12130||12129||12130||12129||600
1745946750000|2025-04-29 17:12:30|12128|12106|12129|12108|12129|12108|12128|12106|1730
1745946760000|2025-04-29 17:12:40|||||||||300
1745946780000|2025-04-29 17:13:00|12128|12109|12128|12109|12128|12109|12128|12109|0
1745946790000|2025-04-29 17:13:10|||||||||100
1745946810000|2025-04-29 17:13:30||12110||12110||12110||12110|200
1745946820000|2025-04-29 17:13:40||12114||12114||12114||12114|481
1745946860000|2025-04-29 17:14:20|||||||||200
1745946870000|2025-04-29 17:14:30|||||||||300
1745946880000|2025-04-29 17:14:40|||||||||100
1745946890000|2025-04-29 17:14:50||12115||12115||12115||12115|100
1745946900000|2025-04-29 17:15:00|||||||||100
1745946910000|2025-04-29 17:15:10|12129|12126|12129|12124|12129|12126|12129|12115|1609
1745946920000|2025-04-29 17:15:20|||||||||207
1745946940000|2025-04-29 17:15:40||12119||12119||12119||12113|325
1745946950000|2025-04-29 17:15:50|||||||||100
1745946970000|2025-04-29 17:16:10|||||||||546
1745946980000|2025-04-29 17:16:20|12130|12126|12130|12119|12130|12126|12130|12119|2953
1745946990000|2025-04-29 17:16:30|12132||12135||12135||12132||0
1745947020000|2025-04-29 17:17:00|12138|12120|12138|12121|12138|12121|12138|12120|500
1745947030000|2025-04-29 17:17:10|12141|12126|12143|12126|12143|12126|12141|12126|200
1745947040000|2025-04-29 17:17:20|12145|12127|12158|12133|12158|12133|12145|12127|200
1745947050000|2025-04-29 17:17:30|||||||||150
1745947060000|2025-04-29 17:17:40|||||||||100
1745947070000|2025-04-29 17:17:50||12134||12134||12134||12134|0
1745947090000|2025-04-29 17:18:10||12138||12138||12138||12138|100
1745947100000|2025-04-29 17:18:20|||||||||100
1745947110000|2025-04-29 17:18:30||12139||12139||12139||12139|0
1745947130000|2025-04-29 17:18:50|||||||||100
1745947160000|2025-04-29 17:19:20|12159|12154|12162|12143|12162|12154|12158|12138|700
1745947170000|2025-04-29 17:19:30||12144||12144||12144||12144|200
1745947190000|2025-04-29 17:19:50||12148||12148||12148||12148|0
1745947200000|2025-04-29 17:20:00||12149||12149||12149||12149|0
1745947220000|2025-04-29 17:20:20|||||||||712
1745947230000|2025-04-29 17:20:30|||||||||100
1745947250000|2025-04-29 17:20:50|||||||||100
1745947260000|2025-04-29 17:21:00||12150||12150||12150||12150|200
1745947270000|2025-04-29 17:21:10|12168||12168||12168||12162||660
1745947360000|2025-04-29 17:22:40||12153||12153||12153||12153|100
1745947370000|2025-04-29 17:22:50||12154||12154||12154||12154|0
1745947380000|2025-04-29 17:23:00|||||||||202
1745947390000|2025-04-29 17:23:10||12155||12155||12155||12155|100
1745947400000|2025-04-29 17:23:20||12156||12157||12157||12156|0
1745947420000|2025-04-29 17:23:40||12158||12158||12158||12158|0
1745947430000|2025-04-29 17:23:50||12160||12160||12160||12160|362
1745947440000|2025-04-29 17:24:00|||||||||149
1745947460000|2025-04-29 17:24:20|12173||12173||12173||12173||104
1745947470000|2025-04-29 17:24:30|||||||||100
1745947480000|2025-04-29 17:24:40|12175||12177||12177||12175||300
1745947500000|2025-04-29 17:25:00||12161||12161||12161||12161|100
1745947510000|2025-04-29 17:25:10|12183||12183||12183||12183||300
1745947520000|2025-04-29 17:25:20|12182||12182||12182||12182||0
1745947570000|2025-04-29 17:26:10|12183|12166|12190|12176|12190|12176|12183|12161|1026
1745947580000|2025-04-29 17:26:20|12195|12177|12195|12180|12195|12180|12195|12176|400
1745947590000|2025-04-29 17:26:30|||||||||100
1745947600000|2025-04-29 17:26:40|12191|12188|12195|12180|12195|12188|12190|12180|1300
1745947610000|2025-04-29 17:26:50|12184|12177|12195|12177|12195|12180|12184|12177|790
1745947620000|2025-04-29 17:27:00|||||||||200
1745947630000|2025-04-29 17:27:10|12189|12169|12189|12169|12189|12169|12189|12169|335
1745947640000|2025-04-29 17:27:20|12188||12188||12188||12188||0
1745947650000|2025-04-29 17:27:30|||||||||348
1745947680000|2025-04-29 17:28:00|12187|12164|12178|12161|12188|12164|12178|12161|100
1745947690000|2025-04-29 17:28:10|12165|12153|12175|12153|12180|12153|12165|12153|496
1745947710000|2025-04-29 17:28:30|12176||12176||12176||12176||100
1745947730000|2025-04-29 17:28:50||12154||12154||12154||12154|300
1745947740000|2025-04-29 17:29:00||12155||12155||12155||12155|0
1745947770000|2025-04-29 17:29:30|12175||12175||12175||12175||100
1745947810000|2025-04-29 17:30:10|12176|12159|12176|12161|12176|12161|12176|12159|200
1745947820000|2025-04-29 17:30:20|12187||12176||12187||12176||0
1745947840000|2025-04-29 17:30:40|||||||||300
1745947870000|2025-04-29 17:31:10|12188||12189||12189||12188||304
1745947880000|2025-04-29 17:31:20|12188||12188||12188||12188||0
1745947890000|2025-04-29 17:31:30|12189|12162|12188|12162|12189|12162|12188|12162|0
1745947900000|2025-04-29 17:31:40|||||||||200
1745947910000|2025-04-29 17:31:50|||||||||100
1745947920000|2025-04-29 17:32:00|12187||12187||12187||12187||0
1745947930000|2025-04-29 17:32:10|12188||12188||12188||12188||100
1745947950000|2025-04-29 17:32:30|12189||12188||12189||12188||0
1745947970000|2025-04-29 17:32:50|12189||12188||12189||12188||0
1745947980000|2025-04-29 17:33:00|||||||||449
1745947990000|2025-04-29 17:33:10|||||||||100
1745948000000|2025-04-29 17:33:20|||||||||100
1745948010000|2025-04-29 17:33:30|||||||||200
1745948030000|2025-04-29 17:33:50|12184||12184||12184||12184||0
1745948040000|2025-04-29 17:34:00|||||||||200
1745948050000|2025-04-29 17:34:10|||||||||200
1745948060000|2025-04-29 17:34:20|||||||||400
1745948080000|2025-04-29 17:34:40|||||||||300
1745948100000|2025-04-29 17:35:00|||||||||100
1745948110000|2025-04-29 17:35:10|||||||||100
1745948120000|2025-04-29 17:35:20||12163||12163||12163||12163|250
1745948130000|2025-04-29 17:35:30|||||||||100
1745948140000|2025-04-29 17:35:40|12185|12164|12185|12176|12185|12176|12185|12163|485
1745948170000|2025-04-29 17:36:10|12186||12186||12188||12185||100
1745948200000|2025-04-29 17:36:40|||||||||200
1745948210000|2025-04-29 17:36:50|12188||12186||12188||12186||100
1745948220000|2025-04-29 17:37:00|12188|12177|12192|12177|12192|12177|12186|12176|504
1745948230000|2025-04-29 17:37:10|12193||12193||12193||12193||0
1745948250000|2025-04-29 17:37:30|12199||12200||12200||12199||330
1745948260000|2025-04-29 17:37:40|12198||12198||12198||12198||0
1745948280000|2025-04-29 17:38:00|||||||||100
1745948300000|2025-04-29 17:38:20|||||||||200
1745948320000|2025-04-29 17:38:40|||||||||100
1745948330000|2025-04-29 17:38:50|||||||||100
1745948340000|2025-04-29 17:39:00|12194|12178|12198|12181|12198|12181|12194|12178|136
1745948350000|2025-04-29 17:39:10|12200|12188|12200|12188|12200|12188|12200|12188|612
1745948370000|2025-04-29 17:39:30|||||||||202
1745948380000|2025-04-29 17:39:40||12189||12189||12189||12189|340
1745948390000|2025-04-29 17:39:50|12206||12207||12207||12206||1623
1745948400000|2025-04-29 17:40:00|12208|12190|12214|12193|12214|12193|12208|12189|400
1745948410000|2025-04-29 17:40:10|12213||12213||12213||12213||100
1745948440000|2025-04-29 17:40:40|12214|12208|12214|12198|12214|12213|12211|12198|1800
1745948450000|2025-04-29 17:40:50|||||||||400
1745948480000|2025-04-29 17:41:20|||||||||100
1745948490000|2025-04-29 17:41:30|||||||||200
1745948500000|2025-04-29 17:41:40|12213|12189|12213|12190|12214|12190|12212|12189|1290
1745948520000|2025-04-29 17:42:00|||||||||100
1745948550000|2025-04-29 17:42:30||12191||12191||12191||12191|100
1745948560000|2025-04-29 17:42:40|||||||||100
1745948570000|2025-04-29 17:42:50|||||||||200
1745948580000|2025-04-29 17:43:00|||||||||350
1745948590000|2025-04-29 17:43:10||12192||12192||12192||12192|250
1745948610000|2025-04-29 17:43:30|12210||12210||12210||12210||0
1745948650000|2025-04-29 17:44:10|||||||||200
1745948660000|2025-04-29 17:44:20|||||||||100
1745948700000|2025-04-29 17:45:00||12193||12193||12193||12193|0
1745948710000|2025-04-29 17:45:10|||||||||1083
1745948720000|2025-04-29 17:45:20|||||||||307
1745948730000|2025-04-29 17:45:30|||||||||300
1745948740000|2025-04-29 17:45:40|||||||||700
1745948760000|2025-04-29 17:46:00|||||||||100
1745948780000|2025-04-29 17:46:20|12205|12194|12205|12194|12205|12194|12205|12194|220
1745948790000|2025-04-29 17:46:30|||||||||450
1745948800000|2025-04-29 17:46:40|||||||||200
1745948810000|2025-04-29 17:46:50|12207||12210||12210||12207||844
1745948830000|2025-04-29 17:47:10|12211||12221||12221||12211||1000
1745948840000|2025-04-29 17:47:20|12225|12201|12223|12201|12238|12206|12223|12201|100
1745948850000|2025-04-29 17:47:30|12230|12206|12230|12215|12230|12215|12230|12206|450
1745948860000|2025-04-29 17:47:40|||||||||1050
1745948870000|2025-04-29 17:47:50|||||||||109
1745948880000|2025-04-29 17:48:00|||||||||670
1745948890000|2025-04-29 17:48:10|12241|12224|12241|12224|12241|12224|12241|12224|650
1745948900000|2025-04-29 17:48:20|||||||||100
1745948920000|2025-04-29 17:48:40|||||||||219
1745948930000|2025-04-29 17:48:50|||||||||200
1745948940000|2025-04-29 17:49:00|12244||12244||12244||12241||200
1745948950000|2025-04-29 17:49:10|12243||12243||12243||12243||135
1745948960000|2025-04-29 17:49:20|||||||||200
1745948970000|2025-04-29 17:49:30|12244|12225|12245|12225|12245|12225|12244|12225|400
1745948980000|2025-04-29 17:49:40|12246||12246||12246||12246||200
1745949000000|2025-04-29 17:50:00|||||||||317
1745949010000|2025-04-29 17:50:10|12247|12229|12247|12230|12247|12230|12246|12229|300
1745949020000|2025-04-29 17:50:20|12249||12249||12249||12249||0
1745949030000|2025-04-29 17:50:30|12250|12231|12250|12231|12250|12231|12250|12231|386
1745949050000|2025-04-29 17:50:50|12249||12249||12249||12249||600
1745949060000|2025-04-29 17:51:00|||||||||360
1745949070000|2025-04-29 17:51:10|12240||12240||12240||12240||100
1745949080000|2025-04-29 17:51:20|12239|12230|12240|12224|12240|12230|12234|12224|1097
1745949090000|2025-04-29 17:51:30|12239||12240||12240||12239||300
1745949100000|2025-04-29 17:51:40|12247||12240||12247||12240||0
1745949110000|2025-04-29 17:51:50|12239||12240||12240||12238||100
1745949120000|2025-04-29 17:52:00|12239|12215|12239|12215|12239|12215|12238|12215|617
1745949140000|2025-04-29 17:52:20||12223||12223||12223||12223|100
1745949150000|2025-04-29 17:52:30|||||||||143
1745949160000|2025-04-29 17:52:40|||||||||100
1745949170000|2025-04-29 17:52:50|||||||||100
1745949180000|2025-04-29 17:53:00|||||||||233
1745949190000|2025-04-29 17:53:10|12240|12224|12235|12226|12243|12234|12229|12224|2630
1745949200000|2025-04-29 17:53:20|||||||||115
1745949210000|2025-04-29 17:53:30|||||||||111
1745949230000|2025-04-29 17:53:50|||||||||100
1745949250000|2025-04-29 17:54:10|||||||||1685
1745949290000|2025-04-29 17:54:50|||||||||100
1745949300000|2025-04-29 17:55:00|12233||12233||12233||12233||145
1745949310000|2025-04-29 17:55:10|12229|12225|12233|12215|12233|12225|12228|12215|320
1745949320000|2025-04-29 17:55:20||12218||12219||12219||12218|300
1745949330000|2025-04-29 17:55:30||12223||12223||12223||12215|625
1745949340000|2025-04-29 17:55:40|12235|12226|12235|12226|12235|12226|12235|12226|100
1745949350000|2025-04-29 17:55:50|12243||12243||12243||12243||638
1745949360000|2025-04-29 17:56:00|12242|12238|12243|12226|12243|12238|12242|12226|146
1745949380000|2025-04-29 17:56:20|||||||||150
1745949400000|2025-04-29 17:56:40|12247||12247||12247||12247||1537
1745949410000|2025-04-29 17:56:50|12246||12246||12246||12246||303
1745949440000|2025-04-29 17:57:20|||||||||104
1745949450000|2025-04-29 17:57:30|||||||||1317
1745949460000|2025-04-29 17:57:40|12247||12246||12247||12246||0
1745949470000|2025-04-29 17:57:50|||||||||160
1745949490000|2025-04-29 17:58:10|||||||||100
1745949500000|2025-04-29 17:58:20|||||||||100
1745949520000|2025-04-29 17:58:40|||||||||761
1745949550000|2025-04-29 17:59:10|||||||||100
1745949560000|2025-04-29 17:59:20|12230|12217|12237|12220|12246|12220|12230|12215|1091
1745949580000|2025-04-29 17:59:40|||||||||100
1745949590000|2025-04-29 17:59:50|||||||||200
1745949610000|2025-04-29 18:00:10|12235||12235||12235||12235||740
1745949620000|2025-04-29 18:00:20|||||||||207
1745949640000|2025-04-29 18:00:40|12233||12232||12233||12232||200
1745949650000|2025-04-29 18:00:50||12221||12221||12221||12221|100
1745949660000|2025-04-29 18:01:00|||||||||100
1745949670000|2025-04-29 18:01:10|12234||12237||12237||12232||1100
1745949680000|2025-04-29 18:01:20|12238|12231|12242|12231|12242|12231|12237|12231|862
1745949700000|2025-04-29 18:01:40|||||||||200
1745949720000|2025-04-29 18:02:00|12246||12242||12246||12242||100
1745949730000|2025-04-29 18:02:10||12233||12233||12233||12233|0
1745949740000|2025-04-29 18:02:20|12246||12242||12246||12242||0
1745949760000|2025-04-29 18:02:40|||||||||400
1745949770000|2025-04-29 18:02:50|||||||||200
1745949810000|2025-04-29 18:03:30|12246||12246||12246||12246||600
1745949820000|2025-04-29 18:03:40|12247|12234|12248|12234|12248|12234|12247|12234|300
1745949830000|2025-04-29 18:03:50||12236||12236||12236||12236|100
1745949840000|2025-04-29 18:04:00|12249|12237|12262|12240|12262|12240|12249|12237|2859
1745949850000|2025-04-29 18:04:10||12241||12241||12241||12241|2200
1745949870000|2025-04-29 18:04:30|||||||||300
1745949880000|2025-04-29 18:04:40|||||||||292
1745949900000|2025-04-29 18:05:00||12242||12242||12242||12242|500
1745949910000|2025-04-29 18:05:10|12261||12261||12261||12261||100
1745949920000|2025-04-29 18:05:20|||||||||190
1745949930000|2025-04-29 18:05:30|||||||||200
1745949950000|2025-04-29 18:05:50|||||||||100
1745949960000|2025-04-29 18:06:00|12260||12261||12261||12260||100
1745949980000|2025-04-29 18:06:20|||||||||100
1745949990000|2025-04-29 18:06:30|||||||||200
1745950000000|2025-04-29 18:06:40|||||||||200
1745950040000|2025-04-29 18:07:20|12260||12258||12261||12258||900
1745950050000|2025-04-29 18:07:30|||||||||200
1745950070000|2025-04-29 18:07:50|12254|12240|12257|12236|12258|12240|12244|12236|663
1745950080000|2025-04-29 18:08:00|||||||||100
1745950090000|2025-04-29 18:08:10|12256||12249||12257||12249||100
1745950100000|2025-04-29 18:08:20|||||||||200
1745950110000|2025-04-29 18:08:30|||||||||100
1745950140000|2025-04-29 18:09:00|||||||||200
1745950150000|2025-04-29 18:09:10|||||||||400
1745950160000|2025-04-29 18:09:20|||||||||100
1745950170000|2025-04-29 18:09:30|||||||||200
1745950180000|2025-04-29 18:09:40|||||||||1100
1745950190000|2025-04-29 18:09:50|||||||||800
1745950230000|2025-04-29 18:10:30|12248||12247||12249||12247||0
1745950240000|2025-04-29 18:10:40|12249|12231|12242|12230|12249|12231|12237|12230|1012
1745950250000|2025-04-29 18:10:50|||||||||2035
1745950260000|2025-04-29 18:11:00|12249||12249||12249||12249||100
1745950270000|2025-04-29 18:11:10|||||||||100
1745950300000|2025-04-29 18:11:40|||||||||100
1745950320000|2025-04-29 18:12:00|||||||||100
1745950390000|2025-04-29 18:13:10|||||||||100
1745950400000|2025-04-29 18:13:20|||||||||836
1745950420000|2025-04-29 18:13:40|||||||||200
1745950430000|2025-04-29 18:13:50|||||||||100
1745950440000|2025-04-29 18:14:00||12236||12230||12237||12230|0
1745950460000|2025-04-29 18:14:20|||||||||100
1745950480000|2025-04-29 18:14:40|12250||12249||12250||12249||401
1745950490000|2025-04-29 18:14:50|||||||||263
1745950500000|2025-04-29 18:15:00|12250||12249||12250||12249||120
1745950510000|2025-04-29 18:15:10|12250|12232|12250|12232|12250|12232|12250|12232|0
1745950520000|2025-04-29 18:15:20|||||||||223
1745950530000|2025-04-29 18:15:30|||||||||1400
1745950550000|2025-04-29 18:15:50|12251||12251||12251||12251||0
1745950560000|2025-04-29 18:16:00|12253|12235|12257|12235|12257|12235|12253|12232|620
1745950580000|2025-04-29 18:16:20|12259|12237|12261|12244|12261|12244|12259|12237|100
1745950610000|2025-04-29 18:16:50|12262|12245|12262|12245|12262|12245|12262|12245|100
1745950660000|2025-04-29 18:17:40||12246||12246||12246||12246|226
1745950680000|2025-04-29 18:18:00||12249||12249||12249||12246|100
1745950690000|2025-04-29 18:18:10|12261||12262||12262||12261||100
1745950700000|2025-04-29 18:18:20|||||||||100
1745950730000|2025-04-29 18:18:50|||||||||1000
1745950740000|2025-04-29 18:19:00|||||||||1180
1745950750000|2025-04-29 18:19:10|||||||||100
1745950760000|2025-04-29 18:19:20|||||||||750
1745950770000|2025-04-29 18:19:30|||||||||200
1745950780000|2025-04-29 18:19:40|||||||||200
1745950800000|2025-04-29 18:20:00|||||||||100
1745950830000|2025-04-29 18:20:30|||||||||500
1745950840000|2025-04-29 18:20:40|12261|12248|12260|12244|12261|12248|12260|12244|1673
1745950850000|2025-04-29 18:20:50|12258||12258||12258||12258||0
1745950860000|2025-04-29 18:21:00|||||||||100
1745950870000|2025-04-29 18:21:10|12245|12237|12256|12237|12258|12237|12245|12237|100
1745950880000|2025-04-29 18:21:20|12258||12256||12258||12255||0
1745950890000|2025-04-29 18:21:30|||||||||590
1745950900000|2025-04-29 18:21:40|12255||12255||12255||12255||0
1745950910000|2025-04-29 18:21:50|12254|12233|12253|12232|12255|12233|12252|12232|100
1745950920000|2025-04-29 18:22:00|12252||12252||12252||12252||0
1745950960000|2025-04-29 18:22:40|12251||12250||12251||12250||100
1745950970000|2025-04-29 18:22:50|||||||||100
1745950980000|2025-04-29 18:23:00|12251||12250||12251||12250||200
1745950990000|2025-04-29 18:23:10|12251||12251||12251||12251||0
1745951010000|2025-04-29 18:23:30|12252||12252||12255||12248||278
1745951040000|2025-04-29 18:24:00|12255|12233|12252|12233|12255|12233|12252|12233|100
1745951070000|2025-04-29 18:24:30|||||||||100
1745951080000|2025-04-29 18:24:40|||||||||100
1745951090000|2025-04-29 18:24:50|||||||||100
1745951120000|2025-04-29 18:25:20|12253||12253||12253||12253||0
1745951130000|2025-04-29 18:25:30|12255|12238|12259|12246|12259|12246|12255|12233|400
1745951150000|2025-04-29 18:25:50|||||||||103
1745951160000|2025-04-29 18:26:00|12262||12262||12262||12262||0
1745951180000|2025-04-29 18:26:20|||||||||700
1745951190000|2025-04-29 18:26:30|||||||||1575
1745951200000|2025-04-29 18:26:40|||||||||100
1745951260000|2025-04-29 18:27:40|12263|12247|12263|12256|12263|12256|12263|12247|1100
1745951270000|2025-04-29 18:27:50|||||||||100
1745951280000|2025-04-29 18:28:00|12258|12252|12263|12252|12263|12252|12258|12252|962
1745951300000|2025-04-29 18:28:20|12264|12253|12275|12268|12275|12268|12264|12253|2079
1745951310000|2025-04-29 18:28:30|12274|12264|12275|12264|12275|12264|12274|12264|575
1745951330000|2025-04-29 18:28:50|12267|12259|12272|12253|12275|12259|12265|12252|500
1745951340000|2025-04-29 18:29:00|12266|12254|12267|12254|12272|12254|12266|12254|100
1745951350000|2025-04-29 18:29:10|12272||12269||12272||12263||100
1745951360000|2025-04-29 18:29:20|12271||12263||12271||12263||100
1745951400000|2025-04-29 18:30:00|12271||12271||12271||12271||200
1745951410000|2025-04-29 18:30:10|||||||||1100
1745951420000|2025-04-29 18:30:20|||||||||100
1745951470000|2025-04-29 18:31:10|||||||||100
1745951480000|2025-04-29 18:31:20|||||||||100
1745951490000|2025-04-29 18:31:30||12255||12255||12255||12255|0
1745951500000|2025-04-29 18:31:40|12270||12270||12270||12270||200
1745951510000|2025-04-29 18:31:50|12268||12269||12269||12268||100
1745951520000|2025-04-29 18:32:00|12256|12253|12254|12248|12267|12253|12253|12248|941
1745951530000|2025-04-29 18:32:10|12255||12257||12257||12255||400
1745951540000|2025-04-29 18:32:20|12256|12244|12257|12243|12257|12244|12256|12241|0
1745951560000|2025-04-29 18:32:40|12256|12238|12254|12238|12257|12238|12253|12235|100
1745951580000|2025-04-29 18:33:00|12257||12257||12257||12257||200
1745951590000|2025-04-29 18:33:10|||||||||100
1745951600000|2025-04-29 18:33:20|12256||12256||12256||12256||200
1745951610000|2025-04-29 18:33:30|||||||||100
1745951620000|2025-04-29 18:33:40|12257||12257||12257||12257||100
1745951640000|2025-04-29 18:34:00|||||||||100
1745951670000|2025-04-29 18:34:30|12256||12256||12256||12256||0
1745951710000|2025-04-29 18:35:10|||||||||100
1745951730000|2025-04-29 18:35:30|12257||12257||12257||12257||250
1745951750000|2025-04-29 18:35:50|||||||||207
1745951760000|2025-04-29 18:36:00|||||||||730
1745951770000|2025-04-29 18:36:10|||||||||850
1745951810000|2025-04-29 18:36:50|||||||||233
1745951820000|2025-04-29 18:37:00||12240||12240||12240||12240|0
1745951840000|2025-04-29 18:37:20|12258|12241|12258|12241|12258|12241|12258|12240|200
1745951850000|2025-04-29 18:37:30|12257|12256|12262|12256|12262|12258|12257|12241|500
1745951860000|2025-04-29 18:37:40|12259|12252|12260|12252|12262|12252|12259|12252|1483
1745951870000|2025-04-29 18:37:50|12258|12247|12259|12247|12259|12247|12258|12247|500
1745951880000|2025-04-29 18:38:00|12260||12260||12260||12260||0
1745951890000|2025-04-29 18:38:10|||||||||100
1745951900000|2025-04-29 18:38:20|12262||12260||12262||12260||0
1745951920000|2025-04-29 18:38:40|12259||12260||12260||12259||100
1745951930000|2025-04-29 18:38:50|12262||12260||12262||12260||0
1745951990000|2025-04-29 18:39:50|12259||12259||12259||12259||200
1745952050000|2025-04-29 18:40:50|12258||12258||12258||12258||0
1745952080000|2025-04-29 18:41:20|12259|12258|12261|12247|12261|12259|12259|12247|2315
1745952100000|2025-04-29 18:41:40|||||||||500
1745952110000|2025-04-29 18:41:50|||||||||100
1745952120000|2025-04-29 18:42:00|12260||12260||12260||12260||200
1745952130000|2025-04-29 18:42:10||12248||12248||12248||12248|0
1745952150000|2025-04-29 18:42:30||12249||12249||12249||12249|0
1745952160000|2025-04-29 18:42:40|||||||||200
1745952200000|2025-04-29 18:43:20|12259|12247|12250|12246|12259|12247|12247|12246|1863
1745952210000|2025-04-29 18:43:30|12249||12249||12249||12249||0
1745952220000|2025-04-29 18:43:40|12250|12247|12258|12246|12258|12247|12250|12246|100
1745952230000|2025-04-29 18:43:50|||||||||100
1745952240000|2025-04-29 18:44:00||12247||12247||12247||12247|1450
1745952260000|2025-04-29 18:44:20||12251||12251||12251||12251|150
1745952300000|2025-04-29 18:45:00|||||||||100
1745952320000|2025-04-29 18:45:20|12254|12247|12258|12247|12258|12247|12254|12247|200
1745952330000|2025-04-29 18:45:30|12254|12246|12257|12246|12258|12246|12247|12246|300
1745952340000|2025-04-29 18:45:40|||||||||500
1745952360000|2025-04-29 18:46:00|12253|12245|12257|12243|12258|12245|12246|12243|510
1745952370000|2025-04-29 18:46:10|||||||||100
1745952380000|2025-04-29 18:46:20|12253|12246|12257|12246|12257|12246|12253|12246|350
1745952390000|2025-04-29 18:46:30|12258|12243|12258|12251|12258|12251|12258|12243|785
1745952410000|2025-04-29 18:46:50|||||||||203
1745952430000|2025-04-29 18:47:10|||||||||100
1745952460000|2025-04-29 18:47:40|12259|12257|12261|12251|12266|12258|12259|12251|1410
1745952480000|2025-04-29 18:48:00|||||||||200
1745952490000|2025-04-29 18:48:10||12256||12251||12256||12251|500
1745952500000|2025-04-29 18:48:20|12260||12260||12260||12260||0
1745952510000|2025-04-29 18:48:30|||||||||175
1745952520000|2025-04-29 18:48:40|||||||||567
1745952530000|2025-04-29 18:48:50|||||||||300
1745952540000|2025-04-29 18:49:00|||||||||100
1745952560000|2025-04-29 18:49:20|12259|12247|12259|12247|12259|12247|12259|12247|109
1745952570000|2025-04-29 18:49:30|||||||||250
1745952600000|2025-04-29 18:50:00|12258||12258||12258||12258||0
1745952610000|2025-04-29 18:50:10|12257||12257||12257||12257||0
1745952620000|2025-04-29 18:50:20|12256|12243|12256|12246|12257|12246|12256|12243|432
1745952630000|2025-04-29 18:50:30|12255|12243|12254|12243|12255|12243|12254|12243|100
1745952640000|2025-04-29 18:50:40|12253||12253||12253||12253||100
1745952650000|2025-04-29 18:50:50|||||||||100
1745952660000|2025-04-29 18:51:00|||||||||100
1745952670000|2025-04-29 18:51:10|12252|12240|12252|12240|12252|12240|12252|12240|500
1745952680000|2025-04-29 18:51:20|12251||12251||12251||12251||0
1745952690000|2025-04-29 18:51:30|12253|12250|12258|12253|12258|12256|12253|12241|1000
1745952700000|2025-04-29 18:51:40|||||||||100
1745952710000|2025-04-29 18:51:50|||||||||100
1745952730000|2025-04-29 18:52:10||12244||12244||12244||12244|0
1745952740000|2025-04-29 18:52:20|||||||||100
1745952770000|2025-04-29 18:52:50|12259|12258|12265|12255|12266|12261|12259|12244|1169
1745952800000|2025-04-29 18:53:20|12266||12266||12266||12266||100
1745952810000|2025-04-29 18:53:30|||||||||100
1745952830000|2025-04-29 18:53:50|12263||12263||12263||12263||0
1745952840000|2025-04-29 18:54:00|||||||||100
1745952870000|2025-04-29 18:54:30|12262|12251|12262|12251|12263|12251|12262|12251|100
1745952890000|2025-04-29 18:54:50|||||||||500
1745952900000|2025-04-29 18:55:00|12261|12253|12261|12253|12261|12253|12261|12253|0
1745952910000|2025-04-29 18:55:10|12260|12251|12260|12251|12260|12251|12260|12251|400
1745952920000|2025-04-29 18:55:20|||||||||100
1745952930000|2025-04-29 18:55:30|12261|12260|12265|12261|12265|12261|12261|12251|200
1745952940000|2025-04-29 18:55:40||12258||12258||12258||12258|1870
1745952950000|2025-04-29 18:55:50|||||||||726
1745952960000|2025-04-29 18:56:00|||||||||100
1745952970000|2025-04-29 18:56:10|12266|12264|12266|12258|12266|12265|12266|12258|3200
1745952980000|2025-04-29 18:56:20|12265|12256|12258|12249|12265|12256|12258|12249|958
1745952990000|2025-04-29 18:56:30|12263||12263||12263||12263||300
1745953070000|2025-04-29 18:57:50||12250||12250||12250||12250|0
1745953080000|2025-04-29 18:58:00||12254||12250||12254||12250|0
1745953100000|2025-04-29 18:58:20|12266|12263|12266|12255|12266|12263|12264|12250|200
1745953110000|2025-04-29 18:58:30|||||||||100
1745953120000|2025-04-29 18:58:40|12265||12266||12266||12265||0
1745953130000|2025-04-29 18:58:50|12264||12264||12264||12264||300
1745953140000|2025-04-29 18:59:00|||||||||300
1745953170000|2025-04-29 18:59:30|12266||12266||12266||12264||300
1745953190000|2025-04-29 18:59:50|12264||12263||12266||12263||421
1745953200000|2025-04-29 19:00:00|||||||||400
1745953210000|2025-04-29 19:00:10|||||||||400
1745953220000|2025-04-29 19:00:20|12267||12269||12269||12267||100
1745953240000|2025-04-29 19:00:40|12270|12256|12270|12256|12270|12256|12269|12256|0
1745953260000|2025-04-29 19:01:00|||||||||109
1745953270000|2025-04-29 19:01:10|12273|12269|12274|12258|12274|12269|12273|12256|670
1745953290000|2025-04-29 19:01:30|||||||||200
1745953310000|2025-04-29 19:01:50||12259||12259||12259||12259|802
1745953330000|2025-04-29 19:02:10||12260||12260||12260||12260|200
1745953360000|2025-04-29 19:02:40|||||||||620
1745953380000|2025-04-29 19:03:00|12261|12256|12273|12260|12274|12260|12261|12256|1012
1745953390000|2025-04-29 19:03:10|||||||||100
1745953400000|2025-04-29 19:03:20|||||||||100
1745953420000|2025-04-29 19:03:40|12274|12273|12274|12262|12274|12273|12274|12260|400
1745953430000|2025-04-29 19:03:50|||||||||808
1745953440000|2025-04-29 19:04:00|||||||||200
1745953470000|2025-04-29 19:04:30|||||||||100
1745953480000|2025-04-29 19:04:40|||||||||200
1745953500000|2025-04-29 19:05:00|12273|12256|12269|12256|12273|12256|12262|12256|358
1745953510000|2025-04-29 19:05:10|12264||12264||12264||12264||100
1745953520000|2025-04-29 19:05:20|12262|12261|12268|12258|12269|12264|12262|12256|300
1745953530000|2025-04-29 19:05:30|12269||12268||12269||12268||0
1745953540000|2025-04-29 19:05:40|||||||||200
1745953550000|2025-04-29 19:05:50|||||||||140
1745953560000|2025-04-29 19:06:00|12269|12261|12275|12261|12275|12261|12269|12261|250
1745953570000|2025-04-29 19:06:10|12274||12274||12274||12274||100
1745953580000|2025-04-29 19:06:20|||||||||100
1745953590000|2025-04-29 19:06:30|12273||12273||12273||12273||0
1745953640000|2025-04-29 19:07:20|12275|12263|12280|12267|12280|12267|12274|12263|1920
1745953650000|2025-04-29 19:07:30|12284|12272|12283|12273|12297|12273|12283|12272|400
1745953660000|2025-04-29 19:07:40|12282||12282||12282||12282||100
1745953700000|2025-04-29 19:08:20|12280|12268|12274|12268|12280|12268|12274|12268|1116
1745953710000|2025-04-29 19:08:30|12268|12262|12274|12261|12275|12262|12268|12261|200
1745953720000|2025-04-29 19:08:40|12272||12268||12272||12268||0
1745953730000|2025-04-29 19:08:50|12262|12256|12266|12256|12268|12256|12262|12256|995
1745953750000|2025-04-29 19:09:10|12268|12257|12275|12261|12275|12261|12268|12257|621
1745953760000|2025-04-29 19:09:20|||||||||162
1745953800000|2025-04-29 19:10:00||12262||12262||12262||12262|0
1745953820000|2025-04-29 19:10:20|12277|12263|12277|12262|12277|12264|12277|12262|261
1745953830000|2025-04-29 19:10:30||12267||12267||12267||12267|200
1745953850000|2025-04-29 19:10:50|12276||12276||12276||12276||150
1745953870000|2025-04-29 19:11:10||12268||12267||12268||12267|700
1745953880000|2025-04-29 19:11:20|||||||||200
1745953890000|2025-04-29 19:11:30|12271|12270|12276|12266|12277|12271|12268|12266|7747
1745953900000|2025-04-29 19:11:40|||||||||217
1745953920000|2025-04-29 19:12:00|12275|12265|12276|12262|12277|12265|12265|12262|524
1745953930000|2025-04-29 19:12:10|12277|12263|12272|12264|12277|12264|12272|12262|200
1745953940000|2025-04-29 19:12:20|12271|12263|12272|12262|12272|12263|12271|12262|0
1745953950000|2025-04-29 19:12:30|||||||||100
1745953960000|2025-04-29 19:12:40|12263|12261|12271|12257|12273|12261|12262|12257|201
1745953980000|2025-04-29 19:13:00||12258||12258||12258||12258|200
1745953990000|2025-04-29 19:13:10|12270||12270||12270||12270||100
1745954000000|2025-04-29 19:13:20|||||||||251
1745954010000|2025-04-29 19:13:30|12264|12256|12264|12255|12264|12256|12263|12255|1072
1745954020000|2025-04-29 19:13:40|12263|12254|12260|12247|12264|12254|12260|12247|214
1745954040000|2025-04-29 19:14:00|12261||12259||12261||12259||450
1745954050000|2025-04-29 19:14:10|12258||12258||12259||12258||100
1745954060000|2025-04-29 19:14:20|12257|12243|12248|12241|12257|12243|12247|12241|1100
1745954070000|2025-04-29 19:14:30|12250|12240|12243|12226|12253|12240|12230|12226|15747
1745954080000|2025-04-29 19:14:40|12244|12227|12232|12218|12244|12227|12232|12218|2202
1745954090000|2025-04-29 19:14:50|12231|12219|12245|12231|12248|12231|12228|12219|27149
1745954110000|2025-04-29 19:15:10|12244|12230|12236|12223|12244|12230|12231|12221|1500
1745954130000|2025-04-29 19:15:30|12224|12221|12235|12218|12236|12221|12224|12218|500
1745954150000|2025-04-29 19:15:50|12219|12213|12230|12213|12232|12213|12219|12207|605
1745954160000|2025-04-29 19:16:00|||||||||100
1745954170000|2025-04-29 19:16:10||12215||12215||12215||12215|0
1745954180000|2025-04-29 19:16:20|||||||||100
1745954190000|2025-04-29 19:16:30|12229|12213|12229|12207|12229|12213|12229|12207|0
1745954210000|2025-04-29 19:16:50|12228||12228||12228||12228||0
1745954220000|2025-04-29 19:17:00|12227||12225||12227||12225||0
1745954230000|2025-04-29 19:17:10|12224||12224||12224||12224||100
1745954250000|2025-04-29 19:17:30|12208|12206|12210|12199|12219|12206|12206|12199|620
1745954260000|2025-04-29 19:17:40|12217|12200|12217|12200|12217|12200|12213|12199|0
1745954280000|2025-04-29 19:18:00|12228|12201|12229|12201|12229|12201|12228|12201|400
1745954300000|2025-04-29 19:18:20|||||||||200
1745954310000|2025-04-29 19:18:30|||||||||100
1745954330000|2025-04-29 19:18:50|||||||||100
1745954350000|2025-04-29 19:19:10|||||||||100
1745954360000|2025-04-29 19:19:20|12227||12226||12227||12226||139
1745954400000|2025-04-29 19:20:00|12225|12205|12225|12205|12225|12205|12225|12205|100
1745954410000|2025-04-29 19:20:10|||||||||200
1745954420000|2025-04-29 19:20:20|12223||12223||12223||12223||0
1745954430000|2025-04-29 19:20:30|12222||12222||12222||12222||0
1745954440000|2025-04-29 19:20:40|||||||||100
1745954450000|2025-04-29 19:20:50|||||||||600
1745954460000|2025-04-29 19:21:00|12223|12211|12224|12211|12225|12211|12223|12211|318
1745954470000|2025-04-29 19:21:10|||||||||400
1745954490000|2025-04-29 19:21:30|||||||||300
1745954510000|2025-04-29 19:21:50|12223||12223||12223||12223||0
1745954520000|2025-04-29 19:22:00|12212|12210|12223|12205|12223|12210|12211|12205|738
1745954530000|2025-04-29 19:22:10|12218|12211|12223|12211|12223|12212|12218|12211|100
1745954540000|2025-04-29 19:22:20|||||||||300
1745954590000|2025-04-29 19:23:10|||||||||100
1745954600000|2025-04-29 19:23:20|||||||||100
1745954620000|2025-04-29 19:23:40|||||||||100
1745954660000|2025-04-29 19:24:20|||||||||200
1745954670000|2025-04-29 19:24:30|12222||12222||12222||12222||0
1745954680000|2025-04-29 19:24:40|12225|12212|12225|12213|12225|12213|12225|12211|100
1745954700000|2025-04-29 19:25:00|12226||12225||12226||12225||649
1745954710000|2025-04-29 19:25:10|12214|12212|12213|12205|12225|12213|12211|12205|1605
1745954720000|2025-04-29 19:25:20|12212|12200|12213|12200|12213|12200|12212|12200|100
1745954750000|2025-04-29 19:25:50|12210||12210||12210||12210||100
1745954760000|2025-04-29 19:26:00|12207||12207||12207||12207||0
1745954770000|2025-04-29 19:26:10|12210|12204|12210|12204|12210|12205|12210|12204|100
1745954780000|2025-04-29 19:26:20||12203||12203||12203||12203|0
1745954790000|2025-04-29 19:26:30|12209|12202|12209|12202|12209|12202|12209|12202|200
1745954800000|2025-04-29 19:26:40||12200||12200||12200||12200|100
1745954810000|2025-04-29 19:26:50|12210||12210||12210||12210||0
1745954820000|2025-04-29 19:27:00|12213|12202|12210|12202|12213|12202|12210|12202|344
1745954830000|2025-04-29 19:27:10|||||||||200
1745954860000|2025-04-29 19:27:40|12213||12213||12213||12213||0
1745954870000|2025-04-29 19:27:50|||||||||100
1745954900000|2025-04-29 19:28:20|||||||||100
1745954910000|2025-04-29 19:28:30|12209|12204|12213|12204|12213|12204|12209|12204|725
1745954920000|2025-04-29 19:28:40|||||||||100
1745954930000|2025-04-29 19:28:50|12215|12211|12215|12213|12215|12213|12215|12210|200
1745954940000|2025-04-29 19:29:00|12216|12212|12223|12214|12225|12214|12213|12211|1233
1745954950000|2025-04-29 19:29:10|||||||||100
1745954960000|2025-04-29 19:29:20||12215||12215||12215||12215|0
1745954970000|2025-04-29 19:29:30|||||||||143
1745954980000|2025-04-29 19:29:40|12228|12216|12228|12218|12228|12218|12228|12216|0
1745954990000|2025-04-29 19:29:50|||||||||200
1745955000000|2025-04-29 19:30:00|12231|12219|12231|12219|12231|12219|12231|12219|0
1745955020000|2025-04-29 19:30:20|12236|12222|12235|12219|12236|12222|12235|12219|100
1745955030000|2025-04-29 19:30:30|12236|12222|12236|12223|12236|12223|12236|12222|100
1745955050000|2025-04-29 19:30:50||12226||12226||12226||12223|200
1745955060000|2025-04-29 19:31:00|12230|12223|12236|12223|12236|12230|12226|12223|1158
1745955070000|2025-04-29 19:31:10||12224||12226||12226||12224|0
1745955080000|2025-04-29 19:31:20|12227|12225|12236|12218|12236|12225|12226|12218|400
1745955090000|2025-04-29 19:31:30|12235||12235||12235||12235||500
1745955120000|2025-04-29 19:32:00|12234|12219|12233|12219|12234|12219|12233|12219|0
1745955130000|2025-04-29 19:32:10|12232|12216|12219|12211|12232|12216|12218|12211|300
1745955150000|2025-04-29 19:32:30|||||||||100
1745955160000|2025-04-29 19:32:40|12225||12221||12225||12221||0
1745955170000|2025-04-29 19:32:50|12225||12225||12225||12225||846
1745955180000|2025-04-29 19:33:00|12224||12224||12224||12224||100
1745955190000|2025-04-29 19:33:10|12225||12223||12225||12223||200
1745955200000|2025-04-29 19:33:20|12224||12223||12224||12223||0
1745955210000|2025-04-29 19:33:30|12224||12224||12224||12224||0
1745955230000|2025-04-29 19:33:50||12213||12213||12213||12213|200
1745955280000|2025-04-29 19:34:40|||||||||100
1745955290000|2025-04-29 19:34:50|||||||||100
1745955300000|2025-04-29 19:35:00|12214|12212|12215|12209|12224|12212|12212|12209|1831
1745955310000|2025-04-29 19:35:10|12222||12221||12222||12221||200
1745955330000|2025-04-29 19:35:30|||||||||100
1745955350000|2025-04-29 19:35:50|||||||||100
1745955360000|2025-04-29 19:36:00|12215||12221||12221||12215||100
1745955370000|2025-04-29 19:36:10|||||||||300
1745955380000|2025-04-29 19:36:20|||||||||300
1745955390000|2025-04-29 19:36:30|||||||||1354
1745955400000|2025-04-29 19:36:40|12220|12208|12220|12205|12221|12208|12208|12205|2346
1745955410000|2025-04-29 19:36:50|||||||||263
1745955420000|2025-04-29 19:37:00|12219||12219||12219||12219||100
1745955430000|2025-04-29 19:37:10|||||||||100
1745955440000|2025-04-29 19:37:20||12207||12207||12207||12207|300
1745955450000|2025-04-29 19:37:30|||||||||200
1745955470000|2025-04-29 19:37:50|12221||12221||12221||12221||200
1745955480000|2025-04-29 19:38:00|12220||12220||12220||12220||429
1745955490000|2025-04-29 19:38:10|12221||12219||12221||12219||400
1745955500000|2025-04-29 19:38:20|12218||12218||12218||12218||900
1745955510000|2025-04-29 19:38:30|||||||||200
1745955520000|2025-04-29 19:38:40|12217|12206|12217|12206|12217|12206|12217|12206|1972
1745955530000|2025-04-29 19:38:50|||||||||700
1745955540000|2025-04-29 19:39:00||12207||12207||12207||12207|300
1745955570000|2025-04-29 19:39:30|||||||||200
1745955580000|2025-04-29 19:39:40|||||||||100
1745955590000|2025-04-29 19:39:50|||||||||200
1745955600000|2025-04-29 19:40:00|||||||||100
1745955620000|2025-04-29 19:40:20|||||||||200
1745955630000|2025-04-29 19:40:30|12216|12206|12206|12196|12216|12207|12202|12193|3154
1745955650000|2025-04-29 19:40:50|||||||||100
1745955660000|2025-04-29 19:41:00|||||||||100
1745955670000|2025-04-29 19:41:10|||||||||200
1745955680000|2025-04-29 19:41:20|||||||||140
1745955690000|2025-04-29 19:41:30|12205||12205||12205||12205||600
1745955700000|2025-04-29 19:41:40|12206||12209||12209||12206||506
1745955710000|2025-04-29 19:41:50|||||||||100
1745955720000|2025-04-29 19:42:00|||||||||100
1745955740000|2025-04-29 19:42:20|||||||||200
1745955760000|2025-04-29 19:42:40||12199||12199||12199||12199|200
1745955770000|2025-04-29 19:42:50|12212|12200|12212|12200|12212|12200|12212|12200|1372
1745955780000|2025-04-29 19:43:00|||||||||300
1745955790000|2025-04-29 19:43:10|||||||||200
1745955800000|2025-04-29 19:43:20|||||||||1620
1745955810000|2025-04-29 19:43:30|||||||||500
1745955830000|2025-04-29 19:43:50|||||||||400
1745955840000|2025-04-29 19:44:00|12211||12212||12212||12205||200
1745955850000|2025-04-29 19:44:10|12201|12199|12205|12191|12212|12199|12198|12190|3340
1745955860000|2025-04-29 19:44:20|||||||||300
1745955870000|2025-04-29 19:44:30|||||||||200
1745955880000|2025-04-29 19:44:40|12200|12194|12205|12196|12205|12196|12200|12194|3398
1745955900000|2025-04-29 19:45:00|||||||||100
1745955910000|2025-04-29 19:45:10|12199|12197|12205|12192|12205|12197|12197|12192|8044
1745955920000|2025-04-29 19:45:20|||||||||600
1745955930000|2025-04-29 19:45:30|||||||||300
1745955940000|2025-04-29 19:45:40|12204||12204||12204||12204||0
1745955950000|2025-04-29 19:45:50|12205||12204||12205||12204||1000
1745955960000|2025-04-29 19:46:00|12200||12204||12204||12200||400
1745955970000|2025-04-29 19:46:10|12205|12203|12210|12194|12210|12204|12205|12194|5690
1745955980000|2025-04-29 19:46:20|||||||||407
1745955990000|2025-04-29 19:46:30||12201||12200||12202||12194|300
1745956000000|2025-04-29 19:46:40|||||||||400
1745956010000|2025-04-29 19:46:50|12205||12210||12210||12205||600
1745956020000|2025-04-29 19:47:00|12208||12208||12208||12208||1400
1745956030000|2025-04-29 19:47:10|12210||12210||12210||12210||200
1745956040000|2025-04-29 19:47:20||12201||12201||12201||12201|0
1745956050000|2025-04-29 19:47:30|||||||||2400
1745956060000|2025-04-29 19:47:40|12209||12208||12209||12208||700
1745956070000|2025-04-29 19:47:50|12202|12200|12210|12200|12210|12200|12201|12200|300
1745956080000|2025-04-29 19:48:00|||||||||100
1745956100000|2025-04-29 19:48:20||12202||12202||12202||12202|300
1745956110000|2025-04-29 19:48:30|12212|12204|12212|12204|12212|12204|12212|12204|844
1745956120000|2025-04-29 19:48:40|||||||||200
1745956130000|2025-04-29 19:48:50|12213|12206|12215|12208|12215|12208|12212|12204|1425
1745956140000|2025-04-29 19:49:00|||||||||100
1745956150000|2025-04-29 19:49:10|||||||||400
1745956160000|2025-04-29 19:49:20|12216|12213|12217|12213|12219|12215|12216|12208|3810
1745956170000|2025-04-29 19:49:30|12216|12215|12213|12207|12217|12215|12213|12207|656
1745956180000|2025-04-29 19:49:40|||||||||100
1745956190000|2025-04-29 19:49:50|12217||12217||12217||12217||200
1745956200000|2025-04-29 19:50:00|12219|12208|12223|12208|12223|12208|12219|12207|400
1745956210000|2025-04-29 19:50:10||12209||12209||12209||12209|500
1745956220000|2025-04-29 19:50:20||12212||12212||12212||12212|600
1745956230000|2025-04-29 19:50:30|12222|12208|12220|12207|12223|12212|12212|12207|500
1745956240000|2025-04-29 19:50:40|12219||12218||12220||12218||0
1745956250000|2025-04-29 19:50:50|||||||||644
1745956260000|2025-04-29 19:51:00|12213|12205|12207|12199|12213|12205|12207|12191|1700
1745956270000|2025-04-29 19:51:10|12201|12191|12211|12201|12211|12201|12198|12191|1180
1745956280000|2025-04-29 19:51:20||12202||12202||12202||12202|400
1745956290000|2025-04-29 19:51:30|12213|12203|12213|12203|12213|12203|12213|12202|1225
1745956300000|2025-04-29 19:51:40|||||||||200
1745956310000|2025-04-29 19:51:50|||||||||400
1745956320000|2025-04-29 19:52:00|12211||12211||12211||12211||600
1745956330000|2025-04-29 19:52:10|12204||12211||12211||12204||1176
1745956340000|2025-04-29 19:52:20|12206|12202|12211|12202|12211|12202|12206|12202|1054
1745956350000|2025-04-29 19:52:30|||||||||745
1745956360000|2025-04-29 19:52:40|12206|12203|12211|12203|12211|12206|12206|12202|1380
1745956370000|2025-04-29 19:52:50|||||||||100
1745956380000|2025-04-29 19:53:00|12209|12204|12211|12203|12211|12204|12209|12203|700
1745956390000|2025-04-29 19:53:10|||||||||100
1745956400000|2025-04-29 19:53:20|12207|12202|12211|12202|12211|12203|12207|12202|785
1745956410000|2025-04-29 19:53:30|12207|12203|12211|12207|12211|12207|12207|12203|3032
1745956420000|2025-04-29 19:53:40|||||||||600
1745956430000|2025-04-29 19:53:50|||||||||100
1745956440000|2025-04-29 19:54:00|12213|12208|12229|12215|12230|12215|12213|12208|3929
1745956450000|2025-04-29 19:54:10|12228||12228||12228||12228||1100
1745956460000|2025-04-29 19:54:20|12226|12216|12226|12215|12226|12216|12226|12215|1050
1745956470000|2025-04-29 19:54:30|||||||||100
1745956480000|2025-04-29 19:54:40|12229|12216|12229|12222|12229|12222|12229|12216|300
1745956490000|2025-04-29 19:54:50|12227|12219|12220|12207|12229|12219|12212|12206|4906
1745956500000|2025-04-29 19:55:00|12219|12202|12209|12202|12222|12209|12208|12202|5751
1745956510000|2025-04-29 19:55:10|12206|12203|12209|12203|12209|12203|12206|12202|621
1745956520000|2025-04-29 19:55:20|12206|12202|12201|12200|12209|12203|12201|12200|2715
1745956530000|2025-04-29 19:55:30|12200|12193|12201|12189|12201|12198|12198|12187|1822
1745956540000|2025-04-29 19:55:40|12200|12198|12201|12198|12201|12198|12200|12198|582
1745956550000|2025-04-29 19:55:50|12202||12206||12206||12202||2319
1745956560000|2025-04-29 19:56:00|12207|12200|12213|12205|12213|12205|12207|12198|5662
1745956570000|2025-04-29 19:56:10|12215|12209|12225|12218|12225|12218|12215|12209|3443
1745956580000|2025-04-29 19:56:20|12226|12221|12229|12224|12229|12224|12222|12220|9170
1745956590000|2025-04-29 19:56:30|12232|12225|12232|12220|12233|12228|12224|12214|4376
1745956600000|2025-04-29 19:56:40|12233|12222|12233|12221|12233|12226|12223|12220|3900
1745956610000|2025-04-29 19:56:50|12232|12222|12232|12222|12233|12222|12229|12222|730
1745956620000|2025-04-29 19:57:00|12229|12223|12230|12224|12230|12228|12228|12222|3235
1745956630000|2025-04-29 19:57:10||12227||12227||12227||12227|300
1745956640000|2025-04-29 19:57:20|12231|12228|12229|12225|12237|12232|12225|12221|7847
1745956650000|2025-04-29 19:57:30||12226||12226||12226||12225|200
1745956660000|2025-04-29 19:57:40|12231||12229||12231||12229||300
1745956670000|2025-04-29 19:57:50|12228|12225|12229|12225|12229|12225|12226|12221|2158
1745956680000|2025-04-29 19:58:00|12228|12223|12228|12222|12231|12229|12225|12221|3654
1745956690000|2025-04-29 19:58:10|12229|12224|12229|12226|12229|12226|12229|12224|972
1745956700000|2025-04-29 19:58:20|12228|12225|12228|12224|12229|12225|12225|12223|4139
1745956710000|2025-04-29 19:58:30|12229|12225|12232|12229|12232|12229|12228|12225|3673
1745956720000|2025-04-29 19:58:40|12233|12231|12233|12230|12233|12232|12232|12230|2387
1745956730000|2025-04-29 19:58:50|12232|12228|12232|12227|12232|12229|12230|12225|2505
1745956740000|2025-04-29 19:59:00|12231|12225|12230|12226|12231|12226|12228|12225|1717
1745956750000|2025-04-29 19:59:10|12229|12227|12227|12225|12230|12227|12225|12223|4797
1745956760000|2025-04-29 19:59:20|12226|12224|12225|12217|12227|12225|12225|12216|7308
1745956770000|2025-04-29 19:59:30|12224|12216|12223|12222|12224|12222|12223|12216|2388
1745956780000|2025-04-29 19:59:40|12224|12223|12226|12223|12232|12227|12224|12216|5450
1745956790000|2025-04-29 19:59:50|12225|12224|12227|12223|12227|12224|12224|12223|12399
1746106200000|2025-05-01 13:30:00|12640|12500|12544|12500|12640|12500|12543|12500|200
1746106210000|2025-05-01 13:30:10|||||||||1209
1746106220000|2025-05-01 13:30:20|12552|12450|12550|12450|12552|12487|12530|12450|45789
1746106230000|2025-05-01 13:30:30|12549||12549||12549||12549||850
1746106240000|2025-05-01 13:30:40|||||||||2300
1746106250000|2025-05-01 13:30:50||12467||12450||12467||12450|1600
1746106260000|2025-05-01 13:31:00||12455||12455||12455||12455|500
1746106270000|2025-05-01 13:31:10|||||||||2033
1746106280000|2025-05-01 13:31:20|||||||||3000
1746106290000|2025-05-01 13:31:30|12550|12467|12596|12500|12600|12558|12549|12456|5951
1746106300000|2025-05-01 13:31:40|12593|12507|12593|12500|12593|12507|12593|12500|6302
1746106310000|2025-05-01 13:31:50|12576|12509|12600|12501|12600|12543|12543|12500|12727
1746106320000|2025-05-01 13:32:00|12589||12600||12600||12589||3265
1746106330000|2025-05-01 13:32:10|||||||||750
1746106340000|2025-05-01 13:32:20|12589||12600||12600||12589||3291
1746106350000|2025-05-01 13:32:30|12503|12479|12489|12422|12595|12501|12452|12422|5995
1746106360000|2025-05-01 13:32:40|12450|12423|12487|12422|12526|12436|12450|12422|669
1746106370000|2025-05-01 13:32:50|||||||||1200
1746106380000|2025-05-01 13:33:00|||||||||800
1746106390000|2025-05-01 13:33:10|12521|12423|12526|12450|12526|12461|12521|12422|900
1746106400000|2025-05-01 13:33:20|||||||||1450
1746106410000|2025-05-01 13:33:30|12553|12502|12486|12450|12600|12525|12486|12450|5195
1746106420000|2025-05-01 13:33:40|12466|12448|12535|12422|12535|12448|12466|12422|3443
1746106430000|2025-05-01 13:33:50|12468|12421|12534|12400|12535|12421|12440|12400|8939
1746106440000|2025-05-01 13:34:00|12524|12364|12486|12380|12524|12380|12450|12350|3301
1746106450000|2025-05-01 13:34:10|||||||||1000
1746106460000|2025-05-01 13:34:20||12400||12400||12400||12400|1310
1746106470000|2025-05-01 13:34:30|||||||||1150
1746106480000|2025-05-01 13:34:40|12458|12380|12486|12380|12486|12400|12420|12380|5655
1746106500000|2025-05-01 13:35:00|12465|12378|12390|12350|12465|12380|12390|12350|2344
1746106510000|2025-05-01 13:35:10|12421|12351|12473|12369|12486|12374|12421|12351|827
1746106520000|2025-05-01 13:35:20|12431||12428||12431||12428||600
1746106530000|2025-05-01 13:35:30|||||||||410
1746106540000|2025-05-01 13:35:40|||||||||300
1746106550000|2025-05-01 13:35:50|12431|12368|12363|12303|12431|12369|12363|12303|6808
1746106560000|2025-05-01 13:36:00|12427|12362|12383|12303|12427|12362|12383|12303|1200
1746106570000|2025-05-01 13:36:10|12382||12362||12383||12362||570
1746106580000|2025-05-01 13:36:20||12319||12319||12319||12319|200
1746106590000|2025-05-01 13:36:30|||||||||200
1746106600000|2025-05-01 13:36:40|||||||||300
1746106610000|2025-05-01 13:36:50|12400|12320|12399|12344|12400|12344|12399|12320|1750
1746106620000|2025-05-01 13:37:00|12398|12345|12398|12345|12398|12351|12398|12345|1300
1746106630000|2025-05-01 13:37:10|12397|12360|12397|12360|12397|12372|12397|12360|3800
1746106640000|2025-05-01 13:37:20|12396|12370|12388|12345|12396|12370|12372|12345|5700
1746106650000|2025-05-01 13:37:30|12374|12344|12373|12320|12374|12345|12356|12320|2950
1746106660000|2025-05-01 13:37:40|12366||12366||12366||12366||800
1746106670000|2025-05-01 13:37:50|12371|12365|12396|12336|12397|12365|12366|12320|3550
1746106680000|2025-05-01 13:38:00|12400|12361|12449|12378|12465|12378|12400|12361|1080
1746106690000|2025-05-01 13:38:10|12425|12334|12443|12335|12443|12361|12378|12334|2453
1746106700000|2025-05-01 13:38:20|12423||12423||12423||12423||200
1746106710000|2025-05-01 13:38:30|12410||12409||12410||12408||200
1746106720000|2025-05-01 13:38:40|12407|12349|12406|12349|12407|12349|12406|12349|500
1746106730000|2025-05-01 13:38:50|12405||12404||12405||12404||100
1746106740000|2025-05-01 13:39:00|||||||||100
1746106750000|2025-05-01 13:39:10|12393|12347|12348|12319|12393|12347|12346|12319|5369
1746106760000|2025-05-01 13:39:20|12347|12302|12372|12346|12403|12346|12347|12302|1900
1746106770000|2025-05-01 13:39:30|12401|12347|12400|12347|12401|12372|12400|12347|400
1746106780000|2025-05-01 13:39:40|12389||12388||12401||12388||400
1746106790000|2025-05-01 13:39:50|12387||12387||12387||12387||100
1746106800000|2025-05-01 13:40:00|||||||||400
1746106810000|2025-05-01 13:40:10|12386||12386||12386||12386||200
1746106820000|2025-05-01 13:40:20|12385||12385||12385||12385||0
1746106830000|2025-05-01 13:40:30|12384|12348|12404|12362|12426|12384|12384|12348|1887
1746106840000|2025-05-01 13:40:40|12403|12363|12422|12345|12424|12400|12401|12345|21026
1746106850000|2025-05-01 13:40:50|12421||12421||12421||12421||2745
1746106860000|2025-05-01 13:41:00|12388|12306|12389|12302|12421|12338|12345|12302|3575
1746106870000|2025-05-01 13:41:10|12366||12379||12403||12366||500
1746106880000|2025-05-01 13:41:20|||||||||300
1746106890000|2025-05-01 13:41:30|12365||12350||12365||12350||3354
1746106900000|2025-05-01 13:41:40|12341|12300|12347|12305|12350|12305|12325|12300|2091
1746106920000|2025-05-01 13:42:00|12322|12300|12318|12292|12322|12300|12317|12292|7885
1746106930000|2025-05-01 13:42:10|||||||||130
1746106940000|2025-05-01 13:42:20|12327|12273|12316|12274|12327|12274|12312|12252|1367
1746106950000|2025-05-01 13:42:30|12341||12320||12341||12320||734
1746106960000|2025-05-01 13:42:40|12315||12301||12320||12301||1817
1746106970000|2025-05-01 13:42:50|||||||||200
1746106980000|2025-05-01 13:43:00|12295|12273|12295|12264|12301|12274|12295|12264|1032
1746106990000|2025-05-01 13:43:10||12252||12252||12253||12252|2867
1746107000000|2025-05-01 13:43:20|12294|12251|12277|12252|12294|12252|12271|12250|2171
1746107010000|2025-05-01 13:43:30|12260|12256|12294|12263|12294|12263|12260|12256|2050
1746107020000|2025-05-01 13:43:40|||||||||400
1746107030000|2025-05-01 13:43:50|12288||12288||12288||12288||100
1746107040000|2025-05-01 13:44:00|12294|12268|12310|12264|12324|12294|12294|12252|3154
1746107050000|2025-05-01 13:44:10|12301|12266|12347|12274|12350|12309|12301|12252|510
1746107060000|2025-05-01 13:44:20|12346|12300|12346|12300|12346|12308|12332|12300|100
1746107070000|2025-05-01 13:44:30|12350|12308|12366|12331|12379|12347|12350|12308|3700
1746107080000|2025-05-01 13:44:40||12300||12301||12301||12300|250
1746107090000|2025-05-01 13:44:50|12365|12303|12365|12302|12365|12303|12365|12302|300
1746107100000|2025-05-01 13:45:00|12364|12300|12364|12300|12364|12300|12364|12300|110
1746107120000|2025-05-01 13:45:20|12375|12325|12372|12349|12379|12349|12364|12325|1200
1746107130000|2025-05-01 13:45:30|12379|12354|12374|12349|12379|12355|12374|12349|1663
1746107140000|2025-05-01 13:45:40|12379|12355|12415|12368|12418|12380|12379|12355|4308
1746107150000|2025-05-01 13:45:50|12416||12416||12416||12416||600
1746107160000|2025-05-01 13:46:00|12411||12411||12411||12411||800
1746107170000|2025-05-01 13:46:10||12374||12374||12374||12374|600
1746107180000|2025-05-01 13:46:20||12393||12393||12393||12374|1217
1746107190000|2025-05-01 13:46:30|12394|12374|12395|12374|12411|12374|12394|12361|4374
1746107200000|2025-05-01 13:46:40|||||||||1000
1746107210000|2025-05-01 13:46:50|12410||12395||12410||12395||3500
1746107220000|2025-05-01 13:47:00|12410|12377|12412|12361|12421|12377|12410|12361|3325
1746107230000|2025-05-01 13:47:10|12411|12362|12424|12393|12424|12393|12411|12362|1827
1746107250000|2025-05-01 13:47:30|||||||||760
1746107260000|2025-05-01 13:47:40|||||||||400
1746107270000|2025-05-01 13:47:50|12423|12394|12437|12415|12466|12425|12422|12393|9674
1746107280000|2025-05-01 13:48:00|12450|12436|12444|12388|12450|12437|12444|12388|3130
1746107290000|2025-05-01 13:48:10|12443|12405|12444|12393|12444|12405|12443|12388|3700
1746107300000|2025-05-01 13:48:20|12450|12400|12455|12406|12480|12444|12450|12400|3600
1746107310000|2025-05-01 13:48:30|||||||||800
1746107320000|2025-05-01 13:48:40|||||||||1700
1746107330000|2025-05-01 13:48:50|12449|12407|12455|12407|12455|12407|12449|12407|1300
1746107340000|2025-05-01 13:49:00|12454||12442||12455||12442||1159
1746107350000|2025-05-01 13:49:10|12441|12406|12414|12399|12441|12406|12414|12393|2225
1746107360000|2025-05-01 13:49:20||12400||12377||12400||12377|717
1746107370000|2025-05-01 13:49:30|12403|12403|12447|12388|12447|12404|12403|12377|2105
1746107380000|2025-05-01 13:49:40|12454||12454||12454||12454||0
1746107390000|2025-05-01 13:49:50|12453||12453||12453||12453||0
1746107400000|2025-05-01 13:50:00|12452||12453||12453||12452||300
1746107410000|2025-05-01 13:50:10|12452||12436||12452||12434||1000
1746107420000|2025-05-01 13:50:20|12448||12435||12448||12435||400
1746107440000|2025-05-01 13:50:40|||||||||300
1746107460000|2025-05-01 13:51:00|||||||||201
1746107470000|2025-05-01 13:51:10|12448||12447||12448||12447||100
1746107480000|2025-05-01 13:51:20|12436|12392|12436|12393|12436|12393|12428|12392|728
1746107490000|2025-05-01 13:51:30|12447|12392|12437|12389|12447|12392|12395|12388|2543
1746107500000|2025-05-01 13:51:40|12424||12424||12424||12424||300
1746107510000|2025-05-01 13:51:50|12435|12395|12429|12417|12435|12417|12429|12395|200
1746107520000|2025-05-01 13:52:00|12434|12424|12444|12392|12450|12431|12432|12392|1951
1746107530000|2025-05-01 13:52:10|12443||12443||12443||12443||200
1746107540000|2025-05-01 13:52:20|12433||12433||12433||12433||300
1746107550000|2025-05-01 13:52:30|||||||||650
1746107560000|2025-05-01 13:52:40|||||||||200
1746107570000|2025-05-01 13:52:50|12448|12393|12450|12418|12450|12433|12448|12393|400
1746107580000|2025-05-01 13:53:00|12467|12419|12465|12435|12473|12450|12465|12418|500
1746107600000|2025-05-01 13:53:20|12464|12434|12464|12419|12464|12434|12451|12404|2710
1746107610000|2025-05-01 13:53:30|12463|12433|12461|12404|12463|12433|12434|12404|3742
1746107620000|2025-05-01 13:53:40|12460||12460||12461||12460||903
1746107630000|2025-05-01 13:53:50|12459|12377|12428|12377|12459|12377|12419|12377|816
1746107640000|2025-05-01 13:54:00||12383||12383||12383||12383|2450
1746107650000|2025-05-01 13:54:10|12427||12427||12427||12427||0
1746107660000|2025-05-01 13:54:20|12426|12406|12426|12406|12426|12406|12426|12406|500
1746107670000|2025-05-01 13:54:30|12422|12377|12421|12401|12422|12401|12418|12377|1489
1746107690000|2025-05-01 13:54:50|||||||||200
1746107700000|2025-05-01 13:55:00|||||||||400
1746107710000|2025-05-01 13:55:10|12420|12400|12420|12400|12420|12400|12420|12400|973
1746107720000|2025-05-01 13:55:20|12417||12420||12420||12417||100
1746107730000|2025-05-01 13:55:30|12414|12398|12417|12377|12421|12398|12414|12377|2611
1746107740000|2025-05-01 13:55:40|12416||12416||12416||12416||200
1746107750000|2025-05-01 13:55:50|12410|12378|12410|12378|12410|12378|12410|12377|200
1746107760000|2025-05-01 13:56:00|12417|12387|12425|12392|12426|12416|12417|12387|921
1746107770000|2025-05-01 13:56:10|||||||||340
1746107780000|2025-05-01 13:56:20|||||||||5440
1746107790000|2025-05-01 13:56:30|||||||||700
1746107800000|2025-05-01 13:56:40|12426|12408|12429|12408|12434|12422|12426|12408|1064
1746107820000|2025-05-01 13:57:00|12414|12407|12422|12392|12436|12407|12414|12392|2672
1746107830000|2025-05-01 13:57:10|12421|12391|12403|12360|12421|12391|12398|12360|1089
1746107840000|2025-05-01 13:57:20|12400||12400||12400||12400||100
1746107850000|2025-05-01 13:57:30|||||||||100
1746107860000|2025-05-01 13:57:40|||||||||100
1746107880000|2025-05-01 13:58:00|||||||||700
1746107900000|2025-05-01 13:58:20|12399||12381||12400||12381||100
1746107910000|2025-05-01 13:58:30|12380|12358|12372|12350|12380|12358|12372|12350|1677
1746107930000|2025-05-01 13:58:50|12371|12349|12364|12331|12371|12349|12364|12331|852
1746107940000|2025-05-01 13:59:00|12362|12330|12338|12302|12364|12330|12338|12302|700
1746107950000|2025-05-01 13:59:10||12306||12303||12323||12302|1074
1746107960000|2025-05-01 13:59:20||12302||12302||12302||12302|106
1746107970000|2025-05-01 13:59:30|12337||12337||12337||12337||2550
1746107980000|2025-05-01 13:59:40|12336||12336||12336||12336||1000
1746107990000|2025-05-01 13:59:50|12329|12301|12336|12300|12336|12301|12311|12300|4372
1746108000000|2025-05-01 14:00:00|12324|12312|12376|12314|12436|12346|12324|12300|5683
1746108010000|2025-05-01 14:00:10|12372|12318|12384|12314|12401|12371|12372|12314|914
1746108020000|2025-05-01 14:00:20|12383||12383||12383||12383||407
1746108040000|2025-05-01 14:00:40|12382|12326|12382|12327|12382|12327|12382|12326|100
1746108050000|2025-05-01 14:00:50|12381||12382||12382||12374||0
1746108060000|2025-05-01 14:01:00|12381|12314|12338|12303|12381|12314|12331|12303|1284
1746108070000|2025-05-01 14:01:10|12345|12302|12308|12279|12348|12302|12308|12279|2631
1746108080000|2025-05-01 14:01:20|||||||||550
1746108090000|2025-05-01 14:01:30|||||||||500
1746108100000|2025-05-01 14:01:40|12317|12307|12317|12279|12317|12307|12317|12279|2705
1746108110000|2025-05-01 14:01:50|12324|12288|12324|12286|12324|12289|12317|12279|673
1746108120000|2025-05-01 14:02:00|12323||12322||12323||12322||0
1746108130000|2025-05-01 14:02:10|||||||||300
1746108140000|2025-05-01 14:02:20|12315||12315||12315||12315||0
1746108150000|2025-05-01 14:02:30|12322||12322||12322||12322||200
1746108160000|2025-05-01 14:02:40||12287||12287||12287||12287|1000
1746108170000|2025-05-01 14:02:50|||||||||100
1746108180000|2025-05-01 14:03:00|12321||12320||12321||12320||100
1746108190000|2025-05-01 14:03:10|||||||||700
1746108200000|2025-05-01 14:03:20|||||||||1248
1746108210000|2025-05-01 14:03:30|12336||12325||12336||12324||559
1746108220000|2025-05-01 14:03:40|||||||||1200
1746108230000|2025-05-01 14:03:50|||||||||200
1746108240000|2025-05-01 14:04:00||12292||12292||12292||12292|500
1746108250000|2025-05-01 14:04:10|12322||12322||12322||12322||100
1746108260000|2025-05-01 14:04:20|12336|12293|12334|12293|12342|12293|12334|12293|1300
1746108270000|2025-05-01 14:04:30|12333|12300|12332|12300|12333|12300|12332|12300|967
1746108280000|2025-05-01 14:04:40|||||||||100
1746108290000|2025-05-01 14:04:50|12331||12330||12331||12330||500
1746108300000|2025-05-01 14:05:00|12331|12307|12331|12307|12331|12307|12330|12300|800
1746108310000|2025-05-01 14:05:10|12340|12312|12351|12316|12351|12325|12340|12312|800
1746108320000|2025-05-01 14:05:20|12362|12317|12382|12341|12382|12341|12362|12317|2136
1746108330000|2025-05-01 14:05:30|12381||12382||12382||12381||300
1746108350000|2025-05-01 14:05:50|12393|12342|12393|12342|12393|12342|12393|12342|400
1746108360000|2025-05-01 14:06:00|12392||12392||12392||12392||100
1746108380000|2025-05-01 14:06:20|12393|12368|12396|12368|12403|12368|12393|12368|300
1746108390000|2025-05-01 14:06:30|||||||||320
1746108410000|2025-05-01 14:06:50|12391|12367|12390|12353|12396|12368|12368|12353|5781
1746108420000|2025-05-01 14:07:00|12393|12355|12394|12362|12395|12378|12393|12355|980
1746108430000|2025-05-01 14:07:10|||||||||417
1746108440000|2025-05-01 14:07:20||12370||12370||12370||12370|800
1746108450000|2025-05-01 14:07:30|12371|12362|12395|12362|12395|12362|12370|12361|1819
1746108460000|2025-05-01 14:07:40|12390||12390||12390||12389||600
1746108480000|2025-05-01 14:08:00|||||||||179
1746108490000|2025-05-01 14:08:10|||||||||700
1746108500000|2025-05-01 14:08:20|12363|12361|12390|12362|12390|12365|12363|12360|2706
1746108510000|2025-05-01 14:08:30|||||||||200
1746108520000|2025-05-01 14:08:40|12391|12390|12411|12376|12431|12399|12391|12362|1668
1746108530000|2025-05-01 14:08:50|12412|12411|12440|12400|12440|12411|12412|12386|560
1746108540000|2025-05-01 14:09:00|12438|12398|12400|12361|12440|12398|12380|12361|2350
1746108550000|2025-05-01 14:09:10|12391|12360|12369|12343|12407|12360|12364|12343|300
1746108560000|2025-05-01 14:09:20|12368||12368||12368||12368||400
1746108570000|2025-05-01 14:09:30|12367|12338|12367|12317|12368|12338|12353|12317|600
1746108580000|2025-05-01 14:09:40|12368||12368||12368||12368||0
1746108600000|2025-05-01 14:10:00||12345||12345||12345||12345|700
1746108610000|2025-05-01 14:10:10|12363|12339|12360|12341|12368|12354|12349|12317|2763
1746108620000|2025-05-01 14:10:20|12350|12340|12350|12340|12350|12340|12350|12340|1700
1746108630000|2025-05-01 14:10:30|12340|12334|12340|12329|12340|12334|12340|12329|900
1746108640000|2025-05-01 14:10:40|12347||12347||12347||12347||200
1746108650000|2025-05-01 14:10:50||12328||12328||12328||12328|300
1746108660000|2025-05-01 14:11:00|||||||||200
1746108670000|2025-05-01 14:11:10||12333||12333||12333||12333|0
1746108680000|2025-05-01 14:11:20|12350|12347|12333|12317|12350|12349|12328|12317|3397
1746108690000|2025-05-01 14:11:30|12327|12316|12335|12307|12335|12316|12326|12307|200
1746108700000|2025-05-01 14:11:40|12328|12300|12314|12298|12335|12300|12314|12298|774
1746108710000|2025-05-01 14:11:50|12329|12314|12324|12299|12346|12314|12324|12298|1399
1746108720000|2025-05-01 14:12:00|||||||||100
1746108730000|2025-05-01 14:12:10|12346||12346||12346||12346||276
1746108740000|2025-05-01 14:12:20|12345|12300|12323|12295|12345|12300|12313|12295|1050
1746108750000|2025-05-01 14:12:30|12322||12322||12322||12322||0
1746108760000|2025-05-01 14:12:40|||||||||200
1746108770000|2025-05-01 14:12:50|||||||||312
1746108780000|2025-05-01 14:13:00|||||||||300
1746108790000|2025-05-01 14:13:10|||||||||100
1746108800000|2025-05-01 14:13:20|||||||||120
1746108810000|2025-05-01 14:13:30||12296||12296||12296||12296|1036
1746108820000|2025-05-01 14:13:40|||||||||200
1746108830000|2025-05-01 14:13:50|12344|12297|12338|12297|12344|12322|12338|12297|998
1746108840000|2025-05-01 14:14:00|||||||||600
1746108850000|2025-05-01 14:14:10|||||||||2770
1746108860000|2025-05-01 14:14:20|12346||12330||12346||12330||400
1746108870000|2025-05-01 14:14:30||12307||12318||12319||12297|2250
1746108880000|2025-05-01 14:14:40|12344|12319|12328|12306|12344|12319|12328|12306|3693
1746108890000|2025-05-01 14:14:50|12327|12307|12327|12307|12327|12307|12327|12307|500
1746108900000|2025-05-01 14:15:00|12328|12306|12348|12308|12348|12327|12328|12306|819
1746108910000|2025-05-01 14:15:10|12347|12309|12347|12309|12348|12309|12347|12309|303
1746108920000|2025-05-01 14:15:20|||||||||300
1746108930000|2025-05-01 14:15:30||12310||12311||12312||12310|300
1746108940000|2025-05-01 14:15:40|12348|12330|12350|12322|12350|12347|12348|12312|4191
1746108950000|2025-05-01 14:15:50||12323||12323||12323||12323|200
1746108970000|2025-05-01 14:16:10|12358|12330|12391|12354|12400|12354|12349|12323|3828
1746108980000|2025-05-01 14:16:20||12355||12357||12357||12355|400
1746108990000|2025-05-01 14:16:30|12390|12358|12391|12359|12391|12359|12390|12358|200
1746109000000|2025-05-01 14:16:40|12390||12389||12390||12389||200
1746109010000|2025-05-01 14:16:50|12360|12356|12389|12353|12389|12359|12360|12353|3200
1746109020000|2025-05-01 14:17:00|12370|12347|12388|12341|12389|12347|12370|12341|100
1746109030000|2025-05-01 14:17:10|12389||12388||12389||12388||600
1746109040000|2025-05-01 14:17:20|||||||||100
1746109050000|2025-05-01 14:17:30|||||||||567
1746109060000|2025-05-01 14:17:40|||||||||200
1746109090000|2025-05-01 14:18:10|12387|12360|12383|12373|12387|12373|12383|12360|876
1746109100000|2025-05-01 14:18:20|12384|12382|12415|12374|12415|12382|12384|12373|1628
1746109110000|2025-05-01 14:18:30|12414|12375|12414|12374|12414|12375|12414|12374|300
1746109120000|2025-05-01 14:18:40|12400|12375|12400|12375|12400|12375|12400|12375|600
1746109140000|2025-05-01 14:19:00|||||||||116
1746109150000|2025-05-01 14:19:10|||||||||600
1746109160000|2025-05-01 14:19:20|||||||||400
1746109170000|2025-05-01 14:19:30|||||||||600
1746109180000|2025-05-01 14:19:40|||||||||800
1746109190000|2025-05-01 14:19:50|||||||||200
1746109200000|2025-05-01 14:20:00|||||||||300
1746109210000|2025-05-01 14:20:10|12415|12376|12415|12390|12415|12400|12414|12376|2652
1746109220000|2025-05-01 14:20:20|||||||||304
1746109230000|2025-05-01 14:20:30|||||||||100
1746109240000|2025-05-01 14:20:40|||||||||723
1746109250000|2025-05-01 14:20:50|||||||||302
1746109260000|2025-05-01 14:21:00|12406|12391|12406|12389|12415|12391|12405|12389|1012
1746109270000|2025-05-01 14:21:10|||||||||200
1746109280000|2025-05-01 14:21:20|||||||||400
1746109290000|2025-05-01 14:21:30|||||||||400
1746109300000|2025-05-01 14:21:40|||||||||100
1746109310000|2025-05-01 14:21:50|12415|12390|12415|12393|12415|12406|12415|12390|1285
1746109320000|2025-05-01 14:22:00||12394||12395||12395||12394|935
1746109330000|2025-05-01 14:22:10|12422||12422||12422||12422||1050
1746109340000|2025-05-01 14:22:20|||||||||300
1746109350000|2025-05-01 14:22:30|||||||||700
1746109360000|2025-05-01 14:22:40|||||||||804
1746109370000|2025-05-01 14:22:50|12425|12397|12411|12395|12427|12413|12411|12395|9166
1746109380000|2025-05-01 14:23:00|12404||12404||12404||12404||500
1746109390000|2025-05-01 14:23:10|12417|12396|12417|12405|12417|12405|12404|12395|4484
1746109400000|2025-05-01 14:23:20|12420|12406|12423|12412|12423|12412|12420|12405|3149
1746109410000|2025-05-01 14:23:30|12426|12413|12426|12412|12426|12413|12426|12412|1186
1746109420000|2025-05-01 14:23:40|12423||12423||12423||12423||0
1746109430000|2025-05-01 14:23:50|12426|12413|12444|12418|12444|12418|12426|12412|899
1746109440000|2025-05-01 14:24:00|||||||||167
1746109460000|2025-05-01 14:24:20|12443||12443||12443||12441||32853
1746109470000|2025-05-01 14:24:30||12419||12419||12419||12419|920
1746109480000|2025-05-01 14:24:40|||||||||600
1746109490000|2025-05-01 14:24:50||12420||12420||12420||12420|400
1746109500000|2025-05-01 14:25:00|||||||||1567
1746109510000|2025-05-01 14:25:10|12444|12421|12457|12437|12464|12437|12444|12421|7205
1746109520000|2025-05-01 14:25:20|||||||||604
1746109530000|2025-05-01 14:25:30|||||||||1100
1746109540000|2025-05-01 14:25:40|||||||||577
1746109550000|2025-05-01 14:25:50|12463|12438|12463|12443|12463|12457|12463|12438|8048
1746109560000|2025-05-01 14:26:00|12462|12441|12457|12429|12463|12441|12441|12429|6883
1746109570000|2025-05-01 14:26:10|12458||12462||12462||12452||500
1746109580000|2025-05-01 14:26:20|12461||12461||12462||12452||621
1746109590000|2025-05-01 14:26:30|12460||12460||12460||12460||300
1746109600000|2025-05-01 14:26:40|12452||12460||12461||12452||413
1746109610000|2025-05-01 14:26:50|||||||||373
1746109620000|2025-05-01 14:27:00|12459||12459||12460||12459||400
1746109630000|2025-05-01 14:27:10|12458|12430|12458|12433|12458|12433|12457|12430|1800
1746109640000|2025-05-01 14:27:20|||||||||400
1746109650000|2025-05-01 14:27:30|12441||12457||12458||12440||1499
1746109660000|2025-05-01 14:27:40|||||||||620
1746109670000|2025-05-01 14:27:50|||||||||300
1746109680000|2025-05-01 14:28:00||12434||12434||12434||12434|3810
1746109690000|2025-05-01 14:28:10|||||||||400
1746109700000|2025-05-01 14:28:20|12453|12433|12451|12430|12457|12433|12444|12430|1608
1746109710000|2025-05-01 14:28:30|12457|12432|12457|12432|12457|12432|12456|12432|2054
1746109720000|2025-05-01 14:28:40|12467|12438|12479|12438|12480|12438|12467|12438|871
1746109730000|2025-05-01 14:28:50|||||||||399
1746109750000|2025-05-01 14:29:10|||||||||100
1746109760000|2025-05-01 14:29:20|12482|12481|12482|12446|12482|12481|12481|12438|1400
1746109770000|2025-05-01 14:29:30||12447||12451||12451||12447|103
1746109780000|2025-05-01 14:29:40||12455||12460||12460||12455|162
1746109790000|2025-05-01 14:29:50|12466|12465|12481|12447|12482|12465|12466|12447|2758
1746109800000|2025-05-01 14:30:00|12482|12448|12487|12467|12487|12473|12482|12447|1853
1746109810000|2025-05-01 14:30:10|12494|12468|12494|12477|12495|12477|12492|12467|866
1746109820000|2025-05-01 14:30:20|12478|12475|12489|12464|12494|12475|12475|12451|4312
1746109830000|2025-05-01 14:30:30|||||||||1660
1746109840000|2025-05-01 14:30:40|12479|12463|12479|12451|12486|12463|12464|12450|2850
1746109850000|2025-05-01 14:30:50||12453||12450||12453||12450|0
1746109860000|2025-05-01 14:31:00|||||||||300
1746109890000|2025-05-01 14:31:30|||||||||350
1746109900000|2025-05-01 14:31:40|||||||||400
1746109910000|2025-05-01 14:31:50|12478||12478||12478||12478||680
1746109920000|2025-05-01 14:32:00|12470|12449|12450|12430|12476|12449|12448|12430|1382
1746109930000|2025-05-01 14:32:10||12431||12431||12431||12431|400
1746109940000|2025-05-01 14:32:20|12456|12432|12456|12432|12456|12432|12456|12432|400
1746109950000|2025-05-01 14:32:30|||||||||100
1746109960000|2025-05-01 14:32:40|12450||12449||12450||12449||0
1746109970000|2025-05-01 14:32:50|12440|12448|12466|12445|12480|12456|12440|12431|3884
1746109980000|2025-05-01 14:33:00|||||||||200
1746109990000|2025-05-01 14:33:10|12463|12434|12458|12431|12466|12434|12446|12431|3573
1746110000000|2025-05-01 14:33:20|||||||||2414
1746110010000|2025-05-01 14:33:30||12432||12432||12432||12432|311
1746110020000|2025-05-01 14:33:40||12436||12436||12436||12436|780
1746110030000|2025-05-01 14:33:50|||||||||100
1746110050000|2025-05-01 14:34:10|12459|12441|12459|12441|12459|12441|12459|12441|600
1746110060000|2025-05-01 14:34:20|||||||||200
1746110070000|2025-05-01 14:34:30|12466|12458|12474|12447|12475|12459|12466|12441|800
1746110080000|2025-05-01 14:34:40|12475|12448|12475|12458|12475|12462|12475|12448|600
1746110090000|2025-05-01 14:34:50||12459||12459||12459||12459|300
1746110100000|2025-05-01 14:35:00||12466||12460||12466||12459|1895
1746110110000|2025-05-01 14:35:10||12461||12460||12462||12459|400
1746110120000|2025-05-01 14:35:20|||||||||100
1746110130000|2025-05-01 14:35:30|12468||12468||12468||12468||500
1746110140000|2025-05-01 14:35:40||12459||12459||12459||12459|1630
1746110150000|2025-05-01 14:35:50|||||||||100
1746110160000|2025-05-01 14:36:00|12474|12467|12480|12459|12480|12473|12474|12459|1125
1746110170000|2025-05-01 14:36:10|12483|12464|12483|12464|12483|12464|12483|12459|161
1746110180000|2025-05-01 14:36:20|12485|12483|12494|12461|12495|12484|12485|12459|2069
1746110190000|2025-05-01 14:36:30|12495|12469|12494|12458|12495|12471|12488|12458|1500
1746110200000|2025-05-01 14:36:40|12482||12489||12489||12473||1000
1746110210000|2025-05-01 14:36:50|12494||12494||12495||12494||620
1746110220000|2025-05-01 14:37:00|||||||||100
1746110240000|2025-05-01 14:37:20||12459||12459||12459||12459|300
1746110260000|2025-05-01 14:37:40|||||||||321
1746110280000|2025-05-01 14:38:00|12495|12475|12495|12475|12495|12475|12495|12475|100
1746110290000|2025-05-01 14:38:10|12476|12459|12494|12458|12495|12459|12476|12458|950
1746110300000|2025-05-01 14:38:20|||||||||100
1746110310000|2025-05-01 14:38:30|12488|12461|12488|12470|12488|12472|12488|12458|300
1746110340000|2025-05-01 14:39:00|||||||||556
1746110350000|2025-05-01 14:39:10|||||||||100
1746110360000|2025-05-01 14:39:20|||||||||500
1746110370000|2025-05-01 14:39:30|||||||||300
1746110380000|2025-05-01 14:39:40|12481|12473|12481|12473|12481|12473|12481|12473|5568
1746110390000|2025-05-01 14:39:50|12482|12480|12486|12473|12488|12480|12482|12473|802
1746110400000|2025-05-01 14:40:00|12495|12486|12500|12487|12500|12487|12495|12486|3671
1746110410000|2025-05-01 14:40:10|12505||12505||12505||12505||3336
1746110420000|2025-05-01 14:40:20|||||||||300
1746110430000|2025-05-01 14:40:30|||||||||300
1746110440000|2025-05-01 14:40:40|12488|12486|12505|12486|12505|12486|12488|12486|1317
1746110450000|2025-05-01 14:40:50|||||||||800
1746110460000|2025-05-01 14:41:00|12503||12503||12503||12503||0
1746110470000|2025-05-01 14:41:10|||||||||100
1746110480000|2025-05-01 14:41:20|12498|12483|12494|12478|12503|12483|12492|12478|1350
1746110490000|2025-05-01 14:41:30|||||||||100
1746110500000|2025-05-01 14:41:40|||||||||100
1746110520000|2025-05-01 14:42:00|||||||||200
1746110540000|2025-05-01 14:42:20|||||||||387
1746110560000|2025-05-01 14:42:40|||||||||400
1746110570000|2025-05-01 14:42:50|||||||||1700
1746110580000|2025-05-01 14:43:00|||||||||514
1746110590000|2025-05-01 14:43:10|||||||||200
1746110610000|2025-05-01 14:43:30|||||||||200
1746110620000|2025-05-01 14:43:40|12479|12477|12479|12465|12479|12477|12478|12465|2504
1746110630000|2025-05-01 14:43:50|12477|12462|12497|12462|12497|12462|12477|12462|1500
1746110640000|2025-05-01 14:44:00|12480|12471|12480|12471|12480|12471|12480|12471|450
1746110650000|2025-05-01 14:44:10|12497|12462|12497|12459|12497|12479|12497|12459|812
1746110660000|2025-05-01 14:44:20|||||||||100
1746110670000|2025-05-01 14:44:30|12489||12494||12494||12489||300
1746110680000|2025-05-01 14:44:40|12480||12480||12480||12480||300
1746110690000|2025-05-01 14:44:50|||||||||100
1746110700000|2025-05-01 14:45:00|12475||12487||12487||12475||400
1746110710000|2025-05-01 14:45:10|12486||12486||12486||12486||210
1746110720000|2025-05-01 14:45:20|12460|12458|12471|12447|12472|12458|12459|12447|5900
1746110730000|2025-05-01 14:45:30|||||||||100
1746110740000|2025-05-01 14:45:40|12483|12448|12482|12461|12483|12470|12482|12447|1133
1746110750000|2025-05-01 14:45:50|||||||||500
1746110760000|2025-05-01 14:46:00|||||||||300
1746110770000|2025-05-01 14:46:10||12465||12465||12465||12465|400
1746110780000|2025-05-01 14:46:20|||||||||100
1746110790000|2025-05-01 14:46:30|||||||||200
1746110810000|2025-05-01 14:46:50|||||||||100
1746110820000|2025-05-01 14:47:00|12492|12466|12496|12466|12496|12466|12492|12465|2020
1746110830000|2025-05-01 14:47:10|||||||||2177
1746110840000|2025-05-01 14:47:20|||||||||100
1746110850000|2025-05-01 14:47:30|12491||12491||12491||12490||300
1746110860000|2025-05-01 14:47:40|||||||||440
1746110870000|2025-05-01 14:47:50|12496|12473|12496|12473|12496|12473|12496|12473|220
1746110880000|2025-05-01 14:48:00|||||||||600
1746110890000|2025-05-01 14:48:10|||||||||440
1746110900000|2025-05-01 14:48:20|||||||||200
1746110910000|2025-05-01 14:48:30|||||||||800
1746110930000|2025-05-01 14:48:50|||||||||100
1746110950000|2025-05-01 14:49:10|12500|12475|12500|12475|12500|12486|12500|12475|781
1746110960000|2025-05-01 14:49:20|||||||||200
1746111000000|2025-05-01 14:50:00|||||||||300
1746111020000|2025-05-01 14:50:20|12499||12500||12500||12499||100
1746111030000|2025-05-01 14:50:30|12499||12498||12499||12498||948
1746111040000|2025-05-01 14:50:40||12486||12486||12488||12486|900
1746111050000|2025-05-01 14:50:50|12494||12498||12498||12494||888
1746111060000|2025-05-01 14:51:00|12500|12481|12496|12481|12500|12481|12496|12481|622
1746111070000|2025-05-01 14:51:10|||||||||400
1746111080000|2025-05-01 14:51:20|12489||12498||12498||12489||694
1746111090000|2025-05-01 14:51:30|12500|12488|12508|12488|12517|12488|12500|12488|2210
1746111100000|2025-05-01 14:51:40|||||||||550
1746111110000|2025-05-01 14:51:50|12500|12501|12500|12488|12500|12501|12500|12488|922
1746111120000|2025-05-01 14:52:00|12489|12481|12489|12481|12500|12481|12488|12481|2744
1746111130000|2025-05-01 14:52:10|12500||12495||12500||12495||200
1746111160000|2025-05-01 14:52:40|12482|12480|12494|12456|12495|12481|12478|12455|2569
1746111170000|2025-05-01 14:52:50|12493||12473||12493||12473||171
1746111180000|2025-05-01 14:53:00|||||||||100
1746111200000|2025-05-01 14:53:20|12472|12455|12472|12451|12472|12455|12472|12451|1596
1746111210000|2025-05-01 14:53:30|12470|12449|12467|12449|12470|12449|12467|12449|300
1746111220000|2025-05-01 14:53:40|12466|12448|12464|12441|12466|12448|12457|12441|600
1746111250000|2025-05-01 14:54:10|||||||||200
1746111260000|2025-05-01 14:54:20||12448||12441||12448||12441|200
1746111270000|2025-05-01 14:54:30|||||||||200
1746111280000|2025-05-01 14:54:40|12470|12463|12470|12454|12470|12463|12466|12441|1278
1746111290000|2025-05-01 14:54:50|||||||||100
1746111300000|2025-05-01 14:55:00|12468|12469|12477|12454|12477|12469|12468|12454|500
1746111310000|2025-05-01 14:55:10|12486|12455|12493|12455|12493|12455|12486|12454|800
1746111320000|2025-05-01 14:55:20||12461||12457||12461||12456|0
1746111330000|2025-05-01 14:55:30|12488||12488||12488||12488||200
1746111340000|2025-05-01 14:55:40|||||||||100
1746111350000|2025-05-01 14:55:50||12470||12470||12470||12470|200
1746111360000|2025-05-01 14:56:00|||||||||300
1746111380000|2025-05-01 14:56:20||12471||12471||12471||12471|100
1746111410000|2025-05-01 14:56:50|||||||||300
1746111420000|2025-05-01 14:57:00|||||||||100
1746111430000|2025-05-01 14:57:10|||||||||400
1746111450000|2025-05-01 14:57:30|12500|12487|12494|12471|12500|12487|12494|12471|1487
1746111460000|2025-05-01 14:57:40|12493||12493||12493||12493||100
1746111470000|2025-05-01 14:57:50|||||||||200
1746111480000|2025-05-01 14:58:00|||||||||300
1746111490000|2025-05-01 14:58:10|12494|12472|12500|12488|12500|12493|12494|12472|1175
1746111500000|2025-05-01 14:58:20|||||||||100
1746111510000|2025-05-01 14:58:30|||||||||100
1746111520000|2025-05-01 14:58:40|||||||||228
1746111530000|2025-05-01 14:58:50|12505||12505||12505||12505||600
1746111540000|2025-05-01 14:59:00|12506||12506||12506||12506||500
1746111560000|2025-05-01 14:59:20|||||||||200
1746111570000|2025-05-01 14:59:30||12502||12488||12502||12488|100
1746111580000|2025-05-01 14:59:40|||||||||680
1746111590000|2025-05-01 14:59:50|12517|12482|12493|12469|12517|12482|12484|12469|3222
1746111600000|2025-05-01 15:00:00|12500|12470|12487|12470|12506|12470|12487|12470|1340
1746111620000|2025-05-01 15:00:20||12469||12467||12469||12467|400
1746111630000|2025-05-01 15:00:30|12485|12457|12484|12450|12487|12457|12475|12450|736
1746111640000|2025-05-01 15:00:40|||||||||557
1746111650000|2025-05-01 15:00:50|12483||12483||12483||12483||0
1746111660000|2025-05-01 15:01:00|12484|12451|12483|12451|12484|12452|12469|12451|0
1746111670000|2025-05-01 15:01:10|12482||12482||12483||12476||1000
1746111680000|2025-05-01 15:01:20|12481|12450|12477|12448|12488|12450|12466|12448|1967
1746111690000|2025-05-01 15:01:30|||||||||916
1746111700000|2025-05-01 15:01:40|||||||||300
1746111710000|2025-05-01 15:01:50|||||||||100
1746111720000|2025-05-01 15:02:00|12459||12470||12477||12459||500
1746111730000|2025-05-01 15:02:10|12464|12446|12464|12446|12470|12446|12464|12446|100
1746111740000|2025-05-01 15:02:20|12470||12470||12470||12470||200
1746111790000|2025-05-01 15:03:10|12480||12480||12480||12480||1112
1746111800000|2025-05-01 15:03:20|12466||12466||12466||12466||514
1746111810000|2025-05-01 15:03:30|12480|12466|12493|12466|12493|12466|12480|12446|1398
1746111820000|2025-05-01 15:03:40|||||||||600
1746111830000|2025-05-01 15:03:50|12489|12489|12513|12469|12520|12489|12489|12466|601
1746111840000|2025-05-01 15:04:00||12475||12475||12475||12475|500
1746111850000|2025-05-01 15:04:10|12509||12509||12509||12509||488
1746111880000|2025-05-01 15:04:40|||||||||400
1746111890000|2025-05-01 15:04:50||12476||12489||12489||12476|300
1746111920000|2025-05-01 15:05:20|||||||||100
1746111930000|2025-05-01 15:05:30|||||||||400
1746111940000|2025-05-01 15:05:40|||||||||100
1746111960000|2025-05-01 15:06:00|||||||||200
1746112000000|2025-05-01 15:06:40|||||||||100
1746112010000|2025-05-01 15:06:50|12508||12508||12508||12508||0
1746112030000|2025-05-01 15:07:10|12500||12500||12500||12500||100
1746112040000|2025-05-01 15:07:20|12490|12488|12467|12460|12500|12489|12467|12460|11674
1746112050000|2025-05-01 15:07:30|12463|12459|12461|12448|12463|12459|12461|12448|1300
1746112060000|2025-05-01 15:07:40|||||||||300
1746112070000|2025-05-01 15:07:50|12460|12447|12459|12436|12463|12447|12454|12436|650
1746112080000|2025-05-01 15:08:00|||||||||900
1746112090000|2025-05-01 15:08:10|||||||||1328
1746112100000|2025-05-01 15:08:20|12458|12435|12455|12435|12459|12435|12454|12435|800
1746112110000|2025-05-01 15:08:30|||||||||420
1746112120000|2025-05-01 15:08:40||12436||12436||12436||12436|200
1746112130000|2025-05-01 15:08:50|12445||12455||12455||12445||2200
1746112140000|2025-05-01 15:09:00||12440||12440||12440||12440|100
1746112150000|2025-05-01 15:09:10|12461|12454|12484|12458|12485|12471|12461|12440|10926
1746112160000|2025-05-01 15:09:20|||||||||100
1746112180000|2025-05-01 15:09:40|||||||||600
1746112190000|2025-05-01 15:09:50|12483||12484||12484||12483||1000
1746112200000|2025-05-01 15:10:00|||||||||400
1746112210000|2025-05-01 15:10:10|12485||12481||12485||12481||100
1746112220000|2025-05-01 15:10:20|12482||12482||12482||12482||200
1746112230000|2025-05-01 15:10:30|||||||||100
1746112270000|2025-05-01 15:11:10|||||||||100
1746112290000|2025-05-01 15:11:30|||||||||100
1746112300000|2025-05-01 15:11:40|||||||||142
1746112310000|2025-05-01 15:11:50|||||||||300
1746112320000|2025-05-01 15:12:00|12485||12480||12485||12480||647
1746112340000|2025-05-01 15:12:20|12469|12457|12481|12453|12485|12457|12469|12453|1248
1746112350000|2025-05-01 15:12:30|12480|12452|12469|12451|12485|12452|12469|12451|597
1746112360000|2025-05-01 15:12:40||12450||12449||12450||12449|200
1746112370000|2025-05-01 15:12:50|||||||||200
1746112380000|2025-05-01 15:13:00|||||||||400
1746112410000|2025-05-01 15:13:30|||||||||100
1746112430000|2025-05-01 15:13:50|12472||12468||12472||12468||0
1746112450000|2025-05-01 15:14:10|||||||||375
1746112460000|2025-05-01 15:14:20|12467|12446|12467|12446|12467|12446|12467|12446|345
1746112470000|2025-05-01 15:14:30|12464||12464||12464||12464||0
1746112480000|2025-05-01 15:14:40|12468||12468||12468||12468||100
1746112490000|2025-05-01 15:14:50|12467||12466||12467||12466||0
1746112500000|2025-05-01 15:15:00|||||||||853
1746112510000|2025-05-01 15:15:10|12467|12465|12474|12454|12485|12468|12454|12443|3570
1746112520000|2025-05-01 15:15:20|12480||12480||12480||12480||100
1746112530000|2025-05-01 15:15:30|12473||12473||12473||12473||0
1746112540000|2025-05-01 15:15:40|12454|12444|12473|12454|12473|12454|12454|12443|312
1746112550000|2025-05-01 15:15:50|12472||12472||12472||12472||0
1746112570000|2025-05-01 15:16:10|||||||||200
1746112590000|2025-05-01 15:16:30|12474|12455|12485|12466|12485|12467|12474|12455|1002
1746112600000|2025-05-01 15:16:40|12490|12454|12490|12457|12490|12457|12490|12454|1000
1746112610000|2025-05-01 15:16:50||12461||12460||12461||12460|0
1746112620000|2025-05-01 15:17:00||12457||12457||12457||12457|0
1746112630000|2025-05-01 15:17:10|||||||||410
1746112640000|2025-05-01 15:17:20|||||||||100
1746112650000|2025-05-01 15:17:30|12486||12485||12486||12485||0
1746112670000|2025-05-01 15:17:50|12486|12469|12488|12468|12488|12469|12486|12468|943
1746112680000|2025-05-01 15:18:00|12490|12457|12490|12465|12490|12465|12490|12457|700
1746112690000|2025-05-01 15:18:10|||||||||100
1746112700000|2025-05-01 15:18:20|12481|12467|12490|12467|12490|12467|12481|12465|200
1746112730000|2025-05-01 15:18:50|12499|12478|12495|12478|12499|12482|12492|12478|582
1746112740000|2025-05-01 15:19:00|||||||||200
1746112750000|2025-05-01 15:19:10|12499|12479|12499|12479|12499|12479|12499|12478|100
1746112760000|2025-05-01 15:19:20|||||||||243
1746112780000|2025-05-01 15:19:40|||||||||900
1746112790000|2025-05-01 15:19:50||12489||12490||12490||12489|0
1746112800000|2025-05-01 15:20:00|12490|12489|12499|12489|12499|12489|12490|12479|1666
1746112810000|2025-05-01 15:20:10|12498|12479|12498|12479|12498|12479|12498|12479|800
1746112820000|2025-05-01 15:20:20||12480||12480||12480||12480|100
1746112830000|2025-05-01 15:20:30|12494|12479|12494|12478|12494|12479|12494|12478|200
1746112840000|2025-05-01 15:20:40|12493|12477|12493|12472|12494|12477|12493|12472|1090
1746112850000|2025-05-01 15:20:50|||||||||100
1746112860000|2025-05-01 15:21:00|12492||12492||12492||12492||100
1746112880000|2025-05-01 15:21:20|12491|12480|12490|12472|12492|12480|12490|12472|400
1746112890000|2025-05-01 15:21:30|12489|12466|12488|12466|12489|12466|12488|12466|450
1746112900000|2025-05-01 15:21:40|12487||12487||12487||12487||100
1746112920000|2025-05-01 15:22:00|12486||12486||12486||12486||0
1746112940000|2025-05-01 15:22:20|||||||||100
1746112960000|2025-05-01 15:22:40|||||||||200
1746112970000|2025-05-01 15:22:50|12475||12475||12475||12475||0
1746112980000|2025-05-01 15:23:00||12465||12465||12465||12465|200
1746113000000|2025-05-01 15:23:20||12464||12461||12464||12461|904
1746113020000|2025-05-01 15:23:40||12460||12460||12460||12460|100
1746113030000|2025-05-01 15:23:50|||||||||500
1746113040000|2025-05-01 15:24:00|||||||||100
1746113060000|2025-05-01 15:24:20|||||||||200
1746113070000|2025-05-01 15:24:30|||||||||300
1746113080000|2025-05-01 15:24:40||12459||12459||12459||12459|100
1746113090000|2025-05-01 15:24:50||12458||12458||12458||12458|400
1746113100000|2025-05-01 15:25:00||12459||12459||12459||12459|0
1746113110000|2025-05-01 15:25:10|||||||||300
1746113120000|2025-05-01 15:25:20|||||||||200
1746113130000|2025-05-01 15:25:30|||||||||200
1746113140000|2025-05-01 15:25:40|||||||||800
1746113170000|2025-05-01 15:26:10|12474||12474||12474||12474||100
1746113210000|2025-05-01 15:26:50|12475|12461|12492|12470|12496|12485|12475|12461|1500
1746113220000|2025-05-01 15:27:00|12496|12471|12499|12472|12500|12472|12496|12471|200
1746113240000|2025-05-01 15:27:20|||||||||698
1746113260000|2025-05-01 15:27:40|12491|12475|12491|12475|12491|12475|12491|12475|200
1746113290000|2025-05-01 15:28:10|12496|12478|12496|12480|12496|12490|12496|12478|302
1746113300000|2025-05-01 15:28:20|||||||||100
1746113320000|2025-05-01 15:28:40||12482||12487||12487||12482|200
1746113330000|2025-05-01 15:28:50|||||||||100
1746113340000|2025-05-01 15:29:00|12500|12490|12500|12491|12500|12491|12500|12490|704
1746113350000|2025-05-01 15:29:10|12492|12490|12500|12487|12500|12490|12491|12487|601
1746113360000|2025-05-01 15:29:20|12496|12480|12496|12481|12496|12481|12496|12480|1254
1746113370000|2025-05-01 15:29:30|||||||||600
1746113380000|2025-05-01 15:29:40|||||||||738
1746113390000|2025-05-01 15:29:50|||||||||100
1746113400000|2025-05-01 15:30:00|||||||||200
1746113410000|2025-05-01 15:30:10|||||||||100
1746113420000|2025-05-01 15:30:20|12486|12480|12479|12468|12493|12480|12475|12468|2334
1746113430000|2025-05-01 15:30:30|||||||||1461
1746113440000|2025-05-01 15:30:40|||||||||300
1746113460000|2025-05-01 15:31:00|12480|12469|12483|12469|12483|12469|12480|12469|402
1746113470000|2025-05-01 15:31:10|||||||||100
1746113480000|2025-05-01 15:31:20|||||||||100
1746113490000|2025-05-01 15:31:30|||||||||200
1746113500000|2025-05-01 15:31:40|||||||||100
1746113510000|2025-05-01 15:31:50|12482|12466|12473|12459|12483|12466|12473|12459|728
1746113520000|2025-05-01 15:32:00||12460||12460||12460||12460|0
1746113530000|2025-05-01 15:32:10|12465|12459|12472|12454|12473|12459|12465|12454|900
1746113540000|2025-05-01 15:32:20|12471||12469||12471||12469||200
1746113550000|2025-05-01 15:32:30|12468|12449|12467|12449|12468|12449|12466|12449|100
1746113560000|2025-05-01 15:32:40|12466|12448|12463|12446|12466|12448|12463|12446|821
1746113570000|2025-05-01 15:32:50|12462|12445|12460|12445|12462|12445|12460|12445|1217
1746113580000|2025-05-01 15:33:00|||||||||300
1746113590000|2025-05-01 15:33:10|12463|12446|12475|12449|12475|12449|12463|12446|1512
1746113600000|2025-05-01 15:33:20||12450||12453||12453||12450|200
1746113610000|2025-05-01 15:33:30|12477|12451|12477|12458|12477|12458|12477|12451|200
1746113650000|2025-05-01 15:34:10|12476||12476||12476||12476||200
1746113670000|2025-05-01 15:34:30|||||||||300
1746113680000|2025-05-01 15:34:40|12473||12477||12477||12473||1400
1746113690000|2025-05-01 15:34:50|||||||||500
1746113700000|2025-05-01 15:35:00|||||||||1400
1746113710000|2025-05-01 15:35:10|||||||||200
1746113720000|2025-05-01 15:35:20|12476||12477||12477||12474||800
1746113730000|2025-05-01 15:35:30|12480|12459|12480|12459|12480|12459|12480|12459|689
1746113740000|2025-05-01 15:35:40|12481|12460|12484|12472|12484|12472|12481|12460|400
1746113750000|2025-05-01 15:35:50|12493||12493||12493||12493||300
1746113770000|2025-05-01 15:36:10|12492||12492||12492||12492||200
1746113780000|2025-05-01 15:36:20|12493|12476|12497|12477|12497|12479|12493|12473|495
1746113800000|2025-05-01 15:36:40|12495||12495||12495||12495||100
1746113810000|2025-05-01 15:36:50|12497|12478|12497|12479|12497|12479|12497|12478|300
1746113820000|2025-05-01 15:37:00|12500|12480|12500|12480|12500|12480|12499|12480|200
1746113850000|2025-05-01 15:37:30|12496||12496||12496||12496||200
1746113870000|2025-05-01 15:37:50|12500||12499||12500||12499||400
1746113900000|2025-05-01 15:38:20|||||||||300
1746113920000|2025-05-01 15:38:40|||||||||300
1746113930000|2025-05-01 15:38:50|12495||12495||12495||12495||203
1746113940000|2025-05-01 15:39:00|||||||||500
1746113950000|2025-05-01 15:39:10|12485|12479|12523|12501|12523|12511|12485|12479|23484
1746113960000|2025-05-01 15:39:20||12499||12499||12499||12499|0
1746113970000|2025-05-01 15:39:30|12522||12525||12525||12522||100
1746113990000|2025-05-01 15:39:50|12521||12520||12521||12520||100
1746114000000|2025-05-01 15:40:00|12521|12501|12520|12501|12521|12501|12520|12501|100
1746114010000|2025-05-01 15:40:10|12519||12518||12519||12518||300
1746114030000|2025-05-01 15:40:30|12517|12498|12513|12492|12517|12501|12513|12492|2146
1746114040000|2025-05-01 15:40:40|12501||12501||12513||12501||3200
1746114050000|2025-05-01 15:40:50|||||||||600
1746114060000|2025-05-01 15:41:00|12507||12507||12507||12507||1500
1746114070000|2025-05-01 15:41:10|||||||||200
1746114080000|2025-05-01 15:41:20||12493||12493||12493||12493|0
1746114090000|2025-05-01 15:41:30|||||||||500
1746114100000|2025-05-01 15:41:40|12506||12506||12506||12506||3064
1746114110000|2025-05-01 15:41:50|||||||||200
1746114120000|2025-05-01 15:42:00|12511|12501|12511|12501|12511|12501|12511|12493|700
1746114130000|2025-05-01 15:42:10|||||||||200
1746114140000|2025-05-01 15:42:20|12510|12492|12510|12492|12510|12492|12510|12492|600
1746114150000|2025-05-01 15:42:30|12509|12495|12509|12495|12509|12495|12509|12495|7000
1746114160000|2025-05-01 15:42:40|||||||||100
1746114170000|2025-05-01 15:42:50|||||||||600
1746114180000|2025-05-01 15:43:00|||||||||100
1746114190000|2025-05-01 15:43:10|12500|12492|12500|12492|12500|12495|12500|12492|7772
1746114200000|2025-05-01 15:43:20|||||||||1100
1746114210000|2025-05-01 15:43:30|12499|12490|12499|12491|12499|12491|12499|12490|6186
1746114220000|2025-05-01 15:43:40|12498|12490|12497|12489|12498|12495|12494|12489|10778
1746114230000|2025-05-01 15:43:50|||||||||1800
1746114240000|2025-05-01 15:44:00|12499|12490|12500|12489|12504|12496|12499|12489|15212
1746114250000|2025-05-01 15:44:10|||||||||500
1746114260000|2025-05-01 15:44:20|12504|12490|12504|12492|12504|12499|12504|12490|600
1746114270000|2025-05-01 15:44:30|||||||||400
1746114280000|2025-05-01 15:44:40|||||||||100
1746114290000|2025-05-01 15:44:50|||||||||1400
1746114300000|2025-05-01 15:45:00|12503|12490|12474|12463|12503|12490|12474|12463|6433
1746114310000|2025-05-01 15:45:10|12476|12464|12479|12463|12481|12464|12476|12463|4719
1746114330000|2025-05-01 15:45:30|||||||||600
1746114340000|2025-05-01 15:45:40|||||||||929
1746114350000|2025-05-01 15:45:50|12484|12464|12484|12465|12484|12472|12479|12464|800
1746114360000|2025-05-01 15:46:00|||||||||100
1746114370000|2025-05-01 15:46:10|12488|12466|12492|12472|12492|12473|12488|12465|900
1746114380000|2025-05-01 15:46:20|12491|12468|12485|12465|12491|12468|12485|12465|2293
1746114390000|2025-05-01 15:46:30|12481||12480||12481||12480||1254
1746114400000|2025-05-01 15:46:40|||||||||200
1746114410000|2025-05-01 15:46:50|||||||||200
1746114420000|2025-05-01 15:47:00|12479|12463|12479|12463|12479|12463|12478|12463|1000
1746114430000|2025-05-01 15:47:10|||||||||533
1746114440000|2025-05-01 15:47:20||12466||12466||12466||12466|0
1746114450000|2025-05-01 15:47:30|12481|12478|12482|12479|12482|12479|12481|12478|1000
1746114460000|2025-05-01 15:47:40|12481|12463|12482|12463|12482|12463|12481|12463|600
1746114480000|2025-05-01 15:48:00|12481||12481||12481||12481||300
1746114490000|2025-05-01 15:48:10|||||||||480
1746114500000|2025-05-01 15:48:20|||||||||300
1746114510000|2025-05-01 15:48:30|||||||||110
1746114520000|2025-05-01 15:48:40|||||||||516
1746114530000|2025-05-01 15:48:50|||||||||200
1746114540000|2025-05-01 15:49:00|||||||||350
1746114550000|2025-05-01 15:49:10|12480||12480||12481||12480||613
1746114560000|2025-05-01 15:49:20|12481||12481||12481||12481||160
1746114580000|2025-05-01 15:49:40|12480||12480||12480||12480||100
1746114590000|2025-05-01 15:49:50|||||||||400
1746114600000|2025-05-01 15:50:00|||||||||800
1746114610000|2025-05-01 15:50:10|12481||12481||12481||12481||200
1746114620000|2025-05-01 15:50:20|12482|12472|12493|12472|12493|12472|12482|12472|1100
1746114640000|2025-05-01 15:50:40|||||||||500
1746114650000|2025-05-01 15:50:50|12492||12483||12492||12483||600
1746114660000|2025-05-01 15:51:00|12488||12487||12488||12487||733
1746114670000|2025-05-01 15:51:10|||||||||500
1746114700000|2025-05-01 15:51:40|||||||||300
1746114730000|2025-05-01 15:52:10|12485|12464|12485|12463|12488|12464|12485|12463|1650
1746114740000|2025-05-01 15:52:20|12486||12486||12486||12486||200
1746114750000|2025-05-01 15:52:30|||||||||100
1746114760000|2025-05-01 15:52:40|||||||||170
1746114770000|2025-05-01 15:52:50|||||||||500
1746114780000|2025-05-01 15:53:00|||||||||200
1746114800000|2025-05-01 15:53:20|12485||12485||12485||12485||0
1746114810000|2025-05-01 15:53:30|||||||||500
1746114820000|2025-05-01 15:53:40|12484||12484||12484||12484||0
1746114830000|2025-05-01 15:53:50|||||||||100
1746114840000|2025-05-01 15:54:00|12483|12466|12481|12466|12483|12466|12481|12466|3925
1746114850000|2025-05-01 15:54:10|12471|12463|12471|12463|12471|12463|12471|12463|3600
1746114860000|2025-05-01 15:54:20|12470||12470||12470||12470||1917
1746114870000|2025-05-01 15:54:30|12476||12476||12476||12476||500
1746114880000|2025-05-01 15:54:40|||||||||100
1746114890000|2025-05-01 15:54:50|12467|12464|12465|12458|12467|12464|12464|12457|5531
1746114900000|2025-05-01 15:55:00|12464|12464|12465|12457|12465|12464|12464|12457|2592
1746114910000|2025-05-01 15:55:10||12458||12458||12458||12458|500
1746114920000|2025-05-01 15:55:20|12464|12457|12461|12452|12464|12461|12461|12452|5070
1746114930000|2025-05-01 15:55:30|12463||12463||12463||12463||400
1746114940000|2025-05-01 15:55:40|12462|12446|12446|12434|12462|12446|12446|12434|2925
1746114950000|2025-05-01 15:55:50|12445|12429|12440|12429|12446|12429|12437|12429|1629
1746114960000|2025-05-01 15:56:00|12437|12428|12440|12421|12440|12428|12436|12421|700
1746114970000|2025-05-01 15:56:10|||||||||540
1746114980000|2025-05-01 15:56:20|12436|12418|12432|12417|12436|12418|12418|12406|1120
1746114990000|2025-05-01 15:56:30|12433|12418|12454|12428|12454|12433|12433|12417|1103
1746115000000|2025-05-01 15:56:40|12461|12430|12462|12439|12463|12442|12461|12430|425
1746115020000|2025-05-01 15:57:00|||||||||100
1746115030000|2025-05-01 15:57:10|12456|12440|12458|12439|12459|12449|12455|12439|680
1746115040000|2025-05-01 15:57:20|12459||12462||12463||12458||100
1746115060000|2025-05-01 15:57:40|12450||12458||12462||12450||200
1746115080000|2025-05-01 15:58:00|||||||||150
1746115100000|2025-05-01 15:58:20|||||||||200
1746115110000|2025-05-01 15:58:30|||||||||100
1746115130000|2025-05-01 15:58:50||12441||12441||12441||12441|400
1746115150000|2025-05-01 15:59:10|12450||12456||12460||12450||125
1746115170000|2025-05-01 15:59:30|||||||||400
1746115200000|2025-05-01 16:00:00|||||||||300
1746115210000|2025-05-01 16:00:10|||||||||329
1746115220000|2025-05-01 16:00:20|12455|12440|12455|12440|12455|12440|12450|12440|3835
1746115230000|2025-05-01 16:00:30|12453||12453||12453||12453||100
1746115240000|2025-05-01 16:00:40|12455|12445|12474|12455|12474|12455|12455|12440|2712
1746115250000|2025-05-01 16:00:50|12482|12456|12480|12456|12482|12456|12480|12456|111
1746115260000|2025-05-01 16:01:00|12474|12455|12474|12455|12474|12455|12474|12455|100
1746115270000|2025-05-01 16:01:10|||||||||100
1746115280000|2025-05-01 16:01:20||12456||12456||12456||12456|100
1746115290000|2025-05-01 16:01:30|12473||12473||12473||12473||300
1746115300000|2025-05-01 16:01:40|||||||||300
1746115310000|2025-05-01 16:01:50|||||||||100
1746115320000|2025-05-01 16:02:00|12472||12472||12472||12472||0
1746115330000|2025-05-01 16:02:10|||||||||100
1746115340000|2025-05-01 16:02:20|12468||12467||12468||12467||239
1746115350000|2025-05-01 16:02:30|||||||||300
1746115360000|2025-05-01 16:02:40|12471||12471||12471||12471||100
1746115370000|2025-05-01 16:02:50|||||||||500
1746115380000|2025-05-01 16:03:00|12470|12452|12468|12452|12470|12452|12468|12452|300
1746115390000|2025-05-01 16:03:10|||||||||200
1746115400000|2025-05-01 16:03:20|12467||12466||12468||12466||2232
1746115410000|2025-05-01 16:03:30|12457|12450|12457|12450|12457|12450|12457|12450|2400
1746115420000|2025-05-01 16:03:40|12456||12456||12456||12456||800
1746115430000|2025-05-01 16:03:50|12457|12448|12461|12451|12463|12459|12456|12448|10194
1746115440000|2025-05-01 16:04:00|||||||||932
1746115450000|2025-05-01 16:04:10|||||||||300
1746115460000|2025-05-01 16:04:20|12455|12448|12461|12448|12461|12448|12454|12448|2200
1746115470000|2025-05-01 16:04:30|12463|12449|12469|12448|12469|12449|12461|12448|600
1746115480000|2025-05-01 16:04:40|12468||12468||12468||12468||100
1746115490000|2025-05-01 16:04:50|12469||12469||12469||12469||400
1746115500000|2025-05-01 16:05:00|12468||12468||12468||12468||0
1746115510000|2025-05-01 16:05:10|||||||||300
1746115530000|2025-05-01 16:05:30|||||||||200
1746115540000|2025-05-01 16:05:40|12467||12466||12467||12466||0
1746115550000|2025-05-01 16:05:50|12467||12467||12467||12467||700
1746115560000|2025-05-01 16:06:00|||||||||300
1746115570000|2025-05-01 16:06:10|12464|12445|12450|12441|12469|12445|12450|12441|10811
1746115580000|2025-05-01 16:06:20|||||||||500
1746115590000|2025-05-01 16:06:30|12451||12456||12456||12451||2303
1746115610000|2025-05-01 16:06:50|||||||||300
1746115620000|2025-05-01 16:07:00|||||||||200
1746115630000|2025-05-01 16:07:10|||||||||300
1746115650000|2025-05-01 16:07:30|12458|12444|12458|12444|12458|12444|12458|12444|450
1746115670000|2025-05-01 16:07:50||12445||12445||12445||12445|0
1746115680000|2025-05-01 16:08:00|12461|12446|12461|12445|12461|12446|12458|12445|405
1746115690000|2025-05-01 16:08:10|||||||||300
1746115720000|2025-05-01 16:08:40|12462||12463||12463||12462||800
1746115730000|2025-05-01 16:08:50|||||||||200
1746115740000|2025-05-01 16:09:00|||||||||500
1746115750000|2025-05-01 16:09:10|12461||12454||12461||12454||1400
1746115760000|2025-05-01 16:09:20|12455||12458||12458||12454||308
1746115770000|2025-05-01 16:09:30|||||||||100
1746115780000|2025-05-01 16:09:40|12459||12459||12459||12459||0
1746115790000|2025-05-01 16:09:50|12460||12460||12460||12460||0
1746115800000|2025-05-01 16:10:00|12459||12459||12459||12459||200
1746115810000|2025-05-01 16:10:10|12458|12443|12457|12443|12458|12443|12457|12443|3000
1746115820000|2025-05-01 16:10:20|12456|12442|12441|12425|12456|12442|12436|12425|2357
1746115830000|2025-05-01 16:10:30|12440|12424|12439|12421|12440|12424|12438|12421|1610
1746115840000|2025-05-01 16:10:40|12445|12426|12442|12426|12445|12426|12442|12426|100
1746115850000|2025-05-01 16:10:50|12443|12422|12443|12422|12443|12422|12442|12422|0
1746115860000|2025-05-01 16:11:00|||||||||100
1746115870000|2025-05-01 16:11:10|12442||12442||12442||12442||900
1746115880000|2025-05-01 16:11:20|||||||||400
1746115900000|2025-05-01 16:11:40|||||||||180
1746115910000|2025-05-01 16:11:50|12443|12426|12459|12438|12459|12438|12443|12426|945
1746115920000|2025-05-01 16:12:00|||||||||100
1746115940000|2025-05-01 16:12:20|||||||||602
1746115950000|2025-05-01 16:12:30|||||||||100
1746115960000|2025-05-01 16:12:40|12458||12457||12458||12457||0
1746115970000|2025-05-01 16:12:50|12459||12459||12459||12459||500
1746115980000|2025-05-01 16:13:00|12458||12456||12458||12456||600
1746115990000|2025-05-01 16:13:10|||||||||900
1746116000000|2025-05-01 16:13:20|||||||||300
1746116020000|2025-05-01 16:13:40|12455||12455||12455||12455||100
1746116030000|2025-05-01 16:13:50||12439||12439||12439||12439|300
1746116040000|2025-05-01 16:14:00|12456|12440|12461|12450|12461|12450|12456|12440|717
1746116050000|2025-05-01 16:14:10|12460|12445|12459|12441|12461|12445|12459|12441|1357
1746116060000|2025-05-01 16:14:20|12458||12458||12458||12458||0
1746116070000|2025-05-01 16:14:30|||||||||132
1746116080000|2025-05-01 16:14:40|12457||12456||12457||12456||0
1746116100000|2025-05-01 16:15:00|12455|12439|12442|12431|12455|12439|12442|12431|904
1746116110000|2025-05-01 16:15:10|||||||||300
1746116120000|2025-05-01 16:15:20|12437|12430|12436|12426|12437|12430|12436|12426|1192
1746116130000|2025-05-01 16:15:30|12435||12436||12436||12435||900
1746116140000|2025-05-01 16:15:40|12435|12425|12435|12421|12435|12425|12435|12421|400
1746116160000|2025-05-01 16:16:00|12434|12420|12425|12416|12434|12420|12425|12416|403
1746116170000|2025-05-01 16:16:10|||||||||300
1746116180000|2025-05-01 16:16:20|12424|12414|12424|12410|12424|12414|12417|12410|2218
1746116210000|2025-05-01 16:16:50|12421|12408|12423|12408|12424|12408|12412|12408|1814
1746116220000|2025-05-01 16:17:00|12414|12407|12420|12404|12424|12407|12405|12400|1400
1746116230000|2025-05-01 16:17:10||12403||12403||12403||12403|0
1746116240000|2025-05-01 16:17:20|12419|12402|12419|12402|12419|12402|12419|12402|0
1746116250000|2025-05-01 16:17:30|12420|12404|12429|12410|12430|12412|12420|12402|501
1746116260000|2025-05-01 16:17:40|12430|12412|12441|12416|12442|12418|12430|12412|807
1746116300000|2025-05-01 16:18:20|||||||||300
1746116310000|2025-05-01 16:18:30|||||||||100
1746116320000|2025-05-01 16:18:40|12440||12439||12440||12439||100
1746116340000|2025-05-01 16:19:00|12438||12438||12440||12438||100
1746116360000|2025-05-01 16:19:20|12437||12437||12437||12437||0
1746116370000|2025-05-01 16:19:30|12436||12436||12437||12436||100
1746116380000|2025-05-01 16:19:40|||||||||100
1746116390000|2025-05-01 16:19:50|||||||||200
1746116410000|2025-05-01 16:20:10|12435|12412|12429|12412|12436|12412|12429|12412|536
1746116420000|2025-05-01 16:20:20|12428||12428||12428||12428||200
1746116440000|2025-05-01 16:20:40|12425||12425||12425||12425||0
1746116450000|2025-05-01 16:20:50|12420|12417|12425|12412|12425|12417|12420|12412|600
1746116460000|2025-05-01 16:21:00|12429|12413|12429|12413|12429|12417|12429|12413|200
1746116480000|2025-05-01 16:21:20|12436|12428|12437|12428|12441|12428|12436|12428|1032
1746116490000|2025-05-01 16:21:30|12436|12418|12438|12418|12438|12418|12436|12418|11293
1746116500000|2025-05-01 16:21:40|12440|12430|12433|12418|12440|12430|12433|12418|10219
1746116510000|2025-05-01 16:21:50|||||||||1100
1746116520000|2025-05-01 16:22:00|12437|12425|12446|12425|12448|12430|12437|12425|500
1746116530000|2025-05-01 16:22:10|12444||12443||12446||12441||200
1746116540000|2025-05-01 16:22:20||12430||12425||12430||12425|4400
1746116550000|2025-05-01 16:22:30|12444|12426|12444|12425|12444|12426|12444|12425|200
1746116560000|2025-05-01 16:22:40|12455|12426|12459|12441|12459|12441|12452|12426|300
1746116570000|2025-05-01 16:22:50|||||||||100
1746116580000|2025-05-01 16:23:00|||||||||250
1746116590000|2025-05-01 16:23:10|12458||12457||12458||12457||400
1746116600000|2025-05-01 16:23:20|12458|12444|12458|12444|12458|12444|12457|12444|300
1746116620000|2025-05-01 16:23:40|12457||12456||12457||12456||100
1746116630000|2025-05-01 16:23:50|12455|12441|12450|12441|12455|12441|12450|12436|550
1746116640000|2025-05-01 16:24:00||12436||12436||12436||12436|100
1746116650000|2025-05-01 16:24:10|||||||||1405
1746116660000|2025-05-01 16:24:20|12449|12434|12443|12434|12449|12434|12442|12434|300
1746116670000|2025-05-01 16:24:30|12448||12450||12450||12448||100
1746116680000|2025-05-01 16:24:40|12449||12449||12450||12445||620
1746116700000|2025-05-01 16:25:00|12448||12448||12448||12448||200
1746116710000|2025-05-01 16:25:10|||||||||300
1746116720000|2025-05-01 16:25:20|12449|12438|12454|12439|12454|12439|12449|12438|800
1746116730000|2025-05-01 16:25:30|12456|12449|12458|12449|12462|12449|12456|12439|2718
1746116740000|2025-05-01 16:25:40|||||||||300
1746116750000|2025-05-01 16:25:50|||||||||200
1746116760000|2025-05-01 16:26:00|||||||||400
1746116770000|2025-05-01 16:26:10|12463||12463||12463||12463||518
1746116780000|2025-05-01 16:26:20|12465|12458|12475|12458|12480|12460|12465|12449|800
1746116790000|2025-05-01 16:26:30|||||||||100
1746116800000|2025-05-01 16:26:40|12460|12459|12475|12459|12475|12460|12460|12459|11212
1746116810000|2025-05-01 16:26:50||12460||12460||12460||12460|907
1746116820000|2025-05-01 16:27:00|12474|12459|12475|12461|12475|12465|12470|12458|3136
1746116830000|2025-05-01 16:27:10|12474||12474||12474||12474||400
1746116840000|2025-05-01 16:27:20|12473|12455|12469|12455|12473|12455|12469|12455|2145
1746116850000|2025-05-01 16:27:30|||||||||600
1746116860000|2025-05-01 16:27:40|||||||||100
1746116870000|2025-05-01 16:27:50|12460|12456|12460|12454|12469|12456|12460|12454|5324
1746116880000|2025-05-01 16:28:00|12463|12449|12460|12447|12464|12453|12459|12447|1183
1746116890000|2025-05-01 16:28:10|||||||||300
1746116900000|2025-05-01 16:28:20|||||||||200
1746116910000|2025-05-01 16:28:30|12452|12446|12456|12442|12460|12446|12445|12442|10204
1746116920000|2025-05-01 16:28:40|12455||12455||12455||12455||700
1746116940000|2025-05-01 16:29:00|||||||||500
1746116950000|2025-05-01 16:29:10|||||||||700
1746116960000|2025-05-01 16:29:20|||||||||300
1746116980000|2025-05-01 16:29:40|12459|12443|12459|12443|12459|12443|12459|12443|724
1746116990000|2025-05-01 16:29:50|12464|12455|12473|12456|12474|12456|12464|12455|1000
1746117000000|2025-05-01 16:30:00|12457|12447|12466|12447|12473|12447|12457|12447|900
1746117010000|2025-05-01 16:30:10|||||||||200
1746117020000|2025-05-01 16:30:20|||||||||100
1746117040000|2025-05-01 16:30:40|12465||12465||12465||12465||100
1746117060000|2025-05-01 16:31:00|||||||||200
1746117070000|2025-05-01 16:31:10|12466|12464|12469|12454|12469|12465|12466|12447|500
1746117080000|2025-05-01 16:31:20||12447||12447||12447||12447|100
1746117090000|2025-05-01 16:31:30|||||||||600
1746117100000|2025-05-01 16:31:40|||||||||10033
1746117110000|2025-05-01 16:31:50|||||||||1987
1746117130000|2025-05-01 16:32:10|12467||12466||12467||12466||400
1746117140000|2025-05-01 16:32:20|12467||12466||12467||12466||0
1746117150000|2025-05-01 16:32:30|12465|12449|12466|12449|12466|12449|12465|12449|200
1746117160000|2025-05-01 16:32:40|12467||12466||12467||12466||0
1746117170000|2025-05-01 16:32:50|12465||12465||12465||12465||100
1746117180000|2025-05-01 16:33:00|12467||12466||12467||12466||100
1746117190000|2025-05-01 16:33:10|12465||12466||12466||12465||200
1746117200000|2025-05-01 16:33:20|12465||12464||12465||12464||0
1746117210000|2025-05-01 16:33:30|12467|12466|12469|12449|12469|12466|12466|12449|1100
1746117220000|2025-05-01 16:33:40|12470|12451|12477|12457|12477|12457|12470|12451|700
1746117240000|2025-05-01 16:34:00|12478|12459|12482|12461|12482|12461|12478|12459|200
1746117270000|2025-05-01 16:34:30|||||||||100
1746117280000|2025-05-01 16:34:40|12479||12479||12479||12479||200
1746117290000|2025-05-01 16:34:50|||||||||300
1746117300000|2025-05-01 16:35:00|||||||||200
1746117310000|2025-05-01 16:35:10|||||||||500
1746117320000|2025-05-01 16:35:20|||||||||1359
1746117330000|2025-05-01 16:35:30|12478||12478||12478||12478||900
1746117340000|2025-05-01 16:35:40|||||||||300
1746117350000|2025-05-01 16:35:50|||||||||254
1746117360000|2025-05-01 16:36:00|12479|12471|12483|12471|12483|12472|12479|12471|400
1746117370000|2025-05-01 16:36:10|||||||||646
1746117410000|2025-05-01 16:36:50|||||||||886
1746117430000|2025-05-01 16:37:10|12482||12483||12483||12482||100
1746117440000|2025-05-01 16:37:20|12484||12484||12484||12484||200
1746117450000|2025-05-01 16:37:30|12488|12472|12492|12473|12492|12474|12488|12472|904
1746117460000|2025-05-01 16:37:40|12493|12484|12497|12484|12497|12484|12493|12484|100
1746117470000|2025-05-01 16:37:50|12499|12491|12512|12492|12512|12492|12499|12491|900
1746117480000|2025-05-01 16:38:00|12506||12506||12506||12506||0
1746117490000|2025-05-01 16:38:10||12493||12493||12493||12493|250
1746117500000|2025-05-01 16:38:20|12508|12492|12494|12487|12508|12492|12493|12487|2140
1746117510000|2025-05-01 16:38:30|12493|12486|12494|12484|12494|12486|12492|12484|1104
1746117520000|2025-05-01 16:38:40|||||||||100
1746117540000|2025-05-01 16:39:00|12497|12485|12497|12485|12497|12485|12497|12485|100
1746117550000|2025-05-01 16:39:10|||||||||200
1746117560000|2025-05-01 16:39:20|||||||||300
1746117570000|2025-05-01 16:39:30|||||||||300
1746117580000|2025-05-01 16:39:40|12496|12484|12492|12477|12497|12484|12490|12477|651
1746117590000|2025-05-01 16:39:50|12491||12491||12491||12491||508
1746117600000|2025-05-01 16:40:00|||||||||100
1746117610000|2025-05-01 16:40:10|||||||||700
1746117630000|2025-05-01 16:40:30|||||||||300
1746117640000|2025-05-01 16:40:40|||||||||500
1746117650000|2025-05-01 16:40:50|||||||||200
1746117670000|2025-05-01 16:41:10|12490|12476|12492|12476|12492|12484|12484|12476|4281
1746117680000|2025-05-01 16:41:20|12491||12491||12491||12491||200
1746117700000|2025-05-01 16:41:40|||||||||300
1746117710000|2025-05-01 16:41:50|12492||12492||12492||12492||0
1746117720000|2025-05-01 16:42:00|12495|12477|12503|12483|12508|12485|12495|12476|500
1746117730000|2025-05-01 16:42:10|12506|12486|12506|12485|12506|12486|12506|12485|0
1746117740000|2025-05-01 16:42:20||12483||12483||12483||12483|300
1746117750000|2025-05-01 16:42:30|12505||12507||12508||12503||0
1746117760000|2025-05-01 16:42:40||12486||12486||12486||12486|0
1746117770000|2025-05-01 16:42:50|12508|12483|12483|12468|12508|12483|12477|12467|6146
1746117780000|2025-05-01 16:43:00|12487||12487||12487||12487||0
1746117790000|2025-05-01 16:43:10|12488|12471|12494|12488|12494|12490|12488|12471|3200
1746117800000|2025-05-01 16:43:20||12475||12475||12475||12475|1100
1746117820000|2025-05-01 16:43:40|||||||||100
1746117830000|2025-05-01 16:43:50|||||||||100
1746117840000|2025-05-01 16:44:00|||||||||100
1746117870000|2025-05-01 16:44:30|||||||||200
1746117880000|2025-05-01 16:44:40||12490||12475||12490||12475|10166
1746117890000|2025-05-01 16:44:50|12495|12494|12512|12494|12513|12494|12494|12475|3642
1746117900000|2025-05-01 16:45:00|||||||||774
1746117910000|2025-05-01 16:45:10|12510|12488|12496|12485|12510|12488|12494|12485|12370
1746117920000|2025-05-01 16:45:20||12490||12490||12490||12490|1024
1746117930000|2025-05-01 16:45:30|12495|12491|12496|12485|12496|12493|12491|12485|795
1746117940000|2025-05-01 16:45:40|||||||||300
1746117950000|2025-05-01 16:45:50|||||||||1750
1746117960000|2025-05-01 16:46:00|||||||||194
1746117970000|2025-05-01 16:46:10|||||||||500
1746117980000|2025-05-01 16:46:20|||||||||300
1746118000000|2025-05-01 16:46:40|||||||||200
1746118020000|2025-05-01 16:47:00|||||||||100
1746118030000|2025-05-01 16:47:10|12486|12484|12486|12474|12486|12484|12480|12473|10136
1746118040000|2025-05-01 16:47:20|12480|12473|12479|12473|12480|12473|12479|12473|7838
1746118050000|2025-05-01 16:47:30||12464||12464||12464||12464|1700
1746118060000|2025-05-01 16:47:40|12480|12478|12469|12456|12480|12478|12469|12456|3402
1746118070000|2025-05-01 16:47:50|12468|12452|12468|12452|12472|12452|12468|12452|500
1746118080000|2025-05-01 16:48:00|12467||12467||12467||12467||5528
1746118090000|2025-05-01 16:48:10|12466||12466||12466||12466||100
1746118100000|2025-05-01 16:48:20|12465|12449|12455|12443|12465|12449|12455|12441|647
1746118110000|2025-05-01 16:48:30||12445||12441||12445||12441|200
1746118120000|2025-05-01 16:48:40|12456|12454|12459|12445|12459|12454|12456|12445|4764
1746118130000|2025-05-01 16:48:50|12460|12458|12464|12445|12464|12459|12460|12445|900
1746118140000|2025-05-01 16:49:00|12463||12463||12463||12463||0
1746118150000|2025-05-01 16:49:10|||||||||100
1746118160000|2025-05-01 16:49:20|12462||12462||12462||12462||300
1746118170000|2025-05-01 16:49:30|||||||||100
1746118180000|2025-05-01 16:49:40|||||||||100
1746118190000|2025-05-01 16:49:50|12461||12461||12462||12461||900
1746118200000|2025-05-01 16:50:00|12460||12457||12460||12457||400
1746118210000|2025-05-01 16:50:10|12456||12456||12457||12453||700
1746118220000|2025-05-01 16:50:20|||||||||600
1746118230000|2025-05-01 16:50:30|||||||||470
1746118240000|2025-05-01 16:50:40|12458|12455|12459|12445|12459|12458|12458|12445|622
1746118250000|2025-05-01 16:50:50|12460|12458|12464|12446|12464|12459|12459|12445|820
1746118270000|2025-05-01 16:51:10||12447||12446||12447||12446|100
1746118280000|2025-05-01 16:51:20||12447||12447||12447||12447|100
1746118300000|2025-05-01 16:51:40|12463|12445|12460|12446|12463|12446|12447|12441|4089
1746118310000|2025-05-01 16:51:50|12459|12444|12458|12445|12459|12445|12453|12441|2112
1746118320000|2025-05-01 16:52:00|12453||12453||12453||12453||2300
1746118330000|2025-05-01 16:52:10|||||||||3800
1746118340000|2025-05-01 16:52:20|12452|12444|12451|12441|12452|12444|12451|12441|10101
1746118350000|2025-05-01 16:52:30|||||||||800
1746118360000|2025-05-01 16:52:40|12450|12439|12450|12437|12450|12439|12450|12437|6833
1746118370000|2025-05-01 16:52:50|12445|12436|12444|12436|12445|12438|12444|12436|1822
1746118380000|2025-05-01 16:53:00|12439|12431|12438|12430|12439|12431|12438|12430|2300
1746118390000|2025-05-01 16:53:10|||||||||100
1746118400000|2025-05-01 16:53:20|||||||||600
1746118410000|2025-05-01 16:53:30|12437|12427|12443|12437|12443|12437|12437|12427|16423
1746118420000|2025-05-01 16:53:40|||||||||400
1746118430000|2025-05-01 16:53:50|12441|12428|12443|12428|12443|12437|12437|12428|1800
1746118440000|2025-05-01 16:54:00|12446|12430|12446|12428|12446|12430|12446|12428|500
1746118450000|2025-05-01 16:54:10||12429||12429||12429||12429|500
1746118460000|2025-05-01 16:54:20|12448|12430|12449|12435|12449|12435|12446|12430|600
1746118470000|2025-05-01 16:54:30|12450|12436|12450|12445|12452|12445|12450|12436|1200
1746118480000|2025-05-01 16:54:40|12452|12435|12452|12446|12452|12446|12450|12435|600
1746118490000|2025-05-01 16:54:50|12449|12435|12449|12435|12449|12435|12449|12435|1300
1746118510000|2025-05-01 16:55:10|12452|12437|12452|12437|12452|12437|12452|12437|504
1746118530000|2025-05-01 16:55:30|12457|12441|12457|12441|12457|12441|12457|12441|660
1746118550000|2025-05-01 16:55:50|||||||||100
1746118560000|2025-05-01 16:56:00|12461|12442|12466|12447|12466|12447|12461|12441|733
1746118570000|2025-05-01 16:56:10|12469|12448|12466|12450|12469|12450|12466|12448|200
1746118590000|2025-05-01 16:56:30|||||||||100
1746118600000|2025-05-01 16:56:40|||||||||2000
1746118610000|2025-05-01 16:56:50|12451|12448|12466|12446|12466|12452|12448|12446|1654
1746118620000|2025-05-01 16:57:00|12465||12465||12466||12465||230
1746118630000|2025-05-01 16:57:10|12466|12445|12456|12443|12466|12445|12446|12443|1101
1746118640000|2025-05-01 16:57:20|12454||12454||12454||12454||1124
1746118650000|2025-05-01 16:57:30|||||||||300
1746118660000|2025-05-01 16:57:40|||||||||100
1746118670000|2025-05-01 16:57:50|||||||||5000
1746118690000|2025-05-01 16:58:10|||||||||457
1746118700000|2025-05-01 16:58:20|||||||||400
1746118710000|2025-05-01 16:58:30|12444|12442|12451|12440|12454|12442|12444|12440|3239
1746118720000|2025-05-01 16:58:40|12446|12446|12451|12446|12451|12446|12446|12446|300
1746118730000|2025-05-01 16:58:50|||||||||1000
1746118740000|2025-05-01 16:59:00|12452|12451|12465|12440|12466|12456|12452|12440|2800
1746118780000|2025-05-01 16:59:40|12464||12463||12464||12463||0
1746118810000|2025-05-01 17:00:10|||||||||200
1746118830000|2025-05-01 17:00:30|12462||12461||12462||12461||0
1746118840000|2025-05-01 17:00:40|12460||12460||12461||12459||300
1746118850000|2025-05-01 17:00:50|12459||12458||12459||12458||100
1746118860000|2025-05-01 17:01:00|12457|12456|12481|12456|12481|12465|12457|12440|3317
1746118880000|2025-05-01 17:01:20|12480||12480||12480||12480||0
1746118890000|2025-05-01 17:01:30|12479||12479||12480||12479||0
1746118900000|2025-05-01 17:01:40|12480||12479||12480||12479||220
1746118910000|2025-05-01 17:01:50||12461||12461||12461||12461|0
1746118930000|2025-05-01 17:02:10|12481|12479|12485|12466|12490|12480|12481|12461|701
1746118960000|2025-05-01 17:02:40|||||||||100
1746118970000|2025-05-01 17:02:50||12471||12471||12471||12471|0
1746118980000|2025-05-01 17:03:00||12472||12471||12472||12471|0
1746119000000|2025-05-01 17:03:20|12488|12472|12488|12472|12488|12473|12488|12472|0
1746119010000|2025-05-01 17:03:30||12473||12473||12473||12473|0
1746119020000|2025-05-01 17:03:40|12489|12488|12490|12474|12490|12488|12489|12473|400
1746119030000|2025-05-01 17:03:50|12492|12478|12498|12479|12498|12493|12492|12474|1000
1746119050000|2025-05-01 17:04:10|12497||12497||12497||12497||100
1746119060000|2025-05-01 17:04:20|||||||||100
1746119070000|2025-05-01 17:04:30|12498||12498||12498||12498||0
1746119090000|2025-05-01 17:04:50|||||||||250
1746119110000|2025-05-01 17:05:10|12497|12480|12497|12480|12498|12482|12497|12480|317
1746119120000|2025-05-01 17:05:20|12498|12482|12498|12481|12498|12482|12498|12480|200
1746119130000|2025-05-01 17:05:30||12482||12481||12482||12481|100
1746119140000|2025-05-01 17:05:40|12497|12490|12498|12490|12498|12490|12497|12490|300
1746119160000|2025-05-01 17:06:00|||||||||100
1746119180000|2025-05-01 17:06:20|||||||||100
1746119190000|2025-05-01 17:06:30||12481||12481||12481||12481|300
1746119210000|2025-05-01 17:06:50|||||||||100
1746119220000|2025-05-01 17:07:00|12497||12497||12497||12497||200
1746119230000|2025-05-01 17:07:10|||||||||100
1746119240000|2025-05-01 17:07:20|12498|12497|12500|12487|12500|12497|12498|12481|2409
1746119250000|2025-05-01 17:07:30|||||||||610
1746119260000|2025-05-01 17:07:40|||||||||300
1746119290000|2025-05-01 17:08:10|||||||||996
1746119310000|2025-05-01 17:08:30|12502|12488|12509|12500|12509|12505|12502|12488|1762
1746119340000|2025-05-01 17:09:00|12515|12509|12515|12500|12515|12509|12515|12500|874
1746119360000|2025-05-01 17:09:20|12516|12506|12516|12507|12516|12507|12515|12506|0
1746119370000|2025-05-01 17:09:30|||||||||100
1746119380000|2025-05-01 17:09:40|||||||||100
1746119400000|2025-05-01 17:10:00||12500||12500||12501||12500|769
1746119420000|2025-05-01 17:10:20|||||||||825
1746119440000|2025-05-01 17:10:40||12508||12500||12508||12500|200
1746119460000|2025-05-01 17:11:00|12515|12506|12518|12506|12518|12515|12515|12506|1100
1746119470000|2025-05-01 17:11:10|12525|12507|12525|12507|12525|12511|12525|12506|400
1746119500000|2025-05-01 17:11:40|12516|12506|12519|12500|12525|12506|12506|12500|2777
1746119510000|2025-05-01 17:11:50|12510||12510||12510||12510||399
1746119520000|2025-05-01 17:12:00|||||||||100
1746119530000|2025-05-01 17:12:10|12512||12512||12512||12512||300
1746119550000|2025-05-01 17:12:30|||||||||420
1746119560000|2025-05-01 17:12:40|||||||||100
1746119600000|2025-05-01 17:13:20|||||||||428
1746119610000|2025-05-01 17:13:30||12501||12501||12501||12501|400
1746119620000|2025-05-01 17:13:40|||||||||100
1746119630000|2025-05-01 17:13:50|||||||||150
1746119640000|2025-05-01 17:14:00|||||||||200
1746119660000|2025-05-01 17:14:20|||||||||531
1746119690000|2025-05-01 17:14:50|||||||||200
1746119700000|2025-05-01 17:15:00||12500||12500||12500||12500|300
1746119720000|2025-05-01 17:15:20|12513|12511|12520|12500|12520|12512|12513|12500|1111
1746119730000|2025-05-01 17:15:30|12516|12501|12520|12502|12520|12502|12516|12501|0
1746119750000|2025-05-01 17:15:50|12525|12503|12525|12506|12525|12507|12525|12503|900
1746119780000|2025-05-01 17:16:20|||||||||1250
1746119790000|2025-05-01 17:16:30|12527|12507|12528|12511|12528|12511|12527|12507|300
1746119800000|2025-05-01 17:16:40|12530|12525|12530|12525|12530|12525|12530|12525|300
1746119810000|2025-05-01 17:16:50|12535||12538||12538||12535||1025
1746119830000|2025-05-01 17:17:10|||||||||100
1746119840000|2025-05-01 17:17:20|12537||12537||12537||12537||300
1746119870000|2025-05-01 17:17:50|12538|12534|12541|12526|12541|12535|12535|12525|1600
1746119880000|2025-05-01 17:18:00|||||||||100
1746119890000|2025-05-01 17:18:10|||||||||100
1746119900000|2025-05-01 17:18:20|||||||||100
1746119910000|2025-05-01 17:18:30|12540||12539||12540||12539||200
1746119920000|2025-05-01 17:18:40|12527|12525|12535|12518|12539|12525|12526|12518|800
1746119930000|2025-05-01 17:18:50|12534||12534||12535||12534||100
1746119940000|2025-05-01 17:19:00|12533||12532||12535||12532||0
1746119950000|2025-05-01 17:19:10|12531||12531||12531||12531||200
1746119970000|2025-05-01 17:19:30|12530|12514|12530|12514|12530|12514|12530|12514|0
1746119980000|2025-05-01 17:19:40|12531||12529||12531||12529||0
1746119990000|2025-05-01 17:19:50|12528|12520|12533|12520|12534|12520|12528|12520|100
1746120000000|2025-05-01 17:20:00|12532|12514|12532|12514|12534|12514|12530|12514|350
1746120010000|2025-05-01 17:20:10|12531||12529||12531||12528||100
1746120020000|2025-05-01 17:20:20|12528||12527||12530||12526||0
1746120050000|2025-05-01 17:20:50|12526||12526||12526||12526||100
1746120070000|2025-05-01 17:21:10|12528|12526|12528|12514|12528|12526|12528|12514|300
1746120080000|2025-05-01 17:21:20|||||||||100
1746120090000|2025-05-01 17:21:30|12529||12529||12529||12529||0
1746120100000|2025-05-01 17:21:40|12530|12515|12540|12523|12541|12530|12530|12515|500
1746120110000|2025-05-01 17:21:50|12542||12541||12542||12541||329
1746120120000|2025-05-01 17:22:00|||||||||100
1746120130000|2025-05-01 17:22:10|12542|12524|12542|12524|12542|12524|12541|12524|650
1746120140000|2025-05-01 17:22:20||12533||12534||12534||12533|100
1746120150000|2025-05-01 17:22:30|12545|12542|12545|12534|12545|12542|12545|12534|700
1746120160000|2025-05-01 17:22:40|12550|12542|12549|12534|12550|12542|12549|12534|575
1746120170000|2025-05-01 17:22:50|12550|12541|12550|12534|12550|12541|12550|12534|2891
1746120180000|2025-05-01 17:23:00|12549||12550||12550||12549||0
1746120190000|2025-05-01 17:23:10|12549|12535|12549|12535|12550|12535|12549|12535|100
1746120200000|2025-05-01 17:23:20|||||||||100
1746120210000|2025-05-01 17:23:30|12548||12549||12549||12548||0
1746120220000|2025-05-01 17:23:40|12548|12530|12545|12530|12549|12530|12545|12530|745
1746120230000|2025-05-01 17:23:50|12544||12544||12544||12544||500
1746120240000|2025-05-01 17:24:00|12543|12529|12543|12529|12543|12529|12543|12529|9000
1746120250000|2025-05-01 17:24:10|12542||12540||12542||12540||100
1746120260000|2025-05-01 17:24:20|12539|12530|12539|12525|12540|12530|12538|12525|1000
1746120270000|2025-05-01 17:24:30|12538||12533||12538||12533||0
1746120280000|2025-05-01 17:24:40|12532|12522|12531|12514|12532|12522|12531|12514|400
1746120290000|2025-05-01 17:24:50|12530|12513|12526|12511|12530|12513|12526|12511|100
1746120300000|2025-05-01 17:25:00|12525||12526||12526||12525||300
1746120310000|2025-05-01 17:25:10|12525||12525||12525||12525||100
1746120320000|2025-05-01 17:25:20|12524||12524||12524||12524||100
1746120330000|2025-05-01 17:25:30|12528|12520|12528|12511|12528|12523|12524|12511|1121
1746120350000|2025-05-01 17:25:50||12513||12513||12513||12513|214
1746120360000|2025-05-01 17:26:00|12527||12527||12527||12527||100
1746120370000|2025-05-01 17:26:10|||||||||642
1746120390000|2025-05-01 17:26:30|12528||12527||12528||12527||150
1746120410000|2025-05-01 17:26:50|12520|12511|12520|12511|12520|12513|12520|12511|1384
1746120420000|2025-05-01 17:27:00|||||||||200
1746120440000|2025-05-01 17:27:20|12519|12509|12519|12506|12519|12509|12519|12506|203
1746120450000|2025-05-01 17:27:30|12520|12503|12518|12503|12520|12503|12518|12503|100
1746120460000|2025-05-01 17:27:40|12517||12517||12517||12517||300
1746120470000|2025-05-01 17:27:50|12516|12501|12508|12500|12516|12501|12508|12500|1112
1746120480000|2025-05-01 17:28:00|12513|12507|12516|12503|12516|12509|12508|12500|1507
1746120490000|2025-05-01 17:28:10|12520|12516|12520|12504|12520|12516|12520|12503|1000
1746120510000|2025-05-01 17:28:30|12515||12515||12515||12515||600
1746120520000|2025-05-01 17:28:40|12520|12500|12522|12505|12522|12505|12520|12500|1098
1746120530000|2025-05-01 17:28:50||12510||12510||12510||12510|150
1746120540000|2025-05-01 17:29:00|12523||12523||12526||12523||200
1746120550000|2025-05-01 17:29:10|12526|12511|12532|12511|12532|12511|12526|12511|500
1746120590000|2025-05-01 17:29:50|12525||12525||12525||12525||0
1746120600000|2025-05-01 17:30:00|12520||12520||12520||12520||100
1746120610000|2025-05-01 17:30:10|12526|12515|12535|12525|12535|12525|12523|12511|1512
1746120620000|2025-05-01 17:30:20|12536|12516|12537|12516|12537|12516|12536|12516|100
1746120630000|2025-05-01 17:30:30|12536|12519|12536|12516|12536|12519|12536|12516|500
1746120640000|2025-05-01 17:30:40|||||||||400
1746120650000|2025-05-01 17:30:50|12535|12515|12527|12509|12536|12515|12524|12509|700
1746120660000|2025-05-01 17:31:00|12526|12505|12523|12502|12526|12505|12511|12502|1800
1746120670000|2025-05-01 17:31:10|12520||12517||12520||12516||0
1746120680000|2025-05-01 17:31:20|12512||12510||12512||12510||285
1746120700000|2025-05-01 17:31:40||12500||12500||12500||12500|300
1746120710000|2025-05-01 17:31:50|||||||||150
1746120720000|2025-05-01 17:32:00|||||||||100
1746120730000|2025-05-01 17:32:10|||||||||850
1746120740000|2025-05-01 17:32:20|||||||||300
1746120750000|2025-05-01 17:32:30|12504|12495|12510|12493|12510|12495|12504|12493|700
1746120760000|2025-05-01 17:32:40|12509||12507||12510||12507||400
1746120770000|2025-05-01 17:32:50|||||||||100
1746120780000|2025-05-01 17:33:00|12504|12486|12505|12483|12507|12486|12504|12483|300
1746120790000|2025-05-01 17:33:10|12504||12503||12504||12503||300
1746120820000|2025-05-01 17:33:40|12502||12502||12502||12502||0
1746120830000|2025-05-01 17:33:50|12501||12501||12501||12501||500
1746120840000|2025-05-01 17:34:00|12500||12499||12500||12499||952
1746120850000|2025-05-01 17:34:10|12498||12498||12498||12498||0
1746120870000|2025-05-01 17:34:30|12505||12504||12505||12504||100
1746120900000|2025-05-01 17:35:00|12503||12503||12503||12503||100
1746120910000|2025-05-01 17:35:10|12502||12501||12502||12501||0
1746120920000|2025-05-01 17:35:20|12500|12484|12500|12484|12500|12484|12499|12484|200
1746120930000|2025-05-01 17:35:30|12503||12501||12503||12501||200
1746120940000|2025-05-01 17:35:40|12500||12499||12500||12499||100
1746120950000|2025-05-01 17:35:50|12498||12498||12498||12498||200
1746120970000|2025-05-01 17:36:10|||||||||113
1746120980000|2025-05-01 17:36:20|12497|12483|12495|12480|12497|12483|12495|12480|503
1746120990000|2025-05-01 17:36:30|12494||12494||12494||12494||0
1746121020000|2025-05-01 17:37:00|12493|12477|12490|12476|12494|12477|12490|12476|1234
1746121030000|2025-05-01 17:37:10|||||||||700
1746121040000|2025-05-01 17:37:20|||||||||700
1746121050000|2025-05-01 17:37:30|||||||||400
1746121060000|2025-05-01 17:37:40|||||||||300
1746121070000|2025-05-01 17:37:50|12489|12475|12489|12475|12489|12475|12489|12475|300
1746121080000|2025-05-01 17:38:00|||||||||100
1746121110000|2025-05-01 17:38:30||12476||12476||12476||12476|0
1746121120000|2025-05-01 17:38:40|12486|12474|12477|12464|12489|12474|12477|12463|402
1746121130000|2025-05-01 17:38:50||12463||12463||12463||12463|100
1746121140000|2025-05-01 17:39:00|12476|12462|12476|12461|12476|12462|12476|12461|665
1746121150000|2025-05-01 17:39:10|12475|12460|12475|12460|12475|12460|12464|12460|320
1746121160000|2025-05-01 17:39:20|12474||12474||12474||12474||100
1746121170000|2025-05-01 17:39:30|12473||12473||12473||12465||300
1746121180000|2025-05-01 17:39:40|12467||12473||12473||12467||509
1746121200000|2025-05-01 17:40:00||12461||12461||12461||12461|700
1746121210000|2025-05-01 17:40:10|||||||||900
1746121220000|2025-05-01 17:40:20|12467|12460|12467|12459|12467|12460|12467|12459|400
1746121230000|2025-05-01 17:40:30|12473|12458|12467|12454|12473|12458|12464|12454|506
1746121240000|2025-05-01 17:40:40|12463|12453|12462|12447|12467|12453|12462|12447|998
1746121260000|2025-05-01 17:41:00|12461|12442|12461|12442|12462|12442|12461|12442|2400
1746121270000|2025-05-01 17:41:10|12462|12435|12453|12435|12462|12435|12452|12431|100
1746121280000|2025-05-01 17:41:20|||||||||100
1746121290000|2025-05-01 17:41:30|12452|12431|12451|12431|12452|12431|12451|12428|0
1746121300000|2025-05-01 17:41:40|12450||12450||12451||12450||0
1746121310000|2025-05-01 17:41:50||12428||12428||12428||12428|0
1746121320000|2025-05-01 17:42:00|12449|12425|12448|12425|12450|12425|12448|12425|0
1746121330000|2025-05-01 17:42:10|12443|12427|12448|12427|12448|12427|12443|12427|100
1746121340000|2025-05-01 17:42:20|12443|12425|12439|12423|12449|12425|12439|12423|454
1746121350000|2025-05-01 17:42:30|12440||12440||12440||12440||500
1746121360000|2025-05-01 17:42:40|12439||12440||12440||12439||1796
1746121370000|2025-05-01 17:42:50|12439||12439||12439||12439||700
1746121380000|2025-05-01 17:43:00|12440||12439||12440||12439||200
1746121390000|2025-05-01 17:43:10|12441|12424|12450|12426|12450|12426|12441|12424|400
1746121400000|2025-05-01 17:43:20|12453|12427|12460|12437|12461|12438|12450|12427|400
1746121410000|2025-05-01 17:43:30|12459||12459||12459||12459||300
1746121430000|2025-05-01 17:43:50|12460||12459||12460||12459||0
1746121440000|2025-05-01 17:44:00|12456|12433|12452|12435|12460|12435|12440|12429|2100
1746121450000|2025-05-01 17:44:10|12451|12432|12449|12432|12451|12432|12449|12432|1800
1746121460000|2025-05-01 17:44:20|12448||12447||12448||12447||5210
1746121470000|2025-05-01 17:44:30|||||||||1900
1746121480000|2025-05-01 17:44:40|12449|12433|12449|12439|12449|12439|12449|12433|692
1746121490000|2025-05-01 17:44:50|||||||||200
1746121510000|2025-05-01 17:45:10|||||||||100
1746121520000|2025-05-01 17:45:20|||||||||500
1746121530000|2025-05-01 17:45:30||12427||12432||12432||12427|1000
1746121540000|2025-05-01 17:45:40|12448||12448||12448||12448||800
1746121550000|2025-05-01 17:45:50|12447||12447||12447||12447||1045
1746121560000|2025-05-01 17:46:00|12446||12446||12446||12446||1100
1746121570000|2025-05-01 17:46:10|||||||||100
1746121580000|2025-05-01 17:46:20|12447|12433|12453|12433|12453|12433|12447|12433|556
1746121590000|2025-05-01 17:46:30|||||||||100
1746121630000|2025-05-01 17:47:10|12457|12434|12457|12438|12457|12438|12457|12434|200
1746121660000|2025-05-01 17:47:40|12456||12456||12456||12456||400
1746121670000|2025-05-01 17:47:50|12455||12455||12455||12455||200
1746121680000|2025-05-01 17:48:00|||||||||100
1746121700000|2025-05-01 17:48:20|||||||||100
1746121720000|2025-05-01 17:48:40|||||||||100
1746121730000|2025-05-01 17:48:50|||||||||100
1746121750000|2025-05-01 17:49:10|||||||||175
1746121780000|2025-05-01 17:49:40|12457|12450|12462|12439|12462|12450|12457|12438|840
1746121790000|2025-05-01 17:49:50|||||||||100
1746121810000|2025-05-01 17:50:10||12440||12441||12441||12439|0
1746121820000|2025-05-01 17:50:20|12463|12445|12468|12451|12468|12463|12463|12445|500
1746121840000|2025-05-01 17:50:40|12473||12473||12473||12473||100
1746121850000|2025-05-01 17:50:50|12472||12472||12472||12472||0
1746121880000|2025-05-01 17:51:20|12471||12471||12471||12471||1000
1746121890000|2025-05-01 17:51:30|12472||12472||12472||12472||0
1746121900000|2025-05-01 17:51:40|12471|12445|12472|12446|12472|12446|12470|12445|300
1746121910000|2025-05-01 17:51:50|12471|12445|12463|12445|12471|12445|12463|12445|0
1746121920000|2025-05-01 17:52:00|12462||12462||12462||12462||450
1746121930000|2025-05-01 17:52:10|12463||12462||12463||12462||0
1746121940000|2025-05-01 17:52:20|12455|12444|12462|12443|12462|12455|12455|12443|1627
1746121950000|2025-05-01 17:52:30|12461||12460||12462||12459||100
1746121960000|2025-05-01 17:52:40|12459||12457||12459||12457||5300
1746121970000|2025-05-01 17:52:50|||||||||900
1746121980000|2025-05-01 17:53:00|||||||||200
1746121990000|2025-05-01 17:53:10|12466|12444|12466|12450|12466|12457|12464|12444|1900
1746122020000|2025-05-01 17:53:40|||||||||221
1746122030000|2025-05-01 17:53:50|12465|12444|12465|12444|12466|12444|12465|12444|300
1746122040000|2025-05-01 17:54:00|12464||12463||12465||12463||100
1746122050000|2025-05-01 17:54:10|12462||12463||12463||12462||200
1746122070000|2025-05-01 17:54:30|||||||||500
1746122090000|2025-05-01 17:54:50|12462||12462||12462||12462||0
1746122100000|2025-05-01 17:55:00|||||||||100
1746122110000|2025-05-01 17:55:10|12461||12460||12461||12460||0
1746122130000|2025-05-01 17:55:30||12455||12445||12455||12444|580
1746122140000|2025-05-01 17:55:40|12459|12453|12460|12445|12460|12453|12459|12445|0
1746122160000|2025-05-01 17:56:00|||||||||400
1746122170000|2025-05-01 17:56:10|12458|12444|12447|12438|12458|12445|12447|12438|2364
1746122180000|2025-05-01 17:56:20|12445|12432|12445|12432|12447|12432|12445|12432|460
1746122190000|2025-05-01 17:56:30|12442||12441||12442||12441||100
1746122200000|2025-05-01 17:56:40|||||||||200
1746122210000|2025-05-01 17:56:50|12443||12447||12447||12442||976
1746122230000|2025-05-01 17:57:10|||||||||300
1746122240000|2025-05-01 17:57:20|12448||12448||12448||12448||0
1746122250000|2025-05-01 17:57:30|12440||12448||12448||12440||100
1746122260000|2025-05-01 17:57:40|12456|12433|12456|12436|12456|12436|12456|12433|300
1746122280000|2025-05-01 17:58:00|||||||||100
1746122300000|2025-05-01 17:58:20||12445||12445||12446||12445|900
1746122310000|2025-05-01 17:58:30|||||||||500
1746122320000|2025-05-01 17:58:40||12450||12445||12450||12445|300
1746122330000|2025-05-01 17:58:50|||||||||600
1746122350000|2025-05-01 17:59:10|12457||12459||12459||12456||300
1746122380000|2025-05-01 17:59:40|||||||||2000
1746122400000|2025-05-01 18:00:00|||||||||912
1746122420000|2025-05-01 18:00:20||12446||12446||12446||12446|100
1746122430000|2025-05-01 18:00:30||12448||12445||12449||12445|2701
1746122440000|2025-05-01 18:00:40||12446||12446||12446||12446|200
1746122450000|2025-05-01 18:00:50|||||||||147
1746122460000|2025-05-01 18:01:00|||||||||300
1746122470000|2025-05-01 18:01:10|12461|12457|12477|12459|12477|12459|12461|12454|2148
1746122480000|2025-05-01 18:01:20||12460||12460||12460||12460|0
1746122490000|2025-05-01 18:01:30|12476||12476||12477||12476||100
1746122500000|2025-05-01 18:01:40|12475|12467|12474|12460|12476|12467|12474|12460|800
1746122510000|2025-05-01 18:01:50|||||||||200
1746122520000|2025-05-01 18:02:00|||||||||100
1746122530000|2025-05-01 18:02:10|12475||12475||12475||12475||0
1746122590000|2025-05-01 18:03:10|||||||||100
1746122600000|2025-05-01 18:03:20|12474||12474||12474||12474||0
1746122620000|2025-05-01 18:03:40|12473|12453|12469|12454|12473|12454|12469|12453|617
1746122640000|2025-05-01 18:04:00|12470|12457|12470|12457|12470|12457|12470|12456|0
1746122680000|2025-05-01 18:04:40|||||||||200
1746122690000|2025-05-01 18:04:50|||||||||300
1746122700000|2025-05-01 18:05:00|||||||||100
1746122710000|2025-05-01 18:05:10|||||||||200
1746122720000|2025-05-01 18:05:20|||||||||300
1746122760000|2025-05-01 18:06:00|||||||||109
1746122770000|2025-05-01 18:06:10|12474|12458|12474|12458|12474|12458|12474|12458|700
1746122780000|2025-05-01 18:06:20||12459||12459||12460||12458|0
1746122790000|2025-05-01 18:06:30|12477|12460|12477|12460|12477|12460|12477|12460|0
1746122800000|2025-05-01 18:06:40||12461||12463||12463||12460|0
1746122830000|2025-05-01 18:07:10|12480|12465|12480|12466|12480|12466|12480|12465|0
1746122840000|2025-05-01 18:07:20|12478|12470|12480|12466|12480|12470|12478|12466|0
1746122850000|2025-05-01 18:07:30|12483|12469|12483|12469|12483|12469|12483|12469|600
1746122870000|2025-05-01 18:07:50|||||||||680
1746122880000|2025-05-01 18:08:00|||||||||100
1746122900000|2025-05-01 18:08:20|||||||||100
1746122910000|2025-05-01 18:08:30|||||||||100
1746122920000|2025-05-01 18:08:40|12485|12475|12485|12475|12485|12480|12485|12475|200
1746122930000|2025-05-01 18:08:50|12486|12476|12488|12477|12488|12478|12486|12475|415
1746122950000|2025-05-01 18:09:10|12493|12479|12493|12479|12493|12479|12493|12479|900
1746122960000|2025-05-01 18:09:20||12480||12483||12483||12480|100
1746122970000|2025-05-01 18:09:30||12480||12480||12480||12480|600
1746122980000|2025-05-01 18:09:40|||||||||100
1746123000000|2025-05-01 18:10:00|||||||||200
1746123010000|2025-05-01 18:10:10|12485|12475|12491|12475|12493|12475|12485|12475|200
1746123020000|2025-05-01 18:10:20|12492||12492||12492||12491||250
1746123030000|2025-05-01 18:10:30|12491||12491||12492||12491||0
1746123050000|2025-05-01 18:10:50|12490||12490||12490||12490||300
1746123060000|2025-05-01 18:11:00|12492||12490||12492||12490||0
1746123070000|2025-05-01 18:11:10|12491||12489||12491||12489||200
1746123080000|2025-05-01 18:11:20||12477||12477||12477||12475|689
1746123090000|2025-05-01 18:11:30|||||||||100
1746123100000|2025-05-01 18:11:40|12491|12475|12491|12475|12491|12477|12491|12475|100
1746123130000|2025-05-01 18:12:10|12490||12489||12490||12489||0
1746123140000|2025-05-01 18:12:20|12488||12488||12488||12488||0
1746123150000|2025-05-01 18:12:30|12491|12477|12490|12475|12491|12477|12490|12475|0
1746123160000|2025-05-01 18:12:40||12477||12475||12477||12475|0
1746123170000|2025-05-01 18:12:50|12491|12477|12483|12475|12491|12477|12483|12475|100
1746123190000|2025-05-01 18:13:10||12477||12475||12477||12475|502
1746123200000|2025-05-01 18:13:20|||||||||100
1746123210000|2025-05-01 18:13:30|||||||||300
1746123230000|2025-05-01 18:13:50|||||||||100
1746123240000|2025-05-01 18:14:00|||||||||100
1746123260000|2025-05-01 18:14:20|||||||||200
1746123280000|2025-05-01 18:14:40|||||||||100
1746123310000|2025-05-01 18:15:10|||||||||100
1746123330000|2025-05-01 18:15:30|12490|12476|12490|12482|12490|12482|12483|12476|1400
1746123340000|2025-05-01 18:15:40||12483||12483||12483||12483|700
1746123360000|2025-05-01 18:16:00|||||||||100
1746123370000|2025-05-01 18:16:10|12491|12485|12495|12485|12495|12485|12491|12485|602
1746123380000|2025-05-01 18:16:20|||||||||100
1746123410000|2025-05-01 18:16:50|||||||||200
1746123420000|2025-05-01 18:17:00|||||||||560
1746123460000|2025-05-01 18:17:40|12494|12479|12484|12475|12494|12480|12476|12475|1651
1746123470000|2025-05-01 18:17:50|||||||||504
1746123490000|2025-05-01 18:18:10|12483|12480|12486|12480|12486|12480|12483|12475|850
1746123500000|2025-05-01 18:18:20||12481||12480||12481||12480|0
1746123510000|2025-05-01 18:18:30|12487||12487||12487||12487||105
1746123530000|2025-05-01 18:18:50|12486|12485|12486|12477|12486|12485|12486|12477|1071
1746123540000|2025-05-01 18:19:00|||||||||200
1746123550000|2025-05-01 18:19:10|12485|12475|12485|12472|12486|12475|12485|12472|355
1746123560000|2025-05-01 18:19:20||12473||12473||12473||12473|100
1746123580000|2025-05-01 18:19:40|12484||12485||12485||12484||125
1746123590000|2025-05-01 18:19:50|12484|12474|12487|12474|12488|12474|12484|12474|258
1746123600000|2025-05-01 18:20:00|12486||12486||12486||12486||0
1746123610000|2025-05-01 18:20:10|||||||||100
1746123630000|2025-05-01 18:20:30|12485|12469|12485|12469|12486|12469|12485|12468|200
1746123640000|2025-05-01 18:20:40|12484|12468|12476|12464|12484|12468|12476|12464|300
1746123650000|2025-05-01 18:20:50|12478||12477||12478||12477||200
1746123660000|2025-05-01 18:21:00|||||||||100
1746123670000|2025-05-01 18:21:10|12476||12475||12477||12475||100
1746123690000|2025-05-01 18:21:30|12476||12475||12476||12475||0
1746123700000|2025-05-01 18:21:40|12474||12475||12475||12474||500
1746123710000|2025-05-01 18:21:50|12474||12474||12474||12474||0
1746123720000|2025-05-01 18:22:00|12475||12479||12480||12475||200
1746123730000|2025-05-01 18:22:10||12465||12465||12465||12465|0
1746123740000|2025-05-01 18:22:20|12477|12464|12479|12464|12480|12466|12467|12464|901
1746123760000|2025-05-01 18:22:40|||||||||100
1746123770000|2025-05-01 18:22:50|||||||||100
1746123780000|2025-05-01 18:23:00|||||||||100
1746123790000|2025-05-01 18:23:10|||||||||100
1746123810000|2025-05-01 18:23:30|12477||12478||12479||12477||100
1746123820000|2025-05-01 18:23:40|||||||||200
1746123830000|2025-05-01 18:23:50|||||||||300
1746123840000|2025-05-01 18:24:00|||||||||400
1746123860000|2025-05-01 18:24:20|||||||||300
1746123870000|2025-05-01 18:24:30|12479|12467|12481|12471|12481|12472|12479|12467|952
1746123880000|2025-05-01 18:24:40||12468||12468||12468||12468|400
1746123890000|2025-05-01 18:24:50|||||||||300
1746123900000|2025-05-01 18:25:00|12480||12480||12480||12480||0
1746123910000|2025-05-01 18:25:10|12479||12479||12479||12472||106
1746123920000|2025-05-01 18:25:20|||||||||300
1746123930000|2025-05-01 18:25:30|12478|12467|12476|12464|12478|12467|12476|12464|500
1746123940000|2025-05-01 18:25:40|12475||12475||12475||12475||100
1746123950000|2025-05-01 18:25:50|12476||12476||12476||12476||400
1746123970000|2025-05-01 18:26:10|12475||12475||12475||12475||0
1746123990000|2025-05-01 18:26:30|12468|12463|12467|12459|12474|12463|12466|12459|1620
1746124010000|2025-05-01 18:26:50|12465|12457|12467|12457|12467|12457|12465|12457|200
1746124020000|2025-05-01 18:27:00|||||||||200
1746124030000|2025-05-01 18:27:10|||||||||400
1746124040000|2025-05-01 18:27:20|||||||||300
1746124050000|2025-05-01 18:27:30|12466||12466||12466||12466||200
1746124060000|2025-05-01 18:27:40|12467|12459|12469|12457|12469|12459|12467|12457|1912
1746124070000|2025-05-01 18:27:50|12467|12464|12468|12457|12469|12468|12467|12457|2611
1746124080000|2025-05-01 18:28:00|12469||12469||12469||12463||846
1746124090000|2025-05-01 18:28:10|12463|12455|12458|12447|12469|12455|12458|12447|1332
1746124100000|2025-05-01 18:28:20|12457|12448|12462|12447|12462|12452|12456|12447|1150
1746124110000|2025-05-01 18:28:30|12459|12448|12469|12456|12469|12456|12459|12447|1000
1746124120000|2025-05-01 18:28:40|12475|12455|12472|12456|12475|12457|12472|12455|400
1746124130000|2025-05-01 18:28:50|12475|12458|12473|12458|12475|12458|12467|12456|434
1746124140000|2025-05-01 18:29:00|12470|12450|12466|12450|12475|12450|12466|12450|100
1746124150000|2025-05-01 18:29:10|12471||12468||12471||12464||700
1746124160000|2025-05-01 18:29:20|12467||12468||12468||12465||400
1746124170000|2025-05-01 18:29:30|||||||||140
1746124180000|2025-05-01 18:29:40|12470|12453|12470|12453|12470|12453|12470|12453|707
1746124190000|2025-05-01 18:29:50|12469||12469||12470||12468||0
1746124200000|2025-05-01 18:30:00|||||||||300
1746124210000|2025-05-01 18:30:10|12458|12456|12470|12462|12470|12466|12458|12456|2200
1746124220000|2025-05-01 18:30:20||12463||12459||12463||12459|450
1746124230000|2025-05-01 18:30:30||12460||12459||12464||12459|607
1746124240000|2025-05-01 18:30:40||12460||12459||12462||12459|625
1746124250000|2025-05-01 18:30:50|12469|12460|12468|12456|12469|12461|12468|12455|789
1746124260000|2025-05-01 18:31:00|12467|12455|12467|12452|12468|12459|12467|12452|369
1746124270000|2025-05-01 18:31:10|12470|12455|12468|12454|12470|12455|12468|12452|300
1746124280000|2025-05-01 18:31:20|12469|12452|12468|12452|12469|12459|12467|12452|294
1746124290000|2025-05-01 18:31:30|12467|12453|12466|12454|12467|12455|12466|12452|100
1746124300000|2025-05-01 18:31:40|12465|12455|12465|12452|12465|12456|12465|12452|400
1746124310000|2025-05-01 18:31:50|12464|12453|12462|12448|12464|12456|12453|12448|2042
1746124320000|2025-05-01 18:32:00|12457|12447|12456|12446|12460|12447|12451|12444|1916
1746124330000|2025-05-01 18:32:10|12450|12444|12450|12443|12450|12447|12450|12443|500
1746124340000|2025-05-01 18:32:20||12444||12443||12445||12443|0
1746124350000|2025-05-01 18:32:30|12449|12444|12450|12443|12450|12444|12449|12443|800
1746124360000|2025-05-01 18:32:40|12451|12445|12459|12445|12460|12445|12451|12445|1600
1746124370000|2025-05-01 18:32:50|12460||12459||12460||12459||0
1746124380000|2025-05-01 18:33:00|||||||||200
1746124390000|2025-05-01 18:33:10|12458|12443|12457|12443|12458|12443|12452|12443|728
1746124400000|2025-05-01 18:33:20|12456||12456||12456||12456||800
1746124410000|2025-05-01 18:33:30|12455|12445|12456|12445|12456|12445|12455|12445|200
1746124420000|2025-05-01 18:33:40|||||||||100
1746124430000|2025-05-01 18:33:50|12453|12443|12451|12443|12456|12443|12450|12443|200
1746124440000|2025-05-01 18:34:00|12452|12438|12452|12438|12452|12438|12449|12438|100
1746124450000|2025-05-01 18:34:10|12451||12449||12452||12449||500
1746124460000|2025-05-01 18:34:20|12452||12451||12452||12451||101
1746124470000|2025-05-01 18:34:30|||||||||100
1746124480000|2025-05-01 18:34:40|12450|12437|12449|12435|12451|12437|12449|12432|100
1746124490000|2025-05-01 18:34:50|12448||12448||12448||12448||0
1746124500000|2025-05-01 18:35:00|12447|12432|12447|12432|12448|12432|12447|12432|200
1746124510000|2025-05-01 18:35:10|12446||12444||12446||12444||0
1746124530000|2025-05-01 18:35:30|12435|12428|12440|12428|12442|12428|12435|12428|300
1746124540000|2025-05-01 18:35:40|12439|12426|12437|12421|12439|12426|12437|12421|802
1746124550000|2025-05-01 18:35:50|12436||12436||12436||12436||100
1746124560000|2025-05-01 18:36:00|12435||12434||12436||12434||0
1746124570000|2025-05-01 18:36:10|12433||12434||12434||12433||0
1746124580000|2025-05-01 18:36:20|12435||12434||12435||12433||0
1746124590000|2025-05-01 18:36:30|12433||12432||12434||12432||825
1746124600000|2025-05-01 18:36:40|12424|12419|12427|12410|12433|12419|12424|12410|1367
1746124630000|2025-05-01 18:37:10|12424||12425||12427||12424||0
1746124640000|2025-05-01 18:37:20|12426|12411|12428|12411|12428|12414|12426|12411|300
1746124660000|2025-05-01 18:37:40|12427|12410|12427|12410|12427|12410|12427|12410|200
1746124680000|2025-05-01 18:38:00|12426||12425||12426||12425||0
1746124690000|2025-05-01 18:38:10|12414|12412|12423|12410|12426|12412|12413|12410|200
1746124700000|2025-05-01 18:38:20|12422|12409|12421|12409|12422|12409|12421|12409|352
1746124710000|2025-05-01 18:38:30|||||||||600
1746124720000|2025-05-01 18:38:40|||||||||200
1746124730000|2025-05-01 18:38:50|12420||12416||12420||12416||0
1746124740000|2025-05-01 18:39:00|12420|12408|12412|12404|12420|12408|12408|12404|1005
1746124750000|2025-05-01 18:39:10|12410|12403|12412|12404|12412|12404|12407|12400|725
1746124760000|2025-05-01 18:39:20|12411||12412||12412||12411||300
1746124770000|2025-05-01 18:39:30|12411||12412||12412||12411||200
1746124780000|2025-05-01 18:39:40|12411|12400|12415|12400|12415|12401|12411|12400|2600
1746124790000|2025-05-01 18:39:50|12414||12414||12415||12411||160
1746124800000|2025-05-01 18:40:00|12412|12401|12429|12406|12430|12413|12412|12401|7746
1746124810000|2025-05-01 18:40:10|12428|12410|12430|12406|12433|12410|12426|12406|500
1746124820000|2025-05-01 18:40:20|12426|12402|12414|12400|12426|12403|12414|12400|770
1746124830000|2025-05-01 18:40:30|12413|12402|12415|12400|12416|12402|12411|12400|300
1746124840000|2025-05-01 18:40:40|12414||12415||12416||12412||200
1746124850000|2025-05-01 18:40:50|12416||12416||12416||12415||0
1746124860000|2025-05-01 18:41:00|12418|12401|12417|12401|12418|12408|12413|12401|1128
1746124870000|2025-05-01 18:41:10|12416||12418||12418||12416||0
1746124880000|2025-05-01 18:41:20|12417||12416||12417||12416||0
1746124890000|2025-05-01 18:41:30|12415||12414||12415||12414||100
1746124900000|2025-05-01 18:41:40|12413||12413||12413||12413||0
1746124910000|2025-05-01 18:41:50|12412|12402|12409|12394|12413|12402|12401|12394|2402
1746124930000|2025-05-01 18:42:10|12408||12408||12409||12408||100
1746124940000|2025-05-01 18:42:20|12409||12408||12409||12408||102
1746124950000|2025-05-01 18:42:30|||||||||400
1746124960000|2025-05-01 18:42:40|12409||12409||12409||12409||281
1746124970000|2025-05-01 18:42:50|12411||12410||12411||12410||100
1746125010000|2025-05-01 18:43:30|12411||12410||12411||12410||0
1746125030000|2025-05-01 18:43:50|12411||12410||12411||12410||0
1746125040000|2025-05-01 18:44:00|||||||||100
1746125050000|2025-05-01 18:44:10|12411|12402|12411|12402|12411|12402|12411|12402|700
1746125060000|2025-05-01 18:44:20|12412||12414||12414||12412||700
1746125070000|2025-05-01 18:44:30|12416|12405|12423|12405|12423|12406|12416|12405|3100
1746125100000|2025-05-01 18:45:00|12422||12422||12422||12422||0
1746125130000|2025-05-01 18:45:30|12421||12421||12421||12421||100
1746125140000|2025-05-01 18:45:40|12420||12420||12420||12420||300
1746125150000|2025-05-01 18:45:50|12419||12419||12419||12419||0
1746125160000|2025-05-01 18:46:00|12418|12404|12412|12402|12419|12404|12412|12402|1173
1746125170000|2025-05-01 18:46:10|12417||12417||12417||12417||184
1746125180000|2025-05-01 18:46:20|12416||12416||12416||12416||100
1746125190000|2025-05-01 18:46:30|12415|12400|12414|12400|12415|12400|12414|12400|163
1746125200000|2025-05-01 18:46:40|||||||||200
1746125210000|2025-05-01 18:46:50|12413||12413||12413||12413||200
1746125220000|2025-05-01 18:47:00|||||||||300
1746125230000|2025-05-01 18:47:10|||||||||300
1746125240000|2025-05-01 18:47:20|12412|12393|12410|12393|12412|12393|12410|12393|440
1746125250000|2025-05-01 18:47:30|12409||12407||12410||12407||200
1746125260000|2025-05-01 18:47:40|12406||12406||12406||12406||0
1746125270000|2025-05-01 18:47:50|12407|12394|12407|12394|12407|12394|12407|12394|1300
1746125280000|2025-05-01 18:48:00|12408|12400|12415|12408|12415|12408|12408|12400|2200
1746125300000|2025-05-01 18:48:20|12419||12419||12419||12419||400
1746125310000|2025-05-01 18:48:30|12427||12427||12427||12426||300
1746125330000|2025-05-01 18:48:50|||||||||2000
1746125340000|2025-05-01 18:49:00|12426||12426||12426||12426||800
1746125350000|2025-05-01 18:49:10|12428|12411|12433|12416|12433|12416|12428|12411|500
1746125370000|2025-05-01 18:49:30|||||||||300
1746125380000|2025-05-01 18:49:40||12417||12417||12417||12417|0
1746125390000|2025-05-01 18:49:50|||||||||200
1746125410000|2025-05-01 18:50:10|12435|12419|12441|12428|12441|12428|12433|12419|900
1746125420000|2025-05-01 18:50:20|||||||||500
1746125430000|2025-05-01 18:50:30||12434||12424||12434||12424|506
1746125460000|2025-05-01 18:51:00||12427||12427||12427||12427|100
1746125470000|2025-05-01 18:51:10|12442||12441||12442||12441||305
1746125480000|2025-05-01 18:51:20|12442||12445||12445||12442||300
1746125500000|2025-05-01 18:51:40||12428||12429||12429||12428|300
1746125520000|2025-05-01 18:52:00|12444|12436|12442|12429|12444|12436|12442|12429|800
1746125530000|2025-05-01 18:52:10|||||||||100
1746125540000|2025-05-01 18:52:20|12444||12444||12444||12444||400
1746125550000|2025-05-01 18:52:30|||||||||100
1746125570000|2025-05-01 18:52:50|12442|12435|12444|12429|12444|12439|12442|12429|2193
1746125580000|2025-05-01 18:53:00|12443||12444||12444||12443||0
1746125590000|2025-05-01 18:53:10|12443||12443||12443||12443||0
1746125600000|2025-05-01 18:53:20|||||||||100
1746125610000|2025-05-01 18:53:30|12442|12428|12435|12425|12443|12429|12435|12425|200
1746125620000|2025-05-01 18:53:40|12438|12424|12434|12423|12438|12424|12430|12418|600
1746125630000|2025-05-01 18:53:50|12430|12418|12429|12418|12430|12418|12429|12418|200
1746125650000|2025-05-01 18:54:10|12426||12425||12429||12425||100
1746125660000|2025-05-01 18:54:20|||||||||700
1746125670000|2025-05-01 18:54:30|12426|12422|12430|12419|12431|12423|12426|12418|506
1746125680000|2025-05-01 18:54:40||12418||12418||12418||12418|0
1746125690000|2025-05-01 18:54:50||12419||12419||12419||12418|205
1746125710000|2025-05-01 18:55:10|12427|12418|12429|12418|12430|12419|12427|12418|0
1746125740000|2025-05-01 18:55:40|||||||||200
1746125750000|2025-05-01 18:55:50|||||||||100
1746125770000|2025-05-01 18:56:10||12419||12419||12419||12418|200
1746125790000|2025-05-01 18:56:30||12418||12419||12419||12418|0
1746125800000|2025-05-01 18:56:40|12427|12418|12428|12418|12429|12418|12427|12418|200
1746125810000|2025-05-01 18:56:50|12427|12417|12425|12416|12428|12417|12424|12416|400
1746125820000|2025-05-01 18:57:00|12424|12415|12421|12414|12425|12415|12421|12414|300
1746125830000|2025-05-01 18:57:10||12411||12411||12411||12411|400
1746125840000|2025-05-01 18:57:20|12420|12412|12420|12412|12421|12415|12416|12412|962
1746125850000|2025-05-01 18:57:30||12411||12411||12411||12411|0
1746125860000|2025-05-01 18:57:40|12417||12419||12420||12417||100
1746125870000|2025-05-01 18:57:50|12415|12413|12422|12411|12426|12416|12415|12411|900
1746125880000|2025-05-01 18:58:00|12421||12422||12422||12421||0
1746125890000|2025-05-01 18:58:10|12421|12419|12427|12420|12427|12420|12421|12419|1300
1746125900000|2025-05-01 18:58:20|12431|12423|12430|12423|12431|12423|12428|12423|300
1746125910000|2025-05-01 18:58:30|12431|12420|12429|12420|12431|12420|12428|12420|100
1746125920000|2025-05-01 18:58:40|||||||||300
1746125950000|2025-05-01 18:59:10|12431|12418|12427|12414|12431|12418|12422|12413|300
1746125960000|2025-05-01 18:59:20|12426||12426||12426||12426||200
1746125970000|2025-05-01 18:59:30|12425|12411|12424|12410|12425|12411|12423|12410|200
1746125980000|2025-05-01 18:59:40|12423||12420||12423||12420||1099
1746125990000|2025-05-01 18:59:50|||||||||200
1746126000000|2025-05-01 19:00:00|||||||||100
1746126010000|2025-05-01 19:00:10|12419||12419||12419||12419||0
1746126020000|2025-05-01 19:00:20|12418|12408|12418|12407|12419|12408|12417|12407|211
1746126030000|2025-05-01 19:00:30|12417|12403|12414|12403|12418|12403|12413|12403|252
1746126040000|2025-05-01 19:00:40|||||||||100
1746126050000|2025-05-01 19:00:50|12413||12414||12414||12413||400
1746126060000|2025-05-01 19:01:00|12413||12413||12413||12413||300
1746126070000|2025-05-01 19:01:10|||||||||200
1746126080000|2025-05-01 19:01:20|||||||||100
1746126090000|2025-05-01 19:01:30|||||||||400
1746126100000|2025-05-01 19:01:40|||||||||250
1746126110000|2025-05-01 19:01:50|||||||||300
1746126120000|2025-05-01 19:02:00|||||||||200
1746126130000|2025-05-01 19:02:10|12412|12400|12413|12400|12413|12401|12411|12400|1200
1746126140000|2025-05-01 19:02:20|12412||12413||12413||12412||2400
1746126150000|2025-05-01 19:02:30|12412||12412||12412||12412||0
1746126160000|2025-05-01 19:02:40|||||||||1100
1746126170000|2025-05-01 19:02:50|||||||||900
1746126210000|2025-05-01 19:03:30|12411||12412||12412||12411||300
1746126220000|2025-05-01 19:03:40|12414|12401|12418|12402|12419|12402|12413|12401|1100
1746126230000|2025-05-01 19:03:50|||||||||226
1746126240000|2025-05-01 19:04:00|12419|12403|12419|12404|12419|12404|12419|12403|1066
1746126250000|2025-05-01 19:04:10|||||||||100
1746126270000|2025-05-01 19:04:30|12418||12418||12418||12418||100
1746126280000|2025-05-01 19:04:40|12417||12417||12417||12416||0
1746126290000|2025-05-01 19:04:50|12416|12407|12414|12400|12417|12407|12414|12400|618
1746126300000|2025-05-01 19:05:00|12413||12413||12414||12413||0
1746126320000|2025-05-01 19:05:20|12412|12397|12407|12397|12412|12397|12406|12397|966
1746126330000|2025-05-01 19:05:30|12406|12395|12405|12395|12406|12395|12405|12395|100
1746126340000|2025-05-01 19:05:40|12404||12404||12404||12404||0
1746126350000|2025-05-01 19:05:50||12396||12396||12396||12396|100
1746126360000|2025-05-01 19:06:00|12405|12397|12408|12401|12408|12401|12404|12397|2980
1746126370000|2025-05-01 19:06:10||12397||12397||12397||12397|0
1746126390000|2025-05-01 19:06:30|12407||12407||12407||12407||0
1746126400000|2025-05-01 19:06:40|12408|12398|12413|12401|12413|12401|12408|12398|200
1746126410000|2025-05-01 19:06:50|||||||||162
1746126420000|2025-05-01 19:07:00|||||||||200
1746126430000|2025-05-01 19:07:10|||||||||100
1746126440000|2025-05-01 19:07:20|||||||||100
1746126450000|2025-05-01 19:07:30|||||||||600
1746126460000|2025-05-01 19:07:40|12407|12398|12413|12398|12413|12403|12407|12398|0
1746126470000|2025-05-01 19:07:50|12412||12412||12412||12412||0
1746126480000|2025-05-01 19:08:00|12411||12410||12411||12410||0
1746126490000|2025-05-01 19:08:10|12409||12412||12413||12409||200
1746126520000|2025-05-01 19:08:40|||||||||100
1746126530000|2025-05-01 19:08:50|12413|12400|12413|12400|12413|12400|12413|12400|0
1746126560000|2025-05-01 19:09:20|12412||12413||12413||12411||2107
1746126580000|2025-05-01 19:09:40|12411||12411||12413||12411||200
1746126590000|2025-05-01 19:09:50|||||||||100
1746126600000|2025-05-01 19:10:00|12404|12398|12411|12400|12411|12400|12404|12398|643
1746126610000|2025-05-01 19:10:10|12410||12411||12411||12410||0
1746126620000|2025-05-01 19:10:20|12410||12410||12410||12410||0
1746126630000|2025-05-01 19:10:30|12408|12398|12407|12397|12409|12398|12407|12397|151
1746126640000|2025-05-01 19:10:40|12405|12395|12393|12381|12406|12395|12391|12379|1154
1746126650000|2025-05-01 19:10:50|12392|12383|12393|12383|12393|12383|12392|12383|800
1746126660000|2025-05-01 19:11:00|12395|12384|12397|12384|12397|12394|12393|12384|1500
1746126690000|2025-05-01 19:11:30|12396||12396||12396||12390||200
1746126700000|2025-05-01 19:11:40|12395|12393|12398|12387|12398|12393|12395|12384|900
1746126710000|2025-05-01 19:11:50||12385||12385||12387||12385|100
1746126720000|2025-05-01 19:12:00|12397||12397||12397||12397||0
1746126730000|2025-05-01 19:12:10|12396|12390|12396|12385|12396|12390|12395|12385|500
1746126740000|2025-05-01 19:12:20|12395||12395||12395||12395||0
1746126750000|2025-05-01 19:12:30|||||||||200
1746126770000|2025-05-01 19:12:50|||||||||200
1746126780000|2025-05-01 19:13:00|||||||||1052
1746126800000|2025-05-01 19:13:20|12398|12391|12397|12385|12398|12392|12395|12385|900
1746126810000|2025-05-01 19:13:30|||||||||200
1746126820000|2025-05-01 19:13:40|||||||||200
1746126830000|2025-05-01 19:13:50|12396||12397||12397||12396||400
1746126840000|2025-05-01 19:14:00||12386||12386||12386||12386|0
1746126850000|2025-05-01 19:14:10|12396|12388|12398|12388|12400|12394|12396|12388|600
1746126860000|2025-05-01 19:14:20||12389||12389||12389||12389|0
1746126890000|2025-05-01 19:14:50|12399||12400||12400||12399||100
1746126900000|2025-05-01 19:15:00|||||||||100
1746126910000|2025-05-01 19:15:10|12399|12391|12400|12391|12400|12391|12399|12391|200
1746126920000|2025-05-01 19:15:20|12401|12398|12418|12405|12418|12405|12401|12398|2012
1746126940000|2025-05-01 19:15:40|||||||||100
1746126960000|2025-05-01 19:16:00|12417||12417||12417||12417||400
1746126970000|2025-05-01 19:16:10|||||||||400
1746126980000|2025-05-01 19:16:20|||||||||100
1746126990000|2025-05-01 19:16:30|12418||12418||12418||12417||0
1746127010000|2025-05-01 19:16:50|12417||12417||12418||12417||0
1746127030000|2025-05-01 19:17:10|||||||||200
1746127040000|2025-05-01 19:17:20|||||||||200
1746127050000|2025-05-01 19:17:30|12416|12404|12412|12399|12417|12404|12411|12399|989
1746127060000|2025-05-01 19:17:40|12414||12408||12414||12408||200
1746127070000|2025-05-01 19:17:50|12406||12407||12408||12405||200
1746127100000|2025-05-01 19:18:20|||||||||100
1746127110000|2025-05-01 19:18:30|||||||||115
1746127120000|2025-05-01 19:18:40|12408|12404|12410|12404|12410|12404|12408|12404|1146
1746127130000|2025-05-01 19:18:50|12411|12400|12411|12405|12411|12405|12411|12400|400
1746127140000|2025-05-01 19:19:00|12410|12406|12411|12405|12411|12406|12410|12405|500
1746127150000|2025-05-01 19:19:10||12404||12404||12404||12404|650
1746127160000|2025-05-01 19:19:20|||||||||400
1746127170000|2025-05-01 19:19:30|||||||||100
1746127180000|2025-05-01 19:19:40|12414|12408|12424|12410|12424|12413|12414|12408|1362
1746127190000|2025-05-01 19:19:50||12411||12412||12412||12411|282
1746127220000|2025-05-01 19:20:20|||||||||200
1746127240000|2025-05-01 19:20:40|12423|12409|12417|12404|12424|12409|12413|12404|500
1746127250000|2025-05-01 19:20:50|12416|12406|12416|12404|12418|12406|12416|12404|101
1746127260000|2025-05-01 19:21:00|12415||12415||12415||12415||100
1746127270000|2025-05-01 19:21:10|||||||||200
1746127280000|2025-05-01 19:21:20|12414|12399|12413|12399|12414|12399|12412|12399|399
1746127290000|2025-05-01 19:21:30|12412|12398|12405|12394|12412|12398|12405|12394|818
1746127300000|2025-05-01 19:21:40|12404|12393|12402|12387|12404|12393|12396|12387|601
1746127310000|2025-05-01 19:21:50|12401|12384|12400|12384|12401|12384|12400|12384|200
1746127320000|2025-05-01 19:22:00|12401|12387|12397|12383|12401|12392|12396|12383|1340
1746127340000|2025-05-01 19:22:20|12396|12384|12397|12384|12397|12384|12395|12384|400
1746127350000|2025-05-01 19:22:30|12399|12385|12399|12384|12399|12387|12391|12384|416
1746127360000|2025-05-01 19:22:40|||||||||112
1746127370000|2025-05-01 19:22:50|||||||||100
1746127380000|2025-05-01 19:23:00|12398||12398||12398||12398||100
1746127390000|2025-05-01 19:23:10|12397||12397||12398||12396||0
1746127400000|2025-05-01 19:23:20|||||||||100
1746127420000|2025-05-01 19:23:40|||||||||363
1746127430000|2025-05-01 19:23:50||12385||12385||12385||12385|350
1746127440000|2025-05-01 19:24:00|||||||||215
1746127450000|2025-05-01 19:24:10||12386||12386||12386||12386|326
1746127460000|2025-05-01 19:24:20|12399|12387|12401|12388|12401|12393|12396|12386|1132
1746127470000|2025-05-01 19:24:30|12400|12389|12400|12388|12401|12389|12399|12388|0
1746127480000|2025-05-01 19:24:40|12401|12390|12401|12391|12401|12391|12401|12390|0
1746127490000|2025-05-01 19:24:50|||||||||100
1746127510000|2025-05-01 19:25:10|12400|12392|12397|12388|12401|12392|12397|12388|800
1746127520000|2025-05-01 19:25:20|||||||||100
1746127530000|2025-05-01 19:25:30|||||||||120
1746127540000|2025-05-01 19:25:40||12389||12388||12389||12388|0
1746127550000|2025-05-01 19:25:50||12389||12389||12389||12389|213
1746127570000|2025-05-01 19:26:10|||||||||221
1746127580000|2025-05-01 19:26:20||12390||12390||12390||12390|200
1746127590000|2025-05-01 19:26:30|||||||||200
1746127600000|2025-05-01 19:26:40|12396||12396||12397||12396||117
1746127610000|2025-05-01 19:26:50|12397|12389|12392|12388|12397|12390|12391|12388|912
1746127620000|2025-05-01 19:27:00|12391|12387|12392|12385|12395|12387|12391|12385|1117
1746127630000|2025-05-01 19:27:10|12395|12388|12395|12388|12395|12388|12393|12388|915
1746127640000|2025-05-01 19:27:20|||||||||213
1746127650000|2025-05-01 19:27:30|12394|12392|12395|12388|12395|12394|12394|12388|800
1746127660000|2025-05-01 19:27:40|12391||12395||12395||12391||100
1746127670000|2025-05-01 19:27:50||12390||12385||12390||12385|776
1746127680000|2025-05-01 19:28:00|||||||||500
1746127690000|2025-05-01 19:28:10|||||||||100
1746127700000|2025-05-01 19:28:20|12396|12387|12400|12387|12400|12387|12396|12387|631
1746127720000|2025-05-01 19:28:40|||||||||100
1746127730000|2025-05-01 19:28:50||12388||12393||12393||12388|0
1746127740000|2025-05-01 19:29:00||12394||12394||12395||12385|200
1746127750000|2025-05-01 19:29:10|12402|12395|12405|12399|12405|12399|12402|12388|2103
1746127760000|2025-05-01 19:29:20||12398||12398||12399||12398|300
1746127770000|2025-05-01 19:29:30|12404|12391|12405|12391|12405|12391|12404|12391|5808
1746127780000|2025-05-01 19:29:40|12404||12404||12405||12403||1300
1746127790000|2025-05-01 19:29:50|||||||||200
1746127800000|2025-05-01 19:30:00|||||||||671
1746127810000|2025-05-01 19:30:10|12403|12392|12401|12385|12404|12392|12400|12385|1109
1746127820000|2025-05-01 19:30:20|12399||12396||12399||12396||0
1746127830000|2025-05-01 19:30:30|12397|12386|12398|12386|12398|12386|12396|12386|912
1746127840000|2025-05-01 19:30:40|12399||12399||12399||12398||200
1746127850000|2025-05-01 19:30:50||12388||12389||12389||12388|300
1746127860000|2025-05-01 19:31:00|12398|12392|12402|12392|12402|12392|12398|12391|680
1746127870000|2025-05-01 19:31:10|12401|12391|12401|12389|12402|12393|12400|12389|700
1746127880000|2025-05-01 19:31:20|12402|12391|12406|12399|12406|12399|12402|12391|1500
1746127890000|2025-05-01 19:31:30|12405|12397|12405|12390|12406|12397|12405|12390|785
1746127910000|2025-05-01 19:31:50|||||||||200
1746127920000|2025-05-01 19:32:00|||||||||400
1746127930000|2025-05-01 19:32:10|12404|12393|12404|12393|12404|12393|12404|12393|700
1746127940000|2025-05-01 19:32:20|12403||12405||12406||12402||722
1746127950000|2025-05-01 19:32:30|||||||||228
1746127960000|2025-05-01 19:32:40|12403||12403||12403||12402||100
1746127970000|2025-05-01 19:32:50|||||||||300
1746127980000|2025-05-01 19:33:00|12399|12392|12397|12389|12403|12392|12396|12389|2203
1746127990000|2025-05-01 19:33:10|||||||||400
1746128000000|2025-05-01 19:33:20|||||||||1000
1746128010000|2025-05-01 19:33:30|||||||||300
1746128030000|2025-05-01 19:33:50||12393||12389||12393||12389|450
1746128050000|2025-05-01 19:34:10|12393|12388|12393|12385|12393|12388|12393|12385|790
1746128060000|2025-05-01 19:34:20|||||||||100
1746128070000|2025-05-01 19:34:30|||||||||614
1746128090000|2025-05-01 19:34:50|12388|12387|12393|12387|12393|12387|12388|12387|2723
1746128100000|2025-05-01 19:35:00||12386||12385||12386||12385|200
1746128110000|2025-05-01 19:35:10||12386||12386||12386||12386|700
1746128120000|2025-05-01 19:35:20|12396|12391|12397|12387|12397|12391|12396|12387|1801
1746128130000|2025-05-01 19:35:30|12396|12386|12396|12386|12397|12386|12395|12386|0
1746128140000|2025-05-01 19:35:40|12397|12385|12393|12385|12397|12386|12392|12385|0
1746128150000|2025-05-01 19:35:50|12391|12384|12391|12384|12392|12384|12391|12384|0
1746128160000|2025-05-01 19:36:00|12392|12385|12396|12385|12396|12385|12390|12384|300
1746128170000|2025-05-01 19:36:10|12395|12384|12395|12384|12398|12385|12395|12384|0
1746128180000|2025-05-01 19:36:20|12396|12385|12395|12385|12396|12385|12395|12384|340
1746128190000|2025-05-01 19:36:30||12384||12385||12385||12384|100
1746128200000|2025-05-01 19:36:40||12384||12384||12384||12384|0
1746128210000|2025-05-01 19:36:50|12396|12385|12396|12385|12396|12385|12395|12384|0
1746128220000|2025-05-01 19:37:00|12395|12386|12400|12386|12400|12386|12395|12386|200
1746128230000|2025-05-01 19:37:10|12399|12389|12400|12389|12401|12389|12399|12389|400
1746128240000|2025-05-01 19:37:20|12401||12400||12401||12400||100
1746128250000|2025-05-01 19:37:30|12401|12391|12413|12401|12413|12401|12400|12391|0
1746128260000|2025-05-01 19:37:40|12412|12400|12412|12401|12413|12401|12412|12400|0
1746128270000|2025-05-01 19:37:50|12413||12412||12413||12412||0
1746128280000|2025-05-01 19:38:00|12413|12403|12412|12402|12413|12403|12412|12402|0
1746128290000|2025-05-01 19:38:10||12403||12403||12403||12402|0
1746128300000|2025-05-01 19:38:20||12404||12403||12404||12403|0
1746128310000|2025-05-01 19:38:30|12407|12404|12407|12395|12408|12404|12407|12395|0
1746128320000|2025-05-01 19:38:40|12408|12396|12411|12396|12411|12396|12407|12395|0
1746128330000|2025-05-01 19:38:50||12395||12396||12396||12395|0
1746128340000|2025-05-01 19:39:00|12410|12395|12409|12393|12410|12396|12409|12392|0
1746128350000|2025-05-01 19:39:10|12408|12392|12406|12391|12408|12393|12406|12391|127
1746128360000|2025-05-01 19:39:20|12404|12390|12405|12391|12405|12391|12404|12390|222
1746128370000|2025-05-01 19:39:30|12404|12390|12401|12390|12404|12391|12401|12390|0
1746128380000|2025-05-01 19:39:40|12400|12387|12400|12388|12401|12389|12400|12387|0
1746128390000|2025-05-01 19:39:50|12399|12387|12399|12386|12400|12389|12399|12386|120
1746128400000|2025-05-01 19:40:00|12400|12388|12398|12388|12400|12389|12398|12388|100
1746128410000|2025-05-01 19:40:10|12399|12389|12398|12388|12399|12389|12398|12388|113
1746128420000|2025-05-01 19:40:20|12399|12389|12399|12389|12399|12389|12398|12388|0
1746128430000|2025-05-01 19:40:30|12398|12388|12398|12388|12399|12389|12398|12388|100
1746128440000|2025-05-01 19:40:40|12399|12389|12399|12389|12399|12389|12398|12388|0
1746128450000|2025-05-01 19:40:50|12398|12388|12402|12395|12403|12396|12398|12388|460
1746128460000|2025-05-01 19:41:00|12403|12394|12406|12395|12407|12395|12402|12394|261
1746128470000|2025-05-01 19:41:10|12405|12394|12406|12399|12406|12399|12405|12394|0
1746128480000|2025-05-01 19:41:20|12405|12398|12405|12398|12406|12399|12405|12394|0
1746128490000|2025-05-01 19:41:30|12406|12399|12404|12393|12406|12399|12404|12392|170
1746128500000|2025-05-01 19:41:40|12403|12392|12403|12392|12403|12393|12402|12392|0
1746128510000|2025-05-01 19:41:50|12402|12393|12402|12393|12403|12393|12402|12392|200
1746128520000|2025-05-01 19:42:00|12401|12392|12401|12392|12402|12393|12401|12392|300
1746128530000|2025-05-01 19:42:10|12402|12393|12391|12382|12402|12393|12390|12382|401
1746128540000|2025-05-01 19:42:20|12390||12390||12391||12390||0
1746128550000|2025-05-01 19:42:30|12391|12379|12391|12380|12391|12380|12390|12379|0
1746128560000|2025-05-01 19:42:40|12390|12379|12384|12375|12391|12382|12383|12374|0
1746128570000|2025-05-01 19:42:50|12383|12374|12381|12371|12383|12374|12381|12371|101
1746128580000|2025-05-01 19:43:00|12382|12372|12381|12372|12382|12372|12380|12371|100
1746128590000|2025-05-01 19:43:10|12385|12371|12385|12371|12386|12372|12385|12371|0
1746128600000|2025-05-01 19:43:20|12386|12372|12384|12371|12389|12372|12384|12371|100
1746128610000|2025-05-01 19:43:30|12385|12372|12384|12372|12385|12372|12383|12371|288
1746128620000|2025-05-01 19:43:40|12383|12371|12378|12371|12384|12372|12378|12371|100
1746128630000|2025-05-01 19:43:50|12379|12372|12379|12372|12379|12372|12378|12371|0
1746128640000|2025-05-01 19:44:00|12378|12370|12377|12365|12379|12370|12377|12364|0
1746128650000|2025-05-01 19:44:10|12378|12369|12377|12368|12378|12369|12377|12368|0
1746128660000|2025-05-01 19:44:20|12378|12369|12377|12368|12378|12369|12377|12368|0
1746128670000|2025-05-01 19:44:30|12378|12369|12377|12368|12378|12369|12377|12368|0
1746128680000|2025-05-01 19:44:40|12378|12369|12377|12368|12378|12369|12377|12368|0
1746128690000|2025-05-01 19:44:50|12378|12369|12378|12369|12378|12369|12377|12368|0
1746128700000|2025-05-01 19:45:00|12377|12368|12386|12373|12395|12375|12377|12368|0
1746128710000|2025-05-01 19:45:10||12374||12374||12375||12373|0
1746128720000|2025-05-01 19:45:20||12375||12374||12375||12374|0
1746128730000|2025-05-01 19:45:30|12387|12375|12387|12375|12387|12375|12386|12374|0
1746128740000|2025-05-01 19:45:40|12386|12374|12387|12375|12387|12375|12386|12374|0
1746128750000|2025-05-01 19:45:50|12386|12374|12386|12374|12387|12375|12386|12374|0
1746128760000|2025-05-01 19:46:00|12387|12375|12386|12375|12389|12375|12385|12374|0
1746128770000|2025-05-01 19:46:10|12385|12374|12387|12375|12390|12381|12384|12374|0
1746128780000|2025-05-01 19:46:20|12386|12374|12389|12374|12390|12375|12386|12374|0
1746128790000|2025-05-01 19:46:30|12390|12375|12386|12375|12390|12375|12385|12374|0
1746128800000|2025-05-01 19:46:40|12385|12374|12384|12374|12385|12375|12384|12374|0
1746128810000|2025-05-01 19:46:50|12385|12375|12390|12375|12390|12375|12384|12374|0
1746128820000|2025-05-01 19:47:00|12389|12374|12390|12375|12390|12375|12389|12374|116
1746128830000|2025-05-01 19:47:10|12389|12374|12389|12374|12390|12375|12389|12374|200
1746128840000|2025-05-01 19:47:20|12390|12375|12384|12374|12390|12375|12384|12374|300
1746128850000|2025-05-01 19:47:30|12385|12375|12385|12376|12385|12376|12384|12374|586
1746128860000|2025-05-01 19:47:40|12384|12375|12384|12376|12385|12376|12384|12375|0
1746128870000|2025-05-01 19:47:50|12383|12375|12382|12376|12383|12376|12380|12375|462
1746128880000|2025-05-01 19:48:00||12375||12375||12376||12375|195
1746128890000|2025-05-01 19:48:10|12380|12374|12378|12374|12380|12375|12377|12373|900
1746128900000|2025-05-01 19:48:20|12379|12373|12377|12369|12379|12374|12377|12369|729
1746128910000|2025-05-01 19:48:30|12378|12368|12378|12364|12380|12369|12377|12364|3804
1746128920000|2025-05-01 19:48:40|12377|12363|12375|12365|12378|12366|12375|12363|225
1746128930000|2025-05-01 19:48:50|12376|12366|12375|12365|12376|12366|12375|12365|0
1746128940000|2025-05-01 19:49:00|12377|12366|12376|12371|12381|12374|12376|12366|0
1746128950000|2025-05-01 19:49:10|12377|12374|12372|12366|12384|12374|12371|12365|220
1746128960000|2025-05-01 19:49:20|12366|12361|12374|12365|12374|12365|12365|12359|521
1746128970000|2025-05-01 19:49:30|12373|12364|12373|12364|12374|12364|12373|12364|100
1746128980000|2025-05-01 19:49:40|12378|12366|12379|12367|12379|12367|12378|12366|0
1746128990000|2025-05-01 19:49:50|12378|12366|12374|12361|12379|12370|12374|12361|144
1746129000000|2025-05-01 19:50:00|12375|12362|12370|12354|12375|12362|12364|12351|150
1746129010000|2025-05-01 19:50:10|12369|12349|12363|12349|12370|12353|12363|12349|100
1746129020000|2025-05-01 19:50:20|12364|12350|12360|12348|12364|12350|12360|12347|0
1746129030000|2025-05-01 19:50:30|12359|12347|12359|12347|12360|12348|12359|12347|0
1746129040000|2025-05-01 19:50:40|12358|12344|12357|12339|12359|12344|12357|12339|0
1746129050000|2025-05-01 19:50:50|12358|12340|12341|12330|12358|12343|12340|12330|754
1746129060000|2025-05-01 19:51:00|12340|12329|12339|12330|12343|12335|12335|12329|268
1746129070000|2025-05-01 19:51:10|12338|12331|12343|12332|12343|12332|12338|12330|0
1746129080000|2025-05-01 19:51:20|12342|12331|12343|12331|12343|12332|12342|12331|544
1746129090000|2025-05-01 19:51:30|12342|12329|12334|12320|12343|12331|12333|12320|528
1746129100000|2025-05-01 19:51:40|12333|12321|12331|12321|12334|12322|12330|12320|0
1746129110000|2025-05-01 19:51:50|12330|12320|12323|12313|12330|12324|12322|12312|420
1746129120000|2025-05-01 19:52:00|12322|12312|12321|12314|12322|12314|12320|12312|100
1746129130000|2025-05-01 19:52:10|12320|12313|12320|12313|12321|12314|12320|12313|0
1746129140000|2025-05-01 19:52:20|12321|12314|12330|12314|12330|12314|12317|12308|0
1746129150000|2025-05-01 19:52:30|12339|12320|12339|12320|12339|12320|12339|12320|0
1746129160000|2025-05-01 19:52:40|12338|12322|12338|12326|12339|12327|12338|12319|1000
1746129170000|2025-05-01 19:52:50|12339|12327|12338|12328|12339|12328|12338|12326|0
1746129180000|2025-05-01 19:53:00|12337|12327|12332|12325|12338|12328|12331|12325|0
1746129190000|2025-05-01 19:53:10|12331|12324|12331|12324|12332|12325|12331|12324|0
1746129200000|2025-05-01 19:53:20|12332|12325|12331|12324|12332|12325|12331|12324|0
1746129210000|2025-05-01 19:53:30|12332|12325|12328|12320|12332|12325|12324|12314|0
1746129220000|2025-05-01 19:53:40|12329|12321|12328|12320|12329|12321|12328|12320|0
1746129230000|2025-05-01 19:53:50|12329|12322|12329|12322|12329|12322|12328|12321|0
1746129240000|2025-05-01 19:54:00|12331|12325|12329|12325|12332|12325|12329|12322|0
1746129250000|2025-05-01 19:54:10|12338|12327|12343|12335|12343|12335|12337|12326|181
1746129260000|2025-05-01 19:54:20|12342|12334|12339|12329|12343|12334|12339|12329|0
1746129270000|2025-05-01 19:54:30|12340|12330|12340|12327|12340|12330|12339|12327|0
1746129280000|2025-05-01 19:54:40|12330|12313|12324|12313|12330|12313|12324|12312|201
1746129290000|2025-05-01 19:54:50|12317|12305|12315|12303|12318|12305|12314|12299|410
1746129300000|2025-05-01 19:55:00|12316|12304|12300|12286|12317|12305|12300|12285|500
1746129310000|2025-05-01 19:55:10|12309|12291|12293|12280|12309|12291|12292|12279|614
1746129320000|2025-05-01 19:55:20|12292|12279|12289|12275|12293|12284|12289|12274|0
1746129330000|2025-05-01 19:55:30|12288|12274|12287|12277|12288|12278|12287|12274|214
1746019800000|2025-04-30 13:30:00|11995|11761|11995|11761|11995|11761|11995|11761|0
1746019830000|2025-04-30 13:30:30|11984||11911||11984||11793||1054
1746019840000|2025-04-30 13:30:40||11751||11751||11751||11751|0
1746019880000|2025-04-30 13:31:20||11741||11741||11741||11741|0
1746019910000|2025-04-30 13:31:50|11906|11734|11906|11718|11906|11734|11906|11718|0
1746019920000|2025-04-30 13:32:00|11856|11788|11908|11749|11908|11788|11824|11718|200
1746019950000|2025-04-30 13:32:30||11718||11718||11718||11718|200
1746019960000|2025-04-30 13:32:40|11878|11748|11875|11718|11908|11748|11846|11718|0
1746019990000|2025-04-30 13:33:10|11820|11790|11875|11743|11900|11790|11820|11730|44789
1746020000000|2025-04-30 13:33:20|||||||||300
1746020010000|2025-04-30 13:33:30||11753||11753||11753||11753|999
1746020020000|2025-04-30 13:33:40|11898|11790|11894|11805|11898|11805|11894|11790|500
1746020030000|2025-04-30 13:33:50|||||||||3322
1746020040000|2025-04-30 13:34:00|||||||||117
1746020050000|2025-04-30 13:34:10|11917||11917||11917||11917||223
1746020070000|2025-04-30 13:34:30|||||||||750
1746020080000|2025-04-30 13:34:40|||||||||500
1746020090000|2025-04-30 13:34:50|11880|11840|11917|11840|11917|11840|11840|11817|1582
1746020100000|2025-04-30 13:35:00||11817||11817||11817||11817|600
1746020110000|2025-04-30 13:35:10|11851||11875||11917||11851||2280
1746020120000|2025-04-30 13:35:20|11861||11889||11900||11861||200
1746020130000|2025-04-30 13:35:30|11877|11816|11854|11759|11877|11817|11803|11759|3517
1746020140000|2025-04-30 13:35:40|||||||||1350
1746020150000|2025-04-30 13:35:50|11850|11773|11849|11773|11850|11773|11849|11773|6364
1746020160000|2025-04-30 13:36:00||11781||11781||11781||11781|1702
1746020170000|2025-04-30 13:36:10|||||||||400
1746020180000|2025-04-30 13:36:20|11848||11848||11848||11848||0
1746020190000|2025-04-30 13:36:30||11789||11811||11811||11786|2784
1746020200000|2025-04-30 13:36:40||11806||11806||11806||11806|0
1746020230000|2025-04-30 13:37:10|11843|11825|11848|11806|11848|11825|11843|11806|822
1746020240000|2025-04-30 13:37:20||11812||11806||11812||11806|0
1746020250000|2025-04-30 13:37:30||11813||11813||11813||11813|500
1746020260000|2025-04-30 13:37:40|11828|11806|11848|11806|11848|11806|11827|11806|1784
1746020270000|2025-04-30 13:37:50|11828||11848||11848||11828||400
1746020280000|2025-04-30 13:38:00|||||||||400
1746020290000|2025-04-30 13:38:10||11812||11812||11812||11806|135
1746020300000|2025-04-30 13:38:20|11827||11847||11848||11827||1887
1746020310000|2025-04-30 13:38:30|11830|11806|11847|11829|11847|11829|11827|11806|4213
1746020320000|2025-04-30 13:38:40||11817||11817||11817||11817|300
1746020330000|2025-04-30 13:38:50|11870|11812|11887|11816|11900|11847|11870|11812|3912
1746020340000|2025-04-30 13:39:00|11886|11812|11848|11806|11886|11812|11848|11806|1400
1746020350000|2025-04-30 13:39:10|||||||||499
1746020360000|2025-04-30 13:39:20|11831||11847||11848||11831||900
1746020370000|2025-04-30 13:39:30|11846||11830||11846||11830||115
1746020380000|2025-04-30 13:39:40|11824|11800|11862|11807|11865|11829|11824|11800|3719
1746020390000|2025-04-30 13:39:50|11840|11806|11815|11774|11862|11806|11801|11774|4077
1746020400000|2025-04-30 13:40:00|11840||11840||11840||11840||512
1746020430000|2025-04-30 13:40:30|11839||11830||11839||11830||700
1746020460000|2025-04-30 13:41:00|11829|11773|11790|11757|11829|11773|11789|11742|9397
1746020470000|2025-04-30 13:41:10||11765||11765||11779||11765|510
1746020480000|2025-04-30 13:41:20|11789||11789||11789||11789||1000
1746020490000|2025-04-30 13:41:30|11788|11770|11788|11770|11788|11770|11788|11770|1196
1746020500000|2025-04-30 13:41:40|11778|11742|11830|11781|11832|11788|11778|11742|2490
1746020510000|2025-04-30 13:41:50|11829|11779|11828|11757|11829|11779|11828|11757|1147
1746020520000|2025-04-30 13:42:00|11827||11827||11827||11827||276
1746020530000|2025-04-30 13:42:10|11826||11826||11826||11826||600
1746020540000|2025-04-30 13:42:20|||||||||1200
1746020550000|2025-04-30 13:42:30|11825|11777|11823|11777|11825|11777|11823|11777|500
1746020560000|2025-04-30 13:42:40|11822||11822||11822||11822||1800
1746020570000|2025-04-30 13:42:50|||||||||817
1746020580000|2025-04-30 13:43:00|11821||11821||11821||11821||200
1746020590000|2025-04-30 13:43:10|11820||11820||11820||11820||0
1746020600000|2025-04-30 13:43:20||11783||11777||11783||11777|200
1746020610000|2025-04-30 13:43:30||11780||11780||11780||11780|1012
1746020620000|2025-04-30 13:43:40|11819||11800||11819||11800||460
1746020630000|2025-04-30 13:43:50|11781|11779|11800|11777|11800|11779|11781|11777|1471
1746020640000|2025-04-30 13:44:00|11818|11798|11818|11779|11819|11798|11818|11777|100
1746020650000|2025-04-30 13:44:10|11826|11787|11826|11802|11826|11817|11826|11787|1000
1746020660000|2025-04-30 13:44:20|11839|11777|11839|11806|11839|11826|11839|11777|200
1746020670000|2025-04-30 13:44:30|11840|11789|11866|11807|11866|11838|11840|11789|2267
1746020680000|2025-04-30 13:44:40|||||||||200
1746020690000|2025-04-30 13:44:50||11833||11833||11833||11833|0
1746020700000|2025-04-30 13:45:00|11848|11834|11848|11810|11853|11834|11848|11810|1519
1746020710000|2025-04-30 13:45:10|||||||||200
1746020720000|2025-04-30 13:45:20|11840|11809|11819|11788|11840|11809|11819|11788|1772
1746020730000|2025-04-30 13:45:30|11810|11778|11819|11760|11819|11795|11805|11760|2276
1746020740000|2025-04-30 13:45:40||11783||11777||11783||11760|407
1746020750000|2025-04-30 13:45:50||11778||11785||11785||11778|400
1746020760000|2025-04-30 13:46:00|||||||||310
1746020770000|2025-04-30 13:46:10||11786||11786||11786||11786|252
1746020780000|2025-04-30 13:46:20|||||||||200
1746020790000|2025-04-30 13:46:30|||||||||700
1746020800000|2025-04-30 13:46:40|||||||||200
1746020810000|2025-04-30 13:46:50||11802||11802||11802||11802|800
1746020820000|2025-04-30 13:47:00||11786||11787||11787||11786|1200
1746020830000|2025-04-30 13:47:10|||||||||10100
1746020840000|2025-04-30 13:47:20|11836|11818|11840|11793|11840|11818|11836|11792|1670
1746020850000|2025-04-30 13:47:30||11794||11794||11794||11794|1400
1746020860000|2025-04-30 13:47:40||11795||11813||11813||11795|2700
1746020870000|2025-04-30 13:47:50|11833|11794|11826|11794|11833|11794|11826|11794|2550
1746020880000|2025-04-30 13:48:00|11812|11795|11826|11799|11826|11799|11812|11795|400
1746020890000|2025-04-30 13:48:10|11840|11826|11840|11806|11840|11826|11840|11795|16625
1746020900000|2025-04-30 13:48:20|||||||||100
1746020910000|2025-04-30 13:48:30|11845|11814|11840|11823|11845|11823|11840|11814|302
1746020920000|2025-04-30 13:48:40||11820||11817||11820||11817|150
1746020930000|2025-04-30 13:48:50|11830|11816|11825|11802|11830|11816|11816|11802|900
1746020940000|2025-04-30 13:49:00|11830|11795|11830|11795|11830|11795|11830|11795|1150
1746020950000|2025-04-30 13:49:10|||||||||550
1746020960000|2025-04-30 13:49:20||11799||11799||11799||11799|300
1746020970000|2025-04-30 13:49:30|||||||||100
1746020980000|2025-04-30 13:49:40|||||||||1600
1746020990000|2025-04-30 13:49:50||11802||11802||11802||11802|3671
1746021000000|2025-04-30 13:50:00||11807||11807||11807||11807|1100
1746021010000|2025-04-30 13:50:10|||||||||900
1746021020000|2025-04-30 13:50:20|||||||||200
1746021030000|2025-04-30 13:50:30|11825|11803|11827|11799|11830|11803|11824|11799|445
1746021040000|2025-04-30 13:50:40|11822|11795|11811|11787|11827|11795|11811|11787|2618
1746021050000|2025-04-30 13:50:50|11810|11789|11810|11790|11811|11790|11809|11789|2500
1746021060000|2025-04-30 13:51:00||11794||11790||11794||11790|3400
1746021070000|2025-04-30 13:51:10|11809||11809||11810||11808||100
1746021080000|2025-04-30 13:51:20|11808||11808||11808||11808||870
1746021100000|2025-04-30 13:51:40||11791||11791||11791||11791|100
1746021110000|2025-04-30 13:51:50|11800||11808||11808||11800||400
1746021120000|2025-04-30 13:52:00|11810|11792|11824|11794|11824|11807|11810|11792|600
1746021130000|2025-04-30 13:52:10|11830|11824|11845|11825|11845|11826|11830|11794|1450
1746021140000|2025-04-30 13:52:20|||||||||400
1746021150000|2025-04-30 13:52:30|||||||||920
1746021160000|2025-04-30 13:52:40|||||||||500
1746021170000|2025-04-30 13:52:50|||||||||200
1746021180000|2025-04-30 13:53:00|11844|11809|11845|11810|11845|11810|11844|11809|3300
1746021190000|2025-04-30 13:53:10|11850|11818|11850|11819|11850|11825|11850|11818|0
1746021210000|2025-04-30 13:53:30||11820||11820||11820||11820|100
1746021220000|2025-04-30 13:53:40|11844||11850||11850||11844||0
1746021230000|2025-04-30 13:53:50|11841|11819|11847|11808|11848|11819|11841|11808|200
1746021240000|2025-04-30 13:54:00||11809||11809||11809||11809|300
1746021250000|2025-04-30 13:54:10|11850|11822|11850|11822|11850|11822|11850|11822|790
1746021260000|2025-04-30 13:54:20|||||||||200
1746021270000|2025-04-30 13:54:30|11848|11809|11839|11809|11848|11809|11839|11809|600
1746021280000|2025-04-30 13:54:40||11808||11808||11808||11808|0
1746021290000|2025-04-30 13:54:50|11850||11850||11850||11850||0
1746021300000|2025-04-30 13:55:00|11848|11809|11850|11809|11850|11809|11828|11809|231
1746021330000|2025-04-30 13:55:30|11843|11808|11828|11808|11843|11808|11825|11808|1000
1746021340000|2025-04-30 13:55:40|11824|11807|11822|11800|11828|11807|11820|11800|1698
1746021350000|2025-04-30 13:55:50|11828|11801|11828|11801|11828|11801|11828|11801|0
1746021360000|2025-04-30 13:56:00|||||||||100
1746021370000|2025-04-30 13:56:10|11817|11800|11801|11790|11828|11800|11801|11790|837
1746021380000|2025-04-30 13:56:20|11810|11787|11819|11787|11821|11801|11800|11787|6131
1746021390000|2025-04-30 13:56:30||11803||11787||11803||11787|1512
1746021400000|2025-04-30 13:56:40|11788|11786|11798|11783|11819|11786|11787|11780|7639
1746021420000|2025-04-30 13:57:00|11784|11780|11792|11765|11798|11780|11781|11765|1895
1746021430000|2025-04-30 13:57:10||11770||11770||11770||11770|0
1746021440000|2025-04-30 13:57:20|11787|11765|11785|11750|11799|11765|11785|11750|5070
1746021450000|2025-04-30 13:57:30|||||||||100
1746021460000|2025-04-30 13:57:40|||||||||330
1746021470000|2025-04-30 13:57:50||11761||11761||11761||11761|362
1746021490000|2025-04-30 13:58:10|11761|11765|11768|11742|11785|11765|11761|11742|959
1746021500000|2025-04-30 13:58:20|11765|11728|11768|11728|11772|11728|11754|11728|100
1746021510000|2025-04-30 13:58:30|11750|11715|11755|11713|11768|11715|11750|11702|1000
1746021520000|2025-04-30 13:58:40||11714||11714||11714||11714|363
1746021530000|2025-04-30 13:58:50|11754|11692|11745|11693|11755|11693|11729|11692|2978
1746021540000|2025-04-30 13:59:00||11701||11701||11701||11701|100
1746021550000|2025-04-30 13:59:10|11725|11710|11745|11710|11745|11710|11725|11701|2178
1746021560000|2025-04-30 13:59:20|11743|11704|11744|11705|11745|11705|11723|11700|0
1746021570000|2025-04-30 13:59:30||11706||11706||11706||11706|0
1746021580000|2025-04-30 13:59:40|11745||11745||11745||11745||1300
1746021600000|2025-04-30 14:00:00|||||||||500
1746021610000|2025-04-30 14:00:10|11737|11707|11745|11707|11745|11707|11736|11707|608
1746021620000|2025-04-30 14:00:20||11708||11708||11708||11708|3524
1746021630000|2025-04-30 14:00:30|11750|11717|11750|11731|11750|11732|11750|11708|4198
1746021640000|2025-04-30 14:00:40|11760|11732|11777|11747|11780|11747|11760|11732|3050
1746021650000|2025-04-30 14:00:50|11760|11748|11760|11749|11760|11749|11760|11748|250
1746021660000|2025-04-30 14:01:00||11732||11738||11741||11732|3857
1746021670000|2025-04-30 14:01:10||11746||11732||11746||11732|100
1746021680000|2025-04-30 14:01:20||11740||11740||11749||11740|200
1746021690000|2025-04-30 14:01:30|11755|11728|11760|11720|11760|11728|11745|11720|455
1746021700000|2025-04-30 14:01:40||11721||11721||11721||11721|0
1746021710000|2025-04-30 14:01:50|||||||||100
1746021720000|2025-04-30 14:02:00||11727||11721||11741||11721|100
1746021730000|2025-04-30 14:02:10|11756|11736|11760|11720|11760|11742|11756|11720|232
1746021750000|2025-04-30 14:02:30|||||||||200
1746021770000|2025-04-30 14:02:50|11750|11727|11760|11727|11760|11748|11749|11727|5098
1746021780000|2025-04-30 14:03:00|11759|11743|11759|11736|11759|11743|11759|11727|100
1746021790000|2025-04-30 14:03:10||11744||11744||11744||11744|450
1746021800000|2025-04-30 14:03:20||11743||11736||11743||11728|476
1746021810000|2025-04-30 14:03:30||11739||11739||11739||11739|350
1746021820000|2025-04-30 14:03:40|11764|11741|11780|11749|11780|11759|11761|11741|5350
1746021830000|2025-04-30 14:03:50|11775|11750|11780|11749|11780|11750|11760|11749|500
1746021840000|2025-04-30 14:04:00||11757||11760||11760||11757|5300
1746021850000|2025-04-30 14:04:10||11764||11764||11764||11764|1970
1746021860000|2025-04-30 14:04:20|||||||||315
1746021870000|2025-04-30 14:04:30|11768|11763|11767|11742|11780|11763|11757|11738|2398
1746021880000|2025-04-30 14:04:40|11759|11740|11770|11737|11772|11742|11755|11737|250
1746021890000|2025-04-30 14:04:50|||||||||1242
1746021900000|2025-04-30 14:05:00|11763|11743|11763|11743|11763|11743|11763|11743|787
1746021910000|2025-04-30 14:05:10|11761|11737|11761|11737|11763|11737|11761|11737|800
1746021920000|2025-04-30 14:05:20||11724||11721||11724||11720|300
1746021930000|2025-04-30 14:05:30|11763||11763||11763||11761||200
1746021940000|2025-04-30 14:05:40|||||||||788
1746021950000|2025-04-30 14:05:50||11740||11740||11740||11740|600
1746021960000|2025-04-30 14:06:00||11741||11741||11741||11741|100
1746021970000|2025-04-30 14:06:10|11762||11762||11762||11762||0
1746021980000|2025-04-30 14:06:20|||||||||200
1746021990000|2025-04-30 14:06:30||11724||11725||11725||11724|238
1746022000000|2025-04-30 14:06:40|11761||11758||11761||11758||500
1746022010000|2025-04-30 14:06:50|11762||11762||11762||11759||0
1746022020000|2025-04-30 14:07:00|11761||11759||11762||11759||100
1746022030000|2025-04-30 14:07:10|11758||11757||11762||11757||936
1746022040000|2025-04-30 14:07:20|11746|11720|11758|11707|11761|11720|11746|11706|1349
1746022050000|2025-04-30 14:07:30|11754||11740||11754||11740||0
1746022060000|2025-04-30 14:07:40|11734||11739||11740||11734||0
1746022070000|2025-04-30 14:07:50|||||||||748
1746022080000|2025-04-30 14:08:00|11738||11737||11738||11737||200
1746022090000|2025-04-30 14:08:10|11723|11712|11737|11712|11737|11712|11723|11712|100
1746022100000|2025-04-30 14:08:20|11739|11713|11739|11713|11739|11713|11739|11713|400
1746022110000|2025-04-30 14:08:30||11719||11719||11719||11719|700
1746022120000|2025-04-30 14:08:40|11748|11726|11752|11726|11752|11726|11739|11726|1000
1746022130000|2025-04-30 14:08:50||11728||11729||11731||11726|600
1746022140000|2025-04-30 14:09:00|11761|11731|11761|11748|11761|11751|11761|11731|3050
1746022150000|2025-04-30 14:09:10||11757||11748||11757||11748|3150
1746022160000|2025-04-30 14:09:20||11747||11734||11747||11734|1220
1746022170000|2025-04-30 14:09:30|||||||||1300
1746022180000|2025-04-30 14:09:40|||||||||200
1746022190000|2025-04-30 14:09:50|||||||||600
1746022200000|2025-04-30 14:10:00|11760|11750|11763|11740|11763|11750|11760|11728|7826
1746022210000|2025-04-30 14:10:10||11742||11745||11745||11742|0
1746022220000|2025-04-30 14:10:20|||||||||600
1746022230000|2025-04-30 14:10:30|11762|11748|11762|11740|11762|11748|11749|11728|4454
1746022240000|2025-04-30 14:10:40||11731||11731||11731||11731|1000
1746022250000|2025-04-30 14:10:50|11749|11747|11762|11747|11762|11747|11749|11747|2598
1746022260000|2025-04-30 14:11:00||11751||11751||11751||11751|1500
1746022270000|2025-04-30 14:11:10|11761|11747|11762|11734|11762|11747|11761|11734|321
1746022280000|2025-04-30 14:11:20|11753|11740|11753|11740|11753|11740|11753|11740|100
1746022290000|2025-04-30 14:11:30|11762|11734|11762|11734|11763|11740|11762|11734|3336
1746022300000|2025-04-30 14:11:40|11757||11762||11762||11750||0
1746022310000|2025-04-30 14:11:50|11763|11738|11763|11734|11763|11738|11763|11734|1349
1746022320000|2025-04-30 14:12:00||11738||11738||11738||11738|100
1746022330000|2025-04-30 14:12:10|11769|11739|11800|11757|11800|11761|11769|11739|931
1746022340000|2025-04-30 14:12:20|11799|11758|11799|11758|11800|11758|11794|11758|0
1746022350000|2025-04-30 14:12:30|11798|11774|11799|11774|11799|11774|11792|11774|4625
1746022360000|2025-04-30 14:12:40||11784||11784||11784||11784|0
1746022370000|2025-04-30 14:12:50|11810||11810||11810||11810||1303
1746022380000|2025-04-30 14:13:00|11811|11785|11800|11785|11819|11790|11800|11785|500
1746022390000|2025-04-30 14:13:10|11798|11784|11800|11774|11800|11784|11798|11774|2451
1746022400000|2025-04-30 14:13:20|11808|11791|11808|11775|11808|11791|11808|11774|1562
1746022410000|2025-04-30 14:13:30||11776||11776||11776||11776|3013
1746022420000|2025-04-30 14:13:40|||||||||150
1746022430000|2025-04-30 14:13:50||11777||11800||11800||11777|4105
1746022440000|2025-04-30 14:14:00|11823|11807|11839|11796|11841|11808|11817|11796|889
1746022450000|2025-04-30 14:14:10|11838|11786|11810|11786|11841|11786|11808|11786|1200
1746022460000|2025-04-30 14:14:20||11793||11793||11793||11793|356
1746022480000|2025-04-30 14:14:40|||||||||100
1746022490000|2025-04-30 14:14:50|||||||||100
1746022500000|2025-04-30 14:15:00||11796||11800||11800||11796|320
1746022510000|2025-04-30 14:15:10|11803|11793|11817|11794|11819|11794|11803|11793|1920
1746022520000|2025-04-30 14:15:20|||||||||1800
1746022530000|2025-04-30 14:15:30|11827|11795|11827|11795|11827|11807|11826|11794|1200
1746022540000|2025-04-30 14:15:40|11826|11796|11827|11796|11827|11797|11822|11796|250
1746022550000|2025-04-30 14:15:50|11826|11797|11827|11807|11827|11807|11825|11797|0
1746022560000|2025-04-30 14:16:00|11826|11797|11827|11798|11827|11798|11826|11797|0
1746022570000|2025-04-30 14:16:10|11826|11797|11827|11797|11827|11797|11823|11797|0
1746022580000|2025-04-30 14:16:20|11826||11827||11827||11823||100
1746022590000|2025-04-30 14:16:30|11826||11824||11826||11824||600
1746022600000|2025-04-30 14:16:40|11823||11827||11827||11823||0
1746022610000|2025-04-30 14:16:50|11826||11827||11827||11825||0
1746022620000|2025-04-30 14:17:00|11826|11798|11827|11798|11827|11798|11824|11798|0
1746022630000|2025-04-30 14:17:10|11826||11811||11827||11811||511
1746022640000|2025-04-30 14:17:20|11812||11829||11829||11812||470
1746022650000|2025-04-30 14:17:30|11828||11826||11829||11826||100
1746022660000|2025-04-30 14:17:40|11829||11827||11829||11827||0
1746022670000|2025-04-30 14:17:50|11829|11799|11827|11799|11829|11799|11827|11799|0
1746022680000|2025-04-30 14:18:00|11829||11829||11829||11828||100
1746022690000|2025-04-30 14:18:10|11828||11828||11829||11828||150
1746022700000|2025-04-30 14:18:20|11829||11813||11829||11813||0
1746022720000|2025-04-30 14:18:40|11829|11800|11829|11800|11829|11800|11829|11800|400
1746022730000|2025-04-30 14:18:50|||||||||100
1746022740000|2025-04-30 14:19:00||11801||11801||11801||11801|0
1746022750000|2025-04-30 14:19:10|11842|11803|11846|11812|11855|11812|11842|11803|574
1746022760000|2025-04-30 14:19:20|11845|11813|11846|11813|11846|11813|11844|11813|581
1746022770000|2025-04-30 14:19:30|11845|11815|11846|11815|11846|11815|11843|11815|0
1746022780000|2025-04-30 14:19:40|11854|11816|11859|11828|11862|11828|11854|11816|100
1746022790000|2025-04-30 14:19:50|11862|11829|11861|11829|11862|11829|11860|11829|310
1746022800000|2025-04-30 14:20:00|11862|11830|11873|11855|11873|11855|11862|11830|1123
1746022810000|2025-04-30 14:20:10|11880||11880||11880||11880||0
1746022820000|2025-04-30 14:20:20||11857||11857||11857||11857|200
1746022850000|2025-04-30 14:20:50|||||||||100
1746022870000|2025-04-30 14:21:10||11858||11858||11858||11858|100
1746022900000|2025-04-30 14:21:40||11868||11858||11868||11858|1223
1746022920000|2025-04-30 14:22:00|11879||11879||11879||11879||688
1746022940000|2025-04-30 14:22:20|||||||||300
1746022950000|2025-04-30 14:22:30||11862||11862||11862||11862|100
1746022960000|2025-04-30 14:22:40|11878|11861|11879|11855|11879|11861|11862|11855|1365
1746022970000|2025-04-30 14:22:50|||||||||362
1746022980000|2025-04-30 14:23:00|||||||||300
1746022990000|2025-04-30 14:23:10|||||||||351
1746023000000|2025-04-30 14:23:20|11880||11880||11880||11879||400
1746023010000|2025-04-30 14:23:30|11879||11879||11880||11879||0
1746023040000|2025-04-30 14:24:00|||||||||100
1746023050000|2025-04-30 14:24:10|11880|11856|11900|11876|11902|11876|11880|11856|1584
1746023060000|2025-04-30 14:24:20|11909||11906||11909||11900||200
1746023080000|2025-04-30 14:24:40|11909||11906||11909||11906||100
1746023090000|2025-04-30 14:24:50||11877||11877||11877||11877|0
1746023100000|2025-04-30 14:25:00|11909||11906||11909||11906||214
1746023110000|2025-04-30 14:25:10|11909||11903||11909||11903||200
1746023120000|2025-04-30 14:25:20|11905||11905||11905||11903||216
1746023130000|2025-04-30 14:25:30|11904||11904||11905||11903||200
1746023140000|2025-04-30 14:25:40|11905|11878|11904|11880|11905|11880|11904|11878|1000
1746023150000|2025-04-30 14:25:50|11905||11905||11905||11905||1240
1746023160000|2025-04-30 14:26:00|11904|11881|11905|11883|11905|11884|11904|11881|100
1746023170000|2025-04-30 14:26:10||11884||11896||11897||11884|400
1746023180000|2025-04-30 14:26:20||11897||11897||11897||11897|116
1746023190000|2025-04-30 14:26:30|11910|11898|11909|11897|11911|11898|11909|11897|1526
1746023200000|2025-04-30 14:26:40|11908|11896|11909|11886|11909|11898|11900|11886|6075
1746023220000|2025-04-30 14:27:00|11906|11887|11906|11887|11906|11887|11906|11887|100
1746023230000|2025-04-30 14:27:10||11886||11882||11886||11882|575
1746023240000|2025-04-30 14:27:20|||||||||100
1746023250000|2025-04-30 14:27:30|11902|11876|11906|11876|11906|11876|11894|11876|200
1746023260000|2025-04-30 14:27:40|11905|11875|11897|11874|11906|11875|11890|11867|500
1746023270000|2025-04-30 14:27:50|11882|11867|11897|11864|11897|11874|11882|11864|817
1746023280000|2025-04-30 14:28:00|||||||||100
1746023290000|2025-04-30 14:28:10||11866||11864||11866||11864|0
1746023300000|2025-04-30 14:28:20|||||||||250
1746023310000|2025-04-30 14:28:30|11875||11896||11897||11875||100
1746023320000|2025-04-30 14:28:40|11895|11865|11894|11865|11895|11865|11894|11865|0
1746023330000|2025-04-30 14:28:50|11895|11867|11894|11865|11895|11867|11894|11865|0
1746023340000|2025-04-30 14:29:00|11895||11896||11897||11895||100
1746023350000|2025-04-30 14:29:10|11880|11867|11897|11877|11897|11880|11880|11867|6300
1746023370000|2025-04-30 14:29:30|||||||||200
1746023380000|2025-04-30 14:29:40|||||||||500
1746023390000|2025-04-30 14:29:50|||||||||200
1746023400000|2025-04-30 14:30:00|||||||||600
1746023410000|2025-04-30 14:30:10|||||||||100
1746023420000|2025-04-30 14:30:20|||||||||150
1746023460000|2025-04-30 14:31:00|11903|11878|11914|11889|11914|11894|11903|11878|1862
1746023470000|2025-04-30 14:31:10||11890||11890||11890||11890|200
1746023480000|2025-04-30 14:31:20|||||||||300
1746023490000|2025-04-30 14:31:30|||||||||100
1746023510000|2025-04-30 14:31:50|11916|11891|11916|11891|11916|11891|11915|11891|0
1746023520000|2025-04-30 14:32:00|11915|11892|11920|11903|11920|11905|11915|11892|700
1746023530000|2025-04-30 14:32:10|11928|11912|11934|11914|11934|11914|11928|11903|1490
1746023540000|2025-04-30 14:32:20|11933|11912|11934|11912|11934|11914|11922|11912|1082
1746023550000|2025-04-30 14:32:30|||||||||100
1746023560000|2025-04-30 14:32:40|11929|11911|11931|11912|11934|11912|11915|11911|404
1746023570000|2025-04-30 14:32:50|11934|11911|11929|11901|11934|11911|11917|11901|1645
1746023580000|2025-04-30 14:33:00|11934||11934||11934||11934||0
1746023590000|2025-04-30 14:33:10||11910||11910||11910||11910|100
1746023600000|2025-04-30 14:33:20|||||||||500
1746023610000|2025-04-30 14:33:30|||||||||400
1746023620000|2025-04-30 14:33:40||11920||11901||11920||11901|617
1746023630000|2025-04-30 14:33:50|||||||||1000
1746023640000|2025-04-30 14:34:00|||||||||400
1746023650000|2025-04-30 14:34:10|||||||||163
1746023660000|2025-04-30 14:34:20|||||||||600
1746023670000|2025-04-30 14:34:30||11917||11901||11917||11901|290
1746023680000|2025-04-30 14:34:40|||||||||200
1746023690000|2025-04-30 14:34:50|||||||||1300
1746023700000|2025-04-30 14:35:00|11929||11929||11934||11921||200
1746023710000|2025-04-30 14:35:10|11915|11900|11914|11890|11929|11900|11914|11890|1100
1746023720000|2025-04-30 14:35:20|11922||11922||11922||11914||500
1746023740000|2025-04-30 14:35:40|11919||11919||11919||11919||0
1746023760000|2025-04-30 14:36:00|||||||||500
1746023770000|2025-04-30 14:36:10|11900|11889|11900|11883|11919|11889|11896|11883|800
1746023780000|2025-04-30 14:36:20|11896|11880|11900|11874|11900|11880|11896|11874|300
1746023790000|2025-04-30 14:36:30||11875||11875||11875||11875|0
1746023800000|2025-04-30 14:36:40|11890|11874|11899|11862|11900|11874|11890|11862|311
1746023810000|2025-04-30 14:36:50|||||||||100
1746023820000|2025-04-30 14:37:00|11898||11898||11898||11898||0
1746023830000|2025-04-30 14:37:10||11863||11863||11863||11863|1000
1746023840000|2025-04-30 14:37:20||11862||11862||11862||11861|300
1746023850000|2025-04-30 14:37:30|11897|11861|11898|11861|11898|11861|11897|11861|500
1746023860000|2025-04-30 14:37:40|11897||11898||11898||11897||2475
1746023870000|2025-04-30 14:37:50|||||||||100
1746023880000|2025-04-30 14:38:00|11897||11897||11898||11897||0
1746023890000|2025-04-30 14:38:10|11896||11897||11897||11896||300
1746023900000|2025-04-30 14:38:20|11896||11895||11897||11895||0
1746023910000|2025-04-30 14:38:30|11894||11893||11895||11893||0
1746023920000|2025-04-30 14:38:40|||||||||300
1746023930000|2025-04-30 14:38:50|||||||||100
1746023940000|2025-04-30 14:39:00|||||||||300
1746023960000|2025-04-30 14:39:20|||||||||100
1746023970000|2025-04-30 14:39:30|11892||11886||11893||11885||0
1746023980000|2025-04-30 14:39:40|11884||11886||11886||11879||200
1746023990000|2025-04-30 14:39:50|11878||11886||11886||11876||0
1746024000000|2025-04-30 14:40:00|11876||11878||11886||11876||0
1746024010000|2025-04-30 14:40:10|11869||11878||11878||11869||800
1746024020000|2025-04-30 14:40:20|||||||||200
1746024030000|2025-04-30 14:40:30|11882|11870|11895|11870|11895|11871|11882|11870|690
1746024040000|2025-04-30 14:40:40|11902|11878|11902|11878|11902|11878|11895|11878|100
1746024050000|2025-04-30 14:40:50|11901|11877|11902|11869|11902|11877|11892|11869|500
1746024060000|2025-04-30 14:41:00|11880|11861|11891|11861|11894|11861|11876|11861|300
1746024070000|2025-04-30 14:41:10|11890|11856|11890|11855|11891|11856|11890|11855|0
1746024100000|2025-04-30 14:41:40|11889||11888||11889||11888||200
1746024110000|2025-04-30 14:41:50|11887||11888||11888||11887||1100
1746024120000|2025-04-30 14:42:00|11880||11877||11888||11870||200
1746024130000|2025-04-30 14:42:10||11852||11852||11858||11852|300
1746024140000|2025-04-30 14:42:20|11876|11856|11878|11853|11878|11861|11870|11852|3769
1746024150000|2025-04-30 14:42:30|11870||11877||11878||11867||800
1746024160000|2025-04-30 14:42:40|11866|11854|11877|11854|11877|11854|11866|11854|500
1746024170000|2025-04-30 14:42:50||11856||11859||11859||11854|100
1746024180000|2025-04-30 14:43:00|11871|11860|11877|11859|11877|11860|11870|11859|3692
1746024190000|2025-04-30 14:43:10||11860||11860||11861||11860|300
1746024210000|2025-04-30 14:43:30|11879||11879||11879||11879||100
1746024220000|2025-04-30 14:43:40|11886|11861|11905|11877|11906|11886|11886|11861|700
1746024230000|2025-04-30 14:43:50|11906||11905||11906||11905||0
1746024240000|2025-04-30 14:44:00|11908|11878|11913|11897|11913|11898|11908|11878|500
1746024250000|2025-04-30 14:44:10|11912|11898|11912|11898|11912|11898|11912|11898|0
1746024260000|2025-04-30 14:44:20|||||||||200
1746024270000|2025-04-30 14:44:30|11923|11900|11923|11899|11923|11900|11923|11899|100
1746024280000|2025-04-30 14:44:40|||||||||297
1746024290000|2025-04-30 14:44:50||11901||11901||11901||11901|200
1746024300000|2025-04-30 14:45:00|||||||||100
1746024310000|2025-04-30 14:45:10|11918|11900|11922|11878|11923|11900|11907|11878|3438
1746024320000|2025-04-30 14:45:20|11921||11915||11921||11915||500
1746024330000|2025-04-30 14:45:30|11918||11917||11918||11915||0
1746024340000|2025-04-30 14:45:40|11916||11916||11918||11915||0
1746024350000|2025-04-30 14:45:50|11915||11915||11918||11915||0
1746024360000|2025-04-30 14:46:00|11918||11917||11918||11915||0
1746024370000|2025-04-30 14:46:10|11918||11917||11918||11917||0
1746024380000|2025-04-30 14:46:20|11916|11886|11915|11886|11916|11886|11915|11886|100
1746024410000|2025-04-30 14:46:50|11914||11914||11914||11914||0
1746024430000|2025-04-30 14:47:10|11895|11885|11906|11878|11914|11885|11895|11877|300
1746024450000|2025-04-30 14:47:30|11914||11910||11914||11906||0
1746024460000|2025-04-30 14:47:40|11909||11908||11909||11908||0
1746024470000|2025-04-30 14:47:50||11879||11879||11879||11879|0
1746024480000|2025-04-30 14:48:00|11907||11899||11910||11899||100
1746024490000|2025-04-30 14:48:10|11896||11896||11899||11896||0
1746024500000|2025-04-30 14:48:20|11899||11897||11899||11897||0
1746024510000|2025-04-30 14:48:30|11900|11882|11914|11886|11915|11892|11900|11882|478
1746024530000|2025-04-30 14:48:50|||||||||200
1746024540000|2025-04-30 14:49:00|11915|11885|11900|11881|11915|11885|11900|11881|1000
1746024550000|2025-04-30 14:49:10|11899|11877|11900|11877|11900|11877|11897|11877|200
1746024560000|2025-04-30 14:49:20|11892|11876|11899|11873|11900|11876|11892|11873|0
1746024570000|2025-04-30 14:49:30|11900||11900||11900||11899||0
1746024580000|2025-04-30 14:49:40|11899||11900||11900||11899||200
1746024590000|2025-04-30 14:49:50|11899|11881|11900|11873|11900|11881|11899|11873|0
1746024620000|2025-04-30 14:50:20|11892|11872|11893|11860|11896|11872|11881|11860|300
1746024630000|2025-04-30 14:50:30|11892|11859|11883|11852|11892|11859|11883|11852|0
1746024640000|2025-04-30 14:50:40|||||||||100
1746024650000|2025-04-30 14:50:50|11882|11855|11881|11855|11882|11855|11881|11855|0
1746024670000|2025-04-30 14:51:10|11880|11854|11878|11845|11880|11854|11865|11845|500
1746024680000|2025-04-30 14:51:20|11877|11844|11878|11842|11878|11844|11877|11842|0
1746024690000|2025-04-30 14:51:30|11877|11843|11877|11842|11878|11843|11876|11842|0
1746024700000|2025-04-30 14:51:40|11876|11839|11855|11839|11877|11839|11855|11839|1200
1746024710000|2025-04-30 14:51:50|11859||11859||11859||11859||400
1746024720000|2025-04-30 14:52:00||11840||11842||11842||11840|0
1746024730000|2025-04-30 14:52:10|||||||||100
1746024740000|2025-04-30 14:52:20|||||||||900
1746024750000|2025-04-30 14:52:30|11864|11843|11876|11853|11876|11853|11864|11842|500
1746024760000|2025-04-30 14:52:40||11854||11853||11854||11853|0
1746024770000|2025-04-30 14:52:50|11886|11854|11889|11862|11891|11867|11886|11854|200
1746024780000|2025-04-30 14:53:00|11891|11863|11893|11863|11899|11863|11890|11863|0
1746024790000|2025-04-30 14:53:10|11899|11868|11901|11866|11907|11876|11894|11863|0
1746024800000|2025-04-30 14:53:20|11900|11864|11892|11869|11905|11869|11892|11863|0
1746024810000|2025-04-30 14:53:30|11905||11898||11905||11898||100
1746024820000|2025-04-30 14:53:40|11897||11896||11897||11896||0
1746024840000|2025-04-30 14:54:00||11872||11872||11872||11872|1100
1746024850000|2025-04-30 14:54:10|11895||11895||11895||11895||300
1746024870000|2025-04-30 14:54:30|||||||||426
1746024880000|2025-04-30 14:54:40|11893|11871|11895|11869|11895|11871|11884|11869|740
1746024890000|2025-04-30 14:54:50|11893|11858|11886|11856|11894|11869|11883|11856|300
1746024910000|2025-04-30 14:55:10|11887|11848|11877|11847|11887|11848|11861|11843|262
1746024920000|2025-04-30 14:55:20|11876|11844|11873|11844|11887|11847|11873|11844|100
1746024930000|2025-04-30 14:55:30|11874|11848|11874|11848|11874|11848|11873|11848|100
1746024950000|2025-04-30 14:55:50||11849||11849||11849||11849|100
1746024980000|2025-04-30 14:56:20|11868|11848|11872|11841|11874|11848|11860|11841|200
1746025020000|2025-04-30 14:57:00||11844||11844||11845||11844|100
1746025040000|2025-04-30 14:57:20|11874|11853|11873|11848|11882|11853|11873|11848|200
1746025050000|2025-04-30 14:57:30|11872|11869|11893|11852|11897|11869|11872|11848|300
1746025060000|2025-04-30 14:57:40|11902||11893||11902||11893||0
1746025070000|2025-04-30 14:57:50|11892||11891||11892||11891||0
1746025080000|2025-04-30 14:58:00|11893|11854|11892|11854|11893|11854|11892|11854|0
1746025090000|2025-04-30 14:58:10|11891||11893||11893||11891||0
1746025100000|2025-04-30 14:58:20|11892||11892||11892||11892||0
1746025110000|2025-04-30 14:58:30|11891||11890||11901||11888||0
1746025120000|2025-04-30 14:58:40|11889|11855|11888|11855|11891|11855|11888|11855|400
1746025130000|2025-04-30 14:58:50|11889||11889||11889||11887||100
1746025150000|2025-04-30 14:59:10|11893||11890||11893||11890||450
1746025160000|2025-04-30 14:59:20|11904||11894||11904||11890||0
1746025170000|2025-04-30 14:59:30|11893||11890||11896||11890||0
1746025180000|2025-04-30 14:59:40|11896|11861|11894|11855|11896|11861|11891|11855|250
1746025190000|2025-04-30 14:59:50|11893||11890||11896||11888||400
1746025200000|2025-04-30 15:00:00|||||||||100
1746025220000|2025-04-30 15:00:20|11896|11861|11912|11875|11912|11875|11896|11861|300
1746025230000|2025-04-30 15:00:30|11911|11876|11911|11879|11911|11879|11911|11876|0
1746025250000|2025-04-30 15:00:50|11920|11884|11920|11887|11920|11887|11919|11884|425
1746025260000|2025-04-30 15:01:00|11919||11919||11920||11919||100
1746025270000|2025-04-30 15:01:10|11920|11888|11920|11888|11920|11888|11919|11888|300
1746025280000|2025-04-30 15:01:20|11919||11920||11920||11919||2275
1746025290000|2025-04-30 15:01:30|||||||||300
1746025300000|2025-04-30 15:01:40|11919||11920||11920||11919||0
1746025310000|2025-04-30 15:01:50||11906||11906||11906||11906|100
1746025320000|2025-04-30 15:02:00|11928|11907|11921|11907|11928|11921|11921|11907|1325
1746025330000|2025-04-30 15:02:10|11932|11908|11932|11908|11932|11908|11932|11908|400
1746025340000|2025-04-30 15:02:20|11949||11945||11949||11945||340
1746025360000|2025-04-30 15:02:40||11920||11920||11920||11920|200
1746025370000|2025-04-30 15:02:50||11921||11921||11922||11921|200
1746025390000|2025-04-30 15:03:10|11925|11920|11945|11920|11945|11920|11925|11920|1520
1746025420000|2025-04-30 15:03:40|||||||||100
1746025430000|2025-04-30 15:03:50|11949|11919|11948|11908|11949|11920|11930|11908|995
1746025440000|2025-04-30 15:04:00|11947|11911|11948|11908|11949|11911|11947|11908|100
1746025450000|2025-04-30 15:04:10|11947||11947||11947||11947||600
1746025460000|2025-04-30 15:04:20|||||||||100
1746025490000|2025-04-30 15:04:50|11946||11946||11946||11946||100
1746025530000|2025-04-30 15:05:30|||||||||156
1746025540000|2025-04-30 15:05:40|||||||||100
1746025580000|2025-04-30 15:06:20|11947||11946||11947||11946||200
1746025590000|2025-04-30 15:06:30|11947||11947||11947||11945||100
1746025600000|2025-04-30 15:06:40|11946||11946||11949||11945||0
1746025610000|2025-04-30 15:06:50|11945||11944||11945||11944||0
1746025620000|2025-04-30 15:07:00|11949||11946||11949||11944||500
1746025640000|2025-04-30 15:07:20|11949|11913|11949|11913|11950|11913|11948|11913|100
1746025650000|2025-04-30 15:07:30|||||||||200
1746025660000|2025-04-30 15:07:40|||||||||315
1746025680000|2025-04-30 15:08:00|11948|11915|11949|11915|11949|11915|11948|11915|0
1746025690000|2025-04-30 15:08:10|11948|11930|11965|11951|11965|11951|11948|11930|2599
1746025700000|2025-04-30 15:08:20|11974|11953|11974|11953|11974|11954|11974|11953|400
1746025710000|2025-04-30 15:08:30|||||||||200
1746025720000|2025-04-30 15:08:40|||||||||1000
1746025730000|2025-04-30 15:08:50|||||||||100
1746025740000|2025-04-30 15:09:00|||||||||100
1746025760000|2025-04-30 15:09:20||11964||11953||11964||11953|500
1746025770000|2025-04-30 15:09:30|||||||||700
1746025780000|2025-04-30 15:09:40|11980|11954|11980|11957|11980|11957|11980|11953|2620
1746025790000|2025-04-30 15:09:50||11958||11958||11958||11958|0
1746025820000|2025-04-30 15:10:20|||||||||100
1746025830000|2025-04-30 15:10:30|||||||||100
1746025840000|2025-04-30 15:10:40|||||||||100
1746025860000|2025-04-30 15:11:00||11959||11959||11959||11959|358
1746025870000|2025-04-30 15:11:10|||||||||122
1746025880000|2025-04-30 15:11:20||11960||11960||11960||11960|10291
1746025890000|2025-04-30 15:11:30|11975||11975||11975||11975||5200
1746025900000|2025-04-30 15:11:40|11966|11959|11960|11953|11975|11959|11959|11953|730
1746025910000|2025-04-30 15:11:50||11951||11951||11951||11951|300
1746025940000|2025-04-30 15:12:20|11975|11952|11975|11953|11975|11953|11975|11952|100
1746025950000|2025-04-30 15:12:30|11970|11954|11970|11953|11970|11954|11970|11953|5000
1746025960000|2025-04-30 15:12:40|11966|11962|11966|11945|11970|11962|11958|11945|4540
1746025970000|2025-04-30 15:12:50|||||||||300
1746025980000|2025-04-30 15:13:00|11970||11960||11970||11960||100
1746026010000|2025-04-30 15:13:30|||||||||100
1746026020000|2025-04-30 15:13:40|||||||||300
1746026030000|2025-04-30 15:13:50|11966|11953|11966|11953|11975|11953|11966|11953|1948
1746026060000|2025-04-30 15:14:20||11952||11952||11952||11952|0
1746026070000|2025-04-30 15:14:30|11972||11972||11972||11972||702
1746026080000|2025-04-30 15:14:40|11975|11948|11966|11939|11975|11948|11962|11939|366
1746026110000|2025-04-30 15:15:10|11965||11966||11966||11965||964
1746026120000|2025-04-30 15:15:20|11965|11938|11964|11933|11965|11938|11954|11933|722
1746026130000|2025-04-30 15:15:30|11963||11964||11964||11963||100
1746026140000|2025-04-30 15:15:40|||||||||200
1746026150000|2025-04-30 15:15:50|11963||11964||11964||11963||0
1746026160000|2025-04-30 15:16:00|11963||11964||11964||11963||0
1746026170000|2025-04-30 15:16:10|11963||11964||11964||11963||0
1746026180000|2025-04-30 15:16:20|11950||11950||11950||11950||150
1746026190000|2025-04-30 15:16:30|||||||||500
1746026200000|2025-04-30 15:16:40|11963||11963||11963||11963||240
1746026230000|2025-04-30 15:17:10|||||||||100
1746026240000|2025-04-30 15:17:20|11960||11960||11960||11960||500
1746026250000|2025-04-30 15:17:30|||||||||1270
1746026260000|2025-04-30 15:17:40|||||||||2500
1746026280000|2025-04-30 15:18:00|||||||||200
1746026290000|2025-04-30 15:18:10|11955|11939|11963|11940|11963|11940|11955|11933|125
1746026300000|2025-04-30 15:18:20|||||||||100
1746026340000|2025-04-30 15:19:00|||||||||100
1746026350000|2025-04-30 15:19:10|11962||11962||11962||11962||0
1746026360000|2025-04-30 15:19:20|||||||||100
1746026370000|2025-04-30 15:19:30|||||||||200
1746026380000|2025-04-30 15:19:40|||||||||100
1746026390000|2025-04-30 15:19:50|||||||||100
1746026400000|2025-04-30 15:20:00|||||||||100
1746026410000|2025-04-30 15:20:10|||||||||525
1746026430000|2025-04-30 15:20:30|||||||||100
1746026470000|2025-04-30 15:21:10|||||||||340
1746026510000|2025-04-30 15:21:50|||||||||100
1746026530000|2025-04-30 15:22:10|||||||||200
1746026560000|2025-04-30 15:22:40|11961||11961||11961||11961||1075
1746026570000|2025-04-30 15:22:50|||||||||200
1746026580000|2025-04-30 15:23:00|||||||||100
1746026590000|2025-04-30 15:23:10|11962|11941|11963|11946|11963|11946|11961|11941|504
1746026600000|2025-04-30 15:23:20|11967|11950|11972|11955|11972|11955|11963|11950|400
1746026610000|2025-04-30 15:23:30|||||||||100
1746026640000|2025-04-30 15:24:00|||||||||200
1746026650000|2025-04-30 15:24:10|||||||||300
1746026660000|2025-04-30 15:24:20|11971|11950|11969|11946|11972|11950|11965|11944|3749
1746026670000|2025-04-30 15:24:30||11944||11944||11946||11944|200
1746026680000|2025-04-30 15:24:40|11968|11943|11960|11940|11969|11943|11959|11940|971
1746026690000|2025-04-30 15:24:50|||||||||100
1746026700000|2025-04-30 15:25:00|11959|11938|11959|11938|11959|11938|11959|11938|636
1746026720000|2025-04-30 15:25:20|11954|11937|11945|11933|11960|11937|11945|11933|1072
1746026730000|2025-04-30 15:25:30|11941|11932|11941|11930|11941|11932|11941|11930|200
1746026740000|2025-04-30 15:25:40|||||||||849
1746026750000|2025-04-30 15:25:50||11929||11921||11929||11921|302
1746026790000|2025-04-30 15:26:30|11940|11920|11941|11914|11941|11920|11940|11914|200
1746026800000|2025-04-30 15:26:40|11940||11939||11941||11938||0
1746026810000|2025-04-30 15:26:50|11938|11913|11934|11907|11940|11913|11933|11907|601
1746026820000|2025-04-30 15:27:00|11940|11906|11940|11906|11940|11906|11933|11906|1100
1746026830000|2025-04-30 15:27:10|11939|11905|11916|11900|11940|11905|11916|11900|100
1746026840000|2025-04-30 15:27:20|11915||11915||11915||11915||300
1746026850000|2025-04-30 15:27:30|||||||||400
1746026860000|2025-04-30 15:27:40|11916|11907|11927|11901|11928|11914|11916|11901|3900
1746026870000|2025-04-30 15:27:50|11928||11928||11928||11925||200
1746026880000|2025-04-30 15:28:00|11927||11927||11928||11926||800
1746026890000|2025-04-30 15:28:10|11928||11926||11928||11926||4325
1746026900000|2025-04-30 15:28:20|11927||11927||11927||11927||300
1746026910000|2025-04-30 15:28:30|||||||||2000
1746026920000|2025-04-30 15:28:40|11939|11907|11939|11920|11939|11920|11927|11907|7507
1746026930000|2025-04-30 15:28:50|||||||||200
1746026940000|2025-04-30 15:29:00||11925||11926||11926||11925|901
1746026950000|2025-04-30 15:29:10|11938|11925|11938|11917|11939|11925|11932|11917|1250
1746026960000|2025-04-30 15:29:20|11939||11939||11939||11938||100
1746026970000|2025-04-30 15:29:30|11938||11938||11939||11938||500
1746026980000|2025-04-30 15:29:40|11939||11938||11939||11938||0
1746027000000|2025-04-30 15:30:00|||||||||172
1746027010000|2025-04-30 15:30:10|11935|11916|11935|11914|11938|11916|11935|11914|700
1746027020000|2025-04-30 15:30:20|11939||11939||11939||11939||200
1746027030000|2025-04-30 15:30:30|||||||||5100
1746027040000|2025-04-30 15:30:40|11938||11939||11939||11938||200
1746027050000|2025-04-30 15:30:50|||||||||200
1746027060000|2025-04-30 15:31:00|||||||||2500
1746027070000|2025-04-30 15:31:10||11925||11927||11927||11925|500
1746027080000|2025-04-30 15:31:20||11928||11928||11928||11928|100
1746027100000|2025-04-30 15:31:40|||||||||100
1746027110000|2025-04-30 15:31:50|||||||||228
1746027120000|2025-04-30 15:32:00|11940|11929|11945|11929|11947|11929|11938|11929|2710
1746027130000|2025-04-30 15:32:10||11928||11928||11928||11928|200
1746027140000|2025-04-30 15:32:20|||||||||100
1746027150000|2025-04-30 15:32:30|||||||||460
1746027170000|2025-04-30 15:32:50|||||||||100
1746027180000|2025-04-30 15:33:00|11935|11929|11943|11923|11945|11932|11935|11923|1500
1746027200000|2025-04-30 15:33:20|11942||11944||11945||11942||2851
1746027220000|2025-04-30 15:33:40|11943||11942||11943||11942||100
1746027230000|2025-04-30 15:33:50|11943||11943||11943||11942||200
1746027240000|2025-04-30 15:34:00|||||||||215
1746027250000|2025-04-30 15:34:10||11925||11925||11925||11925|100
1746027280000|2025-04-30 15:34:40|||||||||300
1746027290000|2025-04-30 15:34:50|||||||||600
1746027300000|2025-04-30 15:35:00||11926||11928||11928||11926|1506
1746027310000|2025-04-30 15:35:10||11926||11926||11926||11926|400
1746027320000|2025-04-30 15:35:20||11925||11926||11926||11925|100
1746027340000|2025-04-30 15:35:40||11925||11925||11925||11925|300
1746027360000|2025-04-30 15:36:00|||||||||500
1746027370000|2025-04-30 15:36:10|||||||||600
1746027380000|2025-04-30 15:36:20|||||||||200
1746027390000|2025-04-30 15:36:30|||||||||100
1746027400000|2025-04-30 15:36:40|||||||||400
1746027410000|2025-04-30 15:36:50|11938||11938||11938||11938||100
1746027420000|2025-04-30 15:37:00|||||||||500
1746027430000|2025-04-30 15:37:10|||||||||600
1746027440000|2025-04-30 15:37:20|||||||||400
1746027450000|2025-04-30 15:37:30|||||||||277
1746027460000|2025-04-30 15:37:40|||||||||200
1746027470000|2025-04-30 15:37:50|11937||11937||11937||11937||0
1746027480000|2025-04-30 15:38:00|||||||||100
1746027500000|2025-04-30 15:38:20||11926||11926||11926||11926|1300
1746027510000|2025-04-30 15:38:30||11925||11925||11925||11925|500
1746027530000|2025-04-30 15:38:50|||||||||100
1746027540000|2025-04-30 15:39:00|||||||||100
1746027580000|2025-04-30 15:39:40||11926||11925||11926||11925|200
1746027600000|2025-04-30 15:40:00|||||||||400
1746027610000|2025-04-30 15:40:10|||||||||1550
1746027620000|2025-04-30 15:40:20|||||||||300
1746027630000|2025-04-30 15:40:30|||||||||300
1746027640000|2025-04-30 15:40:40|11930|11926|11937|11926|11937|11926|11930|11926|592
1746027650000|2025-04-30 15:40:50|11936|11925|11936|11919|11936|11925|11936|11919|1511
1746027660000|2025-04-30 15:41:00|11935||11934||11935||11934||250
1746027680000|2025-04-30 15:41:20|11935||11935||11935||11935||300
1746027690000|2025-04-30 15:41:30|||||||||573
1746027700000|2025-04-30 15:41:40|||||||||100
1746027710000|2025-04-30 15:41:50|11934|11920|11930|11911|11937|11920|11930|11911|1701
1746027720000|2025-04-30 15:42:00|11936|11912|11936|11912|11936|11912|11927|11912|500
1746027730000|2025-04-30 15:42:10|11935||11936||11936||11934||0
1746027740000|2025-04-30 15:42:20|11935||11936||11936||11934||2490
1746027750000|2025-04-30 15:42:30|11935||11932||11936||11928||400
1746027760000|2025-04-30 15:42:40|11931||11931||11932||11930||200
1746027770000|2025-04-30 15:42:50|11932||11930||11932||11930||200
1746027780000|2025-04-30 15:43:00|11929||11924||11932||11924||200
1746027790000|2025-04-30 15:43:10|11929||11927||11929||11927||2800
1746027800000|2025-04-30 15:43:20|11929|11917|11945|11931|11945|11931|11929|11917|4694
1746027810000|2025-04-30 15:43:30|11952|11933|11953|11935|11957|11935|11952|11932|3352
1746027820000|2025-04-30 15:43:40|11936|11934|11951|11928|11953|11934|11936|11928|4275
1746027830000|2025-04-30 15:43:50||11934||11934||11934||11934|1002
1746027840000|2025-04-30 15:44:00|11954|11932|11950|11931|11954|11932|11950|11931|900
1746027850000|2025-04-30 15:44:10|11954|11932|11954|11932|11956|11932|11954|11932|800
1746027860000|2025-04-30 15:44:20||11933||11935||11935||11931|300
1746027870000|2025-04-30 15:44:30||11931||11941||11941||11931|500
1746027880000|2025-04-30 15:44:40|11957|11937|11957|11937|11957|11944|11956|11937|100
1746027890000|2025-04-30 15:44:50|11956||11952||11957||11952||200
1746027900000|2025-04-30 15:45:00||11938||11938||11938||11938|1525
1746027910000|2025-04-30 15:45:10|11953|11948|11953|11939|11953|11948|11953|11938|1100
1746027920000|2025-04-30 15:45:20|11943|11940|11953|11939|11953|11940|11943|11939|1496
1746027950000|2025-04-30 15:45:50|||||||||544
1746027960000|2025-04-30 15:46:00|||||||||291
1746027970000|2025-04-30 15:46:10|11957|11947|11957|11947|11957|11947|11957|11947|1020
1746027980000|2025-04-30 15:46:20|||||||||900
1746028000000|2025-04-30 15:46:40|||||||||100
1746028020000|2025-04-30 15:47:00||11939||11942||11942||11939|600
1746028030000|2025-04-30 15:47:10|11956|11939|11957|11939|11957|11939|11956|11939|500
1746028040000|2025-04-30 15:47:20||11942||11942||11942||11942|0
1746028050000|2025-04-30 15:47:30|||||||||200
1746028060000|2025-04-30 15:47:40|||||||||2070
1746028080000|2025-04-30 15:48:00|11965|11945|11965|11945|11965|11945|11965|11945|546
1746028090000|2025-04-30 15:48:10|11964|11944|11965|11943|11965|11944|11963|11939|114
1746028100000|2025-04-30 15:48:20|11964|11942|11963|11942|11965|11942|11963|11939|0
1746028110000|2025-04-30 15:48:30|11964||11964||11964||11963||0
1746028120000|2025-04-30 15:48:40|11963||11964||11964||11963||0
1746028130000|2025-04-30 15:48:50|11963||11963||11964||11963||100
1746028140000|2025-04-30 15:49:00|11964||11964||11964||11964||200
1746028150000|2025-04-30 15:49:10|11965|11945|11965|11945|11965|11945|11965|11945|100
1746028170000|2025-04-30 15:49:30|11964||11964||11964||11964||0
1746028180000|2025-04-30 15:49:40|11965||11965||11965||11965||309
1746028190000|2025-04-30 15:49:50|11964||11964||11964||11964||100
1746028200000|2025-04-30 15:50:00|11965||11965||11965||11965||300
1746028210000|2025-04-30 15:50:10||11946||11946||11946||11946|0
1746028220000|2025-04-30 15:50:20||11945||11945||11945||11945|0
1746028230000|2025-04-30 15:50:30|||||||||125
1746028240000|2025-04-30 15:50:40|11972||11972||11972||11972||0
1746028250000|2025-04-30 15:50:50|11975||11975||11977||11975||300
1746028260000|2025-04-30 15:51:00|11974|11949|11974|11949|11974|11949|11974|11949|200
1746028270000|2025-04-30 15:51:10|11973||11973||11977||11969||0
1746028280000|2025-04-30 15:51:20|11972||11971||11972||11970||0
1746028290000|2025-04-30 15:51:30|11970||11967||11971||11967||0
1746028300000|2025-04-30 15:51:40|11971||11968||11971||11967||0
1746028310000|2025-04-30 15:51:50|11967||11967||11971||11967||0
1746028320000|2025-04-30 15:52:00|11971||11971||11971||11969||0
1746028330000|2025-04-30 15:52:10|11970||11971||11971||11970||100
1746028350000|2025-04-30 15:52:30|11970||11971||11971||11968||0
1746028360000|2025-04-30 15:52:40|||||||||100
1746028380000|2025-04-30 15:53:00|11970||11966||11971||11966||588
1746028390000|2025-04-30 15:53:10|11971|11951|11971|11951|11971|11951|11966|11951|100
1746028400000|2025-04-30 15:53:20|11970||11970||11971||11969||100
1746028420000|2025-04-30 15:53:40|11971|11950|11962|11945|11971|11950|11962|11945|620
1746028430000|2025-04-30 15:53:50|11969|11946|11970|11946|11971|11946|11962|11946|200
1746028440000|2025-04-30 15:54:00|11969|11947|11970|11946|11971|11947|11969|11946|0
1746028450000|2025-04-30 15:54:10|11969||11970||11970||11969||0
1746028460000|2025-04-30 15:54:20|11969||11970||11970||11969||0
1746028480000|2025-04-30 15:54:40||11947||11947||11947||11947|0
1746028500000|2025-04-30 15:55:00|||||||||261
1746028520000|2025-04-30 15:55:20|11977|11948|11991|11971|11993|11972|11976|11948|640
1746028530000|2025-04-30 15:55:30|||||||||100
1746028540000|2025-04-30 15:55:40|11992||11992||11992||11991||0
1746028560000|2025-04-30 15:56:00||11972||11973||11973||11972|1025
1746028580000|2025-04-30 15:56:20|||||||||167
1746028590000|2025-04-30 15:56:30|||||||||100
1746028610000|2025-04-30 15:56:50|11991||11992||11992||11991||0
1746028640000|2025-04-30 15:57:20|11991||11992||11992||11991||100
1746028650000|2025-04-30 15:57:30|11991||11991||11992||11991||100
1746028660000|2025-04-30 15:57:40|11992|11971|11991|11971|11992|11971|11991|11971|300
1746028680000|2025-04-30 15:58:00|11992|11970|11973|11960|11992|11970|11973|11960|700
1746028690000|2025-04-30 15:58:10||11955||11956||11956||11955|100
1746028700000|2025-04-30 15:58:20|11976|11961|11985|11956|11986|11961|11976|11956|100
1746028710000|2025-04-30 15:58:30|11986||11986||11986||11986||500
1746028720000|2025-04-30 15:58:40||11959||11959||11959||11959|100
1746028730000|2025-04-30 15:58:50|11999|11960|11999|11959|12000|11960|11999|11959|501
1746028740000|2025-04-30 15:59:00|11997||11997||11999||11995||0
1746028750000|2025-04-30 15:59:10|11996||11995||11997||11987||0
1746028760000|2025-04-30 15:59:20|11994||11979||11997||11979||0
1746028770000|2025-04-30 15:59:30|11995||11983||11995||11980||100
1746028780000|2025-04-30 15:59:40|11993|11960|11992|11960|11993|11960|11983|11960|100
1746028790000|2025-04-30 15:59:50|11991||11983||11991||11983||100
1746028800000|2025-04-30 16:00:00|11993|11964|11992|11964|11993|11964|11985|11964|300
1746028810000|2025-04-30 16:00:10|11991||11993||11993||11990||0
1746028820000|2025-04-30 16:00:20|11992|11965|11993|11965|11993|11965|11992|11965|0
1746028830000|2025-04-30 16:00:30|11992||11996||11997||11991||0
1746028840000|2025-04-30 16:00:40|11995|11966|11994|11967|11997|11967|11990|11966|0
1746028850000|2025-04-30 16:00:50|11993||11988||11997||11988||0
1746028860000|2025-04-30 16:01:00|11997||11995||11997||11995||0
1746028880000|2025-04-30 16:01:20|11994||11988||11997||11988||0
1746028890000|2025-04-30 16:01:30|11997|11964|11987|11964|11997|11964|11987|11964|0
1746028900000|2025-04-30 16:01:40|11997||11987||11997||11987||100
1746028910000|2025-04-30 16:01:50|11986|11965|11986|11965|11987|11965|11986|11965|0
1746028920000|2025-04-30 16:02:00|11987||11987||11987||11986||0
1746028930000|2025-04-30 16:02:10|11986||11986||11987||11986||0
1746028950000|2025-04-30 16:02:30|11997|11967|11989|11964|11997|11967|11986|11964|200
1746028960000|2025-04-30 16:02:40|11988|11965|11989|11968|11989|11968|11988|11965|100
1746028970000|2025-04-30 16:02:50|11988|11967|11989|11967|11989|11967|11988|11967|0
1746028980000|2025-04-30 16:03:00|11988|11968|11989|11968|11989|11968|11988|11968|0
1746029000000|2025-04-30 16:03:20|||||||||100
1746029020000|2025-04-30 16:03:40||11969||11968||11969||11968|100
1746029030000|2025-04-30 16:03:50||11967||11967||11967||11967|100
1746029060000|2025-04-30 16:04:20||11968||11968||11968||11968|0
1746029100000|2025-04-30 16:05:00|11998|11969|11999|11973|11999|11973|11998|11969|216
1746029110000|2025-04-30 16:05:10|11998||11998||11998||11997||100
1746029120000|2025-04-30 16:05:20|11997||11998||11998||11997||0
1746029130000|2025-04-30 16:05:30|11997||11998||11998||11997||0
1746029140000|2025-04-30 16:05:40|11997|11974|11998|11974|11999|11974|11997|11974|0
1746029150000|2025-04-30 16:05:50|11999||11999||11999||11999||0
1746029160000|2025-04-30 16:06:00|11998||12000||12000||11998||200
1746029170000|2025-04-30 16:06:10|||||||||100
1746029180000|2025-04-30 16:06:20|12002|11990|12014|11992|12014|12002|12002|11990|1078
1746029190000|2025-04-30 16:06:30|||||||||100
1746029200000|2025-04-30 16:06:40|||||||||250
1746029220000|2025-04-30 16:07:00|12022||12021||12022||12014||100
1746029230000|2025-04-30 16:07:10||11993||11993||11993||11993|0
1746029240000|2025-04-30 16:07:20|12020|11992|12009|11988|12021|11992|12009|11988|122
1746029250000|2025-04-30 16:07:30|12008|11989|12009|11982|12009|11989|12002|11981|500
1746029260000|2025-04-30 16:07:40|12008||12009||12009||12008||200
1746029270000|2025-04-30 16:07:50|12008||12009||12009||12008||0
1746029280000|2025-04-30 16:08:00|12008||12009||12009||12008||100
1746029290000|2025-04-30 16:08:10|12008||12009||12009||12008||0
1746029300000|2025-04-30 16:08:20|12008||12008||12009||12008||0
1746029310000|2025-04-30 16:08:30|12009|11980|12001|11975|12009|11980|12001|11974|204
1746029330000|2025-04-30 16:08:50|12002|11976|12002|11976|12002|11976|12001|11976|0
1746029340000|2025-04-30 16:09:00|12001||12001||12002||12001||100
1746029350000|2025-04-30 16:09:10|12002|11975|11990|11971|12002|11979|11985|11970|1285
1746029370000|2025-04-30 16:09:30|11999||11999||11999||11997||0
1746029380000|2025-04-30 16:09:40|11998||11999||11999||11997||0
1746029390000|2025-04-30 16:09:50|11998|11972|11994|11971|11999|11972|11994|11971|0
1746029400000|2025-04-30 16:10:00|11993|11964|11993|11964|11996|11964|11992|11964|0
1746029410000|2025-04-30 16:10:10|11992|11958|11985|11954|11996|11958|11969|11953|1070
1746029420000|2025-04-30 16:10:20|11984||11984||11985||11982||0
1746029430000|2025-04-30 16:10:30|11983||11984||11984||11981||0
1746029440000|2025-04-30 16:10:40|11983||11984||11984||11980||0
1746029450000|2025-04-30 16:10:50|11983||11984||11984||11980||500
1746029460000|2025-04-30 16:11:00|11983|11950|11980|11946|11984|11950|11978|11945|0
1746029470000|2025-04-30 16:11:10|11979||11977||11980||11977||0
1746029480000|2025-04-30 16:11:20|11976||11978||11978||11976||0
1746029490000|2025-04-30 16:11:30|11977||11978||11978||11977||0
1746029500000|2025-04-30 16:11:40|11977||11977||11977||11977||0
1746029510000|2025-04-30 16:11:50|11980||11979||11980||11979||0
1746029520000|2025-04-30 16:12:00|11978|11947|11979|11948|11980|11948|11977|11947|0
1746029530000|2025-04-30 16:12:10|11978||11980||11980||11977||0
1746029540000|2025-04-30 16:12:20|11979||11978||11980||11978||2141
1746029550000|2025-04-30 16:12:30|11980||11979||11980||11978||100
1746029560000|2025-04-30 16:12:40|11980||11979||11980||11979||0
1746029580000|2025-04-30 16:13:00||11949||11949||11949||11949|0
1746029590000|2025-04-30 16:13:10|||||||||300
1746029600000|2025-04-30 16:13:20|11978||11979||11979||11977||1200
1746029610000|2025-04-30 16:13:30|11978||11976||11979||11976||200
1746029620000|2025-04-30 16:13:40|11979||11976||11979||11976||117
1746029630000|2025-04-30 16:13:50|11975||11974||11975||11974||329
1746029640000|2025-04-30 16:14:00|11981|11950|11981|11950|11981|11950|11979|11950|210
1746029650000|2025-04-30 16:14:10|11980||11980||11981||11980||247
1746029680000|2025-04-30 16:14:40|11981|11949|11981|11949|11981|11949|11980|11949|0
1746029690000|2025-04-30 16:14:50|11980||11981||11981||11979||0
1746029700000|2025-04-30 16:15:00|11980|11945|11980|11949|11981|11949|11978|11945|0
1746029710000|2025-04-30 16:15:10|11979||11980||11980||11979||0
1746029720000|2025-04-30 16:15:20|11979|11950|11980|11950|11980|11950|11979|11950|0
1746029730000|2025-04-30 16:15:30|11979||11980||11980||11978||0
1746029740000|2025-04-30 16:15:40|11979||11979||11980||11978||0
1746029750000|2025-04-30 16:15:50|11980|11949|11974|11945|11980|11949|11974|11945|424
1746029760000|2025-04-30 16:16:00|11964||11971||11975||11964||0
1746029770000|2025-04-30 16:16:10|11970|11944|11968|11937|11970|11944|11967|11937|335
1746029780000|2025-04-30 16:16:20|11967||11967||11969||11967||0
1746029790000|2025-04-30 16:16:30|11969|11936|11960|11926|11969|11936|11951|11926|300
1746029800000|2025-04-30 16:16:40|11959||11959||11959||11959||200
1746029810000|2025-04-30 16:16:50|||||||||100
1746029830000|2025-04-30 16:17:10|||||||||300
1746029840000|2025-04-30 16:17:20|||||||||100
1746029850000|2025-04-30 16:17:30|||||||||200
1746029870000|2025-04-30 16:17:50|||||||||100
1746029890000|2025-04-30 16:18:10||11927||11927||11927||11927|116
1746029900000|2025-04-30 16:18:20||11929||11928||11929||11927|0
1746029910000|2025-04-30 16:18:30||11927||11927||11927||11927|100
1746029950000|2025-04-30 16:19:10||11924||11925||11925||11924|0
1746029960000|2025-04-30 16:19:20|||||||||100
1746029990000|2025-04-30 16:19:50|||||||||100
1746030020000|2025-04-30 16:20:20||11924||11919||11925||11918|0
1746030040000|2025-04-30 16:20:40||11922||11919||11922||11919|0
1746030070000|2025-04-30 16:21:10||11918||11919||11919||11918|0
1746030090000|2025-04-30 16:21:30|11953||11950||11953||11950||0
1746030120000|2025-04-30 16:22:00|11945|11918|11945|11908|11945|11918|11945|11907|865
1746030130000|2025-04-30 16:22:10|11944||11943||11944||11943||0
1746030140000|2025-04-30 16:22:20|11941||11941||11941||11941||0
1746030150000|2025-04-30 16:22:30|11940|11907|11924|11900|11940|11907|11921|11900|1001
1746030160000|2025-04-30 16:22:40|11932||11932||11932||11932||100
1746030180000|2025-04-30 16:23:00|||||||||300
1746030190000|2025-04-30 16:23:10|||||||||3475
1746030200000|2025-04-30 16:23:20|||||||||739
1746030210000|2025-04-30 16:23:30|11931||11931||11931||11931||500
1746030220000|2025-04-30 16:23:40|11930|11901|11930|11901|11930|11901|11930|11901|200
1746030230000|2025-04-30 16:23:50|11931|11910|11931|11910|11931|11910|11931|11910|136
1746030250000|2025-04-30 16:24:10||11901||11901||11901||11901|100
1746030260000|2025-04-30 16:24:20|||||||||100
1746030280000|2025-04-30 16:24:40|||||||||100
1746030290000|2025-04-30 16:24:50||11902||11902||11902||11902|423
1746030310000|2025-04-30 16:25:10|||||||||100
1746030330000|2025-04-30 16:25:30|||||||||200
1746030340000|2025-04-30 16:25:40||11903||11903||11903||11903|0
1746030350000|2025-04-30 16:25:50|||||||||200
1746030370000|2025-04-30 16:26:10|11919|11902|11918|11900|11931|11902|11918|11900|807
1746030380000|2025-04-30 16:26:20|11901|11893|11917|11893|11918|11893|11900|11893|1810
1746030390000|2025-04-30 16:26:30|11925||11925||11925||11924||0
1746030410000|2025-04-30 16:26:50||11894||11894||11894||11894|486
1746030430000|2025-04-30 16:27:10||11893||11895||11895||11893|595
1746030440000|2025-04-30 16:27:20|||||||||900
1746030450000|2025-04-30 16:27:30||11897||11898||11898||11897|0
1746030480000|2025-04-30 16:28:00||11908||11898||11908||11898|1103
1746030490000|2025-04-30 16:28:10|11921|11908|11921|11908|11921|11908|11921|11898|300
1746030510000|2025-04-30 16:28:30|||||||||400
1746030520000|2025-04-30 16:28:40|||||||||200
1746030530000|2025-04-30 16:28:50|11925||11925||11925||11925||100
1746030560000|2025-04-30 16:29:20||11901||11902||11908||11901|0
1746030580000|2025-04-30 16:29:40||11905||11905||11905||11905|0
1746030600000|2025-04-30 16:30:00||11906||11906||11906||11906|0
1746030610000|2025-04-30 16:30:10|||||||||100
1746030620000|2025-04-30 16:30:20|11924||11924||11924||11924||9247
1746030640000|2025-04-30 16:30:40|11923|11905|11923|11901|11924|11905|11919|11901|528
1746030650000|2025-04-30 16:30:50|11921|11893|11921|11894|11923|11894|11919|11893|224
1746030660000|2025-04-30 16:31:00|11924|11897|11921|11894|11924|11897|11920|11894|0
1746030670000|2025-04-30 16:31:10|11920||11920||11920||11919||0
1746030680000|2025-04-30 16:31:20||11895||11895||11895||11895|0
1746030690000|2025-04-30 16:31:30|11921|11894|11921|11894|11921|11894|11920|11894|0
1746030700000|2025-04-30 16:31:40|11920||11920||11921||11919||0
1746030710000|2025-04-30 16:31:50|11919|11896|11919|11896|11920|11896|11919|11895|0
1746030730000|2025-04-30 16:32:10|||||||||355
1746030740000|2025-04-30 16:32:20|11918|11893|11911|11884|11918|11893|11911|11883|440
1746030750000|2025-04-30 16:32:30|11900||11899||11900||11899||100
1746030760000|2025-04-30 16:32:40|||||||||100
1746030770000|2025-04-30 16:32:50|||||||||100
1746030830000|2025-04-30 16:33:50|11900|11889|11900|11889|11900|11890|11899|11889|600
1746030840000|2025-04-30 16:34:00|11899|11890|11899|11890|11899|11890|11899|11890|100
1746030850000|2025-04-30 16:34:10|||||||||100
1746030860000|2025-04-30 16:34:20|||||||||100
1746030880000|2025-04-30 16:34:40|11898|11883|11898|11874|11898|11883|11898|11873|500
1746030900000|2025-04-30 16:35:00|11899|11875|11899|11874|11899|11875|11898|11874|1800
1746030910000|2025-04-30 16:35:10|11898||11898||11898||11898||0
1746030980000|2025-04-30 16:36:20|11897||11897||11898||11897||0
1746030990000|2025-04-30 16:36:30|11896|11868|11896|11861|11896|11868|11896|11858|0
1746031010000|2025-04-30 16:36:50|11899|11880|11899|11880|11899|11880|11899|11880|250
1746031020000|2025-04-30 16:37:00|||||||||112
1746031040000|2025-04-30 16:37:20|11900|11885|11907|11885|11907|11885|11900|11885|790
1746031050000|2025-04-30 16:37:30|11900||11907||11907||11900||300
1746031070000|2025-04-30 16:37:50|||||||||333
1746031080000|2025-04-30 16:38:00|11912||11912||11912||11912||0
1746031140000|2025-04-30 16:39:00|||||||||346
1746031150000|2025-04-30 16:39:10|11913|11890|11940|11904|11940|11908|11913|11890|970
1746031160000|2025-04-30 16:39:20|11939|11905|11937|11905|11939|11905|11934|11905|300
1746031170000|2025-04-30 16:39:30|11940|11906|11938|11906|11940|11906|11938|11906|600
1746031180000|2025-04-30 16:39:40|11940|11908|11940|11910|11941|11911|11936|11908|0
1746031190000|2025-04-30 16:39:50|11939|11911|11948|11925|11948|11925|11938|11910|0
1746031210000|2025-04-30 16:40:10|11947|11917|11942|11917|11947|11917|11942|11917|232
1746031220000|2025-04-30 16:40:20|11941|11918|11941|11918|11947|11918|11941|11918|0
1746031240000|2025-04-30 16:40:40||11920||11920||11920||11920|0
1746031260000|2025-04-30 16:41:00|11947||11946||11947||11946||0
1746031270000|2025-04-30 16:41:10|11945||11945||11945||11945||0
1746031280000|2025-04-30 16:41:20|11944||11944||11944||11944||0
1746031290000|2025-04-30 16:41:30|11943||11943||11943||11943||0
1746031310000|2025-04-30 16:41:50|11947||11943||11947||11943||212
1746031340000|2025-04-30 16:42:20|11947||11943||11947||11943||0
1746031350000|2025-04-30 16:42:30|11944||11943||11944||11943||0
1746031360000|2025-04-30 16:42:40|11944||11943||11944||11943||0
1746031370000|2025-04-30 16:42:50|11944||11942||11944||11942||0
1746031380000|2025-04-30 16:43:00|11944||11942||11944||11942||0
1746031390000|2025-04-30 16:43:10|11940|11913|11932|11910|11942|11913|11926|11910|300
1746031420000|2025-04-30 16:43:40|11941||11936||11941||11936||1114
1746031430000|2025-04-30 16:43:50|11935|11907|11941|11907|11941|11907|11933|11907|0
1746031440000|2025-04-30 16:44:00|11940||11941||11941||11939||0
1746031450000|2025-04-30 16:44:10|11940|11901|11930|11901|11941|11901|11930|11901|108
1746031480000|2025-04-30 16:44:40|11941||11930||11941||11930||0
1746031490000|2025-04-30 16:44:50|11941||11930||11941||11930||0
1746031500000|2025-04-30 16:45:00|11941||11926||11941||11926||0
1746031510000|2025-04-30 16:45:10|||||||||100
1746031520000|2025-04-30 16:45:20|11933|11902|11931|11902|11933|11902|11926|11902|0
1746031530000|2025-04-30 16:45:30|11930||11926||11930||11926||0
1746031540000|2025-04-30 16:45:40|11933||11927||11934||11926||0
1746031550000|2025-04-30 16:45:50|11926|11917|11931|11902|11934|11917|11926|11902|0
1746031560000|2025-04-30 16:46:00|11930|11903|11933|11903|11934|11903|11926|11903|300
1746031570000|2025-04-30 16:46:10|11932||11927||11932||11927||0
1746031610000|2025-04-30 16:46:50||11915||11916||11916||11915|0
1746031620000|2025-04-30 16:47:00|11925|11915|11927|11915|11927|11921|11925|11915|500
1746031640000|2025-04-30 16:47:20|||||||||239
1746031650000|2025-04-30 16:47:30|11926|11903|11927|11904|11927|11904|11926|11903|532
1746031670000|2025-04-30 16:47:50|||||||||720
1746031690000|2025-04-30 16:48:10|||||||||300
1746031710000|2025-04-30 16:48:30|||||||||100
1746031750000|2025-04-30 16:49:10|11934||11943||11944||11934||0
1746031820000|2025-04-30 16:50:20|11944|11905|11943|11905|11944|11905|11943|11905|621
1746031840000|2025-04-30 16:50:40|11944||11943||11944||11943||0
1746031860000|2025-04-30 16:51:00|11944|11908|11943|11909|11944|11909|11943|11905|0
1746031930000|2025-04-30 16:52:10||11913||11913||11913||11913|0
1746031970000|2025-04-30 16:52:50||11916||11916||11916||11913|0
1746032000000|2025-04-30 16:53:20||11926||11926||11926||11926|0
1746032080000|2025-04-30 16:54:40|||||||||300
1746032110000|2025-04-30 16:55:10|||||||||150
1746032120000|2025-04-30 16:55:20|11950|11927|11954|11928|11955|11928|11950|11927|236
1746032130000|2025-04-30 16:55:30|11955|11929|11955|11929|11955|11929|11954|11929|0
1746032140000|2025-04-30 16:55:40|11954||11954||11955||11954||0
1746032150000|2025-04-30 16:55:50|11961||11950||11961||11950||0
1746032220000|2025-04-30 16:57:00|11945|11930|11945|11930|11945|11930|11945|11930|0
1746032240000|2025-04-30 16:57:20|||||||||100
1746032280000|2025-04-30 16:58:00|||||||||100
1746032320000|2025-04-30 16:58:40|||||||||100
1746032340000|2025-04-30 16:59:00|11943|11929|11945|11928|11945|11929|11936|11927|1364
1746032350000|2025-04-30 16:59:10|||||||||100
1746032370000|2025-04-30 16:59:30||11929||11929||11929||11929|100
1746032380000|2025-04-30 16:59:40||11930||11930||11930||11930|0
1746032390000|2025-04-30 16:59:50||11931||11931||11931||11931|100
1746032400000|2025-04-30 17:00:00|11950|11932|11963|11939|11963|11939|11950|11932|500
1746032420000|2025-04-30 17:00:20|11969||11969||11969||11968||100
1746032430000|2025-04-30 17:00:30|11968|11940|11969|11940|11969|11942|11968|11940|0
1746032440000|2025-04-30 17:00:40|11968||11968||11970||11966||0
1746032450000|2025-04-30 17:00:50|11967||11966||11967||11966||0
1746032460000|2025-04-30 17:01:00|11970|11943|11970|11941|11970|11943|11966|11941|0
1746032470000|2025-04-30 17:01:10|11969|11942|11969|11944|11969|11944|11969|11942|206
1746032480000|2025-04-30 17:01:20||11950||11950||11950||11950|118
1746032510000|2025-04-30 17:01:50||11951||11952||11952||11951|100
1746032530000|2025-04-30 17:02:10|11960|11951|11960|11952|11960|11952|11960|11951|200
1746032540000|2025-04-30 17:02:20|11966||11969||11969||11966||100
1746032550000|2025-04-30 17:02:30|||||||||270
1746032560000|2025-04-30 17:02:40|||||||||100
1746032580000|2025-04-30 17:03:00|11968|11953|11969|11951|11969|11954|11968|11950|1045
1746032590000|2025-04-30 17:03:10|||||||||287
1746032630000|2025-04-30 17:03:50||11950||11950||11950||11950|0
1746032640000|2025-04-30 17:04:00||11951||11951||11951||11951|100
1746032660000|2025-04-30 17:04:20|11968|11950|11963|11944|11968|11950|11962|11944|800
1746032670000|2025-04-30 17:04:30|11969||11969||11969||11963||0
1746032680000|2025-04-30 17:04:40|11968||11965||11969||11963||0
1746032690000|2025-04-30 17:04:50|11964||11963||11969||11963||0
1746032710000|2025-04-30 17:05:10|11969|11943|11969|11944|11969|11944|11962|11943|0
1746032720000|2025-04-30 17:05:20|11968|11943|11963|11943|11969|11943|11963|11943|0
1746032740000|2025-04-30 17:05:40|11953|11940|11963|11940|11964|11942|11953|11940|200
1746032750000|2025-04-30 17:05:50|11962||11956||11962||11956||100
1746032790000|2025-04-30 17:06:30|11953|11939|11952|11928|11953|11939|11952|11928|717
1746032800000|2025-04-30 17:06:40|11951|11927|11951|11926|11956|11927|11951|11926|353
1746032820000|2025-04-30 17:07:00|||||||||100
1746032840000|2025-04-30 17:07:20|||||||||300
1746032850000|2025-04-30 17:07:30|||||||||100
1746032860000|2025-04-30 17:07:40|||||||||100
1746032870000|2025-04-30 17:07:50|||||||||100
1746032880000|2025-04-30 17:08:00|11950||11950||11951||11950||100
1746032890000|2025-04-30 17:08:10|11946||11945||11946||11945||0
1746032900000|2025-04-30 17:08:20|11944|11925|11942|11917|11944|11925|11940|11917|224
1746032910000|2025-04-30 17:08:30|11941||11941||11942||11941||100
1746032920000|2025-04-30 17:08:40||11910||11910||11910||11910|300
1746032930000|2025-04-30 17:08:50|11940|11909|11930|11908|11941|11909|11930|11908|100
1746032940000|2025-04-30 17:09:00|11929||11930||11930||11929||0
1746032980000|2025-04-30 17:09:40|11929||11929||11929||11929||0
1746033000000|2025-04-30 17:10:00|11928|11901|11924|11899|11928|11901|11924|11899|100
1746033010000|2025-04-30 17:10:10|11923|11898|11922|11891|11923|11898|11922|11891|0
1746033020000|2025-04-30 17:10:20|11915|11881|11913|11883|11922|11883|11913|11881|100
1746033030000|2025-04-30 17:10:30|11912|11882|11909|11880|11912|11882|11909|11880|0
1746033040000|2025-04-30 17:10:40|11908||11907||11908||11907||0
1746033050000|2025-04-30 17:10:50|11904||11904||11904||11904||0
1746033090000|2025-04-30 17:11:30|||||||||100
1746033110000|2025-04-30 17:11:50|||||||||332
1746033140000|2025-04-30 17:12:20|11903|11874|11902|11866|11904|11874|11890|11862|569
1746033150000|2025-04-30 17:12:30|11901|11862|11892|11870|11902|11870|11892|11862|0
1746033160000|2025-04-30 17:12:40|||||||||500
1746033170000|2025-04-30 17:12:50|||||||||100
1746033180000|2025-04-30 17:13:00|11891||11883||11895||11883||250
1746033190000|2025-04-30 17:13:10|11887|11862|11883|11862|11887|11862|11882|11862|199
1746033200000|2025-04-30 17:13:20|11887|11860|11884|11860|11887|11860|11884|11860|0
1746033210000|2025-04-30 17:13:30|11883||11883||11887||11881||0
1746033220000|2025-04-30 17:13:40|11887||11883||11887||11883||0
1746033230000|2025-04-30 17:13:50|11882||11882||11887||11881||0
1746033240000|2025-04-30 17:14:00|11881||11882||11882||11881||0
1746033250000|2025-04-30 17:14:10|11881||11881||11882||11881||0
1746033260000|2025-04-30 17:14:20|11880||11880||11880||11880||100
1746033270000|2025-04-30 17:14:30|11877|11859|11877|11852|11877|11859|11876|11852|500
1746033280000|2025-04-30 17:14:40|11880||11884||11887||11880||100
1746033290000|2025-04-30 17:14:50|11885|11858|11887|11855|11887|11872|11885|11852|500
1746033300000|2025-04-30 17:15:00|11894|11856|11896|11870|11896|11870|11894|11855|167
1746033320000|2025-04-30 17:15:20|11904|11872|11904|11874|11904|11874|11903|11872|300
1746033330000|2025-04-30 17:15:30|11903|11880|11915|11886|11915|11886|11903|11880|0
1746033340000|2025-04-30 17:15:40|11916||11916||11916||11916||150
1746033350000|2025-04-30 17:15:50|11919|11887|11916|11887|11919|11887|11916|11887|0
1746033360000|2025-04-30 17:16:00|11919|11888|11918|11888|11919|11888|11916|11888|100
1746033370000|2025-04-30 17:16:10|11917||11916||11917||11916||0
1746033380000|2025-04-30 17:16:20||11887||11886||11887||11886|0
1746033390000|2025-04-30 17:16:30||11887||11887||11887||11887|10300
1746033400000|2025-04-30 17:16:40|||||||||425
1746033410000|2025-04-30 17:16:50|||||||||19625
1746033420000|2025-04-30 17:17:00|||||||||1275
1746033430000|2025-04-30 17:17:10|11913|11891|11916|11892|11916|11892|11913|11891|700
1746033440000|2025-04-30 17:17:20|11914||11916||11916||11914||100
1746033460000|2025-04-30 17:17:40|||||||||10100
1746033470000|2025-04-30 17:17:50|11926|11897|11932|11908|11932|11908|11926|11897|505
1746033480000|2025-04-30 17:18:00|11931|11909|11932|11909|11932|11909|11931|11909|0
1746033490000|2025-04-30 17:18:10|11927||11927||11927||11927||0
1746033500000|2025-04-30 17:18:20||11913||11913||11913||11913|0
1746033510000|2025-04-30 17:18:30|11926|11914|11927|11910|11927|11914|11926|11909|100
1746033520000|2025-04-30 17:18:40|11921|11912|11921|11910|11921|11912|11921|11910|643
1746033530000|2025-04-30 17:18:50|11918|11912|11921|11910|11921|11912|11918|11910|600
1746033550000|2025-04-30 17:19:10|||||||||300
1746033560000|2025-04-30 17:19:20|11927|11911|11932|11911|11940|11911|11927|11911|400
1746033570000|2025-04-30 17:19:30|11938|11910|11931|11908|11938|11910|11920|11908|200
1746033580000|2025-04-30 17:19:40||11905||11909||11909||11905|0
1746033590000|2025-04-30 17:19:50||11910||11910||11910||11910|0
1746033640000|2025-04-30 17:20:40||11911||11911||11911||11911|100
1746033660000|2025-04-30 17:21:00||11913||11912||11913||11911|100
1746033670000|2025-04-30 17:21:10||11913||11913||11913||11913|0
1746033710000|2025-04-30 17:21:50|||||||||100
1746033720000|2025-04-30 17:22:00|11923|11912|11930|11906|11930|11912|11923|11905|4823
1746033730000|2025-04-30 17:22:10|||||||||300
1746033750000|2025-04-30 17:22:30|11918||11929||11930||11918||300
1746033780000|2025-04-30 17:23:00|11927|11911|11927|11906|11927|11911|11927|11906|200
1746033790000|2025-04-30 17:23:10||11907||11907||11907||11907|0
1746033810000|2025-04-30 17:23:30||11908||11908||11908||11908|100
1746033840000|2025-04-30 17:24:00||11907||11907||11907||11907|200
1746033860000|2025-04-30 17:24:20|11926|11906|11926|11906|11926|11906|11926|11906|100
1746033880000|2025-04-30 17:24:40||11907||11907||11907||11907|100
1746033890000|2025-04-30 17:24:50||11906||11906||11906||11906|0
1746033900000|2025-04-30 17:25:00|||||||||11827
1746033920000|2025-04-30 17:25:20|11932|11907|11942|11909|11943|11914|11932|11907|0
1746033930000|2025-04-30 17:25:30|11941|11910|11943|11914|11943|11915|11937|11909|0
1746033940000|2025-04-30 17:25:40|11942|11915|11943|11915|11943|11916|11942|11914|0
1746033950000|2025-04-30 17:25:50|11942|11917|11942|11920|11943|11920|11942|11917|6252
1746033960000|2025-04-30 17:26:00||11917||11920||11920||11917|1821
1746033970000|2025-04-30 17:26:10||11923||11923||11923||11923|266
1746033980000|2025-04-30 17:26:20|||||||||912
1746033990000|2025-04-30 17:26:30|11956|11924|11956|11925|11956|11925|11955|11924|300
1746034000000|2025-04-30 17:26:40||11926||11926||11930||11926|100
1746034010000|2025-04-30 17:26:50|11947|11930|11947|11930|11947|11930|11947|11930|706
1746034030000|2025-04-30 17:27:10|11934|11934|11947|11925|11947|11934|11933|11925|3100
1746034040000|2025-04-30 17:27:20|11934|11924|11945|11918|11947|11924|11934|11918|5548
1746034050000|2025-04-30 17:27:30|11938|11919|11947|11919|11947|11919|11938|11919|0
1746034060000|2025-04-30 17:27:40||11920||11919||11920||11919|0
1746034070000|2025-04-30 17:27:50|11940|11920|11930|11920|11947|11920|11930|11920|500
1746034080000|2025-04-30 17:28:00|11947|11925|11947|11925|11947|11926|11930|11922|4272
1746034100000|2025-04-30 17:28:20|11940|11920|11940|11920|11940|11920|11940|11920|0
1746034110000|2025-04-30 17:28:30|11928|11921|11940|11920|11940|11921|11928|11920|600
1746034130000|2025-04-30 17:28:50||11924||11928||11928||11920|2082
1746034140000|2025-04-30 17:29:00||11930||11930||11930||11930|919
1746034160000|2025-04-30 17:29:20|11955|11931|11957|11932|11957|11932|11955|11930|1178
1746034170000|2025-04-30 17:29:30|11956|11933|11956|11931|11956|11934|11956|11931|200
1746034180000|2025-04-30 17:29:40|11957||11957||11957||11956||0
1746034190000|2025-04-30 17:29:50|11956||11956||11956||11956||0
1746034200000|2025-04-30 17:30:00|11955|11930|11947|11922|11955|11930|11932|11920|2786
1746034210000|2025-04-30 17:30:10|11949|11919|11953|11929|11953|11929|11941|11919|2350
1746034220000|2025-04-30 17:30:20|11952|11930|11953|11931|11953|11947|11947|11930|6200
1746034230000|2025-04-30 17:30:30||11921||11921||11927||11921|100
1746034240000|2025-04-30 17:30:40|11952|11922|11947|11929|11952|11929|11946|11921|47500
1746034250000|2025-04-30 17:30:50|11959|11930|11963|11934|11963|11934|11959|11930|376
1746034260000|2025-04-30 17:31:00|11962|11935|11963|11935|11963|11937|11962|11934|565
1746034270000|2025-04-30 17:31:10|11962|11936|11963|11938|11963|11938|11962|11935|200
1746034310000|2025-04-30 17:31:50||11939||11939||11939||11935|109
1746034340000|2025-04-30 17:32:20|11966|11966|11975|11953|11975|11966|11966|11939|439
1746034350000|2025-04-30 17:32:30||11954||11954||11954||11954|0
1746034370000|2025-04-30 17:32:50||11955||11955||11955||11955|0
1746034390000|2025-04-30 17:33:10|||||||||200
1746034410000|2025-04-30 17:33:30|||||||||600
1746034440000|2025-04-30 17:34:00||11960||11960||11960||11960|0
1746034450000|2025-04-30 17:34:10|11984|11975|11986|11960|11986|11975|11984|11960|200
1746034460000|2025-04-30 17:34:20|11989||11988||11989||11988||200
1746034470000|2025-04-30 17:34:30|11989|11961|11989|11961|11989|11961|11989|11960|0
1746034490000|2025-04-30 17:34:50|11993|11962|11996|11965|11996|11965|11993|11961|0
1746034500000|2025-04-30 17:35:00||11966||11966||11967||11966|0
1746034510000|2025-04-30 17:35:10||11967||11968||11968||11966|0
1746034520000|2025-04-30 17:35:20|||||||||250
1746034530000|2025-04-30 17:35:30|12000|11969|12000|11971|12000|11971|12000|11968|500
1746034540000|2025-04-30 17:35:40|||||||||200
1746034550000|2025-04-30 17:35:50||11972||11972||11972||11972|0
1746034560000|2025-04-30 17:36:00||11973||11976||11976||11973|1233
1746034590000|2025-04-30 17:36:30|11999||11999||11999||11999||460
1746034600000|2025-04-30 17:36:40|12000||12000||12000||11999||100
1746034610000|2025-04-30 17:36:50|||||||||100
1746034620000|2025-04-30 17:37:00||11977||11977||11977||11977|100
1746034650000|2025-04-30 17:37:30|||||||||100
1746034660000|2025-04-30 17:37:40|||||||||200
1746034670000|2025-04-30 17:37:50||11978||11978||11978||11978|100
1746034680000|2025-04-30 17:38:00|||||||||100
1746034700000|2025-04-30 17:38:20|||||||||300
1746034720000|2025-04-30 17:38:40||11979||11979||11979||11979|0
1746034730000|2025-04-30 17:38:50||11983||11994||11994||11983|200
1746034740000|2025-04-30 17:39:00||11995||11994||11999||11994|200
1746034750000|2025-04-30 17:39:10|||||||||162
1746034760000|2025-04-30 17:39:20|||||||||100
1746034770000|2025-04-30 17:39:30|11997|11993|11993|11982|11997|11993|11993|11982|500
1746034780000|2025-04-30 17:39:40|12000||12000||12000||12000||0
1746034790000|2025-04-30 17:39:50|11999||11999||11999||11999||151
1746034800000|2025-04-30 17:40:00|11990|11981|11997|11976|11999|11981|11990|11976|309
1746034810000|2025-04-30 17:40:10|||||||||100
1746034820000|2025-04-30 17:40:20||11975||11975||11975||11975|100
1746034850000|2025-04-30 17:40:50|||||||||200
1746034860000|2025-04-30 17:41:00|11996|11976|11999|11976|11999|11976|11996|11976|1000
1746034870000|2025-04-30 17:41:10|11998||11998||11998||11998||800
1746034890000|2025-04-30 17:41:30|||||||||100
1746034900000|2025-04-30 17:41:40|11999||11998||11999||11998||2094
1746034920000|2025-04-30 17:42:00|11997|11975|11991|11971|11999|11975|11991|11971|400
1746034930000|2025-04-30 17:42:10||11972||11973||11973||11972|1100
1746034940000|2025-04-30 17:42:20|||||||||1416
1746034950000|2025-04-30 17:42:30|||||||||1000
1746034970000|2025-04-30 17:42:50|||||||||1100
1746034990000|2025-04-30 17:43:10|||||||||100
1746035010000|2025-04-30 17:43:30|12000|11991|12000|11991|12000|11991|12000|11973|900
1746035030000|2025-04-30 17:43:50|||||||||500
1746035050000|2025-04-30 17:44:10|12008|11999|12010|11999|12010|12000|12007|11991|500
1746035060000|2025-04-30 17:44:20||11991||11993||11999||11991|200
1746035070000|2025-04-30 17:44:30|12019|11994|12019|11995|12019|11995|12018|11994|1150
1746035080000|2025-04-30 17:44:40|||||||||125
1746035090000|2025-04-30 17:44:50||11996||11995||11996||11995|108
1746035100000|2025-04-30 17:45:00||11996||11996||11996||11995|0
1746035110000|2025-04-30 17:45:10|||||||||725
1746035120000|2025-04-30 17:45:20|12018|11995|11992|11983|12018|11995|11992|11983|1412
1746035130000|2025-04-30 17:45:30|11991|11991|12009|11983|12009|11991|11991|11983|100
1746035140000|2025-04-30 17:45:40||11984||11984||11984||11984|0
1746035160000|2025-04-30 17:46:00|12013|11985|12013|11985|12013|11985|12013|11985|100
1746035180000|2025-04-30 17:46:20||11986||11986||11986||11986|100
1746035190000|2025-04-30 17:46:30|12012||12013||12013||12012||0
1746035200000|2025-04-30 17:46:40|12012||12012||12012||12012||0
1746035210000|2025-04-30 17:46:50|||||||||200
1746035240000|2025-04-30 17:47:20||11987||11987||11987||11987|0
1746035260000|2025-04-30 17:47:40|||||||||371
1746035280000|2025-04-30 17:48:00|12011|11986|12007|11978|12011|11986|11999|11977|599
1746035320000|2025-04-30 17:48:40|12006|11977|11998|11972|12007|11977|11980|11972|200
1746035330000|2025-04-30 17:48:50||11973||11973||11973||11973|0
1746035340000|2025-04-30 17:49:00|||||||||200
1746035410000|2025-04-30 17:50:10|12002||12002||12002||12000||200
1746035420000|2025-04-30 17:50:20|12001||12002||12002||12000||0
1746035430000|2025-04-30 17:50:30|12003||12002||12003||12002||225
1746035450000|2025-04-30 17:50:50|||||||||232
1746035470000|2025-04-30 17:51:10|12001|11972|12001|11972|12001|11972|12001|11972|0
1746035480000|2025-04-30 17:51:20||11973||11973||11973||11973|0
1746035510000|2025-04-30 17:51:50|||||||||100
1746035520000|2025-04-30 17:52:00|12000||11997||12000||11997||200
1746035530000|2025-04-30 17:52:10|||||||||100
1746035550000|2025-04-30 17:52:30|11993|11972|11987|11962|11996|11972|11986|11962|689
1746035560000|2025-04-30 17:52:40|11986||11986||11986||11986||0
1746035600000|2025-04-30 17:53:20|11987|11964|11987|11964|11987|11964|11987|11964|12042
1746035610000|2025-04-30 17:53:30|11986||11986||11986||11986||0
1746035620000|2025-04-30 17:53:40|11987||11987||11987||11986||0
1746035630000|2025-04-30 17:53:50|11986|11963|11983|11959|11987|11963|11983|11959|0
1746035640000|2025-04-30 17:54:00|11982|11958|11982|11955|11982|11958|11970|11955|0
1746035650000|2025-04-30 17:54:10|11981||11982||11982||11977||0
1746035660000|2025-04-30 17:54:20|||||||||100
1746035680000|2025-04-30 17:54:40|||||||||129
1746035720000|2025-04-30 17:55:20|||||||||100
1746035760000|2025-04-30 17:56:00|||||||||100
1746035790000|2025-04-30 17:56:30|||||||||100
1746035800000|2025-04-30 17:56:40|||||||||100
1746035830000|2025-04-30 17:57:10|||||||||200
1746035870000|2025-04-30 17:57:50||11956||11956||11956||11956|100
1746035890000|2025-04-30 17:58:10|||||||||100
1746035920000|2025-04-30 17:58:40|||||||||200
1746035930000|2025-04-30 17:58:50||11957||11957||11958||11957|100
1746035950000|2025-04-30 17:59:10|||||||||100
1746035980000|2025-04-30 17:59:40|11980|11958|11980|11958|11982|11958|11974|11958|0
1746035990000|2025-04-30 17:59:50|11982||11982||11982||11980||100
1746036010000|2025-04-30 18:00:10|11980|11957|11982|11956|11982|11957|11967|11956|300
1746036020000|2025-04-30 18:00:20|11981||11980||11981||11980||200
1746036030000|2025-04-30 18:00:30|11972|11957|11972|11953|11972|11957|11972|11953|401
1746036050000|2025-04-30 18:00:50|||||||||100
1746036080000|2025-04-30 18:01:20||11954||11954||11954||11954|100
1746036130000|2025-04-30 18:02:10|||||||||200
1746036150000|2025-04-30 18:02:30|11979|11953|11979|11958|11979|11958|11979|11953|100
1746036180000|2025-04-30 18:03:00||11963||11963||11963||11963|200
1746036190000|2025-04-30 18:03:10|||||||||135
1746036240000|2025-04-30 18:04:00||11962||11961||11962||11961|100
1746036250000|2025-04-30 18:04:10|11978|11960|11976|11955|11978|11960|11976|11955|200
1746036340000|2025-04-30 18:05:40||11957||11957||11957||11957|100
1746036350000|2025-04-30 18:05:50|||||||||100
1746036370000|2025-04-30 18:06:10|11975||11975||11975||11975||100
1746036380000|2025-04-30 18:06:20||11956||11957||11957||11955|0
1746036390000|2025-04-30 18:06:30||11950||11952||11952||11950|134
1746036400000|2025-04-30 18:06:40|11974|11950|11973|11950|11974|11956|11973|11949|200
1746036420000|2025-04-30 18:07:00|12005|11986|12044|12012|12063|12018|12005|11986|2292
1746036430000|2025-04-30 18:07:10|12043|12013|12044|12012|12047|12024|12022|12010|817
1746036440000|2025-04-30 18:07:20|12043|12013|12045|12016|12047|12016|12042|12013|400
1746036450000|2025-04-30 18:07:30|12044|12013|12016|11994|12047|12013|12014|11994|847
1746036460000|2025-04-30 18:07:40|12015||12025||12025||12014||339
1746036470000|2025-04-30 18:07:50|12024||12025||12025||12023||100
1746036480000|2025-04-30 18:08:00|12024||12020||12025||12020||400
1746036490000|2025-04-30 18:08:10|12019||12019||12019||12019||1402
1746036500000|2025-04-30 18:08:20|12009|11991|12003|11969|12020|11991|11988|11969|900
1746036510000|2025-04-30 18:08:30|12002|11968|12002|11961|12002|11968|12002|11961|0
1746036520000|2025-04-30 18:08:40||11962||11962||11962||11962|0
1746036530000|2025-04-30 18:08:50|12003|11966|12003|11968|12003|11968|12002|11966|100
1746036540000|2025-04-30 18:09:00||11974||11974||11975||11974|750
1746036550000|2025-04-30 18:09:10||11973||11973||11973||11973|0
1746036560000|2025-04-30 18:09:20|11996|11969|11994|11970|11996|11970|11994|11969|0
1746036570000|2025-04-30 18:09:30|11993|11969|11983|11959|11993|11969|11980|11959|200
1746036580000|2025-04-30 18:09:40|11995||11993||11995||11993||0
1746036590000|2025-04-30 18:09:50|11992|11954|11989|11952|11992|11954|11986|11952|0
1746036600000|2025-04-30 18:10:00|11988||11988||11991||11984||250
1746036610000|2025-04-30 18:10:10|11991|11959|11993|11971|11993|11971|11988|11959|0
1746036620000|2025-04-30 18:10:20|11994|11983|11997|11976|11997|11996|11994|11965|2225
1746036670000|2025-04-30 18:11:10||11980||11981||11981||11980|200
1746036680000|2025-04-30 18:11:20|12007||12007||12007||12007||400
1746036690000|2025-04-30 18:11:30|12006|11977|12006|11976|12007|11977|12005|11976|0
1746036700000|2025-04-30 18:11:40|12007||12006||12007||12005||0
1746036710000|2025-04-30 18:11:50|12007||12007||12007||12005||0
1746036730000|2025-04-30 18:12:10|||||||||500
1746036750000|2025-04-30 18:12:30|12016|11981|12020|11992|12020|11993|12016|11981|9587
1746036760000|2025-04-30 18:12:40|12016|11999|12020|12003|12020|12004|12016|11992|500
1746036770000|2025-04-30 18:12:50|12018|12002|12018|12002|12018|12002|12018|12002|150
1746036780000|2025-04-30 18:13:00|||||||||5362
1746036790000|2025-04-30 18:13:10|12005|12001|12018|11995|12018|12002|12005|11990|0
1746036800000|2025-04-30 18:13:20|12012|11991|12002|11986|12018|11991|12002|11986|250
1746036810000|2025-04-30 18:13:30||11988||11986||11988||11986|100
1746036840000|2025-04-30 18:14:00|11987|11985|12014|11981|12014|11987|11987|11981|11938
1746036850000|2025-04-30 18:14:10|12017|11983|12017|11998|12017|11998|12016|11983|1290
1746036860000|2025-04-30 18:14:20|12020|11987|12020|11988|12020|11988|12019|11987|350
1746036870000|2025-04-30 18:14:30|12019||12018||12021||12012||400
1746036880000|2025-04-30 18:14:40|12017||12011||12017||12011||400
1746036890000|2025-04-30 18:14:50|11995||11995||11995||11995||100
1746036900000|2025-04-30 18:15:00|11989|11984|11995|11984|11995|11984|11989|11984|800
1746036910000|2025-04-30 18:15:10|12013||12011||12014||12010||300
1746036920000|2025-04-30 18:15:20|12010||12010||12011||12010||0
1746036930000|2025-04-30 18:15:30|12009||12010||12010||12009||642
1746036940000|2025-04-30 18:15:40|||||||||200
1746036950000|2025-04-30 18:15:50||11990||11990||11990||11984|500
1746036960000|2025-04-30 18:16:00|||||||||400
1746037000000|2025-04-30 18:16:40|||||||||142
1746037010000|2025-04-30 18:16:50|||||||||200
1746037030000|2025-04-30 18:17:10|12011|11993|12021|12001|12021|12001|12011|11990|700
1746037060000|2025-04-30 18:17:40|12026|12004|12026|12001|12026|12004|12026|12001|0
1746037070000|2025-04-30 18:17:50|12025||12023||12026||12023||300
1746037080000|2025-04-30 18:18:00|12026|12002|12026|12002|12026|12002|12024|12002|0
1746037090000|2025-04-30 18:18:10|12025||12026||12026||12024||0
1746037100000|2025-04-30 18:18:20|12025||12026||12026||12024||0
1746037110000|2025-04-30 18:18:30|12025||12026||12026||12024||0
1746037120000|2025-04-30 18:18:40|12025||12026||12026||12025||0
1746037130000|2025-04-30 18:18:50|12025|12003|12026|12003|12026|12003|12025|12003|300
1746037140000|2025-04-30 18:19:00|12025||12026||12026||12025||100
1746037150000|2025-04-30 18:19:10|12025||12026||12026||12025||300
1746037180000|2025-04-30 18:19:40|||||||||300
1746037190000|2025-04-30 18:19:50|||||||||100
1746037200000|2025-04-30 18:20:00|||||||||111
1746037210000|2025-04-30 18:20:10|12028|12002|12028|12002|12028|12002|12028|12002|0
1746037220000|2025-04-30 18:20:20||12003||12003||12003||12003|500
1746037230000|2025-04-30 18:20:30||12008||12008||12008||12008|0
1746037240000|2025-04-30 18:20:40||12009||12009||12009||12009|1682
1746037260000|2025-04-30 18:21:00|||||||||100
1746037270000|2025-04-30 18:21:10|||||||||200
1746037280000|2025-04-30 18:21:20|12020|12008|12028|12008|12028|12008|12020|12008|100
1746037290000|2025-04-30 18:21:30|12009|12002|12028|12002|12028|12002|12009|12002|300
1746037300000|2025-04-30 18:21:40||12001||12001||12001||12001|135
1746037310000|2025-04-30 18:21:50|12029||12029||12029||12028||200
1746037320000|2025-04-30 18:22:00|12028|12002|12028|12001|12029|12002|12028|12001|0
1746037330000|2025-04-30 18:22:10|||||||||284
1746037340000|2025-04-30 18:22:20|12029||12028||12029||12023||0
1746037350000|2025-04-30 18:22:30|12029||12029||12029||12028||100
1746037360000|2025-04-30 18:22:40|12028|12002|12028|12002|12028|12002|12028|12002|100
1746037370000|2025-04-30 18:22:50|||||||||200
1746037390000|2025-04-30 18:23:10|||||||||300
1746037400000|2025-04-30 18:23:20|12029|12001|12027|12003|12029|12003|12026|12001|0
1746037410000|2025-04-30 18:23:30|12026||12026||12026||12026||0
1746037420000|2025-04-30 18:23:40|12027||12026||12027||12026||100
1746037430000|2025-04-30 18:23:50|12025||12026||12027||12025||0
1746037450000|2025-04-30 18:24:10|12025|12001|12027|12001|12027|12001|12025|12001|0
1746037460000|2025-04-30 18:24:20|12026|12002|12026|12002|12026|12002|12026|12002|0
1746037480000|2025-04-30 18:24:40|12025||12024||12025||12024||0
1746037490000|2025-04-30 18:24:50|12027||12024||12027||12024||0
1746037500000|2025-04-30 18:25:00|12027|12003|12026|12003|12027|12003|12025|12003|0
1746037510000|2025-04-30 18:25:10|12027|12004|12026|12004|12027|12004|12026|12004|0
1746037530000|2025-04-30 18:25:30|||||||||200
1746037560000|2025-04-30 18:26:00|12027||12015||12027||12015||200
1746037570000|2025-04-30 18:26:10|12005|12002|12015|12002|12015|12002|12005|12001|400
1746037580000|2025-04-30 18:26:20|12028|12003|12033|12002|12037|12009|12028|12002|589
1746037590000|2025-04-30 18:26:30|12032||12032||12032||12032||100
1746037600000|2025-04-30 18:26:40|||||||||100
1746037620000|2025-04-30 18:27:00|12033|12007|12033|12008|12033|12008|12032|12007|0
1746037630000|2025-04-30 18:27:10|12032||12033||12033||12032||0
1746037640000|2025-04-30 18:27:20|12032||12032||12033||12032||0
1746037650000|2025-04-30 18:27:30|||||||||100
1746037660000|2025-04-30 18:27:40|12031||12031||12031||12031||0
1746037670000|2025-04-30 18:27:50|12030||12031||12031||12030||0
1746037680000|2025-04-30 18:28:00|12030||12031||12031||12030||0
1746037690000|2025-04-30 18:28:10|12030||12031||12031||12030||0
1746037700000|2025-04-30 18:28:20|12030||12030||12031||12030||0
1746037710000|2025-04-30 18:28:30|12008|12003|12024|12002|12030|12003|12007|12002|300
1746037720000|2025-04-30 18:28:40|12030|12001|12020|12001|12030|12001|12003|12001|400
1746037730000|2025-04-30 18:28:50|12023|12000|12024|11995|12029|12000|12018|11994|0
1746037740000|2025-04-30 18:29:00|12023|12001|12026|11995|12029|12001|12022|11995|0
1746037750000|2025-04-30 18:29:10|12025||12021||12028||12017||0
1746037760000|2025-04-30 18:29:20|12020||12026||12029||12019||0
1746037770000|2025-04-30 18:29:30|12023|11994|12008|11980|12023|11994|11995|11979|800
1746037780000|2025-04-30 18:29:40|||||||||300
1746037790000|2025-04-30 18:29:50|12009|11982|12006|11984|12009|11984|12006|11975|500
1746037800000|2025-04-30 18:30:00|12009||12007||12009||12007||0
1746037810000|2025-04-30 18:30:10|12009|11987|12009|11986|12009|11987|12009|11986|0
1746037820000|2025-04-30 18:30:20||11987||11987||11988||11987|0
1746037830000|2025-04-30 18:30:30|||||||||100
1746037840000|2025-04-30 18:30:40|||||||||400
1746037860000|2025-04-30 18:31:00|11999|11994|12009|11987|12009|11994|11999|11987|587
1746037880000|2025-04-30 18:31:20|||||||||200
1746037890000|2025-04-30 18:31:30|||||||||100
1746037900000|2025-04-30 18:31:40|||||||||2136
1746037910000|2025-04-30 18:31:50|12014|12000|12016|11992|12017|12000|12014|11987|100
1746037930000|2025-04-30 18:32:10|12015||12014||12015||12014||100
1746037940000|2025-04-30 18:32:20|12016||12016||12016||12014||0
1746037950000|2025-04-30 18:32:30|12015||12014||12016||12014||0
1746037960000|2025-04-30 18:32:40|12013|11991|12014|11987|12014|11991|12013|11987|463
1746037970000|2025-04-30 18:32:50|12013|11988|12014|11988|12014|11988|12013|11988|100
1746037980000|2025-04-30 18:33:00|12013|11992|12013|11988|12014|11992|12013|11988|100
1746037990000|2025-04-30 18:33:10||11987||11988||11992||11987|0
1746038010000|2025-04-30 18:33:30|||||||||200
1746038020000|2025-04-30 18:33:40|12014||12014||12014||12014||0
1746038030000|2025-04-30 18:33:50|||||||||100
1746038040000|2025-04-30 18:34:00|12013|11992|12013|11988|12014|11992|12013|11988|0
1746038050000|2025-04-30 18:34:10|12014||12014||12014||12013||0
1746038060000|2025-04-30 18:34:20|12013||12014||12014||12013||0
1746038070000|2025-04-30 18:34:30|12013|11987|12014|11987|12014|11987|12013|11987|120
1746038080000|2025-04-30 18:34:40|12013|11988|12014|11988|12014|11988|12013|11988|0
1746038090000|2025-04-30 18:34:50|12013|11992|12013|11988|12014|11992|12013|11988|0
1746038100000|2025-04-30 18:35:00|12014||12011||12014||12011||100
1746038120000|2025-04-30 18:35:20|12009|11987|12005|11982|12009|11987|12002|11982|300
1746038130000|2025-04-30 18:35:30||11983||11983||11983||11983|0
1746038180000|2025-04-30 18:36:20|12006|11982|11994|11973|12006|11982|11981|11973|1598
1746038190000|2025-04-30 18:36:30|11993|11967|11991|11967|11993|11967|11991|11967|100
1746038200000|2025-04-30 18:36:40|11998|11968|11995|11968|11998|11968|11991|11968|0
1746038210000|2025-04-30 18:36:50|11998||11997||11998||11995||0
1746038220000|2025-04-30 18:37:00|11996|11970|11998|11968|11998|11970|11994|11968|0
1746038230000|2025-04-30 18:37:10|11997||11997||11998||11994||0
1746038240000|2025-04-30 18:37:20|11996|11966|11988|11966|11998|11966|11985|11966|235
1746038250000|2025-04-30 18:37:30|||||||||100
1746038260000|2025-04-30 18:37:40|||||||||41945
1746038270000|2025-04-30 18:37:50|||||||||950
1746038290000|2025-04-30 18:38:10|||||||||150
1746038310000|2025-04-30 18:38:30|||||||||100
1746038320000|2025-04-30 18:38:40|||||||||102
1746038330000|2025-04-30 18:38:50|||||||||100
1746038340000|2025-04-30 18:39:00||11967||11966||11967||11966|100
1746038350000|2025-04-30 18:39:10|11985||11985||11985||11985||140
1746038360000|2025-04-30 18:39:20|11980|11967|11980|11967|11980|11967|11980|11967|0
1746038370000|2025-04-30 18:39:30||11966||11966||11966||11966|0
1746038390000|2025-04-30 18:39:50|11979|11965|11980|11960|11980|11965|11979|11960|326
1746038410000|2025-04-30 18:40:10|||||||||100
1746038450000|2025-04-30 18:40:50|11979|11959|11967|11953|11979|11959|11967|11953|400
1746038460000|2025-04-30 18:41:00|11968|11948|11959|11942|11968|11948|11950|11942|100
1746038500000|2025-04-30 18:41:40|11967|11944|11966|11945|11967|11946|11966|11942|0
1746038510000|2025-04-30 18:41:50|11965|11944|11963|11944|11965|11945|11963|11942|105
1746038520000|2025-04-30 18:42:00||11942||11942||11942||11942|0
1746038530000|2025-04-30 18:42:10|11967|11944|11967|11944|11967|11945|11964|11942|350
1746038570000|2025-04-30 18:42:50||11945||11945||11945||11945|0
1746038580000|2025-04-30 18:43:00|11979|11946|11977|11948|11980|11965|11977|11946|277
1746038590000|2025-04-30 18:43:10|11976|11961|11978|11949|11979|11964|11974|11948|100
1746038600000|2025-04-30 18:43:20|11979|11960|11978|11948|11979|11965|11977|11948|330
1746038610000|2025-04-30 18:43:30|11979|11963|11977|11948|11979|11963|11976|11948|0
1746038620000|2025-04-30 18:43:40||11952||11948||11952||11948|0
1746038630000|2025-04-30 18:43:50||11953||11948||11956||11948|109
1746038640000|2025-04-30 18:44:00|11976|11954|11976|11948|11976|11954|11976|11948|0
1746038650000|2025-04-30 18:44:10|11975|11954|11977|11948|11977|11958|11970|11948|0
1746038660000|2025-04-30 18:44:20|11976|11959|11976|11960|11976|11960|11976|11948|0
1746038670000|2025-04-30 18:44:30|11975|11948|11976|11951|11976|11955|11973|11948|0
1746038680000|2025-04-30 18:44:40|11975|11955|11975|11952|11976|11959|11974|11951|100
1746038690000|2025-04-30 18:44:50|11974||11974||11975||11974||0
1746038710000|2025-04-30 18:45:10||11953||11952||11953||11952|121
1746038720000|2025-04-30 18:45:20|||||||||100
1746038730000|2025-04-30 18:45:30|11975||11974||11975||11974||0
1746038740000|2025-04-30 18:45:40|11975||11976||11976||11974||0
1746038750000|2025-04-30 18:45:50|11975||11976||11976||11974||0
1746038760000|2025-04-30 18:46:00|11975|11953|11976|11953|11976|11953|11975|11953|0
1746038770000|2025-04-30 18:46:10||11957||11956||11957||11956|0
1746038790000|2025-04-30 18:46:30|||||||||1538
1746038800000|2025-04-30 18:46:40||11957||11962||11962||11957|0
1746038810000|2025-04-30 18:46:50||11963||11966||11966||11962|0
1746038820000|2025-04-30 18:47:00|11980|11967|11980|11967|11980|11967|11980|11967|100
1746038830000|2025-04-30 18:47:10||11968||11970||11970||11968|0
1746038840000|2025-04-30 18:47:20||11971||11971||11972||11970|200
1746038850000|2025-04-30 18:47:30||11970||11971||11971||11970|0
1746038860000|2025-04-30 18:47:40|11979|11970|11980|11957|11980|11970|11978|11957|783
1746038870000|2025-04-30 18:47:50|11979||11980||11980||11979||100
1746038880000|2025-04-30 18:48:00|11979||11980||11980||11979||0
1746038920000|2025-04-30 18:48:40|11979||11980||11980||11979||0
1746038930000|2025-04-30 18:48:50|11979||11980||11980||11979||0
1746038940000|2025-04-30 18:49:00||11960||11962||11962||11960|300
1746038950000|2025-04-30 18:49:10|11987|11965|11987|11971|11987|11971|11987|11965|1200
1746038960000|2025-04-30 18:49:20||11972||11975||11975||11972|0
1746038970000|2025-04-30 18:49:30|11988|11984|11996|11973|11998|11984|11988|11972|700
1746038980000|2025-04-30 18:49:40|11995|11982|11996|11982|11996|11983|11994|11982|800
1746039000000|2025-04-30 18:50:00|11995|11974|11996|11975|11996|11980|11995|11971|428
1746039010000|2025-04-30 18:50:10|11995|11970|11996|11974|11996|11974|11995|11970|0
1746039020000|2025-04-30 18:50:20|11995||11996||11996||11995||0
1746039030000|2025-04-30 18:50:30|11995||11996||11996||11994||0
1746039040000|2025-04-30 18:50:40|11995||11996||11996||11995||0
1746039050000|2025-04-30 18:50:50|||||||||100
1746039060000|2025-04-30 18:51:00|11995||11996||11996||11995||100
1746039070000|2025-04-30 18:51:10|11995||11995||11996||11995||0
1746039080000|2025-04-30 18:51:20|||||||||100
1746039090000|2025-04-30 18:51:30|11994||11993||11994||11993||195
1746039100000|2025-04-30 18:51:40||11975||11975||11975||11975|204
1746039120000|2025-04-30 18:52:00|11992|11974|11992|11973|11992|11979|11992|11973|304
1746039150000|2025-04-30 18:52:30||11974||11973||11974||11973|0
1746039160000|2025-04-30 18:52:40|||||||||100
1746039180000|2025-04-30 18:53:00|11991|11972|11988|11971|11991|11972|11988|11966|751
1746039190000|2025-04-30 18:53:10|11984|11965|11978|11962|11984|11970|11978|11961|201
1746039200000|2025-04-30 18:53:20||11961||11961||11961||11961|100
1746039210000|2025-04-30 18:53:30|||||||||100
1746039220000|2025-04-30 18:53:40|||||||||412
1746039230000|2025-04-30 18:53:50|||||||||400
1746039240000|2025-04-30 18:54:00||11965||11961||11965||11961|100
1746039270000|2025-04-30 18:54:30|||||||||100
1746039290000|2025-04-30 18:54:50|11973|11960|11969|11954|11973|11960|11969|11954|311
1746039300000|2025-04-30 18:55:00|11968||11968||11968||11968||525
1746039310000|2025-04-30 18:55:10||11953||11953||11953||11953|100
1746039360000|2025-04-30 18:56:00||11952||11951||11952||11946|200
1746039370000|2025-04-30 18:56:10|11967|11950|11967|11950|11967|11950|11967|11950|200
1746039390000|2025-04-30 18:56:30|11968|11949|11967|11944|11968|11949|11964|11940|300
1746039400000|2025-04-30 18:56:40|11966||11967||11967||11964||0
1746039410000|2025-04-30 18:56:50|11966||11966||11967||11964||0
1746039420000|2025-04-30 18:57:00|11965|11937|11949|11941|11967|11945|11944|11937|482
1746039430000|2025-04-30 18:57:10|11943|11938|11941|11932|11943|11940|11941|11930|0
1746039440000|2025-04-30 18:57:20|11940|11924|11940|11930|11940|11931|11940|11924|100
1746039460000|2025-04-30 18:57:40|||||||||327
1746039480000|2025-04-30 18:58:00||11928||11927||11928||11927|100
1746039500000|2025-04-30 18:58:20||11928||11928||11928||11928|0
1746039520000|2025-04-30 18:58:40||11932||11931||11932||11931|100
1746039530000|2025-04-30 18:58:50|11939|11932|11940|11933|11940|11933|11939|11931|0
1746039540000|2025-04-30 18:59:00||11931||11932||11932||11931|0
1746039570000|2025-04-30 18:59:30|11939|11931|11938|11923|11939|11931|11938|11921|728
1746039580000|2025-04-30 18:59:40|11937|11921|11935|11919|11937|11921|11935|11919|0
1746039600000|2025-04-30 19:00:00|11939||11939||11939||11935||100
1746039610000|2025-04-30 19:00:10|11941|11921|11941|11925|11941|11925|11941|11921|0
1746039640000|2025-04-30 19:00:40||11928||11928||11928||11925|0
1746039650000|2025-04-30 19:00:50|11950|11930|11950|11935|11950|11935|11950|11930|100
1746039660000|2025-04-30 19:01:00|11957|11936|11956|11935|11957|11936|11952|11935|0
1746039670000|2025-04-30 19:01:10|11955|11936|11956|11936|11956|11937|11955|11936|0
1746039680000|2025-04-30 19:01:20||11937||11941||11941||11937|0
1746039690000|2025-04-30 19:01:30|||||||||110
1746039710000|2025-04-30 19:01:50|||||||||100
1746039720000|2025-04-30 19:02:00||11940||11940||11941||11940|100
1746039750000|2025-04-30 19:02:30||11941||11941||11941||11940|0
1746039760000|2025-04-30 19:02:40||11942||11941||11942||11941|0
1746039770000|2025-04-30 19:02:50|11962|11942|11963|11945|11963|11945|11962|11942|0
1746039780000|2025-04-30 19:03:00|11962|11946|11962|11946|11962|11948|11962|11945|0
1746039790000|2025-04-30 19:03:10||11948||11946||11948||11946|0
1746039800000|2025-04-30 19:03:20||11947||11947||11947||11947|244
1746039810000|2025-04-30 19:03:30|11960||11960||11960||11960||100
1746039840000|2025-04-30 19:04:00||11950||11950||11950||11950|0
1746039900000|2025-04-30 19:05:00|11962|11951|11970|11956|11970|11958|11962|11951|618
1746039910000|2025-04-30 19:05:10|11969||11969||11969||11969||0
1746039920000|2025-04-30 19:05:20|||||||||200
1746039930000|2025-04-30 19:05:30|11968|11955|11952|11946|11969|11955|11952|11946|578
1746039940000|2025-04-30 19:05:40|||||||||100
1746039950000|2025-04-30 19:05:50|||||||||300
1746039960000|2025-04-30 19:06:00|11968|11947|11956|11948|11968|11948|11956|11947|300
1746039970000|2025-04-30 19:06:10||11947||11947||11947||11947|0
1746039980000|2025-04-30 19:06:20|||||||||100
1746039990000|2025-04-30 19:06:30|||||||||400
1746040000000|2025-04-30 19:06:40||11946||11947||11947||11946|412
1746040030000|2025-04-30 19:07:10|11955|11946|11954|11942|11955|11946|11954|11941|708
1746040040000|2025-04-30 19:07:20|11953|11941|11954|11938|11954|11941|11952|11934|900
1746040050000|2025-04-30 19:07:30|11953||11954||11954||11952||100
1746040060000|2025-04-30 19:07:40|11953||11954||11954||11952||200
1746040070000|2025-04-30 19:07:50|11953||11954||11954||11952||100
1746040080000|2025-04-30 19:08:00|11953|11940|11954|11937|11954|11940|11953|11937|100
1746040090000|2025-04-30 19:08:10|11953||11954||11954||11952||0
1746040100000|2025-04-30 19:08:20|11956|11940|11956|11941|11956|11941|11956|11937|400
1746040130000|2025-04-30 19:08:50||11942||11947||11948||11941|0
1746040140000|2025-04-30 19:09:00||11948||11948||11948||11948|100
1746040150000|2025-04-30 19:09:10|||||||||100
1746040180000|2025-04-30 19:09:40|||||||||730
1746040190000|2025-04-30 19:09:50||11947||11944||11947||11939|500
1746040200000|2025-04-30 19:10:00|11953|11943|11955|11940|11956|11943|11953|11939|300
1746040210000|2025-04-30 19:10:10|11954|11935|11956|11935|11956|11937|11954|11935|224
1746040220000|2025-04-30 19:10:20|11955||11955||11955||11955||0
1746040230000|2025-04-30 19:10:30||11936||11936||11936||11936|0
1746040260000|2025-04-30 19:11:00|11953|11941|11955|11936|11956|11941|11952|11936|300
1746040270000|2025-04-30 19:11:10|||||||||100
1746040280000|2025-04-30 19:11:20|11944||11954||11955||11942||1118
1746040290000|2025-04-30 19:11:30|11953||11952||11953||11945||100
1746040300000|2025-04-30 19:11:40|11953||11953||11953||11952||0
1746040310000|2025-04-30 19:11:50|11952|11937|11953|11936|11953|11937|11952|11936|284
1746040320000|2025-04-30 19:12:00|11952||11952||11953||11952||0
1746040330000|2025-04-30 19:12:10|11946||11946||11946||11946||200
1746040350000|2025-04-30 19:12:30|11954|11937|11954|11939|11954|11939|11953|11937|100
1746040360000|2025-04-30 19:12:40|11953||11952||11954||11952||0
1746040370000|2025-04-30 19:12:50|11954|11940|11949|11940|11954|11940|11949|11940|300
1746040380000|2025-04-30 19:13:00||11941||11941||11941||11941|0
1746040440000|2025-04-30 19:14:00||11939||11939||11939||11939|0
1746040450000|2025-04-30 19:14:10|||||||||100
1746040460000|2025-04-30 19:14:20||11940||11940||11941||11940|100
1746040480000|2025-04-30 19:14:40||11941||11941||11941||11941|0
1746040500000|2025-04-30 19:15:00|||||||||183
1746040510000|2025-04-30 19:15:10|||||||||1141
1746040530000|2025-04-30 19:15:30||11940||11940||11940||11940|0
1746040540000|2025-04-30 19:15:40||11941||11940||11941||11940|0
1746040550000|2025-04-30 19:15:50||11941||11941||11941||11941|200
1746040560000|2025-04-30 19:16:00|||||||||2028
1746040570000|2025-04-30 19:16:10|11942|11940|11949|11941|11949|11941|11942|11940|22292
1746040580000|2025-04-30 19:16:20|11948|11940|11945|11935|11948|11940|11945|11935|1187
1746040590000|2025-04-30 19:16:30|11944|11934|11942|11930|11944|11934|11942|11930|672
1746040600000|2025-04-30 19:16:40|11941|11929|11937|11926|11941|11929|11937|11925|100
1746040610000|2025-04-30 19:16:50|11936|11925|11936|11926|11936|11926|11936|11925|8340
1746040620000|2025-04-30 19:17:00|11935|11925|11934|11921|11935|11926|11934|11921|4760
1746040630000|2025-04-30 19:17:10|11933|11920|11930|11917|11933|11921|11930|11912|1442
1746040640000|2025-04-30 19:17:20|11929|11916|11926|11915|11929|11916|11926|11911|1000
1746040650000|2025-04-30 19:17:30|11919|11912|11919|11909|11926|11912|11919|11909|1404
1746040660000|2025-04-30 19:17:40|||||||||1094
1746040670000|2025-04-30 19:17:50|||||||||300
1746040680000|2025-04-30 19:18:00|11918|11908|11915|11905|11918|11908|11915|11905|344
1746040690000|2025-04-30 19:18:10|11914|11904|11913|11902|11914|11904|11913|11902|762
1746040700000|2025-04-30 19:18:20|||||||||371
1746040720000|2025-04-30 19:18:40|11917|11903|11933|11911|11933|11911|11916|11903|1930
1746040730000|2025-04-30 19:18:50|11932||11929||11932||11929||0
1746040740000|2025-04-30 19:19:00|11928|11912|11928|11915|11928|11915|11926|11912|0
1746040750000|2025-04-30 19:19:10|11927|11917|11928|11918|11928|11918|11927|11917|100
1746040760000|2025-04-30 19:19:20||11919||11919||11919||11919|100
1746040770000|2025-04-30 19:19:30||11918||11917||11918||11917|200
1746040780000|2025-04-30 19:19:40|11927|11916|11925|11913|11928|11917|11925|11912|200
1746040790000|2025-04-30 19:19:50|11924|11923|11927|11913|11928|11923|11923|11912|512
1746040800000|2025-04-30 19:20:00|||||||||100
1746040810000|2025-04-30 19:20:10||11914||11914||11914||11914|100
1746040820000|2025-04-30 19:20:20|11928|11915|11927|11916|11928|11917|11926|11914|0
1746040830000|2025-04-30 19:20:30|||||||||100
1746040840000|2025-04-30 19:20:40||11917||11917||11917||11917|0
1746040850000|2025-04-30 19:20:50|11928|11918|11928|11919|11928|11920|11928|11918|300
1746040860000|2025-04-30 19:21:00|11929|11920|11929|11921|11929|11921|11929|11920|400
1746040870000|2025-04-30 19:21:10|||||||||412
1746040880000|2025-04-30 19:21:20|||||||||200
1746040890000|2025-04-30 19:21:30|11928|11922|11926|11916|11929|11922|11926|11916|1171
1746040920000|2025-04-30 19:22:00|11927|11921|11929|11916|11929|11921|11927|11916|780
1746040930000|2025-04-30 19:22:10|11930|11921|11929|11917|11930|11921|11929|11917|200
1746040950000|2025-04-30 19:22:30|11928|11918|11928|11918|11929|11919|11928|11918|137
1746040960000|2025-04-30 19:22:40|11927|11917|11923|11913|11927|11917|11923|11909|1100
1746040970000|2025-04-30 19:22:50|11922|11912|11920|11910|11923|11912|11920|11905|0
1746040980000|2025-04-30 19:23:00|11915|11909|11916|11905|11920|11909|11915|11905|400
1746040990000|2025-04-30 19:23:10|11915|11904|11911|11901|11917|11905|11911|11900|400
1746041010000|2025-04-30 19:23:30|||||||||200
1746041020000|2025-04-30 19:23:40|11913|11902|11915|11906|11915|11906|11913|11901|874
1746041030000|2025-04-30 19:23:50|||||||||400
1746041040000|2025-04-30 19:24:00|11914|11901|11912|11901|11914|11902|11912|11900|200
1746041050000|2025-04-30 19:24:10|||||||||100
1746041060000|2025-04-30 19:24:20||11902||11902||11902||11902|200
1746041070000|2025-04-30 19:24:30||11903||11903||11903||11903|100
1746041090000|2025-04-30 19:24:50|11911|11907|11912|11903|11912|11907|11911|11903|1000
1746041100000|2025-04-30 19:25:00|11911|11902|11909|11900|11911|11902|11909|11900|604
1746041110000|2025-04-30 19:25:10|11903|11898|11894|11885|11904|11900|11894|11884|2275
1746041120000|2025-04-30 19:25:20|11893|11884|11892|11881|11893|11884|11890|11881|100
1746041130000|2025-04-30 19:25:30|11893|11879|11889|11879|11893|11881|11888|11879|0
1746041140000|2025-04-30 19:25:40|11888|11877|11883|11874|11888|11877|11878|11872|1399
1746041150000|2025-04-30 19:25:50||11875||11875||11875||11875|1374
1746041160000|2025-04-30 19:26:00|11886|11876|11887|11880|11889|11881|11886|11876|1145
1746041170000|2025-04-30 19:26:10||11874||11880||11880||11874|456
1746041180000|2025-04-30 19:26:20|11885|11879|11884|11875|11885|11879|11884|11875|500
1746041200000|2025-04-30 19:26:40|11883|11874|11882|11871|11883|11874|11882|11868|100
1746041210000|2025-04-30 19:26:50|11881||11880||11881||11880||100
1746041220000|2025-04-30 19:27:00|11879|11872|11879|11868|11880|11872|11879|11868|200
1746041230000|2025-04-30 19:27:10|11878|11869|11883|11874|11883|11874|11878|11869|1000
1746041240000|2025-04-30 19:27:20|||||||||300
1746041250000|2025-04-30 19:27:30||11875||11875||11875||11875|175
1746041270000|2025-04-30 19:27:50||11877||11879||11879||11877|4330
1746041280000|2025-04-30 19:28:00|11888|11880|11888|11882|11888|11882|11888|11880|900
1746041290000|2025-04-30 19:28:10|11882|11881|11885|11874|11888|11882|11882|11872|559
1746041300000|2025-04-30 19:28:20||11871||11875||11875||11871|0
1746041310000|2025-04-30 19:28:30|11888|11876|11896|11881|11896|11886|11888|11875|700
1746041320000|2025-04-30 19:28:40||11880||11883||11883||11880|0
1746041330000|2025-04-30 19:28:50||11884||11887||11887||11883|100
1746041340000|2025-04-30 19:29:00|11898|11888|11907|11896|11914|11896|11898|11888|605
1746041350000|2025-04-30 19:29:10|11906|11897|11907|11899|11907|11899|11906|11897|100
1746041360000|2025-04-30 19:29:20||11900||11898||11901||11898|400
1746041370000|2025-04-30 19:29:30|11906|11897|11899|11892|11907|11897|11898|11892|1100
1746041380000|2025-04-30 19:29:40|11898|11891|11893|11885|11898|11891|11892|11883|600
1746041390000|2025-04-30 19:29:50|11892|11883|11891|11880|11892|11883|11891|11880|0
1746041400000|2025-04-30 19:30:00|11894||11894||11894||11894||500
1746041410000|2025-04-30 19:30:10|11893|11881|11894|11882|11894|11882|11893|11880|400
1746041420000|2025-04-30 19:30:20|11893|11881|11893|11883|11893|11886|11893|11881|550
1746041430000|2025-04-30 19:30:30|11892|11882|11882|11874|11892|11882|11882|11871|1400
1746041440000|2025-04-30 19:30:40|11881|11865|11881|11865|11882|11871|11881|11865|700
1746041450000|2025-04-30 19:30:50|11880||11880||11880||11880||0
1746041460000|2025-04-30 19:31:00|11881|11866|11891|11871|11893|11883|11881|11866|1615
1746041470000|2025-04-30 19:31:10|11890|11872|11887|11872|11890|11872|11887|11872|616
1746041480000|2025-04-30 19:31:20|11888||11888||11888||11885||0
1746041490000|2025-04-30 19:31:30|11887||11888||11888||11886||0
1746041500000|2025-04-30 19:31:40|11881|11877|11888|11874|11888|11880|11881|11874|328
1746041510000|2025-04-30 19:31:50|11887||11888||11888||11887||0
1746041520000|2025-04-30 19:32:00||11875||11875||11875||11875|400
1746041530000|2025-04-30 19:32:10|11889|11887|11893|11887|11893|11888|11889|11875|816
1746041540000|2025-04-30 19:32:20|11892|11881|11893|11874|11893|11881|11889|11874|308
1746041550000|2025-04-30 19:32:30|11892||11890||11893||11890||0
1746041560000|2025-04-30 19:32:40|11893||11887||11893||11887||0
1746041570000|2025-04-30 19:32:50|11886|11875|11888|11875|11888|11875|11886|11875|0
1746041580000|2025-04-30 19:33:00|11893|11876|11893|11883|11893|11883|11893|11875|400
1746041590000|2025-04-30 19:33:10|||||||||300
1746041600000|2025-04-30 19:33:20|||||||||200
1746041610000|2025-04-30 19:33:30|11894|11894|11896|11888|11896|11894|11894|11883|1500
1746041620000|2025-04-30 19:33:40||11889||11889||11889||11889|100
1746041630000|2025-04-30 19:33:50|11897|11890|11897|11890|11897|11890|11897|11890|500
1746041640000|2025-04-30 19:34:00|11899|11889|11902|11894|11902|11897|11899|11889|620
1746041660000|2025-04-30 19:34:20|11895|11892|11899|11879|11902|11892|11891|11879|1845
1746041670000|2025-04-30 19:34:30|11898|11880|11898|11881|11898|11881|11898|11879|0
1746041680000|2025-04-30 19:34:40|11897|11882|11898|11883|11898|11883|11897|11879|455
1746041690000|2025-04-30 19:34:50||11884||11884||11884||11884|0
1746041700000|2025-04-30 19:35:00|11899|11885|11899|11885|11899|11886|11899|11884|500
1746041710000|2025-04-30 19:35:10|11898|11884|11899|11885|11899|11885|11898|11884|200
1746041720000|2025-04-30 19:35:20||11886||11886||11886||11886|0
1746041730000|2025-04-30 19:35:30|||||||||100
1746041740000|2025-04-30 19:35:40|||||||||200
1746041750000|2025-04-30 19:35:50|11887|11885|11897|11884|11899|11885|11887|11883|600
1746041760000|2025-04-30 19:36:00|11896||11894||11897||11894||0
1746041770000|2025-04-30 19:36:10|||||||||300
1746041780000|2025-04-30 19:36:20|||||||||100
1746041790000|2025-04-30 19:36:30|||||||||100
1746041800000|2025-04-30 19:36:40||11885||11885||11886||11884|900
1746041810000|2025-04-30 19:36:50|11902|11886|11904|11887|11905|11888|11902|11885|700
1746041820000|2025-04-30 19:37:00|11903|11886|11903|11888|11905|11890|11901|11886|0
1746041830000|2025-04-30 19:37:10|11905|11889|11905|11892|11905|11892|11904|11888|0
1746041840000|2025-04-30 19:37:20|11907|11893|11909|11892|11910|11894|11907|11892|496
1746041850000|2025-04-30 19:37:30|11910|11893|11910|11894|11910|11895|11908|11892|300
1746041860000|2025-04-30 19:37:40||11895||11894||11895||11894|1102
1746041870000|2025-04-30 19:37:50||11895||11894||11895||11894|100
1746041880000|2025-04-30 19:38:00|11915|11895|11915|11902|11915|11902|11915|11894|401
1746041890000|2025-04-30 19:38:10|||||||||200
1746041910000|2025-04-30 19:38:30||11903||11904||11904||11903|100
1746041920000|2025-04-30 19:38:40|||||||||599
1746041940000|2025-04-30 19:39:00|||||||||200
1746041950000|2025-04-30 19:39:10|11905|11903|11914|11892|11915|11904|11904|11892|1100
1746041960000|2025-04-30 19:39:20|11913|11900|11907|11896|11915|11900|11907|11892|400
1746041970000|2025-04-30 19:39:30|11904|11892|11903|11889|11907|11892|11902|11888|100
1746041980000|2025-04-30 19:39:40|11902||11900||11903||11900||365
1746041990000|2025-04-30 19:39:50|11899|11886|11896|11881|11899|11886|11896|11880|201
1746042000000|2025-04-30 19:40:00|11895||11895||11895||11895||200
1746042010000|2025-04-30 19:40:10|11894|11879|11892|11879|11895|11879|11891|11879|200
1746042020000|2025-04-30 19:40:20|11891||11890||11892||11890||200
1746042030000|2025-04-30 19:40:30|11889|11878|11889|11875|11890|11878|11889|11875|100
1746042040000|2025-04-30 19:40:40||11876||11876||11876||11875|0
1746042050000|2025-04-30 19:40:50|11888||11888||11889||11888||100
1746042060000|2025-04-30 19:41:00|11887||11887||11887||11887||0
1746042070000|2025-04-30 19:41:10||11875||11875||11876||11875|100
1746042080000|2025-04-30 19:41:20|11890|11876|11893|11881|11893|11881|11890|11876|1200
1746042090000|2025-04-30 19:41:30|11892|11880|11897|11885|11897|11894|11892|11880|701
1746042100000|2025-04-30 19:41:40|11907|11880|11914|11886|11915|11896|11906|11880|400
1746042110000|2025-04-30 19:41:50|11913|11888|11914|11889|11914|11890|11905|11888|544
1746042120000|2025-04-30 19:42:00|11913|11897|11909|11898|11913|11898|11907|11897|875
1746042130000|2025-04-30 19:42:10|11908|11899|11909|11893|11909|11903|11899|11893|400
1746042140000|2025-04-30 19:42:20|11908|11894|11907|11893|11909|11894|11907|11893|100
1746042150000|2025-04-30 19:42:30|11906|11894|11907|11894|11907|11894|11906|11893|487
1746042160000|2025-04-30 19:42:40|11906|11907|11918|11907|11920|11907|11906|11894|906
1746042170000|2025-04-30 19:42:50|||||||||200
1746042180000|2025-04-30 19:43:00|11917|11897|11917|11898|11918|11901|11917|11897|100
1746042190000|2025-04-30 19:43:10|11918|11899|11918|11899|11918|11902|11918|11897|0
1746042200000|2025-04-30 19:43:20|11917|11900|11916|11902|11918|11902|11916|11900|200
1746042210000|2025-04-30 19:43:30|11915|11907|11918|11909|11918|11913|11914|11902|1100
1746042220000|2025-04-30 19:43:40|11917|11903|11918|11903|11918|11903|11917|11903|0
1746042230000|2025-04-30 19:43:50||11904||11905||11905||11904|0
1746042240000|2025-04-30 19:44:00|11919|11907|11922|11908|11922|11919|11919|11907|717
1746042250000|2025-04-30 19:44:10|||||||||200
1746042260000|2025-04-30 19:44:20||11909||11910||11913||11908|543
1746042270000|2025-04-30 19:44:30|11925|11921|11935|11919|11937|11921|11925|11910|618
1746042280000|2025-04-30 19:44:40|11940||11938||11940||11935||643
1746042290000|2025-04-30 19:44:50|11937|11917|11937|11920|11938|11920|11936|11917|382
1746042300000|2025-04-30 19:45:00|11936|11921|11936|11921|11936|11921|11936|11921|100
1746042320000|2025-04-30 19:45:20|11938|11926|11938|11924|11938|11926|11936|11921|760
1746042330000|2025-04-30 19:45:30||11925||11925||11925||11925|0
1746042340000|2025-04-30 19:45:40||11926||11926||11926||11926|200
1746042350000|2025-04-30 19:45:50|||||||||500
1746042360000|2025-04-30 19:46:00|11944|11927|11944|11930|11944|11937|11943|11927|804
1746042370000|2025-04-30 19:46:10|11943|11931|11944|11931|11944|11931|11943|11930|200
1746042380000|2025-04-30 19:46:20||11932||11933||11933||11932|844
1746042390000|2025-04-30 19:46:30|11934|11932|11944|11933|11944|11933|11934|11932|500
1746042400000|2025-04-30 19:46:40|||||||||248
1746042410000|2025-04-30 19:46:50|||||||||500
1746042420000|2025-04-30 19:47:00|11947|11934|11950|11934|11950|11934|11947|11933|711
1746042430000|2025-04-30 19:47:10|11949|11935|11960|11942|11961|11949|11949|11934|985
1746042440000|2025-04-30 19:47:20|11959|11945|11959|11945|11959|11945|11959|11945|100
1746042450000|2025-04-30 19:47:30||11946||11946||11946||11946|0
1746042460000|2025-04-30 19:47:40||11947||11947||11947||11947|3902
1746042470000|2025-04-30 19:47:50|11960|11948|11968|11948|11969|11948|11960|11948|609
1746042480000|2025-04-30 19:48:00|11974|11951|11971|11951|11975|11951|11970|11951|725
1746042490000|2025-04-30 19:48:10|11970|11952|11970|11952|11971|11952|11968|11952|400
1746042500000|2025-04-30 19:48:20|11971||11972||11973||11971||980
1746042510000|2025-04-30 19:48:30|11971|11953|11973|11955|11973|11955|11971|11953|500
1746042520000|2025-04-30 19:48:40|11972|11956|11971|11956|11973|11962|11969|11956|700
1746042530000|2025-04-30 19:48:50|11970|11957|11971|11957|11971|11958|11970|11957|300
1746042540000|2025-04-30 19:49:00|11965|11958|11971|11960|11971|11961|11965|11958|600
1746042550000|2025-04-30 19:49:10|11966|11961|11971|11963|11971|11966|11965|11961|700
1746042560000|2025-04-30 19:49:20|11970|11965|11971|11965|11971|11966|11970|11965|2486
1746042570000|2025-04-30 19:49:30|11970|11966|11971|11962|11971|11966|11969|11962|1809
1746042580000|2025-04-30 19:49:40|||||||||825
1746042590000|2025-04-30 19:49:50|11970|11963|11971|11962|11971|11970|11964|11962|2113
1746042600000|2025-04-30 19:50:00|11974|11963|11982|11972|11988|11974|11974|11962|4243
1746042610000|2025-04-30 19:50:10|11988|11978|11997|11982|11999|11982|11988|11972|1000
1746042620000|2025-04-30 19:50:20|11996||11996||11996||11996||676
1746042630000|2025-04-30 19:50:30|11997||11997||11997||11994||800
1746042640000|2025-04-30 19:50:40|11996|11983|11999|11995|12000|11996|11996|11983|13926
1746042650000|2025-04-30 19:50:50|12000|11996|11999|11994|12000|11997|11995|11994|5404
1746042660000|2025-04-30 19:51:00|11995|11995|12024|12003|12025|12007|11993|11989|50519
1746042670000|2025-04-30 19:51:10|12023|12004|12023|12003|12024|12004|12018|12003|500
1746042680000|2025-04-30 19:51:20|12022|12002|12016|11981|12022|12002|12001|11981|4486
1746042690000|2025-04-30 19:51:30||11990||11981||11991||11981|100
1746042700000|2025-04-30 19:51:40|12015|11982|12004|11981|12016|11982|11999|11981|400
1746042710000|2025-04-30 19:51:50|12016||12003||12016||12003||100
1746042720000|2025-04-30 19:52:00|12002|11982|12002|11981|12002|11982|12002|11981|673
1746042730000|2025-04-30 19:52:10|12001|11989|12000|11989|12002|11989|11999|11989|530
1746042740000|2025-04-30 19:52:20|11999|11981|11997|11984|12000|11986|11997|11981|349
1746042750000|2025-04-30 19:52:30|11998|11989|12007|11991|12007|12001|11997|11984|6285
1746042760000|2025-04-30 19:52:40|12008|12003|12015|12004|12015|12005|12007|11991|1044
1746042770000|2025-04-30 19:52:50||12005||12005||12005||12005|200
1746042780000|2025-04-30 19:53:00|12020|12006|12020|12008|12020|12008|12015|12005|200
1746042790000|2025-04-30 19:53:10|12021|12009|12027|12009|12027|12009|12021|12008|1197
1746042800000|2025-04-30 19:53:20|12034|12011|12034|12014|12034|12017|12033|12011|300
1746042810000|2025-04-30 19:53:30|12033|12021|12029|12021|12034|12021|12029|12021|979
1746042820000|2025-04-30 19:53:40|12032|12025|12035|12022|12036|12031|12032|12021|1005
1746042830000|2025-04-30 19:53:50|12036|12019|12035|12019|12036|12019|12033|12019|1044
1746042840000|2025-04-30 19:54:00|12034|12021|12035|12021|12035|12021|12033|12021|1398
1746042850000|2025-04-30 19:54:10|12032|12032|12038|12033|12038|12033|12032|12021|1981
1746042860000|2025-04-30 19:54:20|12037|12032|12048|12035|12048|12042|12037|12032|4139
1746042870000|2025-04-30 19:54:30|||||||||400
1746042880000|2025-04-30 19:54:40|12050|12038|12057|12041|12057|12055|12049|12035|8470
1746042890000|2025-04-30 19:54:50||12045||12049||12049||12045|450
1746042900000|2025-04-30 19:55:00|12054|12050|12061|12048|12061|12050|12045|12041|5865
1746042910000|2025-04-30 19:55:10|12059|12041|12048|12036|12059|12043|12042|12035|2024
1746042920000|2025-04-30 19:55:20|12044|12037|12061|12051|12061|12051|12044|12035|2397
1746042930000|2025-04-30 19:55:30|12058|12047|12066|12060|12066|12062|12056|12041|4760
1746042940000|2025-04-30 19:55:40|12065|12055|12063|12055|12065|12055|12062|12055|1438
1746042950000|2025-04-30 19:55:50|12062|12058|12069|12061|12069|12065|12057|12053|3756
1746042960000|2025-04-30 19:56:00|12074|12066|12078|12070|12078|12073|12073|12066|1499
1746042970000|2025-04-30 19:56:10|12075|12072|12078|12069|12078|12072|12071|12067|1405
1746042980000|2025-04-30 19:56:20|12085|12070|12085|12076|12085|12076|12085|12070|860
1746042990000|2025-04-30 19:56:30|12086|12080|12089|12080|12089|12083|12083|12080|2377
1746043000000|2025-04-30 19:56:40|12087|12076|12085|12076|12089|12078|12081|12076|2779
1746043010000|2025-04-30 19:56:50|12083|12075|12075|12069|12085|12075|12074|12069|2765
1746043020000|2025-04-30 19:57:00|12076|12070|12060|12056|12080|12070|12060|12056|3371
1746043030000|2025-04-30 19:57:10|12061|12059|12071|12057|12072|12060|12061|12056|2874
1746043040000|2025-04-30 19:57:20|12069|12058|12072|12065|12072|12069|12066|12057|2164
1746043050000|2025-04-30 19:57:30|12073|12066|12079|12074|12080|12076|12073|12066|8677
1746043060000|2025-04-30 19:57:40|12076|12073|12082|12073|12082|12074|12073|12071|2707
1746043070000|2025-04-30 19:57:50|12081|12072|12082|12072|12082|12073|12077|12071|1659
1746043080000|2025-04-30 19:58:00|12083|12076|12077|12073|12085|12080|12077|12073|2225
1746043090000|2025-04-30 19:58:10|12078|12074|12086|12079|12086|12079|12078|12074|5848
1746043100000|2025-04-30 19:58:20|12085|12080|12081|12071|12086|12080|12080|12070|8548
1746043110000|2025-04-30 19:58:30|12084|12076|12084|12072|12084|12076|12083|12072|3776
1746043120000|2025-04-30 19:58:40|12083|12073|12079|12074|12084|12076|12076|12072|3414
1746043130000|2025-04-30 19:58:50|12078|12072|12080|12071|12081|12077|12075|12070|5079
1746043140000|2025-04-30 19:59:00|12081|12073|12087|12083|12089|12083|12078|12072|14029
1746043150000|2025-04-30 19:59:10|12086|12081|12093|12090|12093|12090|12084|12080|9270
1746043160000|2025-04-30 19:59:20|12092|12089|12088|12083|12093|12089|12085|12080|15532
1746043170000|2025-04-30 19:59:30|12087|12084|12093|12086|12093|12086|12087|12083|6116
1746043180000|2025-04-30 19:59:40|12091|12087|12093|12078|12093|12087|12084|12078|17740
1746043190000|2025-04-30 19:59:50|12092|12076|12078|12073|12092|12076|12078|12073|3792
1746106200000|2025-05-01 13:30:00|12640|12500|12544|12500|12640|12500|12543|12500|200
1746106210000|2025-05-01 13:30:10|||||||||1209
1746106220000|2025-05-01 13:30:20|12552|12450|12550|12450|12552|12487|12530|12450|45789
1746106230000|2025-05-01 13:30:30|12549||12549||12549||12549||850
1746106240000|2025-05-01 13:30:40|||||||||2300
1746106250000|2025-05-01 13:30:50||12467||12450||12467||12450|1600
1746106260000|2025-05-01 13:31:00||12455||12455||12455||12455|500
1746106270000|2025-05-01 13:31:10|||||||||2033
1746106280000|2025-05-01 13:31:20|||||||||3000
1746106290000|2025-05-01 13:31:30|12550|12467|12596|12500|12600|12558|12549|12456|5951
1746106300000|2025-05-01 13:31:40|12593|12507|12593|12500|12593|12507|12593|12500|6302
1746106310000|2025-05-01 13:31:50|12576|12509|12600|12501|12600|12543|12543|12500|12727
1746106320000|2025-05-01 13:32:00|12589||12600||12600||12589||3265
1746106330000|2025-05-01 13:32:10|||||||||750
1746106340000|2025-05-01 13:32:20|12589||12600||12600||12589||3291
1746106350000|2025-05-01 13:32:30|12503|12479|12489|12422|12595|12501|12452|12422|5995
1746106360000|2025-05-01 13:32:40|12450|12423|12487|12422|12526|12436|12450|12422|669
1746106370000|2025-05-01 13:32:50|||||||||1200
1746106380000|2025-05-01 13:33:00|||||||||800
1746106390000|2025-05-01 13:33:10|12521|12423|12526|12450|12526|12461|12521|12422|900
1746106400000|2025-05-01 13:33:20|||||||||1450
1746106410000|2025-05-01 13:33:30|12553|12502|12486|12450|12600|12525|12486|12450|5195
1746106420000|2025-05-01 13:33:40|12466|12448|12535|12422|12535|12448|12466|12422|3443
1746106430000|2025-05-01 13:33:50|12468|12421|12534|12400|12535|12421|12440|12400|8939
1746106440000|2025-05-01 13:34:00|12524|12364|12486|12380|12524|12380|12450|12350|3301
1746106450000|2025-05-01 13:34:10|||||||||1000
1746106460000|2025-05-01 13:34:20||12400||12400||12400||12400|1310
1746106470000|2025-05-01 13:34:30|||||||||1150
1746106480000|2025-05-01 13:34:40|12458|12380|12486|12380|12486|12400|12420|12380|5655
1746106500000|2025-05-01 13:35:00|12465|12378|12390|12350|12465|12380|12390|12350|2344
1746106510000|2025-05-01 13:35:10|12421|12351|12473|12369|12486|12374|12421|12351|827
1746106520000|2025-05-01 13:35:20|12431||12428||12431||12428||600
1746106530000|2025-05-01 13:35:30|||||||||410
1746106540000|2025-05-01 13:35:40|||||||||300
1746106550000|2025-05-01 13:35:50|12431|12368|12363|12303|12431|12369|12363|12303|6808
1746106560000|2025-05-01 13:36:00|12427|12362|12383|12303|12427|12362|12383|12303|1200
1746106570000|2025-05-01 13:36:10|12382||12362||12383||12362||570
1746106580000|2025-05-01 13:36:20||12319||12319||12319||12319|200
1746106590000|2025-05-01 13:36:30|||||||||200
1746106600000|2025-05-01 13:36:40|||||||||300
1746106610000|2025-05-01 13:36:50|12400|12320|12399|12344|12400|12344|12399|12320|1750
1746106620000|2025-05-01 13:37:00|12398|12345|12398|12345|12398|12351|12398|12345|1300
1746106630000|2025-05-01 13:37:10|12397|12360|12397|12360|12397|12372|12397|12360|3800
1746106640000|2025-05-01 13:37:20|12396|12370|12388|12345|12396|12370|12372|12345|5700
1746106650000|2025-05-01 13:37:30|12374|12344|12373|12320|12374|12345|12356|12320|2950
1746106660000|2025-05-01 13:37:40|12366||12366||12366||12366||800
1746106670000|2025-05-01 13:37:50|12371|12365|12396|12336|12397|12365|12366|12320|3550
1746106680000|2025-05-01 13:38:00|12400|12361|12449|12378|12465|12378|12400|12361|1080
1746106690000|2025-05-01 13:38:10|12425|12334|12443|12335|12443|12361|12378|12334|2453
1746106700000|2025-05-01 13:38:20|12423||12423||12423||12423||200
1746106710000|2025-05-01 13:38:30|12410||12409||12410||12408||200
1746106720000|2025-05-01 13:38:40|12407|12349|12406|12349|12407|12349|12406|12349|500
1746106730000|2025-05-01 13:38:50|12405||12404||12405||12404||100
1746106740000|2025-05-01 13:39:00|||||||||100
1746106750000|2025-05-01 13:39:10|12393|12347|12348|12319|12393|12347|12346|12319|5369
1746106760000|2025-05-01 13:39:20|12347|12302|12372|12346|12403|12346|12347|12302|1900
1746106770000|2025-05-01 13:39:30|12401|12347|12400|12347|12401|12372|12400|12347|400
1746106780000|2025-05-01 13:39:40|12389||12388||12401||12388||400
1746106790000|2025-05-01 13:39:50|12387||12387||12387||12387||100
1746106800000|2025-05-01 13:40:00|||||||||400
1746106810000|2025-05-01 13:40:10|12386||12386||12386||12386||200
1746106820000|2025-05-01 13:40:20|12385||12385||12385||12385||0
1746106830000|2025-05-01 13:40:30|12384|12348|12404|12362|12426|12384|12384|12348|1887
1746106840000|2025-05-01 13:40:40|12403|12363|12422|12345|12424|12400|12401|12345|21026
1746106850000|2025-05-01 13:40:50|12421||12421||12421||12421||2745
1746106860000|2025-05-01 13:41:00|12388|12306|12389|12302|12421|12338|12345|12302|3575
1746106870000|2025-05-01 13:41:10|12366||12379||12403||12366||500
1746106880000|2025-05-01 13:41:20|||||||||300
1746106890000|2025-05-01 13:41:30|12365||12350||12365||12350||3354
1746106900000|2025-05-01 13:41:40|12341|12300|12347|12305|12350|12305|12325|12300|2091
1746106920000|2025-05-01 13:42:00|12322|12300|12318|12292|12322|12300|12317|12292|7885
1746106930000|2025-05-01 13:42:10|||||||||130
1746106940000|2025-05-01 13:42:20|12327|12273|12316|12274|12327|12274|12312|12252|1367
1746106950000|2025-05-01 13:42:30|12341||12320||12341||12320||734
1746106960000|2025-05-01 13:42:40|12315||12301||12320||12301||1817
1746106970000|2025-05-01 13:42:50|||||||||200
1746106980000|2025-05-01 13:43:00|12295|12273|12295|12264|12301|12274|12295|12264|1032
1746106990000|2025-05-01 13:43:10||12252||12252||12253||12252|2867
1746107000000|2025-05-01 13:43:20|12294|12251|12277|12252|12294|12252|12271|12250|2171
1746107010000|2025-05-01 13:43:30|12260|12256|12294|12263|12294|12263|12260|12256|2050
1746107020000|2025-05-01 13:43:40|||||||||400
1746107030000|2025-05-01 13:43:50|12288||12288||12288||12288||100
1746107040000|2025-05-01 13:44:00|12294|12268|12310|12264|12324|12294|12294|12252|3154
1746107050000|2025-05-01 13:44:10|12301|12266|12347|12274|12350|12309|12301|12252|510
1746107060000|2025-05-01 13:44:20|12346|12300|12346|12300|12346|12308|12332|12300|100
1746107070000|2025-05-01 13:44:30|12350|12308|12366|12331|12379|12347|12350|12308|3700
1746107080000|2025-05-01 13:44:40||12300||12301||12301||12300|250
1746107090000|2025-05-01 13:44:50|12365|12303|12365|12302|12365|12303|12365|12302|300
1746107100000|2025-05-01 13:45:00|12364|12300|12364|12300|12364|12300|12364|12300|110
1746107120000|2025-05-01 13:45:20|12375|12325|12372|12349|12379|12349|12364|12325|1200
1746107130000|2025-05-01 13:45:30|12379|12354|12374|12349|12379|12355|12374|12349|1663
1746107140000|2025-05-01 13:45:40|12379|12355|12415|12368|12418|12380|12379|12355|4308
1746107150000|2025-05-01 13:45:50|12416||12416||12416||12416||600
1746107160000|2025-05-01 13:46:00|12411||12411||12411||12411||800
1746107170000|2025-05-01 13:46:10||12374||12374||12374||12374|600
1746107180000|2025-05-01 13:46:20||12393||12393||12393||12374|1217
1746107190000|2025-05-01 13:46:30|12394|12374|12395|12374|12411|12374|12394|12361|4374
1746107200000|2025-05-01 13:46:40|||||||||1000
1746107210000|2025-05-01 13:46:50|12410||12395||12410||12395||3500
1746107220000|2025-05-01 13:47:00|12410|12377|12412|12361|12421|12377|12410|12361|3325
1746107230000|2025-05-01 13:47:10|12411|12362|12424|12393|12424|12393|12411|12362|1827
1746107250000|2025-05-01 13:47:30|||||||||760
1746107260000|2025-05-01 13:47:40|||||||||400
1746107270000|2025-05-01 13:47:50|12423|12394|12437|12415|12466|12425|12422|12393|9674
1746107280000|2025-05-01 13:48:00|12450|12436|12444|12388|12450|12437|12444|12388|3130
1746107290000|2025-05-01 13:48:10|12443|12405|12444|12393|12444|12405|12443|12388|3700
1746107300000|2025-05-01 13:48:20|12450|12400|12455|12406|12480|12444|12450|12400|3600
1746107310000|2025-05-01 13:48:30|||||||||800
1746107320000|2025-05-01 13:48:40|||||||||1700
1746107330000|2025-05-01 13:48:50|12449|12407|12455|12407|12455|12407|12449|12407|1300
1746107340000|2025-05-01 13:49:00|12454||12442||12455||12442||1159
1746107350000|2025-05-01 13:49:10|12441|12406|12414|12399|12441|12406|12414|12393|2225
1746107360000|2025-05-01 13:49:20||12400||12377||12400||12377|717
1746107370000|2025-05-01 13:49:30|12403|12403|12447|12388|12447|12404|12403|12377|2105
1746107380000|2025-05-01 13:49:40|12454||12454||12454||12454||0
1746107390000|2025-05-01 13:49:50|12453||12453||12453||12453||0
1746107400000|2025-05-01 13:50:00|12452||12453||12453||12452||300
1746107410000|2025-05-01 13:50:10|12452||12436||12452||12434||1000
1746107420000|2025-05-01 13:50:20|12448||12435||12448||12435||400
1746107440000|2025-05-01 13:50:40|||||||||300
1746107460000|2025-05-01 13:51:00|||||||||201
1746107470000|2025-05-01 13:51:10|12448||12447||12448||12447||100
1746107480000|2025-05-01 13:51:20|12436|12392|12436|12393|12436|12393|12428|12392|728
1746107490000|2025-05-01 13:51:30|12447|12392|12437|12389|12447|12392|12395|12388|2543
1746107500000|2025-05-01 13:51:40|12424||12424||12424||12424||300
1746107510000|2025-05-01 13:51:50|12435|12395|12429|12417|12435|12417|12429|12395|200
1746107520000|2025-05-01 13:52:00|12434|12424|12444|12392|12450|12431|12432|12392|1951
1746107530000|2025-05-01 13:52:10|12443||12443||12443||12443||200
1746107540000|2025-05-01 13:52:20|12433||12433||12433||12433||300
1746107550000|2025-05-01 13:52:30|||||||||650
1746107560000|2025-05-01 13:52:40|||||||||200
1746107570000|2025-05-01 13:52:50|12448|12393|12450|12418|12450|12433|12448|12393|400
1746107580000|2025-05-01 13:53:00|12467|12419|12465|12435|12473|12450|12465|12418|500
1746107600000|2025-05-01 13:53:20|12464|12434|12464|12419|12464|12434|12451|12404|2710
1746107610000|2025-05-01 13:53:30|12463|12433|12461|12404|12463|12433|12434|12404|3742
1746107620000|2025-05-01 13:53:40|12460||12460||12461||12460||903
1746107630000|2025-05-01 13:53:50|12459|12377|12428|12377|12459|12377|12419|12377|816
1746107640000|2025-05-01 13:54:00||12383||12383||12383||12383|2450
1746107650000|2025-05-01 13:54:10|12427||12427||12427||12427||0
1746107660000|2025-05-01 13:54:20|12426|12406|12426|12406|12426|12406|12426|12406|500
1746107670000|2025-05-01 13:54:30|12422|12377|12421|12401|12422|12401|12418|12377|1489
1746107690000|2025-05-01 13:54:50|||||||||200
1746107700000|2025-05-01 13:55:00|||||||||400
1746107710000|2025-05-01 13:55:10|12420|12400|12420|12400|12420|12400|12420|12400|973
1746107720000|2025-05-01 13:55:20|12417||12420||12420||12417||100
1746107730000|2025-05-01 13:55:30|12414|12398|12417|12377|12421|12398|12414|12377|2611
1746107740000|2025-05-01 13:55:40|12416||12416||12416||12416||200
1746107750000|2025-05-01 13:55:50|12410|12378|12410|12378|12410|12378|12410|12377|200
1746107760000|2025-05-01 13:56:00|12417|12387|12425|12392|12426|12416|12417|12387|921
1746107770000|2025-05-01 13:56:10|||||||||340
1746107780000|2025-05-01 13:56:20|||||||||5440
1746107790000|2025-05-01 13:56:30|||||||||700
1746107800000|2025-05-01 13:56:40|12426|12408|12429|12408|12434|12422|12426|12408|1064
1746107820000|2025-05-01 13:57:00|12414|12407|12422|12392|12436|12407|12414|12392|2672
1746107830000|2025-05-01 13:57:10|12421|12391|12403|12360|12421|12391|12398|12360|1089
1746107840000|2025-05-01 13:57:20|12400||12400||12400||12400||100
1746107850000|2025-05-01 13:57:30|||||||||100
1746107860000|2025-05-01 13:57:40|||||||||100
1746107880000|2025-05-01 13:58:00|||||||||700
1746107900000|2025-05-01 13:58:20|12399||12381||12400||12381||100
1746107910000|2025-05-01 13:58:30|12380|12358|12372|12350|12380|12358|12372|12350|1677
1746107930000|2025-05-01 13:58:50|12371|12349|12364|12331|12371|12349|12364|12331|852
1746107940000|2025-05-01 13:59:00|12362|12330|12338|12302|12364|12330|12338|12302|700
1746107950000|2025-05-01 13:59:10||12306||12303||12323||12302|1074
1746107960000|2025-05-01 13:59:20||12302||12302||12302||12302|106
1746107970000|2025-05-01 13:59:30|12337||12337||12337||12337||2550
1746107980000|2025-05-01 13:59:40|12336||12336||12336||12336||1000
1746107990000|2025-05-01 13:59:50|12329|12301|12336|12300|12336|12301|12311|12300|4372
1746108000000|2025-05-01 14:00:00|12324|12312|12376|12314|12436|12346|12324|12300|5683
1746108010000|2025-05-01 14:00:10|12372|12318|12384|12314|12401|12371|12372|12314|914
1746108020000|2025-05-01 14:00:20|12383||12383||12383||12383||407
1746108040000|2025-05-01 14:00:40|12382|12326|12382|12327|12382|12327|12382|12326|100
1746108050000|2025-05-01 14:00:50|12381||12382||12382||12374||0
1746108060000|2025-05-01 14:01:00|12381|12314|12338|12303|12381|12314|12331|12303|1284
1746108070000|2025-05-01 14:01:10|12345|12302|12308|12279|12348|12302|12308|12279|2631
1746108080000|2025-05-01 14:01:20|||||||||550
1746108090000|2025-05-01 14:01:30|||||||||500
1746108100000|2025-05-01 14:01:40|12317|12307|12317|12279|12317|12307|12317|12279|2705
1746108110000|2025-05-01 14:01:50|12324|12288|12324|12286|12324|12289|12317|12279|673
1746108120000|2025-05-01 14:02:00|12323||12322||12323||12322||0
1746108130000|2025-05-01 14:02:10|||||||||300
1746108140000|2025-05-01 14:02:20|12315||12315||12315||12315||0
1746108150000|2025-05-01 14:02:30|12322||12322||12322||12322||200
1746108160000|2025-05-01 14:02:40||12287||12287||12287||12287|1000
1746108170000|2025-05-01 14:02:50|||||||||100
1746108180000|2025-05-01 14:03:00|12321||12320||12321||12320||100
1746108190000|2025-05-01 14:03:10|||||||||700
1746108200000|2025-05-01 14:03:20|||||||||1248
1746108210000|2025-05-01 14:03:30|12336||12325||12336||12324||559
1746108220000|2025-05-01 14:03:40|||||||||1200
1746108230000|2025-05-01 14:03:50|||||||||200
1746108240000|2025-05-01 14:04:00||12292||12292||12292||12292|500
1746108250000|2025-05-01 14:04:10|12322||12322||12322||12322||100
1746108260000|2025-05-01 14:04:20|12336|12293|12334|12293|12342|12293|12334|12293|1300
1746108270000|2025-05-01 14:04:30|12333|12300|12332|12300|12333|12300|12332|12300|967
1746108280000|2025-05-01 14:04:40|||||||||100
1746108290000|2025-05-01 14:04:50|12331||12330||12331||12330||500
1746108300000|2025-05-01 14:05:00|12331|12307|12331|12307|12331|12307|12330|12300|800
1746108310000|2025-05-01 14:05:10|12340|12312|12351|12316|12351|12325|12340|12312|800
1746108320000|2025-05-01 14:05:20|12362|12317|12382|12341|12382|12341|12362|12317|2136
1746108330000|2025-05-01 14:05:30|12381||12382||12382||12381||300
1746108350000|2025-05-01 14:05:50|12393|12342|12393|12342|12393|12342|12393|12342|400
1746108360000|2025-05-01 14:06:00|12392||12392||12392||12392||100
1746108380000|2025-05-01 14:06:20|12393|12368|12396|12368|12403|12368|12393|12368|300
1746108390000|2025-05-01 14:06:30|||||||||320
1746108410000|2025-05-01 14:06:50|12391|12367|12390|12353|12396|12368|12368|12353|5781
1746108420000|2025-05-01 14:07:00|12393|12355|12394|12362|12395|12378|12393|12355|980
1746108430000|2025-05-01 14:07:10|||||||||417
1746108440000|2025-05-01 14:07:20||12370||12370||12370||12370|800
1746108450000|2025-05-01 14:07:30|12371|12362|12395|12362|12395|12362|12370|12361|1819
1746108460000|2025-05-01 14:07:40|12390||12390||12390||12389||600
1746108480000|2025-05-01 14:08:00|||||||||179
1746108490000|2025-05-01 14:08:10|||||||||700
1746108500000|2025-05-01 14:08:20|12363|12361|12390|12362|12390|12365|12363|12360|2706
1746108510000|2025-05-01 14:08:30|||||||||200
1746108520000|2025-05-01 14:08:40|12391|12390|12411|12376|12431|12399|12391|12362|1668
1746108530000|2025-05-01 14:08:50|12412|12411|12440|12400|12440|12411|12412|12386|560
1746108540000|2025-05-01 14:09:00|12438|12398|12400|12361|12440|12398|12380|12361|2350
1746108550000|2025-05-01 14:09:10|12391|12360|12369|12343|12407|12360|12364|12343|300
1746108560000|2025-05-01 14:09:20|12368||12368||12368||12368||400
1746108570000|2025-05-01 14:09:30|12367|12338|12367|12317|12368|12338|12353|12317|600
1746108580000|2025-05-01 14:09:40|12368||12368||12368||12368||0
1746108600000|2025-05-01 14:10:00||12345||12345||12345||12345|700
1746108610000|2025-05-01 14:10:10|12363|12339|12360|12341|12368|12354|12349|12317|2763
1746108620000|2025-05-01 14:10:20|12350|12340|12350|12340|12350|12340|12350|12340|1700
1746108630000|2025-05-01 14:10:30|12340|12334|12340|12329|12340|12334|12340|12329|900
1746108640000|2025-05-01 14:10:40|12347||12347||12347||12347||200
1746108650000|2025-05-01 14:10:50||12328||12328||12328||12328|300
1746108660000|2025-05-01 14:11:00|||||||||200
1746108670000|2025-05-01 14:11:10||12333||12333||12333||12333|0
1746108680000|2025-05-01 14:11:20|12350|12347|12333|12317|12350|12349|12328|12317|3397
1746108690000|2025-05-01 14:11:30|12327|12316|12335|12307|12335|12316|12326|12307|200
1746108700000|2025-05-01 14:11:40|12328|12300|12314|12298|12335|12300|12314|12298|774
1746108710000|2025-05-01 14:11:50|12329|12314|12324|12299|12346|12314|12324|12298|1399
1746108720000|2025-05-01 14:12:00|||||||||100
1746108730000|2025-05-01 14:12:10|12346||12346||12346||12346||276
1746108740000|2025-05-01 14:12:20|12345|12300|12323|12295|12345|12300|12313|12295|1050
1746108750000|2025-05-01 14:12:30|12322||12322||12322||12322||0
1746108760000|2025-05-01 14:12:40|||||||||200
1746108770000|2025-05-01 14:12:50|||||||||312
1746108780000|2025-05-01 14:13:00|||||||||300
1746108790000|2025-05-01 14:13:10|||||||||100
1746108800000|2025-05-01 14:13:20|||||||||120
1746108810000|2025-05-01 14:13:30||12296||12296||12296||12296|1036
1746108820000|2025-05-01 14:13:40|||||||||200
1746108830000|2025-05-01 14:13:50|12344|12297|12338|12297|12344|12322|12338|12297|998
1746108840000|2025-05-01 14:14:00|||||||||600
1746108850000|2025-05-01 14:14:10|||||||||2770
1746108860000|2025-05-01 14:14:20|12346||12330||12346||12330||400
1746108870000|2025-05-01 14:14:30||12307||12318||12319||12297|2250
1746108880000|2025-05-01 14:14:40|12344|12319|12328|12306|12344|12319|12328|12306|3693
1746108890000|2025-05-01 14:14:50|12327|12307|12327|12307|12327|12307|12327|12307|500
1746108900000|2025-05-01 14:15:00|12328|12306|12348|12308|12348|12327|12328|12306|819
1746108910000|2025-05-01 14:15:10|12347|12309|12347|12309|12348|12309|12347|12309|303
1746108920000|2025-05-01 14:15:20|||||||||300
1746108930000|2025-05-01 14:15:30||12310||12311||12312||12310|300
1746108940000|2025-05-01 14:15:40|12348|12330|12350|12322|12350|12347|12348|12312|4191
1746108950000|2025-05-01 14:15:50||12323||12323||12323||12323|200
1746108970000|2025-05-01 14:16:10|12358|12330|12391|12354|12400|12354|12349|12323|3828
1746108980000|2025-05-01 14:16:20||12355||12357||12357||12355|400
1746108990000|2025-05-01 14:16:30|12390|12358|12391|12359|12391|12359|12390|12358|200
1746109000000|2025-05-01 14:16:40|12390||12389||12390||12389||200
1746109010000|2025-05-01 14:16:50|12360|12356|12389|12353|12389|12359|12360|12353|3200
1746109020000|2025-05-01 14:17:00|12370|12347|12388|12341|12389|12347|12370|12341|100
1746109030000|2025-05-01 14:17:10|12389||12388||12389||12388||600
1746109040000|2025-05-01 14:17:20|||||||||100
1746109050000|2025-05-01 14:17:30|||||||||567
1746109060000|2025-05-01 14:17:40|||||||||200
1746109090000|2025-05-01 14:18:10|12387|12360|12383|12373|12387|12373|12383|12360|876
1746109100000|2025-05-01 14:18:20|12384|12382|12415|12374|12415|12382|12384|12373|1628
1746109110000|2025-05-01 14:18:30|12414|12375|12414|12374|12414|12375|12414|12374|300
1746109120000|2025-05-01 14:18:40|12400|12375|12400|12375|12400|12375|12400|12375|600
1746109140000|2025-05-01 14:19:00|||||||||116
1746109150000|2025-05-01 14:19:10|||||||||600
1746109160000|2025-05-01 14:19:20|||||||||400
1746109170000|2025-05-01 14:19:30|||||||||600
1746109180000|2025-05-01 14:19:40|||||||||800
1746109190000|2025-05-01 14:19:50|||||||||200
1746109200000|2025-05-01 14:20:00|||||||||300
1746109210000|2025-05-01 14:20:10|12415|12376|12415|12390|12415|12400|12414|12376|2652
1746109220000|2025-05-01 14:20:20|||||||||304
1746109230000|2025-05-01 14:20:30|||||||||100
1746109240000|2025-05-01 14:20:40|||||||||723
1746109250000|2025-05-01 14:20:50|||||||||302
1746109260000|2025-05-01 14:21:00|12406|12391|12406|12389|12415|12391|12405|12389|1012
1746109270000|2025-05-01 14:21:10|||||||||200
1746109280000|2025-05-01 14:21:20|||||||||400
1746109290000|2025-05-01 14:21:30|||||||||400
1746109300000|2025-05-01 14:21:40|||||||||100
1746109310000|2025-05-01 14:21:50|12415|12390|12415|12393|12415|12406|12415|12390|1285
1746109320000|2025-05-01 14:22:00||12394||12395||12395||12394|935
1746109330000|2025-05-01 14:22:10|12422||12422||12422||12422||1050
1746109340000|2025-05-01 14:22:20|||||||||300
1746109350000|2025-05-01 14:22:30|||||||||700
1746109360000|2025-05-01 14:22:40|||||||||804
1746109370000|2025-05-01 14:22:50|12425|12397|12411|12395|12427|12413|12411|12395|9166
1746109380000|2025-05-01 14:23:00|12404||12404||12404||12404||500
1746109390000|2025-05-01 14:23:10|12417|12396|12417|12405|12417|12405|12404|12395|4484
1746109400000|2025-05-01 14:23:20|12420|12406|12423|12412|12423|12412|12420|12405|3149
1746109410000|2025-05-01 14:23:30|12426|12413|12426|12412|12426|12413|12426|12412|1186
1746109420000|2025-05-01 14:23:40|12423||12423||12423||12423||0
1746109430000|2025-05-01 14:23:50|12426|12413|12444|12418|12444|12418|12426|12412|899
1746109440000|2025-05-01 14:24:00|||||||||167
1746109460000|2025-05-01 14:24:20|12443||12443||12443||12441||32853
1746109470000|2025-05-01 14:24:30||12419||12419||12419||12419|920
1746109480000|2025-05-01 14:24:40|||||||||600
1746109490000|2025-05-01 14:24:50||12420||12420||12420||12420|400
1746109500000|2025-05-01 14:25:00|||||||||1567
1746109510000|2025-05-01 14:25:10|12444|12421|12457|12437|12464|12437|12444|12421|7205
1746109520000|2025-05-01 14:25:20|||||||||604
1746109530000|2025-05-01 14:25:30|||||||||1100
1746109540000|2025-05-01 14:25:40|||||||||577
1746109550000|2025-05-01 14:25:50|12463|12438|12463|12443|12463|12457|12463|12438|8048
1746109560000|2025-05-01 14:26:00|12462|12441|12457|12429|12463|12441|12441|12429|6883
1746109570000|2025-05-01 14:26:10|12458||12462||12462||12452||500
1746109580000|2025-05-01 14:26:20|12461||12461||12462||12452||621
1746109590000|2025-05-01 14:26:30|12460||12460||12460||12460||300
1746109600000|2025-05-01 14:26:40|12452||12460||12461||12452||413
1746109610000|2025-05-01 14:26:50|||||||||373
1746109620000|2025-05-01 14:27:00|12459||12459||12460||12459||400
1746109630000|2025-05-01 14:27:10|12458|12430|12458|12433|12458|12433|12457|12430|1800
1746109640000|2025-05-01 14:27:20|||||||||400
1746109650000|2025-05-01 14:27:30|12441||12457||12458||12440||1499
1746109660000|2025-05-01 14:27:40|||||||||620
1746109670000|2025-05-01 14:27:50|||||||||300
1746109680000|2025-05-01 14:28:00||12434||12434||12434||12434|3810
1746109690000|2025-05-01 14:28:10|||||||||400
1746109700000|2025-05-01 14:28:20|12453|12433|12451|12430|12457|12433|12444|12430|1608
1746109710000|2025-05-01 14:28:30|12457|12432|12457|12432|12457|12432|12456|12432|2054
1746109720000|2025-05-01 14:28:40|12467|12438|12479|12438|12480|12438|12467|12438|871
1746109730000|2025-05-01 14:28:50|||||||||399
1746109750000|2025-05-01 14:29:10|||||||||100
1746109760000|2025-05-01 14:29:20|12482|12481|12482|12446|12482|12481|12481|12438|1400
1746109770000|2025-05-01 14:29:30||12447||12451||12451||12447|103
1746109780000|2025-05-01 14:29:40||12455||12460||12460||12455|162
1746109790000|2025-05-01 14:29:50|12466|12465|12481|12447|12482|12465|12466|12447|2758
1746109800000|2025-05-01 14:30:00|12482|12448|12487|12467|12487|12473|12482|12447|1853
1746109810000|2025-05-01 14:30:10|12494|12468|12494|12477|12495|12477|12492|12467|866
1746109820000|2025-05-01 14:30:20|12478|12475|12489|12464|12494|12475|12475|12451|4312
1746109830000|2025-05-01 14:30:30|||||||||1660
1746109840000|2025-05-01 14:30:40|12479|12463|12479|12451|12486|12463|12464|12450|2850
1746109850000|2025-05-01 14:30:50||12453||12450||12453||12450|0
1746109860000|2025-05-01 14:31:00|||||||||300
1746109890000|2025-05-01 14:31:30|||||||||350
1746109900000|2025-05-01 14:31:40|||||||||400
1746109910000|2025-05-01 14:31:50|12478||12478||12478||12478||680
1746109920000|2025-05-01 14:32:00|12470|12449|12450|12430|12476|12449|12448|12430|1382
1746109930000|2025-05-01 14:32:10||12431||12431||12431||12431|400
1746109940000|2025-05-01 14:32:20|12456|12432|12456|12432|12456|12432|12456|12432|400
1746109950000|2025-05-01 14:32:30|||||||||100
1746109960000|2025-05-01 14:32:40|12450||12449||12450||12449||0
1746109970000|2025-05-01 14:32:50|12440|12448|12466|12445|12480|12456|12440|12431|3884
1746109980000|2025-05-01 14:33:00|||||||||200
1746109990000|2025-05-01 14:33:10|12463|12434|12458|12431|12466|12434|12446|12431|3573
1746110000000|2025-05-01 14:33:20|||||||||2414
1746110010000|2025-05-01 14:33:30||12432||12432||12432||12432|311
1746110020000|2025-05-01 14:33:40||12436||12436||12436||12436|780
1746110030000|2025-05-01 14:33:50|||||||||100
1746110050000|2025-05-01 14:34:10|12459|12441|12459|12441|12459|12441|12459|12441|600
1746110060000|2025-05-01 14:34:20|||||||||200
1746110070000|2025-05-01 14:34:30|12466|12458|12474|12447|12475|12459|12466|12441|800
1746110080000|2025-05-01 14:34:40|12475|12448|12475|12458|12475|12462|12475|12448|600
1746110090000|2025-05-01 14:34:50||12459||12459||12459||12459|300
1746110100000|2025-05-01 14:35:00||12466||12460||12466||12459|1895
1746110110000|2025-05-01 14:35:10||12461||12460||12462||12459|400
1746110120000|2025-05-01 14:35:20|||||||||100
1746110130000|2025-05-01 14:35:30|12468||12468||12468||12468||500
1746110140000|2025-05-01 14:35:40||12459||12459||12459||12459|1630
1746110150000|2025-05-01 14:35:50|||||||||100
1746110160000|2025-05-01 14:36:00|12474|12467|12480|12459|12480|12473|12474|12459|1125
1746110170000|2025-05-01 14:36:10|12483|12464|12483|12464|12483|12464|12483|12459|161
1746110180000|2025-05-01 14:36:20|12485|12483|12494|12461|12495|12484|12485|12459|2069
1746110190000|2025-05-01 14:36:30|12495|12469|12494|12458|12495|12471|12488|12458|1500
1746110200000|2025-05-01 14:36:40|12482||12489||12489||12473||1000
1746110210000|2025-05-01 14:36:50|12494||12494||12495||12494||620
1746110220000|2025-05-01 14:37:00|||||||||100
1746110240000|2025-05-01 14:37:20||12459||12459||12459||12459|300
1746110260000|2025-05-01 14:37:40|||||||||321
1746110280000|2025-05-01 14:38:00|12495|12475|12495|12475|12495|12475|12495|12475|100
1746110290000|2025-05-01 14:38:10|12476|12459|12494|12458|12495|12459|12476|12458|950
1746110300000|2025-05-01 14:38:20|||||||||100
1746110310000|2025-05-01 14:38:30|12488|12461|12488|12470|12488|12472|12488|12458|300
1746110340000|2025-05-01 14:39:00|||||||||556
1746110350000|2025-05-01 14:39:10|||||||||100
1746110360000|2025-05-01 14:39:20|||||||||500
1746110370000|2025-05-01 14:39:30|||||||||300
1746110380000|2025-05-01 14:39:40|12481|12473|12481|12473|12481|12473|12481|12473|5568
1746110390000|2025-05-01 14:39:50|12482|12480|12486|12473|12488|12480|12482|12473|802
1746110400000|2025-05-01 14:40:00|12495|12486|12500|12487|12500|12487|12495|12486|3671
1746110410000|2025-05-01 14:40:10|12505||12505||12505||12505||3336
1746110420000|2025-05-01 14:40:20|||||||||300
1746110430000|2025-05-01 14:40:30|||||||||300
1746110440000|2025-05-01 14:40:40|12488|12486|12505|12486|12505|12486|12488|12486|1317
1746110450000|2025-05-01 14:40:50|||||||||800
1746110460000|2025-05-01 14:41:00|12503||12503||12503||12503||0
1746110470000|2025-05-01 14:41:10|||||||||100
1746110480000|2025-05-01 14:41:20|12498|12483|12494|12478|12503|12483|12492|12478|1350
1746110490000|2025-05-01 14:41:30|||||||||100
1746110500000|2025-05-01 14:41:40|||||||||100
1746110520000|2025-05-01 14:42:00|||||||||200
1746110540000|2025-05-01 14:42:20|||||||||387
1746110560000|2025-05-01 14:42:40|||||||||400
1746110570000|2025-05-01 14:42:50|||||||||1700
1746110580000|2025-05-01 14:43:00|||||||||514
1746110590000|2025-05-01 14:43:10|||||||||200
1746110610000|2025-05-01 14:43:30|||||||||200
1746110620000|2025-05-01 14:43:40|12479|12477|12479|12465|12479|12477|12478|12465|2504
1746110630000|2025-05-01 14:43:50|12477|12462|12497|12462|12497|12462|12477|12462|1500
1746110640000|2025-05-01 14:44:00|12480|12471|12480|12471|12480|12471|12480|12471|450
1746110650000|2025-05-01 14:44:10|12497|12462|12497|12459|12497|12479|12497|12459|812
1746110660000|2025-05-01 14:44:20|||||||||100
1746110670000|2025-05-01 14:44:30|12489||12494||12494||12489||300
1746110680000|2025-05-01 14:44:40|12480||12480||12480||12480||300
1746110690000|2025-05-01 14:44:50|||||||||100
1746110700000|2025-05-01 14:45:00|12475||12487||12487||12475||400
1746110710000|2025-05-01 14:45:10|12486||12486||12486||12486||210
1746110720000|2025-05-01 14:45:20|12460|12458|12471|12447|12472|12458|12459|12447|5900
1746110730000|2025-05-01 14:45:30|||||||||100
1746110740000|2025-05-01 14:45:40|12483|12448|12482|12461|12483|12470|12482|12447|1133
1746110750000|2025-05-01 14:45:50|||||||||500
1746110760000|2025-05-01 14:46:00|||||||||300
1746110770000|2025-05-01 14:46:10||12465||12465||12465||12465|400
1746110780000|2025-05-01 14:46:20|||||||||100
1746110790000|2025-05-01 14:46:30|||||||||200
1746110810000|2025-05-01 14:46:50|||||||||100
1746110820000|2025-05-01 14:47:00|12492|12466|12496|12466|12496|12466|12492|12465|2020
1746110830000|2025-05-01 14:47:10|||||||||2177
1746110840000|2025-05-01 14:47:20|||||||||100
1746110850000|2025-05-01 14:47:30|12491||12491||12491||12490||300
1746110860000|2025-05-01 14:47:40|||||||||440
1746110870000|2025-05-01 14:47:50|12496|12473|12496|12473|12496|12473|12496|12473|220
1746110880000|2025-05-01 14:48:00|||||||||600
1746110890000|2025-05-01 14:48:10|||||||||440
1746110900000|2025-05-01 14:48:20|||||||||200
1746110910000|2025-05-01 14:48:30|||||||||800
1746110930000|2025-05-01 14:48:50|||||||||100
1746110950000|2025-05-01 14:49:10|12500|12475|12500|12475|12500|12486|12500|12475|781
1746110960000|2025-05-01 14:49:20|||||||||200
1746111000000|2025-05-01 14:50:00|||||||||300
1746111020000|2025-05-01 14:50:20|12499||12500||12500||12499||100
1746111030000|2025-05-01 14:50:30|12499||12498||12499||12498||948
1746111040000|2025-05-01 14:50:40||12486||12486||12488||12486|900
1746111050000|2025-05-01 14:50:50|12494||12498||12498||12494||888
1746111060000|2025-05-01 14:51:00|12500|12481|12496|12481|12500|12481|12496|12481|622
1746111070000|2025-05-01 14:51:10|||||||||400
1746111080000|2025-05-01 14:51:20|12489||12498||12498||12489||694
1746111090000|2025-05-01 14:51:30|12500|12488|12508|12488|12517|12488|12500|12488|2210
1746111100000|2025-05-01 14:51:40|||||||||550
1746111110000|2025-05-01 14:51:50|12500|12501|12500|12488|12500|12501|12500|12488|922
1746111120000|2025-05-01 14:52:00|12489|12481|12489|12481|12500|12481|12488|12481|2744
1746111130000|2025-05-01 14:52:10|12500||12495||12500||12495||200
1746111160000|2025-05-01 14:52:40|12482|12480|12494|12456|12495|12481|12478|12455|2569
1746111170000|2025-05-01 14:52:50|12493||12473||12493||12473||171
1746111180000|2025-05-01 14:53:00|||||||||100
1746111200000|2025-05-01 14:53:20|12472|12455|12472|12451|12472|12455|12472|12451|1596
1746111210000|2025-05-01 14:53:30|12470|12449|12467|12449|12470|12449|12467|12449|300
1746111220000|2025-05-01 14:53:40|12466|12448|12464|12441|12466|12448|12457|12441|600
1746111250000|2025-05-01 14:54:10|||||||||200
1746111260000|2025-05-01 14:54:20||12448||12441||12448||12441|200
1746111270000|2025-05-01 14:54:30|||||||||200
1746111280000|2025-05-01 14:54:40|12470|12463|12470|12454|12470|12463|12466|12441|1278
1746111290000|2025-05-01 14:54:50|||||||||100
1746111300000|2025-05-01 14:55:00|12468|12469|12477|12454|12477|12469|12468|12454|500
1746111310000|2025-05-01 14:55:10|12486|12455|12493|12455|12493|12455|12486|12454|800
1746111320000|2025-05-01 14:55:20||12461||12457||12461||12456|0
1746111330000|2025-05-01 14:55:30|12488||12488||12488||12488||200
1746111340000|2025-05-01 14:55:40|||||||||100
1746111350000|2025-05-01 14:55:50||12470||12470||12470||12470|200
1746111360000|2025-05-01 14:56:00|||||||||300
1746111380000|2025-05-01 14:56:20||12471||12471||12471||12471|100
1746111410000|2025-05-01 14:56:50|||||||||300
1746111420000|2025-05-01 14:57:00|||||||||100
1746111430000|2025-05-01 14:57:10|||||||||400
1746111450000|2025-05-01 14:57:30|12500|12487|12494|12471|12500|12487|12494|12471|1487
1746111460000|2025-05-01 14:57:40|12493||12493||12493||12493||100
1746111470000|2025-05-01 14:57:50|||||||||200
1746111480000|2025-05-01 14:58:00|||||||||300
1746111490000|2025-05-01 14:58:10|12494|12472|12500|12488|12500|12493|12494|12472|1175
1746111500000|2025-05-01 14:58:20|||||||||100
1746111510000|2025-05-01 14:58:30|||||||||100
1746111520000|2025-05-01 14:58:40|||||||||228
1746111530000|2025-05-01 14:58:50|12505||12505||12505||12505||600
1746111540000|2025-05-01 14:59:00|12506||12506||12506||12506||500
1746111560000|2025-05-01 14:59:20|||||||||200
1746111570000|2025-05-01 14:59:30||12502||12488||12502||12488|100
1746111580000|2025-05-01 14:59:40|||||||||680
1746111590000|2025-05-01 14:59:50|12517|12482|12493|12469|12517|12482|12484|12469|3222
1746111600000|2025-05-01 15:00:00|12500|12470|12487|12470|12506|12470|12487|12470|1340
1746111620000|2025-05-01 15:00:20||12469||12467||12469||12467|400
1746111630000|2025-05-01 15:00:30|12485|12457|12484|12450|12487|12457|12475|12450|736
1746111640000|2025-05-01 15:00:40|||||||||557
1746111650000|2025-05-01 15:00:50|12483||12483||12483||12483||0
1746111660000|2025-05-01 15:01:00|12484|12451|12483|12451|12484|12452|12469|12451|0
1746111670000|2025-05-01 15:01:10|12482||12482||12483||12476||1000
1746111680000|2025-05-01 15:01:20|12481|12450|12477|12448|12488|12450|12466|12448|1967
1746111690000|2025-05-01 15:01:30|||||||||916
1746111700000|2025-05-01 15:01:40|||||||||300
1746111710000|2025-05-01 15:01:50|||||||||100
1746111720000|2025-05-01 15:02:00|12459||12470||12477||12459||500
1746111730000|2025-05-01 15:02:10|12464|12446|12464|12446|12470|12446|12464|12446|100
1746111740000|2025-05-01 15:02:20|12470||12470||12470||12470||200
1746111790000|2025-05-01 15:03:10|12480||12480||12480||12480||1112
1746111800000|2025-05-01 15:03:20|12466||12466||12466||12466||514
1746111810000|2025-05-01 15:03:30|12480|12466|12493|12466|12493|12466|12480|12446|1398
1746111820000|2025-05-01 15:03:40|||||||||600
1746111830000|2025-05-01 15:03:50|12489|12489|12513|12469|12520|12489|12489|12466|601
1746111840000|2025-05-01 15:04:00||12475||12475||12475||12475|500
1746111850000|2025-05-01 15:04:10|12509||12509||12509||12509||488
1746111880000|2025-05-01 15:04:40|||||||||400
1746111890000|2025-05-01 15:04:50||12476||12489||12489||12476|300
1746111920000|2025-05-01 15:05:20|||||||||100
1746111930000|2025-05-01 15:05:30|||||||||400
1746111940000|2025-05-01 15:05:40|||||||||100
1746111960000|2025-05-01 15:06:00|||||||||200
1746112000000|2025-05-01 15:06:40|||||||||100
1746112010000|2025-05-01 15:06:50|12508||12508||12508||12508||0
1746112030000|2025-05-01 15:07:10|12500||12500||12500||12500||100
1746112040000|2025-05-01 15:07:20|12490|12488|12467|12460|12500|12489|12467|12460|11674
1746112050000|2025-05-01 15:07:30|12463|12459|12461|12448|12463|12459|12461|12448|1300
1746112060000|2025-05-01 15:07:40|||||||||300
1746112070000|2025-05-01 15:07:50|12460|12447|12459|12436|12463|12447|12454|12436|650
1746112080000|2025-05-01 15:08:00|||||||||900
1746112090000|2025-05-01 15:08:10|||||||||1328
1746112100000|2025-05-01 15:08:20|12458|12435|12455|12435|12459|12435|12454|12435|800
1746112110000|2025-05-01 15:08:30|||||||||420
1746112120000|2025-05-01 15:08:40||12436||12436||12436||12436|200
1746112130000|2025-05-01 15:08:50|12445||12455||12455||12445||2200
1746112140000|2025-05-01 15:09:00||12440||12440||12440||12440|100
1746112150000|2025-05-01 15:09:10|12461|12454|12484|12458|12485|12471|12461|12440|10926
1746112160000|2025-05-01 15:09:20|||||||||100
1746112180000|2025-05-01 15:09:40|||||||||600
1746112190000|2025-05-01 15:09:50|12483||12484||12484||12483||1000
1746112200000|2025-05-01 15:10:00|||||||||400
1746112210000|2025-05-01 15:10:10|12485||12481||12485||12481||100
1746112220000|2025-05-01 15:10:20|12482||12482||12482||12482||200
1746112230000|2025-05-01 15:10:30|||||||||100
1746112270000|2025-05-01 15:11:10|||||||||100
1746112290000|2025-05-01 15:11:30|||||||||100
1746112300000|2025-05-01 15:11:40|||||||||142
1746112310000|2025-05-01 15:11:50|||||||||300
1746112320000|2025-05-01 15:12:00|12485||12480||12485||12480||647
1746112340000|2025-05-01 15:12:20|12469|12457|12481|12453|12485|12457|12469|12453|1248
1746112350000|2025-05-01 15:12:30|12480|12452|12469|12451|12485|12452|12469|12451|597
1746112360000|2025-05-01 15:12:40||12450||12449||12450||12449|200
1746112370000|2025-05-01 15:12:50|||||||||200
1746112380000|2025-05-01 15:13:00|||||||||400
1746112410000|2025-05-01 15:13:30|||||||||100
1746112430000|2025-05-01 15:13:50|12472||12468||12472||12468||0
1746112450000|2025-05-01 15:14:10|||||||||375
1746112460000|2025-05-01 15:14:20|12467|12446|12467|12446|12467|12446|12467|12446|345
1746112470000|2025-05-01 15:14:30|12464||12464||12464||12464||0
1746112480000|2025-05-01 15:14:40|12468||12468||12468||12468||100
1746112490000|2025-05-01 15:14:50|12467||12466||12467||12466||0
1746112500000|2025-05-01 15:15:00|||||||||853
1746112510000|2025-05-01 15:15:10|12467|12465|12474|12454|12485|12468|12454|12443|3570
1746112520000|2025-05-01 15:15:20|12480||12480||12480||12480||100
1746112530000|2025-05-01 15:15:30|12473||12473||12473||12473||0
1746112540000|2025-05-01 15:15:40|12454|12444|12473|12454|12473|12454|12454|12443|312
1746112550000|2025-05-01 15:15:50|12472||12472||12472||12472||0
1746112570000|2025-05-01 15:16:10|||||||||200
1746112590000|2025-05-01 15:16:30|12474|12455|12485|12466|12485|12467|12474|12455|1002
1746112600000|2025-05-01 15:16:40|12490|12454|12490|12457|12490|12457|12490|12454|1000
1746112610000|2025-05-01 15:16:50||12461||12460||12461||12460|0
1746112620000|2025-05-01 15:17:00||12457||12457||12457||12457|0
1746112630000|2025-05-01 15:17:10|||||||||410
1746112640000|2025-05-01 15:17:20|||||||||100
1746112650000|2025-05-01 15:17:30|12486||12485||12486||12485||0
1746112670000|2025-05-01 15:17:50|12486|12469|12488|12468|12488|12469|12486|12468|943
1746112680000|2025-05-01 15:18:00|12490|12457|12490|12465|12490|12465|12490|12457|700
1746112690000|2025-05-01 15:18:10|||||||||100
1746112700000|2025-05-01 15:18:20|12481|12467|12490|12467|12490|12467|12481|12465|200
1746112730000|2025-05-01 15:18:50|12499|12478|12495|12478|12499|12482|12492|12478|582
1746112740000|2025-05-01 15:19:00|||||||||200
1746112750000|2025-05-01 15:19:10|12499|12479|12499|12479|12499|12479|12499|12478|100
1746112760000|2025-05-01 15:19:20|||||||||243
1746112780000|2025-05-01 15:19:40|||||||||900
1746112790000|2025-05-01 15:19:50||12489||12490||12490||12489|0
1746112800000|2025-05-01 15:20:00|12490|12489|12499|12489|12499|12489|12490|12479|1666
1746112810000|2025-05-01 15:20:10|12498|12479|12498|12479|12498|12479|12498|12479|800
1746112820000|2025-05-01 15:20:20||12480||12480||12480||12480|100
1746112830000|2025-05-01 15:20:30|12494|12479|12494|12478|12494|12479|12494|12478|200
1746112840000|2025-05-01 15:20:40|12493|12477|12493|12472|12494|12477|12493|12472|1090
1746112850000|2025-05-01 15:20:50|||||||||100
1746112860000|2025-05-01 15:21:00|12492||12492||12492||12492||100
1746112880000|2025-05-01 15:21:20|12491|12480|12490|12472|12492|12480|12490|12472|400
1746112890000|2025-05-01 15:21:30|12489|12466|12488|12466|12489|12466|12488|12466|450
1746112900000|2025-05-01 15:21:40|12487||12487||12487||12487||100
1746112920000|2025-05-01 15:22:00|12486||12486||12486||12486||0
1746112940000|2025-05-01 15:22:20|||||||||100
1746112960000|2025-05-01 15:22:40|||||||||200
1746112970000|2025-05-01 15:22:50|12475||12475||12475||12475||0
1746112980000|2025-05-01 15:23:00||12465||12465||12465||12465|200
1746113000000|2025-05-01 15:23:20||12464||12461||12464||12461|904
1746113020000|2025-05-01 15:23:40||12460||12460||12460||12460|100
1746113030000|2025-05-01 15:23:50|||||||||500
1746113040000|2025-05-01 15:24:00|||||||||100
1746113060000|2025-05-01 15:24:20|||||||||200
1746113070000|2025-05-01 15:24:30|||||||||300
1746113080000|2025-05-01 15:24:40||12459||12459||12459||12459|100
1746113090000|2025-05-01 15:24:50||12458||12458||12458||12458|400
1746113100000|2025-05-01 15:25:00||12459||12459||12459||12459|0
1746113110000|2025-05-01 15:25:10|||||||||300
1746113120000|2025-05-01 15:25:20|||||||||200
1746113130000|2025-05-01 15:25:30|||||||||200
1746113140000|2025-05-01 15:25:40|||||||||800
1746113170000|2025-05-01 15:26:10|12474||12474||12474||12474||100
1746113210000|2025-05-01 15:26:50|12475|12461|12492|12470|12496|12485|12475|12461|1500
1746113220000|2025-05-01 15:27:00|12496|12471|12499|12472|12500|12472|12496|12471|200
1746113240000|2025-05-01 15:27:20|||||||||698
1746113260000|2025-05-01 15:27:40|12491|12475|12491|12475|12491|12475|12491|12475|200
1746113290000|2025-05-01 15:28:10|12496|12478|12496|12480|12496|12490|12496|12478|302
1746113300000|2025-05-01 15:28:20|||||||||100
1746113320000|2025-05-01 15:28:40||12482||12487||12487||12482|200
1746113330000|2025-05-01 15:28:50|||||||||100
1746113340000|2025-05-01 15:29:00|12500|12490|12500|12491|12500|12491|12500|12490|704
1746113350000|2025-05-01 15:29:10|12492|12490|12500|12487|12500|12490|12491|12487|601
1746113360000|2025-05-01 15:29:20|12496|12480|12496|12481|12496|12481|12496|12480|1254
1746113370000|2025-05-01 15:29:30|||||||||600
1746113380000|2025-05-01 15:29:40|||||||||738
1746113390000|2025-05-01 15:29:50|||||||||100
1746113400000|2025-05-01 15:30:00|||||||||200
1746113410000|2025-05-01 15:30:10|||||||||100
1746113420000|2025-05-01 15:30:20|12486|12480|12479|12468|12493|12480|12475|12468|2334
1746113430000|2025-05-01 15:30:30|||||||||1461
1746113440000|2025-05-01 15:30:40|||||||||300
1746113460000|2025-05-01 15:31:00|12480|12469|12483|12469|12483|12469|12480|12469|402
1746113470000|2025-05-01 15:31:10|||||||||100
1746113480000|2025-05-01 15:31:20|||||||||100
1746113490000|2025-05-01 15:31:30|||||||||200
1746113500000|2025-05-01 15:31:40|||||||||100
1746113510000|2025-05-01 15:31:50|12482|12466|12473|12459|12483|12466|12473|12459|728
1746113520000|2025-05-01 15:32:00||12460||12460||12460||12460|0
1746113530000|2025-05-01 15:32:10|12465|12459|12472|12454|12473|12459|12465|12454|900
1746113540000|2025-05-01 15:32:20|12471||12469||12471||12469||200
1746113550000|2025-05-01 15:32:30|12468|12449|12467|12449|12468|12449|12466|12449|100
1746113560000|2025-05-01 15:32:40|12466|12448|12463|12446|12466|12448|12463|12446|821
1746113570000|2025-05-01 15:32:50|12462|12445|12460|12445|12462|12445|12460|12445|1217
1746113580000|2025-05-01 15:33:00|||||||||300
1746113590000|2025-05-01 15:33:10|12463|12446|12475|12449|12475|12449|12463|12446|1512
1746113600000|2025-05-01 15:33:20||12450||12453||12453||12450|200
1746113610000|2025-05-01 15:33:30|12477|12451|12477|12458|12477|12458|12477|12451|200
1746113650000|2025-05-01 15:34:10|12476||12476||12476||12476||200
1746113670000|2025-05-01 15:34:30|||||||||300
1746113680000|2025-05-01 15:34:40|12473||12477||12477||12473||1400
1746113690000|2025-05-01 15:34:50|||||||||500
1746113700000|2025-05-01 15:35:00|||||||||1400
1746113710000|2025-05-01 15:35:10|||||||||200
1746113720000|2025-05-01 15:35:20|12476||12477||12477||12474||800
1746113730000|2025-05-01 15:35:30|12480|12459|12480|12459|12480|12459|12480|12459|689
1746113740000|2025-05-01 15:35:40|12481|12460|12484|12472|12484|12472|12481|12460|400
1746113750000|2025-05-01 15:35:50|12493||12493||12493||12493||300
1746113770000|2025-05-01 15:36:10|12492||12492||12492||12492||200
1746113780000|2025-05-01 15:36:20|12493|12476|12497|12477|12497|12479|12493|12473|495
1746113800000|2025-05-01 15:36:40|12495||12495||12495||12495||100
1746113810000|2025-05-01 15:36:50|12497|12478|12497|12479|12497|12479|12497|12478|300
1746113820000|2025-05-01 15:37:00|12500|12480|12500|12480|12500|12480|12499|12480|200
1746113850000|2025-05-01 15:37:30|12496||12496||12496||12496||200
1746113870000|2025-05-01 15:37:50|12500||12499||12500||12499||400
1746113900000|2025-05-01 15:38:20|||||||||300
1746113920000|2025-05-01 15:38:40|||||||||300
1746113930000|2025-05-01 15:38:50|12495||12495||12495||12495||203
1746113940000|2025-05-01 15:39:00|||||||||500
1746113950000|2025-05-01 15:39:10|12485|12479|12523|12501|12523|12511|12485|12479|23484
1746113960000|2025-05-01 15:39:20||12499||12499||12499||12499|0
1746113970000|2025-05-01 15:39:30|12522||12525||12525||12522||100
1746113990000|2025-05-01 15:39:50|12521||12520||12521||12520||100
1746114000000|2025-05-01 15:40:00|12521|12501|12520|12501|12521|12501|12520|12501|100
1746114010000|2025-05-01 15:40:10|12519||12518||12519||12518||300
1746114030000|2025-05-01 15:40:30|12517|12498|12513|12492|12517|12501|12513|12492|2146
1746114040000|2025-05-01 15:40:40|12501||12501||12513||12501||3200
1746114050000|2025-05-01 15:40:50|||||||||600
1746114060000|2025-05-01 15:41:00|12507||12507||12507||12507||1500
1746114070000|2025-05-01 15:41:10|||||||||200
1746114080000|2025-05-01 15:41:20||12493||12493||12493||12493|0
1746114090000|2025-05-01 15:41:30|||||||||500
1746114100000|2025-05-01 15:41:40|12506||12506||12506||12506||3064
1746114110000|2025-05-01 15:41:50|||||||||200
1746114120000|2025-05-01 15:42:00|12511|12501|12511|12501|12511|12501|12511|12493|700
1746114130000|2025-05-01 15:42:10|||||||||200
1746114140000|2025-05-01 15:42:20|12510|12492|12510|12492|12510|12492|12510|12492|600
1746114150000|2025-05-01 15:42:30|12509|12495|12509|12495|12509|12495|12509|12495|7000
1746114160000|2025-05-01 15:42:40|||||||||100
1746114170000|2025-05-01 15:42:50|||||||||600
1746114180000|2025-05-01 15:43:00|||||||||100
1746114190000|2025-05-01 15:43:10|12500|12492|12500|12492|12500|12495|12500|12492|7772
1746114200000|2025-05-01 15:43:20|||||||||1100
1746114210000|2025-05-01 15:43:30|12499|12490|12499|12491|12499|12491|12499|12490|6186
1746114220000|2025-05-01 15:43:40|12498|12490|12497|12489|12498|12495|12494|12489|10778
1746114230000|2025-05-01 15:43:50|||||||||1800
1746114240000|2025-05-01 15:44:00|12499|12490|12500|12489|12504|12496|12499|12489|15212
1746114250000|2025-05-01 15:44:10|||||||||500
1746114260000|2025-05-01 15:44:20|12504|12490|12504|12492|12504|12499|12504|12490|600
1746114270000|2025-05-01 15:44:30|||||||||400
1746114280000|2025-05-01 15:44:40|||||||||100
1746114290000|2025-05-01 15:44:50|||||||||1400
1746114300000|2025-05-01 15:45:00|12503|12490|12474|12463|12503|12490|12474|12463|6433
1746114310000|2025-05-01 15:45:10|12476|12464|12479|12463|12481|12464|12476|12463|4719
1746114330000|2025-05-01 15:45:30|||||||||600
1746114340000|2025-05-01 15:45:40|||||||||929
1746114350000|2025-05-01 15:45:50|12484|12464|12484|12465|12484|12472|12479|12464|800
1746114360000|2025-05-01 15:46:00|||||||||100
1746114370000|2025-05-01 15:46:10|12488|12466|12492|12472|12492|12473|12488|12465|900
1746114380000|2025-05-01 15:46:20|12491|12468|12485|12465|12491|12468|12485|12465|2293
1746114390000|2025-05-01 15:46:30|12481||12480||12481||12480||1254
1746114400000|2025-05-01 15:46:40|||||||||200
1746114410000|2025-05-01 15:46:50|||||||||200
1746114420000|2025-05-01 15:47:00|12479|12463|12479|12463|12479|12463|12478|12463|1000
1746114430000|2025-05-01 15:47:10|||||||||533
1746114440000|2025-05-01 15:47:20||12466||12466||12466||12466|0
1746114450000|2025-05-01 15:47:30|12481|12478|12482|12479|12482|12479|12481|12478|1000
1746114460000|2025-05-01 15:47:40|12481|12463|12482|12463|12482|12463|12481|12463|600
1746114480000|2025-05-01 15:48:00|12481||12481||12481||12481||300
1746114490000|2025-05-01 15:48:10|||||||||480
1746114500000|2025-05-01 15:48:20|||||||||300
1746114510000|2025-05-01 15:48:30|||||||||110
1746114520000|2025-05-01 15:48:40|||||||||516
1746114530000|2025-05-01 15:48:50|||||||||200
1746114540000|2025-05-01 15:49:00|||||||||350
1746114550000|2025-05-01 15:49:10|12480||12480||12481||12480||613
1746114560000|2025-05-01 15:49:20|12481||12481||12481||12481||160
1746114580000|2025-05-01 15:49:40|12480||12480||12480||12480||100
1746114590000|2025-05-01 15:49:50|||||||||400
1746114600000|2025-05-01 15:50:00|||||||||800
1746114610000|2025-05-01 15:50:10|12481||12481||12481||12481||200
1746114620000|2025-05-01 15:50:20|12482|12472|12493|12472|12493|12472|12482|12472|1100
1746114640000|2025-05-01 15:50:40|||||||||500
1746114650000|2025-05-01 15:50:50|12492||12483||12492||12483||600
1746114660000|2025-05-01 15:51:00|12488||12487||12488||12487||733
1746114670000|2025-05-01 15:51:10|||||||||500
1746114700000|2025-05-01 15:51:40|||||||||300
1746114730000|2025-05-01 15:52:10|12485|12464|12485|12463|12488|12464|12485|12463|1650
1746114740000|2025-05-01 15:52:20|12486||12486||12486||12486||200
1746114750000|2025-05-01 15:52:30|||||||||100
1746114760000|2025-05-01 15:52:40|||||||||170
1746114770000|2025-05-01 15:52:50|||||||||500
1746114780000|2025-05-01 15:53:00|||||||||200
1746114800000|2025-05-01 15:53:20|12485||12485||12485||12485||0
1746114810000|2025-05-01 15:53:30|||||||||500
1746114820000|2025-05-01 15:53:40|12484||12484||12484||12484||0
1746114830000|2025-05-01 15:53:50|||||||||100
1746114840000|2025-05-01 15:54:00|12483|12466|12481|12466|12483|12466|12481|12466|3925
1746114850000|2025-05-01 15:54:10|12471|12463|12471|12463|12471|12463|12471|12463|3600
1746114860000|2025-05-01 15:54:20|12470||12470||12470||12470||1917
1746114870000|2025-05-01 15:54:30|12476||12476||12476||12476||500
1746114880000|2025-05-01 15:54:40|||||||||100
1746114890000|2025-05-01 15:54:50|12467|12464|12465|12458|12467|12464|12464|12457|5531
1746114900000|2025-05-01 15:55:00|12464|12464|12465|12457|12465|12464|12464|12457|2592
1746114910000|2025-05-01 15:55:10||12458||12458||12458||12458|500
1746114920000|2025-05-01 15:55:20|12464|12457|12461|12452|12464|12461|12461|12452|5070
1746114930000|2025-05-01 15:55:30|12463||12463||12463||12463||400
1746114940000|2025-05-01 15:55:40|12462|12446|12446|12434|12462|12446|12446|12434|2925
1746114950000|2025-05-01 15:55:50|12445|12429|12440|12429|12446|12429|12437|12429|1629
1746114960000|2025-05-01 15:56:00|12437|12428|12440|12421|12440|12428|12436|12421|700
1746114970000|2025-05-01 15:56:10|||||||||540
1746114980000|2025-05-01 15:56:20|12436|12418|12432|12417|12436|12418|12418|12406|1120
1746114990000|2025-05-01 15:56:30|12433|12418|12454|12428|12454|12433|12433|12417|1103
1746115000000|2025-05-01 15:56:40|12461|12430|12462|12439|12463|12442|12461|12430|425
1746115020000|2025-05-01 15:57:00|||||||||100
1746115030000|2025-05-01 15:57:10|12456|12440|12458|12439|12459|12449|12455|12439|680
1746115040000|2025-05-01 15:57:20|12459||12462||12463||12458||100
1746115060000|2025-05-01 15:57:40|12450||12458||12462||12450||200
1746115080000|2025-05-01 15:58:00|||||||||150
1746115100000|2025-05-01 15:58:20|||||||||200
1746115110000|2025-05-01 15:58:30|||||||||100
1746115130000|2025-05-01 15:58:50||12441||12441||12441||12441|400
1746115150000|2025-05-01 15:59:10|12450||12456||12460||12450||125
1746115170000|2025-05-01 15:59:30|||||||||400
1746115200000|2025-05-01 16:00:00|||||||||300
1746115210000|2025-05-01 16:00:10|||||||||329
1746115220000|2025-05-01 16:00:20|12455|12440|12455|12440|12455|12440|12450|12440|3835
1746115230000|2025-05-01 16:00:30|12453||12453||12453||12453||100
1746115240000|2025-05-01 16:00:40|12455|12445|12474|12455|12474|12455|12455|12440|2712
1746115250000|2025-05-01 16:00:50|12482|12456|12480|12456|12482|12456|12480|12456|111
1746115260000|2025-05-01 16:01:00|12474|12455|12474|12455|12474|12455|12474|12455|100
1746115270000|2025-05-01 16:01:10|||||||||100
1746115280000|2025-05-01 16:01:20||12456||12456||12456||12456|100
1746115290000|2025-05-01 16:01:30|12473||12473||12473||12473||300
1746115300000|2025-05-01 16:01:40|||||||||300
1746115310000|2025-05-01 16:01:50|||||||||100
1746115320000|2025-05-01 16:02:00|12472||12472||12472||12472||0
1746115330000|2025-05-01 16:02:10|||||||||100
1746115340000|2025-05-01 16:02:20|12468||12467||12468||12467||239
1746115350000|2025-05-01 16:02:30|||||||||300
1746115360000|2025-05-01 16:02:40|12471||12471||12471||12471||100
1746115370000|2025-05-01 16:02:50|||||||||500
1746115380000|2025-05-01 16:03:00|12470|12452|12468|12452|12470|12452|12468|12452|300
1746115390000|2025-05-01 16:03:10|||||||||200
1746115400000|2025-05-01 16:03:20|12467||12466||12468||12466||2232
1746115410000|2025-05-01 16:03:30|12457|12450|12457|12450|12457|12450|12457|12450|2400
1746115420000|2025-05-01 16:03:40|12456||12456||12456||12456||800
1746115430000|2025-05-01 16:03:50|12457|12448|12461|12451|12463|12459|12456|12448|10194
1746115440000|2025-05-01 16:04:00|||||||||932
1746115450000|2025-05-01 16:04:10|||||||||300
1746115460000|2025-05-01 16:04:20|12455|12448|12461|12448|12461|12448|12454|12448|2200
1746115470000|2025-05-01 16:04:30|12463|12449|12469|12448|12469|12449|12461|12448|600
1746115480000|2025-05-01 16:04:40|12468||12468||12468||12468||100
1746115490000|2025-05-01 16:04:50|12469||12469||12469||12469||400
1746115500000|2025-05-01 16:05:00|12468||12468||12468||12468||0
1746115510000|2025-05-01 16:05:10|||||||||300
1746115530000|2025-05-01 16:05:30|||||||||200
1746115540000|2025-05-01 16:05:40|12467||12466||12467||12466||0
1746115550000|2025-05-01 16:05:50|12467||12467||12467||12467||700
1746115560000|2025-05-01 16:06:00|||||||||300
1746115570000|2025-05-01 16:06:10|12464|12445|12450|12441|12469|12445|12450|12441|10811
1746115580000|2025-05-01 16:06:20|||||||||500
1746115590000|2025-05-01 16:06:30|12451||12456||12456||12451||2303
1746115610000|2025-05-01 16:06:50|||||||||300
1746115620000|2025-05-01 16:07:00|||||||||200
1746115630000|2025-05-01 16:07:10|||||||||300
1746115650000|2025-05-01 16:07:30|12458|12444|12458|12444|12458|12444|12458|12444|450
1746115670000|2025-05-01 16:07:50||12445||12445||12445||12445|0
1746115680000|2025-05-01 16:08:00|12461|12446|12461|12445|12461|12446|12458|12445|405
1746115690000|2025-05-01 16:08:10|||||||||300
1746115720000|2025-05-01 16:08:40|12462||12463||12463||12462||800
1746115730000|2025-05-01 16:08:50|||||||||200
1746115740000|2025-05-01 16:09:00|||||||||500
1746115750000|2025-05-01 16:09:10|12461||12454||12461||12454||1400
1746115760000|2025-05-01 16:09:20|12455||12458||12458||12454||308
1746115770000|2025-05-01 16:09:30|||||||||100
1746115780000|2025-05-01 16:09:40|12459||12459||12459||12459||0
1746115790000|2025-05-01 16:09:50|12460||12460||12460||12460||0
1746115800000|2025-05-01 16:10:00|12459||12459||12459||12459||200
1746115810000|2025-05-01 16:10:10|12458|12443|12457|12443|12458|12443|12457|12443|3000
1746115820000|2025-05-01 16:10:20|12456|12442|12441|12425|12456|12442|12436|12425|2357
1746115830000|2025-05-01 16:10:30|12440|12424|12439|12421|12440|12424|12438|12421|1610
1746115840000|2025-05-01 16:10:40|12445|12426|12442|12426|12445|12426|12442|12426|100
1746115850000|2025-05-01 16:10:50|12443|12422|12443|12422|12443|12422|12442|12422|0
1746115860000|2025-05-01 16:11:00|||||||||100
1746115870000|2025-05-01 16:11:10|12442||12442||12442||12442||900
1746115880000|2025-05-01 16:11:20|||||||||400
1746115900000|2025-05-01 16:11:40|||||||||180
1746115910000|2025-05-01 16:11:50|12443|12426|12459|12438|12459|12438|12443|12426|945
1746115920000|2025-05-01 16:12:00|||||||||100
1746115940000|2025-05-01 16:12:20|||||||||602
1746115950000|2025-05-01 16:12:30|||||||||100
1746115960000|2025-05-01 16:12:40|12458||12457||12458||12457||0
1746115970000|2025-05-01 16:12:50|12459||12459||12459||12459||500
1746115980000|2025-05-01 16:13:00|12458||12456||12458||12456||600
1746115990000|2025-05-01 16:13:10|||||||||900
1746116000000|2025-05-01 16:13:20|||||||||300
1746116020000|2025-05-01 16:13:40|12455||12455||12455||12455||100
1746116030000|2025-05-01 16:13:50||12439||12439||12439||12439|300
1746116040000|2025-05-01 16:14:00|12456|12440|12461|12450|12461|12450|12456|12440|717
1746116050000|2025-05-01 16:14:10|12460|12445|12459|12441|12461|12445|12459|12441|1357
1746116060000|2025-05-01 16:14:20|12458||12458||12458||12458||0
1746116070000|2025-05-01 16:14:30|||||||||132
1746116080000|2025-05-01 16:14:40|12457||12456||12457||12456||0
1746116100000|2025-05-01 16:15:00|12455|12439|12442|12431|12455|12439|12442|12431|904
1746116110000|2025-05-01 16:15:10|||||||||300
1746116120000|2025-05-01 16:15:20|12437|12430|12436|12426|12437|12430|12436|12426|1192
1746116130000|2025-05-01 16:15:30|12435||12436||12436||12435||900
1746116140000|2025-05-01 16:15:40|12435|12425|12435|12421|12435|12425|12435|12421|400
1746116160000|2025-05-01 16:16:00|12434|12420|12425|12416|12434|12420|12425|12416|403
1746116170000|2025-05-01 16:16:10|||||||||300
1746116180000|2025-05-01 16:16:20|12424|12414|12424|12410|12424|12414|12417|12410|2218
1746116210000|2025-05-01 16:16:50|12421|12408|12423|12408|12424|12408|12412|12408|1814
1746116220000|2025-05-01 16:17:00|12414|12407|12420|12404|12424|12407|12405|12400|1400
1746116230000|2025-05-01 16:17:10||12403||12403||12403||12403|0
1746116240000|2025-05-01 16:17:20|12419|12402|12419|12402|12419|12402|12419|12402|0
1746116250000|2025-05-01 16:17:30|12420|12404|12429|12410|12430|12412|12420|12402|501
1746116260000|2025-05-01 16:17:40|12430|12412|12441|12416|12442|12418|12430|12412|807
1746116300000|2025-05-01 16:18:20|||||||||300
1746116310000|2025-05-01 16:18:30|||||||||100
1746116320000|2025-05-01 16:18:40|12440||12439||12440||12439||100
1746116340000|2025-05-01 16:19:00|12438||12438||12440||12438||100
1746116360000|2025-05-01 16:19:20|12437||12437||12437||12437||0
1746116370000|2025-05-01 16:19:30|12436||12436||12437||12436||100
1746116380000|2025-05-01 16:19:40|||||||||100
1746116390000|2025-05-01 16:19:50|||||||||200
1746116410000|2025-05-01 16:20:10|12435|12412|12429|12412|12436|12412|12429|12412|536
1746116420000|2025-05-01 16:20:20|12428||12428||12428||12428||200
1746116440000|2025-05-01 16:20:40|12425||12425||12425||12425||0
1746116450000|2025-05-01 16:20:50|12420|12417|12425|12412|12425|12417|12420|12412|600
1746116460000|2025-05-01 16:21:00|12429|12413|12429|12413|12429|12417|12429|12413|200
1746116480000|2025-05-01 16:21:20|12436|12428|12437|12428|12441|12428|12436|12428|1032
1746116490000|2025-05-01 16:21:30|12436|12418|12438|12418|12438|12418|12436|12418|11293
1746116500000|2025-05-01 16:21:40|12440|12430|12433|12418|12440|12430|12433|12418|10219
1746116510000|2025-05-01 16:21:50|||||||||1100
1746116520000|2025-05-01 16:22:00|12437|12425|12446|12425|12448|12430|12437|12425|500
1746116530000|2025-05-01 16:22:10|12444||12443||12446||12441||200
1746116540000|2025-05-01 16:22:20||12430||12425||12430||12425|4400
1746116550000|2025-05-01 16:22:30|12444|12426|12444|12425|12444|12426|12444|12425|200
1746116560000|2025-05-01 16:22:40|12455|12426|12459|12441|12459|12441|12452|12426|300
1746116570000|2025-05-01 16:22:50|||||||||100
1746116580000|2025-05-01 16:23:00|||||||||250
1746116590000|2025-05-01 16:23:10|12458||12457||12458||12457||400
1746116600000|2025-05-01 16:23:20|12458|12444|12458|12444|12458|12444|12457|12444|300
1746116620000|2025-05-01 16:23:40|12457||12456||12457||12456||100
1746116630000|2025-05-01 16:23:50|12455|12441|12450|12441|12455|12441|12450|12436|550
1746116640000|2025-05-01 16:24:00||12436||12436||12436||12436|100
1746116650000|2025-05-01 16:24:10|||||||||1405
1746116660000|2025-05-01 16:24:20|12449|12434|12443|12434|12449|12434|12442|12434|300
1746116670000|2025-05-01 16:24:30|12448||12450||12450||12448||100
1746116680000|2025-05-01 16:24:40|12449||12449||12450||12445||620
1746116700000|2025-05-01 16:25:00|12448||12448||12448||12448||200
1746116710000|2025-05-01 16:25:10|||||||||300
1746116720000|2025-05-01 16:25:20|12449|12438|12454|12439|12454|12439|12449|12438|800
1746116730000|2025-05-01 16:25:30|12456|12449|12458|12449|12462|12449|12456|12439|2718
1746116740000|2025-05-01 16:25:40|||||||||300
1746116750000|2025-05-01 16:25:50|||||||||200
1746116760000|2025-05-01 16:26:00|||||||||400
1746116770000|2025-05-01 16:26:10|12463||12463||12463||12463||518
1746116780000|2025-05-01 16:26:20|12465|12458|12475|12458|12480|12460|12465|12449|800
1746116790000|2025-05-01 16:26:30|||||||||100
1746116800000|2025-05-01 16:26:40|12460|12459|12475|12459|12475|12460|12460|12459|11212
1746116810000|2025-05-01 16:26:50||12460||12460||12460||12460|907
1746116820000|2025-05-01 16:27:00|12474|12459|12475|12461|12475|12465|12470|12458|3136
1746116830000|2025-05-01 16:27:10|12474||12474||12474||12474||400
1746116840000|2025-05-01 16:27:20|12473|12455|12469|12455|12473|12455|12469|12455|2145
1746116850000|2025-05-01 16:27:30|||||||||600
1746116860000|2025-05-01 16:27:40|||||||||100
1746116870000|2025-05-01 16:27:50|12460|12456|12460|12454|12469|12456|12460|12454|5324
1746116880000|2025-05-01 16:28:00|12463|12449|12460|12447|12464|12453|12459|12447|1183
1746116890000|2025-05-01 16:28:10|||||||||300
1746116900000|2025-05-01 16:28:20|||||||||200
1746116910000|2025-05-01 16:28:30|12452|12446|12456|12442|12460|12446|12445|12442|10204
1746116920000|2025-05-01 16:28:40|12455||12455||12455||12455||700
1746116940000|2025-05-01 16:29:00|||||||||500
1746116950000|2025-05-01 16:29:10|||||||||700
1746116960000|2025-05-01 16:29:20|||||||||300
1746116980000|2025-05-01 16:29:40|12459|12443|12459|12443|12459|12443|12459|12443|724
1746116990000|2025-05-01 16:29:50|12464|12455|12473|12456|12474|12456|12464|12455|1000
1746117000000|2025-05-01 16:30:00|12457|12447|12466|12447|12473|12447|12457|12447|900
1746117010000|2025-05-01 16:30:10|||||||||200
1746117020000|2025-05-01 16:30:20|||||||||100
1746117040000|2025-05-01 16:30:40|12465||12465||12465||12465||100
1746117060000|2025-05-01 16:31:00|||||||||200
1746117070000|2025-05-01 16:31:10|12466|12464|12469|12454|12469|12465|12466|12447|500
1746117080000|2025-05-01 16:31:20||12447||12447||12447||12447|100
1746117090000|2025-05-01 16:31:30|||||||||600
1746117100000|2025-05-01 16:31:40|||||||||10033
1746117110000|2025-05-01 16:31:50|||||||||1987
1746117130000|2025-05-01 16:32:10|12467||12466||12467||12466||400
1746117140000|2025-05-01 16:32:20|12467||12466||12467||12466||0
1746117150000|2025-05-01 16:32:30|12465|12449|12466|12449|12466|12449|12465|12449|200
1746117160000|2025-05-01 16:32:40|12467||12466||12467||12466||0
1746117170000|2025-05-01 16:32:50|12465||12465||12465||12465||100
1746117180000|2025-05-01 16:33:00|12467||12466||12467||12466||100
1746117190000|2025-05-01 16:33:10|12465||12466||12466||12465||200
1746117200000|2025-05-01 16:33:20|12465||12464||12465||12464||0
1746117210000|2025-05-01 16:33:30|12467|12466|12469|12449|12469|12466|12466|12449|1100
1746117220000|2025-05-01 16:33:40|12470|12451|12477|12457|12477|12457|12470|12451|700
1746117240000|2025-05-01 16:34:00|12478|12459|12482|12461|12482|12461|12478|12459|200
1746117270000|2025-05-01 16:34:30|||||||||100
1746117280000|2025-05-01 16:34:40|12479||12479||12479||12479||200
1746117290000|2025-05-01 16:34:50|||||||||300
1746117300000|2025-05-01 16:35:00|||||||||200
1746117310000|2025-05-01 16:35:10|||||||||500
1746117320000|2025-05-01 16:35:20|||||||||1359
1746117330000|2025-05-01 16:35:30|12478||12478||12478||12478||900
1746117340000|2025-05-01 16:35:40|||||||||300
1746117350000|2025-05-01 16:35:50|||||||||254
1746117360000|2025-05-01 16:36:00|12479|12471|12483|12471|12483|12472|12479|12471|400
1746117370000|2025-05-01 16:36:10|||||||||646
1746117410000|2025-05-01 16:36:50|||||||||886
1746117430000|2025-05-01 16:37:10|12482||12483||12483||12482||100
1746117440000|2025-05-01 16:37:20|12484||12484||12484||12484||200
1746117450000|2025-05-01 16:37:30|12488|12472|12492|12473|12492|12474|12488|12472|904
1746117460000|2025-05-01 16:37:40|12493|12484|12497|12484|12497|12484|12493|12484|100
1746117470000|2025-05-01 16:37:50|12499|12491|12512|12492|12512|12492|12499|12491|900
1746117480000|2025-05-01 16:38:00|12506||12506||12506||12506||0
1746117490000|2025-05-01 16:38:10||12493||12493||12493||12493|250
1746117500000|2025-05-01 16:38:20|12508|12492|12494|12487|12508|12492|12493|12487|2140
1746117510000|2025-05-01 16:38:30|12493|12486|12494|12484|12494|12486|12492|12484|1104
1746117520000|2025-05-01 16:38:40|||||||||100
1746117540000|2025-05-01 16:39:00|12497|12485|12497|12485|12497|12485|12497|12485|100
1746117550000|2025-05-01 16:39:10|||||||||200
1746117560000|2025-05-01 16:39:20|||||||||300
1746117570000|2025-05-01 16:39:30|||||||||300
1746117580000|2025-05-01 16:39:40|12496|12484|12492|12477|12497|12484|12490|12477|651
1746117590000|2025-05-01 16:39:50|12491||12491||12491||12491||508
1746117600000|2025-05-01 16:40:00|||||||||100
1746117610000|2025-05-01 16:40:10|||||||||700
1746117630000|2025-05-01 16:40:30|||||||||300
1746117640000|2025-05-01 16:40:40|||||||||500
1746117650000|2025-05-01 16:40:50|||||||||200
1746117670000|2025-05-01 16:41:10|12490|12476|12492|12476|12492|12484|12484|12476|4281
1746117680000|2025-05-01 16:41:20|12491||12491||12491||12491||200
1746117700000|2025-05-01 16:41:40|||||||||300
1746117710000|2025-05-01 16:41:50|12492||12492||12492||12492||0
1746117720000|2025-05-01 16:42:00|12495|12477|12503|12483|12508|12485|12495|12476|500
1746117730000|2025-05-01 16:42:10|12506|12486|12506|12485|12506|12486|12506|12485|0
1746117740000|2025-05-01 16:42:20||12483||12483||12483||12483|300
1746117750000|2025-05-01 16:42:30|12505||12507||12508||12503||0
1746117760000|2025-05-01 16:42:40||12486||12486||12486||12486|0
1746117770000|2025-05-01 16:42:50|12508|12483|12483|12468|12508|12483|12477|12467|6146
1746117780000|2025-05-01 16:43:00|12487||12487||12487||12487||0
1746117790000|2025-05-01 16:43:10|12488|12471|12494|12488|12494|12490|12488|12471|3200
1746117800000|2025-05-01 16:43:20||12475||12475||12475||12475|1100
1746117820000|2025-05-01 16:43:40|||||||||100
1746117830000|2025-05-01 16:43:50|||||||||100
1746117840000|2025-05-01 16:44:00|||||||||100
1746117870000|2025-05-01 16:44:30|||||||||200
1746117880000|2025-05-01 16:44:40||12490||12475||12490||12475|10166
1746117890000|2025-05-01 16:44:50|12495|12494|12512|12494|12513|12494|12494|12475|3642
1746117900000|2025-05-01 16:45:00|||||||||774
1746117910000|2025-05-01 16:45:10|12510|12488|12496|12485|12510|12488|12494|12485|12370
1746117920000|2025-05-01 16:45:20||12490||12490||12490||12490|1024
1746117930000|2025-05-01 16:45:30|12495|12491|12496|12485|12496|12493|12491|12485|795
1746117940000|2025-05-01 16:45:40|||||||||300
1746117950000|2025-05-01 16:45:50|||||||||1750
1746117960000|2025-05-01 16:46:00|||||||||194
1746117970000|2025-05-01 16:46:10|||||||||500
1746117980000|2025-05-01 16:46:20|||||||||300
1746118000000|2025-05-01 16:46:40|||||||||200
1746118020000|2025-05-01 16:47:00|||||||||100
1746118030000|2025-05-01 16:47:10|12486|12484|12486|12474|12486|12484|12480|12473|10136
1746118040000|2025-05-01 16:47:20|12480|12473|12479|12473|12480|12473|12479|12473|7838
1746118050000|2025-05-01 16:47:30||12464||12464||12464||12464|1700
1746118060000|2025-05-01 16:47:40|12480|12478|12469|12456|12480|12478|12469|12456|3402
1746118070000|2025-05-01 16:47:50|12468|12452|12468|12452|12472|12452|12468|12452|500
1746118080000|2025-05-01 16:48:00|12467||12467||12467||12467||5528
1746118090000|2025-05-01 16:48:10|12466||12466||12466||12466||100
1746118100000|2025-05-01 16:48:20|12465|12449|12455|12443|12465|12449|12455|12441|647
1746118110000|2025-05-01 16:48:30||12445||12441||12445||12441|200
1746118120000|2025-05-01 16:48:40|12456|12454|12459|12445|12459|12454|12456|12445|4764
1746118130000|2025-05-01 16:48:50|12460|12458|12464|12445|12464|12459|12460|12445|900
1746118140000|2025-05-01 16:49:00|12463||12463||12463||12463||0
1746118150000|2025-05-01 16:49:10|||||||||100
1746118160000|2025-05-01 16:49:20|12462||12462||12462||12462||300
1746118170000|2025-05-01 16:49:30|||||||||100
1746118180000|2025-05-01 16:49:40|||||||||100
1746118190000|2025-05-01 16:49:50|12461||12461||12462||12461||900
1746118200000|2025-05-01 16:50:00|12460||12457||12460||12457||400
1746118210000|2025-05-01 16:50:10|12456||12456||12457||12453||700
1746118220000|2025-05-01 16:50:20|||||||||600
1746118230000|2025-05-01 16:50:30|||||||||470
1746118240000|2025-05-01 16:50:40|12458|12455|12459|12445|12459|12458|12458|12445|622
1746118250000|2025-05-01 16:50:50|12460|12458|12464|12446|12464|12459|12459|12445|820
1746118270000|2025-05-01 16:51:10||12447||12446||12447||12446|100
1746118280000|2025-05-01 16:51:20||12447||12447||12447||12447|100
1746118300000|2025-05-01 16:51:40|12463|12445|12460|12446|12463|12446|12447|12441|4089
1746118310000|2025-05-01 16:51:50|12459|12444|12458|12445|12459|12445|12453|12441|2112
1746118320000|2025-05-01 16:52:00|12453||12453||12453||12453||2300
1746118330000|2025-05-01 16:52:10|||||||||3800
1746118340000|2025-05-01 16:52:20|12452|12444|12451|12441|12452|12444|12451|12441|10101
1746118350000|2025-05-01 16:52:30|||||||||800
1746118360000|2025-05-01 16:52:40|12450|12439|12450|12437|12450|12439|12450|12437|6833
1746118370000|2025-05-01 16:52:50|12445|12436|12444|12436|12445|12438|12444|12436|1822
1746118380000|2025-05-01 16:53:00|12439|12431|12438|12430|12439|12431|12438|12430|2300
1746118390000|2025-05-01 16:53:10|||||||||100
1746118400000|2025-05-01 16:53:20|||||||||600
1746118410000|2025-05-01 16:53:30|12437|12427|12443|12437|12443|12437|12437|12427|16423
1746118420000|2025-05-01 16:53:40|||||||||400
1746118430000|2025-05-01 16:53:50|12441|12428|12443|12428|12443|12437|12437|12428|1800
1746118440000|2025-05-01 16:54:00|12446|12430|12446|12428|12446|12430|12446|12428|500
1746118450000|2025-05-01 16:54:10||12429||12429||12429||12429|500
1746118460000|2025-05-01 16:54:20|12448|12430|12449|12435|12449|12435|12446|12430|600
1746118470000|2025-05-01 16:54:30|12450|12436|12450|12445|12452|12445|12450|12436|1200
1746118480000|2025-05-01 16:54:40|12452|12435|12452|12446|12452|12446|12450|12435|600
1746118490000|2025-05-01 16:54:50|12449|12435|12449|12435|12449|12435|12449|12435|1300
1746118510000|2025-05-01 16:55:10|12452|12437|12452|12437|12452|12437|12452|12437|504
1746118530000|2025-05-01 16:55:30|12457|12441|12457|12441|12457|12441|12457|12441|660
1746118550000|2025-05-01 16:55:50|||||||||100
1746118560000|2025-05-01 16:56:00|12461|12442|12466|12447|12466|12447|12461|12441|733
1746118570000|2025-05-01 16:56:10|12469|12448|12466|12450|12469|12450|12466|12448|200
1746118590000|2025-05-01 16:56:30|||||||||100
1746118600000|2025-05-01 16:56:40|||||||||2000
1746118610000|2025-05-01 16:56:50|12451|12448|12466|12446|12466|12452|12448|12446|1654
1746118620000|2025-05-01 16:57:00|12465||12465||12466||12465||230
1746118630000|2025-05-01 16:57:10|12466|12445|12456|12443|12466|12445|12446|12443|1101
1746118640000|2025-05-01 16:57:20|12454||12454||12454||12454||1124
1746118650000|2025-05-01 16:57:30|||||||||300
1746118660000|2025-05-01 16:57:40|||||||||100
1746118670000|2025-05-01 16:57:50|||||||||5000
1746118690000|2025-05-01 16:58:10|||||||||457
1746118700000|2025-05-01 16:58:20|||||||||400
1746118710000|2025-05-01 16:58:30|12444|12442|12451|12440|12454|12442|12444|12440|3239
1746118720000|2025-05-01 16:58:40|12446|12446|12451|12446|12451|12446|12446|12446|300
1746118730000|2025-05-01 16:58:50|||||||||1000
1746118740000|2025-05-01 16:59:00|12452|12451|12465|12440|12466|12456|12452|12440|2800
1746118780000|2025-05-01 16:59:40|12464||12463||12464||12463||0
1746118810000|2025-05-01 17:00:10|||||||||200
1746118830000|2025-05-01 17:00:30|12462||12461||12462||12461||0
1746118840000|2025-05-01 17:00:40|12460||12460||12461||12459||300
1746118850000|2025-05-01 17:00:50|12459||12458||12459||12458||100
1746118860000|2025-05-01 17:01:00|12457|12456|12481|12456|12481|12465|12457|12440|3317
1746118880000|2025-05-01 17:01:20|12480||12480||12480||12480||0
1746118890000|2025-05-01 17:01:30|12479||12479||12480||12479||0
1746118900000|2025-05-01 17:01:40|12480||12479||12480||12479||220
1746118910000|2025-05-01 17:01:50||12461||12461||12461||12461|0
1746118930000|2025-05-01 17:02:10|12481|12479|12485|12466|12490|12480|12481|12461|701
1746118960000|2025-05-01 17:02:40|||||||||100
1746118970000|2025-05-01 17:02:50||12471||12471||12471||12471|0
1746118980000|2025-05-01 17:03:00||12472||12471||12472||12471|0
1746119000000|2025-05-01 17:03:20|12488|12472|12488|12472|12488|12473|12488|12472|0
1746119010000|2025-05-01 17:03:30||12473||12473||12473||12473|0
1746119020000|2025-05-01 17:03:40|12489|12488|12490|12474|12490|12488|12489|12473|400
1746119030000|2025-05-01 17:03:50|12492|12478|12498|12479|12498|12493|12492|12474|1000
1746119050000|2025-05-01 17:04:10|12497||12497||12497||12497||100
1746119060000|2025-05-01 17:04:20|||||||||100
1746119070000|2025-05-01 17:04:30|12498||12498||12498||12498||0
1746119090000|2025-05-01 17:04:50|||||||||250
1746119110000|2025-05-01 17:05:10|12497|12480|12497|12480|12498|12482|12497|12480|317
1746119120000|2025-05-01 17:05:20|12498|12482|12498|12481|12498|12482|12498|12480|200
1746119130000|2025-05-01 17:05:30||12482||12481||12482||12481|100
1746119140000|2025-05-01 17:05:40|12497|12490|12498|12490|12498|12490|12497|12490|300
1746119160000|2025-05-01 17:06:00|||||||||100
1746119180000|2025-05-01 17:06:20|||||||||100
1746119190000|2025-05-01 17:06:30||12481||12481||12481||12481|300
1746119210000|2025-05-01 17:06:50|||||||||100
1746119220000|2025-05-01 17:07:00|12497||12497||12497||12497||200
1746119230000|2025-05-01 17:07:10|||||||||100
1746119240000|2025-05-01 17:07:20|12498|12497|12500|12487|12500|12497|12498|12481|2409
1746119250000|2025-05-01 17:07:30|||||||||610
1746119260000|2025-05-01 17:07:40|||||||||300
1746119290000|2025-05-01 17:08:10|||||||||996
1746119310000|2025-05-01 17:08:30|12502|12488|12509|12500|12509|12505|12502|12488|1762
1746119340000|2025-05-01 17:09:00|12515|12509|12515|12500|12515|12509|12515|12500|874
1746119360000|2025-05-01 17:09:20|12516|12506|12516|12507|12516|12507|12515|12506|0
1746119370000|2025-05-01 17:09:30|||||||||100
1746119380000|2025-05-01 17:09:40|||||||||100
1746119400000|2025-05-01 17:10:00||12500||12500||12501||12500|769
1746119420000|2025-05-01 17:10:20|||||||||825
1746119440000|2025-05-01 17:10:40||12508||12500||12508||12500|200
1746119460000|2025-05-01 17:11:00|12515|12506|12518|12506|12518|12515|12515|12506|1100
1746119470000|2025-05-01 17:11:10|12525|12507|12525|12507|12525|12511|12525|12506|400
1746119500000|2025-05-01 17:11:40|12516|12506|12519|12500|12525|12506|12506|12500|2777
1746119510000|2025-05-01 17:11:50|12510||12510||12510||12510||399
1746119520000|2025-05-01 17:12:00|||||||||100
1746119530000|2025-05-01 17:12:10|12512||12512||12512||12512||300
1746119550000|2025-05-01 17:12:30|||||||||420
1746119560000|2025-05-01 17:12:40|||||||||100
1746119600000|2025-05-01 17:13:20|||||||||428
1746119610000|2025-05-01 17:13:30||12501||12501||12501||12501|400
1746119620000|2025-05-01 17:13:40|||||||||100
1746119630000|2025-05-01 17:13:50|||||||||150
1746119640000|2025-05-01 17:14:00|||||||||200
1746119660000|2025-05-01 17:14:20|||||||||531
1746119690000|2025-05-01 17:14:50|||||||||200
1746119700000|2025-05-01 17:15:00||12500||12500||12500||12500|300
1746119720000|2025-05-01 17:15:20|12513|12511|12520|12500|12520|12512|12513|12500|1111
1746119730000|2025-05-01 17:15:30|12516|12501|12520|12502|12520|12502|12516|12501|0
1746119750000|2025-05-01 17:15:50|12525|12503|12525|12506|12525|12507|12525|12503|900
1746119780000|2025-05-01 17:16:20|||||||||1250
1746119790000|2025-05-01 17:16:30|12527|12507|12528|12511|12528|12511|12527|12507|300
1746119800000|2025-05-01 17:16:40|12530|12525|12530|12525|12530|12525|12530|12525|300
1746119810000|2025-05-01 17:16:50|12535||12538||12538||12535||1025
1746119830000|2025-05-01 17:17:10|||||||||100
1746119840000|2025-05-01 17:17:20|12537||12537||12537||12537||300
1746119870000|2025-05-01 17:17:50|12538|12534|12541|12526|12541|12535|12535|12525|1600
1746119880000|2025-05-01 17:18:00|||||||||100
1746119890000|2025-05-01 17:18:10|||||||||100
1746119900000|2025-05-01 17:18:20|||||||||100
1746119910000|2025-05-01 17:18:30|12540||12539||12540||12539||200
1746119920000|2025-05-01 17:18:40|12527|12525|12535|12518|12539|12525|12526|12518|800
1746119930000|2025-05-01 17:18:50|12534||12534||12535||12534||100
1746119940000|2025-05-01 17:19:00|12533||12532||12535||12532||0
1746119950000|2025-05-01 17:19:10|12531||12531||12531||12531||200
1746119970000|2025-05-01 17:19:30|12530|12514|12530|12514|12530|12514|12530|12514|0
1746119980000|2025-05-01 17:19:40|12531||12529||12531||12529||0
1746119990000|2025-05-01 17:19:50|12528|12520|12533|12520|12534|12520|12528|12520|100
1746120000000|2025-05-01 17:20:00|12532|12514|12532|12514|12534|12514|12530|12514|350
1746120010000|2025-05-01 17:20:10|12531||12529||12531||12528||100
1746120020000|2025-05-01 17:20:20|12528||12527||12530||12526||0
1746120050000|2025-05-01 17:20:50|12526||12526||12526||12526||100
1746120070000|2025-05-01 17:21:10|12528|12526|12528|12514|12528|12526|12528|12514|300
1746120080000|2025-05-01 17:21:20|||||||||100
1746120090000|2025-05-01 17:21:30|12529||12529||12529||12529||0
1746120100000|2025-05-01 17:21:40|12530|12515|12540|12523|12541|12530|12530|12515|500
1746120110000|2025-05-01 17:21:50|12542||12541||12542||12541||329
1746120120000|2025-05-01 17:22:00|||||||||100
1746120130000|2025-05-01 17:22:10|12542|12524|12542|12524|12542|12524|12541|12524|650
1746120140000|2025-05-01 17:22:20||12533||12534||12534||12533|100
1746120150000|2025-05-01 17:22:30|12545|12542|12545|12534|12545|12542|12545|12534|700
1746120160000|2025-05-01 17:22:40|12550|12542|12549|12534|12550|12542|12549|12534|575
1746120170000|2025-05-01 17:22:50|12550|12541|12550|12534|12550|12541|12550|12534|2891
1746120180000|2025-05-01 17:23:00|12549||12550||12550||12549||0
1746120190000|2025-05-01 17:23:10|12549|12535|12549|12535|12550|12535|12549|12535|100
1746120200000|2025-05-01 17:23:20|||||||||100
1746120210000|2025-05-01 17:23:30|12548||12549||12549||12548||0
1746120220000|2025-05-01 17:23:40|12548|12530|12545|12530|12549|12530|12545|12530|745
1746120230000|2025-05-01 17:23:50|12544||12544||12544||12544||500
1746120240000|2025-05-01 17:24:00|12543|12529|12543|12529|12543|12529|12543|12529|9000
1746120250000|2025-05-01 17:24:10|12542||12540||12542||12540||100
1746120260000|2025-05-01 17:24:20|12539|12530|12539|12525|12540|12530|12538|12525|1000
1746120270000|2025-05-01 17:24:30|12538||12533||12538||12533||0
1746120280000|2025-05-01 17:24:40|12532|12522|12531|12514|12532|12522|12531|12514|400
1746120290000|2025-05-01 17:24:50|12530|12513|12526|12511|12530|12513|12526|12511|100
1746120300000|2025-05-01 17:25:00|12525||12526||12526||12525||300
1746120310000|2025-05-01 17:25:10|12525||12525||12525||12525||100
1746120320000|2025-05-01 17:25:20|12524||12524||12524||12524||100
1746120330000|2025-05-01 17:25:30|12528|12520|12528|12511|12528|12523|12524|12511|1121
1746120350000|2025-05-01 17:25:50||12513||12513||12513||12513|214
1746120360000|2025-05-01 17:26:00|12527||12527||12527||12527||100
1746120370000|2025-05-01 17:26:10|||||||||642
1746120390000|2025-05-01 17:26:30|12528||12527||12528||12527||150
1746120410000|2025-05-01 17:26:50|12520|12511|12520|12511|12520|12513|12520|12511|1384
1746120420000|2025-05-01 17:27:00|||||||||200
1746120440000|2025-05-01 17:27:20|12519|12509|12519|12506|12519|12509|12519|12506|203
1746120450000|2025-05-01 17:27:30|12520|12503|12518|12503|12520|12503|12518|12503|100
1746120460000|2025-05-01 17:27:40|12517||12517||12517||12517||300
1746120470000|2025-05-01 17:27:50|12516|12501|12508|12500|12516|12501|12508|12500|1112
1746120480000|2025-05-01 17:28:00|12513|12507|12516|12503|12516|12509|12508|12500|1507
1746120490000|2025-05-01 17:28:10|12520|12516|12520|12504|12520|12516|12520|12503|1000
1746120510000|2025-05-01 17:28:30|12515||12515||12515||12515||600
1746120520000|2025-05-01 17:28:40|12520|12500|12522|12505|12522|12505|12520|12500|1098
1746120530000|2025-05-01 17:28:50||12510||12510||12510||12510|150
1746120540000|2025-05-01 17:29:00|12523||12523||12526||12523||200
1746120550000|2025-05-01 17:29:10|12526|12511|12532|12511|12532|12511|12526|12511|500
1746120590000|2025-05-01 17:29:50|12525||12525||12525||12525||0
1746120600000|2025-05-01 17:30:00|12520||12520||12520||12520||100
1746120610000|2025-05-01 17:30:10|12526|12515|12535|12525|12535|12525|12523|12511|1512
1746120620000|2025-05-01 17:30:20|12536|12516|12537|12516|12537|12516|12536|12516|100
1746120630000|2025-05-01 17:30:30|12536|12519|12536|12516|12536|12519|12536|12516|500
1746120640000|2025-05-01 17:30:40|||||||||400
1746120650000|2025-05-01 17:30:50|12535|12515|12527|12509|12536|12515|12524|12509|700
1746120660000|2025-05-01 17:31:00|12526|12505|12523|12502|12526|12505|12511|12502|1800
1746120670000|2025-05-01 17:31:10|12520||12517||12520||12516||0
1746120680000|2025-05-01 17:31:20|12512||12510||12512||12510||285
1746120700000|2025-05-01 17:31:40||12500||12500||12500||12500|300
1746120710000|2025-05-01 17:31:50|||||||||150
1746120720000|2025-05-01 17:32:00|||||||||100
1746120730000|2025-05-01 17:32:10|||||||||850
1746120740000|2025-05-01 17:32:20|||||||||300
1746120750000|2025-05-01 17:32:30|12504|12495|12510|12493|12510|12495|12504|12493|700
1746120760000|2025-05-01 17:32:40|12509||12507||12510||12507||400
1746120770000|2025-05-01 17:32:50|||||||||100
1746120780000|2025-05-01 17:33:00|12504|12486|12505|12483|12507|12486|12504|12483|300
1746120790000|2025-05-01 17:33:10|12504||12503||12504||12503||300
1746120820000|2025-05-01 17:33:40|12502||12502||12502||12502||0
1746120830000|2025-05-01 17:33:50|12501||12501||12501||12501||500
1746120840000|2025-05-01 17:34:00|12500||12499||12500||12499||952
1746120850000|2025-05-01 17:34:10|12498||12498||12498||12498||0
1746120870000|2025-05-01 17:34:30|12505||12504||12505||12504||100
1746120900000|2025-05-01 17:35:00|12503||12503||12503||12503||100
1746120910000|2025-05-01 17:35:10|12502||12501||12502||12501||0
1746120920000|2025-05-01 17:35:20|12500|12484|12500|12484|12500|12484|12499|12484|200
1746120930000|2025-05-01 17:35:30|12503||12501||12503||12501||200
1746120940000|2025-05-01 17:35:40|12500||12499||12500||12499||100
1746120950000|2025-05-01 17:35:50|12498||12498||12498||12498||200
1746120970000|2025-05-01 17:36:10|||||||||113
1746120980000|2025-05-01 17:36:20|12497|12483|12495|12480|12497|12483|12495|12480|503
1746120990000|2025-05-01 17:36:30|12494||12494||12494||12494||0
1746121020000|2025-05-01 17:37:00|12493|12477|12490|12476|12494|12477|12490|12476|1234
1746121030000|2025-05-01 17:37:10|||||||||700
1746121040000|2025-05-01 17:37:20|||||||||700
1746121050000|2025-05-01 17:37:30|||||||||400
1746121060000|2025-05-01 17:37:40|||||||||300
1746121070000|2025-05-01 17:37:50|12489|12475|12489|12475|12489|12475|12489|12475|300
1746121080000|2025-05-01 17:38:00|||||||||100
1746121110000|2025-05-01 17:38:30||12476||12476||12476||12476|0
1746121120000|2025-05-01 17:38:40|12486|12474|12477|12464|12489|12474|12477|12463|402
1746121130000|2025-05-01 17:38:50||12463||12463||12463||12463|100
1746121140000|2025-05-01 17:39:00|12476|12462|12476|12461|12476|12462|12476|12461|665
1746121150000|2025-05-01 17:39:10|12475|12460|12475|12460|12475|12460|12464|12460|320
1746121160000|2025-05-01 17:39:20|12474||12474||12474||12474||100
1746121170000|2025-05-01 17:39:30|12473||12473||12473||12465||300
1746121180000|2025-05-01 17:39:40|12467||12473||12473||12467||509
1746121200000|2025-05-01 17:40:00||12461||12461||12461||12461|700
1746121210000|2025-05-01 17:40:10|||||||||900
1746121220000|2025-05-01 17:40:20|12467|12460|12467|12459|12467|12460|12467|12459|400
1746121230000|2025-05-01 17:40:30|12473|12458|12467|12454|12473|12458|12464|12454|506
1746121240000|2025-05-01 17:40:40|12463|12453|12462|12447|12467|12453|12462|12447|998
1746121260000|2025-05-01 17:41:00|12461|12442|12461|12442|12462|12442|12461|12442|2400
1746121270000|2025-05-01 17:41:10|12462|12435|12453|12435|12462|12435|12452|12431|100
1746121280000|2025-05-01 17:41:20|||||||||100
1746121290000|2025-05-01 17:41:30|12452|12431|12451|12431|12452|12431|12451|12428|0
1746121300000|2025-05-01 17:41:40|12450||12450||12451||12450||0
1746121310000|2025-05-01 17:41:50||12428||12428||12428||12428|0
1746121320000|2025-05-01 17:42:00|12449|12425|12448|12425|12450|12425|12448|12425|0
1746121330000|2025-05-01 17:42:10|12443|12427|12448|12427|12448|12427|12443|12427|100
1746121340000|2025-05-01 17:42:20|12443|12425|12439|12423|12449|12425|12439|12423|454
1746121350000|2025-05-01 17:42:30|12440||12440||12440||12440||500
1746121360000|2025-05-01 17:42:40|12439||12440||12440||12439||1796
1746121370000|2025-05-01 17:42:50|12439||12439||12439||12439||700
1746121380000|2025-05-01 17:43:00|12440||12439||12440||12439||200
1746121390000|2025-05-01 17:43:10|12441|12424|12450|12426|12450|12426|12441|12424|400
1746121400000|2025-05-01 17:43:20|12453|12427|12460|12437|12461|12438|12450|12427|400
1746121410000|2025-05-01 17:43:30|12459||12459||12459||12459||300
1746121430000|2025-05-01 17:43:50|12460||12459||12460||12459||0
1746121440000|2025-05-01 17:44:00|12456|12433|12452|12435|12460|12435|12440|12429|2100
1746121450000|2025-05-01 17:44:10|12451|12432|12449|12432|12451|12432|12449|12432|1800
1746121460000|2025-05-01 17:44:20|12448||12447||12448||12447||5210
1746121470000|2025-05-01 17:44:30|||||||||1900
1746121480000|2025-05-01 17:44:40|12449|12433|12449|12439|12449|12439|12449|12433|692
1746121490000|2025-05-01 17:44:50|||||||||200
1746121510000|2025-05-01 17:45:10|||||||||100
1746121520000|2025-05-01 17:45:20|||||||||500
1746121530000|2025-05-01 17:45:30||12427||12432||12432||12427|1000
1746121540000|2025-05-01 17:45:40|12448||12448||12448||12448||800
1746121550000|2025-05-01 17:45:50|12447||12447||12447||12447||1045
1746121560000|2025-05-01 17:46:00|12446||12446||12446||12446||1100
1746121570000|2025-05-01 17:46:10|||||||||100
1746121580000|2025-05-01 17:46:20|12447|12433|12453|12433|12453|12433|12447|12433|556
1746121590000|2025-05-01 17:46:30|||||||||100
1746121630000|2025-05-01 17:47:10|12457|12434|12457|12438|12457|12438|12457|12434|200
1746121660000|2025-05-01 17:47:40|12456||12456||12456||12456||400
1746121670000|2025-05-01 17:47:50|12455||12455||12455||12455||200
1746121680000|2025-05-01 17:48:00|||||||||100
1746121700000|2025-05-01 17:48:20|||||||||100
1746121720000|2025-05-01 17:48:40|||||||||100
1746121730000|2025-05-01 17:48:50|||||||||100
1746121750000|2025-05-01 17:49:10|||||||||175
1746121780000|2025-05-01 17:49:40|12457|12450|12462|12439|12462|12450|12457|12438|840
1746121790000|2025-05-01 17:49:50|||||||||100
1746121810000|2025-05-01 17:50:10||12440||12441||12441||12439|0
1746121820000|2025-05-01 17:50:20|12463|12445|12468|12451|12468|12463|12463|12445|500
1746121840000|2025-05-01 17:50:40|12473||12473||12473||12473||100
1746121850000|2025-05-01 17:50:50|12472||12472||12472||12472||0
1746121880000|2025-05-01 17:51:20|12471||12471||12471||12471||1000
1746121890000|2025-05-01 17:51:30|12472||12472||12472||12472||0
1746121900000|2025-05-01 17:51:40|12471|12445|12472|12446|12472|12446|12470|12445|300
1746121910000|2025-05-01 17:51:50|12471|12445|12463|12445|12471|12445|12463|12445|0
1746121920000|2025-05-01 17:52:00|12462||12462||12462||12462||450
1746121930000|2025-05-01 17:52:10|12463||12462||12463||12462||0
1746121940000|2025-05-01 17:52:20|12455|12444|12462|12443|12462|12455|12455|12443|1627
1746121950000|2025-05-01 17:52:30|12461||12460||12462||12459||100
1746121960000|2025-05-01 17:52:40|12459||12457||12459||12457||5300
1746121970000|2025-05-01 17:52:50|||||||||900
1746121980000|2025-05-01 17:53:00|||||||||200
1746121990000|2025-05-01 17:53:10|12466|12444|12466|12450|12466|12457|12464|12444|1900
1746122020000|2025-05-01 17:53:40|||||||||221
1746122030000|2025-05-01 17:53:50|12465|12444|12465|12444|12466|12444|12465|12444|300
1746122040000|2025-05-01 17:54:00|12464||12463||12465||12463||100
1746122050000|2025-05-01 17:54:10|12462||12463||12463||12462||200
1746122070000|2025-05-01 17:54:30|||||||||500
1746122090000|2025-05-01 17:54:50|12462||12462||12462||12462||0
1746122100000|2025-05-01 17:55:00|||||||||100
1746122110000|2025-05-01 17:55:10|12461||12460||12461||12460||0
1746122130000|2025-05-01 17:55:30||12455||12445||12455||12444|580
1746122140000|2025-05-01 17:55:40|12459|12453|12460|12445|12460|12453|12459|12445|0
1746122160000|2025-05-01 17:56:00|||||||||400
1746122170000|2025-05-01 17:56:10|12458|12444|12447|12438|12458|12445|12447|12438|2364
1746122180000|2025-05-01 17:56:20|12445|12432|12445|12432|12447|12432|12445|12432|460
1746122190000|2025-05-01 17:56:30|12442||12441||12442||12441||100
1746122200000|2025-05-01 17:56:40|||||||||200
1746122210000|2025-05-01 17:56:50|12443||12447||12447||12442||976
1746122230000|2025-05-01 17:57:10|||||||||300
1746122240000|2025-05-01 17:57:20|12448||12448||12448||12448||0
1746122250000|2025-05-01 17:57:30|12440||12448||12448||12440||100
1746122260000|2025-05-01 17:57:40|12456|12433|12456|12436|12456|12436|12456|12433|300
1746122280000|2025-05-01 17:58:00|||||||||100
1746122300000|2025-05-01 17:58:20||12445||12445||12446||12445|900
1746122310000|2025-05-01 17:58:30|||||||||500
1746122320000|2025-05-01 17:58:40||12450||12445||12450||12445|300
1746122330000|2025-05-01 17:58:50|||||||||600
1746122350000|2025-05-01 17:59:10|12457||12459||12459||12456||300
1746122380000|2025-05-01 17:59:40|||||||||2000
1746122400000|2025-05-01 18:00:00|||||||||912
1746122420000|2025-05-01 18:00:20||12446||12446||12446||12446|100
1746122430000|2025-05-01 18:00:30||12448||12445||12449||12445|2701
1746122440000|2025-05-01 18:00:40||12446||12446||12446||12446|200
1746122450000|2025-05-01 18:00:50|||||||||147
1746122460000|2025-05-01 18:01:00|||||||||300
1746122470000|2025-05-01 18:01:10|12461|12457|12477|12459|12477|12459|12461|12454|2148
1746122480000|2025-05-01 18:01:20||12460||12460||12460||12460|0
1746122490000|2025-05-01 18:01:30|12476||12476||12477||12476||100
1746122500000|2025-05-01 18:01:40|12475|12467|12474|12460|12476|12467|12474|12460|800
1746122510000|2025-05-01 18:01:50|||||||||200
1746122520000|2025-05-01 18:02:00|||||||||100
1746122530000|2025-05-01 18:02:10|12475||12475||12475||12475||0
1746122590000|2025-05-01 18:03:10|||||||||100
1746122600000|2025-05-01 18:03:20|12474||12474||12474||12474||0
1746122620000|2025-05-01 18:03:40|12473|12453|12469|12454|12473|12454|12469|12453|617
1746122640000|2025-05-01 18:04:00|12470|12457|12470|12457|12470|12457|12470|12456|0
1746122680000|2025-05-01 18:04:40|||||||||200
1746122690000|2025-05-01 18:04:50|||||||||300
1746122700000|2025-05-01 18:05:00|||||||||100
1746122710000|2025-05-01 18:05:10|||||||||200
1746122720000|2025-05-01 18:05:20|||||||||300
1746122760000|2025-05-01 18:06:00|||||||||109
1746122770000|2025-05-01 18:06:10|12474|12458|12474|12458|12474|12458|12474|12458|700
1746122780000|2025-05-01 18:06:20||12459||12459||12460||12458|0
1746122790000|2025-05-01 18:06:30|12477|12460|12477|12460|12477|12460|12477|12460|0
1746122800000|2025-05-01 18:06:40||12461||12463||12463||12460|0
1746122830000|2025-05-01 18:07:10|12480|12465|12480|12466|12480|12466|12480|12465|0
1746122840000|2025-05-01 18:07:20|12478|12470|12480|12466|12480|12470|12478|12466|0
1746122850000|2025-05-01 18:07:30|12483|12469|12483|12469|12483|12469|12483|12469|600
1746122870000|2025-05-01 18:07:50|||||||||680
1746122880000|2025-05-01 18:08:00|||||||||100
1746122900000|2025-05-01 18:08:20|||||||||100
1746122910000|2025-05-01 18:08:30|||||||||100
1746122920000|2025-05-01 18:08:40|12485|12475|12485|12475|12485|12480|12485|12475|200
1746122930000|2025-05-01 18:08:50|12486|12476|12488|12477|12488|12478|12486|12475|415
1746122950000|2025-05-01 18:09:10|12493|12479|12493|12479|12493|12479|12493|12479|900
1746122960000|2025-05-01 18:09:20||12480||12483||12483||12480|100
1746122970000|2025-05-01 18:09:30||12480||12480||12480||12480|600
1746122980000|2025-05-01 18:09:40|||||||||100
1746123000000|2025-05-01 18:10:00|||||||||200
1746123010000|2025-05-01 18:10:10|12485|12475|12491|12475|12493|12475|12485|12475|200
1746123020000|2025-05-01 18:10:20|12492||12492||12492||12491||250
1746123030000|2025-05-01 18:10:30|12491||12491||12492||12491||0
1746123050000|2025-05-01 18:10:50|12490||12490||12490||12490||300
1746123060000|2025-05-01 18:11:00|12492||12490||12492||12490||0
1746123070000|2025-05-01 18:11:10|12491||12489||12491||12489||200
1746123080000|2025-05-01 18:11:20||12477||12477||12477||12475|689
1746123090000|2025-05-01 18:11:30|||||||||100
1746123100000|2025-05-01 18:11:40|12491|12475|12491|12475|12491|12477|12491|12475|100
1746123130000|2025-05-01 18:12:10|12490||12489||12490||12489||0
1746123140000|2025-05-01 18:12:20|12488||12488||12488||12488||0
1746123150000|2025-05-01 18:12:30|12491|12477|12490|12475|12491|12477|12490|12475|0
1746123160000|2025-05-01 18:12:40||12477||12475||12477||12475|0
1746123170000|2025-05-01 18:12:50|12491|12477|12483|12475|12491|12477|12483|12475|100
1746123190000|2025-05-01 18:13:10||12477||12475||12477||12475|502
1746123200000|2025-05-01 18:13:20|||||||||100
1746123210000|2025-05-01 18:13:30|||||||||300
1746123230000|2025-05-01 18:13:50|||||||||100
1746123240000|2025-05-01 18:14:00|||||||||100
1746123260000|2025-05-01 18:14:20|||||||||200
1746123280000|2025-05-01 18:14:40|||||||||100
1746123310000|2025-05-01 18:15:10|||||||||100
1746123330000|2025-05-01 18:15:30|12490|12476|12490|12482|12490|12482|12483|12476|1400
1746123340000|2025-05-01 18:15:40||12483||12483||12483||12483|700
1746123360000|2025-05-01 18:16:00|||||||||100
1746123370000|2025-05-01 18:16:10|12491|12485|12495|12485|12495|12485|12491|12485|602
1746123380000|2025-05-01 18:16:20|||||||||100
1746123410000|2025-05-01 18:16:50|||||||||200
1746123420000|2025-05-01 18:17:00|||||||||560
1746123460000|2025-05-01 18:17:40|12494|12479|12484|12475|12494|12480|12476|12475|1651
1746123470000|2025-05-01 18:17:50|||||||||504
1746123490000|2025-05-01 18:18:10|12483|12480|12486|12480|12486|12480|12483|12475|850
1746123500000|2025-05-01 18:18:20||12481||12480||12481||12480|0
1746123510000|2025-05-01 18:18:30|12487||12487||12487||12487||105
1746123530000|2025-05-01 18:18:50|12486|12485|12486|12477|12486|12485|12486|12477|1071
1746123540000|2025-05-01 18:19:00|||||||||200
1746123550000|2025-05-01 18:19:10|12485|12475|12485|12472|12486|12475|12485|12472|355
1746123560000|2025-05-01 18:19:20||12473||12473||12473||12473|100
1746123580000|2025-05-01 18:19:40|12484||12485||12485||12484||125
1746123590000|2025-05-01 18:19:50|12484|12474|12487|12474|12488|12474|12484|12474|258
1746123600000|2025-05-01 18:20:00|12486||12486||12486||12486||0
1746123610000|2025-05-01 18:20:10|||||||||100
1746123630000|2025-05-01 18:20:30|12485|12469|12485|12469|12486|12469|12485|12468|200
1746123640000|2025-05-01 18:20:40|12484|12468|12476|12464|12484|12468|12476|12464|300
1746123650000|2025-05-01 18:20:50|12478||12477||12478||12477||200
1746123660000|2025-05-01 18:21:00|||||||||100
1746123670000|2025-05-01 18:21:10|12476||12475||12477||12475||100
1746123690000|2025-05-01 18:21:30|12476||12475||12476||12475||0
1746123700000|2025-05-01 18:21:40|12474||12475||12475||12474||500
1746123710000|2025-05-01 18:21:50|12474||12474||12474||12474||0
1746123720000|2025-05-01 18:22:00|12475||12479||12480||12475||200
1746123730000|2025-05-01 18:22:10||12465||12465||12465||12465|0
1746123740000|2025-05-01 18:22:20|12477|12464|12479|12464|12480|12466|12467|12464|901
1746123760000|2025-05-01 18:22:40|||||||||100
1746123770000|2025-05-01 18:22:50|||||||||100
1746123780000|2025-05-01 18:23:00|||||||||100
1746123790000|2025-05-01 18:23:10|||||||||100
1746123810000|2025-05-01 18:23:30|12477||12478||12479||12477||100
1746123820000|2025-05-01 18:23:40|||||||||200
1746123830000|2025-05-01 18:23:50|||||||||300
1746123840000|2025-05-01 18:24:00|||||||||400
1746123860000|2025-05-01 18:24:20|||||||||300
1746123870000|2025-05-01 18:24:30|12479|12467|12481|12471|12481|12472|12479|12467|952
1746123880000|2025-05-01 18:24:40||12468||12468||12468||12468|400
1746123890000|2025-05-01 18:24:50|||||||||300
1746123900000|2025-05-01 18:25:00|12480||12480||12480||12480||0
1746123910000|2025-05-01 18:25:10|12479||12479||12479||12472||106
1746123920000|2025-05-01 18:25:20|||||||||300
1746123930000|2025-05-01 18:25:30|12478|12467|12476|12464|12478|12467|12476|12464|500
1746123940000|2025-05-01 18:25:40|12475||12475||12475||12475||100
1746123950000|2025-05-01 18:25:50|12476||12476||12476||12476||400
1746123970000|2025-05-01 18:26:10|12475||12475||12475||12475||0
1746123990000|2025-05-01 18:26:30|12468|12463|12467|12459|12474|12463|12466|12459|1620
1746124010000|2025-05-01 18:26:50|12465|12457|12467|12457|12467|12457|12465|12457|200
1746124020000|2025-05-01 18:27:00|||||||||200
1746124030000|2025-05-01 18:27:10|||||||||400
1746124040000|2025-05-01 18:27:20|||||||||300
1746124050000|2025-05-01 18:27:30|12466||12466||12466||12466||200
1746124060000|2025-05-01 18:27:40|12467|12459|12469|12457|12469|12459|12467|12457|1912
1746124070000|2025-05-01 18:27:50|12467|12464|12468|12457|12469|12468|12467|12457|2611
1746124080000|2025-05-01 18:28:00|12469||12469||12469||12463||846
1746124090000|2025-05-01 18:28:10|12463|12455|12458|12447|12469|12455|12458|12447|1332
1746124100000|2025-05-01 18:28:20|12457|12448|12462|12447|12462|12452|12456|12447|1150
1746124110000|2025-05-01 18:28:30|12459|12448|12469|12456|12469|12456|12459|12447|1000
1746124120000|2025-05-01 18:28:40|12475|12455|12472|12456|12475|12457|12472|12455|400
1746124130000|2025-05-01 18:28:50|12475|12458|12473|12458|12475|12458|12467|12456|434
1746124140000|2025-05-01 18:29:00|12470|12450|12466|12450|12475|12450|12466|12450|100
1746124150000|2025-05-01 18:29:10|12471||12468||12471||12464||700
1746124160000|2025-05-01 18:29:20|12467||12468||12468||12465||400
1746124170000|2025-05-01 18:29:30|||||||||140
1746124180000|2025-05-01 18:29:40|12470|12453|12470|12453|12470|12453|12470|12453|707
1746124190000|2025-05-01 18:29:50|12469||12469||12470||12468||0
1746124200000|2025-05-01 18:30:00|||||||||300
1746124210000|2025-05-01 18:30:10|12458|12456|12470|12462|12470|12466|12458|12456|2200
1746124220000|2025-05-01 18:30:20||12463||12459||12463||12459|450
1746124230000|2025-05-01 18:30:30||12460||12459||12464||12459|607
1746124240000|2025-05-01 18:30:40||12460||12459||12462||12459|625
1746124250000|2025-05-01 18:30:50|12469|12460|12468|12456|12469|12461|12468|12455|789
1746124260000|2025-05-01 18:31:00|12467|12455|12467|12452|12468|12459|12467|12452|369
1746124270000|2025-05-01 18:31:10|12470|12455|12468|12454|12470|12455|12468|12452|300
1746124280000|2025-05-01 18:31:20|12469|12452|12468|12452|12469|12459|12467|12452|294
1746124290000|2025-05-01 18:31:30|12467|12453|12466|12454|12467|12455|12466|12452|100
1746124300000|2025-05-01 18:31:40|12465|12455|12465|12452|12465|12456|12465|12452|400
1746124310000|2025-05-01 18:31:50|12464|12453|12462|12448|12464|12456|12453|12448|2042
1746124320000|2025-05-01 18:32:00|12457|12447|12456|12446|12460|12447|12451|12444|1916
1746124330000|2025-05-01 18:32:10|12450|12444|12450|12443|12450|12447|12450|12443|500
1746124340000|2025-05-01 18:32:20||12444||12443||12445||12443|0
1746124350000|2025-05-01 18:32:30|12449|12444|12450|12443|12450|12444|12449|12443|800
1746124360000|2025-05-01 18:32:40|12451|12445|12459|12445|12460|12445|12451|12445|1600
1746124370000|2025-05-01 18:32:50|12460||12459||12460||12459||0
1746124380000|2025-05-01 18:33:00|||||||||200
1746124390000|2025-05-01 18:33:10|12458|12443|12457|12443|12458|12443|12452|12443|728
1746124400000|2025-05-01 18:33:20|12456||12456||12456||12456||800
1746124410000|2025-05-01 18:33:30|12455|12445|12456|12445|12456|12445|12455|12445|200
1746124420000|2025-05-01 18:33:40|||||||||100
1746124430000|2025-05-01 18:33:50|12453|12443|12451|12443|12456|12443|12450|12443|200
1746124440000|2025-05-01 18:34:00|12452|12438|12452|12438|12452|12438|12449|12438|100
1746124450000|2025-05-01 18:34:10|12451||12449||12452||12449||500
1746124460000|2025-05-01 18:34:20|12452||12451||12452||12451||101
1746124470000|2025-05-01 18:34:30|||||||||100
1746124480000|2025-05-01 18:34:40|12450|12437|12449|12435|12451|12437|12449|12432|100
1746124490000|2025-05-01 18:34:50|12448||12448||12448||12448||0
1746124500000|2025-05-01 18:35:00|12447|12432|12447|12432|12448|12432|12447|12432|200
1746124510000|2025-05-01 18:35:10|12446||12444||12446||12444||0
1746124530000|2025-05-01 18:35:30|12435|12428|12440|12428|12442|12428|12435|12428|300
1746124540000|2025-05-01 18:35:40|12439|12426|12437|12421|12439|12426|12437|12421|802
1746124550000|2025-05-01 18:35:50|12436||12436||12436||12436||100
1746124560000|2025-05-01 18:36:00|12435||12434||12436||12434||0
1746124570000|2025-05-01 18:36:10|12433||12434||12434||12433||0
1746124580000|2025-05-01 18:36:20|12435||12434||12435||12433||0
1746124590000|2025-05-01 18:36:30|12433||12432||12434||12432||825
1746124600000|2025-05-01 18:36:40|12424|12419|12427|12410|12433|12419|12424|12410|1367
1746124630000|2025-05-01 18:37:10|12424||12425||12427||12424||0
1746124640000|2025-05-01 18:37:20|12426|12411|12428|12411|12428|12414|12426|12411|300
1746124660000|2025-05-01 18:37:40|12427|12410|12427|12410|12427|12410|12427|12410|200
1746124680000|2025-05-01 18:38:00|12426||12425||12426||12425||0
1746124690000|2025-05-01 18:38:10|12414|12412|12423|12410|12426|12412|12413|12410|200
1746124700000|2025-05-01 18:38:20|12422|12409|12421|12409|12422|12409|12421|12409|352
1746124710000|2025-05-01 18:38:30|||||||||600
1746124720000|2025-05-01 18:38:40|||||||||200
1746124730000|2025-05-01 18:38:50|12420||12416||12420||12416||0
1746124740000|2025-05-01 18:39:00|12420|12408|12412|12404|12420|12408|12408|12404|1005
1746124750000|2025-05-01 18:39:10|12410|12403|12412|12404|12412|12404|12407|12400|725
1746124760000|2025-05-01 18:39:20|12411||12412||12412||12411||300
1746124770000|2025-05-01 18:39:30|12411||12412||12412||12411||200
1746124780000|2025-05-01 18:39:40|12411|12400|12415|12400|12415|12401|12411|12400|2600
1746124790000|2025-05-01 18:39:50|12414||12414||12415||12411||160
1746124800000|2025-05-01 18:40:00|12412|12401|12429|12406|12430|12413|12412|12401|7746
1746124810000|2025-05-01 18:40:10|12428|12410|12430|12406|12433|12410|12426|12406|500
1746124820000|2025-05-01 18:40:20|12426|12402|12414|12400|12426|12403|12414|12400|770
1746124830000|2025-05-01 18:40:30|12413|12402|12415|12400|12416|12402|12411|12400|300
1746124840000|2025-05-01 18:40:40|12414||12415||12416||12412||200
1746124850000|2025-05-01 18:40:50|12416||12416||12416||12415||0
1746124860000|2025-05-01 18:41:00|12418|12401|12417|12401|12418|12408|12413|12401|1128
1746124870000|2025-05-01 18:41:10|12416||12418||12418||12416||0
1746124880000|2025-05-01 18:41:20|12417||12416||12417||12416||0
1746124890000|2025-05-01 18:41:30|12415||12414||12415||12414||100
1746124900000|2025-05-01 18:41:40|12413||12413||12413||12413||0
1746124910000|2025-05-01 18:41:50|12412|12402|12409|12394|12413|12402|12401|12394|2402
1746124930000|2025-05-01 18:42:10|12408||12408||12409||12408||100
1746124940000|2025-05-01 18:42:20|12409||12408||12409||12408||102
1746124950000|2025-05-01 18:42:30|||||||||400
1746124960000|2025-05-01 18:42:40|12409||12409||12409||12409||281
1746124970000|2025-05-01 18:42:50|12411||12410||12411||12410||100
1746125010000|2025-05-01 18:43:30|12411||12410||12411||12410||0
1746125030000|2025-05-01 18:43:50|12411||12410||12411||12410||0
1746125040000|2025-05-01 18:44:00|||||||||100
1746125050000|2025-05-01 18:44:10|12411|12402|12411|12402|12411|12402|12411|12402|700
1746125060000|2025-05-01 18:44:20|12412||12414||12414||12412||700
1746125070000|2025-05-01 18:44:30|12416|12405|12423|12405|12423|12406|12416|12405|3100
1746125100000|2025-05-01 18:45:00|12422||12422||12422||12422||0
1746125130000|2025-05-01 18:45:30|12421||12421||12421||12421||100
1746125140000|2025-05-01 18:45:40|12420||12420||12420||12420||300
1746125150000|2025-05-01 18:45:50|12419||12419||12419||12419||0
1746125160000|2025-05-01 18:46:00|12418|12404|12412|12402|12419|12404|12412|12402|1173
1746125170000|2025-05-01 18:46:10|12417||12417||12417||12417||184
1746125180000|2025-05-01 18:46:20|12416||12416||12416||12416||100
1746125190000|2025-05-01 18:46:30|12415|12400|12414|12400|12415|12400|12414|12400|163
1746125200000|2025-05-01 18:46:40|||||||||200
1746125210000|2025-05-01 18:46:50|12413||12413||12413||12413||200
1746125220000|2025-05-01 18:47:00|||||||||300
1746125230000|2025-05-01 18:47:10|||||||||300
1746125240000|2025-05-01 18:47:20|12412|12393|12410|12393|12412|12393|12410|12393|440
1746125250000|2025-05-01 18:47:30|12409||12407||12410||12407||200
1746125260000|2025-05-01 18:47:40|12406||12406||12406||12406||0
1746125270000|2025-05-01 18:47:50|12407|12394|12407|12394|12407|12394|12407|12394|1300
1746125280000|2025-05-01 18:48:00|12408|12400|12415|12408|12415|12408|12408|12400|2200
1746125300000|2025-05-01 18:48:20|12419||12419||12419||12419||400
1746125310000|2025-05-01 18:48:30|12427||12427||12427||12426||300
1746125330000|2025-05-01 18:48:50|||||||||2000
1746125340000|2025-05-01 18:49:00|12426||12426||12426||12426||800
1746125350000|2025-05-01 18:49:10|12428|12411|12433|12416|12433|12416|12428|12411|500
1746125370000|2025-05-01 18:49:30|||||||||300
1746125380000|2025-05-01 18:49:40||12417||12417||12417||12417|0
1746125390000|2025-05-01 18:49:50|||||||||200
1746125410000|2025-05-01 18:50:10|12435|12419|12441|12428|12441|12428|12433|12419|900
1746125420000|2025-05-01 18:50:20|||||||||500
1746125430000|2025-05-01 18:50:30||12434||12424||12434||12424|506
1746125460000|2025-05-01 18:51:00||12427||12427||12427||12427|100
1746125470000|2025-05-01 18:51:10|12442||12441||12442||12441||305
1746125480000|2025-05-01 18:51:20|12442||12445||12445||12442||300
1746125500000|2025-05-01 18:51:40||12428||12429||12429||12428|300
1746125520000|2025-05-01 18:52:00|12444|12436|12442|12429|12444|12436|12442|12429|800
1746125530000|2025-05-01 18:52:10|||||||||100
1746125540000|2025-05-01 18:52:20|12444||12444||12444||12444||400
1746125550000|2025-05-01 18:52:30|||||||||100
1746125570000|2025-05-01 18:52:50|12442|12435|12444|12429|12444|12439|12442|12429|2193
1746125580000|2025-05-01 18:53:00|12443||12444||12444||12443||0
1746125590000|2025-05-01 18:53:10|12443||12443||12443||12443||0
1746125600000|2025-05-01 18:53:20|||||||||100
1746125610000|2025-05-01 18:53:30|12442|12428|12435|12425|12443|12429|12435|12425|200
1746125620000|2025-05-01 18:53:40|12438|12424|12434|12423|12438|12424|12430|12418|600
1746125630000|2025-05-01 18:53:50|12430|12418|12429|12418|12430|12418|12429|12418|200
1746125650000|2025-05-01 18:54:10|12426||12425||12429||12425||100
1746125660000|2025-05-01 18:54:20|||||||||700
1746125670000|2025-05-01 18:54:30|12426|12422|12430|12419|12431|12423|12426|12418|506
1746125680000|2025-05-01 18:54:40||12418||12418||12418||12418|0
1746125690000|2025-05-01 18:54:50||12419||12419||12419||12418|205
1746125710000|2025-05-01 18:55:10|12427|12418|12429|12418|12430|12419|12427|12418|0
1746125740000|2025-05-01 18:55:40|||||||||200
1746125750000|2025-05-01 18:55:50|||||||||100
1746125770000|2025-05-01 18:56:10||12419||12419||12419||12418|200
1746125790000|2025-05-01 18:56:30||12418||12419||12419||12418|0
1746125800000|2025-05-01 18:56:40|12427|12418|12428|12418|12429|12418|12427|12418|200
1746125810000|2025-05-01 18:56:50|12427|12417|12425|12416|12428|12417|12424|12416|400
1746125820000|2025-05-01 18:57:00|12424|12415|12421|12414|12425|12415|12421|12414|300
1746125830000|2025-05-01 18:57:10||12411||12411||12411||12411|400
1746125840000|2025-05-01 18:57:20|12420|12412|12420|12412|12421|12415|12416|12412|962
1746125850000|2025-05-01 18:57:30||12411||12411||12411||12411|0
1746125860000|2025-05-01 18:57:40|12417||12419||12420||12417||100
1746125870000|2025-05-01 18:57:50|12415|12413|12422|12411|12426|12416|12415|12411|900
1746125880000|2025-05-01 18:58:00|12421||12422||12422||12421||0
1746125890000|2025-05-01 18:58:10|12421|12419|12427|12420|12427|12420|12421|12419|1300
1746125900000|2025-05-01 18:58:20|12431|12423|12430|12423|12431|12423|12428|12423|300
1746125910000|2025-05-01 18:58:30|12431|12420|12429|12420|12431|12420|12428|12420|100
1746125920000|2025-05-01 18:58:40|||||||||300
1746125950000|2025-05-01 18:59:10|12431|12418|12427|12414|12431|12418|12422|12413|300
1746125960000|2025-05-01 18:59:20|12426||12426||12426||12426||200
1746125970000|2025-05-01 18:59:30|12425|12411|12424|12410|12425|12411|12423|12410|200
1746125980000|2025-05-01 18:59:40|12423||12420||12423||12420||1099
1746125990000|2025-05-01 18:59:50|||||||||200
1746126000000|2025-05-01 19:00:00|||||||||100
1746126010000|2025-05-01 19:00:10|12419||12419||12419||12419||0
1746126020000|2025-05-01 19:00:20|12418|12408|12418|12407|12419|12408|12417|12407|211
1746126030000|2025-05-01 19:00:30|12417|12403|12414|12403|12418|12403|12413|12403|252
1746126040000|2025-05-01 19:00:40|||||||||100
1746126050000|2025-05-01 19:00:50|12413||12414||12414||12413||400
1746126060000|2025-05-01 19:01:00|12413||12413||12413||12413||300
1746126070000|2025-05-01 19:01:10|||||||||200
1746126080000|2025-05-01 19:01:20|||||||||100
1746126090000|2025-05-01 19:01:30|||||||||400
1746126100000|2025-05-01 19:01:40|||||||||250
1746126110000|2025-05-01 19:01:50|||||||||300
1746126120000|2025-05-01 19:02:00|||||||||200
1746126130000|2025-05-01 19:02:10|12412|12400|12413|12400|12413|12401|12411|12400|1200
1746126140000|2025-05-01 19:02:20|12412||12413||12413||12412||2400
1746126150000|2025-05-01 19:02:30|12412||12412||12412||12412||0
1746126160000|2025-05-01 19:02:40|||||||||1100
1746126170000|2025-05-01 19:02:50|||||||||900
1746126210000|2025-05-01 19:03:30|12411||12412||12412||12411||300
1746126220000|2025-05-01 19:03:40|12414|12401|12418|12402|12419|12402|12413|12401|1100
1746126230000|2025-05-01 19:03:50|||||||||226
1746126240000|2025-05-01 19:04:00|12419|12403|12419|12404|12419|12404|12419|12403|1066
1746126250000|2025-05-01 19:04:10|||||||||100
1746126270000|2025-05-01 19:04:30|12418||12418||12418||12418||100
1746126280000|2025-05-01 19:04:40|12417||12417||12417||12416||0
1746126290000|2025-05-01 19:04:50|12416|12407|12414|12400|12417|12407|12414|12400|618
1746126300000|2025-05-01 19:05:00|12413||12413||12414||12413||0
1746126320000|2025-05-01 19:05:20|12412|12397|12407|12397|12412|12397|12406|12397|966
1746126330000|2025-05-01 19:05:30|12406|12395|12405|12395|12406|12395|12405|12395|100
1746126340000|2025-05-01 19:05:40|12404||12404||12404||12404||0
1746126350000|2025-05-01 19:05:50||12396||12396||12396||12396|100
1746126360000|2025-05-01 19:06:00|12405|12397|12408|12401|12408|12401|12404|12397|2980
1746126370000|2025-05-01 19:06:10||12397||12397||12397||12397|0
1746126390000|2025-05-01 19:06:30|12407||12407||12407||12407||0
1746126400000|2025-05-01 19:06:40|12408|12398|12413|12401|12413|12401|12408|12398|200
1746126410000|2025-05-01 19:06:50|||||||||162
1746126420000|2025-05-01 19:07:00|||||||||200
1746126430000|2025-05-01 19:07:10|||||||||100
1746126440000|2025-05-01 19:07:20|||||||||100
1746126450000|2025-05-01 19:07:30|||||||||600
1746126460000|2025-05-01 19:07:40|12407|12398|12413|12398|12413|12403|12407|12398|0
1746126470000|2025-05-01 19:07:50|12412||12412||12412||12412||0
1746126480000|2025-05-01 19:08:00|12411||12410||12411||12410||0
1746126490000|2025-05-01 19:08:10|12409||12412||12413||12409||200
1746126520000|2025-05-01 19:08:40|||||||||100
1746126530000|2025-05-01 19:08:50|12413|12400|12413|12400|12413|12400|12413|12400|0
1746126560000|2025-05-01 19:09:20|12412||12413||12413||12411||2107
1746126580000|2025-05-01 19:09:40|12411||12411||12413||12411||200
1746126590000|2025-05-01 19:09:50|||||||||100
1746126600000|2025-05-01 19:10:00|12404|12398|12411|12400|12411|12400|12404|12398|643
1746126610000|2025-05-01 19:10:10|12410||12411||12411||12410||0
1746126620000|2025-05-01 19:10:20|12410||12410||12410||12410||0
1746126630000|2025-05-01 19:10:30|12408|12398|12407|12397|12409|12398|12407|12397|151
1746126640000|2025-05-01 19:10:40|12405|12395|12393|12381|12406|12395|12391|12379|1154
1746126650000|2025-05-01 19:10:50|12392|12383|12393|12383|12393|12383|12392|12383|800
1746126660000|2025-05-01 19:11:00|12395|12384|12397|12384|12397|12394|12393|12384|1500
1746126690000|2025-05-01 19:11:30|12396||12396||12396||12390||200
1746126700000|2025-05-01 19:11:40|12395|12393|12398|12387|12398|12393|12395|12384|900
1746126710000|2025-05-01 19:11:50||12385||12385||12387||12385|100
1746126720000|2025-05-01 19:12:00|12397||12397||12397||12397||0
1746126730000|2025-05-01 19:12:10|12396|12390|12396|12385|12396|12390|12395|12385|500
1746126740000|2025-05-01 19:12:20|12395||12395||12395||12395||0
1746126750000|2025-05-01 19:12:30|||||||||200
1746126770000|2025-05-01 19:12:50|||||||||200
1746126780000|2025-05-01 19:13:00|||||||||1052
1746126800000|2025-05-01 19:13:20|12398|12391|12397|12385|12398|12392|12395|12385|900
1746126810000|2025-05-01 19:13:30|||||||||200
1746126820000|2025-05-01 19:13:40|||||||||200
1746126830000|2025-05-01 19:13:50|12396||12397||12397||12396||400
1746126840000|2025-05-01 19:14:00||12386||12386||12386||12386|0
1746126850000|2025-05-01 19:14:10|12396|12388|12398|12388|12400|12394|12396|12388|600
1746126860000|2025-05-01 19:14:20||12389||12389||12389||12389|0
1746126890000|2025-05-01 19:14:50|12399||12400||12400||12399||100
1746126900000|2025-05-01 19:15:00|||||||||100
1746126910000|2025-05-01 19:15:10|12399|12391|12400|12391|12400|12391|12399|12391|200
1746126920000|2025-05-01 19:15:20|12401|12398|12418|12405|12418|12405|12401|12398|2012
1746126940000|2025-05-01 19:15:40|||||||||100
1746126960000|2025-05-01 19:16:00|12417||12417||12417||12417||400
1746126970000|2025-05-01 19:16:10|||||||||400
1746126980000|2025-05-01 19:16:20|||||||||100
1746126990000|2025-05-01 19:16:30|12418||12418||12418||12417||0
1746127010000|2025-05-01 19:16:50|12417||12417||12418||12417||0
1746127030000|2025-05-01 19:17:10|||||||||200
1746127040000|2025-05-01 19:17:20|||||||||200
1746127050000|2025-05-01 19:17:30|12416|12404|12412|12399|12417|12404|12411|12399|989
1746127060000|2025-05-01 19:17:40|12414||12408||12414||12408||200
1746127070000|2025-05-01 19:17:50|12406||12407||12408||12405||200
1746127100000|2025-05-01 19:18:20|||||||||100
1746127110000|2025-05-01 19:18:30|||||||||115
1746127120000|2025-05-01 19:18:40|12408|12404|12410|12404|12410|12404|12408|12404|1146
1746127130000|2025-05-01 19:18:50|12411|12400|12411|12405|12411|12405|12411|12400|400
1746127140000|2025-05-01 19:19:00|12410|12406|12411|12405|12411|12406|12410|12405|500
1746127150000|2025-05-01 19:19:10||12404||12404||12404||12404|650
1746127160000|2025-05-01 19:19:20|||||||||400
1746127170000|2025-05-01 19:19:30|||||||||100
1746127180000|2025-05-01 19:19:40|12414|12408|12424|12410|12424|12413|12414|12408|1362
1746127190000|2025-05-01 19:19:50||12411||12412||12412||12411|282
1746127220000|2025-05-01 19:20:20|||||||||200
1746127240000|2025-05-01 19:20:40|12423|12409|12417|12404|12424|12409|12413|12404|500
1746127250000|2025-05-01 19:20:50|12416|12406|12416|12404|12418|12406|12416|12404|101
1746127260000|2025-05-01 19:21:00|12415||12415||12415||12415||100
1746127270000|2025-05-01 19:21:10|||||||||200
1746127280000|2025-05-01 19:21:20|12414|12399|12413|12399|12414|12399|12412|12399|399
1746127290000|2025-05-01 19:21:30|12412|12398|12405|12394|12412|12398|12405|12394|818
1746127300000|2025-05-01 19:21:40|12404|12393|12402|12387|12404|12393|12396|12387|601
1746127310000|2025-05-01 19:21:50|12401|12384|12400|12384|12401|12384|12400|12384|200
1746127320000|2025-05-01 19:22:00|12401|12387|12397|12383|12401|12392|12396|12383|1340
1746127340000|2025-05-01 19:22:20|12396|12384|12397|12384|12397|12384|12395|12384|400
1746127350000|2025-05-01 19:22:30|12399|12385|12399|12384|12399|12387|12391|12384|416
1746127360000|2025-05-01 19:22:40|||||||||112
1746127370000|2025-05-01 19:22:50|||||||||100
1746127380000|2025-05-01 19:23:00|12398||12398||12398||12398||100
1746127390000|2025-05-01 19:23:10|12397||12397||12398||12396||0
1746127400000|2025-05-01 19:23:20|||||||||100
1746127420000|2025-05-01 19:23:40|||||||||363
1746127430000|2025-05-01 19:23:50||12385||12385||12385||12385|350
1746127440000|2025-05-01 19:24:00|||||||||215
1746127450000|2025-05-01 19:24:10||12386||12386||12386||12386|326
1746127460000|2025-05-01 19:24:20|12399|12387|12401|12388|12401|12393|12396|12386|1132
1746127470000|2025-05-01 19:24:30|12400|12389|12400|12388|12401|12389|12399|12388|0
1746127480000|2025-05-01 19:24:40|12401|12390|12401|12391|12401|12391|12401|12390|0
1746127490000|2025-05-01 19:24:50|||||||||100
1746127510000|2025-05-01 19:25:10|12400|12392|12397|12388|12401|12392|12397|12388|800
1746127520000|2025-05-01 19:25:20|||||||||100
1746127530000|2025-05-01 19:25:30|||||||||120
1746127540000|2025-05-01 19:25:40||12389||12388||12389||12388|0
1746127550000|2025-05-01 19:25:50||12389||12389||12389||12389|213
1746127570000|2025-05-01 19:26:10|||||||||221
1746127580000|2025-05-01 19:26:20||12390||12390||12390||12390|200
1746127590000|2025-05-01 19:26:30|||||||||200
1746127600000|2025-05-01 19:26:40|12396||12396||12397||12396||117
1746127610000|2025-05-01 19:26:50|12397|12389|12392|12388|12397|12390|12391|12388|912
1746127620000|2025-05-01 19:27:00|12391|12387|12392|12385|12395|12387|12391|12385|1117
1746127630000|2025-05-01 19:27:10|12395|12388|12395|12388|12395|12388|12393|12388|915
1746127640000|2025-05-01 19:27:20|||||||||213
1746127650000|2025-05-01 19:27:30|12394|12392|12395|12388|12395|12394|12394|12388|800
1746127660000|2025-05-01 19:27:40|12391||12395||12395||12391||100
1746127670000|2025-05-01 19:27:50||12390||12385||12390||12385|776
1746127680000|2025-05-01 19:28:00|||||||||500
1746127690000|2025-05-01 19:28:10|||||||||100
1746127700000|2025-05-01 19:28:20|12396|12387|12400|12387|12400|12387|12396|12387|631
1746127720000|2025-05-01 19:28:40|||||||||100
1746127730000|2025-05-01 19:28:50||12388||12393||12393||12388|0
1746127740000|2025-05-01 19:29:00||12394||12394||12395||12385|200
1746127750000|2025-05-01 19:29:10|12402|12395|12405|12399|12405|12399|12402|12388|2103
1746127760000|2025-05-01 19:29:20||12398||12398||12399||12398|300
1746127770000|2025-05-01 19:29:30|12404|12391|12405|12391|12405|12391|12404|12391|5808
1746127780000|2025-05-01 19:29:40|12404||12404||12405||12403||1300
1746127790000|2025-05-01 19:29:50|||||||||200
1746127800000|2025-05-01 19:30:00|||||||||671
1746127810000|2025-05-01 19:30:10|12403|12392|12401|12385|12404|12392|12400|12385|1109
1746127820000|2025-05-01 19:30:20|12399||12396||12399||12396||0
1746127830000|2025-05-01 19:30:30|12397|12386|12398|12386|12398|12386|12396|12386|912
1746127840000|2025-05-01 19:30:40|12399||12399||12399||12398||200
1746127850000|2025-05-01 19:30:50||12388||12389||12389||12388|300
1746127860000|2025-05-01 19:31:00|12398|12392|12402|12392|12402|12392|12398|12391|680
1746127870000|2025-05-01 19:31:10|12401|12391|12401|12389|12402|12393|12400|12389|700
1746127880000|2025-05-01 19:31:20|12402|12391|12406|12399|12406|12399|12402|12391|1500
1746127890000|2025-05-01 19:31:30|12405|12397|12405|12390|12406|12397|12405|12390|785
1746127910000|2025-05-01 19:31:50|||||||||200
1746127920000|2025-05-01 19:32:00|||||||||400
1746127930000|2025-05-01 19:32:10|12404|12393|12404|12393|12404|12393|12404|12393|700
1746127940000|2025-05-01 19:32:20|12403||12405||12406||12402||722
1746127950000|2025-05-01 19:32:30|||||||||228
1746127960000|2025-05-01 19:32:40|12403||12403||12403||12402||100
1746127970000|2025-05-01 19:32:50|||||||||300
1746127980000|2025-05-01 19:33:00|12399|12392|12397|12389|12403|12392|12396|12389|2203
1746127990000|2025-05-01 19:33:10|||||||||400
1746128000000|2025-05-01 19:33:20|||||||||1000
1746128010000|2025-05-01 19:33:30|||||||||300
1746128030000|2025-05-01 19:33:50||12393||12389||12393||12389|450
1746128050000|2025-05-01 19:34:10|12393|12388|12393|12385|12393|12388|12393|12385|790
1746128060000|2025-05-01 19:34:20|||||||||100
1746128070000|2025-05-01 19:34:30|||||||||614
1746128090000|2025-05-01 19:34:50|12388|12387|12393|12387|12393|12387|12388|12387|2723
1746128100000|2025-05-01 19:35:00||12386||12385||12386||12385|200
1746128110000|2025-05-01 19:35:10||12386||12386||12386||12386|700
1746128120000|2025-05-01 19:35:20|12396|12391|12397|12387|12397|12391|12396|12387|1801
1746128130000|2025-05-01 19:35:30|12396|12386|12396|12386|12397|12386|12395|12386|0
1746128140000|2025-05-01 19:35:40|12397|12385|12393|12385|12397|12386|12392|12385|0
1746128150000|2025-05-01 19:35:50|12391|12384|12391|12384|12392|12384|12391|12384|0
1746128160000|2025-05-01 19:36:00|12392|12385|12396|12385|12396|12385|12390|12384|300
1746128170000|2025-05-01 19:36:10|12395|12384|12395|12384|12398|12385|12395|12384|0
1746128180000|2025-05-01 19:36:20|12396|12385|12395|12385|12396|12385|12395|12384|340
1746128190000|2025-05-01 19:36:30||12384||12385||12385||12384|100
1746128200000|2025-05-01 19:36:40||12384||12384||12384||12384|0
1746128210000|2025-05-01 19:36:50|12396|12385|12396|12385|12396|12385|12395|12384|0
1746128220000|2025-05-01 19:37:00|12395|12386|12400|12386|12400|12386|12395|12386|200
1746128230000|2025-05-01 19:37:10|12399|12389|12400|12389|12401|12389|12399|12389|400
1746128240000|2025-05-01 19:37:20|12401||12400||12401||12400||100
1746128250000|2025-05-01 19:37:30|12401|12391|12413|12401|12413|12401|12400|12391|0
1746128260000|2025-05-01 19:37:40|12412|12400|12412|12401|12413|12401|12412|12400|0
1746128270000|2025-05-01 19:37:50|12413||12412||12413||12412||0
1746128280000|2025-05-01 19:38:00|12413|12403|12412|12402|12413|12403|12412|12402|0
1746128290000|2025-05-01 19:38:10||12403||12403||12403||12402|0
1746128300000|2025-05-01 19:38:20||12404||12403||12404||12403|0
1746128310000|2025-05-01 19:38:30|12407|12404|12407|12395|12408|12404|12407|12395|0
1746128320000|2025-05-01 19:38:40|12408|12396|12411|12396|12411|12396|12407|12395|0
1746128330000|2025-05-01 19:38:50||12395||12396||12396||12395|0
1746128340000|2025-05-01 19:39:00|12410|12395|12409|12393|12410|12396|12409|12392|0
1746128350000|2025-05-01 19:39:10|12408|12392|12406|12391|12408|12393|12406|12391|127
1746128360000|2025-05-01 19:39:20|12404|12390|12405|12391|12405|12391|12404|12390|222
1746128370000|2025-05-01 19:39:30|12404|12390|12401|12390|12404|12391|12401|12390|0
1746128380000|2025-05-01 19:39:40|12400|12387|12400|12388|12401|12389|12400|12387|0
1746128390000|2025-05-01 19:39:50|12399|12387|12399|12386|12400|12389|12399|12386|120
1746128400000|2025-05-01 19:40:00|12400|12388|12398|12388|12400|12389|12398|12388|100
1746128410000|2025-05-01 19:40:10|12399|12389|12398|12388|12399|12389|12398|12388|113
1746128420000|2025-05-01 19:40:20|12399|12389|12399|12389|12399|12389|12398|12388|0
1746128430000|2025-05-01 19:40:30|12398|12388|12398|12388|12399|12389|12398|12388|100
1746128440000|2025-05-01 19:40:40|12399|12389|12399|12389|12399|12389|12398|12388|0
1746128450000|2025-05-01 19:40:50|12398|12388|12402|12395|12403|12396|12398|12388|460
1746128460000|2025-05-01 19:41:00|12403|12394|12406|12395|12407|12395|12402|12394|261
1746128470000|2025-05-01 19:41:10|12405|12394|12406|12399|12406|12399|12405|12394|0
1746128480000|2025-05-01 19:41:20|12405|12398|12405|12398|12406|12399|12405|12394|0
1746128490000|2025-05-01 19:41:30|12406|12399|12404|12393|12406|12399|12404|12392|170
1746128500000|2025-05-01 19:41:40|12403|12392|12403|12392|12403|12393|12402|12392|0
1746128510000|2025-05-01 19:41:50|12402|12393|12402|12393|12403|12393|12402|12392|200
1746128520000|2025-05-01 19:42:00|12401|12392|12401|12392|12402|12393|12401|12392|300
1746128530000|2025-05-01 19:42:10|12402|12393|12391|12382|12402|12393|12390|12382|401
1746128540000|2025-05-01 19:42:20|12390||12390||12391||12390||0
1746128550000|2025-05-01 19:42:30|12391|12379|12391|12380|12391|12380|12390|12379|0
1746128560000|2025-05-01 19:42:40|12390|12379|12384|12375|12391|12382|12383|12374|0
1746128570000|2025-05-01 19:42:50|12383|12374|12381|12371|12383|12374|12381|12371|101
1746128580000|2025-05-01 19:43:00|12382|12372|12381|12372|12382|12372|12380|12371|100
1746128590000|2025-05-01 19:43:10|12385|12371|12385|12371|12386|12372|12385|12371|0
1746128600000|2025-05-01 19:43:20|12386|12372|12384|12371|12389|12372|12384|12371|100
1746128610000|2025-05-01 19:43:30|12385|12372|12384|12372|12385|12372|12383|12371|288
1746128620000|2025-05-01 19:43:40|12383|12371|12378|12371|12384|12372|12378|12371|100
1746128630000|2025-05-01 19:43:50|12379|12372|12379|12372|12379|12372|12378|12371|0
1746128640000|2025-05-01 19:44:00|12378|12370|12377|12365|12379|12370|12377|12364|0
1746128650000|2025-05-01 19:44:10|12378|12369|12377|12368|12378|12369|12377|12368|0
1746128660000|2025-05-01 19:44:20|12378|12369|12377|12368|12378|12369|12377|12368|0
1746128670000|2025-05-01 19:44:30|12378|12369|12377|12368|12378|12369|12377|12368|0
1746128680000|2025-05-01 19:44:40|12378|12369|12377|12368|12378|12369|12377|12368|0
1746128690000|2025-05-01 19:44:50|12378|12369|12378|12369|12378|12369|12377|12368|0
1746128700000|2025-05-01 19:45:00|12377|12368|12386|12373|12395|12375|12377|12368|0
1746128710000|2025-05-01 19:45:10||12374||12374||12375||12373|0
1746128720000|2025-05-01 19:45:20||12375||12374||12375||12374|0
1746128730000|2025-05-01 19:45:30|12387|12375|12387|12375|12387|12375|12386|12374|0
1746128740000|2025-05-01 19:45:40|12386|12374|12387|12375|12387|12375|12386|12374|0
1746128750000|2025-05-01 19:45:50|12386|12374|12386|12374|12387|12375|12386|12374|0
1746128760000|2025-05-01 19:46:00|12387|12375|12386|12375|12389|12375|12385|12374|0
1746128770000|2025-05-01 19:46:10|12385|12374|12387|12375|12390|12381|12384|12374|0
1746128780000|2025-05-01 19:46:20|12386|12374|12389|12374|12390|12375|12386|12374|0
1746128790000|2025-05-01 19:46:30|12390|12375|12386|12375|12390|12375|12385|12374|0
1746128800000|2025-05-01 19:46:40|12385|12374|12384|12374|12385|12375|12384|12374|0
1746128810000|2025-05-01 19:46:50|12385|12375|12390|12375|12390|12375|12384|12374|0
1746128820000|2025-05-01 19:47:00|12389|12374|12390|12375|12390|12375|12389|12374|116
1746128830000|2025-05-01 19:47:10|12389|12374|12389|12374|12390|12375|12389|12374|200
1746128840000|2025-05-01 19:47:20|12390|12375|12384|12374|12390|12375|12384|12374|300
1746128850000|2025-05-01 19:47:30|12385|12375|12385|12376|12385|12376|12384|12374|586
1746128860000|2025-05-01 19:47:40|12384|12375|12384|12376|12385|12376|12384|12375|0
1746128870000|2025-05-01 19:47:50|12383|12375|12382|12376|12383|12376|12380|12375|462
1746128880000|2025-05-01 19:48:00||12375||12375||12376||12375|195
1746128890000|2025-05-01 19:48:10|12380|12374|12378|12374|12380|12375|12377|12373|900
1746128900000|2025-05-01 19:48:20|12379|12373|12377|12369|12379|12374|12377|12369|729
1746128910000|2025-05-01 19:48:30|12378|12368|12378|12364|12380|12369|12377|12364|3804
1746128920000|2025-05-01 19:48:40|12377|12363|12375|12365|12378|12366|12375|12363|225
1746128930000|2025-05-01 19:48:50|12376|12366|12375|12365|12376|12366|12375|12365|0
1746128940000|2025-05-01 19:49:00|12377|12366|12376|12371|12381|12374|12376|12366|0
1746128950000|2025-05-01 19:49:10|12377|12374|12372|12366|12384|12374|12371|12365|220
1746128960000|2025-05-01 19:49:20|12366|12361|12374|12365|12374|12365|12365|12359|521
1746128970000|2025-05-01 19:49:30|12373|12364|12373|12364|12374|12364|12373|12364|100
1746128980000|2025-05-01 19:49:40|12378|12366|12379|12367|12379|12367|12378|12366|0
1746128990000|2025-05-01 19:49:50|12378|12366|12374|12361|12379|12370|12374|12361|144
1746129000000|2025-05-01 19:50:00|12375|12362|12370|12354|12375|12362|12364|12351|150
1746129010000|2025-05-01 19:50:10|12369|12349|12363|12349|12370|12353|12363|12349|100
1746129020000|2025-05-01 19:50:20|12364|12350|12360|12348|12364|12350|12360|12347|0
1746129030000|2025-05-01 19:50:30|12359|12347|12359|12347|12360|12348|12359|12347|0
1746129040000|2025-05-01 19:50:40|12358|12344|12357|12339|12359|12344|12357|12339|0
1746129050000|2025-05-01 19:50:50|12358|12340|12341|12330|12358|12343|12340|12330|754
1746129060000|2025-05-01 19:51:00|12340|12329|12339|12330|12343|12335|12335|12329|268
1746129070000|2025-05-01 19:51:10|12338|12331|12343|12332|12343|12332|12338|12330|0
1746129080000|2025-05-01 19:51:20|12342|12331|12343|12331|12343|12332|12342|12331|544
1746129090000|2025-05-01 19:51:30|12342|12329|12334|12320|12343|12331|12333|12320|528
1746129100000|2025-05-01 19:51:40|12333|12321|12331|12321|12334|12322|12330|12320|0
1746129110000|2025-05-01 19:51:50|12330|12320|12323|12313|12330|12324|12322|12312|420
1746129120000|2025-05-01 19:52:00|12322|12312|12321|12314|12322|12314|12320|12312|100
1746129130000|2025-05-01 19:52:10|12320|12313|12320|12313|12321|12314|12320|12313|0
1746129140000|2025-05-01 19:52:20|12321|12314|12330|12314|12330|12314|12317|12308|0
1746129150000|2025-05-01 19:52:30|12339|12320|12339|12320|12339|12320|12339|12320|0
1746129160000|2025-05-01 19:52:40|12338|12322|12338|12326|12339|12327|12338|12319|1000
1746129170000|2025-05-01 19:52:50|12339|12327|12338|12328|12339|12328|12338|12326|0
1746129180000|2025-05-01 19:53:00|12337|12327|12332|12325|12338|12328|12331|12325|0
1746129190000|2025-05-01 19:53:10|12331|12324|12331|12324|12332|12325|12331|12324|0
1746129200000|2025-05-01 19:53:20|12332|12325|12331|12324|12332|12325|12331|12324|0
1746129210000|2025-05-01 19:53:30|12332|12325|12328|12320|12332|12325|12324|12314|0
1746129220000|2025-05-01 19:53:40|12329|12321|12328|12320|12329|12321|12328|12320|0
1746129230000|2025-05-01 19:53:50|12329|12322|12329|12322|12329|12322|12328|12321|0
1746129240000|2025-05-01 19:54:00|12331|12325|12329|12325|12332|12325|12329|12322|0
1746129250000|2025-05-01 19:54:10|12338|12327|12343|12335|12343|12335|12337|12326|181
1746129260000|2025-05-01 19:54:20|12342|12334|12339|12329|12343|12334|12339|12329|0
1746129270000|2025-05-01 19:54:30|12340|12330|12340|12327|12340|12330|12339|12327|0
1746129280000|2025-05-01 19:54:40|12330|12313|12324|12313|12330|12313|12324|12312|201
1746129290000|2025-05-01 19:54:50|12317|12305|12315|12303|12318|12305|12314|12299|410
1746129300000|2025-05-01 19:55:00|12316|12304|12300|12286|12317|12305|12300|12285|500
1746129310000|2025-05-01 19:55:10|12309|12291|12293|12280|12309|12291|12292|12279|614
1746129320000|2025-05-01 19:55:20|12292|12279|12289|12275|12293|12284|12289|12274|0
1746129330000|2025-05-01 19:55:30|12288|12274|12287|12277|12288|12278|12287|12274|214
1746129340000|2025-05-01 19:55:40|||||||||1300
1746129350000|2025-05-01 19:55:50|12288|12278|12292|12287|12292|12287|12288|12277|3101
1746129360000|2025-05-01 19:56:00|12290|12284|12286|12277|12290|12287|12282|12277|3835
1746129370000|2025-05-01 19:56:10|12290|12278|12286|12277|12290|12278|12285|12277|730
1746129380000|2025-05-01 19:56:20|12287|12278|12289|12281|12291|12290|12284|12277|6372
1746129390000|2025-05-01 19:56:30|12290|12284|12282|12277|12290|12284|12281|12277|2634
1746129400000|2025-05-01 19:56:40|||||||||635
1746129410000|2025-05-01 19:56:50|12281|12279|12284|12280|12285|12280|12279|12275|4264
1746129420000|2025-05-01 19:57:00|12285|12279|12276|12268|12285|12280|12269|12266|4177
1746129430000|2025-05-01 19:57:10|12273|12263|12271|12264|12276|12265|12270|12263|1200
1746129440000|2025-05-01 19:57:20|12270|12265|12271|12268|12271|12268|12265|12264|3842
1746129450000|2025-05-01 19:57:30|12270|12264|12273|12264|12273|12270|12268|12264|3667
1746129460000|2025-05-01 19:57:40|12269|12266|12273|12264|12273|12270|12269|12264|7642
1746129470000|2025-05-01 19:57:50|12270|12262|12267|12261|12273|12262|12267|12261|2105
1746129480000|2025-05-01 19:58:00|12269|12262|12269|12262|12269|12263|12267|12262|2389
1746129490000|2025-05-01 19:58:10|||||||||660
1746129500000|2025-05-01 19:58:20|12266|12260|12261|12258|12266|12261|12260|12257|4613
1746129510000|2025-05-01 19:58:30|12262|12260|12265|12263|12265|12264|12262|12260|6105
1746129520000|2025-05-01 19:58:40|12263|12262|12263|12257|12263|12262|12263|12257|4842
1746129530000|2025-05-01 19:58:50|12265|12260|12271|12268|12271|12269|12265|12260|5652
1746129540000|2025-05-01 19:59:00|12272|12269|12264|12260|12273|12270|12264|12259|4643
1746129550000|2025-05-01 19:59:10|12266|12261|12264|12261|12269|12266|12264|12259|7190
1746129560000|2025-05-01 19:59:20|12263|12262|12261|12259|12264|12262|12261|12259|6157
1746129570000|2025-05-01 19:59:30|12258|12253|12261|12257|12261|12257|12258|12253|5304
1746129580000|2025-05-01 19:59:40|12258|12256|12259|12253|12261|12256|12252|12247|5957
1746129590000|2025-05-01 19:59:50|12261|12254|12264|12258|12265|12261|12260|12253|8768
1746192600000|2025-05-02 13:30:00|12575|12448|12527|12373|12575|12448|12436|12330|646
1746192630000|2025-05-02 13:30:30||12450||12450||12450||12450|0
1746192640000|2025-05-02 13:30:40||12401||12376||12401||12376|667
1746192680000|2025-05-02 13:31:20|12481||12481||12481||12481||0
1746192690000|2025-05-02 13:31:30||12405||12408||12408||12405|37820
1746192700000|2025-05-02 13:31:40|||||||||561
1746192710000|2025-05-02 13:31:50|12480|12412|12492|12453|12492|12473|12474|12412|1722
1746192720000|2025-05-02 13:32:00|12498|12454|12475|12415|12527|12464|12463|12415|2422
1746192730000|2025-05-02 13:32:10|12509||12486||12509||12486||0
1746192740000|2025-05-02 13:32:20|12485|12391|12447|12391|12485|12391|12443|12391|3207
1746192750000|2025-05-02 13:32:30|12448|12394|12471|12394|12471|12394|12448|12394|100
1746192760000|2025-05-02 13:32:40|12470|12391|12446|12391|12470|12391|12426|12391|149
1746192770000|2025-05-02 13:32:50|12442|12420|12447|12400|12447|12420|12442|12391|748
1746192780000|2025-05-02 13:33:00|12448||12448||12448||12448||200
1746192790000|2025-05-02 13:33:10|12437||12437||12437||12437||509
1746192800000|2025-05-02 13:33:20|12448|12436|12487|12458|12487|12458|12448|12402|1001
1746192810000|2025-05-02 13:33:30|12486|12464|12472|12437|12486|12473|12472|12401|2564
1746192820000|2025-05-02 13:33:40|12468|12432|12455|12402|12468|12432|12455|12402|1032
1746192830000|2025-05-02 13:33:50|12454||12454||12454||12454||0
1746192840000|2025-05-02 13:34:00|||||||||100
1746192850000|2025-05-02 13:34:10|||||||||300
1746192860000|2025-05-02 13:34:20||12403||12403||12403||12403|100
1746192870000|2025-05-02 13:34:30||12428||12417||12428||12403|250
1746192880000|2025-05-02 13:34:40|12453||12453||12453||12453||827
1746192890000|2025-05-02 13:34:50|12435|12412|12453|12400|12453|12412|12434|12400|700
1746192900000|2025-05-02 13:35:00||12403||12401||12411||12401|515
1746192910000|2025-05-02 13:35:10|12457|12402|12478|12413|12480|12456|12457|12402|1207
1746192920000|2025-05-02 13:35:20|12477|12414|12473|12428|12477|12428|12473|12414|1000
1746192930000|2025-05-02 13:35:30|12472|12439|12470|12439|12472|12439|12470|12439|500
1746192940000|2025-05-02 13:35:40|12461|12446|12467|12422|12471|12456|12457|12422|4897
1746192960000|2025-05-02 13:36:00|12469|12425|12497|12447|12500|12472|12469|12425|3230
1746192970000|2025-05-02 13:36:10|12496|12470|12482|12447|12496|12470|12482|12447|1600
1746192980000|2025-05-02 13:36:20|||||||||300
1746192990000|2025-05-02 13:36:30||12454||12457||12457||12454|200
1746193000000|2025-05-02 13:36:40|12470|12464|12481|12450|12483|12464|12465|12450|1643
1746193010000|2025-05-02 13:36:50|12480||12480||12481||12467||3300
1746193020000|2025-05-02 13:37:00|12477|12457|12473|12450|12477|12457|12473|12450|300
1746193030000|2025-05-02 13:37:10|12472||12472||12472||12472||200
1746193040000|2025-05-02 13:37:20|12477|12464|12481|12450|12482|12471|12477|12450|2045
1746193050000|2025-05-02 13:37:30||12457||12464||12464||12450|200
1746193060000|2025-05-02 13:37:40|12483|12480|12499|12470|12500|12480|12483|12464|1513
1746193070000|2025-05-02 13:37:50|||||||||1000
1746193080000|2025-05-02 13:38:00|12500|12471|12529|12500|12531|12500|12500|12471|2473
1746193090000|2025-05-02 13:38:10|||||||||100
1746193100000|2025-05-02 13:38:20|||||||||400
1746193120000|2025-05-02 13:38:40|12530|12507|12515|12477|12542|12515|12515|12477|2519
1746193130000|2025-05-02 13:38:50|12514|12486|12512|12470|12514|12486|12486|12470|1997
1746193140000|2025-05-02 13:39:00|12511|12465|12506|12464|12511|12465|12491|12464|1600
1746193150000|2025-05-02 13:39:10|12496|12471|12517|12486|12517|12494|12496|12471|2051
1746193160000|2025-05-02 13:39:20|12516|12491|12516|12497|12516|12497|12516|12470|900
1746193170000|2025-05-02 13:39:30|||||||||529
1746193180000|2025-05-02 13:39:40|||||||||200
1746193190000|2025-05-02 13:39:50|12498|12474|12508|12470|12516|12500|12498|12470|4050
1746193200000|2025-05-02 13:40:00|||||||||100
1746193210000|2025-05-02 13:40:10|12516|12474|12519|12492|12519|12492|12516|12474|414
1746193220000|2025-05-02 13:40:20|12514|12474|12514|12474|12519|12497|12512|12474|800
1746193230000|2025-05-02 13:40:30|12513|12468|12506|12468|12513|12468|12506|12468|400
1746193240000|2025-05-02 13:40:40|12505||12505||12505||12505||0
1746193250000|2025-05-02 13:40:50|12504||12500||12505||12497||573
1746193260000|2025-05-02 13:41:00|12499||12499||12499||12499||400
1746193280000|2025-05-02 13:41:20|||||||||100
1746193290000|2025-05-02 13:41:30|12498|12467|12481|12450|12498|12467|12469|12450|508
1746193310000|2025-05-02 13:41:50|12480|12433|12480|12433|12481|12433|12476|12433|300
1746193320000|2025-05-02 13:42:00||12434||12434||12434||12434|595
1746193330000|2025-05-02 13:42:10|12481|12446|12537|12491|12537|12493|12481|12446|3098
1746193340000|2025-05-02 13:42:20|12545|12494|12541|12496|12545|12496|12541|12494|100
1746193350000|2025-05-02 13:42:30|12545||12544||12545||12544||200
1746193360000|2025-05-02 13:42:40|12543|12497|12542|12497|12543|12497|12542|12497|350
1746193370000|2025-05-02 13:42:50||12505||12505||12505||12505|500
1746193380000|2025-05-02 13:43:00|12543|12520|12550|12527|12550|12529|12543|12520|696
1746193390000|2025-05-02 13:43:10|12549|12521|12535|12505|12550|12521|12520|12505|1407
1746193400000|2025-05-02 13:43:20|12526|12504|12535|12497|12535|12517|12518|12496|650
1746193410000|2025-05-02 13:43:30|12536|12529|12541|12520|12541|12529|12536|12497|643
1746193420000|2025-05-02 13:43:40|12533|12517|12540|12497|12541|12517|12532|12497|0
1746193430000|2025-05-02 13:43:50|12539||12538||12539||12538||0
1746193440000|2025-05-02 13:44:00|12537||12539||12539||12527||0
1746193450000|2025-05-02 13:44:10|12538||12537||12541||12526||0
1746193460000|2025-05-02 13:44:20|12536|12496|12520|12496|12537|12496|12515|12496|345
1746193470000|2025-05-02 13:44:30|12497|12486|12508|12486|12520|12486|12497|12486|222
1746193480000|2025-05-02 13:44:40|12509|12491|12537|12502|12537|12502|12509|12486|1837
1746193490000|2025-05-02 13:44:50|||||||||100
1746193500000|2025-05-02 13:45:00|12550|12503|12550|12512|12550|12523|12549|12502|900
1746193510000|2025-05-02 13:45:10||12513||12513||12513||12513|225
1746193520000|2025-05-02 13:45:20|12549||12550||12550||12549||1200
1746193530000|2025-05-02 13:45:30|12549|12535|12569|12536|12569|12536|12549|12535|515
1746193540000|2025-05-02 13:45:40|12565|12515|12564|12517|12565|12517|12564|12515|184
1746193550000|2025-05-02 13:45:50|12565|12519|12564|12520|12565|12520|12564|12519|0
1746193560000|2025-05-02 13:46:00|12565|12524|12564|12519|12565|12544|12564|12519|1120
1746193570000|2025-05-02 13:46:10|12561||12560||12561||12560||0
1746193580000|2025-05-02 13:46:20|12561|12539|12572|12552|12575|12552|12561|12536|1728
1746193590000|2025-05-02 13:46:30|12575|12560|12573|12536|12575|12561|12572|12534|6635
1746193600000|2025-05-02 13:46:40|12572|12535|12568|12530|12573|12535|12568|12530|300
1746193610000|2025-05-02 13:46:50|12567|12519|12555|12520|12567|12521|12555|12519|215
1746193620000|2025-05-02 13:47:00|12549||12549||12549||12549||0
1746193630000|2025-05-02 13:47:10|12521|12519|12530|12508|12549|12519|12519|12508|2224
1746193640000|2025-05-02 13:47:20||12502||12500||12502||12500|707
1746193650000|2025-05-02 13:47:30|||||||||144
1746193660000|2025-05-02 13:47:40|12531|12502|12535|12519|12535|12519|12530|12501|2812
1746193670000|2025-05-02 13:47:50|12520|12500|12535|12511|12535|12511|12519|12500|802
1746193690000|2025-05-02 13:48:10|||||||||200
1746193700000|2025-05-02 13:48:20|12529|12500|12523|12500|12535|12500|12523|12500|1575
1746193710000|2025-05-02 13:48:30|12522||12522||12522||12522||0
1746193720000|2025-05-02 13:48:40|||||||||380
1746193730000|2025-05-02 13:48:50|12523|12507|12535|12500|12535|12507|12523|12500|1600
1746193740000|2025-05-02 13:49:00|12534||12534||12534||12534||0
1746193750000|2025-05-02 13:49:10|12533|12499|12517|12494|12535|12499|12509|12493|1854
1746193760000|2025-05-02 13:49:20|12516||12516||12516||12516||400
1746193780000|2025-05-02 13:49:40||12500||12500||12500||12500|2100
1746193790000|2025-05-02 13:49:50|12501|12494|12506|12485|12516|12494|12501|12485|795
1746193800000|2025-05-02 13:50:00|||||||||200
1746193810000|2025-05-02 13:50:10|12507|12505|12512|12486|12513|12505|12507|12485|1282
1746193820000|2025-05-02 13:50:20|12513|12498|12523|12499|12523|12500|12513|12486|2691
1746193830000|2025-05-02 13:50:30|||||||||113
1746193840000|2025-05-02 13:50:40|||||||||250
1746193850000|2025-05-02 13:50:50|12524|12505|12547|12521|12547|12521|12524|12499|1334
1746193860000|2025-05-02 13:51:00|12546|12506|12546|12506|12546|12506|12545|12506|300
1746193870000|2025-05-02 13:51:10|||||||||100
1746193880000|2025-05-02 13:51:20|12545|12505|12521|12506|12545|12518|12502|12492|3477
1746193890000|2025-05-02 13:51:30|12537|12513|12516|12490|12537|12513|12507|12490|504
1746193900000|2025-05-02 13:51:40|12515|12486|12515|12482|12515|12486|12487|12481|325
1746193910000|2025-05-02 13:51:50|12500||12500||12500||12500||150
1746193920000|2025-05-02 13:52:00||12481||12481||12481||12481|0
1746193930000|2025-05-02 13:52:10|12501||12501||12501||12501||440
1746193950000|2025-05-02 13:52:30|12482|12469|12493|12469|12501|12469|12482|12469|855
1746193960000|2025-05-02 13:52:40|||||||||404
1746193970000|2025-05-02 13:52:50||12470||12470||12470||12470|0
1746193980000|2025-05-02 13:53:00|12482|12462|12481|12460|12482|12462|12481|12460|350
1746193990000|2025-05-02 13:53:10|12475||12475||12475||12475||100
1746194000000|2025-05-02 13:53:20|12482||12487||12487||12482||300
1746194010000|2025-05-02 13:53:30|||||||||100
1746194020000|2025-05-02 13:53:40|||||||||400
1746194030000|2025-05-02 13:53:50|12494|12466|12494|12473|12494|12473|12494|12460|700
1746194040000|2025-05-02 13:54:00|12499|12462|12507|12490|12507|12490|12499|12462|514
1746194050000|2025-05-02 13:54:10|12515|12479|12520|12490|12520|12490|12515|12479|1800
1746194070000|2025-05-02 13:54:30|12530|12491|12530|12491|12530|12505|12530|12491|400
1746194080000|2025-05-02 13:54:40|||||||||200
1746194100000|2025-05-02 13:55:00|||||||||400
1746194130000|2025-05-02 13:55:30|12531|12492|12531|12505|12531|12505|12531|12491|600
1746194140000|2025-05-02 13:55:40|||||||||200
1746194150000|2025-05-02 13:55:50|||||||||300
1746194160000|2025-05-02 13:56:00||12506||12506||12506||12506|0
1746194170000|2025-05-02 13:56:10|||||||||200
1746194180000|2025-05-02 13:56:20||12508||12508||12508||12508|438
1746194190000|2025-05-02 13:56:30|||||||||100
1746194200000|2025-05-02 13:56:40|||||||||606
1746194210000|2025-05-02 13:56:50|12509|12507|12530|12508|12531|12508|12509|12507|1650
1746194220000|2025-05-02 13:57:00|12529|12507|12515|12485|12529|12507|12507|12485|1253
1746194230000|2025-05-02 13:57:10|12514|12486|12515|12487|12515|12487|12514|12486|800
1746194240000|2025-05-02 13:57:20||12488||12489||12489||12487|0
1746194250000|2025-05-02 13:57:30|12490|12484|12497|12478|12515|12484|12490|12473|1639
1746194260000|2025-05-02 13:57:40||12479||12479||12479||12479|0
1746194280000|2025-05-02 13:58:00||12483||12479||12488||12479|2305
1746194290000|2025-05-02 13:58:10|||||||||1726
1746194300000|2025-05-02 13:58:20|12480|12473|12480|12468|12497|12473|12480|12468|1092
1746194310000|2025-05-02 13:58:30|||||||||3239
1746194320000|2025-05-02 13:58:40|12485|12472|12498|12480|12498|12480|12485|12468|4109
1746194330000|2025-05-02 13:58:50|||||||||500
1746194340000|2025-05-02 13:59:00|12503||12503||12503||12503||110
1746194350000|2025-05-02 13:59:10||12493||12493||12493||12493|100
1746194360000|2025-05-02 13:59:20|||||||||900
1746194370000|2025-05-02 13:59:30|12509||12511||12512||12509||820
1746194380000|2025-05-02 13:59:40|||||||||100
1746194400000|2025-05-02 14:00:00|12494|12480|12510|12483|12511|12495|12494|12480|3310
1746194410000|2025-05-02 14:00:10|||||||||200
1746194420000|2025-05-02 14:00:20|12511|12500|12515|12500|12515|12500|12510|12483|2315
1746194430000|2025-05-02 14:00:30||12488||12487||12500||12487|111
1746194450000|2025-05-02 14:00:50|||||||||100
1746194460000|2025-05-02 14:01:00||12486||12486||12486||12486|0
1746194470000|2025-05-02 14:01:10|12514|12483|12500|12465|12514|12483|12480|12465|401
1746194480000|2025-05-02 14:01:20|12499||12499||12499||12499||0
1746194500000|2025-05-02 14:01:40|12500|12473|12500|12473|12500|12473|12500|12473|347
1746194510000|2025-05-02 14:01:50|12499||12499||12499||12499||0
1746194520000|2025-05-02 14:02:00|12498||12498||12498||12498||0
1746194530000|2025-05-02 14:02:10|12500||12500||12500||12500||300
1746194540000|2025-05-02 14:02:20|12499|12474|12499|12475|12499|12475|12493|12474|2493
1746194550000|2025-05-02 14:02:30|12500||12500||12500||12500||250
1746194560000|2025-05-02 14:02:40|12476|12474|12499|12474|12500|12474|12476|12474|100
1746194570000|2025-05-02 14:02:50|12498|12473|12484|12460|12498|12473|12475|12460|569
1746194580000|2025-05-02 14:03:00|12487||12487||12487||12487||613
1746194590000|2025-05-02 14:03:10|12498|12471|12498|12472|12498|12478|12497|12460|4671
1746194600000|2025-05-02 14:03:20|12497|12466|12498|12466|12498|12466|12496|12466|1133
1746194610000|2025-05-02 14:03:30|12497|12467|12502|12489|12502|12490|12493|12467|4956
1746194630000|2025-05-02 14:03:50|12500|12482|12500|12482|12501|12482|12499|12476|1300
1746194640000|2025-05-02 14:04:00|12502|12484|12508|12491|12508|12491|12502|12484|2485
1746194650000|2025-05-02 14:04:10|||||||||100
1746194660000|2025-05-02 14:04:20|||||||||850
1746194670000|2025-05-02 14:04:30|12492|12490|12488|12467|12507|12490|12477|12467|900
1746194680000|2025-05-02 14:04:40|12487||12489||12489||12487||200
1746194690000|2025-05-02 14:04:50||12468||12467||12468||12467|0
1746194700000|2025-05-02 14:05:00|12499|12479|12505|12479|12505|12479|12499|12479|500
1746194710000|2025-05-02 14:05:10||12480||12480||12480||12480|2134
1746194720000|2025-05-02 14:05:20|12508|12482|12522|12502|12522|12502|12508|12482|1881
1746194730000|2025-05-02 14:05:30|||||||||100
1746194750000|2025-05-02 14:05:50|12519||12526||12527||12519||700
1746194760000|2025-05-02 14:06:00|||||||||104
1746194770000|2025-05-02 14:06:10|12525|12501|12507|12491|12525|12501|12503|12491|1500
1746194780000|2025-05-02 14:06:20|12509||12510||12510||12509||0
1746194790000|2025-05-02 14:06:30|||||||||200
1746194800000|2025-05-02 14:06:40|12501|12480|12509|12480|12509|12480|12501|12480|510
1746194810000|2025-05-02 14:06:50|12508||12509||12509||12507||3214
1746194820000|2025-05-02 14:07:00|12508||12508||12508||12508||485
1746194830000|2025-05-02 14:07:10||12481||12481||12481||12481|0
1746194840000|2025-05-02 14:07:20|12509|12495|12509|12495|12509|12495|12508|12495|300
1746194850000|2025-05-02 14:07:30|||||||||109
1746194880000|2025-05-02 14:08:00|12508|12482|12504|12480|12508|12482|12504|12480|2528
1746194890000|2025-05-02 14:08:10|12503||12502||12503||12502||0
1746194900000|2025-05-02 14:08:20|||||||||200
1746194910000|2025-05-02 14:08:30|12501|12486|12516|12509|12516|12514|12501|12480|3105
1746194920000|2025-05-02 14:08:40|12518|12511|12523|12510|12523|12511|12518|12510|1964
1746194930000|2025-05-02 14:08:50||12509||12509||12509||12509|789
1746194960000|2025-05-02 14:09:20|||||||||200
1746194970000|2025-05-02 14:09:30|12521|12508|12522|12494|12523|12508|12509|12494|317
1746194980000|2025-05-02 14:09:40|12521||12521||12521||12521||250
1746195000000|2025-05-02 14:10:00|12518|12486|12504|12480|12518|12486|12495|12480|318
1746195010000|2025-05-02 14:10:10|12506|12488|12506|12488|12506|12488|12504|12488|600
1746195020000|2025-05-02 14:10:20|||||||||400
1746195030000|2025-05-02 14:10:30||12489||12489||12489||12489|840
1746195050000|2025-05-02 14:10:50|12502|12488|12489|12467|12505|12488|12489|12467|600
1746195060000|2025-05-02 14:11:00||12469||12469||12469||12469|0
1746195070000|2025-05-02 14:11:10||12470||12474||12474||12470|150
1746195080000|2025-05-02 14:11:20||12473||12473||12473||12473|0
1746195090000|2025-05-02 14:11:30|12488|12467|12487|12462|12488|12467|12487|12462|400
1746195100000|2025-05-02 14:11:40|12488||12487||12488||12487||2088
1746195110000|2025-05-02 14:11:50|12486||12486||12486||12485||213
1746195120000|2025-05-02 14:12:00|12472|12463|12474|12458|12486|12468|12472|12458|2835
1746195130000|2025-05-02 14:12:10|12466||12474||12474||12466||800
1746195140000|2025-05-02 14:12:20|12472|12453|12469|12450|12472|12453|12469|12450|200
1746195150000|2025-05-02 14:12:30|12467|12449|12457|12437|12467|12449|12457|12437|200
1746195160000|2025-05-02 14:12:40|12454|12441|12453|12430|12454|12441|12451|12430|300
1746195170000|2025-05-02 14:12:50|||||||||568
1746195180000|2025-05-02 14:13:00||12431||12431||12431||12431|212
1746195190000|2025-05-02 14:13:10|12455|12453|12463|12444|12463|12454|12455|12434|900
1746195200000|2025-05-02 14:13:20||12445||12445||12445||12445|0
1746195210000|2025-05-02 14:13:30||12446||12447||12447||12446|355
1746195220000|2025-05-02 14:13:40|12468|12446|12468|12452|12468|12453|12460|12446|1385
1746195230000|2025-05-02 14:13:50|||||||||100
1746195240000|2025-05-02 14:14:00|12453|12451|12459|12427|12467|12451|12451|12427|1301
1746195250000|2025-05-02 14:14:10|12458||12438||12458||12438||300
1746195260000|2025-05-02 14:14:20|12444|12431|12444|12432|12444|12433|12444|12431|1411
1746195270000|2025-05-02 14:14:30|12446|12427|12447|12437|12447|12437|12446|12427|2395
1746195280000|2025-05-02 14:14:40||12435||12435||12435||12435|200
1746195290000|2025-05-02 14:14:50|12435|12434|12447|12434|12447|12434|12435|12434|854
1746195300000|2025-05-02 14:15:00|12435|12427|12447|12430|12447|12430|12435|12425|1800
1746195310000|2025-05-02 14:15:10|12446|12431|12445|12429|12447|12431|12444|12429|0
1746195320000|2025-05-02 14:15:20||12430||12429||12431||12429|0
1746195330000|2025-05-02 14:15:30|||||||||300
1746195340000|2025-05-02 14:15:40|12447|12444|12457|12434|12458|12446|12447|12434|1100
1746195350000|2025-05-02 14:15:50|12458||12457||12458||12457||100
1746195360000|2025-05-02 14:16:00|12458|12441|12468|12441|12469|12460|12458|12441|2167
1746195380000|2025-05-02 14:16:20|12471|12467|12485|12467|12485|12468|12468|12441|1700
1746195390000|2025-05-02 14:16:30|||||||||811
1746195400000|2025-05-02 14:16:40|||||||||100
1746195410000|2025-05-02 14:16:50|12488|12468|12493|12472|12493|12477|12488|12468|3290
1746195420000|2025-05-02 14:17:00|12492||12492||12492||12492||100
1746195430000|2025-05-02 14:17:10|||||||||177
1746195440000|2025-05-02 14:17:20|12493|12468|12488|12467|12493|12468|12473|12467|300
1746195450000|2025-05-02 14:17:30|12468|12455|12476|12448|12489|12455|12467|12448|500
1746195460000|2025-05-02 14:17:40|12475|12447|12474|12440|12475|12447|12462|12440|514
1746195480000|2025-05-02 14:18:00|12473|12446|12473|12446|12473|12446|12473|12446|0
1746195490000|2025-05-02 14:18:10|12472|12440|12451|12429|12472|12440|12435|12429|300
1746195500000|2025-05-02 14:18:20|12450|12427|12451|12427|12451|12427|12450|12427|1150
1746195510000|2025-05-02 14:18:30|12450|12425|12446|12425|12451|12425|12446|12425|0
1746195530000|2025-05-02 14:18:50|12452|12431|12452|12432|12452|12438|12446|12431|2350
1746195540000|2025-05-02 14:19:00||12435||12434||12435||12432|600
1746195550000|2025-05-02 14:19:10|12454|12436|12463|12439|12463|12439|12454|12436|2392
1746195560000|2025-05-02 14:19:20|||||||||900
1746195570000|2025-05-02 14:19:30|12462||12462||12462||12462||100
1746195580000|2025-05-02 14:19:40|12461||12459||12461||12459||200
1746195590000|2025-05-02 14:19:50|||||||||100
1746195600000|2025-05-02 14:20:00|12458|12438|12447|12426|12458|12438|12436|12426|1001
1746195610000|2025-05-02 14:20:10|12446|12425|12445|12425|12446|12425|12445|12425|521
1746195620000|2025-05-02 14:20:20|||||||||240
1746195630000|2025-05-02 14:20:30|12447|12427|12457|12438|12457|12439|12447|12427|1112
1746195640000|2025-05-02 14:20:40|12463|12439|12469|12447|12469|12447|12463|12439|358
1746195650000|2025-05-02 14:20:50|12468|12450|12468|12450|12468|12450|12468|12450|100
1746195660000|2025-05-02 14:21:00|12467||12467||12467||12467||400
1746195670000|2025-05-02 14:21:10|||||||||816
1746195680000|2025-05-02 14:21:20|||||||||100
1746195690000|2025-05-02 14:21:30|12468|12460|12480|12460|12480|12460|12468|12460|460
1746195700000|2025-05-02 14:21:40|12477||12477||12477||12477||0
1746195720000|2025-05-02 14:22:00|12461|12451|12473|12451|12477|12451|12461|12451|400
1746195730000|2025-05-02 14:22:10|12472||12470||12472||12470||0
1746195740000|2025-05-02 14:22:20|12477||12476||12477||12476||200
1746195750000|2025-05-02 14:22:30|12475|12450|12471|12437|12475|12450|12451|12437|391
1746195760000|2025-05-02 14:22:40||12440||12440||12440||12440|0
1746195780000|2025-05-02 14:23:00|12470||12460||12470||12460||100
1746195790000|2025-05-02 14:23:10|12471||12466||12471||12466||100
1746195810000|2025-05-02 14:23:30||12437||12434||12440||12434|700
1746195820000|2025-05-02 14:23:40|12470||12461||12470||12461||0
1746195830000|2025-05-02 14:23:50|12460||12464||12465||12456||100
1746195840000|2025-05-02 14:24:00|12463||12462||12464||12459||2229
1746195850000|2025-05-02 14:24:10|12464||12464||12464||12462||0
1746195860000|2025-05-02 14:24:20|12463|12439|12472|12455|12472|12455|12463|12434|925
1746195870000|2025-05-02 14:24:30|12474|12459|12481|12466|12481|12466|12474|12459|2400
1746195890000|2025-05-02 14:24:50|||||||||500
1746195900000|2025-05-02 14:25:00|12467|12465|12478|12453|12481|12465|12467|12453|1054
1746195910000|2025-05-02 14:25:10|12477||12480||12480||12473||0
1746195920000|2025-05-02 14:25:20|12479||12477||12480||12477||0
1746195940000|2025-05-02 14:25:40|12479||12479||12479||12479||300
1746195950000|2025-05-02 14:25:50|12480|12463|12491|12470|12492|12470|12480|12463|954
1746195970000|2025-05-02 14:26:10|12492|12478|12500|12481|12500|12484|12492|12478|2073
1746195980000|2025-05-02 14:26:20||12491||12491||12491||12491|461
1746195990000|2025-05-02 14:26:30|12510|12496|12510|12496|12510|12503|12510|12496|1938
1746196000000|2025-05-02 14:26:40|12497|12495|12509|12481|12510|12496|12497|12481|600
1746196020000|2025-05-02 14:27:00|12511||12511||12511||12511||404
1746196030000|2025-05-02 14:27:10|12510||12510||12510||12510||0
1746196040000|2025-05-02 14:27:20|12504|12482|12510|12483|12511|12483|12504|12482|0
1746196050000|2025-05-02 14:27:30|12511|12490|12511|12490|12511|12490|12511|12490|0
1746196060000|2025-05-02 14:27:40|12518|12502|12526|12502|12527|12502|12518|12490|815
1746196070000|2025-05-02 14:27:50|||||||||100
1746196080000|2025-05-02 14:28:00|12527||12527||12527||12527||661
1746196090000|2025-05-02 14:28:10|12526||12526||12526||12526||0
1746196100000|2025-05-02 14:28:20|12525|12503|12540|12516|12540|12516|12525|12503|2596
1746196110000|2025-05-02 14:28:30|||||||||500
1746196120000|2025-05-02 14:28:40|||||||||300
1746196130000|2025-05-02 14:28:50|||||||||100
1746196140000|2025-05-02 14:29:00|12541||12540||12541||12537||500
1746196150000|2025-05-02 14:29:10|||||||||100
1746196160000|2025-05-02 14:29:20|12532||12532||12532||12532||150
1746196170000|2025-05-02 14:29:30|||||||||100
1746196180000|2025-05-02 14:29:40|||||||||100
1746196190000|2025-05-02 14:29:50|||||||||500
1746196200000|2025-05-02 14:30:00|12517|12515|12518|12492|12532|12516|12512|12492|1655
1746196210000|2025-05-02 14:30:10|12512||12512||12512||12512||243
1746196220000|2025-05-02 14:30:20|12523|12493|12522|12500|12523|12500|12522|12491|0
1746196230000|2025-05-02 14:30:30|12512|12501|12515|12490|12515|12501|12508|12490|1393
1746196240000|2025-05-02 14:30:40|12510||12510||12511||12510||196
1746196260000|2025-05-02 14:31:00|12501|12489|12495|12476|12501|12489|12489|12476|760
1746196270000|2025-05-02 14:31:10|12494|12474|12487|12467|12494|12474|12487|12467|0
1746196280000|2025-05-02 14:31:20|12485|12466|12491|12464|12499|12466|12485|12464|0
1746196290000|2025-05-02 14:31:30||12465||12465||12465||12465|0
1746196310000|2025-05-02 14:31:50|12489||12486||12489||12486||100
1746196320000|2025-05-02 14:32:00||12466||12465||12466||12465|200
1746196330000|2025-05-02 14:32:10|12487|12466|12487|12465|12487|12466|12487|12465|0
1746196340000|2025-05-02 14:32:20|12495|12466|12497|12466|12499|12487|12494|12466|600
1746196370000|2025-05-02 14:32:50|12498|12477|12498|12477|12498|12477|12498|12477|770
1746196400000|2025-05-02 14:33:20|12489||12489||12489||12489||500
1746196410000|2025-05-02 14:33:30|||||||||200
1746196420000|2025-05-02 14:33:40|||||||||105
1746196440000|2025-05-02 14:34:00|12498|12489|12498|12477|12498|12489|12497|12477|210
1746196450000|2025-05-02 14:34:10|12500|12500|12509|12491|12509|12500|12499|12477|1800
1746196460000|2025-05-02 14:34:20|||||||||400
1746196480000|2025-05-02 14:34:40|||||||||200
1746196500000|2025-05-02 14:35:00|12507||12509||12509||12507||200
1746196530000|2025-05-02 14:35:30|12511|12511|12516|12491|12521|12511|12511|12491|2629
1746196550000|2025-05-02 14:35:50|12517|12500|12517|12500|12517|12500|12517|12500|300
1746196560000|2025-05-02 14:36:00|||||||||110
1746196570000|2025-05-02 14:36:10|||||||||200
1746196580000|2025-05-02 14:36:20|12506|12504|12510|12491|12517|12505|12501|12491|2114
1746196590000|2025-05-02 14:36:30|12507||12507||12507||12507||0
1746196600000|2025-05-02 14:36:40|||||||||100
1746196610000|2025-05-02 14:36:50|12509||12509||12509||12509||150
1746196620000|2025-05-02 14:37:00|12492|12488|12507|12483|12509|12488|12492|12483|200
1746196630000|2025-05-02 14:37:10|12500||12500||12500||12500||0
1746196650000|2025-05-02 14:37:30|12496||12498||12500||12496||0
1746196660000|2025-05-02 14:37:40|12500|12479|12487|12473|12500|12479|12483|12473|301
1746196670000|2025-05-02 14:37:50|||||||||100
1746196680000|2025-05-02 14:38:00|12473|12466|12483|12464|12487|12466|12473|12464|100
1746196690000|2025-05-02 14:38:10|12482|12462|12476|12462|12483|12462|12476|12462|0
1746196700000|2025-05-02 14:38:20|12483||12483||12483||12483||100
1746196710000|2025-05-02 14:38:30||12468||12468||12468||12468|0
1746196730000|2025-05-02 14:38:50|||||||||200
1746196740000|2025-05-02 14:39:00|12468|12462|12478|12462|12480|12462|12468|12462|800
1746196750000|2025-05-02 14:39:10|12477||12477||12477||12477||100
1746196760000|2025-05-02 14:39:20|12483|12468|12487|12471|12487|12471|12483|12468|1200
1746196780000|2025-05-02 14:39:40||12470||12473||12473||12470|0
1746196790000|2025-05-02 14:39:50|||||||||1801
1746196800000|2025-05-02 14:40:00|12486|12474|12494|12480|12494|12480|12486|12474|413
1746196810000|2025-05-02 14:40:10|12490|12479|12490|12479|12490|12479|12490|12479|100
1746196820000|2025-05-02 14:40:20|12486|12470|12482|12462|12490|12470|12482|12462|600
1746196830000|2025-05-02 14:40:30|12475||12475||12475||12475||0
1746196840000|2025-05-02 14:40:40|12487|12467|12485|12462|12487|12469|12485|12462|200
1746196850000|2025-05-02 14:40:50|12484||12485||12487||12479||100
1746196860000|2025-05-02 14:41:00|12484||12477||12484||12477||0
1746196880000|2025-05-02 14:41:20|12473|12461|12453|12431|12473|12462|12448|12431|1842
1746196890000|2025-05-02 14:41:30|12454||12453||12454||12453||100
1746196900000|2025-05-02 14:41:40|||||||||100
1746196910000|2025-05-02 14:41:50|12454||12453||12454||12452||0
1746196920000|2025-05-02 14:42:00|12452|12426|12453|12425|12453|12431|12452|12425|525
1746196930000|2025-05-02 14:42:10|12452||12451||12452||12451||0
1746196940000|2025-05-02 14:42:20|12450||12450||12451||12450||100
1746196950000|2025-05-02 14:42:30|12449|12431|12451|12431|12451|12431|12448|12431|1601
1746196960000|2025-05-02 14:42:40|||||||||200
1746196970000|2025-05-02 14:42:50|12450||12452||12453||12441||1441
1746196980000|2025-05-02 14:43:00|12451||12450||12451||12450||300
1746196990000|2025-05-02 14:43:10|12447|12430|12440|12425|12447|12430|12432|12425|1004
1746197000000|2025-05-02 14:43:20|12439||12439||12439||12439||0
1746197020000|2025-05-02 14:43:40|||||||||100
1746197030000|2025-05-02 14:43:50||12426||12425||12426||12425|1198
1746197050000|2025-05-02 14:44:10|||||||||290
1746197060000|2025-05-02 14:44:20|12434|12423|12436|12409|12439|12423|12423|12409|1300
1746197070000|2025-05-02 14:44:30|12433||12432||12433||12432||0
1746197080000|2025-05-02 14:44:40|12431||12431||12431||12431||0
1746197090000|2025-05-02 14:44:50|||||||||200
1746197100000|2025-05-02 14:45:00|12430|12401|12418|12388|12431|12401|12399|12377|7095
1746197110000|2025-05-02 14:45:10|12417|12389|12407|12389|12418|12389|12403|12386|2465
1746197120000|2025-05-02 14:45:20|12408|12408|12410|12387|12410|12408|12408|12386|3490
1746197130000|2025-05-02 14:45:30|12420|12388|12420|12403|12420|12403|12420|12386|0
1746197140000|2025-05-02 14:45:40|||||||||150
1746197150000|2025-05-02 14:45:50|12422||12421||12422||12421||0
1746197160000|2025-05-02 14:46:00|12418|12389|12415|12389|12418|12389|12404|12389|400
1746197170000|2025-05-02 14:46:10|12421|12400|12409|12390|12421|12400|12401|12389|400
1746197180000|2025-05-02 14:46:20|12410|12393|12410|12393|12410|12393|12410|12393|338
1746197200000|2025-05-02 14:46:40|12421|12389|12418|12389|12421|12393|12418|12389|1155
1746197220000|2025-05-02 14:47:00|12417|12386|12417|12386|12417|12386|12417|12386|100
1746197230000|2025-05-02 14:47:10|12416||12413||12416||12413||0
1746197240000|2025-05-02 14:47:20|12414|12390|12414|12400|12414|12400|12413|12390|900
1746197250000|2025-05-02 14:47:30|12413|12402|12413|12400|12413|12402|12413|12400|100
1746197260000|2025-05-02 14:47:40|12407||12407||12407||12407||0
1746197270000|2025-05-02 14:47:50|12413|12405|12409|12390|12413|12405|12400|12390|1212
1746197280000|2025-05-02 14:48:00|12412||12412||12412||12411||700
1746197290000|2025-05-02 14:48:10|12411||12412||12412||12411||2200
1746197310000|2025-05-02 14:48:30|12411||12411||12411||12410||0
1746197320000|2025-05-02 14:48:40|12410||12406||12410||12406||0
1746197330000|2025-05-02 14:48:50|12405|12383|12391|12373|12405|12383|12383|12373|1016
1746197340000|2025-05-02 14:49:00|12403|12375|12399|12376|12403|12376|12399|12375|5200
1746197360000|2025-05-02 14:49:20|12398||12399||12400||12398||400
1746197370000|2025-05-02 14:49:30|12385||12398||12399||12385||633
1746197390000|2025-05-02 14:49:50|12395||12394||12395||12394||0
1746197400000|2025-05-02 14:50:00|12390||12394||12394||12390||2432
1746197410000|2025-05-02 14:50:10|12391||12391||12391||12391||323
1746197420000|2025-05-02 14:50:20|||||||||109
1746197430000|2025-05-02 14:50:30|12394|12377|12394|12377|12394|12377|12394|12376|1006
1746197440000|2025-05-02 14:50:40|12402||12401||12402||12401||121
1746197450000|2025-05-02 14:50:50|12400|12386|12404|12393|12404|12393|12400|12386|3645
1746197460000|2025-05-02 14:51:00|12406||12406||12406||12406||875
1746197470000|2025-05-02 14:51:10|||||||||200
1746197480000|2025-05-02 14:51:20|||||||||200
1746197510000|2025-05-02 14:51:50||12394||12394||12394||12394|100
1746197520000|2025-05-02 14:52:00|12412|12408|12430|12408|12431|12408|12412|12408|1101
1746197530000|2025-05-02 14:52:10|12431|12411|12446|12426|12446|12426|12431|12411|17263
1746197540000|2025-05-02 14:52:20|12445||12446||12446||12445||300
1746197550000|2025-05-02 14:52:30|12447||12447||12447||12447||400
1746197560000|2025-05-02 14:52:40|12446||12445||12446||12445||100
1746197570000|2025-05-02 14:52:50|12443||12443||12443||12443||669
1746197590000|2025-05-02 14:53:10|12442|12425|12431|12404|12442|12425|12426|12404|1430
1746197610000|2025-05-02 14:53:30|12442||12441||12442||12441||300
1746197630000|2025-05-02 14:53:50||12405||12405||12405||12405|200
1746197640000|2025-05-02 14:54:00|12443|12420|12447|12432|12447|12432|12443|12405|1100
1746197650000|2025-05-02 14:54:10|||||||||100
1746197660000|2025-05-02 14:54:20|12446||12446||12446||12446||200
1746197700000|2025-05-02 14:55:00|12433|12431|12442|12413|12446|12431|12433|12413|1821
1746197720000|2025-05-02 14:55:20|||||||||106
1746197730000|2025-05-02 14:55:30|12441|12412|12431|12404|12441|12412|12430|12400|200
1746197740000|2025-05-02 14:55:40|12447||12442||12447||12442||300
1746197750000|2025-05-02 14:55:50||12415||12415||12415||12415|200
1746197760000|2025-05-02 14:56:00|12432||12436||12441||12432||100
1746197770000|2025-05-02 14:56:10|12435||12434||12435||12434||0
1746197780000|2025-05-02 14:56:20|12429|12404|12424|12401|12429|12404|12424|12401|300
1746197790000|2025-05-02 14:56:30|12425||12425||12425||12425||254
1746197800000|2025-05-02 14:56:40|12424||12424||12425||12424||100
1746197810000|2025-05-02 14:56:50|12425||12423||12425||12423||0
1746197820000|2025-05-02 14:57:00|12420|12400|12416|12389|12420|12400|12416|12389|503
1746197830000|2025-05-02 14:57:10|12417||12416||12417||12416||100
1746197840000|2025-05-02 14:57:20|12417||12416||12417||12415||111
1746197850000|2025-05-02 14:57:30|12415||12415||12416||12415||100
1746197860000|2025-05-02 14:57:40||12400||12400||12400||12400|0
1746197900000|2025-05-02 14:58:20|12411|12389|12412|12389|12413|12401|12411|12389|400
1746197910000|2025-05-02 14:58:30|12411|12410|12428|12403|12429|12416|12410|12389|2448
1746197920000|2025-05-02 14:58:40|12429|12411|12444|12416|12446|12416|12428|12402|1025
1746197930000|2025-05-02 14:58:50|12443|12417|12438|12416|12443|12417|12436|12416|0
1746197940000|2025-05-02 14:59:00|12427||12427||12427||12427||400
1746197950000|2025-05-02 14:59:10|12434||12434||12434||12434||100
1746197970000|2025-05-02 14:59:30|12435||12444||12445||12435||200
1746197980000|2025-05-02 14:59:40|12445|12430|12453|12430|12454|12430|12445|12430|4479
1746197990000|2025-05-02 14:59:50|12454||12454||12456||12454||0
1746198000000|2025-05-02 15:00:00|12456||12455||12456||12455||0
1746198010000|2025-05-02 15:00:10|12454||12454||12454||12454||0
1746198020000|2025-05-02 15:00:20|12453||12453||12453||12453||100
1746198030000|2025-05-02 15:00:30|12455||12452||12455||12452||0
1746198040000|2025-05-02 15:00:40|||||||||100
1746198050000|2025-05-02 15:00:50|12431|12427|12446|12417|12452|12427|12431|12417|1711
1746198060000|2025-05-02 15:01:00|12445||12443||12446||12440||0
1746198080000|2025-05-02 15:01:20|12442||12439||12442||12438||0
1746198090000|2025-05-02 15:01:30|12438||12438||12439||12437||0
1746198100000|2025-05-02 15:01:40|12437||12438||12438||12437||0
1746198110000|2025-05-02 15:01:50|12437||12437||12437||12437||0
1746198130000|2025-05-02 15:02:10|12446|12422|12443|12417|12446|12422|12443|12417|2134
1746198140000|2025-05-02 15:02:20|12444||12446||12446||12444||100
1746198150000|2025-05-02 15:02:30|||||||||408
1746198170000|2025-05-02 15:02:50|12445||12445||12445||12445||0
1746198180000|2025-05-02 15:03:00|12444|12423|12444|12423|12444|12423|12444|12423|100
1746198190000|2025-05-02 15:03:10|12446|12424|12446|12424|12446|12424|12445|12424|0
1746198200000|2025-05-02 15:03:20|12445|12425|12443|12425|12446|12425|12443|12424|200
1746198230000|2025-05-02 15:03:50|12446||12446||12446||12446||100
1746198240000|2025-05-02 15:04:00|||||||||300
1746198250000|2025-05-02 15:04:10|||||||||700
1746198260000|2025-05-02 15:04:20|||||||||202
1746198280000|2025-05-02 15:04:40|12448|12427|12455|12442|12455|12442|12448|12427|1712
1746198300000|2025-05-02 15:05:00|12460|12444|12462|12444|12462|12444|12460|12444|322
1746198310000|2025-05-02 15:05:10|||||||||200
1746198330000|2025-05-02 15:05:30|12459||12459||12459||12459||0
1746198340000|2025-05-02 15:05:40|12456|12450|12456|12444|12456|12450|12456|12444|2577
1746198350000|2025-05-02 15:05:50|12459||12462||12462||12459||400
1746198360000|2025-05-02 15:06:00|||||||||1000
1746198370000|2025-05-02 15:06:10|||||||||300
1746198380000|2025-05-02 15:06:20|||||||||750
1746198390000|2025-05-02 15:06:30|12459|12450|12459|12444|12459|12450|12459|12444|505
1746198400000|2025-05-02 15:06:40|12460||12462||12462||12460||0
1746198410000|2025-05-02 15:06:50|||||||||100
1746198420000|2025-05-02 15:07:00|12464||12464||12464||12464||29838
1746198430000|2025-05-02 15:07:10|||||||||900
1746198440000|2025-05-02 15:07:20|||||||||274
1746198450000|2025-05-02 15:07:30|12466|12449|12472|12449|12473|12449|12466|12444|1299
1746198460000|2025-05-02 15:07:40|12473|12450|12479|12452|12479|12452|12473|12450|2400
1746198470000|2025-05-02 15:07:50|12482|12459|12489|12470|12489|12470|12482|12459|100
1746198480000|2025-05-02 15:08:00|12482|12471|12482|12470|12482|12471|12482|12470|200
1746198490000|2025-05-02 15:08:10|12484|12469|12478|12452|12489|12469|12478|12452|1212
1746198500000|2025-05-02 15:08:20|||||||||346
1746198530000|2025-05-02 15:08:50|12477||12478||12478||12477||100
1746198540000|2025-05-02 15:09:00|12477||12477||12477||12477||0
1746198550000|2025-05-02 15:09:10|12476||12471||12477||12471||0
1746198560000|2025-05-02 15:09:20|||||||||100
1746198570000|2025-05-02 15:09:30|12478||12477||12478||12477||769
1746198580000|2025-05-02 15:09:40|12478||12477||12478||12477||0
1746198590000|2025-05-02 15:09:50|12476||12472||12476||12472||0
1746198600000|2025-05-02 15:10:00|12467||12472||12472||12466||0
1746198620000|2025-05-02 15:10:20|12466|12451|12431|12413|12466|12451|12431|12408|2340
1746198630000|2025-05-02 15:10:30|12448|12418|12447|12418|12448|12418|12447|12418|200
1746198650000|2025-05-02 15:10:50|12446|12407|12444|12407|12446|12407|12444|12407|0
1746198660000|2025-05-02 15:11:00|||||||||100
1746198670000|2025-05-02 15:11:10|||||||||409
1746198680000|2025-05-02 15:11:20|||||||||130
1746198690000|2025-05-02 15:11:30|12432||12432||12447||12430||1200
1746198700000|2025-05-02 15:11:40|||||||||200
1746198710000|2025-05-02 15:11:50|||||||||200
1746198720000|2025-05-02 15:12:00|12433||12433||12433||12433||2000
1746198730000|2025-05-02 15:12:10|12447|12432|12447|12408|12448|12432|12439|12407|7374
1746198740000|2025-05-02 15:12:20||12412||12412||12412||12412|0
1746198750000|2025-05-02 15:12:30|||||||||133
1746198760000|2025-05-02 15:12:40|||||||||100
1746198770000|2025-05-02 15:12:50|12442||12442||12442||12442||100
1746198780000|2025-05-02 15:13:00|||||||||200
1746198790000|2025-05-02 15:13:10|||||||||100
1746198800000|2025-05-02 15:13:20|||||||||101
1746198810000|2025-05-02 15:13:30|12441||12441||12442||12440||600
1746198820000|2025-05-02 15:13:40||12413||12413||12413||12413|100
1746198830000|2025-05-02 15:13:50|12442||12442||12442||12442||200
1746198840000|2025-05-02 15:14:00|12448|12441|12452|12432|12452|12444|12447|12413|2975
1746198850000|2025-05-02 15:14:10|12455||12455||12455||12455||200
1746198860000|2025-05-02 15:14:20|12452||12446||12452||12446||1086
1746198890000|2025-05-02 15:14:50|12456||12455||12456||12455||200
1746198900000|2025-05-02 15:15:00|12456||12456||12456||12456||0
1746198910000|2025-05-02 15:15:10|12455||12455||12456||12455||0
1746198920000|2025-05-02 15:15:20|||||||||125
1746198940000|2025-05-02 15:15:40|12456|12437|12463|12448|12463|12448|12456|12432|1901
1746198950000|2025-05-02 15:15:50|12466||12466||12466||12466||1200
1746199000000|2025-05-02 15:16:40|12467|12460|12474|12460|12474|12460|12467|12460|418
1746199010000|2025-05-02 15:16:50|12480|12461|12480|12462|12480|12464|12474|12460|2098
1746199040000|2025-05-02 15:17:20||12463||12463||12463||12463|0
1746199060000|2025-05-02 15:17:40|12483|12465|12489|12472|12489|12472|12483|12464|1332
1746199070000|2025-05-02 15:17:50|12482||12484||12484||12482||100
1746199080000|2025-05-02 15:18:00|12485||12485||12485||12485||200
1746199090000|2025-05-02 15:18:10|12489|12473|12494|12473|12495|12473|12489|12473|600
1746199100000|2025-05-02 15:18:20||12475||12475||12475||12475|261
1746199120000|2025-05-02 15:18:40|||||||||300
1746199130000|2025-05-02 15:18:50|12495|12476|12491|12476|12495|12483|12484|12476|722
1746199140000|2025-05-02 15:19:00|12490||12490||12490||12490||0
1746199150000|2025-05-02 15:19:10|||||||||100
1746199190000|2025-05-02 15:19:50|12477|12475|12485|12473|12489|12475|12476|12473|300
1746199200000|2025-05-02 15:20:00|12474|12472|12482|12467|12488|12472|12472|12467|300
1746199210000|2025-05-02 15:20:10|||||||||100
1746199220000|2025-05-02 15:20:20|12484||12484||12484||12484||100
1746199230000|2025-05-02 15:20:30|||||||||100
1746199240000|2025-05-02 15:20:40|12473||12484||12484||12473||300
1746199260000|2025-05-02 15:21:00|||||||||385
1746199300000|2025-05-02 15:21:40|||||||||200
1746199310000|2025-05-02 15:21:50|12468|12463|12474|12456|12484|12471|12461|12455|3411
1746199320000|2025-05-02 15:22:00|12473||12473||12473||12473||126
1746199340000|2025-05-02 15:22:20|||||||||300
1746199350000|2025-05-02 15:22:30|||||||||100
1746199370000|2025-05-02 15:22:50|12472|12457|12463|12454|12472|12457|12457|12454|401
1746199380000|2025-05-02 15:23:00||12444||12444||12444||12444|100
1746199390000|2025-05-02 15:23:10|12462||12456||12462||12456||300
1746199400000|2025-05-02 15:23:20|12445|12443|12452|12439|12456|12443|12445|12439|669
1746199410000|2025-05-02 15:23:30|12449|12436|12443|12428|12449|12436|12436|12428|500
1746199420000|2025-05-02 15:23:40|||||||||100
1746199440000|2025-05-02 15:24:00|||||||||350
1746199450000|2025-05-02 15:24:10|12448||12451||12451||12448||1789
1746199480000|2025-05-02 15:24:40|12442|12429|12450|12435|12451|12435|12442|12428|4832
1746199500000|2025-05-02 15:25:00|||||||||300
1746199510000|2025-05-02 15:25:10|||||||||100
1746199520000|2025-05-02 15:25:20||12440||12440||12440||12440|300
1746199530000|2025-05-02 15:25:30|12446|12435|12444|12427|12446|12435|12444|12427|1471
1746199540000|2025-05-02 15:25:40|12440||12443||12443||12440||568
1746199560000|2025-05-02 15:26:00|12439|12421|12439|12421|12439|12421|12439|12421|1624
1746199570000|2025-05-02 15:26:10|12438||12438||12438||12434||357
1746199580000|2025-05-02 15:26:20|||||||||200
1746199590000|2025-05-02 15:26:30|12431|12417|12426|12412|12438|12417|12426|12412|600
1746199600000|2025-05-02 15:26:40|||||||||3306
1746199610000|2025-05-02 15:26:50|12427|12425|12432|12417|12432|12425|12426|12412|3208
1746199620000|2025-05-02 15:27:00||12418||12418||12418||12418|700
1746199630000|2025-05-02 15:27:10|||||||||400
1746199650000|2025-05-02 15:27:30|||||||||200
1746199670000|2025-05-02 15:27:50|||||||||400
1746199690000|2025-05-02 15:28:10|12430||12430||12430||12430||100
1746199700000|2025-05-02 15:28:20|||||||||300
1746199710000|2025-05-02 15:28:30|12432|12417|12425|12413|12432|12417|12425|12413|1084
1746199720000|2025-05-02 15:28:40|||||||||300
1746199730000|2025-05-02 15:28:50|12429||12426||12429||12414||3002
1746199740000|2025-05-02 15:29:00|12428|12412|12424|12412|12428|12413|12414|12412|1604
1746199750000|2025-05-02 15:29:10|12426||12427||12428||12424||1657
1746199760000|2025-05-02 15:29:20|||||||||400
1746199770000|2025-05-02 15:29:30||12413||12413||12413||12413|2236
1746199790000|2025-05-02 15:29:50|12426|12412|12410|12401|12426|12412|12410|12401|2893
1746199800000|2025-05-02 15:30:00|12426|12402|12422|12404|12426|12404|12419|12402|2300
1746199810000|2025-05-02 15:30:10|12421|12402|12415|12400|12423|12402|12406|12399|400
1746199820000|2025-05-02 15:30:20|12416|12399|12416|12400|12416|12400|12415|12399|0
1746199830000|2025-05-02 15:30:30|12415||12415||12416||12415||400
1746199840000|2025-05-02 15:30:40|12416||12416||12416||12415||0
1746199850000|2025-05-02 15:30:50|12423|12404|12421|12404|12423|12407|12421|12404|100
1746199860000|2025-05-02 15:31:00|12424||12424||12425||12424||2895
1746199870000|2025-05-02 15:31:10|12425|12405|12431|12424|12431|12426|12424|12404|2617
1746199890000|2025-05-02 15:31:30|12440||12439||12440||12439||500
1746199900000|2025-05-02 15:31:40|12440||12440||12440||12439||200
1746199910000|2025-05-02 15:31:50|12439||12440||12440||12439||0
1746199920000|2025-05-02 15:32:00|12439||12439||12440||12439||1400
1746199930000|2025-05-02 15:32:10|||||||||100
1746199940000|2025-05-02 15:32:20|12440||12444||12445||12439||600
1746199950000|2025-05-02 15:32:30|12445|12425|12445|12432|12445|12434|12445|12424|600
1746199960000|2025-05-02 15:32:40|||||||||407
1746199970000|2025-05-02 15:32:50|||||||||100
1746199990000|2025-05-02 15:33:10|||||||||200
1746200000000|2025-05-02 15:33:20|||||||||800
1746200010000|2025-05-02 15:33:30|||||||||306
1746200020000|2025-05-02 15:33:40|12451|12433|12451|12433|12451|12433|12450|12432|804
1746200030000|2025-05-02 15:33:50|||||||||874
1746200040000|2025-05-02 15:34:00|12450|12435|12450|12435|12450|12435|12450|12435|0
1746200050000|2025-05-02 15:34:10|12449||12449||12451||12449||500
1746200060000|2025-05-02 15:34:20|12451||12449||12451||12447||3259
1746200070000|2025-05-02 15:34:30||12436||12436||12436||12436|950
1746200080000|2025-05-02 15:34:40|||||||||2116
1746200090000|2025-05-02 15:34:50|12451|12442|12460|12442|12461|12443|12451|12442|2600
1746200100000|2025-05-02 15:35:00|||||||||500
1746200110000|2025-05-02 15:35:10|||||||||307
1746200120000|2025-05-02 15:35:20|12461|12455|12473|12457|12473|12457|12461|12455|1928
1746200130000|2025-05-02 15:35:30|12472||12473||12473||12472||250
1746200140000|2025-05-02 15:35:40|12471||12473||12473||12471||0
1746200150000|2025-05-02 15:35:50|12472||12473||12473||12472||200
1746200160000|2025-05-02 15:36:00|12472||12472||12472||12472||100
1746200170000|2025-05-02 15:36:10|12465|12455|12467|12453|12469|12455|12458|12453|1032
1746200180000|2025-05-02 15:36:20|12466||12468||12469||12464||0
1746200190000|2025-05-02 15:36:30|12467|12448|12459|12445|12469|12453|12457|12445|1200
1746200200000|2025-05-02 15:36:40|12469|12447|12457|12438|12469|12447|12456|12436|100
1746200210000|2025-05-02 15:36:50|12456|12447|12459|12436|12464|12447|12455|12436|200
1746200220000|2025-05-02 15:37:00|12460|12438|12459|12438|12460|12438|12454|12438|600
1746200230000|2025-05-02 15:37:10|12456||12460||12460||12456||2221
1746200240000|2025-05-02 15:37:20|12459|12452|12468|12452|12471|12457|12458|12452|1413
1746200250000|2025-05-02 15:37:30|12467|12446|12460|12446|12471|12446|12460|12446|400
1746200260000|2025-05-02 15:37:40|12461|12453|12460|12446|12467|12453|12454|12446|674
1746200270000|2025-05-02 15:37:50|12459||12459||12463||12457||400
1746200280000|2025-05-02 15:38:00|12457|12447|12462|12446|12463|12447|12457|12446|300
1746200290000|2025-05-02 15:38:10|12461||12462||12463||12461||100
1746200300000|2025-05-02 15:38:20|12461||12461||12461||12461||0
1746200310000|2025-05-02 15:38:30|12460||12461||12461||12460||400
1746200320000|2025-05-02 15:38:40|12460||12461||12461||12460||200
1746200330000|2025-05-02 15:38:50|||||||||1886
1746200340000|2025-05-02 15:39:00|||||||||913
1746200350000|2025-05-02 15:39:10|12463|12447|12462|12447|12463|12447|12462|12447|2633
1746200360000|2025-05-02 15:39:20|12461||12461||12461||12461||100
1746200370000|2025-05-02 15:39:30|12459|12446|12448|12436|12459|12446|12448|12436|1285
1746200380000|2025-05-02 15:39:40|||||||||100
1746200390000|2025-05-02 15:39:50|12447||12448||12459||12447||3065
1746200400000|2025-05-02 15:40:00|12459||12451||12459||12451||200
1746200410000|2025-05-02 15:40:10|12453|12427|12437|12427|12453|12427|12437|12427|600
1746200420000|2025-05-02 15:40:20|||||||||350
1746200430000|2025-05-02 15:40:30||12422||12427||12427||12422|100
1746200440000|2025-05-02 15:40:40|12443|12422|12443|12427|12443|12427|12443|12422|3362
1746200450000|2025-05-02 15:40:50|12442||12443||12443||12442||310
1746200470000|2025-05-02 15:41:10|12452|12432|12453|12440|12453|12440|12452|12432|1200
1746200490000|2025-05-02 15:41:30|||||||||398
1746200500000|2025-05-02 15:41:40|||||||||300
1746200510000|2025-05-02 15:41:50|12452|12431|12452|12440|12452|12440|12451|12431|312
1746200540000|2025-05-02 15:42:20|12453|12442|12459|12443|12459|12443|12453|12442|1528
1746200550000|2025-05-02 15:42:30|12465||12467||12470||12464||600
1746200570000|2025-05-02 15:42:50|12469|12448|12471|12456|12472|12456|12466|12448|1200
1746200580000|2025-05-02 15:43:00||12457||12457||12457||12457|0
1746200590000|2025-05-02 15:43:10|||||||||500
1746200600000|2025-05-02 15:43:20|||||||||100
1746200610000|2025-05-02 15:43:30|||||||||100
1746200620000|2025-05-02 15:43:40|12472|12458|12472|12464|12472|12464|12472|12458|472
1746200630000|2025-05-02 15:43:50|12467|12462|12472|12462|12472|12464|12467|12462|400
1746200640000|2025-05-02 15:44:00|12470|12463|12472|12462|12472|12463|12469|12461|400
1746200650000|2025-05-02 15:44:10||12463||12463||12463||12463|0
1746200660000|2025-05-02 15:44:20|12477|12462|12477|12463|12481|12463|12477|12462|600
1746200670000|2025-05-02 15:44:30||12470||12470||12470||12470|200
1746200690000|2025-05-02 15:44:50|12481|12471|12482|12471|12482|12471|12481|12471|600
1746200730000|2025-05-02 15:45:30|||||||||700
1746200740000|2025-05-02 15:45:40|12489|12473|12486|12474|12489|12474|12486|12473|900
1746200750000|2025-05-02 15:45:50|||||||||100
1746200760000|2025-05-02 15:46:00|12489|12475|12486|12476|12489|12477|12483|12475|0
1746200770000|2025-05-02 15:46:10|12487|12477|12489|12479|12489|12479|12487|12477|900
1746200780000|2025-05-02 15:46:20|12487|12477|12487|12482|12487|12482|12487|12477|100
1746200790000|2025-05-02 15:46:30|12488|12478|12488|12478|12488|12478|12488|12478|500
1746200810000|2025-05-02 15:46:50|12486||12488||12488||12486||100
1746200820000|2025-05-02 15:47:00|12489||12489||12489||12489||383
1746200830000|2025-05-02 15:47:10|12491||12493||12493||12491||803
1746200850000|2025-05-02 15:47:30|12495|12479|12497|12488|12497|12488|12495|12479|1460
1746200860000|2025-05-02 15:47:40|||||||||100
1746200880000|2025-05-02 15:48:00|12496||12503||12503||12496||0
1746200890000|2025-05-02 15:48:10|12502|12497|12502|12488|12502|12497|12502|12488|2115
1746200900000|2025-05-02 15:48:20|||||||||600
1746200910000|2025-05-02 15:48:30|12501|12498|12502|12488|12502|12498|12501|12488|1059
1746200920000|2025-05-02 15:48:40|||||||||220
1746200930000|2025-05-02 15:48:50|||||||||101
1746200940000|2025-05-02 15:49:00|||||||||100
1746200950000|2025-05-02 15:49:10|12501||12501||12501||12501||0
1746200960000|2025-05-02 15:49:20|12502|12487|12494|12480|12502|12487|12485|12480|701
1746200970000|2025-05-02 15:49:30|12493|12481|12493|12481|12494|12481|12493|12481|100
1746200980000|2025-05-02 15:49:40|12494||12494||12494||12494||0
1746201000000|2025-05-02 15:50:00|12493||12493||12493||12493||0
1746201010000|2025-05-02 15:50:10|12494||12494||12494||12493||0
1746201020000|2025-05-02 15:50:20|12493||12493||12495||12493||839
1746201050000|2025-05-02 15:50:50|12495|12486|12502|12486|12502|12486|12495|12486|500
1746201060000|2025-05-02 15:51:00|12501||12502||12502||12501||100
1746201070000|2025-05-02 15:51:10|12501||12502||12502||12501||200
1746201080000|2025-05-02 15:51:20|12501|12482|12497|12482|12501|12486|12497|12482|301
1746201090000|2025-05-02 15:51:30|12496||12495||12496||12495||0
1746201100000|2025-05-02 15:51:40|12496||12496||12496||12496||100
1746201110000|2025-05-02 15:51:50|12495||12494||12495||12494||101
1746201120000|2025-05-02 15:52:00|12495|12481|12492|12480|12496|12481|12492|12480|1895
1746201130000|2025-05-02 15:52:10|12494|12482|12489|12475|12495|12482|12486|12475|2200
1746201140000|2025-05-02 15:52:20|12491|12468|12485|12468|12491|12472|12477|12468|247
1746201150000|2025-05-02 15:52:30|12484||12483||12485||12481||400
1746201160000|2025-05-02 15:52:40|12481|12467|12479|12465|12481|12467|12479|12465|349
1746201170000|2025-05-02 15:52:50|12484||12482||12484||12481||100
1746201180000|2025-05-02 15:53:00|12484|12466|12484|12466|12484|12466|12482|12466|100
1746201190000|2025-05-02 15:53:10|12483|12467|12483|12467|12483|12467|12483|12467|0
1746201200000|2025-05-02 15:53:20|12482||12482||12484||12481||0
1746201210000|2025-05-02 15:53:30|12481||12484||12484||12481||0
1746201220000|2025-05-02 15:53:40|12483||12482||12484||12482||100
1746201230000|2025-05-02 15:53:50|12481|12466|12478|12466|12484|12466|12476|12466|100
1746201240000|2025-05-02 15:54:00|||||||||100
1746201250000|2025-05-02 15:54:10|12477|12465|12477|12465|12478|12465|12477|12465|100
1746201260000|2025-05-02 15:54:20|12478||12477||12478||12474||100
1746201270000|2025-05-02 15:54:30|||||||||100
1746201280000|2025-05-02 15:54:40|12466||12477||12477||12466||1353
1746201290000|2025-05-02 15:54:50|12476|12462|12474|12462|12477|12462|12474|12462|374
1746201300000|2025-05-02 15:55:00|12477||12477||12477||12476||200
1746201310000|2025-05-02 15:55:10|12476|12463|12477|12463|12480|12463|12476|12463|740
1746201320000|2025-05-02 15:55:20|||||||||1100
1746201330000|2025-05-02 15:55:30|12480|12470|12480|12470|12480|12470|12480|12470|1500
1746201350000|2025-05-02 15:55:50|||||||||100
1746201360000|2025-05-02 15:56:00||12473||12476||12476||12473|300
1746201370000|2025-05-02 15:56:10|12479|12475|12484|12475|12486|12476|12479|12475|625
1746201380000|2025-05-02 15:56:20|12489||12485||12489||12485||200
1746201390000|2025-05-02 15:56:30|12489||12482||12489||12482||253
1746201400000|2025-05-02 15:56:40|12481|12478|12482|12475|12482|12478|12481|12475|400
1746201410000|2025-05-02 15:56:50|||||||||100
1746201420000|2025-05-02 15:57:00|||||||||100
1746201430000|2025-05-02 15:57:10|12481|12470|12481|12470|12481|12470|12481|12470|330
1746201470000|2025-05-02 15:57:50|||||||||111
1746201490000|2025-05-02 15:58:10|12482||12482||12482||12482||500
1746201500000|2025-05-02 15:58:20|12483||12490||12491||12483||400
1746201510000|2025-05-02 15:58:30||12471||12473||12473||12471|1000
1746201520000|2025-05-02 15:58:40|12494|12480|12493|12480|12494|12480|12493|12480|700
1746201530000|2025-05-02 15:58:50|12494||12497||12497||12493||2400
1746201540000|2025-05-02 15:59:00|12498|12483|12499|12484|12500|12484|12498|12483|509
1746201550000|2025-05-02 15:59:10|||||||||390
1746201560000|2025-05-02 15:59:20|12491|12479|12492|12479|12499|12479|12491|12479|425
1746201570000|2025-05-02 15:59:30|12490|12471|12491|12478|12500|12478|12486|12471|0
1746201590000|2025-05-02 15:59:50|12489|12471|12488|12469|12489|12471|12488|12469|200
1746201600000|2025-05-02 16:00:00|12491||12490||12491||12490||700
1746201610000|2025-05-02 16:00:10|||||||||100
1746201620000|2025-05-02 16:00:20|12489||12490||12490||12489||0
1746201630000|2025-05-02 16:00:30|12489||12490||12490||12489||300
1746201640000|2025-05-02 16:00:40|12491|12485|12491|12485|12491|12485|12491|12485|800
1746201650000|2025-05-02 16:00:50|12490|12481|12491|12481|12491|12481|12490|12481|600
1746201660000|2025-05-02 16:01:00|12499|12483|12505|12486|12507|12495|12498|12483|4025
1746201670000|2025-05-02 16:01:10|12506|12488|12518|12498|12518|12505|12505|12484|2667
1746201680000|2025-05-02 16:01:20|12517|12497|12502|12481|12517|12500|12496|12481|2107
1746201690000|2025-05-02 16:01:30|12501|12480|12490|12475|12503|12480|12489|12475|800
1746201700000|2025-05-02 16:01:40|12494|12484|12486|12470|12494|12485|12486|12470|413
1746201710000|2025-05-02 16:01:50|12488|12475|12488|12475|12488|12475|12488|12475|100
1746201720000|2025-05-02 16:02:00||12483||12470||12483||12470|941
1746201730000|2025-05-02 16:02:10|12495||12495||12495||12495||335
1746201740000|2025-05-02 16:02:20|12499|12484|12499|12484|12499|12484|12499|12484|100
1746201760000|2025-05-02 16:02:40|12498|12479|12498|12479|12498|12484|12498|12479|619
1746201770000|2025-05-02 16:02:50|||||||||100
1746201780000|2025-05-02 16:03:00|12499||12499||12499||12499||100
1746201790000|2025-05-02 16:03:10|||||||||200
1746201800000|2025-05-02 16:03:20|12498||12497||12498||12495||193
1746201810000|2025-05-02 16:03:30|||||||||501
1746201820000|2025-05-02 16:03:40|12496||12497||12497||12495||0
1746201830000|2025-05-02 16:03:50|12499||12495||12499||12495||400
1746201840000|2025-05-02 16:04:00|12497|12483|12499|12484|12499|12484|12496|12479|500
1746201850000|2025-05-02 16:04:10|12500|12491|12503|12491|12503|12491|12500|12491|6304
1746201870000|2025-05-02 16:04:30|||||||||200
1746201880000|2025-05-02 16:04:40|12508|12492|12515|12493|12516|12493|12508|12492|400
1746201890000|2025-05-02 16:04:50||12494||12494||12494||12494|100
1746201900000|2025-05-02 16:05:00|12513||12513||12513||12512||0
1746201910000|2025-05-02 16:05:10|12512||12513||12513||12512||0
1746201930000|2025-05-02 16:05:30|12516|12495|12521|12504|12521|12508|12516|12495|300
1746201940000|2025-05-02 16:05:40|12520||12518||12520||12518||100
1746201950000|2025-05-02 16:05:50|||||||||400
1746201960000|2025-05-02 16:06:00|||||||||100
1746201970000|2025-05-02 16:06:10|||||||||2599
1746201980000|2025-05-02 16:06:20|12525|12505|12531|12516|12531|12519|12522|12505|2300
1746201990000|2025-05-02 16:06:30|12532|12517|12540|12523|12543|12528|12532|12517|600
1746202000000|2025-05-02 16:06:40||12524||12525||12535||12524|200
1746202010000|2025-05-02 16:06:50||12535||12525||12535||12525|200
1746202020000|2025-05-02 16:07:00|12538|12524|12537|12525|12540|12525|12537|12524|909
1746202030000|2025-05-02 16:07:10|||||||||100
1746202040000|2025-05-02 16:07:20||12530||12525||12530||12525|500
1746202060000|2025-05-02 16:07:40|||||||||1281
1746202070000|2025-05-02 16:07:50|||||||||100
1746202080000|2025-05-02 16:08:00|12535|12524|12535|12520|12536|12524|12529|12520|525
1746202090000|2025-05-02 16:08:10|12534|12514|12530|12513|12544|12514|12530|12513|1070
1746202100000|2025-05-02 16:08:20|12529||12534||12536||12528||550
1746202110000|2025-05-02 16:08:30|12533||12526||12533||12526||300
1746202120000|2025-05-02 16:08:40|12536||12531||12536||12529||100
1746202130000|2025-05-02 16:08:50|12536||12535||12536||12529||0
1746202140000|2025-05-02 16:09:00||12514||12514||12514||12514|0
1746202150000|2025-05-02 16:09:10|||||||||100
1746202160000|2025-05-02 16:09:20|12528|12513|12522|12508|12535|12513|12522|12508|803
1746202170000|2025-05-02 16:09:30|12524||12524||12524||12523||800
1746202180000|2025-05-02 16:09:40|12523||12527||12527||12523||805
1746202190000|2025-05-02 16:09:50|||||||||200
1746202200000|2025-05-02 16:10:00|12526||12527||12527||12526||500
1746202210000|2025-05-02 16:10:10|12526||12527||12527||12526||100
1746202220000|2025-05-02 16:10:20|12526||12526||12526||12526||400
1746202230000|2025-05-02 16:10:30|12527||12526||12527||12526||400
1746202240000|2025-05-02 16:10:40|12527|12514|12535|12522|12535|12522|12527|12514|1500
1746202250000|2025-05-02 16:10:50|||||||||500
1746202260000|2025-05-02 16:11:00|||||||||1888
1746202280000|2025-05-02 16:11:20|12537|12523|12548|12533|12548|12538|12537|12523|1191
1746202290000|2025-05-02 16:11:30|12547||12547||12548||12547||500
1746202300000|2025-05-02 16:11:40|12548|12534|12548|12534|12549|12534|12547|12534|365
1746202310000|2025-05-02 16:11:50|12550|12535|12550|12535|12550|12535|12546|12535|811
1746202320000|2025-05-02 16:12:00||12537||12539||12539||12537|0
1746202330000|2025-05-02 16:12:10|12547|12538|12550|12538|12550|12538|12547|12538|1650
1746202340000|2025-05-02 16:12:20|12551|12537|12551|12536|12551|12537|12551|12534|665
1746202370000|2025-05-02 16:12:50|12552|12546|12562|12557|12562|12557|12552|12546|2495
1746202380000|2025-05-02 16:13:00|12561|12554|12562|12554|12562|12554|12560|12554|1179
1746202390000|2025-05-02 16:13:10|12556|12547|12562|12547|12562|12547|12556|12547|850
1746202400000|2025-05-02 16:13:20|12561||12561||12561||12561||0
1746202410000|2025-05-02 16:13:30|12562|12557|12570|12557|12570|12557|12562|12557|1134
1746202420000|2025-05-02 16:13:40|12569|12547|12570|12555|12570|12555|12568|12547|289
1746202430000|2025-05-02 16:13:50||12556||12556||12556||12556|1200
1746202450000|2025-05-02 16:14:10|||||||||200
1746202460000|2025-05-02 16:14:20|12575||12575||12575||12575||200
1746202470000|2025-05-02 16:14:30|12580||12580||12580||12580||600
1746202480000|2025-05-02 16:14:40|12583||12574||12583||12574||3700
1746202490000|2025-05-02 16:14:50|12575|12557|12575|12559|12575|12559|12575|12557|200
1746202500000|2025-05-02 16:15:00||12560||12561||12561||12560|500
1746202510000|2025-05-02 16:15:10|||||||||607
1746202530000|2025-05-02 16:15:30|||||||||100
1746202540000|2025-05-02 16:15:40|||||||||100
1746202550000|2025-05-02 16:15:50|||||||||100
1746202570000|2025-05-02 16:16:10|12576||12576||12576||12576||0
1746202580000|2025-05-02 16:16:20|12575||12574||12575||12574||300
1746202600000|2025-05-02 16:16:40|||||||||100
1746202610000|2025-05-02 16:16:50|12575|12560|12568|12555|12575|12560|12565|12555|1554
1746202620000|2025-05-02 16:17:00|12567|12550|12562|12547|12568|12550|12562|12547|850
1746202630000|2025-05-02 16:17:10|||||||||200
1746202640000|2025-05-02 16:17:20|||||||||150
1746202660000|2025-05-02 16:17:40|12561|12548|12562|12548|12562|12548|12561|12548|0
1746202670000|2025-05-02 16:17:50|12561|12549|12562|12548|12562|12549|12561|12548|250
1746202680000|2025-05-02 16:18:00|12561||12562||12562||12561||109
1746202690000|2025-05-02 16:18:10||12549||12548||12549||12548|0
1746202700000|2025-05-02 16:18:20|12561||12560||12561||12558||550
1746202710000|2025-05-02 16:18:30|||||||||100
1746202720000|2025-05-02 16:18:40|||||||||1400
1746202730000|2025-05-02 16:18:50|||||||||100
1746202740000|2025-05-02 16:19:00|12563|12549|12573|12562|12573|12562|12560|12549|1006
1746202750000|2025-05-02 16:19:10|12574||12574||12574||12574||0
1746202760000|2025-05-02 16:19:20|12575|12566|12576|12573|12576|12573|12575|12566|0
1746202770000|2025-05-02 16:19:30|12574|12566|12576|12566|12576|12573|12574|12562|898
1746202790000|2025-05-02 16:19:50|12579||12579||12579||12579||300
1746202810000|2025-05-02 16:20:10|12580||12584||12585||12579||512
1746202850000|2025-05-02 16:20:50|12583|12565|12572|12558|12583|12565|12571|12558|2870
1746202860000|2025-05-02 16:21:00|12573||12573||12573||12572||500
1746202870000|2025-05-02 16:21:10|12572|12566|12577|12566|12577|12566|12572|12566|200
1746202880000|2025-05-02 16:21:20|12575|12558|12574|12558|12576|12558|12573|12558|596
1746202890000|2025-05-02 16:21:30|12576||12574||12576||12574||400
1746202900000|2025-05-02 16:21:40|12573||12570||12574||12570||0
1746202910000|2025-05-02 16:21:50||12560||12560||12560||12560|200
1746202930000|2025-05-02 16:22:10|||||||||100
1746202950000|2025-05-02 16:22:30|||||||||100
1746202960000|2025-05-02 16:22:40|||||||||300
1746202990000|2025-05-02 16:23:10|12571|12566|12577|12560|12577|12566|12571|12560|716
1746203000000|2025-05-02 16:23:20|12576||12584||12584||12576||200
1746203010000|2025-05-02 16:23:30|12583|12562|12580|12562|12583|12562|12580|12562|1909
1746203020000|2025-05-02 16:23:40|12581||12580||12581||12580||0
1746203030000|2025-05-02 16:23:50|12581|12572|12581|12572|12581|12572|12580|12572|1062
1746203040000|2025-05-02 16:24:00|||||||||100
1746203050000|2025-05-02 16:24:10|12584|12573|12585|12573|12585|12573|12584|12573|819
1746203060000|2025-05-02 16:24:20|12581|12572|12572|12562|12581|12572|12572|12562|1051
1746203070000|2025-05-02 16:24:30||12567||12562||12567||12562|2100
1746203080000|2025-05-02 16:24:40|12567|12558|12565|12554|12567|12558|12562|12554|600
1746203090000|2025-05-02 16:24:50|12569||12562||12569||12562||400
1746203110000|2025-05-02 16:25:10|12569|12555|12568|12555|12569|12555|12557|12555|2690
1746203120000|2025-05-02 16:25:20|12567||12577||12578||12567||225
1746203130000|2025-05-02 16:25:30|12576||12573||12576||12573||1090
1746203160000|2025-05-02 16:26:00|||||||||1000
1746203170000|2025-05-02 16:26:10|||||||||100
1746203180000|2025-05-02 16:26:20|12572||12572||12572||12572||0
1746203190000|2025-05-02 16:26:30|12578|12556|12572|12556|12578|12556|12572|12556|600
1746203200000|2025-05-02 16:26:40|12571||12572||12572||12571||0
1746203210000|2025-05-02 16:26:50|12571||12572||12573||12571||0
1746203220000|2025-05-02 16:27:00|12573|12561|12583|12566|12586|12566|12573|12561|1635
1746203230000|2025-05-02 16:27:10|12584|12567|12582|12567|12584|12567|12582|12567|500
1746203240000|2025-05-02 16:27:20|12584||12584||12584||12583||100
1746203250000|2025-05-02 16:27:30|||||||||1750
1746203270000|2025-05-02 16:27:50|12581||12583||12584||12581||100
1746203280000|2025-05-02 16:28:00|12582||12582||12584||12582||200
1746203290000|2025-05-02 16:28:10|12584||12582||12584||12582||100
1746203300000|2025-05-02 16:28:20|12584||12583||12584||12582||100
1746203310000|2025-05-02 16:28:30|12584||12582||12584||12582||100
1746203330000|2025-05-02 16:28:50|12581||12583||12584||12580||0
1746203340000|2025-05-02 16:29:00|12582||12580||12582||12578||700
1746203350000|2025-05-02 16:29:10|12584||12583||12584||12580||800
1746203360000|2025-05-02 16:29:20|12582|12568|12583|12568|12584|12568|12580|12568|200
1746203370000|2025-05-02 16:29:30|12582||12581||12582||12581||850
1746203380000|2025-05-02 16:29:40|||||||||100
1746203390000|2025-05-02 16:29:50|12582||12581||12582||12581||150
1746203400000|2025-05-02 16:30:00|12582|12580|12586|12571|12586|12580|12581|12568|3342
1746203410000|2025-05-02 16:30:10|12587||12590||12590||12587||307
1746203420000|2025-05-02 16:30:20||12573||12573||12573||12573|1200
1746203430000|2025-05-02 16:30:30|||||||||800
1746203440000|2025-05-02 16:30:40|12588||12588||12588||12588||100
1746203450000|2025-05-02 16:30:50|||||||||100
1746203460000|2025-05-02 16:31:00|12590||12590||12590||12590||400
1746203470000|2025-05-02 16:31:10|||||||||1650
1746203480000|2025-05-02 16:31:20||12577||12577||12577||12577|100
1746203500000|2025-05-02 16:31:40|||||||||200
1746203510000|2025-05-02 16:31:50|||||||||100
1746203520000|2025-05-02 16:32:00|12591||12596||12596||12591||319
1746203530000|2025-05-02 16:32:10|12595||12595||12597||12594||400
1746203540000|2025-05-02 16:32:20|12597|12585|12575|12560|12597|12585|12563|12560|2694
1746203550000|2025-05-02 16:32:30||12563||12563||12563||12563|350
1746203560000|2025-05-02 16:32:40|12583|12564|12582|12565|12583|12569|12582|12564|800
1746203570000|2025-05-02 16:32:50|12581||12582||12582||12580||947
1746203580000|2025-05-02 16:33:00|12581||12581||12582||12580||300
1746203590000|2025-05-02 16:33:10|12582||12581||12582||12581||0
1746203600000|2025-05-02 16:33:20|12582|12570|12582|12570|12582|12570|12582|12570|2450
1746203610000|2025-05-02 16:33:30|12592|12574|12590|12574|12592|12574|12590|12574|300
1746203620000|2025-05-02 16:33:40|12591|12577|12591|12578|12591|12579|12591|12576|0
1746203630000|2025-05-02 16:33:50|||||||||1781
1746203640000|2025-05-02 16:34:00|12593|12579|12594|12580|12594|12580|12593|12579|200
1746203650000|2025-05-02 16:34:10|12593||12594||12594||12593||200
1746203660000|2025-05-02 16:34:20|12593||12594||12594||12590||1900
1746203670000|2025-05-02 16:34:30|||||||||900
1746203680000|2025-05-02 16:34:40|||||||||100
1746203690000|2025-05-02 16:34:50|||||||||300
1746203700000|2025-05-02 16:35:00|12595|12583|12597|12583|12597|12583|12595|12583|2036
1746203710000|2025-05-02 16:35:10|||||||||2140
1746203720000|2025-05-02 16:35:20|12584|12582|12589|12571|12597|12582|12583|12571|1712
1746203730000|2025-05-02 16:35:30|12591||12583||12591||12578||100
1746203750000|2025-05-02 16:35:50|12589|12572|12588|12572|12589|12572|12587|12572|0
1746203760000|2025-05-02 16:36:00|12591||12595||12595||12591||15468
1746203780000|2025-05-02 16:36:20|12594|12573|12594|12573|12594|12573|12594|12573|400
1746203790000|2025-05-02 16:36:30|12595|12574|12590|12573|12595|12574|12587|12573|300
1746203800000|2025-05-02 16:36:40|12589||12589||12593||12587||0
1746203810000|2025-05-02 16:36:50|12593||12589||12593||12589||500
1746203820000|2025-05-02 16:37:00|12591||12591||12591||12588||0
1746203830000|2025-05-02 16:37:10|12590||12591||12591||12590||0
1746203840000|2025-05-02 16:37:20|12590||12588||12591||12587||0
1746203850000|2025-05-02 16:37:30|12591||12591||12591||12588||100
1746203860000|2025-05-02 16:37:40|12590||12590||12591||12589||200
1746203870000|2025-05-02 16:37:50|12589||12590||12591||12588||0
1746203880000|2025-05-02 16:38:00|12591||12590||12591||12590||0
1746203890000|2025-05-02 16:38:10|12589||12588||12589||12588||100
1746203900000|2025-05-02 16:38:20|12591|12575|12589|12575|12591|12575|12587|12575|100
1746203910000|2025-05-02 16:38:30|12590|12576|12590|12577|12590|12577|12590|12576|1096
1746203930000|2025-05-02 16:38:50|12591|12589|12595|12584|12595|12591|12591|12577|644
1746203960000|2025-05-02 16:39:20|12597|12595|12600|12589|12605|12599|12597|12584|6949
1746203970000|2025-05-02 16:39:30|12605||12605||12605||12605||450
1746203980000|2025-05-02 16:39:40|12604|12590|12604|12590|12605|12590|12604|12590|100
1746204000000|2025-05-02 16:40:00|12605||12605||12605||12605||0
1746204010000|2025-05-02 16:40:10||12597||12597||12597||12597|400
1746204020000|2025-05-02 16:40:20|12600|12593|12601|12593|12605|12593|12600|12593|907
1746204030000|2025-05-02 16:40:30|12605|12589|12599|12589|12605|12589|12599|12589|475
1746204040000|2025-05-02 16:40:40|12600|12581|12597|12580|12600|12581|12597|12580|201
1746204050000|2025-05-02 16:40:50|12596|12581|12591|12576|12596|12581|12591|12576|500
1746204060000|2025-05-02 16:41:00|12590||12590||12590||12590||0
1746204070000|2025-05-02 16:41:10|12589||12592||12592||12589||900
1746204080000|2025-05-02 16:41:20|12596|12592|12596|12576|12596|12592|12595|12576|550
1746204090000|2025-05-02 16:41:30|12595||12594||12596||12594||1650
1746204100000|2025-05-02 16:41:40|12593||12593||12593||12593||100
1746204110000|2025-05-02 16:41:50|12595||12594||12595||12594||3000
1746204120000|2025-05-02 16:42:00|12595|12575|12585|12570|12595|12575|12577|12569|186
1746204130000|2025-05-02 16:42:10|12584||12584||12584||12584||0
1746204140000|2025-05-02 16:42:20|12588||12584||12588||12584||0
1746204150000|2025-05-02 16:42:30|12588||12586||12588||12586||100
1746204160000|2025-05-02 16:42:40|12588||12594||12595||12588||450
1746204170000|2025-05-02 16:42:50|12595|12571|12594|12572|12595|12572|12594|12571|300
1746204180000|2025-05-02 16:43:00|||||||||135
1746204200000|2025-05-02 16:43:20|12595||12594||12595||12594||200
1746204210000|2025-05-02 16:43:30|12592||12592||12592||12591||0
1746204220000|2025-05-02 16:43:40|12591||12589||12591||12589||100
1746204230000|2025-05-02 16:43:50|12592||12591||12592||12591||100
1746204240000|2025-05-02 16:44:00|12592||12593||12593||12592||500
1746204250000|2025-05-02 16:44:10|12592|12574|12594|12576|12595|12576|12592|12574|500
1746204300000|2025-05-02 16:45:00||12577||12577||12577||12577|0
1746204310000|2025-05-02 16:45:10|||||||||100
1746204320000|2025-05-02 16:45:20|12593||12593||12593||12593||270
1746204330000|2025-05-02 16:45:30|||||||||100
1746204340000|2025-05-02 16:45:40|||||||||200
1746204350000|2025-05-02 16:45:50|12594||12594||12594||12593||100
1746204360000|2025-05-02 16:46:00||12590||12577||12590||12577|224
1746204370000|2025-05-02 16:46:10|12593||12593||12593||12593||100
1746204380000|2025-05-02 16:46:20|12594||12593||12594||12593||0
1746204390000|2025-05-02 16:46:30|||||||||600
1746204400000|2025-05-02 16:46:40|12594||12594||12594||12594||0
1746204420000|2025-05-02 16:47:00|12593|12578|12593|12578|12593|12578|12593|12578|800
1746204430000|2025-05-02 16:47:10|12594||12594||12594||12594||100
1746204440000|2025-05-02 16:47:20|12593||12594||12594||12593||470
1746204450000|2025-05-02 16:47:30|12593||12593||12593||12593||0
1746204470000|2025-05-02 16:47:50|||||||||300
1746204480000|2025-05-02 16:48:00|12586|12579|12592|12579|12592|12579|12579|12577|700
1746204490000|2025-05-02 16:48:10|||||||||238
1746204510000|2025-05-02 16:48:30|12580|12577|12588|12577|12592|12577|12579|12577|907
1746204520000|2025-05-02 16:48:40|12582||12582||12582||12582||0
1746204530000|2025-05-02 16:48:50|||||||||299
1746204540000|2025-05-02 16:49:00|12588||12586||12588||12586||200
1746204560000|2025-05-02 16:49:20|||||||||100
1746204600000|2025-05-02 16:50:00|12578|12576|12580|12575|12586|12577|12578|12575|1231
1746204610000|2025-05-02 16:50:10|12586|12572|12578|12565|12586|12573|12578|12565|992
1746204620000|2025-05-02 16:50:20|12572|12561|12570|12556|12572|12561|12570|12556|519
1746204630000|2025-05-02 16:50:30|||||||||140
1746204650000|2025-05-02 16:50:50|||||||||450
1746204660000|2025-05-02 16:51:00|12571||12571||12571||12571||100
1746204670000|2025-05-02 16:51:10|12570||12571||12571||12569||0
1746204680000|2025-05-02 16:51:20|12570||12569||12570||12569||100
1746204690000|2025-05-02 16:51:30|12570|12554|12563|12547|12570|12554|12563|12547|100
1746204700000|2025-05-02 16:51:40|12562||12563||12564||12562||200
1746204710000|2025-05-02 16:51:50|12562||12562||12562||12550||2082
1746204720000|2025-05-02 16:52:00|12561||12560||12561||12560||0
1746204740000|2025-05-02 16:52:20|||||||||100
1746204750000|2025-05-02 16:52:30|12565|12550|12563|12551|12565|12551|12563|12550|200
1746204770000|2025-05-02 16:52:50|12562|12550|12563|12541|12563|12550|12560|12541|1200
1746204780000|2025-05-02 16:53:00|12562|12550|12561|12550|12562|12550|12561|12550|0
1746204790000|2025-05-02 16:53:10|12562||12562||12562||12562||200
1746204810000|2025-05-02 16:53:30|12563|12551|12563|12551|12563|12551|12563|12551|600
1746204840000|2025-05-02 16:54:00|||||||||100
1746204850000|2025-05-02 16:54:10|||||||||600
1746204860000|2025-05-02 16:54:20|12562|12541|12555|12541|12562|12541|12555|12541|1052
1746204870000|2025-05-02 16:54:30|12556|12554|12561|12547|12562|12555|12556|12541|15061
1746204880000|2025-05-02 16:54:40|12562||12562||12562||12562||765
1746204890000|2025-05-02 16:54:50|12561||12561||12561||12561||0
1746204940000|2025-05-02 16:55:40|||||||||200
1746204950000|2025-05-02 16:55:50|||||||||200
1746204960000|2025-05-02 16:56:00|12560||12560||12560||12560||0
1746204970000|2025-05-02 16:56:10|12559|12546|12556|12537|12559|12546|12547|12537|100
1746204980000|2025-05-02 16:56:20|12557|12547|12557|12547|12557|12547|12556|12537|500
1746204990000|2025-05-02 16:56:30|12548|12535|12556|12535|12557|12547|12547|12535|412
1746205000000|2025-05-02 16:56:40|12555|12534|12546|12533|12555|12536|12546|12533|100
1746205010000|2025-05-02 16:56:50|||||||||600
1746205020000|2025-05-02 16:57:00||12529||12535||12535||12529|0
1746205040000|2025-05-02 16:57:20||12529||12530||12530||12529|0
1746205050000|2025-05-02 16:57:30|12545|12526|12544|12526|12545|12526|12544|12526|0
1746205060000|2025-05-02 16:57:40|12543||12542||12543||12542||0
1746205070000|2025-05-02 16:57:50|12546||12542||12546||12542||100
1746205080000|2025-05-02 16:58:00|12541||12540||12541||12540||450
1746205090000|2025-05-02 16:58:10|12543||12542||12543||12542||114
1746205110000|2025-05-02 16:58:30|12546||12543||12546||12543||0
1746205120000|2025-05-02 16:58:40|12546|12527|12544|12527|12546|12527|12544|12527|0
1746205130000|2025-05-02 16:58:50|12546|12528|12546|12531|12546|12532|12545|12527|500
1746205140000|2025-05-02 16:59:00||12532||12533||12533||12532|0
1746205150000|2025-05-02 16:59:10||12534||12533||12534||12533|100
1746205160000|2025-05-02 16:59:20|12545||12545||12545||12545||200
1746205170000|2025-05-02 16:59:30||12534||12534||12534||12534|200
1746205180000|2025-05-02 16:59:40|||||||||100
1746205200000|2025-05-02 17:00:00||12539||12539||12539||12539|439
1746205210000|2025-05-02 17:00:10|12544|12538|12539|12527|12544|12538|12539|12526|800
1746205220000|2025-05-02 17:00:20||12526||12527||12527||12526|0
1746205250000|2025-05-02 17:00:50|12545|12528|12545|12532|12545|12532|12544|12528|100
1746205260000|2025-05-02 17:01:00|12544|12526|12545|12526|12545|12526|12544|12526|0
1746205270000|2025-05-02 17:01:10|12544||12544||12545||12543||0
1746205280000|2025-05-02 17:01:20|12543||12543||12543||12543||0
1746205290000|2025-05-02 17:01:30|12544||12541||12544||12536||0
1746205300000|2025-05-02 17:01:40|12542|12523|12535|12523|12542|12523|12535|12523|0
1746205320000|2025-05-02 17:02:00|||||||||100
1746205340000|2025-05-02 17:02:20|||||||||430
1746205370000|2025-05-02 17:02:50|||||||||350
1746205390000|2025-05-02 17:03:10|||||||||500
1746205440000|2025-05-02 17:04:00|||||||||100
1746205450000|2025-05-02 17:04:10|||||||||500
1746205460000|2025-05-02 17:04:20|||||||||200
1746205470000|2025-05-02 17:04:30|||||||||100
1746205480000|2025-05-02 17:04:40|12532|12521|12525|12516|12532|12521|12525|12516|100
1746205490000|2025-05-02 17:04:50|||||||||200
1746205500000|2025-05-02 17:05:00|12524|12511|12525|12510|12525|12511|12524|12510|100
1746205520000|2025-05-02 17:05:20|12524||12524||12525||12524||200
1746205530000|2025-05-02 17:05:30|12525||12525||12525||12524||0
1746205540000|2025-05-02 17:05:40|12524|12511|12524|12511|12525|12511|12524|12511|0
1746205550000|2025-05-02 17:05:50|12525||12524||12525||12524||0
1746205560000|2025-05-02 17:06:00|12525||12525||12525||12524||100
1746205570000|2025-05-02 17:06:10|12524||12523||12525||12523||0
1746205590000|2025-05-02 17:06:30|12520|12510|12517|12502|12520|12510|12517|12502|200
1746205600000|2025-05-02 17:06:40|12520||12519||12520||12518||0
1746205610000|2025-05-02 17:06:50|12518||12519||12520||12518||671
1746205620000|2025-05-02 17:07:00|12520||12522||12523||12519||0
1746205630000|2025-05-02 17:07:10|12523|12521|12534|12514|12534|12521|12523|12502|1294
1746205640000|2025-05-02 17:07:20||12523||12523||12523||12523|393
1746205650000|2025-05-02 17:07:30|12533|12514|12532|12514|12533|12514|12532|12514|100
1746205690000|2025-05-02 17:08:10||12515||12515||12515||12515|0
1746205700000|2025-05-02 17:08:20|12531||12531||12531||12531||0
1746205720000|2025-05-02 17:08:40|12528|12508|12526|12506|12528|12508|12516|12506|300
1746205730000|2025-05-02 17:08:50|12522||12522||12522||12522||140
1746205740000|2025-05-02 17:09:00|||||||||100
1746205780000|2025-05-02 17:09:40|12521||12521||12521||12521||600
1746205790000|2025-05-02 17:09:50|12522||12521||12522||12521||600
1746205800000|2025-05-02 17:10:00|12522||12521||12522||12521||0
1746205810000|2025-05-02 17:10:10|12520||12520||12520||12520||0
1746205820000|2025-05-02 17:10:20|12522|12519|12525|12507|12525|12521|12522|12506|900
1746205840000|2025-05-02 17:10:40|||||||||830
1746205860000|2025-05-02 17:11:00|12529|12510|12528|12510|12531|12524|12528|12510|475
1746205870000|2025-05-02 17:11:10|12527||12527||12529||12527||0
1746205890000|2025-05-02 17:11:30|12526|12503|12518|12503|12526|12503|12518|12503|1802
1746205900000|2025-05-02 17:11:40|12519||12518||12519||12518||0
1746205910000|2025-05-02 17:11:50|12519||12519||12519||12518||100
1746205920000|2025-05-02 17:12:00|12518||12518||12519||12518||200
1746205930000|2025-05-02 17:12:10|12519||12519||12519||12518||0
1746205940000|2025-05-02 17:12:20|||||||||100
1746205950000|2025-05-02 17:12:30|||||||||150
1746205960000|2025-05-02 17:12:40|12526||12525||12530||12521||285
1746205970000|2025-05-02 17:12:50|12524||12526||12530||12519||601
1746205980000|2025-05-02 17:13:00|12525||12527||12530||12520||100
1746205990000|2025-05-02 17:13:10|12526||12517||12530||12517||302
1746206000000|2025-05-02 17:13:20|12516||12516||12516||12516||100
1746206010000|2025-05-02 17:13:30|||||||||200
1746206030000|2025-05-02 17:13:50|||||||||150
1746206040000|2025-05-02 17:14:00|||||||||100
1746206060000|2025-05-02 17:14:20|12514||12514||12514||12514||1242
1746206090000|2025-05-02 17:14:50|||||||||200
1746206110000|2025-05-02 17:15:10|12516||12515||12516||12515||1793
1746206120000|2025-05-02 17:15:20|||||||||100
1746206150000|2025-05-02 17:15:50|12510||12515||12515||12510||250
1746206160000|2025-05-02 17:16:00|12514||12515||12515||12514||400
1746206170000|2025-05-02 17:16:10|12504|12502|12512|12500|12515|12502|12503|12500|300
1746206180000|2025-05-02 17:16:20|12501|12499|12501|12493|12513|12499|12497|12493|862
1746206190000|2025-05-02 17:16:30|12500||12501||12501||12500||100
1746206200000|2025-05-02 17:16:40|12493|12486|12501|12486|12501|12486|12493|12486|400
1746206210000|2025-05-02 17:16:50|12500||12500||12500||12500||200
1746206220000|2025-05-02 17:17:00|12501||12500||12501||12500||0
1746206230000|2025-05-02 17:17:10|12501||12501||12501||12501||0
1746206240000|2025-05-02 17:17:20|12500||12499||12500||12499||0
1746206260000|2025-05-02 17:17:40|12501||12500||12501||12500||100
1746206270000|2025-05-02 17:17:50|12499|12481|12493|12481|12499|12481|12487|12478|602
1746206280000|2025-05-02 17:18:00|||||||||200
1746206300000|2025-05-02 17:18:20|12492|12477|12490|12477|12492|12477|12490|12477|138
1746206310000|2025-05-02 17:18:30|12489||12489||12489||12489||520
1746206320000|2025-05-02 17:18:40|||||||||100
1746206330000|2025-05-02 17:18:50|12492|12488|12495|12477|12496|12488|12489|12477|2490
1746206340000|2025-05-02 17:19:00|12494||12493||12494||12493||200
1746206350000|2025-05-02 17:19:10|12492||12491||12496||12491||0
1746206360000|2025-05-02 17:19:20|12496||12495||12496||12492||0
1746206370000|2025-05-02 17:19:30|12494||12494||12494||12494||0
1746206380000|2025-05-02 17:19:40|||||||||2000
1746206390000|2025-05-02 17:19:50|||||||||300
1746206420000|2025-05-02 17:20:20|12496|12480|12500|12480|12500|12483|12496|12480|200
1746206430000|2025-05-02 17:20:30|12499|12485|12500|12487|12500|12488|12499|12485|100
1746206440000|2025-05-02 17:20:40|||||||||100
1746206450000|2025-05-02 17:20:50|||||||||650
1746206460000|2025-05-02 17:21:00|12501|12488|12505|12489|12505|12489|12501|12488|1125
1746206470000|2025-05-02 17:21:10|||||||||427
1746206490000|2025-05-02 17:21:30|12509|12493|12513|12493|12514|12493|12509|12493|300
1746206500000|2025-05-02 17:21:40|||||||||100
1746206510000|2025-05-02 17:21:50|12514||12514||12514||12512||300
1746206520000|2025-05-02 17:22:00|12513||12513||12514||12513||0
1746206530000|2025-05-02 17:22:10|12514||12508||12514||12508||100
1746206540000|2025-05-02 17:22:20|12507|12494|12507|12494|12507|12494|12507|12494|100
1746206550000|2025-05-02 17:22:30|12495|12493|12505|12493|12507|12493|12495|12493|1271
1746206560000|2025-05-02 17:22:40|12500||12505||12505||12500||600
1746206580000|2025-05-02 17:23:00|||||||||219
1746206590000|2025-05-02 17:23:10|12514||12514||12515||12514||204
1746206600000|2025-05-02 17:23:20|12513||12510||12513||12510||500
1746206610000|2025-05-02 17:23:30|12512|12488|12500|12488|12512|12488|12493|12485|700
1746206620000|2025-05-02 17:23:40|12503|12485|12502|12485|12503|12485|12502|12485|0
1746206630000|2025-05-02 17:23:50|12501|12488|12503|12488|12503|12488|12501|12488|0
1746206640000|2025-05-02 17:24:00|12500||12500||12500||12500||0
1746206650000|2025-05-02 17:24:10|||||||||402
1746206660000|2025-05-02 17:24:20|12503||12503||12503||12503||299
1746206680000|2025-05-02 17:24:40|||||||||1000
1746206690000|2025-05-02 17:24:50|||||||||100
1746206710000|2025-05-02 17:25:10|||||||||200
1746206720000|2025-05-02 17:25:20|||||||||300
1746206730000|2025-05-02 17:25:30|12502||12502||12502||12502||0
1746206740000|2025-05-02 17:25:40|12503||12503||12503||12503||500
1746206760000|2025-05-02 17:26:00|||||||||501
1746206770000|2025-05-02 17:26:10|12502|12489|12502|12489|12503|12489|12502|12489|500
1746206780000|2025-05-02 17:26:20|||||||||350
1746206790000|2025-05-02 17:26:30|||||||||100
1746206800000|2025-05-02 17:26:40|12501||12502||12502||12501||396
1746206810000|2025-05-02 17:26:50|12503||12502||12503||12502||1950
1746206820000|2025-05-02 17:27:00|||||||||700
1746206830000|2025-05-02 17:27:10|12503||12496||12503||12496||900
1746206840000|2025-05-02 17:27:20|12504||12504||12505||12504||564
1746206850000|2025-05-02 17:27:30|12505||12505||12505||12505||100
1746206860000|2025-05-02 17:27:40|12504||12504||12504||12504||0
1746206880000|2025-05-02 17:28:00|12505||12503||12505||12503||400
1746206890000|2025-05-02 17:28:10|12502||12502||12503||12502||500
1746206900000|2025-05-02 17:28:20|12503||12503||12503||12502||0
1746206910000|2025-05-02 17:28:30|||||||||100
1746206920000|2025-05-02 17:28:40|12502||12503||12503||12502||2400
1746206930000|2025-05-02 17:28:50|12505||12511||12512||12503||3100
1746206940000|2025-05-02 17:29:00|12510||12509||12510||12509||0
1746206950000|2025-05-02 17:29:10|||||||||200
1746206960000|2025-05-02 17:29:20|12508||12509||12510||12506||145
1746206970000|2025-05-02 17:29:30|12510|12501|12519|12501|12520|12506|12510|12501|2200
1746206980000|2025-05-02 17:29:40|12520||12519||12520||12518||200
1746206990000|2025-05-02 17:29:50|12518||12517||12518||12517||100
1746207000000|2025-05-02 17:30:00|12515||12515||12517||12515||465
1746207010000|2025-05-02 17:30:10|12516|12507|12520|12507|12520|12513|12516|12501|1331
1746207020000|2025-05-02 17:30:20|12522|12508|12533|12510|12533|12510|12522|12508|560
1746207030000|2025-05-02 17:30:30|12532||12531||12533||12531||500
1746207040000|2025-05-02 17:30:40|12530||12530||12531||12530||200
1746207050000|2025-05-02 17:30:50|12531||12530||12531||12530||0
1746207080000|2025-05-02 17:31:20|12533||12529||12533||12529||0
1746207090000|2025-05-02 17:31:30|12528||12528||12528||12528||200
1746207100000|2025-05-02 17:31:40|12529||12529||12529||12529||100
1746207110000|2025-05-02 17:31:50|||||||||400
1746207130000|2025-05-02 17:32:10|12533||12531||12533||12531||0
1746207140000|2025-05-02 17:32:20|12530||12530||12530||12530||0
1746207150000|2025-05-02 17:32:30|12531||12531||12531||12530||800
1746207160000|2025-05-02 17:32:40|12530||12530||12531||12530||0
1746207170000|2025-05-02 17:32:50|12529||12529||12529||12528||250
1746207180000|2025-05-02 17:33:00|12528||12528||12528||12528||0
1746207190000|2025-05-02 17:33:10|12529||12532||12532||12528||0
1746207200000|2025-05-02 17:33:20|12531||12531||12531||12531||0
1746207210000|2025-05-02 17:33:30|||||||||300
1746207220000|2025-05-02 17:33:40|12530||12530||12530||12529||100
1746207230000|2025-05-02 17:33:50|12529||12529||12529||12529||0
1746207240000|2025-05-02 17:34:00|12530||12529||12530||12529||0
1746207250000|2025-05-02 17:34:10|12530||12529||12530||12529||100
1746207260000|2025-05-02 17:34:20|12528||12527||12528||12527||424
1746207270000|2025-05-02 17:34:30|12528||12528||12528||12527||0
1746207280000|2025-05-02 17:34:40|12527||12527||12527||12527||0
1746207290000|2025-05-02 17:34:50|12532|12511|12528|12511|12532|12524|12527|12511|1409
1746207300000|2025-05-02 17:35:00|12529||12528||12529||12528||300
1746207310000|2025-05-02 17:35:10|||||||||200
1746207320000|2025-05-02 17:35:20|||||||||200
1746207330000|2025-05-02 17:35:30|12527||12528||12528||12525||200
1746207340000|2025-05-02 17:35:40|12527||12527||12527||12527||100
1746207350000|2025-05-02 17:35:50|12517|12510|12519|12495|12522|12510|12500|12495|5604
1746207360000|2025-05-02 17:36:00|12518||12513||12522||12509||300
1746207370000|2025-05-02 17:36:10|12512|12493|12509|12493|12512|12493|12506|12493|800
1746207380000|2025-05-02 17:36:20|12508||12508||12508||12508||414
1746207390000|2025-05-02 17:36:30|||||||||200
1746207400000|2025-05-02 17:36:40|||||||||200
1746207410000|2025-05-02 17:36:50|||||||||723
1746207420000|2025-05-02 17:37:00|||||||||100
1746207430000|2025-05-02 17:37:10|12518||12511||12518||12511||100
1746207440000|2025-05-02 17:37:20|12510||12508||12514||12508||300
1746207450000|2025-05-02 17:37:30|12510||12510||12510||12510||0
1746207470000|2025-05-02 17:37:50|12514||12511||12514||12510||0
1746207480000|2025-05-02 17:38:00|12510||12513||12514||12510||300
1746207490000|2025-05-02 17:38:10|12512||12510||12512||12510||0
1746207500000|2025-05-02 17:38:20|12509||12508||12509||12508||177
1746207520000|2025-05-02 17:38:40|12509||12509||12509||12509||450
1746207530000|2025-05-02 17:38:50|||||||||100
1746207570000|2025-05-02 17:39:30|12514||12517||12518||12514||636
1746207610000|2025-05-02 17:40:10|||||||||200
1746207620000|2025-05-02 17:40:20|12516||12513||12516||12513||214
1746207630000|2025-05-02 17:40:30|12512||12509||12512||12509||1900
1746207640000|2025-05-02 17:40:40|12510|12497|12510|12497|12510|12497|12507|12497|2400
1746207650000|2025-05-02 17:40:50|12513|12498|12513|12498|12513|12498|12513|12497|1259
1746207660000|2025-05-02 17:41:00|||||||||100
1746207700000|2025-05-02 17:41:40|12518|12500|12519|12500|12519|12500|12518|12500|300
1746207710000|2025-05-02 17:41:50|||||||||200
1746207720000|2025-05-02 17:42:00|12518||12518||12518||12518||200
1746207730000|2025-05-02 17:42:10|12519||12517||12519||12517||200
1746207740000|2025-05-02 17:42:20|12519||12517||12519||12517||100
1746207750000|2025-05-02 17:42:30|12519||12518||12519||12517||300
1746207770000|2025-05-02 17:42:50|||||||||200
1746207800000|2025-05-02 17:43:20|12517||12515||12517||12505||100
1746207810000|2025-05-02 17:43:30|12514||12514||12514||12514||0
1746207830000|2025-05-02 17:43:50|||||||||300
1746207840000|2025-05-02 17:44:00|||||||||100
1746207850000|2025-05-02 17:44:10|12513||12513||12513||12513||0
1746207870000|2025-05-02 17:44:30|||||||||200
1746207880000|2025-05-02 17:44:40|||||||||132
1746207900000|2025-05-02 17:45:00|12514||12514||12514||12514||100
1746207910000|2025-05-02 17:45:10|||||||||2125
1746207930000|2025-05-02 17:45:30|||||||||100
1746207940000|2025-05-02 17:45:40|12515|12501|12519|12503|12519|12503|12515|12501|496
1746207960000|2025-05-02 17:46:00|12518||12518||12518||12518||0
1746207990000|2025-05-02 17:46:30||12511||12504||12511||12503|800
1746208000000|2025-05-02 17:46:40|||||||||100
1746208010000|2025-05-02 17:46:50|12519|12505|12519|12505|12519|12505|12517|12505|598
1746208020000|2025-05-02 17:47:00|12518|12504|12517|12504|12519|12504|12505|12504|1222
1746208030000|2025-05-02 17:47:10|12516|12512|12515|12504|12516|12512|12512|12504|739
1746208040000|2025-05-02 17:47:20|12514||12515||12515||12513||105
1746208050000|2025-05-02 17:47:30|12513||12515||12515||12513||662
1746208060000|2025-05-02 17:47:40|12514||12515||12515||12512||312
1746208070000|2025-05-02 17:47:50|12512||12515||12515||12512||412
1746208080000|2025-05-02 17:48:00|12512||12518||12518||12511||433
1746208090000|2025-05-02 17:48:10|12517||12518||12518||12512||100
1746208100000|2025-05-02 17:48:20|12517||12515||12517||12513||100
1746208110000|2025-05-02 17:48:30|12514||12515||12517||12513||100
1746208120000|2025-05-02 17:48:40|12514||12516||12517||12514||100
1746208130000|2025-05-02 17:48:50|12515||12512||12517||12512||335
1746208140000|2025-05-02 17:49:00|12510|12503|12509|12494|12510|12503|12503|12491|500
1746208150000|2025-05-02 17:49:10|12508||12509||12509||12507||0
1746208160000|2025-05-02 17:49:20|12508||12509||12509||12508||0
1746208170000|2025-05-02 17:49:30|12508||12509||12509||12508||0
1746208180000|2025-05-02 17:49:40|12508||12508||12509||12508||0
1746208190000|2025-05-02 17:49:50|12507||12507||12507||12507||0
1746208200000|2025-05-02 17:50:00|||||||||100
1746208210000|2025-05-02 17:50:10|||||||||100
1746208220000|2025-05-02 17:50:20|12502||12507||12507||12502||374
1746208230000|2025-05-02 17:50:30|||||||||100
1746208240000|2025-05-02 17:50:40|12502|12493|12500|12488|12502|12493|12492|12488|600
1746208250000|2025-05-02 17:50:50|12494|12482|12495|12482|12500|12482|12490|12482|250
1746208260000|2025-05-02 17:51:00|12493||12492||12493||12492||0
1746208270000|2025-05-02 17:51:10|||||||||400
1746208280000|2025-05-02 17:51:20|12495||12495||12495||12495||904
1746208300000|2025-05-02 17:51:40||12486||12486||12486||12486|0
1746208320000|2025-05-02 17:52:00|12497||12497||12497||12497||0
1746208330000|2025-05-02 17:52:10|||||||||100
1746208370000|2025-05-02 17:52:50|12499|12487|12499|12487|12499|12487|12499|12487|0
1746208390000|2025-05-02 17:53:10|||||||||100
1746208400000|2025-05-02 17:53:20|12502||12499||12502||12499||210
1746208430000|2025-05-02 17:53:50||12488||12489||12489||12488|293
1746208440000|2025-05-02 17:54:00|12497|12488|12493|12483|12499|12488|12491|12483|945
1746208450000|2025-05-02 17:54:10|12499||12497||12499||12497||0
1746208460000|2025-05-02 17:54:20|12496||12495||12496||12495||200
1746208470000|2025-05-02 17:54:30|12498||12497||12498||12497||0
1746208480000|2025-05-02 17:54:40|||||||||100
1746208490000|2025-05-02 17:54:50|||||||||100
1746208510000|2025-05-02 17:55:10|12496||12496||12497||12496||0
1746208520000|2025-05-02 17:55:20|12495||12496||12496||12495||100
1746208540000|2025-05-02 17:55:40|12495||12495||12495||12495||0
1746208560000|2025-05-02 17:56:00|12496|12484|12499|12484|12499|12484|12495|12483|600
1746208580000|2025-05-02 17:56:20|12500||12499||12500||12499||400
1746208590000|2025-05-02 17:56:30|12498||12499||12499||12498||0
1746208600000|2025-05-02 17:56:40|12498||12499||12500||12498||0
1746208610000|2025-05-02 17:56:50|||||||||100
1746208630000|2025-05-02 17:57:10|12500|12491|12500|12491|12500|12491|12500|12491|200
1746208640000|2025-05-02 17:57:20||12490||12490||12490||12490|200
1746208650000|2025-05-02 17:57:30||12484||12490||12490||12484|0
1746208660000|2025-05-02 17:57:40||12491||12491||12491||12491|0
1746208690000|2025-05-02 17:58:10|12499|12490|12499|12486|12499|12490|12499|12485|184
1746208700000|2025-05-02 17:58:20|12500|12491|12498|12486|12500|12491|12493|12486|3102
1746208710000|2025-05-02 17:58:30|12497|12485|12497|12485|12498|12485|12492|12485|400
1746208720000|2025-05-02 17:58:40|12496|12484|12496|12484|12496|12484|12494|12484|600
1746208730000|2025-05-02 17:58:50|12495||12494||12495||12494||531
1746208740000|2025-05-02 17:59:00|12493||12493||12493||12491||405
1746208750000|2025-05-02 17:59:10|12491|12483|12493|12483|12493|12485|12489|12483|715
1746208760000|2025-05-02 17:59:20|12492||12492||12492||12488||432
1746208770000|2025-05-02 17:59:30|12491|12479|12498|12479|12498|12479|12488|12479|809
1746208780000|2025-05-02 17:59:40|12497||12492||12498||12491||300
1746208790000|2025-05-02 17:59:50|||||||||100
1746208800000|2025-05-02 18:00:00|12498||12494||12498||12494||100
1746208820000|2025-05-02 18:00:20|12495||12495||12495||12495||0
1746208830000|2025-05-02 18:00:30|12498|12495|12505|12480|12505|12495|12498|12479|1315
1746208840000|2025-05-02 18:00:40||12485||12485||12485||12485|100
1746208850000|2025-05-02 18:00:50|12504||12504||12504||12504||0
1746208860000|2025-05-02 18:01:00|12505|12487|12511|12491|12512|12491|12505|12487|1417
1746208870000|2025-05-02 18:01:10|12510||12510||12510||12510||0
1746208880000|2025-05-02 18:01:20|||||||||200
1746208930000|2025-05-02 18:02:10|12510||12510||12510||12510||0
1746208940000|2025-05-02 18:02:20|12511||12510||12511||12510||0
1746208950000|2025-05-02 18:02:30|12511||12510||12511||12510||0
1746208960000|2025-05-02 18:02:40|12511||12510||12511||12510||0
1746208970000|2025-05-02 18:02:50|12511|12493|12511|12494|12511|12494|12510|12493|0
1746208980000|2025-05-02 18:03:00|12510|12493|12511|12494|12511|12494|12510|12493|0
1746208990000|2025-05-02 18:03:10|12510|12491|12510|12491|12511|12491|12510|12491|0
1746209000000|2025-05-02 18:03:20|12509|12490|12510|12491|12510|12491|12509|12490|0
1746209010000|2025-05-02 18:03:30|12509|12490|12510|12491|12510|12491|12501|12490|100
1746209020000|2025-05-02 18:03:40|12509||12509||12510||12509||0
1746209030000|2025-05-02 18:03:50|12510||12510||12510||12510||0
1746209040000|2025-05-02 18:04:00|12509||12509||12510||12509||100
1746209050000|2025-05-02 18:04:10|12510||12509||12510||12509||0
1746209060000|2025-05-02 18:04:20|12510||12509||12510||12509||0
1746209070000|2025-05-02 18:04:30|12510||12510||12510||12509||0
1746209080000|2025-05-02 18:04:40|12509||12509||12510||12509||0
1746209090000|2025-05-02 18:04:50|12510||12509||12510||12509||0
1746209100000|2025-05-02 18:05:00|12510|12492|12510|12492|12510|12492|12509|12492|0
1746209110000|2025-05-02 18:05:10|12509|12493|12510|12493|12510|12493|12509|12493|515
1746209120000|2025-05-02 18:05:20|12509|12498|12509|12498|12509|12498|12509|12498|0
1746209130000|2025-05-02 18:05:30|12510|12500|12512|12499|12512|12500|12509|12499|100
1746209140000|2025-05-02 18:05:40||12500||12500||12500||12499|0
1746209150000|2025-05-02 18:05:50||12499||12500||12501||12499|0
1746209160000|2025-05-02 18:06:00||12501||12503||12503||12501|0
1746209190000|2025-05-02 18:06:30||12502||12502||12502||12502|0
1746209200000|2025-05-02 18:06:40||12503||12502||12503||12502|0
1746209210000|2025-05-02 18:06:50||12501||12501||12501||12501|0
1746209220000|2025-05-02 18:07:00|12513||12512||12513||12512||0
1746209280000|2025-05-02 18:08:00|12515||12516||12516||12515||0
1746209290000|2025-05-02 18:08:10|12515|12504|12516|12504|12516|12504|12515|12504|0
1746209300000|2025-05-02 18:08:20|12515|12503|12516|12504|12516|12504|12515|12503|0
1746209310000|2025-05-02 18:08:30|12515|12503|12516|12504|12516|12504|12515|12503|199
1746209320000|2025-05-02 18:08:40|12515|12503|12516|12504|12516|12504|12515|12503|100
1746209330000|2025-05-02 18:08:50|12515|12503|12516|12504|12516|12504|12515|12503|0
1746209340000|2025-05-02 18:09:00|12515|12503|12514|12504|12516|12504|12513|12503|0
1746209350000|2025-05-02 18:09:10|12513|12503|12513|12503|12514|12504|12513|12503|0
1746209360000|2025-05-02 18:09:20|12514|12504|12516|12504|12516|12504|12513|12503|222
1746209370000|2025-05-02 18:09:30|12515|12503|12515|12501|12516|12504|12514|12501|0
1746209380000|2025-05-02 18:09:40|12514||12515||12515||12512||0
1746209390000|2025-05-02 18:09:50|12514||12516||12516||12514||0
1746209400000|2025-05-02 18:10:00|12512|12496|12512|12497|12512|12497|12511|12496|0
1746209410000|2025-05-02 18:10:10|12511|12496|12512|12498|12512|12498|12511|12496|0
1746209420000|2025-05-02 18:10:20|12513|12499|12512|12498|12513|12499|12512|12498|0
1746209430000|2025-05-02 18:10:30|12513|12499|12513|12499|12513|12499|12512|12498|0
1746209440000|2025-05-02 18:10:40|12512|12498|12509|12497|12513|12499|12509|12496|300
1746209450000|2025-05-02 18:10:50|12512|12498|12510|12498|12512|12499|12510|12498|0
1746209460000|2025-05-02 18:11:00|12512|12499|12512|12499|12512|12499|12511|12498|0
1746209470000|2025-05-02 18:11:10|12511|12498|12512|12498|12512|12499|12511|12498|0
1746209480000|2025-05-02 18:11:20|12510|12499|12512|12498|12512|12499|12510|12498|100
1746209490000|2025-05-02 18:11:30||12499||12499||12499||12498|0
1746209500000|2025-05-02 18:11:40||12498||12499||12499||12498|0
1746209510000|2025-05-02 18:11:50|12511|12498|12512|12498|12512|12499|12511|12498|0
1746209520000|2025-05-02 18:12:00||12499||12498||12499||12498|239
1746209530000|2025-05-02 18:12:10|12515|12501|12516|12502|12516|12502|12515|12501|0
1746209540000|2025-05-02 18:12:20|12515|12501|12514|12502|12516|12502|12514|12501|0
1746209550000|2025-05-02 18:12:30|12516|12501|12514|12501|12516|12501|12514|12501|0
1746209560000|2025-05-02 18:12:40|12515|12502|12515|12502|12515|12502|12514|12501|0
1746209570000|2025-05-02 18:12:50|12514|12501|12515|12502|12515|12502|12514|12501|140
1746209580000|2025-05-02 18:13:00|12514|12501|12515|12502|12515|12502|12514|12501|0
1746209590000|2025-05-02 18:13:10|12514|12501|12514|12501|12515|12502|12514|12501|0
1746209600000|2025-05-02 18:13:20|12515|12502|12514|12501|12515|12502|12514|12501|499
1746209610000|2025-05-02 18:13:30|12515|12502|12515|12502|12515|12502|12514|12501|150
1746209620000|2025-05-02 18:13:40|12514|12501|12514|12501|12515|12502|12514|12501|250
1746209630000|2025-05-02 18:13:50|12515|12502|12515|12502|12515|12502|12514|12501|0
1746209640000|2025-05-02 18:14:00|12514|12501|12515|12502|12515|12502|12514|12501|0
1746209650000|2025-05-02 18:14:10|12514|12501|12514|12501|12515|12502|12514|12501|100
1746209660000|2025-05-02 18:14:20|12515|12502|12514|12502|12515|12503|12514|12502|0
1746209670000|2025-05-02 18:14:30|12515|12503|12515|12503|12515|12503|12514|12502|0
1746209680000|2025-05-02 18:14:40|12514|12502|12515|12502|12515|12503|12514|12502|0
1746209690000|2025-05-02 18:14:50|12514|12501|12515|12502|12515|12502|12513|12501|0
1746209700000|2025-05-02 18:15:00|12514|12501|12515|12502|12515|12502|12514|12501|0
1746209710000|2025-05-02 18:15:10|12514|12501|12514|12502|12515|12502|12513|12501|0
1746209720000|2025-05-02 18:15:20|12513|12501|12513|12501|12513|12501|12513|12501|0
1746209730000|2025-05-02 18:15:30|12514|12502|12513|12501|12514|12502|12512|12501|0
1746209740000|2025-05-02 18:15:40|12514|12502|12512|12502|12514|12502|12511|12501|100
1746209750000|2025-05-02 18:15:50|12511|12501|12513|12501|12514|12502|12511|12501|0
1746209760000|2025-05-02 18:16:00|12512|12502|12512|12502|12512|12502|12512|12501|0
1746209770000|2025-05-02 18:16:10|12513|12501|12513|12501|12513|12502|12513|12501|0
1746209780000|2025-05-02 18:16:20|12512|12502|12512|12502|12512|12502|12512|12501|0
1746209790000|2025-05-02 18:16:30|12513|12501|12511|12499|12513|12502|12511|12499|0
1746209800000|2025-05-02 18:16:40|12512|12500|12511|12499|12512|12500|12511|12499|0
1746209810000|2025-05-02 18:16:50|12512||12515||12515||12512||0
1746209820000|2025-05-02 18:17:00|12514||12515||12515||12514||0
1746209830000|2025-05-02 18:17:10|12511||12511||12512||12511||250
1746209850000|2025-05-02 18:17:30|12512||12513||12514||12511||100
1746209860000|2025-05-02 18:17:40|12512||12510||12512||12510||0
1746209880000|2025-05-02 18:18:00|12513|12500|12513|12499|12513|12500|12512|12499|0
1746209890000|2025-05-02 18:18:10|12512|12500|12514|12499|12515|12500|12512|12499|0
1746209900000|2025-05-02 18:18:20|12515|12500|12513|12499|12515|12500|12513|12499|0
1746209910000|2025-05-02 18:18:30|12512|12500|12513|12500|12513|12500|12512|12499|0
1746209920000|2025-05-02 18:18:40|12512|12499|12513|12500|12513|12500|12512|12499|0
1746209930000|2025-05-02 18:18:50|12512|12499|12513|12500|12513|12500|12512|12499|0
1746209940000|2025-05-02 18:19:00|12512|12499|12512|12499|12513|12500|12512|12499|0
1746209950000|2025-05-02 18:19:10|12513|12500|12512|12499|12513|12500|12512|12499|0
1746209960000|2025-05-02 18:19:20|12513|12500|12512|12499|12513|12500|12512|12499|0
1746209970000|2025-05-02 18:19:30|12513|12500|12512|12499|12513|12500|12512|12499|239
1746209980000|2025-05-02 18:19:40|12513|12500|12512|12499|12513|12500|12512|12499|100
1746209990000|2025-05-02 18:19:50|12513|12500|12513|12500|12513|12500|12512|12499|0
1746210000000|2025-05-02 18:20:00|12512|12499|12513|12500|12513|12500|12512|12499|0
1746210010000|2025-05-02 18:20:10|12512|12499|12513|12500|12513|12500|12512|12499|0
1746210020000|2025-05-02 18:20:20|12512|12499|12512|12499|12512|12499|12512|12499|0
1746210030000|2025-05-02 18:20:30|12513|12500|12512|12499|12513|12500|12512|12499|0
1746210040000|2025-05-02 18:20:40|12513|12500|12512|12499|12513|12500|12512|12499|0
1746210050000|2025-05-02 18:20:50|12513|12500|12513|12500|12513|12500|12513|12500|0
1746210060000|2025-05-02 18:21:00|12512|12499|12513|12500|12513|12500|12512|12499|0
1746210070000|2025-05-02 18:21:10|12512|12499|12513|12500|12513|12500|12512|12499|0
1746210080000|2025-05-02 18:21:20|12512|12499|12512|12499|12513|12500|12512|12499|0
1746210090000|2025-05-02 18:21:30|12513|12500|12512|12499|12513|12500|12512|12499|0
1746210100000|2025-05-02 18:21:40|12513|12500|12513|12500|12513|12500|12512|12499|0
1746210110000|2025-05-02 18:21:50|12512|12499|12512|12499|12512|12499|12512|12499|0
1746210120000|2025-05-02 18:22:00|12513|12500|12513|12500|12513|12500|12513|12500|0
1746210130000|2025-05-02 18:22:10|12512|12499|12512|12499|12513|12500|12512|12499|0
1746210150000|2025-05-02 18:22:30|||||||||100
1746210160000|2025-05-02 18:22:40||12501||12501||12501||12501|500
1746210170000|2025-05-02 18:22:50|||||||||100
1746210180000|2025-05-02 18:23:00|||||||||400
1746210190000|2025-05-02 18:23:10|12507|12500|12513|12501|12513|12501|12502|12500|2998
1746210200000|2025-05-02 18:23:20|||||||||100
1746210210000|2025-05-02 18:23:30|12512||12512||12512||12512||0
1746210220000|2025-05-02 18:23:40|12513||12512||12513||12512||100
1746210230000|2025-05-02 18:23:50|12513||12512||12513||12511||300
1746210250000|2025-05-02 18:24:10|12513||12512||12513||12512||0
1746210260000|2025-05-02 18:24:20|12513||12511||12513||12511||0
1746210270000|2025-05-02 18:24:30|12513||12513||12513||12512||500
1746210290000|2025-05-02 18:24:50|12512||12511||12513||12511||100
1746210300000|2025-05-02 18:25:00|12512||12511||12512||12511||100
1746210310000|2025-05-02 18:25:10|12512||12512||12512||12511||100
1746210320000|2025-05-02 18:25:20|12511||12510||12511||12510||0
1746210350000|2025-05-02 18:25:50|12501|12500|12499|12485|12509|12500|12492|12485|1707
1746210360000|2025-05-02 18:26:00|12498|12487|12493|12487|12501|12487|12493|12485|200
1746210370000|2025-05-02 18:26:10|||||||||400
1746210380000|2025-05-02 18:26:20|12497|12485|12499|12485|12500|12490|12497|12485|1100
1746210390000|2025-05-02 18:26:30|12500||12498||12500||12498||409
1746210400000|2025-05-02 18:26:40|12500|12490|12499|12485|12500|12490|12493|12485|4000
1746210410000|2025-05-02 18:26:50|12498||12498||12500||12498||300
1746210420000|2025-05-02 18:27:00|12497||12497||12500||12497||0
1746210440000|2025-05-02 18:27:20|12500|12487|12499|12487|12500|12487|12499|12487|0
1746210450000|2025-05-02 18:27:30|12500||12499||12500||12499||100
1746210460000|2025-05-02 18:27:40|12498|12490|12498|12490|12498|12490|12498|12490|0
1746210480000|2025-05-02 18:28:00|12500|12487|12497|12487|12500|12490|12497|12487|300
1746210500000|2025-05-02 18:28:20|12496||12496||12496||12496||0
1746210530000|2025-05-02 18:28:50|||||||||200
1746210560000|2025-05-02 18:29:20|12495||12495||12495||12495||0
1746210570000|2025-05-02 18:29:30|||||||||100
1746210590000|2025-05-02 18:29:50|12492|12485|12489|12479|12492|12485|12489|12479|3423
1746210620000|2025-05-02 18:30:20|||||||||500
1746210630000|2025-05-02 18:30:30||12483||12484||12484||12479|200
1746210640000|2025-05-02 18:30:40||12479||12479||12485||12479|0
1746210650000|2025-05-02 18:30:50|||||||||100
1746210660000|2025-05-02 18:31:00|12488||12488||12488||12488||100
1746210670000|2025-05-02 18:31:10|||||||||100
1746210680000|2025-05-02 18:31:20|||||||||300
1746210690000|2025-05-02 18:31:30|||||||||100
1746210710000|2025-05-02 18:31:50|||||||||100
1746210720000|2025-05-02 18:32:00|12490|12488|12492|12479|12493|12488|12490|12479|1861
1746210730000|2025-05-02 18:32:10|12491||12492||12492||12491||0
1746210740000|2025-05-02 18:32:20|12491||12492||12492||12491||0
1746210750000|2025-05-02 18:32:30|12491|12479|12496|12479|12496|12479|12491|12479|0
1746210760000|2025-05-02 18:32:40|12495|12478|12495|12478|12496|12479|12495|12478|0
1746210770000|2025-05-02 18:32:50|12496|12479|12495|12478|12496|12479|12495|12478|0
1746210780000|2025-05-02 18:33:00|12496|12479|12495|12479|12496|12479|12492|12478|0
1746210790000|2025-05-02 18:33:10|12496|12478|12495|12478|12496|12478|12491|12478|0
1746210800000|2025-05-02 18:33:20|12496|12479|12496|12479|12496|12479|12495|12479|120
1746210810000|2025-05-02 18:33:30|12495||12496||12496||12495||0
1746210820000|2025-05-02 18:33:40|12495||12496||12496||12495||0
1746210830000|2025-05-02 18:33:50|12495||12495||12496||12495||0
1746210840000|2025-05-02 18:34:00|12496||12496||12496||12495||0
1746210850000|2025-05-02 18:34:10|12495|12475|12486|12472|12496|12475|12486|12472|100
1746210860000|2025-05-02 18:34:20|12487|12474|12486|12474|12487|12474|12486|12474|0
1746210870000|2025-05-02 18:34:30|12487|12475|12487|12475|12487|12475|12486|12474|0
1746210880000|2025-05-02 18:34:40|12486|12474|12487|12475|12487|12475|12486|12474|0
1746210890000|2025-05-02 18:34:50|12486|12474|12486|12474|12487|12475|12486|12474|0
1746210900000|2025-05-02 18:35:00|12487|12475|12486|12474|12487|12475|12486|12474|0
1746210910000|2025-05-02 18:35:10|12487|12475|12486|12474|12487|12475|12486|12474|0
1746210920000|2025-05-02 18:35:20|12484|12475|12484|12475|12484|12475|12484|12474|300
1746210930000|2025-05-02 18:35:30|12486|12474|12486|12474|12487|12475|12486|12474|0
1746210940000|2025-05-02 18:35:40|12485|12475|12485|12474|12486|12475|12485|12474|0
1746210950000|2025-05-02 18:35:50|12486|12475|12485|12474|12486|12475|12485|12474|0
1746210960000|2025-05-02 18:36:00|12486|12475|12486|12477|12486|12477|12485|12474|0
1746210970000|2025-05-02 18:36:10|12485|12476|12486|12477|12486|12477|12485|12476|0
1746210980000|2025-05-02 18:36:20|12485|12482|12494|12477|12494|12484|12485|12477|232
1746210990000|2025-05-02 18:36:30|12497||12498||12498||12497||0
1746211000000|2025-05-02 18:36:40|12497|12479|12497|12479|12498|12479|12497|12479|0
1746211010000|2025-05-02 18:36:50|12498||12497||12498||12497||0
1746211020000|2025-05-02 18:37:00|12498||12494||12498||12494||0
1746211030000|2025-05-02 18:37:10|12497||12497||12498||12497||0
1746211040000|2025-05-02 18:37:20|12498||12498||12498||12497||0
1746211050000|2025-05-02 18:37:30|12497|12481|12497|12481|12498|12481|12497|12481|0
1746211060000|2025-05-02 18:37:40|12498||12497||12498||12497||0
1746211070000|2025-05-02 18:37:50|12498||12499||12499||12498||0
1746211080000|2025-05-02 18:38:00|12500||12499||12500||12499||0
1746211090000|2025-05-02 18:38:10|12500||12500||12500||12499||0
1746211100000|2025-05-02 18:38:20|12499||12499||12499||12499||0
1746211110000|2025-05-02 18:38:30|12500||12500||12500||12499||0
1746211120000|2025-05-02 18:38:40|12499|12480|12499|12480|12500|12481|12499|12480|0
1746211130000|2025-05-02 18:38:50|12500|12481|12499|12480|12500|12481|12499|12480|0
1746211140000|2025-05-02 18:39:00|12500|12481|12500|12485|12500|12485|12499|12481|0
1746211150000|2025-05-02 18:39:10|12499|12484|12499|12485|12500|12485|12498|12482|0
1746211160000|2025-05-02 18:39:20|12498|12484|12498|12484|12499|12485|12498|12484|0
1746211170000|2025-05-02 18:39:30|12499|12485|12499|12485|12499|12485|12498|12484|0
1746211180000|2025-05-02 18:39:40|12498|12484|12490|12480|12499|12485|12490|12480|0
1746211190000|2025-05-02 18:39:50|12491||12491||12491||12490||350
1746211200000|2025-05-02 18:40:00|12496||12491||12497||12491||0
1746211210000|2025-05-02 18:40:10|12490||12491||12491||12490||200
1746211220000|2025-05-02 18:40:20|12490||12491||12491||12490||100
1746211230000|2025-05-02 18:40:30|12490|12479|12490|12479|12491|12480|12490|12479|0
1746211240000|2025-05-02 18:40:40|12491|12480|12490|12479|12491|12480|12490|12479|0
1746211250000|2025-05-02 18:40:50|12491|12480|12491|12478|12491|12480|12490|12478|0
1746211260000|2025-05-02 18:41:00|12490|12482|12491|12478|12491|12482|12490|12478|0
1746211270000|2025-05-02 18:41:10|12490||12491||12491||12490||0
1746211280000|2025-05-02 18:41:20|12490||12491||12491||12490||0
1746211290000|2025-05-02 18:41:30|12490|12480|12491|12480|12491|12480|12490|12480|0
1746211300000|2025-05-02 18:41:40|12490|12479|12487|12480|12490|12480|12486|12479|0
1746211310000|2025-05-02 18:41:50|12486|12479|12487|12480|12487|12480|12486|12479|0
1746211320000|2025-05-02 18:42:00|12486|12478|12487|12475|12487|12478|12486|12474|376
1746211330000|2025-05-02 18:42:10|12485|12474|12487|12475|12487|12475|12485|12474|0
1746211340000|2025-05-02 18:42:20|12486|12474|12479|12470|12487|12475|12478|12470|200
1746211350000|2025-05-02 18:42:30|12476|12462|12476|12462|12477|12462|12476|12462|100
1746211360000|2025-05-02 18:42:40|12477||12475||12477||12475||0
1746211370000|2025-05-02 18:42:50|12476||12476||12476||12476||0
1746211380000|2025-05-02 18:43:00|12475||12473||12476||12473||0
1746211390000|2025-05-02 18:43:10|12476||12476||12476||12476||0
1746211400000|2025-05-02 18:43:20|12475|12465|12479|12465|12479|12465|12475|12464|0
1746211410000|2025-05-02 18:43:30|12478|12464|12479|12465|12480|12465|12478|12464|182
1746211420000|2025-05-02 18:43:40|12480|12464|12478|12464|12480|12465|12478|12464|0
1746211430000|2025-05-02 18:43:50|12479|12465|12480|12465|12480|12465|12479|12464|0
1746211440000|2025-05-02 18:44:00|12479|12464|12487|12468|12487|12472|12479|12464|100
1746211450000|2025-05-02 18:44:10|12488|12478|12491|12478|12491|12481|12488|12477|481
1746211460000|2025-05-02 18:44:20|12490|12477|12491|12478|12491|12478|12490|12477|0
1746211470000|2025-05-02 18:44:30|12490||12491||12491||12490||0
1746211480000|2025-05-02 18:44:40|12490|12479|12490|12479|12491|12479|12490|12479|0
1746211490000|2025-05-02 18:44:50|12491|12484|12490|12483|12491|12484|12490|12483|0
1746211500000|2025-05-02 18:45:00|12491|12484|12491|12484|12491|12484|12490|12483|0
1746211510000|2025-05-02 18:45:10|12490|12483|12490|12483|12490|12483|12490|12483|0
1746211520000|2025-05-02 18:45:20|12491|12484|12489|12474|12491|12484|12489|12474|0
1746211530000|2025-05-02 18:45:30|12490||12489||12490||12489||0
1746211540000|2025-05-02 18:45:40|12490||12491||12491||12490||0
1746211550000|2025-05-02 18:45:50|12490||12490||12491||12490||0
1746211560000|2025-05-02 18:46:00|12489|12475|12489|12475|12490|12475|12489|12475|0
1746211570000|2025-05-02 18:46:10|12490||12490||12491||12489||0
1746211580000|2025-05-02 18:46:20|12491||12491||12491||12490||0
1746211590000|2025-05-02 18:46:30|12489||12491||12491||12488||0
1746211600000|2025-05-02 18:46:40|12490||12490||12491||12490||0
1746211610000|2025-05-02 18:46:50|12491||12490||12491||12490||0
1746211620000|2025-05-02 18:47:00|12491|12476|12491|12476|12491|12476|12491|12476|0
1746211630000|2025-05-02 18:47:10|12490|12475|12485|12474|12490|12475|12485|12474|0
1746211640000|2025-05-02 18:47:20|12490|12475|12489|12474|12490|12475|12489|12474|0
1746211650000|2025-05-02 18:47:30|12483|12469|12483|12469|12483|12469|12482|12469|0
1746211660000|2025-05-02 18:47:40|12484|12463|12481|12463|12484|12463|12480|12463|200
1746211670000|2025-05-02 18:47:50|12480|12462|12481|12462|12481|12462|12480|12462|100
1746211680000|2025-05-02 18:48:00|12480|12461|12468|12460|12480|12461|12467|12460|136
1746211690000|2025-05-02 18:48:10|12463|12452|12462|12449|12467|12452|12462|12449|100
1746211700000|2025-05-02 18:48:20|12463|12452|12463|12450|12464|12452|12462|12449|1100
1746211710000|2025-05-02 18:48:30|12462|12449|12463|12450|12463|12450|12462|12449|0
1746211720000|2025-05-02 18:48:40|12462|12449|12462|12449|12463|12450|12462|12449|0
1746211730000|2025-05-02 18:48:50|12463|12450|12461|12449|12463|12450|12461|12449|0
1746211740000|2025-05-02 18:49:00|12462|12450|12452|12441|12462|12450|12452|12441|300
1746211750000|2025-05-02 18:49:10|12453|12442|12452|12440|12455|12442|12452|12440|0
1746211760000|2025-05-02 18:49:20|12451|12439|12452|12440|12452|12440|12451|12439|0
1746211770000|2025-05-02 18:49:30|12451|12439|12451|12439|12452|12440|12451|12439|0
1746211780000|2025-05-02 18:49:40|12447|12431|12446|12427|12447|12431|12446|12427|0
1746211790000|2025-05-02 18:49:50|12447||12440||12447||12440||0
1746211800000|2025-05-02 18:50:00|12438|12428|12446|12428|12447|12428|12438|12428|0
1746211810000|2025-05-02 18:50:10|12447||12448||12448||12446||631
1746211820000|2025-05-02 18:50:20|12453|12432|12447|12432|12453|12432|12446|12432|0
1746211830000|2025-05-02 18:50:30|12446||12444||12446||12444||0
1746211840000|2025-05-02 18:50:40|12445||12444||12445||12444||100
1746211850000|2025-05-02 18:50:50|12447|12427|12440|12427|12447|12428|12440|12427|0
1746211860000|2025-05-02 18:51:00|12441|12428|12442|12427|12445|12428|12436|12427|0
1746211870000|2025-05-02 18:51:10|12441|12430|12441|12423|12444|12430|12436|12421|200
1746211880000|2025-05-02 18:51:20|12442|12424|12447|12425|12447|12425|12442|12424|0
1746211890000|2025-05-02 18:51:30|12446|12426|12447|12426|12447|12426|12446|12426|0
1746211900000|2025-05-02 18:51:40|12448|12428|12448|12428|12448|12428|12447|12428|0
1746211910000|2025-05-02 18:51:50|12447||12448||12448||12447||100
1746211920000|2025-05-02 18:52:00|12447||12447||12448||12447||0
1746211930000|2025-05-02 18:52:10|12448|12430|12448|12430|12448|12430|12447|12430|0
1746211940000|2025-05-02 18:52:20|12447||12448||12448||12447||120
1746211950000|2025-05-02 18:52:30|12447|12440|12454|12442|12454|12442|12447|12440|425
1746211960000|2025-05-02 18:52:40|12453|12432|12451|12432|12453|12432|12451|12432|100
1746211970000|2025-05-02 18:52:50|12450||12448||12450||12448||100
1746211980000|2025-05-02 18:53:00|||||||||200
1746211990000|2025-05-02 18:53:10|12450|12433|12455|12433|12455|12433|12449|12433|200
1746212000000|2025-05-02 18:53:20|12456||12458||12459||12455||0
1746212010000|2025-05-02 18:53:30|12457||12456||12459||12452||500
1746212020000|2025-05-02 18:53:40|12455||12456||12459||12451||0
1746212030000|2025-05-02 18:53:50|12455||12454||12459||12452||100
1746212040000|2025-05-02 18:54:00|12453||12455||12459||12453||0
1746212050000|2025-05-02 18:54:10|12459|12440|12456|12443|12459|12443|12456|12440|100
1746212060000|2025-05-02 18:54:20|12455||12455||12456||12455||300
1746212070000|2025-05-02 18:54:30|||||||||100
1746212080000|2025-05-02 18:54:40|12456|12445|12455|12445|12456|12445|12455|12445|0
1746212090000|2025-05-02 18:54:50|12456|12443|12456|12443|12456|12443|12456|12443|100
1746212100000|2025-05-02 18:55:00|12455||12455||12455||12455||0
1746212110000|2025-05-02 18:55:10|12456|12445|12456|12445|12456|12445|12455|12445|100
1746212150000|2025-05-02 18:55:50|12451||12461||12462||12451||1000
1746212160000|2025-05-02 18:56:00|12460||12460||12461||12460||0
1746212170000|2025-05-02 18:56:10|12461|12447|12461|12447|12461|12447|12461|12447|0
1746212180000|2025-05-02 18:56:20|12460|12449|12458|12444|12460|12449|12458|12444|0
1746212190000|2025-05-02 18:56:30|12460|12445|12459|12444|12460|12445|12451|12444|0
1746212200000|2025-05-02 18:56:40|12460|12445|12460|12449|12461|12449|12460|12444|0
1746212210000|2025-05-02 18:56:50|12461|12450|12459|12444|12461|12450|12459|12444|220
1746212220000|2025-05-02 18:57:00|12460|12445|12459|12444|12460|12445|12459|12444|0
1746212230000|2025-05-02 18:57:10|12460|12445|12460|12445|12460|12445|12459|12444|0
1746212240000|2025-05-02 18:57:20|12459|12444|12460|12444|12461|12445|12459|12444|0
1746212250000|2025-05-02 18:57:30|12462|12445|12468|12456|12468|12456|12462|12445|336
1746212260000|2025-05-02 18:57:40|12467|12455|12468|12456|12468|12456|12467|12455|205
1746212270000|2025-05-02 18:57:50|12467|12455|12468|12456|12468|12456|12467|12455|0
1746212280000|2025-05-02 18:58:00|12461|12450|12461|12450|12461|12450|12461|12450|125
1746212290000|2025-05-02 18:58:10|12462||12465||12465||12461||100
1746212300000|2025-05-02 18:58:20|12466|12449|12460|12449|12466|12449|12460|12449|0
1746212310000|2025-05-02 18:58:30|12458|12445|12459|12445|12459|12445|12458|12445|100
1746212320000|2025-05-02 18:58:40|12458|12444|12459|12445|12459|12445|12458|12444|100
1746212330000|2025-05-02 18:58:50|12458||12457||12459||12456||1100
1746212340000|2025-05-02 18:59:00|12456|12444|12456|12444|12457|12444|12456|12444|0
1746212350000|2025-05-02 18:59:10|12457|12445|12457|12445|12457|12445|12457|12445|0
1746212360000|2025-05-02 18:59:20|12456|12444|12456|12445|12457|12445|12455|12444|0
1746212370000|2025-05-02 18:59:30|12455|12444|12456|12445|12456|12445|12455|12444|0
1746212380000|2025-05-02 18:59:40|12455|12444|12456|12445|12456|12445|12455|12444|0
1746212390000|2025-05-02 18:59:50|12455||12456||12456||12455||0
1746212400000|2025-05-02 19:00:00|12447|12434|12447|12434|12447|12434|12446|12434|0
1746212410000|2025-05-02 19:00:10|12446|12432|12447|12432|12447|12432|12446|12432|0
1746212420000|2025-05-02 19:00:20|12446|12429|12436|12429|12447|12429|12436|12429|0
1746212430000|2025-05-02 19:00:30|12437|12432|12440|12432|12440|12432|12437|12432|0
1746212440000|2025-05-02 19:00:40||12428||12428||12429||12428|0
1746212450000|2025-05-02 19:00:50|12438|12429|12435|12424|12439|12429|12434|12424|201
1746212460000|2025-05-02 19:01:00|12434|12426|12439|12428|12439|12428|12432|12426|0
1746212470000|2025-05-02 19:01:10|12438|12427|12442|12428|12442|12428|12438|12427|0
1746212480000|2025-05-02 19:01:20|12441|12427|12442|12428|12442|12428|12441|12427|0
1746212490000|2025-05-02 19:01:30|12441|12427|12431|12420|12442|12428|12430|12420|0
1746212500000|2025-05-02 19:01:40|12430||12435||12436||12430||0
1746212510000|2025-05-02 19:01:50|12436|12424|12438|12424|12438|12424|12434|12424|0
1746212520000|2025-05-02 19:02:00|12437|12423|12436|12424|12438|12424|12435|12423|0
1746212530000|2025-05-02 19:02:10|12435|12423|12435|12423|12436|12424|12435|12423|0
1746212540000|2025-05-02 19:02:20|12436|12424|12439|12426|12440|12426|12435|12423|0
1746212550000|2025-05-02 19:02:30|12438|12425|12437|12425|12439|12426|12436|12425|0
1746212560000|2025-05-02 19:02:40|12436||12436||12437||12436||0
1746212570000|2025-05-02 19:02:50|12437||12437||12437||12437||0
1746212580000|2025-05-02 19:03:00|12436|12426|12436|12425|12437|12426|12436|12425|0
1746212590000|2025-05-02 19:03:10|12437|12426|12436|12425|12437|12426|12436|12425|0
1746212600000|2025-05-02 19:03:20|12437|12426|12437|12426|12437|12426|12436|12425|0
1746212610000|2025-05-02 19:03:30|12436|12425|12435|12425|12436|12425|12435|12425|0
1746212620000|2025-05-02 19:03:40|12436||12436||12436||12436||0
1746212630000|2025-05-02 19:03:50|12435|12424|12435|12424|12436|12425|12435|12424|0
1746212640000|2025-05-02 19:04:00|12436|12425|12439|12426|12439|12426|12435|12424|0
1746212650000|2025-05-02 19:04:10|12438|12425|12437|12425|12439|12425|12437|12425|0
1746212660000|2025-05-02 19:04:20|12438|12424|12436|12424|12438|12425|12436|12424|350
1746212670000|2025-05-02 19:04:30|12438|12425|12439|12425|12439|12425|12434|12424|0
1746212680000|2025-05-02 19:04:40|12438|12424|12437|12424|12439|12425|12434|12424|205
1746212690000|2025-05-02 19:04:50|12436|12425|12436|12424|12437|12425|12436|12424|0
1746212700000|2025-05-02 19:05:00|12437|12425|12434|12422|12439|12425|12434|12422|0
1746212710000|2025-05-02 19:05:10|12429|12419|12433|12417|12433|12419|12425|12415|0
1746212720000|2025-05-02 19:05:20|12432|12416|12435|12421|12435|12421|12431|12416|104
1746212730000|2025-05-02 19:05:30|12436|12422|12440|12426|12441|12426|12435|12421|570
1746212740000|2025-05-02 19:05:40|12439|12420|12438|12417|12439|12420|12437|12417|0
1746212750000|2025-05-02 19:05:50|12437|12419|12436|12420|12439|12420|12435|12419|104
1746212760000|2025-05-02 19:06:00|12437|12419|12431|12420|12437|12420|12431|12419|138
1746212770000|2025-05-02 19:06:10|12430|12419|12431|12420|12431|12420|12430|12419|100
1746212780000|2025-05-02 19:06:20|12430|12419|12440|12424|12441|12425|12430|12419|270
1746212790000|2025-05-02 19:06:30|12439|12425|12438|12424|12440|12425|12438|12423|0
1746212800000|2025-05-02 19:06:40|12437|12423|12441|12426|12441|12426|12437|12423|0
1746212810000|2025-05-02 19:06:50|12440|12425|12441|12425|12441|12426|12440|12425|0
1746212820000|2025-05-02 19:07:00|12440|12426|12440|12426|12441|12427|12440|12425|0
1746212830000|2025-05-02 19:07:10||12425||12426||12426||12425|100
1746212840000|2025-05-02 19:07:20|12441|12425|12441|12426|12441|12426|12441|12425|0
1746212850000|2025-05-02 19:07:30|12440||12440||12440||12440||0
1746212860000|2025-05-02 19:07:40|12439||12439||12439||12439||150
1746212870000|2025-05-02 19:07:50||12427||12426||12427||12426|200
1746212880000|2025-05-02 19:08:00|12440|12427|12440|12427|12441|12428|12440|12427|0
1746212890000|2025-05-02 19:08:10|12441||12441||12441||12440||201
1746212900000|2025-05-02 19:08:20|12440||12441||12441||12440||100
1746212910000|2025-05-02 19:08:30|12440||12438||12441||12438||0
1746212920000|2025-05-02 19:08:40|12439||12438||12439||12438||165
1746212930000|2025-05-02 19:08:50|12439||12439||12439||12438||100
1746212940000|2025-05-02 19:09:00|12438||12439||12439||12438||121
1746212950000|2025-05-02 19:09:10|12438|12428|12438|12427|12439|12428|12438|12427|200
1746212960000|2025-05-02 19:09:20|12439|12428|12440|12428|12441|12428|12439|12428|100
1746212970000|2025-05-02 19:09:30|12441||12440||12441||12440||0
1746212980000|2025-05-02 19:09:40|12441|12430|12450|12430|12450|12430|12441|12430|0
1746212990000|2025-05-02 19:09:50|12451||12450||12451||12450||160
1746213000000|2025-05-02 19:10:00|12451||12442||12451||12442||100
1746213010000|2025-05-02 19:10:10|12443||12441||12443||12441||260
1746213020000|2025-05-02 19:10:20|12442|12427|12440|12427|12442|12427|12440|12427|140
1746213030000|2025-05-02 19:10:30|12441|12428|12426|12414|12441|12428|12426|12414|870
1746213040000|2025-05-02 19:10:40|||||||||100
1746213060000|2025-05-02 19:11:00|12425|12413|12424|12413|12425|12414|12424|12413|0
1746213070000|2025-05-02 19:11:10|12425|12414|12425|12414|12425|12414|12425|12414|0
1746213080000|2025-05-02 19:11:20|12424|12413|12418|12407|12424|12413|12418|12407|0
1746213090000|2025-05-02 19:11:30|12417|12404|12414|12404|12418|12404|12414|12404|0
1746213100000|2025-05-02 19:11:40|12415|12402|12413|12402|12415|12402|12413|12402|0
1746213110000|2025-05-02 19:11:50|12414|12401|12412|12402|12414|12402|12411|12401|120
1746213120000|2025-05-02 19:12:00|12415|12404|12409|12404|12415|12404|12409|12404|700
1746213130000|2025-05-02 19:12:10|12410|12405|12414|12405|12414|12405|12409|12404|0
1746213140000|2025-05-02 19:12:20|12416|12404|12415|12404|12416|12405|12415|12404|0
1746213150000|2025-05-02 19:12:30|12416|12405|12418|12404|12419|12405|12415|12404|0
1746213160000|2025-05-02 19:12:40|12419|12405|12412|12399|12419|12405|12412|12399|0
1746213170000|2025-05-02 19:12:50|12411|12400|12409|12400|12411|12400|12408|12399|500
1746213180000|2025-05-02 19:13:00|12415|12401|12411|12400|12415|12401|12411|12400|105
1746213190000|2025-05-02 19:13:10|12412|12401|12412|12401|12412|12401|12411|12400|0
1746213200000|2025-05-02 19:13:20|12411|12400|12412|12400|12412|12401|12411|12400|109
1746213210000|2025-05-02 19:13:30|12410|12399|12410|12400|12410|12400|12409|12399|0
1746213220000|2025-05-02 19:13:40|12409|12399|12409|12399|12410|12400|12409|12399|0
1746213230000|2025-05-02 19:13:50|12410|12400|12409|12399|12410|12400|12409|12399|0
1746213240000|2025-05-02 19:14:00|12410|12400|12410|12400|12410|12400|12409|12399|0
1746213250000|2025-05-02 19:14:10|12409|12399|12406|12396|12409|12399|12405|12396|100
1746213260000|2025-05-02 19:14:20|12405||12405||12406||12405||0
1746213270000|2025-05-02 19:14:30|12406||12405||12406||12405||100
1746213280000|2025-05-02 19:14:40|12406||12406||12406||12406||0
1746213290000|2025-05-02 19:14:50|12405||12406||12406||12405||0
1746213300000|2025-05-02 19:15:00|12404|12395|12403|12392|12404|12395|12402|12392|0
1746213320000|2025-05-02 19:15:20|||||||||288
1746213340000|2025-05-02 19:15:40|12409|12400|12407|12399|12409|12400|12407|12399|0
1746213350000|2025-05-02 19:15:50|12408|12400|12408|12400|12408|12400|12408|12400|0
1746213360000|2025-05-02 19:16:00|12407|12402|12408|12403|12408|12403|12407|12402|125
1746213370000|2025-05-02 19:16:10|||||||||100
1746213380000|2025-05-02 19:16:20|12408|12401|12402|12392|12408|12402|12401|12392|1825
1746213390000|2025-05-02 19:16:30|12401||12399||12401||12399||1243
1746213400000|2025-05-02 19:16:40|||||||||100
1746213410000|2025-05-02 19:16:50|12398|12388|12397|12388|12398|12392|12397|12388|671
1746213420000|2025-05-02 19:17:00|12399|12390|12406|12394|12406|12394|12399|12390|416
1746213430000|2025-05-02 19:17:10|||||||||300
1746213440000|2025-05-02 19:17:20|12407|12403|12406|12398|12411|12403|12406|12394|382
1746213450000|2025-05-02 19:17:30|12404|12397|12404|12396|12404|12397|12404|12396|100
1746213470000|2025-05-02 19:17:50|12406|12397|12408|12398|12408|12398|12406|12397|724
1746213480000|2025-05-02 19:18:00|12407||12407||12407||12407||0
1746213490000|2025-05-02 19:18:10|12406|12396|12405|12396|12406|12396|12405|12396|923
1746213520000|2025-05-02 19:18:40|||||||||400
1746213530000|2025-05-02 19:18:50||12400||12396||12400||12396|300
1746213540000|2025-05-02 19:19:00|12400|12394|12402|12389|12405|12394|12400|12389|903
1746213570000|2025-05-02 19:19:30|||||||||2703
1746213580000|2025-05-02 19:19:40|12401||12401||12401||12401||0
1746213600000|2025-05-02 19:20:00|12400||12400||12400||12400||0
1746213610000|2025-05-02 19:20:10|||||||||159
1746213620000|2025-05-02 19:20:20|12399|12394|12399|12389|12405|12394|12399|12389|947
1746213630000|2025-05-02 19:20:30|12398||12398||12398||12398||100
1746213640000|2025-05-02 19:20:40||12388||12389||12389||12388|100
1746213650000|2025-05-02 19:20:50|||||||||200
1746213670000|2025-05-02 19:21:10|||||||||448
1746213680000|2025-05-02 19:21:20|||||||||877
1746213690000|2025-05-02 19:21:30|||||||||160
1746213700000|2025-05-02 19:21:40|12399|12390|12406|12396|12406|12397|12399|12390|2157
1746213710000|2025-05-02 19:21:50|12405||12405||12405||12405||0
1746213720000|2025-05-02 19:22:00|||||||||552
1746213730000|2025-05-02 19:22:10||12397||12397||12397||12396|200
1746213740000|2025-05-02 19:22:20|12406|12399|12411|12400|12411|12402|12406|12397|3406
1746213750000|2025-05-02 19:22:30|12410||12410||12411||12410||361
1746213760000|2025-05-02 19:22:40||12401||12403||12403||12401|500
1746213770000|2025-05-02 19:22:50|||||||||200
1746213780000|2025-05-02 19:23:00|||||||||200
1746213790000|2025-05-02 19:23:10|12406|12396|12404|12396|12406|12396|12404|12396|910
1746213800000|2025-05-02 19:23:20|12405|12399|12404|12396|12405|12399|12404|12396|3323
1746213810000|2025-05-02 19:23:30|||||||||752
1746213820000|2025-05-02 19:23:40|12399|12395|12398|12393|12399|12395|12398|12389|1100
1746213830000|2025-05-02 19:23:50|12399|12395|12409|12405|12409|12405|12399|12395|6530
1746213840000|2025-05-02 19:24:00|12410|12398|12409|12399|12410|12408|12409|12398|3250
1746213850000|2025-05-02 19:24:10|12410||12410||12410||12410||0
1746213860000|2025-05-02 19:24:20|||||||||1686
1746213870000|2025-05-02 19:24:30||12403||12403||12403||12403|1410
1746213880000|2025-05-02 19:24:40|||||||||550
1746213900000|2025-05-02 19:25:00|||||||||100
1746213910000|2025-05-02 19:25:10|12409|12401|12399|12391|12409|12401|12399|12391|1100
1746213920000|2025-05-02 19:25:20|||||||||779
1746213930000|2025-05-02 19:25:30|||||||||100
1746213960000|2025-05-02 19:26:00|||||||||100
1746213970000|2025-05-02 19:26:10|||||||||600
1746213980000|2025-05-02 19:26:20|12400|12392|12408|12398|12408|12399|12400|12392|1850
1746213990000|2025-05-02 19:26:30|||||||||300
1746214000000|2025-05-02 19:26:40|||||||||100
1746214010000|2025-05-02 19:26:50|||||||||500
1746214020000|2025-05-02 19:27:00|12407||12407||12407||12407||100
1746214030000|2025-05-02 19:27:10|||||||||100
1746214040000|2025-05-02 19:27:20|||||||||200
1746214050000|2025-05-02 19:27:30|12406|12397|12405|12393|12406|12397|12405|12393|200
1746214060000|2025-05-02 19:27:40|12404||12403||12404||12403||0
1746214070000|2025-05-02 19:27:50|||||||||100
1746214080000|2025-05-02 19:28:00|12402|12391|12402|12391|12402|12391|12402|12391|425
1746214090000|2025-05-02 19:28:10|12403|12393|12407|12398|12408|12398|12403|12393|1713
1746214100000|2025-05-02 19:28:20||12397||12397||12397||12397|100
1746214110000|2025-05-02 19:28:30|||||||||400
1746214120000|2025-05-02 19:28:40|12406||12406||12406||12406||100
1746214130000|2025-05-02 19:28:50|12405||12405||12405||12405||300
1746214150000|2025-05-02 19:29:10|||||||||100
1746214160000|2025-05-02 19:29:20|||||||||100
1746214170000|2025-05-02 19:29:30|12404|12396|12404|12396|12404|12396|12404|12396|200
1746214190000|2025-05-02 19:29:50|12402|12393|12402|12393|12402|12393|12402|12393|200
1746214200000|2025-05-02 19:30:00|12401||12401||12402||12401||600
1746214210000|2025-05-02 19:30:10|||||||||450
1746214220000|2025-05-02 19:30:20|||||||||429
1746214230000|2025-05-02 19:30:30|12394|12392|12399|12389|12400|12392|12390|12388|1407
1746214240000|2025-05-02 19:30:40|12398|12388|12394|12388|12399|12388|12394|12388|0
1746214250000|2025-05-02 19:30:50|12393|12384|12393|12384|12393|12384|12393|12384|211
1746214260000|2025-05-02 19:31:00|12392|12382|12388|12380|12392|12382|12388|12380|500
1746214270000|2025-05-02 19:31:10|12391|12379|12393|12387|12393|12388|12388|12379|2551
1746214280000|2025-05-02 19:31:20|12391|12380|12389|12380|12391|12380|12389|12380|400
1746214290000|2025-05-02 19:31:30|12386|12385|12386|12380|12389|12385|12386|12380|799
1746214300000|2025-05-02 19:31:40|12385||12384||12385||12384||600
1746214310000|2025-05-02 19:31:50|12382|12379|12379|12372|12382|12379|12379|12372|1105
1746214320000|2025-05-02 19:32:00|12378|12370|12375|12368|12378|12372|12375|12368|1050
1746214330000|2025-05-02 19:32:10|12376|12370|12379|12370|12382|12374|12376|12370|4935
1746214340000|2025-05-02 19:32:20|||||||||700
1746214350000|2025-05-02 19:32:30|12378|12371|12379|12371|12379|12371|12378|12371|1162
1746214360000|2025-05-02 19:32:40|12380|12372|12379|12372|12381|12372|12379|12371|748
1746214370000|2025-05-02 19:32:50|12380||12379||12380||12379||894
1746214380000|2025-05-02 19:33:00|||||||||300
1746214390000|2025-05-02 19:33:10|||||||||500
1746214400000|2025-05-02 19:33:20|||||||||200
1746214410000|2025-05-02 19:33:30|||||||||300
1746214430000|2025-05-02 19:33:50|||||||||200
1746214440000|2025-05-02 19:34:00|||||||||100
1746214450000|2025-05-02 19:34:10|12373|12371|12376|12362|12379|12371|12370|12362|2232
1746214460000|2025-05-02 19:34:20|12375||12372||12375||12371||400
1746214470000|2025-05-02 19:34:30|12371||12371||12371||12371||100
1746214480000|2025-05-02 19:34:40|12370||12369||12370||12369||100
1746214490000|2025-05-02 19:34:50|12370|12364|12370|12364|12370|12364|12369|12364|1150
1746214500000|2025-05-02 19:35:00|12365|12362|12368|12362|12370|12362|12365|12362|1000
1746214510000|2025-05-02 19:35:10|12370|12367|12374|12362|12377|12367|12370|12362|5338
1746214520000|2025-05-02 19:35:20|12373||12373||12373||12373||400
1746214530000|2025-05-02 19:35:30|12370||12369||12370||12369||400
1746214540000|2025-05-02 19:35:40|12368||12370||12370||12368||851
1746214550000|2025-05-02 19:35:50|12369|12363|12375|12362|12378|12363|12369|12362|587
1746214560000|2025-05-02 19:36:00|12374||12373||12374||12373||200
1746214570000|2025-05-02 19:36:10|12372||12372||12373||12372||600
1746214580000|2025-05-02 19:36:20|12373||12371||12373||12371||1000
1746214590000|2025-05-02 19:36:30|||||||||100
1746214600000|2025-05-02 19:36:40|12374||12374||12374||12374||600
1746214610000|2025-05-02 19:36:50|12375|12372|12375|12367|12380|12372|12374|12366|3592
1746214620000|2025-05-02 19:37:00|12374||12374||12374||12374||800
1746214630000|2025-05-02 19:37:10|||||||||307
1746214640000|2025-05-02 19:37:20|||||||||700
1746214650000|2025-05-02 19:37:30|12377||12377||12380||12377||1700
1746214660000|2025-05-02 19:37:40|||||||||100
1746214670000|2025-05-02 19:37:50|12379||12376||12380||12376||100
1746214680000|2025-05-02 19:38:00|||||||||714
1746214690000|2025-05-02 19:38:10|12377|12376|12381|12374|12381|12376|12377|12367|2406
1746214700000|2025-05-02 19:38:20|12382|12375|12382|12375|12384|12379|12382|12374|1786
1746214710000|2025-05-02 19:38:30|12384||12384||12384||12383||700
1746214720000|2025-05-02 19:38:40|12383||12383||12383||12383||918
1746214730000|2025-05-02 19:38:50|12376|12374|12381|12370|12382|12375|12375|12370|2432
1746214740000|2025-05-02 19:39:00|12382||12379||12383||12379||1708
1746214750000|2025-05-02 19:39:10|12381|12372|12389|12378|12389|12380|12381|12372|602
1746214760000|2025-05-02 19:39:20|12388||12386||12389||12386||700
1746214770000|2025-05-02 19:39:30|12385|12376|12384|12376|12385|12376|12384|12376|300
1746214780000|2025-05-02 19:39:40|12383||12383||12383||12383||0
1746214790000|2025-05-02 19:39:50|12384||12383||12384||12383||2025
1746214800000|2025-05-02 19:40:00|||||||||525
1746214810000|2025-05-02 19:40:10|12384|12380|12399|12385|12399|12385|12383|12380|4078
1746214820000|2025-05-02 19:40:20|12398|12384|12393|12384|12398|12384|12393|12384|100
1746214830000|2025-05-02 19:40:30|12392||12391||12392||12391||300
1746214840000|2025-05-02 19:40:40|||||||||200
1746214850000|2025-05-02 19:40:50|12392|12388|12393|12388|12393|12389|12392|12388|2059
1746214860000|2025-05-02 19:41:00|||||||||100
1746214870000|2025-05-02 19:41:10|12389|12387|12380|12373|12392|12387|12380|12373|2903
1746214880000|2025-05-02 19:41:20|||||||||100
1746214890000|2025-05-02 19:41:30|12374|12372|12374|12367|12380|12373|12374|12367|501
1746214900000|2025-05-02 19:41:40|||||||||950
1746214910000|2025-05-02 19:41:50|||||||||1092
1746214920000|2025-05-02 19:42:00|12380||12379||12380||12378||4050
1746214930000|2025-05-02 19:42:10|12378|12368|12380|12370|12386|12373|12378|12368|5288
1746214940000|2025-05-02 19:42:20|12379|12371|12377|12370|12379|12371|12377|12370|0
1746214950000|2025-05-02 19:42:30|12371|12367|12374|12367|12377|12367|12371|12367|472
1746214970000|2025-05-02 19:42:50||12373||12371||12373||12367|3204
1746214980000|2025-05-02 19:43:00|12372|12368|12375|12368|12375|12370|12371|12368|447
1746214990000|2025-05-02 19:43:10|||||||||200
1746215010000|2025-05-02 19:43:30|||||||||400
1746215020000|2025-05-02 19:43:40||12369||12369||12369||12369|398
1746215030000|2025-05-02 19:43:50|||||||||1133
1746215040000|2025-05-02 19:44:00|12376|12372|12380|12372|12380|12372|12375|12372|2665
1746215050000|2025-05-02 19:44:10|||||||||721
1746215060000|2025-05-02 19:44:20|12379||12379||12379||12379||825
1746215080000|2025-05-02 19:44:40|||||||||796
1746215090000|2025-05-02 19:44:50|||||||||100
1746215100000|2025-05-02 19:45:00|12378||12378||12378||12378||912
1746215110000|2025-05-02 19:45:10|12373|12371|12368|12363|12378|12371|12368|12363|1569
1746215120000|2025-05-02 19:45:20||12364||12365||12365||12364|0
1746215130000|2025-05-02 19:45:30|12367|12364|12367|12361|12368|12364|12364|12360|1421
1746215140000|2025-05-02 19:45:40|12366|12360|12372|12362|12375|12363|12365|12360|3884
1746215150000|2025-05-02 19:45:50|12371||12369||12375||12369||1998
1746215160000|2025-05-02 19:46:00|12370|12363|12379|12365|12379|12366|12370|12363|1053
1746215170000|2025-05-02 19:46:10|12378|12366|12376|12366|12378|12366|12375|12366|1539
1746215180000|2025-05-02 19:46:20|12378||12374||12378||12374||200
1746215190000|2025-05-02 19:46:30|12375||12379||12380||12375||904
1746215200000|2025-05-02 19:46:40|12378|12371|12379|12371|12379|12375|12374|12366|1524
1746215210000|2025-05-02 19:46:50|||||||||300
1746215220000|2025-05-02 19:47:00|12378||12378||12379||12378||784
1746215240000|2025-05-02 19:47:20|12372|12366|12367|12362|12378|12366|12364|12362|1957
1746215250000|2025-05-02 19:47:30|12366|12361|12363|12360|12366|12362|12362|12360|1781
1746215260000|2025-05-02 19:47:40|12364|12361|12367|12360|12367|12362|12364|12360|250
1746215270000|2025-05-02 19:47:50|12366|12365|12370|12366|12370|12366|12366|12365|919
1746215280000|2025-05-02 19:48:00|12369|12365|12367|12360|12369|12366|12363|12360|3103
1746215290000|2025-05-02 19:48:10|12364||12362||12364||12362||775
1746215300000|2025-05-02 19:48:20|12364||12366||12367||12364||300
1746215310000|2025-05-02 19:48:30|||||||||700
1746215330000|2025-05-02 19:48:50|12361|12357|12359|12353|12365|12357|12358|12352|2459
1746215340000|2025-05-02 19:49:00|12353|12351|12349|12340|12353|12351|12346|12340|2862
1746215350000|2025-05-02 19:49:10||12343||12340||12344||12340|800
1746215360000|2025-05-02 19:49:20||12341||12341||12341||12341|200
1746215370000|2025-05-02 19:49:30|12345|12342|12349|12341|12349|12342|12344|12341|300
1746215380000|2025-05-02 19:49:40||12342||12342||12346||12342|5350
1746215390000|2025-05-02 19:49:50|12343|12341|12349|12346|12349|12346|12343|12341|2850
1746215400000|2025-05-02 19:50:00|12350|12341|12351|12344|12351|12344|12350|12341|5499
1746215410000|2025-05-02 19:50:10|||||||||2283
1746215420000|2025-05-02 19:50:20|12352|12346|12354|12349|12354|12349|12351|12344|3632
1746215430000|2025-05-02 19:50:30|12355|12350|12358|12350|12358|12352|12355|12349|1452
1746215440000|2025-05-02 19:50:40|12352|12351|12358|12354|12358|12354|12352|12350|3141
1746215450000|2025-05-02 19:50:50|12356|12355|12359|12354|12359|12355|12356|12354|1697
1746215460000|2025-05-02 19:51:00|12355|12352|12355|12351|12359|12352|12355|12350|2965
1746215470000|2025-05-02 19:51:10|12352|12350|12350|12346|12355|12350|12346|12344|3200
1746215480000|2025-05-02 19:51:20|12349|12345|12348|12344|12349|12345|12348|12344|3018
1746215490000|2025-05-02 19:51:30|12349|12347|12356|12349|12356|12349|12349|12344|9308
1746215500000|2025-05-02 19:51:40|12357|12352|12371|12358|12372|12358|12357|12352|1603
1746215510000|2025-05-02 19:51:50|12370|12361|12372|12363|12372|12363|12368|12361|3059
1746215520000|2025-05-02 19:52:00|12373|12365|12392|12381|12393|12381|12373|12365|2712
1746215530000|2025-05-02 19:52:10|12391|12382|12386|12382|12392|12382|12383|12381|4033
1746215540000|2025-05-02 19:52:20|12388|12383|12390|12382|12390|12383|12388|12382|2494
1746215550000|2025-05-02 19:52:30|12389|12381|12377|12367|12389|12381|12377|12367|3262
1746215560000|2025-05-02 19:52:40|12376||12377||12377||12376||2449
1746215570000|2025-05-02 19:52:50|12376|12370|12372|12363|12377|12370|12372|12363|1592
1746215580000|2025-05-02 19:53:00|||||||||200
1746215590000|2025-05-02 19:53:10|||||||||700
1746215600000|2025-05-02 19:53:20|12376|12371|12378|12374|12378|12375|12376|12363|6507
1746215610000|2025-05-02 19:53:30|12379|12375|12380|12377|12380|12377|12379|12374|2860
1746215620000|2025-05-02 19:53:40|12381|12381|12387|12381|12387|12381|12381|12381|3069
1746215630000|2025-05-02 19:53:50|12390|12382|12395|12387|12395|12387|12390|12382|1750
1746215640000|2025-05-02 19:54:00|12400|12388|12397|12388|12401|12388|12397|12388|1100
1746215650000|2025-05-02 19:54:10|12398|12389|12404|12392|12410|12393|12398|12389|1378
1746215660000|2025-05-02 19:54:20|12409|12393|12411|12396|12412|12396|12409|12393|800
1746215670000|2025-05-02 19:54:30|12412|12398|12421|12410|12423|12410|12411|12398|2555
1746215680000|2025-05-02 19:54:40|12420|12414|12408|12398|12421|12414|12408|12398|5699
1746215690000|2025-05-02 19:54:50|12409|12402|12415|12404|12420|12404|12408|12398|900
1746215700000|2025-05-02 19:55:00|12405|12402|12401|12396|12410|12402|12400|12396|2675
1746215710000|2025-05-02 19:55:10|12400|12397|12402|12396|12406|12400|12400|12396|5966
1746215720000|2025-05-02 19:55:20|12406|12398|12396|12394|12406|12398|12396|12394|3108
1746215730000|2025-05-02 19:55:30|12397|12395|12405|12399|12405|12399|12397|12394|4996
1746215740000|2025-05-02 19:55:40|12406|12402|12415|12407|12415|12407|12406|12400|2941
1746215750000|2025-05-02 19:55:50|12414|12410|12423|12414|12424|12415|12414|12410|2200
1746215760000|2025-05-02 19:56:00|12422|12417|12422|12417|12423|12417|12421|12417|879
1746215770000|2025-05-02 19:56:10|12423|12418|12428|12419|12429|12420|12422|12418|6949
1746215780000|2025-05-02 19:56:20|12429|12420|12425|12421|12429|12424|12425|12420|1760
1746215790000|2025-05-02 19:56:30|12424|12420|12416|12406|12425|12420|12411|12405|7997
1746215800000|2025-05-02 19:56:40||12407||12407||12407||12406|690
1746215810000|2025-05-02 19:56:50|12415|12408|12415|12408|12415|12408|12415|12407|2955
1746215820000|2025-05-02 19:57:00|12416|12409|12421|12417|12421|12418|12415|12409|7356
1746215830000|2025-05-02 19:57:10|12425|12418|12424|12418|12425|12422|12421|12418|6241
1746215840000|2025-05-02 19:57:20|12420|12419|12423|12416|12423|12419|12418|12415|2574
1746215850000|2025-05-02 19:57:30|12422||12421||12423||12421||600
1746215860000|2025-05-02 19:57:40|12419|12417|12420|12417|12420|12418|12419|12416|3467
1746215870000|2025-05-02 19:57:50|12421|12418|12423|12419|12423|12420|12421|12417|3135
1746215880000|2025-05-02 19:58:00|12424|12420|12423|12416|12424|12421|12417|12416|7867
1746215890000|2025-05-02 19:58:10|12422|12419|12422|12416|12422|12419|12421|12416|900
1746215900000|2025-05-02 19:58:20|12421|12415|12419|12415|12421|12416|12419|12415|2386
1746215910000|2025-05-02 19:58:30|12420|12420|12421|12418|12425|12422|12420|12418|11794
1746215920000|2025-05-02 19:58:40|12420|12419|12421|12418|12421|12419|12419|12418|4555
1746215930000|2025-05-02 19:58:50|12422|12419|12425|12422|12425|12422|12422|12419|3560
1746215940000|2025-05-02 19:59:00|12424|12421|12428|12422|12429|12424|12424|12421|11005
1746215950000|2025-05-02 19:59:10|12425|12421|12423|12419|12428|12421|12423|12419|6087
1746215960000|2025-05-02 19:59:20|12424|12420|12431|12424|12432|12424|12424|12420|7371
1746215970000|2025-05-02 19:59:30|12432|12426|12437|12434|12437|12434|12429|12424|5787
1746215980000|2025-05-02 19:59:40|12436|12430|12431|12424|12437|12430|12429|12422|10504
1746215990000|2025-05-02 19:59:50|12430|12425|12423|12421|12434|12425|12423|12417|3836
1746451800000|2025-05-05 13:30:00|12345|12200|12343|12200|12345|12267|12273|12200|0
1746451830000|2025-05-05 13:30:30|12350||12350||12350||12350||0
1746451860000|2025-05-05 13:31:00|12318|12201|12259|12201|12318|12201|12259|12201|200
1746451900000|2025-05-05 13:31:40|12283|12207|12300|12208|12300|12208|12283|12207|0
1746451910000|2025-05-05 13:31:50||12220||12220||12220||12220|0
1746451940000|2025-05-05 13:32:20||12221||12222||12222||12221|0
1746451950000|2025-05-05 13:32:30|12250|12239|12342|12258|12342|12300|12250|12239|23844
1746451960000|2025-05-05 13:32:40|12341|12266|12346|12270|12346|12270|12341|12254|3028
1746451970000|2025-05-05 13:32:50||12262||12304||12304||12262|1100
1746451980000|2025-05-05 13:33:00|12350|12305|12397|12313|12400|12332|12350|12305|919
1746451990000|2025-05-05 13:33:10||12315||12321||12321||12315|0
1746452000000|2025-05-05 13:33:20|12400|12311|12399|12328|12400|12328|12397|12311|313
1746452010000|2025-05-05 13:33:30|12398|12329|12400|12334|12400|12334|12398|12328|100
1746452020000|2025-05-05 13:33:40||12335||12340||12340||12335|242
1746452030000|2025-05-05 13:33:50||12341||12344||12344||12340|500
1746452040000|2025-05-05 13:34:00||12345||12351||12351||12345|100
1746452050000|2025-05-05 13:34:10||12352||12358||12358||12346|100
1746452060000|2025-05-05 13:34:20||12352||12366||12366||12352|100
1746452070000|2025-05-05 13:34:30|12362|12362|12400|12346|12400|12367|12361|12346|2000
1746452080000|2025-05-05 13:34:40|12399|12347|12399|12346|12399|12347|12399|12346|3700
1746452090000|2025-05-05 13:34:50|||||||||100
1746452100000|2025-05-05 13:35:00||12355||12355||12355||12355|300
1746452110000|2025-05-05 13:35:10|||||||||1041
1746452120000|2025-05-05 13:35:20|12400|12365|12420|12373|12420|12399|12400|12365|1846
1746452130000|2025-05-05 13:35:30|12415||12416||12416||12415||100
1746452150000|2025-05-05 13:35:50||12377||12385||12385||12376|1000
1746452160000|2025-05-05 13:36:00|12420|12386|12433|12391|12434|12402|12420|12385|1621
1746452170000|2025-05-05 13:36:10|12423|12392|12433|12402|12433|12402|12423|12392|0
1746452180000|2025-05-05 13:36:20|12402|12395|12414|12386|12433|12395|12402|12381|1000
1746452190000|2025-05-05 13:36:30|12387|12391|12413|12386|12414|12391|12386|12372|2390
1746452200000|2025-05-05 13:36:40|||||||||100
1746452210000|2025-05-05 13:36:50|12430|12378|12460|12401|12460|12425|12430|12378|1910
1746452220000|2025-05-05 13:37:00||12402||12409||12409||12402|100
1746452230000|2025-05-05 13:37:10||12410||12414||12414||12410|100
1746452240000|2025-05-05 13:37:20||12415||12416||12416||12415|580
1746452250000|2025-05-05 13:37:30|12465|12445|12465|12420|12465|12445|12465|12416|0
1746452260000|2025-05-05 13:37:40||12421||12445||12445||12421|200
1746452270000|2025-05-05 13:37:50|12473|12447|12480|12445|12480|12447|12473|12445|1500
1746452280000|2025-05-05 13:38:00|12469|12422|12467|12445|12469|12445|12467|12422|1050
1746452290000|2025-05-05 13:38:10|12445|12423|12467|12427|12467|12427|12445|12423|800
1746452300000|2025-05-05 13:38:20||12428||12431||12431||12428|600
1746452310000|2025-05-05 13:38:30||12432||12450||12450||12431|850
1746452320000|2025-05-05 13:38:40|12473|12451|12480|12458|12480|12458|12473|12451|0
1746452330000|2025-05-05 13:38:50|12488|12465|12490|12465|12490|12465|12488|12465|649
1746452340000|2025-05-05 13:39:00||12466||12467||12467||12466|719
1746452350000|2025-05-05 13:39:10|12467|12462|12459|12423|12490|12464|12459|12423|6061
1746452360000|2025-05-05 13:39:20|12445|12411|12436|12410|12445|12411|12436|12393|400
1746452370000|2025-05-05 13:39:30|12429|12396|12428|12400|12429|12400|12428|12379|500
1746452380000|2025-05-05 13:39:40|12415|12384|12414|12381|12428|12384|12414|12370|994
1746452390000|2025-05-05 13:39:50|12412|12382|12412|12384|12412|12384|12412|12381|1814
1746452400000|2025-05-05 13:40:00||12381||12391||12391||12381|600
1746452410000|2025-05-05 13:40:10|12410|12381|12410|12384|12410|12389|12410|12381|400
1746452420000|2025-05-05 13:40:20|12404|12381|12410|12381|12410|12384|12404|12381|0
1746452440000|2025-05-05 13:40:40|12408|12370|12407|12351|12408|12370|12384|12351|1638
1746452450000|2025-05-05 13:40:50|12406||12396||12406||12395||0
1746452460000|2025-05-05 13:41:00||12352||12352||12352||12352|400
1746452470000|2025-05-05 13:41:10|12395|12351|12394|12351|12395|12351|12394|12351|0
1746452480000|2025-05-05 13:41:20|12396|12366|12404|12367|12404|12395|12396|12366|1512
1746452490000|2025-05-05 13:41:30|12417|12388|12431|12367|12433|12388|12417|12366|1000
1746452500000|2025-05-05 13:41:40|12430||12424||12430||12424||200
1746452510000|2025-05-05 13:41:50|12423||12418||12425||12418||100
1746452520000|2025-05-05 13:42:00|12417|12365|12414|12365|12425|12367|12414|12365|100
1746452530000|2025-05-05 13:42:10|12413|12364|12406|12364|12413|12364|12406|12364|2259
1746452540000|2025-05-05 13:42:20|12405|12351|12406|12351|12415|12351|12397|12351|1350
1746452550000|2025-05-05 13:42:30|12405|12353|12406|12353|12408|12353|12403|12353|700
1746452560000|2025-05-05 13:42:40||12368||12370||12370||12353|700
1746452570000|2025-05-05 13:42:50||12371||12372||12372||12371|1300
1746452580000|2025-05-05 13:43:00|12409|12385|12408|12385|12409|12385|12408|12385|3600
1746452590000|2025-05-05 13:43:10|12406||12406||12406||12406||1172
1746452600000|2025-05-05 13:43:20|12408|12371|12409|12393|12409|12393|12399|12371|4701
1746452610000|2025-05-05 13:43:30|12393|12390|12398|12377|12409|12390|12393|12362|1000
1746452620000|2025-05-05 13:43:40|12409|12391|12424|12391|12424|12391|12409|12391|1262
1746452630000|2025-05-05 13:43:50|12431||12429||12431||12429||0
1746452640000|2025-05-05 13:44:00|12431||12429||12431||12429||720
1746452650000|2025-05-05 13:44:10|12431||12429||12431||12429||100
1746452660000|2025-05-05 13:44:20|12431||12429||12431||12429||1309
1746452670000|2025-05-05 13:44:30|12431||12429||12431||12429||200
1746452680000|2025-05-05 13:44:40|12436|12392|12455|12416|12456|12416|12436|12392|1413
1746452690000|2025-05-05 13:44:50|12454||12454||12454||12454||600
1746452700000|2025-05-05 13:45:00|12429||12441||12441||12429||1100
1746452710000|2025-05-05 13:45:10|||||||||1300
1746452720000|2025-05-05 13:45:20|||||||||500
1746452740000|2025-05-05 13:45:40|||||||||100
1746452750000|2025-05-05 13:45:50|||||||||918
1746452770000|2025-05-05 13:46:10|12442|12417|12468|12433|12468|12433|12442|12416|1512
1746452810000|2025-05-05 13:46:50|12457|12450|12456|12433|12468|12450|12456|12433|4443
1746452820000|2025-05-05 13:47:00|12451|12431|12456|12430|12456|12431|12433|12409|1000
1746452830000|2025-05-05 13:47:10|12450|12410|12453|12410|12456|12410|12443|12410|750
1746452840000|2025-05-05 13:47:20|12452||12448||12452||12448||0
1746452850000|2025-05-05 13:47:30|12447||12446||12448||12446||382
1746452860000|2025-05-05 13:47:40|12445||12445||12445||12445||1500
1746452870000|2025-05-05 13:47:50|12444|12409|12448|12411|12448|12411|12428|12409|602
1746452880000|2025-05-05 13:48:00|||||||||548
1746452900000|2025-05-05 13:48:20|12456|12448|12457|12432|12457|12448|12456|12411|300
1746452910000|2025-05-05 13:48:30|12455|12435|12472|12440|12472|12440|12455|12435|412
1746452940000|2025-05-05 13:49:00|12471|12435|12472|12434|12472|12435|12468|12433|200
1746452950000|2025-05-05 13:49:10|12471||12470||12472||12470||100
1746452960000|2025-05-05 13:49:20|12471||12471||12471||12471||1500
1746452970000|2025-05-05 13:49:30||12444||12440||12444||12440|190
1746452980000|2025-05-05 13:49:40||12434||12434||12434||12434|975
1746452990000|2025-05-05 13:49:50|12470||12470||12470||12470||200
1746453000000|2025-05-05 13:50:00|12480|12437|12480|12438|12480|12443|12480|12437|900
1746453010000|2025-05-05 13:50:10|12490||12486||12490||12483||0
1746453020000|2025-05-05 13:50:20|12485|12443|12485|12443|12490|12443|12480|12443|2040
1746453030000|2025-05-05 13:50:30|12484|12438|12488|12438|12490|12438|12479|12438|554
1746453040000|2025-05-05 13:50:40|12487||12484||12490||12481||200
1746453050000|2025-05-05 13:50:50|12483||12490||12490||12480||1100
1746453060000|2025-05-05 13:51:00|12489|12443|12488|12439|12489|12443|12488|12438|780
1746453070000|2025-05-05 13:51:10|12489|12443|12477|12444|12489|12450|12477|12443|200
1746453080000|2025-05-05 13:51:20||12445||12445||12445||12445|0
1746453090000|2025-05-05 13:51:30|12479|12462|12489|12463|12489|12463|12479|12462|231
1746453100000|2025-05-05 13:51:40|||||||||200
1746453110000|2025-05-05 13:51:50||12462||12461||12462||12461|0
1746453120000|2025-05-05 13:52:00|12488|12450|12484|12451|12488|12451|12483|12450|800
1746453130000|2025-05-05 13:52:10|12483||12483||12483||12483||0
1746453140000|2025-05-05 13:52:20|||||||||720
1746453150000|2025-05-05 13:52:30|12482||12482||12482||12482||500
1746453160000|2025-05-05 13:52:40|12481||12481||12481||12481||0
1746453180000|2025-05-05 13:53:00|12482|12457|12498|12474|12498|12474|12482|12457|2578
1746453190000|2025-05-05 13:53:10|12495|12470|12498|12474|12498|12474|12490|12470|700
1746453200000|2025-05-05 13:53:20|12474|12470|12482|12453|12499|12470|12470|12452|650
1746453220000|2025-05-05 13:53:40|12481||12481||12481||12481||205
1746453230000|2025-05-05 13:53:50|12482||12482||12482||12481||0
1746453240000|2025-05-05 13:54:00|12480||12482||12482||12477||660
1746453250000|2025-05-05 13:54:10|12476|12446|12455|12437|12476|12446|12453|12436|505
1746453260000|2025-05-05 13:54:20|12464|12455|12464|12455|12464|12455|12464|12437|1075
1746453270000|2025-05-05 13:54:30|12465|12437|12483|12459|12483|12471|12465|12437|1099
1746453280000|2025-05-05 13:54:40||12460||12460||12460||12460|200
1746453300000|2025-05-05 13:55:00|12485|12465|12499|12466|12499|12470|12485|12465|2291
1746453310000|2025-05-05 13:55:10|12496|12467|12501|12471|12502|12491|12496|12466|1661
1746453320000|2025-05-05 13:55:20|12500|12466|12501|12465|12501|12466|12500|12465|341
1746453330000|2025-05-05 13:55:30|12500|12466|12501|12466|12501|12466|12499|12466|100
1746453340000|2025-05-05 13:55:40||12470||12482||12482||12470|1214
1746453350000|2025-05-05 13:55:50||12483||12483||12483||12483|0
1746453360000|2025-05-05 13:56:00|12502|12488|12526|12483|12527|12488|12502|12483|500
1746453370000|2025-05-05 13:56:10|12525||12512||12527||12512||450
1746453380000|2025-05-05 13:56:20|||||||||204
1746453390000|2025-05-05 13:56:30|12513||12511||12513||12511||200
1746453400000|2025-05-05 13:56:40|||||||||300
1746453410000|2025-05-05 13:56:50||12497||12497||12497||12497|2375
1746453420000|2025-05-05 13:57:00|||||||||300
1746453430000|2025-05-05 13:57:10|12527||12513||12529||12513||600
1746453440000|2025-05-05 13:57:20|||||||||300
1746453460000|2025-05-05 13:57:40|||||||||100
1746453470000|2025-05-05 13:57:50|12529||12527||12529||12527||1100
1746453480000|2025-05-05 13:58:00|12526||12528||12528||12525||0
1746453490000|2025-05-05 13:58:10|12527||12525||12527||12525||200
1746453500000|2025-05-05 13:58:20|||||||||300
1746453510000|2025-05-05 13:58:30|12522|12507|12522|12497|12522|12507|12522|12497|300
1746453520000|2025-05-05 13:58:40|12516||12516||12516||12514||200
1746453530000|2025-05-05 13:58:50|12515|12506|12522|12506|12522|12506|12515|12497|600
1746453540000|2025-05-05 13:59:00|||||||||1229
1746453550000|2025-05-05 13:59:10|12521|12501|12522|12501|12522|12501|12521|12501|400
1746453560000|2025-05-05 13:59:20|12521||12521||12522||12521||0
1746453570000|2025-05-05 13:59:30||12510||12510||12510||12510|600
1746453580000|2025-05-05 13:59:40|12522||12522||12522||12522||0
1746453590000|2025-05-05 13:59:50|12511|12505|12522|12505|12522|12505|12510|12505|502
1746453600000|2025-05-05 14:00:00|12528|12506|12549|12508|12550|12523|12519|12505|3519
1746453610000|2025-05-05 14:00:10|12550|12509|12550|12529|12550|12530|12549|12509|3845
1746453630000|2025-05-05 14:00:30|12529|12526|12550|12513|12550|12526|12526|12512|300
1746453640000|2025-05-05 14:00:40||12514||12529||12529||12514|0
1746453650000|2025-05-05 14:00:50|12553|12553|12560|12536|12570|12553|12553|12536|964
1746453660000|2025-05-05 14:01:00|12554|12538|12559|12539|12560|12539|12554|12538|600
1746453670000|2025-05-05 14:01:10|12560||12560||12560||12560||0
1746453680000|2025-05-05 14:01:20|12561|12546|12570|12560|12572|12560|12561|12539|563
1746453690000|2025-05-05 14:01:30||12554||12554||12554||12554|500
1746453700000|2025-05-05 14:01:40|||||||||900
1746453710000|2025-05-05 14:01:50|12572|12558|12595|12575|12595|12575|12572|12554|5137
1746453720000|2025-05-05 14:02:00|12598|12579|12585|12560|12600|12579|12580|12560|1856
1746453730000|2025-05-05 14:02:10|12590||12585||12590||12584||200
1746453740000|2025-05-05 14:02:20|12584|12554|12581|12542|12584|12554|12565|12542|600
1746453750000|2025-05-05 14:02:30|12576|12553|12568|12542|12587|12553|12561|12542|1378
1746453760000|2025-05-05 14:02:40|12567||12568||12568||12567||100
1746453780000|2025-05-05 14:03:00|12569|12552|12589|12555|12590|12555|12569|12552|400
1746453790000|2025-05-05 14:03:10|12590||12589||12590||12584||402
1746453800000|2025-05-05 14:03:20|12588||12589||12590||12583||0
1746453810000|2025-05-05 14:03:30|12588||12581||12590||12581||300
1746453820000|2025-05-05 14:03:40|12573||12579||12581||12573||0
1746453830000|2025-05-05 14:03:50|||||||||320
1746453840000|2025-05-05 14:04:00|12570|12540|12562|12536|12579|12540|12562|12536|325
1746453850000|2025-05-05 14:04:10|12561|12532|12552|12525|12563|12532|12552|12525|1579
1746453860000|2025-05-05 14:04:20|12551||12551||12551||12551||400
1746453870000|2025-05-05 14:04:30|||||||||200
1746453880000|2025-05-05 14:04:40|12542|12524|12540|12505|12551|12524|12536|12505|361
1746453890000|2025-05-05 14:04:50|12539||12534||12539||12534||300
1746453900000|2025-05-05 14:05:00|12533|12501|12523|12500|12533|12501|12516|12500|910
1746453910000|2025-05-05 14:05:10|12525|12492|12540|12513|12541|12521|12497|12491|4407
1746453920000|2025-05-05 14:05:20|12541||12541||12541||12538||322
1746453930000|2025-05-05 14:05:30|||||||||300
1746453940000|2025-05-05 14:05:40|12554|12514|12542|12514|12554|12514|12542|12514|400
1746453950000|2025-05-05 14:05:50|||||||||200
1746453960000|2025-05-05 14:06:00|12541||12539||12542||12539||0
1746453970000|2025-05-05 14:06:10|12515|12502|12534|12502|12542|12502|12515|12502|744
1746453980000|2025-05-05 14:06:20|12535||12527||12535||12527||115
1746453990000|2025-05-05 14:06:30|||||||||100
1746454000000|2025-05-05 14:06:40|12526|12491|12509|12491|12527|12491|12503|12491|200
1746454010000|2025-05-05 14:06:50|12508|12488|12503|12484|12508|12488|12497|12484|600
1746454020000|2025-05-05 14:07:00||12482||12482||12482||12482|200
1746454040000|2025-05-05 14:07:20|12504|12502|12519|12494|12519|12503|12504|12482|817
1746454050000|2025-05-05 14:07:30|12520|12497|12523|12497|12523|12497|12520|12497|600
1746454060000|2025-05-05 14:07:40||12504||12507||12507||12504|1584
1746454070000|2025-05-05 14:07:50||12504||12507||12507||12504|738
1746454090000|2025-05-05 14:08:10|||||||||200
1746454100000|2025-05-05 14:08:20|12522|12504|12519|12493|12522|12504|12519|12493|400
1746454110000|2025-05-05 14:08:30|12518||12518||12518||12518||430
1746454140000|2025-05-05 14:09:00|12517||12517||12518||12517||1300
1746454160000|2025-05-05 14:09:20|||||||||222
1746454170000|2025-05-05 14:09:30|12518||12518||12518||12517||0
1746454180000|2025-05-05 14:09:40|12512||12511||12518||12511||3687
1746454200000|2025-05-05 14:10:00|||||||||700
1746454220000|2025-05-05 14:10:20|12510|12492|12505|12489|12510|12492|12505|12489|610
1746454230000|2025-05-05 14:10:30||12484||12486||12486||12482|300
1746454250000|2025-05-05 14:10:50|12513|12488|12515|12488|12518|12505|12504|12488|2597
1746454260000|2025-05-05 14:11:00|12519||12519||12519||12519||921
1746454270000|2025-05-05 14:11:10|12518||12518||12518||12518||200
1746454280000|2025-05-05 14:11:20|12517||12515||12517||12515||400
1746454290000|2025-05-05 14:11:30|12514||12510||12514||12509||1070
1746454300000|2025-05-05 14:11:40|12508|12486|12490|12472|12508|12486|12490|12472|904
1746454310000|2025-05-05 14:11:50|||||||||200
1746454320000|2025-05-05 14:12:00|||||||||200
1746454330000|2025-05-05 14:12:10|||||||||400
1746454340000|2025-05-05 14:12:20|12495|12489|12495|12473|12495|12489|12490|12472|3128
1746454350000|2025-05-05 14:12:30|||||||||150
1746454360000|2025-05-05 14:12:40|12491|12470|12490|12474|12491|12474|12484|12468|500
1746454370000|2025-05-05 14:12:50|12487|12471|12486|12462|12489|12475|12477|12462|1000
1746454380000|2025-05-05 14:13:00|12477|12466|12476|12464|12477|12466|12476|12462|400
1746454390000|2025-05-05 14:13:10|12475|12462|12474|12452|12475|12462|12470|12452|1310
1746454400000|2025-05-05 14:13:20|||||||||200
1746454410000|2025-05-05 14:13:30|12470|12460|12469|12455|12471|12469|12469|12452|2675
1746454420000|2025-05-05 14:13:40|12470||12470||12470||12470||2167
1746454430000|2025-05-05 14:13:50|||||||||630
1746454440000|2025-05-05 14:14:00|12471|12456|12483|12466|12483|12466|12471|12456|428
1746454450000|2025-05-05 14:14:10|||||||||1566
1746454460000|2025-05-05 14:14:20|||||||||100
1746454470000|2025-05-05 14:14:30|||||||||1000
1746454480000|2025-05-05 14:14:40|12481|12465|12482|12465|12483|12465|12475|12465|100
1746454500000|2025-05-05 14:15:00|||||||||350
1746454510000|2025-05-05 14:15:10|||||||||100
1746454530000|2025-05-05 14:15:30|12484|12469|12487|12465|12487|12475|12484|12465|1840
1746454540000|2025-05-05 14:15:40|12478|12469|12511|12484|12511|12484|12478|12469|6049
1746454550000|2025-05-05 14:15:50|12510||12503||12511||12503||600
1746454560000|2025-05-05 14:16:00|||||||||1032
1746454570000|2025-05-05 14:16:10|12499|12477|12496|12477|12499|12479|12496|12477|150
1746454580000|2025-05-05 14:16:20|||||||||100
1746454590000|2025-05-05 14:16:30|||||||||378
1746454600000|2025-05-05 14:16:40|||||||||300
1746454610000|2025-05-05 14:16:50|||||||||1200
1746454620000|2025-05-05 14:17:00|||||||||400
1746454630000|2025-05-05 14:17:10|||||||||115
1746454640000|2025-05-05 14:17:20||12486||12486||12486||12486|505
1746454650000|2025-05-05 14:17:30|12499|12487|12501|12487|12501|12487|12499|12486|1521
1746454660000|2025-05-05 14:17:40|||||||||233
1746454670000|2025-05-05 14:17:50|12502|12488|12529|12503|12529|12503|12502|12488|601
1746454680000|2025-05-05 14:18:00|||||||||500
1746454690000|2025-05-05 14:18:10|||||||||100
1746454720000|2025-05-05 14:18:40|||||||||200
1746454730000|2025-05-05 14:18:50|12530|12513|12533|12520|12533|12520|12529|12513|2567
1746454740000|2025-05-05 14:19:00|12536|12521|12536|12522|12536|12522|12536|12521|929
1746454750000|2025-05-05 14:19:10|12530|12523|12536|12523|12536|12523|12530|12523|300
1746454760000|2025-05-05 14:19:20|||||||||100
1746454790000|2025-05-05 14:19:50|||||||||251
1746454800000|2025-05-05 14:20:00|12538|12524|12548|12537|12548|12537|12538|12524|900
1746454810000|2025-05-05 14:20:10|||||||||125
1746454820000|2025-05-05 14:20:20|12545|12536|12538|12523|12545|12536|12537|12523|5917
1746454830000|2025-05-05 14:20:30|12539|12522|12528|12520|12539|12522|12523|12520|852
1746454850000|2025-05-05 14:20:50|12531|12521|12533|12521|12533|12521|12531|12521|1400
1746454860000|2025-05-05 14:21:00||12524||12524||12524||12524|800
1746454870000|2025-05-05 14:21:10|||||||||100
1746454880000|2025-05-05 14:21:20|12525|12520|12524|12504|12533|12524|12521|12504|1851
1746454890000|2025-05-05 14:21:30|||||||||2239
1746454900000|2025-05-05 14:21:40|12523|12508|12526|12515|12527|12515|12523|12508|300
1746454910000|2025-05-05 14:21:50|||||||||400
1746454930000|2025-05-05 14:22:10|12516|12508|12513|12488|12526|12515|12501|12488|2722
1746454940000|2025-05-05 14:22:20|12514||12508||12514||12508||100
1746454950000|2025-05-05 14:22:30|12507||12507||12507||12507||0
1746454960000|2025-05-05 14:22:40|12506|12489|12505|12485|12507|12489|12505|12485|300
1746454970000|2025-05-05 14:22:50|12506||12506||12507||12506||200
1746454980000|2025-05-05 14:23:00|12503|12487|12518|12496|12518|12496|12503|12487|1433
1746454990000|2025-05-05 14:23:10|||||||||1166
1746455000000|2025-05-05 14:23:20|||||||||100
1746455010000|2025-05-05 14:23:30|12517|12494|12500|12485|12517|12494|12500|12485|325
1746455020000|2025-05-05 14:23:40|12507||12507||12507||12506||200
1746455030000|2025-05-05 14:23:50|12508||12507||12508||12507||100
1746455040000|2025-05-05 14:24:00||12490||12490||12490||12490|100
1746455050000|2025-05-05 14:24:10|12500|12487|12499|12484|12500|12487|12499|12484|0
1746455060000|2025-05-05 14:24:20|12498|12480|12499|12480|12499|12480|12497|12480|700
1746455080000|2025-05-05 14:24:40|||||||||100
1746455090000|2025-05-05 14:24:50||12483||12480||12483||12480|100
1746455100000|2025-05-05 14:25:00||12482||12480||12482||12480|0
1746455110000|2025-05-05 14:25:10|12509|12483|12518|12494|12519|12494|12509|12480|100
1746455120000|2025-05-05 14:25:20|12516|12492|12508|12489|12516|12492|12508|12489|200
1746455130000|2025-05-05 14:25:30|12511|12484|12505|12484|12511|12484|12505|12484|117
1746455140000|2025-05-05 14:25:40|12504||12510||12511||12503||0
1746455150000|2025-05-05 14:25:50|||||||||100
1746455160000|2025-05-05 14:26:00|12502||12502||12502||12502||330
1746455170000|2025-05-05 14:26:10|12503||12503||12503||12503||215
1746455190000|2025-05-05 14:26:30|12502||12502||12502||12502||100
1746455200000|2025-05-05 14:26:40|12511|12489|12517|12490|12521|12490|12510|12489|946
1746455210000|2025-05-05 14:26:50|12518|12494|12518|12494|12518|12494|12517|12494|100
1746455220000|2025-05-05 14:27:00|12517|12495|12515|12495|12517|12495|12515|12495|0
1746455230000|2025-05-05 14:27:10|12516|12504|12518|12504|12518|12504|12516|12504|700
1746455240000|2025-05-05 14:27:20|||||||||200
1746455260000|2025-05-05 14:27:40||12509||12509||12509||12509|1674
1746455270000|2025-05-05 14:27:50|12510|12504|12516|12504|12518|12504|12509|12504|700
1746455280000|2025-05-05 14:28:00|12504|12497|12516|12497|12516|12497|12504|12497|300
1746455290000|2025-05-05 14:28:10||12499||12497||12500||12497|0
1746455300000|2025-05-05 14:28:20|12515||12514||12515||12514||200
1746455310000|2025-05-05 14:28:30|12513|12496|12513|12496|12515|12496|12498|12496|100
1746455320000|2025-05-05 14:28:40|12497|12495|12495|12480|12516|12496|12491|12480|725
1746455330000|2025-05-05 14:28:50|12503||12503||12503||12502||0
1746455340000|2025-05-05 14:29:00|12502||12503||12503||12502||0
1746455350000|2025-05-05 14:29:10|12502||12503||12503||12501||0
1746455360000|2025-05-05 14:29:20|12504|12485|12511|12485|12516|12486|12504|12485|200
1746455370000|2025-05-05 14:29:30||12491||12494||12494||12491|0
1746455380000|2025-05-05 14:29:40|12510|12491|12507|12486|12510|12491|12502|12486|0
1746455390000|2025-05-05 14:29:50|12508|12493|12508|12494|12508|12494|12508|12493|0
1746455400000|2025-05-05 14:30:00|||||||||100
1746455410000|2025-05-05 14:30:10|||||||||100
1746455420000|2025-05-05 14:30:20|12511|12501|12516|12502|12516|12502|12511|12501|5558
1746455430000|2025-05-05 14:30:30|||||||||251
1746455450000|2025-05-05 14:30:50|||||||||737
1746455460000|2025-05-05 14:31:00|12503|12494|12506|12489|12516|12494|12503|12489|775
1746455470000|2025-05-05 14:31:10||12500||12489||12500||12489|400
1746455480000|2025-05-05 14:31:20|||||||||300
1746455490000|2025-05-05 14:31:30||12484||12489||12489||12484|100
1746455500000|2025-05-05 14:31:40|12516|12484|12516|12491|12516|12496|12516|12484|1405
1746455510000|2025-05-05 14:31:50||12497||12497||12497||12497|100
1746455520000|2025-05-05 14:32:00||12500||12497||12500||12497|900
1746455530000|2025-05-05 14:32:10||12498||12497||12498||12497|0
1746455540000|2025-05-05 14:32:20||12499||12499||12499||12499|125
1746455550000|2025-05-05 14:32:30|||||||||100
1746455560000|2025-05-05 14:32:40|12500|12497|12513|12497|12516|12499|12500|12497|814
1746455570000|2025-05-05 14:32:50|||||||||200
1746455580000|2025-05-05 14:33:00|||||||||964
1746455590000|2025-05-05 14:33:10|12512||12512||12512||12511||810
1746455600000|2025-05-05 14:33:20|12513||12513||12513||12513||1151
1746455610000|2025-05-05 14:33:30|||||||||355
1746455620000|2025-05-05 14:33:40|12511||12511||12511||12511||100
1746455630000|2025-05-05 14:33:50|||||||||100
1746455650000|2025-05-05 14:34:10|12508|12494|12500|12480|12508|12494|12500|12480|2847
1746455660000|2025-05-05 14:34:20|12499||12501||12501||12498||100
1746455680000|2025-05-05 14:34:40|12500||12497||12500||12497||0
1746455690000|2025-05-05 14:34:50|12496|12476|12487|12471|12496|12476|12487|12471|1016
1746455700000|2025-05-05 14:35:00|12492|12486|12492|12487|12492|12487|12492|12486|200
1746455710000|2025-05-05 14:35:10|12501|12479|12497|12479|12501|12479|12497|12479|400
1746455720000|2025-05-05 14:35:20|12501|12481|12510|12490|12511|12503|12501|12481|1096
1746455730000|2025-05-05 14:35:30|12509||12506||12509||12506||200
1746455740000|2025-05-05 14:35:40|12510||12510||12510||12510||100
1746455750000|2025-05-05 14:35:50|12509||12508||12509||12508||0
1746455770000|2025-05-05 14:36:10|12506|12484|12490|12471|12506|12484|12490|12471|600
1746455780000|2025-05-05 14:36:20|12491|12478|12504|12479|12504|12495|12491|12478|1100
1746455790000|2025-05-05 14:36:30|12506||12506||12506||12506||0
1746455810000|2025-05-05 14:36:50|12505||12505||12506||12504||0
1746455820000|2025-05-05 14:37:00|12504||12504||12504||12504||200
1746455840000|2025-05-05 14:37:20|12506|12480|12506|12491|12506|12492|12506|12480|0
1746455850000|2025-05-05 14:37:30|12511|12496|12516|12496|12516|12506|12511|12496|604
1746455860000|2025-05-05 14:37:40|12515|12493|12506|12490|12516|12493|12506|12490|343
1746455870000|2025-05-05 14:37:50||12487||12485||12487||12485|0
1746455880000|2025-05-05 14:38:00||12500||12500||12500||12500|200
1746455890000|2025-05-05 14:38:10|12510|12506|12515|12500|12515|12506|12510|12500|300
1746455900000|2025-05-05 14:38:20|||||||||100
1746455910000|2025-05-05 14:38:30|12508|12498|12507|12498|12508|12498|12507|12498|300
1746455920000|2025-05-05 14:38:40||12487||12486||12487||12486|1101
1746455930000|2025-05-05 14:38:50|||||||||1112
1746455940000|2025-05-05 14:39:00|12508|12493|12509|12493|12509|12493|12508|12493|0
1746455950000|2025-05-05 14:39:10|12515|12494|12515|12494|12515|12494|12514|12494|200
1746455970000|2025-05-05 14:39:30|12514||12514||12514||12514||0
1746455980000|2025-05-05 14:39:40|12515|12496|12513|12496|12515|12496|12513|12496|200
1746456000000|2025-05-05 14:40:00|12511|12500|12512|12500|12513|12500|12511|12500|100
1746456010000|2025-05-05 14:40:10|||||||||200
1746456040000|2025-05-05 14:40:40|12513|12511|12516|12501|12516|12513|12513|12500|1100
1746456050000|2025-05-05 14:40:50|||||||||100
1746456060000|2025-05-05 14:41:00|12517|12508|12517|12508|12517|12508|12517|12508|200
1746456070000|2025-05-05 14:41:10|12510|12510|12517|12510|12517|12510|12510|12510|6243
1746456080000|2025-05-05 14:41:20|12522||12530||12531||12522||300
1746456090000|2025-05-05 14:41:30|||||||||400
1746456100000|2025-05-05 14:41:40|12529|12511|12534|12511|12534|12511|12529|12511|1226
1746456110000|2025-05-05 14:41:50|12537|12512|12542|12527|12547|12527|12537|12512|400
1746456120000|2025-05-05 14:42:00|||||||||100
1746456140000|2025-05-05 14:42:20|12535||12535||12535||12535||600
1746456150000|2025-05-05 14:42:30|||||||||500
1746456160000|2025-05-05 14:42:40|12528|12519|12530|12519|12535|12519|12528|12519|700
1746456170000|2025-05-05 14:42:50|12520|12517|12508|12500|12530|12517|12508|12500|1645
1746456180000|2025-05-05 14:43:00|12518|12503|12519|12501|12519|12503|12518|12501|500
1746456190000|2025-05-05 14:43:10|||||||||200
1746456200000|2025-05-05 14:43:20|12528|12504|12530|12511|12530|12511|12528|12504|2120
1746456210000|2025-05-05 14:43:30|12528||12528||12528||12528||0
1746456220000|2025-05-05 14:43:40|12527||12527||12527||12527||0
1746456230000|2025-05-05 14:43:50|12526||12525||12526||12525||100
1746456240000|2025-05-05 14:44:00|12529||12529||12529||12529||233
1746456250000|2025-05-05 14:44:10|12528||12528||12528||12528||0
1746456260000|2025-05-05 14:44:20|12527||12527||12529||12525||200
1746456280000|2025-05-05 14:44:40|||||||||782
1746456290000|2025-05-05 14:44:50|12525||12525||12525||12525||200
1746456300000|2025-05-05 14:45:00|12527||12520||12527||12520||2000
1746456310000|2025-05-05 14:45:10|||||||||100
1746456320000|2025-05-05 14:45:20|12512|12504|12519|12501|12520|12504|12512|12501|1668
1746456330000|2025-05-05 14:45:30||12504||12506||12506||12501|0
1746456340000|2025-05-05 14:45:40|12518|12507|12518|12508|12518|12509|12518|12507|300
1746456350000|2025-05-05 14:45:50|12517|12507|12513|12501|12517|12507|12513|12501|600
1746456360000|2025-05-05 14:46:00|||||||||124
1746456370000|2025-05-05 14:46:10|12509|12502|12509|12502|12509|12502|12509|12502|600
1746456380000|2025-05-05 14:46:20|12514|12507|12528|12512|12529|12512|12514|12502|10052
1746456390000|2025-05-05 14:46:30|12527||12526||12527||12526||374
1746456400000|2025-05-05 14:46:40|||||||||400
1746456410000|2025-05-05 14:46:50|12513|12508|12518|12501|12526|12512|12505|12501|925
1746456420000|2025-05-05 14:47:00|||||||||800
1746456430000|2025-05-05 14:47:10|12517|12503|12518|12504|12518|12505|12517|12503|2418
1746456440000|2025-05-05 14:47:20|12528|12509|12548|12530|12548|12531|12528|12509|1522
1746456450000|2025-05-05 14:47:30|12546|12521|12545|12530|12546|12530|12530|12521|4970
1746456460000|2025-05-05 14:47:40||12531||12534||12534||12531|0
1746456470000|2025-05-05 14:47:50||12535||12536||12536||12535|0
1746456480000|2025-05-05 14:48:00||12537||12536||12537||12536|400
1746456490000|2025-05-05 14:48:10|||||||||100
1746456500000|2025-05-05 14:48:20|12546|12537|12554|12537|12555|12537|12546|12537|2900
1746456510000|2025-05-05 14:48:30|12555||12554||12555||12554||500
1746456520000|2025-05-05 14:48:40||12538||12538||12538||12538|200
1746456530000|2025-05-05 14:48:50|12553||12553||12553||12553||921
1746456540000|2025-05-05 14:49:00|12552||12554||12554||12552||100
1746456550000|2025-05-05 14:49:10||12540||12540||12540||12540|0
1746456560000|2025-05-05 14:49:20|||||||||600
1746456570000|2025-05-05 14:49:30|12541|12537|12547|12536|12547|12537|12541|12536|1834
1746456580000|2025-05-05 14:49:40|12537|12535|12541|12528|12547|12535|12536|12528|1311
1746456590000|2025-05-05 14:49:50|||||||||300
1746456600000|2025-05-05 14:50:00|||||||||698
1746456610000|2025-05-05 14:50:10|||||||||1500
1746456620000|2025-05-05 14:50:20|12540|12524|12535|12526|12540|12526|12535|12520|2150
1746456630000|2025-05-05 14:50:30|12528|12527|12528|12520|12535|12527|12527|12520|3200
1746456640000|2025-05-05 14:50:40|||||||||400
1746456650000|2025-05-05 14:50:50|12541|12527|12541|12528|12541|12528|12541|12527|1600
1746456660000|2025-05-05 14:51:00|12546|12529|12552|12530|12552|12530|12546|12528|1100
1746456670000|2025-05-05 14:51:10|12553||12553||12553||12553||100
1746456680000|2025-05-05 14:51:20|12552|12542|12550|12542|12552|12542|12550|12542|700
1746456690000|2025-05-05 14:51:30|12551|12551|12557|12542|12557|12552|12551|12542|3722
1746456700000|2025-05-05 14:51:40|12559|12543|12559|12542|12559|12543|12559|12542|0
1746456710000|2025-05-05 14:51:50|||||||||400
1746456720000|2025-05-05 14:52:00|12558||12558||12558||12558||500
1746456730000|2025-05-05 14:52:10|12557|12550|12557|12542|12557|12550|12556|12542|2187
1746456740000|2025-05-05 14:52:20|12555|12537|12543|12530|12555|12537|12543|12530|4759
1746456750000|2025-05-05 14:52:30|||||||||2400
1746456760000|2025-05-05 14:52:40|12542|12527|12530|12515|12542|12527|12530|12515|619
1746456770000|2025-05-05 14:52:50|12543|12529|12539|12519|12543|12530|12539|12519|3288
1746456780000|2025-05-05 14:53:00||12522||12519||12522||12519|0
1746456800000|2025-05-05 14:53:20|12540|12525|12543|12526|12543|12540|12540|12525|400
1746456810000|2025-05-05 14:53:30|||||||||150
1746456830000|2025-05-05 14:53:50|12540|12524|12538|12524|12540|12524|12538|12524|400
1746456840000|2025-05-05 14:54:00|12537|12523|12537|12519|12537|12523|12534|12519|200
1746456850000|2025-05-05 14:54:10||12520||12519||12520||12519|3100
1746456860000|2025-05-05 14:54:20||12520||12519||12521||12519|0
1746456880000|2025-05-05 14:54:40|12543|12528|12543|12536|12543|12536|12543|12528|500
1746456890000|2025-05-05 14:54:50|12549|12542|12557|12539|12557|12542|12549|12536|400
1746456900000|2025-05-05 14:55:00||12543||12543||12543||12543|0
1746456910000|2025-05-05 14:55:10|||||||||100
1746456920000|2025-05-05 14:55:20||12544||12544||12544||12544|0
1746456930000|2025-05-05 14:55:30|12555|12542|12550|12542|12555|12545|12550|12542|2000
1746456950000|2025-05-05 14:55:50|12556||12550||12556||12550||0
1746456960000|2025-05-05 14:56:00|12556|12543|12561|12544|12561|12544|12556|12543|624
1746456970000|2025-05-05 14:56:10||12550||12550||12550||12550|1000
1746456980000|2025-05-05 14:56:20|12563||12563||12563||12563||2227
1746456990000|2025-05-05 14:56:30|||||||||100
1746457010000|2025-05-05 14:56:50|12564|12555|12568|12555|12570|12555|12562|12555|2538
1746457020000|2025-05-05 14:57:00|12567||12567||12567||12567||100
1746457030000|2025-05-05 14:57:10|||||||||1500
1746457040000|2025-05-05 14:57:20|12569|12557|12578|12566|12578|12566|12569|12557|900
1746457050000|2025-05-05 14:57:30|12577|12564|12565|12551|12577|12564|12560|12551|800
1746457060000|2025-05-05 14:57:40|12570||12570||12570||12569||0
1746457070000|2025-05-05 14:57:50|12569||12566||12570||12565||0
1746457080000|2025-05-05 14:58:00|12574||12568||12574||12567||100
1746457090000|2025-05-05 14:58:10|12567|12552|12573|12553|12574|12553|12567|12552|1861
1746457100000|2025-05-05 14:58:20||12554||12555||12555||12554|0
1746457110000|2025-05-05 14:58:30||12558||12559||12559||12558|0
1746457120000|2025-05-05 14:58:40||12558||12559||12559||12555|0
1746457130000|2025-05-05 14:58:50||12560||12560||12560||12560|200
1746457150000|2025-05-05 14:59:10|||||||||198
1746457160000|2025-05-05 14:59:20|||||||||300
1746457180000|2025-05-05 14:59:40|||||||||100
1746457190000|2025-05-05 14:59:50|12572||12572||12572||12572||0
1746457200000|2025-05-05 15:00:00|12561|12558|12565|12548|12572|12558|12551|12543|3803
1746457210000|2025-05-05 15:00:10|12570|12547|12570|12548|12570|12556|12570|12545|400
1746457220000|2025-05-05 15:00:20||12549||12547||12549||12547|822
1746457230000|2025-05-05 15:00:30|12571|12548|12571|12548|12571|12557|12571|12547|712
1746457240000|2025-05-05 15:00:40||12559||12559||12559||12559|200
1746457250000|2025-05-05 15:00:50||12556||12556||12556||12556|100
1746457260000|2025-05-05 15:01:00||12551||12551||12551||12551|399
1746457270000|2025-05-05 15:01:10||12552||12554||12554||12552|400
1746457280000|2025-05-05 15:01:20||12553||12553||12553||12553|300
1746457290000|2025-05-05 15:01:30||12552||12554||12554||12551|200
1746457300000|2025-05-05 15:01:40|12580||12577||12580||12577||300
1746457310000|2025-05-05 15:01:50|12578||12578||12578||12578||0
1746457320000|2025-05-05 15:02:00|||||||||100
1746457330000|2025-05-05 15:02:10|||||||||100
1746457340000|2025-05-05 15:02:20|12577||12577||12577||12577||100
1746457350000|2025-05-05 15:02:30||12565||12565||12565||12565|0
1746457360000|2025-05-05 15:02:40|12578|12566|12594|12576|12595|12576|12578|12566|1390
1746457370000|2025-05-05 15:02:50|12595|12581|12600|12582|12600|12583|12595|12581|1106
1746457390000|2025-05-05 15:03:10|12599||12599||12599||12599||300
1746457400000|2025-05-05 15:03:20||12583||12583||12583||12583|200
1746457420000|2025-05-05 15:03:40|12600|12589|12606|12589|12606|12589|12600|12589|593
1746457430000|2025-05-05 15:03:50||12594||12594||12594||12594|0
1746457440000|2025-05-05 15:04:00|12609||12613||12620||12609||600
1746457450000|2025-05-05 15:04:10|||||||||300
1746457460000|2025-05-05 15:04:20||12603||12603||12604||12603|0
1746457470000|2025-05-05 15:04:30|12604|12608|12609|12596|12613|12608|12604|12596|1166
1746457480000|2025-05-05 15:04:40|12611|12589|12611|12589|12611|12589|12611|12589|1620
1746457490000|2025-05-05 15:04:50|||||||||100
1746457500000|2025-05-05 15:05:00|12609||12601||12609||12601||324
1746457510000|2025-05-05 15:05:10|12605|12590|12611|12591|12611|12591|12605|12590|200
1746457520000|2025-05-05 15:05:20|||||||||100
1746457530000|2025-05-05 15:05:30|||||||||400
1746457550000|2025-05-05 15:05:50|||||||||100
1746457560000|2025-05-05 15:06:00||12595||12595||12595||12595|128
1746457570000|2025-05-05 15:06:10|12610|12591|12602|12580|12610|12593|12583|12576|1960
1746457580000|2025-05-05 15:06:20|12601|12585|12601|12587|12601|12587|12601|12585|300
1746457590000|2025-05-05 15:06:30||12588||12580||12588||12580|0
1746457600000|2025-05-05 15:06:40||12588||12588||12589||12586|0
1746457620000|2025-05-05 15:07:00||12589||12589||12589||12589|200
1746457630000|2025-05-05 15:07:10|12600|12585|12599|12575|12600|12585|12597|12575|300
1746457640000|2025-05-05 15:07:20|||||||||119
1746457650000|2025-05-05 15:07:30|12600|12583|12601|12583|12601|12598|12600|12583|500
1746457660000|2025-05-05 15:07:40|12604|12594|12612|12595|12612|12595|12604|12594|300
1746457670000|2025-05-05 15:07:50|||||||||100
1746457680000|2025-05-05 15:08:00|||||||||200
1746457690000|2025-05-05 15:08:10||12594||12600||12600||12594|100
1746457700000|2025-05-05 15:08:20||12601||12601||12601||12601|0
1746457710000|2025-05-05 15:08:30|||||||||325
1746457720000|2025-05-05 15:08:40|12613|12603|12625|12610|12627|12610|12613|12603|408
1746457730000|2025-05-05 15:08:50|12613|12612|12626|12601|12627|12612|12613|12601|4689
1746457740000|2025-05-05 15:09:00|12625||12624||12625||12624||100
1746457750000|2025-05-05 15:09:10|12623||12616||12623||12616||100
1746457760000|2025-05-05 15:09:20|12611|12594|12606|12590|12611|12594|12599|12590|1378
1746457770000|2025-05-05 15:09:30|12603||12607||12607||12603||0
1746457780000|2025-05-05 15:09:40|||||||||1890
1746457790000|2025-05-05 15:09:50|12604|12600|12607|12600|12608|12606|12604|12600|3385
1746457800000|2025-05-05 15:10:00|12609||12609||12609||12609||1100
1746457810000|2025-05-05 15:10:10|12601|12590|12608|12590|12609|12590|12601|12590|860
1746457820000|2025-05-05 15:10:20|||||||||575
1746457830000|2025-05-05 15:10:30|12607||12607||12607||12607||0
1746457840000|2025-05-05 15:10:40|12599|12595|12607|12596|12607|12596|12599|12595|1300
1746457850000|2025-05-05 15:10:50|12606|12595|12605|12581|12606|12595|12591|12581|925
1746457860000|2025-05-05 15:11:00|12604|12578|12604|12578|12606|12581|12603|12578|3000
1746457870000|2025-05-05 15:11:10|12603|12582|12602|12578|12604|12582|12602|12578|400
1746457880000|2025-05-05 15:11:20|12594|12579|12593|12578|12594|12579|12593|12578|1100
1746457890000|2025-05-05 15:11:30||12579||12578||12579||12578|400
1746457900000|2025-05-05 15:11:40|||||||||500
1746457910000|2025-05-05 15:11:50|12590|12574|12590|12574|12592|12574|12590|12574|700
1746457920000|2025-05-05 15:12:00|12589||12589||12589||12589||605
1746457930000|2025-05-05 15:12:10|12593|12580|12593|12585|12593|12588|12593|12574|1826
1746457940000|2025-05-05 15:12:20|||||||||100
1746457950000|2025-05-05 15:12:30|||||||||100
1746457960000|2025-05-05 15:12:40|12586|12579|12590|12574|12593|12579|12586|12574|380
1746457970000|2025-05-05 15:12:50|12589||12589||12590||12589||200
1746457980000|2025-05-05 15:13:00|12575|12573|12581|12566|12589|12573|12569|12566|2205
1746457990000|2025-05-05 15:13:10|12567|12562|12575|12562|12581|12562|12563|12560|2208
1746458000000|2025-05-05 15:13:20|12574|12560|12572|12560|12574|12560|12572|12560|400
1746458010000|2025-05-05 15:13:30|12575|12571|12575|12560|12575|12571|12572|12560|5066
1746458020000|2025-05-05 15:13:40|12574|12562|12575|12562|12575|12562|12574|12562|341
1746458030000|2025-05-05 15:13:50|12563|12560|12569|12551|12575|12560|12563|12551|1000
1746458040000|2025-05-05 15:14:00|||||||||600
1746458050000|2025-05-05 15:14:10|12568|12561|12568|12561|12568|12561|12568|12561|436
1746458060000|2025-05-05 15:14:20|12569|12567|12570|12561|12570|12568|12569|12561|700
1746458070000|2025-05-05 15:14:30|||||||||100
1746458090000|2025-05-05 15:14:50||12566||12561||12566||12561|800
1746458110000|2025-05-05 15:15:10|||||||||300
1746458120000|2025-05-05 15:15:20|12568|12552|12566|12552|12570|12552|12566|12552|1142
1746458130000|2025-05-05 15:15:30|12565|12550|12557|12548|12565|12550|12557|12548|1297
1746458140000|2025-05-05 15:15:40|||||||||200
1746458150000|2025-05-05 15:15:50|12556|12543|12556|12543|12556|12543|12556|12542|1300
1746458160000|2025-05-05 15:16:00|||||||||300
1746458170000|2025-05-05 15:16:10|12555|12542|12554|12538|12555|12542|12553|12538|200
1746458180000|2025-05-05 15:16:20|12553||12553||12553||12553||0
1746458190000|2025-05-05 15:16:30|12548|12533|12546|12530|12553|12533|12546|12530|500
1746458200000|2025-05-05 15:16:40|12545|12532|12544|12532|12545|12532|12544|12532|100
1746458210000|2025-05-05 15:16:50||12533||12534||12534||12533|200
1746458220000|2025-05-05 15:17:00|12545||12545||12545||12545||200
1746458240000|2025-05-05 15:17:20||12535||12535||12535||12534|1226
1746458250000|2025-05-05 15:17:30|||||||||100
1746458260000|2025-05-05 15:17:40|12544|12536|12544|12530|12544|12539|12544|12530|1203
1746458270000|2025-05-05 15:17:50|12538||12538||12538||12538||0
1746458280000|2025-05-05 15:18:00|12541|12532|12541|12532|12541|12537|12541|12532|1146
1746458300000|2025-05-05 15:18:20||12535||12535||12535||12535|0
1746458310000|2025-05-05 15:18:30|12543|12541|12549|12541|12549|12541|12541|12541|1763
1746458320000|2025-05-05 15:18:40|||||||||600
1746458330000|2025-05-05 15:18:50|12542|12535|12549|12532|12549|12535|12541|12532|812
1746458340000|2025-05-05 15:19:00|12535|12535|12548|12532|12549|12535|12535|12532|900
1746458360000|2025-05-05 15:19:20||12533||12532||12533||12532|300
1746458370000|2025-05-05 15:19:30|12549|12535|12556|12540|12556|12548|12549|12535|514
1746458380000|2025-05-05 15:19:40||12548||12548||12548||12548|0
1746458390000|2025-05-05 15:19:50|12557|12549|12562|12550|12562|12555|12557|12549|400
1746458400000|2025-05-05 15:20:00||12549||12549||12549||12549|0
1746458410000|2025-05-05 15:20:10|||||||||100
1746458420000|2025-05-05 15:20:20|12561||12561||12561||12561||150
1746458430000|2025-05-05 15:20:30|12562|12550|12569|12551|12569|12562|12562|12550|500
1746458480000|2025-05-05 15:21:20|12568||12567||12568||12567||100
1746458490000|2025-05-05 15:21:30|12568|12566|12568|12560|12568|12566|12568|12551|746
1746458500000|2025-05-05 15:21:40|||||||||100
1746458510000|2025-05-05 15:21:50||12561||12561||12561||12561|100
1746458520000|2025-05-05 15:22:00|12572|12563|12572|12561|12572|12565|12566|12561|1328
1746458530000|2025-05-05 15:22:10|||||||||300
1746458540000|2025-05-05 15:22:20||12562||12562||12562||12562|100
1746458550000|2025-05-05 15:22:30|12574|12568|12579|12562|12579|12568|12574|12562|3000
1746458570000|2025-05-05 15:22:50|12578||12579||12579||12578||100
1746458580000|2025-05-05 15:23:00|12574||12577||12578||12574||0
1746458590000|2025-05-05 15:23:10|12579|12568|12579|12568|12579|12568|12579|12568|469
1746458600000|2025-05-05 15:23:20|||||||||100
1746458610000|2025-05-05 15:23:30|12583|12570|12583|12570|12583|12570|12583|12570|300
1746458650000|2025-05-05 15:24:10|12582|12562|12581|12562|12583|12562|12571|12562|800
1746458660000|2025-05-05 15:24:20|12587||12579||12587||12579||500
1746458680000|2025-05-05 15:24:40|12578||12578||12580||12578||100
1746458690000|2025-05-05 15:24:50|12580||12580||12580||12580||200
1746458700000|2025-05-05 15:25:00|12579||12580||12580||12578||400
1746458710000|2025-05-05 15:25:10|||||||||200
1746458720000|2025-05-05 15:25:20|||||||||400
1746458750000|2025-05-05 15:25:50|12579||12579||12587||12577||1100
1746458760000|2025-05-05 15:26:00|12578||12575||12578||12575||0
1746458770000|2025-05-05 15:26:10|12579|12565|12579|12565|12579|12565|12579|12565|700
1746458780000|2025-05-05 15:26:20|||||||||500
1746458790000|2025-05-05 15:26:30|12566|12562|12565|12550|12579|12563|12565|12550|912
1746458800000|2025-05-05 15:26:40|12564|12548|12560|12546|12564|12548|12560|12546|300
1746458810000|2025-05-05 15:26:50|12559||12560||12560||12558||100
1746458820000|2025-05-05 15:27:00||12547||12547||12547||12547|100
1746458830000|2025-05-05 15:27:10||12546||12546||12546||12546|0
1746458840000|2025-05-05 15:27:20||12550||12547||12550||12546|0
1746458850000|2025-05-05 15:27:30|12558|12546|12560|12547|12560|12551|12558|12546|299
1746458860000|2025-05-05 15:27:40|||||||||100
1746458870000|2025-05-05 15:27:50||12549||12549||12549||12549|0
1746458880000|2025-05-05 15:28:00|12559|12552|12549|12533|12560|12552|12549|12533|905
1746458900000|2025-05-05 15:28:20||12534||12534||12534||12534|0
1746458920000|2025-05-05 15:28:40|12548|12533|12548|12534|12548|12537|12548|12533|200
1746458930000|2025-05-05 15:28:50|12550|12537|12559|12544|12559|12549|12550|12537|600
1746458940000|2025-05-05 15:29:00||12549||12549||12549||12549|300
1746458950000|2025-05-05 15:29:10|12558|12539|12556|12545|12558|12545|12556|12536|2125
1746458960000|2025-05-05 15:29:20||12546||12546||12546||12546|600
1746458970000|2025-05-05 15:29:30|||||||||600
1746458990000|2025-05-05 15:29:50|||||||||100
1746459000000|2025-05-05 15:30:00|12557|12556|12562|12546|12565|12556|12557|12546|2500
1746459010000|2025-05-05 15:30:10|12563|12545|12554|12534|12563|12545|12546|12533|1084
1746459020000|2025-05-05 15:30:20|12555|12536|12563|12549|12563|12549|12555|12536|300
1746459040000|2025-05-05 15:30:40|12568|12550|12567|12550|12568|12550|12567|12550|400
1746459050000|2025-05-05 15:30:50|12566||12566||12566||12566||400
1746459060000|2025-05-05 15:31:00|12551|12549|12558|12543|12561|12549|12551|12543|600
1746459070000|2025-05-05 15:31:10|12555||12555||12555||12553||600
1746459080000|2025-05-05 15:31:20|12544|12542|12553|12535|12555|12542|12543|12535|300
1746459090000|2025-05-05 15:31:30|12554||12548||12554||12548||0
1746459100000|2025-05-05 15:31:40|12545|12534|12543|12530|12545|12535|12542|12530|868
1746459120000|2025-05-05 15:32:00|12542|12527|12539|12525|12542|12527|12535|12525|610
1746459130000|2025-05-05 15:32:10|12538||12538||12538||12538||0
1746459140000|2025-05-05 15:32:20|12534|12520|12533|12520|12534|12520|12533|12520|910
1746459150000|2025-05-05 15:32:30|||||||||600
1746459160000|2025-05-05 15:32:40|||||||||500
1746459170000|2025-05-05 15:32:50|||||||||100
1746459180000|2025-05-05 15:33:00||12524||12520||12524||12520|200
1746459190000|2025-05-05 15:33:10|12532|12518|12532|12520|12532|12520|12532|12518|0
1746459200000|2025-05-05 15:33:20|12530||12531||12531||12530||0
1746459220000|2025-05-05 15:33:40|12530|12515|12529|12515|12530|12515|12529|12515|300
1746459230000|2025-05-05 15:33:50|12531|12518|12537|12518|12538|12529|12529|12518|1951
1746459240000|2025-05-05 15:34:00|||||||||100
1746459250000|2025-05-05 15:34:10|||||||||100
1746459260000|2025-05-05 15:34:20||12515||12515||12515||12515|0
1746459270000|2025-05-05 15:34:30|12536||12530||12537||12529||100
1746459280000|2025-05-05 15:34:40|12529|12510|12523|12510|12529|12510|12523|12510|200
1746459290000|2025-05-05 15:34:50|12522||12522||12522||12522||0
1746459320000|2025-05-05 15:35:20|12521|12506|12513|12500|12521|12506|12513|12500|1018
1746459350000|2025-05-05 15:35:50|12515|12512|12521|12512|12521|12515|12515|12512|1200
1746459360000|2025-05-05 15:36:00|||||||||100
1746459370000|2025-05-05 15:36:10|||||||||400
1746459380000|2025-05-05 15:36:20||12513||12513||12513||12513|200
1746459390000|2025-05-05 15:36:30|||||||||100
1746459400000|2025-05-05 15:36:40|12520|12512|12519|12506|12520|12512|12519|12506|200
1746459410000|2025-05-05 15:36:50|12520|12505|12518|12506|12520|12506|12518|12501|0
1746459420000|2025-05-05 15:37:00|12522|12518|12522|12509|12522|12518|12520|12507|800
1746459440000|2025-05-05 15:37:20|12521||12521||12521||12521||100
1746459460000|2025-05-05 15:37:40|||||||||684
1746459470000|2025-05-05 15:37:50|||||||||100
1746459480000|2025-05-05 15:38:00|12520|12501|12516|12500|12520|12501|12516|12500|200
1746459490000|2025-05-05 15:38:10|12515||12515||12515||12515||0
1746459500000|2025-05-05 15:38:20||12503||12500||12504||12500|0
1746459520000|2025-05-05 15:38:40|12522|12508|12522|12509|12522|12515|12521|12504|3260
1746459530000|2025-05-05 15:38:50|12521||12521||12521||12521||100
1746459540000|2025-05-05 15:39:00|12510|12504|12519|12504|12522|12504|12510|12504|1000
1746459550000|2025-05-05 15:39:10|||||||||159
1746459560000|2025-05-05 15:39:20|12516|12508|12515|12500|12516|12509|12515|12500|400
1746459570000|2025-05-05 15:39:30|12516||12515||12516||12515||0
1746459590000|2025-05-05 15:39:50|12514||12514||12514||12514||200
1746459610000|2025-05-05 15:40:10|12513|12507|12516|12508|12516|12508|12513|12507|2135
1746459620000|2025-05-05 15:40:20|12520|12509|12523|12513|12523|12513|12520|12508|600
1746459630000|2025-05-05 15:40:30|12527|12516|12531|12517|12531|12517|12527|12516|304
1746459640000|2025-05-05 15:40:40|12533|12519|12534|12519|12534|12519|12533|12519|195
1746459650000|2025-05-05 15:40:50|12535|12530|12547|12531|12548|12541|12535|12519|1100
1746459660000|2025-05-05 15:41:00|12550|12532|12550|12542|12550|12542|12549|12532|800
1746459670000|2025-05-05 15:41:10|12546|12545|12550|12536|12550|12545|12546|12536|706
1746459680000|2025-05-05 15:41:20||12537||12536||12537||12536|200
1746459700000|2025-05-05 15:41:40|12549||12549||12549||12549||0
1746459710000|2025-05-05 15:41:50|12548|12533|12546|12533|12550|12533|12536|12533|200
1746459720000|2025-05-05 15:42:00|12541|12531|12542|12531|12542|12531|12541|12531|150
1746459730000|2025-05-05 15:42:10|12541|12528|12537|12525|12542|12531|12529|12525|310
1746459740000|2025-05-05 15:42:20|12538|12520|12536|12516|12538|12522|12526|12516|100
1746459750000|2025-05-05 15:42:30|12533|12515|12532|12509|12533|12515|12532|12507|0
1746459760000|2025-05-05 15:42:40|12533|12508|12533|12524|12533|12524|12533|12508|0
1746459770000|2025-05-05 15:42:50|||||||||300
1746459780000|2025-05-05 15:43:00|12538|12531|12538|12525|12538|12531|12538|12525|500
1746459790000|2025-05-05 15:43:10|12537|12524|12538|12524|12538|12525|12536|12524|900
1746459800000|2025-05-05 15:43:20|12537|12521|12534|12515|12537|12521|12524|12515|553
1746459810000|2025-05-05 15:43:30|12533||12532||12536||12532||0
1746459820000|2025-05-05 15:43:40|12531||12535||12537||12531||0
1746459830000|2025-05-05 15:43:50||12520||12520||12520||12520|200
1746459840000|2025-05-05 15:44:00|12537|12515|12536|12522|12537|12522|12536|12515|300
1746459850000|2025-05-05 15:44:10|12535||12536||12537||12535||0
1746459860000|2025-05-05 15:44:20|12535|12523|12533|12515|12536|12524|12523|12515|200
1746459870000|2025-05-05 15:44:30|12532|12522|12533|12522|12535|12522|12532|12522|100
1746459880000|2025-05-05 15:44:40|||||||||100
1746459890000|2025-05-05 15:44:50|||||||||100
1746459910000|2025-05-05 15:45:10|12534|12523|12545|12527|12552|12527|12534|12523|871
1746459920000|2025-05-05 15:45:20|12544|12523|12543|12524|12545|12524|12543|12523|100
1746459930000|2025-05-05 15:45:30|12542||12541||12543||12541||100
1746459940000|2025-05-05 15:45:40|12542|12526|12551|12535|12553|12538|12542|12526|500
1746459950000|2025-05-05 15:45:50|12552|12538|12551|12538|12552|12538|12551|12538|0
1746459960000|2025-05-05 15:46:00||12539||12534||12539||12534|212
1746459970000|2025-05-05 15:46:10|12550|12538|12550|12538|12550|12538|12550|12538|0
1746459980000|2025-05-05 15:46:20||12539||12539||12540||12539|0
1746460000000|2025-05-05 15:46:40|12539|12533|12546|12530|12550|12533|12539|12530|625
1746460010000|2025-05-05 15:46:50|12550|12535|12550|12535|12550|12535|12546|12535|2225
1746460020000|2025-05-05 15:47:00||12531||12531||12531||12531|0
1746460030000|2025-05-05 15:47:10|12549|12529|12540|12524|12549|12529|12532|12524|500
1746460040000|2025-05-05 15:47:20|12543|12522|12534|12520|12543|12522|12525|12520|101
1746460050000|2025-05-05 15:47:30|||||||||100
1746460070000|2025-05-05 15:47:50|12533||12533||12534||12533||100
1746460100000|2025-05-05 15:48:20|12532||12533||12534||12532||0
1746460110000|2025-05-05 15:48:30|12532||12532||12532||12532||100
1746460120000|2025-05-05 15:48:40|12521|12517|12528|12511|12532|12517|12521|12511|705
1746460130000|2025-05-05 15:48:50|12527||12527||12527||12526||0
1746460140000|2025-05-05 15:49:00|12526|12506|12521|12506|12526|12506|12511|12506|347
1746460150000|2025-05-05 15:49:10|12523||12523||12523||12523||0
1746460160000|2025-05-05 15:49:20|12529|12508|12529|12512|12529|12512|12528|12508|800
1746460170000|2025-05-05 15:49:30|12528||12528||12528||12528||100
1746460180000|2025-05-05 15:49:40|||||||||100
1746460190000|2025-05-05 15:49:50|12527||12527||12528||12526||0
1746460200000|2025-05-05 15:50:00|||||||||300
1746460210000|2025-05-05 15:50:10|12528|12513|12528|12512|12528|12514|12527|12512|400
1746460220000|2025-05-05 15:50:20|12527||12527||12527||12527||0
1746460230000|2025-05-05 15:50:30||12514||12512||12514||12512|0
1746460240000|2025-05-05 15:50:40|12528||12528||12528||12528||100
1746460250000|2025-05-05 15:50:50|12529|12518|12534|12522|12534|12522|12529|12518|806
1746460270000|2025-05-05 15:51:10|12544|12524|12544|12534|12546|12534|12544|12522|213
1746460280000|2025-05-05 15:51:20|12535|12522|12543|12522|12544|12522|12535|12522|2590
1746460300000|2025-05-05 15:51:40|12542||12541||12542||12541||100
1746460320000|2025-05-05 15:52:00|12540|12523|12536|12523|12540|12523|12536|12523|480
1746460330000|2025-05-05 15:52:10|||||||||4404
1746460360000|2025-05-05 15:52:40|12534|12518|12531|12517|12535|12518|12519|12517|703
1746460370000|2025-05-05 15:52:50|12518|12514|12526|12509|12531|12514|12517|12509|604
1746460380000|2025-05-05 15:53:00|||||||||100
1746460400000|2025-05-05 15:53:20|12525||12525||12525||12525||300
1746460410000|2025-05-05 15:53:30|12526|12510|12529|12524|12529|12524|12526|12509|1900
1746460420000|2025-05-05 15:53:40|12528|12525|12535|12521|12535|12530|12528|12521|900
1746460430000|2025-05-05 15:53:50|12534||12534||12535||12534||300
1746460440000|2025-05-05 15:54:00|||||||||100
1746460450000|2025-05-05 15:54:10|||||||||100
1746460480000|2025-05-05 15:54:40||12524||12524||12524||12524|0
1746460490000|2025-05-05 15:54:50|||||||||200
1746460500000|2025-05-05 15:55:00|12536|12533|12540|12535|12540|12535|12536|12524|602
1746460510000|2025-05-05 15:55:10|||||||||300
1746460520000|2025-05-05 15:55:20|12542||12547||12548||12542||199
1746460530000|2025-05-05 15:55:30|||||||||300
1746460540000|2025-05-05 15:55:40|12549||12550||12550||12549||200
1746460560000|2025-05-05 15:56:00|12549||12549||12549||12549||100
1746460570000|2025-05-05 15:56:10|||||||||200
1746460580000|2025-05-05 15:56:20|||||||||286
1746460590000|2025-05-05 15:56:30|12550||12550||12550||12550||0
1746460600000|2025-05-05 15:56:40|12549||12549||12549||12549||0
1746460630000|2025-05-05 15:57:10|12548||12549||12549||12547||0
1746460650000|2025-05-05 15:57:30|12548|12528|12540|12528|12550|12528|12536|12528|403
1746460660000|2025-05-05 15:57:40|12542||12540||12542||12540||0
1746460670000|2025-05-05 15:57:50|12529|12524|12532|12517|12540|12524|12529|12517|700
1746460690000|2025-05-05 15:58:10|12531|12513|12529|12513|12532|12513|12527|12513|200
1746460700000|2025-05-05 15:58:20|12530||12529||12530||12529||0
1746460710000|2025-05-05 15:58:30|12530|12517|12530|12517|12530|12517|12530|12517|100
1746460730000|2025-05-05 15:58:50|||||||||100
1746460740000|2025-05-05 15:59:00||12520||12520||12520||12520|100
1746460750000|2025-05-05 15:59:10|12531||12531||12531||12531||0
1746460760000|2025-05-05 15:59:20|||||||||200
1746460780000|2025-05-05 15:59:40|12527||12530||12530||12527||200
1746460790000|2025-05-05 15:59:50|12527|12517|12529|12517|12530|12517|12527|12517|455
1746460800000|2025-05-05 16:00:00|12530||12529||12530||12529||200
1746460810000|2025-05-05 16:00:10|12526|12511|12526|12509|12526|12511|12524|12509|547
1746460820000|2025-05-05 16:00:20|12523||12518||12524||12517||850
1746460830000|2025-05-05 16:00:30|12524|12510|12526|12510|12526|12510|12522|12510|600
1746460840000|2025-05-05 16:00:40||12517||12517||12517||12517|0
1746460880000|2025-05-05 16:01:20|12522||12526||12526||12522||200
1746460890000|2025-05-05 16:01:30|12527||12529||12529||12527||400
1746460910000|2025-05-05 16:01:50|12531|12520|12537|12522|12538|12522|12531|12520|400
1746460920000|2025-05-05 16:02:00|12536|12520|12526|12506|12536|12520|12521|12506|1553
1746460930000|2025-05-05 16:02:10|12527||12525||12527||12525||160
1746460940000|2025-05-05 16:02:20|12526|12517|12526|12517|12526|12517|12526|12511|600
1746460950000|2025-05-05 16:02:30|||||||||200
1746460960000|2025-05-05 16:02:40|12531|12525|12532|12518|12532|12525|12531|12517|300
1746460970000|2025-05-05 16:02:50|12533||12532||12533||12532||0
1746460980000|2025-05-05 16:03:00|12533||12532||12533||12532||0
1746460990000|2025-05-05 16:03:10|12533||12534||12534||12533||671
1746461010000|2025-05-05 16:03:30|12537|12525|12540|12525|12541|12525|12537|12525|0
1746461020000|2025-05-05 16:03:40||12521||12521||12521||12521|100
1746461040000|2025-05-05 16:04:00|12539||12539||12540||12539||0
1746461050000|2025-05-05 16:04:10|12540||12539||12540||12539||0
1746461060000|2025-05-05 16:04:20|12540|12538|12548|12538|12548|12541|12540|12521|1985
1746461080000|2025-05-05 16:04:40|12538|12528|12542|12528|12545|12530|12538|12528|200
1746461090000|2025-05-05 16:04:50|12545|12532|12545|12530|12545|12532|12543|12530|300
1746461100000|2025-05-05 16:05:00|12546||12547||12548||12546||0
1746461120000|2025-05-05 16:05:20|12548|12535|12548|12535|12548|12535|12548|12535|100
1746461140000|2025-05-05 16:05:40|12551|12540|12554|12540|12555|12541|12551|12540|200
1746461150000|2025-05-05 16:05:50|12555||12554||12555||12554||0
1746461160000|2025-05-05 16:06:00|12555||12555||12555||12553||100
1746461170000|2025-05-05 16:06:10|12554||12555||12555||12553||450
1746461180000|2025-05-05 16:06:20|12554||12552||12555||12552||100
1746461190000|2025-05-05 16:06:30|12555||12553||12555||12553||200
1746461200000|2025-05-05 16:06:40|12555||12555||12555||12554||500
1746461210000|2025-05-05 16:06:50|||||||||100
1746461220000|2025-05-05 16:07:00|12554|12539|12550|12535|12555|12539|12550|12535|798
1746461230000|2025-05-05 16:07:10|12551||12550||12551||12550||0
1746461240000|2025-05-05 16:07:20|12551||12551||12551||12551||400
1746461250000|2025-05-05 16:07:30|||||||||350
1746461260000|2025-05-05 16:07:40|||||||||528
1746461270000|2025-05-05 16:07:50|||||||||1331
1746461290000|2025-05-05 16:08:10|12550|12538|12547|12535|12552|12538|12547|12535|800
1746461300000|2025-05-05 16:08:20|||||||||100
1746461340000|2025-05-05 16:09:00|12551|12536|12552|12536|12552|12536|12551|12536|626
1746461360000|2025-05-05 16:09:20|||||||||652
1746461370000|2025-05-05 16:09:30|||||||||400
1746461390000|2025-05-05 16:09:50|||||||||100
1746461400000|2025-05-05 16:10:00|12551|12537|12551|12537|12552|12537|12551|12537|200
1746461410000|2025-05-05 16:10:10|12552|12538|12552|12539|12552|12539|12551|12538|225
1746461420000|2025-05-05 16:10:20|||||||||100
1746461450000|2025-05-05 16:10:50|12551|12542|12550|12538|12551|12542|12542|12535|855
1746461460000|2025-05-05 16:11:00|12549|12537|12549|12537|12550|12537|12549|12537|0
1746461470000|2025-05-05 16:11:10|12548|12536|12544|12531|12548|12536|12536|12531|112
1746461480000|2025-05-05 16:11:20|12545|12530|12541|12525|12545|12530|12541|12525|100
1746461490000|2025-05-05 16:11:30|12540||12539||12540||12539||0
1746461500000|2025-05-05 16:11:40|12541|12523|12542|12523|12542|12523|12541|12523|100
1746461510000|2025-05-05 16:11:50|12543|12525|12543|12523|12543|12525|12542|12523|0
1746461520000|2025-05-05 16:12:00||12535||12537||12537||12523|500
1746461530000|2025-05-05 16:12:10|12545||12548||12548||12545||600
1746461580000|2025-05-05 16:13:00|||||||||600
1746461590000|2025-05-05 16:13:10|||||||||700
1746461600000|2025-05-05 16:13:20|12547||12547||12547||12547||0
1746461610000|2025-05-05 16:13:30|12538|12532|12542|12524|12547|12532|12537|12524|961
1746461630000|2025-05-05 16:13:50||12526||12526||12526||12526|0
1746461650000|2025-05-05 16:14:10|12541||12541||12541||12541||0
1746461690000|2025-05-05 16:14:50|12540||12539||12540||12539||100
1746461700000|2025-05-05 16:15:00|12527|12522|12534|12520|12539|12522|12527|12520|210
1746461710000|2025-05-05 16:15:10|||||||||112
1746461720000|2025-05-05 16:15:20|||||||||400
1746461730000|2025-05-05 16:15:30|||||||||100
1746461760000|2025-05-05 16:16:00|12533|12518|12531|12513|12534|12518|12519|12513|800
1746461770000|2025-05-05 16:16:10|12530||12527||12531||12527||200
1746461780000|2025-05-05 16:16:20|12519|12508|12519|12506|12519|12513|12519|12506|500
1746461790000|2025-05-05 16:16:30|||||||||235
1746461800000|2025-05-05 16:16:40|||||||||1600
1746461810000|2025-05-05 16:16:50||12507||12507||12507||12507|100
1746461820000|2025-05-05 16:17:00|||||||||300
1746461830000|2025-05-05 16:17:10|12525|12512|12524|12517|12525|12517|12515|12511|3139
1746461840000|2025-05-05 16:17:20|12518|12511|12524|12511|12524|12517|12518|12511|500
1746461850000|2025-05-05 16:17:30|12523|12507|12522|12507|12524|12507|12522|12507|200
1746461860000|2025-05-05 16:17:40|||||||||200
1746461880000|2025-05-05 16:18:00|12524|12511|12525|12516|12525|12516|12524|12511|943
1746461930000|2025-05-05 16:18:50|||||||||100
1746461940000|2025-05-05 16:19:00|12520|12517|12525|12517|12525|12517|12520|12516|300
1746461950000|2025-05-05 16:19:10|12528||12528||12528||12528||400
1746461970000|2025-05-05 16:19:30|12518|12516|12528|12516|12528|12516|12518|12516|400
1746461980000|2025-05-05 16:19:40|12527|12514|12525|12514|12528|12514|12516|12514|600
1746461990000|2025-05-05 16:19:50||12515||12514||12515||12514|200
1746462000000|2025-05-05 16:20:00|12526||12525||12526||12525||200
1746462010000|2025-05-05 16:20:10|12526|12515|12528|12515|12528|12515|12525|12515|800
1746462030000|2025-05-05 16:20:30|||||||||200
1746462040000|2025-05-05 16:20:40|||||||||200
1746462050000|2025-05-05 16:20:50|12527||12526||12527||12526||0
1746462060000|2025-05-05 16:21:00|||||||||100
1746462070000|2025-05-05 16:21:10|12516|12514|12506|12502|12516|12514|12506|12502|2984
1746462080000|2025-05-05 16:21:20|12505|12500|12496|12480|12505|12500|12496|12480|5915
1746462090000|2025-05-05 16:21:30||12483||12483||12483||12483|701
1746462100000|2025-05-05 16:21:40|||||||||1000
1746462110000|2025-05-05 16:21:50|12498|12495|12497|12484|12498|12495|12491|12484|4296
1746462120000|2025-05-05 16:22:00|12498|12489|12516|12503|12520|12503|12498|12489|1509
1746462140000|2025-05-05 16:22:20||12504||12505||12505||12504|201
1746462160000|2025-05-05 16:22:40|||||||||100
1746462180000|2025-05-05 16:23:00|12515|12500|12515|12500|12516|12500|12505|12500|200
1746462190000|2025-05-05 16:23:10|12516||12516||12516||12515||0
1746462200000|2025-05-05 16:23:20|||||||||200
1746462210000|2025-05-05 16:23:30|12515||12515||12515||12515||700
1746462240000|2025-05-05 16:24:00|12514|12501|12515|12501|12515|12501|12514|12501|200
1746462250000|2025-05-05 16:24:10|12516||12516||12516||12516||200
1746462260000|2025-05-05 16:24:20||12502||12502||12502||12502|200
1746462270000|2025-05-05 16:24:30|12515||12515||12516||12515||100
1746462290000|2025-05-05 16:24:50|12514|12501|12509|12495|12514|12501|12501|12495|203
1746462300000|2025-05-05 16:25:00|12510|12494|12506|12494|12510|12494|12506|12494|0
1746462310000|2025-05-05 16:25:10|12505|12492|12502|12491|12505|12492|12492|12491|739
1746462330000|2025-05-05 16:25:30|12501|12489|12500|12485|12501|12489|12500|12485|200
1746462340000|2025-05-05 16:25:40|||||||||100
1746462350000|2025-05-05 16:25:50|12499||12499||12499||12499||160
1746462360000|2025-05-05 16:26:00|12498||12498||12498||12498||0
1746462370000|2025-05-05 16:26:10|12499|12490|12506|12494|12506|12494|12499|12490|971
1746462380000|2025-05-05 16:26:20|12508|12498|12518|12499|12519|12499|12508|12498|300
1746462400000|2025-05-05 16:26:40|12515||12515||12515||12515||203
1746462410000|2025-05-05 16:26:50|12518|12495|12512|12495|12518|12495|12500|12495|314
1746462420000|2025-05-05 16:27:00|12511||12510||12516||12507||200
1746462430000|2025-05-05 16:27:10|12511|12497|12516|12497|12516|12497|12511|12497|2574
1746462440000|2025-05-05 16:27:20||12498||12498||12498||12498|0
1746462450000|2025-05-05 16:27:30|||||||||100
1746462460000|2025-05-05 16:27:40|12515||12515||12515||12515||600
1746462470000|2025-05-05 16:27:50|12516|12497|12515|12498|12516|12498|12515|12497|0
1746462480000|2025-05-05 16:28:00|12516|12501|12516|12504|12516|12504|12516|12501|438
1746462490000|2025-05-05 16:28:10|||||||||300
1746462500000|2025-05-05 16:28:20|12517|12505|12523|12506|12523|12506|12517|12505|600
1746462510000|2025-05-05 16:28:30||12509||12509||12509||12509|300
1746462520000|2025-05-05 16:28:40|12525|12513|12530|12514|12531|12514|12525|12513|410
1746462530000|2025-05-05 16:28:50|||||||||100
1746462550000|2025-05-05 16:29:10|12529||12530||12530||12529||0
1746462560000|2025-05-05 16:29:20|||||||||100
1746462570000|2025-05-05 16:29:30|12529||12528||12530||12527||500
1746462580000|2025-05-05 16:29:40|||||||||400
1746462600000|2025-05-05 16:30:00||12522||12522||12522||12522|139
1746462610000|2025-05-05 16:30:10|12523|12514|12527|12513|12528|12522|12523|12513|1393
1746462630000|2025-05-05 16:30:30|||||||||100
1746462640000|2025-05-05 16:30:40|12526||12526||12526||12526||0
1746462650000|2025-05-05 16:30:50|||||||||100
1746462660000|2025-05-05 16:31:00|12514|12512|12523|12512|12526|12512|12514|12512|805
1746462670000|2025-05-05 16:31:10||12511||12511||12511||12511|100
1746462680000|2025-05-05 16:31:20|12522|12508|12521|12508|12522|12508|12521|12508|0
1746462690000|2025-05-05 16:31:30|||||||||500
1746462700000|2025-05-05 16:31:40|||||||||100
1746462710000|2025-05-05 16:31:50|12519|12502|12514|12498|12519|12502|12513|12498|731
1746462740000|2025-05-05 16:32:20|12515|12502|12522|12504|12522|12518|12515|12502|1618
1746462750000|2025-05-05 16:32:30||12505||12505||12505||12505|760
1746462760000|2025-05-05 16:32:40|||||||||299
1746462770000|2025-05-05 16:32:50|12526|12510|12531|12517|12531|12517|12526|12510|704
1746462780000|2025-05-05 16:33:00|12536|12518|12537|12518|12537|12518|12536|12518|100
1746462790000|2025-05-05 16:33:10|||||||||160
1746462800000|2025-05-05 16:33:20||12519||12518||12519||12518|0
1746462820000|2025-05-05 16:33:40|12547|12531|12544|12531|12548|12531|12544|12531|304
1746462840000|2025-05-05 16:34:00|12532|12522|12537|12522|12544|12522|12531|12522|309
1746462850000|2025-05-05 16:34:10|12536|12518|12528|12509|12537|12518|12523|12509|1300
1746462860000|2025-05-05 16:34:20|12529||12528||12529||12528||150
1746462870000|2025-05-05 16:34:30|12529||12528||12529||12528||700
1746462880000|2025-05-05 16:34:40|12529||12528||12529||12528||100
1746462890000|2025-05-05 16:34:50|12527||12523||12527||12523||600
1746462910000|2025-05-05 16:35:10|12522||12522||12522||12522||200
1746462930000|2025-05-05 16:35:30|||||||||200
1746462940000|2025-05-05 16:35:40|12523|12511|12530|12516|12530|12516|12523|12511|1701
1746462950000|2025-05-05 16:35:50|12538|12517|12539|12517|12545|12517|12538|12517|304
1746462960000|2025-05-05 16:36:00|||||||||100
1746462970000|2025-05-05 16:36:10|12538||12530||12538||12530||100
1746462990000|2025-05-05 16:36:30|12529|12511|12529|12511|12530|12511|12529|12511|887
1746463000000|2025-05-05 16:36:40|12530||12530||12530||12529||0
1746463010000|2025-05-05 16:36:50|12529|12510|12525|12509|12530|12510|12525|12509|0
1746463020000|2025-05-05 16:37:00|12527||12527||12527||12527||0
1746463040000|2025-05-05 16:37:20|12526|12510|12526|12509|12526|12510|12526|12509|100
1746463050000|2025-05-05 16:37:30|12527|12511|12540|12519|12541|12519|12526|12511|4208
1746463090000|2025-05-05 16:38:10||12528||12528||12528||12528|0
1746463110000|2025-05-05 16:38:30|||||||||200
1746463140000|2025-05-05 16:39:00|12529|12525|12528|12511|12540|12525|12517|12510|3070
1746463150000|2025-05-05 16:39:10|12527|12516|12527|12516|12528|12516|12527|12516|0
1746463160000|2025-05-05 16:39:20|12528||12528||12528||12528||400
1746463170000|2025-05-05 16:39:30|||||||||300
1746463180000|2025-05-05 16:39:40|12529|12517|12529|12516|12529|12521|12529|12516|800
1746463190000|2025-05-05 16:39:50|12535|12517|12535|12516|12535|12521|12535|12516|1298
1746463200000|2025-05-05 16:40:00|||||||||454
1746463210000|2025-05-05 16:40:10|12541|12527|12538|12518|12541|12527|12538|12518|1200
1746463220000|2025-05-05 16:40:20|12537||12537||12537||12537||100
1746463260000|2025-05-05 16:41:00|12542|12522|12545|12523|12546|12523|12542|12518|800
1746463270000|2025-05-05 16:41:10|||||||||100
1746463280000|2025-05-05 16:41:20|||||||||200
1746463290000|2025-05-05 16:41:30|12544||12543||12544||12543||0
1746463300000|2025-05-05 16:41:40|||||||||600
1746463310000|2025-05-05 16:41:50|||||||||100
1746463320000|2025-05-05 16:42:00|||||||||400
1746463340000|2025-05-05 16:42:20|||||||||100
1746463370000|2025-05-05 16:42:50|||||||||100
1746463430000|2025-05-05 16:43:50|12550|12528|12551|12529|12551|12529|12549|12528|300
1746463440000|2025-05-05 16:44:00|12552||12551||12552||12551||200
1746463450000|2025-05-05 16:44:10||12531||12531||12531||12531|0
1746463470000|2025-05-05 16:44:30|||||||||100
1746463480000|2025-05-05 16:44:40|||||||||100
1746463490000|2025-05-05 16:44:50|12550||12550||12551||12550||300
1746463500000|2025-05-05 16:45:00|12546|12533|12546|12533|12546|12533|12546|12533|546
1746463510000|2025-05-05 16:45:10|||||||||199
1746463520000|2025-05-05 16:45:20|||||||||400
1746463540000|2025-05-05 16:45:40|||||||||200
1746463560000|2025-05-05 16:46:00|||||||||100
1746463590000|2025-05-05 16:46:30|||||||||100
1746463620000|2025-05-05 16:47:00|||||||||100
1746463630000|2025-05-05 16:47:10|||||||||100
1746463670000|2025-05-05 16:47:50|||||||||100
1746463680000|2025-05-05 16:48:00|12552|12534|12551|12534|12552|12534|12551|12534|923
1746463690000|2025-05-05 16:48:10|12550|12535|12549|12534|12550|12535|12549|12534|300
1746463740000|2025-05-05 16:49:00|12546|12535|12545|12533|12550|12535|12535|12533|324
1746463760000|2025-05-05 16:49:20|12541|12534|12541|12533|12541|12534|12541|12533|0
1746463780000|2025-05-05 16:49:40|12547||12547||12547||12547||400
1746463790000|2025-05-05 16:49:50|||||||||100
1746463820000|2025-05-05 16:50:20|||||||||200
1746463830000|2025-05-05 16:50:30|||||||||200
1746463840000|2025-05-05 16:50:40|||||||||100
1746463850000|2025-05-05 16:50:50|12544|12534|12544|12533|12544|12534|12544|12533|100
1746463860000|2025-05-05 16:51:00|||||||||100
1746463890000|2025-05-05 16:51:30|12534|12531|12533|12523|12534|12531|12527|12523|939
1746463910000|2025-05-05 16:51:50||12517||12524||12524||12517|1300
1746463930000|2025-05-05 16:52:10|12525|12517|12533|12527|12533|12527|12525|12517|1200
1746463940000|2025-05-05 16:52:20|12538||12538||12538||12538||500
1746463950000|2025-05-05 16:52:30|12544||12544||12545||12543||300
1746463960000|2025-05-05 16:52:40|12543||12543||12543||12543||0
1746463970000|2025-05-05 16:52:50|||||||||100
1746464010000|2025-05-05 16:53:30|||||||||225
1746464070000|2025-05-05 16:54:30|||||||||100
1746464080000|2025-05-05 16:54:40|||||||||200
1746464100000|2025-05-05 16:55:00|||||||||300
1746464120000|2025-05-05 16:55:20|12547||12547||12547||12547||100
1746464130000|2025-05-05 16:55:30|12546||12546||12546||12546||0
1746464140000|2025-05-05 16:55:40|||||||||200
1746464150000|2025-05-05 16:55:50||12528||12528||12528||12528|200
1746464160000|2025-05-05 16:56:00|||||||||400
1746464180000|2025-05-05 16:56:20|12545||12543||12545||12543||406
1746464190000|2025-05-05 16:56:30|12542||12542||12542||12542||474
1746464210000|2025-05-05 16:56:50|||||||||200
1746464220000|2025-05-05 16:57:00|||||||||100
1746464330000|2025-05-05 16:58:50|12541||12541||12542||12541||364
1746464360000|2025-05-05 16:59:20|12529|12527|12532|12523|12540|12527|12526|12523|1675
1746464370000|2025-05-05 16:59:30|||||||||100
1746464380000|2025-05-05 16:59:40|||||||||100
1746464400000|2025-05-05 17:00:00|||||||||100
1746464410000|2025-05-05 17:00:10|12531|12518|12530|12517|12531|12518|12530|12517|600
1746464420000|2025-05-05 17:00:20|12524|12516|12524|12514|12524|12516|12524|12514|100
1746464440000|2025-05-05 17:00:40|||||||||3990
1746464450000|2025-05-05 17:00:50|12523|12512|12518|12509|12523|12512|12518|12509|351
1746464460000|2025-05-05 17:01:00|||||||||400
1746464470000|2025-05-05 17:01:10|12526|12514|12526|12514|12526|12517|12526|12514|1604
1746464520000|2025-05-05 17:02:00|12515|12510|12522|12509|12526|12511|12515|12509|245
1746464530000|2025-05-05 17:02:10||12510||12510||12510||12510|100
1746464570000|2025-05-05 17:02:50||12509||12509||12509||12509|100
1746464590000|2025-05-05 17:03:10|12521||12521||12521||12521||0
1746464600000|2025-05-05 17:03:20|12522|12511|12529|12513|12530|12513|12522|12511|424
1746464610000|2025-05-05 17:03:30|12527||12527||12527||12527||0
1746464620000|2025-05-05 17:03:40|||||||||100
1746464630000|2025-05-05 17:03:50|12530||12529||12530||12529||898
1746464660000|2025-05-05 17:04:20|12525|12512|12522|12511|12525|12512|12522|12511|0
1746464700000|2025-05-05 17:05:00|||||||||100
1746464710000|2025-05-05 17:05:10|||||||||1000
1746464720000|2025-05-05 17:05:20|||||||||100
1746464730000|2025-05-05 17:05:30|12512|12509|12520|12509|12522|12509|12512|12509|1406
1746464750000|2025-05-05 17:05:50||12510||12509||12510||12509|1300
1746464760000|2025-05-05 17:06:00|||||||||400
1746464770000|2025-05-05 17:06:10|||||||||100
1746464780000|2025-05-05 17:06:20|||||||||200
1746464790000|2025-05-05 17:06:30|||||||||100
1746464820000|2025-05-05 17:07:00|||||||||200
1746464850000|2025-05-05 17:07:30|||||||||490
1746464860000|2025-05-05 17:07:40|||||||||200
1746464880000|2025-05-05 17:08:00|12519||12519||12519||12519||0
1746464890000|2025-05-05 17:08:10|12522|12515|12529|12515|12529|12515|12522|12509|1028
1746464900000|2025-05-05 17:08:20|12530|12516|12530|12516|12530|12516|12530|12516|100
1746464910000|2025-05-05 17:08:30|12529||12529||12529||12529||200
1746464920000|2025-05-05 17:08:40|||||||||1000
1746464930000|2025-05-05 17:08:50|12528||12527||12528||12527||400
1746464960000|2025-05-05 17:09:20|12517|12509|12515|12505|12527|12509|12509|12505|2209
1746464970000|2025-05-05 17:09:30|||||||||200
1746464980000|2025-05-05 17:09:40|||||||||100
1746464990000|2025-05-05 17:09:50|12516|12514|12520|12506|12520|12515|12516|12506|511
1746465010000|2025-05-05 17:10:10|12522|12510|12526|12510|12526|12510|12522|12510|0
1746465020000|2025-05-05 17:10:20|12525|12511|12525|12510|12525|12511|12525|12510|0
1746465030000|2025-05-05 17:10:30|12526||12526||12526||12526||0
1746465040000|2025-05-05 17:10:40|12525||12525||12525||12525||0
1746465080000|2025-05-05 17:11:20|12511|12505|12517|12505|12525|12505|12511|12505|700
1746465090000|2025-05-05 17:11:30|||||||||100
1746465100000|2025-05-05 17:11:40|||||||||100
1746465110000|2025-05-05 17:11:50|12518|12507|12518|12507|12518|12507|12518|12507|304
1746465120000|2025-05-05 17:12:00||12505||12505||12505||12505|0
1746465140000|2025-05-05 17:12:20|||||||||100
1746465150000|2025-05-05 17:12:30|||||||||400
1746465160000|2025-05-05 17:12:40|12517||12517||12517||12517||0
1746465190000|2025-05-05 17:13:10|12516||12516||12516||12516||250
1746465200000|2025-05-05 17:13:20|||||||||437
1746465220000|2025-05-05 17:13:40|12506|12501|12511|12499|12516|12501|12506|12499|736
1746465250000|2025-05-05 17:14:10|12510||12510||12510||12510||0
1746465270000|2025-05-05 17:14:30|12509|12497|12500|12491|12509|12497|12500|12491|900
1746465280000|2025-05-05 17:14:40|||||||||100
1746465290000|2025-05-05 17:14:50|||||||||100
1746465310000|2025-05-05 17:15:10|12499|12485|12497|12485|12499|12485|12497|12485|600
1746465320000|2025-05-05 17:15:20|12496||12496||12496||12496||100
1746465330000|2025-05-05 17:15:30|12497|12495|12497|12489|12497|12495|12497|12489|600
1746465340000|2025-05-05 17:15:40|12496|12485|12495|12485|12496|12485|12495|12485|200
1746465350000|2025-05-05 17:15:50|12497|12488|12500|12486|12500|12496|12496|12486|800
1746465370000|2025-05-05 17:16:10|||||||||100
1746465380000|2025-05-05 17:16:20|12501|12490|12506|12490|12506|12500|12501|12490|200
1746465390000|2025-05-05 17:16:30|12505||12505||12506||12505||100
1746465400000|2025-05-05 17:16:40|12506|12499|12511|12499|12511|12504|12506|12499|500
1746465410000|2025-05-05 17:16:50|12510|12500|12511|12500|12511|12500|12510|12500|100
1746465440000|2025-05-05 17:17:20|||||||||100
1746465450000|2025-05-05 17:17:30|||||||||200
1746465490000|2025-05-05 17:18:10|12507|12496|12505|12493|12507|12496|12505|12493|1034
1746465500000|2025-05-05 17:18:20|12504||12504||12505||12504||1947
1746465520000|2025-05-05 17:18:40|||||||||213
1746465550000|2025-05-05 17:19:10|12506|12495|12506|12494|12506|12504|12505|12494|600
1746465570000|2025-05-05 17:19:30|12507|12498|12518|12507|12518|12507|12507|12498|4420
1746465580000|2025-05-05 17:19:40|||||||||2580
1746465590000|2025-05-05 17:19:50|||||||||100
1746465600000|2025-05-05 17:20:00|12517|12500|12516|12500|12517|12500|12516|12500|0
1746465610000|2025-05-05 17:20:10|12515||12515||12515||12515||111
1746465630000|2025-05-05 17:20:30||12505||12505||12505||12505|300
1746465660000|2025-05-05 17:21:00|12518|12508|12519|12508|12519|12508|12518|12508|1300
1746465690000|2025-05-05 17:21:30|12525|12509|12524|12509|12525|12509|12524|12509|600
1746465700000|2025-05-05 17:21:40|12525||12524||12525||12524||200
1746465710000|2025-05-05 17:21:50|12517||12517||12517||12517||200
1746465720000|2025-05-05 17:22:00|12525||12526||12526||12524||101
1746465730000|2025-05-05 17:22:10|12532|12514|12531|12514|12532|12514|12531|12514|0
1746465750000|2025-05-05 17:22:30||12515||12515||12515||12515|200
1746465770000|2025-05-05 17:22:50|||||||||700
1746465780000|2025-05-05 17:23:00|12530||12530||12530||12530||360
1746465790000|2025-05-05 17:23:10|12529||12526||12529||12526||0
1746465810000|2025-05-05 17:23:30|||||||||100
1746465830000|2025-05-05 17:23:50|||||||||100
1746465840000|2025-05-05 17:24:00|12531|12517|12531|12517|12532|12517|12531|12517|200
1746465850000|2025-05-05 17:24:10|||||||||200
1746465860000|2025-05-05 17:24:20|||||||||100
1746465880000|2025-05-05 17:24:40|12532|12525|12539|12524|12540|12525|12532|12524|500
1746465890000|2025-05-05 17:24:50|||||||||102
1746465910000|2025-05-05 17:25:10|12546|12527|12551|12533|12552|12533|12546|12525|542
1746465920000|2025-05-05 17:25:20|12553|12535|12553|12535|12553|12535|12552|12535|400
1746465930000|2025-05-05 17:25:30|12552||12552||12552||12552||100
1746465940000|2025-05-05 17:25:40|12551||12550||12551||12550||100
1746465950000|2025-05-05 17:25:50|||||||||394
1746465960000|2025-05-05 17:26:00|12551|12549|12548|12535|12551|12549|12547|12535|5605
1746465970000|2025-05-05 17:26:10|12547|12537|12555|12539|12556|12539|12547|12537|1642
1746465980000|2025-05-05 17:26:20|12560|12540|12559|12540|12560|12540|12555|12540|500
1746465990000|2025-05-05 17:26:30|12560||12559||12560||12559||1090
1746466010000|2025-05-05 17:26:50|||||||||250
1746466030000|2025-05-05 17:27:10|12560|12541|12567|12548|12568|12562|12560|12541|1290
1746466040000|2025-05-05 17:27:20|||||||||100
1746466050000|2025-05-05 17:27:30|||||||||300
1746466060000|2025-05-05 17:27:40|||||||||100
1746466070000|2025-05-05 17:27:50|12566||12562||12566||12562||100
1746466080000|2025-05-05 17:28:00|12549|12545|12552|12544|12562|12548|12549|12544|1615
1746466100000|2025-05-05 17:28:20|||||||||200
1746466110000|2025-05-05 17:28:30|||||||||100
1746466120000|2025-05-05 17:28:40|||||||||100
1746466130000|2025-05-05 17:28:50|||||||||100
1746466140000|2025-05-05 17:29:00|||||||||200
1746466160000|2025-05-05 17:29:20|||||||||100
1746466180000|2025-05-05 17:29:40|||||||||300
1746466200000|2025-05-05 17:30:00|12551|12539|12545|12535|12551|12539|12545|12532|1553
1746466210000|2025-05-05 17:30:10|||||||||150
1746466220000|2025-05-05 17:30:20|12556|12544|12556|12545|12556|12545|12556|12544|1312
1746466230000|2025-05-05 17:30:30|||||||||400
1746466250000|2025-05-05 17:30:50|||||||||300
1746466270000|2025-05-05 17:31:10|||||||||200
1746466280000|2025-05-05 17:31:20|||||||||300
1746466290000|2025-05-05 17:31:30|12557|12547|12557|12548|12557|12550|12557|12545|600
1746466300000|2025-05-05 17:31:40|||||||||100
1746466330000|2025-05-05 17:32:10|||||||||100
1746466370000|2025-05-05 17:32:50|12566||12566||12566||12566||200
1746466380000|2025-05-05 17:33:00|12567||12566||12567||12566||0
1746466390000|2025-05-05 17:33:10|||||||||100
1746466400000|2025-05-05 17:33:20|12565|12547|12565|12541|12566|12547|12554|12541|398
1746466410000|2025-05-05 17:33:30|12564||12556||12564||12556||0
1746466420000|2025-05-05 17:33:40|12555|12538|12553|12538|12555|12538|12551|12538|638
1746466430000|2025-05-05 17:33:50|||||||||143
1746466440000|2025-05-05 17:34:00|12554||12553||12554||12553||100
1746466450000|2025-05-05 17:34:10|||||||||100
1746466460000|2025-05-05 17:34:20|||||||||150
1746466480000|2025-05-05 17:34:40|12552|12540|12552|12540|12552|12540|12552|12540|400
1746466490000|2025-05-05 17:34:50|||||||||100
1746466500000|2025-05-05 17:35:00|12551||12551||12551||12551||100
1746466520000|2025-05-05 17:35:20|||||||||271
1746466530000|2025-05-05 17:35:30|12544|12538|12542|12530|12550|12538|12542|12530|1120
1746466550000|2025-05-05 17:35:50||12531||12533||12533||12531|1200
1746466560000|2025-05-05 17:36:00|||||||||100
1746466570000|2025-05-05 17:36:10|||||||||200
1746466580000|2025-05-05 17:36:20|||||||||200
1746466590000|2025-05-05 17:36:30|12541|12530|12546|12538|12546|12538|12541|12530|2136
1746466600000|2025-05-05 17:36:40|12548|12543|12548|12534|12550|12543|12548|12534|1925
1746466610000|2025-05-05 17:36:50||12538||12534||12538||12534|0
1746466630000|2025-05-05 17:37:10|||||||||300
1746466680000|2025-05-05 17:38:00|12547||12547||12547||12547||100
1746466690000|2025-05-05 17:38:10|12546||12546||12546||12546||100
1746466700000|2025-05-05 17:38:20|12545|12530|12539|12526|12545|12530|12539|12526|1443
1746466710000|2025-05-05 17:38:30|12538||12537||12538||12537||0
1746466720000|2025-05-05 17:38:40|||||||||600
1746466730000|2025-05-05 17:38:50|12541||12539||12541||12539||200
1746466740000|2025-05-05 17:39:00|12538||12541||12542||12537||100
1746466750000|2025-05-05 17:39:10|12542||12540||12542||12540||200
1746466760000|2025-05-05 17:39:20|12539||12539||12539||12538||418
1746466770000|2025-05-05 17:39:30|12538||12538||12538||12538||0
1746466780000|2025-05-05 17:39:40|12539||12539||12539||12539||200
1746466790000|2025-05-05 17:39:50|12538||12539||12539||12538||0
1746466800000|2025-05-05 17:40:00|12538||12538||12539||12538||104
1746466810000|2025-05-05 17:40:10|12539||12539||12539||12539||400
1746466820000|2025-05-05 17:40:20|12538||12538||12538||12538||100
1746466830000|2025-05-05 17:40:30|12537||12537||12538||12537||100
1746466840000|2025-05-05 17:40:40|||||||||100
1746466860000|2025-05-05 17:41:00|||||||||100
1746466870000|2025-05-05 17:41:10|12536|12522|12533|12515|12537|12522|12531|12515|300
1746466880000|2025-05-05 17:41:20|12531||12528||12531||12528||0
1746466890000|2025-05-05 17:41:30|12527|12514|12526|12512|12527|12514|12524|12512|238
1746466900000|2025-05-05 17:41:40|12525|12511|12521|12510|12525|12511|12521|12510|200
1746466910000|2025-05-05 17:41:50|||||||||200
1746466930000|2025-05-05 17:42:10|12524||12523||12524||12523||100
1746466940000|2025-05-05 17:42:20|12522||12521||12522||12521||0
1746466960000|2025-05-05 17:42:40|12520|12509|12518|12507|12521|12509|12516|12507|213
1746467010000|2025-05-05 17:43:30|12516|12505|12515|12505|12516|12507|12514|12505|800
1746467040000|2025-05-05 17:44:00|12512|12500|12513|12501|12514|12501|12512|12500|455
1746467050000|2025-05-05 17:44:10|12512||12513||12513||12512||0
1746467060000|2025-05-05 17:44:20|12512||12513||12513||12512||123
1746467070000|2025-05-05 17:44:30|12512|12500|12512|12500|12512|12500|12512|12500|0
1746467080000|2025-05-05 17:44:40|12511|12499|12510|12499|12512|12499|12510|12499|0
1746467090000|2025-05-05 17:44:50|12509|12497|12508|12494|12509|12497|12508|12494|0
1746467100000|2025-05-05 17:45:00|12509||12509||12509||12507||0
1746467110000|2025-05-05 17:45:10|||||||||400
1746467130000|2025-05-05 17:45:30|12506|12492|12509|12492|12509|12492|12506|12492|0
1746467140000|2025-05-05 17:45:40|12510|12489|12509|12489|12510|12489|12509|12489|0
1746467160000|2025-05-05 17:46:00|12510|12498|12509|12489|12510|12498|12506|12489|6525
1746467170000|2025-05-05 17:46:10|12506|12490|12509|12491|12510|12491|12506|12490|400
1746467180000|2025-05-05 17:46:20|12512|12497|12512|12497|12512|12497|12512|12497|300
1746467190000|2025-05-05 17:46:30|12511||12511||12511||12511||0
1746467200000|2025-05-05 17:46:40|12510||12510||12511||12509||300
1746467210000|2025-05-05 17:46:50|12509||12509||12509||12509||200
1746467230000|2025-05-05 17:47:10|||||||||300
1746467240000|2025-05-05 17:47:20|||||||||200
1746467270000|2025-05-05 17:47:50|12510|12505|12513|12506|12513|12506|12509|12500|1097
1746467280000|2025-05-05 17:48:00||12507||12507||12507||12507|100
1746467290000|2025-05-05 17:48:10|12514||12521||12521||12514||525
1746467300000|2025-05-05 17:48:20|12523||12523||12523||12523||0
1746467330000|2025-05-05 17:48:50|12522||12522||12522||12522||0
1746467380000|2025-05-05 17:49:40|12523|12514|12523|12514|12523|12514|12523|12514|500
1746467390000|2025-05-05 17:49:50|12529|12515|12530|12515|12530|12515|12529|12515|418
1746467400000|2025-05-05 17:50:00|12529||12530||12530||12529||400
1746467410000|2025-05-05 17:50:10|||||||||420
1746467420000|2025-05-05 17:50:20|||||||||100
1746467430000|2025-05-05 17:50:30|12529||12529||12529||12529||0
1746467450000|2025-05-05 17:50:50|12530||12529||12530||12529||0
1746467460000|2025-05-05 17:51:00|||||||||100
1746467470000|2025-05-05 17:51:10|12530|12517|12535|12520|12537|12520|12530|12516|601
1746467480000|2025-05-05 17:51:20||12521||12522||12522||12521|100
1746467490000|2025-05-05 17:51:30|12534||12534||12534||12534||100
1746467510000|2025-05-05 17:51:50|12536||12536||12536||12535||225
1746467520000|2025-05-05 17:52:00|12534||12534||12534||12534||100
1746467540000|2025-05-05 17:52:20|12533|12517|12531|12517|12533|12522|12522|12517|1229
1746467550000|2025-05-05 17:52:30|12533||12532||12533||12532||0
1746467580000|2025-05-05 17:53:00||12520||12520||12520||12520|0
1746467590000|2025-05-05 17:53:10||12517||12517||12517||12517|0
1746467620000|2025-05-05 17:53:40|12533||12531||12533||12531||100
1746467640000|2025-05-05 17:54:00||12520||12520||12520||12520|600
1746467650000|2025-05-05 17:54:10|||||||||200
1746467660000|2025-05-05 17:54:20|||||||||100
1746467710000|2025-05-05 17:55:10|||||||||283
1746467720000|2025-05-05 17:55:20|12530|12517|12529|12517|12530|12517|12529|12517|400
1746467730000|2025-05-05 17:55:30|||||||||100
1746467750000|2025-05-05 17:55:50|||||||||494
1746467780000|2025-05-05 17:56:20|12528||12528||12528||12528||0
1746467790000|2025-05-05 17:56:30|||||||||100
1746467800000|2025-05-05 17:56:40|||||||||200
1746467850000|2025-05-05 17:57:30|12529|12518|12531|12518|12531|12518|12529|12518|600
1746467870000|2025-05-05 17:57:50|12533||12533||12533||12533||0
1746467880000|2025-05-05 17:58:00|12532||12533||12533||12532||200
1746467890000|2025-05-05 17:58:10|12532||12532||12532||12532||100
1746467900000|2025-05-05 17:58:20|12531|12517|12526|12515|12531|12517|12526|12515|633
1746467910000|2025-05-05 17:58:30|12527||12532||12532||12527||0
1746467920000|2025-05-05 17:58:40|12531||12529||12531||12529||0
1746467930000|2025-05-05 17:58:50|12527||12528||12529||12527||0
1746467940000|2025-05-05 17:59:00|12529|12514|12519|12504|12530|12514|12516|12504|1030
1746467950000|2025-05-05 17:59:10|12528||12520||12528||12520||0
1746467960000|2025-05-05 17:59:20|12527||12520||12527||12520||0
1746467970000|2025-05-05 17:59:30|12519|12502|12518|12502|12519|12502|12515|12502|100
1746467980000|2025-05-05 17:59:40|12517||12515||12519||12515||200
1746467990000|2025-05-05 17:59:50|12516||12518||12519||12516||0
1746468000000|2025-05-05 18:00:00|12517||12516||12517||12516||0
1746468010000|2025-05-05 18:00:10|12515||12516||12516||12515||0
1746468020000|2025-05-05 18:00:20||12505||12505||12505||12505|0
1746468030000|2025-05-05 18:00:30|||||||||200
1746468040000|2025-05-05 18:00:40|||||||||200
1746468050000|2025-05-05 18:00:50|12515|12503|12513|12503|12515|12503|12512|12503|200
1746468060000|2025-05-05 18:01:00|||||||||200
1746468080000|2025-05-05 18:01:20|||||||||200
1746468090000|2025-05-05 18:01:30|||||||||100
1746468110000|2025-05-05 18:01:50|||||||||100
1746468120000|2025-05-05 18:02:00|||||||||100
1746468150000|2025-05-05 18:02:30|||||||||100
1746468160000|2025-05-05 18:02:40|12514|12505|12527|12510|12528|12510|12514|12505|2134
1746468170000|2025-05-05 18:02:50|12526|12512|12527|12515|12527|12515|12526|12512|0
1746468180000|2025-05-05 18:03:00|12526|12509|12522|12509|12526|12509|12522|12509|131
1746468190000|2025-05-05 18:03:10|||||||||100
1746468200000|2025-05-05 18:03:20|12527|12514|12527|12514|12527|12514|12527|12514|417
1746468220000|2025-05-05 18:03:40|12531||12531||12531||12531||0
1746468240000|2025-05-05 18:04:00|12533|12517|12533|12517|12533|12517|12532|12517|1546
1746468260000|2025-05-05 18:04:20|12532||12532||12532||12532||0
1746468270000|2025-05-05 18:04:30|12533|12518|12533|12521|12533|12521|12532|12518|2206
1746468280000|2025-05-05 18:04:40|12532|12519|12533|12519|12533|12519|12532|12519|200
1746468330000|2025-05-05 18:05:30|||||||||150
1746468350000|2025-05-05 18:05:50|12532||12532||12532||12532||0
1746468370000|2025-05-05 18:06:10|12531||12531||12531||12531||0
1746468410000|2025-05-05 18:06:50|||||||||200
1746468420000|2025-05-05 18:07:00|12532||12532||12533||12532||300
1746468430000|2025-05-05 18:07:10|12533||12533||12533||12533||0
1746468440000|2025-05-05 18:07:20|12532|12524|12538|12524|12538|12525|12532|12524|917
1746468450000|2025-05-05 18:07:30|||||||||100
1746468460000|2025-05-05 18:07:40|12542||12539||12542||12539||100
1746468470000|2025-05-05 18:07:50|12538||12538||12538||12538||0
1746468480000|2025-05-05 18:08:00|||||||||200
1746468490000|2025-05-05 18:08:10|12537|12519|12531|12519|12537|12519|12531|12519|200
1746468500000|2025-05-05 18:08:20|12533||12533||12533||12533||0
1746468510000|2025-05-05 18:08:30|12534||12537||12538||12534||0
1746468520000|2025-05-05 18:08:40|12536||12537||12538||12533||200
1746468530000|2025-05-05 18:08:50|12536||12534||12538||12533||100
1746468540000|2025-05-05 18:09:00|12533|12517|12529|12516|12533|12517|12527|12516|100
1746468550000|2025-05-05 18:09:10|12530||12534||12538||12530||300
1746468560000|2025-05-05 18:09:20|12538||12533||12538||12532||237
1746468570000|2025-05-05 18:09:30|12532||12530||12532||12530||0
1746468600000|2025-05-05 18:10:00|||||||||100
1746468610000|2025-05-05 18:10:10|12531||12530||12538||12530||100
1746468620000|2025-05-05 18:10:20|||||||||100
1746468630000|2025-05-05 18:10:30|12531||12528||12531||12527||131
1746468650000|2025-05-05 18:10:50|12527|12514|12525|12514|12527|12514|12525|12514|131
1746468700000|2025-05-05 18:11:40|12524||12524||12524||12524||300
1746468710000|2025-05-05 18:11:50|||||||||200
1746468720000|2025-05-05 18:12:00|||||||||100
1746468730000|2025-05-05 18:12:10|12525|12515|12526|12515|12526|12516|12525|12515|1653
1746468740000|2025-05-05 18:12:20|12528|12516|12528|12516|12528|12516|12528|12516|612
1746468760000|2025-05-05 18:12:40|||||||||500
1746468780000|2025-05-05 18:13:00||12515||12515||12515||12515|0
1746468820000|2025-05-05 18:13:40||12516||12516||12516||12516|400
1746468830000|2025-05-05 18:13:50||12515||12515||12515||12515|0
1746468850000|2025-05-05 18:14:10|12529|12519|12531|12519|12531|12525|12529|12519|600
1746468860000|2025-05-05 18:14:20|||||||||100
1746468930000|2025-05-05 18:15:30|||||||||400
1746468960000|2025-05-05 18:16:00|12532|12523|12544|12524|12545|12524|12532|12523|1100
1746468970000|2025-05-05 18:16:10|12543||12542||12543||12542||600
1746468990000|2025-05-05 18:16:30|12541|12523|12541|12523|12542|12524|12541|12523|200
1746469000000|2025-05-05 18:16:40|12540|12522|12539|12523|12540|12523|12539|12522|0
1746469020000|2025-05-05 18:17:00|||||||||100
1746469030000|2025-05-05 18:17:10||12522||12522||12522||12522|0
1746469040000|2025-05-05 18:17:20|||||||||201
1746469070000|2025-05-05 18:17:50|12538||12537||12538||12537||0
1746469080000|2025-05-05 18:18:00|||||||||124
1746469090000|2025-05-05 18:18:10|12536|12521|12535|12521|12537|12521|12530|12521|642
1746469100000|2025-05-05 18:18:20|||||||||100
1746469140000|2025-05-05 18:19:00|12534||12533||12534||12533||400
1746469150000|2025-05-05 18:19:10|||||||||100
1746469180000|2025-05-05 18:19:40|12530||12530||12533||12530||600
1746469200000|2025-05-05 18:20:00|12531|12527|12536|12521|12536|12527|12530|12521|1629
1746469230000|2025-05-05 18:20:30|12535||12535||12535||12535||0
1746469240000|2025-05-05 18:20:40|12536|12532|12541|12526|12541|12532|12536|12521|1600
1746469250000|2025-05-05 18:20:50|12542|12532|12550|12534|12550|12535|12542|12532|730
1746469260000|2025-05-05 18:21:00|12549||12549||12549||12549||250
1746469280000|2025-05-05 18:21:20|12548||12548||12548||12548||0
1746469290000|2025-05-05 18:21:30|12549||12547||12549||12547||100
1746469300000|2025-05-05 18:21:40|12548||12546||12548||12546||100
1746469330000|2025-05-05 18:22:10|||||||||100
1746469340000|2025-05-05 18:22:20|||||||||100
1746469360000|2025-05-05 18:22:40|12545||12545||12545||12545||100
1746469370000|2025-05-05 18:22:50|12544|12533|12540|12530|12545|12533|12540|12530|1154
1746469410000|2025-05-05 18:23:30|12536||12540||12540||12536||350
1746469420000|2025-05-05 18:23:40|||||||||100
1746469430000|2025-05-05 18:23:50|||||||||200
1746469460000|2025-05-05 18:24:20|12539||12539||12539||12539||0
1746469470000|2025-05-05 18:24:30|||||||||200
1746469480000|2025-05-05 18:24:40|12536|12528|12535|12524|12536|12528|12535|12524|1715
1746469490000|2025-05-05 18:24:50|||||||||1000
1746469510000|2025-05-05 18:25:10|||||||||500
1746469520000|2025-05-05 18:25:20|12532||12532||12532||12532||0
1746469530000|2025-05-05 18:25:30|12535|12530|12535|12530|12535|12531|12535|12530|1016
1746469550000|2025-05-05 18:25:50|12536||12539||12539||12536||300
1746469560000|2025-05-05 18:26:00|||||||||100
1746469590000|2025-05-05 18:26:30|12536|12526|12536|12528|12536|12528|12535|12526|859
1746469600000|2025-05-05 18:26:40||12526||12526||12526||12526|315
1746469610000|2025-05-05 18:26:50|12535|12524|12534|12522|12535|12524|12534|12522|750
1746469620000|2025-05-05 18:27:00|12533||12532||12535||12532||0
1746469630000|2025-05-05 18:27:10|12531|12521|12531|12521|12531|12521|12531|12521|203
1746469650000|2025-05-05 18:27:30|12524|12518|12524|12515|12524|12518|12523|12515|200
1746469680000|2025-05-05 18:28:00|||||||||600
1746469690000|2025-05-05 18:28:10|||||||||100
1746469710000|2025-05-05 18:28:30|12522||12524||12524||12522||200
1746469720000|2025-05-05 18:28:40|||||||||200
1746469730000|2025-05-05 18:28:50|||||||||300
1746469740000|2025-05-05 18:29:00|||||||||100
1746469750000|2025-05-05 18:29:10|||||||||100
1746469770000|2025-05-05 18:29:30|||||||||100
1746469800000|2025-05-05 18:30:00|||||||||300
1746469810000|2025-05-05 18:30:10|||||||||100
1746469820000|2025-05-05 18:30:20|||||||||600
1746469830000|2025-05-05 18:30:30|||||||||150
1746469840000|2025-05-05 18:30:40|||||||||100
1746469850000|2025-05-05 18:30:50|12525|12516|12537|12520|12538|12520|12525|12516|1429
1746469860000|2025-05-05 18:31:00|12531|12519|12537|12520|12538|12520|12531|12519|200
1746469880000|2025-05-05 18:31:20|12536||12536||12536||12536||0
1746469920000|2025-05-05 18:32:00|12537||12536||12537||12536||106
1746469940000|2025-05-05 18:32:20|12535||12535||12535||12535||0
1746469950000|2025-05-05 18:32:30|12534||12534||12536||12534||0
1746469970000|2025-05-05 18:32:50|12536||12536||12536||12536||0
1746470000000|2025-05-05 18:33:20|12537|12521|12537|12521|12538|12521|12537|12521|175
1746470020000|2025-05-05 18:33:40|12538|12530|12538|12530|12538|12530|12537|12530|0
1746470050000|2025-05-05 18:34:10|||||||||100
1746470060000|2025-05-05 18:34:20|12539||12540||12540||12539||800
1746470070000|2025-05-05 18:34:30|||||||||100
1746470090000|2025-05-05 18:34:50|||||||||100
1746470120000|2025-05-05 18:35:20|||||||||600
1746470130000|2025-05-05 18:35:30||12535||12535||12535||12535|0
1746470150000|2025-05-05 18:35:50||12530||12530||12530||12530|1016
1746470200000|2025-05-05 18:36:40|12541|12531|12548|12531|12548|12531|12541|12531|2292
1746470240000|2025-05-05 18:37:20|12547|12532|12547|12532|12547|12532|12547|12532|0
1746470250000|2025-05-05 18:37:30|12548|12531|12543|12530|12548|12532|12543|12530|0
1746470260000|2025-05-05 18:37:40|12544||12544||12544||12543||0
1746470270000|2025-05-05 18:37:50|12545||12544||12545||12544||0
1746470290000|2025-05-05 18:38:10|12545||12545||12545||12545||0
1746470300000|2025-05-05 18:38:20|12544||12544||12544||12544||0
1746470340000|2025-05-05 18:39:00||12535||12535||12535||12535|0
1746470360000|2025-05-05 18:39:20|12545||12547||12548||12545||397
1746470370000|2025-05-05 18:39:30|12546||12546||12546||12546||0
1746470390000|2025-05-05 18:39:50|||||||||100
1746470420000|2025-05-05 18:40:20|12548||12547||12548||12547||0
1746470430000|2025-05-05 18:40:30||12536||12535||12536||12535|0
1746470450000|2025-05-05 18:40:50|12548||12548||12548||12548||0
1746470460000|2025-05-05 18:41:00|||||||||199
1746470470000|2025-05-05 18:41:10|||||||||100
1746470480000|2025-05-05 18:41:20||12540||12540||12540||12540|100
1746470490000|2025-05-05 18:41:30|12549||12549||12549||12549||212
1746470520000|2025-05-05 18:42:00|12550||12556||12556||12550||1177
1746470530000|2025-05-05 18:42:10||12543||12543||12543||12543|100
1746470540000|2025-05-05 18:42:20|||||||||100
1746470550000|2025-05-05 18:42:30|12555||12556||12556||12555||2400
1746470560000|2025-05-05 18:42:40|12555|12540|12551|12540|12555|12540|12550|12540|555
1746470570000|2025-05-05 18:42:50|12550||12550||12550||12550||250
1746470590000|2025-05-05 18:43:10||12545||12540||12545||12540|163
1746470620000|2025-05-05 18:43:40|12551|12541|12551|12541|12552|12541|12551|12541|200
1746470650000|2025-05-05 18:44:10|||||||||1500
1746470660000|2025-05-05 18:44:20|||||||||225
1746470670000|2025-05-05 18:44:30|12550|12540|12548|12538|12550|12541|12547|12538|1573
1746470680000|2025-05-05 18:44:40|12545||12545||12548||12545||100
1746470700000|2025-05-05 18:45:00|||||||||542
1746470710000|2025-05-05 18:45:10|||||||||1000
1746470720000|2025-05-05 18:45:20|||||||||100
1746470730000|2025-05-05 18:45:30||12537||12537||12537||12537|100
1746470740000|2025-05-05 18:45:40||12540||12540||12540||12540|200
1746470750000|2025-05-05 18:45:50|12550||12549||12550||12549||850
1746470760000|2025-05-05 18:46:00|||||||||100
1746470770000|2025-05-05 18:46:10|12550|12541|12552|12540|12552|12541|12550|12540|340
1746470790000|2025-05-05 18:46:30|12551||12551||12551||12551||0
1746470800000|2025-05-05 18:46:40|12552||12552||12552||12552||0
1746470810000|2025-05-05 18:46:50|||||||||100
1746470820000|2025-05-05 18:47:00|||||||||2410
1746470840000|2025-05-05 18:47:20|||||||||200
1746470850000|2025-05-05 18:47:30|||||||||100
1746470870000|2025-05-05 18:47:50|||||||||100
1746470900000|2025-05-05 18:48:20|12551||12551||12552||12551||300
1746470910000|2025-05-05 18:48:30|12550||12551||12551||12548||0
1746470920000|2025-05-05 18:48:40|||||||||2358
1746470930000|2025-05-05 18:48:50|12548|12539|12538|12527|12548|12539|12536|12527|2662
1746470940000|2025-05-05 18:49:00|12540|12529|12541|12529|12541|12529|12540|12529|800
1746470970000|2025-05-05 18:49:30|||||||||100
1746470980000|2025-05-05 18:49:40|||||||||100
1746470990000|2025-05-05 18:49:50|12540|12528|12540|12525|12541|12528|12540|12525|400
1746471000000|2025-05-05 18:50:00|||||||||350
1746471010000|2025-05-05 18:50:10|12541||12540||12541||12540||100
1746471020000|2025-05-05 18:50:20|12541||12540||12541||12540||300
1746471030000|2025-05-05 18:50:30|12539||12540||12541||12539||4343
1746471040000|2025-05-05 18:50:40|||||||||100
1746471050000|2025-05-05 18:50:50|||||||||100
1746471060000|2025-05-05 18:51:00|||||||||300
1746471070000|2025-05-05 18:51:10|12541|12529|12540|12525|12541|12529|12540|12525|676
1746471080000|2025-05-05 18:51:20|||||||||136
1746471100000|2025-05-05 18:51:40|12546||12540||12546||12540||0
1746471110000|2025-05-05 18:51:50|12541|12532|12549|12536|12549|12536|12541|12532|410
1746471120000|2025-05-05 18:52:00|12548||12549||12549||12548||0
1746471130000|2025-05-05 18:52:10|12551||12550||12551||12550||0
1746471150000|2025-05-05 18:52:30|||||||||300
1746471160000|2025-05-05 18:52:40|12547|12534|12547|12534|12547|12534|12547|12534|100
1746471170000|2025-05-05 18:52:50||12535||12535||12535||12535|0
1746471200000|2025-05-05 18:53:20|12546||12545||12546||12545||100
1746471210000|2025-05-05 18:53:30||12540||12535||12540||12535|300
1746471220000|2025-05-05 18:53:40|||||||||1048
1746471230000|2025-05-05 18:53:50|||||||||539
1746471240000|2025-05-05 18:54:00|||||||||100
1746471250000|2025-05-05 18:54:10|||||||||200
1746471270000|2025-05-05 18:54:30|12544||12544||12544||12544||150
1746471280000|2025-05-05 18:54:40|12545||12545||12545||12544||700
1746471290000|2025-05-05 18:54:50||12536||12536||12536||12536|200
1746471300000|2025-05-05 18:55:00||12537||12537||12537||12537|200
1746471310000|2025-05-05 18:55:10|||||||||100
1746471320000|2025-05-05 18:55:20|12544||12545||12545||12543||400
1746471330000|2025-05-05 18:55:30|12544|12536|12538|12529|12544|12536|12538|12528|3342
1746471340000|2025-05-05 18:55:40|12539|12525|12535|12525|12539|12528|12534|12525|301
1746471350000|2025-05-05 18:55:50|||||||||100
1746471370000|2025-05-05 18:56:10|||||||||311
1746471380000|2025-05-05 18:56:20|12533|12521|12532|12515|12535|12521|12524|12515|3610
1746471390000|2025-05-05 18:56:30|12531||12531||12531||12531||700
1746471400000|2025-05-05 18:56:40|12530||12529||12530||12529||0
1746471410000|2025-05-05 18:56:50|12526||12527||12529||12526||400
1746471420000|2025-05-05 18:57:00|12526||12521||12526||12521||100
1746471430000|2025-05-05 18:57:10|12520||12520||12520||12520||400
1746471440000|2025-05-05 18:57:20|12518|12516|12523|12515|12527|12518|12518|12515|1160
1746471480000|2025-05-05 18:58:00|12521|12514|12517|12509|12523|12514|12517|12509|1002
1746471490000|2025-05-05 18:58:10|||||||||1600
1746471500000|2025-05-05 18:58:20|||||||||100
1746471520000|2025-05-05 18:58:40|||||||||350
1746471530000|2025-05-05 18:58:50|||||||||100
1746471540000|2025-05-05 18:59:00|||||||||100
1746471570000|2025-05-05 18:59:30|12513|12505|12507|12502|12516|12505|12507|12500|808
1746471580000|2025-05-05 18:59:40|12509|12503|12509|12502|12509|12503|12507|12502|1200
1746471590000|2025-05-05 18:59:50|12510|12503|12511|12503|12511|12504|12510|12503|900
1746471600000|2025-05-05 19:00:00||12502||12502||12502||12502|100
1746471610000|2025-05-05 19:00:10|||||||||200
1746471620000|2025-05-05 19:00:20|12510|12500|12505|12493|12510|12502|12503|12493|2128
1746471630000|2025-05-05 19:00:30|12506|12494|12510|12498|12511|12501|12506|12493|916
1746471640000|2025-05-05 19:00:40||12494||12494||12494||12494|300
1746471650000|2025-05-05 19:00:50|12509||12509||12510||12509||0
1746471660000|2025-05-05 19:01:00|12507|12489|12501|12486|12507|12489|12500|12486|400
1746471670000|2025-05-05 19:01:10|12502|12489|12505|12497|12505|12497|12502|12489|700
1746471680000|2025-05-05 19:01:20|12502|12491|12502|12487|12503|12491|12502|12487|100
1746471690000|2025-05-05 19:01:30|||||||||2725
1746471700000|2025-05-05 19:01:40|12505|12491|12505|12496|12505|12496|12505|12491|300
1746471710000|2025-05-05 19:01:50|||||||||400
1746471720000|2025-05-05 19:02:00|12503|12495|12500|12492|12503|12495|12500|12492|1225
1746471730000|2025-05-05 19:02:10|12502||12504||12505||12502||500
1746471740000|2025-05-05 19:02:20|12505|12498|12509|12505|12509|12505|12505|12498|1445
1746471750000|2025-05-05 19:02:30|12508|12498|12509|12498|12509|12498|12508|12498|700
1746471760000|2025-05-05 19:02:40|12511|12501|12511|12501|12511|12507|12511|12501|677
1746471770000|2025-05-05 19:02:50|12512|12505|12516|12502|12516|12505|12512|12502|512
1746471780000|2025-05-05 19:03:00||12504||12504||12504||12504|7140
1746471790000|2025-05-05 19:03:10|||||||||300
1746471800000|2025-05-05 19:03:20|12510|12503|12507|12488|12512|12503|12507|12488|4505
1746471810000|2025-05-05 19:03:30|||||||||100
1746471830000|2025-05-05 19:03:50|||||||||100
1746471840000|2025-05-05 19:04:00||12496||12496||12496||12496|0
1746471850000|2025-05-05 19:04:10|||||||||200
1746471860000|2025-05-05 19:04:20|12512|12500|12513|12501|12513|12501|12511|12500|1600
1746471870000|2025-05-05 19:04:30|12514|12506|12516|12506|12516|12506|12513|12506|850
1746471880000|2025-05-05 19:04:40|||||||||100
1746471890000|2025-05-05 19:04:50|12517|12509|12521|12509|12521|12509|12517|12506|300
1746471900000|2025-05-05 19:05:00|12522|12513|12525|12513|12526|12513|12522|12513|600
1746471910000|2025-05-05 19:05:10|12524|12510|12524|12509|12524|12510|12524|12509|100
1746471940000|2025-05-05 19:05:40|12525|12513|12524|12513|12525|12513|12524|12509|354
1746471950000|2025-05-05 19:05:50|12525||12525||12525||12525||100
1746471960000|2025-05-05 19:06:00|12519|12509|12519|12509|12519|12509|12519|12509|521
1746471980000|2025-05-05 19:06:20|12515|12508|12509|12497|12519|12508|12509|12497|600
1746471990000|2025-05-05 19:06:30||12496||12496||12496||12492|100
1746472000000|2025-05-05 19:06:40|12508||12505||12508||12505||750
1746472020000|2025-05-05 19:07:00|12509||12509||12509||12509||713
1746472030000|2025-05-05 19:07:10|12508||12508||12508||12508||500
1746472040000|2025-05-05 19:07:20|12507||12508||12508||12507||100
1746472050000|2025-05-05 19:07:30|||||||||100
1746472060000|2025-05-05 19:07:40|||||||||578
1746472070000|2025-05-05 19:07:50|12509|12497|12520|12503|12521|12505|12509|12497|2176
1746472090000|2025-05-05 19:08:10|||||||||200
1746472100000|2025-05-05 19:08:20|12521||12520||12521||12520||0
1746472110000|2025-05-05 19:08:30|12519||12519||12519||12519||500
1746472140000|2025-05-05 19:09:00|12518|12504|12518|12504|12518|12504|12518|12504|0
1746472150000|2025-05-05 19:09:10|12517||12517||12517||12517||0
1746472190000|2025-05-05 19:09:50|12520|12505|12520|12505|12520|12505|12520|12505|100
1746472200000|2025-05-05 19:10:00|12519||12520||12520||12519||0
1746472210000|2025-05-05 19:10:10|12519|12506|12536|12525|12536|12525|12519|12506|1429
1746472220000|2025-05-05 19:10:20|||||||||600
1746472230000|2025-05-05 19:10:30|12531|12524|12533|12524|12533|12524|12530|12520|1195
1746472250000|2025-05-05 19:10:50|12535|12533|12535|12525|12535|12534|12535|12524|500
1746472260000|2025-05-05 19:11:00||12524||12524||12524||12524|100
1746472270000|2025-05-05 19:11:10|||||||||100
1746472300000|2025-05-05 19:11:40|||||||||100
1746472310000|2025-05-05 19:11:50|||||||||104
1746472320000|2025-05-05 19:12:00|||||||||453
1746472340000|2025-05-05 19:12:20|||||||||550
1746472350000|2025-05-05 19:12:30|12536|12525|12541|12528|12542|12528|12536|12525|986
1746472370000|2025-05-05 19:12:50|||||||||300
1746472380000|2025-05-05 19:13:00|12540|12525|12537|12525|12540|12525|12537|12525|658
1746472390000|2025-05-05 19:13:10|12541||12538||12541||12537||210
1746472400000|2025-05-05 19:13:20|12537||12538||12539||12536||1000
1746472410000|2025-05-05 19:13:30|||||||||200
1746472430000|2025-05-05 19:13:50|||||||||200
1746472440000|2025-05-05 19:14:00|12537|12526|12539|12527|12540|12527|12537|12526|500
1746472450000|2025-05-05 19:14:10|12540||12540||12540||12539||0
1746472460000|2025-05-05 19:14:20|12541|12528|12556|12544|12559|12552|12541|12528|3948
1746472480000|2025-05-05 19:14:40|12555||12555||12555||12555||0
1746472490000|2025-05-05 19:14:50|12554|12543|12549|12538|12554|12543|12545|12538|402
1746472500000|2025-05-05 19:15:00|12550||12552||12555||12550||150
1746472510000|2025-05-05 19:15:10|12551||12551||12551||12551||400
1746472520000|2025-05-05 19:15:20|12550||12550||12550||12549||200
1746472550000|2025-05-05 19:15:50|||||||||350
1746472560000|2025-05-05 19:16:00|12549||12549||12549||12549||200
1746472570000|2025-05-05 19:16:10|||||||||225
1746472590000|2025-05-05 19:16:30|||||||||300
1746472600000|2025-05-05 19:16:40|12548||12548||12548||12548||100
1746472610000|2025-05-05 19:16:50|||||||||650
1746472620000|2025-05-05 19:17:00|||||||||300
1746472640000|2025-05-05 19:17:20|||||||||1800
1746472650000|2025-05-05 19:17:30|12549||12550||12551||12549||120
1746472660000|2025-05-05 19:17:40|12549||12550||12550||12549||1209
1746472670000|2025-05-05 19:17:50|12549||12543||12549||12543||234
1746472680000|2025-05-05 19:18:00|12541|12537|12541|12535|12541|12537|12541|12535|502
1746472690000|2025-05-05 19:18:10|12545|12538|12545|12538|12545|12538|12545|12538|400
1746472700000|2025-05-05 19:18:20|||||||||400
1746472710000|2025-05-05 19:18:30|||||||||100
1746472730000|2025-05-05 19:18:50|||||||||100
1746472750000|2025-05-05 19:19:10|12541|12537|12532|12524|12541|12537|12532|12524|3152
1746472760000|2025-05-05 19:19:20||12523||12523||12523||12523|0
1746472770000|2025-05-05 19:19:30|12533|12524|12531|12523|12533|12524|12531|12523|200
1746472780000|2025-05-05 19:19:40|12530|12519|12531|12517|12531|12519|12530|12517|200
1746472790000|2025-05-05 19:19:50|12530||12530||12532||12528||200
1746472800000|2025-05-05 19:20:00|12528||12529||12532||12527||0
1746472810000|2025-05-05 19:20:10|12527||12525||12532||12525||0
1746472820000|2025-05-05 19:20:20|12532|12522|12526|12517|12532|12522|12526|12517|700
1746472830000|2025-05-05 19:20:30|12525||12526||12526||12525||0
1746472840000|2025-05-05 19:20:40|12524||12522||12526||12522||0
1746472850000|2025-05-05 19:20:50|12521|12513|12521|12512|12522|12513|12520|12512|400
1746472860000|2025-05-05 19:21:00|12517|12511|12521|12509|12521|12511|12517|12509|0
1746472870000|2025-05-05 19:21:10|12526|12512|12525|12513|12527|12515|12525|12509|935
1746472880000|2025-05-05 19:21:20|||||||||161
1746472890000|2025-05-05 19:21:30|12526||12525||12526||12524||0
1746472900000|2025-05-05 19:21:40|12526||12526||12527||12524||152
1746472910000|2025-05-05 19:21:50|12525||12525||12526||12523||200
1746472920000|2025-05-05 19:22:00|12523||12525||12525||12523||0
1746472930000|2025-05-05 19:22:10|12524||12524||12524||12523||400
1746472940000|2025-05-05 19:22:20|12522|12509|12521|12509|12525|12513|12520|12509|1323
1746472950000|2025-05-05 19:22:30|12520|12512|12525|12513|12525|12516|12520|12512|2454
1746472960000|2025-05-05 19:22:40|12526||12526||12526||12525||240
1746472970000|2025-05-05 19:22:50|12524|12512|12525|12513|12526|12513|12523|12512|400
1746472980000|2025-05-05 19:23:00|12523||12525||12525||12522||0
1746472990000|2025-05-05 19:23:10|12522||12525||12525||12522||93870
1746473000000|2025-05-05 19:23:20|12521||12525||12525||12521||100
1746473010000|2025-05-05 19:23:30|12526|12514|12526|12519|12527|12519|12526|12514|800
1746473030000|2025-05-05 19:23:50|12525|12520|12525|12515|12525|12520|12525|12515|700
1746473040000|2025-05-05 19:24:00|12526||12525||12526||12523||0
1746473050000|2025-05-05 19:24:10|12526||12524||12526||12524||100
1746473060000|2025-05-05 19:24:20|12523||12526||12526||12523||1000
1746473070000|2025-05-05 19:24:30|12523||12525||12526||12522||0
1746473080000|2025-05-05 19:24:40|12526||12523||12526||12523||1300
1746473090000|2025-05-05 19:24:50|12522|12513|12522|12506|12523|12513|12519|12506|2900
1746473100000|2025-05-05 19:25:00|12519||12521||12522||12518||0
1746473110000|2025-05-05 19:25:10|12519||12521||12522||12518||0
1746473120000|2025-05-05 19:25:20|12516|12505|12515|12504|12518|12505|12513|12504|901
1746473130000|2025-05-05 19:25:30|12518|12505|12525|12511|12526|12511|12516|12505|488
1746473140000|2025-05-05 19:25:40|12522|12507|12522|12511|12525|12511|12520|12507|100
1746473150000|2025-05-05 19:25:50|12521||12521||12521||12521||200
1746473160000|2025-05-05 19:26:00|12520|12512|12520|12511|12520|12512|12516|12511|700
1746473170000|2025-05-05 19:26:10|12516||12519||12520||12516||100
1746473180000|2025-05-05 19:26:20|12520|12512|12524|12514|12524|12514|12520|12512|421
1746473190000|2025-05-05 19:26:30|12520||12524||12524||12520||0
1746473200000|2025-05-05 19:26:40|12522||12524||12524||12522||100
1746473210000|2025-05-05 19:26:50|12523|12515|12524|12519|12524|12519|12523|12515|200
1746473220000|2025-05-05 19:27:00|12521|12515|12524|12515|12524|12515|12521|12515|300
1746473230000|2025-05-05 19:27:10|12523||12524||12524||12521||0
1746473240000|2025-05-05 19:27:20|12521||12524||12524||12521||0
1746473250000|2025-05-05 19:27:30|12521|12516|12524|12515|12524|12516|12521|12515|0
1746473260000|2025-05-05 19:27:40|12525|12520|12527|12519|12527|12521|12525|12519|1405
1746473270000|2025-05-05 19:27:50|12526|12516|12526|12516|12527|12516|12523|12516|100
1746473280000|2025-05-05 19:28:00|12524||12526||12526||12523||3200
1746473290000|2025-05-05 19:28:10|12525||12526||12526||12525||0
1746473300000|2025-05-05 19:28:20|12525|12517|12525|12517|12525|12517|12525|12517|100
1746473310000|2025-05-05 19:28:30|12527||12526||12527||12526||100
1746473320000|2025-05-05 19:28:40|12527||12527||12527||12527||0
1746473330000|2025-05-05 19:28:50|12526|12514|12521|12511|12526|12517|12521|12511|501
1746473340000|2025-05-05 19:29:00|12519||12519||12520||12519||300
1746473350000|2025-05-05 19:29:10|||||||||200
1746473370000|2025-05-05 19:29:30|12518||12518||12520||12518||212
1746473380000|2025-05-05 19:29:40|12517|12509|12515|12503|12518|12509|12512|12503|2884
1746473390000|2025-05-05 19:29:50|12514||12512||12515||12512||400
1746473400000|2025-05-05 19:30:00|12507|12500|12508|12497|12512|12500|12504|12497|2288
1746473410000|2025-05-05 19:30:10|12506||12508||12508||12506||100
1746473420000|2025-05-05 19:30:20||12498||12498||12498||12498|600
1746473430000|2025-05-05 19:30:30|12499|12497|12504|12498|12508|12503|12499|12491|5535
1746473440000|2025-05-05 19:30:40|12505||12508||12508||12505||1200
1746473460000|2025-05-05 19:31:00|12503||12503||12503||12503||500
1746473470000|2025-05-05 19:31:10|12508||12508||12508||12508||700
1746473480000|2025-05-05 19:31:20|12507||12507||12508||12505||0
1746473490000|2025-05-05 19:31:30|12508||12506||12508||12506||200
1746473500000|2025-05-05 19:31:40|12508||12506||12508||12505||200
1746473510000|2025-05-05 19:31:50|12507||12507||12508||12506||100
1746473520000|2025-05-05 19:32:00|||||||||200
1746473530000|2025-05-05 19:32:10||12500||12500||12500||12500|100
1746473540000|2025-05-05 19:32:20||12501||12501||12501||12501|300
1746473550000|2025-05-05 19:32:30|12508|12502|12516|12502|12517|12502|12508|12502|644
1746473560000|2025-05-05 19:32:40|12515|12503|12516|12503|12517|12503|12514|12503|0
1746473570000|2025-05-05 19:32:50|12515|12505|12521|12508|12523|12508|12515|12505|1021
1746473580000|2025-05-05 19:33:00|12523|12516|12526|12516|12527|12516|12521|12516|1050
1746473590000|2025-05-05 19:33:10|12524|12517|12527|12517|12527|12517|12524|12517|700
1746473600000|2025-05-05 19:33:20|12526||12526||12526||12525||0
1746473620000|2025-05-05 19:33:40|12525|12520|12522|12509|12526|12520|12519|12509|1515
1746473630000|2025-05-05 19:33:50|12519|12506|12517|12506|12519|12509|12517|12506|400
1746473640000|2025-05-05 19:34:00|||||||||400
1746473650000|2025-05-05 19:34:10|12516||12516||12517||12516||200
1746473660000|2025-05-05 19:34:20|||||||||100
1746473670000|2025-05-05 19:34:30|12515||12516||12516||12515||100
1746473690000|2025-05-05 19:34:50|12515||12514||12515||12514||100
1746473700000|2025-05-05 19:35:00|||||||||600
1746473710000|2025-05-05 19:35:10|||||||||1245
1746473720000|2025-05-05 19:35:20|||||||||200
1746473730000|2025-05-05 19:35:30|||||||||100
1746473740000|2025-05-05 19:35:40|||||||||200
1746473750000|2025-05-05 19:35:50|12515|12510|12517|12510|12517|12511|12515|12510|1300
1746473760000|2025-05-05 19:36:00|12521|12512|12521|12512|12521|12513|12513|12512|1200
1746473770000|2025-05-05 19:36:10|12512|12510|12519|12506|12521|12510|12508|12506|600
1746473780000|2025-05-05 19:36:20|12518||12520||12520||12517||0
1746473790000|2025-05-05 19:36:30|12521||12519||12521||12517||800
1746473800000|2025-05-05 19:36:40|12518|12507|12521|12510|12522|12510|12518|12507|900
1746473810000|2025-05-05 19:36:50|12522|12512|12527|12518|12527|12518|12522|12512|1100
1746473840000|2025-05-05 19:37:20|12526||12526||12526||12526||0
1746473850000|2025-05-05 19:37:30|||||||||100
1746473860000|2025-05-05 19:37:40|||||||||400
1746473870000|2025-05-05 19:37:50|||||||||560
1746473880000|2025-05-05 19:38:00|12527|12523|12533|12524|12536|12533|12527|12523|8447
1746473890000|2025-05-05 19:38:10|||||||||950
1746473900000|2025-05-05 19:38:20|12532|12523|12529|12518|12532|12523|12528|12518|2252
1746473910000|2025-05-05 19:38:30|12528||12527||12528||12527||400
1746473920000|2025-05-05 19:38:40|12526||12526||12526||12526||100
1746473930000|2025-05-05 19:38:50|12525|12512|12525|12512|12525|12512|12521|12512|670
1746473940000|2025-05-05 19:39:00|12526||12526||12526||12525||1227
1746473950000|2025-05-05 19:39:10|12525||12526||12526||12524||300
1746473960000|2025-05-05 19:39:20|12525||12525||12525||12525||300
1746473970000|2025-05-05 19:39:30|12526|12516|12532|12516|12532|12525|12525|12516|3152
1746473980000|2025-05-05 19:39:40|12533|12519|12534|12519|12535|12519|12533|12519|400
1746473990000|2025-05-05 19:39:50|||||||||100
1746474000000|2025-05-05 19:40:00|12535||12533||12536||12533||0
1746474010000|2025-05-05 19:40:10|12532||12536||12536||12532||0
1746474020000|2025-05-05 19:40:20|12535|12518|12536|12526|12536|12526|12534|12518|0
1746474030000|2025-05-05 19:40:30|12535|12525|12536|12526|12536|12526|12535|12525|0
1746474040000|2025-05-05 19:40:40|12535|12525|12536|12526|12536|12526|12535|12525|0
1746474050000|2025-05-05 19:40:50|12535|12525|12536|12526|12536|12526|12535|12525|0
1746474060000|2025-05-05 19:41:00|12535|12525|12535|12526|12536|12526|12534|12525|154
1746474070000|2025-05-05 19:41:10|12534|12525|12535|12525|12536|12526|12534|12525|864
1746474080000|2025-05-05 19:41:20|12536|12526|12539|12526|12539|12527|12536|12526|0
1746474090000|2025-05-05 19:41:30|12541|12527|12544|12528|12544|12528|12541|12526|0
1746474100000|2025-05-05 19:41:40|12543|12527|12545|12531|12545|12531|12543|12527|0
1746474110000|2025-05-05 19:41:50|12544|12530|12544|12530|12545|12531|12543|12530|0
1746474120000|2025-05-05 19:42:00|12545|12531|12548|12533|12548|12533|12545|12531|0
1746474130000|2025-05-05 19:42:10|12547|12532|12547|12533|12548|12534|12547|12532|0
1746474140000|2025-05-05 19:42:20|12546|12534|12547|12534|12547|12534|12546|12534|0
1746474150000|2025-05-05 19:42:30|12546|12533|12546|12534|12547|12534|12546|12533|0
1746474160000|2025-05-05 19:42:40|12547||12544||12548||12544||129
1746474170000|2025-05-05 19:42:50|12545|12536|12548|12536|12548|12536|12545|12535|464
1746474180000|2025-05-05 19:43:00|12549||12548||12549||12548||0
1746474200000|2025-05-05 19:43:20|12547||12548||12548||12547||0
1746474210000|2025-05-05 19:43:30|12547|12535|12546|12535|12548|12536|12546|12535|0
1746474220000|2025-05-05 19:43:40|12547|12536|12545|12533|12547|12536|12544|12530|0
1746474230000|2025-05-05 19:43:50|12544|12532|12545|12533|12545|12533|12544|12532|856
1746474240000|2025-05-05 19:44:00|12544||12545||12546||12544||100
1746474250000|2025-05-05 19:44:10|12544|12532|12543|12532|12544|12533|12543|12532|0
1746474260000|2025-05-05 19:44:20|12544|12533|12536|12528|12544|12533|12535|12528|0
1746474270000|2025-05-05 19:44:30|12535|12527|12539|12527|12539|12528|12535|12527|0
1746474280000|2025-05-05 19:44:40|12541|12526|12540|12527|12542|12527|12539|12526|400
1746474290000|2025-05-05 19:44:50|12539|12526|12541|12528|12541|12528|12539|12526|0
1746474300000|2025-05-05 19:45:00|12542|12527|12541|12528|12542|12528|12540|12527|0
1746474310000|2025-05-05 19:45:10|12540|12527|12541|12528|12541|12528|12540|12527|0
1746474320000|2025-05-05 19:45:20|12540|12527|12539|12527|12541|12528|12539|12527|650
1746474330000|2025-05-05 19:45:30|12540|12528|12538|12527|12540|12528|12537|12527|0
1746474340000|2025-05-05 19:45:40|12539|12528|12537|12526|12539|12528|12534|12525|114
1746474350000|2025-05-05 19:45:50|12536|12525|12535|12525|12537|12526|12535|12525|100
1746474360000|2025-05-05 19:46:00|12527|12523|12529|12521|12529|12523|12526|12521|100
1746474370000|2025-05-05 19:46:10|12528|12520|12532|12520|12533|12521|12528|12520|208
1746474380000|2025-05-05 19:46:20|12533|12521|12533|12521|12533|12521|12532|12520|150
1746474390000|2025-05-05 19:46:30|12532|12520|12531|12521|12533|12521|12530|12520|100
1746474400000|2025-05-05 19:46:40|12530|12520|12530|12520|12531|12521|12529|12519|0
1746474410000|2025-05-05 19:46:50|12529|12519|12532|12519|12533|12520|12529|12519|100
1746474420000|2025-05-05 19:47:00|12533|12520|12532|12520|12533|12520|12531|12519|0
1746474430000|2025-05-05 19:47:10|12531|12519|12534|12523|12534|12523|12531|12519|0
1746474440000|2025-05-05 19:47:20|12533|12522|12542|12531|12543|12532|12533|12522|0
1746474450000|2025-05-05 19:47:30|12543|12532|12543|12535|12543|12536|12542|12532|0
1746474460000|2025-05-05 19:47:40|12544|12533|12542|12535|12544|12535|12542|12533|0
1746474470000|2025-05-05 19:47:50|12543|12536|12544|12535|12546|12536|12542|12535|303
1746474480000|2025-05-05 19:48:00|12545|12536|12540|12535|12545|12536|12540|12535|700
1746474490000|2025-05-05 19:48:10|12541|12532|12539|12532|12541|12532|12539|12532|0
1746474500000|2025-05-05 19:48:20|12540||12540||12540||12539||1208
1746474510000|2025-05-05 19:48:30|12539|12528|12536|12528|12540|12528|12532|12528|350
1746474520000|2025-05-05 19:48:40|12535||12535||12536||12535||100
1746474530000|2025-05-05 19:48:50|12536|12527|12535|12528|12536|12528|12534|12527|0
1746474540000|2025-05-05 19:49:00|12534|12527|12529|12523|12534|12527|12528|12523|0
1746474550000|2025-05-05 19:49:10|12528|12524|12532|12524|12533|12524|12528|12523|0
1746474560000|2025-05-05 19:49:20|12531|12523|12530|12519|12532|12524|12530|12519|0
1746474570000|2025-05-05 19:49:30|12527|12520|12528|12520|12528|12520|12527|12519|0
1746474580000|2025-05-05 19:49:40|12527|12519|12529|12519|12531|12520|12527|12519|217
1746474590000|2025-05-05 19:49:50|12530|12520|12532|12519|12533|12524|12530|12519|0
1746474600000|2025-05-05 19:50:00|12534|12520|12529|12519|12534|12520|12527|12519|400
1746474610000|2025-05-05 19:50:10|12528|12520|12530|12522|12535|12524|12528|12520|105
1746474620000|2025-05-05 19:50:20|12529|12521|12529|12521|12530|12522|12528|12520|0
1746474630000|2025-05-05 19:50:30|12526|12520|12531|12521|12532|12522|12525|12519|470
1746474640000|2025-05-05 19:50:40|12534|12522|12529|12522|12534|12522|12528|12521|100
1746474650000|2025-05-05 19:50:50|12528|12521|12529|12522|12529|12522|12528|12521|0
1746474660000|2025-05-05 19:51:00|12528|12521|12529|12522|12529|12522|12528|12521|100
1746474670000|2025-05-05 19:51:10|12528|12521|12550|12536|12551|12536|12528|12521|0
1746474680000|2025-05-05 19:51:20|12549|12535|12549|12535|12550|12536|12549|12535|0
1746474690000|2025-05-05 19:51:30|12550|12536|12545|12537|12550|12537|12544|12536|317
1746474700000|2025-05-05 19:51:40|12546|12534|12544|12534|12546|12534|12543|12534|100
1746474710000|2025-05-05 19:51:50|12542|12533|12543|12534|12543|12534|12542|12533|0
1746474720000|2025-05-05 19:52:00|12542|12533|12556|12534|12556|12536|12542|12533|212
1746474730000|2025-05-05 19:52:10|12549||12550||12550||12549||0
1746474740000|2025-05-05 19:52:20|12549|12533|12548|12533|12549|12534|12548|12533|0
1746474750000|2025-05-05 19:52:30|12542|12534|12549|12535|12550|12535|12542|12533|0
1746474760000|2025-05-05 19:52:40|12548|12534|12548|12535|12548|12535|12548|12534|302
1746474770000|2025-05-05 19:52:50||12534||12534||12535||12534|100
1746474780000|2025-05-05 19:53:00|12547|12535|12528|12525|12547|12535|12528|12524|300
1746474790000|2025-05-05 19:53:10|12527|12500|12502|12481|12527|12500|12499|12481|217
1746474800000|2025-05-05 19:53:20|12503|12485|12509|12495|12509|12496|12502|12484|103
1746474810000|2025-05-05 19:53:30|12508|12496|12509|12496|12509|12496|12508|12495|204
1746474820000|2025-05-05 19:53:40|12492|12474|12499|12480|12508|12481|12492|12474|236
1746474830000|2025-05-05 19:53:50|12498|12479|12499|12487|12499|12487|12491|12479|660
1746474840000|2025-05-05 19:54:00|12500|12486|12502|12486|12502|12487|12499|12486|750
1746474850000|2025-05-05 19:54:10|12499|12487|12488|12475|12499|12487|12488|12475|316
1746474860000|2025-05-05 19:54:20|12490|12479|12488|12471|12490|12480|12488|12471|250
1746474870000|2025-05-05 19:54:30|12485|12472|12485|12471|12485|12472|12484|12471|0
1746474880000|2025-05-05 19:54:40|12483|12472|12484|12472|12484|12472|12483|12471|253
1746474890000|2025-05-05 19:54:50|12483|12471|12480|12472|12484|12472|12480|12471|391
1746474900000|2025-05-05 19:55:00|12483|12473|12480|12471|12489|12481|12479|12471|162
1746474910000|2025-05-05 19:55:10|12478|12462|12477|12462|12478|12462|12477|12462|0
1746474920000|2025-05-05 19:55:20|12476||12476||12476||12475||0
1746474930000|2025-05-05 19:55:30|12475||12476||12476||12475||0
1746474940000|2025-05-05 19:55:40|12473||12473||12474||12473||0
1746474950000|2025-05-05 19:55:50|12474||12480||12480||12474||269
1746474960000|2025-05-05 19:56:00|12479|12471|12459|12449|12480|12471|12459|12449|0
1746474970000|2025-05-05 19:56:10|12460|12450|12464|12457|12464|12457|12458|12449|719
1746474980000|2025-05-05 19:56:20|12463|12456|12464|12450|12464|12457|12463|12447|471
1746474990000|2025-05-05 19:56:30|12463|12449|12451|12445|12473|12449|12449|12442|0
1746475000000|2025-05-05 19:56:40|12453|12446|12454|12446|12465|12453|12453|12446|0
1746475010000|2025-05-05 19:56:50|12455|12447|12464|12446|12473|12447|12455|12446|0
1746475020000|2025-05-05 19:57:00|12465|12447|12473|12447|12473|12452|12456|12446|218
1746475030000|2025-05-05 19:57:10|12472|12446|12460|12447|12473|12447|12459|12446|100
1746475040000|2025-05-05 19:57:20|12459|12446|12460|12447|12460|12447|12458|12446|300
1746475050000|2025-05-05 19:57:30|12459|12446|12459|12451|12473|12458|12459|12446|323
1746475060000|2025-05-05 19:57:40|12458|12450|12462|12457|12473|12459|12458|12450|0
1746475070000|2025-05-05 19:57:50|12463|12458|12463|12458|12463|12458|12462|12457|0
1746475080000|2025-05-05 19:58:00|12462|12457|12473|12455|12473|12458|12459|12454|221
1746475090000|2025-05-05 19:58:10|12472|12454|12472|12456|12473|12457|12472|12454|718
1746475100000|2025-05-05 19:58:20|12473|12458|12472|12458|12473|12459|12472|12457|200
1746475110000|2025-05-05 19:58:30|12473|12459|12461|12457|12473|12459|12458|12455|563
1746475120000|2025-05-05 19:58:40|12457|12451|12473|12456|12473|12456|12455|12450|200
1746475130000|2025-05-05 19:58:50|12460|12457|12467|12462|12478|12463|12459|12457|1887
1746475140000|2025-05-05 19:59:00|12478|12463|12468|12463|12478|12464|12466|12462|1124
1746475150000|2025-05-05 19:59:10|12467|12464|12465|12461|12480|12464|12465|12461|557
1746475160000|2025-05-05 19:59:20|12464|12462|12476|12465|12487|12475|12464|12462|0
1746475170000|2025-05-05 19:59:30|12475|12466|12476|12473|12485|12473|12475|12466|1004
1746475180000|2025-05-05 19:59:40|12475|12472|12485|12454|12490|12473|12463|12454|341
1746475190000|2025-05-05 19:59:50|12474|12459|12466|12462|12475|12462|12466|12457|1675
1746538200000|2025-05-06 13:30:00|12280|12195|12205|12190|12280|12200|12200|12190|21679
1746538210000|2025-05-06 13:30:10|12249|12204|12249|12190|12250|12204|12249|12190|2765
1746538220000|2025-05-06 13:30:20|||||||||199
1746538230000|2025-05-06 13:30:30||12194||12194||12194||12194|100
1746538240000|2025-05-06 13:30:40|12239||12239||12239||12239||1100
1746538250000|2025-05-06 13:30:50|12195|12190|12233|12189|12249|12190|12195|12189|1654
1746538260000|2025-05-06 13:31:00|||||||||200
1746538270000|2025-05-06 13:31:10|||||||||200
1746538280000|2025-05-06 13:31:20||12200||12200||12200||12200|600
1746538290000|2025-05-06 13:31:30|||||||||200
1746538300000|2025-05-06 13:31:40|12238||12238||12238||12238||400
1746538310000|2025-05-06 13:31:50||12201||12201||12201||12201|200
1746538320000|2025-05-06 13:32:00|12237|12200|12237|12205|12237|12205|12237|12200|200
1746538330000|2025-05-06 13:32:10|12234|12206|12232|12206|12237|12206|12232|12206|400
1746538340000|2025-05-06 13:32:20|12237|12249|12270|12227|12270|12250|12237|12206|579
1746538350000|2025-05-06 13:32:30||12229||12234||12234||12229|100
1746538360000|2025-05-06 13:32:40|12280|12244|12368|12288|12368|12324|12280|12244|1878
1746538370000|2025-05-06 13:32:50|12340|12289|12340|12297|12340|12297|12340|12289|0
1746538380000|2025-05-06 13:33:00|12337|12292|12303|12247|12337|12292|12303|12247|1325
1746538390000|2025-05-06 13:33:10|12302||12302||12302||12302||100
1746538400000|2025-05-06 13:33:20||12248||12258||12258||12248|0
1746538410000|2025-05-06 13:33:30||12259||12270||12270||12259|0
1746538420000|2025-05-06 13:33:40||12271||12271||12271||12271|888
1746538430000|2025-05-06 13:33:50||12276||12276||12276||12276|100
1746538440000|2025-05-06 13:34:00|12307|12302|12307|12276|12307|12302|12307|12276|1000
1746538450000|2025-05-06 13:34:10||12283||12277||12283||12271|107
1746538460000|2025-05-06 13:34:20|12331|12283|12339|12301|12339|12301|12331|12277|815
1746538470000|2025-05-06 13:34:30|12364|12292|12317|12279|12364|12323|12314|12279|2621
1746538480000|2025-05-06 13:34:40|12280|12261|12278|12218|12293|12261|12278|12213|300
1746538490000|2025-05-06 13:34:50|12277|12233|12272|12234|12277|12235|12272|12233|200
1746538500000|2025-05-06 13:35:00|12280|12236|12282|12261|12308|12261|12280|12236|965
1746538510000|2025-05-06 13:35:10|12308|12266|12280|12219|12308|12271|12267|12219|1090
1746538520000|2025-05-06 13:35:20|12304||12302||12304||12302||0
1746538530000|2025-05-06 13:35:30||12235||12235||12235||12235|0
1746538540000|2025-05-06 13:35:40||12236||12235||12236||12235|1000
1746538550000|2025-05-06 13:35:50|12292|12236|12290|12235|12292|12236|12290|12235|400
1746538560000|2025-05-06 13:36:00|||||||||400
1746538570000|2025-05-06 13:36:10|12289|12231|12289|12231|12289|12231|12289|12231|300
1746538580000|2025-05-06 13:36:20|12269||12269||12269||12269||3849
1746538590000|2025-05-06 13:36:30|12270|12236|12289|12236|12289|12244|12270|12236|100
1746538600000|2025-05-06 13:36:40|12276||12276||12276||12276||100
1746538610000|2025-05-06 13:36:50||12237||12236||12237||12236|0
1746538620000|2025-05-06 13:37:00|12298|12260|12293|12256|12298|12260|12293|12236|1072
1746538630000|2025-05-06 13:37:10|12295|12258|12324|12263|12329|12269|12295|12258|1100
1746538640000|2025-05-06 13:37:20|||||||||900
1746538660000|2025-05-06 13:37:40|12320|12271|12320|12240|12320|12271|12260|12236|1101
1746538670000|2025-05-06 13:37:50|12311|12231|12280|12231|12311|12231|12280|12231|500
1746538680000|2025-05-06 13:38:00|12279|12233|12245|12209|12279|12233|12245|12200|5450
1746538690000|2025-05-06 13:38:10|12244||12244||12244||12244||500
1746538700000|2025-05-06 13:38:20|12237||12232||12237||12232||0
1746538710000|2025-05-06 13:38:30|||||||||100
1746538720000|2025-05-06 13:38:40|||||||||100
1746538730000|2025-05-06 13:38:50||12200||12210||12210||12200|0
1746538740000|2025-05-06 13:39:00|12237|12200|12247|12223|12268|12223|12237|12200|625
1746538750000|2025-05-06 13:39:10|12268|12224|12285|12234|12285|12234|12268|12224|1300
1746538760000|2025-05-06 13:39:20|12301|12235|12264|12235|12301|12255|12251|12235|2813
1746538770000|2025-05-06 13:39:30|12263|12236|12263|12236|12263|12236|12263|12236|100
1746538780000|2025-05-06 13:39:40|12284|12242|12284|12239|12284|12242|12284|12239|490
1746538790000|2025-05-06 13:39:50|12269||12269||12269||12269||100
1746538800000|2025-05-06 13:40:00|12268|12218|12266|12217|12268|12218|12261|12217|0
1746538810000|2025-05-06 13:40:10||12208||12208||12208||12208|0
1746538820000|2025-05-06 13:40:20|12264||12243||12264||12243||200
1746538830000|2025-05-06 13:40:30||12210||12210||12210||12210|1833
1746538840000|2025-05-06 13:40:40||12213||12213||12213||12213|100
1746538850000|2025-05-06 13:40:50|12267|12219|12256|12215|12267|12230|12256|12215|400
1746538860000|2025-05-06 13:41:00|12267|12225|12267|12226|12267|12239|12267|12225|938
1746538870000|2025-05-06 13:41:10||12225||12225||12225||12225|100
1746538890000|2025-05-06 13:41:30|12286|12246|12300|12254|12300|12254|12276|12246|800
1746538900000|2025-05-06 13:41:40|12284|12245|12284|12245|12284|12245|12284|12245|1100
1746538910000|2025-05-06 13:41:50|12260|12240|12284|12227|12284|12240|12260|12227|6025
1746538920000|2025-05-06 13:42:00|12276||12273||12276||12273||0
1746538930000|2025-05-06 13:42:10|12258||12258||12258||12258||200
1746538940000|2025-05-06 13:42:20||12233||12233||12233||12233|0
1746538950000|2025-05-06 13:42:30|12287|12239|12268|12247|12287|12247|12268|12239|810
1746538960000|2025-05-06 13:42:40|||||||||380
1746538970000|2025-05-06 13:42:50|12287|12252|12287|12251|12287|12270|12287|12251|3500
1746538980000|2025-05-06 13:43:00||12258||12263||12263||12258|0
1746538990000|2025-05-06 13:43:10|12285|12258|12284|12258|12285|12258|12263|12258|1625
1746539000000|2025-05-06 13:43:20|12283||12283||12283||12283||100
1746539020000|2025-05-06 13:43:40|||||||||325
1746539030000|2025-05-06 13:43:50||12265||12265||12265||12265|100
1746539040000|2025-05-06 13:44:00||12266||12266||12266||12266|200
1746539050000|2025-05-06 13:44:10|12284|12267|12295|12278|12299|12279|12284|12266|620
1746539060000|2025-05-06 13:44:20||12266||12278||12278||12266|303
1746539070000|2025-05-06 13:44:30|12278|12274|12293|12257|12295|12274|12265|12250|3711
1746539080000|2025-05-06 13:44:40|12285|12258|12292|12235|12292|12259|12270|12233|500
1746539090000|2025-05-06 13:44:50|12286||12272||12286||12272||100
1746539100000|2025-05-06 13:45:00|12286||12286||12286||12286||350
1746539110000|2025-05-06 13:45:10|12281||12280||12281||12280||550
1746539120000|2025-05-06 13:45:20|||||||||300
1746539130000|2025-05-06 13:45:30|||||||||400
1746539140000|2025-05-06 13:45:40|12272|12250|12265|12235|12278|12250|12265|12235|1021
1746539150000|2025-05-06 13:45:50|12263|12248|12263|12235|12263|12248|12263|12235|1337
1746539160000|2025-05-06 13:46:00|12264|12218|12255|12213|12264|12226|12255|12208|1684
1746539170000|2025-05-06 13:46:10|12254||12254||12254||12254||300
1746539180000|2025-05-06 13:46:20|||||||||100
1746539190000|2025-05-06 13:46:30|12253|12208|12237|12200|12253|12208|12221|12200|900
1746539200000|2025-05-06 13:46:40|12251||12238||12255||12238||204
1746539220000|2025-05-06 13:47:00|12237||12235||12237||12235||2093
1746539230000|2025-05-06 13:47:10|12231|12213|12235|12200|12235|12213|12231|12200|508
1746539250000|2025-05-06 13:47:30||12210||12200||12210||12200|100
1746539260000|2025-05-06 13:47:40|12230||12230||12230||12230||0
1746539270000|2025-05-06 13:47:50|12219|12195|12200|12185|12224|12200|12200|12184|10608
1746539280000|2025-05-06 13:48:00||12192||12184||12192||12184|1000
1746539290000|2025-05-06 13:48:10|12207|12192|12207|12184|12207|12192|12200|12184|1100
1746539310000|2025-05-06 13:48:30|||||||||100
1746539320000|2025-05-06 13:48:40|||||||||761
1746539330000|2025-05-06 13:48:50|12218|12207|12223|12194|12223|12207|12218|12184|1120
1746539340000|2025-05-06 13:49:00|||||||||1044
1746539360000|2025-05-06 13:49:20||12195||12195||12196||12195|0
1746539370000|2025-05-06 13:49:30||12196||12196||12196||12196|5000
1746539380000|2025-05-06 13:49:40|12196|12195|12204|12181|12223|12195|12196|12181|920
1746539390000|2025-05-06 13:49:50||12180||12171||12180||12171|0
1746539400000|2025-05-06 13:50:00|12218|12172|12197|12169|12218|12172|12197|12169|200
1746539410000|2025-05-06 13:50:10|12189|12175|12195|12159|12196|12175|12176|12159|1916
1746539420000|2025-05-06 13:50:20|||||||||700
1746539440000|2025-05-06 13:50:40|||||||||322
1746539450000|2025-05-06 13:50:50|12175||12173||12175||12173||300
1746539460000|2025-05-06 13:51:00|12166|12158|12162|12142|12181|12158|12146|12142|600
1746539470000|2025-05-06 13:51:10||12135||12135||12135||12135|833
1746539480000|2025-05-06 13:51:20||12136||12136||12136||12136|0
1746539490000|2025-05-06 13:51:30||12137||12137||12138||12137|400
1746539500000|2025-05-06 13:51:40|12153|12136|12151|12135|12153|12136|12151|12135|1675
1746539510000|2025-05-06 13:51:50|12156|12136|12151|12136|12158|12136|12151|12136|5300
1746539520000|2025-05-06 13:52:00|12144|12137|12153|12140|12153|12140|12140|12137|2193
1746539530000|2025-05-06 13:52:10|12159|12141|12168|12153|12168|12153|12159|12141|5008
1746539540000|2025-05-06 13:52:20|12154|12142|12161|12142|12161|12142|12147|12141|500
1746539550000|2025-05-06 13:52:30|12143|12143|12150|12135|12161|12143|12141|12135|944
1746539560000|2025-05-06 13:52:40|12160||12152||12161||12152||100
1746539580000|2025-05-06 13:53:00|12151|12130|12151|12130|12151|12131|12144|12130|300
1746539590000|2025-05-06 13:53:10|12147||12147||12147||12147||0
1746539600000|2025-05-06 13:53:20|12144|12125|12142|12125|12144|12125|12142|12125|338
1746539610000|2025-05-06 13:53:30|||||||||328
1746539620000|2025-05-06 13:53:40|12140|12122|12140|12122|12143|12122|12140|12122|569
1746539630000|2025-05-06 13:53:50|12138|12118|12122|12107|12138|12118|12122|12107|1570
1746539640000|2025-05-06 13:54:00|12127|12108|12127|12110|12127|12122|12127|12108|8349
1746539650000|2025-05-06 13:54:10|12139|12113|12137|12117|12139|12118|12128|12113|2750
1746539660000|2025-05-06 13:54:20||12121||12117||12121||12117|350
1746539670000|2025-05-06 13:54:30|12132|12114|12137|12110|12137|12114|12117|12110|200
1746539680000|2025-05-06 13:54:40|||||||||589
1746539690000|2025-05-06 13:54:50|12129||12129||12129||12129||0
1746539700000|2025-05-06 13:55:00|12140|12114|12140|12119|12140|12119|12140|12110|2050
1746539710000|2025-05-06 13:55:10|12119|12114|12143|12115|12143|12115|12119|12113|320
1746539720000|2025-05-06 13:55:20|12138|12114|12138|12110|12138|12114|12138|12110|540
1746539730000|2025-05-06 13:55:30||12113||12113||12113||12113|500
1746539750000|2025-05-06 13:55:50||12114||12114||12114||12114|300
1746539760000|2025-05-06 13:56:00||12120||12120||12120||12120|0
1746539770000|2025-05-06 13:56:10||12125||12125||12125||12125|228
1746539780000|2025-05-06 13:56:20|||||||||150
1746539790000|2025-05-06 13:56:30|12145|12127|12143|12126|12150|12127|12127|12125|1650
1746539820000|2025-05-06 13:57:00|||||||||203
1746539830000|2025-05-06 13:57:10|12135|12125|12135|12120|12135|12125|12126|12120|1091
1746539840000|2025-05-06 13:57:20|||||||||1200
1746539850000|2025-05-06 13:57:30|||||||||100
1746539860000|2025-05-06 13:57:40||12121||12121||12121||12120|500
1746539870000|2025-05-06 13:57:50|12130|12120|12130|12108|12130|12120|12121|12108|1500
1746539880000|2025-05-06 13:58:00|12128||12128||12128||12128||0
1746539900000|2025-05-06 13:58:20||12112||12111||12112||12111|300
1746539910000|2025-05-06 13:58:30|||||||||1100
1746539920000|2025-05-06 13:58:40||12112||12112||12112||12112|1471
1746539930000|2025-05-06 13:58:50|||||||||160
1746539940000|2025-05-06 13:59:00|||||||||500
1746539950000|2025-05-06 13:59:10|||||||||500
1746539960000|2025-05-06 13:59:20|||||||||100
1746539970000|2025-05-06 13:59:30|12127|12111|12125|12102|12128|12111|12108|12102|500
1746539980000|2025-05-06 13:59:40|||||||||224
1746539990000|2025-05-06 13:59:50|12124||12124||12124||12124||300
1746540000000|2025-05-06 14:00:00|12123|12100|12098|12065|12123|12100|12087|12065|3869
1746540010000|2025-05-06 14:00:10|||||||||245
1746540020000|2025-05-06 14:00:20|12093|12062|12085|12062|12098|12074|12083|12062|500
1746540030000|2025-05-06 14:00:30|12086|12070|12086|12070|12086|12070|12086|12070|0
1746540040000|2025-05-06 14:00:40|12082|12069|12086|12062|12086|12069|12082|12062|1110
1746540050000|2025-05-06 14:00:50|12085|12060|12070|12042|12086|12063|12059|12041|5446
1746540060000|2025-05-06 14:01:00|12060|12052|12082|12057|12082|12070|12060|12042|17992
1746540070000|2025-05-06 14:01:10|12084|12061|12100|12078|12100|12078|12080|12061|7326
1746540080000|2025-05-06 14:01:20|12098|12070|12098|12070|12098|12070|12098|12070|1250
1746540090000|2025-05-06 14:01:30||12072||12070||12073||12070|580
1746540100000|2025-05-06 14:01:40|12100||12100||12100||12100||600
1746540110000|2025-05-06 14:01:50|||||||||680
1746540120000|2025-05-06 14:02:00|12102|12071|12122|12089|12122|12089|12091|12071|9782
1746540130000|2025-05-06 14:02:10|12123|12095|12128|12095|12128|12095|12123|12095|400
1746540140000|2025-05-06 14:02:20|12129|12100|12129|12110|12129|12110|12129|12100|2102
1746540160000|2025-05-06 14:02:40|12119|12100|12114|12098|12129|12100|12111|12098|1150
1746540170000|2025-05-06 14:02:50|12113|12083|12111|12078|12113|12091|12101|12076|805
1746540180000|2025-05-06 14:03:00|12106|12072|12111|12072|12111|12072|12106|12072|300
1746540190000|2025-05-06 14:03:10|12106||12095||12111||12088||0
1746540210000|2025-05-06 14:03:30|12090||12095||12095||12090||0
1746540220000|2025-05-06 14:03:40|12094|12077|12095|12077|12095|12077|12094|12077|3825
1746540240000|2025-05-06 14:04:00|12094|12084|12095|12073|12095|12084|12093|12072|470
1746540250000|2025-05-06 14:04:10|||||||||800
1746540260000|2025-05-06 14:04:20|||||||||400
1746540280000|2025-05-06 14:04:40|||||||||300
1746540290000|2025-05-06 14:04:50|12085|12076|12094|12078|12095|12078|12078|12076|6910
1746540300000|2025-05-06 14:05:00|12095|12080|12103|12086|12103|12086|12094|12080|3537
1746540310000|2025-05-06 14:05:10|12105|12099|12113|12085|12113|12101|12103|12085|4100
1746540320000|2025-05-06 14:05:20|12112|12086|12112|12080|12113|12087|12096|12080|625
1746540330000|2025-05-06 14:05:30|12110||12103||12112||12103||111
1746540350000|2025-05-06 14:05:50|12102||12102||12102||12102||200
1746540360000|2025-05-06 14:06:00|12101|12081|12102|12090|12102|12090|12101|12080|1070
1746540370000|2025-05-06 14:06:10|12103|12096|12102|12096|12103|12096|12102|12096|500
1746540380000|2025-05-06 14:06:20|12103|12093|12095|12087|12104|12097|12095|12087|3054
1746540390000|2025-05-06 14:06:30|12101|12092|12101|12092|12101|12092|12101|12092|901
1746540400000|2025-05-06 14:06:40||12087||12087||12087||12087|1053
1746540410000|2025-05-06 14:06:50|||||||||200
1746540420000|2025-05-06 14:07:00|12100|12080|12099|12080|12100|12083|12099|12080|4297
1746540430000|2025-05-06 14:07:10|12089|12087|12099|12080|12099|12087|12089|12080|239
1746540440000|2025-05-06 14:07:20|12089|12081|12099|12086|12099|12089|12089|12080|4135
1746540450000|2025-05-06 14:07:30|12098|12080|12097|12078|12099|12080|12095|12076|1200
1746540460000|2025-05-06 14:07:40|||||||||265
1746540470000|2025-05-06 14:07:50||12079||12080||12080||12079|262
1746540480000|2025-05-06 14:08:00|12089|12081|12107|12092|12107|12092|12089|12081|12575
1746540490000|2025-05-06 14:08:10|12102|12100|12101|12090|12113|12104|12091|12084|7560
1746540500000|2025-05-06 14:08:20|||||||||374
1746540510000|2025-05-06 14:08:30|12107|12096|12104|12100|12113|12103|12092|12081|11036
1746540520000|2025-05-06 14:08:40|12109|12101|12112|12095|12113|12101|12104|12095|3606
1746540530000|2025-05-06 14:08:50|12110|12097|12104|12083|12110|12098|12103|12083|300
1746540540000|2025-05-06 14:09:00|12111|12085|12111|12095|12112|12095|12097|12085|5815
1746540550000|2025-05-06 14:09:10|||||||||710
1746540560000|2025-05-06 14:09:20|12113|12096|12128|12101|12128|12115|12111|12096|3226
1746540570000|2025-05-06 14:09:30|12131|12102|12129|12104|12131|12104|12120|12101|29919
1746540580000|2025-05-06 14:09:40|12128||12126||12128||12114||672
1746540590000|2025-05-06 14:09:50|12125|12105|12123|12110|12125|12110|12109|12101|19318
1746540600000|2025-05-06 14:10:00|12122|12111|12118|12107|12124|12111|12110|12104|2432
1746540610000|2025-05-06 14:10:10|12124|12108|12124|12107|12125|12112|12115|12107|1060
1746540620000|2025-05-06 14:10:20|12125|12108|12127|12110|12127|12110|12125|12108|2530
1746540630000|2025-05-06 14:10:30|12128|12119|12150|12111|12150|12120|12128|12110|1630
1746540640000|2025-05-06 14:10:40|12144|12131|12146|12126|12146|12141|12143|12111|1114
1746540650000|2025-05-06 14:10:50||12134||12134||12134||12134|200
1746540660000|2025-05-06 14:11:00|12141|12131|12146|12131|12147|12131|12141|12131|850
1746540670000|2025-05-06 14:11:10|12145|12129|12139|12119|12145|12129|12136|12118|600
1746540680000|2025-05-06 14:11:20|||||||||100
1746540690000|2025-05-06 14:11:30|||||||||300
1746540700000|2025-05-06 14:11:40|12138||12138||12138||12138||100
1746540710000|2025-05-06 14:11:50|12137|12118|12138|12118|12138|12118|12137|12118|1365
1746540720000|2025-05-06 14:12:00|12139|12119|12150|12140|12150|12140|12138|12118|2800
1746540730000|2025-05-06 14:12:10|12154|12142|12174|12148|12174|12150|12154|12137|800
1746540740000|2025-05-06 14:12:20|12173|12136|12172|12136|12173|12150|12169|12136|15000
1746540750000|2025-05-06 14:12:30|12173|12137|12172|12136|12173|12137|12172|12136|100
1746540760000|2025-05-06 14:12:40|12160|12137|12160|12136|12172|12148|12157|12136|500
1746540770000|2025-05-06 14:12:50|12149|12129|12171|12137|12172|12137|12149|12129|2400
1746540780000|2025-05-06 14:13:00|12170|12139|12169|12148|12170|12148|12153|12129|2900
1746540790000|2025-05-06 14:13:10|12170|12140|12170|12140|12170|12141|12157|12140|400
1746540800000|2025-05-06 14:13:20|12171||12170||12171||12170||0
1746540810000|2025-05-06 14:13:30|12169||12157||12169||12157||200
1746540820000|2025-05-06 14:13:40|12146|12138|12141|12129|12157|12138|12141|12129|1530
1746540830000|2025-05-06 14:13:50|||||||||150
1746540840000|2025-05-06 14:14:00|12142|12131|12177|12146|12182|12153|12141|12129|16754
1746540850000|2025-05-06 14:14:10|12178|12151|12170|12151|12180|12154|12170|12151|500
1746540860000|2025-05-06 14:14:20|12168|12146|12164|12146|12168|12146|12164|12146|400
1746540870000|2025-05-06 14:14:30|12161|12142|12147|12137|12161|12142|12147|12137|500
1746540880000|2025-05-06 14:14:40|12154|12135|12154|12135|12154|12136|12154|12135|850
1746540890000|2025-05-06 14:14:50|12150|12126|12144|12123|12150|12126|12144|12123|100
1746540900000|2025-05-06 14:15:00|12143|12129|12150|12141|12150|12141|12143|12123|2434
1746540910000|2025-05-06 14:15:10|12158|12147|12158|12147|12158|12147|12158|12147|1850
1746540920000|2025-05-06 14:15:20|12157|12146|12151|12141|12157|12146|12151|12141|1780
1746540930000|2025-05-06 14:15:30|||||||||275
1746540940000|2025-05-06 14:15:40|12150||12150||12150||12150||100
1746540950000|2025-05-06 14:15:50||12135||12135||12135||12127|400
1746540960000|2025-05-06 14:16:00|12151|12136|12151|12145|12151|12146|12151|12136|4235
1746540970000|2025-05-06 14:16:10|12152||12152||12152||12152||1799
1746540980000|2025-05-06 14:16:20|12157|12146|12157|12145|12157|12146|12157|12145|2180
1746540990000|2025-05-06 14:16:30|||||||||1200
1746541000000|2025-05-06 14:16:40|12163|12154|12195|12154|12200|12169|12150|12145|12370
1746541010000|2025-05-06 14:16:50||12155||12155||12155||12155|750
1746541020000|2025-05-06 14:17:00||12161||12161||12161||12161|200
1746541030000|2025-05-06 14:17:10||12162||12162||12162||12162|0
1746541040000|2025-05-06 14:17:20|12189|12163|12187|12163|12190|12163|12180|12163|6915
1746541050000|2025-05-06 14:17:30|||||||||300
1746541060000|2025-05-06 14:17:40|12194|12169|12200|12190|12200|12190|12194|12164|3278
1746541070000|2025-05-06 14:17:50|12212|12185|12195|12185|12228|12185|12195|12185|1200
1746541080000|2025-05-06 14:18:00|12207||12208||12208||12207||100
1746541100000|2025-05-06 14:18:20|||||||||100
1746541110000|2025-05-06 14:18:30|||||||||200
1746541120000|2025-05-06 14:18:40|||||||||525
1746541130000|2025-05-06 14:18:50|||||||||200
1746541150000|2025-05-06 14:19:10|12214|12186|12217|12200|12217|12200|12214|12185|1138
1746541160000|2025-05-06 14:19:20|12228|12190|12226|12190|12228|12200|12226|12190|300
1746541170000|2025-05-06 14:19:30||12191||12191||12191||12191|500
1746541180000|2025-05-06 14:19:40||12192||12193||12193||12192|0
1746541190000|2025-05-06 14:19:50||12194||12196||12196||12194|1132
1746541200000|2025-05-06 14:20:00|12232|12199|12238|12207|12246|12231|12231|12195|700
1746541210000|2025-05-06 14:20:10|12252|12208|12252|12239|12252|12239|12252|12207|100
1746541220000|2025-05-06 14:20:20|12245|12231|12245|12218|12246|12231|12245|12218|600
1746541230000|2025-05-06 14:20:30||12219||12219||12219||12219|400
1746541260000|2025-05-06 14:21:00|12252|12220|12252|12220|12252|12230|12252|12219|240
1746541270000|2025-05-06 14:21:10|12253|12221|12277|12244|12277|12244|12253|12221|925
1746541290000|2025-05-06 14:21:30|12273|12259|12268|12243|12277|12259|12268|12243|750
1746541300000|2025-05-06 14:21:40|12276|12252|12275|12244|12283|12258|12275|12243|8890
1746541310000|2025-05-06 14:21:50||12251||12251||12251||12251|100
1746541320000|2025-05-06 14:22:00|12280|12259|12300|12261|12300|12261|12280|12251|500
1746541330000|2025-05-06 14:22:10||12262||12262||12262||12262|300
1746541340000|2025-05-06 14:22:20||12263||12264||12264||12263|400
1746541350000|2025-05-06 14:22:30|12292|12272|12292|12272|12292|12272|12292|12272|100
1746541360000|2025-05-06 14:22:40|12300|12284|12298|12278|12300|12284|12298|12277|1590
1746541370000|2025-05-06 14:22:50|12299|12283|12292|12278|12299|12283|12292|12278|100
1746541380000|2025-05-06 14:23:00|||||||||400
1746541390000|2025-05-06 14:23:10|12297|12279|12299|12278|12299|12279|12297|12278|300
1746541400000|2025-05-06 14:23:20||12279||12278||12279||12278|0
1746541410000|2025-05-06 14:23:30|12291||12291||12291||12291||0
1746541430000|2025-05-06 14:23:50||12280||12280||12280||12280|0
1746541440000|2025-05-06 14:24:00|12289|12277|12288|12277|12289|12277|12282|12277|2170
1746541450000|2025-05-06 14:24:10||12278||12277||12278||12277|300
1746541460000|2025-05-06 14:24:20|12291|12264|12297|12270|12297|12288|12289|12264|2000
1746541480000|2025-05-06 14:24:40|12291|12271|12300|12283|12300|12285|12291|12271|800
1746541490000|2025-05-06 14:24:50|||||||||300
1746541500000|2025-05-06 14:25:00||12285||12285||12285||12285|400
1746541510000|2025-05-06 14:25:10|||||||||800
1746541520000|2025-05-06 14:25:20|12297|12283|12296|12280|12297|12285|12296|12280|500
1746541530000|2025-05-06 14:25:30|||||||||300
1746541540000|2025-05-06 14:25:40|12292|12268|12292|12268|12292|12268|12289|12268|1300
1746541550000|2025-05-06 14:25:50|||||||||1150
1746541560000|2025-05-06 14:26:00|12295||12296||12296||12295||598
1746541570000|2025-05-06 14:26:10|12300|12272|12315|12289|12315|12290|12300|12268|900
1746541580000|2025-05-06 14:26:20|12313||12313||12313||12313||0
1746541590000|2025-05-06 14:26:30|12297|12288|12299|12280|12299|12288|12296|12280|448
1746541600000|2025-05-06 14:26:40|||||||||2200
1746541610000|2025-05-06 14:26:50|12294|12271|12287|12271|12294|12271|12287|12271|401
1746541630000|2025-05-06 14:27:10|12273|12261|12288|12271|12291|12271|12272|12261|3222
1746541640000|2025-05-06 14:27:20|||||||||450
1746541670000|2025-05-06 14:27:50|12276|12261|12265|12248|12285|12271|12265|12248|3529
1746541680000|2025-05-06 14:28:00|12269|12249|12269|12249|12269|12249|12269|12249|400
1746541690000|2025-05-06 14:28:10|12268|12248|12266|12248|12268|12248|12266|12248|200
1746541700000|2025-05-06 14:28:20|12257||12266||12266||12257||600
1746541710000|2025-05-06 14:28:30|12285|12252|12285|12259|12285|12259|12284|12252|522
1746541720000|2025-05-06 14:28:40|12283|12261|12283|12261|12283|12261|12283|12261|100
1746541730000|2025-05-06 14:28:50|12285||12276||12285||12276||0
1746541740000|2025-05-06 14:29:00|12275|12259|12274|12248|12275|12259|12274|12248|200
1746541750000|2025-05-06 14:29:10|12275||12275||12276||12275||100
1746541760000|2025-05-06 14:29:20|12276|12249|12293|12274|12293|12279|12276|12249|255
1746541770000|2025-05-06 14:29:30|12302|12281|12303|12281|12304|12283|12301|12275|200
1746541790000|2025-05-06 14:29:50|||||||||100
1746541800000|2025-05-06 14:30:00|12313|12287|12319|12300|12319|12301|12313|12287|205
1746541810000|2025-05-06 14:30:10|12311|12298|12307|12278|12318|12298|12307|12277|100
1746541820000|2025-05-06 14:30:20|12300|12277|12298|12278|12304|12278|12294|12277|350
1746541830000|2025-05-06 14:30:30|12292|12277|12286|12271|12298|12277|12285|12271|400
1746541840000|2025-05-06 14:30:40||12272||12272||12272||12272|0
1746541850000|2025-05-06 14:30:50|12285|12271|12285|12264|12285|12271|12285|12264|700
1746541860000|2025-05-06 14:31:00|12280||12280||12280||12280||700
1746541870000|2025-05-06 14:31:10|||||||||100
1746541880000|2025-05-06 14:31:20|12279|12265|12279|12258|12279|12265|12279|12258|500
1746541890000|2025-05-06 14:31:30|12276|12248|12261|12248|12276|12248|12261|12243|200
1746541920000|2025-05-06 14:32:00|12260|12239|12256|12239|12261|12239|12249|12239|400
1746541950000|2025-05-06 14:32:30|12257||12258||12258||12257||905
1746541970000|2025-05-06 14:32:50|||||||||200
1746541980000|2025-05-06 14:33:00|||||||||100
1746541990000|2025-05-06 14:33:10|12264|12243|12263|12244|12264|12244|12263|12239|300
1746542020000|2025-05-06 14:33:40|12264|12260|12266|12244|12266|12260|12264|12244|500
1746542030000|2025-05-06 14:33:50|12268|12259|12268|12244|12268|12259|12268|12244|400
1746542050000|2025-05-06 14:34:10|12266|12247|12266|12247|12268|12247|12266|12247|500
1746542060000|2025-05-06 14:34:20|12267|12248|12267|12247|12267|12248|12267|12247|0
1746542070000|2025-05-06 14:34:30|12269|12249|12272|12253|12281|12263|12269|12248|300
1746542080000|2025-05-06 14:34:40|12271|12248|12264|12248|12272|12248|12264|12247|0
1746542090000|2025-05-06 14:34:50|||||||||100
1746542100000|2025-05-06 14:35:00|||||||||1351
1746542110000|2025-05-06 14:35:10|12263|12247|12256|12243|12263|12247|12256|12242|778
1746542120000|2025-05-06 14:35:20|12262||12265||12266||12262||200
1746542130000|2025-05-06 14:35:30|12272|12245|12278|12250|12279|12259|12272|12245|200
1746542140000|2025-05-06 14:35:40||12257||12260||12260||12257|100
1746542150000|2025-05-06 14:35:50|12282|12261|12282|12263|12282|12263|12282|12261|300
1746542160000|2025-05-06 14:36:00||12264||12264||12264||12264|100
1746542170000|2025-05-06 14:36:10||12265||12265||12265||12265|100
1746542190000|2025-05-06 14:36:30|12273|12264|12269|12257|12274|12264|12269|12257|1525
1746542210000|2025-05-06 14:36:50|12261|12250|12261|12250|12269|12250|12261|12250|500
1746542220000|2025-05-06 14:37:00|||||||||100
1746542230000|2025-05-06 14:37:10|||||||||100
1746542260000|2025-05-06 14:37:40|12260|12247|12245|12227|12260|12247|12245|12227|1237
1746542280000|2025-05-06 14:38:00|||||||||300
1746542290000|2025-05-06 14:38:10|12247|12237|12248|12227|12249|12237|12247|12227|1200
1746542300000|2025-05-06 14:38:20||12236||12236||12236||12236|200
1746542310000|2025-05-06 14:38:30||12227||12227||12227||12227|100
1746542320000|2025-05-06 14:38:40|12247||12247||12248||12247||250
1746542330000|2025-05-06 14:38:50|12246||12246||12246||12246||700
1746542340000|2025-05-06 14:39:00|12245|12235|12254|12237|12254|12248|12245|12235|1100
1746542350000|2025-05-06 14:39:10|12252||12252||12252||12252||100
1746542360000|2025-05-06 14:39:20|||||||||167
1746542370000|2025-05-06 14:39:30|12255|12235|12259|12237|12259|12237|12255|12235|1200
1746542380000|2025-05-06 14:39:40|12260|12243|12268|12250|12268|12250|12260|12243|200
1746542390000|2025-05-06 14:39:50||12258||12258||12258||12258|100
1746542400000|2025-05-06 14:40:00|12271|12260|12271|12259|12271|12260|12271|12258|500
1746542410000|2025-05-06 14:40:10|12276||12276||12276||12276||1339
1746542420000|2025-05-06 14:40:20|12279||12278||12279||12278||835
1746542430000|2025-05-06 14:40:30|||||||||100
1746542450000|2025-05-06 14:40:50|12286|12260|12280|12268|12286|12278|12280|12259|1800
1746542460000|2025-05-06 14:41:00|12284|12272|12278|12265|12284|12274|12278|12265|1100
1746542480000|2025-05-06 14:41:20|12276|12263|12269|12254|12276|12263|12269|12254|1205
1746542500000|2025-05-06 14:41:40|12265|12245|12265|12238|12265|12245|12265|12232|700
1746542510000|2025-05-06 14:41:50|12262||12262||12262||12262||1300
1746542520000|2025-05-06 14:42:00|12265|12256|12266|12256|12266|12256|12265|12256|800
1746542540000|2025-05-06 14:42:20|12265|12251|12265|12251|12265|12251|12265|12251|200
1746542550000|2025-05-06 14:42:30|12264||12264||12264||12264||0
1746542590000|2025-05-06 14:43:10|12263|12237|12263|12236|12263|12237|12263|12236|100
1746542600000|2025-05-06 14:43:20|12258||12256||12258||12256||400
1746542610000|2025-05-06 14:43:30|||||||||100
1746542620000|2025-05-06 14:43:40|12258|12252|12260|12245|12260|12252|12258|12236|600
1746542630000|2025-05-06 14:43:50|12267|12251|12267|12245|12267|12251|12267|12245|600
1746542640000|2025-05-06 14:44:00|||||||||100
1746542650000|2025-05-06 14:44:10|12269|12261|12273|12261|12273|12261|12269|12261|689
1746542660000|2025-05-06 14:44:20|12280||12280||12280||12280||650
1746542670000|2025-05-06 14:44:30|||||||||100
1746542680000|2025-05-06 14:44:40||12262||12260||12262||12260|0
1746542690000|2025-05-06 14:44:50|||||||||620
1746542700000|2025-05-06 14:45:00|12282|12261|12282|12264|12282|12270|12282|12260|400
1746542710000|2025-05-06 14:45:10||12270||12270||12270||12270|0
1746542720000|2025-05-06 14:45:20|12287|12273|12288|12273|12288|12273|12287|12273|400
1746542730000|2025-05-06 14:45:30|12286|12272|12284|12260|12288|12272|12284|12260|1100
1746542740000|2025-05-06 14:45:40|||||||||100
1746542750000|2025-05-06 14:45:50|||||||||100
1746542800000|2025-05-06 14:46:40||12254||12254||12254||12254|200
1746542810000|2025-05-06 14:46:50||12255||12254||12255||12254|200
1746542820000|2025-05-06 14:47:00|12283||12283||12283||12283||100
1746542830000|2025-05-06 14:47:10|12279||12275||12279||12275||100
1746542840000|2025-05-06 14:47:20|12274|12248|12267|12248|12274|12248|12267|12248|0
1746542850000|2025-05-06 14:47:30|12269|12254|12269|12248|12269|12254|12269|12248|900
1746542870000|2025-05-06 14:47:50|||||||||200
1746542880000|2025-05-06 14:48:00|12270|12259|12270|12259|12270|12259|12270|12259|307
1746542890000|2025-05-06 14:48:10|12271|12260|12275|12268|12275|12269|12271|12259|1150
1746542900000|2025-05-06 14:48:20||12269||12269||12269||12269|100
1746542910000|2025-05-06 14:48:30|12280||12280||12280||12280||300
1746542920000|2025-05-06 14:48:40|12283|12272|12283|12269|12283|12273|12283|12269|600
1746542930000|2025-05-06 14:48:50|||||||||200
1746542940000|2025-05-06 14:49:00|12280||12280||12280||12280||354
1746542960000|2025-05-06 14:49:20|||||||||200
1746542980000|2025-05-06 14:49:40|12288|12271|12288|12273|12288|12274|12288|12271|1600
1746543000000|2025-05-06 14:50:00|||||||||200
1746543010000|2025-05-06 14:50:10|||||||||500
1746543020000|2025-05-06 14:50:20|12285||12285||12285||12285||844
1746543030000|2025-05-06 14:50:30|12280|12272|12281|12266|12288|12273|12276|12266|600
1746543040000|2025-05-06 14:50:40||12267||12267||12267||12267|0
1746543050000|2025-05-06 14:50:50|||||||||100
1746543060000|2025-05-06 14:51:00|12270|12266|12281|12259|12281|12266|12270|12259|1200
1746543070000|2025-05-06 14:51:10|12271||12271||12271||12271||0
1746543080000|2025-05-06 14:51:20|12262|12258|12262|12255|12262|12259|12262|12255|446
1746543100000|2025-05-06 14:51:40|12266|12257|12280|12257|12280|12257|12266|12257|200
1746543110000|2025-05-06 14:51:50||12255||12255||12255||12255|700
1746543120000|2025-05-06 14:52:00|12279|12251|12262|12251|12279|12251|12262|12251|659
1746543130000|2025-05-06 14:52:10|12263|12246|12263|12246|12263|12246|12263|12246|200
1746543140000|2025-05-06 14:52:20|12262||12262||12262||12262||100
1746543150000|2025-05-06 14:52:30|12263||12262||12263||12262||100
1746543160000|2025-05-06 14:52:40|12261|12236|12253|12234|12261|12236|12253|12234|300
1746543170000|2025-05-06 14:52:50|12252|12227|12243|12223|12252|12229|12243|12223|0
1746543180000|2025-05-06 14:53:00|12242||12238||12242||12238||400
1746543190000|2025-05-06 14:53:10|||||||||300
1746543200000|2025-05-06 14:53:20|12246|12225|12246|12223|12246|12225|12246|12223|500
1746543210000|2025-05-06 14:53:30|||||||||200
1746543220000|2025-05-06 14:53:40|12250|12227|12250|12223|12250|12229|12250|12223|400
1746543230000|2025-05-06 14:53:50|12249|12219|12246|12219|12249|12219|12246|12219|0
1746543240000|2025-05-06 14:54:00|12250||12241||12250||12241||100
1746543250000|2025-05-06 14:54:10|||||||||300
1746543260000|2025-05-06 14:54:20|12250|12229|12255|12229|12255|12229|12250|12219|500
1746543270000|2025-05-06 14:54:30||12222||12222||12222||12222|172
1746543280000|2025-05-06 14:54:40|||||||||100
1746543300000|2025-05-06 14:55:00|12254|12223|12254|12229|12254|12229|12254|12223|200
1746543310000|2025-05-06 14:55:10|12253||12253||12253||12253||0
1746543320000|2025-05-06 14:55:20||12232||12232||12232||12229|100
1746543330000|2025-05-06 14:55:30|12254|12234|12254|12238|12254|12238|12254|12234|200
1746543340000|2025-05-06 14:55:40|12257||12260||12261||12257||219
1746543350000|2025-05-06 14:55:50|12259|12234|12248|12241|12259|12241|12246|12234|510
1746543360000|2025-05-06 14:56:00|12246|12240|12248|12240|12248|12242|12241|12234|2881
1746543370000|2025-05-06 14:56:10|12254|12234|12241|12234|12254|12234|12241|12234|1310
1746543380000|2025-05-06 14:56:20|||||||||300
1746543390000|2025-05-06 14:56:30|12242||12242||12242||12242||800
1746543400000|2025-05-06 14:56:40|||||||||100
1746543410000|2025-05-06 14:56:50|12248||12248||12248||12248||450
1746543420000|2025-05-06 14:57:00|||||||||200
1746543430000|2025-05-06 14:57:10|||||||||200
1746543440000|2025-05-06 14:57:20|12246||12246||12246||12246||0
1746543450000|2025-05-06 14:57:30|12255||12254||12255||12254||850
1746543460000|2025-05-06 14:57:40|12248||12248||12248||12248||0
1746543470000|2025-05-06 14:57:50|||||||||140
1746543480000|2025-05-06 14:58:00|12246|12226|12236|12223|12246|12226|12236|12223|900
1746543490000|2025-05-06 14:58:10|12238||12238||12238||12238||200
1746543500000|2025-05-06 14:58:20|||||||||200
1746543510000|2025-05-06 14:58:30|||||||||400
1746543520000|2025-05-06 14:58:40|||||||||300
1746543530000|2025-05-06 14:58:50|||||||||100
1746543540000|2025-05-06 14:59:00|12237||12237||12237||12237||100
1746543550000|2025-05-06 14:59:10|12234|12222|12241|12229|12241|12229|12232|12213|1899
1746543560000|2025-05-06 14:59:20|12245||12250||12251||12245||200
1746543570000|2025-05-06 14:59:30|12251||12251||12251||12251||400
1746543580000|2025-05-06 14:59:40|12250||12250||12250||12250||0
1746543600000|2025-05-06 15:00:00|12251|12230|12261|12230|12261|12246|12251|12230|900
1746543610000|2025-05-06 15:00:10|12262|12246|12262|12233|12262|12246|12262|12231|400
1746543620000|2025-05-06 15:00:20|12263|12238|12267|12238|12267|12238|12263|12238|0
1746543630000|2025-05-06 15:00:30|12269|12246|12271|12250|12274|12250|12269|12238|300
1746543640000|2025-05-06 15:00:40|12270||12270||12271||12270||100
1746543660000|2025-05-06 15:01:00|||||||||200
1746543670000|2025-05-06 15:01:10|||||||||200
1746543680000|2025-05-06 15:01:20||12252||12252||12252||12252|0
1746543690000|2025-05-06 15:01:30|12271||12271||12271||12271||600
1746543700000|2025-05-06 15:01:40|||||||||100
1746543720000|2025-05-06 15:02:00|12277|12253|12277|12253|12277|12260|12277|12253|500
1746543730000|2025-05-06 15:02:10|12282|12257|12284|12257|12288|12262|12282|12257|400
1746543740000|2025-05-06 15:02:20|||||||||209
1746543750000|2025-05-06 15:02:30|||||||||100
1746543760000|2025-05-06 15:02:40|||||||||606
1746543770000|2025-05-06 15:02:50|||||||||200
1746543800000|2025-05-06 15:03:20|||||||||100
1746543810000|2025-05-06 15:03:30|||||||||155
1746543820000|2025-05-06 15:03:40|||||||||100
1746543850000|2025-05-06 15:04:10|12283||12283||12283||12283||0
1746543860000|2025-05-06 15:04:20|12282|12263|12282|12263|12282|12263|12282|12257|100
1746543870000|2025-05-06 15:04:30||12264||12265||12265||12264|100
1746543880000|2025-05-06 15:04:40|12284|12269|12288|12265|12288|12276|12284|12265|600
1746543890000|2025-05-06 15:04:50|12287||12287||12287||12287||167
1746543900000|2025-05-06 15:05:00|||||||||100
1746543910000|2025-05-06 15:05:10|12288|12273|12294|12283|12299|12283|12288|12265|1228
1746543920000|2025-05-06 15:05:20|||||||||100
1746543930000|2025-05-06 15:05:30|12299|12290|12299|12283|12299|12290|12299|12283|1100
1746543940000|2025-05-06 15:05:40|12300|12290|12307|12290|12315|12290|12300|12283|1200
1746543960000|2025-05-06 15:06:00|12309|12291|12315|12301|12315|12301|12309|12290|500
1746543970000|2025-05-06 15:06:10||12304||12304||12304||12304|500
1746543980000|2025-05-06 15:06:20|||||||||200
1746543990000|2025-05-06 15:06:30|||||||||400
1746544000000|2025-05-06 15:06:40|||||||||900
1746544020000|2025-05-06 15:07:00|12320|12305|12320|12305|12320|12305|12320|12304|200
1746544030000|2025-05-06 15:07:10|12327||12325||12329||12325||0
1746544040000|2025-05-06 15:07:20|12320||12320||12320||12320||123
1746544050000|2025-05-06 15:07:30|12316|12310|12314|12300|12316|12310|12314|12300|500
1746544060000|2025-05-06 15:07:40|12313|12284|12307|12284|12313|12284|12307|12284|450
1746544070000|2025-05-06 15:07:50|12306||12305||12307||12305||0
1746544080000|2025-05-06 15:08:00|12304||12304||12304||12304||100
1746544100000|2025-05-06 15:08:20|12303||12301||12303||12301||0
1746544110000|2025-05-06 15:08:30|12297|12281|12293|12281|12297|12281|12293|12281|500
1746544120000|2025-05-06 15:08:40||12279||12279||12279||12279|4052
1746544140000|2025-05-06 15:09:00|12288|12275|12287|12275|12288|12275|12287|12275|1350
1746544150000|2025-05-06 15:09:10|||||||||100
1746544160000|2025-05-06 15:09:20|12283|12272|12282|12270|12283|12272|12282|12270|200
1746544170000|2025-05-06 15:09:30|12281|12263|12279|12263|12281|12263|12279|12263|100
1746544190000|2025-05-06 15:09:50|12278|12258|12267|12248|12279|12258|12267|12248|224
1746544200000|2025-05-06 15:10:00|12273|12254|12278|12255|12279|12255|12273|12248|865
1746544210000|2025-05-06 15:10:10||12258||12259||12259||12258|200
1746544220000|2025-05-06 15:10:20|12277|12260|12272|12255|12277|12260|12272|12255|100
1746544230000|2025-05-06 15:10:30|12275|12263|12287|12257|12291|12270|12275|12255|1150
1746544240000|2025-05-06 15:10:40|12290|12259|12297|12276|12297|12279|12290|12259|600
1746544250000|2025-05-06 15:10:50|12300|12269|12307|12286|12307|12286|12299|12269|750
1746544260000|2025-05-06 15:11:00|12309||12309||12309||12309||0
1746544270000|2025-05-06 15:11:10|||||||||100
1746544280000|2025-05-06 15:11:20|12307||12307||12307||12307||0
1746544290000|2025-05-06 15:11:30||12287||12287||12287||12287|400
1746544300000|2025-05-06 15:11:40|12315|12295|12327|12288|12327|12296|12314|12287|400
1746544310000|2025-05-06 15:11:50|12326|12296|12327|12288|12327|12296|12326|12288|0
1746544320000|2025-05-06 15:12:00|12326|12289|12326|12293|12326|12293|12326|12289|0
1746544330000|2025-05-06 15:12:10|12329|12294|12329|12298|12329|12298|12325|12294|100
1746544340000|2025-05-06 15:12:20|12328|12300|12328|12299|12328|12300|12328|12298|0
1746544370000|2025-05-06 15:12:50|12327|12310|12319|12310|12327|12310|12319|12310|100
1746544380000|2025-05-06 15:13:00|12329||12327||12329||12327||900
1746544400000|2025-05-06 15:13:20|12326|12311|12326|12311|12326|12311|12326|12311|200
1746544410000|2025-05-06 15:13:30|12325||12325||12325||12325||0
1746544420000|2025-05-06 15:13:40||12312||12312||12312||12312|0
1746544430000|2025-05-06 15:13:50|||||||||100
1746544440000|2025-05-06 15:14:00|12322|12311|12318|12299|12322|12311|12318|12298|200
1746544450000|2025-05-06 15:14:10||12301||12301||12301||12301|300
1746544460000|2025-05-06 15:14:20|||||||||100
1746544470000|2025-05-06 15:14:30||12302||12302||12302||12302|0
1746544480000|2025-05-06 15:14:40|||||||||400
1746544500000|2025-05-06 15:15:00||12303||12303||12303||12303|200
1746544510000|2025-05-06 15:15:10||12309||12310||12310||12309|325
1746544520000|2025-05-06 15:15:20||12309||12306||12309||12305|100
1746544550000|2025-05-06 15:15:50||12307||12306||12307||12306|500
1746544570000|2025-05-06 15:16:10|||||||||500
1746544580000|2025-05-06 15:16:20|||||||||108
1746544590000|2025-05-06 15:16:30|12313|12302|12309|12298|12313|12305|12309|12298|726
1746544600000|2025-05-06 15:16:40|12306|12288|12309|12288|12312|12298|12301|12281|844
1746544610000|2025-05-06 15:16:50|12308|12307|12323|12294|12324|12307|12308|12288|1000
1746544620000|2025-05-06 15:17:00|||||||||168
1746544630000|2025-05-06 15:17:10|12324|12298|12328|12299|12329|12299|12324|12294|400
1746544640000|2025-05-06 15:17:20|12327||12327||12327||12327||190
1746544650000|2025-05-06 15:17:30|12329|12300|12336|12306|12338|12306|12329|12299|200
1746544660000|2025-05-06 15:17:40|12335|12307|12334|12309|12335|12309|12334|12307|500
1746544670000|2025-05-06 15:17:50|12339|12310|12344|12327|12344|12327|12339|12310|1448
1746544680000|2025-05-06 15:18:00|12350|12340|12350|12324|12350|12340|12350|12324|308
1746544690000|2025-05-06 15:18:10||12325||12326||12326||12325|0
1746544700000|2025-05-06 15:18:20||12327||12327||12327||12327|0
1746544710000|2025-05-06 15:18:30|12349||12349||12349||12349||500
1746544720000|2025-05-06 15:18:40|||||||||577
1746544730000|2025-05-06 15:18:50|12348||12346||12348||12346||205
1746544740000|2025-05-06 15:19:00|12345|12328|12343|12328|12345|12328|12343|12328|0
1746544750000|2025-05-06 15:19:10|12349|12333|12349|12328|12349|12333|12349|12328|200
1746544760000|2025-05-06 15:19:20|12348||12348||12348||12348||100
1746544790000|2025-05-06 15:19:50|12347||12347||12347||12347||100
1746544800000|2025-05-06 15:20:00|12346||12346||12346||12346||105
1746544820000|2025-05-06 15:20:20|||||||||200
1746544830000|2025-05-06 15:20:30|12345||12341||12345||12341||100
1746544840000|2025-05-06 15:20:40|||||||||100
1746544860000|2025-05-06 15:21:00|12347|12334|12347|12340|12347|12340|12347|12334|1199
1746544870000|2025-05-06 15:21:10|12345|12343|12338|12320|12345|12343|12334|12319|1333
1746544880000|2025-05-06 15:21:20|||||||||100
1746544910000|2025-05-06 15:21:50|12337|12333|12338|12321|12338|12333|12332|12320|1216
1746544920000|2025-05-06 15:22:00|12337|12319|12342|12337|12342|12337|12337|12319|850
1746544930000|2025-05-06 15:22:10|12346|12338|12344|12338|12346|12338|12344|12337|980
1746544940000|2025-05-06 15:22:20|12342|12337|12343|12329|12343|12337|12332|12320|2305
1746544950000|2025-05-06 15:22:30|12342||12343||12343||12339||980
1746544960000|2025-05-06 15:22:40|12342||12343||12343||12342||400
1746544970000|2025-05-06 15:22:50|12342|12320|12341|12320|12343|12320|12336|12319|643
1746544980000|2025-05-06 15:23:00|12340|12327|12341|12325|12341|12327|12340|12320|500
1746544990000|2025-05-06 15:23:10|12335|12324|12344|12330|12344|12331|12335|12324|528
1746545000000|2025-05-06 15:23:20|12339|12329|12344|12330|12344|12330|12339|12329|300
1746545010000|2025-05-06 15:23:30||12324||12325||12325||12324|0
1746545030000|2025-05-06 15:23:50|12339||12342||12343||12339||200
1746545060000|2025-05-06 15:24:20|12344|12328|12350|12339|12350|12340|12344|12328|400
1746545070000|2025-05-06 15:24:30|12339|12336|12347|12335|12350|12337|12339|12335|345
1746545080000|2025-05-06 15:24:40|||||||||100
1746545090000|2025-05-06 15:24:50|12348||12346||12348||12346||100
1746545100000|2025-05-06 15:25:00|12340|12327|12340|12326|12340|12335|12340|12326|708
1746545130000|2025-05-06 15:25:30|||||||||100
1746545140000|2025-05-06 15:25:40|12338|12325|12337|12321|12338|12325|12337|12321|362
1746545160000|2025-05-06 15:26:00|12336|12320|12331|12315|12336|12320|12331|12315|200
1746545170000|2025-05-06 15:26:10||12320||12320||12320||12320|100
1746545180000|2025-05-06 15:26:20||12315||12315||12315||12315|230
1746545190000|2025-05-06 15:26:30|12333|12320|12340|12327|12340|12328|12333|12320|1035
1746545200000|2025-05-06 15:26:40|||||||||100
1746545210000|2025-05-06 15:26:50|12339||12338||12339||12338||0
1746545220000|2025-05-06 15:27:00||12328||12327||12328||12327|200
1746545240000|2025-05-06 15:27:20|12336|12318|12335|12315|12336|12318|12335|12315|100
1746545260000|2025-05-06 15:27:40|||||||||100
1746545270000|2025-05-06 15:27:50|12333|12314|12329|12308|12333|12314|12329|12308|0
1746545280000|2025-05-06 15:28:00|12324|12307|12316|12301|12324|12307|12316|12301|107
1746545290000|2025-05-06 15:28:10|||||||||300
1746545300000|2025-05-06 15:28:20|12320|12305|12320|12310|12320|12310|12320|12305|700
1746545310000|2025-05-06 15:28:30|12321|12311|12328|12310|12328|12311|12321|12308|700
1746545320000|2025-05-06 15:28:40|||||||||100
1746545330000|2025-05-06 15:28:50||12311||12310||12311||12309|500
1746545340000|2025-05-06 15:29:00|12336|12309|12338|12320|12338|12323|12336|12309|100
1746545350000|2025-05-06 15:29:10|12337|12319|12337|12311|12337|12319|12337|12310|0
1746545360000|2025-05-06 15:29:20||12310||12310||12311||12310|0
1746545370000|2025-05-06 15:29:30|12338||12338||12338||12338||100
1746545380000|2025-05-06 15:29:40|12334||12334||12334||12334||0
1746545400000|2025-05-06 15:30:00|12333|12311|12334|12319|12334|12326|12327|12310|300
1746545410000|2025-05-06 15:30:10||12330||12317||12330||12317|200
1746545420000|2025-05-06 15:30:20|12333|12315|12316|12305|12333|12316|12316|12305|300
1746545440000|2025-05-06 15:30:40|12314|12304|12314|12302|12314|12304|12314|12302|814
1746545450000|2025-05-06 15:30:50|||||||||328
1746545460000|2025-05-06 15:31:00|12315|12313|12319|12303|12324|12314|12314|12302|1301
1746545470000|2025-05-06 15:31:10|12317|12302|12317|12302|12317|12302|12317|12302|200
1746545480000|2025-05-06 15:31:20|12315||12315||12315||12315||0
1746545500000|2025-05-06 15:31:40|12310|12300|12308|12294|12310|12300|12301|12294|409
1746545510000|2025-05-06 15:31:50|||||||||100
1746545520000|2025-05-06 15:32:00|||||||||100
1746545560000|2025-05-06 15:32:40|||||||||400
1746545580000|2025-05-06 15:33:00|||||||||200
1746545600000|2025-05-06 15:33:20|12313|12295|12312|12296|12315|12298|12312|12295|402
1746545610000|2025-05-06 15:33:30|12311||12311||12311||12311||0
1746545620000|2025-05-06 15:33:40|12315|12300|12315|12305|12315|12305|12315|12300|1334
1746545630000|2025-05-06 15:33:50||12304||12303||12304||12303|0
1746545650000|2025-05-06 15:34:10|||||||||200
1746545660000|2025-05-06 15:34:20||12304||12304||12304||12304|322
1746545670000|2025-05-06 15:34:30||12305||12305||12305||12305|100
1746545680000|2025-05-06 15:34:40|12319|12304|12319|12305|12319|12305|12319|12303|300
1746545690000|2025-05-06 15:34:50|12326|12308|12327|12313|12327|12313|12326|12308|500
1746545710000|2025-05-06 15:35:10|||||||||200
1746545730000|2025-05-06 15:35:30|||||||||166
1746545740000|2025-05-06 15:35:40|12326|12309|12323|12309|12326|12309|12323|12309|100
1746545750000|2025-05-06 15:35:50|12320|12304|12315|12298|12320|12304|12315|12297|740
1746545760000|2025-05-06 15:36:00|||||||||200
1746545780000|2025-05-06 15:36:20|12314|12297|12313|12298|12314|12298|12313|12297|0
1746545790000|2025-05-06 15:36:30|12314|12304|12314|12306|12314|12306|12314|12304|341
1746545800000|2025-05-06 15:36:40|12315|12307|12322|12307|12322|12307|12315|12307|700
1746545810000|2025-05-06 15:36:50|||||||||200
1746545820000|2025-05-06 15:37:00||12308||12311||12311||12308|100
1746545830000|2025-05-06 15:37:10|||||||||650
1746545860000|2025-05-06 15:37:40|12324|12313|12324|12313|12324|12313|12324|12313|400
1746545870000|2025-05-06 15:37:50|12332|12311|12331|12315|12332|12315|12331|12309|300
1746545880000|2025-05-06 15:38:00|12335|12316|12336|12319|12340|12320|12335|12316|200
1746545890000|2025-05-06 15:38:10|12335|12317|12332|12317|12336|12317|12332|12317|200
1746545900000|2025-05-06 15:38:20|12331|12318|12330|12316|12331|12318|12330|12316|0
1746545910000|2025-05-06 15:38:30||12317||12317||12317||12317|100
1746545930000|2025-05-06 15:38:50|12329|12318|12329|12315|12330|12328|12329|12315|1034
1746545940000|2025-05-06 15:39:00|12332|12309|12333|12318|12333|12318|12332|12309|300
1746545950000|2025-05-06 15:39:10|12332|12312|12331|12313|12332|12313|12331|12312|0
1746545960000|2025-05-06 15:39:20|12330|12311|12324|12313|12330|12313|12324|12309|500
1746545970000|2025-05-06 15:39:30||12311||12311||12311||12311|0
1746545980000|2025-05-06 15:39:40|||||||||200
1746546000000|2025-05-06 15:40:00|12327|12315|12334|12316|12334|12320|12327|12315|1050
1746546010000|2025-05-06 15:40:10|12333|12317|12333|12317|12333|12318|12333|12317|0
1746546020000|2025-05-06 15:40:20|12332||12331||12332||12331||100
1746546030000|2025-05-06 15:40:30|||||||||100
1746546040000|2025-05-06 15:40:40|12330||12330||12330||12330||0
1746546060000|2025-05-06 15:41:00|12327||12326||12327||12326||0
1746546070000|2025-05-06 15:41:10|12331|12318|12341|12325|12341|12325|12331|12318|700
1746546090000|2025-05-06 15:41:30|12338|12324|12330|12317|12338|12324|12326|12317|801
1746546110000|2025-05-06 15:41:50|12318|12314|12318|12308|12330|12314|12317|12308|320
1746546120000|2025-05-06 15:42:00|12316|12305|12313|12299|12316|12305|12304|12299|500
1746546130000|2025-05-06 15:42:10|12312||12312||12312||12312||200
1746546140000|2025-05-06 15:42:20|12311|12297|12308|12293|12311|12297|12308|12293|0
1746546150000|2025-05-06 15:42:30|12307||12304||12307||12304||100
1746546160000|2025-05-06 15:42:40|||||||||400
1746546170000|2025-05-06 15:42:50|12308||12307||12308||12307||400
1746546180000|2025-05-06 15:43:00|12308|12295|12312|12293|12313|12308|12308|12293|1737
1746546190000|2025-05-06 15:43:10|12311|12294|12308|12293|12311|12294|12308|12293|100
1746546210000|2025-05-06 15:43:30|12307||12305||12307||12305||1000
1746546240000|2025-05-06 15:44:00|||||||||100
1746546250000|2025-05-06 15:44:10|12304||12304||12304||12304||400
1746546270000|2025-05-06 15:44:30|12307|12290|12307|12291|12307|12293|12307|12290|500
1746546280000|2025-05-06 15:44:40|12306|12292|12306|12293|12306|12293|12306|12291|0
1746546300000|2025-05-06 15:45:00|12307||12308||12308||12307||300
1746546310000|2025-05-06 15:45:10|12307|12294|12307|12293|12307|12294|12307|12293|210
1746546320000|2025-05-06 15:45:20|||||||||207
1746546330000|2025-05-06 15:45:30|12308|12297|12313|12299|12313|12299|12308|12297|300
1746546340000|2025-05-06 15:45:40|||||||||100
1746546360000|2025-05-06 15:46:00|12312|12293|12306|12293|12312|12293|12300|12293|325
1746546370000|2025-05-06 15:46:10|12302|12290|12293|12280|12302|12290|12291|12280|500
1746546390000|2025-05-06 15:46:30|12296||12298||12298||12296||500
1746546400000|2025-05-06 15:46:40||12281||12281||12281||12281|200
1746546410000|2025-05-06 15:46:50|12297|12280|12297|12281|12297|12281|12297|12280|0
1746546420000|2025-05-06 15:47:00||12280||12281||12281||12280|0
1746546430000|2025-05-06 15:47:10|12298|12280|12303|12289|12303|12289|12298|12280|950
1746546440000|2025-05-06 15:47:20|||||||||100
1746546450000|2025-05-06 15:47:30|12305||12303||12305||12303||100
1746546470000|2025-05-06 15:47:50|12302||12302||12302||12302||0
1746546480000|2025-05-06 15:48:00||12292||12289||12292||12289|0
1746546490000|2025-05-06 15:48:10|12307|12300|12309|12300|12309|12304|12307|12300|600
1746546500000|2025-05-06 15:48:20||12301||12301||12301||12301|0
1746546520000|2025-05-06 15:48:40|12311||12313||12313||12311||200
1746546530000|2025-05-06 15:48:50|||||||||100
1746546540000|2025-05-06 15:49:00|12310|12291|12302|12285|12310|12293|12302|12284|355
1746546550000|2025-05-06 15:49:10|12308|12287|12310|12295|12312|12295|12308|12287|200
1746546560000|2025-05-06 15:49:20|||||||||315
1746546590000|2025-05-06 15:49:50|12309||12309||12309||12309||100
1746546600000|2025-05-06 15:50:00|12308||12307||12308||12307||0
1746546610000|2025-05-06 15:50:10|12308||12308||12308||12308||749
1746546620000|2025-05-06 15:50:20|12319||12313||12319||12313||400
1746546630000|2025-05-06 15:50:30|12312||12310||12312||12310||100
1746546640000|2025-05-06 15:50:40||12296||12296||12296||12296|500
1746546650000|2025-05-06 15:50:50|12309||12308||12309||12308||0
1746546660000|2025-05-06 15:51:00|||||||||300
1746546680000|2025-05-06 15:51:20|12307||12307||12307||12307||100
1746546690000|2025-05-06 15:51:30|12306|12291|12297|12284|12306|12291|12297|12284|572
1746546700000|2025-05-06 15:51:40|12296||12296||12296||12296||200
1746546710000|2025-05-06 15:51:50|12297||12297||12297||12297||300
1746546720000|2025-05-06 15:52:00|12301|12283|12301|12280|12302|12283|12301|12280|300
1746546730000|2025-05-06 15:52:10|12300|12283|12300|12283|12300|12283|12300|12283|100
1746546750000|2025-05-06 15:52:30||12288||12288||12288||12288|700
1746546780000|2025-05-06 15:53:00|||||||||200
1746546790000|2025-05-06 15:53:10|||||||||100
1746546800000|2025-05-06 15:53:20|12289|12280|12294|12280|12300|12280|12289|12280|100
1746546810000|2025-05-06 15:53:30|12293|12279|12290|12275|12293|12279|12290|12275|0
1746546820000|2025-05-06 15:53:40|12289|12274|12282|12266|12289|12274|12282|12266|0
1746546830000|2025-05-06 15:53:50|12281||12281||12281||12281||300
1746546860000|2025-05-06 15:54:20|12280||12277||12280||12277||0
1746546870000|2025-05-06 15:54:30|12276|12264|12273|12262|12276|12264|12273|12262|0
1746546880000|2025-05-06 15:54:40|12272|12261|12276|12260|12277|12263|12268|12259|1450
1746546900000|2025-05-06 15:55:00|12275||12272||12275||12272||300
1746546910000|2025-05-06 15:55:10|12273|12263|12278|12266|12278|12266|12273|12263|700
1746546920000|2025-05-06 15:55:20||12270||12270||12270||12270|100
1746546950000|2025-05-06 15:55:50|12275|12266|12275|12260|12275|12266|12275|12260|200
1746546960000|2025-05-06 15:56:00|||||||||100
1746546970000|2025-05-06 15:56:10||12261||12261||12266||12260|0
1746546980000|2025-05-06 15:56:20|12274|12259|12273|12261|12274|12261|12273|12259|200
1746546990000|2025-05-06 15:56:30|12263|12262|12266|12254|12273|12262|12263|12254|600
1746547000000|2025-05-06 15:56:40|12268|12265|12269|12260|12272|12270|12266|12260|2100
1746547020000|2025-05-06 15:57:00|12276||12275||12276||12275||300
1746547040000|2025-05-06 15:57:20|12276|12264|12277|12267|12277|12267|12276|12264|200
1746547050000|2025-05-06 15:57:30|12284|12270|12284|12270|12284|12270|12284|12270|400
1746547070000|2025-05-06 15:57:50|12283||12282||12283||12282||160
1746547110000|2025-05-06 15:58:30|||||||||100
1746547120000|2025-05-06 15:58:40|12271|12269|12270|12256|12279|12269|12270|12256|300
1746547140000|2025-05-06 15:59:00|12269|12255|12266|12251|12269|12255|12266|12251|0
1746547150000|2025-05-06 15:59:10|12264|12250|12262|12250|12264|12250|12262|12250|100
1746547170000|2025-05-06 15:59:30|12263|12253|12273|12253|12274|12253|12263|12253|1123
1746547190000|2025-05-06 15:59:50|12272|12257|12269|12257|12272|12257|12269|12257|100
1746547200000|2025-05-06 16:00:00|12268|12253|12267|12257|12268|12257|12267|12253|300
1746547210000|2025-05-06 16:00:10|12276|12258|12274|12259|12276|12262|12274|12258|200
1746547220000|2025-05-06 16:00:20|12271|12258|12271|12259|12271|12261|12271|12258|400
1746547230000|2025-05-06 16:00:30|12267|12261|12266|12258|12276|12267|12266|12258|1800
1746547260000|2025-05-06 16:01:00|12264|12253|12257|12244|12266|12253|12251|12244|703
1746547270000|2025-05-06 16:01:10|||||||||100
1746547290000|2025-05-06 16:01:30|12256||12255||12256||12255||0
1746547300000|2025-05-06 16:01:40|12256|12251|12256|12244|12259|12251|12251|12244|5100
1746547310000|2025-05-06 16:01:50|12255||12255||12255||12255||100
1746547320000|2025-05-06 16:02:00|12259|12250|12259|12250|12259|12250|12256|12250|1000
1746547330000|2025-05-06 16:02:10|12258||12259||12259||12258||600
1746547340000|2025-05-06 16:02:20|12264|12252|12272|12256|12272|12262|12264|12250|1800
1746547350000|2025-05-06 16:02:30|12271||12271||12271||12271||400
1746547360000|2025-05-06 16:02:40|12270||12270||12270||12270||200
1746547370000|2025-05-06 16:02:50|12269||12268||12269||12268||0
1746547380000|2025-05-06 16:03:00|12270||12269||12270||12269||100
1746547390000|2025-05-06 16:03:10|12274|12257|12273|12257|12274|12257|12273|12257|0
1746547400000|2025-05-06 16:03:20|12274||12273||12274||12273||0
1746547410000|2025-05-06 16:03:30|12274|12253|12263|12247|12274|12253|12261|12247|200
1746547420000|2025-05-06 16:03:40|12262|12244|12258|12244|12262|12244|12258|12244|0
1746547430000|2025-05-06 16:03:50|12264|12245|12261|12245|12264|12245|12261|12245|0
1746547440000|2025-05-06 16:04:00|12264||12261||12264||12258||0
1746547450000|2025-05-06 16:04:10|12264|12250|12275|12259|12275|12259|12264|12250|450
1746547460000|2025-05-06 16:04:20||12260||12260||12260||12260|0
1746547470000|2025-05-06 16:04:30|12274||12274||12275||12274||0
1746547480000|2025-05-06 16:04:40|12275||12271||12275||12270||100
1746547500000|2025-05-06 16:05:00|12261|12250|12268|12254|12271|12254|12261|12250|900
1746547510000|2025-05-06 16:05:10|12271|12255|12274|12259|12274|12259|12271|12255|500
1746547540000|2025-05-06 16:05:40|12272|12258|12271|12255|12272|12258|12271|12255|200
1746547550000|2025-05-06 16:05:50|12273|12260|12278|12261|12279|12261|12273|12260|400
1746547560000|2025-05-06 16:06:00|12279|12273|12290|12273|12292|12273|12279|12273|383
1746547590000|2025-05-06 16:06:30|12289|12272|12275|12262|12290|12272|12275|12262|200
1746547600000|2025-05-06 16:06:40|||||||||500
1746547610000|2025-05-06 16:06:50|12281|12264|12287|12268|12290|12268|12281|12264|600
1746547620000|2025-05-06 16:07:00|12286|12267|12286|12266|12287|12267|12286|12266|0
1746547630000|2025-05-06 16:07:10||12267||12269||12269||12266|0
1746547640000|2025-05-06 16:07:20||12270||12270||12270||12270|0
1746547650000|2025-05-06 16:07:30||12271||12269||12271||12269|961
1746547660000|2025-05-06 16:07:40||12266||12266||12266||12266|200
1746547680000|2025-05-06 16:08:00|12281|12264|12273|12259|12286|12264|12273|12259|0
1746547700000|2025-05-06 16:08:20|12272|12258|12262|12250|12272|12258|12262|12250|700
1746547710000|2025-05-06 16:08:30|||||||||150
1746547730000|2025-05-06 16:08:50|12261|12249|12258|12244|12261|12249|12258|12244|103
1746547740000|2025-05-06 16:09:00|12257||12254||12257||12254||0
1746547750000|2025-05-06 16:09:10|||||||||200
1746547760000|2025-05-06 16:09:20|||||||||300
1746547780000|2025-05-06 16:09:40|12253|12241|12249|12238|12253|12241|12245|12238|114
1746547790000|2025-05-06 16:09:50|||||||||100
1746547810000|2025-05-06 16:10:10|||||||||200
1746547820000|2025-05-06 16:10:20|12248|12237|12248|12237|12248|12237|12248|12237|0
1746547830000|2025-05-06 16:10:30|12253|12239|12252|12240|12253|12240|12252|12239|1000
1746547850000|2025-05-06 16:10:50|||||||||125
1746547860000|2025-05-06 16:11:00|12254|12245|12265|12248|12266|12248|12252|12245|1300
1746547870000|2025-05-06 16:11:10|12262|12247|12261|12246|12269|12253|12254|12246|650
1746547880000|2025-05-06 16:11:20|12262|12252|12261|12246|12269|12252|12252|12246|2257
1746547890000|2025-05-06 16:11:30|12260||12258||12260||12258||0
1746547900000|2025-05-06 16:11:40||12250||12250||12250||12250|300
1746547910000|2025-05-06 16:11:50|12257|12251|12261|12251|12261|12256|12257|12251|900
1746547920000|2025-05-06 16:12:00|12262|12255|12270|12256|12270|12256|12262|12255|2647
1746547930000|2025-05-06 16:12:10|12276|12259|12276|12260|12278|12268|12268|12256|2661
1746547940000|2025-05-06 16:12:20|12277|12264|12281|12260|12282|12264|12277|12260|100
1746547950000|2025-05-06 16:12:30|12274||12275||12275||12274||0
1746547970000|2025-05-06 16:12:50|12278||12278||12278||12277||187
1746547980000|2025-05-06 16:13:00|12277|12261|12280|12265|12281|12265|12273|12260|200
1746547990000|2025-05-06 16:13:10|12281|12266|12288|12282|12288|12284|12274|12266|6139
1746548000000|2025-05-06 16:13:20|12282|12281|12291|12276|12292|12281|12282|12276|5400
1746548010000|2025-05-06 16:13:30|12295|12280|12299|12288|12300|12288|12295|12280|19036
1746548020000|2025-05-06 16:13:40|12290|12289|12300|12293|12300|12293|12288|12281|2800
1746548030000|2025-05-06 16:13:50|12303|12290|12312|12293|12313|12293|12294|12290|1841
1746548040000|2025-05-06 16:14:00|12305|12292|12317|12294|12317|12305|12305|12292|1425
1746548050000|2025-05-06 16:14:10|12320|12305|12333|12305|12334|12320|12320|12305|300
1746548060000|2025-05-06 16:14:20|12346|12307|12338|12320|12346|12321|12338|12307|300
1746548070000|2025-05-06 16:14:30|12337|12313|12324|12310|12337|12313|12321|12310|517
1746548080000|2025-05-06 16:14:40|12321||12323||12324||12321||100
1746548090000|2025-05-06 16:14:50|12324|12307|12323|12307|12324|12307|12323|12307|0
1746548100000|2025-05-06 16:15:00|12324||12323||12324||12323||100
1746548110000|2025-05-06 16:15:10|12317|12304|12306|12292|12324|12305|12305|12292|2750
1746548120000|2025-05-06 16:15:20|||||||||200
1746548130000|2025-05-06 16:15:30||12294||12291||12294||12291|200
1746548140000|2025-05-06 16:15:40||12290||12290||12290||12290|0
1746548150000|2025-05-06 16:15:50|12305|12287|12300|12287|12305|12287|12294|12280|800
1746548160000|2025-05-06 16:16:00|12305|12280|12300|12280|12305|12280|12300|12280|100
1746548170000|2025-05-06 16:16:10|12299|12279|12295|12277|12299|12279|12294|12277|4565
1746548180000|2025-05-06 16:16:20|12306|12279|12305|12290|12307|12306|12305|12279|1100
1746548190000|2025-05-06 16:16:30|12306|12289|12306|12289|12306|12290|12306|12289|550
1746548200000|2025-05-06 16:16:40|12305||12304||12305||12304||0
1746548210000|2025-05-06 16:16:50|12303||12302||12303||12302||0
1746548220000|2025-05-06 16:17:00||12290||12289||12290||12289|100
1746548230000|2025-05-06 16:17:10|||||||||214
1746548240000|2025-05-06 16:17:20|||||||||100
1746548250000|2025-05-06 16:17:30|12308||12307||12308||12307||300
1746548260000|2025-05-06 16:17:40|12308|12290|12313|12298|12314|12298|12308|12290|300
1746548290000|2025-05-06 16:18:10|12318|12304|12310|12297|12323|12304|12310|12297|400
1746548300000|2025-05-06 16:18:20|12311|12298|12315|12294|12325|12310|12299|12294|9763
1746548310000|2025-05-06 16:18:30|||||||||100
1746548340000|2025-05-06 16:19:00|||||||||100
1746548350000|2025-05-06 16:19:10|12316||12316||12316||12316||100
1746548370000|2025-05-06 16:19:30|12315||12315||12315||12315||0
1746548380000|2025-05-06 16:19:40|||||||||300
1746548400000|2025-05-06 16:20:00|12314||12308||12314||12308||200
1746548410000|2025-05-06 16:20:10|||||||||100
1746548420000|2025-05-06 16:20:20|12307|12290|12298|12284|12307|12290|12290|12284|200
1746548440000|2025-05-06 16:20:40|12297|12281|12280|12270|12297|12281|12278|12270|5500
1746548450000|2025-05-06 16:20:50|12297|12266|12286|12266|12297|12272|12286|12266|0
1746548460000|2025-05-06 16:21:00|12285|12267|12267|12253|12285|12267|12267|12253|400
1746548470000|2025-05-06 16:21:10|12268|12255|12271|12252|12280|12257|12268|12252|850
1746548480000|2025-05-06 16:21:20||12255||12256||12256||12255|100
1746548490000|2025-05-06 16:21:30|||||||||100
1746548500000|2025-05-06 16:21:40|12269|12255|12263|12252|12269|12255|12257|12252|540
1746548510000|2025-05-06 16:21:50|12262|12250|12272|12250|12273|12265|12261|12250|1300
1746548520000|2025-05-06 16:22:00|12271|12251|12271|12251|12271|12251|12271|12251|100
1746548530000|2025-05-06 16:22:10|12270|12250|12267|12250|12270|12250|12267|12250|100
1746548540000|2025-05-06 16:22:20|12266||12266||12267||12266||100
1746548570000|2025-05-06 16:22:50|||||||||100
1746548580000|2025-05-06 16:23:00|12265|12244|12257|12241|12265|12247|12257|12241|500
1746548590000|2025-05-06 16:23:10|12254||12254||12254||12254||225
1746548600000|2025-05-06 16:23:20|12259|12253|12270|12241|12271|12253|12259|12241|500
1746548610000|2025-05-06 16:23:30|||||||||444
1746548620000|2025-05-06 16:23:40|||||||||100
1746548630000|2025-05-06 16:23:50|||||||||100
1746548640000|2025-05-06 16:24:00|12268|12244|12251|12230|12268|12244|12245|12230|950
1746548650000|2025-05-06 16:24:10||12240||12240||12240||12240|1320
1746548660000|2025-05-06 16:24:20|12250|12230|12249|12230|12250|12230|12249|12230|200
1746548680000|2025-05-06 16:24:40|||||||||100
1746548700000|2025-05-06 16:25:00|||||||||100
1746548710000|2025-05-06 16:25:10|12251|12234|12257|12245|12257|12245|12251|12230|339
1746548720000|2025-05-06 16:25:20|12256|12243|12254|12241|12256|12243|12254|12231|275
1746548730000|2025-05-06 16:25:30|12252|12231|12241|12230|12252|12231|12241|12230|225
1746548740000|2025-05-06 16:25:40|12243|12231|12243|12231|12243|12240|12243|12231|500
1746548750000|2025-05-06 16:25:50|12254||12254||12255||12254||300
1746548760000|2025-05-06 16:26:00|12258||12264||12265||12258||200
1746548770000|2025-05-06 16:26:10|12263|12232|12263|12240|12263|12240|12263|12232|100
1746548780000|2025-05-06 16:26:20|12262||12258||12262||12258||0
1746548810000|2025-05-06 16:26:50|12257||12256||12257||12256||0
1746548820000|2025-05-06 16:27:00|||||||||300
1746548830000|2025-05-06 16:27:10||12241||12241||12241||12241|0
1746548840000|2025-05-06 16:27:20|12262|12242|12262|12242|12262|12242|12262|12241|700
1746548850000|2025-05-06 16:27:30|12261||12257||12261||12257||100
1746548870000|2025-05-06 16:27:50|12256|12230|12249|12230|12256|12230|12242|12230|500
1746548880000|2025-05-06 16:28:00|12254|12231|12258|12238|12259|12249|12254|12231|900
1746548910000|2025-05-06 16:28:30|12267|12239|12263|12239|12267|12239|12263|12239|200
1746548920000|2025-05-06 16:28:40|12262||12260||12262||12260||0
1746548930000|2025-05-06 16:28:50|12259||12259||12259||12259||0
1746548940000|2025-05-06 16:29:00|12258||12256||12258||12256||100
1746548950000|2025-05-06 16:29:10|12240|12234|12240|12230|12254|12234|12240|12230|300
1746548960000|2025-05-06 16:29:20|||||||||100
1746548970000|2025-05-06 16:29:30||12232||12230||12232||12230|367
1746548980000|2025-05-06 16:29:40|12251||12248||12251||12248||100
1746549000000|2025-05-06 16:30:00|12247||12241||12247||12241||0
1746549010000|2025-05-06 16:30:10|12251||12246||12251||12246||600
1746549030000|2025-05-06 16:30:30|12231|12226|12237|12221|12242|12226|12231|12221|1130
1746549040000|2025-05-06 16:30:40|12236|12230|12236|12221|12236|12230|12236|12221|400
1746549050000|2025-05-06 16:30:50|12237|12222|12243|12222|12243|12222|12237|12222|200
1746549070000|2025-05-06 16:31:10|12242||12242||12243||12242||100
1746549080000|2025-05-06 16:31:20|12241||12240||12242||12240||0
1746549090000|2025-05-06 16:31:30|12223|12220|12227|12211|12239|12220|12221|12211|250
1746549110000|2025-05-06 16:31:50|||||||||400
1746549120000|2025-05-06 16:32:00|||||||||1073
1746549130000|2025-05-06 16:32:10|12226|12210|12226|12210|12226|12210|12226|12210|303
1746549170000|2025-05-06 16:32:50|12211|12209|12211|12200|12226|12209|12203|12200|1672
1746549180000|2025-05-06 16:33:00|12216|12201|12223|12202|12225|12202|12216|12200|900
1746549190000|2025-05-06 16:33:10|12222|12200|12222|12200|12222|12202|12222|12200|200
1746549200000|2025-05-06 16:33:20|12221|12202|12223|12214|12225|12214|12221|12200|400
1746549210000|2025-05-06 16:33:30|12225|12213|12224|12200|12225|12213|12224|12200|1710
1746549230000|2025-05-06 16:33:50|12223||12221||12223||12221||100
1746549240000|2025-05-06 16:34:00|12220||12220||12220||12220||0
1746549250000|2025-05-06 16:34:10|||||||||100
1746549260000|2025-05-06 16:34:20|12219||12217||12219||12217||0
1746549270000|2025-05-06 16:34:30|12216|12210|12220|12200|12224|12210|12216|12200|400
1746549300000|2025-05-06 16:35:00|12224|12205|12223|12201|12224|12212|12223|12200|200
1746549310000|2025-05-06 16:35:10|||||||||100
1746549320000|2025-05-06 16:35:20||12200||12200||12200||12200|100
1746549330000|2025-05-06 16:35:30|12222||12220||12222||12220||0
1746549340000|2025-05-06 16:35:40|12219||12219||12219||12219||200
1746549350000|2025-05-06 16:35:50|12218|12201|12217|12200|12219|12201|12217|12200|0
1746549360000|2025-05-06 16:36:00|||||||||200
1746549370000|2025-05-06 16:36:10|||||||||100
1746549380000|2025-05-06 16:36:20|||||||||388
1746549390000|2025-05-06 16:36:30|12216||12216||12216||12216||0
1746549400000|2025-05-06 16:36:40|||||||||676
1746549430000|2025-05-06 16:37:10|||||||||1460
1746549440000|2025-05-06 16:37:20|||||||||100
1746549450000|2025-05-06 16:37:30|12215|12196|12195|12184|12215|12196|12191|12184|2827
1746549460000|2025-05-06 16:37:40|12198|12194|12206|12184|12208|12194|12198|12184|801
1746549470000|2025-05-06 16:37:50|12205||12203||12205||12203||0
1746549480000|2025-05-06 16:38:00||12187||12187||12187||12187|400
1746549490000|2025-05-06 16:38:10|||||||||400
1746549500000|2025-05-06 16:38:20|12210|12215|12229|12203|12229|12217|12210|12187|3216
1746549520000|2025-05-06 16:38:40||12202||12202||12202||12202|0
1746549530000|2025-05-06 16:38:50|12234||12228||12234||12228||0
1746549540000|2025-05-06 16:39:00||12203||12202||12203||12202|0
1746549560000|2025-05-06 16:39:20|12227||12226||12227||12226||100
1746549570000|2025-05-06 16:39:30|12227||12226||12227||12226||0
1746549580000|2025-05-06 16:39:40|12225||12220||12227||12220||0
1746549640000|2025-05-06 16:40:40|||||||||200
1746549650000|2025-05-06 16:40:50|||||||||100
1746549660000|2025-05-06 16:41:00|12219||12219||12219||12219||149
1746549670000|2025-05-06 16:41:10|12218||12218||12218||12218||0
1746549720000|2025-05-06 16:42:00|12203|12197|12207|12197|12218|12197|12203|12197|663
1746549740000|2025-05-06 16:42:20||12192||12197||12197||12189|100
1746549750000|2025-05-06 16:42:30|||||||||255
1746549760000|2025-05-06 16:42:40|||||||||3209
1746549780000|2025-05-06 16:43:00|12197|12189|12204|12188|12207|12190|12197|12188|490
1746549800000|2025-05-06 16:43:20|12206|12189|12206|12197|12206|12197|12206|12189|850
1746549810000|2025-05-06 16:43:30|12207||12214||12216||12207||175
1746549820000|2025-05-06 16:43:40|12211||12211||12211||12211||0
1746549850000|2025-05-06 16:44:10|12197|12189|12197|12183|12210|12189|12197|12183|300
1746549860000|2025-05-06 16:44:20|12193|12182|12197|12183|12197|12183|12193|12180|1100
1746549870000|2025-05-06 16:44:30||12182||12180||12182||12180|350
1746549880000|2025-05-06 16:44:40|12196||12196||12196||12196||0
1746549890000|2025-05-06 16:44:50|||||||||100
1746549900000|2025-05-06 16:45:00|12195||12194||12195||12194||100
1746549910000|2025-05-06 16:45:10|12193|12177|12195|12179|12195|12179|12180|12175|1131
1746549920000|2025-05-06 16:45:20|||||||||200
1746549930000|2025-05-06 16:45:30||12175||12175||12175||12175|100
1746549940000|2025-05-06 16:45:40|12194||12192||12194||12192||0
1746549950000|2025-05-06 16:45:50|12191||12191||12191||12191||0
1746549970000|2025-05-06 16:46:10|12190|12176|12190|12176|12190|12176|12190|12176|0
1746549980000|2025-05-06 16:46:20|12189|12174|12184|12170|12189|12174|12176|12170|200
1746550000000|2025-05-06 16:46:40|||||||||100
1746550020000|2025-05-06 16:47:00|||||||||100
1746550030000|2025-05-06 16:47:10|12185|12171|12185|12176|12185|12178|12185|12171|2663
1746550040000|2025-05-06 16:47:20|12184|12175|12184|12171|12184|12176|12184|12171|328
1746550050000|2025-05-06 16:47:30||12175||12175||12175||12175|600
1746550060000|2025-05-06 16:47:40||12177||12177||12177||12177|0
1746550070000|2025-05-06 16:47:50|12178|12175|12184|12175|12184|12175|12178|12175|100
1746550080000|2025-05-06 16:48:00|12183|12166|12182|12167|12183|12175|12176|12166|350
1746550090000|2025-05-06 16:48:10|12181|12163|12177|12160|12181|12163|12168|12160|381
1746550100000|2025-05-06 16:48:20|12174|12164|12181|12164|12184|12164|12174|12164|664
1746550110000|2025-05-06 16:48:30|12180||12180||12180||12180||550
1746550140000|2025-05-06 16:49:00|12179||12178||12179||12178||1881
1746550150000|2025-05-06 16:49:10|||||||||400
1746550160000|2025-05-06 16:49:20|12164|12161|12178|12170|12178|12170|12164|12161|799
1746550170000|2025-05-06 16:49:30|12185||12184||12185||12184||400
1746550190000|2025-05-06 16:49:50|12171|12162|12171|12161|12184|12162|12171|12161|300
1746550200000|2025-05-06 16:50:00|||||||||200
1746550210000|2025-05-06 16:50:10|12170|12159|12166|12150|12170|12159|12157|12147|1660
1746550220000|2025-05-06 16:50:20|12165||12165||12165||12165||400
1746550240000|2025-05-06 16:50:40|12164|12147|12163|12147|12164|12147|12163|12147|300
1746550250000|2025-05-06 16:50:50|12162|12142|12157|12139|12162|12142|12157|12139|300
1746550260000|2025-05-06 16:51:00|12156|12138|12155|12137|12156|12138|12155|12137|350
1746550270000|2025-05-06 16:51:10|12154|12139|12153|12139|12154|12139|12153|12139|100
1746550280000|2025-05-06 16:51:20|12154|12152|12158|12139|12158|12152|12154|12139|1492
1746550290000|2025-05-06 16:51:30|12157|12140|12157|12140|12157|12140|12157|12140|100
1746550300000|2025-05-06 16:51:40|||||||||100
1746550310000|2025-05-06 16:51:50|||||||||100
1746550350000|2025-05-06 16:52:30|12156||12156||12156||12156||0
1746550360000|2025-05-06 16:52:40|12155|12137|12155|12137|12155|12137|12155|12137|180
1746550370000|2025-05-06 16:52:50|12154||12154||12154||12154||0
1746550390000|2025-05-06 16:53:10|12153|12138|12152|12138|12153|12138|12152|12138|0
1746550410000|2025-05-06 16:53:30|||||||||229
1746550420000|2025-05-06 16:53:40|||||||||200
1746550430000|2025-05-06 16:53:50|||||||||300
1746550440000|2025-05-06 16:54:00|12154|12139|12157|12146|12157|12149|12154|12139|1303
1746550450000|2025-05-06 16:54:10||12147||12147||12147||12147|200
1746550460000|2025-05-06 16:54:20|||||||||100
1746550470000|2025-05-06 16:54:30|12158|12148|12158|12147|12158|12148|12158|12147|595
1746550480000|2025-05-06 16:54:40|12162|12148|12162|12147|12162|12150|12162|12147|750
1746550490000|2025-05-06 16:54:50|||||||||100
1746550500000|2025-05-06 16:55:00||12148||12148||12148||12148|0
1746550510000|2025-05-06 16:55:10||12152||12152||12152||12152|0
1746550520000|2025-05-06 16:55:20||12153||12153||12153||12153|0
1746550540000|2025-05-06 16:55:40|12154|12152|12154|12145|12162|12152|12154|12145|400
1746550550000|2025-05-06 16:55:50|12153|12142|12150|12136|12153|12142|12150|12136|100
1746550560000|2025-05-06 16:56:00|12147||12147||12147||12147||0
1746550570000|2025-05-06 16:56:10|12137|12134|12135|12127|12147|12134|12131|12127|660
1746550580000|2025-05-06 16:56:20|12128|12126|12134|12121|12135|12126|12127|12121|220
1746550600000|2025-05-06 16:56:40|12133|12119|12133|12119|12133|12119|12133|12119|100
1746550610000|2025-05-06 16:56:50|12132||12132||12132||12132||0
1746550620000|2025-05-06 16:57:00|||||||||500
1746550630000|2025-05-06 16:57:10|12131|12118|12134|12122|12134|12122|12125|12118|1100
1746550640000|2025-05-06 16:57:20||12119||12119||12119||12119|100
1746550660000|2025-05-06 16:57:40|12136|12121|12136|12119|12140|12129|12136|12119|600
1746550690000|2025-05-06 16:58:10|12135||12135||12135||12135||0
1746550700000|2025-05-06 16:58:20|12134||12134||12134||12134||100
1746550710000|2025-05-06 16:58:30|12133|12120|12132|12118|12133|12120|12132|12118|411
1746550720000|2025-05-06 16:58:40|12131|12115|12127|12114|12131|12116|12127|12113|0
1746550730000|2025-05-06 16:58:50|12128|12113|12128|12114|12128|12114|12128|12113|720
1746550740000|2025-05-06 16:59:00|12137|12122|12136|12115|12137|12122|12136|12114|528
1746550750000|2025-05-06 16:59:10|12135|12116|12134|12116|12135|12116|12134|12116|0
1746550760000|2025-05-06 16:59:20|12133||12133||12133||12133||500
1746550770000|2025-05-06 16:59:30|12132|12123|12132|12123|12133|12123|12132|12123|102
1746550800000|2025-05-06 17:00:00|12135|12124|12138|12124|12138|12126|12135|12124|1787
1746550810000|2025-05-06 17:00:10|12143|12126|12145|12129|12145|12129|12143|12124|446
1746550820000|2025-05-06 17:00:20||12135||12135||12135||12135|0
1746550830000|2025-05-06 17:00:30|12144|12128|12144|12128|12144|12128|12144|12128|339
1746550840000|2025-05-06 17:00:40|||||||||150
1746550850000|2025-05-06 17:00:50|12143||12143||12143||12143||0
1746550860000|2025-05-06 17:01:00|12142||12141||12142||12141||650
1746550870000|2025-05-06 17:01:10|||||||||150
1746550890000|2025-05-06 17:01:30|||||||||100
1746550900000|2025-05-06 17:01:40|12129|12124|12134|12119|12141|12124|12124|12119|1660
1746550910000|2025-05-06 17:01:50|||||||||150
1746550920000|2025-05-06 17:02:00|12139|12133|12147|12125|12147|12133|12139|12119|3970
1746550930000|2025-05-06 17:02:10|||||||||100
1746550960000|2025-05-06 17:02:40|12146||12146||12146||12146||127
1746550980000|2025-05-06 17:03:00|||||||||100
1746550990000|2025-05-06 17:03:10||12135||12134||12135||12134|300
1746551020000|2025-05-06 17:03:40|12134|12133|12142|12125|12146|12133|12133|12125|1020
1746551030000|2025-05-06 17:03:50|12141||12141||12141||12141||0
1746551040000|2025-05-06 17:04:00|||||||||764
1746551050000|2025-05-06 17:04:10|12140||12139||12140||12139||150
1746551070000|2025-05-06 17:04:30|||||||||100
1746551080000|2025-05-06 17:04:40|12126|12122|12134|12121|12139|12122|12126|12121|340
1746551090000|2025-05-06 17:04:50|||||||||200
1746551110000|2025-05-06 17:05:10|12139|12122|12141|12123|12142|12123|12139|12122|668
1746551120000|2025-05-06 17:05:20|12140|12124|12140|12124|12140|12125|12140|12124|350
1746551140000|2025-05-06 17:05:40|12141|12125|12141|12122|12141|12125|12141|12122|346
1746551150000|2025-05-06 17:05:50||12130||12130||12130||12130|606
1746551160000|2025-05-06 17:06:00||12122||12122||12131||12122|300
1746551170000|2025-05-06 17:06:10||12130||12130||12130||12130|0
1746551180000|2025-05-06 17:06:20|12130|12126|12139|12122|12141|12126|12130|12122|745
1746551190000|2025-05-06 17:06:30|12138|12127|12138|12122|12138|12127|12138|12122|0
1746551200000|2025-05-06 17:06:40|12137||12136||12137||12136||0
1746551210000|2025-05-06 17:06:50|12135||12135||12135||12135||0
1746551220000|2025-05-06 17:07:00|12138|12129|12144|12129|12144|12129|12138|12129|600
1746551230000|2025-05-06 17:07:10|||||||||111
1746551240000|2025-05-06 17:07:20||12123||12123||12123||12123|0
1746551250000|2025-05-06 17:07:30||12130||12130||12130||12130|100
1746551260000|2025-05-06 17:07:40||12123||12123||12123||12123|0
1746551270000|2025-05-06 17:07:50|||||||||600
1746551280000|2025-05-06 17:08:00|12147|12124|12157|12141|12158|12141|12147|12123|1508
1746551290000|2025-05-06 17:08:10||12134||12131||12134||12131|0
1746551300000|2025-05-06 17:08:20|||||||||200
1746551310000|2025-05-06 17:08:30||12132||12132||12132||12132|0
1746551330000|2025-05-06 17:08:50|||||||||578
1746551340000|2025-05-06 17:09:00|12156|12134|12152|12136|12157|12137|12152|12134|200
1746551360000|2025-05-06 17:09:20||12140||12140||12140||12140|0
1746551380000|2025-05-06 17:09:40|12149|12137|12149|12137|12149|12137|12149|12137|0
1746551390000|2025-05-06 17:09:50||12135||12138||12141||12135|0
1746551400000|2025-05-06 17:10:00|12148|12135|12147|12131|12148|12135|12139|12131|300
1746551420000|2025-05-06 17:10:20|12145|12130|12143|12129|12145|12130|12143|12129|0
1746551430000|2025-05-06 17:10:30|||||||||200
1746551440000|2025-05-06 17:10:40|12144|12132|12148|12133|12148|12136|12144|12132|864
1746551450000|2025-05-06 17:10:50||12136||12136||12136||12136|100
1746551460000|2025-05-06 17:11:00||12135||12135||12135||12135|100
1746551470000|2025-05-06 17:11:10||12132||12132||12132||12132|100
1746551480000|2025-05-06 17:11:20|12147|12131|12145|12131|12147|12131|12145|12131|0
1746551490000|2025-05-06 17:11:30|12144|12129|12136|12122|12145|12129|12128|12122|200
1746551510000|2025-05-06 17:11:50|||||||||100
1746551520000|2025-05-06 17:12:00||12123||12123||12123||12123|0
1746551530000|2025-05-06 17:12:10|12142|12124|12152|12135|12152|12135|12142|12124|1235
1746551550000|2025-05-06 17:12:30|12153|12136|12153|12136|12153|12143|12153|12136|778
1746551560000|2025-05-06 17:12:40|||||||||100
1746551580000|2025-05-06 17:13:00|12152||12152||12152||12152||112
1746551600000|2025-05-06 17:13:20|||||||||100
1746551610000|2025-05-06 17:13:30|||||||||650
1746551620000|2025-05-06 17:13:40|12151|12129|12147|12130|12151|12130|12147|12129|0
1746551650000|2025-05-06 17:14:10|12146||12146||12146||12146||0
1746551670000|2025-05-06 17:14:30|12145||12145||12145||12145||0
1746551680000|2025-05-06 17:14:40|12146|12136|12152|12138|12153|12138|12146|12136|749
1746551700000|2025-05-06 17:15:00|||||||||500
1746551720000|2025-05-06 17:15:20|||||||||100
1746551730000|2025-05-06 17:15:30|12139|12136|12145|12136|12152|12136|12139|12135|400
1746551740000|2025-05-06 17:15:40|||||||||100
1746551760000|2025-05-06 17:16:00|12150|12138|12153|12140|12153|12140|12150|12138|700
1746551770000|2025-05-06 17:16:10|||||||||100
1746551780000|2025-05-06 17:16:20||12139||12139||12139||12139|0
1746551800000|2025-05-06 17:16:40|12152||12152||12152||12152||150
1746551830000|2025-05-06 17:17:10||12140||12140||12140||12140|0
1746551850000|2025-05-06 17:17:30|||||||||100
1746551860000|2025-05-06 17:17:40|||||||||100
1746551870000|2025-05-06 17:17:50|12141|12138|12150|12136|12152|12138|12140|12131|1441
1746551880000|2025-05-06 17:18:00|12149|12135|12149|12133|12149|12135|12149|12133|100
1746551890000|2025-05-06 17:18:10|12148|12131|12145|12131|12148|12131|12145|12131|500
1746551900000|2025-05-06 17:18:20|12144||12144||12144||12144||200
1746551910000|2025-05-06 17:18:30|||||||||400
1746551920000|2025-05-06 17:18:40|12141|12130|12141|12130|12141|12130|12141|12130|600
1746551930000|2025-05-06 17:18:50|||||||||300
1746551940000|2025-05-06 17:19:00|||||||||115
1746551960000|2025-05-06 17:19:20|12140|12128|12131|12122|12140|12128|12129|12122|100
1746551970000|2025-05-06 17:19:30||12120||12120||12120||12120|100
1746551990000|2025-05-06 17:19:50|12137|12124|12137|12121|12137|12126|12131|12121|1900
1746552000000|2025-05-06 17:20:00|||||||||300
1746552010000|2025-05-06 17:20:10||12122||12122||12122||12122|388
1746552020000|2025-05-06 17:20:20|12146|12127|12142|12127|12146|12127|12142|12127|700
1746552030000|2025-05-06 17:20:30|12141|12125|12123|12113|12141|12125|12123|12113|400
1746552040000|2025-05-06 17:20:40|12135|12115|12130|12113|12135|12115|12130|12113|600
1746552050000|2025-05-06 17:20:50|12129||12129||12129||12129||0
1746552060000|2025-05-06 17:21:00|12128||12127||12128||12127||400
1746552070000|2025-05-06 17:21:10|12126||12126||12126||12126||100
1746552080000|2025-05-06 17:21:20|12125|12112|12119|12111|12125|12112|12113|12111|200
1746552100000|2025-05-06 17:21:40|12118|12107|12118|12107|12118|12107|12118|12107|0
1746552110000|2025-05-06 17:21:50|||||||||100
1746552140000|2025-05-06 17:22:20|12117|12105|12115|12105|12117|12105|12115|12105|0
1746552150000|2025-05-06 17:22:30|12122|12106|12123|12108|12124|12108|12122|12106|1500
1746552160000|2025-05-06 17:22:40||12107||12107||12107||12107|0
1746552170000|2025-05-06 17:22:50|12122|12106|12120|12105|12122|12106|12120|12105|0
1746552190000|2025-05-06 17:23:10|12119|12103|12112|12100|12119|12103|12103|12100|1217
1746552200000|2025-05-06 17:23:20|||||||||113
1746552220000|2025-05-06 17:23:40|12109|12097|12101|12093|12112|12097|12098|12093|1558
1746552230000|2025-05-06 17:23:50|12094|12091|12096|12087|12101|12091|12092|12086|300
1746552240000|2025-05-06 17:24:00|12099|12095|12108|12087|12108|12095|12099|12087|900
1746552250000|2025-05-06 17:24:10|12107||12107||12107||12107||0
1746552260000|2025-05-06 17:24:20|12106||12104||12106||12104||0
1746552280000|2025-05-06 17:24:40|12103|12096|12102|12087|12103|12096|12102|12087|383
1746552300000|2025-05-06 17:25:00|12101||12101||12101||12101||100
1746552310000|2025-05-06 17:25:10|12100|12088|12100|12088|12100|12088|12100|12088|0
1746552320000|2025-05-06 17:25:20|12099|12095|12098|12088|12100|12095|12098|12088|310
1746552330000|2025-05-06 17:25:30|||||||||500
1746552350000|2025-05-06 17:25:50|||||||||100
1746552370000|2025-05-06 17:26:10|12100||12103||12104||12100||1000
1746552380000|2025-05-06 17:26:20|12102|12081|12097|12080|12103|12081|12088|12080|400
1746552390000|2025-05-06 17:26:30|12095||12095||12095||12095||0
1746552400000|2025-05-06 17:26:40|12094|12081|12094|12081|12094|12081|12094|12081|0
1746552430000|2025-05-06 17:27:10|12093|12082|12096|12081|12097|12082|12093|12081|950
1746552440000|2025-05-06 17:27:20|||||||||535
1746552450000|2025-05-06 17:27:30|12097|12082|12099|12085|12100|12092|12097|12082|1200
1746552460000|2025-05-06 17:27:40|12100||12101||12101||12100||1563
1746552490000|2025-05-06 17:28:10|12100|12082|12092|12080|12100|12082|12092|12080|205
1746552500000|2025-05-06 17:28:20|12098|12083|12100|12080|12101|12083|12098|12080|625
1746552510000|2025-05-06 17:28:30|12099|12081|12100|12087|12100|12087|12094|12080|1576
1746552520000|2025-05-06 17:28:40||12082||12083||12083||12082|0
1746552540000|2025-05-06 17:29:00|12105|12084|12106|12089|12107|12089|12104|12084|200
1746552570000|2025-05-06 17:29:30|||||||||100
1746552600000|2025-05-06 17:30:00|12105|12090|12105|12090|12105|12090|12105|12090|100
1746552630000|2025-05-06 17:30:30|||||||||200
1746552640000|2025-05-06 17:30:40|||||||||500
1746552650000|2025-05-06 17:30:50|||||||||500
1746552660000|2025-05-06 17:31:00|||||||||100
1746552680000|2025-05-06 17:31:20|12106|12101|12116|12104|12116|12105|12106|12101|1080
1746552690000|2025-05-06 17:31:30|12120|12105|12116|12106|12123|12106|12116|12105|200
1746552720000|2025-05-06 17:32:00|12123||12122||12123||12122||500
1746552730000|2025-05-06 17:32:10|12119||12119||12119||12119||100
1746552740000|2025-05-06 17:32:20|12116|12101|12115|12105|12116|12105|12115|12101|200
1746552750000|2025-05-06 17:32:30|12116|12106|12119|12106|12119|12106|12116|12106|1650
1746552770000|2025-05-06 17:32:50||12107||12107||12107||12107|100
1746552790000|2025-05-06 17:33:10|12115|12112|12115|12107|12115|12112|12115|12107|1233
1746552820000|2025-05-06 17:33:40|||||||||170
1746552840000|2025-05-06 17:34:00|||||||||100
1746552850000|2025-05-06 17:34:10|||||||||100
1746552870000|2025-05-06 17:34:30|12119|12108|12129|12108|12130|12111|12119|12108|1500
1746552880000|2025-05-06 17:34:40|12128|12113|12128|12109|12129|12113|12128|12108|0
1746552890000|2025-05-06 17:34:50|12127||12127||12128||12127||0
1746552900000|2025-05-06 17:35:00||12113||12114||12114||12113|100
1746552920000|2025-05-06 17:35:20|12126||12126||12126||12126||0
1746552940000|2025-05-06 17:35:40|12125|12108|12119|12108|12125|12108|12119|12107|200
1746552950000|2025-05-06 17:35:50|12114||12122||12125||12114||0
1746552960000|2025-05-06 17:36:00|12121|12107|12119|12107|12121|12107|12119|12107|400
1746552970000|2025-05-06 17:36:10|12118|12104|12117|12104|12118|12104|12117|12104|100
1746552980000|2025-05-06 17:36:20|12116||12116||12116||12116||0
1746552990000|2025-05-06 17:36:30|12115|12099|12115|12100|12115|12100|12115|12099|0
1746553000000|2025-05-06 17:36:40|12114||12114||12114||12114||0
1746553010000|2025-05-06 17:36:50|12113||12112||12113||12112||200
1746553020000|2025-05-06 17:37:00|12118|12106|12118|12106|12119|12106|12118|12106|700
1746553030000|2025-05-06 17:37:10|12117|12103|12111|12100|12117|12103|12111|12100|0
1746553040000|2025-05-06 17:37:20|12110||12110||12110||12110||350
1746553070000|2025-05-06 17:37:50|||||||||100
1746553080000|2025-05-06 17:38:00|||||||||200
1746553090000|2025-05-06 17:38:10|||||||||215
1746553100000|2025-05-06 17:38:20|||||||||300
1746553120000|2025-05-06 17:38:40|||||||||100
1746553130000|2025-05-06 17:38:50|12109|12096|12101|12088|12109|12096|12101|12088|872
1746553140000|2025-05-06 17:39:00|12100|12086|12099|12083|12100|12086|12099|12083|200
1746553150000|2025-05-06 17:39:10|||||||||100
1746553160000|2025-05-06 17:39:20|12105|12091|12105|12091|12105|12091|12105|12091|1975
1746553170000|2025-05-06 17:39:30|12104|12083|12100|12083|12105|12083|12100|12083|0
1746553180000|2025-05-06 17:39:40|12099||12099||12099||12099||0
1746553190000|2025-05-06 17:39:50|12098|12080|12093|12080|12098|12080|12093|12080|0
1746553200000|2025-05-06 17:40:00|12092||12090||12092||12090||700
1746553210000|2025-05-06 17:40:10|12089|12079|12086|12075|12090|12079|12086|12075|789
1746553220000|2025-05-06 17:40:20|||||||||410
1746553230000|2025-05-06 17:40:30|12088|12078|12097|12078|12098|12078|12088|12078|1200
1746553240000|2025-05-06 17:40:40|12096||12096||12096||12096||0
1746553250000|2025-05-06 17:40:50|12095||12093||12095||12093||0
1746553260000|2025-05-06 17:41:00|12092||12090||12093||12090||0
1746553290000|2025-05-06 17:41:30|12089|12075|12083|12072|12089|12075|12083|12072|312
1746553320000|2025-05-06 17:42:00|12082|12068|12079|12068|12082|12068|12079|12068|800
1746553330000|2025-05-06 17:42:10|12083|12070|12083|12070|12084|12070|12083|12070|1010
1746553350000|2025-05-06 17:42:30|12082||12082||12082||12082||202
1746553360000|2025-05-06 17:42:40|12081|12066|12078|12067|12081|12067|12078|12066|0
1746553370000|2025-05-06 17:42:50|||||||||300
1746553380000|2025-05-06 17:43:00|||||||||200
1746553390000|2025-05-06 17:43:10||12063||12063||12063||12063|200
1746553400000|2025-05-06 17:43:20|12077|12060|12074|12060|12077|12060|12074|12060|0
1746553410000|2025-05-06 17:43:30|12073||12073||12073||12073||0
1746553420000|2025-05-06 17:43:40|12072||12071||12072||12071||0
1746553450000|2025-05-06 17:44:10||12061||12061||12061||12061|100
1746553460000|2025-05-06 17:44:20|||||||||172
1746553470000|2025-05-06 17:44:30|12070|12060|12067|12054|12070|12060|12067|12054|200
1746553480000|2025-05-06 17:44:40|||||||||630
1746553490000|2025-05-06 17:44:50|12071|12058|12074|12060|12075|12060|12071|12058|870
1746553500000|2025-05-06 17:45:00|12073|12058|12067|12058|12073|12058|12067|12058|0
1746553510000|2025-05-06 17:45:10||12056||12056||12056||12056|0
1746553530000|2025-05-06 17:45:30|||||||||200
1746553560000|2025-05-06 17:46:00|||||||||207
1746553570000|2025-05-06 17:46:10|12070|12060|12070|12060|12070|12060|12070|12060|1900
1746553600000|2025-05-06 17:46:40|12069|12054|12060|12050|12069|12054|12060|12050|114
1746553610000|2025-05-06 17:46:50|||||||||200
1746553620000|2025-05-06 17:47:00||12051||12050||12051||12050|100
1746553640000|2025-05-06 17:47:20|||||||||100
1746553650000|2025-05-06 17:47:30||12056||12056||12056||12056|200
1746553670000|2025-05-06 17:47:50||12054||12054||12054||12054|400
1746553680000|2025-05-06 17:48:00|12063|12055|12066|12056|12066|12056|12063|12055|530
1746553700000|2025-05-06 17:48:20||12057||12057||12057||12057|300
1746553710000|2025-05-06 17:48:30||12056||12056||12056||12056|100
1746553720000|2025-05-06 17:48:40|||||||||100
1746553740000|2025-05-06 17:49:00||12057||12056||12057||12056|100
1746553750000|2025-05-06 17:49:10|12065|12054|12061|12050|12065|12054|12061|12050|200
1746553760000|2025-05-06 17:49:20|12060||12060||12060||12060||0
1746553770000|2025-05-06 17:49:30|12054|12046|12052|12037|12055|12046|12052|12037|500
1746553780000|2025-05-06 17:49:40|12053|12038|12053|12038|12053|12044|12053|12038|887
1746553790000|2025-05-06 17:49:50|||||||||325
1746553820000|2025-05-06 17:50:20|12054|12044|12053|12044|12054|12044|12053|12044|2077
1746553830000|2025-05-06 17:50:30|12052|12045|12052|12044|12052|12046|12052|12044|200
1746553840000|2025-05-06 17:50:40|12051||12051||12051||12051||0
1746553850000|2025-05-06 17:50:50|12059|12046|12065|12048|12066|12049|12058|12044|2585
1746553860000|2025-05-06 17:51:00|12070|12053|12069|12055|12070|12056|12069|12053|5896
1746553870000|2025-05-06 17:51:10|||||||||200
1746553880000|2025-05-06 17:51:20|12070|12060|12069|12061|12071|12061|12069|12060|2497
1746553890000|2025-05-06 17:51:30||12062||12062||12062||12062|400
1746553900000|2025-05-06 17:51:40|12068|12055|12064|12045|12068|12055|12064|12045|2573
1746553910000|2025-05-06 17:51:50|12060||12060||12060||12060||200
1746553920000|2025-05-06 17:52:00|12061|12046|12069|12055|12069|12055|12060|12046|1600
1746553930000|2025-05-06 17:52:10||12057||12058||12058||12057|600
1746553960000|2025-05-06 17:52:40|12067|12055|12067|12055|12067|12055|12067|12055|200
1746553980000|2025-05-06 17:53:00|12069|12060|12075|12063|12075|12063|12069|12060|925
1746554020000|2025-05-06 17:53:40|||||||||168
1746554030000|2025-05-06 17:53:50|||||||||100
1746554040000|2025-05-06 17:54:00||12066||12066||12066||12066|100
1746554050000|2025-05-06 17:54:10|||||||||200
1746554060000|2025-05-06 17:54:20|12066|12063|12076|12063|12076|12066|12066|12063|2916
1746554070000|2025-05-06 17:54:30|||||||||200
1746554080000|2025-05-06 17:54:40|||||||||400
1746554100000|2025-05-06 17:55:00|12075|12064|12075|12064|12076|12064|12075|12064|0
1746554110000|2025-05-06 17:55:10|12074||12074||12074||12074||100
1746554170000|2025-05-06 17:56:10|12073|12057|12072|12057|12074|12057|12072|12057|300
1746554180000|2025-05-06 17:56:20|12071||12071||12071||12071||0
1746554190000|2025-05-06 17:56:30|12070|12058|12070|12058|12070|12058|12070|12058|0
1746554220000|2025-05-06 17:57:00|12073|12065|12076|12066|12076|12067|12073|12065|1380
1746554230000|2025-05-06 17:57:10|12082|12067|12082|12070|12082|12070|12082|12067|823
1746554240000|2025-05-06 17:57:20||12071||12071||12071||12071|400
1746554250000|2025-05-06 17:57:30|12087|12075|12090|12075|12091|12075|12087|12075|300
1746554260000|2025-05-06 17:57:40|12089|12076|12089|12076|12089|12076|12089|12076|0
1746554270000|2025-05-06 17:57:50|12097|12077|12095|12081|12097|12081|12095|12076|800
1746554280000|2025-05-06 17:58:00|12094||12094||12094||12094||0
1746554300000|2025-05-06 17:58:20|||||||||100
1746554310000|2025-05-06 17:58:30|12093||12093||12093||12093||1070
1746554320000|2025-05-06 17:58:40|12092|12077|12087|12075|12092|12077|12087|12075|305
1746554330000|2025-05-06 17:58:50|12086||12086||12086||12086||1000
1746554340000|2025-05-06 17:59:00|12085||12085||12085||12085||200
1746554350000|2025-05-06 17:59:10|||||||||200
1746554360000|2025-05-06 17:59:20|||||||||1300
1746554380000|2025-05-06 17:59:40|12079|12070|12075|12062|12085|12070|12075|12062|1250
1746554400000|2025-05-06 18:00:00|12074||12074||12074||12074||100
1746554410000|2025-05-06 18:00:10|12075|12066|12078|12066|12079|12066|12075|12066|800
1746554420000|2025-05-06 18:00:20|12079|12067|12079|12067|12079|12067|12079|12067|800
1746554440000|2025-05-06 18:00:40|12078|12068|12082|12069|12083|12073|12078|12068|1000
1746554450000|2025-05-06 18:00:50|||||||||205
1746554460000|2025-05-06 18:01:00|12081||12081||12081||12081||250
1746554470000|2025-05-06 18:01:10||12066||12066||12066||12066|273
1746554500000|2025-05-06 18:01:40|12082|12070|12090|12070|12091|12070|12082|12066|716
1746554510000|2025-05-06 18:01:50||12073||12074||12074||12073|100
1746554520000|2025-05-06 18:02:00||12076||12076||12076||12076|100
1746554540000|2025-05-06 18:02:20|12089||12089||12089||12089||0
1746554550000|2025-05-06 18:02:30|12087|12077|12087|12078|12087|12080|12087|12077|902
1746554560000|2025-05-06 18:02:40|12088|12079|12098|12082|12098|12082|12088|12079|900
1746554570000|2025-05-06 18:02:50|12097||12097||12097||12097||100
1746554600000|2025-05-06 18:03:20|12096||12095||12096||12095||0
1746554610000|2025-05-06 18:03:30|12094|12085|12102|12092|12102|12092|12093|12085|1700
1746554620000|2025-05-06 18:03:40|12098|12086|12096|12086|12098|12086|12096|12086|100
1746554640000|2025-05-06 18:04:00|12092|12085|12090|12079|12092|12085|12090|12078|825
1746554650000|2025-05-06 18:04:10|12097||12098||12102||12097||100
1746554660000|2025-05-06 18:04:20|12099|12081|12106|12093|12107|12093|12099|12081|400
1746554670000|2025-05-06 18:04:30|||||||||100
1746554680000|2025-05-06 18:04:40|12105||12105||12105||12105||0
1746554690000|2025-05-06 18:04:50|12104||12104||12104||12104||100
1746554710000|2025-05-06 18:05:10|12103|12084|12095|12084|12103|12084|12095|12084|540
1746554720000|2025-05-06 18:05:20|||||||||100
1746554750000|2025-05-06 18:05:50|||||||||373
1746554760000|2025-05-06 18:06:00|12092|12077|12091|12077|12095|12077|12091|12077|100
1746554770000|2025-05-06 18:06:10|12090||12088||12090||12082||210
1746554780000|2025-05-06 18:06:20|12094||12094||12094||12094||2122
1746554790000|2025-05-06 18:06:30|||||||||100
1746554800000|2025-05-06 18:06:40||12083||12083||12083||12083|0
1746554810000|2025-05-06 18:06:50|12096||12097||12104||12096||800
1746554820000|2025-05-06 18:07:00|12096||12100||12104||12096||400
1746554830000|2025-05-06 18:07:10|||||||||100
1746554840000|2025-05-06 18:07:20|12099||12098||12099||12098||100
1746554850000|2025-05-06 18:07:30|12097|12082|12094|12082|12097|12082|12094|12082|0
1746554860000|2025-05-06 18:07:40|12098|12090|12097|12090|12098|12090|12097|12090|600
1746554870000|2025-05-06 18:07:50|||||||||228
1746554890000|2025-05-06 18:08:10|||||||||100
1746554910000|2025-05-06 18:08:30|12098|12095|12106|12091|12106|12096|12098|12090|3600
1746554920000|2025-05-06 18:08:40||12092||12092||12092||12092|400
1746554930000|2025-05-06 18:08:50|12105||12105||12105||12105||100
1746554940000|2025-05-06 18:09:00|||||||||200
1746554950000|2025-05-06 18:09:10|||||||||500
1746554960000|2025-05-06 18:09:20|12104||12103||12104||12103||435
1746554970000|2025-05-06 18:09:30||12093||12093||12093||12093|300
1746554980000|2025-05-06 18:09:40|12107|12101|12106|12093|12107|12101|12106|12093|902
1746554990000|2025-05-06 18:09:50|12104|12101|12104|12093|12104|12101|12104|12093|100
1746555010000|2025-05-06 18:10:10|||||||||100
1746555020000|2025-05-06 18:10:20|12103|12092|12096|12089|12103|12092|12096|12089|845
1746555030000|2025-05-06 18:10:30|12095|12080|12093|12079|12096|12080|12093|12079|500
1746555040000|2025-05-06 18:10:40|12092||12091||12092||12091||0
1746555050000|2025-05-06 18:10:50|12090|12080|12090|12080|12090|12080|12090|12080|590
1746555060000|2025-05-06 18:11:00|12089|12079|12087|12075|12089|12079|12087|12075|1660
1746555070000|2025-05-06 18:11:10|12083||12083||12083||12083||200
1746555080000|2025-05-06 18:11:20|||||||||100
1746555090000|2025-05-06 18:11:30|12089||12089||12089||12089||600
1746555100000|2025-05-06 18:11:40|||||||||100
1746555110000|2025-05-06 18:11:50|12090|12083|12094|12075|12095|12083|12090|12075|1150
1746555120000|2025-05-06 18:12:00|12095|12080|12100|12077|12101|12080|12095|12075|610
1746555140000|2025-05-06 18:12:20|12101|12078|12113|12093|12113|12093|12101|12078|503
1746555160000|2025-05-06 18:12:40|12114||12114||12114||12113||450
1746555170000|2025-05-06 18:12:50|12113||12113||12114||12113||0
1746555180000|2025-05-06 18:13:00|12114|12095|12122|12102|12122|12111|12114|12093|500
1746555190000|2025-05-06 18:13:10|12125|12103|12133|12112|12133|12112|12125|12102|2391
1746555200000|2025-05-06 18:13:20|12132|12111|12132|12111|12133|12111|12132|12111|0
1746555220000|2025-05-06 18:13:40|||||||||100
1746555230000|2025-05-06 18:13:50|12131||12131||12131||12131||1400
1746555240000|2025-05-06 18:14:00|12130||12128||12130||12128||200
1746555250000|2025-05-06 18:14:10|12127|12110|12117|12104|12127|12110|12112|12104|419
1746555260000|2025-05-06 18:14:20|||||||||100
1746555270000|2025-05-06 18:14:30|||||||||100
1746555280000|2025-05-06 18:14:40|12118||12123||12124||12118||1468
1746555290000|2025-05-06 18:14:50|12122|12105|12122|12105|12122|12105|12122|12105|100
1746555310000|2025-05-06 18:15:10|12124||12127||12128||12124||400
1746555330000|2025-05-06 18:15:30|||||||||100
1746555340000|2025-05-06 18:15:40|12126||12123||12126||12123||0
1746555350000|2025-05-06 18:15:50|12122||12121||12122||12121||102
1746555360000|2025-05-06 18:16:00|||||||||200
1746555370000|2025-05-06 18:16:10|12126|12106|12126|12106|12126|12106|12126|12106|350
1746555390000|2025-05-06 18:16:30|12125||12125||12125||12125||0
1746555400000|2025-05-06 18:16:40|12114||12123||12125||12114||700
1746555410000|2025-05-06 18:16:50|12122||12122||12122||12122||0
1746555420000|2025-05-06 18:17:00|12123||12123||12123||12123||200
1746555440000|2025-05-06 18:17:20|12124||12123||12124||12123||118
1746555450000|2025-05-06 18:17:30|||||||||125
1746555460000|2025-05-06 18:17:40||12110||12110||12110||12110|100
1746555470000|2025-05-06 18:17:50|12124||12133||12137||12124||1100
1746555480000|2025-05-06 18:18:00||12111||12111||12111||12111|250
1746555490000|2025-05-06 18:18:10|12132|12125|12133|12110|12133|12125|12131|12110|1000
1746555510000|2025-05-06 18:18:30|12132|12111|12132|12111|12132|12111|12132|12111|200
1746555520000|2025-05-06 18:18:40|12131||12130||12131||12130||100
1746555530000|2025-05-06 18:18:50|12131|12115|12142|12115|12143|12122|12131|12111|402
1746555540000|2025-05-06 18:19:00|12145||12144||12145||12144||200
1746555550000|2025-05-06 18:19:10||12116||12116||12116||12116|100
1746555570000|2025-05-06 18:19:30|||||||||100
1746555580000|2025-05-06 18:19:40|12143||12143||12143||12143||100
1746555610000|2025-05-06 18:20:10|12146|12120|12145|12121|12146|12121|12145|12120|551
1746555620000|2025-05-06 18:20:20|12144||12142||12144||12142||100
1746555630000|2025-05-06 18:20:30|12141|12124|12140|12121|12142|12124|12140|12121|100
1746555640000|2025-05-06 18:20:40|12139|12117|12134|12118|12140|12118|12134|12117|300
1746555650000|2025-05-06 18:20:50|12129||12129||12129||12129||0
1746555660000|2025-05-06 18:21:00||12119||12118||12119||12118|257
1746555700000|2025-05-06 18:21:40|12130||12138||12138||12130||473
1746555710000|2025-05-06 18:21:50|12129||12137||12138||12129||0
1746555720000|2025-05-06 18:22:00|12136||12136||12136||12136||400
1746555730000|2025-05-06 18:22:10|12135||12134||12135||12134||0
1746555740000|2025-05-06 18:22:20|||||||||335
1746555750000|2025-05-06 18:22:30|||||||||100
1746555770000|2025-05-06 18:22:50|12136|12130|12139|12120|12142|12130|12136|12118|700
1746555780000|2025-05-06 18:23:00||12121||12121||12130||12121|491
1746555800000|2025-05-06 18:23:20|12141||12142||12142||12141||200
1746555810000|2025-05-06 18:23:30|||||||||100
1746555820000|2025-05-06 18:23:40|||||||||100
1746555830000|2025-05-06 18:23:50|||||||||200
1746555840000|2025-05-06 18:24:00|12154|12122|12151|12135|12154|12138|12151|12122|500
1746555850000|2025-05-06 18:24:10|||||||||2226
1746555860000|2025-05-06 18:24:20|12155||12160||12161||12155||300
1746555880000|2025-05-06 18:24:40|12168||12167||12168||12167||0
1746555890000|2025-05-06 18:24:50||12136||12136||12136||12136|100
1746555900000|2025-05-06 18:25:00||12137||12137||12137||12137|0
1746555910000|2025-05-06 18:25:10||12139||12144||12144||12139|0
1746555950000|2025-05-06 18:25:50|12166|12143|12163|12133|12166|12143|12163|12132|9305
1746555970000|2025-05-06 18:26:10|12162||12155||12162||12155||200
1746555980000|2025-05-06 18:26:20|||||||||700
1746555990000|2025-05-06 18:26:30|||||||||300
1746556000000|2025-05-06 18:26:40|12153||12152||12153||12152||100
1746556010000|2025-05-06 18:26:50|||||||||100
1746556020000|2025-05-06 18:27:00|||||||||400
1746556040000|2025-05-06 18:27:20|||||||||300
1746556050000|2025-05-06 18:27:30|||||||||100
1746556060000|2025-05-06 18:27:40|||||||||200
1746556080000|2025-05-06 18:28:00|12153|12134|12154|12136|12163|12144|12153|12134|2426
1746556090000|2025-05-06 18:28:10||12145||12145||12145||12145|100
1746556100000|2025-05-06 18:28:20|12153|12146|12153|12145|12153|12146|12153|12145|324
1746556140000|2025-05-06 18:29:00||12141||12141||12145||12141|100
1746556150000|2025-05-06 18:29:10|12151|12137|12145|12135|12153|12137|12145|12133|1104
1746556170000|2025-05-06 18:29:30|12151|12141|12151|12145|12151|12145|12151|12141|1900
1746556180000|2025-05-06 18:29:40|12150|12148|12150|12141|12151|12148|12150|12141|300
1746556200000|2025-05-06 18:30:00|12151|12147|12159|12141|12159|12147|12151|12141|2419
1746556220000|2025-05-06 18:30:20|||||||||100
1746556230000|2025-05-06 18:30:30||12142||12143||12143||12142|0
1746556260000|2025-05-06 18:31:00||12144||12144||12146||12143|114
1746556270000|2025-05-06 18:31:10|12165|12145|12165|12145|12165|12145|12165|12143|2977
1746556280000|2025-05-06 18:31:20|12167|12156|12167|12148|12167|12157|12167|12145|943
1746556290000|2025-05-06 18:31:30||12149||12149||12149||12149|100
1746556300000|2025-05-06 18:31:40|12166||12166||12166||12166||339
1746556320000|2025-05-06 18:32:00|12167|12150|12167|12155|12167|12155|12167|12150|700
1746556330000|2025-05-06 18:32:10|12168|12156|12171|12156|12171|12164|12168|12156|1021
1746556350000|2025-05-06 18:32:30|||||||||200
1746556360000|2025-05-06 18:32:40|||||||||100
1746556380000|2025-05-06 18:33:00|12172|12168|12179|12160|12179|12168|12172|12156|1200
1746556390000|2025-05-06 18:33:10|||||||||100
1746556410000|2025-05-06 18:33:30|12181||12182||12183||12181||200
1746556420000|2025-05-06 18:33:40|12181||12181||12181||12181||0
1746556430000|2025-05-06 18:33:50|12180||12179||12180||12179||0
1746556450000|2025-05-06 18:34:10|12180|12161|12182|12162|12182|12162|12180|12161|897
1746556460000|2025-05-06 18:34:20||12166||12166||12166||12166|0
1746556480000|2025-05-06 18:34:40|12183||12183||12183||12183||457
1746556490000|2025-05-06 18:34:50|||||||||400
1746556500000|2025-05-06 18:35:00|12182||12182||12182||12182||400
1746556510000|2025-05-06 18:35:10||12167||12167||12167||12167|0
1746556520000|2025-05-06 18:35:20|||||||||200
1746556530000|2025-05-06 18:35:30|12180||12180||12180||12180||819
1746556540000|2025-05-06 18:35:40|||||||||802
1746556550000|2025-05-06 18:35:50|12182|12168|12183|12168|12183|12168|12182|12168|5179
1746556560000|2025-05-06 18:36:00|||||||||100
1746556570000|2025-05-06 18:36:10||12178||12168||12178||12168|947
1746556580000|2025-05-06 18:36:20|||||||||1650
1746556590000|2025-05-06 18:36:30|||||||||3577
1746556600000|2025-05-06 18:36:40|12182|12167|12168|12156|12182|12167|12168|12156|4154
1746556610000|2025-05-06 18:36:50|||||||||300
1746556620000|2025-05-06 18:37:00|||||||||400
1746556630000|2025-05-06 18:37:10|12174||12174||12174||12174||400
1746556660000|2025-05-06 18:37:40|12173|12152|12165|12145|12173|12152|12165|12145|1700
1746556670000|2025-05-06 18:37:50|||||||||300
1746556680000|2025-05-06 18:38:00||12151||12152||12152||12145|400
1746556690000|2025-05-06 18:38:10|12166|12145|12178|12145|12178|12157|12166|12145|3000
1746556700000|2025-05-06 18:38:20|12177|12147|12177|12147|12178|12147|12177|12147|200
1746556710000|2025-05-06 18:38:30|12178|12151|12178|12151|12178|12151|12177|12147|200
1746556720000|2025-05-06 18:38:40|12177|12147|12178|12151|12178|12151|12177|12147|0
1746556730000|2025-05-06 18:38:50|12177|12147|12177|12147|12178|12151|12176|12147|0
1746556740000|2025-05-06 18:39:00|12176|12148|12177|12148|12177|12148|12176|12148|100
1746556750000|2025-05-06 18:39:10|12176|12149|12176|12149|12177|12149|12176|12149|332
1746556770000|2025-05-06 18:39:30|12175||12176||12176||12175||100
1746556780000|2025-05-06 18:39:40|12175||12175||12176||12175||200
1746556790000|2025-05-06 18:39:50|12177||12176||12177||12176||0
1746556800000|2025-05-06 18:40:00|12177||12176||12177||12176||0
1746556810000|2025-05-06 18:40:10||12155||12156||12156||12155|300
1746556820000|2025-05-06 18:40:20|||||||||100
1746556860000|2025-05-06 18:41:00|12175||12176||12176||12175||2909
1746556890000|2025-05-06 18:41:30|12177|12160|12188|12163|12189|12163|12177|12156|2590
1746556900000|2025-05-06 18:41:40|12193|12164|12196|12171|12196|12180|12193|12164|0
1746556910000|2025-05-06 18:41:50|12197|12174|12201|12175|12201|12175|12197|12174|500
1746556920000|2025-05-06 18:42:00|||||||||200
1746556930000|2025-05-06 18:42:10|||||||||1470
1746556940000|2025-05-06 18:42:20|||||||||400
1746556950000|2025-05-06 18:42:30|||||||||200
1746556960000|2025-05-06 18:42:40|||||||||200
1746556970000|2025-05-06 18:42:50|||||||||100
1746556980000|2025-05-06 18:43:00|12193|12176|12191|12175|12193|12176|12191|12175|400
1746556990000|2025-05-06 18:43:10|||||||||1400
1746557000000|2025-05-06 18:43:20|||||||||300
1746557010000|2025-05-06 18:43:30|12190|12174|12187|12171|12190|12174|12187|12171|525
1746557020000|2025-05-06 18:43:40||12165||12165||12165||12165|100
1746557030000|2025-05-06 18:43:50|12186||12182||12186||12182||300
1746557060000|2025-05-06 18:44:20|||||||||1000
1746557070000|2025-05-06 18:44:30|||||||||100
1746557090000|2025-05-06 18:44:50|||||||||200
1746557100000|2025-05-06 18:45:00|||||||||100
1746557110000|2025-05-06 18:45:10|||||||||100
1746557140000|2025-05-06 18:45:40|||||||||100
1746557150000|2025-05-06 18:45:50|12183|12175|12185|12165|12185|12175|12183|12165|5982
1746557160000|2025-05-06 18:46:00|12186|12169|12186|12169|12186|12170|12186|12169|238
1746557190000|2025-05-06 18:46:30|12191|12170|12193|12180|12193|12180|12191|12169|100
1746557200000|2025-05-06 18:46:40|12194|12182|12200|12180|12200|12182|12194|12180|500
1746557210000|2025-05-06 18:46:50||12181||12188||12188||12181|0
1746557220000|2025-05-06 18:47:00|12203|12189|12200|12183|12203|12189|12195|12183|1560
1746557230000|2025-05-06 18:47:10|12195|12180|12196|12180|12197|12180|12191|12180|1705
1746557250000|2025-05-06 18:47:30||12185||12185||12185||12185|100
1746557270000|2025-05-06 18:47:50|||||||||100
1746557280000|2025-05-06 18:48:00|12197|12186|12201|12186|12201|12186|12197|12186|1402
1746557290000|2025-05-06 18:48:10|||||||||301
1746557310000|2025-05-06 18:48:30|||||||||100
1746557330000|2025-05-06 18:48:50|||||||||100
1746557340000|2025-05-06 18:49:00|12200||12200||12200||12200||300
1746557350000|2025-05-06 18:49:10|||||||||100
1746557360000|2025-05-06 18:49:20|||||||||100
1746557400000|2025-05-06 18:50:00|12201|12187|12201|12187|12202|12187|12201|12187|1300
1746557410000|2025-05-06 18:50:10|||||||||100
1746557430000|2025-05-06 18:50:30|12202|12193|12207|12188|12207|12193|12202|12187|803
1746557440000|2025-05-06 18:50:40||12189||12189||12189||12189|100
1746557450000|2025-05-06 18:50:50||12190||12192||12192||12190|100
1746557470000|2025-05-06 18:51:10||12193||12193||12193||12193|100
1746557480000|2025-05-06 18:51:20|||||||||100
1746557490000|2025-05-06 18:51:30|||||||||100
1746557500000|2025-05-06 18:51:40|||||||||100
1746557510000|2025-05-06 18:51:50|12201|12192|12201|12189|12201|12192|12196|12189|1165
1746557520000|2025-05-06 18:52:00|||||||||483
1746557530000|2025-05-06 18:52:10|||||||||300
1746557550000|2025-05-06 18:52:30|12202|12198|12203|12189|12203|12198|12202|12189|700
1746557560000|2025-05-06 18:52:40|12206||12206||12206||12206||229
1746557570000|2025-05-06 18:52:50|12207|12190|12211|12192|12211|12192|12207|12190|300
1746557580000|2025-05-06 18:53:00|12210|12194|12215|12194|12216|12201|12210|12194|500
1746557590000|2025-05-06 18:53:10|12220|12197|12220|12201|12220|12201|12219|12197|329
1746557600000|2025-05-06 18:53:20|||||||||100
1746557610000|2025-05-06 18:53:30|||||||||100
1746557670000|2025-05-06 18:54:30|12219||12219||12219||12219||100
1746557680000|2025-05-06 18:54:40|||||||||300
1746557700000|2025-05-06 18:55:00|||||||||200
1746557710000|2025-05-06 18:55:10|12220||12220||12220||12220||610
1746557730000|2025-05-06 18:55:30||12203||12201||12203||12201|200
1746557750000|2025-05-06 18:55:50|12221|12203|12221|12203|12221|12203|12220|12203|350
1746557760000|2025-05-06 18:56:00|12220||12220||12220||12220||100
1746557770000|2025-05-06 18:56:10|12221|12209|12223|12209|12223|12209|12221|12209|301
1746557780000|2025-05-06 18:56:20|12224|12219|12225|12209|12225|12219|12224|12209|9000
1746557790000|2025-05-06 18:56:30||12215||12210||12215||12209|500
1746557800000|2025-05-06 18:56:40|12219|12209|12218|12204|12225|12209|12218|12204|1680
1746557810000|2025-05-06 18:56:50|||||||||100
1746557860000|2025-05-06 18:57:40||12201||12201||12201||12201|737
1746557870000|2025-05-06 18:57:50|12217||12217||12217||12217||0
1746557900000|2025-05-06 18:58:20|12214|12198|12214|12198|12214|12198|12214|12198|175
1746557910000|2025-05-06 18:58:30|12213||12213||12213||12213||100
1746557920000|2025-05-06 18:58:40|||||||||100
1746557930000|2025-05-06 18:58:50||12206||12198||12206||12198|969
1746557940000|2025-05-06 18:59:00||12199||12200||12200||12198|423
1746557950000|2025-05-06 18:59:10||12198||12201||12201||12198|0
1746557960000|2025-05-06 18:59:20||12199||12199||12201||12199|200
1746557980000|2025-05-06 18:59:40|||||||||800
1746557990000|2025-05-06 18:59:50|12214|12204|12216|12204|12216|12210|12214|12204|912
1746558000000|2025-05-06 19:00:00|12217|12208|12218|12208|12218|12208|12217|12208|500
1746558010000|2025-05-06 19:00:10|12219|12209|12225|12210|12225|12212|12219|12209|338
1746558020000|2025-05-06 19:00:20|12223|12223|12225|12210|12225|12223|12223|12210|100
1746558030000|2025-05-06 19:00:30|12224||12225||12225||12224||650
1746558040000|2025-05-06 19:00:40|12224||12225||12225||12224||100
1746558060000|2025-05-06 19:01:00||12211||12210||12211||12210|0
1746558090000|2025-05-06 19:01:30||12212||12210||12212||12210|0
1746558120000|2025-05-06 19:02:00|||||||||100
1746558130000|2025-05-06 19:02:10|12226|12214|12228|12216|12228|12223|12226|12210|700
1746558140000|2025-05-06 19:02:20|12230|12224|12230|12214|12230|12226|12230|12214|400
1746558150000|2025-05-06 19:02:30|||||||||500
1746558160000|2025-05-06 19:02:40|12232|12216|12232|12216|12232|12216|12232|12216|0
1746558170000|2025-05-06 19:02:50|||||||||100
1746558180000|2025-05-06 19:03:00|||||||||100
1746558190000|2025-05-06 19:03:10|12234|12219|12234|12219|12234|12219|12233|12219|229
1746558200000|2025-05-06 19:03:20|12233|12220|12234|12220|12234|12220|12233|12220|149
1746558210000|2025-05-06 19:03:30|12235|12233|12248|12227|12248|12234|12235|12227|2627
1746558220000|2025-05-06 19:03:40|12255|12228|12251|12234|12255|12234|12251|12228|100
1746558230000|2025-05-06 19:03:50||12235||12235||12235||12235|100
1746558240000|2025-05-06 19:04:00|||||||||100
1746558260000|2025-05-06 19:04:20|||||||||100
1746558270000|2025-05-06 19:04:30|12256|12239|12256|12240|12256|12240|12256|12239|100
1746558280000|2025-05-06 19:04:40|12257|12241|12261|12243|12261|12249|12257|12241|100
1746558300000|2025-05-06 19:05:00|12260||12260||12260||12260||0
1746558310000|2025-05-06 19:05:10|||||||||1100
1746558320000|2025-05-06 19:05:20|||||||||300
1746558330000|2025-05-06 19:05:30|12254|12244|12254|12245|12254|12245|12254|12244|850
1746558340000|2025-05-06 19:05:40|||||||||100
1746558360000|2025-05-06 19:06:00|12252|12250|12256|12244|12256|12252|12251|12244|1537
1746558390000|2025-05-06 19:06:30|12258||12258||12258||12258||400
1746558400000|2025-05-06 19:06:40|||||||||400
1746558410000|2025-05-06 19:06:50|12255|12243|12255|12244|12255|12244|12255|12243|506
1746558430000|2025-05-06 19:07:10|12248|12242|12249|12241|12255|12242|12244|12241|1735
1746558440000|2025-05-06 19:07:20|12244|12240|12244|12240|12244|12240|12244|12240|130
1746558450000|2025-05-06 19:07:30|12243||12243||12243||12243||200
1746558470000|2025-05-06 19:07:50|12244|12236|12242|12236|12245|12236|12242|12236|700
1746558480000|2025-05-06 19:08:00|12241||12241||12241||12241||1000
1746558490000|2025-05-06 19:08:10|12245|12240|12245|12236|12245|12240|12244|12236|600
1746558500000|2025-05-06 19:08:20|12246||12246||12246||12246||700
1746558510000|2025-05-06 19:08:30||12237||12237||12237||12237|0
1746558520000|2025-05-06 19:08:40|12247||12247||12247||12247||200
1746558530000|2025-05-06 19:08:50|12249||12249||12249||12249||0
1746558540000|2025-05-06 19:09:00||12241||12241||12241||12241|100
1746558560000|2025-05-06 19:09:20|||||||||200
1746558570000|2025-05-06 19:09:30|||||||||350
1746558580000|2025-05-06 19:09:40|12248||12249||12249||12248||0
1746558610000|2025-05-06 19:10:10|||||||||700
1746558630000|2025-05-06 19:10:30|||||||||300
1746558650000|2025-05-06 19:10:50|12244|12240|12243|12237|12249|12240|12243|12237|1711
1746558660000|2025-05-06 19:11:00|12249|12241|12249|12237|12249|12241|12249|12237|900
1746558670000|2025-05-06 19:11:10|||||||||400
1746558680000|2025-05-06 19:11:20||12238||12239||12239||12237|0
1746558690000|2025-05-06 19:11:30|12250|12240|12250|12242|12250|12242|12250|12239|1000
1746558700000|2025-05-06 19:11:40|12254|12246|12254|12241|12254|12246|12254|12241|300
1746558710000|2025-05-06 19:11:50|12256|12244|12256|12247|12256|12248|12256|12241|100
1746558740000|2025-05-06 19:12:20||12248||12248||12248||12248|1223
1746558750000|2025-05-06 19:12:30|12252|12247|12252|12244|12252|12247|12252|12244|1689
1746558770000|2025-05-06 19:12:50||12243||12238||12243||12238|1676
1746558780000|2025-05-06 19:13:00||12242||12238||12242||12238|100
1746558790000|2025-05-06 19:13:10||12242||12242||12242||12242|100
1746558800000|2025-05-06 19:13:20|12253|12243|12259|12243|12259|12252|12253|12243|1300
1746558810000|2025-05-06 19:13:30||12244||12245||12245||12244|0
1746558820000|2025-05-06 19:13:40||12246||12249||12249||12246|0
1746558840000|2025-05-06 19:14:00|12261|12250|12261|12250|12261|12250|12261|12250|0
1746558860000|2025-05-06 19:14:20|12264|12253|12264|12253|12264|12253|12264|12253|810
1746558870000|2025-05-06 19:14:30|12265|12254|12268|12259|12268|12261|12265|12254|400
1746558880000|2025-05-06 19:14:40|12267|12261|12265|12254|12267|12261|12265|12254|1421
1746558890000|2025-05-06 19:14:50|12263|12250|12262|12247|12263|12250|12258|12247|700
1746558900000|2025-05-06 19:15:00|12261||12260||12261||12260||100
1746558910000|2025-05-06 19:15:10|12258|12244|12259|12244|12259|12244|12258|12244|888
1746558920000|2025-05-06 19:15:20|||||||||100
1746558940000|2025-05-06 19:15:40|12260|12245|12260|12245|12260|12247|12260|12245|700
1746558950000|2025-05-06 19:15:50|12264|12252|12264|12260|12264|12261|12264|12252|600
1746558960000|2025-05-06 19:16:00|12267|12261|12267|12259|12267|12262|12267|12258|400
1746558970000|2025-05-06 19:16:10||12260||12258||12260||12258|600
1746558990000|2025-05-06 19:16:30||12259||12258||12260||12258|100
1746559000000|2025-05-06 19:16:40||12260||12258||12260||12258|100
1746559020000|2025-05-06 19:17:00|||||||||238
1746559030000|2025-05-06 19:17:10|||||||||100
1746559040000|2025-05-06 19:17:20|12268|12260|12268|12260|12268|12260|12268|12260|0
1746559050000|2025-05-06 19:17:30|||||||||1200
1746559060000|2025-05-06 19:17:40|12267|12258|12265|12254|12267|12258|12265|12253|2346
1746559070000|2025-05-06 19:17:50||12255||12256||12256||12255|0
1746559080000|2025-05-06 19:18:00|12257|12255|12256|12244|12257|12255|12256|12244|981
1746559090000|2025-05-06 19:18:10|12255|12242|12251|12236|12255|12242|12251|12233|1523
1746559100000|2025-05-06 19:18:20||12237||12237||12237||12237|200
1746559110000|2025-05-06 19:18:30|||||||||250
1746559120000|2025-05-06 19:18:40||12238||12238||12238||12238|0
1746559140000|2025-05-06 19:19:00|12250|12239|12248|12239|12250|12240|12248|12238|1352
1746559150000|2025-05-06 19:19:10|||||||||100
1746559160000|2025-05-06 19:19:20|||||||||100
1746559170000|2025-05-06 19:19:30|12249|12241|12264|12249|12264|12249|12248|12239|2402
1746559180000|2025-05-06 19:19:40|12265|12239|12264|12239|12265|12239|12264|12239|0
1746559190000|2025-05-06 19:19:50|12257||12262||12263||12257||250
1746559200000|2025-05-06 19:20:00|12258||12256||12258||12256||0
1746559210000|2025-05-06 19:20:10|12255||12256||12256||12255||0
1746559220000|2025-05-06 19:20:20||12249||12239||12249||12239|300
1746559230000|2025-05-06 19:20:30|||||||||100
1746559250000|2025-05-06 19:20:50||12240||12240||12240||12240|900
1746559260000|2025-05-06 19:21:00|12255|12241|12255|12240|12255|12241|12255|12240|302
1746559270000|2025-05-06 19:21:10|12254|12241|12253|12241|12254|12241|12253|12240|900
1746559280000|2025-05-06 19:21:20||12242||12242||12242||12242|100
1746559290000|2025-05-06 19:21:30||12243||12245||12245||12243|600
1746559320000|2025-05-06 19:22:00|12249|12242|12246|12239|12249|12242|12245|12239|1815
1746559330000|2025-05-06 19:22:10|12247|12240|12257|12248|12257|12248|12247|12239|1532
1746559340000|2025-05-06 19:22:20|12256|12245|12257|12245|12257|12248|12256|12244|0
1746559350000|2025-05-06 19:22:30|12251|12244|12253|12240|12254|12245|12251|12240|953
1746559360000|2025-05-06 19:22:40|||||||||140
1746559370000|2025-05-06 19:22:50|12252||12252||12252||12252||0
1746559390000|2025-05-06 19:23:10|||||||||200
1746559400000|2025-05-06 19:23:20|12253||12255||12255||12253||100
1746559410000|2025-05-06 19:23:30|12254|12241|12254|12241|12255|12241|12254|12241|1000
1746559420000|2025-05-06 19:23:40|12255|12243|12261|12253|12261|12255|12255|12243|1100
1746559430000|2025-05-06 19:23:50|||||||||200
1746559440000|2025-05-06 19:24:00|12264|12255|12268|12256|12268|12256|12264|12253|600
1746559450000|2025-05-06 19:24:10|12272|12260|12272|12262|12272|12263|12272|12260|300
1746559460000|2025-05-06 19:24:20|12273|12264|12273|12262|12273|12269|12273|12262|694
1746559480000|2025-05-06 19:24:40|||||||||100
1746559490000|2025-05-06 19:24:50|||||||||100
1746559530000|2025-05-06 19:25:30|12272|12261|12261|12251|12272|12261|12259|12250|2954
1746559540000|2025-05-06 19:25:40|||||||||166
1746559550000|2025-05-06 19:25:50|||||||||200
1746559560000|2025-05-06 19:26:00|12263|12257|12263|12251|12263|12257|12263|12251|600
1746559570000|2025-05-06 19:26:10|12262|12254|12262|12251|12262|12254|12262|12251|800
1746559590000|2025-05-06 19:26:30|||||||||4947
1746559630000|2025-05-06 19:27:10|12261||12261||12261||12261||300
1746559640000|2025-05-06 19:27:20|||||||||100
1746559650000|2025-05-06 19:27:30||12252||12252||12252||12252|750
1746559660000|2025-05-06 19:27:40|||||||||400
1746559670000|2025-05-06 19:27:50|12262|12258|12262|12253|12262|12259|12262|12252|1100
1746559680000|2025-05-06 19:28:00|12263|12252|12264|12252|12264|12254|12263|12252|200
1746559690000|2025-05-06 19:28:10||12257||12252||12257||12252|0
1746559700000|2025-05-06 19:28:20|12265|12257|12265|12252|12265|12257|12265|12252|200
1746559710000|2025-05-06 19:28:30|12267|12261|12266|12252|12269|12261|12266|12252|399
1746559720000|2025-05-06 19:28:40|12267|12259|12268|12253|12269|12259|12267|12252|100
1746559730000|2025-05-06 19:28:50|12267|12252|12258|12249|12267|12252|12258|12249|1006
1746559740000|2025-05-06 19:29:00||12250||12250||12250||12250|100
1746559780000|2025-05-06 19:29:40|||||||||200
1746559790000|2025-05-06 19:29:50|||||||||200
1746559800000|2025-05-06 19:30:00|||||||||400
1746559830000|2025-05-06 19:30:30|12261|12251|12260|12251|12261|12251|12260|12251|100
1746559840000|2025-05-06 19:30:40||12252||12250||12254||12250|200
1746559850000|2025-05-06 19:30:50|12259|12252|12259|12250|12259|12252|12259|12250|100
1746559860000|2025-05-06 19:31:00|||||||||400
1746559870000|2025-05-06 19:31:10|12260|12251|12269|12261|12269|12262|12260|12251|1400
1746559880000|2025-05-06 19:31:20||12262||12262||12262||12262|200
1746559890000|2025-05-06 19:31:30|12261|12259|12259|12251|12269|12259|12259|12251|1150
1746559900000|2025-05-06 19:31:40||12256||12251||12256||12251|100
1746559910000|2025-05-06 19:31:50|||||||||100
1746559920000|2025-05-06 19:32:00|12258|12250|12250|12243|12258|12250|12250|12243|1105
1746559930000|2025-05-06 19:32:10|12246|12240|12248|12238|12248|12245|12245|12238|1147
1746559940000|2025-05-06 19:32:20|12249|12248|12263|12240|12263|12248|12249|12238|400
1746559950000|2025-05-06 19:32:30|12264|12241|12264|12246|12264|12246|12264|12241|300
1746559970000|2025-05-06 19:32:50||12253||12254||12254||12253|0
1746559980000|2025-05-06 19:33:00||12253||12256||12256||12253|300
1746559990000|2025-05-06 19:33:10|||||||||300
1746560000000|2025-05-06 19:33:20|||||||||100
1746560010000|2025-05-06 19:33:30|||||||||200
1746560020000|2025-05-06 19:33:40|12265|12263|12267|12257|12267|12263|12265|12256|1320
1746560030000|2025-05-06 19:33:50||12258||12258||12258||12258|0
1746560040000|2025-05-06 19:34:00|||||||||200
1746560050000|2025-05-06 19:34:10|||||||||200
1746560060000|2025-05-06 19:34:20||12259||12259||12259||12259|0
1746560070000|2025-05-06 19:34:30||12258||12258||12258||12258|320
1746560090000|2025-05-06 19:34:50||12259||12258||12259||12258|200
1746560100000|2025-05-06 19:35:00||12259||12259||12259||12258|100
1746560120000|2025-05-06 19:35:20||12260||12262||12262||12260|1940
1746560130000|2025-05-06 19:35:30|12266|12260|12266|12260|12266|12262|12266|12260|499
1746560140000|2025-05-06 19:35:40|12267||12267||12267||12267||457
1746560170000|2025-05-06 19:36:10|12266|12261|12267|12261|12267|12261|12266|12261|842
1746560180000|2025-05-06 19:36:20|12268|12262|12269|12262|12269|12262|12268|12262|800
1746560190000|2025-05-06 19:36:30|12270|12265|12274|12263|12275|12265|12270|12262|709
1746560200000|2025-05-06 19:36:40|12275||12275||12275||12275||0
1746560210000|2025-05-06 19:36:50||12264||12265||12265||12264|400
1746560230000|2025-05-06 19:37:10|12274|12266|12268|12261|12274|12266|12266|12261|871
1746560240000|2025-05-06 19:37:20|12272|12262|12272|12261|12272|12262|12272|12261|200
1746560250000|2025-05-06 19:37:30|12274|12262|12282|12267|12282|12272|12274|12262|1396
1746560260000|2025-05-06 19:37:40||12272||12272||12272||12272|0
1746560270000|2025-05-06 19:37:50|12287||12287||12287||12286||0
1746560280000|2025-05-06 19:38:00|12288|12273|12288|12277|12288|12278|12288|12273|0
1746560290000|2025-05-06 19:38:10|12287||12286||12287||12286||800
1746560300000|2025-05-06 19:38:20|||||||||322
1746560310000|2025-05-06 19:38:30||12278||12278||12279||12278|0
1746560320000|2025-05-06 19:38:40||12279||12279||12279||12278|500
1746560330000|2025-05-06 19:38:50|12278|12277|12284|12271|12286|12277|12275|12271|4226
1746560340000|2025-05-06 19:39:00|12283||12283||12283||12283||1900
1746560350000|2025-05-06 19:39:10|12282|12272|12270|12264|12282|12272|12268|12264|1331
1746560360000|2025-05-06 19:39:20|12282|12276|12283|12270|12283|12276|12282|12264|1003
1746560370000|2025-05-06 19:39:30|12282||12282||12282||12282||0
1746560380000|2025-05-06 19:39:40|12270|12268|12278|12264|12282|12268|12268|12264|774
1746560390000|2025-05-06 19:39:50|12277|12262|12269|12258|12277|12262|12262|12258|989
1746560400000|2025-05-06 19:40:00|12271|12257|12269|12257|12271|12258|12269|12256|100
1746560410000|2025-05-06 19:40:10|12270|12258|12272|12258|12272|12258|12270|12258|0
1746560420000|2025-05-06 19:40:20|12271|12257|12271|12257|12272|12258|12271|12257|200
1746560430000|2025-05-06 19:40:30|12272|12258|12271|12257|12272|12258|12271|12257|100
1746560440000|2025-05-06 19:40:40|12272|12258|12271|12258|12272|12258|12266|12257|312
1746560450000|2025-05-06 19:40:50|12272||12272||12272||12271||306
1746560460000|2025-05-06 19:41:00|12271||12270||12271||12270||553
1746560470000|2025-05-06 19:41:10|12271||12272||12272||12270||0
1746560480000|2025-05-06 19:41:20|12273||12273||12273||12272||129
1746560490000|2025-05-06 19:41:30|12272|12265|12283|12268|12283|12268|12272|12259|102
1746560500000|2025-05-06 19:41:40|12284|12269|12282|12263|12284|12270|12279|12261|1850
1746560510000|2025-05-06 19:41:50|12283|12264|12283|12264|12283|12264|12282|12263|0
1746560520000|2025-05-06 19:42:00|12282|12268|12282|12268|12282|12269|12281|12268|125
1746560530000|2025-05-06 19:42:10|12283|12269|12283|12269|12283|12269|12282|12268|100
1746560540000|2025-05-06 19:42:20|12282|12268|12283|12269|12283|12269|12282|12268|0
1746560550000|2025-05-06 19:42:30|12282|12268|12282|12270|12283|12270|12280|12268|0
1746560560000|2025-05-06 19:42:40|12283|12271|12282|12271|12283|12271|12282|12271|0
1746560570000|2025-05-06 19:42:50|12283|12273|12282|12273|12283|12273|12282|12273|0
1746560580000|2025-05-06 19:43:00|12283|12274|12282|12273|12283|12274|12282|12273|125
1746560590000|2025-05-06 19:43:10|12283|12274|12282|12273|12283|12274|12281|12272|100
1746560600000|2025-05-06 19:43:20|12281|12272|12282|12274|12283|12274|12281|12272|0
1746560610000|2025-05-06 19:43:30|12284|12273|12287|12272|12287|12274|12284|12272|100
1746560620000|2025-05-06 19:43:40|12288|12273|12287|12276|12288|12277|12287|12272|0
1746560630000|2025-05-06 19:43:50|12288|12277|12289|12284|12291|12284|12288|12277|472
1746560640000|2025-05-06 19:44:00|12290|12283|12290|12284|12290|12284|12289|12283|0
1746560650000|2025-05-06 19:44:10|12296|12283|12295|12283|12296|12284|12295|12283|0
1746560660000|2025-05-06 19:44:20|12296|12284|12295|12284|12296|12284|12294|12283|125
1746560670000|2025-05-06 19:44:30|12294|12283|12297|12284|12298|12284|12289|12282|538
1746560680000|2025-05-06 19:44:40|12296||12297||12297||12296||0
1746560690000|2025-05-06 19:44:50|12296|12285|12291|12277|12297|12287|12291|12277|0
1746560700000|2025-05-06 19:45:00|12290|12276|12296|12277|12296|12277|12290|12276|250
1746560710000|2025-05-06 19:45:10|12295|12276|12296|12277|12296|12277|12295|12276|0
1746560720000|2025-05-06 19:45:20|12295|12276|12294|12276|12296|12277|12294|12276|100
1746560730000|2025-05-06 19:45:30|12295|12277|12294|12276|12295|12277|12294|12276|0
1746560740000|2025-05-06 19:45:40|12295|12277|12294|12276|12295|12277|12294|12276|0
1746560750000|2025-05-06 19:45:50|12295|12277|12295|12277|12295|12277|12294|12276|0
1746560760000|2025-05-06 19:46:00|12294|12276|12291|12272|12294|12276|12285|12272|100
1746560770000|2025-05-06 19:46:10|12292|12273|12283|12270|12292|12273|12280|12270|0
1746560780000|2025-05-06 19:46:20|12282||12282||12283||12282||0
1746560790000|2025-05-06 19:46:30|12283||12282||12283||12282||0
1746560800000|2025-05-06 19:46:40|12283||12282||12283||12282||0
1746560810000|2025-05-06 19:46:50|12283|12279|12294|12282|12295|12283|12283|12279|0
1746560820000|2025-05-06 19:47:00|12295|12283|12295|12283|12295|12283|12294|12282|0
1746560830000|2025-05-06 19:47:10|12294|12282|12295|12283|12295|12283|12294|12282|0
1746560840000|2025-05-06 19:47:20|12294||12295||12295||12294||0
1746560850000|2025-05-06 19:47:30|12294|12284|12305|12296|12305|12296|12294|12283|250
1746560860000|2025-05-06 19:47:40|12311|12297|12324|12298|12324|12298|12311|12296|200
1746560870000|2025-05-06 19:47:50|12321|12299|12320|12308|12321|12309|12320|12299|891
1746560880000|2025-05-06 19:48:00|12321|12309|12321|12309|12321|12309|12320|12308|200
1746560890000|2025-05-06 19:48:10|12320|12308|12322|12309|12324|12309|12320|12308|100
1746560900000|2025-05-06 19:48:20|12321|12308|12315|12303|12321|12309|12315|12303|0
1746560910000|2025-05-06 19:48:30|12314|12302|12314|12302|12314|12303|12314|12302|100
1746560920000|2025-05-06 19:48:40|12315|12303|12315|12303|12315|12303|12315|12302|0
1746560930000|2025-05-06 19:48:50|12305|12302|12312|12300|12312|12302|12305|12299|250
1746560940000|2025-05-06 19:49:00|12311|12299|12312|12300|12312|12300|12311|12299|0
1746560950000|2025-05-06 19:49:10|12311|12299|12312|12300|12312|12300|12311|12299|0
1746560960000|2025-05-06 19:49:20|12311|12299|12318|12306|12318|12307|12307|12299|0
1746560970000|2025-05-06 19:49:30|12314|12307|12310|12303|12314|12307|12310|12303|0
1746560980000|2025-05-06 19:49:40|12311|12304|12316|12310|12320|12310|12311|12303|125
1746560990000|2025-05-06 19:49:50|12315|12309|12314|12297|12320|12309|12314|12297|250
1746561000000|2025-05-06 19:50:00|12319|12298|12308|12295|12320|12302|12308|12295|1109
1746561010000|2025-05-06 19:50:10|12309|12290|12297|12287|12309|12291|12297|12287|375
1746561020000|2025-05-06 19:50:20|12294|12284|12287|12269|12295|12286|12287|12269|100
1746561030000|2025-05-06 19:50:30|12289|12270|12294|12275|12294|12275|12288|12269|0
1746561040000|2025-05-06 19:50:40|12293|12274|12294|12275|12294|12275|12293|12274|0
1746561050000|2025-05-06 19:50:50|12292|12274|12293|12275|12293|12275|12292|12274|0
1746561060000|2025-05-06 19:51:00|12292|12274|12291|12274|12293|12275|12291|12274|0
1746561070000|2025-05-06 19:51:10|12290|12275|12290|12275|12291|12275|12289|12274|0
1746561080000|2025-05-06 19:51:20|12289|12276|12287|12276|12289|12276|12286|12275|0
1746561090000|2025-05-06 19:51:30|12285|12275|12292|12274|12292|12279|12285|12274|0
1746561100000|2025-05-06 19:51:40|12291|12273|12291|12273|12291|12274|12291|12273|300
1746561110000|2025-05-06 19:51:50|12292|12274|12290|12280|12292|12281|12290|12273|0
1746561120000|2025-05-06 19:52:00|12292|12281|12285|12274|12292|12281|12285|12273|375
1746561130000|2025-05-06 19:52:10|12286|12273|12281|12271|12286|12273|12278|12271|500
1746561140000|2025-05-06 19:52:20|12282|12272|12281|12271|12282|12272|12281|12271|201
1746561150000|2025-05-06 19:52:30|12282|12272|12291|12279|12291|12279|12282|12272|100
1746561160000|2025-05-06 19:52:40|12290|12278|12291|12279|12291|12279|12290|12278|0
1746561170000|2025-05-06 19:52:50|12290|12278|12290|12278|12291|12279|12290|12278|0
1746561180000|2025-05-06 19:53:00|12289|12279|12289|12279|12290|12279|12286|12278|205
1746561190000|2025-05-06 19:53:10|12288||12288||12289||12288||0
1746561200000|2025-05-06 19:53:20|12289|12278|12294|12281|12294|12281|12286|12278|943
1746561210000|2025-05-06 19:53:30|12293|12280|12294|12281|12294|12282|12293|12280|750
1746561220000|2025-05-06 19:53:40|12293|12280|12300|12291|12300|12292|12293|12280|0
1746561230000|2025-05-06 19:53:50|12301|12292|12301|12291|12301|12292|12300|12291|500
1746561240000|2025-05-06 19:54:00|12302|12292|12302|12294|12303|12295|12301|12291|300
1746561250000|2025-05-06 19:54:10|12294|12284|12297|12285|12298|12285|12294|12284|213
1746561260000|2025-05-06 19:54:20|12298|12284|12298|12285|12298|12285|12297|12284|100
1746561270000|2025-05-06 19:54:30|12297|12284|12298|12285|12298|12285|12297|12284|0
1746561280000|2025-05-06 19:54:40|12297|12287|12297|12286|12298|12287|12297|12286|0
1746561290000|2025-05-06 19:54:50|12298|12287|12298|12287|12305|12287|12297|12285|672
1746561300000|2025-05-06 19:55:00|12297|12286|12276|12263|12304|12286|12273|12263|1299
1746561310000|2025-05-06 19:55:10|12288|12264|12277|12263|12288|12264|12276|12263|804
1746561320000|2025-05-06 19:55:20|12276||12276||12277||12276||300
1746561330000|2025-05-06 19:55:30|12277|12264|12278|12265|12279|12265|12276|12264|0
1746561340000|2025-05-06 19:55:40|12279|12274|12285|12272|12285|12274|12279|12264|0
1746561350000|2025-05-06 19:55:50|12284|12274|12282|12265|12284|12274|12277|12265|230
1746561360000|2025-05-06 19:56:00|12283|12269|12288|12266|12288|12269|12282|12266|101
1746561370000|2025-05-06 19:56:10|12287|12267|12281|12268|12288|12268|12281|12267|450
1746561380000|2025-05-06 19:56:20|12279|12269|12278|12271|12279|12271|12277|12269|562
1746561390000|2025-05-06 19:56:30|12281|12269|12281|12264|12281|12269|12270|12264|250
1746561400000|2025-05-06 19:56:40|12275|12265|12276|12265|12281|12266|12275|12265|0
1746561410000|2025-05-06 19:56:50|12277|12266|12277|12268|12277|12268|12276|12266|0
1746561420000|2025-05-06 19:57:00|12272|12266|12275|12256|12276|12266|12272|12256|864
1746561430000|2025-05-06 19:57:10|12276|12257|12268|12256|12276|12257|12268|12256|250
1746561440000|2025-05-06 19:57:20|12269|12258|12269|12263|12269|12264|12268|12258|658
1746561450000|2025-05-06 19:57:30|12268|12262|12261|12250|12269|12262|12261|12250|219
1746561460000|2025-05-06 19:57:40|12260|12249|12262|12257|12262|12257|12260|12249|252
1746561470000|2025-05-06 19:57:50|12261|12256|12262|12256|12263|12257|12261|12253|300
1746561480000|2025-05-06 19:58:00|12263|12253|12263|12250|12264|12254|12262|12250|380
1746561490000|2025-05-06 19:58:10|12262|12253|12262|12252|12263|12253|12262|12252|150
1746561500000|2025-05-06 19:58:20|12259|12250|12256|12250|12259|12251|12256|12249|592
1746561510000|2025-05-06 19:58:30|12257|12251|12257|12252|12258|12252|12257|12250|1229
1746561520000|2025-05-06 19:58:40|12258|12251|12258|12251|12258|12252|12254|12251|1087
1746561530000|2025-05-06 19:58:50|12259|12253|12259|12255|12259|12255|12258|12251|250
1746561540000|2025-05-06 19:59:00|12257|12251|12254|12250|12258|12252|12254|12249|611
1746561550000|2025-05-06 19:59:10|12255|12251|12245|12239|12255|12251|12245|12232|425
1746561560000|2025-05-06 19:59:20|12246|12240|12243|12231|12246|12240|12242|12231|974
1746561570000|2025-05-06 19:59:30|12244|12232|12243|12232|12244|12232|12242|12228|209
1746561580000|2025-05-06 19:59:40|12242|12231|12238|12218|12242|12232|12232|12217|583
1746561590000|2025-05-06 19:59:50|12237|12217|12238|12228|12238|12228|12237|12217|1557
1746624600000|2025-05-07 13:30:00|12350|12180|12348|12177|12350|12180|12348|12177|0
1746624660000|2025-05-07 13:31:00|12328||12328||12328||12328||0
1746624740000|2025-05-07 13:32:20|12300|12182|12292|12218|12328|12218|12229|12182|23297
1746624750000|2025-05-07 13:32:30|12275|12226|12292|12200|12292|12226|12218|12200|3322
1746624770000|2025-05-07 13:32:50|12286|12180|12267|12180|12286|12180|12235|12180|404
1746624780000|2025-05-07 13:33:00|12266||12266||12266||12266||0
1746624790000|2025-05-07 13:33:10|||||||||100
1746624800000|2025-05-07 13:33:20||12194||12180||12194||12180|0
1746624810000|2025-05-07 13:33:30|12267|12213|12267|12213|12268|12223|12267|12213|862
1746624820000|2025-05-07 13:33:40|12266|12201|12266|12201|12266|12201|12266|12201|0
1746624830000|2025-05-07 13:33:50||12212||12212||12212||12212|300
1746624840000|2025-05-07 13:34:00|12237|12201|12256|12196|12266|12201|12237|12196|100
1746624850000|2025-05-07 13:34:10|12255|12200|12255|12200|12255|12200|12255|12200|0
1746624860000|2025-05-07 13:34:20|12253||12248||12253||12248||0
1746624870000|2025-05-07 13:34:30|12247||12246||12247||12246||400
1746624880000|2025-05-07 13:34:40|||||||||2464
1746624890000|2025-05-07 13:34:50|12245|12196|12244|12182|12245|12196|12234|12182|768
1746624900000|2025-05-07 13:35:00|12240||12240||12240||12240||0
1746624920000|2025-05-07 13:35:20|12206|12180|12160|12130|12206|12180|12160|12115|1722
1746624930000|2025-05-07 13:35:30|12158|12117|12157|12114|12158|12117|12157|12114|125
1746624940000|2025-05-07 13:35:40|12155||12155||12155||12155||0
1746624950000|2025-05-07 13:35:50|12157||12153||12157||12153||750
1746624960000|2025-05-07 13:36:00|12152|12122|12160|12126|12160|12151|12151|12114|3000
1746624970000|2025-05-07 13:36:10||12122||12122||12122||12122|0
1746624980000|2025-05-07 13:36:20|||||||||500
1746624990000|2025-05-07 13:36:30|||||||||100
1746625000000|2025-05-07 13:36:40|12158||12157||12158||12157||200
1746625010000|2025-05-07 13:36:50|||||||||200
1746625020000|2025-05-07 13:37:00|12154|12125|12144|12113|12157|12125|12125|12113|261
1746625030000|2025-05-07 13:37:10|12138||12137||12138||12137||400
1746625040000|2025-05-07 13:37:20|||||||||100
1746625050000|2025-05-07 13:37:30|12138|12114|12140|12115|12140|12119|12138|12114|1200
1746625060000|2025-05-07 13:37:40|12139|12128|12139|12115|12139|12128|12128|12115|1050
1746625070000|2025-05-07 13:37:50|12138|12121|12144|12122|12144|12125|12138|12121|495
1746625080000|2025-05-07 13:38:00||12121||12121||12121||12121|0
1746625090000|2025-05-07 13:38:10|12143|12120|12143|12120|12143|12120|12143|12120|180
1746625110000|2025-05-07 13:38:30|12144|12121|12160|12124|12160|12136|12144|12121|1900
1746625120000|2025-05-07 13:38:40|12161|12144|12161|12144|12161|12144|12161|12124|500
1746625130000|2025-05-07 13:38:50|12162|12145|12207|12146|12211|12146|12162|12144|1971
1746625140000|2025-05-07 13:39:00|12200||12198||12200||12198||0
1746625150000|2025-05-07 13:39:10|12195||12180||12195||12180||1600
1746625160000|2025-05-07 13:39:20|12198|12150|12164|12123|12198|12150|12164|12123|4055
1746625170000|2025-05-07 13:39:30|12162||12156||12162||12156||0
1746625180000|2025-05-07 13:39:40|12159|12130|12162|12135|12162|12142|12159|12123|500
1746625200000|2025-05-07 13:40:00|12164|12150|12190|12150|12192|12150|12164|12150|1679
1746625210000|2025-05-07 13:40:10|12174|12146|12165|12123|12187|12146|12150|12123|245
1746625220000|2025-05-07 13:40:20|12162|12140|12190|12140|12190|12145|12162|12140|200
1746625230000|2025-05-07 13:40:30|12200|12141|12200|12141|12200|12141|12200|12141|0
1746625250000|2025-05-07 13:40:50||12142||12143||12143||12142|0
1746625260000|2025-05-07 13:41:00|12199|12144|12199|12161|12199|12161|12199|12144|0
1746625270000|2025-05-07 13:41:10|||||||||807
1746625280000|2025-05-07 13:41:20|||||||||100
1746625290000|2025-05-07 13:41:30|||||||||100
1746625300000|2025-05-07 13:41:40|12195||12195||12195||12195||0
1746625310000|2025-05-07 13:41:50||12160||12160||12160||12160|0
1746625320000|2025-05-07 13:42:00|12199||12180||12199||12180||200
1746625340000|2025-05-07 13:42:20|||||||||100
1746625350000|2025-05-07 13:42:30|12179|12159|12180|12159|12180|12159|12179|12159|0
1746625360000|2025-05-07 13:42:40||12160||12160||12160||12160|0
1746625370000|2025-05-07 13:42:50|12199|12165|12197|12170|12199|12170|12197|12160|100
1746625380000|2025-05-07 13:43:00||12174||12174||12174||12174|0
1746625390000|2025-05-07 13:43:10|12180||12197||12197||12180||372
1746625400000|2025-05-07 13:43:20|||||||||500
1746625410000|2025-05-07 13:43:30|12199|12180|12220|12174|12220|12187|12199|12174|500
1746625420000|2025-05-07 13:43:40|12219||12219||12219||12219||0
1746625430000|2025-05-07 13:43:50|12218||12218||12218||12218||500
1746625440000|2025-05-07 13:44:00|12217|12186|12217|12186|12217|12186|12217|12186|200
1746625450000|2025-05-07 13:44:10|||||||||200
1746625460000|2025-05-07 13:44:20|12196|12196|12193|12174|12217|12196|12193|12174|1730
1746625470000|2025-05-07 13:44:30|||||||||400
1746625480000|2025-05-07 13:44:40|||||||||200
1746625500000|2025-05-07 13:45:00|12175|12170|12191|12153|12193|12170|12175|12153|200
1746625520000|2025-05-07 13:45:20|12190||12175||12190||12175||100
1746625530000|2025-05-07 13:45:30|12174||12174||12174||12174||0
1746625540000|2025-05-07 13:45:40|||||||||300
1746625550000|2025-05-07 13:45:50|12175|12158|12190|12163|12191|12163|12175|12153|1032
1746625560000|2025-05-07 13:46:00|12186|12155|12173|12153|12186|12155|12173|12151|0
1746625570000|2025-05-07 13:46:10||12151||12151||12151||12151|100
1746625580000|2025-05-07 13:46:20|12190|12159|12182|12159|12190|12159|12182|12159|800
1746625590000|2025-05-07 13:46:30|||||||||200
1746625600000|2025-05-07 13:46:40|12171|12155|12170|12145|12182|12155|12170|12145|402
1746625610000|2025-05-07 13:46:50|12169|12153|12183|12153|12183|12154|12169|12153|1200
1746625620000|2025-05-07 13:47:00|12186|12157|12190|12158|12190|12158|12186|12157|0
1746625630000|2025-05-07 13:47:10|12189||12188||12189||12188||100
1746625640000|2025-05-07 13:47:20|12174||12188||12188||12174||100
1746625660000|2025-05-07 13:47:40|12187|12162|12187|12163|12187|12163|12187|12162|0
1746625670000|2025-05-07 13:47:50|12188|12168|12193|12175|12193|12177|12188|12163|3826
1746625680000|2025-05-07 13:48:00|12187||12193||12193||12187||100
1746625690000|2025-05-07 13:48:10|||||||||3873
1746625710000|2025-05-07 13:48:30|||||||||100
1746625720000|2025-05-07 13:48:40|12194|12177|12217|12182|12227|12182|12194|12177|1088
1746625730000|2025-05-07 13:48:50|12210|12181|12190|12161|12217|12182|12183|12161|4434
1746625740000|2025-05-07 13:49:00|12186|12163|12186|12163|12186|12163|12186|12163|100
1746625750000|2025-05-07 13:49:10|12179|12161|12170|12146|12183|12161|12164|12146|238
1746625760000|2025-05-07 13:49:20|12163|12140|12155|12129|12165|12140|12155|12129|589
1746625770000|2025-05-07 13:49:30|||||||||100
1746625780000|2025-05-07 13:49:40|12150||12150||12150||12150||0
1746625790000|2025-05-07 13:49:50|12155|12131|12150|12132|12155|12135|12150|12131|400
1746625810000|2025-05-07 13:50:10|12155|12134|12166|12154|12166|12154|12155|12134|1000
1746625820000|2025-05-07 13:50:20|12165|12135|12165|12140|12165|12140|12165|12135|0
1746625830000|2025-05-07 13:50:30|12166|12141|12163|12140|12166|12141|12163|12140|0
1746625840000|2025-05-07 13:50:40|12162|12137|12159|12135|12163|12137|12159|12135|100
1746625850000|2025-05-07 13:50:50|12163||12152||12163||12152||0
1746625860000|2025-05-07 13:51:00|12163|12139|12163|12139|12163|12139|12163|12139|100
1746625870000|2025-05-07 13:51:10|12164|12146|12164|12146|12164|12147|12164|12146|100
1746625880000|2025-05-07 13:51:20|12163|12147|12171|12155|12171|12164|12163|12147|300
1746625890000|2025-05-07 13:51:30|12170|12147|12170|12147|12170|12147|12170|12147|400
1746625910000|2025-05-07 13:51:50|12164|12146|12157|12135|12169|12146|12157|12135|1117
1746625920000|2025-05-07 13:52:00|12156|12134|12155|12122|12156|12134|12150|12122|300
1746625930000|2025-05-07 13:52:10|12149|12121|12149|12122|12149|12122|12149|12121|0
1746625940000|2025-05-07 13:52:20||12123||12124||12124||12123|500
1746625950000|2025-05-07 13:52:30|12150|12125|12150|12125|12150|12127|12150|12121|300
1746625960000|2025-05-07 13:52:40|12152|12128|12158|12136|12158|12136|12152|12125|0
1746625970000|2025-05-07 13:52:50|12167|12158|12171|12143|12171|12158|12167|12136|100
1746625980000|2025-05-07 13:53:00|||||||||300
1746625990000|2025-05-07 13:53:10|||||||||100
1746626000000|2025-05-07 13:53:20|12172|12171|12197|12172|12197|12172|12172|12143|394
1746626010000|2025-05-07 13:53:30|12195|12171|12188|12157|12195|12171|12188|12157|100
1746626030000|2025-05-07 13:53:50|12187|12155|12174|12143|12187|12155|12171|12143|600
1746626040000|2025-05-07 13:54:00|12172|12154|12164|12138|12172|12154|12164|12138|100
1746626050000|2025-05-07 13:54:10|12159|12140|12159|12140|12159|12140|12159|12140|0
1746626060000|2025-05-07 13:54:20|||||||||300
1746626080000|2025-05-07 13:54:40||12141||12142||12142||12141|135
1746626090000|2025-05-07 13:54:50|12167|12159|12169|12159|12169|12159|12167|12159|200
1746626120000|2025-05-07 13:55:20|12170|12169|12181|12169|12185|12169|12170|12169|400
1746626140000|2025-05-07 13:55:40|||||||||891
1746626150000|2025-05-07 13:55:50|12187|12176|12198|12176|12202|12176|12187|12176|500
1746626160000|2025-05-07 13:56:00|||||||||349
1746626170000|2025-05-07 13:56:10|||||||||575
1746626180000|2025-05-07 13:56:20|||||||||200
1746626190000|2025-05-07 13:56:30|12177|12174|12192|12173|12192|12174|12176|12173|739
1746626200000|2025-05-07 13:56:40||12172||12172||12172||12172|500
1746626220000|2025-05-07 13:57:00|12190|12173|12208|12174|12208|12191|12190|12173|2034
1746626230000|2025-05-07 13:57:10|12210|12175|12220|12195|12224|12195|12209|12175|100
1746626240000|2025-05-07 13:57:20|12236|12196|12234|12196|12236|12196|12229|12196|300
1746626270000|2025-05-07 13:57:50||12200||12200||12200||12200|0
1746626280000|2025-05-07 13:58:00|12224|12201|12222|12201|12234|12201|12222|12201|0
1746626290000|2025-05-07 13:58:10||12200||12201||12201||12200|400
1746626300000|2025-05-07 13:58:20|12221|12202|12221|12201|12221|12202|12221|12201|100
1746626310000|2025-05-07 13:58:30|12222|12202|12235|12205|12235|12222|12222|12202|400
1746626320000|2025-05-07 13:58:40|12234||12234||12234||12234||100
1746626330000|2025-05-07 13:58:50|12233||12234||12234||12233||0
1746626350000|2025-05-07 13:59:10|||||||||400
1746626360000|2025-05-07 13:59:20|||||||||200
1746626370000|2025-05-07 13:59:30|||||||||100
1746626380000|2025-05-07 13:59:40|12228||12225||12228||12225||900
1746626390000|2025-05-07 13:59:50|12223|12206|12223|12206|12223|12206|12223|12206|800
1746626400000|2025-05-07 14:00:00||12207||12208||12208||12207|200
1746626410000|2025-05-07 14:00:10|12221|12206|12221|12205|12221|12206|12221|12205|222
1746626420000|2025-05-07 14:00:20|12220|12204|12209|12196|12220|12205|12207|12182|1965
1746626430000|2025-05-07 14:00:30|12210|12202|12220|12202|12220|12202|12210|12202|200
1746626440000|2025-05-07 14:00:40|12223|12206|12223|12207|12223|12207|12223|12206|400
1746626450000|2025-05-07 14:00:50|||||||||100
1746626460000|2025-05-07 14:01:00|12222||12222||12222||12222||100
1746626470000|2025-05-07 14:01:10|12223|12211|12226|12211|12228|12220|12223|12211|2977
1746626480000|2025-05-07 14:01:20|12224|12210|12223|12206|12226|12210|12223|12206|1122
1746626490000|2025-05-07 14:01:30|12221|12205|12205|12195|12221|12205|12205|12195|1361
1746626500000|2025-05-07 14:01:40||12190||12190||12190||12190|664
1746626510000|2025-05-07 14:01:50|||||||||100
1746626520000|2025-05-07 14:02:00|12206|12196|12220|12196|12220|12200|12206|12196|500
1746626530000|2025-05-07 14:02:10|12219||12219||12219||12219||952
1746626540000|2025-05-07 14:02:20|12218||12213||12219||12211||0
1746626550000|2025-05-07 14:02:30|||||||||600
1746626560000|2025-05-07 14:02:40|12217||12217||12217||12217||600
1746626570000|2025-05-07 14:02:50|||||||||200
1746626580000|2025-05-07 14:03:00||12197||12197||12197||12197|120
1746626590000|2025-05-07 14:03:10|||||||||100
1746626600000|2025-05-07 14:03:20|||||||||100
1746626610000|2025-05-07 14:03:30|||||||||200
1746626620000|2025-05-07 14:03:40|12218|12199|12226|12202|12226|12211|12218|12199|700
1746626630000|2025-05-07 14:03:50|||||||||100
1746626640000|2025-05-07 14:04:00|||||||||100
1746626650000|2025-05-07 14:04:10|12228|12213|12239|12214|12239|12214|12228|12213|1910
1746626660000|2025-05-07 14:04:20|12238||12233||12238||12233||508
1746626690000|2025-05-07 14:04:50|12230||12229||12233||12229||100
1746626700000|2025-05-07 14:05:00|12233||12226||12233||12226||135
1746626710000|2025-05-07 14:05:10|12225||12225||12225||12225||100
1746626720000|2025-05-07 14:05:20|12227|12221|12234|12215|12234|12221|12227|12214|800
1746626730000|2025-05-07 14:05:30|12233||12233||12233||12233||0
1746626740000|2025-05-07 14:05:40|12223|12213|12223|12204|12227|12213|12223|12204|950
1746626750000|2025-05-07 14:05:50|12224||12218||12224||12218||403
1746626760000|2025-05-07 14:06:00|12219|12207|12224|12211|12224|12211|12219|12207|0
1746626770000|2025-05-07 14:06:10|12226|12213|12233|12212|12234|12213|12226|12212|1777
1746626780000|2025-05-07 14:06:20|||||||||100
1746626790000|2025-05-07 14:06:30|12234|12213|12238|12222|12238|12225|12233|12213|300
1746626800000|2025-05-07 14:06:40|12240|12225|12240|12228|12240|12228|12240|12225|100
1746626810000|2025-05-07 14:06:50|||||||||246
1746626820000|2025-05-07 14:07:00|||||||||100
1746626840000|2025-05-07 14:07:20|||||||||100
1746626850000|2025-05-07 14:07:30|12250|12241|12245|12228|12250|12241|12245|12228|633
1746626860000|2025-05-07 14:07:40|12250|12240|12250|12240|12250|12240|12250|12240|2409
1746626870000|2025-05-07 14:07:50|12248|12235|12245|12221|12248|12240|12245|12221|2828
1746626910000|2025-05-07 14:08:30||12230||12230||12230||12230|0
1746626940000|2025-05-07 14:09:00|12240|12226|12240|12226|12240|12226|12240|12226|325
1746626950000|2025-05-07 14:09:10|12234|12220|12236|12220|12240|12226|12234|12220|605
1746627000000|2025-05-07 14:10:00|||||||||100
1746627010000|2025-05-07 14:10:10|12230||12236||12236||12227||180
1746627020000|2025-05-07 14:10:20|12235||12235||12235||12235||100
1746627030000|2025-05-07 14:10:30|12236|12224|12245|12224|12245|12224|12236|12224|400
1746627040000|2025-05-07 14:10:40|||||||||300
1746627060000|2025-05-07 14:11:00||12225||12225||12225||12225|0
1746627070000|2025-05-07 14:11:10|12232|12224|12238|12219|12241|12224|12232|12219|300
1746627080000|2025-05-07 14:11:20|12237||12237||12237||12237||0
1746627090000|2025-05-07 14:11:30|||||||||300
1746627100000|2025-05-07 14:11:40|||||||||100
1746627140000|2025-05-07 14:12:20|12238|12228|12236|12219|12239|12228|12236|12219|600
1746627150000|2025-05-07 14:12:30|12234|12213|12225|12211|12234|12213|12225|12211|118
1746627160000|2025-05-07 14:12:40|||||||||500
1746627170000|2025-05-07 14:12:50|||||||||100
1746627190000|2025-05-07 14:13:10|12226|12214|12232|12219|12232|12219|12226|12214|200
1746627200000|2025-05-07 14:13:20|12233||12233||12237||12233||0
1746627210000|2025-05-07 14:13:30|12231|12218|12224|12207|12231|12218|12224|12207|1224
1746627220000|2025-05-07 14:13:40|12222||12222||12222||12222||0
1746627230000|2025-05-07 14:13:50|12224|12211|12233|12217|12233|12220|12224|12211|300
1746627240000|2025-05-07 14:14:00|12234|12221|12239|12220|12239|12236|12234|12220|837
1746627250000|2025-05-07 14:14:10|12238|12221|12238|12222|12239|12222|12230|12221|250
1746627260000|2025-05-07 14:14:20|12239|12227|12240|12229|12240|12229|12239|12227|300
1746627270000|2025-05-07 14:14:30|12241||12243||12243||12241||200
1746627300000|2025-05-07 14:15:00|12244|12243|12245|12229|12245|12244|12244|12229|1376
1746627310000|2025-05-07 14:15:10|12246|12235|12250|12235|12250|12235|12246|12235|400
1746627320000|2025-05-07 14:15:20|||||||||400
1746627330000|2025-05-07 14:15:30|||||||||100
1746627340000|2025-05-07 14:15:40|12246|12233|12242|12229|12246|12233|12238|12229|744
1746627350000|2025-05-07 14:15:50|||||||||100
1746627370000|2025-05-07 14:16:10|12232|12222|12242|12222|12242|12222|12232|12222|842
1746627390000|2025-05-07 14:16:30|12241||12241||12241||12241||100
1746627410000|2025-05-07 14:16:50|12240||12240||12240||12240||0
1746627420000|2025-05-07 14:17:00|12239|12221|12238|12220|12239|12221|12229|12220|550
1746627430000|2025-05-07 14:17:10|12239|12223|12242|12223|12242|12229|12237|12223|812
1746627450000|2025-05-07 14:17:30|12247|12230|12261|12247|12261|12247|12247|12230|500
1746627470000|2025-05-07 14:17:50|||||||||200
1746627480000|2025-05-07 14:18:00|||||||||100
1746627500000|2025-05-07 14:18:20|||||||||450
1746627510000|2025-05-07 14:18:30|||||||||100
1746627520000|2025-05-07 14:18:40|12262|12248|12274|12250|12277|12251|12262|12248|800
1746627530000|2025-05-07 14:18:50|12275|12251|12274|12255|12275|12255|12274|12250|150
1746627540000|2025-05-07 14:19:00|12275|12261|12274|12261|12275|12261|12274|12261|500
1746627550000|2025-05-07 14:19:10|12272|12258|12269|12258|12272|12258|12269|12258|968
1746627560000|2025-05-07 14:19:20|12264|12254|12264|12251|12264|12254|12264|12251|898
1746627580000|2025-05-07 14:19:40|||||||||201
1746627590000|2025-05-07 14:19:50|||||||||414
1746627610000|2025-05-07 14:20:10|12259|12246|12256|12240|12259|12246|12254|12240|1005
1746627620000|2025-05-07 14:20:20|12257||12257||12257||12257||1704
1746627630000|2025-05-07 14:20:30|12256|12243|12257|12243|12257|12243|12256|12243|600
1746627640000|2025-05-07 14:20:40|12256|12240|12256|12240|12256|12240|12256|12240|0
1746627650000|2025-05-07 14:20:50|12255|12243|12255|12240|12256|12244|12255|12240|0
1746627660000|2025-05-07 14:21:00|12256||12256||12256||12256||423
1746627670000|2025-05-07 14:21:10|12255||12255||12255||12255||0
1746627680000|2025-05-07 14:21:20|||||||||220
1746627710000|2025-05-07 14:21:50|||||||||483
1746627720000|2025-05-07 14:22:00|12251|12241|12242|12231|12251|12241|12242|12231|1541
1746627730000|2025-05-07 14:22:10||12234||12231||12234||12231|435
1746627740000|2025-05-07 14:22:20|12241|12224|12241|12220|12241|12224|12241|12220|100
1746627750000|2025-05-07 14:22:30|12237||12237||12237||12237||100
1746627760000|2025-05-07 14:22:40|12236|12219|12236|12218|12236|12219|12236|12218|200
1746627770000|2025-05-07 14:22:50||12222||12218||12222||12218|100
1746627780000|2025-05-07 14:23:00|12237|12223|12239|12225|12239|12226|12237|12223|631
1746627790000|2025-05-07 14:23:10|12242||12242||12242||12242||804
1746627810000|2025-05-07 14:23:30|12243|12229|12243|12229|12243|12234|12243|12229|400
1746627820000|2025-05-07 14:23:40|12244|12234|12244|12234|12244|12234|12244|12234|200
1746627830000|2025-05-07 14:23:50|12248|12229|12248|12230|12248|12232|12248|12229|300
1746627840000|2025-05-07 14:24:00|12247|12233|12247|12229|12247|12233|12247|12229|0
1746627850000|2025-05-07 14:24:10|12246||12246||12246||12246||100
1746627880000|2025-05-07 14:24:40|12245||12245||12245||12245||100
1746627890000|2025-05-07 14:24:50|12244||12244||12244||12244||100
1746627900000|2025-05-07 14:25:00||12233||12233||12233||12233|898
1746627910000|2025-05-07 14:25:10|12243|12230|12241|12226|12243|12230|12241|12226|800
1746627930000|2025-05-07 14:25:30|||||||||100
1746627940000|2025-05-07 14:25:40|||||||||1900
1746627950000|2025-05-07 14:25:50|12240||12240||12240||12240||0
1746627960000|2025-05-07 14:26:00|12241||12241||12241||12240||200
1746627970000|2025-05-07 14:26:10|12240||12241||12241||12240||300
1746627980000|2025-05-07 14:26:20|12240|12225|12237|12220|12240|12225|12225|12218|3706
1746628000000|2025-05-07 14:26:40|||||||||100
1746628030000|2025-05-07 14:27:10|12225||12236||12237||12225||1165
1746628040000|2025-05-07 14:27:20|12235|12218|12230|12214|12235|12218|12230|12214|300
1746628050000|2025-05-07 14:27:30|12229|12210|12222|12206|12229|12210|12222|12206|200
1746628080000|2025-05-07 14:28:00|12223|12214|12223|12207|12223|12214|12223|12206|100
1746628100000|2025-05-07 14:28:20|||||||||100
1746628110000|2025-05-07 14:28:30|12224|12208|12223|12215|12224|12215|12223|12208|1049
1746628120000|2025-05-07 14:28:40|12224||12224||12224||12224||400
1746628130000|2025-05-07 14:28:50|12225||12225||12225||12225||100
1746628140000|2025-05-07 14:29:00|12229|12220|12232|12223|12232|12223|12229|12220|1100
1746628160000|2025-05-07 14:29:20|12233||12235||12235||12233||100
1746628170000|2025-05-07 14:29:30|12236|12225|12241|12226|12241|12226|12236|12225|559
1746628180000|2025-05-07 14:29:40|||||||||200
1746628190000|2025-05-07 14:29:50|12238|12225|12237|12220|12238|12225|12231|12220|1062
1746628200000|2025-05-07 14:30:00|||||||||880
1746628210000|2025-05-07 14:30:10|12230|12216|12228|12216|12230|12216|12228|12216|400
1746628220000|2025-05-07 14:30:20|12227||12227||12227||12227||100
1746628230000|2025-05-07 14:30:30|||||||||600
1746628250000|2025-05-07 14:30:50|||||||||200
1746628260000|2025-05-07 14:31:00|12228|12221|12241|12226|12241|12226|12228|12221|1142
1746628270000|2025-05-07 14:31:10|12239|12225|12239|12226|12239|12226|12239|12225|200
1746628280000|2025-05-07 14:31:20|12238|12225|12232|12222|12238|12225|12229|12222|639
1746628290000|2025-05-07 14:31:30|12233||12233||12233||12233||250
1746628300000|2025-05-07 14:31:40|12234|12225|12236|12225|12236|12225|12234|12225|172
1746628310000|2025-05-07 14:31:50|||||||||100
1746628320000|2025-05-07 14:32:00|||||||||100
1746628330000|2025-05-07 14:32:10||12222||12222||12222||12222|500
1746628350000|2025-05-07 14:32:30|||||||||200
1746628360000|2025-05-07 14:32:40|12239|12228|12239|12228|12239|12228|12239|12228|500
1746628370000|2025-05-07 14:32:50|12241||12241||12241||12239||800
1746628380000|2025-05-07 14:33:00||12229||12229||12229||12229|100
1746628390000|2025-05-07 14:33:10||12228||12228||12228||12228|100
1746628400000|2025-05-07 14:33:20|12234|12226|12233|12226|12234|12226|12233|12226|1429
1746628410000|2025-05-07 14:33:30||12223||12223||12223||12223|358
1746628420000|2025-05-07 14:33:40|12234|12224|12241|12227|12241|12227|12234|12224|1052
1746628430000|2025-05-07 14:33:50|12242|12231|12244|12231|12244|12233|12242|12231|2200
1746628440000|2025-05-07 14:34:00|12247|12233|12255|12239|12266|12239|12247|12233|1754
1746628460000|2025-05-07 14:34:20||12240||12240||12240||12240|100
1746628470000|2025-05-07 14:34:30||12241||12241||12241||12241|100
1746628500000|2025-05-07 14:35:00|12266|12242|12264|12251|12266|12252|12264|12242|1000
1746628510000|2025-05-07 14:35:10|12269|12252|12265|12252|12270|12255|12259|12252|1322
1746628520000|2025-05-07 14:35:20||12255||12252||12255||12252|100
1746628530000|2025-05-07 14:35:30|12266|12253|12265|12253|12266|12253|12265|12253|600
1746628540000|2025-05-07 14:35:40||12254||12254||12254||12254|1712
1746628550000|2025-05-07 14:35:50|||||||||1100
1746628560000|2025-05-07 14:36:00|12267|12259|12267|12259|12267|12259|12267|12259|2800
1746628570000|2025-05-07 14:36:10|12268||12268||12268||12268||100
1746628580000|2025-05-07 14:36:20|12270|12260|12270|12260|12270|12260|12267|12260|145
1746628590000|2025-05-07 14:36:30||12265||12261||12265||12260|100
1746628600000|2025-05-07 14:36:40|||||||||500
1746628620000|2025-05-07 14:37:00|12265|12260|12266|12256|12266|12260|12265|12256|1001
1746628630000|2025-05-07 14:37:10|12260||12266||12266||12260||4401
1746628640000|2025-05-07 14:37:20|||||||||200
1746628660000|2025-05-07 14:37:40||12260||12249||12260||12248|859
1746628680000|2025-05-07 14:38:00|||||||||250
1746628690000|2025-05-07 14:38:10||12247||12247||12248||12245|100
1746628700000|2025-05-07 14:38:20||12248||12246||12248||12245|100
1746628710000|2025-05-07 14:38:30||12243||12246||12246||12243|0
1746628720000|2025-05-07 14:38:40||12243||12253||12253||12243|200
1746628730000|2025-05-07 14:38:50|||||||||100
1746628740000|2025-05-07 14:39:00|12259|12252|12257|12245|12259|12252|12257|12245|810
1746628780000|2025-05-07 14:39:40|12258|12247|12266|12249|12266|12249|12258|12247|700
1746628790000|2025-05-07 14:39:50||12250||12250||12251||12250|0
1746628800000|2025-05-07 14:40:00||12252||12254||12254||12252|937
1746628810000|2025-05-07 14:40:10|12263|12253|12263|12250|12263|12253|12253|12250|1101
1746628830000|2025-05-07 14:40:30||12245||12244||12245||12244|500
1746628840000|2025-05-07 14:40:40|12253|12240|12250|12239|12253|12240|12248|12239|230
1746628850000|2025-05-07 14:40:50|||||||||100
1746628860000|2025-05-07 14:41:00|||||||||163
1746628880000|2025-05-07 14:41:20|||||||||100
1746628890000|2025-05-07 14:41:30||12240||12240||12240||12240|100
1746628900000|2025-05-07 14:41:40||12239||12239||12239||12239|0
1746628910000|2025-05-07 14:41:50|||||||||200
1746628920000|2025-05-07 14:42:00|12251|12240|12251|12240|12251|12240|12251|12240|600
1746628930000|2025-05-07 14:42:10|||||||||200
1746628940000|2025-05-07 14:42:20|12250|12239|12245|12230|12250|12239|12245|12230|1182
1746628950000|2025-05-07 14:42:30|12242|12229|12223|12210|12242|12229|12223|12210|795
1746628960000|2025-05-07 14:42:40|12222||12222||12222||12222||0
1746628980000|2025-05-07 14:43:00|12224|12212|12225|12215|12225|12219|12223|12212|1449
1746628990000|2025-05-07 14:43:10||12216||12214||12216||12214|709
1746629010000|2025-05-07 14:43:30||12213||12212||12213||12212|0
1746629020000|2025-05-07 14:43:40|12224|12210|12225|12210|12225|12210|12224|12210|396
1746629030000|2025-05-07 14:43:50|||||||||384
1746629040000|2025-05-07 14:44:00||12215||12215||12215||12215|100
1746629050000|2025-05-07 14:44:10|12230|12216|12230|12219|12230|12219|12230|12216|500
1746629060000|2025-05-07 14:44:20||12220||12220||12220||12220|0
1746629090000|2025-05-07 14:44:50|12228||12230||12230||12228||200
1746629100000|2025-05-07 14:45:00|12228|12216|12221|12210|12228|12216|12221|12210|1337
1746629110000|2025-05-07 14:45:10|12220||12220||12221||12219||300
1746629130000|2025-05-07 14:45:30|12219||12220||12220||12215||1917
1746629140000|2025-05-07 14:45:40|12221|12211|12229|12211|12229|12214|12221|12211|899
1746629160000|2025-05-07 14:46:00|12228||12226||12228||12226||100
1746629170000|2025-05-07 14:46:10|12215|12210|12210|12207|12215|12210|12209|12205|1261
1746629180000|2025-05-07 14:46:20|12209|12205|12210|12204|12210|12205|12209|12204|622
1746629210000|2025-05-07 14:46:50|12211||12211||12211||12210||701
1746629230000|2025-05-07 14:47:10||12201||12199||12201||12198|0
1746629240000|2025-05-07 14:47:20||12198||12198||12199||12198|0
1746629250000|2025-05-07 14:47:30||12199||12198||12199||12198|0
1746629260000|2025-05-07 14:47:40|12210||12211||12211||12210||0
1746629270000|2025-05-07 14:47:50|12210||12210||12210||12210||200
1746629280000|2025-05-07 14:48:00|||||||||100
1746629290000|2025-05-07 14:48:10|||||||||100
1746629310000|2025-05-07 14:48:30|12209||12209||12209||12209||200
1746629320000|2025-05-07 14:48:40|12210|12199|12222|12200|12223|12201|12210|12198|2120
1746629330000|2025-05-07 14:48:50|12221|12201|12218|12200|12221|12201|12205|12200|920
1746629340000|2025-05-07 14:49:00|12214||12214||12214||12214||0
1746629350000|2025-05-07 14:49:10|12213||12213||12213||12213||200
1746629360000|2025-05-07 14:49:20|12212|12205|12213|12205|12213|12205|12212|12205|100
1746629370000|2025-05-07 14:49:30|12212|12200|12194|12180|12213|12200|12194|12180|2481
1746629380000|2025-05-07 14:49:40|12193|12177|12188|12174|12193|12177|12188|12174|0
1746629390000|2025-05-07 14:49:50|12187|12164|12179|12164|12187|12164|12179|12164|200
1746629400000|2025-05-07 14:50:00|||||||||533
1746629410000|2025-05-07 14:50:10|12180|12168|12187|12171|12187|12171|12180|12168|1009
1746629420000|2025-05-07 14:50:20|||||||||100
1746629430000|2025-05-07 14:50:30|12186|12165|12178|12165|12186|12165|12178|12165|0
1746629440000|2025-05-07 14:50:40|||||||||250
1746629450000|2025-05-07 14:50:50|12175||12175||12175||12175||0
1746629460000|2025-05-07 14:51:00|12178||12178||12178||12178||100
1746629490000|2025-05-07 14:51:30|12174|12163|12174|12150|12174|12163|12174|12150|985
1746629500000|2025-05-07 14:51:40|12167|12155|12166|12155|12167|12155|12166|12155|0
1746629520000|2025-05-07 14:52:00|12162|12150|12164|12150|12166|12157|12160|12150|1021
1746629530000|2025-05-07 14:52:10|12160|12143|12157|12139|12160|12143|12157|12139|100
1746629540000|2025-05-07 14:52:20||12137||12137||12137||12137|200
1746629550000|2025-05-07 14:52:30|12156|12135|12149|12135|12156|12135|12149|12135|100
1746629560000|2025-05-07 14:52:40|12147|12134|12147|12134|12147|12134|12147|12134|0
1746629570000|2025-05-07 14:52:50|||||||||200
1746629580000|2025-05-07 14:53:00|12148|12136|12152|12137|12152|12137|12148|12134|400
1746629590000|2025-05-07 14:53:10|12157|12138|12157|12136|12157|12142|12157|12136|583
1746629600000|2025-05-07 14:53:20|12156||12156||12156||12156||305
1746629610000|2025-05-07 14:53:30|12151||12149||12151||12149||400
1746629620000|2025-05-07 14:53:40|12156||12156||12156||12156||200
1746629630000|2025-05-07 14:53:50|12150||12150||12150||12150||0
1746629640000|2025-05-07 14:54:00|12145|12134|12138|12130|12145|12134|12138|12130|417
1746629650000|2025-05-07 14:54:10|12137|12129|12133|12116|12137|12129|12133|12116|1437
1746629660000|2025-05-07 14:54:20|12132||12130||12132||12130||100
1746629670000|2025-05-07 14:54:30|12131|12117|12130|12111|12131|12117|12130|12111|1850
1746629680000|2025-05-07 14:54:40|12129||12128||12129||12128||0
1746629700000|2025-05-07 14:55:00|12127|12117|12132|12112|12132|12122|12127|12111|376
1746629710000|2025-05-07 14:55:10||12111||12115||12115||12111|600
1746629720000|2025-05-07 14:55:20|12123|12114|12118|12105|12131|12114|12118|12105|1350
1746629740000|2025-05-07 14:55:40||12102||12102||12102||12102|471
1746629760000|2025-05-07 14:56:00|12114|12105|12112|12100|12114|12105|12112|12100|300
1746629790000|2025-05-07 14:56:30|12113||12113||12113||12113||1689
1746629800000|2025-05-07 14:56:40|||||||||100
1746629810000|2025-05-07 14:56:50|||||||||100
1746629830000|2025-05-07 14:57:10|||||||||300
1746629840000|2025-05-07 14:57:20|||||||||100
1746629890000|2025-05-07 14:58:10|12114|12103|12129|12113|12129|12113|12114|12103|1820
1746629900000|2025-05-07 14:58:20|12133|12114|12133|12117|12133|12117|12133|12114|500
1746629910000|2025-05-07 14:58:30|12132|12120|12132|12120|12132|12120|12132|12120|500
1746629920000|2025-05-07 14:58:40|12133||12139||12140||12133||689
1746629930000|2025-05-07 14:58:50|12138||12138||12138||12138||600
1746629940000|2025-05-07 14:59:00|12137||12137||12137||12137||0
1746629950000|2025-05-07 14:59:10|||||||||100
1746629960000|2025-05-07 14:59:20||12129||12129||12129||12129|100
1746629970000|2025-05-07 14:59:30|12131|12127|12137|12118|12137|12127|12131|12118|1327
1746629980000|2025-05-07 14:59:40|12136||12134||12137||12134||0
1746629990000|2025-05-07 14:59:50|12133||12133||12133||12133||0
1746630000000|2025-05-07 15:00:00|||||||||100
1746630010000|2025-05-07 15:00:10|||||||||359
1746630020000|2025-05-07 15:00:20|12132||12132||12132||12132||100
1746630030000|2025-05-07 15:00:30|12130|12114|12127|12114|12130|12114|12125|12114|100
1746630040000|2025-05-07 15:00:40|12125||12127||12127||12125||0
1746630060000|2025-05-07 15:01:00|12126|12113|12104|12090|12127|12113|12104|12090|1648
1746630070000|2025-05-07 15:01:10|12106||12106||12106||12105||609
1746630080000|2025-05-07 15:01:20|12105||12106||12106||12105||100
1746630090000|2025-05-07 15:01:30|12111|12094|12111|12094|12111|12094|12111|12094|650
1746630100000|2025-05-07 15:01:40||12091||12091||12091||12091|2000
1746630110000|2025-05-07 15:01:50||12094||12094||12094||12094|0
1746630120000|2025-05-07 15:02:00|12110|12091|12110|12091|12110|12091|12110|12091|100
1746630130000|2025-05-07 15:02:10|12111|12094|12120|12099|12127|12102|12111|12094|1300
1746630140000|2025-05-07 15:02:20||12100||12100||12100||12100|200
1746630150000|2025-05-07 15:02:30|12125|12101|12127|12104|12136|12104|12125|12101|344
1746630160000|2025-05-07 15:02:40|12126||12123||12126||12123||100
1746630170000|2025-05-07 15:02:50|12120||12119||12120||12119||200
1746630180000|2025-05-07 15:03:00|||||||||200
1746630190000|2025-05-07 15:03:10|||||||||100
1746630210000|2025-05-07 15:03:30|||||||||150
1746630220000|2025-05-07 15:03:40|12120|12107|12120|12107|12120|12107|12120|12107|450
1746630230000|2025-05-07 15:03:50|||||||||200
1746630240000|2025-05-07 15:04:00|12119|12106|12116|12103|12119|12111|12115|12103|8700
1746630250000|2025-05-07 15:04:10|12120|12104|12138|12113|12138|12120|12120|12104|800
1746630260000|2025-05-07 15:04:20|||||||||100
1746630270000|2025-05-07 15:04:30|12137||12137||12137||12137||0
1746630300000|2025-05-07 15:05:00|12136|12114|12136|12114|12136|12114|12136|12114|0
1746630310000|2025-05-07 15:05:10||12120||12120||12120||12120|0
1746630320000|2025-05-07 15:05:20|12137||12140||12140||12137||500
1746630330000|2025-05-07 15:05:30||12122||12129||12129||12122|0
1746630340000|2025-05-07 15:05:40|12146||12153||12153||12146||2582
1746630350000|2025-05-07 15:05:50|12161|12130|12165|12130|12165|12130|12160|12130|200
1746630360000|2025-05-07 15:06:00|12167|12132|12166|12132|12167|12138|12166|12132|100
1746630370000|2025-05-07 15:06:10|||||||||200
1746630380000|2025-05-07 15:06:20|||||||||400
1746630390000|2025-05-07 15:06:30|12165||12166||12166||12165||600
1746630400000|2025-05-07 15:06:40|12165||12149||12166||12149||100
1746630410000|2025-05-07 15:06:50|||||||||200
1746630420000|2025-05-07 15:07:00|12137|12129|12145|12128|12145|12129|12137|12128|568
1746630430000|2025-05-07 15:07:10|12138||12148||12149||12138||1200
1746630440000|2025-05-07 15:07:20|12149|12139|12162|12129|12162|12146|12149|12128|300
1746630450000|2025-05-07 15:07:30|12161||12152||12161||12152||0
1746630460000|2025-05-07 15:07:40|12151|12130|12151|12130|12151|12130|12150|12130|200
1746630470000|2025-05-07 15:07:50|12161||12161||12161||12160||0
1746630480000|2025-05-07 15:08:00|12160|12131|12161|12131|12161|12131|12160|12131|200
1746630490000|2025-05-07 15:08:10|12160||12160||12161||12160||100
1746630500000|2025-05-07 15:08:20||12133||12133||12133||12133|300
1746630510000|2025-05-07 15:08:30|12159||12159||12159||12159||0
1746630520000|2025-05-07 15:08:40|12160||12160||12160||12160||100
1746630530000|2025-05-07 15:08:50|12162|12135|12177|12149|12177|12149|12162|12135|702
1746630540000|2025-05-07 15:09:00|12176||12175||12176||12175||0
1746630550000|2025-05-07 15:09:10|12171|12148|12153|12142|12171|12148|12153|12142|1126
1746630560000|2025-05-07 15:09:20|12154|12141|12164|12134|12166|12141|12154|12134|500
1746630570000|2025-05-07 15:09:30|12163||12153||12164||12153||300
1746630580000|2025-05-07 15:09:40|||||||||200
1746630590000|2025-05-07 15:09:50|12164||12161||12164||12161||410
1746630600000|2025-05-07 15:10:00|12160||12160||12160||12160||0
1746630610000|2025-05-07 15:10:10|||||||||300
1746630630000|2025-05-07 15:10:30|12159||12160||12160||12159||0
1746630640000|2025-05-07 15:10:40|12159||12160||12160||12159||0
1746630650000|2025-05-07 15:10:50|12159|12137|12160|12137|12160|12137|12159|12137|189
1746630660000|2025-05-07 15:11:00|12159|12134|12152|12134|12160|12137|12152|12134|125
1746630750000|2025-05-07 15:12:30|||||||||437
1746630770000|2025-05-07 15:12:50|||||||||300
1746630790000|2025-05-07 15:13:10|12150|12132|12140|12126|12150|12132|12140|12126|903
1746630800000|2025-05-07 15:13:20|12137||12137||12137||12137||300
1746630810000|2025-05-07 15:13:30||12117||12117||12117||12117|245
1746630820000|2025-05-07 15:13:40|12136||12136||12136||12136||200
1746630840000|2025-05-07 15:14:00|||||||||200
1746630890000|2025-05-07 15:14:50|||||||||100
1746630900000|2025-05-07 15:15:00|12137|12118|12144|12118|12144|12118|12137|12118|825
1746630910000|2025-05-07 15:15:10||12120||12120||12120||12120|0
1746630940000|2025-05-07 15:15:40|12143||12142||12143||12142||0
1746630960000|2025-05-07 15:16:00|12143||12143||12143||12143||250
1746630970000|2025-05-07 15:16:10|12144|12122|12147|12125|12147|12125|12144|12120|500
1746630980000|2025-05-07 15:16:20|12152|12129|12152|12136|12152|12136|12152|12129|200
1746630990000|2025-05-07 15:16:30|12151||12151||12151||12151||0
1746631000000|2025-05-07 15:16:40|||||||||100
1746631010000|2025-05-07 15:16:50|||||||||450
1746631020000|2025-05-07 15:17:00|12150|12133|12147|12120|12150|12136|12137|12119|700
1746631030000|2025-05-07 15:17:10|12146||12140||12146||12140||101
1746631040000|2025-05-07 15:17:20|12147|12129|12148|12120|12148|12129|12147|12120|100
1746631050000|2025-05-07 15:17:30|12150|12123|12150|12123|12150|12123|12150|12123|0
1746631060000|2025-05-07 15:17:40|12149|12129|12148|12129|12149|12129|12148|12129|0
1746631070000|2025-05-07 15:17:50||12136||12136||12136||12136|0
1746631080000|2025-05-07 15:18:00|||||||||100
1746631090000|2025-05-07 15:18:10||12133||12135||12135||12133|100
1746631100000|2025-05-07 15:18:20|||||||||300
1746631110000|2025-05-07 15:18:30|12145|12133|12145|12131|12145|12133|12145|12131|460
1746631130000|2025-05-07 15:18:50|||||||||100
1746631150000|2025-05-07 15:19:10|||||||||100
1746631160000|2025-05-07 15:19:20|||||||||100
1746631170000|2025-05-07 15:19:30|||||||||300
1746631180000|2025-05-07 15:19:40|||||||||200
1746631190000|2025-05-07 15:19:50|||||||||400
1746631200000|2025-05-07 15:20:00|||||||||200
1746631210000|2025-05-07 15:20:10|||||||||100
1746631220000|2025-05-07 15:20:20|12148||12148||12148||12148||664
1746631240000|2025-05-07 15:20:40|||||||||200
1746631250000|2025-05-07 15:20:50|12146||12146||12146||12146||200
1746631270000|2025-05-07 15:21:10|12148|12143|12152|12143|12152|12143|12148|12143|1120
1746631280000|2025-05-07 15:21:20|12159||12159||12159||12159||1400
1746631290000|2025-05-07 15:21:30|12160|12146|12160|12146|12160|12146|12159|12146|200
1746631300000|2025-05-07 15:21:40|12167|12147|12160|12146|12169|12147|12160|12146|515
1746631310000|2025-05-07 15:21:50|12159|12152|12159|12146|12159|12152|12159|12146|663
1746631320000|2025-05-07 15:22:00|12158|12142|12152|12142|12158|12142|12150|12142|1009
1746631330000|2025-05-07 15:22:10||12133||12133||12133||12133|719
1746631340000|2025-05-07 15:22:20|12151||12151||12151||12151||100
1746631350000|2025-05-07 15:22:30|12150|12131|12150|12131|12150|12131|12150|12131|0
1746631360000|2025-05-07 15:22:40|12151|12139|12158|12143|12158|12143|12151|12139|300
1746631370000|2025-05-07 15:22:50|12160|12134|12160|12140|12160|12140|12160|12134|145
1746631380000|2025-05-07 15:23:00|||||||||100
1746631390000|2025-05-07 15:23:10|||||||||100
1746631410000|2025-05-07 15:23:30|12159||12160||12160||12159||0
1746631420000|2025-05-07 15:23:40|12159||12160||12160||12159||100
1746631430000|2025-05-07 15:23:50|12159|12146|12158|12146|12159|12146|12158|12146|0
1746631450000|2025-05-07 15:24:10|||||||||150
1746631470000|2025-05-07 15:24:30|||||||||100
1746631500000|2025-05-07 15:25:00|12153|12143|12153|12143|12153|12143|12153|12143|1048
1746631550000|2025-05-07 15:25:50|12150|12141|12150|12137|12150|12141|12150|12137|747
1746631560000|2025-05-07 15:26:00|||||||||100
1746631580000|2025-05-07 15:26:20|||||||||500
1746631590000|2025-05-07 15:26:30|12145|12130|12145|12129|12145|12130|12145|12129|245
1746631620000|2025-05-07 15:27:00|||||||||100
1746631640000|2025-05-07 15:27:20|||||||||200
1746631650000|2025-05-07 15:27:30|12143||12142||12143||12142||0
1746631670000|2025-05-07 15:27:50|||||||||100
1746631690000|2025-05-07 15:28:10|12143||12143||12143||12143||500
1746631700000|2025-05-07 15:28:20|12145|12142|12145|12142|12145|12142|12145|12142|0
1746631710000|2025-05-07 15:28:30|12144|12129|12141|12129|12144|12129|12141|12129|692
1746631720000|2025-05-07 15:28:40|12138|12125|12138|12123|12138|12125|12138|12123|424
1746631750000|2025-05-07 15:29:10|12139||12144||12144||12139||296
1746631770000|2025-05-07 15:29:30|12143||12143||12143||12142||252
1746631800000|2025-05-07 15:30:00|||||||||553
1746631810000|2025-05-07 15:30:10|12142||12142||12142||12142||0
1746631820000|2025-05-07 15:30:20|12141||12141||12141||12141||0
1746631830000|2025-05-07 15:30:30|12142||12142||12142||12142||100
1746631840000|2025-05-07 15:30:40|||||||||200
1746631860000|2025-05-07 15:31:00|12143||12142||12143||12142||159
1746631890000|2025-05-07 15:31:30|12135||12133||12135||12133||0
1746631900000|2025-05-07 15:31:40|||||||||337
1746631910000|2025-05-07 15:31:50|12135||12133||12135||12132||0
1746631930000|2025-05-07 15:32:10|12135||12140||12140||12135||672
1746631940000|2025-05-07 15:32:20|12141||12141||12141||12141||100
1746631960000|2025-05-07 15:32:40|12139||12139||12139||12139||800
1746631970000|2025-05-07 15:32:50|||||||||300
1746631980000|2025-05-07 15:33:00|12140|12135|12143|12124|12143|12135|12140|12124|29935
1746631990000|2025-05-07 15:33:10|12144||12143||12144||12143||0
1746632000000|2025-05-07 15:33:20|12142|12123|12139|12123|12142|12123|12139|12123|350
1746632010000|2025-05-07 15:33:30||12126||12126||12126||12126|0
1746632020000|2025-05-07 15:33:40||12123||12123||12123||12123|0
1746632030000|2025-05-07 15:33:50|12138||12138||12138||12138||200
1746632040000|2025-05-07 15:34:00|12135|12125|12143|12130|12143|12137|12135|12123|4212
1746632050000|2025-05-07 15:34:10|||||||||400
1746632060000|2025-05-07 15:34:20|12144|12134|12150|12139|12150|12139|12144|12134|2443
1746632070000|2025-05-07 15:34:30|||||||||900
1746632080000|2025-05-07 15:34:40|12148|12138|12147|12135|12148|12139|12143|12135|4685
1746632090000|2025-05-07 15:34:50|12143|12138|12140|12130|12143|12138|12140|12130|853
1746632100000|2025-05-07 15:35:00|12147|12131|12147|12131|12147|12131|12147|12131|100
1746632110000|2025-05-07 15:35:10|12150|12133|12159|12143|12159|12143|12150|12133|300
1746632120000|2025-05-07 15:35:20||12144||12147||12147||12144|400
1746632130000|2025-05-07 15:35:30|12161|12150|12174|12150|12174|12150|12161|12150|400
1746632140000|2025-05-07 15:35:40|12173||12173||12173||12173||0
1746632150000|2025-05-07 15:35:50|12165|12149|12173|12148|12173|12149|12164|12148|0
1746632160000|2025-05-07 15:36:00|12165|12147|12157|12145|12165|12147|12157|12145|100
1746632170000|2025-05-07 15:36:10|12158||12158||12158||12158||100
1746632180000|2025-05-07 15:36:20|12157|12144|12155|12144|12157|12144|12155|12144|325
1746632190000|2025-05-07 15:36:30|12153|12141|12145|12135|12153|12143|12144|12135|1192
1746632200000|2025-05-07 15:36:40|12144||12144||12144||12144||0
1746632210000|2025-05-07 15:36:50|12143|12136|12158|12145|12158|12145|12137|12136|3789
1746632220000|2025-05-07 15:37:00||12146||12146||12146||12146|0
1746632230000|2025-05-07 15:37:10|12164|12150|12165|12150|12165|12150|12164|12150|200
1746632240000|2025-05-07 15:37:20|||||||||100
1746632260000|2025-05-07 15:37:40||12151||12152||12152||12151|0
1746632270000|2025-05-07 15:37:50|12174|12153|12193|12175|12193|12175|12174|12153|678
1746632280000|2025-05-07 15:38:00|12194|12176|12194|12176|12194|12176|12194|12176|200
1746632290000|2025-05-07 15:38:10||12177||12177||12177||12177|100
1746632300000|2025-05-07 15:38:20|12193|12178|12194|12180|12194|12180|12193|12178|1506
1746632310000|2025-05-07 15:38:30|12193||12193||12193||12193||0
1746632320000|2025-05-07 15:38:40|12191|12179|12187|12176|12193|12179|12178|12176|933
1746632330000|2025-05-07 15:38:50|||||||||100
1746632340000|2025-05-07 15:39:00|||||||||150
1746632360000|2025-05-07 15:39:20|||||||||200
1746632370000|2025-05-07 15:39:30|12178|12172|12181|12171|12187|12172|12178|12171|900
1746632390000|2025-05-07 15:39:50|12180|12167|12179|12167|12180|12167|12179|12167|400
1746632400000|2025-05-07 15:40:00|||||||||200
1746632410000|2025-05-07 15:40:10|12180|12170|12183|12170|12183|12170|12180|12170|885
1746632420000|2025-05-07 15:40:20|12182||12182||12182||12182||0
1746632430000|2025-05-07 15:40:30|12183|12172|12193|12180|12193|12180|12183|12172|400
1746632450000|2025-05-07 15:40:50||12181||12181||12181||12181|0
1746632460000|2025-05-07 15:41:00|12188|12185|12193|12181|12193|12185|12188|12181|1100
1746632470000|2025-05-07 15:41:10|12184|12177|12192|12178|12193|12181|12184|12177|901
1746632480000|2025-05-07 15:41:20|||||||||450
1746632490000|2025-05-07 15:41:30||12177||12177||12188||12177|274
1746632510000|2025-05-07 15:41:50|12193|12180|12202|12190|12208|12190|12193|12180|500
1746632530000|2025-05-07 15:42:10||12191||12191||12191||12191|0
1746632560000|2025-05-07 15:42:40|12208|12192|12208|12194|12208|12194|12208|12192|500
1746632570000|2025-05-07 15:42:50|12206|12200|12211|12197|12211|12200|12206|12194|134
1746632580000|2025-05-07 15:43:00|||||||||100
1746632590000|2025-05-07 15:43:10|||||||||227
1746632600000|2025-05-07 15:43:20|||||||||400
1746632610000|2025-05-07 15:43:30||12198||12200||12200||12198|100
1746632620000|2025-05-07 15:43:40|12218|12204|12223|12204|12223|12205|12218|12204|200
1746632630000|2025-05-07 15:43:50|12226|12205|12226|12205|12226|12205|12226|12205|200
1746632650000|2025-05-07 15:44:10|||||||||100
1746632660000|2025-05-07 15:44:20|12225||12225||12225||12225||529
1746632680000|2025-05-07 15:44:40|||||||||400
1746632690000|2025-05-07 15:44:50|12226|12211|12225|12213|12226|12213|12225|12211|500
1746632700000|2025-05-07 15:45:00|12226|12214|12234|12215|12239|12216|12226|12213|801
1746632710000|2025-05-07 15:45:10||12216||12216||12216||12216|100
1746632720000|2025-05-07 15:45:20|12230|12217|12230|12217|12230|12217|12230|12217|400
1746632750000|2025-05-07 15:45:50|||||||||578
1746632760000|2025-05-07 15:46:00|12234|12226|12241|12226|12241|12231|12234|12226|1111
1746632770000|2025-05-07 15:46:10|12242||12247||12248||12242||300
1746632780000|2025-05-07 15:46:20|12230|12223|12230|12218|12236|12223|12230|12218|2401
1746632790000|2025-05-07 15:46:30|||||||||100
1746632820000|2025-05-07 15:47:00|12224|12217|12224|12213|12224|12217|12224|12213|200
1746632830000|2025-05-07 15:47:10|12220|12209|12215|12201|12220|12209|12215|12201|421
1746632840000|2025-05-07 15:47:20|12214|12200|12204|12198|12214|12200|12204|12198|667
1746632850000|2025-05-07 15:47:30|12214||12214||12214||12213||200
1746632860000|2025-05-07 15:47:40|12213|12188|12195|12180|12213|12188|12195|12180|500
1746632870000|2025-05-07 15:47:50|12192||12195||12195||12191||0
1746632910000|2025-05-07 15:48:30|12194||12194||12194||12194||0
1746632920000|2025-05-07 15:48:40|12193|12177|12185|12174|12193|12177|12185|12174|100
1746632930000|2025-05-07 15:48:50|12184|12173|12184|12170|12184|12173|12183|12170|100
1746632940000|2025-05-07 15:49:00||12169||12169||12169||12169|558
1746632950000|2025-05-07 15:49:10|12183||12183||12183||12183||400
1746632960000|2025-05-07 15:49:20|||||||||400
1746632970000|2025-05-07 15:49:30|12182|12168|12179|12166|12183|12168|12179|12166|629
1746632980000|2025-05-07 15:49:40|12178|12167|12183|12171|12183|12172|12178|12167|1088
1746632990000|2025-05-07 15:49:50|12182|12167|12182|12166|12183|12167|12181|12166|200
1746633020000|2025-05-07 15:50:20|12181||12181||12182||12181||0
1746633030000|2025-05-07 15:50:30|||||||||100
1746633040000|2025-05-07 15:50:40|12180|12163|12173|12160|12180|12163|12173|12160|300
1746633050000|2025-05-07 15:50:50|||||||||100
1746633060000|2025-05-07 15:51:00|12181|12163|12182|12169|12182|12172|12181|12163|822
1746633070000|2025-05-07 15:51:10|||||||||100
1746633100000|2025-05-07 15:51:40|||||||||100
1746633120000|2025-05-07 15:52:00|12183|12172|12185|12173|12185|12173|12183|12172|400
1746633140000|2025-05-07 15:52:20|||||||||107
1746633150000|2025-05-07 15:52:30||12176||12173||12176||12173|937
1746633160000|2025-05-07 15:52:40||12175||12176||12176||12175|200
1746633170000|2025-05-07 15:52:50|12189|12180|12189|12176|12189|12180|12189|12176|161
1746633190000|2025-05-07 15:53:10|12193||12193||12193||12193||705
1746633200000|2025-05-07 15:53:20|||||||||123
1746633210000|2025-05-07 15:53:30|||||||||100
1746633230000|2025-05-07 15:53:50|12192||12193||12193||12192||0
1746633240000|2025-05-07 15:54:00|12192||12192||12193||12192||100
1746633260000|2025-05-07 15:54:20|12191||12191||12191||12191||100
1746633270000|2025-05-07 15:54:30|||||||||100
1746633280000|2025-05-07 15:54:40|12180||12191||12191||12180||660
1746633290000|2025-05-07 15:54:50|12190||12190||12190||12190||0
1746633300000|2025-05-07 15:55:00|||||||||466
1746633310000|2025-05-07 15:55:10|||||||||400
1746633320000|2025-05-07 15:55:20|12189||12189||12189||12189||0
1746633330000|2025-05-07 15:55:30|12192|12180|12193|12180|12193|12180|12192|12180|609
1746633340000|2025-05-07 15:55:40|||||||||100
1746633350000|2025-05-07 15:55:50|||||||||100
1746633360000|2025-05-07 15:56:00|||||||||212
1746633380000|2025-05-07 15:56:20|||||||||100
1746633390000|2025-05-07 15:56:30|12194|12186|12195|12180|12195|12186|12194|12180|592
1746633400000|2025-05-07 15:56:40|12199|12181|12199|12181|12199|12181|12198|12181|100
1746633410000|2025-05-07 15:56:50||12186||12186||12186||12186|410
1746633420000|2025-05-07 15:57:00|12198|12187|12199|12181|12199|12191|12198|12181|400
1746633430000|2025-05-07 15:57:10|12198||12198||12199||12198||0
1746633440000|2025-05-07 15:57:20|12199|12180|12189|12174|12199|12180|12185|12174|1200
1746633450000|2025-05-07 15:57:30|12187|12175|12187|12174|12187|12177|12187|12174|100
1746633460000|2025-05-07 15:57:40|||||||||100
1746633510000|2025-05-07 15:58:30|12185|12173|12184|12163|12185|12173|12184|12163|308
1746633520000|2025-05-07 15:58:40|12183||12184||12184||12183||0
1746633530000|2025-05-07 15:58:50|12183||12183||12183||12183||0
1746633540000|2025-05-07 15:59:00|12182||12182||12182||12182||100
1746633550000|2025-05-07 15:59:10|12181||12181||12182||12181||752
1746633560000|2025-05-07 15:59:20|12180||12180||12181||12180||200
1746633580000|2025-05-07 15:59:40||12169||12174||12174||12169|200
1746633590000|2025-05-07 15:59:50|||||||||250
1746633600000|2025-05-07 16:00:00|12179|12173|12179|12163|12180|12173|12179|12163|950
1746633630000|2025-05-07 16:00:30|||||||||349
1746633640000|2025-05-07 16:00:40|12178||12178||12178||12178||0
1746633660000|2025-05-07 16:01:00|||||||||131
1746633670000|2025-05-07 16:01:10|12177||12178||12178||12177||0
1746633680000|2025-05-07 16:01:20|12177||12177||12177||12177||0
1746633690000|2025-05-07 16:01:30|||||||||100
1746633710000|2025-05-07 16:01:50|12176|12164|12176|12163|12176|12164|12176|12163|0
1746633740000|2025-05-07 16:02:20|||||||||100
1746633750000|2025-05-07 16:02:30|||||||||150
1746633770000|2025-05-07 16:02:50|12177|12166|12177|12168|12177|12168|12177|12166|450
1746633780000|2025-05-07 16:03:00|12178||12178||12178||12178||200
1746633790000|2025-05-07 16:03:10|||||||||300
1746633800000|2025-05-07 16:03:20|12179||12178||12179||12178||100
1746633820000|2025-05-07 16:03:40|||||||||200
1746633840000|2025-05-07 16:04:00|12177|12167|12177|12164|12177|12167|12176|12164|950
1746633850000|2025-05-07 16:04:10|12176||12176||12177||12176||0
1746633870000|2025-05-07 16:04:30|12175|12163|12172|12160|12176|12163|12172|12160|400
1746633880000|2025-05-07 16:04:40|||||||||478
1746633910000|2025-05-07 16:05:10|12177|12165|12183|12175|12183|12175|12177|12165|2202
1746633920000|2025-05-07 16:05:20|12187||12187||12187||12187||202
1746633940000|2025-05-07 16:05:40|||||||||100
1746633960000|2025-05-07 16:06:00|12189|12189|12191|12175|12191|12189|12189|12175|1058
1746633970000|2025-05-07 16:06:10|12190||12191||12191||12190||100
1746633980000|2025-05-07 16:06:20|12185|12174|12184|12174|12185|12174|12184|12174|100
1746634000000|2025-05-07 16:06:40|12182|12171|12182|12171|12182|12171|12182|12171|0
1746634020000|2025-05-07 16:07:00||12170||12166||12170||12166|300
1746634030000|2025-05-07 16:07:10|12181||12181||12181||12181||200
1746634040000|2025-05-07 16:07:20|12182|12170|12191|12179|12191|12179|12182|12170|400
1746634050000|2025-05-07 16:07:30|||||||||100
1746634060000|2025-05-07 16:07:40||12180||12179||12180||12179|100
1746634080000|2025-05-07 16:08:00|||||||||210
1746634100000|2025-05-07 16:08:20|12190|12178|12190|12178|12190|12178|12190|12178|100
1746634120000|2025-05-07 16:08:40|12191|12179|12191|12179|12191|12179|12191|12179|300
1746634140000|2025-05-07 16:09:00|12198|12183|12199|12183|12200|12184|12191|12183|300
1746634150000|2025-05-07 16:09:10|||||||||100
1746634170000|2025-05-07 16:09:30|||||||||100
1746634180000|2025-05-07 16:09:40|||||||||450
1746634190000|2025-05-07 16:09:50|||||||||100
1746634200000|2025-05-07 16:10:00|||||||||159
1746634210000|2025-05-07 16:10:10|12198||12198||12198||12198||100
1746634220000|2025-05-07 16:10:20|12199|12184|12205|12189|12205|12189|12199|12184|943
1746634230000|2025-05-07 16:10:30||12190||12192||12192||12190|0
1746634240000|2025-05-07 16:10:40|||||||||124
1746634250000|2025-05-07 16:10:50|12206|12193|12211|12193|12211|12193|12206|12193|200
1746634260000|2025-05-07 16:11:00|12210|12200|12205|12200|12210|12200|12205|12200|520
1746634270000|2025-05-07 16:11:10|||||||||200
1746634280000|2025-05-07 16:11:20|12202|12199|12206|12196|12206|12199|12201|12196|552
1746634290000|2025-05-07 16:11:30|12207||12207||12207||12207||100
1746634300000|2025-05-07 16:11:40|||||||||139
1746634310000|2025-05-07 16:11:50|||||||||100
1746634320000|2025-05-07 16:12:00|||||||||116
1746634340000|2025-05-07 16:12:20|||||||||400
1746634350000|2025-05-07 16:12:30|||||||||100
1746634360000|2025-05-07 16:12:40|12204|12194|12204|12194|12204|12194|12204|12194|200
1746634390000|2025-05-07 16:13:10|12207||12207||12207||12207||616
1746634400000|2025-05-07 16:13:20|||||||||351
1746634410000|2025-05-07 16:13:30|||||||||100
1746634420000|2025-05-07 16:13:40|||||||||300
1746634430000|2025-05-07 16:13:50|||||||||200
1746634440000|2025-05-07 16:14:00|||||||||160
1746634470000|2025-05-07 16:14:30||12195||12195||12195||12195|200
1746634480000|2025-05-07 16:14:40|||||||||629
1746634490000|2025-05-07 16:14:50|||||||||100
1746634510000|2025-05-07 16:15:10|12206||12206||12206||12206||118
1746634520000|2025-05-07 16:15:20|12198|12196|12198|12191|12200|12196|12198|12191|800
1746634530000|2025-05-07 16:15:30|12200||12200||12200||12200||100
1746634540000|2025-05-07 16:15:40|||||||||159
1746634550000|2025-05-07 16:15:50|12199|12187|12199|12187|12199|12187|12199|12187|200
1746634560000|2025-05-07 16:16:00|12198|12186|12198|12186|12199|12186|12198|12186|200
1746634570000|2025-05-07 16:16:10|12199||12197||12199||12197||300
1746634590000|2025-05-07 16:16:30|||||||||100
1746634600000|2025-05-07 16:16:40|||||||||200
1746634620000|2025-05-07 16:17:00|||||||||100
1746634640000|2025-05-07 16:17:20|||||||||1200
1746634650000|2025-05-07 16:17:30|12199|12187|12203|12189|12203|12189|12199|12187|1180
1746634660000|2025-05-07 16:17:40|12206|12190|12207|12196|12207|12196|12205|12189|431
1746634670000|2025-05-07 16:17:50|12212||12214||12214||12207||576
1746634680000|2025-05-07 16:18:00||12197||12197||12197||12196|200
1746634700000|2025-05-07 16:18:20|12213||12213||12213||12213||300
1746634710000|2025-05-07 16:18:30|||||||||300
1746634720000|2025-05-07 16:18:40|12212||12212||12212||12212||100
1746634730000|2025-05-07 16:18:50|||||||||709
1746634740000|2025-05-07 16:19:00|||||||||100
1746634760000|2025-05-07 16:19:20|12213|12199|12213|12199|12213|12200|12213|12199|400
1746634770000|2025-05-07 16:19:30|12214|12200|12223|12202|12225|12203|12214|12200|449
1746634780000|2025-05-07 16:19:40|||||||||100
1746634800000|2025-05-07 16:20:00|12224|12203|12224|12207|12224|12207|12224|12203|219
1746634810000|2025-05-07 16:20:10||12209||12209||12209||12209|0
1746634820000|2025-05-07 16:20:20|12223||12223||12223||12223||310
1746634830000|2025-05-07 16:20:30|||||||||100
1746634840000|2025-05-07 16:20:40|||||||||245
1746634850000|2025-05-07 16:20:50|12224||12223||12224||12223||0
1746634860000|2025-05-07 16:21:00|12218||12218||12218||12218||1013
1746634870000|2025-05-07 16:21:10|||||||||400
1746634880000|2025-05-07 16:21:20|12217|12208|12213|12201|12217|12209|12213|12201|703
1746634890000|2025-05-07 16:21:30|12214||12213||12214||12213||100
1746634900000|2025-05-07 16:21:40|12214||12214||12214||12213||300
1746634920000|2025-05-07 16:22:00|||||||||100
1746634930000|2025-05-07 16:22:10|12213||12213||12213||12213||0
1746634940000|2025-05-07 16:22:20|||||||||300
1746634950000|2025-05-07 16:22:30||12199||12198||12199||12198|700
1746634960000|2025-05-07 16:22:40|12212||12213||12213||12212||100
1746634970000|2025-05-07 16:22:50|12212||12205||12213||12205||550
1746634980000|2025-05-07 16:23:00|||||||||100
1746634990000|2025-05-07 16:23:10|12204|12197|12205|12197|12205|12197|12204|12197|1682
1746635000000|2025-05-07 16:23:20||12194||12194||12194||12194|100
1746635010000|2025-05-07 16:23:30|||||||||350
1746635020000|2025-05-07 16:23:40|||||||||310
1746635050000|2025-05-07 16:24:10|12200||12205||12205||12200||600
1746635060000|2025-05-07 16:24:20|12207|12195|12213|12202|12213|12202|12207|12194|1435
1746635070000|2025-05-07 16:24:30|12214||12217||12218||12213||600
1746635080000|2025-05-07 16:24:40|||||||||100
1746635100000|2025-05-07 16:25:00|||||||||160
1746635110000|2025-05-07 16:25:10|12218||12218||12218||12218||0
1746635120000|2025-05-07 16:25:20|||||||||300
1746635140000|2025-05-07 16:25:40||12203||12206||12207||12203|0
1746635150000|2025-05-07 16:25:50|||||||||100
1746635170000|2025-05-07 16:26:10||12207||12206||12207||12206|300
1746635180000|2025-05-07 16:26:20|||||||||289
1746635200000|2025-05-07 16:26:40|||||||||100
1746635210000|2025-05-07 16:26:50|12209|12205|12213|12202|12213|12205|12209|12202|1989
1746635220000|2025-05-07 16:27:00|12214||12214||12214||12214||100
1746635240000|2025-05-07 16:27:20|||||||||328
1746635250000|2025-05-07 16:27:30|||||||||100
1746635290000|2025-05-07 16:28:10|||||||||600
1746635300000|2025-05-07 16:28:20|12213|12199|12205|12198|12213|12199|12205|12198|426
1746635320000|2025-05-07 16:28:40|12204|12195|12200|12188|12204|12195|12200|12188|800
1746635330000|2025-05-07 16:28:50|12199||12199||12199||12199||0
1746635340000|2025-05-07 16:29:00|12196|12185|12194|12183|12196|12185|12194|12183|312
1746635350000|2025-05-07 16:29:10|12195||12195||12195||12195||0
1746635380000|2025-05-07 16:29:40|12194|12179|12195|12179|12195|12179|12194|12179|0
1746635390000|2025-05-07 16:29:50|12194||12194||12194||12194||200
1746635400000|2025-05-07 16:30:00|12190|12178|12189|12178|12190|12178|12189|12178|649
1746635410000|2025-05-07 16:30:10|||||||||200
1746635430000|2025-05-07 16:30:30|||||||||248
1746635440000|2025-05-07 16:30:40|12187||12187||12187||12187||400
1746635450000|2025-05-07 16:30:50|12185|12177|12182|12175|12185|12177|12182|12175|607
1746635460000|2025-05-07 16:31:00|12181|12173|12181|12173|12181|12173|12181|12173|223
1746635470000|2025-05-07 16:31:10|12186|12174|12186|12174|12186|12174|12186|12174|678
1746635480000|2025-05-07 16:31:20|12187|12173|12189|12179|12189|12179|12187|12173|229
1746635490000|2025-05-07 16:31:30|12188|12177|12186|12176|12188|12177|12186|12176|704
1746635520000|2025-05-07 16:32:00|||||||||100
1746635530000|2025-05-07 16:32:10|||||||||100
1746635540000|2025-05-07 16:32:20|12187|12177|12189|12178|12189|12178|12186|12177|304
1746635550000|2025-05-07 16:32:30|||||||||100
1746635560000|2025-05-07 16:32:40|12190|12179|12194|12183|12194|12184|12189|12179|1005
1746635580000|2025-05-07 16:33:00|||||||||100
1746635590000|2025-05-07 16:33:10|||||||||100
1746635600000|2025-05-07 16:33:20|||||||||100
1746635630000|2025-05-07 16:33:50||12184||12184||12184||12183|266
1746635640000|2025-05-07 16:34:00|12193|12183|12192|12179|12193|12183|12192|12179|500
1746635650000|2025-05-07 16:34:10|12191||12191||12191||12191||0
1746635680000|2025-05-07 16:34:40|||||||||390
1746635740000|2025-05-07 16:35:40|||||||||200
1746635760000|2025-05-07 16:36:00|12188|12182|12184|12180|12191|12182|12184|12179|546
1746635770000|2025-05-07 16:36:10|12189|12181|12191|12181|12191|12181|12189|12181|500
1746635780000|2025-05-07 16:36:20|12194|12182|12194|12181|12194|12183|12194|12181|547
1746635790000|2025-05-07 16:36:30|12193||12194||12194||12193||100
1746635800000|2025-05-07 16:36:40|12193||12194||12194||12193||0
1746635810000|2025-05-07 16:36:50|12193||12194||12194||12193||0
1746635830000|2025-05-07 16:37:10|12193||12193||12193||12193||0
1746635840000|2025-05-07 16:37:20|||||||||1000
1746635860000|2025-05-07 16:37:40|||||||||200
1746635880000|2025-05-07 16:38:00|||||||||100
1746635890000|2025-05-07 16:38:10|||||||||463
1746635900000|2025-05-07 16:38:20|||||||||200
1746635920000|2025-05-07 16:38:40|||||||||330
1746635930000|2025-05-07 16:38:50|||||||||100
1746635940000|2025-05-07 16:39:00|12194|12187|12193|12187|12194|12187|12193|12187|339
1746635950000|2025-05-07 16:39:10|||||||||300
1746635970000|2025-05-07 16:39:30|||||||||142
1746635980000|2025-05-07 16:39:40|||||||||100
1746636000000|2025-05-07 16:40:00|12194||12194||12194||12194||353
1746636020000|2025-05-07 16:40:20|12195|12188|12201|12191|12203|12191|12195|12188|1812
1746636030000|2025-05-07 16:40:30|12206|12192|12208|12192|12208|12192|12203|12192|710
1746636040000|2025-05-07 16:40:40|||||||||650
1746636050000|2025-05-07 16:40:50|||||||||300
1746636060000|2025-05-07 16:41:00|12207||12207||12207||12207||259
1746636120000|2025-05-07 16:42:00|12208|12193|12210|12198|12210|12198|12208|12193|300
1746636130000|2025-05-07 16:42:10|12211||12211||12212||12211||200
1746636150000|2025-05-07 16:42:30|12212||12212||12212||12212||0
1746636160000|2025-05-07 16:42:40|12209|12197|12202|12196|12209|12197|12202|12196|1100
1746636170000|2025-05-07 16:42:50|12201|12194|12201|12194|12201|12194|12201|12194|613
1746636180000|2025-05-07 16:43:00|||||||||200
1746636190000|2025-05-07 16:43:10|12202||12210||12210||12202||1069
1746636200000|2025-05-07 16:43:20|||||||||100
1746636240000|2025-05-07 16:44:00|||||||||620
1746636250000|2025-05-07 16:44:10|||||||||177
1746636290000|2025-05-07 16:44:50||12195||12195||12195||12195|371
1746636300000|2025-05-07 16:45:00|||||||||148
1746636310000|2025-05-07 16:45:10|||||||||400
1746636320000|2025-05-07 16:45:20|12209||12209||12210||12209||100
1746636340000|2025-05-07 16:45:40|||||||||100
1746636350000|2025-05-07 16:45:50||12197||12197||12197||12197|0
1746636360000|2025-05-07 16:46:00|||||||||202
1746636400000|2025-05-07 16:46:40|12208||12208||12208||12208||0
1746636430000|2025-05-07 16:47:10|||||||||100
1746636440000|2025-05-07 16:47:20|||||||||100
1746636460000|2025-05-07 16:47:40|||||||||100
1746636480000|2025-05-07 16:48:00|12209|12198|12212|12199|12216|12199|12209|12198|1781
1746636490000|2025-05-07 16:48:10|12216|12200|12216|12200|12216|12200|12216|12200|649
1746636500000|2025-05-07 16:48:20|||||||||1250
1746636530000|2025-05-07 16:48:50|12215||12215||12215||12215||100
1746636540000|2025-05-07 16:49:00|||||||||100
1746636560000|2025-05-07 16:49:20|||||||||150
1746636580000|2025-05-07 16:49:40|||||||||100
1746636600000|2025-05-07 16:50:00|||||||||100
1746636610000|2025-05-07 16:50:10|||||||||338
1746636620000|2025-05-07 16:50:20|||||||||100
1746636630000|2025-05-07 16:50:30||12201||12201||12201||12201|250
1746636640000|2025-05-07 16:50:40|||||||||100
1746636650000|2025-05-07 16:50:50|||||||||100
1746636660000|2025-05-07 16:51:00|||||||||168
1746636670000|2025-05-07 16:51:10|12214||12214||12214||12214||0
1746636680000|2025-05-07 16:51:20|12205|12200|12205|12194|12212|12200|12201|12194|1301
1746636690000|2025-05-07 16:51:30|12209||12206||12209||12206||100
1746636700000|2025-05-07 16:51:40|12209||12207||12209||12207||211
1746636730000|2025-05-07 16:52:10|12209||12209||12209||12209||0
1746636740000|2025-05-07 16:52:20|12210||12210||12210||12210||100
1746636770000|2025-05-07 16:52:50|||||||||100
1746636780000|2025-05-07 16:53:00|||||||||100
1746636790000|2025-05-07 16:53:10|||||||||200
1746636800000|2025-05-07 16:53:20|||||||||209
1746636810000|2025-05-07 16:53:30||12202||12202||12202||12202|100
1746636820000|2025-05-07 16:53:40|||||||||100
1746636840000|2025-05-07 16:54:00|12212||12215||12215||12210||320
1746636860000|2025-05-07 16:54:20|||||||||100
1746636870000|2025-05-07 16:54:30|||||||||100
1746636900000|2025-05-07 16:55:00|||||||||100
1746636920000|2025-05-07 16:55:20|12214|12200|12209|12200|12214|12200|12209|12200|600
1746636950000|2025-05-07 16:55:50|||||||||100
1746636960000|2025-05-07 16:56:00|||||||||100
1746636970000|2025-05-07 16:56:10|12212|12206|12215|12207|12215|12207|12212|12200|418
1746636980000|2025-05-07 16:56:20||12208||12206||12208||12206|0
1746637000000|2025-05-07 16:56:40||12208||12206||12208||12206|453
1746637010000|2025-05-07 16:56:50|12218|12210|12221|12210|12221|12212|12215|12210|400
1746637030000|2025-05-07 16:57:10|||||||||100
1746637050000|2025-05-07 16:57:30|||||||||100
1746637060000|2025-05-07 16:57:40|||||||||100
1746637070000|2025-05-07 16:57:50|||||||||300
1746637110000|2025-05-07 16:58:30|12216||12216||12216||12216||100
1746637120000|2025-05-07 16:58:40|||||||||100
1746637130000|2025-05-07 16:58:50|||||||||100
1746637140000|2025-05-07 16:59:00|12219|12211|12219|12212|12219|12212|12219|12211|400
1746637170000|2025-05-07 16:59:30|||||||||100
1746637180000|2025-05-07 16:59:40|||||||||205
1746637190000|2025-05-07 16:59:50|12214|12211|12221|12212|12224|12219|12214|12211|5090
1746637200000|2025-05-07 17:00:00||12211||12213||12218||12211|400
1746637210000|2025-05-07 17:00:10|12224|12219|12233|12220|12233|12220|12224|12219|639
1746637220000|2025-05-07 17:00:20||12221||12220||12221||12220|0
1746637240000|2025-05-07 17:00:40|||||||||100
1746637250000|2025-05-07 17:00:50|12232||12232||12232||12232||100
1746637280000|2025-05-07 17:01:20|||||||||100
1746637300000|2025-05-07 17:01:40|12229|12219|12230|12216|12231|12219|12224|12216|1761
1746637310000|2025-05-07 17:01:50|||||||||200
1746637320000|2025-05-07 17:02:00|12229||12229||12229||12229||100
1746637330000|2025-05-07 17:02:10|12230|12218|12230|12222|12230|12222|12230|12218|634
1746637340000|2025-05-07 17:02:20||12219||12219||12219||12219|200
1746637350000|2025-05-07 17:02:30|||||||||100
1746637380000|2025-05-07 17:03:00|||||||||100
1746637390000|2025-05-07 17:03:10|||||||||100
1746637410000|2025-05-07 17:03:30|12232|12220|12232|12220|12232|12220|12230|12219|520
1746637420000|2025-05-07 17:03:40|12233|12224|12244|12222|12244|12225|12232|12222|300
1746637430000|2025-05-07 17:03:50|12243|12225|12244|12227|12244|12227|12243|12225|100
1746637450000|2025-05-07 17:04:10|||||||||100
1746637470000|2025-05-07 17:04:30|12243||12243||12243||12243||420
1746637480000|2025-05-07 17:04:40|||||||||135
1746637490000|2025-05-07 17:04:50|12236||12236||12236||12236||100
1746637530000|2025-05-07 17:05:30|12237|12231|12239|12231|12242|12231|12237|12231|200
1746637540000|2025-05-07 17:05:40||12227||12227||12227||12227|100
1746637560000|2025-05-07 17:06:00||12228||12228||12228||12228|0
1746637570000|2025-05-07 17:06:10|12242|12230|12242|12232|12242|12232|12242|12230|200
1746637580000|2025-05-07 17:06:20|||||||||100
1746637590000|2025-05-07 17:06:30|12240||12240||12240||12240||0
1746637610000|2025-05-07 17:06:50|12239|12231|12238|12230|12239|12231|12237|12230|600
1746637630000|2025-05-07 17:07:10|||||||||100
1746637660000|2025-05-07 17:07:40|||||||||100
1746637700000|2025-05-07 17:08:20||12236||12230||12236||12230|315
1746637720000|2025-05-07 17:08:40|||||||||100
1746637730000|2025-05-07 17:08:50|||||||||100
1746637740000|2025-05-07 17:09:00|||||||||104
1746637760000|2025-05-07 17:09:20|||||||||650
1746637790000|2025-05-07 17:09:50|||||||||225
1746637800000|2025-05-07 17:10:00|||||||||100
1746637810000|2025-05-07 17:10:10||12231||12231||12231||12230|300
1746637820000|2025-05-07 17:10:20|||||||||100
1746637830000|2025-05-07 17:10:30|12240||12238||12240||12238||529
1746637870000|2025-05-07 17:11:10|||||||||100
1746637880000|2025-05-07 17:11:20|||||||||125
1746637910000|2025-05-07 17:11:50|||||||||100
1746637930000|2025-05-07 17:12:10|12240|12232|12249|12238|12249|12238|12238|12232|1910
1746637940000|2025-05-07 17:12:20|||||||||100
1746637950000|2025-05-07 17:12:30|||||||||300
1746637960000|2025-05-07 17:12:40|||||||||100
1746637980000|2025-05-07 17:13:00|12248||12248||12249||12248||100
1746638010000|2025-05-07 17:13:30|12249|12240|12254|12240|12254|12240|12249|12240|200
1746638020000|2025-05-07 17:13:40|12249|12241|12254|12244|12254|12244|12249|12241|100
1746638030000|2025-05-07 17:13:50|||||||||300
1746638040000|2025-05-07 17:14:00||12247||12245||12247||12244|0
1746638070000|2025-05-07 17:14:30|||||||||100
1746638090000|2025-05-07 17:14:50|12258|12247|12261|12247|12262|12247|12258|12247|200
1746638100000|2025-05-07 17:15:00||12249||12251||12251||12249|100
1746638110000|2025-05-07 17:15:10|||||||||100
1746638120000|2025-05-07 17:15:20|||||||||100
1746638130000|2025-05-07 17:15:30|||||||||100
1746638150000|2025-05-07 17:15:50||12252||12252||12252||12252|0
1746638180000|2025-05-07 17:16:20|12262|12254|12266|12255|12266|12258|12262|12253|876
1746638190000|2025-05-07 17:16:30||12256||12257||12258||12256|100
1746638210000|2025-05-07 17:16:50|12269||12269||12270||12269||0
1746638220000|2025-05-07 17:17:00|||||||||200
1746638230000|2025-05-07 17:17:10|12268||12269||12269||12268||200
1746638240000|2025-05-07 17:17:20|12268|12256|12263|12256|12269|12256|12263|12256|1050
1746638250000|2025-05-07 17:17:30|12262|12255|12261|12247|12262|12255|12249|12245|2758
1746638260000|2025-05-07 17:17:40|12260|12246|12255|12245|12260|12246|12255|12245|100
1746638280000|2025-05-07 17:18:00||12247||12247||12247||12247|200
1746638290000|2025-05-07 17:18:10||12246||12245||12247||12245|0
1746638320000|2025-05-07 17:18:40||12246||12246||12246||12246|0
1746638340000|2025-05-07 17:19:00|12253|12247|12254|12244|12254|12247|12247|12244|673
1746638350000|2025-05-07 17:19:10|12253||12253||12253||12253||200
1746638370000|2025-05-07 17:19:30|||||||||3294
1746638380000|2025-05-07 17:19:40|||||||||100
1746638390000|2025-05-07 17:19:50|12251|12243|12247|12242|12251|12243|12247|12242|338
1746638400000|2025-05-07 17:20:00|12246|12241|12245|12232|12246|12241|12245|12230|1010
1746638440000|2025-05-07 17:20:40||12230||12230||12230||12230|100
1746638450000|2025-05-07 17:20:50||12229||12228||12229||12228|0
1746638490000|2025-05-07 17:21:30|||||||||100
1746638530000|2025-05-07 17:22:10|||||||||100
1746638570000|2025-05-07 17:22:50|12242||12242||12242||12242||0
1746638580000|2025-05-07 17:23:00|12243|12232|12243|12232|12243|12232|12243|12232|300
1746638590000|2025-05-07 17:23:10|12245|12235|12245|12235|12245|12235|12245|12235|300
1746638600000|2025-05-07 17:23:20||12236||12236||12236||12236|1252
1746638620000|2025-05-07 17:23:40||12239||12239||12239||12239|300
1746638640000|2025-05-07 17:24:00||12244||12239||12244||12239|400
1746638650000|2025-05-07 17:24:10|||||||||200
1746638660000|2025-05-07 17:24:20|||||||||100
1746638690000|2025-05-07 17:24:50|||||||||100
1746638700000|2025-05-07 17:25:00|||||||||231
1746638710000|2025-05-07 17:25:10|||||||||100
1746638720000|2025-05-07 17:25:20||12238||12233||12238||12233|1966
1746638730000|2025-05-07 17:25:30|||||||||500
1746638770000|2025-05-07 17:26:10|||||||||100
1746638860000|2025-05-07 17:27:40||12234||12234||12234||12234|200
1746638880000|2025-05-07 17:28:00||12233||12233||12233||12233|0
1746638890000|2025-05-07 17:28:10|||||||||273
1746638900000|2025-05-07 17:28:20|12244||12244||12244||12244||0
1746638920000|2025-05-07 17:28:40|12243|12232|12239|12229|12243|12232|12239|12229|300
1746638930000|2025-05-07 17:28:50|||||||||100
1746638940000|2025-05-07 17:29:00|||||||||100
1746638950000|2025-05-07 17:29:10|||||||||100
1746638970000|2025-05-07 17:29:30|||||||||100
1746639000000|2025-05-07 17:30:00|12237|12228|12236|12226|12237|12228|12234|12226|530
1746639010000|2025-05-07 17:30:10|12237|12227|12240|12233|12240|12236|12235|12227|600
1746639020000|2025-05-07 17:30:20||12232||12231||12232||12231|0
1746639040000|2025-05-07 17:30:40|12239||12239||12239||12239||203
1746639060000|2025-05-07 17:31:00|||||||||100
1746639080000|2025-05-07 17:31:20|||||||||100
1746639100000|2025-05-07 17:31:40|||||||||100
1746639110000|2025-05-07 17:31:50||12234||12234||12234||12234|581
1746639120000|2025-05-07 17:32:00|12238|12232|12238|12229|12238|12232|12236|12229|611
1746639130000|2025-05-07 17:32:10|||||||||100
1746639160000|2025-05-07 17:32:40|12232|12228|12237|12227|12238|12228|12232|12227|300
1746639170000|2025-05-07 17:32:50|12236||12238||12238||12236||0
1746639180000|2025-05-07 17:33:00||12229||12229||12229||12229|100
1746639210000|2025-05-07 17:33:30|12236|12228|12233|12227|12236|12228|12233|12227|1286
1746639220000|2025-05-07 17:33:40|||||||||150
1746639230000|2025-05-07 17:33:50|12230|12226|12230|12226|12230|12226|12230|12226|401
1746639250000|2025-05-07 17:34:10|12231|12227|12231|12226|12231|12227|12231|12226|1577
1746639270000|2025-05-07 17:34:30|||||||||170
1746639290000|2025-05-07 17:34:50|||||||||100
1746639300000|2025-05-07 17:35:00|||||||||100
1746639310000|2025-05-07 17:35:10|12230|12225|12230|12223|12230|12225|12230|12223|200
1746639320000|2025-05-07 17:35:20|||||||||100
1746639340000|2025-05-07 17:35:40|12228|12222|12228|12214|12230|12222|12227|12214|1500
1746639350000|2025-05-07 17:35:50|||||||||200
1746639360000|2025-05-07 17:36:00|12227||12227||12227||12227||100
1746639370000|2025-05-07 17:36:10|12219||12219||12219||12219||500
1746639390000|2025-05-07 17:36:30|||||||||1136
1746639400000|2025-05-07 17:36:40|||||||||228
1746639410000|2025-05-07 17:36:50||12213||12210||12213||12210|400
1746639450000|2025-05-07 17:37:30|12217|12209|12219|12209|12219|12209|12217|12209|0
1746639460000|2025-05-07 17:37:40|||||||||100
1746639470000|2025-05-07 17:37:50|||||||||100
1746639480000|2025-05-07 17:38:00|12218|12206|12218|12206|12219|12206|12214|12206|100
1746639490000|2025-05-07 17:38:10|12217|12203|12217|12203|12218|12203|12215|12203|0
1746639510000|2025-05-07 17:38:30|12216||12216||12217||12216||0
1746639520000|2025-05-07 17:38:40|12215||12215||12215||12215||0
1746639530000|2025-05-07 17:38:50|||||||||700
1746639540000|2025-05-07 17:39:00|||||||||200
1746639560000|2025-05-07 17:39:20||12209||12203||12209||12203|300
1746639570000|2025-05-07 17:39:30|12217||12215||12217||12215||0
1746639580000|2025-05-07 17:39:40|12214||12214||12214||12214||0
1746639590000|2025-05-07 17:39:50|||||||||100
1746639620000|2025-05-07 17:40:20|||||||||100
1746639630000|2025-05-07 17:40:30|12213|12202|12206|12200|12213|12202|12206|12200|1413
1746639650000|2025-05-07 17:40:50|||||||||1017
1746639660000|2025-05-07 17:41:00|||||||||255
1746639670000|2025-05-07 17:41:10|||||||||200
1746639680000|2025-05-07 17:41:20|12207||12208||12208||12207||1000
1746639710000|2025-05-07 17:41:50||12201||12200||12201||12200|250
1746639720000|2025-05-07 17:42:00|12213|12201|12213|12201|12213|12202|12213|12201|200
1746639780000|2025-05-07 17:43:00|12214|12202|12214|12202|12214|12202|12214|12202|200
1746639790000|2025-05-07 17:43:10|||||||||100
1746639830000|2025-05-07 17:43:50|12210|12201|12211|12201|12211|12201|12210|12201|200
1746639840000|2025-05-07 17:44:00|12210|12200|12209|12200|12210|12200|12206|12200|252
1746639850000|2025-05-07 17:44:10|||||||||100
1746639860000|2025-05-07 17:44:20|12208|12199|12204|12199|12208|12199|12204|12199|1113
1746639870000|2025-05-07 17:44:30||12198||12197||12198||12197|200
1746639880000|2025-05-07 17:44:40|12203|12195|12204|12195|12204|12195|12203|12195|100
1746639900000|2025-05-07 17:45:00|||||||||324
1746639930000|2025-05-07 17:45:30|||||||||100
1746639950000|2025-05-07 17:45:50|||||||||100
1746639960000|2025-05-07 17:46:00|12203|12194|12202|12191|12203|12194|12202|12191|601
1746639970000|2025-05-07 17:46:10|12201||12201||12201||12201||0
1746639980000|2025-05-07 17:46:20|||||||||400
1746640000000|2025-05-07 17:46:40|12202|12194|12203|12196|12203|12197|12202|12194|635
1746640010000|2025-05-07 17:46:50||12195||12194||12195||12194|0
1746640020000|2025-05-07 17:47:00||12193||12191||12193||12191|0
1746640040000|2025-05-07 17:47:20|||||||||100
1746640060000|2025-05-07 17:47:40||12192||12192||12192||12192|100
1746640070000|2025-05-07 17:47:50|||||||||300
1746640080000|2025-05-07 17:48:00||12194||12194||12194||12194|0
1746640090000|2025-05-07 17:48:10||12193||12191||12193||12191|300
1746640100000|2025-05-07 17:48:20|||||||||100
1746640120000|2025-05-07 17:48:40|||||||||477
1746640140000|2025-05-07 17:49:00||12193||12191||12194||12191|0
1746640160000|2025-05-07 17:49:20|||||||||779
1746640170000|2025-05-07 17:49:30|||||||||400
1746640180000|2025-05-07 17:49:40|12195||12203||12203||12195||1624
1746640190000|2025-05-07 17:49:50|12206|12196|12206|12196|12206|12196|12206|12196|100
1746640200000|2025-05-07 17:50:00|12202|12197|12203|12192|12203|12197|12198|12192|600
1746640210000|2025-05-07 17:50:10|12204||12204||12204||12204||200
1746640220000|2025-05-07 17:50:20|||||||||100
1746640230000|2025-05-07 17:50:30|12205||12204||12205||12204||0
1746640240000|2025-05-07 17:50:40|||||||||100
1746640250000|2025-05-07 17:50:50|12201|12191|12201|12187|12201|12191|12201|12187|219
1746640260000|2025-05-07 17:51:00|||||||||400
1746640280000|2025-05-07 17:51:20|12202|12189|12204|12198|12204|12198|12202|12189|0
1746640290000|2025-05-07 17:51:30|12205||12205||12206||12205||225
1746640300000|2025-05-07 17:51:40|12203|12196|12192|12180|12204|12196|12192|12180|1995
1746640310000|2025-05-07 17:51:50|12191|12179|12183|12165|12191|12181|12183|12165|1500
1746640320000|2025-05-07 17:52:00|12179|12168|12182|12172|12182|12172|12176|12168|400
1746640330000|2025-05-07 17:52:10|12180|12168|12182|12166|12182|12168|12180|12166|200
1746640340000|2025-05-07 17:52:20|12183|12170|12183|12175|12184|12175|12183|12170|400
1746640350000|2025-05-07 17:52:30||12170||12170||12170||12170|0
1746640360000|2025-05-07 17:52:40|||||||||200
1746640380000|2025-05-07 17:53:00|12182|12169|12175|12156|12182|12169|12173|12155|200
1746640390000|2025-05-07 17:53:10||12155||12155||12155||12155|0
1746640410000|2025-05-07 17:53:30|12174|12152|12175|12152|12175|12152|12174|12152|200
1746640420000|2025-05-07 17:53:40|||||||||210
1746640430000|2025-05-07 17:53:50||12155||12165||12165||12152|300
1746640440000|2025-05-07 17:54:00|12174|12162|12169|12153|12174|12162|12167|12153|0
1746640450000|2025-05-07 17:54:10|12165|12152|12157|12149|12166|12153|12157|12149|1400
1746640460000|2025-05-07 17:54:20|12155|12152|12157|12150|12157|12152|12155|12149|1290
1746640470000|2025-05-07 17:54:30||12149||12144||12149||12144|441
1746640490000|2025-05-07 17:54:50|12156||12156||12156||12156||0
1746640500000|2025-05-07 17:55:00|12151|12143|12148|12135|12151|12143|12148|12135|624
1746640510000|2025-05-07 17:55:10|||||||||100
1746640520000|2025-05-07 17:55:20|12151|12136|12151|12135|12151|12136|12151|12135|600
1746640560000|2025-05-07 17:56:00|12150|12136|12150|12135|12150|12136|12150|12135|0
1746640570000|2025-05-07 17:56:10|||||||||100
1746640580000|2025-05-07 17:56:20|12151|12140|12151|12135|12151|12141|12151|12135|100
1746640590000|2025-05-07 17:56:30|||||||||100
1746640610000|2025-05-07 17:56:50|||||||||100
1746640620000|2025-05-07 17:57:00|12146||12145||12146||12145||300
1746640640000|2025-05-07 17:57:20|||||||||200
1746640650000|2025-05-07 17:57:30|12146|12136|12145|12135|12146|12139|12144|12135|495
1746640660000|2025-05-07 17:57:40|||||||||200
1746640670000|2025-05-07 17:57:50||12139||12139||12139||12135|0
1746640680000|2025-05-07 17:58:00|12146|12140|12145|12135|12146|12143|12144|12135|234
1746640690000|2025-05-07 17:58:10|12146|12137|12146|12138|12146|12138|12144|12135|100
1746640700000|2025-05-07 17:58:20||12139||12139||12139||12138|100
1746640710000|2025-05-07 17:58:30|12145|12138|12146|12135|12146|12139|12145|12135|300
1746640720000|2025-05-07 17:58:40|12145|12134|12145|12129|12145|12134|12145|12129|1320
1746640730000|2025-05-07 17:58:50|12143||12145||12145||12143||100
1746640740000|2025-05-07 17:59:00||12133||12133||12133||12133|0
1746640750000|2025-05-07 17:59:10|||||||||500
1746640760000|2025-05-07 17:59:20|||||||||100
1746640770000|2025-05-07 17:59:30|||||||||200
1746640780000|2025-05-07 17:59:40|12141||12141||12141||12141||600
1746640790000|2025-05-07 17:59:50|12139|12132|12137|12126|12141|12132|12136|12126|1172
1746640800000|2025-05-07 18:00:00|12138|12125|12147|12125|12157|12141|12137|12125|4470
1746640810000|2025-05-07 18:00:10|12141|12124|12160|12135|12160|12150|12134|12109|4165
1746640820000|2025-05-07 18:00:20|12158|12144|12169|12149|12169|12149|12156|12144|1200
1746640830000|2025-05-07 18:00:30|12170|12150|12158|12143|12170|12150|12158|12143|600
1746640840000|2025-05-07 18:00:40|12159|12145|12160|12148|12160|12148|12159|12145|100
1746640850000|2025-05-07 18:00:50|||||||||300
1746640860000|2025-05-07 18:01:00|||||||||100
1746640870000|2025-05-07 18:01:10|||||||||100
1746640890000|2025-05-07 18:01:30|12161|12149|12169|12149|12169|12149|12161|12149|700
1746640900000|2025-05-07 18:01:40|||||||||100
1746640910000|2025-05-07 18:01:50|12168||12168||12168||12168||498
1746640920000|2025-05-07 18:02:00|12169|12150|12194|12162|12194|12164|12169|12150|617
1746640930000|2025-05-07 18:02:10|12193||12189||12193||12189||100
1746640940000|2025-05-07 18:02:20|12188|12163|12182|12163|12190|12163|12182|12163|300
1746640960000|2025-05-07 18:02:40|12177||12177||12177||12177||0
1746640980000|2025-05-07 18:03:00|12176|12162|12173|12162|12176|12162|12171|12162|800
1746640990000|2025-05-07 18:03:10|12171|12160|12169|12148|12171|12160|12169|12148|1200
1746641010000|2025-05-07 18:03:30|12170|12166|12171|12162|12171|12166|12169|12148|2112
1746641020000|2025-05-07 18:03:40|12176||12176||12176||12176||132
1746641030000|2025-05-07 18:03:50|||||||||100
1746641050000|2025-05-07 18:04:10|12175||12175||12175||12175||0
1746641080000|2025-05-07 18:04:40|||||||||363
1746641100000|2025-05-07 18:05:00|12172|12161|12167|12154|12172|12161|12167|12154|500
1746641120000|2025-05-07 18:05:20|||||||||200
1746641140000|2025-05-07 18:05:40|12161|12153|12161|12150|12161|12153|12161|12150|500
1746641150000|2025-05-07 18:05:50|||||||||100
1746641160000|2025-05-07 18:06:00|12160|12148|12150|12139|12160|12148|12150|12139|100
1746641170000|2025-05-07 18:06:10|12148|12135|12144|12129|12148|12135|12143|12129|1492
1746641180000|2025-05-07 18:06:20|12148|12128|12136|12118|12148|12128|12135|12118|200
1746641190000|2025-05-07 18:06:30|12135||12132||12135||12131||300
1746641200000|2025-05-07 18:06:40|12131|12117|12120|12105|12132|12117|12120|12105|891
1746641210000|2025-05-07 18:06:50|||||||||100
1746641220000|2025-05-07 18:07:00|12119|12103|12105|12091|12119|12103|12105|12091|824
1746641230000|2025-05-07 18:07:10|12107||12107||12107||12107||1000
1746641240000|2025-05-07 18:07:20|12109|12095|12121|12097|12121|12097|12109|12091|700
1746641250000|2025-05-07 18:07:30|12128|12100|12128|12102|12128|12102|12121|12100|100
1746641260000|2025-05-07 18:07:40|12134|12104|12138|12109|12139|12119|12134|12102|751
1746641270000|2025-05-07 18:07:50|12127|12101|12126|12101|12127|12109|12125|12101|100
1746641280000|2025-05-07 18:08:00|12125|12102|12126|12101|12126|12102|12125|12101|100
1746641290000|2025-05-07 18:08:10|12125|12100|12109|12094|12126|12100|12108|12094|900
1746641310000|2025-05-07 18:08:30|12102||12102||12102||12102||0
1746641320000|2025-05-07 18:08:40|12097|12093|12089|12080|12097|12093|12088|12080|1803
1746641330000|2025-05-07 18:08:50|12090||12095||12097||12090||600
1746641340000|2025-05-07 18:09:00|||||||||200
1746641350000|2025-05-07 18:09:10|12097|12082|12109|12085|12109|12085|12097|12080|502
1746641370000|2025-05-07 18:09:30|||||||||750
1746641380000|2025-05-07 18:09:40|12104||12104||12104||12104||0
1746641390000|2025-05-07 18:09:50|12103||12104||12104||12103||0
1746641400000|2025-05-07 18:10:00|12103||12104||12104||12103||100
1746641410000|2025-05-07 18:10:10|12109|12086|12110|12087|12115|12091|12109|12085|800
1746641420000|2025-05-07 18:10:20|12109||12101||12109||12101||100
1746641430000|2025-05-07 18:10:30|12098||12110||12110||12098||2900
1746641450000|2025-05-07 18:10:50||12100||12100||12100||12100|150
1746641460000|2025-05-07 18:11:00|||||||||461
1746641470000|2025-05-07 18:11:10|12111|12103|12115|12100|12115|12103|12111|12100|311
1746641480000|2025-05-07 18:11:20|12119|12106|12123|12100|12123|12111|12119|12100|500
1746641490000|2025-05-07 18:11:30|||||||||500
1746641500000|2025-05-07 18:11:40|12118|12095|12106|12090|12118|12100|12106|12090|600
1746641510000|2025-05-07 18:11:50|12115|12085|12115|12085|12115|12085|12115|12085|200
1746641520000|2025-05-07 18:12:00|12110||12100||12115||12100||100
1746641530000|2025-05-07 18:12:10|12102||12106||12106||12102||1027
1746641540000|2025-05-07 18:12:20|12101||12101||12101||12101||200
1746641550000|2025-05-07 18:12:30||12087||12090||12090||12086|300
1746641560000|2025-05-07 18:12:40||12087||12085||12088||12085|1638
1746641580000|2025-05-07 18:13:00||12086||12085||12086||12085|100
1746641600000|2025-05-07 18:13:20||12090||12090||12090||12090|0
1746641620000|2025-05-07 18:13:40|12099|12089|12100|12085|12100|12089|12099|12085|600
1746641630000|2025-05-07 18:13:50|12099|12080|12093|12080|12099|12080|12093|12080|100
1746641640000|2025-05-07 18:14:00|12099||12093||12099||12093||0
1746641670000|2025-05-07 18:14:30|12092|12079|12086|12071|12092|12079|12086|12071|1202
1746641680000|2025-05-07 18:14:40||12067||12068||12070||12067|0
1746641690000|2025-05-07 18:14:50|12085|12071|12085|12068|12085|12071|12085|12068|250
1746641700000|2025-05-07 18:15:00|12078|12067|12079|12066|12079|12067|12077|12062|400
1746641710000|2025-05-07 18:15:10|12083|12064|12083|12063|12083|12066|12083|12063|700
1746641720000|2025-05-07 18:15:20|12082||12079||12083||12078||100
1746641730000|2025-05-07 18:15:30|12081||12080||12081||12080||319
1746641740000|2025-05-07 18:15:40|12081||12083||12083||12080||0
1746641750000|2025-05-07 18:15:50|12082||12082||12082||12082||0
1746641760000|2025-05-07 18:16:00||12067||12067||12067||12067|0
1746641770000|2025-05-07 18:16:10|12080|12062|12071|12059|12080|12062|12071|12059|0
1746641780000|2025-05-07 18:16:20||12058||12058||12058||12058|100
1746641790000|2025-05-07 18:16:30|12065|12057|12064|12055|12065|12057|12064|12055|100
1746641800000|2025-05-07 18:16:40|12060|12054|12060|12050|12060|12054|12053|12050|200
1746641810000|2025-05-07 18:16:50|12061|12051|12064|12050|12064|12051|12061|12050|849
1746641820000|2025-05-07 18:17:00||12052||12050||12052||12050|0
1746641830000|2025-05-07 18:17:10|12071|12051|12078|12055|12078|12064|12071|12050|900
1746641840000|2025-05-07 18:17:20||12058||12066||12066||12058|0
1746641850000|2025-05-07 18:17:30||12055||12067||12067||12055|141
1746641860000|2025-05-07 18:17:40|12082|12057|12083|12058|12083|12075|12082|12057|1196
1746641870000|2025-05-07 18:17:50|12093|12063|12093|12063|12093|12063|12093|12063|100
1746641880000|2025-05-07 18:18:00|12099|12075|12099|12079|12099|12079|12099|12074|0
1746641890000|2025-05-07 18:18:10|12089|12080|12091|12079|12093|12084|12089|12079|1050
1746641910000|2025-05-07 18:18:30|||||||||400
1746641930000|2025-05-07 18:18:50|||||||||100
1746641940000|2025-05-07 18:19:00||12080||12080||12080||12080|600
1746641950000|2025-05-07 18:19:10|12084|12079|12087|12071|12090|12079|12084|12070|1064
1746641960000|2025-05-07 18:19:20|||||||||1081
1746641970000|2025-05-07 18:19:30||12073||12075||12075||12071|0
1746641990000|2025-05-07 18:19:50|12090|12076|12091|12076|12091|12076|12090|12076|600
1746642000000|2025-05-07 18:20:00|12092|12080|12099|12078|12099|12081|12092|12076|712
1746642010000|2025-05-07 18:20:10|12100|12079|12112|12100|12112|12100|12100|12078|800
1746642020000|2025-05-07 18:20:20|12116||12116||12116||12116||100
1746642040000|2025-05-07 18:20:40||12106||12108||12108||12106|0
1746642050000|2025-05-07 18:20:50|12124|12112|12124|12108|12124|12112|12124|12108|500
1746642060000|2025-05-07 18:21:00|12126|12109|12128|12113|12128|12113|12126|12109|0
1746642070000|2025-05-07 18:21:10|12123|12118|12123|12113|12123|12118|12123|12113|0
1746642080000|2025-05-07 18:21:20|12119|12102|12117|12100|12122|12112|12117|12100|1500
1746642090000|2025-05-07 18:21:30|12116|12106|12117|12100|12117|12106|12116|12100|0
1746642100000|2025-05-07 18:21:40|12116||12114||12117||12113||0
1746642110000|2025-05-07 18:21:50|||||||||200
1746642120000|2025-05-07 18:22:00|12111|12099|12096|12083|12112|12099|12096|12083|2007
1746642130000|2025-05-07 18:22:10|||||||||1100
1746642150000|2025-05-07 18:22:30|||||||||300
1746642160000|2025-05-07 18:22:40|12097|12092|12104|12085|12104|12092|12097|12083|1766
1746642170000|2025-05-07 18:22:50|12106|12088|12111|12088|12111|12088|12105|12088|100
1746642180000|2025-05-07 18:23:00|12110|12101|12114|12104|12114|12104|12110|12100|300
1746642200000|2025-05-07 18:23:20|12111|12094|12111|12094|12111|12094|12111|12094|100
1746642220000|2025-05-07 18:23:40|12110|12093|12110|12087|12110|12093|12110|12087|600
1746642230000|2025-05-07 18:23:50|12107||12110||12110||12107||100
1746642240000|2025-05-07 18:24:00||12096||12098||12098||12096|100
1746642250000|2025-05-07 18:24:10|12111|12099|12117|12099|12117|12107|12111|12099|400
1746642270000|2025-05-07 18:24:30|12116||12117||12117||12116||1350
1746642280000|2025-05-07 18:24:40|12116||12114||12117||12114||800
1746642290000|2025-05-07 18:24:50|||||||||300
1746642310000|2025-05-07 18:25:10|||||||||1000
1746642320000|2025-05-07 18:25:20|12117|12104|12117|12099|12117|12104|12117|12099|2004
1746642330000|2025-05-07 18:25:30|12116||12116||12116||12116||200
1746642360000|2025-05-07 18:26:00|12117|12100|12116|12104|12117|12104|12116|12100|0
1746642370000|2025-05-07 18:26:10|12117|12105|12117|12105|12117|12105|12116|12105|787
1746642380000|2025-05-07 18:26:20|12121|12106|12117|12105|12121|12112|12117|12105|678
1746642390000|2025-05-07 18:26:30|12114|12104|12114|12097|12114|12104|12113|12097|566
1746642400000|2025-05-07 18:26:40||12101||12105||12105||12101|625
1746642410000|2025-05-07 18:26:50||12106||12097||12106||12097|200
1746642420000|2025-05-07 18:27:00||12101||12105||12105||12101|300
1746642430000|2025-05-07 18:27:10|12118|12104|12128|12105|12128|12111|12118|12104|725
1746642460000|2025-05-07 18:27:40||12108||12108||12108||12105|100
1746642480000|2025-05-07 18:28:00||12112||12112||12112||12112|0
1746642490000|2025-05-07 18:28:10|12126||12127||12127||12126||100
1746642500000|2025-05-07 18:28:20|12128||12128||12128||12128||300
1746642510000|2025-05-07 18:28:30|12122||12128||12128||12122||300
1746642520000|2025-05-07 18:28:40|12127||12128||12128||12127||0
1746642530000|2025-05-07 18:28:50||12120||12120||12120||12120|200
1746642540000|2025-05-07 18:29:00|12127|12121|12125|12108|12128|12121|12122|12108|600
1746642550000|2025-05-07 18:29:10||12099||12101||12103||12099|100
1746642570000|2025-05-07 18:29:30|12124||12121||12124||12121||100
1746642580000|2025-05-07 18:29:40|12120|12100|12119|12095|12120|12100|12119|12095|0
1746642590000|2025-05-07 18:29:50|||||||||306
1746642600000|2025-05-07 18:30:00||12101||12095||12103||12095|0
1746642610000|2025-05-07 18:30:10|12111||12111||12117||12111||100
1746642620000|2025-05-07 18:30:20|12110|12094|12100|12083|12110|12094|12100|12083|200
1746642630000|2025-05-07 18:30:30|12099|12085|12099|12084|12099|12085|12095|12083|0
1746642640000|2025-05-07 18:30:40|12098|12085|12098|12084|12098|12085|12098|12084|100
1746642660000|2025-05-07 18:31:00|12099|12085|12111|12092|12112|12099|12099|12084|1743
1746642670000|2025-05-07 18:31:10|12110|12104|12110|12101|12110|12104|12110|12101|144
1746642680000|2025-05-07 18:31:20|12111|12103|12112|12105|12112|12105|12111|12103|397
1746642690000|2025-05-07 18:31:30|12113|12104|12119|12107|12119|12109|12113|12102|200
1746642700000|2025-05-07 18:31:40||12108||12103||12108||12103|0
1746642710000|2025-05-07 18:31:50|12121|12104|12121|12103|12121|12110|12119|12103|285
1746642720000|2025-05-07 18:32:00|12125|12106|12141|12112|12142|12121|12125|12106|744
1746642730000|2025-05-07 18:32:10|12142|12117|12136|12112|12142|12124|12131|12112|300
1746642740000|2025-05-07 18:32:20|12131|12111|12123|12109|12131|12111|12120|12109|500
1746642750000|2025-05-07 18:32:30|12128||12131||12131||12128||400
1746642760000|2025-05-07 18:32:40|12136|12113|12135|12113|12136|12113|12135|12113|100
1746642780000|2025-05-07 18:33:00|12136|12123|12137|12118|12137|12125|12136|12113|200
1746642790000|2025-05-07 18:33:10||12119||12119||12119||12119|500
1746642810000|2025-05-07 18:33:30|12140|12121|12137|12121|12140|12121|12137|12119|100
1746642820000|2025-05-07 18:33:40|12136||12136||12136||12135||0
1746642830000|2025-05-07 18:33:50|12137||12138||12138||12137||0
1746642840000|2025-05-07 18:34:00||12127||12129||12129||12127|200
1746642860000|2025-05-07 18:34:20|12141|12136|12141|12129|12141|12136|12138|12129|600
1746642870000|2025-05-07 18:34:30|12140|12130|12140|12129|12141|12133|12140|12129|100
1746642880000|2025-05-07 18:34:40|||||||||100
1746642890000|2025-05-07 18:34:50|||||||||425
1746642900000|2025-05-07 18:35:00|12138|12130|12140|12126|12140|12130|12135|12124|900
1746642910000|2025-05-07 18:35:10|12139|12124|12136|12126|12139|12126|12136|12124|100
1746642920000|2025-05-07 18:35:20|12140||12140||12140||12140||500
1746642930000|2025-05-07 18:35:30|12135|12124|12131|12119|12135|12124|12130|12119|200
1746642940000|2025-05-07 18:35:40|12129|12118|12125|12114|12129|12118|12125|12114|410
1746642980000|2025-05-07 18:36:20|12126|12121|12140|12121|12140|12123|12126|12118|792
1746642990000|2025-05-07 18:36:30|12139||12139||12140||12139||100
1746643000000|2025-05-07 18:36:40|12140|12123|12145|12130|12145|12139|12139|12121|1100
1746643010000|2025-05-07 18:36:50|12144||12145||12145||12144||0
1746643020000|2025-05-07 18:37:00|12146|12133|12150|12133|12150|12134|12146|12133|0
1746643030000|2025-05-07 18:37:10|12160|12134|12159|12134|12160|12137|12159|12133|419
1746643040000|2025-05-07 18:37:20||12139||12139||12139||12135|0
1746643050000|2025-05-07 18:37:30||12140||12147||12147||12140|0
1746643060000|2025-05-07 18:37:40||12148||12145||12148||12145|100
1746643070000|2025-05-07 18:37:50||12148||12145||12148||12145|0
1746643080000|2025-05-07 18:38:00|12161|12153|12163|12154|12165|12154|12161|12153|1000
1746643090000|2025-05-07 18:38:10|12164|12152|12156|12142|12167|12152|12146|12142|1324
1746643100000|2025-05-07 18:38:20|12154|12141|12156|12138|12157|12142|12143|12133|2500
1746643110000|2025-05-07 18:38:30||12137||12137||12138||12137|0
1746643120000|2025-05-07 18:38:40|12157|12145|12157|12150|12157|12150|12157|12145|400
1746643140000|2025-05-07 18:39:00|12153|12149|12135|12125|12157|12149|12135|12125|3025
1746643150000|2025-05-07 18:39:10|12136|12126|12143|12133|12143|12133|12136|12125|2210
1746643160000|2025-05-07 18:39:20|12148|12134|12148|12126|12149|12139|12143|12126|500
1746643170000|2025-05-07 18:39:30|12153|12133|12153|12131|12153|12133|12153|12128|300
1746643180000|2025-05-07 18:39:40|12152||12153||12153||12152||200
1746643190000|2025-05-07 18:39:50|12156|12132|12156|12142|12156|12149|12156|12131|578
1746643200000|2025-05-07 18:40:00||12148||12147||12150||12137|200
1746643210000|2025-05-07 18:40:10|12155|12148|12156|12137|12156|12148|12155|12137|100
1746643220000|2025-05-07 18:40:20|12155|12148|12157|12137|12157|12154|12155|12137|696
1746643230000|2025-05-07 18:40:30|12163|12141|12171|12146|12172|12146|12163|12141|1400
1746643240000|2025-05-07 18:40:40|12170||12162||12170||12161||100
1746643250000|2025-05-07 18:40:50||12152||12152||12152||12152|800
1746643270000|2025-05-07 18:41:10||12154||12152||12154||12152|200
1746643280000|2025-05-07 18:41:20|12159|12151|12159|12150|12159|12151|12159|12150|500
1746643290000|2025-05-07 18:41:30||12146||12145||12146||12145|300
1746643310000|2025-05-07 18:41:50|12160|12154|12162|12154|12167|12154|12160|12145|1400
1746643320000|2025-05-07 18:42:00|12167|12155|12173|12156|12173|12159|12167|12154|300
1746643340000|2025-05-07 18:42:20|||||||||100
1746643360000|2025-05-07 18:42:40|||||||||100
1746643370000|2025-05-07 18:42:50|12170||12173||12173||12170||0
1746643380000|2025-05-07 18:43:00|12170|12161|12170|12155|12170|12161|12170|12155|510
1746643410000|2025-05-07 18:43:30|12169||12169||12169||12169||0
1746643420000|2025-05-07 18:43:40|||||||||200
1746643430000|2025-05-07 18:43:50||12158||12158||12158||12158|0
1746643440000|2025-05-07 18:44:00|12170|12161|12171|12158|12171|12164|12170|12158|2225
1746643450000|2025-05-07 18:44:10|12169|12157|12161|12144|12169|12158|12161|12144|1896
1746643470000|2025-05-07 18:44:30|12160||12160||12160||12160||0
1746643480000|2025-05-07 18:44:40|12161|12148|12168|12145|12169|12155|12161|12144|704
1746643490000|2025-05-07 18:44:50|12167|12155|12166|12145|12167|12155|12166|12145|300
1746643500000|2025-05-07 18:45:00|12167|12149|12167|12151|12167|12151|12167|12149|150
1746643510000|2025-05-07 18:45:10|12166||12167||12167||12166||600
1746643520000|2025-05-07 18:45:20|12168|12152|12168|12152|12168|12152|12168|12152|0
1746643530000|2025-05-07 18:45:30||12154||12154||12154||12154|100
1746643540000|2025-05-07 18:45:40|12167||12167||12167||12167||200
1746643550000|2025-05-07 18:45:50|12166|12153|12161|12151|12167|12153|12161|12151|3311
1746643560000|2025-05-07 18:46:00|12165|12152|12161|12150|12165|12155|12161|12150|1050
1746643570000|2025-05-07 18:46:10|12159|12149|12157|12143|12159|12149|12157|12143|550
1746643580000|2025-05-07 18:46:20|12156||12152||12156||12152||350
1746643590000|2025-05-07 18:46:30|12151||12151||12151||12151||0
1746643600000|2025-05-07 18:46:40|12150|12142|12149|12135|12150|12142|12149|12135|800
1746643610000|2025-05-07 18:46:50|||||||||100
1746643620000|2025-05-07 18:47:00|12148||12148||12148||12148||0
1746643630000|2025-05-07 18:47:10|12143|12134|12140|12121|12143|12134|12140|12121|251
1746643640000|2025-05-07 18:47:20|12141|12122|12143|12136|12143|12136|12141|12121|1246
1746643650000|2025-05-07 18:47:30|12142|12129|12140|12126|12142|12132|12140|12126|200
1746643660000|2025-05-07 18:47:40|12139|12125|12138|12125|12139|12125|12138|12125|200
1746643670000|2025-05-07 18:47:50|12137|12124|12137|12124|12137|12125|12137|12121|0
1746643680000|2025-05-07 18:48:00||12126||12124||12126||12124|0
1746643690000|2025-05-07 18:48:10|12136|12123|12128|12113|12136|12123|12128|12113|500
1746643700000|2025-05-07 18:48:20|12127|12112|12119|12103|12127|12112|12119|12103|258
1746643710000|2025-05-07 18:48:30|12118|12102|12114|12102|12118|12102|12114|12102|616
1746643720000|2025-05-07 18:48:40|12113|12096|12113|12093|12116|12102|12113|12093|100
1746643730000|2025-05-07 18:48:50|12112|12092|12105|12087|12112|12092|12105|12087|100
1746643740000|2025-05-07 18:49:00|12104|12090|12101|12088|12104|12090|12101|12087|200
1746643750000|2025-05-07 18:49:10|12102||12101||12102||12101||100
1746643760000|2025-05-07 18:49:20|12099|12087|12098|12086|12099|12087|12098|12086|679
1746643770000|2025-05-07 18:49:30|12099||12100||12100||12098||200
1746643780000|2025-05-07 18:49:40|12099|12087|12102|12092|12102|12093|12099|12086|700
1746643790000|2025-05-07 18:49:50||12086||12092||12093||12086|200
1746643800000|2025-05-07 18:50:00|12104|12095|12112|12096|12112|12102|12104|12092|476
1746643810000|2025-05-07 18:50:10|12115|12099|12118|12109|12118|12109|12112|12099|200
1746643820000|2025-05-07 18:50:20|12120|12108|12122|12110|12122|12114|12118|12098|538
1746643830000|2025-05-07 18:50:30|12120|12098|12115|12101|12123|12112|12115|12098|2410
1746643840000|2025-05-07 18:50:40|12114|12094|12113|12094|12114|12094|12113|12094|0
1746643850000|2025-05-07 18:50:50|12112||12112||12113||12112||0
1746643870000|2025-05-07 18:51:10||12102||12094||12102||12094|400
1746643880000|2025-05-07 18:51:20|12113|12095|12113|12094|12115|12105|12110|12094|850
1746643890000|2025-05-07 18:51:30|12112||12113||12113||12112||500
1746643900000|2025-05-07 18:51:40|12112||12112||12112||12112||0
1746643920000|2025-05-07 18:52:00|12111||12111||12111||12111||0
1746643930000|2025-05-07 18:52:10|12108||12107||12108||12107||0
1746643940000|2025-05-07 18:52:20|12108||12107||12108||12107||0
1746643950000|2025-05-07 18:52:30|12099|12093|12101|12090|12107|12093|12099|12090|1000
1746643960000|2025-05-07 18:52:40|12096|12087|12100|12089|12101|12089|12096|12086|200
1746643970000|2025-05-07 18:52:50|12099|12086|12092|12078|12099|12086|12092|12077|1713
1746643980000|2025-05-07 18:53:00|12091|12079|12082|12071|12091|12079|12082|12061|200
1746643990000|2025-05-07 18:53:10|12081|12061|12080|12065|12082|12065|12080|12061|100
1746644000000|2025-05-07 18:53:20|12081|12071|12085|12071|12088|12079|12081|12061|1100
1746644010000|2025-05-07 18:53:30|12088|12077|12088|12081|12088|12081|12088|12071|100
1746644020000|2025-05-07 18:53:40|12089|12067|12092|12085|12092|12085|12089|12067|880
1746644030000|2025-05-07 18:53:50|12090|12082|12088|12077|12090|12082|12088|12073|900
1746644040000|2025-05-07 18:54:00|12087||12087||12087||12087||0
1746644050000|2025-05-07 18:54:10|12092|12081|12093|12081|12093|12087|12092|12076|700
1746644060000|2025-05-07 18:54:20|12098|12077|12100|12088|12100|12088|12098|12076|500
1746644070000|2025-05-07 18:54:30|12099|12085|12099|12085|12099|12087|12099|12085|200
1746644090000|2025-05-07 18:54:50|||||||||1050
1746644100000|2025-05-07 18:55:00||12087||12087||12087||12087|100
1746644110000|2025-05-07 18:55:10|12100|12089|12113|12094|12114|12094|12100|12089|1722
1746644120000|2025-05-07 18:55:20|12114|12096|12114|12096|12114|12096|12113|12096|0
1746644130000|2025-05-07 18:55:30|12113|12098|12114|12105|12114|12107|12113|12098|550
1746644140000|2025-05-07 18:55:40|12117|12106|12134|12111|12135|12114|12117|12103|550
1746644150000|2025-05-07 18:55:50||12115||12111||12115||12111|200
1746644160000|2025-05-07 18:56:00||12116||12116||12117||12111|0
1746644170000|2025-05-07 18:56:10||12117||12117||12117||12116|0
1746644180000|2025-05-07 18:56:20|||||||||800
1746644190000|2025-05-07 18:56:30||12118||12117||12118||12117|0
1746644200000|2025-05-07 18:56:40|12138|12122|12148|12132|12148|12132|12138|12117|1200
1746644210000|2025-05-07 18:56:50||12131||12132||12137||12131|100
1746644220000|2025-05-07 18:57:00|12152|12137|12156|12139|12182|12147|12147|12130|2011
1746644230000|2025-05-07 18:57:10|12157||12158||12158||12157||300
1746644240000|2025-05-07 18:57:20||12144||12145||12145||12139|0
1746644250000|2025-05-07 18:57:30|12159|12146|12168|12152|12168|12152|12159|12146|750
1746644280000|2025-05-07 18:58:00||12155||12155||12155||12155|200
1746644290000|2025-05-07 18:58:10|12172|12156|12176|12164|12176|12164|12172|12155|400
1746644310000|2025-05-07 18:58:30|||||||||700
1746644320000|2025-05-07 18:58:40|12174|12163|12173|12149|12175|12163|12170|12149|1300
1746644330000|2025-05-07 18:58:50|12172|12155|12172|12155|12173|12155|12171|12155|100
1746644340000|2025-05-07 18:59:00|12173|12156|12169|12156|12173|12156|12169|12156|100
1746644350000|2025-05-07 18:59:10|12170|12157|12171|12164|12171|12164|12170|12157|500
1746644360000|2025-05-07 18:59:20||12161||12161||12165||12161|0
1746644370000|2025-05-07 18:59:30||12163||12163||12163||12163|0
1746644380000|2025-05-07 18:59:40|||||||||253
1746644410000|2025-05-07 19:00:10|12170|12162|12161|12146|12171|12162|12161|12146|1100
1746644420000|2025-05-07 19:00:20|12158|12149|12162|12151|12162|12151|12158|12149|1100
1746644430000|2025-05-07 19:00:30|12163|12152|12171|12156|12171|12156|12163|12152|900
1746644440000|2025-05-07 19:00:40||12157||12157||12157||12157|1025
1746644460000|2025-05-07 19:01:00||12161||12161||12166||12157|400
1746644470000|2025-05-07 19:01:10|12172|12165|12186|12168|12186|12169|12172|12161|1200
1746644480000|2025-05-07 19:01:20|12185||12185||12185||12185||100
1746644490000|2025-05-07 19:01:30|12186|12161|12184|12162|12186|12166|12173|12160|1118
1746644500000|2025-05-07 19:01:40||12163||12163||12163||12163|0
1746644510000|2025-05-07 19:01:50||12162||12164||12164||12162|0
1746644520000|2025-05-07 19:02:00|12183|12165|12183|12165|12184|12165|12183|12165|0
1746644530000|2025-05-07 19:02:10|12182|12164|12180|12163|12182|12164|12172|12163|801
1746644540000|2025-05-07 19:02:20|12179||12179||12179||12179||200
1746644550000|2025-05-07 19:02:30|||||||||615
1746644560000|2025-05-07 19:02:40|12178|12162|12173|12157|12178|12162|12169|12157|1167
1746644570000|2025-05-07 19:02:50|12172||12167||12172||12167||2642
1746644580000|2025-05-07 19:03:00|||||||||200
1746644590000|2025-05-07 19:03:10|12168|12159|12173|12157|12173|12164|12168|12157|680
1746644600000|2025-05-07 19:03:20|12174|12159|12176|12162|12178|12163|12174|12159|700
1746644610000|2025-05-07 19:03:30|12178|12164|12176|12169|12180|12169|12176|12162|200
1746644620000|2025-05-07 19:03:40|12172|12168|12176|12162|12176|12168|12172|12157|500
1746644640000|2025-05-07 19:04:00|12175|12168|12176|12162|12176|12168|12175|12162|100
1746644650000|2025-05-07 19:04:10|12177|12168|12180|12171|12180|12172|12177|12168|703
1746644660000|2025-05-07 19:04:20|12183|12172|12184|12175|12184|12176|12183|12171|400
1746644670000|2025-05-07 19:04:30||12172||12173||12173||12172|0
1746644680000|2025-05-07 19:04:40|12186|12175|12186|12176|12188|12177|12186|12173|312
1746644690000|2025-05-07 19:04:50|||||||||200
1746644700000|2025-05-07 19:05:00|12185|12173|12178|12168|12185|12175|12175|12163|1200
1746644710000|2025-05-07 19:05:10||12165||12164||12165||12163|600
1746644720000|2025-05-07 19:05:20||12165||12165||12165||12164|700
1746644730000|2025-05-07 19:05:30|12184|12164|12184|12168|12184|12169|12184|12163|500
1746644740000|2025-05-07 19:05:40|12183|12166|12183|12165|12183|12166|12183|12165|610
1746644750000|2025-05-07 19:05:50|12182||12182||12183||12182||0
1746644760000|2025-05-07 19:06:00|||||||||100
1746644770000|2025-05-07 19:06:10|12181|12164|12178|12164|12181|12164|12172|12163|500
1746644780000|2025-05-07 19:06:20|12175||12175||12175||12175||0
1746644790000|2025-05-07 19:06:30|12174|12163|12174|12160|12174|12163|12174|12160|0
1746644800000|2025-05-07 19:06:40||12159||12159||12159||12159|0
1746644820000|2025-05-07 19:07:00|12175|12169|12180|12169|12180|12173|12175|12160|1200
1746644830000|2025-05-07 19:07:10|12181|12168|12195|12181|12196|12181|12181|12168|1477
1746644840000|2025-05-07 19:07:20|12188|12178|12183|12172|12188|12178|12183|12172|700
1746644850000|2025-05-07 19:07:30|12187||12184||12187||12184||0
1746644900000|2025-05-07 19:08:20|12187|12180|12187|12173|12187|12180|12187|12172|987
1746644930000|2025-05-07 19:08:50|12186|12176|12192|12176|12192|12181|12186|12173|400
1746644940000|2025-05-07 19:09:00||12180||12180||12182||12176|0
1746644950000|2025-05-07 19:09:10|||||||||200
1746644960000|2025-05-07 19:09:20|12184|12179|12190|12174|12192|12179|12184|12174|720
1746644970000|2025-05-07 19:09:30|12191|12173|12183|12168|12191|12173|12180|12161|300
1746644980000|2025-05-07 19:09:40|12184||12184||12184||12184||200
1746644990000|2025-05-07 19:09:50|12183||12184||12184||12183||0
1746645000000|2025-05-07 19:10:00|12183||12183||12183||12183||100
1746645010000|2025-05-07 19:10:10|12184|12169|12184|12174|12184|12175|12184|12168|1245
1746645030000|2025-05-07 19:10:30|||||||||900
1746645040000|2025-05-07 19:10:40|||||||||100
1746645050000|2025-05-07 19:10:50|12179|12170|12179|12168|12179|12177|12179|12168|1500
1746645060000|2025-05-07 19:11:00||12170||12168||12170||12168|200
1746645070000|2025-05-07 19:11:10|12172|12167|12174|12161|12175|12167|12172|12161|1200
1746645080000|2025-05-07 19:11:20|12172|12160|12166|12154|12172|12160|12166|12154|100
1746645100000|2025-05-07 19:11:40||12164||12154||12164||12154|1110
1746645110000|2025-05-07 19:11:50|||||||||600
1746645120000|2025-05-07 19:12:00|12158|12153|12158|12146|12166|12153|12158|12144|700
1746645130000|2025-05-07 19:12:10|12157||12157||12158||12157||0
1746645140000|2025-05-07 19:12:20|12158|12147|12162|12152|12162|12152|12158|12142|2500
1746645150000|2025-05-07 19:12:30||12149||12148||12149||12137|100
1746645160000|2025-05-07 19:12:40|12166|12152|12166|12156|12166|12156|12162|12148|407
1746645170000|2025-05-07 19:12:50||12154||12154||12154||12154|0
1746645180000|2025-05-07 19:13:00|12167|12162|12179|12167|12179|12167|12166|12162|1200
1746645200000|2025-05-07 19:13:20|12188|12171|12190|12173|12190|12173|12179|12167|410
1746645210000|2025-05-07 19:13:30|12189||12189||12190||12189||100
1746645220000|2025-05-07 19:13:40|||||||||100
1746645230000|2025-05-07 19:13:50|||||||||200
1746645240000|2025-05-07 19:14:00||12174||12175||12175||12174|200
1746645260000|2025-05-07 19:14:20|12188||12188||12188||12188||100
1746645270000|2025-05-07 19:14:30|12189||12188||12189||12188||100
1746645290000|2025-05-07 19:14:50|12181|12174|12178|12161|12188|12174|12178|12161|1671
1746645300000|2025-05-07 19:15:00|12185||12184||12185||12184||500
1746645310000|2025-05-07 19:15:10|12185|12163|12184|12163|12185|12163|12184|12163|100
1746645320000|2025-05-07 19:15:20|12185|12168|12188|12166|12188|12179|12184|12163|886
1746645330000|2025-05-07 19:15:30|12187||12186||12187||12186||200
1746645360000|2025-05-07 19:16:00|12185||12185||12185||12185||0
1746645370000|2025-05-07 19:16:10|12184||12184||12184||12184||0
1746645390000|2025-05-07 19:16:30|12183|12165|12170|12152|12183|12165|12170|12152|1320
1746645400000|2025-05-07 19:16:40|12171||12171||12171||12171||0
1746645410000|2025-05-07 19:16:50|12170|12160|12169|12149|12170|12160|12169|12149|225
1746645420000|2025-05-07 19:17:00|12168|12146|12167|12151|12168|12151|12166|12146|100
1746645430000|2025-05-07 19:17:10|12164|12146|12164|12153|12164|12153|12164|12146|200
1746645440000|2025-05-07 19:17:20|12165||12164||12165||12164||1100
1746645450000|2025-05-07 19:17:30|12166|12161|12170|12161|12170|12161|12166|12161|452
1746645460000|2025-05-07 19:17:40|||||||||100
1746645470000|2025-05-07 19:17:50|12169|12152|12168|12152|12170|12152|12168|12152|200
1746645480000|2025-05-07 19:18:00|12167|12151|12161|12141|12169|12151|12158|12141|559
1746645490000|2025-05-07 19:18:10|12160|12140|12156|12139|12161|12140|12155|12139|100
1746645500000|2025-05-07 19:18:20|12155||12155||12155||12155||162
1746645510000|2025-05-07 19:18:30|12154||12152||12154||12152||100
1746645520000|2025-05-07 19:18:40|12151||12151||12151||12151||0
1746645540000|2025-05-07 19:19:00|||||||||100
1746645550000|2025-05-07 19:19:10|12153|12140|12153|12140|12153|12140|12153|12140|1061
1746645560000|2025-05-07 19:19:20|12154|12145|12163|12149|12164|12151|12154|12140|1379
1746645580000|2025-05-07 19:19:40|12164||12168||12168||12163||400
1746645590000|2025-05-07 19:19:50|12169|12150|12181|12155|12182|12155|12169|12150|1200
1746645600000|2025-05-07 19:20:00|12180||12179||12180||12179||100
1746645610000|2025-05-07 19:20:10|12180|12154|12172|12155|12180|12155|12172|12154|500
1746645620000|2025-05-07 19:20:20|12175|12156|12175|12155|12175|12159|12174|12155|0
1746645630000|2025-05-07 19:20:30|12177|12159|12175|12159|12177|12159|12175|12159|300
1746645640000|2025-05-07 19:20:40|12177|12160|12180|12170|12180|12170|12175|12160|1030
1746645650000|2025-05-07 19:20:50||12171||12172||12172||12171|848
1746645660000|2025-05-07 19:21:00||12173||12173||12173||12172|0
1746645670000|2025-05-07 19:21:10|12176|12172|12176|12161|12176|12174|12176|12158|700
1746645680000|2025-05-07 19:21:20||12164||12165||12165||12164|0
1746645690000|2025-05-07 19:21:30|12175|12164|12171|12160|12175|12165|12167|12154|1000
1746645710000|2025-05-07 19:21:50|12174|12161|12176|12168|12176|12168|12174|12152|1100
1746645720000|2025-05-07 19:22:00|12180||12176||12180||12176||200
1746645730000|2025-05-07 19:22:10|||||||||300
1746645740000|2025-05-07 19:22:20|12180|12169|12180|12169|12180|12169|12180|12169|600
1746645750000|2025-05-07 19:22:30|12184|12173|12185|12169|12185|12178|12184|12168|853
1746645760000|2025-05-07 19:22:40||12168||12173||12173||12168|400
1746645770000|2025-05-07 19:22:50|12184|12174|12184|12164|12184|12174|12184|12164|100
1746645780000|2025-05-07 19:23:00|12183|12171|12183|12164|12183|12171|12183|12164|300
1746645790000|2025-05-07 19:23:10|12182|12165|12182|12167|12183|12167|12182|12165|0
1746645800000|2025-05-07 19:23:20|12181|12170|12181|12171|12181|12171|12180|12167|500
1746645810000|2025-05-07 19:23:30||12172||12171||12172||12171|0
1746645820000|2025-05-07 19:23:40|12178|12173|12178|12171|12178|12173|12178|12171|600
1746645830000|2025-05-07 19:23:50||12172||12171||12172||12171|300
1746645840000|2025-05-07 19:24:00|12175|12170|12175|12170|12175|12170|12175|12170|673
1746645850000|2025-05-07 19:24:10|12174|12169|12175|12160|12175|12169|12174|12160|1088
1746645860000|2025-05-07 19:24:20|12176|12164|12170|12156|12176|12164|12164|12156|1000
1746645870000|2025-05-07 19:24:30|12169|12159|12170|12157|12170|12161|12169|12151|200
1746645880000|2025-05-07 19:24:40|12171|12152|12169|12149|12171|12155|12168|12149|100
1746645890000|2025-05-07 19:24:50|12170||12168||12170||12167||100
1746645900000|2025-05-07 19:25:00|12169|12154|12164|12149|12169|12154|12164|12149|100
1746645910000|2025-05-07 19:25:10|12163||12163||12163||12163||0
1746645920000|2025-05-07 19:25:20|12162|12150|12153|12139|12163|12150|12151|12139|530
1746645930000|2025-05-07 19:25:30|12152||12151||12152||12150||0
1746645950000|2025-05-07 19:25:50|12143|12138|12148|12138|12150|12138|12143|12138|600
1746645960000|2025-05-07 19:26:00|||||||||200
1746645970000|2025-05-07 19:26:10|12143||12148||12148||12143||650
1746645980000|2025-05-07 19:26:20|12147|12139|12145|12134|12147|12139|12140|12133|405
1746645990000|2025-05-07 19:26:30|12144|12133|12140|12122|12144|12133|12137|12122|529
1746646000000|2025-05-07 19:26:40|12139||12134||12139||12134||600
1746646010000|2025-05-07 19:26:50|12133||12133||12133||12132||0
1746646020000|2025-05-07 19:27:00|12132|12121|12120|12106|12132|12121|12120|12106|500
1746646030000|2025-05-07 19:27:10|12121|12119|12122|12106|12122|12119|12120|12106|3457
1746646040000|2025-05-07 19:27:20|12120|12105|12126|12105|12126|12105|12120|12105|900
1746646050000|2025-05-07 19:27:30|12128|12106|12125|12110|12128|12110|12125|12106|400
1746646060000|2025-05-07 19:27:40|12124|12111|12125|12110|12125|12111|12122|12110|500
1746646070000|2025-05-07 19:27:50|12127|12111|12128|12115|12128|12117|12127|12111|400
1746646080000|2025-05-07 19:28:00|12127|12116|12126|12115|12128|12117|12121|12115|600
1746646090000|2025-05-07 19:28:10|12125|12114|12121|12106|12125|12114|12121|12106|200
1746646100000|2025-05-07 19:28:20|||||||||675
1746646110000|2025-05-07 19:28:30|12126|12107|12126|12106|12126|12107|12125|12106|2900
1746646120000|2025-05-07 19:28:40|12128||12127||12128||12127||100
1746646130000|2025-05-07 19:28:50|12128|12109|12133|12117|12133|12117|12128|12109|1892
1746646140000|2025-05-07 19:29:00|12132||12128||12133||12127||100
1746646150000|2025-05-07 19:29:10|12127|12116|12121|12106|12128|12116|12119|12106|809
1746646170000|2025-05-07 19:29:30|||||||||650
1746646180000|2025-05-07 19:29:40|12120||12120||12120||12120||400
1746646200000|2025-05-07 19:30:00|12119||12119||12120||12118||100
1746646210000|2025-05-07 19:30:10|12118||12118||12119||12118||100
1746646220000|2025-05-07 19:30:20||12107||12106||12107||12106|135
1746646230000|2025-05-07 19:30:30|12119|12117|12121|12107|12121|12119|12119|12106|727
1746646240000|2025-05-07 19:30:40|12120||12121||12121||12120||0
1746646250000|2025-05-07 19:30:50|12120|12109|12120|12110|12120|12110|12120|12109|233
1746646260000|2025-05-07 19:31:00|12121|12111|12119|12107|12121|12111|12116|12107|300
1746646270000|2025-05-07 19:31:10|12108|12108|12118|12104|12119|12108|12108|12104|1304
1746646290000|2025-05-07 19:31:30|12117|12105|12117|12104|12117|12105|12117|12104|400
1746646300000|2025-05-07 19:31:40|12118|12105|12118|12107|12118|12107|12118|12105|200
1746646310000|2025-05-07 19:31:50|12119|12108|12121|12108|12121|12108|12119|12108|800
1746646320000|2025-05-07 19:32:00|12120||12120||12121||12117||1000
1746646330000|2025-05-07 19:32:10|12121|12109|12114|12102|12121|12109|12114|12102|905
1746646340000|2025-05-07 19:32:20|||||||||200
1746646350000|2025-05-07 19:32:30|12117|12117|12121|12102|12121|12117|12117|12102|959
1746646360000|2025-05-07 19:32:40|12118||12117||12118||12116||200
1746646380000|2025-05-07 19:33:00|12116|12103|12115|12103|12117|12103|12115|12102|100
1746646400000|2025-05-07 19:33:20|12114|12102|12114|12102|12114|12102|12114|12102|0
1746646410000|2025-05-07 19:33:30|12115|12103|12118|12106|12118|12106|12115|12103|1718
1746646420000|2025-05-07 19:33:40|12120|12107|12120|12109|12120|12109|12120|12102|300
1746646430000|2025-05-07 19:33:50||12105||12106||12108||12102|300
1746646440000|2025-05-07 19:34:00|12118|12102|12108|12089|12120|12108|12102|12086|1803
1746646450000|2025-05-07 19:34:10|12105||12104||12105||12104||0
1746646460000|2025-05-07 19:34:20|12102|12087|12101|12082|12104|12087|12100|12082|100
1746646470000|2025-05-07 19:34:30|12100||12097||12100||12097||200
1746646480000|2025-05-07 19:34:40|12096|12081|12091|12075|12096|12081|12091|12075|400
1746646490000|2025-05-07 19:34:50|12090||12090||12090||12089||800
1746646500000|2025-05-07 19:35:00|||||||||711
1746646510000|2025-05-07 19:35:10|12089||12088||12089||12088||200
1746646520000|2025-05-07 19:35:20|12089|12087|12091|12087|12091|12087|12089|12075|1956
1746646530000|2025-05-07 19:35:30|12090|12084|12097|12088|12097|12088|12090|12082|1396
1746646540000|2025-05-07 19:35:40|12101|12080|12097|12087|12101|12087|12097|12080|200
1746646550000|2025-05-07 19:35:50|12101|12089|12101|12088|12101|12090|12101|12087|547
1746646560000|2025-05-07 19:36:00|12102|12089|12104|12093|12104|12096|12102|12088|1215
1746646570000|2025-05-07 19:36:10|12105|12094|12115|12097|12115|12101|12105|12093|2493
1746646580000|2025-05-07 19:36:20|12116|12104|12120|12101|12120|12108|12116|12097|1788
1746646590000|2025-05-07 19:36:30|12119|12108|12119|12101|12120|12109|12119|12101|500
1746646600000|2025-05-07 19:36:40|12120|12106|12124|12106|12124|12108|12119|12101|2087
1746646610000|2025-05-07 19:36:50|12123|12110|12129|12107|12130|12117|12123|12106|400
1746646620000|2025-05-07 19:37:00|12132|12117|12131|12116|12132|12117|12131|12107|0
1746646630000|2025-05-07 19:37:10|12126|12117|12132|12120|12132|12125|12126|12108|1500
1746646640000|2025-05-07 19:37:20||12121||12121||12121||12117|400
1746646650000|2025-05-07 19:37:30|12133|12122|12140|12126|12141|12131|12133|12122|400
1746646660000|2025-05-07 19:37:40|12142|12133|12142|12127|12142|12133|12142|12126|0
1746646670000|2025-05-07 19:37:50|12147|12132|12151|12132|12151|12141|12147|12132|600
1746646680000|2025-05-07 19:38:00|12153|12133|12148|12133|12153|12144|12148|12132|2680
1746646690000|2025-05-07 19:38:10|12147|12132|12135|12120|12147|12133|12135|12120|1217
1746646700000|2025-05-07 19:38:20||12129||12120||12129||12120|200
1746646710000|2025-05-07 19:38:30||12121||12125||12125||12120|200
1746646720000|2025-05-07 19:38:40||12120||12124||12125||12120|1110
1746646730000|2025-05-07 19:38:50|12134|12120|12130|12120|12134|12123|12130|12120|300
1746646740000|2025-05-07 19:39:00|12134|12129|12134|12116|12134|12129|12134|12116|900
1746646750000|2025-05-07 19:39:10||12122||12122||12122||12116|200
1746646760000|2025-05-07 19:39:20|12133|12116|12131|12116|12134|12122|12131|12116|408
1746646770000|2025-05-07 19:39:30|12132|12124|12131|12118|12132|12124|12131|12116|1621
1746646780000|2025-05-07 19:39:40||12119||12118||12123||12117|100
1746646790000|2025-05-07 19:39:50|12132|12130|12144|12127|12145|12136|12132|12118|1387
1746646800000|2025-05-07 19:40:00|12145|12131|12145|12129|12145|12134|12144|12122|300
1746646810000|2025-05-07 19:40:10||12132||12133||12137||12132|0
1746646820000|2025-05-07 19:40:20|12147|12135|12147|12135|12147|12144|12147|12135|598
1746646830000|2025-05-07 19:40:30|||||||||500
1746646840000|2025-05-07 19:40:40|12146|12133|12137|12128|12146|12133|12137|12128|1362
1746646850000|2025-05-07 19:40:50|||||||||200
1746646860000|2025-05-07 19:41:00|||||||||356
1746646870000|2025-05-07 19:41:10|12136|12118|12134|12116|12137|12118|12133|12116|1000
1746646880000|2025-05-07 19:41:20|12133||12130||12134||12129||300
1746646890000|2025-05-07 19:41:30|12131|12121|12143|12124|12147|12141|12131|12116|3286
1746646900000|2025-05-07 19:41:40|12144|12128|12171|12145|12174|12154|12144|12124|1642
1746646910000|2025-05-07 19:41:50|12164|12144|12163|12156|12164|12156|12159|12140|2251
1746646920000|2025-05-07 19:42:00|12164|12170|12198|12174|12199|12185|12164|12160|3716
1746646930000|2025-05-07 19:42:10|12192|12175|12201|12191|12204|12202|12192|12174|11328
1746646940000|2025-05-07 19:42:20|12192|12187|12201|12183|12201|12190|12192|12183|4750
1746646950000|2025-05-07 19:42:30|12202|12186|12227|12205|12230|12205|12202|12186|9848
1746646960000|2025-05-07 19:42:40|12230|12202|12228|12210|12230|12215|12215|12202|2600
1746646970000|2025-05-07 19:42:50|12230|12214|12237|12211|12239|12227|12229|12210|5463
1746646980000|2025-05-07 19:43:00|12232|12216|12262|12237|12266|12239|12231|12216|3905
1746646990000|2025-05-07 19:43:10|12258|12226|12247|12230|12258|12230|12246|12226|500
1746647000000|2025-05-07 19:43:20|12248|12239|12247|12238|12248|12246|12247|12233|1700
1746647010000|2025-05-07 19:43:30|12248|12246|12255|12230|12266|12246|12239|12230|3252
1746647020000|2025-05-07 19:43:40|12247|12237|12253|12235|12255|12237|12247|12233|1200
1746647030000|2025-05-07 19:43:50|12252|12236|12251|12235|12252|12236|12243|12235|200
1746647040000|2025-05-07 19:44:00|12249||12249||12249||12248||219
1746647050000|2025-05-07 19:44:10|12248|12240|12233|12217|12248|12240|12228|12217|3858
1746647060000|2025-05-07 19:44:20|12232|12216|12217|12202|12232|12216|12217|12202|300
1746647070000|2025-05-07 19:44:30|12216|12201|12216|12193|12216|12213|12208|12193|1400
1746647080000|2025-05-07 19:44:40|12215||12216||12216||12215||0
1746647090000|2025-05-07 19:44:50|12215|12214|12221|12208|12221|12215|12215|12193|2200
1746647100000|2025-05-07 19:45:00|12222|12212|12244|12219|12244|12226|12222|12212|3245
1746647110000|2025-05-07 19:45:10|12243|12221|12243|12221|12243|12221|12243|12221|0
1746647120000|2025-05-07 19:45:20|12244|12227|12278|12248|12279|12248|12244|12227|1431
1746647130000|2025-05-07 19:45:30|12268||12274||12278||12268||560
1746647140000|2025-05-07 19:45:40|12273|12247|12253|12242|12273|12247|12249|12242|4413
1746647150000|2025-05-07 19:45:50|12265|12252|12266|12245|12266|12252|12253|12242|5756
1746647160000|2025-05-07 19:46:00|12265|12242|12251|12236|12265|12242|12246|12236|1371
1746647170000|2025-05-07 19:46:10|12250|12235|12234|12218|12251|12235|12226|12218|2227
1746647180000|2025-05-07 19:46:20|12233|12213|12239|12217|12239|12233|12232|12213|1120
1746647200000|2025-05-07 19:46:40|12237|12213|12234|12213|12237|12213|12234|12213|100
1746647210000|2025-05-07 19:46:50|12233||12233||12233||12233||1200
1746647220000|2025-05-07 19:47:00|12232|12209|12219|12206|12232|12212|12214|12206|3275
1746647230000|2025-05-07 19:47:10|12218|12205|12215|12196|12218|12205|12211|12196|436
1746647240000|2025-05-07 19:47:20|12214|12195|12202|12174|12214|12195|12200|12174|500
1746647250000|2025-05-07 19:47:30|12201|12173|12195|12175|12201|12194|12193|12170|1500
1746647260000|2025-05-07 19:47:40|12193|12173|12193|12169|12193|12173|12184|12169|800
1746647270000|2025-05-07 19:47:50|12194|12177|12194|12177|12194|12192|12194|12169|1300
1746647280000|2025-05-07 19:48:00|12195|12193|12201|12180|12201|12196|12195|12174|2672
1746647290000|2025-05-07 19:48:10|||||||||400
1746647300000|2025-05-07 19:48:20|12200|12181|12200|12180|12201|12181|12200|12180|300
1746647310000|2025-05-07 19:48:30||12188||12184||12188||12184|700
1746647320000|2025-05-07 19:48:40|12201|12188|12202|12188|12202|12195|12201|12188|1710
1746647330000|2025-05-07 19:48:50|||||||||800
1746647340000|2025-05-07 19:49:00|12201||12201||12201||12201||1144
1746647350000|2025-05-07 19:49:10|12199|12190|12199|12183|12201|12190|12189|12183|1275
1746647360000|2025-05-07 19:49:20|12198|12182|12189|12180|12198|12182|12189|12180|1425
1746647370000|2025-05-07 19:49:30|12185|12176|12183|12173|12185|12176|12183|12173|1567
1746647380000|2025-05-07 19:49:40|12181|12172|12177|12166|12181|12172|12177|12166|1400
1746647390000|2025-05-07 19:49:50|12180|12176|12183|12172|12183|12177|12180|12166|1210
1746647400000|2025-05-07 19:50:00|12181|12170|12167|12151|12181|12170|12167|12151|800
1746647410000|2025-05-07 19:50:10|12166|12150|12150|12134|12166|12150|12148|12134|2253
1746647420000|2025-05-07 19:50:20|12149|12137|12149|12135|12149|12146|12146|12135|2755
1746647430000|2025-05-07 19:50:30|12150|12148|12143|12130|12150|12148|12143|12130|1340
1746647440000|2025-05-07 19:50:40|12149|12133|12149|12130|12149|12141|12149|12130|719
1746647450000|2025-05-07 19:50:50|12150|12141|12150|12134|12150|12143|12149|12130|4017
1746647460000|2025-05-07 19:51:00|12149|12131|12149|12131|12149|12149|12149|12131|2150
1746647470000|2025-05-07 19:51:10|12150|12134|12164|12150|12164|12150|12149|12131|4760
1746647480000|2025-05-07 19:51:20|12165|12151|12167|12155|12167|12159|12165|12145|2306
1746647490000|2025-05-07 19:51:30|12169|12158|12172|12156|12172|12163|12169|12155|835
1746647500000|2025-05-07 19:51:40|||||||||200
1746647510000|2025-05-07 19:51:50|12185|12157|12184|12165|12192|12166|12172|12156|1223
1746647520000|2025-05-07 19:52:00|12183|12169|12194|12169|12200|12178|12183|12165|1135
1746647530000|2025-05-07 19:52:10|12193|12168|12193|12171|12193|12171|12193|12166|200
1746647540000|2025-05-07 19:52:20|12194|12173|12194|12184|12194|12193|12193|12173|1276
1746647550000|2025-05-07 19:52:30|12185|12187|12194|12177|12194|12187|12185|12177|2106
1746647560000|2025-05-07 19:52:40|12190|12181|12193|12177|12194|12181|12190|12177|200
1746647570000|2025-05-07 19:52:50|||||||||523
1746647580000|2025-05-07 19:53:00|12178|12178|12191|12169|12193|12178|12176|12169|5880
1746647590000|2025-05-07 19:53:10|12186||12185||12186||12185||400
1746647600000|2025-05-07 19:53:20|12184||12182||12184||12182||1400
1746647610000|2025-05-07 19:53:30|||||||||700
1746647620000|2025-05-07 19:53:40|||||||||500
1746647630000|2025-05-07 19:53:50|||||||||800
1746647640000|2025-05-07 19:54:00|12183|12170|12188|12173|12189|12179|12182|12169|4082
1746647650000|2025-05-07 19:54:10|12187||12187||12187||12187||502
1746647660000|2025-05-07 19:54:20|12186|12176|12187|12173|12187|12176|12186|12173|200
1746647670000|2025-05-07 19:54:30|12185|12174|12191|12176|12191|12179|12183|12173|2958
1746647680000|2025-05-07 19:54:40|12193|12175|12193|12176|12193|12185|12191|12175|3982
1746647690000|2025-05-07 19:54:50|12192|12180|12192|12180|12192|12180|12192|12180|500
1746647700000|2025-05-07 19:55:00|12193|12184|12178|12166|12194|12186|12169|12166|8449
1746647710000|2025-05-07 19:55:10|12177|12165|12167|12152|12177|12165|12165|12152|4085
1746647720000|2025-05-07 19:55:20|12169|12153|12169|12159|12169|12166|12167|12150|2696
1746647730000|2025-05-07 19:55:30|12177|12152|12179|12177|12181|12177|12177|12152|2342
1746647740000|2025-05-07 19:55:40|12181|12178|12193|12186|12193|12186|12181|12178|2637
1746647750000|2025-05-07 19:55:50||12185||12179||12185||12179|1670
1746647760000|2025-05-07 19:56:00|12194|12192|12213|12192|12215|12202|12193|12179|5145
1746647770000|2025-05-07 19:56:10|12211|12204|12210|12200|12213|12204|12210|12192|2757
1746647780000|2025-05-07 19:56:20|12209|12199|12199|12188|12209|12199|12199|12188|2845
1746647790000|2025-05-07 19:56:30|12206|12189|12205|12188|12206|12198|12198|12188|2822
1746647800000|2025-05-07 19:56:40|12204|12200|12203|12188|12205|12200|12203|12188|2872
1746647810000|2025-05-07 19:56:50|12202||12202||12202||12202||1050
1746647820000|2025-05-07 19:57:00|12203|12196|12203|12188|12203|12196|12203|12188|1378
1746647830000|2025-05-07 19:57:10|12201|12189|12201|12194|12201|12194|12201|12188|1218
1746647840000|2025-05-07 19:57:20|12200|12189|12200|12189|12200|12190|12195|12189|3294
1746647850000|2025-05-07 19:57:30||12190||12190||12190||12189|2885
1746647860000|2025-05-07 19:57:40|||||||||1100
1746647870000|2025-05-07 19:57:50|12199|12193|12197|12184|12199|12193|12197|12184|2652
1746647880000|2025-05-07 19:58:00|12196|12187|12185|12181|12196|12187|12184|12181|5348
1746647890000|2025-05-07 19:58:10|12186|12182|12186|12182|12187|12184|12184|12180|6549
1746647900000|2025-05-07 19:58:20|12187||12187||12187||12187||1682
1746647910000|2025-05-07 19:58:30|12188|12184|12194|12185|12194|12186|12188|12182|6690
1746647920000|2025-05-07 19:58:40||12193||12185||12193||12185|2548
1746647930000|2025-05-07 19:58:50|12193|12190|12194|12183|12194|12190|12187|12183|6061
1746647940000|2025-05-07 19:59:00|12192|12182|12189|12180|12192|12183|12182|12180|8763
1746647950000|2025-05-07 19:59:10|12188|12181|12183|12179|12188|12181|12183|12179|6879
1746647960000|2025-05-07 19:59:20|12184|12181|12192|12184|12192|12184|12184|12179|7040
1746647970000|2025-05-07 19:59:30|12189|12185|12194|12193|12194|12193|12189|12185|6565
1746647980000|2025-05-07 19:59:40|12193|12192|12178|12168|12194|12192|12174|12168|25952
1746647990000|2025-05-07 19:59:50|12176|12169|12168|12158|12178|12169|12168|12157|15716
1746711000000|2025-05-08 13:30:00|12469|12320|12353|12320|12469|12320|12353|12320|405
1746711010000|2025-05-08 13:30:10|||||||||9934
1746711020000|2025-05-08 13:30:20|12402||12460||12460||12402||793
1746711030000|2025-05-08 13:30:30|||||||||300
1746711060000|2025-05-08 13:31:00|12433|12340|12433|12340|12433|12340|12433|12340|0
1746711080000|2025-05-08 13:31:20|12421||12421||12421||12421||0
1746711090000|2025-05-08 13:31:30||12320||12320||12321||12320|0
1746711110000|2025-05-08 13:31:50|12394||12389||12394||12389||0
1746711120000|2025-05-08 13:32:00|12388||12384||12388||12384||0
1746711130000|2025-05-08 13:32:10|12383|12300|12332|12290|12383|12300|12332|12290|100
1746711140000|2025-05-08 13:32:20|12330|12300|12343|12309|12356|12332|12283|12213|45787
1746711150000|2025-05-08 13:32:30|12339|12307|12341|12314|12343|12330|12320|12307|2756
1746711160000|2025-05-08 13:32:40|12340|12309|12321|12300|12340|12309|12313|12300|2440
1746711170000|2025-05-08 13:32:50|12318|12301|12340|12301|12340|12321|12315|12300|2799
1746711180000|2025-05-08 13:33:00|||||||||550
1746711190000|2025-05-08 13:33:10|12333||12332||12333||12332||1200
1746711200000|2025-05-08 13:33:20||12311||12302||12311||12300|501
1746711210000|2025-05-08 13:33:30|12330|12300|12297|12280|12330|12300|12297|12280|3015
1746711220000|2025-05-08 13:33:40|12281|12250|12290|12246|12294|12250|12281|12246|28981
1746711230000|2025-05-08 13:33:50|||||||||800
1746711240000|2025-05-08 13:34:00|12289|12235|12259|12219|12289|12245|12246|12219|1675
1746711250000|2025-05-08 13:34:10|12261|12230|12283|12250|12283|12250|12261|12230|400
1746711260000|2025-05-08 13:34:20|12282||12282||12282||12282||695
1746711270000|2025-05-08 13:34:30|12292|12259|12299|12258|12299|12280|12292|12250|1119
1746711280000|2025-05-08 13:34:40|12298|12253|12298|12253|12298|12253|12298|12253|221
1746711290000|2025-05-08 13:34:50|12281|12260|12281|12253|12281|12260|12281|12253|300
1746711300000|2025-05-08 13:35:00|12278|12266|12271|12253|12278|12266|12271|12253|1023
1746711310000|2025-05-08 13:35:10|||||||||300
1746711320000|2025-05-08 13:35:20|12278|12254|12298|12257|12298|12264|12278|12253|550
1746711330000|2025-05-08 13:35:30|12310|12260|12354|12293|12356|12296|12310|12260|1027
1746711340000|2025-05-08 13:35:40|||||||||4047
1746711350000|2025-05-08 13:35:50|||||||||400
1746711360000|2025-05-08 13:36:00|||||||||300
1746711370000|2025-05-08 13:36:10|||||||||100
1746711380000|2025-05-08 13:36:20|12336|12288|12292|12250|12336|12288|12280|12250|3005
1746711390000|2025-05-08 13:36:30|12283||12283||12283||12283||0
1746711400000|2025-05-08 13:36:40|||||||||400
1746711410000|2025-05-08 13:36:50|||||||||1600
1746711420000|2025-05-08 13:37:00|12265||12281||12294||12265||500
1746711430000|2025-05-08 13:37:10|||||||||1000
1746711440000|2025-05-08 13:37:20|12282|12281|12294|12256|12300|12281|12281|12255|1785
1746711450000|2025-05-08 13:37:30|12300|12257|12304|12280|12304|12280|12300|12256|0
1746711460000|2025-05-08 13:37:40|12285|12285|12299|12280|12304|12288|12285|12280|1860
1746711470000|2025-05-08 13:37:50|12304|12284|12304|12280|12304|12293|12304|12280|1228
1746711480000|2025-05-08 13:38:00|||||||||600
1746711490000|2025-05-08 13:38:10|12303|12275|12292|12250|12303|12275|12264|12250|1562
1746711500000|2025-05-08 13:38:20|||||||||500
1746711510000|2025-05-08 13:38:30|12251|12240|12258|12223|12271|12240|12241|12220|2242
1746711520000|2025-05-08 13:38:40||12220||12220||12225||12220|700
1746711530000|2025-05-08 13:38:50|12256||12256||12256||12256||100
1746711540000|2025-05-08 13:39:00|||||||||100
1746711550000|2025-05-08 13:39:10||12231||12234||12235||12231|0
1746711560000|2025-05-08 13:39:20|||||||||100
1746711570000|2025-05-08 13:39:30|12250|12230|12242|12220|12254|12230|12242|12220|916
1746711580000|2025-05-08 13:39:40||12226||12226||12226||12226|700
1746711590000|2025-05-08 13:39:50|||||||||974
1746711600000|2025-05-08 13:40:00|12245|12241|12254|12226|12254|12241|12245|12226|1065
1746711610000|2025-05-08 13:40:10|12256|12236|12267|12246|12268|12256|12256|12236|1200
1746711620000|2025-05-08 13:40:20||12254||12241||12254||12241|505
1746711630000|2025-05-08 13:40:30||12242||12248||12248||12241|300
1746711640000|2025-05-08 13:40:40|12283|12249|12283|12254|12283|12254|12283|12249|400
1746711650000|2025-05-08 13:40:50|12272|12249|12269|12249|12272|12249|12254|12249|800
1746711660000|2025-05-08 13:41:00|12270||12270||12271||12270||0
1746711670000|2025-05-08 13:41:10|12266|12248|12253|12236|12270|12248|12253|12236|2036
1746711680000|2025-05-08 13:41:20|||||||||903
1746711690000|2025-05-08 13:41:30|12269|12242|12268|12242|12269|12252|12268|12242|2700
1746711700000|2025-05-08 13:41:40|||||||||300
1746711710000|2025-05-08 13:41:50|||||||||200
1746711720000|2025-05-08 13:42:00|||||||||2591
1746711730000|2025-05-08 13:42:10|||||||||200
1746711740000|2025-05-08 13:42:20|||||||||1615
1746711750000|2025-05-08 13:42:30|||||||||700
1746711760000|2025-05-08 13:42:40|12262|12225|12253|12225|12267|12225|12242|12225|900
1746711770000|2025-05-08 13:42:50|12266|12239|12253|12222|12266|12239|12253|12222|1330
1746711780000|2025-05-08 13:43:00||12229||12222||12229||12222|920
1746711790000|2025-05-08 13:43:10|12248||12253||12253||12248||0
1746711800000|2025-05-08 13:43:20|||||||||1506
1746711810000|2025-05-08 13:43:30|12245|12225|12261|12236|12261|12241|12245|12222|2015
1746711820000|2025-05-08 13:43:40|12267|12237|12272|12249|12272|12249|12267|12236|633
1746711830000|2025-05-08 13:43:50|12273||12273||12273||12273||600
1746711840000|2025-05-08 13:44:00|12274|12256|12267|12249|12274|12256|12256|12249|1030
1746711850000|2025-05-08 13:44:10||12253||12249||12253||12249|0
1746711870000|2025-05-08 13:44:30|||||||||100
1746711880000|2025-05-08 13:44:40|12249|12248|12261|12240|12266|12248|12249|12240|954
1746711890000|2025-05-08 13:44:50||12250||12250||12250||12250|678
1746711900000|2025-05-08 13:45:00|12262|12252|12270|12250|12270|12252|12262|12250|1632
1746711910000|2025-05-08 13:45:10|12269||12269||12269||12269||807
1746711920000|2025-05-08 13:45:20|||||||||9709
1746711930000|2025-05-08 13:45:30|12268||12268||12268||12268||500
1746711940000|2025-05-08 13:45:40|12267|12247|12258|12230|12267|12247|12247|12230|2656
1746711950000|2025-05-08 13:45:50|||||||||2285
1746711960000|2025-05-08 13:46:00||12238||12238||12238||12238|300
1746711970000|2025-05-08 13:46:10|12250||12250||12250||12250||260
1746711980000|2025-05-08 13:46:20|12249|12230|12249|12230|12250|12230|12249|12230|1100
1746711990000|2025-05-08 13:46:30|12248|12242|12271|12250|12271|12250|12248|12230|2700
1746712000000|2025-05-08 13:46:40||12252||12250||12252||12250|0
1746712010000|2025-05-08 13:46:50|||||||||200
1746712020000|2025-05-08 13:47:00|12270||12271||12271||12270||500
1746712030000|2025-05-08 13:47:10|12270|12242|12266|12242|12270|12242|12266|12242|325
1746712040000|2025-05-08 13:47:20|12264||12264||12264||12264||500
1746712060000|2025-05-08 13:47:40|||||||||500
1746712070000|2025-05-08 13:47:50|||||||||300
1746712080000|2025-05-08 13:48:00||12253||12253||12253||12253|200
1746712090000|2025-05-08 13:48:10|12269||12268||12277||12268||1230
1746712100000|2025-05-08 13:48:20|12254|12243|12263|12250|12268|12250|12254|12233|920
1746712110000|2025-05-08 13:48:30|12262|12238|12261|12238|12263|12238|12261|12238|1105
1746712120000|2025-05-08 13:48:40|12260||12260||12260||12260||0
1746712130000|2025-05-08 13:48:50|12249|12249|12263|12240|12263|12249|12249|12238|1756
1746712140000|2025-05-08 13:49:00||12238||12238||12250||12238|8275
1746712150000|2025-05-08 13:49:10|12259||12259||12259||12259||100
1746712160000|2025-05-08 13:49:20|||||||||700
1746712170000|2025-05-08 13:49:30|||||||||1150
1746712180000|2025-05-08 13:49:40|12250||12250||12250||12250||1200
1746712190000|2025-05-08 13:49:50|||||||||1600
1746712200000|2025-05-08 13:50:00|||||||||1100
1746712210000|2025-05-08 13:50:10|||||||||300
1746712220000|2025-05-08 13:50:20|12257|12249|12259|12240|12259|12249|12257|12238|854
1746712230000|2025-05-08 13:50:30||12238||12238||12238||12238|300
1746712240000|2025-05-08 13:50:40|12255|12240|12252|12230|12255|12240|12239|12230|887
1746712250000|2025-05-08 13:50:50|12249|12222|12245|12222|12249|12222|12243|12222|500
1746712260000|2025-05-08 13:51:00||12230||12227||12230||12222|900
1746712270000|2025-05-08 13:51:10|12249|12231|12255|12239|12255|12239|12249|12231|1488
1746712280000|2025-05-08 13:51:20|12257|12245|12260|12245|12260|12252|12257|12245|1170
1746712290000|2025-05-08 13:51:30|12263||12266||12266||12263||500
1746712300000|2025-05-08 13:51:40|||||||||300
1746712310000|2025-05-08 13:51:50|||||||||400
1746712320000|2025-05-08 13:52:00|12267|12247|12266|12248|12267|12248|12266|12247|1140
1746712330000|2025-05-08 13:52:10|12267|12252|12277|12255|12278|12255|12267|12252|1654
1746712340000|2025-05-08 13:52:20|12278|12256|12287|12261|12287|12265|12278|12256|1060
1746712350000|2025-05-08 13:52:30|12280|12260|12278|12256|12280|12260|12276|12256|650
1746712360000|2025-05-08 13:52:40|12279|12262|12280|12262|12280|12262|12279|12262|800
1746712370000|2025-05-08 13:52:50|12285|12264|12298|12271|12298|12271|12285|12264|400
1746712380000|2025-05-08 13:53:00|12300|12272|12295|12274|12300|12274|12295|12272|300
1746712390000|2025-05-08 13:53:10|||||||||282
1746712400000|2025-05-08 13:53:20|12294||12294||12294||12294||201
1746712430000|2025-05-08 13:53:50||12280||12280||12280||12280|300
1746712440000|2025-05-08 13:54:00|||||||||300
1746712450000|2025-05-08 13:54:10|12286||12294||12294||12286||602
1746712470000|2025-05-08 13:54:30|12281|12279|12293|12271|12294|12279|12281|12271|1000
1746712480000|2025-05-08 13:54:40|||||||||200
1746712490000|2025-05-08 13:54:50|12292||12292||12292||12292||100
1746712510000|2025-05-08 13:55:10|||||||||293
1746712520000|2025-05-08 13:55:20|12291||12290||12291||12290||0
1746712530000|2025-05-08 13:55:30|12289||12289||12289||12289||0
1746712540000|2025-05-08 13:55:40|||||||||100
1746712560000|2025-05-08 13:56:00||12272||12272||12272||12272|550
1746712570000|2025-05-08 13:56:10|12290|12275|12308|12295|12308|12295|12290|12274|3039
1746712580000|2025-05-08 13:56:20|12311|12296|12320|12298|12320|12299|12311|12296|100
1746712590000|2025-05-08 13:56:30|||||||||200
1746712600000|2025-05-08 13:56:40|12322|12301|12340|12311|12341|12311|12322|12298|1416
1746712610000|2025-05-08 13:56:50||12313||12313||12313||12313|1375
1746712620000|2025-05-08 13:57:00|||||||||1192
1746712630000|2025-05-08 13:57:10|12338||12338||12338||12338||0
1746712640000|2025-05-08 13:57:20||12314||12314||12314||12314|200
1746712650000|2025-05-08 13:57:30|||||||||200
1746712670000|2025-05-08 13:57:50|||||||||500
1746712680000|2025-05-08 13:58:00|||||||||750
1746712690000|2025-05-08 13:58:10|12337|12313|12327|12302|12337|12313|12314|12302|2359
1746712700000|2025-05-08 13:58:20|12320|12309|12317|12297|12320|12309|12317|12296|400
1746712710000|2025-05-08 13:58:30|12315|12296|12305|12288|12315|12297|12297|12288|800
1746712730000|2025-05-08 13:58:50|||||||||300
1746712740000|2025-05-08 13:59:00|||||||||103
1746712750000|2025-05-08 13:59:10|||||||||100
1746712760000|2025-05-08 13:59:20||12291||12291||12291||12291|175
1746712770000|2025-05-08 13:59:30||12288||12288||12288||12288|0
1746712790000|2025-05-08 13:59:50|||||||||599
1746712800000|2025-05-08 14:00:00|12300|12296|12291|12271|12300|12296|12287|12271|2850
1746712810000|2025-05-08 14:00:10|12290||12290||12290||12290||0
1746712820000|2025-05-08 14:00:20|||||||||1113
1746712830000|2025-05-08 14:00:30|12293|12282|12308|12287|12308|12287|12290|12282|1223
1746712840000|2025-05-08 14:00:40|12311|12289|12311|12292|12311|12304|12311|12289|1075
1746712850000|2025-05-08 14:00:50||12293||12293||12293||12293|461
1746712880000|2025-05-08 14:01:20|||||||||968
1746712890000|2025-05-08 14:01:30|||||||||515
1746712900000|2025-05-08 14:01:40|12313|12300|12319|12304|12319|12304|12313|12300|1910
1746712910000|2025-05-08 14:01:50|12325|12305|12325|12305|12325|12305|12319|12305|200
1746712920000|2025-05-08 14:02:00|||||||||300
1746712930000|2025-05-08 14:02:10||12308||12308||12308||12308|100
1746712940000|2025-05-08 14:02:20|12329|12311|12335|12318|12335|12318|12329|12311|1879
1746712950000|2025-05-08 14:02:30||12317||12317||12317||12317|319
1746712960000|2025-05-08 14:02:40|12327|12316|12323|12299|12327|12316|12309|12298|1100
1746712970000|2025-05-08 14:02:50|12315||12315||12315||12315||0
1746712980000|2025-05-08 14:03:00||12300||12300||12300||12299|501
1746712990000|2025-05-08 14:03:10|12321||12321||12321||12321||200
1746713000000|2025-05-08 14:03:20|||||||||300
1746713010000|2025-05-08 14:03:30|12326|12304|12326|12304|12326|12307|12325|12304|500
1746713020000|2025-05-08 14:03:40|12325|12305|12324|12305|12326|12305|12324|12305|100
1746713030000|2025-05-08 14:03:50|12318|12310|12321|12300|12325|12310|12318|12300|2449
1746713040000|2025-05-08 14:04:00|12323|12295|12321|12295|12325|12295|12320|12295|121
1746713050000|2025-05-08 14:04:10|12323|12300|12322|12300|12323|12300|12322|12300|100
1746713060000|2025-05-08 14:04:20|12321||12320||12321||12320||500
1746713070000|2025-05-08 14:04:30|||||||||400
1746713080000|2025-05-08 14:04:40|12321|12299|12309|12295|12321|12299|12309|12295|611
1746713090000|2025-05-08 14:04:50|12308||12307||12308||12307||500
1746713100000|2025-05-08 14:05:00|12306|12291|12307|12292|12307|12292|12304|12291|998
1746713110000|2025-05-08 14:05:10|12306|12291|12299|12285|12306|12291|12299|12285|752
1746713120000|2025-05-08 14:05:20|12298|12283|12290|12273|12298|12283|12290|12273|600
1746713130000|2025-05-08 14:05:30|12289|12274|12289|12275|12289|12275|12289|12274|0
1746713150000|2025-05-08 14:05:50|12287|12274|12289|12274|12289|12277|12287|12274|1200
1746713160000|2025-05-08 14:06:00|||||||||100
1746713170000|2025-05-08 14:06:10|||||||||550
1746713180000|2025-05-08 14:06:20|12287|12271|12279|12266|12288|12271|12279|12265|980
1746713190000|2025-05-08 14:06:30||12264||12264||12264||12264|0
1746713210000|2025-05-08 14:06:50|||||||||200
1746713220000|2025-05-08 14:07:00|12271|12261|12271|12261|12271|12261|12271|12261|300
1746713230000|2025-05-08 14:07:10|12270|12256|12270|12256|12270|12256|12270|12256|900
1746713240000|2025-05-08 14:07:20|12271|12259|12289|12264|12289|12264|12270|12259|3400
1746713250000|2025-05-08 14:07:30|12282|12260|12288|12260|12289|12264|12282|12260|108
1746713260000|2025-05-08 14:07:40|12287||12286||12287||12286||9792
1746713270000|2025-05-08 14:07:50|12285|12265|12285|12265|12285|12265|12281|12265|550
1746713280000|2025-05-08 14:08:00|12286|12260|12266|12247|12286|12260|12266|12247|1100
1746713290000|2025-05-08 14:08:10|12265||12261||12265||12257||500
1746713300000|2025-05-08 14:08:20|12260|12244|12258|12242|12260|12244|12252|12239|400
1746713310000|2025-05-08 14:08:30|12273|12251|12269|12253|12273|12253|12258|12244|300
1746713320000|2025-05-08 14:08:40|12273|12255|12274|12256|12274|12257|12273|12255|300
1746713330000|2025-05-08 14:08:50|12273||12273||12273||12265||250
1746713340000|2025-05-08 14:09:00|12272||12272||12272||12272||0
1746713350000|2025-05-08 14:09:10|12260||12272||12272||12260||400
1746713360000|2025-05-08 14:09:20|||||||||150
1746713370000|2025-05-08 14:09:30|||||||||200
1746713380000|2025-05-08 14:09:40|||||||||200
1746713390000|2025-05-08 14:09:50||12258||12260||12260||12258|100
1746713400000|2025-05-08 14:10:00|12269|12258|12272|12258|12272|12258|12269|12258|742
1746713410000|2025-05-08 14:10:10|||||||||200
1746713420000|2025-05-08 14:10:20|12270||12270||12270||12270||600
1746713430000|2025-05-08 14:10:30|12272|12256|12276|12264|12276|12265|12271|12256|1727
1746713440000|2025-05-08 14:10:40|12278|12265|12283|12265|12283|12267|12278|12265|200
1746713450000|2025-05-08 14:10:50|12281|12264|12281|12264|12281|12264|12281|12264|100
1746713460000|2025-05-08 14:11:00|12273|12265|12273|12263|12273|12265|12273|12263|200
1746713470000|2025-05-08 14:11:10|12281|12265|12279|12265|12286|12265|12268|12265|1784
1746713480000|2025-05-08 14:11:20|||||||||154
1746713490000|2025-05-08 14:11:30|12274|12263|12276|12259|12277|12263|12266|12259|1188
1746713500000|2025-05-08 14:11:40|12275|12257|12266|12256|12276|12257|12266|12256|625
1746713510000|2025-05-08 14:11:50|12261|12253|12254|12245|12265|12253|12254|12245|904
1746713520000|2025-05-08 14:12:00|12255||12255||12255||12255||548
1746713530000|2025-05-08 14:12:10|12254|12242|12253|12240|12254|12242|12253|12240|200
1746713540000|2025-05-08 14:12:20|12251|12239|12254|12234|12254|12239|12242|12234|2900
1746713550000|2025-05-08 14:12:30|12253||12253||12253||12253||300
1746713560000|2025-05-08 14:12:40|||||||||550
1746713570000|2025-05-08 14:12:50||12235||12234||12235||12234|400
1746713580000|2025-05-08 14:13:00|12255|12235|12265|12245|12266|12252|12255|12235|1926
1746713590000|2025-05-08 14:13:10|12266||12265||12266||12265||200
1746713600000|2025-05-08 14:13:20|||||||||200
1746713610000|2025-05-08 14:13:30|12264|12256|12273|12253|12273|12263|12264|12252|1703
1746713620000|2025-05-08 14:13:40|||||||||289
1746713630000|2025-05-08 14:13:50||12254||12254||12254||12254|0
1746713640000|2025-05-08 14:14:00|12271|12262|12277|12262|12277|12262|12270|12254|1356
1746713650000|2025-05-08 14:14:10|||||||||100
1746713660000|2025-05-08 14:14:20||12263||12263||12263||12262|350
1746713670000|2025-05-08 14:14:30||12264||12267||12267||12263|100
1746713680000|2025-05-08 14:14:40|12276|12266|12272|12259|12277|12269|12271|12259|7896
1746713690000|2025-05-08 14:14:50|12271|12260|12271|12260|12271|12260|12271|12260|500
1746713700000|2025-05-08 14:15:00|12272|12261|12272|12261|12272|12261|12272|12259|942
1746713710000|2025-05-08 14:15:10|12275||12272||12275||12272||200
1746713720000|2025-05-08 14:15:20|||||||||200
1746713730000|2025-05-08 14:15:30|||||||||300
1746713740000|2025-05-08 14:15:40|||||||||355
1746713750000|2025-05-08 14:15:50|12271||12271||12271||12271||800
1746713760000|2025-05-08 14:16:00|12272|12260|12268|12254|12272|12260|12260|12254|1626
1746713770000|2025-05-08 14:16:10|12270|12255|12267|12255|12270|12255|12267|12255|200
1746713780000|2025-05-08 14:16:20|12270|12256|12272|12256|12272|12256|12270|12255|1300
1746713790000|2025-05-08 14:16:30||12259||12260||12260||12259|700
1746713800000|2025-05-08 14:16:40|||||||||100
1746713820000|2025-05-08 14:17:00|12273|12263|12272|12268|12278|12274|12272|12260|3728
1746713830000|2025-05-08 14:17:10|12270|12267|12272|12267|12272|12267|12268|12267|900
1746713840000|2025-05-08 14:17:20|12271|12269|12271|12261|12272|12269|12271|12261|1300
1746713850000|2025-05-08 14:17:30|12272|12266|12272|12262|12272|12266|12272|12261|1725
1746713860000|2025-05-08 14:17:40|12273|12268|12278|12268|12278|12268|12273|12268|500
1746713870000|2025-05-08 14:17:50|12279|12270|12279|12268|12279|12270|12279|12268|1200
1746713880000|2025-05-08 14:18:00|12284|12275|12284|12275|12284|12275|12284|12275|600
1746713900000|2025-05-08 14:18:20|12285||12289||12289||12284||800
1746713910000|2025-05-08 14:18:30|12288||12288||12288||12288||0
1746713920000|2025-05-08 14:18:40|12289|12276|12296|12284|12296|12284|12289|12276|800
1746713930000|2025-05-08 14:18:50|12295|12283|12291|12278|12295|12283|12291|12278|1300
1746713940000|2025-05-08 14:19:00|12289|12276|12289|12276|12289|12276|12289|12276|727
1746713950000|2025-05-08 14:19:10|12280|12278|12289|12276|12290|12278|12280|12276|2915
1746713960000|2025-05-08 14:19:20|||||||||100
1746713980000|2025-05-08 14:19:40|12290|12277|12295|12283|12295|12284|12290|12277|1206
1746713990000|2025-05-08 14:19:50||12284||12284||12284||12284|100
1746714000000|2025-05-08 14:20:00|||||||||2100
1746714010000|2025-05-08 14:20:10|12296|12285|12297|12286|12297|12287|12295|12285|1200
1746714030000|2025-05-08 14:20:30|||||||||300
1746714040000|2025-05-08 14:20:40|12290|12285|12296|12280|12296|12285|12283|12279|1569
1746714060000|2025-05-08 14:21:00|12287|12279|12295|12279|12296|12279|12287|12279|792
1746714080000|2025-05-08 14:21:20|12294|12275|12291|12274|12294|12275|12288|12274|0
1746714090000|2025-05-08 14:21:30|12290|12272|12290|12272|12290|12272|12290|12272|822
1746714100000|2025-05-08 14:21:40|12291|12276|12291|12278|12291|12278|12291|12272|625
1746714110000|2025-05-08 14:21:50|12296|12280|12296|12282|12296|12282|12296|12280|200
1746714120000|2025-05-08 14:22:00|12297|12281|12306|12298|12306|12298|12297|12281|2500
1746714130000|2025-05-08 14:22:10|12304|12296|12296|12288|12304|12296|12296|12282|1975
1746714140000|2025-05-08 14:22:20|12295|12282|12289|12274|12296|12282|12289|12274|300
1746714150000|2025-05-08 14:22:30|||||||||170
1746714160000|2025-05-08 14:22:40|||||||||100
1746714170000|2025-05-08 14:22:50|12288|12273|12288|12272|12289|12273|12276|12272|1084
1746714180000|2025-05-08 14:23:00|12284||12284||12284||12284||1000
1746714190000|2025-05-08 14:23:10|12296|12273|12301|12286|12301|12286|12295|12273|1235
1746714200000|2025-05-08 14:23:20|12300|12285|12292|12279|12300|12285|12292|12279|650
1746714210000|2025-05-08 14:23:30|12290|12278|12280|12267|12290|12278|12280|12267|2114
1746714220000|2025-05-08 14:23:40|12279|12274|12283|12267|12283|12274|12279|12267|750
1746714230000|2025-05-08 14:23:50|12275|12272|12283|12267|12283|12272|12275|12267|987
1746714240000|2025-05-08 14:24:00|12281|12266|12282|12264|12283|12266|12273|12264|800
1746714250000|2025-05-08 14:24:10||12265||12268||12268||12265|500
1746714260000|2025-05-08 14:24:20|||||||||1500
1746714270000|2025-05-08 14:24:30|||||||||100
1746714280000|2025-05-08 14:24:40|12276|12267|12278|12264|12283|12267|12274|12264|400
1746714290000|2025-05-08 14:24:50|||||||||200
1746714300000|2025-05-08 14:25:00|||||||||142
1746714310000|2025-05-08 14:25:10|12281|12265|12286|12274|12288|12278|12278|12265|1775
1746714320000|2025-05-08 14:25:20|12288|12275|12288|12278|12288|12278|12288|12274|200
1746714330000|2025-05-08 14:25:30||12286||12278||12286||12278|2526
1746714350000|2025-05-08 14:25:50|12287|12277|12286|12274|12287|12277|12286|12273|800
1746714360000|2025-05-08 14:26:00|12291|12275|12289|12277|12291|12287|12289|12275|5388
1746714370000|2025-05-08 14:26:10|12294|12280|12290|12275|12294|12280|12288|12275|850
1746714380000|2025-05-08 14:26:20|12289||12289||12289||12289||100
1746714400000|2025-05-08 14:26:40|12288|12273|12282|12270|12288|12273|12282|12270|700
1746714440000|2025-05-08 14:27:20|12283|12271|12297|12277|12298|12277|12282|12271|2334
1746714450000|2025-05-08 14:27:30||12278||12279||12279||12278|100
1746714460000|2025-05-08 14:27:40|12287|12278|12285|12276|12287|12280|12279|12276|1175
1746714470000|2025-05-08 14:27:50|12295|12277|12285|12276|12295|12277|12285|12276|301
1746714480000|2025-05-08 14:28:00||12277||12277||12277||12277|421
1746714490000|2025-05-08 14:28:10|12298|12285|12291|12276|12298|12286|12291|12276|3391
1746714500000|2025-05-08 14:28:20|12290||12289||12290||12289||200
1746714510000|2025-05-08 14:28:30|12288|12274|12284|12271|12288|12274|12281|12271|1044
1746714520000|2025-05-08 14:28:40|12290|12272|12293|12275|12294|12275|12284|12272|1111
1746714530000|2025-05-08 14:28:50|||||||||600
1746714540000|2025-05-08 14:29:00|||||||||300
1746714550000|2025-05-08 14:29:10||12280||12280||12280||12280|100
1746714560000|2025-05-08 14:29:20|12284|12275|12284|12275|12284|12276|12284|12275|715
1746714570000|2025-05-08 14:29:30|12290|12276|12289|12275|12290|12280|12289|12275|200
1746714590000|2025-05-08 14:29:50|12284|12273|12282|12271|12284|12273|12281|12267|951
1746714600000|2025-05-08 14:30:00|12283|12267|12279|12267|12283|12271|12279|12267|393
1746714610000|2025-05-08 14:30:10|12280||12280||12280||12279||100
1746714620000|2025-05-08 14:30:20||12270||12270||12270||12270|100
1746714630000|2025-05-08 14:30:30|||||||||120
1746714650000|2025-05-08 14:30:50|12274|12272|12280|12270|12280|12272|12274|12270|425
1746714670000|2025-05-08 14:31:10|12279|12268|12278|12268|12279|12270|12273|12268|1000
1746714680000|2025-05-08 14:31:20|12276|12267|12271|12264|12276|12268|12271|12264|600
1746714690000|2025-05-08 14:31:30|12267||12271||12271||12267||2947
1746714700000|2025-05-08 14:31:40|12278|12265|12276|12264|12279|12267|12276|12264|2137
1746714720000|2025-05-08 14:32:00|||||||||100
1746714730000|2025-05-08 14:32:10|12277||12275||12277||12275||125
1746714740000|2025-05-08 14:32:20|12276|12265|12279|12272|12279|12272|12275|12265|2140
1746714750000|2025-05-08 14:32:30|12280|12273|12281|12275|12281|12275|12280|12273|1000
1746714760000|2025-05-08 14:32:40||12273||12272||12273||12270|1483
1746714770000|2025-05-08 14:32:50|12282|12271|12282|12273|12282|12273|12282|12271|500
1746714780000|2025-05-08 14:33:00|12284|12275|12292|12277|12293|12278|12284|12275|802
1746714790000|2025-05-08 14:33:10|12285|12276|12285|12277|12285|12277|12285|12276|207
1746714800000|2025-05-08 14:33:20|12284|12276|12285|12276|12285|12276|12284|12276|3851
1746714810000|2025-05-08 14:33:30|12283|12281|12285|12275|12285|12281|12283|12275|100
1746714820000|2025-05-08 14:33:40|12284|12274|12284|12273|12285|12274|12284|12273|5095
1746714830000|2025-05-08 14:33:50|12285|12274|12296|12284|12296|12284|12284|12274|1864
1746714840000|2025-05-08 14:34:00|12298|12286|12298|12290|12298|12290|12298|12286|700
1746714850000|2025-05-08 14:34:10|12301|12291|12301|12291|12301|12291|12298|12291|409
1746714860000|2025-05-08 14:34:20|12303|12294|12301|12291|12303|12294|12301|12291|971
1746714870000|2025-05-08 14:34:30|||||||||100
1746714880000|2025-05-08 14:34:40|||||||||300
1746714890000|2025-05-08 14:34:50|12300|12292|12300|12292|12300|12293|12300|12292|500
1746714900000|2025-05-08 14:35:00|12301|12300|12301|12292|12301|12300|12301|12292|1097
1746714910000|2025-05-08 14:35:10|||||||||102
1746714920000|2025-05-08 14:35:20|12299|12291|12294|12285|12301|12291|12294|12285|1000
1746714930000|2025-05-08 14:35:30|12293|12284|12290|12280|12293|12285|12290|12276|2795
1746714940000|2025-05-08 14:35:40|||||||||550
1746714950000|2025-05-08 14:35:50|||||||||100
1746714960000|2025-05-08 14:36:00|||||||||150
1746714970000|2025-05-08 14:36:10|12289|12278|12278|12272|12289|12278|12278|12271|2814
1746714980000|2025-05-08 14:36:20|12280|12276|12286|12271|12290|12276|12280|12271|1200
1746714990000|2025-05-08 14:36:30|12290|12273|12297|12274|12297|12274|12286|12273|500
1746715000000|2025-05-08 14:36:40|12296|12275|12296|12279|12297|12279|12296|12275|100
1746715010000|2025-05-08 14:36:50||12280||12280||12280||12280|229
1746715020000|2025-05-08 14:37:00|12288|12279|12284|12274|12288|12279|12283|12274|100
1746715030000|2025-05-08 14:37:10|12287|12281|12288|12277|12288|12282|12287|12276|990
1746715040000|2025-05-08 14:37:20|12287|12274|12287|12274|12288|12274|12283|12274|600
1746715050000|2025-05-08 14:37:30|12288|12276|12296|12283|12296|12283|12287|12276|1596
1746715060000|2025-05-08 14:37:40|12297|12284|12300|12287|12300|12287|12296|12284|500
1746715080000|2025-05-08 14:38:00||12288||12288||12288||12288|200
1746715090000|2025-05-08 14:38:10|12303|12289|12308|12294|12308|12294|12303|12289|1195
1746715100000|2025-05-08 14:38:20||12295||12294||12295||12294|100
1746715110000|2025-05-08 14:38:30|12302|12291|12298|12290|12302|12294|12298|12290|200
1746715120000|2025-05-08 14:38:40|12302||12302||12302||12302||0
1746715130000|2025-05-08 14:38:50||12297||12297||12297||12297|200
1746715140000|2025-05-08 14:39:00|12310|12300|12310|12297|12310|12300|12302|12297|363
1746715150000|2025-05-08 14:39:10|12311||12314||12316||12311||405
1746715160000|2025-05-08 14:39:20|||||||||200
1746715170000|2025-05-08 14:39:30|12305|12298|12305|12298|12314|12298|12305|12298|418
1746715180000|2025-05-08 14:39:40|12302|12297|12310|12293|12310|12297|12302|12293|1185
1746715190000|2025-05-08 14:39:50|12309||12310||12310||12309||0
1746715200000|2025-05-08 14:40:00|||||||||250
1746715210000|2025-05-08 14:40:10|12311||12311||12311||12311||450
1746715220000|2025-05-08 14:40:20|12310||12310||12311||12310||200
1746715230000|2025-05-08 14:40:30|12307|12290|12304|12290|12307|12290|12301|12290|975
1746715240000|2025-05-08 14:40:40|||||||||1468
1746715250000|2025-05-08 14:40:50|12303|12291|12307|12300|12307|12302|12302|12291|3121
1746715260000|2025-05-08 14:41:00|12310|12302|12316|12302|12316|12302|12310|12302|200
1746715270000|2025-05-08 14:41:10|||||||||214
1746715280000|2025-05-08 14:41:20|12315||12315||12315||12315||100
1746715290000|2025-05-08 14:41:30|||||||||200
1746715300000|2025-05-08 14:41:40|12316|12303|12320|12308|12320|12309|12316|12302|1552
1746715320000|2025-05-08 14:42:00|12319|12307|12319|12307|12319|12307|12319|12307|620
1746715330000|2025-05-08 14:42:10|12318|12306|12304|12295|12318|12306|12303|12295|1496
1746715340000|2025-05-08 14:42:20|12300|12294|12300|12290|12300|12294|12300|12290|621
1746715350000|2025-05-08 14:42:30|12304|12295|12307|12295|12307|12295|12304|12295|1127
1746715360000|2025-05-08 14:42:40|12308|12303|12319|12295|12319|12303|12308|12295|1068
1746715370000|2025-05-08 14:42:50|12318|12301|12318|12301|12318|12301|12318|12301|100
1746715380000|2025-05-08 14:43:00|||||||||250
1746715390000|2025-05-08 14:43:10|||||||||736
1746715410000|2025-05-08 14:43:30|12312|12300|12300|12288|12312|12300|12299|12288|17606
1746715420000|2025-05-08 14:43:40|12299|12285|12293|12283|12300|12285|12293|12283|1649
1746715430000|2025-05-08 14:43:50|||||||||200
1746715440000|2025-05-08 14:44:00|||||||||400
1746715450000|2025-05-08 14:44:10|12291|12278|12290|12274|12291|12278|12289|12274|654
1746715460000|2025-05-08 14:44:20|12288|12275|12299|12279|12299|12279|12288|12275|700
1746715470000|2025-05-08 14:44:30|12300|12280|12310|12299|12310|12299|12299|12280|1908
1746715480000|2025-05-08 14:44:40||12295||12295||12295||12295|470
1746715490000|2025-05-08 14:44:50||12299||12297||12299||12297|200
1746715500000|2025-05-08 14:45:00|||||||||700
1746715510000|2025-05-08 14:45:10||12299||12297||12299||12297|200
1746715520000|2025-05-08 14:45:20|12309|12295|12308|12295|12310|12295|12308|12295|908
1746715530000|2025-05-08 14:45:30|12307|12294|12306|12290|12307|12294|12304|12290|500
1746715540000|2025-05-08 14:45:40|12305||12302||12306||12302||0
1746715550000|2025-05-08 14:45:50|12298|12286|12299|12286|12302|12286|12298|12286|401
1746715560000|2025-05-08 14:46:00|12298|12282|12290|12280|12298|12282|12289|12280|350
1746715570000|2025-05-08 14:46:10|12288|12278|12287|12274|12288|12280|12287|12274|1504
1746715580000|2025-05-08 14:46:20|||||||||514
1746715600000|2025-05-08 14:46:40|12286||12286||12286||12286||100
1746715610000|2025-05-08 14:46:50|||||||||300
1746715620000|2025-05-08 14:47:00|12285||12285||12285||12285||300
1746715630000|2025-05-08 14:47:10|12288|12276|12288|12276|12288|12276|12285|12276|1301
1746715640000|2025-05-08 14:47:20|||||||||700
1746715650000|2025-05-08 14:47:30|12287|12274|12286|12274|12288|12276|12286|12274|1575
1746715660000|2025-05-08 14:47:40|12288|12276|12288|12282|12288|12282|12288|12276|1055
1746715670000|2025-05-08 14:47:50|12284|12277|12276|12266|12286|12277|12276|12266|3906
1746715680000|2025-05-08 14:48:00|12279|12262|12278|12260|12279|12262|12269|12260|3600
1746715690000|2025-05-08 14:48:10|12277||12278||12279||12276||400
1746715700000|2025-05-08 14:48:20|12279|12261|12295|12281|12295|12281|12279|12261|2939
1746715710000|2025-05-08 14:48:30|||||||||300
1746715720000|2025-05-08 14:48:40|12294||12294||12294||12294||550
1746715730000|2025-05-08 14:48:50|12295|12280|12289|12276|12295|12280|12289|12274|1693
1746715740000|2025-05-08 14:49:00|12288|12274|12282|12269|12288|12274|12273|12269|5273
1746715750000|2025-05-08 14:49:10|12283|12268|12276|12261|12283|12268|12274|12261|1822
1746715760000|2025-05-08 14:49:20|12278||12276||12278||12276||500
1746715770000|2025-05-08 14:49:30|12277|12267|12278|12270|12278|12270|12277|12267|654
1746715780000|2025-05-08 14:49:40|||||||||1375
1746715790000|2025-05-08 14:49:50|12283|12272|12283|12273|12283|12273|12283|12272|602
1746715800000|2025-05-08 14:50:00|12286|12274|12286|12273|12286|12274|12286|12273|3603
1746715810000|2025-05-08 14:50:10|12292|12279|12291|12279|12292|12279|12291|12279|3468
1746715820000|2025-05-08 14:50:20|12290||12290||12290||12290||1800
1746715830000|2025-05-08 14:50:30|12294|12286|12299|12286|12299|12286|12293|12279|3329
1746715840000|2025-05-08 14:50:40|12302|12287|12300|12286|12302|12290|12299|12286|300
1746715850000|2025-05-08 14:50:50|12306|12287|12306|12287|12306|12287|12306|12287|200
1746715860000|2025-05-08 14:51:00|12300||12300||12300||12299||300
1746715880000|2025-05-08 14:51:20|12299||12298||12299||12298||990
1746715890000|2025-05-08 14:51:30|12299|12288|12299|12288|12299|12288|12299|12288|200
1746715900000|2025-05-08 14:51:40|12300|12289|12303|12289|12303|12290|12300|12289|2375
1746715910000|2025-05-08 14:51:50|||||||||1300
1746715920000|2025-05-08 14:52:00|||||||||300
1746715930000|2025-05-08 14:52:10|||||||||200
1746715940000|2025-05-08 14:52:20|12301||12300||12301||12300||10200
1746715950000|2025-05-08 14:52:30|12298|12287|12291|12278|12298|12287|12291|12278|845
1746715960000|2025-05-08 14:52:40|12289|12276|12283|12267|12289|12276|12283|12267|356
1746715970000|2025-05-08 14:52:50|12282|12268|12282|12267|12282|12268|12282|12267|0
1746715980000|2025-05-08 14:53:00|12279|12268|12277|12266|12279|12268|12277|12266|100
1746715990000|2025-05-08 14:53:10|12276|12265|12270|12261|12276|12265|12270|12260|3045
1746716000000|2025-05-08 14:53:20|12269|12260|12259|12251|12269|12260|12259|12251|3802
1746716010000|2025-05-08 14:53:30|12260|12250|12253|12242|12260|12250|12251|12242|8885
1746716020000|2025-05-08 14:53:40|12243|12240|12246|12228|12251|12242|12243|12228|1585
1746716030000|2025-05-08 14:53:50|12245|12227|12241|12228|12245|12239|12236|12227|5536
1746716040000|2025-05-08 14:54:00|12240|12227|12232|12217|12241|12227|12228|12217|2477
1746716050000|2025-05-08 14:54:10|12230|12212|12220|12208|12233|12212|12209|12200|2679
1746716060000|2025-05-08 14:54:20|12219|12206|12229|12221|12229|12221|12219|12206|2346
1746716070000|2025-05-08 14:54:30|12228|12217|12229|12217|12229|12217|12228|12217|822
1746716080000|2025-05-08 14:54:40|12228|12215|12217|12206|12229|12215|12217|12206|300
1746716090000|2025-05-08 14:54:50|12218|12207|12230|12215|12231|12215|12218|12206|786
1746716100000|2025-05-08 14:55:00|12222|12214|12230|12209|12231|12214|12222|12207|600
1746716110000|2025-05-08 14:55:10|12228|12208|12226|12206|12228|12208|12225|12206|765
1746716120000|2025-05-08 14:55:20|12225|12201|12212|12194|12225|12201|12200|12194|1691
1746716130000|2025-05-08 14:55:30|12213|12193|12199|12186|12213|12193|12197|12186|475
1746716140000|2025-05-08 14:55:40|12198||12198||12199||12198||410
1746716150000|2025-05-08 14:55:50||12190||12190||12190||12190|500
1746716160000|2025-05-08 14:56:00|12197|12186|12196|12182|12198|12186|12196|12181|10800
1746716170000|2025-05-08 14:56:10|12197|12190|12219|12198|12220|12198|12197|12190|1196
1746716180000|2025-05-08 14:56:20||12197||12200||12200||12197|200
1746716190000|2025-05-08 14:56:30|12216||12216||12219||12216||537
1746716200000|2025-05-08 14:56:40|12209|12197|12212|12193|12216|12200|12206|12192|3514
1746716210000|2025-05-08 14:56:50|||||||||200
1746716220000|2025-05-08 14:57:00|12213|12198|12216|12207|12216|12207|12213|12198|1000
1746716230000|2025-05-08 14:57:10|12220|12208|12227|12212|12227|12212|12219|12207|300
1746716240000|2025-05-08 14:57:20|12226|12211|12225|12205|12226|12211|12223|12205|200
1746716250000|2025-05-08 14:57:30||12207||12205||12208||12205|350
1746716260000|2025-05-08 14:57:40|||||||||200
1746716270000|2025-05-08 14:57:50||12206||12205||12206||12205|200
1746716280000|2025-05-08 14:58:00||12208||12211||12211||12208|270
1746716290000|2025-05-08 14:58:10||12216||12216||12216||12216|343
1746716300000|2025-05-08 14:58:20|||||||||100
1746716310000|2025-05-08 14:58:30|12224|12211|12224|12211|12224|12211|12224|12211|499
1746716320000|2025-05-08 14:58:40|12223|12209|12220|12203|12223|12209|12218|12203|1796
1746716330000|2025-05-08 14:58:50|12219||12219||12219||12219||300
1746716340000|2025-05-08 14:59:00|12218||12218||12218||12218||0
1746716350000|2025-05-08 14:59:10|||||||||100
1746716360000|2025-05-08 14:59:20|12217|12200|12205|12191|12217|12200|12198|12182|2785
1746716380000|2025-05-08 14:59:40|12204|12192|12204|12191|12204|12192|12204|12191|263
1746716390000|2025-05-08 14:59:50|12205|12200|12207|12197|12207|12200|12205|12197|1122
1746716400000|2025-05-08 15:00:00|12212|12191|12212|12191|12212|12200|12212|12183|801
1746716410000|2025-05-08 15:00:10|12211|12190|12207|12183|12211|12190|12198|12183|200
1746716420000|2025-05-08 15:00:20|12200||12200||12200||12200||300
1746716430000|2025-05-08 15:00:30|12204|12184|12207|12193|12207|12193|12204|12184|600
1746716440000|2025-05-08 15:00:40||12194||12189||12194||12189|200
1746716450000|2025-05-08 15:00:50|12206|12193|12205|12189|12206|12193|12201|12189|200
1746716460000|2025-05-08 15:01:00|12197|12185|12194|12180|12197|12185|12193|12180|1320
1746716470000|2025-05-08 15:01:10||12181||12180||12181||12180|0
1746716480000|2025-05-08 15:01:20||12181||12180||12187||12180|400
1746716490000|2025-05-08 15:01:30|12195|12181|12195|12180|12195|12181|12195|12180|903
1746716500000|2025-05-08 15:01:40||12181||12181||12181||12180|100
1746716510000|2025-05-08 15:01:50||12190||12180||12190||12180|700
1746716520000|2025-05-08 15:02:00|12194||12195||12195||12194||0
1746716530000|2025-05-08 15:02:10|12194|12179|12184|12171|12194|12179|12184|12171|1604
1746716540000|2025-05-08 15:02:20|12183|12169|12181|12160|12184|12169|12181|12160|910
1746716550000|2025-05-08 15:02:30|12180||12180||12180||12180||300
1746716560000|2025-05-08 15:02:40||12159||12158||12159||12154|0
1746716570000|2025-05-08 15:02:50|12179|12159|12180|12166|12180|12171|12179|12158|1000
1746716580000|2025-05-08 15:03:00|12183|12165|12187|12170|12188|12181|12183|12165|1100
1746716590000|2025-05-08 15:03:10|12186||12186||12186||12186||0
1746716600000|2025-05-08 15:03:20|12185|12168|12170|12155|12185|12168|12170|12155|300
1746716610000|2025-05-08 15:03:30||12162||12162||12162||12162|300
1746716620000|2025-05-08 15:03:40|||||||||100
1746716630000|2025-05-08 15:03:50|||||||||1209
1746716640000|2025-05-08 15:04:00|12169|12155|12169|12154|12170|12155|12166|12154|200
1746716650000|2025-05-08 15:04:10|12168||12167||12169||12167||100
1746716670000|2025-05-08 15:04:30|||||||||100
1746716680000|2025-05-08 15:04:40|12165|12151|12164|12151|12167|12151|12164|12151|500
1746716690000|2025-05-08 15:04:50|12163|12150|12162|12148|12163|12150|12160|12148|619
1746716700000|2025-05-08 15:05:00|12161|12142|12156|12137|12161|12142|12156|12137|500
1746716710000|2025-05-08 15:05:10|12162|12134|12162|12151|12162|12151|12156|12134|1000
1746716720000|2025-05-08 15:05:20|12164||12164||12164||12164||477
1746716730000|2025-05-08 15:05:30|12168|12157|12168|12156|12168|12157|12164|12156|100
1746716740000|2025-05-08 15:05:40|12171|12162|12181|12169|12181|12169|12171|12162|1009
1746716750000|2025-05-08 15:05:50|||||||||100
1746716760000|2025-05-08 15:06:00|||||||||100
1746716770000|2025-05-08 15:06:10|||||||||200
1746716780000|2025-05-08 15:06:20|12180|12175|12181|12175|12181|12175|12180|12175|400
1746716790000|2025-05-08 15:06:30||12173||12173||12173||12173|100
1746716800000|2025-05-08 15:06:40|12184|12175|12195|12181|12198|12188|12184|12175|2622
1746716810000|2025-05-08 15:06:50|12194|12178|12190|12178|12194|12190|12190|12178|982
1746716820000|2025-05-08 15:07:00||12177||12177||12177||12177|300
1746716830000|2025-05-08 15:07:10|12189|12175|12188|12175|12189|12175|12188|12175|200
1746716840000|2025-05-08 15:07:20|||||||||621
1746716850000|2025-05-08 15:07:30|12187|12182|12187|12175|12190|12182|12187|12175|1591
1746716860000|2025-05-08 15:07:40|||||||||200
1746716870000|2025-05-08 15:07:50|||||||||100
1746716880000|2025-05-08 15:08:00|12189|12181|12194|12181|12194|12181|12189|12181|1378
1746716890000|2025-05-08 15:08:10|12199|12188|12201|12181|12203|12188|12199|12181|200
1746716900000|2025-05-08 15:08:20|12204|12182|12210|12192|12211|12193|12204|12182|500
1746716920000|2025-05-08 15:08:40|12209|12197|12211|12197|12211|12201|12209|12197|1349
1746716930000|2025-05-08 15:08:50|12215|12200|12219|12200|12219|12200|12215|12197|300
1746716940000|2025-05-08 15:09:00|12218|12199|12218|12199|12218|12199|12218|12199|299
1746716950000|2025-05-08 15:09:10|12217||12217||12217||12217||1000
1746716960000|2025-05-08 15:09:20|||||||||100
1746716970000|2025-05-08 15:09:30|||||||||158
1746716980000|2025-05-08 15:09:40|||||||||470
1746717000000|2025-05-08 15:10:00|||||||||200
1746717010000|2025-05-08 15:10:10|12218|12210|12220|12210|12220|12210|12218|12210|700
1746717020000|2025-05-08 15:10:20||12209||12209||12209||12209|100
1746717030000|2025-05-08 15:10:30|12219||12220||12220||12219||1325
1746717040000|2025-05-08 15:10:40|12221|12210|12222|12214|12222|12214|12221|12210|1817
1746717050000|2025-05-08 15:10:50|12223|12215|12234|12218|12236|12231|12223|12211|700
1746717060000|2025-05-08 15:11:00|||||||||200
1746717070000|2025-05-08 15:11:10|12233|12222|12234|12222|12234|12222|12233|12222|100
1746717080000|2025-05-08 15:11:20|12233|12218|12234|12218|12234|12218|12233|12218|134
1746717090000|2025-05-08 15:11:30||12220||12220||12220||12220|0
1746717100000|2025-05-08 15:11:40||12218||12218||12218||12218|200
1746717120000|2025-05-08 15:12:00|||||||||1100
1746717130000|2025-05-08 15:12:10||12225||12225||12225||12225|100
1746717140000|2025-05-08 15:12:20||12218||12218||12218||12218|0
1746717150000|2025-05-08 15:12:30|12233||12230||12234||12230||0
1746717160000|2025-05-08 15:12:40|12229|12213|12229|12214|12230|12214|12225|12210|696
1746717170000|2025-05-08 15:12:50|12230|12207|12226|12212|12230|12213|12226|12207|200
1746717180000|2025-05-08 15:13:00|12225|12207|12225|12207|12225|12213|12225|12207|300
1746717190000|2025-05-08 15:13:10|12224||12223||12224||12223||0
1746717200000|2025-05-08 15:13:20|12222|12206|12220|12206|12222|12206|12220|12206|1100
1746717210000|2025-05-08 15:13:30|12219|12204|12218|12211|12219|12211|12218|12204|100
1746717220000|2025-05-08 15:13:40||12206||12207||12207||12201|100
1746717230000|2025-05-08 15:13:50||12201||12206||12206||12201|400
1746717240000|2025-05-08 15:14:00|12220|12207|12232|12214|12233|12216|12220|12207|1282
1746717260000|2025-05-08 15:14:20|||||||||129
1746717280000|2025-05-08 15:14:40||12216||12214||12217||12214|650
1746717290000|2025-05-08 15:14:50|12231|12215|12231|12216|12231|12216|12227|12214|1349
1746717300000|2025-05-08 15:15:00|12232|12219|12235|12223|12235|12224|12232|12218|950
1746717310000|2025-05-08 15:15:10|||||||||100
1746717320000|2025-05-08 15:15:20|12238|12225|12242|12225|12242|12226|12238|12223|1300
1746717330000|2025-05-08 15:15:30||12226||12226||12229||12226|239
1746717340000|2025-05-08 15:15:40|12245|12227|12245|12232|12245|12233|12242|12227|500
1746717350000|2025-05-08 15:15:50|||||||||500
1746717360000|2025-05-08 15:16:00|||||||||100
1746717370000|2025-05-08 15:16:10|12249|12237|12253|12234|12253|12250|12249|12232|6109
1746717380000|2025-05-08 15:16:20||12244||12234||12244||12234|875
1746717400000|2025-05-08 15:16:40|||||||||200
1746717410000|2025-05-08 15:16:50|12252|12250|12252|12245|12252|12250|12252|12234|5943
1746717420000|2025-05-08 15:17:00|12253||12253||12253||12253||200
1746717440000|2025-05-08 15:17:20|||||||||100
1746717450000|2025-05-08 15:17:30|12252|12234|12253|12234|12253|12234|12252|12234|2159
1746717460000|2025-05-08 15:17:40||12250||12234||12250||12234|3579
1746717470000|2025-05-08 15:17:50|12252||12252||12252||12252||300
1746717480000|2025-05-08 15:18:00|||||||||900
1746717490000|2025-05-08 15:18:10||12250||12234||12250||12234|3290
1746717500000|2025-05-08 15:18:20|||||||||300
1746717510000|2025-05-08 15:18:30|12251||12249||12251||12249||100
1746717520000|2025-05-08 15:18:40|12251|12233|12267|12248|12267|12254|12250|12233|1110
1746717530000|2025-05-08 15:18:50|12266||12266||12266||12266||0
1746717540000|2025-05-08 15:19:00|12265||12265||12266||12265||300
1746717550000|2025-05-08 15:19:10|12264||12265||12265||12264||100
1746717560000|2025-05-08 15:19:20|12264||12264||12264||12264||300
1746717570000|2025-05-08 15:19:30|12263||12263||12264||12263||1000
1746717580000|2025-05-08 15:19:40|12262|12247|12255|12243|12262|12247|12249|12243|708
1746717590000|2025-05-08 15:19:50|||||||||100
1746717610000|2025-05-08 15:20:10|||||||||200
1746717630000|2025-05-08 15:20:30|||||||||150
1746717640000|2025-05-08 15:20:40|||||||||507
1746717650000|2025-05-08 15:20:50|12260|12244|12270|12251|12275|12267|12260|12244|2370
1746717660000|2025-05-08 15:21:00|||||||||150
1746717670000|2025-05-08 15:21:10|12269||12265||12269||12265||300
1746717680000|2025-05-08 15:21:20|12264|12249|12260|12244|12264|12249|12259|12243|200
1746717690000|2025-05-08 15:21:30|12259|12243|12259|12243|12259|12244|12259|12243|250
1746717700000|2025-05-08 15:21:40|12258|12244|12257|12243|12258|12244|12257|12243|300
1746717710000|2025-05-08 15:21:50|12256|12250|12256|12243|12256|12250|12256|12243|510
1746717720000|2025-05-08 15:22:00||12244||12243||12244||12243|150
1746717730000|2025-05-08 15:22:10||12244||12243||12244||12243|400
1746717740000|2025-05-08 15:22:20|||||||||406
1746717750000|2025-05-08 15:22:30|12260|12244|12260|12245|12260|12250|12260|12244|621
1746717760000|2025-05-08 15:22:40|12264|12246|12264|12249|12265|12249|12264|12246|400
1746717770000|2025-05-08 15:22:50||12248||12248||12248||12248|150
1746717780000|2025-05-08 15:23:00|12260|12254|12265|12254|12265|12254|12260|12254|1300
1746717790000|2025-05-08 15:23:10|12264|12248|12258|12250|12264|12250|12258|12243|200
1746717810000|2025-05-08 15:23:30|||||||||100
1746717820000|2025-05-08 15:23:40|12261|12251|12261|12250|12261|12251|12261|12250|781
1746717830000|2025-05-08 15:23:50|12264|12252|12271|12257|12271|12257|12264|12250|500
1746717840000|2025-05-08 15:24:00|12272|12258|12272|12257|12272|12258|12272|12257|375
1746717850000|2025-05-08 15:24:10|12274||12274||12274||12274||100
1746717870000|2025-05-08 15:24:30|12276|12264|12280|12265|12280|12270|12276|12257|400
1746717880000|2025-05-08 15:24:40|12283|12267|12288|12275|12288|12275|12283|12267|500
1746717890000|2025-05-08 15:24:50||12276||12274||12277||12274|0
1746717900000|2025-05-08 15:25:00||12276||12274||12276||12274|100
1746717910000|2025-05-08 15:25:10|12291|12276|12294|12282|12294|12282|12291|12274|0
1746717920000|2025-05-08 15:25:20|12296|12281|12296|12283|12296|12283|12296|12281|1022
1746717930000|2025-05-08 15:25:30|12293||12293||12293||12293||100
1746717940000|2025-05-08 15:25:40|||||||||300
1746717950000|2025-05-08 15:25:50|12296|12284|12300|12289|12301|12296|12296|12284|1410
1746717960000|2025-05-08 15:26:00|12301||12306||12306||12300||915
1746717970000|2025-05-08 15:26:10|||||||||200
1746717980000|2025-05-08 15:26:20|12304|12291|12302|12289|12304|12292|12300|12289|0
1746717990000|2025-05-08 15:26:30|12305||12305||12305||12305||200
1746718000000|2025-05-08 15:26:40|12306|12293|12304|12289|12306|12293|12304|12289|100
1746718010000|2025-05-08 15:26:50|12306|12293|12306|12289|12306|12296|12306|12289|2186
1746718020000|2025-05-08 15:27:00||12297||12289||12297||12289|400
1746718030000|2025-05-08 15:27:10|12311|12292|12306|12295|12311|12295|12306|12289|999
1746718040000|2025-05-08 15:27:20|12311||12306||12311||12306||300
1746718050000|2025-05-08 15:27:30|12302||12306||12306||12302||228
1746718060000|2025-05-08 15:27:40|12311||12311||12311||12311||720
1746718070000|2025-05-08 15:27:50|12313|12305|12320|12312|12320|12312|12313|12305|3446
1746718080000|2025-05-08 15:28:00|12321|12320|12330|12324|12330|12324|12321|12312|1352
1746718090000|2025-05-08 15:28:10|12333|12328|12342|12330|12342|12330|12333|12327|334
1746718100000|2025-05-08 15:28:20|12344||12346||12347||12342||306
1746718110000|2025-05-08 15:28:30|12347|12334|12348|12331|12348|12339|12347|12331|2437
1746718120000|2025-05-08 15:28:40|12350|12332|12350|12334|12350|12335|12350|12332|225
1746718130000|2025-05-08 15:28:50|12351|12336|12369|12339|12369|12343|12351|12334|200
1746718140000|2025-05-08 15:29:00||12345||12345||12345||12345|200
1746718150000|2025-05-08 15:29:10|12365|12338|12352|12332|12368|12343|12347|12331|1134
1746718160000|2025-05-08 15:29:20||12331||12331||12331||12331|0
1746718170000|2025-05-08 15:29:30|12343|12330|12340|12325|12343|12333|12338|12323|2255
1746718180000|2025-05-08 15:29:40|12337|12323|12340|12327|12340|12332|12337|12323|1153
1746718190000|2025-05-08 15:29:50|12339|12325|12327|12306|12339|12325|12319|12306|2600
1746718200000|2025-05-08 15:30:00|12330|12303|12318|12300|12330|12303|12317|12300|1200
1746718210000|2025-05-08 15:30:10|12316||12314||12316||12314||380
1746718220000|2025-05-08 15:30:20|12313|12296|12312|12292|12315|12296|12312|12292|2459
1746718230000|2025-05-08 15:30:30|12309|12289|12300|12289|12312|12289|12300|12289|300
1746718240000|2025-05-08 15:30:40|12307|12293|12317|12296|12317|12297|12307|12293|2457
1746718250000|2025-05-08 15:30:50|12316|12295|12317|12298|12317|12299|12316|12295|1100
1746718260000|2025-05-08 15:31:00|12316|12295|12317|12295|12317|12301|12316|12295|3283
1746718270000|2025-05-08 15:31:10|12316|12294|12307|12289|12316|12294|12307|12289|424
1746718280000|2025-05-08 15:31:20|||||||||200
1746718290000|2025-05-08 15:31:30|12306||12306||12306||12305||350
1746718310000|2025-05-08 15:31:50|12307|12293|12307|12296|12307|12297|12307|12293|2386
1746718320000|2025-05-08 15:32:00|12316|12297|12316|12298|12316|12300|12316|12296|1500
1746718330000|2025-05-08 15:32:10|12315|12300|12322|12298|12322|12301|12315|12298|150
1746718340000|2025-05-08 15:32:20||12303||12311||12311||12299|200
1746718350000|2025-05-08 15:32:30|12318|12312|12320|12299|12321|12312|12318|12299|717
1746718360000|2025-05-08 15:32:40|12318||12317||12318||12317||0
1746718370000|2025-05-08 15:32:50|||||||||600
1746718380000|2025-05-08 15:33:00|12318|12300|12318|12299|12318|12301|12318|12299|400
1746718390000|2025-05-08 15:33:10|12320|12302|12320|12308|12320|12308|12319|12299|100
1746718400000|2025-05-08 15:33:20|||||||||100
1746718410000|2025-05-08 15:33:30|||||||||100
1746718420000|2025-05-08 15:33:40|||||||||874
1746718430000|2025-05-08 15:33:50|12322|12310|12327|12310|12327|12311|12322|12310|400
1746718440000|2025-05-08 15:34:00|12328|12311|12330|12315|12330|12319|12326|12310|2166
1746718450000|2025-05-08 15:34:10|12334|12316|12342|12318|12342|12320|12334|12316|633
1746718460000|2025-05-08 15:34:20||12317||12316||12317||12316|200
1746718470000|2025-05-08 15:34:30|||||||||100
1746718480000|2025-05-08 15:34:40|12333|12315|12341|12315|12342|12315|12333|12315|100
1746718490000|2025-05-08 15:34:50|||||||||300
1746718500000|2025-05-08 15:35:00|12342|12320|12342|12320|12342|12320|12341|12320|0
1746718510000|2025-05-08 15:35:10|12341||12341||12342||12341||0
1746718530000|2025-05-08 15:35:30|12336|12315|12327|12316|12336|12318|12327|12315|5229
1746718540000|2025-05-08 15:35:40|||||||||150
1746718550000|2025-05-08 15:35:50|12326|12315|12319|12308|12326|12316|12319|12308|1025
1746718560000|2025-05-08 15:36:00|12320|12305|12320|12309|12320|12310|12320|12302|1484
1746718570000|2025-05-08 15:36:10|12323|12311|12325|12312|12327|12314|12323|12309|447
1746718580000|2025-05-08 15:36:20|12327|12313|12331|12314|12331|12314|12327|12313|4352
1746718590000|2025-05-08 15:36:30|12330|12315|12331|12315|12331|12315|12330|12313|301
1746718600000|2025-05-08 15:36:40|12330|12313|12329|12313|12330|12316|12329|12313|0
1746718610000|2025-05-08 15:36:50|12328||12328||12328||12328||100
1746718620000|2025-05-08 15:37:00|12329|12314|12329|12314|12329|12314|12329|12314|232
1746718630000|2025-05-08 15:37:10||12320||12320||12320||12320|689
1746718640000|2025-05-08 15:37:20|||||||||490
1746718650000|2025-05-08 15:37:30||12314||12320||12324||12314|200
1746718660000|2025-05-08 15:37:40||12314||12314||12314||12314|500
1746718670000|2025-05-08 15:37:50|12331|12326|12339|12314|12339|12329|12331|12314|1200
1746718680000|2025-05-08 15:38:00|12338||12339||12339||12338||140
1746718690000|2025-05-08 15:38:10|12338|12311|12334|12311|12339|12311|12334|12311|100
1746718700000|2025-05-08 15:38:20|12331||12330||12331||12328||500
1746718710000|2025-05-08 15:38:30|12329||12329||12329||12328||200
1746718720000|2025-05-08 15:38:40|12328|12309|12309|12298|12328|12309|12309|12298|3877
1746718730000|2025-05-08 15:38:50|12307|12294|12308|12294|12309|12295|12307|12294|200
1746718740000|2025-05-08 15:39:00|12309|12295|12315|12304|12315|12304|12309|12295|690
1746718750000|2025-05-08 15:39:10|||||||||200
1746718760000|2025-05-08 15:39:20|12310|12305|12315|12304|12315|12307|12310|12304|382
1746718770000|2025-05-08 15:39:30||12305||12304||12307||12304|276
1746718780000|2025-05-08 15:39:40|12319|12305|12327|12313|12327|12313|12315|12305|809
1746718790000|2025-05-08 15:39:50||12310||12312||12315||12310|409
1746718800000|2025-05-08 15:40:00|12330|12311|12347|12322|12347|12335|12330|12311|600
1746718810000|2025-05-08 15:40:10|12344|12324|12352|12336|12352|12338|12343|12322|196
1746718820000|2025-05-08 15:40:20||12337||12330||12337||12329|500
1746718830000|2025-05-08 15:40:30|12353|12338|12364|12343|12364|12351|12353|12337|1843
1746718840000|2025-05-08 15:40:40||12344||12347||12354||12343|206
1746718850000|2025-05-08 15:40:50|||||||||214
1746718860000|2025-05-08 15:41:00|||||||||350
1746718880000|2025-05-08 15:41:20|12366|12351|12376|12356|12376|12362|12366|12351|1202
1746718890000|2025-05-08 15:41:30|12375||12375||12375||12375||2000
1746718900000|2025-05-08 15:41:40||12357||12353||12357||12352|0
1746718910000|2025-05-08 15:41:50|12376|12354|12376|12354|12376|12354|12376|12354|200
1746718920000|2025-05-08 15:42:00|12375|12360|12384|12367|12384|12368|12375|12355|1939
1746718930000|2025-05-08 15:42:10|12385|12372|12388|12367|12390|12375|12385|12367|1238
1746718950000|2025-05-08 15:42:30|12389|12368|12388|12368|12390|12368|12388|12368|175
1746718960000|2025-05-08 15:42:40|12387||12388||12388||12387||132
1746718970000|2025-05-08 15:42:50||12371||12371||12371||12368|300
1746718980000|2025-05-08 15:43:00||12372||12372||12372||12371|994
1746718990000|2025-05-08 15:43:10|12380|12362|12378|12362|12380|12362|12374|12362|406
1746719000000|2025-05-08 15:43:20|12379|12371|12385|12373|12385|12380|12379|12371|865
1746719010000|2025-05-08 15:43:30|12388|12381|12392|12381|12392|12385|12388|12381|900
1746719020000|2025-05-08 15:43:40|12394|12386|12397|12381|12397|12386|12394|12381|2170
1746719040000|2025-05-08 15:44:00|||||||||100
1746719060000|2025-05-08 15:44:20|12396|12383|12396|12383|12396|12384|12396|12381|607
1746719070000|2025-05-08 15:44:30|||||||||100
1746719080000|2025-05-08 15:44:40|||||||||200
1746719090000|2025-05-08 15:44:50|||||||||100
1746719100000|2025-05-08 15:45:00|12397|12384|12397|12383|12397|12384|12397|12383|435
1746719110000|2025-05-08 15:45:10|12400|12384|12412|12390|12413|12395|12400|12383|1108
1746719120000|2025-05-08 15:45:20|12411||12412||12412||12411||450
1746719140000|2025-05-08 15:45:40|12411|12391|12411|12391|12411|12392|12410|12391|974
1746719160000|2025-05-08 15:46:00|12410||12408||12410||12408||625
1746719170000|2025-05-08 15:46:10|12402|12392|12410|12393|12410|12397|12402|12392|500
1746719180000|2025-05-08 15:46:20||12394||12394||12394||12394|102
1746719190000|2025-05-08 15:46:30|12404|12400|12404|12395|12404|12400|12404|12394|443
1746719200000|2025-05-08 15:46:40|||||||||300
1746719210000|2025-05-08 15:46:50|12403|12394|12402|12392|12403|12396|12402|12392|1000
1746719220000|2025-05-08 15:47:00|12403||12403||12403||12403||1254
1746719230000|2025-05-08 15:47:10|12398|12391|12404|12391|12404|12393|12398|12390|1750
1746719240000|2025-05-08 15:47:20|12410|12392|12431|12410|12431|12414|12410|12392|2952
1746719260000|2025-05-08 15:47:40|||||||||200
1746719270000|2025-05-08 15:47:50|||||||||200
1746719280000|2025-05-08 15:48:00|12430||12430||12430||12430||1119
1746719290000|2025-05-08 15:48:10|||||||||200
1746719300000|2025-05-08 15:48:20|||||||||100
1746719310000|2025-05-08 15:48:30|12429||12429||12429||12429||0
1746719320000|2025-05-08 15:48:40|12428||12429||12429||12428||300
1746719330000|2025-05-08 15:48:50|12431|12420|12430|12420|12431|12420|12430|12420|800
1746719340000|2025-05-08 15:49:00||12414||12414||12426||12414|200
1746719360000|2025-05-08 15:49:20|12429|12413|12422|12406|12429|12413|12417|12406|824
1746719370000|2025-05-08 15:49:30|12421|12404|12423|12404|12423|12404|12421|12404|100
1746719380000|2025-05-08 15:49:40|||||||||100
1746719390000|2025-05-08 15:49:50|12422||12422||12422||12422||100
1746719400000|2025-05-08 15:50:00|12423||12423||12423||12423||900
1746719410000|2025-05-08 15:50:10|12419|12403|12417|12398|12419|12405|12414|12398|1100
1746719420000|2025-05-08 15:50:20|12416|12397|12406|12389|12419|12397|12404|12389|375
1746719430000|2025-05-08 15:50:30|12411||12411||12411||12411||350
1746719440000|2025-05-08 15:50:40|12410|12391|12402|12384|12410|12391|12400|12384|250
1746719450000|2025-05-08 15:50:50|12403||12402||12403||12402||350
1746719460000|2025-05-08 15:51:00|12401||12401||12401||12401||0
1746719470000|2025-05-08 15:51:10|12400|12383|12388|12367|12403|12383|12388|12367|2237
1746719480000|2025-05-08 15:51:20|12385|12366|12384|12366|12385|12366|12384|12366|0
1746719490000|2025-05-08 15:51:30|12383|12364|12367|12350|12383|12364|12367|12350|902
1746719500000|2025-05-08 15:51:40|12373|12356|12376|12356|12377|12361|12373|12356|100
1746719510000|2025-05-08 15:51:50|12374|12355|12369|12350|12374|12355|12364|12350|500
1746719520000|2025-05-08 15:52:00|12368||12366||12368||12366||601
1746719530000|2025-05-08 15:52:10|12365||12363||12365||12363||950
1746719540000|2025-05-08 15:52:20|||||||||319
1746719550000|2025-05-08 15:52:30|12366|12351|12380|12361|12380|12364|12366|12351|870
1746719560000|2025-05-08 15:52:40|12379|12360|12379|12358|12379|12360|12379|12358|0
1746719570000|2025-05-08 15:52:50|||||||||250
1746719580000|2025-05-08 15:53:00|||||||||400
1746719600000|2025-05-08 15:53:20|12378||12375||12378||12375||139
1746719610000|2025-05-08 15:53:30|12376|12353|12373|12350|12376|12353|12364|12350|947
1746719620000|2025-05-08 15:53:40|12372|12345|12362|12345|12372|12348|12358|12345|442
1746719630000|2025-05-08 15:53:50|12367|12348|12372|12351|12372|12357|12367|12348|600
1746719640000|2025-05-08 15:54:00|12371|12362|12371|12351|12371|12362|12371|12351|200
1746719650000|2025-05-08 15:54:10|12372||12372||12372||12372||432
1746719660000|2025-05-08 15:54:20|||||||||162
1746719670000|2025-05-08 15:54:30||12354||12354||12354||12354|100
1746719680000|2025-05-08 15:54:40|12373|12358|12375|12360|12375|12361|12373|12358|991
1746719690000|2025-05-08 15:54:50|12378||12378||12378||12378||400
1746719700000|2025-05-08 15:55:00|12372|12355|12359|12345|12372|12355|12355|12345|1760
1746719710000|2025-05-08 15:55:10|12358|12340|12353|12339|12358|12340|12353|12338|400
1746719720000|2025-05-08 15:55:20|||||||||361
1746719730000|2025-05-08 15:55:30|12358||12357||12358||12357||100
1746719740000|2025-05-08 15:55:40|||||||||300
1746719750000|2025-05-08 15:55:50|12358||12358||12358||12358||200
1746719760000|2025-05-08 15:56:00|12357||12357||12357||12357||650
1746719770000|2025-05-08 15:56:10|12356|12338|12354|12338|12356|12338|12354|12338|1043
1746719780000|2025-05-08 15:56:20|||||||||100
1746719800000|2025-05-08 15:56:40||12339||12339||12339||12339|412
1746719810000|2025-05-08 15:56:50|12353|12338|12348|12331|12353|12338|12347|12331|3783
1746719820000|2025-05-08 15:57:00|||||||||191
1746719840000|2025-05-08 15:57:20|12353|12336|12353|12339|12353|12339|12353|12336|1100
1746719850000|2025-05-08 15:57:30|12349|12336|12346|12326|12349|12336|12340|12326|591
1746719860000|2025-05-08 15:57:40|12345||12345||12345||12345||100
1746719870000|2025-05-08 15:57:50|12346||12346||12346||12346||200
1746719880000|2025-05-08 15:58:00||12331||12326||12332||12326|1560
1746719890000|2025-05-08 15:58:10|12354||12342||12354||12342||100
1746719900000|2025-05-08 15:58:20|12343||12343||12343||12343||1375
1746719910000|2025-05-08 15:58:30|12340|12325|12338|12320|12340|12325|12338|12320|255
1746719920000|2025-05-08 15:58:40|12337|12330|12337|12321|12337|12330|12334|12320|1693
1746719930000|2025-05-08 15:58:50|12336|12320|12333|12314|12336|12320|12333|12314|848
1746719940000|2025-05-08 15:59:00|12334|12315|12328|12314|12334|12315|12328|12314|400
1746719950000|2025-05-08 15:59:10|12327|12315|12318|12306|12327|12315|12318|12306|300
1746719960000|2025-05-08 15:59:20|12319|12304|12328|12310|12328|12321|12319|12303|1115
1746719970000|2025-05-08 15:59:30|||||||||600
1746719980000|2025-05-08 15:59:40|12327|12309|12327|12307|12327|12309|12327|12307|0
1746719990000|2025-05-08 15:59:50|12326|12303|12326|12303|12326|12303|12325|12303|700
1746720000000|2025-05-08 16:00:00|12328|12312|12327|12309|12329|12319|12327|12303|439
1746720010000|2025-05-08 16:00:10||12303||12303||12303||12303|0
1746720020000|2025-05-08 16:00:20|12328|12309|12329|12313|12329|12315|12328|12309|800
1746720030000|2025-05-08 16:00:30|12332|12314|12336|12319|12337|12319|12332|12314|705
1746720040000|2025-05-08 16:00:40|12343|12320|12348|12329|12349|12330|12343|12320|200
1746720050000|2025-05-08 16:00:50||12330||12330||12330||12330|0
1746720080000|2025-05-08 16:01:20|12354|12336|12354|12336|12354|12336|12354|12336|600
1746720090000|2025-05-08 16:01:30|12356|12337|12356|12337|12356|12337|12356|12337|200
1746720100000|2025-05-08 16:01:40|12357|12339|12358|12339|12358|12340|12357|12339|100
1746720110000|2025-05-08 16:01:50|12356|12338|12356|12337|12356|12338|12356|12337|434
1746720120000|2025-05-08 16:02:00|||||||||100
1746720140000|2025-05-08 16:02:20|12358|12338|12358|12340|12358|12341|12358|12338|4782
1746720150000|2025-05-08 16:02:30|12357||12357||12357||12357||0
1746720160000|2025-05-08 16:02:40||12347||12347||12347||12347|561
1746720170000|2025-05-08 16:02:50|12356|12346|12357|12340|12357|12346|12348|12340|1823
1746720180000|2025-05-08 16:03:00|12358|12345|12368|12357|12368|12357|12358|12345|3301
1746720200000|2025-05-08 16:03:20|12371|12370|12384|12370|12384|12370|12368|12370|700
1746720210000|2025-05-08 16:03:30|||||||||441
1746720220000|2025-05-08 16:03:40|12388|12371|12395|12372|12395|12375|12388|12370|2870
1746720240000|2025-05-08 16:04:00|12400|12373|12403|12373|12403|12385|12400|12372|1080
1746720250000|2025-05-08 16:04:10|12401|12395|12401|12373|12401|12395|12401|12373|1065
1746720260000|2025-05-08 16:04:20|||||||||2450
1746720270000|2025-05-08 16:04:30||12374||12374||12374||12374|300
1746720280000|2025-05-08 16:04:40|12400|12375|12400|12375|12400|12375|12400|12375|1500
1746720300000|2025-05-08 16:05:00|12401|12376|12400|12376|12401|12380|12400|12375|785
1746720310000|2025-05-08 16:05:10|12401|12378|12401|12378|12401|12382|12400|12378|250
1746720320000|2025-05-08 16:05:20|12400||12399||12401||12399||100
1746720330000|2025-05-08 16:05:30|||||||||1624
1746720340000|2025-05-08 16:05:40|12398||12398||12398||12398||100
1746720350000|2025-05-08 16:05:50|12399|12394|12398|12378|12399|12394|12398|12378|100
1746720360000|2025-05-08 16:06:00|12399||12398||12399||12398||0
1746720380000|2025-05-08 16:06:20|12397||12397||12397||12397||0
1746720390000|2025-05-08 16:06:30|||||||||100
1746720400000|2025-05-08 16:06:40|||||||||109
1746720420000|2025-05-08 16:07:00|12399|12388|12406|12389|12406|12389|12399|12378|1211
1746720430000|2025-05-08 16:07:10||12390||12390||12390||12390|200
1746720440000|2025-05-08 16:07:20|12405||12405||12405||12405||2300
1746720450000|2025-05-08 16:07:30|||||||||703
1746720460000|2025-05-08 16:07:40|12403||12403||12403||12403||0
1746720470000|2025-05-08 16:07:50|12402||12403||12403||12402||100
1746720480000|2025-05-08 16:08:00|||||||||377
1746720490000|2025-05-08 16:08:10|12406|12396|12412|12396|12412|12398|12406|12390|521
1746720500000|2025-05-08 16:08:20|12415|12390|12415|12396|12415|12397|12415|12390|101
1746720510000|2025-05-08 16:08:30|12414||12415||12415||12414||0
1746720520000|2025-05-08 16:08:40|12414|12397|12415|12397|12415|12397|12414|12397|122
1746720530000|2025-05-08 16:08:50||12398||12398||12398||12398|0
1746720540000|2025-05-08 16:09:00|12420|12399|12422|12399|12422|12407|12420|12398|400
1746720550000|2025-05-08 16:09:10|||||||||341
1746720560000|2025-05-08 16:09:20|12423|12402|12423|12408|12423|12422|12423|12402|500
1746720580000|2025-05-08 16:09:40|||||||||100
1746720590000|2025-05-08 16:09:50|12433|12418|12433|12418|12433|12418|12433|12408|800
1746720600000|2025-05-08 16:10:00|12437|12420|12442|12424|12443|12424|12437|12418|700
1746720610000|2025-05-08 16:10:10|||||||||400
1746720620000|2025-05-08 16:10:20|12443||12442||12443||12442||875
1746720630000|2025-05-08 16:10:30|12443||12442||12443||12442||300
1746720640000|2025-05-08 16:10:40|||||||||300
1746720650000|2025-05-08 16:10:50|12443|12425|12449|12434|12450|12434|12443|12425|4037
1746720660000|2025-05-08 16:11:00|12450|12436|12460|12436|12461|12440|12450|12436|500
1746720670000|2025-05-08 16:11:10|||||||||500
1746720680000|2025-05-08 16:11:20|12459|12450|12458|12436|12459|12450|12458|12436|725
1746720690000|2025-05-08 16:11:30|12459|12435|12445|12428|12459|12435|12442|12428|1881
1746720700000|2025-05-08 16:11:40|12440||12440||12440||12440||100
1746720710000|2025-05-08 16:11:50|||||||||100
1746720720000|2025-05-08 16:12:00|12434|12425|12427|12409|12434|12425|12422|12409|1637
1746720730000|2025-05-08 16:12:10|12429|12415|12433|12409|12434|12415|12429|12409|300
1746720740000|2025-05-08 16:12:20|12434|12410|12434|12410|12434|12410|12434|12410|100
1746720750000|2025-05-08 16:12:30||12411||12411||12413||12411|200
1746720760000|2025-05-08 16:12:40|12437|12419|12436|12425|12437|12425|12435|12416|400
1746720770000|2025-05-08 16:12:50|12440|12424|12440|12424|12440|12424|12435|12424|400
1746720780000|2025-05-08 16:13:00|||||||||300
1746720790000|2025-05-08 16:13:10|||||||||100
1746720800000|2025-05-08 16:13:20|12432|12416|12434|12416|12434|12416|12430|12416|700
1746720830000|2025-05-08 16:13:50|||||||||100
1746720850000|2025-05-08 16:14:10|12436|12425|12438|12425|12438|12425|12436|12425|749
1746720860000|2025-05-08 16:14:20||12427||12427||12427||12427|100
1746720880000|2025-05-08 16:14:40|12440||12440||12440||12440||400
1746720890000|2025-05-08 16:14:50|12435|12428|12435|12428|12435|12428|12435|12428|304
1746720900000|2025-05-08 16:15:00|12440||12440||12440||12440||201
1746720910000|2025-05-08 16:15:10|12446|12430|12447|12428|12447|12430|12446|12428|2346
1746720920000|2025-05-08 16:15:20||12429||12429||12429||12429|1172
1746720930000|2025-05-08 16:15:30||12428||12430||12430||12428|300
1746720940000|2025-05-08 16:15:40|12449||12449||12449||12449||0
1746720950000|2025-05-08 16:15:50|12448||12448||12449||12448||471
1746720960000|2025-05-08 16:16:00|12449|12431|12448|12431|12449|12431|12448|12431|0
1746720970000|2025-05-08 16:16:10|12449|12427|12449|12427|12449|12427|12448|12427|0
1746720980000|2025-05-08 16:16:20|12450|12431|12450|12440|12460|12440|12449|12427|2903
1746720990000|2025-05-08 16:16:30||12441||12442||12442||12441|0
1746721000000|2025-05-08 16:16:40|12460|12450|12459|12450|12460|12450|12459|12450|1000
1746721010000|2025-05-08 16:16:50|12456|12442|12456|12442|12456|12442|12456|12442|3220
1746721020000|2025-05-08 16:17:00|12455||12455||12455||12455||0
1746721030000|2025-05-08 16:17:10|12460||12457||12460||12457||5256
1746721040000|2025-05-08 16:17:20|12451|12433|12451|12433|12451|12433|12449|12433|1235
1746721050000|2025-05-08 16:17:30|12445||12451||12451||12445||600
1746721060000|2025-05-08 16:17:40|12450||12450||12450||12450||450
1746721070000|2025-05-08 16:17:50|||||||||500
1746721080000|2025-05-08 16:18:00|||||||||100
1746721090000|2025-05-08 16:18:10|12449|12426|12441|12426|12449|12426|12441|12426|1260
1746721100000|2025-05-08 16:18:20|12440||12440||12440||12440||700
1746721110000|2025-05-08 16:18:30|||||||||100
1746721120000|2025-05-08 16:18:40|12439|12423|12432|12421|12439|12423|12432|12421|651
1746721130000|2025-05-08 16:18:50|12439||12432||12439||12432||305
1746721140000|2025-05-08 16:19:00|12438||12438||12438||12438||100
1746721150000|2025-05-08 16:19:10|12437||12437||12437||12437||2100
1746721170000|2025-05-08 16:19:30||12422||12421||12422||12421|200
1746721180000|2025-05-08 16:19:40|12436||12436||12436||12436||3100
1746721190000|2025-05-08 16:19:50|12432|12427|12430|12417|12432|12427|12429|12417|1875
1746721200000|2025-05-08 16:20:00||12424||12417||12424||12417|450
1746721210000|2025-05-08 16:20:10|12432||12436||12436||12432||400
1746721220000|2025-05-08 16:20:20|12435||12436||12437||12435||0
1746721230000|2025-05-08 16:20:30|12430|12420|12432|12421|12436|12421|12430|12420|1175
1746721240000|2025-05-08 16:20:40||12422||12421||12422||12421|700
1746721250000|2025-05-08 16:20:50||12420||12420||12420||12417|730
1746721260000|2025-05-08 16:21:00|12426|12417|12428|12408|12432|12417|12426|12408|603
1746721270000|2025-05-08 16:21:10|12415|12413|12427|12408|12428|12414|12415|12408|2426
1746721280000|2025-05-08 16:21:20|12420|12414|12432|12415|12432|12415|12420|12414|512
1746721290000|2025-05-08 16:21:30|12431|12414|12432|12414|12432|12414|12431|12414|150
1746721300000|2025-05-08 16:21:40|12431|12413|12431|12408|12432|12413|12431|12408|400
1746721310000|2025-05-08 16:21:50|12429|12409|12423|12408|12429|12409|12423|12408|845
1746721320000|2025-05-08 16:22:00|12422|12409|12422|12409|12422|12409|12422|12408|400
1746721330000|2025-05-08 16:22:10||12410||12409||12410||12408|295
1746721340000|2025-05-08 16:22:20||12408||12408||12409||12408|100
1746721350000|2025-05-08 16:22:30|||||||||300
1746721360000|2025-05-08 16:22:40||12409||12408||12409||12408|200
1746721370000|2025-05-08 16:22:50|12421||12421||12421||12421||400
1746721380000|2025-05-08 16:23:00|12420|12409|12420|12404|12420|12409|12420|12404|1031
1746721390000|2025-05-08 16:23:10|12419|12403|12408|12400|12420|12403|12408|12391|725
1746721400000|2025-05-08 16:23:20|12410|12401|12422|12401|12422|12408|12410|12400|2130
1746721410000|2025-05-08 16:23:30|12421||12421||12422||12421||100
1746721420000|2025-05-08 16:23:40|12420||12420||12420||12420||219
1746721430000|2025-05-08 16:23:50|||||||||400
1746721440000|2025-05-08 16:24:00|||||||||100
1746721450000|2025-05-08 16:24:10|12422|12419|12429|12400|12430|12419|12422|12400|2330
1746721470000|2025-05-08 16:24:30||12402||12402||12402||12402|100
1746721480000|2025-05-08 16:24:40|12431|12403|12440|12419|12440|12429|12430|12403|1617
1746721490000|2025-05-08 16:24:50|12439||12440||12440||12439||0
1746721500000|2025-05-08 16:25:00|12439|12420|12445|12422|12446|12429|12439|12420|600
1746721510000|2025-05-08 16:25:10|12446|12428|12445|12428|12446|12428|12445|12428|300
1746721520000|2025-05-08 16:25:20|12446||12445||12446||12445||608
1746721530000|2025-05-08 16:25:30|||||||||300
1746721540000|2025-05-08 16:25:40|||||||||100
1746721550000|2025-05-08 16:25:50|12444||12444||12444||12444||500
1746721560000|2025-05-08 16:26:00|||||||||300
1746721570000|2025-05-08 16:26:10|12438|12422|12422|12407|12438|12422|12422|12407|992
1746721580000|2025-05-08 16:26:20|12421|12404|12419|12401|12421|12404|12407|12400|6391
1746721590000|2025-05-08 16:26:30|12420||12420||12420||12420||0
1746721600000|2025-05-08 16:26:40|||||||||459
1746721610000|2025-05-08 16:26:50|12419||12419||12419||12419||250
1746721620000|2025-05-08 16:27:00|||||||||200
1746721640000|2025-05-08 16:27:20|12418||12418||12419||12418||750
1746721650000|2025-05-08 16:27:30|12417|12405|12415|12401|12417|12405|12414|12401|1096
1746721660000|2025-05-08 16:27:40|12414|12400|12410|12396|12414|12400|12410|12396|700
1746721670000|2025-05-08 16:27:50||12397||12390||12398||12390|0
1746721680000|2025-05-08 16:28:00||12396||12396||12396||12396|100
1746721690000|2025-05-08 16:28:10|12409|12390|12412|12399|12412|12399|12409|12390|739
1746721700000|2025-05-08 16:28:20|12413|12398|12423|12407|12423|12407|12413|12398|600
1746721710000|2025-05-08 16:28:30|||||||||1444
1746721720000|2025-05-08 16:28:40|12426|12401|12426|12401|12426|12401|12426|12401|200
1746721730000|2025-05-08 16:28:50|||||||||300
1746721740000|2025-05-08 16:29:00|12418|12407|12418|12401|12418|12407|12418|12401|211
1746721750000|2025-05-08 16:29:10|||||||||200
1746721760000|2025-05-08 16:29:20|12417|12399|12413|12395|12417|12399|12407|12395|300
1746721770000|2025-05-08 16:29:30|12414||12414||12414||12414||300
1746721780000|2025-05-08 16:29:40|||||||||500
1746721790000|2025-05-08 16:29:50|||||||||200
1746721810000|2025-05-08 16:30:10|12413||12413||12413||12413||100
1746721820000|2025-05-08 16:30:20|||||||||835
1746721840000|2025-05-08 16:30:40|12411||12411||12413||12411||100
1746721850000|2025-05-08 16:30:50|12410|12394|12411|12390|12411|12394|12401|12390|0
1746721870000|2025-05-08 16:31:10|12410||12410||12410||12410||0
1746721880000|2025-05-08 16:31:20|12399||12399||12399||12399||3037
1746721890000|2025-05-08 16:31:30|||||||||492
1746721910000|2025-05-08 16:31:50|||||||||100
1746721920000|2025-05-08 16:32:00|||||||||318
1746721930000|2025-05-08 16:32:10|12402|12398|12399|12390|12402|12398|12399|12390|2210
1746721940000|2025-05-08 16:32:20|||||||||333
1746721950000|2025-05-08 16:32:30|||||||||100
1746721960000|2025-05-08 16:32:40||12391||12391||12391||12391|829
1746721970000|2025-05-08 16:32:50|12392|12390|12398|12383|12399|12390|12391|12383|1694
1746721980000|2025-05-08 16:33:00|12397||12396||12398||12396||100
1746721990000|2025-05-08 16:33:10|12384|12381|12393|12377|12396|12381|12384|12377|310
1746722000000|2025-05-08 16:33:20||12378||12377||12378||12377|300
1746722010000|2025-05-08 16:33:30|12390||12390||12390||12390||1077
1746722020000|2025-05-08 16:33:40||12385||12377||12385||12377|644
1746722030000|2025-05-08 16:33:50|||||||||200
1746722040000|2025-05-08 16:34:00||12381||12382||12385||12381|1510
1746722050000|2025-05-08 16:34:10|||||||||300
1746722060000|2025-05-08 16:34:20||12383||12384||12384||12383|200
1746722070000|2025-05-08 16:34:30||12386||12386||12386||12386|325
1746722080000|2025-05-08 16:34:40||12384||12384||12384||12384|700
1746722090000|2025-05-08 16:34:50|12393|12389|12396|12384|12396|12389|12393|12384|1672
1746722110000|2025-05-08 16:35:10|||||||||1200
1746722120000|2025-05-08 16:35:20|||||||||865
1746722130000|2025-05-08 16:35:30|12395|12388|12396|12388|12396|12388|12395|12388|300
1746722140000|2025-05-08 16:35:40|12399|12389|12405|12389|12405|12390|12399|12388|1501
1746722160000|2025-05-08 16:36:00|12406|12399|12410|12389|12410|12399|12406|12389|1321
1746722170000|2025-05-08 16:36:10|||||||||100
1746722180000|2025-05-08 16:36:20|||||||||100
1746722200000|2025-05-08 16:36:40|||||||||200
1746722210000|2025-05-08 16:36:50|12411|12400|12412|12403|12413|12404|12411|12400|845
1746722220000|2025-05-08 16:37:00|12413||12413||12413||12411||0
1746722230000|2025-05-08 16:37:10|12416|12404|12420|12405|12420|12405|12416|12404|265
1746722240000|2025-05-08 16:37:20|||||||||500
1746722250000|2025-05-08 16:37:30|12421||12422||12422||12421||100
1746722260000|2025-05-08 16:37:40|12423|12414|12431|12414|12432|12414|12423|12410|700
1746722270000|2025-05-08 16:37:50|12430||12430||12430||12430||1400
1746722280000|2025-05-08 16:38:00|12429||12429||12429||12429||500
1746722290000|2025-05-08 16:38:10|12428|12416|12427|12416|12428|12416|12427|12416|0
1746722300000|2025-05-08 16:38:20|12432|12424|12437|12421|12437|12424|12432|12416|4169
1746722310000|2025-05-08 16:38:30|12436|12417|12435|12417|12436|12417|12435|12417|0
1746722320000|2025-05-08 16:38:40|12436|12418|12436|12418|12436|12418|12436|12418|100
1746722330000|2025-05-08 16:38:50||12420||12420||12425||12420|2420
1746722340000|2025-05-08 16:39:00|12442||12444||12445||12442||652
1746722350000|2025-05-08 16:39:10|||||||||100
1746722360000|2025-05-08 16:39:20|12439|12428|12444|12429|12444|12429|12439|12420|488
1746722370000|2025-05-08 16:39:30||12428||12428||12428||12428|514
1746722380000|2025-05-08 16:39:40|||||||||100
1746722390000|2025-05-08 16:39:50|||||||||100
1746722400000|2025-05-08 16:40:00|12443||12443||12444||12443||0
1746722420000|2025-05-08 16:40:20|12441|12432|12442|12428|12443|12432|12441|12428|700
1746722430000|2025-05-08 16:40:30|||||||||100
1746722440000|2025-05-08 16:40:40|12436|12430|12441|12427|12442|12430|12429|12427|2355
1746722450000|2025-05-08 16:40:50|||||||||344
1746722460000|2025-05-08 16:41:00|||||||||1769
1746722470000|2025-05-08 16:41:10|||||||||326
1746722480000|2025-05-08 16:41:20|||||||||1070
1746722490000|2025-05-08 16:41:30|||||||||1090
1746722500000|2025-05-08 16:41:40|12440|12426|12440|12420|12440|12426|12440|12420|200
1746722510000|2025-05-08 16:41:50|12439||12439||12439||12439||0
1746722520000|2025-05-08 16:42:00|||||||||300
1746722550000|2025-05-08 16:42:30|12438||12438||12438||12438||900
1746722560000|2025-05-08 16:42:40|12437||12438||12438||12437||100
1746722570000|2025-05-08 16:42:50|12437||12437||12437||12437||300
1746722580000|2025-05-08 16:43:00|12436||12435||12437||12435||0
1746722590000|2025-05-08 16:43:10|12434||12435||12435||12434||0
1746722600000|2025-05-08 16:43:20|12440|12421|12440|12421|12440|12421|12440|12421|700
1746722610000|2025-05-08 16:43:30|12441|12431|12446|12431|12446|12431|12441|12421|707
1746722620000|2025-05-08 16:43:40|12445||12446||12446||12445||100
1746722630000|2025-05-08 16:43:50||12435||12435||12435||12435|539
1746722640000|2025-05-08 16:44:00||12440||12440||12440||12440|499
1746722650000|2025-05-08 16:44:10|12447||12447||12447||12447||980
1746722660000|2025-05-08 16:44:20|12448||12451||12451||12448||100
1746722670000|2025-05-08 16:44:30|12441|12445|12451|12440|12451|12448|12441|12440|4959
1746722680000|2025-05-08 16:44:40||12443||12447||12447||12443|300
1746722690000|2025-05-08 16:44:50|12452|12450|12459|12447|12459|12450|12452|12447|5878
1746722700000|2025-05-08 16:45:00|12458||12458||12458||12458||0
1746722710000|2025-05-08 16:45:10|12456||12455||12456||12448||1655
1746722720000|2025-05-08 16:45:20|12454|12454|12460|12447|12460|12457|12454|12447|4193
1746722730000|2025-05-08 16:45:30|12461|12448|12465|12450|12465|12460|12461|12448|700
1746722740000|2025-05-08 16:45:40||12451||12450||12451||12450|2142
1746722750000|2025-05-08 16:45:50||12455||12456||12456||12455|400
1746722760000|2025-05-08 16:46:00|12467|12455|12467|12455|12467|12459|12467|12455|7815
1746722770000|2025-05-08 16:46:10|12466||12467||12467||12466||938
1746722790000|2025-05-08 16:46:30||12456||12456||12456||12456|813
1746722800000|2025-05-08 16:46:40|||||||||930
1746722810000|2025-05-08 16:46:50|||||||||200
1746722820000|2025-05-08 16:47:00|||||||||500
1746722830000|2025-05-08 16:47:10|12468|12466|12468|12456|12468|12466|12467|12456|1674
1746722840000|2025-05-08 16:47:20||12463||12456||12463||12456|396
1746722850000|2025-05-08 16:47:30|||||||||104
1746722860000|2025-05-08 16:47:40|12470||12467||12470||12467||500
1746722870000|2025-05-08 16:47:50|12470|12457|12470|12458|12470|12466|12470|12457|1041
1746722880000|2025-05-08 16:48:00|12471||12471||12471||12471||0
1746722890000|2025-05-08 16:48:10|||||||||100
1746722920000|2025-05-08 16:48:40||12459||12460||12460||12459|0
1746722930000|2025-05-08 16:48:50|12473|12470|12485|12470|12485|12475|12473|12460|4927
1746722940000|2025-05-08 16:49:00|12481|12475|12481|12475|12481|12475|12480|12475|535
1746722950000|2025-05-08 16:49:10|12485|12479|12485|12479|12485|12479|12485|12479|1086
1746722960000|2025-05-08 16:49:20|12480|12475|12486|12466|12487|12475|12476|12466|4328
1746722970000|2025-05-08 16:49:30|12481|12468|12475|12466|12481|12468|12475|12466|647
1746722980000|2025-05-08 16:49:40|12481|12474|12485|12469|12487|12481|12481|12469|4991
1746722990000|2025-05-08 16:49:50|12487|12463|12481|12463|12487|12463|12481|12463|3503
1746723000000|2025-05-08 16:50:00|12487|12465|12477|12465|12487|12465|12477|12465|318
1746723010000|2025-05-08 16:50:10||12474||12465||12474||12465|5394
1746723040000|2025-05-08 16:50:40|12468||12477||12477||12468||2650
1746723050000|2025-05-08 16:50:50|12478|12467|12478|12467|12487|12477|12478|12467|1100
1746723060000|2025-05-08 16:51:00|12477|12468|12477|12462|12478|12468|12475|12461|5813
1746723070000|2025-05-08 16:51:10|12476||12477||12477||12476||1120
1746723080000|2025-05-08 16:51:20||12465||12465||12465||12465|725
1746723110000|2025-05-08 16:51:50||12475||12465||12475||12465|2538
1746723120000|2025-05-08 16:52:00||12469||12469||12469||12469|566
1746723130000|2025-05-08 16:52:10||12465||12465||12465||12465|200
1746723140000|2025-05-08 16:52:20|||||||||1400
1746723150000|2025-05-08 16:52:30||12466||12466||12466||12466|1077
1746723160000|2025-05-08 16:52:40|||||||||400
1746723170000|2025-05-08 16:52:50|||||||||350
1746723180000|2025-05-08 16:53:00|||||||||800
1746723200000|2025-05-08 16:53:20|||||||||300
1746723210000|2025-05-08 16:53:30||12467||12468||12468||12467|200
1746723230000|2025-05-08 16:53:50||12476||12468||12476||12468|1112
1746723250000|2025-05-08 16:54:10|12482|12473|12484|12468|12484|12473|12473|12468|2350
1746723260000|2025-05-08 16:54:20|||||||||200
1746723270000|2025-05-08 16:54:30|||||||||100
1746723280000|2025-05-08 16:54:40|||||||||100
1746723290000|2025-05-08 16:54:50|12481||12481||12481||12481||200
1746723300000|2025-05-08 16:55:00|||||||||200
1746723320000|2025-05-08 16:55:20|||||||||400
1746723330000|2025-05-08 16:55:30||12469||12468||12469||12468|200
1746723340000|2025-05-08 16:55:40|12476||12476||12476||12476||300
1746723350000|2025-05-08 16:55:50|12484|12469|12484|12469|12484|12469|12484|12469|1414
1746723360000|2025-05-08 16:56:00||12476||12478||12478||12476|723
1746723380000|2025-05-08 16:56:20|12487|12482|12490|12478|12492|12488|12486|12476|6229
1746723410000|2025-05-08 16:56:50|12495|12480|12495|12480|12496|12480|12495|12478|500
1746723420000|2025-05-08 16:57:00|12493|12478|12495|12478|12495|12478|12481|12478|5110
1746723430000|2025-05-08 16:57:10|12491||12491||12491||12491||0
1746723440000|2025-05-08 16:57:20||12479||12478||12479||12478|0
1746723450000|2025-05-08 16:57:30|||||||||1115
1746723460000|2025-05-08 16:57:40||12486||12478||12486||12478|696
1746723470000|2025-05-08 16:57:50||12480||12480||12480||12480|0
1746723500000|2025-05-08 16:58:20|||||||||2200
1746723520000|2025-05-08 16:58:40|||||||||300
1746723530000|2025-05-08 16:58:50|||||||||475
1746723540000|2025-05-08 16:59:00|12496|12481|12498|12480|12500|12492|12496|12480|3609
1746723550000|2025-05-08 16:59:10|||||||||800
1746723560000|2025-05-08 16:59:20|||||||||1200
1746723570000|2025-05-08 16:59:30||12482||12482||12482||12482|1400
1746723580000|2025-05-08 16:59:40|||||||||1000
1746723590000|2025-05-08 16:59:50|||||||||155
1746723600000|2025-05-08 17:00:00|||||||||5100
1746723610000|2025-05-08 17:00:10|||||||||744
1746723620000|2025-05-08 17:00:20||12485||12485||12485||12485|200
1746723630000|2025-05-08 17:00:30|||||||||100
1746723640000|2025-05-08 17:00:40|12500|12486|12499|12486|12500|12486|12499|12486|1871
1746723650000|2025-05-08 17:00:50|12490||12499||12499||12490||4483
1746723660000|2025-05-08 17:01:00|12498|12487|12498|12487|12498|12487|12498|12487|380
1746723670000|2025-05-08 17:01:10|12488|12486|12490|12480|12498|12486|12483|12480|7805
1746723680000|2025-05-08 17:01:20|12491|12481|12491|12480|12491|12485|12491|12480|1537
1746723690000|2025-05-08 17:01:30|||||||||387
1746723700000|2025-05-08 17:01:40|12483|12478|12482|12469|12483|12478|12474|12469|2701
1746723710000|2025-05-08 17:01:50||12470||12470||12470||12469|1350
1746723720000|2025-05-08 17:02:00|12481|12475|12480|12470|12482|12475|12480|12470|1764
1746723730000|2025-05-08 17:02:10||12469||12470||12470||12466|2130
1746723740000|2025-05-08 17:02:20|12470|12469|12475|12465|12480|12469|12470|12465|5076
1746723750000|2025-05-08 17:02:30|||||||||300
1746723760000|2025-05-08 17:02:40|12480|12474|12480|12466|12480|12474|12480|12465|6006
1746723770000|2025-05-08 17:02:50|12479|12465|12479|12466|12479|12466|12479|12465|300
1746723780000|2025-05-08 17:03:00|12478|12465|12479|12465|12479|12466|12478|12465|441
1746723790000|2025-05-08 17:03:10||12466||12466||12475||12465|1352
1746723800000|2025-05-08 17:03:20|||||||||300
1746723810000|2025-05-08 17:03:30|12478||12478||12478||12478||200
1746723820000|2025-05-08 17:03:40||12470||12470||12470||12470|324
1746723830000|2025-05-08 17:03:50||12468||12468||12468||12468|0
1746723840000|2025-05-08 17:04:00||12466||12466||12466||12466|690
1746723850000|2025-05-08 17:04:10||12467||12466||12467||12466|100
1746723870000|2025-05-08 17:04:30|||||||||100
1746723890000|2025-05-08 17:04:50|12466|12465|12478|12463|12478|12465|12466|12463|3360
1746723900000|2025-05-08 17:05:00|||||||||400
1746723910000|2025-05-08 17:05:10|12477|12461|12473|12461|12478|12463|12473|12454|3307
1746723920000|2025-05-08 17:05:20|12472||12472||12472||12472||1800
1746723930000|2025-05-08 17:05:30|||||||||100
1746723940000|2025-05-08 17:05:40|||||||||620
1746723950000|2025-05-08 17:05:50|||||||||100
1746723960000|2025-05-08 17:06:00|12473|12471|12473|12461|12473|12472|12473|12461|1100
1746723980000|2025-05-08 17:06:20|||||||||315
1746724010000|2025-05-08 17:06:50||12460||12460||12461||12460|0
1746724020000|2025-05-08 17:07:00||12461||12461||12461||12461|120
1746724030000|2025-05-08 17:07:10|12474|12460|12478|12463|12479|12473|12474|12460|638
1746724040000|2025-05-08 17:07:20|12479|12477|12479|12467|12479|12477|12479|12463|700
1746724050000|2025-05-08 17:07:30|12481|12470|12488|12468|12488|12472|12481|12468|300
1746724060000|2025-05-08 17:07:40|12490|12475|12493|12476|12494|12480|12490|12475|3051
1746724070000|2025-05-08 17:07:50|||||||||200
1746724090000|2025-05-08 17:08:10||12483||12483||12483||12483|500
1746724100000|2025-05-08 17:08:20|||||||||300
1746724110000|2025-05-08 17:08:30|||||||||1201
1746724120000|2025-05-08 17:08:40|12484|12476|12491|12476|12493|12476|12484|12476|1634
1746724140000|2025-05-08 17:09:00|12490||12490||12490||12490||300
1746724150000|2025-05-08 17:09:10|||||||||300
1746724170000|2025-05-08 17:09:30|12477|12474|12489|12469|12490|12474|12475|12469|20941
1746724180000|2025-05-08 17:09:40|12486|12466|12477|12461|12487|12468|12476|12458|9068
1746724190000|2025-05-08 17:09:50|12474|12462|12477|12462|12477|12462|12474|12462|7614
1746724200000|2025-05-08 17:10:00|12478|12467|12483|12470|12490|12480|12478|12462|10310
1746724210000|2025-05-08 17:10:10|12482||12482||12483||12482||1065
1746724220000|2025-05-08 17:10:20|||||||||200
1746724230000|2025-05-08 17:10:30|12483||12483||12483||12483||0
1746724240000|2025-05-08 17:10:40|||||||||400
1746724260000|2025-05-08 17:11:00|12480|12471|12483|12470|12483|12472|12480|12470|200
1746724270000|2025-05-08 17:11:10|12486|12472|12486|12472|12486|12472|12486|12472|760
1746724280000|2025-05-08 17:11:20|12485|12471|12472|12452|12485|12471|12459|12452|2362
1746724290000|2025-05-08 17:11:30|12481||12468||12481||12466||1765
1746724300000|2025-05-08 17:11:40||12456||12457||12457||12456|794
1746724310000|2025-05-08 17:11:50|12482|12459|12482|12460|12482|12460|12482|12457|400
1746724320000|2025-05-08 17:12:00|||||||||400
1746724330000|2025-05-08 17:12:10|12485|12462|12488|12468|12488|12469|12485|12460|1871
1746724340000|2025-05-08 17:12:20|12485||12486||12488||12485||0
1746724350000|2025-05-08 17:12:30|12485||12486||12486||12485||0
1746724360000|2025-05-08 17:12:40|||||||||100
1746724370000|2025-05-08 17:12:50|12485||12486||12486||12485||0
1746724380000|2025-05-08 17:13:00|||||||||1251
1746724390000|2025-05-08 17:13:10|12493|12469|12493|12478|12493|12478|12493|12468|2382
1746724410000|2025-05-08 17:13:30|||||||||100
1746724420000|2025-05-08 17:13:40|||||||||162
1746724440000|2025-05-08 17:14:00|12495|12482|12500|12479|12500|12487|12495|12479|875
1746724450000|2025-05-08 17:14:10|12499|12482|12500|12482|12500|12482|12499|12482|100
1746724460000|2025-05-08 17:14:20|12499||12495||12500||12495||300
1746724470000|2025-05-08 17:14:30|||||||||1431
1746724480000|2025-05-08 17:14:40|||||||||501
1746724490000|2025-05-08 17:14:50|||||||||100
1746724500000|2025-05-08 17:15:00||12483||12483||12483||12483|476
1746724510000|2025-05-08 17:15:10|12500|12482|12500|12478|12500|12489|12490|12478|2952
1746724520000|2025-05-08 17:15:20||12479||12478||12486||12478|511
1746724530000|2025-05-08 17:15:30|12499|12479|12492|12479|12500|12480|12488|12478|575
1746724540000|2025-05-08 17:15:40||12478||12478||12482||12478|100
1746724550000|2025-05-08 17:15:50||12480||12480||12480||12478|600
1746724560000|2025-05-08 17:16:00|12495|12481|12489|12472|12495|12481|12489|12472|669
1746724570000|2025-05-08 17:16:10|12485|12473|12495|12468|12495|12477|12485|12468|350
1746724580000|2025-05-08 17:16:20|12490|12469|12490|12469|12490|12470|12490|12468|100
1746724590000|2025-05-08 17:16:30|12483|12468|12488|12468|12495|12478|12483|12468|500
1746724600000|2025-05-08 17:16:40|12487||12487||12488||12487||1231
1746724610000|2025-05-08 17:16:50|12470|12467|12477|12464|12487|12469|12470|12464|2186
1746724620000|2025-05-08 17:17:00|||||||||500
1746724630000|2025-05-08 17:17:10|12480|12476|12480|12464|12480|12476|12470|12464|1539
1746724650000|2025-05-08 17:17:30||12472||12472||12472||12472|1196
1746724660000|2025-05-08 17:17:40|12473|12464|12478|12464|12480|12464|12473|12464|2401
1746724670000|2025-05-08 17:17:50|||||||||100
1746724680000|2025-05-08 17:18:00|12480|12477|12488|12472|12488|12477|12480|12464|782
1746724690000|2025-05-08 17:18:10|12490|12477|12490|12477|12490|12477|12487|12477|100
1746724700000|2025-05-08 17:18:20|12487|12472|12486|12472|12487|12478|12486|12472|850
1746724710000|2025-05-08 17:18:30|||||||||200
1746724720000|2025-05-08 17:18:40|12487||12487||12487||12487||100
1746724730000|2025-05-08 17:18:50|||||||||300
1746724740000|2025-05-08 17:19:00|12486||12486||12486||12486||0
1746724760000|2025-05-08 17:19:20|12480||12480||12480||12480||100
1746724780000|2025-05-08 17:19:40|12483|12479|12482|12472|12483|12480|12482|12472|450
1746724790000|2025-05-08 17:19:50|12483||12483||12483||12483||100
1746724810000|2025-05-08 17:20:10|||||||||988
1746724830000|2025-05-08 17:20:30|||||||||175
1746724840000|2025-05-08 17:20:40|12482|12465|12481|12464|12483|12465|12478|12464|100
1746724850000|2025-05-08 17:20:50|12478|12461|12469|12456|12478|12462|12469|12456|1300
1746724880000|2025-05-08 17:21:20|||||||||200
1746724900000|2025-05-08 17:21:40|12468|12465|12468|12456|12468|12465|12468|12456|500
1746724910000|2025-05-08 17:21:50|||||||||200
1746724920000|2025-05-08 17:22:00|||||||||855
1746724930000|2025-05-08 17:22:10|||||||||200
1746724950000|2025-05-08 17:22:30|||||||||200
1746724960000|2025-05-08 17:22:40|12472|12467|12472|12457|12472|12467|12472|12456|603
1746724970000|2025-05-08 17:22:50|12473|12466|12481|12457|12481|12466|12473|12457|1065
1746724980000|2025-05-08 17:23:00|12474||12474||12474||12474||0
1746724990000|2025-05-08 17:23:10|12481|12467|12481|12458|12481|12467|12481|12458|100
1746725000000|2025-05-08 17:23:20||12459||12459||12459||12459|1925
1746725010000|2025-05-08 17:23:30|12480|12460|12479|12459|12481|12460|12479|12459|109
1746725020000|2025-05-08 17:23:40|||||||||100
1746725030000|2025-05-08 17:23:50|12481|12467|12481|12474|12481|12474|12481|12459|851
1746725040000|2025-05-08 17:24:00|12488|12471|12488|12471|12488|12471|12488|12471|888
1746725050000|2025-05-08 17:24:10|12489|12478|12489|12474|12489|12479|12489|12471|293
1746725070000|2025-05-08 17:24:30|||||||||201
1746725080000|2025-05-08 17:24:40|||||||||100
1746725090000|2025-05-08 17:24:50||12477||12477||12477||12477|422
1746725100000|2025-05-08 17:25:00|||||||||200
1746725110000|2025-05-08 17:25:10|||||||||375
1746725120000|2025-05-08 17:25:20|12491|12489|12494|12489|12494|12489|12491|12489|1346
1746725140000|2025-05-08 17:25:40|12490|12488|12494|12487|12494|12488|12490|12487|850
1746725150000|2025-05-08 17:25:50|12488|12481|12493|12481|12494|12481|12488|12481|485
1746725160000|2025-05-08 17:26:00|||||||||100
1746725170000|2025-05-08 17:26:10|||||||||100
1746725180000|2025-05-08 17:26:20|||||||||100
1746725190000|2025-05-08 17:26:30||12482||12482||12482||12482|260
1746725200000|2025-05-08 17:26:40|12497|12484|12499|12484|12500|12488|12497|12484|2998
1746725210000|2025-05-08 17:26:50||12485||12484||12485||12484|425
1746725220000|2025-05-08 17:27:00|||||||||315
1746725230000|2025-05-08 17:27:10|||||||||100
1746725240000|2025-05-08 17:27:20|12500||12499||12500||12499||100
1746725250000|2025-05-08 17:27:30|12498|12488|12500|12488|12500|12488|12498|12488|100
1746725260000|2025-05-08 17:27:40||12489||12489||12489||12489|100
1746725270000|2025-05-08 17:27:50|12499||12500||12500||12499||100
1746725280000|2025-05-08 17:28:00|||||||||697
1746725290000|2025-05-08 17:28:10|||||||||200
1746725300000|2025-05-08 17:28:20|||||||||600
1746725310000|2025-05-08 17:28:30|12501|12494|12513|12495|12513|12502|12501|12494|7412
1746725320000|2025-05-08 17:28:40|12520|12502|12520|12502|12520|12502|12520|12502|603
1746725330000|2025-05-08 17:28:50|||||||||100
1746725340000|2025-05-08 17:29:00|12518|12507|12517|12507|12518|12516|12517|12507|3446
1746725350000|2025-05-08 17:29:10|||||||||600
1746725360000|2025-05-08 17:29:20|12516||12517||12517||12508||1622
1746725370000|2025-05-08 17:29:30|||||||||1002
1746725380000|2025-05-08 17:29:40|12520|12508|12525|12509|12525|12511|12520|12508|500
1746725390000|2025-05-08 17:29:50|12523|12510|12525|12509|12525|12510|12523|12509|451
1746725400000|2025-05-08 17:30:00|12526|12510|12526|12510|12526|12510|12526|12510|0
1746725410000|2025-05-08 17:30:10|12525|12516|12525|12516|12526|12516|12525|12516|100
1746725420000|2025-05-08 17:30:20|12526|12517|12528|12517|12528|12517|12526|12517|200
1746725430000|2025-05-08 17:30:30|12530|12526|12537|12516|12538|12526|12530|12516|375
1746725440000|2025-05-08 17:30:40|12536|12517|12536|12517|12536|12517|12536|12516|0
1746725450000|2025-05-08 17:30:50||12525||12525||12525||12525|131
1746725460000|2025-05-08 17:31:00||12526||12526||12526||12526|100
1746725470000|2025-05-08 17:31:10|12538|12530|12542|12530|12542|12533|12538|12530|500
1746725480000|2025-05-08 17:31:20|||||||||680
1746725490000|2025-05-08 17:31:30|12539|12526|12540|12526|12540|12526|12539|12526|1333
1746725510000|2025-05-08 17:31:50|12539|12525|12540|12524|12540|12525|12539|12517|1476
1746725520000|2025-05-08 17:32:00|12536|12517|12535|12517|12536|12517|12535|12517|678
1746725530000|2025-05-08 17:32:10|||||||||400
1746725560000|2025-05-08 17:32:40|||||||||500
1746725570000|2025-05-08 17:32:50|||||||||1450
1746725580000|2025-05-08 17:33:00|12534|12521|12542|12522|12542|12532|12533|12517|3704
1746725590000|2025-05-08 17:33:10|12541|12517|12539|12517|12542|12517|12539|12517|1600
1746725600000|2025-05-08 17:33:20|12537||12540||12541||12537||1944
1746725610000|2025-05-08 17:33:30|12524|12516|12523|12510|12524|12516|12523|12510|586
1746725620000|2025-05-08 17:33:40||12511||12511||12511||12511|150
1746725630000|2025-05-08 17:33:50|||||||||600
1746725640000|2025-05-08 17:34:00|||||||||535
1746725650000|2025-05-08 17:34:10|12521|12509|12521|12509|12521|12509|12521|12509|834
1746725660000|2025-05-08 17:34:20|||||||||275
1746725670000|2025-05-08 17:34:30|12520|12507|12520|12507|12521|12507|12520|12507|587
1746725680000|2025-05-08 17:34:40|12519|12504|12517|12504|12520|12504|12507|12504|450
1746725690000|2025-05-08 17:34:50|||||||||419
1746725700000|2025-05-08 17:35:00|12513||12513||12513||12513||100
1746725710000|2025-05-08 17:35:10|12518||12518||12518||12518||804
1746725720000|2025-05-08 17:35:20|12517|12503|12510|12494|12517|12503|12510|12494|1814
1746725730000|2025-05-08 17:35:30|12511|12495|12520|12504|12521|12504|12511|12495|600
1746725740000|2025-05-08 17:35:40|||||||||150
1746725760000|2025-05-08 17:36:00|12519||12519||12519||12519||200
1746725770000|2025-05-08 17:36:10|12518|12505|12519|12505|12519|12510|12518|12505|1211
1746725780000|2025-05-08 17:36:20|12511|12500|12505|12494|12511|12500|12505|12494|1103
1746725790000|2025-05-08 17:36:30|12504|12491|12502|12482|12504|12491|12501|12482|1198
1746725800000|2025-05-08 17:36:40|12500|12483|12500|12483|12500|12483|12500|12483|0
1746725810000|2025-05-08 17:36:50|||||||||100
1746725820000|2025-05-08 17:37:00|12495||12495||12495||12495||665
1746725830000|2025-05-08 17:37:10||12492||12484||12492||12483|400
1746725840000|2025-05-08 17:37:20||12483||12483||12483||12483|100
1746725850000|2025-05-08 17:37:30||12484||12483||12484||12483|500
1746725860000|2025-05-08 17:37:40|||||||||450
1746725870000|2025-05-08 17:37:50|||||||||412
1746725880000|2025-05-08 17:38:00|||||||||2200
1746725890000|2025-05-08 17:38:10|||||||||100
1746725900000|2025-05-08 17:38:20||12484||12483||12485||12483|300
1746725910000|2025-05-08 17:38:30|12492||12492||12492||12492||100
1746725920000|2025-05-08 17:38:40||12484||12485||12485||12484|603
1746725930000|2025-05-08 17:38:50||12486||12486||12486||12486|588
1746725940000|2025-05-08 17:39:00|||||||||800
1746725950000|2025-05-08 17:39:10|12493|12487|12494|12487|12494|12490|12493|12487|1660
1746725960000|2025-05-08 17:39:20|12492|12483|12491|12482|12494|12483|12491|12482|2974
1746725970000|2025-05-08 17:39:30|12490|12476|12491|12482|12491|12482|12490|12476|206
1746725980000|2025-05-08 17:39:40|12490|12476|12490|12482|12490|12482|12490|12476|400
1746725990000|2025-05-08 17:39:50|12489|12476|12489|12472|12489|12484|12489|12472|770
1746726000000|2025-05-08 17:40:00|12488||12488||12488||12488||0
1746726010000|2025-05-08 17:40:10||12476||12470||12476||12470|200
1746726020000|2025-05-08 17:40:20|12484|12468|12482|12458|12484|12468|12474|12458|2211
1746726030000|2025-05-08 17:40:30|12481||12479||12481||12479||0
1746726040000|2025-05-08 17:40:40|12478|12456|12478|12456|12478|12457|12478|12456|1200
1746726050000|2025-05-08 17:40:50||12457||12456||12457||12456|0
1746726060000|2025-05-08 17:41:00|12477||12477||12477||12477||0
1746726070000|2025-05-08 17:41:10|12476|12458|12475|12458|12476|12458|12475|12458|1032
1746726080000|2025-05-08 17:41:20||12463||12463||12463||12463|200
1746726090000|2025-05-08 17:41:30|||||||||200
1746726100000|2025-05-08 17:41:40|||||||||500
1746726110000|2025-05-08 17:41:50|12473|12465|12470|12456|12473|12465|12470|12456|1039
1746726120000|2025-05-08 17:42:00|12469|12457|12469|12457|12469|12457|12469|12457|100
1746726130000|2025-05-08 17:42:10|||||||||350
1746726140000|2025-05-08 17:42:20|12465|12460|12484|12463|12484|12463|12464|12460|3002
1746726150000|2025-05-08 17:42:30|12490|12469|12490|12471|12490|12472|12490|12469|302
1746726160000|2025-05-08 17:42:40|12488||12488||12488||12488||0
1746726170000|2025-05-08 17:42:50|||||||||129
1746726180000|2025-05-08 17:43:00|12491|12472|12491|12476|12491|12476|12491|12472|600
1746726190000|2025-05-08 17:43:10|12495||12495||12495||12495||0
1746726200000|2025-05-08 17:43:20|12494||12494||12494||12494||0
1746726210000|2025-05-08 17:43:30|||||||||500
1746726220000|2025-05-08 17:43:40|12493||12493||12493||12493||0
1746726230000|2025-05-08 17:43:50|||||||||300
1746726240000|2025-05-08 17:44:00|12492||12491||12492||12490||430
1746726250000|2025-05-08 17:44:10|12490||12490||12490||12490||0
1746726270000|2025-05-08 17:44:30|12489||12489||12489||12489||0
1746726280000|2025-05-08 17:44:40|||||||||200
1746726290000|2025-05-08 17:44:50||12477||12477||12477||12477|200
1746726300000|2025-05-08 17:45:00|||||||||1000
1746726320000|2025-05-08 17:45:20|||||||||816
1746726330000|2025-05-08 17:45:30||12478||12480||12480||12478|115
1746726340000|2025-05-08 17:45:40|||||||||670
1746726370000|2025-05-08 17:46:10|||||||||400
1746726380000|2025-05-08 17:46:20|12488|12477|12488|12477|12488|12477|12483|12477|701
1746726390000|2025-05-08 17:46:30||12470||12470||12470||12470|0
1746726400000|2025-05-08 17:46:40|12487|12471|12487|12471|12487|12471|12487|12471|112
1746726410000|2025-05-08 17:46:50||12475||12475||12475||12475|477
1746726420000|2025-05-08 17:47:00|12486||12486||12486||12486||300
1746726430000|2025-05-08 17:47:10||12477||12477||12477||12477|802
1746726440000|2025-05-08 17:47:20||12476||12476||12476||12476|104
1746726480000|2025-05-08 17:48:00|||||||||200
1746726490000|2025-05-08 17:48:10||12482||12475||12482||12475|3042
1746726500000|2025-05-08 17:48:20|||||||||550
1746726510000|2025-05-08 17:48:30|12485||12485||12485||12484||1485
1746726520000|2025-05-08 17:48:40|12484|12470|12482|12465|12485|12470|12480|12465|706
1746726530000|2025-05-08 17:48:50||12464||12464||12464||12464|200
1746726540000|2025-05-08 17:49:00|12483|12469|12486|12473|12492|12476|12483|12464|2000
1746726550000|2025-05-08 17:49:10|12491|12466|12491|12475|12491|12475|12491|12466|700
1746726560000|2025-05-08 17:49:20|12490|12474|12491|12480|12491|12480|12490|12466|890
1746726570000|2025-05-08 17:49:30||12486||12480||12486||12480|1702
1746726580000|2025-05-08 17:49:40|12490||12491||12491||12490||100
1746726590000|2025-05-08 17:49:50|12492|12485|12493|12480|12495|12485|12492|12480|2576
1746726600000|2025-05-08 17:50:00|||||||||250
1746726620000|2025-05-08 17:50:20||12478||12477||12478||12477|825
1746726630000|2025-05-08 17:50:30|12488|12482|12493|12482|12495|12482|12488|12477|1714
1746726640000|2025-05-08 17:50:40|12495|12481|12497|12491|12497|12492|12495|12481|704
1746726650000|2025-05-08 17:50:50|12498|12492|12498|12490|12498|12492|12498|12490|996
1746726660000|2025-05-08 17:51:00|||||||||300
1746726670000|2025-05-08 17:51:10|12499|12495|12499|12495|12499|12495|12499|12495|200
1746726690000|2025-05-08 17:51:30|12500|12499|12502|12495|12502|12500|12500|12495|1672
1746726700000|2025-05-08 17:51:40|12504||12506||12506||12504||600
1746726710000|2025-05-08 17:51:50|12510|12501|12510|12506|12510|12506|12510|12501|4079
1746726720000|2025-05-08 17:52:00|12508|12505|12510|12501|12510|12505|12507|12501|2783
1746726740000|2025-05-08 17:52:20|||||||||200
1746726750000|2025-05-08 17:52:30|||||||||2814
1746726760000|2025-05-08 17:52:40|12511|12506|12514|12512|12514|12512|12511|12506|1868
1746726770000|2025-05-08 17:52:50|12512|12511|12514|12506|12514|12511|12512|12506|1172
1746726780000|2025-05-08 17:53:00|||||||||200
1746726790000|2025-05-08 17:53:10|12515||12515||12518||12515||400
1746726810000|2025-05-08 17:53:30|||||||||100
1746726820000|2025-05-08 17:53:40|12518|12507|12519|12508|12519|12512|12518|12506|550
1746726830000|2025-05-08 17:53:50|||||||||450
1746726840000|2025-05-08 17:54:00|12518||12519||12519||12516||1350
1746726850000|2025-05-08 17:54:10|12517||12519||12519||12516||401
1746726860000|2025-05-08 17:54:20|||||||||200
1746726870000|2025-05-08 17:54:30||12510||12510||12510||12510|0
1746726880000|2025-05-08 17:54:40|12522|12514|12522|12514|12522|12514|12522|12514|100
1746726890000|2025-05-08 17:54:50|12526||12526||12526||12526||200
1746726900000|2025-05-08 17:55:00|12529||12529||12529||12529||0
1746726910000|2025-05-08 17:55:10|12527||12522||12529||12522||400
1746726920000|2025-05-08 17:55:20|||||||||1100
1746726930000|2025-05-08 17:55:30||12518||12514||12521||12514|0
1746726940000|2025-05-08 17:55:40|12520||12520||12520||12519||662
1746726950000|2025-05-08 17:55:50|12519|12511|12520|12511|12520|12511|12517|12511|800
1746726970000|2025-05-08 17:56:10|12519|12510|12510|12508|12520|12511|12510|12503|3200
1746726980000|2025-05-08 17:56:20||12506||12503||12508||12503|863
1746726990000|2025-05-08 17:56:30|12509||12508||12509||12508||200
1746727000000|2025-05-08 17:56:40|12509|12501|12509|12500|12510|12501|12506|12500|1100
1746727010000|2025-05-08 17:56:50|12508|12496|12500|12487|12508|12496|12500|12487|3407
1746727020000|2025-05-08 17:57:00|||||||||385
1746727040000|2025-05-08 17:57:20|||||||||1188
1746727060000|2025-05-08 17:57:40|12499||12499||12499||12499||450
1746727070000|2025-05-08 17:57:50|12498||12499||12499||12498||400
1746727080000|2025-05-08 17:58:00|12498|12490|12499|12487|12499|12493|12498|12487|602
1746727090000|2025-05-08 17:58:10|12500|12495|12510|12496|12510|12496|12500|12495|9215
1746727100000|2025-05-08 17:58:20|||||||||100
1746727110000|2025-05-08 17:58:30|||||||||100
1746727120000|2025-05-08 17:58:40|12509|12497|12509|12498|12509|12498|12509|12497|115
1746727130000|2025-05-08 17:58:50|12508|12497|12500|12486|12509|12498|12498|12486|7185
1746727140000|2025-05-08 17:59:00|12501|12491|12499|12491|12501|12491|12499|12491|605
1746727150000|2025-05-08 17:59:10||12487||12487||12487||12487|0
1746727160000|2025-05-08 17:59:20|12498|12492|12499|12488|12499|12492|12498|12487|967
1746727170000|2025-05-08 17:59:30|12495|12487|12494|12483|12499|12487|12494|12483|1897
1746727180000|2025-05-08 17:59:40|||||||||100
1746727190000|2025-05-08 17:59:50|12493||12493||12493||12493||0
1746727200000|2025-05-08 18:00:00|12491||12493||12493||12491||590
1746727210000|2025-05-08 18:00:10|12492|12480|12487|12480|12492|12480|12487|12480|500
1746727220000|2025-05-08 18:00:20|||||||||707
1746727230000|2025-05-08 18:00:30|12486|12479|12484|12470|12487|12479|12484|12470|851
1746727240000|2025-05-08 18:00:40|12483||12480||12483||12480||0
1746727250000|2025-05-08 18:00:50|12482|12478|12498|12484|12499|12486|12482|12470|2569
1746727260000|2025-05-08 18:01:00||12483||12482||12485||12482|400
1746727270000|2025-05-08 18:01:10|12496|12481|12498|12478|12498|12481|12496|12478|272
1746727280000|2025-05-08 18:01:20|12496||12494||12496||12494||0
1746727290000|2025-05-08 18:01:30|12492||12491||12494||12491||100
1746727300000|2025-05-08 18:01:40|12490|12474|12489|12482|12490|12482|12482|12474|3141
1746727310000|2025-05-08 18:01:50|12488||12489||12489||12488||0
1746727320000|2025-05-08 18:02:00|12488||12489||12489||12483||826
1746727330000|2025-05-08 18:02:10|12488||12489||12489||12488||3291
1746727340000|2025-05-08 18:02:20|12485|12486|12492|12482|12492|12486|12485|12482|1724
1746727350000|2025-05-08 18:02:30|12491|12483|12492|12483|12492|12483|12489|12483|602
1746727360000|2025-05-08 18:02:40|12491||12492||12492||12488||1679
1746727370000|2025-05-08 18:02:50|12491||12492||12492||12488||502
1746727380000|2025-05-08 18:03:00|12491||12492||12492||12488||978
1746727390000|2025-05-08 18:03:10|||||||||1000
1746727400000|2025-05-08 18:03:20||12484||12484||12484||12484|240
1746727410000|2025-05-08 18:03:30|12493|12489|12495|12485|12495|12489|12493|12485|2250
1746727420000|2025-05-08 18:03:40|12494|12484|12488|12481|12495|12484|12488|12476|1064
1746727430000|2025-05-08 18:03:50||12476||12482||12485||12476|100
1746727440000|2025-05-08 18:04:00|12487|12481|12486|12476|12487|12482|12486|12476|600
1746727450000|2025-05-08 18:04:10|12485|12475|12486|12471|12486|12475|12481|12471|1005
1746727460000|2025-05-08 18:04:20||12472||12471||12473||12471|690
1746727470000|2025-05-08 18:04:30|12485||12485||12485||12485||475
1746727480000|2025-05-08 18:04:40|12486||12486||12486||12485||234
1746727490000|2025-05-08 18:04:50|12485|12472|12485|12474|12485|12474|12485|12472|0
1746727500000|2025-05-08 18:05:00||12472||12474||12474||12472|796
1746727510000|2025-05-08 18:05:10|12484|12473|12484|12472|12484|12473|12484|12471|490
1746727520000|2025-05-08 18:05:20|||||||||500
1746727530000|2025-05-08 18:05:30|12483||12483||12483||12483||400
1746727540000|2025-05-08 18:05:40|||||||||100
1746727550000|2025-05-08 18:05:50|||||||||325
1746727560000|2025-05-08 18:06:00|12482|12471|12479|12465|12482|12472|12479|12465|3348
1746727570000|2025-05-08 18:06:10|12478|12466|12479|12470|12479|12470|12478|12466|100
1746727580000|2025-05-08 18:06:20|12478||12478||12478||12478||500
1746727590000|2025-05-08 18:06:30||12472||12470||12474||12470|2197
1746727600000|2025-05-08 18:06:40|12477|12465|12476|12465|12477|12465|12476|12465|725
1746727610000|2025-05-08 18:06:50|12477||12476||12477||12476||100
1746727620000|2025-05-08 18:07:00|12475||12474||12475||12474||100
1746727630000|2025-05-08 18:07:10|||||||||400
1746727640000|2025-05-08 18:07:20|12475|12467|12478|12474|12478|12474|12475|12465|3204
1746727650000|2025-05-08 18:07:30|12479|12470|12480|12470|12480|12470|12479|12470|1089
1746727660000|2025-05-08 18:07:40|12479||12479||12480||12479||560
1746727670000|2025-05-08 18:07:50|12480||12479||12480||12479||448
1746727680000|2025-05-08 18:08:00|12480|12471|12480|12471|12480|12471|12477|12471|0
1746727690000|2025-05-08 18:08:10||12472||12472||12472||12472|200
1746727700000|2025-05-08 18:08:20||12473||12473||12473||12473|0
1746727710000|2025-05-08 18:08:30|||||||||100
1746727720000|2025-05-08 18:08:40|12481|12475|12486|12479|12486|12479|12481|12475|1225
1746727740000|2025-05-08 18:09:00|12485|12477|12486|12473|12486|12477|12485|12473|800
1746727750000|2025-05-08 18:09:10|12485|12471|12480|12466|12485|12471|12480|12466|2241
1746727760000|2025-05-08 18:09:20|12481||12481||12481||12480||0
1746727770000|2025-05-08 18:09:30|12480|12465|12482|12481|12482|12481|12480|12465|1100
1746727780000|2025-05-08 18:09:40|12483|12473|12488|12477|12488|12480|12483|12473|2260
1746727790000|2025-05-08 18:09:50||12473||12473||12473||12473|0
1746727800000|2025-05-08 18:10:00|12487||12487||12487||12487||100
1746727810000|2025-05-08 18:10:10|||||||||200
1746727820000|2025-05-08 18:10:20|||||||||100
1746727830000|2025-05-08 18:10:30|12486||12485||12486||12485||284
1746727840000|2025-05-08 18:10:40|12486||12485||12488||12485||300
1746727850000|2025-05-08 18:10:50|12484|12472|12484|12472|12484|12472|12484|12472|0
1746727860000|2025-05-08 18:11:00|12485|12475|12493|12485|12493|12485|12484|12475|2295
1746727870000|2025-05-08 18:11:10|12495|12478|12492|12475|12496|12490|12492|12475|2400
1746727880000|2025-05-08 18:11:20|12491|12474|12488|12472|12492|12474|12488|12472|0
1746727890000|2025-05-08 18:11:30|12486|12470|12486|12470|12489|12470|12484|12470|250
1746727900000|2025-05-08 18:11:40|12487||12486||12487||12485||1000
1746727910000|2025-05-08 18:11:50|||||||||100
1746727920000|2025-05-08 18:12:00|12485|12475|12487|12477|12487|12478|12484|12475|552
1746727930000|2025-05-08 18:12:10|12488|12478|12495|12485|12495|12485|12488|12478|675
1746727970000|2025-05-08 18:12:50|12490|12484|12490|12478|12490|12484|12490|12478|300
1746727990000|2025-05-08 18:13:10|12491|12479|12499|12488|12499|12488|12491|12479|1011
1746728000000|2025-05-08 18:13:20|12502|12487|12505|12496|12505|12498|12502|12486|500
1746728010000|2025-05-08 18:13:30|12508|12500|12513|12496|12514|12500|12508|12496|615
1746728020000|2025-05-08 18:13:40|12514||12514||12514||12514||415
1746728030000|2025-05-08 18:13:50|12513||12513||12513||12513||0
1746728040000|2025-05-08 18:14:00|12514||12513||12514||12513||852
1746728050000|2025-05-08 18:14:10||12500||12500||12500||12500|0
1746728080000|2025-05-08 18:14:40|||||||||100
1746728090000|2025-05-08 18:14:50|12508|12499|12505|12489|12508|12499|12505|12489|1643
1746728100000|2025-05-08 18:15:00|12502||12501||12502||12501||0
1746728110000|2025-05-08 18:15:10|||||||||100
1746728120000|2025-05-08 18:15:20|12500||12500||12500||12500||200
1746728130000|2025-05-08 18:15:30|12499||12499||12499||12499||350
1746728140000|2025-05-08 18:15:40|||||||||100
1746728150000|2025-05-08 18:15:50|||||||||341
1746728160000|2025-05-08 18:16:00||12490||12489||12490||12489|1435
1746728180000|2025-05-08 18:16:20|||||||||520
1746728200000|2025-05-08 18:16:40|||||||||100
1746728210000|2025-05-08 18:16:50|12498|12485|12497|12483|12498|12485|12497|12483|440
1746728220000|2025-05-08 18:17:00||12485||12483||12485||12483|200
1746728240000|2025-05-08 18:17:20|12496|12484|12499|12489|12499|12493|12496|12484|2300
1746728250000|2025-05-08 18:17:30|||||||||100
1746728270000|2025-05-08 18:17:50|||||||||404
1746728280000|2025-05-08 18:18:00|||||||||400
1746728330000|2025-05-08 18:18:50|12498|12483|12498|12483|12499|12483|12498|12483|1104
1746728340000|2025-05-08 18:19:00|||||||||425
1746728350000|2025-05-08 18:19:10||12485||12486||12486||12483|400
1746728360000|2025-05-08 18:19:20|||||||||100
1746728370000|2025-05-08 18:19:30|12499|12488|12501|12494|12501|12494|12499|12488|1337
1746728380000|2025-05-08 18:19:40|||||||||440
1746728390000|2025-05-08 18:19:50|12505||12505||12505||12505||800
1746728400000|2025-05-08 18:20:00|12509|12495|12504|12500|12509|12502|12504|12494|2600
1746728410000|2025-05-08 18:20:10|12509|12501|12514|12502|12514|12507|12503|12501|4900
1746728420000|2025-05-08 18:20:20|||||||||100
1746728430000|2025-05-08 18:20:30|||||||||325
1746728450000|2025-05-08 18:20:50|12515|12507|12517|12510|12517|12510|12514|12504|500
1746728460000|2025-05-08 18:21:00|||||||||100
1746728470000|2025-05-08 18:21:10|||||||||100
1746728490000|2025-05-08 18:21:30|12523||12523||12523||12523||895
1746728500000|2025-05-08 18:21:40|||||||||100
1746728510000|2025-05-08 18:21:50||12511||12515||12515||12511|960
1746728520000|2025-05-08 18:22:00|||||||||200
1746728530000|2025-05-08 18:22:10|||||||||300
1746728540000|2025-05-08 18:22:20|||||||||750
1746728550000|2025-05-08 18:22:30|||||||||300
1746728560000|2025-05-08 18:22:40|||||||||100
1746728570000|2025-05-08 18:22:50|12528||12528||12528||12528||1600
1746728580000|2025-05-08 18:23:00|||||||||200
1746728590000|2025-05-08 18:23:10|12530||12528||12530||12528||100
1746728600000|2025-05-08 18:23:20|12527|12523|12525|12512|12527|12523|12518|12512|6300
1746728610000|2025-05-08 18:23:30|12524|12511|12522|12506|12524|12514|12519|12506|1808
1746728620000|2025-05-08 18:23:40|12521||12517||12521||12517||0
1746728630000|2025-05-08 18:23:50|12519|12505|12514|12504|12519|12505|12513|12504|362
1746728640000|2025-05-08 18:24:00|12513||12513||12513||12513||900
1746728650000|2025-05-08 18:24:10||12508||12504||12508||12504|806
1746728660000|2025-05-08 18:24:20|12514|12510|12531|12519|12531|12523|12514|12504|18604
1746728670000|2025-05-08 18:24:30|12532|12520|12536|12521|12536|12530|12532|12520|1909
1746728680000|2025-05-08 18:24:40|12533|12522|12531|12522|12535|12522|12531|12522|100
1746728690000|2025-05-08 18:24:50|12535|12523|12542|12528|12542|12528|12535|12523|1325
1746728700000|2025-05-08 18:25:00|12541|12535|12541|12528|12541|12535|12541|12528|3647
1746728710000|2025-05-08 18:25:10|12539||12541||12542||12539||400
1746728720000|2025-05-08 18:25:20|12542|12529|12542|12531|12542|12531|12541|12529|429
1746728730000|2025-05-08 18:25:30|12545|12532|12545|12532|12545|12532|12545|12532|1800
1746728740000|2025-05-08 18:25:40|12547|12531|12550|12541|12550|12541|12547|12531|1644
1746728750000|2025-05-08 18:25:50|||||||||2390
1746728760000|2025-05-08 18:26:00|12549|12539|12542|12532|12549|12539|12541|12532|7325
1746728770000|2025-05-08 18:26:10|12541|12530|12538|12531|12548|12531|12538|12530|350
1746728780000|2025-05-08 18:26:20|12542||12542||12542||12538||435
1746728790000|2025-05-08 18:26:30|12541|12530|12538|12530|12542|12530|12537|12530|400
1746728800000|2025-05-08 18:26:40|||||||||1754
1746728810000|2025-05-08 18:26:50|12542|12535|12542|12530|12542|12535|12542|12530|908
1746728820000|2025-05-08 18:27:00|||||||||1016
1746728830000|2025-05-08 18:27:10|12543|12532|12549|12535|12549|12535|12543|12532|1300
1746728840000|2025-05-08 18:27:20|12548|12533|12549|12535|12549|12535|12548|12533|150
1746728850000|2025-05-08 18:27:30|12548||12548||12549||12548||500
1746728860000|2025-05-08 18:27:40|12549|12536|12556|12548|12556|12548|12548|12536|3371
1746728870000|2025-05-08 18:27:50||12549||12549||12549||12549|0
1746728880000|2025-05-08 18:28:00|||||||||100
1746728890000|2025-05-08 18:28:10|||||||||1096
1746728900000|2025-05-08 18:28:20|12558||12558||12558||12558||650
1746728920000|2025-05-08 18:28:40|||||||||400
1746728930000|2025-05-08 18:28:50||12546||12546||12546||12546|1850
1746728940000|2025-05-08 18:29:00|12557|12545|12558|12538|12558|12545|12552|12538|600
1746728950000|2025-05-08 18:29:10|12554||12554||12554||12554||375
1746728970000|2025-05-08 18:29:30|12550|12537|12554|12537|12554|12548|12549|12537|10766
1746728980000|2025-05-08 18:29:40|12550||12550||12554||12550||2175
1746728990000|2025-05-08 18:29:50|12547||12546||12547||12546||100
1746729000000|2025-05-08 18:30:00|12544|12536|12542|12533|12546|12538|12542|12533|3082
1746729010000|2025-05-08 18:30:10|12543|12539|12543|12533|12543|12539|12543|12533|1006
1746729030000|2025-05-08 18:30:30|12546||12545||12546||12545||1425
1746729040000|2025-05-08 18:30:40|12546|12540|12546|12540|12546|12540|12546|12540|0
1746729050000|2025-05-08 18:30:50|12545|12532|12543|12532|12546|12532|12543|12532|1685
1746729060000|2025-05-08 18:31:00|12538|12538|12543|12538|12543|12538|12538|12538|385
1746729070000|2025-05-08 18:31:10|12542|12537|12543|12532|12543|12537|12542|12532|600
1746729080000|2025-05-08 18:31:20|12542|12530|12552|12530|12552|12530|12540|12530|500
1746729090000|2025-05-08 18:31:30|12551|12531|12548|12530|12552|12536|12548|12530|6654
1746729100000|2025-05-08 18:31:40||12536||12536||12536||12536|200
1746729110000|2025-05-08 18:31:50|12550|12548|12552|12536|12552|12548|12550|12536|500
1746729120000|2025-05-08 18:32:00|||||||||100
1746729130000|2025-05-08 18:32:10||12537||12543||12543||12537|400
1746729140000|2025-05-08 18:32:20|12554|12540|12554|12545|12554|12545|12554|12540|600
1746729150000|2025-05-08 18:32:30|12555|12548|12558|12545|12558|12548|12555|12545|1570
1746729170000|2025-05-08 18:32:50||12548||12550||12550||12548|0
1746729180000|2025-05-08 18:33:00|12559|12551|12560|12551|12560|12551|12559|12551|300
1746729190000|2025-05-08 18:33:10|12561|12557|12563|12557|12563|12557|12561|12551|1709
1746729200000|2025-05-08 18:33:20|12564|12558|12571|12558|12571|12558|12564|12558|1352
1746729220000|2025-05-08 18:33:40||12560||12560||12560||12560|1125
1746729230000|2025-05-08 18:33:50|||||||||1788
1746729240000|2025-05-08 18:34:00|12574|12561|12574|12567|12574|12567|12574|12561|1698
1746729250000|2025-05-08 18:34:10|12575|12569|12586|12575|12586|12575|12575|12569|7375
1746729260000|2025-05-08 18:34:20|12585|12569|12583|12570|12586|12570|12583|12569|2553
1746729270000|2025-05-08 18:34:30|12582|12572|12582|12572|12583|12572|12582|12572|1351
1746729280000|2025-05-08 18:34:40|||||||||253
1746729290000|2025-05-08 18:34:50|12581|12565|12582|12566|12582|12578|12581|12565|9613
1746729300000|2025-05-08 18:35:00|12586|12578|12593|12582|12593|12589|12586|12565|1202
1746729310000|2025-05-08 18:35:10|12595|12585|12594|12582|12595|12585|12594|12582|2719
1746729320000|2025-05-08 18:35:20|||||||||426
1746729330000|2025-05-08 18:35:30|12588|12581|12587|12569|12588|12581|12585|12568|1450
1746729340000|2025-05-08 18:35:40|12588|12581|12588|12576|12588|12581|12585|12569|2137
1746729350000|2025-05-08 18:35:50|||||||||100
1746729360000|2025-05-08 18:36:00|||||||||200
1746729370000|2025-05-08 18:36:10|||||||||100
1746729390000|2025-05-08 18:36:30||12578||12578||12578||12578|2676
1746729400000|2025-05-08 18:36:40|12585|12569|12585|12568|12585|12576|12585|12568|850
1746729410000|2025-05-08 18:36:50||12574||12574||12574||12574|0
1746729420000|2025-05-08 18:37:00|||||||||297
1746729440000|2025-05-08 18:37:20||12575||12575||12575||12575|200
1746729450000|2025-05-08 18:37:30|12586|12579|12588|12575|12588|12586|12586|12575|2259
1746729460000|2025-05-08 18:37:40||12579||12580||12580||12575|721
1746729470000|2025-05-08 18:37:50|12587|12579|12582|12575|12588|12579|12582|12574|1009
1746729480000|2025-05-08 18:38:00|12586|12579|12586|12576|12586|12579|12586|12576|389
1746729490000|2025-05-08 18:38:10|12588|12581|12596|12586|12596|12595|12588|12581|4684
1746729500000|2025-05-08 18:38:20|12587|12587|12596|12577|12596|12589|12587|12576|1025
1746729510000|2025-05-08 18:38:30|12595|12576|12595|12576|12595|12577|12595|12576|500
1746729520000|2025-05-08 18:38:40|12594|12577|12595|12576|12595|12590|12594|12576|3400
1746729530000|2025-05-08 18:38:50||12577||12585||12585||12576|200
1746729540000|2025-05-08 18:39:00|12596|12592|12600|12594|12600|12594|12596|12585|3641
1746729550000|2025-05-08 18:39:10|12599|12596|12600|12587|12600|12596|12599|12585|1450
1746729560000|2025-05-08 18:39:20|||||||||438
1746729570000|2025-05-08 18:39:30||12588||12588||12588||12588|158
1746729580000|2025-05-08 18:39:40|12599||12599||12600||12599||371
1746729590000|2025-05-08 18:39:50|12600||12599||12600||12599||258
1746729600000|2025-05-08 18:40:00|12600|12595|12600|12594|12600|12599|12600|12588|800
1746729610000|2025-05-08 18:40:10|12601|12595|12606|12599|12606|12599|12600|12595|5600
1746729620000|2025-05-08 18:40:20|12609|12600|12610|12600|12610|12600|12609|12600|200
1746729630000|2025-05-08 18:40:30|||||||||100
1746729650000|2025-05-08 18:40:50|12612|12601|12614|12600|12614|12612|12610|12600|1975
1746729660000|2025-05-08 18:41:00|12611|12607|12614|12600|12614|12607|12610|12600|3465
1746729670000|2025-05-08 18:41:10||12601||12601||12601||12601|300
1746729680000|2025-05-08 18:41:20|||||||||100
1746729690000|2025-05-08 18:41:30|||||||||925
1746729700000|2025-05-08 18:41:40|||||||||400
1746729720000|2025-05-08 18:42:00||12605||12606||12606||12605|797
1746729730000|2025-05-08 18:42:10|||||||||503
1746729740000|2025-05-08 18:42:20|||||||||537
1746729750000|2025-05-08 18:42:30|||||||||456
1746729760000|2025-05-08 18:42:40|12613|12605|12627|12619|12628|12619|12612|12605|14018
1746729770000|2025-05-08 18:42:50|12628|12615|12624|12615|12628|12620|12624|12615|1509
1746729780000|2025-05-08 18:43:00|12623|12613|12618|12613|12623|12614|12618|12613|1620
1746729790000|2025-05-08 18:43:10|12620||12620||12620||12620||1578
1746729800000|2025-05-08 18:43:20|||||||||128
1746729810000|2025-05-08 18:43:30|||||||||750
1746729830000|2025-05-08 18:43:50|12623|12619|12624|12613|12624|12619|12623|12613|5360
1746729840000|2025-05-08 18:44:00|||||||||130
1746729850000|2025-05-08 18:44:10|||||||||300
1746729860000|2025-05-08 18:44:20||12614||12614||12614||12614|1191
1746729880000|2025-05-08 18:44:40|||||||||600
1746729890000|2025-05-08 18:44:50|12627|12615|12627|12614|12627|12615|12627|12614|200
1746729900000|2025-05-08 18:45:00||12615||12615||12615||12615|1900
1746729910000|2025-05-08 18:45:10|12626||12626||12626||12626||1084
1746729920000|2025-05-08 18:45:20||12620||12615||12620||12615|4005
1746729930000|2025-05-08 18:45:30||12620||12615||12620||12615|100
1746729940000|2025-05-08 18:45:40|||||||||100
1746729950000|2025-05-08 18:45:50|||||||||650
1746729960000|2025-05-08 18:46:00|12623|12614|12620|12608|12623|12614|12620|12608|8643
1746729970000|2025-05-08 18:46:10|||||||||752
1746729980000|2025-05-08 18:46:20|12619|12613|12623|12613|12623|12617|12619|12608|3971
1746730000000|2025-05-08 18:46:40|12622|12612|12622|12612|12622|12612|12622|12612|0
1746730010000|2025-05-08 18:46:50|||||||||100
1746730020000|2025-05-08 18:47:00|12621||12621||12621||12621||628
1746730030000|2025-05-08 18:47:10|||||||||900
1746730040000|2025-05-08 18:47:20|12620||12620||12620||12620||1661
1746730060000|2025-05-08 18:47:40|||||||||259
1746730070000|2025-05-08 18:47:50|12623|12617|12623|12614|12623|12619|12622|12612|1240
1746730080000|2025-05-08 18:48:00|||||||||100
1746730090000|2025-05-08 18:48:10|||||||||150
1746730110000|2025-05-08 18:48:30|||||||||2716
1746730120000|2025-05-08 18:48:40|12622|12613|12620|12610|12623|12613|12620|12608|9291
1746730130000|2025-05-08 18:48:50|12619||12618||12619||12618||145
1746730140000|2025-05-08 18:49:00|12617|12615|12625|12619|12625|12619|12616|12610|4825
1746730150000|2025-05-08 18:49:10|12623|12618|12619|12610|12625|12618|12618|12610|4761
1746730160000|2025-05-08 18:49:20|||||||||100
1746730170000|2025-05-08 18:49:30|12617|12614|12619|12613|12619|12617|12617|12613|2471
1746730180000|2025-05-08 18:49:40|||||||||200
1746730190000|2025-05-08 18:49:50|12625|12619|12621|12613|12625|12619|12621|12613|4141
1746730200000|2025-05-08 18:50:00|12625|12612|12618|12611|12625|12612|12617|12610|6897
1746730210000|2025-05-08 18:50:10|12617||12618||12618||12617||1242
1746730220000|2025-05-08 18:50:20|12617|12608|12601|12583|12618|12608|12598|12583|10817
1746730230000|2025-05-08 18:50:30|12600|12588|12601|12590|12601|12590|12592|12588|311
1746730240000|2025-05-08 18:50:40|12600||12600||12600||12600||788
1746730250000|2025-05-08 18:50:50|12599||12600||12600||12599||2155
1746730260000|2025-05-08 18:51:00|12599|12584|12594|12584|12600|12584|12594|12584|700
1746730270000|2025-05-08 18:51:10|12590|12581|12590|12580|12590|12581|12590|12580|635
1746730280000|2025-05-08 18:51:20|12589|12578|12588|12578|12590|12578|12588|12577|500
1746730290000|2025-05-08 18:51:30||12579||12580||12580||12579|300
1746730310000|2025-05-08 18:51:50|||||||||780
1746730320000|2025-05-08 18:52:00|12587|12581|12587|12581|12587|12581|12587|12581|300
1746730330000|2025-05-08 18:52:10|12588|12582|12590|12584|12591|12584|12588|12582|1905
1746730340000|2025-05-08 18:52:20|12588|12586|12590|12586|12590|12586|12588|12584|1350
1746730350000|2025-05-08 18:52:30|12591|12587|12599|12589|12600|12589|12591|12587|930
1746730360000|2025-05-08 18:52:40|12600|12590|12595|12590|12600|12590|12595|12590|9878
1746730370000|2025-05-08 18:52:50|12596|12591|12599|12592|12599|12592|12596|12591|847
1746730380000|2025-05-08 18:53:00|12594|12595|12600|12595|12600|12595|12594|12595|6729
1746730390000|2025-05-08 18:53:10|12601|12591|12598|12590|12601|12591|12598|12582|635
1746730400000|2025-05-08 18:53:20|12599|12591|12600|12591|12600|12591|12599|12590|275
1746730410000|2025-05-08 18:53:30|12599|12590|12600|12591|12600|12591|12599|12590|100
1746730420000|2025-05-08 18:53:40|12601|12593|12603|12593|12603|12593|12599|12592|100
1746730430000|2025-05-08 18:53:50|12602|12592|12603|12593|12603|12593|12602|12590|0
1746730440000|2025-05-08 18:54:00|12602|12592|12603|12593|12603|12593|12602|12592|300
1746730450000|2025-05-08 18:54:10|12602|12592|12603|12591|12603|12593|12602|12591|249
1746730460000|2025-05-08 18:54:20|12602|12588|12597|12587|12602|12588|12597|12587|0
1746730470000|2025-05-08 18:54:30|12598|12588|12597|12579|12598|12588|12596|12578|250
1746730480000|2025-05-08 18:54:40|12596|12578|12593|12580|12599|12581|12593|12578|0
1746730490000|2025-05-08 18:54:50|12594|12581|12593|12581|12594|12581|12593|12581|0
1746730500000|2025-05-08 18:55:00|12594|12580|12593|12580|12594|12580|12592|12580|418
1746730510000|2025-05-08 18:55:10|12591|12581|12591|12581|12594|12581|12590|12580|250
1746730520000|2025-05-08 18:55:20|12590|12573|12591|12581|12591|12586|12590|12572|100
1746730530000|2025-05-08 18:55:30|12590|12580|12594|12586|12594|12586|12590|12574|130
1746730540000|2025-05-08 18:55:40|12593|12585|12593|12574|12594|12586|12593|12574|100
1746730550000|2025-05-08 18:55:50|12594|12575|12593|12585|12594|12586|12593|12574|0
1746730560000|2025-05-08 18:56:00|12594|12586|12594|12586|12594|12586|12593|12585|175
1746730570000|2025-05-08 18:56:10|12600|12589|12601|12590|12601|12590|12600|12589|0
1746730580000|2025-05-08 18:56:20|12600|12586|12600|12586|12602|12586|12599|12585|0
1746730590000|2025-05-08 18:56:30|12598|12585|12600|12586|12601|12586|12598|12585|0
1746730600000|2025-05-08 18:56:40|12597|12585|12597|12586|12598|12586|12596|12585|175
1746730610000|2025-05-08 18:56:50|12596|12585|12594|12586|12597|12589|12594|12585|495
1746730620000|2025-05-08 18:57:00||12585||12585||12586||12585|415
1746730630000|2025-05-08 18:57:10|12595|12586|12595|12586|12595|12586|12594|12585|0
1746730640000|2025-05-08 18:57:20|12594|12577|12591|12580|12595|12586|12591|12574|220
1746730650000|2025-05-08 18:57:30|12590|12581|12589|12580|12590|12581|12589|12580|300
1746730660000|2025-05-08 18:57:40|12590|12581|12589|12581|12590|12581|12589|12580|0
1746730670000|2025-05-08 18:57:50|12590|12580|12589|12582|12590|12582|12589|12580|476
1746730680000|2025-05-08 18:58:00|12583|12581|12584|12569|12584|12582|12583|12568|208
1746730690000|2025-05-08 18:58:10|12583|12568|12583|12573|12584|12573|12582|12568|0
1746730700000|2025-05-08 18:58:20|12580||12584||12584||12580||0
1746730710000|2025-05-08 18:58:30|12583|12572|12583|12573|12583|12573|12583|12572|0
1746730720000|2025-05-08 18:58:40||12572||12572||12573||12572|0
1746730730000|2025-05-08 18:58:50|12578|12573|12578|12567|12578|12573|12578|12567|100
1746730740000|2025-05-08 18:59:00|12577|12566|12578|12569|12578|12569|12577|12566|152
1746730750000|2025-05-08 18:59:10|12580|12568|12579|12568|12580|12570|12578|12567|100
1746730760000|2025-05-08 18:59:20|12578|12569|12578|12569|12578|12569|12578|12568|0
1746730770000|2025-05-08 18:59:30|12577||12578||12578||12577||0
1746730780000|2025-05-08 18:59:40|12577||12578||12578||12577||650
1746730790000|2025-05-08 18:59:50|12575|12558|12572|12558|12575|12558|12572|12558|630
1746730800000|2025-05-08 19:00:00|12573|12556|12565|12556|12573|12556|12565|12555|0
1746730810000|2025-05-08 19:00:10|12567|12555|12569|12558|12570|12560|12567|12555|250
1746730820000|2025-05-08 19:00:20|12568||12568||12569||12568||201
1746730830000|2025-05-08 19:00:30|12569|12557|12569|12558|12569|12558|12568|12557|100
1746730840000|2025-05-08 19:00:40|12568|12557|12569|12558|12569|12558|12568|12557|300
1746730850000|2025-05-08 19:00:50|12568|12557|12555|12544|12568|12557|12555|12544|0
1746730860000|2025-05-08 19:01:00|12554|12536|12566|12548|12569|12550|12552|12534|860
1746730870000|2025-05-08 19:01:10|12564|12549|12560|12546|12564|12550|12560|12546|0
1746730880000|2025-05-08 19:01:20|12561|12547|12560|12547|12561|12548|12560|12546|519
1746730890000|2025-05-08 19:01:30|12562|12549|12566|12553|12566|12554|12560|12549|0
1746730900000|2025-05-08 19:01:40|12567|12554|12560|12553|12567|12554|12560|12553|150
1746730910000|2025-05-08 19:01:50|12561|12554|12561|12554|12561|12554|12560|12553|100
1746730920000|2025-05-08 19:02:00|12560|12553|12563|12553|12564|12554|12560|12553|0
1746730930000|2025-05-08 19:02:10|12564|12555|12564|12555|12564|12555|12564|12554|0
1746730940000|2025-05-08 19:02:20|12567|12554|12572|12555|12574|12563|12566|12554|491
1746730950000|2025-05-08 19:02:30|12573|12556|12573|12557|12574|12558|12573|12556|0
1746730960000|2025-05-08 19:02:40|12575|12558|12576|12559|12576|12559|12575|12557|0
1746730970000|2025-05-08 19:02:50||12560||12560||12561||12559|240
1746730980000|2025-05-08 19:03:00|12578|12562|12583|12565|12583|12566|12578|12561|100
1746730990000|2025-05-08 19:03:10|12586|12573|12589|12580|12592|12582|12585|12572|225
1746731000000|2025-05-08 19:03:20|12590|12581|12593|12580|12594|12581|12590|12580|0
1746731010000|2025-05-08 19:03:30|12594|12582|12594|12582|12594|12582|12593|12581|0
1746731020000|2025-05-08 19:03:40|12593|12581|12597|12582|12597|12582|12593|12581|100
1746731030000|2025-05-08 19:03:50|12598|12581|12598|12583|12598|12583|12597|12581|0
1746731040000|2025-05-08 19:04:00|12597|12588|12598|12589|12598|12589|12597|12588|0
1746731050000|2025-05-08 19:04:10|12597|12588|12602|12591|12603|12591|12597|12588|0
1746731060000|2025-05-08 19:04:20|12601|12590|12597|12582|12601|12590|12597|12582|0
1746731070000|2025-05-08 19:04:30|12598|12583|12597|12584|12598|12584|12596|12582|492
1746731080000|2025-05-08 19:04:40|12596|12583|12597|12584|12598|12584|12591|12583|100
1746731090000|2025-05-08 19:04:50|12596|12585|12597|12584|12598|12586|12596|12584|348
1746731100000|2025-05-08 19:05:00|12598|12585|12608|12590|12608|12596|12597|12584|285
1746731110000|2025-05-08 19:05:10|12605|12589|12602|12589|12605|12590|12602|12589|200
1746731120000|2025-05-08 19:05:20||12590||12590||12590||12589|0
1746731130000|2025-05-08 19:05:30|12598|12589|12597|12586|12598|12590|12595|12584|0
1746731140000|2025-05-08 19:05:40|12595|12585|12595|12585|12595|12586|12595|12585|0
1746731150000|2025-05-08 19:05:50||12586||12585||12586||12585|0
1746731160000|2025-05-08 19:06:00|12596|12586|12596|12586|12596|12586|12596|12585|0
1746731170000|2025-05-08 19:06:10|12595|12585|12596|12586|12596|12586|12595|12585|100
1746731180000|2025-05-08 19:06:20|12595|12585|12588|12575|12596|12586|12588|12575|275
1746731190000|2025-05-08 19:06:30|12589|12576|12585|12576|12589|12577|12585|12576|100
1746731200000|2025-05-08 19:06:40|12586|12577|12585|12576|12586|12577|12585|12576|0
1746731210000|2025-05-08 19:06:50|12583|12577|12586|12577|12586|12577|12583|12576|400
1746731220000|2025-05-08 19:07:00|12588|12580|12590|12577|12600|12580|12588|12576|200
1746731230000|2025-05-08 19:07:10|12598|12574|12590|12574|12599|12574|12590|12574|200
1746731240000|2025-05-08 19:07:20|12589||12588||12589||12588||100
1746731250000|2025-05-08 19:07:30|12586|12570|12586|12570|12586|12570|12585|12570|500
1746731260000|2025-05-08 19:07:40|12584|12569|12582|12568|12585|12569|12582|12568|100
1746731270000|2025-05-08 19:07:50|12583|12569|12582|12567|12583|12569|12582|12567|0
1746731280000|2025-05-08 19:08:00|12581|12566|12582|12567|12582|12567|12581|12566|0
1746731290000|2025-05-08 19:08:10|12581|12566|12579|12566|12582|12567|12579|12566|0
1746731300000|2025-05-08 19:08:20|12580|12567|12581|12573|12581|12574|12579|12567|0
1746731310000|2025-05-08 19:08:30|12582|12574|12582|12574|12582|12574|12581|12573|0
1746731320000|2025-05-08 19:08:40|12581|12573|12578|12570|12582|12574|12578|12570|0
1746731330000|2025-05-08 19:08:50|12577|12569|12577|12570|12578|12570|12576|12569|0
1746731340000|2025-05-08 19:09:00|12576|12569|12576|12567|12577|12570|12575|12566|101
1746731350000|2025-05-08 19:09:10|12575|12566|12576|12566|12577|12567|12573|12566|100
1746731360000|2025-05-08 19:09:20|12577|12567|12582|12570|12582|12570|12576|12567|0
1746731370000|2025-05-08 19:09:30|12580|12568|12580|12568|12581|12569|12579|12568|0
1746731380000|2025-05-08 19:09:40|12581|12569|12580|12570|12581|12570|12579|12568|650
1746731390000|2025-05-08 19:09:50|12581|12569|12574|12554|12581|12570|12574|12554|350
1746731400000|2025-05-08 19:10:00|12572|12555|12572|12555|12572|12556|12571|12554|0
1746731410000|2025-05-08 19:10:10|12571|12554|12558|12546|12572|12555|12558|12546|700
1746731420000|2025-05-08 19:10:20|12557|12545|12557|12534|12558|12546|12557|12534|0
1746731430000|2025-05-08 19:10:30|12558|12535|12552|12534|12558|12535|12552|12534|486
1746731440000|2025-05-08 19:10:40|12553|12535|12550|12535|12553|12535|12550|12534|0
1746731450000|2025-05-08 19:10:50||12536||12536||12536||12536|800
1746731460000|2025-05-08 19:11:00|12549|12537|12550|12544|12550|12544|12549|12537|299
1746731470000|2025-05-08 19:11:10||12543||12543||12544||12543|100
1746731480000|2025-05-08 19:11:20|12549|12544|12544|12530|12549|12544|12544|12530|342
1746731490000|2025-05-08 19:11:30|12543|12531|12540|12530|12543|12531|12539|12530|1278
1746731500000|2025-05-08 19:11:40|12539|12533|12541|12533|12543|12534|12539|12533|300
1746731510000|2025-05-08 19:11:50|12543|12532|12541|12532|12543|12533|12541|12532|0
1746731520000|2025-05-08 19:12:00|12542|12533|12542|12533|12542|12533|12541|12532|100
1746731530000|2025-05-08 19:12:10|12541|12532|12541|12533|12542|12533|12541|12532|220
1746731540000|2025-05-08 19:12:20|12542||12541||12542||12541||0
1746731550000|2025-05-08 19:12:30|12542||12542||12542||12541||249
1746731560000|2025-05-08 19:12:40|12541|12532|12541|12530|12542|12533|12539|12529|100
1746731570000|2025-05-08 19:12:50|12540|12529|12540|12530|12540|12530|12540|12529|0
1746731580000|2025-05-08 19:13:00|12539|12529|12539|12529|12540|12530|12539|12529|0
1746731600000|2025-05-08 19:13:20|||||||||1000
1746731610000|2025-05-08 19:13:30|12538|12527|12526|12518|12538|12527|12526|12518|8073
1746731620000|2025-05-08 19:13:40|12525|12517|12523|12514|12525|12517|12518|12513|2220
1746731630000|2025-05-08 19:13:50|12522|12513|12528|12521|12528|12525|12522|12513|5616
1746731640000|2025-05-08 19:14:00|12529|12524|12528|12524|12529|12525|12527|12524|800
1746731650000|2025-05-08 19:14:10|12527|12522|12525|12513|12528|12522|12525|12513|861
1746731660000|2025-05-08 19:14:20|12524||12522||12524||12522||900
1746731670000|2025-05-08 19:14:30|12524|12515|12525|12517|12525|12517|12517|12514|3425
1746731680000|2025-05-08 19:14:40||12516||12517||12517||12516|1413
1746731690000|2025-05-08 19:14:50|12524|12513|12522|12513|12524|12513|12522|12513|575
1746731700000|2025-05-08 19:15:00|||||||||496
1746731710000|2025-05-08 19:15:10|12523||12521||12523||12521||150
1746731720000|2025-05-08 19:15:20|12523|12514|12526|12520|12526|12523|12523|12514|3252
1746731730000|2025-05-08 19:15:30||12518||12517||12518||12517|500
1746731740000|2025-05-08 19:15:40|12525||12521||12525||12521||734
1746731750000|2025-05-08 19:15:50|12520|12516|12520|12514|12520|12516|12520|12514|1400
1746731760000|2025-05-08 19:16:00|12517|12517|12526|12519|12526|12519|12517|12517|2646
1746731770000|2025-05-08 19:16:10|12525|12518|12525|12517|12526|12518|12525|12517|200
1746731780000|2025-05-08 19:16:20|12526|12516|12526|12516|12526|12516|12525|12516|1206
1746731790000|2025-05-08 19:16:30|12527|12518|12531|12523|12532|12523|12527|12518|1152
1746731800000|2025-05-08 19:16:40|12532|12518|12532|12517|12532|12518|12523|12517|2425
1746731810000|2025-05-08 19:16:50|12531||12527||12531||12527||600
1746731820000|2025-05-08 19:17:00|12526||12527||12527||12526||1125
1746731830000|2025-05-08 19:17:10|12522|12515|12520|12508|12522|12515|12520|12508|1252
1746731840000|2025-05-08 19:17:20|12516||12517||12520||12516||1014
1746731860000|2025-05-08 19:17:40|||||||||160
1746731870000|2025-05-08 19:17:50|12520|12509|12520|12512|12520|12515|12520|12509|875
1746731890000|2025-05-08 19:18:10|||||||||100
1746731900000|2025-05-08 19:18:20|12525|12514|12525|12515|12525|12517|12522|12514|835
1746731910000|2025-05-08 19:18:30|||||||||340
1746731920000|2025-05-08 19:18:40|12524||12525||12525||12524||100
1746731930000|2025-05-08 19:18:50|||||||||200
1746731940000|2025-05-08 19:19:00|12524||12525||12525||12523||650
1746731950000|2025-05-08 19:19:10|12528|12517|12533|12525|12533|12525|12528|12517|3879
1746731960000|2025-05-08 19:19:20|12531|12521|12532|12521|12533|12525|12529|12521|1549
1746731970000|2025-05-08 19:19:30|12533|12523|12538|12531|12539|12531|12533|12523|1200
1746731980000|2025-05-08 19:19:40|||||||||100
1746731990000|2025-05-08 19:19:50|12539|12535|12546|12537|12547|12537|12539|12535|1211
1746732000000|2025-05-08 19:20:00|12547|12538|12547|12538|12548|12545|12547|12537|1200
1746732010000|2025-05-08 19:20:10|12548|12539|12548|12542|12549|12542|12544|12539|2651
1746732020000|2025-05-08 19:20:20|12549|12543|12556|12547|12557|12547|12549|12543|944
1746732030000|2025-05-08 19:20:30|12559|12548|12563|12557|12563|12557|12557|12548|774
1746732040000|2025-05-08 19:20:40|12560|12560|12559|12553|12560|12560|12559|12553|1612
1746732050000|2025-05-08 19:20:50|12558|12549|12557|12542|12566|12553|12549|12542|975
1746732060000|2025-05-08 19:21:00|12553|12541|12559|12543|12562|12550|12552|12541|500
1746732070000|2025-05-08 19:21:10|12558|12544|12558|12542|12558|12544|12558|12542|435
1746732080000|2025-05-08 19:21:20|12559|12541|12558|12543|12559|12545|12558|12541|439
1746732090000|2025-05-08 19:21:30|12557|12544|12557|12542|12557|12544|12557|12542|665
1746732100000|2025-05-08 19:21:40|12556|12545|12559|12547|12559|12547|12555|12545|1913
1746732110000|2025-05-08 19:21:50|12555|12548|12557|12549|12559|12549|12555|12548|3280
1746732120000|2025-05-08 19:22:00|12559|12550|12567|12559|12567|12562|12559|12550|6372
1746732130000|2025-05-08 19:22:10|12566||12567||12567||12566||2972
1746732140000|2025-05-08 19:22:20|12562|12558|12557|12548|12567|12558|12556|12548|1113
1746732150000|2025-05-08 19:22:30|12559|12549|12576|12565|12577|12565|12559|12549|4224
1746732160000|2025-05-08 19:22:40|||||||||700
1746732170000|2025-05-08 19:22:50|12575|12571|12577|12571|12579|12571|12574|12565|1833
1746732180000|2025-05-08 19:23:00|12576|12567|12577|12567|12579|12567|12575|12567|2754
1746732190000|2025-05-08 19:23:10|12575|12561|12560|12550|12575|12561|12558|12550|1650
1746732200000|2025-05-08 19:23:20|12559|12547|12555|12541|12559|12548|12550|12541|2516
1746732210000|2025-05-08 19:23:30|12554|12539|12549|12538|12554|12541|12547|12538|2403
1746732220000|2025-05-08 19:23:40|||||||||100
1746732230000|2025-05-08 19:23:50||12539||12539||12539||12539|200
1746732240000|2025-05-08 19:24:00|12546|12538|12542|12536|12546|12538|12542|12534|1161
1746732250000|2025-05-08 19:24:10|12543|12537|12545|12537|12545|12537|12543|12536|350
1746732260000|2025-05-08 19:24:20|12547|12541|12550|12543|12550|12543|12546|12541|2021
1746732270000|2025-05-08 19:24:30|12548|12541|12546|12537|12548|12543|12544|12537|2429
1746732280000|2025-05-08 19:24:40|12547|12546|12547|12544|12547|12546|12547|12537|784
1746732290000|2025-05-08 19:24:50|12550||12550||12550||12550||2594
1746732300000|2025-05-08 19:25:00|12551|12547|12553|12547|12553|12547|12551|12547|1695
1746732310000|2025-05-08 19:25:10|12554|12548|12563|12551|12564|12552|12554|12547|1300
1746732320000|2025-05-08 19:25:20|12564|12553|12569|12560|12570|12560|12564|12553|617
1746732330000|2025-05-08 19:25:30|12570|12563|12575|12562|12575|12563|12567|12562|8985
1746732340000|2025-05-08 19:25:40|12574|12563|12575|12563|12576|12564|12571|12563|1332
1746732350000|2025-05-08 19:25:50|12576|12564|12575|12565|12576|12566|12575|12564|3200
1746732360000|2025-05-08 19:26:00|12576|12566|12583|12575|12584|12575|12576|12566|2300
1746732370000|2025-05-08 19:26:10|12584|12580|12571|12562|12584|12580|12571|12562|6788
1746732380000|2025-05-08 19:26:20|12570|12563|12568|12559|12571|12563|12565|12559|2712
1746732390000|2025-05-08 19:26:30||12560||12560||12560||12560|258
1746732400000|2025-05-08 19:26:40|||||||||100
1746732410000|2025-05-08 19:26:50|12569|12562|12564|12554|12570|12562|12563|12554|2775
1746732420000|2025-05-08 19:27:00||12556||12554||12557||12554|1147
1746732430000|2025-05-08 19:27:10|12563|12552|12556|12546|12571|12556|12553|12546|8693
1746732440000|2025-05-08 19:27:20|12557|12547|12556|12547|12557|12547|12555|12546|600
1746732450000|2025-05-08 19:27:30|12555|12548|12553|12548|12555|12548|12553|12548|5776
1746732460000|2025-05-08 19:27:40|12551|12546|12553|12546|12554|12546|12551|12546|3499
1746732470000|2025-05-08 19:27:50||12548||12548||12549||12548|2145
1746732480000|2025-05-08 19:28:00|12554|12549|12554|12548|12554|12549|12554|12548|100
1746732490000|2025-05-08 19:28:10|12555|12549|12568|12557|12569|12557|12555|12549|3719
1746732500000|2025-05-08 19:28:20|12566|12566|12573|12566|12574|12566|12565|12566|2000
1746732510000|2025-05-08 19:28:30|12575|12567|12575|12567|12575|12567|12574|12567|2592
1746732520000|2025-05-08 19:28:40|12577|12570|12578|12570|12578|12572|12574|12570|6537
1746732530000|2025-05-08 19:28:50|12579|12571|12584|12574|12584|12574|12579|12570|3121
1746732540000|2025-05-08 19:29:00|12583|12580|12586|12574|12586|12580|12582|12574|1923
1746732550000|2025-05-08 19:29:10|12585|12575|12583|12575|12586|12575|12583|12575|1500
1746732560000|2025-05-08 19:29:20|12586|12574|12586|12582|12586|12582|12578|12574|1575
1746732570000|2025-05-08 19:29:30|12587|12584|12589|12582|12590|12584|12586|12582|3311
1746732580000|2025-05-08 19:29:40|12590||12589||12590||12589||1402
1746732590000|2025-05-08 19:29:50|12586|12585|12585|12576|12586|12585|12582|12576|2646
1746732600000|2025-05-08 19:30:00|12586|12580|12591|12580|12591|12589|12585|12578|4869
1746732620000|2025-05-08 19:30:20|12590|12579|12581|12568|12590|12579|12580|12568|2006
1746732630000|2025-05-08 19:30:30|12580|12567|12576|12568|12580|12570|12576|12567|100
1746732640000|2025-05-08 19:30:40||12570||12573||12573||12570|400
1746732650000|2025-05-08 19:30:50|12578|12572|12578|12572|12578|12572|12578|12572|1000
1746732660000|2025-05-08 19:31:00|12579|12577|12581|12572|12581|12577|12578|12572|2422
1746732670000|2025-05-08 19:31:10|12582|12573|12583|12573|12583|12573|12582|12573|1680
1746732680000|2025-05-08 19:31:20||12575||12575||12575||12575|500
1746732690000|2025-05-08 19:31:30|||||||||500
1746732700000|2025-05-08 19:31:40|12591||12589||12591||12585||2015
1746732710000|2025-05-08 19:31:50|12591|12582|12587|12575|12591|12582|12582|12575|2415
1746732720000|2025-05-08 19:32:00|||||||||679
1746732730000|2025-05-08 19:32:10|12583|12576|12583|12576|12583|12576|12583|12575|1197
1746732740000|2025-05-08 19:32:20|||||||||300
1746732750000|2025-05-08 19:32:30|12588|12582|12588|12582|12588|12583|12583|12582|1344
1746732760000|2025-05-08 19:32:40|12590||12590||12590||12590||1212
1746732770000|2025-05-08 19:32:50|12589|12581|12584|12579|12589|12581|12582|12578|3250
1746732780000|2025-05-08 19:33:00|12585|12578|12588|12579|12590|12582|12581|12578|4949
1746732790000|2025-05-08 19:33:10|12590|12578|12590|12581|12590|12581|12588|12578|1600
1746732800000|2025-05-08 19:33:20|12591|12579|12593|12583|12593|12590|12591|12579|2206
1746732810000|2025-05-08 19:33:30|||||||||2000
1746732820000|2025-05-08 19:33:40|12594|12582|12583|12573|12594|12582|12577|12573|8840
1746732830000|2025-05-08 19:33:50|12586|12576|12582|12573|12586|12576|12582|12573|725
1746732840000|2025-05-08 19:34:00|12586||12586||12586||12583||750
1746732850000|2025-05-08 19:34:10|12582|12576|12579|12573|12586|12581|12575|12573|1988
1746732860000|2025-05-08 19:34:20|12578|12574|12578|12569|12579|12574|12575|12569|2072
1746732880000|2025-05-08 19:34:40|||||||||200
1746732890000|2025-05-08 19:34:50|12577|12567|12576|12567|12577|12570|12575|12567|2484
1746732900000|2025-05-08 19:35:00|12575|12568|12573|12565|12575|12568|12571|12565|1980
1746732910000|2025-05-08 19:35:10|12572|12571|12580|12565|12581|12574|12572|12565|1841
1746732920000|2025-05-08 19:35:20|12576||12575||12576||12574||672
1746732930000|2025-05-08 19:35:30|12573|12563|12574|12563|12575|12563|12569|12562|800
1746732940000|2025-05-08 19:35:40|12572||12570||12574||12570||700
1746732950000|2025-05-08 19:35:50|12564|12559|12565|12556|12570|12559|12563|12556|2326
1746732960000|2025-05-08 19:36:00|12563|12555|12559|12550|12573|12555|12555|12550|2965
1746732970000|2025-05-08 19:36:10|||||||||600
1746732980000|2025-05-08 19:36:20|12558|12549|12558|12547|12558|12549|12551|12546|3698
1746732990000|2025-05-08 19:36:30|12557|12548|12559|12549|12559|12557|12556|12548|1871
1746733000000|2025-05-08 19:36:40|12558|12555|12569|12555|12569|12559|12558|12555|1804
1746733010000|2025-05-08 19:36:50|12570|12559|12575|12569|12575|12569|12570|12559|914
1746733020000|2025-05-08 19:37:00|12576|12570|12576|12569|12576|12570|12575|12569|1111
1746733030000|2025-05-08 19:37:10|12577|12576|12580|12569|12584|12579|12570|12569|3877
1746733040000|2025-05-08 19:37:20|12579|12570|12569|12565|12579|12570|12568|12564|859
1746733050000|2025-05-08 19:37:30|12575|12564|12568|12561|12577|12575|12566|12560|12403
1746733060000|2025-05-08 19:37:40|12569||12570||12571||12569||748
1746733070000|2025-05-08 19:37:50|12569|12560|12570|12561|12570|12568|12568|12560|857
1746733080000|2025-05-08 19:38:00|12571|12570|12571|12565|12571|12570|12571|12561|1308
1746733090000|2025-05-08 19:38:10|||||||||800
1746733100000|2025-05-08 19:38:20|12570|12561|12562|12558|12571|12561|12562|12556|2062
1746733110000|2025-05-08 19:38:30|12561|12556|12562|12549|12562|12556|12559|12548|1473
1746733120000|2025-05-08 19:38:40|12561|12548|12560|12548|12561|12548|12555|12548|2121
1746733130000|2025-05-08 19:38:50|12554|12546|12559|12546|12560|12546|12552|12546|944
1746733140000|2025-05-08 19:39:00|12557||12554||12557||12554||1100
1746733150000|2025-05-08 19:39:10|12557|12553|12556|12546|12557|12553|12556|12546|1100
1746733160000|2025-05-08 19:39:20|||||||||100
1746733170000|2025-05-08 19:39:30|12555||12555||12557||12554||1230
1746733180000|2025-05-08 19:39:40|12554|12543|12556|12549|12556|12551|12553|12543|1620
1746733190000|2025-05-08 19:39:50|||||||||428
1746733200000|2025-05-08 19:40:00|12557|12548|12555|12540|12557|12548|12555|12540|100
1746733210000|2025-05-08 19:40:10|12556|12539|12548|12539|12556|12540|12548|12539|670
1746733220000|2025-05-08 19:40:20|12549|12540|12549|12540|12549|12542|12549|12539|145
1746733230000|2025-05-08 19:40:30||12542||12542||12542||12542|435
1746733240000|2025-05-08 19:40:40|12548|12541|12542|12529|12548|12542|12537|12523|483
1746733250000|2025-05-08 19:40:50|12541|12528|12541|12530|12542|12531|12541|12528|0
1746733260000|2025-05-08 19:41:00|12542|12531|12548|12536|12548|12536|12541|12531|276
1746733270000|2025-05-08 19:41:10|12547|12535|12549|12538|12549|12538|12547|12535|900
1746733280000|2025-05-08 19:41:20|12548|12537|12549|12538|12549|12538|12548|12537|141
1746733290000|2025-05-08 19:41:30|12548|12537|12546|12537|12548|12538|12546|12537|300
1746733300000|2025-05-08 19:41:40|12547|12538|12547|12540|12547|12540|12546|12535|222
1746733310000|2025-05-08 19:41:50|12546|12539|12546|12535|12547|12540|12546|12535|300
1746733320000|2025-05-08 19:42:00|12545|12529|12537|12529|12545|12529|12536|12528|220
1746733330000|2025-05-08 19:42:10|12538|12530|12536|12524|12541|12533|12536|12524|200
1746733340000|2025-05-08 19:42:20|12539|12523|12530|12522|12539|12523|12530|12522|550
1746733350000|2025-05-08 19:42:30|12531|12523|12535|12527|12535|12527|12530|12523|420
1746733360000|2025-05-08 19:42:40|12534|12526|12537|12526|12537|12527|12534|12525|175
1746733370000|2025-05-08 19:42:50|12536|12525|12536|12531|12537|12532|12536|12522|100
1746733380000|2025-05-08 19:43:00|12539|12532|12536|12523|12539|12532|12534|12522|580
1746733390000|2025-05-08 19:43:10|12534|12522|12535|12524|12535|12524|12534|12522|1634
1746733400000|2025-05-08 19:43:20|12532|12523|12535|12525|12535|12525|12531|12523|219
1746733410000|2025-05-08 19:43:30|12534|12526|12534|12526|12534|12526|12534|12525|257
1746733420000|2025-05-08 19:43:40|12535|12525|12534|12525|12535|12526|12534|12525|0
1746733430000|2025-05-08 19:43:50|12535|12526|12534|12525|12535|12526|12534|12525|100
1746733440000|2025-05-08 19:44:00|12535|12526|12535|12527|12535|12527|12534|12525|0
1746733450000|2025-05-08 19:44:10|12534|12526|12532|12523|12535|12527|12531|12522|826
1746733460000|2025-05-08 19:44:20|12531|12522|12532|12526|12532|12526|12531|12522|0
1746733470000|2025-05-08 19:44:30|12533|12525|12538|12531|12538|12531|12533|12525|1100
1746733480000|2025-05-08 19:44:40|12543|12532|12541|12533|12543|12533|12540|12532|1011
1746733490000|2025-05-08 19:44:50|12540|12532|12543|12533|12543|12533|12538|12532|759
1746733500000|2025-05-08 19:45:00|12542|12532|12542|12532|12543|12533|12540|12532|305
1746733510000|2025-05-08 19:45:10|12543|12533|12544|12535|12545|12536|12541|12532|500
1746733520000|2025-05-08 19:45:20|12545|12536|12541|12529|12545|12536|12541|12529|786
1746733530000|2025-05-08 19:45:30|12542|12530|12537|12526|12542|12530|12536|12523|0
1746733540000|2025-05-08 19:45:40|12535|12522|12535|12526|12535|12526|12535|12522|600
1746733550000|2025-05-08 19:45:50|12536|12527|12539|12531|12539|12534|12536|12527|0
1746733560000|2025-05-08 19:46:00|12538|12530|12539|12531|12539|12531|12538|12530|938
1746733570000|2025-05-08 19:46:10|12538|12532|12539|12533|12539|12533|12538|12532|416
1746733580000|2025-05-08 19:46:20|12538|12531|12539|12531|12539|12531|12537|12530|150
1746733590000|2025-05-08 19:46:30|12538|12529|12538|12529|12539|12530|12538|12528|2000
1746733600000|2025-05-08 19:46:40|12539|12530|12541|12536|12542|12537|12538|12529|871
1746733610000|2025-05-08 19:46:50|12543|12537|12543|12536|12544|12537|12543|12536|0
1746733620000|2025-05-08 19:47:00|12544|12537|12544|12535|12544|12537|12543|12534|1224
1746733630000|2025-05-08 19:47:10|12543|12534|12542|12532|12543|12534|12539|12531|400
1746733640000|2025-05-08 19:47:20|12543|12533|12548|12533|12550|12537|12542|12532|800
1746733650000|2025-05-08 19:47:30|12547|12532|12547|12534|12548|12534|12546|12532|100
1746733660000|2025-05-08 19:47:40|12548|12540|12555|12542|12556|12547|12547|12539|100
1746733670000|2025-05-08 19:47:50|12556|12543|12556|12543|12556|12543|12556|12543|2150
1746733680000|2025-05-08 19:48:00|12555|12542|12555|12542|12556|12543|12555|12542|0
1746733690000|2025-05-08 19:48:10|12556|12543|12563|12555|12563|12555|12556|12543|1180
1746733700000|2025-05-08 19:48:20|12562|12551|12561|12544|12563|12552|12559|12543|0
1746733710000|2025-05-08 19:48:30|12562|12543|12557|12547|12562|12551|12557|12543|259
1746733720000|2025-05-08 19:48:40|12556|12548|12555|12547|12556|12548|12555|12547|0
1746733730000|2025-05-08 19:48:50|12556|12548|12555|12547|12556|12548|12555|12547|0
1746733740000|2025-05-08 19:49:00|12556|12548|12543|12537|12556|12548|12542|12536|832
1746733750000|2025-05-08 19:49:10|12542|12536|12543|12536|12545|12537|12542|12536|726
1746733760000|2025-05-08 19:49:20|12541|12537|12542|12537|12542|12537|12541|12536|0
1746733770000|2025-05-08 19:49:30|12548|12542|12548|12542|12548|12542|12547|12541|300
1746733780000|2025-05-08 19:49:40|12546|12535|12547|12539|12548|12540|12546|12535|375
1746733790000|2025-05-08 19:49:50|12548|12540|12547|12536|12548|12540|12547|12536|658
1746733800000|2025-05-08 19:50:00|12543|12535|12537|12522|12543|12535|12537|12522|1546
1746733810000|2025-05-08 19:50:10|12536|12524|12522|12512|12536|12525|12518|12509|200
1746733820000|2025-05-08 19:50:20|12523|12511|12520|12512|12523|12512|12517|12511|600
1746733830000|2025-05-08 19:50:30|12519|12509|12516|12507|12519|12509|12513|12506|600
1746733840000|2025-05-08 19:50:40|12517|12510|12517|12512|12517|12512|12516|12510|579
1746733850000|2025-05-08 19:50:50|12516|12511|12517|12514|12517|12514|12516|12511|100
1746733860000|2025-05-08 19:51:00|12516|12510|12506|12500|12516|12510|12504|12499|100
1746733870000|2025-05-08 19:51:10|12512|12503|12518|12505|12518|12507|12512|12503|27757
1746733880000|2025-05-08 19:51:20|12517|12504|12515|12504|12518|12504|12515|12504|1013
1746733890000|2025-05-08 19:51:30|12516|12505|12516|12505|12516|12505|12515|12504|289
1746733900000|2025-05-08 19:51:40|12514|12504|12516|12508|12516|12508|12514|12504|1100
1746733910000|2025-05-08 19:51:50|12515|12509|12514|12505|12516|12509|12514|12505|638
1746733920000|2025-05-08 19:52:00|12511|12500|12503|12490|12515|12501|12503|12490|651
1746733930000|2025-05-08 19:52:10|12504|12491|12506|12496|12507|12501|12502|12490|0
1746733940000|2025-05-08 19:52:20|12507|12498|12511|12496|12516|12505|12507|12496|270
1746733950000|2025-05-08 19:52:30|12510|12498|12510|12499|12511|12499|12509|12498|523
1746733960000|2025-05-08 19:52:40|12511|12498|12511|12499|12511|12499|12510|12498|800
1746733970000|2025-05-08 19:52:50|12510|12498|12510|12505|12511|12508|12510|12498|848
1746733980000|2025-05-08 19:53:00|12511|12504|12511|12503|12511|12505|12510|12502|0
1746733990000|2025-05-08 19:53:10|12510|12502|12510|12503|12511|12504|12510|12502|300
1746734000000|2025-05-08 19:53:20|12511|12504|12518|12510|12519|12510|12511|12504|533
1746734010000|2025-05-08 19:53:30|12519|12512|12525|12512|12526|12512|12519|12512|300
1746734020000|2025-05-08 19:53:40|12526|12514|12513|12504|12526|12514|12513|12504|1702
1746734030000|2025-05-08 19:53:50|12514|12505|12511|12505|12516|12508|12510|12504|243
1746734040000|2025-05-08 19:54:00|12510|12504|12509|12502|12511|12505|12508|12501|780
1746734050000|2025-05-08 19:54:10|12508|12501|12506|12501|12509|12503|12506|12501|225
1746734060000|2025-05-08 19:54:20|12510|12500|12508|12503|12510|12503|12508|12500|100
1746734070000|2025-05-08 19:54:30|12515|12508|12514|12505|12515|12508|12510|12505|910
1746734080000|2025-05-08 19:54:40|12515|12508|12515|12507|12515|12508|12515|12507|905
1746734090000|2025-05-08 19:54:50|12507|12498|12508|12498|12515|12498|12507|12497|1661
1746734100000|2025-05-08 19:55:00|12507|12496|12484|12474|12508|12496|12484|12474|213
1746734110000|2025-05-08 19:55:10|12485|12475|12484|12475|12485|12475|12484|12474|1000
1746734120000|2025-05-08 19:55:20|12483|12474|12477|12470|12483|12474|12477|12470|1685
1746734130000|2025-05-08 19:55:30|12478|12471|12477|12464|12478|12471|12475|12464|2605
1746734140000|2025-05-08 19:55:40|12476|12468|12473|12462|12476|12469|12473|12458|630
1746734150000|2025-05-08 19:55:50|12472|12463|12471|12464|12472|12464|12471|12462|1388
1746734160000|2025-05-08 19:56:00|12472|12465|12466|12455|12473|12465|12466|12451|623
1746734170000|2025-05-08 19:56:10|12467|12458|12475|12468|12478|12471|12467|12458|928
1746734180000|2025-05-08 19:56:20|12477|12475|12490|12470|12490|12475|12477|12467|508
1746734190000|2025-05-08 19:56:30|12481|12472|12484|12477|12490|12477|12480|12470|0
1746734200000|2025-05-08 19:56:40|12482|12476|12467|12458|12482|12477|12466|12457|870
1746734210000|2025-05-08 19:56:50|12478|12457|12478|12462|12478|12463|12464|12457|1303
1746734220000|2025-05-08 19:57:00|12472|12463|12474|12467|12478|12469|12471|12463|663
1746734230000|2025-05-08 19:57:10|12465|12457|12459|12452|12475|12458|12459|12450|878
1746734240000|2025-05-08 19:57:20|12472|12451|12465|12453|12472|12454|12459|12451|915
1746734250000|2025-05-08 19:57:30|12471|12457|12474|12464|12474|12464|12469|12456|623
1746734260000|2025-05-08 19:57:40|12473|12463|12485|12481|12485|12481|12473|12463|240
1746734270000|2025-05-08 19:57:50|12486|12480|12490|12480|12490|12482|12484|12471|1698
1746734280000|2025-05-08 19:58:00|12489|12476|12482|12472|12490|12477|12481|12471|318
1746734290000|2025-05-08 19:58:10|12489|12471|12478|12471|12489|12472|12478|12471|251
1746734300000|2025-05-08 19:58:20|12479|12472|12479|12473|12479|12473|12478|12470|5998
1746734310000|2025-05-08 19:58:30|12478|12472|12480|12469|12481|12478|12478|12469|1072
1746734320000|2025-05-08 19:58:40|12481|12478|12485|12480|12485|12480|12481|12477|100
1746734330000|2025-05-08 19:58:50|12484|12469|12484|12477|12485|12477|12480|12469|1226
1746734340000|2025-05-08 19:59:00|12492|12478|12493|12478|12495|12478|12479|12476|1444
1746734350000|2025-05-08 19:59:10|12492|12477|12478|12474|12493|12478|12478|12474|0
1746734360000|2025-05-08 19:59:20|12491|12482|12496|12487|12496|12487|12489|12479|210
1746734370000|2025-05-08 19:59:30|12490|12485|12497|12491|12497|12491|12490|12485|526
1746734380000|2025-05-08 19:59:40|12496|12490|12497|12465|12497|12491|12479|12465|782
1746734390000|2025-05-08 19:59:50|12479|12466|12483|12447|12492|12466|12453|12420|1470
1746797400000|2025-05-09 13:30:00|13500|13354|13500|13353|13500|13354|13500|13353|886
1746797410000|2025-05-09 13:30:10|13454|13360|13500|13370|13500|13370|13454|13360|1000
1746797420000|2025-05-09 13:30:20|13447|13381|13486|13418|13500|13448|13445|13370|180014
1746797430000|2025-05-09 13:30:30|13469|13468|13600|13549|13600|13567|13469|13418|26023
1746797440000|2025-05-09 13:30:40|13587|13548|13539|13500|13587|13548|13539|13500|10617
1746797450000|2025-05-09 13:30:50|13578|13538|13587|13525|13590|13563|13552|13500|6574
1746797460000|2025-05-09 13:31:00|13549|13522|13586|13502|13587|13544|13545|13500|6677
1746797470000|2025-05-09 13:31:10|13568|13549|13600|13509|13600|13572|13543|13501|12261
1746797480000|2025-05-09 13:31:20|13574|13506|13535|13477|13600|13527|13506|13477|13435
1746797490000|2025-05-09 13:31:30|13532|13532|13639|13571|13639|13585|13532|13478|21977
1746797500000|2025-05-09 13:31:40|13600|13583|13586|13550|13640|13625|13571|13547|12093
1746797510000|2025-05-09 13:31:50|13580|13551|13551|13508|13580|13552|13551|13487|5344
1746797520000|2025-05-09 13:32:00|13552|13514|13632|13517|13632|13580|13551|13508|12549
1746797530000|2025-05-09 13:32:10|13578|13516|13587|13512|13632|13556|13517|13512|13309
1746797540000|2025-05-09 13:32:20|13586|13537|13526|13473|13586|13537|13508|13473|23055
1746797550000|2025-05-09 13:32:30|13519|13470|13518|13454|13519|13470|13470|13422|20089
1746797560000|2025-05-09 13:32:40|13500|13449|13485|13427|13505|13483|13454|13425|12257
1746797570000|2025-05-09 13:32:50|13472|13460|13527|13445|13560|13499|13461|13445|3400
1746797580000|2025-05-09 13:33:00|13505|13482|13504|13452|13551|13506|13460|13441|8275
1746797590000|2025-05-09 13:33:10|13494|13448|13478|13445|13494|13448|13442|13402|14163
1746797600000|2025-05-09 13:33:20|13469|13429|13469|13415|13469|13442|13469|13415|5400
1746797610000|2025-05-09 13:33:30|13460|13416|13503|13420|13503|13469|13432|13402|5288
1746797620000|2025-05-09 13:33:40|13465|13432|13476|13433|13503|13464|13465|13432|3731
1746797630000|2025-05-09 13:33:50|13489|13475|13535|13482|13557|13522|13476|13434|11221
1746797640000|2025-05-09 13:34:00|13534|13489|13559|13522|13560|13535|13534|13482|15410
1746797650000|2025-05-09 13:34:10|13518|13517|13550|13517|13550|13517|13518|13517|9975
1746797660000|2025-05-09 13:34:20|13548|13539|13548|13517|13548|13539|13548|13517|1505
1746797670000|2025-05-09 13:34:30||13518||13519||13519||13517|2800
1746797680000|2025-05-09 13:34:40|13544|13517|13503|13461|13544|13517|13503|13461|8475
1746797690000|2025-05-09 13:34:50|13500||13499||13500||13499||1740
1746797700000|2025-05-09 13:35:00|13500|13484|13543|13510|13544|13510|13500|13461|7928
1746797710000|2025-05-09 13:35:10|13540|13511|13505|13462|13540|13513|13499|13458|10338
1746797720000|2025-05-09 13:35:20|13497|13461|13486|13440|13497|13461|13469|13440|4975
1746797730000|2025-05-09 13:35:30|13471|13439|13410|13384|13471|13439|13385|13384|11279
1746797740000|2025-05-09 13:35:40|13408|13406|13409|13384|13432|13406|13406|13384|15189
1746797750000|2025-05-09 13:35:50|13431|13385|13414|13384|13431|13391|13400|13384|6161
1746797760000|2025-05-09 13:36:00|13400|13386|13424|13400|13434|13400|13400|13384|5621
1746797770000|2025-05-09 13:36:10|13415|13385|13388|13366|13415|13402|13378|13366|12153
1746797780000|2025-05-09 13:36:20|13387|13359|13327|13300|13387|13359|13301|13294|23995
1746797790000|2025-05-09 13:36:30|13301|13294|13293|13255|13327|13294|13279|13255|8822
1746797800000|2025-05-09 13:36:40|13280|13292|13341|13260|13357|13325|13280|13253|11144
1746797810000|2025-05-09 13:36:50|13329|13300|13340|13301|13357|13329|13329|13300|4300
1746797820000|2025-05-09 13:37:00|13341|13323|13357|13325|13357|13350|13341|13321|4604
1746797830000|2025-05-09 13:37:10|13352|13326|13344|13320|13356|13326|13326|13320|2705
1746797840000|2025-05-09 13:37:20|13330|13332|13350|13301|13350|13332|13320|13301|2580
1746797850000|2025-05-09 13:37:30|13313|13306|13375|13301|13376|13350|13310|13301|9944
1746797860000|2025-05-09 13:37:40|13373|13300|13287|13253|13373|13300|13284|13251|7533
1746797870000|2025-05-09 13:37:50|13280|13280|13224|13208|13292|13286|13217|13208|14811
1746797880000|2025-05-09 13:38:00|13218|13200|13214|13160|13223|13200|13150|13131|19887
1746797890000|2025-05-09 13:38:10|13204|13174|13222|13160|13224|13192|13200|13160|4682
1746797900000|2025-05-09 13:38:20|13218|13191|13198|13177|13218|13200|13191|13177|8863
1746797910000|2025-05-09 13:38:30|13202|13188|13224|13191|13224|13210|13185|13177|9126
1746797920000|2025-05-09 13:38:40|13233|13190|13233|13200|13242|13228|13198|13190|7732
1746797930000|2025-05-09 13:38:50|13238|13201|13238|13201|13238|13233|13238|13201|1025
1746797940000|2025-05-09 13:39:00|13231|13209|13235|13200|13279|13249|13218|13200|14613
1746797950000|2025-05-09 13:39:10|13234|13233|13269|13201|13278|13250|13230|13200|5470
1746797960000|2025-05-09 13:39:20|13243|13210|13256|13203|13269|13226|13243|13203|1871
1746797970000|2025-05-09 13:39:30|13269|13209|13268|13212|13269|13230|13248|13209|2850
1746797980000|2025-05-09 13:39:40|13267|13220|13278|13212|13278|13246|13250|13211|3332
1746797990000|2025-05-09 13:39:50||13213||13213||13213||13213|740
1746798000000|2025-05-09 13:40:00|13230|13215|13278|13213|13278|13215|13230|13213|2650
1746798010000|2025-05-09 13:40:10|13240|13214|13278|13249|13278|13249|13240|13214|4613
1746798020000|2025-05-09 13:40:20|13249|13214|13274|13213|13277|13214|13249|13213|1383
1746798030000|2025-05-09 13:40:30|13277|13225|13277|13250|13277|13250|13275|13225|900
1746798040000|2025-05-09 13:40:40|13278|13260|13298|13260|13298|13279|13278|13260|3147
1746798050000|2025-05-09 13:40:50|13297|13269|13330|13296|13330|13298|13295|13260|5385
1746798060000|2025-05-09 13:41:00|13314|13293|13317|13280|13330|13299|13296|13280|10509
1746798070000|2025-05-09 13:41:10|13316|13300|13341|13301|13348|13330|13300|13280|8046
1746798080000|2025-05-09 13:41:20|13348|13320|13349|13321|13349|13341|13348|13320|4735
1746798090000|2025-05-09 13:41:30|13350|13348|13375|13330|13375|13370|13350|13321|6361
1746798100000|2025-05-09 13:41:40|13370||13370||13370||13370||965
1746798110000|2025-05-09 13:41:50|13353|13354|13375|13340|13375|13354|13353|13330|2110
1746798120000|2025-05-09 13:42:00|13354|13353|13375|13341|13375|13354|13353|13340|4297
1746798130000|2025-05-09 13:42:10|13376|13376|13392|13341|13408|13392|13376|13341|9830
1746798140000|2025-05-09 13:42:20|13391|13353|13371|13341|13391|13353|13371|13341|6247
1746798150000|2025-05-09 13:42:30|13372|13350|13390|13350|13391|13370|13370|13341|4163
1746798160000|2025-05-09 13:42:40|13391|13352|13408|13352|13408|13390|13391|13350|4198
1746798170000|2025-05-09 13:42:50|13401|13358|13375|13352|13401|13375|13375|13352|3725
1746798180000|2025-05-09 13:43:00|13407|13358|13405|13376|13407|13393|13391|13358|4738
1746798190000|2025-05-09 13:43:10|13408|13383|13448|13410|13448|13410|13408|13376|5779
1746798200000|2025-05-09 13:43:20|13430|13409|13446|13408|13448|13422|13423|13408|7498
1746798210000|2025-05-09 13:43:30|13433|13400|13413|13393|13433|13400|13413|13380|3859
1746798220000|2025-05-09 13:43:40|13412|13380|13410|13381|13413|13385|13410|13380|2300
1746798230000|2025-05-09 13:43:50|13413|13409|13400|13381|13440|13409|13400|13381|3468
1746798240000|2025-05-09 13:44:00|13396|13380|13394|13360|13400|13380|13388|13360|5781
1746798250000|2025-05-09 13:44:10|13395|13350|13379|13360|13395|13380|13372|13350|6337
1746798260000|2025-05-09 13:44:20|13378|13350|13360|13333|13380|13350|13360|13333|5616
1746798270000|2025-05-09 13:44:30|13350|13329|13349|13327|13350|13329|13349|13327|1692
1746798280000|2025-05-09 13:44:40|13348|13329|13348|13329|13348|13329|13348|13329|3985
1746798290000|2025-05-09 13:44:50|13343|13327|13334|13306|13348|13327|13334|13306|956
1746798300000|2025-05-09 13:45:00|13350|13310|13346|13313|13365|13360|13342|13306|5120
1746798310000|2025-05-09 13:45:10|13327|13307|13330|13308|13346|13308|13327|13306|2547
1746798320000|2025-05-09 13:45:20|13329|13318|13330|13308|13330|13318|13328|13308|2340
1746798330000|2025-05-09 13:45:30|13344|13310|13344|13310|13344|13310|13344|13310|657
1746798340000|2025-05-09 13:45:40|13327|13308|13300|13261|13343|13308|13300|13261|5119
1746798350000|2025-05-09 13:45:50|13299|13260|13299|13264|13300|13275|13271|13258|3032
1746798360000|2025-05-09 13:46:00|13298|13265|13299|13264|13299|13265|13298|13264|1750
1746798370000|2025-05-09 13:46:10|13298||13298||13299||13298||1570
1746798380000|2025-05-09 13:46:20|13299|13271|13296|13264|13299|13283|13283|13264|4310
1746798390000|2025-05-09 13:46:30|13295|13270|13271|13258|13297|13270|13270|13258|2665
1746798400000|2025-05-09 13:46:40|13275|13250|13303|13258|13319|13299|13275|13250|3498
1746798410000|2025-05-09 13:46:50|13288||13303||13303||13288||400
1746798420000|2025-05-09 13:47:00|13300|13275|13302|13276|13317|13299|13300|13275|2800
1746798430000|2025-05-09 13:47:10|13301|13275|13248|13226|13301|13275|13248|13226|3200
1746798440000|2025-05-09 13:47:20|13247|13227|13268|13242|13269|13243|13247|13227|3659
1746798450000|2025-05-09 13:47:30|13267|13250|13273|13233|13285|13259|13258|13227|3296
1746798460000|2025-05-09 13:47:40|13282|13237|13285|13250|13285|13267|13277|13237|700
1746798470000|2025-05-09 13:47:50|13284|13253|13294|13265|13294|13265|13277|13250|2706
1746798480000|2025-05-09 13:48:00|13282|13251|13294|13266|13294|13279|13278|13251|9837
1746798490000|2025-05-09 13:48:10|13290|13271|13336|13300|13341|13321|13290|13271|27014
1746798500000|2025-05-09 13:48:20|13328|13315|13336|13300|13336|13315|13321|13300|3310
1746798510000|2025-05-09 13:48:30|13331||13336||13336||13309||3826
1746798520000|2025-05-09 13:48:40|13328|13305|13341|13305|13342|13312|13327|13305|2452
1746798530000|2025-05-09 13:48:50|13336|13340|13344|13323|13344|13340|13336|13305|3600
1746798540000|2025-05-09 13:49:00|13345|13328|13380|13350|13385|13365|13345|13325|2941
1746798550000|2025-05-09 13:49:10|13373|13346|13373|13346|13373|13346|13373|13346|800
1746798560000|2025-05-09 13:49:20|13380|13350|13413|13386|13414|13386|13377|13350|11257
1746798570000|2025-05-09 13:49:30|13407|13398|13408|13392|13413|13398|13407|13386|2359
1746798580000|2025-05-09 13:49:40|13393|13391|13405|13390|13424|13413|13391|13364|16707
1746798590000|2025-05-09 13:49:50|13400|13400|13445|13411|13450|13412|13400|13390|6637
1746798600000|2025-05-09 13:50:00|13450|13412|13449|13426|13467|13441|13432|13412|9779
1746798610000|2025-05-09 13:50:10|13448|13436|13443|13425|13448|13437|13437|13425|1050
1746798620000|2025-05-09 13:50:20|13435|13436|13484|13462|13488|13462|13435|13425|8817
1746798630000|2025-05-09 13:50:30|13485|13463|13509|13485|13510|13499|13474|13463|7532
1746798640000|2025-05-09 13:50:40|13510|13491|13522|13503|13525|13503|13510|13485|5367
1746798650000|2025-05-09 13:50:50|13514|13500|13520|13486|13520|13514|13503|13480|7209
1746798660000|2025-05-09 13:51:00|13510|13492|13519|13492|13520|13492|13510|13487|5583
1746798670000|2025-05-09 13:51:10|13517|13486|13502|13480|13519|13486|13502|13480|5566
1746798680000|2025-05-09 13:51:20|13500|13484|13517|13484|13517|13484|13500|13480|2329
1746798690000|2025-05-09 13:51:30|13516|13487|13470|13440|13517|13488|13466|13440|4193
1746798700000|2025-05-09 13:51:40|13469||13469||13469||13463||2050
1746798710000|2025-05-09 13:51:50|13470||13463||13470||13452||4839
1746798720000|2025-05-09 13:52:00|13462|13450|13477|13440|13477|13463|13450|13440|5665
1746798730000|2025-05-09 13:52:10|13461|13438|13442|13419|13461|13438|13441|13419|3196
1746798740000|2025-05-09 13:52:20|13438|13420|13429|13404|13442|13423|13429|13404|3704
1746798750000|2025-05-09 13:52:30|13430|13428|13444|13414|13444|13430|13429|13410|5262
1746798760000|2025-05-09 13:52:40|13440|13425|13432|13414|13441|13436|13432|13414|3822
1746798770000|2025-05-09 13:52:50|13441|13415|13436|13414|13444|13432|13432|13414|600
1746798780000|2025-05-09 13:53:00|13435|13423|13435|13423|13436|13423|13434|13423|850
1746798790000|2025-05-09 13:53:10|13434|13434|13474|13435|13474|13459|13434|13424|6180
1746798800000|2025-05-09 13:53:20|13457|13437|13474|13438|13474|13460|13457|13437|8522
1746798810000|2025-05-09 13:53:30|13473|13437|13473|13440|13473|13447|13473|13437|800
1746798820000|2025-05-09 13:53:40|13474|13451|13480|13447|13482|13473|13474|13445|5107
1746798830000|2025-05-09 13:53:50|13448|13459|13428|13415|13480|13459|13427|13415|3826
1746798840000|2025-05-09 13:54:00|13422|13414|13413|13385|13428|13414|13400|13385|8889
1746798850000|2025-05-09 13:54:10|13414|13392|13433|13417|13439|13427|13414|13392|2518
1746798860000|2025-05-09 13:54:20|13439|13436|13438|13417|13442|13436|13430|13417|2480
1746798870000|2025-05-09 13:54:30|13442|13422|13449|13418|13460|13450|13442|13417|3627
1746798880000|2025-05-09 13:54:40|13460|13419|13478|13460|13478|13460|13460|13419|5080
1746798890000|2025-05-09 13:54:50|13480|13477|13481|13461|13481|13477|13477|13461|4300
1746798900000|2025-05-09 13:55:00|13482|13465|13500|13473|13500|13481|13482|13459|11792
1746798910000|2025-05-09 13:55:10|13504|13482|13510|13490|13510|13500|13500|13468|6255
1746798920000|2025-05-09 13:55:20|13519|13510|13528|13507|13528|13518|13513|13490|4084
1746798930000|2025-05-09 13:55:30|13536|13512|13527|13507|13550|13530|13527|13507|9791
1746798940000|2025-05-09 13:55:40|13546|13522|13546|13506|13546|13522|13525|13506|4679
1746798950000|2025-05-09 13:55:50|13534|13503|13526|13491|13534|13503|13509|13491|9443
1746798960000|2025-05-09 13:56:00|13524||13520||13524||13520||2150
1746798970000|2025-05-09 13:56:10|13500|13490|13505|13490|13505|13500|13500|13490|2450
1746798980000|2025-05-09 13:56:20|13504|13488|13505|13471|13505|13488|13489|13469|2300
1746798990000|2025-05-09 13:56:30|13504||13503||13504||13503||100
1746799000000|2025-05-09 13:56:40|13502||13503||13503||13501||1700
1746799010000|2025-05-09 13:56:50|13502|13470|13480|13438|13503|13470|13463|13438|5429
1746799020000|2025-05-09 13:57:00|13474|13436|13448|13427|13481|13436|13444|13427|800
1746799030000|2025-05-09 13:57:10|13447||13448||13448||13444||822
1746799040000|2025-05-09 13:57:20|13466|13432|13466|13427|13466|13448|13451|13427|1005
1746799050000|2025-05-09 13:57:30|13473|13445|13492|13456|13494|13471|13473|13445|900
1746799060000|2025-05-09 13:57:40|13494|13457|13503|13451|13504|13457|13485|13451|5223
1746799070000|2025-05-09 13:57:50|13502|13461|13489|13461|13504|13461|13489|13461|200
1746799080000|2025-05-09 13:58:00|13490|13466|13519|13494|13519|13494|13490|13461|5148
1746799090000|2025-05-09 13:58:10|13514|13495|13514|13500|13514|13500|13514|13494|1000
1746799100000|2025-05-09 13:58:20|13501|13494|13539|13514|13546|13518|13500|13494|12023
1746799110000|2025-05-09 13:58:30|13546|13515|13541|13515|13546|13515|13539|13515|1433
1746799120000|2025-05-09 13:58:40|13546|13521|13575|13551|13575|13551|13540|13515|12383
1746799130000|2025-05-09 13:58:50|13571||13570||13575||13564||1500
1746799140000|2025-05-09 13:59:00|13575|13553|13571|13551|13578|13574|13570|13551|3831
1746799150000|2025-05-09 13:59:10|13578||13570||13578||13565||4410
1746799160000|2025-05-09 13:59:20|13567|13555|13578|13560|13578|13560|13567|13551|3000
1746799170000|2025-05-09 13:59:30|13574|13559|13578|13533|13578|13560|13552|13533|14164
1746799180000|2025-05-09 13:59:40|13577|13540|13571|13540|13577|13541|13571|13540|1650
1746799190000|2025-05-09 13:59:50|13577|13542|13580|13559|13580|13559|13570|13542|2509
1746799200000|2025-05-09 14:00:00|13574|13560|13572|13553|13580|13564|13563|13551|7393
1746799210000|2025-05-09 14:00:10|13568|13563|13597|13587|13600|13590|13568|13553|13235
1746799220000|2025-05-09 14:00:20|13598|13597|13614|13597|13614|13600|13598|13587|10128
1746799230000|2025-05-09 14:00:30|13613|13601|13607|13580|13614|13601|13588|13574|11005
1746799240000|2025-05-09 14:00:40|13606|13600|13606|13580|13607|13600|13590|13580|6185
1746799250000|2025-05-09 14:00:50|13607||13604||13607||13604||300
1746799260000|2025-05-09 14:01:00|13600|13583|13615|13585|13615|13585|13600|13580|1538
1746799270000|2025-05-09 14:01:10|13604|13603|13587|13565|13615|13603|13573|13560|11797
1746799280000|2025-05-09 14:01:20|13575|13563|13573|13552|13586|13565|13571|13552|3933
1746799290000|2025-05-09 14:01:30|13565|13550|13557|13530|13565|13550|13557|13530|5851
1746799300000|2025-05-09 14:01:40|||||||||1724
1746799310000|2025-05-09 14:01:50|13556|13534|13552|13530|13561|13550|13534|13530|4019
1746799320000|2025-05-09 14:02:00|13557|13551|13583|13550|13586|13561|13557|13530|4206
1746799330000|2025-05-09 14:02:10|13582|13556|13553|13530|13583|13556|13553|13529|2636
1746799340000|2025-05-09 14:02:20|13544|13529|13568|13533|13574|13544|13544|13529|3700
1746799350000|2025-05-09 14:02:30|13574|13529|13555|13529|13574|13555|13555|13529|747
1746799360000|2025-05-09 14:02:40|13569|13542|13569|13543|13569|13564|13561|13542|7454
1746799370000|2025-05-09 14:02:50|13568|13556|13566|13556|13568|13556|13566|13556|1300
1746799380000|2025-05-09 14:03:00|13568|13565|13578|13556|13586|13565|13567|13556|4213
1746799390000|2025-05-09 14:03:10|13586|13567|13589|13556|13590|13573|13575|13556|3417
1746799400000|2025-05-09 14:03:20|13573|13557|13584|13557|13595|13578|13573|13557|2128
1746799410000|2025-05-09 14:03:30|13581||13585||13595||13581||650
1746799420000|2025-05-09 14:03:40|13595|13571|13595|13558|13595|13571|13590|13558|2059
1746799430000|2025-05-09 14:03:50|13585|13559|13584|13562|13595|13587|13579|13559|8708
1746799440000|2025-05-09 14:04:00|13595|13566|13589|13561|13595|13584|13587|13561|900
1746799450000|2025-05-09 14:04:10|13590|13558|13582|13571|13595|13582|13582|13558|4519
1746799460000|2025-05-09 14:04:20|13583|13582|13593|13562|13595|13585|13580|13562|1888
1746799470000|2025-05-09 14:04:30|13591|13563|13599|13562|13615|13592|13591|13562|1776
1746799480000|2025-05-09 14:04:40|13600|13576|13600|13572|13600|13580|13600|13571|202
1746799490000|2025-05-09 14:04:50|13599|13578|13605|13572|13605|13592|13599|13572|1103
1746799500000|2025-05-09 14:05:00|13604|13573|13605|13573|13605|13573|13604|13573|3347
1746799510000|2025-05-09 14:05:10|13593|13587|13573|13558|13593|13587|13565|13558|5725
1746799520000|2025-05-09 14:05:20||13557||13546||13557||13546|1250
1746799530000|2025-05-09 14:05:30|13570|13550|13566|13542|13570|13550|13559|13542|1300
1746799540000|2025-05-09 14:05:40|13560|13544|13566|13542|13566|13560|13560|13542|2797
1746799550000|2025-05-09 14:05:50|13568|13545|13572|13542|13572|13565|13568|13542|2347
1746799560000|2025-05-09 14:06:00|13565|13543|13576|13551|13576|13567|13565|13542|1787
1746799570000|2025-05-09 14:06:10|13577|13560|13600|13570|13600|13587|13576|13550|2200
1746799580000|2025-05-09 14:06:20|13599|13572|13600|13578|13600|13587|13599|13570|2463
1746799590000|2025-05-09 14:06:30|13589||13589||13589||13589||1300
1746799600000|2025-05-09 14:06:40|13579|13577|13588|13578|13589|13579|13579|13577|3986
1746799610000|2025-05-09 14:06:50|13587|13577|13588|13575|13588|13578|13583|13570|3409
1746799620000|2025-05-09 14:07:00|13587|13570|13586|13560|13587|13570|13585|13560|1700
1746799630000|2025-05-09 14:07:10|13584||13575||13584||13573||1100
1746799640000|2025-05-09 14:07:20|13573|13555|13563|13532|13575|13560|13554|13532|3642
1746799650000|2025-05-09 14:07:30|13557||13549||13557||13540||1256
1746799660000|2025-05-09 14:07:40|13546|13546|13558|13532|13559|13546|13546|13532|2850
1746799670000|2025-05-09 14:07:50|13555|13527|13510|13488|13555|13527|13510|13488|18475
1746799680000|2025-05-09 14:08:00|13516|13509|13510|13488|13516|13509|13509|13488|4245
1746799690000|2025-05-09 14:08:10|13509|13500|13514|13488|13515|13500|13503|13488|6907
1746799700000|2025-05-09 14:08:20|13505|13487|13500|13481|13505|13495|13494|13479|8326
1746799710000|2025-05-09 14:08:30|13499|13480|13491|13476|13500|13492|13489|13471|7809
1746799720000|2025-05-09 14:08:40|13500|13481|13500|13476|13500|13490|13489|13476|9070
1746799730000|2025-05-09 14:08:50|13488|13487|13520|13498|13520|13512|13488|13487|5347
1746799740000|2025-05-09 14:09:00|13529|13495|13529|13495|13529|13496|13520|13495|817
1746799750000|2025-05-09 14:09:10|13532|13496|13532|13495|13532|13496|13532|13495|2063
1746799760000|2025-05-09 14:09:20|13531|13513|13538|13508|13541|13521|13529|13508|2055
1746799770000|2025-05-09 14:09:30|13540|13520|13530|13500|13540|13525|13520|13500|1362
1746799780000|2025-05-09 14:09:40|13527|13495|13511|13495|13527|13495|13500|13480|25025
1746799790000|2025-05-09 14:09:50|13519|13496|13523|13500|13523|13507|13511|13495|2885
1746799800000|2025-05-09 14:10:00|13521|13522|13521|13495|13532|13523|13511|13495|4319
1746799810000|2025-05-09 14:10:10|13520||13519||13520||13519||1300
1746799820000|2025-05-09 14:10:20|13518|13498|13539|13501|13539|13524|13518|13498|1950
1746799830000|2025-05-09 14:10:30|13535|13502|13538|13503|13539|13520|13535|13501|100
1746799840000|2025-05-09 14:10:40|13539||13530||13539||13530||300
1746799850000|2025-05-09 14:10:50|||||||||1400
1746799860000|2025-05-09 14:11:00|13528|13498|13520|13498|13528|13498|13520|13498|600
1746799870000|2025-05-09 14:11:10|||||||||400
1746799880000|2025-05-09 14:11:20|13519|13509|13510|13498|13519|13510|13510|13498|1690
1746799890000|2025-05-09 14:11:30|13516|13497|13510|13495|13516|13497|13509|13487|7993
1746799900000|2025-05-09 14:11:40|13507|13494|13499|13484|13510|13494|13499|13484|4671
1746799910000|2025-05-09 14:11:50|13498|13492|13520|13495|13520|13510|13498|13492|4101
1746799920000|2025-05-09 14:12:00|13519||13519||13519||13519||600
1746799930000|2025-05-09 14:12:10|13518||13517||13518||13517||100
1746799940000|2025-05-09 14:12:20|13516||13516||13516||13516||400
1746799950000|2025-05-09 14:12:30|13515|13492|13496|13481|13515|13492|13488|13475|5966
1746799960000|2025-05-09 14:12:40|13494|13479|13478|13458|13494|13479|13478|13458|2465
1746799970000|2025-05-09 14:12:50|13474|13457|13449|13432|13476|13457|13441|13432|2044
1746799980000|2025-05-09 14:13:00|13441|13430|13439|13418|13441|13430|13439|13418|2376
1746799990000|2025-05-09 14:13:10|13438||13435||13438||13435||500
1746800000000|2025-05-09 14:13:20|13434|13433|13440|13420|13440|13435|13434|13418|3137
1746800010000|2025-05-09 14:13:30|13436||13436||13436||13436||700
1746800020000|2025-05-09 14:13:40|||||||||200
1746800030000|2025-05-09 14:13:50|13425||13432||13436||13425||1045
1746800040000|2025-05-09 14:14:00|13434|13422|13446|13422|13446|13431|13434|13420|8692
1746800050000|2025-05-09 14:14:10|13457|13423|13447|13434|13461|13447|13447|13422|3929
1746800060000|2025-05-09 14:14:20|||||||||1400
1746800070000|2025-05-09 14:14:30|13446|13435|13446|13435|13447|13435|13445|13435|804
1746800080000|2025-05-09 14:14:40|13447|13434|13454|13413|13454|13434|13421|13409|14818
1746800090000|2025-05-09 14:14:50||13420||13422||13434||13413|300
1746800100000|2025-05-09 14:15:00|13447|13420|13481|13453|13481|13455|13447|13420|3361
1746800110000|2025-05-09 14:15:10||13465||13453||13465||13453|1557
1746800120000|2025-05-09 14:15:20|13479|13441|13465|13441|13481|13441|13461|13441|1350
1746800130000|2025-05-09 14:15:30|13464|13440|13462|13435|13464|13440|13450|13435|1300
1746800140000|2025-05-09 14:15:40||13436||13436||13436||13436|1650
1746800150000|2025-05-09 14:15:50|13461|13440|13460|13436|13461|13452|13452|13436|3273
1746800160000|2025-05-09 14:16:00|13458|13448|13481|13455|13481|13477|13458|13436|2785
1746800170000|2025-05-09 14:16:10|13480||13481||13481||13480||411
1746800180000|2025-05-09 14:16:20|||||||||1900
1746800190000|2025-05-09 14:16:30|13480||13480||13480||13480||521
1746800200000|2025-05-09 14:16:40|13471|13454|13463|13438|13476|13454|13463|13437|3257
1746800210000|2025-05-09 14:16:50|13462|13437|13445|13424|13462|13437|13430|13420|6109
1746800220000|2025-05-09 14:17:00|13444||13444||13444||13444||1225
1746800230000|2025-05-09 14:17:10|13435|13420|13433|13424|13435|13424|13429|13420|4182
1746800240000|2025-05-09 14:17:20|13432|13420|13432|13415|13433|13424|13425|13415|6340
1746800250000|2025-05-09 14:17:30|13431|13416|13429|13415|13431|13416|13429|13415|800
1746800260000|2025-05-09 14:17:40|13430|13416|13428|13409|13430|13428|13418|13409|8654
1746800270000|2025-05-09 14:17:50|13427|13410|13428|13411|13428|13426|13427|13410|2564
1746800280000|2025-05-09 14:18:00|13430||13430||13430||13423||1802
1746800290000|2025-05-09 14:18:10|13427|13427|13458|13442|13470|13442|13427|13427|10882
1746800300000|2025-05-09 14:18:20|13449|13440|13450|13437|13458|13443|13443|13436|6834
1746800310000|2025-05-09 14:18:30|13457|13449|13458|13447|13458|13450|13450|13436|8971
1746800320000|2025-05-09 14:18:40||13450||13450||13450||13450|1400
1746800330000|2025-05-09 14:18:50|13462|13457|13481|13457|13481|13458|13462|13450|4947
1746800340000|2025-05-09 14:19:00|13482|13471|13478|13451|13500|13481|13472|13450|4336
1746800350000|2025-05-09 14:19:10|13473|13450|13453|13436|13473|13450|13450|13436|4495
1746800360000|2025-05-09 14:19:20|13462||13455||13462||13452||1250
1746800370000|2025-05-09 14:19:30|13449|13435|13451|13436|13455|13436|13444|13435|1785
1746800380000|2025-05-09 14:19:40|13444|13443|13466|13444|13466|13451|13444|13443|2900
1746800390000|2025-05-09 14:19:50|13464|13443|13455|13436|13464|13443|13455|13436|1300
1746800400000|2025-05-09 14:20:00|13462||13462||13462||13455||295
1746800410000|2025-05-09 14:20:10|13449|13429|13449|13426|13449|13429|13448|13426|2104
1746800420000|2025-05-09 14:20:20|13437|13422|13407|13387|13449|13426|13399|13387|9489
1746800430000|2025-05-09 14:20:30|13406|13385|13400|13385|13406|13385|13394|13380|3161
1746800440000|2025-05-09 14:20:40|13398|13380|13407|13381|13407|13400|13388|13380|2775
1746800450000|2025-05-09 14:20:50|13397|13380|13397|13380|13397|13380|13397|13380|9789
1746800460000|2025-05-09 14:21:00|13407|13396|13429|13401|13430|13401|13397|13396|1396
1746800470000|2025-05-09 14:21:10|13430|13402|13430|13403|13430|13403|13430|13402|1100
1746800480000|2025-05-09 14:21:20||13404||13408||13408||13404|1073
1746800490000|2025-05-09 14:21:30|13428||13422||13428||13422||2400
1746800500000|2025-05-09 14:21:40|13424||13430||13430||13424||500
1746800510000|2025-05-09 14:21:50|||||||||1365
1746800520000|2025-05-09 14:22:00|13423|13407|13413|13390|13430|13407|13401|13380|8025
1746800530000|2025-05-09 14:22:10|13412||13410||13413||13407||1738
1746800540000|2025-05-09 14:22:20|13407|13394|13404|13398|13410|13403|13398|13390|1400
1746800550000|2025-05-09 14:22:30||13394||13394||13394||13390|1550
1746800560000|2025-05-09 14:22:40|13403|13390|13397|13384|13403|13390|13397|13384|5734
1746800570000|2025-05-09 14:22:50|13393|13380|13389|13374|13397|13384|13389|13373|5043
1746800580000|2025-05-09 14:23:00|13381|13373|13383|13369|13389|13380|13379|13369|7348
1746800590000|2025-05-09 14:23:10|||||||||1730
1746800600000|2025-05-09 14:23:20|13384|13378|13388|13378|13388|13382|13384|13378|3171
1746800610000|2025-05-09 14:23:30|13387|13369|13383|13369|13388|13378|13383|13369|3778
1746800620000|2025-05-09 14:23:40|||||||||300
1746800630000|2025-05-09 14:23:50|13385|13382|13393|13374|13393|13384|13385|13369|4698
1746800640000|2025-05-09 14:24:00|||||||||800
1746800650000|2025-05-09 14:24:10||13377||13377||13377||13374|3618
1746800660000|2025-05-09 14:24:20|||||||||2300
1746800670000|2025-05-09 14:24:30|13392|13376|13385|13369|13393|13376|13376|13369|10884
1746800680000|2025-05-09 14:24:40|13384|13370|13409|13395|13409|13402|13380|13370|6444
1746800690000|2025-05-09 14:24:50|13411|13399|13417|13397|13417|13409|13411|13395|1272
1746800700000|2025-05-09 14:25:00|13416|13396|13411|13388|13416|13403|13395|13388|3582
1746800710000|2025-05-09 14:25:10|13407|13380|13400|13376|13407|13388|13397|13376|5596
1746800720000|2025-05-09 14:25:20|13399|13377|13399|13382|13400|13394|13399|13377|1550
1746800730000|2025-05-09 14:25:30|13398|13379|13358|13324|13398|13379|13345|13324|9870
1746800740000|2025-05-09 14:25:40|13347|13321|13338|13321|13347|13321|13338|13321|2255
1746800750000|2025-05-09 14:25:50|13331|13318|13337|13321|13337|13331|13328|13314|2160
1746800760000|2025-05-09 14:26:00|||||||||500
1746800770000|2025-05-09 14:26:10|13332|13314|13329|13324|13347|13328|13329|13314|5986
1746800780000|2025-05-09 14:26:20|13339|13329|13347|13329|13347|13329|13339|13329|3357
1746800790000|2025-05-09 14:26:30|13346|13328|13363|13356|13363|13356|13340|13328|8163
1746800800000|2025-05-09 14:26:40|13367|13330|13352|13322|13367|13353|13351|13322|6665
1746800810000|2025-05-09 14:26:50|13356|13323|13346|13330|13356|13346|13346|13323|17295
1746800820000|2025-05-09 14:27:00|13343|13322|13332|13309|13343|13322|13321|13308|13601
1746800830000|2025-05-09 14:27:10|13327|13306|13322|13302|13327|13306|13312|13301|5980
1746800840000|2025-05-09 14:27:20|13321|13301|13308|13295|13323|13303|13300|13294|11345
1746800850000|2025-05-09 14:27:30|13309|13296|13303|13284|13309|13308|13302|13284|2024
1746800860000|2025-05-09 14:27:40|13302|13285|13307|13290|13308|13290|13302|13285|2401
1746800870000|2025-05-09 14:27:50|13308|13295|13318|13300|13322|13300|13308|13295|2100
1746800880000|2025-05-09 14:28:00|13319|13301|13321|13306|13330|13313|13319|13300|3321
1746800890000|2025-05-09 14:28:10|13320|13307|13320|13306|13322|13307|13319|13306|1818
1746800900000|2025-05-09 14:28:20|13319|13305|13293|13276|13320|13305|13290|13276|16402
1746800910000|2025-05-09 14:28:30|13290|13280|13290|13254|13293|13280|13283|13254|7084
1746800920000|2025-05-09 14:28:40|13289|13263|13275|13249|13289|13271|13250|13248|22212
1746800930000|2025-05-09 14:28:50|13274|13255|13274|13256|13274|13267|13274|13255|1271
1746800940000|2025-05-09 14:29:00|13277|13261|13286|13262|13286|13267|13277|13256|5090
1746800950000|2025-05-09 14:29:10||13263||13267||13267||13263|4090
1746800960000|2025-05-09 14:29:20||13280||13267||13280||13267|750
1746800970000|2025-05-09 14:29:30|13285|13276|13288|13274|13288|13287|13270|13260|7838
1746800980000|2025-05-09 14:29:40|13287||13287||13288||13287||700
1746800990000|2025-05-09 14:29:50|13288|13270|13277|13270|13288|13274|13277|13267|9102
1746801000000|2025-05-09 14:30:00|13288|13273|13258|13250|13310|13300|13258|13250|12630
1746801010000|2025-05-09 14:30:10|13257|13252|13275|13255|13275|13263|13257|13252|1206
1746801020000|2025-05-09 14:30:20|13265|13254|13256|13247|13265|13254|13247|13238|4397
1746801030000|2025-05-09 14:30:30|13265|13238|13265|13238|13265|13238|13264|13238|515
1746801040000|2025-05-09 14:30:40|13269|13239|13269|13247|13269|13247|13269|13238|1590
1746801050000|2025-05-09 14:30:50|13270|13249|13273|13260|13273|13260|13270|13238|569
1746801060000|2025-05-09 14:31:00|13272|13272|13298|13274|13298|13277|13272|13260|2837
1746801070000|2025-05-09 14:31:10|13293|13275|13298|13278|13298|13278|13273|13261|3508
1746801080000|2025-05-09 14:31:20|13293|13277|13298|13277|13298|13277|13285|13277|3895
1746801090000|2025-05-09 14:31:30|||||||||2911
1746801100000|2025-05-09 14:31:40|||||||||800
1746801110000|2025-05-09 14:31:50|||||||||750
1746801120000|2025-05-09 14:32:00|13297|13278|13274|13254|13297|13278|13274|13254|4904
1746801130000|2025-05-09 14:32:10|13260||13274||13274||13260||3476
1746801140000|2025-05-09 14:32:20|13275|13273|13283|13256|13283|13276|13275|13256|3563
1746801150000|2025-05-09 14:32:30|13284|13270|13294|13280|13294|13284|13284|13270|1075
1746801160000|2025-05-09 14:32:40|13293|13283|13299|13284|13300|13284|13293|13283|1256
1746801170000|2025-05-09 14:32:50|13296|13283|13289|13263|13299|13287|13279|13263|6738
1746801180000|2025-05-09 14:33:00|13275|13257|13273|13254|13275|13263|13273|13254|1400
1746801190000|2025-05-09 14:33:10|13275|13260|13279|13257|13280|13275|13275|13257|7533
1746801200000|2025-05-09 14:33:20|13277|13254|13270|13254|13279|13254|13270|13254|1500
1746801210000|2025-05-09 14:33:30|13269||13269||13269||13269||5161
1746801220000|2025-05-09 14:33:40|13268|13267|13293|13269|13293|13289|13268|13261|3300
1746801230000|2025-05-09 14:33:50|13291|13275|13291|13275|13293|13275|13291|13275|1678
1746801240000|2025-05-09 14:34:00|13290|13281|13263|13250|13291|13282|13263|13250|14296
1746801250000|2025-05-09 14:34:10|13261|13245|13263|13248|13271|13260|13254|13245|13240
1746801260000|2025-05-09 14:34:20|13262|13245|13262|13246|13263|13249|13250|13245|2407
1746801270000|2025-05-09 14:34:30|13259|13245|13245|13226|13259|13245|13234|13223|2288
1746801280000|2025-05-09 14:34:40|13230|13230|13226|13215|13230|13230|13226|13215|6794
1746801290000|2025-05-09 14:34:50||13214||13202||13214||13200|8948
1746801300000|2025-05-09 14:35:00||13203||13209||13209||13203|200
1746801310000|2025-05-09 14:35:10|13225|13211|13214|13196|13226|13211|13201|13196|8119
1746801320000|2025-05-09 14:35:20|13212|13195|13192|13163|13212|13196|13188|13163|3749
1746801330000|2025-05-09 14:35:30|13190|13162|13188|13160|13190|13162|13188|13159|3151
1746801340000|2025-05-09 14:35:40|13190|13161|13187|13176|13190|13181|13187|13160|3413
1746801350000|2025-05-09 14:35:50|13186|13172|13168|13160|13186|13172|13168|13159|1750
1746801360000|2025-05-09 14:36:00|13161|13159|13155|13145|13168|13159|13150|13136|8274
1746801370000|2025-05-09 14:36:10|13154|13144|13154|13136|13154|13150|13145|13136|4880
1746801380000|2025-05-09 14:36:20|13153|13140|13146|13136|13159|13147|13146|13136|9738
1746801390000|2025-05-09 14:36:30|13147|13135|13168|13155|13170|13162|13147|13132|10556
1746801400000|2025-05-09 14:36:40|13164|13156|13168|13150|13168|13163|13164|13145|6985
1746801410000|2025-05-09 14:36:50|13170|13151|13175|13155|13175|13156|13170|13151|400
1746801420000|2025-05-09 14:37:00|13177|13157|13181|13163|13181|13168|13177|13157|1235
1746801430000|2025-05-09 14:37:10||13165||13163||13165||13163|300
1746801440000|2025-05-09 14:37:20|||||||||400
1746801450000|2025-05-09 14:37:30|||||||||350
1746801460000|2025-05-09 14:37:40|13164|13159|13170|13152|13170|13159|13163|13150|3431
1746801470000|2025-05-09 14:37:50|13165|13150|13156|13140|13165|13150|13156|13140|2834
1746801480000|2025-05-09 14:38:00|13152|13132|13112|13100|13156|13132|13112|13100|6773
1746801490000|2025-05-09 14:38:10|13118|13106|13131|13116|13131|13116|13118|13100|4922
1746801500000|2025-05-09 14:38:20|13123|13106|13120|13103|13134|13122|13116|13102|13621
1746801510000|2025-05-09 14:38:30|13130|13104|13126|13106|13130|13120|13126|13102|4045
1746801520000|2025-05-09 14:38:40|13123|13115|13130|13123|13134|13123|13123|13106|1250
1746801530000|2025-05-09 14:38:50|13134|13124|13144|13131|13147|13132|13134|13123|2846
1746801540000|2025-05-09 14:39:00|13150|13144|13149|13131|13150|13144|13149|13131|1750
1746801550000|2025-05-09 14:39:10|13154|13135|13153|13135|13155|13143|13153|13135|1200
1746801560000|2025-05-09 14:39:20|13155|13145|13154|13135|13165|13145|13154|13135|1394
1746801570000|2025-05-09 14:39:30|13150|13132|13147|13115|13150|13132|13141|13115|1600
1746801580000|2025-05-09 14:39:40|13143||13143||13143||13143||900
1746801590000|2025-05-09 14:39:50|13135|13118|13137|13115|13149|13143|13134|13115|5400
1746801600000|2025-05-09 14:40:00|13136|13125|13125|13115|13136|13125|13125|13115|1330
1746801610000|2025-05-09 14:40:10|13116|13114|13100|13072|13125|13114|13100|13072|6820
1746801620000|2025-05-09 14:40:20|13114|13099|13114|13080|13114|13100|13114|13075|1201
1746801630000|2025-05-09 14:40:30|13115|13086|13122|13093|13122|13115|13115|13086|10811
1746801640000|2025-05-09 14:40:40|13125|13094|13122|13096|13131|13122|13122|13094|3059
1746801650000|2025-05-09 14:40:50|13120|13107|13120|13100|13120|13111|13120|13096|1325
1746801660000|2025-05-09 14:41:00|13122|13104|13143|13125|13143|13125|13122|13101|2149
1746801670000|2025-05-09 14:41:10|13150|13123|13150|13125|13150|13127|13150|13118|466
1746801680000|2025-05-09 14:41:20|13142|13126|13150|13130|13150|13130|13142|13125|720
1746801690000|2025-05-09 14:41:30|13140|13125|13140|13120|13140|13134|13140|13120|6415
1746801700000|2025-05-09 14:41:40|13133|13119|13140|13102|13140|13132|13128|13102|3780
1746801710000|2025-05-09 14:41:50||13101||13102||13102||13101|2274
1746801720000|2025-05-09 14:42:00|13137|13101|13126|13101|13140|13101|13126|13101|5620
1746801730000|2025-05-09 14:42:10|13125|13100|13086|13072|13125|13100|13086|13072|14185
1746801740000|2025-05-09 14:42:20|13095|13075|13095|13077|13095|13085|13086|13075|1710
1746801750000|2025-05-09 14:42:30|13086|13073|13074|13055|13086|13085|13060|13055|3270
1746801760000|2025-05-09 14:42:40|13083|13056|13083|13065|13083|13074|13082|13056|1631
1746801770000|2025-05-09 14:42:50|13082|13055|13089|13057|13089|13072|13072|13055|18550
1746801780000|2025-05-09 14:43:00|13093|13075|13107|13082|13107|13092|13093|13062|8223
1746801790000|2025-05-09 14:43:10|13109|13083|13125|13108|13125|13113|13109|13082|2934
1746801800000|2025-05-09 14:43:20|13108|13096|13122|13096|13125|13109|13108|13096|4528
1746801810000|2025-05-09 14:43:30|13113|13087|13113|13087|13113|13087|13113|13087|2150
1746801820000|2025-05-09 14:43:40|13107|13086|13102|13062|13113|13086|13099|13062|1788
1746801830000|2025-05-09 14:43:50|13106|13063|13113|13093|13113|13093|13106|13063|900
1746801840000|2025-05-09 14:44:00||13099||13099||13099||13099|1686
1746801850000|2025-05-09 14:44:10|13121|13112|13121|13105|13121|13113|13121|13099|838
1746801860000|2025-05-09 14:44:20|13122|13109|13140|13126|13140|13135|13122|13105|4659
1746801870000|2025-05-09 14:44:30|13145|13130|13177|13146|13177|13154|13145|13126|2343
1746801880000|2025-05-09 14:44:40|13181|13147|13187|13154|13187|13170|13181|13146|2085
1746801890000|2025-05-09 14:44:50|13183|13170|13187|13154|13187|13170|13165|13154|4373
1746801900000|2025-05-09 14:45:00|13195|13155|13197|13177|13197|13187|13187|13155|1350
1746801910000|2025-05-09 14:45:10|13196|13182|13197|13182|13197|13182|13196|13182|1800
1746801920000|2025-05-09 14:45:20||13185||13177||13185||13177|1408
1746801930000|2025-05-09 14:45:30|13196|13182|13196|13182|13196|13182|13196|13177|1300
1746801940000|2025-05-09 14:45:40|13197|13195|13186|13164|13200|13195|13182|13164|5477
1746801950000|2025-05-09 14:45:50|13182|13169|13186|13162|13186|13169|13177|13154|3162
1746801960000|2025-05-09 14:46:00|13185||13185||13185||13185||940
1746801970000|2025-05-09 14:46:10|13182|13154|13164|13153|13185|13161|13161|13150|3797
1746801980000|2025-05-09 14:46:20|13156|13150|13156|13145|13164|13150|13156|13142|3080
1746801990000|2025-05-09 14:46:30|13155|13142|13162|13144|13162|13156|13155|13140|1814
1746802000000|2025-05-09 14:46:40|13144|13141|13156|13140|13162|13143|13140|13135|2949
1746802010000|2025-05-09 14:46:50|||||||||1900
1746802020000|2025-05-09 14:47:00|13155|13135|13144|13125|13155|13135|13133|13123|1900
1746802030000|2025-05-09 14:47:10|||||||||200
1746802040000|2025-05-09 14:47:20|13143|13123|13144|13125|13144|13125|13143|13117|1200
1746802050000|2025-05-09 14:47:30|13133|13130|13144|13125|13144|13130|13133|13125|605
1746802060000|2025-05-09 14:47:40|13143|13120|13122|13110|13144|13120|13122|13110|200
1746802070000|2025-05-09 14:47:50|13119|13107|13139|13117|13140|13117|13111|13107|5494
1746802080000|2025-05-09 14:48:00|13138|13115|13138|13115|13138|13115|13138|13115|300
1746802090000|2025-05-09 14:48:10|13139|13116|13149|13130|13149|13131|13139|13116|1778
1746802100000|2025-05-09 14:48:20|13145||13142||13145||13142||1900
1746802110000|2025-05-09 14:48:30|13143|13141|13146|13122|13150|13141|13138|13122|400
1746802120000|2025-05-09 14:48:40|13145|13138|13167|13148|13167|13151|13145|13138|1379
1746802130000|2025-05-09 14:48:50|13169|13162|13183|13165|13183|13178|13169|13158|2101
1746802140000|2025-05-09 14:49:00|||||||||100
1746802150000|2025-05-09 14:49:10|13185|13173|13188|13176|13188|13180|13180|13166|1467
1746802160000|2025-05-09 14:49:20|13192|13191|13214|13190|13214|13191|13192|13176|3151
1746802170000|2025-05-09 14:49:30|13209|13197|13213|13190|13214|13197|13209|13190|708
1746802180000|2025-05-09 14:49:40|13211|13191|13209|13184|13211|13200|13190|13184|1680
1746802190000|2025-05-09 14:49:50|13194|13183|13175|13165|13209|13183|13175|13165|3035
1746802200000|2025-05-09 14:50:00|13176|13174|13208|13170|13209|13175|13176|13166|1411
1746802210000|2025-05-09 14:50:10||13175||13175||13175||13175|678
1746802220000|2025-05-09 14:50:20|||||||||100
1746802230000|2025-05-09 14:50:30|13200|13176|13195|13175|13209|13200|13195|13175|5031
1746802240000|2025-05-09 14:50:40|13206|13183|13206|13185|13206|13186|13206|13175|4338
1746802250000|2025-05-09 14:50:50||13184||13184||13184||13184|1272
1746802260000|2025-05-09 14:51:00||13185||13184||13185||13184|0
1746802270000|2025-05-09 14:51:10|13208|13188|13212|13194|13212|13194|13208|13188|2184
1746802280000|2025-05-09 14:51:20||13195||13194||13195||13194|300
1746802290000|2025-05-09 14:51:30|||||||||800
1746802300000|2025-05-09 14:51:40|13217|13197|13234|13221|13234|13221|13217|13197|3950
1746802310000|2025-05-09 14:51:50|||||||||450
1746802320000|2025-05-09 14:52:00|13222|13214|13236|13203|13238|13216|13221|13203|2511
1746802330000|2025-05-09 14:52:10||13202||13201||13225||13201|482
1746802340000|2025-05-09 14:52:20|13233|13202|13233|13202|13233|13202|13233|13202|500
1746802350000|2025-05-09 14:52:30||13201||13202||13202||13201|600
1746802360000|2025-05-09 14:52:40|13228|13201|13211|13194|13232|13201|13211|13194|850
1746802370000|2025-05-09 14:52:50|||||||||322
1746802380000|2025-05-09 14:53:00|||||||||1100
1746802390000|2025-05-09 14:53:10|13222|13197|13222|13198|13222|13198|13222|13197|2412
1746802400000|2025-05-09 14:53:20|13218|13197|13201|13181|13218|13197|13201|13181|1120
1746802410000|2025-05-09 14:53:30|13200||13200||13200||13200||138
1746802420000|2025-05-09 14:53:40|13211|13188|13211|13200|13211|13200|13211|13181|1425
1746802430000|2025-05-09 14:53:50||13199||13193||13199||13193|17146
1746802440000|2025-05-09 14:54:00|13207|13187|13202|13181|13211|13202|13202|13181|2825
1746802450000|2025-05-09 14:54:10|||||||||300
1746802460000|2025-05-09 14:54:20|||||||||100
1746802470000|2025-05-09 14:54:30|13192|13176|13179|13162|13202|13181|13179|13162|2500
1746802480000|2025-05-09 14:54:40|13176|13175|13181|13162|13187|13175|13174|13162|1324
1746802490000|2025-05-09 14:54:50|13180|13163|13180|13164|13180|13164|13180|13163|800
1746802500000|2025-05-09 14:55:00|13188|13167|13188|13171|13188|13171|13188|13167|1225
1746802510000|2025-05-09 14:55:10|13193|13170|13198|13181|13198|13191|13193|13170|2400
1746802520000|2025-05-09 14:55:20|13202|13190|13202|13181|13202|13190|13202|13181|517
1746802530000|2025-05-09 14:55:30|13201||13199||13202||13199||1200
1746802540000|2025-05-09 14:55:40|13198||13198||13198||13198||1810
1746802550000|2025-05-09 14:55:50|||||||||600
1746802560000|2025-05-09 14:56:00|13197|13182|13208|13184|13210|13189|13195|13182|2011
1746802570000|2025-05-09 14:56:10|||||||||500
1746802580000|2025-05-09 14:56:20|13207||13200||13207||13200||200
1746802590000|2025-05-09 14:56:30|13192|13190|13197|13184|13197|13191|13191|13184|900
1746802600000|2025-05-09 14:56:40|13202|13196|13202|13188|13202|13197|13202|13187|400
1746802610000|2025-05-09 14:56:50|13203|13190|13206|13190|13206|13193|13203|13190|200
1746802620000|2025-05-09 14:57:00|||||||||200
1746802630000|2025-05-09 14:57:10|13202|13188|13189|13162|13206|13188|13187|13162|3016
1746802640000|2025-05-09 14:57:20|13176|13160|13168|13150|13176|13162|13168|13150|2225
1746802650000|2025-05-09 14:57:30|13166|13147|13163|13144|13166|13155|13155|13138|6129
1746802660000|2025-05-09 14:57:40|13164|13146|13166|13150|13166|13156|13164|13146|300
1746802670000|2025-05-09 14:57:50|13167|13151|13169|13154|13169|13155|13167|13151|550
1746802680000|2025-05-09 14:58:00|13173|13153|13166|13150|13173|13153|13166|13150|620
1746802690000|2025-05-09 14:58:10|13173|13158|13178|13161|13178|13168|13173|13158|400
1746802700000|2025-05-09 14:58:20|13180|13166|13187|13173|13187|13174|13180|13161|1100
1746802710000|2025-05-09 14:58:30|||||||||800
1746802720000|2025-05-09 14:58:40|13190|13179|13194|13173|13195|13187|13190|13173|2580
1746802730000|2025-05-09 14:58:50||13180||13180||13180||13180|1390
1746802740000|2025-05-09 14:59:00|13193|13173|13193|13173|13193|13173|13193|13173|1702
1746802750000|2025-05-09 14:59:10|||||||||2080
1746802760000|2025-05-09 14:59:20|13189||13189||13189||13189||100
1746802770000|2025-05-09 14:59:30|13200|13174|13196|13173|13200|13189|13196|13173|2820
1746802780000|2025-05-09 14:59:40||13177||13177||13177||13177|200
1746802790000|2025-05-09 14:59:50|13200|13178|13201|13188|13201|13188|13200|13178|2058
1746802800000|2025-05-09 15:00:00|||||||||300
1746802810000|2025-05-09 15:00:10|13202|13196|13172|13162|13202|13196|13172|13162|3287
1746802820000|2025-05-09 15:00:20|13175|13161|13179|13160|13180|13161|13175|13160|500
1746802830000|2025-05-09 15:00:30|13180||13179||13180||13179||1000
1746802840000|2025-05-09 15:00:40|13180||13179||13180||13179||200
1746802850000|2025-05-09 15:00:50|13180|13157|13168|13150|13180|13160|13168|13150|1103
1746802860000|2025-05-09 15:01:00|||||||||100
1746802870000|2025-05-09 15:01:10|||||||||100
1746802890000|2025-05-09 15:01:30|||||||||100
1746802900000|2025-05-09 15:01:40|13167|13159|13167|13150|13168|13159|13167|13150|500
1746802910000|2025-05-09 15:01:50|||||||||1100
1746802920000|2025-05-09 15:02:00|13166|13153|13160|13143|13174|13167|13160|13143|4453
1746802930000|2025-05-09 15:02:10|13159||13159||13159||13159||700
1746802940000|2025-05-09 15:02:20|13166|13144|13171|13151|13171|13151|13166|13144|1020
1746802950000|2025-05-09 15:02:30|13170|13152|13170|13152|13170|13152|13170|13152|100
1746802960000|2025-05-09 15:02:40|13166|13151|13162|13143|13166|13155|13162|13143|5103
1746802970000|2025-05-09 15:02:50|13151|13141|13158|13141|13162|13141|13151|13141|600
1746802990000|2025-05-09 15:03:10|13165|13157|13166|13159|13166|13159|13165|13141|1300
1746803000000|2025-05-09 15:03:20|13169|13165|13194|13177|13194|13177|13169|13159|2546
1746803010000|2025-05-09 15:03:30||13169||13169||13169||13169|1900
1746803020000|2025-05-09 15:03:40|13191||13191||13194||13180||1500
1746803030000|2025-05-09 15:03:50|||||||||1300
1746803040000|2025-05-09 15:04:00|13194|13170|13201|13190|13201|13191|13194|13170|566
1746803050000|2025-05-09 15:04:10|||||||||970
1746803060000|2025-05-09 15:04:20|||||||||5960
1746803070000|2025-05-09 15:04:30|13205|13201|13210|13201|13210|13201|13205|13201|1300
1746803080000|2025-05-09 15:04:40|13214|13209|13230|13210|13230|13210|13214|13209|2060
1746803090000|2025-05-09 15:04:50|13229|13220|13230|13210|13230|13220|13224|13209|3800
1746803100000|2025-05-09 15:05:00|13229||13230||13230||13229||1700
1746803110000|2025-05-09 15:05:10|13232|13212|13238|13220|13238|13220|13232|13212|3451
1746803120000|2025-05-09 15:05:20|13234|13219|13232|13212|13238|13220|13220|13212|2808
1746803130000|2025-05-09 15:05:30||13213||13212||13213||13212|1450
1746803150000|2025-05-09 15:05:50|13231|13210|13237|13221|13238|13222|13222|13210|5324
1746803160000|2025-05-09 15:06:00|13221|13211|13237|13211|13237|13212|13221|13211|1402
1746803170000|2025-05-09 15:06:10||13212||13211||13212||13211|300
1746803180000|2025-05-09 15:06:20|13238|13212|13237|13214|13243|13227|13237|13211|2124
1746803190000|2025-05-09 15:06:30|13232|13213|13217|13204|13232|13213|13217|13204|3200
1746803200000|2025-05-09 15:06:40|13216|13202|13195|13186|13216|13202|13195|13186|6201
1746803210000|2025-05-09 15:06:50|13194|13192|13210|13192|13210|13192|13192|13192|3452
1746803220000|2025-05-09 15:07:00|13207|13186|13198|13186|13207|13186|13198|13186|2058
1746803230000|2025-05-09 15:07:10|13200|13197|13207|13197|13207|13198|13200|13197|1354
1746803240000|2025-05-09 15:07:20|||||||||400
1746803250000|2025-05-09 15:07:30|13199|13195|13189|13161|13207|13195|13186|13152|4097
1746803260000|2025-05-09 15:07:40|13181||13181||13181||13181||2950
1746803270000|2025-05-09 15:07:50|||||||||400
1746803280000|2025-05-09 15:08:00|||||||||482
1746803290000|2025-05-09 15:08:10|13178||13178||13178||13178||350
1746803300000|2025-05-09 15:08:20|13176|13172|13176|13151|13176|13172|13176|13151|2522
1746803310000|2025-05-09 15:08:30||13165||13151||13165||13151|1550
1746803320000|2025-05-09 15:08:40|13168|13152|13176|13152|13176|13152|13168|13151|1200
1746803330000|2025-05-09 15:08:50|13178|13165|13194|13184|13194|13184|13178|13165|1849
1746803340000|2025-05-09 15:09:00|13193|13165|13194|13173|13194|13178|13192|13165|1830
1746803350000|2025-05-09 15:09:10|||||||||1600
1746803360000|2025-05-09 15:09:20|||||||||100
1746803370000|2025-05-09 15:09:30|||||||||775
1746803390000|2025-05-09 15:09:50|13195|13178|13196|13173|13197|13186|13192|13173|1850
1746803400000|2025-05-09 15:10:00|13190||13190||13190||13190||997
1746803410000|2025-05-09 15:10:10|||||||||900
1746803420000|2025-05-09 15:10:20|13188|13187|13197|13187|13197|13190|13188|13187|1100
1746803430000|2025-05-09 15:10:30|13196|13173|13206|13196|13206|13196|13196|13173|1533
1746803440000|2025-05-09 15:10:40|13197|13190|13186|13175|13206|13190|13186|13175|2399
1746803450000|2025-05-09 15:10:50|13200|13185|13199|13175|13200|13186|13199|13175|1604
1746803460000|2025-05-09 15:11:00|13197||13185||13197||13185||9850
1746803470000|2025-05-09 15:11:10|13194|13177|13188|13160|13194|13177|13175|13150|10415
1746803480000|2025-05-09 15:11:20|13192|13161|13199|13181|13199|13186|13192|13161|1513
1746803490000|2025-05-09 15:11:30|13201|13186|13223|13177|13223|13188|13201|13175|2517
1746803500000|2025-05-09 15:11:40|13226|13183|13226|13185|13226|13186|13226|13183|600
1746803510000|2025-05-09 15:11:50||13186||13194||13194||13185|500
1746803520000|2025-05-09 15:12:00||13205||13210||13210||13205|800
1746803530000|2025-05-09 15:12:10|13215|13215|13221|13194|13225|13215|13215|13194|1682
1746803540000|2025-05-09 15:12:20|13194|13186|13205|13178|13221|13186|13194|13175|468
1746803550000|2025-05-09 15:12:30|13206|13179|13203|13178|13206|13193|13203|13178|40762
1746803560000|2025-05-09 15:12:40|13206|13179|13220|13202|13220|13202|13206|13178|900
1746803570000|2025-05-09 15:12:50|13222|13206|13226|13202|13226|13212|13222|13202|1000
1746803580000|2025-05-09 15:13:00|13225|13208|13225|13202|13225|13208|13225|13202|897
1746803590000|2025-05-09 15:13:10|||||||||450
1746803600000|2025-05-09 15:13:20|13226|13207|13236|13226|13236|13226|13226|13207|1784
1746803610000|2025-05-09 15:13:30|13237|13227|13242|13240|13242|13240|13237|13226|1092
1746803620000|2025-05-09 15:13:40|13238|13238|13236|13204|13242|13239|13226|13204|3264
1746803630000|2025-05-09 15:13:50|13244|13210|13234|13210|13244|13210|13234|13210|1700
1746803640000|2025-05-09 15:14:00|13226||13234||13234||13226||1902
1746803650000|2025-05-09 15:14:10|||||||||400
1746803660000|2025-05-09 15:14:20|13232|13215|13242|13221|13244|13225|13232|13210|1827
1746803670000|2025-05-09 15:14:30||13225||13224||13225||13221|525
1746803680000|2025-05-09 15:14:40|13244||13242||13244||13242||200
1746803690000|2025-05-09 15:14:50|13244|13230|13250|13225|13250|13235|13244|13224|1164
1746803700000|2025-05-09 15:15:00|13241|13240|13240|13223|13241|13240|13240|13223|1600
1746803710000|2025-05-09 15:15:10|13249|13225|13249|13227|13249|13227|13249|13225|2169
1746803720000|2025-05-09 15:15:20|13247||13247||13247||13247||100
1746803730000|2025-05-09 15:15:30|13246||13245||13247||13245||0
1746803740000|2025-05-09 15:15:40|13246||13247||13247||13245||0
1746803750000|2025-05-09 15:15:50|13245|13226|13256|13240|13256|13249|13245|13225|2200
1746803760000|2025-05-09 15:16:00|13257||13257||13257||13257||500
1746803770000|2025-05-09 15:16:10|||||||||200
1746803780000|2025-05-09 15:16:20|13248|13239|13247|13230|13248|13239|13247|13230|1100
1746803790000|2025-05-09 15:16:30||13239||13231||13239||13230|1078
1746803800000|2025-05-09 15:16:40|||||||||109
1746803810000|2025-05-09 15:16:50|13242|13230|13242|13220|13242|13230|13242|13220|700
1746803820000|2025-05-09 15:17:00|||||||||600
1746803830000|2025-05-09 15:17:10||13221||13220||13221||13220|400
1746803840000|2025-05-09 15:17:20||13221||13221||13221||13221|700
1746803850000|2025-05-09 15:17:30|13235|13220|13233|13212|13242|13221|13233|13212|22907
1746803860000|2025-05-09 15:17:40|13231|13211|13210|13190|13231|13211|13210|13190|4300
1746803870000|2025-05-09 15:17:50|||||||||700
1746803880000|2025-05-09 15:18:00|13199||13210||13210||13199||1888
1746803890000|2025-05-09 15:18:10|||||||||300
1746803900000|2025-05-09 15:18:20|13218|13194|13208|13185|13218|13209|13199|13185|5458
1746803910000|2025-05-09 15:18:30|13198||13208||13208||13198||978
1746803920000|2025-05-09 15:18:40|13200||13200||13200||13200||250
1746803930000|2025-05-09 15:18:50|||||||||300
1746803940000|2025-05-09 15:19:00|13198|13180|13197|13177|13198|13180|13193|13177|415
1746803950000|2025-05-09 15:19:10|13196||13196||13196||13196||630
1746803960000|2025-05-09 15:19:20|13192|13180|13233|13202|13233|13208|13192|13180|8398
1746803970000|2025-05-09 15:19:30|13229||13228||13229||13228||900
1746803980000|2025-05-09 15:19:40||13208||13208||13208||13208|400
1746803990000|2025-05-09 15:19:50|||||||||400
1746804000000|2025-05-09 15:20:00|||||||||1000
1746804010000|2025-05-09 15:20:10|13229|13213|13233|13208|13233|13213|13229|13208|1100
1746804020000|2025-05-09 15:20:20|13239|13217|13239|13219|13239|13219|13239|13217|1800
1746804040000|2025-05-09 15:20:40|13220|13218|13220|13208|13220|13218|13219|13208|718
1746804050000|2025-05-09 15:20:50|13208|13204|13207|13196|13208|13204|13207|13191|3452
1746804060000|2025-05-09 15:21:00|||||||||325
1746804070000|2025-05-09 15:21:10|||||||||568
1746804080000|2025-05-09 15:21:20|13212|13195|13212|13196|13212|13196|13212|13195|962
1746804090000|2025-05-09 15:21:30|13211|13200|13203|13185|13211|13200|13200|13185|1309
1746804100000|2025-05-09 15:21:40|13202||13202||13202||13202||400
1746804110000|2025-05-09 15:21:50|13197||13197||13197||13197||100
1746804120000|2025-05-09 15:22:00|13192|13183|13192|13173|13192|13183|13192|13173|3187
1746804130000|2025-05-09 15:22:10|13191|13172|13186|13163|13191|13172|13183|13163|675
1746804140000|2025-05-09 15:22:20|13185||13185||13185||13184||500
1746804150000|2025-05-09 15:22:30|||||||||2722
1746804160000|2025-05-09 15:22:40|13183||13185||13185||13183||1322
1746804170000|2025-05-09 15:22:50|13175||13175||13175||13175||100
1746804180000|2025-05-09 15:23:00||13162||13156||13162||13156|1022
1746804190000|2025-05-09 15:23:10|13163|13154|13160|13147|13163|13154|13149|13130|6545
1746804200000|2025-05-09 15:23:20|13150||13160||13160||13150||912
1746804210000|2025-05-09 15:23:30|13161|13153|13167|13149|13167|13159|13160|13149|3721
1746804220000|2025-05-09 15:23:40|13166|13148|13167|13143|13167|13153|13166|13141|1408
1746804230000|2025-05-09 15:23:50|13166|13144|13166|13147|13166|13147|13166|13144|500
1746804240000|2025-05-09 15:24:00||13148||13152||13152||13148|1994
1746804250000|2025-05-09 15:24:10|13173|13165|13204|13183|13221|13194|13173|13165|17607
1746804260000|2025-05-09 15:24:20|13194||13194||13194||13194||1500
1746804270000|2025-05-09 15:24:30|||||||||840
1746804280000|2025-05-09 15:24:40|13202|13175|13174|13166|13202|13175|13174|13166|4258
1746804290000|2025-05-09 15:24:50|13181||13181||13181||13181||1067
1746804300000|2025-05-09 15:25:00|13188|13181|13203|13173|13203|13195|13188|13167|1098
1746804310000|2025-05-09 15:25:10|13211|13172|13216|13190|13216|13192|13211|13172|800
1746804320000|2025-05-09 15:25:20|13212|13191|13212|13191|13212|13191|13212|13191|1000
1746804330000|2025-05-09 15:25:30|||||||||600
1746804340000|2025-05-09 15:25:40|13216|13192|13217|13191|13217|13212|13216|13191|1910
1746804350000|2025-05-09 15:25:50|13219|13201|13222|13198|13222|13216|13215|13191|900
1746804360000|2025-05-09 15:26:00|13232|13193|13226|13193|13232|13193|13226|13193|600
1746804370000|2025-05-09 15:26:10|13232|13198|13235|13217|13235|13225|13232|13198|1000
1746804380000|2025-05-09 15:26:20|||||||||801
1746804390000|2025-05-09 15:26:30|13232|13214|13228|13200|13235|13214|13228|13200|729
1746804400000|2025-05-09 15:26:40||13201||13210||13210||13200|4070
1746804410000|2025-05-09 15:26:50|13235|13220|13198|13175|13237|13228|13189|13175|4822
1746804420000|2025-05-09 15:27:00|||||||||900
1746804430000|2025-05-09 15:27:10|13202|13183|13211|13190|13211|13198|13202|13183|708
1746804440000|2025-05-09 15:27:20|||||||||1650
1746804450000|2025-05-09 15:27:30|13200||13198||13200||13198||100
1746804460000|2025-05-09 15:27:40|||||||||700
1746804470000|2025-05-09 15:27:50|13200|13186|13198|13174|13200|13190|13190|13174|1600
1746804480000|2025-05-09 15:28:00|||||||||400
1746804490000|2025-05-09 15:28:10|13195|13175|13195|13174|13195|13175|13195|13174|100
1746804500000|2025-05-09 15:28:20|13197|13175|13208|13188|13208|13194|13197|13174|1093
1746804510000|2025-05-09 15:28:30|13209|13200|13223|13202|13223|13211|13209|13188|1105
1746804520000|2025-05-09 15:28:40|||||||||100
1746804530000|2025-05-09 15:28:50|||||||||500
1746804540000|2025-05-09 15:29:00|||||||||300
1746804550000|2025-05-09 15:29:10|||||||||657
1746804560000|2025-05-09 15:29:20|13224|13203|13226|13213|13226|13215|13224|13203|200
1746804570000|2025-05-09 15:29:30|13227||13227||13227||13227||200
1746804580000|2025-05-09 15:29:40|13228|13212|13221|13204|13228|13213|13213|13204|3322
1746804590000|2025-05-09 15:29:50|13219|13203|13213|13190|13219|13203|13213|13190|3315
1746804600000|2025-05-09 15:30:00|13212|13186|13206|13174|13212|13186|13194|13174|2012
1746804610000|2025-05-09 15:30:10|13197||13197||13197||13197||1461
1746804620000|2025-05-09 15:30:20||13187||13187||13187||13187|500
1746804630000|2025-05-09 15:30:30|13194|13174|13197|13174|13197|13174|13194|13174|325
1746804640000|2025-05-09 15:30:40|13195|13173|13178|13158|13197|13173|13174|13155|3018
1746804650000|2025-05-09 15:30:50|13183|13172|13183|13158|13183|13172|13172|13158|1500
1746804660000|2025-05-09 15:31:00|13189||13189||13189||13189||452
1746804680000|2025-05-09 15:31:20|13170|13162|13187|13162|13189|13162|13170|13162|1776
1746804690000|2025-05-09 15:31:30|||||||||500
1746804700000|2025-05-09 15:31:40|13171|13158|13164|13153|13177|13158|13162|13153|2377
1746804710000|2025-05-09 15:31:50|13154|13152|13164|13152|13164|13152|13154|13152|1000
1746804720000|2025-05-09 15:32:00||13146||13140||13146||13140|2208
1746804730000|2025-05-09 15:32:10|13161|13141|13161|13141|13161|13141|13161|13141|2706
1746804740000|2025-05-09 15:32:20|13160|13146|13160|13150|13164|13160|13160|13143|700
1746804750000|2025-05-09 15:32:30|13151|13149|13157|13140|13160|13149|13151|13140|2125
1746804760000|2025-05-09 15:32:40|||||||||1700
1746804770000|2025-05-09 15:32:50|13149||13149||13149||13149||679
1746804780000|2025-05-09 15:33:00|13154|13148|13164|13142|13164|13154|13154|13142|7370
1746804790000|2025-05-09 15:33:10|13153|13146|13176|13155|13177|13155|13153|13146|3370
1746804800000|2025-05-09 15:33:20|||||||||100
1746804810000|2025-05-09 15:33:30|13181|13160|13181|13156|13181|13167|13181|13156|600
1746804820000|2025-05-09 15:33:40|13179||13179||13179||13179||1400
1746804830000|2025-05-09 15:33:50|||||||||210
1746804840000|2025-05-09 15:34:00|13181|13169|13181|13157|13181|13170|13181|13156|400
1746804850000|2025-05-09 15:34:10|13182|13181|13197|13181|13197|13182|13182|13181|1362
1746804860000|2025-05-09 15:34:20|13199|13189|13210|13193|13210|13200|13199|13181|1040
1746804870000|2025-05-09 15:34:30|13211|13204|13230|13215|13230|13215|13211|13204|992
1746804880000|2025-05-09 15:34:40|13233|13218|13232|13214|13233|13223|13222|13205|2299
1746804890000|2025-05-09 15:34:50|13234||13235||13235||13234||200
1746804900000|2025-05-09 15:35:00|13238|13218|13238|13218|13238|13224|13238|13214|800
1746804910000|2025-05-09 15:35:10|13239|13228|13246|13228|13246|13229|13239|13228|850
1746804920000|2025-05-09 15:35:20|13249|13229|13259|13240|13260|13240|13249|13229|1509
1746804930000|2025-05-09 15:35:30|13255|13245|13259|13240|13259|13245|13255|13240|618
1746804940000|2025-05-09 15:35:40|13242|13241|13258|13228|13259|13241|13242|13228|4041
1746804950000|2025-05-09 15:35:50|13255|13240|13255|13228|13255|13240|13255|13228|443
1746804960000|2025-05-09 15:36:00|13258|13249|13263|13242|13263|13258|13254|13228|2562
1746804970000|2025-05-09 15:36:10|13256|13241|13257|13228|13263|13241|13242|13228|1653
1746804990000|2025-05-09 15:36:30|13251|13225|13234|13218|13255|13225|13234|13218|300
1746805000000|2025-05-09 15:36:40|||||||||200
1746805020000|2025-05-09 15:37:00|||||||||600
1746805030000|2025-05-09 15:37:10|13224|13214|13224|13214|13224|13214|13224|13214|508
1746805040000|2025-05-09 15:37:20|13229|13224|13229|13214|13229|13224|13229|13214|1458
1746805060000|2025-05-09 15:37:40|||||||||100
1746805090000|2025-05-09 15:38:10|||||||||500
1746805100000|2025-05-09 15:38:20|||||||||200
1746805110000|2025-05-09 15:38:30|13222||13222||13222||13222||1000
1746805120000|2025-05-09 15:38:40|13226|13215|13236|13223|13236|13231|13226|13215|1662
1746805130000|2025-05-09 15:38:50|13234|13229|13249|13229|13249|13237|13234|13229|300
1746805150000|2025-05-09 15:39:10|13250|13239|13252|13233|13255|13240|13250|13233|900
1746805160000|2025-05-09 15:39:20|13251|13229|13249|13229|13251|13229|13241|13229|900
1746805180000|2025-05-09 15:39:40||13230||13229||13230||13229|1200
1746805190000|2025-05-09 15:39:50|||||||||100
1746805200000|2025-05-09 15:40:00||13230||13230||13233||13230|200
1746805210000|2025-05-09 15:40:10||13231||13231||13231||13231|857
1746805220000|2025-05-09 15:40:20|13255|13248|13249|13232|13255|13248|13249|13232|2655
1746805230000|2025-05-09 15:40:30|13255|13233|13255|13237|13255|13243|13255|13233|460
1746805240000|2025-05-09 15:40:40|13256|13241|13256|13238|13256|13241|13250|13237|2597
1746805250000|2025-05-09 15:40:50|13259|13240|13265|13243|13265|13243|13256|13240|300
1746805260000|2025-05-09 15:41:00|13266|13244|13271|13246|13271|13258|13266|13244|1802
1746805270000|2025-05-09 15:41:10|13276|13251|13276|13259|13276|13260|13261|13251|4316
1746805280000|2025-05-09 15:41:20|13278|13258|13282|13252|13282|13275|13278|13250|1406
1746805290000|2025-05-09 15:41:30|||||||||300
1746805300000|2025-05-09 15:41:40|13272|13265|13275|13252|13282|13266|13272|13252|3136
1746805310000|2025-05-09 15:41:50||13260||13252||13260||13252|515
1746805320000|2025-05-09 15:42:00|13282|13253|13290|13263|13290|13275|13282|13252|700
1746805330000|2025-05-09 15:42:10||13264||13264||13264||13263|100
1746805340000|2025-05-09 15:42:20|13282|13263|13281|13260|13290|13263|13276|13253|2324
1746805350000|2025-05-09 15:42:30|||||||||690
1746805360000|2025-05-09 15:42:40|13282|13258|13272|13252|13282|13258|13272|13252|1779
1746805370000|2025-05-09 15:42:50|||||||||100
1746805380000|2025-05-09 15:43:00|||||||||400
1746805390000|2025-05-09 15:43:10|||||||||300
1746805400000|2025-05-09 15:43:20|13282|13260|13290|13261|13290|13272|13282|13260|500
1746805410000|2025-05-09 15:43:30|||||||||1200
1746805420000|2025-05-09 15:43:40||13275||13275||13275||13275|800
1746805430000|2025-05-09 15:43:50||13285||13275||13285||13275|9496
1746805440000|2025-05-09 15:44:00|13282|13270|13288|13270|13290|13270|13282|13270|308
1746805450000|2025-05-09 15:44:10|13287|13261|13278|13261|13288|13261|13278|13261|800
1746805460000|2025-05-09 15:44:20|13277||13277||13277||13277||200
1746805470000|2025-05-09 15:44:30||13275||13261||13275||13261|11988
1746805480000|2025-05-09 15:44:40|13268|13260|13277|13260|13277|13260|13268|13260|2757
1746805490000|2025-05-09 15:44:50|13276||13276||13276||13276||101
1746805500000|2025-05-09 15:45:00||13262||13264||13264||13260|300
1746805510000|2025-05-09 15:45:10|13266|13266|13274|13264|13276|13266|13266|13264|1325
1746805520000|2025-05-09 15:45:20|13273|13272|13279|13272|13280|13273|13273|13272|1700
1746805530000|2025-05-09 15:45:30|13280|13279|13280|13272|13280|13279|13280|13272|1100
1746805540000|2025-05-09 15:45:40|13278|13263|13278|13263|13278|13263|13278|13263|508
1746805550000|2025-05-09 15:45:50|13283|13277|13288|13263|13288|13277|13283|13263|1800
1746805560000|2025-05-09 15:46:00|13293|13268|13293|13267|13293|13278|13293|13263|100
1746805570000|2025-05-09 15:46:10|||||||||200
1746805580000|2025-05-09 15:46:20|||||||||450
1746805590000|2025-05-09 15:46:30||13270||13271||13271||13270|400
1746805610000|2025-05-09 15:46:50|13283|13281|13282|13270|13283|13281|13272|13270|3134
1746805620000|2025-05-09 15:47:00|||||||||300
1746805630000|2025-05-09 15:47:10|13280|13271|13293|13272|13293|13273|13280|13270|744
1746805640000|2025-05-09 15:47:20|||||||||200
1746805650000|2025-05-09 15:47:30||13273||13273||13273||13273|241
1746805660000|2025-05-09 15:47:40|||||||||615
1746805670000|2025-05-09 15:47:50||13272||13274||13274||13272|100
1746805680000|2025-05-09 15:48:00|13294|13278|13309|13293|13309|13298|13294|13272|1830
1746805690000|2025-05-09 15:48:10|||||||||300
1746805700000|2025-05-09 15:48:20|||||||||250
1746805710000|2025-05-09 15:48:30|||||||||675
1746805720000|2025-05-09 15:48:40|13307|13300|13310|13300|13311|13300|13307|13300|897
1746805730000|2025-05-09 15:48:50|||||||||400
1746805740000|2025-05-09 15:49:00|13301|13295|13300|13285|13312|13295|13300|13285|1929
1746805750000|2025-05-09 15:49:10|||||||||300
1746805760000|2025-05-09 15:49:20|13299|13284|13282|13273|13300|13284|13282|13273|2248
1746805770000|2025-05-09 15:49:30|13281|13272|13276|13267|13285|13272|13276|13267|508
1746805780000|2025-05-09 15:49:40|13275|13264|13273|13251|13282|13264|13273|13251|507
1746805790000|2025-05-09 15:49:50|13274|13252|13273|13251|13274|13252|13273|13251|100
1746805800000|2025-05-09 15:50:00|13274|13252|13265|13255|13282|13257|13265|13251|1708
1746805810000|2025-05-09 15:50:10|13271|13258|13277|13258|13277|13264|13265|13258|725
1746805820000|2025-05-09 15:50:20||13259||13259||13259||13259|0
1746805830000|2025-05-09 15:50:30|13281|13270|13288|13270|13288|13279|13281|13262|1400
1746805840000|2025-05-09 15:50:40|13286|13273|13288|13273|13288|13273|13282|13273|3774
1746805850000|2025-05-09 15:50:50|13296|13270|13296|13272|13296|13280|13296|13270|1215
1746805870000|2025-05-09 15:51:10|||||||||451
1746805890000|2025-05-09 15:51:30||13285||13285||13285||13285|1650
1746805900000|2025-05-09 15:51:40|13297|13286|13306|13286|13306|13286|13297|13286|900
1746805910000|2025-05-09 15:51:50|13310|13290|13313|13287|13313|13297|13310|13287|400
1746805920000|2025-05-09 15:52:00|||||||||100
1746805930000|2025-05-09 15:52:10|13311||13313||13313||13311||600
1746805940000|2025-05-09 15:52:20||13288||13288||13305||13288|450
1746805950000|2025-05-09 15:52:30|13314|13289|13314|13294|13314|13301|13314|13289|0
1746805960000|2025-05-09 15:52:40|13313||13314||13314||13313||100
1746805970000|2025-05-09 15:52:50|||||||||100
1746805980000|2025-05-09 15:53:00||13295||13296||13296||13295|0
1746805990000|2025-05-09 15:53:10|13313|13300|13318|13305|13318|13305|13313|13296|1680
1746806000000|2025-05-09 15:53:20|13319|13314|13343|13324|13343|13324|13319|13305|5022
1746806010000|2025-05-09 15:53:30|||||||||419
1746806020000|2025-05-09 15:53:40|13340|13325|13339|13323|13343|13325|13339|13323|1022
1746806030000|2025-05-09 15:53:50|13330|13319|13324|13319|13332|13319|13324|13319|1100
1746806040000|2025-05-09 15:54:00|13329|13318|13308|13292|13329|13318|13308|13292|2738
1746806050000|2025-05-09 15:54:10|13312|13287|13304|13285|13312|13287|13304|13285|0
1746806060000|2025-05-09 15:54:20|13296|13278|13296|13272|13296|13279|13296|13272|2010
1746806070000|2025-05-09 15:54:30|13300|13270|13287|13270|13300|13278|13287|13270|632
1746806080000|2025-05-09 15:54:40|13288|13287|13290|13271|13290|13287|13288|13270|2875
1746806090000|2025-05-09 15:54:50|13289|13270|13278|13256|13289|13271|13270|13255|100
1746806100000|2025-05-09 15:55:00|13277||13269||13277||13269||400
1746806110000|2025-05-09 15:55:10|13268|13255|13276|13256|13276|13256|13267|13255|1000
1746806120000|2025-05-09 15:55:20|13273|13255|13268|13255|13273|13255|13268|13255|300
1746806130000|2025-05-09 15:55:30|13273|13256|13273|13256|13273|13256|13273|13255|510
1746806140000|2025-05-09 15:55:40||13265||13260||13265||13256|130
1746806150000|2025-05-09 15:55:50|13278|13267|13279|13271|13279|13271|13278|13267|1100
1746806160000|2025-05-09 15:56:00|||||||||100
1746806170000|2025-05-09 15:56:10|13278|13267|13278|13260|13278|13267|13278|13260|2041
1746806190000|2025-05-09 15:56:30|13280|13265|13282|13261|13282|13266|13280|13260|1500
1746806200000|2025-05-09 15:56:40|13283|13262|13283|13261|13283|13262|13283|13261|1000
1746806210000|2025-05-09 15:56:50||13262||13261||13262||13261|433
1746806220000|2025-05-09 15:57:00||13262||13271||13271||13261|100
1746806230000|2025-05-09 15:57:10|13286|13279|13294|13279|13294|13279|13286|13273|800
1746806260000|2025-05-09 15:57:40|||||||||200
1746806280000|2025-05-09 15:58:00||13290||13279||13290||13279|600
1746806290000|2025-05-09 15:58:10|||||||||300
1746806300000|2025-05-09 15:58:20|13300|13280|13309|13294|13309|13299|13300|13280|4867
1746806320000|2025-05-09 15:58:40|13313|13300|13313|13300|13313|13300|13313|13300|0
1746806330000|2025-05-09 15:58:50|13301|13294|13308|13294|13313|13294|13301|13294|1031
1746806340000|2025-05-09 15:59:00|||||||||1450
1746806350000|2025-05-09 15:59:10||13295||13294||13295||13294|756
1746806360000|2025-05-09 15:59:20|13313|13308|13315|13295|13315|13308|13313|13294|1102
1746806370000|2025-05-09 15:59:30||13296||13297||13297||13296|0
1746806380000|2025-05-09 15:59:40||13298||13299||13299||13298|100
1746806390000|2025-05-09 15:59:50|13313||13313||13313||13313||1720
1746806400000|2025-05-09 16:00:00|13315||13315||13315||13313||100
1746806410000|2025-05-09 16:00:10|13313|13307|13299|13285|13315|13307|13299|13279|2403
1746806420000|2025-05-09 16:00:20|||||||||425
1746806430000|2025-05-09 16:00:30|||||||||112
1746806460000|2025-05-09 16:01:00|13298|13298|13321|13310|13343|13321|13298|13285|12515
1746806470000|2025-05-09 16:01:10|||||||||100
1746806480000|2025-05-09 16:01:20|13326|13321|13331|13324|13339|13329|13324|13310|3500
1746806490000|2025-05-09 16:01:30|13332|13318|13338|13314|13338|13318|13332|13314|816
1746806500000|2025-05-09 16:01:40|13330|13313|13330|13313|13330|13318|13330|13313|535
1746806510000|2025-05-09 16:01:50|13338|13318|13337|13313|13338|13318|13337|13313|0
1746806520000|2025-05-09 16:02:00|13343|13314|13338|13313|13343|13314|13338|13313|100
1746806530000|2025-05-09 16:02:10|13346|13318|13338|13313|13346|13327|13338|13313|921
1746806540000|2025-05-09 16:02:20|13346|13322|13344|13337|13347|13340|13344|13322|2596
1746806550000|2025-05-09 16:02:30||13336||13319||13336||13319|1716
1746806560000|2025-05-09 16:02:40|13341||13341||13341||13341||1567
1746806570000|2025-05-09 16:02:50|13340||13340||13340||13340||200
1746806580000|2025-05-09 16:03:00|||||||||100
1746806590000|2025-05-09 16:03:10|13335||13335||13335||13335||100
1746806600000|2025-05-09 16:03:20|13331|13318|13325|13316|13334|13318|13322|13316|2023
1746806610000|2025-05-09 16:03:30|||||||||500
1746806620000|2025-05-09 16:03:40|13326|13325|13330|13316|13330|13325|13326|13316|1000
1746806630000|2025-05-09 16:03:50|13326|13310|13329|13310|13330|13310|13321|13310|1200
1746806640000|2025-05-09 16:04:00|13320|13309|13318|13303|13320|13309|13318|13303|0
1746806650000|2025-05-09 16:04:10|13319||13320||13320||13319||1600
1746806670000|2025-05-09 16:04:30|13313|13302|13310|13286|13320|13304|13310|13286|1916
1746806680000|2025-05-09 16:04:40|13309|13287|13309|13287|13309|13287|13309|13286|1300
1746806690000|2025-05-09 16:04:50|13305|13286|13304|13286|13305|13286|13304|13286|0
1746806700000|2025-05-09 16:05:00|13303|13300|13304|13286|13304|13300|13300|13286|3720
1746806710000|2025-05-09 16:05:10|13305|13293|13314|13294|13316|13295|13305|13293|1750
1746806720000|2025-05-09 16:05:20|13310||13310||13310||13310||0
1746806730000|2025-05-09 16:05:30|||||||||120
1746806740000|2025-05-09 16:05:40||13293||13293||13293||13293|300
1746806750000|2025-05-09 16:05:50|13314|13294|13314|13300|13314|13309|13314|13294|1700
1746806770000|2025-05-09 16:06:10|13312|13294|13314|13288|13314|13294|13311|13287|1000
1746806780000|2025-05-09 16:06:20|13313|13289|13314|13291|13314|13291|13310|13288|7650
1746806790000|2025-05-09 16:06:30||13292||13292||13292||13292|400
1746806800000|2025-05-09 16:06:40|13312|13290|13306|13292|13314|13292|13299|13290|1740
1746806810000|2025-05-09 16:06:50|13313|13306|13313|13294|13313|13306|13313|13292|1350
1746806820000|2025-05-09 16:07:00|13315|13297|13318|13297|13318|13313|13315|13294|739
1746806830000|2025-05-09 16:07:10|13317|13296|13318|13313|13319|13313|13317|13296|300
1746806840000|2025-05-09 16:07:20|13321|13312|13331|13313|13331|13321|13321|13312|3067
1746806850000|2025-05-09 16:07:30|||||||||100
1746806860000|2025-05-09 16:07:40|||||||||900
1746806870000|2025-05-09 16:07:50|13327|13303|13312|13303|13327|13303|13312|13303|1695
1746806880000|2025-05-09 16:08:00|13310|13300|13311|13300|13317|13300|13310|13300|834
1746806890000|2025-05-09 16:08:10|13317||13317||13317||13317||300
1746806900000|2025-05-09 16:08:20|||||||||300
1746806910000|2025-05-09 16:08:30|13313|13301|13313|13301|13313|13301|13313|13301|100
1746806920000|2025-05-09 16:08:40|13312|13300|13307|13296|13313|13300|13297|13282|9546
1746806930000|2025-05-09 16:08:50|13306|13288|13306|13282|13306|13288|13306|13282|906
1746806940000|2025-05-09 16:09:00|13293|13281|13281|13271|13293|13281|13281|13271|2111
1746806950000|2025-05-09 16:09:10|13280|13266|13280|13268|13280|13268|13280|13266|700
1746806960000|2025-05-09 16:09:20|13277||13277||13277||13277||3159
1746806970000|2025-05-09 16:09:30|13281|13276|13282|13266|13282|13276|13281|13266|9966
1746806980000|2025-05-09 16:09:40|13285|13267|13285|13268|13285|13282|13285|13266|1610
1746806990000|2025-05-09 16:09:50|||||||||100
1746807000000|2025-05-09 16:10:00|13283|13271|13290|13278|13290|13283|13283|13268|1000
1746807010000|2025-05-09 16:10:10|||||||||1400
1746807020000|2025-05-09 16:10:20|13287||13290||13290||13287||4548
1746807030000|2025-05-09 16:10:30|13289||13289||13289||13289||450
1746807040000|2025-05-09 16:10:40|13286||13286||13286||13286||750
1746807050000|2025-05-09 16:10:50|13285|13277|13283|13272|13285|13278|13283|13272|6021
1746807060000|2025-05-09 16:11:00|13284|13276|13285|13273|13292|13284|13277|13273|28509
1746807070000|2025-05-09 16:11:10|13284||13283||13284||13283||879
1746807080000|2025-05-09 16:11:20|13282||13284||13284||13282||300
1746807090000|2025-05-09 16:11:30|13289|13283|13289|13274|13292|13284|13289|13274|1105
1746807100000|2025-05-09 16:11:40|||||||||100
1746807110000|2025-05-09 16:11:50|13288||13284||13288||13284||717
1746807120000|2025-05-09 16:12:00|13288|13275|13292|13275|13292|13275|13288|13275|4883
1746807130000|2025-05-09 16:12:10|13290|13274|13283|13274|13290|13274|13283|13274|2246
1746807140000|2025-05-09 16:12:20|13282||13283||13283||13282||600
1746807150000|2025-05-09 16:12:30|||||||||300
1746807160000|2025-05-09 16:12:40|13281||13281||13281||13281||200
1746807170000|2025-05-09 16:12:50|13282|13275|13290|13280|13290|13280|13282|13275|1948
1746807180000|2025-05-09 16:13:00|13289|13277|13283|13277|13289|13277|13283|13277|2367
1746807190000|2025-05-09 16:13:10|13284|13283|13284|13277|13284|13283|13284|13277|6150
1746807200000|2025-05-09 16:13:20|13283|13283|13286|13277|13290|13284|13283|13277|1706
1746807210000|2025-05-09 16:13:30|13287||13288||13288||13287||300
1746807220000|2025-05-09 16:13:40|13290|13278|13296|13280|13296|13281|13285|13278|600
1746807230000|2025-05-09 16:13:50|13297|13287|13300|13285|13300|13287|13297|13285|200
1746807240000|2025-05-09 16:14:00|13302|13286|13315|13300|13317|13300|13302|13286|3053
1746807250000|2025-05-09 16:14:10|13314|13288|13305|13288|13314|13288|13305|13288|600
1746807260000|2025-05-09 16:14:20|13313|13289|13311|13300|13313|13300|13311|13289|500
1746807270000|2025-05-09 16:14:30|13310||13309||13310||13309||700
1746807280000|2025-05-09 16:14:40|13310||13309||13311||13309||308
1746807290000|2025-05-09 16:14:50|13315|13301|13314|13301|13315|13301|13314|13300|1705
1746807300000|2025-05-09 16:15:00|13315|13303|13320|13310|13322|13310|13315|13301|1084
1746807310000|2025-05-09 16:15:10|13319|13309|13312|13303|13319|13309|13312|13303|2796
1746807330000|2025-05-09 16:15:30|13315|13301|13309|13300|13315|13301|13306|13300|1893
1746807340000|2025-05-09 16:15:40|||||||||200
1746807350000|2025-05-09 16:15:50|13315|13304|13316|13310|13318|13310|13315|13304|552
1746807360000|2025-05-09 16:16:00|13318|13313|13319|13300|13319|13313|13318|13300|1150
1746807370000|2025-05-09 16:16:10|13318|13301|13316|13300|13318|13301|13316|13300|200
1746807380000|2025-05-09 16:16:20||13301||13300||13301||13300|100
1746807390000|2025-05-09 16:16:30|13315|13295|13301|13295|13315|13300|13301|13295|3404
1746807400000|2025-05-09 16:16:40|13299|13293|13293|13280|13299|13293|13293|13280|4626
1746807410000|2025-05-09 16:16:50|13292||13290||13292||13290||400
1746807420000|2025-05-09 16:17:00|13289||13287||13289||13287||1013
1746807430000|2025-05-09 16:17:10|13286||13287||13287||13286||1122
1746807440000|2025-05-09 16:17:20|13289|13286|13299|13281|13299|13287|13287|13280|2272
1746807450000|2025-05-09 16:17:30|13301|13282|13301|13288|13301|13291|13301|13282|1400
1746807460000|2025-05-09 16:17:40|13302|13287|13298|13287|13302|13287|13298|13287|200
1746807470000|2025-05-09 16:17:50|13297|13289|13303|13288|13306|13291|13297|13288|1200
1746807480000|2025-05-09 16:18:00|13302|13289|13300|13289|13302|13289|13296|13289|300
1746807490000|2025-05-09 16:18:10|13295|13295|13295|13288|13295|13295|13295|13288|3050
1746807500000|2025-05-09 16:18:20|||||||||100
1746807510000|2025-05-09 16:18:30|13297|13297|13302|13288|13302|13300|13297|13288|700
1746807520000|2025-05-09 16:18:40|13309|13295|13309|13295|13309|13297|13302|13295|200
1746807530000|2025-05-09 16:18:50|13310|13296|13303|13295|13310|13299|13300|13295|4645
1746807540000|2025-05-09 16:19:00|13302|13289|13306|13291|13306|13300|13299|13286|800
1746807550000|2025-05-09 16:19:10|13308|13292|13305|13294|13308|13294|13305|13292|0
1746807560000|2025-05-09 16:19:20|13308|13297|13307|13298|13310|13305|13307|13297|400
1746807570000|2025-05-09 16:19:30|13310|13300|13329|13312|13329|13320|13308|13300|1784
1746807580000|2025-05-09 16:19:40|13326|13318|13321|13312|13330|13318|13321|13312|2476
1746807590000|2025-05-09 16:19:50|||||||||200
1746807600000|2025-05-09 16:20:00|13325|13321|13327|13312|13329|13321|13325|13312|750
1746807610000|2025-05-09 16:20:10|||||||||534
1746807620000|2025-05-09 16:20:20||13313||13313||13313||13313|0
1746807630000|2025-05-09 16:20:30|13330|13326|13330|13315|13330|13326|13327|13313|200
1746807640000|2025-05-09 16:20:40|||||||||100
1746807650000|2025-05-09 16:20:50|13329|13323|13330|13324|13334|13327|13324|13323|800
1746807660000|2025-05-09 16:21:00|13332|13332|13345|13328|13345|13342|13332|13324|1377
1746807670000|2025-05-09 16:21:10||13329||13329||13329||13328|0
1746807680000|2025-05-09 16:21:20||13331||13331||13331||13331|630
1746807690000|2025-05-09 16:21:30|13346|13345|13345|13331|13349|13348|13345|13331|1290
1746807710000|2025-05-09 16:21:50|13343|13330|13342|13328|13346|13335|13337|13328|1520
1746807720000|2025-05-09 16:22:00|||||||||950
1746807730000|2025-05-09 16:22:10|13341|13324|13340|13324|13342|13325|13340|13324|300
1746807740000|2025-05-09 16:22:20||13325||13324||13325||13324|400
1746807750000|2025-05-09 16:22:30|13335||13334||13335||13334||200
1746807760000|2025-05-09 16:22:40|||||||||100
1746807770000|2025-05-09 16:22:50|13333|13316|13334|13316|13334|13316|13333|13316|1468
1746807780000|2025-05-09 16:23:00|13335|13315|13329|13316|13335|13316|13328|13312|500
1746807800000|2025-05-09 16:23:20|13328|13317|13329|13317|13329|13317|13328|13317|600
1746807810000|2025-05-09 16:23:30|13340|13329|13340|13321|13340|13329|13331|13320|1118
1746807820000|2025-05-09 16:23:40||13322||13323||13323||13321|200
1746807830000|2025-05-09 16:23:50|13339||13339||13339||13339||0
1746807840000|2025-05-09 16:24:00|13340|13324|13346|13330|13346|13340|13339|13323|950
1746807850000|2025-05-09 16:24:10||13329||13329||13329||13329|400
1746807860000|2025-05-09 16:24:20|13345||13346||13346||13345||500
1746807870000|2025-05-09 16:24:30|13345|13326|13343|13325|13345|13326|13334|13323|900
1746807890000|2025-05-09 16:24:50|13342||13343||13343||13342||200
1746807900000|2025-05-09 16:25:00|||||||||300
1746807910000|2025-05-09 16:25:10||13326||13326||13326||13326|0
1746807920000|2025-05-09 16:25:20|||||||||300
1746807930000|2025-05-09 16:25:30|13341||13341||13341||13338||200
1746807940000|2025-05-09 16:25:40|13340||13336||13340||13336||1000
1746807970000|2025-05-09 16:26:10|13334|13325|13333|13322|13335|13325|13333|13322|1200
1746807980000|2025-05-09 16:26:20|13332||13332||13332||13332||100
1746807990000|2025-05-09 16:26:30||13317||13317||13317||13317|400
1746808000000|2025-05-09 16:26:40|||||||||1958
1746808010000|2025-05-09 16:26:50|||||||||100
1746808030000|2025-05-09 16:27:10|13326|13320|13350|13338|13350|13343|13326|13320|4535
1746808040000|2025-05-09 16:27:20|13352|13340|13352|13340|13352|13350|13352|13340|2414
1746808050000|2025-05-09 16:27:30|13351||13351||13351||13351||0
1746808070000|2025-05-09 16:27:50|13352|13341|13357|13340|13357|13352|13352|13340|1206
1746808080000|2025-05-09 16:28:00|13359|13341|13361|13348|13362|13359|13359|13341|1016
1746808090000|2025-05-09 16:28:10|||||||||700
1746808110000|2025-05-09 16:28:30|||||||||300
1746808120000|2025-05-09 16:28:40|13360|13361|13362|13349|13362|13361|13360|13349|400
1746808130000|2025-05-09 16:28:50|13361|13354|13356|13340|13361|13354|13355|13340|1008
1746808140000|2025-05-09 16:29:00|13355||13355||13356||13355||1300
1746808150000|2025-05-09 16:29:10|13354||13354||13354||13353||100
1746808160000|2025-05-09 16:29:20|13355|13338|13346|13333|13359|13338|13346|13333|208
1746808170000|2025-05-09 16:29:30|13343||13346||13346||13343||100
1746808180000|2025-05-09 16:29:40|13352|13328|13339|13328|13352|13328|13339|13328|1137
1746808190000|2025-05-09 16:29:50|13340||13337||13340||13337||1098
1746808200000|2025-05-09 16:30:00|13336|13323|13335|13322|13336|13323|13335|13322|100
1746808210000|2025-05-09 16:30:10|13336||13334||13336||13334||100
1746808220000|2025-05-09 16:30:20|||||||||500
1746808230000|2025-05-09 16:30:30|13338|13321|13332|13317|13338|13321|13332|13317|418
1746808240000|2025-05-09 16:30:40|13337||13337||13338||13332||0
1746808250000|2025-05-09 16:30:50|13336|13320|13337|13320|13337|13321|13336|13320|1100
1746808260000|2025-05-09 16:31:00|13338|13321|13350|13337|13350|13340|13337|13320|1814
1746808270000|2025-05-09 16:31:10|13349|13335|13349|13332|13350|13335|13349|13332|3300
1746808280000|2025-05-09 16:31:20||13327||13323||13327||13323|400
1746808290000|2025-05-09 16:31:30|13348|13324|13345|13327|13348|13327|13344|13323|300
1746808300000|2025-05-09 16:31:40|13344|13336|13344|13327|13344|13336|13344|13327|300
1746808310000|2025-05-09 16:31:50|13343||13343||13343||13343||200
1746808320000|2025-05-09 16:32:00|13341|13328|13341|13327|13341|13328|13341|13327|0
1746808330000|2025-05-09 16:32:10|13340||13340||13340||13340||100
1746808340000|2025-05-09 16:32:20|13341|13339|13345|13334|13345|13340|13341|13327|1508
1746808360000|2025-05-09 16:32:40|13342|13333|13342|13328|13342|13334|13338|13328|1100
1746808380000|2025-05-09 16:33:00||13327||13327||13328||13327|1177
1746808390000|2025-05-09 16:33:10|13339|13323|13337|13322|13341|13323|13336|13320|1240
1746808400000|2025-05-09 16:33:20|13336||13334||13336||13334||0
1746808410000|2025-05-09 16:33:30|13333|13317|13331|13317|13335|13317|13331|13317|700
1746808420000|2025-05-09 16:33:40|13335||13335||13337||13334||800
1746808430000|2025-05-09 16:33:50|13334||13333||13335||13333||309
1746808440000|2025-05-09 16:34:00|13334||13331||13334||13331||200
1746808450000|2025-05-09 16:34:10|13330||13334||13334||13330||100
1746808460000|2025-05-09 16:34:20|13332||13334||13337||13332||106
1746808470000|2025-05-09 16:34:30|||||||||100
1746808480000|2025-05-09 16:34:40|13332||13334||13337||13332||200
1746808490000|2025-05-09 16:34:50|13337|13321|13339|13324|13339|13337|13337|13321|500
1746808500000|2025-05-09 16:35:00|13340|13329|13349|13332|13349|13335|13340|13329|1010
1746808510000|2025-05-09 16:35:10||13329||13329||13329||13329|0
1746808520000|2025-05-09 16:35:20|13348||13349||13349||13348||0
1746808530000|2025-05-09 16:35:30|13348||13349||13349||13348||100
1746808540000|2025-05-09 16:35:40|13348||13349||13349||13348||100
1746808550000|2025-05-09 16:35:50||13330||13330||13330||13330|300
1746808560000|2025-05-09 16:36:00|||||||||500
1746808570000|2025-05-09 16:36:10|13350|13331|13372|13354|13372|13359|13350|13331|5920
1746808580000|2025-05-09 16:36:20|13375|13355|13376|13355|13376|13355|13375|13354|1295
1746808590000|2025-05-09 16:36:30|13378|13356|13381|13357|13381|13357|13378|13356|200
1746808600000|2025-05-09 16:36:40||13367||13370||13370||13367|1400
1746808610000|2025-05-09 16:36:50|||||||||300
1746808630000|2025-05-09 16:37:10|13386||13386||13386||13386||100
1746808640000|2025-05-09 16:37:20|||||||||300
1746808650000|2025-05-09 16:37:30|||||||||200
1746808660000|2025-05-09 16:37:40|13388|13372|13390|13373|13390|13373|13388|13372|2602
1746808670000|2025-05-09 16:37:50|13391|13374|13393|13378|13393|13378|13391|13374|525
1746808680000|2025-05-09 16:38:00||13379||13379||13379||13379|1455
1746808690000|2025-05-09 16:38:10||13386||13386||13386||13386|1350
1746808700000|2025-05-09 16:38:20|13387|13379|13393|13379|13393|13379|13386|13379|871
1746808710000|2025-05-09 16:38:30|13394|13381|13396|13381|13396|13393|13394|13381|923
1746808720000|2025-05-09 16:38:40|13397|13384|13397|13387|13397|13387|13397|13384|150
1746808730000|2025-05-09 16:38:50||13388||13387||13392||13387|300
1746808740000|2025-05-09 16:39:00|13392|13382|13387|13369|13392|13387|13383|13369|2903
1746808750000|2025-05-09 16:39:10|13397|13370|13397|13377|13397|13394|13397|13370|1520
1746808760000|2025-05-09 16:39:20|13393||13393||13393||13393||100
1746808770000|2025-05-09 16:39:30|13389|13374|13374|13352|13393|13374|13363|13352|1474
1746808780000|2025-05-09 16:39:40||13353||13353||13353||13353|1000
1746808790000|2025-05-09 16:39:50|||||||||400
1746808800000|2025-05-09 16:40:00|13375|13354|13380|13366|13380|13375|13375|13353|300
1746808810000|2025-05-09 16:40:10|||||||||215
1746808820000|2025-05-09 16:40:20|13389|13380|13389|13367|13389|13380|13389|13366|1300
1746808830000|2025-05-09 16:40:30|||||||||160
1746808840000|2025-05-09 16:40:40|13390|13372|13404|13392|13404|13400|13390|13368|2275
1746808850000|2025-05-09 16:40:50|||||||||100
1746808860000|2025-05-09 16:41:00|13412|13388|13412|13391|13412|13392|13412|13388|1453
1746808870000|2025-05-09 16:41:10|13414|13392|13422|13411|13422|13411|13414|13391|1800
1746808880000|2025-05-09 16:41:20||13401||13391||13401||13391|2054
1746808890000|2025-05-09 16:41:30||13392||13391||13392||13391|0
1746808900000|2025-05-09 16:41:40|||||||||400
1746808910000|2025-05-09 16:41:50|13423|13392|13423|13400|13423|13400|13423|13391|504
1746808920000|2025-05-09 16:42:00|13420||13420||13420||13420||1203
1746808930000|2025-05-09 16:42:10||13401||13401||13401||13401|0
1746808940000|2025-05-09 16:42:20|13423|13400|13433|13423|13433|13429|13423|13400|1492
1746808950000|2025-05-09 16:42:30||13412||13406||13428||13404|2116
1746808960000|2025-05-09 16:42:40|||||||||469
1746808970000|2025-05-09 16:42:50|13434|13407|13442|13425|13442|13436|13434|13407|926
1746808980000|2025-05-09 16:43:00|13438|13429|13444|13433|13445|13433|13434|13429|2796
1746808990000|2025-05-09 16:43:10|||||||||100
1746809000000|2025-05-09 16:43:20|13445|13443|13445|13433|13445|13444|13445|13433|1155
1746809010000|2025-05-09 16:43:30|||||||||968
1746809020000|2025-05-09 16:43:40|13444||13444||13444||13444||500
1746809030000|2025-05-09 16:43:50|13445|13432|13425|13414|13445|13432|13425|13414|3660
1746809040000|2025-05-09 16:44:00|13424||13425||13425||13423||100
1746809050000|2025-05-09 16:44:10|13424|13415|13425|13415|13425|13415|13422|13415|548
1746809060000|2025-05-09 16:44:20|13423|13423|13437|13424|13438|13430|13423|13415|1301
1746809070000|2025-05-09 16:44:30||13415||13415||13415||13415|114
1746809090000|2025-05-09 16:44:50|13436|13416|13426|13415|13437|13416|13426|13415|500
1746809100000|2025-05-09 16:45:00|13423|13414|13422|13409|13423|13414|13422|13409|315
1746809120000|2025-05-09 16:45:20|13421|13406|13420|13405|13422|13409|13418|13405|1129
1746809130000|2025-05-09 16:45:30|13416|13401|13398|13376|13420|13401|13396|13376|2930
1746809140000|2025-05-09 16:45:40|13393|13374|13398|13374|13398|13375|13392|13374|600
1746809150000|2025-05-09 16:45:50|13393|13375|13398|13374|13398|13375|13392|13374|100
1746809160000|2025-05-09 16:46:00|13394|13375|13395|13374|13398|13375|13393|13374|400
1746809170000|2025-05-09 16:46:10|13393|13375|13395|13374|13395|13375|13393|13374|100
1746809180000|2025-05-09 16:46:20|13394|13375|13395|13375|13395|13375|13394|13374|100
1746809200000|2025-05-09 16:46:40|13394||13395||13395||13392||0
1746809210000|2025-05-09 16:46:50|13392||13395||13395||13392||0
1746809220000|2025-05-09 16:47:00|13394||13390||13395||13390||0
1746809230000|2025-05-09 16:47:10|13389|13376|13397|13375|13398|13383|13383|13375|1100
1746809240000|2025-05-09 16:47:20|13396|13371|13393|13369|13396|13371|13393|13369|200
1746809250000|2025-05-09 16:47:30|13392|13370|13385|13370|13393|13370|13382|13370|595
1746809260000|2025-05-09 16:47:40|13382||13385||13385||13382||100
1746809270000|2025-05-09 16:47:50|13390|13384|13393|13374|13393|13385|13390|13373|900
1746809280000|2025-05-09 16:48:00|13389|13373|13389|13373|13389|13374|13389|13373|100
1746809290000|2025-05-09 16:48:10|||||||||100
1746809310000|2025-05-09 16:48:30|13393|13372|13382|13362|13393|13372|13381|13362|934
1746809320000|2025-05-09 16:48:40|13377|13370|13370|13353|13386|13370|13369|13353|2575
1746809330000|2025-05-09 16:48:50|13359|13351|13370|13351|13370|13351|13359|13351|250
1746809340000|2025-05-09 16:49:00|13366|13346|13355|13336|13370|13346|13355|13336|808
1746809350000|2025-05-09 16:49:10|13345||13345||13345||13345||100
1746809360000|2025-05-09 16:49:20|13343|13334|13336|13324|13345|13334|13336|13324|1658
1746809370000|2025-05-09 16:49:30|||||||||300
1746809380000|2025-05-09 16:49:40|||||||||600
1746809390000|2025-05-09 16:49:50|13345|13335|13345|13326|13345|13336|13345|13326|900
1746809400000|2025-05-09 16:50:00||13325||13329||13329||13325|0
1746809410000|2025-05-09 16:50:10||13330||13330||13330||13330|1100
1746809420000|2025-05-09 16:50:20|13339|13329|13339|13329|13339|13329|13339|13329|100
1746809430000|2025-05-09 16:50:30|13338|13325|13335|13325|13345|13326|13335|13324|1939
1746809440000|2025-05-09 16:50:40|||||||||627
1746809450000|2025-05-09 16:50:50|13326|13324|13326|13313|13342|13324|13326|13313|2433
1746809460000|2025-05-09 16:51:00||13312||13310||13312||13310|2550
1746809470000|2025-05-09 16:51:10|13327||13327||13327||13327||100
1746809480000|2025-05-09 16:51:20|13322|13309|13327|13303|13327|13309|13321|13303|1116
1746809490000|2025-05-09 16:51:30|13314|13304|13314|13300|13314|13304|13312|13300|1531
1746809510000|2025-05-09 16:51:50|13308||13314||13314||13308||355
1746809520000|2025-05-09 16:52:00|||||||||664
1746809530000|2025-05-09 16:52:10|13313|13297|13320|13308|13320|13308|13301|13297|9381
1746809540000|2025-05-09 16:52:20|13319||13320||13320||13319||1151
1746809550000|2025-05-09 16:52:30|||||||||630
1746809560000|2025-05-09 16:52:40|||||||||164
1746809570000|2025-05-09 16:52:50|||||||||200
1746809580000|2025-05-09 16:53:00|||||||||200
1746809610000|2025-05-09 16:53:30|13319|13297|13315|13297|13320|13297|13315|13297|608
1746809640000|2025-05-09 16:54:00|||||||||200
1746809650000|2025-05-09 16:54:10|||||||||200
1746809660000|2025-05-09 16:54:20|13320|13303|13320|13303|13320|13314|13320|13300|600
1746809670000|2025-05-09 16:54:30|13322|13305|13327|13312|13327|13312|13322|13305|400
1746809680000|2025-05-09 16:54:40|||||||||200
1746809700000|2025-05-09 16:55:00||13311||13311||13311||13311|300
1746809710000|2025-05-09 16:55:10|13325|13310|13327|13310|13327|13310|13325|13310|205
1746809720000|2025-05-09 16:55:20|||||||||225
1746809730000|2025-05-09 16:55:30||13309||13309||13309||13309|0
1746809740000|2025-05-09 16:55:40|13324|13310|13321|13309|13324|13310|13311|13309|1790
1746809750000|2025-05-09 16:55:50|||||||||1457
1746809760000|2025-05-09 16:56:00|13320|13307|13320|13307|13321|13307|13320|13304|1588
1746809770000|2025-05-09 16:56:10|||||||||500
1746809780000|2025-05-09 16:56:20|13319||13319||13319||13319||200
1746809790000|2025-05-09 16:56:30|13318||13318||13318||13318||100
1746809810000|2025-05-09 16:56:50||13312||13304||13312||13304|596
1746809840000|2025-05-09 16:57:20|||||||||300
1746809850000|2025-05-09 16:57:30|13314|13300|13318|13300|13318|13300|13314|13300|642
1746809860000|2025-05-09 16:57:40|13311||13311||13311||13311||595
1746809870000|2025-05-09 16:57:50|||||||||300
1746809880000|2025-05-09 16:58:00|13317|13310|13319|13311|13319|13311|13315|13310|2527
1746809890000|2025-05-09 16:58:10|||||||||100
1746809900000|2025-05-09 16:58:20|13312|13306|13319|13306|13319|13306|13312|13306|802
1746809910000|2025-05-09 16:58:30|||||||||941
1746809920000|2025-05-09 16:58:40|13322|13318|13326|13306|13326|13319|13322|13306|900
1746809930000|2025-05-09 16:58:50||13307||13307||13307||13306|100
1746809940000|2025-05-09 16:59:00||13306||13306||13306||13306|100
1746809950000|2025-05-09 16:59:10|||||||||100
1746809960000|2025-05-09 16:59:20|13322|13298|13326|13299|13326|13299|13306|13297|914
1746809970000|2025-05-09 16:59:30|13315|13298|13315|13312|13315|13312|13315|13298|200
1746809980000|2025-05-09 16:59:40|13326|13298|13326|13300|13326|13300|13323|13298|1067
1746809990000|2025-05-09 16:59:50|||||||||100
1746810010000|2025-05-09 17:00:10|13322|13312|13322|13312|13322|13312|13322|13312|600
1746810020000|2025-05-09 17:00:20|||||||||100
1746810030000|2025-05-09 17:00:30||13300||13299||13300||13298|0
1746810060000|2025-05-09 17:01:00|||||||||300
1746810080000|2025-05-09 17:01:20|13310||13310||13310||13310||100
1746810090000|2025-05-09 17:01:30||13300||13299||13300||13299|330
1746810100000|2025-05-09 17:01:40|||||||||100
1746810110000|2025-05-09 17:01:50|||||||||136
1746810120000|2025-05-09 17:02:00|||||||||217
1746810130000|2025-05-09 17:02:10|||||||||638
1746810140000|2025-05-09 17:02:20|||||||||100
1746810150000|2025-05-09 17:02:30|||||||||100
1746810170000|2025-05-09 17:02:50|||||||||300
1746810190000|2025-05-09 17:03:10|13306|13298|13278|13261|13306|13298|13278|13261|7619
1746810200000|2025-05-09 17:03:20|13276|13256|13276|13256|13278|13257|13269|13256|27077
1746810210000|2025-05-09 17:03:30|13278|13257|13280|13257|13280|13257|13278|13257|3714
1746810220000|2025-05-09 17:03:40||13256||13257||13257||13256|200
1746810230000|2025-05-09 17:03:50|||||||||200
1746810240000|2025-05-09 17:04:00|13279|13261|13290|13271|13290|13271|13279|13257|1463
1746810250000|2025-05-09 17:04:10|13291|13275|13291|13271|13296|13282|13283|13271|808
1746810260000|2025-05-09 17:04:20|13290||13290||13290||13290||2135
1746810270000|2025-05-09 17:04:30|||||||||400
1746810290000|2025-05-09 17:04:50|13292|13275|13291|13274|13292|13290|13291|13274|733
1746810300000|2025-05-09 17:05:00|13292|13278|13296|13271|13296|13283|13292|13271|1100
1746810310000|2025-05-09 17:05:10|||||||||435
1746810320000|2025-05-09 17:05:20|13293|13272|13294|13271|13294|13272|13293|13271|1800
1746810330000|2025-05-09 17:05:30|||||||||300
1746810340000|2025-05-09 17:05:40|||||||||3104
1746810350000|2025-05-09 17:05:50|13291|13272|13292|13272|13292|13272|13291|13272|100
1746810360000|2025-05-09 17:06:00|||||||||100
1746810380000|2025-05-09 17:06:20|13291||13291||13291||13291||1757
1746810390000|2025-05-09 17:06:30|13290||13290||13290||13290||100
1746810410000|2025-05-09 17:06:50|13293|13275|13291|13276|13293|13290|13290|13275|1408
1746810420000|2025-05-09 17:07:00|13292||13292||13292||13292||576
1746810430000|2025-05-09 17:07:10|||||||||100
1746810440000|2025-05-09 17:07:20|13291|13275|13279|13263|13291|13275|13275|13261|17786
1746810450000|2025-05-09 17:07:30|13275|13261|13271|13261|13279|13262|13271|13261|4006
1746810460000|2025-05-09 17:07:40|13270|13256|13270|13256|13271|13256|13262|13256|2408
1746810470000|2025-05-09 17:07:50|13266|13251|13247|13229|13266|13251|13247|13229|2809
1746810490000|2025-05-09 17:08:10|13244|13225|13235|13225|13244|13226|13234|13225|2123
1746810500000|2025-05-09 17:08:20|13234|13217|13222|13208|13235|13217|13222|13208|4411
1746810510000|2025-05-09 17:08:30|13221|13205|13219|13201|13221|13210|13209|13200|1623
1746810520000|2025-05-09 17:08:40|13208|13200|13213|13200|13214|13200|13208|13200|1855
1746810530000|2025-05-09 17:08:50|13212|13207|13237|13217|13237|13222|13212|13207|4762
1746810540000|2025-05-09 17:09:00|13240|13218|13243|13218|13245|13219|13240|13218|250
1746810550000|2025-05-09 17:09:10||13217||13220||13223||13217|251
1746810560000|2025-05-09 17:09:20|13242|13221|13243|13220|13243|13221|13242|13220|600
1746810570000|2025-05-09 17:09:30|||||||||327
1746810580000|2025-05-09 17:09:40|13244|13221|13254|13243|13254|13243|13244|13221|1972
1746810590000|2025-05-09 17:09:50|13261|13244|13262|13244|13262|13244|13256|13243|2000
1746810600000|2025-05-09 17:10:00|||||||||200
1746810610000|2025-05-09 17:10:10|13259|13253|13259|13244|13259|13253|13259|13244|1598
1746810630000|2025-05-09 17:10:30|||||||||200
1746810640000|2025-05-09 17:10:40|13264|13247|13268|13253|13272|13256|13264|13247|1955
1746810650000|2025-05-09 17:10:50|||||||||608
1746810660000|2025-05-09 17:11:00|13270|13256|13270|13253|13270|13256|13270|13253|340
1746810670000|2025-05-09 17:11:10|13254|13252|13263|13252|13263|13252|13253|13252|700
1746810680000|2025-05-09 17:11:20|13262||13262||13262||13262||0
1746810700000|2025-05-09 17:11:40|13253|13251|13261|13252|13262|13252|13253|13250|700
1746810710000|2025-05-09 17:11:50|13262|13250|13268|13261|13268|13262|13262|13250|1200
1746810720000|2025-05-09 17:12:00||13260||13253||13260||13253|255
1746810730000|2025-05-09 17:12:10|13259|13243|13259|13243|13259|13253|13259|13243|957
1746810740000|2025-05-09 17:12:20|||||||||148
1746810750000|2025-05-09 17:12:30|13268|13246|13268|13244|13268|13260|13268|13244|1386
1746810760000|2025-05-09 17:12:40|13263||13263||13263||13263||100
1746810770000|2025-05-09 17:12:50|13268|13263|13268|13250|13268|13263|13268|13250|1359
1746810780000|2025-05-09 17:13:00||13251||13251||13251||13250|938
1746810790000|2025-05-09 17:13:10|13272|13255|13273|13252|13273|13260|13272|13251|300
1746810800000|2025-05-09 17:13:20||13253||13257||13257||13253|100
1746810820000|2025-05-09 17:13:40|||||||||1242
1746810830000|2025-05-09 17:13:50||13258||13258||13258||13258|369
1746810840000|2025-05-09 17:14:00|||||||||713
1746810850000|2025-05-09 17:14:10||13259||13259||13259||13258|2205
1746810860000|2025-05-09 17:14:20|13274|13260|13282|13268|13282|13268|13274|13260|2776
1746810890000|2025-05-09 17:14:50|||||||||3820
1746810900000|2025-05-09 17:15:00|||||||||425
1746810920000|2025-05-09 17:15:20|13285|13269|13294|13283|13294|13283|13285|13269|2565
1746810930000|2025-05-09 17:15:30|||||||||700
1746810940000|2025-05-09 17:15:40|13292|13277|13293|13281|13294|13281|13292|13277|1522
1746810950000|2025-05-09 17:15:50|13299|13293|13299|13287|13299|13293|13299|13281|300
1746810960000|2025-05-09 17:16:00|13292|13291|13297|13284|13299|13291|13291|13284|1943
1746810970000|2025-05-09 17:16:10||13285||13284||13285||13284|145
1746810990000|2025-05-09 17:16:30|13299|13297|13301|13291|13303|13298|13299|13284|1136
1746811000000|2025-05-09 17:16:40|||||||||320
1746811020000|2025-05-09 17:17:00|||||||||100
1746811030000|2025-05-09 17:17:10|||||||||200
1746811040000|2025-05-09 17:17:20|13299|13298|13304|13291|13304|13299|13292|13291|3048
1746811050000|2025-05-09 17:17:30|||||||||100
1746811070000|2025-05-09 17:17:50|||||||||350
1746811080000|2025-05-09 17:18:00||13292||13292||13292||13292|300
1746811090000|2025-05-09 17:18:10||13298||13298||13298||13298|1665
1746811100000|2025-05-09 17:18:20|||||||||200
1746811110000|2025-05-09 17:18:30||13297||13295||13297||13295|1013
1746811120000|2025-05-09 17:18:40|13302|13294|13304|13295|13304|13295|13302|13291|400
1746811130000|2025-05-09 17:18:50|13307|13303|13306|13295|13307|13303|13304|13295|1000
1746811140000|2025-05-09 17:19:00|||||||||200
1746811150000|2025-05-09 17:19:10|13308|13296|13312|13295|13312|13296|13308|13295|502
1746811160000|2025-05-09 17:19:20||13296||13295||13296||13295|0
1746811170000|2025-05-09 17:19:30|||||||||100
1746811180000|2025-05-09 17:19:40|13314|13303|13314|13303|13314|13303|13314|13303|100
1746811190000|2025-05-09 17:19:50||13295||13295||13295||13295|300
1746811220000|2025-05-09 17:20:20|13313||13314||13314||13313||0
1746811230000|2025-05-09 17:20:30|13311||13313||13314||13311||0
1746811240000|2025-05-09 17:20:40|13308||13308||13308||13308||248
1746811250000|2025-05-09 17:20:50|13306||13306||13306||13306||539
1746811260000|2025-05-09 17:21:00|13308|13293|13303|13291|13308|13293|13303|13291|909
1746811270000|2025-05-09 17:21:10|13300||13300||13300||13300||300
1746811280000|2025-05-09 17:21:20|||||||||1200
1746811290000|2025-05-09 17:21:30|13298|13288|13298|13286|13298|13291|13298|13286|701
1746811300000|2025-05-09 17:21:40|||||||||200
1746811310000|2025-05-09 17:21:50|13300|13298|13300|13287|13300|13299|13300|13286|7954
1746811320000|2025-05-09 17:22:00|13303|13299|13313|13299|13313|13299|13303|13287|4956
1746811330000|2025-05-09 17:22:10|13315|13300|13324|13304|13324|13305|13315|13299|933
1746811340000|2025-05-09 17:22:20|13320|13299|13301|13286|13324|13299|13300|13286|1016
1746811350000|2025-05-09 17:22:30|13300|13283|13299|13281|13300|13295|13285|13271|1400
1746811360000|2025-05-09 17:22:40|13300|13299|13315|13295|13315|13299|13300|13282|908
1746811370000|2025-05-09 17:22:50||13294||13294||13294||13294|100
1746811380000|2025-05-09 17:23:00|13310|13295|13315|13299|13315|13305|13310|13295|500
1746811390000|2025-05-09 17:23:10|13318|13300|13320|13304|13320|13304|13318|13299|1121
1746811400000|2025-05-09 17:23:20|13321|13305|13324|13306|13324|13313|13321|13305|2075
1746811410000|2025-05-09 17:23:30|||||||||200
1746811430000|2025-05-09 17:23:50||13304||13304||13304||13304|300
1746811440000|2025-05-09 17:24:00|13319||13324||13324||13319||600
1746811450000|2025-05-09 17:24:10||13302||13302||13302||13302|200
1746811460000|2025-05-09 17:24:20|13319|13301|13315|13291|13319|13301|13309|13291|1516
1746811470000|2025-05-09 17:24:30|13306||13306||13306||13306||0
1746811480000|2025-05-09 17:24:40|||||||||300
1746811490000|2025-05-09 17:24:50|||||||||100
1746811500000|2025-05-09 17:25:00||13293||13293||13293||13293|235
1746811510000|2025-05-09 17:25:10|13310|13306|13316|13297|13316|13306|13306|13294|822
1746811520000|2025-05-09 17:25:20|13314|13298|13314|13298|13314|13298|13314|13297|107
1746811530000|2025-05-09 17:25:30|13299|13295|13314|13295|13314|13295|13297|13295|600
1746811540000|2025-05-09 17:25:40|13307||13306||13307||13306||300
1746811550000|2025-05-09 17:25:50|||||||||100
1746811560000|2025-05-09 17:26:00|13305|13290|13308|13282|13310|13290|13296|13281|0
1746811570000|2025-05-09 17:26:10|13297|13281|13297|13281|13297|13281|13297|13281|0
1746811590000|2025-05-09 17:26:30|||||||||300
1746811610000|2025-05-09 17:26:50|||||||||200
1746811620000|2025-05-09 17:27:00||13284||13281||13284||13281|100
1746811630000|2025-05-09 17:27:10|13306|13296|13305|13286|13306|13296|13305|13282|1405
1746811640000|2025-05-09 17:27:20||13290||13286||13290||13286|937
1746811650000|2025-05-09 17:27:30|13306|13298|13310|13298|13310|13298|13306|13293|1171
1746811660000|2025-05-09 17:27:40|13309||13309||13309||13309||0
1746811670000|2025-05-09 17:27:50|13310||13310||13310||13310||0
1746811680000|2025-05-09 17:28:00|13311|13300|13316|13300|13316|13300|13308|13300|450
1746811690000|2025-05-09 17:28:10|13314||13316||13316||13314||521
1746811710000|2025-05-09 17:28:30|13308|13299|13302|13290|13308|13300|13301|13290|3191
1746811740000|2025-05-09 17:29:00|13297|13284|13292|13281|13302|13284|13292|13281|1758
1746811750000|2025-05-09 17:29:10|||||||||1700
1746811760000|2025-05-09 17:29:20|||||||||100
1746811770000|2025-05-09 17:29:30|13291||13292||13292||13291||100
1746811780000|2025-05-09 17:29:40|13300||13300||13300||13300||4252
1746811790000|2025-05-09 17:29:50|13301|13282|13303|13281|13304|13301|13297|13281|3647
1746811800000|2025-05-09 17:30:00||13282||13282||13282||13281|0
1746811810000|2025-05-09 17:30:10|||||||||782
1746811820000|2025-05-09 17:30:20|13301||13303||13303||13301||0
1746811830000|2025-05-09 17:30:30|||||||||1500
1746811840000|2025-05-09 17:30:40|||||||||1020
1746811850000|2025-05-09 17:30:50||13281||13281||13281||13281|405
1746811860000|2025-05-09 17:31:00|13301||13301||13301||13301||0
1746811870000|2025-05-09 17:31:10|13298|13273|13298|13273|13298|13274|13298|13273|700
1746811880000|2025-05-09 17:31:20|13292|13274|13292|13279|13292|13279|13292|13273|500
1746811890000|2025-05-09 17:31:30|13298|13291|13298|13280|13298|13291|13298|13280|600
1746811900000|2025-05-09 17:31:40|13301|13279|13303|13282|13304|13298|13301|13279|650
1746811910000|2025-05-09 17:31:50||13283||13287||13288||13280|400
1746811920000|2025-05-09 17:32:00|13287|13280|13291|13280|13298|13280|13287|13280|808
1746811930000|2025-05-09 17:32:10|||||||||300
1746811940000|2025-05-09 17:32:20|||||||||400
1746811950000|2025-05-09 17:32:30|13290|13281|13279|13273|13290|13281|13279|13273|3206
1746811960000|2025-05-09 17:32:40|13280|13278|13288|13273|13289|13278|13280|13273|1180
1746811970000|2025-05-09 17:32:50|||||||||100
1746811980000|2025-05-09 17:33:00||13274||13274||13274||13274|1722
1746811990000|2025-05-09 17:33:10||13273||13273||13278||13273|840
1746812000000|2025-05-09 17:33:20|||||||||100
1746812010000|2025-05-09 17:33:30|13289|13276|13304|13277|13304|13289|13289|13273|305
1746812020000|2025-05-09 17:33:40|13296|13276|13307|13292|13307|13292|13296|13276|1000
1746812030000|2025-05-09 17:33:50|13310|13293|13316|13300|13316|13307|13307|13292|2871
1746812040000|2025-05-09 17:34:00|13313|13297|13313|13297|13313|13297|13313|13297|200
1746812050000|2025-05-09 17:34:10|13316|13302|13316|13297|13316|13302|13316|13297|100
1746812060000|2025-05-09 17:34:20|13308||13308||13308||13308||100
1746812070000|2025-05-09 17:34:30|13309|13301|13314|13297|13316|13301|13309|13297|300
1746812080000|2025-05-09 17:34:40||13300||13300||13300||13300|200
1746812090000|2025-05-09 17:34:50||13297||13297||13297||13297|100
1746812100000|2025-05-09 17:35:00|13310||13310||13310||13310||0
1746812110000|2025-05-09 17:35:10||13292||13292||13292||13292|0
1746812120000|2025-05-09 17:35:20|13309|13290|13295|13279|13309|13290|13292|13279|200
1746812130000|2025-05-09 17:35:30|13294|13274|13292|13273|13295|13274|13292|13273|100
1746812140000|2025-05-09 17:35:40|||||||||600
1746812180000|2025-05-09 17:36:20|13291|13278|13291|13278|13291|13278|13291|13278|1101
1746812190000|2025-05-09 17:36:30|13292|13279|13298|13286|13298|13287|13291|13279|2114
1746812200000|2025-05-09 17:36:40|13299||13299||13299||13298||400
1746812210000|2025-05-09 17:36:50|||||||||526
1746812220000|2025-05-09 17:37:00|13298||13298||13298||13298||600
1746812230000|2025-05-09 17:37:10|13287|13279|13279|13263|13293|13279|13279|13263|2413
1746812250000|2025-05-09 17:37:30|||||||||586
1746812260000|2025-05-09 17:37:40||13264||13264||13264||13264|600
1746812270000|2025-05-09 17:37:50|13278|13263|13258|13243|13278|13263|13251|13243|1958
1746812280000|2025-05-09 17:38:00|13262|13245|13262|13243|13262|13257|13261|13243|2200
1746812290000|2025-05-09 17:38:10|13263|13250|13266|13250|13266|13250|13263|13250|100
1746812300000|2025-05-09 17:38:20|||||||||100
1746812310000|2025-05-09 17:38:30|13271|13255|13270|13250|13271|13255|13270|13250|400
1746812320000|2025-05-09 17:38:40||13251||13250||13251||13250|0
1746812330000|2025-05-09 17:38:50||13251||13251||13252||13250|0
1746812340000|2025-05-09 17:39:00||13250||13251||13251||13250|1100
1746812350000|2025-05-09 17:39:10||13252||13252||13252||13252|0
1746812360000|2025-05-09 17:39:20|||||||||200
1746812370000|2025-05-09 17:39:30|||||||||500
1746812380000|2025-05-09 17:39:40||13253||13253||13253||13253|300
1746812390000|2025-05-09 17:39:50|13271|13254|13290|13267|13290|13269|13271|13253|2451
1746812400000|2025-05-09 17:40:00||13278||13278||13278||13278|200
1746812410000|2025-05-09 17:40:10|13289|13273|13285|13273|13290|13273|13285|13268|782
1746812420000|2025-05-09 17:40:20|||||||||100
1746812430000|2025-05-09 17:40:30|||||||||266
1746812440000|2025-05-09 17:40:40||13278||13273||13278||13273|700
1746812450000|2025-05-09 17:40:50||13279||13273||13279||13273|0
1746812460000|2025-05-09 17:41:00||13278||13278||13278||13278|100
1746812470000|2025-05-09 17:41:10|13282|13273|13281|13270|13282|13273|13281|13270|2025
1746812480000|2025-05-09 17:41:20|||||||||218
1746812490000|2025-05-09 17:41:30|13282|13280|13296|13284|13296|13288|13282|13280|3301
1746812500000|2025-05-09 17:41:40|13300|13295|13300|13281|13303|13296|13300|13280|1708
1746812520000|2025-05-09 17:42:00|||||||||200
1746812530000|2025-05-09 17:42:10|||||||||100
1746812540000|2025-05-09 17:42:20|||||||||100
1746812550000|2025-05-09 17:42:30||13282||13282||13283||13282|0
1746812560000|2025-05-09 17:42:40||13283||13283||13284||13282|0
1746812570000|2025-05-09 17:42:50||13284||13284||13285||13283|0
1746812580000|2025-05-09 17:43:00||13285||13285||13286||13285|0
1746812590000|2025-05-09 17:43:10||13284||13285||13285||13284|100
1746812600000|2025-05-09 17:43:20|13301|13286|13304|13291|13305|13300|13300|13286|2797
1746812610000|2025-05-09 17:43:30|13302||13302||13302||13302||0
1746812620000|2025-05-09 17:43:40|||||||||107
1746812630000|2025-05-09 17:43:50|13304|13301|13313|13305|13313|13310|13304|13300|4631
1746812640000|2025-05-09 17:44:00|13312|13300|13305|13291|13312|13300|13305|13291|2008
1746812650000|2025-05-09 17:44:10|13304||13304||13304||13304||1000
1746812660000|2025-05-09 17:44:20|13302|13290|13306|13286|13306|13291|13300|13286|2633
1746812670000|2025-05-09 17:44:30|||||||||100
1746812680000|2025-05-09 17:44:40|13299||13299||13299||13299||300
1746812690000|2025-05-09 17:44:50|||||||||100
1746812710000|2025-05-09 17:45:10|||||||||100
1746812720000|2025-05-09 17:45:20|||||||||100
1746812750000|2025-05-09 17:45:50|||||||||300
1746812760000|2025-05-09 17:46:00|||||||||815
1746812770000|2025-05-09 17:46:10|||||||||400
1746812790000|2025-05-09 17:46:30|||||||||200
1746812800000|2025-05-09 17:46:40|||||||||100
1746812810000|2025-05-09 17:46:50|13297|13285|13297|13284|13297|13285|13297|13284|721
1746812820000|2025-05-09 17:47:00|||||||||200
1746812830000|2025-05-09 17:47:10|||||||||300
1746812840000|2025-05-09 17:47:20|||||||||1229
1746812850000|2025-05-09 17:47:30|13296|13283|13296|13283|13296|13283|13296|13283|727
1746812860000|2025-05-09 17:47:40|13293|13280|13293|13283|13293|13283|13293|13280|927
1746812870000|2025-05-09 17:47:50|||||||||596
1746812880000|2025-05-09 17:48:00|||||||||200
1746812890000|2025-05-09 17:48:10||13282||13282||13282||13282|0
1746812900000|2025-05-09 17:48:20|||||||||700
1746812910000|2025-05-09 17:48:30|13294|13283|13297|13282|13297|13287|13294|13282|2013
1746812920000|2025-05-09 17:48:40|13296|13283|13293|13282|13296|13283|13293|13282|0
1746812930000|2025-05-09 17:48:50|13296|13284|13296|13283|13296|13284|13296|13282|403
1746812950000|2025-05-09 17:49:10|13297|13284|13303|13287|13303|13287|13297|13283|400
1746812960000|2025-05-09 17:49:20||13288||13288||13288||13288|0
1746812990000|2025-05-09 17:49:50|||||||||400
1746813000000|2025-05-09 17:50:00|13305|13289|13306|13289|13306|13289|13305|13288|716
1746813010000|2025-05-09 17:50:10|13309|13299|13319|13308|13319|13308|13309|13294|1905
1746813020000|2025-05-09 17:50:20|13321|13313|13319|13308|13321|13318|13318|13308|1311
1746813030000|2025-05-09 17:50:30|13317||13317||13317||13317||200
1746813040000|2025-05-09 17:50:40|13313||13317||13317||13313||1050
1746813050000|2025-05-09 17:50:50|13319|13309|13321|13309|13321|13309|13319|13309|500
1746813060000|2025-05-09 17:51:00|13318|13308|13312|13300|13318|13309|13312|13300|2200
1746813070000|2025-05-09 17:51:10|13321|13307|13319|13300|13321|13312|13319|13300|1200
1746813080000|2025-05-09 17:51:20|13321|13309|13314|13300|13321|13309|13314|13300|578
1746813100000|2025-05-09 17:51:40|||||||||250
1746813110000|2025-05-09 17:51:50|13315|13301|13319|13306|13319|13314|13315|13301|981
1746813120000|2025-05-09 17:52:00|13322|13305|13322|13307|13322|13307|13322|13305|0
1746813130000|2025-05-09 17:52:10|13320|13308|13320|13308|13320|13308|13320|13307|320
1746813140000|2025-05-09 17:52:20|13322|13320|13325|13309|13325|13320|13322|13309|2680
1746813150000|2025-05-09 17:52:30|13328|13310|13330|13319|13330|13321|13325|13310|500
1746813160000|2025-05-09 17:52:40|||||||||2509
1746813170000|2025-05-09 17:52:50|||||||||400
1746813180000|2025-05-09 17:53:00|13320|13327|13334|13328|13334|13328|13320|13327|3000
1746813190000|2025-05-09 17:53:10|13336||13340||13340||13336||400
1746813200000|2025-05-09 17:53:20|||||||||100
1746813220000|2025-05-09 17:53:40|||||||||100
1746813230000|2025-05-09 17:53:50|13341|13329|13341|13329|13341|13329|13341|13329|100
1746813240000|2025-05-09 17:54:00|13343|13331|13345|13336|13345|13336|13343|13331|200
1746813250000|2025-05-09 17:54:10|||||||||940
1746813260000|2025-05-09 17:54:20|||||||||100
1746813270000|2025-05-09 17:54:30||13340||13336||13340||13336|2022
1746813280000|2025-05-09 17:54:40|||||||||300
1746813300000|2025-05-09 17:55:00|||||||||625
1746813310000|2025-05-09 17:55:10|13337|13335|13337|13328|13337|13335|13336|13328|808
1746813320000|2025-05-09 17:55:20|13345||13341||13345||13341||0
1746813340000|2025-05-09 17:55:40|||||||||100
1746813350000|2025-05-09 17:55:50||13326||13326||13326||13326|708
1746813360000|2025-05-09 17:56:00|13337|13325|13335|13321|13337|13326|13335|13321|2001
1746813370000|2025-05-09 17:56:10|||||||||300
1746813380000|2025-05-09 17:56:20|13334|13319|13335|13320|13335|13320|13334|13319|400
1746813390000|2025-05-09 17:56:30|13332|13319|13332|13320|13332|13320|13332|13319|667
1746813400000|2025-05-09 17:56:40|13330|13318|13325|13313|13330|13318|13324|13311|2680
1746813410000|2025-05-09 17:56:50|||||||||200
1746813430000|2025-05-09 17:57:10|13326|13325|13332|13316|13332|13325|13326|13315|1187
1746813440000|2025-05-09 17:57:20|13334|13315|13340|13324|13340|13324|13334|13315|300
1746813450000|2025-05-09 17:57:30|13339|13325|13340|13316|13340|13326|13339|13314|400
1746813460000|2025-05-09 17:57:40||13317||13317||13318||13317|100
1746813480000|2025-05-09 17:58:00|||||||||1400
1746813490000|2025-05-09 17:58:10||13318||13319||13319||13318|425
1746813500000|2025-05-09 17:58:20||13320||13320||13320||13320|100
1746813520000|2025-05-09 17:58:40|13339|13321|13340|13325|13340|13325|13339|13320|0
1746813530000|2025-05-09 17:58:50|13339|13324|13340|13324|13340|13325|13339|13324|3785
1746813540000|2025-05-09 17:59:00|13339||13339||13339||13339||0
1746813550000|2025-05-09 17:59:10|13325||13335||13339||13325||400
1746813560000|2025-05-09 17:59:20|||||||||100
1746813570000|2025-05-09 17:59:30|||||||||500
1746813580000|2025-05-09 17:59:40|||||||||400
1746813590000|2025-05-09 17:59:50|||||||||500
1746813600000|2025-05-09 18:00:00|13340|13335|13341|13325|13341|13335|13340|13325|350
1746813610000|2025-05-09 18:00:10|13340|13324|13331|13318|13340|13324|13331|13318|1030
1746813620000|2025-05-09 18:00:20|13325|13317|13325|13313|13325|13317|13325|13313|1408
1746813630000|2025-05-09 18:00:30|||||||||500
1746813640000|2025-05-09 18:00:40|13324|13308|13313|13299|13325|13308|13303|13299|3151
1746813650000|2025-05-09 18:00:50||13300||13299||13300||13299|200
1746813660000|2025-05-09 18:01:00||13300||13300||13300||13300|0
1746813670000|2025-05-09 18:01:10|13315|13301|13313|13301|13315|13303|13303|13301|2000
1746813680000|2025-05-09 18:01:20|13309|13298|13302|13287|13315|13298|13302|13287|708
1746813690000|2025-05-09 18:01:30|13301|13295|13301|13287|13301|13295|13301|13287|1178
1746813700000|2025-05-09 18:01:40|||||||||300
1746813710000|2025-05-09 18:01:50|||||||||100
1746813720000|2025-05-09 18:02:00|||||||||1000
1746813740000|2025-05-09 18:02:20|||||||||1300
1746813750000|2025-05-09 18:02:30|||||||||700
1746813760000|2025-05-09 18:02:40|13302|13294|13301|13297|13307|13297|13301|13294|1518
1746813770000|2025-05-09 18:02:50|13303|13294|13307|13295|13307|13295|13303|13290|2463
1746813780000|2025-05-09 18:03:00||13299||13300||13301||13299|808
1746813790000|2025-05-09 18:03:10||13301||13300||13301||13300|600
1746813800000|2025-05-09 18:03:20||13301||13301||13301||13301|0
1746813810000|2025-05-09 18:03:30|13308|13306|13313|13306|13313|13308|13308|13306|800
1746813820000|2025-05-09 18:03:40|||||||||460
1746813830000|2025-05-09 18:03:50|13314||13314||13314||13314||1097
1746813840000|2025-05-09 18:04:00|||||||||100
1746813850000|2025-05-09 18:04:10|13307|13301|13306|13295|13313|13301|13306|13295|2478
1746813860000|2025-05-09 18:04:20|13312|13300|13306|13295|13312|13301|13306|13295|470
1746813870000|2025-05-09 18:04:30|13304|13300|13304|13295|13304|13301|13304|13295|496
1746813880000|2025-05-09 18:04:40|13302|13293|13302|13288|13302|13293|13302|13288|727
1746813890000|2025-05-09 18:04:50|13299|13286|13289|13282|13302|13288|13289|13282|2006
1746813900000|2025-05-09 18:05:00|13291|13283|13290|13282|13291|13289|13290|13282|2000
1746813910000|2025-05-09 18:05:10|13291|13290|13290|13282|13293|13290|13290|13282|2864
1746813920000|2025-05-09 18:05:20|13293|13283|13297|13283|13297|13283|13293|13283|2021
1746813930000|2025-05-09 18:05:30|13296|13282|13298|13282|13298|13282|13295|13282|300
1746813940000|2025-05-09 18:05:40|13294|13287|13298|13282|13298|13287|13294|13282|1082
1746813950000|2025-05-09 18:05:50|||||||||300
1746813960000|2025-05-09 18:06:00|||||||||1100
1746813970000|2025-05-09 18:06:10|13296||13296||13296||13296||1300
1746813980000|2025-05-09 18:06:20|||||||||200
1746813990000|2025-05-09 18:06:30|13298|13283|13299|13289|13299|13290|13298|13283|200
1746814000000|2025-05-09 18:06:40|||||||||100
1746814020000|2025-05-09 18:07:00|13296||13296||13296||13296||0
1746814030000|2025-05-09 18:07:10|13295|13283|13295|13282|13295|13283|13295|13282|2800
1746814040000|2025-05-09 18:07:20|13291||13291||13291||13291||200
1746814050000|2025-05-09 18:07:30|13295|13286|13299|13285|13299|13286|13295|13285|492
1746814060000|2025-05-09 18:07:40||13284||13284||13284||13284|0
1746814070000|2025-05-09 18:07:50||13285||13284||13285||13284|0
1746814080000|2025-05-09 18:08:00|13300|13285|13309|13286|13309|13305|13300|13284|1421
1746814090000|2025-05-09 18:08:10||13287||13287||13288||13286|0
1746814100000|2025-05-09 18:08:20||13288||13288||13288||13288|0
1746814110000|2025-05-09 18:08:30|13301|13287|13309|13287|13309|13287|13300|13287|3025
1746814120000|2025-05-09 18:08:40|13307|13288|13307|13288|13307|13288|13307|13288|0
1746814130000|2025-05-09 18:08:50|13305|13289|13305|13288|13305|13289|13305|13288|0
1746814140000|2025-05-09 18:09:00|||||||||500
1746814150000|2025-05-09 18:09:10|13300||13300||13300||13300||6100
1746814160000|2025-05-09 18:09:20|||||||||2417
1746814170000|2025-05-09 18:09:30|13299||13299||13299||13299||752
1746814180000|2025-05-09 18:09:40|13296||13299||13299||13296||375
1746814190000|2025-05-09 18:09:50|||||||||200
1746814200000|2025-05-09 18:10:00|13297||13297||13297||13297||733
1746814210000|2025-05-09 18:10:10|13298|13296|13300|13289|13300|13296|13298|13288|1900
1746814240000|2025-05-09 18:10:40|13303|13290|13305|13293|13305|13300|13303|13290|1204
1746814250000|2025-05-09 18:10:50|||||||||2500
1746814260000|2025-05-09 18:11:00|13304|13294|13297|13285|13304|13294|13297|13285|902
1746814270000|2025-05-09 18:11:10|||||||||200
1746814290000|2025-05-09 18:11:30|13300|13286|13305|13292|13305|13292|13300|13286|1796
1746814300000|2025-05-09 18:11:40|||||||||200
1746814310000|2025-05-09 18:11:50|||||||||608
1746814320000|2025-05-09 18:12:00|||||||||408
1746814330000|2025-05-09 18:12:10|||||||||100
1746814340000|2025-05-09 18:12:20|||||||||100
1746814350000|2025-05-09 18:12:30|||||||||105
1746814370000|2025-05-09 18:12:50|13304|13293|13304|13293|13304|13293|13304|13293|400
1746814380000|2025-05-09 18:13:00|13306|13295|13310|13295|13310|13296|13306|13294|2661
1746814390000|2025-05-09 18:13:10|13309|13296|13308|13296|13309|13296|13308|13296|200
1746814400000|2025-05-09 18:13:20|13309|13300|13315|13300|13315|13309|13309|13295|3599
1746814410000|2025-05-09 18:13:30||13301||13301||13301||13301|100
1746814420000|2025-05-09 18:13:40|13310||13308||13310||13308||0
1746814430000|2025-05-09 18:13:50|13313|13307|13313|13307|13313|13308|13313|13307|300
1746814440000|2025-05-09 18:14:00|13312|13303|13312|13303|13312|13303|13312|13303|605
1746814450000|2025-05-09 18:14:10|13311|13301|13302|13292|13312|13301|13302|13292|3115
1746814460000|2025-05-09 18:14:20|13300|13291|13299|13285|13300|13291|13299|13285|2306
1746814470000|2025-05-09 18:14:30|13300||13295||13300||13295||368
1746814480000|2025-05-09 18:14:40|13296||13301||13301||13294||2655
1746814490000|2025-05-09 18:14:50|13302||13301||13302||13301||338
1746814500000|2025-05-09 18:15:00|13298||13298||13298||13298||1139
1746814510000|2025-05-09 18:15:10|13301|13291|13301|13291|13301|13291|13301|13291|2025
1746814520000|2025-05-09 18:15:20|13300||13301||13301||13300||200
1746814530000|2025-05-09 18:15:30|||||||||100
1746814540000|2025-05-09 18:15:40|||||||||100
1746814550000|2025-05-09 18:15:50|||||||||200
1746814570000|2025-05-09 18:16:10|13303|13292|13303|13292|13303|13292|13303|13292|520
1746814580000|2025-05-09 18:16:20|13304||13305||13305||13304||409
1746814590000|2025-05-09 18:16:30|13306||13310||13310||13306||620
1746814600000|2025-05-09 18:16:40||13296||13296||13296||13296|0
1746814610000|2025-05-09 18:16:50|||||||||700
1746814620000|2025-05-09 18:17:00|||||||||100
1746814630000|2025-05-09 18:17:10|13307|13291|13296|13285|13310|13291|13295|13285|1002
1746814640000|2025-05-09 18:17:20|||||||||1874
1746814650000|2025-05-09 18:17:30|||||||||1400
1746814660000|2025-05-09 18:17:40|||||||||400
1746814670000|2025-05-09 18:17:50|||||||||700
1746814680000|2025-05-09 18:18:00|13293|13288|13290|13280|13293|13288|13287|13280|3400
1746814690000|2025-05-09 18:18:10|13284|13275|13277|13267|13284|13279|13277|13267|2294
1746814700000|2025-05-09 18:18:20|||||||||100
1746814710000|2025-05-09 18:18:30|13276||13276||13276||13276||0
1746814720000|2025-05-09 18:18:40|13277|13276|13277|13267|13278|13276|13277|13267|2243
1746814730000|2025-05-09 18:18:50|13278|13268|13289|13278|13289|13278|13278|13267|1448
1746814740000|2025-05-09 18:19:00|||||||||1204
1746814750000|2025-05-09 18:19:10||13279||13279||13279||13279|1100
1746814760000|2025-05-09 18:19:20|13284|13278|13283|13278|13284|13279|13279|13274|2104
1746814770000|2025-05-09 18:19:30|13284|13279|13285|13279|13290|13279|13284|13279|503
1746814780000|2025-05-09 18:19:40|||||||||400
1746814790000|2025-05-09 18:19:50|||||||||300
1746814810000|2025-05-09 18:20:10|||||||||300
1746814820000|2025-05-09 18:20:20|||||||||302
1746814830000|2025-05-09 18:20:30|13284|13272|13284|13268|13284|13274|13284|13265|2384
1746814840000|2025-05-09 18:20:40|13280|13269|13280|13268|13280|13269|13280|13268|0
1746814850000|2025-05-09 18:20:50|||||||||100
1746814860000|2025-05-09 18:21:00|||||||||290
1746814880000|2025-05-09 18:21:20|13284|13269|13284|13271|13289|13280|13280|13268|2385
1746814890000|2025-05-09 18:21:30|13282||13282||13282||13282||452
1746814900000|2025-05-09 18:21:40|13281|13264|13277|13263|13281|13264|13277|13262|1400
1746814910000|2025-05-09 18:21:50|13280|13262|13259|13249|13280|13262|13259|13249|2238
1746814920000|2025-05-09 18:22:00|13262|13259|13262|13249|13262|13259|13262|13249|2200
1746814930000|2025-05-09 18:22:10|13263|13253|13272|13259|13272|13259|13263|13249|4989
1746814940000|2025-05-09 18:22:20|||||||||104
1746814950000|2025-05-09 18:22:30|13270||13272||13272||13270||500
1746814960000|2025-05-09 18:22:40|13274|13260|13274|13260|13274|13260|13274|13259|100
1746814970000|2025-05-09 18:22:50|13272||13272||13272||13272||100
1746814990000|2025-05-09 18:23:10|||||||||100
1746815000000|2025-05-09 18:23:20|13274|13261|13274|13261|13274|13261|13274|13261|0
1746815010000|2025-05-09 18:23:30|13275|13262|13278|13263|13278|13263|13275|13262|332
1746815020000|2025-05-09 18:23:40||13262||13264||13264||13262|0
1746815030000|2025-05-09 18:23:50|13280|13265|13281|13267|13281|13270|13280|13265|412
1746815050000|2025-05-09 18:24:10||13268||13268||13268||13268|100
1746815060000|2025-05-09 18:24:20|13282|13271|13287|13275|13287|13275|13282|13271|4739
1746815070000|2025-05-09 18:24:30|||||||||1700
1746815080000|2025-05-09 18:24:40|||||||||100
1746815090000|2025-05-09 18:24:50|||||||||100
1746815100000|2025-05-09 18:25:00|||||||||300
1746815110000|2025-05-09 18:25:10||13276||13276||13276||13276|100
1746815120000|2025-05-09 18:25:20|13288|13277|13296|13287|13296|13287|13288|13277|993
1746815140000|2025-05-09 18:25:40|13299|13296|13302|13290|13302|13296|13291|13287|2300
1746815150000|2025-05-09 18:25:50|13297|13289|13296|13289|13297|13289|13295|13289|300
1746815160000|2025-05-09 18:26:00|13297||13297||13297||13297||300
1746815170000|2025-05-09 18:26:10|13293|13293|13295|13289|13295|13293|13293|13289|1512
1746815180000|2025-05-09 18:26:20|||||||||122
1746815190000|2025-05-09 18:26:30||13288||13288||13288||13288|1104
1746815200000|2025-05-09 18:26:40|13292|13287|13292|13286|13292|13287|13292|13286|300
1746815210000|2025-05-09 18:26:50|||||||||101
1746815230000|2025-05-09 18:27:10|13295|13291|13299|13291|13299|13292|13295|13291|1430
1746815240000|2025-05-09 18:27:20|||||||||475
1746815250000|2025-05-09 18:27:30|||||||||200
1746815260000|2025-05-09 18:27:40|13298|13290|13299|13286|13299|13290|13298|13286|1629
1746815270000|2025-05-09 18:27:50|13296|13287|13296|13287|13296|13287|13296|13287|100
1746815280000|2025-05-09 18:28:00|13299|13288|13312|13304|13312|13308|13299|13288|2945
1746815290000|2025-05-09 18:28:10|||||||||300
1746815300000|2025-05-09 18:28:20|||||||||200
1746815310000|2025-05-09 18:28:30|||||||||100
1746815320000|2025-05-09 18:28:40||13300||13300||13300||13300|1325
1746815330000|2025-05-09 18:28:50|||||||||200
1746815340000|2025-05-09 18:29:00|13311|13301|13310|13300|13312|13301|13310|13300|494
1746815350000|2025-05-09 18:29:10||13301||13300||13301||13300|300
1746815360000|2025-05-09 18:29:20||13301||13301||13301||13301|300
1746815370000|2025-05-09 18:29:30|13312|13300|13311|13300|13312|13301|13310|13300|800
1746815380000|2025-05-09 18:29:40|13309|13299|13311|13298|13311|13299|13309|13298|744
1746815390000|2025-05-09 18:29:50|||||||||300
1746815400000|2025-05-09 18:30:00|13307|13296|13307|13296|13307|13300|13307|13296|1270
1746815410000|2025-05-09 18:30:10||13300||13296||13300||13296|1383
1746815420000|2025-05-09 18:30:20|13308|13293|13300|13289|13309|13293|13300|13289|1126
1746815430000|2025-05-09 18:30:30|13299|13287|13298|13283|13300|13287|13298|13283|2419
1746815440000|2025-05-09 18:30:40|13297||13297||13297||13297||0
1746815450000|2025-05-09 18:30:50|13296|13282|13295|13282|13297|13290|13290|13282|500
1746815460000|2025-05-09 18:31:00||13283||13283||13283||13283|0
1746815470000|2025-05-09 18:31:10|13296|13284|13299|13294|13299|13295|13296|13283|1420
1746815480000|2025-05-09 18:31:20|||||||||909
1746815490000|2025-05-09 18:31:30|13301||13302||13302||13301||600
1746815500000|2025-05-09 18:31:40|13301|13288|13300|13283|13301|13289|13300|13283|908
1746815510000|2025-05-09 18:31:50||13284||13284||13284||13284|0
1746815520000|2025-05-09 18:32:00|13301|13299|13312|13299|13312|13300|13301|13299|1877
1746815540000|2025-05-09 18:32:20|13311||13312||13312||13311||324
1746815550000|2025-05-09 18:32:30|13311||13312||13312||13311||200
1746815560000|2025-05-09 18:32:40|13308|13300|13308|13300|13308|13300|13308|13300|343
1746815570000|2025-05-09 18:32:50|13312|13311|13314|13300|13314|13312|13312|13300|1306
1746815580000|2025-05-09 18:33:00|13313|13301|13313|13300|13313|13301|13313|13300|0
1746815590000|2025-05-09 18:33:10||13301||13301||13301||13301|0
1746815600000|2025-05-09 18:33:20||13302||13302||13302||13302|0
1746815620000|2025-05-09 18:33:40|13314|13312|13315|13302|13315|13313|13314|13302|578
1746815630000|2025-05-09 18:33:50||13303||13303||13303||13303|0
1746815640000|2025-05-09 18:34:00||13304||13304||13304||13304|0
1746815650000|2025-05-09 18:34:10|13314|13305|13314|13303|13314|13305|13314|13300|1553
1746815660000|2025-05-09 18:34:20|13312||13312||13312||13312||100
1746815670000|2025-05-09 18:34:30|13311||13311||13311||13311||100
1746815680000|2025-05-09 18:34:40|13312|13308|13322|13319|13322|13319|13311|13308|2740
1746815690000|2025-05-09 18:34:50|13323|13311|13326|13311|13326|13324|13323|13311|618
1746815700000|2025-05-09 18:35:00||13310||13310||13310||13310|0
1746815710000|2025-05-09 18:35:10|13327|13326|13330|13314|13330|13326|13327|13314|695
1746815720000|2025-05-09 18:35:20||13313||13312||13313||13312|300
1746815730000|2025-05-09 18:35:30|||||||||100
1746815750000|2025-05-09 18:35:50|||||||||200
1746815760000|2025-05-09 18:36:00|13329|13310|13318|13312|13329|13312|13318|13310|1568
1746815770000|2025-05-09 18:36:10||13310||13310||13310||13310|400
1746815780000|2025-05-09 18:36:20|13313|13308|13315|13301|13318|13308|13313|13301|608
1746815790000|2025-05-09 18:36:30|13314|13302|13315|13302|13315|13302|13314|13302|100
1746815800000|2025-05-09 18:36:40|||||||||200
1746815820000|2025-05-09 18:37:00|13313|13312|13313|13303|13313|13312|13313|13302|100
1746815830000|2025-05-09 18:37:10|13315|13312|13319|13312|13319|13313|13313|13312|1100
1746815840000|2025-05-09 18:37:20|13321|13318|13323|13312|13323|13320|13321|13312|300
1746815860000|2025-05-09 18:37:40|||||||||412
1746815870000|2025-05-09 18:37:50|13321||13321||13321||13321||300
1746815880000|2025-05-09 18:38:00|13323||13323||13323||13323||400
1746815890000|2025-05-09 18:38:10|||||||||100
1746815900000|2025-05-09 18:38:20|||||||||100
1746815910000|2025-05-09 18:38:30|||||||||300
1746815930000|2025-05-09 18:38:50||13313||13313||13313||13313|100
1746815940000|2025-05-09 18:39:00|||||||||100
1746815970000|2025-05-09 18:39:30|||||||||300
1746815980000|2025-05-09 18:39:40|13314|13312|13322|13312|13322|13316|13313|13307|2258
1746815990000|2025-05-09 18:39:50|13323|13322|13337|13331|13337|13333|13323|13312|1318
1746816000000|2025-05-09 18:40:00||13318||13318||13318||13318|500
1746816010000|2025-05-09 18:40:10|13336||13336||13336||13336||0
1746816020000|2025-05-09 18:40:20||13316||13316||13316||13316|100
1746816030000|2025-05-09 18:40:30||13322||13322||13322||13322|100
1746816040000|2025-05-09 18:40:40|13335||13335||13335||13335||100
1746816050000|2025-05-09 18:40:50|||||||||200
1746816080000|2025-05-09 18:41:20|13334||13335||13335||13334||100
1746816090000|2025-05-09 18:41:30|13334|13325|13332|13325|13334|13325|13332|13325|2629
1746816100000|2025-05-09 18:41:40|13333|13322|13339|13322|13339|13335|13333|13322|1561
1746816110000|2025-05-09 18:41:50|||||||||100
1746816120000|2025-05-09 18:42:00|13340|13325|13341|13323|13341|13331|13340|13322|900
1746816140000|2025-05-09 18:42:20||13325||13325||13325||13325|0
1746816150000|2025-05-09 18:42:30||13326||13325||13335||13325|1300
1746816160000|2025-05-09 18:42:40|13340|13322|13341|13323|13341|13323|13340|13322|0
1746816170000|2025-05-09 18:42:50||13327||13327||13327||13327|100
1746816180000|2025-05-09 18:43:00|13337||13341||13341||13337||1300
1746816190000|2025-05-09 18:43:10|||||||||200
1746816210000|2025-05-09 18:43:30|13337|13328|13341|13329|13341|13329|13337|13328|0
1746816220000|2025-05-09 18:43:40|||||||||100
1746816230000|2025-05-09 18:43:50|||||||||738
1746816240000|2025-05-09 18:44:00|||||||||300
1746816250000|2025-05-09 18:44:10|||||||||200
1746816260000|2025-05-09 18:44:20|||||||||1004
1746816280000|2025-05-09 18:44:40|13340|13330|13340|13330|13341|13330|13339|13330|200
1746816290000|2025-05-09 18:44:50|||||||||103
1746816300000|2025-05-09 18:45:00|||||||||300
1746816320000|2025-05-09 18:45:20|13339||13340||13340||13339||569
1746816330000|2025-05-09 18:45:30|||||||||100
1746816340000|2025-05-09 18:45:40|13339|13332|13342|13335|13342|13335|13339|13332|1200
1746816350000|2025-05-09 18:45:50|13336|13334|13344|13335|13344|13342|13336|13333|5872
1746816360000|2025-05-09 18:46:00|13343|13334|13340|13322|13344|13334|13338|13322|8062
1746816370000|2025-05-09 18:46:10|13339||13333||13340||13333||5921
1746816380000|2025-05-09 18:46:20|||||||||100
1746816390000|2025-05-09 18:46:30|13332||13332||13332||13332||0
1746816400000|2025-05-09 18:46:40|13324|13321|13306|13290|13332|13321|13304|13289|2864
1746816410000|2025-05-09 18:46:50|13300|13289|13306|13292|13306|13292|13300|13289|1000
1746816420000|2025-05-09 18:47:00|13305|13289|13306|13290|13306|13290|13303|13289|0
1746816430000|2025-05-09 18:47:10|13301||13306||13306||13301||700
1746816440000|2025-05-09 18:47:20|13305||13300||13306||13300||500
1746816450000|2025-05-09 18:47:30|13299||13300||13300||13299||0
1746816460000|2025-05-09 18:47:40|13305|13299|13306|13300|13307|13300|13305|13299|2562
1746816470000|2025-05-09 18:47:50|13307||13306||13307||13306||240
1746816480000|2025-05-09 18:48:00|13307||13313||13313||13307||500
1746816490000|2025-05-09 18:48:10|13307|13299|13313|13290|13313|13299|13307|13290|2108
1746816500000|2025-05-09 18:48:20||13291||13292||13293||13290|300
1746816510000|2025-05-09 18:48:30||13293||13293||13293||13293|3630
1746816520000|2025-05-09 18:48:40||13294||13293||13304||13292|700
1746816530000|2025-05-09 18:48:50||13294||13294||13294||13294|1854
1746816550000|2025-05-09 18:49:10|13312|13295|13300|13293|13312|13300|13300|13293|2804
1746816560000|2025-05-09 18:49:20|||||||||100
1746816570000|2025-05-09 18:49:30|||||||||140
1746816580000|2025-05-09 18:49:40|||||||||325
1746816590000|2025-05-09 18:49:50|13307||13307||13307||13307||900
1746816600000|2025-05-09 18:50:00|13300|13290|13301|13283|13301|13290|13290|13283|1000
1746816610000|2025-05-09 18:50:10|13297||13297||13297||13297||0
1746816620000|2025-05-09 18:50:20|13298|13286|13307|13292|13307|13292|13298|13283|2311
1746816630000|2025-05-09 18:50:30||13293||13294||13294||13293|0
1746816640000|2025-05-09 18:50:40||13295||13295||13296||13295|100
1746816650000|2025-05-09 18:50:50||13296||13296||13296||13296|100
1746816670000|2025-05-09 18:51:10|13305|13295|13307|13295|13307|13298|13305|13295|1707
1746816680000|2025-05-09 18:51:20|13306|13306|13317|13306|13317|13307|13306|13306|2608
1746816690000|2025-05-09 18:51:30|13312|13300|13316|13300|13316|13313|13307|13300|1340
1746816700000|2025-05-09 18:51:40||13301||13302||13302||13301|100
1746816710000|2025-05-09 18:51:50|13313|13301|13299|13287|13316|13301|13299|13287|4074
1746816720000|2025-05-09 18:52:00|||||||||300
1746816730000|2025-05-09 18:52:10|||||||||100
1746816740000|2025-05-09 18:52:20|13288|13285|13294|13277|13299|13285|13288|13277|700
1746816750000|2025-05-09 18:52:30|13289|13276|13285|13276|13291|13276|13285|13276|100
1746816760000|2025-05-09 18:52:40|13271|13271|13282|13264|13285|13271|13271|13264|958
1746816770000|2025-05-09 18:52:50|13273|13270|13282|13271|13282|13271|13273|13270|615
1746816780000|2025-05-09 18:53:00|13281|13270|13282|13264|13282|13270|13281|13264|10994
1746816790000|2025-05-09 18:53:10||13265||13265||13265||13265|100
1746816800000|2025-05-09 18:53:20|13283|13267|13287|13282|13289|13284|13283|13267|500
1746816810000|2025-05-09 18:53:30|13289|13287|13290|13282|13290|13289|13289|13282|600
1746816820000|2025-05-09 18:53:40|13289|13271|13289|13272|13289|13272|13289|13271|9500
1746816830000|2025-05-09 18:53:50|13286|13273|13286|13274|13286|13274|13286|13273|321
1746816840000|2025-05-09 18:54:00|13289|13275|13290|13277|13290|13286|13289|13275|500
1746816850000|2025-05-09 18:54:10|||||||||100
1746816860000|2025-05-09 18:54:20|13279|13278|13288|13276|13288|13278|13278|13274|2825
1746816870000|2025-05-09 18:54:30|13287|13275|13288|13275|13288|13275|13287|13275|425
1746816890000|2025-05-09 18:54:50|13287||13288||13288||13285||301
1746816920000|2025-05-09 18:55:20|13289|13287|13290|13279|13290|13287|13289|13275|5060
1746816930000|2025-05-09 18:55:30|||||||||300
1746816940000|2025-05-09 18:55:40|13292|13280|13296|13279|13296|13280|13292|13279|5710
1746816950000|2025-05-09 18:55:50|13295|13288|13295|13280|13295|13288|13295|13279|400
1746816960000|2025-05-09 18:56:00|13294||13294||13294||13294||0
1746816970000|2025-05-09 18:56:10|||||||||1300
1746816980000|2025-05-09 18:56:20||13281||13281||13281||13281|0
1746816990000|2025-05-09 18:56:30|||||||||100
1746817000000|2025-05-09 18:56:40||13282||13282||13282||13282|300
1746817010000|2025-05-09 18:56:50|||||||||1200
1746817020000|2025-05-09 18:57:00|||||||||100
1746817030000|2025-05-09 18:57:10|13295|13288|13302|13291|13302|13291|13295|13288|896
1746817040000|2025-05-09 18:57:20|||||||||156
1746817050000|2025-05-09 18:57:30|||||||||100
1746817060000|2025-05-09 18:57:40|||||||||200
1746817070000|2025-05-09 18:57:50|||||||||130
1746817080000|2025-05-09 18:58:00|||||||||200
1746817090000|2025-05-09 18:58:10|||||||||100
1746817100000|2025-05-09 18:58:20|||||||||200
1746817110000|2025-05-09 18:58:30|13299||13302||13302||13299||200
1746817120000|2025-05-09 18:58:40|||||||||200
1746817130000|2025-05-09 18:58:50|||||||||206
1746817140000|2025-05-09 18:59:00|13300|13294|13302|13294|13302|13294|13300|13294|2100
1746817150000|2025-05-09 18:59:10|13301|13293|13296|13286|13302|13294|13289|13286|5252
1746817160000|2025-05-09 18:59:20|13294|13279|13292|13279|13296|13279|13292|13279|401
1746817170000|2025-05-09 18:59:30|13288|13273|13284|13273|13292|13279|13284|13271|608
1746817190000|2025-05-09 18:59:50||13268||13264||13268||13264|500
1746817200000|2025-05-09 19:00:00||13265||13265||13266||13264|0
1746817210000|2025-05-09 19:00:10||13266||13267||13267||13265|0
1746817220000|2025-05-09 19:00:20|13283|13266|13291|13282|13291|13286|13283|13266|5151
1746817230000|2025-05-09 19:00:30|13292|13290|13292|13282|13292|13291|13292|13282|600
1746817240000|2025-05-09 19:00:40|13294|13292|13297|13283|13297|13292|13294|13282|1040
1746817250000|2025-05-09 19:00:50|13298|13284|13295|13285|13298|13285|13295|13284|3781
1746817260000|2025-05-09 19:01:00|13286|13282|13287|13272|13295|13285|13286|13272|5278
1746817270000|2025-05-09 19:01:10||13273||13273||13273||13272|597
1746817280000|2025-05-09 19:01:20|13292|13280|13292|13278|13292|13287|13292|13273|1200
1746817290000|2025-05-09 19:01:30|13294|13279|13293|13274|13294|13283|13281|13272|4121
1746817300000|2025-05-09 19:01:40||13275||13277||13277||13275|400
1746817310000|2025-05-09 19:01:50|13285|13276|13285|13268|13285|13277|13285|13268|1297
1746817320000|2025-05-09 19:02:00|13281|13264|13277|13259|13285|13264|13274|13259|608
1746817330000|2025-05-09 19:02:10|13274||13276||13277||13274||100
1746817340000|2025-05-09 19:02:20|13273||13271||13273||13271||0
1746817350000|2025-05-09 19:02:30|||||||||100
1746817360000|2025-05-09 19:02:40|13273|13262|13269|13259|13276|13270|13262|13259|2808
1746817370000|2025-05-09 19:02:50|13268|13255|13268|13255|13268|13255|13268|13255|108
1746817380000|2025-05-09 19:03:00|13264||13264||13268||13264||300
1746817390000|2025-05-09 19:03:10|13263||13268||13268||13263||700
1746817420000|2025-05-09 19:03:40|||||||||200
1746817430000|2025-05-09 19:03:50||13256||13256||13256||13255|200
1746817440000|2025-05-09 19:04:00|13272|13257|13268|13256|13272|13260|13268|13256|2000
1746817450000|2025-05-09 19:04:10||13257||13257||13257||13257|100
1746817460000|2025-05-09 19:04:20|13267||13267||13267||13267||0
1746817470000|2025-05-09 19:04:30|13268|13258|13278|13270|13281|13276|13268|13258|2431
1746817490000|2025-05-09 19:04:50|13281|13278|13292|13286|13292|13286|13281|13270|2206
1746817500000|2025-05-09 19:05:00|13293|13292|13293|13286|13293|13292|13293|13286|300
1746817510000|2025-05-09 19:05:10|||||||||600
1746817520000|2025-05-09 19:05:20|13295|13292|13295|13286|13297|13293|13295|13286|1730
1746817530000|2025-05-09 19:05:30|13297||13297||13297||13297||0
1746817540000|2025-05-09 19:05:40|||||||||454
1746817550000|2025-05-09 19:05:50|||||||||100
1746817560000|2025-05-09 19:06:00|13296||13297||13297||13296||200
1746817570000|2025-05-09 19:06:10|13292|13277|13291|13277|13292|13278|13291|13277|508
1746817580000|2025-05-09 19:06:20|||||||||100
1746817600000|2025-05-09 19:06:40||13278||13278||13278||13278|235
1746817610000|2025-05-09 19:06:50||13279||13284||13284||13279|900
1746817620000|2025-05-09 19:07:00|13294|13283|13296|13290|13296|13291|13294|13283|608
1746817630000|2025-05-09 19:07:10|||||||||100
1746817640000|2025-05-09 19:07:20|||||||||1554
1746817650000|2025-05-09 19:07:30|13297|13295|13300|13290|13300|13296|13297|13290|1220
1746817670000|2025-05-09 19:07:50|13302|13291|13302|13291|13302|13291|13302|13291|1225
1746817680000|2025-05-09 19:08:00|13303|13295|13300|13290|13308|13295|13300|13290|3299
1746817690000|2025-05-09 19:08:10|13308|13291|13308|13290|13308|13291|13299|13290|500
1746817700000|2025-05-09 19:08:20|13307|13291|13307|13291|13307|13292|13307|13290|0
1746817710000|2025-05-09 19:08:30|13299|13292|13307|13292|13307|13293|13299|13291|912
1746817720000|2025-05-09 19:08:40||13293||13292||13293||13292|231
1746817730000|2025-05-09 19:08:50||13293||13292||13293||13292|100
1746817740000|2025-05-09 19:09:00|13300|13293|13300|13283|13300|13293|13299|13283|2308
1746817750000|2025-05-09 19:09:10|13295|13293|13295|13283|13295|13293|13295|13283|1291
1746817770000|2025-05-09 19:09:30|||||||||100
1746817780000|2025-05-09 19:09:40|13293||13293||13293||13293||1050
1746817790000|2025-05-09 19:09:50|13295|13280|13293|13279|13295|13280|13293|13279|398
1746817800000|2025-05-09 19:10:00|13290|13281|13290|13279|13290|13281|13290|13279|944
1746817810000|2025-05-09 19:10:10|13292|13289|13297|13290|13297|13290|13292|13289|200
1746817820000|2025-05-09 19:10:20|13299|13296|13303|13290|13303|13299|13296|13290|3000
1746817830000|2025-05-09 19:10:30|13301|13285|13301|13290|13301|13290|13301|13285|5638
1746817840000|2025-05-09 19:10:40||13280||13280||13280||13280|1861
1746817850000|2025-05-09 19:10:50|||||||||100
1746817860000|2025-05-09 19:11:00||13281||13280||13281||13280|450
1746817870000|2025-05-09 19:11:10||13281||13280||13281||13280|500
1746817880000|2025-05-09 19:11:20|13300|13281|13301|13281|13301|13281|13300|13280|0
1746817890000|2025-05-09 19:11:30||13282||13282||13283||13282|1297
1746817900000|2025-05-09 19:11:40||13283||13283||13283||13282|300
1746817910000|2025-05-09 19:11:50|||||||||240
1746817920000|2025-05-09 19:12:00|13297|13280|13290|13275|13301|13280|13286|13275|1543
1746817930000|2025-05-09 19:12:10|||||||||759
1746817940000|2025-05-09 19:12:20|13289||13288||13289||13288||1889
1746817950000|2025-05-09 19:12:30|13289||13288||13290||13288||200
1746817960000|2025-05-09 19:12:40|13284|13274|13282|13274|13284|13275|13282|13270|500
1746817980000|2025-05-09 19:13:00||13270||13270||13270||13270|2540
1746817990000|2025-05-09 19:13:10|||||||||2313
1746818000000|2025-05-09 19:13:20|||||||||1700
1746818010000|2025-05-09 19:13:30|13284|13281|13286|13272|13286|13281|13284|13270|4908
1746818020000|2025-05-09 19:13:40|13288|13271|13288|13271|13288|13286|13288|13271|2710
1746818030000|2025-05-09 19:13:50|13289||13289||13289||13289||300
1746818040000|2025-05-09 19:14:00|13287|13272|13292|13280|13292|13280|13287|13272|2496
1746818060000|2025-05-09 19:14:20|13281|13276|13287|13280|13292|13280|13280|13276|2806
1746818080000|2025-05-09 19:14:40|||||||||150
1746818090000|2025-05-09 19:14:50|13288||13292||13292||13288||997
1746818100000|2025-05-09 19:15:00|13293|13281|13295|13282|13295|13282|13293|13281|500
1746818110000|2025-05-09 19:15:10||13283||13284||13284||13283|659
1746818120000|2025-05-09 19:15:20||13285||13285||13285||13285|0
1746818130000|2025-05-09 19:15:30|||||||||100
1746818150000|2025-05-09 19:15:50|||||||||200
1746818160000|2025-05-09 19:16:00|13294|13284|13294|13284|13294|13285|13294|13284|2033
1746818170000|2025-05-09 19:16:10|||||||||212
1746818180000|2025-05-09 19:16:20|||||||||300
1746818190000|2025-05-09 19:16:30|13291|13285|13291|13285|13291|13285|13291|13285|1270
1746818200000|2025-05-09 19:16:40|13294|13290|13298|13291|13298|13291|13294|13290|2344
1746818210000|2025-05-09 19:16:50|13299||13298||13300||13298||0
1746818220000|2025-05-09 19:17:00|||||||||917
1746818230000|2025-05-09 19:17:10|13295|13285|13295|13285|13295|13285|13295|13284|1391
1746818240000|2025-05-09 19:17:20|13292|13281|13288|13272|13292|13285|13288|13270|2060
1746818250000|2025-05-09 19:17:30|13285|13274|13285|13274|13285|13274|13285|13274|350
1746818260000|2025-05-09 19:17:40|13282||13282||13282||13282||937
1746818270000|2025-05-09 19:17:50|13281|13268|13274|13262|13282|13268|13274|13257|1600
1746818280000|2025-05-09 19:18:00|13277|13257|13266|13257|13277|13257|13266|13257|850
1746818290000|2025-05-09 19:18:10|13263|13251|13266|13251|13266|13257|13263|13251|797
1746818300000|2025-05-09 19:18:20|13264||13261||13264||13261||320
1746818310000|2025-05-09 19:18:30|13258|13250|13258|13250|13258|13251|13258|13250|600
1746818320000|2025-05-09 19:18:40|||||||||400
1746818330000|2025-05-09 19:18:50|13256||13256||13256||13256||200
1746818340000|2025-05-09 19:19:00|13254|13245|13257|13245|13259|13254|13254|13245|2406
1746818350000|2025-05-09 19:19:10|13259||13262||13262||13258||616
1746818360000|2025-05-09 19:19:20|13263|13255|13265|13255|13265|13255|13263|13255|680
1746818370000|2025-05-09 19:19:30|13263||13263||13263||13263||700
1746818380000|2025-05-09 19:19:40|13265|13254|13257|13247|13265|13254|13255|13247|9092
1746818390000|2025-05-09 19:19:50|13259|13256|13261|13251|13261|13256|13259|13247|4774
1746818400000|2025-05-09 19:20:00|13262|13253|13271|13263|13271|13263|13261|13252|4499
1746818410000|2025-05-09 19:20:10|13269||13271||13273||13269||700
1746818420000|2025-05-09 19:20:20|13273||13271||13273||13271||200
1746818430000|2025-05-09 19:20:30|13264|13262|13266|13255|13271|13263|13264|13255|3570
1746818440000|2025-05-09 19:20:40|||||||||125
1746818450000|2025-05-09 19:20:50|||||||||300
1746818460000|2025-05-09 19:21:00|13265||13265||13266||13265||671
1746818470000|2025-05-09 19:21:10|13263|13254|13263|13250|13265|13255|13263|13250|1503
1746818480000|2025-05-09 19:21:20|13258|13249|13258|13249|13258|13249|13258|13249|2906
1746818490000|2025-05-09 19:21:30|||||||||100
1746818510000|2025-05-09 19:21:50|13257||13256||13257||13256||692
1746818520000|2025-05-09 19:22:00|||||||||1400
1746818530000|2025-05-09 19:22:10|13255|13248|13255|13247|13255|13248|13255|13247|11165
1746818540000|2025-05-09 19:22:20|13254|13246|13255|13251|13255|13251|13248|13241|20142
1746818550000|2025-05-09 19:22:30|13253|13247|13253|13247|13253|13247|13253|13247|2714
1746818560000|2025-05-09 19:22:40|13255|13248|13228|13216|13255|13248|13228|13216|3208
1746818570000|2025-05-09 19:22:50|13227|13215|13228|13221|13228|13221|13225|13212|1000
1746818580000|2025-05-09 19:23:00|13226|13217|13224|13210|13226|13217|13223|13210|500
1746818590000|2025-05-09 19:23:10|||||||||1850
1746818600000|2025-05-09 19:23:20|13225|13215|13224|13210|13225|13223|13224|13210|1836
1746818610000|2025-05-09 19:23:30|13223||13223||13223||13223||300
1746818620000|2025-05-09 19:23:40|13221|13209|13216|13200|13221|13209|13209|13200|1887
1746818630000|2025-05-09 19:23:50|13218|13205|13221|13204|13222|13210|13218|13200|1068
1746818640000|2025-05-09 19:24:00|13222|13212|13217|13202|13226|13224|13217|13201|29783
1746818650000|2025-05-09 19:24:10|13216|13201|13216|13200|13216|13201|13216|13200|400
1746818660000|2025-05-09 19:24:20|13217|13201|13217|13204|13219|13217|13217|13200|1400
1746818670000|2025-05-09 19:24:30|||||||||100
1746818680000|2025-05-09 19:24:40|13219|13203|13224|13209|13224|13209|13219|13203|3000
1746818690000|2025-05-09 19:24:50||13203||13203||13203||13203|450
1746818700000|2025-05-09 19:25:00||13204||13206||13206||13203|200
1746818710000|2025-05-09 19:25:10||13205||13210||13210||13205|800
1746818720000|2025-05-09 19:25:20||13211||13210||13211||13210|200
1746818730000|2025-05-09 19:25:30|||||||||100
1746818740000|2025-05-09 19:25:40|13211|13209|13198|13182|13218|13209|13191|13182|3429
1746818750000|2025-05-09 19:25:50|13199|13179|13182|13166|13199|13181|13182|13166|14427
1746818760000|2025-05-09 19:26:00|13184|13169|13196|13176|13196|13189|13184|13169|12831
1746818770000|2025-05-09 19:26:10|13197|13188|13197|13176|13197|13188|13197|13176|1475
1746818780000|2025-05-09 19:26:20|13196|13177|13202|13196|13202|13196|13196|13177|1100
1746818790000|2025-05-09 19:26:30|13203|13202|13200|13190|13207|13202|13194|13190|6201
1746818800000|2025-05-09 19:26:40|||||||||1000
1746818810000|2025-05-09 19:26:50|13201|13195|13206|13190|13207|13195|13201|13190|1900
1746818820000|2025-05-09 19:27:00|13205|13191|13203|13190|13205|13195|13202|13190|1730
1746818830000|2025-05-09 19:27:10|13207|13189|13196|13186|13207|13190|13194|13186|558
1746818840000|2025-05-09 19:27:20|13195||13195||13195||13193||675
1746818850000|2025-05-09 19:27:30|13198|13189|13206|13192|13206|13192|13198|13189|400
1746818860000|2025-05-09 19:27:40||13200||13192||13200||13192|365
1746818870000|2025-05-09 19:27:50|13204||13204||13204||13204||200
1746818880000|2025-05-09 19:28:00|||||||||225
1746818900000|2025-05-09 19:28:20|13205|13203|13201|13186|13207|13203|13193|13186|2708
1746818910000|2025-05-09 19:28:30|13200|13181|13200|13180|13201|13181|13193|13180|1300
1746818920000|2025-05-09 19:28:40|13199||13199||13199||13199||0
1746818930000|2025-05-09 19:28:50|13200|13184|13197|13189|13200|13199|13197|13184|601
1746818940000|2025-05-09 19:29:00|13190|13185|13193|13181|13197|13185|13189|13181|1119
1746818950000|2025-05-09 19:29:10|||||||||100
1746818960000|2025-05-09 19:29:20|13192|13176|13191|13176|13192|13176|13191|13176|700
1746818970000|2025-05-09 19:29:30|13188||13188||13188||13186||200
1746818990000|2025-05-09 19:29:50|13182||13182||13182||13182||100
1746819000000|2025-05-09 19:30:00|13184|13179|13194|13183|13194|13183|13184|13179|1810
1746819010000|2025-05-09 19:30:10|13188|13182|13187|13180|13194|13183|13187|13180|2866
1746819020000|2025-05-09 19:30:20|13180|13181|13186|13170|13187|13181|13179|13170|2151
1746819030000|2025-05-09 19:30:30|13183|13166|13174|13160|13183|13169|13174|13160|1274
1746819040000|2025-05-09 19:30:40|13167|13159|13166|13155|13174|13159|13166|13155|1780
1746819050000|2025-05-09 19:30:50|13164|13154|13154|13139|13164|13160|13154|13139|4839
1746819060000|2025-05-09 19:31:00|13152|13135|13152|13135|13152|13135|13152|13135|1000
1746819070000|2025-05-09 19:31:10|||||||||700
1746819080000|2025-05-09 19:31:20|13145|13134|13136|13121|13151|13134|13131|13121|3331
1746819090000|2025-05-09 19:31:30|13129|13112|13128|13107|13129|13112|13128|13107|1276
1746819100000|2025-05-09 19:31:40|13124|13113|13123|13109|13128|13113|13123|13107|1500
1746819110000|2025-05-09 19:31:50|13124|13113|13124|13109|13124|13115|13124|13109|900
1746819120000|2025-05-09 19:32:00|13110|13106|13103|13089|13110|13106|13093|13089|5372
1746819130000|2025-05-09 19:32:10|13099|13092|13103|13089|13103|13098|13099|13089|2800
1746819140000|2025-05-09 19:32:20|13102||13103||13103||13102||1750
1746819150000|2025-05-09 19:32:30|13104|13100|13105|13089|13109|13103|13104|13089|6980
1746819160000|2025-05-09 19:32:40|13102||13105||13105||13102||1400
1746819170000|2025-05-09 19:32:50|13098|13088|13101|13090|13105|13097|13095|13088|3132
1746819180000|2025-05-09 19:33:00|13091|13088|13101|13087|13101|13088|13088|13081|2250
1746819190000|2025-05-09 19:33:10|13092|13081|13099|13086|13101|13093|13091|13081|1601
1746819200000|2025-05-09 19:33:20|13101|13094|13123|13107|13125|13107|13101|13086|4563
1746819210000|2025-05-09 19:33:30|13124|13117|13134|13110|13135|13127|13124|13107|2576
1746819220000|2025-05-09 19:33:40|13135|13111|13135|13111|13135|13111|13135|13111|1000
1746819230000|2025-05-09 19:33:50|13132|13110|13111|13087|13132|13121|13108|13087|4254
1746819240000|2025-05-09 19:34:00|13107|13086|13097|13080|13107|13086|13089|13080|2102
1746819250000|2025-05-09 19:34:10|13096|13077|13081|13063|13096|13077|13081|13063|699
1746819260000|2025-05-09 19:34:20|13077||13077||13077||13077||392
1746819270000|2025-05-09 19:34:30|13081|13076|13085|13070|13085|13076|13081|13063|753
1746819280000|2025-05-09 19:34:40|13086|13076|13088|13083|13088|13083|13083|13070|1282
1746819290000|2025-05-09 19:34:50|13089|13071|13085|13070|13089|13071|13085|13070|1500
1746819300000|2025-05-09 19:35:00|13086|13085|13089|13075|13089|13086|13086|13075|1613
1746819310000|2025-05-09 19:35:10||13076||13076||13076||13076|1000
1746819320000|2025-05-09 19:35:20|13083|13075|13075|13055|13083|13075|13068|13055|3517
1746819330000|2025-05-09 19:35:30|13073||13072||13073||13072||1400
1746819340000|2025-05-09 19:35:40|13073|13063|13077|13055|13077|13064|13073|13055|1673
1746819350000|2025-05-09 19:35:50|13076||13075||13077||13075||1655
1746819360000|2025-05-09 19:36:00|13077|13076|13094|13077|13094|13088|13077|13076|4644
1746819370000|2025-05-09 19:36:10|||||||||500
1746819380000|2025-05-09 19:36:20|13092|13078|13099|13078|13099|13094|13091|13078|4339
1746819390000|2025-05-09 19:36:30|||||||||100
1746819400000|2025-05-09 19:36:40|13102|13084|13107|13094|13107|13094|13102|13078|3342
1746819410000|2025-05-09 19:36:50|13106|13087|13081|13061|13106|13094|13073|13061|8369
1746819420000|2025-05-09 19:37:00|13074|13060|13063|13043|13074|13060|13057|13043|3191
1746819430000|2025-05-09 19:37:10|13059|13044|13055|13035|13063|13044|13055|13035|2780
1746819440000|2025-05-09 19:37:20||13034||13034||13034||13034|2325
1746819450000|2025-05-09 19:37:30|13047|13036|13038|13020|13047|13036|13030|13020|5786
1746819460000|2025-05-09 19:37:40|||||||||3100
1746819470000|2025-05-09 19:37:50||13021||13021||13021||13021|2500
1746819480000|2025-05-09 19:38:00|13041|13037|13057|13027|13057|13053|13041|13022|13217
1746819490000|2025-05-09 19:38:10||13026||13043||13044||13026|620
1746819500000|2025-05-09 19:38:20|13058|13045|13063|13045|13063|13049|13058|13043|3100
1746819510000|2025-05-09 19:38:30|||||||||200
1746819520000|2025-05-09 19:38:40|13067|13063|13073|13061|13074|13066|13067|13045|4655
1746819530000|2025-05-09 19:38:50|13065|13053|13072|13062|13072|13062|13065|13053|3025
1746819540000|2025-05-09 19:39:00|13068|13053|13064|13053|13068|13064|13064|13053|4900
1746819550000|2025-05-09 19:39:10|13068|13064|13062|13035|13069|13067|13053|13035|4725
1746819560000|2025-05-09 19:39:20|||||||||1500
1746819570000|2025-05-09 19:39:30|||||||||628
1746819580000|2025-05-09 19:39:40|13056|13046|13043|13022|13062|13046|13043|13022|2410
1746819590000|2025-05-09 19:39:50|13039|13023|13046|13023|13048|13043|13039|13023|2800
1746819600000|2025-05-09 19:40:00||13035||13035||13035||13035|300
1746819610000|2025-05-09 19:40:10|13041|13023|13041|13023|13041|13035|13041|13023|1630
1746819620000|2025-05-09 19:40:20|13039|13032|13037|13023|13041|13032|13037|13023|1512
1746819630000|2025-05-09 19:40:30|13034|13024|13034|13024|13034|13024|13034|13024|0
1746819640000|2025-05-09 19:40:40|13037|13033|13041|13024|13041|13034|13037|13024|5027
1746819650000|2025-05-09 19:40:50|13046|13036|13054|13029|13054|13051|13046|13026|4530
1746819660000|2025-05-09 19:41:00||13032||13032||13032||13032|600
1746819670000|2025-05-09 19:41:10|13056|13037|13056|13037|13056|13037|13056|13037|900
1746819680000|2025-05-09 19:41:20|13050|13038|13056|13039|13056|13039|13050|13038|2300
1746819690000|2025-05-09 19:41:30|13057|13040|13061|13051|13062|13051|13056|13040|5195
1746819700000|2025-05-09 19:41:40|13054|13052|13053|13043|13054|13053|13053|13043|3231
1746819710000|2025-05-09 19:41:50|13058|13052|13067|13053|13067|13058|13054|13043|21587
1746819720000|2025-05-09 19:42:00|||||||||329
1746819730000|2025-05-09 19:42:10|13066||13067||13067||13066||5662
1746819740000|2025-05-09 19:42:20|||||||||200
1746819750000|2025-05-09 19:42:30|13068|13054|13081|13072|13081|13072|13068|13054|4272
1746819760000|2025-05-09 19:42:40|13083|13073|13083|13075|13083|13075|13083|13073|1150
1746819770000|2025-05-09 19:42:50|13086|13076|13089|13082|13089|13082|13086|13076|3251
1746819780000|2025-05-09 19:43:00|13091|13084|13102|13084|13102|13094|13088|13082|12702
1746819790000|2025-05-09 19:43:10|13103|13085|13109|13093|13109|13100|13103|13085|2490
1746819800000|2025-05-09 19:43:20|||||||||617
1746819810000|2025-05-09 19:43:30|13110|13094|13116|13099|13116|13107|13110|13094|7176
1746819820000|2025-05-09 19:43:40|13108|13100|13115|13101|13116|13101|13108|13100|674
1746819830000|2025-05-09 19:43:50|13116|13106|13117|13103|13117|13107|13115|13101|800
1746819840000|2025-05-09 19:44:00|13118|13104|13116|13103|13118|13111|13116|13103|11905
1746819850000|2025-05-09 19:44:10|13114|13110|13110|13102|13114|13110|13110|13102|7733
1746819860000|2025-05-09 19:44:20|13113|13109|13113|13102|13113|13109|13113|13102|2600
1746819870000|2025-05-09 19:44:30|13114|13112|13115|13100|13116|13113|13100|13095|9443
1746819880000|2025-05-09 19:44:40|13116|13109|13116|13100|13116|13109|13116|13100|2392
1746819890000|2025-05-09 19:44:50|13117|13108|13117|13107|13119|13113|13114|13107|3516
1746819900000|2025-05-09 19:45:00|13108|13109|13117|13107|13118|13116|13108|13107|4667
1746819910000|2025-05-09 19:45:10|13118|13116|13086|13081|13122|13117|13086|13076|18436
1746819920000|2025-05-09 19:45:20|13080|13076|13069|13052|13080|13081|13069|13050|5062
1746819930000|2025-05-09 19:45:30|||||||||800
1746819940000|2025-05-09 19:45:40|13065|13047|13067|13052|13068|13064|13058|13042|4426
1746819950000|2025-05-09 19:45:50|13068|13060|13074|13061|13074|13061|13067|13052|3971
1746819960000|2025-05-09 19:46:00|13075|13064|13079|13061|13079|13064|13075|13061|1994
1746819970000|2025-05-09 19:46:10|13082|13062|13069|13061|13082|13062|13062|13061|3638
1746819980000|2025-05-09 19:46:20|||||||||843
1746819990000|2025-05-09 19:46:30||13065||13061||13065||13061|976
1746820000000|2025-05-09 19:46:40|13072||13072||13072||13069||861
1746820010000|2025-05-09 19:46:50|13074|13066|13074|13067|13074|13067|13074|13066|944
1746820020000|2025-05-09 19:47:00|13075|13068|13089|13083|13091|13089|13075|13067|9781
1746820030000|2025-05-09 19:47:10|13091|13082|13091|13082|13091|13082|13091|13082|200
1746820040000|2025-05-09 19:47:20|13090|13083|13090|13083|13091|13083|13090|13082|1017
1746820050000|2025-05-09 19:47:30|13084|13084|13077|13067|13090|13084|13077|13067|7497
1746820060000|2025-05-09 19:47:40|||||||||196
1746820070000|2025-05-09 19:47:50||13070||13069||13070||13069|425
1746820080000|2025-05-09 19:48:00|13081|13077|13081|13070|13081|13077|13077|13069|1956
1746820090000|2025-05-09 19:48:10||13073||13073||13073||13073|500
1746820100000|2025-05-09 19:48:20|13084|13081|13103|13083|13104|13084|13084|13073|9598
1746820110000|2025-05-09 19:48:30|13102|13084|13105|13088|13106|13095|13102|13083|900
1746820120000|2025-05-09 19:48:40|13106|13086|13106|13090|13106|13098|13104|13086|981
1746820130000|2025-05-09 19:48:50|13108|13091|13107|13099|13108|13100|13106|13090|3124
1746820140000|2025-05-09 19:49:00|13106|13107|13112|13110|13112|13110|13106|13099|8930
1746820150000|2025-05-09 19:49:10||13101||13100||13101||13100|2707
1746820160000|2025-05-09 19:49:20|13113|13111|13114|13110|13114|13111|13112|13100|4627
1746820170000|2025-05-09 19:49:30|13115|13113|13121|13113|13121|13118|13115|13111|8064
1746820180000|2025-05-09 19:49:40|13122|13121|13128|13121|13128|13125|13122|13121|3350
1746820190000|2025-05-09 19:49:50|13130|13123|13128|13121|13130|13125|13125|13118|4889
1746820200000|2025-05-09 19:50:00|13129|13128|13136|13129|13136|13134|13127|13121|8014
1746820210000|2025-05-09 19:50:10|13137|13130|13146|13135|13146|13135|13137|13129|3766
1746820220000|2025-05-09 19:50:20|13145|13139|13141|13137|13145|13140|13139|13135|12223
1746820230000|2025-05-09 19:50:30|13137|13135|13141|13130|13141|13138|13136|13129|14715
1746820240000|2025-05-09 19:50:40|13143|13134|13145|13134|13145|13142|13143|13130|1793
1746820250000|2025-05-09 19:50:50|13144|13133|13145|13135|13146|13144|13144|13133|2971
1746820260000|2025-05-09 19:51:00|13144||13144||13144||13144||2222
1746820270000|2025-05-09 19:51:10|13145|13145|13149|13138|13149|13145|13144|13137|5680
1746820280000|2025-05-09 19:51:20|13148|13141|13158|13150|13158|13150|13148|13138|16549
1746820290000|2025-05-09 19:51:30|13159|13154|13161|13150|13162|13154|13159|13150|3626
1746820300000|2025-05-09 19:51:40|13162|13161|13159|13150|13162|13161|13158|13150|3951
1746820310000|2025-05-09 19:51:50|13157|13153|13173|13158|13173|13171|13157|13150|13398
1746820320000|2025-05-09 19:52:00|13172|13159|13172|13159|13172|13161|13172|13159|4943
1746820330000|2025-05-09 19:52:10|13167|13167|13178|13168|13178|13173|13167|13167|8101
1746820340000|2025-05-09 19:52:20|13177|13170|13177|13168|13177|13170|13177|13168|1780
1746820350000|2025-05-09 19:52:30|13178|13172|13179|13168|13179|13177|13178|13168|2431
1746820360000|2025-05-09 19:52:40|13181|13178|13181|13177|13182|13178|13175|13168|4016
1746820370000|2025-05-09 19:52:50|13182|13178|13191|13182|13191|13185|13182|13177|4529
1746820380000|2025-05-09 19:53:00|13192|13183|13194|13188|13197|13192|13192|13182|4868
1746820390000|2025-05-09 19:53:10|13191|13187|13183|13176|13191|13187|13178|13176|6425
1746820400000|2025-05-09 19:53:20|13185|13183|13192|13177|13192|13183|13185|13177|6322
1746820410000|2025-05-09 19:53:30|13193|13185|13197|13191|13197|13191|13193|13177|4916
1746820420000|2025-05-09 19:53:40|13198|13194|13200|13191|13200|13194|13198|13191|2787
1746820430000|2025-05-09 19:53:50|13201|13195|13207|13191|13207|13195|13201|13191|2890
1746820440000|2025-05-09 19:54:00|13208|13192|13218|13208|13218|13214|13208|13191|6434
1746820450000|2025-05-09 19:54:10|13217|13217|13215|13209|13223|13218|13215|13208|1825
1746820460000|2025-05-09 19:54:20|13218|13215|13218|13210|13220|13217|13217|13208|9011
1746820470000|2025-05-09 19:54:30|13217|13214|13231|13217|13231|13223|13217|13214|6804
1746820480000|2025-05-09 19:54:40|13230|13218|13234|13225|13234|13225|13230|13217|1699
1746820490000|2025-05-09 19:54:50|13233|13228|13234|13225|13234|13228|13225|13221|10558
1746820500000|2025-05-09 19:55:00|13233|13230|13230|13225|13233|13233|13221|13217|14556
1746820510000|2025-05-09 19:55:10|13231|13230|13224|13220|13233|13231|13221|13218|12335
1746820520000|2025-05-09 19:55:20|13222|13219|13214|13209|13222|13219|13213|13208|12404
1746820530000|2025-05-09 19:55:30|13215|13213|13218|13209|13218|13217|13215|13209|8364
1746820540000|2025-05-09 19:55:40|13219|13213|13221|13218|13222|13220|13219|13213|11216
1746820550000|2025-05-09 19:55:50|13222|13220|13218|13215|13228|13225|13218|13212|11000
1746820560000|2025-05-09 19:56:00|13217|13212|13212|13208|13217|13215|13212|13208|10440
1746820570000|2025-05-09 19:56:10|13214|13211|13219|13210|13219|13211|13214|13208|7314
1746820580000|2025-05-09 19:56:20|13220|13218|13223|13218|13224|13223|13220|13218|6841
1746820590000|2025-05-09 19:56:30|13224|13222|13223|13218|13226|13223|13218|13215|18634
1746820600000|2025-05-09 19:56:40|13224|13215|13222|13220|13224|13223|13221|13215|8726
1746820610000|2025-05-09 19:56:50|13221|13219|13216|13215|13222|13221|13216|13215|10299
1746820620000|2025-05-09 19:57:00|13217|13216|13215|13212|13218|13216|13207|13205|25093
1746820630000|2025-05-09 19:57:10|13214|13214|13223|13212|13224|13219|13214|13212|7702
1746820640000|2025-05-09 19:57:20|13224|13215|13226|13218|13226|13218|13224|13215|4863
1746820650000|2025-05-09 19:57:30|13224|13217|13218|13215|13224|13218|13217|13215|8152
1746820660000|2025-05-09 19:57:40|13216|13214|13214|13212|13218|13214|13214|13212|9179
1746820670000|2025-05-09 19:57:50|13213|13211|13212|13210|13213|13211|13211|13210|13311
1746820680000|2025-05-09 19:58:00|13211|13211|13219|13214|13219|13215|13211|13211|15190
1746820690000|2025-05-09 19:58:10|13218|13216|13229|13225|13229|13226|13217|13214|16536
1746820700000|2025-05-09 19:58:20|13230||13229||13231||13228||9461
1746820710000|2025-05-09 19:58:30|13231|13224|13228|13217|13231|13224|13220|13216|21634
1746820720000|2025-05-09 19:58:40|13229|13219|13231|13224|13234|13228|13228|13217|12843
1746820730000|2025-05-09 19:58:50|13230|13226|13230|13224|13231|13226|13227|13224|4871
1746820740000|2025-05-09 19:59:00|13231|13228|13245|13240|13245|13240|13230|13224|24848
1746820750000|2025-05-09 19:59:10|13242|13238|13254|13250|13254|13250|13242|13238|20460
1746820760000|2025-05-09 19:59:20|13253|13253|13258|13253|13267|13264|13253|13250|51682
1746820770000|2025-05-09 19:59:30|13259|13255|13252|13250|13272|13263|13252|13250|30808
1746820780000|2025-05-09 19:59:40|13253|13253|13239|13230|13260|13253|13232|13227|37209
1746820790000|2025-05-09 19:59:50|13238|13229|13252|13227|13310|13302|13233|13227|108911
1747056600000|2025-05-12 13:30:00|14000|13823|13902|13823|14000|13823|13902|13823|0
1747056620000|2025-05-12 13:30:20|13922|13900|13974|13910|13975|13938|13922|13900|90860
1747056630000|2025-05-12 13:30:30|||||||||660
1747056640000|2025-05-12 13:30:40|13961|13912|13960|13915|13961|13915|13960|13912|1600
1747056650000|2025-05-12 13:30:50|13959|13938|13958|13905|13959|13938|13905|13904|4024
1747056660000|2025-05-12 13:31:00|13947|13903|13866|13825|13947|13903|13866|13823|4644
1747056670000|2025-05-12 13:31:10|13848|13823|13825|13758|13848|13823|13825|13758|2167
1747056680000|2025-05-12 13:31:20|||||||||1226
1747056690000|2025-05-12 13:31:30|13824|13769|13827|13784|13830|13826|13815|13769|3663
1747056700000|2025-05-12 13:31:40|13826||13826||13826||13826||800
1747056710000|2025-05-12 13:31:50|13830|13800|13879|13820|13879|13830|13821|13796|3298
1747056720000|2025-05-12 13:32:00|13870|13831|13866|13800|13884|13847|13847|13783|905
1747056730000|2025-05-12 13:32:10|13865|13783|13843|13809|13865|13809|13843|13780|1650
1747056740000|2025-05-12 13:32:20|13849|13780|13872|13819|13897|13852|13835|13780|4044
1747056750000|2025-05-12 13:32:30|13891|13821|13884|13819|13900|13823|13859|13819|2961
1747056760000|2025-05-12 13:32:40||13834||13834||13834||13834|1931
1747056770000|2025-05-12 13:32:50|13889|13858|13878|13836|13889|13858|13871|13834|4847
1747056780000|2025-05-12 13:33:00|13875|13829|13879|13850|13880|13850|13837|13791|16640
1747056790000|2025-05-12 13:33:10|13868|13854|13859|13819|13881|13867|13859|13819|3121
1747056800000|2025-05-12 13:33:20||13827||13812||13827||13794|5682
1747056810000|2025-05-12 13:33:30|13850|13795|13804|13758|13850|13795|13795|13758|1772
1747056820000|2025-05-12 13:33:40|13800|13769|13808|13769|13809|13791|13791|13769|3965
1747056830000|2025-05-12 13:33:50|13794|13780|13797|13753|13808|13780|13769|13753|1940
1747056840000|2025-05-12 13:34:00|13796|13759|13800|13750|13801|13759|13759|13740|1839
1747056850000|2025-05-12 13:34:10|13789|13749|13800|13753|13800|13774|13789|13749|4137
1747056860000|2025-05-12 13:34:20|13794|13754|13798|13753|13799|13754|13794|13753|1700
1747056870000|2025-05-12 13:34:30||13754||13754||13754||13754|500
1747056880000|2025-05-12 13:34:40|13794|13767|13793|13756|13794|13775|13784|13754|2400
1747056890000|2025-05-12 13:34:50|13772|13758|13800|13760|13800|13760|13772|13756|2305
1747056900000|2025-05-12 13:35:00|13799|13780|13798|13761|13799|13780|13795|13760|3241
1747056910000|2025-05-12 13:35:10|13779|13760|13772|13740|13794|13760|13760|13740|2851
1747056920000|2025-05-12 13:35:20|13767|13733|13751|13715|13767|13733|13751|13715|2274
1747056930000|2025-05-12 13:35:30|13737|13721|13739|13715|13751|13723|13737|13715|1800
1747056940000|2025-05-12 13:35:40|13740|13716|13755|13723|13782|13738|13740|13716|3600
1747056950000|2025-05-12 13:35:50|13754|13725|13754|13725|13754|13726|13754|13723|0
1747056960000|2025-05-12 13:36:00|13750|13726|13717|13673|13782|13750|13701|13673|6811
1747056970000|2025-05-12 13:36:10|13700|13681|13716|13684|13772|13701|13699|13674|6925
1747056980000|2025-05-12 13:36:20|13715|13674|13683|13668|13715|13700|13683|13668|2303
1747056990000|2025-05-12 13:36:30|13684|13676|13682|13665|13715|13676|13682|13665|1977
1747057000000|2025-05-12 13:36:40|13683|13669|13699|13668|13700|13672|13682|13668|1950
1747057010000|2025-05-12 13:36:50|13691||13691||13691||13691||2457
1747057020000|2025-05-12 13:37:00|13687|13665|13681|13654|13687|13665|13666|13650|12026
1747057030000|2025-05-12 13:37:10|13685|13661|13700|13655|13700|13671|13685|13654|900
1747057040000|2025-05-12 13:37:20|13716|13660|13699|13661|13716|13674|13699|13660|3400
1747057050000|2025-05-12 13:37:30|13698|13679|13715|13662|13716|13685|13698|13661|1073
1747057060000|2025-05-12 13:37:40|13690|13690|13704|13661|13715|13690|13690|13661|1810
1747057070000|2025-05-12 13:37:50|13702|13662|13696|13661|13702|13677|13693|13661|1335
1747057080000|2025-05-12 13:38:00|13695|13660|13681|13650|13695|13660|13678|13650|2188
1747057090000|2025-05-12 13:38:10|13680|13654|13682|13654|13682|13669|13680|13650|600
1747057100000|2025-05-12 13:38:20|13675|13659|13685|13653|13686|13660|13675|13653|400
1747057110000|2025-05-12 13:38:30|13680|13650|13679|13650|13680|13650|13679|13650|424
1747057120000|2025-05-12 13:38:40|13677|13656|13695|13657|13711|13669|13677|13655|4260
1747057130000|2025-05-12 13:38:50|13694|13658|13693|13658|13694|13675|13693|13658|1365
1747057140000|2025-05-12 13:39:00|13692|13657|13680|13632|13692|13658|13651|13632|3203
1747057150000|2025-05-12 13:39:10|13667|13641|13666|13641|13667|13641|13666|13641|299
1747057160000|2025-05-12 13:39:20|13667|13652|13679|13657|13680|13660|13667|13635|2497
1747057170000|2025-05-12 13:39:30|13680|13640|13677|13650|13680|13673|13667|13635|1750
1747057180000|2025-05-12 13:39:40|13670||13666||13670||13666||0
1747057190000|2025-05-12 13:39:50|13665|13632|13663|13632|13665|13632|13650|13632|3190
1747057200000|2025-05-12 13:40:00|13662|13641|13678|13647|13680|13662|13662|13641|2384
1747057210000|2025-05-12 13:40:10|13677|13641|13676|13632|13677|13650|13650|13632|2850
1747057220000|2025-05-12 13:40:20|13675|13631|13662|13630|13675|13631|13662|13630|600
1747057230000|2025-05-12 13:40:30|||||||||400
1747057240000|2025-05-12 13:40:40|||||||||700
1747057250000|2025-05-12 13:40:50|13663|13640|13714|13686|13732|13700|13663|13640|4891
1747057260000|2025-05-12 13:41:00|13732|13714|13740|13695|13740|13731|13731|13686|1400
1747057270000|2025-05-12 13:41:10|13725|13701|13740|13711|13740|13711|13720|13701|1000
1747057280000|2025-05-12 13:41:20|||||||||670
1747057290000|2025-05-12 13:41:30|13733|13716|13733|13706|13739|13717|13729|13695|2426
1747057300000|2025-05-12 13:41:40|13739|13709|13748|13722|13750|13739|13739|13706|1450
1747057310000|2025-05-12 13:41:50|13749|13726|13744|13722|13750|13726|13743|13722|805
1747057320000|2025-05-12 13:42:00|13750|13726|13743|13722|13750|13730|13727|13722|3003
1747057330000|2025-05-12 13:42:10||13723||13722||13732||13722|538
1747057340000|2025-05-12 13:42:20|||||||||425
1747057350000|2025-05-12 13:42:30|13742|13716|13728|13704|13742|13716|13728|13704|1018
1747057360000|2025-05-12 13:42:40|13726||13728||13728||13726||300
1747057370000|2025-05-12 13:42:50|13727|13724|13746|13711|13750|13731|13724|13704|4552
1747057380000|2025-05-12 13:43:00|13749|13712|13749|13718|13749|13718|13749|13712|1105
1747057390000|2025-05-12 13:43:10|13750|13731|13796|13776|13797|13776|13750|13731|7740
1747057400000|2025-05-12 13:43:20|13794|13779|13794|13749|13794|13779|13780|13749|750
1747057410000|2025-05-12 13:43:30|13789|13752|13794|13749|13794|13752|13789|13749|0
1747057420000|2025-05-12 13:43:40|13792|13750|13816|13780|13817|13792|13792|13749|1975
1747057430000|2025-05-12 13:43:50|13808|13781|13816|13755|13816|13798|13808|13749|800
1747057440000|2025-05-12 13:44:00|13795|13795|13810|13771|13816|13795|13795|13755|1700
1747057450000|2025-05-12 13:44:10|||||||||1700
1747057460000|2025-05-12 13:44:20|||||||||400
1747057470000|2025-05-12 13:44:30|13800|13772|13800|13785|13800|13785|13800|13770|734
1747057480000|2025-05-12 13:44:40|13810|13787|13816|13770|13817|13796|13810|13770|3115
1747057490000|2025-05-12 13:44:50|13815||13813||13815||13813||200
1747057500000|2025-05-12 13:45:00|13800|13779|13800|13765|13800|13792|13800|13765|1394
1747057510000|2025-05-12 13:45:10|13795||13800||13800||13795||932
1747057520000|2025-05-12 13:45:20|13795|13769|13793|13765|13795|13769|13793|13765|100
1747057530000|2025-05-12 13:45:30|13795|13769|13816|13790|13816|13790|13795|13769|1943
1747057540000|2025-05-12 13:45:40|13815|13774|13816|13770|13816|13774|13805|13770|300
1747057550000|2025-05-12 13:45:50|13813|13769|13800|13765|13813|13769|13791|13765|500
1747057560000|2025-05-12 13:46:00||13769||13770||13770||13769|200
1747057570000|2025-05-12 13:46:10|||||||||519
1747057580000|2025-05-12 13:46:20||13775||13770||13775||13770|415
1747057590000|2025-05-12 13:46:30|13799|13765|13784|13764|13800|13765|13769|13759|24361
1747057600000|2025-05-12 13:46:40|13799|13769|13836|13804|13836|13804|13799|13764|2925
1747057610000|2025-05-12 13:46:50|13831||13830||13831||13830||660
1747057620000|2025-05-12 13:47:00|13820|13801|13803|13771|13820|13801|13803|13771|3815
1747057630000|2025-05-12 13:47:10|||||||||130
1747057640000|2025-05-12 13:47:20||13780||13780||13780||13780|475
1747057650000|2025-05-12 13:47:30|13804|13781|13815|13782|13818|13794|13803|13781|2616
1747057660000|2025-05-12 13:47:40|13813|13783|13800|13782|13815|13783|13799|13782|1825
1747057670000|2025-05-12 13:47:50|13810|13783|13828|13802|13828|13802|13810|13783|1281
1747057680000|2025-05-12 13:48:00|13831|13807|13870|13839|13870|13839|13831|13802|2606
1747057690000|2025-05-12 13:48:10|13867|13802|13849|13803|13867|13808|13840|13802|900
1747057700000|2025-05-12 13:48:20|13845|13802|13845|13803|13845|13803|13845|13802|1463
1747057710000|2025-05-12 13:48:30|13846|13802|13863|13831|13863|13837|13846|13802|3418
1747057720000|2025-05-12 13:48:40|13864|13837|13889|13838|13889|13850|13864|13831|1802
1747057730000|2025-05-12 13:48:50|13884|13842|13870|13842|13884|13850|13870|13841|0
1747057740000|2025-05-12 13:49:00|13888|13848|13888|13843|13888|13858|13888|13842|13200
1747057750000|2025-05-12 13:49:10|13889|13857|13907|13877|13907|13899|13889|13857|4303
1747057760000|2025-05-12 13:49:20||13885||13885||13885||13885|0
1747057770000|2025-05-12 13:49:30|13920|13877|13920|13877|13920|13877|13920|13877|516
1747057780000|2025-05-12 13:49:40|13900|13878|13921|13887|13921|13912|13900|13877|1937
1747057790000|2025-05-12 13:49:50|13919|13888|13919|13894|13921|13899|13915|13888|800
1747057800000|2025-05-12 13:50:00|13895|13892|13921|13884|13921|13892|13895|13877|1000
1747057810000|2025-05-12 13:50:10|13906|13889|13920|13884|13921|13905|13906|13884|1700
1747057820000|2025-05-12 13:50:20|13906|13886|13906|13886|13906|13886|13906|13886|2883
1747057830000|2025-05-12 13:50:30|13919|13890|13919|13895|13919|13900|13915|13886|1424
1747057840000|2025-05-12 13:50:40|||||||||1080
1747057850000|2025-05-12 13:50:50|13915|13886|13918|13886|13918|13900|13915|13886|1032
1747057860000|2025-05-12 13:51:00|13913|13893|13907|13886|13913|13893|13907|13886|1686
1747057870000|2025-05-12 13:51:10|13908|13893|13946|13910|13946|13928|13908|13893|2750
1747057880000|2025-05-12 13:51:20|13944||13944||13944||13944||700
1747057890000|2025-05-12 13:51:30||13917||13918||13918||13917|0
1747057900000|2025-05-12 13:51:40|13950|13927|13960|13934|13960|13944|13944|13923|20230
1747057910000|2025-05-12 13:51:50|||||||||300
1747057920000|2025-05-12 13:52:00|13962|13942|13986|13971|13993|13974|13962|13942|5567
1747057930000|2025-05-12 13:52:10|13985|13962|13986|13963|13986|13963|13968|13943|6011
1747057940000|2025-05-12 13:52:20|13985|13965|13983|13963|13985|13965|13983|13963|1615
1747057950000|2025-05-12 13:52:30|13986|13966|13995|13966|13995|13966|13984|13966|1429
1747057960000|2025-05-12 13:52:40|13997|13971|13995|13971|13997|13990|13995|13971|5946
1747057970000|2025-05-12 13:52:50|13997|13976|14028|13998|14028|14004|13995|13976|13168
1747057980000|2025-05-12 13:53:00|14026|14003|14045|14004|14045|14004|14026|14003|700
1747057990000|2025-05-12 13:53:10|14044|14008|14042|14011|14048|14035|14042|14008|1100
1747058000000|2025-05-12 13:53:20|14034|14016|14048|14017|14048|14017|14034|14016|4078
1747058010000|2025-05-12 13:53:30|14042||14035||14042||14035||1400
1747058020000|2025-05-12 13:53:40|||||||||307
1747058030000|2025-05-12 13:53:50|14040|14031|14076|14056|14078|14056|14038|14017|3248
1747058040000|2025-05-12 13:54:00|14072|14065|14058|14044|14072|14065|14057|14043|2000
1747058050000|2025-05-12 13:54:10|14059|14057|14074|14047|14076|14058|14057|14044|1808
1747058060000|2025-05-12 13:54:20|14068|14044|14059|14043|14074|14044|14054|14043|4062
1747058070000|2025-05-12 13:54:30|14054|14047|14046|14034|14059|14047|14046|14034|1301
1747058080000|2025-05-12 13:54:40||14036||14036||14036||14036|400
1747058090000|2025-05-12 13:54:50|14045|14034|14045|14022|14045|14034|14042|14016|3400
1747058100000|2025-05-12 13:55:00|14044|14024|14045|14026|14054|14049|14044|14022|3367
1747058110000|2025-05-12 13:55:10|14041|14022|14024|14001|14045|14022|14024|14001|2245
1747058120000|2025-05-12 13:55:20|14027|14006|14034|14006|14044|14023|14027|14001|2900
1747058130000|2025-05-12 13:55:30|14036|14007|14034|14006|14036|14007|14033|14006|600
1747058140000|2025-05-12 13:55:40|14036||14032||14036||14027||500
1747058150000|2025-05-12 13:55:50|14029|14007|14044|14020|14044|14035|14028|14007|1491
1747058160000|2025-05-12 13:56:00|14049|14026|14076|14033|14076|14051|14049|14026|9243
1747058170000|2025-05-12 13:56:10|14075|14056|14077|14057|14077|14057|14074|14056|2400
1747058180000|2025-05-12 13:56:20|14076|14058|14077|14054|14077|14070|14053|14035|10095
1747058190000|2025-05-12 13:56:30|14078|14059|14086|14054|14088|14072|14078|14054|2944
1747058200000|2025-05-12 13:56:40||14055||14055||14055||14055|1228
1747058210000|2025-05-12 13:56:50||14054||14054||14054||14054|1002
1747058220000|2025-05-12 13:57:00|14087|14055|14100|14061|14100|14082|14087|14055|3209
1747058230000|2025-05-12 13:57:10|14095|14062|14095|14063|14095|14063|14095|14062|600
1747058240000|2025-05-12 13:57:20|14100|14064|14100|14068|14100|14068|14100|14062|900
1747058250000|2025-05-12 13:57:30|14095|14062|14094|14062|14095|14063|14094|14062|715
1747058260000|2025-05-12 13:57:40|||||||||514
1747058270000|2025-05-12 13:57:50|14095|14063|14100|14075|14100|14081|14095|14063|1160
1747058280000|2025-05-12 13:58:00|||||||||2000
1747058290000|2025-05-12 13:58:10|14104|14090|14115|14092|14117|14101|14099|14075|15514
1747058300000|2025-05-12 13:58:20|14117|14097|14137|14115|14142|14124|14116|14092|3495
1747058310000|2025-05-12 13:58:30|14142|14116|14134|14117|14142|14133|14134|14115|4003
1747058320000|2025-05-12 13:58:40||14115||14115||14115||14115|988
1747058330000|2025-05-12 13:58:50|14136|14118|14147|14116|14150|14136|14136|14116|2608
1747058340000|2025-05-12 13:59:00|14150|14120|14146|14120|14150|14140|14137|14120|2900
1747058350000|2025-05-12 13:59:10|14140|14121|14146|14121|14150|14140|14140|14120|1014
1747058360000|2025-05-12 13:59:20|14142|14120|14139|14121|14142|14136|14136|14120|14509
1747058370000|2025-05-12 13:59:30|14137|14120|14125|14106|14137|14125|14121|14106|4766
1747058380000|2025-05-12 13:59:40|14123||14125||14125||14120||900
1747058390000|2025-05-12 13:59:50|14122|14112|14120|14106|14130|14112|14119|14106|3573
1747058400000|2025-05-12 14:00:00|14124|14110|14126|14106|14139|14122|14114|14106|4453
1747058410000|2025-05-12 14:00:10|14120|14114|14106|14086|14120|14114|14094|14079|2030
1747058420000|2025-05-12 14:00:20|14105|14079|14108|14074|14108|14079|14071|14059|4532
1747058430000|2025-05-12 14:00:30||14078||14078||14078||14078|1408
1747058440000|2025-05-12 14:00:40|14103|14093|14103|14078|14103|14093|14103|14078|1400
1747058450000|2025-05-12 14:00:50|14100|14075|14050|14020|14100|14075|14043|14020|3523
1747058460000|2025-05-12 14:01:00|14035|14015|14035|14001|14035|14015|14035|14000|700
1747058470000|2025-05-12 14:01:10|14046|14007|14046|14001|14049|14027|14046|14001|800
1747058480000|2025-05-12 14:01:20|14043|14002|14040|14002|14043|14002|14039|14002|1007
1747058490000|2025-05-12 14:01:30|||||||||952
1747058500000|2025-05-12 14:01:40|14039|14020|14039|14020|14039|14030|14039|14020|2040
1747058510000|2025-05-12 14:01:50|14038|14006|14037|14006|14038|14006|14037|14006|639
1747058520000|2025-05-12 14:02:00|14036|14011|14045|14020|14049|14033|14036|14007|1000
1747058530000|2025-05-12 14:02:10|14034|14007|14060|14026|14060|14038|14033|14007|2775
1747058540000|2025-05-12 14:02:20|14059|14041|14067|14037|14069|14054|14059|14036|800
1747058550000|2025-05-12 14:02:30|14068|14042|14100|14078|14100|14083|14066|14037|2114
1747058560000|2025-05-12 14:02:40|14099|14064|14107|14079|14108|14089|14099|14047|867
1747058570000|2025-05-12 14:02:50|14109|14086|14130|14100|14130|14102|14109|14086|1000
1747058580000|2025-05-12 14:03:00|14139|14107|14134|14102|14139|14119|14133|14100|340
1747058590000|2025-05-12 14:03:10|14135|14103|14135|14105|14135|14105|14133|14103|1593
1747058600000|2025-05-12 14:03:20|14134|14108|14146|14110|14146|14125|14134|14108|6410
1747058610000|2025-05-12 14:03:30||14111||14110||14111||14110|994
1747058620000|2025-05-12 14:03:40|14150|14111|14174|14150|14174|14165|14149|14110|8417
1747058630000|2025-05-12 14:03:50|14173|14138|14150|14121|14173|14161|14146|14121|10178
1747058640000|2025-05-12 14:04:00|14149|14133|14149|14134|14149|14134|14149|14133|703
1747058650000|2025-05-12 14:04:10|14148|14148|14147|14121|14159|14149|14147|14121|4171
1747058660000|2025-05-12 14:04:20|14146|14119|14143|14119|14146|14119|14143|14119|1701
1747058670000|2025-05-12 14:04:30|14142||14141||14142||14141||841
1747058680000|2025-05-12 14:04:40|||||||||300
1747058690000|2025-05-12 14:04:50|14142|14140|14151|14120|14160|14154|14135|14119|3458
1747058700000|2025-05-12 14:05:00|14150|14130|14151|14130|14151|14130|14150|14130|101
1747058710000|2025-05-12 14:05:10|14152|14135|14160|14130|14160|14142|14152|14130|2600
1747058720000|2025-05-12 14:05:20|14150|14120|14159|14130|14159|14130|14131|14120|4037
1747058730000|2025-05-12 14:05:30|14147|14121|14130|14114|14147|14125|14125|14111|6250
1747058740000|2025-05-12 14:05:40|||||||||900
1747058750000|2025-05-12 14:05:50|14137|14129|14142|14112|14142|14140|14134|14111|1850
1747058760000|2025-05-12 14:06:00||14113||14114||14114||14113|200
1747058770000|2025-05-12 14:06:10|14141|14115|14141|14112|14141|14115|14141|14111|1616
1747058780000|2025-05-12 14:06:20|14140|14111|14140|14112|14140|14112|14121|14111|1300
1747058790000|2025-05-12 14:06:30|14139|14125|14144|14113|14144|14139|14139|14113|1214
1747058800000|2025-05-12 14:06:40|14143|14112|14123|14104|14143|14119|14114|14104|6059
1747058810000|2025-05-12 14:06:50|14128|14110|14132|14116|14132|14122|14128|14110|211
1747058820000|2025-05-12 14:07:00|14130||14130||14130||14130||1200
1747058830000|2025-05-12 14:07:10|14131|14119|14137|14123|14137|14131|14131|14116|768
1747058840000|2025-05-12 14:07:20|14141|14136|14142|14125|14143|14141|14137|14123|1944
1747058850000|2025-05-12 14:07:30|||||||||200
1747058860000|2025-05-12 14:07:40|||||||||1400
1747058870000|2025-05-12 14:07:50|14141||14141||14141||14141||566
1747058880000|2025-05-12 14:08:00|14140|14111|14116|14098|14140|14117|14109|14097|14287
1747058890000|2025-05-12 14:08:10|14115|14105|14122|14112|14122|14115|14113|14105|2426
1747058900000|2025-05-12 14:08:20|14121|14120|14120|14113|14121|14120|14120|14112|724
1747058910000|2025-05-12 14:08:30|14119|14112|14114|14105|14120|14112|14114|14105|4125
1747058920000|2025-05-12 14:08:40|14115|14111|14116|14105|14119|14116|14114|14105|4128
1747058930000|2025-05-12 14:08:50|14119||14116||14119||14114||600
1747058940000|2025-05-12 14:09:00|14106|14098|14101|14076|14116|14098|14087|14076|7373
1747058950000|2025-05-12 14:09:10|14100|14075|14093|14070|14100|14075|14091|14070|700
1747058960000|2025-05-12 14:09:20|14087|14068|14092|14065|14101|14093|14078|14064|3200
1747058970000|2025-05-12 14:09:30|14097||14096||14097||14096||300
1747058980000|2025-05-12 14:09:40|||||||||968
1747058990000|2025-05-12 14:09:50|14095||14092||14095||14089||0
1747059000000|2025-05-12 14:10:00|14089|14070|14095|14077|14096|14091|14089|14066|2239
1747059010000|2025-05-12 14:10:10|14091|14066|14101|14067|14101|14089|14081|14066|1533
1747059020000|2025-05-12 14:10:20|14100|14070|14101|14078|14101|14085|14100|14070|372
1747059030000|2025-05-12 14:10:30|14100|14069|14101|14069|14101|14069|14100|14069|1247
1747059040000|2025-05-12 14:10:40|14100||14100||14100||14100||0
1747059050000|2025-05-12 14:10:50|14094|14078|14088|14066|14094|14078|14079|14066|719
1747059060000|2025-05-12 14:11:00|14087|14068|14089|14074|14089|14079|14086|14068|550
1747059070000|2025-05-12 14:11:10||14072||14070||14081||14069|1519
1747059080000|2025-05-12 14:11:20|14090|14074|14099|14079|14099|14086|14090|14070|1450
1747059090000|2025-05-12 14:11:30|14103|14083|14118|14103|14119|14114|14103|14079|7178
1747059100000|2025-05-12 14:11:40|14122||14122||14122||14122||100
1747059110000|2025-05-12 14:11:50|||||||||200
1747059120000|2025-05-12 14:12:00|||||||||100
1747059130000|2025-05-12 14:12:10|14125|14106|14134|14123|14134|14123|14125|14106|700
1747059140000|2025-05-12 14:12:20|14131|14122|14112|14092|14134|14129|14100|14092|17703
1747059150000|2025-05-12 14:12:30|||||||||600
1747059160000|2025-05-12 14:12:40|14125|14103|14125|14104|14125|14111|14125|14093|916
1747059170000|2025-05-12 14:12:50|14123|14105|14124|14101|14124|14115|14113|14099|4267
1747059180000|2025-05-12 14:13:00|14125|14102|14125|14115|14125|14124|14124|14102|731
1747059190000|2025-05-12 14:13:10|14128|14121|14139|14116|14139|14131|14128|14108|1338
1747059200000|2025-05-12 14:13:20|14140|14118|14148|14124|14148|14139|14140|14118|231
1747059210000|2025-05-12 14:13:30||14136||14136||14136||14136|652
1747059220000|2025-05-12 14:13:40|14150|14147|14168|14136|14174|14159|14150|14136|6831
1747059230000|2025-05-12 14:13:50|||||||||558
1747059240000|2025-05-12 14:14:00|14167|14137|14167|14137|14168|14137|14167|14137|970
1747059250000|2025-05-12 14:14:10|14166|14138|14167|14138|14167|14138|14166|14138|1597
1747059260000|2025-05-12 14:14:20|14168|14148|14173|14154|14174|14167|14161|14148|6060
1747059270000|2025-05-12 14:14:30|14172|14138|14161|14146|14172|14154|14161|14136|2100
1747059280000|2025-05-12 14:14:40||14143||14150||14150||14143|200
1747059290000|2025-05-12 14:14:50|14160|14151|14182|14167|14182|14170|14160|14150|1397
1747059300000|2025-05-12 14:15:00|14181|14168|14184|14158|14185|14177|14176|14158|7118
1747059310000|2025-05-12 14:15:10|14182|14159|14182|14158|14182|14159|14182|14158|1791
1747059320000|2025-05-12 14:15:20|14180|14159|14180|14167|14180|14167|14180|14158|300
1747059330000|2025-05-12 14:15:30|14176|14158|14180|14158|14180|14167|14176|14158|1600
1747059340000|2025-05-12 14:15:40|14176|14159|14183|14168|14183|14170|14176|14158|200
1747059350000|2025-05-12 14:15:50|14181|14175|14191|14178|14193|14178|14181|14175|1419
1747059360000|2025-05-12 14:16:00|14192|14179|14200|14175|14200|14191|14192|14174|3850
1747059370000|2025-05-12 14:16:10|||||||||540
1747059380000|2025-05-12 14:16:20|14199||14199||14199||14199||400
1747059390000|2025-05-12 14:16:30|14200|14179|14199|14175|14200|14187|14199|14175|100
1747059400000|2025-05-12 14:16:40|14200|14198|14237|14220|14237|14223|14200|14198|23021
1747059410000|2025-05-12 14:16:50|14228|14217|14225|14208|14228|14225|14225|14208|7917
1747059420000|2025-05-12 14:17:00|14228|14206|14202|14184|14228|14213|14202|14184|42234
1747059430000|2025-05-12 14:17:10|14201|14188|14206|14188|14206|14204|14200|14188|611
1747059440000|2025-05-12 14:17:20|14207|14205|14213|14198|14213|14207|14206|14188|1387
1747059450000|2025-05-12 14:17:30|14212|14197|14204|14188|14212|14200|14204|14188|1000
1747059460000|2025-05-12 14:17:40|14207|14200|14205|14188|14207|14200|14205|14188|600
1747059470000|2025-05-12 14:17:50|14206|14184|14196|14182|14207|14192|14196|14180|4210
1747059480000|2025-05-12 14:18:00|14195||14195||14196||14195||400
1747059490000|2025-05-12 14:18:10|14194|14189|14197|14181|14197|14193|14191|14180|2205
1747059500000|2025-05-12 14:18:20|14196|14182|14196|14182|14196|14184|14196|14181|200
1747059510000|2025-05-12 14:18:30|14195|14181|14185|14173|14195|14183|14182|14173|3257
1747059520000|2025-05-12 14:18:40|14184||14185||14185||14184||515
1747059530000|2025-05-12 14:18:50|14184|14168|14167|14142|14184|14168|14165|14142|4157
1747059540000|2025-05-12 14:19:00|14168||14167||14168||14163||300
1747059550000|2025-05-12 14:19:10|14184|14147|14187|14172|14187|14172|14179|14142|517
1747059560000|2025-05-12 14:19:20|14181|14173|14185|14179|14187|14179|14181|14172|400
1747059570000|2025-05-12 14:19:30|14187|14184|14200|14188|14200|14188|14187|14179|1047
1747059580000|2025-05-12 14:19:40|14199|14182|14192|14172|14199|14182|14192|14162|1710
1747059590000|2025-05-12 14:19:50|14188|14170|14187|14162|14188|14170|14187|14162|0
1747059600000|2025-05-12 14:20:00|14186|14171|14183|14162|14187|14173|14182|14162|200
1747059610000|2025-05-12 14:20:10|14182|14182|14200|14171|14200|14187|14182|14162|2396
1747059620000|2025-05-12 14:20:20|14199|14170|14192|14169|14199|14172|14188|14168|100
1747059630000|2025-05-12 14:20:30|14196|14191|14196|14177|14196|14191|14196|14173|900
1747059640000|2025-05-12 14:20:40|14186|14178|14186|14169|14186|14184|14186|14162|870
1747059650000|2025-05-12 14:20:50|14193|14167|14193|14175|14193|14186|14193|14167|954
1747059660000|2025-05-12 14:21:00|14184|14174|14163|14142|14184|14174|14163|14142|3519
1747059670000|2025-05-12 14:21:10|14162||14159||14163||14159||0
1747059680000|2025-05-12 14:21:20|14158|14152|14146|14131|14159|14152|14146|14131|801
1747059690000|2025-05-12 14:21:30|14145|14130|14132|14106|14146|14132|14132|14106|100
1747059700000|2025-05-12 14:21:40|14131|14110|14143|14133|14143|14141|14125|14106|747
1747059710000|2025-05-12 14:21:50|14145|14134|14140|14114|14145|14135|14137|14114|781
1747059720000|2025-05-12 14:22:00||14112||14121||14122||14112|0
1747059730000|2025-05-12 14:22:10||14122||14112||14122||14112|300
1747059740000|2025-05-12 14:22:20|14139|14116|14159|14148|14159|14148|14139|14112|2000
1747059750000|2025-05-12 14:22:30|14163|14149|14163|14146|14163|14156|14163|14145|500
1747059760000|2025-05-12 14:22:40||14141||14132||14156||14132|246
1747059770000|2025-05-12 14:22:50|||||||||100
1747059780000|2025-05-12 14:23:00|14174|14135|14174|14160|14174|14164|14174|14135|615
1747059790000|2025-05-12 14:23:10||14157||14158||14158||14156|100
1747059800000|2025-05-12 14:23:20|14184|14173|14192|14180|14192|14188|14184|14158|2229
1747059810000|2025-05-12 14:23:30|14193|14181|14208|14186|14211|14203|14193|14181|1458
1747059820000|2025-05-12 14:23:40||14191||14192||14192||14191|1074
1747059830000|2025-05-12 14:23:50|14205|14193|14204|14188|14208|14194|14202|14187|940
1747059840000|2025-05-12 14:24:00|14202|14185|14199|14177|14208|14185|14192|14177|1100
1747059850000|2025-05-12 14:24:10|14196|14170|14199|14169|14199|14170|14185|14168|755
1747059860000|2025-05-12 14:24:20|14198|14168|14187|14168|14199|14169|14187|14168|0
1747059870000|2025-05-12 14:24:30|14185|14170|14182|14160|14187|14170|14182|14160|1156
1747059880000|2025-05-12 14:24:40|14184|14159|14174|14156|14184|14159|14174|14151|200
1747059890000|2025-05-12 14:24:50|14177|14160|14179|14157|14190|14177|14177|14157|1200
1747059900000|2025-05-12 14:25:00|14178|14156|14153|14118|14179|14156|14150|14118|1859
1747059910000|2025-05-12 14:25:10|14152|14114|14135|14105|14152|14114|14132|14104|100
1747059920000|2025-05-12 14:25:20|14128|14104|14121|14104|14128|14104|14121|14104|202
1747059930000|2025-05-12 14:25:30|14119|14100|14118|14100|14120|14104|14117|14100|929
1747059940000|2025-05-12 14:25:40|14119|14104|14118|14100|14128|14119|14118|14100|540
1747059950000|2025-05-12 14:25:50|||||||||100
1747059960000|2025-05-12 14:26:00|14117||14117||14117||14117||300
1747059970000|2025-05-12 14:26:10|14108|14084|14070|14048|14117|14084|14068|14048|8649
1747059980000|2025-05-12 14:26:20|14069|14060|14069|14060|14070|14060|14069|14060|1000
1747059990000|2025-05-12 14:26:30|14063|14048|14060|14038|14063|14048|14057|14038|353
1747060000000|2025-05-12 14:26:40|14057||14054||14060||14054||200
1747060010000|2025-05-12 14:26:50|14050|14028|14055|14031|14055|14048|14045|14019|1369
1747060020000|2025-05-12 14:27:00|14066|14030|14066|14039|14066|14054|14066|14030|1100
1747060030000|2025-05-12 14:27:10|14065||14065||14065||14065||0
1747060040000|2025-05-12 14:27:20|14064|14030|14046|14018|14064|14030|14046|14017|734
1747060050000|2025-05-12 14:27:30|14041|14017|14040|14002|14041|14018|14032|14002|500
1747060060000|2025-05-12 14:27:40|14036|14000|14026|14001|14036|14009|14026|14000|100
1747060070000|2025-05-12 14:27:50|14025||14025||14026||14025||300
1747060080000|2025-05-12 14:28:00|14022|14000|14013|13988|14022|14001|13999|13988|7972
1747060090000|2025-05-12 14:28:10|14018|13989|14013|13988|14018|14000|14006|13988|352
1747060100000|2025-05-12 14:28:20|14014|13993|14011|13969|14014|13993|13999|13968|2458
1747060110000|2025-05-12 14:28:30|14013|13981|14012|13966|14014|13994|13994|13965|1200
1747060120000|2025-05-12 14:28:40|14004|13967|14002|13966|14008|13967|14002|13966|200
1747060130000|2025-05-12 14:28:50|14001||14001||14001||14001||480
1747060140000|2025-05-12 14:29:00|13990|13973|13980|13966|13990|13973|13974|13966|1100
1747060150000|2025-05-12 14:29:10|13990|13970|13990|13967|13990|13970|13990|13966|600
1747060160000|2025-05-12 14:29:20|13998|13970|13990|13969|13998|13990|13990|13966|1434
1747060170000|2025-05-12 14:29:30|13989|13974|13990|13979|13990|13979|13989|13969|380
1747060180000|2025-05-12 14:29:40|13995|13985|13997|13985|13998|13990|13995|13985|920
1747060190000|2025-05-12 14:29:50|13998|13991|14023|14009|14023|14009|13998|13991|2205
1747060200000|2025-05-12 14:30:00|14033|14011|14014|13985|14033|14022|14014|13985|3605
1747060210000|2025-05-12 14:30:10|14012|13991|14014|13986|14014|13996|14012|13985|200
1747060220000|2025-05-12 14:30:20|14012|13985|14012|13988|14014|13988|14007|13985|3535
1747060230000|2025-05-12 14:30:30|14000|13985|13999|13975|14000|13985|13999|13975|1906
1747060240000|2025-05-12 14:30:40|13998|13974|13997|13974|13998|13974|13997|13974|2120
1747060250000|2025-05-12 14:30:50|13996|13985|14013|13997|14013|13998|13986|13974|2204
1747060260000|2025-05-12 14:31:00|14012|13980|14011|13980|14012|13980|14005|13980|651
1747060270000|2025-05-12 14:31:10|||||||||500
1747060280000|2025-05-12 14:31:20|14009||14008||14009||14008||735
1747060290000|2025-05-12 14:31:30|14007|13981|13997|13975|14007|13987|13997|13974|3027
1747060300000|2025-05-12 14:31:40|13992|13974|13997|13953|14001|13974|13967|13953|11495
1747060310000|2025-05-12 14:31:50|13975|13961|14012|13976|14013|14007|13975|13961|1402
1747060320000|2025-05-12 14:32:00|14017|13969|14021|13983|14022|14012|14017|13969|1526
1747060330000|2025-05-12 14:32:10||13984||13984||13984||13984|0
1747060340000|2025-05-12 14:32:20|14020|13991|14020|13992|14020|14004|14020|13983|326
1747060350000|2025-05-12 14:32:30|14021|13993|14030|13986|14030|14012|14021|13986|400
1747060360000|2025-05-12 14:32:40|14024|13987|14024|13987|14024|13987|14023|13987|116
1747060370000|2025-05-12 14:32:50|||||||||706
1747060380000|2025-05-12 14:33:00|14023|13990|14024|13990|14024|14004|14023|13987|877
1747060390000|2025-05-12 14:33:10|14023|13987|14023|13987|14023|13987|14023|13987|250
1747060400000|2025-05-12 14:33:20|14020|13988|14023|13995|14023|13995|14018|13988|1080
1747060420000|2025-05-12 14:33:40||14005||13995||14013||13995|100
1747060440000|2025-05-12 14:34:00|14017|13996|14023|13987|14023|13997|13997|13987|1927
1747060450000|2025-05-12 14:34:10||13990||13991||13991||13990|100
1747060460000|2025-05-12 14:34:20|14022|13995|14043|14006|14044|14038|14022|13992|4279
1747060470000|2025-05-12 14:34:30||14021||14012||14025||14006|359
1747060480000|2025-05-12 14:34:40|14038|14006|14028|14004|14038|14006|14027|13999|2517
1747060490000|2025-05-12 14:34:50|14031|14020|14039|14000|14039|14020|14020|13999|1100
1747060500000|2025-05-12 14:35:00|14038|13999|14025|14000|14039|14000|14025|13999|1753
1747060510000|2025-05-12 14:35:10||13999||14000||14000||13999|400
1747060520000|2025-05-12 14:35:20|14024|13999|14025|14000|14025|14000|14024|13999|1010
1747060530000|2025-05-12 14:35:30|14024||14024||14024||14024||237
1747060540000|2025-05-12 14:35:40|14022|13999|14013|13991|14024|13999|14013|13991|720
1747060550000|2025-05-12 14:35:50|14012||14010||14012||14010||100
1747060560000|2025-05-12 14:36:00|14008|13990|14017|13999|14017|14009|14008|13990|1878
1747060570000|2025-05-12 14:36:10|14016|13990|14016|13995|14016|14006|14012|13990|1700
1747060580000|2025-05-12 14:36:20||14012||13995||14012||13995|100
1747060590000|2025-05-12 14:36:30|14015|13993|14015|13991|14015|13993|14015|13990|700
1747060600000|2025-05-12 14:36:40|14014|13990|13995|13980|14014|13993|13995|13980|3256
1747060610000|2025-05-12 14:36:50||13977||13977||13977||13977|0
1747060620000|2025-05-12 14:37:00|13991|13987|14016|13977|14016|13994|13991|13977|2796
1747060630000|2025-05-12 14:37:10|14018|13978|14047|14006|14047|14023|14018|13977|3506
1747060640000|2025-05-12 14:37:20||14008||14012||14013||14008|200
1747060650000|2025-05-12 14:37:30|14046|14011|14072|14043|14072|14047|14046|14008|4732
1747060660000|2025-05-12 14:37:40|14060|14041|14059|14043|14060|14043|14059|14036|600
1747060670000|2025-05-12 14:37:50|14049|14040|14055|14030|14058|14049|14049|14030|1361
1747060680000|2025-05-12 14:38:00|14052|14034|14052|14030|14052|14034|14052|14030|600
1747060690000|2025-05-12 14:38:10|14059|14031|14059|14031|14059|14031|14059|14031|400
1747060700000|2025-05-12 14:38:20|14055|14030|14053|14020|14059|14051|14031|14018|1900
1747060710000|2025-05-12 14:38:30|14052|14012|14047|14003|14052|14012|14028|14003|2677
1747060720000|2025-05-12 14:38:40|||||||||200
1747060730000|2025-05-12 14:38:50|14037|14014|14037|14014|14037|14014|14035|14014|500
1747060740000|2025-05-12 14:39:00|14045|14023|14065|14037|14065|14052|14037|14023|1345
1747060750000|2025-05-12 14:39:10|14062||14062||14062||14062||1200
1747060760000|2025-05-12 14:39:20|14065|14042|14075|14056|14075|14064|14065|14037|699
1747060770000|2025-05-12 14:39:30||14040||14044||14044||14040|0
1747060780000|2025-05-12 14:39:40||14045||14060||14060||14044|100
1747060790000|2025-05-12 14:39:50|14091|14075|14093|14075|14093|14075|14091|14063|863
1747060800000|2025-05-12 14:40:00|14100|14092|14109|14089|14110|14099|14100|14075|1768
1747060810000|2025-05-12 14:40:10|14102|14076|14102|14076|14102|14100|14102|14075|936
1747060820000|2025-05-12 14:40:20|14109|14075|14109|14076|14109|14077|14103|14075|0
1747060840000|2025-05-12 14:40:40|14100|14081|14122|14084|14122|14108|14100|14081|400
1747060850000|2025-05-12 14:40:50|14121|14088|14121|14089|14121|14090|14121|14084|0
1747060860000|2025-05-12 14:41:00||14090||14090||14093||14088|300
1747060870000|2025-05-12 14:41:10|14116|14088|14121|14089|14121|14089|14109|14088|300
1747060880000|2025-05-12 14:41:20||14084||14084||14084||14084|300
1747060890000|2025-05-12 14:41:30||14085||14085||14085||14085|207
1747060900000|2025-05-12 14:41:40|14120|14084|14103|14073|14120|14084|14086|14073|3358
1747060910000|2025-05-12 14:41:50|14089|14072|14087|14070|14101|14072|14087|14070|100
1747060920000|2025-05-12 14:42:00|14086|14071|14103|14086|14103|14095|14085|14071|500
1747060930000|2025-05-12 14:42:10|14109|14087|14112|14097|14112|14105|14109|14086|800
1747060940000|2025-05-12 14:42:20|14113|14111|14117|14101|14117|14113|14113|14097|900
1747060960000|2025-05-12 14:42:40||14097||14089||14097||14086|100
1747060970000|2025-05-12 14:42:50||14086||14086||14086||14086|100
1747060980000|2025-05-12 14:43:00||14083||14083||14083||14083|880
1747060990000|2025-05-12 14:43:10||14084||14091||14091||14084|200
1747061000000|2025-05-12 14:43:20||14089||14093||14101||14089|0
1747061010000|2025-05-12 14:43:30||14095||14099||14099||14095|1012
1747061020000|2025-05-12 14:43:40||14100||14103||14103||14100|410
1747061030000|2025-05-12 14:43:50|14113|14104|14120|14102|14120|14114|14113|14092|2746
1747061040000|2025-05-12 14:44:00||14092||14092||14092||14092|489
1747061050000|2025-05-12 14:44:10||14091||14100||14100||14091|300
1747061070000|2025-05-12 14:44:30|14106|14105|14106|14087|14120|14105|14106|14087|1197
1747061090000|2025-05-12 14:44:50|14120|14093|14119|14090|14120|14105|14119|14087|668
1747061100000|2025-05-12 14:45:00||14087||14087||14087||14087|300
1747061110000|2025-05-12 14:45:10||14088||14088||14088||14088|0
1747061120000|2025-05-12 14:45:20|||||||||250
1747061130000|2025-05-12 14:45:30|14099|14087|14119|14086|14119|14092|14099|14086|935
1747061140000|2025-05-12 14:45:40||14100||14100||14100||14100|0
1747061160000|2025-05-12 14:46:00|14114|14086|14119|14084|14119|14086|14114|14084|300
1747061170000|2025-05-12 14:46:10|||||||||221
1747061180000|2025-05-12 14:46:20|14090|14082|14087|14069|14119|14082|14087|14069|981
1747061190000|2025-05-12 14:46:30|14089|14076|14105|14071|14105|14098|14089|14071|3013
1747061200000|2025-05-12 14:46:40||14072||14077||14077||14071|0
1747061210000|2025-05-12 14:46:50||14078||14080||14080||14078|2500
1747061220000|2025-05-12 14:47:00|||||||||100
1747061230000|2025-05-12 14:47:10|14109|14086|14108|14081|14111|14097|14108|14080|400
1747061240000|2025-05-12 14:47:20||14089||14089||14089||14089|0
1747061250000|2025-05-12 14:47:30|14107|14081|14111|14087|14111|14096|14107|14081|1054
1747061260000|2025-05-12 14:47:40|14106|14082|14111|14082|14111|14082|14106|14081|2695
1747061270000|2025-05-12 14:47:50|14110|14081|14110|14083|14110|14083|14110|14081|2225
1747061280000|2025-05-12 14:48:00|14111|14082|14107|14083|14111|14091|14107|14082|0
1747061290000|2025-05-12 14:48:10|14106||14106||14106||14106||200
1747061300000|2025-05-12 14:48:20|14105||14105||14105||14105||0
1747061310000|2025-05-12 14:48:30|14107|14084|14107|14094|14107|14097|14106|14083|1025
1747061320000|2025-05-12 14:48:40||14093||14083||14093||14083|3467
1747061330000|2025-05-12 14:48:50|14098|14081|14098|14077|14107|14081|14083|14077|1780
1747061340000|2025-05-12 14:49:00|14107|14079|14107|14085|14107|14097|14107|14079|2100
1747061350000|2025-05-12 14:49:10|14100|14081|14100|14081|14100|14081|14100|14081|300
1747061360000|2025-05-12 14:49:20|14080|14079|14100|14081|14100|14081|14080|14079|9868
1747061370000|2025-05-12 14:49:30|14096|14083|14074|14050|14100|14083|14074|14050|3406
1747061380000|2025-05-12 14:49:40|14070|14049|14074|14047|14074|14049|14070|14041|700
1747061390000|2025-05-12 14:49:50|14070|14060|14070|14050|14070|14060|14070|14047|0
1747061400000|2025-05-12 14:50:00|14060|14051|14067|14048|14074|14065|14060|14048|3650
1747061410000|2025-05-12 14:50:10|14062|14046|14067|14037|14067|14046|14062|14037|100
1747061420000|2025-05-12 14:50:20||14032||14041||14041||14032|200
1747061430000|2025-05-12 14:50:30|14059|14032|14058|14026|14067|14032|14058|14026|2205
1747061440000|2025-05-12 14:50:40|14050||14050||14050||14050||200
1747061450000|2025-05-12 14:50:50|14043|14017|14043|14018|14043|14019|14043|14017|0
1747061460000|2025-05-12 14:51:00|14042|14028|14043|14028|14049|14043|14042|14017|3176
1747061470000|2025-05-12 14:51:10|14049||14048||14049||14048||100
1747061480000|2025-05-12 14:51:20|||||||||100
1747061500000|2025-05-12 14:51:40|14059|14032|14058|14032|14059|14047|14058|14029|200
1747061510000|2025-05-12 14:51:50|||||||||300
1747061520000|2025-05-12 14:52:00|14055|14029|14054|14029|14055|14030|14054|14029|714
1747061530000|2025-05-12 14:52:10|14051||14052||14054||14051||302
1747061540000|2025-05-12 14:52:20|14051|14033|14051|14030|14051|14039|14051|14030|200
1747061550000|2025-05-12 14:52:30|||||||||100
1747061560000|2025-05-12 14:52:40|||||||||700
1747061570000|2025-05-12 14:52:50||14029||14029||14029||14029|1640
1747061580000|2025-05-12 14:53:00|14054|14034|14055|14032|14055|14054|14054|14029|600
1747061600000|2025-05-12 14:53:20|14061|14040|14061|14041|14061|14041|14061|14040|500
1747061610000|2025-05-12 14:53:30|14069|14058|14067|14058|14069|14060|14061|14041|4702
1747061620000|2025-05-12 14:53:40|||||||||177
1747061630000|2025-05-12 14:53:50|14069|14066|14083|14067|14083|14075|14069|14058|1060
1747061640000|2025-05-12 14:54:00|||||||||300
1747061650000|2025-05-12 14:54:10|14068|14058|14079|14058|14083|14058|14067|14048|600
1747061660000|2025-05-12 14:54:20|14078|14046|14078|14046|14078|14058|14078|14046|3186
1747061670000|2025-05-12 14:54:30|14079||14079||14079||14079||100
1747061700000|2025-05-12 14:55:00|||||||||100
1747061710000|2025-05-12 14:55:10|14077||14077||14077||14077||500
1747061720000|2025-05-12 14:55:20|14068|14041|14067|14030|14068|14041|14047|14030|2700
1747061730000|2025-05-12 14:55:30|||||||||600
1747061740000|2025-05-12 14:55:40|14066|14044|14066|14041|14066|14044|14049|14030|302
1747061750000|2025-05-12 14:55:50|||||||||100
1747061760000|2025-05-12 14:56:00|14059||14056||14059||14056||0
1747061770000|2025-05-12 14:56:10|14059|14044|14063|14041|14063|14056|14057|14041|500
1747061780000|2025-05-12 14:56:20|14067|14047|14067|14042|14067|14054|14067|14042|1260
1747061790000|2025-05-12 14:56:30||14043||14042||14043||14042|0
1747061800000|2025-05-12 14:56:40|||||||||100
1747061820000|2025-05-12 14:57:00||14056||14053||14056||14053|0
1747061830000|2025-05-12 14:57:10||14056||14042||14058||14042|1637
1747061840000|2025-05-12 14:57:20|||||||||302
1747061850000|2025-05-12 14:57:30|||||||||100
1747061860000|2025-05-12 14:57:40|14066|14037|14067|14028|14067|14042|14057|14028|1850
1747061870000|2025-05-12 14:57:50|14066|14021|14062|14022|14067|14022|14062|14021|111
1747061880000|2025-05-12 14:58:00|14061|14023|14060|14022|14062|14025|14060|14022|0
1747061890000|2025-05-12 14:58:10|14064|14023|14064|14048|14064|14052|14064|14022|925
1747061900000|2025-05-12 14:58:20||14050||14050||14050||14050|200
1747061910000|2025-05-12 14:58:30||14032||14032||14048||14032|5142
1747061920000|2025-05-12 14:58:40|14050||14050||14050||14050||272
1747061930000|2025-05-12 14:58:50||14031||14031||14031||14031|100
1747061940000|2025-05-12 14:59:00|||||||||200
1747061950000|2025-05-12 14:59:10||14033||14033||14034||14033|100
1747061960000|2025-05-12 14:59:20|14054|14040|14054|14040|14054|14050|14054|14033|1850
1747061970000|2025-05-12 14:59:30|14053|14033|14053|14044|14053|14044|14053|14033|100
1747061980000|2025-05-12 14:59:40|14054|14052|14052|14033|14054|14052|14052|14033|700
1747061990000|2025-05-12 14:59:50|14051|14031|14041|14025|14051|14033|14035|14014|14771
1747062000000|2025-05-12 15:00:00|14042|14040|14051|14029|14051|14047|14042|14025|1900
1747062010000|2025-05-12 15:00:10|||||||||500
1747062020000|2025-05-12 15:00:20|||||||||100
1747062040000|2025-05-12 15:00:40|14050||14045||14051||14045||2181
1747062050000|2025-05-12 15:00:50|14051|14030|14051|14034|14051|14044|14051|14030|640
1747062060000|2025-05-12 15:01:00|14052|14050|14062|14037|14062|14054|14052|14034|1099
1747062070000|2025-05-12 15:01:10|14059|14038|14059|14040|14059|14047|14055|14035|300
1747062080000|2025-05-12 15:01:20|14058|14041|14058|14041|14058|14042|14058|14041|400
1747062090000|2025-05-12 15:01:30|||||||||260
1747062100000|2025-05-12 15:01:40||14043||14042||14043||14042|100
1747062110000|2025-05-12 15:01:50|14056|14043|14058|14046|14058|14056|14056|14043|910
1747062120000|2025-05-12 15:02:00|14064|14047|14064|14051|14064|14051|14064|14046|700
1747062130000|2025-05-12 15:02:10|14049|14052|14056|14040|14064|14054|14043|14036|11075
1747062140000|2025-05-12 15:02:20|14057|14041|14062|14042|14062|14060|14057|14041|629
1747062150000|2025-05-12 15:02:30|14063|14052|14065|14041|14065|14063|14063|14041|893
1747062160000|2025-05-12 15:02:40||14042||14042||14042||14042|0
1747062170000|2025-05-12 15:02:50|14067|14043|14070|14057|14070|14060|14067|14043|200
1747062180000|2025-05-12 15:03:00||14061||14061||14061||14061|800
1747062190000|2025-05-12 15:03:10||14057||14057||14057||14057|200
1747062210000|2025-05-12 15:03:30|||||||||200
1747062230000|2025-05-12 15:03:50|||||||||200
1747062240000|2025-05-12 15:04:00|14069|14052|14070|14047|14070|14052|14069|14047|950
1747062270000|2025-05-12 15:04:30|14072|14054|14078|14053|14078|14071|14071|14047|1700
1747062280000|2025-05-12 15:04:40||14054||14054||14054||14054|200
1747062290000|2025-05-12 15:04:50|14077|14060|14077|14060|14077|14060|14077|14060|100
1747062300000|2025-05-12 15:05:00||14065||14065||14065||14065|0
1747062310000|2025-05-12 15:05:10|14073|14060|14073|14061|14073|14061|14073|14060|255
1747062320000|2025-05-12 15:05:20|||||||||141
1747062330000|2025-05-12 15:05:30||14060||14060||14060||14060|500
1747062340000|2025-05-12 15:05:40|14065|14056|14065|14044|14065|14056|14065|14044|1885
1747062350000|2025-05-12 15:05:50|14060|14036|14065|14037|14065|14047|14060|14036|1369
1747062360000|2025-05-12 15:06:00|14050|14034|14060|14033|14065|14034|14050|14033|2000
1747062370000|2025-05-12 15:06:10||14031||14035||14035||14031|1301
1747062380000|2025-05-12 15:06:20||14031||14039||14039||14031|400
1747062390000|2025-05-12 15:06:30|14056|14031|14053|14022|14056|14031|14051|14022|1962
1747062400000|2025-05-12 15:06:40|14044|14019|14050|14012|14050|14019|14043|14012|552
1747062410000|2025-05-12 15:06:50|14049||14050||14050||14049||0
1747062420000|2025-05-12 15:07:00|14047|14019|14041|14019|14047|14019|14041|14019|600
1747062430000|2025-05-12 15:07:10|||||||||996
1747062440000|2025-05-12 15:07:20|14046|14012|14046|14032|14049|14040|14041|14012|1933
1747062450000|2025-05-12 15:07:30|14049||14049||14049||14049||0
1747062460000|2025-05-12 15:07:40|||||||||356
1747062480000|2025-05-12 15:08:00||14028||14028||14028||14028|100
1747062490000|2025-05-12 15:08:10|14040||14040||14040||14040||100
1747062500000|2025-05-12 15:08:20|||||||||100
1747062510000|2025-05-12 15:08:30|14048|14039|14048|14028|14048|14040|14048|14028|600
1747062530000|2025-05-12 15:08:50|14054|14034|14054|14031|14055|14047|14054|14031|600
1747062540000|2025-05-12 15:09:00|||||||||400
1747062550000|2025-05-12 15:09:10||14038||14032||14038||14031|2740
1747062560000|2025-05-12 15:09:20|14052|14030|14051|14015|14054|14030|14051|14015|2089
1747062570000|2025-05-12 15:09:30|14049||14049||14049||14049||700
1747062580000|2025-05-12 15:09:40|14030|14017|14041|14015|14049|14021|14030|14015|600
1747062590000|2025-05-12 15:09:50|14049|14016|14049|14016|14049|14016|14049|14016|200
1747062600000|2025-05-12 15:10:00|||||||||600
1747062610000|2025-05-12 15:10:10|||||||||700
1747062620000|2025-05-12 15:10:20|14048||14048||14049||14041||100
1747062630000|2025-05-12 15:10:30|14042|14015|14037|14015|14042|14015|14033|14015|900
1747062650000|2025-05-12 15:10:50|14038|14014|14041|14017|14041|14020|14038|14006|700
1747062660000|2025-05-12 15:11:00|||||||||100
1747062670000|2025-05-12 15:11:10|14040|14006|14040|14018|14041|14023|14040|14006|1100
1747062680000|2025-05-12 15:11:20|14041|14039|14040|14018|14041|14040|14040|14017|1515
1747062690000|2025-05-12 15:11:30||14017||14018||14018||14017|100
1747062700000|2025-05-12 15:11:40||14019||14019||14019||14019|400
1747062710000|2025-05-12 15:11:50||14018||14019||14019||14018|0
1747062720000|2025-05-12 15:12:00|14041|14029|14041|14029|14041|14039|14041|14029|1079
1747062730000|2025-05-12 15:12:10|14042|14021|14056|14034|14056|14049|14042|14021|4759
1747062740000|2025-05-12 15:12:20|||||||||100
1747062750000|2025-05-12 15:12:30|14060|14055|14065|14044|14065|14059|14060|14034|699
1747062760000|2025-05-12 15:12:40|14067|14049|14067|14046|14067|14065|14063|14045|600
1747062770000|2025-05-12 15:12:50|14058||14058||14058||14058||0
1747062780000|2025-05-12 15:13:00|14067|14057|14061|14046|14067|14057|14061|14046|450
1747062790000|2025-05-12 15:13:10|14056||14064||14067||14056||1200
1747062800000|2025-05-12 15:13:20||14051||14046||14051||14046|109
1747062810000|2025-05-12 15:13:30||14041||14041||14044||14041|200
1747062820000|2025-05-12 15:13:40|14067|14052|14070|14055|14070|14066|14067|14052|550
1747062840000|2025-05-12 15:14:00|14068|14056|14070|14057|14070|14061|14068|14053|430
1747062850000|2025-05-12 15:14:10||14058||14055||14058||14055|700
1747062870000|2025-05-12 15:14:30|||||||||100
1747062880000|2025-05-12 15:14:40||14053||14053||14053||14053|300
1747062890000|2025-05-12 15:14:50||14054||14053||14054||14053|100
1747062900000|2025-05-12 15:15:00|14077|14056|14077|14055|14077|14070|14077|14053|400
1747062910000|2025-05-12 15:15:10||14054||14055||14055||14054|0
1747062920000|2025-05-12 15:15:20||14059||14059||14059||14059|511
1747062940000|2025-05-12 15:15:40||14060||14061||14063||14060|0
1747062950000|2025-05-12 15:15:50||14062||14060||14062||14060|400
1747062960000|2025-05-12 15:16:00||14062||14061||14062||14061|100
1747062970000|2025-05-12 15:16:10||14062||14061||14062||14061|100
1747062980000|2025-05-12 15:16:20|14076|14059|14075|14053|14077|14059|14075|14053|1387
1747062990000|2025-05-12 15:16:30|||||||||500
1747063000000|2025-05-12 15:16:40|||||||||100
1747063020000|2025-05-12 15:17:00|14074||14071||14075||14070||200
1747063030000|2025-05-12 15:17:10|||||||||100
1747063050000|2025-05-12 15:17:30|||||||||200
1747063060000|2025-05-12 15:17:40|||||||||400
1747063070000|2025-05-12 15:17:50|||||||||128
1747063080000|2025-05-12 15:18:00|14060|14046|14069|14040|14071|14046|14060|14040|600
1747063110000|2025-05-12 15:18:30|||||||||100
1747063120000|2025-05-12 15:18:40|||||||||630
1747063130000|2025-05-12 15:18:50||14037||14036||14037||14035|500
1747063140000|2025-05-12 15:19:00|14071|14039|14075|14047|14075|14068|14071|14039|735
1747063160000|2025-05-12 15:19:20|14074||14075||14075||14074||355
1747063170000|2025-05-12 15:19:30|14074||14074||14075||14074||1024
1747063180000|2025-05-12 15:19:40|||||||||200
1747063190000|2025-05-12 15:19:50|||||||||9500
1747063200000|2025-05-12 15:20:00|||||||||200
1747063210000|2025-05-12 15:20:10|||||||||600
1747063230000|2025-05-12 15:20:30|14073||14073||14073||14073||1510
1747063240000|2025-05-12 15:20:40|14074|14052|14076|14063|14076|14075|14074|14052|1310
1747063250000|2025-05-12 15:20:50|14075|14056|14075|14063|14075|14063|14075|14056|100
1747063260000|2025-05-12 15:21:00||14064||14063||14069||14063|1638
1747063270000|2025-05-12 15:21:10|||||||||756
1747063290000|2025-05-12 15:21:30|||||||||1552
1747063300000|2025-05-12 15:21:40|||||||||500
1747063310000|2025-05-12 15:21:50|||||||||1805
1747063320000|2025-05-12 15:22:00|||||||||100
1747063330000|2025-05-12 15:22:10|14074|14065|14103|14085|14104|14090|14074|14063|17267
1747063340000|2025-05-12 15:22:20|14104||14104||14104||14104||300
1747063360000|2025-05-12 15:22:40||14084||14084||14084||14084|1498
1747063370000|2025-05-12 15:22:50|14107|14089|14113|14090|14113|14096|14107|14086|817
1747063380000|2025-05-12 15:23:00||14087||14087||14087||14087|400
1747063390000|2025-05-12 15:23:10|14112|14086|14079|14070|14113|14086|14079|14070|3086
1747063400000|2025-05-12 15:23:20|14081|14078|14082|14070|14085|14083|14081|14070|500
1747063410000|2025-05-12 15:23:30|||||||||641
1747063420000|2025-05-12 15:23:40|14081||14081||14081||14081||207
1747063430000|2025-05-12 15:23:50|||||||||825
1747063440000|2025-05-12 15:24:00|||||||||900
1747063450000|2025-05-12 15:24:10|14085|14081|14085|14056|14085|14081|14081|14056|5248
1747063460000|2025-05-12 15:24:20||14057||14060||14064||14057|100
1747063470000|2025-05-12 15:24:30|||||||||393
1747063490000|2025-05-12 15:24:50|14090|14061|14108|14092|14108|14095|14090|14061|1463
1747063500000|2025-05-12 15:25:00|14113|14097|14113|14089|14113|14098|14098|14089|1891
1747063510000|2025-05-12 15:25:10||14080||14080||14081||14080|0
1747063520000|2025-05-12 15:25:20|||||||||800
1747063530000|2025-05-12 15:25:30|14112|14081|14112|14092|14113|14092|14112|14081|1800
1747063540000|2025-05-12 15:25:40|||||||||200
1747063550000|2025-05-12 15:25:50|14113|14093|14113|14082|14113|14109|14112|14082|907
1747063560000|2025-05-12 15:26:00||14080||14080||14080||14080|425
1747063570000|2025-05-12 15:26:10||14101||14080||14101||14080|109
1747063580000|2025-05-12 15:26:20|14111||14111||14111||14111||316
1747063590000|2025-05-12 15:26:30|||||||||561
1747063600000|2025-05-12 15:26:40|14112|14081|14125|14102|14125|14115|14112|14081|4703
1747063620000|2025-05-12 15:27:00|14134|14104|14137|14125|14137|14125|14134|14102|611
1747063630000|2025-05-12 15:27:10||14113||14112||14125||14112|549
1747063640000|2025-05-12 15:27:20|14136|14113|14136|14118|14136|14121|14136|14113|0
1747063650000|2025-05-12 15:27:30|14130|14120|14129|14120|14130|14127|14129|14118|5851
1747063660000|2025-05-12 15:27:40|14136|14128|14141|14124|14141|14129|14136|14120|3600
1747063670000|2025-05-12 15:27:50|14137||14137||14137||14137||0
1747063680000|2025-05-12 15:28:00|14125|14121|14132|14115|14137|14121|14125|14115|1501
1747063690000|2025-05-12 15:28:10|14133|14118|14137|14118|14137|14125|14133|14115|100
1747063700000|2025-05-12 15:28:20|14132|14122|14137|14121|14137|14131|14132|14118|2000
1747063710000|2025-05-12 15:28:30|||||||||300
1747063720000|2025-05-12 15:28:40|14134|14116|14134|14115|14134|14116|14134|14115|2545
1747063730000|2025-05-12 15:28:50|14129|14125|14126|14115|14130|14125|14126|14115|2020
1747063740000|2025-05-12 15:29:00|14116|14114|14125|14106|14126|14114|14116|14105|400
1747063750000|2025-05-12 15:29:10|||||||||200
1747063760000|2025-05-12 15:29:20|14107|14102|14121|14102|14125|14102|14107|14102|401
1747063770000|2025-05-12 15:29:30||14103||14102||14103||14102|1000
1747063780000|2025-05-12 15:29:40|14129|14107|14131|14108|14131|14120|14129|14107|13232
1747063790000|2025-05-12 15:29:50|14133|14119|14138|14127|14138|14137|14133|14119|2283
1747063800000|2025-05-12 15:30:00|14136|14123|14138|14119|14138|14123|14127|14119|4584
1747063810000|2025-05-12 15:30:10||14120||14125||14125||14120|3723
1747063820000|2025-05-12 15:30:20|14137|14112|14138|14113|14138|14130|14136|14112|3912
1747063830000|2025-05-12 15:30:30|14141|14135|14147|14126|14147|14142|14141|14120|3201
1747063840000|2025-05-12 15:30:40|14145|14125|14141|14123|14145|14139|14141|14123|2933
1747063850000|2025-05-12 15:30:50|14140|14130|14147|14127|14147|14140|14140|14125|5738
1747063860000|2025-05-12 15:31:00|14144|14140|14147|14125|14147|14140|14144|14121|2923
1747063870000|2025-05-12 15:31:10|14142|14140|14139|14120|14142|14140|14139|14120|1400
1747063880000|2025-05-12 15:31:20|14134|14121|14146|14127|14146|14130|14134|14121|1350
1747063890000|2025-05-12 15:31:30||14125||14128||14128||14125|304
1747063900000|2025-05-12 15:31:40|14145||14145||14145||14145||200
1747063910000|2025-05-12 15:31:50|||||||||400
1747063920000|2025-05-12 15:32:00|14143|14126|14137|14113|14143|14126|14128|14113|1609
1747063930000|2025-05-12 15:32:10|14134|14120|14140|14126|14140|14137|14128|14118|1605
1747063940000|2025-05-12 15:32:20|14137|14125|14147|14128|14147|14135|14137|14120|700
1747063950000|2025-05-12 15:32:30|14148|14130|14150|14135|14150|14140|14148|14130|361
1747063960000|2025-05-12 15:32:40|14155|14145|14161|14145|14161|14145|14153|14135|739
1747063970000|2025-05-12 15:32:50|14166|14151|14177|14157|14177|14168|14166|14145|1174
1747063980000|2025-05-12 15:33:00||14158||14157||14158||14157|857
1747063990000|2025-05-12 15:33:10|14178|14168|14177|14156|14182|14168|14157|14141|5136
1747064000000|2025-05-12 15:33:20|14178|14168|14167|14136|14181|14177|14167|14136|4439
1747064010000|2025-05-12 15:33:30|14163||14162||14163||14162||210
1747064020000|2025-05-12 15:33:40|14153|14132|14142|14126|14162|14132|14142|14126|200
1747064030000|2025-05-12 15:33:50|||||||||531
1747064040000|2025-05-12 15:34:00|14132|14125|14122|14102|14142|14125|14122|14095|1180
1747064070000|2025-05-12 15:34:30||14103||14103||14103||14102|0
1747064090000|2025-05-12 15:34:50|14119|14102|14114|14100|14119|14103|14113|14100|454
1747064100000|2025-05-12 15:35:00|14101|14095|14100|14083|14101|14100|14100|14083|300
1747064110000|2025-05-12 15:35:10|||||||||500
1747064120000|2025-05-12 15:35:20|14099||14099||14100||14099||200
1747064140000|2025-05-12 15:35:40|14100|14095|14118|14097|14119|14111|14100|14089|10303
1747064150000|2025-05-12 15:35:50|14119|14090|14124|14094|14124|14104|14119|14090|600
1747064160000|2025-05-12 15:36:00||14100||14108||14108||14100|0
1747064180000|2025-05-12 15:36:20|14126|14114|14133|14111|14134|14119|14126|14108|100
1747064190000|2025-05-12 15:36:30|14132||14132||14132||14132||200
1747064220000|2025-05-12 15:37:00||14112||14112||14112||14112|0
1747064230000|2025-05-12 15:37:10|||||||||300
1747064240000|2025-05-12 15:37:20|14131|14108|14125|14098|14131|14109|14125|14097|1954
1747064260000|2025-05-12 15:37:40||14100||14100||14100||14100|215
1747064270000|2025-05-12 15:37:50|14124|14101|14124|14101|14124|14101|14124|14101|732
1747064280000|2025-05-12 15:38:00|14123|14102|14124|14109|14124|14122|14123|14102|1300
1747064310000|2025-05-12 15:38:30|||||||||200
1747064320000|2025-05-12 15:38:40|14125|14117|14134|14114|14134|14117|14125|14109|1030
1747064330000|2025-05-12 15:38:50||14105||14105||14105||14105|400
1747064340000|2025-05-12 15:39:00||14110||14105||14121||14105|100
1747064350000|2025-05-12 15:39:10||14106||14108||14108||14106|0
1747064360000|2025-05-12 15:39:20|||||||||1400
1747064370000|2025-05-12 15:39:30|14125|14110|14125|14109|14134|14110|14122|14105|800
1747064380000|2025-05-12 15:39:40|14132|14111|14132|14117|14132|14117|14125|14111|800
1747064390000|2025-05-12 15:39:50||14119||14119||14119||14119|0
1747064400000|2025-05-12 15:40:00|||||||||200
1747064410000|2025-05-12 15:40:10|14124|14103|14100|14083|14132|14119|14100|14083|14482
1747064420000|2025-05-12 15:40:20|||||||||1149
1747064430000|2025-05-12 15:40:30||14090||14083||14090||14083|0
1747064450000|2025-05-12 15:40:50|14098||14100||14100||14098||400
1747064460000|2025-05-12 15:41:00|14098|14080|14091|14066|14100|14080|14091|14066|502
1747064470000|2025-05-12 15:41:10|14088|14067|14088|14067|14088|14067|14088|14067|0
1747064480000|2025-05-12 15:41:20||14066||14066||14066||14066|0
1747064490000|2025-05-12 15:41:30||14063||14064||14064||14063|1000
1747064500000|2025-05-12 15:41:40|14085||14085||14085||14085||110
1747064510000|2025-05-12 15:41:50|||||||||600
1747064520000|2025-05-12 15:42:00|14083|14063|14099|14079|14099|14080|14081|14063|6483
1747064530000|2025-05-12 15:42:10|14079|14078|14099|14079|14099|14079|14079|14078|4997
1747064560000|2025-05-12 15:42:40||14080||14080||14080||14080|926
1747064570000|2025-05-12 15:42:50|||||||||100
1747064580000|2025-05-12 15:43:00|14100|14085|14108|14091|14108|14091|14100|14082|1069
1747064590000|2025-05-12 15:43:10|14110|14092|14114|14099|14114|14099|14110|14092|200
1747064610000|2025-05-12 15:43:30|||||||||100
1747064620000|2025-05-12 15:43:40||14095||14092||14095||14087|300
1747064630000|2025-05-12 15:43:50|||||||||122
1747064640000|2025-05-12 15:44:00|14115|14096|14133|14113|14133|14121|14115|14092|835
1747064650000|2025-05-12 15:44:10|14134|14116|14134|14116|14134|14125|14134|14116|388
1747064690000|2025-05-12 15:44:50||14115||14115||14115||14115|0
1747064700000|2025-05-12 15:45:00||14114||14114||14114||14114|100
1747064710000|2025-05-12 15:45:10||14115||14115||14119||14114|0
1747064720000|2025-05-12 15:45:20||14114||14127||14127||14114|200
1747064730000|2025-05-12 15:45:30|14138|14117|14170|14149|14170|14149|14135|14117|10329
1747064740000|2025-05-12 15:45:40|14169||14169||14169||14169||200
1747064750000|2025-05-12 15:45:50|14171|14151|14177|14157|14177|14157|14171|14149|1500
1747064760000|2025-05-12 15:46:00|14171|14160|14177|14170|14184|14177|14167|14160|10178
1747064770000|2025-05-12 15:46:10|14181||14181||14181||14177||400
1747064780000|2025-05-12 15:46:20|14180||14180||14180||14180||1647
1747064790000|2025-05-12 15:46:30|14179|14166|14179|14166|14179|14169|14169|14161|4499
1747064800000|2025-05-12 15:46:40|14178|14161|14177|14161|14178|14161|14168|14161|1607
1747064810000|2025-05-12 15:46:50|||||||||100
1747064820000|2025-05-12 15:47:00|14176||14176||14176||14176||907
1747064830000|2025-05-12 15:47:10|14178|14163|14178|14164|14183|14164|14178|14163|500
1747064840000|2025-05-12 15:47:20|||||||||1100
1747064850000|2025-05-12 15:47:30|14177|14161|14172|14160|14178|14162|14162|14156|2450
1747064860000|2025-05-12 15:47:40|||||||||1100
1747064870000|2025-05-12 15:47:50|14179|14165|14179|14160|14179|14165|14179|14160|700
1747064880000|2025-05-12 15:48:00|14181|14161|14184|14167|14184|14167|14181|14160|500
1747064890000|2025-05-12 15:48:10|14183||14181||14183||14181||0
1747064900000|2025-05-12 15:48:20|14182|14168|14186|14175|14186|14175|14182|14168|3802
1747064910000|2025-05-12 15:48:30||14184||14170||14184||14170|1899
1747064920000|2025-05-12 15:48:40||14178||14178||14178||14170|697
1747064930000|2025-05-12 15:48:50|14185||14185||14185||14185||300
1747064940000|2025-05-12 15:49:00|14188||14185||14188||14185||320
1747064950000|2025-05-12 15:49:10|14184|14170|14177|14170|14184|14170|14177|14170|4209
1747064960000|2025-05-12 15:49:20|14179|14175|14190|14177|14190|14185|14179|14175|1091
1747064970000|2025-05-12 15:49:30|14192|14182|14192|14182|14192|14182|14192|14182|0
1747064980000|2025-05-12 15:49:40|14185|14177|14185|14170|14192|14177|14185|14169|1273
1747064990000|2025-05-12 15:49:50|14184|14162|14173|14156|14184|14162|14173|14156|311
1747065000000|2025-05-12 15:50:00|14172|14150|14162|14147|14172|14150|14162|14146|5178
1747065010000|2025-05-12 15:50:10|14161|14142|14158|14135|14161|14142|14158|14135|1400
1747065020000|2025-05-12 15:50:20|14155||14151||14155||14151||200
1747065030000|2025-05-12 15:50:30|14150|14126|14159|14138|14159|14138|14148|14126|1450
1747065040000|2025-05-12 15:50:40|14161|14142|14168|14152|14168|14152|14161|14138|494
1747065050000|2025-05-12 15:50:50|||||||||400
1747065060000|2025-05-12 15:51:00|14167|14148|14162|14136|14168|14148|14162|14136|850
1747065070000|2025-05-12 15:51:10|14161||14161||14161||14161||0
1747065080000|2025-05-12 15:51:20|14168|14145|14168|14147|14168|14161|14168|14136|200
1747065090000|2025-05-12 15:51:30|||||||||504
1747065100000|2025-05-12 15:51:40|14167|14145|14166|14135|14168|14145|14166|14134|662
1747065110000|2025-05-12 15:51:50||14136||14137||14137||14135|2076
1747065120000|2025-05-12 15:52:00|14165||14161||14165||14161||100
1747065130000|2025-05-12 15:52:10|14160||14159||14160||14159||100
1747065140000|2025-05-12 15:52:20||14138||14139||14139||14138|377
1747065150000|2025-05-12 15:52:30|14170|14143|14170|14152|14170|14152|14170|14143|100
1747065170000|2025-05-12 15:52:50|14157|14148|14161|14135|14161|14148|14156|14135|560
1747065180000|2025-05-12 15:53:00|14158|14136|14157|14136|14158|14136|14157|14136|0
1747065190000|2025-05-12 15:53:10|14156|14135|14160|14136|14160|14136|14156|14135|0
1747065200000|2025-05-12 15:53:20|14158|14135|14160|14136|14160|14136|14158|14135|0
1747065210000|2025-05-12 15:53:30|14158|14135|14156|14136|14160|14136|14156|14135|100
1747065220000|2025-05-12 15:53:40|14158|14142|14160|14148|14160|14148|14158|14136|600
1747065230000|2025-05-12 15:53:50|14163|14149|14170|14149|14170|14149|14163|14148|682
1747065240000|2025-05-12 15:54:00||14150||14150||14150||14149|0
1747065250000|2025-05-12 15:54:10|14176|14159|14176|14159|14176|14159|14176|14159|650
1747065260000|2025-05-12 15:54:20|14175|14148|14174|14149|14176|14149|14174|14148|100
1747065270000|2025-05-12 15:54:30|14168||14168||14168||14168||0
1747065280000|2025-05-12 15:54:40|14167||14167||14167||14167||0
1747065290000|2025-05-12 15:54:50|14168|14152|14168|14152|14168|14152|14168|14152|0
1747065300000|2025-05-12 15:55:00|14176|14153|14176|14164|14176|14165|14168|14152|102
1747065310000|2025-05-12 15:55:10||14156||14152||14156||14152|100
1747065320000|2025-05-12 15:55:20||14156||14160||14160||14156|0
1747065330000|2025-05-12 15:55:30|14170|14152|14170|14147|14170|14152|14170|14146|200
1747065340000|2025-05-12 15:55:40|14169||14169||14169||14169||100
1747065350000|2025-05-12 15:55:50|14166|14146|14166|14146|14166|14147|14166|14146|0
1747065360000|2025-05-12 15:56:00|14163||14166||14166||14163||945
1747065370000|2025-05-12 15:56:10|14163|14150|14169|14155|14169|14162|14163|14150|300
1747065380000|2025-05-12 15:56:20|||||||||200
1747065390000|2025-05-12 15:56:30||14151||14151||14151||14151|100
1747065400000|2025-05-12 15:56:40|14168||14168||14168||14168||0
1747065430000|2025-05-12 15:57:10||14149||14145||14149||14145|900
1747065440000|2025-05-12 15:57:20|14167|14146|14159|14132|14168|14147|14159|14131|310
1747065450000|2025-05-12 15:57:30|14158||14158||14158||14157||100
1747065460000|2025-05-12 15:57:40||14133||14134||14134||14132|0
1747065470000|2025-05-12 15:57:50||14135||14140||14140||14135|3161
1747065490000|2025-05-12 15:58:10|14159|14153|14168|14156|14168|14156|14159|14153|1100
1747065500000|2025-05-12 15:58:20|14169|14162|14176|14164|14176|14164|14169|14162|700
1747065510000|2025-05-12 15:58:30|14175|14160|14176|14160|14176|14160|14175|14160|716
1747065520000|2025-05-12 15:58:40|||||||||100
1747065530000|2025-05-12 15:58:50|||||||||100
1747065540000|2025-05-12 15:59:00|||||||||100
1747065550000|2025-05-12 15:59:10|14175||14175||14176||14168||4000
1747065560000|2025-05-12 15:59:20|14169||14175||14175||14169||0
1747065570000|2025-05-12 15:59:30|14170||14169||14170||14169||634
1747065600000|2025-05-12 16:00:00|14166|14153|14169|14159|14169|14159|14165|14153|324
1747065610000|2025-05-12 16:00:10|14160|14160|14169|14153|14169|14160|14160|14151|1096
1747065620000|2025-05-12 16:00:20|||||||||200
1747065630000|2025-05-12 16:00:30||14163||14150||14163||14150|1700
1747065640000|2025-05-12 16:00:40||14151||14152||14152||14151|0
1747065650000|2025-05-12 16:00:50||14153||14158||14158||14153|0
1747065660000|2025-05-12 16:01:00|14174|14166|14174|14166|14174|14166|14174|14162|200
1747065680000|2025-05-12 16:01:20|14176||14175||14176||14175||200
1747065690000|2025-05-12 16:01:30|14176|14167|14186|14173|14186|14173|14176|14167|1600
1747065700000|2025-05-12 16:01:40|14182|14169|14186|14168|14186|14169|14182|14167|500
1747065710000|2025-05-12 16:01:50|14185|14169|14179|14169|14185|14169|14179|14169|100
1747065720000|2025-05-12 16:02:00|14185||14185||14185||14184||0
1747065740000|2025-05-12 16:02:20|14189|14170|14207|14201|14207|14201|14186|14170|5765
1747065750000|2025-05-12 16:02:30|14205|14190|14205|14188|14205|14200|14201|14188|1611
1747065760000|2025-05-12 16:02:40|14204|14181|14204|14182|14205|14182|14203|14180|740
1747065770000|2025-05-12 16:02:50|14203|14183|14202|14185|14204|14185|14202|14183|150
1747065780000|2025-05-12 16:03:00|14201|14181|14195|14175|14201|14181|14195|14175|900
1747065790000|2025-05-12 16:03:10|14194|14176|14186|14168|14194|14176|14186|14168|548
1747065800000|2025-05-12 16:03:20|14185|14169|14185|14170|14185|14170|14185|14169|400
1747065810000|2025-05-12 16:03:30||14173||14173||14173||14173|200
1747065820000|2025-05-12 16:03:40|14184|14168|14183|14168|14184|14168|14183|14167|100
1747065830000|2025-05-12 16:03:50|14179||14179||14179||14179||0
1747065840000|2025-05-12 16:04:00|14178|14167|14178|14159|14178|14167|14178|14159|200
1747065850000|2025-05-12 16:04:10|14177||14176||14178||14175||1400
1747065860000|2025-05-12 16:04:20|14175||14176||14176||14175||1010
1747065870000|2025-05-12 16:04:30|14168|14165|14175|14167|14176|14167|14168|14165|1753
1747065880000|2025-05-12 16:04:40|14174|14166|14174|14156|14175|14166|14171|14156|600
1747065890000|2025-05-12 16:04:50|14173|14160|14172|14160|14173|14160|14171|14160|302
1747065910000|2025-05-12 16:05:10|14175|14161|14179|14168|14179|14168|14174|14161|352
1747065920000|2025-05-12 16:05:20|14181|14169|14181|14174|14181|14174|14181|14169|100
1747065930000|2025-05-12 16:05:30|14184|14178|14185|14172|14185|14180|14183|14163|600
1747065940000|2025-05-12 16:05:40|14184||14185||14185||14184||847
1747065950000|2025-05-12 16:05:50|14186|14173|14185|14166|14186|14174|14184|14165|100
1747065960000|2025-05-12 16:06:00|14182||14185||14185||14181||100
1747065970000|2025-05-12 16:06:10||14168||14175||14175||14168|1300
1747065980000|2025-05-12 16:06:20|||||||||304
1747065990000|2025-05-12 16:06:30||14170||14170||14170||14164|606
1747066010000|2025-05-12 16:06:50|||||||||100
1747066020000|2025-05-12 16:07:00|||||||||500
1747066030000|2025-05-12 16:07:10||14171||14171||14171||14171|256
1747066040000|2025-05-12 16:07:20|14186|14172|14189|14172|14189|14182|14186|14171|1731
1747066050000|2025-05-12 16:07:30||14173||14175||14175||14173|350
1747066060000|2025-05-12 16:07:40|||||||||100
1747066070000|2025-05-12 16:07:50||14180||14175||14180||14175|0
1747066080000|2025-05-12 16:08:00|||||||||112
1747066100000|2025-05-12 16:08:20|14188|14171|14188|14171|14188|14171|14188|14170|1543
1747066110000|2025-05-12 16:08:30|14187|14172|14188|14173|14188|14173|14187|14172|3371
1747066120000|2025-05-12 16:08:40|14182||14182||14182||14182||100
1747066130000|2025-05-12 16:08:50|||||||||100
1747066140000|2025-05-12 16:09:00|14179|14168|14179|14165|14179|14168|14177|14164|600
1747066150000|2025-05-12 16:09:10|||||||||776
1747066170000|2025-05-12 16:09:30|14180|14176|14182|14165|14182|14176|14180|14165|4525
1747066190000|2025-05-12 16:09:50|14181|14166|14181|14166|14181|14166|14181|14166|0
1747066230000|2025-05-12 16:10:30|||||||||698
1747066240000|2025-05-12 16:10:40|||||||||1221
1747066250000|2025-05-12 16:10:50|14178||14178||14178||14178||0
1747066260000|2025-05-12 16:11:00|||||||||100
1747066270000|2025-05-12 16:11:10|14177||14177||14177||14177||1221
1747066280000|2025-05-12 16:11:20|14178|14168|14173|14165|14184|14174|14173|14165|4132
1747066290000|2025-05-12 16:11:30|||||||||100
1747066300000|2025-05-12 16:11:40|14174|14166|14178|14168|14178|14170|14174|14166|400
1747066310000|2025-05-12 16:11:50|14183|14169|14187|14174|14187|14174|14178|14169|1611
1747066330000|2025-05-12 16:12:10|||||||||650
1747066340000|2025-05-12 16:12:20|14185||14185||14185||14185||100
1747066350000|2025-05-12 16:12:30|||||||||100
1747066360000|2025-05-12 16:12:40|14184|14165|14184|14169|14184|14169|14184|14165|300
1747066370000|2025-05-12 16:12:50||14170||14170||14170||14170|0
1747066380000|2025-05-12 16:13:00|||||||||240
1747066390000|2025-05-12 16:13:10|14185|14171|14190|14182|14190|14182|14185|14171|1843
1747066400000|2025-05-12 16:13:20|14189|14177|14189|14176|14189|14177|14189|14176|450
1747066410000|2025-05-12 16:13:30|||||||||500
1747066420000|2025-05-12 16:13:40|14188||14188||14188||14188||0
1747066430000|2025-05-12 16:13:50|14189|14180|14189|14176|14189|14180|14188|14176|0
1747066440000|2025-05-12 16:14:00|||||||||500
1747066450000|2025-05-12 16:14:10|||||||||100
1747066460000|2025-05-12 16:14:20|||||||||714
1747066470000|2025-05-12 16:14:30||14177||14178||14179||14176|250
1747066480000|2025-05-12 16:14:40|||||||||1622
1747066490000|2025-05-12 16:14:50||14180||14178||14180||14178|100
1747066500000|2025-05-12 16:15:00|14188|14185|14188|14177|14188|14185|14188|14176|1993
1747066510000|2025-05-12 16:15:10|14184|14176|14185|14170|14188|14181|14184|14170|2037
1747066520000|2025-05-12 16:15:20|14183||14177||14183||14177||674
1747066530000|2025-05-12 16:15:30|14176||14176||14176||14176||100
1747066540000|2025-05-12 16:15:40|14182|14173|14186|14173|14186|14179|14182|14170|1457
1747066560000|2025-05-12 16:16:00||14175||14175||14175||14175|0
1747066570000|2025-05-12 16:16:10|14185|14170|14186|14171|14186|14171|14185|14170|2893
1747066580000|2025-05-12 16:16:20|14185||14185||14185||14185||100
1747066590000|2025-05-12 16:16:30|14184|14170|14185|14169|14185|14170|14178|14164|1706
1747066600000|2025-05-12 16:16:40|14178|14170|14178|14170|14178|14176|14178|14170|302
1747066610000|2025-05-12 16:16:50|14185|14175|14178|14170|14185|14179|14178|14170|826
1747066620000|2025-05-12 16:17:00|14177||14177||14177||14176||438
1747066640000|2025-05-12 16:17:20|14178|14174|14183|14174|14183|14174|14178|14170|1150
1747066650000|2025-05-12 16:17:30|14177|14165|14183|14166|14183|14166|14177|14164|809
1747066660000|2025-05-12 16:17:40||14167||14171||14171||14167|0
1747066670000|2025-05-12 16:17:50|||||||||300
1747066680000|2025-05-12 16:18:00||14172||14172||14172||14172|700
1747066690000|2025-05-12 16:18:10|14182|14175|14190|14180|14190|14180|14182|14172|797
1747066710000|2025-05-12 16:18:30||14172||14178||14178||14172|600
1747066720000|2025-05-12 16:18:40|14189|14172|14189|14174|14190|14174|14189|14172|850
1747066730000|2025-05-12 16:18:50||14175||14175||14175||14175|700
1747066740000|2025-05-12 16:19:00|14188|14171|14188|14164|14189|14172|14187|14164|1275
1747066750000|2025-05-12 16:19:10|14186|14161|14185|14164|14186|14164|14185|14161|100
1747066760000|2025-05-12 16:19:20||14161||14168||14168||14161|210
1747066770000|2025-05-12 16:19:30|14184||14185||14185||14184||248
1747066790000|2025-05-12 16:19:50||14169||14171||14171||14169|300
1747066800000|2025-05-12 16:20:00|||||||||400
1747066810000|2025-05-12 16:20:10|14184|14164|14181|14162|14184|14164|14181|14161|800
1747066820000|2025-05-12 16:20:20|14179|14163|14179|14164|14179|14164|14179|14163|0
1747066830000|2025-05-12 16:20:30||14165||14166||14166||14164|800
1747066850000|2025-05-12 16:20:50||14167||14167||14167||14167|442
1747066860000|2025-05-12 16:21:00|||||||||400
1747066870000|2025-05-12 16:21:10|||||||||1100
1747066910000|2025-05-12 16:21:50|||||||||585
1747066920000|2025-05-12 16:22:00||14168||14168||14168||14168|0
1747066930000|2025-05-12 16:22:10|14178||14178||14178||14178||1307
1747066940000|2025-05-12 16:22:20|||||||||200
1747066950000|2025-05-12 16:22:30|||||||||200
1747066960000|2025-05-12 16:22:40|||||||||100
1747066980000|2025-05-12 16:23:00|14179|14169|14182|14169|14182|14176|14179|14169|3337
1747066990000|2025-05-12 16:23:10|14181|14167|14182|14167|14182|14167|14180|14167|895
1747067000000|2025-05-12 16:23:20|14180|14168|14180|14168|14180|14168|14180|14168|200
1747067010000|2025-05-12 16:23:30|14179|14169|14179|14169|14179|14169|14179|14169|200
1747067040000|2025-05-12 16:24:00|14180|14176|14186|14173|14186|14181|14180|14170|1640
1747067050000|2025-05-12 16:24:10||14174||14175||14175||14174|200
1747067060000|2025-05-12 16:24:20|||||||||100
1747067070000|2025-05-12 16:24:30|14189|14176|14189|14177|14189|14177|14189|14175|200
1747067080000|2025-05-12 16:24:40|14190|14178|14190|14181|14190|14181|14190|14178|100
1747067090000|2025-05-12 16:24:50||14175||14176||14176||14175|700
1747067100000|2025-05-12 16:25:00|14189|14175|14188|14172|14189|14175|14187|14171|500
1747067120000|2025-05-12 16:25:20|14187|14173|14186|14171|14188|14173|14186|14170|200
1747067140000|2025-05-12 16:25:40|||||||||100
1747067150000|2025-05-12 16:25:50|||||||||100
1747067160000|2025-05-12 16:26:00|14184|14170|14184|14167|14186|14170|14184|14167|300
1747067170000|2025-05-12 16:26:10|14179||14175||14179||14175||0
1747067180000|2025-05-12 16:26:20||14162||14161||14162||14161|500
1747067190000|2025-05-12 16:26:30|14173||14173||14173||14173||700
1747067200000|2025-05-12 16:26:40|14172|14170|14173|14161|14173|14170|14172|14161|550
1747067210000|2025-05-12 16:26:50||14167||14167||14167||14167|100
1747067220000|2025-05-12 16:27:00||14161||14161||14170||14160|4578
1747067230000|2025-05-12 16:27:10||14162||14162||14162||14162|112
1747067240000|2025-05-12 16:27:20|14174|14170|14177|14170|14177|14170|14174|14162|1728
1747067260000|2025-05-12 16:27:40|||||||||214
1747067270000|2025-05-12 16:27:50|14179|14171|14180|14172|14180|14172|14179|14171|100
1747067280000|2025-05-12 16:28:00|14177||14180||14180||14177||700
1747067300000|2025-05-12 16:28:20|||||||||648
1747067310000|2025-05-12 16:28:30|14181|14178|14183|14173|14185|14179|14181|14170|1708
1747067320000|2025-05-12 16:28:40|||||||||100
1747067330000|2025-05-12 16:28:50|||||||||200
1747067340000|2025-05-12 16:29:00|14179|14176|14183|14173|14183|14176|14179|14173|277
1747067350000|2025-05-12 16:29:10|14181|14174|14183|14174|14183|14174|14181|14174|1600
1747067370000|2025-05-12 16:29:30|14182|14173|14182|14170|14182|14173|14182|14170|1450
1747067380000|2025-05-12 16:29:40||14171||14171||14171||14171|0
1747067390000|2025-05-12 16:29:50|14180|14170|14178|14168|14180|14170|14178|14168|770
1747067400000|2025-05-12 16:30:00|||||||||260
1747067410000|2025-05-12 16:30:10|14179|14169|14185|14174|14185|14178|14178|14169|1318
1747067420000|2025-05-12 16:30:20|||||||||200
1747067430000|2025-05-12 16:30:30||14171||14171||14171||14171|200
1747067440000|2025-05-12 16:30:40||14170||14170||14173||14170|300
1747067450000|2025-05-12 16:30:50|14182|14168|14182|14171|14182|14171|14182|14168|800
1747067460000|2025-05-12 16:31:00||14170||14171||14171||14170|800
1747067470000|2025-05-12 16:31:10||14172||14169||14172||14169|500
1747067480000|2025-05-12 16:31:20||14170||14170||14171||14170|623
1747067490000|2025-05-12 16:31:30||14171||14171||14171||14170|100
1747067500000|2025-05-12 16:31:40|14185|14169|14188|14179|14188|14184|14185|14169|907
1747067510000|2025-05-12 16:31:50|||||||||213
1747067520000|2025-05-12 16:32:00||14178||14178||14178||14178|0
1747067530000|2025-05-12 16:32:10|14189|14179|14190|14182|14190|14186|14189|14179|200
1747067540000|2025-05-12 16:32:20|14192|14187|14192|14185|14192|14187|14191|14185|654
1747067550000|2025-05-12 16:32:30||14184||14184||14184||14184|100
1747067560000|2025-05-12 16:32:40||14185||14183||14185||14183|100
1747067580000|2025-05-12 16:33:00||14185||14183||14185||14183|238
1747067600000|2025-05-12 16:33:20|14193|14189|14194|14184|14194|14189|14193|14184|600
1747067610000|2025-05-12 16:33:30|14195|14183|14195|14185|14195|14186|14195|14183|1400
1747067620000|2025-05-12 16:33:40|14196|14186|14196|14190|14196|14191|14196|14186|1486
1747067630000|2025-05-12 16:33:50|14195|14189|14196|14185|14196|14189|14195|14184|600
1747067640000|2025-05-12 16:34:00||14184||14186||14186||14184|100
1747067660000|2025-05-12 16:34:20||14185||14186||14186||14185|0
1747067670000|2025-05-12 16:34:30||14184||14184||14186||14184|200
1747067680000|2025-05-12 16:34:40||14183||14186||14186||14183|0
1747067690000|2025-05-12 16:34:50||14187||14186||14190||14186|700
1747067700000|2025-05-12 16:35:00||14187||14187||14187||14187|0
1747067710000|2025-05-12 16:35:10|14197|14190|14201|14193|14202|14196|14197|14187|1574
1747067720000|2025-05-12 16:35:20|14200|14192|14202|14189|14202|14193|14200|14189|1327
1747067730000|2025-05-12 16:35:30||14190||14189||14190||14189|0
1747067740000|2025-05-12 16:35:40||14190||14190||14190||14189|100
1747067750000|2025-05-12 16:35:50||14189||14189||14189||14189|0
1747067760000|2025-05-12 16:36:00|14204|14190|14206|14198|14206|14201|14202|14189|2449
1747067770000|2025-05-12 16:36:10|14205|14201|14207|14198|14207|14201|14205|14198|1544
1747067780000|2025-05-12 16:36:20|14208|14199|14210|14204|14210|14204|14208|14199|401
1747067790000|2025-05-12 16:36:30|14209||14209||14209||14209||200
1747067800000|2025-05-12 16:36:40|||||||||100
1747067810000|2025-05-12 16:36:50|14210|14205|14214|14204|14215|14210|14210|14204|850
1747067820000|2025-05-12 16:37:00||14205||14204||14205||14204|100
1747067830000|2025-05-12 16:37:10||14205||14205||14205||14205|200
1747067840000|2025-05-12 16:37:20|14215|14204|14215|14207|14216|14209|14215|14204|393
1747067850000|2025-05-12 16:37:30|14216|14211|14216|14205|14216|14213|14214|14201|2117
1747067860000|2025-05-12 16:37:40|14213|14201|14212|14193|14213|14207|14212|14192|520
1747067870000|2025-05-12 16:37:50||14192||14192||14192||14192|300
1747067890000|2025-05-12 16:38:10||14193||14193||14193||14192|0
1747067900000|2025-05-12 16:38:20||14192||14192||14198||14192|509
1747067910000|2025-05-12 16:38:30||14201||14192||14201||14192|100
1747067920000|2025-05-12 16:38:40|||||||||200
1747067930000|2025-05-12 16:38:50||14191||14191||14191||14191|1100
1747067940000|2025-05-12 16:39:00||14194||14194||14194||14194|200
1747067950000|2025-05-12 16:39:10||14193||14192||14193||14192|307
1747067960000|2025-05-12 16:39:20||14191||14189||14191||14189|0
1747067970000|2025-05-12 16:39:30|||||||||977
1747067980000|2025-05-12 16:39:40||14190||14190||14190||14189|200
1747067990000|2025-05-12 16:39:50||14189||14198||14198||14189|0
1747068000000|2025-05-12 16:40:00|||||||||800
1747068020000|2025-05-12 16:40:20|||||||||420
1747068030000|2025-05-12 16:40:30||14200||14201||14201||14200|0
1747068050000|2025-05-12 16:40:50|14213|14202|14213|14201|14213|14211|14213|14201|1400
1747068060000|2025-05-12 16:41:00|14216|14202|14215|14205|14216|14209|14213|14202|667
1747068070000|2025-05-12 16:41:10|14216|14213|14217|14207|14220|14213|14216|14205|700
1747068090000|2025-05-12 16:41:30|||||||||200
1747068100000|2025-05-12 16:41:40|||||||||100
1747068120000|2025-05-12 16:42:00|||||||||200
1747068130000|2025-05-12 16:42:10|14214|14205|14214|14205|14214|14205|14214|14205|2968
1747068140000|2025-05-12 16:42:20|||||||||300
1747068150000|2025-05-12 16:42:30|||||||||500
1747068160000|2025-05-12 16:42:40|14213||14213||14213||14213||300
1747068180000|2025-05-12 16:43:00|14214|14211|14214|14205|14217|14211|14214|14205|1300
1747068200000|2025-05-12 16:43:20|||||||||200
1747068210000|2025-05-12 16:43:30|||||||||100
1747068230000|2025-05-12 16:43:50|||||||||200
1747068240000|2025-05-12 16:44:00|14211|14207|14209|14197|14211|14207|14201|14185|11331
1747068250000|2025-05-12 16:44:10|14207|14200|14208|14197|14211|14204|14207|14197|1636
1747068260000|2025-05-12 16:44:20|14211||14211||14211||14211||651
1747068270000|2025-05-12 16:44:30|14214|14201|14215|14197|14215|14205|14211|14197|200
1747068280000|2025-05-12 16:44:40|14216|14205|14216|14205|14217|14205|14216|14205|300
1747068290000|2025-05-12 16:44:50|14221|14197|14216|14197|14221|14197|14216|14197|200
1747068310000|2025-05-12 16:45:10|14215|14198|14215|14198|14215|14198|14214|14197|100
1747068330000|2025-05-12 16:45:30||14197||14198||14198||14197|500
1747068340000|2025-05-12 16:45:40||14197||14198||14198||14197|300
1747068360000|2025-05-12 16:46:00|||||||||100
1747068370000|2025-05-12 16:46:10|14214||14214||14214||14214||0
1747068400000|2025-05-12 16:46:40|14215|14199|14226|14215|14228|14226|14215|14198|7230
1747068410000|2025-05-12 16:46:50|14228|14216|14233|14224|14240|14232|14226|14216|43934
1747068420000|2025-05-12 16:47:00|14235|14226|14240|14231|14240|14231|14235|14226|1408
1747068430000|2025-05-12 16:47:10|14242|14233|14242|14234|14242|14240|14241|14227|4001
1747068440000|2025-05-12 16:47:20|14248|14240|14247|14244|14248|14244|14245|14234|1740
1747068450000|2025-05-12 16:47:30|14246|14238|14257|14250|14257|14250|14246|14238|4172
1747068460000|2025-05-12 16:47:40|14253|14251|14261|14253|14261|14257|14253|14251|4315
1747068470000|2025-05-12 16:47:50|||||||||500
1747068480000|2025-05-12 16:48:00|14260|14242|14261|14253|14261|14259|14260|14242|4673
1747068490000|2025-05-12 16:48:10|14262|14258|14265|14258|14265|14258|14262|14258|900
1747068500000|2025-05-12 16:48:20|14266|14260|14265|14251|14266|14263|14265|14251|2473
1747068510000|2025-05-12 16:48:30|14264|14244|14264|14249|14264|14250|14264|14244|1081
1747068520000|2025-05-12 16:48:40|14263||14261||14263||14261||100
1747068530000|2025-05-12 16:48:50|14255|14248|14261|14256|14261|14256|14255|14248|1946
1747068540000|2025-05-12 16:49:00||14250||14241||14250||14241|200
1747068560000|2025-05-12 16:49:20||14242||14242||14242||14242|0
1747068570000|2025-05-12 16:49:30|14257||14255||14257||14255||1500
1747068580000|2025-05-12 16:49:40|14253||14253||14253||14253||105
1747068590000|2025-05-12 16:49:50|14252||14253||14253||14252||500
1747068600000|2025-05-12 16:50:00|||||||||300
1747068610000|2025-05-12 16:50:10|||||||||417
1747068620000|2025-05-12 16:50:20|14252|14240|14250|14233|14252|14240|14250|14226|1469
1747068630000|2025-05-12 16:50:30|14247||14244||14250||14243||0
1747068640000|2025-05-12 16:50:40|14245|14236|14254|14243|14254|14243|14245|14236|600
1747068650000|2025-05-12 16:50:50|14253||14254||14254||14250||100
1747068660000|2025-05-12 16:51:00|||||||||300
1747068680000|2025-05-12 16:51:20|14253||14253||14253||14253||439
1747068690000|2025-05-12 16:51:30|||||||||200
1747068700000|2025-05-12 16:51:40|14252||14252||14252||14252||200
1747068710000|2025-05-12 16:51:50|14253|14247|14267|14256|14267|14256|14253|14247|2965
1747068720000|2025-05-12 16:52:00|14263|14261|14267|14251|14267|14261|14263|14246|3977
1747068730000|2025-05-12 16:52:10||14252||14252||14252||14252|400
1747068750000|2025-05-12 16:52:30|14269|14263|14281|14264|14281|14264|14269|14263|747
1747068760000|2025-05-12 16:52:40|||||||||600
1747068770000|2025-05-12 16:52:50|14282|14265|14282|14265|14282|14265|14282|14265|298
1747068790000|2025-05-12 16:53:10|||||||||200
1747068800000|2025-05-12 16:53:20||14270||14270||14270||14270|315
1747068810000|2025-05-12 16:53:30|14279|14276|14289|14279|14289|14280|14279|14276|500
1747068820000|2025-05-12 16:53:40|14292||14292||14292||14292||0
1747068830000|2025-05-12 16:53:50||14280||14280||14280||14280|400
1747068840000|2025-05-12 16:54:00||14281||14281||14281||14281|200
1747068850000|2025-05-12 16:54:10|14283|14280|14283|14277|14292|14280|14283|14277|2000
1747068860000|2025-05-12 16:54:20|14282||14283||14283||14282||700
1747068870000|2025-05-12 16:54:30|||||||||200
1747068890000|2025-05-12 16:54:50|||||||||200
1747068900000|2025-05-12 16:55:00|14291|14278|14292|14281|14292|14281|14291|14277|600
1747068910000|2025-05-12 16:55:10|||||||||200
1747068920000|2025-05-12 16:55:20|14293|14282|14300|14284|14300|14284|14293|14282|4214
1747068930000|2025-05-12 16:55:30|14299||14299||14299||14299||1071
1747068940000|2025-05-12 16:55:40|14298||14298||14298||14297||200
1747068950000|2025-05-12 16:55:50|14292|14280|14293|14280|14298|14280|14292|14280|3732
1747068960000|2025-05-12 16:56:00|14292||14292||14292||14292||0
1747068970000|2025-05-12 16:56:10|14297|14281|14277|14266|14297|14281|14277|14264|720
1747068980000|2025-05-12 16:56:20|14276||14277||14277||14276||1058
1747068990000|2025-05-12 16:56:30|14275||14277||14277||14275||650
1747069010000|2025-05-12 16:56:50|14278|14267|14288|14273|14288|14273|14278|14267|546
1747069020000|2025-05-12 16:57:00|||||||||100
1747069040000|2025-05-12 16:57:20|14284||14284||14284||14284||0
1747069050000|2025-05-12 16:57:30|14288||14288||14288||14288||0
1747069060000|2025-05-12 16:57:40|14287|14275|14288|14275|14288|14275|14287|14275|2950
1747069070000|2025-05-12 16:57:50|14289|14276|14289|14279|14289|14279|14289|14275|737
1747069080000|2025-05-12 16:58:00|14286||14289||14289||14286||800
1747069090000|2025-05-12 16:58:10|||||||||100
1747069100000|2025-05-12 16:58:20|14290|14280|14293|14282|14293|14282|14289|14280|2379
1747069110000|2025-05-12 16:58:30|14291|14273|14291|14273|14291|14273|14291|14267|1904
1747069120000|2025-05-12 16:58:40|14283|14267|14279|14256|14284|14267|14273|14255|1980
1747069130000|2025-05-12 16:58:50||14260||14262||14262||14260|100
1747069140000|2025-05-12 16:59:00|14273|14263|14273|14263|14273|14264|14273|14252|200
1747069150000|2025-05-12 16:59:10|14281|14264|14281|14273|14281|14273|14281|14252|2060
1747069160000|2025-05-12 16:59:20|||||||||1000
1747069190000|2025-05-12 16:59:50|14283|14274|14286|14274|14286|14282|14283|14273|2900
1747069200000|2025-05-12 17:00:00|14285||14286||14286||14285||200
1747069210000|2025-05-12 17:00:10|14285||14285||14286||14285||1701
1747069220000|2025-05-12 17:00:20|14286|14277|14291|14277|14291|14277|14286|14277|1070
1747069230000|2025-05-12 17:00:30|14293|14278|14298|14282|14298|14282|14293|14278|400
1747069240000|2025-05-12 17:00:40||14286||14286||14286||14286|600
1747069250000|2025-05-12 17:00:50|14299|14287|14296|14278|14299|14292|14295|14278|9750
1747069260000|2025-05-12 17:01:00|14299|14279|14298|14279|14299|14279|14298|14279|500
1747069270000|2025-05-12 17:01:10|14297||14297||14297||14297||200
1747069280000|2025-05-12 17:01:20|14296|14280|14296|14283|14296|14283|14296|14280|200
1747069290000|2025-05-12 17:01:30|14291|14284|14296|14286|14296|14286|14291|14279|6729
1747069300000|2025-05-12 17:01:40|14292||14292||14292||14292||1200
1747069310000|2025-05-12 17:01:50|14291|14280|14281|14273|14292|14285|14281|14273|10100
1747069330000|2025-05-12 17:02:10|||||||||1300
1747069340000|2025-05-12 17:02:20|14280||14284||14284||14279||900
1747069350000|2025-05-12 17:02:30|||||||||200
1747069360000|2025-05-12 17:02:40|14288|14274|14288|14273|14288|14274|14288|14273|200
1747069370000|2025-05-12 17:02:50|14292|14274|14292|14277|14292|14277|14292|14274|786
1747069380000|2025-05-12 17:03:00|14294|14278|14300|14289|14300|14289|14294|14277|1200
1747069400000|2025-05-12 17:03:20||14296||14289||14296||14289|255
1747069410000|2025-05-12 17:03:30|14301|14296|14305|14296|14305|14300|14301|14296|1817
1747069420000|2025-05-12 17:03:40|14304|14300|14304|14289|14305|14300|14304|14289|1487
1747069430000|2025-05-12 17:03:50|||||||||100
1747069440000|2025-05-12 17:04:00|14302||14304||14304||14301||0
1747069450000|2025-05-12 17:04:10|14301||14301||14304||14301||0
1747069460000|2025-05-12 17:04:20|14304|14290|14305|14295|14305|14295|14303|14289|100
1747069470000|2025-05-12 17:04:30|14306|14301|14310|14302|14310|14302|14306|14301|100
1747069480000|2025-05-12 17:04:40|14305|14289|14310|14292|14310|14292|14305|14288|800
1747069490000|2025-05-12 17:04:50|14309|14297|14301|14285|14310|14297|14301|14285|1400
1747069500000|2025-05-12 17:05:00|||||||||100
1747069510000|2025-05-12 17:05:10|14300||14297||14300||14297||0
1747069520000|2025-05-12 17:05:20|14299||14297||14299||14297||100
1747069530000|2025-05-12 17:05:30|14296||14296||14296||14296||0
1747069540000|2025-05-12 17:05:40|14297||14295||14297||14295||200
1747069560000|2025-05-12 17:06:00|||||||||100
1747069570000|2025-05-12 17:06:10|14292|14286|14292|14286|14292|14286|14292|14286|100
1747069580000|2025-05-12 17:06:20|14295||14298||14298||14295||900
1747069590000|2025-05-12 17:06:30|||||||||307
1747069600000|2025-05-12 17:06:40|||||||||100
1747069610000|2025-05-12 17:06:50|14297||14297||14297||14297||491
1747069630000|2025-05-12 17:07:10|14300|14290|14306|14299|14306|14299|14300|14290|1000
1747069640000|2025-05-12 17:07:20|||||||||854
1747069660000|2025-05-12 17:07:40|14308|14300|14310|14300|14310|14300|14308|14300|673
1747069670000|2025-05-12 17:07:50|14311|14302|14314|14302|14314|14302|14311|14302|1361
1747069680000|2025-05-12 17:08:00|14315|14304|14320|14305|14320|14305|14315|14304|500
1747069690000|2025-05-12 17:08:10||14306||14310||14310||14306|0
1747069700000|2025-05-12 17:08:20|14322|14311|14322|14312|14322|14312|14322|14311|0
1747069710000|2025-05-12 17:08:30|14323|14319|14330|14318|14330|14324|14323|14312|3020
1747069720000|2025-05-12 17:08:40|||||||||100
1747069740000|2025-05-12 17:09:00|14331||14331||14331||14331||300
1747069750000|2025-05-12 17:09:10|14330||14331||14331||14328||600
1747069760000|2025-05-12 17:09:20|14330|14311|14328|14311|14330|14311|14321|14311|2197
1747069770000|2025-05-12 17:09:30|14327||14325||14327||14325||0
1747069780000|2025-05-12 17:09:40|14323|14305|14317|14304|14323|14305|14317|14303|300
1747069790000|2025-05-12 17:09:50|14315||14315||14315||14315||200
1747069800000|2025-05-12 17:10:00|14307|14303|14297|14286|14315|14303|14297|14286|3438
1747069820000|2025-05-12 17:10:20|||||||||200
1747069830000|2025-05-12 17:10:30|14290|14281|14290|14280|14297|14281|14290|14280|700
1747069840000|2025-05-12 17:10:40|||||||||600
1747069850000|2025-05-12 17:10:50|||||||||1393
1747069860000|2025-05-12 17:11:00|14289|14279|14277|14269|14290|14279|14277|14269|928
1747069870000|2025-05-12 17:11:10|14278|14270|14284|14270|14284|14272|14277|14270|1734
1747069880000|2025-05-12 17:11:20|14287|14271|14289|14277|14289|14278|14287|14271|1662
1747069890000|2025-05-12 17:11:30|14294|14279|14293|14280|14294|14280|14293|14277|300
1747069900000|2025-05-12 17:11:40|14294|14281|14293|14281|14294|14281|14285|14281|1542
1747069910000|2025-05-12 17:11:50|||||||||700
1747069920000|2025-05-12 17:12:00|14290|14279|14291|14279|14293|14279|14284|14279|700
1747069930000|2025-05-12 17:12:10|14289||14289||14289||14289||0
1747069940000|2025-05-12 17:12:20|14292||14292||14293||14291||0
1747069950000|2025-05-12 17:12:30|14289|14280|14293|14280|14293|14280|14289|14280|0
1747069960000|2025-05-12 17:12:40||14281||14281||14281||14281|0
1747069970000|2025-05-12 17:12:50|||||||||400
1747070000000|2025-05-12 17:13:20||14282||14282||14282||14282|0
1747070010000|2025-05-12 17:13:30|14294|14283|14297|14285|14297|14291|14293|14281|641
1747070020000|2025-05-12 17:13:40|||||||||100
1747070030000|2025-05-12 17:13:50|14302|14287|14302|14287|14302|14287|14302|14285|335
1747070040000|2025-05-12 17:14:00|||||||||100
1747070050000|2025-05-12 17:14:10|14300|14288|14300|14295|14300|14295|14300|14288|100
1747070060000|2025-05-12 17:14:20|||||||||280
1747070070000|2025-05-12 17:14:30|14302||14303||14303||14300||600
1747070080000|2025-05-12 17:14:40|||||||||100
1747070100000|2025-05-12 17:15:00|||||||||100
1747070110000|2025-05-12 17:15:10|||||||||791
1747070120000|2025-05-12 17:15:20|||||||||507
1747070130000|2025-05-12 17:15:30|14302|14285|14303|14291|14303|14291|14302|14285|590
1747070150000|2025-05-12 17:15:50|14300|14285|14297|14286|14300|14286|14297|14285|372
1747070160000|2025-05-12 17:16:00||14285||14278||14285||14277|341
1747070170000|2025-05-12 17:16:10|14296|14279|14295|14281|14296|14281|14295|14279|350
1747070180000|2025-05-12 17:16:20||14282||14283||14283||14282|100
1747070190000|2025-05-12 17:16:30|14292|14275|14292|14277|14292|14277|14292|14275|800
1747070200000|2025-05-12 17:16:40|14283||14292||14292||14283||913
1747070210000|2025-05-12 17:16:50||14278||14279||14279||14278|100
1747070220000|2025-05-12 17:17:00|14298|14280|14298|14283|14298|14289|14292|14280|1426
1747070240000|2025-05-12 17:17:20|14289|14277|14289|14277|14289|14277|14285|14277|400
1747070250000|2025-05-12 17:17:30|||||||||100
1747070260000|2025-05-12 17:17:40|14283||14283||14283||14283||0
1747070270000|2025-05-12 17:17:50|14286|14281|14287|14281|14287|14281|14286|14277|736
1747070290000|2025-05-12 17:18:10|||||||||400
1747070300000|2025-05-12 17:18:20|14289||14291||14291||14289||361
1747070310000|2025-05-12 17:18:30|14293|14284|14300|14288|14300|14288|14293|14284|1200
1747070320000|2025-05-12 17:18:40|||||||||100
1747070330000|2025-05-12 17:18:50|||||||||950
1747070350000|2025-05-12 17:19:10|14299||14300||14300||14299||100
1747070360000|2025-05-12 17:19:20|14292|14282|14300|14283|14300|14283|14292|14279|260
1747070370000|2025-05-12 17:19:30|14299|14284|14299|14287|14299|14287|14299|14284|200
1747070380000|2025-05-12 17:19:40|||||||||100
1747070390000|2025-05-12 17:19:50|14296|14279|14296|14282|14296|14287|14296|14279|492
1747070410000|2025-05-12 17:20:10|14287|14280|14296|14285|14296|14285|14285|14278|917
1747070420000|2025-05-12 17:20:20|14295||14294||14295||14294||100
1747070430000|2025-05-12 17:20:30|14288|14275|14288|14276|14294|14276|14288|14275|400
1747070440000|2025-05-12 17:20:40|||||||||100
1747070450000|2025-05-12 17:20:50|14287|14275|14287|14275|14287|14275|14287|14275|700
1747070460000|2025-05-12 17:21:00|||||||||300
1747070470000|2025-05-12 17:21:10||14276||14276||14276||14276|517
1747070480000|2025-05-12 17:21:20||14275||14276||14276||14275|0
1747070490000|2025-05-12 17:21:30|14286|14275|14286|14276|14286|14276|14286|14275|100
1747070500000|2025-05-12 17:21:40|||||||||350
1747070530000|2025-05-12 17:22:10|||||||||334
1747070560000|2025-05-12 17:22:40||14278||14275||14278||14275|507
1747070570000|2025-05-12 17:22:50|14285||14284||14285||14284||0
1747070590000|2025-05-12 17:23:10|14285|14276|14295|14280|14295|14280|14285|14276|500
1747070600000|2025-05-12 17:23:20||14286||14286||14286||14286|0
1747070610000|2025-05-12 17:23:30|14294|14276|14291|14277|14295|14277|14291|14275|100
1747070630000|2025-05-12 17:23:50|||||||||200
1747070650000|2025-05-12 17:24:10||14278||14278||14278||14277|596
1747070670000|2025-05-12 17:24:30|14288|14275|14290|14276|14291|14276|14288|14275|1100
1747070680000|2025-05-12 17:24:40||14277||14277||14277||14277|0
1747070690000|2025-05-12 17:24:50|||||||||265
1747070710000|2025-05-12 17:25:10|||||||||600
1747070720000|2025-05-12 17:25:20|||||||||277
1747070730000|2025-05-12 17:25:30|||||||||1100
1747070760000|2025-05-12 17:26:00||14278||14277||14278||14277|100
1747070780000|2025-05-12 17:26:20|||||||||100
1747070790000|2025-05-12 17:26:30|||||||||100
1747070800000|2025-05-12 17:26:40||14278||14279||14279||14278|0
1747070810000|2025-05-12 17:26:50|14289||14289||14289||14289||600
1747070820000|2025-05-12 17:27:00|||||||||100
1747070840000|2025-05-12 17:27:20|14291|14286|14295|14288|14295|14288|14289|14286|1915
1747070850000|2025-05-12 17:27:30|14296|14291|14305|14297|14305|14300|14296|14288|3560
1747070860000|2025-05-12 17:27:40|14307|14300|14308|14302|14308|14302|14307|14300|700
1747070870000|2025-05-12 17:27:50|||||||||2200
1747070880000|2025-05-12 17:28:00|14312|14305|14312|14307|14312|14307|14308|14305|2121
1747070890000|2025-05-12 17:28:10||14305||14307||14307||14305|700
1747070900000|2025-05-12 17:28:20||14305||14305||14305||14302|500
1747070910000|2025-05-12 17:28:30|||||||||200
1747070920000|2025-05-12 17:28:40|14313||14313||14313||14313||500
1747070930000|2025-05-12 17:28:50|14310|14306|14310|14302|14313|14309|14310|14302|1300
1747070940000|2025-05-12 17:29:00||14299||14299||14299||14299|744
1747070950000|2025-05-12 17:29:10|||||||||600
1747070960000|2025-05-12 17:29:20|14302|14298|14309|14290|14310|14299|14301|14289|800
1747070970000|2025-05-12 17:29:30|||||||||200
1747071000000|2025-05-12 17:30:00|||||||||200
1747071010000|2025-05-12 17:30:10|14307|14295|14307|14295|14309|14295|14307|14295|562
1747071030000|2025-05-12 17:30:30|||||||||305
1747071040000|2025-05-12 17:30:40|14306||14305||14306||14305||100
1747071050000|2025-05-12 17:30:50|||||||||209
1747071060000|2025-05-12 17:31:00|14304||14303||14304||14303||0
1747071070000|2025-05-12 17:31:10|14304|14297|14306|14300|14306|14300|14303|14297|2482
1747071080000|2025-05-12 17:31:20|14300|14295|14300|14292|14300|14296|14300|14292|1278
1747071090000|2025-05-12 17:31:30|14304|14296|14304|14294|14305|14296|14304|14294|622
1747071100000|2025-05-12 17:31:40|14305|14292|14305|14295|14305|14295|14301|14291|1100
1747071110000|2025-05-12 17:31:50|14304|14292|14305|14288|14305|14292|14302|14288|1600
1747071120000|2025-05-12 17:32:00|14301||14301||14301||14301||1200
1747071140000|2025-05-12 17:32:20||14289||14288||14289||14288|0
1747071150000|2025-05-12 17:32:30||14287||14283||14289||14282|200
1747071160000|2025-05-12 17:32:40|14300|14287|14300|14283|14300|14292|14300|14282|200
1747071180000|2025-05-12 17:33:00|14298|14282|14296|14276|14298|14282|14296|14275|648
1747071190000|2025-05-12 17:33:10|14295|14280|14295|14280|14295|14280|14295|14280|100
1747071200000|2025-05-12 17:33:20||14281||14280||14281||14280|0
1747071210000|2025-05-12 17:33:30|14294||14294||14295||14294||0
1747071220000|2025-05-12 17:33:40|14293||14291||14293||14291||100
1747071230000|2025-05-12 17:33:50||14276||14276||14276||14275|360
1747071240000|2025-05-12 17:34:00|14290|14275|14286|14269|14290|14275|14286|14269|1392
1747071250000|2025-05-12 17:34:10|14285|14270|14278|14263|14285|14275|14278|14263|1453
1747071260000|2025-05-12 17:34:20|14277|14258|14263|14253|14277|14258|14263|14253|600
1747071270000|2025-05-12 17:34:30||14250||14250||14250||14250|277
1747071280000|2025-05-12 17:34:40|||||||||100
1747071290000|2025-05-12 17:34:50|14256|14249|14256|14243|14263|14249|14256|14242|400
1747071310000|2025-05-12 17:35:10|||||||||239
1747071320000|2025-05-12 17:35:20|14244|14239|14252|14233|14254|14240|14243|14233|845
1747071330000|2025-05-12 17:35:30||14241||14232||14241||14232|800
1747071340000|2025-05-12 17:35:40||14233||14233||14233||14233|200
1747071350000|2025-05-12 17:35:50|14250|14232|14250|14232|14250|14232|14250|14232|250
1747071380000|2025-05-12 17:36:20|14249|14231|14249|14231|14250|14231|14249|14231|100
1747071390000|2025-05-12 17:36:30|||||||||100
1747071400000|2025-05-12 17:36:40|14248|14229|14247|14229|14248|14229|14247|14229|100
1747071410000|2025-05-12 17:36:50||14230||14230||14230||14230|366
1747071420000|2025-05-12 17:37:00|||||||||100
1747071430000|2025-05-12 17:37:10||14229||14230||14230||14229|300
1747071450000|2025-05-12 17:37:30|14246|14227|14246|14227|14246|14227|14246|14227|216
1747071460000|2025-05-12 17:37:40||14226||14225||14226||14225|400
1747071470000|2025-05-12 17:37:50|14247|14240|14247|14239|14247|14240|14247|14225|1099
1747071480000|2025-05-12 17:38:00|14246|14234|14246|14234|14246|14234|14246|14234|200
1747071500000|2025-05-12 17:38:20|14247|14244|14252|14236|14252|14247|14247|14234|1816
1747071510000|2025-05-12 17:38:30||14237||14237||14237||14237|200
1747071520000|2025-05-12 17:38:40||14240||14240||14240||14240|100
1747071530000|2025-05-12 17:38:50|||||||||405
1747071550000|2025-05-12 17:39:10|||||||||100
1747071560000|2025-05-12 17:39:20|||||||||700
1747071570000|2025-05-12 17:39:30|||||||||10100
1747071580000|2025-05-12 17:39:40|14248|14241|14252|14241|14252|14241|14248|14241|975
1747071590000|2025-05-12 17:39:50||14243||14243||14243||14243|600
1747071600000|2025-05-12 17:40:00|||||||||100
1747071610000|2025-05-12 17:40:10|14256|14246|14263|14255|14263|14255|14256|14246|613
1747071620000|2025-05-12 17:40:20||14249||14253||14253||14249|800
1747071640000|2025-05-12 17:40:40||14254||14255||14255||14254|0
1747071650000|2025-05-12 17:40:50|||||||||100
1747071670000|2025-05-12 17:41:10||14256||14253||14256||14253|315
1747071700000|2025-05-12 17:41:40|||||||||100
1747071710000|2025-05-12 17:41:50|14262|14250|14262|14244|14262|14250|14262|14243|972
1747071720000|2025-05-12 17:42:00|14258|14243|14258|14243|14258|14243|14258|14243|100
1747071740000|2025-05-12 17:42:20|||||||||200
1747071750000|2025-05-12 17:42:30||14244||14245||14245||14244|110
1747071760000|2025-05-12 17:42:40||14243||14245||14245||14243|100
1747071770000|2025-05-12 17:42:50||14241||14241||14241||14241|0
1747071780000|2025-05-12 17:43:00||14240||14241||14241||14240|0
1747071800000|2025-05-12 17:43:20||14242||14242||14242||14241|0
1747071810000|2025-05-12 17:43:30|||||||||100
1747071820000|2025-05-12 17:43:40|||||||||692
1747071830000|2025-05-12 17:43:50||14241||14241||14241||14240|100
1747071840000|2025-05-12 17:44:00|14257||14257||14258||14257||100
1747071850000|2025-05-12 17:44:10||14240||14241||14241||14240|159
1747071860000|2025-05-12 17:44:20|14256|14240|14245|14238|14256|14242|14242|14231|2547
1747071870000|2025-05-12 17:44:30|14240|14231|14240|14230|14245|14231|14240|14230|202
1747071880000|2025-05-12 17:44:40|14239|14225|14238|14220|14239|14225|14238|14220|275
1747071890000|2025-05-12 17:44:50|14235|14214|14234|14214|14235|14214|14233|14214|200
1747071920000|2025-05-12 17:45:20||14215||14219||14220||14215|100
1747071950000|2025-05-12 17:45:50||14217||14217||14217||14217|100
1747071960000|2025-05-12 17:46:00||14216||14217||14217||14216|476
1747071970000|2025-05-12 17:46:10||14218||14219||14219||14218|0
1747071980000|2025-05-12 17:46:20|||||||||100
1747071990000|2025-05-12 17:46:30||14218||14219||14219||14218|0
1747072000000|2025-05-12 17:46:40||14220||14219||14220||14219|200
1747072010000|2025-05-12 17:46:50||14215||14214||14215||14214|500
1747072020000|2025-05-12 17:47:00|14230|14207|14230|14205|14230|14207|14230|14205|100
1747072040000|2025-05-12 17:47:20|||||||||500
1747072050000|2025-05-12 17:47:30||14206||14210||14210||14206|100
1747072060000|2025-05-12 17:47:40||14214||14214||14214||14214|5927
1747072070000|2025-05-12 17:47:50||14215||14218||14218||14215|300
1747072090000|2025-05-12 17:48:10|14231|14228|14245|14219|14245|14239|14231|14219|3231
1747072100000|2025-05-12 17:48:20||14220||14221||14223||14219|100
1747072130000|2025-05-12 17:48:50||14222||14223||14223||14222|175
1747072140000|2025-05-12 17:49:00|14246|14235|14246|14235|14248|14237|14246|14233|1814
1747072160000|2025-05-12 17:49:20|14248|14238|14246|14240|14248|14240|14246|14238|905
1747072170000|2025-05-12 17:49:30|14243|14237|14244|14235|14244|14237|14243|14235|400
1747072190000|2025-05-12 17:49:50||14226||14226||14226||14225|100
1747072200000|2025-05-12 17:50:00||14225||14225||14225||14225|0
1747072220000|2025-05-12 17:50:20|||||||||100
1747072230000|2025-05-12 17:50:30|14246|14226|14246|14239|14248|14239|14246|14226|1574
1747072240000|2025-05-12 17:50:40|14244|14234|14245|14230|14245|14234|14243|14230|100
1747072250000|2025-05-12 17:50:50|14243||14246||14246||14243||0
1747072260000|2025-05-12 17:51:00|||||||||100
1747072280000|2025-05-12 17:51:20|14244||14241||14246||14241||114
1747072290000|2025-05-12 17:51:30|14242|14223|14234|14219|14243|14223|14234|14219|0
1747072300000|2025-05-12 17:51:40|14233|14218|14227|14217|14233|14218|14227|14217|0
1747072310000|2025-05-12 17:51:50|||||||||100
1747072320000|2025-05-12 17:52:00|||||||||100
1747072360000|2025-05-12 17:52:40|14223|14211|14223|14207|14223|14211|14223|14207|100
1747072370000|2025-05-12 17:52:50|14221|14210|14229|14213|14229|14214|14221|14210|200
1747072380000|2025-05-12 17:53:00|14228|14215|14228|14214|14228|14215|14228|14214|378
1747072390000|2025-05-12 17:53:10|||||||||115
1747072410000|2025-05-12 17:53:30||14220||14221||14221||14220|200
1747072420000|2025-05-12 17:53:40|14229|14222|14233|14221|14234|14229|14229|14221|450
1747072450000|2025-05-12 17:54:10|||||||||200
1747072470000|2025-05-12 17:54:30|||||||||290
1747072480000|2025-05-12 17:54:40|||||||||300
1747072490000|2025-05-12 17:54:50|14235|14229|14239|14230|14240|14230|14235|14217|1023
1747072500000|2025-05-12 17:55:00|||||||||100
1747072510000|2025-05-12 17:55:10|14238|14225|14233|14221|14238|14225|14228|14216|1026
1747072520000|2025-05-12 17:55:20|14238|14225|14241|14227|14241|14227|14238|14225|0
1747072530000|2025-05-12 17:55:30||14228||14229||14229||14225|0
1747072550000|2025-05-12 17:55:50|||||||||100
1747072560000|2025-05-12 17:56:00|14235|14225|14235|14218|14235|14225|14235|14218|300
1747072580000|2025-05-12 17:56:20||14214||14214||14214||14214|0
1747072590000|2025-05-12 17:56:30|14233|14215|14232|14219|14233|14219|14232|14215|0
1747072610000|2025-05-12 17:56:50|14231||14231||14231||14231||100
1747072620000|2025-05-12 17:57:00|||||||||200
1747072640000|2025-05-12 17:57:20|14222|14216|14221|14216|14231|14216|14221|14216|760
1747072650000|2025-05-12 17:57:30||14213||14213||14213||14213|100
1747072660000|2025-05-12 17:57:40|14224|14217|14234|14229|14234|14229|14224|14217|1900
1747072670000|2025-05-12 17:57:50|14236|14231|14239|14232|14239|14232|14236|14231|489
1747072690000|2025-05-12 17:58:10|||||||||514
1747072700000|2025-05-12 17:58:20||14233||14233||14233||14233|0
1747072710000|2025-05-12 17:58:30|14244|14236|14244|14236|14244|14236|14244|14236|500
1747072720000|2025-05-12 17:58:40||14232||14232||14232||14232|500
1747072730000|2025-05-12 17:58:50|||||||||100
1747072740000|2025-05-12 17:59:00||14227||14228||14229||14227|589
1747072750000|2025-05-12 17:59:10||14229||14228||14230||14227|0
1747072760000|2025-05-12 17:59:20|14243|14229|14244|14228|14244|14232|14242|14227|616
1747072770000|2025-05-12 17:59:30||14229||14228||14230||14227|316
1747072790000|2025-05-12 17:59:50|||||||||200
1747072800000|2025-05-12 18:00:00||14227||14227||14228||14227|0
1747072810000|2025-05-12 18:00:10|14245|14228|14245|14239|14245|14239|14245|14228|400
1747072820000|2025-05-12 18:00:20|14242||14244||14245||14242||300
1747072830000|2025-05-12 18:00:30|14245|14240|14246|14244|14248|14245|14245|14240|9581
1747072840000|2025-05-12 18:00:40|14248|14242|14246|14239|14248|14242|14245|14239|1295
1747072850000|2025-05-12 18:00:50|14248|14244|14246|14241|14248|14244|14245|14239|8232
1747072860000|2025-05-12 18:01:00|14248|14243|14246|14243|14248|14245|14245|14241|1900
1747072870000|2025-05-12 18:01:10|14248|14244|14270|14261|14270|14266|14246|14243|7504
1747072880000|2025-05-12 18:01:20|14277|14266|14270|14261|14277|14267|14267|14255|4821
1747072890000|2025-05-12 18:01:30|||||||||2654
1747072900000|2025-05-12 18:01:40|14277|14262|14278|14262|14278|14262|14277|14261|400
1747072910000|2025-05-12 18:01:50|||||||||100
1747072920000|2025-05-12 18:02:00|14272|14263|14258|14246|14272|14263|14258|14246|2444
1747072930000|2025-05-12 18:02:10||14244||14245||14245||14244|0
1747072940000|2025-05-12 18:02:20||14243||14244||14244||14243|0
1747072950000|2025-05-12 18:02:30||14243||14244||14244||14243|200
1747072960000|2025-05-12 18:02:40|||||||||250
1747072970000|2025-05-12 18:02:50||14243||14244||14244||14243|300
1747072980000|2025-05-12 18:03:00|||||||||300
1747073000000|2025-05-12 18:03:20|14257|14243|14251|14236|14258|14243|14250|14235|870
1747073020000|2025-05-12 18:03:40||14235||14236||14236||14235|0
1747073030000|2025-05-12 18:03:50||14235||14238||14238||14235|400
1747073040000|2025-05-12 18:04:00||14235||14238||14238||14235|0
1747073080000|2025-05-12 18:04:40||14239||14239||14240||14239|400
1747073090000|2025-05-12 18:04:50||14240||14238||14240||14238|276
1747073100000|2025-05-12 18:05:00|14247|14235|14245|14228|14247|14235|14241|14228|362
1747073110000|2025-05-12 18:05:10||14229||14228||14229||14228|0
1747073120000|2025-05-12 18:05:20||14229||14228||14229||14227|100
1747073130000|2025-05-12 18:05:30||14227||14227||14228||14227|0
1747073140000|2025-05-12 18:05:40||14228||14228||14228||14228|0
1747073150000|2025-05-12 18:05:50||14227||14228||14228||14227|0
1747073160000|2025-05-12 18:06:00||14227||14230||14230||14227|200
1747073170000|2025-05-12 18:06:10|||||||||100
1747073180000|2025-05-12 18:06:20||14231||14237||14237||14231|237
1747073190000|2025-05-12 18:06:30|14240|14232|14240|14229|14240|14232|14240|14229|611
1747073200000|2025-05-12 18:06:40|||||||||135
1747073210000|2025-05-12 18:06:50|14239||14239||14239||14239||100
1747073230000|2025-05-12 18:07:10|14237||14237||14237||14237||0
1747073240000|2025-05-12 18:07:20|14233|14227|14231|14221|14233|14227|14231|14221|800
1747073250000|2025-05-12 18:07:30|14230|14217|14225|14213|14230|14217|14225|14213|200
1747073260000|2025-05-12 18:07:40|14221|14218|14234|14222|14234|14223|14221|14218|2081
1747073270000|2025-05-12 18:07:50||14223||14223||14223||14223|0
1747073280000|2025-05-12 18:08:00|14236|14231|14237|14229|14237|14233|14236|14229|500
1747073290000|2025-05-12 18:08:10||14231||14229||14231||14229|300
1747073300000|2025-05-12 18:08:20|14234|14226|14234|14222|14234|14229|14234|14222|100
1747073330000|2025-05-12 18:08:50||14221||14221||14221||14220|400
1747073340000|2025-05-12 18:09:00|14232|14223|14229|14210|14232|14223|14229|14209|1218
1747073350000|2025-05-12 18:09:10||14209||14209||14210||14209|0
1747073360000|2025-05-12 18:09:20|14228|14210|14227|14208|14229|14210|14224|14206|0
1747073370000|2025-05-12 18:09:30|14225|14206|14219|14203|14227|14206|14219|14201|548
1747073380000|2025-05-12 18:09:40|14218|14200|14216|14201|14219|14203|14215|14200|628
1747073390000|2025-05-12 18:09:50||14200||14201||14201||14200|0
1747073410000|2025-05-12 18:10:10|||||||||200
1747073420000|2025-05-12 18:10:20|14215|14200|14213|14197|14216|14200|14201|14191|2185
1747073430000|2025-05-12 18:10:30|14209|14199|14197|14188|14209|14200|14197|14187|1700
1747073440000|2025-05-12 18:10:40|14198||14205||14205||14198||1134
1747073450000|2025-05-12 18:10:50||14192||14192||14193||14186|200
1747073460000|2025-05-12 18:11:00||14186||14196||14196||14186|100
1747073470000|2025-05-12 18:11:10|14199|14186|14199|14191|14199|14192|14199|14186|200
1747073480000|2025-05-12 18:11:20||14186||14187||14189||14186|0
1747073490000|2025-05-12 18:11:30||14186||14186||14186||14183|350
1747073500000|2025-05-12 18:11:40|14194|14191|14199|14186|14202|14194|14194|14186|1735
1747073510000|2025-05-12 18:11:50|||||||||100
1747073520000|2025-05-12 18:12:00||14188||14188||14189||14188|100
1747073530000|2025-05-12 18:12:10||14186||14186||14187||14186|0
1747073540000|2025-05-12 18:12:20|14198|14192|14202|14192|14202|14194|14198|14186|1901
1747073550000|2025-05-12 18:12:30|14206|14196|14210|14197|14210|14206|14206|14196|1540
1747073560000|2025-05-12 18:12:40|||||||||200
1747073570000|2025-05-12 18:12:50|||||||||100
1747073580000|2025-05-12 18:13:00|14209|14188|14208|14189|14210|14189|14208|14186|600
1747073590000|2025-05-12 18:13:10|14207|14188|14205|14188|14208|14188|14205|14188|0
1747073600000|2025-05-12 18:13:20|||||||||490
1747073610000|2025-05-12 18:13:30|14201|14189|14209|14193|14209|14200|14201|14188|600
1747073620000|2025-05-12 18:13:40||14197||14193||14197||14192|100
1747073630000|2025-05-12 18:13:50||14192||14192||14193||14192|350
1747073640000|2025-05-12 18:14:00||14193||14195||14195||14192|100
1747073650000|2025-05-12 18:14:10||14193||14192||14193||14192|100
1747073670000|2025-05-12 18:14:30||14198||14198||14198||14198|100
1747073680000|2025-05-12 18:14:40|||||||||100
1747073690000|2025-05-12 18:14:50|14210|14202|14213|14206|14217|14214|14210|14202|1647
1747073700000|2025-05-12 18:15:00|14209|14204|14217|14206|14217|14206|14209|14204|800
1747073710000|2025-05-12 18:15:10|14218|14204|14218|14208|14218|14213|14215|14202|1735
1747073720000|2025-05-12 18:15:20||14209||14208||14209||14208|100
1747073730000|2025-05-12 18:15:30||14210||14210||14210||14210|0
1747073740000|2025-05-12 18:15:40||14208||14210||14210||14208|985
1747073760000|2025-05-12 18:16:00|14223|14215|14225|14215|14225|14215|14223|14210|822
1747073780000|2025-05-12 18:16:20||14210||14213||14213||14209|100
1747073790000|2025-05-12 18:16:30|14224|14209|14224|14209|14224|14215|14224|14209|300
1747073800000|2025-05-12 18:16:40|14223|14210|14223|14205|14223|14210|14223|14205|700
1747073820000|2025-05-12 18:17:00||14202||14202||14202||14202|100
1747073830000|2025-05-12 18:17:10||14203||14203||14203||14203|0
1747073840000|2025-05-12 18:17:20|||||||||200
1747073850000|2025-05-12 18:17:30||14205||14206||14206||14205|102
1747073860000|2025-05-12 18:17:40||14207||14208||14208||14207|0
1747073880000|2025-05-12 18:18:00|14225|14209|14229|14218|14229|14218|14225|14208|900
1747073890000|2025-05-12 18:18:10||14210||14212||14212||14210|740
1747073910000|2025-05-12 18:18:30||14210||14211||14211||14210|0
1747073920000|2025-05-12 18:18:40|||||||||100
1747073940000|2025-05-12 18:19:00|14227|14218|14241|14221|14241|14233|14227|14218|4699
1747073950000|2025-05-12 18:19:10|14242|14233|14245|14237|14246|14237|14242|14233|965
1747073960000|2025-05-12 18:19:20|14246|14242|14251|14237|14252|14243|14246|14237|1937
1747073970000|2025-05-12 18:19:30|14252||14252||14252||14252||300
1747073980000|2025-05-12 18:19:40|14260|14244|14262|14246|14262|14246|14260|14244|100
1747073990000|2025-05-12 18:19:50|||||||||100
1747074000000|2025-05-12 18:20:00|14263|14247|14265|14250|14265|14250|14263|14247|200
1747074010000|2025-05-12 18:20:10|14268|14251|14268|14254|14268|14254|14268|14251|700
1747074020000|2025-05-12 18:20:20|14261|14248|14248|14229|14261|14248|14248|14228|2447
1747074030000|2025-05-12 18:20:30|14247|14226|14246|14227|14247|14227|14246|14226|148
1747074040000|2025-05-12 18:20:40|||||||||700
1747074070000|2025-05-12 18:21:10|14247|14232|14253|14238|14253|14238|14247|14232|861
1747074080000|2025-05-12 18:21:20||14237||14232||14237||14231|100
1747074100000|2025-05-12 18:21:40|14249|14229|14247|14226|14249|14229|14247|14225|0
1747074120000|2025-05-12 18:22:00|14245||14245||14245||14245||100
1747074130000|2025-05-12 18:22:10|14244|14227|14244|14227|14244|14227|14244|14226|100
1747074140000|2025-05-12 18:22:20|14245|14232|14245|14227|14245|14240|14243|14227|600
1747074150000|2025-05-12 18:22:30|14238|14228|14238|14227|14238|14228|14238|14227|100
1747074160000|2025-05-12 18:22:40|14234|14232|14239|14227|14239|14232|14234|14227|673
1747074170000|2025-05-12 18:22:50|||||||||200
1747074180000|2025-05-12 18:23:00|||||||||100
1747074210000|2025-05-12 18:23:30|||||||||100
1747074220000|2025-05-12 18:23:40|||||||||115
1747074230000|2025-05-12 18:23:50|14240|14235|14246|14230|14246|14235|14240|14228|1520
1747074240000|2025-05-12 18:24:00||14231||14237||14237||14231|0
1747074250000|2025-05-12 18:24:10|||||||||100
1747074260000|2025-05-12 18:24:20|14245|14228|14245|14229|14245|14229|14245|14228|706
1747074270000|2025-05-12 18:24:30||14228||14229||14230||14228|0
1747074280000|2025-05-12 18:24:40||14228||14229||14229||14228|0
1747074290000|2025-05-12 18:24:50||14230||14229||14230||14228|200
1747074300000|2025-05-12 18:25:00||14226||14227||14227||14226|676
1747074310000|2025-05-12 18:25:10|14244|14226|14244|14227|14244|14227|14244|14226|0
1747074320000|2025-05-12 18:25:20||14226||14228||14229||14226|750
1747074330000|2025-05-12 18:25:30||14229||14226||14229||14225|0
1747074340000|2025-05-12 18:25:40||14227||14228||14228||14225|0
1747074350000|2025-05-12 18:25:50||14225||14228||14228||14225|400
1747074360000|2025-05-12 18:26:00||14226||14225||14226||14225|0
1747074370000|2025-05-12 18:26:10||14226||14225||14226||14225|0
1747074380000|2025-05-12 18:26:20|14237|14226|14237|14226|14237|14226|14237|14226|0
1747074400000|2025-05-12 18:26:40|14240|14233|14244|14229|14244|14233|14240|14228|600
1747074420000|2025-05-12 18:27:00||14230||14231||14231||14229|542
1747074430000|2025-05-12 18:27:10|14243||14243||14243||14243||0
1747074440000|2025-05-12 18:27:20|||||||||100
1747074450000|2025-05-12 18:27:30|||||||||725
1747074480000|2025-05-12 18:28:00|14242|14232|14244|14233|14244|14239|14242|14232|822
1747074500000|2025-05-12 18:28:20|14245|14240|14247|14234|14248|14240|14245|14233|400
1747074510000|2025-05-12 18:28:30|14243||14243||14243||14243||0
1747074520000|2025-05-12 18:28:40|14247||14248||14248||14247||0
1747074530000|2025-05-12 18:28:50|||||||||100
1747074540000|2025-05-12 18:29:00|14249|14235|14252|14236|14252|14241|14249|14235|300
1747074550000|2025-05-12 18:29:10||14240||14240||14240||14240|0
1747074560000|2025-05-12 18:29:20|14255|14241|14264|14252|14265|14252|14255|14241|1200
1747074570000|2025-05-12 18:29:30|14261|14251|14264|14251|14264|14251|14260|14251|300
1747074580000|2025-05-12 18:29:40|14263|14243|14254|14240|14264|14243|14254|14240|100
1747074590000|2025-05-12 18:29:50||14238||14239||14239||14238|0
1747074600000|2025-05-12 18:30:00||14238||14239||14239||14238|0
1747074610000|2025-05-12 18:30:10||14240||14241||14241||14240|100
1747074620000|2025-05-12 18:30:20|14263|14243|14263|14248|14263|14249|14263|14243|300
1747074630000|2025-05-12 18:30:30|14257|14249|14262|14248|14262|14249|14257|14248|1322
1747074640000|2025-05-12 18:30:40|14259|14253|14259|14243|14259|14253|14259|14243|800
1747074650000|2025-05-12 18:30:50|14260|14244|14260|14243|14260|14244|14260|14243|100
1747074660000|2025-05-12 18:31:00|14261|14244|14261|14244|14261|14244|14261|14243|0
1747074670000|2025-05-12 18:31:10|14259|14243|14259|14243|14259|14243|14259|14243|700
1747074680000|2025-05-12 18:31:20|14258|14240|14258|14240|14259|14245|14258|14240|416
1747074690000|2025-05-12 18:31:30|14257|14236|14257|14236|14258|14236|14257|14236|0
1747074700000|2025-05-12 18:31:40|14253||14249||14257||14249||295
1747074720000|2025-05-12 18:32:00|||||||||100
1747074740000|2025-05-12 18:32:20|14248|14234|14244|14232|14249|14234|14244|14232|0
1747074770000|2025-05-12 18:32:50|||||||||200
1747074780000|2025-05-12 18:33:00||14234||14234||14234||14234|100
1747074790000|2025-05-12 18:33:10|||||||||500
1747074800000|2025-05-12 18:33:20|||||||||1100
1747074810000|2025-05-12 18:33:30|||||||||100
1747074820000|2025-05-12 18:33:40|14246|14231|14252|14247|14252|14247|14244|14230|3012
1747074830000|2025-05-12 18:33:50|14254|14250|14259|14250|14259|14251|14254|14250|600
1747074840000|2025-05-12 18:34:00|14264|14251|14264|14251|14264|14251|14264|14251|100
1747074850000|2025-05-12 18:34:10||14252||14251||14252||14251|300
1747074860000|2025-05-12 18:34:20|||||||||390
1747074910000|2025-05-12 18:35:10|14265|14252|14268|14254|14268|14263|14265|14252|1493
1747074920000|2025-05-12 18:35:20|14267|14255|14269|14265|14271|14267|14267|14255|2336
1747074930000|2025-05-12 18:35:30|14268|14263|14269|14263|14269|14265|14267|14263|1830
1747074940000|2025-05-12 18:35:40|||||||||200
1747074950000|2025-05-12 18:35:50|14270|14266|14272|14264|14272|14269|14270|14264|3800
1747074960000|2025-05-12 18:36:00||14265||14265||14265||14265|0
1747074970000|2025-05-12 18:36:10|||||||||200
1747074980000|2025-05-12 18:36:20|14274|14268|14277|14268|14277|14268|14274|14268|1060
1747075000000|2025-05-12 18:36:40|||||||||450
1747075010000|2025-05-12 18:36:50|||||||||100
1747075030000|2025-05-12 18:37:10|||||||||200
1747075050000|2025-05-12 18:37:30|14279|14269|14285|14274|14285|14281|14279|14269|1120
1747075060000|2025-05-12 18:37:40||14275||14274||14275||14274|0
1747075070000|2025-05-12 18:37:50||14275||14275||14275||14274|400
1747075080000|2025-05-12 18:38:00|||||||||100
1747075110000|2025-05-12 18:38:30|||||||||100
1747075120000|2025-05-12 18:38:40|||||||||200
1747075130000|2025-05-12 18:38:50|14286|14281|14292|14282|14292|14282|14286|14281|1820
1747075140000|2025-05-12 18:39:00|14290||14292||14292||14290||0
1747075150000|2025-05-12 18:39:10|||||||||200
1747075160000|2025-05-12 18:39:20|||||||||500
1747075170000|2025-05-12 18:39:30|14293|14285|14292|14282|14295|14290|14292|14282|63550
1747075180000|2025-05-12 18:39:40|14291||14292||14292||14291||23900
1747075190000|2025-05-12 18:39:50|14294|14284|14299|14285|14299|14287|14294|14282|410
1747075200000|2025-05-12 18:40:00||14284||14283||14284||14282|800
1747075210000|2025-05-12 18:40:10||14282||14283||14283||14282|349
1747075220000|2025-05-12 18:40:20||14284||14283||14284||14283|400
1747075230000|2025-05-12 18:40:30||14282||14284||14284||14282|100
1747075260000|2025-05-12 18:41:00|14300|14292|14303|14291|14303|14297|14300|14288|2291
1747075270000|2025-05-12 18:41:10||14292||14292||14292||14292|0
1747075290000|2025-05-12 18:41:30|14305|14296|14307|14302|14307|14302|14305|14296|1240
1747075300000|2025-05-12 18:41:40|14306||14306||14306||14306||300
1747075310000|2025-05-12 18:41:50|14307|14303|14310|14303|14310|14303|14307|14302|200
1747075320000|2025-05-12 18:42:00|14311|14306|14314|14297|14314|14308|14309|14293|9139
1747075330000|2025-05-12 18:42:10|14309|14291|14301|14283|14309|14291|14289|14283|2137
1747075340000|2025-05-12 18:42:20|14300||14300||14300||14300||100
1747075350000|2025-05-12 18:42:30|14292|14281|14292|14281|14292|14281|14292|14276|605
1747075360000|2025-05-12 18:42:40|14291||14291||14291||14291||148
1747075370000|2025-05-12 18:42:50|||||||||200
1747075380000|2025-05-12 18:43:00|14289|14276|14289|14273|14289|14276|14289|14273|600
1747075390000|2025-05-12 18:43:10|14283|14274|14283|14273|14283|14274|14283|14273|0
1747075400000|2025-05-12 18:43:20||14276||14273||14276||14273|340
1747075410000|2025-05-12 18:43:30|14289|14282|14289|14273|14289|14283|14289|14273|633
1747075420000|2025-05-12 18:43:40||14274||14274||14274||14274|107
1747075430000|2025-05-12 18:43:50|14288||14288||14288||14288||275
1747075440000|2025-05-12 18:44:00|14287||14287||14287||14287||0
1747075460000|2025-05-12 18:44:20|||||||||213
1747075470000|2025-05-12 18:44:30|14290|14281|14290|14281|14290|14281|14290|14281|345
1747075490000|2025-05-12 18:44:50||14273||14276||14276||14273|300
1747075500000|2025-05-12 18:45:00||14277||14277||14277||14277|0
1747075510000|2025-05-12 18:45:10|14288||14288||14288||14288||0
1747075540000|2025-05-12 18:45:40|14285||14285||14285||14285||100
1747075550000|2025-05-12 18:45:50|||||||||200
1747075560000|2025-05-12 18:46:00|14279|14278|14282|14268|14285|14279|14273|14267|4332
1747075570000|2025-05-12 18:46:10|14280|14269|14276|14267|14282|14269|14276|14267|0
1747075580000|2025-05-12 18:46:20|14282|14272|14281|14267|14282|14272|14277|14267|800
1747075590000|2025-05-12 18:46:30|||||||||100
1747075600000|2025-05-12 18:46:40||14268||14268||14268||14268|200
1747075610000|2025-05-12 18:46:50|14280||14280||14280||14280||0
1747075620000|2025-05-12 18:47:00|14279|14267|14279|14267|14279|14267|14279|14267|217
1747075640000|2025-05-12 18:47:20|14278|14268|14279|14267|14279|14268|14278|14267|932
1747075660000|2025-05-12 18:47:40|14278|14266|14278|14263|14279|14266|14277|14263|100
1747075670000|2025-05-12 18:47:50|14277|14264|14264|14256|14278|14266|14264|14256|421
1747075680000|2025-05-12 18:48:00|14263|14254|14261|14245|14263|14256|14254|14245|20849
1747075690000|2025-05-12 18:48:10|14260||14260||14260||14260||9956
1747075720000|2025-05-12 18:48:40||14243||14242||14243||14242|300
1747075730000|2025-05-12 18:48:50|14259|14245|14268|14247|14269|14253|14258|14245|911
1747075740000|2025-05-12 18:49:00|14269|14248|14267|14248|14269|14251|14267|14247|100
1747075750000|2025-05-12 18:49:10|14266|14249|14267|14247|14267|14250|14266|14247|400
1747075760000|2025-05-12 18:49:20|14266|14248|14265|14248|14267|14248|14265|14246|0
1747075770000|2025-05-12 18:49:30|14264|14246|14265|14247|14265|14247|14264|14246|0
1747075780000|2025-05-12 18:49:40|14264||14264||14264||14264||0
1747075790000|2025-05-12 18:49:50|14263|14248|14263|14248|14263|14248|14263|14247|521
1747075800000|2025-05-12 18:50:00||14247||14247||14248||14246|550
1747075810000|2025-05-12 18:50:10|14260|14248|14269|14250|14269|14250|14260|14247|600
1747075820000|2025-05-12 18:50:20|14268|14249|14268|14248|14269|14255|14267|14247|300
1747075830000|2025-05-12 18:50:30|14267|14246|14249|14236|14268|14246|14245|14236|2200
1747075840000|2025-05-12 18:50:40|14255|14237|14265|14247|14265|14253|14249|14237|1421
1747075860000|2025-05-12 18:51:00||14250||14251||14253||14250|0
1747075880000|2025-05-12 18:51:20||14250||14250||14250||14250|0
1747075890000|2025-05-12 18:51:30||14251||14250||14251||14250|700
1747075900000|2025-05-12 18:51:40||14251||14250||14251||14250|0
1747075910000|2025-05-12 18:51:50|14264|14247|14264|14241|14265|14247|14264|14240|1150
1747075920000|2025-05-12 18:52:00|14263|14240|14262|14241|14263|14241|14261|14240|100
1747075930000|2025-05-12 18:52:10|14261|14240|14260|14241|14262|14241|14260|14240|0
1747075940000|2025-05-12 18:52:20|14259|14240|14260|14240|14260|14240|14259|14240|211
1747075950000|2025-05-12 18:52:30|14259|14241|14260|14243|14260|14248|14259|14240|0
1747075960000|2025-05-12 18:52:40|14259|14249|14262|14249|14262|14249|14259|14249|700
1747075970000|2025-05-12 18:52:50|14252|14244|14261|14240|14262|14244|14252|14240|600
1747075980000|2025-05-12 18:53:00|14255|14239|14254|14234|14255|14239|14253|14234|0
1747075990000|2025-05-12 18:53:10|14250|14239|14249|14241|14254|14242|14249|14239|300
1747076000000|2025-05-12 18:53:20|14248|14237|14245|14230|14248|14237|14245|14230|607
1747076010000|2025-05-12 18:53:30|14242|14227|14238|14227|14242|14228|14238|14227|200
1747076020000|2025-05-12 18:53:40|14236|14234|14236|14223|14236|14234|14236|14223|600
1747076040000|2025-05-12 18:54:00|14237|14227|14236|14228|14242|14229|14235|14226|800
1747076050000|2025-05-12 18:54:10||14227||14223||14227||14223|100
1747076060000|2025-05-12 18:54:20|14235|14225|14235|14225|14235|14225|14235|14225|100
1747076070000|2025-05-12 18:54:30|14229|14217|14228|14217|14229|14217|14228|14217|600
1747076080000|2025-05-12 18:54:40|14229|14221|14234|14215|14234|14227|14225|14214|400
1747076090000|2025-05-12 18:54:50|14233|14217|14233|14221|14233|14230|14233|14217|2587
1747076100000|2025-05-12 18:55:00||14214||14215||14215||14214|0
1747076110000|2025-05-12 18:55:10|14234|14214|14243|14229|14243|14236|14234|14214|2500
1747076120000|2025-05-12 18:55:20|14244|14238|14247|14229|14250|14242|14244|14229|2200
1747076130000|2025-05-12 18:55:30|14246|14227|14238|14224|14247|14227|14238|14224|400
1747076140000|2025-05-12 18:55:40||14223||14226||14226||14223|0
1747076150000|2025-05-12 18:55:50||14227||14226||14227||14226|125
1747076160000|2025-05-12 18:56:00||14225||14225||14225||14225|0
1747076170000|2025-05-12 18:56:10|14243|14231|14244|14227|14244|14231|14243|14226|200
1747076180000|2025-05-12 18:56:20||14228||14234||14236||14228|320
1747076190000|2025-05-12 18:56:30|14247|14235|14247|14236|14247|14241|14247|14235|860
1747076200000|2025-05-12 18:56:40|14243|14238|14243|14227|14243|14238|14243|14227|1200
1747076210000|2025-05-12 18:56:50||14228||14233||14233||14227|250
1747076220000|2025-05-12 18:57:00||14228||14230||14233||14228|200
1747076240000|2025-05-12 18:57:20|||||||||100
1747076250000|2025-05-12 18:57:30||14228||14228||14229||14228|100
1747076260000|2025-05-12 18:57:40|14242|14229|14238|14228|14243|14237|14238|14228|900
1747076270000|2025-05-12 18:57:50|14243|14234|14243|14233|14243|14235|14237|14228|100
1747076290000|2025-05-12 18:58:10|14239||14243||14243||14239||600
1747076300000|2025-05-12 18:58:20|14239|14232|14231|14220|14239|14233|14231|14220|1800
1747076310000|2025-05-12 18:58:30|14232|14223|14237|14227|14237|14229|14232|14220|1165
1747076330000|2025-05-12 18:58:50|||||||||313
1747076340000|2025-05-12 18:59:00|14236|14220|14236|14218|14236|14220|14235|14218|0
1747076350000|2025-05-12 18:59:10|14235|14217|14232|14213|14235|14217|14232|14212|348
1747076360000|2025-05-12 18:59:20|14231||14229||14231||14229||0
1747076370000|2025-05-12 18:59:30|14228|14211|14221|14211|14228|14211|14221|14206|0
1747076380000|2025-05-12 18:59:40||14210||14210||14210||14206|0
1747076400000|2025-05-12 19:00:00|14222|14215|14232|14217|14232|14220|14222|14211|1000
1747076410000|2025-05-12 19:00:10||14216||14216||14217||14216|0
1747076420000|2025-05-12 19:00:20|14222|14217|14225|14203|14232|14217|14222|14202|1451
1747076430000|2025-05-12 19:00:30|14224|14218|14224|14203|14224|14218|14224|14203|300
1747076440000|2025-05-12 19:00:40|14223||14222||14223||14222||0
1747076450000|2025-05-12 19:00:50|14221||14221||14221||14221||200
1747076460000|2025-05-12 19:01:00|||||||||100
1747076470000|2025-05-12 19:01:10|14215|14202|14212|14200|14215|14202|14204|14200|990
1747076480000|2025-05-12 19:01:20|14214|14201|14214|14201|14214|14201|14214|14201|0
1747076490000|2025-05-12 19:01:30|14218|14200|14218|14201|14218|14210|14218|14200|900
1747076500000|2025-05-12 19:01:40|14210|14200|14210|14195|14210|14200|14210|14191|1026
1747076510000|2025-05-12 19:01:50|||||||||350
1747076520000|2025-05-12 19:02:00||14196||14195||14196||14195|0
1747076540000|2025-05-12 19:02:20||14196||14195||14196||14195|271
1747076550000|2025-05-12 19:02:30|||||||||200
1747076560000|2025-05-12 19:02:40|14211|14196|14213|14200|14213|14203|14210|14195|884
1747076570000|2025-05-12 19:02:50|||||||||104
1747076580000|2025-05-12 19:03:00|||||||||204
1747076590000|2025-05-12 19:03:10|14214|14203|14214|14203|14214|14203|14214|14200|450
1747076600000|2025-05-12 19:03:20|||||||||500
1747076620000|2025-05-12 19:03:40|14215|14200|14222|14213|14222|14213|14215|14200|1600
1747076630000|2025-05-12 19:03:50|14221||14221||14221||14221||300
1747076640000|2025-05-12 19:04:00|14222|14215|14224|14213|14224|14215|14222|14213|679
1747076650000|2025-05-12 19:04:10|||||||||100
1747076660000|2025-05-12 19:04:20|14225|14214|14227|14215|14227|14216|14225|14214|350
1747076680000|2025-05-12 19:04:40|14228|14217|14233|14218|14233|14221|14228|14217|1215
1747076690000|2025-05-12 19:04:50|14234|14219|14235|14223|14235|14223|14234|14218|500
1747076700000|2025-05-12 19:05:00|14236|14227|14240|14228|14240|14228|14236|14227|751
1747076720000|2025-05-12 19:05:20|||||||||400
1747076730000|2025-05-12 19:05:30|14243|14236|14243|14229|14243|14236|14243|14228|620
1747076740000|2025-05-12 19:05:40|14244|14230|14246|14234|14246|14235|14244|14223|400
1747076750000|2025-05-12 19:05:50||14229||14230||14234||14229|0
1747076760000|2025-05-12 19:06:00|||||||||180
1747076770000|2025-05-12 19:06:10||14231||14231||14231||14231|400
1747076790000|2025-05-12 19:06:30||14229||14234||14234||14229|100
1747076800000|2025-05-12 19:06:40|14247|14233|14249|14237|14249|14245|14247|14233|1360
1747076810000|2025-05-12 19:06:50|||||||||200
1747076820000|2025-05-12 19:07:00|14250|14240|14250|14238|14250|14240|14250|14237|567
1747076840000|2025-05-12 19:07:20|||||||||100
1747076850000|2025-05-12 19:07:30|14251|14240|14259|14246|14259|14252|14251|14240|3101
1747076860000|2025-05-12 19:07:40||14247||14247||14247||14247|0
1747076890000|2025-05-12 19:08:10|||||||||400
1747076900000|2025-05-12 19:08:20|14260|14248|14262|14249|14262|14250|14260|14248|700
1747076910000|2025-05-12 19:08:30||14250||14250||14250||14250|0
1747076920000|2025-05-12 19:08:40|||||||||700
1747076930000|2025-05-12 19:08:50|||||||||400
1747076940000|2025-05-12 19:09:00|14257||14257||14257||14257||200
1747076950000|2025-05-12 19:09:10|14253|14249|14257|14247|14257|14249|14249|14244|3169
1747076960000|2025-05-12 19:09:20|14249|14249|14257|14247|14257|14249|14249|14247|2510
1747076970000|2025-05-12 19:09:30|||||||||100
1747076980000|2025-05-12 19:09:40||14244||14246||14246||14244|500
1747076990000|2025-05-12 19:09:50|||||||||100
1747077020000|2025-05-12 19:10:20|||||||||200
1747077030000|2025-05-12 19:10:30|14258|14249|14263|14247|14263|14255|14258|14247|1236
1747077050000|2025-05-12 19:10:50|14261|14248|14260|14247|14263|14248|14259|14239|18164
1747077060000|2025-05-12 19:11:00||14248||14248||14248||14248|310
1747077070000|2025-05-12 19:11:10||14247||14248||14248||14247|300
1747077080000|2025-05-12 19:11:20|14252|14247|14251|14239|14252|14247|14251|14239|2352
1747077090000|2025-05-12 19:11:30||14240||14240||14240||14239|400
1747077100000|2025-05-12 19:11:40|14250|14239|14250|14240|14251|14240|14250|14239|5137
1747077110000|2025-05-12 19:11:50|14251|14239|14251|14240|14251|14240|14251|14239|6337
1747077120000|2025-05-12 19:12:00|14250|14239|14247|14231|14250|14239|14246|14231|4519
1747077130000|2025-05-12 19:12:10|14243|14227|14247|14229|14247|14232|14242|14227|7304
1747077140000|2025-05-12 19:12:20||14228||14228||14229||14227|157
1747077150000|2025-05-12 19:12:30|14245|14227|14245|14228|14245|14228|14245|14227|200
1747077160000|2025-05-12 19:12:40||14227||14228||14228||14227|100
1747077170000|2025-05-12 19:12:50||14227||14231||14235||14227|795
1747077180000|2025-05-12 19:13:00|||||||||177
1747077190000|2025-05-12 19:13:10||14230||14230||14230||14230|100
1747077200000|2025-05-12 19:13:20||14231||14230||14231||14230|585
1747077210000|2025-05-12 19:13:30|14244|14226|14237|14226|14245|14226|14237|14222|2104
1747077220000|2025-05-12 19:13:40|||||||||200
1747077230000|2025-05-12 19:13:50|||||||||300
1747077240000|2025-05-12 19:14:00|14236|14222|14217|14203|14236|14222|14209|14203|2180
1747077250000|2025-05-12 19:14:10|||||||||100
1747077260000|2025-05-12 19:14:20|14215|14205|14208|14203|14215|14205|14207|14203|3326
1747077270000|2025-05-12 19:14:30|||||||||100
1747077280000|2025-05-12 19:14:40|14201|14200|14201|14191|14208|14200|14201|14191|1720
1747077290000|2025-05-12 19:14:50|14202|14196|14208|14187|14208|14196|14201|14186|3101
1747077300000|2025-05-12 19:15:00|14207|14188|14215|14196|14215|14196|14207|14188|1245
1747077310000|2025-05-12 19:15:10|14214|14197|14213|14198|14215|14198|14213|14197|800
1747077320000|2025-05-12 19:15:20|14215|14199|14212|14198|14215|14199|14209|14198|100
1747077330000|2025-05-12 19:15:30|14207||14207||14212||14207||1200
1747077340000|2025-05-12 19:15:40|14214|14199|14214|14202|14214|14202|14214|14199|1250
1747077350000|2025-05-12 19:15:50|14215|14210|14215|14210|14215|14210|14215|14210|450
1747077360000|2025-05-12 19:16:00||14202||14202||14203||14202|500
1747077370000|2025-05-12 19:16:10||14203||14203||14203||14203|200
1747077390000|2025-05-12 19:16:30|14216|14210|14216|14210|14216|14210|14216|14210|4750
1747077400000|2025-05-12 19:16:40|14217|14214|14220|14214|14220|14214|14217|14210|1162
1747077410000|2025-05-12 19:16:50|14221|14218|14223|14214|14223|14218|14221|14214|1500
1747077420000|2025-05-12 19:17:00||14213||14205||14213||14205|648
1747077430000|2025-05-12 19:17:10|||||||||275
1747077450000|2025-05-12 19:17:30||14206||14206||14206||14206|100
1747077460000|2025-05-12 19:17:40|||||||||300
1747077480000|2025-05-12 19:18:00|14219|14207|14215|14204|14223|14209|14215|14200|1085
1747077490000|2025-05-12 19:18:10|14212|14200|14213|14200|14215|14200|14212|14200|754
1747077510000|2025-05-12 19:18:30|||||||||400
1747077520000|2025-05-12 19:18:40|14207|14201|14217|14201|14217|14210|14207|14201|2328
1747077530000|2025-05-12 19:18:50|14219|14203|14219|14207|14219|14207|14219|14201|688
1747077540000|2025-05-12 19:19:00|14220|14208|14230|14214|14230|14220|14220|14207|2171
1747077550000|2025-05-12 19:19:10|||||||||240
1747077560000|2025-05-12 19:19:20|||||||||651
1747077570000|2025-05-12 19:19:30|||||||||500
1747077600000|2025-05-12 19:20:00||14215||14214||14215||14214|100
1747077610000|2025-05-12 19:20:10||14215||14214||14215||14214|800
1747077620000|2025-05-12 19:20:20|14225|14217|14230|14214|14230|14217|14222|14214|3533
1747077630000|2025-05-12 19:20:30|14225|14222|14230|14212|14230|14222|14225|14212|1355
1747077640000|2025-05-12 19:20:40|14227||14224||14227||14224||500
1747077650000|2025-05-12 19:20:50|14223|14211|14222|14210|14223|14211|14222|14210|1000
1747077660000|2025-05-12 19:21:00|14220|14209|14220|14206|14220|14209|14220|14205|100
1747077670000|2025-05-12 19:21:10|14218||14218||14218||14218||0
1747077680000|2025-05-12 19:21:20|14217|14205|14217|14205|14217|14205|14217|14205|325
1747077690000|2025-05-12 19:21:30|14216|14212|14216|14205|14217|14212|14216|14205|1386
1747077700000|2025-05-12 19:21:40|14211|14203|14210|14200|14211|14203|14209|14200|0
1747077710000|2025-05-12 19:21:50|14209||14209||14209||14209||0
1747077720000|2025-05-12 19:22:00|14208|14204|14217|14208|14217|14208|14208|14204|1725
1747077730000|2025-05-12 19:22:10||14207||14207||14207||14207|652
1747077740000|2025-05-12 19:22:20|14216|14208|14217|14208|14217|14208|14216|14208|850
1747077760000|2025-05-12 19:22:40|||||||||100
1747077770000|2025-05-12 19:22:50|14218|14212|14222|14209|14222|14212|14218|14208|200
1747077780000|2025-05-12 19:23:00|14218|14210|14222|14210|14222|14210|14218|14210|400
1747077790000|2025-05-12 19:23:10|14220|14209|14220|14209|14220|14209|14220|14209|0
1747077800000|2025-05-12 19:23:20|14219|14207|14219|14209|14219|14209|14216|14207|3460
1747077810000|2025-05-12 19:23:30|14218||14218||14218||14218||300
1747077820000|2025-05-12 19:23:40|||||||||100
1747077840000|2025-05-12 19:24:00|14217||14217||14217||14217||300
1747077850000|2025-05-12 19:24:10|14218||14218||14218||14218||100
1747077870000|2025-05-12 19:24:30|14212|14207|14215|14208|14218|14209|14212|14207|1925
1747077880000|2025-05-12 19:24:40|14210|14204|14213|14204|14215|14207|14210|14204|1100
1747077890000|2025-05-12 19:24:50|||||||||200
1747077900000|2025-05-12 19:25:00|||||||||100
1747077910000|2025-05-12 19:25:10|||||||||1046
1747077920000|2025-05-12 19:25:20|||||||||2000
1747077940000|2025-05-12 19:25:40|14209|14201|14209|14203|14209|14203|14206|14201|1208
1747077950000|2025-05-12 19:25:50|||||||||200
1747077960000|2025-05-12 19:26:00|||||||||100
1747077970000|2025-05-12 19:26:10|14210|14208|14211|14206|14211|14209|14210|14206|1804
1747077990000|2025-05-12 19:26:30|14210||14212||14212||14210||700
1747078000000|2025-05-12 19:26:40|||||||||400
1747078010000|2025-05-12 19:26:50||14203||14203||14203||14203|1826
1747078020000|2025-05-12 19:27:00|||||||||500
1747078030000|2025-05-12 19:27:10|14210|14208|14215|14203|14215|14212|14210|14203|4756
1747078040000|2025-05-12 19:27:20|||||||||800
1747078050000|2025-05-12 19:27:30|||||||||100
1747078060000|2025-05-12 19:27:40||14204||14204||14204||14204|1751
1747078070000|2025-05-12 19:27:50|14214|14203|14215|14206|14215|14206|14214|14203|653
1747078080000|2025-05-12 19:28:00||14208||14206||14208||14205|216
1747078090000|2025-05-12 19:28:10|14216|14213|14218|14209|14218|14213|14216|14209|1146
1747078100000|2025-05-12 19:28:20|14219|14215|14222|14215|14222|14215|14219|14215|2470
1747078110000|2025-05-12 19:28:30|||||||||200
1747078120000|2025-05-12 19:28:40|||||||||1200
1747078130000|2025-05-12 19:28:50|14218|14218|14223|14218|14223|14221|14218|14215|3982
1747078140000|2025-05-12 19:29:00|||||||||1700
1747078150000|2025-05-12 19:29:10|||||||||796
1747078160000|2025-05-12 19:29:20|14224|14220|14226|14221|14226|14221|14224|14220|1503
1747078170000|2025-05-12 19:29:30|||||||||200
1747078180000|2025-05-12 19:29:40|14227||14227||14227||14227||492
1747078190000|2025-05-12 19:29:50|14225||14227||14227||14225||0
1747078200000|2025-05-12 19:30:00|14224|14220|14227|14216|14227|14221|14222|14216|3276
1747078210000|2025-05-12 19:30:10|14226|14217|14226|14216|14227|14217|14226|14216|205
1747078220000|2025-05-12 19:30:20|14227|14217|14228|14218|14228|14223|14227|14216|1455
1747078230000|2025-05-12 19:30:30||14219||14218||14219||14218|0
1747078240000|2025-05-12 19:30:40||14219||14218||14219||14218|195
1747078250000|2025-05-12 19:30:50|14227||14227||14227||14227||1200
1747078260000|2025-05-12 19:31:00|14226|14219|14226|14218|14226|14219|14226|14218|410
1747078270000|2025-05-12 19:31:10|14221|14217|14222|14212|14223|14217|14215|14212|5394
1747078280000|2025-05-12 19:31:20|14221|14213|14222|14212|14222|14213|14221|14212|100
1747078290000|2025-05-12 19:31:30|14221|14209|14216|14207|14221|14212|14212|14206|2871
1747078300000|2025-05-12 19:31:40|14210|14204|14211|14202|14211|14206|14210|14200|3634
1747078310000|2025-05-12 19:31:50|14212|14208|14215|14204|14215|14208|14212|14203|1970
1747078320000|2025-05-12 19:32:00|14212|14203|14212|14202|14212|14203|14212|14202|0
1747078330000|2025-05-12 19:32:10|14213|14208|14215|14202|14215|14208|14213|14202|800
1747078340000|2025-05-12 19:32:20|14214|14203|14214|14206|14214|14206|14214|14202|400
1747078350000|2025-05-12 19:32:30|||||||||200
1747078360000|2025-05-12 19:32:40|14208|14207|14214|14206|14214|14208|14208|14206|3125
1747078370000|2025-05-12 19:32:50|||||||||400
1747078380000|2025-05-12 19:33:00|14208|14205|14204|14191|14214|14206|14198|14191|9232
1747078390000|2025-05-12 19:33:10|||||||||200
1747078400000|2025-05-12 19:33:20|14205|14196|14207|14193|14207|14198|14205|14191|1100
1747078410000|2025-05-12 19:33:30|14206|14194|14206|14192|14207|14195|14206|14192|0
1747078420000|2025-05-12 19:33:40|14207|14193|14215|14204|14215|14208|14207|14193|1800
1747078430000|2025-05-12 19:33:50||14205||14206||14209||14202|0
1747078440000|2025-05-12 19:34:00|14213|14205|14213|14201|14213|14206|14213|14200|2393
1747078450000|2025-05-12 19:34:10|14215|14200|14218|14205|14218|14214|14214|14200|1260
1747078460000|2025-05-12 19:34:20|14219|14206|14222|14209|14222|14209|14219|14206|1674
1747078470000|2025-05-12 19:34:30|14221||14222||14222||14221||0
1747078480000|2025-05-12 19:34:40|14221||14222||14222||14221||800
1747078490000|2025-05-12 19:34:50|14221|14210|14221|14210|14222|14210|14221|14209|129
1747078500000|2025-05-12 19:35:00||14209||14209||14209||14209|100
1747078510000|2025-05-12 19:35:10|14220|14210|14222|14212|14222|14212|14220|14209|363
1747078520000|2025-05-12 19:35:20||14213||14213||14213||14213|0
1747078530000|2025-05-12 19:35:30||14212||14213||14213||14212|0
1747078540000|2025-05-12 19:35:40|14223|14212|14223|14213|14223|14213|14223|14212|500
1747078550000|2025-05-12 19:35:50|14216|14217|14216|14204|14223|14217|14216|14204|2417
1747078560000|2025-05-12 19:36:00||14205||14205||14205||14204|300
1747078570000|2025-05-12 19:36:10|14212|14208|14215|14205|14215|14208|14211|14205|523
1747078580000|2025-05-12 19:36:20|14214||14214||14214||14214||200
1747078590000|2025-05-12 19:36:30|14213|14204|14208|14203|14213|14205|14207|14203|4145
1747078600000|2025-05-12 19:36:40|14207|14206|14210|14203|14210|14206|14206|14203|3510
1747078610000|2025-05-12 19:36:50|14206|14201|14202|14197|14208|14203|14202|14197|3098
1747078620000|2025-05-12 19:37:00|14200|14193|14198|14191|14200|14193|14197|14191|400
1747078640000|2025-05-12 19:37:20|||||||||200
1747078650000|2025-05-12 19:37:30|14201|14196|14203|14196|14203|14197|14201|14196|2089
1747078660000|2025-05-12 19:37:40|14199|14191|14202|14191|14203|14193|14199|14191|3524
1747078670000|2025-05-12 19:37:50|14200||14199||14200||14199||100
1747078680000|2025-05-12 19:38:00|14196|14192|14198|14194|14198|14194|14195|14192|2457
1747078690000|2025-05-12 19:38:10|14197|14195|14208|14200|14208|14206|14197|14195|3587
1747078700000|2025-05-12 19:38:20|14207|14198|14212|14204|14212|14206|14207|14198|3445
1747078710000|2025-05-12 19:38:30|14211|14207|14215|14209|14215|14209|14211|14204|1699
1747078720000|2025-05-12 19:38:40|||||||||200
1747078730000|2025-05-12 19:38:50|||||||||300
1747078740000|2025-05-12 19:39:00|14214||14215||14215||14214||1850
1747078750000|2025-05-12 19:39:10|14212|14208|14204|14200|14212|14208|14204|14200|2330
1747078760000|2025-05-12 19:39:20|14203|14201|14197|14189|14204|14201|14197|14187|4300
1747078770000|2025-05-12 19:39:30|14196||14196||14196||14196||500
1747078780000|2025-05-12 19:39:40|||||||||600
1747078800000|2025-05-12 19:40:00|14197|14189|14198|14190|14202|14190|14196|14188|300
1747078810000|2025-05-12 19:40:10|14202|14194|14179|14166|14202|14194|14179|14166|246
1747078820000|2025-05-12 19:40:20|14178|14165|14170|14156|14178|14165|14170|14156|1115
1747078830000|2025-05-12 19:40:30|14171|14157|14180|14166|14181|14167|14171|14157|239
1747078840000|2025-05-12 19:40:40|14185|14167|14183|14170|14185|14170|14182|14166|0
1747078850000|2025-05-12 19:40:50|14182|14169|14179|14170|14183|14171|14179|14169|848
1747078860000|2025-05-12 19:41:00|14180|14171|14179|14170|14180|14171|14179|14170|0
1747078870000|2025-05-12 19:41:10|14180|14171|14188|14173|14188|14174|14180|14171|205
1747078880000|2025-05-12 19:41:20|14185|14174|14189|14166|14189|14178|14183|14161|0
1747078890000|2025-05-12 19:41:30|14188|14165|14187|14173|14189|14173|14187|14165|0
1747078900000|2025-05-12 19:41:40|14188|14174|14188|14175|14188|14175|14187|14174|0
1747078910000|2025-05-12 19:41:50|14187||14185||14187||14185||0
1747078920000|2025-05-12 19:42:00|14186|14176|14190|14176|14191|14177|14185|14175|100
1747078930000|2025-05-12 19:42:10|14191|14177|14190|14177|14191|14177|14188|14177|1910
1747078940000|2025-05-12 19:42:20|14187||14190||14191||14187||224
1747078950000|2025-05-12 19:42:30|14186|14190|14209|14178|14209|14192|14186|14178|662
1747078960000|2025-05-12 19:42:40|14204|14179|14201|14190|14204|14190|14200|14178|350
1747078970000|2025-05-12 19:42:50|14200|14189|14200|14190|14201|14190|14199|14189|300
1747078980000|2025-05-12 19:43:00|14199|14189|14200|14191|14200|14191|14199|14189|288
1747078990000|2025-05-12 19:43:10|14199|14190|14198|14181|14199|14190|14197|14180|100
1747079000000|2025-05-12 19:43:20|14197|14180|14197|14181|14198|14181|14197|14180|510
1747079010000|2025-05-12 19:43:30|14198|14182|14197|14182|14198|14182|14197|14182|0
1747079020000|2025-05-12 19:43:40|14198|14189|14204|14193|14204|14194|14198|14189|0
1747079030000|2025-05-12 19:43:50|14203|14194|14203|14193|14204|14194|14203|14193|0
1747079040000|2025-05-12 19:44:00|14204|14194|14207|14194|14208|14199|14202|14193|1208
1747079050000|2025-05-12 19:44:10|14208|14195|14192|14180|14208|14195|14191|14179|15542
1747079060000|2025-05-12 19:44:20|14191|14179|14197|14180|14197|14180|14190|14178|0
1747079070000|2025-05-12 19:44:30|14198|14181|14196|14181|14198|14181|14195|14180|0
1747079080000|2025-05-12 19:44:40|14195|14180|14194|14180|14195|14181|14194|14180|0
1747079090000|2025-05-12 19:44:50|14195|14181|14195|14181|14195|14182|14194|14180|275
1747079100000|2025-05-12 19:45:00|14203|14188|14199|14187|14203|14188|14199|14187|475
1747079110000|2025-05-12 19:45:10|14200|14188|14197|14187|14200|14188|14197|14187|500
1747079120000|2025-05-12 19:45:20|14198|14188|14189|14183|14198|14188|14186|14179|0
1747079130000|2025-05-12 19:45:30||14182||14180||14182||14180|500
1747079140000|2025-05-12 19:45:40|14188||14189||14189||14188||100
1747079150000|2025-05-12 19:45:50|14188|14186|14193|14183|14194|14186|14188|14183|747
1747079160000|2025-05-12 19:46:00|14194|14184|14198|14190|14199|14190|14192|14183|0
1747079170000|2025-05-12 19:46:10|14199|14189|14199|14189|14203|14190|14195|14181|2000
1747079180000|2025-05-12 19:46:20|14200|14190|14203|14190|14203|14190|14199|14189|250
1747079190000|2025-05-12 19:46:30|14201|14189|14200|14186|14201|14190|14200|14186|0
1747079200000|2025-05-12 19:46:40|14201|14187|14203|14195|14203|14195|14201|14186|100
1747079210000|2025-05-12 19:46:50|14205|14196|14206|14199|14210|14199|14204|14196|100
1747079220000|2025-05-12 19:47:00|14205|14198|14206|14199|14206|14199|14205|14198|364
1747079230000|2025-05-12 19:47:10|14210|14202|14209|14204|14210|14205|14208|14202|338
1747079240000|2025-05-12 19:47:20|14206|14195|14206|14201|14210|14202|14206|14195|500
1747079250000|2025-05-12 19:47:30|14207|14200|14206|14201|14207|14201|14206|14200|364
1747079260000|2025-05-12 19:47:40|14207||14206||14207||14206||0
1747079270000|2025-05-12 19:47:50|14207||14207||14207||14206||0
1747079280000|2025-05-12 19:48:00|14213|14200|14202|14195|14213|14202|14202|14195|208
1747079290000|2025-05-12 19:48:10|14203|14196|14206|14198|14206|14198|14199|14191|1200
1747079300000|2025-05-12 19:48:20|14205|14197|14202|14197|14206|14198|14202|14197|0
1747079310000|2025-05-12 19:48:30|14203|14198|14204|14199|14204|14199|14202|14197|111
1747079320000|2025-05-12 19:48:40|14205|14200|14201|14195|14205|14200|14201|14195|0
1747079330000|2025-05-12 19:48:50|14200|14194|14204|14196|14204|14196|14200|14194|270
1747079340000|2025-05-12 19:49:00|14203|14193|14196|14188|14203|14193|14196|14188|393
1747079350000|2025-05-12 19:49:10|14197||14197||14197||14196||0
1747079360000|2025-05-12 19:49:20|14196|14194|14195|14190|14202|14194|14195|14190|0
1747079370000|2025-05-12 19:49:30|14199|14191|14198|14191|14199|14191|14198|14190|0
1747079380000|2025-05-12 19:49:40|14199|14196|14202|14197|14202|14197|14199|14196|0
1747079390000|2025-05-12 19:49:50|14203|14196|14202|14196|14203|14197|14202|14196|0
1747079400000|2025-05-12 19:50:00|14205|14199|14205|14190|14211|14202|14205|14190|1703
1747079410000|2025-05-12 19:50:10|14200|14188|14200|14192|14200|14192|14196|14187|0
1747079420000|2025-05-12 19:50:20|14203|14193|14205|14195|14205|14195|14198|14192|1402
1747079430000|2025-05-12 19:50:30|14210|14194|14211|14204|14211|14204|14210|14194|450
1747079440000|2025-05-12 19:50:40|14210|14203|14211|14204|14211|14204|14210|14203|100
1747079450000|2025-05-12 19:50:50|14210|14203|14218|14206|14219|14206|14210|14203|953
1747079460000|2025-05-12 19:51:00|14217|14205|14200|14188|14218|14206|14200|14188|100
1747079470000|2025-05-12 19:51:10|14201|14189|14200|14191|14201|14191|14200|14188|102
1747079480000|2025-05-12 19:51:20|14199|14190|14189|14177|14200|14191|14188|14176|100
1747079490000|2025-05-12 19:51:30|14188|14175|14185|14179|14188|14179|14185|14174|0
1747079500000|2025-05-12 19:51:40|14186|14178|14185|14179|14186|14179|14185|14178|101
1747079510000|2025-05-12 19:51:50|14186|14178|14191|14185|14192|14186|14185|14178|825
1747079520000|2025-05-12 19:52:00|14199|14194|14197|14191|14200|14194|14197|14191|0
1747079530000|2025-05-12 19:52:10|14198|14192|14201|14196|14201|14196|14198|14192|189
1747079540000|2025-05-12 19:52:20|14197|14187|14197|14191|14198|14191|14197|14187|205
1747079550000|2025-05-12 19:52:30|14206|14192|14204|14194|14206|14195|14204|14191|983
1747079560000|2025-05-12 19:52:40|14202|14195|14201|14195|14202|14195|14200|14194|140
1747079570000|2025-05-12 19:52:50|14208|14199|14207|14194|14208|14201|14207|14194|540
1747079580000|2025-05-12 19:53:00|14201|14195|14198|14187|14201|14195|14194|14187|538
1747079590000|2025-05-12 19:53:10|||||||||345
1747079600000|2025-05-12 19:53:20|14199|14190|14193|14187|14199|14191|14193|14184|201
1747079610000|2025-05-12 19:53:30|14195|14188|14197|14192|14198|14193|14195|14187|0
1747079620000|2025-05-12 19:53:40|14198|14193|14197|14193|14198|14193|14197|14190|0
1747079630000|2025-05-12 19:53:50|14198|14195|14199|14196|14199|14196|14198|14195|0
1747079640000|2025-05-12 19:54:00|14201|14193|14203|14193|14203|14193|14200|14191|0
1747079650000|2025-05-12 19:54:10|14204|14197|14203|14195|14204|14197|14203|14195|226
1747079660000|2025-05-12 19:54:20|14204|14200|14203|14193|14204|14201|14203|14192|500
1747079670000|2025-05-12 19:54:30|14202|14192|14202|14196|14203|14196|14202|14192|100
1747079680000|2025-05-12 19:54:40|14203|14195|14203|14196|14203|14200|14202|14195|600
1747079690000|2025-05-12 19:54:50|14201|14190|14201|14191|14202|14192|14201|14190|0
1747079700000|2025-05-12 19:55:00|14200|14186|14193|14179|14200|14186|14180|14153|538
1747079710000|2025-05-12 19:55:10||14176||14180||14183||14176|0
1747079720000|2025-05-12 19:55:20|14199|14182|14203|14188|14205|14194|14198|14182|0
1747079730000|2025-05-12 19:55:30||14187||14188||14188||14187|350
1747079740000|2025-05-12 19:55:40|14202|14187|14203|14188|14205|14195|14202|14187|100
1747079750000|2025-05-12 19:55:50|14205|14187|14205|14195|14206|14196|14203|14187|0
1747079760000|2025-05-12 19:56:00|14208|14196|14214|14205|14215|14206|14208|14195|0
1747079770000|2025-05-12 19:56:10|14216|14210|14211|14201|14216|14210|14211|14201|1303
1747079780000|2025-05-12 19:56:20|14212||14209||14212||14209||0
1747079790000|2025-05-12 19:56:30|14208|14205|14210|14205|14210|14205|14208|14205|475
1747079800000|2025-05-12 19:56:40||14204||14205||14206||14204|327
1747079810000|2025-05-12 19:56:50|14207|14204|14199|14191|14207|14204|14199|14191|420
1747079820000|2025-05-12 19:57:00|14200|14192|14200|14195|14201|14196|14199|14191|1599
1747079830000|2025-05-12 19:57:10|14202|14197|14211|14205|14211|14206|14201|14197|771
1747079840000|2025-05-12 19:57:20|14212|14206|14213|14208|14213|14208|14212|14202|191
1747079850000|2025-05-12 19:57:30|14212|14207|14214|14209|14215|14209|14212|14207|0
1747079860000|2025-05-12 19:57:40|14215|14208|14214|14210|14217|14211|14213|14207|0
1747079870000|2025-05-12 19:57:50|14215|14211|14216|14210|14217|14211|14214|14208|711
1747079880000|2025-05-12 19:58:00|14215|14209|14219|14214|14219|14214|14215|14209|905
1747079890000|2025-05-12 19:58:10|14218|14213|14223|14219|14223|14219|14218|14213|0
1747079900000|2025-05-12 19:58:20|14224|14218|14228|14225|14228|14225|14224|14218|144
1747079910000|2025-05-12 19:58:30|14227|14224|14228|14223|14228|14224|14226|14219|279
1747079920000|2025-05-12 19:58:40|14227|14222|14230|14223|14230|14223|14227|14222|0
1747079930000|2025-05-12 19:58:50|14239|14227|14239|14230|14240|14230|14239|14227|400
1747079940000|2025-05-12 19:59:00|14238|14229|14242|14234|14243|14237|14238|14229|1070
1747079950000|2025-05-12 19:59:10|14243|14235|14248|14241|14248|14242|14243|14235|1267
1747079960000|2025-05-12 19:59:20|14247|14242|14248|14243|14248|14244|14245|14241|900
1747079970000|2025-05-12 19:59:30|14247|14242|14242|14230|14252|14244|14240|14229|485
1747079980000|2025-05-12 19:59:40|14240|14229|14239|14223|14245|14234|14238|14223|646
1747079990000|2025-05-12 19:59:50|14237|14228|14246|14231|14246|14232|14237|14221|423
1747143000000|2025-05-13 13:30:00|14400|14279|14361|14300|14400|14300|14337|14275|57380
1747143010000|2025-05-13 13:30:10|14373|14301|14373|14312|14373|14312|14373|14301|100
1747143020000|2025-05-13 13:30:20||14317||14317||14317||14317|200
1747143030000|2025-05-13 13:30:30|14379||14378||14379||14378||0
1747143040000|2025-05-13 13:30:40||14323||14323||14323||14323|100
1747143050000|2025-05-13 13:30:50|14380|14325|14390|14317|14391|14352|14380|14317|620
1747143060000|2025-05-13 13:31:00||14318||14325||14325||14318|800
1747143070000|2025-05-13 13:31:10|14395|14338|14438|14399|14464|14408|14395|14338|14715
1747143080000|2025-05-13 13:31:20|14447|14400|14447|14400|14447|14400|14447|14400|7954
1747143090000|2025-05-13 13:31:30|14450|14409|14470|14425|14470|14454|14450|14409|3188
1747143100000|2025-05-13 13:31:40|14475||14474||14475||14474||0
1747143110000|2025-05-13 13:31:50|14480|14439|14525|14506|14525|14508|14479|14439|14300
1747143120000|2025-05-13 13:32:00|14520|14488|14537|14498|14540|14518|14488|14484|22879
1747143130000|2025-05-13 13:32:10|14529|14480|14512|14417|14529|14480|14450|14413|1500
1747143140000|2025-05-13 13:32:20|14511||14491||14511||14491||238
1747143150000|2025-05-13 13:32:30|||||||||400
1747143160000|2025-05-13 13:32:40|14473|14415|14473|14423|14473|14423|14473|14415|322
1747143170000|2025-05-13 13:32:50|14491|14426|14490|14426|14491|14426|14490|14426|1800
1747143180000|2025-05-13 13:33:00||14427||14443||14443||14427|547
1747143190000|2025-05-13 13:33:10|14493|14455|14513|14477|14513|14477|14493|14455|5130
1747143200000|2025-05-13 13:33:20|14514|14487|14518|14494|14518|14494|14509|14487|800
1747143210000|2025-05-13 13:33:30|||||||||200
1747143220000|2025-05-13 13:33:40|14523|14491|14535|14491|14537|14514|14523|14491|1051
1747143230000|2025-05-13 13:33:50|14515||14515||14515||14515||100
1747143240000|2025-05-13 13:34:00|14511|14488|14514|14474|14514|14491|14491|14474|2930
1747143250000|2025-05-13 13:34:10|14491|14471|14472|14429|14514|14471|14472|14429|900
1747143260000|2025-05-13 13:34:20|14471|14426|14471|14423|14471|14426|14471|14423|534
1747143270000|2025-05-13 13:34:30|||||||||100
1747143280000|2025-05-13 13:34:40|14470||14470||14470||14470||100
1747143290000|2025-05-13 13:34:50|||||||||300
1747143300000|2025-05-13 13:35:00|14471|14424|14513|14443|14514|14465|14471|14424|3168
1747143310000|2025-05-13 13:35:10|||||||||1100
1747143320000|2025-05-13 13:35:20|14512|14440|14503|14440|14512|14440|14503|14440|0
1747143330000|2025-05-13 13:35:30|14500|14425|14479|14447|14500|14447|14441|14423|5000
1747143340000|2025-05-13 13:35:40|14482|14461|14488|14448|14497|14461|14482|14448|1570
1747143350000|2025-05-13 13:35:50|14480|14464|14518|14470|14522|14500|14480|14464|2875
1747143360000|2025-05-13 13:36:00|14522|14472|14526|14512|14540|14532|14522|14472|6890
1747143370000|2025-05-13 13:36:10|14528|14526|14532|14520|14550|14528|14526|14512|4375
1747143380000|2025-05-13 13:36:20|14541|14526|14536|14520|14541|14532|14532|14520|1900
1747143390000|2025-05-13 13:36:30|14532|14512|14530|14512|14535|14512|14521|14512|3228
1747143400000|2025-05-13 13:36:40|14527||14527||14527||14527||100
1747143420000|2025-05-13 13:37:00|14530|14527|14544|14513|14550|14538|14529|14512|2575
1747143430000|2025-05-13 13:37:10|14550|14519|14556|14513|14559|14544|14550|14513|1885
1747143440000|2025-05-13 13:37:20|14544|14512|14534|14500|14544|14512|14509|14500|3538
1747143450000|2025-05-13 13:37:30|14530|14517|14534|14501|14535|14530|14530|14501|1607
1747143460000|2025-05-13 13:37:40|14535|14518|14538|14501|14557|14522|14523|14501|3213
1747143470000|2025-05-13 13:37:50|14537|14512|14537|14514|14537|14532|14537|14512|797
1747143480000|2025-05-13 13:38:00|||||||||100
1747143490000|2025-05-13 13:38:10|14539|14524|14580|14526|14580|14559|14535|14514|11239
1747143500000|2025-05-13 13:38:20|14574|14532|14595|14566|14595|14568|14567|14532|1200
1747143510000|2025-05-13 13:38:30|14597|14577|14595|14574|14602|14600|14586|14560|5055
1747143520000|2025-05-13 13:38:40|14591||14591||14591||14591||1450
1747143530000|2025-05-13 13:38:50|14590|14570|14585|14571|14591|14588|14583|14570|2840
1747143540000|2025-05-13 13:39:00|14587|14580|14614|14590|14623|14590|14587|14580|1482
1747143550000|2025-05-13 13:39:10|14623|14600|14631|14600|14631|14600|14623|14600|0
1747143560000|2025-05-13 13:39:20|14621|14602|14618|14602|14631|14602|14618|14602|150
1747143570000|2025-05-13 13:39:30|14603|14600|14630|14603|14631|14621|14602|14586|7617
1747143580000|2025-05-13 13:39:40|||||||||100
1747143590000|2025-05-13 13:39:50|||||||||200
1747143600000|2025-05-13 13:40:00|14635|14608|14648|14618|14648|14632|14632|14608|1200
1747143610000|2025-05-13 13:40:10|14638|14620|14638|14620|14638|14620|14638|14620|400
1747143620000|2025-05-13 13:40:20|14629|14617|14620|14603|14629|14617|14620|14603|2378
1747143630000|2025-05-13 13:40:30|14637|14620|14602|14583|14637|14620|14602|14569|3628
1747143640000|2025-05-13 13:40:40|14601|14592|14618|14601|14635|14603|14600|14583|1050
1747143650000|2025-05-13 13:40:50|14622|14603|14634|14586|14635|14606|14622|14585|620
1747143660000|2025-05-13 13:41:00|||||||||275
1747143680000|2025-05-13 13:41:20|14627||14631||14634||14627||100
1747143690000|2025-05-13 13:41:30|14620||14620||14620||14620||200
1747143700000|2025-05-13 13:41:40|14619|14599|14618|14606|14632|14606|14618|14599|700
1747143710000|2025-05-13 13:41:50|14619||14632||14632||14617||1252
1747143720000|2025-05-13 13:42:00|14631||14631||14631||14631||300
1747143730000|2025-05-13 13:42:10|14625||14625||14625||14625||0
1747143740000|2025-05-13 13:42:20|14631|14607|14667|14620|14667|14632|14631|14607|8836
1747143750000|2025-05-13 13:42:30|14663||14649||14667||14649||1325
1747143760000|2025-05-13 13:42:40|14652|14640|14670|14640|14670|14640|14652|14640|3152
1747143770000|2025-05-13 13:42:50|14663|14645|14682|14647|14682|14652|14659|14640|3355
1747143780000|2025-05-13 13:43:00||14651||14651||14651||14651|1257
1747143790000|2025-05-13 13:43:10|14678|14640|14649|14613|14678|14640|14640|14613|4456
1747143800000|2025-05-13 13:43:20|14643|14610|14655|14610|14656|14610|14643|14610|0
1747143810000|2025-05-13 13:43:30|||||||||246
1747143820000|2025-05-13 13:43:40|||||||||100
1747143830000|2025-05-13 13:43:50||14611||14612||14612||14611|225
1747143840000|2025-05-13 13:44:00|14651||14649||14651||14647||270
1747143860000|2025-05-13 13:44:20|14642||14640||14642||14640||100
1747143870000|2025-05-13 13:44:30|||||||||600
1747143880000|2025-05-13 13:44:40|||||||||1799
1747143890000|2025-05-13 13:44:50|14639|14610|14638|14571|14640|14610|14613|14568|5326
1747143900000|2025-05-13 13:45:00|14623|14568|14624|14568|14624|14568|14623|14568|700
1747143910000|2025-05-13 13:45:10|14623|14567|14545|14505|14623|14567|14533|14505|675
1747143920000|2025-05-13 13:45:20|14550||14551||14551||14550||990
1747143930000|2025-05-13 13:45:30|14540||14550||14551||14540||491
1747143940000|2025-05-13 13:45:40|14540||14532||14540||14523||200
1747143950000|2025-05-13 13:45:50|14541|14531|14551|14512|14551|14531|14541|14505|851
1747143970000|2025-05-13 13:46:10|14550||14550||14550||14550||0
1747143980000|2025-05-13 13:46:20|14549|14505|14549|14505|14549|14505|14548|14505|236
1747143990000|2025-05-13 13:46:30|14548||14547||14548||14547||100
1747144000000|2025-05-13 13:46:40|14546|14506|14548|14512|14548|14512|14539|14506|0
1747144010000|2025-05-13 13:46:50|14553|14515|14567|14535|14567|14535|14553|14515|600
1747144020000|2025-05-13 13:47:00|14560|14512|14554|14519|14566|14519|14535|14512|606
1747144030000|2025-05-13 13:47:10|14552|14525|14558|14512|14566|14525|14537|14512|1000
1747144040000|2025-05-13 13:47:20|14557||14566||14566||14550||1100
1747144050000|2025-05-13 13:47:30|14561|14520|14566|14529|14566|14529|14561|14520|200
1747144060000|2025-05-13 13:47:40|14553||14560||14564||14549||700
1747144070000|2025-05-13 13:47:50|14564|14539|14564|14539|14564|14539|14560|14529|500
1747144080000|2025-05-13 13:48:00|14561|14537|14564|14537|14564|14537|14561|14537|200
1747144090000|2025-05-13 13:48:10|14560|14551|14564|14537|14564|14551|14559|14537|536
1747144100000|2025-05-13 13:48:20||14550||14540||14550||14537|771
1747144110000|2025-05-13 13:48:30|14558|14539|14555|14519|14564|14539|14555|14519|606
1747144120000|2025-05-13 13:48:40|14554|14520|14555|14520|14555|14520|14542|14520|1000
1747144130000|2025-05-13 13:48:50|14543|14519|14548|14521|14555|14522|14543|14517|300
1747144140000|2025-05-13 13:49:00|14538|14517|14538|14520|14538|14520|14535|14512|509
1747144150000|2025-05-13 13:49:10|||||||||100
1747144160000|2025-05-13 13:49:20|||||||||300
1747144180000|2025-05-13 13:49:40|||||||||840
1747144190000|2025-05-13 13:49:50|||||||||300
1747144200000|2025-05-13 13:50:00|14539|14537|14547|14527|14547|14538|14539|14520|2040
1747144210000|2025-05-13 13:50:10|14545||14547||14547||14542||200
1747144220000|2025-05-13 13:50:20|14557|14528|14564|14551|14564|14551|14550|14528|930
1747144230000|2025-05-13 13:50:30|14551|14548|14574|14554|14578|14554|14551|14527|3889
1747144240000|2025-05-13 13:50:40|14580|14573|14585|14557|14585|14578|14574|14554|1126
1747144250000|2025-05-13 13:50:50|||||||||600
1747144260000|2025-05-13 13:51:00|14582||14585||14585||14575||0
1747144270000|2025-05-13 13:51:10|14583||14583||14583||14583||300
1747144280000|2025-05-13 13:51:20|14582|14556|14580|14556|14583|14556|14580|14556|207
1747144290000|2025-05-13 13:51:30|||||||||400
1747144300000|2025-05-13 13:51:40|14583|14562|14583|14562|14583|14565|14583|14562|800
1747144310000|2025-05-13 13:51:50|14592|14570|14592|14562|14592|14570|14592|14562|300
1747144320000|2025-05-13 13:52:00|||||||||100
1747144330000|2025-05-13 13:52:10||14563||14563||14563||14563|727
1747144340000|2025-05-13 13:52:20|14585||14585||14585||14585||100
1747144350000|2025-05-13 13:52:30|14588|14570|14601|14569|14602|14578|14579|14569|3161
1747144360000|2025-05-13 13:52:40|||||||||100
1747144370000|2025-05-13 13:52:50|14588|14563|14588|14563|14588|14563|14588|14563|725
1747144380000|2025-05-13 13:53:00|||||||||400
1747144400000|2025-05-13 13:53:20|14586|14562|14585|14569|14586|14570|14585|14562|274
1747144410000|2025-05-13 13:53:30|14570|14570|14583|14562|14583|14570|14570|14562|7341
1747144420000|2025-05-13 13:53:40|14578|14551|14572|14550|14578|14561|14572|14550|985
1747144430000|2025-05-13 13:53:50|14576|14553|14578|14553|14578|14565|14576|14553|2626
1747144440000|2025-05-13 13:54:00|14579||14579||14579||14579||600
1747144450000|2025-05-13 13:54:10|14578|14561|14578|14561|14578|14561|14578|14561|4006
1747144460000|2025-05-13 13:54:20|14579|14567|14598|14561|14598|14567|14579|14561|1126
1747144470000|2025-05-13 13:54:30|14599|14562|14605|14587|14605|14587|14599|14562|200
1747144480000|2025-05-13 13:54:40|14610|14594|14624|14599|14624|14599|14610|14594|1420
1747144490000|2025-05-13 13:54:50|14625|14606|14633|14606|14634|14606|14625|14606|100
1747144500000|2025-05-13 13:55:00|14632|14616|14625|14606|14632|14616|14616|14606|256
1747144510000|2025-05-13 13:55:10||14605||14605||14605||14605|100
1747144520000|2025-05-13 13:55:20|||||||||400
1747144530000|2025-05-13 13:55:30|||||||||872
1747144540000|2025-05-13 13:55:40|14619|14599|14619|14599|14619|14599|14619|14598|736
1747144550000|2025-05-13 13:55:50|||||||||136
1747144560000|2025-05-13 13:56:00|14621|14600|14621|14601|14621|14609|14621|14600|800
1747144580000|2025-05-13 13:56:20|14622|14610|14624|14610|14624|14610|14622|14610|3004
1747144590000|2025-05-13 13:56:30|14634|14613|14640|14610|14640|14629|14634|14610|700
1747144600000|2025-05-13 13:56:40|14639||14639||14639||14639||0
1747144610000|2025-05-13 13:56:50|14643|14623|14649|14611|14649|14623|14643|14611|300
1747144620000|2025-05-13 13:57:00||14612||14619||14619||14612|100
1747144630000|2025-05-13 13:57:10|14648||14648||14648||14648||700
1747144650000|2025-05-13 13:57:30|14647||14648||14648||14647||0
1747144660000|2025-05-13 13:57:40|14647||14630||14647||14630||500
1747144670000|2025-05-13 13:57:50|||||||||367
1747144680000|2025-05-13 13:58:00|||||||||303
1747144690000|2025-05-13 13:58:10|14643||14642||14643||14642||516
1747144700000|2025-05-13 13:58:20|14640|14623|14637|14622|14643|14623|14636|14619|1825
1747144710000|2025-05-13 13:58:30||14619||14619||14622||14618|453
1747144720000|2025-05-13 13:58:40|14636|14612|14633|14612|14636|14612|14633|14612|600
1747144730000|2025-05-13 13:58:50||14611||14611||14611||14611|400
1747144740000|2025-05-13 13:59:00|14630|14604|14630|14601|14633|14604|14630|14600|923
1747144750000|2025-05-13 13:59:10|14629|14605|14622|14604|14629|14605|14622|14601|200
1747144760000|2025-05-13 13:59:20|14621|14605|14648|14627|14648|14627|14621|14605|3107
1747144770000|2025-05-13 13:59:30||14615||14621||14621||14615|401
1747144780000|2025-05-13 13:59:40|14638|14622|14648|14622|14648|14635|14638|14621|611
1747144790000|2025-05-13 13:59:50|14649|14623|14649|14635|14649|14635|14649|14622|1141
1747144800000|2025-05-13 14:00:00|14650|14644|14661|14635|14661|14647|14648|14635|2039
1747144810000|2025-05-13 14:00:10|||||||||891
1747144820000|2025-05-13 14:00:20|14650|14644|14650|14635|14650|14645|14650|14635|657
1747144830000|2025-05-13 14:00:30|||||||||500
1747144840000|2025-05-13 14:00:40|14648|14634|14630|14605|14649|14634|14621|14605|2455
1747144850000|2025-05-13 14:00:50|14622|14600|14613|14581|14622|14600|14601|14581|1113
1747144870000|2025-05-13 14:01:10|14620|14583|14622|14600|14622|14612|14620|14583|1451
1747144880000|2025-05-13 14:01:20|14624|14597|14628|14605|14629|14621|14624|14597|404
1747144890000|2025-05-13 14:01:30|14607|14597|14628|14592|14628|14606|14607|14592|1004
1747144900000|2025-05-13 14:01:40|14627|14582|14618|14575|14627|14582|14606|14575|500
1747144910000|2025-05-13 14:01:50|14617||14616||14617||14616||104
1747144920000|2025-05-13 14:02:00|14615||14612||14616||14612||407
1747144930000|2025-05-13 14:02:10|14616|14580|14619|14585|14619|14586|14609|14580|400
1747144940000|2025-05-13 14:02:20|14620|14590|14628|14604|14628|14617|14618|14590|2722
1747144960000|2025-05-13 14:02:40|14626||14626||14626||14626||405
1747144970000|2025-05-13 14:02:50||14598||14598||14598||14598|12708
1747144980000|2025-05-13 14:03:00|||||||||200
1747144990000|2025-05-13 14:03:10|||||||||101
1747145000000|2025-05-13 14:03:20|14625|14599|14625|14599|14625|14599|14625|14599|100
1747145010000|2025-05-13 14:03:30|14624|14598|14638|14613|14638|14613|14623|14598|1731
1747145020000|2025-05-13 14:03:40|14639||14638||14639||14638||100
1747145030000|2025-05-13 14:03:50||14619||14619||14619||14619|300
1747145040000|2025-05-13 14:04:00|||||||||356
1747145050000|2025-05-13 14:04:10|14630|14621|14637|14621|14638|14629|14630|14619|1415
1747145060000|2025-05-13 14:04:20||14620||14620||14620||14620|500
1747145070000|2025-05-13 14:04:30|||||||||595
1747145080000|2025-05-13 14:04:40|||||||||303
1747145090000|2025-05-13 14:04:50|14621|14615|14629|14608|14637|14615|14621|14608|874
1747145100000|2025-05-13 14:05:00|14627|14609|14630|14623|14630|14623|14624|14609|2444
1747145110000|2025-05-13 14:05:10|||||||||100
1747145120000|2025-05-13 14:05:20|14632|14632|14656|14636|14656|14636|14632|14623|3619
1747145130000|2025-05-13 14:05:30|14665|14641|14657|14637|14665|14641|14657|14636|1200
1747145140000|2025-05-13 14:05:40|14650|14636|14647|14617|14650|14636|14635|14617|1625
1747145150000|2025-05-13 14:05:50||14616||14617||14617||14616|11622
1747145160000|2025-05-13 14:06:00|14643|14621|14662|14649|14662|14649|14643|14618|1692
1747145170000|2025-05-13 14:06:10|14663|14655|14665|14649|14676|14655|14663|14649|892
1747145180000|2025-05-13 14:06:20|14664||14666||14666||14663||0
1747145190000|2025-05-13 14:06:30|14667|14655|14679|14661|14679|14661|14667|14655|1713
1747145200000|2025-05-13 14:06:40|||||||||5500
1747145210000|2025-05-13 14:06:50|14676||14676||14676||14676||619
1747145230000|2025-05-13 14:07:10|14679|14671|14680|14672|14680|14672|14679|14661|606
1747145240000|2025-05-13 14:07:20|14673|14661|14677|14661|14680|14671|14671|14661|2478
1747145250000|2025-05-13 14:07:30|14676|14674|14676|14661|14676|14674|14676|14661|4925
1747145260000|2025-05-13 14:07:40|||||||||100
1747145280000|2025-05-13 14:08:00|||||||||2100
1747145290000|2025-05-13 14:08:10|14670|14655|14668|14653|14670|14656|14663|14653|1900
1747145300000|2025-05-13 14:08:20|14669||14679||14679||14669||764
1747145310000|2025-05-13 14:08:30|14665||14679||14679||14665||300
1747145320000|2025-05-13 14:08:40|14678||14677||14679||14677||985
1747145330000|2025-05-13 14:08:50|||||||||212
1747145340000|2025-05-13 14:09:00|14674|14654|14672|14654|14677|14654|14672|14654|650
1747145350000|2025-05-13 14:09:10|14671|14653|14662|14643|14671|14653|14650|14643|2001
1747145360000|2025-05-13 14:09:20|||||||||100
1747145370000|2025-05-13 14:09:30|14667|14641|14672|14642|14672|14653|14667|14641|1501
1747145380000|2025-05-13 14:09:40||14643||14643||14643||14643|400
1747145390000|2025-05-13 14:09:50|14670|14642|14669|14642|14670|14642|14669|14642|800
1747145400000|2025-05-13 14:10:00|14668|14660|14661|14641|14669|14660|14661|14641|3351
1747145410000|2025-05-13 14:10:10|||||||||1500
1747145420000|2025-05-13 14:10:20|14664|14645|14669|14642|14669|14652|14664|14641|1603
1747145430000|2025-05-13 14:10:30|14670|14643|14688|14663|14688|14668|14670|14643|1000
1747145440000|2025-05-13 14:10:40||14669||14669||14669||14669|650
1747145450000|2025-05-13 14:10:50||14670||14670||14670||14670|1100
1747145460000|2025-05-13 14:11:00||14671||14671||14671||14671|100
1747145470000|2025-05-13 14:11:10||14672||14672||14672||14672|0
1747145480000|2025-05-13 14:11:20|14689||14688||14689||14688||100
1747145490000|2025-05-13 14:11:30|14689|14673|14708|14682|14708|14694|14689|14673|1262
1747145500000|2025-05-13 14:11:40|14713|14694|14723|14705|14723|14705|14713|14694|1227
1747145510000|2025-05-13 14:11:50|14720|14704|14706|14684|14720|14704|14706|14684|4900
1747145520000|2025-05-13 14:12:00|14705|14685|14700|14685|14705|14685|14700|14685|800
1747145530000|2025-05-13 14:12:10|14698|14684|14696|14673|14698|14684|14696|14673|1236
1747145540000|2025-05-13 14:12:20|14698||14697||14698||14697||500
1747145550000|2025-05-13 14:12:30|14698|14674|14700|14682|14700|14686|14695|14673|300
1747145560000|2025-05-13 14:12:40|14699|14688|14692|14673|14699|14688|14692|14673|1225
1747145570000|2025-05-13 14:12:50||14676||14677||14677||14673|100
1747145580000|2025-05-13 14:13:00|||||||||5000
1747145590000|2025-05-13 14:13:10|||||||||700
1747145600000|2025-05-13 14:13:20|14698|14681|14700|14685|14700|14691|14698|14677|409
1747145610000|2025-05-13 14:13:30|14701|14689|14712|14694|14712|14703|14700|14689|900
1747145620000|2025-05-13 14:13:40|14721|14695|14721|14695|14721|14695|14721|14694|200
1747145630000|2025-05-13 14:13:50|14715|14698|14715|14695|14715|14698|14715|14695|0
1747145640000|2025-05-13 14:14:00|14721|14696|14721|14703|14721|14703|14715|14696|100
1747145650000|2025-05-13 14:14:10|14719||14719||14721||14717||0
1747145660000|2025-05-13 14:14:20|14721||14714||14721||14714||700
1747145670000|2025-05-13 14:14:30|14715||14717||14721||14715||1100
1747145680000|2025-05-13 14:14:40|14714|14704|14719|14704|14721|14706|14714|14704|300
1747145690000|2025-05-13 14:14:50|14720|14706|14721|14706|14727|14719|14720|14706|1322
1747145700000|2025-05-13 14:15:00|14720||14720||14720||14718||600
1747145710000|2025-05-13 14:15:10|14719|14710|14726|14712|14729|14720|14719|14710|300
1747145720000|2025-05-13 14:15:20|14725||14726||14726||14725||500
1747145730000|2025-05-13 14:15:30|14725||14726||14726||14725||200
1747145740000|2025-05-13 14:15:40|14725|14715|14726|14715|14726|14715|14725|14715|300
1747145750000|2025-05-13 14:15:50|14725|14716|14721|14712|14726|14716|14721|14708|1386
1747145760000|2025-05-13 14:16:00|14723|14714|14719|14708|14725|14721|14719|14708|800
1747145770000|2025-05-13 14:16:10|14725|14705|14725|14700|14725|14705|14722|14700|909
1747145780000|2025-05-13 14:16:20|||||||||4835
1747145790000|2025-05-13 14:16:30|14724|14708|14731|14721|14731|14724|14724|14708|2298
1747145800000|2025-05-13 14:16:40||14722||14722||14722||14722|0
1747145810000|2025-05-13 14:16:50|14732|14727|14748|14733|14748|14733|14732|14727|12115
1747145820000|2025-05-13 14:17:00||14740||14732||14740||14732|700
1747145830000|2025-05-13 14:17:10|14749|14733|14747|14733|14750|14742|14747|14733|600
1747145840000|2025-05-13 14:17:20|14746|14732|14725|14715|14746|14732|14724|14715|2504
1747145850000|2025-05-13 14:17:30|14731|14724|14727|14715|14731|14725|14725|14715|972
1747145860000|2025-05-13 14:17:40|14725|14723|14731|14715|14731|14723|14724|14715|251
1747145870000|2025-05-13 14:17:50|14732|14718|14735|14718|14735|14731|14732|14718|503
1747145890000|2025-05-13 14:18:10|||||||||100
1747145900000|2025-05-13 14:18:20|||||||||225
1747145910000|2025-05-13 14:18:30|14736|14721|14736|14718|14750|14745|14736|14718|2246
1747145920000|2025-05-13 14:18:40|||||||||300
1747145930000|2025-05-13 14:18:50|||||||||100
1747145940000|2025-05-13 14:19:00|14738|14726|14750|14736|14750|14737|14738|14718|880
1747145950000|2025-05-13 14:19:10|14738|14737|14750|14728|14750|14737|14738|14728|2584
1747145960000|2025-05-13 14:19:20|||||||||300
1747145970000|2025-05-13 14:19:30|14756|14732|14760|14751|14760|14756|14756|14732|4262
1747145980000|2025-05-13 14:19:40|14768|14739|14768|14749|14768|14759|14768|14739|200
1747145990000|2025-05-13 14:19:50|14767||14767||14767||14767||500
1747146000000|2025-05-13 14:20:00|14764|14748|14759|14735|14767|14748|14753|14735|2177
1747146010000|2025-05-13 14:20:10|14754|14741|14759|14740|14759|14741|14754|14740|1430
1747146020000|2025-05-13 14:20:20|14758|14758|14768|14745|14768|14758|14758|14740|400
1747146030000|2025-05-13 14:20:30|14765||14768||14768||14765||200
1747146040000|2025-05-13 14:20:40|14765||14768||14768||14765||800
1747146050000|2025-05-13 14:20:50|14760|14744|14760|14740|14760|14744|14760|14740|313
1747146060000|2025-05-13 14:21:00|14755|14736|14754|14736|14755|14736|14754|14736|500
1747146080000|2025-05-13 14:21:20|14753|14730|14753|14728|14753|14730|14753|14728|0
1747146090000|2025-05-13 14:21:30|||||||||613
1747146100000|2025-05-13 14:21:40|14746|14724|14727|14706|14746|14724|14727|14706|2468
1747146110000|2025-05-13 14:21:50|14711|14705|14727|14703|14727|14705|14711|14702|2302
1747146120000|2025-05-13 14:22:00|||||||||660
1747146130000|2025-05-13 14:22:10||14704||14704||14705||14702|0
1747146140000|2025-05-13 14:22:20|14728|14705|14740|14706|14741|14726|14727|14705|2230
1747146150000|2025-05-13 14:22:30|14739|14705|14738|14706|14739|14706|14738|14705|900
1747146160000|2025-05-13 14:22:40|14732|14723|14742|14728|14747|14738|14731|14706|12558
1747146170000|2025-05-13 14:22:50||14731||14731||14731||14731|0
1747146180000|2025-05-13 14:23:00||14730||14730||14730||14730|1465
1747146190000|2025-05-13 14:23:10||14728||14728||14728||14728|2357
1747146200000|2025-05-13 14:23:20|14743|14733|14753|14737|14753|14737|14743|14733|1985
1747146210000|2025-05-13 14:23:30|14760|14738|14752|14737|14760|14738|14752|14733|100
1747146220000|2025-05-13 14:23:40|14751|14747|14751|14737|14751|14747|14751|14737|200
1747146230000|2025-05-13 14:23:50|14738|14733|14749|14729|14751|14743|14738|14728|11448
1747146240000|2025-05-13 14:24:00|14748|14732|14724|14702|14748|14737|14724|14702|3100
1747146250000|2025-05-13 14:24:10|14723||14724||14724||14722||702
1747146260000|2025-05-13 14:24:20|14722||14724||14724||14720||100
1747146270000|2025-05-13 14:24:30|14721||14724||14724||14720||100
1747146280000|2025-05-13 14:24:40|14721||14723||14724||14718||102
1747146290000|2025-05-13 14:24:50|14720||14724||14724||14720||294
1747146300000|2025-05-13 14:25:00|14721||14724||14724||14717||702
1747146310000|2025-05-13 14:25:10|14716|14711|14724|14702|14724|14711|14716|14702|400
1747146320000|2025-05-13 14:25:20|14719|14705|14724|14707|14724|14712|14710|14702|5605
1747146330000|2025-05-13 14:25:30|14725|14712|14733|14718|14733|14729|14725|14707|1751
1747146340000|2025-05-13 14:25:40|14737||14737||14737||14734||350
1747146350000|2025-05-13 14:25:50|||||||||100
1747146370000|2025-05-13 14:26:10|14732|14717|14727|14707|14732|14717|14727|14707|1200
1747146380000|2025-05-13 14:26:20|14723|14703|14713|14697|14723|14703|14711|14697|2461
1747146390000|2025-05-13 14:26:30|||||||||685
1747146400000|2025-05-13 14:26:40|14723|14702|14719|14697|14723|14712|14719|14697|1934
1747146410000|2025-05-13 14:26:50|14718||14718||14718||14718||200
1747146420000|2025-05-13 14:27:00|14719||14719||14719||14719||100
1747146430000|2025-05-13 14:27:10|14724||14724||14724||14724||107
1747146440000|2025-05-13 14:27:20|||||||||100
1747146450000|2025-05-13 14:27:30||14700||14710||14710||14700|0
1747146460000|2025-05-13 14:27:40|14716|14700|14724|14701|14724|14713|14716|14700|1710
1747146470000|2025-05-13 14:27:50|14717|14704|14717|14701|14722|14704|14715|14701|405
1747146480000|2025-05-13 14:28:00|14715|14700|14713|14697|14715|14701|14709|14697|1317
1747146490000|2025-05-13 14:28:10|||||||||600
1747146500000|2025-05-13 14:28:20|14712|14700|14723|14698|14724|14706|14711|14697|700
1747146510000|2025-05-13 14:28:30||14697||14698||14698||14697|356
1747146520000|2025-05-13 14:28:40|14716|14697|14715|14697|14716|14697|14715|14697|358
1747146530000|2025-05-13 14:28:50|14712|14691|14715|14696|14715|14696|14712|14690|11928
1747146540000|2025-05-13 14:29:00||14697||14692||14697||14691|2595
1747146550000|2025-05-13 14:29:10|14712|14691|14711|14695|14712|14695|14711|14690|300
1747146570000|2025-05-13 14:29:30|14704|14686|14711|14685|14711|14686|14704|14685|240
1747146590000|2025-05-13 14:29:50|14706|14684|14692|14671|14711|14684|14692|14671|738
1747146600000|2025-05-13 14:30:00|14679|14667|14690|14669|14690|14678|14679|14660|1568
1747146610000|2025-05-13 14:30:10|14687|14662|14678|14662|14690|14679|14678|14662|1919
1747146620000|2025-05-13 14:30:20|14685|14665|14682|14660|14699|14677|14682|14660|1300
1747146650000|2025-05-13 14:30:50|14687|14663|14687|14668|14687|14674|14687|14663|200
1747146660000|2025-05-13 14:31:00||14666||14666||14666||14666|200
1747146670000|2025-05-13 14:31:10|14685|14665|14683|14660|14685|14665|14682|14660|0
1747146680000|2025-05-13 14:31:20|14682||14683||14683||14682||100
1747146690000|2025-05-13 14:31:30|||||||||200
1747146700000|2025-05-13 14:31:40||14656||14654||14656||14653|250
1747146710000|2025-05-13 14:31:50||14655||14662||14662||14655|1789
1747146720000|2025-05-13 14:32:00|14687|14663|14697|14687|14697|14687|14687|14663|1315
1747146730000|2025-05-13 14:32:10||14676||14671||14677||14671|430
1747146740000|2025-05-13 14:32:20|||||||||1044
1747146750000|2025-05-13 14:32:30|||||||||857
1747146760000|2025-05-13 14:32:40|14696||14697||14697||14696||100
1747146770000|2025-05-13 14:32:50|14696||14696||14696||14696||100
1747146780000|2025-05-13 14:33:00||14676||14676||14676||14676|204
1747146790000|2025-05-13 14:33:10|||||||||300
1747146800000|2025-05-13 14:33:20|||||||||492
1747146810000|2025-05-13 14:33:30|||||||||105
1747146820000|2025-05-13 14:33:40|||||||||102
1747146830000|2025-05-13 14:33:50|14697|14695|14700|14688|14700|14697|14697|14683|1864
1747146840000|2025-05-13 14:34:00|||||||||601
1747146850000|2025-05-13 14:34:10|||||||||200
1747146860000|2025-05-13 14:34:20|14701|14699|14699|14691|14701|14699|14699|14688|3274
1747146870000|2025-05-13 14:34:30|14696|14689|14688|14671|14696|14689|14684|14671|1600
1747146880000|2025-05-13 14:34:40|14683|14670|14678|14663|14683|14672|14678|14663|500
1747146890000|2025-05-13 14:34:50|||||||||302
1747146900000|2025-05-13 14:35:00|||||||||100
1747146910000|2025-05-13 14:35:10|14679|14666|14691|14677|14691|14679|14679|14665|824
1747146920000|2025-05-13 14:35:20|||||||||100
1747146930000|2025-05-13 14:35:30|||||||||200
1747146940000|2025-05-13 14:35:40|14692|14690|14692|14683|14692|14690|14692|14677|200
1747146950000|2025-05-13 14:35:50|14691|14678|14692|14683|14692|14683|14688|14678|600
1747146960000|2025-05-13 14:36:00|14698|14691|14698|14683|14698|14691|14698|14683|2988
1747146970000|2025-05-13 14:36:10|14699|14684|14700|14686|14701|14686|14699|14684|200
1747146980000|2025-05-13 14:36:20|14697|14683|14696|14683|14698|14683|14694|14683|1000
1747146990000|2025-05-13 14:36:30|14697|14678|14694|14677|14698|14678|14694|14677|800
1747147000000|2025-05-13 14:36:40|||||||||100
1747147010000|2025-05-13 14:36:50|||||||||500
1747147020000|2025-05-13 14:37:00|||||||||264
1747147030000|2025-05-13 14:37:10||14671||14677||14677||14670|155
1747147040000|2025-05-13 14:37:20|14696|14672|14707|14694|14707|14694|14696|14672|1000
1747147050000|2025-05-13 14:37:30|14708|14707|14713|14701|14714|14710|14708|14694|1763
1747147060000|2025-05-13 14:37:40|14714|14710|14714|14701|14714|14710|14714|14701|200
1747147070000|2025-05-13 14:37:50|14715||14715||14715||14715||202
1747147080000|2025-05-13 14:38:00|14714|14700|14706|14689|14714|14700|14706|14689|2876
1747147090000|2025-05-13 14:38:10|14705||14710||14710||14702||500
1747147100000|2025-05-13 14:38:20|||||||||100
1747147110000|2025-05-13 14:38:30|14709||14709||14709||14709||0
1747147120000|2025-05-13 14:38:40|14705|14693|14712|14693|14712|14705|14705|14693|600
1747147130000|2025-05-13 14:38:50||14694||14699||14699||14694|100
1747147140000|2025-05-13 14:39:00|||||||||300
1747147150000|2025-05-13 14:39:10||14697||14697||14697||14697|211
1747147160000|2025-05-13 14:39:20|14709|14692|14709|14689|14709|14692|14709|14689|881
1747147170000|2025-05-13 14:39:30|14707||14707||14707||14707||0
1747147180000|2025-05-13 14:39:40|||||||||200
1747147190000|2025-05-13 14:39:50|14705|14686|14699|14677|14712|14686|14697|14677|701
1747147200000|2025-05-13 14:40:00|14700|14678|14700|14678|14700|14678|14700|14678|200
1747147210000|2025-05-13 14:40:10|||||||||400
1747147220000|2025-05-13 14:40:20|14697||14697||14697||14697||0
1747147230000|2025-05-13 14:40:30|14699|14686|14717|14708|14717|14708|14695|14678|5273
1747147240000|2025-05-13 14:40:40|14718|14709|14746|14734|14746|14734|14718|14708|4877
1747147250000|2025-05-13 14:40:50|14745||14744||14745||14744||0
1747147260000|2025-05-13 14:41:00|||||||||1200
1747147270000|2025-05-13 14:41:10|14735|14728|14739|14728|14739|14728|14735|14728|1424
1747147280000|2025-05-13 14:41:20|14729|14722|14730|14722|14738|14722|14729|14722|1400
1747147290000|2025-05-13 14:41:30||14717||14717||14717||14717|532
1747147300000|2025-05-13 14:41:40|||||||||500
1747147310000|2025-05-13 14:41:50|14727||14727||14727||14727||100
1747147320000|2025-05-13 14:42:00|14726|14714|14719|14711|14727|14717|14719|14708|2384
1747147330000|2025-05-13 14:42:10|14718|14718|14728|14701|14728|14718|14718|14701|1440
1747147340000|2025-05-13 14:42:20|||||||||600
1747147350000|2025-05-13 14:42:30||14700||14700||14700||14700|199
1747147360000|2025-05-13 14:42:40|||||||||200
1747147370000|2025-05-13 14:42:50||14701||14701||14701||14701|0
1747147380000|2025-05-13 14:43:00|||||||||1500
1747147390000|2025-05-13 14:43:10|14722|14700|14722|14686|14723|14700|14707|14686|997
1747147400000|2025-05-13 14:43:20|14720||14719||14720||14715||2386
1747147410000|2025-05-13 14:43:30|14702|14676|14694|14675|14702|14676|14694|14675|535
1747147420000|2025-05-13 14:43:40|||||||||404
1747147430000|2025-05-13 14:43:50|14695|14676|14713|14695|14713|14705|14695|14675|1168
1747147440000|2025-05-13 14:44:00||14697||14695||14697||14695|200
1747147460000|2025-05-13 14:44:20|||||||||247
1747147470000|2025-05-13 14:44:30||14690||14695||14695||14690|169
1747147480000|2025-05-13 14:44:40|14709|14690|14712|14685|14713|14690|14703|14685|950
1747147490000|2025-05-13 14:44:50|14704||14704||14704||14704||0
1747147500000|2025-05-13 14:45:00|||||||||603
1747147510000|2025-05-13 14:45:10|||||||||100
1747147520000|2025-05-13 14:45:20|14713|14703|14714|14693|14714|14704|14710|14691|460
1747147530000|2025-05-13 14:45:30|14721|14697|14716|14703|14723|14703|14716|14697|400
1747147540000|2025-05-13 14:45:40||14705||14705||14705||14705|0
1747147550000|2025-05-13 14:45:50|14723|14715|14723|14706|14723|14716|14723|14705|405
1747147560000|2025-05-13 14:46:00|14738|14715|14731|14715|14738|14716|14731|14715|500
1747147570000|2025-05-13 14:46:10||14721||14715||14721||14715|410
1747147580000|2025-05-13 14:46:20||14707||14703||14707||14703|1222
1747147590000|2025-05-13 14:46:30||14702||14702||14702||14702|202
1747147600000|2025-05-13 14:46:40|||||||||104
1747147610000|2025-05-13 14:46:50|14723|14696|14726|14694|14731|14696|14715|14690|308
1747147620000|2025-05-13 14:47:00|14724|14695|14701|14682|14724|14696|14701|14682|3476
1747147630000|2025-05-13 14:47:10||14681||14673||14681||14672|0
1747147640000|2025-05-13 14:47:20||14676||14672||14676||14672|253
1747147650000|2025-05-13 14:47:30|||||||||6643
1747147660000|2025-05-13 14:47:40|||||||||100
1747147670000|2025-05-13 14:47:50|||||||||100
1747147680000|2025-05-13 14:48:00|14712|14700|14713|14693|14713|14701|14712|14678|879
1747147690000|2025-05-13 14:48:10||14694||14695||14695||14694|0
1747147700000|2025-05-13 14:48:20|||||||||200
1747147710000|2025-05-13 14:48:30|||||||||360
1747147720000|2025-05-13 14:48:40|14710|14690|14709|14682|14710|14690|14709|14682|1140
1747147730000|2025-05-13 14:48:50|14700||14700||14700||14700||266
1747147740000|2025-05-13 14:49:00|14710|14684|14710|14685|14710|14699|14710|14684|1047
1747147750000|2025-05-13 14:49:10||14686||14685||14686||14685|0
1747147760000|2025-05-13 14:49:20||14690||14690||14690||14690|1358
1747147770000|2025-05-13 14:49:30||14691||14690||14691||14690|200
1747147780000|2025-05-13 14:49:40|14705|14684|14709|14679|14710|14684|14705|14679|311
1747147790000|2025-05-13 14:49:50|14704|14678|14704|14675|14704|14678|14704|14675|0
1747147800000|2025-05-13 14:50:00||14676||14676||14676||14676|100
1747147810000|2025-05-13 14:50:10|14690|14675|14690|14675|14690|14675|14690|14675|456
1747147820000|2025-05-13 14:50:20|14699|14679|14699|14676|14699|14690|14699|14676|321
1747147830000|2025-05-13 14:50:30|||||||||203
1747147840000|2025-05-13 14:50:40|||||||||102
1747147850000|2025-05-13 14:50:50||14680||14684||14684||14680|0
1747147860000|2025-05-13 14:51:00||14685||14684||14693||14684|106
1747147880000|2025-05-13 14:51:20|||||||||303
1747147890000|2025-05-13 14:51:30|||||||||203
1747147900000|2025-05-13 14:51:40||14691||14691||14691||14691|205
1747147910000|2025-05-13 14:51:50|||||||||205
1747147920000|2025-05-13 14:52:00|14700|14698|14724|14693|14724|14707|14700|14691|5506
1747147930000|2025-05-13 14:52:10|14736|14698|14722|14712|14736|14716|14721|14698|4720
1747147940000|2025-05-13 14:52:20|14713|14708|14713|14693|14722|14708|14713|14693|856
1747147950000|2025-05-13 14:52:30||14694||14693||14694||14692|1000
1747147960000|2025-05-13 14:52:40||14691||14691||14691||14691|0
1747147970000|2025-05-13 14:52:50|14724|14692|14729|14700|14729|14703|14724|14692|607
1747147980000|2025-05-13 14:53:00|14722|14699|14722|14705|14722|14705|14722|14699|200
1747147990000|2025-05-13 14:53:10|14729|14709|14733|14715|14733|14715|14729|14709|743
1747148000000|2025-05-13 14:53:20|14734|14717|14734|14722|14736|14726|14734|14717|1707
1747148010000|2025-05-13 14:53:30|14739|14725|14739|14724|14739|14725|14739|14722|100
1747148020000|2025-05-13 14:53:40|14740|14722|14743|14730|14743|14732|14740|14722|528
1747148030000|2025-05-13 14:53:50||14731||14731||14731||14731|0
1747148040000|2025-05-13 14:54:00|14736|14730|14737|14724|14743|14731|14735|14724|282
1747148050000|2025-05-13 14:54:10|||||||||100
1747148060000|2025-05-13 14:54:20|||||||||300
1747148070000|2025-05-13 14:54:30|||||||||295
1747148080000|2025-05-13 14:54:40||14722||14722||14722||14722|600
1747148090000|2025-05-13 14:54:50|||||||||200
1747148100000|2025-05-13 14:55:00|||||||||700
1747148110000|2025-05-13 14:55:10|14744|14724|14744|14724|14744|14724|14744|14724|616
1747148120000|2025-05-13 14:55:20|14741||14741||14741||14741||300
1747148130000|2025-05-13 14:55:30||14722||14722||14722||14722|400
1747148150000|2025-05-13 14:55:50|14745|14726|14750|14736|14750|14736|14745|14726|1381
1747148160000|2025-05-13 14:56:00||14737||14735||14738||14735|773
1747148170000|2025-05-13 14:56:10|14741|14740|14742|14722|14750|14740|14741|14722|990
1747148180000|2025-05-13 14:56:20||14723||14723||14723||14723|100
1747148200000|2025-05-13 14:56:40|14737|14722|14740|14712|14742|14722|14722|14712|1339
1747148210000|2025-05-13 14:56:50|14739|14711|14721|14699|14739|14712|14721|14699|460
1747148230000|2025-05-13 14:57:10|||||||||1356
1747148250000|2025-05-13 14:57:30|||||||||200
1747148280000|2025-05-13 14:58:00|14720|14700|14710|14690|14720|14700|14708|14690|670
1747148290000|2025-05-13 14:58:10||14688||14687||14688||14686|0
1747148300000|2025-05-13 14:58:20||14693||14693||14693||14693|100
1747148310000|2025-05-13 14:58:30|14711|14690|14721|14701|14721|14709|14711|14690|826
1747148320000|2025-05-13 14:58:40||14704||14704||14704||14704|200
1747148330000|2025-05-13 14:58:50|14725|14705|14726|14706|14731|14720|14725|14705|658
1747148360000|2025-05-13 14:59:20||14705||14706||14706||14705|0
1747148370000|2025-05-13 14:59:30|14736|14705|14747|14730|14747|14732|14731|14705|1600
1747148380000|2025-05-13 14:59:40|||||||||300
1747148390000|2025-05-13 14:59:50|14746||14746||14746||14746||0
1747148400000|2025-05-13 15:00:00|14745|14731|14745|14730|14745|14731|14745|14730|800
1747148410000|2025-05-13 15:00:10|14746|14733|14756|14740|14756|14749|14746|14732|2967
1747148420000|2025-05-13 15:00:20|14741|14735|14755|14725|14756|14740|14740|14725|1000
1747148430000|2025-05-13 15:00:30|14749|14722|14740|14718|14749|14722|14738|14717|4037
1747148440000|2025-05-13 15:00:40|14742|14724|14742|14726|14742|14726|14742|14718|700
1747148450000|2025-05-13 15:00:50|14755|14734|14749|14727|14755|14736|14749|14726|500
1747148460000|2025-05-13 15:01:00|14755|14728|14755|14738|14755|14739|14755|14728|110
1747148480000|2025-05-13 15:01:20|||||||||102
1747148490000|2025-05-13 15:01:30|||||||||400
1747148500000|2025-05-13 15:01:40|||||||||1000
1747148510000|2025-05-13 15:01:50||14740||14738||14740||14738|900
1747148520000|2025-05-13 15:02:00|||||||||100
1747148530000|2025-05-13 15:02:10|||||||||300
1747148540000|2025-05-13 15:02:20|14754|14744|14755|14740|14755|14744|14754|14740|997
1747148550000|2025-05-13 15:02:30||14745||14745||14745||14745|400
1747148560000|2025-05-13 15:02:40|||||||||340
1747148570000|2025-05-13 15:02:50|14746|14739|14755|14736|14755|14739|14746|14736|2249
1747148590000|2025-05-13 15:03:10|||||||||100
1747148600000|2025-05-13 15:03:20|||||||||900
1747148610000|2025-05-13 15:03:30|||||||||300
1747148650000|2025-05-13 15:04:10|14754||14754||14754||14754||100
1747148660000|2025-05-13 15:04:20|14739|14729|14739|14726|14739|14729|14739|14726|721
1747148670000|2025-05-13 15:04:30|14738||14738||14738||14738||0
1747148680000|2025-05-13 15:04:40|14737||14737||14738||14737||100
1747148690000|2025-05-13 15:04:50|14738|14736|14738|14726|14748|14737|14738|14726|2049
1747148700000|2025-05-13 15:05:00||14728||14722||14728||14722|757
1747148710000|2025-05-13 15:05:10|14734|14715|14738|14715|14738|14715|14729|14715|368
1747148720000|2025-05-13 15:05:20|14737||14738||14738||14737||100
1747148730000|2025-05-13 15:05:30|||||||||617
1747148740000|2025-05-13 15:05:40|14735||14735||14735||14735||300
1747148750000|2025-05-13 15:05:50|||||||||200
1747148760000|2025-05-13 15:06:00|14724||14735||14735||14724||136
1747148770000|2025-05-13 15:06:10|||||||||100
1747148780000|2025-05-13 15:06:20|||||||||200
1747148800000|2025-05-13 15:06:40|||||||||500
1747148810000|2025-05-13 15:06:50|14734||14734||14734||14734||186
1747148840000|2025-05-13 15:07:20|||||||||100
1747148860000|2025-05-13 15:07:40|14728|14716|14725|14716|14734|14716|14725|14716|400
1747148870000|2025-05-13 15:07:50|14729|14718|14731|14716|14731|14724|14729|14716|1600
1747148880000|2025-05-13 15:08:00|14735|14718|14731|14718|14735|14718|14731|14718|0
1747148890000|2025-05-13 15:08:10|14735|14731|14735|14718|14735|14731|14734|14718|700
1747148900000|2025-05-13 15:08:20||14720||14720||14720||14720|700
1747148910000|2025-05-13 15:08:30||14721||14721||14721||14721|0
1747148920000|2025-05-13 15:08:40|14738|14724|14746|14732|14746|14732|14738|14724|768
1747148930000|2025-05-13 15:08:50|14748|14733|14746|14726|14748|14739|14746|14726|600
1747148940000|2025-05-13 15:09:00||14728||14728||14728||14728|100
1747148950000|2025-05-13 15:09:10|14748|14729|14748|14742|14748|14742|14748|14729|100
1747148960000|2025-05-13 15:09:20|14755|14745|14755|14745|14755|14745|14755|14745|430
1747148970000|2025-05-13 15:09:30|||||||||500
1747148980000|2025-05-13 15:09:40|||||||||163
1747148990000|2025-05-13 15:09:50|14756|14754|14768|14758|14768|14759|14756|14745|2612
1747149000000|2025-05-13 15:10:00|14771|14760|14780|14762|14780|14762|14771|14760|1000
1747149020000|2025-05-13 15:10:20|14779|14775|14780|14762|14780|14775|14779|14762|1304
1747149030000|2025-05-13 15:10:30|||||||||1000
1747149040000|2025-05-13 15:10:40|14783|14763|14783|14773|14783|14780|14783|14763|1100
1747149050000|2025-05-13 15:10:50||14764||14765||14765||14764|400
1747149060000|2025-05-13 15:11:00|||||||||100
1747149070000|2025-05-13 15:11:10|||||||||300
1747149080000|2025-05-13 15:11:20|14785||14788||14788||14785||400
1747149090000|2025-05-13 15:11:30||14766||14773||14773||14766|0
1747149100000|2025-05-13 15:11:40|14789|14776|14792|14773|14792|14776|14789|14773|400
1747149120000|2025-05-13 15:12:00|14793|14777|14797|14778|14797|14782|14793|14773|593
1747149130000|2025-05-13 15:12:10|||||||||1199
1747149140000|2025-05-13 15:12:20||14775||14775||14775||14775|400
1747149150000|2025-05-13 15:12:30||14776||14775||14776||14775|100
1747149160000|2025-05-13 15:12:40|||||||||200
1747149170000|2025-05-13 15:12:50||14776||14776||14776||14776|200
1747149190000|2025-05-13 15:13:10|||||||||100
1747149200000|2025-05-13 15:13:20|||||||||300
1747149210000|2025-05-13 15:13:30|14795|14782|14795|14781|14797|14782|14795|14781|1173
1747149220000|2025-05-13 15:13:40|14789|14778|14788|14775|14797|14781|14788|14775|1529
1747149240000|2025-05-13 15:14:00|14787||14784||14788||14784||400
1747149250000|2025-05-13 15:14:10|||||||||1388
1747149260000|2025-05-13 15:14:20|14791|14778|14784|14768|14791|14779|14775|14768|5280
1747149270000|2025-05-13 15:14:30||14770||14770||14770||14770|569
1747149280000|2025-05-13 15:14:40|14771|14768|14767|14755|14784|14768|14765|14755|3604
1747149290000|2025-05-13 15:14:50|14768|14766|14774|14755|14774|14766|14768|14755|1364
1747149300000|2025-05-13 15:15:00|14783|14773|14778|14755|14783|14773|14778|14755|600
1747149310000|2025-05-13 15:15:10|14780|14763|14784|14770|14784|14778|14780|14760|1018
1747149320000|2025-05-13 15:15:20|||||||||407
1747149340000|2025-05-13 15:15:40|14785||14785||14785||14785||0
1747149350000|2025-05-13 15:15:50|14784||14784||14784||14784||349
1747149360000|2025-05-13 15:16:00|14782|14760|14781|14760|14782|14760|14781|14760|506
1747149370000|2025-05-13 15:16:10|14785|14763|14790|14768|14790|14780|14781|14763|1614
1747149380000|2025-05-13 15:16:20|||||||||350
1747149390000|2025-05-13 15:16:30|||||||||300
1747149400000|2025-05-13 15:16:40|14796|14775|14796|14776|14796|14780|14796|14775|620
1747149410000|2025-05-13 15:16:50|14799|14782|14799|14782|14799|14782|14799|14782|756
1747149420000|2025-05-13 15:17:00|||||||||300
1747149430000|2025-05-13 15:17:10|14798|14783|14798|14783|14798|14783|14798|14783|300
1747149440000|2025-05-13 15:17:20|14797||14798||14798||14797||900
1747149450000|2025-05-13 15:17:30|||||||||488
1747149460000|2025-05-13 15:17:40|||||||||453
1747149470000|2025-05-13 15:17:50|14797|14785|14805|14786|14805|14800|14795|14785|4016
1747149480000|2025-05-13 15:18:00||14787||14787||14787||14787|758
1747149490000|2025-05-13 15:18:10||14790||14790||14790||14790|0
1747149510000|2025-05-13 15:18:30|14806|14797|14814|14802|14814|14802|14806|14797|3322
1747149520000|2025-05-13 15:18:40|14815||14815||14815||14815||0
1747149530000|2025-05-13 15:18:50|14816|14803|14822|14807|14822|14808|14816|14803|200
1747149540000|2025-05-13 15:19:00|14824|14812|14828|14820|14828|14820|14824|14812|1347
1747149550000|2025-05-13 15:19:10|14821|14818|14825|14807|14828|14820|14820|14807|2445
1747149560000|2025-05-13 15:19:20|||||||||600
1747149570000|2025-05-13 15:19:30|14822|14810|14833|14815|14833|14815|14822|14810|667
1747149580000|2025-05-13 15:19:40|||||||||404
1747149590000|2025-05-13 15:19:50|||||||||501
1747149600000|2025-05-13 15:20:00|14816|14808|14814|14793|14828|14815|14808|14793|2885
1747149620000|2025-05-13 15:20:20|14794|14792|14814|14783|14814|14792|14794|14783|1500
1747149630000|2025-05-13 15:20:30|||||||||449
1747149640000|2025-05-13 15:20:40|14800||14800||14800||14800||0
1747149650000|2025-05-13 15:20:50|14808|14786|14808|14783|14808|14799|14808|14783|1046
1747149660000|2025-05-13 15:21:00|14800|14792|14808|14783|14808|14795|14800|14783|750
1747149670000|2025-05-13 15:21:10|||||||||400
1747149680000|2025-05-13 15:21:20|14807||14807||14807||14807||0
1747149690000|2025-05-13 15:21:30||14785||14783||14785||14783|808
1747149730000|2025-05-13 15:22:10|14808||14808||14808||14808||0
1747149740000|2025-05-13 15:22:20|14807|14789|14815|14797|14815|14797|14807|14789|200
1747149750000|2025-05-13 15:22:30|14814|14795|14814|14795|14814|14795|14814|14795|400
1747149760000|2025-05-13 15:22:40|||||||||300
1747149780000|2025-05-13 15:23:00|14813|14797|14813|14797|14813|14797|14813|14797|1510
1747149790000|2025-05-13 15:23:10|14810||14809||14810||14809||138
1747149800000|2025-05-13 15:23:20|14808|14795|14803|14783|14808|14795|14803|14783|812
1747149810000|2025-05-13 15:23:30|||||||||3100
1747149820000|2025-05-13 15:23:40|14802|14778|14802|14777|14802|14782|14802|14777|596
1747149830000|2025-05-13 15:23:50|14801|14776|14802|14776|14802|14776|14800|14776|540
1747149840000|2025-05-13 15:24:00|||||||||902
1747149850000|2025-05-13 15:24:10|14801||14801||14801||14801||0
1747149860000|2025-05-13 15:24:20|14797||14797||14801||14797||940
1747149870000|2025-05-13 15:24:30|||||||||600
1747149880000|2025-05-13 15:24:40|||||||||643
1747149890000|2025-05-13 15:24:50|||||||||200
1747149900000|2025-05-13 15:25:00|||||||||300
1747149910000|2025-05-13 15:25:10||14781||14781||14781||14781|1200
1747149920000|2025-05-13 15:25:20|||||||||100
1747149930000|2025-05-13 15:25:30|14798|14784|14797|14784|14798|14796|14797|14784|5003
1747149940000|2025-05-13 15:25:40|||||||||400
1747149950000|2025-05-13 15:25:50|14798|14796|14803|14791|14803|14796|14797|14784|1920
1747149960000|2025-05-13 15:26:00|14805|14792|14820|14805|14820|14805|14805|14792|800
1747149970000|2025-05-13 15:26:10|||||||||100
1747149980000|2025-05-13 15:26:20|||||||||700
1747149990000|2025-05-13 15:26:30|||||||||425
1747150000000|2025-05-13 15:26:40|||||||||100
1747150020000|2025-05-13 15:27:00||14806||14805||14806||14805|600
1747150030000|2025-05-13 15:27:10|||||||||800
1747150040000|2025-05-13 15:27:20||14806||14806||14806||14806|629
1747150050000|2025-05-13 15:27:30|||||||||226
1747150060000|2025-05-13 15:27:40|14829|14817|14832|14819|14836|14825|14829|14807|2960
1747150070000|2025-05-13 15:27:50|14820|14818|14831|14815|14832|14819|14820|14812|4559
1747150080000|2025-05-13 15:28:00|14832|14819|14830|14807|14832|14831|14830|14807|5300
1747150100000|2025-05-13 15:28:20||14809||14812||14823||14807|3100
1747150110000|2025-05-13 15:28:30|||||||||300
1747150120000|2025-05-13 15:28:40||14814||14812||14814||14812|0
1747150130000|2025-05-13 15:28:50|14832|14823|14836|14813|14836|14823|14832|14812|1301
1747150140000|2025-05-13 15:29:00||14823||14823||14823||14823|200
1747150150000|2025-05-13 15:29:10||14829||14823||14829||14823|700
1747150160000|2025-05-13 15:29:20|||||||||100
1747150180000|2025-05-13 15:29:40|14839||14839||14839||14839||600
1747150190000|2025-05-13 15:29:50|||||||||500
1747150200000|2025-05-13 15:30:00|||||||||100
1747150210000|2025-05-13 15:30:10|||||||||200
1747150220000|2025-05-13 15:30:20|14833|14824|14829|14823|14833|14824|14829|14823|325
1747150230000|2025-05-13 15:30:30|||||||||500
1747150240000|2025-05-13 15:30:40|14828|14818|14836|14826|14836|14826|14823|14818|1640
1747150250000|2025-05-13 15:30:50|14840|14827|14844|14828|14844|14833|14840|14826|500
1747150260000|2025-05-13 15:31:00||14829||14832||14832||14829|300
1747150270000|2025-05-13 15:31:10||14833||14833||14833||14833|100
1747150280000|2025-05-13 15:31:20||14832||14832||14832||14832|200
1747150290000|2025-05-13 15:31:30|14839|14838|14832|14826|14839|14838|14832|14821|2613
1747150300000|2025-05-13 15:31:40|14833|14824|14836|14829|14836|14830|14833|14824|900
1747150310000|2025-05-13 15:31:50|14835|14826|14836|14826|14836|14826|14835|14826|1000
1747150320000|2025-05-13 15:32:00|14841|14833|14840|14829|14841|14835|14836|14826|1100
1747150330000|2025-05-13 15:32:10|14841|14826|14841|14814|14841|14826|14836|14814|988
1747150340000|2025-05-13 15:32:20|14840||14840||14840||14840||800
1747150350000|2025-05-13 15:32:30||14818||14818||14818||14818|100
1747150360000|2025-05-13 15:32:40|14839||14839||14839||14839||0
1747150370000|2025-05-13 15:32:50|14838|14814|14824|14809|14838|14814|14821|14807|871
1747150380000|2025-05-13 15:33:00|14829|14811|14831|14811|14831|14817|14829|14811|700
1747150390000|2025-05-13 15:33:10|||||||||200
1747150400000|2025-05-13 15:33:20|14838|14817|14840|14822|14840|14822|14838|14817|700
1747150410000|2025-05-13 15:33:30|14839||14839||14839||14839||0
1747150420000|2025-05-13 15:33:40|||||||||700
1747150430000|2025-05-13 15:33:50|14832|14824|14839|14824|14839|14824|14832|14824|798
1747150440000|2025-05-13 15:34:00|||||||||100
1747150450000|2025-05-13 15:34:10|||||||||300
1747150460000|2025-05-13 15:34:20|||||||||649
1747150470000|2025-05-13 15:34:30||14829||14829||14829||14829|300
1747150480000|2025-05-13 15:34:40|14837|14830|14838|14830|14839|14830|14837|14829|1400
1747150490000|2025-05-13 15:34:50|14839|14835|14839|14830|14839|14835|14839|14830|1173
1747150500000|2025-05-13 15:35:00|14833|14829|14832|14824|14833|14829|14832|14824|690
1747150510000|2025-05-13 15:35:10||14818||14811||14818||14811|785
1747150540000|2025-05-13 15:35:40|||||||||995
1747150570000|2025-05-13 15:36:10||14813||14814||14814||14813|400
1747150580000|2025-05-13 15:36:20|14831|14811|14831|14811|14831|14811|14831|14811|400
1747150590000|2025-05-13 15:36:30|||||||||700
1747150600000|2025-05-13 15:36:40||14815||14815||14816||14814|700
1747150610000|2025-05-13 15:36:50|14832|14816|14839|14820|14840|14830|14832|14816|2575
1747150620000|2025-05-13 15:37:00|14840|14823|14841|14821|14847|14837|14840|14821|3548
1747150630000|2025-05-13 15:37:10|14847|14825|14847|14825|14847|14826|14847|14821|808
1747150640000|2025-05-13 15:37:20||14826||14826||14826||14826|3000
1747150650000|2025-05-13 15:37:30||14830||14830||14830||14830|850
1747150660000|2025-05-13 15:37:40||14836||14836||14836||14836|200
1747150670000|2025-05-13 15:37:50|14845|14830|14845|14830|14845|14830|14845|14830|300
1747150680000|2025-05-13 15:38:00|14848|14831|14849|14831|14849|14840|14848|14831|1100
1747150690000|2025-05-13 15:38:10||14838||14831||14839||14831|725
1747150700000|2025-05-13 15:38:20||14830||14830||14830||14830|300
1747150710000|2025-05-13 15:38:30||14831||14831||14831||14831|1300
1747150720000|2025-05-13 15:38:40|||||||||500
1747150730000|2025-05-13 15:38:50||14830||14830||14830||14830|105
1747150740000|2025-05-13 15:39:00|14848||14849||14849||14848||0
1747150750000|2025-05-13 15:39:10||14831||14832||14832||14831|400
1747150760000|2025-05-13 15:39:20||14833||14833||14833||14833|200
1747150770000|2025-05-13 15:39:30|14850|14834|14854|14843|14855|14847|14850|14834|1810
1747150780000|2025-05-13 15:39:40||14834||14834||14843||14834|893
1747150790000|2025-05-13 15:39:50|14856|14840|14862|14851|14862|14851|14856|14840|527
1747150800000|2025-05-13 15:40:00|14864|14852|14864|14852|14864|14853|14864|14852|700
1747150810000|2025-05-13 15:40:10||14851||14851||14851||14851|645
1747150820000|2025-05-13 15:40:20|14865|14853|14880|14865|14880|14870|14865|14853|22200
1747150830000|2025-05-13 15:40:30|14877|14868|14881|14866|14883|14869|14875|14866|5615
1747150840000|2025-05-13 15:40:40|14883|14865|14875|14865|14883|14865|14875|14865|3800
1747150850000|2025-05-13 15:40:50|14880|14859|14880|14856|14880|14866|14879|14856|9520
1747150860000|2025-05-13 15:41:00|14879||14878||14880||14878||100
1747150870000|2025-05-13 15:41:10|14868|14858|14859|14841|14870|14858|14853|14841|700
1747150880000|2025-05-13 15:41:20|14856||14859||14859||14856||200
1747150890000|2025-05-13 15:41:30|14856||14859||14859||14856||300
1747150900000|2025-05-13 15:41:40|14856|14844|14869|14851|14869|14852|14856|14844|1775
1747150910000|2025-05-13 15:41:50||14852||14845||14858||14845|654
1747150920000|2025-05-13 15:42:00|14858|14852|14858|14846|14858|14852|14858|14846|100
1747150930000|2025-05-13 15:42:10|14857|14845|14857|14844|14857|14847|14857|14844|600
1747150940000|2025-05-13 15:42:20||14843||14843||14843||14843|1405
1747150950000|2025-05-13 15:42:30|||||||||200
1747150960000|2025-05-13 15:42:40|||||||||600
1747150970000|2025-05-13 15:42:50|||||||||409
1747150980000|2025-05-13 15:43:00|||||||||600
1747150990000|2025-05-13 15:43:10|14858|14847|14863|14848|14863|14848|14858|14847|1353
1747151000000|2025-05-13 15:43:20|14864|14854|14874|14858|14876|14858|14864|14853|1703
1747151010000|2025-05-13 15:43:30|||||||||700
1747151020000|2025-05-13 15:43:40|||||||||187
1747151030000|2025-05-13 15:43:50|14869|14863|14874|14850|14874|14863|14863|14846|1825
1747151040000|2025-05-13 15:44:00|14873|14846|14872|14846|14873|14846|14872|14846|0
1747151050000|2025-05-13 15:44:10|14874||14871||14874||14871||0
1747151060000|2025-05-13 15:44:20|14870|14847|14870|14850|14870|14850|14870|14847|700
1747151070000|2025-05-13 15:44:30||14851||14851||14851||14851|300
1747151080000|2025-05-13 15:44:40||14849||14851||14851||14849|0
1747151090000|2025-05-13 15:44:50|14863|14855|14870|14853|14870|14855|14863|14852|1300
1747151100000|2025-05-13 15:45:00|14868|14852|14868|14852|14868|14852|14868|14852|0
1747151110000|2025-05-13 15:45:10|14862|14851|14861|14842|14862|14851|14861|14842|651
1747151120000|2025-05-13 15:45:20|||||||||807
1747151130000|2025-05-13 15:45:30|14862|14849|14868|14851|14868|14862|14862|14849|1700
1747151140000|2025-05-13 15:45:40|14873|14852|14874|14863|14874|14863|14873|14852|1100
1747151150000|2025-05-13 15:45:50|14876|14865|14883|14864|14883|14865|14876|14864|1100
1747151160000|2025-05-13 15:46:00|14887|14871|14887|14871|14887|14871|14887|14871|1450
1747151170000|2025-05-13 15:46:10||14875||14875||14875||14875|600
1747151180000|2025-05-13 15:46:20|14888|14877|14890|14882|14898|14882|14888|14876|1113
1747151190000|2025-05-13 15:46:30|14897|14883|14899|14889|14899|14889|14887|14882|699
1747151200000|2025-05-13 15:46:40|14900|14894|14904|14894|14904|14894|14900|14889|1979
1747151210000|2025-05-13 15:46:50|||||||||6707
1747151220000|2025-05-13 15:47:00|14905|14899|14911|14901|14911|14901|14905|14895|794
1747151230000|2025-05-13 15:47:10|14910|14897|14911|14890|14911|14897|14905|14890|2896
1747151240000|2025-05-13 15:47:20|||||||||200
1747151250000|2025-05-13 15:47:30|14901||14901||14901||14901||0
1747151260000|2025-05-13 15:47:40|14900|14893|14911|14894|14911|14894|14900|14893|332
1747151280000|2025-05-13 15:48:00||14903||14903||14903||14903|910
1747151290000|2025-05-13 15:48:10||14893||14893||14893||14893|2438
1747151300000|2025-05-13 15:48:20|||||||||1000
1747151310000|2025-05-13 15:48:30||14899||14894||14905||14894|1675
1747151320000|2025-05-13 15:48:40||14896||14896||14896||14896|0
1747151330000|2025-05-13 15:48:50||14897||14897||14897||14897|100
1747151340000|2025-05-13 15:49:00|14908|14896|14909|14881|14911|14896|14902|14881|1342
1747151350000|2025-05-13 15:49:10|14908|14880|14902|14880|14909|14880|14902|14879|3000
1747151360000|2025-05-13 15:49:20||14879||14873||14879||14873|0
1747151380000|2025-05-13 15:49:40|14901||14900||14902||14900||400
1747151390000|2025-05-13 15:49:50|14901|14880|14901|14883|14901|14883|14901|14880|300
1747151400000|2025-05-13 15:50:00||14880||14880||14881||14880|1739
1747151430000|2025-05-13 15:50:30|||||||||250
1747151440000|2025-05-13 15:50:40|||||||||1000
1747151450000|2025-05-13 15:50:50|14900|14873|14900|14876|14900|14876|14900|14873|1335
1747151460000|2025-05-13 15:51:00|||||||||900
1747151470000|2025-05-13 15:51:10||14877||14877||14877||14877|0
1747151480000|2025-05-13 15:51:20|14894|14871|14900|14871|14900|14871|14887|14871|400
1747151490000|2025-05-13 15:51:30|||||||||300
1747151500000|2025-05-13 15:51:40|||||||||500
1747151510000|2025-05-13 15:51:50|14896|14872|14896|14871|14896|14872|14896|14871|100
1747151520000|2025-05-13 15:52:00|||||||||200
1747151530000|2025-05-13 15:52:10|14890||14890||14890||14890||100
1747151540000|2025-05-13 15:52:20|14896|14875|14896|14872|14896|14875|14885|14872|200
1747151550000|2025-05-13 15:52:30|14890|14871|14888|14871|14890|14871|14888|14871|350
1747151560000|2025-05-13 15:52:40|14879|14868|14879|14867|14879|14868|14879|14867|100
1747151570000|2025-05-13 15:52:50|14878|14866|14892|14875|14892|14875|14878|14866|2088
1747151590000|2025-05-13 15:53:10|||||||||100
1747151600000|2025-05-13 15:53:20|||||||||100
1747151610000|2025-05-13 15:53:30|||||||||600
1747151620000|2025-05-13 15:53:40|14890||14886||14890||14886||400
1747151630000|2025-05-13 15:53:50|14887|14878|14892|14878|14892|14878|14887|14875|1500
1747151640000|2025-05-13 15:54:00|14891|14880|14900|14886|14900|14886|14891|14880|724
1747151650000|2025-05-13 15:54:10|14901|14887|14903|14889|14903|14889|14901|14887|1615
1747151660000|2025-05-13 15:54:20|||||||||300
1747151670000|2025-05-13 15:54:30||14890||14889||14890||14889|1300
1747151680000|2025-05-13 15:54:40|||||||||200
1747151690000|2025-05-13 15:54:50||14882||14878||14882||14878|1240
1747151700000|2025-05-13 15:55:00||14875||14878||14880||14875|0
1747151710000|2025-05-13 15:55:10|14899|14876|14896|14876|14899|14876|14896|14876|500
1747151720000|2025-05-13 15:55:20|14878|14875|14888|14870|14896|14875|14877|14866|1240
1747151730000|2025-05-13 15:55:30||14874||14870||14874||14870|400
1747151740000|2025-05-13 15:55:40|14887||14887||14887||14887||0
1747151750000|2025-05-13 15:55:50|14885||14887||14887||14885||200
1747151760000|2025-05-13 15:56:00||14873||14872||14873||14872|0
1747151770000|2025-05-13 15:56:10|||||||||200
1747151780000|2025-05-13 15:56:20|14888|14874|14892|14880|14892|14880|14888|14874|1100
1747151800000|2025-05-13 15:56:40|14893|14883|14900|14884|14900|14884|14893|14880|365
1747151810000|2025-05-13 15:56:50|||||||||200
1747151830000|2025-05-13 15:57:10||14889||14889||14889||14889|0
1747151840000|2025-05-13 15:57:20|||||||||327
1747151870000|2025-05-13 15:57:50|||||||||300
1747151890000|2025-05-13 15:58:10|14899|14888|14899|14884|14899|14888|14899|14882|1020
1747151900000|2025-05-13 15:58:20|14898|14888|14898|14884|14898|14888|14898|14884|200
1747151930000|2025-05-13 15:58:50|14899|14893|14900|14887|14900|14893|14899|14884|1000
1747151940000|2025-05-13 15:59:00|14898|14893|14902|14896|14902|14896|14898|14893|4615
1747151950000|2025-05-13 15:59:10|14904|14900|14908|14896|14908|14900|14904|14896|1100
1747151970000|2025-05-13 15:59:30|14907||14908||14908||14907||215
1747151980000|2025-05-13 15:59:40|14907|14902|14908|14896|14908|14904|14907|14896|300
1747151990000|2025-05-13 15:59:50|14907|14905|14917|14903|14918|14909|14907|14896|1795
1747152000000|2025-05-13 16:00:00|14918|14905|14918|14909|14918|14915|14916|14903|700
1747152010000|2025-05-13 16:00:10|14917||14917||14917||14917||1400
1747152020000|2025-05-13 16:00:20|14916|14903|14915|14899|14916|14903|14913|14899|2038
1747152030000|2025-05-13 16:00:30|14911|14898|14911|14898|14911|14898|14911|14898|3624
1747152040000|2025-05-13 16:00:40|14913|14902|14915|14899|14917|14907|14913|14899|1746
1747152050000|2025-05-13 16:00:50|14917|14909|14917|14899|14917|14909|14916|14899|1600
1747152060000|2025-05-13 16:01:00||14905||14905||14905||14905|600
1747152070000|2025-05-13 16:01:10|14908|14909|14916|14899|14917|14909|14908|14899|746
1747152080000|2025-05-13 16:01:20|||||||||200
1747152090000|2025-05-13 16:01:30|14914|14896|14914|14899|14914|14899|14914|14896|400
1747152100000|2025-05-13 16:01:40|14908||14914||14914||14908||0
1747152110000|2025-05-13 16:01:50|14910|14909|14914|14899|14914|14909|14910|14899|200
1747152120000|2025-05-13 16:02:00|14913|14909|14913|14899|14913|14909|14913|14899|600
1747152130000|2025-05-13 16:02:10|14906|14900|14901|14886|14913|14900|14895|14886|2520
1747152140000|2025-05-13 16:02:20|14900||14900||14900||14900||904
1747152150000|2025-05-13 16:02:30|14894|14880|14894|14880|14894|14880|14892|14880|1140
1747152160000|2025-05-13 16:02:40|14892||14892||14892||14892||800
1747152170000|2025-05-13 16:02:50|14891|14885|14892|14882|14899|14893|14891|14880|5376
1747152180000|2025-05-13 16:03:00|14891||14891||14891||14891||200
1747152190000|2025-05-13 16:03:10|14885|14879|14884|14876|14891|14879|14884|14876|1133
1747152200000|2025-05-13 16:03:20|14883|14875|14883|14874|14883|14875|14882|14874|300
1747152220000|2025-05-13 16:03:40|14882|14880|14880|14872|14883|14880|14880|14872|500
1747152230000|2025-05-13 16:03:50|14879|14874|14882|14874|14882|14875|14879|14874|803
1747152240000|2025-05-13 16:04:00|14881|14877|14883|14866|14884|14879|14876|14866|3507
1747152250000|2025-05-13 16:04:10|14881||14873||14881||14873||500
1747152260000|2025-05-13 16:04:20|14874||14880||14881||14874||400
1747152270000|2025-05-13 16:04:30|14881|14870|14885|14871|14885|14875|14881|14870|1000
1747152280000|2025-05-13 16:04:40|14884|14870|14884|14866|14884|14870|14884|14866|1566
1747152310000|2025-05-13 16:05:10|14883||14883||14883||14883||100
1747152330000|2025-05-13 16:05:30|14884|14870|14887|14870|14888|14885|14884|14866|1824
1747152340000|2025-05-13 16:05:40|14888|14871|14900|14883|14900|14893|14888|14871|2210
1747152350000|2025-05-13 16:05:50|14898|14877|14897|14872|14898|14877|14897|14872|740
1747152360000|2025-05-13 16:06:00||14871||14875||14875||14871|0
1747152370000|2025-05-13 16:06:10|14893|14874|14893|14872|14893|14874|14893|14872|0
1747152380000|2025-05-13 16:06:20|14896|14871|14894|14869|14896|14871|14894|14869|3675
1747152390000|2025-05-13 16:06:30|||||||||200
1747152400000|2025-05-13 16:06:40|14893||14893||14893||14893||100
1747152430000|2025-05-13 16:07:10|14894|14872|14900|14881|14900|14894|14894|14872|1004
1747152450000|2025-05-13 16:07:30|14898|14882|14900|14882|14900|14890|14898|14882|0
1747152460000|2025-05-13 16:07:40||14881||14881||14881||14881|0
1747152470000|2025-05-13 16:07:50||14882||14882||14882||14882|300
1747152480000|2025-05-13 16:08:00|||||||||300
1747152490000|2025-05-13 16:08:10||14881||14881||14881||14881|1400
1747152510000|2025-05-13 16:08:30||14882||14884||14884||14882|100
1747152540000|2025-05-13 16:09:00|14901|14891|14913|14906|14913|14908|14900|14890|29376
1747152550000|2025-05-13 16:09:10|14915|14909|14920|14915|14920|14915|14913|14909|1416
1747152560000|2025-05-13 16:09:20|14921|14919|14927|14916|14927|14919|14921|14909|4194
1747152570000|2025-05-13 16:09:30|14924|14909|14923|14909|14926|14909|14923|14909|2209
1747152580000|2025-05-13 16:09:40|14927|14915|14927|14916|14927|14916|14927|14915|500
1747152590000|2025-05-13 16:09:50|14932|14918|14932|14921|14932|14921|14932|14918|1136
1747152600000|2025-05-13 16:10:00||14916||14916||14916||14916|0
1747152620000|2025-05-13 16:10:20|14931|14923|14934|14916|14936|14926|14931|14916|3944
1747152630000|2025-05-13 16:10:30||14926||14916||14926||14916|100
1747152640000|2025-05-13 16:10:40|14935|14926|14935|14922|14935|14933|14935|14922|1280
1747152650000|2025-05-13 16:10:50|14936||14937||14937||14936||726
1747152660000|2025-05-13 16:11:00|14936|14924|14935|14922|14936|14934|14935|14922|2391
1747152670000|2025-05-13 16:11:10|14936|14925|14938|14923|14938|14930|14936|14923|1288
1747152680000|2025-05-13 16:11:20||14922||14922||14922||14922|400
1747152690000|2025-05-13 16:11:30|14937|14925|14938|14918|14938|14936|14937|14918|400
1747152700000|2025-05-13 16:11:40|||||||||100
1747152710000|2025-05-13 16:11:50||14925||14925||14925||14925|100
1747152720000|2025-05-13 16:12:00||14918||14919||14919||14918|300
1747152730000|2025-05-13 16:12:10|||||||||2200
1747152740000|2025-05-13 16:12:20|14939|14925|14939|14920|14939|14938|14933|14919|3168
1747152750000|2025-05-13 16:12:30|14938||14938||14938||14938||200
1747152760000|2025-05-13 16:12:40|14939|14921|14942|14923|14942|14933|14939|14921|3095
1747152770000|2025-05-13 16:12:50|14941|14933|14942|14931|14942|14933|14941|14923|1001
1747152780000|2025-05-13 16:13:00|14943|14935|14947|14931|14947|14940|14939|14931|4873
1747152790000|2025-05-13 16:13:10||14935||14935||14935||14935|200
1747152800000|2025-05-13 16:13:20||14931||14931||14931||14931|1100
1747152810000|2025-05-13 16:13:30|14946|14935|14951|14932|14951|14946|14943|14932|6022
1747152820000|2025-05-13 16:13:40|14952|14935|14953|14938|14953|14945|14952|14935|402
1747152830000|2025-05-13 16:13:50|||||||||600
1747152840000|2025-05-13 16:14:00|14955|14943|14956|14943|14956|14943|14955|14943|431
1747152850000|2025-05-13 16:14:10|||||||||638
1747152860000|2025-05-13 16:14:20|||||||||400
1747152870000|2025-05-13 16:14:30|14954|14941|14956|14940|14956|14948|14945|14934|5795
1747152880000|2025-05-13 16:14:40|14954|14935|14954|14935|14954|14935|14954|14935|800
1747152890000|2025-05-13 16:14:50|14953|14944|14951|14935|14953|14944|14951|14935|100
1747152900000|2025-05-13 16:15:00|14952|14939|14946|14935|14957|14948|14939|14931|14976
1747152910000|2025-05-13 16:15:10|14943|14934|14938|14925|14943|14934|14931|14925|3257
1747152920000|2025-05-13 16:15:20|14937|14935|14938|14925|14938|14935|14937|14925|800
1747152930000|2025-05-13 16:15:30|14944|14934|14946|14925|14948|14934|14944|14925|500
1747152940000|2025-05-13 16:15:40|14943|14928|14948|14934|14948|14943|14942|14928|2523
1747152950000|2025-05-13 16:15:50|14953|14935|14953|14937|14953|14937|14947|14935|1100
1747152960000|2025-05-13 16:16:00|14955|14938|14949|14934|14958|14943|14939|14934|6220
1747152970000|2025-05-13 16:16:10|14952|14946|14957|14935|14960|14958|14947|14934|4139
1747152980000|2025-05-13 16:16:20|14958|14940|14958|14944|14958|14950|14957|14940|500
1747152990000|2025-05-13 16:16:30|14960|14950|14957|14941|14963|14950|14944|14940|10584
1747153000000|2025-05-13 16:16:40|14955|14945|14951|14935|14957|14945|14940|14933|108810
1747153010000|2025-05-13 16:16:50|||||||||400
1747153020000|2025-05-13 16:17:00|||||||||100
1747153030000|2025-05-13 16:17:10|14948|14934|14948|14934|14948|14934|14948|14934|400
1747153040000|2025-05-13 16:17:20|14951|14933|14954|14943|14954|14947|14948|14933|1490
1747153050000|2025-05-13 16:17:30||14933||14933||14933||14933|600
1747153060000|2025-05-13 16:17:40|14951||14951||14951||14951||500
1747153070000|2025-05-13 16:17:50|14949|14938|14946|14933|14954|14945|14945|14933|2200
1747153080000|2025-05-13 16:18:00|14947|14935|14946|14935|14947|14935|14945|14935|555
1747153090000|2025-05-13 16:18:10|14945|14933|14951|14935|14951|14935|14943|14933|779
1747153100000|2025-05-13 16:18:20|14952|14933|14957|14939|14957|14949|14952|14933|1450
1747153110000|2025-05-13 16:18:30|14958|14936|14958|14936|14958|14944|14955|14936|7200
1747153120000|2025-05-13 16:18:40||14937||14940||14945||14937|436
1747153130000|2025-05-13 16:18:50|14957|14937|14941|14924|14958|14937|14937|14924|6881
1747153140000|2025-05-13 16:19:00|14939||14939||14939||14939||340
1747153150000|2025-05-13 16:19:10|14936|14918|14936|14918|14936|14919|14936|14918|714
1747153160000|2025-05-13 16:19:20|14934|14922|14941|14925|14941|14934|14934|14913|1904
1747153170000|2025-05-13 16:19:30|14942|14929|14952|14936|14952|14939|14942|14925|1287
1747153190000|2025-05-13 16:19:50||14935||14933||14935||14933|0
1747153200000|2025-05-13 16:20:00|||||||||334
1747153210000|2025-05-13 16:20:10|14951|14936|14951|14936|14951|14936|14951|14936|100
1747153230000|2025-05-13 16:20:30|14952|14937|14954|14937|14954|14948|14952|14937|2302
1747153240000|2025-05-13 16:20:40||14936||14936||14936||14936|500
1747153260000|2025-05-13 16:21:00|||||||||300
1747153270000|2025-05-13 16:21:10|14953||14953||14953||14953||1255
1747153280000|2025-05-13 16:21:20|||||||||100
1747153290000|2025-05-13 16:21:30|||||||||1833
1747153300000|2025-05-13 16:21:40|14951||14951||14951||14951||0
1747153310000|2025-05-13 16:21:50|||||||||100
1747153320000|2025-05-13 16:22:00|14954|14937|14957|14950|14957|14950|14954|14937|700
1747153330000|2025-05-13 16:22:10|14961||14961||14961||14961||547
1747153340000|2025-05-13 16:22:20|14963|14955|14963|14951|14963|14955|14963|14951|300
1747153350000|2025-05-13 16:22:30|14965|14956|14965|14950|14965|14960|14965|14950|1400
1747153400000|2025-05-13 16:23:20|14966|14961|14970|14962|14972|14962|14966|14950|613
1747153410000|2025-05-13 16:23:30|||||||||123
1747153420000|2025-05-13 16:23:40||14961||14962||14962||14961|170
1747153430000|2025-05-13 16:23:50|14965|14958|14968|14955|14968|14962|14964|14955|1192
1747153440000|2025-05-13 16:24:00|14967|14951|14967|14951|14967|14951|14967|14950|8012
1747153450000|2025-05-13 16:24:10||14950||14950||14950||14950|100
1747153460000|2025-05-13 16:24:20||14951||14954||14954||14951|100
1747153490000|2025-05-13 16:24:50|||||||||400
1747153500000|2025-05-13 16:25:00|14968|14965|14975|14956|14975|14971|14968|14954|1740
1747153510000|2025-05-13 16:25:10||14960||14961||14961||14960|100
1747153520000|2025-05-13 16:25:20|14977|14965|14980|14967|14980|14967|14977|14965|820
1747153530000|2025-05-13 16:25:30|||||||||100
1747153540000|2025-05-13 16:25:40||14965||14965||14965||14965|500
1747153550000|2025-05-13 16:25:50|14982|14970|14987|14977|14987|14979|14982|14970|1210
1747153560000|2025-05-13 16:26:00||14979||14979||14979||14979|0
1747153570000|2025-05-13 16:26:10|14986|14980|14986|14979|14986|14980|14986|14979|1167
1747153580000|2025-05-13 16:26:20|14989|14984|14990|14979|14990|14987|14985|14979|583
1747153590000|2025-05-13 16:26:30|14991||14991||14991||14991||0
1747153600000|2025-05-13 16:26:40|14989|14977|14981|14966|14989|14977|14979|14966|1000
1747153610000|2025-05-13 16:26:50||14965||14965||14965||14965|100
1747153630000|2025-05-13 16:27:10||14966||14965||14966||14965|100
1747153640000|2025-05-13 16:27:20|14980|14962|14977|14961|14980|14962|14973|14961|2555
1747153660000|2025-05-13 16:27:40|14973|14960|14973|14960|14977|14960|14973|14960|1198
1747153670000|2025-05-13 16:27:50|14972||14972||14972||14972||300
1747153680000|2025-05-13 16:28:00|||||||||100
1747153700000|2025-05-13 16:28:20|14973|14970|14978|14960|14978|14971|14973|14960|886
1747153710000|2025-05-13 16:28:30|||||||||100
1747153730000|2025-05-13 16:28:50||14961||14961||14961||14961|300
1747153740000|2025-05-13 16:29:00|||||||||100
1747153750000|2025-05-13 16:29:10|14982|14970|14988|14975|14988|14980|14982|14970|1400
1747153760000|2025-05-13 16:29:20|||||||||100
1747153770000|2025-05-13 16:29:30||14965||14965||14965||14965|100
1747153780000|2025-05-13 16:29:40|||||||||250
1747153790000|2025-05-13 16:29:50|||||||||100
1747153800000|2025-05-13 16:30:00|||||||||100
1747153840000|2025-05-13 16:30:40|14987||14988||14988||14987||400
1747153850000|2025-05-13 16:30:50||14970||14970||14973||14968|400
1747153860000|2025-05-13 16:31:00|14991|14974|14991|14981|14991|14981|14991|14974|200
1747153870000|2025-05-13 16:31:10||14982||14981||14982||14979|300
1747153880000|2025-05-13 16:31:20|14993||14993||14993||14993||515
1747153890000|2025-05-13 16:31:30|||||||||100
1747153900000|2025-05-13 16:31:40|14995||14997||14997||14995||300
1747153920000|2025-05-13 16:32:00|14999|14992|14997|14981|14999|14992|14997|14981|700
1747153930000|2025-05-13 16:32:10|14999|14992|14997|14981|14999|14992|14997|14981|925
1747153940000|2025-05-13 16:32:20|14995||14996||14997||14995||875
1747153970000|2025-05-13 16:32:50|||||||||200
1747153980000|2025-05-13 16:33:00|||||||||100
1747153990000|2025-05-13 16:33:10||14982||14981||14982||14981|0
1747154000000|2025-05-13 16:33:20|14995||14995||14995||14995||3183
1747154010000|2025-05-13 16:33:30|14994||14994||14994||14994||0
1747154030000|2025-05-13 16:33:50|14993|14979|14991|14973|14993|14979|14991|14973|687
1747154040000|2025-05-13 16:34:00||14974||14974||14974||14974|516
1747154050000|2025-05-13 16:34:10|14987|14973|14982|14970|14991|14982|14982|14969|8515
1747154060000|2025-05-13 16:34:20|||||||||400
1747154070000|2025-05-13 16:34:30|||||||||600
1747154080000|2025-05-13 16:34:40|14980||14980||14980||14980||0
1747154090000|2025-05-13 16:34:50|14984|14973|14993|14983|14993|14983|14984|14973|1580
1747154130000|2025-05-13 16:35:30|||||||||200
1747154140000|2025-05-13 16:35:40|14997|14984|14997|14986|14997|14986|14997|14983|409
1747154150000|2025-05-13 16:35:50|14998|14993|15007|14987|15007|14997|14997|14986|21546
1747154160000|2025-05-13 16:36:00|||||||||100
1747154170000|2025-05-13 16:36:10|||||||||1113
1747154180000|2025-05-13 16:36:20|||||||||200
1747154190000|2025-05-13 16:36:30|||||||||100
1747154200000|2025-05-13 16:36:40||14988||14988||14988||14988|100
1747154210000|2025-05-13 16:36:50|15000|14989|15007|14992|15007|14993|15000|14988|100
1747154220000|2025-05-13 16:37:00|15006|14990|15006|14990|15006|14990|15006|14990|700
1747154230000|2025-05-13 16:37:10|15004|14988|15007|14988|15007|14988|15004|14988|100
1747154240000|2025-05-13 16:37:20||14989||14989||14998||14989|100
1747154250000|2025-05-13 16:37:30|||||||||500
1747154260000|2025-05-13 16:37:40|15004|14992|15002|14992|15007|14992|15002|14992|100
1747154270000|2025-05-13 16:37:50|15007||15006||15007||15000||170
1747154280000|2025-05-13 16:38:00|15004||15006||15006||15004||300
1747154300000|2025-05-13 16:38:20|15004|14997|15006|14997|15006|14998|15004|14997|200
1747154310000|2025-05-13 16:38:30|15004|14990|15004|14990|15004|14990|15000|14990|400
1747154330000|2025-05-13 16:38:50|15001|14992|15004|14993|15004|14998|15001|14990|300
1747154340000|2025-05-13 16:39:00|15006|14995|15009|14995|15009|14995|15006|14995|951
1747154360000|2025-05-13 16:39:20||14996||14995||14997||14995|300
1747154380000|2025-05-13 16:39:40||14993||14993||14993||14993|500
1747154390000|2025-05-13 16:39:50|15011|14998|15014|15001|15014|15001|15011|14998|8250
1747154440000|2025-05-13 16:40:40||15006||15001||15006||15001|883
1747154450000|2025-05-13 16:40:50|15010|15000|15010|15000|15010|15000|15010|15000|351
1747154460000|2025-05-13 16:41:00|15014|15001|15014|15001|15014|15001|15014|15001|400
1747154480000|2025-05-13 16:41:20|||||||||129
1747154510000|2025-05-13 16:41:50|||||||||2100
1747154520000|2025-05-13 16:42:00||15000||15000||15000||15000|200
1747154530000|2025-05-13 16:42:10|15013|15001|15015|15008|15015|15012|15013|15000|9217
1747154550000|2025-05-13 16:42:30|||||||||100
1747154560000|2025-05-13 16:42:40|||||||||200
1747154570000|2025-05-13 16:42:50|15016|15012|15019|15012|15019|15012|15016|15012|725
1747154580000|2025-05-13 16:43:00|15020|15016|15031|15021|15031|15023|15020|15012|1635
1747154590000|2025-05-13 16:43:10|||||||||400
1747154600000|2025-05-13 16:43:20|15029|15026|15031|15013|15031|15026|15028|15013|398
1747154610000|2025-05-13 16:43:30||15016||15013||15016||15013|782
1747154630000|2025-05-13 16:43:50||15016||15020||15020||15016|0
1747154640000|2025-05-13 16:44:00||15021||15016||15022||15016|0
1747154650000|2025-05-13 16:44:10|||||||||1623
1747154660000|2025-05-13 16:44:20|||||||||200
1747154680000|2025-05-13 16:44:40|15019|15014|15025|15012|15031|15016|15019|15012|10989
1747154690000|2025-05-13 16:44:50|||||||||802
1747154700000|2025-05-13 16:45:00||15013||15013||15013||15013|200
1747154710000|2025-05-13 16:45:10|||||||||591
1747154720000|2025-05-13 16:45:20|15027|15021|15027|15013|15027|15021|15027|15013|1946
1747154730000|2025-05-13 16:45:30|||||||||500
1747154750000|2025-05-13 16:45:50||15014||15014||15014||15014|263
1747154760000|2025-05-13 16:46:00|15026|15026|15027|15014|15027|15026|15026|15014|875
1747154770000|2025-05-13 16:46:10|15025|15011|15019|15010|15025|15014|15019|15008|5586
1747154780000|2025-05-13 16:46:20|15021||15021||15021||15021||638
1747154790000|2025-05-13 16:46:30|15022||15031||15031||15022||408
1747154810000|2025-05-13 16:46:50|||||||||1000
1747154820000|2025-05-13 16:47:00|15028|15011|15031|15018|15031|15018|15028|15011|1350
1747154830000|2025-05-13 16:47:10|||||||||100
1747154850000|2025-05-13 16:47:30|15030||15030||15030||15030||3525
1747154860000|2025-05-13 16:47:40|||||||||400
1747154870000|2025-05-13 16:47:50|15031|15026|15037|15030|15037|15033|15031|15026|2926
1747154890000|2025-05-13 16:48:10|||||||||200
1747154900000|2025-05-13 16:48:20|||||||||100
1747154910000|2025-05-13 16:48:30|||||||||213
1747154920000|2025-05-13 16:48:40|15035|15032|15041|15032|15041|15032|15035|15032|487
1747154930000|2025-05-13 16:48:50|15036|15030|15041|15030|15041|15030|15036|15030|1533
1747154940000|2025-05-13 16:49:00|15040||15041||15041||15038||0
1747154950000|2025-05-13 16:49:10||15034||15034||15034||15030|700
1747154960000|2025-05-13 16:49:20||15035||15034||15035||15034|308
1747154970000|2025-05-13 16:49:30||15035||15035||15035||15034|200
1747154980000|2025-05-13 16:49:40|15042|15038|15042|15035|15042|15038|15042|15035|300
1747154990000|2025-05-13 16:49:50|15043||15047||15047||15043||1674
1747155000000|2025-05-13 16:50:00|||||||||350
1747155010000|2025-05-13 16:50:10|15051|15036|15051|15036|15051|15036|15051|15036|1769
1747155020000|2025-05-13 16:50:20|||||||||100
1747155030000|2025-05-13 16:50:30|15046|15039|15056|15044|15060|15046|15046|15036|1452
1747155060000|2025-05-13 16:51:00|15060|15046|15056|15046|15060|15046|15056|15046|300
1747155070000|2025-05-13 16:51:10|15054||15054||15054||15054||500
1747155080000|2025-05-13 16:51:20|15047|15050|15058|15044|15062|15055|15047|15044|7305
1747155100000|2025-05-13 16:51:40||15045||15044||15045||15044|0
1747155110000|2025-05-13 16:51:50|15060|15046|15060|15046|15060|15046|15060|15046|200
1747155120000|2025-05-13 16:52:00|15068|15048|15069|15055|15069|15055|15068|15048|666
1747155130000|2025-05-13 16:52:10|||||||||100
1747155140000|2025-05-13 16:52:20|15067|15063|15069|15055|15069|15067|15064|15055|4401
1747155150000|2025-05-13 16:52:30|15070|15063|15077|15066|15077|15067|15067|15055|4513
1747155160000|2025-05-13 16:52:40|15076|15062|15075|15058|15077|15068|15070|15058|1176
1747155170000|2025-05-13 16:52:50|15070||15067||15075||15067||3100
1747155180000|2025-05-13 16:53:00|15071|15063|15068|15055|15071|15064|15062|15055|3940
1747155190000|2025-05-13 16:53:10|15067|15049|15067|15049|15067|15049|15067|15049|600
1747155200000|2025-05-13 16:53:20||15059||15049||15059||15049|200
1747155210000|2025-05-13 16:53:30|15064||15064||15064||15064||0
1747155220000|2025-05-13 16:53:40|||||||||170
1747155240000|2025-05-13 16:54:00||15050||15050||15050||15050|200
1747155250000|2025-05-13 16:54:10||15049||15049||15049||15049|0
1747155260000|2025-05-13 16:54:20|15062||15062||15062||15062||722
1747155270000|2025-05-13 16:54:30||15050||15050||15050||15050|0
1747155280000|2025-05-13 16:54:40|||||||||200
1747155290000|2025-05-13 16:54:50|15061|15049|15062|15050|15062|15051|15061|15049|2308
1747155300000|2025-05-13 16:55:00||15049||15049||15049||15049|300
1747155310000|2025-05-13 16:55:10||15051||15051||15051||15051|0
1747155320000|2025-05-13 16:55:20|15057|15055|15062|15051|15062|15055|15057|15051|456
1747155330000|2025-05-13 16:55:30|||||||||100
1747155340000|2025-05-13 16:55:40||15052||15051||15052||15051|0
1747155350000|2025-05-13 16:55:50||15052||15052||15052||15052|200
1747155360000|2025-05-13 16:56:00|15061|15053|15046|15030|15062|15054|15046|15030|5579
1747155370000|2025-05-13 16:56:10|||||||||700
1747155380000|2025-05-13 16:56:20|15044|15031|15044|15033|15046|15033|15044|15031|100
1747155390000|2025-05-13 16:56:30|15046|15040|15051|15034|15051|15040|15046|15033|1020
1747155400000|2025-05-13 16:56:40|15054|15035|15057|15042|15057|15048|15054|15035|700
1747155410000|2025-05-13 16:56:50||15034||15036||15036||15034|0
1747155420000|2025-05-13 16:57:00||15035||15036||15036||15035|200
1747155430000|2025-05-13 16:57:10||15035||15035||15035||15035|0
1747155440000|2025-05-13 16:57:20||15036||15036||15036||15036|200
1747155450000|2025-05-13 16:57:30||15040||15047||15047||15040|0
1747155460000|2025-05-13 16:57:40|15056|15040|15048|15040|15056|15040|15048|15040|477
1747155470000|2025-05-13 16:57:50||15038||15038||15038||15038|0
1747155480000|2025-05-13 16:58:00|15047|15036|15043|15035|15047|15039|15043|15035|2898
1747155490000|2025-05-13 16:58:10|15045||15045||15045||15045||400
1747155500000|2025-05-13 16:58:20|||||||||800
1747155510000|2025-05-13 16:58:30||15034||15034||15034||15034|269
1747155520000|2025-05-13 16:58:40|15042|15040|15034|15024|15045|15040|15034|15024|1050
1747155530000|2025-05-13 16:58:50|15037||15037||15037||15037||0
1747155540000|2025-05-13 16:59:00|15032||15037||15037||15032||600
1747155550000|2025-05-13 16:59:10|15036|15020|15032|15018|15037|15020|15032|15018|600
1747155570000|2025-05-13 16:59:30|15027|15017|15023|15009|15032|15017|15016|15009|2250
1747155580000|2025-05-13 16:59:40||15013||15010||15013||15010|200
1747155590000|2025-05-13 16:59:50|15017|15009|15023|15009|15023|15009|15017|15009|0
1747155600000|2025-05-13 17:00:00|15026|15011|15026|15012|15026|15012|15026|15011|2475
1747155610000|2025-05-13 17:00:10|15024|15014|15034|15014|15034|15020|15024|15014|1291
1747155620000|2025-05-13 17:00:20|||||||||307
1747155630000|2025-05-13 17:00:30|15023|15021|15033|15012|15034|15021|15023|15012|2613
1747155640000|2025-05-13 17:00:40|15032|15011|15032|15009|15032|15011|15032|15009|551
1747155650000|2025-05-13 17:00:50|15031||15031||15031||15031||1100
1747155670000|2025-05-13 17:01:10||15010||15011||15012||15010|518
1747155680000|2025-05-13 17:01:20||15010||15010||15010||15010|300
1747155690000|2025-05-13 17:01:30||15011||15011||15012||15011|0
1747155700000|2025-05-13 17:01:40||15012||15012||15012||15012|500
1747155710000|2025-05-13 17:01:50|||||||||572
1747155730000|2025-05-13 17:02:10|||||||||523
1747155750000|2025-05-13 17:02:30|15030|15011|15019|15004|15030|15011|15013|15001|1938
1747155760000|2025-05-13 17:02:40|15027|15006|15027|15009|15027|15014|15027|15006|400
1747155770000|2025-05-13 17:02:50||15012||15013||15013||15012|0
1747155780000|2025-05-13 17:03:00||15010||15010||15010||15010|0
1747155800000|2025-05-13 17:03:20|||||||||200
1747155810000|2025-05-13 17:03:30|||||||||200
1747155840000|2025-05-13 17:04:00|||||||||100
1747155850000|2025-05-13 17:04:10||15013||15014||15014||15013|0
1747155860000|2025-05-13 17:04:20||15013||15013||15013||15013|0
1747155870000|2025-05-13 17:04:30|15024|15012|15027|15012|15027|15012|15024|15012|100
1747155880000|2025-05-13 17:04:40||15010||15010||15010||15010|1500
1747155900000|2025-05-13 17:05:00|||||||||810
1747155930000|2025-05-13 17:05:30|||||||||713
1747155940000|2025-05-13 17:05:40|15025|15015|15025|15014|15025|15015|15020|15014|2102
1747155950000|2025-05-13 17:05:50|15027|15012|15027|15015|15027|15015|15027|15012|300
1747155960000|2025-05-13 17:06:00||15014||15012||15014||15012|0
1747155970000|2025-05-13 17:06:10||15014||15014||15014||15014|300
1747155980000|2025-05-13 17:06:20|||||||||100
1747155990000|2025-05-13 17:06:30|||||||||3532
1747156000000|2025-05-13 17:06:40|15028|15015|15031|15017|15031|15019|15028|15015|862
1747156010000|2025-05-13 17:06:50|15032|15021|15033|15017|15033|15025|15032|15017|1946
1747156020000|2025-05-13 17:07:00|15032||15032||15032||15032||100
1747156030000|2025-05-13 17:07:10|||||||||1000
1747156040000|2025-05-13 17:07:20|15029|15015|15028|15012|15029|15017|15028|15010|1165
1747156070000|2025-05-13 17:07:50|15029|15014|15033|15013|15033|15022|15029|15013|800
1747156080000|2025-05-13 17:08:00||15014||15014||15014||15014|428
1747156090000|2025-05-13 17:08:10||15013||15013||15013||15013|0
1747156100000|2025-05-13 17:08:20|||||||||500
1747156110000|2025-05-13 17:08:30|15030|15012|15028|15012|15030|15012|15028|15012|0
1747156120000|2025-05-13 17:08:40|||||||||200
1747156130000|2025-05-13 17:08:50|15029|15016|15030|15013|15030|15021|15029|15013|2665
1747156140000|2025-05-13 17:09:00|15034|15021|15045|15035|15045|15040|15034|15021|1190
1747156150000|2025-05-13 17:09:10|15046|15041|15045|15040|15046|15041|15045|15040|900
1747156160000|2025-05-13 17:09:20|15050|15039|15045|15040|15050|15043|15045|15039|1299
1747156170000|2025-05-13 17:09:30|||||||||200
1747156180000|2025-05-13 17:09:40|15044|15035|15044|15032|15045|15035|15042|15032|200
1747156200000|2025-05-13 17:10:00|15042||15044||15044||15042||0
1747156210000|2025-05-13 17:10:10|15043||15042||15043||15042||300
1747156220000|2025-05-13 17:10:20|15044|15028|15037|15020|15044|15028|15037|15020|1307
1747156240000|2025-05-13 17:10:40|15035|15016|15036|15016|15037|15016|15035|15016|403
1747156260000|2025-05-13 17:11:00|15035||15035||15035||15035||100
1747156270000|2025-05-13 17:11:10|15036|15020|15036|15025|15036|15027|15035|15020|873
1747156280000|2025-05-13 17:11:20|15034|15024|15034|15024|15034|15024|15034|15024|0
1747156290000|2025-05-13 17:11:30|||||||||100
1747156310000|2025-05-13 17:11:50|15030||15034||15034||15030||1056
1747156320000|2025-05-13 17:12:00|||||||||357
1747156330000|2025-05-13 17:12:10|||||||||300
1747156350000|2025-05-13 17:12:30|15036|15028|15041|15029|15041|15035|15036|15028|918
1747156360000|2025-05-13 17:12:40|15043|15036|15047|15035|15047|15036|15043|15035|300
1747156370000|2025-05-13 17:12:50||15034||15034||15034||15034|0
1747156380000|2025-05-13 17:13:00||15035||15035||15035||15035|200
1747156390000|2025-05-13 17:13:10|||||||||230
1747156400000|2025-05-13 17:13:20|15045||15045||15045||15045||0
1747156410000|2025-05-13 17:13:30|15038|15026|15045|15028|15045|15028|15037|15026|932
1747156420000|2025-05-13 17:13:40||15026||15025||15026||15024|368
1747156430000|2025-05-13 17:13:50|15041|15024|15037|15024|15041|15024|15037|15024|0
1747156440000|2025-05-13 17:14:00|15035|15023|15035|15023|15035|15024|15035|15023|498
1747156460000|2025-05-13 17:14:20|||||||||568
1747156470000|2025-05-13 17:14:30|||||||||200
1747156480000|2025-05-13 17:14:40|||||||||300
1747156500000|2025-05-13 17:15:00|||||||||100
1747156510000|2025-05-13 17:15:10|||||||||100
1747156520000|2025-05-13 17:15:20|15036|15024|15039|15025|15039|15031|15036|15024|427
1747156530000|2025-05-13 17:15:30|||||||||100
1747156540000|2025-05-13 17:15:40|15038|15032|15049|15037|15049|15039|15035|15032|2528
1747156550000|2025-05-13 17:15:50|15050|15039|15050|15039|15050|15046|15050|15039|2148
1747156560000|2025-05-13 17:16:00||15033||15033||15033||15033|1601
1747156590000|2025-05-13 17:16:30||15041||15041||15041||15041|350
1747156600000|2025-05-13 17:16:40|||||||||300
1747156610000|2025-05-13 17:16:50|||||||||804
1747156620000|2025-05-13 17:17:00|||||||||300
1747156630000|2025-05-13 17:17:10|15051|15047|15058|15044|15058|15056|15051|15042|1901
1747156640000|2025-05-13 17:17:20|15057||15057||15057||15057||100
1747156650000|2025-05-13 17:17:30||15045||15045||15045||15044|0
1747156660000|2025-05-13 17:17:40||15044||15045||15045||15044|208
1747156670000|2025-05-13 17:17:50||15044||15045||15045||15044|0
1747156680000|2025-05-13 17:18:00|15058||15057||15058||15057||733
1747156690000|2025-05-13 17:18:10|||||||||100
1747156700000|2025-05-13 17:18:20|15058|15049|15060|15055|15060|15059|15058|15049|2751
1747156710000|2025-05-13 17:18:30||15051||15048||15051||15048|100
1747156730000|2025-05-13 17:18:50|||||||||200
1747156740000|2025-05-13 17:19:00|||||||||200
1747156750000|2025-05-13 17:19:10||15050||15050||15050||15050|2035
1747156760000|2025-05-13 17:19:20|||||||||100
1747156770000|2025-05-13 17:19:30|15057|15054|15058|15048|15060|15054|15057|15045|2187
1747156780000|2025-05-13 17:19:40|15052|15045|15058|15045|15058|15049|15052|15045|3305
1747156790000|2025-05-13 17:19:50|15057||15057||15057||15057||200
1747156800000|2025-05-13 17:20:00|||||||||700
1747156810000|2025-05-13 17:20:10|15056|15052|15070|15062|15071|15066|15056|15047|5287
1747156820000|2025-05-13 17:20:20|15071||15071||15071||15071||0
1747156830000|2025-05-13 17:20:30|||||||||400
1747156840000|2025-05-13 17:20:40|15073|15066|15075|15062|15075|15066|15073|15062|1510
1747156850000|2025-05-13 17:20:50|||||||||100
1747156860000|2025-05-13 17:21:00||15064||15064||15064||15064|100
1747156870000|2025-05-13 17:21:10|||||||||450
1747156900000|2025-05-13 17:21:40|15074|15061|15074|15056|15074|15061|15074|15056|2135
1747156930000|2025-05-13 17:22:10|||||||||200
1747156940000|2025-05-13 17:22:20||15057||15057||15057||15056|100
1747156950000|2025-05-13 17:22:30|15065||15074||15074||15065||333
1747156970000|2025-05-13 17:22:50|||||||||300
1747156980000|2025-05-13 17:23:00|||||||||100
1747156990000|2025-05-13 17:23:10||15058||15058||15058||15058|0
1747157010000|2025-05-13 17:23:30|15070|15064|15074|15064|15074|15064|15070|15064|200
1747157040000|2025-05-13 17:24:00|15075|15072|15088|15074|15088|15079|15075|15069|2954
1747157050000|2025-05-13 17:24:10|15085||15088||15088||15085||100
1747157060000|2025-05-13 17:24:20|15087||15086||15087||15086||0
1747157090000|2025-05-13 17:24:50|||||||||430
1747157100000|2025-05-13 17:25:00|15085|15070|15086|15070|15086|15070|15085|15070|1305
1747157110000|2025-05-13 17:25:10|15082|15069|15086|15069|15086|15069|15082|15065|8052
1747157120000|2025-05-13 17:25:20|||||||||100
1747157130000|2025-05-13 17:25:30|15075|15071|15086|15069|15086|15078|15075|15069|2404
1747157160000|2025-05-13 17:26:00||15072||15072||15072||15072|100
1747157170000|2025-05-13 17:26:10|||||||||200
1747157180000|2025-05-13 17:26:20|15079|15080|15079|15072|15079|15080|15079|15072|2120
1747157190000|2025-05-13 17:26:30|15082||15082||15082||15082||914
1747157200000|2025-05-13 17:26:40|||||||||1840
1747157210000|2025-05-13 17:26:50|||||||||200
1747157220000|2025-05-13 17:27:00|||||||||350
1747157230000|2025-05-13 17:27:10||15077||15077||15077||15077|590
1747157240000|2025-05-13 17:27:20|15084|15080|15086|15080|15086|15082|15084|15080|2067
1747157270000|2025-05-13 17:27:50|15082|15079|15084|15072|15086|15081|15081|15072|3624
1747157280000|2025-05-13 17:28:00|15083|15071|15080|15070|15084|15071|15073|15068|15559
1747157310000|2025-05-13 17:28:30|15082|15076|15082|15069|15082|15076|15082|15069|200
1747157320000|2025-05-13 17:28:40|15079||15080||15082||15079||500
1747157330000|2025-05-13 17:28:50|15079||15080||15080||15079||200
1747157340000|2025-05-13 17:29:00|||||||||400
1747157350000|2025-05-13 17:29:10|||||||||100
1747157360000|2025-05-13 17:29:20|15079||15080||15080||15079||425
1747157380000|2025-05-13 17:29:40|15078||15078||15078||15078||0
1747157390000|2025-05-13 17:29:50|15077||15077||15077||15077||505
1747157400000|2025-05-13 17:30:00|15075||15075||15075||15072||831
1747157410000|2025-05-13 17:30:10|15071|15065|15075|15066|15075|15071|15071|15060|1176
1747157420000|2025-05-13 17:30:20|15078|15068|15078|15066|15078|15068|15078|15066|465
1747157430000|2025-05-13 17:30:30|15073||15073||15073||15073||300
1747157440000|2025-05-13 17:30:40|15075|15067|15084|15071|15084|15071|15075|15067|1978
1747157450000|2025-05-13 17:30:50|15085||15085||15085||15085||200
1747157460000|2025-05-13 17:31:00|15084|15066|15084|15066|15084|15066|15084|15066|0
1747157490000|2025-05-13 17:31:30|||||||||200
1747157510000|2025-05-13 17:31:50|15083|15074|15090|15074|15090|15080|15083|15074|1142
1747157520000|2025-05-13 17:32:00||15079||15079||15079||15079|100
1747157530000|2025-05-13 17:32:10|15094|15074|15088|15079|15094|15080|15088|15074|200
1747157540000|2025-05-13 17:32:20||15076||15077||15077||15076|0
1747157550000|2025-05-13 17:32:30|15087|15083|15090|15083|15090|15087|15087|15083|910
1747157560000|2025-05-13 17:32:40|15089|15088|15090|15083|15090|15088|15088|15083|598
1747157570000|2025-05-13 17:32:50|15089|15086|15089|15077|15089|15086|15089|15077|3318
1747157580000|2025-05-13 17:33:00|15090|15086|15090|15078|15090|15086|15090|15077|1065
1747157590000|2025-05-13 17:33:10|15091|15087|15092|15080|15092|15087|15091|15078|564
1747157600000|2025-05-13 17:33:20|||||||||100
1747157620000|2025-05-13 17:33:40|||||||||500
1747157640000|2025-05-13 17:34:00|||||||||200
1747157650000|2025-05-13 17:34:10|15081|15078|15078|15069|15081|15078|15076|15069|2678
1747157670000|2025-05-13 17:34:30|||||||||400
1747157680000|2025-05-13 17:34:40|15076|15066|15078|15066|15078|15072|15071|15066|1965
1747157690000|2025-05-13 17:34:50|15077||15077||15077||15077||731
1747157700000|2025-05-13 17:35:00|15075||15075||15075||15075||100
1747157710000|2025-05-13 17:35:10|15077|15075|15077|15066|15077|15075|15076|15066|986
1747157720000|2025-05-13 17:35:20|15078|15073|15085|15066|15090|15083|15078|15066|3237
1747157730000|2025-05-13 17:35:30|15082|15069|15086|15066|15086|15074|15082|15066|100
1747157740000|2025-05-13 17:35:40||15075||15075||15075||15075|100
1747157750000|2025-05-13 17:35:50|15083|15066|15086|15077|15086|15084|15080|15066|3158
1747157760000|2025-05-13 17:36:00|15087|15079|15096|15083|15096|15083|15086|15077|1659
1747157770000|2025-05-13 17:36:10||15081||15081||15081||15081|0
1747157780000|2025-05-13 17:36:20||15083||15081||15083||15081|580
1747157790000|2025-05-13 17:36:30||15078||15078||15078||15078|200
1747157800000|2025-05-13 17:36:40|||||||||400
1747157810000|2025-05-13 17:36:50||15090||15078||15090||15078|520
1747157820000|2025-05-13 17:37:00||15083||15078||15083||15078|0
1747157840000|2025-05-13 17:37:20|||||||||200
1747157850000|2025-05-13 17:37:30|||||||||400
1747157860000|2025-05-13 17:37:40|||||||||200
1747157870000|2025-05-13 17:37:50|15095||15095||15095||15095||0
1747157880000|2025-05-13 17:38:00||15083||15083||15086||15078|0
1747157900000|2025-05-13 17:38:20|15094|15078|15094|15078|15095|15081|15085|15078|1100
1747157910000|2025-05-13 17:38:30|15095|15081|15095|15079|15095|15081|15094|15079|905
1747157920000|2025-05-13 17:38:40|15092|15078|15092|15078|15092|15078|15092|15078|300
1747157930000|2025-05-13 17:38:50|15090|15080|15090|15080|15090|15080|15090|15080|207
1747157940000|2025-05-13 17:39:00|15089||15090||15090||15088||600
1747157950000|2025-05-13 17:39:10|15088||15088||15088||15088||300
1747157960000|2025-05-13 17:39:20|15089|15081|15094|15083|15094|15084|15089|15081|717
1747157970000|2025-05-13 17:39:30|15095||15095||15095||15095||200
1747157980000|2025-05-13 17:39:40|15096|15084|15120|15100|15120|15102|15096|15084|4967
1747157990000|2025-05-13 17:39:50|15119|15104|15119|15102|15119|15104|15119|15100|940
1747158000000|2025-05-13 17:40:00|15121|15105|15124|15106|15124|15107|15121|15105|9738
1747158010000|2025-05-13 17:40:10|15121|15107|15116|15101|15123|15112|15107|15101|4885
1747158020000|2025-05-13 17:40:20|15117|15104|15117|15101|15118|15108|15105|15101|1200
1747158030000|2025-05-13 17:40:30||15103||15101||15108||15101|100
1747158040000|2025-05-13 17:40:40|15118|15102|15118|15101|15118|15102|15118|15101|1200
1747158050000|2025-05-13 17:40:50|15116||15116||15116||15116||0
1747158060000|2025-05-13 17:41:00|15114|15102|15116|15101|15116|15102|15114|15101|2562
1747158070000|2025-05-13 17:41:10|||||||||100
1747158080000|2025-05-13 17:41:20|15110||15110||15110||15110||100
1747158090000|2025-05-13 17:41:30|||||||||250
1747158100000|2025-05-13 17:41:40|15114||15114||15115||15109||1773
1747158110000|2025-05-13 17:41:50|15113|15100|15114|15100|15114|15101|15100|15093|1920
1747158120000|2025-05-13 17:42:00|15113||15113||15113||15113||600
1747158130000|2025-05-13 17:42:10|15110|15095|15110|15097|15110|15105|15110|15093|996
1747158150000|2025-05-13 17:42:30|||||||||100
1747158160000|2025-05-13 17:42:40|15107|15098|15117|15099|15118|15108|15107|15097|3513
1747158170000|2025-05-13 17:42:50|15118||15118||15118||15118||225
1747158180000|2025-05-13 17:43:00|||||||||480
1747158190000|2025-05-13 17:43:10||15110||15103||15110||15103|1940
1747158200000|2025-05-13 17:43:20|15117||15117||15117||15117||700
1747158210000|2025-05-13 17:43:30|15116|15100|15115|15098|15116|15106|15111|15097|3742
1747158220000|2025-05-13 17:43:40|15118|15099|15118|15098|15118|15099|15118|15098|100
1747158230000|2025-05-13 17:43:50||15107||15100||15107||15098|100
1747158240000|2025-05-13 17:44:00|15113|15107|15121|15108|15121|15108|15113|15100|400
1747158250000|2025-05-13 17:44:10||15100||15101||15101||15100|0
1747158260000|2025-05-13 17:44:20|15124|15103|15126|15108|15126|15112|15124|15103|516
1747158270000|2025-05-13 17:44:30|15125|15106|15126|15113|15126|15113|15119|15106|0
1747158280000|2025-05-13 17:44:40|15125|15108|15125|15115|15125|15115|15125|15108|941
1747158290000|2025-05-13 17:44:50|15126||15125||15126||15125||250
1747158300000|2025-05-13 17:45:00|15117|15108|15120|15108|15120|15115|15116|15108|1177
1747158310000|2025-05-13 17:45:10|||||||||1091
1747158320000|2025-05-13 17:45:20|15121|15111|15122|15109|15123|15111|15121|15109|1557
1747158330000|2025-05-13 17:45:30|15121|15108|15120|15108|15121|15108|15120|15108|400
1747158340000|2025-05-13 17:45:40|||||||||300
1747158350000|2025-05-13 17:45:50|||||||||100
1747158370000|2025-05-13 17:46:10|15119||15120||15120||15118||100
1747158380000|2025-05-13 17:46:20|||||||||200
1747158390000|2025-05-13 17:46:30|||||||||200
1747158400000|2025-05-13 17:46:40||15101||15108||15108||15101|3976
1747158410000|2025-05-13 17:46:50|15124|15109|15123|15108|15124|15120|15123|15108|1058
1747158420000|2025-05-13 17:47:00|15122||15122||15122||15122||400
1747158430000|2025-05-13 17:47:10|15123|15109|15121|15110|15125|15117|15121|15109|400
1747158440000|2025-05-13 17:47:20|15120|15112|15123|15113|15123|15113|15120|15110|500
1747158450000|2025-05-13 17:47:30|15125|15114|15129|15118|15129|15123|15125|15114|1900
1747158460000|2025-05-13 17:47:40|15130|15120|15131|15123|15132|15126|15130|15120|904
1747158470000|2025-05-13 17:47:50|15132||15132||15132||15131||200
1747158480000|2025-05-13 17:48:00|15130||15132||15132||15130||400
1747158490000|2025-05-13 17:48:10|15130|15127|15130|15123|15132|15128|15130|15123|6406
1747158500000|2025-05-13 17:48:20|15129|15116|15128|15116|15129|15116|15128|15116|721
1747158510000|2025-05-13 17:48:30|15129|15121|15130|15121|15130|15121|15129|15121|400
1747158520000|2025-05-13 17:48:40|15132|15116|15131|15116|15132|15116|15131|15116|600
1747158530000|2025-05-13 17:48:50|15132|15118|15129|15116|15132|15118|15129|15116|800
1747158540000|2025-05-13 17:49:00|15128|15121|15128|15116|15128|15121|15128|15116|200
1747158570000|2025-05-13 17:49:30|||||||||100
1747158580000|2025-05-13 17:49:40|||||||||300
1747158590000|2025-05-13 17:49:50|||||||||100
1747158600000|2025-05-13 17:50:00|||||||||400
1747158610000|2025-05-13 17:50:10||15121||15116||15121||15116|200
1747158620000|2025-05-13 17:50:20|15129|15121|15129|15121|15129|15121|15129|15121|500
1747158630000|2025-05-13 17:50:30|||||||||400
1747158640000|2025-05-13 17:50:40||15124||15124||15126||15124|1371
1747158650000|2025-05-13 17:50:50|15128|15123|15129|15117|15129|15123|15125|15117|881
1747158660000|2025-05-13 17:51:00|15128|15116|15127|15114|15129|15118|15127|15114|4374
1747158670000|2025-05-13 17:51:10|15123|15120|15127|15116|15127|15122|15122|15116|400
1747158680000|2025-05-13 17:51:20|15129||15132||15132||15127||738
1747158690000|2025-05-13 17:51:30|15130|15118|15132|15117|15132|15123|15130|15116|900
1747158700000|2025-05-13 17:51:40|||||||||200
1747158710000|2025-05-13 17:51:50|15131||15131||15131||15131||600
1747158720000|2025-05-13 17:52:00|||||||||300
1747158730000|2025-05-13 17:52:10|15123|15119|15127|15114|15131|15122|15117|15114|8161
1747158740000|2025-05-13 17:52:20|||||||||100
1747158750000|2025-05-13 17:52:30|15123|15113|15116|15104|15123|15114|15112|15104|2533
1747158760000|2025-05-13 17:52:40|15118|15103|15118|15103|15118|15114|15118|15103|2320
1747158770000|2025-05-13 17:52:50|15120|15106|15120|15103|15120|15111|15118|15103|350
1747158780000|2025-05-13 17:53:00|||||||||100
1747158790000|2025-05-13 17:53:10|15117||15117||15117||15117||430
1747158800000|2025-05-13 17:53:20|15116||15110||15116||15110||0
1747158810000|2025-05-13 17:53:30|15116|15108|15118|15108|15118|15108|15116|15103|400
1747158820000|2025-05-13 17:53:40|15117||15115||15117||15115||100
1747158840000|2025-05-13 17:54:00|15114|15103|15115|15104|15115|15104|15114|15103|1683
1747158850000|2025-05-13 17:54:10|15113|15112|15110|15100|15115|15112|15110|15100|9070
1747158860000|2025-05-13 17:54:20|15109|15107|15110|15100|15110|15107|15109|15100|3827
1747158870000|2025-05-13 17:54:30|15109||15110||15110||15109||500
1747158880000|2025-05-13 17:54:40|15108|15105|15110|15100|15110|15105|15108|15100|200
1747158890000|2025-05-13 17:54:50|15112||15108||15112||15108||400
1747158900000|2025-05-13 17:55:00|||||||||200
1747158910000|2025-05-13 17:55:10|15106||15106||15106||15106||800
1747158920000|2025-05-13 17:55:20|15108||15108||15108||15108||200
1747158930000|2025-05-13 17:55:30|15109||15109||15109||15109||0
1747158940000|2025-05-13 17:55:40|15108|15101|15109|15101|15109|15101|15108|15101|425
1747158950000|2025-05-13 17:55:50||15100||15100||15106||15100|509
1747158960000|2025-05-13 17:56:00|15107|15099|15097|15089|15107|15099|15097|15086|4244
1747158970000|2025-05-13 17:56:10|||||||||135
1747158980000|2025-05-13 17:56:20|15093|15086|15085|15077|15093|15090|15083|15077|4307
1747158990000|2025-05-13 17:56:30|15086|15085|15077|15072|15087|15085|15074|15069|6348
1747159000000|2025-05-13 17:56:40|15074|15071|15080|15067|15080|15072|15074|15062|5026
1747159010000|2025-05-13 17:56:50|15085|15076|15085|15076|15085|15076|15085|15076|500
1747159020000|2025-05-13 17:57:00|15092|15082|15094|15076|15094|15082|15092|15076|500
1747159030000|2025-05-13 17:57:10|15090|15073|15080|15061|15090|15076|15080|15061|4651
1747159040000|2025-05-13 17:57:20||15065||15065||15065||15065|200
1747159050000|2025-05-13 17:57:30||15061||15061||15061||15061|100
1747159060000|2025-05-13 17:57:40|||||||||100
1747159070000|2025-05-13 17:57:50|15079|15067|15078|15067|15080|15067|15078|15067|100
1747159080000|2025-05-13 17:58:00|15077|15066|15080|15063|15080|15074|15076|15061|10097
1747159090000|2025-05-13 17:58:10||15066||15066||15066||15066|100
1747159100000|2025-05-13 17:58:20|15078||15078||15078||15078||350
1747159110000|2025-05-13 17:58:30|15079|15067|15079|15066|15079|15067|15079|15066|100
1747159150000|2025-05-13 17:59:10|15077|15063|15072|15063|15077|15066|15069|15063|4983
1747159160000|2025-05-13 17:59:20|15071||15071||15071||15071||1242
1747159170000|2025-05-13 17:59:30|15070|15060|15067|15060|15070|15063|15067|15060|1535
1747159180000|2025-05-13 17:59:40|15068|15062|15073|15062|15073|15062|15068|15062|500
1747159190000|2025-05-13 17:59:50|15072|15061|15072|15060|15072|15061|15072|15060|0
1747159200000|2025-05-13 18:00:00|15073|15062|15074|15062|15075|15064|15073|15062|300
1747159210000|2025-05-13 18:00:10|||||||||200
1747159220000|2025-05-13 18:00:20|||||||||1007
1747159230000|2025-05-13 18:00:30|15071|15064|15057|15050|15071|15064|15055|15047|8181
1747159240000|2025-05-13 18:00:40|15056|15047|15053|15040|15060|15052|15052|15040|2330
1747159250000|2025-05-13 18:00:50|15050|15038|15052|15038|15052|15038|15050|15038|100
1747159260000|2025-05-13 18:01:00||15040||15040||15040||15040|994
1747159270000|2025-05-13 18:01:10|15047|15044|15048|15040|15052|15048|15046|15040|7910
1747159280000|2025-05-13 18:01:20|15047||15047||15047||15047||600
1747159290000|2025-05-13 18:01:30|15048|15046|15053|15045|15053|15046|15045|15040|4500
1747159300000|2025-05-13 18:01:40||15042||15040||15042||15040|4905
1747159310000|2025-05-13 18:01:50|15052|15037|15039|15023|15052|15040|15039|15023|6551
1747159320000|2025-05-13 18:02:00|15034|15016|15041|15028|15041|15028|15025|15014|1678
1747159330000|2025-05-13 18:02:10||15027||15024||15027||15024|0
1747159340000|2025-05-13 18:02:20|15029||15029||15029||15029||500
1747159350000|2025-05-13 18:02:30|15032|15026|15035|15020|15035|15026|15032|15020|2600
1747159360000|2025-05-13 18:02:40|15034|15031|15035|15019|15041|15035|15034|15019|2191
1747159370000|2025-05-13 18:02:50||15016||15016||15016||15016|118
1747159380000|2025-05-13 18:03:00||15017||15017||15017||15017|100
1747159390000|2025-05-13 18:03:10|15033|15018|15033|15017|15033|15018|15033|15017|1100
1747159400000|2025-05-13 18:03:20|15022|15016|15025|15018|15025|15018|15022|15007|4887
1747159410000|2025-05-13 18:03:30|15028||15028||15028||15025||305
1747159420000|2025-05-13 18:03:40|||||||||200
1747159430000|2025-05-13 18:03:50|15024||15025||15028||15024||1100
1747159440000|2025-05-13 18:04:00|15028|15020|15028|15020|15028|15023|15028|15020|1797
1747159450000|2025-05-13 18:04:10||15007||15010||15010||15007|0
1747159460000|2025-05-13 18:04:20||15011||15011||15011||15011|100
1747159480000|2025-05-13 18:04:40|||||||||226
1747159500000|2025-05-13 18:05:00|15022|15007|15028|15007|15028|15007|15022|15007|600
1747159510000|2025-05-13 18:05:10||15008||15008||15008||15008|100
1747159520000|2025-05-13 18:05:20|||||||||100
1747159540000|2025-05-13 18:05:40|||||||||200
1747159550000|2025-05-13 18:05:50|15036|15012|15040|15023|15040|15036|15036|15012|2533
1747159560000|2025-05-13 18:06:00||15024||15024||15024||15024|100
1747159570000|2025-05-13 18:06:10|||||||||2258
1747159600000|2025-05-13 18:06:40|||||||||100
1747159610000|2025-05-13 18:06:50||15025||15026||15026||15025|200
1747159620000|2025-05-13 18:07:00||15025||15025||15025||15025|400
1747159630000|2025-05-13 18:07:10|15039|15026|15042|15027|15042|15038|15038|15026|1785
1747159640000|2025-05-13 18:07:20||15028||15031||15031||15028|0
1747159650000|2025-05-13 18:07:30|||||||||500
1747159660000|2025-05-13 18:07:40|||||||||100
1747159670000|2025-05-13 18:07:50|||||||||100
1747159680000|2025-05-13 18:08:00|||||||||1289
1747159690000|2025-05-13 18:08:10|15047|15038|15044|15030|15047|15041|15044|15030|4191
1747159710000|2025-05-13 18:08:30||15031||15030||15031||15030|600
1747159720000|2025-05-13 18:08:40|15042|15031|15041|15030|15042|15039|15041|15030|5467
1747159730000|2025-05-13 18:08:50|15040|15036|15042|15031|15042|15036|15040|15031|2344
1747159740000|2025-05-13 18:09:00|15041||15041||15041||15041||1000
1747159750000|2025-05-13 18:09:10|15042||15043||15043||15042||864
1747159760000|2025-05-13 18:09:20|15042||15042||15042||15042||1000
1747159770000|2025-05-13 18:09:30|15037|15030|15041|15027|15042|15030|15037|15025|8375
1747159780000|2025-05-13 18:09:40|15037|15026|15037|15026|15037|15026|15037|15026|1314
1747159790000|2025-05-13 18:09:50|15034|15032|15035|15027|15036|15033|15033|15026|5034
1747159800000|2025-05-13 18:10:00|||||||||200
1747159810000|2025-05-13 18:10:10|15036|15029|15042|15032|15042|15033|15036|15029|2166
1747159820000|2025-05-13 18:10:20||15031||15036||15036||15029|2653
1747159830000|2025-05-13 18:10:30|15049|15041|15048|15036|15049|15047|15042|15036|3168
1747159840000|2025-05-13 18:10:40|15049|15037|15049|15036|15049|15037|15049|15036|868
1747159850000|2025-05-13 18:10:50|15047||15047||15047||15047||200
1747159860000|2025-05-13 18:11:00|||||||||100
1747159870000|2025-05-13 18:11:10|||||||||800
1747159880000|2025-05-13 18:11:20|||||||||139
1747159890000|2025-05-13 18:11:30||15037||15036||15037||15036|600
1747159900000|2025-05-13 18:11:40|15048|15037|15054|15038|15054|15038|15048|15037|800
1747159910000|2025-05-13 18:11:50|15050|15039|15054|15040|15054|15040|15050|15039|340
1747159920000|2025-05-13 18:12:00||15041||15041||15041||15041|100
1747159930000|2025-05-13 18:12:10|15053|15039|15054|15041|15054|15042|15053|15038|3000
1747159940000|2025-05-13 18:12:20||15048||15041||15048||15041|1388
1747159950000|2025-05-13 18:12:30|15053|15037|15048|15037|15053|15037|15048|15037|3409
1747159960000|2025-05-13 18:12:40|||||||||100
1747159970000|2025-05-13 18:12:50|||||||||100
1747159980000|2025-05-13 18:13:00|15050|15038|15050|15038|15050|15047|15050|15037|1800
1747159990000|2025-05-13 18:13:10||15037||15037||15037||15037|200
1747160000000|2025-05-13 18:13:20|15048|15036|15047|15030|15050|15036|15047|15030|2261
1747160010000|2025-05-13 18:13:30|15045|15031|15045|15030|15045|15031|15045|15030|0
1747160020000|2025-05-13 18:13:40|||||||||100
1747160030000|2025-05-13 18:13:50|15044||15044||15044||15044||0
1747160040000|2025-05-13 18:14:00||15039||15041||15041||15039|300
1747160050000|2025-05-13 18:14:10|15042|15040|15041|15027|15042|15040|15041|15027|2355
1747160060000|2025-05-13 18:14:20|||||||||2100
1747160070000|2025-05-13 18:14:30|||||||||200
1747160080000|2025-05-13 18:14:40|15040||15040||15041||15040||600
1747160090000|2025-05-13 18:14:50|||||||||100
1747160100000|2025-05-13 18:15:00|15041|15032|15053|15041|15053|15042|15041|15032|1200
1747160110000|2025-05-13 18:15:10|15055|15038|15055|15042|15055|15042|15055|15038|100
1747160120000|2025-05-13 18:15:20|15053|15043|15056|15045|15058|15046|15053|15043|400
1747160130000|2025-05-13 18:15:30|15058|15043|15058|15043|15058|15043|15058|15043|0
1747160140000|2025-05-13 18:15:40|15056||15056||15056||15056||400
1747160150000|2025-05-13 18:15:50||15041||15041||15041||15041|100
1747160160000|2025-05-13 18:16:00|||||||||100
1747160170000|2025-05-13 18:16:10|15058|15046|15058|15046|15058|15046|15058|15046|0
1747160180000|2025-05-13 18:16:20||15041||15041||15046||15041|3500
1747160190000|2025-05-13 18:16:30|15055|15039|15049|15039|15058|15041|15049|15033|7255
1747160200000|2025-05-13 18:16:40|15048|15032|15048|15032|15049|15039|15042|15032|1900
1747160210000|2025-05-13 18:16:50|15047|15040|15045|15040|15047|15040|15045|15040|840
1747160220000|2025-05-13 18:17:00|15044|15041|15048|15040|15048|15041|15044|15040|702
1747160230000|2025-05-13 18:17:10|15047|15041|15042|15032|15047|15041|15042|15032|3400
1747160240000|2025-05-13 18:17:20|15041|15031|15040|15028|15041|15031|15040|15028|1100
1747160250000|2025-05-13 18:17:30|||||||||200
1747160260000|2025-05-13 18:17:40|||||||||200
1747160270000|2025-05-13 18:17:50|15041|15030|15042|15030|15043|15030|15041|15030|300
1747160280000|2025-05-13 18:18:00|15041|15031|15042|15031|15042|15031|15041|15031|400
1747160290000|2025-05-13 18:18:10|15041|15030|15041|15030|15041|15030|15041|15030|1415
1747160300000|2025-05-13 18:18:20|15042|15035|15045|15042|15045|15042|15042|15035|2040
1747160310000|2025-05-13 18:18:30|15043|15032|15036|15027|15043|15036|15036|15024|6162
1747160320000|2025-05-13 18:18:40|15035||15038||15038||15035||1000
1747160330000|2025-05-13 18:18:50|15040|15028|15041|15029|15041|15035|15040|15027|0
1747160340000|2025-05-13 18:19:00|15042|15038|15045|15029|15045|15040|15042|15028|600
1747160350000|2025-05-13 18:19:10|15049|15034|15049|15039|15049|15039|15049|15034|178
1747160360000|2025-05-13 18:19:20||15034||15032||15034||15032|400
1747160370000|2025-05-13 18:19:30|||||||||123
1747160380000|2025-05-13 18:19:40|||||||||1000
1747160390000|2025-05-13 18:19:50|||||||||100
1747160410000|2025-05-13 18:20:10||15033||15032||15040||15032|490
1747160420000|2025-05-13 18:20:20|15044|15033|15046|15033|15049|15040|15042|15032|2500
1747160430000|2025-05-13 18:20:30|15049|15040|15050|15041|15050|15041|15047|15040|0
1747160440000|2025-05-13 18:20:40||15042||15042||15042||15042|0
1747160450000|2025-05-13 18:20:50|15051|15047|15054|15046|15054|15047|15051|15041|400
1747160460000|2025-05-13 18:21:00||15044||15044||15044||15044|200
1747160470000|2025-05-13 18:21:10|15053|15043|15056|15041|15056|15046|15048|15041|2025
1747160480000|2025-05-13 18:21:20|15053||15053||15053||15053||300
1747160500000|2025-05-13 18:21:40||15042||15042||15042||15042|0
1747160510000|2025-05-13 18:21:50|||||||||100
1747160520000|2025-05-13 18:22:00|15058|15044|15061|15054|15061|15054|15058|15043|1400
1747160530000|2025-05-13 18:22:10|15064|15055|15076|15062|15076|15065|15064|15052|4857
1747160540000|2025-05-13 18:22:20|15075||15075||15075||15075||2630
1747160560000|2025-05-13 18:22:40||15069||15062||15069||15062|1000
1747160570000|2025-05-13 18:22:50|||||||||378
1747160580000|2025-05-13 18:23:00|||||||||200
1747160610000|2025-05-13 18:23:30|||||||||1218
1747160620000|2025-05-13 18:23:40|||||||||100
1747160630000|2025-05-13 18:23:50|15074||15074||15074||15074||0
1747160640000|2025-05-13 18:24:00||15064||15064||15064||15064|200
1747160650000|2025-05-13 18:24:10|15075|15071|15075|15072|15075|15072|15075|15064|721
1747160660000|2025-05-13 18:24:20|15076|15074|15089|15075|15089|15079|15076|15074|2629
1747160670000|2025-05-13 18:24:30|15088|15079|15090|15079|15090|15079|15088|15079|900
1747160680000|2025-05-13 18:24:40|15092|15080|15094|15085|15094|15085|15092|15080|847
1747160690000|2025-05-13 18:24:50||15086||15086||15086||15086|400
1747160700000|2025-05-13 18:25:00|15091|15080|15090|15079|15092|15086|15090|15079|6701
1747160720000|2025-05-13 18:25:20|||||||||500
1747160730000|2025-05-13 18:25:30|||||||||300
1747160740000|2025-05-13 18:25:40|15089|15078|15090|15079|15090|15079|15089|15078|2126
1747160750000|2025-05-13 18:25:50|15089|15078|15082|15075|15089|15082|15082|15075|8305
1747160760000|2025-05-13 18:26:00|15079|15072|15082|15075|15082|15075|15079|15072|1584
1747160770000|2025-05-13 18:26:10|15083|15076|15086|15072|15086|15083|15083|15072|1994
1747160790000|2025-05-13 18:26:30|||||||||1982
1747160800000|2025-05-13 18:26:40|15069|15070|15071|15059|15083|15070|15069|15055|7285
1747160810000|2025-05-13 18:26:50|15067|15057|15067|15053|15067|15062|15062|15053|2800
1747160820000|2025-05-13 18:27:00|||||||||100
1747160830000|2025-05-13 18:27:10|||||||||100
1747160850000|2025-05-13 18:27:30|15068|15061|15076|15066|15076|15066|15067|15061|2346
1747160860000|2025-05-13 18:27:40|15075|15064|15075|15064|15075|15064|15075|15064|1944
1747160870000|2025-05-13 18:27:50|15069|15058|15069|15053|15069|15058|15066|15053|400
1747160880000|2025-05-13 18:28:00|15061||15061||15061||15061||200
1747160900000|2025-05-13 18:28:20|15065|15056|15065|15056|15065|15056|15065|15056|500
1747160910000|2025-05-13 18:28:30|||||||||300
1747160930000|2025-05-13 18:28:50|15064||15064||15064||15064||100
1747160940000|2025-05-13 18:29:00||15055||15055||15055||15053|500
1747160950000|2025-05-13 18:29:10|||||||||100
1747160960000|2025-05-13 18:29:20||15059||15059||15059||15059|100
1747160970000|2025-05-13 18:29:30|15061|15058|15069|15059|15069|15059|15061|15055|2418
1747160980000|2025-05-13 18:29:40|15068||15068||15068||15068||102
1747160990000|2025-05-13 18:29:50|15069|15060|15069|15060|15069|15060|15069|15060|400
1747161000000|2025-05-13 18:30:00|15068|15055|15064|15055|15068|15055|15062|15055|763
1747161010000|2025-05-13 18:30:10|||||||||400
1747161020000|2025-05-13 18:30:20|15066|15057|15075|15067|15076|15067|15066|15057|300
1747161030000|2025-05-13 18:30:30|15074|15064|15074|15064|15074|15064|15074|15064|1955
1747161040000|2025-05-13 18:30:40||15065||15065||15065||15065|400
1747161050000|2025-05-13 18:30:50|15073||15073||15073||15072||200
1747161060000|2025-05-13 18:31:00|15074|15072|15075|15065|15076|15073|15073|15065|1430
1747161070000|2025-05-13 18:31:10|15074|15064|15069|15056|15074|15065|15069|15056|2502
1747161090000|2025-05-13 18:31:30|||||||||100
1747161100000|2025-05-13 18:31:40||15057||15057||15057||15057|0
1747161110000|2025-05-13 18:31:50|15072|15058|15072|15060|15072|15065|15072|15058|692
1747161120000|2025-05-13 18:32:00|||||||||200
1747161130000|2025-05-13 18:32:10||15061||15062||15062||15061|0
1747161140000|2025-05-13 18:32:20|15073|15069|15073|15063|15073|15069|15072|15063|684
1747161150000|2025-05-13 18:32:30|15077|15070|15077|15069|15077|15071|15073|15069|1911
1747161160000|2025-05-13 18:32:40|15070|15070|15078|15069|15078|15070|15070|15069|1100
1747161170000|2025-05-13 18:32:50|||||||||200
1747161180000|2025-05-13 18:33:00||15064||15064||15064||15064|750
1747161190000|2025-05-13 18:33:10|15069|15062|15077|15060|15078|15062|15069|15055|1326
1747161200000|2025-05-13 18:33:20|15067|15061|15077|15060|15077|15063|15064|15060|495
1747161210000|2025-05-13 18:33:30|15072|15053|15072|15053|15072|15053|15072|15053|300
1747161220000|2025-05-13 18:33:40|15067|15054|15067|15053|15067|15054|15067|15052|400
1747161230000|2025-05-13 18:33:50|15066|15052|15059|15044|15067|15052|15059|15044|610
1747161240000|2025-05-13 18:34:00|15060|15046|15060|15046|15064|15056|15060|15046|1000
1747161260000|2025-05-13 18:34:20|15064|15052|15067|15053|15067|15060|15063|15052|700
1747161270000|2025-05-13 18:34:30|15068|15064|15072|15060|15072|15064|15068|15060|1000
1747161300000|2025-05-13 18:35:00||15057||15053||15057||15053|200
1747161310000|2025-05-13 18:35:10||15054||15054||15054||15054|0
1747161320000|2025-05-13 18:35:20||15055||15055||15055||15055|0
1747161330000|2025-05-13 18:35:30|15074|15065|15077|15060|15077|15065|15074|15060|610
1747161340000|2025-05-13 18:35:40|||||||||200
1747161360000|2025-05-13 18:36:00|||||||||100
1747161370000|2025-05-13 18:36:10|15078|15065|15079|15069|15079|15075|15078|15065|1264
1747161380000|2025-05-13 18:36:20|||||||||400
1747161390000|2025-05-13 18:36:30||15070||15070||15070||15070|0
1747161400000|2025-05-13 18:36:40||15064||15065||15065||15064|0
1747161420000|2025-05-13 18:37:00||15064||15065||15065||15064|200
1747161430000|2025-05-13 18:37:10|15080|15068|15080|15068|15080|15069|15080|15068|600
1747161440000|2025-05-13 18:37:20||15069||15069||15069||15069|1634
1747161450000|2025-05-13 18:37:30|||||||||100
1747161460000|2025-05-13 18:37:40|||||||||400
1747161470000|2025-05-13 18:37:50|||||||||1319
1747161480000|2025-05-13 18:38:00|15077|15068|15077|15067|15077|15068|15077|15064|700
1747161500000|2025-05-13 18:38:20|||||||||183
1747161510000|2025-05-13 18:38:30|15079|15068|15088|15078|15088|15078|15079|15068|1343
1747161520000|2025-05-13 18:38:40|15093|15080|15094|15080|15094|15081|15093|15080|1350
1747161540000|2025-05-13 18:39:00|||||||||405
1747161550000|2025-05-13 18:39:10|||||||||200
1747161560000|2025-05-13 18:39:20|||||||||590
1747161570000|2025-05-13 18:39:30||15081||15080||15081||15080|0
1747161580000|2025-05-13 18:39:40|||||||||100
1747161590000|2025-05-13 18:39:50|15092|15081|15092|15081|15092|15081|15092|15081|0
1747161600000|2025-05-13 18:40:00|||||||||416
1747161610000|2025-05-13 18:40:10|15087|15084|15092|15085|15092|15085|15087|15084|100
1747161620000|2025-05-13 18:40:20|15091|15084|15092|15081|15092|15084|15091|15081|300
1747161630000|2025-05-13 18:40:30|15091||15089||15091||15089||0
1747161640000|2025-05-13 18:40:40|||||||||500
1747161660000|2025-05-13 18:41:00||15080||15078||15080||15078|1290
1747161670000|2025-05-13 18:41:10|15086|15075|15086|15075|15086|15075|15086|15075|393
1747161680000|2025-05-13 18:41:20|||||||||100
1747161690000|2025-05-13 18:41:30|||||||||400
1747161710000|2025-05-13 18:41:50|||||||||100
1747161720000|2025-05-13 18:42:00|15081|15077|15084|15079|15084|15079|15081|15077|1866
1747161730000|2025-05-13 18:42:10|15083|15075|15084|15072|15084|15075|15083|15072|1592
1747161740000|2025-05-13 18:42:20||15074||15074||15074||15074|100
1747161750000|2025-05-13 18:42:30|15088|15079|15090|15083|15090|15083|15088|15079|700
1747161760000|2025-05-13 18:42:40||15079||15083||15083||15079|200
1747161770000|2025-05-13 18:42:50|15084|15079|15090|15083|15090|15083|15084|15078|1185
1747161780000|2025-05-13 18:43:00|15091|15089|15092|15083|15092|15090|15091|15083|1052
1747161790000|2025-05-13 18:43:10|||||||||200
1747161800000|2025-05-13 18:43:20|15094|15087|15098|15087|15098|15091|15094|15087|1001
1747161810000|2025-05-13 18:43:30|15099|15088|15106|15097|15106|15098|15099|15088|891
1747161820000|2025-05-13 18:43:40||15094||15091||15094||15091|300
1747161830000|2025-05-13 18:43:50|||||||||100
1747161840000|2025-05-13 18:44:00|15099||15106||15106||15099||2388
1747161850000|2025-05-13 18:44:10|15108|15094|15108|15094|15108|15100|15108|15094|900
1747161860000|2025-05-13 18:44:20|15103|15091|15103|15091|15103|15091|15101|15091|700
1747161870000|2025-05-13 18:44:30|15104||15104||15104||15104||297
1747161880000|2025-05-13 18:44:40|||||||||100
1747161900000|2025-05-13 18:45:00|15103|15090|15103|15087|15103|15090|15102|15087|2649
1747161910000|2025-05-13 18:45:10|15100|15084|15085|15079|15100|15085|15083|15075|9277
1747161920000|2025-05-13 18:45:20||15075||15075||15075||15072|602
1747161930000|2025-05-13 18:45:30|15086|15077|15086|15077|15086|15077|15086|15076|879
1747161940000|2025-05-13 18:45:40|||||||||200
1747161950000|2025-05-13 18:45:50|15085|15075|15082|15065|15086|15077|15082|15065|1303
1747161960000|2025-05-13 18:46:00|15081|15064|15081|15062|15081|15064|15081|15062|1013
1747161970000|2025-05-13 18:46:10|15080|15072|15078|15062|15080|15072|15078|15062|1800
1747161980000|2025-05-13 18:46:20|15077|15060|15074|15057|15077|15060|15073|15057|2400
1747161990000|2025-05-13 18:46:30|15069|15056|15069|15056|15069|15056|15069|15056|100
1747162000000|2025-05-13 18:46:40|15064|15058|15064|15051|15064|15058|15064|15051|1000
1747162010000|2025-05-13 18:46:50|15060|15046|15047|15031|15060|15051|15047|15031|1200
1747162020000|2025-05-13 18:47:00|15045|15038|15047|15036|15047|15038|15045|15036|900
1747162030000|2025-05-13 18:47:10|15046||15046||15046||15046||0
1747162040000|2025-05-13 18:47:20|15049|15038|15049|15043|15049|15043|15049|15038|682
1747162050000|2025-05-13 18:47:30|||||||||135
1747162060000|2025-05-13 18:47:40|15048||15048||15048||15048||250
1747162070000|2025-05-13 18:47:50|15045|15038|15048|15037|15048|15038|15041|15036|100
1747162080000|2025-05-13 18:48:00||15036||15036||15036||15036|100
1747162090000|2025-05-13 18:48:10|15047||15047||15047||15047||300
1747162110000|2025-05-13 18:48:30|15046|15031|15042|15031|15046|15031|15042|15031|400
1747162120000|2025-05-13 18:48:40|15038|15030|15038|15030|15038|15030|15038|15025|576
1747162130000|2025-05-13 18:48:50|15037||15039||15040||15037||800
1747162140000|2025-05-13 18:49:00|||||||||500
1747162150000|2025-05-13 18:49:10|||||||||900
1747162170000|2025-05-13 18:49:30|||||||||136
1747162180000|2025-05-13 18:49:40|15040|15036|15053|15039|15053|15039|15040|15030|2027
1747162190000|2025-05-13 18:49:50||15038||15039||15039||15038|230
1747162210000|2025-05-13 18:50:10||15043||15043||15043||15043|200
1747162220000|2025-05-13 18:50:20|15050|15039|15045|15030|15050|15043|15041|15030|1987
1747162240000|2025-05-13 18:50:40||15031||15030||15031||15030|0
1747162250000|2025-05-13 18:50:50|15044|15031|15033|15018|15045|15031|15033|15018|1054
1747162260000|2025-05-13 18:51:00|15027|15017|15027|15012|15027|15017|15027|15012|500
1747162270000|2025-05-13 18:51:10|15026|15011|15026|15010|15026|15011|15026|15010|100
1747162280000|2025-05-13 18:51:20|||||||||200
1747162290000|2025-05-13 18:51:30|||||||||200
1747162300000|2025-05-13 18:51:40|15025|15006|15021|15010|15025|15010|15017|15006|562
1747162310000|2025-05-13 18:51:50|15020|15004|15020|15010|15020|15010|15020|15004|0
1747162320000|2025-05-13 18:52:00|15017|15004|15003|14991|15018|15008|14998|14990|4873
1747162330000|2025-05-13 18:52:10|||||||||100
1747162340000|2025-05-13 18:52:20|15000|14992|15003|14991|15003|14992|15000|14991|717
1747162350000|2025-05-13 18:52:30|14999||14998||15003||14998||200
1747162360000|2025-05-13 18:52:40|14991|14986|14988|14976|14998|14989|14986|14976|4537
1747162370000|2025-05-13 18:52:50|14987|14973|14995|14986|14995|14986|14977|14969|7525
1747162380000|2025-05-13 18:53:00|14993|14990|14995|14988|14995|14990|14993|14986|2515
1747162390000|2025-05-13 18:53:10|14994|14989|14996|14982|14996|14989|14994|14981|1400
1747162400000|2025-05-13 18:53:20|||||||||100
1747162410000|2025-05-13 18:53:30|14999|14990|15010|15004|15010|15004|14999|14990|3615
1747162420000|2025-05-13 18:53:40|15013|15002|15013|15002|15013|15010|15010|15002|1349
1747162430000|2025-05-13 18:53:50|||||||||100
1747162440000|2025-05-13 18:54:00|||||||||100
1747162450000|2025-05-13 18:54:10|15018|15003|15014|15003|15018|15010|15014|15002|300
1747162460000|2025-05-13 18:54:20|15022|15005|15022|15005|15022|15005|15017|15005|0
1747162470000|2025-05-13 18:54:30||15006||15015||15015||15006|0
1747162480000|2025-05-13 18:54:40|||||||||2300
1747162490000|2025-05-13 18:54:50|||||||||200
1747162500000|2025-05-13 18:55:00|15018|15006|15017|15002|15022|15008|15017|15002|2105
1747162510000|2025-05-13 18:55:10|15011|15000|15013|14992|15013|15004|15004|14991|1300
1747162520000|2025-05-13 18:55:20|||||||||110
1747162530000|2025-05-13 18:55:30|15017|14993|15017|15006|15017|15006|15017|14993|900
1747162540000|2025-05-13 18:55:40||14999||14999||14999||14999|500
1747162560000|2025-05-13 18:56:00|15016|14998|14991|14974|15016|14998|14991|14974|23836
1747162570000|2025-05-13 18:56:10|||||||||100
1747162580000|2025-05-13 18:56:20|14988|14976|14991|14982|14994|14987|14988|14976|2067
1747162590000|2025-05-13 18:56:30|14990|14977|14990|14977|14990|14977|14990|14977|0
1747162600000|2025-05-13 18:56:40|14994|14982|14997|14982|14997|14987|14994|14982|385
1747162610000|2025-05-13 18:56:50|||||||||100
1747162630000|2025-05-13 18:57:10|14999|14987|15012|14998|15012|15003|14999|14987|4086
1747162640000|2025-05-13 18:57:20|15017|15003|15021|15009|15021|15012|15017|15003|3300
1747162650000|2025-05-13 18:57:30|15022|15012|15025|15011|15025|15012|15022|15008|100
1747162660000|2025-05-13 18:57:40|15027|15017|15027|15013|15027|15022|15027|15011|1200
1747162670000|2025-05-13 18:57:50||15014||15014||15014||15014|0
1747162680000|2025-05-13 18:58:00|||||||||300
1747162720000|2025-05-13 18:58:40|||||||||100
1747162730000|2025-05-13 18:58:50|||||||||200
1747162740000|2025-05-13 18:59:00|||||||||300
1747162760000|2025-05-13 18:59:20|||||||||100
1747162770000|2025-05-13 18:59:30|||||||||500
1747162790000|2025-05-13 18:59:50|15029|15021|15029|15021|15029|15021|15029|15019|700
1747162800000|2025-05-13 19:00:00|15030|15022|15031|15022|15031|15022|15030|15022|324
1747162810000|2025-05-13 19:00:10||15017||15014||15021||15014|769
1747162820000|2025-05-13 19:00:20|15030||15030||15030||15030||0
1747162830000|2025-05-13 19:00:30|15027|15009|15028|15005|15030|15009|15027|15005|440
1747162840000|2025-05-13 19:00:40|15027|15006|15021|15003|15027|15006|15021|15003|0
1747162850000|2025-05-13 19:00:50|15015|14999|15009|14995|15015|14999|15008|14995|875
1747162860000|2025-05-13 19:01:00|||||||||300
1747162870000|2025-05-13 19:01:10|15002||15005||15005||15002||100
1747162880000|2025-05-13 19:01:20|15011|15002|15011|14998|15011|15002|15011|14998|652
1747162890000|2025-05-13 19:01:30|15015|15002|15021|15006|15021|15016|15015|15002|501
1747162910000|2025-05-13 19:01:50|15020||15020||15020||15020||0
1747162920000|2025-05-13 19:02:00|15019||15023||15023||15019||0
1747162930000|2025-05-13 19:02:10||15007||15007||15007||15007|300
1747162940000|2025-05-13 19:02:20||15008||15008||15009||15008|0
1747162950000|2025-05-13 19:02:30|15027|15009|15028|15012|15028|15019|15027|15009|354
1747162960000|2025-05-13 19:02:40||15013||15015||15015||15013|0
1747162970000|2025-05-13 19:02:50|||||||||100
1747162980000|2025-05-13 19:03:00||15016||15016||15016||15016|400
1747162990000|2025-05-13 19:03:10|15029|15015|15035|15022|15037|15036|15029|15015|11885
1747163000000|2025-05-13 19:03:20|||||||||100
1747163030000|2025-05-13 19:03:50|||||||||100
1747163040000|2025-05-13 19:04:00|||||||||1400
1747163060000|2025-05-13 19:04:20|15036|15030|15044|15022|15044|15030|15036|15022|470
1747163080000|2025-05-13 19:04:40|||||||||700
1747163100000|2025-05-13 19:05:00||15023||15023||15023||15023|505
1747163120000|2025-05-13 19:05:20|||||||||300
1747163130000|2025-05-13 19:05:30||15024||15024||15024||15024|3930
1747163140000|2025-05-13 19:05:40||15025||15035||15035||15025|0
1747163150000|2025-05-13 19:05:50|||||||||100
1747163160000|2025-05-13 19:06:00|||||||||349
1747163170000|2025-05-13 19:06:10|15046|15041|15049|15036|15049|15043|15046|15036|500
1747163200000|2025-05-13 19:06:40|||||||||321
1747163210000|2025-05-13 19:06:50|||||||||100
1747163220000|2025-05-13 19:07:00|||||||||100
1747163240000|2025-05-13 19:07:20|||||||||800
1747163250000|2025-05-13 19:07:30|15048||15048||15048||15048||100
1747163260000|2025-05-13 19:07:40|15045|15037|15058|15038|15058|15048|15045|15037|1141
1747163290000|2025-05-13 19:08:10|||||||||100
1747163300000|2025-05-13 19:08:20|15057|15039|15057|15040|15057|15040|15057|15039|0
1747163310000|2025-05-13 19:08:30|||||||||100
1747163330000|2025-05-13 19:08:50|15056||15056||15056||15056||500
1747163340000|2025-05-13 19:09:00|15052|15041|15049|15035|15052|15042|15040|15030|12341
1747163350000|2025-05-13 19:09:10|15046||15043||15049||15043||1360
1747163360000|2025-05-13 19:09:20|15048|15036|15050|15036|15050|15048|15046|15036|1249
1747163370000|2025-05-13 19:09:30|||||||||200
1747163380000|2025-05-13 19:09:40|15049||15049||15049||15049||0
1747163390000|2025-05-13 19:09:50|||||||||300
1747163400000|2025-05-13 19:10:00|15048|15037|15059|15043|15059|15043|15048|15037|842
1747163410000|2025-05-13 19:10:10||15044||15045||15045||15044|100
1747163420000|2025-05-13 19:10:20||15046||15046||15046||15046|0
1747163430000|2025-05-13 19:10:30|15064||15064||15064||15064||1772
1747163440000|2025-05-13 19:10:40|15063|15047|15063|15046|15063|15047|15063|15046|100
1747163460000|2025-05-13 19:11:00|15060||15060||15060||15060||100
1747163470000|2025-05-13 19:11:10|||||||||600
1747163480000|2025-05-13 19:11:20|15063|15047|15063|15049|15063|15055|15063|15047|620
1747163490000|2025-05-13 19:11:30||15051||15049||15051||15049|1021
1747163510000|2025-05-13 19:11:50|||||||||200
1747163520000|2025-05-13 19:12:00|15065|15061|15070|15061|15072|15064|15062|15061|1493
1747163530000|2025-05-13 19:12:10|15067||15070||15070||15067||655
1747163540000|2025-05-13 19:12:20|||||||||1100
1747163560000|2025-05-13 19:12:40|15069|15065|15081|15067|15081|15067|15069|15065|800
1747163590000|2025-05-13 19:13:10|15080|15065|15084|15065|15084|15065|15080|15065|1800
1747163610000|2025-05-13 19:13:30|||||||||100
1747163620000|2025-05-13 19:13:40|||||||||100
1747163640000|2025-05-13 19:14:00|15083||15083||15083||15083||0
1747163650000|2025-05-13 19:14:10|||||||||100
1747163670000|2025-05-13 19:14:30|15084||15084||15084||15084||1825
1747163680000|2025-05-13 19:14:40|15081||15081||15084||15081||2457
1747163690000|2025-05-13 19:14:50|||||||||100
1747163700000|2025-05-13 19:15:00|15080||15079||15080||15079||0
1747163710000|2025-05-13 19:15:10|||||||||300
1747163720000|2025-05-13 19:15:20|||||||||100
1747163730000|2025-05-13 19:15:30|15080|15076|15081|15065|15081|15077|15080|15065|3207
1747163740000|2025-05-13 19:15:40|15080||15083||15083||15080||466
1747163750000|2025-05-13 19:15:50|15082||15082||15082||15082||132
1747163760000|2025-05-13 19:16:00|||||||||200
1747163770000|2025-05-13 19:16:10|||||||||200
1747163790000|2025-05-13 19:16:30|||||||||200
1747163810000|2025-05-13 19:16:50|15083|15067|15096|15080|15098|15092|15083|15065|3991
1747163820000|2025-05-13 19:17:00|15098|15088|15105|15091|15105|15096|15098|15088|227
1747163830000|2025-05-13 19:17:10|15104||15104||15104||15104||800
1747163850000|2025-05-13 19:17:30||15100||15091||15100||15091|998
1747163870000|2025-05-13 19:17:50|||||||||2125
1747163880000|2025-05-13 19:18:00|15105||15105||15105||15105||1026
1747163890000|2025-05-13 19:18:10|15104|15088|15095|15088|15105|15088|15093|15087|1072
1747163900000|2025-05-13 19:18:20|15101|15090|15101|15089|15101|15090|15101|15089|400
1747163910000|2025-05-13 19:18:30|||||||||332
1747163920000|2025-05-13 19:18:40|||||||||200
1747163940000|2025-05-13 19:19:00|||||||||100
1747163950000|2025-05-13 19:19:10|15100|15088|15080|15073|15100|15089|15079|15072|3428
1747163960000|2025-05-13 19:19:20|15077|15071|15077|15065|15079|15071|15076|15065|1108
1747163970000|2025-05-13 19:19:30|||||||||200
1747163980000|2025-05-13 19:19:40|15080|15070|15074|15060|15081|15077|15074|15060|406
1747164000000|2025-05-13 19:20:00|15073|15059|15060|15051|15073|15059|15060|15051|1000
1747164010000|2025-05-13 19:20:10|||||||||100
1747164030000|2025-05-13 19:20:30||15050||15050||15050||15045|365
1747164040000|2025-05-13 19:20:40|15054|15045|15050|15037|15060|15045|15050|15037|2929
1747164050000|2025-05-13 19:20:50|15049|15042|15060|15053|15060|15053|15049|15038|5252
1747164060000|2025-05-13 19:21:00|15058|15052|15067|15057|15067|15058|15058|15052|900
1747164070000|2025-05-13 19:21:10|15066||15066||15066||15066||0
1747164080000|2025-05-13 19:21:20|15062|15052|15065|15048|15065|15052|15060|15048|400
1747164090000|2025-05-13 19:21:30|15064||15064||15064||15064||0
1747164100000|2025-05-13 19:21:40|15059||15059||15059||15059||400
1747164110000|2025-05-13 19:21:50|||||||||200
1747164120000|2025-05-13 19:22:00|15057|15053|15057|15043|15058|15053|15056|15043|2614
1747164130000|2025-05-13 19:22:10|15056||15056||15057||15056||100
1747164140000|2025-05-13 19:22:20|||||||||200
1747164150000|2025-05-13 19:22:30|15055|15044|15056|15044|15056|15044|15055|15044|0
1747164160000|2025-05-13 19:22:40|15055|15045|15056|15043|15056|15045|15055|15043|300
1747164170000|2025-05-13 19:22:50|15055||15056||15056||15054||0
1747164180000|2025-05-13 19:23:00|15055||15055||15056||15053||400
1747164190000|2025-05-13 19:23:10|15054||15054||15054||15053||408
1747164200000|2025-05-13 19:23:20|15053|15040|15052|15038|15053|15043|15045|15038|2600
1747164210000|2025-05-13 19:23:30|15050|15036|15046|15035|15052|15036|15046|15035|402
1747164220000|2025-05-13 19:23:40|15043||15043||15046||15043||100
1747164230000|2025-05-13 19:23:50|||||||||500
1747164240000|2025-05-13 19:24:00|||||||||200
1747164250000|2025-05-13 19:24:10|15042|15039|15057|15046|15057|15046|15040|15035|3549
1747164260000|2025-05-13 19:24:20|||||||||250
1747164270000|2025-05-13 19:24:30|15055|15049|15058|15041|15058|15055|15052|15041|8200
1747164280000|2025-05-13 19:24:40|15061|15054|15066|15055|15066|15058|15061|15054|1241
1747164290000|2025-05-13 19:24:50||15056||15055||15058||15055|511
1747164300000|2025-05-13 19:25:00|15067|15057|15071|15055|15072|15066|15066|15055|2781
1747164310000|2025-05-13 19:25:10|15070||15071||15071||15070||200
1747164320000|2025-05-13 19:25:20|15070||15070||15070||15070||0
1747164330000|2025-05-13 19:25:30|15069||15069||15069||15069||0
1747164340000|2025-05-13 19:25:40|15071|15056|15076|15056|15076|15063|15071|15056|5235
1747164350000|2025-05-13 19:25:50|15068||15068||15068||15068||1200
1747164370000|2025-05-13 19:26:10|||||||||784
1747164390000|2025-05-13 19:26:30|15067||15067||15067||15067||200
1747164400000|2025-05-13 19:26:40|||||||||200
1747164410000|2025-05-13 19:26:50|||||||||100
1747164420000|2025-05-13 19:27:00|15069|15061|15059|15049|15076|15064|15059|15047|9175
1747164430000|2025-05-13 19:27:10|15058|15046|15058|15043|15058|15046|15057|15043|912
1747164440000|2025-05-13 19:27:20|15056||15055||15056||15055||232
1747164460000|2025-05-13 19:27:40|15056|15045|15060|15043|15060|15051|15056|15043|1633
1747164470000|2025-05-13 19:27:50|15059|15045|15064|15052|15064|15052|15059|15045|100
1747164480000|2025-05-13 19:28:00|15065|15059|15076|15060|15076|15060|15065|15059|932
1747164490000|2025-05-13 19:28:10|15077|15068|15085|15065|15085|15073|15077|15065|1850
1747164500000|2025-05-13 19:28:20|||||||||700
1747164510000|2025-05-13 19:28:30|15084||15084||15084||15083||200
1747164520000|2025-05-13 19:28:40|||||||||100
1747164530000|2025-05-13 19:28:50|15082||15082||15082||15082||200
1747164540000|2025-05-13 19:29:00||15066||15066||15066||15066|401
1747164550000|2025-05-13 19:29:10|||||||||100
1747164560000|2025-05-13 19:29:20|||||||||200
1747164570000|2025-05-13 19:29:30||15070||15070||15070||15070|800
1747164580000|2025-05-13 19:29:40|15081|15071|15088|15072|15088|15078|15081|15071|700
1747164590000|2025-05-13 19:29:50|||||||||100
1747164600000|2025-05-13 19:30:00|15087||15086||15087||15086||1700
1747164610000|2025-05-13 19:30:10|15085||15085||15085||15085||593
1747164620000|2025-05-13 19:30:20||15073||15072||15073||15072|1600
1747164630000|2025-05-13 19:30:30|15084|15076|15085|15076|15085|15076|15084|15076|1647
1747164640000|2025-05-13 19:30:40|15086|15077|15086|15077|15086|15083|15086|15076|719
1747164650000|2025-05-13 19:30:50|15087|15083|15088|15078|15089|15084|15087|15078|3136
1747164660000|2025-05-13 19:31:00|15083|15079|15086|15075|15088|15079|15078|15074|3125
1747164670000|2025-05-13 19:31:10|||||||||100
1747164680000|2025-05-13 19:31:20|||||||||1125
1747164690000|2025-05-13 19:31:30||15081||15075||15082||15075|1661
1747164700000|2025-05-13 19:31:40|||||||||100
1747164710000|2025-05-13 19:31:50|15084||15084||15084||15084||400
1747164720000|2025-05-13 19:32:00|||||||||100
1747164730000|2025-05-13 19:32:10|15080|15074|15077|15071|15082|15074|15077|15069|4284
1747164740000|2025-05-13 19:32:20|15080|15072|15084|15073|15084|15080|15077|15072|1650
1747164750000|2025-05-13 19:32:30||15074||15074||15074||15074|925
1747164760000|2025-05-13 19:32:40|||||||||200
1747164770000|2025-05-13 19:32:50||15075||15074||15075||15074|100
1747164780000|2025-05-13 19:33:00|15083|15075|15085|15076|15085|15083|15083|15074|2600
1747164790000|2025-05-13 19:33:10|15088|15077|15088|15079|15088|15079|15088|15077|713
1747164800000|2025-05-13 19:33:20|15089|15078|15091|15087|15091|15087|15089|15078|1629
1747164810000|2025-05-13 19:33:30||15081||15082||15082||15081|200
1747164820000|2025-05-13 19:33:40|15090||15090||15090||15090||700
1747164830000|2025-05-13 19:33:50|15092|15087|15090|15082|15095|15090|15090|15082|1400
1747164850000|2025-05-13 19:34:10|15093|15083|15094|15083|15094|15090|15093|15083|700
1747164860000|2025-05-13 19:34:20||15084||15084||15084||15084|200
1747164880000|2025-05-13 19:34:40|15093|15086|15092|15086|15093|15086|15092|15086|0
1747164890000|2025-05-13 19:34:50|15094|15090|15095|15086|15095|15090|15094|15086|600
1747164900000|2025-05-13 19:35:00|15096|15087|15095|15090|15096|15091|15095|15087|1388
1747164910000|2025-05-13 19:35:10|15096|15093|15096|15090|15097|15093|15096|15090|3749
1747164920000|2025-05-13 19:35:20|15095|15091|15095|15090|15095|15091|15095|15090|672
1747164930000|2025-05-13 19:35:30|15094|15086|15095|15086|15095|15090|15091|15086|4998
1747164940000|2025-05-13 19:35:40|15092|15084|15092|15084|15092|15086|15092|15084|1614
1747164950000|2025-05-13 19:35:50|15087|15085|15087|15078|15092|15085|15087|15077|3108
1747164960000|2025-05-13 19:36:00|15086||15086||15086||15086||1700
1747164970000|2025-05-13 19:36:10||15079||15079||15079||15079|831
1747164990000|2025-05-13 19:36:30|15082|15078|15080|15071|15086|15078|15080|15069|3300
1747165000000|2025-05-13 19:36:40|15082|15072|15088|15075|15089|15084|15082|15071|3658
1747165010000|2025-05-13 19:36:50|||||||||250
1747165020000|2025-05-13 19:37:00|15089|15083|15094|15086|15094|15086|15089|15083|600
1747165030000|2025-05-13 19:37:10||15084||15084||15084||15084|100
1747165040000|2025-05-13 19:37:20|||||||||100
1747165050000|2025-05-13 19:37:30|15095|15087|15098|15090|15099|15092|15095|15087|1664
1747165060000|2025-05-13 19:37:40||15087||15087||15087||15087|778
1747165070000|2025-05-13 19:37:50|||||||||100
1747165080000|2025-05-13 19:38:00|15099|15090|15102|15091|15104|15101|15099|15090|2052
1747165090000|2025-05-13 19:38:10|15101||15101||15101||15101||100
1747165100000|2025-05-13 19:38:20|15100||15097||15100||15097||1100
1747165130000|2025-05-13 19:38:50|15100|15089|15100|15087|15100|15094|15094|15087|3900
1747165140000|2025-05-13 19:39:00|15096||15096||15096||15096||1600
1747165150000|2025-05-13 19:39:10|||||||||200
1747165160000|2025-05-13 19:39:20|15099|15088|15100|15088|15100|15088|15099|15088|1900
1747165170000|2025-05-13 19:39:30|15101|15093|15104|15091|15104|15097|15101|15088|798
1747165180000|2025-05-13 19:39:40||15092||15094||15094||15092|300
1747165190000|2025-05-13 19:39:50||15092||15092||15092||15092|451
1747165200000|2025-05-13 19:40:00|||||||||200
1747165210000|2025-05-13 19:40:10|15103|15100|15103|15093|15104|15100|15103|15092|927
1747165220000|2025-05-13 19:40:20|15096|15092|15086|15081|15103|15092|15086|15081|6653
1747165230000|2025-05-13 19:40:30|15081|15077|15078|15066|15081|15077|15076|15066|2685
1747165240000|2025-05-13 19:40:40|15076|15064|15075|15060|15076|15067|15075|15060|600
1747165250000|2025-05-13 19:40:50|15073||15073||15073||15073||0
1747165260000|2025-05-13 19:41:00|15071||15069||15071||15069||300
1747165270000|2025-05-13 19:41:10|15070|15055|15075|15064|15075|15065|15070|15055|2744
1747165280000|2025-05-13 19:41:20|||||||||500
1747165290000|2025-05-13 19:41:30|||||||||900
1747165300000|2025-05-13 19:41:40|15074||15074||15074||15074||0
1747165310000|2025-05-13 19:41:50|15073||15072||15074||15072||1713
1747165320000|2025-05-13 19:42:00|15071|15060|15071|15060|15072|15060|15071|15060|2172
1747165330000|2025-05-13 19:42:10|15069||15069||15069||15069||0
1747165340000|2025-05-13 19:42:20|15068|15068|15066|15060|15069|15068|15065|15060|900
1747165350000|2025-05-13 19:42:30|15068||15066||15069||15066||3696
1747165360000|2025-05-13 19:42:40|15063|15062|15070|15061|15070|15064|15063|15060|1000
1747165370000|2025-05-13 19:42:50|15072||15072||15072||15072||200
1747165380000|2025-05-13 19:43:00|||||||||300
1747165390000|2025-05-13 19:43:10|||||||||100
1747165400000|2025-05-13 19:43:20|||||||||700
1747165410000|2025-05-13 19:43:30|||||||||450
1747165420000|2025-05-13 19:43:40|||||||||1000
1747165430000|2025-05-13 19:43:50|15073|15062|15075|15068|15075|15070|15073|15061|1152
1747165440000|2025-05-13 19:44:00|15072|15069|15076|15069|15076|15069|15072|15069|1288
1747165450000|2025-05-13 19:44:10|15071|15063|15066|15060|15071|15063|15066|15060|2203
1747165460000|2025-05-13 19:44:20|15071|15061|15069|15060|15071|15063|15069|15060|1390
1747165470000|2025-05-13 19:44:30|15064|15062|15064|15060|15064|15062|15064|15060|100
1747165480000|2025-05-13 19:44:40|15066|15062|15068|15062|15068|15066|15064|15062|1791
1747165490000|2025-05-13 19:44:50|15067||15067||15067||15067||200
1747165500000|2025-05-13 19:45:00|15063|15060|15057|15047|15067|15060|15053|15047|1905
1747165510000|2025-05-13 19:45:10|15055|15048|15055|15044|15055|15048|15055|15043|100
1747165520000|2025-05-13 19:45:20|||||||||100
1747165530000|2025-05-13 19:45:30|15054|15039|15054|15039|15054|15039|15054|15039|298
1747165540000|2025-05-13 19:45:40|15053|15033|15038|15024|15053|15033|15038|15024|350
1747165550000|2025-05-13 19:45:50|||||||||900
1747165560000|2025-05-13 19:46:00|15032|15026|15032|15016|15032|15026|15032|15015|530
1747165570000|2025-05-13 19:46:10|15030|15014|15027|15008|15030|15020|15017|15008|6931
1747165580000|2025-05-13 19:46:20|15026|15007|15027|15008|15027|15017|15026|15007|1875
1747165590000|2025-05-13 19:46:30|15024||15024||15024||15024||300
1747165600000|2025-05-13 19:46:40|15018|15003|15018|15008|15019|15008|15017|15003|3172
1747165610000|2025-05-13 19:46:50|15017|15003|15017|15001|15017|15003|15017|15001|1433
1747165620000|2025-05-13 19:47:00|15016|15000|15010|14996|15017|15002|15010|14996|831
1747165630000|2025-05-13 19:47:10|15009|14989|15022|15010|15022|15016|15009|14984|3443
1747165640000|2025-05-13 19:47:20||15011||15012||15012||15011|400
1747165650000|2025-05-13 19:47:30|15023|15013|15028|15011|15028|15024|15023|15006|913
1747165660000|2025-05-13 19:47:40||15012||15011||15014||15011|300
1747165670000|2025-05-13 19:47:50||15012||15016||15016||15012|100
1747165680000|2025-05-13 19:48:00|15027|15012|15028|15012|15028|15012|15027|15012|300
1747165690000|2025-05-13 19:48:10|15029|15016|15037|15025|15037|15031|15029|15016|3695
1747165700000|2025-05-13 19:48:20|15039|15031|15039|15031|15039|15031|15039|15025|600
1747165710000|2025-05-13 19:48:30|15041|15030|15043|15032|15043|15038|15041|15030|1300
1747165720000|2025-05-13 19:48:40|15037|15031|15034|15021|15037|15032|15034|15021|4739
1747165730000|2025-05-13 19:48:50||15020||15020||15020||15020|200
1747165740000|2025-05-13 19:49:00||15021||15020||15022||15020|950
1747165750000|2025-05-13 19:49:10||15018||15020||15020||15018|1500
1747165760000|2025-05-13 19:49:20|15027|15021|15032|15022|15034|15027|15026|15021|1105
1747165770000|2025-05-13 19:49:30|15031|15023|15034|15021|15034|15029|15030|15021|1300
1747165780000|2025-05-13 19:49:40|15032|15023|15032|15023|15032|15023|15032|15023|300
1747165790000|2025-05-13 19:49:50|||||||||2136
1747165800000|2025-05-13 19:50:00|15034|15029|15040|15025|15042|15029|15029|15023|6340
1747165810000|2025-05-13 19:50:10|15042|15024|15042|15033|15042|15038|15041|15024|5007
1747165820000|2025-05-13 19:50:20|15041|15025|15038|15026|15042|15033|15038|15025|1201
1747165830000|2025-05-13 19:50:30|15035|15030|15035|15030|15038|15030|15029|15026|3099
1747165840000|2025-05-13 19:50:40|15034|15034|15045|15034|15045|15042|15034|15030|5791
1747165850000|2025-05-13 19:50:50|15037|15030|15036|15027|15037|15032|15035|15024|4647
1747165860000|2025-05-13 19:51:00|15035|15024|15030|15021|15035|15024|15024|15021|4509
1747165870000|2025-05-13 19:51:10|15029||15034||15034||15029||2139
1747165880000|2025-05-13 19:51:20|15032|15025|15039|15025|15039|15033|15032|15021|3524
1747165890000|2025-05-13 19:51:30|15036|15026|15033|15021|15036|15026|15026|15021|7237
1747165900000|2025-05-13 19:51:40|||||||||441
1747165910000|2025-05-13 19:51:50|15032|15022|15039|15030|15039|15036|15032|15022|4493
1747165920000|2025-05-13 19:52:00|15038|15036|15039|15030|15039|15036|15038|15030|3853
1747165930000|2025-05-13 19:52:10|15040|15036|15045|15036|15045|15040|15039|15036|1384
1747165940000|2025-05-13 19:52:20|15043|15040|15042|15029|15045|15040|15042|15028|9768
1747165950000|2025-05-13 19:52:30|15037|15023|15036|15021|15037|15023|15035|15021|1530
1747165960000|2025-05-13 19:52:40|15029|15024|15029|15022|15029|15024|15029|15021|3200
1747165970000|2025-05-13 19:52:50|15028|15026|15037|15029|15038|15032|15028|15026|4836
1747165980000|2025-05-13 19:53:00|15033|15025|15033|15022|15033|15025|15033|15022|2791
1747165990000|2025-05-13 19:53:10|15035|15023|15035|15025|15035|15029|15035|15022|3553
1747166000000|2025-05-13 19:53:20|15034|15031|15038|15028|15038|15033|15034|15028|1768
1747166010000|2025-05-13 19:53:30|15037|15030|15046|15040|15046|15040|15037|15030|3397
1747166020000|2025-05-13 19:53:40|15047|15041|15050|15041|15050|15043|15046|15041|1002
1747166030000|2025-05-13 19:53:50|15053|15046|15058|15055|15058|15055|15053|15041|3284
1747166040000|2025-05-13 19:54:00|15061|15054|15058|15042|15062|15054|15058|15042|6587
1747166050000|2025-05-13 19:54:10|15055||15055||15055||15055||700
1747166060000|2025-05-13 19:54:20|15053|15041|15049|15037|15053|15041|15049|15036|4122
1747166070000|2025-05-13 19:54:30|15038|15036|15049|15032|15049|15036|15038|15030|1900
1747166080000|2025-05-13 19:54:40|15048|15034|15045|15036|15049|15036|15045|15032|1825
1747166090000|2025-05-13 19:54:50|15038|15037|15040|15033|15040|15037|15038|15032|4995
1747166100000|2025-05-13 19:55:00|15041|15036|15033|15026|15041|15038|15027|15025|6736
1747166110000|2025-05-13 19:55:10|15031|15028|15031|15028|15031|15030|15031|15028|12868
1747166120000|2025-05-13 19:55:20|15030|15026|15044|15036|15044|15041|15028|15025|10790
1747166130000|2025-05-13 19:55:30|15040|15037|15044|15036|15044|15040|15039|15036|8923
1747166140000|2025-05-13 19:55:40|15043|15040|15050|15045|15052|15047|15043|15040|8651
1747166150000|2025-05-13 19:55:50|15052|15046|15055|15045|15055|15050|15051|15044|5670
1747166160000|2025-05-13 19:56:00||15046||15047||15047||15045|2301
1747166170000|2025-05-13 19:56:10|15051|15048|15051|15045|15055|15051|15051|15045|6101
1747166180000|2025-05-13 19:56:20|15050|15046|15050|15047|15050|15047|15050|15046|1603
1747166190000|2025-05-13 19:56:30|15049|15048|15048|15043|15051|15050|15047|15041|9805
1747166200000|2025-05-13 19:56:40|15047|15042|15045|15042|15047|15042|15044|15040|4326
1747166210000|2025-05-13 19:56:50|15044|15043|15039|15032|15044|15045|15039|15032|9857
1747166220000|2025-05-13 19:57:00|15038|15033|15037|15031|15038|15033|15033|15028|8111
1747166230000|2025-05-13 19:57:10||15034||15031||15036||15031|7338
1747166240000|2025-05-13 19:57:20|15039|15032|15047|15041|15048|15042|15039|15031|17892
1747166250000|2025-05-13 19:57:30|15046|15042|15052|15047|15052|15048|15046|15041|3809
1747166260000|2025-05-13 19:57:40|15051|15044|15052|15047|15052|15050|15050|15044|5955
1747166270000|2025-05-13 19:57:50|15051|15048|15052|15047|15055|15051|15051|15047|7723
1747166280000|2025-05-13 19:58:00|15054|15048|15055|15051|15055|15052|15054|15047|14451
1747166290000|2025-05-13 19:58:10|15054|15050|15055|15050|15055|15050|15052|15048|9356
1747166300000|2025-05-13 19:58:20|15054|15049|15048|15043|15054|15049|15046|15043|8920
1747166310000|2025-05-13 19:58:30|15047|15044|15046|15042|15048|15047|15045|15042|7807
1747166320000|2025-05-13 19:58:40|15047|15045|15047|15044|15047|15046|15047|15042|6841
1747166330000|2025-05-13 19:58:50|15046|15045|15048|15046|15048|15046|15046|15044|15076
1747166340000|2025-05-13 19:59:00|15049|15047|15048|15044|15049|15048|15046|15040|23925
1747166350000|2025-05-13 19:59:10|15045|15043|15045|15044|15048|15044|15044|15040|20992
1747166360000|2025-05-13 19:59:20|15046|15045|15056|15053|15056|15054|15046|15045|20553
1747166370000|2025-05-13 19:59:30|15055|15052|15047|15041|15056|15052|15047|15040|19674
1747166380000|2025-05-13 19:59:40|15046|15040|15040|15031|15046|15040|15040|15031|13206
1747166390000|2025-05-13 19:59:50|15042|15030|15038|15036|15042|15036|15038|15030|15716
1747229400000|2025-05-14 13:30:00|15200|15075|15223|15189|15225|15208|15200|15075|59469
1747229410000|2025-05-14 13:30:10|15224|15188|15223|15188|15224|15188|15222|15187|7412
1747229420000|2025-05-14 13:30:20|15225||15223||15225||15223||665
1747229430000|2025-05-14 13:30:30|15224|15222|15262|15188|15276|15229|15224|15188|4912
1747229440000|2025-05-14 13:30:40|||||||||4673
1747229460000|2025-05-14 13:31:00||15200||15200||15200||15200|6700
1747229470000|2025-05-14 13:31:10|15255|15201|15254|15212|15263|15212|15239|15201|1455
1747229480000|2025-05-14 13:31:20||15215||15212||15215||15212|400
1747229490000|2025-05-14 13:31:30|15235|15216|15253|15189|15253|15218|15213|15188|5683
1747229500000|2025-05-14 13:31:40|15252||15252||15252||15252||0
1747229510000|2025-05-14 13:31:50|15235|15204|15252|15226|15252|15226|15235|15204|1689
1747229520000|2025-05-14 13:32:00|15258|15237|15276|15244|15333|15299|15245|15226|9117
1747229530000|2025-05-14 13:32:10|15281|15248|15281|15253|15281|15253|15281|15248|1150
1747229540000|2025-05-14 13:32:20||15254||15259||15259||15254|500
1747229550000|2025-05-14 13:32:30|15277|15260|15247|15200|15281|15261|15247|15200|1300
1747229560000|2025-05-14 13:32:40|15246|15195|15218|15180|15246|15195|15209|15180|950
1747229570000|2025-05-14 13:32:50|15200|15183|15240|15189|15240|15189|15197|15183|2664
1747229580000|2025-05-14 13:33:00|15247|15190|15280|15225|15280|15239|15247|15190|2024
1747229590000|2025-05-14 13:33:10|15291|15233|15279|15225|15291|15233|15279|15225|1627
1747229600000|2025-05-14 13:33:20|15287|15226|15328|15289|15330|15289|15287|15226|897
1747229610000|2025-05-14 13:33:30|15327|15326|15333|15289|15333|15326|15327|15289|600
1747229630000|2025-05-14 13:33:50|15339|15304|15374|15333|15375|15333|15339|15304|546
1747229640000|2025-05-14 13:34:00|15358|15315|15351|15309|15358|15315|15351|15309|1652
1747229650000|2025-05-14 13:34:10|15349|15300|15349|15300|15349|15300|15349|15300|241
1747229660000|2025-05-14 13:34:20|15350|15310|15351|15302|15369|15349|15349|15302|2227
1747229670000|2025-05-14 13:34:30|15350||15350||15350||15350||100
1747229680000|2025-05-14 13:34:40|15351|15309|15369|15325|15370|15339|15351|15302|200
1747229690000|2025-05-14 13:34:50|||||||||310
1747229700000|2025-05-14 13:35:00|15380|15332|15393|15360|15393|15368|15380|15326|2049
1747229710000|2025-05-14 13:35:10|15397|15371|15399|15371|15399|15371|15386|15371|800
1747229720000|2025-05-14 13:35:20|15395|15366|15381|15342|15395|15366|15363|15327|8657
1747229730000|2025-05-14 13:35:30||15327||15327||15327||15327|529
1747229740000|2025-05-14 13:35:40|15380|15355|15386|15343|15386|15362|15379|15342|26338
1747229750000|2025-05-14 13:35:50|15385|15350|15395|15367|15397|15372|15380|15350|6459
1747229760000|2025-05-14 13:36:00|15396|15374|15397|15374|15397|15374|15396|15367|900
1747229770000|2025-05-14 13:36:10|15395|15383|15408|15387|15411|15388|15395|15374|3637
1747229780000|2025-05-14 13:36:20|15409|15386|15410|15381|15411|15400|15389|15376|5991
1747229790000|2025-05-14 13:36:30|15408|15398|15399|15376|15410|15399|15399|15376|14026
1747229800000|2025-05-14 13:36:40|15410|15379|15423|15384|15423|15399|15399|15376|2821
1747229810000|2025-05-14 13:36:50|15418|15391|15418|15391|15418|15391|15418|15391|200
1747229820000|2025-05-14 13:37:00|15415|15403|15418|15404|15418|15405|15415|15391|4313
1747229830000|2025-05-14 13:37:10|15405|15403|15388|15354|15418|15403|15388|15354|4211
1747229840000|2025-05-14 13:37:20|||||||||2180
1747229850000|2025-05-14 13:37:30|15381|15357|15385|15365|15386|15365|15381|15357|700
1747229860000|2025-05-14 13:37:40|||||||||100
1747229870000|2025-05-14 13:37:50||15375||15365||15375||15365|600
1747229880000|2025-05-14 13:38:00|15381|15350|15373|15350|15384|15350|15365|15350|3316
1747229890000|2025-05-14 13:38:10|15370|15336|15356|15331|15370|15348|15356|15331|3101
1747229900000|2025-05-14 13:38:20|15357|15355|15362|15330|15362|15357|15356|15330|4600
1747229910000|2025-05-14 13:38:30|15363|15361|15391|15343|15391|15361|15363|15330|1900
1747229920000|2025-05-14 13:38:40||15360||15360||15360||15360|3760
1747229930000|2025-05-14 13:38:50|15385|15368|15368|15342|15385|15368|15368|15342|3347
1747229940000|2025-05-14 13:39:00|15385|15343|15369|15335|15386|15363|15360|15335|3475
1747229950000|2025-05-14 13:39:10|15361||15352||15361||15352||598
1747229960000|2025-05-14 13:39:20|15353|15341|15381|15356|15384|15356|15353|15341|3300
1747229970000|2025-05-14 13:39:30|15380||15380||15380||15380||3402
1747229980000|2025-05-14 13:39:40|15373||15373||15373||15373||1120
1747229990000|2025-05-14 13:39:50|15380|15360|15380|15360|15380|15360|15380|15356|635
1747230000000|2025-05-14 13:40:00|15381|15362|15396|15371|15398|15372|15381|15362|626
1747230010000|2025-05-14 13:40:10|||||||||100
1747230020000|2025-05-14 13:40:20|||||||||400
1747230030000|2025-05-14 13:40:30|15372|15370|15359|15333|15387|15370|15355|15333|7023
1747230040000|2025-05-14 13:40:40|||||||||400
1747230060000|2025-05-14 13:41:00|15378|15339|15378|15349|15386|15359|15377|15339|600
1747230070000|2025-05-14 13:41:10|15375|15348|15340|15309|15375|15348|15340|15309|822
1747230080000|2025-05-14 13:41:20|15335|15306|15349|15325|15350|15334|15335|15301|1830
1747230090000|2025-05-14 13:41:30||15313||15313||15322||15313|0
1747230100000|2025-05-14 13:41:40|15347||15345||15347||15345||0
1747230110000|2025-05-14 13:41:50|||||||||200
1747230120000|2025-05-14 13:42:00|15343|15320|15324|15304|15345|15320|15318|15304|1850
1747230130000|2025-05-14 13:42:10|15325|15307|15333|15304|15336|15314|15325|15304|900
1747230140000|2025-05-14 13:42:20|15335|15310|15340|15312|15340|15334|15335|15310|3110
1747230150000|2025-05-14 13:42:30|15339|15311|15340|15310|15340|15312|15339|15310|300
1747230160000|2025-05-14 13:42:40|15334||15333||15334||15333||100
1747230170000|2025-05-14 13:42:50||15318||15318||15318||15318|400
1747230180000|2025-05-14 13:43:00|15347|15319|15347|15320|15347|15320|15347|15319|2884
1747230190000|2025-05-14 13:43:10|15341|15319|15337|15301|15341|15319|15310|15301|2592
1747230200000|2025-05-14 13:43:20|15324|15300|15320|15290|15335|15306|15305|15290|4033
1747230210000|2025-05-14 13:43:30|15335|15297|15330|15296|15336|15320|15330|15296|300
1747230220000|2025-05-14 13:43:40|15329||15327||15329||15327||300
1747230230000|2025-05-14 13:43:50|15325|15290|15325|15290|15326|15290|15325|15290|200
1747230240000|2025-05-14 13:44:00|15324|15288|15311|15280|15324|15288|15311|15280|2091
1747230250000|2025-05-14 13:44:10|15316|15271|15300|15265|15316|15271|15299|15265|200
1747230260000|2025-05-14 13:44:20|15299||15299||15299||15299||200
1747230270000|2025-05-14 13:44:30|15282|15271|15298|15271|15300|15271|15282|15271|628
1747230280000|2025-05-14 13:44:40|15294||15298||15298||15285||500
1747230290000|2025-05-14 13:44:50||15270||15276||15276||15270|1796
1747230300000|2025-05-14 13:45:00|15281|15271|15298|15281|15298|15281|15281|15271|3541
1747230310000|2025-05-14 13:45:10|15294|15271|15288|15258|15294|15271|15288|15258|2800
1747230320000|2025-05-14 13:45:20|15271|15252|15260|15237|15271|15252|15260|15223|700
1747230330000|2025-05-14 13:45:30|15271||15271||15271||15258||987
1747230340000|2025-05-14 13:45:40|15258|15223|15241|15214|15258|15223|15241|15214|100
1747230350000|2025-05-14 13:45:50|15240|15220|15257|15225|15258|15239|15239|15220|3058
1747230360000|2025-05-14 13:46:00|15256|15221|15234|15204|15256|15221|15234|15204|1250
1747230370000|2025-05-14 13:46:10|||||||||324
1747230380000|2025-05-14 13:46:20|15233|15213|15237|15213|15237|15222|15233|15213|500
1747230390000|2025-05-14 13:46:30|15251|15220|15249|15220|15251|15232|15249|15220|1312
1747230400000|2025-05-14 13:46:40|15230|15213|15251|15213|15251|15213|15230|15213|1316
1747230410000|2025-05-14 13:46:50|15249|15212|15240|15204|15249|15212|15240|15204|800
1747230420000|2025-05-14 13:47:00|15239||15224||15239||15224||1000
1747230430000|2025-05-14 13:47:10|15221|15203|15224|15204|15224|15204|15205|15200|8258
1747230440000|2025-05-14 13:47:20|15205|15203|15219|15200|15224|15204|15203|15200|50912
1747230450000|2025-05-14 13:47:30|15212|15199|15198|15168|15212|15200|15198|15168|10069
1747230460000|2025-05-14 13:47:40|15197|15160|15198|15167|15198|15167|15194|15160|2800
1747230470000|2025-05-14 13:47:50|15199|15160|15193|15160|15199|15187|15188|15160|19368
1747230480000|2025-05-14 13:48:00|||||||||100
1747230490000|2025-05-14 13:48:10||15165||15165||15165||15165|480
1747230500000|2025-05-14 13:48:20|15180||15180||15180||15180||1070
1747230510000|2025-05-14 13:48:30|15179|15157|15179|15157|15179|15157|15166|15157|500
1747230520000|2025-05-14 13:48:40|15180|15160|15209|15172|15210|15190|15180|15160|5746
1747230530000|2025-05-14 13:48:50|15216|15179|15216|15196|15216|15196|15216|15172|425
1747230540000|2025-05-14 13:49:00|15210|15191|15208|15175|15216|15191|15208|15175|1885
1747230550000|2025-05-14 13:49:10|15212|15179|15193|15175|15212|15179|15193|15175|1342
1747230560000|2025-05-14 13:49:20|15186|15184|15199|15182|15199|15187|15185|15174|6370
1747230570000|2025-05-14 13:49:30|15211|15186|15216|15192|15216|15193|15211|15182|1520
1747230580000|2025-05-14 13:49:40|15225|15200|15227|15204|15227|15204|15225|15193|502
1747230590000|2025-05-14 13:49:50|15228|15211|15239|15214|15242|15214|15228|15207|200
1747230600000|2025-05-14 13:50:00|15235|15210|15219|15197|15239|15210|15219|15197|1952
1747230610000|2025-05-14 13:50:10|15216||15216||15216||15216||725
1747230620000|2025-05-14 13:50:20|15214|15185|15204|15184|15214|15185|15198|15182|1000
1747230630000|2025-05-14 13:50:30|15205|15188|15200|15187|15222|15200|15200|15184|18239
1747230640000|2025-05-14 13:50:40|15201|15190|15212|15189|15212|15208|15200|15183|12672
1747230650000|2025-05-14 13:50:50|15200||15212||15212||15200||2403
1747230660000|2025-05-14 13:51:00|15211|15187|15212|15189|15212|15200|15209|15187|2100
1747230670000|2025-05-14 13:51:10|15211|15190|15222|15202|15222|15202|15205|15190|2062
1747230680000|2025-05-14 13:51:20|15237|15206|15229|15211|15237|15214|15228|15206|908
1747230690000|2025-05-14 13:51:30|15240|15215|15240|15223|15240|15223|15239|15215|300
1747230700000|2025-05-14 13:51:40|15252|15225|15253|15230|15253|15230|15248|15225|1400
1747230710000|2025-05-14 13:51:50|||||||||300
1747230720000|2025-05-14 13:52:00|||||||||300
1747230730000|2025-05-14 13:52:10|15247|15229|15243|15224|15247|15229|15243|15224|1570
1747230740000|2025-05-14 13:52:20||15229||15224||15229||15224|1100
1747230750000|2025-05-14 13:52:30|15225|15213|15225|15213|15225|15213|15225|15210|1618
1747230760000|2025-05-14 13:52:40|15230|15224|15229|15213|15243|15225|15229|15213|1687
1747230770000|2025-05-14 13:52:50|15231|15228|15243|15213|15243|15228|15231|15213|750
1747230780000|2025-05-14 13:53:00|15238||15237||15238||15237||569
1747230790000|2025-05-14 13:53:10|15239|15216|15238|15220|15239|15220|15238|15216|200
1747230810000|2025-05-14 13:53:30|15240|15225|15218|15191|15240|15225|15218|15191|4383
1747230820000|2025-05-14 13:53:40|15217|15183|15200|15182|15218|15183|15200|15182|1700
1747230830000|2025-05-14 13:53:50|15199|15181|15184|15166|15199|15181|15184|15161|3418
1747230840000|2025-05-14 13:54:00|15182|15161|15137|15121|15182|15167|15137|15121|3087
1747230850000|2025-05-14 13:54:10|15136|15113|15151|15131|15151|15131|15131|15113|3800
1747230860000|2025-05-14 13:54:20|||||||||300
1747230870000|2025-05-14 13:54:30|15153|15150|15169|15151|15169|15151|15153|15150|800
1747230880000|2025-05-14 13:54:40|15168|15165|15169|15133|15169|15165|15141|15133|14230
1747230890000|2025-05-14 13:54:50|15168|15130|15168|15130|15168|15130|15168|15130|647
1747230900000|2025-05-14 13:55:00|15167|15129|15165|15129|15167|15129|15142|15129|7608
1747230910000|2025-05-14 13:55:10|15164|15121|15133|15118|15165|15129|15133|15118|3075
1747230920000|2025-05-14 13:55:20|15132|15117|15126|15109|15132|15117|15126|15109|500
1747230930000|2025-05-14 13:55:30|15125|15108|15107|15076|15125|15114|15107|15076|14134
1747230940000|2025-05-14 13:55:40|||||||||800
1747230950000|2025-05-14 13:55:50|15110|15091|15120|15087|15120|15110|15107|15087|3049
1747230960000|2025-05-14 13:56:00|15092|15089|15088|15059|15119|15092|15088|15059|4140
1747230970000|2025-05-14 13:56:10|15087|15057|15089|15072|15089|15072|15084|15053|1101
1747230980000|2025-05-14 13:56:20|15088|15075|15097|15083|15098|15091|15088|15075|1204
1747230990000|2025-05-14 13:56:30|15091|15074|15076|15054|15091|15074|15075|15054|1447
1747231000000|2025-05-14 13:56:40|15084|15062|15084|15062|15084|15062|15084|15062|460
1747231010000|2025-05-14 13:56:50|15079|15055|15083|15051|15083|15055|15079|15051|840
1747231020000|2025-05-14 13:57:00|15084|15061|15111|15086|15111|15091|15084|15061|2500
1747231030000|2025-05-14 13:57:10|15108|15068|15102|15062|15111|15068|15102|15062|400
1747231040000|2025-05-14 13:57:20|15100|15066|15100|15062|15100|15066|15100|15062|200
1747231050000|2025-05-14 13:57:30|15099||15098||15100||15098||100
1747231060000|2025-05-14 13:57:40|15097|15059|15072|15055|15097|15059|15072|15055|100
1747231070000|2025-05-14 13:57:50|15073|15061|15097|15055|15097|15061|15073|15055|768
1747231080000|2025-05-14 13:58:00|||||||||200
1747231090000|2025-05-14 13:58:10|15089|15060|15096|15055|15096|15070|15074|15053|1740
1747231100000|2025-05-14 13:58:20|15097|15056|15097|15080|15097|15080|15097|15056|200
1747231110000|2025-05-14 13:58:30|15104|15084|15107|15088|15107|15088|15104|15080|109
1747231120000|2025-05-14 13:58:40|15106|15096|15118|15071|15118|15107|15106|15071|980
1747231130000|2025-05-14 13:58:50|15124|15078|15124|15079|15124|15099|15124|15078|311
1747231140000|2025-05-14 13:59:00|15133|15080|15137|15099|15137|15112|15133|15079|792
1747231150000|2025-05-14 13:59:10|15136|15094|15135|15094|15136|15094|15123|15094|500
1747231160000|2025-05-14 13:59:20|15123|15099|15135|15096|15135|15108|15123|15095|300
1747231170000|2025-05-14 13:59:30|15136||15141||15141||15136||100
1747231180000|2025-05-14 13:59:40|15143|15108|15141|15130|15151|15130|15141|15108|200
1747231190000|2025-05-14 13:59:50|15143|15133|15153|15130|15153|15138|15143|15130|1061
1747231200000|2025-05-14 14:00:00|15156|15138|15159|15130|15161|15146|15156|15130|1200
1747231210000|2025-05-14 14:00:10|15158||15157||15158||15157||125
1747231220000|2025-05-14 14:00:20|15156||15156||15156||15156||347
1747231230000|2025-05-14 14:00:30|15154||15154||15156||15154||2466
1747231240000|2025-05-14 14:00:40|15160|15141|15160|15141|15160|15147|15160|15141|1137
1747231250000|2025-05-14 14:00:50|15147|15137|15152|15130|15159|15137|15142|15130|1600
1747231260000|2025-05-14 14:01:00|15151|15129|15138|15119|15151|15129|15138|15119|865
1747231270000|2025-05-14 14:01:10||15124||15124||15124||15124|500
1747231280000|2025-05-14 14:01:20|15139|15127|15145|15124|15145|15141|15139|15124|1198
1747231290000|2025-05-14 14:01:30|15144|15122|15116|15093|15144|15122|15116|15093|1530
1747231300000|2025-05-14 14:01:40|15115|15092|15103|15080|15117|15092|15091|15071|1660
1747231310000|2025-05-14 14:01:50||15078||15078||15078||15078|300
1747231320000|2025-05-14 14:02:00|15097|15072|15088|15054|15097|15072|15088|15054|200
1747231330000|2025-05-14 14:02:10|15087|15053|15061|15036|15087|15053|15056|15036|1000
1747231340000|2025-05-14 14:02:20|15069|15045|15069|15046|15069|15050|15069|15045|1006
1747231350000|2025-05-14 14:02:30|||||||||300
1747231360000|2025-05-14 14:02:40|||||||||400
1747231370000|2025-05-14 14:02:50|||||||||300
1747231380000|2025-05-14 14:03:00|15067|15045|15065|15040|15069|15045|15065|15040|100
1747231390000|2025-05-14 14:03:10|15069||15062||15069||15062||400
1747231400000|2025-05-14 14:03:20|15073|15054|15062|15045|15073|15057|15062|15045|2962
1747231410000|2025-05-14 14:03:30|15070||15069||15070||15069||2200
1747231420000|2025-05-14 14:03:40|15070||15070||15070||15070||600
1747231430000|2025-05-14 14:03:50|15073|15056|15088|15062|15088|15062|15073|15056|8165
1747231440000|2025-05-14 14:04:00|15083|15058|15097|15065|15097|15072|15083|15057|700
1747231450000|2025-05-14 14:04:10|||||||||546
1747231460000|2025-05-14 14:04:20|15096|15071|15097|15075|15097|15075|15096|15071|646
1747231470000|2025-05-14 14:04:30|15100|15083|15111|15082|15111|15088|15100|15079|1372
1747231480000|2025-05-14 14:04:40|15113|15100|15113|15100|15113|15100|15109|15100|700
1747231490000|2025-05-14 14:04:50|15109|15078|15102|15078|15109|15082|15102|15078|734
1747231500000|2025-05-14 14:05:00|15108|15075|15094|15065|15109|15075|15094|15065|400
1747231510000|2025-05-14 14:05:10|15093||15093||15093||15093||0
1747231520000|2025-05-14 14:05:20|15092||15089||15093||15089||0
1747231530000|2025-05-14 14:05:30|||||||||100
1747231550000|2025-05-14 14:05:50|||||||||300
1747231560000|2025-05-14 14:06:00|15088|15064|15086|15062|15088|15064|15086|15062|500
1747231570000|2025-05-14 14:06:10|15085|15076|15092|15063|15103|15093|15085|15063|2749
1747231580000|2025-05-14 14:06:20|15091|15071|15103|15074|15103|15080|15091|15071|891
1747231590000|2025-05-14 14:06:30|||||||||200
1747231600000|2025-05-14 14:06:40|15108|15080|15140|15111|15140|15111|15108|15074|520
1747231610000|2025-05-14 14:06:50|15144|15117|15147|15123|15147|15123|15144|15117|400
1747231640000|2025-05-14 14:07:20||15120||15119||15120||15119|700
1747231650000|2025-05-14 14:07:30|15145|15130|15147|15130|15147|15130|15144|15130|100
1747231660000|2025-05-14 14:07:40|||||||||1000
1747231670000|2025-05-14 14:07:50|15148|15139|15160|15140|15160|15140|15148|15139|700
1747231690000|2025-05-14 14:08:10|15178|15150|15172|15150|15178|15150|15172|15150|200
1747231700000|2025-05-14 14:08:20|||||||||100
1747231710000|2025-05-14 14:08:30|||||||||100
1747231720000|2025-05-14 14:08:40|15178|15165|15189|15174|15193|15182|15174|15158|3188
1747231730000|2025-05-14 14:08:50|15188|15182|15188|15156|15188|15182|15188|15156|500
1747231740000|2025-05-14 14:09:00|15190|15157|15182|15158|15190|15158|15170|15156|9973
1747231750000|2025-05-14 14:09:10|15181||15181||15181||15181||100
1747231760000|2025-05-14 14:09:20|15182|15150|15176|15150|15182|15150|15176|15150|303
1747231770000|2025-05-14 14:09:30|15180|15151|15180|15151|15180|15151|15180|15151|100
1747231780000|2025-05-14 14:09:40|15179|15150|15166|15150|15179|15158|15166|15150|200
1747231790000|2025-05-14 14:09:50|15167||15179||15179||15167||1434
1747231800000|2025-05-14 14:10:00|15173|15145|15158|15139|15173|15145|15158|15139|544
1747231810000|2025-05-14 14:10:10|15155|15136|15158|15121|15169|15136|15145|15121|300
1747231820000|2025-05-14 14:10:20|15149||15149||15149||15149||100
1747231830000|2025-05-14 14:10:30|15146|15120|15140|15115|15146|15120|15140|15115|806
1747231840000|2025-05-14 14:10:40|15139|15112|15129|15107|15140|15112|15129|15107|500
1747231850000|2025-05-14 14:10:50|15125||15125||15125||15125||600
1747231860000|2025-05-14 14:11:00||15103||15103||15103||15103|100
1747231870000|2025-05-14 14:11:10|||||||||100
1747231880000|2025-05-14 14:11:20||15105||15105||15105||15105|0
1747231890000|2025-05-14 14:11:30||15111||15111||15114||15111|400
1747231920000|2025-05-14 14:12:00|15124||15130||15130||15118||723
1747231930000|2025-05-14 14:12:10|15131|15114|15148|15114|15148|15114|15131|15114|520
1747231940000|2025-05-14 14:12:20||15129||15129||15129||15129|200
1747231950000|2025-05-14 14:12:30|15150|15130|15150|15131|15150|15140|15150|15130|500
1747231960000|2025-05-14 14:12:40|15154|15140|15166|15140|15166|15140|15154|15140|379
1747231970000|2025-05-14 14:12:50|15167|15148|15175|15148|15175|15155|15167|15148|600
1747231980000|2025-05-14 14:13:00|15178|15161|15198|15183|15198|15183|15175|15148|2240
1747231990000|2025-05-14 14:13:10|15200|15186|15200|15179|15200|15191|15199|15179|1220
1747232000000|2025-05-14 14:13:20|15201|15183|15217|15179|15219|15195|15201|15179|2606
1747232010000|2025-05-14 14:13:30|15211||15203||15211||15203||400
1747232020000|2025-05-14 14:13:40|15206|15188|15206|15191|15206|15191|15206|15188|408
1747232030000|2025-05-14 14:13:50|15216||15216||15216||15216||700
1747232040000|2025-05-14 14:14:00|15198|15195|15211|15191|15216|15195|15198|15191|1049
1747232050000|2025-05-14 14:14:10|15192|15179|15202|15183|15202|15183|15191|15179|2100
1747232060000|2025-05-14 14:14:20|15204||15211||15211||15204||500
1747232070000|2025-05-14 14:14:30|15209|15179|15200|15179|15211|15179|15200|15179|400
1747232080000|2025-05-14 14:14:40|||||||||800
1747232090000|2025-05-14 14:14:50|15202|15189|15218|15189|15218|15191|15202|15189|1062
1747232100000|2025-05-14 14:15:00|15217|15180|15181|15174|15217|15183|15180|15174|2238
1747232110000|2025-05-14 14:15:10|15190||15192||15192||15190||1976
1747232120000|2025-05-14 14:15:20|||||||||837
1747232130000|2025-05-14 14:15:30||15184||15169||15184||15169|1500
1747232140000|2025-05-14 14:15:40|15188|15168|15192|15169|15192|15181|15176|15168|746
1747232150000|2025-05-14 14:15:50|||||||||650
1747232160000|2025-05-14 14:16:00|||||||||300
1747232170000|2025-05-14 14:16:10|15187||15199||15199||15185||445
1747232180000|2025-05-14 14:16:20||15170||15173||15173||15170|200
1747232190000|2025-05-14 14:16:30|15198|15174|15198|15174|15198|15174|15198|15174|300
1747232200000|2025-05-14 14:16:40|||||||||400
1747232210000|2025-05-14 14:16:50|||||||||100
1747232220000|2025-05-14 14:17:00|||||||||500
1747232230000|2025-05-14 14:17:10||15178||15178||15178||15178|0
1747232240000|2025-05-14 14:17:20|||||||||700
1747232250000|2025-05-14 14:17:30|||||||||300
1747232260000|2025-05-14 14:17:40|15197||15197||15197||15197||297
1747232270000|2025-05-14 14:17:50|15203|15197|15207|15189|15207|15197|15198|15178|1800
1747232290000|2025-05-14 14:18:10|15213|15206|15244|15219|15246|15227|15213|15189|824
1747232300000|2025-05-14 14:18:20|15250||15250||15250||15250||0
1747232310000|2025-05-14 14:18:30|15249||15249||15249||15249||600
1747232320000|2025-05-14 14:18:40|||||||||401
1747232330000|2025-05-14 14:18:50|15248||15249||15249||15248||0
1747232340000|2025-05-14 14:19:00|15248||15248||15248||15248||0
1747232350000|2025-05-14 14:19:10|15240|15218|15219|15209|15240|15218|15218|15206|2533
1747232360000|2025-05-14 14:19:20|15221||15221||15221||15221||0
1747232370000|2025-05-14 14:19:30|15217|15201|15220|15200|15221|15201|15217|15200|400
1747232380000|2025-05-14 14:19:40||15198||15198||15198||15198|550
1747232400000|2025-05-14 14:20:00|15214||15214||15214||15214||600
1747232410000|2025-05-14 14:20:10|||||||||300
1747232420000|2025-05-14 14:20:20|15211|15201|15238|15212|15241|15227|15202|15198|4597
1747232430000|2025-05-14 14:20:30|15237||15241||15241||15235||700
1747232440000|2025-05-14 14:20:40||15217||15222||15222||15212|800
1747232450000|2025-05-14 14:20:50|15238|15217|15234|15217|15238|15217|15234|15217|520
1747232470000|2025-05-14 14:21:10|15236||15233||15236||15233||425
1747232480000|2025-05-14 14:21:20|15229|15212|15228|15198|15229|15212|15211|15198|2410
1747232490000|2025-05-14 14:21:30|||||||||100
1747232500000|2025-05-14 14:21:40|15222|15197|15222|15194|15222|15197|15222|15194|0
1747232510000|2025-05-14 14:21:50|||||||||300
1747232520000|2025-05-14 14:22:00|15220|15187|15206|15184|15220|15187|15206|15184|400
1747232530000|2025-05-14 14:22:10|15209|15186|15228|15200|15229|15212|15195|15186|2421
1747232550000|2025-05-14 14:22:30||15201||15200||15201||15197|300
1747232560000|2025-05-14 14:22:40||15201||15201||15201||15201|498
1747232570000|2025-05-14 14:22:50|15240|15216|15247|15216|15248|15227|15240|15216|600
1747232580000|2025-05-14 14:23:00|15250|15228|15250|15216|15250|15246|15243|15216|1799
1747232590000|2025-05-14 14:23:10|||||||||100
1747232600000|2025-05-14 14:23:20|15249|15222|15249|15223|15249|15234|15241|15222|100
1747232610000|2025-05-14 14:23:30|15250||15250||15250||15250||0
1747232620000|2025-05-14 14:23:40||15228||15223||15228||15223|0
1747232630000|2025-05-14 14:23:50|15248||15246||15248||15246||700
1747232640000|2025-05-14 14:24:00|15245||15246||15246||15245||130
1747232650000|2025-05-14 14:24:10|15250||15250||15250||15250||100
1747232660000|2025-05-14 14:24:20|15244|15232|15250|15236|15250|15236|15244|15229|300
1747232670000|2025-05-14 14:24:30|15255|15237|15260|15238|15260|15250|15255|15237|385
1747232680000|2025-05-14 14:24:40|||||||||655
1747232690000|2025-05-14 14:24:50|15248|15236|15249|15227|15249|15236|15248|15227|386
1747232700000|2025-05-14 14:25:00|15245|15226|15259|15232|15259|15241|15241|15223|800
1747232710000|2025-05-14 14:25:10|15248|15230|15248|15230|15248|15230|15248|15230|200
1747232720000|2025-05-14 14:25:20|15259|15226|15259|15232|15259|15247|15258|15226|650
1747232730000|2025-05-14 14:25:30|15258||15259||15259||15258||912
1747232740000|2025-05-14 14:25:40|15260|15239|15276|15257|15276|15257|15260|15239|2630
1747232750000|2025-05-14 14:25:50||15266||15254||15266||15254|171
1747232760000|2025-05-14 14:26:00|||||||||100
1747232770000|2025-05-14 14:26:10|15273|15245|15267|15245|15273|15245|15261|15245|400
1747232780000|2025-05-14 14:26:20||15243||15243||15259||15243|100
1747232800000|2025-05-14 14:26:40|15273|15245|15273|15257|15273|15257|15273|15245|727
1747232810000|2025-05-14 14:26:50|||||||||435
1747232820000|2025-05-14 14:27:00|15272|15252|15272|15247|15272|15257|15263|15247|1000
1747232830000|2025-05-14 14:27:10||15243||15243||15243||15243|0
1747232840000|2025-05-14 14:27:20|15271|15246|15269|15243|15271|15262|15254|15243|2150
1747232850000|2025-05-14 14:27:30|15266|15254|15261|15241|15266|15254|15261|15241|0
1747232860000|2025-05-14 14:27:40|15260||15260||15261||15260||200
1747232880000|2025-05-14 14:28:00||15239||15239||15239||15239|0
1747232890000|2025-05-14 14:28:10|15259|15241|15239|15227|15259|15241|15239|15227|1447
1747232900000|2025-05-14 14:28:20|15256|15232|15256|15231|15256|15232|15256|15231|243
1747232910000|2025-05-14 14:28:30|||||||||610
1747232920000|2025-05-14 14:28:40|||||||||100
1747232950000|2025-05-14 14:29:10|15260|15237|15260|15231|15260|15244|15260|15231|600
1747232960000|2025-05-14 14:29:20|||||||||100
1747232970000|2025-05-14 14:29:30|||||||||300
1747232980000|2025-05-14 14:29:40|15250|15244|15272|15249|15272|15249|15250|15238|698
1747232990000|2025-05-14 14:29:50|15260|15248|15260|15240|15272|15248|15260|15240|106
1747233000000|2025-05-14 14:30:00|15256|15250|15253|15240|15256|15250|15253|15240|337
1747233010000|2025-05-14 14:30:10|15250|15238|15253|15241|15253|15241|15250|15233|1200
1747233020000|2025-05-14 14:30:20||15240||15240||15240||15240|100
1747233030000|2025-05-14 14:30:30|15252|15238|15248|15233|15252|15240|15248|15233|1383
1747233040000|2025-05-14 14:30:40|15244||15244||15244||15244||0
1747233050000|2025-05-14 14:30:50|15242|15230|15239|15222|15242|15233|15229|15213|1647
1747233060000|2025-05-14 14:31:00|15238|15223|15238|15223|15239|15223|15238|15223|300
1747233070000|2025-05-14 14:31:10|||||||||700
1747233090000|2025-05-14 14:31:30|||||||||400
1747233100000|2025-05-14 14:31:40|15234|15213|15231|15213|15234|15213|15223|15213|1250
1747233110000|2025-05-14 14:31:50|15230||15230||15230||15230||0
1747233120000|2025-05-14 14:32:00|15231|15215|15238|15222|15238|15226|15231|15215|1910
1747233130000|2025-05-14 14:32:10|||||||||1548
1747233140000|2025-05-14 14:32:20|||||||||100
1747233160000|2025-05-14 14:32:40|15237|15220|15232|15221|15237|15223|15231|15214|500
1747233170000|2025-05-14 14:32:50|15229|15220|15222|15209|15229|15220|15222|15209|2675
1747233180000|2025-05-14 14:33:00|15229|15212|15237|15215|15237|15215|15222|15212|4458
1747233190000|2025-05-14 14:33:10|15238|15225|15255|15236|15255|15236|15228|15216|6192
1747233200000|2025-05-14 14:33:20|||||||||100
1747233210000|2025-05-14 14:33:30|15259|15245|15265|15236|15265|15246|15259|15235|506
1747233220000|2025-05-14 14:33:40||15235||15235||15236||15235|100
1747233230000|2025-05-14 14:33:50|15260|15229|15245|15225|15265|15229|15245|15225|750
1747233240000|2025-05-14 14:34:00|15244|15224|15244|15224|15244|15224|15244|15224|700
1747233250000|2025-05-14 14:34:10|15240||15240||15240||15240||300
1747233260000|2025-05-14 14:34:20|15245|15229|15223|15210|15245|15229|15222|15210|2656
1747233270000|2025-05-14 14:34:30|15222|15209|15222|15194|15235|15209|15214|15194|1537
1747233290000|2025-05-14 14:34:50|||||||||599
1747233300000|2025-05-14 14:35:00|15219||15209||15219||15207||931
1747233310000|2025-05-14 14:35:10|||||||||188
1747233320000|2025-05-14 14:35:20|15218||15218||15218||15218||2110
1747233330000|2025-05-14 14:35:30|15224|15201|15227|15218|15227|15218|15224|15201|0
1747233340000|2025-05-14 14:35:40|15218|15211|15226|15204|15226|15211|15218|15204|500
1747233350000|2025-05-14 14:35:50|15224||15224||15224||15224||350
1747233360000|2025-05-14 14:36:00|15223|15200|15200|15183|15223|15200|15198|15183|1000
1747233370000|2025-05-14 14:36:10|||||||||200
1747233380000|2025-05-14 14:36:20|15202|15189|15209|15184|15209|15202|15202|15184|700
1747233390000|2025-05-14 14:36:30|15207|15183|15188|15173|15207|15183|15176|15171|2532
1747233400000|2025-05-14 14:36:40|15186|15167|15185|15163|15186|15168|15185|15163|300
1747233410000|2025-05-14 14:36:50|15186||15181||15186||15181||0
1747233420000|2025-05-14 14:37:00|15186|15168|15188|15168|15188|15181|15186|15168|500
1747233440000|2025-05-14 14:37:20|15191||15190||15191||15190||100
1747233460000|2025-05-14 14:37:40|||||||||1700
1747233470000|2025-05-14 14:37:50|15196|15176|15193|15172|15197|15189|15193|15172|100
1747233480000|2025-05-14 14:38:00|15196|15180|15196|15180|15196|15180|15196|15180|100
1747233490000|2025-05-14 14:38:10|||||||||100
1747233510000|2025-05-14 14:38:30|15195||15195||15195||15195||300
1747233520000|2025-05-14 14:38:40|15194|15168|15194|15169|15194|15169|15194|15168|380
1747233530000|2025-05-14 14:38:50||15168||15169||15169||15168|1103
1747233540000|2025-05-14 14:39:00|15193||15194||15194||15193||201
1747233550000|2025-05-14 14:39:10||15173||15171||15187||15169|725
1747233560000|2025-05-14 14:39:20|||||||||200
1747233570000|2025-05-14 14:39:30|15195|15182|15215|15200|15218|15201|15195|15182|3252
1747233580000|2025-05-14 14:39:40|15214|15199|15206|15194|15214|15203|15206|15194|1000
1747233590000|2025-05-14 14:39:50|15207||15205||15207||15205||0
1747233600000|2025-05-14 14:40:00|||||||||900
1747233610000|2025-05-14 14:40:10|15204|15190|15202|15194|15204|15194|15194|15185|1820
1747233620000|2025-05-14 14:40:20|15205||15205||15205||15205||300
1747233630000|2025-05-14 14:40:30|15211|15195|15223|15203|15223|15203|15211|15195|800
1747233640000|2025-05-14 14:40:40|15222|15202|15227|15205|15227|15208|15222|15199|300
1747233650000|2025-05-14 14:40:50|15228|15206|15231|15216|15231|15217|15228|15206|200
1747233660000|2025-05-14 14:41:00|15236|15222|15240|15228|15240|15228|15236|15222|300
1747233670000|2025-05-14 14:41:10|15228|15219|15231|15214|15240|15232|15228|15214|2500
1747233680000|2025-05-14 14:41:20|15229|15207|15215|15196|15229|15214|15215|15196|200
1747233690000|2025-05-14 14:41:30|||||||||100
1747233700000|2025-05-14 14:41:40|15216|15197|15226|15204|15226|15204|15216|15197|921
1747233730000|2025-05-14 14:42:10|||||||||100
1747233740000|2025-05-14 14:42:20|15222|15195|15207|15189|15222|15204|15204|15189|1500
1747233770000|2025-05-14 14:42:50|15204|15190|15230|15206|15230|15206|15204|15189|1000
1747233780000|2025-05-14 14:43:00|15236|15207|15240|15207|15240|15207|15236|15207|100
1747233820000|2025-05-14 14:43:40|||||||||200
1747233840000|2025-05-14 14:44:00|15245|15219|15249|15224|15249|15224|15245|15219|831
1747233850000|2025-05-14 14:44:10|15248|15226|15245|15217|15248|15226|15226|15217|1000
1747233860000|2025-05-14 14:44:20|||||||||100
1747233870000|2025-05-14 14:44:30|15244||15244||15244||15244||0
1747233890000|2025-05-14 14:44:50|15243||15244||15244||15243||200
1747233900000|2025-05-14 14:45:00|15249||15249||15249||15249||2902
1747233910000|2025-05-14 14:45:10|15247|15221|15246|15221|15247|15221|15246|15221|100
1747233920000|2025-05-14 14:45:20|15245||15245||15245||15245||100
1747233930000|2025-05-14 14:45:30|15244|15227|15246|15230|15246|15230|15242|15227|0
1747233940000|2025-05-14 14:45:40|15249|15234|15249|15234|15249|15234|15249|15230|0
1747233950000|2025-05-14 14:45:50|15248|15232|15245|15231|15249|15232|15244|15231|300
1747233960000|2025-05-14 14:46:00|15243|15227|15240|15220|15243|15227|15237|15220|505
1747233970000|2025-05-14 14:46:10|15237||15235||15237||15235||300
1747233980000|2025-05-14 14:46:20|15236|15221|15240|15227|15240|15227|15236|15221|0
1747234000000|2025-05-14 14:46:40|15243|15230|15243|15230|15243|15230|15243|15230|0
1747234010000|2025-05-14 14:46:50|||||||||100
1747234020000|2025-05-14 14:47:00|15247|15242|15258|15253|15258|15253|15247|15229|200
1747234030000|2025-05-14 14:47:10|15257|15233|15260|15233|15260|15233|15257|15233|100
1747234040000|2025-05-14 14:47:20|15258||15260||15260||15258||0
1747234050000|2025-05-14 14:47:30||15234||15234||15234||15234|0
1747234060000|2025-05-14 14:47:40|15258|15233|15257|15233|15260|15233|15257|15233|0
1747234070000|2025-05-14 14:47:50|15260||15260||15260||15258||0
1747234080000|2025-05-14 14:48:00|15258||15260||15260||15258||0
1747234090000|2025-05-14 14:48:10|15254||15254||15254||15254||0
1747234100000|2025-05-14 14:48:20|||||||||400
1747234110000|2025-05-14 14:48:30|15253||15248||15253||15248||150
1747234120000|2025-05-14 14:48:40|||||||||100
1747234130000|2025-05-14 14:48:50|15249|15247|15259|15241|15259|15247|15249|15233|700
1747234140000|2025-05-14 14:49:00|15254|15240|15243|15223|15254|15240|15240|15223|1021
1747234150000|2025-05-14 14:49:10|15240||15239||15240||15239||0
1747234160000|2025-05-14 14:49:20|15240|15222|15254|15228|15254|15228|15240|15222|2067
1747234190000|2025-05-14 14:49:50|||||||||300
1747234200000|2025-05-14 14:50:00|15248|15226|15244|15222|15248|15226|15244|15222|1499
1747234210000|2025-05-14 14:50:10|15242|15221|15239|15216|15242|15221|15239|15216|3582
1747234220000|2025-05-14 14:50:20|||||||||100
1747234240000|2025-05-14 14:50:40|15244|15220|15251|15235|15251|15238|15244|15220|861
1747234250000|2025-05-14 14:50:50|15252||15255||15255||15252||0
1747234260000|2025-05-14 14:51:00|15250|15249|15249|15223|15250|15249|15249|15223|250
1747234270000|2025-05-14 14:51:10|||||||||100
1747234280000|2025-05-14 14:51:20|||||||||150
1747234290000|2025-05-14 14:51:30||15224||15224||15224||15224|0
1747234300000|2025-05-14 14:51:40|||||||||100
1747234310000|2025-05-14 14:51:50|||||||||538
1747234320000|2025-05-14 14:52:00|15245|15223|15245|15224|15245|15224|15245|15223|200
1747234330000|2025-05-14 14:52:10|||||||||100
1747234340000|2025-05-14 14:52:20||15226||15226||15226||15226|0
1747234350000|2025-05-14 14:52:30|15249|15244|15253|15241|15253|15248|15249|15233|1303
1747234360000|2025-05-14 14:52:40|15250|15240|15250|15234|15250|15240|15250|15234|2000
1747234370000|2025-05-14 14:52:50|15253|15249|15259|15243|15259|15253|15253|15234|1260
1747234380000|2025-05-14 14:53:00|15260|15246|15260|15246|15260|15246|15260|15246|800
1747234390000|2025-05-14 14:53:10|||||||||200
1747234400000|2025-05-14 14:53:20|15261|15250|15264|15250|15264|15250|15261|15250|300
1747234410000|2025-05-14 14:53:30|15263|15253|15267|15253|15267|15258|15263|15253|200
1747234420000|2025-05-14 14:53:40|15270|15258|15273|15258|15273|15258|15270|15258|522
1747234430000|2025-05-14 14:53:50|15274|15263|15274|15264|15274|15264|15274|15263|191
1747234440000|2025-05-14 14:54:00|15275||15275||15275||15275||563
1747234450000|2025-05-14 14:54:10|||||||||100
1747234460000|2025-05-14 14:54:20|15272||15275||15275||15272||1312
1747234480000|2025-05-14 14:54:40|||||||||100
1747234490000|2025-05-14 14:54:50|15274||15273||15275||15273||2757
1747234500000|2025-05-14 14:55:00|15274|15272|15286|15264|15286|15274|15274|15264|3091
1747234510000|2025-05-14 14:55:10|15280|15262|15276|15262|15280|15262|15274|15262|300
1747234530000|2025-05-14 14:55:30|15277||15277||15277||15277||0
1747234540000|2025-05-14 14:55:40|15275|15257|15269|15260|15275|15262|15267|15257|1746
1747234550000|2025-05-14 14:55:50|15272||15277||15277||15272||350
1747234560000|2025-05-14 14:56:00|15278|15269|15278|15269|15278|15269|15278|15269|200
1747234570000|2025-05-14 14:56:10|15277|15261|15275|15264|15277|15264|15275|15261|1312
1747234580000|2025-05-14 14:56:20||15265||15265||15265||15265|1095
1747234590000|2025-05-14 14:56:30|||||||||400
1747234600000|2025-05-14 14:56:40|||||||||100
1747234610000|2025-05-14 14:56:50|15273|15264|15271|15258|15273|15268|15270|15258|3503
1747234630000|2025-05-14 14:57:10|15270|15259|15271|15257|15271|15259|15270|15257|300
1747234640000|2025-05-14 14:57:20|||||||||262
1747234650000|2025-05-14 14:57:30||15258||15257||15261||15257|100
1747234660000|2025-05-14 14:57:40|15266|15256|15258|15250|15269|15264|15251|15250|5786
1747234670000|2025-05-14 14:57:50|15264|15258|15267|15252|15267|15263|15264|15250|1346
1747234680000|2025-05-14 14:58:00|15268|15251|15272|15251|15272|15267|15268|15251|816
1747234690000|2025-05-14 14:58:10|15266|15250|15266|15251|15266|15253|15264|15250|600
1747234700000|2025-05-14 14:58:20|15268|15252|15272|15254|15272|15256|15267|15252|299
1747234710000|2025-05-14 14:58:30|15271|15253|15264|15253|15271|15253|15260|15250|3310
1747234720000|2025-05-14 14:58:40|15261||15271||15271||15259||500
1747234740000|2025-05-14 14:59:00|15267|15254|15267|15250|15271|15266|15266|15250|200
1747234750000|2025-05-14 14:59:10|15266|15251|15259|15250|15266|15255|15255|15250|1583
1747234760000|2025-05-14 14:59:20|15262|15252|15265|15250|15265|15252|15262|15250|100
1747234770000|2025-05-14 14:59:30|15266|15251|15265|15250|15266|15251|15261|15250|0
1747234780000|2025-05-14 14:59:40|15264||15263||15264||15263||200
1747234790000|2025-05-14 14:59:50|||||||||100
1747234800000|2025-05-14 15:00:00|15255|15251|15254|15240|15255|15251|15254|15240|2598
1747234820000|2025-05-14 15:00:20|||||||||200
1747234830000|2025-05-14 15:00:30||15244||15241||15244||15241|0
1747234840000|2025-05-14 15:00:40|15256|15244|15256|15244|15256|15253|15254|15240|1969
1747234860000|2025-05-14 15:01:00|15253|15243|15255|15240|15255|15243|15252|15239|700
1747234870000|2025-05-14 15:01:10|15254|15241|15256|15242|15256|15242|15254|15241|100
1747234890000|2025-05-14 15:01:30||15243||15243||15243||15243|0
1747234900000|2025-05-14 15:01:40|15252|15239|15251|15245|15252|15245|15249|15239|1100
1747234910000|2025-05-14 15:01:50|15252|15241|15251|15240|15253|15241|15251|15240|700
1747234920000|2025-05-14 15:02:00|15248|15239|15248|15234|15248|15239|15240|15234|800
1747234930000|2025-05-14 15:02:10||15233||15235||15236||15233|0
1747234940000|2025-05-14 15:02:20||15234||15234||15234||15234|300
1747234950000|2025-05-14 15:02:30|15244|15233|15247|15233|15247|15233|15243|15230|500
1747234960000|2025-05-14 15:02:40|15248|15245|15255|15244|15255|15245|15248|15234|200
1747234970000|2025-05-14 15:02:50|15254|15238|15254|15238|15254|15238|15254|15238|2000
1747234980000|2025-05-14 15:03:00|15253|15233|15245|15233|15253|15233|15245|15233|200
1747234990000|2025-05-14 15:03:10|15234|15231|15232|15214|15244|15231|15224|15214|1961
1747235000000|2025-05-14 15:03:20|15228|15211|15231|15215|15232|15215|15221|15203|100
1747235010000|2025-05-14 15:03:30||15214||15214||15214||15214|276
1747235020000|2025-05-14 15:03:40||15215||15215||15215||15215|0
1747235030000|2025-05-14 15:03:50||15216||15216||15216||15215|0
1747235040000|2025-05-14 15:04:00|15217|15215|15211|15200|15231|15215|15211|15200|17378
1747235050000|2025-05-14 15:04:10|15218|15201|15220|15205|15221|15205|15218|15200|589
1747235060000|2025-05-14 15:04:20|15217|15204|15198|15185|15220|15205|15198|15185|3163
1747235070000|2025-05-14 15:04:30|15187|15184|15195|15179|15198|15184|15187|15179|904
1747235080000|2025-05-14 15:04:40|15193|15175|15192|15172|15193|15175|15192|15172|200
1747235100000|2025-05-14 15:05:00||15185||15172||15185||15172|467
1747235110000|2025-05-14 15:05:10|15191|15169|15181|15165|15191|15169|15181|15165|400
1747235120000|2025-05-14 15:05:20|||||||||300
1747235130000|2025-05-14 15:05:30||15166||15166||15166||15165|800
1747235140000|2025-05-14 15:05:40||15165||15168||15168||15165|0
1747235150000|2025-05-14 15:05:50|15186|15169|15192|15181|15192|15190|15186|15169|1272
1747235160000|2025-05-14 15:06:00||15170||15170||15171||15170|400
1747235170000|2025-05-14 15:06:10||15174||15174||15174||15174|322
1747235180000|2025-05-14 15:06:20|15193|15175|15193|15181|15193|15185|15193|15175|100
1747235190000|2025-05-14 15:06:30|15195|15180|15204|15190|15204|15193|15195|15180|16229
1747235200000|2025-05-14 15:06:40|15207||15207||15207||15207||438
1747235210000|2025-05-14 15:06:50|15208||15211||15211||15208||200
1747235220000|2025-05-14 15:07:00|15217|15197|15219|15190|15219|15197|15217|15190|300
1747235230000|2025-05-14 15:07:10|||||||||107
1747235240000|2025-05-14 15:07:20|15221|15191|15221|15216|15221|15216|15221|15191|100
1747235250000|2025-05-14 15:07:30|15219|15213|15226|15211|15226|15213|15217|15204|932
1747235260000|2025-05-14 15:07:40|15228|15225|15232|15226|15232|15228|15228|15211|200
1747235270000|2025-05-14 15:07:50|15231|15215|15232|15215|15232|15215|15231|15215|300
1747235280000|2025-05-14 15:08:00|15230|15211|15225|15209|15230|15211|15225|15209|400
1747235290000|2025-05-14 15:08:10|15224|15206|15224|15209|15224|15209|15224|15206|400
1747235300000|2025-05-14 15:08:20|15223|15206|15216|15199|15223|15206|15216|15199|100
1747235310000|2025-05-14 15:08:30|15215|15197|15208|15191|15215|15197|15203|15191|642
1747235320000|2025-05-14 15:08:40|15206|15190|15206|15191|15206|15191|15206|15189|600
1747235330000|2025-05-14 15:08:50||15192||15192||15192||15192|100
1747235340000|2025-05-14 15:09:00|15211|15205|15223|15210|15223|15216|15211|15192|519
1747235380000|2025-05-14 15:09:40||15201||15210||15210||15201|100
1747235390000|2025-05-14 15:09:50||15211||15210||15211||15210|0
1747235400000|2025-05-14 15:10:00|15222|15201|15218|15199|15222|15201|15218|15199|396
1747235410000|2025-05-14 15:10:10|15217||15218||15218||15217||200
1747235430000|2025-05-14 15:10:30|15217|15197|15201|15192|15217|15197|15201|15192|200
1747235450000|2025-05-14 15:10:50|15205|15195|15207|15195|15207|15204|15205|15195|400
1747235460000|2025-05-14 15:11:00|15208|15197|15216|15201|15216|15206|15208|15197|100
1747235470000|2025-05-14 15:11:10|||||||||200
1747235480000|2025-05-14 15:11:20|15214|15200|15206|15192|15214|15200|15205|15192|100
1747235490000|2025-05-14 15:11:30|||||||||100
1747235500000|2025-05-14 15:11:40|15200|15189|15194|15177|15200|15189|15194|15177|700
1747235510000|2025-05-14 15:11:50||15180||15180||15180||15180|200
1747235530000|2025-05-14 15:12:10|15197|15181|15203|15187|15203|15194|15197|15181|500
1747235540000|2025-05-14 15:12:20|15205|15189|15207|15195|15207|15195|15205|15189|200
1747235560000|2025-05-14 15:12:40|15202|15191|15200|15190|15202|15191|15200|15181|200
1747235570000|2025-05-14 15:12:50|||||||||100
1747235580000|2025-05-14 15:13:00|15201||15201||15201||15201||0
1747235590000|2025-05-14 15:13:10|15206|15200|15209|15190|15209|15201|15206|15190|300
1747235600000|2025-05-14 15:13:20||15191||15195||15195||15190|0
1747235610000|2025-05-14 15:13:30|15196|15190|15196|15179|15209|15190|15196|15179|950
1747235620000|2025-05-14 15:13:40|||||||||100
1747235630000|2025-05-14 15:13:50||15176||15176||15176||15176|200
1747235640000|2025-05-14 15:14:00|||||||||200
1747235650000|2025-05-14 15:14:10|15197|15182|15203|15183|15207|15197|15197|15182|416
1747235660000|2025-05-14 15:14:20||15184||15184||15184||15184|0
1747235680000|2025-05-14 15:14:40|15202||15202||15202||15201||0
1747235690000|2025-05-14 15:14:50|15201||15200||15202||15200||400
1747235700000|2025-05-14 15:15:00|15195|15183|15189|15176|15195|15183|15189|15176|602
1747235710000|2025-05-14 15:15:10|15186|15175|15184|15172|15186|15175|15184|15172|400
1747235720000|2025-05-14 15:15:20|15185|15175|15188|15175|15189|15183|15185|15175|103
1747235730000|2025-05-14 15:15:30|15187|15174|15187|15172|15187|15174|15187|15172|0
1747235750000|2025-05-14 15:15:50|15188|15175|15196|15180|15196|15183|15188|15175|0
1747235770000|2025-05-14 15:16:10|||||||||600
1747235780000|2025-05-14 15:16:20|15198|15195|15200|15183|15201|15197|15198|15183|500
1747235800000|2025-05-14 15:16:40|15198|15182|15188|15173|15198|15183|15188|15173|1401
1747235850000|2025-05-14 15:17:30|15187|15172|15183|15168|15188|15173|15183|15167|1299
1747235860000|2025-05-14 15:17:40|15182||15182||15184||15182||0
1747235870000|2025-05-14 15:17:50|||||||||200
1747235880000|2025-05-14 15:18:00|15181|15163|15180|15163|15181|15163|15180|15163|400
1747235890000|2025-05-14 15:18:10|||||||||100
1747235900000|2025-05-14 15:18:20|15181|15167|15188|15168|15188|15180|15181|15167|400
1747235910000|2025-05-14 15:18:30||15171||15168||15171||15168|207
1747235920000|2025-05-14 15:18:40|||||||||250
1747235930000|2025-05-14 15:18:50||15169||15168||15169||15168|0
1747235940000|2025-05-14 15:19:00||15170||15168||15170||15168|0
1747235950000|2025-05-14 15:19:10||15169||15168||15180||15168|0
1747235960000|2025-05-14 15:19:20|||||||||300
1747236000000|2025-05-14 15:20:00|||||||||100
1747236020000|2025-05-14 15:20:20|15180|15174|15188|15168|15188|15174|15180|15168|727
1747236030000|2025-05-14 15:20:30||15169||15174||15174||15169|0
1747236040000|2025-05-14 15:20:40|15189|15175|15199|15174|15199|15189|15189|15174|1351
1747236050000|2025-05-14 15:20:50|15201|15175|15208|15197|15208|15197|15201|15175|1000
1747236060000|2025-05-14 15:21:00|15209|15198|15215|15204|15215|15204|15209|15197|1300
1747236070000|2025-05-14 15:21:10|15214|15197|15211|15197|15215|15197|15211|15197|100
1747236090000|2025-05-14 15:21:30|15215|15198|15215|15198|15215|15198|15215|15198|100
1747236100000|2025-05-14 15:21:40||15202||15198||15203||15198|611
1747236110000|2025-05-14 15:21:50|15217|15204|15221|15211|15221|15211|15217|15204|205
1747236120000|2025-05-14 15:22:00|15219|15205|15219|15204|15219|15205|15211|15204|100
1747236130000|2025-05-14 15:22:10|15212||15219||15219||15212||1115
1747236140000|2025-05-14 15:22:20|15221|15206|15221|15206|15221|15219|15221|15206|300
1747236150000|2025-05-14 15:22:30|15222|15207|15230|15212|15230|15220|15222|15207|101
1747236160000|2025-05-14 15:22:40|15232|15214|15232|15218|15232|15229|15232|15214|100
1747236170000|2025-05-14 15:22:50|||||||||2300
1747236180000|2025-05-14 15:23:00|||||||||100
1747236200000|2025-05-14 15:23:20|||||||||400
1747236210000|2025-05-14 15:23:30|15236|15231|15237|15224|15237|15231|15236|15218|150
1747236220000|2025-05-14 15:23:40|15235|15223|15232|15221|15235|15223|15232|15221|200
1747236230000|2025-05-14 15:23:50|15228|15222|15230|15222|15231|15229|15228|15222|750
1747236240000|2025-05-14 15:24:00|15231|15224|15237|15232|15237|15233|15231|15224|2100
1747236250000|2025-05-14 15:24:10|15238|15236|15246|15236|15246|15236|15238|15232|402
1747236260000|2025-05-14 15:24:20|||||||||100
1747236270000|2025-05-14 15:24:30|15249|15243|15250|15236|15250|15243|15249|15236|100
1747236280000|2025-05-14 15:24:40|||||||||300
1747236290000|2025-05-14 15:24:50|15254|15247|15252|15237|15256|15248|15247|15236|2151
1747236300000|2025-05-14 15:25:00|15250|15238|15246|15225|15250|15238|15246|15225|500
1747236310000|2025-05-14 15:25:10||15224||15224||15224||15224|362
1747236320000|2025-05-14 15:25:20|15245||15243||15245||15243||200
1747236330000|2025-05-14 15:25:30|15246|15225|15252|15239|15252|15239|15246|15225|100
1747236340000|2025-05-14 15:25:40||15240||15242||15242||15240|100
1747236350000|2025-05-14 15:25:50|15251|15241|15249|15231|15251|15241|15249|15231|1040
1747236360000|2025-05-14 15:26:00|15251||15251||15251||15251||247
1747236370000|2025-05-14 15:26:10|||||||||130
1747236380000|2025-05-14 15:26:20|15248|15224|15239|15223|15251|15224|15239|15223|400
1747236390000|2025-05-14 15:26:30||15222||15222||15222||15222|0
1747236400000|2025-05-14 15:26:40|15246|15223|15249|15231|15249|15239|15246|15222|0
1747236410000|2025-05-14 15:26:50||15230||15230||15230||15230|0
1747236420000|2025-05-14 15:27:00|||||||||100
1747236430000|2025-05-14 15:27:10||15222||15231||15231||15222|0
1747236440000|2025-05-14 15:27:20||15230||15230||15230||15230|0
1747236450000|2025-05-14 15:27:30|15247|15231|15249|15230|15249|15231|15247|15230|234
1747236480000|2025-05-14 15:28:00|||||||||300
1747236490000|2025-05-14 15:28:10||15231||15234||15234||15231|591
1747236510000|2025-05-14 15:28:30||15236||15236||15236||15236|0
1747236520000|2025-05-14 15:28:40||15234||15234||15234||15234|100
1747236530000|2025-05-14 15:28:50||15233||15234||15234||15233|200
1747236570000|2025-05-14 15:29:30|||||||||398
1747236580000|2025-05-14 15:29:40|||||||||222
1747236590000|2025-05-14 15:29:50|||||||||300
1747236600000|2025-05-14 15:30:00|15236|15233|15238|15220|15249|15233|15236|15220|1307
1747236620000|2025-05-14 15:30:20|15237|15219|15232|15212|15238|15219|15228|15212|400
1747236630000|2025-05-14 15:30:30|15235|15213|15235|15213|15235|15213|15235|15213|100
1747236640000|2025-05-14 15:30:40|||||||||200
1747236650000|2025-05-14 15:30:50|15233|15212|15233|15212|15233|15212|15233|15212|0
1747236660000|2025-05-14 15:31:00|15232|15213|15232|15214|15232|15214|15225|15213|880
1747236670000|2025-05-14 15:31:10|15225|15215|15225|15210|15225|15216|15225|15210|618
1747236680000|2025-05-14 15:31:20|||||||||100
1747236700000|2025-05-14 15:31:40|15222|15209|15220|15202|15222|15209|15220|15202|0
1747236710000|2025-05-14 15:31:50|15219|15200|15214|15194|15219|15200|15214|15194|0
1747236720000|2025-05-14 15:32:00|15212||15212||15212||15212||100
1747236730000|2025-05-14 15:32:10|15206|15200|15206|15194|15210|15200|15206|15194|910
1747236740000|2025-05-14 15:32:20|15204|15193|15204|15189|15205|15193|15204|15189|100
1747236750000|2025-05-14 15:32:30|15205||15205||15205||15205||200
1747236760000|2025-05-14 15:32:40|||||||||300
1747236770000|2025-05-14 15:32:50|15209|15193|15209|15199|15209|15199|15209|15193|300
1747236780000|2025-05-14 15:33:00|15208|15197|15208|15189|15209|15197|15208|15189|700
1747236790000|2025-05-14 15:33:10|15198|15185|15208|15190|15208|15190|15198|15185|2100
1747236810000|2025-05-14 15:33:30||15193||15193||15193||15193|0
1747236820000|2025-05-14 15:33:40|||||||||726
1747236830000|2025-05-14 15:33:50||15194||15194||15194||15194|0
1747236840000|2025-05-14 15:34:00|||||||||100
1747236850000|2025-05-14 15:34:10|15209|15197|15215|15197|15215|15204|15208|15197|1068
1747236860000|2025-05-14 15:34:20|15216|15204|15215|15204|15216|15204|15215|15204|0
1747236870000|2025-05-14 15:34:30||15203||15202||15203||15202|0
1747236890000|2025-05-14 15:34:50||15205||15205||15205||15205|322
1747236910000|2025-05-14 15:35:10|||||||||100
1747236940000|2025-05-14 15:35:40|15214|15204|15215|15204|15215|15205|15213|15204|842
1747236950000|2025-05-14 15:35:50|15213||15213||15213||15213||0
1747236980000|2025-05-14 15:36:20|15216|15208|15219|15208|15219|15208|15216|15208|642
1747236990000|2025-05-14 15:36:30||15207||15204||15207||15204|2400
1747237000000|2025-05-14 15:36:40|15224|15208|15225|15211|15225|15211|15224|15208|100
1747237010000|2025-05-14 15:36:50|15223|15208|15223|15206|15223|15208|15217|15206|900
1747237020000|2025-05-14 15:37:00||15211||15209||15211||15209|0
1747237030000|2025-05-14 15:37:10||15215||15215||15215||15215|0
1747237040000|2025-05-14 15:37:20||15220||15215||15220||15215|100
1747237050000|2025-05-14 15:37:30|15225|15219|15228|15216|15228|15219|15225|15216|300
1747237060000|2025-05-14 15:37:40|15227|15225|15227|15216|15227|15225|15227|15216|1370
1747237080000|2025-05-14 15:38:00|||||||||100
1747237090000|2025-05-14 15:38:10|15224||15224||15227||15224||606
1747237100000|2025-05-14 15:38:20|15220||15224||15224||15220||1440
1747237110000|2025-05-14 15:38:30|15226||15228||15228||15226||590
1747237120000|2025-05-14 15:38:40|15229|15217|15233|15220|15233|15221|15229|15215|800
1747237130000|2025-05-14 15:38:50||15219||15230||15230||15218|100
1747237140000|2025-05-14 15:39:00|15232|15218|15230|15216|15232|15218|15230|15216|400
1747237150000|2025-05-14 15:39:10|||||||||100
1747237160000|2025-05-14 15:39:20|||||||||738
1747237170000|2025-05-14 15:39:30|||||||||100
1747237190000|2025-05-14 15:39:50|||||||||400
1747237200000|2025-05-14 15:40:00|15227|15217|15227|15216|15227|15217|15227|15216|3813
1747237210000|2025-05-14 15:40:10|15226|15215|15222|15216|15226|15219|15222|15208|4010
1747237220000|2025-05-14 15:40:20|15218|15208|15210|15195|15218|15208|15210|15195|2656
1747237240000|2025-05-14 15:40:40||15194||15190||15194||15190|112
1747237250000|2025-05-14 15:40:50||15189||15189||15189||15189|0
1747237260000|2025-05-14 15:41:00|||||||||100
1747237270000|2025-05-14 15:41:10||15192||15195||15195||15192|0
1747237280000|2025-05-14 15:41:20|15211|15197|15218|15203|15218|15205|15210|15197|1101
1747237290000|2025-05-14 15:41:30||15204||15204||15210||15204|1300
1747237300000|2025-05-14 15:41:40||15203||15204||15204||15203|0
1747237320000|2025-05-14 15:42:00|15217|15203|15215|15198|15217|15204|15214|15198|900
1747237330000|2025-05-14 15:42:10||15199||15199||15199||15199|0
1747237340000|2025-05-14 15:42:20|15219|15203|15224|15203|15224|15211|15219|15203|200
1747237350000|2025-05-14 15:42:30|15225|15208|15225|15215|15225|15216|15225|15208|200
1747237360000|2025-05-14 15:42:40||15214||15215||15215||15214|0
1747237370000|2025-05-14 15:42:50|15219|15209|15222|15205|15222|15219|15219|15204|2055
1747237380000|2025-05-14 15:43:00|15225|15204|15227|15211|15227|15211|15225|15204|300
1747237390000|2025-05-14 15:43:10|15228|15222|15228|15213|15228|15222|15225|15210|749
1747237400000|2025-05-14 15:43:20|15227|15215|15225|15216|15228|15216|15225|15215|100
1747237410000|2025-05-14 15:43:30||15215||15213||15215||15213|0
1747237430000|2025-05-14 15:43:50|15228|15210|15231|15222|15231|15222|15228|15210|1600
1747237440000|2025-05-14 15:44:00|15226|15216|15228|15213|15231|15216|15226|15213|100
1747237460000|2025-05-14 15:44:20||15210||15210||15210||15210|100
1747237470000|2025-05-14 15:44:30||15216||15216||15216||15216|100
1747237480000|2025-05-14 15:44:40|||||||||238
1747237490000|2025-05-14 15:44:50|15227|15215|15226|15212|15227|15215|15226|15212|700
1747237500000|2025-05-14 15:45:00|||||||||100
1747237510000|2025-05-14 15:45:10|||||||||150
1747237530000|2025-05-14 15:45:30|15225|15211|15223|15211|15225|15216|15223|15210|300
1747237540000|2025-05-14 15:45:40|15222||15222||15222||15222||600
1747237550000|2025-05-14 15:45:50|15225|15215|15228|15215|15228|15216|15225|15215|1300
1747237560000|2025-05-14 15:46:00|15227|15211|15207|15190|15227|15211|15205|15190|1000
1747237570000|2025-05-14 15:46:10|15206|15181|15197|15179|15206|15181|15196|15179|600
1747237580000|2025-05-14 15:46:20||15178||15177||15178||15177|0
1747237590000|2025-05-14 15:46:30|15196|15176|15197|15176|15197|15176|15196|15176|157
1747237600000|2025-05-14 15:46:40|15190|15173|15178|15164|15190|15173|15178|15164|200
1747237620000|2025-05-14 15:47:00|15173||15182||15182||15173||200
1747237630000|2025-05-14 15:47:10||15166||15164||15166||15164|100
1747237640000|2025-05-14 15:47:20|||||||||100
1747237660000|2025-05-14 15:47:40||15166||15171||15173||15164|0
1747237670000|2025-05-14 15:47:50||15167||15167||15167||15167|0
1747237680000|2025-05-14 15:48:00|15175||15181||15182||15175||110
1747237690000|2025-05-14 15:48:10|15182|15172|15199|15184|15199|15191|15182|15167|1937
1747237700000|2025-05-14 15:48:20||15183||15183||15183||15183|0
1747237710000|2025-05-14 15:48:30|15202|15187|15202|15187|15202|15187|15202|15187|0
1747237720000|2025-05-14 15:48:40||15186||15186||15186||15186|0
1747237730000|2025-05-14 15:48:50|||||||||100
1747237740000|2025-05-14 15:49:00|15203|15191|15203|15192|15203|15192|15203|15191|2634
1747237750000|2025-05-14 15:49:10||15191||15188||15191||15188|305
1747237760000|2025-05-14 15:49:20|15200|15186|15201|15185|15201|15188|15200|15185|500
1747237770000|2025-05-14 15:49:30|15200||15200||15200||15200||457
1747237780000|2025-05-14 15:49:40|15193||15193||15193||15193||300
1747237790000|2025-05-14 15:49:50|||||||||200
1747237800000|2025-05-14 15:50:00|15192|15179|15189|15179|15192|15179|15189|15179|829
1747237810000|2025-05-14 15:50:10||15177||15177||15179||15177|902
1747237820000|2025-05-14 15:50:20|15184|15172|15184|15172|15184|15172|15184|15172|792
1747237830000|2025-05-14 15:50:30|15185|15173|15206|15192|15206|15192|15184|15173|4598
1747237840000|2025-05-14 15:50:40|15202|15191|15202|15181|15202|15191|15202|15181|100
1747237850000|2025-05-14 15:50:50|||||||||100
1747237860000|2025-05-14 15:51:00|15199|15179|15202|15177|15202|15179|15198|15177|600
1747237880000|2025-05-14 15:51:20||15178||15178||15178||15178|0
1747237900000|2025-05-14 15:51:40|15201|15177|15196|15177|15201|15177|15196|15177|500
1747237910000|2025-05-14 15:51:50||15178||15178||15178||15178|0
1747237920000|2025-05-14 15:52:00|15192|15182|15195|15179|15195|15187|15192|15177|700
1747237930000|2025-05-14 15:52:10|||||||||1200
1747237940000|2025-05-14 15:52:20|15191||15191||15191||15191||200
1747237950000|2025-05-14 15:52:30|15195|15190|15195|15181|15195|15191|15191|15179|200
1747237960000|2025-05-14 15:52:40||15178||15177||15178||15177|256
1747237970000|2025-05-14 15:52:50||15174||15174||15174||15174|0
1747237990000|2025-05-14 15:53:10||15181||15181||15181||15181|100
1747238000000|2025-05-14 15:53:20|15192|15189|15195|15182|15195|15189|15192|15181|400
1747238010000|2025-05-14 15:53:30|15196|15187|15200|15187|15200|15187|15196|15187|500
1747238020000|2025-05-14 15:53:40|15203|15196|15213|15195|15213|15196|15203|15187|900
1747238030000|2025-05-14 15:53:50|15212|15196|15213|15196|15213|15196|15212|15195|0
1747238040000|2025-05-14 15:54:00||15195||15195||15195||15195|0
1747238050000|2025-05-14 15:54:10|||||||||300
1747238060000|2025-05-14 15:54:20||15190||15190||15190||15190|662
1747238080000|2025-05-14 15:54:40||15189||15196||15196||15187|100
1747238090000|2025-05-14 15:54:50|||||||||400
1747238100000|2025-05-14 15:55:00|15208|15188|15194|15181|15208|15188|15194|15181|820
1747238110000|2025-05-14 15:55:10|||||||||638
1747238130000|2025-05-14 15:55:30|15193||15194||15194||15191||400
1747238140000|2025-05-14 15:55:40|15195|15184|15195|15184|15195|15184|15195|15184|100
1747238150000|2025-05-14 15:55:50||15182||15182||15182||15182|0
1747238170000|2025-05-14 15:56:10|15196|15186|15208|15192|15208|15196|15196|15186|900
1747238180000|2025-05-14 15:56:20||15193||15194||15194||15193|100
1747238190000|2025-05-14 15:56:30|15212|15195|15213|15195|15213|15195|15212|15195|100
1747238200000|2025-05-14 15:56:40|15210|15200|15210|15198|15213|15200|15210|15198|100
1747238210000|2025-05-14 15:56:50|||||||||100
1747238220000|2025-05-14 15:57:00|15209||15209||15209||15209||0
1747238230000|2025-05-14 15:57:10|15203|15192|15202|15186|15203|15192|15202|15185|1186
1747238250000|2025-05-14 15:57:30|15203||15202||15203||15202||0
1747238260000|2025-05-14 15:57:40||15187||15187||15187||15187|100
1747238270000|2025-05-14 15:57:50||15186||15189||15189||15186|0
1747238280000|2025-05-14 15:58:00|||||||||100
1747238290000|2025-05-14 15:58:10|15206|15194|15207|15194|15207|15199|15206|15194|502
1747238300000|2025-05-14 15:58:20||15193||15191||15193||15191|0
1747238310000|2025-05-14 15:58:30|||||||||300
1747238330000|2025-05-14 15:58:50|15205|15193|15206|15193|15206|15193|15205|15193|400
1747238340000|2025-05-14 15:59:00|||||||||400
1747238350000|2025-05-14 15:59:10||15192||15191||15192||15191|500
1747238360000|2025-05-14 15:59:20|||||||||100
1747238370000|2025-05-14 15:59:30||15189||15189||15189||15189|100
1747238390000|2025-05-14 15:59:50|15205|15190|15206|15190|15206|15190|15204|15190|200
1747238400000|2025-05-14 16:00:00|15205|15189|15203|15189|15205|15189|15203|15189|500
1747238410000|2025-05-14 16:00:10|||||||||200
1747238420000|2025-05-14 16:00:20|15200|15186|15198|15180|15200|15186|15185|15180|756
1747238430000|2025-05-14 16:00:30|15195|15176|15194|15176|15195|15176|15194|15176|875
1747238440000|2025-05-14 16:00:40||15177||15176||15177||15176|100
1747238450000|2025-05-14 16:00:50||15177||15177||15177||15177|0
1747238470000|2025-05-14 16:01:10|15198|15183|15203|15186|15203|15186|15194|15176|900
1747238480000|2025-05-14 16:01:20|15202|15182|15201|15176|15202|15182|15201|15176|100
1747238490000|2025-05-14 16:01:30|||||||||100
1747238500000|2025-05-14 16:01:40|||||||||200
1747238520000|2025-05-14 16:02:00|15203|15177|15203|15177|15203|15182|15203|15176|200
1747238530000|2025-05-14 16:02:10|15202|15176|15201|15181|15202|15181|15200|15176|0
1747238540000|2025-05-14 16:02:20|15200|15176|15200|15176|15202|15176|15200|15176|0
1747238550000|2025-05-14 16:02:30|15201||15201||15201||15201||0
1747238560000|2025-05-14 16:02:40|15200||15196||15201||15196||320
1747238570000|2025-05-14 16:02:50|15197|15186|15197|15186|15197|15186|15197|15186|0
1747238580000|2025-05-14 16:03:00|||||||||100
1747238590000|2025-05-14 16:03:10||15187||15186||15187||15186|0
1747238600000|2025-05-14 16:03:20||15185||15185||15185||15185|100
1747238610000|2025-05-14 16:03:30|||||||||700
1747238650000|2025-05-14 16:04:10|15195|15186|15199|15187|15199|15190|15195|15186|1616
1747238660000|2025-05-14 16:04:20||15186||15186||15186||15186|100
1747238680000|2025-05-14 16:04:40|||||||||200
1747238690000|2025-05-14 16:04:50|15201|15187|15201|15187|15201|15187|15199|15186|2540
1747238700000|2025-05-14 16:05:00|||||||||240
1747238720000|2025-05-14 16:05:20|15203|15188|15205|15189|15205|15189|15203|15187|917
1747238730000|2025-05-14 16:05:30||15190||15191||15191||15190|300
1747238740000|2025-05-14 16:05:40|||||||||399
1747238750000|2025-05-14 16:05:50||15186||15186||15186||15186|0
1747238760000|2025-05-14 16:06:00|||||||||100
1747238770000|2025-05-14 16:06:10|||||||||100
1747238800000|2025-05-14 16:06:40|15200|15184|15195|15174|15200|15191|15194|15173|5429
1747238810000|2025-05-14 16:06:50|15194|15173|15194|15171|15194|15174|15194|15171|100
1747238820000|2025-05-14 16:07:00|15193||15192||15193||15192||400
1747238830000|2025-05-14 16:07:10||15172||15172||15172||15172|0
1747238840000|2025-05-14 16:07:20|15195|15187|15199|15187|15199|15187|15192|15187|400
1747238850000|2025-05-14 16:07:30||15178||15178||15178||15178|0
1747238860000|2025-05-14 16:07:40|15197|15177|15178|15164|15197|15177|15176|15164|1004
1747238870000|2025-05-14 16:07:50||15162||15162||15162||15162|0
1747238880000|2025-05-14 16:08:00|||||||||125
1747238890000|2025-05-14 16:08:10||15158||15158||15158||15158|0
1747238910000|2025-05-14 16:08:30|15177|15159|15177|15170|15182|15177|15177|15159|1673
1747238920000|2025-05-14 16:08:40|15176|15169|15176|15169|15176|15169|15176|15169|350
1747238930000|2025-05-14 16:08:50|15175|15168|15177|15164|15177|15168|15175|15164|0
1747238940000|2025-05-14 16:09:00|15171|15170|15182|15169|15182|15178|15169|15167|3100
1747238950000|2025-05-14 16:09:10|||||||||500
1747238970000|2025-05-14 16:09:30|||||||||500
1747238980000|2025-05-14 16:09:40|15186|15168|15189|15168|15189|15169|15182|15168|1500
1747238990000|2025-05-14 16:09:50|||||||||100
1747239000000|2025-05-14 16:10:00|15193|15178|15195|15185|15195|15185|15193|15178|508
1747239010000|2025-05-14 16:10:10|15197||15197||15197||15197||100
1747239020000|2025-05-14 16:10:20|||||||||100
1747239030000|2025-05-14 16:10:30||15175||15175||15175||15175|636
1747239060000|2025-05-14 16:11:00|||||||||300
1747239070000|2025-05-14 16:11:10|15196|15185|15197|15186|15197|15186|15196|15185|100
1747239090000|2025-05-14 16:11:30||15185||15180||15185||15179|100
1747239100000|2025-05-14 16:11:40||15179||15179||15179||15179|0
1747239120000|2025-05-14 16:12:00|15196||15196||15196||15195||974
1747239150000|2025-05-14 16:12:30|15197|15183|15204|15195|15204|15195|15197|15179|902
1747239170000|2025-05-14 16:12:50|15207||15207||15207||15207||200
1747239180000|2025-05-14 16:13:00|||||||||100
1747239190000|2025-05-14 16:13:10|||||||||400
1747239200000|2025-05-14 16:13:20||15194||15194||15194||15194|500
1747239220000|2025-05-14 16:13:40|||||||||100
1747239230000|2025-05-14 16:13:50|||||||||200
1747239250000|2025-05-14 16:14:10|||||||||200
1747239290000|2025-05-14 16:14:50|15206|15196|15209|15198|15214|15198|15206|15194|600
1747239300000|2025-05-14 16:15:00|15208|15197|15208|15194|15208|15197|15208|15194|236
1747239310000|2025-05-14 16:15:10|15207|15195|15206|15195|15207|15195|15206|15195|100
1747239320000|2025-05-14 16:15:20|15205|15194|15204|15194|15205|15194|15204|15194|300
1747239330000|2025-05-14 16:15:30|15203||15204||15205||15203||300
1747239340000|2025-05-14 16:15:40|15203||15203||15203||15203||0
1747239350000|2025-05-14 16:15:50|15202|15199|15210|15197|15210|15202|15202|15194|1240
1747239360000|2025-05-14 16:16:00|||||||||100
1747239370000|2025-05-14 16:16:10||15196||15194||15196||15194|0
1747239380000|2025-05-14 16:16:20|15209||15209||15210||15209||600
1747239390000|2025-05-14 16:16:30|15208|15186|15204|15185|15208|15186|15204|15185|468
1747239400000|2025-05-14 16:16:40|15203|15184|15203|15183|15203|15184|15203|15183|600
1747239410000|2025-05-14 16:16:50||15181||15181||15181||15181|0
1747239420000|2025-05-14 16:17:00|15202||15202||15202||15202||100
1747239430000|2025-05-14 16:17:10|||||||||300
1747239470000|2025-05-14 16:17:50|||||||||100
1747239490000|2025-05-14 16:18:10|15199||15197||15199||15197||0
1747239500000|2025-05-14 16:18:20|15192||15192||15192||15192||0
1747239520000|2025-05-14 16:18:40|15191||15192||15192||15191||300
1747239550000|2025-05-14 16:19:10|15198|15185|15200|15186|15200|15189|15198|15185|383
1747239560000|2025-05-14 16:19:20||15185||15185||15185||15185|400
1747239580000|2025-05-14 16:19:40|||||||||1000
1747239590000|2025-05-14 16:19:50|15198||15200||15200||15198||100
1747239600000|2025-05-14 16:20:00|||||||||100
1747239610000|2025-05-14 16:20:10||15187||15187||15189||15187|1011
1747239620000|2025-05-14 16:20:20||15186||15186||15186||15185|0
1747239650000|2025-05-14 16:20:50|15199|15185|15200|15185|15200|15185|15199|15185|400
1747239660000|2025-05-14 16:21:00|||||||||100
1747239670000|2025-05-14 16:21:10|15206|15189|15207|15190|15207|15196|15206|15189|600
1747239680000|2025-05-14 16:21:20|||||||||775
1747239700000|2025-05-14 16:21:40||15189||15187||15189||15186|0
1747239710000|2025-05-14 16:21:50|15191|15186|15203|15182|15203|15186|15191|15182|1634
1747239720000|2025-05-14 16:22:00|15202||15202||15202||15202||939
1747239730000|2025-05-14 16:22:10|||||||||400
1747239740000|2025-05-14 16:22:20|||||||||335
1747239750000|2025-05-14 16:22:30||15187||15188||15188||15187|100
1747239770000|2025-05-14 16:22:50|||||||||1111
1747239780000|2025-05-14 16:23:00|||||||||100
1747239790000|2025-05-14 16:23:10|||||||||2848
1747239800000|2025-05-14 16:23:20||15181||15181||15181||15181|0
1747239810000|2025-05-14 16:23:30||15184||15183||15184||15181|200
1747239820000|2025-05-14 16:23:40|15203|15181|15209|15200|15209|15200|15203|15181|1010
1747239830000|2025-05-14 16:23:50||15197||15197||15197||15197|200
1747239840000|2025-05-14 16:24:00|||||||||200
1747239850000|2025-05-14 16:24:10|15210|15210|15220|15207|15220|15211|15210|15199|1642
1747239860000|2025-05-14 16:24:20|15222|15205|15223|15204|15223|15208|15222|15204|1770
1747239890000|2025-05-14 16:24:50||15205||15207||15207||15205|0
1747239900000|2025-05-14 16:25:00|||||||||297
1747239910000|2025-05-14 16:25:10|||||||||171
1747239920000|2025-05-14 16:25:20|15224|15216|15226|15216|15226|15216|15224|15216|400
1747239930000|2025-05-14 16:25:30|15228|15218|15232|15220|15233|15220|15228|15218|109
1747239960000|2025-05-14 16:26:00|15234|15221|15237|15225|15237|15225|15234|15221|200
1747239970000|2025-05-14 16:26:10||15224||15221||15224||15221|700
1747239990000|2025-05-14 16:26:30|15235|15220|15234|15220|15235|15220|15233|15220|300
1747240000000|2025-05-14 16:26:40|15233|15227|15236|15220|15236|15227|15231|15220|631
1747240010000|2025-05-14 16:26:50|||||||||300
1747240020000|2025-05-14 16:27:00|15235||15231||15235||15231||400
1747240030000|2025-05-14 16:27:10|15232||15235||15236||15232||100
1747240050000|2025-05-14 16:27:30||15221||15222||15222||15221|0
1747240060000|2025-05-14 16:27:40||15221||15221||15221||15221|400
1747240080000|2025-05-14 16:28:00|||||||||100
1747240090000|2025-05-14 16:28:10|||||||||703
1747240100000|2025-05-14 16:28:20||15220||15220||15220||15220|100
1747240120000|2025-05-14 16:28:40|||||||||100
1747240150000|2025-05-14 16:29:10||15221||15221||15221||15221|100
1747240160000|2025-05-14 16:29:20|15244|15225|15244|15233|15244|15233|15238|15225|1938
1747240170000|2025-05-14 16:29:30||15234||15233||15234||15233|0
1747240180000|2025-05-14 16:29:40|||||||||300
1747240190000|2025-05-14 16:29:50|||||||||500
1747240200000|2025-05-14 16:30:00||15236||15236||15236||15236|100
1747240220000|2025-05-14 16:30:20|||||||||200
1747240230000|2025-05-14 16:30:30|||||||||200
1747240240000|2025-05-14 16:30:40|||||||||100
1747240250000|2025-05-14 16:30:50|||||||||200
1747240260000|2025-05-14 16:31:00|||||||||539
1747240280000|2025-05-14 16:31:20|||||||||300
1747240290000|2025-05-14 16:31:30|||||||||100
1747240300000|2025-05-14 16:31:40|15247|15237|15249|15237|15249|15237|15247|15237|900
1747240310000|2025-05-14 16:31:50|15255|15236|15263|15251|15263|15251|15255|15236|530
1747240330000|2025-05-14 16:32:10|15264|15252|15270|15256|15270|15256|15264|15252|400
1747240340000|2025-05-14 16:32:20|15269||15269||15270||15269||0
1747240350000|2025-05-14 16:32:30|15266|15258|15275|15263|15275|15263|15266|15258|1000
1747240360000|2025-05-14 16:32:40|||||||||141
1747240370000|2025-05-14 16:32:50||15265||15263||15265||15263|211
1747240380000|2025-05-14 16:33:00||15265||15265||15265||15265|0
1747240390000|2025-05-14 16:33:10|15276|15266|15275|15265|15276|15267|15275|15265|1215
1747240410000|2025-05-14 16:33:30|||||||||100
1747240420000|2025-05-14 16:33:40|15276|15271|15290|15284|15290|15284|15275|15271|1603
1747240430000|2025-05-14 16:33:50|15295|15281|15295|15284|15295|15284|15295|15281|1200
1747240460000|2025-05-14 16:34:20|15294|15283|15290|15279|15294|15284|15284|15272|2705
1747240470000|2025-05-14 16:34:30|15286|15284|15288|15271|15291|15284|15284|15271|815
1747240480000|2025-05-14 16:34:40||15269||15268||15269||15268|0
1747240500000|2025-05-14 16:35:00|15287||15288||15288||15287||100
1747240510000|2025-05-14 16:35:10|15286||15286||15286||15286||0
1747240520000|2025-05-14 16:35:20||15267||15263||15267||15263|100
1747240530000|2025-05-14 16:35:30|15284||15284||15284||15284||0
1747240540000|2025-05-14 16:35:40|15283||15283||15283||15283||100
1747240550000|2025-05-14 16:35:50|15281|15260|15279|15263|15281|15263|15277|15260|1032
1747240560000|2025-05-14 16:36:00|15278|15260|15271|15251|15279|15260|15266|15251|900
1747240570000|2025-05-14 16:36:10|||||||||300
1747240580000|2025-05-14 16:36:20|15263|15250|15263|15250|15263|15251|15263|15249|100
1747240590000|2025-05-14 16:36:30|15262|15249|15263|15246|15263|15249|15262|15246|203
1747240600000|2025-05-14 16:36:40|||||||||340
1747240610000|2025-05-14 16:36:50|||||||||100
1747240620000|2025-05-14 16:37:00|||||||||339
1747240630000|2025-05-14 16:37:10|15264|15254|15266|15258|15266|15261|15264|15254|654
1747240640000|2025-05-14 16:37:20|||||||||600
1747240650000|2025-05-14 16:37:30|15271|15253|15274|15259|15274|15259|15271|15253|3625
1747240660000|2025-05-14 16:37:40|||||||||200
1747240670000|2025-05-14 16:37:50|||||||||200
1747240680000|2025-05-14 16:38:00||15261||15259||15263||15259|300
1747240690000|2025-05-14 16:38:10|||||||||300
1747240700000|2025-05-14 16:38:20|15270||15270||15274||15270||1447
1747240710000|2025-05-14 16:38:30|||||||||1960
1747240720000|2025-05-14 16:38:40|15269||15270||15270||15269||200
1747240740000|2025-05-14 16:39:00|15266||15266||15266||15266||3824
1747240750000|2025-05-14 16:39:10|15265|15257|15271|15262|15271|15262|15262|15252|13153
1747240760000|2025-05-14 16:39:20|15270||15271||15271||15266||2411
1747240770000|2025-05-14 16:39:30|||||||||700
1747240780000|2025-05-14 16:39:40|||||||||100
1747240790000|2025-05-14 16:39:50|15273|15266|15278|15272|15278|15272|15273|15266|1600
1747240800000|2025-05-14 16:40:00|15279||15279||15287||15279||1000
1747240810000|2025-05-14 16:40:10|15280|15262|15281|15260|15281|15262|15280|15260|1265
1747240820000|2025-05-14 16:40:20|15286|15264|15266|15249|15287|15274|15264|15249|1326
1747240830000|2025-05-14 16:40:30|15265|15244|15254|15241|15265|15244|15252|15241|200
1747240840000|2025-05-14 16:40:40|15253|15239|15253|15238|15253|15239|15253|15238|100
1747240850000|2025-05-14 16:40:50|15249|15236|15233|15220|15249|15236|15233|15220|501
1747240860000|2025-05-14 16:41:00|15232|15218|15230|15214|15232|15218|15221|15214|1715
1747240880000|2025-05-14 16:41:20|15229|15212|15224|15207|15229|15212|15224|15207|0
1747240890000|2025-05-14 16:41:30|15228|15214|15228|15216|15228|15216|15228|15214|0
1747240900000|2025-05-14 16:41:40|15230|15218|15239|15226|15239|15227|15230|15218|1300
1747240920000|2025-05-14 16:42:00|15242|15229|15243|15229|15243|15231|15242|15229|101
1747240930000|2025-05-14 16:42:10||15228||15227||15228||15227|0
1747240960000|2025-05-14 16:42:40|15248|15231|15249|15236|15249|15236|15245|15231|850
1747240980000|2025-05-14 16:43:00|15245|15232|15242|15232|15245|15236|15242|15232|900
1747240990000|2025-05-14 16:43:10|15241|15221|15237|15219|15241|15221|15237|15219|400
1747241000000|2025-05-14 16:43:20||15215||15222||15222||15215|200
1747241030000|2025-05-14 16:43:50|15238|15230|15246|15230|15246|15230|15238|15230|400
1747241040000|2025-05-14 16:44:00||15225||15225||15225||15225|0
1747241050000|2025-05-14 16:44:10|15242|15224|15238|15216|15242|15224|15238|15216|100
1747241060000|2025-05-14 16:44:20|15241|15215|15237|15215|15241|15215|15237|15215|0
1747241080000|2025-05-14 16:44:40|15230||15230||15230||15230||100
1747241100000|2025-05-14 16:45:00|||||||||135
1747241110000|2025-05-14 16:45:10|||||||||100
1747241120000|2025-05-14 16:45:20|||||||||100
1747241130000|2025-05-14 16:45:30|||||||||300
1747241150000|2025-05-14 16:45:50||15223||15215||15223||15215|537
1747241160000|2025-05-14 16:46:00|15235|15216|15235|15224|15235|15224|15235|15215|375
1747241180000|2025-05-14 16:46:20|||||||||3394
1747241190000|2025-05-14 16:46:30|15233|15215|15232|15213|15235|15215|15232|15213|500
1747241210000|2025-05-14 16:46:50|15235|15220|15238|15224|15238|15225|15235|15220|1662
1747241230000|2025-05-14 16:47:10|||||||||200
1747241240000|2025-05-14 16:47:20||15218||15218||15219||15218|200
1747241250000|2025-05-14 16:47:30|15237|15225|15233|15218|15237|15225|15233|15214|2644
1747241260000|2025-05-14 16:47:40|||||||||2596
1747241270000|2025-05-14 16:47:50||15219||15219||15219||15219|228
1747241280000|2025-05-14 16:48:00|||||||||795
1747241290000|2025-05-14 16:48:10||15221||15221||15221||15221|0
1747241330000|2025-05-14 16:48:50|||||||||100
1747241340000|2025-05-14 16:49:00|15232|15220|15231|15208|15232|15220|15231|15208|313
1747241370000|2025-05-14 16:49:30|||||||||100
1747241380000|2025-05-14 16:49:40|15228||15228||15228||15228||200
1747241390000|2025-05-14 16:49:50||15215||15208||15215||15208|0
1747241400000|2025-05-14 16:50:00|||||||||100
1747241420000|2025-05-14 16:50:20|||||||||113
1747241440000|2025-05-14 16:50:40|15232|15216|15233|15220|15233|15220|15228|15216|694
1747241450000|2025-05-14 16:50:50|15238|15223|15238|15223|15238|15223|15238|15223|1070
1747241460000|2025-05-14 16:51:00||15222||15223||15223||15222|0
1747241470000|2025-05-14 16:51:10||15222||15221||15222||15221|0
1747241480000|2025-05-14 16:51:20|15237|15216|15238|15216|15238|15216|15237|15216|0
1747241490000|2025-05-14 16:51:30|||||||||290
1747241510000|2025-05-14 16:51:50||15217||15224||15224||15216|100
1747241520000|2025-05-14 16:52:00|15239|15225|15240|15229|15240|15229|15239|15225|300
1747241540000|2025-05-14 16:52:20|||||||||100
1747241550000|2025-05-14 16:52:30|||||||||617
1747241560000|2025-05-14 16:52:40|15239|15223|15239|15223|15239|15223|15235|15223|393
1747241580000|2025-05-14 16:53:00|||||||||100
1747241600000|2025-05-14 16:53:20|||||||||300
1747241610000|2025-05-14 16:53:30|||||||||100
1747241620000|2025-05-14 16:53:40|||||||||100
1747241630000|2025-05-14 16:53:50|||||||||100
1747241640000|2025-05-14 16:54:00||15225||15225||15225||15225|571
1747241650000|2025-05-14 16:54:10|15241|15226|15242|15226|15242|15227|15241|15226|770
1747241670000|2025-05-14 16:54:30||15225||15225||15225||15225|0
1747241680000|2025-05-14 16:54:40||15223||15223||15223||15223|100
1747241700000|2025-05-14 16:55:00|15241||15241||15241||15241||315
1747241740000|2025-05-14 16:55:40|||||||||100
1747241750000|2025-05-14 16:55:50|||||||||100
1747241760000|2025-05-14 16:56:00|15240||15241||15241||15238||200
1747241780000|2025-05-14 16:56:20||15227||15223||15227||15223|200
1747241790000|2025-05-14 16:56:30|||||||||100
1747241800000|2025-05-14 16:56:40|||||||||100
1747241810000|2025-05-14 16:56:50|||||||||600
1747241820000|2025-05-14 16:57:00|15240||15240||15240||15240||1900
1747241830000|2025-05-14 16:57:10|15239||15239||15239||15239||236
1747241850000|2025-05-14 16:57:30|15240|15224|15240|15223|15240|15224|15240|15223|480
1747241860000|2025-05-14 16:57:40||15224||15223||15224||15223|0
1747241870000|2025-05-14 16:57:50|15239||15239||15239||15239||0
1747241880000|2025-05-14 16:58:00|15240|15224|15241|15224|15241|15227|15240|15224|400
1747241900000|2025-05-14 16:58:20||15223||15218||15223||15218|300
1747241930000|2025-05-14 16:58:50|||||||||100
1747241940000|2025-05-14 16:59:00|15240||15240||15240||15240||0
1747241950000|2025-05-14 16:59:10|15239||15239||15239||15239||125
1747241960000|2025-05-14 16:59:20|15238|15217|15233|15215|15238|15217|15233|15215|3396
1747241970000|2025-05-14 16:59:30||15214||15214||15214||15214|0
1747241990000|2025-05-14 16:59:50|||||||||450
1747242000000|2025-05-14 17:00:00|||||||||100
1747242010000|2025-05-14 17:00:10||15213||15213||15213||15213|0
1747242020000|2025-05-14 17:00:20|15232|15207|15223|15203|15232|15207|15223|15203|5084
1747242030000|2025-05-14 17:00:30||15202||15202||15202||15202|100
1747242040000|2025-05-14 17:00:40|15222|15201|15222|15201|15223|15201|15222|15201|800
1747242050000|2025-05-14 17:00:50|||||||||336
1747242060000|2025-05-14 17:01:00|||||||||100
1747242080000|2025-05-14 17:01:20|15214|15200|15215|15201|15222|15201|15211|15200|1752
1747242100000|2025-05-14 17:01:40|||||||||150
1747242110000|2025-05-14 17:01:50|||||||||971
1747242120000|2025-05-14 17:02:00|15214||15215||15215||15214||0
1747242130000|2025-05-14 17:02:10|||||||||333
1747242160000|2025-05-14 17:02:40|||||||||200
1747242180000|2025-05-14 17:03:00|15211|15208|15211|15192|15215|15208|15206|15192|1200
1747242190000|2025-05-14 17:03:10|||||||||304
1747242210000|2025-05-14 17:03:30||15193||15199||15199||15193|0
1747242240000|2025-05-14 17:04:00|||||||||200
1747242250000|2025-05-14 17:04:10|||||||||100
1747242270000|2025-05-14 17:04:30|||||||||300
1747242290000|2025-05-14 17:04:50|15206|15194|15205|15194|15206|15197|15205|15194|1338
1747242300000|2025-05-14 17:05:00|||||||||100
1747242320000|2025-05-14 17:05:20|15204|15193|15205|15188|15205|15193|15204|15188|0
1747242330000|2025-05-14 17:05:30|15212|15197|15212|15199|15212|15199|15212|15197|1002
1747242340000|2025-05-14 17:05:40||15197||15191||15197||15191|0
1747242360000|2025-05-14 17:06:00||15193||15191||15193||15191|0
1747242370000|2025-05-14 17:06:10||15192||15192||15192||15191|0
1747242380000|2025-05-14 17:06:20||15191||15192||15192||15191|100
1747242390000|2025-05-14 17:06:30||15193||15193||15193||15193|200
1747242400000|2025-05-14 17:06:40|15211||15212||15212||15211||200
1747242410000|2025-05-14 17:06:50|||||||||1525
1747242420000|2025-05-14 17:07:00||15191||15191||15191||15191|255
1747242430000|2025-05-14 17:07:10|||||||||100
1747242440000|2025-05-14 17:07:20|||||||||100
1747242450000|2025-05-14 17:07:30||15192||15194||15195||15191|200
1747242460000|2025-05-14 17:07:40||15191||15192||15193||15191|0
1747242470000|2025-05-14 17:07:50||15191||15191||15192||15191|0
1747242480000|2025-05-14 17:08:00|15211|15192|15215|15191|15215|15192|15211|15191|700
1747242520000|2025-05-14 17:08:40||15192||15198||15199||15191|250
1747242530000|2025-05-14 17:08:50||15199||15194||15199||15194|200
1747242540000|2025-05-14 17:09:00||15201||15194||15201||15194|0
1747242550000|2025-05-14 17:09:10|15214|15191|15214|15191|15215|15192|15208|15191|1916
1747242560000|2025-05-14 17:09:20|15209|15194|15213|15194|15214|15194|15209|15194|7144
1747242570000|2025-05-14 17:09:30|||||||||630
1747242580000|2025-05-14 17:09:40|||||||||200
1747242590000|2025-05-14 17:09:50|||||||||100
1747242600000|2025-05-14 17:10:00|15209|15188|15193|15180|15209|15188|15191|15180|6295
1747242610000|2025-05-14 17:10:10|15192||15192||15192||15192||200
1747242620000|2025-05-14 17:10:20|||||||||100
1747242630000|2025-05-14 17:10:30|||||||||100
1747242640000|2025-05-14 17:10:40|||||||||100
1747242660000|2025-05-14 17:11:00|15191|15173|15187|15173|15191|15173|15186|15170|2350
1747242680000|2025-05-14 17:11:20|15185||15185||15185||15185||0
1747242690000|2025-05-14 17:11:30|15187|15174|15192|15173|15192|15189|15187|15173|651
1747242700000|2025-05-14 17:11:40|15191|15167|15192|15167|15192|15167|15191|15167|3550
1747242740000|2025-05-14 17:12:20|15191|15168|15192|15171|15192|15171|15191|15168|893
1747242750000|2025-05-14 17:12:30|15191||15191||15191||15191||0
1747242760000|2025-05-14 17:12:40|15192|15173|15198|15180|15198|15180|15192|15173|1109
1747242770000|2025-05-14 17:12:50|||||||||900
1747242780000|2025-05-14 17:13:00||15174||15174||15174||15174|0
1747242790000|2025-05-14 17:13:10|15197||15198||15198||15197||0
1747242810000|2025-05-14 17:13:30|||||||||100
1747242820000|2025-05-14 17:13:40|||||||||100
1747242860000|2025-05-14 17:14:20|15192|15173|15185|15165|15198|15174|15180|15165|21045
1747242870000|2025-05-14 17:14:30|15174||15179||15179||15174||631
1747242890000|2025-05-14 17:14:50|||||||||100
1747242900000|2025-05-14 17:15:00|||||||||100
1747242910000|2025-05-14 17:15:10|||||||||214
1747242920000|2025-05-14 17:15:20|15178||15178||15178||15175||1401
1747242930000|2025-05-14 17:15:30|15179||15181||15181||15179||473
1747242940000|2025-05-14 17:15:40||15168||15165||15168||15165|0
1747242950000|2025-05-14 17:15:50|||||||||100
1747242960000|2025-05-14 17:16:00|15184|15169|15184|15165|15185|15172|15184|15165|601
1747242970000|2025-05-14 17:16:10|15181||15184||15184||15181||700
1747242980000|2025-05-14 17:16:20|15183||15184||15184||15183||624
1747242990000|2025-05-14 17:16:30|||||||||100
1747243000000|2025-05-14 17:16:40|15183||15184||15184||15183||200
1747243010000|2025-05-14 17:16:50|15182||15182||15184||15181||3043
1747243020000|2025-05-14 17:17:00|15181||15182||15182||15181||200
1747243030000|2025-05-14 17:17:10|15181|15169|15182|15169|15182|15169|15181|15169|200
1747243040000|2025-05-14 17:17:20|||||||||118
1747243050000|2025-05-14 17:17:30|15181||15181||15181||15178||8069
1747243060000|2025-05-14 17:17:40|15180||15180||15180||15180||100
1747243070000|2025-05-14 17:17:50|15179||15180||15180||15179||100
1747243080000|2025-05-14 17:18:00|15178|15168|15178|15168|15178|15168|15178|15168|400
1747243090000|2025-05-14 17:18:10|15180||15178||15182||15178||100
1747243110000|2025-05-14 17:18:30|15172|15169|15178|15169|15178|15169|15172|15169|2059
1747243120000|2025-05-14 17:18:40|15181|15173|15182|15173|15182|15173|15181|15173|1221
1747243130000|2025-05-14 17:18:50||15177||15177||15177||15177|200
1747243140000|2025-05-14 17:19:00|15179||15182||15182||15179||1456
1747243150000|2025-05-14 17:19:10|15183||15183||15183||15182||201
1747243160000|2025-05-14 17:19:20|15179||15179||15179||15179||1607
1747243170000|2025-05-14 17:19:30||15169||15168||15169||15168|999
1747243180000|2025-05-14 17:19:40|15180||15185||15185||15180||1060
1747243190000|2025-05-14 17:19:50|15187|15173|15197|15184|15197|15184|15187|15168|3424
1747243200000|2025-05-14 17:20:00||15183||15183||15183||15182|929
1747243210000|2025-05-14 17:20:10|||||||||100
1747243220000|2025-05-14 17:20:20|15195|15184|15193|15176|15197|15184|15193|15176|1906
1747243230000|2025-05-14 17:20:30|15192|15175|15194|15172|15194|15175|15188|15172|200
1747243240000|2025-05-14 17:20:40|15183|15171|15183|15171|15183|15171|15183|15171|701
1747243250000|2025-05-14 17:20:50||15170||15170||15170||15170|3014
1747243260000|2025-05-14 17:21:00|15177|15169|15176|15165|15177|15170|15176|15164|1100
1747243270000|2025-05-14 17:21:10|15175|15164|15172|15165|15175|15165|15168|15164|1771
1747243280000|2025-05-14 17:21:20|15175||15176||15176||15174||748
1747243290000|2025-05-14 17:21:30|15175||15169||15175||15169||740
1747243300000|2025-05-14 17:21:40|15171||15171||15171||15171||200
1747243320000|2025-05-14 17:22:00|15168|15156|15165|15153|15168|15161|15164|15153|1765
1747243330000|2025-05-14 17:22:10|15160|15150|15157|15150|15160|15150|15155|15149|1800
1747243340000|2025-05-14 17:22:20|||||||||650
1747243350000|2025-05-14 17:22:30|15154|15148|15154|15148|15154|15148|15153|15148|4430
1747243360000|2025-05-14 17:22:40|15148|15140|15147|15130|15148|15140|15147|15130|2655
1747243380000|2025-05-14 17:23:00|||||||||600
1747243400000|2025-05-14 17:23:20|||||||||400
1747243410000|2025-05-14 17:23:30|||||||||200
1747243420000|2025-05-14 17:23:40|15148|15135|15148|15136|15148|15139|15147|15135|1731
1747243430000|2025-05-14 17:23:50|15151|15137|15151|15137|15151|15137|15151|15137|204
1747243440000|2025-05-14 17:24:00|15155|15138|15158|15145|15158|15145|15155|15138|522
1747243470000|2025-05-14 17:24:30|||||||||100
1747243480000|2025-05-14 17:24:40|||||||||434
1747243490000|2025-05-14 17:24:50|||||||||400
1747243500000|2025-05-14 17:25:00|||||||||200
1747243510000|2025-05-14 17:25:10|||||||||584
1747243520000|2025-05-14 17:25:20|15157||15154||15158||15153||2601
1747243530000|2025-05-14 17:25:30|15153||15153||15153||15153||200
1747243540000|2025-05-14 17:25:40|15148|15143|15153|15137|15153|15143|15148|15137|2081
1747243560000|2025-05-14 17:26:00|15152||15153||15153||15152||2550
1747243570000|2025-05-14 17:26:10|||||||||136
1747243580000|2025-05-14 17:26:20|15154|15138|15156|15145|15156|15145|15154|15138|500
1747243590000|2025-05-14 17:26:30|15158|15139|15161|15148|15161|15148|15158|15139|836
1747243600000|2025-05-14 17:26:40|15163|15150|15166|15151|15166|15151|15163|15150|700
1747243610000|2025-05-14 17:26:50||15152||15152||15152||15152|0
1747243630000|2025-05-14 17:27:10|||||||||350
1747243650000|2025-05-14 17:27:30|15168|15153|15178|15169|15178|15169|15168|15153|719
1747243660000|2025-05-14 17:27:40|15181|15170|15182|15172|15182|15172|15181|15170|200
1747243670000|2025-05-14 17:27:50|15183||15183||15183||15183||1000
1747243680000|2025-05-14 17:28:00|15184||15189||15189||15184||200
1747243690000|2025-05-14 17:28:10|15191|15173|15191|15178|15191|15178|15191|15173|300
1747243710000|2025-05-14 17:28:30|||||||||100
1747243720000|2025-05-14 17:28:40|||||||||400
1747243730000|2025-05-14 17:28:50|15193|15179|15200|15185|15200|15185|15193|15179|1000
1747243750000|2025-05-14 17:29:10|||||||||200
1747243770000|2025-05-14 17:29:30|||||||||150
1747243780000|2025-05-14 17:29:40|15198||15200||15200||15198||100
1747243790000|2025-05-14 17:29:50|||||||||350
1747243820000|2025-05-14 17:30:20|||||||||200
1747243830000|2025-05-14 17:30:30|||||||||100
1747243850000|2025-05-14 17:30:50|15198||15198||15198||15198||732
1747243860000|2025-05-14 17:31:00|15200|15192|15204|15192|15204|15192|15200|15185|1034
1747243880000|2025-05-14 17:31:20|15205||15205||15205||15204||200
1747243890000|2025-05-14 17:31:30|15211|15194|15211|15194|15211|15194|15211|15194|100
1747243900000|2025-05-14 17:31:40|||||||||100
1747243910000|2025-05-14 17:31:50|15206||15206||15206||15206||500
1747243920000|2025-05-14 17:32:00|15205||15204||15206||15203||1129
1747243930000|2025-05-14 17:32:10|15205||15206||15206||15205||0
1747243940000|2025-05-14 17:32:20|||||||||200
1747243950000|2025-05-14 17:32:30|15204||15204||15204||15204||700
1747243960000|2025-05-14 17:32:40|||||||||100
1747243970000|2025-05-14 17:32:50|||||||||200
1747243980000|2025-05-14 17:33:00|15203|15193|15202|15194|15203|15194|15202|15193|8178
1747243990000|2025-05-14 17:33:10|15199||15199||15199||15199||2100
1747244000000|2025-05-14 17:33:20|15196||15199||15199||15196||140
1747244010000|2025-05-14 17:33:30|15198|15196|15197|15194|15199|15197|15197|15194|400
1747244020000|2025-05-14 17:33:40|15196|15196|15204|15196|15204|15196|15196|15196|2172
1747244040000|2025-05-14 17:34:00|15205||15205||15205||15205||100
1747244050000|2025-05-14 17:34:10|15204|15194|15198|15193|15204|15194|15198|15193|2392
1747244060000|2025-05-14 17:34:20|15197||15201||15201||15197||935
1747244070000|2025-05-14 17:34:30|15202||15202||15202||15202||300
1747244080000|2025-05-14 17:34:40|15203||15202||15203||15202||200
1747244090000|2025-05-14 17:34:50|15201||15201||15201||15201||100
1747244100000|2025-05-14 17:35:00|15202|15194|15211|15195|15211|15195|15202|15194|2202
1747244120000|2025-05-14 17:35:20|15212|15196|15219|15209|15221|15209|15212|15196|525
1747244130000|2025-05-14 17:35:30|||||||||100
1747244140000|2025-05-14 17:35:40|15222||15222||15222||15222||200
1747244150000|2025-05-14 17:35:50||15210||15210||15210||15210|0
1747244160000|2025-05-14 17:36:00|15223||15222||15223||15222||771
1747244170000|2025-05-14 17:36:10|||||||||100
1747244180000|2025-05-14 17:36:20|||||||||1100
1747244190000|2025-05-14 17:36:30|15218||15218||15218||15218||250
1747244200000|2025-05-14 17:36:40|15221||15221||15221||15221||1560
1747244210000|2025-05-14 17:36:50|||||||||100
1747244220000|2025-05-14 17:37:00|||||||||100
1747244230000|2025-05-14 17:37:10|||||||||700
1747244240000|2025-05-14 17:37:20|15222|15219|15230|15219|15230|15219|15222|15219|1989
1747244250000|2025-05-14 17:37:30||15218||15218||15218||15218|665
1747244260000|2025-05-14 17:37:40|||||||||1040
1747244280000|2025-05-14 17:38:00|15231|15219|15236|15220|15236|15220|15231|15219|806
1747244290000|2025-05-14 17:38:10||15221||15221||15221||15221|0
1747244310000|2025-05-14 17:38:30|||||||||850
1747244320000|2025-05-14 17:38:40|||||||||537
1747244330000|2025-05-14 17:38:50|||||||||100
1747244340000|2025-05-14 17:39:00||15222||15222||15222||15222|500
1747244380000|2025-05-14 17:39:40|||||||||100
1747244400000|2025-05-14 17:40:00|15235|15223|15236|15224|15236|15224|15235|15223|700
1747244410000|2025-05-14 17:40:10|15237|15225|15244|15230|15244|15230|15237|15225|880
1747244430000|2025-05-14 17:40:30|15245|15231|15245|15230|15245|15231|15245|15230|300
1747244440000|2025-05-14 17:40:40||15231||15231||15231||15231|100
1747244450000|2025-05-14 17:40:50|15244|15230|15244|15231|15244|15231|15244|15230|200
1747244460000|2025-05-14 17:41:00|15243|15230|15244|15228|15244|15230|15243|15228|1269
1747244470000|2025-05-14 17:41:10|15243|15226|15225|15213|15243|15226|15225|15213|5329
1747244500000|2025-05-14 17:41:40|15224||15224||15224||15224||100
1747244510000|2025-05-14 17:41:50|15223|15214|15228|15213|15228|15214|15223|15213|1109
1747244520000|2025-05-14 17:42:00|15231|15214|15233|15224|15233|15224|15231|15213|1520
1747244530000|2025-05-14 17:42:10||15221||15214||15221||15214|100
1747244550000|2025-05-14 17:42:30||15213||15213||15213||15213|0
1747244560000|2025-05-14 17:42:40|||||||||400
1747244570000|2025-05-14 17:42:50|||||||||1289
1747244590000|2025-05-14 17:43:10|||||||||137
1747244610000|2025-05-14 17:43:30|15235|15214|15244|15229|15244|15229|15233|15214|4631
1747244620000|2025-05-14 17:43:40||15227||15232||15232||15227|101
1747244630000|2025-05-14 17:43:50|||||||||300
1747244640000|2025-05-14 17:44:00|15245|15233|15250|15234|15250|15234|15245|15233|1524
1747244650000|2025-05-14 17:44:10||15233||15233||15233||15233|150
1747244660000|2025-05-14 17:44:20|||||||||300
1747244670000|2025-05-14 17:44:30|15248|15234|15242|15221|15248|15239|15242|15221|9207
1747244680000|2025-05-14 17:44:40|15243|15232|15249|15230|15250|15249|15243|15230|7419
1747244690000|2025-05-14 17:44:50|||||||||750
1747244700000|2025-05-14 17:45:00||15231||15230||15231||15230|100
1747244710000|2025-05-14 17:45:10|15245|15231|15233|15220|15249|15231|15230|15220|4850
1747244720000|2025-05-14 17:45:20|||||||||100
1747244740000|2025-05-14 17:45:40|15235|15228|15243|15220|15243|15228|15235|15220|300
1747244750000|2025-05-14 17:45:50|15244|15221|15246|15233|15247|15233|15244|15220|600
1747244760000|2025-05-14 17:46:00|||||||||100
1747244770000|2025-05-14 17:46:10|||||||||100
1747244790000|2025-05-14 17:46:30|||||||||100
1747244800000|2025-05-14 17:46:40|15247||15247||15247||15247||0
1747244830000|2025-05-14 17:47:10|||||||||100
1747244840000|2025-05-14 17:47:20|15246|15226|15242|15226|15246|15226|15242|15226|0
1747244850000|2025-05-14 17:47:30|15241|15225|15241|15226|15241|15226|15241|15225|474
1747244860000|2025-05-14 17:47:40|15237||15237||15237||15237||0
1747244870000|2025-05-14 17:47:50|15231|15225|15231|15225|15231|15225|15231|15225|200
1747244880000|2025-05-14 17:48:00||15221||15221||15221||15221|400
1747244890000|2025-05-14 17:48:10|15234|15222|15234|15222|15234|15224|15234|15222|1883
1747244910000|2025-05-14 17:48:30|||||||||650
1747244920000|2025-05-14 17:48:40||15223||15222||15223||15222|0
1747244930000|2025-05-14 17:48:50||15221||15220||15221||15220|0
1747244950000|2025-05-14 17:49:10|15232||15232||15232||15232||100
1747244970000|2025-05-14 17:49:30|15237|15228|15237|15222|15237|15231|15237|15222|553
1747244980000|2025-05-14 17:49:40|||||||||100
1747244990000|2025-05-14 17:49:50||15224||15224||15224||15224|0
1747245000000|2025-05-14 17:50:00||15226||15226||15226||15226|100
1747245020000|2025-05-14 17:50:20|15242|15227|15250|15240|15250|15240|15242|15227|898
1747245030000|2025-05-14 17:50:30|15254|15241|15256|15243|15256|15243|15254|15241|604
1747245040000|2025-05-14 17:50:40|15257|15244|15263|15253|15263|15253|15257|15244|100
1747245050000|2025-05-14 17:50:50||15255||15250||15256||15250|100
1747245070000|2025-05-14 17:51:10|||||||||100
1747245080000|2025-05-14 17:51:20|15262||15262||15262||15262||0
1747245090000|2025-05-14 17:51:30|15263||15263||15263||15262||209
1747245100000|2025-05-14 17:51:40|15262||15262||15262||15262||400
1747245110000|2025-05-14 17:51:50|15261|15249|15262|15243|15262|15249|15261|15243|2012
1747245120000|2025-05-14 17:52:00|||||||||200
1747245140000|2025-05-14 17:52:20|||||||||100
1747245150000|2025-05-14 17:52:30|15261||15261||15261||15261||200
1747245180000|2025-05-14 17:53:00|||||||||430
1747245190000|2025-05-14 17:53:10|15257|15244|15257|15243|15257|15244|15257|15243|100
1747245200000|2025-05-14 17:53:20|15253|15242|15253|15236|15253|15242|15253|15236|4103
1747245210000|2025-05-14 17:53:30|||||||||100
1747245220000|2025-05-14 17:53:40|||||||||500
1747245230000|2025-05-14 17:53:50|15252|15238|15252|15236|15252|15238|15252|15236|500
1747245240000|2025-05-14 17:54:00||15235||15233||15235||15233|100
1747245250000|2025-05-14 17:54:10|15250||15252||15252||15244||100
1747245260000|2025-05-14 17:54:20|15247|15230|15247|15230|15247|15230|15240|15230|500
1747245270000|2025-05-14 17:54:30|15244||15242||15247||15242||100
1747245280000|2025-05-14 17:54:40|15241||15242||15242||15241||2428
1747245290000|2025-05-14 17:54:50|15241||15241||15241||15241||100
1747245300000|2025-05-14 17:55:00|15242|15232|15247|15232|15247|15240|15242|15232|2229
1747245340000|2025-05-14 17:55:40||15229||15229||15229||15229|300
1747245360000|2025-05-14 17:56:00|||||||||833
1747245370000|2025-05-14 17:56:10|15238|15228|15238|15222|15238|15228|15238|15222|939
1747245380000|2025-05-14 17:56:20|15237|15221|15237|15224|15237|15224|15237|15220|300
1747245390000|2025-05-14 17:56:30|15236|15220|15237|15221|15237|15221|15236|15220|1100
1747245400000|2025-05-14 17:56:40||15220||15221||15221||15220|0
1747245410000|2025-05-14 17:56:50||15220||15221||15221||15220|0
1747245420000|2025-05-14 17:57:00|||||||||260
1747245430000|2025-05-14 17:57:10||15222||15221||15222||15221|3820
1747245440000|2025-05-14 17:57:20|15233|15220|15228|15214|15233|15220|15228|15214|100
1747245460000|2025-05-14 17:57:40|||||||||200
1747245470000|2025-05-14 17:57:50|||||||||100
1747245480000|2025-05-14 17:58:00|15229|15217|15236|15217|15236|15231|15228|15217|3872
1747245490000|2025-05-14 17:58:10|15237|15230|15244|15230|15244|15230|15237|15230|100
1747245510000|2025-05-14 17:58:30|15243|15233|15243|15233|15243|15233|15243|15232|2560
1747245550000|2025-05-14 17:59:10|15249|15239|15250|15242|15250|15245|15248|15233|595
1747245560000|2025-05-14 17:59:20||15245||15236||15245||15236|1400
1747245570000|2025-05-14 17:59:30|15249|15241|15250|15236|15250|15241|15249|15236|1700
1747245600000|2025-05-14 18:00:00|||||||||400
1747245610000|2025-05-14 18:00:10||15237||15237||15238||15237|202
1747245620000|2025-05-14 18:00:20|||||||||100
1747245630000|2025-05-14 18:00:30|15246|15236|15241|15232|15249|15236|15241|15232|2838
1747245640000|2025-05-14 18:00:40|15246|15238|15242|15232|15247|15238|15242|15232|1345
1747245660000|2025-05-14 18:01:00|15241|15226|15239|15226|15241|15226|15239|15226|727
1747245670000|2025-05-14 18:01:10|15237||15237||15237||15237||0
1747245700000|2025-05-14 18:01:40||15224||15224||15224||15224|300
1747245710000|2025-05-14 18:01:50||15223||15223||15223||15223|710
1747245730000|2025-05-14 18:02:10|15233|15222|15220|15208|15233|15222|15220|15208|300
1747245750000|2025-05-14 18:02:30|15219|15203|15219|15200|15219|15203|15219|15200|0
1747245760000|2025-05-14 18:02:40|15216||15219||15219||15216||200
1747245790000|2025-05-14 18:03:10|15211||15206||15211||15204||1410
1747245800000|2025-05-14 18:03:20|15209|15202|15209|15201|15209|15203|15209|15201|856
1747245810000|2025-05-14 18:03:30|15210|15202|15212|15202|15215|15206|15210|15202|600
1747245820000|2025-05-14 18:03:40|15209|15201|15209|15200|15209|15201|15209|15200|418
1747245830000|2025-05-14 18:03:50|15212||15212||15212||15212||1957
1747245840000|2025-05-14 18:04:00|||||||||100
1747245870000|2025-05-14 18:04:30|15211||15211||15211||15211||300
1747245890000|2025-05-14 18:04:50|15215|15207|15215|15201|15215|15207|15215|15201|757
1747245900000|2025-05-14 18:05:00|||||||||100
1747245910000|2025-05-14 18:05:10||15200||15200||15200||15200|0
1747245920000|2025-05-14 18:05:20|15221|15201|15221|15210|15221|15211|15220|15201|921
1747245930000|2025-05-14 18:05:30||15209||15204||15209||15204|0
1747245940000|2025-05-14 18:05:40|||||||||100
1747245960000|2025-05-14 18:06:00|15220|15210|15224|15211|15224|15215|15220|15210|203
1747245980000|2025-05-14 18:06:20|15225|15215|15232|15223|15232|15223|15225|15214|480
1747245990000|2025-05-14 18:06:30||15221||15220||15221||15220|0
1747246000000|2025-05-14 18:06:40|15231|15219|15231|15218|15231|15219|15231|15218|100
1747246010000|2025-05-14 18:06:50||15217||15217||15217||15217|550
1747246030000|2025-05-14 18:07:10|15235||15235||15235||15235||0
1747246040000|2025-05-14 18:07:20|||||||||300
1747246060000|2025-05-14 18:07:40|||||||||100
1747246070000|2025-05-14 18:07:50|||||||||231
1747246090000|2025-05-14 18:08:10|||||||||100
1747246100000|2025-05-14 18:08:20|||||||||435
1747246120000|2025-05-14 18:08:40|15233||15233||15233||15233||0
1747246140000|2025-05-14 18:09:00||15216||15215||15216||15215|600
1747246150000|2025-05-14 18:09:10|||||||||200
1747246160000|2025-05-14 18:09:20|||||||||140
1747246190000|2025-05-14 18:09:50|15232|15217|15232|15217|15232|15217|15232|15217|1150
1747246200000|2025-05-14 18:10:00|15226|15219|15228|15215|15232|15226|15226|15215|500
1747246210000|2025-05-14 18:10:10|||||||||100
1747246220000|2025-05-14 18:10:20|15224|15211|15224|15209|15224|15211|15219|15209|200
1747246230000|2025-05-14 18:10:30|15220||15219||15220||15219||800
1747246240000|2025-05-14 18:10:40|15218||15218||15218||15218||350
1747246250000|2025-05-14 18:10:50|||||||||387
1747246260000|2025-05-14 18:11:00|15217|15203|15217|15209|15217|15209|15217|15203|600
1747246270000|2025-05-14 18:11:10||15203||15209||15209||15203|600
1747246280000|2025-05-14 18:11:20|||||||||455
1747246300000|2025-05-14 18:11:40|15216|15203|15222|15209|15222|15221|15216|15203|2053
1747246310000|2025-05-14 18:11:50||15210||15210||15210||15210|0
1747246320000|2025-05-14 18:12:00|15223|15208|15225|15216|15225|15216|15223|15208|424
1747246330000|2025-05-14 18:12:10|15226|15214|15227|15216|15227|15216|15226|15214|300
1747246340000|2025-05-14 18:12:20||15215||15213||15215||15213|0
1747246350000|2025-05-14 18:12:30||15219||15216||15219||15216|500
1747246360000|2025-05-14 18:12:40||15215||15215||15215||15215|0
1747246380000|2025-05-14 18:13:00||15213||15213||15213||15213|0
1747246390000|2025-05-14 18:13:10|||||||||100
1747246420000|2025-05-14 18:13:40|15228|15217|15231|15221|15231|15221|15228|15213|400
1747246430000|2025-05-14 18:13:50||15220||15220||15220||15220|0
1747246470000|2025-05-14 18:14:30||15213||15221||15221||15213|100
1747246490000|2025-05-14 18:14:50|||||||||200
1747246500000|2025-05-14 18:15:00|||||||||700
1747246510000|2025-05-14 18:15:10|||||||||300
1747246520000|2025-05-14 18:15:20|||||||||100
1747246530000|2025-05-14 18:15:30|15232|15227|15238|15227|15238|15227|15231|15227|986
1747246540000|2025-05-14 18:15:40|||||||||800
1747246560000|2025-05-14 18:16:00|15237|15226|15229|15213|15238|15227|15229|15213|907
1747246570000|2025-05-14 18:16:10|||||||||100
1747246590000|2025-05-14 18:16:30|||||||||300
1747246600000|2025-05-14 18:16:40|||||||||100
1747246610000|2025-05-14 18:16:50|15226|15218|15226|15218|15226|15221|15226|15218|400
1747246650000|2025-05-14 18:17:30|15225|15214|15226|15214|15226|15221|15225|15214|300
1747246670000|2025-05-14 18:17:50|||||||||300
1747246680000|2025-05-14 18:18:00|15228|15218|15229|15219|15229|15223|15228|15218|900
1747246720000|2025-05-14 18:18:40|||||||||300
1747246730000|2025-05-14 18:18:50|||||||||215
1747246740000|2025-05-14 18:19:00|15231|15223|15241|15229|15241|15229|15231|15223|936
1747246750000|2025-05-14 18:19:10|||||||||295
1747246780000|2025-05-14 18:19:40||15228||15228||15228||15228|105
1747246790000|2025-05-14 18:19:50||15226||15226||15226||15226|0
1747246800000|2025-05-14 18:20:00|15240|15223|15232|15214|15240|15223|15232|15214|899
1747246810000|2025-05-14 18:20:10|15230||15230||15230||15230||0
1747246820000|2025-05-14 18:20:20|||||||||200
1747246830000|2025-05-14 18:20:30|15228|15213|15224|15208|15230|15213|15221|15208|900
1747246840000|2025-05-14 18:20:40|||||||||100
1747246850000|2025-05-14 18:20:50|15223||15223||15223||15223||100
1747246860000|2025-05-14 18:21:00||15212||15208||15212||15208|1330
1747246920000|2025-05-14 18:22:00|||||||||100
1747246930000|2025-05-14 18:22:10|||||||||247
1747246960000|2025-05-14 18:22:40|15215|15215|15223|15215|15223|15215|15215|15215|1400
1747246970000|2025-05-14 18:22:50|15226|15220|15226|15215|15226|15220|15226|15215|1066
1747246980000|2025-05-14 18:23:00|||||||||100
1747247000000|2025-05-14 18:23:20||15223||15215||15223||15215|200
1747247010000|2025-05-14 18:23:30||15221||15215||15221||15215|100
1747247020000|2025-05-14 18:23:40|15223|15213|15226|15213|15226|15213|15223|15213|200
1747247030000|2025-05-14 18:23:50|15220|15211|15226|15211|15226|15216|15220|15211|200
1747247050000|2025-05-14 18:24:10|||||||||100
1747247060000|2025-05-14 18:24:20|15222|15210|15222|15208|15222|15210|15222|15208|100
1747247070000|2025-05-14 18:24:30|15221||15220||15221||15220||400
1747247080000|2025-05-14 18:24:40|15221|15209|15224|15209|15224|15211|15221|15209|7141
1747247090000|2025-05-14 18:24:50|15225|15219|15227|15214|15227|15219|15224|15211|902
1747247100000|2025-05-14 18:25:00||15213||15212||15213||15212|0
1747247110000|2025-05-14 18:25:10|15229|15213|15230|15221|15230|15226|15229|15213|200
1747247120000|2025-05-14 18:25:20|15231|15222|15233|15225|15233|15226|15231|15222|600
1747247130000|2025-05-14 18:25:30|||||||||407
1747247140000|2025-05-14 18:25:40|15234|15226|15238|15228|15238|15228|15234|15226|342
1747247150000|2025-05-14 18:25:50||15226||15226||15226||15226|200
1747247180000|2025-05-14 18:26:20|||||||||200
1747247230000|2025-05-14 18:27:10||15229||15229||15229||15229|880
1747247240000|2025-05-14 18:27:20||15226||15226||15229||15226|500
1747247250000|2025-05-14 18:27:30|15237|15229|15237|15229|15237|15229|15237|15229|333
1747247260000|2025-05-14 18:27:40||15226||15226||15226||15226|100
1747247290000|2025-05-14 18:28:10|||||||||300
1747247300000|2025-05-14 18:28:20|||||||||300
1747247320000|2025-05-14 18:28:40|15236||15236||15236||15236||2198
1747247330000|2025-05-14 18:28:50|||||||||112
1747247350000|2025-05-14 18:29:10|15237|15227|15239|15232|15241|15232|15236|15227|1038
1747247360000|2025-05-14 18:29:20|15235|15228|15235|15227|15235|15228|15235|15227|200
1747247370000|2025-05-14 18:29:30|||||||||262
1747247380000|2025-05-14 18:29:40||15226||15225||15226||15225|0
1747247390000|2025-05-14 18:29:50|||||||||100
1747247400000|2025-05-14 18:30:00|15239|15230|15248|15239|15248|15243|15239|15230|1400
1747247420000|2025-05-14 18:30:20|15250||15250||15250||15250||200
1747247450000|2025-05-14 18:30:50|||||||||1000
1747247460000|2025-05-14 18:31:00|15253||15253||15253||15253||1100
1747247470000|2025-05-14 18:31:10|||||||||100
1747247480000|2025-05-14 18:31:20|||||||||855
1747247490000|2025-05-14 18:31:30|||||||||200
1747247500000|2025-05-14 18:31:40||15240||15240||15240||15240|0
1747247530000|2025-05-14 18:32:10|15254|15246|15257|15246|15257|15255|15254|15246|1000
1747247550000|2025-05-14 18:32:30|15256||15256||15256||15256||200
1747247560000|2025-05-14 18:32:40|15248|15245|15256|15240|15256|15245|15248|15240|2334
1747247590000|2025-05-14 18:33:10|15254||15253||15254||15253||500
1747247640000|2025-05-14 18:34:00|15254||15254||15254||15254||0
1747247650000|2025-05-14 18:34:10|15256|15241|15269|15248|15269|15248|15256|15241|1858
1747247660000|2025-05-14 18:34:20|15270|15249|15280|15268|15280|15269|15270|15248|1670
1747247670000|2025-05-14 18:34:30|15284|15269|15284|15271|15284|15271|15284|15269|445
1747247680000|2025-05-14 18:34:40||15270||15271||15271||15270|0
1747247690000|2025-05-14 18:34:50|||||||||784
1747247700000|2025-05-14 18:35:00|||||||||100
1747247710000|2025-05-14 18:35:10|||||||||400
1747247720000|2025-05-14 18:35:20|||||||||833
1747247730000|2025-05-14 18:35:30|||||||||150
1747247740000|2025-05-14 18:35:40|||||||||100
1747247750000|2025-05-14 18:35:50|15283||15283||15283||15283||100
1747247760000|2025-05-14 18:36:00|15284||15284||15284||15283||0
1747247770000|2025-05-14 18:36:10|15285|15272|15288|15276|15288|15276|15285|15272|393
1747247810000|2025-05-14 18:36:50|15291|15277|15294|15279|15294|15284|15291|15276|600
1747247820000|2025-05-14 18:37:00|15297|15280|15298|15285|15298|15291|15297|15280|900
1747247830000|2025-05-14 18:37:10||15284||15284||15284||15284|100
1747247840000|2025-05-14 18:37:20||15281||15283||15283||15281|0
1747247850000|2025-05-14 18:37:30||15284||15283||15284||15283|100
1747247860000|2025-05-14 18:37:40||15281||15282||15282||15281|1300
1747247870000|2025-05-14 18:37:50||15283||15282||15283||15282|100
1747247880000|2025-05-14 18:38:00||15283||15282||15283||15282|900
1747247890000|2025-05-14 18:38:10||15283||15282||15283||15282|400
1747247900000|2025-05-14 18:38:20|||||||||2140
1747247910000|2025-05-14 18:38:30|||||||||200
1747247920000|2025-05-14 18:38:40|||||||||200
1747247930000|2025-05-14 18:38:50|||||||||2640
1747247940000|2025-05-14 18:39:00|15299|15285|15299|15285|15299|15285|15299|15285|1527
1747247950000|2025-05-14 18:39:10|15300|15286|15299|15286|15300|15286|15299|15286|2370
1747247960000|2025-05-14 18:39:20|15298||15299||15299||15298||200
1747247970000|2025-05-14 18:39:30|15300|15287|15316|15302|15317|15311|15299|15285|23740
1747247980000|2025-05-14 18:39:40|15311||15316||15317||15311||300
1747248000000|2025-05-14 18:40:00|15317||15317||15317||15313||200
1747248030000|2025-05-14 18:40:30||15305||15306||15306||15305|300
1747248050000|2025-05-14 18:40:50|15316||15317||15317||15316||250
1747248060000|2025-05-14 18:41:00|15316||15316||15316||15316||0
1747248070000|2025-05-14 18:41:10|15317|15315|15319|15306|15320|15318|15317|15305|12162
1747248080000|2025-05-14 18:41:20|15318||15319||15319||15318||0
1747248090000|2025-05-14 18:41:30|||||||||200
1747248100000|2025-05-14 18:41:40|15317||15319||15319||15317||1400
1747248110000|2025-05-14 18:41:50|15318||15318||15318||15318||100
1747248120000|2025-05-14 18:42:00|||||||||440
1747248130000|2025-05-14 18:42:10|15319|15314|15326|15306|15328|15315|15319|15306|2702
1747248140000|2025-05-14 18:42:20|15325|15315|15333|15323|15337|15330|15325|15315|5607
1747248160000|2025-05-14 18:42:40|15332|15316|15332|15323|15332|15323|15331|15316|2443
1747248170000|2025-05-14 18:42:50|15333||15333||15333||15333||0
1747248180000|2025-05-14 18:43:00|15340|15332|15340|15323|15340|15333|15340|15323|800
1747248190000|2025-05-14 18:43:10|15341|15321|15338|15323|15341|15323|15338|15321|842
1747248200000|2025-05-14 18:43:20|15337|15324|15337|15327|15337|15327|15337|15323|0
1747248210000|2025-05-14 18:43:30|15336|15322|15335|15322|15336|15322|15331|15322|802
1747248220000|2025-05-14 18:43:40|15333|15335|15350|15336|15350|15336|15332|15335|1722
1747248230000|2025-05-14 18:43:50|15344||15350||15350||15344||500
1747248240000|2025-05-14 18:44:00|15349||15350||15350||15348||498
1747248250000|2025-05-14 18:44:10|15349|15335|15350|15333|15350|15335|15344|15333|584
1747248260000|2025-05-14 18:44:20|15349||15350||15350||15347||590
1747248270000|2025-05-14 18:44:30|15348||15350||15350||15348||500
1747248280000|2025-05-14 18:44:40|15348|15337|15349|15335|15350|15338|15345|15335|1424
1747248290000|2025-05-14 18:44:50|15348|15332|15334|15321|15349|15335|15333|15321|5813
1747248300000|2025-05-14 18:45:00|15329|15317|15332|15317|15334|15317|15329|15317|600
1747248310000|2025-05-14 18:45:10|15338|15324|15338|15316|15338|15324|15332|15316|2950
1747248320000|2025-05-14 18:45:20|15336||15333||15336||15333||300
1747248330000|2025-05-14 18:45:30|15332||15333||15333||15327||1000
1747248340000|2025-05-14 18:45:40|15331|15315|15330|15315|15331|15315|15329|15315|2100
1747248350000|2025-05-14 18:45:50|15329||15325||15330||15324||1532
1747248360000|2025-05-14 18:46:00|15323||15323||15323||15323||950
1747248370000|2025-05-14 18:46:10|15322||15322||15322||15322||100
1747248380000|2025-05-14 18:46:20|||||||||400
1747248390000|2025-05-14 18:46:30|15324|15310|15318|15307|15324|15315|15313|15307|1641
1747248400000|2025-05-14 18:46:40|15317||15318||15318||15316||100
1747248410000|2025-05-14 18:46:50|15315||15318||15318||15315||541
1747248420000|2025-05-14 18:47:00|||||||||600
1747248430000|2025-05-14 18:47:10|15322|15308|15322|15308|15324|15308|15322|15308|0
1747248440000|2025-05-14 18:47:20|15321||15321||15321||15321||0
1747248450000|2025-05-14 18:47:30|15322|15307|15321|15308|15322|15308|15321|15307|300
1747248460000|2025-05-14 18:47:40|15318|15307|15318|15307|15318|15308|15318|15307|800
1747248470000|2025-05-14 18:47:50|15322||15317||15322||15317||200
1747248480000|2025-05-14 18:48:00|||||||||300
1747248490000|2025-05-14 18:48:10|||||||||100
1747248500000|2025-05-14 18:48:20|15316|15312|15312|15295|15316|15312|15302|15295|3988
1747248510000|2025-05-14 18:48:30|15313|15294|15310|15294|15313|15294|15305|15294|4044
1747248520000|2025-05-14 18:48:40|15307||15310||15310||15305||2573
1747248530000|2025-05-14 18:48:50|15309||15309||15309||15305||2925
1747248540000|2025-05-14 18:49:00|15307||15308||15309||15306||900
1747248550000|2025-05-14 18:49:10|15304|15290|15308|15294|15308|15294|15304|15285|3677
1747248560000|2025-05-14 18:49:20|15307|15285|15307|15294|15307|15294|15305|15283|2564
1747248570000|2025-05-14 18:49:30|15306|15283|15303|15283|15306|15289|15297|15283|1127
1747248580000|2025-05-14 18:49:40|15302|15284|15301|15284|15303|15284|15296|15284|721
1747248590000|2025-05-14 18:49:50|15297|15285|15306|15286|15306|15291|15297|15283|1510
1747248600000|2025-05-14 18:50:00|15304|15287|15306|15283|15306|15292|15297|15283|1008
1747248610000|2025-05-14 18:50:10|15305|15284|15304|15284|15305|15293|15304|15284|1407
1747248620000|2025-05-14 18:50:20|15303|15285|15308|15291|15308|15291|15303|15284|4256
1747248630000|2025-05-14 18:50:30|15309|15295|15324|15316|15324|15316|15309|15291|1900
1747248640000|2025-05-14 18:50:40|15323|15315|15324|15316|15324|15316|15323|15315|11277
1747248650000|2025-05-14 18:50:50|||||||||200
1747248660000|2025-05-14 18:51:00|15325|15317|15332|15322|15333|15323|15324|15316|1600
1747248670000|2025-05-14 18:51:10|15333|15321|15333|15321|15333|15324|15323|15318|5608
1747248680000|2025-05-14 18:51:20|15332|15322|15330|15321|15333|15322|15329|15321|200
1747248690000|2025-05-14 18:51:30|15328|15325|15339|15326|15339|15338|15328|15325|3500
1747248700000|2025-05-14 18:51:40|15338|15324|15346|15335|15350|15336|15338|15324|1586
1747248710000|2025-05-14 18:51:50|15350|15327|15350|15326|15350|15335|15345|15326|1200
1747248720000|2025-05-14 18:52:00|15349||15349||15350||15341||1502
1747248730000|2025-05-14 18:52:10|15347||15349||15349||15347||1112
1747248740000|2025-05-14 18:52:20|15347|15327|15349|15334|15349|15341|15340|15320|2358
1747248750000|2025-05-14 18:52:30|15343||15349||15349||15343||1100
1747248760000|2025-05-14 18:52:40|15348|15329|15347|15329|15349|15334|15337|15329|2348
1747248770000|2025-05-14 18:52:50|15346|15330|15348|15335|15349|15336|15341|15330|900
1747248780000|2025-05-14 18:53:00|15347|15332|15348|15332|15349|15347|15341|15332|1747
1747248790000|2025-05-14 18:53:10|||||||||100
1747248800000|2025-05-14 18:53:20|||||||||634
1747248810000|2025-05-14 18:53:30|15346||15346||15346||15346||100
1747248820000|2025-05-14 18:53:40||15335||15335||15336||15335|1754
1747248830000|2025-05-14 18:53:50|||||||||100
1747248840000|2025-05-14 18:54:00|15345|15332|15346|15332|15346|15332|15345|15332|200
1747248850000|2025-05-14 18:54:10|15342|15329|15346|15332|15346|15332|15342|15329|6331
1747248860000|2025-05-14 18:54:20|15345||15341||15345||15341||0
1747248870000|2025-05-14 18:54:30|15339|15336|15344|15328|15345|15340|15339|15328|1808
1747248880000|2025-05-14 18:54:40|15342|15325|15340|15325|15342|15325|15340|15325|400
1747248890000|2025-05-14 18:54:50|15339||15341||15341||15339||0
1747248900000|2025-05-14 18:55:00|15340||15339||15341||15339||0
1747248910000|2025-05-14 18:55:10|15336|15322|15336|15322|15336|15322|15331|15322|200
1747248920000|2025-05-14 18:55:20|15335|15319|15335|15320|15335|15330|15332|15319|400
1747248930000|2025-05-14 18:55:30|15334|15319|15333|15317|15335|15319|15327|15317|200
1747248940000|2025-05-14 18:55:40||15323||15317||15323||15317|200
1747248960000|2025-05-14 18:56:00|||||||||534
1747248970000|2025-05-14 18:56:10|15332|15323|15332|15317|15332|15323|15332|15317|500
1747248980000|2025-05-14 18:56:20|||||||||100
1747249000000|2025-05-14 18:56:40|15331|15318|15331|15317|15331|15318|15331|15317|542
1747249010000|2025-05-14 18:56:50|||||||||460
1747249020000|2025-05-14 18:57:00|||||||||200
1747249030000|2025-05-14 18:57:10|15330||15330||15330||15330||0
1747249040000|2025-05-14 18:57:20|||||||||100
1747249050000|2025-05-14 18:57:30|||||||||100
1747249060000|2025-05-14 18:57:40|||||||||100
1747249070000|2025-05-14 18:57:50|||||||||100
1747249080000|2025-05-14 18:58:00|15325||15324||15325||15324||361
1747249090000|2025-05-14 18:58:10|||||||||100
1747249100000|2025-05-14 18:58:20|||||||||102
1747249110000|2025-05-14 18:58:30||15316||15316||15316||15316|0
1747249120000|2025-05-14 18:58:40|||||||||681
1747249130000|2025-05-14 18:58:50|||||||||100
1747249140000|2025-05-14 18:59:00|||||||||1859
1747249150000|2025-05-14 18:59:10|15328|15317|15330|15321|15330|15321|15328|15316|2003
1747249160000|2025-05-14 18:59:20|15329|15316|15330|15316|15330|15316|15326|15316|1000
1747249170000|2025-05-14 18:59:30|||||||||300
1747249180000|2025-05-14 18:59:40|||||||||1300
1747249200000|2025-05-14 19:00:00|||||||||436
1747249210000|2025-05-14 19:00:10|15329|15317|15342|15330|15342|15330|15326|15317|4248
1747249220000|2025-05-14 19:00:20|15343|15341|15352|15349|15352|15349|15342|15330|17489
1747249230000|2025-05-14 19:00:30|15357|15344|15359|15343|15360|15350|15357|15343|2451
1747249240000|2025-05-14 19:00:40|15358|15344|15358|15343|15359|15344|15358|15343|385
1747249250000|2025-05-14 19:00:50|15357|15344|15359|15345|15359|15346|15355|15343|600
1747249260000|2025-05-14 19:01:00|15360|15346|15360|15344|15360|15346|15357|15344|850
1747249270000|2025-05-14 19:01:10|15359|15343|15358|15345|15359|15345|15358|15342|500
1747249280000|2025-05-14 19:01:20|||||||||100
1747249290000|2025-05-14 19:01:30|||||||||1120
1747249300000|2025-05-14 19:01:40|15357|15351|15356|15345|15357|15351|15356|15345|700
1747249310000|2025-05-14 19:01:50|||||||||200
1747249320000|2025-05-14 19:02:00|15357|15352|15360|15352|15360|15352|15357|15345|1500
1747249330000|2025-05-14 19:02:10||15345||15352||15352||15345|2100
1747249340000|2025-05-14 19:02:20|15357|15353|15359|15345|15360|15353|15357|15345|1704
1747249350000|2025-05-14 19:02:30|15354|15342|15342|15330|15354|15342|15342|15330|3635
1747249360000|2025-05-14 19:02:40|||||||||400
1747249370000|2025-05-14 19:02:50|15345|15324|15345|15339|15345|15339|15342|15324|400
1747249380000|2025-05-14 19:03:00|15349|15343|15349|15339|15349|15343|15349|15339|835
1747249400000|2025-05-14 19:03:20|||||||||100
1747249410000|2025-05-14 19:03:30|||||||||100
1747249430000|2025-05-14 19:03:50|||||||||110
1747249440000|2025-05-14 19:04:00|||||||||200
1747249450000|2025-05-14 19:04:10||15340||15340||15340||15340|200
1747249460000|2025-05-14 19:04:20|15352|15341|15352|15341|15352|15344|15349|15341|732
1747249470000|2025-05-14 19:04:30|||||||||100
1747249480000|2025-05-14 19:04:40|15350|15338|15341|15326|15350|15338|15341|15326|5245
1747249490000|2025-05-14 19:04:50|15340|15324|15334|15317|15340|15324|15334|15317|0
1747249500000|2025-05-14 19:05:00||15316||15316||15317||15316|600
1747249510000|2025-05-14 19:05:10|15338|15317|15338|15329|15338|15329|15334|15316|400
1747249550000|2025-05-14 19:05:50|||||||||300
1747249560000|2025-05-14 19:06:00|15339|15330|15340|15330|15340|15333|15339|15330|432
1747249580000|2025-05-14 19:06:20|||||||||200
1747249590000|2025-05-14 19:06:30|||||||||100
1747249600000|2025-05-14 19:06:40|15337|15334|15332|15321|15340|15334|15332|15321|330
1747249610000|2025-05-14 19:06:50|15333|15329|15339|15330|15339|15331|15333|15329|300
1747249620000|2025-05-14 19:07:00|15340|15336|15348|15336|15348|15337|15340|15329|1123
1747249630000|2025-05-14 19:07:10||15337||15329||15337||15329|0
1747249640000|2025-05-14 19:07:20|||||||||100
1747249650000|2025-05-14 19:07:30|||||||||400
1747249660000|2025-05-14 19:07:40|15350|15334|15353|15341|15353|15341|15350|15334|500
1747249670000|2025-05-14 19:07:50||15340||15340||15340||15340|200
1747249690000|2025-05-14 19:08:10|15352|15337|15343|15329|15353|15337|15343|15329|606
1747249700000|2025-05-14 19:08:20||15323||15329||15329||15323|300
1747249710000|2025-05-14 19:08:30|15342||15342||15342||15342||0
1747249720000|2025-05-14 19:08:40|||||||||100
1747249730000|2025-05-14 19:08:50|15341|15323|15337|15323|15341|15323|15337|15323|1500
1747249740000|2025-05-14 19:09:00|15336||15335||15336||15335||300
1747249750000|2025-05-14 19:09:10|15334||15334||15334||15334||100
1747249760000|2025-05-14 19:09:20|||||||||741
1747249770000|2025-05-14 19:09:30|15333||15332||15333||15330||0
1747249780000|2025-05-14 19:09:40|15333|15327|15337|15324|15337|15336|15332|15324|2854
1747249790000|2025-05-14 19:09:50|15332||15337||15337||15332||100
1747249810000|2025-05-14 19:10:10|15336|15325|15333|15329|15337|15329|15327|15325|1299
1747249820000|2025-05-14 19:10:20|15332|15328|15333|15325|15333|15328|15332|15325|1460
1747249830000|2025-05-14 19:10:30|15332|15317|15332|15316|15333|15317|15322|15316|1749
1747249840000|2025-05-14 19:10:40||15317||15316||15317||15316|910
1747249850000|2025-05-14 19:10:50|15331|15317|15331|15317|15332|15317|15331|15316|2774
1747249860000|2025-05-14 19:11:00|15330|15316|15331|15316|15332|15317|15330|15316|1310
1747249870000|2025-05-14 19:11:10|15332|15317|15332|15318|15332|15319|15332|15316|514
1747249880000|2025-05-14 19:11:20|15333|15319|15335|15329|15335|15329|15333|15319|1250
1747249890000|2025-05-14 19:11:30|15336|15333|15340|15333|15340|15333|15336|15329|1100
1747249900000|2025-05-14 19:11:40|15341|15337|15345|15337|15345|15337|15341|15337|582
1747249910000|2025-05-14 19:11:50|||||||||300
1747249930000|2025-05-14 19:12:10|15340|15336|15340|15332|15340|15336|15340|15332|1700
1747249950000|2025-05-14 19:12:30|15345|15335|15345|15336|15345|15336|15345|15335|280
1747249960000|2025-05-14 19:12:40|15343|15335|15342|15326|15343|15339|15342|15326|696
1747249970000|2025-05-14 19:12:50|15343|15336|15349|15341|15349|15344|15343|15336|1296
1747249980000|2025-05-14 19:13:00|15348|15339|15352|15348|15352|15348|15348|15339|500
1747249990000|2025-05-14 19:13:10||15344||15344||15347||15344|200
1747250000000|2025-05-14 19:13:20|15353|15349|15353|15344|15353|15349|15353|15344|500
1747250010000|2025-05-14 19:13:30|||||||||200
1747250020000|2025-05-14 19:13:40|||||||||205
1747250030000|2025-05-14 19:13:50|||||||||200
1747250040000|2025-05-14 19:14:00|15352|15338|15346|15338|15352|15338|15346|15338|1200
1747250050000|2025-05-14 19:14:10|15348|15341|15349|15338|15349|15341|15348|15338|0
1747250060000|2025-05-14 19:14:20||15340||15340||15340||15340|0
1747250080000|2025-05-14 19:14:40|15348||15348||15348||15348||0
1747250090000|2025-05-14 19:14:50|15347||15347||15348||15347||250
1747250100000|2025-05-14 19:15:00|15348|15341|15352|15345|15353|15345|15348|15341|1100
1747250110000|2025-05-14 19:15:10|||||||||100
1747250120000|2025-05-14 19:15:20|15349|15341|15349|15341|15349|15341|15349|15341|925
1747250130000|2025-05-14 19:15:30|15351|15340|15351|15340|15351|15340|15351|15340|300
1747250140000|2025-05-14 19:15:40||15341||15341||15341||15341|100
1747250150000|2025-05-14 19:15:50|15350||15351||15351||15350||200
1747250160000|2025-05-14 19:16:00|15348||15348||15348||15348||100
1747250170000|2025-05-14 19:16:10||15345||15340||15345||15340|300
1747250180000|2025-05-14 19:16:20|15352|15345|15353|15344|15354|15352|15351|15344|2968
1747250190000|2025-05-14 19:16:30|15354||15354||15354||15354||1485
1747250200000|2025-05-14 19:16:40|15353||15353||15353||15353||0
1747250210000|2025-05-14 19:16:50|||||||||400
1747250220000|2025-05-14 19:17:00|15352|15343|15339|15330|15352|15343|15338|15330|1519
1747250230000|2025-05-14 19:17:10||15329||15328||15329||15328|0
1747250240000|2025-05-14 19:17:20|||||||||287
1747250270000|2025-05-14 19:17:50|||||||||200
1747250280000|2025-05-14 19:18:00||15329||15329||15329||15329|0
1747250290000|2025-05-14 19:18:10|15336|15328|15336|15324|15336|15328|15336|15324|400
1747250300000|2025-05-14 19:18:20|15334|15328|15341|15333|15341|15335|15333|15328|1011
1747250320000|2025-05-14 19:18:40|15340|15332|15332|15323|15340|15332|15332|15323|835
1747250330000|2025-05-14 19:18:50||15320||15320||15320||15320|300
1747250340000|2025-05-14 19:19:00|15331|15321|15331|15320|15331|15321|15331|15320|0
1747250350000|2025-05-14 19:19:10|15330|15319|15325|15315|15330|15319|15323|15315|0
1747250360000|2025-05-14 19:19:20||15316||15316||15316||15315|0
1747250380000|2025-05-14 19:19:40|15328|15320|15337|15321|15337|15332|15328|15317|2900
1747250390000|2025-05-14 19:19:50||15322||15327||15327||15322|0
1747250400000|2025-05-14 19:20:00|15336|15328|15332|15316|15336|15328|15332|15315|870
1747250410000|2025-05-14 19:20:10||15315||15315||15317||15315|0
1747250420000|2025-05-14 19:20:20|15331|15316|15331|15315|15331|15318|15331|15315|0
1747250430000|2025-05-14 19:20:30|15329|15316|15329|15315|15329|15317|15329|15315|200
1747250440000|2025-05-14 19:20:40||15316||15316||15316||15316|400
1747250460000|2025-05-14 19:21:00|15328|15315|15328|15315|15328|15316|15328|15315|300
1747250470000|2025-05-14 19:21:10|15327|15316|15323|15305|15328|15316|15323|15305|261
1747250480000|2025-05-14 19:21:20|15322|15299|15319|15299|15322|15310|15319|15298|3480
1747250490000|2025-05-14 19:21:30|15318|15298|15313|15298|15318|15299|15313|15298|100
1747250500000|2025-05-14 19:21:40||15299||15298||15299||15298|0
1747250510000|2025-05-14 19:21:50|15311|15299|15311|15297|15311|15299|15311|15296|500
1747250520000|2025-05-14 19:22:00||15298||15298||15298||15298|400
1747250530000|2025-05-14 19:22:10|15307|15304|15307|15295|15311|15305|15307|15295|3065
1747250540000|2025-05-14 19:22:20|||||||||441
1747250550000|2025-05-14 19:22:30|15311|15303|15311|15295|15311|15305|15310|15295|500
1747250560000|2025-05-14 19:22:40|15310||15310||15310||15310||600
1747250570000|2025-05-14 19:22:50|15311|15302|15314|15309|15314|15310|15311|15302|1202
1747250580000|2025-05-14 19:23:00|15317|15311|15318|15309|15318|15311|15314|15309|300
1747250590000|2025-05-14 19:23:10|||||||||789
1747250600000|2025-05-14 19:23:20|||||||||100
1747250610000|2025-05-14 19:23:30||15310||15310||15310||15310|200
1747250620000|2025-05-14 19:23:40|15313|15309|15313|15296|15313|15309|15313|15295|200
1747250630000|2025-05-14 19:23:50|15312|15295|15307|15292|15313|15296|15306|15292|1600
1747250640000|2025-05-14 19:24:00|15306|15296|15311|15292|15312|15303|15305|15292|1600
1747250650000|2025-05-14 19:24:10|15312||15313||15313||15312||0
1747250660000|2025-05-14 19:24:20|15315|15296|15318|15302|15318|15310|15315|15296|1250
1747250670000|2025-05-14 19:24:30|15317||15317||15317||15317||200
1747250680000|2025-05-14 19:24:40||15306||15308||15308||15306|100
1747250690000|2025-05-14 19:24:50|15316|15302|15314|15302|15317|15309|15314|15302|2756
1747250700000|2025-05-14 19:25:00|||||||||100
1747250710000|2025-05-14 19:25:10|||||||||319
1747250720000|2025-05-14 19:25:20|15313|15303|15313|15308|15313|15309|15313|15302|3838
1747250730000|2025-05-14 19:25:30||15305||15302||15310||15302|2168
1747250740000|2025-05-14 19:25:40|15311||15313||15313||15311||100
1747250750000|2025-05-14 19:25:50|15314|15304|15319|15313|15320|15314|15314|15304|791
1747250760000|2025-05-14 19:26:00|15320|15317|15327|15317|15328|15320|15319|15313|1321
1747250770000|2025-05-14 19:26:10|15328|15319|15331|15322|15331|15324|15328|15319|815
1747250780000|2025-05-14 19:26:20|15333|15324|15342|15334|15342|15336|15333|15324|3702
1747250790000|2025-05-14 19:26:30|15344|15335|15347|15336|15347|15339|15344|15335|1800
1747250800000|2025-05-14 19:26:40|15346|15338|15343|15336|15346|15343|15340|15333|2481
1747250810000|2025-05-14 19:26:50|15335|15334|15327|15314|15343|15334|15327|15310|4672
1747250820000|2025-05-14 19:27:00|||||||||100
1747250830000|2025-05-14 19:27:10|15320|15315|15317|15302|15320|15315|15317|15302|850
1747250840000|2025-05-14 19:27:20|15314|15301|15314|15299|15314|15301|15314|15299|500
1747250850000|2025-05-14 19:27:30|15311|15295|15309|15288|15311|15295|15309|15288|100
1747250860000|2025-05-14 19:27:40||15290||15287||15290||15287|0
1747250870000|2025-05-14 19:27:50||15290||15287||15290||15287|0
1747250880000|2025-05-14 19:28:00|15305|15288|15305|15297|15309|15297|15305|15287|0
1747250900000|2025-05-14 19:28:20|15298|15294|15311|15297|15311|15299|15297|15285|700
1747250910000|2025-05-14 19:28:30|15309|15290|15313|15302|15313|15302|15309|15290|500
1747250920000|2025-05-14 19:28:40||15303||15302||15303||15302|100
1747250930000|2025-05-14 19:28:50||15303||15298||15303||15298|0
1747250940000|2025-05-14 19:29:00|15312|15299|15311|15299|15312|15299|15311|15299|100
1747250950000|2025-05-14 19:29:10||15303||15303||15303||15303|0
1747250960000|2025-05-14 19:29:20|15307|15299|15307|15299|15307|15299|15306|15299|1076
1747250980000|2025-05-14 19:29:40|15309|15300|15310|15300|15310|15300|15309|15300|100
1747250990000|2025-05-14 19:29:50|15311|15301|15313|15302|15313|15308|15311|15300|400
1747251000000|2025-05-14 19:30:00|15314|15300|15320|15310|15320|15315|15313|15300|3004
1747251010000|2025-05-14 19:30:10|15322|15319|15322|15313|15322|15319|15322|15310|1091
1747251020000|2025-05-14 19:30:20|15321|15310|15321|15310|15321|15310|15321|15310|700
1747251030000|2025-05-14 19:30:30||15309||15309||15309||15303|1705
1747251040000|2025-05-14 19:30:40|||||||||200
1747251050000|2025-05-14 19:30:50||15310||15310||15310||15310|100
1747251060000|2025-05-14 19:31:00|15320|15311|15320|15310|15320|15311|15320|15310|728
1747251070000|2025-05-14 19:31:10|15321|15315|15323|15318|15323|15320|15321|15311|1213
1747251080000|2025-05-14 19:31:20|15324|15320|15327|15323|15327|15324|15324|15320|852
1747251090000|2025-05-14 19:31:30|15326|15321|15327|15320|15327|15321|15326|15320|600
1747251100000|2025-05-14 19:31:40|15326|15321|15326|15320|15326|15321|15326|15320|624
1747251120000|2025-05-14 19:32:00||15319||15319||15319||15319|405
1747251140000|2025-05-14 19:32:20|||||||||100
1747251150000|2025-05-14 19:32:30||15320||15320||15321||15320|542
1747251160000|2025-05-14 19:32:40|15321|15319|15326|15316|15326|15320|15320|15316|1400
1747251170000|2025-05-14 19:32:50||15312||15312||15312||15312|400
1747251180000|2025-05-14 19:33:00|||||||||300
1747251190000|2025-05-14 19:33:10|15323||15323||15323||15323||1225
1747251200000|2025-05-14 19:33:20|15322||15322||15322||15322||0
1747251210000|2025-05-14 19:33:30||15313||15313||15314||15312|0
1747251220000|2025-05-14 19:33:40|15324|15317|15322|15314|15326|15321|15322|15314|2383
1747251230000|2025-05-14 19:33:50|||||||||2930
1747251240000|2025-05-14 19:34:00|||||||||300
1747251260000|2025-05-14 19:34:20|15315|15315|15321|15305|15322|15315|15315|15305|2000
1747251270000|2025-05-14 19:34:30|15320||15320||15320||15320||200
1747251280000|2025-05-14 19:34:40|15321|15306|15321|15305|15321|15315|15321|15305|800
1747251290000|2025-05-14 19:34:50||15306||15306||15306||15305|0
1747251300000|2025-05-14 19:35:00|15322|15314|15325|15312|15326|15323|15322|15312|2000
1747251310000|2025-05-14 19:35:10|15327|15322|15329|15313|15329|15324|15327|15312|643
1747251320000|2025-05-14 19:35:20|15331|15324|15331|15323|15331|15327|15328|15323|3624
1747251330000|2025-05-14 19:35:30||15318||15318||15318||15318|700
1747251340000|2025-05-14 19:35:40|||||||||100
1747251350000|2025-05-14 19:35:50|15330||15330||15330||15330||100
1747251360000|2025-05-14 19:36:00||15321||15321||15321||15321|0
1747251370000|2025-05-14 19:36:10|||||||||200
1747251380000|2025-05-14 19:36:20|||||||||100
1747251390000|2025-05-14 19:36:30|15329|15320|15329|15316|15329|15321|15329|15316|1400
1747251400000|2025-05-14 19:36:40|15328||15329||15329||15328||100
1747251410000|2025-05-14 19:36:50|15328||15329||15329||15328||422
1747251420000|2025-05-14 19:37:00|15327|15313|15320|15309|15327|15313|15319|15309|3242
1747251430000|2025-05-14 19:37:10|15316|15308|15309|15291|15317|15308|15309|15291|2068
1747251440000|2025-05-14 19:37:20|15301|15292|15305|15281|15309|15294|15301|15281|0
1747251450000|2025-05-14 19:37:30|15304|15290|15302|15282|15305|15290|15302|15281|0
1747251460000|2025-05-14 19:37:40||15290||15290||15290||15281|0
1747251470000|2025-05-14 19:37:50||15281||15290||15290||15281|0
1747251480000|2025-05-14 19:38:00||15282||15283||15283||15282|0
1747251490000|2025-05-14 19:38:10|15299|15290|15305|15294|15305|15302|15299|15290|1226
1747251500000|2025-05-14 19:38:20|||||||||962
1747251510000|2025-05-14 19:38:30|||||||||107
1747251520000|2025-05-14 19:38:40|||||||||442
1747251530000|2025-05-14 19:38:50|15304|15293|15302|15290|15304|15293|15302|15287|5150
1747251540000|2025-05-14 19:39:00|15303|15286|15308|15292|15308|15304|15302|15286|3341
1747251550000|2025-05-14 19:39:10|15309|15293|15307|15290|15313|15308|15299|15290|4060
1747251560000|2025-05-14 19:39:20|15300|15294|15306|15289|15307|15294|15299|15289|300
1747251570000|2025-05-14 19:39:30|15305|15288|15305|15288|15305|15293|15305|15288|200
1747251580000|2025-05-14 19:39:40|15303||15301||15303||15301||300
1747251590000|2025-05-14 19:39:50|15305|15290|15303|15290|15305|15300|15303|15290|900
1747251600000|2025-05-14 19:40:00|15305|15291|15303|15290|15305|15291|15303|15290|202
1747251610000|2025-05-14 19:40:10|15304|15291|15304|15292|15304|15292|15303|15290|400
1747251620000|2025-05-14 19:40:20|15303|15291|15304|15292|15304|15292|15303|15290|0
1747251630000|2025-05-14 19:40:30|15309|15295|15308|15292|15309|15296|15307|15292|100
1747251640000|2025-05-14 19:40:40|15307||15308||15308||15307||0
1747251650000|2025-05-14 19:40:50|15307||15307||15307||15306||300
1747251660000|2025-05-14 19:41:00|15306|15291|15306|15291|15307|15291|15306|15291|0
1747251670000|2025-05-14 19:41:10|15312|15292|15310|15300|15312|15300|15310|15291|0
1747251680000|2025-05-14 19:41:20|15309|15299|15309|15295|15310|15301|15309|15294|219
1747251690000|2025-05-14 19:41:30|15310|15296|15313|15302|15314|15303|15309|15296|0
1747251700000|2025-05-14 19:41:40|15314|15307|15314|15307|15314|15307|15314|15306|116
1747251710000|2025-05-14 19:41:50||15306||15307||15307||15306|0
1747251720000|2025-05-14 19:42:00||15306||15301||15308||15301|130
1747251730000|2025-05-14 19:42:10|15313|15302|15313|15304|15313|15304|15313|15300|106
1747251740000|2025-05-14 19:42:20||15303||15306||15306||15301|100
1747251750000|2025-05-14 19:42:30|15312|15304|15312|15303|15312|15304|15312|15303|0
1747251760000|2025-05-14 19:42:40|15313|15304|15311|15300|15313|15304|15311|15300|0
1747251770000|2025-05-14 19:42:50||15302||15302||15302||15301|225
1747251780000|2025-05-14 19:43:00|15307|15301|15302|15294|15307|15302|15302|15294|0
1747251790000|2025-05-14 19:43:10|15303|15290|15302|15288|15303|15290|15302|15288|100
1747251800000|2025-05-14 19:43:20|15303|15291|15303|15291|15303|15291|15302|15290|150
1747251810000|2025-05-14 19:43:30|15302|15290|15302|15291|15303|15291|15302|15290|0
1747251820000|2025-05-14 19:43:40|15301||15301||15302||15301||0
1747251830000|2025-05-14 19:43:50|15302|15290|15301|15291|15302|15292|15301|15290|100
1747251840000|2025-05-14 19:44:00|15302|15292|15301|15291|15302|15292|15301|15291|100
1747251850000|2025-05-14 19:44:10|15306|15292|15308|15293|15308|15301|15306|15291|205
1747251860000|2025-05-14 19:44:20|15307|15292|15307|15293|15307|15293|15303|15292|335
1747251870000|2025-05-14 19:44:30|15308|15298|15316|15311|15316|15311|15307|15298|0
1747251880000|2025-05-14 19:44:40|15317|15310|15317|15312|15317|15312|15316|15310|0
1747251890000|2025-05-14 19:44:50|15322|15310|15320|15310|15326|15311|15320|15310|1000
1747251900000|2025-05-14 19:45:00|15321|15311|15336|15326|15336|15326|15319|15310|100
1747251910000|2025-05-14 19:45:10|15335|15325|15335|15318|15336|15327|15335|15318|0
1747251920000|2025-05-14 19:45:20|15336||15335||15336||15335||0
1747251930000|2025-05-14 19:45:30|15336|15319|15345|15322|15345|15332|15335|15318|0
1747251940000|2025-05-14 19:45:40|15344|15323|15344|15324|15344|15324|15343|15323|0
1747251950000|2025-05-14 19:45:50|15343|15323|15334|15319|15344|15323|15334|15316|500
1747251960000|2025-05-14 19:46:00|15329|15318|15327|15313|15329|15319|15327|15313|100
1747251970000|2025-05-14 19:46:10|15329|15316|15317|15307|15329|15316|15313|15307|497
1747251980000|2025-05-14 19:46:20|15316||15316||15322||15316||0
1747251990000|2025-05-14 19:46:30|15321|15311|15321|15311|15322|15312|15321|15310|0
1747252000000|2025-05-14 19:46:40|15327|15320|15341|15328|15344|15329|15327|15319|600
1747252010000|2025-05-14 19:46:50|15348|15331|15347|15331|15348|15331|15347|15330|421
1747252020000|2025-05-14 19:47:00|15350|15332|15348|15334|15350|15334|15347|15332|100
1747252030000|2025-05-14 19:47:10|15349|15339|15359|15344|15359|15345|15347|15339|100
1747252040000|2025-05-14 19:47:20|15360|15345|15367|15352|15367|15352|15359|15344|0
1747252050000|2025-05-14 19:47:30|15363|15353|15363|15345|15364|15353|15363|15345|148
1747252060000|2025-05-14 19:47:40|15364|15346|15356|15346|15364|15346|15356|15345|0
1747252070000|2025-05-14 19:47:50|15355|15345|15353|15349|15355|15349|15352|15345|121
1747252080000|2025-05-14 19:48:00|15363|15353|15367|15356|15370|15359|15363|15353|100
1747252090000|2025-05-14 19:48:10|15366|15349|15366|15349|15366|15349|15366|15349|0
1747252100000|2025-05-14 19:48:20|15363|15352|15367|15356|15367|15356|15362|15351|0
1747252110000|2025-05-14 19:48:30|15366|15355|15379|15369|15379|15369|15366|15355|0
1747252120000|2025-05-14 19:48:40|15378|15368|15378|15370|15379|15371|15378|15368|800
1747252130000|2025-05-14 19:48:50|15379|15372|15375|15367|15379|15372|15374|15365|134
1747252140000|2025-05-14 19:49:00|15376|15368|15375|15365|15376|15372|15375|15365|300
1747252150000|2025-05-14 19:49:10|15376|15366|15378|15363|15378|15367|15373|15350|497
1747252160000|2025-05-14 19:49:20|15377|15360|15378|15360|15378|15361|15377|15360|0
1747252170000|2025-05-14 19:49:30|15377|15363|15385|15374|15387|15378|15377|15362|225
1747252180000|2025-05-14 19:49:40|15386|15375|15386|15375|15386|15375|15385|15374|0
1747252190000|2025-05-14 19:49:50|15385|15374|15384|15370|15386|15377|15384|15370|0
1747252200000|2025-05-14 19:50:00|15387|15369|15389|15371|15399|15381|15387|15369|300
1747252210000|2025-05-14 19:50:10|15390|15370|15390|15371|15390|15371|15389|15370|0
1747252220000|2025-05-14 19:50:20|15389|15363|15388|15363|15390|15363|15388|15363|1440
1747252230000|2025-05-14 19:50:30|15384|15365|15382|15364|15385|15365|15381|15364|0
1747252240000|2025-05-14 19:50:40|15381|15363|15388|15374|15389|15376|15381|15363|324
1747252250000|2025-05-14 19:50:50|15389|15375|15387|15375|15389|15375|15386|15374|0
1747252260000|2025-05-14 19:51:00|15386|15374|15386|15375|15387|15375|15385|15374|300
1747252270000|2025-05-14 19:51:10|15385|15374|15386|15376|15386|15376|15385|15374|140
1747252280000|2025-05-14 19:51:20|15385|15375|15386|15376|15386|15376|15385|15375|100
1747252290000|2025-05-14 19:51:30|15385|15375|15385|15376|15386|15376|15385|15375|0
1747252300000|2025-05-14 19:51:40|15388|15379|15388|15376|15389|15380|15388|15376|400
1747252310000|2025-05-14 19:51:50|15389|15368|15379|15366|15389|15368|15379|15366|500
1747252320000|2025-05-14 19:52:00|15380|15367|15386|15381|15386|15381|15379|15366|100
1747252330000|2025-05-14 19:52:10|15385|15382|15384|15381|15387|15382|15384|15380|0
1747252340000|2025-05-14 19:52:20|15385|15380|15399|15387|15399|15387|15384|15380|300
1747252350000|2025-05-14 19:52:30|15401|15390|15400|15391|15401|15391|15400|15389|0
1747252360000|2025-05-14 19:52:40|15411|15401|15413|15405|15415|15405|15411|15401|4500
1747252370000|2025-05-14 19:52:50|15414|15404|15416|15405|15416|15405|15413|15404|0
1747252380000|2025-05-14 19:53:00|15415|15396|15409|15396|15415|15396|15409|15396|0
1747252400000|2025-05-14 19:53:20|15408|15392|15408|15396|15408|15396|15407|15392|0
1747252410000|2025-05-14 19:53:30|15407|15397|15406|15391|15408|15399|15406|15385|207
1747252420000|2025-05-14 19:53:40|15407|15385|15392|15381|15407|15385|15392|15375|572
1747252430000|2025-05-14 19:53:50|15393|15380|15393|15381|15393|15381|15392|15380|0
1747252440000|2025-05-14 19:54:00|15392|15380|15391|15378|15393|15381|15391|15366|0
1747252450000|2025-05-14 19:54:10|15405|15377|15411|15398|15411|15398|15405|15377|0
1747252460000|2025-05-14 19:54:20|15410|15397|15410|15399|15411|15399|15410|15397|216
1747252470000|2025-05-14 19:54:30|15409|15398|15411|15399|15412|15399|15409|15398|352
1747252480000|2025-05-14 19:54:40|15414|15406|15414|15401|15417|15406|15414|15401|100
1747252490000|2025-05-14 19:54:50|15417|15402|15417|15401|15418|15403|15415|15401|200
1747252500000|2025-05-14 19:55:00|15419|15403|15419|15413|15420|15413|15415|15402|500
1747252510000|2025-05-14 19:55:10|15420|15414|15423|15413|15424|15414|15419|15413|821
1747252520000|2025-05-14 19:55:20|15424|15414|15425|15420|15425|15420|15423|15413|289
1747252530000|2025-05-14 19:55:30|15424|15419|15430|15420|15430|15423|15424|15419|100
1747252540000|2025-05-14 19:55:40|15428|15419|15434|15425|15434|15425|15428|15419|324
1747252550000|2025-05-14 19:55:50|15433|15424|15441|15425|15443|15426|15433|15424|310
1747252560000|2025-05-14 19:56:00|15442|15429|15438|15426|15442|15430|15437|15425|629
1747252570000|2025-05-14 19:56:10|15439|15433|15433|15423|15440|15433|15433|15422|0
1747252580000|2025-05-14 19:56:20|15440|15424|15441|15428|15441|15428|15435|15424|692
1747252590000|2025-05-14 19:56:30|15439|15427|15444|15437|15445|15437|15438|15427|507
1747252600000|2025-05-14 19:56:40|15445|15436|15449|15438|15450|15438|15444|15436|448
1747252610000|2025-05-14 19:56:50|15450|15440|15451|15446|15451|15446|15447|15440|465
1747252620000|2025-05-14 19:57:00|15450|15444|15451|15440|15462|15452|15450|15440|660
1747252630000|2025-05-14 19:57:10|15462|15446|15462|15448|15462|15448|15462|15446|200
1747252640000|2025-05-14 19:57:20|15463|15449|15462|15447|15463|15452|15458|15447|1177
1747252650000|2025-05-14 19:57:30|15460|15449|15454|15448|15462|15449|15454|15435|813
1747252660000|2025-05-14 19:57:40|15453|15449|15453|15448|15454|15451|15453|15448|277
1747252670000|2025-05-14 19:57:50|15452|15449|15452|15435|15462|15449|15452|15434|400
1747252680000|2025-05-14 19:58:00|15451|15434|15458|15448|15459|15450|15451|15425|465
1747252690000|2025-05-14 19:58:10|15459|15449|15455|15447|15459|15449|15455|15447|2400
1747252700000|2025-05-14 19:58:20|15454|15448|15456|15448|15456|15449|15452|15447|0
1747252710000|2025-05-14 19:58:30|15455|15447|15452|15445|15455|15447|15451|15445|1100
1747252720000|2025-05-14 19:58:40|15453|15446|15450|15446|15453|15447|15449|15444|400
1747252730000|2025-05-14 19:58:50|15454|15450|15451|15447|15456|15450|15450|15446|210
1747252740000|2025-05-14 19:59:00|15452|15446|15454|15449|15456|15450|15452|15446|300
1747252750000|2025-05-14 19:59:10|15453|15450|15458|15449|15459|15455|15453|15445|452
1747252760000|2025-05-14 19:59:20|15459|15450|15458|15449|15459|15450|15457|15445|323
1747252770000|2025-05-14 19:59:30|15459|15450|15457|15449|15459|15450|15457|15449|526
1747252780000|2025-05-14 19:59:40|15456|15453|15452|15445|15458|15453|15452|15445|400
1747252790000|2025-05-14 19:59:50|15455|15446|15497|15429|15498|15449|15452|15429|1357
1747315800000|2025-05-15 13:30:00|15300|15200|15345|15200|15345|15260|15300|15200|0
1747315860000|2025-05-15 13:31:00|15331||15331||15331||15331||0
1747315900000|2025-05-15 13:31:40|15346|15265|15345|15265|15346|15265|15345|15265|130
1747315910000|2025-05-15 13:31:50|||||||||1395
1747315920000|2025-05-15 13:32:00|15335|15226|15345|15221|15345|15251|15335|15221|211
1747315930000|2025-05-15 13:32:10||15200||15200||15200||15200|0
1747315940000|2025-05-15 13:32:20|15346||15346||15346||15346||0
1747315960000|2025-05-15 13:32:40||15214||15214||15214||15214|0
1747315970000|2025-05-15 13:32:50||15239||15239||15239||15239|100
1747315980000|2025-05-15 13:33:00|15300|15251|15327|15250|15346|15294|15300|15250|63975
1747315990000|2025-05-15 13:33:10|||||||||2828
1747316000000|2025-05-15 13:33:20|||||||||2500
1747316010000|2025-05-15 13:33:30|15326|15275|15327|15274|15327|15275|15322|15250|1646
1747316020000|2025-05-15 13:33:40|15286|15271|15326|15268|15327|15271|15286|15251|2399
1747316030000|2025-05-15 13:33:50||15258||15258||15258||15258|0
1747316040000|2025-05-15 13:34:00|15327|15275|15344|15291|15346|15326|15327|15275|2594
1747316050000|2025-05-15 13:34:10||15296||15296||15296||15291|1200
1747316060000|2025-05-15 13:34:20|15343|15313|15344|15298|15345|15313|15313|15296|3000
1747316070000|2025-05-15 13:34:30|15343||15322||15343||15322||100
1747316080000|2025-05-15 13:34:40|15321||15321||15321||15321||800
1747316090000|2025-05-15 13:34:50|15315|15297|15322|15296|15322|15297|15298|15286|2258
1747316100000|2025-05-15 13:35:00|15319|15321|15326|15299|15327|15321|15319|15297|2043
1747316120000|2025-05-15 13:35:20|15320|15296|15325|15259|15326|15299|15307|15259|500
1747316130000|2025-05-15 13:35:30|15326||15325||15326||15325||0
1747316140000|2025-05-15 13:35:40|15324|15257|15280|15221|15324|15257|15269|15221|406
1747316150000|2025-05-15 13:35:50|15279||15278||15279||15278||133
1747316160000|2025-05-15 13:36:00|15258|15215|15239|15203|15258|15215|15234|15203|200
1747316170000|2025-05-15 13:36:10|15238||15238||15238||15215||456
1747316180000|2025-05-15 13:36:20|||||||||1426
1747316190000|2025-05-15 13:36:30||15215||15215||15215||15215|147
1747316200000|2025-05-15 13:36:40|15239|15237|15267|15217|15267|15244|15239|15215|2051
1747316210000|2025-05-15 13:36:50|15266|15203|15258|15200|15266|15203|15249|15200|1576
1747316220000|2025-05-15 13:37:00|15244|15197|15256|15201|15258|15229|15224|15184|19241
1747316230000|2025-05-15 13:37:10|15257|15217|15262|15226|15263|15240|15257|15205|2697
1747316240000|2025-05-15 13:37:20|15263|15242|15297|15237|15313|15242|15263|15237|1080
1747316250000|2025-05-15 13:37:30|15296|15220|15295|15220|15296|15220|15295|15220|650
1747316260000|2025-05-15 13:37:40|||||||||1311
1747316270000|2025-05-15 13:37:50|15294|15235|15294|15235|15294|15235|15294|15235|0
1747316280000|2025-05-15 13:38:00|15293||15293||15293||15293||609
1747316290000|2025-05-15 13:38:10|15294|15251|15292|15251|15294|15251|15292|15251|300
1747316300000|2025-05-15 13:38:20|15272|15250|15272|15235|15292|15250|15271|15235|1044
1747316310000|2025-05-15 13:38:30|15263||15263||15263||15263||500
1747316320000|2025-05-15 13:38:40|||||||||200
1747316330000|2025-05-15 13:38:50|||||||||1600
1747316340000|2025-05-15 13:39:00|||||||||4092
1747316350000|2025-05-15 13:39:10|15251|15251|15281|15236|15299|15256|15251|15236|2577
1747316360000|2025-05-15 13:39:20||15257||15236||15257||15236|285
1747316370000|2025-05-15 13:39:30|15277||15277||15277||15277||600
1747316380000|2025-05-15 13:39:40|15280||15267||15280||15267||600
1747316390000|2025-05-15 13:39:50|15263|15235|15239|15200|15267|15235|15239|15200|2505
1747316400000|2025-05-15 13:40:00|||||||||20641
1747316410000|2025-05-15 13:40:10||15234||15206||15234||15200|4401
1747316420000|2025-05-15 13:40:20|15240|15234|15239|15201|15240|15234|15238|15201|6884
1747316430000|2025-05-15 13:40:30|15233|15200|15232|15206|15233|15227|15232|15200|2000
1747316440000|2025-05-15 13:40:40|15233|15227|15237|15210|15238|15232|15231|15200|4246
1747316450000|2025-05-15 13:40:50|15236|15236|15250|15223|15270|15236|15236|15210|2431
1747316460000|2025-05-15 13:41:00|15255|15229|15275|15240|15275|15241|15255|15222|401
1747316470000|2025-05-15 13:41:10||15233||15222||15233||15222|900
1747316480000|2025-05-15 13:41:20|||||||||2050
1747316490000|2025-05-15 13:41:30|15283|15229|15282|15229|15284|15251|15282|15229|500
1747316510000|2025-05-15 13:41:50|15281||15281||15281||15281||250
1747316520000|2025-05-15 13:42:00|15277||15275||15277||15275||0
1747316530000|2025-05-15 13:42:10|15277|15239|15310|15286|15320|15286|15277|15239|1800
1747316540000|2025-05-15 13:42:20|15300|15268|15310|15268|15310|15296|15300|15268|459
1747316550000|2025-05-15 13:42:30|15298||15298||15298||15298||100
1747316560000|2025-05-15 13:42:40|15297||15296||15298||15296||1325
1747316570000|2025-05-15 13:42:50|||||||||500
1747316600000|2025-05-15 13:43:20|||||||||100
1747316610000|2025-05-15 13:43:30|15295||15294||15295||15294||406
1747316670000|2025-05-15 13:44:30||15269||15268||15269||15268|200
1747316680000|2025-05-15 13:44:40|||||||||1100
1747316690000|2025-05-15 13:44:50|||||||||348
1747316700000|2025-05-15 13:45:00|||||||||200
1747316720000|2025-05-15 13:45:20|||||||||450
1747316730000|2025-05-15 13:45:30|15271|15270|15271|15245|15294|15270|15271|15245|795
1747316740000|2025-05-15 13:45:40|15276|15239|15270|15245|15276|15245|15270|15239|650
1747316750000|2025-05-15 13:45:50||15239||15243||15243||15239|1403
1747316760000|2025-05-15 13:46:00|15269|15239|15269|15239|15269|15239|15269|15239|2393
1747316770000|2025-05-15 13:46:10||15236||15236||15236||15236|704
1747316780000|2025-05-15 13:46:20|||||||||100
1747316810000|2025-05-15 13:46:50|||||||||3491
1747316820000|2025-05-15 13:47:00|||||||||1000
1747316830000|2025-05-15 13:47:10|||||||||200
1747316840000|2025-05-15 13:47:20||15238||15238||15238||15238|345
1747316850000|2025-05-15 13:47:30|15267|15245|15267|15237|15267|15245|15267|15236|100
1747316860000|2025-05-15 13:47:40||15236||15236||15236||15236|400
1747316870000|2025-05-15 13:47:50||15237||15236||15237||15236|650
1747316880000|2025-05-15 13:48:00|15262|15237|15259|15239|15262|15239|15259|15236|649
1747316890000|2025-05-15 13:48:10|15258|15240|15255|15239|15259|15255|15250|15236|11458
1747316900000|2025-05-15 13:48:20|15249|15236|15252|15247|15255|15250|15249|15236|20962
1747316910000|2025-05-15 13:48:30|15253|15251|15259|15240|15259|15252|15252|15240|3720
1747316920000|2025-05-15 13:48:40|15256|15249|15258|15245|15260|15255|15256|15240|11350
1747316930000|2025-05-15 13:48:50|15260|15250|15241|15224|15266|15250|15241|15224|11930
1747316940000|2025-05-15 13:49:00|15238|15223|15238|15204|15238|15223|15238|15204|1722
1747316950000|2025-05-15 13:49:10|15231|15203|15210|15200|15231|15203|15210|15188|1868
1747316960000|2025-05-15 13:49:20|15218|15209|15218|15200|15218|15211|15218|15200|925
1747316970000|2025-05-15 13:49:30|||||||||100
1747316980000|2025-05-15 13:49:40|||||||||200
1747316990000|2025-05-15 13:49:50|||||||||273
1747317000000|2025-05-15 13:50:00|15217|15189|15211|15200|15218|15200|15211|15189|200
1747317010000|2025-05-15 13:50:10|15218|15189|15218|15200|15218|15200|15218|15189|460
1747317020000|2025-05-15 13:50:20|15200|15189|15199|15168|15200|15189|15199|15168|2391
1747317030000|2025-05-15 13:50:30|||||||||318
1747317040000|2025-05-15 13:50:40|15198|15164|15198|15151|15198|15164|15198|15151|100
1747317050000|2025-05-15 13:50:50|||||||||688
1747317060000|2025-05-15 13:51:00|||||||||649
1747317070000|2025-05-15 13:51:10|||||||||609
1747317080000|2025-05-15 13:51:20|15190|15184|15190|15155|15190|15184|15184|15151|623
1747317090000|2025-05-15 13:51:30|15184|15153|15184|15151|15184|15153|15184|15151|0
1747317100000|2025-05-15 13:51:40|||||||||200
1747317110000|2025-05-15 13:51:50||15157||15157||15157||15157|0
1747317120000|2025-05-15 13:52:00|15170|15169|15193|15158|15193|15169|15170|15157|1071
1747317130000|2025-05-15 13:52:10|15192|15159|15193|15159|15193|15159|15192|15159|650
1747317140000|2025-05-15 13:52:20|15190||15190||15193||15190||0
1747317160000|2025-05-15 13:52:40|15191|15160|15191|15170|15191|15170|15191|15160|770
1747317170000|2025-05-15 13:52:50|15193|15171|15200|15171|15200|15171|15193|15171|0
1747317180000|2025-05-15 13:53:00|15199|15172|15199|15172|15199|15172|15199|15172|950
1747317190000|2025-05-15 13:53:10|||||||||600
1747317200000|2025-05-15 13:53:20|||||||||300
1747317210000|2025-05-15 13:53:30|15198|15171|15183|15160|15198|15171|15183|15160|1912
1747317220000|2025-05-15 13:53:40|||||||||100
1747317230000|2025-05-15 13:53:50|||||||||300
1747317240000|2025-05-15 13:54:00|15195|15173|15194|15171|15195|15182|15183|15171|1100
1747317250000|2025-05-15 13:54:10|15195|15193|15226|15171|15233|15224|15195|15167|11957
1747317260000|2025-05-15 13:54:20|15222|15194|15226|15194|15226|15194|15222|15194|600
1747317270000|2025-05-15 13:54:30||15171||15171||15171||15171|100
1747317280000|2025-05-15 13:54:40|15227|15200|15227|15200|15227|15200|15227|15200|200
1747317290000|2025-05-15 13:54:50|||||||||300
1747317300000|2025-05-15 13:55:00|15223|15171|15217|15171|15223|15171|15217|15171|353
1747317310000|2025-05-15 13:55:10||15169||15169||15169||15169|700
1747317320000|2025-05-15 13:55:20|15216||15216||15216||15216||640
1747317330000|2025-05-15 13:55:30||15170||15170||15170||15169|0
1747317340000|2025-05-15 13:55:40|||||||||200
1747317350000|2025-05-15 13:55:50|15200|15181|15230|15192|15230|15197|15200|15181|1206
1747317360000|2025-05-15 13:56:00|||||||||655
1747317400000|2025-05-15 13:56:40||15200||15200||15200||15200|400
1747317410000|2025-05-15 13:56:50|||||||||100
1747317420000|2025-05-15 13:57:00|15240|15201|15241|15204|15241|15208|15240|15201|300
1747317430000|2025-05-15 13:57:10|15233|15217|15241|15205|15241|15217|15218|15204|1210
1747317440000|2025-05-15 13:57:20||15210||15210||15210||15210|0
1747317450000|2025-05-15 13:57:30|15240|15201|15223|15199|15240|15201|15223|15199|256
1747317460000|2025-05-15 13:57:40||15192||15192||15192||15192|460
1747317490000|2025-05-15 13:58:10|15233|15201|15233|15200|15240|15209|15233|15200|350
1747317500000|2025-05-15 13:58:20||15208||15208||15208||15208|0
1747317510000|2025-05-15 13:58:30|15240|15209|15241|15209|15241|15220|15232|15209|100
1747317520000|2025-05-15 13:58:40|15238|15202|15227|15192|15238|15209|15227|15192|0
1747317530000|2025-05-15 13:58:50|15226||15226||15226||15226||100
1747317550000|2025-05-15 13:59:10|15216||15220||15220||15216||200
1747317560000|2025-05-15 13:59:20|15224|15200|15224|15206|15224|15219|15224|15200|400
1747317570000|2025-05-15 13:59:30|15228|15201|15232|15210|15232|15224|15228|15201|300
1747317580000|2025-05-15 13:59:40|15236|15213|15236|15210|15236|15213|15236|15210|550
1747317590000|2025-05-15 13:59:50|||||||||600
1747317600000|2025-05-15 14:00:00|15239|15217|15228|15200|15241|15235|15226|15200|2406
1747317610000|2025-05-15 14:00:10|15219|15192|15214|15188|15234|15192|15210|15188|1602
1747317620000|2025-05-15 14:00:20||15189||15192||15192||15189|100
1747317630000|2025-05-15 14:00:30|15215|15193|15218|15194|15218|15194|15215|15193|207
1747317640000|2025-05-15 14:00:40||15195||15195||15195||15195|1800
1747317650000|2025-05-15 14:00:50|15213|15196|15218|15196|15218|15210|15213|15196|674
1747317660000|2025-05-15 14:01:00||15192||15192||15210||15192|422
1747317670000|2025-05-15 14:01:10|15219|15198|15225|15206|15225|15211|15219|15198|704
1747317680000|2025-05-15 14:01:20|15228|15199|15225|15199|15228|15200|15225|15199|0
1747317690000|2025-05-15 14:01:30|15233|15214|15235|15214|15235|15214|15233|15214|100
1747317700000|2025-05-15 14:01:40|15236|15215|15239|15219|15240|15219|15220|15215|14095
1747317710000|2025-05-15 14:01:50|15240|15214|15238|15201|15240|15214|15222|15201|1300
1747317720000|2025-05-15 14:02:00||15191||15191||15191||15191|0
1747317730000|2025-05-15 14:02:10|||||||||300
1747317740000|2025-05-15 14:02:20|15235||15235||15235||15235||300
1747317760000|2025-05-15 14:02:40|||||||||100
1747317770000|2025-05-15 14:02:50||15200||15200||15200||15200|500
1747317790000|2025-05-15 14:03:10||15201||15201||15201||15201|114
1747317800000|2025-05-15 14:03:20||15228||15202||15228||15201|796
1747317810000|2025-05-15 14:03:30|||||||||3408
1747317820000|2025-05-15 14:03:40|||||||||200
1747317830000|2025-05-15 14:03:50|||||||||678
1747317840000|2025-05-15 14:04:00|15238|15220|15259|15234|15265|15247|15238|15220|5589
1747317850000|2025-05-15 14:04:10|15255|15229|15259|15225|15263|15229|15247|15225|1765
1747317860000|2025-05-15 14:04:20|15256|15217|15259|15209|15259|15217|15247|15209|800
1747317870000|2025-05-15 14:04:30|15246||15244||15246||15244||100
1747317880000|2025-05-15 14:04:40|15241|15205|15244|15210|15244|15210|15220|15205|6897
1747317900000|2025-05-15 14:05:00|15246|15211|15265|15229|15265|15251|15244|15211|900
1747317910000|2025-05-15 14:05:10|15264|15245|15264|15246|15265|15246|15263|15229|1156
1747317920000|2025-05-15 14:05:20|15268|15250|15276|15254|15276|15254|15268|15250|500
1747317930000|2025-05-15 14:05:30||15255||15255||15255||15255|100
1747317940000|2025-05-15 14:05:40|15280|15264|15292|15268|15292|15271|15280|15264|711
1747317950000|2025-05-15 14:05:50|15287|15272|15291|15264|15291|15272|15275|15264|1616
1747317960000|2025-05-15 14:06:00|15284|15263|15287|15259|15291|15263|15278|15259|590
1747317970000|2025-05-15 14:06:10|15278|15256|15270|15245|15278|15256|15270|15245|220
1747317980000|2025-05-15 14:06:20|15269||15269||15269||15269||0
1747317990000|2025-05-15 14:06:30|15270||15270||15270||15270||384
1747318000000|2025-05-15 14:06:40|15269|15256|15263|15245|15278|15256|15263|15245|4756
1747318010000|2025-05-15 14:06:50|15264|15246|15277|15246|15277|15246|15264|15246|100
1747318020000|2025-05-15 14:07:00|15280|15247|15288|15247|15288|15271|15280|15247|5740
1747318030000|2025-05-15 14:07:10||15248||15248||15248||15248|400
1747318040000|2025-05-15 14:07:20|15291|15249|15300|15285|15300|15291|15291|15249|3417
1747318050000|2025-05-15 14:07:30|||||||||300
1747318060000|2025-05-15 14:07:40||15271||15271||15271||15271|0
1747318070000|2025-05-15 14:07:50|||||||||500
1747318080000|2025-05-15 14:08:00|||||||||700
1747318090000|2025-05-15 14:08:10|15304|15285|15306|15286|15306|15288|15304|15285|700
1747318100000|2025-05-15 14:08:20|15303|15277|15288|15255|15303|15277|15287|15255|690
1747318110000|2025-05-15 14:08:30|15279|15250|15279|15246|15279|15251|15267|15246|300
1747318120000|2025-05-15 14:08:40|15254|15236|15263|15236|15263|15236|15254|15236|494
1747318130000|2025-05-15 14:08:50||15244||15236||15244||15236|0
1747318140000|2025-05-15 14:09:00|15255|15232|15259|15236|15259|15236|15250|15232|2661
1747318150000|2025-05-15 14:09:10|||||||||400
1747318160000|2025-05-15 14:09:20|15254|15230|15262|15231|15263|15258|15242|15230|11586
1747318170000|2025-05-15 14:09:30|15261|15253|15271|15231|15271|15260|15261|15231|13727
1747318180000|2025-05-15 14:09:40|15275|15239|15275|15245|15275|15266|15275|15239|4070
1747318190000|2025-05-15 14:09:50|15270|15265|15281|15268|15281|15275|15270|15239|3900
1747318200000|2025-05-15 14:10:00|15280|15244|15279|15244|15280|15244|15279|15244|1306
1747318210000|2025-05-15 14:10:10|15285|15247|15295|15259|15295|15260|15285|15247|2432
1747318220000|2025-05-15 14:10:20|15294|15258|15276|15259|15294|15265|15276|15256|1800
1747318230000|2025-05-15 14:10:30|15275|15262|15255|15238|15276|15262|15255|15237|14963
1747318240000|2025-05-15 14:10:40|15251|15231|15257|15228|15258|15239|15240|15221|4600
1747318250000|2025-05-15 14:10:50|15260|15227|15271|15239|15271|15252|15258|15227|1400
1747318260000|2025-05-15 14:11:00||15238||15228||15238||15228|899
1747318270000|2025-05-15 14:11:10|15270|15238|15271|15245|15271|15245|15270|15238|0
1747318280000|2025-05-15 14:11:20|15273|15251|15286|15258|15286|15263|15273|15245|1228
1747318300000|2025-05-15 14:11:40|||||||||736
1747318310000|2025-05-15 14:11:50|15279|15246|15273|15246|15279|15246|15273|15246|200
1747318320000|2025-05-15 14:12:00|15271||15271||15271||15271||200
1747318330000|2025-05-15 14:12:10||15245||15245||15245||15245|837
1747318340000|2025-05-15 14:12:20|||||||||200
1747318350000|2025-05-15 14:12:30|15258||15258||15258||15258||3213
1747318360000|2025-05-15 14:12:40|15260|15246|15269|15245|15269|15248|15260|15245|1950
1747318390000|2025-05-15 14:13:10|15271|15250|15288|15265|15288|15265|15271|15250|4736
1747318400000|2025-05-15 14:13:20||15268||15268||15268||15268|0
1747318410000|2025-05-15 14:13:30|||||||||100
1747318420000|2025-05-15 14:13:40|15278|15245|15277|15245|15278|15245|15273|15245|1628
1747318440000|2025-05-15 14:14:00|||||||||300
1747318450000|2025-05-15 14:14:10|||||||||195
1747318460000|2025-05-15 14:14:20|15276|15239|15278|15239|15278|15239|15276|15239|100
1747318470000|2025-05-15 14:14:30|15277||15270||15277||15270||324
1747318480000|2025-05-15 14:14:40|15261||15261||15261||15261||0
1747318490000|2025-05-15 14:14:50|||||||||200
1747318500000|2025-05-15 14:15:00|15254|15234|15254|15222|15254|15234|15252|15222|773
1747318510000|2025-05-15 14:15:10|15250||15254||15254||15243||200
1747318520000|2025-05-15 14:15:20|15248|15223|15238|15223|15254|15223|15238|15223|4511
1747318530000|2025-05-15 14:15:30|15239|15237|15241|15234|15241|15237|15238|15223|2901
1747318540000|2025-05-15 14:15:40|15243|15236|15247|15224|15250|15246|15243|15221|14948
1747318550000|2025-05-15 14:15:50|15250|15243|15250|15226|15250|15247|15242|15224|12377
1747318560000|2025-05-15 14:16:00|15249|15245|15249|15224|15253|15248|15245|15224|3631
1747318570000|2025-05-15 14:16:10|15253|15229|15243|15224|15253|15246|15243|15224|3501
1747318580000|2025-05-15 14:16:20|15240|15221|15224|15206|15240|15221|15224|15201|5614
1747318590000|2025-05-15 14:16:30|15217|15201|15224|15201|15224|15211|15216|15200|2406
1747318600000|2025-05-15 14:16:40|15223|15200|15211|15184|15223|15200|15211|15184|703
1747318610000|2025-05-15 14:16:50|15200||15211||15211||15200||300
1747318620000|2025-05-15 14:17:00|15199|15194|15207|15189|15207|15194|15199|15189|1000
1747318630000|2025-05-15 14:17:10|15203|15185|15194|15180|15203|15185|15194|15180|661
1747318640000|2025-05-15 14:17:20|15195|15182|15198|15182|15198|15182|15195|15182|1994
1747318650000|2025-05-15 14:17:30|15201|15180|15211|15182|15211|15184|15201|15180|300
1747318670000|2025-05-15 14:17:50|15212|15190|15220|15190|15220|15202|15212|15190|879
1747318680000|2025-05-15 14:18:00||15191||15191||15191||15190|100
1747318690000|2025-05-15 14:18:10|15222|15201|15231|15202|15231|15210|15222|15201|499
1747318730000|2025-05-15 14:18:50|||||||||200
1747318740000|2025-05-15 14:19:00||15206||15202||15206||15202|100
1747318760000|2025-05-15 14:19:20|15232|15209|15244|15219|15244|15226|15232|15207|400
1747318770000|2025-05-15 14:19:30|||||||||172
1747318790000|2025-05-15 14:19:50|15246|15220|15246|15222|15246|15226|15246|15220|0
1747318800000|2025-05-15 14:20:00|||||||||300
1747318810000|2025-05-15 14:20:10|||||||||310
1747318840000|2025-05-15 14:20:40|15248|15226|15255|15227|15255|15238|15248|15222|229
1747318850000|2025-05-15 14:20:50|15257|15228|15265|15237|15265|15249|15257|15228|327
1747318860000|2025-05-15 14:21:00|15272|15249|15276|15252|15276|15252|15272|15249|500
1747318870000|2025-05-15 14:21:10|15272|15257|15274|15233|15275|15257|15267|15233|600
1747318880000|2025-05-15 14:21:20|15269||15269||15269||15269||100
1747318890000|2025-05-15 14:21:30|15268||15268||15268||15268||0
1747318910000|2025-05-15 14:21:50|15258|15250|15268|15233|15268|15250|15258|15233|1992
1747318920000|2025-05-15 14:22:00|||||||||154
1747318940000|2025-05-15 14:22:20|15267||15267||15267||15267||0
1747318950000|2025-05-15 14:22:30|15259|15226|15251|15226|15267|15226|15249|15226|401
1747318960000|2025-05-15 14:22:40|15250||15250||15250||15250||100
1747318970000|2025-05-15 14:22:50|15233|15221|15248|15221|15250|15221|15233|15221|100
1747318980000|2025-05-15 14:23:00|15247||15248||15248||15247||400
1747318990000|2025-05-15 14:23:10||15218||15215||15218||15215|0
1747319000000|2025-05-15 14:23:20|15247||15240||15248||15240||285
1747319010000|2025-05-15 14:23:30||15221||15221||15221||15221|0
1747319040000|2025-05-15 14:24:00||15224||15216||15224||15215|0
1747319070000|2025-05-15 14:24:30|15241|15217|15250|15225|15250|15235|15241|15217|789
1747319080000|2025-05-15 14:24:40|||||||||100
1747319090000|2025-05-15 14:24:50|||||||||100
1747319100000|2025-05-15 14:25:00||15230||15230||15230||15230|200
1747319120000|2025-05-15 14:25:20|15247|15229|15244|15224|15247|15229|15243|15224|1536
1747319130000|2025-05-15 14:25:30||15218||15215||15218||15215|600
1747319140000|2025-05-15 14:25:40|||||||||100
1747319160000|2025-05-15 14:26:00||15216||15217||15217||15216|0
1747319170000|2025-05-15 14:26:10|15243||15243||15243||15243||0
1747319180000|2025-05-15 14:26:20||15215||15215||15215||15215|0
1747319190000|2025-05-15 14:26:30|15238|15214|15228|15206|15243|15214|15219|15206|900
1747319200000|2025-05-15 14:26:40|15219|15202|15210|15191|15219|15202|15210|15191|300
1747319210000|2025-05-15 14:26:50|||||||||160
1747319230000|2025-05-15 14:27:10|15209|15190|15203|15180|15209|15190|15201|15180|302
1747319250000|2025-05-15 14:27:30|||||||||100
1747319270000|2025-05-15 14:27:50|||||||||200
1747319280000|2025-05-15 14:28:00|15199|15173|15186|15160|15199|15173|15186|15160|1339
1747319300000|2025-05-15 14:28:20||15155||15155||15155||15155|131
1747319310000|2025-05-15 14:28:30|15185|15150|15174|15150|15185|15150|15174|15150|324
1747319320000|2025-05-15 14:28:40|15163|15147|15156|15137|15163|15147|15156|15137|1290
1747319340000|2025-05-15 14:29:00|15154|15136|15156|15136|15156|15136|15154|15136|614
1747319350000|2025-05-15 14:29:10|15155|15135|15152|15130|15156|15135|15145|15130|200
1747319360000|2025-05-15 14:29:20|||||||||618
1747319370000|2025-05-15 14:29:30|15145|15122|15144|15122|15145|15122|15144|15122|391
1747319380000|2025-05-15 14:29:40|15141|15121|15129|15106|15141|15121|15129|15106|2054
1747319390000|2025-05-15 14:29:50|15140|15110|15140|15110|15140|15110|15139|15110|700
1747319410000|2025-05-15 14:30:10|||||||||100
1747319420000|2025-05-15 14:30:20|15129|15116|15151|15129|15151|15140|15129|15116|5707
1747319430000|2025-05-15 14:30:30|15158|15132|15159|15130|15159|15144|15158|15130|600
1747319440000|2025-05-15 14:30:40|15158||15158||15158||15158||0
1747319450000|2025-05-15 14:30:50|||||||||700
1747319480000|2025-05-15 14:31:20|15163||15162||15163||15162||0
1747319490000|2025-05-15 14:31:30|15159||15162||15162||15159||1456
1747319500000|2025-05-15 14:31:40|||||||||100
1747319520000|2025-05-15 14:32:00|15160||15160||15160||15160||0
1747319530000|2025-05-15 14:32:10|15153|15125|15128|15104|15160|15125|15128|15104|350
1747319540000|2025-05-15 14:32:20|||||||||200
1747319550000|2025-05-15 14:32:30||15103||15102||15103||15102|0
1747319560000|2025-05-15 14:32:40|15127|15100|15108|15080|15128|15101|15108|15080|3660
1747319580000|2025-05-15 14:33:00|15124||15123||15124||15120||100
1747319590000|2025-05-15 14:33:10|15117|15081|15095|15067|15117|15081|15087|15067|900
1747319600000|2025-05-15 14:33:20||15069||15069||15069||15069|100
1747319610000|2025-05-15 14:33:30|15079|15067|15079|15057|15079|15067|15073|15057|735
1747319620000|2025-05-15 14:33:40|15067|15059|15067|15059|15067|15059|15067|15059|0
1747319630000|2025-05-15 14:33:50|15063|15052|15072|15052|15072|15067|15063|15052|800
1747319640000|2025-05-15 14:34:00|15079|15064|15116|15065|15117|15103|15079|15064|10561
1747319650000|2025-05-15 14:34:10|15117|15081|15128|15080|15128|15102|15116|15080|1000
1747319660000|2025-05-15 14:34:20|15127||15127||15127||15127||0
1747319670000|2025-05-15 14:34:30|15126||15126||15126||15126||0
1747319680000|2025-05-15 14:34:40|15125||15125||15125||15125||707
1747319690000|2025-05-15 14:34:50|||||||||130
1747319700000|2025-05-15 14:35:00|||||||||170
1747319710000|2025-05-15 14:35:10|15121|15084|15121|15076|15121|15084|15121|15076|0
1747319720000|2025-05-15 14:35:20|15120||15120||15120||15120||0
1747319750000|2025-05-15 14:35:50|||||||||336
1747319790000|2025-05-15 14:36:30||15087||15083||15087||15083|0
1747319800000|2025-05-15 14:36:40|15119||15118||15119||15118||249
1747319810000|2025-05-15 14:36:50|||||||||275
1747319820000|2025-05-15 14:37:00|15103||15118||15118||15103||700
1747319830000|2025-05-15 14:37:10|15112|15076|15103|15077|15118|15101|15093|15076|4937
1747319840000|2025-05-15 14:37:20|15113|15084|15117|15098|15117|15098|15103|15084|600
1747319850000|2025-05-15 14:37:30||15100||15098||15100||15098|0
1747319860000|2025-05-15 14:37:40|||||||||100
1747319870000|2025-05-15 14:37:50|||||||||500
1747319890000|2025-05-15 14:38:10|15110|15096|15109|15084|15110|15096|15109|15084|200
1747319900000|2025-05-15 14:38:20|15108||15108||15108||15108||0
1747319910000|2025-05-15 14:38:30|||||||||1183
1747319920000|2025-05-15 14:38:40|15105||15105||15105||15105||967
1747319930000|2025-05-15 14:38:50|15108|15101|15101|15095|15108|15101|15101|15084|1100
1747319940000|2025-05-15 14:39:00|15108|15096|15112|15097|15112|15108|15107|15096|3900
1747319950000|2025-05-15 14:39:10|||||||||200
1747319970000|2025-05-15 14:39:30|15118|15098|15118|15099|15118|15101|15118|15098|700
1747319980000|2025-05-15 14:39:40||15100||15100||15100||15100|0
1747319990000|2025-05-15 14:39:50||15099||15098||15099||15098|3625
1747320020000|2025-05-15 14:40:20|15120|15100|15120|15108|15120|15108|15120|15100|0
1747320030000|2025-05-15 14:40:30|15125|15109|15149|15123|15149|15125|15125|15109|1186
1747320040000|2025-05-15 14:40:40||15124||15125||15128||15124|100
1747320060000|2025-05-15 14:41:00|||||||||100
1747320070000|2025-05-15 14:41:10||15122||15122||15122||15122|721
1747320080000|2025-05-15 14:41:20|15148|15121|15149|15121|15149|15121|15148|15121|0
1747320090000|2025-05-15 14:41:30|||||||||100
1747320100000|2025-05-15 14:41:40|15148|15122|15148|15122|15148|15122|15148|15122|15900
1747320110000|2025-05-15 14:41:50|||||||||100
1747320120000|2025-05-15 14:42:00|15146||15143||15148||15143||0
1747320130000|2025-05-15 14:42:10|||||||||213
1747320140000|2025-05-15 14:42:20|15148|15123|15155|15143|15155|15153|15148|15123|700
1747320150000|2025-05-15 14:42:30|15158|15132|15182|15124|15183|15158|15158|15124|29029
1747320160000|2025-05-15 14:42:40|15183|15133|15183|15133|15183|15133|15182|15133|0
1747320170000|2025-05-15 14:42:50|15187|15134|15217|15188|15217|15188|15187|15134|1000
1747320180000|2025-05-15 14:43:00|15199|15170|15211|15169|15217|15170|15199|15169|400
1747320190000|2025-05-15 14:43:10||15164||15164||15164||15164|0
1747320210000|2025-05-15 14:43:30|15210|15170|15210|15170|15210|15170|15200|15170|500
1747320220000|2025-05-15 14:43:40||15164||15164||15169||15164|0
1747320240000|2025-05-15 14:44:00|15209||15209||15209||15209||200
1747320250000|2025-05-15 14:44:10||15168||15169||15169||15164|200
1747320260000|2025-05-15 14:44:20||15174||15174||15174||15174|0
1747320270000|2025-05-15 14:44:30||15176||15180||15180||15176|100
1747320280000|2025-05-15 14:44:40|||||||||495
1747320290000|2025-05-15 14:44:50||15176||15176||15176||15176|100
1747320300000|2025-05-15 14:45:00|15194|15169|15209|15169|15209|15170|15194|15169|245
1747320330000|2025-05-15 14:45:30|||||||||208
1747320350000|2025-05-15 14:45:50|15201||15200||15201||15200||200
1747320360000|2025-05-15 14:46:00|15190||15200||15200||15190||500
1747320380000|2025-05-15 14:46:20|15199|15158|15198|15151|15199|15158|15198|15151|485
1747320390000|2025-05-15 14:46:30|15190||15190||15190||15190||0
1747320400000|2025-05-15 14:46:40|||||||||400
1747320410000|2025-05-15 14:46:50|15189|15149|15188|15143|15189|15149|15186|15143|0
1747320420000|2025-05-15 14:47:00|||||||||100
1747320430000|2025-05-15 14:47:10|15187||15175||15187||15175||262
1747320440000|2025-05-15 14:47:20|15164|15140|15175|15136|15175|15140|15164|15136|100
1747320460000|2025-05-15 14:47:40|15174||15174||15174||15174||100
1747320480000|2025-05-15 14:48:00|15157||15174||15174||15157||1000
1747320490000|2025-05-15 14:48:10||15146||15144||15146||15136|200
1747320510000|2025-05-15 14:48:30||15143||15136||15143||15136|0
1747320530000|2025-05-15 14:48:50|15173||15173||15173||15173||200
1747320540000|2025-05-15 14:49:00|||||||||100
1747320550000|2025-05-15 14:49:10|||||||||233
1747320560000|2025-05-15 14:49:20|15162||15155||15173||15155||100
1747320570000|2025-05-15 14:49:30|15152|15134|15152|15134|15152|15134|15152|15134|100
1747320580000|2025-05-15 14:49:40|15151|15127|15152|15127|15152|15127|15151|15127|503
1747320590000|2025-05-15 14:49:50|15147|15125|15150|15113|15151|15125|15147|15113|0
1747320610000|2025-05-15 14:50:10|||||||||5157
1747320620000|2025-05-15 14:50:20|||||||||100
1747320630000|2025-05-15 14:50:30|||||||||1492
1747320640000|2025-05-15 14:50:40||15146||15136||15146||15113|4516
1747320650000|2025-05-15 14:50:50||15137||15140||15140||15137|401
1747320660000|2025-05-15 14:51:00|15152|15145|15155|15140|15155|15145|15152|15140|1706
1747320670000|2025-05-15 14:51:10|15156|15150|15166|15143|15166|15150|15156|15140|1784
1747320680000|2025-05-15 14:51:20|15167|15144|15168|15141|15169|15158|15167|15141|738
1747320690000|2025-05-15 14:51:30|15160||15160||15160||15160||200
1747320700000|2025-05-15 14:51:40|||||||||109
1747320740000|2025-05-15 14:52:20|||||||||1479
1747320750000|2025-05-15 14:52:30|15155||15155||15155||15155||0
1747320760000|2025-05-15 14:52:40|15166|15153|15166|15146|15167|15153|15166|15146|678
1747320770000|2025-05-15 14:52:50||15150||15150||15150||15150|0
1747320780000|2025-05-15 14:53:00|15167|15154|15174|15152|15174|15154|15166|15150|881
1747320800000|2025-05-15 14:53:20|||||||||100
1747320820000|2025-05-15 14:53:40|15170||15170||15170||15170||900
1747320830000|2025-05-15 14:53:50|||||||||217
1747320840000|2025-05-15 14:54:00|15174|15153|15183|15165|15183|15165|15174|15153|1517
1747320850000|2025-05-15 14:54:10|||||||||100
1747320860000|2025-05-15 14:54:20|15184|15166|15187|15167|15187|15167|15184|15161|700
1747320870000|2025-05-15 14:54:30|15189|15168|15194|15173|15195|15177|15189|15167|893
1747320880000|2025-05-15 14:54:40|||||||||824
1747320890000|2025-05-15 14:54:50|||||||||300
1747320900000|2025-05-15 14:55:00|||||||||1478
1747320910000|2025-05-15 14:55:10|15190||15190||15190||15190||0
1747320920000|2025-05-15 14:55:20|||||||||151
1747320930000|2025-05-15 14:55:30|15185|15169|15190|15168|15190|15169|15175|15160|3735
1747320940000|2025-05-15 14:55:40|15194|15185|15194|15185|15194|15185|15194|15185|1015
1747320950000|2025-05-15 14:55:50|||||||||300
1747320960000|2025-05-15 14:56:00|||||||||200
1747320970000|2025-05-15 14:56:10|15195|15191|15205|15176|15205|15199|15195|15171|1722
1747320980000|2025-05-15 14:56:20|15201|15186|15205|15171|15205|15186|15201|15171|0
1747320990000|2025-05-15 14:56:30|15201||15201||15201||15201||100
1747321010000|2025-05-15 14:56:50|||||||||201
1747321020000|2025-05-15 14:57:00||15179||15179||15179||15179|432
1747321030000|2025-05-15 14:57:10|||||||||300
1747321050000|2025-05-15 14:57:30||15171||15171||15171||15171|0
1747321070000|2025-05-15 14:57:50|15203|15185|15203|15180|15203|15185|15203|15180|1083
1747321080000|2025-05-15 14:58:00|||||||||200
1747321090000|2025-05-15 14:58:10|15205|15191|15216|15198|15216|15205|15205|15180|1030
1747321100000|2025-05-15 14:58:20||15197||15192||15197||15192|588
1747321110000|2025-05-15 14:58:30|||||||||645
1747321130000|2025-05-15 14:58:50|||||||||101
1747321140000|2025-05-15 14:59:00|15215||15215||15215||15215||100
1747321160000|2025-05-15 14:59:20||15211||15192||15211||15192|165
1747321180000|2025-05-15 14:59:40|||||||||100
1747321190000|2025-05-15 14:59:50|15216|15202|15216|15201|15216|15203|15216|15192|411
1747321200000|2025-05-15 15:00:00|15215|15200|15215|15192|15215|15200|15215|15192|1000
1747321210000|2025-05-15 15:00:10||15191||15191||15191||15191|300
1747321230000|2025-05-15 15:00:30|||||||||709
1747321240000|2025-05-15 15:00:40|15216|15200|15224|15198|15224|15210|15216|15191|1007
1747321250000|2025-05-15 15:00:50|||||||||1030
1747321270000|2025-05-15 15:01:10|||||||||100
1747321280000|2025-05-15 15:01:20||15195||15195||15195||15195|100
1747321300000|2025-05-15 15:01:40|||||||||202
1747321310000|2025-05-15 15:01:50|15223|15201|15216|15195|15224|15201|15215|15195|416
1747321330000|2025-05-15 15:02:10|||||||||200
1747321340000|2025-05-15 15:02:20|||||||||310
1747321350000|2025-05-15 15:02:30|15210|15200|15216|15200|15216|15200|15210|15200|100
1747321360000|2025-05-15 15:02:40|15224|15203|15225|15209|15225|15209|15224|15203|500
1747321380000|2025-05-15 15:03:00|||||||||203
1747321420000|2025-05-15 15:03:40|15220||15220||15220||15220||875
1747321430000|2025-05-15 15:03:50|15225|15217|15227|15222|15227|15222|15225|15217|1120
1747321440000|2025-05-15 15:04:00|15228|15223|15228|15222|15229|15223|15228|15222|3286
1747321450000|2025-05-15 15:04:10|15229|15224|15234|15224|15234|15225|15229|15224|1989
1747321460000|2025-05-15 15:04:20|15238|15230|15243|15225|15243|15230|15238|15224|1100
1747321470000|2025-05-15 15:04:30||15228||15230||15230||15228|0
1747321480000|2025-05-15 15:04:40|||||||||300
1747321500000|2025-05-15 15:05:00|15247|15231|15252|15234|15253|15235|15247|15231|2240
1747321520000|2025-05-15 15:05:20|||||||||525
1747321530000|2025-05-15 15:05:30|15250||15252||15252||15250||900
1747321540000|2025-05-15 15:05:40|15257|15247|15260|15246|15263|15247|15257|15240|1500
1747321550000|2025-05-15 15:05:50|15264|15248|15264|15247|15264|15248|15264|15247|3788
1747321560000|2025-05-15 15:06:00|15262||15262||15262||15262||128
1747321570000|2025-05-15 15:06:10|15264|15248|15265|15247|15265|15248|15264|15247|300
1747321580000|2025-05-15 15:06:20|15266|15248|15269|15253|15269|15253|15266|15248|421
1747321590000|2025-05-15 15:06:30|15266||15266||15266||15266||901
1747321600000|2025-05-15 15:06:40||15246||15246||15246||15246|300
1747321610000|2025-05-15 15:06:50|15262|15245|15256|15234|15264|15245|15256|15234|582
1747321620000|2025-05-15 15:07:00|||||||||3067
1747321630000|2025-05-15 15:07:10|||||||||165
1747321670000|2025-05-15 15:07:50|||||||||800
1747321680000|2025-05-15 15:08:00||15235||15235||15235||15235|0
1747321690000|2025-05-15 15:08:10|15250||15256||15256||15250||400
1747321700000|2025-05-15 15:08:20|15263|15239|15263|15249|15263|15249|15263|15239|925
1747321710000|2025-05-15 15:08:30|15267|15237|15273|15254|15273|15258|15267|15237|900
1747321730000|2025-05-15 15:08:50|15272|15253|15273|15251|15273|15253|15272|15249|600
1747321760000|2025-05-15 15:09:20|15272||15272||15272||15272||100
1747321770000|2025-05-15 15:09:30|15273|15252|15278|15260|15278|15271|15273|15251|1073
1747321790000|2025-05-15 15:09:50|||||||||256
1747321800000|2025-05-15 15:10:00|||||||||464
1747321810000|2025-05-15 15:10:10|||||||||2066
1747321820000|2025-05-15 15:10:20|||||||||2800
1747321830000|2025-05-15 15:10:30|15277||15277||15277||15277||500
1747321850000|2025-05-15 15:10:50|15278|15264|15291|15274|15291|15287|15278|15260|2457
1747321860000|2025-05-15 15:11:00|15300|15278|15299|15278|15300|15278|15299|15278|532
1747321880000|2025-05-15 15:11:20|15300|15282|15308|15296|15309|15299|15300|15282|2293
1747321900000|2025-05-15 15:11:40|||||||||1197
1747321910000|2025-05-15 15:11:50|||||||||400
1747321920000|2025-05-15 15:12:00|15307|15291|15301|15280|15312|15291|15301|15280|3342
1747321940000|2025-05-15 15:12:20||15273||15273||15280||15273|700
1747321950000|2025-05-15 15:12:30|||||||||200
1747321960000|2025-05-15 15:12:40||15275||15276||15276||15275|0
1747321970000|2025-05-15 15:12:50||15277||15280||15280||15277|1000
1747321980000|2025-05-15 15:13:00||15281||15281||15282||15281|0
1747321990000|2025-05-15 15:13:10|15300|15283|15300|15283|15300|15283|15300|15283|0
1747322010000|2025-05-15 15:13:30|||||||||201
1747322020000|2025-05-15 15:13:40||15284||15284||15284||15284|600
1747322030000|2025-05-15 15:13:50|||||||||1644
1747322040000|2025-05-15 15:14:00||15285||15285||15285||15285|400
1747322050000|2025-05-15 15:14:10|15299|15284|15300|15280|15300|15284|15299|15280|2646
1747322060000|2025-05-15 15:14:20|15292||15292||15292||15292||500
1747322070000|2025-05-15 15:14:30||15269||15265||15269||15265|353
1747322080000|2025-05-15 15:14:40|||||||||1498
1747322090000|2025-05-15 15:14:50|||||||||700
1747322100000|2025-05-15 15:15:00|||||||||200
1747322110000|2025-05-15 15:15:10|||||||||100
1747322120000|2025-05-15 15:15:20|||||||||400
1747322130000|2025-05-15 15:15:30||15268||15268||15268||15268|604
1747322140000|2025-05-15 15:15:40||15269||15269||15269||15269|3264
1747322150000|2025-05-15 15:15:50|||||||||500
1747322160000|2025-05-15 15:16:00|||||||||200
1747322170000|2025-05-15 15:16:10||15270||15270||15270||15270|1700
1747322180000|2025-05-15 15:16:20|||||||||100
1747322190000|2025-05-15 15:16:30|||||||||200
1747322200000|2025-05-15 15:16:40|||||||||164
1747322210000|2025-05-15 15:16:50|||||||||100
1747322220000|2025-05-15 15:17:00|15293|15271|15299|15285|15299|15285|15293|15271|2329
1747322230000|2025-05-15 15:17:10|||||||||780
1747322280000|2025-05-15 15:18:00|||||||||195
1747322290000|2025-05-15 15:18:10|||||||||100
1747322310000|2025-05-15 15:18:30|15296|15271|15294|15271|15299|15272|15294|15271|1527
1747322370000|2025-05-15 15:19:30|15298|15276|15303|15288|15303|15288|15298|15276|800
1747322380000|2025-05-15 15:19:40|15307||15307||15307||15307||100
1747322390000|2025-05-15 15:19:50||15290||15290||15290||15290|1075
1747322410000|2025-05-15 15:20:10|||||||||100
1747322420000|2025-05-15 15:20:20||15286||15281||15286||15281|704
1747322430000|2025-05-15 15:20:30|15306|15282|15307|15283|15307|15283|15306|15282|0
1747322440000|2025-05-15 15:20:40|15304||15304||15304||15304||0
1747322450000|2025-05-15 15:20:50|15300|15281|15300|15281|15300|15281|15300|15281|100
1747322470000|2025-05-15 15:21:10|15304|15282|15309|15290|15309|15291|15300|15282|800
1747322500000|2025-05-15 15:21:40|||||||||130
1747322510000|2025-05-15 15:21:50|15311|15291|15318|15304|15318|15304|15311|15290|1868
1747322520000|2025-05-15 15:22:00|15320|15307|15324|15307|15324|15311|15320|15304|300
1747322540000|2025-05-15 15:22:20|15321||15324||15324||15321||2142
1747322550000|2025-05-15 15:22:30|15323|15300|15313|15295|15324|15307|15313|15295|100
1747322560000|2025-05-15 15:22:40|15312|15291|15312|15291|15312|15291|15312|15291|0
1747322570000|2025-05-15 15:22:50|15311||15311||15311||15311||200
1747322590000|2025-05-15 15:23:10|||||||||1562
1747322600000|2025-05-15 15:23:20|15310|15290|15310|15290|15310|15290|15310|15290|0
1747322610000|2025-05-15 15:23:30|15309||15309||15309||15309||558
1747322620000|2025-05-15 15:23:40|15308||15308||15308||15308||0
1747322630000|2025-05-15 15:23:50|||||||||300
1747322640000|2025-05-15 15:24:00|||||||||500
1747322660000|2025-05-15 15:24:20|15310|15294|15316|15302|15316|15302|15310|15294|2425
1747322680000|2025-05-15 15:24:40|15320||15321||15321||15320||600
1747322690000|2025-05-15 15:24:50|15320||15320||15320||15320||0
1747322710000|2025-05-15 15:25:10|15321|15304|15324|15304|15324|15304|15321|15304|501
1747322720000|2025-05-15 15:25:20|15323||15323||15323||15323||400
1747322730000|2025-05-15 15:25:30|||||||||100
1747322740000|2025-05-15 15:25:40|15319|15296|15313|15294|15323|15298|15313|15293|550
1747322770000|2025-05-15 15:26:10||15295||15295||15295||15295|0
1747322780000|2025-05-15 15:26:20|||||||||500
1747322800000|2025-05-15 15:26:40|||||||||100
1747322810000|2025-05-15 15:26:50|15300|15290|15300|15290|15300|15290|15300|15290|508
1747322820000|2025-05-15 15:27:00|||||||||389
1747322830000|2025-05-15 15:27:10|15295|15295|15306|15295|15306|15296|15295|15295|609
1747322840000|2025-05-15 15:27:20|||||||||100
1747322850000|2025-05-15 15:27:30||15290||15290||15290||15290|0
1747322870000|2025-05-15 15:27:50|15307|15292|15307|15292|15307|15292|15307|15292|303
1747322880000|2025-05-15 15:28:00|15308|15297|15316|15301|15316|15302|15308|15297|1307
1747322890000|2025-05-15 15:28:10|||||||||2150
1747322920000|2025-05-15 15:28:40||15297||15297||15298||15297|100
1747322930000|2025-05-15 15:28:50|15315||15316||15316||15315||100
1747322940000|2025-05-15 15:29:00|15315||15316||15316||15315||1000
1747322950000|2025-05-15 15:29:10|15315||15315||15315||15315||0
1747322960000|2025-05-15 15:29:20|||||||||1033
1747322970000|2025-05-15 15:29:30|15313||15313||15313||15313||200
1747322980000|2025-05-15 15:29:40|15315||15315||15315||15315||200
1747322990000|2025-05-15 15:29:50|15316||15320||15320||15316||600
1747323010000|2025-05-15 15:30:10|15319|15291|15307|15289|15319|15291|15307|15289|2461
1747323040000|2025-05-15 15:30:40|||||||||500
1747323050000|2025-05-15 15:30:50|15295|15282|15305|15278|15307|15282|15295|15277|858
1747323060000|2025-05-15 15:31:00|15303|15290|15302|15291|15305|15292|15302|15278|430
1747323070000|2025-05-15 15:31:10||15290||15290||15290||15290|700
1747323110000|2025-05-15 15:31:50|||||||||100
1747323120000|2025-05-15 15:32:00|||||||||800
1747323130000|2025-05-15 15:32:10|15308|15291|15310|15293|15310|15298|15308|15291|1235
1747323140000|2025-05-15 15:32:20|||||||||200
1747323150000|2025-05-15 15:32:30||15291||15291||15291||15291|200
1747323160000|2025-05-15 15:32:40||15290||15290||15290||15290|0
1747323180000|2025-05-15 15:33:00||15291||15290||15291||15290|0
1747323200000|2025-05-15 15:33:20||15303||15291||15303||15290|2500
1747323230000|2025-05-15 15:33:50|15312|15304|15312|15292|15312|15304|15312|15292|602
1747323240000|2025-05-15 15:34:00|||||||||100
1747323250000|2025-05-15 15:34:10||15300||15300||15300||15300|0
1747323260000|2025-05-15 15:34:20|||||||||859
1747323270000|2025-05-15 15:34:30|||||||||740
1747323280000|2025-05-15 15:34:40|15300|15291|15312|15291|15312|15291|15300|15291|200
1747323310000|2025-05-15 15:35:10||15290||15290||15290||15290|0
1747323330000|2025-05-15 15:35:30|||||||||100
1747323340000|2025-05-15 15:35:40|15310|15295|15318|15292|15318|15311|15310|15290|833
1747323350000|2025-05-15 15:35:50||15293||15293||15293||15293|1709
1747323360000|2025-05-15 15:36:00|||||||||100
1747323370000|2025-05-15 15:36:10|15310|15295|15321|15311|15321|15313|15310|15295|3355
1747323380000|2025-05-15 15:36:20|15323|15312|15325|15312|15325|15312|15323|15312|526
1747323390000|2025-05-15 15:36:30|||||||||100
1747323410000|2025-05-15 15:36:50|15324|15305|15324|15305|15324|15305|15324|15305|200
1747323420000|2025-05-15 15:37:00||15306||15305||15306||15305|220
1747323430000|2025-05-15 15:37:10|||||||||224
1747323440000|2025-05-15 15:37:20|15323||15323||15323||15323||400
1747323450000|2025-05-15 15:37:30|15324|15306|15325|15306|15325|15306|15324|15306|100
1747323460000|2025-05-15 15:37:40|15326|15313|15326|15313|15326|15313|15326|15313|500
1747323470000|2025-05-15 15:37:50|15330|15317|15330|15317|15330|15318|15330|15317|500
1747323480000|2025-05-15 15:38:00||15318||15318||15318||15318|202
1747323490000|2025-05-15 15:38:10|||||||||495
1747323520000|2025-05-15 15:38:40|||||||||100
1747323540000|2025-05-15 15:39:00|15321|15314|15330|15313|15330|15314|15321|15309|900
1747323580000|2025-05-15 15:39:40|15331|15321|15340|15322|15340|15333|15331|15318|1500
1747323590000|2025-05-15 15:39:50|15344|15329|15359|15332|15359|15349|15344|15329|6558
1747323600000|2025-05-15 15:40:00||15333||15333||15333||15333|0
1747323610000|2025-05-15 15:40:10||15332||15332||15332||15332|0
1747323620000|2025-05-15 15:40:20||15340||15332||15341||15332|0
1747323640000|2025-05-15 15:40:40|||||||||100
1747323650000|2025-05-15 15:40:50|15358||15358||15358||15358||0
1747323660000|2025-05-15 15:41:00|||||||||342
1747323670000|2025-05-15 15:41:10|||||||||116
1747323690000|2025-05-15 15:41:30|||||||||100
1747323710000|2025-05-15 15:41:50||15335||15335||15335||15335|2760
1747323720000|2025-05-15 15:42:00||15337||15342||15342||15337|120
1747323730000|2025-05-15 15:42:10|15347|15344|15358|15336|15358|15346|15346|15332|1800
1747323740000|2025-05-15 15:42:20|15359|15338|15361|15337|15361|15351|15359|15336|312
1747323750000|2025-05-15 15:42:30|15360|15341|15368|15351|15368|15355|15360|15341|900
1747323760000|2025-05-15 15:42:40|15367|15354|15368|15353|15368|15354|15367|15353|100
1747323770000|2025-05-15 15:42:50||15348||15355||15356||15345|228
1747323780000|2025-05-15 15:43:00|15370|15363|15375|15358|15378|15374|15370|15345|7423
1747323790000|2025-05-15 15:43:10||15357||15357||15357||15357|200
1747323810000|2025-05-15 15:43:30|||||||||306
1747323830000|2025-05-15 15:43:50|||||||||300
1747323840000|2025-05-15 15:44:00|15379|15361|15380|15357|15380|15369|15379|15357|400
1747323850000|2025-05-15 15:44:10|15382|15363|15385|15363|15385|15363|15382|15363|0
1747323860000|2025-05-15 15:44:20||15358||15358||15358||15358|0
1747323870000|2025-05-15 15:44:30|15384||15384||15384||15384||0
1747323880000|2025-05-15 15:44:40|15382|15378|15382|15358|15382|15378|15382|15358|805
1747323890000|2025-05-15 15:44:50|15381||15381||15381||15381||400
1747323900000|2025-05-15 15:45:00|||||||||120
1747323920000|2025-05-15 15:45:20|||||||||1303
1747323950000|2025-05-15 15:45:50|||||||||200
1747323960000|2025-05-15 15:46:00|15380||15379||15380||15379||100
1747323990000|2025-05-15 15:46:30|15378||15378||15378||15378||100
1747324000000|2025-05-15 15:46:40|||||||||300
1747324010000|2025-05-15 15:46:50|||||||||100
1747324020000|2025-05-15 15:47:00|||||||||200
1747324030000|2025-05-15 15:47:10|||||||||797
1747324040000|2025-05-15 15:47:20|15380|15361|15382|15362|15382|15372|15380|15361|828
1747324060000|2025-05-15 15:47:40|||||||||110
1747324070000|2025-05-15 15:47:50|||||||||900
1747324080000|2025-05-15 15:48:00|||||||||100
1747324100000|2025-05-15 15:48:20|15385|15372|15395|15382|15395|15383|15385|15363|1223
1747324110000|2025-05-15 15:48:30||15383||15383||15383||15383|500
1747324120000|2025-05-15 15:48:40|15394||15395||15395||15394||0
1747324130000|2025-05-15 15:48:50|||||||||200
1747324140000|2025-05-15 15:49:00|||||||||200
1747324150000|2025-05-15 15:49:10|||||||||350
1747324160000|2025-05-15 15:49:20|15394|15376|15395|15371|15395|15376|15384|15371|1451
1747324170000|2025-05-15 15:49:30|15383||15383||15383||15383||100
1747324180000|2025-05-15 15:49:40|||||||||200
1747324190000|2025-05-15 15:49:50||15367||15371||15371||15367|0
1747324200000|2025-05-15 15:50:00||15367||15360||15367||15360|783
1747324210000|2025-05-15 15:50:10|15381|15359|15381|15358|15381|15359|15381|15358|0
1747324220000|2025-05-15 15:50:20||15356||15355||15356||15355|100
1747324230000|2025-05-15 15:50:30|15378||15378||15378||15378||0
1747324240000|2025-05-15 15:50:40||15352||15352||15352||15352|100
1747324250000|2025-05-15 15:50:50||15350||15350||15350||15350|0
1747324260000|2025-05-15 15:51:00|||||||||300
1747324280000|2025-05-15 15:51:20|||||||||100
1747324290000|2025-05-15 15:51:30|15363||15378||15378||15363||140
1747324300000|2025-05-15 15:51:40|15377||15377||15377||15377||0
1747324320000|2025-05-15 15:52:00||15357||15357||15357||15357|100
1747324350000|2025-05-15 15:52:30|15374||15374||15374||15374||100
1747324360000|2025-05-15 15:52:40||15356||15356||15356||15356|100
1747324370000|2025-05-15 15:52:50||15353||15353||15353||15353|0
1747324380000|2025-05-15 15:53:00||15352||15351||15352||15351|200
1747324400000|2025-05-15 15:53:20||15350||15352||15352||15350|200
1747324410000|2025-05-15 15:53:30||15353||15353||15353||15353|700
1747324420000|2025-05-15 15:53:40||15354||15354||15354||15354|1189
1747324430000|2025-05-15 15:53:50||15356||15356||15356||15356|0
1747324440000|2025-05-15 15:54:00|||||||||400
1747324450000|2025-05-15 15:54:10|15369|15350|15372|15348|15374|15350|15361|15345|906
1747324460000|2025-05-15 15:54:20|15369||15369||15369||15369||200
1747324490000|2025-05-15 15:54:50|15366|15345|15366|15345|15366|15348|15366|15345|100
1747324520000|2025-05-15 15:55:20|||||||||100
1747324530000|2025-05-15 15:55:30|||||||||100
1747324540000|2025-05-15 15:55:40|||||||||200
1747324560000|2025-05-15 15:56:00|||||||||100
1747324570000|2025-05-15 15:56:10|||||||||100
1747324580000|2025-05-15 15:56:20|||||||||100
1747324630000|2025-05-15 15:57:10|||||||||100
1747324640000|2025-05-15 15:57:20|||||||||257
1747324650000|2025-05-15 15:57:30|15370|15354|15374|15355|15374|15361|15370|15353|428
1747324660000|2025-05-15 15:57:40|15373||15373||15373||15373||500
1747324680000|2025-05-15 15:58:00|||||||||100
1747324690000|2025-05-15 15:58:10|15374||15374||15374||15374||0
1747324700000|2025-05-15 15:58:20|||||||||861
1747324710000|2025-05-15 15:58:30|||||||||200
1747324720000|2025-05-15 15:58:40|||||||||100
1747324730000|2025-05-15 15:58:50|||||||||600
1747324750000|2025-05-15 15:59:10|15380|15361|15380|15361|15380|15362|15380|15358|1404
1747324760000|2025-05-15 15:59:20|15379|15358|15378|15355|15379|15358|15378|15355|500
1747324780000|2025-05-15 15:59:40|15379||15378||15379||15378||100
1747324790000|2025-05-15 15:59:50|15379|15356|15382|15356|15383|15356|15379|15356|200
1747324800000|2025-05-15 16:00:00|15383||15383||15383||15382||500
1747324810000|2025-05-15 16:00:10|15382||15383||15383||15382||100
1747324820000|2025-05-15 16:00:20|15382||15383||15383||15382||0
1747324830000|2025-05-15 16:00:30|||||||||1740
1747324840000|2025-05-15 16:00:40|15384||15385||15385||15384||1950
1747324860000|2025-05-15 16:01:00||15357||15357||15357||15356|600
1747324870000|2025-05-15 16:01:10||15358||15357||15358||15357|100
1747324880000|2025-05-15 16:01:20|15387|15358|15387|15356|15387|15358|15387|15356|0
1747324890000|2025-05-15 16:01:30|||||||||100
1747324900000|2025-05-15 16:01:40|15385|15355|15385|15356|15385|15356|15385|15355|300
1747324910000|2025-05-15 16:01:50|15375|15355|15375|15346|15380|15356|15355|15346|200
1747324930000|2025-05-15 16:02:10|||||||||100
1747324940000|2025-05-15 16:02:20||15348||15348||15348||15346|100
1747324950000|2025-05-15 16:02:30|15376||15376||15376||15376||100
1747324960000|2025-05-15 16:02:40|||||||||100
1747324980000|2025-05-15 16:03:00||15354||15354||15354||15354|218
1747324990000|2025-05-15 16:03:10|||||||||264
1747325000000|2025-05-15 16:03:20||15355||15354||15355||15354|200
1747325010000|2025-05-15 16:03:30||15355||15355||15355||15355|400
1747325020000|2025-05-15 16:03:40|15375||15376||15376||15375||250
1747325040000|2025-05-15 16:04:00|15377|15360|15380|15367|15382|15367|15377|15360|2442
1747325070000|2025-05-15 16:04:30|||||||||990
1747325080000|2025-05-15 16:04:40|15378|15354|15378|15355|15378|15366|15367|15354|761
1747325090000|2025-05-15 16:04:50|15377|15356|15377|15355|15378|15356|15377|15354|100
1747325100000|2025-05-15 16:05:00|15381|15356|15383|15366|15383|15366|15381|15354|1167
1747325110000|2025-05-15 16:05:10|15384|15369|15387|15372|15387|15384|15384|15366|5464
1747325120000|2025-05-15 16:05:20||15373||15373||15373||15373|0
1747325130000|2025-05-15 16:05:30|||||||||817
1747325140000|2025-05-15 16:05:40|||||||||300
1747325150000|2025-05-15 16:05:50|||||||||100
1747325160000|2025-05-15 16:06:00|||||||||100
1747325170000|2025-05-15 16:06:10|15391|15380|15391|15384|15391|15384|15391|15380|2214
1747325180000|2025-05-15 16:06:20||15381||15386||15386||15381|1200
1747325190000|2025-05-15 16:06:30|15390|15388|15394|15389|15394|15390|15390|15386|700
1747325200000|2025-05-15 16:06:40||15387||15381||15387||15380|100
1747325210000|2025-05-15 16:06:50||15384||15373||15384||15373|1109
1747325220000|2025-05-15 16:07:00||15374||15374||15374||15374|177
1747325230000|2025-05-15 16:07:10|||||||||100
1747325240000|2025-05-15 16:07:20|||||||||100
1747325250000|2025-05-15 16:07:30||15372||15372||15372||15372|100
1747325260000|2025-05-15 16:07:40|15391||15390||15391||15390||0
1747325270000|2025-05-15 16:07:50|15389||15389||15389||15389||0
1747325280000|2025-05-15 16:08:00|15394||15388||15394||15388||0
1747325290000|2025-05-15 16:08:10|15394||15394||15394||15394||100
1747325300000|2025-05-15 16:08:20|15395|15380|15398|15381|15398|15384|15395|15380|400
1747325310000|2025-05-15 16:08:30|15399|15387|15409|15392|15409|15401|15399|15387|2252
1747325320000|2025-05-15 16:08:40|||||||||121
1747325330000|2025-05-15 16:08:50|||||||||121
1747325350000|2025-05-15 16:09:10|||||||||300
1747325370000|2025-05-15 16:09:30|||||||||100
1747325380000|2025-05-15 16:09:40||15391||15387||15391||15387|0
1747325390000|2025-05-15 16:09:50|||||||||535
1747325400000|2025-05-15 16:10:00|15402|15382|15402|15381|15402|15382|15402|15381|384
1747325410000|2025-05-15 16:10:10||15380||15374||15380||15374|0
1747325420000|2025-05-15 16:10:20|15401||15401||15401||15401||0
1747325450000|2025-05-15 16:10:50|15400||15400||15400||15400||0
1747325460000|2025-05-15 16:11:00|||||||||100
1747325470000|2025-05-15 16:11:10|||||||||160
1747325480000|2025-05-15 16:11:20|15395||15395||15395||15395||438
1747325490000|2025-05-15 16:11:30|15391|15366|15392|15363|15395|15374|15381|15363|300
1747325500000|2025-05-15 16:11:40|15390||15390||15390||15390||0
1747325510000|2025-05-15 16:11:50||15358||15358||15358||15358|100
1747325520000|2025-05-15 16:12:00|15389||15385||15389||15385||100
1747325530000|2025-05-15 16:12:10|||||||||295
1747325540000|2025-05-15 16:12:20|15384||15384||15384||15384||0
1747325560000|2025-05-15 16:12:40|||||||||200
1747325580000|2025-05-15 16:13:00||15357||15357||15357||15357|468
1747325590000|2025-05-15 16:13:10|||||||||338
1747325630000|2025-05-15 16:13:50|15382||15382||15382||15382||0
1747325640000|2025-05-15 16:14:00|||||||||100
1747325650000|2025-05-15 16:14:10|||||||||125
1747325660000|2025-05-15 16:14:20|15383|15365|15384|15369|15384|15372|15383|15365|347
1747325670000|2025-05-15 16:14:30||15365||15365||15365||15365|0
1747325690000|2025-05-15 16:14:50||15363||15358||15363||15358|400
1747325700000|2025-05-15 16:15:00|||||||||100
1747325760000|2025-05-15 16:16:00||15362||15365||15365||15362|226
1747325770000|2025-05-15 16:16:10||15367||15367||15374||15367|2024
1747325780000|2025-05-15 16:16:20|||||||||132
1747325800000|2025-05-15 16:16:40|15385|15375|15387|15375|15387|15375|15385|15375|743
1747325830000|2025-05-15 16:17:10||15374||15375||15375||15374|300
1747325840000|2025-05-15 16:17:20||15367||15367||15368||15367|100
1747325870000|2025-05-15 16:17:50|15386||15387||15387||15386||200
1747325880000|2025-05-15 16:18:00||15366||15366||15366||15366|500
1747325900000|2025-05-15 16:18:20|15385|15363|15384|15359|15385|15363|15379|15359|229
1747325910000|2025-05-15 16:18:30|15380||15379||15384||15379||200
1747325930000|2025-05-15 16:18:50|||||||||212
1747325940000|2025-05-15 16:19:00|15374|15357|15379|15359|15379|15359|15374|15357|472
1747325970000|2025-05-15 16:19:30|||||||||299
1747325980000|2025-05-15 16:19:40|15378||15378||15378||15378||0
1747325990000|2025-05-15 16:19:50|15377||15377||15377||15377||200
1747326020000|2025-05-15 16:20:20|15372|15357|15385|15357|15385|15362|15361|15349|1054
1747326040000|2025-05-15 16:20:40|15384||15384||15384||15384||150
1747326090000|2025-05-15 16:21:30|15383|15356|15376|15347|15383|15356|15376|15347|0
1747326100000|2025-05-15 16:21:40|15372||15372||15372||15372||0
1747326110000|2025-05-15 16:21:50|15367||15369||15372||15367||100
1747326120000|2025-05-15 16:22:00|||||||||100
1747326130000|2025-05-15 16:22:10|||||||||200
1747326150000|2025-05-15 16:22:30|||||||||700
1747326160000|2025-05-15 16:22:40|||||||||100
1747326200000|2025-05-15 16:23:20|||||||||546
1747326240000|2025-05-15 16:24:00||15345||15345||15345||15345|530
1747326260000|2025-05-15 16:24:20|15368|15343|15363|15335|15368|15343|15363|15335|1424
1747326270000|2025-05-15 16:24:30||15332||15332||15332||15332|1000
1747326280000|2025-05-15 16:24:40|15360||15360||15360||15360||100
1747326290000|2025-05-15 16:24:50|||||||||115
1747326300000|2025-05-15 16:25:00|15354||15354||15354||15354||100
1747326310000|2025-05-15 16:25:10|15349|15329|15349|15328|15354|15329|15349|15328|0
1747326320000|2025-05-15 16:25:20|15345|15327|15345|15327|15349|15327|15345|15327|600
1747326330000|2025-05-15 16:25:30|15340|15320|15335|15313|15340|15320|15335|15313|100
1747326340000|2025-05-15 16:25:40|15330|15326|15335|15326|15335|15326|15330|15326|200
1747326350000|2025-05-15 16:25:50|15338||15338||15338||15338||100
1747326360000|2025-05-15 16:26:00||15335||15325||15335||15325|100
1747326370000|2025-05-15 16:26:10|15341|15335|15341|15335|15341|15336|15341|15335|722
1747326380000|2025-05-15 16:26:20||15325||15324||15327||15324|450
1747326390000|2025-05-15 16:26:30|||||||||282
1747326420000|2025-05-15 16:27:00|15335||15335||15335||15335||124
1747326430000|2025-05-15 16:27:10|||||||||400
1747326440000|2025-05-15 16:27:20|||||||||100
1747326480000|2025-05-15 16:28:00||15318||15318||15318||15318|200
1747326490000|2025-05-15 16:28:10|||||||||100
1747326510000|2025-05-15 16:28:30|||||||||100
1747326540000|2025-05-15 16:29:00|15336|15320|15337|15331|15337|15331|15336|15320|1453
1747326550000|2025-05-15 16:29:10|15341|15332|15342|15332|15342|15332|15341|15332|318
1747326560000|2025-05-15 16:29:20|||||||||338
1747326580000|2025-05-15 16:29:40|15345||15347||15347||15345||300
1747326590000|2025-05-15 16:29:50|||||||||200
1747326600000|2025-05-15 16:30:00|||||||||100
1747326630000|2025-05-15 16:30:30|15351|15333|15357|15343|15360|15353|15351|15333|2801
1747326640000|2025-05-15 16:30:40||15344||15343||15344||15343|300
1747326650000|2025-05-15 16:30:50||15342||15342||15342||15342|0
1747326660000|2025-05-15 16:31:00|||||||||350
1747326670000|2025-05-15 16:31:10|15360|15343|15367|15352|15367|15353|15360|15342|400
1747326680000|2025-05-15 16:31:20|15369|15359|15369|15352|15369|15359|15369|15352|400
1747326690000|2025-05-15 16:31:30|15373|15355|15373|15352|15373|15359|15373|15352|300
1747326700000|2025-05-15 16:31:40||15359||15359||15360||15359|0
1747326710000|2025-05-15 16:31:50||15352||15354||15360||15352|200
1747326720000|2025-05-15 16:32:00|||||||||145
1747326730000|2025-05-15 16:32:10|||||||||426
1747326750000|2025-05-15 16:32:30||15364||15354||15364||15354|400
1747326760000|2025-05-15 16:32:40|||||||||100
1747326770000|2025-05-15 16:32:50|15372|15353|15373|15347|15373|15353|15372|15347|500
1747326780000|2025-05-15 16:33:00|15371|15348|15371|15348|15371|15348|15371|15348|0
1747326790000|2025-05-15 16:33:10|15373|15353|15373|15353|15373|15353|15373|15353|0
1747326800000|2025-05-15 16:33:20||15348||15347||15353||15347|400
1747326840000|2025-05-15 16:34:00||15348||15351||15351||15348|200
1747326850000|2025-05-15 16:34:10|||||||||2494
1747326860000|2025-05-15 16:34:20||15352||15352||15352||15352|315
1747326870000|2025-05-15 16:34:30||15353||15353||15353||15353|100
1747326880000|2025-05-15 16:34:40|15374|15367|15377|15367|15377|15368|15374|15353|440
1747326910000|2025-05-15 16:35:10||15366||15366||15366||15366|476
1747326930000|2025-05-15 16:35:30|15378|15367|15381|15368|15381|15368|15378|15367|1096
1747326950000|2025-05-15 16:35:50|15382|15380|15389|15369|15389|15380|15382|15369|1574
1747326960000|2025-05-15 16:36:00|15391|15370|15391|15380|15391|15380|15391|15370|100
1747326970000|2025-05-15 16:36:10|15395||15395||15395||15395||600
1747326990000|2025-05-15 16:36:30|15396|15384|15396|15384|15396|15384|15396|15384|191
1747327000000|2025-05-15 16:36:40|||||||||100
1747327010000|2025-05-15 16:36:50|15397|15388|15400|15388|15400|15388|15397|15388|500
1747327020000|2025-05-15 16:37:00|||||||||200
1747327040000|2025-05-15 16:37:20|15402|15389|15404|15391|15404|15391|15402|15389|800
1747327050000|2025-05-15 16:37:30|||||||||358
1747327060000|2025-05-15 16:37:40|||||||||100
1747327100000|2025-05-15 16:38:20|||||||||395
1747327130000|2025-05-15 16:38:50|15405|15399|15407|15399|15407|15399|15405|15399|613
1747327140000|2025-05-15 16:39:00|||||||||200
1747327150000|2025-05-15 16:39:10||15400||15400||15400||15399|0
1747327160000|2025-05-15 16:39:20|15408|15408|15415|15410|15415|15412|15408|15400|2512
1747327170000|2025-05-15 16:39:30|15411|15408|15415|15402|15415|15408|15411|15401|397
1747327180000|2025-05-15 16:39:40|||||||||200
1747327190000|2025-05-15 16:39:50|||||||||100
1747327200000|2025-05-15 16:40:00|||||||||250
1747327210000|2025-05-15 16:40:10||15399||15399||15399||15399|1448
1747327220000|2025-05-15 16:40:20|15414||15413||15414||15413||100
1747327230000|2025-05-15 16:40:30|15415|15406|15415|15406|15415|15406|15415|15406|527
1747327250000|2025-05-15 16:40:50|15419|15409|15422|15406|15422|15409|15419|15406|1016
1747327260000|2025-05-15 16:41:00|15427|15409|15427|15414|15427|15414|15427|15409|100
1747327270000|2025-05-15 16:41:10|||||||||500
1747327290000|2025-05-15 16:41:30||15410||15410||15410||15410|500
1747327300000|2025-05-15 16:41:40|15426|15409|15425|15409|15426|15409|15425|15409|0
1747327310000|2025-05-15 16:41:50|15424||15424||15424||15424||200
1747327320000|2025-05-15 16:42:00|15425|15414|15427|15410|15427|15414|15425|15409|200
1747327330000|2025-05-15 16:42:10|15428|15414|15429|15421|15429|15421|15428|15414|100
1747327340000|2025-05-15 16:42:20|15431||15434||15434||15431||300
1747327350000|2025-05-15 16:42:30|||||||||100
1747327360000|2025-05-15 16:42:40||15415||15415||15416||15415|100
1747327380000|2025-05-15 16:43:00|15436|15419|15438|15428|15438|15428|15436|15417|500
1747327390000|2025-05-15 16:43:10|||||||||600
1747327400000|2025-05-15 16:43:20|||||||||138
1747327410000|2025-05-15 16:43:30|15429|15424|15438|15422|15438|15424|15429|15422|2100
1747327420000|2025-05-15 16:43:40||15417||15417||15417||15417|200
1747327430000|2025-05-15 16:43:50|||||||||150
1747327440000|2025-05-15 16:44:00||15419||15419||15419||15419|0
1747327450000|2025-05-15 16:44:10|||||||||100
1747327460000|2025-05-15 16:44:20||15420||15420||15420||15420|510
1747327470000|2025-05-15 16:44:30|||||||||200
1747327480000|2025-05-15 16:44:40|||||||||100
1747327490000|2025-05-15 16:44:50|||||||||200
1747327500000|2025-05-15 16:45:00||15424||15424||15424||15424|758
1747327520000|2025-05-15 16:45:20||15425||15425||15425||15425|307
1747327530000|2025-05-15 16:45:30|15439|15435|15441|15424|15441|15438|15438|15420|1534
1747327540000|2025-05-15 16:45:40|||||||||100
1747327550000|2025-05-15 16:45:50|15442|15428|15447|15430|15447|15430|15442|15424|1325
1747327560000|2025-05-15 16:46:00|15448||15448||15448||15448||165
1747327580000|2025-05-15 16:46:20||15431||15431||15431||15431|0
1747327600000|2025-05-15 16:46:40|||||||||200
1747327610000|2025-05-15 16:46:50|15444|15447|15444|15425|15444|15447|15444|15425|1552
1747327620000|2025-05-15 16:47:00||15424||15424||15424||15424|0
1747327630000|2025-05-15 16:47:10|||||||||100
1747327650000|2025-05-15 16:47:30|||||||||350
1747327670000|2025-05-15 16:47:50|15443||15442||15443||15442||0
1747327680000|2025-05-15 16:48:00|||||||||480
1747327700000|2025-05-15 16:48:20|15440||15440||15440||15440||0
1747327710000|2025-05-15 16:48:30|||||||||100
1747327720000|2025-05-15 16:48:40|15439||15439||15439||15439||0
1747327730000|2025-05-15 16:48:50|||||||||100
1747327750000|2025-05-15 16:49:10|15431||15431||15431||15431||1100
1747327760000|2025-05-15 16:49:20|||||||||400
1747327770000|2025-05-15 16:49:30|15434|15430|15434|15418|15434|15431|15434|15417|520
1747327780000|2025-05-15 16:49:40|15437|15433|15437|15418|15437|15433|15436|15417|700
1747327800000|2025-05-15 16:50:00||15424||15424||15424||15424|100
1747327810000|2025-05-15 16:50:10|15436|15417|15437|15416|15437|15422|15431|15408|585
1747327820000|2025-05-15 16:50:20|15436|15408|15435|15408|15436|15408|15435|15408|0
1747327830000|2025-05-15 16:50:30|||||||||100
1747327840000|2025-05-15 16:50:40|15434|15406|15435|15408|15435|15408|15434|15406|100
1747327850000|2025-05-15 16:50:50||15406||15409||15409||15406|100
1747327860000|2025-05-15 16:51:00|15433|15407|15419|15401|15433|15409|15419|15401|897
1747327880000|2025-05-15 16:51:20|||||||||200
1747327890000|2025-05-15 16:51:30|||||||||100
1747327930000|2025-05-15 16:52:10||15399||15399||15401||15399|400
1747327940000|2025-05-15 16:52:20|15418|15401|15413|15399|15418|15401|15413|15399|331
1747327950000|2025-05-15 16:52:30|15402||15413||15413||15402||612
1747327960000|2025-05-15 16:52:40|15410||15413||15413||15410||100
1747327970000|2025-05-15 16:52:50|15411|15396|15400|15395|15412|15396|15400|15392|900
1747327980000|2025-05-15 16:53:00|15405|15399|15405|15399|15405|15399|15405|15395|800
1747327990000|2025-05-15 16:53:10|15404|15397|15405|15385|15405|15397|15404|15385|500
1747328020000|2025-05-15 16:53:40|15404||15404||15404||15404||0
1747328040000|2025-05-15 16:54:00|||||||||100
1747328060000|2025-05-15 16:54:20||15384||15381||15384||15381|0
1747328080000|2025-05-15 16:54:40|15402|15379|15402|15379|15402|15379|15402|15379|0
1747328100000|2025-05-15 16:55:00|||||||||100
1747328120000|2025-05-15 16:55:20||15378||15378||15378||15378|200
1747328130000|2025-05-15 16:55:30||15375||15375||15375||15375|100
1747328140000|2025-05-15 16:55:40|15397|15374|15397|15371|15397|15374|15397|15371|0
1747328150000|2025-05-15 16:55:50|15396|15365|15396|15365|15396|15365|15396|15365|200
1747328160000|2025-05-15 16:56:00|15395|15363|15392|15363|15395|15363|15392|15363|900
1747328170000|2025-05-15 16:56:10|15380|15379|15386|15369|15386|15379|15380|15363|1410
1747328190000|2025-05-15 16:56:30|15375|15367|15386|15367|15386|15379|15375|15367|1319
1747328200000|2025-05-15 16:56:40|15385|15382|15386|15367|15386|15382|15385|15367|400
1747328210000|2025-05-15 16:56:50||15375||15375||15375||15375|0
1747328220000|2025-05-15 16:57:00|15376||15386||15386||15376||2050
1747328260000|2025-05-15 16:57:40||15367||15367||15367||15367|395
1747328270000|2025-05-15 16:57:50||15377||15377||15377||15377|1000
1747328280000|2025-05-15 16:58:00|||||||||100
1747328290000|2025-05-15 16:58:10||15367||15367||15367||15367|1200
1747328300000|2025-05-15 16:58:20|||||||||400
1747328310000|2025-05-15 16:58:30|||||||||200
1747328320000|2025-05-15 16:58:40|15385|15376|15385|15376|15385|15376|15385|15376|359
1747328330000|2025-05-15 16:58:50||15367||15375||15375||15367|1487
1747328340000|2025-05-15 16:59:00|||||||||300
1747328360000|2025-05-15 16:59:20||15376||15376||15376||15376|0
1747328370000|2025-05-15 16:59:30|||||||||200
1747328380000|2025-05-15 16:59:40|15386|15384|15393|15377|15393|15384|15386|15376|1902
1747328390000|2025-05-15 16:59:50||15376||15376||15376||15376|0
1747328410000|2025-05-15 17:00:10|||||||||200
1747328430000|2025-05-15 17:00:30||15366||15366||15368||15366|300
1747328450000|2025-05-15 17:00:50|||||||||700
1747328470000|2025-05-15 17:01:10|||||||||100
1747328520000|2025-05-15 17:02:00|||||||||200
1747328530000|2025-05-15 17:02:10|15389|15371|15393|15371|15393|15389|15389|15371|300
1747328550000|2025-05-15 17:02:30|||||||||178
1747328560000|2025-05-15 17:02:40|15392|15376|15392|15376|15392|15376|15392|15376|100
1747328580000|2025-05-15 17:03:00|||||||||196
1747328600000|2025-05-15 17:03:20|||||||||100
1747328620000|2025-05-15 17:03:40|||||||||119
1747328670000|2025-05-15 17:04:30|||||||||100
1747328680000|2025-05-15 17:04:40|15391|15380|15391|15380|15391|15380|15391|15380|0
1747328690000|2025-05-15 17:04:50|||||||||100
1747328720000|2025-05-15 17:05:20|||||||||100
1747328730000|2025-05-15 17:05:30|15389|15371|15389|15381|15389|15381|15389|15371|930
1747328740000|2025-05-15 17:05:40|||||||||230
1747328750000|2025-05-15 17:05:50|15387|15384|15400|15381|15400|15395|15387|15381|2042
1747328760000|2025-05-15 17:06:00||15387||15387||15387||15387|442
1747328780000|2025-05-15 17:06:20|||||||||100
1747328790000|2025-05-15 17:06:30|15401|15381|15411|15401|15411|15401|15401|15381|1108
1747328800000|2025-05-15 17:06:40||15391||15392||15392||15391|0
1747328810000|2025-05-15 17:06:50|||||||||300
1747328820000|2025-05-15 17:07:00|||||||||100
1747328830000|2025-05-15 17:07:10|15413|15402|15417|15404|15417|15404|15413|15402|323
1747328840000|2025-05-15 17:07:20|||||||||300
1747328850000|2025-05-15 17:07:30|||||||||100
1747328860000|2025-05-15 17:07:40|||||||||100
1747328870000|2025-05-15 17:07:50|||||||||100
1747328890000|2025-05-15 17:08:10||15403||15403||15403||15403|0
1747328910000|2025-05-15 17:08:30||15402||15400||15402||15400|100
1747328930000|2025-05-15 17:08:50|||||||||200
1747328980000|2025-05-15 17:09:40|||||||||100
1747328990000|2025-05-15 17:09:50||15405||15405||15405||15405|600
1747329010000|2025-05-15 17:10:10||15402||15402||15402||15402|600
1747329020000|2025-05-15 17:10:20||15406||15404||15406||15404|0
1747329030000|2025-05-15 17:10:30|||||||||100
1747329040000|2025-05-15 17:10:40|15419|15406|15426|15417|15426|15417|15419|15406|1010
1747329050000|2025-05-15 17:10:50||15406||15406||15407||15406|100
1747329070000|2025-05-15 17:11:10|15421|15407|15421|15406|15421|15407|15420|15406|100
1747329080000|2025-05-15 17:11:20|15426|15409|15432|15410|15432|15412|15426|15409|1500
1747329090000|2025-05-15 17:11:30|||||||||649
1747329120000|2025-05-15 17:12:00|||||||||400
1747329130000|2025-05-15 17:12:10|||||||||100
1747329160000|2025-05-15 17:12:40|||||||||300
1747329170000|2025-05-15 17:12:50||15415||15415||15415||15415|0
1747329180000|2025-05-15 17:13:00|||||||||302
1747329190000|2025-05-15 17:13:10|||||||||100
1747329200000|2025-05-15 17:13:20|||||||||100
1747329230000|2025-05-15 17:13:50|15433|15422|15433|15423|15433|15423|15433|15422|1012
1747329240000|2025-05-15 17:14:00|15435||15433||15435||15433||229
1747329250000|2025-05-15 17:14:10|15435|15425|15440|15425|15440|15425|15435|15424|700
1747329260000|2025-05-15 17:14:20||15427||15432||15432||15425|200
1747329270000|2025-05-15 17:14:30|||||||||396
1747329290000|2025-05-15 17:14:50|15433|15425|15440|15423|15440|15425|15433|15423|842
1747329300000|2025-05-15 17:15:00|15436|15421|15440|15412|15440|15421|15435|15412|320
1747329310000|2025-05-15 17:15:10|||||||||164
1747329320000|2025-05-15 17:15:20|15439||15439||15439||15439||307
1747329330000|2025-05-15 17:15:30|||||||||100
1747329350000|2025-05-15 17:15:50|15438|15411|15437|15409|15438|15411|15437|15409|0
1747329360000|2025-05-15 17:16:00|||||||||600
1747329390000|2025-05-15 17:16:30||15423||15423||15423||15423|100
1747329440000|2025-05-15 17:17:20|||||||||461
1747329450000|2025-05-15 17:17:30|15438|15424|15438|15430|15438|15430|15438|15424|2000
1747329460000|2025-05-15 17:17:40|||||||||100
1747329480000|2025-05-15 17:18:00|||||||||100
1747329490000|2025-05-15 17:18:10|15439|15425|15440|15425|15440|15425|15439|15425|300
1747329500000|2025-05-15 17:18:20|||||||||100
1747329510000|2025-05-15 17:18:30|||||||||300
1747329520000|2025-05-15 17:18:40|15436|15423|15440|15423|15440|15423|15436|15423|1223
1747329540000|2025-05-15 17:19:00||15417||15417||15417||15417|0
1747329550000|2025-05-15 17:19:10|15420|15418|15440|15418|15440|15418|15420|15418|800
1747329570000|2025-05-15 17:19:30||15419||15418||15419||15418|250
1747329580000|2025-05-15 17:19:40|||||||||100
1747329600000|2025-05-15 17:20:00|||||||||200
1747329640000|2025-05-15 17:20:40|15439|15419|15439|15419|15439|15419|15439|15419|0
1747329660000|2025-05-15 17:21:00||15421||15427||15427||15421|0
1747329680000|2025-05-15 17:21:20|15438|15428|15439|15428|15439|15428|15438|15428|300
1747329690000|2025-05-15 17:21:30|15440|15430|15444|15435|15444|15435|15440|15428|1691
1747329700000|2025-05-15 17:21:40|15448||15448||15448||15448||1300
1747329710000|2025-05-15 17:21:50|15445|15428|15444|15426|15448|15428|15444|15426|200
1747329740000|2025-05-15 17:22:20|||||||||100
1747329750000|2025-05-15 17:22:30|||||||||100
1747329760000|2025-05-15 17:22:40||15423||15423||15423||15420|100
1747329770000|2025-05-15 17:22:50||15419||15423||15423||15419|0
1747329780000|2025-05-15 17:23:00||15419||15419||15419||15417|200
1747329790000|2025-05-15 17:23:10|15439|15412|15427|15405|15439|15412|15427|15405|800
1747329820000|2025-05-15 17:23:40|||||||||600
1747329830000|2025-05-15 17:23:50|15424|15404|15424|15404|15424|15404|15424|15404|0
1747329840000|2025-05-15 17:24:00|15423|15403|15420|15391|15424|15403|15420|15391|500
1747329850000|2025-05-15 17:24:10|||||||||200
1747329870000|2025-05-15 17:24:30|15419||15419||15419||15419||100
1747329890000|2025-05-15 17:24:50|15418||15418||15418||15418||200
1747329900000|2025-05-15 17:25:00|15414||15414||15414||15414||300
1747329910000|2025-05-15 17:25:10|||||||||100
1747329920000|2025-05-15 17:25:20|15412|15388|15412|15388|15412|15388|15412|15388|0
1747329940000|2025-05-15 17:25:40|||||||||300
1747329950000|2025-05-15 17:25:50|||||||||100
1747329960000|2025-05-15 17:26:00|15411||15411||15411||15411||0
1747329970000|2025-05-15 17:26:10|15412|15393|15421|15400|15421|15407|15412|15393|1824
1747329980000|2025-05-15 17:26:20|||||||||200
1747330000000|2025-05-15 17:26:40||15401||15401||15401||15401|150
1747330020000|2025-05-15 17:27:00|||||||||200
1747330060000|2025-05-15 17:27:40|||||||||100
1747330090000|2025-05-15 17:28:10|15422|15420|15422|15401|15422|15420|15422|15401|2418
1747330100000|2025-05-15 17:28:20|||||||||200
1747330110000|2025-05-15 17:28:30|||||||||200
1747330120000|2025-05-15 17:28:40|||||||||600
1747330130000|2025-05-15 17:28:50|||||||||300
1747330150000|2025-05-15 17:29:10||15399||15397||15401||15397|800
1747330160000|2025-05-15 17:29:20|15419||15418||15419||15418||0
1747330170000|2025-05-15 17:29:30|15412|15394|15412|15388|15412|15394|15412|15388|459
1747330190000|2025-05-15 17:29:50|||||||||382
1747330200000|2025-05-15 17:30:00|||||||||100
1747330210000|2025-05-15 17:30:10|15411|15384|15406|15380|15411|15388|15406|15380|454
1747330220000|2025-05-15 17:30:20||15372||15372||15372||15372|100
1747330240000|2025-05-15 17:30:40|||||||||100
1747330250000|2025-05-15 17:30:50|15405|15373|15394|15368|15406|15373|15394|15368|0
1747330260000|2025-05-15 17:31:00|15391||15391||15391||15391||753
1747330290000|2025-05-15 17:31:30|15385|15365|15385|15365|15385|15365|15385|15365|400
1747330330000|2025-05-15 17:32:10|||||||||200
1747330340000|2025-05-15 17:32:20|||||||||200
1747330350000|2025-05-15 17:32:30|15366|15366|15374|15355|15385|15366|15366|15355|3400
1747330360000|2025-05-15 17:32:40|15365|15358|15372|15357|15372|15363|15359|15354|10444
1747330370000|2025-05-15 17:32:50|||||||||1500
1747330380000|2025-05-15 17:33:00||15360||15360||15360||15360|200
1747330390000|2025-05-15 17:33:10|||||||||200
1747330400000|2025-05-15 17:33:20||15357||15357||15357||15357|200
1747330410000|2025-05-15 17:33:30|||||||||2500
1747330440000|2025-05-15 17:34:00|15370|15358|15375|15359|15375|15364|15370|15357|1040
1747330450000|2025-05-15 17:34:10|||||||||100
1747330480000|2025-05-15 17:34:40|||||||||100
1747330500000|2025-05-15 17:35:00|||||||||100
1747330510000|2025-05-15 17:35:10||15353||15353||15353||15353|600
1747330520000|2025-05-15 17:35:20||15351||15352||15352||15351|100
1747330540000|2025-05-15 17:35:40|15370||15370||15370||15370||200
1747330550000|2025-05-15 17:35:50|15371|15366|15375|15367|15375|15368|15370|15352|900
1747330560000|2025-05-15 17:36:00|15376|15359|15385|15379|15385|15380|15376|15359|1312
1747330570000|2025-05-15 17:36:10|15380|15369|15385|15369|15385|15369|15380|15369|315
1747330590000|2025-05-15 17:36:30|15388|15372|15390|15379|15390|15379|15388|15372|100
1747330600000|2025-05-15 17:36:40|||||||||200
1747330620000|2025-05-15 17:37:00||15369||15369||15369||15369|200
1747330630000|2025-05-15 17:37:10|||||||||100
1747330660000|2025-05-15 17:37:40|||||||||283
1747330690000|2025-05-15 17:38:10||15367||15362||15368||15362|0
1747330710000|2025-05-15 17:38:30|15389||15389||15389||15389||0
1747330720000|2025-05-15 17:38:40|15388||15388||15388||15388||100
1747330730000|2025-05-15 17:38:50|15387||15387||15387||15387||0
1747330740000|2025-05-15 17:39:00|||||||||1100
1747330750000|2025-05-15 17:39:10||15360||15360||15360||15360|100
1747330770000|2025-05-15 17:39:30||15366||15367||15367||15366|0
1747330780000|2025-05-15 17:39:40|15388|15378|15390|15378|15390|15387|15388|15378|1076
1747330790000|2025-05-15 17:39:50|15391|15366|15395|15384|15395|15384|15391|15366|654
1747330800000|2025-05-15 17:40:00|||||||||100
1747330810000|2025-05-15 17:40:10|15394||15394||15394||15394||100
1747330820000|2025-05-15 17:40:20|||||||||100
1747330830000|2025-05-15 17:40:30|15395|15385|15399|15385|15399|15385|15395|15385|897
1747330850000|2025-05-15 17:40:50|||||||||700
1747330880000|2025-05-15 17:41:20|||||||||100
1747330890000|2025-05-15 17:41:30|15405|15388|15405|15389|15405|15389|15405|15385|300
1747330900000|2025-05-15 17:41:40|||||||||300
1747330910000|2025-05-15 17:41:50|||||||||100
1747330920000|2025-05-15 17:42:00|||||||||100
1747330940000|2025-05-15 17:42:20|||||||||100
1747330950000|2025-05-15 17:42:30|15400||15400||15400||15400||100
1747330970000|2025-05-15 17:42:50|15405|15390|15405|15390|15405|15390|15405|15390|0
1747330980000|2025-05-15 17:43:00|15406|15396|15413|15397|15413|15397|15406|15396|710
1747330990000|2025-05-15 17:43:10|15412||15412||15412||15412||0
1747331000000|2025-05-15 17:43:20|||||||||100
1747331010000|2025-05-15 17:43:30|15413|15398|15418|15405|15418|15405|15413|15398|948
1747331020000|2025-05-15 17:43:40|||||||||100
1747331040000|2025-05-15 17:44:00|||||||||100
1747331070000|2025-05-15 17:44:30|||||||||300
1747331080000|2025-05-15 17:44:40|||||||||100
1747331090000|2025-05-15 17:44:50||15398||15398||15398||15398|1100
1747331100000|2025-05-15 17:45:00||15397||15397||15397||15397|100
1747331110000|2025-05-15 17:45:10|||||||||102
1747331130000|2025-05-15 17:45:30|||||||||100
1747331150000|2025-05-15 17:45:50|15414|15387|15414|15387|15414|15387|15414|15387|300
1747331160000|2025-05-15 17:46:00|15412||15412||15412||15412||0
1747331170000|2025-05-15 17:46:10|||||||||300
1747331210000|2025-05-15 17:46:50|||||||||100
1747331220000|2025-05-15 17:47:00||15386||15386||15386||15386|0
1747331230000|2025-05-15 17:47:10|||||||||2000
1747331270000|2025-05-15 17:47:50|||||||||213
1747331290000|2025-05-15 17:48:10|||||||||236
1747331300000|2025-05-15 17:48:20|15410||15410||15410||15410||100
1747331310000|2025-05-15 17:48:30|15408|15384|15408|15383|15408|15384|15408|15383|0
1747331320000|2025-05-15 17:48:40|15400||15400||15400||15400||0
1747331330000|2025-05-15 17:48:50|||||||||100
1747331340000|2025-05-15 17:49:00|||||||||200
1747331350000|2025-05-15 17:49:10|||||||||100
1747331360000|2025-05-15 17:49:20|||||||||100
1747331400000|2025-05-15 17:50:00|||||||||250
1747331420000|2025-05-15 17:50:20|15395||15395||15395||15395||300
1747331430000|2025-05-15 17:50:30|||||||||200
1747331440000|2025-05-15 17:50:40|||||||||500
1747331480000|2025-05-15 17:51:20|||||||||200
1747331490000|2025-05-15 17:51:30|||||||||300
1747331500000|2025-05-15 17:51:40|||||||||1209
1747331520000|2025-05-15 17:52:00|||||||||200
1747331540000|2025-05-15 17:52:20|15384|15377|15388|15372|15395|15377|15384|15372|619
1747331550000|2025-05-15 17:52:30||15373||15372||15373||15372|100
1747331560000|2025-05-15 17:52:40||15373||15372||15373||15372|200
1747331580000|2025-05-15 17:53:00|15389|15387|15392|15375|15392|15387|15389|15372|1088
1747331590000|2025-05-15 17:53:10|||||||||338
1747331610000|2025-05-15 17:53:30|15393|15372|15398|15373|15400|15387|15393|15372|8508
1747331620000|2025-05-15 17:53:40|15399|15374|15400|15374|15400|15374|15399|15374|100
1747331630000|2025-05-15 17:53:50|15398|15373|15396|15373|15398|15388|15396|15373|1200
1747331640000|2025-05-15 17:54:00|15400|15372|15389|15370|15400|15373|15389|15370|342
1747331650000|2025-05-15 17:54:10|15388|15372|15389|15375|15389|15375|15388|15372|300
1747331670000|2025-05-15 17:54:30|||||||||100
1747331700000|2025-05-15 17:55:00|15388|15381|15388|15366|15388|15381|15388|15366|800
1747331710000|2025-05-15 17:55:10|15386||15386||15386||15386||0
1747331720000|2025-05-15 17:55:20|15385|15364|15385|15362|15385|15364|15385|15362|394
1747331730000|2025-05-15 17:55:30||15361||15360||15361||15360|300
1747331740000|2025-05-15 17:55:40|15384|15355|15378|15360|15384|15360|15378|15351|1930
1747331750000|2025-05-15 17:55:50|15377|15351|15375|15351|15377|15351|15375|15351|100
1747331760000|2025-05-15 17:56:00|||||||||100
1747331770000|2025-05-15 17:56:10|15365||15370||15370||15365||1280
1747331780000|2025-05-15 17:56:20|15371|15359|15375|15363|15375|15363|15371|15359|547
1747331790000|2025-05-15 17:56:30||15359||15359||15359||15359|300
1747331830000|2025-05-15 17:57:10|||||||||100
1747331840000|2025-05-15 17:57:20|||||||||100
1747331850000|2025-05-15 17:57:30|15376|15365|15377|15367|15377|15367|15376|15365|1584
1747331860000|2025-05-15 17:57:40||15366||15366||15366||15366|0
1747331900000|2025-05-15 17:58:20|||||||||300
1747331920000|2025-05-15 17:58:40|15367|15359|15370|15351|15377|15359|15367|15351|650
1747331930000|2025-05-15 17:58:50|15365|15350|15366|15345|15366|15350|15351|15341|1350
1747331950000|2025-05-15 17:59:10|15346|15340|15355|15333|15366|15340|15346|15333|580
1747331960000|2025-05-15 17:59:20|15349|15328|15343|15327|15355|15329|15343|15327|400
1747331970000|2025-05-15 17:59:30|||||||||100
1747331980000|2025-05-15 17:59:40|||||||||100
1747331990000|2025-05-15 17:59:50|||||||||100
1747332000000|2025-05-15 18:00:00|||||||||400
1747332010000|2025-05-15 18:00:10||15326||15326||15326||15326|0
1747332030000|2025-05-15 18:00:30|15339|15323|15327|15313|15343|15324|15327|15313|400
1747332050000|2025-05-15 18:00:50|15322|15306|15322|15303|15322|15306|15322|15303|400
1747332060000|2025-05-15 18:01:00||15302||15300||15302||15300|200
1747332070000|2025-05-15 18:01:10|15321||15321||15321||15321||100
1747332080000|2025-05-15 18:01:20|15310|15305|15321|15301|15321|15305|15310|15301|200
1747332110000|2025-05-15 18:01:50|15322|15305|15328|15314|15328|15326|15322|15305|1253
1747332120000|2025-05-15 18:02:00|||||||||100
1747332130000|2025-05-15 18:02:10|15329|15313|15337|15321|15337|15332|15329|15313|901
1747332140000|2025-05-15 18:02:20|||||||||540
1747332150000|2025-05-15 18:02:30|15335|15315|15319|15301|15335|15315|15319|15301|3420
1747332160000|2025-05-15 18:02:40||15305||15305||15305||15305|100
1747332170000|2025-05-15 18:02:50|15318||15318||15318||15318||300
1747332180000|2025-05-15 18:03:00|15319||15319||15319||15319||100
1747332190000|2025-05-15 18:03:10|15316||15316||15316||15316||748
1747332200000|2025-05-15 18:03:20|15314||15313||15314||15310||1250
1747332220000|2025-05-15 18:03:40|15314|15310|15319|15310|15319|15313|15314|15310|800
1747332230000|2025-05-15 18:03:50||15311||15311||15311||15311|400
1747332240000|2025-05-15 18:04:00|15325|15327|15329|15313|15329|15327|15325|15311|1207
1747332250000|2025-05-15 18:04:10||15311||15311||15311||15311|200
1747332270000|2025-05-15 18:04:30|15330||15330||15330||15330||2000
1747332280000|2025-05-15 18:04:40||15312||15312||15312||15312|100
1747332290000|2025-05-15 18:04:50||15315||15315||15315||15315|100
1747332300000|2025-05-15 18:05:00|||||||||100
1747332310000|2025-05-15 18:05:10|15331|15329|15338|15315|15338|15330|15331|15315|714
1747332370000|2025-05-15 18:06:10|||||||||300
1747332400000|2025-05-15 18:06:40|||||||||238
1747332440000|2025-05-15 18:07:20|||||||||132
1747332460000|2025-05-15 18:07:40|||||||||289
1747332490000|2025-05-15 18:08:10|15337|15316|15344|15335|15344|15341|15326|15316|4144
1747332500000|2025-05-15 18:08:20|||||||||304
1747332520000|2025-05-15 18:08:40|15340|15326|15340|15325|15340|15326|15340|15325|100
1747332540000|2025-05-15 18:09:00||15326||15326||15326||15326|0
1747332560000|2025-05-15 18:09:20|15342|15336|15342|15326|15342|15336|15342|15326|400
1747332570000|2025-05-15 18:09:30||15330||15330||15330||15330|100
1747332600000|2025-05-15 18:10:00|||||||||100
1747332610000|2025-05-15 18:10:10||15324||15324||15324||15324|861
1747332620000|2025-05-15 18:10:20|||||||||800
1747332640000|2025-05-15 18:10:40|||||||||100
1747332660000|2025-05-15 18:11:00|||||||||200
1747332680000|2025-05-15 18:11:20|||||||||100
1747332700000|2025-05-15 18:11:40|||||||||1955
1747332710000|2025-05-15 18:11:50|||||||||300
1747332720000|2025-05-15 18:12:00|||||||||400
1747332740000|2025-05-15 18:12:20|||||||||252
1747332780000|2025-05-15 18:13:00|||||||||100
1747332790000|2025-05-15 18:13:10|||||||||300
1747332830000|2025-05-15 18:13:50|||||||||100
1747332850000|2025-05-15 18:14:10|15341||15341||15341||15341||200
1747332860000|2025-05-15 18:14:20|||||||||200
1747332870000|2025-05-15 18:14:30|15340|15316|15335|15304|15340|15317|15335|15304|307
1747332880000|2025-05-15 18:14:40|||||||||500
1747332900000|2025-05-15 18:15:00|15331||15327||15331||15327||200
1747332910000|2025-05-15 18:15:10|||||||||100
1747332920000|2025-05-15 18:15:20||15301||15301||15301||15301|100
1747332930000|2025-05-15 18:15:30||15300||15300||15300||15300|0
1747332940000|2025-05-15 18:15:40|15323||15322||15323||15322||169
1747332950000|2025-05-15 18:15:50|15320|15293|15310|15281|15320|15293|15301|15281|595
1747332960000|2025-05-15 18:16:00|15309|15280|15307|15273|15310|15280|15307|15273|1215
1747332970000|2025-05-15 18:16:10|||||||||200
1747332980000|2025-05-15 18:16:20|15306||15299||15306||15299||399
1747332990000|2025-05-15 18:16:30|||||||||100
1747333000000|2025-05-15 18:16:40|||||||||100
1747333010000|2025-05-15 18:16:50|15298|15265|15273|15250|15298|15273|15273|15250|1706
1747333020000|2025-05-15 18:17:00|15278|15264|15273|15254|15278|15268|15273|15254|1255
1747333030000|2025-05-15 18:17:10|15278|15262|15278|15265|15278|15266|15273|15261|3099
1747333040000|2025-05-15 18:17:20|||||||||400
1747333050000|2025-05-15 18:17:30|15284|15253|15282|15252|15287|15278|15282|15252|4527
1747333060000|2025-05-15 18:17:40|15287||15280||15287||15280||0
1747333070000|2025-05-15 18:17:50|15287|15265|15287|15265|15287|15270|15287|15265|299
1747333080000|2025-05-15 18:18:00||15260||15260||15260||15260|100
1747333100000|2025-05-15 18:18:20|15276|15252|15275|15252|15276|15252|15275|15252|4616
1747333130000|2025-05-15 18:18:50|15276|15257|15286|15257|15286|15266|15276|15257|515
1747333140000|2025-05-15 18:19:00|||||||||500
1747333170000|2025-05-15 18:19:30|15285||15285||15285||15285||0
1747333180000|2025-05-15 18:19:40|15270|15252|15279|15244|15279|15252|15258|15244|691
1747333190000|2025-05-15 18:19:50|15278||15277||15278||15277||0
1747333200000|2025-05-15 18:20:00|15267|15243|15268|15234|15277|15243|15267|15234|300
1747333210000|2025-05-15 18:20:10||15233||15233||15233||15233|0
1747333220000|2025-05-15 18:20:20|15267|15231|15266|15231|15267|15231|15266|15231|195
1747333240000|2025-05-15 18:20:40|15265|15229|15245|15227|15265|15229|15245|15219|2300
1747333250000|2025-05-15 18:20:50||15219||15226||15226||15219|100
1747333260000|2025-05-15 18:21:00|||||||||206
1747333270000|2025-05-15 18:21:10|15235|15219|15245|15228|15245|15228|15235|15219|100
1747333280000|2025-05-15 18:21:20||15219||15227||15227||15219|0
1747333290000|2025-05-15 18:21:30|15246|15232|15256|15232|15256|15234|15246|15232|1135
1747333300000|2025-05-15 18:21:40|15255||15255||15255||15255||0
1747333330000|2025-05-15 18:22:10||15229||15229||15229||15229|100
1747333360000|2025-05-15 18:22:40|||||||||408
1747333370000|2025-05-15 18:22:50|||||||||100
1747333380000|2025-05-15 18:23:00|||||||||100
1747333390000|2025-05-15 18:23:10|||||||||100
1747333400000|2025-05-15 18:23:20|||||||||100
1747333410000|2025-05-15 18:23:30|||||||||141
1747333420000|2025-05-15 18:23:40|||||||||100
1747333440000|2025-05-15 18:24:00|||||||||200
1747333460000|2025-05-15 18:24:20|15256|15234|15260|15249|15260|15255|15256|15234|2444
1747333470000|2025-05-15 18:24:30||15245||15245||15245||15245|0
1747333480000|2025-05-15 18:24:40|||||||||200
1747333500000|2025-05-15 18:25:00|||||||||553
1747333510000|2025-05-15 18:25:10|||||||||200
1747333530000|2025-05-15 18:25:30|15261|15252|15269|15252|15269|15252|15261|15252|1500
1747333540000|2025-05-15 18:25:40|||||||||900
1747333550000|2025-05-15 18:25:50|||||||||751
1747333560000|2025-05-15 18:26:00|||||||||100
1747333580000|2025-05-15 18:26:20|15272|15253|15275|15254|15275|15260|15272|15253|300
1747333590000|2025-05-15 18:26:30|15276|15262|15282|15264|15282|15264|15276|15262|300
1747333610000|2025-05-15 18:26:50|15284|15272|15286|15272|15286|15272|15284|15272|700
1747333620000|2025-05-15 18:27:00|15292|15273|15292|15273|15292|15273|15292|15273|300
1747333630000|2025-05-15 18:27:10|||||||||200
1747333640000|2025-05-15 18:27:20|||||||||400
1747333660000|2025-05-15 18:27:40||15274||15274||15274||15274|0
1747333670000|2025-05-15 18:27:50|||||||||100
1747333680000|2025-05-15 18:28:00|15275|15273|15285|15262|15292|15273|15275|15262|205
1747333690000|2025-05-15 18:28:10|||||||||100
1747333700000|2025-05-15 18:28:20|||||||||100
1747333710000|2025-05-15 18:28:30|||||||||200
1747333720000|2025-05-15 18:28:40|||||||||262
1747333740000|2025-05-15 18:29:00|||||||||100
1747333750000|2025-05-15 18:29:10|||||||||100
1747333780000|2025-05-15 18:29:40||15263||15263||15263||15263|100
1747333810000|2025-05-15 18:30:10|15286|15267|15288|15271|15288|15285|15286|15267|1300
1747333820000|2025-05-15 18:30:20|15289|15264|15295|15281|15295|15282|15289|15264|117
1747333840000|2025-05-15 18:30:40||15272||15272||15272||15272|0
1747333850000|2025-05-15 18:30:50||15277||15277||15277||15277|100
1747333860000|2025-05-15 18:31:00|15292|15279|15294|15282|15294|15282|15292|15279|0
1747333870000|2025-05-15 18:31:10|15299|15279|15299|15279|15299|15279|15299|15279|300
1747333880000|2025-05-15 18:31:20||15280||15280||15283||15280|0
1747333900000|2025-05-15 18:31:40|||||||||200
1747333910000|2025-05-15 18:31:50||15277||15278||15278||15277|113
1747333920000|2025-05-15 18:32:00||15277||15276||15277||15275|0
1747333950000|2025-05-15 18:32:30||15280||15280||15280||15280|400
1747333960000|2025-05-15 18:32:40||15281||15281||15281||15281|0
1747334000000|2025-05-15 18:33:20||15276||15276||15276||15275|0
1747334020000|2025-05-15 18:33:40|||||||||200
1747334040000|2025-05-15 18:34:00||15277||15278||15278||15277|751
1747334050000|2025-05-15 18:34:10|||||||||100
1747334080000|2025-05-15 18:34:40||15279||15279||15279||15279|0
1747334100000|2025-05-15 18:35:00|15295||15299||15299||15295||300
1747334110000|2025-05-15 18:35:10||15280||15280||15280||15280|0
1747334140000|2025-05-15 18:35:40|||||||||100
1747334150000|2025-05-15 18:35:50||15281||15281||15281||15281|100
1747334180000|2025-05-15 18:36:20||15286||15287||15287||15286|100
1747334210000|2025-05-15 18:36:50|||||||||400
1747334220000|2025-05-15 18:37:00|15288|15286|15298|15276|15299|15286|15288|15276|1006
1747334230000|2025-05-15 18:37:10|15297|15272|15290|15269|15297|15272|15290|15269|300
1747334300000|2025-05-15 18:38:20|15289|15263|15289|15261|15289|15264|15289|15261|200
1747334310000|2025-05-15 18:38:30||15260||15261||15261||15260|139
1747334330000|2025-05-15 18:38:50|15284|15260|15284|15260|15284|15260|15284|15260|0
1747334340000|2025-05-15 18:39:00|||||||||200
1747334360000|2025-05-15 18:39:20|||||||||100
1747334370000|2025-05-15 18:39:30|||||||||100
1747334380000|2025-05-15 18:39:40|15270|15259|15270|15255|15270|15259|15270|15255|352
1747334390000|2025-05-15 18:39:50|15273|15259|15273|15260|15273|15260|15273|15259|589
1747334400000|2025-05-15 18:40:00|15284|15261|15284|15262|15284|15262|15273|15261|200
1747334410000|2025-05-15 18:40:10||15263||15263||15263||15263|0
1747334420000|2025-05-15 18:40:20||15264||15265||15265||15264|100
1747334440000|2025-05-15 18:40:40|||||||||100
1747334460000|2025-05-15 18:41:00|15285|15266|15290|15281|15290|15282|15285|15266|647
1747334480000|2025-05-15 18:41:20||15276||15276||15276||15276|0
1747334510000|2025-05-15 18:41:50|15292|15281|15292|15281|15292|15281|15292|15281|656
1747334520000|2025-05-15 18:42:00||15280||15280||15280||15279|100
1747334530000|2025-05-15 18:42:10|||||||||100
1747334540000|2025-05-15 18:42:20|15291|15276|15291|15276|15291|15276|15291|15276|200
1747334550000|2025-05-15 18:42:30|15294|15280|15296|15280|15298|15289|15293|15280|2162
1747334560000|2025-05-15 18:42:40|15297|15281|15297|15283|15297|15283|15297|15281|300
1747334570000|2025-05-15 18:42:50|15298|15288|15304|15292|15304|15292|15298|15288|400
1747334580000|2025-05-15 18:43:00|15301|15300|15302|15292|15304|15300|15301|15292|100
1747334590000|2025-05-15 18:43:10|15300|15296|15301|15287|15302|15296|15300|15287|626
1747334600000|2025-05-15 18:43:20|15302|15296|15305|15289|15305|15301|15300|15289|1116
1747334610000|2025-05-15 18:43:30|15304|15300|15305|15300|15305|15300|15304|15300|300
1747334620000|2025-05-15 18:43:40|||||||||100
1747334630000|2025-05-15 18:43:50|15303|15296|15307|15289|15307|15296|15303|15289|200
1747334660000|2025-05-15 18:44:20||15286||15282||15286||15281|0
1747334670000|2025-05-15 18:44:30||15283||15283||15283||15283|138
1747334690000|2025-05-15 18:44:50|||||||||100
1747334700000|2025-05-15 18:45:00|||||||||100
1747334720000|2025-05-15 18:45:20|||||||||100
1747334730000|2025-05-15 18:45:30|15302|15282|15299|15277|15303|15282|15283|15277|824
1747334740000|2025-05-15 18:45:40|15294|15273|15294|15268|15294|15273|15294|15268|100
1747334770000|2025-05-15 18:46:10|15278||15294||15294||15278||300
1747334780000|2025-05-15 18:46:20||15264||15264||15264||15264|275
1747334820000|2025-05-15 18:47:00|||||||||200
1747334830000|2025-05-15 18:47:10|15293||15293||15293||15293||297
1747334840000|2025-05-15 18:47:20|15292|15265|15292|15265|15292|15265|15292|15265|0
1747334850000|2025-05-15 18:47:30|15291||15292||15292||15291||100
1747334860000|2025-05-15 18:47:40|15291|15264|15290|15264|15292|15264|15290|15264|0
1747334880000|2025-05-15 18:48:00|15289|15263|15283|15257|15289|15263|15283|15257|400
1747334890000|2025-05-15 18:48:10|15282|15254|15280|15253|15283|15257|15280|15253|200
1747334900000|2025-05-15 18:48:20|15279||15279||15279||15278||400
1747334910000|2025-05-15 18:48:30|15278||15278||15279||15278||0
1747334920000|2025-05-15 18:48:40|15277|15251|15277|15251|15278|15252|15277|15250|2118
1747334930000|2025-05-15 18:48:50|15278|15252|15278|15252|15278|15252|15278|15252|0
1747334940000|2025-05-15 18:49:00|15275|15251|15275|15251|15275|15251|15275|15251|400
1747334950000|2025-05-15 18:49:10|15274||15274||15275||15274||0
1747334960000|2025-05-15 18:49:20|||||||||323
1747334990000|2025-05-15 18:49:50|||||||||100
1747335000000|2025-05-15 18:50:00|||||||||186
1747335020000|2025-05-15 18:50:20|15273|15250|15273|15250|15273|15250|15273|15250|504
1747335030000|2025-05-15 18:50:30|||||||||100
1747335040000|2025-05-15 18:50:40||15252||15254||15254||15252|500
1747335050000|2025-05-15 18:50:50|15274|15272|15278|15258|15278|15274|15274|15254|2526
1747335060000|2025-05-15 18:51:00||15257||15255||15258||15255|720
1747335070000|2025-05-15 18:51:10||15256||15255||15256||15255|100
1747335080000|2025-05-15 18:51:20|15277||15277||15277||15277||0
1747335090000|2025-05-15 18:51:30||15258||15258||15258||15258|0
1747335100000|2025-05-15 18:51:40|||||||||100
1747335110000|2025-05-15 18:51:50||15257||15255||15257||15255|0
1747335140000|2025-05-15 18:52:20|15276|15256|15276|15257|15276|15257|15276|15256|300
1747335170000|2025-05-15 18:52:50|||||||||100
1747335190000|2025-05-15 18:53:10|||||||||100
1747335200000|2025-05-15 18:53:20|||||||||300
1747335210000|2025-05-15 18:53:30|||||||||443
1747335220000|2025-05-15 18:53:40|||||||||754
1747335230000|2025-05-15 18:53:50|15275|15262|15276|15262|15276|15262|15275|15257|1155
1747335240000|2025-05-15 18:54:00|15275|15257|15276|15255|15276|15257|15275|15255|514
1747335250000|2025-05-15 18:54:10||15254||15251||15254||15251|218
1747335270000|2025-05-15 18:54:30|||||||||100
1747335280000|2025-05-15 18:54:40|||||||||440
1747335290000|2025-05-15 18:54:50||15252||15252||15252||15252|437
1747335300000|2025-05-15 18:55:00||15251||15251||15251||15251|300
1747335320000|2025-05-15 18:55:20|||||||||500
1747335340000|2025-05-15 18:55:40|15275|15250|15267|15248|15275|15250|15267|15248|200
1747335370000|2025-05-15 18:56:10|||||||||100
1747335390000|2025-05-15 18:56:30|15266||15266||15266||15266||100
1747335400000|2025-05-15 18:56:40|||||||||400
1747335420000|2025-05-15 18:57:00|||||||||1200
1747335430000|2025-05-15 18:57:10|||||||||200
1747335450000|2025-05-15 18:57:30|||||||||200
1747335460000|2025-05-15 18:57:40|15271|15255|15274|15257|15274|15267|15268|15255|1671
1747335470000|2025-05-15 18:57:50|15275|15261|15275|15262|15275|15262|15275|15261|200
1747335490000|2025-05-15 18:58:10|15276|15263|15280|15268|15280|15268|15276|15263|461
1747335500000|2025-05-15 18:58:20|15279|15263|15279|15257|15279|15263|15269|15257|2304
1747335520000|2025-05-15 18:58:40||15258||15258||15258||15258|0
1747335530000|2025-05-15 18:58:50|15280||15280||15280||15280||0
1747335550000|2025-05-15 18:59:10|15279|15257|15280|15257|15280|15257|15279|15257|100
1747335560000|2025-05-15 18:59:20||15258||15258||15258||15258|200
1747335570000|2025-05-15 18:59:30|||||||||150
1747335590000|2025-05-15 18:59:50|15279||15278||15279||15278||204
1747335600000|2025-05-15 19:00:00||15259||15259||15259||15258|211
1747335610000|2025-05-15 19:00:10|||||||||600
1747335620000|2025-05-15 19:00:20|15277||15277||15277||15277||100
1747335640000|2025-05-15 19:00:40||15260||15260||15260||15260|0
1747335650000|2025-05-15 19:00:50|||||||||100
1747335660000|2025-05-15 19:01:00|15278|15276|15287|15278|15287|15281|15278|15262|2136
1747335700000|2025-05-15 19:01:40|15290||15290||15290||15290||200
1747335710000|2025-05-15 19:01:50|||||||||300
1747335720000|2025-05-15 19:02:00|||||||||200
1747335730000|2025-05-15 19:02:10|15292|15279|15294|15279|15294|15279|15292|15279|127
1747335740000|2025-05-15 19:02:20|15297|15282|15297|15282|15297|15287|15297|15282|788
1747335750000|2025-05-15 19:02:30|15296||15292||15296||15292||200
1747335760000|2025-05-15 19:02:40|15296|15283|15297|15285|15297|15285|15296|15283|100
1747335770000|2025-05-15 19:02:50|||||||||588
1747335780000|2025-05-15 19:03:00|15299||15298||15299||15298||400
1747335810000|2025-05-15 19:03:30|15297||15298||15298||15297||300
1747335840000|2025-05-15 19:04:00|15297||15297||15297||15297||0
1747335850000|2025-05-15 19:04:10|||||||||100
1747335860000|2025-05-15 19:04:20|||||||||982
1747335890000|2025-05-15 19:04:50|||||||||200
1747335900000|2025-05-15 19:05:00|15296|15279|15294|15278|15296|15279|15294|15278|500
1747335930000|2025-05-15 19:05:30|||||||||674
1747335950000|2025-05-15 19:05:50|||||||||493
1747335960000|2025-05-15 19:06:00|15295|15279|15296|15284|15297|15288|15295|15279|981
1747335970000|2025-05-15 19:06:10|15297||15297||15297||15297||0
1747335980000|2025-05-15 19:06:20||15285||15287||15287||15285|428
1747335990000|2025-05-15 19:06:30|15288|15286|15292|15277|15297|15286|15285|15277|1190
1747336000000|2025-05-15 19:06:40|15278|15276|15289|15270|15292|15276|15278|15270|200
1747336010000|2025-05-15 19:06:50|15287||15287||15287||15287||299
1747336030000|2025-05-15 19:07:10|15286|15269|15283|15257|15287|15269|15271|15257|709
1747336040000|2025-05-15 19:07:20|15281|15258|15281|15258|15281|15258|15281|15257|100
1747336050000|2025-05-15 19:07:30|15280||15279||15280||15279||0
1747336070000|2025-05-15 19:07:50|15272||15272||15272||15272||0
1747336080000|2025-05-15 19:08:00|15270|15256|15270|15252|15270|15256|15266|15252|300
1747336090000|2025-05-15 19:08:10|15264|15251|15264|15241|15270|15251|15263|15240|1000
1747336110000|2025-05-15 19:08:30|15262|15240|15262|15241|15263|15241|15261|15240|200
1747336120000|2025-05-15 19:08:40|15252|15240|15262|15241|15262|15241|15252|15240|544
1747336150000|2025-05-15 19:09:10|||||||||100
1747336160000|2025-05-15 19:09:20|||||||||1097
1747336180000|2025-05-15 19:09:40|||||||||100
1747336190000|2025-05-15 19:09:50|||||||||100
1747336200000|2025-05-15 19:10:00|15258||15258||15262||15258||114
1747336210000|2025-05-15 19:10:10|||||||||100
1747336220000|2025-05-15 19:10:20|||||||||102
1747336250000|2025-05-15 19:10:50|||||||||200
1747336260000|2025-05-15 19:11:00|||||||||300
1747336270000|2025-05-15 19:11:10|||||||||100
1747336280000|2025-05-15 19:11:20|15256||15256||15258||15256||600
1747336310000|2025-05-15 19:11:50|||||||||200
1747336320000|2025-05-15 19:12:00|||||||||100
1747336330000|2025-05-15 19:12:10|15257|15255|15264|15250|15265|15259|15257|15241|1510
1747336340000|2025-05-15 19:12:20||15251||15252||15253||15251|100
1747336350000|2025-05-15 19:12:30||15253||15253||15253||15253|100
1747336360000|2025-05-15 19:12:40||15254||15254||15254||15254|0
1747336370000|2025-05-15 19:12:50|15265|15255|15270|15256|15270|15256|15265|15254|529
1747336380000|2025-05-15 19:13:00|15272|15257|15273|15264|15273|15264|15272|15257|200
1747336390000|2025-05-15 19:13:10|15272||15272||15272||15272||400
1747336410000|2025-05-15 19:13:30|15265|15260|15272|15259|15272|15260|15265|15259|800
1747336430000|2025-05-15 19:13:50|15273||15272||15273||15272||300
1747336440000|2025-05-15 19:14:00||15263||15263||15263||15263|0
1747336450000|2025-05-15 19:14:10|||||||||600
1747336460000|2025-05-15 19:14:20|||||||||300
1747336470000|2025-05-15 19:14:30|||||||||100
1747336480000|2025-05-15 19:14:40|||||||||100
1747336510000|2025-05-15 19:15:10|15271|15264|15272|15264|15272|15264|15271|15264|100
1747336530000|2025-05-15 19:15:30|15273|15271|15277|15265|15279|15271|15273|15264|1200
1747336540000|2025-05-15 19:15:40|15279|15267|15279|15269|15279|15269|15278|15267|0
1747336550000|2025-05-15 19:15:50|15280|15270|15286|15270|15286|15277|15280|15269|1162
1747336560000|2025-05-15 19:16:00|15285|15271|15293|15280|15295|15282|15285|15270|1000
1747336590000|2025-05-15 19:16:30|||||||||100
1747336600000|2025-05-15 19:16:40|||||||||100
1747336650000|2025-05-15 19:17:30|15295|15281|15295|15280|15295|15281|15295|15280|212
1747336660000|2025-05-15 19:17:40||15281||15282||15282||15281|1100
1747336670000|2025-05-15 19:17:50|15283|15281|15282|15274|15295|15281|15281|15274|916
1747336680000|2025-05-15 19:18:00|15281||15281||15281||15281||200
1747336690000|2025-05-15 19:18:10|15275|15266|15281|15266|15281|15266|15275|15265|400
1747336730000|2025-05-15 19:18:50|||||||||402
1747336740000|2025-05-15 19:19:00|||||||||300
1747336750000|2025-05-15 19:19:10|15280|15264|15266|15251|15280|15264|15266|15251|1304
1747336760000|2025-05-15 19:19:20||15249||15249||15249||15249|200
1747336770000|2025-05-15 19:19:30||15245||15245||15245||15245|400
1747336780000|2025-05-15 19:19:40|15265|15246|15265|15245|15265|15246|15265|15245|400
1747336790000|2025-05-15 19:19:50||15246||15247||15247||15246|0
1747336800000|2025-05-15 19:20:00|15266|15253|15270|15256|15270|15256|15266|15253|1193
1747336810000|2025-05-15 19:20:10|15257|15253|15257|15241|15270|15253|15257|15241|2037
1747336820000|2025-05-15 19:20:20||15240||15240||15240||15240|100
1747336830000|2025-05-15 19:20:30|15256|15239|15254|15231|15257|15239|15249|15231|0
1747336840000|2025-05-15 19:20:40|15251|15230|15251|15234|15254|15234|15251|15230|100
1747336850000|2025-05-15 19:20:50||15230||15237||15237||15230|100
1747336860000|2025-05-15 19:21:00|15250|15236|15238|15229|15253|15236|15237|15229|1144
1747336870000|2025-05-15 19:21:10|15237|15224|15237|15217|15237|15224|15234|15217|403
1747336880000|2025-05-15 19:21:20||15215||15216||15222||15215|100
1747336890000|2025-05-15 19:21:30|15236|15215|15234|15215|15236|15215|15234|15215|619
1747336900000|2025-05-15 19:21:40|15233||15233||15233||15233||100
1747336910000|2025-05-15 19:21:50|15229|15216|15227|15215|15233|15216|15227|15215|1300
1747336920000|2025-05-15 19:22:00|||||||||200
1747336930000|2025-05-15 19:22:10|15226|15225|15230|15215|15232|15225|15225|15215|2510
1747336940000|2025-05-15 19:22:20|||||||||100
1747336950000|2025-05-15 19:22:30|15229||15230||15230||15229||100
1747336960000|2025-05-15 19:22:40|15229||15229||15229||15229||667
1747336970000|2025-05-15 19:22:50|15221|15213|15221|15203|15229|15213|15221|15203|1787
1747336980000|2025-05-15 19:23:00|15220||15220||15221||15220||218
1747337000000|2025-05-15 19:23:20|15216|15202|15214|15196|15220|15202|15214|15196|869
1747337010000|2025-05-15 19:23:30||15195||15195||15195||15195|300
1747337020000|2025-05-15 19:23:40|||||||||200
1747337040000|2025-05-15 19:24:00||15196||15196||15196||15196|908
1747337050000|2025-05-15 19:24:10|||||||||305
1747337060000|2025-05-15 19:24:20||15195||15200||15200||15195|262
1747337070000|2025-05-15 19:24:30||15195||15195||15195||15195|728
1747337080000|2025-05-15 19:24:40|15213|15193|15208|15188|15213|15197|15198|15188|3626
1747337090000|2025-05-15 19:24:50|15207|15186|15207|15190|15207|15190|15207|15186|300
1747337100000|2025-05-15 19:25:00|15206||15206||15206||15206||0
1747337110000|2025-05-15 19:25:10|15205||15198||15206||15198||1038
1747337120000|2025-05-15 19:25:20|15197|15186|15197|15180|15197|15186|15193|15180|1412
1747337130000|2025-05-15 19:25:30|15194||15194||15194||15194||0
1747337140000|2025-05-15 19:25:40|15193|15177|15193|15171|15193|15177|15193|15171|700
1747337150000|2025-05-15 19:25:50|15191||15193||15193||15191||200
1747337160000|2025-05-15 19:26:00|15192|15169|15186|15166|15192|15169|15186|15166|100
1747337170000|2025-05-15 19:26:10|15185|15163|15165|15147|15185|15163|15165|15147|500
1747337180000|2025-05-15 19:26:20|15164||15164||15164||15161||604
1747337190000|2025-05-15 19:26:30||15138||15139||15140||15138|1210
1747337200000|2025-05-15 19:26:40|15165|15151|15165|15155|15165|15163|15164|15151|1700
1747337210000|2025-05-15 19:26:50|||||||||325
1747337230000|2025-05-15 19:27:10|15166|15153|15167|15153|15167|15153|15165|15151|1507
1747337240000|2025-05-15 19:27:20|||||||||600
1747337250000|2025-05-15 19:27:30|||||||||100
1747337260000|2025-05-15 19:27:40|||||||||350
1747337270000|2025-05-15 19:27:50|15168|15155|15172|15153|15172|15168|15168|15153|1839
1747337280000|2025-05-15 19:28:00|||||||||540
1747337300000|2025-05-15 19:28:20||15149||15154||15154||15149|300
1747337310000|2025-05-15 19:28:30||15149||15149||15149||15149|505
1747337340000|2025-05-15 19:29:00|15165|15147|15165|15137|15172|15147|15165|15136|300
1747337350000|2025-05-15 19:29:10|15163|15136|15163|15134|15163|15136|15163|15133|0
1747337360000|2025-05-15 19:29:20|15160|15133|15160|15133|15160|15133|15160|15133|0
1747337370000|2025-05-15 19:29:30||15134||15134||15134||15134|100
1747337390000|2025-05-15 19:29:50|15145|15133|15160|15137|15160|15137|15145|15133|1012
1747337400000|2025-05-15 19:30:00|15161|15142|15163|15146|15170|15164|15161|15142|2534
1747337410000|2025-05-15 19:30:10|15170|15148|15170|15153|15170|15156|15170|15148|1000
1747337420000|2025-05-15 19:30:20||15154||15154||15154||15154|848
1747337430000|2025-05-15 19:30:30||15155||15155||15155||15155|200
1747337440000|2025-05-15 19:30:40||15156||15156||15156||15156|100
1747337450000|2025-05-15 19:30:50||15157||15157||15157||15157|0
1747337460000|2025-05-15 19:31:00||15155||15159||15162||15155|400
1747337470000|2025-05-15 19:31:10|15171|15160|15177|15165|15177|15165|15171|15160|1501
1747337490000|2025-05-15 19:31:30|||||||||200
1747337500000|2025-05-15 19:31:40|||||||||1100
1747337510000|2025-05-15 19:31:50|15171|15161|15171|15161|15171|15164|15166|15161|803
1747337520000|2025-05-15 19:32:00|15177|15169|15177|15161|15177|15169|15177|15161|1017
1747337530000|2025-05-15 19:32:10|15178|15162|15183|15175|15183|15176|15178|15161|3738
1747337540000|2025-05-15 19:32:20|||||||||100
1747337560000|2025-05-15 19:32:40|15176|15173|15178|15163|15183|15173|15171|15160|2004
1747337570000|2025-05-15 19:32:50|15179|15160|15175|15156|15179|15161|15170|15156|200
1747337580000|2025-05-15 19:33:00||15157||15157||15158||15157|700
1747337590000|2025-05-15 19:33:10||15158||15159||15159||15158|0
1747337600000|2025-05-15 19:33:20||15160||15163||15163||15160|836
1747337620000|2025-05-15 19:33:40|||||||||200
1747337630000|2025-05-15 19:33:50|||||||||100
1747337640000|2025-05-15 19:34:00|15176|15164|15178|15168|15178|15175|15176|15163|1305
1747337650000|2025-05-15 19:34:10||15164||15164||15164||15164|300
1747337660000|2025-05-15 19:34:20|15172|15161|15178|15161|15178|15161|15172|15161|1219
1747337690000|2025-05-15 19:34:50|||||||||300
1747337710000|2025-05-15 19:35:10|||||||||229
1747337720000|2025-05-15 19:35:20|||||||||200
1747337730000|2025-05-15 19:35:30|||||||||100
1747337740000|2025-05-15 19:35:40|15179|15164|15190|15182|15190|15183|15179|15164|3404
1747337750000|2025-05-15 19:35:50|15183|15178|15189|15169|15190|15178|15183|15169|0
1747337760000|2025-05-15 19:36:00||15166||15169||15169||15166|400
1747337770000|2025-05-15 19:36:10|15188||15189||15189||15188||0
1747337780000|2025-05-15 19:36:20|15188||15189||15189||15188||500
1747337790000|2025-05-15 19:36:30|15188||15189||15189||15188||200
1747337800000|2025-05-15 19:36:40|||||||||120
1747337810000|2025-05-15 19:36:50|15188|15166|15182|15166|15188|15166|15182|15166|200
1747337820000|2025-05-15 19:37:00|15179||15179||15179||15179||1000
1747337830000|2025-05-15 19:37:10|15182|15164|15181|15161|15182|15164|15181|15161|0
1747337840000|2025-05-15 19:37:20|15182||15179||15182||15172||0
1747337850000|2025-05-15 19:37:30|15178|15162|15178|15161|15178|15162|15178|15161|500
1747337860000|2025-05-15 19:37:40|15170|15157|15174|15156|15178|15157|15170|15156|1260
1747337870000|2025-05-15 19:37:50|15173|15154|15173|15154|15173|15154|15172|15154|200
1747337880000|2025-05-15 19:38:00|15172|15151|15162|15151|15173|15151|15162|15151|300
1747337890000|2025-05-15 19:38:10||15150||15150||15150||15150|100
1747337900000|2025-05-15 19:38:20|15163|15154|15165|15159|15168|15159|15163|15154|2712
1747337910000|2025-05-15 19:38:30|15166|15163|15175|15169|15175|15172|15166|15159|2537
1747337920000|2025-05-15 19:38:40|15170|15156|15174|15160|15175|15167|15170|15156|721
1747337930000|2025-05-15 19:38:50|15175||15175||15175||15175||800
1747337940000|2025-05-15 19:39:00||15164||15164||15164||15164|400
1747337950000|2025-05-15 19:39:10|||||||||300
1747337960000|2025-05-15 19:39:20|15176|15172|15181|15166|15182|15176|15176|15164|3200
1747337980000|2025-05-15 19:39:40||15167||15167||15167||15167|100
1747338000000|2025-05-15 19:40:00|15184|15167|15184|15167|15184|15167|15183|15166|0
1747338010000|2025-05-15 19:40:10|15183|15169|15183|15168|15184|15169|15183|15168|0
1747338020000|2025-05-15 19:40:20|15184|15169|15184|15170|15184|15170|15183|15169|125
1747338030000|2025-05-15 19:40:30|15183|15169|15183|15169|15184|15170|15183|15169|109
1747338040000|2025-05-15 19:40:40|15184|15170|15183|15169|15184|15170|15183|15169|0
1747338050000|2025-05-15 19:40:50|15184|15170|15183|15169|15184|15170|15183|15169|0
1747338060000|2025-05-15 19:41:00|15184|15170|15183|15169|15184|15170|15183|15169|0
1747338070000|2025-05-15 19:41:10|15184|15170|15189|15174|15189|15183|15184|15170|0
1747338080000|2025-05-15 19:41:20|15188|15173|15188|15174|15189|15175|15188|15173|0
1747338090000|2025-05-15 19:41:30|15189|15175|15193|15186|15196|15187|15189|15175|100
1747338100000|2025-05-15 19:41:40|15194|15187|15197|15186|15198|15193|15193|15176|100
1747338110000|2025-05-15 19:41:50|15195|15187|15199|15187|15200|15189|15195|15184|0
1747338120000|2025-05-15 19:42:00|15200|15186|15200|15187|15200|15187|15199|15186|197
1747338130000|2025-05-15 19:42:10|15199|15186|15202|15187|15202|15195|15199|15186|200
1747338140000|2025-05-15 19:42:20|15201|15186|15202|15187|15202|15187|15201|15186|309
1747338150000|2025-05-15 19:42:30|15201|15188|15201|15188|15202|15188|15201|15187|0
1747338160000|2025-05-15 19:42:40|15202|15187|15201|15188|15202|15188|15201|15187|100
1747338170000|2025-05-15 19:42:50|15197|15187|15197|15176|15197|15188|15197|15176|300
1747338180000|2025-05-15 19:43:00|15196||15194||15196||15194||0
1747338190000|2025-05-15 19:43:10|15192|15172|15197|15188|15197|15188|15192|15172|447
1747338200000|2025-05-15 19:43:20|15196|15187|15199|15187|15200|15188|15196|15185|420
1747338210000|2025-05-15 19:43:30|15200|15188|15200|15188|15202|15188|15199|15186|0
1747338220000|2025-05-15 19:43:40|15205|15191|15206|15191|15207|15191|15205|15191|287
1747338230000|2025-05-15 19:43:50|15207|15200|15211|15199|15212|15200|15207|15199|0
1747338240000|2025-05-15 19:44:00|15212|15198|15211|15199|15212|15200|15211|15198|221
1747338250000|2025-05-15 19:44:10|15212|15200|15212|15200|15212|15200|15211|15199|0
1747338260000|2025-05-15 19:44:20|15211|15199|15209|15198|15212|15203|15209|15198|0
1747338270000|2025-05-15 19:44:30|15210|15199|15210|15199|15210|15199|15209|15198|0
1747338280000|2025-05-15 19:44:40|15209|15189|15210|15194|15210|15194|15209|15189|157
1747338290000|2025-05-15 19:44:50|15209|15193|15210|15194|15210|15194|15209|15193|131
1747338300000|2025-05-15 19:45:00|15209|15193|15207|15193|15210|15194|15207|15193|100
1747338310000|2025-05-15 19:45:10|15208|15194|15209|15194|15209|15194|15207|15193|300
1747338320000|2025-05-15 19:45:20||15193||15194||15194||15193|0
1747338330000|2025-05-15 19:45:30|||||||||349
1747338340000|2025-05-15 19:45:40|15207||15207||15207||15203||542
1747338350000|2025-05-15 19:45:50|15209|15195|15210|15195|15210|15195|15209|15194|0
1747338360000|2025-05-15 19:46:00|15209|15194|15209|15195|15210|15195|15209|15194|0
1747338370000|2025-05-15 19:46:10|15210|15194|15210|15195|15210|15195|15209|15194|124
1747338380000|2025-05-15 19:46:20|15209|15194|15210|15195|15210|15195|15209|15194|1200
1747338390000|2025-05-15 19:46:30|15209|15194|15209|15195|15210|15195|15209|15194|0
1747338400000|2025-05-15 19:46:40|15210|15213|15215|15206|15216|15213|15209|15206|0
1747338410000|2025-05-15 19:46:50|15217|15210|15216|15210|15218|15211|15216|15210|0
1747338420000|2025-05-15 19:47:00|15217|15211|15221|15210|15222|15215|15217|15210|402
1747338430000|2025-05-15 19:47:10|15222|15211|15221|15211|15222|15211|15220|15210|0
1747338440000|2025-05-15 19:47:20|15220|15210|15221|15211|15221|15211|15220|15210|0
1747338450000|2025-05-15 19:47:30|15223|15210|15224|15211|15224|15211|15223|15210|0
1747338460000|2025-05-15 19:47:40|15223|15210|15223|15212|15223|15212|15220|15210|0
1747338470000|2025-05-15 19:47:50|15225|15215|15227|15216|15227|15216|15225|15215|203
1747338480000|2025-05-15 19:48:00|15234||15234||15235||15230||131
1747338490000|2025-05-15 19:48:10|15233|15217|15234|15217|15234|15217|15233|15217|248
1747338500000|2025-05-15 19:48:20|15233||15233||15233||15233||0
1747338510000|2025-05-15 19:48:30|15234|15230|15240|15229|15241|15231|15234|15229|461
1747338520000|2025-05-15 19:48:40||15230||15231||15231||15229|100
1747338530000|2025-05-15 19:48:50|15241|15230|15243|15231|15243|15231|15240|15230|0
1747338540000|2025-05-15 19:49:00|15245|15227|15234|15222|15245|15227|15234|15222|200
1747338550000|2025-05-15 19:49:10|15235||15235||15235||15234||0
1747338560000|2025-05-15 19:49:20|15234||15242||15243||15231||0
1747338570000|2025-05-15 19:49:30|15241|15198|15225|15198|15242|15198|15225|15198|300
1747338580000|2025-05-15 19:49:40|15224|15197|15222|15204|15224|15205|15222|15197|0
1747338590000|2025-05-15 19:49:50|15223|15206|15222|15205|15223|15206|15222|15205|0
1747338600000|2025-05-15 19:50:00|15250|15206|15239|15221|15250|15222|15239|15206|574
1747338610000|2025-05-15 19:50:10|15238|15222|15239|15222|15239|15222|15238|15222|112
1747338620000|2025-05-15 19:50:20|15250|15232|15250|15233|15250|15233|15249|15232|110
1747338630000|2025-05-15 19:50:30|15249|15232|15261|15240|15262|15241|15249|15232|107
1747338640000|2025-05-15 19:50:40|15266|15241|15257|15240|15267|15241|15257|15240|100
1747338650000|2025-05-15 19:50:50|15256|15241|15260|15249|15261|15250|15256|15240|303
1747338660000|2025-05-15 19:51:00|15261|15250|15257|15241|15261|15250|15254|15240|605
1747338670000|2025-05-15 19:51:10|15254|15234|15252|15226|15254|15235|15249|15226|0
1747338680000|2025-05-15 19:51:20|15251|15225|15241|15226|15251|15226|15241|15225|0
1747338690000|2025-05-15 19:51:30|15240|15225|15240|15227|15241|15228|15238|15225|188
1747338700000|2025-05-15 19:51:40|15241|15228|15240|15227|15241|15228|15240|15227|0
1747338710000|2025-05-15 19:51:50|15248|15238|15254|15244|15254|15244|15248|15238|254
1747338720000|2025-05-15 19:52:00|15253|15230|15251|15227|15254|15230|15251|15227|0
1747338730000|2025-05-15 19:52:10|15250|15228|15251|15228|15251|15228|15250|15228|300
1747338740000|2025-05-15 19:52:20|15250|15229|15250|15230|15251|15230|15250|15229|0
1747338750000|2025-05-15 19:52:30|15262|15244|15258|15245|15263|15246|15258|15244|0
1747338760000|2025-05-15 19:52:40|15259|15246|15257|15245|15259|15246|15257|15245|0
1747338770000|2025-05-15 19:52:50|15258|15246|15260|15251|15260|15251|15257|15246|643
1747338780000|2025-05-15 19:53:00|15261|15252|15260|15252|15261|15253|15260|15251|100
1747338790000|2025-05-15 19:53:10|15261|15253|15263|15251|15264|15258|15260|15251|234
1747338800000|2025-05-15 19:53:20|15264|15252|15263|15251|15264|15252|15263|15251|0
1747338810000|2025-05-15 19:53:30|15264|15252|15263|15252|15264|15253|15263|15252|0
1747338820000|2025-05-15 19:53:40|15264|15253|15264|15255|15264|15255|15261|15252|293
1747338830000|2025-05-15 19:53:50|15263|15254|15250|15238|15264|15255|15250|15238|0
1747338840000|2025-05-15 19:54:00|15247|15235|15244|15224|15247|15235|15244|15224|408
1747338850000|2025-05-15 19:54:10|15245|15225|15236|15213|15245|15225|15236|15211|228
1747338860000|2025-05-15 19:54:20|15235|15212|15234|15213|15236|15213|15234|15212|163
1747338870000|2025-05-15 19:54:30|15232||15231||15233||15231||967
1747338880000|2025-05-15 19:54:40|15232|15219|15235|15224|15235|15224|15232|15219|2169
1747338890000|2025-05-15 19:54:50|15236|15225|15235|15225|15236|15225|15235|15224|100
1747338900000|2025-05-15 19:55:00|15234|15226|15222|15209|15240|15226|15222|15209|741
1747338910000|2025-05-15 19:55:10|15223|15210|15219|15203|15223|15212|15219|15203|1000
1747338920000|2025-05-15 19:55:20|15218|15201|15211|15196|15219|15201|15211|15196|311
1747338930000|2025-05-15 19:55:30|15218|15200|15219|15202|15220|15211|15217|15200|0
1747338940000|2025-05-15 19:55:40|15220|15201|15219|15212|15220|15212|15218|15201|280
1747338950000|2025-05-15 19:55:50|15218|15201|15213|15205|15218|15206|15212|15201|0
1747338960000|2025-05-15 19:56:00|15219|15211|15224|15219|15229|15219|15219|15205|300
1747338970000|2025-05-15 19:56:10|15244|15222|15242|15226|15244|15227|15240|15221|0
1747338980000|2025-05-15 19:56:20|15241|15230|15241|15224|15242|15230|15238|15224|129
1747338990000|2025-05-15 19:56:30|15242|15225|15241|15234|15242|15234|15237|15224|801
1747339000000|2025-05-15 19:56:40|15239|15233|15241|15236|15242|15236|15239|15233|247
1747339010000|2025-05-15 19:56:50|15242|15224|15246|15241|15256|15242|15241|15224|771
1747339020000|2025-05-15 19:57:00|15247|15237|15243|15237|15247|15242|15243|15237|201
1747339030000|2025-05-15 19:57:10|15247|15238|15247|15240|15247|15240|15243|15237|410
1747339040000|2025-05-15 19:57:20|15246|15239|15243|15237|15246|15240|15243|15237|565
1747339050000|2025-05-15 19:57:30|15255|15238|15254|15243|15255|15243|15247|15237|262
1747339060000|2025-05-15 19:57:40|15255|15245|15269|15255|15269|15255|15248|15244|535
1747339070000|2025-05-15 19:57:50|15268|15254|15265|15255|15269|15255|15264|15254|500
1747339080000|2025-05-15 19:58:00|15264|15254|15266|15262|15266|15263|15263|15254|402
1747339090000|2025-05-15 19:58:10|15265|15261|15270|15262|15279|15264|15265|15261|760
1747339100000|2025-05-15 19:58:20|15269|15256|15272|15265|15273|15265|15269|15256|531
1747339110000|2025-05-15 19:58:30|15273||15277||15282||15270||746
1747339120000|2025-05-15 19:58:40|15274|15264|15277|15271|15277|15271|15272|15264|700
1747339130000|2025-05-15 19:58:50|15276|15270|15283|15272|15283|15272|15273|15264|1274
1747339140000|2025-05-15 19:59:00|15278|15271|15277|15272|15278|15272|15276|15271|628
1747339150000|2025-05-15 19:59:10|15276|15273|15267|15258|15277|15274|15266|15256|503
1747339160000|2025-05-15 19:59:20|15270|15259|15281|15268|15287|15273|15268|15258|0
1747339170000|2025-05-15 19:59:30|15283|15269|15287|15268|15288|15274|15281|15268|0
1747339180000|2025-05-15 19:59:40|15288|15269|15292|15273|15292|15280|15282|15269|0
1747339190000|2025-05-15 19:59:50|15283|15274|15322|15270|15322|15277|15281|15265|600
1747402200000|2025-05-16 13:30:00|15330|15207|15330|15188|15330|15207|15309|15171|900
1747402210000|2025-05-16 13:30:10|15316|15171|15316|15171|15316|15171|15316|15171|1286
1747402220000|2025-05-16 13:30:20||15229||15241||15241||15171|100
1747402240000|2025-05-16 13:30:40|15300|15274|15300|15241|15300|15274|15300|15241|438474
1747402250000|2025-05-16 13:30:50|15280||15280||15280||15280||423
1747402260000|2025-05-16 13:31:00|||||||||300
1747402270000|2025-05-16 13:31:10|15285|15251|15347|15296|15347|15296|15285|15244|17403
1747402280000|2025-05-16 13:31:20|15380|15297|15395|15323|15400|15344|15361|15297|2803
1747402290000|2025-05-16 13:31:30|15384|15324|15395|15302|15395|15326|15357|15302|3758
1747402300000|2025-05-16 13:31:40|15385|15340|15395|15344|15395|15344|15361|15302|10232
1747402310000|2025-05-16 13:31:50|15400||15400||15400||15400||400
1747402320000|2025-05-16 13:32:00|15395||15400||15400||15395||951
1747402330000|2025-05-16 13:32:10|||||||||100
1747402340000|2025-05-16 13:32:20||15345||15362||15362||15344|895
1747402350000|2025-05-16 13:32:30|15415|15363|15440|15397|15440|15397|15415|15363|2859
1747402360000|2025-05-16 13:32:40|15434|15398|15428|15368|15434|15398|15399|15363|1716
1747402370000|2025-05-16 13:32:50||15367||15374||15374||15367|0
1747402380000|2025-05-16 13:33:00|15430|15375|15430|15375|15430|15375|15430|15375|7200
1747402390000|2025-05-16 13:33:10|15408|15374|15382|15340|15408|15375|15382|15340|3417
1747402400000|2025-05-16 13:33:20|15407||15406||15407||15406||432
1747402410000|2025-05-16 13:33:30|15405|15342|15400|15340|15405|15349|15371|15340|2849
1747402420000|2025-05-16 13:33:40||15341||15342||15342||15341|0
1747402430000|2025-05-16 13:33:50||15343||15345||15345||15343|0
1747402440000|2025-05-16 13:34:00||15346||15355||15355||15346|200
1747402450000|2025-05-16 13:34:10||15356||15357||15357||15356|100
1747402460000|2025-05-16 13:34:20|||||||||100
1747402470000|2025-05-16 13:34:30|15399||15399||15399||15399||499
1747402480000|2025-05-16 13:34:40|15407|15370|15430|15374|15430|15399|15407|15357|1225
1747402490000|2025-05-16 13:34:50||15385||15388||15389||15385|506
1747402500000|2025-05-16 13:35:00||15394||15388||15399||15388|100
1747402510000|2025-05-16 13:35:10|15431|15389|15442|15415|15442|15429|15431|15389|1115
1747402520000|2025-05-16 13:35:20|15450|15442|15470|15450|15489|15450|15450|15442|5796
1747402530000|2025-05-16 13:35:30|15475|15451|15468|15442|15490|15454|15465|15442|1100
1747402540000|2025-05-16 13:35:40|15480|15448|15490|15442|15490|15454|15480|15442|1374
1747402550000|2025-05-16 13:35:50||15450||15450||15450||15450|2000
1747402560000|2025-05-16 13:36:00|15493|15457|15530|15494|15530|15494|15493|15450|27174
1747402570000|2025-05-16 13:36:10|15523|15495|15529|15500|15529|15502|15523|15495|9328
1747402580000|2025-05-16 13:36:20|||||||||600
1747402590000|2025-05-16 13:36:30|15523|15497|15522|15497|15523|15512|15508|15497|4207
1747402600000|2025-05-16 13:36:40||15500||15497||15500||15497|760
1747402610000|2025-05-16 13:36:50|||||||||1300
1747402620000|2025-05-16 13:37:00||15516||15497||15516||15497|500
1747402630000|2025-05-16 13:37:10|15515|15501|15550|15497|15550|15514|15515|15497|801
1747402640000|2025-05-16 13:37:20|15544|15528|15588|15566|15591|15571|15544|15497|1861
1747402650000|2025-05-16 13:37:30|15591||15591||15591||15585||200
1747402660000|2025-05-16 13:37:40|15588|15559|15591|15555|15591|15567|15567|15555|3430
1747402670000|2025-05-16 13:37:50|15585|15573|15591|15556|15591|15574|15585|15555|5556
1747402680000|2025-05-16 13:38:00|15584|15555|15570|15516|15584|15555|15569|15516|2844
1747402690000|2025-05-16 13:38:10|15569||15554||15570||15532||980
1747402700000|2025-05-16 13:38:20|15553||15550||15553||15550||400
1747402710000|2025-05-16 13:38:30|15545|15522|15553|15516|15553|15522|15541|15516|1665
1747402720000|2025-05-16 13:38:40|15555|15524|15546|15524|15585|15538|15546|15524|1400
1747402730000|2025-05-16 13:38:50|||||||||300
1747402740000|2025-05-16 13:39:00|15545|15522|15530|15500|15545|15522|15530|15500|2096
1747402750000|2025-05-16 13:39:10|15540||15525||15540||15525||700
1747402760000|2025-05-16 13:39:20|||||||||304
1747402770000|2025-05-16 13:39:30|15524||15525||15525||15524||200
1747402780000|2025-05-16 13:39:40|15512||15525||15525||15512||350
1747402790000|2025-05-16 13:39:50|15524|15489|15523|15462|15524|15489|15518|15462|1925
1747402800000|2025-05-16 13:40:00|15522|15467|15518|15492|15522|15492|15518|15467|434
1747402810000|2025-05-16 13:40:10|||||||||200
1747402820000|2025-05-16 13:40:20|15520|15518|15539|15492|15540|15519|15520|15492|15118
1747402830000|2025-05-16 13:40:30|15538||15538||15538||15538||935
1747402840000|2025-05-16 13:40:40|15539||15539||15539||15539||1530
1747402850000|2025-05-16 13:40:50|||||||||100
1747402860000|2025-05-16 13:41:00|||||||||300
1747402870000|2025-05-16 13:41:10|15534|15493|15534|15493|15534|15493|15534|15493|1300
1747402880000|2025-05-16 13:41:20|15540|15500|15572|15531|15572|15534|15540|15500|2734
1747402890000|2025-05-16 13:41:30|15577||15577||15577||15577||200
1747402900000|2025-05-16 13:41:40|15571||15577||15577||15571||100
1747402910000|2025-05-16 13:41:50|15576|15530|15545|15509|15576|15530|15532|15509|5048
1747402920000|2025-05-16 13:42:00|15519|15507|15543|15507|15545|15507|15519|15507|1164
1747402930000|2025-05-16 13:42:10|||||||||100
1747402940000|2025-05-16 13:42:20|||||||||520
1747402950000|2025-05-16 13:42:30|||||||||100
1747402960000|2025-05-16 13:42:40|15545|15515|15548|15515|15548|15545|15545|15515|2250
1747402970000|2025-05-16 13:42:50|15550|15526|15578|15550|15578|15550|15550|15526|300
1747402980000|2025-05-16 13:43:00|15577|15526|15564|15540|15577|15540|15564|15526|480
1747402990000|2025-05-16 13:43:10|15566|15526|15566|15526|15566|15526|15566|15526|100
1747403000000|2025-05-16 13:43:20|||||||||300
1747403010000|2025-05-16 13:43:30||15531||15538||15538||15527|700
1747403020000|2025-05-16 13:43:40|15565|15544|15578|15546|15578|15556|15557|15538|9150
1747403030000|2025-05-16 13:43:50|15577|15538|15585|15546|15585|15569|15570|15538|33920
1747403040000|2025-05-16 13:44:00|15586|15552|15600|15578|15600|15583|15586|15552|8000
1747403050000|2025-05-16 13:44:10|15614|15583|15614|15579|15614|15583|15600|15578|1988
1747403060000|2025-05-16 13:44:20|15613|15586|15613|15600|15613|15608|15613|15579|450
1747403070000|2025-05-16 13:44:30|15601|15578|15600|15578|15613|15578|15600|15578|2586
1747403080000|2025-05-16 13:44:40|15599|15580|15614|15580|15614|15610|15599|15580|3956
1747403090000|2025-05-16 13:44:50|15634|15600|15606|15580|15634|15600|15606|15580|2720
1747403100000|2025-05-16 13:45:00|15599|15584|15606|15581|15606|15592|15599|15580|1174
1747403120000|2025-05-16 13:45:20|||||||||200
1747403130000|2025-05-16 13:45:30|15634|15582|15647|15605|15647|15612|15633|15582|13328
1747403140000|2025-05-16 13:45:40||15626||15627||15627||15626|200
1747403150000|2025-05-16 13:45:50||15636||15627||15636||15627|102
1747403160000|2025-05-16 13:46:00|||||||||550
1747403180000|2025-05-16 13:46:20|15645|15630|15647|15628|15647|15630|15642|15626|15173
1747403190000|2025-05-16 13:46:30|||||||||1631
1747403200000|2025-05-16 13:46:40|15629|15627|15646|15599|15647|15627|15629|15599|2759
1747403210000|2025-05-16 13:46:50|15645||15644||15645||15644||400
1747403220000|2025-05-16 13:47:00|15645||15645||15645||15645||0
1747403230000|2025-05-16 13:47:10||15613||15613||15614||15613|8424
1747403240000|2025-05-16 13:47:20||15620||15613||15620||15613|548
1747403250000|2025-05-16 13:47:30|15643||15643||15643||15643||300
1747403260000|2025-05-16 13:47:40|15645|15614|15637|15613|15647|15628|15628|15613|1842
1747403270000|2025-05-16 13:47:50|15644||15641||15644||15641||500
1747403280000|2025-05-16 13:48:00|15646||15639||15646||15639||0
1747403290000|2025-05-16 13:48:10|15637||15637||15637||15637||1054
1747403300000|2025-05-16 13:48:20|15636|15612|15625|15599|15636|15612|15614|15592|1048
1747403310000|2025-05-16 13:48:30|||||||||500
1747403320000|2025-05-16 13:48:40|15624||15623||15624||15623||0
1747403330000|2025-05-16 13:48:50|15622|15590|15599|15552|15623|15590|15599|15552|300
1747403340000|2025-05-16 13:49:00||15553||15552||15553||15552|100
1747403350000|2025-05-16 13:49:10|15598|15556|15598|15575|15598|15575|15598|15552|300
1747403360000|2025-05-16 13:49:20|||||||||100
1747403380000|2025-05-16 13:49:40|15606|15579|15613|15585|15613|15597|15606|15575|1800
1747403390000|2025-05-16 13:49:50|15620|15599|15624|15585|15625|15599|15620|15585|1450
1747403400000|2025-05-16 13:50:00|15630|15586|15621|15586|15630|15586|15611|15586|850
1747403410000|2025-05-16 13:50:10|15587|15585|15593|15555|15613|15585|15575|15554|2012
1747403420000|2025-05-16 13:50:20||15556||15556||15556||15556|200
1747403430000|2025-05-16 13:50:30|15586||15593||15593||15586||103
1747403440000|2025-05-16 13:50:40|15592|15546|15556|15529|15592|15546|15556|15514|607
1747403450000|2025-05-16 13:50:50||15516||15516||15517||15516|772
1747403460000|2025-05-16 13:51:00|15537|15518|15537|15517|15537|15521|15537|15516|538
1747403470000|2025-05-16 13:51:10|15556|15507|15551|15508|15556|15527|15551|15507|10379
1747403480000|2025-05-16 13:51:20||15509||15508||15509||15508|100
1747403490000|2025-05-16 13:51:30|15550||15550||15550||15550||300
1747403500000|2025-05-16 13:51:40|15551|15515|15556|15527|15556|15532|15551|15515|1315
1747403530000|2025-05-16 13:52:10|15554|15528|15554|15516|15554|15528|15528|15515|2190
1747403540000|2025-05-16 13:52:20|||||||||204
1747403550000|2025-05-16 13:52:30||15518||15530||15530||15518|200
1747403560000|2025-05-16 13:52:40|||||||||200
1747403570000|2025-05-16 13:52:50||15531||15531||15531||15531|100
1747403580000|2025-05-16 13:53:00|||||||||200
1747403590000|2025-05-16 13:53:10|||||||||400
1747403600000|2025-05-16 13:53:20|||||||||648
1747403610000|2025-05-16 13:53:30|||||||||200
1747403620000|2025-05-16 13:53:40|||||||||2194
1747403630000|2025-05-16 13:53:50|15553|15532|15553|15533|15553|15544|15553|15532|715
1747403640000|2025-05-16 13:54:00|15551|15534|15551|15535|15551|15535|15551|15534|0
1747403650000|2025-05-16 13:54:10||15536||15536||15536||15536|829
1747403660000|2025-05-16 13:54:20|15548|15535|15551|15531|15551|15536|15537|15530|2834
1747403670000|2025-05-16 13:54:30|||||||||2159
1747403680000|2025-05-16 13:54:40|15560|15534|15578|15552|15579|15554|15560|15534|5300
1747403690000|2025-05-16 13:54:50|||||||||1101
1747403700000|2025-05-16 13:55:00|15567|15550|15578|15550|15578|15550|15553|15550|671
1747403710000|2025-05-16 13:55:10|15569|15534|15559|15534|15569|15534|15551|15534|2000
1747403720000|2025-05-16 13:55:20|15558|15533|15558|15533|15558|15539|15540|15533|1099
1747403730000|2025-05-16 13:55:30||15540||15541||15541||15540|12100
1747403740000|2025-05-16 13:55:40|15567|15546|15575|15558|15575|15558|15567|15546|2363
1747403750000|2025-05-16 13:55:50|15568|15550|15561|15550|15579|15550|15561|15550|1900
1747403760000|2025-05-16 13:56:00|15565|15551|15568|15551|15568|15551|15565|15551|1313
1747403770000|2025-05-16 13:56:10||15552||15552||15552||15552|0
1747403780000|2025-05-16 13:56:20|15570|15567|15572|15552|15573|15567|15570|15552|730
1747403790000|2025-05-16 13:56:30|||||||||3600
1747403800000|2025-05-16 13:56:40||15558||15558||15558||15558|100
1747403810000|2025-05-16 13:56:50||15559||15559||15559||15559|544
1747403820000|2025-05-16 13:57:00|15579|15571|15579|15559|15579|15571|15579|15559|1014
1747403840000|2025-05-16 13:57:20||15560||15560||15560||15560|2833
1747403850000|2025-05-16 13:57:30|15588|15565|15592|15566|15592|15566|15588|15565|3654
1747403860000|2025-05-16 13:57:40|15591||15591||15591||15591||100
1747403870000|2025-05-16 13:57:50|||||||||100
1747403880000|2025-05-16 13:58:00|||||||||203
1747403890000|2025-05-16 13:58:10|15590||15579||15590||15579||400
1747403900000|2025-05-16 13:58:20|||||||||100
1747403910000|2025-05-16 13:58:30|15590|15567|15587|15566|15597|15578|15587|15566|2700
1747403920000|2025-05-16 13:58:40|||||||||100
1747403930000|2025-05-16 13:58:50|15579|15560|15575|15544|15587|15560|15567|15541|2456
1747403940000|2025-05-16 13:59:00|15574|15542|15565|15527|15575|15542|15555|15527|576
1747403950000|2025-05-16 13:59:10|15564|15529|15547|15527|15564|15529|15544|15527|10135
1747403960000|2025-05-16 13:59:20|||||||||200
1747403970000|2025-05-16 13:59:30|15537|15517|15537|15516|15537|15527|15537|15516|1457
1747403980000|2025-05-16 13:59:40|15536||15534||15536||15534||16800
1747403990000|2025-05-16 13:59:50|15536|15533|15546|15528|15547|15536|15536|15525|2774
1747404000000|2025-05-16 14:00:00|15544|15520|15540|15515|15544|15534|15527|15515|5726
1747404010000|2025-05-16 14:00:10|15531|15514|15524|15506|15531|15514|15524|15506|2605
1747404020000|2025-05-16 14:00:20||15515||15506||15515||15506|1775
1747404030000|2025-05-16 14:00:30|15525|15509|15534|15519|15534|15524|15525|15506|1571
1747404040000|2025-05-16 14:00:40|15520|15517|15531|15509|15531|15520|15520|15509|704
1747404050000|2025-05-16 14:00:50|||||||||200
1747404060000|2025-05-16 14:01:00|||||||||700
1747404070000|2025-05-16 14:01:10|||||||||100
1747404080000|2025-05-16 14:01:20|||||||||204
1747404090000|2025-05-16 14:01:30|||||||||100
1747404100000|2025-05-16 14:01:40|15530||15530||15530||15530||200
1747404110000|2025-05-16 14:01:50|||||||||276
1747404120000|2025-05-16 14:02:00|||||||||100
1747404130000|2025-05-16 14:02:10|||||||||700
1747404140000|2025-05-16 14:02:20|15531|15510|15537|15511|15538|15529|15531|15510|3097
1747404150000|2025-05-16 14:02:30|||||||||100
1747404160000|2025-05-16 14:02:40|||||||||100
1747404170000|2025-05-16 14:02:50|||||||||198
1747404180000|2025-05-16 14:03:00|15535|15510|15532|15503|15535|15516|15511|15494|9806
1747404190000|2025-05-16 14:03:10|15533||15532||15533||15532||1006
1747404200000|2025-05-16 14:03:20||15497||15497||15497||15497|200
1747404220000|2025-05-16 14:03:40|||||||||200
1747404230000|2025-05-16 14:03:50|15535|15503|15550|15512|15550|15541|15535|15503|3665
1747404240000|2025-05-16 14:04:00|15549|15524|15548|15528|15549|15528|15548|15524|400
1747404250000|2025-05-16 14:04:10||15524||15524||15524||15524|0
1747404270000|2025-05-16 14:04:30|15549|15547|15567|15527|15567|15557|15549|15525|925
1747404280000|2025-05-16 14:04:40||15529||15531||15531||15529|600
1747404290000|2025-05-16 14:04:50||15532||15556||15556||15532|603
1747404300000|2025-05-16 14:05:00|15561|15550|15567|15550|15567|15550|15561|15537|634
1747404310000|2025-05-16 14:05:10|||||||||100
1747404320000|2025-05-16 14:05:20|15574|15566|15574|15555|15574|15566|15574|15550|872
1747404330000|2025-05-16 14:05:30|||||||||200
1747404340000|2025-05-16 14:05:40|15570|15550|15570|15550|15570|15550|15570|15550|100
1747404350000|2025-05-16 14:05:50|15569|15549|15557|15543|15570|15550|15557|15539|2200
1747404360000|2025-05-16 14:06:00|15556||15556||15556||15556||560
1747404370000|2025-05-16 14:06:10|15554|15539|15549|15535|15554|15539|15549|15535|1598
1747404380000|2025-05-16 14:06:20|15548|15532|15545|15532|15548|15532|15545|15532|1262
1747404390000|2025-05-16 14:06:30|||||||||100
1747404400000|2025-05-16 14:06:40|15544|15527|15544|15525|15544|15527|15541|15525|1300
1747404410000|2025-05-16 14:06:50|15543|15527|15543|15527|15543|15527|15543|15525|0
1747404420000|2025-05-16 14:07:00|15547|15542|15548|15535|15548|15542|15547|15527|1552
1747404430000|2025-05-16 14:07:10|15556|15547|15556|15539|15556|15547|15556|15535|700
1747404440000|2025-05-16 14:07:20|||||||||1900
1747404450000|2025-05-16 14:07:30|||||||||350
1747404460000|2025-05-16 14:07:40|15561|15541|15568|15542|15568|15542|15561|15541|580
1747404470000|2025-05-16 14:07:50|15570|15543|15564|15530|15570|15553|15540|15530|5965
1747404480000|2025-05-16 14:08:00|15563|15532|15548|15524|15563|15532|15530|15524|1000
1747404490000|2025-05-16 14:08:10|15552|15527|15558|15533|15558|15533|15552|15527|0
1747404500000|2025-05-16 14:08:20|15562|15528|15563|15534|15563|15534|15562|15528|463
1747404510000|2025-05-16 14:08:30|||||||||600
1747404520000|2025-05-16 14:08:40|||||||||248
1747404530000|2025-05-16 14:08:50|15562||15558||15562||15558||100
1747404540000|2025-05-16 14:09:00|15559|15535|15563|15535|15563|15535|15554|15535|443
1747404550000|2025-05-16 14:09:10||15536||15536||15536||15536|6128
1747404560000|2025-05-16 14:09:20|||||||||600
1747404570000|2025-05-16 14:09:30||15545||15546||15546||15545|231
1747404580000|2025-05-16 14:09:40|15555|15547|15563|15547|15563|15547|15555|15547|1759
1747404590000|2025-05-16 14:09:50|15565|15555|15575|15556|15575|15556|15565|15554|4693
1747404600000|2025-05-16 14:10:00|15573|15559|15573|15559|15573|15559|15573|15559|500
1747404610000|2025-05-16 14:10:10||15560||15560||15560||15560|548
1747404620000|2025-05-16 14:10:20|15561|15559|15568|15557|15573|15559|15560|15550|1069
1747404630000|2025-05-16 14:10:30|15562|15558|15566|15548|15569|15558|15561|15548|1133
1747404640000|2025-05-16 14:10:40|15560|15547|15554|15529|15565|15547|15547|15529|3664
1747404660000|2025-05-16 14:11:00|||||||||100
1747404680000|2025-05-16 14:11:20|||||||||100
1747404690000|2025-05-16 14:11:30|||||||||861
1747404700000|2025-05-16 14:11:40|||||||||700
1747404710000|2025-05-16 14:11:50|||||||||500
1747404720000|2025-05-16 14:12:00|15552|15524|15533|15518|15552|15524|15533|15518|762
1747404730000|2025-05-16 14:12:10|15530|15515|15530|15511|15530|15515|15530|15511|446
1747404740000|2025-05-16 14:12:20|15526|15523|15534|15516|15534|15529|15524|15515|4667
1747404750000|2025-05-16 14:12:30|15542|15520|15551|15517|15551|15520|15542|15517|400
1747404760000|2025-05-16 14:12:40||15518||15523||15524||15517|200
1747404770000|2025-05-16 14:12:50||15524||15525||15525||15524|0
1747404800000|2025-05-16 14:13:20|15555|15540|15560|15541|15564|15541|15555|15540|1050
1747404820000|2025-05-16 14:13:40|15564|15542|15567|15543|15567|15545|15564|15542|2828
1747404850000|2025-05-16 14:14:10|15560|15544|15586|15567|15586|15567|15560|15544|1250
1747404860000|2025-05-16 14:14:20|||||||||103
1747404870000|2025-05-16 14:14:30||15568||15568||15568||15568|100
1747404880000|2025-05-16 14:14:40|||||||||132
1747404890000|2025-05-16 14:14:50|||||||||100
1747404900000|2025-05-16 14:15:00|15584||15584||15584||15584||1502
1747404920000|2025-05-16 14:15:20|15587|15580|15600|15582|15600|15582|15584|15568|3235
1747404930000|2025-05-16 14:15:30|15609|15583|15610|15597|15610|15597|15600|15583|704
1747404940000|2025-05-16 14:15:40|15598|15596|15603|15582|15610|15603|15598|15582|1449
1747404950000|2025-05-16 14:15:50|15608|15580|15608|15580|15608|15580|15608|15580|100
1747404960000|2025-05-16 14:16:00|15603||15608||15608||15602||1000
1747404970000|2025-05-16 14:16:10|||||||||100
1747404980000|2025-05-16 14:16:20|15607|15583|15608|15583|15608|15587|15607|15583|200
1747404990000|2025-05-16 14:16:30|15614|15584|15618|15585|15618|15613|15614|15584|1711
1747405000000|2025-05-16 14:16:40|15617|15584|15617|15584|15617|15584|15617|15584|1100
1747405010000|2025-05-16 14:16:50|15616||15616||15616||15616||100
1747405020000|2025-05-16 14:17:00|15615|15585|15612|15584|15615|15585|15612|15584|100
1747405030000|2025-05-16 14:17:10||15600||15600||15600||15600|481
1747405040000|2025-05-16 14:17:20|15615|15601|15624|15600|15627|15614|15615|15600|1469
1747405050000|2025-05-16 14:17:30|15623|15604|15623|15604|15623|15604|15623|15604|900
1747405060000|2025-05-16 14:17:40|15622|15600|15621|15600|15622|15600|15620|15600|800
1747405070000|2025-05-16 14:17:50|15624|15602|15624|15601|15624|15602|15621|15600|2133
1747405080000|2025-05-16 14:18:00|15623|15607|15624|15607|15624|15613|15613|15607|3234
1747405090000|2025-05-16 14:18:10|15627|15613|15628|15607|15630|15613|15613|15607|2897
1747405100000|2025-05-16 14:18:20|||||||||500
1747405110000|2025-05-16 14:18:30|15627|15616|15627|15607|15627|15616|15627|15607|2186
1747405120000|2025-05-16 14:18:40|15628|15608|15627|15608|15628|15608|15627|15608|0
1747405140000|2025-05-16 14:19:00|15625||15625||15625||15625||677
1747405160000|2025-05-16 14:19:20|15624||15624||15624||15624||209
1747405170000|2025-05-16 14:19:30|||||||||546
1747405180000|2025-05-16 14:19:40|15623|15609|15623|15609|15623|15609|15623|15609|103
1747405190000|2025-05-16 14:19:50|15622|15619|15622|15609|15622|15619|15622|15609|900
1747405200000|2025-05-16 14:20:00|15621|15607|15633|15615|15633|15622|15613|15590|4154
1747405210000|2025-05-16 14:20:10|15632|15616|15647|15632|15647|15632|15632|15616|1313
1747405220000|2025-05-16 14:20:20||15627||15633||15633||15627|1763
1747405230000|2025-05-16 14:20:30|15648|15634|15651|15634|15667|15656|15646|15634|6948
1747405240000|2025-05-16 14:20:40|15645|15627|15645|15627|15645|15627|15645|15627|900
1747405250000|2025-05-16 14:20:50||15628||15628||15628||15628|100
1747405260000|2025-05-16 14:21:00|15651||15653||15653||15651||1230
1747405270000|2025-05-16 14:21:10|15650||15649||15650||15649||500
1747405280000|2025-05-16 14:21:20|15648|15641|15648|15628|15649|15641|15648|15628|200
1747405300000|2025-05-16 14:21:40|||||||||695
1747405320000|2025-05-16 14:22:00|15640|15622|15640|15622|15640|15622|15629|15622|2000
1747405330000|2025-05-16 14:22:10|15633|15614|15633|15614|15633|15614|15633|15614|400
1747405340000|2025-05-16 14:22:20|15632|15613|15627|15605|15632|15613|15627|15605|200
1747405350000|2025-05-16 14:22:30|15626||15625||15626||15625||832
1747405360000|2025-05-16 14:22:40|15623|15614|15640|15614|15640|15625|15623|15614|2159
1747405370000|2025-05-16 14:22:50|||||||||602
1747405390000|2025-05-16 14:23:10|15639|15613|15630|15605|15639|15613|15621|15605|6201
1747405400000|2025-05-16 14:23:20|15620|15598|15628|15597|15630|15598|15619|15597|375
1747405410000|2025-05-16 14:23:30|15627|15605|15630|15609|15630|15609|15626|15605|100
1747405420000|2025-05-16 14:23:40|15636|15616|15639|15616|15639|15616|15636|15616|300
1747405430000|2025-05-16 14:23:50|||||||||100
1747405440000|2025-05-16 14:24:00|||||||||400
1747405450000|2025-05-16 14:24:10|||||||||100
1747405470000|2025-05-16 14:24:30|15638||15633||15638||15633||200
1747405480000|2025-05-16 14:24:40|15631|15622|15628|15616|15633|15622|15628|15616|200
1747405510000|2025-05-16 14:25:10|15630|15627|15633|15628|15633|15628|15630|15618|1699
1747405520000|2025-05-16 14:25:20|15637|15629|15640|15628|15641|15630|15637|15628|1081
1747405530000|2025-05-16 14:25:30|||||||||200
1747405570000|2025-05-16 14:26:10|15641|15629|15639|15628|15641|15629|15639|15628|839
1747405580000|2025-05-16 14:26:20|15638||15637||15638||15637||100
1747405590000|2025-05-16 14:26:30|15641|15629|15641|15628|15641|15630|15641|15628|805
1747405600000|2025-05-16 14:26:40|15640||15640||15640||15640||400
1747405620000|2025-05-16 14:27:00||15629||15628||15629||15628|200
1747405630000|2025-05-16 14:27:10|15634|15610|15634|15610|15637|15610|15634|15610|300
1747405640000|2025-05-16 14:27:20|15633||15631||15634||15631||100
1747405650000|2025-05-16 14:27:30|||||||||100
1747405660000|2025-05-16 14:27:40||15611||15610||15611||15610|0
1747405670000|2025-05-16 14:27:50|||||||||900
1747405680000|2025-05-16 14:28:00|15629|15611|15629|15610|15629|15611|15629|15610|291
1747405690000|2025-05-16 14:28:10|15626|15617|15626|15610|15627|15617|15625|15610|1878
1747405700000|2025-05-16 14:28:20||15611||15610||15611||15610|2140
1747405710000|2025-05-16 14:28:30|15617|15607|15616|15595|15618|15607|15610|15595|1303
1747405720000|2025-05-16 14:28:40|15614||15611||15614||15611||500
1747405730000|2025-05-16 14:28:50|15610|15578|15596|15579|15610|15579|15596|15578|1424
1747405740000|2025-05-16 14:29:00|15595|15576|15595|15576|15595|15576|15595|15576|600
1747405750000|2025-05-16 14:29:10|15596|15594|15599|15586|15600|15596|15590|15576|4712
1747405760000|2025-05-16 14:29:20|15598||15598||15598||15598||1634
1747405770000|2025-05-16 14:29:30|15599|15593|15604|15593|15604|15593|15599|15586|830
1747405780000|2025-05-16 14:29:40|||||||||100
1747405790000|2025-05-16 14:29:50|||||||||300
1747405800000|2025-05-16 14:30:00|15603|15592|15594|15580|15603|15592|15593|15577|4152
1747405810000|2025-05-16 14:30:10|15592|15587|15612|15597|15612|15600|15592|15587|3227
1747405820000|2025-05-16 14:30:20|15609|15582|15596|15582|15609|15582|15592|15582|3111
1747405830000|2025-05-16 14:30:30|15597|15595|15595|15582|15607|15595|15591|15582|2400
1747405840000|2025-05-16 14:30:40|15593|15580|15583|15570|15593|15582|15581|15570|2679
1747405850000|2025-05-16 14:30:50|15580|15566|15563|15552|15580|15566|15563|15552|2500
1747405860000|2025-05-16 14:31:00|15558|15551|15568|15554|15569|15556|15558|15551|1059
1747405870000|2025-05-16 14:31:10||15552||15552||15552||15552|200
1747405880000|2025-05-16 14:31:20|||||||||232
1747405890000|2025-05-16 14:31:30|15575|15567|15582|15565|15582|15567|15575|15556|1101
1747405900000|2025-05-16 14:31:40|15583||15583||15583||15583||100
1747405910000|2025-05-16 14:31:50|15582||15579||15582||15579||220
1747405920000|2025-05-16 14:32:00|15578||15578||15578||15578||0
1747405930000|2025-05-16 14:32:10|||||||||300
1747405940000|2025-05-16 14:32:20|15580|15566|15588|15576|15588|15579|15580|15566|2658
1747405950000|2025-05-16 14:32:30|15587|15577|15587|15577|15587|15577|15587|15577|220
1747405960000|2025-05-16 14:32:40|15588|15586|15605|15588|15606|15588|15588|15577|2020
1747405970000|2025-05-16 14:32:50|15597|15589|15587|15576|15597|15589|15587|15576|3378
1747405980000|2025-05-16 14:33:00|15596|15586|15598|15580|15598|15586|15596|15576|747
1747405990000|2025-05-16 14:33:10|15599||15599||15599||15599||100
1747406000000|2025-05-16 14:33:20|15602|15582|15612|15594|15612|15604|15602|15582|823
1747406010000|2025-05-16 14:33:30|15611||15609||15611||15608||0
1747406020000|2025-05-16 14:33:40|15608||15609||15609||15608||0
1747406030000|2025-05-16 14:33:50|15608|15595|15608|15595|15608|15595|15608|15595|636
1747406040000|2025-05-16 14:34:00|15607|15594|15600|15591|15607|15594|15592|15589|1638
1747406050000|2025-05-16 14:34:10|15598|15589|15593|15573|15598|15590|15591|15572|743
1747406060000|2025-05-16 14:34:20|15591||15587||15591||15587||0
1747406070000|2025-05-16 14:34:30|15586|15572|15599|15589|15599|15597|15586|15572|4985
1747406080000|2025-05-16 14:34:40|15592|15580|15597|15580|15599|15581|15592|15580|555
1747406090000|2025-05-16 14:34:50|15599|15581|15607|15587|15607|15587|15599|15581|500
1747406100000|2025-05-16 14:35:00|15606||15602||15607||15602||200
1747406110000|2025-05-16 14:35:10|15601|15586|15603|15593|15604|15593|15588|15586|2858
1747406120000|2025-05-16 14:35:20|15602|15592|15599|15592|15602|15593|15594|15592|2636
1747406130000|2025-05-16 14:35:30|15598|15587|15610|15592|15610|15598|15598|15587|1969
1747406140000|2025-05-16 14:35:40|15607||15607||15607||15607||0
1747406150000|2025-05-16 14:35:50|15606|15589|15606|15596|15607|15606|15602|15589|1419
1747406160000|2025-05-16 14:36:00|15605|15592|15604|15587|15605|15592|15592|15587|1800
1747406170000|2025-05-16 14:36:10|15603|15580|15603|15580|15603|15580|15603|15580|1040
1747406190000|2025-05-16 14:36:30|15601|15589|15613|15598|15613|15599|15594|15580|4316
1747406200000|2025-05-16 14:36:40|15612|15594|15599|15594|15612|15594|15599|15594|2235
1747406210000|2025-05-16 14:36:50|15608|15598|15608|15594|15609|15598|15608|15594|860
1747406220000|2025-05-16 14:37:00|15606|15581|15606|15578|15606|15581|15600|15578|1385
1747406230000|2025-05-16 14:37:10|15600||15599||15600||15599||100
1747406240000|2025-05-16 14:37:20|15597||15595||15597||15595||418
1747406250000|2025-05-16 14:37:30|15592|15579|15595|15580|15595|15580|15592|15579|111
1747406280000|2025-05-16 14:38:00|||||||||100
1747406290000|2025-05-16 14:38:10|15590|15578|15590|15573|15590|15578|15590|15572|2209
1747406300000|2025-05-16 14:38:20|15588||15586||15588||15586||400
1747406310000|2025-05-16 14:38:30|15588|15574|15592|15580|15592|15588|15585|15574|2095
1747406320000|2025-05-16 14:38:40|15591||15590||15591||15590||0
1747406330000|2025-05-16 14:38:50|15591||15591||15591||15591||633
1747406340000|2025-05-16 14:39:00|15590||15590||15590||15590||500
1747406350000|2025-05-16 14:39:10|||||||||100
1747406360000|2025-05-16 14:39:20|15589|15574|15585|15570|15590|15574|15573|15559|29986
1747406370000|2025-05-16 14:39:30|15584|15559|15573|15559|15584|15570|15573|15559|2022
1747406380000|2025-05-16 14:39:40|15572|15556|15568|15556|15572|15556|15565|15556|1170
1747406410000|2025-05-16 14:40:10|15567||15566||15567||15566||1400
1747406420000|2025-05-16 14:40:20|15562|15549|15561|15549|15562|15549|15561|15549|877
1747406430000|2025-05-16 14:40:30|15562||15563||15563||15556||2919
1747406440000|2025-05-16 14:40:40|15556||15563||15563||15556||983
1747406450000|2025-05-16 14:40:50|15556||15563||15563||15556||293
1747406460000|2025-05-16 14:41:00|15566|15556|15568|15556|15569|15563|15566|15556|1600
1747406470000|2025-05-16 14:41:10|||||||||100
1747406480000|2025-05-16 14:41:20|||||||||500
1747406490000|2025-05-16 14:41:30|15570|15567|15583|15564|15583|15572|15568|15556|1835
1747406500000|2025-05-16 14:41:40|15581|15573|15564|15549|15581|15573|15564|15549|4524
1747406510000|2025-05-16 14:41:50|15563||15564||15564||15563||200
1747406530000|2025-05-16 14:42:10|15563||15562||15564||15562||100
1747406540000|2025-05-16 14:42:20|15561|15546|15555|15542|15561|15546|15555|15542|700
1747406550000|2025-05-16 14:42:30|15553|15545|15560|15544|15560|15545|15553|15544|1488
1747406560000|2025-05-16 14:42:40|15554|15543|15548|15532|15554|15543|15546|15532|2842
1747406570000|2025-05-16 14:42:50|15549|15547|15553|15532|15553|15550|15548|15532|1900
1747406580000|2025-05-16 14:43:00|||||||||200
1747406590000|2025-05-16 14:43:10|15554|15537|15554|15542|15554|15544|15554|15537|1500
1747406600000|2025-05-16 14:43:20|15545|15541|15544|15532|15545|15541|15535|15532|2902
1747406610000|2025-05-16 14:43:30|15552|15537|15552|15541|15552|15541|15552|15533|859
1747406620000|2025-05-16 14:43:40|15553|15542|15553|15541|15553|15543|15553|15541|0
1747406640000|2025-05-16 14:44:00|15542|15534|15541|15523|15553|15541|15538|15523|2359
1747406650000|2025-05-16 14:44:10|||||||||200
1747406660000|2025-05-16 14:44:20|||||||||300
1747406680000|2025-05-16 14:44:40|15540|15518|15524|15514|15540|15518|15518|15514|1098
1747406690000|2025-05-16 14:44:50|15523||15524||15524||15522||500
1747406700000|2025-05-16 14:45:00|||||||||125
1747406710000|2025-05-16 14:45:10|||||||||100
1747406720000|2025-05-16 14:45:20|15538|15512|15538|15516|15538|15523|15538|15505|2838
1747406730000|2025-05-16 14:45:30|15537|15509|15543|15527|15543|15537|15537|15509|544
1747406740000|2025-05-16 14:45:40|15550|15533|15549|15527|15550|15538|15549|15527|1544
1747406750000|2025-05-16 14:45:50|15550|15535|15556|15538|15556|15544|15550|15535|100
1747406760000|2025-05-16 14:46:00|15559|15545|15561|15547|15561|15547|15559|15545|400
1747406780000|2025-05-16 14:46:20|||||||||572
1747406790000|2025-05-16 14:46:30|||||||||200
1747406800000|2025-05-16 14:46:40|15562|15548|15571|15558|15571|15558|15562|15548|1151
1747406810000|2025-05-16 14:46:50|15575|15559|15583|15562|15584|15562|15575|15559|2445
1747406830000|2025-05-16 14:47:10|15570||15583||15583||15570||300
1747406840000|2025-05-16 14:47:20|||||||||100
1747406860000|2025-05-16 14:47:40||15565||15566||15566||15565|1501
1747406870000|2025-05-16 14:47:50|15585|15570|15589|15575|15590|15575|15585|15566|550
1747406890000|2025-05-16 14:48:10|15583||15593||15593||15583||625
1747406900000|2025-05-16 14:48:20|15594|15576|15591|15576|15594|15577|15591|15576|1963
1747406910000|2025-05-16 14:48:30|15594|15577|15594|15577|15594|15577|15594|15577|285
1747406920000|2025-05-16 14:48:40|||||||||2361
1747406930000|2025-05-16 14:48:50|15586|15586|15584|15560|15586|15586|15576|15560|4257
1747406940000|2025-05-16 14:49:00|15581|15572|15581|15570|15581|15574|15574|15560|1464
1747406950000|2025-05-16 14:49:10|15580|15574|15580|15570|15580|15574|15580|15560|457
1747406960000|2025-05-16 14:49:20||15571||15574||15574||15570|400
1747406970000|2025-05-16 14:49:30|15581|15579|15584|15578|15584|15580|15581|15574|1494
1747406980000|2025-05-16 14:49:40|15588|15583|15587|15570|15589|15584|15586|15570|1344
1747406990000|2025-05-16 14:49:50|15586||15587||15587||15580||100
1747407000000|2025-05-16 14:50:00|||||||||100
1747407010000|2025-05-16 14:50:10|||||||||300
1747407030000|2025-05-16 14:50:30||15571||15570||15571||15570|0
1747407040000|2025-05-16 14:50:40|15589|15571|15595|15581|15595|15591|15589|15570|2617
1747407050000|2025-05-16 14:50:50|||||||||107
1747407080000|2025-05-16 14:51:20|||||||||403
1747407090000|2025-05-16 14:51:30|||||||||100
1747407100000|2025-05-16 14:51:40|15594||15595||15595||15594||100
1747407110000|2025-05-16 14:51:50|||||||||300
1747407120000|2025-05-16 14:52:00|||||||||117
1747407130000|2025-05-16 14:52:10|15594|15582|15600|15589|15600|15589|15594|15582|1479
1747407140000|2025-05-16 14:52:20|15599|15588|15594|15582|15599|15589|15589|15582|2126
1747407150000|2025-05-16 14:52:30|15593|15581|15592|15581|15593|15581|15592|15581|412
1747407170000|2025-05-16 14:52:50|||||||||800
1747407180000|2025-05-16 14:53:00|15591|15575|15585|15575|15591|15575|15582|15575|2361
1747407190000|2025-05-16 14:53:10|15586|15571|15585|15570|15586|15571|15584|15570|2996
1747407200000|2025-05-16 14:53:20|||||||||1310
1747407210000|2025-05-16 14:53:30|||||||||250
1747407220000|2025-05-16 14:53:40|15584||15585||15585||15584||465
1747407230000|2025-05-16 14:53:50||15571||15571||15571||15571|1300
1747407240000|2025-05-16 14:54:00|15586|15572|15595|15573|15596|15594|15586|15572|12553
1747407250000|2025-05-16 14:54:10|15596|15582|15600|15589|15600|15589|15596|15582|5872
1747407260000|2025-05-16 14:54:20|15602|15590|15608|15593|15610|15600|15601|15589|200
1747407270000|2025-05-16 14:54:30|15610|15594|15609|15597|15610|15598|15609|15594|250
1747407280000|2025-05-16 14:54:40|15611|15603|15609|15603|15611|15603|15609|15603|300
1747407290000|2025-05-16 14:54:50|15608|15604|15617|15600|15617|15605|15606|15598|955
1747407300000|2025-05-16 14:55:00|15618|15606|15621|15608|15623|15617|15618|15606|700
1747407310000|2025-05-16 14:55:10|||||||||1100
1747407320000|2025-05-16 14:55:20|||||||||100
1747407330000|2025-05-16 14:55:30||15602||15602||15602||15602|0
1747407340000|2025-05-16 14:55:40|||||||||300
1747407350000|2025-05-16 14:55:50|||||||||5100
1747407370000|2025-05-16 14:56:10|15620|15600|15611|15600|15620|15600|15600|15600|2699
1747407380000|2025-05-16 14:56:20|||||||||100
1747407390000|2025-05-16 14:56:30|||||||||300
1747407400000|2025-05-16 14:56:40|||||||||600
1747407420000|2025-05-16 14:57:00|15613|15610|15630|15614|15630|15625|15613|15600|3581
1747407430000|2025-05-16 14:57:10|||||||||200
1747407440000|2025-05-16 14:57:20|||||||||100
1747407450000|2025-05-16 14:57:30|||||||||100
1747407470000|2025-05-16 14:57:50|||||||||100
1747407480000|2025-05-16 14:58:00|||||||||600
1747407490000|2025-05-16 14:58:10||15615||15614||15616||15614|0
1747407500000|2025-05-16 14:58:20|||||||||359
1747407510000|2025-05-16 14:58:30|15629||15626||15629||15626||1800
1747407520000|2025-05-16 14:58:40|15624|15629|15635|15619|15635|15629|15624|15614|4122
1747407530000|2025-05-16 14:58:50|15633||15633||15633||15633||900
1747407540000|2025-05-16 14:59:00|15635||15635||15635||15635||0
1747407550000|2025-05-16 14:59:10||15622||15622||15622||15622|0
1747407580000|2025-05-16 14:59:40|||||||||100
1747407590000|2025-05-16 14:59:50|15636|15623|15643|15628|15643|15628|15636|15623|500
1747407600000|2025-05-16 15:00:00|15645|15629|15657|15642|15657|15642|15645|15629|2686
1747407610000|2025-05-16 15:00:10|||||||||200
1747407640000|2025-05-16 15:00:40|15643|15638|15651|15638|15657|15638|15643|15637|6635
1747407690000|2025-05-16 15:01:30||15639||15640||15640||15639|524
1747407710000|2025-05-16 15:01:50|||||||||100
1747407720000|2025-05-16 15:02:00|||||||||200
1747407730000|2025-05-16 15:02:10|||||||||100
1747407750000|2025-05-16 15:02:30|15650|15641|15650|15641|15650|15641|15650|15641|1061
1747407760000|2025-05-16 15:02:40|15651|15649|15655|15648|15657|15651|15651|15641|2340
1747407770000|2025-05-16 15:02:50||15641||15641||15641||15641|100
1747407780000|2025-05-16 15:03:00|15654|15640|15653|15640|15654|15640|15653|15640|300
1747407790000|2025-05-16 15:03:10|15652|15638|15655|15646|15655|15646|15636|15622|10599
1747407800000|2025-05-16 15:03:20|15656||15656||15656||15655||700
1747407810000|2025-05-16 15:03:30|15657|15647|15662|15651|15662|15651|15657|15647|713
1747407820000|2025-05-16 15:03:40|15660|15646|15653|15642|15660|15653|15653|15630|368
1747407830000|2025-05-16 15:03:50|15654|15644|15666|15645|15666|15652|15653|15644|573
1747407840000|2025-05-16 15:04:00|||||||||425
1747407850000|2025-05-16 15:04:10||15646||15646||15646||15646|0
1747407870000|2025-05-16 15:04:30||15647||15647||15647||15647|100
1747407880000|2025-05-16 15:04:40|15663|15656|15663|15647|15663|15656|15663|15647|1086
1747407890000|2025-05-16 15:04:50|||||||||1328
1747407910000|2025-05-16 15:05:10|15660|15640|15660|15637|15660|15640|15648|15637|700
1747407920000|2025-05-16 15:05:20||15638||15638||15638||15638|737
1747407930000|2025-05-16 15:05:30|15659|15637|15646|15621|15660|15637|15646|15621|475
1747407940000|2025-05-16 15:05:40|||||||||300
1747407970000|2025-05-16 15:06:10|||||||||100
1747407980000|2025-05-16 15:06:20|15645|15622|15645|15621|15645|15622|15645|15621|300
1747407990000|2025-05-16 15:06:30|15646|15645|15648|15633|15648|15645|15646|15621|1216
1747408000000|2025-05-16 15:06:40|15649|15636|15650|15640|15650|15640|15648|15633|824
1747408010000|2025-05-16 15:06:50||15636||15636||15636||15636|0
1747408020000|2025-05-16 15:07:00|||||||||118
1747408030000|2025-05-16 15:07:10|||||||||100
1747408040000|2025-05-16 15:07:20|15637|15623|15644|15624|15650|15631|15637|15623|5301
1747408050000|2025-05-16 15:07:30|15643|15634|15651|15636|15651|15636|15643|15634|400
1747408060000|2025-05-16 15:07:40|15654|15638|15651|15638|15654|15640|15651|15638|200
1747408090000|2025-05-16 15:08:10|||||||||205
1747408120000|2025-05-16 15:08:40|15639|15633|15650|15630|15651|15643|15639|15630|3345
1747408130000|2025-05-16 15:08:50|15649|15635|15649|15630|15649|15635|15649|15630|1164
1747408140000|2025-05-16 15:09:00|15648|15635|15644|15630|15649|15640|15644|15623|6599
1747408150000|2025-05-16 15:09:10|15643||15643||15644||15643||2200
1747408160000|2025-05-16 15:09:20|15644||15643||15644||15643||200
1747408170000|2025-05-16 15:09:30|15644||15643||15644||15643||314
1747408180000|2025-05-16 15:09:40|||||||||200
1747408190000|2025-05-16 15:09:50|||||||||100
1747408200000|2025-05-16 15:10:00|15644|15631|15648|15632|15648|15642|15644|15631|2281
1747408220000|2025-05-16 15:10:20|||||||||125
1747408230000|2025-05-16 15:10:30|||||||||600
1747408240000|2025-05-16 15:10:40|||||||||205
1747408250000|2025-05-16 15:10:50|||||||||106
1747408260000|2025-05-16 15:11:00|15650|15636|15650|15641|15650|15642|15650|15636|500
1747408270000|2025-05-16 15:11:10||15640||15640||15640||15640|200
1747408280000|2025-05-16 15:11:20|15651|15645|15654|15641|15654|15645|15651|15640|500
1747408290000|2025-05-16 15:11:30|||||||||300
1747408310000|2025-05-16 15:11:50|||||||||100
1747408330000|2025-05-16 15:12:10|||||||||283
1747408340000|2025-05-16 15:12:20|15653||15654||15654||15653||200
1747408350000|2025-05-16 15:12:30|||||||||1147
1747408360000|2025-05-16 15:12:40|||||||||1075
1747408380000|2025-05-16 15:13:00|15653|15649|15654|15649|15654|15649|15650|15649|435
1747408390000|2025-05-16 15:13:10||15651||15650||15651||15650|200
1747408400000|2025-05-16 15:13:20|15651|15649|15653|15641|15654|15649|15651|15641|2727
1747408410000|2025-05-16 15:13:30|15654||15655||15655||15654||1400
1747408430000|2025-05-16 15:13:50|15648|15637|15648|15637|15648|15637|15648|15637|0
1747408440000|2025-05-16 15:14:00|15650|15639|15652|15639|15652|15639|15650|15639|314
1747408450000|2025-05-16 15:14:10|15655||15652||15655||15652||580
1747408460000|2025-05-16 15:14:20|||||||||515
1747408470000|2025-05-16 15:14:30|15655|15640|15655|15640|15655|15640|15655|15640|200
1747408480000|2025-05-16 15:14:40|||||||||201
1747408490000|2025-05-16 15:14:50|15654||15654||15654||15654||0
1747408540000|2025-05-16 15:15:40|15653|15641|15664|15647|15664|15647|15653|15641|2453
1747408550000|2025-05-16 15:15:50|15659||15659||15659||15659||711
1747408560000|2025-05-16 15:16:00||15653||15647||15653||15647|1479
1747408570000|2025-05-16 15:16:10||15648||15648||15648||15648|100
1747408590000|2025-05-16 15:16:30|||||||||458
1747408600000|2025-05-16 15:16:40|15658||15658||15658||15658||1114
1747408610000|2025-05-16 15:16:50|15649|15640|15647|15631|15649|15640|15646|15631|802
1747408620000|2025-05-16 15:17:00||15630||15630||15630||15630|400
1747408640000|2025-05-16 15:17:20|15648||15646||15648||15646||0
1747408660000|2025-05-16 15:17:40|||||||||288
1747408670000|2025-05-16 15:17:50|15648|15631|15644|15631|15648|15631|15644|15631|6243
1747408680000|2025-05-16 15:18:00||15630||15633||15633||15630|500
1747408690000|2025-05-16 15:18:10||15632||15632||15632||15632|0
1747408700000|2025-05-16 15:18:20|15648|15633|15648|15633|15648|15633|15648|15632|505
1747408710000|2025-05-16 15:18:30||15634||15634||15635||15633|200
1747408720000|2025-05-16 15:18:40|||||||||801
1747408730000|2025-05-16 15:18:50|||||||||117
1747408740000|2025-05-16 15:19:00|||||||||100
1747408750000|2025-05-16 15:19:10|15654|15638|15650|15638|15654|15638|15650|15638|700
1747408760000|2025-05-16 15:19:20|||||||||300
1747408770000|2025-05-16 15:19:30|||||||||160
1747408780000|2025-05-16 15:19:40|||||||||713
1747408790000|2025-05-16 15:19:50|15649||15649||15649||15649||1457
1747408800000|2025-05-16 15:20:00|15648|15640|15656|15641|15656|15641|15648|15640|1168
1747408810000|2025-05-16 15:20:10|||||||||100
1747408830000|2025-05-16 15:20:30|15658|15642|15664|15655|15664|15656|15656|15642|600
1747408840000|2025-05-16 15:20:40||15656||15655||15656||15655|101
1747408850000|2025-05-16 15:20:50|15665|15657|15665|15656|15667|15657|15665|15656|535
1747408860000|2025-05-16 15:21:00|15657|15655|15667|15651|15667|15655|15655|15647|1974
1747408870000|2025-05-16 15:21:10|15664|15652|15665|15653|15667|15653|15664|15652|300
1747408880000|2025-05-16 15:21:20|15667|15655|15668|15659|15668|15659|15667|15655|100
1747408890000|2025-05-16 15:21:30|15667|15663|15668|15655|15668|15663|15667|15655|400
1747408900000|2025-05-16 15:21:40|15663|15652|15668|15650|15668|15653|15655|15650|7203
1747408910000|2025-05-16 15:21:50|15667|15645|15659|15642|15667|15645|15659|15642|300
1747408920000|2025-05-16 15:22:00|15667||15667||15667||15667||100
1747408930000|2025-05-16 15:22:10|||||||||100
1747408950000|2025-05-16 15:22:30|15655||15655||15655||15655||534
1747408960000|2025-05-16 15:22:40|15657|15654|15657|15642|15657|15654|15657|15642|872
1747408980000|2025-05-16 15:23:00|15656||15656||15656||15656||0
1747409000000|2025-05-16 15:23:20|15655|15649|15653|15642|15655|15649|15650|15642|800
1747409010000|2025-05-16 15:23:30|15655||15655||15655||15655||4676
1747409040000|2025-05-16 15:24:00|15656|15643|15656|15643|15656|15643|15655|15643|400
1747409050000|2025-05-16 15:24:10|||||||||2034
1747409060000|2025-05-16 15:24:20|||||||||266
1747409070000|2025-05-16 15:24:30|||||||||487
1747409080000|2025-05-16 15:24:40|15658|15644|15662|15644|15662|15644|15658|15644|200
1747409090000|2025-05-16 15:24:50|15663||15663||15663||15663||100
1747409100000|2025-05-16 15:25:00|15662||15662||15662||15662||0
1747409120000|2025-05-16 15:25:20|||||||||100
1747409140000|2025-05-16 15:25:40|||||||||201
1747409150000|2025-05-16 15:25:50|15666|15645|15668|15646|15668|15646|15666|15645|218
1747409160000|2025-05-16 15:26:00|15666|15647|15665|15647|15666|15647|15665|15647|399
1747409190000|2025-05-16 15:26:30|15664|15655|15664|15655|15664|15655|15659|15655|3594
1747409200000|2025-05-16 15:26:40|15665|15659|15673|15655|15673|15666|15664|15655|600
1747409210000|2025-05-16 15:26:50||15656||15657||15657||15656|0
1747409220000|2025-05-16 15:27:00|15672|15664|15672|15657|15673|15664|15672|15657|300
1747409230000|2025-05-16 15:27:10|||||||||350
1747409240000|2025-05-16 15:27:20||15658||15658||15658||15658|216
1747409250000|2025-05-16 15:27:30||15665||15658||15665||15658|600
1747409260000|2025-05-16 15:27:40||15659||15659||15659||15659|100
1747409270000|2025-05-16 15:27:50|||||||||100
1747409280000|2025-05-16 15:28:00|15673|15669|15669|15659|15673|15670|15669|15659|1222
1747409290000|2025-05-16 15:28:10|15665|15664|15669|15659|15669|15664|15665|15659|800
1747409300000|2025-05-16 15:28:20|15673||15673||15673||15673||200
1747409310000|2025-05-16 15:28:30|15672|15666|15672|15666|15672|15666|15672|15666|550
1747409340000|2025-05-16 15:29:00|15673|15670|15672|15666|15674|15670|15672|15666|1394
1747409350000|2025-05-16 15:29:10|15674||15675||15675||15674||502
1747409360000|2025-05-16 15:29:20|||||||||191
1747409370000|2025-05-16 15:29:30|||||||||710
1747409380000|2025-05-16 15:29:40|15674||15674||15674||15674||307
1747409390000|2025-05-16 15:29:50|15667|15661|15669|15657|15674|15661|15661|15657|3153
1747409400000|2025-05-16 15:30:00|||||||||206
1747409410000|2025-05-16 15:30:10|||||||||300
1747409420000|2025-05-16 15:30:20|||||||||806
1747409430000|2025-05-16 15:30:30|15671|15658|15671|15658|15673|15658|15671|15658|600
1747409440000|2025-05-16 15:30:40|15673|15664|15673|15664|15673|15664|15673|15664|407
1747409450000|2025-05-16 15:30:50|||||||||365
1747409460000|2025-05-16 15:31:00|15675|15671|15677|15671|15677|15671|15675|15671|575
1747409470000|2025-05-16 15:31:10|||||||||100
1747409480000|2025-05-16 15:31:20|15676|15664|15675|15664|15676|15664|15672|15664|819
1747409490000|2025-05-16 15:31:30|15674|15657|15675|15656|15675|15657|15674|15656|609
1747409500000|2025-05-16 15:31:40||15657||15657||15657||15657|220
1747409510000|2025-05-16 15:31:50|15677|15674|15684|15671|15685|15683|15677|15658|2204
1747409520000|2025-05-16 15:32:00|15688|15683|15690|15676|15690|15683|15688|15671|921
1747409530000|2025-05-16 15:32:10|15689||15686||15689||15686||204
1747409540000|2025-05-16 15:32:20|15687||15686||15687||15686||1000
1747409550000|2025-05-16 15:32:30|||||||||100
1747409560000|2025-05-16 15:32:40|15687|15685|15690|15677|15692|15687|15687|15677|1164
1747409570000|2025-05-16 15:32:50|15686||15686||15686||15686||0
1747409590000|2025-05-16 15:33:10|15690|15685|15694|15686|15694|15686|15687|15678|1400
1747409600000|2025-05-16 15:33:20|||||||||100
1747409610000|2025-05-16 15:33:30|15696|15693|15698|15686|15698|15695|15696|15686|1665
1747409630000|2025-05-16 15:33:50|||||||||100
1747409640000|2025-05-16 15:34:00|||||||||200
1747409650000|2025-05-16 15:34:10|||||||||100
1747409660000|2025-05-16 15:34:20||15687||15687||15687||15687|0
1747409680000|2025-05-16 15:34:40|15697|15693|15708|15699|15709|15700|15696|15693|4542
1747409690000|2025-05-16 15:34:50|||||||||510
1747409700000|2025-05-16 15:35:00|15709||15711||15711||15709||1916
1747409710000|2025-05-16 15:35:10|15710||15711||15714||15710||400
1747409720000|2025-05-16 15:35:20|15714|15705|15717|15711|15717|15711|15710|15705|1800
1747409730000|2025-05-16 15:35:30|15712|15714|15714|15700|15717|15714|15709|15700|2743
1747409740000|2025-05-16 15:35:40|15713|15707|15713|15700|15713|15707|15713|15700|814
1747409750000|2025-05-16 15:35:50|15701|15699|15700|15690|15714|15699|15700|15690|4365
1747409760000|2025-05-16 15:36:00|15709|15692|15709|15693|15709|15695|15709|15692|1189
1747409770000|2025-05-16 15:36:10||15692||15693||15693||15692|148
1747409780000|2025-05-16 15:36:20|||||||||100
1747409790000|2025-05-16 15:36:30|15708||15708||15708||15708||0
1747409800000|2025-05-16 15:36:40|15705|15692|15701|15691|15708|15692|15694|15691|931
1747409810000|2025-05-16 15:36:50|15706|15694|15706|15694|15706|15696|15706|15694|755
1747409820000|2025-05-16 15:37:00|||||||||100
1747409830000|2025-05-16 15:37:10|||||||||1000
1747409840000|2025-05-16 15:37:20|||||||||421
1747409850000|2025-05-16 15:37:30|15695|15692|15702|15691|15706|15693|15694|15691|1930
1747409860000|2025-05-16 15:37:40|||||||||837
1747409870000|2025-05-16 15:37:50|15692|15690|15706|15701|15706|15701|15691|15686|5272
1747409880000|2025-05-16 15:38:00|15704|15693|15711|15699|15711|15699|15704|15693|100
1747409890000|2025-05-16 15:38:10|||||||||3423
1747409920000|2025-05-16 15:38:40|||||||||1082
1747409940000|2025-05-16 15:39:00||15703||15699||15703||15699|394
1747409950000|2025-05-16 15:39:10|15705|15698|15698|15690|15705|15698|15698|15690|1205
1747409960000|2025-05-16 15:39:20|||||||||300
1747409970000|2025-05-16 15:39:30|||||||||1700
1747409990000|2025-05-16 15:39:50|15699|15697|15701|15691|15701|15697|15699|15691|1484
1747410000000|2025-05-16 15:40:00|15702|15695|15704|15695|15704|15695|15702|15695|1100
1747410010000|2025-05-16 15:40:10|15703|15691|15703|15684|15704|15695|15703|15681|25835
1747410020000|2025-05-16 15:40:20||15687||15687||15687||15687|100
1747410030000|2025-05-16 15:40:30|15702||15702||15702||15702||0
1747410040000|2025-05-16 15:40:40|||||||||100
1747410050000|2025-05-16 15:40:50|15701|15695|15702|15687|15702|15695|15701|15687|2326
1747410070000|2025-05-16 15:41:10|15700|15700|15703|15691|15703|15700|15700|15687|1300
1747410080000|2025-05-16 15:41:20|15704|15702|15709|15693|15709|15702|15704|15691|5798
1747410090000|2025-05-16 15:41:30|15706||15706||15706||15706||600
1747410110000|2025-05-16 15:41:50|||||||||521
1747410140000|2025-05-16 15:42:20|15700||15701||15701||15700||1400
1747410150000|2025-05-16 15:42:30|||||||||114
1747410160000|2025-05-16 15:42:40||15691||15690||15691||15690|1948
1747410170000|2025-05-16 15:42:50|15700||15700||15700||15700||700
1747410180000|2025-05-16 15:43:00|15701||15701||15701||15700||3375
1747410190000|2025-05-16 15:43:10|15700|15694|15701|15690|15701|15694|15700|15690|1350
1747410200000|2025-05-16 15:43:20|||||||||400
1747410210000|2025-05-16 15:43:30|15700|15689|15700|15689|15700|15689|15691|15689|4297
1747410220000|2025-05-16 15:43:40|15701||15702||15702||15700||1179
1747410230000|2025-05-16 15:43:50|15701||15701||15701||15701||320
1747410250000|2025-05-16 15:44:10||15695||15695||15695||15695|897
1747410260000|2025-05-16 15:44:20|15702|15698|15705|15695|15705|15698|15702|15695|1000
1747410270000|2025-05-16 15:44:30||15696||15696||15696||15695|100
1747410280000|2025-05-16 15:44:40|||||||||1124
1747410290000|2025-05-16 15:44:50|15709|15703|15703|15696|15709|15703|15703|15696|763
1747410300000|2025-05-16 15:45:00|15709||15709||15709||15709||100
1747410320000|2025-05-16 15:45:20|15713|15698|15715|15698|15715|15698|15713|15698|1788
1747410330000|2025-05-16 15:45:30|15714||15714||15714||15714||0
1747410340000|2025-05-16 15:45:40|||||||||100
1747410350000|2025-05-16 15:45:50|||||||||838
1747410380000|2025-05-16 15:46:20|||||||||100
1747410390000|2025-05-16 15:46:30|15699|15697|15688|15683|15714|15697|15688|15683|2995
1747410400000|2025-05-16 15:46:40|15690|15682|15690|15682|15690|15682|15690|15678|300
1747410410000|2025-05-16 15:46:50|15686|15675|15690|15675|15691|15675|15686|15675|1300
1747410420000|2025-05-16 15:47:00|||||||||3070
1747410430000|2025-05-16 15:47:10|15689||15689||15689||15689||0
1747410440000|2025-05-16 15:47:20|15681||15681||15681||15681||0
1747410450000|2025-05-16 15:47:30|15683|15680|15689|15685|15689|15685|15683|15680|959
1747410460000|2025-05-16 15:47:40|15688|15681|15689|15681|15689|15681|15685|15681|895
1747410470000|2025-05-16 15:47:50|15688|15675|15688|15681|15689|15681|15682|15675|1426
1747410490000|2025-05-16 15:48:10|15689|15670|15688|15670|15689|15670|15688|15670|1061
1747410500000|2025-05-16 15:48:20|||||||||200
1747410520000|2025-05-16 15:48:40|15687||15687||15687||15687||100
1747410530000|2025-05-16 15:48:50|15686|15676|15689|15676|15689|15685|15686|15676|300
1747410560000|2025-05-16 15:49:20||15683||15683||15683||15683|100
1747410570000|2025-05-16 15:49:30||15676||15676||15676||15676|595
1747410580000|2025-05-16 15:49:40|||||||||247
1747410600000|2025-05-16 15:50:00|||||||||1100
1747410610000|2025-05-16 15:50:10|||||||||327
1747410630000|2025-05-16 15:50:30|15687|15670|15682|15670|15689|15670|15682|15670|600
1747410640000|2025-05-16 15:50:40|||||||||200
1747410650000|2025-05-16 15:50:50|15681|15666|15681|15666|15681|15669|15681|15664|2403
1747410670000|2025-05-16 15:51:10|||||||||1939
1747410680000|2025-05-16 15:51:20|15674|15673|15674|15666|15674|15673|15674|15666|797
1747410690000|2025-05-16 15:51:30|15673|15665|15672|15657|15673|15665|15672|15657|1522
1747410700000|2025-05-16 15:51:40|15671|15659|15671|15657|15671|15659|15671|15657|100
1747410710000|2025-05-16 15:51:50||15659||15657||15659||15657|550
1747410720000|2025-05-16 15:52:00|||||||||678
1747410730000|2025-05-16 15:52:10|15670||15670||15670||15670||812
1747410740000|2025-05-16 15:52:20|15671||15671||15672||15671||200
1747410750000|2025-05-16 15:52:30|15672|15671|15672|15661|15672|15671|15672|15661|966
1747410770000|2025-05-16 15:52:50|15674|15666|15676|15666|15676|15666|15674|15666|1300
1747410780000|2025-05-16 15:53:00|15679|15670|15679|15670|15679|15671|15679|15670|200
1747410790000|2025-05-16 15:53:10|15678||15678||15678||15678||733
1747410800000|2025-05-16 15:53:20|||||||||606
1747410810000|2025-05-16 15:53:30||15666||15665||15666||15665|307
1747410820000|2025-05-16 15:53:40||15666||15666||15666||15665|0
1747410830000|2025-05-16 15:53:50|||||||||100
1747410840000|2025-05-16 15:54:00|||||||||100
1747410850000|2025-05-16 15:54:10|15674||15674||15674||15674||0
1747410880000|2025-05-16 15:54:40|15673|15662|15681|15662|15683|15681|15667|15661|7333
1747410890000|2025-05-16 15:54:50|15678||15678||15678||15678||100
1747410910000|2025-05-16 15:55:10|||||||||420
1747410930000|2025-05-16 15:55:30|||||||||200
1747410940000|2025-05-16 15:55:40|||||||||100
1747410960000|2025-05-16 15:56:00|15677||15678||15678||15677||647
1747410970000|2025-05-16 15:56:10||15670||15663||15670||15663|200
1747410990000|2025-05-16 15:56:30||15670||15670||15670||15670|4283
1747411000000|2025-05-16 15:56:40|||||||||100
1747411020000|2025-05-16 15:57:00|15671|15669|15664|15648|15678|15669|15661|15648|4883
1747411030000|2025-05-16 15:57:10|15663|15655|15668|15655|15668|15663|15663|15655|3928
1747411040000|2025-05-16 15:57:20|15666|15649|15666|15653|15668|15657|15658|15648|2479
1747411050000|2025-05-16 15:57:30|||||||||1787
1747411060000|2025-05-16 15:57:40|15655|15648|15666|15648|15666|15648|15655|15648|1702
1747411070000|2025-05-16 15:57:50|||||||||436
1747411080000|2025-05-16 15:58:00||15644||15644||15644||15644|100
1747411090000|2025-05-16 15:58:10|||||||||121
1747411100000|2025-05-16 15:58:20|15656|15645|15666|15657|15666|15657|15656|15645|2225
1747411110000|2025-05-16 15:58:30|15664|15661|15665|15645|15666|15661|15664|15644|1376
1747411120000|2025-05-16 15:58:40|15664|15646|15664|15645|15664|15646|15664|15645|200
1747411130000|2025-05-16 15:58:50|||||||||106
1747411150000|2025-05-16 15:59:10|15665|15652|15660|15645|15665|15652|15660|15645|100
1747411160000|2025-05-16 15:59:20|15664|15652|15664|15648|15664|15655|15664|15648|614
1747411170000|2025-05-16 15:59:30||15650||15650||15650||15650|181
1747411180000|2025-05-16 15:59:40|||||||||703
1747411190000|2025-05-16 15:59:50||15655||15655||15655||15655|102
1747411200000|2025-05-16 16:00:00|15661|15650|15657|15650|15661|15655|15657|15650|2546
1747411210000|2025-05-16 16:00:10|15661|15656|15662|15653|15662|15659|15660|15650|1000
1747411220000|2025-05-16 16:00:20|||||||||958
1747411230000|2025-05-16 16:00:30|||||||||164
1747411240000|2025-05-16 16:00:40|15663|15661|15667|15654|15667|15662|15663|15653|500
1747411250000|2025-05-16 16:00:50|||||||||100
1747411260000|2025-05-16 16:01:00|15669|15655|15671|15662|15671|15667|15669|15655|1070
1747411270000|2025-05-16 16:01:10||15663||15663||15663||15663|852
1747411280000|2025-05-16 16:01:20|||||||||458
1747411300000|2025-05-16 16:01:40|||||||||200
1747411310000|2025-05-16 16:01:50|15673|15670|15671|15664|15675|15673|15671|15663|1014
1747411330000|2025-05-16 16:02:10|15675||15675||15675||15675||0
1747411340000|2025-05-16 16:02:20|15670||15670||15670||15670||250
1747411350000|2025-05-16 16:02:30|15666|15656|15670|15655|15670|15656|15666|15655|2080
1747411400000|2025-05-16 16:03:20|||||||||361
1747411410000|2025-05-16 16:03:30|||||||||600
1747411420000|2025-05-16 16:03:40|||||||||1078
1747411430000|2025-05-16 16:03:50|15660|15657|15664|15657|15664|15660|15660|15657|2201
1747411440000|2025-05-16 16:04:00|15670|15658|15673|15660|15673|15661|15670|15658|1564
1747411450000|2025-05-16 16:04:10||15662||15662||15662||15662|100
1747411470000|2025-05-16 16:04:30|||||||||1000
1747411490000|2025-05-16 16:04:50|||||||||212
1747411520000|2025-05-16 16:05:20|15675|15663|15678|15663|15678|15663|15675|15663|1134
1747411530000|2025-05-16 16:05:30|15677||15677||15677||15677||2029
1747411540000|2025-05-16 16:05:40|||||||||106
1747411550000|2025-05-16 16:05:50|15675||15675||15675||15675||0
1747411560000|2025-05-16 16:06:00|||||||||801
1747411570000|2025-05-16 16:06:10|||||||||100
1747411590000|2025-05-16 16:06:30|15676||15670||15676||15670||100
1747411600000|2025-05-16 16:06:40|15672||15672||15672||15672||900
1747411610000|2025-05-16 16:06:50|15669|15662|15668|15656|15669|15662|15664|15656|689
1747411630000|2025-05-16 16:07:10|15664||15662||15664||15662||0
1747411640000|2025-05-16 16:07:20|15663|15661|15667|15656|15668|15661|15663|15656|1079
1747411650000|2025-05-16 16:07:30|15668||15668||15668||15668||400
1747411660000|2025-05-16 16:07:40|15659||15665||15668||15659||1300
1747411670000|2025-05-16 16:07:50|15659||15665||15665||15659||1454
1747411680000|2025-05-16 16:08:00|||||||||230
1747411690000|2025-05-16 16:08:10|15657|15655|15660|15648|15660|15655|15651|15640|3809
1747411700000|2025-05-16 16:08:20|15659||15658||15659||15658||500
1747411710000|2025-05-16 16:08:30|||||||||800
1747411750000|2025-05-16 16:09:10|||||||||100
1747411760000|2025-05-16 16:09:20|||||||||100
1747411770000|2025-05-16 16:09:30|15652|15642|15658|15650|15658|15650|15652|15638|1824
1747411780000|2025-05-16 16:09:40|||||||||200
1747411790000|2025-05-16 16:09:50|15651|15648|15656|15640|15658|15648|15651|15637|1807
1747411800000|2025-05-16 16:10:00|||||||||213
1747411810000|2025-05-16 16:10:10|15640|15637|15655|15636|15656|15637|15640|15635|1539
1747411820000|2025-05-16 16:10:20|15654||15654||15654||15654||100
1747411830000|2025-05-16 16:10:30|15653|15637|15653|15637|15653|15637|15653|15637|1154
1747411840000|2025-05-16 16:10:40|15652|15636|15620|15613|15652|15636|15620|15610|9950
1747411850000|2025-05-16 16:10:50|15626|15616|15626|15617|15626|15620|15623|15615|3533
1747411860000|2025-05-16 16:11:00|15623|15609|15621|15609|15626|15620|15617|15609|581
1747411870000|2025-05-16 16:11:10|15608|15608|15613|15600|15621|15608|15608|15600|1000
1747411880000|2025-05-16 16:11:20|15615||15615||15615||15615||400
1747411890000|2025-05-16 16:11:30|15608|15603|15608|15600|15608|15603|15604|15600|1796
1747411900000|2025-05-16 16:11:40|15601|15604|15608|15595|15608|15604|15601|15594|2519
1747411910000|2025-05-16 16:11:50|||||||||100
1747411930000|2025-05-16 16:12:10|||||||||150
1747411940000|2025-05-16 16:12:20|15607|15601|15607|15600|15607|15601|15607|15600|100
1747411950000|2025-05-16 16:12:30|15608|15604|15614|15600|15614|15607|15608|15600|2130
1747411960000|2025-05-16 16:12:40|||||||||400
1747411970000|2025-05-16 16:12:50|||||||||200
1747411980000|2025-05-16 16:13:00|15613|15595|15613|15595|15614|15600|15601|15595|1972
1747411990000|2025-05-16 16:13:10|15612||15612||15612||15612||1660
1747412000000|2025-05-16 16:13:20|||||||||1415
1747412010000|2025-05-16 16:13:30|15611|15598|15611|15599|15611|15599|15611|15598|500
1747412020000|2025-05-16 16:13:40|15614|15605|15613|15605|15614|15605|15613|15605|755
1747412030000|2025-05-16 16:13:50|15614|15606|15620|15606|15620|15614|15614|15606|3441
1747412040000|2025-05-16 16:14:00|15619||15618||15619||15618||0
1747412050000|2025-05-16 16:14:10|15620||15618||15620||15618||500
1747412060000|2025-05-16 16:14:20|||||||||100
1747412070000|2025-05-16 16:14:30|||||||||302
1747412090000|2025-05-16 16:14:50|||||||||100
1747412110000|2025-05-16 16:15:10|||||||||487
1747412120000|2025-05-16 16:15:20|15620|15608|15621|15608|15621|15608|15620|15608|1400
1747412140000|2025-05-16 16:15:40|||||||||100
1747412160000|2025-05-16 16:16:00|15620||15620||15620||15620||792
1747412170000|2025-05-16 16:16:10|||||||||200
1747412180000|2025-05-16 16:16:20|||||||||249
1747412190000|2025-05-16 16:16:30|15621|15609|15620|15609|15621|15609|15620|15609|200
1747412210000|2025-05-16 16:16:50|||||||||170
1747412220000|2025-05-16 16:17:00|||||||||100
1747412240000|2025-05-16 16:17:20|||||||||100
1747412260000|2025-05-16 16:17:40|||||||||303
1747412290000|2025-05-16 16:18:10|||||||||200
1747412300000|2025-05-16 16:18:20|||||||||238
1747412310000|2025-05-16 16:18:30|15610|15601|15611|15601|15620|15601|15610|15601|1138
1747412320000|2025-05-16 16:18:40|15610||15609||15610||15609||300
1747412340000|2025-05-16 16:19:00|15610||15610||15610||15610||2650
1747412350000|2025-05-16 16:19:10|15602|15600|15608|15595|15608|15600|15596|15595|1787
1747412360000|2025-05-16 16:19:20|15607|15593|15601|15583|15607|15593|15601|15583|1860
1747412370000|2025-05-16 16:19:30|15600|15584|15600|15584|15600|15584|15600|15584|446
1747412380000|2025-05-16 16:19:40|15592|15583|15588|15578|15592|15583|15588|15578|1207
1747412390000|2025-05-16 16:19:50|15587|15575|15580|15573|15587|15575|15580|15573|100
1747412400000|2025-05-16 16:20:00|15587|15579|15582|15577|15587|15581|15582|15573|1611
1747412410000|2025-05-16 16:20:10|15581|15576|15578|15568|15581|15576|15578|15568|800
1747412420000|2025-05-16 16:20:20|15574||15574||15574||15574||100
1747412430000|2025-05-16 16:20:30|15570|15561|15570|15561|15570|15561|15570|15561|1242
1747412440000|2025-05-16 16:20:40|15569|15562|15576|15564|15578|15574|15566|15562|3800
1747412450000|2025-05-16 16:20:50|15572|15565|15583|15571|15583|15577|15572|15564|2370
1747412460000|2025-05-16 16:21:00|||||||||433
1747412470000|2025-05-16 16:21:10|15582||15582||15582||15582||0
1747412480000|2025-05-16 16:21:20|15575|15567|15580|15566|15582|15571|15575|15566|3278
1747412500000|2025-05-16 16:21:40|||||||||200
1747412510000|2025-05-16 16:21:50|||||||||600
1747412520000|2025-05-16 16:22:00|15578||15578||15580||15578||400
1747412530000|2025-05-16 16:22:10|15577||15577||15577||15577||100
1747412540000|2025-05-16 16:22:20|15582|15577|15583|15572|15584|15582|15582|15566|2379
1747412550000|2025-05-16 16:22:30|15582||15582||15582||15582||500
1747412560000|2025-05-16 16:22:40|||||||||500
1747412570000|2025-05-16 16:22:50|15580||15581||15582||15580||605
1747412580000|2025-05-16 16:23:00|15582||15582||15582||15582||713
1747412590000|2025-05-16 16:23:10|||||||||100
1747412600000|2025-05-16 16:23:20|||||||||100
1747412610000|2025-05-16 16:23:30|15583||15586||15586||15583||600
1747412630000|2025-05-16 16:23:50|||||||||3300
1747412640000|2025-05-16 16:24:00|||||||||100
1747412650000|2025-05-16 16:24:10|15585|15571|15581|15560|15585|15572|15573|15559|3409
1747412660000|2025-05-16 16:24:20|15577|15561|15577|15562|15577|15562|15577|15561|100
1747412670000|2025-05-16 16:24:30|15570|15561|15570|15560|15576|15562|15570|15560|1575
1747412680000|2025-05-16 16:24:40|||||||||100
1747412690000|2025-05-16 16:24:50|||||||||300
1747412700000|2025-05-16 16:25:00||15559||15552||15560||15552|1404
1747412710000|2025-05-16 16:25:10|15569|15553|15569|15552|15569|15553|15569|15552|785
1747412720000|2025-05-16 16:25:20|||||||||956
1747412730000|2025-05-16 16:25:30||15553||15554||15554||15553|600
1747412740000|2025-05-16 16:25:40|||||||||100
1747412750000|2025-05-16 16:25:50|15561||15569||15569||15561||1606
1747412760000|2025-05-16 16:26:00|||||||||130
1747412770000|2025-05-16 16:26:10|||||||||400
1747412780000|2025-05-16 16:26:20|||||||||100
1747412790000|2025-05-16 16:26:30|15570|15569|15570|15558|15573|15569|15558|15554|7469
1747412800000|2025-05-16 16:26:40|15569|15557|15568|15557|15569|15559|15559|15557|1408
1747412810000|2025-05-16 16:26:50|15567||15567||15567||15567||916
1747412820000|2025-05-16 16:27:00|||||||||100
1747412830000|2025-05-16 16:27:10|15569||15569||15569||15569||364
1747412850000|2025-05-16 16:27:30|15568||15568||15568||15568||1171
1747412870000|2025-05-16 16:27:50|||||||||400
1747412880000|2025-05-16 16:28:00|||||||||310
1747412890000|2025-05-16 16:28:10|15569|15567|15574|15562|15574|15567|15569|15557|1908
1747412900000|2025-05-16 16:28:20|15580|15563|15581|15568|15581|15568|15580|15563|2076
1747412910000|2025-05-16 16:28:30|||||||||200
1747412920000|2025-05-16 16:28:40|||||||||101
1747412930000|2025-05-16 16:28:50|||||||||200
1747412940000|2025-05-16 16:29:00|15580||15580||15580||15580||284
1747412950000|2025-05-16 16:29:10|15579|15573|15580|15573|15580|15573|15579|15573|400
1747412960000|2025-05-16 16:29:20|||||||||270
1747412970000|2025-05-16 16:29:30|15574|15574|15549|15533|15580|15575|15538|15533|5672
1747412980000|2025-05-16 16:29:40|||||||||600
1747413000000|2025-05-16 16:30:00||15534||15534||15534||15534|100
1747413010000|2025-05-16 16:30:10|15554|15535|15554|15543|15554|15543|15554|15535|1133
1747413020000|2025-05-16 16:30:20|15553||15553||15553||15553||100
1747413040000|2025-05-16 16:30:40|15554|15542|15543|15522|15554|15543|15539|15519|1600
1747413050000|2025-05-16 16:30:50|15545|15519|15530|15511|15545|15520|15522|15510|3990
1747413060000|2025-05-16 16:31:00|||||||||100
1747413070000|2025-05-16 16:31:10|||||||||200
1747413090000|2025-05-16 16:31:30|15526||15526||15526||15526||200
1747413100000|2025-05-16 16:31:40|15524||15524||15524||15524||200
1747413110000|2025-05-16 16:31:50|||||||||600
1747413120000|2025-05-16 16:32:00|15526||15526||15526||15526||100
1747413130000|2025-05-16 16:32:10|||||||||1466
1747413140000|2025-05-16 16:32:20|15530|15516|15531|15518|15531|15518|15530|15516|500
1747413150000|2025-05-16 16:32:30|||||||||300
1747413160000|2025-05-16 16:32:40|15532|15519|15537|15526|15537|15526|15532|15519|609
1747413170000|2025-05-16 16:32:50|||||||||100
1747413180000|2025-05-16 16:33:00|||||||||860
1747413190000|2025-05-16 16:33:10|15534|15523|15529|15518|15534|15523|15529|15518|806
1747413200000|2025-05-16 16:33:20|15533||15528||15533||15528||739
1747413210000|2025-05-16 16:33:30|||||||||100
1747413220000|2025-05-16 16:33:40||15520||15520||15520||15520|528
1747413240000|2025-05-16 16:34:00|15527|15518|15524|15513|15528|15518|15524|15513|1797
1747413260000|2025-05-16 16:34:20|15523||15528||15528||15523||100
1747413270000|2025-05-16 16:34:30|||||||||200
1747413290000|2025-05-16 16:34:50|15524||15528||15528||15524||0
1747413300000|2025-05-16 16:35:00|||||||||100
1747413310000|2025-05-16 16:35:10|||||||||100
1747413320000|2025-05-16 16:35:20|||||||||100
1747413330000|2025-05-16 16:35:30|15529|15518|15543|15529|15543|15529|15529|15518|1900
1747413340000|2025-05-16 16:35:40|15547|15530|15557|15535|15557|15535|15547|15530|539
1747413350000|2025-05-16 16:35:50|||||||||715
1747413360000|2025-05-16 16:36:00|||||||||938
1747413370000|2025-05-16 16:36:10|15549|15539|15559|15543|15559|15543|15549|15535|4243
1747413380000|2025-05-16 16:36:20|15558||15558||15558||15558||0
1747413390000|2025-05-16 16:36:30|15559||15559||15559||15559||0
1747413420000|2025-05-16 16:37:00|||||||||1300
1747413430000|2025-05-16 16:37:10|||||||||100
1747413440000|2025-05-16 16:37:20|||||||||488
1747413450000|2025-05-16 16:37:30|15551|15539|15542|15529|15551|15539|15542|15529|3207
1747413460000|2025-05-16 16:37:40|||||||||100
1747413490000|2025-05-16 16:38:10||15530||15530||15530||15530|100
1747413500000|2025-05-16 16:38:20||15531||15530||15531||15530|505
1747413510000|2025-05-16 16:38:30|15549|15531|15548|15531|15549|15541|15543|15531|1880
1747413520000|2025-05-16 16:38:40|15549|15538|15555|15538|15555|15538|15549|15536|1200
1747413540000|2025-05-16 16:39:00|||||||||100
1747413570000|2025-05-16 16:39:30|||||||||100
1747413580000|2025-05-16 16:39:40|||||||||115
1747413590000|2025-05-16 16:39:50|||||||||300
1747413610000|2025-05-16 16:40:10||15540||15540||15540||15540|400
1747413620000|2025-05-16 16:40:20|15553||15553||15553||15553||0
1747413630000|2025-05-16 16:40:30|||||||||1757
1747413640000|2025-05-16 16:40:40|15555|15541|15559|15543|15559|15543|15555|15541|2070
1747413650000|2025-05-16 16:40:50|||||||||105
1747413660000|2025-05-16 16:41:00|15556|15546|15566|15547|15566|15547|15556|15546|950
1747413670000|2025-05-16 16:41:10|15570|15551|15570|15551|15570|15551|15570|15551|100
1747413680000|2025-05-16 16:41:20|15575|15553|15578|15555|15578|15555|15575|15553|200
1747413690000|2025-05-16 16:41:30||15560||15560||15560||15560|436
1747413700000|2025-05-16 16:41:40|15574||15574||15576||15567||8041
1747413710000|2025-05-16 16:41:50|15579|15561|15580|15564|15580|15564|15579|15561|1371
1747413730000|2025-05-16 16:42:10||15565||15565||15565||15565|501
1747413740000|2025-05-16 16:42:20|||||||||240
1747413750000|2025-05-16 16:42:30|||||||||218
1747413760000|2025-05-16 16:42:40||15566||15566||15566||15566|857
1747413770000|2025-05-16 16:42:50|||||||||200
1747413780000|2025-05-16 16:43:00|15579||15579||15579||15579||200
1747413790000|2025-05-16 16:43:10|||||||||592
1747413800000|2025-05-16 16:43:20|||||||||100
1747413820000|2025-05-16 16:43:40|15578|15570|15579|15568|15579|15570|15575|15566|5556
1747413830000|2025-05-16 16:43:50|15580||15580||15580||15580||161
1747413840000|2025-05-16 16:44:00|||||||||1947
1747413850000|2025-05-16 16:44:10|15571|15567|15574|15562|15575|15567|15570|15562|4745
1747413870000|2025-05-16 16:44:30|||||||||1088
1747413880000|2025-05-16 16:44:40|||||||||100
1747413890000|2025-05-16 16:44:50|||||||||100
1747413900000|2025-05-16 16:45:00|15576|15567|15575|15562|15576|15567|15575|15562|400
1747413910000|2025-05-16 16:45:10|||||||||200
1747413930000|2025-05-16 16:45:30|15576|15565|15577|15565|15577|15565|15576|15565|800
1747413940000|2025-05-16 16:45:40|||||||||255
1747413950000|2025-05-16 16:45:50|15580||15580||15580||15580||650
1747413980000|2025-05-16 16:46:20|15581|15567|15584|15567|15584|15567|15581|15567|625
1747413990000|2025-05-16 16:46:30||15571||15571||15571||15571|100
1747414000000|2025-05-16 16:46:40|||||||||200
1747414010000|2025-05-16 16:46:50|||||||||628
1747414020000|2025-05-16 16:47:00|||||||||200
1747414030000|2025-05-16 16:47:10|15579|15567|15559|15535|15579|15571|15559|15535|4514
1747414040000|2025-05-16 16:47:20|||||||||400
1747414060000|2025-05-16 16:47:40|||||||||150
1747414070000|2025-05-16 16:47:50|||||||||1145
1747414080000|2025-05-16 16:48:00||15540||15540||15545||15540|300
1747414140000|2025-05-16 16:49:00|||||||||155
1747414160000|2025-05-16 16:49:20|15558||15558||15558||15558||300
1747414170000|2025-05-16 16:49:30|15559|15539|15557|15532|15559|15539|15550|15532|5864
1747414180000|2025-05-16 16:49:40|15554|15531|15554|15525|15554|15532|15554|15525|2479
1747414190000|2025-05-16 16:49:50|15551||15546||15551||15546||721
1747414200000|2025-05-16 16:50:00|15543||15543||15543||15543||314
1747414210000|2025-05-16 16:50:10|||||||||600
1747414230000|2025-05-16 16:50:30||15526||15526||15526||15525|100
1747414240000|2025-05-16 16:50:40||15525||15525||15525||15525|300
1747414250000|2025-05-16 16:50:50|||||||||294
1747414260000|2025-05-16 16:51:00||15528||15525||15529||15525|659
1747414270000|2025-05-16 16:51:10|||||||||200
1747414280000|2025-05-16 16:51:20|15540|15524|15539|15519|15540|15525|15529|15519|2201
1747414300000|2025-05-16 16:51:40||15523||15528||15532||15519|843
1747414310000|2025-05-16 16:51:50|||||||||4508
1747414320000|2025-05-16 16:52:00|||||||||200
1747414340000|2025-05-16 16:52:20|15543|15533|15543|15533|15543|15533|15543|15533|969
1747414360000|2025-05-16 16:52:40|15546||15546||15546||15546||500
1747414380000|2025-05-16 16:53:00|||||||||200
1747414410000|2025-05-16 16:53:30|||||||||200
1747414420000|2025-05-16 16:53:40|||||||||600
1747414440000|2025-05-16 16:54:00|||||||||200
1747414450000|2025-05-16 16:54:10|||||||||100
1747414510000|2025-05-16 16:55:10|15550|15536|15554|15539|15554|15539|15550|15536|806
1747414520000|2025-05-16 16:55:20||15540||15540||15540||15540|400
1747414530000|2025-05-16 16:55:30|||||||||250
1747414540000|2025-05-16 16:55:40|||||||||100
1747414550000|2025-05-16 16:55:50|||||||||406
1747414560000|2025-05-16 16:56:00|15553||15553||15553||15553||100
1747414570000|2025-05-16 16:56:10|||||||||200
1747414580000|2025-05-16 16:56:20||15539||15539||15539||15539|771
1747414590000|2025-05-16 16:56:30||15545||15545||15545||15545|100
1747414600000|2025-05-16 16:56:40|15554||15554||15554||15554||100
1747414610000|2025-05-16 16:56:50|15556|15546|15566|15551|15566|15551|15556|15546|2004
1747414620000|2025-05-16 16:57:00|15567|15552|15570|15557|15570|15557|15567|15552|200
1747414630000|2025-05-16 16:57:10|15571||15574||15575||15569||693
1747414640000|2025-05-16 16:57:20|15573|15556|15563|15557|15573|15557|15563|15556|2547
1747414650000|2025-05-16 16:57:30|15565|15552|15569|15552|15569|15553|15565|15552|500
1747414660000|2025-05-16 16:57:40|||||||||200
1747414670000|2025-05-16 16:57:50|||||||||100
1747414680000|2025-05-16 16:58:00|15570||15570||15570||15570||200
1747414690000|2025-05-16 16:58:10|15569||15569||15569||15569||200
1747414700000|2025-05-16 16:58:20|||||||||200
1747414710000|2025-05-16 16:58:30|||||||||510
1747414720000|2025-05-16 16:58:40||15553||15553||15553||15553|100
1747414730000|2025-05-16 16:58:50|||||||||100
1747414740000|2025-05-16 16:59:00|15568||15568||15568||15568||0
1747414750000|2025-05-16 16:59:10|||||||||100
1747414760000|2025-05-16 16:59:20|||||||||200
1747414770000|2025-05-16 16:59:30|||||||||973
1747414780000|2025-05-16 16:59:40|||||||||200
1747414790000|2025-05-16 16:59:50|||||||||300
1747414810000|2025-05-16 17:00:10|||||||||200
1747414820000|2025-05-16 17:00:20|15569||15568||15569||15568||234
1747414830000|2025-05-16 17:00:30|15567||15567||15567||15567||200
1747414850000|2025-05-16 17:00:50|||||||||100
1747414870000|2025-05-16 17:01:10|15566||15566||15566||15566||0
1747414890000|2025-05-16 17:01:30|||||||||100
1747414910000|2025-05-16 17:01:50|15565||15565||15565||15565||602
1747414920000|2025-05-16 17:02:00|||||||||999
1747414930000|2025-05-16 17:02:10|||||||||2073
1747414940000|2025-05-16 17:02:20|||||||||1100
1747414950000|2025-05-16 17:02:30|15560|15552|15553|15537|15560|15552|15553|15537|12648
1747414960000|2025-05-16 17:02:40|15554||15556||15556||15554||428
1747414970000|2025-05-16 17:02:50|||||||||350
1747414980000|2025-05-16 17:03:00|15554|15539|15556|15539|15556|15539|15554|15539|0
1747414990000|2025-05-16 17:03:10|15554|15545|15560|15546|15560|15547|15554|15545|1050
1747415000000|2025-05-16 17:03:20|15559||15560||15560||15559||531
1747415010000|2025-05-16 17:03:30|||||||||100
1747415020000|2025-05-16 17:03:40|15558||15557||15558||15556||100
1747415030000|2025-05-16 17:03:50|||||||||400
1747415040000|2025-05-16 17:04:00|15560||15560||15560||15560||400
1747415050000|2025-05-16 17:04:10|15565|15547|15565|15549|15565|15549|15564|15547|558
1747415060000|2025-05-16 17:04:20|||||||||400
1747415070000|2025-05-16 17:04:30|||||||||100
1747415090000|2025-05-16 17:04:50|||||||||100
1747415100000|2025-05-16 17:05:00|||||||||1063
1747415110000|2025-05-16 17:05:10|15564|15547|15555|15540|15564|15547|15555|15537|2637
1747415120000|2025-05-16 17:05:20|||||||||1000
1747415140000|2025-05-16 17:05:40|15554||15554||15554||15554||0
1747415150000|2025-05-16 17:05:50||15541||15541||15541||15541|100
1747415160000|2025-05-16 17:06:00|15560||15560||15560||15560||910
1747415180000|2025-05-16 17:06:20|||||||||100
1747415200000|2025-05-16 17:06:40|15559||15559||15559||15559||211
1747415230000|2025-05-16 17:07:10|15557||15560||15560||15557||100
1747415240000|2025-05-16 17:07:20|15559||15559||15559||15559||100
1747415260000|2025-05-16 17:07:40|||||||||100
1747415270000|2025-05-16 17:07:50|||||||||300
1747415290000|2025-05-16 17:08:10|15558||15558||15558||15558||100
1747415300000|2025-05-16 17:08:20|||||||||400
1747415320000|2025-05-16 17:08:40|||||||||405
1747415330000|2025-05-16 17:08:50|15557|15542|15562|15550|15563|15551|15557|15542|1831
1747415340000|2025-05-16 17:09:00|15563|15551|15563|15551|15563|15552|15563|15551|100
1747415360000|2025-05-16 17:09:20|||||||||200
1747415370000|2025-05-16 17:09:30|||||||||100
1747415380000|2025-05-16 17:09:40|15565|15561|15573|15563|15573|15563|15565|15561|2064
1747415390000|2025-05-16 17:09:50|15575|15567|15579|15567|15579|15567|15573|15567|901
1747415400000|2025-05-16 17:10:00|||||||||200
1747415410000|2025-05-16 17:10:10|15577|15566|15577|15561|15577|15567|15573|15561|1399
1747415420000|2025-05-16 17:10:20|||||||||136
1747415450000|2025-05-16 17:10:50|15581||15579||15581||15579||200
1747415460000|2025-05-16 17:11:00|15581|15562|15586|15578|15586|15578|15581|15562|602
1747415470000|2025-05-16 17:11:10|15587|15579|15592|15579|15592|15579|15587|15579|726
1747415480000|2025-05-16 17:11:20|15591||15591||15591||15591||500
1747415490000|2025-05-16 17:11:30|||||||||200
1747415510000|2025-05-16 17:11:50|15592||15592||15592||15592||0
1747415520000|2025-05-16 17:12:00|15585||15585||15585||15585||500
1747415530000|2025-05-16 17:12:10|15588||15587||15588||15587||0
1747415540000|2025-05-16 17:12:20|15588|15583|15590|15579|15591|15583|15588|15579|1244
1747415550000|2025-05-16 17:12:30|||||||||100
1747415560000|2025-05-16 17:12:40|15588|15585|15589|15579|15590|15585|15588|15579|2105
1747415570000|2025-05-16 17:12:50||15584||15584||15584||15584|218
1747415580000|2025-05-16 17:13:00|15587|15587|15589|15579|15589|15587|15587|15579|1691
1747415590000|2025-05-16 17:13:10|15590|15584|15598|15588|15600|15588|15590|15584|1060
1747415600000|2025-05-16 17:13:20|15600|15590|15603|15597|15605|15597|15600|15590|861
1747415610000|2025-05-16 17:13:30|15602|15602|15602|15596|15602|15602|15602|15596|2438
1747415630000|2025-05-16 17:13:50|||||||||301
1747415640000|2025-05-16 17:14:00|15603|15599|15607|15602|15607|15602|15603|15596|1540
1747415650000|2025-05-16 17:14:10|15604|15600|15604|15596|15604|15600|15604|15596|1155
1747415660000|2025-05-16 17:14:20|15603|15595|15599|15579|15603|15595|15599|15579|1927
1747415680000|2025-05-16 17:14:40|15603|15590|15604|15590|15604|15590|15603|15590|200
1747415700000|2025-05-16 17:15:00|15603|15591|15604|15591|15604|15591|15603|15591|200
1747415710000|2025-05-16 17:15:10|15603||15603||15603||15603||0
1747415720000|2025-05-16 17:15:20|||||||||100
1747415740000|2025-05-16 17:15:40|||||||||100
1747415750000|2025-05-16 17:15:50|||||||||369
1747415760000|2025-05-16 17:16:00|15604||15604||15604||15604||0
1747415790000|2025-05-16 17:16:30|15606|15592|15609|15595|15609|15595|15606|15592|325
1747415800000|2025-05-16 17:16:40||15597||15597||15597||15597|500
1747415810000|2025-05-16 17:16:50|||||||||100
1747415820000|2025-05-16 17:17:00|||||||||200
1747415840000|2025-05-16 17:17:20|15608|15587|15606|15587|15608|15587|15603|15587|1529
1747415850000|2025-05-16 17:17:30|15607||15607||15607||15607||0
1747415860000|2025-05-16 17:17:40|15608||15608||15608||15608||100
1747415890000|2025-05-16 17:18:10|15607||15607||15607||15607||0
1747415920000|2025-05-16 17:18:40|||||||||100
1747415940000|2025-05-16 17:19:00|15606||15606||15606||15606||800
1747415950000|2025-05-16 17:19:10||15588||15588||15588||15588|307
1747415960000|2025-05-16 17:19:20|||||||||678
1747415970000|2025-05-16 17:19:30|15604|15589|15604|15589|15604|15589|15604|15589|0
1747415980000|2025-05-16 17:19:40|15606|15599|15610|15599|15610|15604|15606|15589|956
1747415990000|2025-05-16 17:19:50||15600||15600||15600||15600|105
1747416000000|2025-05-16 17:20:00|15613|15606|15614|15606|15614|15606|15613|15606|1347
1747416010000|2025-05-16 17:20:10|||||||||140
1747416040000|2025-05-16 17:20:40|15616||15616||15616||15616||581
1747416050000|2025-05-16 17:20:50|||||||||784
1747416060000|2025-05-16 17:21:00|15614|15607|15616|15607|15616|15607|15614|15607|934
1747416070000|2025-05-16 17:21:10|||||||||100
1747416080000|2025-05-16 17:21:20|15611|15606|15609|15600|15611|15606|15608|15600|2887
1747416090000|2025-05-16 17:21:30|||||||||200
1747416100000|2025-05-16 17:21:40|15608||15608||15608||15608||554
1747416110000|2025-05-16 17:21:50|15609|15608|15609|15600|15609|15608|15609|15600|489
1747416120000|2025-05-16 17:22:00|||||||||100
1747416130000|2025-05-16 17:22:10|15616|15601|15616|15602|15616|15602|15616|15601|300
1747416140000|2025-05-16 17:22:20|15615||15616||15616||15615||0
1747416180000|2025-05-16 17:23:00|15615|15603|15616|15603|15616|15603|15615|15603|638
1747416190000|2025-05-16 17:23:10|15617|15607|15626|15610|15627|15611|15617|15607|810
1747416200000|2025-05-16 17:23:20|||||||||240
1747416210000|2025-05-16 17:23:30|||||||||100
1747416220000|2025-05-16 17:23:40|15630|15611|15630|15619|15630|15619|15630|15611|105
1747416230000|2025-05-16 17:23:50|15627|15614|15627|15614|15627|15614|15627|15614|100
1747416250000|2025-05-16 17:24:10|||||||||100
1747416270000|2025-05-16 17:24:30|||||||||100
1747416290000|2025-05-16 17:24:50|||||||||202
1747416300000|2025-05-16 17:25:00|||||||||112
1747416320000|2025-05-16 17:25:20|||||||||100
1747416330000|2025-05-16 17:25:30|||||||||200
1747416340000|2025-05-16 17:25:40|15626|15607|15620|15608|15626|15608|15620|15606|1957
1747416350000|2025-05-16 17:25:50||15614||15615||15615||15614|354
1747416360000|2025-05-16 17:26:00|15621|15616|15626|15616|15626|15620|15621|15616|799
1747416390000|2025-05-16 17:26:30|15627||15627||15627||15627||0
1747416420000|2025-05-16 17:27:00|||||||||126
1747416430000|2025-05-16 17:27:10|||||||||412
1747416440000|2025-05-16 17:27:20|||||||||262
1747416450000|2025-05-16 17:27:30|15626|15602|15619|15607|15626|15608|15614|15600|6081
1747416460000|2025-05-16 17:27:40|15620||15619||15621||15619||1870
1747416470000|2025-05-16 17:27:50|15618|15618|15617|15607|15619|15618|15617|15607|880
1747416480000|2025-05-16 17:28:00|||||||||400
1747416490000|2025-05-16 17:28:10|||||||||100
1747416520000|2025-05-16 17:28:40|||||||||200
1747416560000|2025-05-16 17:29:20|15619||15619||15619||15619||420
1747416570000|2025-05-16 17:29:30|15620||15620||15620||15620||0
1747416590000|2025-05-16 17:29:50|||||||||100
1747416610000|2025-05-16 17:30:10|15619|15608|15623|15609|15627|15609|15619|15608|1860
1747416620000|2025-05-16 17:30:20|||||||||108
1747416640000|2025-05-16 17:30:40|||||||||100
1747416660000|2025-05-16 17:31:00|||||||||100
1747416670000|2025-05-16 17:31:10|||||||||225
1747416680000|2025-05-16 17:31:20|15620||15620||15620||15620||100
1747416690000|2025-05-16 17:31:30|15623|15610|15623|15610|15623|15610|15623|15610|400
1747416700000|2025-05-16 17:31:40|||||||||100
1747416710000|2025-05-16 17:31:50||15611||15612||15613||15611|100
1747416730000|2025-05-16 17:32:10|||||||||1150
1747416740000|2025-05-16 17:32:20|15626|15616|15631|15623|15631|15623|15626|15616|6154
1747416750000|2025-05-16 17:32:30|||||||||404
1747416760000|2025-05-16 17:32:40|||||||||200
1747416770000|2025-05-16 17:32:50|15632||15632||15632||15632||200
1747416780000|2025-05-16 17:33:00|15631||15630||15631||15630||100
1747416790000|2025-05-16 17:33:10|15631||15630||15631||15630||200
1747416800000|2025-05-16 17:33:20|15631||15634||15634||15631||100
1747416810000|2025-05-16 17:33:30|15635||15639||15639||15635||768
1747416820000|2025-05-16 17:33:40|15640|15624|15653|15641|15653|15642|15640|15624|2097
1747416830000|2025-05-16 17:33:50|15652||15652||15652||15652||100
1747416840000|2025-05-16 17:34:00|15650|15636|15649|15636|15650|15636|15644|15636|1620
1747416850000|2025-05-16 17:34:10|||||||||1328
1747416870000|2025-05-16 17:34:30|15644|15637|15655|15641|15655|15645|15644|15637|1582
1747416880000|2025-05-16 17:34:40|15656|15645|15659|15645|15659|15645|15656|15645|1476
1747416900000|2025-05-16 17:35:00|||||||||200
1747416910000|2025-05-16 17:35:10|15657||15657||15657||15657||300
1747416920000|2025-05-16 17:35:20|||||||||400
1747416930000|2025-05-16 17:35:30|||||||||1100
1747416940000|2025-05-16 17:35:40|||||||||300
1747416950000|2025-05-16 17:35:50|15653|15644|15650|15644|15653|15644|15650|15644|1685
1747416960000|2025-05-16 17:36:00|15653|15641|15638|15626|15653|15641|15634|15624|2347
1747416970000|2025-05-16 17:36:10|||||||||100
1747417000000|2025-05-16 17:36:40|15637|15624|15635|15618|15637|15625|15632|15618|1215
1747417010000|2025-05-16 17:36:50|15631||15635||15635||15631||400
1747417020000|2025-05-16 17:37:00|15633|15613|15630|15611|15633|15613|15628|15611|100
1747417030000|2025-05-16 17:37:10||15610||15610||15610||15610|0
1747417040000|2025-05-16 17:37:20|15628||15630||15630||15627||100
1747417050000|2025-05-16 17:37:30|15619|15617|15630|15610|15630|15617|15619|15610|200
1747417060000|2025-05-16 17:37:40|||||||||100
1747417070000|2025-05-16 17:37:50|15620|15611|15630|15611|15630|15613|15620|15611|371
1747417080000|2025-05-16 17:38:00|15629||15628||15629||15628||100
1747417110000|2025-05-16 17:38:30|||||||||325
1747417120000|2025-05-16 17:38:40|||||||||100
1747417130000|2025-05-16 17:38:50|15627|15612|15628|15613|15628|15613|15627|15612|0
1747417140000|2025-05-16 17:39:00|||||||||100
1747417150000|2025-05-16 17:39:10|||||||||975
1747417160000|2025-05-16 17:39:20|||||||||100
1747417190000|2025-05-16 17:39:50|||||||||300
1747417200000|2025-05-16 17:40:00|||||||||200
1747417210000|2025-05-16 17:40:10|15621|15611|15618|15604|15621|15611|15618|15604|1616
1747417220000|2025-05-16 17:40:20|15616|15605|15618|15605|15618|15605|15616|15605|225
1747417230000|2025-05-16 17:40:30|15616||15616||15616||15616||0
1747417240000|2025-05-16 17:40:40|15617||15617||15617||15617||200
1747417250000|2025-05-16 17:40:50|15615|15611|15619|15611|15619|15611|15615|15605|3057
1747417260000|2025-05-16 17:41:00|15621||15619||15621||15619||100
1747417270000|2025-05-16 17:41:10|||||||||513
1747417280000|2025-05-16 17:41:20|15615|15605|15619|15601|15619|15605|15615|15601|604
1747417290000|2025-05-16 17:41:30|15615|15599|15619|15599|15619|15605|15610|15599|775
1747417300000|2025-05-16 17:41:40|||||||||100
1747417320000|2025-05-16 17:42:00|15615||15615||15615||15615||117
1747417330000|2025-05-16 17:42:10|||||||||100
1747417350000|2025-05-16 17:42:30|||||||||100
1747417380000|2025-05-16 17:43:00|15619|15601|15624|15611|15624|15611|15619|15601|786
1747417390000|2025-05-16 17:43:10|||||||||690
1747417400000|2025-05-16 17:43:20|||||||||500
1747417410000|2025-05-16 17:43:30|15623||15624||15624||15623||551
1747417420000|2025-05-16 17:43:40|||||||||337
1747417430000|2025-05-16 17:43:50|15623||15623||15623||15623||0
1747417440000|2025-05-16 17:44:00|15624|15615|15624|15615|15624|15615|15624|15615|0
1747417450000|2025-05-16 17:44:10|15623|15611|15622|15611|15623|15615|15622|15611|769
1747417460000|2025-05-16 17:44:20|||||||||100
1747417470000|2025-05-16 17:44:30|15626|15612|15626|15612|15626|15613|15626|15612|551
1747417500000|2025-05-16 17:45:00|15625||15625||15625||15625||0
1747417510000|2025-05-16 17:45:10|15623||15623||15623||15623||500
1747417520000|2025-05-16 17:45:20|15622||15623||15623||15622||0
1747417530000|2025-05-16 17:45:30|15625|15613|15625|15614|15625|15614|15625|15613|559
1747417540000|2025-05-16 17:45:40||15615||15615||15615||15615|211
1747417580000|2025-05-16 17:46:20|15626||15626||15626||15626||0
1747417590000|2025-05-16 17:46:30|15628||15628||15628||15628||100
1747417600000|2025-05-16 17:46:40|15629|15616|15630|15620|15630|15620|15629|15616|0
1747417610000|2025-05-16 17:46:50|15633|15622|15633|15622|15633|15622|15633|15622|0
1747417620000|2025-05-16 17:47:00|||||||||600
1747417630000|2025-05-16 17:47:10|||||||||489
1747417640000|2025-05-16 17:47:20|15637||15637||15637||15637||210
1747417650000|2025-05-16 17:47:30|15643|15634|15644|15634|15644|15634|15643|15634|300
1747417660000|2025-05-16 17:47:40|15650||15649||15650||15649||0
1747417670000|2025-05-16 17:47:50|||||||||500
1747417700000|2025-05-16 17:48:20||15636||15636||15636||15636|200
1747417710000|2025-05-16 17:48:30|15648||15648||15648||15648||100
1747417720000|2025-05-16 17:48:40|||||||||417
1747417730000|2025-05-16 17:48:50|||||||||100
1747417740000|2025-05-16 17:49:00|||||||||391
1747417750000|2025-05-16 17:49:10|15649||15649||15649||15649||200
1747417760000|2025-05-16 17:49:20|15650|15642|15650|15642|15650|15648|15650|15642|100
1747417780000|2025-05-16 17:49:40|||||||||100
1747417790000|2025-05-16 17:49:50|15649||15650||15650||15649||713
1747417820000|2025-05-16 17:50:20|15655||15657||15657||15655||718
1747417830000|2025-05-16 17:50:30|15656|15636|15630|15615|15656|15636|15629|15615|1847
1747417840000|2025-05-16 17:50:40|15629||15629||15629||15629||0
1747417850000|2025-05-16 17:50:50|15622|15612|15622|15599|15622|15612|15621|15599|707
1747417860000|2025-05-16 17:51:00||15597||15597||15597||15597|100
1747417870000|2025-05-16 17:51:10|15621||15621||15621||15621||0
1747417880000|2025-05-16 17:51:20||15601||15601||15601||15601|0
1747417890000|2025-05-16 17:51:30||15602||15603||15603||15602|0
1747417920000|2025-05-16 17:52:00|15615||15615||15615||15615||0
1747417930000|2025-05-16 17:52:10|||||||||100
1747417940000|2025-05-16 17:52:20|15611|15597|15615|15597|15615|15597|15611|15597|405
1747417960000|2025-05-16 17:52:40|15610||15613||15613||15609||200
1747417970000|2025-05-16 17:52:50||15601||15601||15601||15601|100
1747418000000|2025-05-16 17:53:20|15607|15597|15603|15595|15607|15597|15601|15595|1644
1747418010000|2025-05-16 17:53:30||15596||15596||15596||15596|200
1747418020000|2025-05-16 17:53:40|15605||15610||15610||15605||160
1747418040000|2025-05-16 17:54:00|||||||||200
1747418050000|2025-05-16 17:54:10|15605||15605||15605||15605||800
1747418060000|2025-05-16 17:54:20|15603|15595|15600|15587|15606|15595|15598|15585|52289
1747418070000|2025-05-16 17:54:30|||||||||400
1747418080000|2025-05-16 17:54:40|15596||15600||15600||15596||100
1747418090000|2025-05-16 17:54:50|15598||15598||15598||15598||100
1747418100000|2025-05-16 17:55:00|||||||||100
1747418110000|2025-05-16 17:55:10|||||||||500
1747418140000|2025-05-16 17:55:40|15597||15598||15598||15597||0
1747418150000|2025-05-16 17:55:50|15600|15593|15606|15593|15606|15598|15600|15593|600
1747418160000|2025-05-16 17:56:00|15610|15596|15605|15587|15610|15597|15596|15587|8222
1747418170000|2025-05-16 17:56:10|15598|15585|15602|15585|15602|15585|15591|15585|1026
1747418180000|2025-05-16 17:56:20|||||||||781
1747418190000|2025-05-16 17:56:30|15598||15598||15598||15598||1000
1747418200000|2025-05-16 17:56:40|15602||15598||15602||15598||1130
1747418220000|2025-05-16 17:57:00|15602|15589|15602|15585|15602|15589|15602|15585|400
1747418230000|2025-05-16 17:57:10|15604|15589|15606|15596|15606|15596|15604|15589|13345
1747418240000|2025-05-16 17:57:20||15595||15593||15595||15593|0
1747418250000|2025-05-16 17:57:30|15610|15601|15614|15597|15614|15601|15610|15593|300
1747418270000|2025-05-16 17:57:50|15615|15599|15620|15603|15620|15603|15615|15599|0
1747418280000|2025-05-16 17:58:00|||||||||800
1747418300000|2025-05-16 17:58:20|||||||||300
1747418320000|2025-05-16 17:58:40|||||||||500
1747418330000|2025-05-16 17:58:50|||||||||100
1747418340000|2025-05-16 17:59:00|15617|15604|15617|15603|15617|15604|15616|15603|904
1747418350000|2025-05-16 17:59:10|||||||||100
1747418360000|2025-05-16 17:59:20|15615||15615||15615||15615||200
1747418370000|2025-05-16 17:59:30||15604||15604||15604||15604|100
1747418380000|2025-05-16 17:59:40|||||||||1183
1747418390000|2025-05-16 17:59:50|||||||||200
1747418400000|2025-05-16 18:00:00|||||||||340
1747418410000|2025-05-16 18:00:10|||||||||200
1747418430000|2025-05-16 18:00:30|15617||15617||15617||15617||600
1747418440000|2025-05-16 18:00:40|||||||||1114
1747418450000|2025-05-16 18:00:50|15615|15603|15616|15608|15620|15609|15608|15600|4523
1747418460000|2025-05-16 18:01:00|15615||15615||15615||15615||0
1747418470000|2025-05-16 18:01:10|15616|15613|15618|15608|15620|15613|15616|15608|500
1747418480000|2025-05-16 18:01:20|15617||15617||15617||15617||2845
1747418500000|2025-05-16 18:01:40|15618||15620||15620||15618||400
1747418510000|2025-05-16 18:01:50|||||||||2106
1747418560000|2025-05-16 18:02:40|15619|15603|15619|15600|15619|15609|15619|15600|2498
1747418570000|2025-05-16 18:02:50|15615|15599|15610|15591|15619|15599|15610|15591|526
1747418590000|2025-05-16 18:03:10||15592||15592||15592||15592|0
1747418630000|2025-05-16 18:03:50|||||||||100
1747418640000|2025-05-16 18:04:00|15608||15606||15608||15606||282
1747418690000|2025-05-16 18:04:50|15605||15605||15605||15605||200
1747418700000|2025-05-16 18:05:00|15604||15604||15604||15604||100
1747418710000|2025-05-16 18:05:10|||||||||214
1747418720000|2025-05-16 18:05:20|15603||15602||15603||15602||1505
1747418750000|2025-05-16 18:05:50|15601||15601||15601||15601||0
1747418770000|2025-05-16 18:06:10|||||||||200
1747418780000|2025-05-16 18:06:20||15591||15581||15592||15581|3232
1747418790000|2025-05-16 18:06:30|15599||15598||15599||15598||0
1747418820000|2025-05-16 18:07:00|15599|15582|15599|15582|15599|15582|15599|15581|0
1747418840000|2025-05-16 18:07:20|15601|15588|15603|15590|15603|15590|15601|15588|700
1747418870000|2025-05-16 18:07:50|15602||15602||15602||15602||100
1747418880000|2025-05-16 18:08:00|||||||||800
1747418900000|2025-05-16 18:08:20|||||||||500
1747418910000|2025-05-16 18:08:30|||||||||100
1747418920000|2025-05-16 18:08:40|15601||15601||15601||15601||103
1747418930000|2025-05-16 18:08:50|15594|15588|15590|15581|15594|15588|15589|15581|2101
1747418980000|2025-05-16 18:09:40|||||||||100
1747418990000|2025-05-16 18:09:50|15591||15594||15594||15591||600
1747419000000|2025-05-16 18:10:00|||||||||100
1747419010000|2025-05-16 18:10:10|||||||||100
1747419020000|2025-05-16 18:10:20||15585||15585||15585||15581|600
1747419030000|2025-05-16 18:10:30|||||||||1500
1747419060000|2025-05-16 18:11:00|15599|15587|15602|15594|15602|15595|15599|15585|400
1747419070000|2025-05-16 18:11:10||15592||15592||15594||15592|2861
1747419080000|2025-05-16 18:11:20|||||||||100
1747419090000|2025-05-16 18:11:30|||||||||306
1747419110000|2025-05-16 18:11:50|15601||15601||15601||15601||0
1747419120000|2025-05-16 18:12:00|15600|15598|15601|15592|15602|15598|15600|15592|4219
1747419140000|2025-05-16 18:12:20|||||||||200
1747419160000|2025-05-16 18:12:40|||||||||100
1747419170000|2025-05-16 18:12:50|||||||||100
1747419180000|2025-05-16 18:13:00|15604|15598|15606|15599|15608|15604|15604|15598|1052
1747419190000|2025-05-16 18:13:10|||||||||300
1747419200000|2025-05-16 18:13:20||15598||15598||15598||15598|501
1747419210000|2025-05-16 18:13:30|15605|15594|15602|15594|15605|15594|15602|15594|800
1747419240000|2025-05-16 18:14:00|||||||||105
1747419250000|2025-05-16 18:14:10|15606|15595|15609|15595|15609|15602|15606|15595|800
1747419260000|2025-05-16 18:14:20|||||||||800
1747419280000|2025-05-16 18:14:40|15608|15594|15603|15588|15609|15594|15595|15588|2578
1747419290000|2025-05-16 18:14:50|15602|15585|15602|15585|15602|15585|15602|15585|100
1747419300000|2025-05-16 18:15:00|15598|15590|15602|15590|15602|15590|15598|15590|500
1747419310000|2025-05-16 18:15:10||15591||15593||15595||15591|0
1747419320000|2025-05-16 18:15:20|15601|15592|15601|15593|15601|15593|15601|15592|0
1747419330000|2025-05-16 18:15:30|||||||||100
1747419350000|2025-05-16 18:15:50||15597||15597||15597||15597|100
1747419360000|2025-05-16 18:16:00||15594||15587||15594||15586|409
1747419390000|2025-05-16 18:16:30|||||||||100
1747419400000|2025-05-16 18:16:40|15602|15594|15601|15588|15602|15594|15601|15587|100
1747419420000|2025-05-16 18:17:00|15596||15596||15596||15595||100
1747419430000|2025-05-16 18:17:10|||||||||200
1747419460000|2025-05-16 18:17:40|15598|15590|15602|15590|15607|15590|15598|15590|200
1747419480000|2025-05-16 18:18:00|||||||||100
1747419490000|2025-05-16 18:18:10|15598|15600|15617|15600|15617|15608|15598|15600|2625
1747419500000|2025-05-16 18:18:20|15616||15616||15616||15616||400
1747419520000|2025-05-16 18:18:40|15617||15617||15617||15617||200
1747419530000|2025-05-16 18:18:50|15616||15616||15616||15616||100
1747419540000|2025-05-16 18:19:00|15615||15614||15615||15614||1300
1747419550000|2025-05-16 18:19:10||15601||15601||15601||15601|300
1747419560000|2025-05-16 18:19:20|||||||||1128
1747419590000|2025-05-16 18:19:50|15615|15602|15626|15617|15626|15617|15615|15601|2114
1747419600000|2025-05-16 18:20:00|15619|15613|15615|15610|15626|15616|15615|15610|1903
1747419610000|2025-05-16 18:20:10|15614||15613||15614||15613||993
1747419620000|2025-05-16 18:20:20|15612|15609|15617|15609|15620|15609|15612|15609|623
1747419630000|2025-05-16 18:20:30|15618|15612|15626|15614|15626|15614|15618|15609|1805
1747419640000|2025-05-16 18:20:40|||||||||600
1747419650000|2025-05-16 18:20:50|15625||15625||15625||15625||175
1747419660000|2025-05-16 18:21:00|15624|15609|15621|15609|15624|15609|15621|15609|1402
1747419670000|2025-05-16 18:21:10||15610||15611||15611||15610|900
1747419680000|2025-05-16 18:21:20|15620|15612|15620|15610|15620|15612|15620|15610|200
1747419690000|2025-05-16 18:21:30|15626|15611|15627|15613|15627|15613|15626|15611|700
1747419700000|2025-05-16 18:21:40||15614||15613||15614||15613|0
1747419720000|2025-05-16 18:22:00|15626||15626||15626||15626||1380
1747419730000|2025-05-16 18:22:10|||||||||200
1747419740000|2025-05-16 18:22:20|||||||||1030
1747419750000|2025-05-16 18:22:30|||||||||200
1747419780000|2025-05-16 18:23:00|||||||||1899
1747419800000|2025-05-16 18:23:20|15630||15630||15637||15630||554
1747419810000|2025-05-16 18:23:30|||||||||100
1747419820000|2025-05-16 18:23:40|||||||||100
1747419830000|2025-05-16 18:23:50|15637|15614|15636|15620|15637|15620|15636|15614|1514
1747419850000|2025-05-16 18:24:10|||||||||1045
1747419860000|2025-05-16 18:24:20|15635||15634||15635||15634||3338
1747419870000|2025-05-16 18:24:30|15633||15633||15633||15633||0
1747419880000|2025-05-16 18:24:40|15632|15613|15636|15630|15636|15632|15632|15613|6039
1747419890000|2025-05-16 18:24:50|15635|15626|15635|15626|15635|15626|15635|15626|0
1747419900000|2025-05-16 18:25:00|||||||||100
1747419910000|2025-05-16 18:25:10|||||||||652
1747419920000|2025-05-16 18:25:20|15636|15621|15635|15621|15636|15621|15635|15620|300
1747419930000|2025-05-16 18:25:30|15634|15620|15634|15621|15634|15621|15634|15620|0
1747419950000|2025-05-16 18:25:50|15628|15613|15627|15613|15628|15613|15627|15613|1308
1747419960000|2025-05-16 18:26:00|15628||15628||15628||15628||0
1747419970000|2025-05-16 18:26:10|15627|15614|15628|15614|15628|15614|15626|15614|0
1747419980000|2025-05-16 18:26:20|15625||15626||15628||15625||0
1747419990000|2025-05-16 18:26:30|15628||15628||15628||15625||2795
1747420000000|2025-05-16 18:26:40|15625||15628||15628||15625||2038
1747420010000|2025-05-16 18:26:50|||||||||100
1747420020000|2025-05-16 18:27:00|15631|15616|15632|15616|15638|15616|15629|15616|100
1747420030000|2025-05-16 18:27:10|15633||15633||15633||15629||2098
1747420040000|2025-05-16 18:27:20|15629||15633||15633||15629||400
1747420050000|2025-05-16 18:27:30|||||||||200
1747420060000|2025-05-16 18:27:40|||||||||129
1747420070000|2025-05-16 18:27:50|15632||15633||15633||15632||220
1747420080000|2025-05-16 18:28:00|15627||15633||15633||15627||0
1747420090000|2025-05-16 18:28:10|15632||15633||15633||15632||100
1747420100000|2025-05-16 18:28:20|15632||15633||15633||15630||0
1747420110000|2025-05-16 18:28:30|15630|15618|15633|15618|15634|15618|15629|15618|601
1747420120000|2025-05-16 18:28:40|15628|15616|15628|15616|15633|15616|15626|15616|500
1747420130000|2025-05-16 18:28:50|15627||15628||15628||15627||200
1747420140000|2025-05-16 18:29:00|15627|15614|15624|15614|15628|15614|15624|15613|326
1747420150000|2025-05-16 18:29:10|15623||15623||15623||15623||0
1747420170000|2025-05-16 18:29:30|||||||||100
1747420180000|2025-05-16 18:29:40|||||||||100
1747420190000|2025-05-16 18:29:50|||||||||300
1747420200000|2025-05-16 18:30:00|15622|15613|15621|15613|15622|15613|15621|15613|975
1747420210000|2025-05-16 18:30:10|||||||||1395
1747420220000|2025-05-16 18:30:20|15622|15614|15627|15614|15627|15614|15622|15613|669
1747420230000|2025-05-16 18:30:30||15615||15615||15615||15615|0
1747420240000|2025-05-16 18:30:40|15632|15616|15632|15618|15632|15618|15632|15616|1939
1747420250000|2025-05-16 18:30:50|15631||15631||15631||15630||0
1747420280000|2025-05-16 18:31:20|15630||15630||15631||15629||1331
1747420290000|2025-05-16 18:31:30|15629||15630||15630||15629||0
1747420300000|2025-05-16 18:31:40|15631|15619|15631|15619|15631|15619|15628|15619|0
1747420310000|2025-05-16 18:31:50|15630||15631||15631||15625||169
1747420320000|2025-05-16 18:32:00|||||||||500
1747420330000|2025-05-16 18:32:10|15630||15630||15630||15630||100
1747420340000|2025-05-16 18:32:20|15629|15613|15628|15613|15630|15614|15628|15613|600
1747420350000|2025-05-16 18:32:30|15627|15614|15627|15613|15627|15614|15626|15613|200
1747420360000|2025-05-16 18:32:40|||||||||700
1747420370000|2025-05-16 18:32:50|15626|15614|15627|15614|15627|15614|15625|15614|0
1747420380000|2025-05-16 18:33:00|15626||15627||15627||15626||0
1747420390000|2025-05-16 18:33:10|15628|15615|15628|15615|15628|15615|15626|15615|100
1747420400000|2025-05-16 18:33:20|15625||15628||15628||15624||0
1747420410000|2025-05-16 18:33:30|15627||15628||15628||15623||0
1747420420000|2025-05-16 18:33:40|15627|15613|15622|15613|15628|15615|15621|15613|500
1747420430000|2025-05-16 18:33:50|15621||15622||15622||15621||0
1747420440000|2025-05-16 18:34:00|15620|15610|15621|15610|15621|15610|15618|15610|600
1747420450000|2025-05-16 18:34:10|15617||15621||15621||15617||0
1747420460000|2025-05-16 18:34:20|15617||15619||15621||15616||100
1747420470000|2025-05-16 18:34:30|15621|15611|15621|15610|15621|15611|15621|15610|0
1747420480000|2025-05-16 18:34:40|||||||||1600
1747420490000|2025-05-16 18:34:50|15620||15620||15620||15620||0
1747420500000|2025-05-16 18:35:00||15611||15610||15611||15610|300
1747420510000|2025-05-16 18:35:10|15622|15615|15627|15617|15627|15620|15622|15615|1129
1747420520000|2025-05-16 18:35:20|||||||||100
1747420530000|2025-05-16 18:35:30|||||||||900
1747420540000|2025-05-16 18:35:40|||||||||200
1747420560000|2025-05-16 18:36:00|15620|15612|15620|15612|15620|15617|15620|15612|1188
1747420570000|2025-05-16 18:36:10|||||||||100
1747420590000|2025-05-16 18:36:30|||||||||300
1747420600000|2025-05-16 18:36:40||15616||15612||15616||15612|0
1747420610000|2025-05-16 18:36:50|15619||15619||15620||15618||313
1747420620000|2025-05-16 18:37:00|15618|15613|15618|15612|15618|15614|15618|15612|0
1747420630000|2025-05-16 18:37:10|||||||||200
1747420640000|2025-05-16 18:37:20|15617|15608|15607|15599|15617|15608|15607|15585|2073
1747420650000|2025-05-16 18:37:30|15602|15598|15607|15599|15607|15603|15602|15596|2200
1747420660000|2025-05-16 18:37:40|15606|15600|15618|15615|15618|15615|15600|15599|5271
1747420670000|2025-05-16 18:37:50|||||||||100
1747420680000|2025-05-16 18:38:00|15621|15616|15616|15603|15621|15616|15615|15603|900
1747420690000|2025-05-16 18:38:10||15608||15603||15608||15603|100
1747420700000|2025-05-16 18:38:20||15607||15607||15607||15603|200
1747420710000|2025-05-16 18:38:30||15608||15607||15608||15607|100
1747420720000|2025-05-16 18:38:40||15608||15607||15612||15607|0
1747420730000|2025-05-16 18:38:50|15621|15612|15618|15607|15621|15613|15618|15607|1004
1747420740000|2025-05-16 18:39:00|15610||15610||15610||15610||100
1747420750000|2025-05-16 18:39:10|15609|15605|15609|15602|15610|15605|15609|15601|779
1747420760000|2025-05-16 18:39:20|15610|15603|15616|15603|15616|15603|15609|15603|300
1747420770000|2025-05-16 18:39:30|||||||||100
1747420780000|2025-05-16 18:39:40|15622|15606|15631|15617|15631|15617|15622|15606|2125
1747420790000|2025-05-16 18:39:50|15617|15616|15628|15616|15631|15616|15617|15616|825
1747420800000|2025-05-16 18:40:00|||||||||291
1747420810000|2025-05-16 18:40:10|15631||15631||15631||15631||100
1747420840000|2025-05-16 18:40:40|||||||||1315
1747420850000|2025-05-16 18:40:50|||||||||563
1747420870000|2025-05-16 18:41:10|||||||||283
1747420880000|2025-05-16 18:41:20|15630||15630||15630||15630||0
1747420890000|2025-05-16 18:41:30|||||||||700
1747420900000|2025-05-16 18:41:40|||||||||302
1747420910000|2025-05-16 18:41:50|15629|15609|15628|15603|15629|15609|15628|15603|808
1747420920000|2025-05-16 18:42:00|||||||||217
1747420930000|2025-05-16 18:42:10|||||||||100
1747420950000|2025-05-16 18:42:30||15607||15603||15607||15603|409
1747420960000|2025-05-16 18:42:40|15627|15607|15627|15608|15627|15608|15627|15607|0
1747420970000|2025-05-16 18:42:50||15611||15614||15614||15611|0
1747420980000|2025-05-16 18:43:00||15613||15613||15613||15613|100
1747420990000|2025-05-16 18:43:10|15628|15614|15634|15626|15634|15629|15628|15614|1124
1747421000000|2025-05-16 18:43:20|||||||||500
1747421010000|2025-05-16 18:43:30|15626|15615|15626|15615|15626|15619|15626|15615|709
1747421020000|2025-05-16 18:43:40|15620||15626||15626||15620||0
1747421060000|2025-05-16 18:44:20|||||||||900
1747421070000|2025-05-16 18:44:30|||||||||888
1747421090000|2025-05-16 18:44:50|15625||15625||15625||15625||0
1747421100000|2025-05-16 18:45:00|15626|15616|15633|15618|15633|15618|15626|15616|303
1747421110000|2025-05-16 18:45:10|||||||||100
1747421120000|2025-05-16 18:45:20||15619||15621||15621||15619|0
1747421140000|2025-05-16 18:45:40|||||||||600
1747421150000|2025-05-16 18:45:50|15625||15632||15633||15625||600
1747421160000|2025-05-16 18:46:00|15633||15633||15633||15627||300
1747421170000|2025-05-16 18:46:10|15630|15625|15633|15626|15633|15626|15630|15621|200
1747421180000|2025-05-16 18:46:20|15634|15630|15634|15626|15634|15630|15634|15626|506
1747421220000|2025-05-16 18:47:00|||||||||1000
1747421230000|2025-05-16 18:47:10|15635|15631|15637|15632|15637|15633|15635|15631|1500
1747421250000|2025-05-16 18:47:30|||||||||260
1747421260000|2025-05-16 18:47:40|15641|15633|15642|15635|15642|15635|15641|15633|300
1747421270000|2025-05-16 18:47:50|||||||||591
1747421300000|2025-05-16 18:48:20|15645|15639|15650|15641|15650|15645|15645|15639|200
1747421310000|2025-05-16 18:48:30|15651||15654||15654||15651||0
1747421320000|2025-05-16 18:48:40|15650|15647|15650|15642|15650|15647|15650|15641|400
1747421330000|2025-05-16 18:48:50|15654||15654||15654||15652||0
1747421340000|2025-05-16 18:49:00|15655|15643|15655|15645|15655|15650|15654|15642|300
1747421360000|2025-05-16 18:49:20|15654|15644|15654|15644|15654|15646|15654|15644|1320
1747421390000|2025-05-16 18:49:50|||||||||100
1747421400000|2025-05-16 18:50:00||15645||15645||15645||15644|6143
1747421410000|2025-05-16 18:50:10|||||||||100
1747421420000|2025-05-16 18:50:20|||||||||414
1747421430000|2025-05-16 18:50:30|||||||||300
1747421440000|2025-05-16 18:50:40|15653||15653||15653||15653||200
1747421450000|2025-05-16 18:50:50|15652|15644|15649|15637|15653|15644|15649|15635|1097
1747421460000|2025-05-16 18:51:00|15650|15641|15650|15641|15650|15641|15650|15641|100
1747421470000|2025-05-16 18:51:10|15649||15650||15650||15649||100
1747421480000|2025-05-16 18:51:20|15649||15650||15650||15649||0
1747421500000|2025-05-16 18:51:40|||||||||100
1747421510000|2025-05-16 18:51:50|15652|15651|15658|15651|15658|15655|15652|15650|678
1747421520000|2025-05-16 18:52:00|||||||||100
1747421530000|2025-05-16 18:52:10|15660|15649|15661|15649|15661|15658|15660|15649|1893
1747421540000|2025-05-16 18:52:20|15660|15653|15660|15653|15660|15653|15660|15653|0
1747421550000|2025-05-16 18:52:30|15661|15659|15668|15654|15669|15665|15661|15653|3889
1747421560000|2025-05-16 18:52:40||15655||15655||15655||15655|100
1747421570000|2025-05-16 18:52:50|15666||15668||15668||15666||0
1747421580000|2025-05-16 18:53:00||15663||15655||15663||15655|1691
1747421590000|2025-05-16 18:53:10|||||||||1000
1747421600000|2025-05-16 18:53:20|15667||15667||15667||15667||200
1747421610000|2025-05-16 18:53:30|15660||15667||15667||15660||4631
1747421630000|2025-05-16 18:53:50|15666||15667||15667||15666||1662
1747421650000|2025-05-16 18:54:10|||||||||500
1747421670000|2025-05-16 18:54:30||15657||15657||15657||15657|0
1747421680000|2025-05-16 18:54:40||15663||15657||15663||15657|500
1747421690000|2025-05-16 18:54:50|15665||15667||15667||15665||0
1747421700000|2025-05-16 18:55:00|||||||||100
1747421710000|2025-05-16 18:55:10|15665||15666||15667||15665||200
1747421720000|2025-05-16 18:55:20|15664||15666||15666||15664||1074
1747421740000|2025-05-16 18:55:40|||||||||100
1747421750000|2025-05-16 18:55:50|15665||15666||15666||15665||0
1747421760000|2025-05-16 18:56:00|15667|15665|15668|15661|15668|15665|15666|15661|928
1747421770000|2025-05-16 18:56:10|15670|15666|15674|15668|15674|15668|15668|15666|2857
1747421780000|2025-05-16 18:56:20|15675|15670|15674|15661|15679|15671|15671|15661|1458
1747421790000|2025-05-16 18:56:30|15673|15662|15676|15662|15676|15662|15673|15662|3200
1747421800000|2025-05-16 18:56:40|15673|15669|15681|15670|15687|15674|15673|15664|4460
1747421810000|2025-05-16 18:56:50|15679||15679||15679||15679||4663
1747421820000|2025-05-16 18:57:00|15677||15677||15677||15677||0
1747421840000|2025-05-16 18:57:20|15676|15661|15672|15661|15676|15661|15671|15661|3632
1747421850000|2025-05-16 18:57:30|15671||15671||15671||15671||0
1747421860000|2025-05-16 18:57:40|15672||15671||15672||15671||0
1747421870000|2025-05-16 18:57:50|||||||||200
1747421880000|2025-05-16 18:58:00|15670|15667|15672|15661|15676|15668|15670|15661|400
1747421890000|2025-05-16 18:58:10|15673|15663|15676|15663|15676|15663|15672|15663|100
1747421900000|2025-05-16 18:58:20|15679|15665|15681|15665|15682|15665|15678|15665|200
1747421910000|2025-05-16 18:58:30|15680|15666|15688|15679|15688|15679|15680|15665|657
1747421920000|2025-05-16 18:58:40|15687||15689||15689||15687||0
1747421930000|2025-05-16 18:58:50|15690|15680|15693|15680|15693|15680|15689|15680|1600
1747421940000|2025-05-16 18:59:00|15692|15690|15699|15681|15699|15690|15692|15680|700
1747421950000|2025-05-16 18:59:10|15698|15691|15696|15690|15699|15691|15695|15681|800
1747421960000|2025-05-16 18:59:20||15691||15691||15691||15691|100
1747421970000|2025-05-16 18:59:30|15695|15690|15691|15681|15695|15690|15690|15681|1476
1747421980000|2025-05-16 18:59:40|15690||15691||15691||15689||120
1747421990000|2025-05-16 18:59:50|15686||15691||15691||15686||600
1747422000000|2025-05-16 19:00:00|15690||15691||15691||15690||600
1747422010000|2025-05-16 19:00:10|15693||15692||15693||15692||332
1747422020000|2025-05-16 19:00:20|15693||15693||15693||15691||405
1747422030000|2025-05-16 19:00:30|15691||15695||15698||15691||2128
1747422040000|2025-05-16 19:00:40|15698||15698||15698||15694||300
1747422050000|2025-05-16 19:00:50|15695|15684|15698|15687|15699|15687|15695|15684|200
1747422060000|2025-05-16 19:01:00||15684||15684||15684||15684|271
1747422070000|2025-05-16 19:01:10|||||||||500
1747422080000|2025-05-16 19:01:20|||||||||100
1747422090000|2025-05-16 19:01:30|||||||||200
1747422100000|2025-05-16 19:01:40|15699|15687|15699|15688|15699|15688|15699|15687|2381
1747422110000|2025-05-16 19:01:50||15689||15688||15689||15688|294
1747422120000|2025-05-16 19:02:00|||||||||200
1747422130000|2025-05-16 19:02:10|||||||||600
1747422140000|2025-05-16 19:02:20|15700|15691|15699|15691|15700|15691|15699|15691|0
1747422150000|2025-05-16 19:02:30|||||||||1500
1747422160000|2025-05-16 19:02:40|||||||||200
1747422170000|2025-05-16 19:02:50|||||||||100
1747422180000|2025-05-16 19:03:00|15695|15688|15700|15691|15700|15699|15695|15688|11899
1747422190000|2025-05-16 19:03:10|15699||15704||15704||15699||3489
1747422200000|2025-05-16 19:03:20|||||||||200
1747422210000|2025-05-16 19:03:30|15703|15692|15701|15692|15704|15692|15701|15692|600
1747422230000|2025-05-16 19:03:50|15700||15701||15701||15700||100
1747422240000|2025-05-16 19:04:00|||||||||200
1747422250000|2025-05-16 19:04:10|||||||||200
1747422260000|2025-05-16 19:04:20|||||||||100
1747422270000|2025-05-16 19:04:30|||||||||1502
1747422280000|2025-05-16 19:04:40|||||||||200
1747422290000|2025-05-16 19:04:50|||||||||200
1747422300000|2025-05-16 19:05:00|||||||||100
1747422320000|2025-05-16 19:05:20|15702||15702||15702||15701||1000
1747422330000|2025-05-16 19:05:30|15701|15697|15708|15701|15708|15701|15701|15697|142
1747422340000|2025-05-16 19:05:40||15700||15700||15701||15700|100
1747422350000|2025-05-16 19:05:50|15706|15701|15714|15702|15715|15702|15706|15700|0
1747422360000|2025-05-16 19:06:00|15715|15707|15719|15707|15719|15707|15713|15707|0
1747422370000|2025-05-16 19:06:10|15716|15708|15720|15707|15720|15709|15716|15707|0
1747422380000|2025-05-16 19:06:20|15719||15720||15720||15719||2000
1747422390000|2025-05-16 19:06:30|15719|15712|15717|15712|15720|15713|15717|15712|290
1747422400000|2025-05-16 19:06:40|15718|15713|15719|15709|15719|15713|15715|15709|0
1747422410000|2025-05-16 19:06:50|15717|15710|15717|15709|15717|15710|15717|15709|0
1747422420000|2025-05-16 19:07:00|15716|15710|15717|15710|15720|15710|15716|15710|333
1747422430000|2025-05-16 19:07:10|15718|15711|15723|15718|15723|15718|15717|15710|100
1747422440000|2025-05-16 19:07:20|15724|15717|15722|15715|15724|15718|15721|15714|0
1747422450000|2025-05-16 19:07:30|15721|15714|15717|15711|15721|15716|15716|15710|200
1747422460000|2025-05-16 19:07:40|15715|15710|15715|15704|15716|15711|15715|15704|200
1747422470000|2025-05-16 19:07:50|15716|15702|15715|15702|15716|15702|15714|15702|0
1747422480000|2025-05-16 19:08:00|15714|15701|15714|15703|15714|15703|15714|15701|0
1747422490000|2025-05-16 19:08:10|15715|15702|15714|15703|15715|15703|15713|15702|0
1747422500000|2025-05-16 19:08:20|15713|15702|15714|15702|15714|15703|15713|15702|516
1747422510000|2025-05-16 19:08:30|15715|15703|15714|15703|15715|15704|15714|15702|100
1747422520000|2025-05-16 19:08:40|15715|15704|15714|15704|15715|15704|15714|15703|0
1747422530000|2025-05-16 19:08:50|15712|15703|15712|15703|15713|15703|15712|15703|0
1747422540000|2025-05-16 19:09:00|15713|15702|15712|15701|15713|15702|15712|15701|426
1747422550000|2025-05-16 19:09:10|15713|15702|15713|15702|15713|15702|15713|15702|200
1747422560000|2025-05-16 19:09:20|||||||||100
1747422600000|2025-05-16 19:10:00|15712||15712||15713||15712||0
1747422610000|2025-05-16 19:10:10|15713|15707|15719|15707|15719|15707|15713|15706|0
1747422620000|2025-05-16 19:10:20|15718||15718||15719||15718||0
1747422630000|2025-05-16 19:10:30|15717|15710|15717|15707|15718|15710|15717|15706|323
1747422640000|2025-05-16 19:10:40|15711|15706|15710|15702|15711|15706|15710|15701|400
1747422650000|2025-05-16 19:10:50||15698||15698||15698||15698|0
1747422660000|2025-05-16 19:11:00|15709||15706||15709||15706||100
1747422670000|2025-05-16 19:11:10|15707|15697|15706|15698|15707|15698|15706|15697|280
1747422680000|2025-05-16 19:11:20||15697||15698||15698||15697|200
1747422690000|2025-05-16 19:11:30||15697||15698||15698||15697|0
1747422700000|2025-05-16 19:11:40|15708|15697|15709|15698|15709|15698|15708|15697|100
1747422710000|2025-05-16 19:11:50|15708|15697|15708|15698|15708|15698|15707|15697|266
1747422720000|2025-05-16 19:12:00|15707|15697|15706|15698|15708|15698|15705|15697|1055
1747422730000|2025-05-16 19:12:10|15705|15697|15704|15698|15706|15698|15704|15697|400
1747422740000|2025-05-16 19:12:20|15709|15697|15707|15697|15709|15698|15707|15697|100
1747422750000|2025-05-16 19:12:30|15706|15698|15707|15698|15707|15698|15706|15697|0
1747422760000|2025-05-16 19:12:40|15706|15697|15706|15697|15706|15697|15706|15697|0
1747422770000|2025-05-16 19:12:50|15705|15698|15705|15697|15706|15698|15705|15697|0
1747422780000|2025-05-16 19:13:00|15706|15698|15703|15698|15706|15698|15702|15697|0
1747422790000|2025-05-16 19:13:10|15705|15697|15704|15698|15705|15699|15704|15697|0
1747422800000|2025-05-16 19:13:20|15705|15699|15704|15698|15705|15699|15704|15698|0
1747422810000|2025-05-16 19:13:30|15705|15699|15703|15693|15705|15699|15701|15692|0
1747422820000|2025-05-16 19:13:40|15702|15692|15703|15694|15703|15694|15702|15692|100
1747422830000|2025-05-16 19:13:50|15702|15693|15702|15693|15703|15694|15702|15693|286
1747422840000|2025-05-16 19:14:00|15703|15694|15702|15693|15703|15694|15702|15693|100
1747422850000|2025-05-16 19:14:10|15705|15694|15704|15694|15706|15695|15704|15694|0
1747422860000|2025-05-16 19:14:20|15705|15695|15706|15694|15707|15695|15703|15694|0
1747422870000|2025-05-16 19:14:30|15705|15699|15707|15700|15707|15700|15705|15699|300
1747422880000|2025-05-16 19:14:40|15706|15699|15707|15699|15707|15700|15706|15699|0
1747422890000|2025-05-16 19:14:50||15700||15699||15700||15699|0
1747422900000|2025-05-16 19:15:00|15706|15700|15714|15701|15714|15701|15706|15699|660
1747422910000|2025-05-16 19:15:10|15713|15700|15718|15711|15718|15711|15713|15700|0
1747422920000|2025-05-16 19:15:20|15717|15710|15717|15708|15717|15710|15717|15708|0
1747422930000|2025-05-16 19:15:30||15709||15708||15709||15708|0
1747422940000|2025-05-16 19:15:40||15709||15708||15709||15708|320
1747422950000|2025-05-16 19:15:50|15718|15709|15714|15707|15718|15712|15714|15707|100
1747422960000|2025-05-16 19:16:00|15715|15708|15714|15702|15715|15708|15714|15702|0
1747422970000|2025-05-16 19:16:10|15713|15708|15717|15708|15717|15708|15712|15708|0
1747422980000|2025-05-16 19:16:20|15716|15707|15712|15701|15716|15707|15712|15701|183
1747422990000|2025-05-16 19:16:30||15702||15702||15702||15701|0
1747423000000|2025-05-16 19:16:40||15701||15696||15702||15696|0
1747423010000|2025-05-16 19:16:50|15711||15710||15712||15710||0
1747423020000|2025-05-16 19:17:00|15708|15699|15707|15699|15708|15699|15705|15699|116
1747423030000|2025-05-16 19:17:10|||||||||383
1747423050000|2025-05-16 19:17:30|15708||15708||15708||15708||0
1747423060000|2025-05-16 19:17:40|15707|15698|15706|15699|15707|15699|15705|15698|764
1747423070000|2025-05-16 19:17:50|15705|15698|15705|15698|15706|15699|15705|15698|347
1747423080000|2025-05-16 19:18:00|15706|15699|15709|15699|15710|15701|15705|15698|233
1747423100000|2025-05-16 19:18:20|15710|15698|15709|15698|15710|15699|15709|15698|0
1747423110000|2025-05-16 19:18:30|15710|15699|15709|15698|15710|15699|15709|15698|0
1747423120000|2025-05-16 19:18:40|15710|15699|15709|15702|15710|15703|15709|15698|227
1747423130000|2025-05-16 19:18:50|15708|15703|15705|15700|15709|15703|15705|15699|0
1747423140000|2025-05-16 19:19:00||15699||15699||15699||15699|0
1747423150000|2025-05-16 19:19:10|15706|15700|15709|15699|15709|15700|15706|15699|0
1747423160000|2025-05-16 19:19:20|15713|15704|15714|15704|15714|15704|15712|15703|300
1747423170000|2025-05-16 19:19:30|15713|15703|15713|15704|15714|15704|15713|15703|0
1747423180000|2025-05-16 19:19:40|15714||15713||15714||15713||0
1747423200000|2025-05-16 19:20:00|15712||15713||15713||15712||0
1747423210000|2025-05-16 19:20:10|15711|15703|15712|15700|15712|15704|15711|15699|347
1747423220000|2025-05-16 19:20:20|15710|15699|15711|15700|15711|15700|15710|15699|319
1747423230000|2025-05-16 19:20:30|15710|15699|15710|15699|15711|15700|15710|15699|0
1747423240000|2025-05-16 19:20:40|15709|15700|15704|15699|15710|15700|15703|15699|206
1747423250000|2025-05-16 19:20:50|15703|15698|15706|15699|15706|15699|15703|15698|230
1747423260000|2025-05-16 19:21:00|15705|15698|15706|15699|15706|15699|15705|15698|0
1747423270000|2025-05-16 19:21:10|15705|15698|15710|15699|15711|15700|15705|15698|0
1747423280000|2025-05-16 19:21:20|15711||15710||15711||15710||0
1747423300000|2025-05-16 19:21:40||15700||15700||15700||15699|0
1747423310000|2025-05-16 19:21:50|15711|15699|15711|15700|15711|15700|15711|15699|425
1747423320000|2025-05-16 19:22:00|15710|15699|15708|15700|15711|15700|15708|15699|0
1747423330000|2025-05-16 19:22:10|15707|15699|15713|15703|15714|15704|15707|15699|0
1747423340000|2025-05-16 19:22:20||15704||15703||15704||15703|0
1747423350000|2025-05-16 19:22:30|15714|15704|15713|15703|15714|15704|15713|15703|311
1747423360000|2025-05-16 19:22:40|15714|15704|15714|15704|15714|15704|15713|15703|133
1747423370000|2025-05-16 19:22:50|15713|15703|15714|15704|15714|15704|15713|15703|0
1747423380000|2025-05-16 19:23:00|15713||15714||15714||15713||100
1747423390000|2025-05-16 19:23:10|15713|15705|15715|15704|15715|15705|15713|15704|0
1747423400000|2025-05-16 19:23:20||15705||15705||15705||15704|0
1747423410000|2025-05-16 19:23:30|15714|15704|15715|15705|15715|15705|15714|15704|0
1747423420000|2025-05-16 19:23:40|15714|15704|15715|15705|15715|15705|15714|15704|0
1747423430000|2025-05-16 19:23:50|15714|15704|15715|15705|15715|15705|15714|15704|140
1747423440000|2025-05-16 19:24:00|15714|15704|15713|15705|15715|15705|15712|15704|100
1747423450000|2025-05-16 19:24:10|15712|15704|15714|15704|15714|15705|15712|15704|0
1747423460000|2025-05-16 19:24:20||15705||15705||15705||15704|0
1747423470000|2025-05-16 19:24:30|15713|15704|15714|15705|15715|15709|15713|15704|109
1747423480000|2025-05-16 19:24:40||15706||15705||15706||15705|0
1747423490000|2025-05-16 19:24:50|15715|15706|15714|15705|15715|15706|15714|15705|0
1747423500000|2025-05-16 19:25:00|15715|15706|15714|15705|15715|15706|15714|15705|0
1747423510000|2025-05-16 19:25:10||15707||15707||15707||15707|2005
1747423530000|2025-05-16 19:25:30|||||||||974
1747423540000|2025-05-16 19:25:40|15710|15708|15721|15714|15721|15718|15710|15708|4203
1747423550000|2025-05-16 19:25:50|15720|15708|15717|15708|15720|15708|15717|15708|931
1747423560000|2025-05-16 19:26:00||15710||15710||15710||15710|200
1747423570000|2025-05-16 19:26:10|||||||||100
1747423580000|2025-05-16 19:26:20|15716||15716||15716||15716||800
1747423600000|2025-05-16 19:26:40|15717|15711|15717|15710|15717|15711|15717|15710|600
1747423610000|2025-05-16 19:26:50|15718||15718||15718||15718||100
1747423620000|2025-05-16 19:27:00|15717|15711|15718|15711|15718|15711|15716|15711|200
1747423630000|2025-05-16 19:27:10|15717|15710|15716|15710|15717|15710|15716|15710|3628
1747423640000|2025-05-16 19:27:20|15715|15707|15712|15704|15715|15707|15712|15701|4228
1747423650000|2025-05-16 19:27:30|15711||15710||15711||15710||100
1747423670000|2025-05-16 19:27:50|15711|15708|15712|15704|15712|15708|15711|15704|100
1747423680000|2025-05-16 19:28:00|15713|15708|15713|15708|15713|15708|15713|15704|7837
1747423690000|2025-05-16 19:28:10|15715|15710|15717|15714|15723|15714|15715|15708|2961
1747423700000|2025-05-16 19:28:20|15716|15713|15717|15713|15717|15713|15716|15713|100
1747423720000|2025-05-16 19:28:40|15718|15714|15723|15718|15723|15718|15718|15714|1962
1747423730000|2025-05-16 19:28:50|15724|15719|15724|15722|15724|15722|15724|15719|200
1747423740000|2025-05-16 19:29:00|15723|15718|15722|15713|15723|15718|15720|15713|3779
1747423750000|2025-05-16 19:29:10|15719||15719||15719||15719||200
1747423760000|2025-05-16 19:29:20|15718||15719||15719||15715||1974
1747423770000|2025-05-16 19:29:30|15718||15719||15722||15718||1300
1747423780000|2025-05-16 19:29:40|||||||||100
1747423800000|2025-05-16 19:30:00|15722|15714|15722|15716|15722|15718|15722|15713|500
1747423810000|2025-05-16 19:30:10|||||||||400
1747423820000|2025-05-16 19:30:20|15721|15713|15719|15709|15721|15713|15714|15709|2200
1747423830000|2025-05-16 19:30:30|15720|15713|15720|15713|15720|15713|15720|15713|300
1747423840000|2025-05-16 19:30:40|||||||||1300
1747423850000|2025-05-16 19:30:50|15722|15714|15724|15714|15725|15722|15722|15714|2400
1747423860000|2025-05-16 19:31:00|15723|15723|15733|15723|15733|15731|15723|15715|2844
1747423870000|2025-05-16 19:31:10|15732|15726|15736|15728|15736|15732|15732|15726|3991
1747423880000|2025-05-16 19:31:20|||||||||1600
1747423890000|2025-05-16 19:31:30|15734||15734||15735||15734||1600
1747423900000|2025-05-16 19:31:40|15731|15720|15723|15714|15731|15720|15723|15714|4729
1747423910000|2025-05-16 19:31:50|15721|15709|15716|15709|15721|15709|15715|15709|1523
1747423920000|2025-05-16 19:32:00|15714|15715|15716|15709|15719|15715|15714|15709|1426
1747423930000|2025-05-16 19:32:10|15714|15702|15711|15702|15714|15702|15711|15702|1585
1747423940000|2025-05-16 19:32:20|15710|15701|15703|15692|15710|15701|15702|15692|1121
1747423950000|2025-05-16 19:32:30|15702||15703||15703||15702||100
1747423960000|2025-05-16 19:32:40|15699|15689|15694|15685|15699|15693|15693|15685|1742
1747423970000|2025-05-16 19:32:50|15693||15692||15693||15692||718
1747423980000|2025-05-16 19:33:00|||||||||550
1747423990000|2025-05-16 19:33:10|||||||||820
1747424000000|2025-05-16 19:33:20|15691|15679|15687|15679|15691|15685|15687|15678|1630
1747424010000|2025-05-16 19:33:30||15686||15679||15686||15678|699
1747424020000|2025-05-16 19:33:40|15685||15685||15685||15685||405
1747424030000|2025-05-16 19:33:50|15683|15674|15682|15671|15683|15674|15681|15671|700
1747424040000|2025-05-16 19:34:00|15681|15672|15680|15672|15681|15672|15680|15672|400
1747424050000|2025-05-16 19:34:10|||||||||300
1747424060000|2025-05-16 19:34:20|15681|15679|15693|15680|15694|15691|15681|15672|3256
1747424070000|2025-05-16 19:34:30||15677||15677||15677||15677|0
1747424090000|2025-05-16 19:34:50|15692||15691||15692||15691||100
1747424100000|2025-05-16 19:35:00|15690||15690||15690||15690||0
1747424110000|2025-05-16 19:35:10|15689||15688||15689||15688||1041
1747424120000|2025-05-16 19:35:20|15687||15684||15688||15684||400
1747424130000|2025-05-16 19:35:30|15682|15672|15675|15671|15682|15672|15675|15670|1993
1747424140000|2025-05-16 19:35:40|15677|15674|15678|15671|15678|15676|15677|15671|1903
1747424160000|2025-05-16 19:36:00|15681|15677|15682|15672|15684|15677|15681|15671|802
1747424170000|2025-05-16 19:36:10|||||||||100
1747424180000|2025-05-16 19:36:20|15681|15670|15681|15670|15681|15678|15678|15670|4536
1747424190000|2025-05-16 19:36:30|15682|15680|15684|15670|15684|15681|15682|15670|643
1747424200000|2025-05-16 19:36:40|15683||15684||15684||15683||0
1747424210000|2025-05-16 19:36:50|||||||||100
1747424220000|2025-05-16 19:37:00|15683|15673|15683|15673|15683|15673|15681|15673|402
1747424230000|2025-05-16 19:37:10|||||||||100
1747424240000|2025-05-16 19:37:20|||||||||167
1747424250000|2025-05-16 19:37:30|15684|15682|15687|15677|15687|15684|15684|15677|2033
1747424260000|2025-05-16 19:37:40|15686||15686||15686||15686||140
1747424270000|2025-05-16 19:37:50|||||||||200
1747424280000|2025-05-16 19:38:00|||||||||140
1747424290000|2025-05-16 19:38:10|15687||15687||15687||15687||900
1747424300000|2025-05-16 19:38:20|||||||||1198
1747424310000|2025-05-16 19:38:30|15686||15685||15686||15685||100
1747424320000|2025-05-16 19:38:40|||||||||200
1747424330000|2025-05-16 19:38:50|||||||||100
1747424340000|2025-05-16 19:39:00|15688|15684|15688|15677|15688|15685|15686|15677|6916
1747424350000|2025-05-16 19:39:10|||||||||927
1747424360000|2025-05-16 19:39:20|||||||||200
1747424370000|2025-05-16 19:39:30|15687||15687||15687||15687||500
1747424380000|2025-05-16 19:39:40|||||||||847
1747424390000|2025-05-16 19:39:50|15686|15673|15671|15661|15687|15673|15668|15661|3880
1747424400000|2025-05-16 19:40:00|15668|15659|15666|15659|15668|15659|15666|15659|800
1747424410000|2025-05-16 19:40:10|||||||||200
1747424420000|2025-05-16 19:40:20|15665|15650|15663|15650|15665|15650|15661|15650|1500
1747424430000|2025-05-16 19:40:30|15659||15663||15663||15659||100
1747424440000|2025-05-16 19:40:40|15665|15662|15668|15658|15668|15662|15664|15650|1536
1747424450000|2025-05-16 19:40:50||15661||15661||15661||15661|100
1747424470000|2025-05-16 19:41:10||15662||15662||15662||15662|200
1747424480000|2025-05-16 19:41:20|15671|15663|15673|15668|15673|15668|15671|15663|1060
1747424490000|2025-05-16 19:41:30|15672|15663|15672|15663|15672|15663|15672|15663|1100
1747424500000|2025-05-16 19:41:40|||||||||1320
1747424510000|2025-05-16 19:41:50|||||||||490
1747424520000|2025-05-16 19:42:00|||||||||540
1747424530000|2025-05-16 19:42:10|||||||||340
1747424540000|2025-05-16 19:42:20|15673|15664|15673|15664|15673|15664|15673|15663|350
1747424550000|2025-05-16 19:42:30|||||||||300
1747424560000|2025-05-16 19:42:40|||||||||100
1747424570000|2025-05-16 19:42:50|15675|15666|15674|15665|15675|15671|15671|15665|4920
1747424580000|2025-05-16 19:43:00|||||||||1300
1747424590000|2025-05-16 19:43:10|||||||||848
1747424600000|2025-05-16 19:43:20||15667||15667||15667||15667|1240
1747424610000|2025-05-16 19:43:30||15665||15665||15665||15665|400
1747424620000|2025-05-16 19:43:40|15669|15658|15668|15658|15669|15659|15665|15656|4252
1747424630000|2025-05-16 19:43:50||15659||15658||15659||15658|821
1747424650000|2025-05-16 19:44:10|||||||||100
1747424660000|2025-05-16 19:44:20|||||||||100
1747424670000|2025-05-16 19:44:30|15671|15667|15671|15658|15671|15668|15668|15658|1508
1747424680000|2025-05-16 19:44:40|||||||||100
1747424690000|2025-05-16 19:44:50|||||||||300
1747424700000|2025-05-16 19:45:00|||||||||400
1747424710000|2025-05-16 19:45:10|15670||15670||15670||15670||700
1747424720000|2025-05-16 19:45:20||15659||15659||15659||15659|475
1747424730000|2025-05-16 19:45:30|15669||15669||15670||15669||653
1747424740000|2025-05-16 19:45:40|15670|15668|15672|15659|15672|15670|15670|15659|2100
1747424750000|2025-05-16 19:45:50|15674|15671|15677|15665|15677|15675|15674|15659|2499
1747424760000|2025-05-16 19:46:00|15676|15670|15677|15667|15677|15670|15676|15667|400
1747424770000|2025-05-16 19:46:10|15676|15670|15680|15670|15680|15676|15676|15667|5548
1747424780000|2025-05-16 19:46:20|15679|15671|15679|15671|15679|15671|15679|15671|300
1747424790000|2025-05-16 19:46:30||15672||15672||15672||15672|100
1747424800000|2025-05-16 19:46:40|15680|15679|15680|15672|15682|15679|15680|15672|1356
1747424810000|2025-05-16 19:46:50|||||||||240
1747424820000|2025-05-16 19:47:00|||||||||895
1747424830000|2025-05-16 19:47:10|||||||||300
1747424840000|2025-05-16 19:47:20|15683||15680||15683||15680||260
1747424850000|2025-05-16 19:47:30|15683||15683||15683||15682||210
1747424860000|2025-05-16 19:47:40||15673||15673||15673||15673|1403
1747424870000|2025-05-16 19:47:50|15682||15682||15682||15682||500
1747424880000|2025-05-16 19:48:00|15681|15674|15682|15674|15682|15674|15680|15674|948
1747424890000|2025-05-16 19:48:10|15684|15675|15684|15680|15685|15681|15684|15675|900
1747424900000|2025-05-16 19:48:20|15685|15681|15685|15681|15690|15687|15685|15681|4225
1747424910000|2025-05-16 19:48:30||15678||15677||15678||15677|2703
1747424920000|2025-05-16 19:48:40|15683||15683||15683||15683||0
1747424930000|2025-05-16 19:48:50|15685|15678|15684|15678|15685|15683|15684|15678|1700
1747424940000|2025-05-16 19:49:00|15685|15677|15679|15677|15685|15678|15678|15677|1600
1747424950000|2025-05-16 19:49:10|15678|15673|15677|15673|15678|15673|15677|15673|310
1747424960000|2025-05-16 19:49:20|15676|15675|15679|15673|15679|15675|15676|15673|2216
1747424970000|2025-05-16 19:49:30|15678|15675|15680|15676|15680|15676|15678|15675|500
1747424980000|2025-05-16 19:49:40|15681|15677|15681|15677|15681|15678|15681|15677|270
1747424990000|2025-05-16 19:49:50|15678|15678|15675|15671|15678|15678|15675|15671|3111
1747425000000|2025-05-16 19:50:00|15676|15670|15675|15663|15676|15670|15672|15660|6518
1747425010000|2025-05-16 19:50:10|15676|15666|15668|15661|15678|15675|15668|15661|3687
1747425020000|2025-05-16 19:50:20|||||||||300
1747425030000|2025-05-16 19:50:30|||||||||100
1747425040000|2025-05-16 19:50:40|15669|15667|15669|15661|15669|15667|15669|15661|1000
1747425050000|2025-05-16 19:50:50|15671|15662|15683|15671|15683|15675|15671|15661|8196
1747425060000|2025-05-16 19:51:00|15685|15669|15684|15679|15685|15684|15683|15669|2778
1747425070000|2025-05-16 19:51:10|15683|15680|15685|15679|15685|15681|15683|15679|1046
1747425080000|2025-05-16 19:51:20|15687|15681|15687|15682|15687|15684|15681|15677|3797
1747425090000|2025-05-16 19:51:30|15685|15683|15687|15685|15688|15685|15685|15682|2002
1747425100000|2025-05-16 19:51:40|15685|15684|15686|15680|15688|15685|15683|15680|4849
1747425110000|2025-05-16 19:51:50|15687|15682|15690|15681|15690|15687|15686|15680|5600
1747425120000|2025-05-16 19:52:00||15682||15682||15682||15682|1059
1747425130000|2025-05-16 19:52:10|15689|15683|15689|15682|15689|15683|15689|15682|994
1747425140000|2025-05-16 19:52:20|15690|15685|15694|15686|15694|15689|15690|15685|988
1747425150000|2025-05-16 19:52:30|15695|15693|15694|15686|15697|15693|15694|15686|4301
1747425160000|2025-05-16 19:52:40|15695|15693|15700|15690|15701|15698|15695|15690|1615
1747425170000|2025-05-16 19:52:50|15699|15695|15699|15691|15700|15695|15699|15691|610
1747425180000|2025-05-16 19:53:00|15700|15698|15690|15669|15700|15699|15690|15669|8726
1747425190000|2025-05-16 19:53:10|15689||15688||15690||15688||0
1747425200000|2025-05-16 19:53:20|15682||15682||15682||15682||100
1747425210000|2025-05-16 19:53:30|15681|15670|15682|15669|15686|15678|15679|15669|6212
1747425220000|2025-05-16 19:53:40|15686|15677|15682|15673|15686|15677|15676|15669|910
1747425230000|2025-05-16 19:53:50|15677|15674|15676|15670|15682|15677|15676|15670|7862
1747425240000|2025-05-16 19:54:00|15677|15675|15682|15674|15686|15676|15676|15670|4199
1747425250000|2025-05-16 19:54:10||15675||15676||15680||15674|3415
1747425260000|2025-05-16 19:54:20||15677||15676||15677||15676|1400
1747425270000|2025-05-16 19:54:30|15683|15677|15683|15674|15684|15682|15677|15673|10587
1747425280000|2025-05-16 19:54:40|15681|15675|15681|15674|15681|15676|15681|15674|608
1747425290000|2025-05-16 19:54:50|15680|15676|15684|15676|15684|15681|15680|15674|1853
1747425300000|2025-05-16 19:55:00|15681|15683|15677|15670|15684|15683|15675|15670|7313
1747425310000|2025-05-16 19:55:10|15676||15676||15677||15675||1163
1747425320000|2025-05-16 19:55:20|15677|15671|15699|15695|15716|15699|15677|15671|29967
1747425330000|2025-05-16 19:55:30|15695|15693|15707|15694|15707|15700|15693|15690|21530
1747425340000|2025-05-16 19:55:40|15702|15690|15702|15690|15702|15691|15701|15690|1106
1747425350000|2025-05-16 19:55:50|15701|15691|15698|15691|15702|15691|15698|15690|1842
1747425360000|2025-05-16 19:56:00|15697|15690|15693|15686|15698|15690|15689|15686|13849
1747425370000|2025-05-16 19:56:10|15692|15691|15697|15688|15697|15693|15692|15686|5107
1747425380000|2025-05-16 19:56:20|15694||15693||15694||15693||1000
1747425390000|2025-05-16 19:56:30|15695|15689|15697|15690|15697|15696|15695|15689|5665
1747425400000|2025-05-16 19:56:40|15695|15694|15698|15695|15700|15697|15695|15694|14639
1747425410000|2025-05-16 19:56:50|15699|15696|15702|15700|15702|15701|15699|15695|4690
1747425420000|2025-05-16 19:57:00|15705|15701|15706|15701|15709|15703|15704|15700|1653
1747425430000|2025-05-16 19:57:10|15705|15702|15694|15688|15706|15703|15684|15677|10297
1747425440000|2025-05-16 19:57:20|15693|15685|15690|15685|15694|15689|15686|15685|1971
1747425450000|2025-05-16 19:57:30|15691|15686|15690|15687|15693|15689|15690|15684|7910
1747425460000|2025-05-16 19:57:40|15691|15689|15703|15696|15705|15696|15691|15687|6139
1747425470000|2025-05-16 19:57:50|15705|15702|15715|15703|15719|15709|15705|15702|11601
1747425480000|2025-05-16 19:58:00|15709|15706|15717|15702|15717|15710|15708|15702|21344
1747425490000|2025-05-16 19:58:10|15713|15703|15710|15702|15719|15707|15704|15702|12491
1747425500000|2025-05-16 19:58:20|15714|15703|15711|15703|15714|15706|15711|15703|3209
1747425510000|2025-05-16 19:58:30|15712|15709|15709|15704|15719|15709|15704|15703|8777
1747425520000|2025-05-16 19:58:40|15708|15705|15710|15704|15721|15712|15708|15704|25605
1747425530000|2025-05-16 19:58:50|15706|15706|15706|15704|15710|15706|15706|15704|4424
1747425540000|2025-05-16 19:59:00|15705|15703|15721|15702|15722|15709|15702|15701|23017
1747425550000|2025-05-16 19:59:10|15718|15706|15734|15718|15734|15718|15714|15702|17233
1747425560000|2025-05-16 19:59:20|15732|15719|15731|15719|15742|15730|15730|15719|25815
1747425570000|2025-05-16 19:59:30|15730|15722|15736|15727|15747|15737|15730|15722|13850
1747425580000|2025-05-16 19:59:40|15735|15722|15747|15718|15748|15736|15722|15718|53244
1747425590000|2025-05-16 19:59:50|15742|15722|15742|15719|15756|15750|15726|15713|69282
1747661400000|2025-05-19 13:30:00|15465|15303|15536|15385|15555|15478|15465|15303|721
1747661410000|2025-05-19 13:30:10|15514|15363|15536|15363|15536|15385|15514|15363|0
1747661420000|2025-05-19 13:30:20|15514|15450|15536|15385|15536|15495|15514|15363|200
1747661430000|2025-05-19 13:30:30||15363||15363||15363||15363|0
1747661450000|2025-05-19 13:30:50||15461||15385||15461||15363|0
1747661460000|2025-05-19 13:31:00|15555|15461|15554|15376|15555|15461|15554|15376|100
1747661480000|2025-05-19 13:31:20|15555|15465|15555|15465|15555|15465|15555|15465|0
1747661490000|2025-05-19 13:31:30|15510||15510||15510||15510||0
1747661500000|2025-05-19 13:31:40|15500||15500||15500||15500||200
1747661520000|2025-05-19 13:32:00|15510|15500|15539|15475|15541|15500|15480|15465|323
1747661530000|2025-05-19 13:32:10|15541||15541||15541||15541||0
1747661540000|2025-05-19 13:32:20|15500||15500||15500||15500||100
1747661560000|2025-05-19 13:32:40|15476|15465|15520|15465|15539|15465|15476|15465|1800
1747661570000|2025-05-19 13:32:50|15505||15505||15505||15505||0
1747661580000|2025-05-19 13:33:00|15474|15426|15474|15403|15474|15426|15473|15403|1900
1747661600000|2025-05-19 13:33:20|15502|15474|15505|15407|15505|15474|15502|15403|1124
1747661610000|2025-05-19 13:33:30|15507|15403|15550|15490|15550|15509|15507|15403|163982
1747661620000|2025-05-19 13:33:40|15548|15491|15540|15492|15548|15492|15492|15490|7925
1747661630000|2025-05-19 13:33:50|15541|15502|15541|15502|15548|15502|15541|15502|2100
1747661640000|2025-05-19 13:34:00|15538|15501|15541|15492|15541|15502|15510|15487|4063
1747661650000|2025-05-19 13:34:10|||||||||1595
1747661660000|2025-05-19 13:34:20|||||||||1150
1747661670000|2025-05-19 13:34:30|15540||15540||15540||15540||600
1747661680000|2025-05-19 13:34:40|||||||||109
1747661690000|2025-05-19 13:34:50|||||||||175
1747661700000|2025-05-19 13:35:00|15534|15500|15534|15501|15534|15501|15511|15492|7995
1747661710000|2025-05-19 13:35:10|15533|15500|15537|15492|15537|15501|15517|15492|2698
1747661720000|2025-05-19 13:35:20|15532|15474|15494|15445|15532|15492|15494|15445|4091
1747661730000|2025-05-19 13:35:30|15490||15490||15490||15490||500
1747661740000|2025-05-19 13:35:40|||||||||1000
1747661750000|2025-05-19 13:35:50|15506|15446|15510|15484|15524|15488|15503|15446|3462
1747661760000|2025-05-19 13:36:00|15504|15460|15484|15454|15509|15460|15484|15454|4553
1747661770000|2025-05-19 13:36:10|15499|15455|15510|15477|15510|15499|15484|15455|2124
1747661780000|2025-05-19 13:36:20|15509|15478|15510|15478|15510|15485|15509|15478|790
1747661790000|2025-05-19 13:36:30|||||||||200
1747661800000|2025-05-19 13:36:40|15516|15509|15538|15512|15538|15512|15516|15509|2810
1747661810000|2025-05-19 13:36:50|||||||||600
1747661820000|2025-05-19 13:37:00|15550|15537|15562|15510|15562|15555|15539|15510|8799
1747661830000|2025-05-19 13:37:10|15560||15560||15560||15560||200
1747661850000|2025-05-19 13:37:30|15575|15554|15592|15570|15607|15579|15575|15510|5534
1747661860000|2025-05-19 13:37:40|15591|15563|15591|15563|15591|15572|15591|15563|1375
1747661870000|2025-05-19 13:37:50|||||||||150
1747661880000|2025-05-19 13:38:00|15584|15558|15618|15585|15618|15606|15578|15557|7393
1747661890000|2025-05-19 13:38:10|15629|15563|15615|15563|15629|15563|15615|15563|100
1747661900000|2025-05-19 13:38:20|15599|15564|15615|15565|15615|15565|15599|15564|1600
1747661910000|2025-05-19 13:38:30|||||||||800
1747661920000|2025-05-19 13:38:40|15629|15590|15635|15591|15635|15596|15629|15590|1048
1747661930000|2025-05-19 13:38:50|||||||||1000
1747661940000|2025-05-19 13:39:00|15645||15633||15645||15633||200
1747661950000|2025-05-19 13:39:10|15630||15610||15630||15609||1481
1747661960000|2025-05-19 13:39:20|15600|15592|15630|15610|15630|15610|15600|15592|6776
1747661970000|2025-05-19 13:39:30|15644|15619|15664|15620|15668|15620|15644|15619|3613
1747661980000|2025-05-19 13:39:40|15673|15621|15649|15624|15673|15631|15620|15611|7728
1747661990000|2025-05-19 13:39:50|15642|15620|15630|15611|15649|15620|15630|15611|3027
1747662000000|2025-05-19 13:40:00|15629|15604|15614|15587|15629|15604|15614|15587|1926
1747662010000|2025-05-19 13:40:10|15615|15588|15629|15587|15629|15615|15615|15587|1000
1747662020000|2025-05-19 13:40:20|15630|15600|15657|15607|15657|15607|15630|15600|300
1747662030000|2025-05-19 13:40:30||15602||15602||15602||15602|100
1747662040000|2025-05-19 13:40:40|||||||||228
1747662050000|2025-05-19 13:40:50|||||||||400
1747662060000|2025-05-19 13:41:00|||||||||701
1747662070000|2025-05-19 13:41:10|15648||15640||15649||15635||500
1747662080000|2025-05-19 13:41:20|15626|15600|15613|15590|15626|15600|15613|15590|400
1747662090000|2025-05-19 13:41:30|15614|15587|15607|15590|15614|15590|15602|15584|1950
1747662100000|2025-05-19 13:41:40|15620|15598|15660|15598|15661|15622|15614|15598|1350
1747662110000|2025-05-19 13:41:50|15644|15593|15644|15598|15644|15598|15644|15593|0
1747662130000|2025-05-19 13:42:10|||||||||100
1747662140000|2025-05-19 13:42:20|15641|15595|15621|15573|15641|15600|15599|15562|7990
1747662150000|2025-05-19 13:42:30||15572||15572||15572||15572|400
1747662160000|2025-05-19 13:42:40|||||||||260
1747662170000|2025-05-19 13:42:50|15640|15573|15642|15600|15650|15621|15640|15573|900
1747662180000|2025-05-19 13:43:00|15661|15620|15632|15600|15661|15620|15632|15600|1800
1747662190000|2025-05-19 13:43:10|||||||||100
1747662200000|2025-05-19 13:43:20|15620||15632||15632||15620||100
1747662210000|2025-05-19 13:43:30|15633|15600|15632|15599|15633|15600|15632|15599|0
1747662220000|2025-05-19 13:43:40|15633|15600|15632|15599|15633|15600|15632|15599|102
1747662230000|2025-05-19 13:43:50|15633|15600|15632|15599|15633|15600|15632|15599|115
1747662240000|2025-05-19 13:44:00|15611|15600|15611|15565|15611|15600|15611|15565|1337
1747662250000|2025-05-19 13:44:10|15610|15564|15609|15561|15611|15565|15609|15561|100
1747662260000|2025-05-19 13:44:20|15610|15562|15609|15570|15610|15570|15609|15561|0
1747662270000|2025-05-19 13:44:30|15610|15574|15620|15568|15627|15594|15610|15568|444
1747662280000|2025-05-19 13:44:40|15599|15551|15598|15554|15600|15555|15598|15551|0
1747662290000|2025-05-19 13:44:50|15599||15597||15599||15597||0
1747662300000|2025-05-19 13:45:00|15598|15555|15598|15555|15598|15555|15597|15554|0
1747662310000|2025-05-19 13:45:10|15597|15554|15598|15554|15598|15554|15597|15554|0
1747662320000|2025-05-19 13:45:20|15641|15581|15635|15600|15641|15600|15635|15580|0
1747662330000|2025-05-19 13:45:30|15636|15601|15636|15601|15636|15601|15636|15601|0
1747662340000|2025-05-19 13:45:40|15635|15600|15661|15616|15662|15617|15635|15600|100
1747662350000|2025-05-19 13:45:50|15662|15617|15665|15616|15666|15617|15662|15616|0
1747662360000|2025-05-19 13:46:00|15666|15617|15692|15634|15692|15634|15665|15617|333
1747662370000|2025-05-19 13:46:10|15691|15633|15678|15633|15691|15634|15678|15633|180
1747662380000|2025-05-19 13:46:20|15677|15634|15678|15634|15678|15634|15677|15633|0
1747662390000|2025-05-19 13:46:30|15677|15633|15677|15633|15678|15634|15677|15633|0
1747662400000|2025-05-19 13:46:40|15678|15634|15678|15634|15678|15634|15677|15633|0
1747662410000|2025-05-19 13:46:50|15677|15633|15677|15635|15677|15635|15677|15633|0
1747662420000|2025-05-19 13:47:00|15682|15634|15682|15634|15682|15635|15682|15634|0
1747662430000|2025-05-19 13:47:10|15681|15635|15681|15634|15681|15635|15681|15634|0
1747662440000|2025-05-19 13:47:20|15692|15635|15681|15635|15692|15635|15681|15634|190
1747662450000|2025-05-19 13:47:30|15669|15634|15668|15634|15669|15635|15668|15634|100
1747662460000|2025-05-19 13:47:40|15670|15635|15670|15635|15670|15635|15669|15634|0
1747662470000|2025-05-19 13:47:50|15669|15634|15678|15650|15678|15650|15669|15634|304
1747662480000|2025-05-19 13:48:00|15682|15649|15691|15665|15691|15665|15681|15649|1598
1747662490000|2025-05-19 13:48:10|15687|15655|15685|15651|15687|15655|15685|15651|0
1747662500000|2025-05-19 13:48:20|15686|15650|15685|15650|15686|15651|15685|15650|0
1747662510000|2025-05-19 13:48:30|15680|15651|15681|15655|15681|15655|15680|15650|200
1747662520000|2025-05-19 13:48:40|15680|15654|15680|15654|15681|15655|15680|15654|0
1747662530000|2025-05-19 13:48:50|15681|15655|15681|15655|15681|15655|15680|15654|100
1747662540000|2025-05-19 13:49:00|15699|15666|15696|15655|15699|15667|15695|15655|112
1747662550000|2025-05-19 13:49:10|15695|15687|15701|15668|15713|15687|15695|15667|100
1747662560000|2025-05-19 13:49:20|15700|15667|15699|15654|15701|15668|15693|15654|526
1747662570000|2025-05-19 13:49:30|15700|15655|15679|15654|15700|15655|15679|15654|853
1747662580000|2025-05-19 13:49:40|15680|15655|15699|15655|15699|15655|15679|15654|2493
1747662590000|2025-05-19 13:49:50|15676|15646|15676|15646|15677|15647|15676|15646|150
1747662600000|2025-05-19 13:50:00|15677|15647|15688|15634|15688|15647|15671|15634|575
1747662610000|2025-05-19 13:50:10|15689|15635|15697|15634|15698|15635|15688|15634|100
1747662620000|2025-05-19 13:50:20|15698|15635|15697|15635|15698|15635|15697|15634|0
1747662630000|2025-05-19 13:50:30|15696|15634|15697|15634|15698|15635|15696|15634|0
1747662640000|2025-05-19 13:50:40|15698|15635|15698|15635|15698|15635|15697|15634|823
1747662650000|2025-05-19 13:50:50|15697|15634|15698|15635|15698|15635|15697|15634|171
1747662660000|2025-05-19 13:51:00|15697|15634|15698|15635|15698|15635|15697|15634|300
1747662670000|2025-05-19 13:51:10|15697|15650|15676|15650|15698|15650|15676|15650|0
1747662680000|2025-05-19 13:51:20|15677|15651|15677|15650|15677|15651|15676|15649|220
1747662690000|2025-05-19 13:51:30|15676|15649|15677|15648|15677|15650|15676|15648|0
1747662700000|2025-05-19 13:51:40|15676|15647|15677|15648|15677|15648|15676|15647|0
1747662710000|2025-05-19 13:51:50|15676|15647|15689|15649|15689|15649|15665|15647|0
1747662720000|2025-05-19 13:52:00|15677|15648|15677|15649|15677|15649|15676|15648|0
1747662730000|2025-05-19 13:52:10|15676|15648|15677|15649|15677|15649|15676|15648|0
1747662740000|2025-05-19 13:52:20|15676|15648|15676|15649|15676|15649|15676|15648|0
1747662750000|2025-05-19 13:52:30|15664|15643|15677|15643|15677|15649|15664|15642|0
1747662760000|2025-05-19 13:52:40|15676|15642|15677|15643|15677|15643|15676|15642|0
1747662770000|2025-05-19 13:52:50|15676|15642|15676|15648|15677|15649|15676|15642|0
1747662780000|2025-05-19 13:53:00|15677|15649|15677|15649|15677|15649|15676|15648|0
1747662790000|2025-05-19 13:53:10|15676|15648|15677|15649|15677|15649|15676|15648|300
1747662800000|2025-05-19 13:53:20|15676|15636|15649|15625|15685|15636|15648|15625|230
1747662810000|2025-05-19 13:53:30|15648||15648||15649||15647||200
1747662820000|2025-05-19 13:53:40|15647||15648||15648||15647||0
1747662830000|2025-05-19 13:53:50|15647||15648||15648||15647||0
1747662840000|2025-05-19 13:54:00|15647||15648||15648||15647||336
1747662850000|2025-05-19 13:54:10|15647|15621|15647|15621|15648|15621|15647|15621|266
1747662860000|2025-05-19 13:54:20|15648|15620|15641|15608|15648|15621|15640|15608|350
1747662870000|2025-05-19 13:54:30|15640|15595|15641|15608|15641|15608|15640|15594|0
1747662880000|2025-05-19 13:54:40|15640||15641||15641||15640||287
1747662890000|2025-05-19 13:54:50|15640|15607|15628|15608|15640|15608|15627|15607|0
1747662900000|2025-05-19 13:55:00|15627|15607|15627|15607|15628|15608|15627|15607|106
1747662910000|2025-05-19 13:55:10|15628|15608|15627|15607|15628|15608|15627|15607|650
1747662920000|2025-05-19 13:55:20|15628|15608|15628|15608|15628|15608|15628|15608|0
1747662930000|2025-05-19 13:55:30|15627|15607|15629|15607|15629|15608|15627|15607|177
1747662940000|2025-05-19 13:55:40|15630|15608|15629|15608|15630|15608|15629|15608|100
1747662950000|2025-05-19 13:55:50|15630|15615|15638|15615|15638|15615|15629|15615|900
1747662960000|2025-05-19 13:56:00|15637||15637||15638||15637||231
1747662970000|2025-05-19 13:56:10|15638||15638||15638||15637||150
1747662980000|2025-05-19 13:56:20|15637|15614|15636|15608|15638|15616|15635|15608|100
1747662990000|2025-05-19 13:56:30|15642|15607|15627|15608|15642|15611|15626|15607|0
1747663000000|2025-05-19 13:56:40|15626||15626||15627||15626||0
1747663010000|2025-05-19 13:56:50|15627||15627||15627||15627||0
1747663020000|2025-05-19 13:57:00|15626|15604|15625|15604|15627|15604|15625|15604|0
1747663030000|2025-05-19 13:57:10|15626|15612|15641|15611|15641|15612|15626|15611|391
1747663040000|2025-05-19 13:57:20|15642|15612|15634|15612|15642|15612|15634|15611|0
1747663050000|2025-05-19 13:57:30|15633|15611|15621|15604|15634|15612|15621|15604|100
1747663060000|2025-05-19 13:57:40|15622||15621||15622||15621||0
1747663070000|2025-05-19 13:57:50|15622|15591|15621|15604|15622|15604|15621|15591|0
1747663080000|2025-05-19 13:58:00|15622|15603|15621|15603|15622|15604|15621|15603|0
1747663090000|2025-05-19 13:58:10|15622|15604|15622|15604|15622|15604|15621|15603|0
1747663100000|2025-05-19 13:58:20|15621|15603|15621|15604|15621|15604|15621|15603|0
1747663110000|2025-05-19 13:58:30|15622|15603|15622|15604|15622|15604|15621|15603|0
1747663120000|2025-05-19 13:58:40|15621|15603|15622|15604|15622|15604|15621|15603|0
1747663130000|2025-05-19 13:58:50|15621|15603|15622|15605|15622|15605|15621|15603|0
1747663140000|2025-05-19 13:59:00|15621||15621||15622||15621||465
1747663150000|2025-05-19 13:59:10|15622||15621||15622||15621||100
1747663160000|2025-05-19 13:59:20|15622|15604|15620|15599|15622|15604|15620|15599|0
1747663170000|2025-05-19 13:59:30|15621|15592|15621|15592|15621|15592|15620|15592|0
1747663180000|2025-05-19 13:59:40|15620|15591|15621|15592|15621|15592|15620|15591|200
1747663190000|2025-05-19 13:59:50|15620|15591|15620|15589|15621|15592|15620|15589|0
1747663200000|2025-05-19 14:00:00|15621|15588|15621|15589|15621|15589|15620|15588|0
1747663210000|2025-05-19 14:00:10|15620|15588|15620|15590|15621|15590|15620|15588|0
1747663220000|2025-05-19 14:00:20|15621||15621||15621||15620||0
1747663230000|2025-05-19 14:00:30|15616|15589|15617|15590|15617|15590|15616|15589|240
1747663240000|2025-05-19 14:00:40|15605|15587|15605|15587|15620|15587|15604|15587|401
1747663250000|2025-05-19 14:00:50|15604||15604||15605||15604||0
1747663260000|2025-05-19 14:01:00|15621|15590|15620|15589|15621|15590|15620|15589|107
1747663270000|2025-05-19 14:01:10|15621|15590|15621|15590|15621|15590|15620|15589|217
1747663280000|2025-05-19 14:01:20|15620|15589|15620|15589|15621|15590|15620|15589|1700
1747663290000|2025-05-19 14:01:30|15621|15590|15632|15602|15632|15602|15620|15589|209
1747663300000|2025-05-19 14:01:40|15633|15603|15639|15613|15639|15613|15633|15603|462
1747663330000|2025-05-19 14:02:10|15638|15618|15638|15618|15639|15618|15638|15618|392
1747663340000|2025-05-19 14:02:20|15639|15614|15623|15604|15639|15614|15623|15603|300
1747663350000|2025-05-19 14:02:30|15639|15603|15639|15605|15639|15605|15639|15603|0
1747663360000|2025-05-19 14:02:40|15643|15604|15643|15608|15643|15609|15643|15604|122
1747663370000|2025-05-19 14:02:50|15644|15613|15644|15613|15644|15613|15644|15613|0
1747663380000|2025-05-19 14:03:00|15645|15610|15632|15610|15645|15611|15632|15609|250
1747663390000|2025-05-19 14:03:10|15623|15604|15603|15589|15623|15604|15603|15589|2919
1747663400000|2025-05-19 14:03:20|15604|15590|15604|15590|15604|15590|15603|15589|0
1747663410000|2025-05-19 14:03:30|15603|15589|15602|15589|15603|15590|15602|15589|0
1747663430000|2025-05-19 14:03:50|||||||||200
1747663440000|2025-05-19 14:04:00|15601|15578|15596|15578|15602|15587|15596|15578|749
1747663450000|2025-05-19 14:04:10|15595|15575|15592|15563|15595|15575|15592|15563|1356
1747663460000|2025-05-19 14:04:20|15591||15591||15591||15591||228
1747663470000|2025-05-19 14:04:30|||||||||200
1747663480000|2025-05-19 14:04:40|15586|15570|15566|15554|15591|15570|15566|15554|3480
1747663490000|2025-05-19 14:04:50|15580|15559|15580|15559|15586|15562|15580|15559|303
1747663500000|2025-05-19 14:05:00|15588|15564|15588|15566|15588|15579|15580|15564|562
1747663510000|2025-05-19 14:05:10|15599||15599||15600||15598||602
1747663520000|2025-05-19 14:05:20|15598|15567|15600|15567|15600|15567|15598|15567|620
1747663530000|2025-05-19 14:05:30||15570||15570||15570||15570|0
1747663560000|2025-05-19 14:06:00|||||||||578
1747663570000|2025-05-19 14:06:10|15599||15599||15599||15599||300
1747663580000|2025-05-19 14:06:20|15600|15571|15608|15588|15612|15602|15598|15571|1601
1747663590000|2025-05-19 14:06:30|||||||||300
1747663600000|2025-05-19 14:06:40|||||||||200
1747663610000|2025-05-19 14:06:50|15612|15591|15630|15607|15630|15607|15612|15591|807
1747663620000|2025-05-19 14:07:00|15625|15600|15630|15600|15630|15600|15625|15600|2145
1747663630000|2025-05-19 14:07:10|15616|15599|15616|15599|15616|15600|15616|15599|450
1747663640000|2025-05-19 14:07:20|15618|15605|15626|15607|15626|15607|15618|15605|806
1747663650000|2025-05-19 14:07:30|15618|15600|15626|15606|15626|15608|15618|15600|400
1747663660000|2025-05-19 14:07:40|15618|15608|15626|15606|15626|15612|15618|15606|169
1747663670000|2025-05-19 14:07:50|15629|15612|15641|15613|15641|15617|15629|15612|900
1747663680000|2025-05-19 14:08:00|15642|15621|15650|15618|15650|15628|15641|15618|2182
1747663690000|2025-05-19 14:08:10|15649||15650||15650||15649||5892
1747663700000|2025-05-19 14:08:20||15623||15623||15623||15623|100
1747663720000|2025-05-19 14:08:40|15653|15621|15653|15622|15653|15622|15653|15621|0
1747663730000|2025-05-19 14:08:50|||||||||100
1747663740000|2025-05-19 14:09:00|15655|15624|15670|15648|15670|15657|15655|15624|2463
1747663750000|2025-05-19 14:09:10|15675|15652|15683|15655|15683|15655|15670|15649|3650
1747663760000|2025-05-19 14:09:20|15677|15654|15681|15638|15683|15655|15650|15638|695
1747663770000|2025-05-19 14:09:30||15631||15631||15631||15631|330
1747663780000|2025-05-19 14:09:40|15680||15678||15680||15678||0
1747663790000|2025-05-19 14:09:50|15677||15678||15678||15677||100
1747663800000|2025-05-19 14:10:00|15677||15674||15677||15674||100
1747663810000|2025-05-19 14:10:10|15673||15663||15673||15663||0
1747663820000|2025-05-19 14:10:20|15650||15650||15650||15650||0
1747663830000|2025-05-19 14:10:30|15647|15630|15646|15624|15647|15631|15637|15624|1068
1747663840000|2025-05-19 14:10:40||15618||15618||15618||15618|100
1747663850000|2025-05-19 14:10:50|||||||||300
1747663860000|2025-05-19 14:11:00||15632||15618||15632||15618|1197
1747663870000|2025-05-19 14:11:10|15645||15645||15645||15645||2094
1747663890000|2025-05-19 14:11:30|||||||||500
1747663900000|2025-05-19 14:11:40|||||||||575
1747663910000|2025-05-19 14:11:50|15644||15642||15644||15642||745
1747663920000|2025-05-19 14:12:00||15621||15621||15621||15621|602
1747663930000|2025-05-19 14:12:10|15632||15632||15632||15632||200
1747663940000|2025-05-19 14:12:20|||||||||1150
1747663950000|2025-05-19 14:12:30|15634|15618|15634|15618|15634|15621|15632|15618|1807
1747663980000|2025-05-19 14:13:00|||||||||300
1747663990000|2025-05-19 14:13:10|||||||||600
1747664000000|2025-05-19 14:13:20|||||||||700
1747664010000|2025-05-19 14:13:30|15635|15633|15646|15628|15646|15637|15634|15618|1835
1747664020000|2025-05-19 14:13:40||15622||15622||15622||15622|250
1747664030000|2025-05-19 14:13:50||15623||15633||15633||15622|200
1747664040000|2025-05-19 14:14:00|||||||||100
1747664060000|2025-05-19 14:14:20|||||||||1239
1747664070000|2025-05-19 14:14:30|||||||||300
1747664090000|2025-05-19 14:14:50|||||||||457
1747664100000|2025-05-19 14:15:00|15650|15635|15659|15649|15659|15650|15650|15635|527
1747664110000|2025-05-19 14:15:10|15662|15648|15657|15635|15662|15648|15654|15635|1139
1747664120000|2025-05-19 14:15:20|15662|15656|15668|15648|15668|15656|15662|15645|200
1747664130000|2025-05-19 14:15:30|15659|15646|15668|15646|15668|15646|15659|15646|800
1747664140000|2025-05-19 14:15:40|15673|15653|15681|15653|15681|15653|15673|15653|973
1747664150000|2025-05-19 14:15:50||15662||15662||15662||15662|1251
1747664160000|2025-05-19 14:16:00|||||||||300
1747664170000|2025-05-19 14:16:10|15682|15667|15694|15670|15694|15670|15682|15662|0
1747664180000|2025-05-19 14:16:20|||||||||100
1747664190000|2025-05-19 14:16:30||15671||15675||15675||15671|100
1747664200000|2025-05-19 14:16:40|||||||||300
1747664210000|2025-05-19 14:16:50|15695|15693|15705|15676|15710|15699|15694|15675|5142
1747664220000|2025-05-19 14:17:00||15682||15682||15682||15682|300
1747664230000|2025-05-19 14:17:10|15708|15688|15710|15688|15710|15688|15708|15688|300
1747664240000|2025-05-19 14:17:20|15712|15689|15712|15689|15712|15689|15712|15689|0
1747664250000|2025-05-19 14:17:30|15703|15688|15692|15682|15712|15694|15688|15682|2926
1747664260000|2025-05-19 14:17:40|15694|15685|15698|15684|15698|15691|15694|15684|200
1747664270000|2025-05-19 14:17:50||15682||15682||15682||15682|324
1747664290000|2025-05-19 14:18:10|15694|15676|15690|15675|15694|15676|15690|15675|200
1747664300000|2025-05-19 14:18:20|15682|15681|15691|15675|15692|15681|15682|15675|400
1747664310000|2025-05-19 14:18:30|15692|15690|15701|15692|15701|15692|15692|15675|1728
1747664320000|2025-05-19 14:18:40|15700|15676|15697|15675|15700|15676|15697|15675|500
1747664330000|2025-05-19 14:18:50|||||||||200
1747664340000|2025-05-19 14:19:00|||||||||459
1747664350000|2025-05-19 14:19:10|||||||||900
1747664360000|2025-05-19 14:19:20|15687|15673|15677|15663|15687|15673|15677|15663|624
1747664370000|2025-05-19 14:19:30|15676|15662|15663|15647|15676|15662|15663|15647|700
1747664380000|2025-05-19 14:19:40|15665|15644|15665|15644|15665|15644|15665|15644|0
1747664390000|2025-05-19 14:19:50|15662||15665||15665||15662||100
1747664400000|2025-05-19 14:20:00|||||||||100
1747664410000|2025-05-19 14:20:10|15675||15675||15675||15675||0
1747664420000|2025-05-19 14:20:20|15674||15675||15675||15674||236
1747664430000|2025-05-19 14:20:30|15674|15643|15674|15641|15675|15643|15674|15641|0
1747664450000|2025-05-19 14:20:50|15673||15672||15674||15672||102
1747664460000|2025-05-19 14:21:00|15662|15636|15660|15632|15662|15641|15646|15632|1600
1747664470000|2025-05-19 14:21:10|15661|15636|15667|15646|15667|15660|15661|15636|400
1747664480000|2025-05-19 14:21:20|||||||||111
1747664530000|2025-05-19 14:22:10|||||||||300
1747664540000|2025-05-19 14:22:20|15671||15671||15671||15671||0
1747664550000|2025-05-19 14:22:30|15670||15670||15670||15670||100
1747664560000|2025-05-19 14:22:40|15666||15665||15666||15665||900
1747664570000|2025-05-19 14:22:50|||||||||200
1747664580000|2025-05-19 14:23:00|||||||||101
1747664590000|2025-05-19 14:23:10||15648||15648||15648||15648|700
1747664600000|2025-05-19 14:23:20|||||||||100
1747664610000|2025-05-19 14:23:30|15664|15646|15660|15637|15664|15648|15660|15637|1115
1747664620000|2025-05-19 14:23:40|||||||||200
1747664630000|2025-05-19 14:23:50|15664||15664||15664||15664||0
1747664640000|2025-05-19 14:24:00|15665||15665||15665||15665||200
1747664650000|2025-05-19 14:24:10|||||||||2000
1747664660000|2025-05-19 14:24:20||15644||15644||15644||15644|1305
1747664670000|2025-05-19 14:24:30|15656|15643|15655|15631|15656|15643|15654|15631|100
1747664680000|2025-05-19 14:24:40|15654||15655||15655||15654||0
1747664690000|2025-05-19 14:24:50|15654||15652||15654||15652||0
1747664700000|2025-05-19 14:25:00|15653|15630|15642|15632|15653|15632|15641|15629|0
1747664710000|2025-05-19 14:25:10|15646|15638|15647|15639|15647|15639|15646|15638|0
1747664720000|2025-05-19 14:25:20|15643|15635|15637|15619|15643|15635|15637|15619|0
1747664730000|2025-05-19 14:25:30|15633||15626||15634||15626||354
1747664740000|2025-05-19 14:25:40|15625|15617|15635|15623|15635|15625|15625|15617|450
1747664750000|2025-05-19 14:25:50|15637|15624|15637|15623|15638|15625|15637|15623|0
1747664760000|2025-05-19 14:26:00|15638||15637||15638||15637||0
1747664770000|2025-05-19 14:26:10|15638|15621|15634|15621|15638|15621|15633|15620|100
1747664780000|2025-05-19 14:26:20|15633|15620|15628|15611|15633|15620|15628|15611|0
1747664790000|2025-05-19 14:26:30|15629||15629||15629||15628||0
1747664800000|2025-05-19 14:26:40|15628|15617|15634|15618|15634|15618|15628|15617|0
1747664810000|2025-05-19 14:26:50|15633|15617|15634|15617|15634|15617|15633|15617|0
1747664820000|2025-05-19 14:27:00|15633||15634||15634||15633||0
1747664830000|2025-05-19 14:27:10|15633|15610|15629|15609|15633|15610|15629|15609|0
1747664840000|2025-05-19 14:27:20|15630|15610|15630|15610|15630|15610|15629|15609|0
1747664850000|2025-05-19 14:27:30|15624|15604|15615|15602|15624|15604|15614|15602|128
1747664860000|2025-05-19 14:27:40|15614|15600|15614|15599|15615|15600|15614|15599|100
1747664870000|2025-05-19 14:27:50|15615|15600|15615|15600|15615|15600|15614|15599|0
1747664880000|2025-05-19 14:28:00|15614|15599|15606|15588|15615|15600|15605|15588|0
1747664890000|2025-05-19 14:28:10|15605||15605||15606||15605||0
1747664900000|2025-05-19 14:28:20|15606|15587|15606|15588|15606|15588|15605|15587|0
1747664910000|2025-05-19 14:28:30|15605|15587|15609|15596|15610|15596|15605|15587|0
1747664920000|2025-05-19 14:28:40|15608|15595|15608|15595|15608|15595|15608|15595|0
1747664930000|2025-05-19 14:28:50|15609|15596|15614|15596|15615|15597|15609|15596|600
1747664940000|2025-05-19 14:29:00|15615|15606|15616|15606|15616|15606|15614|15606|135
1747664950000|2025-05-19 14:29:10|15615|15605|15615|15602|15616|15605|15615|15602|1809
1747664960000|2025-05-19 14:29:20|15616|15603|15615|15598|15616|15603|15615|15598|0
1747664970000|2025-05-19 14:29:30|15616|15599|15619|15604|15620|15609|15615|15598|100
1747664980000|2025-05-19 14:29:40|15620||15620||15620||15619||0
1747664990000|2025-05-19 14:29:50|15619|15603|15620|15604|15620|15604|15619|15603|0
1747665000000|2025-05-19 14:30:00|15619|15603|15619|15603|15620|15604|15619|15603|0
1747665010000|2025-05-19 14:30:10|15620|15604|15618|15596|15620|15604|15615|15595|229
1747665020000|2025-05-19 14:30:20|15619|15604|15619|15604|15619|15604|15618|15603|500
1747665030000|2025-05-19 14:30:30|15618|15603|15619|15604|15619|15604|15618|15603|0
1747665040000|2025-05-19 14:30:40|15618|15603|15592|15578|15619|15604|15592|15578|299
1747665050000|2025-05-19 14:30:50|15593|15580|15600|15584|15600|15584|15592|15578|0
1747665060000|2025-05-19 14:31:00|15599|15583|15600|15584|15600|15584|15599|15583|391
1747665070000|2025-05-19 14:31:10|15599|15583|15605|15593|15611|15594|15599|15583|100
1747665080000|2025-05-19 14:31:20|15606|15594|15606|15593|15606|15594|15605|15592|0
1747665090000|2025-05-19 14:31:30|15605|15592|15606|15595|15606|15595|15605|15592|0
1747665100000|2025-05-19 14:31:40|15615|15594|15615|15595|15615|15595|15615|15594|0
1747665110000|2025-05-19 14:31:50|15616|15594|15616|15596|15616|15596|15616|15594|731
1747665120000|2025-05-19 14:32:00|15615|15595|15614|15595|15616|15596|15614|15595|100
1747665130000|2025-05-19 14:32:10|15615|15596|15615|15596|15615|15596|15614|15595|0
1747665140000|2025-05-19 14:32:20|15614|15595|15614|15595|15615|15596|15614|15595|0
1747665150000|2025-05-19 14:32:30|15615|15596|15614|15596|15615|15597|15614|15596|0
1747665160000|2025-05-19 14:32:40|15615|15597|15614|15596|15615|15597|15614|15596|0
1747665170000|2025-05-19 14:32:50|15615|15599|15615|15600|15615|15600|15615|15599|0
1747665180000|2025-05-19 14:33:00|15614|15599|15613|15597|15615|15600|15612|15597|0
1747665190000|2025-05-19 14:33:10|15612|15596|15612|15596|15613|15596|15612|15596|0
1747665200000|2025-05-19 14:33:20|15613|15597|15613|15597|15613|15597|15612|15596|348
1747665210000|2025-05-19 14:33:30|15612|15596|15613|15594|15613|15597|15612|15594|200
1747665220000|2025-05-19 14:33:40|15612|15604|15619|15605|15619|15606|15612|15604|100
1747665230000|2025-05-19 14:33:50||15606||15606||15606||15605|0
1747665250000|2025-05-19 14:34:10|15620|15605|15629|15606|15629|15606|15620|15605|300
1747665260000|2025-05-19 14:34:20|15630||15628||15631||15628||0
1747665270000|2025-05-19 14:34:30|15629|15611|15629|15611|15629|15611|15628|15610|0
1747665280000|2025-05-19 14:34:40|15628|15610|15629|15611|15629|15611|15628|15610|0
1747665290000|2025-05-19 14:34:50|15628|15610|15635|15612|15635|15612|15628|15610|100
1747665300000|2025-05-19 14:35:00|15634|15611|15634|15611|15634|15612|15634|15611|0
1747665310000|2025-05-19 14:35:10|15633|15612|15629|15612|15633|15612|15628|15611|600
1747665320000|2025-05-19 14:35:20|15628|15611|15642|15621|15642|15621|15628|15611|100
1747665330000|2025-05-19 14:35:30|15641|15622|15647|15626|15647|15626|15641|15622|0
1747665340000|2025-05-19 14:35:40||15628||15628||15628||15628|0
1747665350000|2025-05-19 14:35:50|15648|15629|15648|15631|15648|15631|15647|15628|298
1747665360000|2025-05-19 14:36:00|15647|15632|15648|15633|15648|15633|15647|15621|135
1747665370000|2025-05-19 14:36:10|15647|15629|15643|15629|15648|15629|15643|15629|0
1747665380000|2025-05-19 14:36:20|15644|15628|15643|15629|15644|15629|15642|15628|900
1747665390000|2025-05-19 14:36:30|15642|15628|15643|15630|15643|15630|15642|15628|500
1747665400000|2025-05-19 14:36:40|15642|15629|15645|15636|15645|15636|15642|15629|0
1747665410000|2025-05-19 14:36:50||15635||15632||15635||15632|0
1747665420000|2025-05-19 14:37:00|15646||15646||15646||15646||0
1747665430000|2025-05-19 14:37:10|15645|15638|15650|15640|15650|15640|15645|15637|0
1747665440000|2025-05-19 14:37:20|15651|15641|15651|15641|15651|15641|15650|15640|0
1747665450000|2025-05-19 14:37:30|15650|15640|15650|15633|15651|15640|15650|15633|299
1747665470000|2025-05-19 14:37:50|15641|15637|15651|15634|15651|15640|15641|15633|400
1747665480000|2025-05-19 14:38:00|15650|15633|15650|15633|15651|15634|15650|15633|300
1747665490000|2025-05-19 14:38:10|15651|15634|15651|15635|15651|15635|15650|15634|1827
1747665500000|2025-05-19 14:38:20|15650||15650||15651||15650||300
1747665510000|2025-05-19 14:38:30|15651||15650||15651||15650||0
1747665520000|2025-05-19 14:38:40|15651|15643|15663|15644|15663|15644|15650|15643|300
1747665530000|2025-05-19 14:38:50|15662|15643|15666|15650|15668|15659|15662|15637|827
1747665540000|2025-05-19 14:39:00|15662|15649|15665|15651|15665|15652|15662|15649|0
1747665550000|2025-05-19 14:39:10||15652||15652||15652||15651|0
1747665560000|2025-05-19 14:39:20||15651||15651||15652||15651|0
1747665570000|2025-05-19 14:39:30|15662|15652|15683|15670|15683|15670|15661|15651|839
1747665580000|2025-05-19 14:39:40|15682|15669|15696|15671|15696|15672|15682|15669|100
1747665590000|2025-05-19 14:39:50|15699|15672|15696|15680|15699|15680|15695|15672|0
1747665600000|2025-05-19 14:40:00|15695|15679|15696|15684|15696|15684|15695|15679|0
1747665610000|2025-05-19 14:40:10|15695|15683|15707|15686|15708|15687|15695|15683|0
1747665620000|2025-05-19 14:40:20|15706|15687|15709|15689|15710|15689|15706|15687|148
1747665630000|2025-05-19 14:40:30|15710|15690|15707|15689|15710|15690|15707|15689|100
1747665640000|2025-05-19 14:40:40|15708|15690|15707|15689|15708|15690|15707|15689|200
1747665650000|2025-05-19 14:40:50|15708|15690|15708|15690|15708|15690|15707|15689|0
1747665660000|2025-05-19 14:41:00|15707|15689|15707|15689|15707|15689|15707|15689|0
1747665670000|2025-05-19 14:41:10|15708|15690|15707|15692|15708|15692|15707|15689|0
1747665680000|2025-05-19 14:41:20|15708|15693|15707|15693|15708|15693|15707|15692|0
1747665690000|2025-05-19 14:41:30|15708||15707||15708||15707||0
1747665700000|2025-05-19 14:41:40|15708|15692|15706|15692|15708|15693|15706|15692|0
1747665710000|2025-05-19 14:41:50||15693||15692||15693||15692|0
1747665720000|2025-05-19 14:42:00||15693||15692||15693||15692|150
1747665730000|2025-05-19 14:42:10|15707|15693|15730|15716|15730|15716|15706|15692|830
1747665740000|2025-05-19 14:42:20|15724|15715|15724|15715|15725|15716|15724|15715|0
1747665750000|2025-05-19 14:42:30|15729|15716|15729|15717|15730|15717|15729|15716|100
1747665760000|2025-05-19 14:42:40|15730||15729||15730||15729||0
1747665770000|2025-05-19 14:42:50|15730||15730||15730||15729||0
1747665780000|2025-05-19 14:43:00|15729|15711|15718|15700|15730|15711|15717|15699|0
1747665790000|2025-05-19 14:43:10|15717|15699|15718|15698|15718|15699|15717|15698|0
1747665800000|2025-05-19 14:43:20|15717||15715||15718||15715||0
1747665810000|2025-05-19 14:43:30|15716|15704|15705|15684|15716|15705|15705|15684|525
1747665820000|2025-05-19 14:43:40|||||||||219
1747665860000|2025-05-19 14:44:20|15704||15705||15705||15704||0
1747665870000|2025-05-19 14:44:30|15719|15694|15719|15701|15723|15702|15719|15694|300
1747665890000|2025-05-19 14:44:50|||||||||100
1747665910000|2025-05-19 14:45:10||15704||15704||15704||15704|0
1747665920000|2025-05-19 14:45:20||15702||15702||15702||15696|0
1747665930000|2025-05-19 14:45:30|||||||||200
1747665940000|2025-05-19 14:45:40|||||||||100
1747665950000|2025-05-19 14:45:50|15718|15697|15710|15697|15719|15707|15704|15697|1603
1747665960000|2025-05-19 14:46:00|15711||15711||15711||15711||0
1747665970000|2025-05-19 14:46:10|||||||||194
1747665980000|2025-05-19 14:46:20|15712|15698|15710|15698|15712|15700|15702|15698|850
1747665990000|2025-05-19 14:46:30|||||||||100
1747666010000|2025-05-19 14:46:50|||||||||200
1747666030000|2025-05-19 14:47:10|||||||||100
1747666040000|2025-05-19 14:47:20|15711|15709|15715|15698|15716|15710|15711|15698|800
1747666050000|2025-05-19 14:47:30|15716||15715||15716||15714||1367
1747666060000|2025-05-19 14:47:40|15716|15701|15722|15709|15722|15715|15716|15701|1471
1747666070000|2025-05-19 14:47:50|15718|15706|15722|15708|15722|15708|15718|15706|1765
1747666080000|2025-05-19 14:48:00|15718|15706|15718|15701|15718|15708|15713|15701|2264
1747666090000|2025-05-19 14:48:10|||||||||1400
1747666100000|2025-05-19 14:48:20|||||||||1676
1747666110000|2025-05-19 14:48:30|15716|15699|15707|15698|15718|15699|15707|15697|3142
1747666130000|2025-05-19 14:48:50|15713|15706|15713|15707|15713|15710|15712|15706|619
1747666140000|2025-05-19 14:49:00||15705||15698||15705||15698|300
1747666150000|2025-05-19 14:49:10||15699||15699||15699||15699|100
1747666160000|2025-05-19 14:49:20|15709|15698|15709|15698|15709|15698|15708|15698|828
1747666170000|2025-05-19 14:49:30|15708|15697|15706|15689|15709|15697|15704|15689|963
1747666180000|2025-05-19 14:49:40|15705|15692|15706|15696|15706|15700|15700|15692|5327
1747666190000|2025-05-19 14:49:50|15713||15713||15713||15713||0
1747666200000|2025-05-19 14:50:00|15711||15711||15711||15711||100
1747666210000|2025-05-19 14:50:10|15708|15693|15708|15697|15711|15697|15708|15693|2797
1747666220000|2025-05-19 14:50:20|||||||||100
1747666230000|2025-05-19 14:50:30||15700||15701||15701||15700|400
1747666240000|2025-05-19 14:50:40|15709|15700|15718|15707|15718|15708|15709|15700|2657
1747666260000|2025-05-19 14:51:00|||||||||100
1747666270000|2025-05-19 14:51:10|15722|15708|15722|15708|15722|15712|15722|15707|400
1747666280000|2025-05-19 14:51:20|15721||15721||15721||15721||400
1747666290000|2025-05-19 14:51:30|15708|15707|15702|15693|15708|15707|15702|15693|4333
1747666300000|2025-05-19 14:51:40|15694|15690|15693|15686|15702|15690|15693|15686|6912
1747666310000|2025-05-19 14:51:50|15694||15697||15697||15694||220
1747666320000|2025-05-19 14:52:00|15703|15685|15703|15686|15703|15686|15703|15684|100
1747666330000|2025-05-19 14:52:10|15706|15688|15708|15686|15708|15688|15706|15686|100
1747666340000|2025-05-19 14:52:20|15706|15694|15707|15694|15708|15694|15704|15694|100
1747666350000|2025-05-19 14:52:30|15706||15706||15706||15706||0
1747666360000|2025-05-19 14:52:40|15711|15695|15707|15695|15711|15695|15707|15695|100
1747666380000|2025-05-19 14:53:00|||||||||200
1747666390000|2025-05-19 14:53:10|||||||||400
1747666400000|2025-05-19 14:53:20|15695|15694|15706|15687|15707|15698|15695|15687|4329
1747666410000|2025-05-19 14:53:30|15704||15704||15704||15704||200
1747666420000|2025-05-19 14:53:40|15701||15704||15704||15701||800
1747666430000|2025-05-19 14:53:50|15703||15703||15703||15703||2200
1747666450000|2025-05-19 14:54:10|||||||||333
1747666460000|2025-05-19 14:54:20|||||||||100
1747666470000|2025-05-19 14:54:30|15702|15686|15695|15686|15702|15686|15695|15686|2207
1747666480000|2025-05-19 14:54:40|||||||||300
1747666490000|2025-05-19 14:54:50|15696|15694|15703|15687|15703|15695|15696|15686|1394
1747666510000|2025-05-19 14:55:10|15702|15686|15685|15677|15702|15686|15677|15672|10764
1747666520000|2025-05-19 14:55:20|15686|15684|15701|15685|15704|15685|15686|15677|2013
1747666530000|2025-05-19 14:55:30|||||||||400
1747666540000|2025-05-19 14:55:40|||||||||167
1747666550000|2025-05-19 14:55:50|||||||||100
1747666560000|2025-05-19 14:56:00|15700||15699||15700||15699||300
1747666570000|2025-05-19 14:56:10|15698|15679|15694|15679|15698|15679|15686|15679|2383
1747666580000|2025-05-19 14:56:20|15692||15690||15692||15690||2076
1747666590000|2025-05-19 14:56:30|15680|15678|15671|15656|15690|15680|15671|15655|5177
1747666600000|2025-05-19 14:56:40|15670|15652|15669|15656|15670|15656|15669|15648|700
1747666610000|2025-05-19 14:56:50|15668|15655|15667|15648|15668|15661|15667|15648|100
1747666620000|2025-05-19 14:57:00|15664||15664||15664||15658||300
1747666630000|2025-05-19 14:57:10||15653||15648||15653||15648|700
1747666640000|2025-05-19 14:57:20|||||||||700
1747666650000|2025-05-19 14:57:30|15663||15662||15663||15662||5300
1747666670000|2025-05-19 14:57:50|15661|15640|15652|15640|15661|15640|15652|15640|408
1747666680000|2025-05-19 14:58:00|15651|15630|15648|15638|15651|15640|15648|15630|600
1747666690000|2025-05-19 14:58:10|15649|15648|15652|15639|15652|15649|15649|15639|600
1747666700000|2025-05-19 14:58:20|15651||15652||15652||15651||300
1747666710000|2025-05-19 14:58:30|||||||||100
1747666720000|2025-05-19 14:58:40|15651||15650||15651||15650||400
1747666730000|2025-05-19 14:58:50|||||||||1615
1747666750000|2025-05-19 14:59:10|15649|15638|15646|15631|15649|15638|15646|15631|200
1747666760000|2025-05-19 14:59:20|||||||||300
1747666780000|2025-05-19 14:59:40|15645||15645||15645||15645||0
1747666790000|2025-05-19 14:59:50|||||||||519
1747666810000|2025-05-19 15:00:10|||||||||100
1747666820000|2025-05-19 15:00:20|15646|15644|15650|15644|15650|15645|15646|15634|1445
1747666830000|2025-05-19 15:00:30|15649|15641|15658|15631|15659|15648|15644|15631|3358
1747666840000|2025-05-19 15:00:40|15657|15628|15644|15628|15658|15630|15631|15622|11441
1747666860000|2025-05-19 15:01:00|15653|15629|15660|15652|15660|15654|15652|15629|1250
1747666880000|2025-05-19 15:01:20|15661|15656|15668|15659|15669|15665|15661|15656|1630
1747666890000|2025-05-19 15:01:30|15671|15662|15672|15659|15672|15667|15671|15659|2418
1747666900000|2025-05-19 15:01:40|15671|15656|15670|15649|15672|15659|15670|15649|800
1747666910000|2025-05-19 15:01:50|15669||15669||15669||15669||0
1747666930000|2025-05-19 15:02:10|||||||||100
1747666940000|2025-05-19 15:02:20|15655|15651|15669|15651|15669|15651|15655|15651|200
1747666950000|2025-05-19 15:02:30|||||||||100
1747666960000|2025-05-19 15:02:40|15659|15650|15659|15640|15669|15650|15659|15640|2012
1747666970000|2025-05-19 15:02:50|15650|15649|15659|15641|15659|15649|15650|15640|1300
1747666990000|2025-05-19 15:03:10|15658||15658||15658||15658||582
1747667010000|2025-05-19 15:03:30|15653|15637|15654|15632|15658|15641|15653|15630|1200
1747667020000|2025-05-19 15:03:40|15653||15653||15653||15653||100
1747667030000|2025-05-19 15:03:50|15652||15652||15652||15652||100
1747667040000|2025-05-19 15:04:00|||||||||800
1747667050000|2025-05-19 15:04:10|15653|15638|15658|15644|15664|15658|15653|15638|1534
1747667080000|2025-05-19 15:04:40|||||||||600
1747667090000|2025-05-19 15:04:50|||||||||200
1747667120000|2025-05-19 15:05:20|15661|15645|15675|15659|15675|15659|15661|15645|1000
1747667130000|2025-05-19 15:05:30|15671||15671||15671||15671||698
1747667140000|2025-05-19 15:05:40|15670||15670||15670||15670||0
1747667150000|2025-05-19 15:05:50|15660|15655|15670|15658|15670|15658|15659|15655|1810
1747667160000|2025-05-19 15:06:00|15669|15657|15669|15655|15669|15657|15669|15655|609
1747667170000|2025-05-19 15:06:10|15663|15651|15668|15649|15669|15651|15663|15649|0
1747667180000|2025-05-19 15:06:20|15669||15666||15669||15666||0
1747667200000|2025-05-19 15:06:40|||||||||154
1747667210000|2025-05-19 15:06:50||15650||15651||15651||15650|0
1747667220000|2025-05-19 15:07:00|15669|15665|15669|15659|15669|15665|15668|15651|1234
1747667230000|2025-05-19 15:07:10|||||||||100
1747667240000|2025-05-19 15:07:20|||||||||700
1747667250000|2025-05-19 15:07:30|15660|15655|15659|15655|15660|15659|15659|15655|500
1747667260000|2025-05-19 15:07:40||15651||15643||15651||15643|310
1747667270000|2025-05-19 15:07:50|||||||||100
1747667280000|2025-05-19 15:08:00||15642||15636||15643||15636|0
1747667290000|2025-05-19 15:08:10|15655|15633|15656|15636|15659|15636|15655|15633|100
1747667300000|2025-05-19 15:08:20|15655|15633|15646|15625|15655|15633|15646|15625|0
1747667310000|2025-05-19 15:08:30|15645||15645||15645||15645||300
1747667320000|2025-05-19 15:08:40|15647|15630|15654|15630|15654|15649|15647|15630|1200
1747667330000|2025-05-19 15:08:50|15653||15653||15653||15653||100
1747667360000|2025-05-19 15:09:20|15654|15634|15659|15635|15659|15649|15654|15634|400
1747667370000|2025-05-19 15:09:30|15658||15658||15658||15658||0
1747667380000|2025-05-19 15:09:40|15657||15657||15657||15657||816
1747667390000|2025-05-19 15:09:50|15658|15649|15661|15646|15661|15655|15655|15642|1427
1747667400000|2025-05-19 15:10:00|15663|15660|15664|15652|15664|15660|15663|15652|851
1747667410000|2025-05-19 15:10:10||15648||15648||15648||15648|100
1747667430000|2025-05-19 15:10:30|||||||||200
1747667450000|2025-05-19 15:10:50|||||||||137
1747667460000|2025-05-19 15:11:00|15663||15664||15664||15663||0
1747667470000|2025-05-19 15:11:10|15663||15659||15664||15659||1650
1747667480000|2025-05-19 15:11:20|15664|15649|15664|15652|15664|15653|15664|15649|100
1747667500000|2025-05-19 15:11:40|15666|15663|15672|15649|15672|15669|15666|15649|1612
1747667510000|2025-05-19 15:11:50|15671||15671||15671||15671||100
1747667520000|2025-05-19 15:12:00|15670||15670||15670||15670||0
1747667530000|2025-05-19 15:12:10|15671||15671||15671||15671||200
1747667540000|2025-05-19 15:12:20|15670|15659|15681|15669|15681|15669|15670|15659|1103
1747667550000|2025-05-19 15:12:30|||||||||1722
1747667560000|2025-05-19 15:12:40|15680||15680||15680||15680||400
1747667570000|2025-05-19 15:12:50|||||||||698
1747667590000|2025-05-19 15:13:10|15678|15655|15674|15652|15678|15655|15674|15652|300
1747667600000|2025-05-19 15:13:20|15673||15673||15673||15673||100
1747667610000|2025-05-19 15:13:30|15674|15655|15683|15672|15683|15672|15673|15655|12310
1747667620000|2025-05-19 15:13:40|15686|15673|15689|15680|15689|15680|15686|15673|700
1747667630000|2025-05-19 15:13:50|15692|15681|15694|15681|15694|15681|15692|15681|300
1747667640000|2025-05-19 15:14:00||15682||15682||15682||15682|1050
1747667650000|2025-05-19 15:14:10|15698|15683|15694|15680|15699|15689|15682|15678|3418
1747667670000|2025-05-19 15:14:30|||||||||110
1747667680000|2025-05-19 15:14:40|15699|15681|15699|15681|15699|15686|15699|15680|200
1747667690000|2025-05-19 15:14:50|15700|15690|15719|15709|15719|15709|15699|15686|4959
1747667700000|2025-05-19 15:15:00||15711||15712||15712||15710|223
1747667710000|2025-05-19 15:15:10|15713|15711|15718|15709|15719|15711|15712|15709|1645
1747667720000|2025-05-19 15:15:20|15710|15706|15715|15694|15715|15709|15707|15694|1300
1747667730000|2025-05-19 15:15:30|15714||15714||15714||15714||0
1747667740000|2025-05-19 15:15:40|15694|15693|15701|15690|15706|15693|15693|15685|2700
1747667750000|2025-05-19 15:15:50|||||||||250
1747667760000|2025-05-19 15:16:00|15706|15691|15706|15691|15706|15691|15706|15691|1400
1747667770000|2025-05-19 15:16:10|15700|15690|15697|15684|15700|15690|15690|15684|700
1747667780000|2025-05-19 15:16:20|||||||||516
1747667820000|2025-05-19 15:17:00|15685|15677|15676|15671|15685|15677|15676|15671|1000
1747667830000|2025-05-19 15:17:10|15683||15683||15683||15683||300
1747667840000|2025-05-19 15:17:20|||||||||100
1747667850000|2025-05-19 15:17:30|||||||||200
1747667880000|2025-05-19 15:18:00|15685|15673|15694|15683|15694|15684|15685|15673|1000
1747667890000|2025-05-19 15:18:10||15678||15677||15678||15677|0
1747667910000|2025-05-19 15:18:30|15696|15684|15697|15685|15697|15685|15696|15684|400
1747667920000|2025-05-19 15:18:40|||||||||9346
1747667930000|2025-05-19 15:18:50|15699|15686|15699|15686|15700|15687|15699|15686|401
1747667940000|2025-05-19 15:19:00|15687|15685|15698|15678|15699|15685|15687|15678|1050
1747667950000|2025-05-19 15:19:10|15691||15691||15691||15691||100
1747667960000|2025-05-19 15:19:20|||||||||254
1747667970000|2025-05-19 15:19:30|15690||15690||15690||15690||0
1747667990000|2025-05-19 15:19:50|15689||15690||15690||15689||750
1747668000000|2025-05-19 15:20:00|||||||||100
1747668010000|2025-05-19 15:20:10|15689|15674|15679|15674|15689|15678|15679|15674|611
1747668020000|2025-05-19 15:20:20|15680|15678|15685|15674|15685|15678|15680|15674|1500
1747668030000|2025-05-19 15:20:30|15682|15670|15674|15666|15682|15670|15674|15666|791
1747668040000|2025-05-19 15:20:40|15675|15671|15678|15667|15678|15671|15675|15666|1688
1747668050000|2025-05-19 15:20:50||15663||15660||15669||15660|100
1747668070000|2025-05-19 15:21:10|||||||||100
1747668080000|2025-05-19 15:21:20|||||||||200
1747668100000|2025-05-19 15:21:40|15677|15657|15677|15657|15678|15657|15677|15657|100
1747668110000|2025-05-19 15:21:50|15676||15675||15676||15675||0
1747668120000|2025-05-19 15:22:00|15674|15656|15673|15656|15674|15656|15673|15656|100
1747668130000|2025-05-19 15:22:10|15672|15655|15666|15655|15672|15655|15664|15655|2154
1747668140000|2025-05-19 15:22:20|15672|15656|15672|15656|15672|15656|15672|15656|100
1747668150000|2025-05-19 15:22:30|||||||||100
1747668160000|2025-05-19 15:22:40|15669|15655|15654|15643|15671|15656|15654|15643|1129
1747668170000|2025-05-19 15:22:50|15655||15654||15655||15649||100
1747668180000|2025-05-19 15:23:00|15652|15633|15652|15633|15652|15633|15652|15633|1603
1747668200000|2025-05-19 15:23:20||15634||15632||15634||15632|200
1747668210000|2025-05-19 15:23:30||15640||15641||15641||15640|200
1747668220000|2025-05-19 15:23:40|15654|15643|15654|15647|15654|15649|15652|15643|100
1747668230000|2025-05-19 15:23:50|15656|15649|15656|15651|15656|15652|15656|15649|301
1747668240000|2025-05-19 15:24:00|15655|15644|15654|15644|15655|15644|15654|15644|125
1747668250000|2025-05-19 15:24:10||15643||15643||15643||15643|0
1747668260000|2025-05-19 15:24:20|15653|15641|15653|15641|15653|15641|15653|15641|100
1747668270000|2025-05-19 15:24:30|15652||15652||15652||15652||0
1747668290000|2025-05-19 15:24:50|15642|15635|15656|15635|15657|15651|15642|15628|2185
1747668300000|2025-05-19 15:25:00|15658|15645|15664|15649|15664|15657|15657|15645|1300
1747668310000|2025-05-19 15:25:10|15668|15657|15670|15657|15670|15657|15664|15657|700
1747668320000|2025-05-19 15:25:20|15667|15649|15666|15649|15667|15649|15666|15649|200
1747668330000|2025-05-19 15:25:30|15664|15648|15661|15640|15664|15648|15659|15640|200
1747668350000|2025-05-19 15:25:50||15638||15638||15638||15638|0
1747668370000|2025-05-19 15:26:10|||||||||1208
1747668380000|2025-05-19 15:26:20|15660|15637|15660|15637|15660|15637|15660|15637|0
1747668390000|2025-05-19 15:26:30|15651|15652|15651|15638|15651|15652|15651|15637|500
1747668400000|2025-05-19 15:26:40|15656||15656||15656||15656||130
1747668430000|2025-05-19 15:27:10|||||||||200
1747668470000|2025-05-19 15:27:50|15658|15643|15659|15644|15659|15647|15658|15643|634
1747668490000|2025-05-19 15:28:10|15660||15660||15660||15660||830
1747668500000|2025-05-19 15:28:20|15645|15642|15645|15626|15657|15644|15644|15626|1262
1747668510000|2025-05-19 15:28:30|||||||||300
1747668520000|2025-05-19 15:28:40|||||||||100
1747668540000|2025-05-19 15:29:00|15636||15645||15645||15636||529
1747668550000|2025-05-19 15:29:10|15644|15627|15645|15624|15645|15640|15643|15624|1195
1747668570000|2025-05-19 15:29:30|||||||||100
1747668590000|2025-05-19 15:29:50|||||||||233
1747668600000|2025-05-19 15:30:00|15642|15635|15641|15631|15642|15638|15639|15621|1700
1747668610000|2025-05-19 15:30:10|15645|15633|15649|15634|15649|15641|15645|15631|880
1747668620000|2025-05-19 15:30:20|15651|15635|15650|15635|15651|15642|15650|15635|200
1747668630000|2025-05-19 15:30:30|||||||||800
1747668650000|2025-05-19 15:30:50|15649|15636|15650|15639|15650|15639|15647|15636|200
1747668660000|2025-05-19 15:31:00|15651|15642|15654|15644|15654|15644|15651|15639|100
1747668670000|2025-05-19 15:31:10|||||||||1400
1747668680000|2025-05-19 15:31:20|15656|15645|15664|15651|15664|15651|15656|15645|444
1747668690000|2025-05-19 15:31:30|15663||15663||15663||15663||200
1747668700000|2025-05-19 15:31:40|15665|15659|15670|15660|15670|15660|15665|15659|981
1747668720000|2025-05-19 15:32:00|15673|15661|15675|15661|15675|15661|15673|15661|200
1747668730000|2025-05-19 15:32:10|15674||15674||15674||15674||0
1747668740000|2025-05-19 15:32:20|15678|15662|15684|15671|15684|15671|15678|15662|400
1747668750000|2025-05-19 15:32:30|15685||15685||15685||15685||208
1747668760000|2025-05-19 15:32:40|15689|15680|15689|15673|15689|15680|15689|15671|290
1747668770000|2025-05-19 15:32:50|||||||||100
1747668780000|2025-05-19 15:33:00|15688||15688||15688||15688||500
1747668790000|2025-05-19 15:33:10|||||||||196
1747668810000|2025-05-19 15:33:30|||||||||200
1747668820000|2025-05-19 15:33:40|||||||||750
1747668830000|2025-05-19 15:33:50|15687|15670|15671|15655|15687|15670|15671|15655|1101
1747668840000|2025-05-19 15:34:00|||||||||500
1747668850000|2025-05-19 15:34:10|||||||||200
1747668860000|2025-05-19 15:34:20|15674|15661|15675|15661|15675|15661|15674|15661|800
1747668880000|2025-05-19 15:34:40|||||||||600
1747668890000|2025-05-19 15:34:50|15671||15671||15671||15671||101
1747668900000|2025-05-19 15:35:00|15675||15675||15675||15675||300
1747668910000|2025-05-19 15:35:10|15674||15674||15674||15674||100
1747668940000|2025-05-19 15:35:40|15677|15662|15685|15676|15685|15676|15677|15662|1400
1747668950000|2025-05-19 15:35:50||15680||15680||15680||15680|200
1747668960000|2025-05-19 15:36:00|15686|15683|15703|15695|15706|15695|15686|15680|4001
1747668970000|2025-05-19 15:36:10|15707|15696|15710|15702|15710|15702|15707|15696|300
1747668980000|2025-05-19 15:36:20|15712|15706|15716|15706|15717|15710|15711|15706|2153
1747668990000|2025-05-19 15:36:30||15710||15706||15710||15701|300
1747669000000|2025-05-19 15:36:40|15714|15701|15714|15701|15714|15706|15714|15701|800
1747669010000|2025-05-19 15:36:50|15711||15711||15711||15711||200
1747669050000|2025-05-19 15:37:30|||||||||328
1747669060000|2025-05-19 15:37:40|||||||||100
1747669070000|2025-05-19 15:37:50|15702|15695|15710|15695|15711|15701|15702|15695|510
1747669080000|2025-05-19 15:38:00|||||||||100
1747669090000|2025-05-19 15:38:10|||||||||300
1747669100000|2025-05-19 15:38:20|15711|15698|15716|15697|15716|15707|15710|15696|2700
1747669120000|2025-05-19 15:38:40|||||||||171
1747669130000|2025-05-19 15:38:50|||||||||255
1747669140000|2025-05-19 15:39:00|15717|15699|15717|15701|15717|15707|15716|15699|322
1747669150000|2025-05-19 15:39:10|15716||15716||15716||15716||0
1747669160000|2025-05-19 15:39:20|15717||15717||15717||15717||100
1747669190000|2025-05-19 15:39:50|15718|15707|15721|15709|15721|15710|15718|15707|1200
1747669200000|2025-05-19 15:40:00|15724|15710|15733|15718|15733|15718|15724|15710|700
1747669210000|2025-05-19 15:40:10|15731|15719|15739|15719|15740|15723|15727|15719|1050
1747669220000|2025-05-19 15:40:20|15738|15726|15745|15735|15745|15735|15737|15726|505
1747669240000|2025-05-19 15:40:40|15741|15729|15742|15730|15743|15730|15741|15727|300
1747669250000|2025-05-19 15:40:50|15741|15729|15740|15722|15749|15734|15729|15719|8385
1747669260000|2025-05-19 15:41:00||15727||15727||15727||15727|0
1747669270000|2025-05-19 15:41:10|15741||15741||15741||15741||0
1747669290000|2025-05-19 15:41:30|15740||15740||15740||15740||200
1747669300000|2025-05-19 15:41:40|||||||||308
1747669310000|2025-05-19 15:41:50|15741|15728|15752|15743|15755|15743|15741|15728|1025
1747669320000|2025-05-19 15:42:00|15755||15755||15755||15755||777
1747669340000|2025-05-19 15:42:20|15744|15729|15753|15729|15753|15729|15744|15729|800
1747669350000|2025-05-19 15:42:30|15752|15733|15752|15733|15752|15733|15752|15733|100
1747669360000|2025-05-19 15:42:40|15751||15751||15751||15751||0
1747669370000|2025-05-19 15:42:50|15752|15736|15752|15736|15752|15736|15752|15736|480
1747669380000|2025-05-19 15:43:00|15750||15752||15752||15750||100
1747669400000|2025-05-19 15:43:20|15751|15724|15751|15721|15752|15727|15749|15721|600
1747669410000|2025-05-19 15:43:30|15750||15740||15750||15740||500
1747669420000|2025-05-19 15:43:40|15739|15718|15734|15718|15740|15721|15733|15718|500
1747669430000|2025-05-19 15:43:50|||||||||100
1747669450000|2025-05-19 15:44:10|15733||15733||15734||15733||100
1747669460000|2025-05-19 15:44:20|||||||||400
1747669470000|2025-05-19 15:44:30|15732||15731||15732||15731||0
1747669490000|2025-05-19 15:44:50|15730||15730||15730||15730||280
1747669520000|2025-05-19 15:45:20|||||||||200
1747669530000|2025-05-19 15:45:30|||||||||250
1747669540000|2025-05-19 15:45:40|||||||||200
1747669550000|2025-05-19 15:45:50|||||||||1098
1747669560000|2025-05-19 15:46:00|||||||||300
1747669590000|2025-05-19 15:46:30||15724||15724||15724||15718|345
1747669600000|2025-05-19 15:46:40|15734|15729|15720|15701|15734|15729|15718|15701|2636
1747669610000|2025-05-19 15:46:50||15703||15701||15703||15701|0
1747669630000|2025-05-19 15:47:10||15705||15701||15705||15701|0
1747669640000|2025-05-19 15:47:20|15717|15700|15719|15697|15720|15700|15717|15697|0
1747669650000|2025-05-19 15:47:30|15718|15696|15716|15696|15718|15696|15716|15696|100
1747669660000|2025-05-19 15:47:40|15715||15715||15716||15715||0
1747669670000|2025-05-19 15:47:50|15716||15712||15716||15712||1252
1747669680000|2025-05-19 15:48:00|||||||||100
1747669720000|2025-05-19 15:48:40|||||||||100
1747669730000|2025-05-19 15:48:50|||||||||200
1747669750000|2025-05-19 15:49:10|15711|15690|15711|15690|15712|15698|15698|15690|917
1747669760000|2025-05-19 15:49:20||15698||15694||15698||15694|100
1747669770000|2025-05-19 15:49:30|15708|15693|15700|15685|15708|15693|15700|15685|200
1747669780000|2025-05-19 15:49:40|15698|15684|15698|15683|15698|15684|15698|15683|200
1747669790000|2025-05-19 15:49:50|||||||||200
1747669800000|2025-05-19 15:50:00|||||||||100
1747669810000|2025-05-19 15:50:10|||||||||100
1747669820000|2025-05-19 15:50:20|15697|15675|15693|15671|15698|15675|15693|15671|100
1747669830000|2025-05-19 15:50:30|15692||15692||15692||15692||100
1747669840000|2025-05-19 15:50:40|15691||15691||15691||15691||400
1747669850000|2025-05-19 15:50:50|||||||||100
1747669860000|2025-05-19 15:51:00|||||||||389
1747669880000|2025-05-19 15:51:20|||||||||300
1747669900000|2025-05-19 15:51:40|15690||15690||15690||15690||0
1747669910000|2025-05-19 15:51:50|||||||||300
1747669930000|2025-05-19 15:52:10|15691|15675|15695|15675|15695|15690|15691|15674|900
1747669940000|2025-05-19 15:52:20|||||||||200
1747669950000|2025-05-19 15:52:30|||||||||100
1747669960000|2025-05-19 15:52:40|||||||||100
1747669970000|2025-05-19 15:52:50|||||||||100
1747669980000|2025-05-19 15:53:00||15674||15674||15674||15674|0
1747669990000|2025-05-19 15:53:10|||||||||100
1747670000000|2025-05-19 15:53:20|||||||||100
1747670020000|2025-05-19 15:53:40|15694|15675|15693|15675|15694|15675|15693|15675|700
1747670030000|2025-05-19 15:53:50|||||||||200
1747670040000|2025-05-19 15:54:00|||||||||150
1747670050000|2025-05-19 15:54:10|15694|15680|15695|15680|15695|15680|15694|15680|425
1747670060000|2025-05-19 15:54:20||15682||15684||15692||15682|100
1747670070000|2025-05-19 15:54:30|||||||||400
1747670080000|2025-05-19 15:54:40|||||||||200
1747670090000|2025-05-19 15:54:50|||||||||200
1747670120000|2025-05-19 15:55:20|15700|15686|15700|15686|15700|15686|15700|15686|200
1747670140000|2025-05-19 15:55:40|15697|15682|15695|15682|15697|15682|15695|15682|2263
1747670160000|2025-05-19 15:56:00|||||||||1312
1747670170000|2025-05-19 15:56:10|||||||||100
1747670180000|2025-05-19 15:56:20|15696|15684|15700|15694|15700|15695|15696|15684|1699
1747670190000|2025-05-19 15:56:30|15702|15695|15709|15703|15714|15703|15702|15695|1700
1747670200000|2025-05-19 15:56:40|15710|15708|15713|15703|15714|15708|15710|15703|900
1747670220000|2025-05-19 15:57:00|15714|15708|15718|15712|15720|15712|15714|15703|1160
1747670230000|2025-05-19 15:57:10|||||||||300
1747670250000|2025-05-19 15:57:30|15713|15706|15713|15706|15713|15712|15712|15706|1800
1747670260000|2025-05-19 15:57:40||15703||15697||15703||15697|680
1747670270000|2025-05-19 15:57:50|||||||||100
1747670280000|2025-05-19 15:58:00|||||||||100
1747670290000|2025-05-19 15:58:10|15712|15696|15712|15696|15712|15696|15707|15696|100
1747670300000|2025-05-19 15:58:20|||||||||200
1747670310000|2025-05-19 15:58:30|15713||15710||15713||15710||200
1747670340000|2025-05-19 15:59:00|||||||||200
1747670350000|2025-05-19 15:59:10|||||||||100
1747670380000|2025-05-19 15:59:40|15705|15689|15704|15691|15705|15691|15704|15689|300
1747670390000|2025-05-19 15:59:50|15705||15705||15705||15705||0
1747670400000|2025-05-19 16:00:00|15706|15697|15710|15697|15710|15697|15706|15697|406
1747670420000|2025-05-19 16:00:20|||||||||820
1747670460000|2025-05-19 16:01:00|15711|15699|15719|15707|15719|15707|15711|15699|1930
1747670480000|2025-05-19 16:01:20|||||||||100
1747670500000|2025-05-19 16:01:40|||||||||1165
1747670520000|2025-05-19 16:02:00|||||||||400
1747670530000|2025-05-19 16:02:10|||||||||705
1747670540000|2025-05-19 16:02:20|15720|15709|15731|15719|15731|15727|15720|15709|2312
1747670580000|2025-05-19 16:03:00|||||||||100
1747670590000|2025-05-19 16:03:10|||||||||600
1747670600000|2025-05-19 16:03:20|||||||||100
1747670610000|2025-05-19 16:03:30|15728||15728||15731||15728||100
1747670620000|2025-05-19 16:03:40|15731|15720|15731|15721|15731|15721|15731|15720|0
1747670630000|2025-05-19 16:03:50|15732|15722|15740|15724|15740|15724|15731|15722|600
1747670660000|2025-05-19 16:04:20|||||||||200
1747670670000|2025-05-19 16:04:30||15721||15721||15721||15721|600
1747670680000|2025-05-19 16:04:40|15736||15736||15736||15736||100
1747670690000|2025-05-19 16:04:50|15735||15736||15736||15735||0
1747670700000|2025-05-19 16:05:00|15735||15731||15735||15731||200
1747670710000|2025-05-19 16:05:10|15732||15731||15732||15731||300
1747670720000|2025-05-19 16:05:20|15732|15724|15732|15721|15732|15724|15732|15721|400
1747670730000|2025-05-19 16:05:30|15722|15719|15713|15707|15732|15721|15712|15707|5403
1747670740000|2025-05-19 16:05:40|15724|15702|15715|15699|15724|15702|15713|15699|2063
1747670750000|2025-05-19 16:05:50||15692||15692||15693||15692|145
1747670760000|2025-05-19 16:06:00|15714||15714||15714||15704||800
1747670780000|2025-05-19 16:06:20|||||||||100
1747670790000|2025-05-19 16:06:30|||||||||100
1747670800000|2025-05-19 16:06:40|15715||15714||15715||15714||0
1747670830000|2025-05-19 16:07:10|||||||||221
1747670840000|2025-05-19 16:07:20|15715||15714||15715||15714||1165
1747670860000|2025-05-19 16:07:40|||||||||100
1747670890000|2025-05-19 16:08:10|15713||15712||15713||15712||0
1747670910000|2025-05-19 16:08:30|15711||15710||15711||15710||0
1747670920000|2025-05-19 16:08:40|15709||15709||15709||15709||0
1747670930000|2025-05-19 16:08:50|15708||15708||15708||15708||0
1747670940000|2025-05-19 16:09:00|15707||15707||15707||15707||0
1747670950000|2025-05-19 16:09:10|||||||||500
1747670970000|2025-05-19 16:09:30|15708|15702|15715|15709|15715|15711|15708|15692|1900
1747670980000|2025-05-19 16:09:40||15706||15706||15706||15706|301
1747670990000|2025-05-19 16:09:50|15713|15704|15712|15692|15713|15706|15712|15692|1441
1747671000000|2025-05-19 16:10:00|||||||||600
1747671020000|2025-05-19 16:10:20|15711||15711||15711||15711||100
1747671030000|2025-05-19 16:10:30|||||||||100
1747671050000|2025-05-19 16:10:50|15714|15697|15715|15703|15715|15703|15714|15697|400
1747671090000|2025-05-19 16:11:30||15698||15698||15698||15698|224
1747671140000|2025-05-19 16:12:20|||||||||201
1747671150000|2025-05-19 16:12:30|||||||||100
1747671200000|2025-05-19 16:13:20||15696||15696||15696||15696|100
1747671210000|2025-05-19 16:13:30|15714|15694|15714|15694|15714|15694|15713|15694|700
1747671220000|2025-05-19 16:13:40|15713|15696|15714|15696|15714|15696|15713|15696|106
1747671230000|2025-05-19 16:13:50||15700||15700||15700||15700|0
1747671240000|2025-05-19 16:14:00|||||||||361
1747671270000|2025-05-19 16:14:30|||||||||540
1747671280000|2025-05-19 16:14:40|15713|15696|15713|15694|15713|15696|15713|15694|1417
1747671290000|2025-05-19 16:14:50|15711||15702||15711||15702||200
1747671300000|2025-05-19 16:15:00|15701|15700|15711|15696|15711|15706|15701|15694|800
1747671310000|2025-05-19 16:15:10|15716|15700|15716|15703|15716|15711|15711|15700|200
1747671320000|2025-05-19 16:15:20|15717|15704|15721|15707|15721|15716|15717|15704|400
1747671330000|2025-05-19 16:15:30||15706||15704||15706||15704|295
1747671340000|2025-05-19 16:15:40||15697||15707||15707||15697|100
1747671350000|2025-05-19 16:15:50|||||||||440
1747671370000|2025-05-19 16:16:10|||||||||800
1747671400000|2025-05-19 16:16:40|||||||||226
1747671420000|2025-05-19 16:17:00|||||||||100
1747671430000|2025-05-19 16:17:10|||||||||100
1747671440000|2025-05-19 16:17:20|||||||||997
1747671450000|2025-05-19 16:17:30|15723|15708|15724|15712|15724|15712|15723|15708|836
1747671460000|2025-05-19 16:17:40|||||||||300
1747671470000|2025-05-19 16:17:50|||||||||100
1747671480000|2025-05-19 16:18:00||15709||15709||15709||15709|190
1747671520000|2025-05-19 16:18:40|15710|15707|15705|15693|15710|15709|15705|15693|806
1747671540000|2025-05-19 16:19:00|15714||15714||15714||15714||300
1747671570000|2025-05-19 16:19:30|||||||||100
1747671580000|2025-05-19 16:19:40|||||||||200
1747671590000|2025-05-19 16:19:50|15713||15713||15713||15713||100
1747671600000|2025-05-19 16:20:00|15712||15712||15712||15712||465
1747671610000|2025-05-19 16:20:10|||||||||600
1747671620000|2025-05-19 16:20:20||15695||15697||15697||15695|200
1747671630000|2025-05-19 16:20:30||15700||15701||15702||15700|488
1747671640000|2025-05-19 16:20:40||15700||15700||15700||15700|255
1747671650000|2025-05-19 16:20:50||15697||15697||15697||15697|1420
1747671660000|2025-05-19 16:21:00|15697|15696|15691|15685|15712|15696|15691|15684|1751
1747671670000|2025-05-19 16:21:10|||||||||210
1747671700000|2025-05-19 16:21:40|||||||||300
1747671710000|2025-05-19 16:21:50|||||||||1033
1747671720000|2025-05-19 16:22:00||15681||15680||15681||15680|261
1747671790000|2025-05-19 16:23:10|15694|15690|15695|15691|15695|15693|15694|15680|733
1747671800000|2025-05-19 16:23:20|15692|15680|15695|15680|15695|15691|15692|15680|200
1747671830000|2025-05-19 16:23:50|||||||||300
1747671840000|2025-05-19 16:24:00|15698|15684|15699|15684|15699|15684|15698|15684|567
1747671850000|2025-05-19 16:24:10|15702|15685|15705|15691|15705|15692|15702|15685|100
1747671870000|2025-05-19 16:24:30|15709|15692|15709|15692|15709|15692|15708|15692|1100
1747671880000|2025-05-19 16:24:40|||||||||130
1747671890000|2025-05-19 16:24:50||15691||15691||15691||15691|0
1747671900000|2025-05-19 16:25:00|15708||15708||15708||15708||0
1747671910000|2025-05-19 16:25:10|||||||||100
1747671920000|2025-05-19 16:25:20|||||||||100
1747671930000|2025-05-19 16:25:30|15710|15698|15715|15702|15715|15705|15710|15698|992
1747671950000|2025-05-19 16:25:50||15701||15701||15701||15701|425
1747671960000|2025-05-19 16:26:00|15719|15704|15720|15706|15720|15706|15719|15704|1001
1747671980000|2025-05-19 16:26:20|||||||||200
1747671990000|2025-05-19 16:26:30|15723|15707|15729|15712|15729|15712|15720|15707|300
1747672000000|2025-05-19 16:26:40|15731|15713|15732|15713|15732|15720|15730|15713|200
1747672020000|2025-05-19 16:27:00|||||||||100
1747672030000|2025-05-19 16:27:10|15735|15715|15735|15715|15735|15715|15735|15715|300
1747672040000|2025-05-19 16:27:20||15718||15718||15719||15718|100
1747672060000|2025-05-19 16:27:40|||||||||100
1747672070000|2025-05-19 16:27:50|||||||||100
1747672080000|2025-05-19 16:28:00|15739|15719|15739|15719|15739|15719|15739|15719|307
1747672090000|2025-05-19 16:28:10|||||||||100
1747672110000|2025-05-19 16:28:30|||||||||252
1747672120000|2025-05-19 16:28:40|15735|15729|15735|15719|15735|15729|15735|15719|300
1747672140000|2025-05-19 16:29:00|15738|15720|15745|15728|15745|15728|15738|15720|202
1747672160000|2025-05-19 16:29:20|15740|15729|15740|15729|15740|15729|15740|15729|394
1747672170000|2025-05-19 16:29:30|15741|15728|15741|15728|15741|15728|15741|15728|840
1747672180000|2025-05-19 16:29:40|||||||||200
1747672200000|2025-05-19 16:30:00|||||||||100
1747672210000|2025-05-19 16:30:10|||||||||570
1747672220000|2025-05-19 16:30:20|15740|15735|15729|15720|15741|15735|15727|15720|4208
1747672230000|2025-05-19 16:30:30||15711||15711||15711||15711|545
1747672240000|2025-05-19 16:30:40|||||||||264
1747672270000|2025-05-19 16:31:10|15726|15710|15720|15702|15726|15710|15711|15702|700
1747672300000|2025-05-19 16:31:40|||||||||100
1747672310000|2025-05-19 16:31:50||15698||15698||15698||15698|250
1747672320000|2025-05-19 16:32:00|||||||||205
1747672340000|2025-05-19 16:32:20|||||||||200
1747672370000|2025-05-19 16:32:50|15719||15718||15719||15718||788
1747672390000|2025-05-19 16:33:10|||||||||200
1747672410000|2025-05-19 16:33:30|15720|15705|15722|15705|15722|15717|15720|15705|800
1747672420000|2025-05-19 16:33:40|15720|15702|15722|15705|15722|15705|15720|15702|100
1747672430000|2025-05-19 16:33:50|15720|15702|15720|15702|15720|15702|15720|15702|900
1747672450000|2025-05-19 16:34:10|||||||||291
1747672460000|2025-05-19 16:34:20|||||||||200
1747672470000|2025-05-19 16:34:30|15719|15697|15719|15697|15719|15697|15719|15697|100
1747672480000|2025-05-19 16:34:40|15722||15721||15722||15721||100
1747672500000|2025-05-19 16:35:00|||||||||400
1747672520000|2025-05-19 16:35:20|15720||15720||15720||15720||100
1747672530000|2025-05-19 16:35:30|||||||||200
1747672540000|2025-05-19 16:35:40|||||||||300
1747672550000|2025-05-19 16:35:50|15719||15718||15719||15718||0
1747672560000|2025-05-19 16:36:00|||||||||100
1747672570000|2025-05-19 16:36:10|||||||||191
1747672580000|2025-05-19 16:36:20|15717||15716||15717||15716||0
1747672590000|2025-05-19 16:36:30|15715||15715||15715||15715||100
1747672610000|2025-05-19 16:36:50|15716|15706|15720|15710|15720|15711|15716|15706|600
1747672630000|2025-05-19 16:37:10|||||||||200
1747672640000|2025-05-19 16:37:20|15719|15707|15719|15706|15719|15707|15719|15706|100
1747672650000|2025-05-19 16:37:30|15718||15718||15718||15718||0
1747672660000|2025-05-19 16:37:40|15712||15718||15718||15712||100
1747672670000|2025-05-19 16:37:50|||||||||625
1747672690000|2025-05-19 16:38:10|15719|15710|15719|15710|15719|15710|15719|15710|0
1747672700000|2025-05-19 16:38:20|||||||||700
1747672710000|2025-05-19 16:38:30|15721|15711|15722|15712|15722|15712|15721|15711|900
1747672740000|2025-05-19 16:39:00|||||||||700
1747672750000|2025-05-19 16:39:10|||||||||600
1747672760000|2025-05-19 16:39:20|15708|15710|15719|15706|15722|15710|15708|15706|2029
1747672770000|2025-05-19 16:39:30|||||||||100
1747672780000|2025-05-19 16:39:40|||||||||100
1747672790000|2025-05-19 16:39:50|15718||15718||15718||15718||0
1747672800000|2025-05-19 16:40:00|15719|15708|15721|15710|15721|15710|15719|15707|425
1747672810000|2025-05-19 16:40:10|15722|15720|15730|15715|15730|15722|15722|15710|815
1747672820000|2025-05-19 16:40:20|15724|15721|15720|15710|15724|15721|15717|15710|598
1747672830000|2025-05-19 16:40:30|15723|15720|15727|15715|15729|15722|15723|15710|1155
1747672840000|2025-05-19 16:40:40|15729||15729||15729||15729||450
1747672860000|2025-05-19 16:41:00|15730|15716|15730|15721|15730|15721|15730|15715|1421
1747672870000|2025-05-19 16:41:10|15729||15729||15729||15729||400
1747672880000|2025-05-19 16:41:20|15722|15715|15725|15715|15725|15721|15722|15715|1385
1747672890000|2025-05-19 16:41:30|15729|15720|15729|15720|15729|15720|15729|15720|300
1747672900000|2025-05-19 16:41:40||15721||15715||15721||15715|0
1747672910000|2025-05-19 16:41:50|||||||||300
1747672930000|2025-05-19 16:42:10||15720||15720||15720||15720|100
1747672940000|2025-05-19 16:42:20||15715||15715||15715||15715|0
1747672960000|2025-05-19 16:42:40|||||||||200
1747672990000|2025-05-19 16:43:10|||||||||100
1747673000000|2025-05-19 16:43:20|||||||||276
1747673030000|2025-05-19 16:43:50|||||||||300
1747673040000|2025-05-19 16:44:00||15721||15715||15721||15715|500
1747673060000|2025-05-19 16:44:20||15719||15717||15719||15717|0
1747673070000|2025-05-19 16:44:30||15720||15721||15721||15720|0
1747673080000|2025-05-19 16:44:40|||||||||1100
1747673090000|2025-05-19 16:44:50|||||||||149
1747673110000|2025-05-19 16:45:10|15733|15728|15734|15722|15734|15728|15733|15721|454
1747673120000|2025-05-19 16:45:20|15730|15721|15730|15721|15730|15721|15730|15721|464
1747673130000|2025-05-19 16:45:30|||||||||307
1747673140000|2025-05-19 16:45:40|15729|15727|15745|15721|15745|15737|15729|15720|5149
1747673150000|2025-05-19 16:45:50|15744|15738|15742|15721|15744|15738|15742|15721|497
1747673160000|2025-05-19 16:46:00|15741||15741||15741||15741||0
1747673170000|2025-05-19 16:46:10|15742||15742||15742||15740||100
1747673180000|2025-05-19 16:46:20|15741||15741||15741||15741||0
1747673190000|2025-05-19 16:46:30||15731||15729||15731||15729|100
1747673200000|2025-05-19 16:46:40|15743|15740|15748|15740|15748|15744|15743|15729|921
1747673210000|2025-05-19 16:46:50|15749|15730|15748|15740|15750|15740|15748|15730|604
1747673220000|2025-05-19 16:47:00|15750||15750||15750||15750||603
1747673230000|2025-05-19 16:47:10||15745||15745||15745||15745|125
1747673240000|2025-05-19 16:47:20|15749|15743|15749|15738|15750|15743|15746|15738|3181
1747673250000|2025-05-19 16:47:30|||||||||200
1747673260000|2025-05-19 16:47:40||15740||15740||15747||15740|400
1747673270000|2025-05-19 16:47:50|15750|15748|15757|15740|15757|15748|15750|15740|2059
1747673280000|2025-05-19 16:48:00|15758|15748|15758|15747|15758|15748|15758|15747|0
1747673290000|2025-05-19 16:48:10||15743||15743||15743||15740|0
1747673300000|2025-05-19 16:48:20|15762|15747|15765|15749|15765|15749|15762|15747|500
1747673310000|2025-05-19 16:48:30|15763|15750|15763|15749|15763|15750|15763|15749|200
1747673320000|2025-05-19 16:48:40|||||||||100
1747673340000|2025-05-19 16:49:00|15762||15762||15762||15762||232
1747673350000|2025-05-19 16:49:10|||||||||379
1747673360000|2025-05-19 16:49:20|15757|15747|15752|15747|15757|15748|15749|15747|1300
1747673370000|2025-05-19 16:49:30|15757||15757||15757||15757||749
1747673400000|2025-05-19 16:50:00|||||||||100
1747673410000|2025-05-19 16:50:10|15761|15749|15762|15749|15762|15749|15761|15749|100
1747673420000|2025-05-19 16:50:20|15763|15750|15765|15753|15765|15753|15763|15750|618
1747673440000|2025-05-19 16:50:40|||||||||200
1747673450000|2025-05-19 16:50:50|||||||||800
1747673460000|2025-05-19 16:51:00||15749||15749||15749||15749|100
1747673480000|2025-05-19 16:51:20|15766|15753|15766|15750|15766|15756|15765|15750|271
1747673490000|2025-05-19 16:51:30|15768|15756|15768|15756|15768|15757|15768|15750|300
1747673510000|2025-05-19 16:51:50||15755||15755||15755||15755|300
1747673520000|2025-05-19 16:52:00||15753||15760||15760||15753|100
1747673530000|2025-05-19 16:52:10||15764||15764||15764||15764|100
1747673540000|2025-05-19 16:52:20|15767|15767|15769|15764|15769|15767|15767|15764|534
1747673550000|2025-05-19 16:52:30|15770|15768|15770|15762|15770|15768|15768|15762|1000
1747673570000|2025-05-19 16:52:50||15757||15757||15757||15757|0
1747673580000|2025-05-19 16:53:00|||||||||100
1747673600000|2025-05-19 16:53:20|||||||||100
1747673610000|2025-05-19 16:53:30|15772|15758|15774|15764|15776|15764|15772|15758|670
1747673640000|2025-05-19 16:54:00|15776|15765|15776|15767|15776|15767|15776|15765|200
1747673660000|2025-05-19 16:54:20||15757||15757||15757||15757|260
1747673670000|2025-05-19 16:54:30|||||||||200
1747673690000|2025-05-19 16:54:50|||||||||806
1747673700000|2025-05-19 16:55:00||15758||15757||15758||15757|200
1747673710000|2025-05-19 16:55:10|||||||||200
1747673730000|2025-05-19 16:55:30|15775||15775||15775||15775||0
1747673760000|2025-05-19 16:56:00|15776|15764|15784|15767|15784|15775|15775|15764|1113
1747673770000|2025-05-19 16:56:10|15785|15771|15788|15771|15789|15782|15785|15771|306
1747673800000|2025-05-19 16:56:40|15787||15787||15787||15787||0
1747673810000|2025-05-19 16:56:50|15789|15774|15794|15772|15794|15781|15789|15772|869
1747673820000|2025-05-19 16:57:00|15790|15780|15790|15781|15790|15781|15790|15780|0
1747673830000|2025-05-19 16:57:10|15795|15786|15794|15781|15795|15786|15794|15781|100
1747673840000|2025-05-19 16:57:20|||||||||200
1747673850000|2025-05-19 16:57:30|||||||||100
1747673860000|2025-05-19 16:57:40|15782|15780|15791|15780|15794|15781|15782|15780|4195
1747673880000|2025-05-19 16:58:00|15795|15791|15797|15780|15797|15791|15795|15780|100
1747673890000|2025-05-19 16:58:10|||||||||300
1747673900000|2025-05-19 16:58:20|||||||||400
1747673910000|2025-05-19 16:58:30|||||||||100
1747673930000|2025-05-19 16:58:50|15798||15798||15798||15798||100
1747673950000|2025-05-19 16:59:10|||||||||100
1747673970000|2025-05-19 16:59:30|15797|15785|15797|15780|15798|15785|15796|15780|0
1747673980000|2025-05-19 16:59:40|15796||15796||15796||15796||200
1747674000000|2025-05-19 17:00:00||15790||15780||15790||15780|300
1747674020000|2025-05-19 17:00:20|||||||||400
1747674030000|2025-05-19 17:00:30||15784||15784||15784||15784|1100
1747674050000|2025-05-19 17:00:50|||||||||200
1747674080000|2025-05-19 17:01:20|||||||||1080
1747674090000|2025-05-19 17:01:30|||||||||400
1747674100000|2025-05-19 17:01:40|||||||||437
1747674110000|2025-05-19 17:01:50|||||||||400
1747674120000|2025-05-19 17:02:00|15800|15785|15800|15786|15800|15796|15800|15785|1504
1747674130000|2025-05-19 17:02:10|||||||||100
1747674150000|2025-05-19 17:02:30|15799|15780|15800|15780|15800|15780|15799|15780|800
1747674160000|2025-05-19 17:02:40|15799|15787|15806|15791|15807|15801|15799|15787|6815
1747674170000|2025-05-19 17:02:50|||||||||270
1747674180000|2025-05-19 17:03:00|||||||||2481
1747674190000|2025-05-19 17:03:10|15807|15794|15806|15794|15807|15794|15804|15794|1318
1747674210000|2025-05-19 17:03:30|15807|15795|15811|15799|15811|15799|15807|15795|635
1747674220000|2025-05-19 17:03:40|15813|15800|15816|15804|15816|15806|15813|15800|300
1747674230000|2025-05-19 17:03:50|15818|15806|15818|15806|15818|15807|15818|15806|200
1747674240000|2025-05-19 17:04:00|15822|15807|15822|15808|15822|15808|15822|15807|1067
1747674250000|2025-05-19 17:04:10|15824|15809|15824|15810|15824|15810|15824|15809|500
1747674260000|2025-05-19 17:04:20|||||||||100
1747674270000|2025-05-19 17:04:30|15823||15823||15823||15823||200
1747674280000|2025-05-19 17:04:40||15808||15808||15808||15808|200
1747674290000|2025-05-19 17:04:50||15809||15809||15809||15809|0
1747674310000|2025-05-19 17:05:10|15825||15825||15825||15825||125
1747674320000|2025-05-19 17:05:20|||||||||200
1747674330000|2025-05-19 17:05:30|15810|15808|15809|15801|15825|15809|15809|15800|1026
1747674340000|2025-05-19 17:05:40|15813|15808|15819|15809|15819|15813|15813|15802|800
1747674350000|2025-05-19 17:05:50|15818|15802|15818|15801|15818|15809|15817|15801|475
1747674390000|2025-05-19 17:06:30|||||||||200
1747674400000|2025-05-19 17:06:40|||||||||100
1747674410000|2025-05-19 17:06:50||15808||15801||15808||15801|235
1747674420000|2025-05-19 17:07:00|||||||||200
1747674430000|2025-05-19 17:07:10|15813|15800|15813|15800|15813|15801|15813|15800|2343
1747674440000|2025-05-19 17:07:20|15811|15798|15810|15791|15813|15798|15810|15791|400
1747674450000|2025-05-19 17:07:30|||||||||300
1747674460000|2025-05-19 17:07:40|15812|15795|15812|15792|15812|15810|15812|15792|200
1747674470000|2025-05-19 17:07:50|||||||||300
1747674480000|2025-05-19 17:08:00|15815|15801|15821|15803|15821|15806|15815|15801|546
1747674500000|2025-05-19 17:08:20||15806||15803||15806||15803|0
1747674510000|2025-05-19 17:08:30|||||||||100
1747674530000|2025-05-19 17:08:50|15820||15820||15820||15820||100
1747674560000|2025-05-19 17:09:20|||||||||300
1747674570000|2025-05-19 17:09:30|||||||||600
1747674580000|2025-05-19 17:09:40|15819||15819||15819||15819||748
1747674590000|2025-05-19 17:09:50||15800||15800||15800||15800|100
1747674610000|2025-05-19 17:10:10|||||||||100
1747674620000|2025-05-19 17:10:20|15818|15799|15817|15799|15818|15799|15817|15799|773
1747674630000|2025-05-19 17:10:30|||||||||100
1747674640000|2025-05-19 17:10:40|||||||||800
1747674650000|2025-05-19 17:10:50|15816|15796|15811|15790|15816|15799|15799|15790|1114
1747674660000|2025-05-19 17:11:00|15810||15810||15810||15810||100
1747674670000|2025-05-19 17:11:10|||||||||500
1747674690000|2025-05-19 17:11:30||15796||15790||15796||15790|100
1747674700000|2025-05-19 17:11:40|15809||15809||15809||15809||100
1747674720000|2025-05-19 17:12:00|||||||||600
1747674730000|2025-05-19 17:12:10||15797||15790||15797||15790|1118
1747674750000|2025-05-19 17:12:30|15810|15797|15817|15805|15817|15805|15809|15797|1216
1747674780000|2025-05-19 17:13:00|15819|15806|15821|15807|15821|15807|15819|15806|450
1747674790000|2025-05-19 17:13:10|15825|15809|15825|15811|15825|15811|15825|15809|200
1747674800000|2025-05-19 17:13:20||15812||15812||15812||15812|0
1747674810000|2025-05-19 17:13:30|||||||||573
1747674820000|2025-05-19 17:13:40|||||||||400
1747674860000|2025-05-19 17:14:20|15824||15824||15824||15824||360
1747674900000|2025-05-19 17:15:00|15825||15825||15825||15824||0
1747674910000|2025-05-19 17:15:10|15824||15825||15825||15824||0
1747674920000|2025-05-19 17:15:20|15824||15825||15825||15824||164
1747674930000|2025-05-19 17:15:30|15824||15824||15825||15824||0
1747674940000|2025-05-19 17:15:40|15825||15824||15825||15824||0
1747674950000|2025-05-19 17:15:50|15825||15825||15825||15825||100
1747674980000|2025-05-19 17:16:20|15826|15808|15824|15808|15826|15809|15824|15808|100
1747674990000|2025-05-19 17:16:30|15825|15809|15820|15806|15825|15809|15820|15806|0
1747675000000|2025-05-19 17:16:40|15818|15807|15818|15806|15818|15807|15818|15806|0
1747675010000|2025-05-19 17:16:50|15819|15805|15818|15803|15819|15805|15818|15803|148
1747675020000|2025-05-19 17:17:00|15819|15804|15818|15801|15819|15804|15818|15801|0
1747675030000|2025-05-19 17:17:10|15819||15817||15819||15817||0
1747675040000|2025-05-19 17:17:20|15816||15816||15816||15816||100
1747675050000|2025-05-19 17:17:30||15800||15800||15800||15800|0
1747675060000|2025-05-19 17:17:40|15817|15802|15817|15803|15817|15807|15816|15801|430
1747675070000|2025-05-19 17:17:50|||||||||148
1747675080000|2025-05-19 17:18:00||15802||15802||15802||15802|0
1747675090000|2025-05-19 17:18:10||15800||15800||15800||15800|0
1747675100000|2025-05-19 17:18:20|15814|15798|15814|15798|15814|15798|15814|15798|713
1747675110000|2025-05-19 17:18:30|15815|15797|15814|15797|15815|15797|15814|15797|0
1747675120000|2025-05-19 17:18:40|15815|15798|15809|15792|15815|15798|15809|15792|313
1747675130000|2025-05-19 17:18:50|15810|15786|15807|15786|15810|15786|15807|15786|125
1747675140000|2025-05-19 17:19:00|15801|15787|15801|15776|15801|15787|15801|15776|300
1747675150000|2025-05-19 17:19:10|15802|15777|15794|15776|15802|15777|15794|15776|100
1747675160000|2025-05-19 17:19:20|15795|15777|15795|15778|15795|15778|15794|15776|1060
1747675170000|2025-05-19 17:19:30|15794|15772|15795|15772|15795|15772|15794|15772|300
1747675180000|2025-05-19 17:19:40|15794||15795||15795||15794||0
1747675190000|2025-05-19 17:19:50|15794||15795||15795||15794||0
1747675200000|2025-05-19 17:20:00|15794||15795||15795||15794||0
1747675210000|2025-05-19 17:20:10|15794||15794||15795||15794||200
1747675220000|2025-05-19 17:20:20|15795|15785|15794|15785|15795|15785|15794|15785|160
1747675230000|2025-05-19 17:20:30|15795|15786|15794|15785|15795|15786|15794|15785|100
1747675240000|2025-05-19 17:20:40|15795|15786|15795|15786|15795|15786|15795|15786|0
1747675250000|2025-05-19 17:20:50|15794|15785|15802|15793|15802|15793|15794|15785|0
1747675260000|2025-05-19 17:21:00|15801|15792|15802|15793|15802|15793|15801|15792|0
1747675270000|2025-05-19 17:21:10|15801|15792|15805|15793|15806|15793|15801|15792|0
1747675280000|2025-05-19 17:21:20|15806|15794|15806|15794|15806|15794|15805|15793|0
1747675290000|2025-05-19 17:21:30|15805|15793|15805|15793|15806|15794|15805|15793|397
1747675300000|2025-05-19 17:21:40|15806|15794|15806|15794|15806|15794|15805|15793|0
1747675310000|2025-05-19 17:21:50|15805|15793|15805|15793|15805|15793|15805|15793|0
1747675320000|2025-05-19 17:22:00|15806|15794|15805|15793|15806|15794|15805|15793|0
1747675330000|2025-05-19 17:22:10|15806|15794|15806|15794|15806|15794|15805|15793|0
1747675340000|2025-05-19 17:22:20|15805|15793|15793|15778|15806|15794|15793|15777|347
1747675350000|2025-05-19 17:22:30||15777||15778||15778||15777|100
1747675360000|2025-05-19 17:22:40||15777||15777||15778||15777|0
1747675370000|2025-05-19 17:22:50||15778||15777||15778||15777|0
1747675380000|2025-05-19 17:23:00||15778||15777||15778||15777|0
1747675390000|2025-05-19 17:23:10||15778||15778||15778||15778|0
1747675400000|2025-05-19 17:23:20|15791|15777|15790|15772|15791|15778|15790|15772|0
1747675410000|2025-05-19 17:23:30|15791||15791||15791||15790||0
1747675420000|2025-05-19 17:23:40|15790||15791||15791||15790||0
1747675430000|2025-05-19 17:23:50|15790||15790||15790||15790||0
1747675440000|2025-05-19 17:24:00|15791|15780|15800|15784|15801|15784|15790|15779|200
1747675450000|2025-05-19 17:24:10|15799|15783|15798|15783|15799|15783|15798|15783|0
1747675460000|2025-05-19 17:24:20|15799|15784|15798|15783|15799|15784|15798|15783|0
1747675470000|2025-05-19 17:24:30|15797|15784|15798|15784|15798|15784|15797|15783|255
1747675480000|2025-05-19 17:24:40|15797|15783|15798|15784|15798|15784|15797|15783|0
1747675490000|2025-05-19 17:24:50|15797|15783|15797|15783|15797|15783|15797|15783|0
1747675500000|2025-05-19 17:25:00|15798|15784|15797|15783|15798|15784|15797|15783|100
1747675510000|2025-05-19 17:25:10|15798|15784|15798|15784|15798|15784|15798|15784|0
1747675520000|2025-05-19 17:25:20|15797|15783|15801|15785|15801|15785|15797|15783|300
1747675530000|2025-05-19 17:25:30||15784||15785||15785||15784|180
1747675540000|2025-05-19 17:25:40|15799|15784|15800|15784|15800|15784|15799|15783|100
1747675550000|2025-05-19 17:25:50|15799|15783|15799|15783|15799|15783|15799|15783|0
1747675560000|2025-05-19 17:26:00|15800|15784|15800|15784|15800|15784|15800|15784|0
1747675570000|2025-05-19 17:26:10|15799|15783|15800|15784|15800|15784|15799|15783|0
1747675580000|2025-05-19 17:26:20|15799|15783|15800|15784|15800|15784|15799|15783|0
1747675590000|2025-05-19 17:26:30|15799|15783|15800|15784|15800|15784|15799|15783|0
1747675600000|2025-05-19 17:26:40|15799|15783|15799|15784|15800|15784|15799|15783|0
1747675610000|2025-05-19 17:26:50|15800||15800||15800||15800||0
1747675620000|2025-05-19 17:27:00|15799||15800||15800||15799||0
1747675630000|2025-05-19 17:27:10|15799||15799||15800||15799||0
1747675640000|2025-05-19 17:27:20|15800||15799||15800||15799||0
1747675660000|2025-05-19 17:27:40|15800|15783|15800|15785|15800|15785|15799|15783|0
1747675670000|2025-05-19 17:27:50|15799|15784|15799|15784|15800|15785|15799|15784|0
1747675680000|2025-05-19 17:28:00|15800|15785|15799|15784|15800|15785|15799|15784|0
1747675690000|2025-05-19 17:28:10|15800|15785|15798|15780|15800|15785|15798|15780|0
1747675700000|2025-05-19 17:28:20|15797|15781|15798|15781|15798|15781|15797|15780|0
1747675710000|2025-05-19 17:28:30|15797|15780|15798|15781|15798|15781|15797|15780|0
1747675720000|2025-05-19 17:28:40|15797|15780|15797|15780|15798|15781|15797|15780|950
1747675730000|2025-05-19 17:28:50|15798|15781|15795|15781|15798|15781|15795|15780|200
1747675740000|2025-05-19 17:29:00|15796||15796||15796||15795||0
1747675750000|2025-05-19 17:29:10|15795|15780|15796|15775|15796|15780|15795|15775|100
1747675770000|2025-05-19 17:29:30|15795||15796||15796||15795||0
1747675780000|2025-05-19 17:29:40|15795||15796||15796||15795||0
1747675790000|2025-05-19 17:29:50|15795||15796||15796||15795||200
1747675800000|2025-05-19 17:30:00|15795|15774|15796|15775|15796|15775|15795|15774|0
1747675810000|2025-05-19 17:30:10|15795|15774|15795|15774|15796|15775|15795|15774|0
1747675820000|2025-05-19 17:30:20|15796|15775|15796|15775|15796|15775|15796|15775|0
1747675830000|2025-05-19 17:30:30|15790|15774|15790|15774|15791|15775|15790|15774|100
1747675840000|2025-05-19 17:30:40|15791|15775|15790|15774|15791|15775|15790|15774|0
1747675850000|2025-05-19 17:30:50|15791|15775|15790|15775|15791|15775|15790|15774|0
1747675860000|2025-05-19 17:31:00||15774||15770||15774||15770|371
1747675870000|2025-05-19 17:31:10|15785|15771|15780|15771|15786|15771|15780|15770|325
1747675880000|2025-05-19 17:31:20|15785|15772|15778|15771|15785|15772|15778|15770|0
1747675890000|2025-05-19 17:31:30|15777|15770|15786|15771|15786|15775|15777|15770|460
1747675900000|2025-05-19 17:31:40|15785|15770|15785|15770|15785|15770|15785|15770|0
1747675910000|2025-05-19 17:31:50|15786|15771|15786|15771|15786|15771|15785|15770|0
1747675920000|2025-05-19 17:32:00|15785|15770|15793|15775|15798|15775|15785|15770|0
1747675930000|2025-05-19 17:32:10|15794|15773|15793|15773|15794|15773|15793|15773|0
1747675960000|2025-05-19 17:32:40|15794|15778|15793|15778|15794|15778|15793|15778|102
1747675970000|2025-05-19 17:32:50|15794||15792||15794||15792||0
1747675980000|2025-05-19 17:33:00|15793|15774|15792|15774|15793|15774|15792|15774|198
1747675990000|2025-05-19 17:33:10|15799|15780|15798|15780|15799|15781|15798|15780|220
1747676000000|2025-05-19 17:33:20||15781||15780||15781||15780|0
1747676010000|2025-05-19 17:33:30||15781||15780||15781||15780|0
1747676020000|2025-05-19 17:33:40|15808|15781|15808|15790|15808|15790|15807|15781|0
1747676030000|2025-05-19 17:33:50|15807|15789|15807|15789|15807|15789|15807|15789|0
1747676040000|2025-05-19 17:34:00|15808|15790|15808|15790|15808|15790|15807|15789|256
1747676050000|2025-05-19 17:34:10|15807|15789|15808|15790|15808|15790|15807|15789|0
1747747800000|2025-05-20 13:30:00|15687|15531|15714|15551|15714|15637|15687|15531|300
1747747810000|2025-05-20 13:30:10|15733||15733||15733||15733||0
1747747830000|2025-05-20 13:30:30|15600|15558|15714|15551|15733|15558|15600|15551|127
1747747840000|2025-05-20 13:30:40|15733||15733||15733||15733||0
1747747860000|2025-05-20 13:31:00|15727|15559|15714|15559|15727|15559|15714|15559|0
1747747870000|2025-05-20 13:31:10|15727|15551|15714|15551|15727|15551|15714|15551|0
1747747880000|2025-05-20 13:31:20|15727|15530|15727|15532|15727|15532|15727|15530|0
1747747900000|2025-05-20 13:31:40|15714||15727||15727||15714||0
1747747920000|2025-05-20 13:32:00|15714|15533|15708|15635|15727|15692|15600|15533|61669
1747747930000|2025-05-20 13:32:10|15707|15636|15679|15635|15707|15636|15679|15635|1000
1747747940000|2025-05-20 13:32:20|15664||15664||15664||15664||5400
1747747950000|2025-05-20 13:32:30|||||||||400
1747747960000|2025-05-20 13:32:40|15679|15638|15709|15638|15709|15638|15679|15638|1347
1747747970000|2025-05-20 13:32:50|15695||15689||15695||15689||400
1747747980000|2025-05-20 13:33:00|||||||||23127
1747747990000|2025-05-20 13:33:10|15688|15639|15688|15642|15688|15642|15688|15639|999
1747748000000|2025-05-20 13:33:20||15643||15650||15650||15643|400
1747748010000|2025-05-20 13:33:30|15669|15660|15708|15673|15709|15673|15669|15660|1605
1747748020000|2025-05-20 13:33:40||15674||15674||15674||15673|1000
1747748030000|2025-05-20 13:33:50|15709|15685|15729|15685|15729|15685|15709|15685|1047
1747748040000|2025-05-20 13:34:00|15725|15700|15722|15620|15725|15700|15663|15620|4744
1747748050000|2025-05-20 13:34:10|15713||15712||15713||15712||0
1747748060000|2025-05-20 13:34:20|15711|15650|15706|15650|15711|15694|15702|15650|2840
1747748070000|2025-05-20 13:34:30|15705|15651|15705|15652|15705|15652|15705|15651|1155
1747748080000|2025-05-20 13:34:40|15704|15653|15704|15654|15704|15654|15704|15653|0
1747748090000|2025-05-20 13:34:50||15655||15659||15659||15655|372
1747748100000|2025-05-20 13:35:00|15703|15660|15703|15650|15703|15661|15703|15650|0
1747748110000|2025-05-20 13:35:10|15695|15664|15692|15650|15695|15664|15692|15650|2636
1747748120000|2025-05-20 13:35:20|15660||15692||15692||15660||3376
1747748130000|2025-05-20 13:35:30|15691||15691||15691||15691||496
1747748140000|2025-05-20 13:35:40|||||||||300
1747748150000|2025-05-20 13:35:50|15690||15690||15690||15690||100
1747748160000|2025-05-20 13:36:00|15689|15659|15752|15711|15752|15711|15689|15659|5304
1747748170000|2025-05-20 13:36:10|15745|15706|15706|15672|15745|15711|15706|15659|2669
1747748180000|2025-05-20 13:36:20|15690|15673|15691|15668|15706|15677|15690|15668|798
1747748190000|2025-05-20 13:36:30|15696|15672|15706|15673|15706|15684|15696|15668|2492
1747748200000|2025-05-20 13:36:40||15679||15679||15679||15679|0
1747748210000|2025-05-20 13:36:50|15711|15685|15711|15686|15711|15690|15711|15683|2345
1747748220000|2025-05-20 13:37:00|15701|15687|15692|15674|15701|15687|15681|15674|3912
1747748230000|2025-05-20 13:37:10|15697|15675|15710|15681|15716|15691|15697|15675|920
1747748240000|2025-05-20 13:37:20||15682||15681||15683||15681|500
1747748250000|2025-05-20 13:37:30||15683||15683||15683||15683|200
1747748260000|2025-05-20 13:37:40|15689|15682|15709|15676|15710|15682|15679|15676|3344
1747748270000|2025-05-20 13:37:50|15708|15677|15708|15689|15708|15689|15708|15677|266
1747748280000|2025-05-20 13:38:00|15699|15690|15708|15691|15708|15691|15699|15690|0
1747748290000|2025-05-20 13:38:10|15707|15689|15706|15684|15707|15689|15704|15684|1375
1747748300000|2025-05-20 13:38:20|15705|15688|15720|15689|15723|15713|15704|15688|1974
1747748310000|2025-05-20 13:38:30|15725|15690|15733|15703|15739|15724|15725|15690|1700
1747748320000|2025-05-20 13:38:40|15744|15711|15752|15719|15752|15719|15744|15711|811
1747748330000|2025-05-20 13:38:50||15722||15722||15722||15722|400
1747748340000|2025-05-20 13:39:00|15745|15723|15745|15722|15745|15726|15745|15722|100
1747748350000|2025-05-20 13:39:10|15723|15720|15734|15699|15745|15720|15707|15699|5318
1747748360000|2025-05-20 13:39:20|15730||15730||15730||15730||0
1747748370000|2025-05-20 13:39:30|||||||||100
1747748380000|2025-05-20 13:39:40|15723|15695|15725|15679|15730|15695|15688|15679|5723
1747748390000|2025-05-20 13:39:50|15729||15726||15729||15726||200
1747748400000|2025-05-20 13:40:00|15725||15726||15726||15725||0
1747748410000|2025-05-20 13:40:10|||||||||200
1747748420000|2025-05-20 13:40:20|15725|15682|15728|15684|15730|15704|15725|15679|383
1747748430000|2025-05-20 13:40:30|||||||||300
1747748440000|2025-05-20 13:40:40|15727||15727||15727||15727||300
1747748450000|2025-05-20 13:40:50|15726||15726||15726||15726||560
1747748460000|2025-05-20 13:41:00|15725||15709||15725||15709||240
1747748470000|2025-05-20 13:41:10|||||||||260
1747748480000|2025-05-20 13:41:20|15712|15689|15710|15689|15714|15690|15710|15684|985
1747748490000|2025-05-20 13:41:30|15711|15690|15729|15703|15729|15703|15711|15690|2202
1747748500000|2025-05-20 13:41:40|15730|15704|15735|15704|15735|15705|15730|15704|2000
1747748510000|2025-05-20 13:41:50|||||||||200
1747748520000|2025-05-20 13:42:00|15734||15734||15734||15734||100
1747748530000|2025-05-20 13:42:10|||||||||100
1747748540000|2025-05-20 13:42:20|15705|15703|15700|15688|15734|15703|15699|15688|3144
1747748550000|2025-05-20 13:42:30|15707|15689|15732|15706|15734|15706|15707|15689|1914
1747748560000|2025-05-20 13:42:40|15735|15709|15743|15726|15744|15726|15735|15709|709
1747748590000|2025-05-20 13:43:10|15744|15728|15769|15728|15775|15759|15744|15726|3580
1747748600000|2025-05-20 13:43:20|||||||||300
1747748610000|2025-05-20 13:43:30|||||||||517
1747748620000|2025-05-20 13:43:40|||||||||1300
1747748630000|2025-05-20 13:43:50|15767||15767||15767||15767||300
1747748640000|2025-05-20 13:44:00|||||||||445
1747748650000|2025-05-20 13:44:10|15766||15766||15766||15766||400
1747748660000|2025-05-20 13:44:20|15767||15762||15767||15762||0
1747748670000|2025-05-20 13:44:30|15746||15746||15746||15746||400
1747748680000|2025-05-20 13:44:40|15745|15729|15756|15730|15756|15733|15745|15729|1821
1747748690000|2025-05-20 13:44:50|15755||15755||15755||15755||100
1747748700000|2025-05-20 13:45:00|15757|15733|15755|15735|15758|15745|15755|15733|813
1747748710000|2025-05-20 13:45:10|15754|15733|15755|15724|15755|15733|15733|15724|4065
1747748720000|2025-05-20 13:45:20|15747|15725|15747|15724|15747|15725|15747|15724|956
1747748730000|2025-05-20 13:45:30|||||||||1000
1747748760000|2025-05-20 13:46:00|15742|15723|15721|15703|15742|15723|15714|15703|1750
1747748770000|2025-05-20 13:46:10|||||||||200
1747748780000|2025-05-20 13:46:20|15720|15704|15720|15703|15720|15704|15719|15703|1780
1747748790000|2025-05-20 13:46:30|15719|15694|15718|15694|15719|15702|15701|15694|7066
1747748800000|2025-05-20 13:46:40|15719|15702|15722|15703|15722|15707|15718|15695|4387
1747748810000|2025-05-20 13:46:50|15704|15695|15722|15694|15722|15695|15704|15694|1200
1747748820000|2025-05-20 13:47:00|15717||15721||15722||15716||1600
1747748830000|2025-05-20 13:47:10|15695|15684|15699|15679|15721|15684|15695|15679|400
1747748840000|2025-05-20 13:47:20|15697||15695||15699||15695||100
1747748850000|2025-05-20 13:47:30|15694|15670|15694|15670|15694|15670|15694|15670|638
1747748860000|2025-05-20 13:47:40|15693|15667|15692|15667|15694|15667|15692|15667|100
1747748870000|2025-05-20 13:47:50|15691|15659|15679|15657|15691|15660|15679|15657|650
1747748880000|2025-05-20 13:48:00|15670|15651|15669|15651|15670|15651|15669|15651|2072
1747748890000|2025-05-20 13:48:10|15660|15665|15683|15651|15683|15668|15660|15651|1909
1747748900000|2025-05-20 13:48:20|15694||15679||15694||15679||100
1747748910000|2025-05-20 13:48:30|15683|15663|15694|15671|15694|15671|15683|15663|309
1747748920000|2025-05-20 13:48:40|||||||||300
1747748930000|2025-05-20 13:48:50|15672|15660|15680|15652|15689|15660|15672|15652|500
1747748940000|2025-05-20 13:49:00|15679|15651|15676|15650|15679|15651|15676|15650|150
1747748950000|2025-05-20 13:49:10|15651|15643|15662|15642|15669|15643|15651|15642|1200
1747748960000|2025-05-20 13:49:20|15661|15633|15660|15633|15661|15634|15660|15633|100
1747748970000|2025-05-20 13:49:30|15653||15653||15653||15650||300
1747748980000|2025-05-20 13:49:40||15636||15636||15636||15633|100
1747748990000|2025-05-20 13:49:50|15637|15631|15652|15631|15653|15631|15637|15631|1278
1747749000000|2025-05-20 13:50:00|15650|15627|15650|15627|15650|15627|15631|15627|1800
1747749010000|2025-05-20 13:50:10|15649|15622|15638|15622|15649|15622|15628|15622|700
1747749020000|2025-05-20 13:50:20|||||||||100
1747749030000|2025-05-20 13:50:30|15623|15616|15637|15606|15638|15616|15623|15606|566
1747749040000|2025-05-20 13:50:40|15630|15601|15620|15600|15630|15601|15620|15600|400
1747749050000|2025-05-20 13:50:50||15611||15611||15611||15611|2465
1747749060000|2025-05-20 13:51:00|15619|15619|15655|15629|15655|15637|15619|15615|1617
1747749070000|2025-05-20 13:51:10|15654|15628|15647|15620|15655|15635|15628|15615|2247
1747749080000|2025-05-20 13:51:20|||||||||1200
1747749090000|2025-05-20 13:51:30|||||||||100
1747749100000|2025-05-20 13:51:40|15646||15647||15647||15646||0
1747749110000|2025-05-20 13:51:50|15646||15646||15646||15646||0
1747749120000|2025-05-20 13:52:00|15647|15633|15662|15634|15665|15649|15647|15620|500
1747749130000|2025-05-20 13:52:10|15665|15649|15679|15656|15679|15656|15665|15637|626
1747749140000|2025-05-20 13:52:20|15682|15662|15699|15664|15700|15668|15682|15662|825
1747749150000|2025-05-20 13:52:30|15698||15697||15698||15697||0
1747749160000|2025-05-20 13:52:40|15696||15694||15696||15694||815
1747749190000|2025-05-20 13:53:10|||||||||672
1747749200000|2025-05-20 13:53:20|15695|15670|15712|15694|15713|15694|15695|15670|656
1747749210000|2025-05-20 13:53:30||15700||15700||15704||15694|200
1747749220000|2025-05-20 13:53:40|15710|15694|15710|15700|15710|15700|15710|15694|666
1747749230000|2025-05-20 13:53:50|15701|15694|15709|15694|15710|15700|15700|15680|630
1747749240000|2025-05-20 13:54:00|15710|15695|15714|15701|15714|15705|15710|15694|200
1747749250000|2025-05-20 13:54:10|||||||||200
1747749260000|2025-05-20 13:54:20|15702|15695|15714|15695|15714|15695|15701|15695|1988
1747749270000|2025-05-20 13:54:30|||||||||300
1747749280000|2025-05-20 13:54:40|15716|15696|15730|15701|15730|15715|15716|15696|1643
1747749290000|2025-05-20 13:54:50|15722|15700|15722|15700|15722|15700|15722|15700|121
1747749300000|2025-05-20 13:55:00|15724|15701|15730|15706|15730|15706|15724|15701|500
1747749330000|2025-05-20 13:55:30|15729|15701|15729|15701|15729|15701|15729|15701|0
1747749340000|2025-05-20 13:55:40|||||||||200
1747749360000|2025-05-20 13:56:00|15728|15700|15700|15674|15728|15700|15688|15674|2250
1747749370000|2025-05-20 13:56:10|||||||||100
1747749380000|2025-05-20 13:56:20|15701|15680|15710|15679|15711|15693|15693|15679|700
1747749390000|2025-05-20 13:56:30|15709||15707||15709||15707||0
1747749400000|2025-05-20 13:56:40|15706||15706||15706||15706||0
1747749410000|2025-05-20 13:56:50|||||||||100
1747749430000|2025-05-20 13:57:10|15705||15706||15706||15705||300
1747749440000|2025-05-20 13:57:20|15708|15680|15720|15679|15720|15705|15708|15679|605
1747749450000|2025-05-20 13:57:30|15719||15719||15719||15719||0
1747749460000|2025-05-20 13:57:40||15680||15686||15686||15680|400
1747749480000|2025-05-20 13:58:00|15725|15687|15725|15698|15725|15706|15725|15687|200
1747749490000|2025-05-20 13:58:10|15727|15710|15727|15710|15727|15710|15727|15710|400
1747749500000|2025-05-20 13:58:20|15726|15709|15725|15709|15726|15709|15718|15709|1380
1747749510000|2025-05-20 13:58:30|15724|15708|15724|15698|15724|15708|15724|15698|600
1747749520000|2025-05-20 13:58:40|15719||15723||15724||15719||200
1747749530000|2025-05-20 13:58:50|15722||15722||15722||15722||0
1747749540000|2025-05-20 13:59:00|||||||||400
1747749550000|2025-05-20 13:59:10|15716|15697|15708|15693|15716|15697|15708|15690|1300
1747749560000|2025-05-20 13:59:20|15707|15690|15700|15680|15707|15690|15700|15680|1112
1747749580000|2025-05-20 13:59:40|15707|15699|15707|15680|15707|15699|15707|15680|1311
1747749590000|2025-05-20 13:59:50|15704||15703||15704||15703||100
1747749600000|2025-05-20 14:00:00|15698|15686|15703|15681|15703|15698|15698|15681|1482
1747749610000|2025-05-20 14:00:10|15713|15686|15713|15686|15713|15693|15713|15686|995
1747749620000|2025-05-20 14:00:20|15711|15682|15708|15674|15712|15682|15686|15674|1400
1747749630000|2025-05-20 14:00:30|15711|15670|15707|15670|15711|15670|15707|15670|100
1747749640000|2025-05-20 14:00:40|15704|15678|15699|15670|15704|15678|15699|15670|100
1747749650000|2025-05-20 14:00:50|15700|15678|15707|15685|15707|15685|15700|15678|627
1747749660000|2025-05-20 14:01:00|15708|15672|15700|15671|15719|15693|15699|15670|601
1747749670000|2025-05-20 14:01:10|15713|15697|15713|15686|15713|15697|15711|15686|459
1747749680000|2025-05-20 14:01:20|||||||||150
1747749690000|2025-05-20 14:01:30|15712||15712||15712||15712||0
1747749710000|2025-05-20 14:01:50||15679||15679||15679||15679|0
1747749730000|2025-05-20 14:02:10||15680||15680||15680||15680|0
1747749750000|2025-05-20 14:02:30|15718|15690|15720|15696|15720|15710|15712|15690|200
1747749770000|2025-05-20 14:02:50|15719|15692|15718|15691|15719|15692|15713|15691|0
1747749780000|2025-05-20 14:03:00|15717|15690|15717|15689|15717|15690|15717|15689|301
1747749790000|2025-05-20 14:03:10|15716|15680|15715|15680|15716|15680|15715|15680|350
1747749800000|2025-05-20 14:03:20|15714|15685|15714|15692|15714|15692|15714|15680|100
1747749830000|2025-05-20 14:03:50|||||||||100
1747749840000|2025-05-20 14:04:00||15690||15690||15690||15690|100
1747749850000|2025-05-20 14:04:10|||||||||300
1747749860000|2025-05-20 14:04:20|15713|15692|15713|15692|15713|15692|15713|15692|516
1747749870000|2025-05-20 14:04:30|15714|15698|15733|15710|15733|15727|15713|15692|2530
1747749880000|2025-05-20 14:04:40||15716||15716||15716||15716|0
1747749890000|2025-05-20 14:04:50|15730|15701|15732|15700|15733|15701|15723|15695|400
1747749910000|2025-05-20 14:05:10|15731|15707|15730|15707|15731|15707|15716|15707|395
1747749920000|2025-05-20 14:05:20|||||||||1079
1747749930000|2025-05-20 14:05:30|15729||15729||15729||15729||142
1747749940000|2025-05-20 14:05:40|15737|15716|15738|15717|15738|15724|15737|15707|201
1747749970000|2025-05-20 14:06:10||15722||15726||15726||15717|100
1747749980000|2025-05-20 14:06:20|||||||||200
1747749990000|2025-05-20 14:06:30|15741|15720|15747|15726|15747|15737|15741|15720|306
1747750000000|2025-05-20 14:06:40|15746||15746||15746||15746||0
1747750020000|2025-05-20 14:07:00|15743|15720|15736|15717|15746|15720|15730|15717|700
1747750030000|2025-05-20 14:07:10|15735|15715|15710|15697|15735|15715|15702|15691|2074
1747750040000|2025-05-20 14:07:20|15709|15691|15709|15691|15709|15691|15709|15691|100
1747750070000|2025-05-20 14:07:50|||||||||101
1747750100000|2025-05-20 14:08:20|15708|15695|15721|15705|15722|15705|15708|15695|8793
1747750110000|2025-05-20 14:08:30|15725|15706|15737|15720|15737|15723|15725|15706|1887
1747750140000|2025-05-20 14:09:00|15748|15721|15750|15721|15750|15721|15747|15721|306
1747750150000|2025-05-20 14:09:10|15749||15749||15749||15749||100
1747750160000|2025-05-20 14:09:20|15748||15748||15748||15748||0
1747750170000|2025-05-20 14:09:30|15741|15720|15729|15709|15741|15720|15729|15709|1600
1747750180000|2025-05-20 14:09:40||15704||15704||15704||15704|200
1747750190000|2025-05-20 14:09:50|15728|15701|15729|15701|15729|15701|15728|15701|200
1747750200000|2025-05-20 14:10:00|15720|15700|15719|15695|15720|15700|15718|15695|540
1747750210000|2025-05-20 14:10:10|15720|15700|15734|15712|15734|15712|15720|15700|664
1747750220000|2025-05-20 14:10:20|15733|15700|15734|15700|15734|15700|15733|15700|740
1747750230000|2025-05-20 14:10:30|15726||15725||15726||15725||219
1747750250000|2025-05-20 14:10:50|15724||15725||15725||15724||223
1747750260000|2025-05-20 14:11:00|15732|15701|15736|15714|15736|15714|15732|15701|407
1747750270000|2025-05-20 14:11:10|15735|15710|15736|15710|15736|15710|15735|15710|258
1747750280000|2025-05-20 14:11:20|15734|15709|15734|15700|15734|15709|15734|15700|1800
1747750290000|2025-05-20 14:11:30|15724|15699|15724|15699|15724|15699|15724|15699|1000
1747750300000|2025-05-20 14:11:40|15725||15719||15725||15719||115
1747750310000|2025-05-20 14:11:50||15695||15695||15695||15695|100
1747750320000|2025-05-20 14:12:00||15699||15695||15699||15695|0
1747750330000|2025-05-20 14:12:10|||||||||100
1747750340000|2025-05-20 14:12:20||15702||15702||15702||15702|0
1747750350000|2025-05-20 14:12:30||15700||15700||15700||15700|243
1747750360000|2025-05-20 14:12:40||15699||15695||15699||15695|100
1747750370000|2025-05-20 14:12:50|15705||15719||15719||15705||1301
1747750380000|2025-05-20 14:13:00||15699||15695||15699||15695|300
1747750410000|2025-05-20 14:13:30|||||||||800
1747750420000|2025-05-20 14:13:40|||||||||260
1747750440000|2025-05-20 14:14:00|15718|15699|15699|15682|15719|15699|15696|15682|2100
1747750450000|2025-05-20 14:14:10|||||||||100
1747750480000|2025-05-20 14:14:40|15698|15670|15690|15666|15698|15670|15690|15666|0
1747750490000|2025-05-20 14:14:50||15673||15669||15673||15669|100
1747750500000|2025-05-20 14:15:00|15691|15682|15698|15681|15699|15683|15691|15681|869
1747750510000|2025-05-20 14:15:10|||||||||150
1747750530000|2025-05-20 14:15:30|15701|15685|15704|15683|15704|15685|15701|15683|303
1747750540000|2025-05-20 14:15:40|15705|15684|15717|15683|15717|15684|15705|15683|100
1747750560000|2025-05-20 14:16:00|15716||15716||15716||15716||500
1747750570000|2025-05-20 14:16:10|||||||||164
1747750580000|2025-05-20 14:16:20|15717|15697|15729|15707|15729|15707|15716|15697|903
1747750600000|2025-05-20 14:16:40|||||||||120
1747750620000|2025-05-20 14:17:00|15728||15728||15728||15728||0
1747750670000|2025-05-20 14:17:50|||||||||100
1747750680000|2025-05-20 14:18:00||15705||15705||15705||15705|0
1747750690000|2025-05-20 14:18:10|15729|15718|15743|15725|15743|15725|15729|15718|798
1747750700000|2025-05-20 14:18:20||15728||15728||15728||15728|1501
1747750710000|2025-05-20 14:18:30|15749|15729|15750|15729|15750|15729|15749|15729|300
1747750720000|2025-05-20 14:18:40|15735||15750||15750||15735||0
1747750740000|2025-05-20 14:19:00|||||||||200
1747750750000|2025-05-20 14:19:10|15751|15739|15751|15739|15751|15741|15750|15739|520
1747750760000|2025-05-20 14:19:20|15749|15738|15748|15738|15749|15738|15748|15738|902
1747750780000|2025-05-20 14:19:40|||||||||100
1747750800000|2025-05-20 14:20:00|15750|15739|15755|15739|15755|15739|15750|15739|1703
1747750810000|2025-05-20 14:20:10|15752|15738|15744|15732|15752|15738|15740|15732|800
1747750840000|2025-05-20 14:20:40|15747|15735|15747|15732|15747|15735|15747|15732|700
1747750850000|2025-05-20 14:20:50|15752|15744|15761|15739|15761|15744|15752|15732|1300
1747750860000|2025-05-20 14:21:00|15763|15740|15770|15740|15770|15741|15763|15740|0
1747750870000|2025-05-20 14:21:10|15771|15741|15771|15741|15771|15741|15771|15741|100
1747750890000|2025-05-20 14:21:30|15775|15742|15775|15742|15775|15742|15775|15742|100
1747750910000|2025-05-20 14:21:50||15743||15743||15743||15743|200
1747750920000|2025-05-20 14:22:00|||||||||103
1747750930000|2025-05-20 14:22:10|||||||||200
1747750940000|2025-05-20 14:22:20|15776|15755|15783|15758|15783|15776|15776|15755|300
1747750950000|2025-05-20 14:22:30|15788|15776|15792|15770|15792|15776|15788|15770|100
1747750990000|2025-05-20 14:23:10|15791||15791||15791||15791||0
1747751000000|2025-05-20 14:23:20|15790||15790||15790||15790||9158
1747751010000|2025-05-20 14:23:30|15791||15791||15791||15791||0
1747751020000|2025-05-20 14:23:40|15790|15780|15789|15775|15790|15780|15789|15760|570
1747751030000|2025-05-20 14:23:50|15785|15780|15785|15760|15785|15780|15785|15760|500
1747751040000|2025-05-20 14:24:00||15764||15760||15764||15760|100
1747751050000|2025-05-20 14:24:10|15784||15782||15784||15782||1000
1747751070000|2025-05-20 14:24:30|15781||15781||15781||15781||0
1747751100000|2025-05-20 14:25:00||15770||15770||15770||15770|300
1747751110000|2025-05-20 14:25:10|15774|15769|15780|15761|15780|15773|15774|15759|1941
1747751120000|2025-05-20 14:25:20|15782|15774|15787|15765|15787|15778|15782|15761|915
1747751150000|2025-05-20 14:25:50|15786||15786||15786||15783||0
1747751170000|2025-05-20 14:26:10|15788|15776|15792|15777|15792|15781|15788|15776|706
1747751180000|2025-05-20 14:26:20|15790|15776|15782|15765|15790|15776|15782|15765|500
1747751200000|2025-05-20 14:26:40|15784||15784||15784||15784||500
1747751210000|2025-05-20 14:26:50||15773||15773||15777||15773|500
1747751220000|2025-05-20 14:27:00||15766||15766||15766||15766|200
1747751230000|2025-05-20 14:27:10|||||||||158
1747751250000|2025-05-20 14:27:30||15765||15765||15765||15765|0
1747751270000|2025-05-20 14:27:50|15782|15758|15780|15757|15782|15758|15766|15756|2800
1747751280000|2025-05-20 14:28:00|15782||15781||15782||15781||0
1747751290000|2025-05-20 14:28:10|15780|15749|15757|15744|15780|15749|15757|15744|900
1747751300000|2025-05-20 14:28:20|15758|15742|15754|15734|15768|15742|15754|15734|700
1747751310000|2025-05-20 14:28:30|15750|15723|15749|15723|15750|15723|15749|15723|0
1747751320000|2025-05-20 14:28:40|15730||15748||15749||15730||1043
1747751330000|2025-05-20 14:28:50|||||||||100
1747751350000|2025-05-20 14:29:10|||||||||1392
1747751360000|2025-05-20 14:29:20|15747||15747||15747||15747||100
1747751370000|2025-05-20 14:29:30|15746||15746||15746||15746||0
1747751380000|2025-05-20 14:29:40|15745||15745||15745||15745||0
1747751390000|2025-05-20 14:29:50|||||||||402
1747751400000|2025-05-20 14:30:00|15744||15744||15745||15744||0
1747751410000|2025-05-20 14:30:10|||||||||100
1747751440000|2025-05-20 14:30:40|15743||15742||15743||15742||0
1747751450000|2025-05-20 14:30:50|15750|15728|15752|15735|15753|15735|15750|15728|670
1747751460000|2025-05-20 14:31:00|15750|15724|15747|15724|15751|15724|15747|15724|900
1747751480000|2025-05-20 14:31:20|||||||||288
1747751510000|2025-05-20 14:31:50|15754|15735|15756|15736|15756|15737|15754|15735|202
1747751520000|2025-05-20 14:32:00|||||||||100
1747751530000|2025-05-20 14:32:10|||||||||100
1747751540000|2025-05-20 14:32:20|15750|15734|15734|15721|15750|15734|15734|15721|400
1747751550000|2025-05-20 14:32:30|15731|15717|15729|15717|15731|15717|15729|15717|300
1747751570000|2025-05-20 14:32:50||15712||15712||15712||15712|200
1747751580000|2025-05-20 14:33:00|15728||15728||15728||15728||100
1747751590000|2025-05-20 14:33:10|15725|15705|15725|15705|15725|15705|15725|15705|100
1747751600000|2025-05-20 14:33:20|15719|15701|15713|15702|15719|15702|15713|15701|400
1747751610000|2025-05-20 14:33:30|15708|15697|15708|15697|15708|15697|15708|15697|336
1747751620000|2025-05-20 14:33:40|15713|15701|15696|15688|15713|15701|15696|15688|3411
1747751630000|2025-05-20 14:33:50|15700|15687|15699|15689|15700|15689|15688|15683|8137
1747751640000|2025-05-20 14:34:00|15700|15690|15703|15695|15703|15695|15700|15690|332
1747751650000|2025-05-20 14:34:10|||||||||100
1747751660000|2025-05-20 14:34:20|15702|15690|15703|15685|15703|15690|15702|15685|1150
1747751670000|2025-05-20 14:34:30|||||||||109
1747751680000|2025-05-20 14:34:40|||||||||224
1747751690000|2025-05-20 14:34:50|15709|15690|15713|15691|15713|15691|15709|15686|200
1747751700000|2025-05-20 14:35:00||15706||15706||15706||15691|900
1747751710000|2025-05-20 14:35:10|||||||||200
1747751720000|2025-05-20 14:35:20||15694||15694||15694||15694|100
1747751730000|2025-05-20 14:35:30|15719|15695|15727|15707|15727|15707|15719|15694|400
1747751740000|2025-05-20 14:35:40|15736|15720|15728|15712|15744|15732|15728|15707|5595
1747751750000|2025-05-20 14:35:50|15727||15727||15727||15727||0
1747751760000|2025-05-20 14:36:00|||||||||200
1747751770000|2025-05-20 14:36:10|15726||15726||15726||15726||0
1747751780000|2025-05-20 14:36:20|15719|15706|15719|15703|15719|15712|15712|15701|1981
1747751790000|2025-05-20 14:36:30||15696||15695||15696||15695|100
1747751800000|2025-05-20 14:36:40|15715|15692|15713|15690|15715|15692|15713|15690|0
1747751820000|2025-05-20 14:37:00|||||||||100
1747751850000|2025-05-20 14:37:30||15700||15700||15700||15700|100
1747751860000|2025-05-20 14:37:40|||||||||120
1747751880000|2025-05-20 14:38:00||15701||15701||15701||15701|582
1747751890000|2025-05-20 14:38:10|15715|15707|15721|15702|15721|15707|15715|15702|583
1747751900000|2025-05-20 14:38:20||15703||15703||15703||15703|0
1747751910000|2025-05-20 14:38:30||15702||15702||15702||15702|200
1747751920000|2025-05-20 14:38:40|||||||||100
1747751940000|2025-05-20 14:39:00|15726|15703|15726|15703|15726|15703|15726|15703|501
1747751950000|2025-05-20 14:39:10|15727|15704|15727|15706|15727|15706|15727|15703|0
1747751960000|2025-05-20 14:39:20|15730|15719|15743|15730|15743|15730|15730|15719|831
1747751980000|2025-05-20 14:39:40|15749|15736|15750|15736|15750|15736|15749|15736|0
1747751990000|2025-05-20 14:39:50|||||||||100
1747752000000|2025-05-20 14:40:00|||||||||585
1747752020000|2025-05-20 14:40:20|15751|15747|15758|15755|15758|15755|15751|15747|809
1747752030000|2025-05-20 14:40:30|15764|15756|15764|15747|15764|15756|15764|15747|100
1747752040000|2025-05-20 14:40:40|15763||15763||15763||15763||0
1747752050000|2025-05-20 14:40:50|15764||15764||15764||15764||107
1747752070000|2025-05-20 14:41:10|15763||15764||15764||15763||800
1747752080000|2025-05-20 14:41:20|15773|15748|15772|15748|15773|15748|15772|15747|400
1747752110000|2025-05-20 14:41:50|||||||||100
1747752140000|2025-05-20 14:42:20|15771||15769||15771||15769||0
1747752150000|2025-05-20 14:42:30|15762|15742|15759|15738|15762|15742|15755|15738|675
1747752180000|2025-05-20 14:43:00|15758||15757||15758||15757||200
1747752190000|2025-05-20 14:43:10|||||||||300
1747752200000|2025-05-20 14:43:20|||||||||382
1747752210000|2025-05-20 14:43:30|15756||15757||15757||15756||200
1747752250000|2025-05-20 14:44:10|15762|15751|15766|15752|15766|15752|15762|15738|400
1747752270000|2025-05-20 14:44:30|||||||||149
1747752280000|2025-05-20 14:44:40|15774|15755|15774|15755|15774|15756|15774|15754|300
1747752290000|2025-05-20 14:44:50|||||||||100
1747752300000|2025-05-20 14:45:00|15781|15764|15783|15764|15783|15764|15781|15764|778
1747752310000|2025-05-20 14:45:10|||||||||329
1747752320000|2025-05-20 14:45:20|15776|15759|15776|15755|15776|15759|15770|15755|992
1747752330000|2025-05-20 14:45:30||15751||15751||15751||15751|100
1747752340000|2025-05-20 14:45:40|15775|15746|15766|15746|15775|15751|15760|15746|813
1747752350000|2025-05-20 14:45:50|||||||||100
1747752360000|2025-05-20 14:46:00||15750||15750||15750||15750|0
1747752390000|2025-05-20 14:46:30|||||||||200
1747752400000|2025-05-20 14:46:40|15764|15744|15761|15740|15764|15744|15761|15740|537
1747752410000|2025-05-20 14:46:50||15736||15736||15736||15736|100
1747752420000|2025-05-20 14:47:00||15740||15736||15740||15736|200
1747752430000|2025-05-20 14:47:10|15760||15760||15761||15760||1100
1747752440000|2025-05-20 14:47:20|15759||15759||15759||15759||0
1747752450000|2025-05-20 14:47:30|15758||15758||15758||15758||100
1747752470000|2025-05-20 14:47:50|15757||15756||15757||15756||200
1747752480000|2025-05-20 14:48:00|15757|15748|15764|15738|15764|15749|15757|15737|1960
1747752510000|2025-05-20 14:48:30|||||||||200
1747752520000|2025-05-20 14:48:40|||||||||653
1747752530000|2025-05-20 14:48:50||15740||15740||15740||15740|100
1747752540000|2025-05-20 14:49:00|15758||15763||15763||15758||400
1747752550000|2025-05-20 14:49:10|||||||||100
1747752560000|2025-05-20 14:49:20|||||||||145
1747752590000|2025-05-20 14:49:50|||||||||100
1747752600000|2025-05-20 14:50:00|15758|15739|15749|15735|15758|15739|15749|15735|1672
1747752610000|2025-05-20 14:50:10||15734||15734||15734||15734|0
1747752620000|2025-05-20 14:50:20||15733||15731||15733||15731|199
1747752640000|2025-05-20 14:50:40||15727||15727||15727||15727|119
1747752650000|2025-05-20 14:50:50|15748||15748||15748||15748||0
1747752670000|2025-05-20 14:51:10|15741|15726|15740|15723|15741|15726|15740|15723|300
1747752680000|2025-05-20 14:51:20|15736|15721|15736|15717|15736|15721|15736|15717|1100
1747752690000|2025-05-20 14:51:30||15715||15715||15715||15715|1615
1747752700000|2025-05-20 14:51:40|||||||||664
1747752710000|2025-05-20 14:51:50|15735||15736||15736||15735||351
1747752720000|2025-05-20 14:52:00|||||||||898
1747752730000|2025-05-20 14:52:10||15719||15719||15719||15719|311
1747752740000|2025-05-20 14:52:20|||||||||100
1747752750000|2025-05-20 14:52:30|||||||||100
1747752770000|2025-05-20 14:52:50||15722||15722||15722||15722|1120
1747752780000|2025-05-20 14:53:00|15735|15717|15734|15712|15735|15717|15726|15712|800
1747752790000|2025-05-20 14:53:10|15735||15735||15735||15735||1153
1747752800000|2025-05-20 14:53:20|15734||15734||15734||15734||0
1747752810000|2025-05-20 14:53:30|||||||||500
1747752820000|2025-05-20 14:53:40|15733|15707|15724|15707|15733|15707|15724|15707|0
1747752880000|2025-05-20 14:54:40|||||||||100
1747752890000|2025-05-20 14:54:50|||||||||464
1747752900000|2025-05-20 14:55:00||15710||15710||15710||15710|0
1747752910000|2025-05-20 14:55:10|||||||||300
1747752920000|2025-05-20 14:55:20|||||||||896
1747752930000|2025-05-20 14:55:30|||||||||215
1747752950000|2025-05-20 14:55:50|||||||||200
1747752960000|2025-05-20 14:56:00||15703||15703||15704||15703|0
1747752970000|2025-05-20 14:56:10|||||||||100
1747753010000|2025-05-20 14:56:50|15723||15723||15723||15723||100
1747753020000|2025-05-20 14:57:00|15718|15701|15718|15700|15718|15701|15718|15700|300
1747753040000|2025-05-20 14:57:20|||||||||1620
1747753050000|2025-05-20 14:57:30|15715|15693|15715|15693|15715|15693|15714|15693|3030
1747753060000|2025-05-20 14:57:40|15714|15692|15704|15684|15715|15693|15704|15684|905
1747753070000|2025-05-20 14:57:50|15703||15703||15703||15703||0
1747753090000|2025-05-20 14:58:10|||||||||200
1747753100000|2025-05-20 14:58:20|||||||||400
1747753110000|2025-05-20 14:58:30|15695|15676|15695|15676|15695|15676|15695|15676|1029
1747753120000|2025-05-20 14:58:40|15697|15677|15695|15676|15699|15677|15695|15676|0
1747753140000|2025-05-20 14:59:00|15700|15677|15699|15687|15703|15687|15699|15677|731
1747753150000|2025-05-20 14:59:10|15703|15690|15704|15695|15704|15695|15699|15688|400
1747753170000|2025-05-20 14:59:30|15707||15706||15707||15706||300
1747753180000|2025-05-20 14:59:40|15707||15712||15712||15707||400
1747753190000|2025-05-20 14:59:50|15711||15711||15711||15711||200
1747753200000|2025-05-20 15:00:00|15700|15688|15704|15688|15711|15688|15700|15688|1016
1747753210000|2025-05-20 15:00:10|||||||||100
1747753220000|2025-05-20 15:00:20||15687||15683||15687||15683|631
1747753230000|2025-05-20 15:00:30|15703||15703||15703||15703||0
1747753240000|2025-05-20 15:00:40|15704|15686|15711|15693|15711|15693|15703|15684|2192
1747753260000|2025-05-20 15:01:00|15714|15696|15715|15698|15715|15704|15714|15696|986
1747753280000|2025-05-20 15:01:20|||||||||139
1747753290000|2025-05-20 15:01:30|||||||||100
1747753300000|2025-05-20 15:01:40|||||||||139
1747753310000|2025-05-20 15:01:50|||||||||300
1747753320000|2025-05-20 15:02:00|||||||||100
1747753330000|2025-05-20 15:02:10|15713||15713||15713||15713||1400
1747753350000|2025-05-20 15:02:30|||||||||100
1747753380000|2025-05-20 15:03:00|15703|15693|15711|15693|15713|15693|15703|15693|10650
1747753390000|2025-05-20 15:03:10|15703|15694|15712|15694|15712|15701|15703|15694|1600
1747753400000|2025-05-20 15:03:20|||||||||100
1747753410000|2025-05-20 15:03:30|15713|15701|15719|15702|15719|15702|15713|15701|600
1747753420000|2025-05-20 15:03:40|15718|15711|15727|15712|15727|15712|15718|15702|807
1747753430000|2025-05-20 15:03:50||15713||15713||15714||15713|200
1747753440000|2025-05-20 15:04:00||15712||15711||15712||15711|4150
1747753450000|2025-05-20 15:04:10|15724|15710|15715|15694|15724|15710|15715|15694|601
1747753460000|2025-05-20 15:04:20|15714|15695|15714|15694|15714|15695|15714|15694|0
1747753480000|2025-05-20 15:04:40|15713|15693|15711|15693|15713|15693|15711|15693|300
1747753500000|2025-05-20 15:05:00|15720|15702|15720|15702|15720|15702|15720|15702|402
1747753510000|2025-05-20 15:05:10||15700||15700||15700||15700|0
1747753520000|2025-05-20 15:05:20||15693||15693||15693||15693|105
1747753530000|2025-05-20 15:05:30|15719||15718||15719||15718||100
1747753540000|2025-05-20 15:05:40|15717|15692|15699|15685|15718|15692|15699|15685|100
1747753550000|2025-05-20 15:05:50|15692||15703||15706||15692||100
1747753560000|2025-05-20 15:06:00|||||||||300
1747753580000|2025-05-20 15:06:20|||||||||217
1747753590000|2025-05-20 15:06:30|||||||||100
1747753600000|2025-05-20 15:06:40|15702||15701||15702||15701||100
1747753610000|2025-05-20 15:06:50|15700|15680|15684|15668|15700|15680|15684|15668|719
1747753620000|2025-05-20 15:07:00|15681|15663|15679|15656|15681|15663|15679|15656|0
1747753650000|2025-05-20 15:07:30|15684|15661|15690|15679|15690|15679|15684|15661|428
1747753660000|2025-05-20 15:07:40|15694|15669|15696|15681|15696|15681|15694|15669|200
1747753670000|2025-05-20 15:07:50|15698|15684|15703|15682|15703|15684|15698|15681|1900
1747753680000|2025-05-20 15:08:00|||||||||100
1747753690000|2025-05-20 15:08:10|15702||15700||15702||15700||100
1747753700000|2025-05-20 15:08:20|||||||||100
1747753710000|2025-05-20 15:08:30|15701||15701||15701||15701||0
1747753720000|2025-05-20 15:08:40|15700||15699||15700||15699||0
1747753750000|2025-05-20 15:09:10|15701||15701||15701||15701||0
1747753760000|2025-05-20 15:09:20|15709|15690|15709|15692|15709|15692|15709|15690|600
1747753770000|2025-05-20 15:09:30|15711||15711||15711||15711||0
1747753780000|2025-05-20 15:09:40|15710|15693|15711|15693|15711|15694|15710|15693|1830
1747753800000|2025-05-20 15:10:00|15710|15694|15710|15693|15710|15709|15710|15693|657
1747753810000|2025-05-20 15:10:10|15709||15709||15709||15709||0
1747753820000|2025-05-20 15:10:20|||||||||307
1747753830000|2025-05-20 15:10:30|||||||||300
1747753840000|2025-05-20 15:10:40|15708|15692|15707|15682|15708|15692|15699|15682|500
1747753850000|2025-05-20 15:10:50|15706|15681|15696|15673|15706|15681|15692|15673|300
1747753860000|2025-05-20 15:11:00|15695|15672|15695|15672|15695|15672|15695|15672|100
1747753890000|2025-05-20 15:11:30|15697|15683|15706|15693|15707|15693|15697|15683|600
1747753900000|2025-05-20 15:11:40|15709||15710||15710||15705||485
1747753910000|2025-05-20 15:11:50||15696||15693||15708||15693|3081
1747753960000|2025-05-20 15:12:40|||||||||100
1747753970000|2025-05-20 15:12:50|15705|15684|15704|15684|15705|15684|15702|15684|425
1747753990000|2025-05-20 15:13:10|15703||15702||15703||15702||562
1747754010000|2025-05-20 15:13:30|15701|15691|15702|15684|15702|15691|15701|15684|201
1747754020000|2025-05-20 15:13:40||15693||15684||15696||15684|292
1747754030000|2025-05-20 15:13:50|15701|15683|15701|15682|15701|15683|15701|15682|194
1747754040000|2025-05-20 15:14:00||15680||15678||15680||15678|100
1747754050000|2025-05-20 15:14:10|15700||15700||15700||15700||0
1747754070000|2025-05-20 15:14:30|15699||15699||15699||15699||0
1747754080000|2025-05-20 15:14:40|15698||15697||15698||15697||0
1747754090000|2025-05-20 15:14:50|15696||15696||15696||15696||100
1747754100000|2025-05-20 15:15:00|||||||||100
1747754110000|2025-05-20 15:15:10|15695|15671|15684|15666|15695|15671|15684|15666|200
1747754130000|2025-05-20 15:15:30|||||||||128
1747754150000|2025-05-20 15:15:50|15683|15670|15684|15670|15684|15670|15683|15670|312
1747754170000|2025-05-20 15:16:10|15687|15677|15687|15677|15687|15677|15687|15677|540
1747754180000|2025-05-20 15:16:20|15692||15693||15693||15692||100
1747754190000|2025-05-20 15:16:30|15698|15678|15702|15679|15702|15681|15698|15678|300
1747754200000|2025-05-20 15:16:40||15677||15677||15677||15677|0
1747754210000|2025-05-20 15:16:50|15701||15702||15702||15701||100
1747754220000|2025-05-20 15:17:00|15701||15702||15702||15701||0
1747754230000|2025-05-20 15:17:10|15701||15702||15702||15701||0
1747754270000|2025-05-20 15:17:50|15701||15702||15702||15701||0
1747754280000|2025-05-20 15:18:00|15701||15702||15702||15701||0
1747754290000|2025-05-20 15:18:10|15701|15678|15702|15678|15702|15678|15701|15677|100
1747754300000|2025-05-20 15:18:20|15701|15677|15702|15689|15702|15689|15701|15677|400
1747754310000|2025-05-20 15:18:30|15705||15705||15705||15705||202
1747754330000|2025-05-20 15:18:50||15690||15690||15690||15690|100
1747754340000|2025-05-20 15:19:00|15710|15697|15711|15697|15711|15697|15710|15697|203
1747754360000|2025-05-20 15:19:20|15704|15690|15703|15682|15704|15690|15703|15682|717
1747754370000|2025-05-20 15:19:30|15698|15681|15698|15680|15698|15681|15698|15680|100
1747754380000|2025-05-20 15:19:40|15697|15677|15697|15677|15697|15677|15697|15677|0
1747754390000|2025-05-20 15:19:50|15698|15684|15698|15684|15698|15684|15698|15684|0
1747754400000|2025-05-20 15:20:00|15703|15691|15703|15691|15703|15691|15703|15691|320
1747754410000|2025-05-20 15:20:10|15709|15697|15709|15686|15709|15697|15709|15686|206
1747754430000|2025-05-20 15:20:30|15708|15685|15706|15684|15708|15685|15706|15684|100
1747754440000|2025-05-20 15:20:40|15705||15705||15705||15705||0
1747754460000|2025-05-20 15:21:00|15704||15703||15704||15703||0
1747754470000|2025-05-20 15:21:10|15704||15705||15705||15704||0
1747754480000|2025-05-20 15:21:20|||||||||100
1747754490000|2025-05-20 15:21:30|15704||15703||15704||15703||0
1747754510000|2025-05-20 15:21:50|15702||15702||15703||15702||0
1747754530000|2025-05-20 15:22:10|||||||||300
1747754540000|2025-05-20 15:22:20|15701||15700||15701||15700||100
1747754550000|2025-05-20 15:22:30|15701|15691|15701|15692|15701|15696|15700|15691|1225
1747754560000|2025-05-20 15:22:40|15702|15691|15700|15684|15702|15691|15700|15684|426
1747754590000|2025-05-20 15:23:10|15696|15680|15697|15680|15700|15680|15686|15675|2103
1747754620000|2025-05-20 15:23:40|||||||||300
1747754630000|2025-05-20 15:23:50||15675||15675||15675||15675|200
1747754640000|2025-05-20 15:24:00|15696||15695||15696||15695||320
1747754650000|2025-05-20 15:24:10|||||||||783
1747754680000|2025-05-20 15:24:40|15697|15685|15697|15685|15697|15685|15697|15685|1005
1747754690000|2025-05-20 15:24:50|||||||||955
1747754700000|2025-05-20 15:25:00|||||||||300
1747754720000|2025-05-20 15:25:20|||||||||430
1747754730000|2025-05-20 15:25:30||15686||15686||15686||15686|100
1747754740000|2025-05-20 15:25:40|15700|15691|15687|15676|15700|15691|15687|15676|1101
1747754750000|2025-05-20 15:25:50||15675||15675||15675||15675|0
1747754790000|2025-05-20 15:26:30|15691|15680|15695|15679|15695|15680|15691|15679|200
1747754810000|2025-05-20 15:26:50|15696|15680|15696|15683|15696|15687|15696|15680|300
1747754830000|2025-05-20 15:27:10|||||||||735
1747754840000|2025-05-20 15:27:20|||||||||100
1747754850000|2025-05-20 15:27:30||15689||15689||15689||15689|0
1747754860000|2025-05-20 15:27:40|15701|15690|15701|15689|15701|15690|15701|15689|600
1747754870000|2025-05-20 15:27:50|||||||||100
1747754880000|2025-05-20 15:28:00||15690||15690||15690||15690|200
1747754890000|2025-05-20 15:28:10|15702|15695|15705|15695|15705|15695|15702|15695|902
1747754910000|2025-05-20 15:28:30|15703|15691|15702|15686|15703|15691|15702|15686|702
1747754920000|2025-05-20 15:28:40|15691|15683|15700|15683|15702|15688|15691|15683|1110
1747754930000|2025-05-20 15:28:50||15686||15683||15686||15683|0
1747754940000|2025-05-20 15:29:00||15688||15683||15688||15683|0
1747754950000|2025-05-20 15:29:10|15699||15699||15699||15699||0
1747754980000|2025-05-20 15:29:40|15698||15698||15698||15698||0
1747754990000|2025-05-20 15:29:50|15692|15682|15692|15683|15696|15683|15688|15678|1806
1747755010000|2025-05-20 15:30:10|||||||||100
1747755020000|2025-05-20 15:30:20|15688|15678|15688|15678|15688|15684|15682|15678|1634
1747755040000|2025-05-20 15:30:40|15690|15681|15691|15681|15691|15681|15690|15681|300
1747755060000|2025-05-20 15:31:00|||||||||200
1747755070000|2025-05-20 15:31:10|||||||||200
1747755080000|2025-05-20 15:31:20|||||||||100
1747755110000|2025-05-20 15:31:50|15693|15682|15699|15683|15699|15683|15693|15681|725
1747755120000|2025-05-20 15:32:00|15700|15690|15710|15692|15710|15702|15700|15690|2251
1747755130000|2025-05-20 15:32:10|15711||15711||15711||15711||0
1747755140000|2025-05-20 15:32:20|15705||15704||15705||15704||200
1747755150000|2025-05-20 15:32:30|15698|15691|15704|15687|15704|15691|15698|15687|249
1747755160000|2025-05-20 15:32:40|15703|15685|15703|15685|15703|15685|15703|15685|0
1747755170000|2025-05-20 15:32:50|15705||15705||15705||15705||100
1747755180000|2025-05-20 15:33:00|15704|15688|15697|15685|15704|15688|15690|15685|525
1747755190000|2025-05-20 15:33:10|15696||15696||15696||15696||0
1747755210000|2025-05-20 15:33:30|15700|15690|15701|15690|15701|15690|15700|15690|604
1747755230000|2025-05-20 15:33:50|15700||15700||15700||15700||421
1747755240000|2025-05-20 15:34:00|15698|15685|15698|15685|15698|15685|15698|15685|300
1747755280000|2025-05-20 15:34:40|15700||15699||15700||15699||0
1747755290000|2025-05-20 15:34:50|15695||15695||15695||15695||100
1747755310000|2025-05-20 15:35:10|15694|15681|15695|15680|15695|15681|15694|15680|504
1747755320000|2025-05-20 15:35:20|15694|15679|15693|15677|15694|15679|15692|15677|0
1747755330000|2025-05-20 15:35:30|||||||||332
1747755340000|2025-05-20 15:35:40|15692||15692||15692||15692||0
1747755350000|2025-05-20 15:35:50|15685||15689||15692||15685||770
1747755360000|2025-05-20 15:36:00|15685|15682|15695|15681|15695|15687|15684|15680|4067
1747755370000|2025-05-20 15:36:10|15698|15684|15698|15684|15698|15684|15698|15684|400
1747755380000|2025-05-20 15:36:20|||||||||200
1747755390000|2025-05-20 15:36:30|||||||||100
1747755400000|2025-05-20 15:36:40|15692|15689|15694|15682|15698|15690|15691|15682|1750
1747755410000|2025-05-20 15:36:50|15693|15681|15686|15673|15693|15681|15686|15673|941
1747755420000|2025-05-20 15:37:00|15685||15682||15686||15679||600
1747755430000|2025-05-20 15:37:10|15681||15681||15681||15681||100
1747755440000|2025-05-20 15:37:20|15679|15670|15680|15670|15680|15670|15679|15670|200
1747755450000|2025-05-20 15:37:30||15671||15671||15671||15671|0
1747755470000|2025-05-20 15:37:50|15679|15670|15667|15658|15679|15670|15667|15658|718
1747755480000|2025-05-20 15:38:00||15651||15651||15651||15651|400
1747755500000|2025-05-20 15:38:20|15663|15650|15652|15646|15663|15650|15652|15646|400
1747755510000|2025-05-20 15:38:30|||||||||100
1747755520000|2025-05-20 15:38:40|15649|15644|15648|15634|15649|15644|15648|15634|100
1747755530000|2025-05-20 15:38:50|15647|15636|15647|15638|15647|15638|15642|15632|500
1747755540000|2025-05-20 15:39:00|15646|15640|15651|15643|15651|15643|15642|15638|2701
1747755550000|2025-05-20 15:39:10|15655|15648|15666|15654|15666|15654|15655|15645|1410
1747755560000|2025-05-20 15:39:20|15667|15655|15668|15655|15668|15655|15667|15655|705
1747755570000|2025-05-20 15:39:30|15670||15669||15670||15669||110
1747755610000|2025-05-20 15:40:10|15664||15664||15664||15664||400
1747755620000|2025-05-20 15:40:20|15663|15654|15663|15651|15663|15655|15660|15651|725
1747755630000|2025-05-20 15:40:30|15669|15654|15669|15656|15669|15660|15669|15654|1000
1747755640000|2025-05-20 15:40:40|||||||||100
1747755660000|2025-05-20 15:41:00|15668|15651|15661|15651|15668|15651|15661|15651|300
1747755670000|2025-05-20 15:41:10|15656|15648|15656|15640|15656|15648|15656|15640|0
1747755680000|2025-05-20 15:41:20|||||||||100
1747755690000|2025-05-20 15:41:30|15655|15636|15655|15636|15655|15636|15654|15636|350
1747755700000|2025-05-20 15:41:40|15656|15644|15665|15654|15665|15654|15656|15644|500
1747755710000|2025-05-20 15:41:50|15662|15653|15657|15646|15662|15655|15657|15646|400
1747755720000|2025-05-20 15:42:00|||||||||100
1747755730000|2025-05-20 15:42:10||15650||15648||15650||15648|204
1747755740000|2025-05-20 15:42:20|15662|15650|15665|15648|15665|15654|15662|15648|200
1747755750000|2025-05-20 15:42:30|15669||15669||15669||15669||100
1747755770000|2025-05-20 15:42:50|||||||||100
1747755780000|2025-05-20 15:43:00|15668|15646|15665|15646|15668|15646|15665|15646|200
1747755790000|2025-05-20 15:43:10|15664|15644|15651|15638|15664|15646|15651|15638|400
1747755800000|2025-05-20 15:43:20|15657||15655||15657||15655||0
1747755840000|2025-05-20 15:44:00|||||||||500
1747755850000|2025-05-20 15:44:10|||||||||100
1747755860000|2025-05-20 15:44:20|15654||15654||15654||15654||0
1747755870000|2025-05-20 15:44:30|15653|15634|15647|15633|15653|15638|15642|15633|1100
1747755880000|2025-05-20 15:44:40|15646||15646||15646||15646||100
1747755890000|2025-05-20 15:44:50|15645||15645||15645||15645||100
1747755900000|2025-05-20 15:45:00|||||||||100
1747755920000|2025-05-20 15:45:20|15639|15632|15645|15634|15645|15635|15639|15632|710
1747755940000|2025-05-20 15:45:40|15644|15632|15639|15632|15644|15632|15639|15632|0
1747755950000|2025-05-20 15:45:50|15638|15635|15645|15636|15645|15639|15638|15635|550
1747755960000|2025-05-20 15:46:00|15648|15635|15651|15636|15651|15636|15648|15635|800
1747755970000|2025-05-20 15:46:10|||||||||200
1747756000000|2025-05-20 15:46:40|||||||||500
1747756050000|2025-05-20 15:47:30|||||||||313
1747756060000|2025-05-20 15:47:40|||||||||128
1747756070000|2025-05-20 15:47:50|15652|15638|15663|15647|15663|15648|15652|15638|518
1747756080000|2025-05-20 15:48:00|||||||||200
1747756090000|2025-05-20 15:48:10|||||||||100
1747756100000|2025-05-20 15:48:20||15648||15648||15648||15648|100
1747756110000|2025-05-20 15:48:30|15667|15651|15670|15651|15671|15651|15667|15651|500
1747756120000|2025-05-20 15:48:40|15669|15648|15668|15648|15669|15648|15668|15648|200
1747756130000|2025-05-20 15:48:50|||||||||212
1747756140000|2025-05-20 15:49:00|15667||15667||15667||15667||100
1747756150000|2025-05-20 15:49:10|15666||15667||15667||15666||100
1747756160000|2025-05-20 15:49:20|||||||||213
1747756170000|2025-05-20 15:49:30|15671||15670||15671||15670||0
1747756180000|2025-05-20 15:49:40|15671||15670||15671||15670||200
1747756190000|2025-05-20 15:49:50|15669||15668||15669||15668||0
1747756210000|2025-05-20 15:50:10|15667||15667||15668||15667||102
1747756220000|2025-05-20 15:50:20||15649||15649||15649||15649|400
1747756250000|2025-05-20 15:50:50|15666||15666||15666||15666||0
1747756260000|2025-05-20 15:51:00|15665||15663||15665||15663||0
1747756270000|2025-05-20 15:51:10|||||||||310
1747756280000|2025-05-20 15:51:20|15662||15662||15662||15662||100
1747756290000|2025-05-20 15:51:30|15668|15652|15685|15670|15686|15670|15668|15652|6019
1747756300000|2025-05-20 15:51:40|15686|15671|15686|15672|15686|15672|15686|15671|300
1747756340000|2025-05-20 15:52:20|||||||||700
1747756390000|2025-05-20 15:53:10|||||||||304
1747756400000|2025-05-20 15:53:20|||||||||1000
1747756410000|2025-05-20 15:53:30|||||||||2174
1747756420000|2025-05-20 15:53:40|||||||||300
1747756440000|2025-05-20 15:54:00|15685||15685||15685||15685||0
1747756450000|2025-05-20 15:54:10|15686|15673|15698|15674|15698|15674|15685|15673|1520
1747756460000|2025-05-20 15:54:20|15697||15697||15697||15697||2174
1747756470000|2025-05-20 15:54:30|15693|15677|15697|15684|15697|15684|15693|15675|200
1747756480000|2025-05-20 15:54:40||15688||15688||15688||15688|200
1747756490000|2025-05-20 15:54:50|15696|15684|15694|15681|15696|15687|15693|15681|2182
1747756500000|2025-05-20 15:55:00|||||||||200
1747756520000|2025-05-20 15:55:20|15698||15698||15698||15698||0
1747756540000|2025-05-20 15:55:40|15697|15689|15698|15689|15698|15689|15697|15689|800
1747756550000|2025-05-20 15:55:50||15690||15689||15690||15689|100
1747756570000|2025-05-20 15:56:10||15693||15693||15693||15693|100
1747756580000|2025-05-20 15:56:20|15700|15694|15711|15694|15711|15694|15700|15694|800
1747756610000|2025-05-20 15:56:50||15702||15702||15702||15702|100
1747756630000|2025-05-20 15:57:10|15710|15694|15705|15688|15710|15694|15705|15688|200
1747756650000|2025-05-20 15:57:30|15708|15701|15711|15698|15711|15701|15708|15696|300
1747756670000|2025-05-20 15:57:50||15697||15697||15697||15697|100
1747756680000|2025-05-20 15:58:00||15698||15698||15698||15698|0
1747756690000|2025-05-20 15:58:10|||||||||200
1747756720000|2025-05-20 15:58:40|15709|15694|15709|15694|15709|15694|15704|15694|100
1747756730000|2025-05-20 15:58:50|15704|15691|15704|15691|15704|15691|15704|15691|375
1747756740000|2025-05-20 15:59:00|||||||||300
1747756750000|2025-05-20 15:59:10|15703||15704||15704||15703||100
1747756770000|2025-05-20 15:59:30|15703|15690|15702|15693|15703|15693|15699|15690|2084
1747756780000|2025-05-20 15:59:40|15699||15699||15699||15699||200
1747756790000|2025-05-20 15:59:50|15702|15697|15703|15699|15703|15699|15702|15697|1158
1747756800000|2025-05-20 16:00:00|15704|15700|15706|15692|15709|15700|15704|15692|1119
1747756810000|2025-05-20 16:00:10|15707|15691|15710|15694|15710|15695|15707|15691|200
1747756820000|2025-05-20 16:00:20|15709||15709||15709||15709||0
1747756830000|2025-05-20 16:00:30|||||||||200
1747756850000|2025-05-20 16:00:50|15708||15707||15709||15706||1381
1747756860000|2025-05-20 16:01:00|||||||||100
1747756870000|2025-05-20 16:01:10|||||||||500
1747756890000|2025-05-20 16:01:30||15695||15695||15695||15695|101
1747756920000|2025-05-20 16:02:00|||||||||100
1747756930000|2025-05-20 16:02:10|||||||||300
1747756940000|2025-05-20 16:02:20|15706||15706||15706||15706||300
1747756960000|2025-05-20 16:02:40|15700|15694|15703|15694|15703|15695|15698|15694|2810
1747756970000|2025-05-20 16:02:50|15704|15693|15705|15693|15705|15693|15704|15693|473
1747756980000|2025-05-20 16:03:00|||||||||100
1747756990000|2025-05-20 16:03:10|||||||||300
1747757000000|2025-05-20 16:03:20|||||||||237
1747757010000|2025-05-20 16:03:30|15708|15694|15708|15699|15708|15699|15708|15694|500
1747757020000|2025-05-20 16:03:40||15694||15694||15694||15694|200
1747757030000|2025-05-20 16:03:50|||||||||100
1747757040000|2025-05-20 16:04:00|15707||15707||15707||15707||0
1747757050000|2025-05-20 16:04:10|||||||||200
1747757060000|2025-05-20 16:04:20|15706|15693|15706|15693|15707|15699|15704|15693|5532
1747757070000|2025-05-20 16:04:30|||||||||296
1747757080000|2025-05-20 16:04:40|||||||||222
1747757090000|2025-05-20 16:04:50|||||||||492
1747757100000|2025-05-20 16:05:00|15705|15692|15700|15690|15705|15692|15700|15687|5669
1747757110000|2025-05-20 16:05:10|||||||||200
1747757120000|2025-05-20 16:05:20|15699||15699||15699||15699||200
1747757130000|2025-05-20 16:05:30||15691||15691||15691||15691|1758
1747757140000|2025-05-20 16:05:40|15696|15690|15695|15684|15696|15691|15690|15684|5203
1747757160000|2025-05-20 16:06:00|||||||||502
1747757170000|2025-05-20 16:06:10|||||||||400
1747757180000|2025-05-20 16:06:20|15694|15681|15688|15682|15694|15682|15686|15681|4904
1747757190000|2025-05-20 16:06:30|15689||15690||15690||15689||130
1747757200000|2025-05-20 16:06:40|||||||||100
1747757210000|2025-05-20 16:06:50|15689|15681|15686|15677|15689|15682|15686|15676|2235
1747757220000|2025-05-20 16:07:00|15684|15678|15686|15677|15686|15680|15684|15677|2630
1747757230000|2025-05-20 16:07:10|15682|15671|15682|15672|15682|15672|15682|15671|1000
1747757250000|2025-05-20 16:07:30|||||||||100
1747757260000|2025-05-20 16:07:40|||||||||200
1747757270000|2025-05-20 16:07:50|15681|15670|15682|15672|15682|15672|15681|15670|2081
1747757290000|2025-05-20 16:08:10|15681||15681||15681||15681||100
1747757310000|2025-05-20 16:08:30|15677|15670|15674|15670|15677|15670|15674|15670|4645
1747757320000|2025-05-20 16:08:40|15673|15672|15677|15670|15677|15672|15671|15660|1900
1747757330000|2025-05-20 16:08:50|||||||||100
1747757340000|2025-05-20 16:09:00|||||||||404
1747757350000|2025-05-20 16:09:10|15681|15674|15701|15681|15702|15700|15677|15674|17082
1747757360000|2025-05-20 16:09:20|15699|15683|15699|15688|15699|15691|15697|15683|1486
1747757370000|2025-05-20 16:09:30|15704|15689|15701|15688|15704|15689|15701|15688|801
1747757380000|2025-05-20 16:09:40|||||||||1100
1747757390000|2025-05-20 16:09:50|||||||||100
1747757400000|2025-05-20 16:10:00|15704||15703||15704||15703||126
1747757420000|2025-05-20 16:10:20|15702||15702||15703||15701||0
1747757430000|2025-05-20 16:10:30|15701|15687|15691|15678|15701|15688|15691|15678|2200
1747757440000|2025-05-20 16:10:40|||||||||326
1747757460000|2025-05-20 16:11:00|15690||15690||15690||15690||500
1747757470000|2025-05-20 16:11:10|15688|15676|15678|15655|15690|15676|15668|15655|3000
1747757480000|2025-05-20 16:11:20|15677|15662|15676|15659|15677|15670|15676|15659|298
1747757500000|2025-05-20 16:11:40||15655||15655||15655||15655|100
1747757510000|2025-05-20 16:11:50|15678||15678||15678||15678||100
1747757520000|2025-05-20 16:12:00|||||||||250
1747757530000|2025-05-20 16:12:10||15663||15663||15663||15663|100
1747757540000|2025-05-20 16:12:20|||||||||100
1747757560000|2025-05-20 16:12:40|||||||||100
1747757570000|2025-05-20 16:12:50|15677|15661|15671|15656|15678|15661|15671|15656|0
1747757580000|2025-05-20 16:13:00|15670|15655|15669|15654|15671|15655|15669|15654|247
1747757590000|2025-05-20 16:13:10|15670||15669||15670||15669||0
1747757600000|2025-05-20 16:13:20|15668|15653|15667|15650|15668|15653|15667|15650|100
1747757610000|2025-05-20 16:13:30|15666||15666||15666||15666||0
1747757630000|2025-05-20 16:13:50|15665||15665||15665||15665||0
1747757650000|2025-05-20 16:14:10|15664||15663||15664||15663||0
1747757660000|2025-05-20 16:14:20|||||||||100
1747757670000|2025-05-20 16:14:30|15662|15648|15661|15648|15662|15648|15661|15648|375
1747757680000|2025-05-20 16:14:40|15662|15645|15657|15642|15662|15645|15657|15642|100
1747757690000|2025-05-20 16:14:50|15656|15641|15656|15641|15657|15641|15656|15641|200
1747757700000|2025-05-20 16:15:00||15642||15642||15642||15642|0
1747757720000|2025-05-20 16:15:20|15661|15645|15661|15649|15661|15650|15661|15645|600
1747757730000|2025-05-20 16:15:30||15650||15649||15650||15649|100
1747757750000|2025-05-20 16:15:50||15644||15644||15644||15644|0
1747757760000|2025-05-20 16:16:00|15660|15643|15659|15639|15660|15643|15659|15639|0
1747757770000|2025-05-20 16:16:10|15658|15636|15652|15636|15659|15636|15652|15636|1358
1747757800000|2025-05-20 16:16:40|||||||||100
1747757820000|2025-05-20 16:17:00|15642||15652||15652||15642||100
1747757830000|2025-05-20 16:17:10||15640||15640||15640||15640|0
1747757840000|2025-05-20 16:17:20|15651|15636|15651|15636|15652|15636|15651|15636|100
1747757860000|2025-05-20 16:17:40|15652|15640|15660|15648|15660|15648|15652|15640|1400
1747757870000|2025-05-20 16:17:50|||||||||100
1747757880000|2025-05-20 16:18:00|||||||||100
1747757910000|2025-05-20 16:18:30|||||||||100
1747757920000|2025-05-20 16:18:40|||||||||100
1747757930000|2025-05-20 16:18:50|||||||||100
1747757950000|2025-05-20 16:19:10|||||||||200
1747757960000|2025-05-20 16:19:20|||||||||100
1747757970000|2025-05-20 16:19:30|15659|15645|15657|15642|15660|15647|15657|15642|0
1747757980000|2025-05-20 16:19:40|15656|15637|15654|15637|15656|15637|15654|15637|0
1747757990000|2025-05-20 16:19:50|15653||15653||15653||15652||0
1747758020000|2025-05-20 16:20:20|15652|15640|15652|15640|15652|15640|15652|15640|400
1747758030000|2025-05-20 16:20:30|15653|15641|15655|15646|15655|15646|15653|15641|600
1747758040000|2025-05-20 16:20:40|15659|15650|15665|15650|15667|15650|15659|15650|2850
1747758050000|2025-05-20 16:20:50|15666|15649|15665|15649|15666|15649|15665|15646|0
1747758060000|2025-05-20 16:21:00|15664|15648|15659|15640|15664|15648|15659|15640|200
1747758070000|2025-05-20 16:21:10|15658|15636|15654|15636|15658|15636|15654|15636|0
1747758080000|2025-05-20 16:21:20|15653||15649||15653||15648||0
1747758090000|2025-05-20 16:21:30|15648|15635|15648|15635|15649|15635|15648|15635|0
1747758100000|2025-05-20 16:21:40||15634||15634||15634||15634|399
1747758110000|2025-05-20 16:21:50|15646|15633|15646|15631|15646|15633|15646|15631|0
1747758130000|2025-05-20 16:22:10|15645||15645||15645||15645||100
1747758150000|2025-05-20 16:22:30|15644|15635|15644|15635|15645|15635|15644|15635|0
1747758160000|2025-05-20 16:22:40|||||||||200
1747758170000|2025-05-20 16:22:50|15643|15629|15643|15629|15644|15629|15643|15629|400
1747758180000|2025-05-20 16:23:00|15636|15625|15634|15625|15636|15630|15632|15625|1000
1747758190000|2025-05-20 16:23:10|15636|15630|15636|15630|15636|15630|15636|15630|603
1747758200000|2025-05-20 16:23:20|15635|15625|15633|15620|15635|15625|15633|15620|549
1747758210000|2025-05-20 16:23:30|15632||15632||15632||15632||0
1747758220000|2025-05-20 16:23:40||15624||15622||15624||15620|300
1747758240000|2025-05-20 16:24:00||15620||15620||15620||15620|0
1747758270000|2025-05-20 16:24:30|15631|15615|15630|15611|15632|15620|15630|15611|100
1747758280000|2025-05-20 16:24:40|15629||15628||15629||15628||0
1747758290000|2025-05-20 16:24:50|15627|15610|15626|15610|15627|15610|15626|15610|0
1747758300000|2025-05-20 16:25:00|15625|15609|15623|15603|15625|15609|15623|15603|1400
1747758310000|2025-05-20 16:25:10|15622||15622||15622||15622||0
1747758320000|2025-05-20 16:25:20|15621|15600|15618|15600|15623|15600|15618|15600|300
1747758330000|2025-05-20 16:25:30|||||||||900
1747758340000|2025-05-20 16:25:40|15617|15601|15625|15608|15625|15613|15617|15601|764
1747758350000|2025-05-20 16:25:50|15624||15624||15624||15624||0
1747758400000|2025-05-20 16:26:40|15631|15612|15631|15624|15631|15624|15631|15612|1615
1747758410000|2025-05-20 16:26:50||15625||15624||15625||15624|111
1747758420000|2025-05-20 16:27:00|15637|15629|15637|15624|15637|15629|15637|15624|500
1747758430000|2025-05-20 16:27:10|||||||||218
1747758450000|2025-05-20 16:27:30|||||||||460
1747758460000|2025-05-20 16:27:40|||||||||274
1747758470000|2025-05-20 16:27:50|15647|15628|15647|15628|15647|15628|15646|15628|377
1747758480000|2025-05-20 16:28:00|15646|15630|15647|15630|15647|15630|15646|15630|100
1747758490000|2025-05-20 16:28:10|15646||15647||15647||15646||0
1747758500000|2025-05-20 16:28:20|15646||15649||15650||15646||0
1747758510000|2025-05-20 16:28:30|15648||15648||15648||15648||0
1747758520000|2025-05-20 16:28:40|||||||||200
1747758550000|2025-05-20 16:29:10|15644||15643||15644||15643||100
1747758560000|2025-05-20 16:29:20|||||||||500
1747758570000|2025-05-20 16:29:30|15644|15637|15644|15637|15644|15637|15644|15637|1100
1747758610000|2025-05-20 16:30:10|15650|15641|15650|15637|15650|15643|15650|15637|353
1747758640000|2025-05-20 16:30:40|||||||||156
1747758670000|2025-05-20 16:31:10|15658|15649|15660|15637|15661|15650|15658|15637|400
1747758690000|2025-05-20 16:31:30|15658||15658||15658||15658||0
1747758700000|2025-05-20 16:31:40|||||||||101
1747758710000|2025-05-20 16:31:50|||||||||100
1747758720000|2025-05-20 16:32:00|15664|15638|15664|15650|15664|15650|15664|15638|100
1747758730000|2025-05-20 16:32:10|||||||||100
1747758740000|2025-05-20 16:32:20|15673|15651|15673|15651|15673|15651|15673|15651|0
1747758750000|2025-05-20 16:32:30|15672||15672||15672||15672||385
1747758770000|2025-05-20 16:32:50|15671||15670||15671||15670||0
1747758790000|2025-05-20 16:33:10|15652|15650|15669|15650|15670|15650|15652|15650|953
1747758810000|2025-05-20 16:33:30|15668||15669||15669||15668||0
1747758820000|2025-05-20 16:33:40|15668||15668||15668||15668||0
1747758830000|2025-05-20 16:33:50|||||||||515
1747758840000|2025-05-20 16:34:00||15657||15657||15657||15657|0
1747758880000|2025-05-20 16:34:40|15667||15667||15667||15667||500
1747758890000|2025-05-20 16:34:50|||||||||200
1747758900000|2025-05-20 16:35:00|||||||||100
1747758910000|2025-05-20 16:35:10|15666||15666||15666||15666||0
1747758920000|2025-05-20 16:35:20|15667|15666|15672|15660|15672|15666|15667|15657|413
1747758960000|2025-05-20 16:36:00|||||||||100
1747758970000|2025-05-20 16:36:10|||||||||200
1747758980000|2025-05-20 16:36:20|||||||||100
1747759010000|2025-05-20 16:36:50|15666||15672||15672||15666||0
1747759040000|2025-05-20 16:37:20|15671|15658|15671|15657|15671|15660|15671|15657|437
1747759050000|2025-05-20 16:37:30|15672||15671||15672||15671||100
1747759060000|2025-05-20 16:37:40|15672||15671||15672||15671||0
1747759070000|2025-05-20 16:37:50|15672||15672||15673||15672||700
1747759080000|2025-05-20 16:38:00|15677|15671|15674|15657|15677|15671|15674|15657|134
1747759090000|2025-05-20 16:38:10|15675|15673|15673|15664|15675|15673|15672|15657|600
1747759110000|2025-05-20 16:38:30||15663||15663||15663||15663|0
1747759120000|2025-05-20 16:38:40||15662||15662||15662||15662|0
1747759140000|2025-05-20 16:39:00||15664||15658||15664||15658|0
1747759180000|2025-05-20 16:39:40|15672||15672||15672||15672||0
1747759190000|2025-05-20 16:39:50|15671|15660|15673|15668|15673|15668|15671|15660|200
1747759200000|2025-05-20 16:40:00|||||||||100
1747759210000|2025-05-20 16:40:10|15677|15670|15677|15664|15677|15670|15677|15664|100
1747759220000|2025-05-20 16:40:20|15673|15662|15667|15649|15677|15662|15661|15649|300
1747759240000|2025-05-20 16:40:40||15648||15648||15648||15648|0
1747759250000|2025-05-20 16:40:50|15666||15666||15666||15666||100
1747759260000|2025-05-20 16:41:00||15649||15648||15649||15648|0
1747759270000|2025-05-20 16:41:10|15665|15643|15665|15646|15666|15646|15665|15643|326
1747759280000|2025-05-20 16:41:20|15664||15663||15664||15663||0
1747759290000|2025-05-20 16:41:30|15662|15643|15660|15643|15662|15643|15660|15643|0
1747759300000|2025-05-20 16:41:40|15659|15640|15659|15640|15659|15640|15659|15640|0
1747759320000|2025-05-20 16:42:00||15646||15646||15646||15646|0
1747759350000|2025-05-20 16:42:30|||||||||200
1747759360000|2025-05-20 16:42:40|15662|15647|15666|15651|15667|15658|15662|15647|425
1747759390000|2025-05-20 16:43:10||15649||15649||15649||15649|100
1747759440000|2025-05-20 16:44:00|15658|15658|15664|15651|15666|15660|15658|15649|1250
1747759450000|2025-05-20 16:44:10|15663||15663||15663||15663||0
1747759480000|2025-05-20 16:44:40|||||||||2083
1747759500000|2025-05-20 16:45:00|||||||||275
1747759510000|2025-05-20 16:45:10|15662||15662||15662||15662||0
1747759520000|2025-05-20 16:45:20|15663|15661|15675|15662|15676|15665|15663|15651|3003
1747759550000|2025-05-20 16:45:50||15654||15653||15654||15653|0
1747759560000|2025-05-20 16:46:00|15674|15660|15674|15660|15675|15660|15674|15660|100
1747759580000|2025-05-20 16:46:20|15673|15659|15660|15650|15673|15659|15660|15650|268
1747759590000|2025-05-20 16:46:30|15651|15647|15660|15650|15660|15650|15651|15647|300
1747759600000|2025-05-20 16:46:40||15647||15647||15647||15647|0
1747759620000|2025-05-20 16:47:00||15653||15653||15653||15653|0
1747759640000|2025-05-20 16:47:20|15668|15659|15668|15653|15668|15659|15668|15653|504
1747759650000|2025-05-20 16:47:30|||||||||100
1747759660000|2025-05-20 16:47:40|||||||||100
1747759670000|2025-05-20 16:47:50|15667||15667||15667||15667||435
1747759680000|2025-05-20 16:48:00|||||||||530
1747759720000|2025-05-20 16:48:40|15668||15668||15668||15668||0
1747759730000|2025-05-20 16:48:50|15667||15667||15667||15667||0
1747759750000|2025-05-20 16:49:10|15666||15665||15666||15665||267
1747759770000|2025-05-20 16:49:30|15664|15649|15662|15646|15664|15649|15662|15646|200
1747759780000|2025-05-20 16:49:40|15661|15644|15659|15640|15661|15644|15659|15640|0
1747759790000|2025-05-20 16:49:50|15658||15658||15658||15658||0
1747759800000|2025-05-20 16:50:00|15657||15656||15657||15656||0
1747759820000|2025-05-20 16:50:20|15655||15656||15656||15655||300
1747759830000|2025-05-20 16:50:30|15655||15655||15655||15655||3500
1747759860000|2025-05-20 16:51:00|15658|15654|15658|15649|15658|15654|15658|15640|314
1747759870000|2025-05-20 16:51:10|||||||||100
1747759890000|2025-05-20 16:51:30|||||||||110
1747759900000|2025-05-20 16:51:40||15646||15646||15646||15646|500
1747759920000|2025-05-20 16:52:00|15657|15641|15657|15640|15657|15641|15657|15640|402
1747759960000|2025-05-20 16:52:40|15656||15656||15656||15656||0
1747759990000|2025-05-20 16:53:10|15648|15648|15656|15640|15656|15648|15648|15640|2520
1747760000000|2025-05-20 16:53:20|15655||15655||15656||15655||100
1747760020000|2025-05-20 16:53:40|15654||15655||15655||15654||200
1747760030000|2025-05-20 16:53:50|15654||15654||15654||15654||300
1747760070000|2025-05-20 16:54:30|||||||||200
1747760100000|2025-05-20 16:55:00|||||||||200
1747760110000|2025-05-20 16:55:10|||||||||2652
1747760140000|2025-05-20 16:55:40|||||||||2200
1747760160000|2025-05-20 16:56:00|15653||15653||15653||15653||0
1747760170000|2025-05-20 16:56:10|||||||||100
1747760230000|2025-05-20 16:57:10|15652|15636|15651|15633|15652|15636|15651|15633|900
1747760240000|2025-05-20 16:57:20|15650||15650||15650||15650||0
1747760250000|2025-05-20 16:57:30|15649|15635|15648|15635|15649|15635|15648|15635|565
1747760280000|2025-05-20 16:58:00|||||||||124
1747760310000|2025-05-20 16:58:30|||||||||300
1747760320000|2025-05-20 16:58:40|||||||||100
1747760330000|2025-05-20 16:58:50|15653|15636|15653|15642|15653|15647|15653|15636|301
1747760340000|2025-05-20 16:59:00|15652|15648|15653|15642|15653|15651|15652|15642|612
1747760350000|2025-05-20 16:59:10|||||||||100
1747760360000|2025-05-20 16:59:20|||||||||100
1747760370000|2025-05-20 16:59:30|||||||||100
1747760390000|2025-05-20 16:59:50|15652||15652||15652||15652||300
1747760400000|2025-05-20 17:00:00|15653||15653||15653||15653||200
1747760410000|2025-05-20 17:00:10|15652|15643|15660|15654|15660|15657|15652|15643|1500
1747760420000|2025-05-20 17:00:20|15655|15644|15659|15643|15660|15644|15655|15643|987
1747760430000|2025-05-20 17:00:30|15660|15644|15659|15643|15660|15644|15659|15643|100
1747760440000|2025-05-20 17:00:40||15644||15645||15645||15644|0
1747760450000|2025-05-20 17:00:50||15646||15647||15647||15646|0
1747760460000|2025-05-20 17:01:00|15660|15652|15660|15652|15660|15652|15660|15652|104
1747760470000|2025-05-20 17:01:10|15666|15653|15674|15657|15674|15661|15666|15653|2666
1747760480000|2025-05-20 17:01:20|15673|15655|15673|15655|15673|15655|15673|15655|106
1747760490000|2025-05-20 17:01:30||15656||15656||15656||15656|0
1747760500000|2025-05-20 17:01:40|15671||15671||15671||15671||200
1747760520000|2025-05-20 17:02:00||15657||15657||15657||15656|0
1747760530000|2025-05-20 17:02:10|15658|15656|15668|15655|15671|15656|15657|15655|478
1747760550000|2025-05-20 17:02:30|15667||15667||15667||15667||0
1747760630000|2025-05-20 17:03:50|15656|15652|15663|15652|15667|15653|15655|15652|650
1747760670000|2025-05-20 17:04:30|||||||||775
1747760680000|2025-05-20 17:04:40|15669|15653|15669|15654|15669|15654|15669|15653|1068
1747760730000|2025-05-20 17:05:30|15671|15655|15671|15659|15671|15659|15671|15654|500
1747760750000|2025-05-20 17:05:50|15676|15663|15678|15666|15678|15666|15676|15663|500
1747760770000|2025-05-20 17:06:10|15681|15676|15694|15677|15698|15677|15681|15676|1205
1747760780000|2025-05-20 17:06:20|15698||15691||15698||15691||500
1747760790000|2025-05-20 17:06:30||15676||15676||15676||15676|0
1747760800000|2025-05-20 17:06:40|15690|15679|15691|15676|15691|15679|15690|15676|400
1747760810000|2025-05-20 17:06:50|15690|15679|15690|15681|15691|15681|15690|15679|400
1747760820000|2025-05-20 17:07:00|||||||||300
1747760830000|2025-05-20 17:07:10|15691|15685|15691|15686|15691|15686|15691|15685|100
1747760840000|2025-05-20 17:07:20|15695|15688|15694|15688|15695|15688|15694|15686|411
1747760850000|2025-05-20 17:07:30|||||||||780
1747760860000|2025-05-20 17:07:40|15692|15686|15693|15682|15694|15686|15688|15677|3879
1747760870000|2025-05-20 17:07:50|15694||15694||15694||15693||0
1747760900000|2025-05-20 17:08:20|15683|15677|15683|15675|15694|15677|15682|15675|1366
1747760910000|2025-05-20 17:08:30|||||||||130
1747760930000|2025-05-20 17:08:50||15676||15675||15676||15675|0
1747760940000|2025-05-20 17:09:00||15676||15676||15676||15676|0
1747760950000|2025-05-20 17:09:10|||||||||350
1747760960000|2025-05-20 17:09:20||15675||15675||15675||15675|619
1747760990000|2025-05-20 17:09:50|||||||||300
1747761000000|2025-05-20 17:10:00|15682||15682||15682||15682||0
1747761010000|2025-05-20 17:10:10|||||||||100
1747761030000|2025-05-20 17:10:30|15677|15670|15679|15666|15682|15670|15677|15666|2300
1747761040000|2025-05-20 17:10:40||15667||15667||15667||15667|100
1747761060000|2025-05-20 17:11:00|||||||||100
1747761070000|2025-05-20 17:11:10|15678|15666|15678|15666|15678|15666|15678|15666|200
1747761080000|2025-05-20 17:11:20|15677||15677||15678||15677||0
1747761100000|2025-05-20 17:11:40|15676||15676||15676||15676||0
1747761110000|2025-05-20 17:11:50|||||||||100
1747761140000|2025-05-20 17:12:20|||||||||250
1747761150000|2025-05-20 17:12:30|||||||||5000
1747761160000|2025-05-20 17:12:40|15675||15675||15675||15675||0
1747761170000|2025-05-20 17:12:50|||||||||100
1747761190000|2025-05-20 17:13:10|15674|15659|15673|15659|15675|15662|15666|15658|3203
1747761200000|2025-05-20 17:13:20|15672||15672||15672||15672||195
1747761210000|2025-05-20 17:13:30|15674|15667|15677|15670|15677|15671|15674|15667|1300
1747761230000|2025-05-20 17:13:50||15673||15673||15673||15673|100
1747761240000|2025-05-20 17:14:00|15681|15674|15681|15673|15681|15676|15681|15673|550
1747761270000|2025-05-20 17:14:30|15686|15676|15688|15680|15688|15680|15686|15676|1552
1747761280000|2025-05-20 17:14:40|||||||||100
1747761290000|2025-05-20 17:14:50|||||||||400
1747761300000|2025-05-20 17:15:00|15687||15687||15687||15687||426
1747761310000|2025-05-20 17:15:10|15681|15679|15686|15673|15687|15679|15681|15669|3938
1747761320000|2025-05-20 17:15:20|15685||15684||15685||15684||100
1747761330000|2025-05-20 17:15:30|15683||15684||15684||15683||200
1747761340000|2025-05-20 17:15:40|15683||15683||15684||15683||748
1747761350000|2025-05-20 17:15:50|15681|15669|15679|15664|15683|15669|15679|15662|949
1747761380000|2025-05-20 17:16:20|15678|15673|15686|15675|15686|15678|15678|15673|776
1747761400000|2025-05-20 17:16:40||15671||15671||15671||15671|200
1747761420000|2025-05-20 17:17:00|||||||||100
1747761470000|2025-05-20 17:17:50|15685||15686||15686||15685||0
1747761480000|2025-05-20 17:18:00|15685||15685||15686||15685||0
1747761490000|2025-05-20 17:18:10|15686||15686||15686||15685||0
1747761500000|2025-05-20 17:18:20|15685||15685||15686||15685||0
1747761510000|2025-05-20 17:18:30|15686||15685||15686||15685||0
1747761530000|2025-05-20 17:18:50|15684|15666|15682|15666|15685|15666|15680|15665|1987
1747761540000|2025-05-20 17:19:00|15680||15679||15680||15679||300
1747761550000|2025-05-20 17:19:10|15678||15678||15679||15678||0
1747761560000|2025-05-20 17:19:20|15676||15676||15676||15676||200
1747761570000|2025-05-20 17:19:30|15675||15675||15675||15675||300
1747761580000|2025-05-20 17:19:40|15676|15667|15687|15677|15687|15677|15676|15667|1926
1747761590000|2025-05-20 17:19:50|||||||||100
1747761620000|2025-05-20 17:20:20|||||||||100
1747761630000|2025-05-20 17:20:30|15678|15673|15678|15669|15687|15673|15677|15669|1795
1747761640000|2025-05-20 17:20:40|15684|15673|15684|15670|15684|15673|15684|15669|100
1747761680000|2025-05-20 17:21:20|||||||||200
1747761690000|2025-05-20 17:21:30|||||||||412
1747761730000|2025-05-20 17:22:10|||||||||100
1747761780000|2025-05-20 17:23:00||15674||15674||15674||15674|0
1747761790000|2025-05-20 17:23:10|||||||||100
1747761820000|2025-05-20 17:23:40|15687||15687||15687||15684||241
1747761850000|2025-05-20 17:24:10|||||||||200
1747761860000|2025-05-20 17:24:20|15693|15676|15693|15677|15693|15677|15692|15676|112
1747761880000|2025-05-20 17:24:40|15692||15692||15692||15692||0
1747761890000|2025-05-20 17:24:50|15693||15693||15693||15693||100
1747761930000|2025-05-20 17:25:30|15692|15679|15700|15691|15700|15691|15692|15679|800
1747761960000|2025-05-20 17:26:00|||||||||100
1747761970000|2025-05-20 17:26:10|15705|15693|15704|15695|15705|15695|15700|15693|202
1747761980000|2025-05-20 17:26:20|15705|15696|15703|15699|15709|15702|15703|15696|5007
1747761990000|2025-05-20 17:26:30|15700|15695|15702|15695|15703|15699|15700|15695|700
1747762000000|2025-05-20 17:26:40|||||||||100
1747762010000|2025-05-20 17:26:50|15703|15698|15710|15697|15710|15708|15703|15695|1200
1747762020000|2025-05-20 17:27:00|||||||||100
1747762030000|2025-05-20 17:27:10|15709|15702|15717|15701|15719|15712|15709|15701|913
1747762040000|2025-05-20 17:27:20|15720||15720||15720||15720||0
1747762080000|2025-05-20 17:28:00||15702||15702||15702||15702|268
1747762100000|2025-05-20 17:28:20||15711||15702||15711||15702|844
1747762130000|2025-05-20 17:28:50||15703||15703||15703||15702|0
1747762140000|2025-05-20 17:29:00||15704||15703||15704||15703|100
1747762190000|2025-05-20 17:29:50|||||||||200
1747762200000|2025-05-20 17:30:00|15719||15719||15719||15719||300
1747762230000|2025-05-20 17:30:30|15707|15702|15716|15702|15719|15702|15707|15702|2381
1747762240000|2025-05-20 17:30:40|15705||15716||15716||15705||320
1747762260000|2025-05-20 17:31:00|15715||15715||15715||15715||0
1747762310000|2025-05-20 17:31:50|||||||||350
1747762320000|2025-05-20 17:32:00|15714||15715||15715||15714||528
1747762350000|2025-05-20 17:32:30|15714|15701|15713|15701|15715|15701|15704|15701|1855
1747762360000|2025-05-20 17:32:40|15712|15697|15705|15693|15712|15697|15705|15693|100
1747762370000|2025-05-20 17:32:50|15704|15687|15698|15686|15704|15687|15698|15686|400
1747762380000|2025-05-20 17:33:00|15699|15681|15698|15681|15699|15681|15698|15681|0
1747762390000|2025-05-20 17:33:10|15695||15695||15695||15695||100
1747762400000|2025-05-20 17:33:20|15694||15694||15694||15694||100
1747762410000|2025-05-20 17:33:30||15680||15680||15680||15680|0
1747762420000|2025-05-20 17:33:40|15693||15692||15693||15692||0
1747762430000|2025-05-20 17:33:50|15691|15679|15691|15678|15691|15681|15691|15678|300
1747762440000|2025-05-20 17:34:00|15690|15677|15686|15671|15691|15677|15686|15671|0
1747762450000|2025-05-20 17:34:10|15685|15670|15685|15670|15685|15670|15684|15670|700
1747762460000|2025-05-20 17:34:20|15684|15668|15683|15665|15684|15668|15683|15665|230
1747762470000|2025-05-20 17:34:30|15682||15682||15682||15682||0
1747762480000|2025-05-20 17:34:40|15681||15681||15681||15680||0
1747762490000|2025-05-20 17:34:50|15683|15673|15686|15678|15686|15682|15683|15671|503
1747762500000|2025-05-20 17:35:00|15685|15677|15685|15677|15685|15677|15685|15677|0
1747762510000|2025-05-20 17:35:10||15678||15678||15678||15678|200
1747762520000|2025-05-20 17:35:20||15677||15677||15677||15677|1723
1747762530000|2025-05-20 17:35:30|15686|15682|15698|15687|15698|15687|15686|15682|796
1747762550000|2025-05-20 17:35:50||15688||15687||15688||15687|0
1747762580000|2025-05-20 17:36:20|||||||||755
1747762590000|2025-05-20 17:36:30|||||||||1100
1747762600000|2025-05-20 17:36:40|15697|15686|15697|15680|15697|15686|15697|15680|510
1747762610000|2025-05-20 17:36:50|||||||||300
1747762620000|2025-05-20 17:37:00||15685||15685||15685||15685|200
1747762630000|2025-05-20 17:37:10|||||||||100
1747762640000|2025-05-20 17:37:20|||||||||100
1747762660000|2025-05-20 17:37:40|15696|15684|15695|15680|15696|15684|15695|15680|523
1747762670000|2025-05-20 17:37:50|15693|15681|15691|15677|15693|15681|15691|15677|552
1747762680000|2025-05-20 17:38:00|15690|15680|15690|15677|15691|15680|15690|15677|100
1747762690000|2025-05-20 17:38:10|||||||||300
1747762700000|2025-05-20 17:38:20|||||||||100
1747762710000|2025-05-20 17:38:30|15689||15689||15689||15689||0
1747762720000|2025-05-20 17:38:40|15688||15689||15689||15688||0
1747762730000|2025-05-20 17:38:50|15692|15678|15692|15679|15692|15679|15692|15678|573
1747762740000|2025-05-20 17:39:00|||||||||100
1747762750000|2025-05-20 17:39:10|||||||||235
1747762760000|2025-05-20 17:39:20|||||||||100
1747762790000|2025-05-20 17:39:50|15691||15691||15691||15691||0
1747762800000|2025-05-20 17:40:00|15692|15680|15692|15685|15692|15685|15691|15680|206
1747762810000|2025-05-20 17:40:10|15691|15684|15691|15679|15692|15684|15691|15679|2417
1747762820000|2025-05-20 17:40:20|15692|15685|15696|15685|15696|15685|15692|15685|2241
1747762870000|2025-05-20 17:41:10|||||||||300
1747762880000|2025-05-20 17:41:20|||||||||100
1747762920000|2025-05-20 17:42:00|15698|15688|15700|15695|15700|15695|15698|15688|2009
1747762930000|2025-05-20 17:42:10||15696||15696||15696||15696|200
1747762940000|2025-05-20 17:42:20|15704|15697|15702|15688|15704|15698|15702|15688|3379
1747762950000|2025-05-20 17:42:30|15701|15684|15692|15679|15701|15684|15692|15677|400
1747762960000|2025-05-20 17:42:40||15680||15679||15680||15675|100
1747762970000|2025-05-20 17:42:50|15691||15691||15691||15691||100
1747762980000|2025-05-20 17:43:00|15692||15692||15692||15692||0
1747763000000|2025-05-20 17:43:20|15691||15690||15692||15690||0
1747763020000|2025-05-20 17:43:40||15689||15679||15689||15679|490
1747763030000|2025-05-20 17:43:50|||||||||100
1747763040000|2025-05-20 17:44:00|15689|15675|15688|15675|15689|15675|15688|15675|984
1747763050000|2025-05-20 17:44:10||15674||15674||15674||15674|100
1747763070000|2025-05-20 17:44:30|15687|15673|15687|15673|15687|15673|15686|15673|200
1747763080000|2025-05-20 17:44:40|15686||15685||15686||15685||0
1747763090000|2025-05-20 17:44:50|15684||15685||15685||15684||100
1747763100000|2025-05-20 17:45:00|15678|15674|15684|15671|15685|15674|15675|15667|1700
1747763120000|2025-05-20 17:45:20|15683||15684||15684||15683||100
1747763130000|2025-05-20 17:45:30|||||||||100
1747763140000|2025-05-20 17:45:40|15683|15667|15681|15662|15684|15667|15681|15662|261
1747763150000|2025-05-20 17:45:50||15667||15662||15667||15662|0
1747763160000|2025-05-20 17:46:00|15680||15680||15680||15680||100
1747763170000|2025-05-20 17:46:10||15660||15660||15660||15660|325
1747763180000|2025-05-20 17:46:20|15675|15659|15674|15662|15675|15662|15674|15659|100
1747763220000|2025-05-20 17:47:00|15679|15663|15682|15663|15682|15672|15679|15663|500
1747763230000|2025-05-20 17:47:10|15681||15681||15681||15681||300
1747763240000|2025-05-20 17:47:20||15664||15663||15664||15663|100
1747763260000|2025-05-20 17:47:40|15680|15662|15680|15659|15680|15662|15680|15659|0
1747763270000|2025-05-20 17:47:50|15679|15657|15673|15652|15679|15657|15673|15652|300
1747763280000|2025-05-20 17:48:00|15672||15670||15672||15670||0
1747763290000|2025-05-20 17:48:10|||||||||1193
1747763300000|2025-05-20 17:48:20||15656||15656||15656||15656|100
1747763310000|2025-05-20 17:48:30|15669|15652|15669|15652|15669|15652|15669|15652|0
1747763320000|2025-05-20 17:48:40||15650||15650||15651||15650|0
1747763330000|2025-05-20 17:48:50||15651||15652||15656||15650|0
1747763340000|2025-05-20 17:49:00|15668|15653|15668|15647|15668|15653|15668|15647|300
1747763350000|2025-05-20 17:49:10||15648||15647||15648||15647|0
1747763360000|2025-05-20 17:49:20|15667|15648|15667|15647|15668|15648|15667|15647|0
1747763370000|2025-05-20 17:49:30|15666|15648|15662|15654|15666|15656|15662|15647|309
1747763380000|2025-05-20 17:49:40|15661|15648|15662|15654|15662|15654|15661|15648|1572
1747763390000|2025-05-20 17:49:50|15661|15648|15661|15641|15661|15648|15661|15641|1800
1747763400000|2025-05-20 17:50:00|15659||15659||15659||15659||400
1747763410000|2025-05-20 17:50:10|15658|15638|15655|15638|15658|15638|15650|15638|0
1747763420000|2025-05-20 17:50:20|15650|15637|15650|15634|15650|15637|15650|15634|200
1747763430000|2025-05-20 17:50:30|15649||15649||15649||15649||200
1747763440000|2025-05-20 17:50:40|15650|15641|15657|15647|15657|15647|15650|15641|800
1747763480000|2025-05-20 17:51:20|||||||||100
1747763500000|2025-05-20 17:51:40|15656||15656||15656||15656||0
1747763510000|2025-05-20 17:51:50|||||||||100
1747763520000|2025-05-20 17:52:00|||||||||100
1747763540000|2025-05-20 17:52:20|15655||15655||15655||15655||300
1747763550000|2025-05-20 17:52:30|15648|15639|15647|15637|15654|15639|15647|15637|1433
1747763560000|2025-05-20 17:52:40|15648|15640|15652|15642|15652|15643|15648|15640|622
1747763570000|2025-05-20 17:52:50||15643||15643||15643||15643|379
1747763580000|2025-05-20 17:53:00|||||||||189
1747763590000|2025-05-20 17:53:10|15654|15644|15654|15644|15654|15644|15654|15644|400
1747763600000|2025-05-20 17:53:20|15653||15653||15653||15653||0
1747763610000|2025-05-20 17:53:30|15650|15643|15650|15637|15650|15644|15650|15637|802
1747763630000|2025-05-20 17:53:50||15634||15634||15634||15634|1325
1747763640000|2025-05-20 17:54:00|||||||||200
1747763650000|2025-05-20 17:54:10|15649||15650||15650||15649||100
1747763660000|2025-05-20 17:54:20|15648|15637|15650|15641|15650|15641|15648|15637|500
1747763670000|2025-05-20 17:54:30|15654|15643|15654|15646|15654|15648|15654|15643|500
1747763680000|2025-05-20 17:54:40|||||||||200
1747763690000|2025-05-20 17:54:50|15657|15648|15657|15648|15657|15649|15657|15648|536
1747763700000|2025-05-20 17:55:00|||||||||200
1747763710000|2025-05-20 17:55:10|||||||||300
1747763720000|2025-05-20 17:55:20||15646||15642||15646||15642|1593
1747763730000|2025-05-20 17:55:30|15646|15638|15648|15641|15648|15641|15645|15638|1152
1747763740000|2025-05-20 17:55:40|15649|15638|15649|15641|15649|15641|15649|15638|100
1747763760000|2025-05-20 17:56:00|15654|15642|15654|15642|15654|15642|15654|15642|100
1747763770000|2025-05-20 17:56:10||15643||15642||15643||15642|0
1747763780000|2025-05-20 17:56:20|15653||15653||15653||15653||100
1747763810000|2025-05-20 17:56:50|15657||15654||15657||15654||0
1747763830000|2025-05-20 17:57:10||15641||15638||15641||15638|1188
1747763840000|2025-05-20 17:57:20|15653||15653||15653||15653||100
1747763850000|2025-05-20 17:57:30|15654||15654||15654||15654||0
1747763860000|2025-05-20 17:57:40|15653|15639|15653|15639|15653|15640|15653|15638|0
1747763870000|2025-05-20 17:57:50||15638||15638||15641||15637|0
1747763880000|2025-05-20 17:58:00||15639||15638||15641||15637|0
1747763890000|2025-05-20 17:58:10||15639||15638||15640||15637|0
1747763900000|2025-05-20 17:58:20|15652|15639|15652|15638|15652|15640|15652|15637|400
1747763910000|2025-05-20 17:58:30||15639||15639||15639||15639|200
1747763920000|2025-05-20 17:58:40|||||||||200
1747763930000|2025-05-20 17:58:50|15651||15651||15651||15651||0
1747763940000|2025-05-20 17:59:00|15652|15640|15660|15647|15661|15647|15652|15640|961
1747763950000|2025-05-20 17:59:10|||||||||700
1747763960000|2025-05-20 17:59:20|||||||||100
1747763980000|2025-05-20 17:59:40|||||||||100
1747764000000|2025-05-20 18:00:00|15657|15640|15653|15640|15660|15640|15653|15640|1800
1747764030000|2025-05-20 18:00:30|15654|15647|15653|15646|15654|15647|15653|15646|100
1747764040000|2025-05-20 18:00:40|||||||||107
1747764050000|2025-05-20 18:00:50|||||||||497
1747764060000|2025-05-20 18:01:00|15654|15647|15656|15647|15656|15647|15653|15647|800
1747764070000|2025-05-20 18:01:10|||||||||100
1747764100000|2025-05-20 18:01:40|||||||||300
1747764110000|2025-05-20 18:01:50|15651|15646|15651|15646|15651|15646|15651|15646|1000
1747764140000|2025-05-20 18:02:20|||||||||200
1747764160000|2025-05-20 18:02:40|||||||||100
1747764170000|2025-05-20 18:02:50|||||||||100
1747764180000|2025-05-20 18:03:00|15655|15647|15655|15649|15655|15650|15655|15647|802
1747764190000|2025-05-20 18:03:10||15648||15648||15648||15648|100
1747764200000|2025-05-20 18:03:20|15656||15660||15660||15656||600
1747764240000|2025-05-20 18:04:00||15649||15649||15649||15649|0
1747764270000|2025-05-20 18:04:30||15650||15650||15650||15650|0
1747764280000|2025-05-20 18:04:40|15667|15651|15667|15653|15667|15656|15667|15651|200
1747764290000|2025-05-20 18:04:50|15666|15651|15657|15651|15666|15651|15655|15648|1799
1747764310000|2025-05-20 18:05:10|15661|15653|15660|15651|15661|15653|15660|15651|300
1747764320000|2025-05-20 18:05:20||15650||15650||15651||15650|300
1747764330000|2025-05-20 18:05:30|||||||||410
1747764340000|2025-05-20 18:05:40|15661||15661||15661||15661||250
1747764350000|2025-05-20 18:05:50|||||||||100
1747764380000|2025-05-20 18:06:20|||||||||200
1747764400000|2025-05-20 18:06:40|15660||15660||15660||15660||1270
1747764420000|2025-05-20 18:07:00|15659|15647|15659|15644|15659|15647|15659|15644|1050
1747764430000|2025-05-20 18:07:10|15658|15640|15658|15635|15659|15641|15654|15635|309
1747764440000|2025-05-20 18:07:20||15636||15636||15636||15636|0
1747764450000|2025-05-20 18:07:30|15657|15637|15657|15637|15657|15637|15657|15637|0
1747764460000|2025-05-20 18:07:40|15655||15654||15655||15654||0
1747764470000|2025-05-20 18:07:50||15638||15639||15640||15635|100
1747764480000|2025-05-20 18:08:00|15653|15640|15652|15640|15653|15640|15652|15640|0
1747764490000|2025-05-20 18:08:10|||||||||100
1747764500000|2025-05-20 18:08:20||15638||15637||15638||15637|520
1747764510000|2025-05-20 18:08:30|15650|15635|15650|15635|15650|15635|15650|15635|100
1747764560000|2025-05-20 18:09:20||15636||15635||15636||15635|0
1747764570000|2025-05-20 18:09:30|15641|15631|15641|15628|15641|15635|15641|15628|749
1747764580000|2025-05-20 18:09:40|15640|15627|15640|15624|15640|15627|15640|15623|100
1747764590000|2025-05-20 18:09:50|15639|15625|15639|15625|15639|15625|15639|15624|100
1747764600000|2025-05-20 18:10:00|||||||||100
1747764610000|2025-05-20 18:10:10||15626||15625||15626||15625|100
1747764620000|2025-05-20 18:10:20||15626||15626||15626||15626|0
1747764640000|2025-05-20 18:10:40|15638|15627|15637|15627|15638|15627|15637|15627|100
1747764650000|2025-05-20 18:10:50||15626||15626||15626||15626|0
1747764660000|2025-05-20 18:11:00|15638|15627|15644|15639|15644|15640|15638|15627|943
1747764670000|2025-05-20 18:11:10|15650|15638|15650|15638|15650|15638|15650|15638|1200
1747764680000|2025-05-20 18:11:20|15649|15628|15649|15638|15649|15638|15649|15628|0
1747764700000|2025-05-20 18:11:40|15650|15630|15657|15641|15657|15643|15650|15630|1001
1747764730000|2025-05-20 18:12:10|15654|15639|15650|15632|15654|15639|15642|15632|500
1747764770000|2025-05-20 18:12:50|||||||||100
1747764780000|2025-05-20 18:13:00|15649||15649||15649||15649||0
1747764800000|2025-05-20 18:13:20|||||||||158
1747764810000|2025-05-20 18:13:30|15648||15648||15648||15648||0
1747764830000|2025-05-20 18:13:50|||||||||100
1747764860000|2025-05-20 18:14:20|15647||15647||15647||15647||0
1747764890000|2025-05-20 18:14:50||15639||15639||15639||15639|258
1747764900000|2025-05-20 18:15:00|15646||15646||15646||15646||700
1747764910000|2025-05-20 18:15:10|||||||||500
1747764920000|2025-05-20 18:15:20|15649||15648||15649||15648||1108
1747764930000|2025-05-20 18:15:30|||||||||100
1747764940000|2025-05-20 18:15:40|15642|15632|15639|15632|15645|15632|15639|15632|2156
1747764960000|2025-05-20 18:16:00|15638||15638||15638||15638||100
1747764970000|2025-05-20 18:16:10|15637|15627|15637|15625|15637|15627|15637|15625|1411
1747764980000|2025-05-20 18:16:20||15621||15615||15621||15615|450
1747764990000|2025-05-20 18:16:30||15614||15614||15614||15614|939
1747765000000|2025-05-20 18:16:40|15636||15636||15636||15636||0
1747765010000|2025-05-20 18:16:50|||||||||350
1747765020000|2025-05-20 18:17:00|15635||15636||15636||15635||0
1747765030000|2025-05-20 18:17:10|||||||||100
1747765040000|2025-05-20 18:17:20|||||||||100
1747765050000|2025-05-20 18:17:30|15635||15635||15635||15635||0
1747765060000|2025-05-20 18:17:40|15636||15635||15636||15635||0
1747765070000|2025-05-20 18:17:50|15634||15635||15635||15634||0
1747765080000|2025-05-20 18:18:00|15634||15625||15634||15625||100
1747765090000|2025-05-20 18:18:10|15624|15610|15624|15610|15624|15610|15624|15608|644
1747765100000|2025-05-20 18:18:20|||||||||200
1747765130000|2025-05-20 18:18:50|15625|15616|15628|15616|15628|15616|15625|15616|1206
1747765150000|2025-05-20 18:19:10|||||||||150
1747765170000|2025-05-20 18:19:30|||||||||146
1747765180000|2025-05-20 18:19:40|15627||15627||15627||15627||0
1747765200000|2025-05-20 18:20:00|||||||||100
1747765210000|2025-05-20 18:20:10|||||||||418
1747765220000|2025-05-20 18:20:20|15626||15626||15626||15626||0
1747765230000|2025-05-20 18:20:30||15610||15611||15611||15610|1380
1747765240000|2025-05-20 18:20:40|15625|15612|15624|15611|15625|15612|15624|15611|200
1747765250000|2025-05-20 18:20:50|||||||||100
1747765270000|2025-05-20 18:21:10|15623|15610|15601|15587|15624|15610|15601|15587|4098
1747765280000|2025-05-20 18:21:20|15600||15599||15600||15599||2661
1747765290000|2025-05-20 18:21:30|15600|15591|15605|15587|15605|15597|15600|15587|1285
1747765320000|2025-05-20 18:22:00|15604||15605||15605||15604||866
1747765330000|2025-05-20 18:22:10|15604||15605||15605||15604||200
1747765340000|2025-05-20 18:22:20|||||||||100
1747765350000|2025-05-20 18:22:30|||||||||100
1747765370000|2025-05-20 18:22:50|15604|15588|15604|15587|15604|15588|15604|15587|200
1747765380000|2025-05-20 18:23:00||15588||15588||15588||15588|2628
1747765400000|2025-05-20 18:23:20|15605|15596|15611|15602|15611|15602|15605|15596|1000
1747765410000|2025-05-20 18:23:30|||||||||300
1747765420000|2025-05-20 18:23:40|||||||||500
1747765430000|2025-05-20 18:23:50|15613|15603|15617|15603|15617|15603|15613|15603|500
1747765440000|2025-05-20 18:24:00|||||||||100
1747765450000|2025-05-20 18:24:10|15610||15617||15617||15610||7035
1747765490000|2025-05-20 18:24:50|15622|15604|15622|15605|15622|15606|15622|15603|1400
1747765500000|2025-05-20 18:25:00|15621||15621||15621||15621||0
1747765510000|2025-05-20 18:25:10|15629|15606|15628|15611|15629|15611|15628|15606|551
1747765520000|2025-05-20 18:25:20|15620|15617|15628|15617|15628|15617|15620|15617|5027
1747765530000|2025-05-20 18:25:30|15633||15632||15633||15632||100
1747765540000|2025-05-20 18:25:40|||||||||153
1747765550000|2025-05-20 18:25:50|||||||||275
1747765560000|2025-05-20 18:26:00|15631|15618|15631|15618|15631|15618|15631|15618|900
1747765570000|2025-05-20 18:26:10|||||||||312
1747765580000|2025-05-20 18:26:20|15632|15619|15639|15619|15640|15620|15632|15619|3530
1747765590000|2025-05-20 18:26:30|||||||||2821
1747765600000|2025-05-20 18:26:40|15637||15639||15639||15637||2693
1747765620000|2025-05-20 18:27:00|15630|15618|15620|15611|15630|15619|15620|15611|5121
1747765630000|2025-05-20 18:27:10||15605||15605||15605||15605|502
1747765640000|2025-05-20 18:27:20|15624|15612|15627|15612|15627|15624|15624|15612|700
1747765650000|2025-05-20 18:27:30|15626||15626||15626||15626||0
1747765670000|2025-05-20 18:27:50|||||||||2034
1747765680000|2025-05-20 18:28:00|||||||||100
1747765690000|2025-05-20 18:28:10|15618||15618||15618||15616||200
1747765700000|2025-05-20 18:28:20|15613|15607|15618|15607|15618|15607|15612|15607|13386
1747765710000|2025-05-20 18:28:30|||||||||300
1747765720000|2025-05-20 18:28:40|15613|15604|15604|15581|15618|15604|15604|15576|2693
1747765730000|2025-05-20 18:28:50|15603|15579|15600|15581|15604|15581|15599|15579|200
1747765740000|2025-05-20 18:29:00|15603|15582|15603|15589|15603|15597|15603|15582|918
1747765750000|2025-05-20 18:29:10|15597||15603||15603||15597||700
1747765760000|2025-05-20 18:29:20|15609|15595|15609|15597|15609|15597|15609|15595|400
1747765790000|2025-05-20 18:29:50||15600||15600||15600||15600|0
1747765800000|2025-05-20 18:30:00||15597||15597||15597||15597|842
1747765830000|2025-05-20 18:30:30|||||||||100
1747765840000|2025-05-20 18:30:40||15598||15598||15598||15597|0
1747765860000|2025-05-20 18:31:00|||||||||100
1747765870000|2025-05-20 18:31:10||15597||15597||15598||15597|1075
1747765880000|2025-05-20 18:31:20|15604|15595|15604|15589|15604|15595|15604|15589|0
1747765890000|2025-05-20 18:31:30|15603|15593|15604|15596|15604|15596|15603|15593|400
1747765900000|2025-05-20 18:31:40|15609|15597|15609|15597|15609|15597|15609|15597|891
1747765910000|2025-05-20 18:31:50||15599||15597||15599||15597|200
1747765950000|2025-05-20 18:32:30|||||||||100
1747765960000|2025-05-20 18:32:40|15612|15598|15614|15606|15614|15606|15612|15598|306
1747765970000|2025-05-20 18:32:50||15607||15606||15607||15606|120
1747765980000|2025-05-20 18:33:00|15618||15620||15620||15618||0
1747765990000|2025-05-20 18:33:10|||||||||400
1747766010000|2025-05-20 18:33:30|||||||||400
1747766050000|2025-05-20 18:34:10|15621|15612|15628|15613|15628|15613|15621|15612|308
1747766070000|2025-05-20 18:34:30|||||||||300
1747766090000|2025-05-20 18:34:50||15620||15620||15620||15620|100
1747766100000|2025-05-20 18:35:00|15629|15625|15629|15620|15629|15625|15629|15620|2649
1747766110000|2025-05-20 18:35:10||15621||15621||15621||15621|524
1747766140000|2025-05-20 18:35:40|||||||||1421
1747766160000|2025-05-20 18:36:00|15633|15626|15637|15626|15643|15633|15633|15626|2022
1747766170000|2025-05-20 18:36:10|||||||||100
1747766180000|2025-05-20 18:36:20|15636|15625|15636|15625|15636|15625|15636|15624|300
1747766210000|2025-05-20 18:36:50|15635|15624|15632|15620|15635|15624|15632|15620|401
1747766220000|2025-05-20 18:37:00||15618||15613||15618||15613|206
1747766240000|2025-05-20 18:37:20|15636||15636||15636||15636||0
1747766250000|2025-05-20 18:37:30|15625||15625||15625||15625||300
1747766260000|2025-05-20 18:37:40|15635|15617|15635|15618|15635|15621|15634|15617|403
1747766270000|2025-05-20 18:37:50||15621||15622||15622||15621|0
1747766280000|2025-05-20 18:38:00|15637|15623|15643|15630|15643|15630|15637|15623|300
1747766330000|2025-05-20 18:38:50|15642||15643||15643||15642||0
1747766340000|2025-05-20 18:39:00|15642|15631|15643|15631|15643|15631|15642|15631|380
1747766370000|2025-05-20 18:39:30|||||||||125
1747766380000|2025-05-20 18:39:40|15642||15643||15643||15642||0
1747766390000|2025-05-20 18:39:50|15642|15628|15641|15620|15643|15628|15641|15618|1667
1747766400000|2025-05-20 18:40:00|15639|15626|15640|15617|15640|15626|15639|15617|500
1747766410000|2025-05-20 18:40:10||15621||15624||15624||15621|400
1747766420000|2025-05-20 18:40:20||15627||15627||15627||15627|200
1747766430000|2025-05-20 18:40:30||15624||15621||15624||15621|600
1747766440000|2025-05-20 18:40:40|15637|15615|15637|15615|15638|15615|15637|15615|100
1747766450000|2025-05-20 18:40:50|15630|15612|15628|15612|15631|15612|15628|15612|400
1747766460000|2025-05-20 18:41:00|||||||||100
1747766470000|2025-05-20 18:41:10|15624|15606|15628|15606|15628|15606|15624|15606|300
1747766490000|2025-05-20 18:41:30|15627|15607|15623|15597|15628|15607|15617|15597|300
1747766500000|2025-05-20 18:41:40|15619|15600|15619|15597|15619|15600|15619|15597|100
1747766510000|2025-05-20 18:41:50|15618||15618||15618||15618||0
1747766520000|2025-05-20 18:42:00||15598||15598||15598||15598|0
1747766530000|2025-05-20 18:42:10|15610|15597|15610|15595|15610|15597|15607|15595|637
1747766540000|2025-05-20 18:42:20|15609|15593|15609|15591|15609|15593|15609|15591|250
1747766580000|2025-05-20 18:43:00|15608||15608||15608||15608||1000
1747766590000|2025-05-20 18:43:10||15592||15592||15592||15592|300
1747766600000|2025-05-20 18:43:20||15593||15593||15593||15593|0
1747766610000|2025-05-20 18:43:30|15609|15599|15619|15601|15619|15613|15609|15599|3092
1747766620000|2025-05-20 18:43:40||15602||15602||15602||15602|0
1747766630000|2025-05-20 18:43:50||15603||15603||15603||15602|282
1747766640000|2025-05-20 18:44:00||15602||15603||15603||15602|0
1747766650000|2025-05-20 18:44:10||15604||15604||15606||15604|248
1747766660000|2025-05-20 18:44:20|15610|15603|15613|15603|15613|15604|15609|15603|750
1747766670000|2025-05-20 18:44:30|15612||15613||15613||15612||200
1747766690000|2025-05-20 18:44:50|15617|15609|15617|15603|15617|15609|15617|15603|701
1747766700000|2025-05-20 18:45:00||15604||15605||15605||15603|100
1747766710000|2025-05-20 18:45:10|||||||||100
1747766720000|2025-05-20 18:45:20|15616||15616||15616||15616||200
1747766730000|2025-05-20 18:45:30|||||||||100
1747766740000|2025-05-20 18:45:40|15617|15610|15621|15611|15621|15612|15617|15610|400
1747766750000|2025-05-20 18:45:50|||||||||300
1747766760000|2025-05-20 18:46:00|||||||||200
1747766770000|2025-05-20 18:46:10|15622|15613|15622|15613|15622|15613|15622|15613|500
1747766780000|2025-05-20 18:46:20|||||||||100
1747766790000|2025-05-20 18:46:30|15621|15612|15615|15599|15622|15612|15615|15599|1935
1747766800000|2025-05-20 18:46:40|15607||15614||15615||15607||600
1747766810000|2025-05-20 18:46:50|15612|15600|15612|15595|15612|15600|15612|15595|300
1747766820000|2025-05-20 18:47:00||15603||15598||15603||15595|200
1747766830000|2025-05-20 18:47:10|||||||||200
1747766840000|2025-05-20 18:47:20|||||||||100
1747766860000|2025-05-20 18:47:40|15611||15611||15611||15611||163
1747766870000|2025-05-20 18:47:50||15599||15598||15599||15598|0
1747766880000|2025-05-20 18:48:00|15610|15599|15610|15598|15611|15599|15610|15598|500
1747766890000|2025-05-20 18:48:10|||||||||100
1747766900000|2025-05-20 18:48:20|||||||||100
1747766920000|2025-05-20 18:48:40|15609||15609||15609||15609||450
1747766930000|2025-05-20 18:48:50|||||||||100
1747766940000|2025-05-20 18:49:00|15608||15607||15608||15607||700
1747766960000|2025-05-20 18:49:20|15606|15595|15618|15607|15618|15608|15596|15585|8056
1747766970000|2025-05-20 18:49:30|15617|15608|15615|15604|15621|15615|15610|15604|10215
1747766980000|2025-05-20 18:49:40|15614|15606|15625|15620|15626|15620|15613|15604|19069
1747766990000|2025-05-20 18:49:50|15624|15608|15625|15620|15625|15620|15624|15608|1414
1747767000000|2025-05-20 18:50:00|15624|15608|15632|15620|15634|15620|15623|15608|3275
1747767010000|2025-05-20 18:50:10|15621|15619|15634|15621|15637|15621|15621|15612|2200
1747767020000|2025-05-20 18:50:20|15639|15620|15638|15624|15642|15624|15635|15620|700
1747767030000|2025-05-20 18:50:30|15642|15625|15641|15626|15642|15627|15641|15625|0
1747767040000|2025-05-20 18:50:40||15627||15629||15629||15626|300
1747767050000|2025-05-20 18:50:50|||||||||400
1747767060000|2025-05-20 18:51:00|15636|15630|15641|15630|15641|15630|15636|15630|500
1747767070000|2025-05-20 18:51:10|15638|15633|15646|15633|15646|15633|15637|15631|1890
1747767080000|2025-05-20 18:51:20|||||||||1200
1747767090000|2025-05-20 18:51:30|||||||||744
1747767100000|2025-05-20 18:51:40|15649|15634|15652|15635|15652|15635|15649|15634|10619
1747767110000|2025-05-20 18:51:50|15651|15636|15651|15636|15651|15636|15651|15635|200
1747767120000|2025-05-20 18:52:00|15653|15637|15653|15637|15653|15637|15653|15636|200
1747767130000|2025-05-20 18:52:10|15641|15638|15639|15623|15649|15639|15632|15623|3143
1747767140000|2025-05-20 18:52:20|15638||15635||15639||15633||0
1747767150000|2025-05-20 18:52:30|15634||15634||15634||15634||0
1747767160000|2025-05-20 18:52:40|15635|15622|15634|15620|15635|15622|15629|15619|300
1747767170000|2025-05-20 18:52:50|15633|15619|15626|15620|15633|15620|15621|15615|1805
1747767180000|2025-05-20 18:53:00|15627|15625|15633|15626|15633|15626|15626|15625|1700
1747767220000|2025-05-20 18:53:40|15637|15630|15639|15626|15639|15631|15637|15626|700
1747767230000|2025-05-20 18:53:50|15628|15625|15628|15620|15639|15625|15628|15620|13912
1747767240000|2025-05-20 18:54:00|15623|15615|15625|15620|15625|15620|15623|15614|1100
1747767250000|2025-05-20 18:54:10|15628|15618|15628|15620|15628|15620|15628|15618|300
1747767260000|2025-05-20 18:54:20|||||||||600
1747767270000|2025-05-20 18:54:30|||||||||300
1747767280000|2025-05-20 18:54:40|15625|15618|15625|15620|15626|15620|15623|15618|4450
1747767290000|2025-05-20 18:54:50|15624|15618|15629|15621|15629|15623|15621|15618|3627
1747767300000|2025-05-20 18:55:00||15623||15623||15623||15623|200
1747767320000|2025-05-20 18:55:20|15633|15626|15633|15623|15633|15627|15633|15623|3290
1747767330000|2025-05-20 18:55:30|15627|15622|15633|15621|15633|15623|15623|15621|400
1747767350000|2025-05-20 18:55:50|||||||||200
1747767370000|2025-05-20 18:56:10|15630|15620|15629|15620|15632|15620|15621|15618|1654
1747767380000|2025-05-20 18:56:20||15618||15620||15620||15618|100
1747767390000|2025-05-20 18:56:30|15632|15621|15633|15623|15633|15623|15632|15620|100
1747767410000|2025-05-20 18:56:50|||||||||100
1747767420000|2025-05-20 18:57:00|||||||||100
1747767430000|2025-05-20 18:57:10|15632|15622|15637|15634|15637|15634|15627|15618|6741
1747767440000|2025-05-20 18:57:20|15635|15627|15634|15620|15635|15634|15634|15620|1297
1747767450000|2025-05-20 18:57:30|15633|15618|15633|15618|15633|15618|15631|15618|246
1747767470000|2025-05-20 18:57:50|||||||||250
1747767480000|2025-05-20 18:58:00|15632|15619|15616|15606|15632|15619|15615|15606|2093
1747767490000|2025-05-20 18:58:10|15614|15601|15614|15596|15614|15601|15614|15596|300
1747767500000|2025-05-20 18:58:20|15613|15595|15613|15595|15613|15595|15613|15595|100
1747767520000|2025-05-20 18:58:40|15616|15604|15616|15605|15616|15610|15613|15604|850
1747767530000|2025-05-20 18:58:50|||||||||300
1747767550000|2025-05-20 18:59:10|||||||||200
1747767570000|2025-05-20 18:59:30|15615|15604|15607|15595|15615|15604|15606|15595|558
1747767580000|2025-05-20 18:59:40|15606||15602||15606||15602||500
1747767590000|2025-05-20 18:59:50|15600|15591|15599|15591|15600|15591|15599|15591|200
1747767600000|2025-05-20 19:00:00||15589||15580||15589||15580|800
1747767610000|2025-05-20 19:00:10|15598|15577|15585|15570|15598|15577|15585|15570|100
1747767620000|2025-05-20 19:00:20|15582|15568|15582|15566|15582|15568|15578|15566|100
1747767630000|2025-05-20 19:00:30|15581|15567|15581|15568|15581|15568|15581|15567|100
1747767640000|2025-05-20 19:00:40||15569||15569||15569||15569|100
1747767650000|2025-05-20 19:00:50||15570||15570||15570||15569|300
1747767660000|2025-05-20 19:01:00|15580|15567|15578|15554|15580|15568|15578|15554|837
1747767670000|2025-05-20 19:01:10|15576|15555|15577|15554|15578|15563|15575|15554|400
1747767680000|2025-05-20 19:01:20|15575|15555|15574|15556|15577|15556|15574|15554|0
1747767690000|2025-05-20 19:01:30|15573|15554|15572|15554|15574|15557|15572|15554|200
1747767700000|2025-05-20 19:01:40|15571|15555|15571|15554|15571|15557|15571|15554|100
1747767710000|2025-05-20 19:01:50||15555||15556||15557||15554|200
1747767720000|2025-05-20 19:02:00||15557||15558||15558||15556|105
1747767730000|2025-05-20 19:02:10|||||||||100
1747767740000|2025-05-20 19:02:20|||||||||200
1747767750000|2025-05-20 19:02:30|15570||15570||15570||15570||0
1747767760000|2025-05-20 19:02:40|||||||||300
1747767770000|2025-05-20 19:02:50|15568|15554|15566|15550|15568|15554|15566|15550|500
1747767780000|2025-05-20 19:03:00||15551||15553||15553||15550|300
1747767790000|2025-05-20 19:03:10|15565||15565||15565||15565||100
1747767800000|2025-05-20 19:03:20|||||||||300
1747767810000|2025-05-20 19:03:30|15564||15558||15564||15558||200
1747767820000|2025-05-20 19:03:40|15557|15552|15560|15551|15560|15554|15555|15550|2116
1747767830000|2025-05-20 19:03:50|15561|15555|15564|15551|15564|15557|15560|15551|500
1747767840000|2025-05-20 19:04:00|15563|15550|15563|15545|15563|15550|15559|15545|100
1747767850000|2025-05-20 19:04:10|15560|15540|15559|15539|15560|15540|15558|15538|100
1747767860000|2025-05-20 19:04:20|15560|15540|15560|15541|15560|15543|15560|15540|650
1747767870000|2025-05-20 19:04:30|15558|15542|15558|15545|15558|15545|15558|15541|300
1747767880000|2025-05-20 19:04:40|15557|15540|15552|15540|15557|15541|15552|15539|4183
1747767890000|2025-05-20 19:04:50||15541||15540||15541||15540|107
1747767900000|2025-05-20 19:05:00|15551||15551||15551||15551||857
1747767910000|2025-05-20 19:05:10|15546|15539|15546|15539|15546|15541|15541|15539|750
1747767920000|2025-05-20 19:05:20|15544|15538|15544|15526|15544|15538|15542|15526|410
1747767930000|2025-05-20 19:05:30||15527||15528||15528||15527|240
1747767940000|2025-05-20 19:05:40||15529||15533||15533||15529|119
1747767950000|2025-05-20 19:05:50|15548|15532|15548|15538|15548|15540|15548|15532|500
1747767960000|2025-05-20 19:06:00|||||||||350
1747767970000|2025-05-20 19:06:10|15551|15544|15551|15544|15551|15544|15551|15538|500
1747767980000|2025-05-20 19:06:20|15556|15547|15556|15548|15556|15548|15556|15547|800
1747767990000|2025-05-20 19:06:30|15555|15549|15555|15538|15555|15549|15555|15538|600
1747768000000|2025-05-20 19:06:40||15540||15539||15540||15539|294
1747768010000|2025-05-20 19:06:50|15554|15540|15553|15539|15554|15540|15553|15539|0
1747768020000|2025-05-20 19:07:00|15549|15540|15549|15539|15549|15540|15549|15539|100
1747768040000|2025-05-20 19:07:20|15554|15540|15555|15541|15555|15547|15553|15540|832
1747768050000|2025-05-20 19:07:30||15542||15541||15542||15541|0
1747768060000|2025-05-20 19:07:40||15542||15542||15542||15541|200
1747768070000|2025-05-20 19:07:50||15541||15541||15541||15541|0
1747768080000|2025-05-20 19:08:00||15542||15542||15542||15541|100
1747768090000|2025-05-20 19:08:10|15557|15543|15565|15554|15565|15554|15557|15543|1292
1747768100000|2025-05-20 19:08:20|15566||15566||15566||15566||100
1747768110000|2025-05-20 19:08:30|15572|15563|15574|15563|15574|15563|15572|15554|500
1747768130000|2025-05-20 19:08:50|15567|15562|15572|15562|15574|15562|15567|15562|1936
1747768140000|2025-05-20 19:09:00|15574|15567|15578|15567|15578|15572|15574|15567|800
1747768150000|2025-05-20 19:09:10|||||||||300
1747768160000|2025-05-20 19:09:20|15579|15568|15583|15569|15583|15569|15579|15567|100
1747768170000|2025-05-20 19:09:30||15570||15577||15577||15570|0
1747768180000|2025-05-20 19:09:40|15587||15587||15587||15587||400
1747768190000|2025-05-20 19:09:50|||||||||587
1747768200000|2025-05-20 19:10:00|15586|15576|15586|15572|15587|15576|15584|15572|600
1747768210000|2025-05-20 19:10:10|15584|15569|15573|15564|15584|15569|15573|15561|600
1747768220000|2025-05-20 19:10:20|15583||15574||15583||15574||100
1747768230000|2025-05-20 19:10:30|||||||||100
1747768240000|2025-05-20 19:10:40|||||||||300
1747768270000|2025-05-20 19:11:10|15575|15571|15580|15571|15580|15572|15575|15568|1323
1747768280000|2025-05-20 19:11:20|15579|15568|15577|15561|15579|15568|15571|15561|535
1747768290000|2025-05-20 19:11:30|15579|15562|15579|15563|15579|15563|15579|15562|450
1747768300000|2025-05-20 19:11:40|15576|15561|15576|15561|15576|15564|15576|15561|0
1747768310000|2025-05-20 19:11:50|15570|15562|15579|15570|15579|15570|15570|15561|1200
1747768320000|2025-05-20 19:12:00|||||||||200
1747768330000|2025-05-20 19:12:10|15580|15576|15583|15576|15583|15576|15580|15576|1040
1747768340000|2025-05-20 19:12:20|15586|15580|15586|15580|15586|15581|15586|15580|221
1747768350000|2025-05-20 19:12:30|15587|15581|15588|15580|15589|15586|15587|15580|565
1747768360000|2025-05-20 19:12:40|15594|15581|15594|15581|15594|15581|15594|15581|500
1747768370000|2025-05-20 19:12:50||15582||15585||15585||15582|400
1747768380000|2025-05-20 19:13:00|15598|15586|15598|15588|15598|15588|15598|15586|502
1747768390000|2025-05-20 19:13:10|||||||||1000
1747768410000|2025-05-20 19:13:30|15597||15597||15597||15597||400
1747768420000|2025-05-20 19:13:40|15598|15596|15600|15588|15600|15596|15598|15588|936
1747768430000|2025-05-20 19:13:50|||||||||633
1747768450000|2025-05-20 19:14:10|15599||15599||15599||15599||200
1747768460000|2025-05-20 19:14:20|||||||||1700
1747768470000|2025-05-20 19:14:30|||||||||800
1747768480000|2025-05-20 19:14:40|15605|15589|15605|15593|15605|15596|15605|15589|5033
1747768490000|2025-05-20 19:14:50|||||||||328
1747768500000|2025-05-20 19:15:00|15604|15598|15612|15604|15612|15604|15604|15598|812
1747768510000|2025-05-20 19:15:10|15606|15598|15612|15598|15612|15598|15606|15598|3625
1747768520000|2025-05-20 19:15:20|15610||15610||15612||15610||400
1747768540000|2025-05-20 19:15:40|15612|15604|15617|15605|15617|15608|15612|15604|230
1747768550000|2025-05-20 19:15:50|||||||||2549
1747768560000|2025-05-20 19:16:00|||||||||1553
1747768570000|2025-05-20 19:16:10|||||||||300
1747768590000|2025-05-20 19:16:30|15609|15604|15614|15588|15617|15604|15609|15588|1825
1747768600000|2025-05-20 19:16:40|15612|15589|15609|15590|15614|15590|15609|15589|600
1747768610000|2025-05-20 19:16:50|15608|15591|15605|15591|15608|15591|15605|15590|162
1747768620000|2025-05-20 19:17:00|15609|15592|15609|15598|15609|15601|15609|15592|316
1747768630000|2025-05-20 19:17:10|15614|15603|15615|15606|15615|15608|15614|15600|400
1747768640000|2025-05-20 19:17:20||15607||15606||15607||15606|383
1747768650000|2025-05-20 19:17:30|15614|15607|15614|15607|15614|15607|15614|15606|100
1747768660000|2025-05-20 19:17:40|||||||||500
1747768670000|2025-05-20 19:17:50|15615|15606|15615|15607|15615|15611|15615|15606|594
1747768680000|2025-05-20 19:18:00|15617|15608|15621|15609|15621|15610|15617|15608|600
1747768690000|2025-05-20 19:18:10||15608||15608||15608||15608|0
1747768710000|2025-05-20 19:18:30|15620||15620||15620||15620||100
1747768720000|2025-05-20 19:18:40|15618||15620||15620||15617||0
1747768730000|2025-05-20 19:18:50||15609||15613||15613||15609|0
1747768740000|2025-05-20 19:19:00|||||||||200
1747768750000|2025-05-20 19:19:10|||||||||100
1747768770000|2025-05-20 19:19:30|15624|15617|15625|15620|15625|15621|15624|15613|956
1747768780000|2025-05-20 19:19:40|15623|15617|15625|15615|15625|15617|15623|15615|2244
1747768790000|2025-05-20 19:19:50||15616||15615||15616||15615|0
1747768810000|2025-05-20 19:20:10|15627|15620|15629|15621|15629|15622|15627|15620|400
1747768820000|2025-05-20 19:20:20|||||||||683
1747768850000|2025-05-20 19:20:50|15628||15628||15628||15628||0
1747768860000|2025-05-20 19:21:00|15626|15619|15626|15619|15626|15619|15626|15619|945
1747768870000|2025-05-20 19:21:10|15629|15622|15629|15620|15629|15626|15626|15620|1403
1747768880000|2025-05-20 19:21:20|||||||||100
1747768890000|2025-05-20 19:21:30|15623|15619|15625|15610|15629|15619|15622|15610|2000
1747768900000|2025-05-20 19:21:40|15623||15622||15623||15620||300
1747768910000|2025-05-20 19:21:50|15621||15621||15621||15621||1000
1747768920000|2025-05-20 19:22:00|15622|15617|15626|15617|15626|15617|15622|15610|2673
1747768930000|2025-05-20 19:22:10|15627|15618|15630|15620|15630|15620|15627|15618|516
1747768940000|2025-05-20 19:22:20|||||||||300
1747768950000|2025-05-20 19:22:30|||||||||2127
1747768970000|2025-05-20 19:22:50|15628||15630||15630||15628||309
1747768980000|2025-05-20 19:23:00|15628|15624|15630|15624|15630|15625|15628|15624|100
1747768990000|2025-05-20 19:23:10|15631|15627|15632|15627|15632|15629|15631|15627|1187
1747769000000|2025-05-20 19:23:20|15633|15628|15633|15628|15633|15630|15633|15628|861
1747769010000|2025-05-20 19:23:30|15634|15629|15643|15636|15645|15641|15634|15629|1234
1747769020000|2025-05-20 19:23:40|15645|15640|15645|15636|15645|15640|15645|15636|337
1747769030000|2025-05-20 19:23:50|15647|15637|15649|15637|15649|15638|15647|15636|100
1747769040000|2025-05-20 19:24:00||15639||15639||15639||15639|100
1747769050000|2025-05-20 19:24:10||15636||15636||15636||15636|1685
1747769060000|2025-05-20 19:24:20|15647|15637|15646|15636|15647|15637|15646|15636|100
1747769070000|2025-05-20 19:24:30|15647|15637|15653|15644|15653|15645|15647|15636|700
1747769080000|2025-05-20 19:24:40|||||||||100
1747769100000|2025-05-20 19:25:00||15645||15645||15645||15645|200
1747769110000|2025-05-20 19:25:10|||||||||600
1747769130000|2025-05-20 19:25:30|||||||||300
1747769140000|2025-05-20 19:25:40|15655|15650|15668|15656|15668|15660|15655|15650|2953
1747769150000|2025-05-20 19:25:50|15666|15652|15662|15646|15666|15656|15656|15646|718
1747769200000|2025-05-20 19:26:40|15664||15664||15664||15663||0
1747769210000|2025-05-20 19:26:50|15663||15662||15664||15662||0
1747769240000|2025-05-20 19:27:20|15657|15651|15663|15655|15663|15655|15653|15651|5507
1747769250000|2025-05-20 19:27:30|15661||15663||15663||15661||890
1747769260000|2025-05-20 19:27:40|||||||||200
1747769270000|2025-05-20 19:27:50|15662|15653|15661|15646|15662|15653|15656|15646|1301
1747769280000|2025-05-20 19:28:00|15660||15660||15660||15660||400
1747769290000|2025-05-20 19:28:10|||||||||200
1747769310000|2025-05-20 19:28:30|||||||||100
1747769320000|2025-05-20 19:28:40|||||||||300
1747769330000|2025-05-20 19:28:50||15647||15646||15647||15646|200
1747769340000|2025-05-20 19:29:00||15647||15647||15647||15647|0
1747769350000|2025-05-20 19:29:10|||||||||400
1747769370000|2025-05-20 19:29:30||15648||15648||15648||15648|100
1747769380000|2025-05-20 19:29:40|||||||||200
1747769390000|2025-05-20 19:29:50|15659|15649|15657|15650|15659|15650|15657|15649|200
1747769400000|2025-05-20 19:30:00|15659|15653|15660|15656|15660|15656|15659|15653|1388
1747769410000|2025-05-20 19:30:10|15661|15657|15662|15651|15662|15660|15659|15651|2081
1747769420000|2025-05-20 19:30:20|||||||||150
1747769430000|2025-05-20 19:30:30|||||||||200
1747769440000|2025-05-20 19:30:40|15663|15653|15672|15664|15672|15670|15663|15653|1924
1747769450000|2025-05-20 19:30:50|15671||15671||15671||15671||355
1747769460000|2025-05-20 19:31:00|15665|15662|15672|15655|15672|15662|15665|15655|718
1747769470000|2025-05-20 19:31:10|||||||||300
1747769500000|2025-05-20 19:31:40|15671||15672||15672||15671||0
1747769520000|2025-05-20 19:32:00|15673|15663|15675|15667|15675|15669|15673|15655|1430
1747769540000|2025-05-20 19:32:20|||||||||601
1747769570000|2025-05-20 19:32:50|||||||||200
1747769580000|2025-05-20 19:33:00|||||||||400
1747769590000|2025-05-20 19:33:10|15677|15671|15679|15672|15681|15674|15677|15671|1600
1747769600000|2025-05-20 19:33:20|15678|15671|15680|15667|15681|15671|15673|15667|1065
1747769610000|2025-05-20 19:33:30|15679|15665|15675|15665|15679|15665|15674|15665|300
1747769620000|2025-05-20 19:33:40|15680|15666|15680|15665|15680|15670|15680|15665|500
1747769630000|2025-05-20 19:33:50|||||||||100
1747769640000|2025-05-20 19:34:00||15672||15672||15672||15672|0
1747769650000|2025-05-20 19:34:10|15677|15665|15680|15665|15680|15665|15677|15665|0
1747769660000|2025-05-20 19:34:20|15679||15679||15679||15679||424
1747769670000|2025-05-20 19:34:30|||||||||100
1747769680000|2025-05-20 19:34:40|15678||15678||15678||15678||0
1747769690000|2025-05-20 19:34:50|||||||||100
1747769700000|2025-05-20 19:35:00|15677||15677||15677||15677||200
1747769710000|2025-05-20 19:35:10|15678|15675|15685|15675|15685|15677|15678|15675|1048
1747769720000|2025-05-20 19:35:20|15684|15677|15684|15677|15684|15678|15680|15673|300
1747769730000|2025-05-20 19:35:30||15675||15677||15678||15675|0
1747769740000|2025-05-20 19:35:40|15685|15678|15685|15678|15685|15678|15685|15677|400
1747769750000|2025-05-20 19:35:50|15679|15676|15685|15676|15685|15676|15679|15676|1110
1747769760000|2025-05-20 19:36:00||15678||15676||15680||15676|325
1747769770000|2025-05-20 19:36:10|15677|15674|15676|15669|15685|15674|15675|15669|1314
1747769780000|2025-05-20 19:36:20|15677|15668|15680|15668|15682|15669|15676|15668|900
1747769790000|2025-05-20 19:36:30|15679||15678||15679||15678||261
1747769800000|2025-05-20 19:36:40|||||||||229
1747769810000|2025-05-20 19:36:50|15682|15669|15682|15673|15682|15678|15682|15666|800
1747769820000|2025-05-20 19:37:00||15672||15672||15672||15672|103
1747769830000|2025-05-20 19:37:10||15673||15673||15673||15673|200
1747769840000|2025-05-20 19:37:20|15683|15674|15685|15679|15685|15682|15683|15674|1100
1747769850000|2025-05-20 19:37:30|15680|15678|15683|15675|15685|15678|15680|15674|582
1747769860000|2025-05-20 19:37:40|15685|15678|15685|15675|15685|15678|15685|15675|300
1747769870000|2025-05-20 19:37:50|15684|15679|15684|15672|15685|15679|15684|15671|200
1747769880000|2025-05-20 19:38:00|15683||15683||15683||15683||118
1747769890000|2025-05-20 19:38:10|15684||15682||15684||15682||300
1747769900000|2025-05-20 19:38:20|||||||||300
1747769910000|2025-05-20 19:38:30||15671||15671||15672||15671|700
1747769920000|2025-05-20 19:38:40|15681|15670|15682|15670|15682|15671|15681|15670|181
1747769930000|2025-05-20 19:38:50|15681||15680||15681||15680||100
1747769940000|2025-05-20 19:39:00|15679|15669|15678|15668|15680|15670|15671|15668|1015
1747769950000|2025-05-20 19:39:10|15677|15669|15674|15669|15677|15670|15673|15668|1651
1747769960000|2025-05-20 19:39:20|15675|15670|15676|15670|15677|15673|15675|15670|1199
1747769970000|2025-05-20 19:39:30|15675|15671|15676|15671|15676|15671|15671|15670|604
1747769980000|2025-05-20 19:39:40|15679|15672|15679|15673|15679|15676|15679|15672|1464
1747769990000|2025-05-20 19:39:50|15680|15678|15680|15676|15680|15678|15680|15673|1294
1747770000000|2025-05-20 19:40:00|15681|15679|15686|15677|15687|15682|15681|15676|1678
1747770010000|2025-05-20 19:40:10|15687||15687||15687||15687||0
1747770020000|2025-05-20 19:40:20|15685|15676|15681|15674|15685|15676|15678|15674|1000
1747770040000|2025-05-20 19:40:40|15680|15673|15678|15671|15680|15673|15677|15671|200
1747770050000|2025-05-20 19:40:50|15677|15670|15677|15670|15677|15670|15677|15670|400
1747770060000|2025-05-20 19:41:00||15671||15670||15671||15670|100
1747770070000|2025-05-20 19:41:10|15676|15669|15673|15666|15676|15669|15669|15666|1467
1747770080000|2025-05-20 19:41:20|15672||15672||15672||15672||200
1747770090000|2025-05-20 19:41:30|15673|15667|15679|15674|15679|15675|15673|15667|1800
1747770100000|2025-05-20 19:41:40||15672||15672||15672||15672|300
1747770110000|2025-05-20 19:41:50||15674||15672||15674||15672|635
1747770120000|2025-05-20 19:42:00|15677|15674|15679|15672|15679|15675|15677|15672|500
1747770130000|2025-05-20 19:42:10|15677|15674|15676|15672|15679|15674|15676|15672|300
1747770140000|2025-05-20 19:42:20|15675|15670|15673|15668|15675|15670|15671|15666|1400
1747770150000|2025-05-20 19:42:30||15669||15666||15669||15666|100
1747770170000|2025-05-20 19:42:50|15667|15665|15673|15665|15673|15665|15667|15665|550
1747770180000|2025-05-20 19:43:00||15667||15663||15667||15663|820
1747770190000|2025-05-20 19:43:10|15672||15670||15673||15670||0
1747770200000|2025-05-20 19:43:20|15669|15666|15668|15663|15669|15666|15667|15663|733
1747770210000|2025-05-20 19:43:30|15664|15661|15668|15661|15668|15661|15664|15661|400
1747770230000|2025-05-20 19:43:50|15669|15662|15668|15662|15669|15667|15664|15662|2150
1747770240000|2025-05-20 19:44:00|15665|15661|15665|15660|15665|15661|15663|15660|640
1747770250000|2025-05-20 19:44:10|15664|15659|15665|15656|15665|15659|15662|15656|700
1747770260000|2025-05-20 19:44:20|15664|15655|15661|15653|15664|15655|15660|15653|200
1747770270000|2025-05-20 19:44:30|15662||15660||15662||15660||300
1747770280000|2025-05-20 19:44:40|15656|15652|15659|15652|15660|15656|15655|15649|800
1747770290000|2025-05-20 19:44:50|15658|15651|15660|15655|15660|15657|15655|15649|1682
1747770300000|2025-05-20 19:45:00|15663|15659|15662|15654|15663|15660|15662|15654|4410
1747770310000|2025-05-20 19:45:10|||||||||300
1747770320000|2025-05-20 19:45:20|15663|15657|15664|15657|15664|15660|15663|15657|625
1747770330000|2025-05-20 19:45:30|15663|15656|15661|15654|15664|15656|15661|15654|500
1747770340000|2025-05-20 19:45:40|||||||||100
1747770350000|2025-05-20 19:45:50|15659|15655|15658|15646|15659|15655|15651|15646|444
1747770360000|2025-05-20 19:46:00|15657|15645|15653|15645|15657|15645|15652|15645|0
1747770370000|2025-05-20 19:46:10|15649|15644|15649|15640|15653|15644|15648|15640|500
1747770380000|2025-05-20 19:46:20|15648|15638|15645|15637|15649|15638|15644|15637|0
1747770390000|2025-05-20 19:46:30|15644|15635|15644|15635|15644|15636|15644|15635|100
1747770400000|2025-05-20 19:46:40|15642|15638|15651|15644|15651|15647|15642|15638|2254
1747770420000|2025-05-20 19:47:00|15650|15642|15650|15642|15651|15644|15650|15642|300
1747770430000|2025-05-20 19:47:10|15649||15649||15650||15649||0
1747770440000|2025-05-20 19:47:20|15651|15643|15652|15644|15656|15647|15650|15643|1056
1747770450000|2025-05-20 19:47:30|15651|15646|15649|15645|15651|15647|15649|15645|600
1747770460000|2025-05-20 19:47:40|15648|15643|15653|15649|15653|15649|15648|15643|1760
1747770470000|2025-05-20 19:47:50|15650|15648|15652|15644|15653|15648|15649|15643|320
1747770480000|2025-05-20 19:48:00|15651||15652||15652||15651||300
1747770490000|2025-05-20 19:48:10|15651||15651||15651||15651||300
1747770500000|2025-05-20 19:48:20|15650|15648|15653|15648|15653|15648|15650|15648|500
1747770510000|2025-05-20 19:48:30|15649|15646|15646|15641|15653|15646|15644|15641|400
1747770520000|2025-05-20 19:48:40|15648|15642|15652|15647|15652|15648|15648|15642|1400
1747770530000|2025-05-20 19:48:50|15654|15649|15654|15647|15654|15649|15653|15647|405
1747770540000|2025-05-20 19:49:00|15653|15650|15663|15654|15663|15654|15653|15647|904
1747770550000|2025-05-20 19:49:10|15662|15656|15663|15654|15663|15656|15662|15654|750
1747770560000|2025-05-20 19:49:20|15655|15655|15659|15645|15663|15655|15650|15645|1200
1747770570000|2025-05-20 19:49:30|15657|15643|15657|15641|15657|15645|15657|15641|0
1747770580000|2025-05-20 19:49:40|15656|15638|15645|15636|15657|15638|15645|15636|400
1747770590000|2025-05-20 19:49:50|15644|15632|15638|15635|15645|15635|15636|15631|200
1747770600000|2025-05-20 19:50:00|15639|15637|15638|15615|15642|15637|15632|15614|2000
1747770610000|2025-05-20 19:50:10|15637|15627|15644|15627|15646|15639|15637|15627|3800
1747770620000|2025-05-20 19:50:20|15646|15631|15650|15639|15653|15649|15646|15631|1900
1747770630000|2025-05-20 19:50:30|15649||15650||15650||15649||100
1747770640000|2025-05-20 19:50:40||15640||15640||15640||15639|300
1747770650000|2025-05-20 19:50:50|15640|15638|15649|15632|15650|15638|15640|15632|1525
1747770660000|2025-05-20 19:51:00|15648|15631|15643|15627|15648|15632|15643|15627|2100
1747770670000|2025-05-20 19:51:10|15642||15640||15642||15640||200
1747770680000|2025-05-20 19:51:20|15639|15632|15641|15635|15641|15636|15639|15632|1503
1747770690000|2025-05-20 19:51:30|15642|15638|15648|15644|15649|15644|15642|15638|3111
1747770700000|2025-05-20 19:51:40|15649|15641|15648|15641|15649|15641|15644|15641|1100
1747770710000|2025-05-20 19:51:50|15649|15644|15652|15644|15652|15644|15649|15644|1115
1747770720000|2025-05-20 19:52:00|15653|15645|15657|15646|15657|15646|15653|15645|600
1747770730000|2025-05-20 19:52:10|||||||||100
1747770740000|2025-05-20 19:52:20|15656||15656||15656||15656||900
1747770750000|2025-05-20 19:52:30|15655|15647|15662|15647|15662|15647|15655|15647|2112
1747770760000|2025-05-20 19:52:40|15664|15648|15664|15656|15664|15656|15662|15648|300
1747770770000|2025-05-20 19:52:50|15665||15666||15666||15665||835
1747770780000|2025-05-20 19:53:00|||||||||200
1747770790000|2025-05-20 19:53:10|15669|15659|15672|15660|15672|15660|15669|15659|1083
1747770800000|2025-05-20 19:53:20||15663||15663||15663||15663|400
1747770810000|2025-05-20 19:53:30|||||||||300
1747770820000|2025-05-20 19:53:40||15667||15663||15667||15663|297
1747770830000|2025-05-20 19:53:50|15668|15661|15671|15661|15672|15662|15665|15661|1852
1747770840000|2025-05-20 19:54:00|15670||15670||15670||15670||850
1747770850000|2025-05-20 19:54:10|15671|15666|15682|15674|15682|15675|15670|15661|4300
1747770860000|2025-05-20 19:54:20||15675||15675||15675||15675|500
1747770870000|2025-05-20 19:54:30|15684||15684||15684||15684||478
1747770880000|2025-05-20 19:54:40|15676|15674|15680|15668|15684|15674|15672|15666|2329
1747770890000|2025-05-20 19:54:50|15679|15667|15678|15668|15680|15668|15678|15667|1261
1747770900000|2025-05-20 19:55:00|15673|15667|15670|15662|15673|15667|15666|15662|2329
1747770910000|2025-05-20 19:55:10|15667|15657|15668|15661|15670|15666|15666|15654|1400
1747770920000|2025-05-20 19:55:20|15667|15654|15667|15654|15668|15661|15666|15654|510
1747770930000|2025-05-20 19:55:30|15669|15661|15689|15680|15689|15680|15669|15656|6656
1747770940000|2025-05-20 19:55:40|15688|15674|15688|15674|15688|15680|15680|15674|5514
1747770950000|2025-05-20 19:55:50|15689|15677|15699|15691|15700|15697|15688|15677|5424
1747770960000|2025-05-20 19:56:00|15700|15698|15703|15691|15704|15699|15699|15691|6214
1747770970000|2025-05-20 19:56:10|15702||15702||15702||15702||2880
1747770980000|2025-05-20 19:56:20|15697|15692|15702|15692|15702|15693|15697|15691|4908
1747770990000|2025-05-20 19:56:30|15701||15702||15702||15700||3651
1747771000000|2025-05-20 19:56:40|15701||15695||15702||15693||5512
1747771010000|2025-05-20 19:56:50|15694|15693|15695|15692|15695|15694|15694|15692|5673
1747771020000|2025-05-20 19:57:00|15694|15691|15702|15695|15702|15699|15694|15690|6717
1747771030000|2025-05-20 19:57:10|15701|15698|15708|15698|15708|15701|15701|15695|12956
1747771040000|2025-05-20 19:57:20||15703||15700||15703||15700|1600
1747771050000|2025-05-20 19:57:30|15712|15703|15727|15723|15729|15725|15712|15703|14967
1747771060000|2025-05-20 19:57:40|15729|15724|15729|15723|15729|15724|15727|15723|2527
1747771070000|2025-05-20 19:57:50|15730|15724|15729|15723|15730|15726|15727|15723|1331
1747771080000|2025-05-20 19:58:00|15730|15724|15730|15725|15730|15728|15729|15724|2882
1747771090000|2025-05-20 19:58:10|15731|15726|15735|15728|15737|15733|15731|15724|19530
1747771100000|2025-05-20 19:58:20|15734||15735||15735||15734||1467
1747771110000|2025-05-20 19:58:30|15734|15724|15730|15724|15734|15727|15725|15724|4671
1747771120000|2025-05-20 19:58:40|15729|15725|15726|15723|15729|15725|15725|15723|3190
1747771130000|2025-05-20 19:58:50|15725|15722|15726|15722|15726|15724|15724|15722|7707
1747771140000|2025-05-20 19:59:00|15725|15723|15723|15710|15726|15723|15718|15710|7451
1747771150000|2025-05-20 19:59:10|15722|15714|15718|15715|15722|15716|15716|15714|3772
1747771160000|2025-05-20 19:59:20||15710||15716||15717||15710|20234
1747771170000|2025-05-20 19:59:30|15717|15717|15729|15720|15729|15720|15717|15710|9788
1747771180000|2025-05-20 19:59:40|15727|15721|15723|15717|15727|15724|15723|15713|12123
1747771190000|2025-05-20 19:59:50|15731|15718|15751|15750|15752|15750|15726|15713|72042
1747834200000|2025-05-21 13:30:00|15635|15400|15635|15500|15635|15522|15635|15400|0
1747834230000|2025-05-21 13:30:30||15536||15517||15536||15471|0
1747834260000|2025-05-21 13:31:00|15697|15614|15696|15585|15700|15614|15657|15517|100
1747834270000|2025-05-21 13:31:10|||||||||844
1747834290000|2025-05-21 13:31:30|||||||||200
1747834320000|2025-05-21 13:32:00|||||||||300
1747834340000|2025-05-21 13:32:20|15717|15625|15717|15624|15717|15625|15717|15624|0
1747834360000|2025-05-21 13:32:40|15700|15649|15699|15633|15700|15688|15652|15624|36622
1747834370000|2025-05-21 13:32:50|15700|15662|15698|15650|15700|15676|15698|15633|27862
1747834380000|2025-05-21 13:33:00|||||||||800
1747834390000|2025-05-21 13:33:10|||||||||1581
1747834400000|2025-05-21 13:33:20|||||||||507
1747834410000|2025-05-21 13:33:30|15690||15689||15690||15689||1179
1747834420000|2025-05-21 13:33:40|15690|15652|15717|15681|15717|15699|15690|15650|2808
1747834430000|2025-05-21 13:33:50|||||||||760
1747834450000|2025-05-21 13:34:10|15706|15676|15706|15656|15707|15676|15705|15633|3767
1747834460000|2025-05-21 13:34:20|15705||15705||15705||15705||344
1747834470000|2025-05-21 13:34:30|15681||15699||15705||15681||500
1747834480000|2025-05-21 13:34:40|15683||15683||15683||15683||0
1747834490000|2025-05-21 13:34:50|15694|15633|15699|15633|15699|15633|15682|15633|4146
1747834500000|2025-05-21 13:35:00|15705|15621|15672|15610|15705|15633|15633|15600|6040
1747834510000|2025-05-21 13:35:10|15671||15671||15671||15671||1268
1747834520000|2025-05-21 13:35:20|15670||15670||15670||15670||0
1747834530000|2025-05-21 13:35:30|15656||15669||15670||15656||3365
1747834540000|2025-05-21 13:35:40|15668||15667||15669||15667||200
1747834560000|2025-05-21 13:36:00|15666||15667||15667||15666||100
1747834570000|2025-05-21 13:36:10|15666||15646||15666||15646||200
1747834580000|2025-05-21 13:36:20|15645|15607|15618|15595|15645|15607|15618|15584|2032
1747834590000|2025-05-21 13:36:30|15623|15597|15652|15602|15655|15624|15623|15597|4669
1747834600000|2025-05-21 13:36:40|15650||15650||15650||15650||400
1747834610000|2025-05-21 13:36:50|15649||15649||15649||15649||200
1747834620000|2025-05-21 13:37:00|15648|15613|15648|15613|15648|15613|15648|15613|491
1747834630000|2025-05-21 13:37:10|||||||||765
1747834640000|2025-05-21 13:37:20|15647|15635|15635|15592|15647|15635|15620|15592|4815
1747834650000|2025-05-21 13:37:30|15634|15587|15616|15587|15634|15587|15616|15587|1800
1747834670000|2025-05-21 13:37:50|15629|15615|15634|15602|15635|15629|15629|15590|1925
1747834690000|2025-05-21 13:38:10|15633||15633||15633||15633||200
1747834700000|2025-05-21 13:38:20|15632|15603|15631|15602|15632|15603|15607|15602|869
1747834710000|2025-05-21 13:38:30|||||||||200
1747834730000|2025-05-21 13:38:50|15647|15609|15647|15604|15647|15631|15645|15604|400
1747834740000|2025-05-21 13:39:00|15646|15623|15646|15604|15646|15623|15646|15604|100
1747834760000|2025-05-21 13:39:20|15639||15639||15639||15639||100
1747834780000|2025-05-21 13:39:40|15646|15620|15651|15620|15651|15645|15646|15620|1562
1747834790000|2025-05-21 13:39:50|15650|15615|15650|15604|15651|15615|15630|15604|1131
1747834800000|2025-05-21 13:40:00|15649|15635|15648|15604|15649|15635|15635|15604|957
1747834820000|2025-05-21 13:40:20|15620||15647||15648||15620||2381
1747834830000|2025-05-21 13:40:30|15646|15625|15642|15602|15646|15625|15641|15602|1232
1747834840000|2025-05-21 13:40:40|15640||15640||15640||15640||1550
1747834850000|2025-05-21 13:40:50|15639||15639||15639||15639||400
1747834860000|2025-05-21 13:41:00|||||||||800
1747834870000|2025-05-21 13:41:10|||||||||300
1747834880000|2025-05-21 13:41:20|||||||||100
1747834890000|2025-05-21 13:41:30|15640||15640||15640||15640||200
1747834900000|2025-05-21 13:41:40|15639||15639||15639||15639||0
1747834910000|2025-05-21 13:41:50|15638||15638||15638||15638||300
1747834940000|2025-05-21 13:42:20|15642|15613|15670|15624|15671|15647|15642|15613|1314
1747834950000|2025-05-21 13:42:30||15632||15632||15632||15632|1060
1747834960000|2025-05-21 13:42:40|||||||||500
1747834970000|2025-05-21 13:42:50|||||||||100
1747834980000|2025-05-21 13:43:00|15669||15669||15669||15669||100
1747835000000|2025-05-21 13:43:20|||||||||200
1747835010000|2025-05-21 13:43:30||15648||15633||15648||15632|1641
1747835020000|2025-05-21 13:43:40|||||||||650
1747835030000|2025-05-21 13:43:50|15670||15669||15670||15669||0
1747835040000|2025-05-21 13:44:00|||||||||240
1747835070000|2025-05-21 13:44:30|15670||15669||15670||15669||125
1747835080000|2025-05-21 13:44:40||15648||15648||15648||15648|300
1747835090000|2025-05-21 13:44:50||15664||15648||15664||15648|300
1747835100000|2025-05-21 13:45:00|15668||15668||15668||15668||2323
1747835110000|2025-05-21 13:45:10|15667|15633|15667|15648|15667|15648|15663|15633|1268
1747835120000|2025-05-21 13:45:20|||||||||600
1747835130000|2025-05-21 13:45:30|15668|15667|15687|15667|15688|15669|15667|15648|2787
1747835140000|2025-05-21 13:45:40|||||||||200
1747835150000|2025-05-21 13:45:50|15686|15664|15687|15664|15687|15664|15682|15664|847
1747835160000|2025-05-21 13:46:00|||||||||400
1747835170000|2025-05-21 13:46:10|||||||||1000
1747835180000|2025-05-21 13:46:20|15686||15686||15686||15686||991
1747835190000|2025-05-21 13:46:30|15687|15685|15696|15682|15697|15685|15687|15664|1398
1747835200000|2025-05-21 13:46:40|||||||||600
1747835210000|2025-05-21 13:46:50|15697|15685|15701|15685|15702|15699|15697|15685|509
1747835220000|2025-05-21 13:47:00|15702|15701|15707|15685|15707|15702|15702|15685|540
1747835230000|2025-05-21 13:47:10|15715|15696|15715|15696|15715|15696|15715|15696|358
1747835240000|2025-05-21 13:47:20|15717|15702|15728|15704|15728|15720|15717|15702|4586
1747835250000|2025-05-21 13:47:30|15705|15703|15727|15704|15728|15704|15705|15703|1351
1747835260000|2025-05-21 13:47:40|||||||||600
1747835270000|2025-05-21 13:47:50|||||||||550
1747835280000|2025-05-21 13:48:00|||||||||200
1747835290000|2025-05-21 13:48:10|15739|15705|15740|15705|15741|15717|15739|15705|723
1747835300000|2025-05-21 13:48:20|||||||||100
1747835310000|2025-05-21 13:48:30|15742|15712|15756|15733|15756|15733|15742|15712|3030
1747835320000|2025-05-21 13:48:40|15771||15770||15771||15770||341
1747835330000|2025-05-21 13:48:50|||||||||445
1747835340000|2025-05-21 13:49:00|||||||||1427
1747835350000|2025-05-21 13:49:10|15774||15773||15774||15773||0
1747835360000|2025-05-21 13:49:20|15772||15760||15772||15760||2958
1747835370000|2025-05-21 13:49:30|||||||||200
1747835380000|2025-05-21 13:49:40|||||||||100
1747835390000|2025-05-21 13:49:50|||||||||200
1747835400000|2025-05-21 13:50:00|||||||||1734
1747835410000|2025-05-21 13:50:10|||||||||500
1747835420000|2025-05-21 13:50:20|||||||||1300
1747835430000|2025-05-21 13:50:30|||||||||410
1747835440000|2025-05-21 13:50:40|15734|15728|15734|15713|15760|15728|15734|15713|2351
1747835450000|2025-05-21 13:50:50|15735|15719|15749|15719|15752|15724|15735|15719|1086
1747835460000|2025-05-21 13:51:00|||||||||750
1747835480000|2025-05-21 13:51:20|15751|15731|15763|15736|15763|15736|15751|15731|700
1747835490000|2025-05-21 13:51:30|15762||15762||15762||15762||850
1747835500000|2025-05-21 13:51:40||15737||15737||15737||15737|100
1747835510000|2025-05-21 13:51:50|||||||||400
1747835520000|2025-05-21 13:52:00|15763||15770||15770||15763||0
1747835530000|2025-05-21 13:52:10|15769||15769||15769||15769||100
1747835540000|2025-05-21 13:52:20|||||||||1176
1747835550000|2025-05-21 13:52:30|15762||15761||15762||15761||812
1747835560000|2025-05-21 13:52:40|||||||||312
1747835580000|2025-05-21 13:53:00|||||||||342
1747835590000|2025-05-21 13:53:10|15749|15736|15738|15719|15749|15736|15736|15719|1618
1747835600000|2025-05-21 13:53:20||15718||15717||15718||15717|552
1747835610000|2025-05-21 13:53:30|15735|15716|15726|15705|15735|15716|15713|15705|900
1747835620000|2025-05-21 13:53:40|||||||||100
1747835630000|2025-05-21 13:53:50|15734|15713|15739|15713|15739|15713|15734|15713|1319
1747835640000|2025-05-21 13:54:00|15738|15712|15736|15705|15738|15712|15723|15705|626
1747835650000|2025-05-21 13:54:10|15735|15704|15736|15704|15736|15704|15735|15704|200
1747835660000|2025-05-21 13:54:20|15735||15734||15735||15734||0
1747835670000|2025-05-21 13:54:30|||||||||200
1747835680000|2025-05-21 13:54:40|15733|15703|15708|15692|15733|15705|15708|15692|1656
1747835690000|2025-05-21 13:54:50|||||||||500
1747835700000|2025-05-21 13:55:00||15690||15690||15690||15690|400
1747835710000|2025-05-21 13:55:10|||||||||200
1747835720000|2025-05-21 13:55:20|||||||||200
1747835730000|2025-05-21 13:55:30|15709|15707|15723|15695|15723|15707|15709|15695|911
1747835750000|2025-05-21 13:55:50|||||||||200
1747835760000|2025-05-21 13:56:00|15722||15722||15722||15722||490
1747835790000|2025-05-21 13:56:30|15723||15723||15723||15723||200
1747835800000|2025-05-21 13:56:40||15707||15707||15707||15707|600
1747835810000|2025-05-21 13:56:50|15726|15710|15731|15712|15731|15722|15726|15710|1580
1747835820000|2025-05-21 13:57:00|15717|15716|15730|15712|15731|15716|15715|15712|1932
1747835830000|2025-05-21 13:57:10|15731||15723||15731||15717||2557
1747835840000|2025-05-21 13:57:20|15729|15722|15740|15717|15740|15728|15722|15712|2850
1747835850000|2025-05-21 13:57:30||15716||15716||15716||15716|400
1747835860000|2025-05-21 13:57:40|15739||15739||15739||15739||0
1747835880000|2025-05-21 13:58:00|15734||15739||15739||15734||200
1747835890000|2025-05-21 13:58:10|||||||||400
1747835910000|2025-05-21 13:58:30|15740||15739||15740||15739||703
1747835920000|2025-05-21 13:58:40|||||||||4687
1747835940000|2025-05-21 13:59:00|||||||||200
1747835950000|2025-05-21 13:59:10|||||||||400
1747835960000|2025-05-21 13:59:20|15717|15712|15714|15700|15717|15712|15714|15700|3205
1747835970000|2025-05-21 13:59:30|15720|15703|15720|15703|15720|15713|15720|15703|879
1747835980000|2025-05-21 13:59:40||15702||15699||15702||15699|100
1747835990000|2025-05-21 13:59:50|15719|15698|15720|15697|15720|15698|15719|15697|200
1747836000000|2025-05-21 14:00:00|15725|15719|15725|15703|15725|15719|15725|15703|1788
1747836010000|2025-05-21 14:00:10|15734|15710|15734|15711|15734|15711|15734|15710|100
1747836020000|2025-05-21 14:00:20||15719||15719||15719||15719|100
1747836030000|2025-05-21 14:00:30|||||||||1295
1747836040000|2025-05-21 14:00:40|15733|15716|15725|15700|15734|15716|15715|15700|2417
1747836050000|2025-05-21 14:00:50|15724|15697|15723|15697|15724|15697|15722|15697|100
1747836060000|2025-05-21 14:01:00|15722|15695|15730|15700|15730|15700|15714|15695|0
1747836070000|2025-05-21 14:01:10|15722|15697|15722|15697|15722|15697|15722|15697|222
1747836080000|2025-05-21 14:01:20|15731|15700|15748|15725|15748|15725|15730|15700|1503
1747836090000|2025-05-21 14:01:30|15747|15723|15748|15723|15748|15723|15747|15723|200
1747836100000|2025-05-21 14:01:40|15749|15720|15769|15737|15774|15755|15749|15720|2928
1747836110000|2025-05-21 14:01:50|15768|15727|15749|15727|15768|15727|15749|15727|200
1747836120000|2025-05-21 14:02:00|||||||||156
1747836130000|2025-05-21 14:02:10|15766|15734|15767|15738|15767|15738|15766|15734|537
1747836140000|2025-05-21 14:02:20||15739||15739||15739||15739|1900
1747836150000|2025-05-21 14:02:30|15766|15734|15766|15739|15767|15739|15766|15734|3968
1747836160000|2025-05-21 14:02:40|15763|15727|15762|15727|15763|15739|15743|15727|900
1747836170000|2025-05-21 14:02:50|15763||15758||15763||15758||200
1747836180000|2025-05-21 14:03:00|15757|15726|15757|15740|15757|15740|15757|15726|100
1747836190000|2025-05-21 14:03:10|15754|15726|15753|15726|15757|15726|15751|15726|900
1747836200000|2025-05-21 14:03:20|15752||15738||15752||15738||100
1747836210000|2025-05-21 14:03:30|15733||15738||15738||15733||494
1747836220000|2025-05-21 14:03:40|15743|15727|15768|15748|15769|15749|15743|15727|504
1747836240000|2025-05-21 14:04:00||15743||15743||15743||15743|300
1747836260000|2025-05-21 14:04:20|15769|15748|15779|15758|15779|15762|15769|15748|844
1747836270000|2025-05-21 14:04:30|15789|15760|15789|15760|15789|15764|15789|15760|100
1747836280000|2025-05-21 14:04:40|15794||15793||15794||15793||0
1747836290000|2025-05-21 14:04:50||15768||15768||15768||15768|800
1747836300000|2025-05-21 14:05:00|15788|15767|15778|15760|15788|15767|15774|15758|1400
1747836310000|2025-05-21 14:05:10|15786||15785||15786||15785||0
1747836320000|2025-05-21 14:05:20|15786|15748|15774|15748|15786|15748|15773|15748|0
1747836330000|2025-05-21 14:05:30|15773||15773||15773||15773||100
1747836340000|2025-05-21 14:05:40|15772|15744|15772|15744|15773|15744|15772|15744|414
1747836350000|2025-05-21 14:05:50||15749||15749||15749||15749|192
1747836360000|2025-05-21 14:06:00|15773|15744|15772|15744|15773|15744|15772|15744|314
1747836370000|2025-05-21 14:06:10|||||||||100
1747836380000|2025-05-21 14:06:20|||||||||200
1747836400000|2025-05-21 14:06:40||15743||15743||15743||15743|500
1747836410000|2025-05-21 14:06:50|15769||15759||15772||15759||300
1747836420000|2025-05-21 14:07:00|15758|15739|15741|15727|15758|15739|15741|15727|443
1747836430000|2025-05-21 14:07:10||15728||15728||15728||15728|0
1747836440000|2025-05-21 14:07:20|15747|15730|15750|15731|15750|15733|15747|15730|200
1747836450000|2025-05-21 14:07:30|||||||||400
1747836460000|2025-05-21 14:07:40|||||||||100
1747836480000|2025-05-21 14:08:00||15734||15731||15734||15731|0
1747836490000|2025-05-21 14:08:10||15735||15735||15735||15735|200
1747836500000|2025-05-21 14:08:20||15739||15739||15739||15739|445
1747836520000|2025-05-21 14:08:40|15747|15735|15742|15717|15750|15739|15738|15717|1314
1747836530000|2025-05-21 14:08:50|15741||15740||15741||15740||305
1747836540000|2025-05-21 14:09:00|||||||||500
1747836550000|2025-05-21 14:09:10|||||||||100
1747836560000|2025-05-21 14:09:20|15739|15718|15739|15717|15739|15718|15739|15717|619
1747836570000|2025-05-21 14:09:30|||||||||100
1747836580000|2025-05-21 14:09:40|||||||||200
1747836600000|2025-05-21 14:10:00|15740|15729|15746|15721|15747|15732|15740|15721|504
1747836610000|2025-05-21 14:10:10|15745|15718|15732|15717|15745|15718|15732|15717|0
1747836620000|2025-05-21 14:10:20|15733|15716|15730|15706|15733|15716|15730|15706|300
1747836630000|2025-05-21 14:10:30|||||||||1000
1747836640000|2025-05-21 14:10:40|||||||||200
1747836650000|2025-05-21 14:10:50|15729||15728||15729||15728||1000
1747836660000|2025-05-21 14:11:00|15730||15730||15730||15730||100
1747836670000|2025-05-21 14:11:10|15729|15703|15726|15700|15729|15703|15712|15700|325
1747836680000|2025-05-21 14:11:20|15724|15695|15719|15695|15724|15695|15711|15695|700
1747836690000|2025-05-21 14:11:30|15711|15694|15718|15694|15719|15694|15709|15694|0
1747836710000|2025-05-21 14:11:50|15717||15717||15717||15717||0
1747836730000|2025-05-21 14:12:10|15716|15688|15709|15688|15716|15688|15709|15688|400
1747836750000|2025-05-21 14:12:30|||||||||200
1747836760000|2025-05-21 14:12:40|||||||||100
1747836780000|2025-05-21 14:13:00|15706||15706||15706||15706||100
1747836790000|2025-05-21 14:13:10|||||||||1728
1747836820000|2025-05-21 14:13:40|15710|15699|15710|15692|15710|15699|15710|15692|500
1747836840000|2025-05-21 14:14:00|15717|15699|15723|15700|15723|15705|15717|15699|200
1747836850000|2025-05-21 14:14:10|15727||15727||15727||15727||0
1747836860000|2025-05-21 14:14:20|15729|15701|15729|15701|15729|15701|15729|15701|0
1747836870000|2025-05-21 14:14:30|15728||15728||15728||15728||0
1747836890000|2025-05-21 14:14:50||15700||15700||15700||15700|0
1747836900000|2025-05-21 14:15:00|15727|15699|15706|15689|15728|15699|15706|15689|600
1747836910000|2025-05-21 14:15:10||15688||15688||15688||15688|581
1747836920000|2025-05-21 14:15:20|||||||||140
1747836950000|2025-05-21 14:15:50||15692||15692||15692||15692|726
1747836960000|2025-05-21 14:16:00|15701|15690|15694|15675|15701|15690|15694|15675|1467
1747836970000|2025-05-21 14:16:10|15695|15680|15698|15686|15698|15686|15695|15680|257
1747836980000|2025-05-21 14:16:20|15697|15681|15697|15681|15697|15681|15697|15681|441
1747836990000|2025-05-21 14:16:30|15698|15686|15711|15682|15711|15690|15698|15682|300
1747837000000|2025-05-21 14:16:40|15706|15684|15706|15684|15706|15686|15706|15682|100
1747837010000|2025-05-21 14:16:50||15682||15684||15686||15682|100
1747837020000|2025-05-21 14:17:00|15705||15705||15705||15705||0
1747837030000|2025-05-21 14:17:10||15682||15686||15686||15682|100
1747837050000|2025-05-21 14:17:30|15706||15706||15706||15706||0
1747837090000|2025-05-21 14:18:10|15708|15689|15722|15690|15722|15700|15708|15689|300
1747837100000|2025-05-21 14:18:20||15698||15698||15701||15698|0
1747837120000|2025-05-21 14:18:40|15721||15721||15721||15721||100
1747837130000|2025-05-21 14:18:50|15720|15691|15709|15690|15720|15691|15709|15690|200
1747837140000|2025-05-21 14:19:00|15708|15689|15708|15689|15708|15689|15708|15689|0
1747837190000|2025-05-21 14:19:50|15707||15707||15707||15707||700
1747837200000|2025-05-21 14:20:00|15708|15691|15713|15697|15713|15697|15708|15691|400
1747837210000|2025-05-21 14:20:10|||||||||100
1747837230000|2025-05-21 14:20:30|15712||15712||15712||15712||570
1747837240000|2025-05-21 14:20:40|||||||||275
1747837260000|2025-05-21 14:21:00|||||||||100
1747837270000|2025-05-21 14:21:10|15713|15704|15724|15704|15724|15704|15713|15704|600
1747837280000|2025-05-21 14:21:20||15707||15713||15713||15707|200
1747837290000|2025-05-21 14:21:30|15723||15723||15723||15723||300
1747837300000|2025-05-21 14:21:40|15717|15707|15714|15704|15723|15708|15710|15704|865
1747837320000|2025-05-21 14:22:00|||||||||100
1747837340000|2025-05-21 14:22:20||15703||15698||15704||15698|1391
1747837350000|2025-05-21 14:22:30|||||||||100
1747837380000|2025-05-21 14:23:00|||||||||100
1747837390000|2025-05-21 14:23:10|15715|15704|15724|15707|15724|15708|15715|15704|300
1747837400000|2025-05-21 14:23:20|15723||15723||15723||15723||0
1747837410000|2025-05-21 14:23:30|||||||||5100
1747837420000|2025-05-21 14:23:40||15713||15713||15713||15713|314
1747837430000|2025-05-21 14:23:50|15715|15707|15722|15707|15723|15713|15715|15707|1944
1747837440000|2025-05-21 14:24:00|15720|15710|15721|15707|15722|15710|15714|15707|700
1747837450000|2025-05-21 14:24:10|||||||||624
1747837470000|2025-05-21 14:24:30||15706||15706||15706||15706|294
1747837480000|2025-05-21 14:24:40|15720|15707|15721|15710|15721|15710|15720|15707|1000
1747837510000|2025-05-21 14:25:10|||||||||100
1747837520000|2025-05-21 14:25:20|15720|15707|15710|15700|15720|15707|15709|15700|666
1747837530000|2025-05-21 14:25:30|||||||||200
1747837540000|2025-05-21 14:25:40|15709|15696|15709|15689|15710|15696|15709|15689|125
1747837550000|2025-05-21 14:25:50|15705|15683|15696|15683|15705|15683|15696|15683|296
1747837560000|2025-05-21 14:26:00|15691|15678|15690|15678|15691|15678|15690|15678|280
1747837570000|2025-05-21 14:26:10||15673||15677||15677||15673|104
1747837610000|2025-05-21 14:26:50|15691|15678|15700|15681|15700|15689|15691|15678|400
1747837620000|2025-05-21 14:27:00|15704|15684|15706|15685|15706|15688|15704|15684|200
1747837630000|2025-05-21 14:27:10||15686||15686||15686||15686|153
1747837640000|2025-05-21 14:27:20|||||||||300
1747837650000|2025-05-21 14:27:30|15705||15704||15705||15704||0
1747837670000|2025-05-21 14:27:50|15703|15681|15690|15677|15703|15686|15690|15677|5516
1747837690000|2025-05-21 14:28:10|15682|15676|15682|15670|15690|15676|15682|15670|250
1747837700000|2025-05-21 14:28:20|15690|15674|15692|15676|15692|15676|15690|15674|306
1747837710000|2025-05-21 14:28:30|15691||15691||15692||15691||0
1747837720000|2025-05-21 14:28:40|15690|15674|15682|15668|15690|15674|15682|15668|100
1747837730000|2025-05-21 14:28:50|15676|15670|15676|15666|15676|15670|15671|15666|815
1747837740000|2025-05-21 14:29:00|||||||||200
1747837750000|2025-05-21 14:29:10|||||||||100
1747837770000|2025-05-21 14:29:30|15681||15688||15688||15681||0
1747837780000|2025-05-21 14:29:40|15689||15691||15692||15689||800
1747837790000|2025-05-21 14:29:50|15690||15691||15692||15689||0
1747837800000|2025-05-21 14:30:00|15690||15690||15690||15690||0
1747837810000|2025-05-21 14:30:10|15689||15689||15689||15689||800
1747837820000|2025-05-21 14:30:20|15690|15667|15692|15675|15692|15680|15690|15667|577
1747837830000|2025-05-21 14:30:30|15698|15680|15704|15688|15704|15688|15698|15680|902
1747837840000|2025-05-21 14:30:40|15714|15692|15719|15689|15719|15692|15714|15688|200
1747837850000|2025-05-21 14:30:50|15713||15713||15713||15713||0
1747837870000|2025-05-21 14:31:10|15712||15712||15712||15712||100
1747837880000|2025-05-21 14:31:20|15710||15710||15710||15710||100
1747837890000|2025-05-21 14:31:30|15709||15709||15709||15709||0
1747837900000|2025-05-21 14:31:40|||||||||200
1747837910000|2025-05-21 14:31:50|15708||15708||15708||15708||0
1747837930000|2025-05-21 14:32:10|15700||15700||15700||15700||100
1747837940000|2025-05-21 14:32:20|15699||15699||15699||15699||100
1747837950000|2025-05-21 14:32:30|15693|15686|15699|15686|15699|15686|15693|15678|800
1747837960000|2025-05-21 14:32:40|15690|15678|15689|15675|15690|15678|15689|15675|600
1747837970000|2025-05-21 14:32:50||15673||15673||15673||15673|400
1747837980000|2025-05-21 14:33:00|||||||||500
1747837990000|2025-05-21 14:33:10|||||||||300
1747838010000|2025-05-21 14:33:30|||||||||400
1747838040000|2025-05-21 14:34:00||15670||15670||15670||15670|200
1747838050000|2025-05-21 14:34:10||15668||15668||15668||15668|309
1747838060000|2025-05-21 14:34:20|15688|15667|15688|15667|15688|15667|15688|15667|100
1747838070000|2025-05-21 14:34:30|15684|15665|15683|15664|15684|15665|15683|15664|100
1747838080000|2025-05-21 14:34:40|15676|15656|15668|15653|15676|15656|15668|15653|824
1747838090000|2025-05-21 14:34:50|15670|15651|15668|15651|15670|15651|15668|15651|200
1747838120000|2025-05-21 14:35:20|15669|15655|15683|15665|15683|15665|15669|15655|1325
1747838130000|2025-05-21 14:35:30|15688|15672|15688|15672|15688|15674|15683|15672|100
1747838140000|2025-05-21 14:35:40|||||||||321
1747838150000|2025-05-21 14:35:50|||||||||356
1747838160000|2025-05-21 14:36:00|15686|15670|15677|15670|15686|15670|15677|15665|1646
1747838170000|2025-05-21 14:36:10|15678|15672|15688|15672|15688|15672|15678|15672|200
1747838180000|2025-05-21 14:36:20|15687||15687||15687||15687||0
1747838190000|2025-05-21 14:36:30|||||||||1809
1747838200000|2025-05-21 14:36:40|||||||||427
1747838210000|2025-05-21 14:36:50|15685|15670|15680|15666|15685|15670|15680|15666|900
1747838220000|2025-05-21 14:37:00|15678|15665|15674|15657|15680|15665|15673|15657|300
1747838230000|2025-05-21 14:37:10|15673||15671||15673||15671||100
1747838240000|2025-05-21 14:37:20|15667|15654|15667|15654|15667|15654|15667|15654|1000
1747838250000|2025-05-21 14:37:30|15666|15652|15667|15644|15667|15652|15666|15644|236
1747838260000|2025-05-21 14:37:40|15666||15667||15667||15666||0
1747838270000|2025-05-21 14:37:50|15666||15666||15666||15666||0
1747838280000|2025-05-21 14:38:00|15667||15666||15667||15666||0
1747838290000|2025-05-21 14:38:10|15665||15666||15666||15665||200
1747838300000|2025-05-21 14:38:20|15667|15653|15674|15665|15674|15665|15667|15652|600
1747838310000|2025-05-21 14:38:30|||||||||190
1747838320000|2025-05-21 14:38:40|15678|15666|15685|15666|15685|15666|15678|15666|200
1747838350000|2025-05-21 14:39:10|||||||||100
1747838360000|2025-05-21 14:39:20|||||||||300
1747838410000|2025-05-21 14:40:10|15684|15667|15684|15667|15684|15668|15684|15667|500
1747838420000|2025-05-21 14:40:20|15687|15668|15694|15677|15694|15680|15687|15667|500
1747838430000|2025-05-21 14:40:30|15689||15688||15694||15688||100
1747838440000|2025-05-21 14:40:40|15684|15676|15684|15670|15684|15676|15684|15670|100
1747838450000|2025-05-21 14:40:50|15683|15667|15676|15667|15683|15667|15673|15667|800
1747838470000|2025-05-21 14:41:10|15674|15666|15673|15656|15674|15666|15673|15656|0
1747838480000|2025-05-21 14:41:20|15674||15674||15674||15669||100
1747838490000|2025-05-21 14:41:30|15673|15652|15665|15650|15675|15652|15665|15650|200
1747838500000|2025-05-21 14:41:40|15652|15649|15663|15636|15665|15649|15652|15636|100
1747838510000|2025-05-21 14:41:50|||||||||131
1747838520000|2025-05-21 14:42:00||15639||15636||15639||15636|0
1747838530000|2025-05-21 14:42:10|15650|15633|15650|15631|15650|15633|15650|15631|0
1747838540000|2025-05-21 14:42:20||15628||15628||15628||15628|0
1747838550000|2025-05-21 14:42:30|||||||||200
1747838560000|2025-05-21 14:42:40|||||||||200
1747838570000|2025-05-21 14:42:50|15649|15632|15657|15646|15657|15646|15649|15632|5000
1747838580000|2025-05-21 14:43:00|||||||||100
1747838590000|2025-05-21 14:43:10|15656||15656||15656||15656||200
1747838600000|2025-05-21 14:43:20|15655|15642|15655|15642|15655|15642|15655|15642|1272
1747838610000|2025-05-21 14:43:30|15656||15658||15658||15655||0
1747838620000|2025-05-21 14:43:40|15653|15636|15652|15635|15653|15636|15652|15635|100
1747838630000|2025-05-21 14:43:50|15651|15633|15651|15633|15651|15633|15651|15633|100
1747838640000|2025-05-21 14:44:00||15640||15633||15640||15633|513
1747838650000|2025-05-21 14:44:10|15648|15632|15641|15632|15648|15632|15638|15627|100
1747838660000|2025-05-21 14:44:20|15646|15635|15646|15636|15646|15636|15646|15635|483
1747838670000|2025-05-21 14:44:30||15635||15632||15635||15632|242
1747838680000|2025-05-21 14:44:40|||||||||200
1747838690000|2025-05-21 14:44:50|||||||||400
1747838710000|2025-05-21 14:45:10|15649|15634|15652|15635|15652|15645|15649|15634|707
1747838720000|2025-05-21 14:45:20|15651|15634|15649|15633|15651|15634|15649|15633|800
1747838730000|2025-05-21 14:45:30|15650|15632|15649|15632|15650|15632|15649|15632|0
1747838740000|2025-05-21 14:45:40|||||||||100
1747838750000|2025-05-21 14:45:50|||||||||100
1747838760000|2025-05-21 14:46:00|15657|15634|15656|15632|15657|15634|15656|15632|200
1747838770000|2025-05-21 14:46:10|||||||||100
1747838780000|2025-05-21 14:46:20|15659|15634|15660|15639|15660|15644|15659|15634|200
1747838790000|2025-05-21 14:46:30||15653||15640||15658||15640|535
1747838810000|2025-05-21 14:46:50|15659|15653|15659|15642|15659|15653|15642|15640|3022
1747838820000|2025-05-21 14:47:00|||||||||400
1747838830000|2025-05-21 14:47:10|15654|15640|15654|15640|15654|15640|15654|15640|400
1747838840000|2025-05-21 14:47:20||15642||15641||15650||15641|3132
1747838860000|2025-05-21 14:47:40|||||||||540
1747838870000|2025-05-21 14:47:50||15640||15640||15640||15640|2708
1747838890000|2025-05-21 14:48:10|||||||||1610
1747838900000|2025-05-21 14:48:20|15653|15638|15640|15627|15653|15638|15640|15627|1300
1747838910000|2025-05-21 14:48:30|||||||||100
1747838920000|2025-05-21 14:48:40|15646|15634|15646|15633|15646|15634|15646|15633|504
1747838930000|2025-05-21 14:48:50||15632||15632||15632||15632|0
1747838940000|2025-05-21 14:49:00|||||||||100
1747838950000|2025-05-21 14:49:10|15647|15634|15657|15634|15657|15648|15647|15634|2104
1747838960000|2025-05-21 14:49:20|15668|15648|15675|15653|15676|15653|15668|15648|0
1747838970000|2025-05-21 14:49:30|15674|15648|15674|15653|15674|15653|15674|15648|700
1747838990000|2025-05-21 14:49:50|||||||||150
1747839020000|2025-05-21 14:50:20|15681|15654|15681|15665|15681|15665|15681|15654|1042
1747839030000|2025-05-21 14:50:30|||||||||755
1747839040000|2025-05-21 14:50:40||15666||15666||15666||15666|0
1747839060000|2025-05-21 14:51:00|15683|15667|15692|15668|15692|15672|15683|15667|100
1747839070000|2025-05-21 14:51:10||15683||15668||15683||15668|302
1747839080000|2025-05-21 14:51:20|15691|15669|15691|15669|15691|15669|15691|15669|0
1747839090000|2025-05-21 14:51:30|15693|15675|15700|15683|15700|15683|15693|15675|700
1747839110000|2025-05-21 14:51:50|15699||15699||15699||15699||1000
1747839120000|2025-05-21 14:52:00|||||||||200
1747839130000|2025-05-21 14:52:10|15700|15691|15710|15689|15710|15698|15700|15689|2344
1747839140000|2025-05-21 14:52:20|15709|15690|15709|15690|15709|15690|15709|15690|0
1747839150000|2025-05-21 14:52:30|15702|15689|15696|15685|15709|15689|15692|15685|877
1747839160000|2025-05-21 14:52:40|15691|15688|15700|15685|15700|15688|15691|15685|200
1747839170000|2025-05-21 14:52:50|15706|15688|15706|15688|15706|15688|15706|15688|1260
1747839180000|2025-05-21 14:53:00|||||||||200
1747839200000|2025-05-21 14:53:20|||||||||100
1747839210000|2025-05-21 14:53:30|15712|15704|15717|15695|15717|15704|15712|15688|1732
1747839220000|2025-05-21 14:53:40|15716||15716||15716||15716||100
1747839230000|2025-05-21 14:53:50|15715||15715||15715||15715||0
1747839240000|2025-05-21 14:54:00|15709|15696|15715|15696|15715|15696|15709|15696|512
1747839250000|2025-05-21 14:54:10|15711|15694|15710|15691|15711|15694|15710|15691|1000
1747839260000|2025-05-21 14:54:20|||||||||100
1747839270000|2025-05-21 14:54:30|||||||||242
1747839300000|2025-05-21 14:55:00|15709||15710||15710||15709||0
1747839310000|2025-05-21 14:55:10|15714|15692|15714|15694|15714|15705|15714|15692|500
1747839320000|2025-05-21 14:55:20||15705||15694||15705||15694|300
1747839340000|2025-05-21 14:55:40|15715|15704|15715|15694|15715|15704|15715|15694|100
1747839350000|2025-05-21 14:55:50|15718||15714||15718||15714||100
1747839360000|2025-05-21 14:56:00|15717|15693|15717|15691|15717|15693|15708|15691|600
1747839370000|2025-05-21 14:56:10|15716||15716||15717||15715||0
1747839380000|2025-05-21 14:56:20|15715||15714||15715||15714||0
1747839390000|2025-05-21 14:56:30|15718|15695|15724|15709|15724|15709|15718|15691|200
1747839400000|2025-05-21 14:56:40|15728|15707|15727|15706|15728|15707|15727|15706|0
1747839410000|2025-05-21 14:56:50|||||||||100
1747839420000|2025-05-21 14:57:00|15726||15726||15726||15726||0
1747839440000|2025-05-21 14:57:20|15725|15705|15725|15705|15725|15705|15725|15705|0
1747839470000|2025-05-21 14:57:50|15734||15733||15734||15733||0
1747839480000|2025-05-21 14:58:00||15723||15708||15723||15705|800
1747839490000|2025-05-21 14:58:10|||||||||100
1747839510000|2025-05-21 14:58:30|15738|15710|15733|15710|15738|15710|15733|15710|0
1747839520000|2025-05-21 14:58:40|15734||15733||15734||15733||300
1747839530000|2025-05-21 14:58:50|15734||15729||15734||15729||435
1747839550000|2025-05-21 14:59:10|||||||||100
1747839560000|2025-05-21 14:59:20|15738|15716|15738|15716|15738|15716|15738|15716|363
1747839570000|2025-05-21 14:59:30|15737||15738||15738||15737||200
1747839580000|2025-05-21 14:59:40|||||||||100
1747839590000|2025-05-21 14:59:50|||||||||212
1747839600000|2025-05-21 15:00:00|15735|15715|15728|15715|15735|15716|15728|15715|225
1747839610000|2025-05-21 15:00:10|15727|15710|15728|15710|15728|15715|15715|15710|726
1747839640000|2025-05-21 15:00:40|||||||||500
1747839650000|2025-05-21 15:00:50|15720|15708|15719|15706|15720|15708|15718|15706|640
1747839660000|2025-05-21 15:01:00|||||||||200
1747839670000|2025-05-21 15:01:10|||||||||300
1747839680000|2025-05-21 15:01:20|||||||||100
1747839690000|2025-05-21 15:01:30|15722|15708|15732|15711|15732|15711|15722|15708|730
1747839700000|2025-05-21 15:01:40|15734|15716|15742|15729|15742|15734|15734|15711|200
1747839720000|2025-05-21 15:02:00|15744||15744||15744||15744||0
1747839740000|2025-05-21 15:02:20|15734||15744||15744||15734||400
1747839750000|2025-05-21 15:02:30|15746||15749||15749||15746||0
1747839760000|2025-05-21 15:02:40|15750|15740|15750|15740|15750|15740|15750|15740|200
1747839770000|2025-05-21 15:02:50|||||||||146
1747839780000|2025-05-21 15:03:00|||||||||200
1747839790000|2025-05-21 15:03:10|||||||||500
1747839800000|2025-05-21 15:03:20||15748||15740||15748||15740|453
1747839820000|2025-05-21 15:03:40|15760|15745|15760|15748|15760|15748|15760|15745|600
1747839840000|2025-05-21 15:04:00|||||||||1000
1747839850000|2025-05-21 15:04:10||15750||15750||15750||15750|0
1747839860000|2025-05-21 15:04:20||15757||15750||15757||15750|621
1747839880000|2025-05-21 15:04:40|15755|15748|15758|15740|15758|15748|15755|15740|1029
1747839900000|2025-05-21 15:05:00|||||||||200
1747839920000|2025-05-21 15:05:20|||||||||600
1747839930000|2025-05-21 15:05:30|||||||||589
1747839960000|2025-05-21 15:06:00|||||||||100
1747839990000|2025-05-21 15:06:30|15756|15730|15745|15730|15756|15730|15745|15730|100
1747840000000|2025-05-21 15:06:40||15729||15729||15729||15729|1116
1747840010000|2025-05-21 15:06:50|15749|15730|15756|15730|15756|15740|15749|15730|500
1747840040000|2025-05-21 15:07:20||15737||15737||15737||15737|100
1747840050000|2025-05-21 15:07:30|15764|15743|15768|15741|15768|15748|15764|15741|500
1747840060000|2025-05-21 15:07:40|15769|15748|15778|15765|15778|15765|15769|15748|1100
1747840070000|2025-05-21 15:07:50|15780|15772|15787|15772|15787|15772|15780|15772|1175
1747840080000|2025-05-21 15:08:00|15789|15773|15796|15779|15796|15779|15789|15773|2200
1747840090000|2025-05-21 15:08:10|15795|15788|15795|15779|15795|15788|15795|15779|1131
1747840100000|2025-05-21 15:08:20||15780||15780||15780||15780|0
1747840110000|2025-05-21 15:08:30|15796||15796||15796||15796||0
1747840120000|2025-05-21 15:08:40|15799|15789|15796|15780|15799|15789|15796|15780|100
1747840130000|2025-05-21 15:08:50|15799|15789|15796|15789|15799|15789|15796|15780|799
1747840140000|2025-05-21 15:09:00|15799|15788|15806|15796|15806|15797|15796|15788|13467
1747840150000|2025-05-21 15:09:10||15797||15797||15797||15797|600
1747840160000|2025-05-21 15:09:20|15808||15813||15818||15808||2242
1747840170000|2025-05-21 15:09:30|15818||15818||15818||15818||100
1747840200000|2025-05-21 15:10:00|15815||15811||15815||15811||1600
1747840210000|2025-05-21 15:10:10|15812|15799|15811|15799|15818|15799|15811|15799|600
1747840220000|2025-05-21 15:10:20|||||||||700
1747840230000|2025-05-21 15:10:30|||||||||425
1747840250000|2025-05-21 15:10:50|||||||||200
1747840260000|2025-05-21 15:11:00|15815|15800|15807|15784|15815|15803|15798|15780|4976
1747840270000|2025-05-21 15:11:10|15806|15792|15808|15792|15808|15792|15806|15792|200
1747840290000|2025-05-21 15:11:30|15815|15793|15815|15793|15815|15793|15815|15793|300
1747840320000|2025-05-21 15:12:00|15818|15799|15818|15799|15818|15799|15818|15797|100
1747840330000|2025-05-21 15:12:10|15820||15820||15820||15820||100
1747840340000|2025-05-21 15:12:20|||||||||464
1747840360000|2025-05-21 15:12:40|15810||15822||15822||15810||100
1747840370000|2025-05-21 15:12:50|15821|15800|15821|15800|15821|15800|15821|15800|0
1747840380000|2025-05-21 15:13:00|15820||15820||15820||15820||2704
1747840390000|2025-05-21 15:13:10|||||||||800
1747840400000|2025-05-21 15:13:20|15819||15819||15819||15819||700
1747840410000|2025-05-21 15:13:30|||||||||700
1747840420000|2025-05-21 15:13:40|15821|15807|15828|15816|15828|15817|15821|15807|1150
1747840440000|2025-05-21 15:14:00|15829|15817|15838|15817|15839|15817|15829|15817|1408
1747840460000|2025-05-21 15:14:20|||||||||100
1747840470000|2025-05-21 15:14:30|||||||||450
1747840490000|2025-05-21 15:14:50|15836|15825|15832|15817|15836|15828|15829|15817|1805
1747840500000|2025-05-21 15:15:00|15833||15833||15833||15833||200
1747840510000|2025-05-21 15:15:10|15832||15832||15832||15832||250
1747840520000|2025-05-21 15:15:20|15829|15812|15829|15810|15829|15817|15819|15810|2381
1747840530000|2025-05-21 15:15:30|15828||15828||15828||15828||300
1747840540000|2025-05-21 15:15:40|||||||||100
1747840560000|2025-05-21 15:16:00|||||||||300
1747840570000|2025-05-21 15:16:10|15827||15827||15827||15827||300
1747840580000|2025-05-21 15:16:20|15826||15828||15828||15824||0
1747840590000|2025-05-21 15:16:30|15827||15825||15827||15819||100
1747840600000|2025-05-21 15:16:40|15827||15827||15827||15827||0
1747840610000|2025-05-21 15:16:50|15818|15811|15827|15811|15827|15811|15818|15811|400
1747840620000|2025-05-21 15:17:00|||||||||300
1747840630000|2025-05-21 15:17:10|||||||||100
1747840650000|2025-05-21 15:17:30|15837|15825|15836|15811|15837|15825|15836|15811|700
1747840660000|2025-05-21 15:17:40|15835||15831||15835||15831||100
1747840670000|2025-05-21 15:17:50|15830||15829||15830||15829||0
1747840680000|2025-05-21 15:18:00|15838|15816|15827|15812|15838|15816|15827|15812|1400
1747840690000|2025-05-21 15:18:10||15810||15810||15810||15810|0
1747840700000|2025-05-21 15:18:20|15826||15826||15826||15826||0
1747840730000|2025-05-21 15:18:50|||||||||307
1747840740000|2025-05-21 15:19:00|||||||||1100
1747840750000|2025-05-21 15:19:10|15828||15825||15831||15825||620
1747840760000|2025-05-21 15:19:20|||||||||200
1747840770000|2025-05-21 15:19:30|||||||||100
1747840790000|2025-05-21 15:19:50|15831||15830||15831||15830||200
1747840800000|2025-05-21 15:20:00|||||||||100
1747840820000|2025-05-21 15:20:20||15825||15816||15826||15810|3296
1747840830000|2025-05-21 15:20:30||15825||15816||15825||15816|2674
1747840840000|2025-05-21 15:20:40|15825|15815|15826|15815|15826|15815|15825|15815|400
1747840850000|2025-05-21 15:20:50|15828||15830||15830||15828||600
1747840860000|2025-05-21 15:21:00|15829|15814|15829|15814|15829|15814|15829|15814|100
1747840870000|2025-05-21 15:21:10||15813||15813||15813||15813|100
1747840880000|2025-05-21 15:21:20|15827|15825|15826|15813|15827|15825|15826|15813|1507
1747840890000|2025-05-21 15:21:30|15824|15811|15825|15811|15825|15811|15824|15810|833
1747840900000|2025-05-21 15:21:40|15823|15810|15823|15810|15823|15810|15822|15810|869
1747840910000|2025-05-21 15:21:50|15821||15815||15821||15815||300
1747840920000|2025-05-21 15:22:00|15821|15809|15821|15810|15821|15810|15821|15809|406
1747840930000|2025-05-21 15:22:10|15819|15809|15821|15809|15821|15810|15819|15809|1027
1747840940000|2025-05-21 15:22:20|15819||15821||15821||15819||200
1747840950000|2025-05-21 15:22:30|15825|15810|15831|15812|15831|15824|15825|15809|1300
1747840960000|2025-05-21 15:22:40|15835|15813|15835|15826|15835|15826|15835|15813|100
1747840980000|2025-05-21 15:23:00|15838||15838||15838||15838||400
1747840990000|2025-05-21 15:23:10|15840||15840||15840||15840||582
1747841010000|2025-05-21 15:23:30|15839|15828|15831|15819|15839|15828|15828|15819|1087
1747841020000|2025-05-21 15:23:40|15830|15818|15829|15818|15830|15823|15829|15818|900
1747841030000|2025-05-21 15:23:50|15828||15829||15829||15828||750
1747841040000|2025-05-21 15:24:00|15832|15826|15837|15826|15837|15826|15832|15826|610
1747841050000|2025-05-21 15:24:10||15828||15828||15829||15828|0
1747841060000|2025-05-21 15:24:20|15833|15826|15833|15828|15833|15828|15833|15826|600
1747841070000|2025-05-21 15:24:30|15834||15837||15837||15834||200
1747841080000|2025-05-21 15:24:40|15840|15829|15841|15829|15842|15839|15840|15829|1185
1747841090000|2025-05-21 15:24:50|15842|15833|15842|15830|15842|15833|15842|15830|400
1747841110000|2025-05-21 15:25:10|||||||||734
1747841120000|2025-05-21 15:25:20|||||||||400
1747841130000|2025-05-21 15:25:30|15846||15847||15847||15846||710
1747841140000|2025-05-21 15:25:40|15850|15832|15848|15839|15851|15846|15848|15832|700
1747841150000|2025-05-21 15:25:50|15851|15843|15846|15843|15851|15845|15845|15839|1732
1747841160000|2025-05-21 15:26:00|15845|15839|15846|15839|15846|15843|15845|15839|961
1747841170000|2025-05-21 15:26:10|15847|15845|15850|15840|15850|15845|15847|15839|400
1747841180000|2025-05-21 15:26:20|15851|15841|15855|15847|15856|15847|15850|15841|1000
1747841190000|2025-05-21 15:26:30|15858||15858||15858||15858||300
1747841200000|2025-05-21 15:26:40|||||||||100
1747841210000|2025-05-21 15:26:50|15860||15860||15860||15860||0
1747841220000|2025-05-21 15:27:00|||||||||740
1747841230000|2025-05-21 15:27:10|||||||||306
1747841240000|2025-05-21 15:27:20|||||||||226
1747841260000|2025-05-21 15:27:40|15857||15857||15857||15857||300
1747841270000|2025-05-21 15:27:50|||||||||100
1747841280000|2025-05-21 15:28:00|||||||||300
1747841290000|2025-05-21 15:28:10|||||||||237
1747841300000|2025-05-21 15:28:20|15858|15848|15858|15848|15858|15848|15858|15848|744
1747841310000|2025-05-21 15:28:30|15859|15859|15865|15859|15865|15864|15859|15859|1877
1747841320000|2025-05-21 15:28:40|15867||15867||15867||15867||333
1747841330000|2025-05-21 15:28:50|15871|15864|15872|15859|15872|15864|15871|15859|400
1747841340000|2025-05-21 15:29:00|||||||||100
1747841350000|2025-05-21 15:29:10|15870||15865||15870||15865||2000
1747841360000|2025-05-21 15:29:20|15864|15862|15863|15859|15864|15862|15863|15859|700
1747841370000|2025-05-21 15:29:30|15862|15849|15860|15849|15862|15849|15860|15849|1112
1747841380000|2025-05-21 15:29:40|||||||||300
1747841390000|2025-05-21 15:29:50|||||||||510
1747841400000|2025-05-21 15:30:00|15861||15863||15863||15861||0
1747841410000|2025-05-21 15:30:10|15864|15854|15863|15848|15867|15854|15863|15848|1400
1747841420000|2025-05-21 15:30:20|15862|15855|15867|15861|15867|15861|15862|15848|300
1747841430000|2025-05-21 15:30:30|15871|15864|15874|15861|15874|15864|15871|15861|671
1747841440000|2025-05-21 15:30:40|||||||||200
1747841450000|2025-05-21 15:30:50|15872|15864|15872|15864|15872|15864|15872|15864|600
1747841460000|2025-05-21 15:31:00|||||||||100
1747841470000|2025-05-21 15:31:10|15871||15871||15871||15871||0
1747841480000|2025-05-21 15:31:20|15872||15883||15884||15872||1400
1747841490000|2025-05-21 15:31:30|15882||15882||15882||15882||301
1747841500000|2025-05-21 15:31:40|15881||15880||15881||15880||100
1747841510000|2025-05-21 15:31:50|||||||||150
1747841520000|2025-05-21 15:32:00|15879|15865|15883|15871|15883|15871|15879|15865|100
1747841530000|2025-05-21 15:32:10|15887|15875|15886|15875|15887|15875|15886|15875|696
1747841540000|2025-05-21 15:32:20|15887|15884|15897|15884|15898|15885|15887|15884|700
1747841560000|2025-05-21 15:32:40|15898|15885|15905|15885|15906|15893|15898|15885|4158
1747841570000|2025-05-21 15:32:50|||||||||100
1747841580000|2025-05-21 15:33:00|15904||15904||15904||15904||100
1747841590000|2025-05-21 15:33:10|||||||||1500
1747841610000|2025-05-21 15:33:30||15898||15885||15898||15885|736
1747841620000|2025-05-21 15:33:40|15903||15902||15903||15902||700
1747841630000|2025-05-21 15:33:50|||||||||100
1747841640000|2025-05-21 15:34:00||15898||15885||15898||15885|751
1747841660000|2025-05-21 15:34:20|||||||||200
1747841670000|2025-05-21 15:34:30|15900||15899||15900||15899||0
1747841690000|2025-05-21 15:34:50|||||||||500
1747841700000|2025-05-21 15:35:00|15898||15898||15898||15898||911
1747841710000|2025-05-21 15:35:10|15894|15884|15890|15877|15894|15884|15890|15877|3118
1747841720000|2025-05-21 15:35:20|||||||||200
1747841730000|2025-05-21 15:35:30|||||||||200
1747841750000|2025-05-21 15:35:50|||||||||200
1747841770000|2025-05-21 15:36:10|||||||||415
1747841780000|2025-05-21 15:36:20|15885|15874|15880|15871|15885|15875|15876|15871|1837
1747841790000|2025-05-21 15:36:30||15863||15863||15863||15863|460
1747841800000|2025-05-21 15:36:40|15879||15879||15879||15879||0
1747841810000|2025-05-21 15:36:50|||||||||100
1747841820000|2025-05-21 15:37:00|||||||||200
1747841830000|2025-05-21 15:37:10|15878|15864|15875|15861|15878|15864|15875|15861|919
1747841840000|2025-05-21 15:37:20|15874||15875||15875||15874||0
1747841850000|2025-05-21 15:37:30|15874|15860|15865|15853|15875|15860|15865|15853|1232
1747841870000|2025-05-21 15:37:50|15866|15850|15866|15850|15866|15858|15863|15850|1485
1747841880000|2025-05-21 15:38:00|||||||||720
1747841890000|2025-05-21 15:38:10|||||||||1200
1747841900000|2025-05-21 15:38:20|15865||15865||15865||15865||0
1747841920000|2025-05-21 15:38:40|||||||||200
1747841930000|2025-05-21 15:38:50|15866|15851|15870|15859|15870|15859|15866|15851|1000
1747841940000|2025-05-21 15:39:00|15874|15863|15878|15864|15878|15864|15874|15863|100
1747841950000|2025-05-21 15:39:10|15877||15877||15877||15877||0
1747841960000|2025-05-21 15:39:20|||||||||500
1747841980000|2025-05-21 15:39:40|||||||||100
1747841990000|2025-05-21 15:39:50|15875||15875||15875||15875||0
1747842000000|2025-05-21 15:40:00|15877|15869|15886|15875|15886|15875|15877|15869|600
1747842010000|2025-05-21 15:40:10|||||||||100
1747842030000|2025-05-21 15:40:30|||||||||443
1747842050000|2025-05-21 15:40:50|15890||15890||15890||15890||100
1747842060000|2025-05-21 15:41:00|15894||15897||15898||15894||178
1747842070000|2025-05-21 15:41:10|15896||15896||15896||15896||0
1747842080000|2025-05-21 15:41:20||15876||15876||15876||15876|1000
1747842100000|2025-05-21 15:41:40|15895||15894||15895||15894||220
1747842130000|2025-05-21 15:42:10|15896|15881|15900|15885|15900|15886|15896|15881|928
1747842140000|2025-05-21 15:42:20||15884||15884||15884||15884|321
1747842150000|2025-05-21 15:42:30|15899||15899||15899||15899||0
1747842160000|2025-05-21 15:42:40|||||||||100
1747842170000|2025-05-21 15:42:50|||||||||200
1747842180000|2025-05-21 15:43:00|||||||||300
1747842190000|2025-05-21 15:43:10|15898|15890|15897|15884|15898|15890|15897|15884|900
1747842200000|2025-05-21 15:43:20|||||||||555
1747842210000|2025-05-21 15:43:30|15899|15885|15901|15888|15901|15900|15899|15885|3497
1747842220000|2025-05-21 15:43:40|||||||||100
1747842230000|2025-05-21 15:43:50|||||||||100
1747842240000|2025-05-21 15:44:00|||||||||300
1747842270000|2025-05-21 15:44:30|||||||||200
1747842280000|2025-05-21 15:44:40|15902|15889|15906|15888|15907|15889|15902|15888|1245
1747842290000|2025-05-21 15:44:50|15905|15889|15910|15900|15910|15900|15901|15889|550
1747842300000|2025-05-21 15:45:00|15909|15904|15908|15898|15909|15905|15907|15898|1700
1747842310000|2025-05-21 15:45:10||15893||15893||15893||15893|264
1747842320000|2025-05-21 15:45:20|||||||||307
1747842330000|2025-05-21 15:45:30|15907|15890|15907|15890|15907|15890|15907|15890|0
1747842340000|2025-05-21 15:45:40|||||||||200
1747842360000|2025-05-21 15:46:00||15898||15898||15898||15898|100
1747842370000|2025-05-21 15:46:10|15908|15904|15908|15904|15908|15904|15908|15904|700
1747842380000|2025-05-21 15:46:20|15909||15909||15909||15909||940
1747842390000|2025-05-21 15:46:30|||||||||300
1747842400000|2025-05-21 15:46:40|15908|15891|15906|15891|15908|15904|15906|15891|2218
1747842410000|2025-05-21 15:46:50|15908|15895|15907|15892|15908|15900|15907|15892|2901
1747842420000|2025-05-21 15:47:00|||||||||200
1747842430000|2025-05-21 15:47:10|||||||||200
1747842440000|2025-05-21 15:47:20|15906||15906||15906||15906||0
1747842480000|2025-05-21 15:48:00|||||||||300
1747842490000|2025-05-21 15:48:10|15905||15905||15905||15905||1600
1747842520000|2025-05-21 15:48:40|||||||||200
1747842530000|2025-05-21 15:48:50|15903||15903||15903||15903||0
1747842540000|2025-05-21 15:49:00|||||||||869
1747842550000|2025-05-21 15:49:10|15902||15902||15902||15902||100
1747842570000|2025-05-21 15:49:30|15901||15901||15901||15901||0
1747842590000|2025-05-21 15:49:50|15902|15898|15915|15904|15915|15904|15902|15892|2051
1747842600000|2025-05-21 15:50:00|15914|15903|15914|15893|15914|15903|15914|15893|1400
1747842610000|2025-05-21 15:50:10|15911||15911||15911||15911||100
1747842620000|2025-05-21 15:50:20|15910||15910||15910||15910||200
1747842630000|2025-05-21 15:50:30|15907|15894|15910|15895|15910|15895|15907|15894|600
1747842650000|2025-05-21 15:50:50||15894||15894||15894||15894|0
1747842660000|2025-05-21 15:51:00|15911|15900|15911|15900|15911|15904|15911|15900|0
1747842670000|2025-05-21 15:51:10|15910||15911||15911||15908||200
1747842680000|2025-05-21 15:51:20|||||||||400
1747842690000|2025-05-21 15:51:30|||||||||200
1747842720000|2025-05-21 15:52:00|||||||||400
1747842730000|2025-05-21 15:52:10|15910||15910||15910||15910||0
1747842740000|2025-05-21 15:52:20|15911|15909|15915|15908|15915|15909|15911|15904|900
1747842750000|2025-05-21 15:52:30|15917||15918||15918||15917||800
1747842760000|2025-05-21 15:52:40|15919||15922||15925||15919||423
1747842800000|2025-05-21 15:53:20||15914||15916||15916||15913|400
1747842810000|2025-05-21 15:53:30|15923|15919|15925|15920|15925|15922|15923|15911|1833
1747842820000|2025-05-21 15:53:40|15922|15919|15925|15919|15925|15919|15922|15911|400
1747842830000|2025-05-21 15:53:50||15918||15918||15918||15918|0
1747842840000|2025-05-21 15:54:00|||||||||251
1747842890000|2025-05-21 15:54:50|||||||||400
1747842900000|2025-05-21 15:55:00|15924|15908|15923|15908|15925|15908|15922|15908|100
1747842910000|2025-05-21 15:55:10|||||||||100
1747842920000|2025-05-21 15:55:20|15922||15923||15923||15921||100
1747842930000|2025-05-21 15:55:30|15924|15914|15929|15914|15930|15914|15924|15914|2185
1747842940000|2025-05-21 15:55:40|15928||15928||15928||15928||0
1747842960000|2025-05-21 15:56:00|||||||||113
1747842970000|2025-05-21 15:56:10|15927|15919|15931|15921|15931|15926|15927|15919|1049
1747842980000|2025-05-21 15:56:20|15926|15919|15926|15919|15930|15919|15926|15919|700
1747842990000|2025-05-21 15:56:30|15925|15917|15926|15917|15926|15917|15923|15917|2494
1747843000000|2025-05-21 15:56:40|15928|15921|15931|15919|15931|15921|15928|15918|907
1747843010000|2025-05-21 15:56:50|15934||15934||15934||15934||0
1747843050000|2025-05-21 15:57:30|||||||||100
1747843060000|2025-05-21 15:57:40|||||||||100
1747843070000|2025-05-21 15:57:50|15933||15933||15933||15933||3290
1747843080000|2025-05-21 15:58:00|15932||15932||15932||15932||2050
1747843090000|2025-05-21 15:58:10|15933|15921|15942|15931|15942|15931|15933|15921|7640
1747843100000|2025-05-21 15:58:20|15944||15944||15944||15944||0
1747843110000|2025-05-21 15:58:30|15942||15942||15942||15942||0
1747843120000|2025-05-21 15:58:40|||||||||1074
1747843130000|2025-05-21 15:58:50|15944||15944||15944||15944||669
1747843140000|2025-05-21 15:59:00|15943|15930|15941|15930|15943|15930|15941|15930|761
1747843150000|2025-05-21 15:59:10|15942|15929|15936|15924|15942|15930|15935|15924|1229
1747843170000|2025-05-21 15:59:30|15935|15920|15927|15914|15935|15924|15927|15914|800
1747843180000|2025-05-21 15:59:40|15926|15913|15925|15909|15926|15913|15925|15909|100
1747843190000|2025-05-21 15:59:50|15926||15926||15926||15926||1000
1747843200000|2025-05-21 16:00:00|15925||15925||15925||15925||200
1747843210000|2025-05-21 16:00:10|15924||15923||15924||15923||100
1747843220000|2025-05-21 16:00:20|15924||15924||15924||15923||0
1747843230000|2025-05-21 16:00:30|15926|15911|15936|15911|15942|15920|15926|15911|305
1747843240000|2025-05-21 16:00:40|15935||15935||15935||15935||0
1747843250000|2025-05-21 16:00:50|||||||||157
1747843260000|2025-05-21 16:01:00|15934||15934||15934||15934||0
1747843280000|2025-05-21 16:01:20|15935|15920|15944|15930|15944|15930|15935|15920|100
1747843290000|2025-05-21 16:01:30|15943||15944||15944||15943||212
1747843300000|2025-05-21 16:01:40|15943||15943||15943||15943||778
1747843310000|2025-05-21 16:01:50|15944||15944||15945||15944||200
1747843320000|2025-05-21 16:02:00|15943|15939|15943|15939|15943|15939|15942|15930|1114
1747843330000|2025-05-21 16:02:10|15945|15940|15947|15939|15947|15940|15945|15939|1375
1747843360000|2025-05-21 16:02:40|||||||||150
1747843370000|2025-05-21 16:02:50|15946||15946||15946||15946||400
1747843380000|2025-05-21 16:03:00|15947||15947||15947||15947||301
1747843390000|2025-05-21 16:03:10|15948||15950||15950||15948||613
1747843400000|2025-05-21 16:03:20|||||||||1153
1747843430000|2025-05-21 16:03:50|15949||15949||15949||15949||200
1747843440000|2025-05-21 16:04:00|15948|15933|15937|15930|15949|15933|15937|15925|2402
1747843450000|2025-05-21 16:04:10||15925||15925||15930||15925|200
1747843460000|2025-05-21 16:04:20|15936|15920|15936|15920|15936|15920|15931|15919|100
1747843500000|2025-05-21 16:05:00||15921||15922||15922||15921|350
1747843510000|2025-05-21 16:05:10||15921||15921||15921||15921|300
1747843520000|2025-05-21 16:05:20|15935|15920|15935|15920|15935|15920|15935|15920|0
1747843530000|2025-05-21 16:05:30|15936||15936||15936||15936||100
1747843540000|2025-05-21 16:05:40|15935||15935||15935||15935||0
1747843550000|2025-05-21 16:05:50|||||||||425
1747843570000|2025-05-21 16:06:10|||||||||612
1747843600000|2025-05-21 16:06:40|15936||15936||15936||15936||0
1747843610000|2025-05-21 16:06:50|15935|15919|15935|15919|15935|15919|15923|15914|975
1747843620000|2025-05-21 16:07:00|15934|15920|15944|15930|15944|15930|15934|15920|1175
1747843630000|2025-05-21 16:07:10|15943||15944||15944||15943||100
1747843650000|2025-05-21 16:07:30|15946||15946||15946||15946||748
1747843660000|2025-05-21 16:07:40|15950|15938|15950|15939|15950|15939|15950|15938|1055
1747843700000|2025-05-21 16:08:20|15951|15943|15958|15943|15958|15943|15951|15943|572
1747843710000|2025-05-21 16:08:30|||||||||300
1747843720000|2025-05-21 16:08:40|||||||||365
1747843730000|2025-05-21 16:08:50|||||||||100
1747843740000|2025-05-21 16:09:00|15960|15948|15965|15956|15965|15956|15960|15948|1925
1747843750000|2025-05-21 16:09:10|15968||15970||15970||15968||100
1747843760000|2025-05-21 16:09:20|||||||||304
1747843780000|2025-05-21 16:09:40|15971|15969|15971|15959|15971|15969|15971|15956|500
1747843790000|2025-05-21 16:09:50|15970||15970||15970||15970||600
1747843800000|2025-05-21 16:10:00|15971||15971||15971||15971||750
1747843810000|2025-05-21 16:10:10|15973||15973||15973||15973||0
1747843820000|2025-05-21 16:10:20|15972||15972||15972||15972||0
1747843850000|2025-05-21 16:10:50|||||||||600
1747843860000|2025-05-21 16:11:00|||||||||100
1747843870000|2025-05-21 16:11:10|15970|15956|15969|15956|15970|15956|15965|15956|700
1747843880000|2025-05-21 16:11:20|15968||15968||15968||15968||431
1747843890000|2025-05-21 16:11:30|||||||||100
1747843900000|2025-05-21 16:11:40|||||||||500
1747843920000|2025-05-21 16:12:00|15967|15959|15967|15959|15967|15959|15967|15959|0
1747843930000|2025-05-21 16:12:10|15971|15964|15985|15978|15985|15979|15971|15959|2694
1747843940000|2025-05-21 16:12:20|15986|15977|15986|15969|15988|15983|15986|15969|504
1747843950000|2025-05-21 16:12:30|15988|15978|15997|15988|15997|15988|15987|15978|2727
1747843960000|2025-05-21 16:12:40|16000|15991|15997|15991|16000|15991|15997|15991|1038
1747843970000|2025-05-21 16:12:50||15995||15988||15995||15986|2900
1747843980000|2025-05-21 16:13:00||15986||15990||15990||15986|2255
1747843990000|2025-05-21 16:13:10|15998|15994|16009|15995|16010|16001|15997|15994|22482
1747844000000|2025-05-21 16:13:20|16000|15996|16009|16000|16009|16000|16000|15996|2603
1747844010000|2025-05-21 16:13:30|16010|16001|16010|16003|16010|16007|16010|16001|7802
1747844020000|2025-05-21 16:13:40|16017|16007|16008|16003|16017|16007|16008|16003|2702
1747844030000|2025-05-21 16:13:50|||||||||400
1747844040000|2025-05-21 16:14:00|16009|16004|16013|16006|16013|16006|16009|16004|1074
1747844050000|2025-05-21 16:14:10|16017||16013||16017||16013||0
1747844060000|2025-05-21 16:14:20|16017|16007|16021|16007|16021|16007|16017|16007|200
1747844070000|2025-05-21 16:14:30||16008||16008||16008||16008|200
1747844080000|2025-05-21 16:14:40|16019||16019||16019||16019||200
1747844090000|2025-05-21 16:14:50|16018|16007|16008|16003|16021|16007|16005|16003|1082
1747844100000|2025-05-21 16:15:00|16014|16002|15997|15990|16014|16002|15997|15990|100
1747844110000|2025-05-21 16:15:10|||||||||434
1747844120000|2025-05-21 16:15:20|15996||15996||15996||15996||371
1747844140000|2025-05-21 16:15:40|||||||||300
1747844150000|2025-05-21 16:15:50|||||||||225
1747844170000|2025-05-21 16:16:10|15992|15989|15986|15973|15992|15989|15986|15973|1123
1747844180000|2025-05-21 16:16:20|15987|15971|15985|15970|15987|15971|15985|15970|100
1747844190000|2025-05-21 16:16:30|15987|15981|15995|15981|15996|15981|15987|15981|200
1747844230000|2025-05-21 16:17:10|15996|15983|15995|15986|15996|15986|15991|15983|100
1747844240000|2025-05-21 16:17:20||15983||15986||15986||15970|200
1747844250000|2025-05-21 16:17:30|15988|15970|15990|15970|15990|15970|15988|15970|500
1747844270000|2025-05-21 16:17:50|15989||15987||15989||15987||0
1747844280000|2025-05-21 16:18:00|15990|15982|15990|15982|15990|15982|15990|15970|803
1747844290000|2025-05-21 16:18:10|||||||||100
1747844300000|2025-05-21 16:18:20|15995|15983|15995|15983|15995|15983|15995|15983|600
1747844320000|2025-05-21 16:18:40||15986||15986||15986||15986|0
1747844340000|2025-05-21 16:19:00|15994|15982|15994|15975|15994|15982|15994|15975|764
1747844350000|2025-05-21 16:19:10|15991|15973|15980|15969|15991|15973|15980|15969|200
1747844360000|2025-05-21 16:19:20|15979|15963|15973|15961|15979|15969|15973|15961|628
1747844370000|2025-05-21 16:19:30|15974||15972||15974||15968||415
1747844390000|2025-05-21 16:19:50|15976||15976||15976||15976||400
1747844400000|2025-05-21 16:20:00|15977||15976||15977||15976||129
1747844410000|2025-05-21 16:20:10|15975|15968|15972|15957|15975|15968|15971|15957|200
1747844430000|2025-05-21 16:20:30||15952||15952||15952||15952|0
1747844440000|2025-05-21 16:20:40|15971||15971||15972||15971||0
1747844450000|2025-05-21 16:20:50|15970|15950|15970|15950|15971|15950|15970|15950|0
1747844460000|2025-05-21 16:21:00|15971||15971||15971||15970||0
1747844470000|2025-05-21 16:21:10|15970||15968||15971||15968||736
1747844490000|2025-05-21 16:21:30|15950|15940|15948|15926|15954|15940|15948|15926|3232
1747844500000|2025-05-21 16:21:40|||||||||165
1747844510000|2025-05-21 16:21:50||15933||15933||15933||15933|100
1747844520000|2025-05-21 16:22:00||15927||15927||15927||15927|0
1747844530000|2025-05-21 16:22:10|15946|15926|15946|15927|15946|15927|15946|15926|435
1747844550000|2025-05-21 16:22:30|||||||||400
1747844560000|2025-05-21 16:22:40|15945||15939||15945||15939||900
1747844570000|2025-05-21 16:22:50|15935||15935||15935||15935||0
1747844580000|2025-05-21 16:23:00|15930|15928|15928|15914|15935|15928|15928|15914|2180
1747844600000|2025-05-21 16:23:20||15908||15908||15908||15908|100
1747844610000|2025-05-21 16:23:30|15910|15918|15927|15903|15928|15918|15910|15903|2956
1747844620000|2025-05-21 16:23:40|15920||15920||15920||15920||0
1747844640000|2025-05-21 16:24:00|15926|15909|15926|15910|15926|15910|15926|15909|704
1747844650000|2025-05-21 16:24:10|15925|15908|15924|15906|15925|15908|15920|15906|100
1747844660000|2025-05-21 16:24:20|15921||15921||15921||15921||322
1747844700000|2025-05-21 16:25:00||15901||15901||15901||15901|177
1747844710000|2025-05-21 16:25:10|15920||15920||15920||15920||0
1747844720000|2025-05-21 16:25:20|||||||||190
1747844750000|2025-05-21 16:25:50|15921|15911|15933|15914|15933|15915|15921|15911|1445
1747844760000|2025-05-21 16:26:00||15915||15915||15915||15915|0
1747844770000|2025-05-21 16:26:10|15931|15911|15929|15911|15931|15911|15925|15911|764
1747844780000|2025-05-21 16:26:20|15923|15903|15921|15903|15923|15903|15921|15903|1524
1747844790000|2025-05-21 16:26:30||15901||15901||15901||15901|0
1747844810000|2025-05-21 16:26:50|||||||||100
1747844850000|2025-05-21 16:27:30|||||||||100
1747844860000|2025-05-21 16:27:40|15920||15912||15920||15910||370
1747844870000|2025-05-21 16:27:50||15900||15900||15900||15900|1145
1747844880000|2025-05-21 16:28:00|15900|15894|15906|15888|15912|15897|15900|15888|1490
1747844890000|2025-05-21 16:28:10||15889||15890||15890||15889|0
1747844910000|2025-05-21 16:28:30|15908|15893|15922|15898|15923|15917|15908|15893|2205
1747844920000|2025-05-21 16:28:40|15921||15921||15921||15921||700
1747844930000|2025-05-21 16:28:50|||||||||500
1747844940000|2025-05-21 16:29:00||15900||15900||15900||15900|300
1747844950000|2025-05-21 16:29:10|||||||||470
1747844960000|2025-05-21 16:29:20|||||||||100
1747844970000|2025-05-21 16:29:30|15929|15904|15933|15915|15933|15915|15929|15900|1300
1747844980000|2025-05-21 16:29:40|||||||||100
1747844990000|2025-05-21 16:29:50|15932||15932||15932||15932||300
1747845020000|2025-05-21 16:30:20|15933|15931|15940|15920|15940|15932|15931|15915|3589
1747845030000|2025-05-21 16:30:30|15934|15922|15936|15922|15940|15922|15934|15922|1031
1747845040000|2025-05-21 16:30:40|||||||||300
1747845050000|2025-05-21 16:30:50|||||||||352
1747845070000|2025-05-21 16:31:10|15935||15934||15935||15934||0
1747845080000|2025-05-21 16:31:20|15933|15917|15922|15914|15933|15917|15922|15914|500
1747845090000|2025-05-21 16:31:30|15920|15906|15922|15914|15922|15919|15915|15906|900
1747845100000|2025-05-21 16:31:40||15906||15907||15907||15906|150
1747845120000|2025-05-21 16:32:00|15919|15906|15916|15898|15919|15906|15916|15898|0
1747845130000|2025-05-21 16:32:10|15915||15916||15916||15915||600
1747845140000|2025-05-21 16:32:20|||||||||258
1747845150000|2025-05-21 16:32:30|||||||||200
1747845180000|2025-05-21 16:33:00|15915|15892|15915|15892|15915|15892|15915|15892|0
1747845190000|2025-05-21 16:33:10|15914|15889|15911|15887|15914|15889|15911|15887|0
1747845220000|2025-05-21 16:33:40||15889||15889||15889||15889|0
1747845230000|2025-05-21 16:33:50|15912|15890|15912|15890|15912|15890|15912|15890|0
1747845240000|2025-05-21 16:34:00|15913|15891|15911|15899|15913|15899|15911|15891|700
1747845250000|2025-05-21 16:34:10|||||||||727
1747845260000|2025-05-21 16:34:20|||||||||400
1747845290000|2025-05-21 16:34:50|15905|15904|15904|15899|15905|15904|15904|15899|300
1747845300000|2025-05-21 16:35:00||15898||15892||15898||15892|100
1747845320000|2025-05-21 16:35:20|15905|15901|15916|15904|15916|15907|15905|15900|1151
1747845330000|2025-05-21 16:35:30|15915||15915||15915||15915||3136
1747845340000|2025-05-21 16:35:40|15921|15905|15928|15914|15928|15920|15921|15905|1050
1747845350000|2025-05-21 16:35:50|15935|15915|15934|15917|15935|15917|15934|15915|3800
1747845360000|2025-05-21 16:36:00|15935|15923|15945|15923|15945|15923|15935|15923|330
1747845370000|2025-05-21 16:36:10||15925||15926||15932||15925|700
1747845380000|2025-05-21 16:36:20||15928||15928||15928||15928|0
1747845390000|2025-05-21 16:36:30|15944||15943||15944||15943||0
1747845400000|2025-05-21 16:36:40|||||||||200
1747845410000|2025-05-21 16:36:50|15934|15926|15933|15923|15949|15941|15926|15923|9505
1747845420000|2025-05-21 16:37:00|15932|15922|15928|15914|15932|15922|15928|15914|200
1747845430000|2025-05-21 16:37:10|15932|15920|15931|15920|15932|15920|15931|15920|490
1747845440000|2025-05-21 16:37:20||15914||15913||15920||15913|1500
1747845460000|2025-05-21 16:37:40|15932|15930|15933|15919|15933|15930|15932|15913|900
1747845470000|2025-05-21 16:37:50|15946|15925|15946|15925|15946|15925|15946|15925|201
1747845530000|2025-05-21 16:38:50|15945||15946||15946||15945||0
1747845540000|2025-05-21 16:39:00|15945||15935||15945||15935||1196
1747845560000|2025-05-21 16:39:20|15938|15926|15944|15930|15948|15930|15938|15926|5121
1747845580000|2025-05-21 16:39:40|||||||||100
1747845590000|2025-05-21 16:39:50|15943|15928|15927|15916|15943|15928|15927|15916|900
1747845600000|2025-05-21 16:40:00||15914||15914||15914||15914|100
1747845610000|2025-05-21 16:40:10||15912||15912||15912||15912|0
1747845660000|2025-05-21 16:41:00||15911||15908||15911||15908|0
1747845690000|2025-05-21 16:41:30|||||||||100
1747845710000|2025-05-21 16:41:50|||||||||250
1747845750000|2025-05-21 16:42:30|||||||||581
1747845790000|2025-05-21 16:43:10|15923|15916|15923|15908|15923|15916|15923|15908|200
1747845830000|2025-05-21 16:43:50|15927|15914|15927|15915|15927|15923|15925|15914|625
1747845840000|2025-05-21 16:44:00|||||||||301
1747845850000|2025-05-21 16:44:10|||||||||121
1747845860000|2025-05-21 16:44:20|||||||||100
1747845870000|2025-05-21 16:44:30|||||||||313
1747845880000|2025-05-21 16:44:40|15930|15917|15940|15921|15940|15922|15927|15917|600
1747845890000|2025-05-21 16:44:50|15942|15928|15942|15928|15942|15928|15942|15928|100
1747845900000|2025-05-21 16:45:00|15946|15934|15949|15934|15949|15934|15946|15934|1000
1747845910000|2025-05-21 16:45:10|15950||15950||15950||15950||0
1747845920000|2025-05-21 16:45:20|15954|15940|15954|15940|15954|15940|15953|15940|0
1747845930000|2025-05-21 16:45:30|15956|15942|15956|15936|15956|15950|15956|15936|800
1747845940000|2025-05-21 16:45:40|15954||15949||15959||15949||100
1747845950000|2025-05-21 16:45:50|15948||15948||15948||15948||0
1747845960000|2025-05-21 16:46:00|15958||15958||15959||15958||500
1747845970000|2025-05-21 16:46:10|15957|15947|15958|15947|15958|15950|15950|15947|1500
1747845980000|2025-05-21 16:46:20|15950|15949|15959|15947|15959|15950|15950|15947|1321
1747846010000|2025-05-21 16:46:50||15950||15942||15950||15942|0
1747846030000|2025-05-21 16:47:10|15966|15951|15967|15951|15967|15958|15966|15951|430
1747846040000|2025-05-21 16:47:20|15968||15969||15969||15968||600
1747846050000|2025-05-21 16:47:30||15962||15962||15962||15962|0
1747846060000|2025-05-21 16:47:40|15968|15968|15978|15962|15978|15968|15968|15962|425
1747846080000|2025-05-21 16:48:00|15979||15981||15981||15979||0
1747846100000|2025-05-21 16:48:20||15978||15963||15978||15962|200
1747846110000|2025-05-21 16:48:30|15980|15968|15981|15970|15981|15978|15980|15963|1030
1747846120000|2025-05-21 16:48:40|15980|15969|15976|15964|15980|15969|15976|15964|200
1747846130000|2025-05-21 16:48:50|15980|15963|15980|15963|15980|15963|15980|15963|0
1747846150000|2025-05-21 16:49:10|||||||||100
1747846170000|2025-05-21 16:49:30|15979||15980||15980||15979||100
1747846180000|2025-05-21 16:49:40|15979||15980||15980||15979||100
1747846190000|2025-05-21 16:49:50|15979||15979||15979||15979||0
1747846200000|2025-05-21 16:50:00|15980||15980||15980||15980||100
1747846220000|2025-05-21 16:50:20|||||||||200
1747846230000|2025-05-21 16:50:30|15979||15979||15979||15979||800
1747846240000|2025-05-21 16:50:40|15976||15975||15976||15975||425
1747846250000|2025-05-21 16:50:50|15976|15967|15980|15964|15980|15976|15976|15964|100
1747846270000|2025-05-21 16:51:10|15981|15970|15988|15969|15988|15981|15980|15969|1723
1747846290000|2025-05-21 16:51:30|||||||||200
1747846330000|2025-05-21 16:52:10||15978||15978||15978||15978|0
1747846340000|2025-05-21 16:52:20|15984|15981|15988|15969|15988|15981|15984|15969|1500
1747846350000|2025-05-21 16:52:30|15987|15968|15987|15966|15987|15968|15987|15966|0
1747846360000|2025-05-21 16:52:40|15988|15964|15988|15964|15988|15976|15988|15964|432
1747846370000|2025-05-21 16:52:50|||||||||900
1747846390000|2025-05-21 16:53:10|15987||15987||15987||15987||0
1747846400000|2025-05-21 16:53:20|15986||15986||15986||15986||0
1747846410000|2025-05-21 16:53:30|15982|15963|15980|15962|15982|15963|15977|15962|0
1747846430000|2025-05-21 16:53:50|15979||15979||15979||15979||0
1747846440000|2025-05-21 16:54:00|15978||15978||15978||15978||100
1747846450000|2025-05-21 16:54:10|15977||15977||15977||15977||0
1747846460000|2025-05-21 16:54:20|||||||||400
1747846480000|2025-05-21 16:54:40|||||||||179
1747846490000|2025-05-21 16:54:50|||||||||700
1747846510000|2025-05-21 16:55:10|15975|15953|15961|15947|15975|15962|15961|15947|2173
1747846530000|2025-05-21 16:55:30|15960|15937|15961|15937|15961|15937|15960|15937|0
1747846540000|2025-05-21 16:55:40|15960||15961||15961||15960||100
1747846550000|2025-05-21 16:55:50|15960||15960||15961||15960||100
1747846560000|2025-05-21 16:56:00|15959||15955||15959||15955||200
1747846570000|2025-05-21 16:56:10|15953||15953||15953||15953||110
1747846580000|2025-05-21 16:56:20||15934||15934||15934||15934|200
1747846590000|2025-05-21 16:56:30||15933||15933||15933||15933|4480
1747846600000|2025-05-21 16:56:40|||||||||100
1747846610000|2025-05-21 16:56:50|15952||15952||15952||15952||0
1747846630000|2025-05-21 16:57:10|||||||||100
1747846640000|2025-05-21 16:57:20|15953||15953||15953||15953||0
1747846650000|2025-05-21 16:57:30|15952||15952||15952||15952||0
1747846660000|2025-05-21 16:57:40||15934||15934||15934||15934|100
1747846680000|2025-05-21 16:58:00|15951||15950||15951||15950||100
1747846690000|2025-05-21 16:58:10|15946||15950||15950||15946||485
1747846700000|2025-05-21 16:58:20|15946|15933|15946|15925|15946|15934|15945|15925|800
1747846710000|2025-05-21 16:58:30|||||||||100
1747846740000|2025-05-21 16:59:00|15951|15935|15950|15934|15951|15935|15950|15934|200
1747846750000|2025-05-21 16:59:10|||||||||100
1747846760000|2025-05-21 16:59:20|15943|15933|15948|15925|15949|15934|15942|15925|300
1747846790000|2025-05-21 16:59:50|15947|15924|15940|15917|15948|15924|15940|15917|400
1747846800000|2025-05-21 17:00:00|15939|15918|15939|15917|15939|15918|15939|15917|0
1747846820000|2025-05-21 17:00:20|15938|15919|15944|15926|15944|15942|15938|15919|600
1747846830000|2025-05-21 17:00:30|15943|15925|15942|15917|15943|15925|15942|15917|200
1747846840000|2025-05-21 17:00:40|15943||15941||15943||15941||0
1747846850000|2025-05-21 17:00:50||15919||15919||15919||15919|0
1747846880000|2025-05-21 17:01:20|15940||15940||15941||15940||100
1747846900000|2025-05-21 17:01:40|||||||||100
1747846910000|2025-05-21 17:01:50||15924||15925||15925||15924|300
1747846920000|2025-05-21 17:02:00|15939|15919|15937|15917|15939|15919|15937|15917|1523
1747846930000|2025-05-21 17:02:10|15925|15925|15931|15917|15937|15925|15925|15917|1344
1747846940000|2025-05-21 17:02:20|15930||15930||15930||15930||200
1747846970000|2025-05-21 17:02:50|||||||||300
1747846980000|2025-05-21 17:03:00|15918|15916|15922|15907|15930|15916|15911|15907|1564
1747847020000|2025-05-21 17:03:40|15925|15910|15934|15916|15934|15916|15925|15908|2470
1747847030000|2025-05-21 17:03:50||15917||15916||15917||15916|0
1747847060000|2025-05-21 17:04:20|15936|15917|15942|15929|15942|15929|15936|15917|300
1747847070000|2025-05-21 17:04:30|||||||||100
1747847090000|2025-05-21 17:04:50|||||||||300
1747847100000|2025-05-21 17:05:00||15934||15934||15934||15934|500
1747847110000|2025-05-21 17:05:10|15935|15933|15934|15915|15942|15933|15934|15915|2570
1747847120000|2025-05-21 17:05:20|||||||||100
1747847140000|2025-05-21 17:05:40|||||||||500
1747847150000|2025-05-21 17:05:50|15933|15914|15933|15908|15934|15914|15933|15908|0
1747847160000|2025-05-21 17:06:00|15932||15933||15934||15925||0
1747847190000|2025-05-21 17:06:30|15932|15907|15924|15907|15933|15907|15924|15907|510
1747847200000|2025-05-21 17:06:40|15916|15901|15916|15901|15916|15901|15916|15901|0
1747847210000|2025-05-21 17:06:50|15919|15904|15919|15901|15919|15904|15919|15901|900
1747847220000|2025-05-21 17:07:00|||||||||500
1747847230000|2025-05-21 17:07:10|15924|15905|15954|15926|15954|15931|15924|15905|9234
1747847240000|2025-05-21 17:07:20|15955|15928|15960|15936|15960|15936|15955|15928|0
1747847270000|2025-05-21 17:07:50|||||||||100
1747847280000|2025-05-21 17:08:00|15959||15960||15960||15959||0
1747847290000|2025-05-21 17:08:10|15959||15959||15960||15959||400
1747847300000|2025-05-21 17:08:20|15960||15957||15960||15957||500
1747847310000|2025-05-21 17:08:30|15959||15957||15959||15957||0
1747847320000|2025-05-21 17:08:40|15956|15934|15935|15926|15956|15934|15935|15926|890
1747847330000|2025-05-21 17:08:50||15923||15923||15923||15923|350
1747847340000|2025-05-21 17:09:00||15920||15920||15920||15920|0
1747847350000|2025-05-21 17:09:10|15927|15919|15935|15913|15935|15919|15927|15913|627
1747847360000|2025-05-21 17:09:20|15934|15911|15934|15908|15935|15911|15933|15908|0
1747847370000|2025-05-21 17:09:30|15933|15907|15928|15907|15934|15907|15928|15907|100
1747847380000|2025-05-21 17:09:40|15927||15927||15928||15927||0
1747847390000|2025-05-21 17:09:50|15919|15901|15922|15908|15927|15908|15918|15900|178
1747847400000|2025-05-21 17:10:00|15921|15907|15915|15900|15922|15907|15915|15900|200
1747847410000|2025-05-21 17:10:10|||||||||800
1747847420000|2025-05-21 17:10:20|||||||||100
1747847430000|2025-05-21 17:10:30|15912|15896|15908|15896|15912|15896|15908|15896|384
1747847440000|2025-05-21 17:10:40|15907||15907||15908||15907||0
1747847450000|2025-05-21 17:10:50|||||||||200
1747847470000|2025-05-21 17:11:10|||||||||100
1747847480000|2025-05-21 17:11:20|15906|15885|15905|15885|15906|15890|15905|15885|712
1747847490000|2025-05-21 17:11:30|15904||15902||15904||15902||100
1747847500000|2025-05-21 17:11:40|15903||15902||15903||15902||336
1747847520000|2025-05-21 17:12:00|15901|15882|15898|15872|15902|15882|15893|15872|300
1747847530000|2025-05-21 17:12:10|15897||15898||15898||15897||100
1747847540000|2025-05-21 17:12:20|15897|15877|15895|15877|15898|15877|15895|15877|100
1747847570000|2025-05-21 17:12:50|15896|15881|15900|15881|15900|15896|15896|15881|800
1747847580000|2025-05-21 17:13:00|||||||||600
1747847600000|2025-05-21 17:13:20|||||||||100
1747847610000|2025-05-21 17:13:30||15880||15879||15880||15879|0
1747847650000|2025-05-21 17:14:10|||||||||100
1747847680000|2025-05-21 17:14:40|15899||15897||15899||15897||300
1747847690000|2025-05-21 17:14:50|15896|15875|15889|15879|15896|15879|15880|15872|1315
1747847700000|2025-05-21 17:15:00||15872||15872||15872||15872|100
1747847710000|2025-05-21 17:15:10|||||||||200
1747847720000|2025-05-21 17:15:20|||||||||188
1747847730000|2025-05-21 17:15:30|||||||||225
1747847740000|2025-05-21 17:15:40|15887|15868|15873|15864|15887|15868|15873|15864|100
1747847750000|2025-05-21 17:15:50||15862||15860||15862||15860|0
1747847760000|2025-05-21 17:16:00|15872|15857|15862|15849|15872|15857|15861|15849|313
1747847780000|2025-05-21 17:16:20|15861|15842|15861|15834|15861|15844|15861|15834|592
1747847790000|2025-05-21 17:16:30|15860|15833|15850|15829|15860|15833|15850|15829|0
1747847800000|2025-05-21 17:16:40|15849||15849||15849||15849||0
1747847820000|2025-05-21 17:17:00|15848||15848||15848||15848||0
1747847830000|2025-05-21 17:17:10||15825||15829||15829||15825|600
1747847840000|2025-05-21 17:17:20|15847|15825|15845|15822|15847|15825|15845|15822|323
1747847850000|2025-05-21 17:17:30|15844||15845||15845||15844||0
1747847870000|2025-05-21 17:17:50|||||||||100
1747847880000|2025-05-21 17:18:00|15823|15815|15813|15801|15845|15815|15813|15801|2230
1747847890000|2025-05-21 17:18:10|15825|15800|15824|15803|15825|15805|15824|15800|350
1747847900000|2025-05-21 17:18:20|15821|15800|15820|15800|15821|15800|15820|15800|0
1747847910000|2025-05-21 17:18:30|15824||15824||15824||15824||0
1747847920000|2025-05-21 17:18:40|15823|15803|15823|15801|15823|15803|15823|15801|100
1747847930000|2025-05-21 17:18:50|15819|15800|15809|15790|15819|15803|15808|15790|1278
1747847940000|2025-05-21 17:19:00|15808|15785|15803|15775|15809|15785|15803|15775|200
1747847950000|2025-05-21 17:19:10|15802||15801||15802||15800||0
1747847960000|2025-05-21 17:19:20|||||||||200
1747847970000|2025-05-21 17:19:30|15807|15776|15817|15790|15817|15801|15801|15776|313
1747847980000|2025-05-21 17:19:40|15818|15801|15818|15793|15818|15801|15818|15793|0
1747847990000|2025-05-21 17:19:50|15824|15804|15826|15808|15826|15808|15824|15796|300
1747848000000|2025-05-21 17:20:00|15820|15805|15821|15790|15823|15805|15820|15790|100
1747848010000|2025-05-21 17:20:10|15820|15786|15797|15766|15820|15786|15797|15766|0
1747848020000|2025-05-21 17:20:20|15796||15796||15796||15796||0
1747848030000|2025-05-21 17:20:30|15795|15758|15794|15766|15795|15766|15780|15758|200
1747848040000|2025-05-21 17:20:40|15778|15764|15778|15755|15778|15766|15778|15755|432
1747848050000|2025-05-21 17:20:50|15777|15752|15776|15745|15777|15752|15766|15745|800
1747848060000|2025-05-21 17:21:00|15765|15734|15770|15738|15770|15759|15763|15727|200
1747848070000|2025-05-21 17:21:10|15769||15769||15769||15769||100
1747848080000|2025-05-21 17:21:20|15773||15761||15773||15761||0
1747848090000|2025-05-21 17:21:30|15762||15761||15762||15761||100
1747848100000|2025-05-21 17:21:40|15762|15746|15773|15746|15773|15746|15762|15746|760
1747848110000|2025-05-21 17:21:50|15772|15745|15772|15745|15773|15745|15772|15745|0
1747848120000|2025-05-21 17:22:00|15762|15738|15757|15716|15762|15738|15745|15713|1855
1747848130000|2025-05-21 17:22:10|15756|15717|15755|15716|15756|15717|15755|15716|500
1747848140000|2025-05-21 17:22:20|15754||15753||15754||15753||200
1747848150000|2025-05-21 17:22:30|||||||||200
1747848160000|2025-05-21 17:22:40|15745||15744||15745||15744||300
1747848170000|2025-05-21 17:22:50|||||||||150
1747848180000|2025-05-21 17:23:00||15708||15705||15708||15705|800
1747848190000|2025-05-21 17:23:10||15706||15705||15706||15705|0
1747848200000|2025-05-21 17:23:20|15733||15729||15733||15729||180
1747848210000|2025-05-21 17:23:30|||||||||200
1747848220000|2025-05-21 17:23:40|15731|15714|15743|15718|15744|15718|15729|15714|500
1747848230000|2025-05-21 17:23:50|15744|15722|15744|15721|15744|15723|15744|15721|300
1747848240000|2025-05-21 17:24:00|15736|15706|15736|15705|15736|15721|15735|15705|750
1747848250000|2025-05-21 17:24:10|15735|15700|15721|15686|15735|15700|15700|15686|327
1747848260000|2025-05-21 17:24:20|15720||15720||15720||15715||200
1747848270000|2025-05-21 17:24:30|||||||||755
1747848280000|2025-05-21 17:24:40|15719||15719||15719||15719||200
1747848290000|2025-05-21 17:24:50|||||||||1700
1747848300000|2025-05-21 17:25:00|15718||15717||15718||15717||100
1747848310000|2025-05-21 17:25:10|||||||||330
1747848320000|2025-05-21 17:25:20|15716||15716||15716||15716||100
1747848330000|2025-05-21 17:25:30|15715|15676|15701|15672|15715|15686|15686|15672|3067
1747848340000|2025-05-21 17:25:40|15714|15686|15715|15685|15715|15702|15714|15685|300
1747848350000|2025-05-21 17:25:50|15714|15672|15714|15672|15715|15672|15714|15672|0
1747848360000|2025-05-21 17:26:00|15709|15670|15681|15646|15709|15670|15681|15646|1260
1747848370000|2025-05-21 17:26:10|15680||15680||15681||15680||100
1747848380000|2025-05-21 17:26:20|15665|15643|15664|15626|15665|15643|15664|15626|0
1747848390000|2025-05-21 17:26:30|||||||||200
1747848400000|2025-05-21 17:26:40|15667|15647|15679|15629|15679|15649|15667|15626|1110
1747848410000|2025-05-21 17:26:50|15681|15642|15689|15647|15689|15647|15681|15642|100
1747848420000|2025-05-21 17:27:00|15688|15634|15688|15637|15688|15637|15688|15634|200
1747848430000|2025-05-21 17:27:10|15689|15634|15689|15634|15689|15634|15688|15634|500
1747848440000|2025-05-21 17:27:20|15688||15687||15689||15687||2592
1747848460000|2025-05-21 17:27:40|||||||||266
1747848470000|2025-05-21 17:27:50|15688|15643|15688|15656|15688|15662|15688|15643|100
1747848480000|2025-05-21 17:28:00||15658||15658||15658||15658|250
1747848490000|2025-05-21 17:28:10|||||||||300
1747848500000|2025-05-21 17:28:20|15687||15687||15687||15687||4056
1747848510000|2025-05-21 17:28:30|15681|15655|15674|15658|15681|15658|15659|15636|3159
1747848520000|2025-05-21 17:28:40|15670|15636|15670|15636|15670|15637|15670|15636|800
1747848530000|2025-05-21 17:28:50||15637||15636||15637||15636|0
1747848540000|2025-05-21 17:29:00|15665|15637|15664|15636|15665|15638|15664|15636|0
1747848550000|2025-05-21 17:29:10|||||||||400
1747848560000|2025-05-21 17:29:20|15663|15630|15654|15625|15663|15630|15654|15625|1100
1747848570000|2025-05-21 17:29:30|15650|15621|15631|15610|15650|15624|15631|15610|4180
1747848580000|2025-05-21 17:29:40|15633|15630|15643|15620|15643|15632|15633|15610|1312
1747848590000|2025-05-21 17:29:50|15642||15634||15642||15634||11946
1747848600000|2025-05-21 17:30:00|15621|15615|15618|15602|15634|15615|15618|15602|2645
1747848610000|2025-05-21 17:30:10|15612|15601|15610|15588|15612|15601|15610|15588|4422
1747848620000|2025-05-21 17:30:20|15611|15582|15610|15591|15611|15609|15610|15582|2349
1747848630000|2025-05-21 17:30:30|15608|15583|15599|15558|15608|15583|15599|15558|9260
1747848640000|2025-05-21 17:30:40|15592|15559|15620|15604|15620|15613|15592|15559|4824
1747848650000|2025-05-21 17:30:50|15614|15595|15619|15576|15620|15595|15596|15575|950
1747848660000|2025-05-21 17:31:00|||||||||100
1747848670000|2025-05-21 17:31:10|15616||15616||15616||15615||850
1747848680000|2025-05-21 17:31:20||15593||15596||15596||15576|400
1747848690000|2025-05-21 17:31:30|15618|15598|15635|15610|15635|15623|15618|15598|5824
1747848700000|2025-05-21 17:31:40|15638|15613|15642|15617|15642|15626|15635|15613|300
1747848710000|2025-05-21 17:31:50|15644|15620|15653|15627|15653|15627|15644|15620|200
1747848720000|2025-05-21 17:32:00|15662|15641|15668|15641|15668|15641|15662|15627|1485
1747848730000|2025-05-21 17:32:10|||||||||400
1747848740000|2025-05-21 17:32:20|15670|15644|15681|15659|15681|15664|15670|15644|1910
1747848750000|2025-05-21 17:32:30|15689|15666|15692|15666|15692|15666|15689|15659|400
1747848760000|2025-05-21 17:32:40|15698|15667|15710|15701|15712|15701|15698|15666|12519
1747848770000|2025-05-21 17:32:50|15716|15700|15715|15686|15716|15701|15702|15665|3115
1747848780000|2025-05-21 17:33:00|15716|15688|15722|15700|15722|15715|15716|15681|1476
1747848790000|2025-05-21 17:33:10|15723|15710|15730|15710|15730|15710|15723|15710|200
1747848800000|2025-05-21 17:33:20|15728|15708|15728|15681|15728|15710|15724|15681|3099
1747848810000|2025-05-21 17:33:30|15729||15729||15729||15729||100
1747848820000|2025-05-21 17:33:40||15682||15682||15682||15682|400
1747848830000|2025-05-21 17:33:50|15730|15708|15742|15718|15742|15729|15730|15704|728
1747848840000|2025-05-21 17:34:00||15708||15705||15708||15704|220
1747848860000|2025-05-21 17:34:20||15704||15704||15704||15704|200
1747848880000|2025-05-21 17:34:40|15741|15703|15741|15703|15741|15703|15740|15703|0
1747848900000|2025-05-21 17:35:00|15740|15697|15730|15690|15741|15697|15730|15690|100
1747848910000|2025-05-21 17:35:10|15729|15686|15729|15686|15729|15686|15728|15686|0
1747848920000|2025-05-21 17:35:20|15710|15672|15710|15676|15710|15677|15710|15672|200
1747848930000|2025-05-21 17:35:30|15728|15709|15728|15683|15728|15709|15728|15683|671
1747848950000|2025-05-21 17:35:50||15686||15683||15686||15683|2811
1747848960000|2025-05-21 17:36:00|15715|15677|15708|15658|15715|15677|15683|15658|200
1747848970000|2025-05-21 17:36:10||15645||15645||15645||15645|129
1747848980000|2025-05-21 17:36:20|15706|15655|15705|15655|15706|15655|15705|15655|4600
1747849000000|2025-05-21 17:36:40|15706|15671|15708|15688|15708|15704|15706|15655|1376
1747849010000|2025-05-21 17:36:50||15687||15671||15687||15671|1600
1747849030000|2025-05-21 17:37:10||15681||15681||15681||15681|0
1747849040000|2025-05-21 17:37:20|15710|15692|15710|15681|15710|15692|15710|15681|380
1747849050000|2025-05-21 17:37:30||15671||15684||15684||15671|100
1747849060000|2025-05-21 17:37:40|||||||||1050
1747849070000|2025-05-21 17:37:50|||||||||100
1747849080000|2025-05-21 17:38:00|15712|15686|15722|15694|15723|15694|15712|15686|628
1747849100000|2025-05-21 17:38:20|15725|15697|15725|15707|15725|15707|15725|15697|900
1747849110000|2025-05-21 17:38:30|15739||15739||15739||15739||200
1747849120000|2025-05-21 17:38:40|||||||||478
1747849130000|2025-05-21 17:38:50|||||||||100
1747849140000|2025-05-21 17:39:00|15738|15708|15759|15729|15759|15729|15738|15708|700
1747849150000|2025-05-21 17:39:10||15731||15739||15739||15731|500
1747849160000|2025-05-21 17:39:20|15763||15776||15776||15763||300
1747849170000|2025-05-21 17:39:30|15773|15740|15770|15740|15773|15740|15769|15740|266
1747849200000|2025-05-21 17:40:00|15769||15773||15773||15769||300
1747849210000|2025-05-21 17:40:10||15741||15741||15741||15741|500
1747849240000|2025-05-21 17:40:40|15763|15738|15762|15732|15763|15742|15742|15730|2466
1747849250000|2025-05-21 17:40:50|||||||||305
1747849260000|2025-05-21 17:41:00|||||||||524
1747849270000|2025-05-21 17:41:10|||||||||200
1747849290000|2025-05-21 17:41:30|15761|15721|15760|15721|15761|15721|15757|15721|324
1747849300000|2025-05-21 17:41:40|||||||||300
1747849310000|2025-05-21 17:41:50||15722||15722||15722||15722|500
1747849320000|2025-05-21 17:42:00||15721||15736||15736||15721|400
1747849330000|2025-05-21 17:42:10||15738||15738||15738||15738|638
1747849340000|2025-05-21 17:42:20|||||||||266
1747849350000|2025-05-21 17:42:30|||||||||518
1747849360000|2025-05-21 17:42:40|||||||||100
1747849370000|2025-05-21 17:42:50|||||||||100
1747849380000|2025-05-21 17:43:00|||||||||100
1747849390000|2025-05-21 17:43:10|||||||||550
1747849400000|2025-05-21 17:43:20|15768|15741|15768|15738|15768|15745|15768|15738|1252
1747849410000|2025-05-21 17:43:30|15763||15763||15763||15763||868
1747849420000|2025-05-21 17:43:40|15762||15761||15762||15761||450
1747849430000|2025-05-21 17:43:50|15760||15760||15760||15760||300
1747849440000|2025-05-21 17:44:00|||||||||100
1747849450000|2025-05-21 17:44:10|||||||||100
1747849460000|2025-05-21 17:44:20|15759|15721|15756|15721|15759|15738|15745|15721|706
1747849470000|2025-05-21 17:44:30|||||||||300
1747849490000|2025-05-21 17:44:50|||||||||199
1747849510000|2025-05-21 17:45:10||15722||15722||15722||15721|0
1747849520000|2025-05-21 17:45:20|15762|15723|15756|15736|15762|15736|15756|15722|200
1747849530000|2025-05-21 17:45:30|15752|15732|15750|15721|15752|15732|15737|15721|200
1747849540000|2025-05-21 17:45:40|||||||||300
1747849550000|2025-05-21 17:45:50|15749|15722|15749|15721|15749|15722|15749|15721|2200
1747849560000|2025-05-21 17:46:00|15755|15727|15756|15729|15756|15749|15755|15727|950
1747849570000|2025-05-21 17:46:10|15755|15722|15755|15722|15755|15722|15755|15722|1950
1747849580000|2025-05-21 17:46:20|15756|15733|15767|15740|15767|15740|15756|15729|400
1747849590000|2025-05-21 17:46:30|15775|15743|15785|15760|15785|15760|15775|15743|700
1747849600000|2025-05-21 17:46:40|15794|15765|15795|15771|15796|15771|15794|15765|100
1747849610000|2025-05-21 17:46:50|15774|15773|15795|15773|15795|15773|15774|15771|500
1747849620000|2025-05-21 17:47:00|||||||||200
1747849630000|2025-05-21 17:47:10|||||||||400
1747849640000|2025-05-21 17:47:20||15771||15761||15773||15761|779
1747849660000|2025-05-21 17:47:40|15794|15760|15775|15751|15794|15760|15775|15751|200
1747849670000|2025-05-21 17:47:50|15755|15750|15774|15755|15775|15755|15755|15747|7159
1747849680000|2025-05-21 17:48:00|15773|15747|15792|15774|15792|15774|15773|15747|700
1747849690000|2025-05-21 17:48:10|15793|15756|15792|15754|15793|15756|15774|15754|200
1747849710000|2025-05-21 17:48:30|||||||||100
1747849720000|2025-05-21 17:48:40|15790|15753|15789|15754|15790|15754|15789|15747|300
1747849730000|2025-05-21 17:48:50|||||||||200
1747849740000|2025-05-21 17:49:00|||||||||200
1747849750000|2025-05-21 17:49:10|15788|15743|15772|15743|15788|15744|15754|15743|600
1747849760000|2025-05-21 17:49:20|15771||15771||15771||15771||200
1747849770000|2025-05-21 17:49:30|15772||15772||15772||15772||200
1747849790000|2025-05-21 17:49:50|15771||15771||15771||15771||0
1747849800000|2025-05-21 17:50:00|||||||||200
1747849820000|2025-05-21 17:50:20|||||||||100
1747849850000|2025-05-21 17:50:50|15772|15755|15772|15755|15772|15759|15772|15755|600
1747849860000|2025-05-21 17:51:00|15771|15756|15771|15756|15771|15756|15771|15756|114
1747849880000|2025-05-21 17:51:20|||||||||230
1747849890000|2025-05-21 17:51:30|15770||15770||15770||15770||500
1747849900000|2025-05-21 17:51:40|15769||15769||15769||15769||509
1747849910000|2025-05-21 17:51:50|||||||||100
1747849930000|2025-05-21 17:52:10|15757|15755|15765|15746|15769|15756|15757|15745|900
1747849940000|2025-05-21 17:52:20|15764|15738|15755|15734|15764|15738|15754|15734|200
1747849950000|2025-05-21 17:52:30|15744|15733|15744|15713|15744|15733|15744|15713|200
1747849960000|2025-05-21 17:52:40|15743||15743||15743||15743||400
1747849970000|2025-05-21 17:52:50|15742||15741||15742||15741||400
1747849980000|2025-05-21 17:53:00|15739||15728||15739||15728||100
1747849990000|2025-05-21 17:53:10|15725|15708|15728|15704|15728|15708|15725|15704|385
1747850000000|2025-05-21 17:53:20|15727|15702|15727|15690|15727|15703|15709|15690|400
1747850010000|2025-05-21 17:53:30|15728|15692|15741|15717|15741|15727|15728|15692|1700
1747850020000|2025-05-21 17:53:40|||||||||100
1747850030000|2025-05-21 17:53:50|15743|15724|15750|15733|15750|15733|15742|15724|700
1747850040000|2025-05-21 17:54:00|15741|15732|15741|15708|15741|15733|15733|15705|1300
1747850050000|2025-05-21 17:54:10||15709||15709||15709||15709|100
1747850060000|2025-05-21 17:54:20||15708||15708||15708||15708|0
1747850070000|2025-05-21 17:54:30|||||||||200
1747850080000|2025-05-21 17:54:40|15740||15740||15740||15740||100
1747850090000|2025-05-21 17:54:50|||||||||500
1747850110000|2025-05-21 17:55:10|15720|15705|15731|15692|15731|15708|15707|15692|991
1747850120000|2025-05-21 17:55:20|15720||15720||15720||15720||0
1747850140000|2025-05-21 17:55:40|||||||||100
1747850150000|2025-05-21 17:55:50|15719||15719||15719||15719||200
1747850180000|2025-05-21 17:56:20|15720|15697|15737|15703|15737|15718|15720|15697|978
1747850190000|2025-05-21 17:56:30|15736||15727||15736||15707||305
1747850210000|2025-05-21 17:56:50|15726||15726||15726||15726||580
1747850220000|2025-05-21 17:57:00|15721|15701|15711|15688|15722|15701|15698|15688|1368
1747850230000|2025-05-21 17:57:10|15710||15709||15710||15709||100
1747850240000|2025-05-21 17:57:20|15707|15686|15705|15672|15707|15686|15687|15672|3450
1747850270000|2025-05-21 17:57:50|15704||15704||15704||15704||0
1747850280000|2025-05-21 17:58:00|||||||||100
1747850290000|2025-05-21 17:58:10|15692||15697||15697||15692||0
1747850300000|2025-05-21 17:58:20|15696||15696||15696||15696||0
1747850320000|2025-05-21 17:58:40||15677||15672||15677||15672|215
1747850330000|2025-05-21 17:58:50|15697|15680|15704|15684|15704|15685|15697|15680|200
1747850340000|2025-05-21 17:59:00|15705|15686|15709|15694|15709|15703|15705|15686|900
1747850350000|2025-05-21 17:59:10|15710|15697|15717|15697|15717|15708|15709|15697|357
1747850360000|2025-05-21 17:59:20|||||||||600
1747850370000|2025-05-21 17:59:30|||||||||300
1747850390000|2025-05-21 17:59:50|||||||||200
1747850400000|2025-05-21 18:00:00|15720|15716|15720|15700|15729|15716|15718|15694|1240
1747850410000|2025-05-21 18:00:10|15716|15694|15711|15693|15716|15700|15711|15693|505
1747850420000|2025-05-21 18:00:20|15713||15713||15713||15713||0
1747850430000|2025-05-21 18:00:30|||||||||100
1747850440000|2025-05-21 18:00:40|15707|15692|15706|15692|15713|15692|15706|15692|0
1747850450000|2025-05-21 18:00:50|15704|15686|15704|15680|15704|15686|15703|15680|200
1747850460000|2025-05-21 18:01:00|15705||15705||15705||15705||200
1747850470000|2025-05-21 18:01:10|15706|15681|15722|15699|15722|15705|15706|15681|800
1747850480000|2025-05-21 18:01:20||15697||15697||15697||15697|0
1747850510000|2025-05-21 18:01:50|||||||||200
1747850520000|2025-05-21 18:02:00|15721|15689|15706|15680|15721|15697|15698|15680|1123
1747850530000|2025-05-21 18:02:10||15681||15680||15681||15680|269
1747850540000|2025-05-21 18:02:20|15702|15673|15696|15673|15706|15673|15680|15673|300
1747850550000|2025-05-21 18:02:30||15675||15675||15675||15675|0
1747850560000|2025-05-21 18:02:40|||||||||695
1747850570000|2025-05-21 18:02:50|15683|15673|15696|15661|15696|15673|15674|15661|1728
1747850580000|2025-05-21 18:03:00|15695|15658|15695|15658|15695|15658|15695|15658|100
1747850590000|2025-05-21 18:03:10|15681|15652|15681|15653|15681|15653|15677|15652|0
1747850600000|2025-05-21 18:03:20|15683|15652|15689|15659|15689|15659|15683|15652|100
1747850610000|2025-05-21 18:03:30|15691|15660|15691|15660|15691|15660|15691|15660|0
1747850620000|2025-05-21 18:03:40|15690|15658|15690|15658|15690|15658|15690|15658|457
1747850630000|2025-05-21 18:03:50|15689|15655|15676|15640|15689|15655|15659|15640|2230
1747850640000|2025-05-21 18:04:00|15669||15676||15676||15669||0
1747850650000|2025-05-21 18:04:10|15674||15674||15674||15674||0
1747850660000|2025-05-21 18:04:20|||||||||100
1747850670000|2025-05-21 18:04:30|15672||15672||15672||15672||100
1747850690000|2025-05-21 18:04:50|15671||15671||15671||15671||0
1747850700000|2025-05-21 18:05:00|||||||||225
1747850710000|2025-05-21 18:05:10|15669|15658|15667|15647|15669|15664|15663|15641|1850
1747850720000|2025-05-21 18:05:20|||||||||301
1747850730000|2025-05-21 18:05:30||15643||15643||15643||15641|125
1747850740000|2025-05-21 18:05:40||15641||15643||15643||15641|0
1747850750000|2025-05-21 18:05:50|||||||||100
1747850770000|2025-05-21 18:06:10|||||||||300
1747850780000|2025-05-21 18:06:20|15671|15646|15674|15654|15674|15666|15671|15646|506
1747850790000|2025-05-21 18:06:30|15676|15659|15685|15676|15685|15676|15676|15659|1510
1747850800000|2025-05-21 18:06:40||15668||15668||15668||15668|400
1747850810000|2025-05-21 18:06:50|15692|15670|15695|15672|15695|15685|15692|15670|415
1747850820000|2025-05-21 18:07:00|15699|15676|15705|15687|15705|15694|15699|15676|1100
1747850830000|2025-05-21 18:07:10|15704|15697|15704|15686|15704|15697|15704|15686|200
1747850850000|2025-05-21 18:07:30|15703||15703||15703||15700||2300
1747850860000|2025-05-21 18:07:40||15684||15684||15684||15684|500
1747850870000|2025-05-21 18:07:50||15680||15680||15680||15680|300
1747850890000|2025-05-21 18:08:10||15683||15683||15683||15683|138
1747850900000|2025-05-21 18:08:20||15684||15687||15687||15684|0
1747850910000|2025-05-21 18:08:30|15705|15688|15714|15688|15714|15696|15705|15688|825
1747850920000|2025-05-21 18:08:40|15713||15713||15713||15713||0
1747850940000|2025-05-21 18:09:00|15717|15692|15718|15706|15718|15706|15717|15692|200
1747850950000|2025-05-21 18:09:10|15722|15707|15724|15711|15724|15711|15722|15705|100
1747850960000|2025-05-21 18:09:20|15712|15708|15724|15698|15724|15708|15712|15698|364
1747850970000|2025-05-21 18:09:30||15697||15697||15697||15697|2767
1747850980000|2025-05-21 18:09:40|15734|15698|15734|15708|15734|15708|15734|15698|200
1747850990000|2025-05-21 18:09:50|15735|15718|15745|15724|15745|15724|15735|15718|300
1747851000000|2025-05-21 18:10:00|15728|15725|15740|15721|15740|15727|15727|15721|500
1747851010000|2025-05-21 18:10:10|15722|15712|15731|15699|15734|15721|15722|15699|1089
1747851020000|2025-05-21 18:10:20|15722|15704|15719|15693|15722|15704|15718|15693|450
1747851030000|2025-05-21 18:10:30|15717|15692|15717|15691|15717|15692|15717|15691|0
1747851040000|2025-05-21 18:10:40||15688||15690||15690||15688|100
1747851050000|2025-05-21 18:10:50|15716|15692|15716|15688|15716|15692|15716|15688|0
1747851060000|2025-05-21 18:11:00|15700|15687|15700|15686|15700|15687|15700|15680|500
1747851070000|2025-05-21 18:11:10|15693|15680|15693|15671|15693|15686|15693|15671|600
1747851080000|2025-05-21 18:11:20|15692|15670|15692|15661|15692|15670|15692|15661|0
1747851110000|2025-05-21 18:11:50|15684|15660|15684|15657|15684|15660|15684|15657|0
1747851120000|2025-05-21 18:12:00||15653||15653||15653||15653|0
1747851130000|2025-05-21 18:12:10||15654||15653||15654||15653|400
1747851140000|2025-05-21 18:12:20|||||||||320
1747851150000|2025-05-21 18:12:30|||||||||100
1747851160000|2025-05-21 18:12:40|||||||||227
1747851170000|2025-05-21 18:12:50|15683||15679||15683||15679||300
1747851180000|2025-05-21 18:13:00|15672|15651|15666|15649|15672|15651|15666|15649|700
1747851200000|2025-05-21 18:13:20|||||||||100
1747851210000|2025-05-21 18:13:30|15665||15665||15665||15665||100
1747851220000|2025-05-21 18:13:40|15666|15651|15666|15648|15666|15658|15666|15648|1122
1747851230000|2025-05-21 18:13:50|||||||||165
1747851240000|2025-05-21 18:14:00|15661||15658||15661||15658||0
1747851250000|2025-05-21 18:14:10|15653|15649|15661|15643|15661|15649|15653|15643|400
1747851260000|2025-05-21 18:14:20|15664|15638|15666|15650|15666|15650|15664|15638|300
1747851280000|2025-05-21 18:14:40|15673|15655|15673|15656|15673|15656|15673|15655|200
1747851290000|2025-05-21 18:14:50|15680||15680||15680||15680||0
1747851300000|2025-05-21 18:15:00|15679|15646|15670|15646|15679|15646|15664|15646|100
1747851320000|2025-05-21 18:15:20|15669|15647|15669|15646|15669|15647|15669|15646|0
1747851330000|2025-05-21 18:15:30|15675|15655|15676|15658|15676|15658|15675|15655|0
1747851340000|2025-05-21 18:15:40|15677|15660|15682|15659|15682|15661|15677|15659|100
1747851350000|2025-05-21 18:15:50|15687|15667|15696|15669|15697|15669|15687|15667|300
1747851360000|2025-05-21 18:16:00||15668||15665||15668||15665|550
1747851370000|2025-05-21 18:16:10|15697|15670|15702|15679|15702|15682|15695|15670|200
1747851380000|2025-05-21 18:16:20|15701|15678|15690|15671|15701|15678|15678|15671|1100
1747851400000|2025-05-21 18:16:40|15689||15689||15689||15689||0
1747851420000|2025-05-21 18:17:00|||||||||100
1747851440000|2025-05-21 18:17:20|15690||15689||15690||15689||264
1747851450000|2025-05-21 18:17:30|||||||||100
1747851460000|2025-05-21 18:17:40|15672|15667|15687|15662|15689|15671|15672|15662|609
1747851480000|2025-05-21 18:18:00|||||||||200
1747851490000|2025-05-21 18:18:10|15686||15686||15686||15686||0
1747851510000|2025-05-21 18:18:30|||||||||476
1747851550000|2025-05-21 18:19:10||15665||15665||15665||15665|200
1747851580000|2025-05-21 18:19:40|15684||15683||15684||15683||200
1747851590000|2025-05-21 18:19:50|||||||||100
1747851600000|2025-05-21 18:20:00|||||||||320
1747851620000|2025-05-21 18:20:20|15684|15658|15674|15658|15684|15658|15674|15658|500
1747851640000|2025-05-21 18:20:40|15673|15654|15672|15645|15674|15658|15670|15645|905
1747851650000|2025-05-21 18:20:50|15671||15671||15671||15671||0
1747851660000|2025-05-21 18:21:00|15665|15642|15665|15641|15670|15642|15660|15641|400
1747851670000|2025-05-21 18:21:10||15640||15640||15640||15640|0
1747851680000|2025-05-21 18:21:20|15664|15642|15664|15638|15664|15642|15664|15638|275
1747851700000|2025-05-21 18:21:40|15658|15637|15649|15637|15658|15637|15646|15623|1061
1747851720000|2025-05-21 18:22:00|15654|15648|15660|15643|15660|15648|15654|15637|1902
1747851730000|2025-05-21 18:22:10|15663|15644|15663|15645|15663|15645|15663|15644|0
1747851740000|2025-05-21 18:22:20|15664|15647|15663|15643|15673|15665|15663|15643|1500
1747851750000|2025-05-21 18:22:30|||||||||100
1747851760000|2025-05-21 18:22:40|15665||15665||15665||15665||0
1747851770000|2025-05-21 18:22:50|15658||15658||15658||15658||750
1747851780000|2025-05-21 18:23:00||15645||15645||15645||15645|100
1747851790000|2025-05-21 18:23:10|15665|15648|15673|15648|15673|15648|15665|15648|0
1747851810000|2025-05-21 18:23:30|15677|15658|15683|15665|15683|15665|15677|15658|300
1747851820000|2025-05-21 18:23:40|||||||||100
1747851840000|2025-05-21 18:24:00|15679|15664|15678|15665|15679|15665|15678|15664|1850
1747851850000|2025-05-21 18:24:10|15679||15678||15679||15678||515
1747851860000|2025-05-21 18:24:20|15665|15664|15676|15646|15678|15665|15665|15646|615
1747851880000|2025-05-21 18:24:40|15669||15669||15669||15669||3544
1747851890000|2025-05-21 18:24:50|||||||||300
1747851900000|2025-05-21 18:25:00||15647||15647||15647||15645|1111
1747851910000|2025-05-21 18:25:10|15672|15668|15677|15661|15677|15668|15672|15655|880
1747851920000|2025-05-21 18:25:20|15678||15683||15683||15678||708
1747851930000|2025-05-21 18:25:30||15662||15663||15663||15662|0
1747851940000|2025-05-21 18:25:40|15682|15665|15680|15665|15683|15665|15679|15665|227
1747851960000|2025-05-21 18:26:00|15681|15666|15681|15668|15681|15668|15681|15666|918
1747851970000|2025-05-21 18:26:10|15683|15667|15683|15667|15683|15669|15683|15667|100
1747851980000|2025-05-21 18:26:20|||||||||583
1747851990000|2025-05-21 18:26:30|15684|15666|15692|15670|15692|15670|15684|15666|400
1747852010000|2025-05-21 18:26:50|15688||15692||15692||15688||0
1747852020000|2025-05-21 18:27:00|15691||15691||15691||15691||0
1747852050000|2025-05-21 18:27:30|15693||15692||15693||15692||0
1747852060000|2025-05-21 18:27:40|||||||||100
1747852070000|2025-05-21 18:27:50|15690||15690||15690||15690||483
1747852080000|2025-05-21 18:28:00|15671|15666|15679|15653|15690|15666|15667|15653|2580
1747852100000|2025-05-21 18:28:20||15654||15653||15654||15653|0
1747852110000|2025-05-21 18:28:30|15680|15654|15685|15665|15685|15680|15680|15653|400
1747852120000|2025-05-21 18:28:40|15682|15662|15681|15655|15682|15662|15681|15655|0
1747852130000|2025-05-21 18:28:50||15654||15653||15654||15653|0
1747852180000|2025-05-21 18:29:40|15680||15680||15680||15680||500
1747852190000|2025-05-21 18:29:50|||||||||100
1747852200000|2025-05-21 18:30:00||15657||15658||15658||15657|400
1747852210000|2025-05-21 18:30:10|||||||||100
1747852220000|2025-05-21 18:30:20|15679||15673||15679||15673||0
1747852230000|2025-05-21 18:30:30|15672|15660|15681|15660|15681|15673|15672|15659|725
1747852240000|2025-05-21 18:30:40||15665||15665||15665||15665|0
1747852250000|2025-05-21 18:30:50|||||||||600
1747852260000|2025-05-21 18:31:00|||||||||100
1747852270000|2025-05-21 18:31:10|||||||||100
1747852280000|2025-05-21 18:31:20|15682|15669|15689|15669|15689|15676|15682|15665|300
1747852290000|2025-05-21 18:31:30||15686||15669||15686||15669|199
1747852300000|2025-05-21 18:31:40|15690|15673|15690|15673|15690|15681|15690|15673|300
1747852310000|2025-05-21 18:31:50||15686||15673||15686||15673|200
1747852330000|2025-05-21 18:32:10|15689|15680|15690|15673|15690|15680|15689|15673|400
1747852360000|2025-05-21 18:32:40|||||||||300
1747852380000|2025-05-21 18:33:00|15689|15671|15689|15671|15689|15671|15689|15671|600
1747852390000|2025-05-21 18:33:10|||||||||935
1747852400000|2025-05-21 18:33:20|15690|15674|15694|15680|15694|15683|15690|15674|900
1747852410000|2025-05-21 18:33:30||15678||15678||15678||15678|0
1747852430000|2025-05-21 18:33:50|||||||||100
1747852440000|2025-05-21 18:34:00|15695|15681|15702|15686|15702|15696|15695|15681|750
1747852450000|2025-05-21 18:34:10|15705|15692|15707|15692|15708|15692|15705|15692|300
1747852460000|2025-05-21 18:34:20|15704|15686|15690|15686|15704|15686|15690|15683|1292
1747852470000|2025-05-21 18:34:30|15696||15708||15708||15696||100
1747852480000|2025-05-21 18:34:40|15707||15707||15707||15707||0
1747852540000|2025-05-21 18:35:40|15708||15707||15708||15707||100
1747852570000|2025-05-21 18:36:10|15708|15687|15712|15697|15712|15697|15708|15687|200
1747852580000|2025-05-21 18:36:20|15718||15718||15718||15718||200
1747852590000|2025-05-21 18:36:30|15720||15720||15720||15720||100
1747852600000|2025-05-21 18:36:40|15721|15698|15721|15708|15721|15708|15721|15697|100
1747852610000|2025-05-21 18:36:50|||||||||200
1747852640000|2025-05-21 18:37:20|15725|15700|15721|15708|15725|15708|15718|15700|1839
1747852650000|2025-05-21 18:37:30|15717|15700|15715|15700|15717|15700|15715|15700|500
1747852660000|2025-05-21 18:37:40|||||||||200
1747852670000|2025-05-21 18:37:50|15711|15697|15715|15697|15715|15697|15711|15697|100
1747852680000|2025-05-21 18:38:00|15711|15686|15707|15686|15712|15686|15707|15686|400
1747852690000|2025-05-21 18:38:10|15705||15707||15707||15705||0
1747852700000|2025-05-21 18:38:20|15704||15707||15707||15704||100
1747852710000|2025-05-21 18:38:30|15706||15707||15707||15706||0
1747852730000|2025-05-21 18:38:50|||||||||100
1747852760000|2025-05-21 18:39:20|15700||15700||15700||15700||0
1747852770000|2025-05-21 18:39:30|15699|15676|15699|15672|15699|15676|15699|15672|1019
1747852780000|2025-05-21 18:39:40||15679||15679||15679||15679|0
1747852790000|2025-05-21 18:39:50|15700||15700||15700||15700||0
1747852800000|2025-05-21 18:40:00|||||||||100
1747852820000|2025-05-21 18:40:20|||||||||150
1747852830000|2025-05-21 18:40:30|15705|15680|15715|15694|15715|15695|15705|15680|700
1747852860000|2025-05-21 18:41:00|15720|15697|15726|15698|15726|15698|15720|15697|200
1747852870000|2025-05-21 18:41:10|15729|15699|15731|15698|15731|15699|15729|15698|0
1747852900000|2025-05-21 18:41:40|||||||||100
1747852910000|2025-05-21 18:41:50|||||||||2496
1747852920000|2025-05-21 18:42:00|15735|15701|15735|15707|15735|15707|15735|15701|548
1747852930000|2025-05-21 18:42:10||15708||15708||15708||15708|300
1747852940000|2025-05-21 18:42:20||15721||15708||15721||15708|932
1747852960000|2025-05-21 18:42:40|||||||||1100
1747852990000|2025-05-21 18:43:10|15720||15735||15735||15720||400
1747853000000|2025-05-21 18:43:20||15711||15711||15711||15711|100
1747853010000|2025-05-21 18:43:30|15729||15735||15735||15729||0
1747853020000|2025-05-21 18:43:40|||||||||555
1747853040000|2025-05-21 18:44:00||15713||15713||15713||15713|0
1747853060000|2025-05-21 18:44:20||15721||15721||15721||15713|200
1747853080000|2025-05-21 18:44:40|15738||15740||15740||15738||280
1747853100000|2025-05-21 18:45:00||15732||15721||15732||15721|414
1747853110000|2025-05-21 18:45:10|15739|15720|15735|15721|15739|15721|15730|15720|2420
1747853120000|2025-05-21 18:45:20|||||||||200
1747853130000|2025-05-21 18:45:30|15736||15736||15736||15736||300
1747853140000|2025-05-21 18:45:40|15737|15722|15738|15722|15738|15722|15737|15722|100
1747853160000|2025-05-21 18:46:00|15732|15721|15732|15721|15732|15721|15727|15721|750
1747853170000|2025-05-21 18:46:10|15730|15711|15729|15711|15730|15711|15727|15711|559
1747853190000|2025-05-21 18:46:30|||||||||200
1747853220000|2025-05-21 18:47:00|15725|15710|15718|15704|15725|15710|15718|15704|400
1747853240000|2025-05-21 18:47:20|15714|15697|15718|15697|15718|15697|15714|15697|100
1747853250000|2025-05-21 18:47:30|15717||15713||15717||15713||0
1747853260000|2025-05-21 18:47:40|15710|15692|15705|15685|15710|15697|15705|15685|1143
1747853270000|2025-05-21 18:47:50|||||||||300
1747853290000|2025-05-21 18:48:10|||||||||500
1747853300000|2025-05-21 18:48:20||15690||15689||15690||15689|500
1747853310000|2025-05-21 18:48:30||15690||15689||15690||15689|0
1747853360000|2025-05-21 18:49:20|15702|15688|15700|15679|15702|15688|15700|15679|1419
1747853370000|2025-05-21 18:49:30|15688|15668|15687|15668|15688|15668|15687|15668|500
1747853380000|2025-05-21 18:49:40|15686|15667|15686|15667|15686|15667|15686|15667|110
1747853410000|2025-05-21 18:50:10|15685|15665|15685|15665|15685|15665|15680|15665|100
1747853420000|2025-05-21 18:50:20|15684|15663|15685|15663|15685|15663|15684|15663|0
1747853430000|2025-05-21 18:50:30|15684|15665|15684|15665|15685|15665|15684|15665|0
1747853440000|2025-05-21 18:50:40|15685||15685||15685||15685||200
1747853470000|2025-05-21 18:51:10|15686||15686||15686||15686||0
1747853480000|2025-05-21 18:51:20|15688|15666|15697|15678|15697|15678|15688|15665|976
1747853500000|2025-05-21 18:51:40|15695||15692||15695||15692||950
1747853510000|2025-05-21 18:51:50|15689|15675|15688|15670|15689|15675|15688|15670|300
1747853530000|2025-05-21 18:52:10|15687||15687||15687||15687||0
1747853570000|2025-05-21 18:52:50|15686||15686||15686||15686||0
1747853580000|2025-05-21 18:53:00|||||||||1274
1747853590000|2025-05-21 18:53:10|||||||||100
1747853610000|2025-05-21 18:53:30|15678|15667|15678|15665|15678|15670|15678|15665|1500
1747853630000|2025-05-21 18:53:50|||||||||700
1747853640000|2025-05-21 18:54:00|15677||15676||15678||15676||100
1747853650000|2025-05-21 18:54:10|||||||||200
1747853660000|2025-05-21 18:54:20|15675||15676||15676||15675||240
1747853690000|2025-05-21 18:54:50|||||||||100
1747853700000|2025-05-21 18:55:00|15675|15664|15673|15658|15675|15665|15669|15658|1015
1747853710000|2025-05-21 18:55:10|15672|15654|15672|15650|15672|15654|15672|15650|400
1747853720000|2025-05-21 18:55:20|15671||15671||15671||15671||0
1747853730000|2025-05-21 18:55:30|15667||15667||15667||15667||100
1747853740000|2025-05-21 18:55:40|15672|15655|15668|15658|15672|15658|15668|15655|250
1747853750000|2025-05-21 18:55:50||15657||15654||15657||15654|400
1747853760000|2025-05-21 18:56:00|15665|15652|15665|15650|15665|15652|15665|15650|0
1747853770000|2025-05-21 18:56:10|15662|15648|15661|15648|15662|15648|15661|15648|1300
1747853780000|2025-05-21 18:56:20|||||||||100
1747853800000|2025-05-21 18:56:40||15650||15648||15650||15648|100
1747853820000|2025-05-21 18:57:00|15665|15649|15665|15651|15665|15652|15665|15649|500
1747853840000|2025-05-21 18:57:20||15649||15649||15649||15649|300
1747853850000|2025-05-21 18:57:30|||||||||141
1747853860000|2025-05-21 18:57:40|15670|15652|15673|15662|15673|15662|15670|15652|807
1747853870000|2025-05-21 18:57:50||15665||15665||15665||15665|100
1747853880000|2025-05-21 18:58:00|||||||||1500
1747853890000|2025-05-21 18:58:10|15676||15676||15676||15676||400
1747853900000|2025-05-21 18:58:20|15677|15670|15689|15673|15689|15673|15677|15670|404
1747853910000|2025-05-21 18:58:30|15693|15675|15693|15676|15693|15676|15691|15675|300
1747853920000|2025-05-21 18:58:40|15689|15675|15684|15672|15689|15675|15684|15672|3014
1747853930000|2025-05-21 18:58:50|||||||||408
1747853940000|2025-05-21 18:59:00|15681|15667|15681|15672|15681|15672|15681|15667|1840
1747853950000|2025-05-21 18:59:10|||||||||100
1747853960000|2025-05-21 18:59:20|15684|15673|15679|15672|15687|15673|15678|15672|435
1747853970000|2025-05-21 18:59:30|15687|15668|15667|15654|15687|15668|15667|15654|1061
1747853980000|2025-05-21 18:59:40||15650||15650||15650||15650|0
1747853990000|2025-05-21 18:59:50|15660||15660||15660||15660||0
1747854000000|2025-05-21 19:00:00|15667|15653|15667|15650|15667|15658|15664|15650|1393
1747854020000|2025-05-21 19:00:20|15664|15646|15657|15645|15664|15646|15657|15645|300
1747854030000|2025-05-21 19:00:30|15659||15659||15659||15659||0
1747854040000|2025-05-21 19:00:40|15663|15646|15667|15655|15667|15656|15663|15646|800
1747854050000|2025-05-21 19:00:50|15672|15654|15672|15659|15674|15659|15672|15648|200
1747854060000|2025-05-21 19:01:00|15675|15660|15675|15660|15675|15660|15675|15660|300
1747854070000|2025-05-21 19:01:10|||||||||400
1747854080000|2025-05-21 19:01:20|15668||15670||15670||15668||5400
1747854090000|2025-05-21 19:01:30|15675|15661|15679|15672|15683|15672|15675|15661|840
1747854100000|2025-05-21 19:01:40|15683|15673|15683|15673|15683|15673|15678|15673|400
1747854110000|2025-05-21 19:01:50|15679|15672|15677|15665|15679|15672|15677|15665|1410
1747854120000|2025-05-21 19:02:00|15679|15667|15683|15670|15683|15670|15679|15667|200
1747854130000|2025-05-21 19:02:10||15671||15670||15673||15670|100
1747854140000|2025-05-21 19:02:20|15678|15669|15683|15671|15683|15673|15678|15666|618
1747854160000|2025-05-21 19:02:40|15682|15666|15676|15665|15682|15666|15676|15665|1350
1747854170000|2025-05-21 19:02:50|||||||||300
1747854190000|2025-05-21 19:03:10|15675|15657|15671|15665|15675|15665|15671|15652|3768
1747854200000|2025-05-21 19:03:20|15676|15666|15677|15665|15677|15666|15676|15665|892
1747854230000|2025-05-21 19:03:50|||||||||300
1747854240000|2025-05-21 19:04:00|||||||||944
1747854250000|2025-05-21 19:04:10|15671|15666|15675|15663|15675|15666|15671|15659|3716
1747854260000|2025-05-21 19:04:20|||||||||300
1747854300000|2025-05-21 19:05:00|||||||||100
1747854310000|2025-05-21 19:05:10|15677|15665|15677|15665|15677|15665|15677|15665|400
1747854320000|2025-05-21 19:05:20|15682|15667|15682|15669|15682|15669|15682|15667|646
1747854330000|2025-05-21 19:05:30||15670||15670||15670||15670|2072
1747854340000|2025-05-21 19:05:40|||||||||200
1747854350000|2025-05-21 19:05:50|15681||15681||15681||15681||0
1747854360000|2025-05-21 19:06:00|||||||||200
1747854370000|2025-05-21 19:06:10|15680|15669|15671|15655|15680|15669|15666|15655|5476
1747854380000|2025-05-21 19:06:20|15667|15658|15667|15658|15667|15658|15667|15658|800
1747854390000|2025-05-21 19:06:30|15666|15654|15661|15646|15666|15654|15661|15646|200
1747854400000|2025-05-21 19:06:40|15660|15645|15648|15630|15661|15648|15648|15630|3042
1747854410000|2025-05-21 19:06:50|15647||15643||15647||15643||100
1747854420000|2025-05-21 19:07:00|15642|15628|15647|15631|15647|15635|15640|15628|1109
1747854430000|2025-05-21 19:07:10||15630||15625||15630||15625|600
1747854440000|2025-05-21 19:07:20|15644|15624|15642|15624|15644|15624|15640|15624|100
1747854450000|2025-05-21 19:07:30|15641|15620|15641|15624|15641|15624|15641|15616|100
1747854460000|2025-05-21 19:07:40|15637|15616|15638|15616|15641|15624|15633|15616|540
1747854470000|2025-05-21 19:07:50||15612||15612||15612||15612|370
1747854480000|2025-05-21 19:08:00|15630|15606|15627|15610|15630|15610|15626|15605|300
1747854500000|2025-05-21 19:08:20|||||||||100
1747854510000|2025-05-21 19:08:30|||||||||400
1747854520000|2025-05-21 19:08:40|15626||15626||15626||15626||0
1747854530000|2025-05-21 19:08:50|15625||15625||15625||15625||100
1747854550000|2025-05-21 19:09:10|15624|15603|15618|15600|15624|15610|15616|15600|1460
1747854560000|2025-05-21 19:09:20|15617|15599|15605|15599|15617|15599|15601|15599|5234
1747854570000|2025-05-21 19:09:30|15609|15602|15611|15599|15611|15602|15607|15599|647
1747854580000|2025-05-21 19:09:40|15607||15607||15607||15607||300
1747854600000|2025-05-21 19:10:00||15598||15583||15598||15583|3007
1747854610000|2025-05-21 19:10:10|15601|15587|15608|15595|15608|15595|15601|15587|929
1747854620000|2025-05-21 19:10:20|||||||||200
1747854630000|2025-05-21 19:10:30|15602|15590|15597|15587|15602|15595|15597|15587|2991
1747854640000|2025-05-21 19:10:40|15598|15588|15605|15587|15605|15592|15598|15587|960
1747854650000|2025-05-21 19:10:50|||||||||200
1747854660000|2025-05-21 19:11:00|15604||15604||15604||15604||1600
1747854670000|2025-05-21 19:11:10|||||||||100
1747854680000|2025-05-21 19:11:20|||||||||600
1747854690000|2025-05-21 19:11:30|15595|15580|15588|15580|15604|15583|15588|15580|12928
1747854700000|2025-05-21 19:11:40|15587|15574|15587|15570|15587|15574|15587|15570|630
1747854710000|2025-05-21 19:11:50||15565||15565||15565||15565|500
1747854720000|2025-05-21 19:12:00|15584||15584||15587||15584||200
1747854730000|2025-05-21 19:12:10|15587|15568|15587|15568|15587|15569|15580|15568|1420
1747854740000|2025-05-21 19:12:20|15586||15582||15587||15582||3184
1747854750000|2025-05-21 19:12:30|15581|15565|15574|15562|15581|15565|15571|15562|600
1747854760000|2025-05-21 19:12:40|15579|15563|15588|15577|15588|15578|15579|15563|1014
1747854770000|2025-05-21 19:12:50||15575||15573||15575||15573|417
1747854780000|2025-05-21 19:13:00|15594|15581|15599|15581|15599|15587|15594|15573|200
1747854790000|2025-05-21 19:13:10|15598|15582|15607|15589|15607|15600|15597|15582|4650
1747854800000|2025-05-21 19:13:20||15588||15599||15599||15586|700
1747854820000|2025-05-21 19:13:40|15606|15596|15607|15599|15607|15599|15606|15596|3288
1747854830000|2025-05-21 19:13:50||15600||15600||15600||15600|300
1747854840000|2025-05-21 19:14:00||15599||15599||15599||15599|0
1747854850000|2025-05-21 19:14:10|15613|15602|15621|15603|15621|15611|15613|15599|1333
1747854860000|2025-05-21 19:14:20||15610||15611||15611||15604|600
1747854870000|2025-05-21 19:14:30||15610||15603||15610||15603|0
1747854880000|2025-05-21 19:14:40|15624|15610|15630|15615|15630|15615|15621|15610|1100
1747854890000|2025-05-21 19:14:50|15621|15610|15620|15603|15621|15610|15620|15603|1321
1747854900000|2025-05-21 19:15:00|15619|15600|15620|15600|15620|15600|15619|15600|224
1747854910000|2025-05-21 19:15:10|15619||15612||15619||15612||400
1747854920000|2025-05-21 19:15:20|15611|15599|15606|15599|15611|15599|15603|15599|849
1747854930000|2025-05-21 19:15:30|15607|15600|15612|15599|15612|15602|15607|15599|1062
1747854960000|2025-05-21 19:16:00|||||||||196
1747854970000|2025-05-21 19:16:10|15611|15591|15599|15582|15611|15591|15590|15582|1600
1747854980000|2025-05-21 19:16:20|15598|15576|15592|15576|15598|15576|15589|15576|900
1747854990000|2025-05-21 19:16:30|15589||15584||15592||15584||500
1747855000000|2025-05-21 19:16:40|15585|15581|15591|15577|15591|15584|15585|15577|1501
1747855010000|2025-05-21 19:16:50||15578||15578||15578||15578|4000
1747855020000|2025-05-21 19:17:00|15590|15577|15591|15571|15591|15577|15590|15571|797
1747855030000|2025-05-21 19:17:10|15590|15564|15579|15552|15590|15564|15579|15552|288
1747855040000|2025-05-21 19:17:20|15578|15551|15577|15550|15578|15551|15577|15550|100
1747855060000|2025-05-21 19:17:40|15578|15545|15562|15539|15578|15550|15557|15539|818
1747855070000|2025-05-21 19:17:50|15556||15557||15562||15556||300
1747855080000|2025-05-21 19:18:00|15558|15543|15558|15546|15558|15548|15558|15539|1160
1747855100000|2025-05-21 19:18:20|||||||||300
1747855110000|2025-05-21 19:18:30|15557|15545|15557|15535|15557|15546|15557|15535|100
1747855120000|2025-05-21 19:18:40|15556||15551||15556||15551||360
1747855140000|2025-05-21 19:19:00|15550||15550||15550||15550||300
1747855150000|2025-05-21 19:19:10|||||||||100
1747855160000|2025-05-21 19:19:20|||||||||1000
1747855170000|2025-05-21 19:19:30|15546|15532|15537|15523|15546|15535|15537|15523|4161
1747855180000|2025-05-21 19:19:40|15541|15528|15547|15531|15547|15534|15541|15526|3109
1747855190000|2025-05-21 19:19:50||15529||15529||15529||15529|0
1747855200000|2025-05-21 19:20:00|15546||15546||15546||15546||0
1747855220000|2025-05-21 19:20:20|15550|15533|15549|15538|15550|15538|15549|15533|3650
1747855230000|2025-05-21 19:20:30|15550|15533|15550|15535|15550|15538|15546|15533|2090
1747855250000|2025-05-21 19:20:50|15555|15536|15561|15542|15561|15542|15555|15536|300
1747855260000|2025-05-21 19:21:00|15562|15543|15552|15546|15562|15555|15552|15543|2991
1747855270000|2025-05-21 19:21:10|15556||15556||15556||15556||300
1747855280000|2025-05-21 19:21:20|15549|15544|15541|15530|15549|15544|15541|15530|500
1747855290000|2025-05-21 19:21:30|15540|15529|15537|15529|15540|15529|15537|15529|600
1747855300000|2025-05-21 19:21:40|15536||15537||15537||15534||700
1747855310000|2025-05-21 19:21:50|15551||15541||15551||15541||1601
1747855320000|2025-05-21 19:22:00|15550|15530|15550|15535|15550|15535|15550|15530|800
1747855330000|2025-05-21 19:22:10|||||||||1400
1747855360000|2025-05-21 19:22:40|||||||||200
1747855370000|2025-05-21 19:22:50|15557|15542|15559|15550|15561|15550|15557|15542|1562
1747855380000|2025-05-21 19:23:00|15563|15556|15566|15550|15566|15556|15563|15550|800
1747855390000|2025-05-21 19:23:10|15565|15551|15565|15550|15565|15551|15565|15550|5154
1747855400000|2025-05-21 19:23:20|15566|15562|15573|15562|15575|15571|15566|15562|6597
1747855410000|2025-05-21 19:23:30|15568|15553|15557|15541|15568|15553|15557|15541|3972
1747855420000|2025-05-21 19:23:40|15556|15539|15555|15529|15556|15539|15548|15529|1300
1747855430000|2025-05-21 19:23:50|15554||15554||15554||15554||535
1747855460000|2025-05-21 19:24:20||15530||15531||15531||15530|1292
1747855470000|2025-05-21 19:24:30|15553||15553||15553||15553||0
1747855480000|2025-05-21 19:24:40||15535||15535||15535||15535|100
1747855490000|2025-05-21 19:24:50|||||||||600
1747855500000|2025-05-21 19:25:00|15544||15548||15549||15538||1344
1747855510000|2025-05-21 19:25:10|15547||15554||15554||15547||644
1747855520000|2025-05-21 19:25:20||15536||15536||15536||15536|215
1747855530000|2025-05-21 19:25:30|15548||15548||15548||15548||200
1747855540000|2025-05-21 19:25:40|||||||||200
1747855560000|2025-05-21 19:26:00|15550||15550||15550||15550||2050
1747855570000|2025-05-21 19:26:10|15546|15535|15534|15513|15550|15535|15534|15513|5271
1747855580000|2025-05-21 19:26:20|15533||15533||15533||15533||100
1747855600000|2025-05-21 19:26:40|||||||||438
1747855620000|2025-05-21 19:27:00|15534|15516|15528|15516|15534|15516|15528|15516|200
1747855630000|2025-05-21 19:27:10|15527||15528||15528||15527||200
1747855640000|2025-05-21 19:27:20|15529|15517|15536|15518|15536|15519|15529|15517|200
1747855650000|2025-05-21 19:27:30|15541|15520|15548|15529|15548|15535|15541|15520|1700
1747855660000|2025-05-21 19:27:40|15549|15535|15554|15537|15554|15537|15549|15535|1600
1747855670000|2025-05-21 19:27:50|15559|15542|15563|15537|15563|15542|15559|15537|300
1747855680000|2025-05-21 19:28:00|15559|15538|15559|15538|15559|15538|15559|15538|5700
1747855690000|2025-05-21 19:28:10|15558||15557||15558||15557||400
1747855700000|2025-05-21 19:28:20|15556||15556||15556||15556||100
1747855710000|2025-05-21 19:28:30|15551||15558||15558||15551||1328
1747855720000|2025-05-21 19:28:40|15557|15550|15558|15550|15558|15550|15552|15550|7873
1747855730000|2025-05-21 19:28:50||15551||15551||15551||15551|1645
1747855740000|2025-05-21 19:29:00|15555|15550|15553|15538|15555|15550|15552|15538|8181
1747855750000|2025-05-21 19:29:10|15555|15539|15555|15539|15555|15539|15555|15539|900
1747855760000|2025-05-21 19:29:20||15540||15541||15541||15540|200
1747855770000|2025-05-21 19:29:30|15554|15540|15552|15539|15554|15540|15552|15539|2300
1747855780000|2025-05-21 19:29:40|15548|15549|15565|15546|15569|15551|15548|15539|3023
1747855790000|2025-05-21 19:29:50||15547||15550||15550||15547|300
1747855800000|2025-05-21 19:30:00|15567|15552|15567|15552|15567|15552|15567|15552|1900
1747855810000|2025-05-21 19:30:10|15569|15561|15572|15562|15572|15567|15567|15552|1900
1747855820000|2025-05-21 19:30:20|15577|15563|15578|15562|15578|15563|15577|15562|400
1747855830000|2025-05-21 19:30:30|15577||15577||15578||15577||764
1747855840000|2025-05-21 19:30:40|15578||15578||15578||15578||300
1747855850000|2025-05-21 19:30:50|15577|15571|15577|15562|15577|15571|15577|15562|4815
1747855860000|2025-05-21 19:31:00|15576|15551|15574|15551|15576|15551|15563|15548|10593
1747855870000|2025-05-21 19:31:10|||||||||1300
1747855880000|2025-05-21 19:31:20|15575|15555|15577|15559|15577|15570|15573|15551|540
1747855890000|2025-05-21 19:31:30|15578|15566|15594|15581|15594|15588|15577|15566|1218
1747855900000|2025-05-21 19:31:40|15596|15583|15596|15571|15596|15583|15596|15571|200
1747855910000|2025-05-21 19:31:50|15595|15577|15595|15577|15595|15582|15595|15577|0
1747855930000|2025-05-21 19:32:10|15596|15595|15605|15583|15605|15595|15596|15580|500
1747855940000|2025-05-21 19:32:20|||||||||100
1747855950000|2025-05-21 19:32:30|15603||15603||15603||15595||858
1747855960000|2025-05-21 19:32:40|15601||15601||15601||15601||700
1747855970000|2025-05-21 19:32:50|15595|15584|15603|15586|15603|15586|15595|15584|9600
1747855980000|2025-05-21 19:33:00||15587||15589||15589||15587|100
1747855990000|2025-05-21 19:33:10||15590||15591||15591||15590|2960
1747856000000|2025-05-21 19:33:20|15601|15599|15601|15591|15601|15599|15601|15591|621
1747856010000|2025-05-21 19:33:30|15600|15599|15611|15600|15611|15608|15600|15599|4131
1747856030000|2025-05-21 19:33:50|15617|15610|15621|15600|15621|15610|15617|15600|2590
1747856040000|2025-05-21 19:34:00|||||||||400
1747856050000|2025-05-21 19:34:10|15617|15599|15607|15599|15617|15599|15607|15599|2595
1747856060000|2025-05-21 19:34:20|15608|15606|15612|15599|15612|15606|15608|15599|701
1747856070000|2025-05-21 19:34:30|||||||||500
1747856080000|2025-05-21 19:34:40|||||||||100
1747856090000|2025-05-21 19:34:50|||||||||700
1747856100000|2025-05-21 19:35:00|||||||||765
1747856110000|2025-05-21 19:35:10|15608|15607|15603|15599|15612|15607|15603|15599|1684
1747856120000|2025-05-21 19:35:20|15604|15603|15609|15599|15609|15603|15604|15599|1400
1747856130000|2025-05-21 19:35:30|15612|15611|15617|15599|15619|15611|15612|15599|1000
1747856140000|2025-05-21 19:35:40|15620|15603|15620|15599|15620|15603|15620|15599|100
1747856150000|2025-05-21 19:35:50|||||||||600
1747856160000|2025-05-21 19:36:00|15622|15609|15622|15605|15622|15611|15622|15599|0
1747856170000|2025-05-21 19:36:10|15624|15610|15630|15610|15630|15621|15624|15610|318
1747856180000|2025-05-21 19:36:20|15632|15630|15633|15624|15633|15630|15632|15610|500
1747856190000|2025-05-21 19:36:30|15637|15632|15639|15624|15639|15632|15637|15623|1202
1747856210000|2025-05-21 19:36:50|15643|15638|15652|15627|15652|15644|15643|15624|1516
1747856220000|2025-05-21 19:37:00|15657|15636|15659|15643|15659|15643|15657|15636|100
1747856230000|2025-05-21 19:37:10|15663||15664||15664||15663||1649
1747856240000|2025-05-21 19:37:20|||||||||500
1747856250000|2025-05-21 19:37:30|||||||||800
1747856260000|2025-05-21 19:37:40|15662||15662||15662||15662||300
1747856270000|2025-05-21 19:37:50||15641||15641||15641||15641|2006
1747856280000|2025-05-21 19:38:00|15656|15643|15662|15643|15662|15656|15656|15643|4209
1747856300000|2025-05-21 19:38:20|15665|15650|15668|15649|15668|15661|15665|15643|705
1747856320000|2025-05-21 19:38:40|15671|15650|15675|15650|15675|15650|15671|15650|0
1747856330000|2025-05-21 19:38:50|15677|15653|15683|15665|15685|15674|15675|15653|401
1747856340000|2025-05-21 19:39:00|15682||15682||15682||15682||1988
1747856360000|2025-05-21 19:39:20|15681||15681||15681||15681||0
1747856370000|2025-05-21 19:39:30|15675||15675||15675||15675||1602
1747856380000|2025-05-21 19:39:40|15681|15667|15679|15665|15688|15680|15679|15665|1227
1747856400000|2025-05-21 19:40:00|15684|15664|15680|15664|15684|15664|15679|15663|100
1747856410000|2025-05-21 19:40:10|15679|15663|15679|15664|15680|15664|15677|15663|0
1747856420000|2025-05-21 19:40:20|15678|15663|15678|15663|15679|15664|15678|15663|0
1747856430000|2025-05-21 19:40:30|15679|15664|15683|15665|15683|15665|15675|15655|205
1747856440000|2025-05-21 19:40:40|15684||15690||15690||15684||0
1747856450000|2025-05-21 19:40:50|15689|15666|15694|15667|15694|15669|15688|15666|300
1747856460000|2025-05-21 19:41:00|15693|15666|15697|15670|15697|15670|15689|15665|0
1747856470000|2025-05-21 19:41:10|15696|15669|15698|15670|15698|15670|15690|15669|0
1747856480000|2025-05-21 19:41:20|15697|15669|15697|15683|15698|15684|15697|15669|233
1747856490000|2025-05-21 19:41:30|15698|15684|15694|15684|15698|15685|15694|15683|0
1747856500000|2025-05-21 19:41:40|15695|15685|15695|15668|15695|15685|15694|15668|267
1747856510000|2025-05-21 19:41:50|15694||15693||15695||15693||0
1747856520000|2025-05-21 19:42:00|15692|15665|15680|15664|15692|15665|15680|15664|0
1747856530000|2025-05-21 19:42:10|15681|15665|15682|15665|15682|15665|15680|15664|100
1747856540000|2025-05-21 19:42:20|15681|15664|15681|15664|15682|15665|15681|15664|100
1747856550000|2025-05-21 19:42:30|15682|15665|15693|15666|15693|15666|15682|15665|113
1747856560000|2025-05-21 19:42:40|15692||15689||15692||15689||100
1747856570000|2025-05-21 19:42:50||15665||15666||15666||15665|0
1747856580000|2025-05-21 19:43:00||15665||15666||15666||15665|0
1747856590000|2025-05-21 19:43:10||15665||15665||15666||15665|0
1747856600000|2025-05-21 19:43:20||15666||15666||15666||15665|0
1747856610000|2025-05-21 19:43:30||15665||15667||15667||15664|210
1747856620000|2025-05-21 19:43:40|15688|15666|15681|15666|15688|15667|15681|15666|0
1747856630000|2025-05-21 19:43:50|15689|15675|15686|15674|15689|15675|15686|15674|0
1747856640000|2025-05-21 19:44:00|15689|15675|15689|15668|15689|15675|15689|15668|0
1747856650000|2025-05-21 19:44:10|15690|15667|15692|15677|15692|15677|15690|15667|300
1747856660000|2025-05-21 19:44:20|15694|15678|15695|15678|15695|15678|15694|15678|600
1747856670000|2025-05-21 19:44:30|15694|15677|15695|15678|15695|15678|15692|15677|0
1747856680000|2025-05-21 19:44:40|15694|15677|15692|15667|15694|15678|15692|15667|300
1747856690000|2025-05-21 19:44:50|15693|15668|15692|15667|15693|15668|15692|15667|140
1747856700000|2025-05-21 19:45:00|15693|15668|15693|15668|15693|15668|15692|15667|100
1747856710000|2025-05-21 19:45:10|15692|15667|15685|15667|15692|15668|15685|15667|198
1747856720000|2025-05-21 19:45:20|15686|15668|15692|15668|15692|15668|15685|15667|100
1747856730000|2025-05-21 19:45:30|15693||15692||15693||15692||108
1747856750000|2025-05-21 19:45:50||15667||15668||15668||15667|100
1747856760000|2025-05-21 19:46:00|15690||15690||15692||15690||300
1747856770000|2025-05-21 19:46:10|15695|15671|15694|15681|15697|15682|15694|15671|0
1747856780000|2025-05-21 19:46:20|15699|15683|15696|15685|15699|15686|15696|15683|160
1747856790000|2025-05-21 19:46:30|15697|15686|15694|15685|15697|15686|15694|15681|137
1747856800000|2025-05-21 19:46:40|15693|15682|15691|15682|15693|15682|15690|15681|100
1747856810000|2025-05-21 19:46:50|15688|15681|15687|15671|15688|15682|15687|15671|300
1747856820000|2025-05-21 19:47:00|15688|15672|15688|15672|15688|15672|15687|15671|0
1747856830000|2025-05-21 19:47:10|15687|15671|15688|15672|15688|15672|15687|15671|0
1747856840000|2025-05-21 19:47:20|15687|15671|15688|15672|15688|15672|15687|15671|0
1747856850000|2025-05-21 19:47:30|15687|15671|15687|15668|15688|15672|15687|15668|400
1747856860000|2025-05-21 19:47:40|15688|15669|15687|15669|15688|15669|15687|15668|0
1747856870000|2025-05-21 19:47:50||15668||15669||15669||15668|0
1747856880000|2025-05-21 19:48:00||15668||15669||15669||15668|0
1747856890000|2025-05-21 19:48:10||15668||15668||15669||15668|0
1747856900000|2025-05-21 19:48:20||15669||15669||15669||15668|0
1747856910000|2025-05-21 19:48:30|15693|15675|15692|15675|15694|15675|15692|15675|300
1747856920000|2025-05-21 19:48:40|15690|15674|15689|15673|15693|15674|15689|15667|100
1747856930000|2025-05-21 19:48:50|15690|15670|15687|15667|15690|15670|15683|15667|600
1747856940000|2025-05-21 19:49:00|15686|15669|15686|15670|15686|15670|15686|15669|0
1747856950000|2025-05-21 19:49:10|15687|15669|15687|15667|15687|15670|15687|15667|600
1747856960000|2025-05-21 19:49:20|15686|15666|15674|15666|15686|15667|15674|15666|200
1747856970000|2025-05-21 19:49:30|15683|15668|15683|15666|15683|15668|15683|15666|225
1747856980000|2025-05-21 19:49:40||15667||15667||15667||15666|0
1747856990000|2025-05-21 19:49:50||15666||15666||15667||15666|0
1747857000000|2025-05-21 19:50:00|15691|15671|15706|15697|15706|15697|15687|15668|462
1747857010000|2025-05-21 19:50:10|15705|15696|15705|15684|15706|15696|15701|15682|0
1747857020000|2025-05-21 19:50:20|15703|15685|15722|15688|15722|15688|15697|15681|550
1747857030000|2025-05-21 19:50:30|15715|15690|15711|15687|15715|15690|15711|15687|0
1747857040000|2025-05-21 19:50:40|15710|15686|15708|15686|15713|15686|15708|15686|0
1747857050000|2025-05-21 19:50:50|15712|15685|15708|15695|15712|15695|15707|15681|0
1747857060000|2025-05-21 19:51:00|15707|15694|15708|15692|15708|15695|15707|15686|500
1747857070000|2025-05-21 19:51:10|15707|15695|15698|15687|15708|15695|15698|15686|600
1747857080000|2025-05-21 19:51:20|15704|15686|15707|15688|15707|15688|15701|15686|100
1747857090000|2025-05-21 19:51:30||15687||15696||15697||15687|150
1747857100000|2025-05-21 19:51:40|15708|15697|15713|15697|15714|15704|15707|15696|428
1747857110000|2025-05-21 19:51:50|15711||15710||15711||15710||0
1747857120000|2025-05-21 19:52:00|15713|15698|15713|15697|15713|15698|15713|15697|110
1747857130000|2025-05-21 19:52:10|15712|15686|15704|15697|15713|15697|15701|15686|100
1747857140000|2025-05-21 19:52:20|15703|15694|15691|15686|15704|15694|15690|15680|100
1747857150000|2025-05-21 19:52:30|15690|15685|15704|15690|15704|15690|15690|15685|0
1747857160000|2025-05-21 19:52:40|15703|15689|15703|15691|15704|15691|15703|15689|0
1747857170000|2025-05-21 19:52:50|15704|15692|15713|15697|15713|15697|15703|15691|0
1747857180000|2025-05-21 19:53:00|15708|15696|15708|15696|15708|15698|15704|15692|0
1747857190000|2025-05-21 19:53:10|15706|15695|15696|15686|15706|15696|15696|15686|220
1747857200000|2025-05-21 19:53:20|15697|15687|15697|15687|15697|15687|15696|15686|100
1747857210000|2025-05-21 19:53:30|15696|15686|15696|15686|15697|15687|15696|15686|300
1747857220000|2025-05-21 19:53:40|15697|15687|15697|15687|15701|15687|15696|15686|0
1747857230000|2025-05-21 19:53:50|15696|15686|15697|15687|15697|15687|15693|15686|200
1747857240000|2025-05-21 19:54:00|15694|15686|15695|15686|15695|15686|15694|15686|400
1747857250000|2025-05-21 19:54:10|15694||15695||15696||15694||0
1747857260000|2025-05-21 19:54:20|15684|15670|15685|15670|15685|15670|15681|15670|292
1747857270000|2025-05-21 19:54:30|15686||15686||15686||15685||379
1747857280000|2025-05-21 19:54:40|15694|15673|15693|15673|15694|15673|15693|15673|300
1747857290000|2025-05-21 19:54:50|15690|15665|15676|15663|15690|15665|15676|15663|455
1747857300000|2025-05-21 19:55:00|15677|15665|15667|15642|15677|15665|15667|15639|650
1747857310000|2025-05-21 19:55:10|15668|15643|15668|15643|15668|15643|15667|15643|216
1747857320000|2025-05-21 19:55:20|15667|15657|15666|15642|15667|15658|15666|15642|1376
1747857330000|2025-05-21 19:55:30|15667|15643|15673|15651|15676|15663|15666|15642|600
1747857340000|2025-05-21 19:55:40|15674|15670|15684|15670|15687|15671|15668|15670|211
1747857350000|2025-05-21 19:55:50|15685|15671|15685|15655|15685|15671|15683|15654|0
1747857360000|2025-05-21 19:56:00|15684|15654|15673|15655|15685|15655|15673|15654|0
1747857370000|2025-05-21 19:56:10|15672|15654|15672|15642|15672|15655|15667|15642|217
1747857380000|2025-05-21 19:56:20|15673|15643|15670|15642|15673|15643|15670|15642|300
1747857390000|2025-05-21 19:56:30|15671|15643|15670|15653|15671|15653|15670|15642|219
1747857400000|2025-05-21 19:56:40|15667|15654|15670|15642|15671|15654|15667|15642|0
1747857410000|2025-05-21 19:56:50|15671|15643|15663|15637|15671|15650|15660|15636|300
1747857420000|2025-05-21 19:57:00|15662|15636|15671|15640|15671|15640|15660|15636|250
1747857430000|2025-05-21 19:57:10|15665|15639|15659|15643|15666|15656|15657|15639|411
1747857440000|2025-05-21 19:57:20|15660|15650|15654|15633|15660|15650|15653|15632|350
1747857450000|2025-05-21 19:57:30|15653|15642|15653|15642|15654|15643|15652|15642|1050
1747857460000|2025-05-21 19:57:40|15654|15643|15657|15633|15659|15653|15654|15633|300
1747857470000|2025-05-21 19:57:50|15658|15634|15657|15642|15658|15649|15656|15634|0
1747857480000|2025-05-21 19:58:00|15658|15649|15659|15652|15666|15653|15654|15648|803
1747857490000|2025-05-21 19:58:10|15660|15653|15659|15650|15660|15654|15657|15648|100
1747857500000|2025-05-21 19:58:20|15660|15651|15650|15625|15660|15651|15650|15625|0
1747857510000|2025-05-21 19:58:30|15649|15624|15645|15626|15649|15627|15645|15624|879
1747857520000|2025-05-21 19:58:40|15643|15627|15643|15633|15644|15636|15643|15626|0
1747857530000|2025-05-21 19:58:50|15644|15634|15641|15634|15644|15634|15640|15624|0
1747857540000|2025-05-21 19:59:00|15640|15617|15655|15636|15656|15637|15640|15617|2060
1747857550000|2025-05-21 19:59:10|15656|15637|15655|15629|15656|15637|15648|15625|441
1747857560000|2025-05-21 19:59:20|15656|15630|15648|15638|15656|15638|15634|15625|418
1747857570000|2025-05-21 19:59:30|15647|15630|15658|15646|15666|15647|15646|15630|300
1747857580000|2025-05-21 19:59:40|15657|15638|15673|15638|15682|15656|15643|15624|1250
1747857590000|2025-05-21 19:59:50|15703|15654|15690|15639|15703|15665|15666|15639|4497
1747920600000|2025-05-22 13:30:00|15742|15561|15744|15656|15750|15656|15742|15561|34888
1747920610000|2025-05-22 13:30:10|15750|15743|15766|15700|15767|15743|15750|15656|2185
1747920620000|2025-05-22 13:30:20|15765||15766||15766||15763||300
1747920630000|2025-05-22 13:30:30|||||||||300
1747920640000|2025-05-22 13:30:40|||||||||224
1747920650000|2025-05-22 13:30:50|15791|15728|15790|15711|15799|15736|15790|15711|1699
1747920660000|2025-05-22 13:31:00||15710||15710||15710||15710|0
1747920670000|2025-05-22 13:31:10|15785||15785||15785||15785||100
1747920680000|2025-05-22 13:31:20|15784||15783||15784||15779||100
1747920690000|2025-05-22 13:31:30|||||||||500
1747920700000|2025-05-22 13:31:40|15747|15715|15783|15710|15783|15715|15747|15710|652
1747920710000|2025-05-22 13:31:50|15799||15798||15799||15798||600
1747920720000|2025-05-22 13:32:00|||||||||800
1747920740000|2025-05-22 13:32:20|||||||||103
1747920750000|2025-05-22 13:32:30|||||||||539
1747920760000|2025-05-22 13:32:40|15780|15707|15740|15658|15780|15707|15706|15658|3300
1747920770000|2025-05-22 13:32:50|||||||||100
1747920780000|2025-05-22 13:33:00|15737|15654|15723|15654|15737|15655|15723|15654|300
1747920790000|2025-05-22 13:33:10|15722||15722||15722||15722||400
1747920820000|2025-05-22 13:33:40|15691|15656|15715|15656|15722|15656|15691|15656|0
1747920830000|2025-05-22 13:33:50|15714||15714||15714||15714||0
1747920840000|2025-05-22 13:34:00|15709||15708||15709||15708||1300
1747920850000|2025-05-22 13:34:10|||||||||5000
1747920860000|2025-05-22 13:34:20||15658||15659||15659||15658|300
1747920880000|2025-05-22 13:34:40|15680||15680||15680||15680||325
1747920900000|2025-05-22 13:35:00|15708|15669|15708|15670|15708|15670|15708|15669|3266
1747920910000|2025-05-22 13:35:10|||||||||527
1747920920000|2025-05-22 13:35:20||15677||15677||15677||15677|570
1747920930000|2025-05-22 13:35:30|15709|15678|15704|15661|15741|15696|15679|15661|4261
1747920940000|2025-05-22 13:35:40|15740|15662|15740|15662|15740|15662|15740|15662|600
1747920950000|2025-05-22 13:35:50|||||||||200
1747920960000|2025-05-22 13:36:00|||||||||355
1747920980000|2025-05-22 13:36:20|15739|15680|15683|15659|15739|15680|15683|15659|470
1747920990000|2025-05-22 13:36:30|15684|15641|15673|15649|15732|15649|15668|15630|1063
1747921000000|2025-05-22 13:36:40|15668|15648|15716|15648|15716|15672|15667|15630|4600
1747921010000|2025-05-22 13:36:50||15649||15661||15661||15649|300
1747921020000|2025-05-22 13:37:00||15672||15672||15672||15672|0
1747921030000|2025-05-22 13:37:10|15701|15673|15700|15646|15716|15673|15694|15645|400
1747921040000|2025-05-22 13:37:20|15699||15700||15700||15691||200
1747921050000|2025-05-22 13:37:30|15647|15639|15646|15619|15677|15646|15630|15619|800
1747921060000|2025-05-22 13:37:40|15689|15620|15672|15619|15689|15645|15667|15619|2700
1747921070000|2025-05-22 13:37:50|15666|15625|15675|15625|15689|15625|15666|15625|0
1747921080000|2025-05-22 13:38:00|15672|15620|15661|15620|15672|15620|15661|15620|100
1747921090000|2025-05-22 13:38:10|15675||15661||15675||15656||100
1747921100000|2025-05-22 13:38:20|15666|15614|15649|15613|15666|15614|15621|15613|1700
1747921110000|2025-05-22 13:38:30||15600||15600||15600||15600|200
1747921120000|2025-05-22 13:38:40|15648||15644||15648||15644||0
1747921130000|2025-05-22 13:38:50|15642|15593|15622|15588|15642|15593|15619|15588|754
1747921140000|2025-05-22 13:39:00|15621|15617|15618|15588|15625|15617|15618|15588|4685
1747921150000|2025-05-22 13:39:10|15625|15617|15625|15598|15625|15617|15625|15588|1179
1747921160000|2025-05-22 13:39:20||15588||15588||15588||15588|0
1747921170000|2025-05-22 13:39:30|15648|15589|15669|15607|15669|15607|15648|15589|740
1747921180000|2025-05-22 13:39:40||15602||15602||15602||15602|0
1747921190000|2025-05-22 13:39:50|15675|15619|15675|15619|15675|15619|15675|15619|0
1747921200000|2025-05-22 13:40:00||15614||15619||15619||15614|228
1747921210000|2025-05-22 13:40:10||15598||15601||15601||15598|300
1747921220000|2025-05-22 13:40:20|||||||||373
1747921230000|2025-05-22 13:40:30|15638|15619|15675|15619|15675|15619|15638|15619|200
1747921240000|2025-05-22 13:40:40|15669||15667||15675||15667||0
1747921250000|2025-05-22 13:40:50|15680|15601|15680|15601|15680|15601|15680|15601|262
1747921260000|2025-05-22 13:41:00||15605||15611||15612||15605|0
1747921280000|2025-05-22 13:41:20|15679|15605|15678|15646|15679|15646|15647|15601|4479
1747921290000|2025-05-22 13:41:30|||||||||657
1747921300000|2025-05-22 13:41:40|||||||||100
1747921310000|2025-05-22 13:41:50|||||||||1000
1747921320000|2025-05-22 13:42:00|||||||||900
1747921350000|2025-05-22 13:42:30|||||||||100
1747921360000|2025-05-22 13:42:40|||||||||300
1747921370000|2025-05-22 13:42:50|15677|15624|15669|15625|15677|15625|15647|15624|1496
1747921380000|2025-05-22 13:43:00||15630||15630||15630||15630|0
1747921400000|2025-05-22 13:43:20|15668|15625|15650|15610|15668|15625|15650|15610|700
1747921410000|2025-05-22 13:43:30|15669|15619|15669|15620|15669|15620|15669|15619|0
1747921420000|2025-05-22 13:43:40|15676|15626|15676|15626|15676|15626|15676|15626|0
1747921430000|2025-05-22 13:43:50||15627||15631||15631||15627|0
1747921440000|2025-05-22 13:44:00|15678|15632|15678|15641|15678|15641|15678|15632|0
1747921450000|2025-05-22 13:44:10|||||||||100
1747921460000|2025-05-22 13:44:20|15680|15647|15699|15670|15699|15680|15680|15647|4890
1747921470000|2025-05-22 13:44:30|||||||||420
1747921490000|2025-05-22 13:44:50|15689|15669|15699|15641|15699|15669|15689|15640|866
1747921500000|2025-05-22 13:45:00|15689|15642|15699|15642|15699|15647|15689|15641|400
1747921520000|2025-05-22 13:45:20||15643||15643||15643||15643|600
1747921530000|2025-05-22 13:45:30|||||||||400
1747921540000|2025-05-22 13:45:40|||||||||300
1747921560000|2025-05-22 13:46:00||15642||15643||15643||15642|200
1747921570000|2025-05-22 13:46:10|||||||||300
1747921580000|2025-05-22 13:46:20|||||||||200
1747921590000|2025-05-22 13:46:30||15647||15647||15647||15647|0
1747921600000|2025-05-22 13:46:40|15684|15648|15662|15643|15699|15648|15662|15643|1340
1747921610000|2025-05-22 13:46:50||15640||15632||15640||15632|300
1747921620000|2025-05-22 13:47:00|15672|15637|15675|15634|15675|15637|15672|15632|1122
1747921630000|2025-05-22 13:47:10|||||||||777
1747921640000|2025-05-22 13:47:20|15678||15689||15689||15678||100
1747921650000|2025-05-22 13:47:30|15699|15635|15699|15635|15699|15635|15699|15635|1376
1747921660000|2025-05-22 13:47:40|||||||||251
1747921670000|2025-05-22 13:47:50|||||||||827
1747921680000|2025-05-22 13:48:00|15704|15649|15700|15649|15704|15649|15700|15649|0
1747921690000|2025-05-22 13:48:10||15650||15650||15650||15650|500
1747921700000|2025-05-22 13:48:20|||||||||460
1747921710000|2025-05-22 13:48:30||15659||15659||15659||15659|400
1747921720000|2025-05-22 13:48:40||15660||15661||15661||15660|500
1747921740000|2025-05-22 13:49:00||15662||15662||15662||15662|200
1747921750000|2025-05-22 13:49:10|15712|15663|15700|15684|15717|15699|15700|15663|3523
1747921760000|2025-05-22 13:49:20||15685||15685||15685||15685|316
1747921770000|2025-05-22 13:49:30|||||||||200
1747921780000|2025-05-22 13:49:40|15717|15689|15710|15685|15717|15689|15700|15685|5350
1747921790000|2025-05-22 13:49:50|||||||||744
1747921800000|2025-05-22 13:50:00|15709|15684|15706|15668|15709|15684|15686|15667|1671
1747921810000|2025-05-22 13:50:10|15705||15700||15705||15700||793
1747921820000|2025-05-22 13:50:20|15699|15671|15710|15676|15710|15678|15696|15671|2500
1747921830000|2025-05-22 13:50:30|15712|15678|15730|15709|15730|15709|15710|15678|729
1747921840000|2025-05-22 13:50:40|||||||||703
1747921850000|2025-05-22 13:50:50||15710||15710||15710||15710|421
1747921860000|2025-05-22 13:51:00|15740|15711|15740|15729|15740|15729|15740|15711|671
1747921870000|2025-05-22 13:51:10|15741||15757||15757||15740||1801
1747921880000|2025-05-22 13:51:20|15766|15734|15769|15734|15769|15734|15766|15734|1800
1747921890000|2025-05-22 13:51:30|15755||15755||15755||15755||700
1747921900000|2025-05-22 13:51:40|15769|15735|15785|15746|15785|15746|15769|15735|2841
1747921910000|2025-05-22 13:51:50|15789|15749|15790|15762|15790|15762|15789|15749|100
1747921920000|2025-05-22 13:52:00|||||||||300
1747921930000|2025-05-22 13:52:10|15791|15763|15796|15764|15796|15764|15791|15763|400
1747921940000|2025-05-22 13:52:20|15797|15791|15816|15776|15820|15799|15796|15764|9516
1747921950000|2025-05-22 13:52:30|15819||15819||15819||15819||920
1747921960000|2025-05-22 13:52:40|15820|15777|15836|15809|15836|15819|15820|15777|2895
1747921970000|2025-05-22 13:52:50|15823|15806|15836|15806|15836|15809|15810|15806|678
1747921980000|2025-05-22 13:53:00||15807||15807||15807||15807|1000
1747921990000|2025-05-22 13:53:10|15840|15809|15845|15809|15845|15809|15840|15809|588
1747922000000|2025-05-22 13:53:20|||||||||400
1747922010000|2025-05-22 13:53:30|15841|15827|15859|15833|15863|15849|15828|15809|11859
1747922020000|2025-05-22 13:53:40||15829||15829||15829||15829|1100
1747922030000|2025-05-22 13:53:50|15852|15844|15852|15829|15859|15844|15852|15829|527
1747922040000|2025-05-22 13:54:00|15859|15858|15869|15840|15869|15858|15859|15840|2235
1747922050000|2025-05-22 13:54:10|||||||||300
1747922060000|2025-05-22 13:54:20|15859|15838|15869|15829|15869|15838|15841|15829|1783
1747922070000|2025-05-22 13:54:30|15861|15824|15866|15824|15869|15824|15849|15824|400
1747922080000|2025-05-22 13:54:40|||||||||300
1747922110000|2025-05-22 13:55:10||15827||15827||15827||15827|400
1747922120000|2025-05-22 13:55:20|15867||15867||15867||15867||200
1747922130000|2025-05-22 13:55:30||15840||15840||15840||15840|0
1747922140000|2025-05-22 13:55:40|15868|15845|15882|15862|15889|15873|15856|15840|11057
1747922150000|2025-05-22 13:55:50||15863||15872||15872||15863|300
1747922160000|2025-05-22 13:56:00|15894||15894||15894||15894||3612
1747922170000|2025-05-22 13:56:10|15889|15863|15869|15855|15889|15863|15869|15855|2707
1747922180000|2025-05-22 13:56:20|15873|15868|15888|15865|15888|15868|15873|15855|883
1747922190000|2025-05-22 13:56:30|15894|15866|15899|15873|15900|15887|15894|15861|1200
1747922200000|2025-05-22 13:56:40|15900|15875|15917|15892|15917|15892|15900|15875|647
1747922210000|2025-05-22 13:56:50|15916|15875|15919|15875|15919|15875|15916|15875|100
1747922230000|2025-05-22 13:57:10|15907|15878|15925|15893|15925|15893|15902|15878|828
1747922240000|2025-05-22 13:57:20|15931|15898|15940|15909|15940|15909|15925|15898|1900
1747922250000|2025-05-22 13:57:30|15924||15924||15924||15924||100
1747922260000|2025-05-22 13:57:40|15940||15940||15940||15940||1100
1747922270000|2025-05-22 13:57:50|15925|15924|15935|15907|15940|15924|15925|15907|1942
1747922280000|2025-05-22 13:58:00|15941|15925|15945|15925|15945|15925|15941|15925|2380
1747922290000|2025-05-22 13:58:10|15949||15949||15949||15949||200
1747922310000|2025-05-22 13:58:30|15950|15926|15959|15940|15959|15940|15950|15926|2592
1747922320000|2025-05-22 13:58:40|15952||15959||15959||15952||2019
1747922330000|2025-05-22 13:58:50|||||||||400
1747922350000|2025-05-22 13:59:10|15958||15958||15958||15958||715
1747922360000|2025-05-22 13:59:20|15959|15941|15971|15943|15971|15943|15959|15941|3815
1747922370000|2025-05-22 13:59:30|||||||||300
1747922380000|2025-05-22 13:59:40|15968|15966|15966|15941|15971|15966|15966|15941|2883
1747922390000|2025-05-22 13:59:50|15967|15946|15979|15942|15979|15955|15967|15942|1453
1747922400000|2025-05-22 14:00:00|15980|15943|15970|15943|15993|15968|15959|15943|5973
1747922420000|2025-05-22 14:00:20|15971|15945|15984|15953|15984|15963|15971|15943|200
1747922430000|2025-05-22 14:00:30|||||||||100
1747922440000|2025-05-22 14:00:40|15983|15950|15983|15949|15983|15950|15983|15949|450
1747922450000|2025-05-22 14:00:50|15982|15948|15982|15948|15982|15948|15981|15948|708
1747922460000|2025-05-22 14:01:00|||||||||200
1747922470000|2025-05-22 14:01:10|15981|15954|15983|15964|15983|15970|15981|15948|1800
1747922490000|2025-05-22 14:01:30|15992|15968|15993|15966|15993|15969|15992|15964|304
1747922500000|2025-05-22 14:01:40|16000|15968|16000|15978|16000|15978|16000|15968|1464
1747922510000|2025-05-22 14:01:50|16001|15982|16001|15985|16001|15992|16000|15982|7135
1747922520000|2025-05-22 14:02:00|||||||||100
1747922540000|2025-05-22 14:02:20|16008|15986|16010|15986|16010|15986|16005|15986|1609
1747922550000|2025-05-22 14:02:30|16015||16015||16015||16015||1400
1747922560000|2025-05-22 14:02:40|16023|15989|16037|16000|16037|16008|16023|15989|1439
1747922570000|2025-05-22 14:02:50|16023|16008|16022|15996|16038|16008|16009|15996|1198
1747922580000|2025-05-22 14:03:00|16021|15990|16021|15978|16022|15996|15993|15978|1250
1747922590000|2025-05-22 14:03:10|16020|15974|16020|15974|16020|15974|16005|15974|1507
1747922600000|2025-05-22 14:03:20|16019||16019||16019||16019||200
1747922610000|2025-05-22 14:03:30||15976||15974||15976||15974|100
1747922620000|2025-05-22 14:03:40|||||||||225
1747922630000|2025-05-22 14:03:50||15976||15985||15989||15974|400
1747922640000|2025-05-22 14:04:00|16028|15988|16036|15996|16036|16006|16028|15988|800
1747922650000|2025-05-22 14:04:10|16040|16004|16040|16011|16040|16011|16040|16004|300
1747922660000|2025-05-22 14:04:20|16039||16039||16039||16039||148
1747922670000|2025-05-22 14:04:30|16025|16004|16034|15994|16034|16004|16020|15994|1200
1747922680000|2025-05-22 14:04:40||16001||16001||16001||16001|200
1747922690000|2025-05-22 14:04:50||15990||15990||15991||15990|100
1747922700000|2025-05-22 14:05:00||15991||15990||15991||15990|100
1747922710000|2025-05-22 14:05:10||16005||16000||16005||16000|800
1747922720000|2025-05-22 14:05:20|||||||||400
1747922730000|2025-05-22 14:05:30|16039||16039||16039||16039||0
1747922740000|2025-05-22 14:05:40|16037|16006|16037|16000|16037|16006|16037|16000|0
1747922750000|2025-05-22 14:05:50|16036||16036||16036||16036||0
1747922760000|2025-05-22 14:06:00|16018|15990|16028|15986|16028|15990|16018|15986|320
1747922780000|2025-05-22 14:06:20|16034|15994|16034|15994|16034|15994|16034|15994|200
1747922790000|2025-05-22 14:06:30|16033||16033||16033||16033||0
1747922800000|2025-05-22 14:06:40|16032||16015||16032||16015||256
1747922810000|2025-05-22 14:06:50|16030|16004|16030|16000|16030|16004|16030|15994|555
1747922820000|2025-05-22 14:07:00|16029||16029||16029||16029||0
1747922850000|2025-05-22 14:07:30|||||||||300
1747922860000|2025-05-22 14:07:40|16030|16003|16040|16026|16040|16026|16030|16000|1578
1747922870000|2025-05-22 14:07:50||16016||16016||16016||16016|361
1747922880000|2025-05-22 14:08:00|16047|16026|16049|16026|16049|16026|16047|16026|200
1747922890000|2025-05-22 14:08:10||16021||16021||16021||16021|450
1747922900000|2025-05-22 14:08:20||16038||16036||16038||16021|1686
1747922910000|2025-05-22 14:08:30|16048|16021|16049|16021|16049|16021|16048|16021|200
1747922920000|2025-05-22 14:08:40|16036|16016|16036|16009|16036|16016|16036|16009|600
1747922930000|2025-05-22 14:08:50|16043||16043||16043||16043||707
1747922940000|2025-05-22 14:09:00|16035|16016|16023|16000|16035|16016|16010|16000|600
1747922950000|2025-05-22 14:09:10|||||||||100
1747922960000|2025-05-22 14:09:20|16035|16004|16043|16004|16043|16004|16035|16004|300
1747922970000|2025-05-22 14:09:30|||||||||100
1747922980000|2025-05-22 14:09:40|||||||||100
1747922990000|2025-05-22 14:09:50|16044|16005|16049|16014|16049|16014|16044|16004|1544
1747923000000|2025-05-22 14:10:00|16048|16012|16030|16000|16049|16012|16027|16000|300
1747923010000|2025-05-22 14:10:10|16020||16020||16020||16016||500
1747923020000|2025-05-22 14:10:20|16018|15994|16020|15994|16020|15994|16018|15994|770
1747923030000|2025-05-22 14:10:30|16014|15985|16014|15974|16020|15985|16014|15974|218
1747923040000|2025-05-22 14:10:40|16013||16013||16013||16013||100
1747923050000|2025-05-22 14:10:50|16012||16012||16012||16012||200
1747923070000|2025-05-22 14:11:10|16011||16011||16011||16011||500
1747923080000|2025-05-22 14:11:20|15999||15999||15999||15999||0
1747923090000|2025-05-22 14:11:30|15998|15972|15994|15964|15998|15972|15994|15964|0
1747923100000|2025-05-22 14:11:40|15992||15992||15992||15992||1028
1747923110000|2025-05-22 14:11:50|15980|15950|15976|15950|15980|15950|15976|15950|1819
1747923120000|2025-05-22 14:12:00|15975||15975||15975||15975||150
1747923130000|2025-05-22 14:12:10|15973|15942|15968|15917|15973|15942|15951|15916|1101
1747923140000|2025-05-22 14:12:20|15970|15933|15970|15933|15970|15933|15970|15933|100
1747923150000|2025-05-22 14:12:30|15969||15969||15969||15969||425
1747923160000|2025-05-22 14:12:40||15934||15939||15939||15934|253
1747923180000|2025-05-22 14:13:00|15955|15934|15954|15916|15955|15934|15946|15916|900
1747923190000|2025-05-22 14:13:10|15953|15909|15937|15906|15953|15909|15937|15906|130
1747923210000|2025-05-22 14:13:30|||||||||590
1747923230000|2025-05-22 14:13:50||15912||15912||15912||15912|1000
1747923240000|2025-05-22 14:14:00|15936||15936||15936||15936||0
1747923260000|2025-05-22 14:14:20|||||||||500
1747923270000|2025-05-22 14:14:30|15928|15906|15927|15900|15928|15912|15923|15900|730
1747923280000|2025-05-22 14:14:40|||||||||100
1747923290000|2025-05-22 14:14:50|||||||||400
1747923310000|2025-05-22 14:15:10|15928||15928||15928||15928||200
1747923320000|2025-05-22 14:15:20|||||||||100
1747923330000|2025-05-22 14:15:30|15927||15927||15927||15927||0
1747923340000|2025-05-22 14:15:40|15922|15893|15912|15878|15927|15893|15912|15878|1000
1747923350000|2025-05-22 14:15:50|||||||||687
1747923360000|2025-05-22 14:16:00|15910||15910||15910||15910||0
1747923370000|2025-05-22 14:16:10|||||||||100
1747923380000|2025-05-22 14:16:20|15909|15868|15896|15867|15909|15868|15895|15867|300
1747923390000|2025-05-22 14:16:30|15897|15874|15909|15887|15909|15887|15897|15874|300
1747923410000|2025-05-22 14:16:50|15910|15891|15921|15891|15921|15912|15910|15891|648
1747923440000|2025-05-22 14:17:20|||||||||650
1747923460000|2025-05-22 14:17:40|||||||||700
1747923480000|2025-05-22 14:18:00|||||||||100
1747923490000|2025-05-22 14:18:10|||||||||100
1747923500000|2025-05-22 14:18:20|||||||||200
1747923520000|2025-05-22 14:18:40|||||||||2000
1747923530000|2025-05-22 14:18:50|15927|15900|15935|15901|15935|15912|15927|15893|1100
1747923540000|2025-05-22 14:19:00|||||||||560
1747923550000|2025-05-22 14:19:10|||||||||200
1747923560000|2025-05-22 14:19:20|||||||||200
1747923570000|2025-05-22 14:19:30|||||||||200
1747923580000|2025-05-22 14:19:40|||||||||100
1747923600000|2025-05-22 14:20:00|15934||15934||15934||15934||100
1747923610000|2025-05-22 14:20:10|15932||15934||15934||15932||0
1747923620000|2025-05-22 14:20:20|||||||||818
1747923640000|2025-05-22 14:20:40|15935||15934||15935||15934||100
1747923650000|2025-05-22 14:20:50|||||||||200
1747923660000|2025-05-22 14:21:00|||||||||1000
1747923670000|2025-05-22 14:21:10|15924|15893|15909|15867|15934|15901|15898|15867|2030
1747923680000|2025-05-22 14:21:20|15908||15908||15908||15908||500
1747923710000|2025-05-22 14:21:50|15907||15907||15907||15907||0
1747923740000|2025-05-22 14:22:20|||||||||1448
1747923750000|2025-05-22 14:22:30|||||||||300
1747923780000|2025-05-22 14:23:00|15908||15908||15908||15908||0
1747923790000|2025-05-22 14:23:10|15907|15872|15907|15872|15907|15872|15907|15872|2778
1747923800000|2025-05-22 14:23:20|15908|15884|15928|15886|15928|15886|15908|15884|736
1747923810000|2025-05-22 14:23:30|15933|15894|15933|15894|15933|15894|15933|15894|100
1747923820000|2025-05-22 14:23:40|15935||15934||15935||15934||0
1747923830000|2025-05-22 14:23:50|||||||||200
1747923840000|2025-05-22 14:24:00||15913||15913||15913||15913|665
1747923850000|2025-05-22 14:24:10|15939||15939||15939||15939||700
1747923860000|2025-05-22 14:24:20|15938||15938||15938||15938||2710
1747923870000|2025-05-22 14:24:30|15937|15929|15938|15913|15938|15929|15937|15913|200
1747923880000|2025-05-22 14:24:40|15936|15894|15932|15886|15938|15894|15920|15885|600
1747923900000|2025-05-22 14:25:00|15931|15887|15928|15886|15931|15887|15928|15886|800
1747923910000|2025-05-22 14:25:10|15927||15927||15928||15926||2597
1747923920000|2025-05-22 14:25:20|15924|15892|15920|15888|15924|15892|15903|15886|2300
1747923930000|2025-05-22 14:25:30|||||||||5200
1747923950000|2025-05-22 14:25:50|15928|15895|15938|15914|15939|15914|15928|15888|3344
1747923960000|2025-05-22 14:26:00|15927|15908|15927|15899|15927|15914|15922|15899|3283
1747923970000|2025-05-22 14:26:10|15928|15901|15936|15906|15936|15912|15928|15901|848
1747923980000|2025-05-22 14:26:20|15935||15935||15935||15935||0
1747923990000|2025-05-22 14:26:30||15902||15902||15902||15902|200
1747924010000|2025-05-22 14:26:50|||||||||100
1747924020000|2025-05-22 14:27:00|15934|15906|15939|15921|15939|15927|15933|15906|913
1747924030000|2025-05-22 14:27:10|||||||||400
1747924050000|2025-05-22 14:27:30|||||||||329
1747924060000|2025-05-22 14:27:40|15946|15922|15949|15930|15949|15930|15946|15922|1300
1747924070000|2025-05-22 14:27:50|15958|15931|15960|15935|15960|15937|15958|15931|400
1747924080000|2025-05-22 14:28:00|15961|15936|15969|15944|15969|15953|15959|15935|2099
1747924090000|2025-05-22 14:28:10||15943||15943||15943||15943|635
1747924100000|2025-05-22 14:28:20|||||||||100
1747924110000|2025-05-22 14:28:30|||||||||1200
1747924120000|2025-05-22 14:28:40|15950|15929|15961|15929|15969|15949|15950|15929|12086
1747924130000|2025-05-22 14:28:50|15968||15963||15968||15963||500
1747924140000|2025-05-22 14:29:00|15960||15963||15963||15960||0
1747924150000|2025-05-22 14:29:10||15921||15921||15921||15921|0
1747924160000|2025-05-22 14:29:20|15946|15922|15942|15908|15946|15922|15933|15908|1175
1747924170000|2025-05-22 14:29:30||15912||15912||15912||15912|500
1747924190000|2025-05-22 14:29:50|||||||||200
1747924210000|2025-05-22 14:30:10|15941|15907|15929|15895|15941|15907|15929|15892|500
1747924220000|2025-05-22 14:30:20|15940|15892|15941|15893|15941|15893|15940|15892|364
1747924230000|2025-05-22 14:30:30|||||||||207
1747924240000|2025-05-22 14:30:40|15946||15945||15946||15945||100
1747924260000|2025-05-22 14:31:00|15934|15895|15944|15895|15945|15895|15933|15895|700
1747924270000|2025-05-22 14:31:10|15943||15943||15943||15943||250
1747924280000|2025-05-22 14:31:20|15939||15939||15939||15939||0
1747924290000|2025-05-22 14:31:30|15938||15938||15938||15938||100
1747924300000|2025-05-22 14:31:40|15933|15891|15932|15886|15933|15891|15910|15886|500
1747924310000|2025-05-22 14:31:50|15919|15880|15925|15861|15928|15880|15917|15861|100
1747924320000|2025-05-22 14:32:00|15920|15867|15913|15861|15920|15867|15913|15861|600
1747924330000|2025-05-22 14:32:10|15914||15912||15914||15912||200
1747924340000|2025-05-22 14:32:20|15886|15867|15906|15861|15906|15876|15886|15861|599
1747924350000|2025-05-22 14:32:30|15905|15862|15912|15884|15912|15904|15904|15862|323
1747924370000|2025-05-22 14:32:50|15906|15879|15894|15867|15912|15879|15894|15867|900
1747924380000|2025-05-22 14:33:00|15897|15862|15894|15863|15911|15863|15889|15862|225
1747924390000|2025-05-22 14:33:10|||||||||100
1747924410000|2025-05-22 14:33:30|||||||||200
1747924420000|2025-05-22 14:33:40|||||||||200
1747924440000|2025-05-22 14:34:00|15903|15869|15912|15871|15912|15884|15903|15869|507
1747924450000|2025-05-22 14:34:10|15915|15899|15918|15886|15921|15905|15915|15879|5608
1747924460000|2025-05-22 14:34:20|15928|15893|15927|15893|15928|15902|15927|15893|960
1747924470000|2025-05-22 14:34:30|15920||15927||15927||15920||890
1747924480000|2025-05-22 14:34:40||15894||15894||15894||15894|280
1747924490000|2025-05-22 14:34:50|||||||||650
1747924530000|2025-05-22 14:35:30|||||||||300
1747924540000|2025-05-22 14:35:40|||||||||200
1747924550000|2025-05-22 14:35:50|15926||15926||15926||15926||100
1747924560000|2025-05-22 14:36:00|15927||15927||15927||15927||100
1747924570000|2025-05-22 14:36:10|15920|15893|15905|15878|15920|15893|15904|15878|1030
1747924580000|2025-05-22 14:36:20|15907|15893|15911|15894|15911|15894|15907|15878|300
1747924590000|2025-05-22 14:36:30||15895||15895||15895||15895|0
1747924610000|2025-05-22 14:36:50|15910|15891|15900|15870|15910|15891|15900|15870|343
1747924620000|2025-05-22 14:37:00|||||||||200
1747924630000|2025-05-22 14:37:10||15871||15870||15871||15870|100
1747924640000|2025-05-22 14:37:20|||||||||100
1747924670000|2025-05-22 14:37:50|||||||||250
1747924680000|2025-05-22 14:38:00|15899|15869|15892|15862|15899|15869|15892|15862|100
1747924690000|2025-05-22 14:38:10|15891|15861|15889|15859|15891|15861|15873|15855|977
1747924700000|2025-05-22 14:38:20|||||||||100
1747924710000|2025-05-22 14:38:30|15882|15855|15881|15851|15889|15855|15881|15851|200
1747924720000|2025-05-22 14:38:40||15850||15850||15850||15850|1909
1747924750000|2025-05-22 14:39:10|||||||||100
1747924760000|2025-05-22 14:39:20|||||||||200
1747924800000|2025-05-22 14:40:00||15851||15850||15851||15850|0
1747924810000|2025-05-22 14:40:10|15880||15880||15880||15880||100
1747924820000|2025-05-22 14:40:20|||||||||100
1747924830000|2025-05-22 14:40:30|15892|15862|15893|15862|15893|15874|15892|15862|600
1747924840000|2025-05-22 14:40:40||15863||15863||15863||15863|100
1747924850000|2025-05-22 14:40:50||15867||15867||15867||15867|100
1747924870000|2025-05-22 14:41:10|||||||||100
1747924880000|2025-05-22 14:41:20|||||||||100
1747924890000|2025-05-22 14:41:30|||||||||125
1747924900000|2025-05-22 14:41:40|||||||||262
1747924910000|2025-05-22 14:41:50|||||||||961
1747924920000|2025-05-22 14:42:00||15875||15875||15875||15875|0
1747924930000|2025-05-22 14:42:10|15894|15889|15900|15889|15900|15889|15894|15889|700
1747924940000|2025-05-22 14:42:20|||||||||300
1747924960000|2025-05-22 14:42:40|15904|15891|15908|15891|15908|15891|15904|15891|300
1747924970000|2025-05-22 14:42:50|15911|15900|15920|15892|15920|15904|15911|15890|1200
1747924990000|2025-05-22 14:43:10|||||||||2384
1747925000000|2025-05-22 14:43:20|15919||15918||15919||15915||966
1747925010000|2025-05-22 14:43:30|15903|15890|15901|15875|15903|15892|15896|15875|869
1747925020000|2025-05-22 14:43:40|15900||15900||15900||15900||0
1747925030000|2025-05-22 14:43:50|15899|15868|15899|15860|15899|15868|15894|15860|1194
1747925050000|2025-05-22 14:44:10|15891||15891||15891||15891||100
1747925110000|2025-05-22 14:45:10||15865||15873||15873||15865|300
1747925120000|2025-05-22 14:45:20|15898|15876|15911|15892|15911|15892|15898|15876|1197
1747925130000|2025-05-22 14:45:30|15906|15881|15911|15877|15911|15881|15906|15877|600
1747925160000|2025-05-22 14:46:00|15910||15910||15910||15910||200
1747925170000|2025-05-22 14:46:10|||||||||100
1747925210000|2025-05-22 14:46:50|||||||||709
1747925220000|2025-05-22 14:47:00|||||||||100
1747925230000|2025-05-22 14:47:10|15909||15909||15909||15909||0
1747925240000|2025-05-22 14:47:20|15908|15871|15886|15865|15909|15871|15883|15865|1802
1747925250000|2025-05-22 14:47:30||15860||15860||15860||15860|0
1747925260000|2025-05-22 14:47:40|15873||15873||15873||15873||0
1747925270000|2025-05-22 14:47:50|||||||||200
1747925280000|2025-05-22 14:48:00|15887|15870|15887|15866|15887|15870|15873|15865|1600
1747925290000|2025-05-22 14:48:10|15888||15887||15888||15887||200
1747925300000|2025-05-22 14:48:20||15860||15860||15860||15860|0
1747925310000|2025-05-22 14:48:30|15886|15852|15887|15852|15887|15852|15871|15852|300
1747925330000|2025-05-22 14:48:50|||||||||100
1747925340000|2025-05-22 14:49:00||15860||15860||15860||15860|400
1747925370000|2025-05-22 14:49:30|15886||15886||15886||15886||100
1747925390000|2025-05-22 14:49:50|||||||||100
1747925400000|2025-05-22 14:50:00|||||||||100
1747925410000|2025-05-22 14:50:10|15885||15885||15885||15885||415
1747925420000|2025-05-22 14:50:20|||||||||200
1747925440000|2025-05-22 14:50:40|||||||||600
1747925450000|2025-05-22 14:50:50|15884||15884||15884||15884||0
1747925460000|2025-05-22 14:51:00|||||||||100
1747925470000|2025-05-22 14:51:10|||||||||100
1747925480000|2025-05-22 14:51:20|||||||||200
1747925490000|2025-05-22 14:51:30|15875|15852|15874|15854|15884|15857|15860|15852|3039
1747925500000|2025-05-22 14:51:40|||||||||100
1747925520000|2025-05-22 14:52:00|15875|15861|15890|15866|15890|15869|15875|15861|1525
1747925540000|2025-05-22 14:52:20|15891|15867|15896|15869|15896|15869|15891|15867|200
1747925550000|2025-05-22 14:52:30|||||||||100
1747925570000|2025-05-22 14:52:50|15891|15866|15878|15861|15891|15869|15878|15861|826
1747925580000|2025-05-22 14:53:00|15880||15880||15880||15880||100
1747925590000|2025-05-22 14:53:10|||||||||400
1747925600000|2025-05-22 14:53:20|||||||||200
1747925620000|2025-05-22 14:53:40|||||||||472
1747925630000|2025-05-22 14:53:50|||||||||125
1747925640000|2025-05-22 14:54:00|15873|15857|15868|15845|15873|15857|15860|15845|900
1747925650000|2025-05-22 14:54:10|15867|15835|15859|15833|15867|15835|15859|15833|200
1747925660000|2025-05-22 14:54:20|||||||||100
1747925670000|2025-05-22 14:54:30|||||||||100
1747925680000|2025-05-22 14:54:40|15858|15829|15855|15829|15858|15829|15855|15829|0
1747925700000|2025-05-22 14:55:00|15854|15828|15847|15819|15854|15828|15847|15819|100
1747925710000|2025-05-22 14:55:10|15846|15817|15846|15817|15846|15817|15846|15817|857
1747925720000|2025-05-22 14:55:20|15845|15813|15846|15813|15846|15813|15845|15813|0
1747925730000|2025-05-22 14:55:30|15845||15844||15846||15844||100
1747925740000|2025-05-22 14:55:40|15843|15809|15842|15809|15843|15809|15842|15809|325
1747925750000|2025-05-22 14:55:50|15841||15842||15842||15841||0
1747925760000|2025-05-22 14:56:00|15841|15808|15823|15800|15842|15808|15823|15800|100
1747925770000|2025-05-22 14:56:10|15820|15790|15816|15788|15823|15790|15816|15788|5650
1747925780000|2025-05-22 14:56:20|||||||||200
1747925790000|2025-05-22 14:56:30|15815|15781|15815|15781|15815|15781|15815|15781|425
1747925800000|2025-05-22 14:56:40|||||||||200
1747925810000|2025-05-22 14:56:50|15814||15814||15814||15814||579
1747925830000|2025-05-22 14:57:10|15812|15776|15812|15775|15814|15776|15797|15775|200
1747925840000|2025-05-22 14:57:20|15811||15812||15812||15811||0
1747925850000|2025-05-22 14:57:30|15811||15812||15812||15811||0
1747925860000|2025-05-22 14:57:40|15811||15812||15812||15811||100
1747925870000|2025-05-22 14:57:50|15811||15810||15812||15810||0
1747925880000|2025-05-22 14:58:00|15813|15793|15810|15793|15814|15799|15810|15793|2011
1747925890000|2025-05-22 14:58:10|15815|15794|15817|15798|15818|15798|15815|15794|778
1747925910000|2025-05-22 14:58:30|15818|15801|15823|15808|15823|15809|15818|15798|604
1747925920000|2025-05-22 14:58:40||15809||15809||15809||15809|300
1747925930000|2025-05-22 14:58:50|15828|15810|15829|15817|15829|15817|15828|15810|608
1747925940000|2025-05-22 14:59:00|15831|15818|15865|15846|15865|15846|15831|15818|847
1747925960000|2025-05-22 14:59:20||15849||15849||15849||15849|300
1747925970000|2025-05-22 14:59:30|15871|15850|15871|15850|15871|15850|15871|15850|600
1747925980000|2025-05-22 14:59:40|15877||15877||15877||15877||1241
1747925990000|2025-05-22 14:59:50|||||||||300
1747926000000|2025-05-22 15:00:00|15876||15877||15877||15876||0
1747926010000|2025-05-22 15:00:10|15876||15876||15877||15876||0
1747926030000|2025-05-22 15:00:30||15863||15855||15863||15850|0
1747926040000|2025-05-22 15:00:40|||||||||100
1747926050000|2025-05-22 15:00:50|||||||||225
1747926060000|2025-05-22 15:01:00|||||||||100
1747926080000|2025-05-22 15:01:20|||||||||100
1747926100000|2025-05-22 15:01:40|15881|15860|15883|15865|15883|15865|15881|15860|400
1747926120000|2025-05-22 15:02:00||15866||15867||15867||15865|1124
1747926130000|2025-05-22 15:02:10|15886|15871|15906|15887|15906|15890|15886|15867|1697
1747926140000|2025-05-22 15:02:20|15908|15888|15908|15896|15908|15896|15908|15888|0
1747926150000|2025-05-22 15:02:30|||||||||285
1747926160000|2025-05-22 15:02:40|15907|15887|15907|15876|15907|15887|15906|15876|1834
1747926170000|2025-05-22 15:02:50|15908||15908||15908||15908||100
1747926180000|2025-05-22 15:03:00|15910|15884|15919|15899|15919|15900|15910|15884|220
1747926190000|2025-05-22 15:03:10|15918|15909|15918|15894|15918|15909|15917|15894|388
1747926210000|2025-05-22 15:03:30|||||||||155
1747926220000|2025-05-22 15:03:40||15898||15894||15898||15894|0
1747926240000|2025-05-22 15:04:00|15923|15897|15934|15911|15934|15911|15923|15897|600
1747926250000|2025-05-22 15:04:10||15898||15909||15909||15898|100
1747926280000|2025-05-22 15:04:40|||||||||200
1747926300000|2025-05-22 15:05:00|15933||15933||15933||15933||200
1747926310000|2025-05-22 15:05:10||15907||15907||15907||15907|0
1747926320000|2025-05-22 15:05:20||15898||15898||15898||15898|800
1747926340000|2025-05-22 15:05:40|15932||15932||15932||15932||0
1747926350000|2025-05-22 15:05:50|||||||||125
1747926370000|2025-05-22 15:06:10|15931||15930||15931||15930||627
1747926380000|2025-05-22 15:06:20|15929||15919||15929||15919||0
1747926390000|2025-05-22 15:06:30|||||||||510
1747926400000|2025-05-22 15:06:40|15918|15892|15908|15886|15918|15898|15908|15886|300
1747926430000|2025-05-22 15:07:10|15917|15891|15918|15891|15918|15891|15917|15891|785
1747926440000|2025-05-22 15:07:20|15921|15898|15936|15909|15936|15909|15921|15898|500
1747926450000|2025-05-22 15:07:30|15935||15935||15935||15935||0
1747926460000|2025-05-22 15:07:40|||||||||250
1747926480000|2025-05-22 15:08:00|||||||||500
1747926490000|2025-05-22 15:08:10|15938||15938||15938||15938||0
1747926500000|2025-05-22 15:08:20|15937||15937||15937||15937||500
1747926550000|2025-05-22 15:09:10|||||||||100
1747926570000|2025-05-22 15:09:30|||||||||100
1747926580000|2025-05-22 15:09:40|15936||15936||15936||15936||500
1747926590000|2025-05-22 15:09:50|15934||15934||15934||15934||0
1747926600000|2025-05-22 15:10:00|15933||15932||15933||15932||800
1747926610000|2025-05-22 15:10:10|15933|15911|15940|15922|15940|15922|15933|15911|1830
1747926630000|2025-05-22 15:10:30|||||||||200
1747926640000|2025-05-22 15:10:40|||||||||100
1747926650000|2025-05-22 15:10:50|||||||||250
1747926660000|2025-05-22 15:11:00|||||||||100
1747926670000|2025-05-22 15:11:10|||||||||100
1747926680000|2025-05-22 15:11:20|||||||||200
1747926690000|2025-05-22 15:11:30|||||||||100
1747926700000|2025-05-22 15:11:40|15937||15937||15937||15937||309
1747926710000|2025-05-22 15:11:50|15936|15917|15934|15909|15936|15917|15934|15909|100
1747926720000|2025-05-22 15:12:00||15910||15910||15910||15910|100
1747926730000|2025-05-22 15:12:10||15923||15924||15924||15923|1492
1747926740000|2025-05-22 15:12:20|||||||||100
1747926760000|2025-05-22 15:12:40||15910||15911||15911||15910|200
1747926770000|2025-05-22 15:12:50|15933|15910|15932|15910|15933|15910|15932|15910|0
1747926780000|2025-05-22 15:13:00|||||||||100
1747926810000|2025-05-22 15:13:30|15937|15911|15938|15923|15939|15923|15937|15911|200
1747926820000|2025-05-22 15:13:40|||||||||100
1747926840000|2025-05-22 15:14:00|||||||||100
1747926910000|2025-05-22 15:15:10|15937|15911|15930|15911|15937|15911|15930|15911|300
1747926920000|2025-05-22 15:15:20|15927|15910|15926|15899|15927|15910|15924|15899|771
1747926930000|2025-05-22 15:15:30|15925||15925||15925||15925||258
1747926940000|2025-05-22 15:15:40|||||||||100
1747926950000|2025-05-22 15:15:50|||||||||100
1747926960000|2025-05-22 15:16:00|||||||||275
1747927010000|2025-05-22 15:16:50|15924||15924||15924||15924||0
1747927030000|2025-05-22 15:17:10|15914|15894|15909|15881|15914|15894|15908|15881|600
1747927040000|2025-05-22 15:17:20|15908||15908||15908||15908||0
1747927070000|2025-05-22 15:17:50|||||||||200
1747927100000|2025-05-22 15:18:20|||||||||100
1747927110000|2025-05-22 15:18:30|15900||15900||15900||15900||200
1747927140000|2025-05-22 15:19:00|15915|15882|15915|15899|15915|15899|15915|15882|600
1747927150000|2025-05-22 15:19:10|||||||||100
1747927160000|2025-05-22 15:19:20||15898||15890||15898||15890|0
1747927170000|2025-05-22 15:19:30|||||||||100
1747927180000|2025-05-22 15:19:40|15917|15900|15924|15910|15924|15910|15917|15900|261
1747927190000|2025-05-22 15:19:50|||||||||200
1747927200000|2025-05-22 15:20:00|||||||||300
1747927210000|2025-05-22 15:20:10|||||||||200
1747927240000|2025-05-22 15:20:40|15928|15916|15937|15922|15937|15922|15928|15916|1562
1747927250000|2025-05-22 15:20:50|15940||15940||15940||15940||466
1747927260000|2025-05-22 15:21:00|15946|15927|15946|15930|15946|15930|15946|15922|1086
1747927270000|2025-05-22 15:21:10|15947||15948||15948||15947||400
1747927280000|2025-05-22 15:21:20|15940|15931|15948|15931|15948|15931|15940|15931|2350
1747927290000|2025-05-22 15:21:30|15950||15950||15950||15950||500
1747927300000|2025-05-22 15:21:40|15949||15949||15949||15949||0
1747927330000|2025-05-22 15:22:10|||||||||100
1747927350000|2025-05-22 15:22:30|15948||15948||15948||15948||0
1747927360000|2025-05-22 15:22:40|||||||||100
1747927370000|2025-05-22 15:22:50|15950|15935|15951|15937|15951|15937|15950|15935|274
1747927380000|2025-05-22 15:23:00|15953|15942|15959|15947|15959|15947|15953|15942|0
1747927400000|2025-05-22 15:23:20|||||||||300
1747927430000|2025-05-22 15:23:50|15963|15950|15964|15950|15964|15950|15963|15950|800
1747927440000|2025-05-22 15:24:00|15959|15947|15966|15947|15966|15947|15957|15947|1970
1747927450000|2025-05-22 15:24:10||15948||15953||15953||15948|659
1747927460000|2025-05-22 15:24:20|||||||||100
1747927480000|2025-05-22 15:24:40|15963|15947|15966|15947|15966|15947|15963|15947|211
1747927500000|2025-05-22 15:25:00|15959|15942|15960|15942|15960|15947|15958|15942|764
1747927520000|2025-05-22 15:25:20|15959||15959||15959||15956||250
1747927530000|2025-05-22 15:25:30|15960||15960||15960||15960||250
1747927550000|2025-05-22 15:25:50|15962|15947|15969|15956|15969|15956|15962|15945|1100
1747927560000|2025-05-22 15:26:00|||||||||130
1747927610000|2025-05-22 15:26:50|15963|15953|15964|15943|15965|15953|15963|15943|400
1747927620000|2025-05-22 15:27:00|||||||||200
1747927630000|2025-05-22 15:27:10|||||||||100
1747927640000|2025-05-22 15:27:20|15960|15942|15953|15936|15960|15942|15953|15936|400
1747927650000|2025-05-22 15:27:30||15935||15935||15935||15935|0
1747927660000|2025-05-22 15:27:40|||||||||100
1747927670000|2025-05-22 15:27:50|||||||||100
1747927680000|2025-05-22 15:28:00|15952||15952||15952||15952||100
1747927690000|2025-05-22 15:28:10|||||||||200
1747927700000|2025-05-22 15:28:20|||||||||100
1747927710000|2025-05-22 15:28:30|15947|15929|15944|15924|15950|15929|15944|15924|1260
1747927750000|2025-05-22 15:29:10|||||||||1000
1747927760000|2025-05-22 15:29:20|15950|15927|15952|15927|15952|15936|15950|15927|1000
1747927770000|2025-05-22 15:29:30|15951|15925|15920|15904|15951|15925|15920|15904|3000
1747927780000|2025-05-22 15:29:40|15916|15898|15920|15890|15920|15898|15916|15890|300
1747927800000|2025-05-22 15:30:00|||||||||100
1747927810000|2025-05-22 15:30:10|15921|15899|15930|15908|15930|15920|15921|15899|1000
1747927820000|2025-05-22 15:30:20|15931|15910|15937|15916|15937|15916|15931|15910|100
1747927830000|2025-05-22 15:30:30|15940|15925|15940|15921|15940|15925|15940|15917|100
1747927840000|2025-05-22 15:30:40|||||||||100
1747927870000|2025-05-22 15:31:10|15939|15916|15933|15900|15939|15916|15921|15900|100
1747927880000|2025-05-22 15:31:20|15936||15936||15936||15936||0
1747927890000|2025-05-22 15:31:30|15925|15901|15925|15901|15925|15901|15925|15901|353
1747927920000|2025-05-22 15:32:00||15900||15900||15900||15900|0
1747927930000|2025-05-22 15:32:10||15901||15901||15901||15901|0
1747927950000|2025-05-22 15:32:30|15936|15907|15936|15903|15936|15907|15936|15903|1300
1747927960000|2025-05-22 15:32:40||15904||15904||15904||15904|0
1747927980000|2025-05-22 15:33:00||15917||15917||15917||15917|100
1747927990000|2025-05-22 15:33:10||15908||15908||15908||15908|0
1747928030000|2025-05-22 15:33:50|||||||||100
1747928060000|2025-05-22 15:34:20||15909||15909||15909||15909|0
1747928070000|2025-05-22 15:34:30|||||||||100
1747928080000|2025-05-22 15:34:40||15914||15909||15914||15909|500
1747928090000|2025-05-22 15:34:50|||||||||200
1747928140000|2025-05-22 15:35:40||15910||15910||15910||15910|0
1747928150000|2025-05-22 15:35:50|15942|15920|15943|15921|15943|15928|15942|15920|417
1747928160000|2025-05-22 15:36:00||15917||15917||15917||15917|0
1747928170000|2025-05-22 15:36:10||15918||15918||15918||15918|0
1747928190000|2025-05-22 15:36:30|15940||15940||15940||15940||100
1747928200000|2025-05-22 15:36:40|15936|15904|15927|15904|15936|15904|15927|15904|0
1747928210000|2025-05-22 15:36:50|||||||||200
1747928220000|2025-05-22 15:37:00||15906||15906||15906||15906|0
1747928240000|2025-05-22 15:37:20|||||||||118
1747928260000|2025-05-22 15:37:40|||||||||300
1747928290000|2025-05-22 15:38:10|||||||||100
1747928300000|2025-05-22 15:38:20|||||||||600
1747928310000|2025-05-22 15:38:30|||||||||105
1747928320000|2025-05-22 15:38:40|||||||||275
1747928330000|2025-05-22 15:38:50|15936|15911|15939|15913|15939|15919|15936|15910|105
1747928340000|2025-05-22 15:39:00||15918||15918||15918||15918|0
1747928360000|2025-05-22 15:39:20|||||||||200
1747928370000|2025-05-22 15:39:30|15937|15913|15936|15913|15937|15913|15934|15913|700
1747928380000|2025-05-22 15:39:40|15935||15933||15935||15933||0
1747928390000|2025-05-22 15:39:50|15932||15932||15932||15932||0
1747928410000|2025-05-22 15:40:10|15933||15932||15933||15932||0
1747928420000|2025-05-22 15:40:20|15929|15907|15927|15906|15929|15913|15914|15906|300
1747928440000|2025-05-22 15:40:40|15929||15928||15929||15928||0
1747928450000|2025-05-22 15:40:50|||||||||200
1747928460000|2025-05-22 15:41:00|15927||15927||15927||15927||0
1747928470000|2025-05-22 15:41:10|15907|15900|15922|15892|15927|15900|15907|15892|725
1747928480000|2025-05-22 15:41:20|15916||15913||15916||15913||0
1747928490000|2025-05-22 15:41:30|||||||||100
1747928500000|2025-05-22 15:41:40|15912|15891|15912|15891|15912|15891|15912|15891|0
1747928520000|2025-05-22 15:42:00|||||||||140
1747928530000|2025-05-22 15:42:10|||||||||100
1747928540000|2025-05-22 15:42:20|||||||||200
1747928550000|2025-05-22 15:42:30||15890||15890||15890||15890|100
1747928580000|2025-05-22 15:43:00|15910||15909||15912||15909||100
1747928600000|2025-05-22 15:43:20|||||||||1388
1747928610000|2025-05-22 15:43:30|15910|15894|15921|15893|15921|15908|15910|15893|658
1747928630000|2025-05-22 15:43:50|15920||15920||15920||15920||0
1747928640000|2025-05-22 15:44:00||15900||15900||15900||15900|0
1747928650000|2025-05-22 15:44:10|15916|15893|15913|15893|15916|15893|15911|15893|100
1747928660000|2025-05-22 15:44:20|||||||||100
1747928680000|2025-05-22 15:44:40|15916|15894|15926|15899|15926|15916|15916|15894|500
1747928690000|2025-05-22 15:44:50||15903||15903||15903||15903|200
1747928700000|2025-05-22 15:45:00|15927|15909|15929|15906|15929|15916|15927|15906|720
1747928710000|2025-05-22 15:45:10||15915||15916||15916||15915|300
1747928740000|2025-05-22 15:45:40|||||||||300
1747928770000|2025-05-22 15:46:10|||||||||700
1747928780000|2025-05-22 15:46:20|15932|15917|15934|15921|15934|15921|15929|15917|503
1747928790000|2025-05-22 15:46:30|15935||15935||15935||15935||0
1747928800000|2025-05-22 15:46:40|15934||15934||15934||15934||0
1747928810000|2025-05-22 15:46:50|||||||||134
1747928830000|2025-05-22 15:47:10|15933||15932||15933||15932||500
1747928840000|2025-05-22 15:47:20|15922|15917|15931|15911|15932|15917|15922|15911|901
1747928870000|2025-05-22 15:47:50|||||||||864
1747928880000|2025-05-22 15:48:00|15930|15910|15929|15904|15930|15910|15919|15904|300
1747928890000|2025-05-22 15:48:10||15903||15903||15903||15903|0
1747928900000|2025-05-22 15:48:20|||||||||100
1747928930000|2025-05-22 15:48:50|||||||||100
1747928940000|2025-05-22 15:49:00|15928||15927||15928||15927||0
1747928970000|2025-05-22 15:49:30|15921|15900|15918|15895|15927|15900|15918|15895|0
1747929010000|2025-05-22 15:50:10|||||||||100
1747929020000|2025-05-22 15:50:20|15921|15900|15923|15906|15923|15908|15921|15900|512
1747929030000|2025-05-22 15:50:30|15922||15922||15922||15922||0
1747929060000|2025-05-22 15:51:00|15921|15904|15921|15901|15921|15904|15921|15901|0
1747929070000|2025-05-22 15:51:10|15920||15920||15920||15920||0
1747929080000|2025-05-22 15:51:20|15917||15917||15917||15917||0
1747929090000|2025-05-22 15:51:30|||||||||300
1747929110000|2025-05-22 15:51:50|15910|15896|15909|15896|15913|15896|15909|15896|0
1747929140000|2025-05-22 15:52:20|15910|15900|15916|15902|15916|15902|15910|15900|200
1747929150000|2025-05-22 15:52:30|15917|15900|15917|15900|15917|15900|15917|15900|0
1747929160000|2025-05-22 15:52:40||15898||15898||15898||15898|0
1747929170000|2025-05-22 15:52:50|||||||||341
1747929180000|2025-05-22 15:53:00|||||||||100
1747929190000|2025-05-22 15:53:10|||||||||300
1747929200000|2025-05-22 15:53:20||15896||15896||15896||15896|0
1747929210000|2025-05-22 15:53:30|15911|15895|15908|15894|15917|15895|15908|15894|100
1747929220000|2025-05-22 15:53:40||15893||15893||15893||15893|0
1747929240000|2025-05-22 15:54:00|15909|15896|15913|15902|15913|15902|15909|15893|2702
1747929250000|2025-05-22 15:54:10||15897||15896||15897||15896|0
1747929270000|2025-05-22 15:54:30|15905||15905||15905||15905||400
1747929280000|2025-05-22 15:54:40|15913|15897|15913|15899|15913|15901|15913|15897|255
1747929300000|2025-05-22 15:55:00|||||||||400
1747929310000|2025-05-22 15:55:10|||||||||200
1747929320000|2025-05-22 15:55:20|||||||||158
1747929330000|2025-05-22 15:55:30|15912|15897|15906|15894|15912|15897|15898|15891|900
1747929340000|2025-05-22 15:55:40|15898|15891|15900|15887|15900|15891|15898|15887|333
1747929350000|2025-05-22 15:55:50|||||||||100
1747929360000|2025-05-22 15:56:00|15901|15893|15908|15901|15908|15901|15901|15893|300
1747929370000|2025-05-22 15:56:10|15905|15895|15907|15891|15908|15895|15905|15891|200
1747929380000|2025-05-22 15:56:20|15901||15901||15901||15901||0
1747929390000|2025-05-22 15:56:30|15907|15894|15907|15894|15907|15894|15907|15894|0
1747929410000|2025-05-22 15:56:50|||||||||135
1747929420000|2025-05-22 15:57:00||15891||15891||15891||15891|0
1747929440000|2025-05-22 15:57:20|||||||||400
1747929460000|2025-05-22 15:57:40|15909|15894|15914|15896|15914|15906|15909|15891|600
1747929470000|2025-05-22 15:57:50|15913|15891|15907|15887|15913|15891|15907|15887|621
1747929490000|2025-05-22 15:58:10|||||||||100
1747929500000|2025-05-22 15:58:20|15906||15906||15906||15906||0
1747929520000|2025-05-22 15:58:40|15910|15893|15910|15887|15911|15896|15896|15887|1000
1747929530000|2025-05-22 15:58:50|15909||15909||15909||15909||100
1747929550000|2025-05-22 15:59:10|||||||||100
1747929560000|2025-05-22 15:59:20|15908|15885|15902|15885|15908|15885|15896|15882|1000
1747929570000|2025-05-22 15:59:30|15899||15899||15899||15899||300
1747929580000|2025-05-22 15:59:40|15902|15890|15908|15895|15908|15895|15902|15890|300
1747929590000|2025-05-22 15:59:50|15910||15910||15910||15910||0
1747929600000|2025-05-22 16:00:00|15911|15896|15919|15907|15919|15915|15911|15896|3105
1747929610000|2025-05-22 16:00:10|||||||||300
1747929620000|2025-05-22 16:00:20|||||||||100
1747929640000|2025-05-22 16:00:40|||||||||100
1747929650000|2025-05-22 16:00:50|||||||||200
1747929660000|2025-05-22 16:01:00|||||||||200
1747929670000|2025-05-22 16:01:10|15908|15901|15918|15899|15919|15901|15908|15899|518
1747929680000|2025-05-22 16:01:20|15911||15911||15911||15911||0
1747929700000|2025-05-22 16:01:40|||||||||3162
1747929730000|2025-05-22 16:02:10|15919|15902|15919|15908|15919|15911|15919|15902|908
1747929740000|2025-05-22 16:02:20|15921|15909|15927|15913|15927|15913|15921|15909|100
1747929760000|2025-05-22 16:02:40|15930|15914|15931|15915|15931|15915|15930|15914|900
1747929770000|2025-05-22 16:02:50|15923|15914|15929|15913|15929|15915|15923|15913|400
1747929780000|2025-05-22 16:03:00||15910||15908||15910||15908|0
1747929790000|2025-05-22 16:03:10||15907||15907||15907||15907|0
1747929810000|2025-05-22 16:03:30|||||||||100
1747929830000|2025-05-22 16:03:50|||||||||144
1747929840000|2025-05-22 16:04:00|15930||15930||15930||15930||0
1747929860000|2025-05-22 16:04:20|15927||15918||15927||15918||0
1747929870000|2025-05-22 16:04:30|15920||15924||15924||15920||200
1747929910000|2025-05-22 16:05:10|15918||15918||15918||15918||800
1747929940000|2025-05-22 16:05:40|15908|15901|15917|15899|15918|15901|15908|15899|505
1747929950000|2025-05-22 16:05:50|15916|15895|15915|15890|15916|15895|15899|15890|400
1747929960000|2025-05-22 16:06:00|15906|15888|15905|15888|15906|15888|15905|15888|0
1747929980000|2025-05-22 16:06:20|||||||||100
1747929990000|2025-05-22 16:06:30|||||||||450
1747930000000|2025-05-22 16:06:40||15889||15889||15895||15888|200
1747930020000|2025-05-22 16:07:00|15906|15893|15910|15890|15910|15901|15906|15890|300
1747930040000|2025-05-22 16:07:20|15915|15900|15924|15905|15924|15905|15915|15900|622
1747930080000|2025-05-22 16:08:00|15925||15926||15926||15925||0
1747930120000|2025-05-22 16:08:40|||||||||110
1747930130000|2025-05-22 16:08:50|||||||||100
1747930140000|2025-05-22 16:09:00|||||||||100
1747930180000|2025-05-22 16:09:40|15927|15912|15929|15912|15929|15912|15927|15912|500
1747930200000|2025-05-22 16:10:00|||||||||100
1747930210000|2025-05-22 16:10:10|||||||||100
1747930240000|2025-05-22 16:10:40|||||||||600
1747930260000|2025-05-22 16:11:00|||||||||100
1747930270000|2025-05-22 16:11:10|15931|15920|15939|15925|15939|15931|15931|15920|2116
1747930300000|2025-05-22 16:11:40|15938||15938||15938||15938||0
1747930320000|2025-05-22 16:12:00|||||||||400
1747930330000|2025-05-22 16:12:10|15940|15929|15945|15929|15945|15929|15940|15929|551
1747930340000|2025-05-22 16:12:20|15940|15927|15937|15924|15945|15927|15930|15916|1400
1747930380000|2025-05-22 16:13:00||15925||15925||15925||15925|0
1747930390000|2025-05-22 16:13:10|||||||||100
1747930440000|2025-05-22 16:14:00|15945|15937|15945|15925|15945|15940|15945|15925|405
1747930470000|2025-05-22 16:14:30|||||||||100
1747930480000|2025-05-22 16:14:40|||||||||800
1747930500000|2025-05-22 16:15:00|15944||15944||15944||15944||100
1747930520000|2025-05-22 16:15:20|15946|15926|15950|15945|15950|15945|15946|15926|521
1747930530000|2025-05-22 16:15:30|15949|15936|15949|15927|15949|15936|15947|15927|301
1747930550000|2025-05-22 16:15:50|15948||15948||15948||15948||0
1747930560000|2025-05-22 16:16:00|15950||15948||15950||15948||0
1747930580000|2025-05-22 16:16:20|15947||15948||15948||15947||0
1747930590000|2025-05-22 16:16:30|15947||15946||15947||15946||0
1747930600000|2025-05-22 16:16:40|15945||15945||15945||15945||0
1747930610000|2025-05-22 16:16:50|15946||15944||15946||15944||0
1747930620000|2025-05-22 16:17:00|15945|15925|15943|15920|15945|15925|15943|15920|0
1747930630000|2025-05-22 16:17:10|15942||15941||15942||15941||0
1747930640000|2025-05-22 16:17:20|||||||||900
1747930650000|2025-05-22 16:17:30|||||||||100
1747930660000|2025-05-22 16:17:40|15945|15935|15944|15935|15945|15935|15944|15935|2300
1747930670000|2025-05-22 16:17:50|15939|15920|15939|15920|15939|15920|15938|15920|200
1747930680000|2025-05-22 16:18:00|15938||15931||15938||15931||786
1747930690000|2025-05-22 16:18:10|15938|15918|15931|15920|15938|15922|15923|15912|729
1747930700000|2025-05-22 16:18:20|15932|15916|15938|15920|15938|15920|15932|15916|0
1747930710000|2025-05-22 16:18:30|15937||15937||15937||15937||0
1747930720000|2025-05-22 16:18:40|||||||||500
1747930730000|2025-05-22 16:18:50|||||||||100
1747930750000|2025-05-22 16:19:10|15940||15939||15940||15939||100
1747930760000|2025-05-22 16:19:20|15932|15919|15931|15912|15932|15919|15931|15912|16717
1747930770000|2025-05-22 16:19:30|||||||||600
1747930780000|2025-05-22 16:19:40|15930||15930||15930||15930||0
1747930790000|2025-05-22 16:19:50|15931|15916|15931|15916|15931|15916|15931|15916|600
1747930800000|2025-05-22 16:20:00|15927|15912|15923|15912|15931|15916|15923|15908|700
1747930810000|2025-05-22 16:20:10|15917|15908|15921|15903|15921|15908|15917|15903|400
1747930820000|2025-05-22 16:20:20|15920||15921||15921||15917||0
1747930830000|2025-05-22 16:20:30|15920||15921||15921||15920||100
1747930840000|2025-05-22 16:20:40|15920||15920||15921||15920||0
1747930850000|2025-05-22 16:20:50|15919||15919||15919||15919||0
1747930860000|2025-05-22 16:21:00|15911|15892|15911|15892|15911|15892|15911|15892|0
1747930870000|2025-05-22 16:21:10|15910||15910||15911||15910||100
1747930880000|2025-05-22 16:21:20|15911|15909|15920|15909|15920|15915|15911|15899|1109
1747930890000|2025-05-22 16:21:30|15919|15900|15918|15900|15919|15900|15918|15900|0
1747930900000|2025-05-22 16:21:40|||||||||300
1747930910000|2025-05-22 16:21:50|15917||15917||15917||15917||0
1747930920000|2025-05-22 16:22:00|15916|15895|15910|15895|15916|15895|15910|15895|100
1747930930000|2025-05-22 16:22:10|15909|15894|15909|15892|15909|15894|15909|15892|0
1747930940000|2025-05-22 16:22:20|15908||15908||15908||15908||0
1747930950000|2025-05-22 16:22:30|15907|15887|15906|15887|15907|15887|15906|15887|0
1747930960000|2025-05-22 16:22:40|15905|15884|15903|15878|15905|15884|15903|15878|0
1747930970000|2025-05-22 16:22:50|15902|15884|15904|15892|15909|15896|15899|15884|12609
1747930980000|2025-05-22 16:23:00|||||||||100
1747931010000|2025-05-22 16:23:30|15908|15893|15909|15898|15909|15898|15908|15893|500
1747931020000|2025-05-22 16:23:40|||||||||100
1747931030000|2025-05-22 16:23:50|15905||15909||15909||15904||2100
1747931040000|2025-05-22 16:24:00|15913|15903|15913|15899|15913|15903|15913|15899|200
1747931050000|2025-05-22 16:24:10|15917|15902|15920|15902|15920|15902|15917|15899|1200
1747931080000|2025-05-22 16:24:40|||||||||300
1747931130000|2025-05-22 16:25:30|15919|15899|15906|15890|15919|15902|15898|15890|1100
1747931150000|2025-05-22 16:25:50|||||||||300
1747931180000|2025-05-22 16:26:20|15905|15885|15898|15881|15905|15890|15898|15881|650
1747931190000|2025-05-22 16:26:30|15893|15880|15893|15870|15893|15880|15893|15870|0
1747931200000|2025-05-22 16:26:40|15892||15892||15892||15892||0
1747931210000|2025-05-22 16:26:50|||||||||166
1747931220000|2025-05-22 16:27:00||15871||15871||15871||15871|0
1747931230000|2025-05-22 16:27:10|15893|15870|15906|15891|15906|15891|15893|15870|1662
1747931240000|2025-05-22 16:27:20|15907|15882|15907|15882|15907|15883|15907|15882|388
1747931250000|2025-05-22 16:27:30|||||||||100
1747931260000|2025-05-22 16:27:40|15906|15891|15922|15899|15922|15901|15906|15891|400
1747931270000|2025-05-22 16:27:50|||||||||366
1747931280000|2025-05-22 16:28:00|15921||15921||15921||15921||333
1747931310000|2025-05-22 16:28:30|15922||15922||15922||15922||0
1747931340000|2025-05-22 16:29:00|||||||||100
1747931370000|2025-05-22 16:29:30||15900||15900||15900||15900|0
1747931390000|2025-05-22 16:29:50||15905||15905||15905||15905|150
1747931400000|2025-05-22 16:30:00|||||||||200
1747931410000|2025-05-22 16:30:10|15914|15906|15921|15906|15921|15906|15914|15906|200
1747931420000|2025-05-22 16:30:20|||||||||100
1747931430000|2025-05-22 16:30:30|15907|15905|15918|15898|15918|15905|15907|15898|1125
1747931450000|2025-05-22 16:30:50||15897||15897||15897||15897|100
1747931460000|2025-05-22 16:31:00|15917|15893|15916|15893|15917|15893|15916|15893|0
1747931470000|2025-05-22 16:31:10|15915||15911||15915||15911||158
1747931480000|2025-05-22 16:31:20||15890||15890||15890||15890|0
1747931490000|2025-05-22 16:31:30|15910|15889|15910|15889|15910|15889|15910|15889|200
1747931500000|2025-05-22 16:31:40|15909||15908||15909||15908||0
1747931510000|2025-05-22 16:31:50|15899|15882|15898|15882|15899|15882|15893|15882|2964
1747931530000|2025-05-22 16:32:10|15897||15896||15897||15896||200
1747931550000|2025-05-22 16:32:30|||||||||100
1747931560000|2025-05-22 16:32:40|||||||||100
1747931570000|2025-05-22 16:32:50|||||||||100
1747931580000|2025-05-22 16:33:00|||||||||333
1747931590000|2025-05-22 16:33:10|||||||||200
1747931640000|2025-05-22 16:34:00|15895|15875|15893|15870|15895|15882|15889|15870|733
1747931650000|2025-05-22 16:34:10|||||||||400
1747931660000|2025-05-22 16:34:20|||||||||100
1747931680000|2025-05-22 16:34:40|15892||15892||15892||15892||0
1747931690000|2025-05-22 16:34:50|||||||||100
1747931700000|2025-05-22 16:35:00|||||||||315
1747931720000|2025-05-22 16:35:20|15896|15877|15911|15892|15914|15910|15896|15874|2564
1747931730000|2025-05-22 16:35:30|15912|15901|15913|15892|15913|15901|15912|15892|600
1747931760000|2025-05-22 16:36:00|15912|15885|15911|15885|15912|15885|15911|15885|300
1747931770000|2025-05-22 16:36:10|15909|15886|15909|15886|15909|15886|15909|15886|0
1747931780000|2025-05-22 16:36:20|15908|15885|15888|15879|15908|15886|15888|15879|483
1747931790000|2025-05-22 16:36:30|15891|15882|15897|15882|15897|15890|15891|15876|540
1747931800000|2025-05-22 16:36:40||15876||15876||15876||15876|0
1747931830000|2025-05-22 16:37:10|||||||||100
1747931860000|2025-05-22 16:37:40|||||||||100
1747931880000|2025-05-22 16:38:00|15906|15877|15909|15887|15910|15887|15900|15877|426
1747931890000|2025-05-22 16:38:10|||||||||200
1747931900000|2025-05-22 16:38:20|15908|15885|15901|15877|15908|15887|15893|15877|517
1747931920000|2025-05-22 16:38:40|15908||15908||15908||15908||1900
1747931940000|2025-05-22 16:39:00|||||||||100
1747931960000|2025-05-22 16:39:20|15900||15900||15908||15900||0
1747931970000|2025-05-22 16:39:30|15899||15899||15899||15899||0
1747931980000|2025-05-22 16:39:40||15883||15883||15883||15883|300
1747932010000|2025-05-22 16:40:10|15898||15898||15898||15898||100
1747932030000|2025-05-22 16:40:30|||||||||426
1747932050000|2025-05-22 16:40:50|15891|15884|15891|15884|15891|15884|15891|15884|701
1747932060000|2025-05-22 16:41:00|15895|15890|15898|15890|15898|15890|15895|15884|300
1747932070000|2025-05-22 16:41:10|||||||||500
1747932080000|2025-05-22 16:41:20|15891|15884|15897|15884|15897|15884|15891|15884|300
1747932090000|2025-05-22 16:41:30|15896||15896||15896||15896||147
1747932110000|2025-05-22 16:41:50|||||||||200
1747932120000|2025-05-22 16:42:00|15895||15895||15895||15895||0
1747932130000|2025-05-22 16:42:10|15893|15883|15893|15877|15893|15884|15885|15877|1435
1747932140000|2025-05-22 16:42:20|||||||||200
1747932150000|2025-05-22 16:42:30|15898||15898||15898||15898||416
1747932170000|2025-05-22 16:42:50||15882||15883||15883||15882|0
1747932180000|2025-05-22 16:43:00|15900|15886|15900|15886|15900|15886|15900|15886|633
1747932210000|2025-05-22 16:43:30|15899|15878|15899|15878|15899|15878|15899|15878|200
1747932220000|2025-05-22 16:43:40|||||||||100
1747932250000|2025-05-22 16:44:10|15897||15897||15897||15897||100
1747932260000|2025-05-22 16:44:20|||||||||200
1747932270000|2025-05-22 16:44:30|||||||||100
1747932280000|2025-05-22 16:44:40|||||||||100
1747932300000|2025-05-22 16:45:00|||||||||100
1747932310000|2025-05-22 16:45:10|15893|15877|15884|15868|15893|15878|15879|15868|499
1747932320000|2025-05-22 16:45:20|||||||||100
1747932330000|2025-05-22 16:45:30|||||||||800
1747932350000|2025-05-22 16:45:50||15866||15866||15866||15866|1065
1747932360000|2025-05-22 16:46:00|15879|15864|15881|15864|15881|15864|15879|15864|200
1747932380000|2025-05-22 16:46:20|||||||||100
1747932390000|2025-05-22 16:46:30|15884|15870|15889|15871|15889|15881|15884|15869|400
1747932400000|2025-05-22 16:46:40|15888||15888||15888||15888||100
1747932410000|2025-05-22 16:46:50|15883||15883||15883||15883||200
1747932420000|2025-05-22 16:47:00|15872|15868|15871|15854|15883|15868|15871|15854|768
1747932430000|2025-05-22 16:47:10|||||||||200
1747932440000|2025-05-22 16:47:20|15870||15865||15870||15865||0
1747932450000|2025-05-22 16:47:30|15855|15852|15865|15850|15865|15852|15854|15850|300
1747932470000|2025-05-22 16:47:50|||||||||100
1747932480000|2025-05-22 16:48:00|||||||||140
1747932490000|2025-05-22 16:48:10|||||||||100
1747932500000|2025-05-22 16:48:20|15864||15864||15864||15864||0
1747932510000|2025-05-22 16:48:30|15868|15855|15872|15856|15872|15866|15868|15855|681
1747932520000|2025-05-22 16:48:40|15875||15875||15875||15875||0
1747932540000|2025-05-22 16:49:00||15857||15857||15857||15857|0
1747932550000|2025-05-22 16:49:10||15856||15856||15856||15856|400
1747932560000|2025-05-22 16:49:20|||||||||300
1747932580000|2025-05-22 16:49:40|||||||||100
1747932590000|2025-05-22 16:49:50|15874||15874||15874||15874||200
1747932610000|2025-05-22 16:50:10|15875|15858|15878|15866|15879|15866|15875|15858|866
1747932630000|2025-05-22 16:50:30|15867|15859|15877|15856|15878|15859|15867|15856|600
1747932640000|2025-05-22 16:50:40|15878||15878||15878||15878||0
1747932660000|2025-05-22 16:51:00|15877||15877||15877||15877||200
1747932680000|2025-05-22 16:51:20|15876||15876||15876||15876||100
1747932690000|2025-05-22 16:51:30|15875||15874||15875||15874||0
1747932700000|2025-05-22 16:51:40|||||||||100
1747932710000|2025-05-22 16:51:50|||||||||200
1747932720000|2025-05-22 16:52:00|15873||15873||15873||15873||0
1747932740000|2025-05-22 16:52:20|15870|15857|15870|15857|15870|15857|15870|15857|300
1747932760000|2025-05-22 16:52:40||15861||15861||15861||15861|0
1747932770000|2025-05-22 16:52:50|||||||||250
1747932790000|2025-05-22 16:53:10|||||||||100
1747932800000|2025-05-22 16:53:20|15863|15862|15863|15856|15863|15862|15862|15856|600
1747932820000|2025-05-22 16:53:40|15870|15862|15873|15857|15873|15863|15863|15856|906
1747932830000|2025-05-22 16:53:50|15874||15874||15874||15874||0
1747932850000|2025-05-22 16:54:10|||||||||100
1747932860000|2025-05-22 16:54:20|15875|15859|15885|15867|15885|15877|15875|15859|100
1747932880000|2025-05-22 16:54:40|||||||||100
1747932910000|2025-05-22 16:55:10|15884||15883||15884||15883||0
1747932920000|2025-05-22 16:55:20|||||||||153
1747932930000|2025-05-22 16:55:30|15882||15882||15882||15882||0
1747932950000|2025-05-22 16:55:50|||||||||400
1747932960000|2025-05-22 16:56:00|||||||||200
1747932970000|2025-05-22 16:56:10|15881|15864|15879|15857|15881|15864|15876|15857|702
1747932980000|2025-05-22 16:56:20|15876||15872||15876||15872||0
1747932990000|2025-05-22 16:56:30|15871|15854|15869|15850|15871|15854|15865|15850|318
1747933000000|2025-05-22 16:56:40|15868||15867||15868||15867||0
1747933010000|2025-05-22 16:56:50|15866||15866||15866||15866||0
1747933020000|2025-05-22 16:57:00|15867||15867||15867||15867||300
1747933040000|2025-05-22 16:57:20|15866||15865||15866||15865||0
1747933080000|2025-05-22 16:58:00|15864||15864||15864||15864||0
1747933090000|2025-05-22 16:58:10|||||||||100
1747933100000|2025-05-22 16:58:20|||||||||200
1747933110000|2025-05-22 16:58:30|15866|15853|15870|15854|15870|15864|15866|15853|500
1747933130000|2025-05-22 16:58:50|15869||15869||15869||15869||0
1747933140000|2025-05-22 16:59:00|||||||||1300
1747933150000|2025-05-22 16:59:10||15850||15851||15851||15850|0
1747933200000|2025-05-22 17:00:00|15871|15850|15878|15868|15878|15868|15871|15850|1130
1747933210000|2025-05-22 17:00:10|||||||||185
1747933220000|2025-05-22 17:00:20|||||||||424
1747933270000|2025-05-22 17:01:10|15869|15858|15877|15853|15877|15868|15869|15853|564
1747933280000|2025-05-22 17:01:20|15876||15872||15876||15872||0
1747933310000|2025-05-22 17:01:50|15871||15871||15871||15871||100
1747933320000|2025-05-22 17:02:00||15850||15850||15850||15850|0
1747933330000|2025-05-22 17:02:10|15870||15870||15870||15870||0
1747933370000|2025-05-22 17:02:50|15876|15859|15878|15860|15878|15860|15876|15850|801
1747933380000|2025-05-22 17:03:00|15877||15877||15877||15877||0
1747933410000|2025-05-22 17:03:30|15881||15881||15881||15881||0
1747933420000|2025-05-22 17:03:40|||||||||100
1747933430000|2025-05-22 17:03:50|15880||15880||15880||15880||0
1747933440000|2025-05-22 17:04:00|15881|15866|15891|15878|15891|15878|15881|15866|953
1747933450000|2025-05-22 17:04:10|||||||||100
1747933460000|2025-05-22 17:04:20|15890||15890||15890||15890||0
1747933490000|2025-05-22 17:04:50|||||||||625
1747933500000|2025-05-22 17:05:00|15892|15881|15905|15888|15905|15888|15892|15878|1131
1747933540000|2025-05-22 17:05:40|15908|15892|15905|15893|15909|15897|15905|15892|1400
1747933550000|2025-05-22 17:05:50|15904|15894|15900|15893|15905|15894|15900|15893|100
1747933560000|2025-05-22 17:06:00|15902||15902||15902||15902||200
1747933600000|2025-05-22 17:06:40|15897|15889|15890|15874|15897|15889|15890|15874|875
1747933610000|2025-05-22 17:06:50|15892|15872|15892|15872|15892|15872|15892|15872|0
1747933640000|2025-05-22 17:07:20||15870||15870||15870||15870|0
1747933650000|2025-05-22 17:07:30|||||||||400
1747933660000|2025-05-22 17:07:40|||||||||200
1747933670000|2025-05-22 17:07:50|15893|15876|15900|15883|15900|15884|15893|15870|6515
1747933680000|2025-05-22 17:08:00|||||||||200
1747933690000|2025-05-22 17:08:10|15899||15899||15899||15899||0
1747933700000|2025-05-22 17:08:20|15900||15900||15900||15900||0
1747933710000|2025-05-22 17:08:30|||||||||500
1747933730000|2025-05-22 17:08:50|15893|15890|15898|15883|15898|15890|15893|15883|500
1747933740000|2025-05-22 17:09:00|||||||||264
1747933760000|2025-05-22 17:09:20|||||||||200
1747933800000|2025-05-22 17:10:00|||||||||100
1747933810000|2025-05-22 17:10:10|||||||||100
1747933820000|2025-05-22 17:10:20|||||||||300
1747933830000|2025-05-22 17:10:30|15897|15876|15883|15874|15897|15876|15883|15874|400
1747933840000|2025-05-22 17:10:40|||||||||100
1747933850000|2025-05-22 17:10:50|||||||||100
1747933860000|2025-05-22 17:11:00|15890|15882|15891|15874|15891|15883|15890|15874|700
1747933890000|2025-05-22 17:11:30|||||||||200
1747933900000|2025-05-22 17:11:40|15892|15879|15909|15891|15909|15891|15892|15879|2000
1747933910000|2025-05-22 17:11:50|15908||15908||15908||15908||0
1747933920000|2025-05-22 17:12:00|||||||||100
1747933930000|2025-05-22 17:12:10|15909||15908||15909||15908||100
1747933940000|2025-05-22 17:12:20|15909||15909||15909||15909||0
1747933950000|2025-05-22 17:12:30|||||||||200
1747933960000|2025-05-22 17:12:40|||||||||100
1747933970000|2025-05-22 17:12:50|15902||15909||15909||15902||441
1747933980000|2025-05-22 17:13:00|15908|15893|15909|15902|15910|15904|15904|15893|1811
1747933990000|2025-05-22 17:13:10|15910|15900|15909|15894|15910|15900|15909|15894|100
1747934000000|2025-05-22 17:13:20|||||||||100
1747934010000|2025-05-22 17:13:30|15910|15896|15911|15896|15911|15896|15900|15896|766
1747934020000|2025-05-22 17:13:40|15914|15899|15916|15903|15916|15911|15914|15899|538
1747934030000|2025-05-22 17:13:50|||||||||100
1747934040000|2025-05-22 17:14:00|15917||15917||15917||15917||0
1747934060000|2025-05-22 17:14:20|15918|15904|15920|15907|15920|15907|15918|15904|200
1747934070000|2025-05-22 17:14:30|||||||||200
1747934080000|2025-05-22 17:14:40|15918|15904|15912|15896|15918|15904|15902|15896|900
1747934090000|2025-05-22 17:14:50|15909|15886|15903|15885|15909|15886|15903|15885|100
1747934110000|2025-05-22 17:15:10|15904|15894|15912|15895|15912|15895|15904|15894|0
1747934120000|2025-05-22 17:15:20|||||||||100
1747934130000|2025-05-22 17:15:30|||||||||100
1747934140000|2025-05-22 17:15:40|||||||||100
1747934160000|2025-05-22 17:16:00|15915|15898|15915|15899|15915|15899|15915|15898|500
1747934170000|2025-05-22 17:16:10||15900||15900||15900||15900|0
1747934180000|2025-05-22 17:16:20|||||||||852
1747934200000|2025-05-22 17:16:40|15920|15914|15930|15915|15930|15921|15920|15900|1632
1747934210000|2025-05-22 17:16:50|||||||||300
1747934220000|2025-05-22 17:17:00|||||||||200
1747934230000|2025-05-22 17:17:10||15916||15916||15916||15916|100
1747934240000|2025-05-22 17:17:20|||||||||125
1747934250000|2025-05-22 17:17:30|15933|15917|15936|15921|15936|15921|15933|15917|200
1747934260000|2025-05-22 17:17:40|15935||15935||15935||15935||0
1747934280000|2025-05-22 17:18:00|15938|15922|15940|15928|15940|15928|15938|15922|105
1747934290000|2025-05-22 17:18:10|||||||||100
1747934300000|2025-05-22 17:18:20|||||||||354
1747934310000|2025-05-22 17:18:30|||||||||100
1747934320000|2025-05-22 17:18:40|||||||||100
1747934330000|2025-05-22 17:18:50|||||||||100
1747934350000|2025-05-22 17:19:10|||||||||100
1747934360000|2025-05-22 17:19:20|||||||||1309
1747934370000|2025-05-22 17:19:30|||||||||665
1747934380000|2025-05-22 17:19:40|||||||||100
1747934390000|2025-05-22 17:19:50|||||||||903
1747934400000|2025-05-22 17:20:00|||||||||900
1747934410000|2025-05-22 17:20:10|15937|15924|15937|15921|15937|15924|15929|15921|1727
1747934420000|2025-05-22 17:20:20|15938|15922|15940|15924|15940|15924|15938|15922|500
1747934430000|2025-05-22 17:20:30||15923||15923||15923||15923|0
1747934440000|2025-05-22 17:20:40|15943|15928|15950|15944|15950|15945|15943|15923|1110
1747934450000|2025-05-22 17:20:50|15956|15945|15957|15947|15957|15949|15956|15945|948
1747934460000|2025-05-22 17:21:00|||||||||300
1747934470000|2025-05-22 17:21:10||15950||15950||15950||15950|400
1747934480000|2025-05-22 17:21:20|15956|15947|15956|15945|15956|15947|15951|15945|400
1747934490000|2025-05-22 17:21:30|15957||15957||15957||15957||0
1747934500000|2025-05-22 17:21:40|15956|15942|15951|15942|15956|15942|15951|15942|300
1747934510000|2025-05-22 17:21:50|15950|15937|15950|15937|15950|15937|15950|15937|0
1747934520000|2025-05-22 17:22:00|||||||||200
1747934530000|2025-05-22 17:22:10|15956|15943|15964|15945|15964|15945|15956|15943|900
1747934540000|2025-05-22 17:22:20|15965||15964||15965||15964||0
1747934580000|2025-05-22 17:23:00|15963||15963||15963||15963||172
1747934590000|2025-05-22 17:23:10|15964|15948|15968|15956|15968|15956|15964|15948|500
1747934600000|2025-05-22 17:23:20|15971|15961|15975|15961|15975|15961|15971|15961|1150
1747934610000|2025-05-22 17:23:30||15962||15962||15962||15962|0
1747934640000|2025-05-22 17:24:00|||||||||309
1747934650000|2025-05-22 17:24:10|||||||||300
1747934670000|2025-05-22 17:24:30|||||||||200
1747934680000|2025-05-22 17:24:40|||||||||100
1747934690000|2025-05-22 17:24:50|||||||||300
1747934700000|2025-05-22 17:25:00|15976|15969|15983|15972|15983|15972|15976|15969|2756
1747934720000|2025-05-22 17:25:20||15973||15973||15973||15973|201
1747934750000|2025-05-22 17:25:50|||||||||100
1747934760000|2025-05-22 17:26:00|||||||||200
1747934780000|2025-05-22 17:26:20|15982||15982||15982||15982||0
1747934790000|2025-05-22 17:26:30|15974|15972|15980|15959|15982|15973|15973|15959|2557
1747934810000|2025-05-22 17:26:50|15979||15979||15979||15979||300
1747934820000|2025-05-22 17:27:00|15978|15969|15978|15973|15978|15973|15978|15969|1200
1747934830000|2025-05-22 17:27:10|15976|15969|15976|15959|15976|15973|15976|15959|600
1747934840000|2025-05-22 17:27:20|15975||15975||15975||15975||0
1747934850000|2025-05-22 17:27:30|||||||||100
1747934860000|2025-05-22 17:27:40|||||||||200
1747934880000|2025-05-22 17:28:00|||||||||200
1747934890000|2025-05-22 17:28:10|||||||||300
1747934900000|2025-05-22 17:28:20|||||||||200
1747934920000|2025-05-22 17:28:40|15972|15970|15983|15962|15983|15971|15971|15959|1412
1747934930000|2025-05-22 17:28:50|15982||15982||15982||15982||0
1747934940000|2025-05-22 17:29:00||15963||15970||15970||15963|100
1747934950000|2025-05-22 17:29:10|||||||||100
1747934960000|2025-05-22 17:29:20|15977|15969|15984|15969|15984|15976|15974|15969|320
1747934970000|2025-05-22 17:29:30|15983|15962|15983|15962|15983|15962|15983|15962|0
1747934990000|2025-05-22 17:29:50|15982|15971|15983|15962|15984|15971|15982|15962|100
1747935000000|2025-05-22 17:30:00|15986|15963|15986|15963|15986|15963|15986|15963|195
1747935010000|2025-05-22 17:30:10|15985||15985||15985||15985||0
1747935020000|2025-05-22 17:30:20|15983||15983||15983||15978||0
1747935040000|2025-05-22 17:30:40|15985||15984||15985||15984||0
1747935050000|2025-05-22 17:30:50|||||||||100
1747935060000|2025-05-22 17:31:00|15982||15981||15982||15981||300
1747935070000|2025-05-22 17:31:10|||||||||410
1747935080000|2025-05-22 17:31:20|15978|15962|15967|15958|15978|15962|15967|15951|1400
1747935090000|2025-05-22 17:31:30||15959||15959||15959||15959|200
1747935100000|2025-05-22 17:31:40|15966|15951|15961|15946|15966|15951|15960|15946|300
1747935110000|2025-05-22 17:31:50|15960|15945|15961|15945|15961|15945|15960|15945|0
1747935120000|2025-05-22 17:32:00|15960|15936|15960|15936|15960|15936|15960|15936|0
1747935130000|2025-05-22 17:32:10|15959||15959||15959||15955||0
1747935140000|2025-05-22 17:32:20|||||||||300
1747935150000|2025-05-22 17:32:30|||||||||100
1747935180000|2025-05-22 17:33:00|15958|15935|15958|15935|15958|15935|15942|15935|2320
1747935190000|2025-05-22 17:33:10|15957|15933|15946|15933|15958|15933|15946|15933|500
1747935200000|2025-05-22 17:33:20|||||||||100
1747935210000|2025-05-22 17:33:30|15939|15932|15946|15932|15946|15938|15939|15932|1068
1747935220000|2025-05-22 17:33:40|15944|15939|15961|15945|15961|15945|15944|15939|1183
1747935230000|2025-05-22 17:33:50|||||||||200
1747935250000|2025-05-22 17:34:10|||||||||300
1747935270000|2025-05-22 17:34:30|||||||||627
1747935300000|2025-05-22 17:35:00|||||||||100
1747935320000|2025-05-22 17:35:20|15958||15958||15958||15958||0
1747935330000|2025-05-22 17:35:30|15957||15957||15957||15957||0
1747935350000|2025-05-22 17:35:50|15946|15944|15955|15944|15957|15944|15946|15944|700
1747935360000|2025-05-22 17:36:00|||||||||100
1747935370000|2025-05-22 17:36:10|15954||15955||15955||15954||100
1747935380000|2025-05-22 17:36:20|||||||||300
1747935390000|2025-05-22 17:36:30|||||||||200
1747935420000|2025-05-22 17:37:00|15951|15939|15948|15939|15951|15939|15948|15939|204
1747935430000|2025-05-22 17:37:10|||||||||325
1747935450000|2025-05-22 17:37:30||15930||15930||15930||15930|500
1747935460000|2025-05-22 17:37:40|||||||||700
1747935470000|2025-05-22 17:37:50|||||||||200
1747935490000|2025-05-22 17:38:10|15953|15947|15954|15940|15954|15947|15953|15930|1005
1747935500000|2025-05-22 17:38:20|||||||||100
1747935510000|2025-05-22 17:38:30|15955|15951|15964|15955|15964|15957|15955|15940|1952
1747935520000|2025-05-22 17:38:40|15960|15946|15960|15946|15960|15946|15960|15946|0
1747935530000|2025-05-22 17:38:50||15938||15939||15939||15938|398
1747935540000|2025-05-22 17:39:00|||||||||100
1747935550000|2025-05-22 17:39:10|||||||||100
1747935560000|2025-05-22 17:39:20|||||||||221
1747935640000|2025-05-22 17:40:40|||||||||400
1747935650000|2025-05-22 17:40:50|15965|15946|15966|15946|15966|15960|15965|15946|100
1747935660000|2025-05-22 17:41:00|15964||15966||15966||15964||0
1747935670000|2025-05-22 17:41:10||15950||15950||15950||15946|504
1747935680000|2025-05-22 17:41:20|15969|15951|15969|15950|15969|15951|15969|15950|0
1747935690000|2025-05-22 17:41:30|15970|15953|15974|15954|15974|15954|15970|15953|100
1747935700000|2025-05-22 17:41:40|||||||||311
1747935710000|2025-05-22 17:41:50|15970||15970||15970||15970||150
1747935720000|2025-05-22 17:42:00|||||||||400
1747935730000|2025-05-22 17:42:10|||||||||400
1747935750000|2025-05-22 17:42:30|||||||||501
1747935760000|2025-05-22 17:42:40|||||||||400
1747935790000|2025-05-22 17:43:10|||||||||157
1747935810000|2025-05-22 17:43:30||15955||15956||15956||15955|500
1747935830000|2025-05-22 17:43:50|15973|15962|15976|15963|15976|15963|15973|15962|500
1747935840000|2025-05-22 17:44:00|15980|15964|15986|15966|15986|15977|15977|15963|2322
1747935850000|2025-05-22 17:44:10|||||||||255
1747935860000|2025-05-22 17:44:20|||||||||200
1747935880000|2025-05-22 17:44:40|||||||||100
1747935890000|2025-05-22 17:44:50|||||||||861
1747935900000|2025-05-22 17:45:00|||||||||500
1747935910000|2025-05-22 17:45:10|15982||15986||15986||15982||100
1747935920000|2025-05-22 17:45:20|15985||15986||15986||15985||600
1747935930000|2025-05-22 17:45:30|15985||15985||15985||15985||200
1747935940000|2025-05-22 17:45:40|||||||||200
1747935950000|2025-05-22 17:45:50|15977|15965|15971|15957|15977|15965|15967|15957|800
1747935960000|2025-05-22 17:46:00||15956||15956||15956||15956|100
1747935970000|2025-05-22 17:46:10|15970|15950|15971|15950|15971|15950|15970|15950|600
1747936000000|2025-05-22 17:46:40|15962||15962||15962||15962||0
1747936010000|2025-05-22 17:46:50|15960|15948|15960|15948|15960|15948|15959|15948|100
1747936020000|2025-05-22 17:47:00||15946||15946||15946||15946|0
1747936040000|2025-05-22 17:47:20|15968|15951|15972|15956|15972|15956|15968|15951|358
1747936050000|2025-05-22 17:47:30||15955||15955||15955||15955|0
1747936060000|2025-05-22 17:47:40||15956||15956||15956||15956|100
1747936070000|2025-05-22 17:47:50|15976|15962|15985|15975|15985|15975|15976|15960|1918
1747936130000|2025-05-22 17:48:50|15987|15976|15993|15984|15993|15984|15987|15975|1282
1747936140000|2025-05-22 17:49:00|15989|15985|15997|15988|15997|15988|15989|15985|600
1747936150000|2025-05-22 17:49:10|||||||||130
1747936160000|2025-05-22 17:49:20|||||||||200
1747936180000|2025-05-22 17:49:40|15996||15996||15996||15996||350
1747936190000|2025-05-22 17:49:50|||||||||705
1747936200000|2025-05-22 17:50:00|||||||||605
1747936210000|2025-05-22 17:50:10|||||||||400
1747936230000|2025-05-22 17:50:30|||||||||1116
1747936240000|2025-05-22 17:50:40|||||||||338
1747936250000|2025-05-22 17:50:50|||||||||100
1747936260000|2025-05-22 17:51:00|15995||15995||15995||15995||150
1747936270000|2025-05-22 17:51:10|15989|15984|15993|15979|15995|15984|15987|15979|1201
1747936310000|2025-05-22 17:51:50|15992|15974|15991|15974|15992|15974|15991|15974|0
1747936350000|2025-05-22 17:52:30|15990||15990||15990||15990||500
1747936360000|2025-05-22 17:52:40|15989||15989||15989||15989||0
1747936390000|2025-05-22 17:53:10|||||||||300
1747936400000|2025-05-22 17:53:20|||||||||200
1747936410000|2025-05-22 17:53:30|15990|15981|15995|15982|15998|15988|15990|15981|864
1747936420000|2025-05-22 17:53:40|15996||15996||15996||15996||100
1747936440000|2025-05-22 17:54:00|15995||15995||15995||15995||0
1747936450000|2025-05-22 17:54:10|15992||15991||15992||15991||0
1747936460000|2025-05-22 17:54:20|15992||15995||15995||15992||400
1747936470000|2025-05-22 17:54:30|||||||||1227
1747936480000|2025-05-22 17:54:40|||||||||100
1747936500000|2025-05-22 17:55:00|15999|15983|15999|15985|15999|15985|15999|15983|1322
1747936510000|2025-05-22 17:55:10|16000|15998|16004|15995|16005|15999|15999|15985|7596
1747936520000|2025-05-22 17:55:20|16000|15996|16000|15989|16004|15997|15998|15989|1100
1747936530000|2025-05-22 17:55:30|16004|15991|16005|15991|16005|15991|16004|15991|1400
1747936540000|2025-05-22 17:55:40|16006|15993|16008|15995|16009|16005|16006|15993|1200
1747936550000|2025-05-22 17:55:50|16004||16008||16008||16004||100
1747936560000|2025-05-22 17:56:00|16009|15997|16009|15995|16017|16002|16000|15995|2440
1747936570000|2025-05-22 17:56:10|||||||||700
1747936580000|2025-05-22 17:56:20|||||||||200
1747936590000|2025-05-22 17:56:30||16002||15995||16002||15995|400
1747936610000|2025-05-22 17:56:50|16008||16008||16008||16008||0
1747936620000|2025-05-22 17:57:00||15999||15999||15999||15999|0
1747936630000|2025-05-22 17:57:10|16000|15995|16000|15995|16008|15995|16000|15995|980
1747936640000|2025-05-22 17:57:20|16008|15989|16000|15989|16008|15989|15995|15989|500
1747936650000|2025-05-22 17:57:30|||||||||253
1747936670000|2025-05-22 17:57:50|||||||||100
1747936680000|2025-05-22 17:58:00|||||||||700
1747936690000|2025-05-22 17:58:10|||||||||704
1747936700000|2025-05-22 17:58:20|16001|15990|16008|15995|16010|15995|16001|15990|1101
1747936710000|2025-05-22 17:58:30||15996||15997||15997||15996|100
1747936720000|2025-05-22 17:58:40||15996||15996||15996||15996|200
1747936740000|2025-05-22 17:59:00|16007|15997|16008|15997|16008|15997|16007|15997|100
1747936750000|2025-05-22 17:59:10|||||||||200
1747936760000|2025-05-22 17:59:20|||||||||600
1747936780000|2025-05-22 17:59:40||15999||15999||16000||15999|0
1747936790000|2025-05-22 17:59:50|||||||||800
1747936800000|2025-05-22 18:00:00|16009|16000|16010|16001|16012|16005|16006|16000|1008
1747936810000|2025-05-22 18:00:10|16009|16000|16010|15995|16010|16000|16004|15995|605
1747936820000|2025-05-22 18:00:20|16004||16004||16004||16004||907
1747936830000|2025-05-22 18:00:30|16009||16009||16009||16009||264
1747936840000|2025-05-22 18:00:40|||||||||100
1747936850000|2025-05-22 18:00:50|16008|16002|16009|16000|16009|16002|16008|16000|300
1747936860000|2025-05-22 18:01:00|||||||||200
1747936870000|2025-05-22 18:01:10|||||||||100
1747936880000|2025-05-22 18:01:20|||||||||100
1747936890000|2025-05-22 18:01:30|16008|16007|16012|16000|16012|16010|16008|16000|904
1747936900000|2025-05-22 18:01:40|16010||16010||16010||16010||0
1747936910000|2025-05-22 18:01:50|||||||||200
1747936920000|2025-05-22 18:02:00|||||||||100
1747936930000|2025-05-22 18:02:10|||||||||100
1747936940000|2025-05-22 18:02:20|||||||||397
1747936950000|2025-05-22 18:02:30|16012|16009|16015|16003|16015|16010|16012|16000|1241
1747936960000|2025-05-22 18:02:40|||||||||400
1747936970000|2025-05-22 18:02:50|16013|16000|16004|15995|16014|16000|16004|15995|600
1747936980000|2025-05-22 18:03:00|16000|15989|16000|15989|16000|15989|16000|15989|213
1747937010000|2025-05-22 18:03:30|||||||||136
1747937020000|2025-05-22 18:03:40|15999|15985|16000|15983|16000|15989|15995|15981|296
1747937030000|2025-05-22 18:03:50|15998|15981|15998|15983|15998|15990|15998|15980|563
1747937040000|2025-05-22 18:04:00||15984||15984||15984||15984|100
1747937050000|2025-05-22 18:04:10||15985||15985||15985||15985|200
1747937060000|2025-05-22 18:04:20|||||||||385
1747937070000|2025-05-22 18:04:30|15996|15986|15995|15983|15997|15987|15995|15980|300
1747937080000|2025-05-22 18:04:40|15994|15980|15991|15974|15994|15980|15991|15969|807
1747937090000|2025-05-22 18:04:50|15993|15975|15993|15982|15993|15982|15993|15974|0
1747937100000|2025-05-22 18:05:00|15990|15983|15991|15973|15993|15986|15990|15973|600
1747937110000|2025-05-22 18:05:10|15993|15990|16000|15983|16000|15992|15993|15982|2993
1747937120000|2025-05-22 18:05:20||15982||15982||15982||15982|0
1747937130000|2025-05-22 18:05:30|||||||||200
1747937140000|2025-05-22 18:05:40||15983||15984||15984||15983|700
1747937160000|2025-05-22 18:06:00|||||||||286
1747937180000|2025-05-22 18:06:20|||||||||100
1747937190000|2025-05-22 18:06:30|||||||||200
1747937200000|2025-05-22 18:06:40|||||||||350
1747937210000|2025-05-22 18:06:50|||||||||100
1747937220000|2025-05-22 18:07:00|||||||||100
1747937230000|2025-05-22 18:07:10|||||||||100
1747937240000|2025-05-22 18:07:20|||||||||200
1747937250000|2025-05-22 18:07:30|||||||||100
1747937260000|2025-05-22 18:07:40||15985||15987||15987||15985|408
1747937280000|2025-05-22 18:08:00|||||||||520
1747937290000|2025-05-22 18:08:10|15988|15986|15995|15969|15997|15987|15986|15969|737
1747937300000|2025-05-22 18:08:20|15994||15994||15994||15994||0
1747937310000|2025-05-22 18:08:30||15975||15969||15976||15969|0
1747937320000|2025-05-22 18:08:40|||||||||100
1747937340000|2025-05-22 18:09:00||15977||15977||15977||15977|0
1747937350000|2025-05-22 18:09:10|15988|15969|15987|15969|15988|15969|15987|15969|200
1747937370000|2025-05-22 18:09:30|15986||15986||15986||15986||100
1747937390000|2025-05-22 18:09:50|||||||||459
1747937400000|2025-05-22 18:10:00||15962||15962||15962||15962|288
1747937410000|2025-05-22 18:10:10|15984||15977||15984||15973||200
1747937420000|2025-05-22 18:10:20||15961||15960||15961||15960|100
1747937430000|2025-05-22 18:10:30|15976|15959|15976|15959|15976|15959|15976|15959|0
1747937450000|2025-05-22 18:10:50|15975||15975||15975||15975||200
1747937460000|2025-05-22 18:11:00|||||||||100
1747937480000|2025-05-22 18:11:20|||||||||100
1747937500000|2025-05-22 18:11:40|||||||||100
1747937510000|2025-05-22 18:11:50|||||||||100
1747937520000|2025-05-22 18:12:00|||||||||100
1747937530000|2025-05-22 18:12:10|||||||||241
1747937540000|2025-05-22 18:12:20|||||||||920
1747937550000|2025-05-22 18:12:30|15976|15964|15984|15969|15984|15969|15976|15964|2102
1747937560000|2025-05-22 18:12:40|15977|15964|15977|15964|15977|15965|15977|15964|100
1747937570000|2025-05-22 18:12:50|15978||15978||15978||15978||0
1747937580000|2025-05-22 18:13:00|15980||15980||15980||15980||100
1747937600000|2025-05-22 18:13:20|||||||||100
1747937610000|2025-05-22 18:13:30||15965||15964||15965||15964|100
1747937620000|2025-05-22 18:13:40|||||||||200
1747937630000|2025-05-22 18:13:50||15966||15966||15966||15966|0
1747937640000|2025-05-22 18:14:00|15979||15979||15979||15979||200
1747937660000|2025-05-22 18:14:20|||||||||100
1747937690000|2025-05-22 18:14:50|15977|15964|15977|15957|15977|15964|15961|15957|400
1747937700000|2025-05-22 18:15:00|||||||||325
1747937710000|2025-05-22 18:15:10|15967||15967||15967||15967||0
1747937730000|2025-05-22 18:15:30||15958||15958||15958||15958|100
1747937740000|2025-05-22 18:15:40||15957||15957||15957||15957|0
1747937760000|2025-05-22 18:16:00|15966|15956|15966|15951|15966|15957|15966|15951|400
1747937780000|2025-05-22 18:16:20|15967|15955|15969|15957|15972|15957|15967|15955|1167
1747937790000|2025-05-22 18:16:30|||||||||100
1747937800000|2025-05-22 18:16:40|15973|15958|15976|15958|15976|15958|15973|15958|405
1747937810000|2025-05-22 18:16:50|||||||||100
1747937820000|2025-05-22 18:17:00|15975||15975||15975||15975||100
1747937830000|2025-05-22 18:17:10|||||||||200
1747937840000|2025-05-22 18:17:20|||||||||100
1747937850000|2025-05-22 18:17:30|15972||15972||15972||15972||0
1747937860000|2025-05-22 18:17:40|15969||15966||15969||15966||340
1747937870000|2025-05-22 18:17:50|15976|15962|15976|15962|15976|15963|15976|15962|416
1747937890000|2025-05-22 18:18:10||15958||15958||15958||15958|200
1747937920000|2025-05-22 18:18:40|15977||15977||15977||15977||100
1747937930000|2025-05-22 18:18:50|15979||15979||15979||15979||0
1747937940000|2025-05-22 18:19:00||15959||15967||15967||15959|400
1747937970000|2025-05-22 18:19:30|||||||||300
1747937980000|2025-05-22 18:19:40|||||||||100
1747938010000|2025-05-22 18:20:10|15981|15970|15989|15974|15989|15974|15981|15970|800
1747938020000|2025-05-22 18:20:20|15991||15991||15991||15991||0
1747938040000|2025-05-22 18:20:40|15985|15968|15982|15967|15985|15968|15973|15967|400
1747938050000|2025-05-22 18:20:50|15981|15963|15964|15955|15981|15963|15961|15955|600
1747938060000|2025-05-22 18:21:00|15963||15965||15965||15963||400
1747938070000|2025-05-22 18:21:10|15966|15960|15979|15965|15979|15966|15966|15960|1026
1747938080000|2025-05-22 18:21:20|15973|15963|15971|15958|15973|15963|15971|15958|500
1747938090000|2025-05-22 18:21:30|15973||15973||15973||15973||0
1747938100000|2025-05-22 18:21:40|15972|15955|15972|15955|15972|15955|15972|15955|200
1747938110000|2025-05-22 18:21:50|15973||15972||15973||15972||0
1747938130000|2025-05-22 18:22:10|15970||15970||15970||15970||0
1747938140000|2025-05-22 18:22:20|15969|15951|15957|15949|15969|15952|15955|15949|200
1747938150000|2025-05-22 18:22:30|15956|15948|15957|15944|15957|15948|15956|15944|200
1747938170000|2025-05-22 18:22:50|||||||||100
1747938180000|2025-05-22 18:23:00|||||||||130
1747938190000|2025-05-22 18:23:10|15960|15945|15969|15949|15969|15957|15960|15945|1426
1747938200000|2025-05-22 18:23:20|15970||15972||15972||15970||100
1747938210000|2025-05-22 18:23:30|15975|15957|15975|15959|15975|15963|15975|15957|100
1747938220000|2025-05-22 18:23:40|15974||15974||15974||15974||0
1747938240000|2025-05-22 18:24:00||15958||15958||15958||15958|0
1747938270000|2025-05-22 18:24:30|||||||||531
1747938310000|2025-05-22 18:25:10|||||||||100
1747938320000|2025-05-22 18:25:20|15967|15954|15962|15950|15967|15954|15962|15950|700
1747938340000|2025-05-22 18:25:40|||||||||250
1747938380000|2025-05-22 18:26:20|15961|15945|15956|15944|15961|15945|15956|15944|700
1747938400000|2025-05-22 18:26:40|15953|15941|15955|15936|15955|15941|15953|15936|100
1747938440000|2025-05-22 18:27:20|15951|15934|15949|15934|15951|15934|15949|15934|100
1747938450000|2025-05-22 18:27:30|15948|15933|15948|15931|15948|15933|15948|15931|0
1747938470000|2025-05-22 18:27:50|||||||||100
1747938480000|2025-05-22 18:28:00|15942|15928|15939|15928|15942|15928|15939|15928|100
1747938490000|2025-05-22 18:28:10|||||||||200
1747938500000|2025-05-22 18:28:20|||||||||108
1747938510000|2025-05-22 18:28:30|15936|15927|15939|15926|15939|15931|15931|15926|1500
1747938590000|2025-05-22 18:29:50||15927||15927||15927||15927|0
1747938600000|2025-05-22 18:30:00|15944|15928|15944|15928|15944|15928|15942|15928|100
1747938610000|2025-05-22 18:30:10|15943|15929|15943|15930|15943|15930|15943|15929|200
1747938630000|2025-05-22 18:30:30|15948|15931|15954|15943|15954|15949|15948|15931|1413
1747938650000|2025-05-22 18:30:50|||||||||200
1747938660000|2025-05-22 18:31:00|||||||||400
1747938680000|2025-05-22 18:31:20|15962|15945|15962|15952|15962|15952|15962|15945|808
1747938690000|2025-05-22 18:31:30|||||||||300
1747938710000|2025-05-22 18:31:50|15958|15945|15961|15945|15961|15952|15958|15945|200
1747938720000|2025-05-22 18:32:00||15946||15945||15946||15945|0
1747938730000|2025-05-22 18:32:10||15950||15950||15950||15950|100
1747938740000|2025-05-22 18:32:20|15962|15951|15969|15952|15969|15952|15962|15951|500
1747938760000|2025-05-22 18:32:40|||||||||100
1747938770000|2025-05-22 18:32:50||15953||15953||15953||15953|200
1747938780000|2025-05-22 18:33:00||15960||15960||15960||15960|0
1747938790000|2025-05-22 18:33:10|15967|15953|15968|15951|15968|15960|15967|15951|200
1747938800000|2025-05-22 18:33:20|15967||15967||15967||15967||0
1747938810000|2025-05-22 18:33:30|15968||15968||15968||15968||0
1747938820000|2025-05-22 18:33:40|||||||||214
1747938830000|2025-05-22 18:33:50|||||||||100
1747938840000|2025-05-22 18:34:00||15953||15953||15953||15953|0
1747938850000|2025-05-22 18:34:10|15971|15954|15975|15962|15975|15962|15971|15954|1100
1747938860000|2025-05-22 18:34:20|15978|15963|15978|15963|15978|15963|15978|15963|100
1747938870000|2025-05-22 18:34:30|15984|15964|15981|15964|15984|15964|15981|15964|100
1747938880000|2025-05-22 18:34:40|15980||15980||15980||15980||0
1747938890000|2025-05-22 18:34:50||15963||15963||15963||15963|0
1747938920000|2025-05-22 18:35:20||15962||15962||15962||15962|400
1747938950000|2025-05-22 18:35:50|15979||15979||15980||15979||0
1747938960000|2025-05-22 18:36:00|15985|15965|15986|15980|15986|15980|15982|15965|600
1747938970000|2025-05-22 18:36:10|15985|15973|15985|15972|15985|15973|15985|15972|200
1747938980000|2025-05-22 18:36:20||15966||15966||15966||15966|0
1747938990000|2025-05-22 18:36:30|15984||15983||15984||15983||191
1747939000000|2025-05-22 18:36:40|15982||15980||15982||15980||200
1747939010000|2025-05-22 18:36:50|15979|15963|15978|15963|15979|15963|15977|15963|200
1747939020000|2025-05-22 18:37:00|15977|15957|15972|15957|15977|15957|15966|15957|800
1747939040000|2025-05-22 18:37:20|||||||||100
1747939080000|2025-05-22 18:38:00||15958||15958||15958||15958|100
1747939100000|2025-05-22 18:38:20|15971|15953|15966|15950|15971|15953|15960|15950|400
1747939110000|2025-05-22 18:38:30|15972||15963||15972||15963||100
1747939120000|2025-05-22 18:38:40|15962|15947|15960|15947|15962|15947|15960|15947|482
1747939130000|2025-05-22 18:38:50|15959||15959||15959||15959||0
1747939140000|2025-05-22 18:39:00|||||||||100
1747939170000|2025-05-22 18:39:30|15953|15944|15953|15941|15953|15944|15953|15941|265
1747939180000|2025-05-22 18:39:40|15952|15938|15952|15938|15953|15938|15951|15938|200
1747939190000|2025-05-22 18:39:50|15951||15951||15951||15951||0
1747939210000|2025-05-22 18:40:10||15944||15944||15944||15944|850
1747939220000|2025-05-22 18:40:20|||||||||500
1747939230000|2025-05-22 18:40:30|15950|15936|15947|15930|15951|15936|15947|15930|224
1747939240000|2025-05-22 18:40:40|15946|15929|15941|15922|15946|15929|15941|15922|800
1747939250000|2025-05-22 18:40:50|15940|15923|15941|15923|15941|15923|15940|15923|200
1747939270000|2025-05-22 18:41:10|15940|15925|15951|15932|15951|15941|15940|15924|850
1747939310000|2025-05-22 18:41:50|||||||||100
1747939320000|2025-05-22 18:42:00||15937||15941||15944||15937|200
1747939330000|2025-05-22 18:42:10|15950|15934|15949|15929|15950|15934|15946|15929|400
1747939340000|2025-05-22 18:42:20|||||||||100
1747939350000|2025-05-22 18:42:30||15932||15932||15932||15932|0
1747939390000|2025-05-22 18:43:10|||||||||200
1747939430000|2025-05-22 18:43:50|||||||||100
1747939500000|2025-05-22 18:45:00|15948||15948||15948||15948||100
1747939520000|2025-05-22 18:45:20|||||||||100
1747939560000|2025-05-22 18:46:00|15952|15936|15956|15943|15956|15943|15952|15936|1136
1747939580000|2025-05-22 18:46:20|||||||||200
1747939590000|2025-05-22 18:46:30||15944||15944||15944||15944|727
1747939610000|2025-05-22 18:46:50|||||||||100
1747939630000|2025-05-22 18:47:10|||||||||100
1747939640000|2025-05-22 18:47:20|||||||||100
1747939650000|2025-05-22 18:47:30|||||||||100
1747939680000|2025-05-22 18:48:00|15955|15943|15952|15933|15955|15943|15950|15933|1183
1747939690000|2025-05-22 18:48:10|15953||15952||15953||15952||300
1747939700000|2025-05-22 18:48:20|15953||15953||15953||15952||0
1747939710000|2025-05-22 18:48:30|15952||15954||15955||15952||300
1747939720000|2025-05-22 18:48:40|15953||15952||15953||15952||0
1747939730000|2025-05-22 18:48:50|15953||15954||15954||15952||0
1747939740000|2025-05-22 18:49:00|15953||15950||15953||15950||0
1747939750000|2025-05-22 18:49:10|15949||15949||15949||15949||0
1747939760000|2025-05-22 18:49:20|15951||15947||15951||15947||200
1747939780000|2025-05-22 18:49:40|||||||||100
1747939790000|2025-05-22 18:49:50|15945||15945||15945||15945||520
1747939800000|2025-05-22 18:50:00|||||||||100
1747939810000|2025-05-22 18:50:10|||||||||200
1747939820000|2025-05-22 18:50:20|15949|15938|15953|15939|15953|15946|15949|15938|1648
1747939830000|2025-05-22 18:50:30|15950|15936|15952|15936|15952|15936|15945|15936|400
1747939840000|2025-05-22 18:50:40||15934||15934||15934||15934|160
1747939850000|2025-05-22 18:50:50|||||||||600
1747939860000|2025-05-22 18:51:00|||||||||200
1747939880000|2025-05-22 18:51:20|||||||||100
1747939900000|2025-05-22 18:51:40|||||||||200
1747939940000|2025-05-22 18:52:20|15955|15938|15958|15947|15959|15947|15955|15935|750
1747939950000|2025-05-22 18:52:30||15952||15952||15952||15952|100
1747939960000|2025-05-22 18:52:40|15961|15953|15968|15953|15968|15953|15961|15953|300
1747939970000|2025-05-22 18:52:50|||||||||100
1747939980000|2025-05-22 18:53:00|||||||||200
1747939990000|2025-05-22 18:53:10|15967||15967||15967||15967||100
1747940030000|2025-05-22 18:53:50|||||||||100
1747940040000|2025-05-22 18:54:00|15966|15954|15966|15954|15966|15954|15966|15954|200
1747940050000|2025-05-22 18:54:10|||||||||200
1747940060000|2025-05-22 18:54:20|||||||||306
1747940080000|2025-05-22 18:54:40|||||||||200
1747940090000|2025-05-22 18:54:50|15965||15965||15965||15965||0
1747940100000|2025-05-22 18:55:00|||||||||100
1747940110000|2025-05-22 18:55:10|15968|15956|15969|15957|15969|15957|15968|15956|600
1747940120000|2025-05-22 18:55:20|15968||15968||15968||15968||0
1747940130000|2025-05-22 18:55:30|||||||||100
1747940160000|2025-05-22 18:56:00|15973|15960|15972|15960|15973|15960|15972|15960|200
1747940170000|2025-05-22 18:56:10||15963||15964||15964||15963|908
1747940180000|2025-05-22 18:56:20|15967|15963|15967|15957|15967|15963|15967|15957|600
1747940190000|2025-05-22 18:56:30|15966|15951|15959|15948|15966|15951|15959|15948|500
1747940200000|2025-05-22 18:56:40||15945||15945||15945||15945|100
1747940210000|2025-05-22 18:56:50|||||||||300
1747940220000|2025-05-22 18:57:00||15944||15944||15944||15944|100
1747940230000|2025-05-22 18:57:10|15956||15956||15956||15956||0
1747940240000|2025-05-22 18:57:20|||||||||100
1747940250000|2025-05-22 18:57:30|15959|15953|15959|15948|15959|15953|15959|15948|400
1747940260000|2025-05-22 18:57:40|15958||15958||15958||15956||300
1747940270000|2025-05-22 18:57:50||15947||15947||15947||15947|0
1747940280000|2025-05-22 18:58:00|15963|15952|15963|15952|15963|15955|15963|15952|800
1747940290000|2025-05-22 18:58:10|15962||15962||15962||15962||200
1747940310000|2025-05-22 18:58:30|||||||||100
1747940320000|2025-05-22 18:58:40|15960|15950|15960|15950|15960|15950|15954|15950|700
1747940330000|2025-05-22 18:58:50|15962|15951|15966|15951|15966|15951|15962|15951|300
1747940340000|2025-05-22 18:59:00|15968||15968||15968||15968||250
1747940370000|2025-05-22 18:59:30|15967||15967||15968||15967||100
1747940380000|2025-05-22 18:59:40|15965||15965||15965||15965||500
1747940390000|2025-05-22 18:59:50|15962|15950|15962|15947|15962|15950|15962|15947|400
1747940400000|2025-05-22 19:00:00|15965||15965||15965||15965||0
1747940420000|2025-05-22 19:00:20|15964||15964||15964||15964||200
1747940430000|2025-05-22 19:00:30||15950||15950||15950||15950|0
1747940450000|2025-05-22 19:00:50|||||||||465
1747940460000|2025-05-22 19:01:00|15968|15951|15970|15956|15970|15964|15968|15951|600
1747940470000|2025-05-22 19:01:10|15974|15960|15974|15964|15974|15964|15974|15956|300
1747940480000|2025-05-22 19:01:20|15973||15973||15973||15973||0
1747940490000|2025-05-22 19:01:30|15972|15960|15972|15957|15972|15960|15965|15957|853
1747940500000|2025-05-22 19:01:40|||||||||100
1747940510000|2025-05-22 19:01:50|15975||15975||15975||15975||0
1747940530000|2025-05-22 19:02:10|||||||||100
1747940540000|2025-05-22 19:02:20|15974||15974||15974||15974||0
1747940550000|2025-05-22 19:02:30|||||||||300
1747940570000|2025-05-22 19:02:50|||||||||100
1747940580000|2025-05-22 19:03:00|15975|15964|15975|15965|15975|15965|15975|15964|200
1747940590000|2025-05-22 19:03:10|15974||15974||15974||15974||100
1747940600000|2025-05-22 19:03:20|15975||15975||15975||15975||300
1747940610000|2025-05-22 19:03:30|15974||15974||15974||15974||100
1747940620000|2025-05-22 19:03:40|15973||15974||15974||15973||325
1747940640000|2025-05-22 19:04:00|||||||||100
1747940660000|2025-05-22 19:04:20|15980|15966|15983|15971|15983|15971|15980|15966|300
1747940700000|2025-05-22 19:05:00|15981||15981||15981||15981||0
1747940710000|2025-05-22 19:05:10|15983|15973|15994|15982|15994|15987|15983|15973|1825
1747940720000|2025-05-22 19:05:20|||||||||300
1747940730000|2025-05-22 19:05:30|||||||||100
1747940740000|2025-05-22 19:05:40|||||||||100
1747940750000|2025-05-22 19:05:50|15993||15994||15994||15993||0
1747940760000|2025-05-22 19:06:00|15993|15983|15987|15976|15993|15983|15979|15976|1000
1747940770000|2025-05-22 19:06:10|15986|15974|15984|15969|15986|15974|15974|15969|1000
1747940780000|2025-05-22 19:06:20||15968||15968||15968||15968|0
1747940790000|2025-05-22 19:06:30|||||||||100
1747940800000|2025-05-22 19:06:40|||||||||100
1747940820000|2025-05-22 19:07:00|15979||15975||15979||15975||1500
1747940850000|2025-05-22 19:07:30|||||||||450
1747940860000|2025-05-22 19:07:40|||||||||100
1747940870000|2025-05-22 19:07:50|||||||||300
1747940880000|2025-05-22 19:08:00|15983|15975|15985|15976|15985|15976|15983|15968|800
1747940890000|2025-05-22 19:08:10|||||||||400
1747940900000|2025-05-22 19:08:20|15984||15985||15985||15984||200
1747940910000|2025-05-22 19:08:30|15984|15972|15981|15968|15985|15972|15980|15968|634
1747940920000|2025-05-22 19:08:40|15980|15965|15975|15965|15981|15965|15974|15965|300
1747940930000|2025-05-22 19:08:50|15977|15964|15977|15963|15978|15964|15975|15963|420
1747940940000|2025-05-22 19:09:00|15974||15978||15978||15974||100
1747940950000|2025-05-22 19:09:10|15976||15978||15978||15976||0
1747940960000|2025-05-22 19:09:20|15976||15977||15978||15975||100
1747940970000|2025-05-22 19:09:30|15975||15977||15977||15975||0
1747940980000|2025-05-22 19:09:40|15975||15976||15976||15975||0
1747940990000|2025-05-22 19:09:50|15975||15975||15975||15975||100
1747941000000|2025-05-22 19:10:00|15971|15960|15966|15957|15976|15960|15963|15957|1578
1747941010000|2025-05-22 19:10:10|15972||15971||15972||15969||200
1747941020000|2025-05-22 19:10:20|15969|15958|15971|15958|15971|15958|15967|15958|1101
1747941030000|2025-05-22 19:10:30|15969|15957|15969|15957|15971|15957|15967|15957|400
1747941040000|2025-05-22 19:10:40|15968||15968||15969||15968||200
1747941050000|2025-05-22 19:10:50|15969||15969||15969||15969||0
1747941060000|2025-05-22 19:11:00|15968|15960|15974|15961|15975|15968|15968|15960|600
1747941070000|2025-05-22 19:11:10|15971||15974||15975||15970||300
1747941080000|2025-05-22 19:11:20|15973||15974||15974||15973||220
1747941090000|2025-05-22 19:11:30|15973||15974||15974||15971||100
1747941100000|2025-05-22 19:11:40|15970||15974||15974||15968||0
1747941110000|2025-05-22 19:11:50|15970||15974||15974||15970||100
1747941120000|2025-05-22 19:12:00|15973||15974||15974||15973||100
1747941130000|2025-05-22 19:12:10|15973||15974||15974||15971||0
1747941140000|2025-05-22 19:12:20|15970|15962|15974|15961|15974|15962|15968|15961|342
1747941150000|2025-05-22 19:12:30|15976||15974||15976||15973||900
1747941160000|2025-05-22 19:12:40|15973|15962|15972|15957|15974|15962|15970|15957|11878
1747941170000|2025-05-22 19:12:50|15971|15952|15960|15946|15972|15952|15960|15946|1100
1747941180000|2025-05-22 19:13:00|15963||15962||15963||15961||700
1747941190000|2025-05-22 19:13:10|||||||||989
1747941200000|2025-05-22 19:13:20|15961|15944|15957|15938|15962|15944|15957|15938|1262
1747941210000|2025-05-22 19:13:30|15956|15937|15955|15937|15956|15937|15955|15937|400
1747941220000|2025-05-22 19:13:40|15954||15954||15954||15954||357
1747941230000|2025-05-22 19:13:50|15953|15935|15952|15935|15954|15935|15950|15935|701
1747941240000|2025-05-22 19:14:00|15951|15938|15957|15940|15960|15953|15950|15938|2228
1747941250000|2025-05-22 19:14:10|15960|15941|15959|15941|15960|15941|15957|15941|300
1747941260000|2025-05-22 19:14:20|15957|15942|15958|15941|15960|15942|15957|15941|600
1747941270000|2025-05-22 19:14:30|15956||15957||15960||15956||317
1747941280000|2025-05-22 19:14:40|15960|15947|15959|15947|15960|15947|15958|15947|200
1747941290000|2025-05-22 19:14:50||15949||15949||15949||15949|400
1747941310000|2025-05-22 19:15:10|15957||15959||15959||15957||400
1747941320000|2025-05-22 19:15:20|||||||||500
1747941330000|2025-05-22 19:15:30|15957||15959||15959||15957||100
1747941340000|2025-05-22 19:15:40|15958|15950|15958|15949|15958|15950|15958|15949|200
1747941350000|2025-05-22 19:15:50|15957||15958||15958||15956||200
1747941360000|2025-05-22 19:16:00|15956||15958||15958||15956||200
1747941370000|2025-05-22 19:16:10|15957||15958||15958||15957||100
1747941380000|2025-05-22 19:16:20|15956|15943|15954|15943|15958|15949|15949|15943|867
1747941390000|2025-05-22 19:16:30|15951|15940|15954|15940|15954|15940|15950|15940|700
1747941400000|2025-05-22 19:16:40|15952||15951||15954||15949||100
1747941410000|2025-05-22 19:16:50|||||||||500
1747941420000|2025-05-22 19:17:00|15946|15937|15946|15931|15951|15937|15941|15931|400
1747941430000|2025-05-22 19:17:10|15945|15934|15946|15934|15946|15934|15944|15934|500
1747941440000|2025-05-22 19:17:20|15944||15946||15946||15944||0
1747941450000|2025-05-22 19:17:30|15944||15946||15946||15943||460
1747941480000|2025-05-22 19:18:00|15940||15946||15946||15940||200
1747941490000|2025-05-22 19:18:10|15940|15929|15936|15918|15940|15929|15935|15918|602
1747941500000|2025-05-22 19:18:20||15917||15917||15917||15917|1977
1747941510000|2025-05-22 19:18:30|15935||15934||15936||15934||0
1747941520000|2025-05-22 19:18:40||15920||15920||15920||15920|0
1747941530000|2025-05-22 19:18:50|||||||||100
1747941540000|2025-05-22 19:19:00|15933|15921|15934|15921|15934|15921|15931|15921|1811
1747941550000|2025-05-22 19:19:10|15933||15934||15934||15931||205
1747941560000|2025-05-22 19:19:20||15925||15925||15925||15925|200
1747941570000|2025-05-22 19:19:30|15932||15932||15934||15929||0
1747941580000|2025-05-22 19:19:40|15930||15932||15932||15928||200
1747941590000|2025-05-22 19:19:50|15929|15921|15932|15921|15932|15921|15927|15921|502
1747941600000|2025-05-22 19:20:00|15930|15924|15938|15932|15938|15933|15930|15924|1219
1747941610000|2025-05-22 19:20:10|15937||15941||15941||15937||200
1747941620000|2025-05-22 19:20:20|15940||15940||15940||15940||0
1747941630000|2025-05-22 19:20:30|15941||15939||15941||15938||0
1747941640000|2025-05-22 19:20:40|15940|15935|15943|15935|15943|15935|15940|15935|446
1747941650000|2025-05-22 19:20:50|15944|15937|15942|15932|15944|15937|15942|15932|200
1747941660000|2025-05-22 19:21:00|15943|15929|15941|15927|15943|15929|15939|15927|100
1747941670000|2025-05-22 19:21:10|15940|15925|15937|15920|15942|15925|15937|15920|0
1747941680000|2025-05-22 19:21:20|15942|15919|15933|15919|15942|15919|15933|15919|100
1747941690000|2025-05-22 19:21:30|15936|15913|15930|15913|15936|15914|15930|15913|0
1747941700000|2025-05-22 19:21:40|15929|15914|15927|15913|15929|15914|15927|15913|100
1747941710000|2025-05-22 19:21:50|15929|15914|15929|15914|15929|15914|15923|15914|804
1747941730000|2025-05-22 19:22:10|15927|15915|15929|15915|15929|15915|15923|15915|100
1747941740000|2025-05-22 19:22:20|||||||||200
1747941750000|2025-05-22 19:22:30|15928||15929||15929||15924||300
1747941760000|2025-05-22 19:22:40|15926||15929||15929||15926||220
1747941770000|2025-05-22 19:22:50|15924||15929||15929||15924||200
1747941780000|2025-05-22 19:23:00|15926|15918|15922|15914|15927|15918|15916|15914|850
1747941800000|2025-05-22 19:23:20|15918|15910|15921|15910|15921|15910|15918|15910|200
1747941810000|2025-05-22 19:23:30|15920||15920||15920||15920||300
1747941830000|2025-05-22 19:23:50|15919||15920||15920||15919||0
1747941850000|2025-05-22 19:24:10|15919|15913|15922|15913|15922|15913|15919|15913|1100
1747941860000|2025-05-22 19:24:20|15921|15911|15921|15910|15921|15911|15921|15910|200
1747941870000|2025-05-22 19:24:30|15920|15906|15915|15901|15920|15906|15911|15901|4053
1747941880000|2025-05-22 19:24:40|15914||15915||15915||15913||0
1747941890000|2025-05-22 19:24:50|15914||15913||15915||15913||300
1747941900000|2025-05-22 19:25:00|15912|15906|15919|15910|15919|15911|15912|15906|606
1747941910000|2025-05-22 19:25:10|15918||15919||15919||15918||0
1747941920000|2025-05-22 19:25:20|15916|15907|15916|15906|15916|15907|15911|15906|300
1747941930000|2025-05-22 19:25:30|||||||||300
1747941940000|2025-05-22 19:25:40|15919|15909|15922|15912|15922|15912|15919|15909|1355
1747941950000|2025-05-22 19:25:50||15916||15916||15916||15916|650
1747941960000|2025-05-22 19:26:00|||||||||400
1747941970000|2025-05-22 19:26:10|15917|15912|15919|15906|15922|15912|15912|15906|1624
1747941980000|2025-05-22 19:26:20|15918|15910|15919|15910|15919|15910|15916|15910|100
1747941990000|2025-05-22 19:26:30|||||||||100
1747942000000|2025-05-22 19:26:40|||||||||220
1747942010000|2025-05-22 19:26:50|15915|15918|15920|15910|15920|15918|15915|15910|1028
1747942020000|2025-05-22 19:27:00|15919|15911|15915|15906|15920|15911|15911|15906|800
1747942030000|2025-05-22 19:27:10|15916||15916||15916||15916||1207
1747942050000|2025-05-22 19:27:30|||||||||100
1747942060000|2025-05-22 19:27:40|15915|15907|15920|15908|15920|15908|15915|15907|800
1747942080000|2025-05-22 19:28:00|15921|15910|15922|15911|15922|15911|15921|15910|141
1747942090000|2025-05-22 19:28:10|15923|15917|15924|15917|15924|15920|15923|15917|325
1747942100000|2025-05-22 19:28:20||15920||15917||15920||15917|400
1747942110000|2025-05-22 19:28:30|||||||||200
1747942120000|2025-05-22 19:28:40|15922||15922||15922||15922||540
1747942130000|2025-05-22 19:28:50|||||||||100
1747942140000|2025-05-22 19:29:00|15924|15918|15929|15918|15929|15922|15922|15917|1123
1747942150000|2025-05-22 19:29:10|15930|15919|15933|15920|15933|15920|15930|15919|1625
1747942160000|2025-05-22 19:29:20|15932|15921|15932|15921|15932|15921|15932|15921|771
1747942170000|2025-05-22 19:29:30|15933|15922|15933|15921|15933|15922|15932|15921|300
1747942180000|2025-05-22 19:29:40|15931|15919|15927|15918|15933|15919|15922|15917|720
1747942190000|2025-05-22 19:29:50|15928|15917|15929|15918|15929|15918|15924|15917|100
1747942200000|2025-05-22 19:30:00|15932|15919|15934|15920|15934|15920|15932|15919|200
1747942210000|2025-05-22 19:30:10||15921||15921||15921||15920|107
1747942220000|2025-05-22 19:30:20|15935|15922|15936|15924|15937|15925|15935|15922|720
1747942230000|2025-05-22 19:30:30||15925||15924||15925||15924|116
1747942240000|2025-05-22 19:30:40|15927|15920|15936|15922|15936|15922|15927|15920|683
1747942250000|2025-05-22 19:30:50||15924||15924||15924||15924|400
1747942260000|2025-05-22 19:31:00|15934|15922|15934|15916|15934|15922|15921|15916|300
1747942270000|2025-05-22 19:31:10|15927|15917|15933|15917|15933|15917|15925|15916|400
1747942280000|2025-05-22 19:31:20||15916||15917||15917||15916|100
1747942300000|2025-05-22 19:31:40|15932|15916|15918|15906|15933|15916|15917|15906|1400
1747942310000|2025-05-22 19:31:50|15917||15917||15918||15917||100
1747942320000|2025-05-22 19:32:00|15916|15911|15914|15900|15916|15911|15906|15900|304
1747942330000|2025-05-22 19:32:10|15913|15901|15913|15901|15913|15901|15912|15901|200
1747942340000|2025-05-22 19:32:20|15912||15912||15913||15911||0
1747942360000|2025-05-22 19:32:40|15909|15900|15909|15900|15909|15900|15901|15900|512
1747942370000|2025-05-22 19:32:50|15911|15901|15911|15901|15911|15901|15911|15901|1366
1747942380000|2025-05-22 19:33:00|15908|15903|15906|15901|15908|15903|15906|15901|500
1747942400000|2025-05-22 19:33:20|15902|15900|15906|15899|15906|15900|15902|15899|1691
1747942410000|2025-05-22 19:33:30||15900||15901||15901||15900|200
1747942420000|2025-05-22 19:33:40||15900||15900||15900||15900|481
1747942430000|2025-05-22 19:33:50|15903|15899|15902|15893|15903|15899|15899|15892|943
1747942440000|2025-05-22 19:34:00||15894||15895||15895||15894|200
1747942450000|2025-05-22 19:34:10|15898|15894|15902|15894|15902|15894|15898|15891|100
1747942460000|2025-05-22 19:34:20||15895||15896||15896||15895|100
1747942470000|2025-05-22 19:34:30|15903|15899|15914|15905|15914|15905|15903|15899|1458
1747942480000|2025-05-22 19:34:40|15915|15907|15920|15909|15920|15914|15915|15907|600
1747942490000|2025-05-22 19:34:50|||||||||100
1747942500000|2025-05-22 19:35:00|15917|15908|15920|15905|15920|15909|15917|15903|500
1747942510000|2025-05-22 19:35:10|15912|15903|15911|15903|15912|15904|15911|15902|100
1747942520000|2025-05-22 19:35:20|||||||||100
1747942530000|2025-05-22 19:35:30|||||||||200
1747942550000|2025-05-22 19:35:50|||||||||300
1747942560000|2025-05-22 19:36:00||15901||15901||15902||15901|400
1747942570000|2025-05-22 19:36:10|15910|15900|15909|15898|15911|15900|15909|15896|200
1747942580000|2025-05-22 19:36:20|15900|15896|15908|15898|15909|15898|15900|15896|6439
1747942590000|2025-05-22 19:36:30|15907|15896|15907|15897|15908|15898|15907|15896|0
1747942600000|2025-05-22 19:36:40|15906|15896|15905|15891|15907|15896|15905|15888|900
1747942610000|2025-05-22 19:36:50|15904|15890|15895|15879|15904|15890|15895|15879|400
1747942620000|2025-05-22 19:37:00|15894|15878|15892|15876|15894|15878|15892|15876|222
1747942630000|2025-05-22 19:37:10|15891||15892||15892||15891||100
1747942640000|2025-05-22 19:37:20|15891||15891||15891||15891||0
1747942650000|2025-05-22 19:37:30|15883|15880|15890|15874|15890|15880|15883|15872|2225
1747942660000|2025-05-22 19:37:40|15887|15872|15887|15872|15887|15872|15887|15872|0
1747942670000|2025-05-22 19:37:50||15873||15873||15873||15873|100
1747942680000|2025-05-22 19:38:00|15886||15886||15887||15886||100
1747942700000|2025-05-22 19:38:20|15887||15885||15887||15885||0
1747942710000|2025-05-22 19:38:30|15884|15872|15883|15871|15884|15872|15879|15868|200
1747942720000|2025-05-22 19:38:40|15880|15865|15878|15858|15880|15865|15863|15856|910
1747942730000|2025-05-22 19:38:50|15875||15874||15875||15874||200
1747942740000|2025-05-22 19:39:00|15873|15860|15884|15871|15884|15875|15873|15860|1645
1747942750000|2025-05-22 19:39:10|15885|15873|15886|15873|15886|15880|15885|15873|307
1747942760000|2025-05-22 19:39:20||15874||15874||15874||15873|100
1747942770000|2025-05-22 19:39:30|||||||||100
1747942780000|2025-05-22 19:39:40|15885||15885||15886||15885||531
1747942790000|2025-05-22 19:39:50|15883|15873|15881|15871|15883|15873|15881|15871|987
1747942800000|2025-05-22 19:40:00|15883|15862|15874|15862|15883|15862|15874|15862|0
1747942810000|2025-05-22 19:40:10|15873|15860|15874|15860|15874|15860|15873|15860|125
1747942820000|2025-05-22 19:40:20|15880|15861|15880|15866|15881|15866|15877|15861|100
1747942830000|2025-05-22 19:40:30|15883|15867|15884|15867|15884|15867|15881|15866|0
1747942840000|2025-05-22 19:40:40|15883|15868|15883|15868|15884|15868|15883|15868|114
1747942850000|2025-05-22 19:40:50|15884||15878||15884||15878||0
1747942860000|2025-05-22 19:41:00|15879||15880||15881||15879||500
1747942870000|2025-05-22 19:41:10|15879||15880||15880||15879||100
1747942880000|2025-05-22 19:41:20|15873|15861|15871|15861|15873|15861|15871|15861|0
1747942890000|2025-05-22 19:41:30|15872|15860|15869|15856|15872|15860|15869|15856|0
1747942900000|2025-05-22 19:41:40|15870||15869||15870||15867||0
1747942910000|2025-05-22 19:41:50|15867|15850|15865|15850|15869|15850|15865|15850|0
1747942920000|2025-05-22 19:42:00|15867||15862||15867||15862||0
1747942930000|2025-05-22 19:42:10|15861|15846|15864|15853|15864|15858|15858|15845|200
1747942940000|2025-05-22 19:42:20|15863|15852|15864|15849|15864|15852|15863|15847|579
1747942950000|2025-05-22 19:42:30|15865|15848|15863|15848|15865|15848|15863|15848|380
1747942960000|2025-05-22 19:42:40|15864||15864||15864||15864||100
1747942970000|2025-05-22 19:42:50|15859||15863||15864||15859||0
1747942980000|2025-05-22 19:43:00|||||||||180
1747942990000|2025-05-22 19:43:10|15858|15844|15849|15827|15858|15844|15848|15826|100
1747943000000|2025-05-22 19:43:20|15848|15826|15848|15831|15849|15845|15847|15826|639
1747943010000|2025-05-22 19:43:30|15850||15850||15850||15849||200
1747943020000|2025-05-22 19:43:40|15849|15827|15850|15826|15850|15827|15849|15826|100
1747943030000|2025-05-22 19:43:50|15851|15827|15850|15837|15851|15838|15850|15827|400
1747943040000|2025-05-22 19:44:00|15851|15838|15851|15838|15851|15838|15850|15837|0
1747943050000|2025-05-22 19:44:10|15850||15850||15850||15850||0
1747943060000|2025-05-22 19:44:20|15852||15851||15853||15851||0
1747943070000|2025-05-22 19:44:30|15852||15851||15852||15851||0
1747943080000|2025-05-22 19:44:40|15852|15831|15837|15822|15852|15831|15837|15821|203
1747943090000|2025-05-22 19:44:50|15832|15820|15831|15820|15832|15820|15831|15820|0
1747943100000|2025-05-22 19:45:00|15828|15815|15820|15809|15828|15815|15820|15808|0
1747943110000|2025-05-22 19:45:10||15808||15809||15809||15808|0
1747943120000|2025-05-22 19:45:20|15827|15808|15826|15817|15827|15819|15826|15808|300
1747943130000|2025-05-22 19:45:30|15825|15809|15824|15803|15826|15809|15824|15803|100
1747943140000|2025-05-22 19:45:40|15823|15806|15823|15807|15823|15808|15823|15806|450
1747943150000|2025-05-22 19:45:50|15824|15808|15831|15825|15835|15826|15823|15807|400
1747943160000|2025-05-22 19:46:00|15832|15819|15831|15819|15832|15819|15831|15819|0
1747943170000|2025-05-22 19:46:10|15832|15818|15829|15810|15832|15818|15829|15809|221
1747943180000|2025-05-22 19:46:20|15831|15812|15826|15813|15831|15813|15826|15812|0
1747943190000|2025-05-22 19:46:30|15825|15812|15825|15804|15825|15812|15825|15803|0
1747943200000|2025-05-22 19:46:40|15833|15824|15833|15825|15833|15825|15833|15824|550
1747943210000|2025-05-22 19:46:50||15824||15824||15824||15821|130
1747943220000|2025-05-22 19:47:00|15832|15823|15830|15814|15832|15824|15830|15814|100
1747943230000|2025-05-22 19:47:10|15831|15825|15833|15824|15833|15825|15830|15823|100
1747943240000|2025-05-22 19:47:20|15829|15823|15829|15814|15829|15824|15829|15814|259
1747943250000|2025-05-22 19:47:30||15815||15816||15816||15815|0
1747943260000|2025-05-22 19:47:40|15826|15805|15826|15805|15826|15805|15826|15805|340
1747943270000|2025-05-22 19:47:50|15825||15825||15825||15825||100
1747943290000|2025-05-22 19:48:10|15832|15822|15838|15826|15838|15826|15832|15821|358
1747943300000|2025-05-22 19:48:20|15839|15831|15846|15833|15847|15834|15839|15831|225
1747943310000|2025-05-22 19:48:30|15847|15834|15847|15834|15847|15834|15846|15833|0
1747943320000|2025-05-22 19:48:40|15846|15833|15846|15833|15847|15833|15846|15833|0
1747943330000|2025-05-22 19:48:50|15847|15834|15846|15833|15847|15834|15846|15833|0
1747943340000|2025-05-22 19:49:00|15847|15834|15854|15838|15854|15838|15846|15833|140
1747943350000|2025-05-22 19:49:10||15839||15839||15839||15839|0
1747943360000|2025-05-22 19:49:20||15838||15838||15839||15838|173
1747943370000|2025-05-22 19:49:30||15839||15839||15839||15838|341
1747943380000|2025-05-22 19:49:40|15855|15838|15855|15839|15855|15839|15855|15838|145
1747943390000|2025-05-22 19:49:50|15860|15838|15860|15846|15860|15847|15860|15838|460
1747943400000|2025-05-22 19:50:00|15900|15848|15875|15851|15901|15856|15874|15848|293
1747943410000|2025-05-22 19:50:10|15869|15838|15862|15838|15875|15838|15862|15838|0
1747943420000|2025-05-22 19:50:20|15857|15837|15857|15837|15857|15838|15856|15837|0
1747943430000|2025-05-22 19:50:30|15856|15836|15853|15836|15856|15836|15853|15836|0
1747943440000|2025-05-22 19:50:40|15845|15830|15841|15814|15845|15830|15841|15814|0
1747943450000|2025-05-22 19:50:50|15840|15826|15841|15818|15841|15826|15840|15818|0
1747943460000|2025-05-22 19:51:00|15845|15831|15847|15830|15847|15834|15845|15830|106
1747943470000|2025-05-22 19:51:10|15850|15834|15850|15834|15851|15834|15849|15833|117
1747943480000|2025-05-22 19:51:20|15848|15833|15851|15833|15851|15834|15847|15833|0
1747943490000|2025-05-22 19:51:30|15852|15834|15851|15833|15852|15834|15851|15833|0
1747943500000|2025-05-22 19:51:40|15853|15845|15847|15834|15853|15846|15847|15833|0
1747943510000|2025-05-22 19:51:50|15845|15833|15834|15821|15845|15833|15834|15821|0
1747943520000|2025-05-22 19:52:00|15835|15820|15835|15821|15835|15821|15834|15820|0
1747943530000|2025-05-22 19:52:10|15834|15820|15835|15814|15835|15821|15834|15813|0
1747943540000|2025-05-22 19:52:20|15834|15813|15840|15819|15840|15819|15834|15813|0
1747943550000|2025-05-22 19:52:30|15835|15814|15834|15814|15835|15814|15834|15814|0
1747943560000|2025-05-22 19:52:40|15835||15835||15835||15834||0
1747943570000|2025-05-22 19:52:50|15834||15834||15835||15834||0
1747943580000|2025-05-22 19:53:00|15835|15826|15840|15826|15840|15826|15834|15826|170
1747943590000|2025-05-22 19:53:10|15837|15815|15837|15815|15838|15815|15837|15815|100
1747943600000|2025-05-22 19:53:20|15836||15835||15836||15835||0
1747943610000|2025-05-22 19:53:30|15834|15822|15835|15826|15835|15826|15834|15822|0
1747943620000|2025-05-22 19:53:40|15846|15833|15843|15829|15847|15833|15842|15826|538
1747943630000|2025-05-22 19:53:50|15842|15826|15845|15826|15845|15826|15842|15825|0
1747943640000|2025-05-22 19:54:00|15844||15841||15845||15840||0
1747943650000|2025-05-22 19:54:10|15840||15845||15845||15840||0
1747943660000|2025-05-22 19:54:20|15832|15817|15827|15817|15845|15817|15826|15817|206
1747943670000|2025-05-22 19:54:30|15837|15822|15836|15823|15840|15823|15836|15822|0
1747943680000|2025-05-22 19:54:40|15838|15824|15837|15822|15838|15824|15837|15822|600
1747943690000|2025-05-22 19:54:50|15836|15815|15833|15813|15836|15815|15829|15812|554
1747943700000|2025-05-22 19:55:00|15831|15812|15829|15810|15831|15813|15828|15800|0
1747943710000|2025-05-22 19:55:10|15828|15812|15826|15811|15828|15813|15825|15810|103
1747943720000|2025-05-22 19:55:20|15825|15812|15833|15823|15834|15824|15825|15810|233
1747943730000|2025-05-22 19:55:30|15834|15824|15834|15821|15834|15824|15833|15807|124
1747943740000|2025-05-22 19:55:40|15832|15815|15829|15810|15834|15815|15828|15806|341
1747943750000|2025-05-22 19:55:50|15828|15809|15828|15805|15829|15809|15814|15805|623
1747943760000|2025-05-22 19:56:00|15827|15797|15799|15788|15827|15797|15798|15787|100
1747943770000|2025-05-22 19:56:10|15798|15787|15799|15789|15809|15789|15798|15777|558
1747943780000|2025-05-22 19:56:20|15798|15788|15820|15797|15820|15797|15798|15787|1106
1747943790000|2025-05-22 19:56:30|15831|15801|15831|15815|15831|15815|15831|15800|1048
1747943800000|2025-05-22 19:56:40|15832|15817|15833|15797|15833|15817|15830|15797|382
1747943810000|2025-05-22 19:56:50|15823|15796|15816|15791|15823|15796|15814|15790|201
1747943820000|2025-05-22 19:57:00|15817||15816||15817||15815||0
1747943830000|2025-05-22 19:57:10|15815||15817||15817||15815||259
1747943840000|2025-05-22 19:57:20|15816|15789|15805|15787|15817|15789|15805|15787|675
1747943850000|2025-05-22 19:57:30|15806|15788|15812|15796|15812|15797|15798|15787|321
1747943860000|2025-05-22 19:57:40|15813|15797|15813|15797|15813|15797|15813|15796|1235
1747943870000|2025-05-22 19:57:50|15812|15788|15813|15798|15813|15798|15812|15788|400
1747943880000|2025-05-22 19:58:00|15812|15800|15813|15797|15813|15806|15811|15796|633
1747943890000|2025-05-22 19:58:10|15812|15796|15818|15813|15824|15813|15810|15796|0
1747943900000|2025-05-22 19:58:20|15824|15815|15816|15809|15825|15815|15816|15809|836
1747943910000|2025-05-22 19:58:30|15817|15811|15816|15796|15817|15811|15816|15796|274
1747943920000|2025-05-22 19:58:40|15817|15797|15813|15797|15824|15810|15813|15796|290
1747943930000|2025-05-22 19:58:50|15808|15796|15808|15791|15808|15801|15807|15790|1220
1747943940000|2025-05-22 19:59:00|15807|15790|15806|15787|15817|15805|15806|15783|628
1747943950000|2025-05-22 19:59:10|15807|15789|15805|15787|15807|15794|15804|15786|451
1747943960000|2025-05-22 19:59:20|15804|15786|15813|15800|15817|15807|15804|15786|240
1747943970000|2025-05-22 19:59:30|15818|15801|15818|15808|15818|15810|15817|15800|0
1747943980000|2025-05-22 19:59:40|15816|15802|15815|15803|15817|15803|15806|15792|798
1747943990000|2025-05-22 19:59:50|15819|15802|15873|15821|15873|15821|15819|15790|1208
1748007000000|2025-05-23 13:30:00|15500|15370|15555|15495|15555|15506|15500|15370|37249
1748007010000|2025-05-23 13:30:10|15554|15496|15554|15498|15554|15499|15554|15496|639
1748007030000|2025-05-23 13:30:30|15555|15499|15597|15558|15597|15558|15555|15499|2784
1748007040000|2025-05-23 13:30:40||15559||15559||15559||15559|200
1748007050000|2025-05-23 13:30:50|15562|15553|15595|15543|15597|15553|15559|15543|1969
1748007060000|2025-05-23 13:31:00|15596|15544|15577|15544|15597|15544|15577|15544|600
1748007070000|2025-05-23 13:31:10|15564|15543|15564|15480|15564|15543|15560|15480|300
1748007080000|2025-05-23 13:31:20||15522||15522||15522||15522|603
1748007090000|2025-05-23 13:31:30|15569|15523|15597|15563|15597|15576|15569|15523|4048
1748007100000|2025-05-23 13:31:40||15550||15550||15550||15550|1800
1748007110000|2025-05-23 13:31:50|||||||||100
1748007130000|2025-05-23 13:32:10|15600|15573|15637|15573|15637|15578|15600|15573|5374
1748007140000|2025-05-23 13:32:20||15579||15579||15579||15579|400
1748007150000|2025-05-23 13:32:30|15642|15580|15642|15583|15642|15583|15642|15580|200
1748007160000|2025-05-23 13:32:40||15611||15611||15611||15611|450
1748007170000|2025-05-23 13:32:50|||||||||100
1748007180000|2025-05-23 13:33:00|15637|15606|15642|15586|15642|15607|15612|15586|500
1748007200000|2025-05-23 13:33:20|15647|15605|15692|15608|15692|15629|15647|15605|4158
1748007210000|2025-05-23 13:33:30|||||||||1900
1748007230000|2025-05-23 13:33:50||15621||15621||15621||15621|0
1748007250000|2025-05-23 13:34:10|||||||||300
1748007260000|2025-05-23 13:34:20|15682|15634|15692|15632|15692|15634|15682|15621|100
1748007270000|2025-05-23 13:34:30||15661||15661||15661||15661|1489
1748007280000|2025-05-23 13:34:40|||||||||100
1748007290000|2025-05-23 13:34:50|15691||15691||15691||15691||1823
1748007300000|2025-05-23 13:35:00|15662|15656|15691|15651|15691|15656|15662|15632|1725
1748007310000|2025-05-23 13:35:10|15692|15667|15740|15702|15740|15707|15690|15667|5683
1748007320000|2025-05-23 13:35:20|||||||||400
1748007330000|2025-05-23 13:35:30|||||||||200
1748007340000|2025-05-23 13:35:40||15682||15667||15682||15667|1553
1748007350000|2025-05-23 13:35:50|15739||15739||15739||15739||0
1748007360000|2025-05-23 13:36:00|15740|15659|15720|15659|15740|15659|15720|15659|500
1748007370000|2025-05-23 13:36:10|15712||15717||15720||15712||100
1748007380000|2025-05-23 13:36:20|15712|15651|15701|15651|15712|15651|15701|15651|6785
1748007390000|2025-05-23 13:36:30|15700|15666|15705|15652|15717|15675|15700|15652|500
1748007400000|2025-05-23 13:36:40|15717|15672|15740|15680|15740|15680|15717|15672|564
1748007410000|2025-05-23 13:36:50|||||||||704
1748007420000|2025-05-23 13:37:00|15735||15735||15735||15735||0
1748007460000|2025-05-23 13:37:40|15740|15699|15749|15714|15750|15723|15740|15699|1689
1748007470000|2025-05-23 13:37:50|15715|15698|15737|15680|15749|15698|15715|15680|500
1748007480000|2025-05-23 13:38:00|15734||15734||15734||15734||0
1748007500000|2025-05-23 13:38:20|||||||||567
1748007530000|2025-05-23 13:38:50|||||||||360
1748007540000|2025-05-23 13:39:00|||||||||100
1748007550000|2025-05-23 13:39:10|||||||||1284
1748007560000|2025-05-23 13:39:20|||||||||230
1748007570000|2025-05-23 13:39:30|15739||15732||15739||15732||500
1748007590000|2025-05-23 13:39:50|15739||15730||15739||15730||400
1748007600000|2025-05-23 13:40:00|15735|15696|15761|15690|15770|15737|15734|15680|5933
1748007610000|2025-05-23 13:40:10|15757||15757||15757||15757||0
1748007620000|2025-05-23 13:40:20|15756||15756||15756||15756||100
1748007630000|2025-05-23 13:40:30|15724|15681|15748|15681|15756|15681|15724|15681|600
1748007640000|2025-05-23 13:40:40|15736|15680|15726|15667|15736|15680|15719|15667|459
1748007650000|2025-05-23 13:40:50||15693||15694||15694||15667|326
1748007660000|2025-05-23 13:41:00|15724||15735||15735||15724||100
1748007670000|2025-05-23 13:41:10|15734|15667|15713|15658|15734|15667|15713|15658|346
1748007680000|2025-05-23 13:41:20|15712|15659|15712|15659|15712|15659|15712|15659|0
1748007690000|2025-05-23 13:41:30||15658||15658||15658||15658|0
1748007700000|2025-05-23 13:41:40|15713|15678|15730|15695|15730|15711|15713|15678|3074
1748007710000|2025-05-23 13:41:50||15679||15679||15679||15679|100
1748007720000|2025-05-23 13:42:00|||||||||300
1748007730000|2025-05-23 13:42:10|15726|15678|15712|15678|15726|15678|15712|15678|1000
1748007740000|2025-05-23 13:42:20|15698||15698||15698||15698||0
1748007750000|2025-05-23 13:42:30|15712||15712||15727||15712||400
1748007770000|2025-05-23 13:42:50|15729|15687|15729|15692|15730|15711|15729|15678|762
1748007780000|2025-05-23 13:43:00||15688||15688||15688||15688|1535
1748007810000|2025-05-23 13:43:30|15721|15687|15719|15669|15729|15687|15704|15669|1095
1748007820000|2025-05-23 13:43:40|15712|15665|15683|15649|15712|15665|15683|15649|500
1748007830000|2025-05-23 13:43:50|15685|15682|15698|15650|15698|15682|15685|15649|1199
1748007840000|2025-05-23 13:44:00||15649||15649||15649||15649|0
1748007850000|2025-05-23 13:44:10|15697||15697||15697||15697||0
1748007880000|2025-05-23 13:44:40|15696||15696||15696||15696||0
1748007890000|2025-05-23 13:44:50|15698|15650|15711|15671|15712|15696|15698|15650|1108
1748007900000|2025-05-23 13:45:00||15670||15663||15670||15663|246
1748007910000|2025-05-23 13:45:10|||||||||100
1748007920000|2025-05-23 13:45:20||15660||15660||15660||15660|400
1748007930000|2025-05-23 13:45:30|15690||15690||15690||15690||0
1748007940000|2025-05-23 13:45:40|||||||||314
1748007950000|2025-05-23 13:45:50|15689||15689||15689||15689||0
1748007960000|2025-05-23 13:46:00|15688|15651|15678|15623|15688|15651|15678|15623|100
1748007970000|2025-05-23 13:46:10|15675||15675||15675||15675||0
1748007980000|2025-05-23 13:46:20|15674||15674||15674||15674||0
1748007990000|2025-05-23 13:46:30|||||||||100
1748008010000|2025-05-23 13:46:50||15620||15620||15620||15620|300
1748008020000|2025-05-23 13:47:00|15675||15675||15675||15675||0
1748008030000|2025-05-23 13:47:10|15674||15674||15674||15674||572
1748008050000|2025-05-23 13:47:30|15662||15662||15662||15662||1300
1748008060000|2025-05-23 13:47:40|15661||15661||15661||15661||100
1748008070000|2025-05-23 13:47:50|15648||15661||15661||15648||1050
1748008080000|2025-05-23 13:48:00|15654||15653||15654||15653||422
1748008090000|2025-05-23 13:48:10|15650||15650||15650||15650||300
1748008100000|2025-05-23 13:48:20|15636||15650||15650||15636||0
1748008110000|2025-05-23 13:48:30|15653|15622|15663|15638|15669|15641|15653|15622|586
1748008120000|2025-05-23 13:48:40|15662|15620|15662|15621|15662|15621|15662|15620|225
1748008130000|2025-05-23 13:48:50||15620||15620||15620||15620|0
1748008140000|2025-05-23 13:49:00|||||||||100
1748008160000|2025-05-23 13:49:20|15663||15663||15663||15663||0
1748008170000|2025-05-23 13:49:30|||||||||200
1748008180000|2025-05-23 13:49:40|15662||15662||15662||15662||400
1748008240000|2025-05-23 13:50:40|15663|15626|15670|15627|15670|15644|15663|15626|536
1748008250000|2025-05-23 13:50:50|15680|15636|15679|15637|15680|15652|15679|15636|226
1748008260000|2025-05-23 13:51:00|||||||||100
1748008280000|2025-05-23 13:51:20|15689|15657|15689|15657|15690|15657|15689|15657|389
1748008300000|2025-05-23 13:51:40|||||||||400
1748008310000|2025-05-23 13:51:50|15688|15650|15669|15628|15688|15650|15651|15628|200
1748008320000|2025-05-23 13:52:00|15662|15620|15662|15620|15662|15620|15662|15620|200
1748008330000|2025-05-23 13:52:10|15661||15661||15661||15661||0
1748008360000|2025-05-23 13:52:40|15675||15674||15675||15674||0
1748008380000|2025-05-23 13:53:00||15622||15622||15626||15622|0
1748008390000|2025-05-23 13:53:10||15635||15635||15635||15635|0
1748008400000|2025-05-23 13:53:20||15620||15620||15620||15620|600
1748008410000|2025-05-23 13:53:30|15673||15671||15673||15671||700
1748008420000|2025-05-23 13:53:40|||||||||300
1748008440000|2025-05-23 13:54:00|15670||15648||15670||15636||300
1748008450000|2025-05-23 13:54:10|15647||15647||15647||15647||0
1748008460000|2025-05-23 13:54:20|15646||15645||15646||15645||0
1748008470000|2025-05-23 13:54:30|15638|15602|15631|15610|15638|15614|15619|15602|200
1748008480000|2025-05-23 13:54:40||15602||15602||15602||15602|0
1748008490000|2025-05-23 13:54:50|15639|15610|15648|15603|15649|15620|15639|15603|300
1748008500000|2025-05-23 13:55:00||15610||15611||15611||15610|100
1748008520000|2025-05-23 13:55:20|15654|15630|15667|15628|15667|15630|15654|15628|1002
1748008540000|2025-05-23 13:55:40||15640||15640||15640||15640|500
1748008550000|2025-05-23 13:55:50|||||||||871
1748008560000|2025-05-23 13:56:00|||||||||200
1748008570000|2025-05-23 13:56:10|15679|15643|15679|15641|15679|15647|15679|15640|750
1748008580000|2025-05-23 13:56:20|15681||15680||15681||15680||0
1748008600000|2025-05-23 13:56:40|15687|15652|15690|15655|15690|15670|15687|15652|200
1748008610000|2025-05-23 13:56:50|15688|15652|15689|15652|15690|15653|15685|15652|200
1748008630000|2025-05-23 13:57:10|||||||||150
1748008640000|2025-05-23 13:57:20|||||||||100
1748008650000|2025-05-23 13:57:30|||||||||200
1748008660000|2025-05-23 13:57:40||15650||15650||15650||15650|0
1748008670000|2025-05-23 13:57:50|15688||15688||15688||15688||693
1748008680000|2025-05-23 13:58:00|||||||||607
1748008690000|2025-05-23 13:58:10|||||||||100
1748008710000|2025-05-23 13:58:30|||||||||2246
1748008730000|2025-05-23 13:58:50|||||||||239
1748008750000|2025-05-23 13:59:10||15660||15660||15660||15660|0
1748008760000|2025-05-23 13:59:20||15661||15661||15661||15661|100
1748008770000|2025-05-23 13:59:30|15690|15662|15686|15662|15690|15667|15686|15662|100
1748008780000|2025-05-23 13:59:40|15690||15684||15690||15684||0
1748008790000|2025-05-23 13:59:50|15683|15667|15689|15667|15689|15667|15682|15667|1248
1748008800000|2025-05-23 14:00:00|15690|15673|15696|15667|15697|15681|15681|15667|750
1748008810000|2025-05-23 14:00:10|15700|15669|15707|15674|15707|15686|15700|15669|300
1748008820000|2025-05-23 14:00:20|15719|15681|15726|15690|15726|15693|15719|15681|400
1748008830000|2025-05-23 14:00:30|||||||||200
1748008840000|2025-05-23 14:00:40|15715|15677|15715|15674|15715|15677|15692|15674|400
1748008850000|2025-05-23 14:00:50|15714||15714||15714||15714||850
1748008870000|2025-05-23 14:01:10|||||||||100
1748008890000|2025-05-23 14:01:30|15719||15718||15719||15718||0
1748008900000|2025-05-23 14:01:40||15686||15686||15686||15686|0
1748008910000|2025-05-23 14:01:50|||||||||2500
1748008920000|2025-05-23 14:02:00|15687|15674|15717|15682|15718|15686|15687|15673|12308
1748008930000|2025-05-23 14:02:10|15716|15689|15716|15689|15716|15689|15716|15689|300
1748008940000|2025-05-23 14:02:20|15718|15695|15741|15706|15741|15725|15718|15695|1520
1748008950000|2025-05-23 14:02:30|15734||15740||15741||15734||500
1748008970000|2025-05-23 14:02:50||15705||15705||15705||15705|100
1748008980000|2025-05-23 14:03:00|15733|15700|15703|15669|15733|15700|15693|15669|2500
1748008990000|2025-05-23 14:03:10|15698||15699||15703||15698||1032
1748009000000|2025-05-23 14:03:20|||||||||600
1748009010000|2025-05-23 14:03:30|15703|15678|15713|15678|15713|15702|15703|15678|1550
1748009030000|2025-05-23 14:03:50|||||||||286
1748009040000|2025-05-23 14:04:00|15727|15689|15727|15686|15727|15712|15727|15683|100
1748009050000|2025-05-23 14:04:10||15687||15710||15710||15687|300
1748009070000|2025-05-23 14:04:30|15735|15714|15736|15711|15744|15723|15735|15710|604
1748009080000|2025-05-23 14:04:40||15710||15710||15710||15710|700
1748009100000|2025-05-23 14:05:00|15740||15739||15740||15739||0
1748009110000|2025-05-23 14:05:10|||||||||100
1748009120000|2025-05-23 14:05:20||15712||15712||15712||15712|0
1748009150000|2025-05-23 14:05:50||15719||15719||15719||15719|0
1748009160000|2025-05-23 14:06:00||15717||15717||15717||15717|0
1748009180000|2025-05-23 14:06:20|15738|15713|15737|15712|15738|15713|15737|15712|530
1748009190000|2025-05-23 14:06:30||15710||15710||15710||15710|0
1748009210000|2025-05-23 14:06:50|||||||||100
1748009220000|2025-05-23 14:07:00|15736||15736||15736||15736||100
1748009270000|2025-05-23 14:07:50|15735|15707|15725|15708|15735|15708|15710|15704|3050
1748009280000|2025-05-23 14:08:00|||||||||700
1748009290000|2025-05-23 14:08:10|15720|15704|15720|15697|15720|15704|15720|15697|200
1748009300000|2025-05-23 14:08:20|15719|15701|15719|15702|15719|15702|15719|15701|0
1748009330000|2025-05-23 14:08:50|15720|15718|15727|15708|15727|15719|15720|15704|686
1748009340000|2025-05-23 14:09:00||15709||15702||15709||15702|100
1748009350000|2025-05-23 14:09:10|||||||||689
1748009370000|2025-05-23 14:09:30|15735|15709|15735|15709|15735|15727|15730|15709|200
1748009390000|2025-05-23 14:09:50|||||||||100
1748009400000|2025-05-23 14:10:00|||||||||100
1748009420000|2025-05-23 14:10:20|||||||||100
1748009430000|2025-05-23 14:10:30||15710||15711||15711||15710|0
1748009450000|2025-05-23 14:10:50||15710||15710||15710||15710|1100
1748009460000|2025-05-23 14:11:00|||||||||300
1748009470000|2025-05-23 14:11:10|15734|15703|15734|15704|15734|15704|15734|15703|0
1748009480000|2025-05-23 14:11:20|||||||||200
1748009510000|2025-05-23 14:11:50|||||||||350
1748009520000|2025-05-23 14:12:00|||||||||100
1748009530000|2025-05-23 14:12:10|15739|15711|15745|15732|15745|15733|15739|15711|1400
1748009540000|2025-05-23 14:12:20|15746|15738|15758|15738|15758|15738|15746|15738|500
1748009550000|2025-05-23 14:12:30|15763|15742|15784|15750|15784|15758|15763|15738|1297
1748009570000|2025-05-23 14:12:50|15780|15737|15774|15732|15780|15737|15751|15732|2293
1748009600000|2025-05-23 14:13:20||15723||15723||15724||15723|550
1748009610000|2025-05-23 14:13:30|15768|15724|15767|15721|15768|15724|15759|15721|400
1748009640000|2025-05-23 14:14:00||15724||15724||15724||15724|0
1748009650000|2025-05-23 14:14:10|15774|15725|15774|15726|15774|15726|15774|15725|0
1748009660000|2025-05-23 14:14:20||15725||15725||15727||15725|1989
1748009670000|2025-05-23 14:14:30|||||||||100
1748009680000|2025-05-23 14:14:40|15780|15731|15784|15731|15784|15733|15780|15731|100
1748009720000|2025-05-23 14:15:20|15785|15750|15784|15758|15788|15758|15784|15750|100
1748009740000|2025-05-23 14:15:40|15794||15794||15794||15793||2750
1748009750000|2025-05-23 14:15:50|15798|15778|15815|15795|15820|15795|15798|15778|2057
1748009760000|2025-05-23 14:16:00|15820|15790|15814|15788|15820|15790|15814|15788|0
1748009770000|2025-05-23 14:16:10|15813||15803||15813||15803||100
1748009780000|2025-05-23 14:16:20||15776||15788||15788||15776|200
1748009790000|2025-05-23 14:16:30|||||||||100
1748009810000|2025-05-23 14:16:50|15813||15813||15813||15813||600
1748009830000|2025-05-23 14:17:10|||||||||100
1748009840000|2025-05-23 14:17:20|||||||||225
1748009850000|2025-05-23 14:17:30|15820||15812||15820||15812||0
1748009860000|2025-05-23 14:17:40|15820|15799|15820|15799|15820|15813|15820|15799|200
1748009870000|2025-05-23 14:17:50|15825|15809|15825|15800|15825|15809|15825|15799|400
1748009880000|2025-05-23 14:18:00||15801||15806||15806||15801|0
1748009910000|2025-05-23 14:18:30|15824||15824||15824||15824||700
1748009920000|2025-05-23 14:18:40|15811|15810|15824|15794|15824|15810|15809|15794|500
1748009930000|2025-05-23 14:18:50|15822|15793|15821|15791|15822|15793|15821|15791|572
1748009940000|2025-05-23 14:19:00|15816|15790|15816|15790|15821|15790|15816|15790|1500
1748009960000|2025-05-23 14:19:20|15811|15787|15793|15781|15811|15787|15788|15781|5042
1748009970000|2025-05-23 14:19:30|15792|15784|15800|15784|15800|15789|15791|15781|2201
1748009980000|2025-05-23 14:19:40|15790|15781|15790|15780|15790|15781|15790|15780|600
1748009990000|2025-05-23 14:19:50||15778||15767||15778||15767|937
1748010000000|2025-05-23 14:20:00||15765||15765||15765||15765|840
1748010010000|2025-05-23 14:20:10|||||||||200
1748010020000|2025-05-23 14:20:20|15787|15764|15786|15753|15787|15765|15786|15753|500
1748010030000|2025-05-23 14:20:30|||||||||220
1748010040000|2025-05-23 14:20:40|||||||||100
1748010050000|2025-05-23 14:20:50||15755||15755||15755||15755|100
1748010070000|2025-05-23 14:21:10|15785|15751|15760|15740|15785|15751|15760|15738|1250
1748010090000|2025-05-23 14:21:30|||||||||100
1748010100000|2025-05-23 14:21:40|||||||||250
1748010110000|2025-05-23 14:21:50|||||||||286
1748010120000|2025-05-23 14:22:00|15770|15741|15770|15750|15770|15759|15770|15741|350
1748010130000|2025-05-23 14:22:10|15765|15755|15778|15759|15778|15762|15765|15755|505
1748010150000|2025-05-23 14:22:30|15779|15764|15779|15768|15779|15768|15779|15759|791
1748010160000|2025-05-23 14:22:40|15778|15750|15778|15750|15778|15750|15778|15750|806
1748010180000|2025-05-23 14:23:00|15779|15757|15792|15767|15792|15767|15779|15757|1900
1748010190000|2025-05-23 14:23:10|15799|15777|15800|15777|15800|15777|15799|15777|433
1748010200000|2025-05-23 14:23:20|15807|15778|15824|15801|15824|15801|15807|15778|300
1748010210000|2025-05-23 14:23:30|||||||||500
1748010220000|2025-05-23 14:23:40|||||||||100
1748010230000|2025-05-23 14:23:50|15825|15802|15831|15812|15831|15812|15825|15802|1102
1748010240000|2025-05-23 14:24:00|||||||||200
1748010250000|2025-05-23 14:24:10|15832||15832||15832||15832||100
1748010270000|2025-05-23 14:24:30|15836|15813|15838|15819|15838|15832|15833|15813|1338
1748010280000|2025-05-23 14:24:40|15843|15823|15843|15821|15843|15823|15843|15819|100
1748010290000|2025-05-23 14:24:50|||||||||153
1748010300000|2025-05-23 14:25:00||15822||15822||15822||15822|0
1748010310000|2025-05-23 14:25:10|15846||15850||15850||15846||1500
1748010320000|2025-05-23 14:25:20|15853|15832|15857|15832|15857|15832|15853|15832|0
1748010330000|2025-05-23 14:25:30|15855|15833|15855|15833|15855|15833|15855|15833|300
1748010360000|2025-05-23 14:26:00|||||||||100
1748010370000|2025-05-23 14:26:10|||||||||300
1748010380000|2025-05-23 14:26:20|||||||||200
1748010400000|2025-05-23 14:26:40|15857||15855||15857||15855||900
1748010420000|2025-05-23 14:27:00|15854|15822|15854|15820|15854|15822|15833|15820|1207
1748010430000|2025-05-23 14:27:10||15821||15821||15821||15821|100
1748010440000|2025-05-23 14:27:20|||||||||100
1748010450000|2025-05-23 14:27:30|15847||15846||15847||15846||100
1748010460000|2025-05-23 14:27:40|15847||15846||15847||15846||400
1748010470000|2025-05-23 14:27:50|||||||||189
1748010480000|2025-05-23 14:28:00|15845|15815|15838|15815|15845|15820|15821|15815|1150
1748010490000|2025-05-23 14:28:10|15837|15813|15842|15812|15844|15813|15830|15812|0
1748010500000|2025-05-23 14:28:20||15813||15813||15813||15813|100
1748010520000|2025-05-23 14:28:40|15838|15816|15837|15809|15838|15816|15824|15809|200
1748010530000|2025-05-23 14:28:50|15836|15810|15836|15810|15836|15810|15836|15810|309
1748010540000|2025-05-23 14:29:00|15835|15811|15834|15810|15836|15811|15824|15810|450
1748010550000|2025-05-23 14:29:10|15825||15825||15825||15825||300
1748010560000|2025-05-23 14:29:20|15833|15811|15833|15811|15833|15824|15833|15811|500
1748010570000|2025-05-23 14:29:30|||||||||328
1748010580000|2025-05-23 14:29:40|15836|15832|15835|15822|15836|15832|15835|15811|1200
1748010590000|2025-05-23 14:29:50||15821||15811||15821||15811|500
1748010600000|2025-05-23 14:30:00||15813||15813||15813||15813|200
1748010610000|2025-05-23 14:30:10|||||||||100
1748010630000|2025-05-23 14:30:30|||||||||100
1748010640000|2025-05-23 14:30:40|15834||15834||15834||15834||0
1748010680000|2025-05-23 14:31:20|15833||15833||15833||15833||200
1748010740000|2025-05-23 14:32:20|||||||||400
1748010750000|2025-05-23 14:32:30|||||||||259
1748010760000|2025-05-23 14:32:40|15832||15832||15832||15832||0
1748010770000|2025-05-23 14:32:50|15831||15831||15831||15831||0
1748010780000|2025-05-23 14:33:00|15830||15821||15830||15821||0
1748010790000|2025-05-23 14:33:10|15820|15811|15819|15807|15820|15811|15811|15807|1751
1748010800000|2025-05-23 14:33:20|||||||||500
1748010810000|2025-05-23 14:33:30|||||||||100
1748010820000|2025-05-23 14:33:40|15824|15818|15824|15809|15824|15818|15824|15809|804
1748010830000|2025-05-23 14:33:50|15830|15813|15830|15813|15830|15813|15830|15813|354
1748010840000|2025-05-23 14:34:00|15834|15824|15834|15814|15834|15824|15825|15813|2620
1748010850000|2025-05-23 14:34:10|||||||||100
1748010860000|2025-05-23 14:34:20|15839|15833|15842|15833|15842|15833|15839|15833|500
1748010870000|2025-05-23 14:34:30|15839|15816|15845|15813|15845|15816|15839|15813|600
1748010880000|2025-05-23 14:34:40|15844|15812|15839|15809|15844|15812|15839|15809|1300
1748010890000|2025-05-23 14:34:50|15845|15810|15845|15810|15845|15810|15845|15810|200
1748010900000|2025-05-23 14:35:00||15824||15825||15825||15824|200
1748010910000|2025-05-23 14:35:10|||||||||100
1748010920000|2025-05-23 14:35:20|||||||||330
1748010930000|2025-05-23 14:35:30|||||||||100
1748010960000|2025-05-23 14:36:00|15847|15826|15850|15834|15850|15847|15847|15826|900
1748010970000|2025-05-23 14:36:10|15855|15849|15858|15848|15858|15850|15855|15835|400
1748010980000|2025-05-23 14:36:20|15854|15841|15858|15842|15858|15848|15854|15836|1400
1748010990000|2025-05-23 14:36:30|15854|15841|15854|15833|15854|15841|15850|15833|500
1748011000000|2025-05-23 14:36:40|15858||15858||15858||15858||1000
1748011010000|2025-05-23 14:36:50|||||||||200
1748011020000|2025-05-23 14:37:00||15834||15833||15834||15833|560
1748011030000|2025-05-23 14:37:10|||||||||100
1748011050000|2025-05-23 14:37:30|15853||15853||15853||15853||100
1748011060000|2025-05-23 14:37:40|15845|15828|15853|15828|15853|15828|15839|15828|300
1748011070000|2025-05-23 14:37:50||15835||15835||15835||15835|0
1748011080000|2025-05-23 14:38:00||15839||15839||15839||15839|100
1748011090000|2025-05-23 14:38:10|15852|15835|15851|15835|15852|15835|15851|15835|300
1748011110000|2025-05-23 14:38:30|15852|15839|15859|15844|15859|15851|15852|15837|100
1748011120000|2025-05-23 14:38:40|15856|15836|15856|15836|15856|15836|15854|15836|682
1748011130000|2025-05-23 14:38:50|15853||15853||15853||15853||100
1748011140000|2025-05-23 14:39:00|15858|15842|15861|15843|15861|15852|15858|15842|684
1748011150000|2025-05-23 14:39:10||15842||15837||15842||15837|100
1748011160000|2025-05-23 14:39:20|||||||||100
1748011170000|2025-05-23 14:39:30|||||||||600
1748011190000|2025-05-23 14:39:50|15860||15860||15860||15860||225
1748011200000|2025-05-23 14:40:00|||||||||400
1748011210000|2025-05-23 14:40:10|||||||||100
1748011230000|2025-05-23 14:40:30|15863|15842|15870|15842|15870|15864|15863|15841|359
1748011240000|2025-05-23 14:40:40|||||||||200
1748011250000|2025-05-23 14:40:50|15865||15865||15865||15865||950
1748011260000|2025-05-23 14:41:00|15864|15863|15876|15858|15876|15864|15864|15852|900
1748011270000|2025-05-23 14:41:10|||||||||600
1748011280000|2025-05-23 14:41:20|||||||||100
1748011290000|2025-05-23 14:41:30|||||||||156
1748011300000|2025-05-23 14:41:40|15874|15856|15872|15850|15874|15856|15866|15850|402
1748011310000|2025-05-23 14:41:50|15871|15846|15862|15844|15871|15846|15862|15844|200
1748011320000|2025-05-23 14:42:00|15857|15838|15857|15833|15857|15838|15857|15833|302
1748011330000|2025-05-23 14:42:10|15856|15832|15837|15810|15856|15832|15837|15809|1881
1748011340000|2025-05-23 14:42:20|||||||||200
1748011350000|2025-05-23 14:42:30|15836||15835||15836||15835||100
1748011360000|2025-05-23 14:42:40|15822|15807|15821|15807|15822|15807|15821|15807|500
1748011370000|2025-05-23 14:42:50|||||||||350
1748011400000|2025-05-23 14:43:20|15828|15820|15828|15821|15828|15821|15828|15808|700
1748011410000|2025-05-23 14:43:30|15831||15839||15839||15831||200
1748011430000|2025-05-23 14:43:50||15822||15822||15822||15822|300
1748011440000|2025-05-23 14:44:00|15838||15838||15838||15838||0
1748011470000|2025-05-23 14:44:30|||||||||100
1748011480000|2025-05-23 14:44:40|||||||||100
1748011490000|2025-05-23 14:44:50|||||||||521
1748011510000|2025-05-23 14:45:10|||||||||800
1748011520000|2025-05-23 14:45:20|15840|15823|15840|15823|15840|15823|15840|15823|300
1748011540000|2025-05-23 14:45:40|15839||15839||15839||15839||300
1748011560000|2025-05-23 14:46:00|||||||||100
1748011570000|2025-05-23 14:46:10|15840||15840||15840||15840||0
1748011580000|2025-05-23 14:46:20|15845|15830|15845|15830|15845|15830|15845|15830|800
1748011590000|2025-05-23 14:46:30|||||||||200
1748011600000|2025-05-23 14:46:40|||||||||200
1748011610000|2025-05-23 14:46:50|||||||||100
1748011630000|2025-05-23 14:47:10|15851|15831|15855|15839|15855|15839|15850|15831|0
1748011640000|2025-05-23 14:47:20|15858||15858||15858||15858||759
1748011650000|2025-05-23 14:47:30|15857|15836|15846|15830|15857|15836|15840|15830|500
1748011660000|2025-05-23 14:47:40||15825||15825||15825||15825|0
1748011670000|2025-05-23 14:47:50|15845|15824|15843|15820|15845|15824|15843|15820|0
1748011680000|2025-05-23 14:48:00|15842|15813|15826|15807|15842|15813|15811|15807|226
1748011690000|2025-05-23 14:48:10|15833|15808|15826|15809|15833|15809|15826|15808|500
1748011700000|2025-05-23 14:48:20|15833|15810|15843|15808|15844|15810|15833|15808|100
1748011710000|2025-05-23 14:48:30|15844||15844||15844||15844||0
1748011720000|2025-05-23 14:48:40|15845|15812|15846|15814|15846|15814|15845|15812|200
1748011760000|2025-05-23 14:49:20|15845||15845||15845||15845||100
1748011790000|2025-05-23 14:49:50|||||||||200
1748011800000|2025-05-23 14:50:00||15815||15814||15815||15814|0
1748011810000|2025-05-23 14:50:10|15844||15844||15844||15844||900
1748011820000|2025-05-23 14:50:20||15815||15815||15815||15815|700
1748011830000|2025-05-23 14:50:30|15843|15814|15827|15808|15843|15814|15827|15808|0
1748011840000|2025-05-23 14:50:40|15836|15815|15836|15822|15836|15822|15836|15815|100
1748011850000|2025-05-23 14:50:50|15831|15821|15831|15821|15831|15821|15831|15816|400
1748011860000|2025-05-23 14:51:00|15829|15830|15831|15808|15831|15830|15822|15808|1739
1748011870000|2025-05-23 14:51:10||15807||15807||15807||15807|2231
1748011900000|2025-05-23 14:51:40|||||||||200
1748011920000|2025-05-23 14:52:00|||||||||1200
1748011930000|2025-05-23 14:52:10|15824||15823||15824||15823||1000
1748011940000|2025-05-23 14:52:20|15819|15806|15822|15800|15823|15806|15815|15800|430
1748011960000|2025-05-23 14:52:40|||||||||100
1748011970000|2025-05-23 14:52:50||15804||15804||15804||15804|0
1748011980000|2025-05-23 14:53:00|15813|15800|15813|15795|15813|15800|15813|15795|100
1748011990000|2025-05-23 14:53:10||15794||15788||15794||15788|200
1748012000000|2025-05-23 14:53:20|||||||||100
1748012010000|2025-05-23 14:53:30||15789||15788||15789||15788|100
1748012030000|2025-05-23 14:53:50|15812||15812||15812||15812||0
1748012040000|2025-05-23 14:54:00||15789||15788||15789||15788|103
1748012050000|2025-05-23 14:54:10|||||||||600
1748012080000|2025-05-23 14:54:40|||||||||700
1748012090000|2025-05-23 14:54:50|15800||15800||15800||15800||249
1748012100000|2025-05-23 14:55:00|15805|15799|15805|15793|15805|15799|15805|15788|734
1748012110000|2025-05-23 14:55:10|15809|15796|15803|15778|15809|15805|15803|15778|500
1748012120000|2025-05-23 14:55:20|15804||15804||15804||15804||102
1748012130000|2025-05-23 14:55:30||15775||15775||15775||15775|0
1748012160000|2025-05-23 14:56:00|15803|15772|15803|15772|15803|15772|15803|15772|500
1748012170000|2025-05-23 14:56:10|15804|15784|15804|15784|15804|15784|15804|15779|0
1748012190000|2025-05-23 14:56:30|||||||||100
1748012200000|2025-05-23 14:56:40|15803|15773|15801|15772|15803|15773|15799|15772|100
1748012240000|2025-05-23 14:57:20|15803||15803||15803||15803||0
1748012250000|2025-05-23 14:57:30|15804||15804||15804||15804||0
1748012260000|2025-05-23 14:57:40|||||||||188
1748012270000|2025-05-23 14:57:50|||||||||100
1748012280000|2025-05-23 14:58:00|15803|15779|15799|15772|15803|15779|15799|15772|600
1748012290000|2025-05-23 14:58:10|||||||||133
1748012310000|2025-05-23 14:58:30|15798|15768|15797|15762|15798|15768|15797|15762|300
1748012320000|2025-05-23 14:58:40|15795||15795||15795||15795||900
1748012340000|2025-05-23 14:59:00||15763||15763||15763||15763|0
1748012350000|2025-05-23 14:59:10|15794||15794||15794||15794||100
1748012390000|2025-05-23 14:59:50|15792|15762|15792|15755|15792|15762|15792|15755|900
1748012400000|2025-05-23 15:00:00|15791|15763|15792|15755|15792|15770|15791|15755|1100
1748012410000|2025-05-23 15:00:10|15790||15790||15790||15790||0
1748012430000|2025-05-23 15:00:30|||||||||255
1748012440000|2025-05-23 15:00:40|15789||15789||15789||15789||100
1748012460000|2025-05-23 15:01:00|15790|15770|15805|15782|15805|15796|15790|15770|791
1748012490000|2025-05-23 15:01:30|15808|15786|15815|15798|15815|15798|15808|15782|600
1748012500000|2025-05-23 15:01:40||15799||15799||15799||15799|100
1748012520000|2025-05-23 15:02:00|||||||||100
1748012530000|2025-05-23 15:02:10|||||||||100
1748012540000|2025-05-23 15:02:20||15798||15800||15800||15798|0
1748012550000|2025-05-23 15:02:30||15799||15801||15801||15799|0
1748012580000|2025-05-23 15:03:00|15819|15802|15819|15803|15819|15803|15819|15802|300
1748012600000|2025-05-23 15:03:20|15822|15807|15825|15817|15825|15817|15822|15803|200
1748012610000|2025-05-23 15:03:30|||||||||100
1748012620000|2025-05-23 15:03:40|15831|15819|15834|15819|15837|15819|15831|15817|925
1748012630000|2025-05-23 15:03:50|15828|15817|15827|15813|15828|15817|15819|15813|1301
1748012640000|2025-05-23 15:04:00|||||||||100
1748012650000|2025-05-23 15:04:10|15834|15814|15841|15814|15842|15814|15834|15814|100
1748012660000|2025-05-23 15:04:20|15839|15813|15839|15813|15839|15813|15839|15813|0
1748012670000|2025-05-23 15:04:30|15838||15838||15838||15838||0
1748012680000|2025-05-23 15:04:40|||||||||500
1748012690000|2025-05-23 15:04:50|15825||15825||15825||15825||700
1748012700000|2025-05-23 15:05:00|15824|15807|15822|15805|15824|15807|15822|15805|100
1748012710000|2025-05-23 15:05:10|15821|15804|15821|15800|15821|15804|15816|15800|200
1748012720000|2025-05-23 15:05:20|15819||15819||15819||15819||0
1748012730000|2025-05-23 15:05:30|15815|15794|15815|15792|15815|15794|15815|15792|600
1748012740000|2025-05-23 15:05:40|15812|15791|15805|15783|15812|15791|15805|15783|600
1748012750000|2025-05-23 15:05:50|15804|15782|15794|15776|15804|15782|15794|15776|700
1748012760000|2025-05-23 15:06:00|15801||15797||15801||15797||0
1748012770000|2025-05-23 15:06:10|15790|15775|15796|15774|15796|15782|15790|15774|0
1748012780000|2025-05-23 15:06:20|15790|15773|15787|15764|15790|15773|15787|15764|1200
1748012790000|2025-05-23 15:06:30|15789|15771|15790|15779|15797|15779|15789|15771|500
1748012800000|2025-05-23 15:06:40|15780|15765|15786|15765|15790|15775|15775|15765|600
1748012810000|2025-05-23 15:06:50|15784|15764|15775|15758|15786|15764|15775|15758|100
1748012820000|2025-05-23 15:07:00||15759||15758||15759||15758|0
1748012830000|2025-05-23 15:07:10|15774|15756|15773|15755|15774|15756|15773|15755|220
1748012840000|2025-05-23 15:07:20|15774||15766||15774||15766||0
1748012850000|2025-05-23 15:07:30|15772|15761|15772|15760|15772|15761|15765|15752|0
1748012860000|2025-05-23 15:07:40||15757||15757||15757||15757|0
1748012870000|2025-05-23 15:07:50|||||||||100
1748012890000|2025-05-23 15:08:10|||||||||100
1748012910000|2025-05-23 15:08:30|15774|15760|15778|15761|15778|15770|15774|15760|300
1748012920000|2025-05-23 15:08:40|15777|15762|15778|15767|15778|15767|15777|15761|0
1748012930000|2025-05-23 15:08:50|15777|15762|15777|15761|15777|15762|15777|15761|650
1748012940000|2025-05-23 15:09:00|15775|15760|15775|15760|15775|15760|15775|15760|0
1748012950000|2025-05-23 15:09:10||15759||15759||15759||15759|0
1748012960000|2025-05-23 15:09:20|15774||15774||15774||15774||0
1748012970000|2025-05-23 15:09:30|15775|15767|15783|15774|15783|15774|15775|15767|200
1748012980000|2025-05-23 15:09:40|15774|15762|15783|15762|15783|15762|15774|15762|200
1748013000000|2025-05-23 15:10:00|15784|15767|15798|15782|15798|15784|15784|15767|1500
1748013020000|2025-05-23 15:10:20|||||||||200
1748013030000|2025-05-23 15:10:30|15783|15776|15793|15772|15798|15776|15783|15772|650
1748013040000|2025-05-23 15:10:40|15792||15792||15792||15792||0
1748013050000|2025-05-23 15:10:50|15798|15779|15807|15779|15807|15791|15798|15779|161
1748013070000|2025-05-23 15:11:10|||||||||500
1748013100000|2025-05-23 15:11:40||15783||15780||15783||15780|0
1748013120000|2025-05-23 15:12:00||15781||15781||15781||15781|0
1748013190000|2025-05-23 15:13:10|15804|15779|15791|15772|15804|15779|15791|15772|263
1748013200000|2025-05-23 15:13:20|15787|15771|15787|15767|15787|15771|15787|15767|0
1748013210000|2025-05-23 15:13:30||15764||15764||15764||15764|293
1748013220000|2025-05-23 15:13:40|15786|15761|15777|15761|15786|15761|15777|15761|0
1748013230000|2025-05-23 15:13:50|||||||||100
1748013280000|2025-05-23 15:14:40|||||||||100
1748013290000|2025-05-23 15:14:50|||||||||100
1748013300000|2025-05-23 15:15:00||15766||15764||15766||15764|0
1748013310000|2025-05-23 15:15:10||15762||15762||15762||15762|0
1748013320000|2025-05-23 15:15:20|15776|15761|15767|15751|15776|15761|15761|15751|800
1748013330000|2025-05-23 15:15:30|15766|15747|15762|15747|15766|15747|15762|15745|2340
1748013350000|2025-05-23 15:15:50|15756|15745|15756|15741|15761|15745|15756|15741|206
1748013360000|2025-05-23 15:16:00|15755|15744|15747|15731|15755|15744|15747|15731|0
1748013370000|2025-05-23 15:16:10|||||||||300
1748013390000|2025-05-23 15:16:30|15748|15746|15753|15731|15753|15746|15748|15731|600
1748013400000|2025-05-23 15:16:40||15736||15731||15736||15731|0
1748013410000|2025-05-23 15:16:50|||||||||250
1748013420000|2025-05-23 15:17:00|||||||||200
1748013430000|2025-05-23 15:17:10|15752||15752||15752||15752||100
1748013460000|2025-05-23 15:17:40|15753|15732|15753|15732|15753|15732|15753|15731|0
1748013470000|2025-05-23 15:17:50|15757|15736|15758|15734|15758|15747|15757|15732|0
1748013480000|2025-05-23 15:18:00|15762|15741|15764|15744|15765|15759|15762|15741|1314
1748013500000|2025-05-23 15:18:20|15769|15752|15769|15744|15769|15752|15769|15744|0
1748013510000|2025-05-23 15:18:30||15745||15745||15745||15745|0
1748013520000|2025-05-23 15:18:40|15772|15757|15777|15757|15785|15766|15772|15757|801
1748013530000|2025-05-23 15:18:50||15766||15766||15766||15766|100
1748013540000|2025-05-23 15:19:00|15785|15771|15790|15767|15790|15771|15785|15766|889
1748013550000|2025-05-23 15:19:10|||||||||600
1748013560000|2025-05-23 15:19:20||15768||15768||15768||15768|240
1748013590000|2025-05-23 15:19:50|||||||||300
1748013600000|2025-05-23 15:20:00|15788||15787||15788||15787||906
1748013610000|2025-05-23 15:20:10|15790|15777|15790|15778|15790|15778|15790|15777|400
1748013620000|2025-05-23 15:20:20|15795|15779|15800|15779|15800|15780|15795|15779|624
1748013630000|2025-05-23 15:20:30|||||||||150
1748013660000|2025-05-23 15:21:00||15780||15780||15780||15780|0
1748013670000|2025-05-23 15:21:10|15803|15789|15806|15784|15806|15792|15803|15784|550
1748013690000|2025-05-23 15:21:30||15789||15789||15789||15789|0
1748013710000|2025-05-23 15:21:50|||||||||100
1748013720000|2025-05-23 15:22:00|15812|15790|15818|15790|15818|15798|15812|15790|102
1748013730000|2025-05-23 15:22:10|15811|15791|15811|15791|15811|15791|15811|15791|0
1748013740000|2025-05-23 15:22:20|||||||||118
1748013750000|2025-05-23 15:22:30|15814|15798|15819|15798|15819|15798|15814|15798|0
1748013760000|2025-05-23 15:22:40|15821||15821||15821||15821||0
1748013780000|2025-05-23 15:23:00||15799||15799||15799||15799|0
1748013820000|2025-05-23 15:23:40|||||||||555
1748013830000|2025-05-23 15:23:50|||||||||914
1748013840000|2025-05-23 15:24:00|15820||15820||15820||15818||0
1748013860000|2025-05-23 15:24:20|15814|15798|15813|15785|15818|15798|15799|15785|922
1748013870000|2025-05-23 15:24:30|15812||15812||15812||15812||300
1748013890000|2025-05-23 15:24:50|15809|15789|15809|15790|15809|15790|15809|15789|0
1748013900000|2025-05-23 15:25:00|||||||||1139
1748013910000|2025-05-23 15:25:10|15808||15808||15808||15808||0
1748013930000|2025-05-23 15:25:30|||||||||518
1748013940000|2025-05-23 15:25:40|||||||||831
1748013950000|2025-05-23 15:25:50|||||||||635
1748013960000|2025-05-23 15:26:00||15791||15791||15791||15791|0
1748013980000|2025-05-23 15:26:20|||||||||100
1748013990000|2025-05-23 15:26:30|||||||||400
1748014000000|2025-05-23 15:26:40|15807||15807||15807||15804||400
1748014010000|2025-05-23 15:26:50|||||||||100
1748014030000|2025-05-23 15:27:10|||||||||150
1748014040000|2025-05-23 15:27:20|||||||||100
1748014060000|2025-05-23 15:27:40|15808||15808||15808||15808||191
1748014070000|2025-05-23 15:27:50|||||||||115
1748014110000|2025-05-23 15:28:30|15806|15790|15798|15778|15806|15790|15798|15778|2061
1748014120000|2025-05-23 15:28:40|15796|15777|15796|15774|15796|15777|15796|15774|100
1748014130000|2025-05-23 15:28:50|||||||||200
1748014140000|2025-05-23 15:29:00||15780||15780||15780||15780|100
1748014150000|2025-05-23 15:29:10||15774||15774||15774||15774|667
1748014160000|2025-05-23 15:29:20|||||||||100
1748014170000|2025-05-23 15:29:30|||||||||300
1748014190000|2025-05-23 15:29:50||15780||15780||15780||15780|300
1748014200000|2025-05-23 15:30:00|15798|15781|15805|15797|15808|15802|15798|15781|1515
1748014210000|2025-05-23 15:30:10||15796||15789||15796||15789|230
1748014230000|2025-05-23 15:30:30||15785||15785||15785||15785|2422
1748014240000|2025-05-23 15:30:40|||||||||100
1748014260000|2025-05-23 15:31:00|||||||||600
1748014270000|2025-05-23 15:31:10|15807||15807||15807||15807||200
1748014280000|2025-05-23 15:31:20|15806||15806||15806||15806||0
1748014320000|2025-05-23 15:32:00|15807|15789|15812|15799|15812|15799|15807|15789|1969
1748014330000|2025-05-23 15:32:10|15811||15811||15811||15811||100
1748014350000|2025-05-23 15:32:30|||||||||100
1748014380000|2025-05-23 15:33:00|15812||15811||15812||15811||0
1748014400000|2025-05-23 15:33:20|||||||||100
1748014430000|2025-05-23 15:33:50|15813||15813||15813||15813||0
1748014440000|2025-05-23 15:34:00|15814||15813||15814||15813||0
1748014450000|2025-05-23 15:34:10|15814|15800|15819|15804|15819|15804|15814|15800|100
1748014470000|2025-05-23 15:34:30||15803||15803||15803||15803|100
1748014490000|2025-05-23 15:34:50|15824|15804|15829|15804|15829|15810|15824|15804|300
1748014510000|2025-05-23 15:35:10|15823|15808|15823|15803|15828|15808|15822|15803|1644
1748014520000|2025-05-23 15:35:20|15824|15802|15828|15800|15828|15802|15824|15800|0
1748014530000|2025-05-23 15:35:30|15826||15826||15826||15826||0
1748014550000|2025-05-23 15:35:50|15825||15825||15825||15825||0
1748014610000|2025-05-23 15:36:50|15826||15825||15826||15825||0
1748014620000|2025-05-23 15:37:00|15826|15808|15841|15828|15841|15828|15826|15808|1204
1748014630000|2025-05-23 15:37:10|15843|15829|15824|15807|15849|15829|15821|15807|9469
1748014640000|2025-05-23 15:37:20|||||||||200
1748014650000|2025-05-23 15:37:30|||||||||850
1748014660000|2025-05-23 15:37:40|||||||||300
1748014670000|2025-05-23 15:37:50|||||||||100
1748014680000|2025-05-23 15:38:00|||||||||600
1748014690000|2025-05-23 15:38:10|15823||15823||15823||15823||688
1748014700000|2025-05-23 15:38:20|||||||||700
1748014710000|2025-05-23 15:38:30|15816|15800|15812|15796|15819|15800|15807|15796|2251
1748014720000|2025-05-23 15:38:40|15810|15790|15810|15790|15810|15790|15810|15790|300
1748014730000|2025-05-23 15:38:50|15809||15809||15809||15809||706
1748014740000|2025-05-23 15:39:00|15808|15785|15796|15771|15808|15785|15793|15771|500
1748014750000|2025-05-23 15:39:10|15794||15794||15794||15794||0
1748014760000|2025-05-23 15:39:20|||||||||100
1748014780000|2025-05-23 15:39:40|||||||||600
1748014790000|2025-05-23 15:39:50|15792||15789||15792||15789||100
1748014800000|2025-05-23 15:40:00|15792||15784||15792||15784||912
1748014810000|2025-05-23 15:40:10|15792||15782||15792||15782||0
1748014820000|2025-05-23 15:40:20|15784||15784||15784||15778||200
1748014830000|2025-05-23 15:40:30|15794|15777|15789|15777|15794|15777|15789|15777|184
1748014840000|2025-05-23 15:40:40|15794|15778|15794|15778|15794|15778|15794|15778|200
1748014860000|2025-05-23 15:41:00|||||||||842
1748014870000|2025-05-23 15:41:10|15792|15777|15783|15771|15793|15777|15783|15771|500
1748014880000|2025-05-23 15:41:20|15793|15772|15793|15773|15793|15773|15779|15772|543
1748014890000|2025-05-23 15:41:30|||||||||200
1748014900000|2025-05-23 15:41:40|||||||||263
1748014910000|2025-05-23 15:41:50|15794||15794||15794||15794||0
1748014920000|2025-05-23 15:42:00||15774||15774||15774||15774|0
1748014930000|2025-05-23 15:42:10|15800|15783|15800|15778|15800|15783|15800|15778|0
1748014950000|2025-05-23 15:42:30|15793|15777|15793|15777|15793|15777|15793|15777|0
1748014970000|2025-05-23 15:42:50|15800|15778|15800|15779|15800|15785|15800|15778|375
1748014990000|2025-05-23 15:43:10|||||||||100
1748015010000|2025-05-23 15:43:30||15780||15780||15780||15780|341
1748015040000|2025-05-23 15:44:00|15805|15790|15806|15790|15810|15799|15805|15790|1010
1748015050000|2025-05-23 15:44:10||15780||15780||15780||15780|200
1748015060000|2025-05-23 15:44:20|15802|15779|15804|15777|15806|15779|15802|15777|300
1748015080000|2025-05-23 15:44:40|||||||||200
1748015090000|2025-05-23 15:44:50|15805||15803||15805||15803||0
1748015100000|2025-05-23 15:45:00||15778||15778||15778||15778|0
1748015120000|2025-05-23 15:45:20||15779||15779||15779||15779|0
1748015130000|2025-05-23 15:45:30|||||||||300
1748015150000|2025-05-23 15:45:50|||||||||450
1748015160000|2025-05-23 15:46:00|||||||||800
1748015170000|2025-05-23 15:46:10|||||||||300
1748015180000|2025-05-23 15:46:20|||||||||100
1748015190000|2025-05-23 15:46:30|15806||15806||15806||15806||700
1748015200000|2025-05-23 15:46:40|15807||15802||15807||15802||0
1748015230000|2025-05-23 15:47:10||15780||15782||15782||15780|0
1748015260000|2025-05-23 15:47:40|||||||||1300
1748015280000|2025-05-23 15:48:00|||||||||223
1748015320000|2025-05-23 15:48:40|15799||15799||15799||15799||0
1748015340000|2025-05-23 15:49:00|||||||||100
1748015370000|2025-05-23 15:49:30||15783||15784||15784||15783|0
1748015380000|2025-05-23 15:49:40||15785||15785||15785||15785|100
1748015390000|2025-05-23 15:49:50|||||||||100
1748015400000|2025-05-23 15:50:00|||||||||100
1748015440000|2025-05-23 15:50:40|15797|15786|15795|15778|15797|15786|15794|15778|1805
1748015450000|2025-05-23 15:50:50|15792|15776|15785|15766|15792|15776|15783|15766|317
1748015460000|2025-05-23 15:51:00||15765||15758||15765||15758|0
1748015470000|2025-05-23 15:51:10|15784|15759|15778|15758|15785|15759|15778|15758|0
1748015510000|2025-05-23 15:51:50|15777||15777||15777||15777||0
1748015520000|2025-05-23 15:52:00|15778|15765|15783|15772|15784|15772|15778|15765|1222
1748015530000|2025-05-23 15:52:10|15782|15766|15782|15765|15783|15766|15772|15765|200
1748015540000|2025-05-23 15:52:20|15781|15764|15778|15754|15781|15765|15777|15754|360
1748015550000|2025-05-23 15:52:30|15777||15777||15777||15777||0
1748015570000|2025-05-23 15:52:50|15776||15776||15776||15772||900
1748015580000|2025-05-23 15:53:00|15775|15751|15772|15751|15775|15751|15762|15751|300
1748015590000|2025-05-23 15:53:10||15754||15755||15755||15754|400
1748015600000|2025-05-23 15:53:20|15769||15769||15769||15769||0
1748015620000|2025-05-23 15:53:40|15772|15756|15772|15759|15772|15759|15772|15756|475
1748015660000|2025-05-23 15:54:20|||||||||100
1748015670000|2025-05-23 15:54:30|15764|15754|15771|15754|15771|15754|15764|15754|700
1748015680000|2025-05-23 15:54:40|15770||15770||15770||15770||0
1748015690000|2025-05-23 15:54:50|15772|15756|15772|15763|15772|15763|15772|15756|200
1748015710000|2025-05-23 15:55:10|15771|15761|15771|15753|15771|15763|15771|15753|686
1748015720000|2025-05-23 15:55:20|15770|15751|15770|15750|15770|15751|15770|15750|800
1748015730000|2025-05-23 15:55:30|||||||||100
1748015740000|2025-05-23 15:55:40||15749||15749||15749||15749|0
1748015790000|2025-05-23 15:56:30|15767||15766||15767||15766||0
1748015820000|2025-05-23 15:57:00|15767|15751|15767|15751|15767|15751|15767|15751|0
1748015860000|2025-05-23 15:57:40|15766||15766||15766||15766||0
1748015910000|2025-05-23 15:58:30|15767|15752|15767|15752|15767|15752|15767|15752|200
1748015920000|2025-05-23 15:58:40|15770|15753|15770|15763|15771|15763|15770|15753|693
1748015930000|2025-05-23 15:58:50|15767|15759|15767|15759|15767|15759|15767|15759|132
1748015940000|2025-05-23 15:59:00|15770|15755|15767|15752|15770|15755|15767|15752|874
1748015950000|2025-05-23 15:59:10|15766|15751|15759|15742|15766|15751|15759|15742|0
1748015960000|2025-05-23 15:59:20|15760||15758||15760||15758||200
1748015970000|2025-05-23 15:59:30|15757|15741|15758|15741|15758|15741|15757|15741|0
1748016000000|2025-05-23 16:00:00|15759||15760||15760||15759||0
1748016010000|2025-05-23 16:00:10|15759||15759||15759||15759||0
1748016020000|2025-05-23 16:00:20|||||||||100
1748016030000|2025-05-23 16:00:30|15764|15745|15768|15756|15768|15756|15764|15745|400
1748016040000|2025-05-23 16:00:40|15769|15755|15769|15756|15769|15756|15769|15755|0
1748016050000|2025-05-23 16:00:50|15765|15755|15762|15742|15765|15755|15762|15742|700
1748016070000|2025-05-23 16:01:10|15763|15749|15769|15744|15769|15755|15763|15744|200
1748016100000|2025-05-23 16:01:40|||||||||158
1748016130000|2025-05-23 16:02:10|||||||||1500
1748016140000|2025-05-23 16:02:20|15770|15758|15777|15766|15777|15766|15770|15758|100
1748016150000|2025-05-23 16:02:30||15759||15759||15759||15759|0
1748016180000|2025-05-23 16:03:00|15778|15760|15793|15771|15793|15778|15778|15760|300
1748016190000|2025-05-23 16:03:10|15794||15794||15794||15794||220
1748016230000|2025-05-23 16:03:50|15795|15780|15798|15787|15798|15787|15795|15780|0
1748016240000|2025-05-23 16:04:00|15800|15795|15803|15787|15803|15795|15798|15787|202
1748016250000|2025-05-23 16:04:10|||||||||193
1748016260000|2025-05-23 16:04:20|15802|15773|15786|15761|15802|15773|15773|15759|3507
1748016270000|2025-05-23 16:04:30|||||||||200
1748016300000|2025-05-23 16:05:00|15779||15779||15779||15779||200
1748016310000|2025-05-23 16:05:10|15778|15759|15778|15759|15778|15759|15778|15759|686
1748016320000|2025-05-23 16:05:20|15786|15760|15786|15760|15786|15760|15786|15760|300
1748016330000|2025-05-23 16:05:30||15767||15768||15768||15764|100
1748016340000|2025-05-23 16:05:40|||||||||100
1748016350000|2025-05-23 16:05:50|||||||||200
1748016360000|2025-05-23 16:06:00||15767||15767||15767||15767|0
1748016370000|2025-05-23 16:06:10|||||||||186
1748016430000|2025-05-23 16:07:10|15790|15769|15792|15776|15792|15776|15790|15769|503
1748016440000|2025-05-23 16:07:20|15793|15777|15801|15783|15801|15783|15793|15777|0
1748016450000|2025-05-23 16:07:30|15802|15784|15805|15790|15805|15790|15802|15784|100
1748016460000|2025-05-23 16:07:40|15804|15783|15804|15783|15804|15783|15804|15783|0
1748016480000|2025-05-23 16:08:00|||||||||100
1748016500000|2025-05-23 16:08:20|15803|15776|15800|15776|15803|15776|15800|15776|1300
1748016540000|2025-05-23 16:09:00|||||||||250
1748016550000|2025-05-23 16:09:10|15803|15783|15810|15784|15810|15788|15799|15783|400
1748016560000|2025-05-23 16:09:20|15811|15789|15806|15789|15811|15789|15806|15784|1300
1748016570000|2025-05-23 16:09:30|15811|15797|15824|15798|15824|15798|15810|15797|500
1748016580000|2025-05-23 16:09:40|15826|15799|15828|15801|15828|15801|15826|15799|0
1748016590000|2025-05-23 16:09:50|15825||15825||15825||15825||0
1748016600000|2025-05-23 16:10:00|15828||15828||15828||15828||300
1748016610000|2025-05-23 16:10:10|||||||||100
1748016620000|2025-05-23 16:10:20|15827|15802|15827|15802|15827|15802|15827|15801|0
1748016630000|2025-05-23 16:10:30|15828|15803|15828|15804|15828|15804|15828|15802|400
1748016640000|2025-05-23 16:10:40|||||||||283
1748016650000|2025-05-23 16:10:50|||||||||500
1748016660000|2025-05-23 16:11:00|||||||||500
1748016670000|2025-05-23 16:11:10|15827|15803|15813|15790|15827|15803|15813|15790|1400
1748016700000|2025-05-23 16:11:40|||||||||200
1748016730000|2025-05-23 16:12:10|15802||15802||15802||15802||0
1748016740000|2025-05-23 16:12:20||15789||15789||15789||15789|100
1748016750000|2025-05-23 16:12:30|||||||||236
1748016760000|2025-05-23 16:12:40||15794||15794||15794||15794|100
1748016770000|2025-05-23 16:12:50||15791||15791||15791||15791|0
1748016780000|2025-05-23 16:13:00||15790||15783||15790||15783|796
1748016800000|2025-05-23 16:13:20|||||||||200
1748016830000|2025-05-23 16:13:50|15800|15782|15800|15775|15801|15782|15800|15775|500
1748016840000|2025-05-23 16:14:00|15802||15802||15802||15802||0
1748016860000|2025-05-23 16:14:20|||||||||100
1748016890000|2025-05-23 16:14:50||15783||15783||15783||15783|0
1748016900000|2025-05-23 16:15:00|15805|15791|15805|15791|15805|15791|15805|15791|0
1748016910000|2025-05-23 16:15:10||15792||15793||15793||15792|0
1748016930000|2025-05-23 16:15:30|||||||||334
1748016950000|2025-05-23 16:15:50|||||||||200
1748016960000|2025-05-23 16:16:00|||||||||250
1748017000000|2025-05-23 16:16:40|||||||||150
1748017010000|2025-05-23 16:16:50|||||||||100
1748017020000|2025-05-23 16:17:00|||||||||200
1748017030000|2025-05-23 16:17:10|15804|15783|15804|15780|15804|15783|15804|15780|852
1748017040000|2025-05-23 16:17:20||15783||15783||15783||15783|1339
1748017050000|2025-05-23 16:17:30|||||||||200
1748017060000|2025-05-23 16:17:40|15803||15804||15804||15803||145
1748017070000|2025-05-23 16:17:50||15785||15785||15785||15785|0
1748017080000|2025-05-23 16:18:00|15807|15792|15807|15792|15807|15792|15807|15792|100
1748017090000|2025-05-23 16:18:10|||||||||618
1748017100000|2025-05-23 16:18:20|||||||||477
1748017110000|2025-05-23 16:18:30|||||||||415
1748017140000|2025-05-23 16:19:00|||||||||100
1748017150000|2025-05-23 16:19:10|15806||15806||15806||15806||0
1748017180000|2025-05-23 16:19:40|15800||15797||15800||15797||206
1748017190000|2025-05-23 16:19:50|15799|15794|15799|15792|15799|15794|15799|15792|200
1748017200000|2025-05-23 16:20:00|||||||||600
1748017210000|2025-05-23 16:20:10|15800||15802||15802||15800||504
1748017220000|2025-05-23 16:20:20|15803|15793|15819|15799|15819|15799|15803|15793|685
1748017230000|2025-05-23 16:20:30|15818|15800|15818|15800|15819|15800|15818|15800|100
1748017240000|2025-05-23 16:20:40|15817||15819||15819||15817||0
1748017320000|2025-05-23 16:22:00|15822|15808|15828|15815|15828|15815|15822|15808|436
1748017330000|2025-05-23 16:22:10|||||||||100
1748017360000|2025-05-23 16:22:40|||||||||200
1748017400000|2025-05-23 16:23:20|||||||||100
1748017420000|2025-05-23 16:23:40|15820|15802|15820|15800|15820|15802|15820|15800|604
1748017430000|2025-05-23 16:23:50||15799||15798||15799||15798|0
1748017450000|2025-05-23 16:24:10|15822|15801|15827|15811|15827|15811|15822|15798|154
1748017470000|2025-05-23 16:24:30|||||||||100
1748017520000|2025-05-23 16:25:20|15826||15826||15826||15826||0
1748017540000|2025-05-23 16:25:40|||||||||100
1748017550000|2025-05-23 16:25:50||15804||15804||15804||15804|500
1748017570000|2025-05-23 16:26:10|15825||15825||15825||15825||0
1748017590000|2025-05-23 16:26:30|15824|15803|15824|15798|15824|15803|15824|15798|100
1748017600000|2025-05-23 16:26:40|15823||15823||15823||15823||589
1748017610000|2025-05-23 16:26:50|||||||||100
1748017620000|2025-05-23 16:27:00||15802||15802||15802||15802|0
1748017640000|2025-05-23 16:27:20|||||||||300
1748017680000|2025-05-23 16:28:00|||||||||110
1748017700000|2025-05-23 16:28:20|||||||||200
1748017720000|2025-05-23 16:28:40|||||||||607
1748017730000|2025-05-23 16:28:50|||||||||600
1748017740000|2025-05-23 16:29:00||15803||15803||15803||15803|150
1748017750000|2025-05-23 16:29:10|15822||15822||15822||15822||0
1748017770000|2025-05-23 16:29:30|||||||||500
1748017790000|2025-05-23 16:29:50|15821||15820||15821||15820||0
1748017800000|2025-05-23 16:30:00|||||||||100
1748017810000|2025-05-23 16:30:10|||||||||500
1748017840000|2025-05-23 16:30:40|15819||15820||15820||15819||200
1748017870000|2025-05-23 16:31:10|15817||15816||15817||15816||100
1748017880000|2025-05-23 16:31:20|15815||15815||15815||15815||300
1748017890000|2025-05-23 16:31:30|15804|15796|15814|15792|15815|15796|15804|15792|1275
1748017910000|2025-05-23 16:31:50|||||||||100
1748017920000|2025-05-23 16:32:00|15813|15784|15807|15795|15813|15795|15807|15784|2950
1748017930000|2025-05-23 16:32:10|15805||15805||15805||15805||0
1748017940000|2025-05-23 16:32:20|||||||||100
1748017950000|2025-05-23 16:32:30|||||||||140
1748017960000|2025-05-23 16:32:40|15804||15804||15804||15804||0
1748017970000|2025-05-23 16:32:50|15803|15786|15804|15786|15804|15795|15803|15786|714
1748017980000|2025-05-23 16:33:00|15803|15781|15801|15781|15803|15781|15795|15781|200
1748017990000|2025-05-23 16:33:10|15795|15780|15800|15777|15800|15780|15792|15777|100
1748018000000|2025-05-23 16:33:20|15794||15788||15794||15788||200
1748018010000|2025-05-23 16:33:30|15787|15768|15786|15768|15787|15768|15786|15768|416
1748018030000|2025-05-23 16:33:50||15766||15766||15766||15766|0
1748018080000|2025-05-23 16:34:40|15785||15785||15785||15785||0
1748018090000|2025-05-23 16:34:50|15786|15772|15792|15776|15793|15792|15786|15772|812
1748018100000|2025-05-23 16:35:00|15796|15791|15800|15779|15800|15791|15796|15776|300
1748018140000|2025-05-23 16:35:40|||||||||100
1748018150000|2025-05-23 16:35:50|15801|15791|15804|15791|15804|15791|15801|15791|200
1748018160000|2025-05-23 16:36:00||15781||15781||15781||15781|200
1748018190000|2025-05-23 16:36:30|15805|15791|15812|15793|15812|15803|15805|15791|421
1748018200000|2025-05-23 16:36:40|15806|15794|15812|15793|15812|15794|15806|15793|0
1748018210000|2025-05-23 16:36:50||15800||15800||15800||15800|100
1748018220000|2025-05-23 16:37:00|||||||||100
1748018240000|2025-05-23 16:37:20|||||||||200
1748018260000|2025-05-23 16:37:40|||||||||200
1748018270000|2025-05-23 16:37:50|||||||||100
1748018280000|2025-05-23 16:38:00|||||||||198
1748018290000|2025-05-23 16:38:10|15813|15811|15820|15801|15820|15811|15813|15800|330
1748018300000|2025-05-23 16:38:20|15817||15820||15820||15817||225
1748018320000|2025-05-23 16:38:40||15800||15800||15800||15800|0
1748018330000|2025-05-23 16:38:50||15799||15799||15799||15799|0
1748018340000|2025-05-23 16:39:00||15800||15800||15800||15800|0
1748018370000|2025-05-23 16:39:30|||||||||100
1748018390000|2025-05-23 16:39:50|15826|15804|15827|15811|15827|15819|15826|15804|723
1748018400000|2025-05-23 16:40:00|15826||15826||15826||15826||0
1748018430000|2025-05-23 16:40:30|15834||15834||15834||15834||0
1748018440000|2025-05-23 16:40:40|15833||15833||15833||15833||0
1748018450000|2025-05-23 16:40:50|15831|15804|15818|15794|15831|15804|15818|15794|100
1748018520000|2025-05-23 16:42:00||15800||15800||15800||15800|100
1748018540000|2025-05-23 16:42:20|||||||||100
1748018580000|2025-05-23 16:43:00|15817||15817||15817||15817||0
1748018600000|2025-05-23 16:43:20|||||||||100
1748018620000|2025-05-23 16:43:40|||||||||175
1748018640000|2025-05-23 16:44:00|||||||||100
1748018660000|2025-05-23 16:44:20|||||||||200
1748018700000|2025-05-23 16:45:00||15801||15801||15801||15801|0
1748018710000|2025-05-23 16:45:10|||||||||100
1748018740000|2025-05-23 16:45:40|||||||||100
1748018750000|2025-05-23 16:45:50|||||||||100
1748018770000|2025-05-23 16:46:10|15821|15809|15830|15817|15830|15824|15821|15809|1450
1748018790000|2025-05-23 16:46:30|||||||||100
1748018800000|2025-05-23 16:46:40|||||||||311
1748018810000|2025-05-23 16:46:50|||||||||100
1748018820000|2025-05-23 16:47:00||15820||15820||15820||15820|400
1748018830000|2025-05-23 16:47:10|15833|15829|15835|15820|15835|15829|15833|15820|200
1748018850000|2025-05-23 16:47:30||15819||15817||15819||15817|0
1748018880000|2025-05-23 16:48:00|||||||||100
1748018900000|2025-05-23 16:48:20|||||||||100
1748018910000|2025-05-23 16:48:30|||||||||101
1748018920000|2025-05-23 16:48:40|15836||15836||15836||15836||0
1748018930000|2025-05-23 16:48:50|||||||||200
1748018940000|2025-05-23 16:49:00|15838|15818|15842|15824|15842|15824|15838|15818|100
1748018960000|2025-05-23 16:49:20|15849|15825|15848|15826|15849|15841|15848|15825|281
1748018970000|2025-05-23 16:49:30||15825||15825||15825||15825|0
1748019000000|2025-05-23 16:50:00|15850|15826|15857|15844|15857|15847|15850|15825|971
1748019010000|2025-05-23 16:50:10|||||||||100
1748019020000|2025-05-23 16:50:20|||||||||100
1748019040000|2025-05-23 16:50:40|||||||||100
1748019050000|2025-05-23 16:50:50|15853|15841|15850|15831|15853|15841|15850|15831|503
1748019060000|2025-05-23 16:51:00|||||||||100
1748019070000|2025-05-23 16:51:10|15849|15828|15847|15825|15849|15835|15847|15825|220
1748019080000|2025-05-23 16:51:20|15846|15824|15847|15824|15847|15824|15846|15824|0
1748019090000|2025-05-23 16:51:30|||||||||400
1748019150000|2025-05-23 16:52:30|15844||15847||15847||15844||100
1748019160000|2025-05-23 16:52:40|15844|15823|15842|15822|15844|15823|15842|15822|225
1748019170000|2025-05-23 16:52:50|15841||15841||15841||15841||0
1748019180000|2025-05-23 16:53:00|15840||15840||15840||15840||0
1748019190000|2025-05-23 16:53:10||15820||15820||15820||15820|0
1748019200000|2025-05-23 16:53:20|15839|15819|15837|15819|15839|15819|15837|15819|474
1748019210000|2025-05-23 16:53:30|||||||||100
1748019220000|2025-05-23 16:53:40||15818||15818||15818||15818|598
1748019230000|2025-05-23 16:53:50|||||||||294
1748019280000|2025-05-23 16:54:40|15840|15836|15848|15825|15848|15836|15840|15818|350
1748019290000|2025-05-23 16:54:50|15849|15830|15852|15830|15852|15830|15849|15830|200
1748019300000|2025-05-23 16:55:00|||||||||1003
1748019310000|2025-05-23 16:55:10|||||||||700
1748019320000|2025-05-23 16:55:20|15848|15828|15848|15822|15848|15828|15848|15822|210
1748019330000|2025-05-23 16:55:30|||||||||200
1748019340000|2025-05-23 16:55:40|||||||||300
1748019350000|2025-05-23 16:55:50|||||||||410
1748019360000|2025-05-23 16:56:00|15843||15839||15848||15839||0
1748019370000|2025-05-23 16:56:10|15834||15834||15834||15834||100
1748019380000|2025-05-23 16:56:20|15833|15821|15829|15811|15833|15821|15829|15811|300
1748019390000|2025-05-23 16:56:30|||||||||196
1748019400000|2025-05-23 16:56:40|15828|15809|15827|15807|15829|15809|15827|15807|200
1748019410000|2025-05-23 16:56:50|15826|15806|15823|15794|15827|15806|15807|15794|600
1748019420000|2025-05-23 16:57:00||15797||15794||15797||15794|0
1748019430000|2025-05-23 16:57:10||15797||15799||15799||15797|0
1748019500000|2025-05-23 16:58:20|15822|15797|15812|15794|15823|15797|15812|15794|1063
1748019510000|2025-05-23 16:58:30|15811||15811||15811||15811||0
1748019530000|2025-05-23 16:58:50|15817|15799|15819|15804|15819|15817|15817|15794|400
1748019540000|2025-05-23 16:59:00||15811||15807||15811||15807|300
1748019550000|2025-05-23 16:59:10|15818|15805|15817|15794|15818|15805|15817|15794|0
1748019560000|2025-05-23 16:59:20|||||||||566
1748019570000|2025-05-23 16:59:30|||||||||250
1748019590000|2025-05-23 16:59:50|||||||||605
1748019610000|2025-05-23 17:00:10|||||||||100
1748019640000|2025-05-23 17:00:40|||||||||400
1748019690000|2025-05-23 17:01:30|15822|15799|15825|15808|15825|15809|15822|15799|500
1748019700000|2025-05-23 17:01:40|15824|15803|15824|15803|15824|15803|15824|15803|100
1748019710000|2025-05-23 17:01:50|15818|15799|15823|15799|15823|15799|15803|15799|200
1748019730000|2025-05-23 17:02:10|||||||||500
1748019760000|2025-05-23 17:02:40|15824||15824||15824||15824||0
1748019770000|2025-05-23 17:02:50|15825||15825||15825||15825||400
1748019790000|2025-05-23 17:03:10|15824||15823||15824||15823||0
1748019820000|2025-05-23 17:03:40|15822||15822||15822||15822||0
1748019830000|2025-05-23 17:03:50|||||||||100
1748019850000|2025-05-23 17:04:10||15807||15807||15807||15799|0
1748019860000|2025-05-23 17:04:20|15825|15821|15829|15812|15829|15822|15825|15807|400
1748019880000|2025-05-23 17:04:40||15813||15813||15813||15813|0
1748019890000|2025-05-23 17:04:50|||||||||207
1748019950000|2025-05-23 17:05:50|15832|15814|15842|15826|15842|15826|15832|15814|732
1748019980000|2025-05-23 17:06:20|15847|15828|15858|15834|15858|15835|15847|15828|661
1748019990000|2025-05-23 17:06:30|||||||||200
1748020000000|2025-05-23 17:06:40|||||||||100
1748020060000|2025-05-23 17:07:40|||||||||100
1748020080000|2025-05-23 17:08:00||15835||15835||15835||15835|100
1748020140000|2025-05-23 17:09:00|||||||||100
1748020160000|2025-05-23 17:09:20|15860|15839|15865|15856|15865|15858|15860|15839|100
1748020170000|2025-05-23 17:09:30|15869|15858|15869|15857|15869|15858|15869|15857|456
1748020190000|2025-05-23 17:09:50|15873||15872||15873||15872||0
1748020240000|2025-05-23 17:10:40|15871||15871||15871||15871||0
1748020280000|2025-05-23 17:11:20|15870|15856|15864|15848|15870|15856|15857|15848|700
1748020300000|2025-05-23 17:11:40|15865||15865||15865||15865||0
1748020310000|2025-05-23 17:11:50|15864|15852|15871|15857|15871|15857|15864|15852|291
1748020330000|2025-05-23 17:12:10|||||||||200
1748020360000|2025-05-23 17:12:40|15875|15861|15881|15865|15882|15877|15871|15857|3915
1748020370000|2025-05-23 17:12:50||15866||15865||15866||15865|600
1748020380000|2025-05-23 17:13:00|||||||||100
1748020390000|2025-05-23 17:13:10|15866|15861|15879|15861|15881|15861|15866|15858|1235
1748020480000|2025-05-23 17:14:40|||||||||100
1748020490000|2025-05-23 17:14:50|15883|15865|15886|15865|15886|15870|15883|15865|675
1748020500000|2025-05-23 17:15:00|15887||15887||15887||15887||0
1748020520000|2025-05-23 17:15:20|15888||15888||15888||15888||0
1748020540000|2025-05-23 17:15:40|15890|15870|15897|15870|15897|15870|15890|15870|482
1748020560000|2025-05-23 17:16:00|15892|15871|15892|15874|15892|15874|15892|15871|0
1748020570000|2025-05-23 17:16:10|15897|15875|15893|15877|15897|15878|15893|15875|200
1748020620000|2025-05-23 17:17:00|15895||15892||15895||15892||395
1748020630000|2025-05-23 17:17:10|15895||15891||15895||15891||100
1748020640000|2025-05-23 17:17:20|||||||||300
1748020650000|2025-05-23 17:17:30|15895|15878|15898|15880|15898|15891|15895|15878|817
1748020680000|2025-05-23 17:18:00|15899|15881|15910|15892|15910|15899|15899|15881|965
1748020690000|2025-05-23 17:18:10|15911||15911||15911||15911||0
1748020700000|2025-05-23 17:18:20|15914|15893|15919|15893|15919|15893|15914|15893|100
1748020710000|2025-05-23 17:18:30|||||||||100
1748020730000|2025-05-23 17:18:50|15918||15918||15918||15918||100
1748020760000|2025-05-23 17:19:20|||||||||566
1748020790000|2025-05-23 17:19:50||15895||15895||15895||15895|0
1748020800000|2025-05-23 17:20:00|15913|15892|15893|15877|15913|15892|15893|15876|1269
1748020810000|2025-05-23 17:20:10||15879||15877||15881||15877|1931
1748020820000|2025-05-23 17:20:20|||||||||100
1748020830000|2025-05-23 17:20:30|||||||||100
1748020850000|2025-05-23 17:20:50|15892||15892||15892||15892||755
1748020900000|2025-05-23 17:21:40|15893|15880|15894|15880|15894|15880|15893|15880|100
1748020910000|2025-05-23 17:21:50|||||||||350
1748020930000|2025-05-23 17:22:10|15893||15893||15893||15893||400
1748020940000|2025-05-23 17:22:20|15894||15894||15894||15894||0
1748020960000|2025-05-23 17:22:40||15881||15881||15881||15881|264
1748020970000|2025-05-23 17:22:50|||||||||100
1748020980000|2025-05-23 17:23:00|15895||15895||15895||15895||0
1748021020000|2025-05-23 17:23:40|||||||||791
1748021060000|2025-05-23 17:24:20|15898|15882|15898|15884|15898|15884|15895|15882|200
1748021070000|2025-05-23 17:24:30|||||||||450
1748021080000|2025-05-23 17:24:40||15883||15883||15883||15883|0
1748021100000|2025-05-23 17:25:00|15895|15880|15892|15880|15895|15880|15892|15880|200
1748021110000|2025-05-23 17:25:10|||||||||350
1748021120000|2025-05-23 17:25:20|15891||15891||15891||15891||599
1748021130000|2025-05-23 17:25:30|||||||||129
1748021140000|2025-05-23 17:25:40|||||||||100
1748021190000|2025-05-23 17:26:30|15889|15877|15889|15872|15890|15880|15887|15872|0
1748021230000|2025-05-23 17:27:10|15890||15890||15890||15881||292
1748021240000|2025-05-23 17:27:20||15871||15871||15871||15871|0
1748021280000|2025-05-23 17:28:00|15889|15872|15889|15872|15889|15872|15889|15872|0
1748021300000|2025-05-23 17:28:20||15871||15871||15871||15871|0
1748021330000|2025-05-23 17:28:50|15890||15890||15890||15890||0
1748021340000|2025-05-23 17:29:00|15891|15872|15899|15879|15899|15879|15891|15872|300
1748021350000|2025-05-23 17:29:10|15898|15878|15898|15878|15898|15878|15898|15878|100
1748021390000|2025-05-23 17:29:50|15899||15898||15899||15898||0
1748021400000|2025-05-23 17:30:00|15895|15879|15895|15879|15895|15879|15895|15879|450
1748021410000|2025-05-23 17:30:10|15894||15893||15894||15893||0
1748021420000|2025-05-23 17:30:20|15884|15878|15881|15869|15892|15878|15881|15869|602
1748021430000|2025-05-23 17:30:30|15877|15868|15881|15862|15881|15868|15877|15862|203
1748021440000|2025-05-23 17:30:40|||||||||250
1748021450000|2025-05-23 17:30:50|15878||15878||15878||15878||0
1748021460000|2025-05-23 17:31:00|15877|15861|15872|15858|15877|15861|15869|15858|200
1748021480000|2025-05-23 17:31:20|||||||||150
1748021500000|2025-05-23 17:31:40|||||||||100
1748021510000|2025-05-23 17:31:50|15875||15874||15875||15874||0
1748021530000|2025-05-23 17:32:10|15871|15859|15873|15859|15874|15859|15871|15859|300
1748021600000|2025-05-23 17:33:20|15872|15858|15869|15848|15872|15858|15869|15848|400
1748021610000|2025-05-23 17:33:30|15863||15859||15863||15859||400
1748021640000|2025-05-23 17:34:00|||||||||853
1748021650000|2025-05-23 17:34:10|15856|15844|15856|15837|15856|15844|15856|15837|100
1748021660000|2025-05-23 17:34:20|15855|15836|15853|15832|15855|15836|15853|15832|0
1748021680000|2025-05-23 17:34:40|||||||||100
1748021700000|2025-05-23 17:35:00||15838||15832||15838||15832|100
1748021720000|2025-05-23 17:35:20|||||||||200
1748021740000|2025-05-23 17:35:40|||||||||100
1748021750000|2025-05-23 17:35:50|15856|15837|15861|15841|15861|15844|15856|15837|1184
1748021760000|2025-05-23 17:36:00|15862||15862||15862||15862||0
1748021770000|2025-05-23 17:36:10|15863|15842|15866|15842|15866|15842|15863|15842|762
1748021780000|2025-05-23 17:36:20||15843||15845||15845||15843|0
1748021790000|2025-05-23 17:36:30||15846||15846||15846||15846|0
1748021800000|2025-05-23 17:36:40|15872|15847|15870|15856|15872|15856|15870|15847|200
1748021810000|2025-05-23 17:36:50||15855||15851||15855||15851|0
1748021860000|2025-05-23 17:37:40||15856||15856||15856||15856|500
1748021880000|2025-05-23 17:38:00|||||||||100
1748021890000|2025-05-23 17:38:10|||||||||600
1748021900000|2025-05-23 17:38:20|||||||||100
1748021940000|2025-05-23 17:39:00|||||||||100
1748021960000|2025-05-23 17:39:20|15857|15851|15846|15841|15857|15851|15846|15841|300
1748021970000|2025-05-23 17:39:30|15856|15845|15855|15841|15856|15845|15855|15841|500
1748022040000|2025-05-23 17:40:40|15854|15838|15852|15835|15854|15838|15848|15835|400
1748022050000|2025-05-23 17:40:50|15851|15833|15850|15831|15851|15833|15842|15831|100
1748022060000|2025-05-23 17:41:00|15849||15849||15849||15849||0
1748022080000|2025-05-23 17:41:20|15848||15848||15848||15848||0
1748022110000|2025-05-23 17:41:50|15843|15830|15843|15825|15843|15830|15843|15825|500
1748022120000|2025-05-23 17:42:00||15822||15822||15822||15822|0
1748022140000|2025-05-23 17:42:20|15839|15820|15839|15820|15843|15820|15839|15820|0
1748022160000|2025-05-23 17:42:40|15838||15838||15838||15838||300
1748022170000|2025-05-23 17:42:50|||||||||200
1748022180000|2025-05-23 17:43:00|15844|15823|15844|15831|15844|15831|15844|15823|476
1748022190000|2025-05-23 17:43:10|||||||||100
1748022230000|2025-05-23 17:43:50|15841||15840||15841||15840||100
1748022250000|2025-05-23 17:44:10|||||||||100
1748022270000|2025-05-23 17:44:30|15842||15847||15847||15842||200
1748022280000|2025-05-23 17:44:40|15852|15832|15853|15832|15853|15832|15852|15832|100
1748022290000|2025-05-23 17:44:50|15858|15835|15858|15837|15858|15841|15858|15835|0
1748022310000|2025-05-23 17:45:10|||||||||164
1748022320000|2025-05-23 17:45:20|||||||||307
1748022340000|2025-05-23 17:45:40||15841||15844||15844||15841|0
1748022370000|2025-05-23 17:46:10|15860|15845|15864|15851|15864|15851|15860|15845|200
1748022380000|2025-05-23 17:46:20|15865|15852|15866|15853|15866|15853|15865|15852|200
1748022420000|2025-05-23 17:47:00|15864|15852|15859|15844|15864|15852|15859|15844|300
1748022430000|2025-05-23 17:47:10||15843||15843||15843||15843|0
1748022470000|2025-05-23 17:47:50|15866|15846|15866|15851|15866|15859|15866|15846|100
1748022480000|2025-05-23 17:48:00||15857||15857||15857||15857|100
1748022500000|2025-05-23 17:48:20||15862||15851||15862||15851|100
1748022540000|2025-05-23 17:49:00||15857||15857||15857||15857|0
1748022590000|2025-05-23 17:49:50|||||||||200
1748022600000|2025-05-23 17:50:00|||||||||100
1748022610000|2025-05-23 17:50:10|15870|15858|15881|15865|15881|15872|15870|15858|511
1748022620000|2025-05-23 17:50:20|15883|15872|15883|15868|15883|15872|15883|15868|0
1748022630000|2025-05-23 17:50:30||15865||15864||15865||15864|100
1748022660000|2025-05-23 17:51:00|15884|15872|15895|15879|15895|15879|15884|15872|100
1748022670000|2025-05-23 17:51:10|15896||15896||15896||15896||0
1748022690000|2025-05-23 17:51:30||15878||15878||15878||15878|121
1748022700000|2025-05-23 17:51:40||15875||15875||15875||15875|0
1748022720000|2025-05-23 17:52:00||15876||15876||15876||15876|0
1748022730000|2025-05-23 17:52:10||15875||15875||15875||15875|200
1748022740000|2025-05-23 17:52:20|15897|15886|15900|15890|15900|15890|15897|15886|509
1748022750000|2025-05-23 17:52:30|15903|15891|15896|15881|15903|15898|15896|15881|800
1748022760000|2025-05-23 17:52:40|15895||15895||15895||15895||0
1748022840000|2025-05-23 17:54:00|15893|15883|15894|15880|15894|15883|15893|15880|100
1748022850000|2025-05-23 17:54:10|||||||||200
1748022880000|2025-05-23 17:54:40|||||||||250
1748022890000|2025-05-23 17:54:50||15879||15879||15879||15879|200
1748022910000|2025-05-23 17:55:10|15895|15880|15895|15880|15895|15880|15895|15880|150
1748022950000|2025-05-23 17:55:50||15879||15879||15879||15879|0
1748022980000|2025-05-23 17:56:20|15894|15880|15889|15866|15894|15880|15888|15866|200
1748022990000|2025-05-23 17:56:30|15888|15865|15888|15862|15888|15865|15888|15862|403
1748023010000|2025-05-23 17:56:50|15880||15880||15880||15880||100
1748023020000|2025-05-23 17:57:00|15879|15859|15877|15858|15879|15859|15877|15858|0
1748023030000|2025-05-23 17:57:10||15856||15856||15856||15856|0
1748023060000|2025-05-23 17:57:40|||||||||231
1748023070000|2025-05-23 17:57:50|||||||||100
1748023080000|2025-05-23 17:58:00|15884|15861|15887|15869|15888|15869|15877|15861|726
1748023100000|2025-05-23 17:58:20|15888|15870|15894|15870|15894|15875|15888|15870|632
1748023110000|2025-05-23 17:58:30|15895|15874|15897|15887|15897|15887|15895|15874|405
1748023140000|2025-05-23 17:59:00|||||||||100
1748023150000|2025-05-23 17:59:10|||||||||100
1748023160000|2025-05-23 17:59:20|15905||15897||15905||15897||0
1748023170000|2025-05-23 17:59:30|15905||15905||15905||15905||300
1748023190000|2025-05-23 17:59:50|||||||||100
1748023200000|2025-05-23 18:00:00|15897|15883|15897|15882|15897|15883|15891|15882|200
1748023220000|2025-05-23 18:00:20|15895|15879|15895|15875|15895|15879|15891|15875|300
1748023230000|2025-05-23 18:00:30|15894|15874|15890|15874|15895|15874|15890|15874|100
1748023240000|2025-05-23 18:00:40|||||||||300
1748023260000|2025-05-23 18:01:00|||||||||100
1748023270000|2025-05-23 18:01:10|15893|15883|15895|15883|15895|15883|15893|15883|104
1748023300000|2025-05-23 18:01:40|15897|15884|15904|15892|15905|15892|15897|15884|200
1748023310000|2025-05-23 18:01:50||15886||15894||15894||15886|0
1748023320000|2025-05-23 18:02:00|15906|15896|15915|15902|15915|15902|15906|15896|200
1748023330000|2025-05-23 18:02:10|15913|15901|15902|15883|15913|15901|15896|15883|824
1748023340000|2025-05-23 18:02:20|15901|15882|15900|15881|15901|15882|15900|15881|0
1748023350000|2025-05-23 18:02:30||15880||15879||15880||15879|0
1748023380000|2025-05-23 18:03:00|15899|15878|15899|15875|15899|15878|15896|15875|0
1748023410000|2025-05-23 18:03:30||15877||15877||15877||15877|0
1748023430000|2025-05-23 18:03:50||15880||15880||15880||15880|0
1748023500000|2025-05-23 18:05:00|15900||15899||15900||15899||0
1748023520000|2025-05-23 18:05:20|||||||||512
1748023530000|2025-05-23 18:05:30||15881||15881||15881||15881|0
1748023540000|2025-05-23 18:05:40|15900|15884|15909|15890|15909|15892|15900|15884|439
1748023550000|2025-05-23 18:05:50|15910|15891|15912|15890|15912|15894|15910|15890|0
1748023560000|2025-05-23 18:06:00|15913|15894|15913|15896|15913|15896|15913|15894|100
1748023570000|2025-05-23 18:06:10|15912||15912||15912||15912||100
1748023600000|2025-05-23 18:06:40|15910|15894|15912|15894|15912|15894|15904|15894|525
1748023610000|2025-05-23 18:06:50|15910|15890|15909|15890|15910|15890|15902|15890|350
1748023620000|2025-05-23 18:07:00|15905||15905||15905||15905||0
1748023640000|2025-05-23 18:07:20|||||||||500
1748023650000|2025-05-23 18:07:30|15903|15888|15902|15888|15903|15888|15902|15888|100
1748023680000|2025-05-23 18:08:00|||||||||100
1748023690000|2025-05-23 18:08:10||15889||15889||15889||15889|200
1748023730000|2025-05-23 18:08:50|15901||15901||15901||15901||0
1748023740000|2025-05-23 18:09:00|15902|15894|15905|15894|15905|15894|15902|15894|400
1748023750000|2025-05-23 18:09:10|15909|15895|15909|15896|15909|15896|15909|15895|0
1748023760000|2025-05-23 18:09:20|15910||15910||15910||15910||100
1748023770000|2025-05-23 18:09:30||15897||15897||15897||15897|0
1748023780000|2025-05-23 18:09:40|15906|15896|15904|15894|15906|15896|15904|15894|300
1748023790000|2025-05-23 18:09:50|15903||15903||15903||15903||0
1748023800000|2025-05-23 18:10:00|15899|15890|15899|15888|15903|15890|15898|15888|491
1748023810000|2025-05-23 18:10:10|15895||15895||15895||15895||200
1748023820000|2025-05-23 18:10:20|15894|15882|15887|15877|15895|15883|15886|15877|600
1748023830000|2025-05-23 18:10:30|15886||15886||15886||15886||200
1748023840000|2025-05-23 18:10:40||15871||15871||15871||15871|0
1748023870000|2025-05-23 18:11:10|15881||15881||15881||15881||290
1748023880000|2025-05-23 18:11:20|15886||15886||15886||15886||330
1748023910000|2025-05-23 18:11:50||15876||15876||15876||15876|500
1748023920000|2025-05-23 18:12:00|||||||||100
1748023930000|2025-05-23 18:12:10||15871||15868||15871||15868|627
1748023940000|2025-05-23 18:12:20|15885|15867|15885|15862|15885|15867|15879|15862|0
1748023950000|2025-05-23 18:12:30|15880|15860|15874|15856|15880|15860|15874|15856|0
1748023970000|2025-05-23 18:12:50|15881||15878||15881||15878||0
1748023980000|2025-05-23 18:13:00||15863||15862||15863||15862|0
1748024020000|2025-05-23 18:13:40||15863||15867||15868||15863|300
1748024080000|2025-05-23 18:14:40|||||||||100
1748024130000|2025-05-23 18:15:30|||||||||200
1748024190000|2025-05-23 18:16:30|||||||||100
1748024210000|2025-05-23 18:16:50|15883|15868|15883|15869|15883|15869|15883|15868|0
1748024220000|2025-05-23 18:17:00||15868||15868||15868||15868|0
1748024240000|2025-05-23 18:17:20|15879|15867|15875|15863|15879|15867|15875|15863|1065
1748024250000|2025-05-23 18:17:30|15879|15865|15881|15863|15881|15865|15879|15863|100
1748024260000|2025-05-23 18:17:40|15879|15861|15878|15859|15879|15861|15878|15859|700
1748024280000|2025-05-23 18:18:00|||||||||100
1748024300000|2025-05-23 18:18:20|||||||||200
1748024330000|2025-05-23 18:18:50|||||||||100
1748024340000|2025-05-23 18:19:00|15872|15857|15871|15854|15872|15857|15871|15854|700
1748024360000|2025-05-23 18:19:20|15865|15850|15866|15847|15866|15855|15855|15843|700
1748024370000|2025-05-23 18:19:30|15863|15843|15863|15841|15863|15843|15863|15841|550
1748024380000|2025-05-23 18:19:40|||||||||100
1748024390000|2025-05-23 18:19:50|15855||15861||15861||15855||200
1748024400000|2025-05-23 18:20:00|15858|15839|15843|15824|15858|15839|15843|15824|0
1748024410000|2025-05-23 18:20:10|15842|15822|15836|15821|15842|15822|15836|15821|100
1748024420000|2025-05-23 18:20:20|15839|15819|15844|15829|15844|15832|15839|15819|825
1748024430000|2025-05-23 18:20:30|||||||||100
1748024440000|2025-05-23 18:20:40|15850|15824|15844|15821|15850|15825|15832|15821|1214
1748024450000|2025-05-23 18:20:50|15845||15845||15845||15845||0
1748024460000|2025-05-23 18:21:00|15850|15825|15850|15826|15850|15835|15850|15825|300
1748024470000|2025-05-23 18:21:10|15855|15832|15855|15841|15855|15841|15850|15832|100
1748024480000|2025-05-23 18:21:20|15851|15833|15854|15832|15854|15833|15851|15832|371
1748024490000|2025-05-23 18:21:30|15851|15826|15853|15821|15853|15826|15842|15821|2372
1748024500000|2025-05-23 18:21:40|||||||||250
1748024510000|2025-05-23 18:21:50|15852||15852||15852||15852||0
1748024530000|2025-05-23 18:22:10|15844|15818|15831|15814|15844|15818|15831|15814|0
1748024550000|2025-05-23 18:22:30|15832|15822|15840|15815|15842|15822|15832|15815|100
1748024560000|2025-05-23 18:22:40|||||||||501
1748024570000|2025-05-23 18:22:50||15814||15814||15814||15814|450
1748024580000|2025-05-23 18:23:00|||||||||255
1748024590000|2025-05-23 18:23:10|15839||15829||15839||15829||0
1748024600000|2025-05-23 18:23:20||15815||15814||15815||15814|0
1748024620000|2025-05-23 18:23:40|15830|15816|15840|15815|15840|15824|15830|15815|550
1748024640000|2025-05-23 18:24:00||15824||15824||15824||15824|200
1748024650000|2025-05-23 18:24:10|15839|15815|15839|15815|15839|15816|15839|15815|0
1748024660000|2025-05-23 18:24:20|15840|15824|15849|15829|15849|15829|15840|15824|589
1748024680000|2025-05-23 18:24:40|15852|15832|15858|15841|15858|15841|15852|15832|105
1748024690000|2025-05-23 18:24:50|15862|15842|15865|15848|15865|15848|15862|15842|200
1748024720000|2025-05-23 18:25:20||15839||15839||15839||15839|0
1748024730000|2025-05-23 18:25:30||15840||15839||15840||15839|0
1748024760000|2025-05-23 18:26:00|15866|15849|15871|15857|15871|15858|15866|15849|300
1748024770000|2025-05-23 18:26:10||15856||15858||15858||15850|0
1748024780000|2025-05-23 18:26:20|15873||15873||15873||15873||0
1748024790000|2025-05-23 18:26:30|15874||15874||15874||15874||0
1748024800000|2025-05-23 18:26:40||15850||15850||15850||15850|100
1748024810000|2025-05-23 18:26:50|15871||15871||15871||15871||615
1748024820000|2025-05-23 18:27:00||15849||15849||15849||15849|150
1748024830000|2025-05-23 18:27:10|||||||||992
1748024850000|2025-05-23 18:27:30|15869||15869||15869||15869||0
1748024870000|2025-05-23 18:27:50||15848||15848||15848||15848|0
1748024880000|2025-05-23 18:28:00|15868||15867||15868||15867||0
1748024890000|2025-05-23 18:28:10|15866||15866||15866||15866||0
1748024900000|2025-05-23 18:28:20|15865|15842|15865|15838|15865|15842|15852|15838|289
1748024910000|2025-05-23 18:28:30|15859|15836|15852|15831|15859|15836|15852|15831|200
1748024920000|2025-05-23 18:28:40|15851||15851||15851||15851||200
1748024940000|2025-05-23 18:29:00|||||||||150
1748024950000|2025-05-23 18:29:10|15852||15852||15852||15852||100
1748024960000|2025-05-23 18:29:20|||||||||100
1748024970000|2025-05-23 18:29:30|||||||||120
1748024990000|2025-05-23 18:29:50|||||||||100
1748025010000|2025-05-23 18:30:10|15864|15832|15866|15846|15866|15846|15864|15832|747
1748025020000|2025-05-23 18:30:20|15867||15868||15868||15866||0
1748025030000|2025-05-23 18:30:30|||||||||200
1748025050000|2025-05-23 18:30:50|15867||15867||15867||15867||100
1748025070000|2025-05-23 18:31:10|||||||||200
1748025090000|2025-05-23 18:31:30|15868||15868||15868||15868||0
1748025100000|2025-05-23 18:31:40|15867||15867||15867||15867||0
1748025110000|2025-05-23 18:31:50|||||||||1572
1748025130000|2025-05-23 18:32:10|||||||||100
1748025150000|2025-05-23 18:32:30|||||||||150
1748025160000|2025-05-23 18:32:40|15860|15845|15856|15832|15864|15845|15856|15832|307
1748025190000|2025-05-23 18:33:10|15864||15863||15864||15863||0
1748025200000|2025-05-23 18:33:20|15862||15862||15862||15862||0
1748025220000|2025-05-23 18:33:40|15854||15854||15863||15854||0
1748025230000|2025-05-23 18:33:50|15853||15853||15853||15853||350
1748025240000|2025-05-23 18:34:00|||||||||102
1748025270000|2025-05-23 18:34:30|||||||||100
1748025290000|2025-05-23 18:34:50|||||||||400
1748025320000|2025-05-23 18:35:20|15856|15840|15863|15846|15863|15846|15856|15840|367
1748025330000|2025-05-23 18:35:30|15860|15848|15862|15849|15863|15849|15860|15848|200
1748025360000|2025-05-23 18:36:00|15868|15850|15868|15850|15869|15853|15868|15850|201
1748025380000|2025-05-23 18:36:20|15867||15867||15867||15867||609
1748025390000|2025-05-23 18:36:30|15868||15868||15868||15868||100
1748025400000|2025-05-23 18:36:40|||||||||500
1748025430000|2025-05-23 18:37:10|15867||15867||15867||15867||0
1748025460000|2025-05-23 18:37:40|||||||||200
1748025470000|2025-05-23 18:37:50|15862||15861||15867||15861||305
1748025480000|2025-05-23 18:38:00|15862||15867||15867||15862||302
1748025500000|2025-05-23 18:38:20|||||||||100
1748025510000|2025-05-23 18:38:30|||||||||100
1748025530000|2025-05-23 18:38:50|||||||||500
1748025540000|2025-05-23 18:39:00|||||||||100
1748025550000|2025-05-23 18:39:10|15865|15857|15864|15850|15865|15857|15864|15850|541
1748025560000|2025-05-23 18:39:20|15865||15865||15865||15865||100
1748025580000|2025-05-23 18:39:40|15864|15849|15858|15846|15864|15849|15854|15846|507
1748025600000|2025-05-23 18:40:00|||||||||196
1748025610000|2025-05-23 18:40:10|15864||15864||15864||15864||100
1748025630000|2025-05-23 18:40:30|15863|15859|15863|15849|15863|15859|15863|15846|600
1748025640000|2025-05-23 18:40:40|15864||15864||15864||15864||0
1748025650000|2025-05-23 18:40:50|15857|15847|15856|15846|15857|15847|15856|15846|200
1748025660000|2025-05-23 18:41:00|15857||15857||15857||15857||0
1748025670000|2025-05-23 18:41:10|15851|15843|15854|15838|15854|15843|15851|15838|207
1748025680000|2025-05-23 18:41:20|||||||||100
1748025690000|2025-05-23 18:41:30|15855||15856||15856||15855||0
1748025700000|2025-05-23 18:41:40|15853||15853||15853||15853||0
1748025720000|2025-05-23 18:42:00|||||||||100
1748025750000|2025-05-23 18:42:30|15859|15847|15866|15853|15866|15853|15859|15847|258
1748025760000|2025-05-23 18:42:40|||||||||100
1748025780000|2025-05-23 18:43:00|15860|15847|15860|15847|15860|15847|15858|15847|607
1748025810000|2025-05-23 18:43:30|15859|15846|15860|15839|15860|15846|15854|15839|657
1748025850000|2025-05-23 18:44:10|15849|15838|15858|15838|15858|15838|15849|15838|300
1748025890000|2025-05-23 18:44:50||15833||15833||15833||15833|100
1748025900000|2025-05-23 18:45:00|||||||||215
1748025920000|2025-05-23 18:45:20|15857||15857||15857||15857||100
1748025930000|2025-05-23 18:45:30|15858|15831|15846|15829|15858|15831|15846|15829|0
1748025950000|2025-05-23 18:45:50||15828||15828||15828||15828|0
1748025960000|2025-05-23 18:46:00|15844|15825|15844|15825|15844|15825|15844|15825|100
1748025970000|2025-05-23 18:46:10|15842|15824|15837|15823|15842|15824|15837|15823|200
1748025980000|2025-05-23 18:46:20|||||||||209
1748025990000|2025-05-23 18:46:30|15832||15832||15832||15832||246
1748026000000|2025-05-23 18:46:40|||||||||100
1748026010000|2025-05-23 18:46:50|15829|15819|15829|15818|15829|15819|15829|15818|100
1748026020000|2025-05-23 18:47:00|15828|15815|15828|15812|15828|15815|15828|15812|300
1748026040000|2025-05-23 18:47:20|15827|15810|15827|15809|15827|15810|15827|15809|0
1748026050000|2025-05-23 18:47:30||15813||15813||15813||15813|100
1748026060000|2025-05-23 18:47:40|15827|15814|15828|15815|15828|15815|15827|15814|0
1748026070000|2025-05-23 18:47:50|15827|15813|15827|15813|15827|15813|15827|15813|0
1748026080000|2025-05-23 18:48:00|15828||15827||15828||15827||0
1748026090000|2025-05-23 18:48:10|15828||15828||15828||15827||0
1748026100000|2025-05-23 18:48:20|15827||15827||15828||15827||0
1748026110000|2025-05-23 18:48:30|15828||15828||15828||15828||0
1748026120000|2025-05-23 18:48:40|15827||15828||15828||15827||0
1748026130000|2025-05-23 18:48:50|15827|15814|15832|15819|15833|15820|15827|15814|100
1748026140000|2025-05-23 18:49:00|15833|15820|15840|15824|15841|15824|15833|15820|0
1748026150000|2025-05-23 18:49:10|15841|15825|15841|15825|15841|15825|15841|15825|0
1748026160000|2025-05-23 18:49:20|15840|15824|15840|15824|15840|15824|15840|15824|0
1748026170000|2025-05-23 18:49:30|15841|15825|15844|15825|15844|15826|15840|15824|0
1748026180000|2025-05-23 18:49:40|15845|15826|15844|15825|15845|15826|15844|15825|265
1748026190000|2025-05-23 18:49:50|15845|15833|15844|15835|15845|15836|15844|15833|0
1748026200000|2025-05-23 18:50:00|15845|15836|15845|15835|15846|15836|15844|15835|0
1748026210000|2025-05-23 18:50:10|15846|15836|15846|15836|15846|15836|15845|15835|0
1748026220000|2025-05-23 18:50:20|15847|15837|15847|15836|15847|15837|15847|15836|0
1748026230000|2025-05-23 18:50:30|15844|15825|15841|15822|15845|15826|15840|15821|0
1748026240000|2025-05-23 18:50:40|15840|15821|15845|15822|15845|15822|15840|15821|0
1748026250000|2025-05-23 18:50:50|15844|15821|15845|15822|15845|15822|15844|15821|0
1748026260000|2025-05-23 18:51:00|15844|15821|15840|15822|15845|15822|15840|15821|0
1748026270000|2025-05-23 18:51:10||15821||15821||15822||15821|0
1748026280000|2025-05-23 18:51:20|15839|15822|15839|15821|15840|15822|15839|15821|0
1748026290000|2025-05-23 18:51:30|15840|15822|15840|15822|15840|15822|15840|15822|0
1748026300000|2025-05-23 18:51:40|15839|15821|15840|15822|15840|15822|15839|15821|0
1748026310000|2025-05-23 18:51:50|15839|15821|15839|15821|15840|15822|15839|15821|0
1748026320000|2025-05-23 18:52:00|15840|15822|15839|15821|15840|15822|15839|15821|0
1748026330000|2025-05-23 18:52:10|15840|15822|15839|15821|15840|15822|15839|15821|0
1748026340000|2025-05-23 18:52:20|15840|15822|15840|15822|15840|15822|15839|15821|0
1748026350000|2025-05-23 18:52:30|15839|15821|15840|15822|15840|15822|15839|15821|0
1748026360000|2025-05-23 18:52:40|15839|15821|15839|15821|15840|15822|15839|15821|0
1748026370000|2025-05-23 18:52:50|15840|15822|15840|15822|15840|15822|15839|15821|200
1748026380000|2025-05-23 18:53:00|15835|15815|15831|15815|15836|15816|15831|15815|0
1748026390000|2025-05-23 18:53:10|15832|15816|15831|15815|15832|15816|15831|15815|0
1748026400000|2025-05-23 18:53:20|15832|15816|15831|15816|15832|15816|15831|15815|0
1748026410000|2025-05-23 18:53:30|15832||15831||15832||15831||0
1748026420000|2025-05-23 18:53:40|15832||15830||15832||15830||0
1748026430000|2025-05-23 18:53:50|15831||15830||15831||15830||0
1748026440000|2025-05-23 18:54:00|15831|15817|15831|15817|15831|15817|15830|15817|0
1748026450000|2025-05-23 18:54:10|15830|15816|15831|15817|15831|15817|15830|15816|0
1748026460000|2025-05-23 18:54:20|15830|15816|15832|15817|15832|15817|15830|15816|0
1748026470000|2025-05-23 18:54:30|15831|15816|15831|15816|15831|15816|15831|15816|0
1748026480000|2025-05-23 18:54:40|15832|15817|15831|15817|15832|15817|15831|15816|0
1748026490000|2025-05-23 18:54:50|15832||15830||15832||15830||0
1748026500000|2025-05-23 18:55:00|15831|15818|15830|15814|15831|15818|15829|15813|0
1748026510000|2025-05-23 18:55:10|15829|15813|15829|15815|15829|15816|15825|15813|112
1748026520000|2025-05-23 18:55:20|15830|15816|15829|15815|15830|15816|15829|15815|0
1748026530000|2025-05-23 18:55:30|15830|15816|15830|15817|15830|15817|15829|15815|100
1748026540000|2025-05-23 18:55:40|15829|15815|15829|15815|15829|15815|15829|15815|0
1748026550000|2025-05-23 18:55:50|15830|15816|15830|15816|15830|15816|15829|15815|0
1748026560000|2025-05-23 18:56:00|15829|15815|15830|15816|15830|15816|15829|15815|200
1748026570000|2025-05-23 18:56:10|15829|15815|15830|15817|15830|15817|15829|15815|100
1748026580000|2025-05-23 18:56:20|15829|15816|15830|15817|15830|15817|15829|15816|0
1748026590000|2025-05-23 18:56:30|15829|15816|15829|15816|15830|15817|15829|15816|0
1748026600000|2025-05-23 18:56:40|15830|15817|15829|15817|15830|15817|15829|15816|0
1748026610000|2025-05-23 18:56:50|15830|15814|15825|15812|15830|15814|15825|15812|107
1748026620000|2025-05-23 18:57:00||15813||15813||15813||15813|0
1748026630000|2025-05-23 18:57:10|15820|15812|15825|15814|15825|15814|15819|15812|100
1748026640000|2025-05-23 18:57:20|15824|15815|15825|15815|15825|15815|15824|15814|0
1748026650000|2025-05-23 18:57:30|15824|15814|15825|15815|15825|15815|15824|15814|0
1748026660000|2025-05-23 18:57:40|15824|15814|15824|15814|15825|15815|15824|15814|279
1748026670000|2025-05-23 18:57:50|15825|15815|15824|15814|15825|15815|15824|15814|0
1748026680000|2025-05-23 18:58:00|15825|15815|15825|15810|15825|15815|15824|15810|0
1748026690000|2025-05-23 18:58:10|15824||15825||15825||15824||0
1748026700000|2025-05-23 18:58:20|15824|15809|15825|15809|15825|15809|15824|15809|100
1748026710000|2025-05-23 18:58:30|15824||15825||15825||15824||0
1748026720000|2025-05-23 18:58:40|15824||15824||15825||15824||0
1748026730000|2025-05-23 18:58:50|15825||15825||15825||15824||0
1748026740000|2025-05-23 18:59:00|15824||15824||15824||15824||0
1748026750000|2025-05-23 18:59:10|15825||15824||15825||15824||0
1748026760000|2025-05-23 18:59:20|15825|15816|15834|15823|15834|15823|15825|15816|150
1748026770000|2025-05-23 18:59:30|15833|15822|15834|15823|15834|15823|15833|15822|0
1748026790000|2025-05-23 18:59:50|15833|15822|15834|15822|15835|15823|15833|15822|210
1748026800000|2025-05-23 19:00:00|15835|15823|15830|15818|15835|15823|15830|15818|0
1748026810000|2025-05-23 19:00:10|15831||15830||15831||15830||200
1748026820000|2025-05-23 19:00:20|15831||15831||15831||15830||0
1748026830000|2025-05-23 19:00:30|15830|15822|15839|15827|15839|15827|15830|15822|100
1748026840000|2025-05-23 19:00:40||15826||15826||15826||15826|0
1748026850000|2025-05-23 19:00:50||15827||15827||15827||15826|0
1748026860000|2025-05-23 19:01:00||15828||15827||15828||15827|0
1748026870000|2025-05-23 19:01:10|15838||15838||15838||15838||336
1748026880000|2025-05-23 19:01:20|15831|15825|15832|15821|15832|15825|15831|15820|0
1748026890000|2025-05-23 19:01:30|15831|15820|15830|15816|15832|15821|15830|15816|150
1748026900000|2025-05-23 19:01:40|15829|15814|15829|15813|15830|15815|15829|15813|100
1748026910000|2025-05-23 19:01:50|15826|15812|15826|15811|15827|15812|15826|15810|0
1748026920000|2025-05-23 19:02:00|15825|15813|15826|15813|15826|15813|15825|15812|0
1748026930000|2025-05-23 19:02:10|15825|15812|15826|15813|15826|15813|15825|15812|0
1748026940000|2025-05-23 19:02:20|15823|15811|15823|15809|15823|15811|15823|15809|0
1748026950000|2025-05-23 19:02:30|15815|15805|15815|15805|15816|15806|15815|15805|0
1748026960000|2025-05-23 19:02:40|15813|15802|15812|15800|15813|15803|15812|15800|0
1748026970000|2025-05-23 19:02:50|15813|15801|15813|15801|15813|15801|15813|15801|0
1748026980000|2025-05-23 19:03:00|15812|15800|15820|15812|15820|15813|15812|15800|665
1748026990000|2025-05-23 19:03:10|15821|15813|15824|15813|15824|15813|15821|15812|0
1748027000000|2025-05-23 19:03:20|15826|15812|15827|15813|15827|15813|15826|15812|0
1748027010000|2025-05-23 19:03:30|15826|15812|15817|15803|15827|15812|15817|15803|0
1748027020000|2025-05-23 19:03:40|15818|15804|15818|15804|15818|15804|15817|15803|0
1748027040000|2025-05-23 19:04:00|15817|15803|15817|15803|15818|15804|15817|15803|124
1748027050000|2025-05-23 19:04:10|15818|15804|15818|15804|15818|15804|15818|15804|0
1748027060000|2025-05-23 19:04:20|15817||15818||15818||15817||0
1748027070000|2025-05-23 19:04:30|15817|15800|15812|15799|15818|15800|15812|15799|100
1748027080000|2025-05-23 19:04:40|15811|15797|15812|15797|15812|15797|15811|15797|0
1748027090000|2025-05-23 19:04:50|15805|15796|15805|15796|15806|15797|15805|15796|0
1748027100000|2025-05-23 19:05:00|15806|15795|15804|15795|15806|15795|15804|15795|0
1748027110000|2025-05-23 19:05:10|15803||15804||15804||15803||0
1748027120000|2025-05-23 19:05:20|15803|15794|15803|15790|15804|15794|15803|15790|0
1748027130000|2025-05-23 19:05:30|15804||15803||15804||15803||0
1748027140000|2025-05-23 19:05:40|15804||15803||15804||15803||0
1748027150000|2025-05-23 19:05:50|15804|15789|15803|15789|15804|15790|15803|15789|0
1748027160000|2025-05-23 19:06:00|15804|15790|15803|15789|15804|15790|15803|15789|0
1748027170000|2025-05-23 19:06:10|15804|15790|15803|15789|15804|15790|15803|15789|0
1748027180000|2025-05-23 19:06:20|||||||||200
1748027190000|2025-05-23 19:06:30|15808|15802|15810|15798|15811|15802|15805|15796|100
1748027200000|2025-05-23 19:06:40|15811|15795|15812|15795|15813|15796|15811|15795|0
1748027210000|2025-05-23 19:06:50|15813|15796|15813|15796|15813|15796|15812|15796|0
1748027220000|2025-05-23 19:07:00|15812|15800|15812|15800|15813|15800|15812|15800|287
1748027230000|2025-05-23 19:07:10|15813||15812||15813||15812||0
1748027240000|2025-05-23 19:07:20|15817|15806|15825|15812|15825|15813|15816|15806|0
1748027250000|2025-05-23 19:07:30||15813||15801||15813||15800|0
1748027260000|2025-05-23 19:07:40|15827|15813|15827|15815|15827|15816|15827|15812|0
1748027270000|2025-05-23 19:07:50|||||||||150
1748027290000|2025-05-23 19:08:10|15828|15821|15834|15821|15834|15821|15828|15821|200
1748027300000|2025-05-23 19:08:20|||||||||100
1748027310000|2025-05-23 19:08:30|||||||||100
1748027330000|2025-05-23 19:08:50|||||||||100
1748027350000|2025-05-23 19:09:10||15822||15822||15822||15821|300
1748027390000|2025-05-23 19:09:50|15833||15833||15833||15833||100
1748027430000|2025-05-23 19:10:30|||||||||100
1748027460000|2025-05-23 19:11:00|15834||15834||15834||15834||0
1748027470000|2025-05-23 19:11:10|15837|15824|15845|15833|15845|15833|15837|15824|400
1748027490000|2025-05-23 19:11:30|15849|15834|15852|15836|15852|15836|15849|15834|100
1748027510000|2025-05-23 19:11:50|15851||15851||15851||15851||0
1748027530000|2025-05-23 19:12:10|||||||||227
1748027540000|2025-05-23 19:12:20|15853|15843|15851|15838|15858|15850|15851|15838|960
1748027550000|2025-05-23 19:12:30|15850||15850||15850||15850||100
1748027560000|2025-05-23 19:12:40|||||||||162
1748027570000|2025-05-23 19:12:50|15845|15837|15850|15834|15850|15837|15845|15834|700
1748027580000|2025-05-23 19:13:00|15849|15837|15850|15834|15850|15837|15841|15831|607
1748027590000|2025-05-23 19:13:10||15836||15836||15836||15836|0
1748027610000|2025-05-23 19:13:30|15854|15839|15855|15844|15855|15844|15854|15839|450
1748027640000|2025-05-23 19:14:00|15858|15848|15858|15848|15858|15848|15858|15848|100
1748027660000|2025-05-23 19:14:20|15856|15844|15856|15837|15856|15844|15853|15837|100
1748027670000|2025-05-23 19:14:30|||||||||100
1748027680000|2025-05-23 19:14:40||15836||15835||15836||15835|100
1748027700000|2025-05-23 19:15:00|||||||||500
1748027710000|2025-05-23 19:15:10|15852||15856||15856||15852||0
1748027720000|2025-05-23 19:15:20|15855||15855||15855||15855||0
1748027730000|2025-05-23 19:15:30|15852|15830|15839|15820|15852|15830|15839|15820|100
1748027740000|2025-05-23 19:15:40|15837||15836||15837||15836||327
1748027750000|2025-05-23 19:15:50|15837||15836||15837||15836||0
1748027760000|2025-05-23 19:16:00|15837|15824|15835|15820|15837|15824|15835|15820|0
1748027770000|2025-05-23 19:16:10|15834||15835||15835||15834||0
1748027780000|2025-05-23 19:16:20|15834||15834||15834||15834||0
1748027790000|2025-05-23 19:16:30|15835|15821|15835|15822|15835|15823|15835|15821|111
1748027800000|2025-05-23 19:16:40|15834|15820|15828|15813|15834|15820|15828|15813|0
1748027810000|2025-05-23 19:16:50|15827|15811|15827|15807|15827|15811|15827|15807|0
1748027820000|2025-05-23 19:17:00|15825|15813|15831|15818|15831|15818|15825|15813|234
1748027830000|2025-05-23 19:17:10|||||||||200
1748027860000|2025-05-23 19:17:40|||||||||100
1748027870000|2025-05-23 19:17:50|||||||||131
1748027880000|2025-05-23 19:18:00|15833|15819|15833|15807|15833|15819|15833|15807|1285
1748027910000|2025-05-23 19:18:30|15829|15819|15838|15822|15838|15823|15829|15819|403
1748027940000|2025-05-23 19:19:00|15837|15820|15838|15818|15838|15820|15837|15818|580
1748027960000|2025-05-23 19:19:20|15834||15831||15834||15831||162
1748027980000|2025-05-23 19:19:40|15824|15810|15821|15809|15824|15810|15820|15809|783
1748027990000|2025-05-23 19:19:50|15822||15822||15823||15822||1155
1748028000000|2025-05-23 19:20:00|15819||15819||15819||15819||0
1748028010000|2025-05-23 19:20:10|||||||||500
1748028030000|2025-05-23 19:20:30|15820|15811|15823|15811|15823|15816|15820|15811|1704
1748028040000|2025-05-23 19:20:40|15822|15804|15822|15804|15822|15804|15822|15804|200
1748028060000|2025-05-23 19:21:00|||||||||100
1748028080000|2025-05-23 19:21:20|15821||15821||15821||15821||299
1748028090000|2025-05-23 19:21:30|15813|15803|15813|15803|15813|15803|15813|15803|600
1748028100000|2025-05-23 19:21:40|||||||||150
1748028110000|2025-05-23 19:21:50|15821|15805|15821|15809|15821|15809|15821|15805|106
1748028120000|2025-05-23 19:22:00|15816|15808|15816|15803|15816|15808|15816|15803|500
1748028140000|2025-05-23 19:22:20|15815|15801|15815|15800|15815|15801|15809|15800|0
1748028150000|2025-05-23 19:22:30|15813|15796|15812|15796|15815|15796|15812|15796|300
1748028160000|2025-05-23 19:22:40|||||||||200
1748028180000|2025-05-23 19:23:00|||||||||250
1748028190000|2025-05-23 19:23:10|15809|15795|15807|15792|15809|15795|15805|15792|450
1748028200000|2025-05-23 19:23:20|15804|15791|15809|15800|15809|15800|15799|15790|300
1748028210000|2025-05-23 19:23:30|||||||||100
1748028230000|2025-05-23 19:23:50|15808|15798|15808|15795|15808|15798|15807|15795|0
1748028240000|2025-05-23 19:24:00|15807|15794|15808|15794|15808|15794|15806|15794|1540
1748028250000|2025-05-23 19:24:10|15806|15796|15808|15797|15808|15797|15806|15796|500
1748028260000|2025-05-23 19:24:20|15809|15800|15811|15801|15811|15802|15809|15800|967
1748028270000|2025-05-23 19:24:30|15812||15813||15813||15812||200
1748028280000|2025-05-23 19:24:40|15814|15802|15825|15808|15825|15821|15812|15802|6869
1748028290000|2025-05-23 19:24:50||15814||15814||15817||15814|3100
1748028300000|2025-05-23 19:25:00|15827|15817|15833|15821|15833|15821|15827|15817|750
1748028310000|2025-05-23 19:25:10|15836|15824|15841|15827|15841|15827|15835|15824|200
1748028330000|2025-05-23 19:25:30|||||||||100
1748028370000|2025-05-23 19:26:10|15837|15828|15828|15815|15837|15828|15828|15815|1247
1748028380000|2025-05-23 19:26:20|||||||||100
1748028410000|2025-05-23 19:26:50|15826|15809|15819|15805|15826|15809|15819|15805|200
1748028420000|2025-05-23 19:27:00|15818|15803|15817|15801|15818|15803|15817|15801|0
1748028430000|2025-05-23 19:27:10|15812|15803|15808|15796|15812|15803|15808|15796|430
1748028440000|2025-05-23 19:27:20|15809|15798|15817|15802|15817|15802|15809|15798|400
1748028450000|2025-05-23 19:27:30|15820|15803|15820|15803|15820|15803|15820|15803|100
1748028460000|2025-05-23 19:27:40|15822|15808|15833|15817|15833|15817|15822|15808|325
1748028470000|2025-05-23 19:27:50|15834||15834||15834||15834||0
1748028490000|2025-05-23 19:28:10|15836|15826|15839|15826|15839|15832|15836|15817|300
1748028500000|2025-05-23 19:28:20|15838|15821|15837|15818|15838|15821|15836|15818|0
1748028570000|2025-05-23 19:29:30|15839|15825|15841|15830|15843|15830|15839|15825|101
1748028580000|2025-05-23 19:29:40||15832||15831||15833||15831|549
1748028590000|2025-05-23 19:29:50|15836|15826|15835|15817|15836|15826|15835|15817|450
1748028600000|2025-05-23 19:30:00|15831|15818|15835|15817|15835|15818|15831|15817|1700
1748028610000|2025-05-23 19:30:10|15836|15835|15840|15826|15841|15835|15836|15825|500
1748028630000|2025-05-23 19:30:30|15838||15840||15840||15835||475
1748028640000|2025-05-23 19:30:40|||||||||302
1748028650000|2025-05-23 19:30:50|15839||15839||15839||15839||0
1748028660000|2025-05-23 19:31:00|15838||15838||15838||15838||100
1748028670000|2025-05-23 19:31:10|15837|15818|15831|15817|15837|15818|15831|15817|442
1748028680000|2025-05-23 19:31:20|15830|15816|15837|15827|15837|15827|15830|15816|753
1748028690000|2025-05-23 19:31:30|||||||||450
1748028700000|2025-05-23 19:31:40|15827|15821|15836|15817|15837|15821|15827|15816|1200
1748028710000|2025-05-23 19:31:50|15835||15835||15835||15827||1940
1748028720000|2025-05-23 19:32:00|||||||||937
1748028730000|2025-05-23 19:32:10|||||||||1400
1748028760000|2025-05-23 19:32:40|||||||||100
1748028770000|2025-05-23 19:32:50|||||||||863
1748028780000|2025-05-23 19:33:00|||||||||1976
1748028800000|2025-05-23 19:33:20|||||||||200
1748028810000|2025-05-23 19:33:30|15831||15831||15831||15831||400
1748028820000|2025-05-23 19:33:40|||||||||300
1748028830000|2025-05-23 19:33:50|15822||15831||15831||15822||256
1748028840000|2025-05-23 19:34:00|15835|15818|15836|15825|15836|15831|15831|15818|2538
1748028850000|2025-05-23 19:34:10|15835|15824|15835|15823|15835|15824|15835|15823|631
1748028860000|2025-05-23 19:34:20||15824||15824||15824||15823|249
1748028870000|2025-05-23 19:34:30|15836|15825|15837|15827|15837|15827|15836|15825|361
1748028880000|2025-05-23 19:34:40|15836|15831|15837|15827|15837|15831|15831|15827|166
1748028890000|2025-05-23 19:34:50|||||||||100
1748028900000|2025-05-23 19:35:00|||||||||200
1748028910000|2025-05-23 19:35:10|||||||||1067
1748028920000|2025-05-23 19:35:20|15835||15835||15835||15835||300
1748028940000|2025-05-23 19:35:40|15837|15828|15839|15827|15842|15836|15837|15827|2531
1748028950000|2025-05-23 19:35:50|15837|15826|15836|15824|15839|15826|15827|15823|916
1748028960000|2025-05-23 19:36:00||15825||15826||15826||15825|100
1748028970000|2025-05-23 19:36:10||15825||15825||15825||15825|200
1748028980000|2025-05-23 19:36:20|||||||||239
1748028990000|2025-05-23 19:36:30|||||||||100
1748029000000|2025-05-23 19:36:40|15833|15826|15836|15827|15836|15827|15832|15826|900
1748029020000|2025-05-23 19:37:00||15828||15827||15828||15827|498
1748029040000|2025-05-23 19:37:20|15839|15829|15841|15832|15841|15838|15839|15828|1090
1748029050000|2025-05-23 19:37:30|15843|15833|15844|15837|15845|15842|15842|15833|200
1748029060000|2025-05-23 19:37:40|15845||15845||15845||15845||0
1748029070000|2025-05-23 19:37:50|||||||||500
1748029080000|2025-05-23 19:38:00|15846|15838|15850|15840|15850|15847|15846|15838|400
1748029090000|2025-05-23 19:38:10||15841||15841||15841||15841|100
1748029100000|2025-05-23 19:38:20|15851|15849|15855|15850|15857|15855|15851|15841|742
1748029110000|2025-05-23 19:38:30|15853|15848|15855|15845|15855|15848|15853|15844|500
1748029130000|2025-05-23 19:38:50|15858|15846|15862|15846|15862|15854|15858|15846|300
1748029140000|2025-05-23 19:39:00|15861||15861||15861||15860||100
1748029160000|2025-05-23 19:39:20|||||||||528
1748029180000|2025-05-23 19:39:40||15848||15848||15848||15848|650
1748029190000|2025-05-23 19:39:50|||||||||347
1748029200000|2025-05-23 19:40:00|15860|15846|15860|15848|15860|15848|15860|15846|400
1748029210000|2025-05-23 19:40:10|15859|15846|15858|15846|15859|15846|15857|15846|0
1748029230000|2025-05-23 19:40:30|||||||||100
1748029240000|2025-05-23 19:40:40||15847||15847||15847||15847|0
1748029250000|2025-05-23 19:40:50|15859||15860||15860||15859||205
1748029260000|2025-05-23 19:41:00|15859||15859||15859||15859||0
1748029270000|2025-05-23 19:41:10|15858|15859|15867|15849|15867|15866|15858|15849|894
1748029280000|2025-05-23 19:41:20|15868|15858|15869|15859|15869|15859|15867|15858|400
1748029290000|2025-05-23 19:41:30||15860||15860||15864||15860|809
1748029300000|2025-05-23 19:41:40|15868|15859|15873|15861|15873|15868|15868|15859|116
1748029310000|2025-05-23 19:41:50|15870|15860|15873|15859|15873|15860|15870|15859|200
1748029320000|2025-05-23 19:42:00|15872|15858|15866|15857|15873|15858|15866|15857|450
1748029330000|2025-05-23 19:42:10|||||||||450
1748029340000|2025-05-23 19:42:20||15854||15852||15854||15852|300
1748029360000|2025-05-23 19:42:40|15858|15857|15866|15852|15866|15857|15858|15852|378
1748029380000|2025-05-23 19:43:00|15865||15865||15865||15865||100
1748029390000|2025-05-23 19:43:10|15864|15851|15860|15850|15864|15851|15860|15849|350
1748029400000|2025-05-23 19:43:20|15861|15852|15861|15852|15861|15855|15861|15852|200
1748029410000|2025-05-23 19:43:30|15864|15860|15860|15851|15864|15860|15860|15851|500
1748029420000|2025-05-23 19:43:40|15864|15850|15855|15847|15864|15853|15852|15846|850
1748029440000|2025-05-23 19:44:00|15856|15849|15858|15847|15858|15849|15856|15847|1050
1748029450000|2025-05-23 19:44:10|15857|15849|15862|15856|15862|15856|15857|15849|700
1748029460000|2025-05-23 19:44:20|15856|15853|15861|15848|15861|15853|15856|15848|200
1748029480000|2025-05-23 19:44:40|15862||15862||15862||15862||0
1748029490000|2025-05-23 19:44:50|15861||15861||15861||15861||0
1748029500000|2025-05-23 19:45:00|||||||||550
1748029510000|2025-05-23 19:45:10|||||||||100
1748029520000|2025-05-23 19:45:20|15849|15847|15859|15846|15861|15848|15849|15846|1045
1748029530000|2025-05-23 19:45:30|15858||15858||15859||15858||100
1748029540000|2025-05-23 19:45:40|15857|15845|15857|15846|15857|15846|15853|15845|300
1748029560000|2025-05-23 19:46:00|15856||15856||15856||15856||800
1748029570000|2025-05-23 19:46:10||15845||15846||15846||15845|0
1748029580000|2025-05-23 19:46:20|15855|15845|15852|15841|15855|15845|15846|15841|500
1748029590000|2025-05-23 19:46:30|15851|15843|15851|15841|15851|15843|15851|15841|700
1748029600000|2025-05-23 19:46:40|15854|15843|15856|15846|15856|15846|15853|15843|448
1748029610000|2025-05-23 19:46:50|15857|15845|15857|15845|15857|15845|15857|15845|0
1748029620000|2025-05-23 19:47:00|15856|15846|15856|15846|15857|15846|15856|15846|600
1748029630000|2025-05-23 19:47:10|15857|15847|15859|15851|15859|15851|15857|15847|522
1748029640000|2025-05-23 19:47:20|15852|15850|15859|15850|15859|15851|15852|15850|200
1748029650000|2025-05-23 19:47:30|15851|15847|15857|15846|15859|15850|15851|15846|600
1748029660000|2025-05-23 19:47:40|15858||15858||15858||15857||0
1748029670000|2025-05-23 19:47:50|15857||15857||15857||15857||400
1748029680000|2025-05-23 19:48:00|15858||15856||15858||15856||450
1748029690000|2025-05-23 19:48:10|15853||15853||15853||15853||850
1748029700000|2025-05-23 19:48:20|15852|15845|15850|15842|15853|15846|15844|15840|2387
1748029710000|2025-05-23 19:48:30|15853|15840|15850|15840|15853|15840|15843|15836|712
1748029720000|2025-05-23 19:48:40|15846|15836|15846|15836|15846|15836|15844|15836|0
1748029730000|2025-05-23 19:48:50|15845|15834|15845|15834|15845|15834|15845|15834|100
1748029740000|2025-05-23 19:49:00|||||||||200
1748029750000|2025-05-23 19:49:10|||||||||471
1748029760000|2025-05-23 19:49:20|15840|15837|15842|15834|15842|15839|15837|15834|2000
1748029770000|2025-05-23 19:49:30|15841|15833|15834|15825|15841|15833|15833|15825|800
1748029780000|2025-05-23 19:49:40|15832|15826|15829|15823|15832|15826|15829|15823|1809
1748029790000|2025-05-23 19:49:50|15828|15822|15831|15822|15831|15822|15828|15822|700
1748029800000|2025-05-23 19:50:00|15833|15824|15822|15809|15833|15824|15822|15809|2112
1748029810000|2025-05-23 19:50:10|15823|15814|15841|15836|15842|15836|15823|15814|3616
1748029820000|2025-05-23 19:50:20|15840|15837|15844|15830|15847|15842|15836|15830|600
1748029830000|2025-05-23 19:50:30|15843|15829|15832|15823|15843|15829|15826|15822|1397
1748029840000|2025-05-23 19:50:40|15837|15822|15830|15812|15842|15827|15829|15812|350
1748029850000|2025-05-23 19:50:50|15833|15809|15835|15812|15836|15812|15827|15809|2001
1748029860000|2025-05-23 19:51:00|15834||15833||15834||15833||1600
1748029870000|2025-05-23 19:51:10|||||||||1500
1748029880000|2025-05-23 19:51:20|15827||15829||15833||15827||3774
1748029890000|2025-05-23 19:51:30|15831|15811|15821|15803|15831|15811|15819|15802|0
1748029900000|2025-05-23 19:51:40|15822|15822|15824|15803|15824|15823|15819|15803|2000
1748029910000|2025-05-23 19:51:50|15823|15804|15824|15803|15824|15804|15823|15802|0
1748029920000|2025-05-23 19:52:00|15823||15822||15823||15822||0
1748029930000|2025-05-23 19:52:10|15821||15821||15821||15820||100
1748029940000|2025-05-23 19:52:20|15822|15805|15837|15821|15837|15830|15822|15805|1533
1748029950000|2025-05-23 19:52:30|||||||||400
1748029960000|2025-05-23 19:52:40|15836|15823|15837|15823|15837|15823|15835|15823|300
1748029970000|2025-05-23 19:52:50|15839|15826|15839|15823|15839|15831|15836|15823|515
1748029980000|2025-05-23 19:53:00|15838||15838||15838||15838||0
1748029990000|2025-05-23 19:53:10|15839||15838||15839||15838||300
1748030000000|2025-05-23 19:53:20|15839||15839||15839||15839||1375
1748030010000|2025-05-23 19:53:30|||||||||324
1748030020000|2025-05-23 19:53:40|15844|15825|15846|15826|15847|15826|15844|15823|526
1748030030000|2025-05-23 19:53:50|15841||15843||15846||15841||700
1748030040000|2025-05-23 19:54:00|15846|15831|15846|15826|15846|15831|15845|15826|634
1748030050000|2025-05-23 19:54:10|15845|15830|15845|15830|15846|15830|15845|15830|1003
1748030060000|2025-05-23 19:54:20|15844|15829|15842|15826|15844|15830|15831|15825|3309
1748030070000|2025-05-23 19:54:30||15827||15826||15827||15826|300
1748030080000|2025-05-23 19:54:40|15841|15835|15853|15844|15853|15850|15841|15826|4704
1748030090000|2025-05-23 19:54:50|15848|15835|15833|15821|15851|15835|15827|15821|1725
1748030100000|2025-05-23 19:55:00|15841|15813|15820|15800|15841|15819|15818|15800|1809
1748030110000|2025-05-23 19:55:10|15814|15794|15802|15783|15820|15794|15800|15782|1401
1748030120000|2025-05-23 19:55:20|15800|15786|15802|15783|15802|15786|15800|15783|844
1748030130000|2025-05-23 19:55:30|15799|15796|15801|15783|15802|15796|15795|15783|900
1748030140000|2025-05-23 19:55:40|15800|15785|15792|15783|15801|15787|15790|15783|631
1748030150000|2025-05-23 19:55:50|15790|15787|15795|15787|15795|15790|15790|15783|2586
1748030160000|2025-05-23 19:56:00|15797|15791|15797|15787|15797|15792|15797|15787|2413
1748030170000|2025-05-23 19:56:10|15796|15784|15815|15791|15817|15799|15784|15777|3842
1748030180000|2025-05-23 19:56:20|15814|15795|15830|15814|15830|15814|15812|15795|4459
1748030190000|2025-05-23 19:56:30|15831|15818|15844|15823|15844|15840|15830|15814|5105
1748030200000|2025-05-23 19:56:40|15843|15828|15850|15835|15850|15835|15840|15827|2572
1748030210000|2025-05-23 19:56:50|15845||15848||15848||15845||3938
1748030220000|2025-05-23 19:57:00|15847|15825|15838|15824|15847|15825|15834|15824|1993
1748030230000|2025-05-23 19:57:10|15839|15827|15839|15827|15839|15827|15838|15827|2337
1748030240000|2025-05-23 19:57:20|15845|15842|15850|15839|15854|15843|15841|15829|5196
1748030250000|2025-05-23 19:57:30|15851|15846|15851|15839|15851|15850|15851|15839|2594
1748030260000|2025-05-23 19:57:40|15847|15842|15851|15842|15851|15850|15846|15839|5319
1748030270000|2025-05-23 19:57:50|15847|15843|15851|15843|15851|15850|15847|15842|2938
1748030280000|2025-05-23 19:58:00|15847|15844|15853|15845|15854|15850|15847|15843|5742
1748030290000|2025-05-23 19:58:10|15850|15848|15852|15842|15852|15848|15845|15840|5544
1748030300000|2025-05-23 19:58:20|15850||15852||15852||15849||800
1748030310000|2025-05-23 19:58:30|15851|15851|15851|15840|15852|15851|15851|15840|7564
1748030320000|2025-05-23 19:58:40|15849|15848|15853|15850|15853|15851|15845|15840|7562
1748030330000|2025-05-23 19:58:50|15852|15844|15850|15844|15853|15847|15850|15844|2924
1748030340000|2025-05-23 19:59:00|15847|15840|15829|15813|15850|15840|15828|15809|8464
1748030350000|2025-05-23 19:59:10|15830|15821|15842|15830|15843|15831|15829|15819|12435
1748030360000|2025-05-23 19:59:20|15839||15839||15848||15838||10595
1748030370000|2025-05-23 19:59:30|15835|15829|15827|15815|15835|15830|15827|15815|4138
1748030380000|2025-05-23 19:59:40|15836|15817|15825|15814|15843|15834|15825|15808|17835
1748030390000|2025-05-23 19:59:50|15821|15816|15813|15811|15837|15818|15813|15801|30741
1748352600000|2025-05-27 13:30:00|16154|16000|16065|16021|16154|16058|16059|16000|43086
1748352610000|2025-05-27 13:30:10|16064||16064||16064||16064||1623
1748352620000|2025-05-27 13:30:20|16092|16027|16091|16041|16092|16041|16091|16022|1200
1748352630000|2025-05-27 13:30:30||16040||16040||16040||16040|100
1748352640000|2025-05-27 13:30:40||16041||16060||16060||16041|374
1748352650000|2025-05-27 13:30:50|16061|16055|16091|16002|16091|16055|16061|16002|3129
1748352660000|2025-05-27 13:31:00|16087|16003|16086|16018|16087|16018|16086|16003|0
1748352670000|2025-05-27 13:31:10||16023||16037||16037||16018|0
1748352680000|2025-05-27 13:31:20|16085|16038|16084|16002|16085|16038|16084|16002|0
1748352690000|2025-05-27 13:31:30|16083|16010|16073|16036|16083|16036|16073|16010|100
1748352700000|2025-05-27 13:31:40||16037||16014||16039||16011|315
1748352710000|2025-05-27 13:31:50|16065|16011|16056|16011|16065|16011|16056|16011|200
1748352720000|2025-05-27 13:32:00||16012||16018||16018||16012|300
1748352730000|2025-05-27 13:32:10|16051|16019|16038|16011|16056|16031|16038|16011|1105
1748352740000|2025-05-27 13:32:20|16050|16012|16050|16025|16050|16037|16050|16011|1857
1748352750000|2025-05-27 13:32:30|16046|16027|16031|16000|16050|16027|16031|16000|2200
1748352760000|2025-05-27 13:32:40|16039|16030|16054|16000|16054|16030|16039|16000|1200
1748352770000|2025-05-27 13:32:50|16039||16054||16054||16038||600
1748352780000|2025-05-27 13:33:00|16039||16039||16039||16039||300
1748352790000|2025-05-27 13:33:10|16054||16053||16054||16053||0
1748352800000|2025-05-27 13:33:20|||||||||200
1748352810000|2025-05-27 13:33:30|||||||||350
1748352820000|2025-05-27 13:33:40|16054|16001|16054|16001|16054|16001|16054|16001|300
1748352830000|2025-05-27 13:33:50|16056||16056||16056||16056||1400
1748352840000|2025-05-27 13:34:00||16000||16000||16000||16000|200
1748352850000|2025-05-27 13:34:10|16055|15995|16009|15976|16055|15995|16009|15976|1800
1748352860000|2025-05-27 13:34:20|16012|15984|16036|15976|16036|15998|16012|15976|973
1748352870000|2025-05-27 13:34:30|16042||16042||16042||16042||900
1748352880000|2025-05-27 13:34:40|||||||||795
1748352890000|2025-05-27 13:34:50|||||||||324
1748352900000|2025-05-27 13:35:00|16040||16031||16040||16031||711
1748352910000|2025-05-27 13:35:10|16030||16030||16030||16030||100
1748352920000|2025-05-27 13:35:20|16012|15974|15978|15947|16012|15974|15978|15947|1100
1748352930000|2025-05-27 13:35:30|15977|15928|15975|15918|15977|15928|15975|15918|300
1748352940000|2025-05-27 13:35:40|15976|15936|16008|15970|16008|15970|15976|15936|4174
1748352950000|2025-05-27 13:35:50|16009||16006||16011||16006||300
1748352960000|2025-05-27 13:36:00|16005|15969|15983|15949|16005|15970|15983|15945|2412
1748352970000|2025-05-27 13:36:10|15999|15956|16005|15949|16005|15964|15999|15949|1028
1748352980000|2025-05-27 13:36:20|16004|15954|16004|15963|16004|15963|16004|15954|200
1748352990000|2025-05-27 13:36:30|16003|15958|16004|15964|16004|15964|16003|15958|300
1748353010000|2025-05-27 13:36:50||15958||15958||15958||15958|800
1748353020000|2025-05-27 13:37:00||15959||15959||15959||15959|600
1748353030000|2025-05-27 13:37:10|15999|15962|15998|15963|15999|15963|15998|15959|2407
1748353050000|2025-05-27 13:37:30||15964||15964||15964||15964|200
1748353070000|2025-05-27 13:37:50|||||||||500
1748353080000|2025-05-27 13:38:00|15997||15996||15997||15996||0
1748353090000|2025-05-27 13:38:10|15991|15959|15970|15927|15991|15959|15966|15927|2161
1748353100000|2025-05-27 13:38:20|15969||15969||15969||15969||400
1748353110000|2025-05-27 13:38:30|15970||15969||15970||15969||0
1748353120000|2025-05-27 13:38:40|15968|15922|15968|15927|15968|15927|15968|15922|400
1748353130000|2025-05-27 13:38:50|15967||15967||15967||15967||300
1748353140000|2025-05-27 13:39:00|||||||||800
1748353150000|2025-05-27 13:39:10|15966||15949||15966||15949||100
1748353160000|2025-05-27 13:39:20|||||||||564
1748353170000|2025-05-27 13:39:30|||||||||600
1748353180000|2025-05-27 13:39:40|15948|15928|15968|15928|15983|15954|15948|15928|3291
1748353190000|2025-05-27 13:39:50|15969||15964||15969||15964||523
1748353200000|2025-05-27 13:40:00|15963||15966||15967||15963||300
1748353210000|2025-05-27 13:40:10|15963||15963||15963||15963||100
1748353220000|2025-05-27 13:40:20|15967|15937|15967|15937|15967|15937|15967|15937|200
1748353230000|2025-05-27 13:40:30|15963|15928|15956|15938|15963|15938|15956|15928|500
1748353240000|2025-05-27 13:40:40|15951|15926|15943|15921|15951|15926|15943|15921|900
1748353250000|2025-05-27 13:40:50|15944|15932|15944|15922|15944|15932|15944|15922|1445
1748353260000|2025-05-27 13:41:00|15951|15928|15956|15928|15956|15928|15951|15922|857
1748353270000|2025-05-27 13:41:10|15968|15939|15968|15947|15968|15947|15968|15939|100
1748353280000|2025-05-27 13:41:20||15933||15933||15933||15933|800
1748353290000|2025-05-27 13:41:30|15967||15967||15967||15967||1000
1748353300000|2025-05-27 13:41:40|15968|15947|15968|15947|15968|15947|15968|15933|950
1748353320000|2025-05-27 13:42:00|15960|15938|15958|15933|15960|15947|15958|15933|605
1748353330000|2025-05-27 13:42:10|||||||||314
1748353340000|2025-05-27 13:42:20|15960|15939|15975|15940|15977|15957|15960|15939|603
1748353350000|2025-05-27 13:42:30|15972||15972||15972||15972||300
1748353360000|2025-05-27 13:42:40|15971||15970||15971||15970||300
1748353370000|2025-05-27 13:42:50|15969|15931|15955|15931|15969|15931|15949|15931|700
1748353380000|2025-05-27 13:43:00|15953|15923|15953|15923|15953|15931|15953|15923|0
1748353390000|2025-05-27 13:43:10|15957|15942|15968|15923|15968|15951|15957|15923|1425
1748353400000|2025-05-27 13:43:20|15971|15927|15970|15927|15971|15934|15970|15927|0
1748353410000|2025-05-27 13:43:30|15969|15923|15968|15923|15969|15923|15968|15923|200
1748353420000|2025-05-27 13:43:40|||||||||500
1748353430000|2025-05-27 13:43:50|15967||15967||15967||15967||306
1748353440000|2025-05-27 13:44:00|||||||||300
1748353450000|2025-05-27 13:44:10|15968|15934|15983|15923|15985|15959|15968|15923|851
1748353460000|2025-05-27 13:44:20||15926||15930||15930||15926|0
1748353470000|2025-05-27 13:44:30|||||||||100
1748353480000|2025-05-27 13:44:40||15932||15932||15932||15932|0
1748353490000|2025-05-27 13:44:50|||||||||100
1748353500000|2025-05-27 13:45:00||15940||15940||15940||15940|1119
1748353510000|2025-05-27 13:45:10||15947||15947||15947||15947|453
1748353520000|2025-05-27 13:45:20|15984|15963|15997|15963|15998|15963|15984|15963|607
1748353530000|2025-05-27 13:45:30|15998||15997||15998||15997||1572
1748353540000|2025-05-27 13:45:40|||||||||589
1748353560000|2025-05-27 13:46:00|15998|15994|16024|15994|16024|15999|15998|15994|3752
1748353570000|2025-05-27 13:46:10|||||||||200
1748353580000|2025-05-27 13:46:20|16023||16023||16023||16023||1306
1748353590000|2025-05-27 13:46:30|16024|16000|16027|16007|16027|16007|16023|15994|1600
1748353600000|2025-05-27 13:46:40|16028|16016|16050|16017|16050|16017|16028|16014|961
1748353610000|2025-05-27 13:46:50|16055|16020|16069|16026|16069|16049|16055|16020|1275
1748353620000|2025-05-27 13:47:00|16068|16031|16068|16031|16068|16031|16068|16031|657
1748353630000|2025-05-27 13:47:10||16034||16031||16034||16031|0
1748353640000|2025-05-27 13:47:20||16049||16049||16055||16049|984
1748353650000|2025-05-27 13:47:30|16065|16045|16087|16044|16089|16045|16064|16026|1905
1748353660000|2025-05-27 13:47:40||16045||16056||16056||16045|100
1748353670000|2025-05-27 13:47:50|16076|16057|16069|16053|16076|16062|16069|16053|600
1748353680000|2025-05-27 13:48:00|16076|16056|16087|16061|16087|16068|16069|16056|841
1748353690000|2025-05-27 13:48:10|16090|16062|16092|16071|16092|16071|16090|16062|578
1748353700000|2025-05-27 13:48:20|16100|16092|16110|16088|16110|16100|16100|16071|9853
1748353710000|2025-05-27 13:48:30|16121|16089|16120|16090|16121|16090|16116|16089|1507
1748353720000|2025-05-27 13:48:40|16119||16117||16119||16117||100
1748353730000|2025-05-27 13:48:50|16116||16121||16121||16115||458
1748353740000|2025-05-27 13:49:00|16111|16100|16111|16088|16111|16100|16111|16088|1312
1748353750000|2025-05-27 13:49:10|16110|16070|16105|16070|16110|16071|16105|16070|999
1748353760000|2025-05-27 13:49:20|16106|16078|16106|16078|16106|16078|16106|16078|800
1748353770000|2025-05-27 13:49:30|16105|16070|16081|16056|16105|16070|16081|16056|3866
1748353780000|2025-05-27 13:49:40||16057||16059||16059||16057|291
1748353790000|2025-05-27 13:49:50||16060||16069||16069||16060|0
1748353810000|2025-05-27 13:50:10|16080|16054|16079|16065|16080|16065|16079|16053|1700
1748353820000|2025-05-27 13:50:20|||||||||400
1748353830000|2025-05-27 13:50:30|16080|16078|16096|16078|16096|16078|16080|16065|1319
1748353840000|2025-05-27 13:50:40|16098|16079|16122|16101|16122|16101|16098|16079|1300
1748353850000|2025-05-27 13:50:50|16121|16102|16121|16104|16121|16104|16121|16102|1685
1748353860000|2025-05-27 13:51:00|16122|16110|16119|16102|16122|16114|16117|16102|1502
1748353870000|2025-05-27 13:51:10|16118|16101|16118|16096|16118|16101|16118|16096|200
1748353880000|2025-05-27 13:51:20|16117||16117||16117||16117||100
1748353890000|2025-05-27 13:51:30|16116||16114||16116||16114||0
1748353900000|2025-05-27 13:51:40|16113|16092|16108|16077|16113|16092|16096|16077|1474
1748353910000|2025-05-27 13:51:50||16085||16085||16085||16085|300
1748353920000|2025-05-27 13:52:00|16109||16109||16109||16109||100
1748353930000|2025-05-27 13:52:10|16103|16093|16113|16094|16119|16097|16103|16093|1017
1748353940000|2025-05-27 13:52:20|16119|16097|16132|16112|16132|16112|16119|16097|1613
1748353950000|2025-05-27 13:52:30|16127|16108|16121|16097|16127|16108|16121|16097|1485
1748353960000|2025-05-27 13:52:40|16123|16094|16114|16087|16123|16094|16114|16087|400
1748353970000|2025-05-27 13:52:50|||||||||400
1748353980000|2025-05-27 13:53:00|16113||16113||16113||16113||100
1748353990000|2025-05-27 13:53:10|||||||||100
1748354000000|2025-05-27 13:53:20|||||||||337
1748354010000|2025-05-27 13:53:30|||||||||100
1748354030000|2025-05-27 13:53:50|16114|16093|16111|16093|16114|16093|16111|16093|0
1748354040000|2025-05-27 13:54:00|16112|16102|16112|16103|16114|16103|16112|16102|902
1748354050000|2025-05-27 13:54:10||16105||16088||16106||16088|951
1748354060000|2025-05-27 13:54:20|16108|16087|16108|16087|16108|16087|16108|16087|0
1748354080000|2025-05-27 13:54:40|||||||||630
1748354090000|2025-05-27 13:54:50|16110|16088|16112|16102|16114|16102|16110|16088|993
1748354100000|2025-05-27 13:55:00|16114|16094|16116|16103|16120|16103|16114|16094|900
1748354110000|2025-05-27 13:55:10|||||||||734
1748354120000|2025-05-27 13:55:20|16120|16111|16142|16122|16142|16123|16116|16111|2073
1748354130000|2025-05-27 13:55:30|16143||16143||16143||16143||0
1748354140000|2025-05-27 13:55:40|||||||||300
1748354150000|2025-05-27 13:55:50|16140|16127|16130|16120|16140|16129|16129|16114|1524
1748354160000|2025-05-27 13:56:00|16136|16121|16136|16130|16136|16130|16136|16121|400
1748354170000|2025-05-27 13:56:10||16121||16121||16121||16121|450
1748354180000|2025-05-27 13:56:20||16120||16121||16121||16120|300
1748354190000|2025-05-27 13:56:30||16125||16125||16125||16125|1150
1748354200000|2025-05-27 13:56:40|16126|16121|16133|16111|16136|16121|16125|16111|1835
1748354210000|2025-05-27 13:56:50|16132|16109|16132|16109|16132|16109|16132|16109|100
1748354220000|2025-05-27 13:57:00|16133|16120|16142|16120|16142|16120|16133|16120|1841
1748354230000|2025-05-27 13:57:10|16143|16121|16145|16121|16145|16121|16143|16121|0
1748354240000|2025-05-27 13:57:20||16122||16122||16122||16122|0
1748354250000|2025-05-27 13:57:30|16147|16124|16150|16131|16150|16133|16147|16124|1300
1748354260000|2025-05-27 13:57:40|||||||||500
1748354270000|2025-05-27 13:57:50|16148|16124|16132|16120|16148|16130|16132|16120|700
1748354280000|2025-05-27 13:58:00|16138|16114|16138|16114|16138|16114|16138|16114|104
1748354290000|2025-05-27 13:58:10|||||||||300
1748354300000|2025-05-27 13:58:20||16115||16114||16115||16114|100
1748354310000|2025-05-27 13:58:30|||||||||100
1748354320000|2025-05-27 13:58:40||16115||16115||16115||16115|0
1748354340000|2025-05-27 13:59:00|16128||16128||16128||16128||0
1748354350000|2025-05-27 13:59:10|||||||||200
1748354360000|2025-05-27 13:59:20|||||||||340
1748354390000|2025-05-27 13:59:50|16138|16128|16131|16107|16149|16133|16116|16105|5615
1748354400000|2025-05-27 14:00:00|16132|16112|16144|16112|16144|16119|16123|16107|3371
1748354410000|2025-05-27 14:00:10|16145|16118|16150|16114|16150|16118|16145|16114|0
1748354420000|2025-05-27 14:00:20|16155|16133|16160|16137|16160|16137|16155|16133|1552
1748354430000|2025-05-27 14:00:30|||||||||2800
1748354440000|2025-05-27 14:00:40|16161|16145|16170|16150|16170|16150|16161|16145|550
1748354450000|2025-05-27 14:00:50|16167|16138|16167|16131|16168|16148|16153|16131|1308
1748354460000|2025-05-27 14:01:00|16154|16124|16165|16124|16166|16124|16150|16124|100
1748354480000|2025-05-27 14:01:20|16158||16149||16165||16149||0
1748354490000|2025-05-27 14:01:30|||||||||357
1748354500000|2025-05-27 14:01:40||16130||16130||16130||16130|0
1748354510000|2025-05-27 14:01:50|16163|16131|16168|16149|16168|16149|16149|16131|5602
1748354520000|2025-05-27 14:02:00|16157|16150|16168|16140|16168|16154|16157|16140|750
1748354530000|2025-05-27 14:02:10|16161|16138|16150|16138|16161|16138|16150|16138|300
1748354540000|2025-05-27 14:02:20||16136||16124||16136||16124|0
1748354560000|2025-05-27 14:02:40|16146||16150||16150||16146||0
1748354570000|2025-05-27 14:02:50|||||||||100
1748354580000|2025-05-27 14:03:00|||||||||300
1748354590000|2025-05-27 14:03:10|||||||||100
1748354600000|2025-05-27 14:03:20||16137||16137||16137||16137|350
1748354630000|2025-05-27 14:03:50|||||||||400
1748354640000|2025-05-27 14:04:00|16159|16138|16162|16149|16162|16149|16159|16137|2289
1748354650000|2025-05-27 14:04:10|||||||||100
1748354660000|2025-05-27 14:04:20|16166||16164||16166||16164||200
1748354670000|2025-05-27 14:04:30|16166||16170||16170||16166||818
1748354700000|2025-05-27 14:05:00|16175|16158|16185|16177|16189|16185|16175|16158|2638
1748354710000|2025-05-27 14:05:10|16189|16171|16195|16172|16198|16184|16184|16171|3068
1748354720000|2025-05-27 14:05:20|||||||||300
1748354730000|2025-05-27 14:05:30|16194|16171|16181|16168|16194|16171|16181|16168|3100
1748354740000|2025-05-27 14:05:40|16178|16160|16178|16158|16178|16160|16178|16158|300
1748354750000|2025-05-27 14:05:50||16153||16151||16153||16151|100
1748354760000|2025-05-27 14:06:00||16152||16152||16152||16152|400
1748354770000|2025-05-27 14:06:10||16151||16151||16151||16151|0
1748354790000|2025-05-27 14:06:30|||||||||200
1748354800000|2025-05-27 14:06:40|16175||16175||16175||16175||0
1748354830000|2025-05-27 14:07:10|16163|16145|16161|16141|16163|16147|16161|16139|2238
1748354840000|2025-05-27 14:07:20|||||||||100
1748354850000|2025-05-27 14:07:30|16160|16137|16140|16108|16160|16137|16140|16107|8652
1748354860000|2025-05-27 14:07:40|16139||16139||16139||16139||100
1748354910000|2025-05-27 14:08:30|||||||||200
1748354920000|2025-05-27 14:08:40|16138|16109|16138|16115|16138|16115|16138|16109|0
1748354930000|2025-05-27 14:08:50||16116||16123||16123||16116|100
1748354940000|2025-05-27 14:09:00|16139|16137|16141|16124|16152|16137|16139|16123|7625
1748354950000|2025-05-27 14:09:10|||||||||500
1748354960000|2025-05-27 14:09:20|16142|16131|16157|16138|16157|16138|16141|16126|2431
1748354970000|2025-05-27 14:09:30|||||||||200
1748354980000|2025-05-27 14:09:40||16140||16140||16140||16140|0
1748354990000|2025-05-27 14:09:50|16153|16142|16159|16147|16159|16147|16153|16142|700
1748355010000|2025-05-27 14:10:10|||||||||196
1748355030000|2025-05-27 14:10:30|16170|16148|16172|16148|16172|16148|16170|16148|600
1748355040000|2025-05-27 14:10:40||16149||16154||16154||16149|100
1748355050000|2025-05-27 14:10:50|16182|16156|16179|16168|16185|16168|16178|16156|300
1748355060000|2025-05-27 14:11:00|16185|16171|16194|16172|16194|16172|16180|16168|171
1748355070000|2025-05-27 14:11:10|16186|16171|16179|16168|16186|16171|16175|16168|1000
1748355080000|2025-05-27 14:11:20|16174||16174||16174||16174||0
1748355100000|2025-05-27 14:11:40|16179|16171|16190|16174|16190|16174|16179|16171|400
1748355110000|2025-05-27 14:11:50|16196|16168|16196|16177|16196|16177|16196|16168|500
1748355120000|2025-05-27 14:12:00|16186|16168|16182|16168|16186|16174|16182|16168|359
1748355130000|2025-05-27 14:12:10|16185|16170|16185|16163|16185|16170|16185|16154|1100
1748355140000|2025-05-27 14:12:20||16154||16166||16166||16154|250
1748355160000|2025-05-27 14:12:40|||||||||191
1748355180000|2025-05-27 14:13:00|||||||||1200
1748355190000|2025-05-27 14:13:10|16188|16171|16197|16182|16197|16183|16188|16166|1101
1748355200000|2025-05-27 14:13:20||16168||16182||16182||16168|600
1748355210000|2025-05-27 14:13:30||16168||16183||16183||16168|200
1748355220000|2025-05-27 14:13:40|16196|16168|16196|16187|16196|16187|16196|16168|400
1748355230000|2025-05-27 14:13:50|16195|16172|16195|16168|16195|16172|16195|16168|0
1748355260000|2025-05-27 14:14:20|||||||||300
1748355280000|2025-05-27 14:14:40|16196|16176|16196|16169|16196|16176|16196|16169|550
1748355300000|2025-05-27 14:15:00|16195|16168|16196|16176|16196|16176|16195|16168|100
1748355310000|2025-05-27 14:15:10|16195|16168|16195|16175|16195|16175|16195|16168|0
1748355320000|2025-05-27 14:15:20|16196|16180|16208|16184|16208|16199|16196|16180|5355
1748355330000|2025-05-27 14:15:30|16207||16207||16207||16204||408
1748355340000|2025-05-27 14:15:40|16208|16189|16211|16192|16211|16192|16208|16189|200
1748355350000|2025-05-27 14:15:50|16220|16200|16220|16200|16220|16200|16220|16200|100
1748355360000|2025-05-27 14:16:00|16215|16193|16207|16189|16215|16193|16207|16189|231
1748355370000|2025-05-27 14:16:10|||||||||100
1748355380000|2025-05-27 14:16:20|||||||||300
1748355390000|2025-05-27 14:16:30|16208|16193|16220|16190|16220|16193|16208|16189|507
1748355400000|2025-05-27 14:16:40||16198||16199||16199||16198|100
1748355410000|2025-05-27 14:16:50|||||||||200
1748355420000|2025-05-27 14:17:00|16224|16210|16223|16211|16224|16211|16220|16208|400
1748355430000|2025-05-27 14:17:10|16220|16202|16225|16203|16229|16203|16212|16200|799
1748355440000|2025-05-27 14:17:20|16224||16225||16225||16224||100
1748355470000|2025-05-27 14:17:50||16204||16204||16204||16204|0
1748355480000|2025-05-27 14:18:00|||||||||100
1748355490000|2025-05-27 14:18:10|16222||16222||16222||16222||100
1748355510000|2025-05-27 14:18:30|16229|16208|16229|16214|16229|16222|16229|16208|601
1748355520000|2025-05-27 14:18:40||16213||16213||16213||16213|200
1748355530000|2025-05-27 14:18:50|16226||16225||16226||16223||750
1748355550000|2025-05-27 14:19:10||16207||16207||16207||16207|300
1748355560000|2025-05-27 14:19:20|16221||16221||16221||16221||300
1748355570000|2025-05-27 14:19:30|16217|16203|16210|16198|16217|16205|16210|16198|1405
1748355580000|2025-05-27 14:19:40|||||||||100
1748355590000|2025-05-27 14:19:50|||||||||1535
1748355610000|2025-05-27 14:20:10|16205|16194|16205|16189|16205|16194|16205|16189|1927
1748355620000|2025-05-27 14:20:20||16186||16186||16186||16186|100
1748355630000|2025-05-27 14:20:30|||||||||1700
1748355640000|2025-05-27 14:20:40||16187||16187||16187||16187|505
1748355650000|2025-05-27 14:20:50|16198|16186|16191|16172|16198|16186|16191|16172|1009
1748355660000|2025-05-27 14:21:00||16170||16164||16170||16164|350
1748355700000|2025-05-27 14:21:40|||||||||100
1748355730000|2025-05-27 14:22:10|16185||16185||16185||16185||1000
1748355740000|2025-05-27 14:22:20|||||||||1827
1748355750000|2025-05-27 14:22:30|16191|16171|16205|16192|16205|16193|16190|16171|1810
1748355760000|2025-05-27 14:22:40||16200||16192||16200||16192|500
1748355770000|2025-05-27 14:22:50||16186||16186||16186||16186|0
1748355780000|2025-05-27 14:23:00|16204||16200||16204||16200||100
1748355790000|2025-05-27 14:23:10|||||||||166
1748355800000|2025-05-27 14:23:20|||||||||200
1748355810000|2025-05-27 14:23:30|16204|16191|16204|16192|16204|16193|16204|16190|1028
1748355820000|2025-05-27 14:23:40|16203|16191|16212|16185|16213|16192|16193|16183|3937
1748355830000|2025-05-27 14:23:50|16211||16210||16211||16210||1361
1748355840000|2025-05-27 14:24:00|||||||||616
1748355850000|2025-05-27 14:24:10|||||||||100
1748355860000|2025-05-27 14:24:20|16199||16199||16199||16199||100
1748355870000|2025-05-27 14:24:30|16193||16199||16199||16193||400
1748355900000|2025-05-27 14:25:00|16204|16186|16204|16187|16204|16187|16204|16186|129
1748355920000|2025-05-27 14:25:20|||||||||100
1748355930000|2025-05-27 14:25:30|16203||16203||16203||16203||600
1748355940000|2025-05-27 14:25:40|||||||||200
1748355960000|2025-05-27 14:26:00||16188||16188||16188||16188|5604
1748355970000|2025-05-27 14:26:10|||||||||9319
1748355980000|2025-05-27 14:26:20|16205|16195|16205|16195|16205|16200|16205|16195|800
1748355990000|2025-05-27 14:26:30||16199||16195||16200||16195|460
1748356000000|2025-05-27 14:26:40|16210|16188|16210|16188|16210|16188|16210|16188|658
1748356010000|2025-05-27 14:26:50||16189||16188||16189||16188|100
1748356020000|2025-05-27 14:27:00||16189||16188||16189||16188|0
1748356040000|2025-05-27 14:27:20|16212|16199|16218|16199|16218|16210|16210|16199|2168
1748356050000|2025-05-27 14:27:30|||||||||200
1748356080000|2025-05-27 14:28:00|||||||||200
1748356090000|2025-05-27 14:28:10|||||||||263
1748356110000|2025-05-27 14:28:30|16220|16210|16229|16210|16229|16223|16220|16210|1426
1748356120000|2025-05-27 14:28:40||16211||16211||16222||16211|700
1748356130000|2025-05-27 14:28:50|||||||||100
1748356150000|2025-05-27 14:29:10|||||||||100
1748356160000|2025-05-27 14:29:20|||||||||974
1748356170000|2025-05-27 14:29:30|16220||16220||16220||16220||300
1748356180000|2025-05-27 14:29:40|||||||||102
1748356190000|2025-05-27 14:29:50|16225|16212|16225|16212|16225|16212|16225|16212|1100
1748356200000|2025-05-27 14:30:00|16228|16211|16199|16183|16228|16211|16199|16183|2024
1748356210000|2025-05-27 14:30:10|16205|16187|16208|16192|16208|16192|16205|16187|200
1748356220000|2025-05-27 14:30:20||16188||16194||16194||16188|300
1748356230000|2025-05-27 14:30:30|||||||||100
1748356240000|2025-05-27 14:30:40||16188||16199||16199||16188|100
1748356250000|2025-05-27 14:30:50|16217|16203|16217|16203|16217|16203|16217|16200|0
1748356260000|2025-05-27 14:31:00|16224|16200|16224|16209|16224|16212|16224|16200|100
1748356270000|2025-05-27 14:31:10|16223||16223||16223||16223||341
1748356280000|2025-05-27 14:31:20|16218|16208|16215|16199|16218|16208|16215|16198|919
1748356290000|2025-05-27 14:31:30|16221|16202|16221|16204|16224|16204|16221|16199|600
1748356300000|2025-05-27 14:31:40||16199||16205||16205||16199|0
1748356310000|2025-05-27 14:31:50|16225|16199|16225|16207|16225|16207|16225|16199|100
1748356320000|2025-05-27 14:32:00|16227|16199|16234|16216|16234|16216|16227|16199|2324
1748356330000|2025-05-27 14:32:10|16235|16218|16241|16226|16241|16226|16235|16218|1700
1748356340000|2025-05-27 14:32:20|16242||16240||16242||16240||200
1748356350000|2025-05-27 14:32:30|16239|16225|16233|16216|16239|16226|16230|16216|3608
1748356360000|2025-05-27 14:32:40|||||||||200
1748356370000|2025-05-27 14:32:50|16230||16230||16230||16230||100
1748356380000|2025-05-27 14:33:00||16210||16212||16216||16208|516
1748356390000|2025-05-27 14:33:10||16224||16213||16224||16213|300
1748356400000|2025-05-27 14:33:20||16212||16212||16212||16212|100
1748356410000|2025-05-27 14:33:30|16227|16208|16202|16193|16227|16208|16201|16192|9202
1748356420000|2025-05-27 14:33:40|16212|16196|16212|16194|16212|16199|16212|16194|1200
1748356430000|2025-05-27 14:33:50|||||||||100
1748356440000|2025-05-27 14:34:00|16209|16193|16204|16178|16209|16193|16204|16178|800
1748356450000|2025-05-27 14:34:10|16203|16177|16203|16177|16203|16177|16203|16177|100
1748356460000|2025-05-27 14:34:20|16204|16184|16200|16188|16204|16188|16200|16177|0
1748356470000|2025-05-27 14:34:30|16209|16189|16215|16192|16217|16192|16209|16189|102
1748356480000|2025-05-27 14:34:40||16193||16194||16194||16193|429
1748356490000|2025-05-27 14:34:50||16189||16189||16189||16189|100
1748356500000|2025-05-27 14:35:00||16198||16198||16198||16198|100
1748356520000|2025-05-27 14:35:20|||||||||100
1748356530000|2025-05-27 14:35:30|16200|16195|16215|16197|16215|16197|16200|16195|3930
1748356540000|2025-05-27 14:35:40||16198||16198||16198||16198|647
1748356550000|2025-05-27 14:35:50||16199||16200||16200||16199|800
1748356560000|2025-05-27 14:36:00||16201||16201||16201||16201|0
1748356570000|2025-05-27 14:36:10|16222|16200|16224|16209|16224|16215|16215|16200|400
1748356580000|2025-05-27 14:36:20|16225|16210|16223|16211|16225|16211|16223|16210|600
1748356590000|2025-05-27 14:36:30|16222|16212|16216|16203|16223|16213|16216|16197|1200
1748356600000|2025-05-27 14:36:40||16200||16201||16206||16197|500
1748356610000|2025-05-27 14:36:50||16197||16206||16210||16197|1520
1748356620000|2025-05-27 14:37:00|16222|16216|16219|16199|16222|16216|16219|16199|1640
1748356630000|2025-05-27 14:37:10|||||||||200
1748356640000|2025-05-27 14:37:20|||||||||258
1748356650000|2025-05-27 14:37:30|||||||||100
1748356660000|2025-05-27 14:37:40|||||||||200
1748356670000|2025-05-27 14:37:50|16215||16215||16215||16215||100
1748356690000|2025-05-27 14:38:10|16218|16204|16227|16207|16227|16214|16218|16204|2192
1748356700000|2025-05-27 14:38:20||16208||16209||16209||16208|1892
1748356710000|2025-05-27 14:38:30|||||||||200
1748356720000|2025-05-27 14:38:40||16199||16199||16200||16199|600
1748356740000|2025-05-27 14:39:00|16226|16200|16226|16200|16226|16203|16226|16200|0
1748356750000|2025-05-27 14:39:10|||||||||5750
1748356760000|2025-05-27 14:39:20|||||||||400
1748356770000|2025-05-27 14:39:30|||||||||100
1748356780000|2025-05-27 14:39:40|16225|16199|16225|16193|16225|16199|16225|16193|100
1748356790000|2025-05-27 14:39:50|16223||16223||16223||16223||0
1748356800000|2025-05-27 14:40:00|||||||||300
1748356810000|2025-05-27 14:40:10|16210|16190|16209|16189|16210|16190|16197|16189|2446
1748356820000|2025-05-27 14:40:20|16210||16210||16210||16210||600
1748356830000|2025-05-27 14:40:30||16190||16190||16191||16189|900
1748356840000|2025-05-27 14:40:40|||||||||3300
1748356850000|2025-05-27 14:40:50|16209|16189|16209|16189|16209|16189|16209|16189|100
1748356860000|2025-05-27 14:41:00|16208|16188|16188|16184|16208|16188|16182|16176|3109
1748356870000|2025-05-27 14:41:10|16197|16178|16198|16157|16201|16178|16175|16157|600
1748356880000|2025-05-27 14:41:20|||||||||200
1748356890000|2025-05-27 14:41:30|16195||16191||16195||16191||0
1748356900000|2025-05-27 14:41:40|16190|16156|16163|16152|16191|16156|16163|16152|600
1748356910000|2025-05-27 14:41:50||16150||16150||16150||16150|400
1748356920000|2025-05-27 14:42:00||16152||16152||16152||16152|0
1748356930000|2025-05-27 14:42:10|16176|16157|16176|16157|16176|16157|16162|16157|805
1748356940000|2025-05-27 14:42:20|16168|16156|16168|16155|16168|16156|16168|16155|200
1748356960000|2025-05-27 14:42:40|16156|16153|16167|16141|16168|16153|16153|16140|515
1748356970000|2025-05-27 14:42:50|16166||16166||16166||16166||0
1748356980000|2025-05-27 14:43:00|||||||||100
1748356990000|2025-05-27 14:43:10|16155|16140|16147|16133|16166|16140|16147|16133|400
1748357010000|2025-05-27 14:43:30||16130||16130||16130||16130|100
1748357030000|2025-05-27 14:43:50|16146|16127|16144|16127|16146|16127|16144|16127|0
1748357050000|2025-05-27 14:44:10|16147||16143||16147||16143||0
1748357060000|2025-05-27 14:44:20|16147|16125|16147|16128|16147|16128|16136|16121|300
1748357070000|2025-05-27 14:44:30|16138|16127|16146|16125|16147|16127|16138|16125|0
1748357080000|2025-05-27 14:44:40|||||||||450
1748357100000|2025-05-27 14:45:00|16138|16127|16136|16127|16138|16127|16136|16127|0
1748357110000|2025-05-27 14:45:10|16134|16121|16133|16120|16136|16121|16133|16120|100
1748357120000|2025-05-27 14:45:20|16122|16121|16114|16103|16122|16121|16113|16103|1591
1748357130000|2025-05-27 14:45:30|16113|16104|16132|16113|16133|16113|16113|16102|1000
1748357140000|2025-05-27 14:45:40|16131||16132||16132||16131||300
1748357150000|2025-05-27 14:45:50|||||||||143
1748357170000|2025-05-27 14:46:10|16121|16102|16121|16102|16121|16102|16121|16102|400
1748357180000|2025-05-27 14:46:20|||||||||125
1748357190000|2025-05-27 14:46:30|16122||16122||16122||16122||100
1748357200000|2025-05-27 14:46:40|16123||16124||16124||16123||250
1748357210000|2025-05-27 14:46:50|16126|16121|16126|16108|16126|16121|16126|16102|0
1748357230000|2025-05-27 14:47:10|16125|16107|16125|16102|16125|16107|16125|16102|128
1748357240000|2025-05-27 14:47:20||16108||16108||16108||16108|0
1748357250000|2025-05-27 14:47:30||16102||16108||16108||16102|200
1748357270000|2025-05-27 14:47:50|16121|16102|16116|16100|16121|16102|16116|16100|600
1748357280000|2025-05-27 14:48:00|16109|16104|16117|16104|16117|16107|16107|16104|4100
1748357290000|2025-05-27 14:48:10|16115|16101|16113|16103|16118|16112|16113|16101|3714
1748357300000|2025-05-27 14:48:20|16115|16104|16125|16111|16125|16118|16115|16104|2690
1748357310000|2025-05-27 14:48:30|16124|16109|16124|16109|16124|16109|16124|16109|2000
1748357320000|2025-05-27 14:48:40|16125|16108|16125|16104|16125|16108|16125|16104|2600
1748357340000|2025-05-27 14:49:00|||||||||4302
1748357350000|2025-05-27 14:49:10|||||||||100
1748357360000|2025-05-27 14:49:20|16131|16108|16134|16116|16134|16120|16131|16104|2181
1748357370000|2025-05-27 14:49:30|||||||||391
1748357380000|2025-05-27 14:49:40|16130|16121|16131|16116|16131|16121|16129|16116|1100
1748357400000|2025-05-27 14:50:00|16130||16130||16130||16130||0
1748357410000|2025-05-27 14:50:10|16132|16122|16131|16116|16138|16124|16131|16116|1100
1748357420000|2025-05-27 14:50:20|16135||16131||16135||16131||0
1748357430000|2025-05-27 14:50:30||16117||16116||16117||16116|0
1748357440000|2025-05-27 14:50:40|16130||16131||16131||16129||700
1748357450000|2025-05-27 14:50:50|16119|16114|16125|16110|16125|16114|16116|16110|100
1748357470000|2025-05-27 14:51:10|16127||16130||16130||16127||0
1748357490000|2025-05-27 14:51:30|16121|16111|16121|16110|16121|16111|16121|16110|5090
1748357500000|2025-05-27 14:51:40|16130|16115|16143|16124|16143|16129|16120|16115|4746
1748357510000|2025-05-27 14:51:50|||||||||914
1748357520000|2025-05-27 14:52:00|16139|16123|16131|16116|16140|16124|16131|16116|700
1748357530000|2025-05-27 14:52:10|16140|16120|16144|16120|16144|16120|16140|16120|7679
1748357540000|2025-05-27 14:52:20|16135|16121|16145|16127|16145|16127|16133|16121|0
1748357560000|2025-05-27 14:52:40||16130||16127||16130||16127|400
1748357570000|2025-05-27 14:52:50|16144|16124|16135|16116|16144|16124|16135|16116|1000
1748357580000|2025-05-27 14:53:00|16134||16134||16134||16134||1040
1748357600000|2025-05-27 14:53:20|||||||||100
1748357610000|2025-05-27 14:53:30|16133||16133||16133||16133||0
1748357620000|2025-05-27 14:53:40|16132||16131||16133||16131||100
1748357630000|2025-05-27 14:53:50|16133||16126||16133||16124||250
1748357640000|2025-05-27 14:54:00|16123|16111|16118|16104|16126|16111|16117|16104|727
1748357650000|2025-05-27 14:54:10|16115|16108|16121|16109|16131|16113|16115|16108|1601
1748357660000|2025-05-27 14:54:20|16122|16110|16126|16113|16126|16119|16122|16110|1616
1748357670000|2025-05-27 14:54:30|16127|16115|16133|16115|16133|16120|16127|16115|379
1748357680000|2025-05-27 14:54:40|16135||16135||16136||16135||0
1748357690000|2025-05-27 14:54:50||16117||16117||16117||16117|200
1748357700000|2025-05-27 14:55:00||16118||16118||16118||16117|200
1748357730000|2025-05-27 14:55:30|16134|16117|16118|16101|16134|16117|16113|16101|2838
1748357740000|2025-05-27 14:55:40|16117|16100|16116|16104|16117|16104|16106|16100|924
1748357750000|2025-05-27 14:55:50|16115|16103|16108|16100|16115|16103|16108|16096|319
1748357760000|2025-05-27 14:56:00|16115|16102|16110|16102|16115|16104|16109|16102|213
1748357770000|2025-05-27 14:56:10||16100||16094||16100||16094|900
1748357780000|2025-05-27 14:56:20||16093||16087||16093||16087|0
1748357790000|2025-05-27 14:56:30|16109||16097||16109||16097||300
1748357800000|2025-05-27 14:56:40|16100|16091|16103|16091|16103|16095|16095|16091|603
1748357830000|2025-05-27 14:57:10|||||||||350
1748357840000|2025-05-27 14:57:20|||||||||925
1748357860000|2025-05-27 14:57:40|||||||||291
1748357870000|2025-05-27 14:57:50|16100|16088|16109|16090|16109|16093|16091|16081|3035
1748357880000|2025-05-27 14:58:00|16108|16103|16106|16090|16108|16103|16098|16090|6807
1748357890000|2025-05-27 14:58:10|16109|16092|16113|16097|16113|16101|16109|16092|5198
1748357900000|2025-05-27 14:58:20|16112|16096|16108|16085|16112|16096|16108|16085|285
1748357910000|2025-05-27 14:58:30|16107||16105||16107||16105||200
1748357920000|2025-05-27 14:58:40|16104||16103||16104||16103||638
1748357930000|2025-05-27 14:58:50|16105|16090|16105|16093|16105|16095|16105|16090|1600
1748357940000|2025-05-27 14:59:00|16110|16095|16110|16096|16110|16102|16105|16095|612
1748357960000|2025-05-27 14:59:20|16107|16095|16097|16085|16107|16095|16097|16085|800
1748357970000|2025-05-27 14:59:30|16092|16083|16092|16081|16092|16083|16092|16081|713
1748357980000|2025-05-27 14:59:40||16080||16083||16083||16080|200
1748357990000|2025-05-27 14:59:50|16098|16089|16096|16084|16103|16089|16096|16083|500
1748358000000|2025-05-27 15:00:00|16103|16087|16100|16092|16103|16092|16098|16087|4231
1748358010000|2025-05-27 15:00:10|16103|16097|16111|16097|16111|16097|16098|16097|600
1748358020000|2025-05-27 15:00:20||16098||16102||16102||16098|200
1748358030000|2025-05-27 15:00:30|16108|16098|16111|16092|16111|16098|16108|16091|500
1748358040000|2025-05-27 15:00:40|16110||16108||16111||16108||300
1748358050000|2025-05-27 15:00:50|||||||||100
1748358060000|2025-05-27 15:01:00||16093||16093||16093||16093|124
1748358070000|2025-05-27 15:01:10||16092||16100||16100||16092|200
1748358080000|2025-05-27 15:01:20|||||||||100
1748358090000|2025-05-27 15:01:30|16111|16092|16113|16104|16113|16104|16108|16092|200
1748358110000|2025-05-27 15:01:50|||||||||287
1748358120000|2025-05-27 15:02:00|16115|16105|16121|16112|16127|16115|16115|16104|1659
1748358150000|2025-05-27 15:02:30|||||||||800
1748358160000|2025-05-27 15:02:40|||||||||245
1748358190000|2025-05-27 15:03:10|16120||16120||16120||16120||0
1748358200000|2025-05-27 15:03:20|16115|16104|16120|16104|16120|16111|16115|16104|5200
1748358250000|2025-05-27 15:04:10|16118|16103|16118|16094|16118|16103|16118|16094|407
1748358260000|2025-05-27 15:04:20|16117||16117||16117||16117||0
1748358300000|2025-05-27 15:05:00|16113|16088|16102|16085|16113|16093|16102|16085|700
1748358310000|2025-05-27 15:05:10|16095|16084|16081|16069|16095|16084|16081|16069|2200
1748358320000|2025-05-27 15:05:20|||||||||114
1748358330000|2025-05-27 15:05:30|16079|16065|16079|16060|16079|16065|16079|16060|300
1748358340000|2025-05-27 15:05:40|16078|16055|16069|16051|16078|16055|16069|16051|362
1748358350000|2025-05-27 15:05:50|16068|16055|16074|16061|16074|16065|16067|16055|700
1748358360000|2025-05-27 15:06:00||16056||16056||16056||16056|0
1748358370000|2025-05-27 15:06:10|16079|16059|16079|16063|16079|16063|16079|16059|700
1748358380000|2025-05-27 15:06:20|16081||16081||16081||16081||0
1748358390000|2025-05-27 15:06:30||16064||16064||16064||16064|0
1748358400000|2025-05-27 15:06:40||16063||16063||16063||16063|0
1748358410000|2025-05-27 15:06:50|||||||||100
1748358420000|2025-05-27 15:07:00|16079|16065|16079|16063|16079|16065|16079|16063|0
1748358430000|2025-05-27 15:07:10|16077|16056|16078|16063|16078|16063|16070|16053|1219
1748358440000|2025-05-27 15:07:20|16079|16061|16079|16061|16079|16061|16079|16061|247
1748358470000|2025-05-27 15:07:50||16062||16061||16062||16061|0
1748358480000|2025-05-27 15:08:00|16080|16062|16090|16072|16090|16085|16080|16061|2191
1748358490000|2025-05-27 15:08:10|16091|16079|16085|16075|16091|16079|16085|16075|4645
1748358500000|2025-05-27 15:08:20|16088||16088||16089||16085||3339
1748358510000|2025-05-27 15:08:30|16086|16071|16084|16066|16088|16079|16078|16064|3111
1748358520000|2025-05-27 15:08:40|16087|16069|16092|16076|16092|16077|16083|16069|5719
1748358530000|2025-05-27 15:08:50|16093|16080|16098|16077|16098|16086|16083|16076|2315
1748358540000|2025-05-27 15:09:00|16097|16079|16098|16079|16098|16079|16096|16077|445
1748358550000|2025-05-27 15:09:10|16096|16080|16100|16081|16100|16083|16096|16080|545
1748358580000|2025-05-27 15:09:40|16099|16079|16096|16070|16099|16079|16081|16070|5613
1748358590000|2025-05-27 15:09:50|16097||16096||16097||16095||3928
1748358600000|2025-05-27 15:10:00|16095|16071|16083|16071|16096|16071|16082|16071|2027
1748358610000|2025-05-27 15:10:10|16096||16096||16096||16095||2400
1748358620000|2025-05-27 15:10:20|16095||16095||16095||16095||0
1748358630000|2025-05-27 15:10:30|16094|16076|16084|16071|16094|16076|16074|16071|9171
1748358640000|2025-05-27 15:10:40|||||||||100
1748358650000|2025-05-27 15:10:50|||||||||1017
1748358660000|2025-05-27 15:11:00|||||||||200
1748358670000|2025-05-27 15:11:10|16083|16070|16079|16066|16083|16070|16079|16066|3825
1748358690000|2025-05-27 15:11:30|16082|16074|16092|16077|16092|16077|16082|16074|1531
1748358720000|2025-05-27 15:12:00|16087|16074|16091|16069|16092|16076|16081|16067|3100
1748358730000|2025-05-27 15:12:10|||||||||100
1748358740000|2025-05-27 15:12:20|||||||||300
1748358750000|2025-05-27 15:12:30|||||||||300
1748358760000|2025-05-27 15:12:40||16070||16070||16071||16070|1262
1748358770000|2025-05-27 15:12:50||16071||16071||16071||16071|303
1748358780000|2025-05-27 15:13:00|16095|16072|16097|16077|16097|16077|16095|16072|644
1748358790000|2025-05-27 15:13:10||16078||16078||16078||16077|0
1748358800000|2025-05-27 15:13:20|||||||||100
1748358810000|2025-05-27 15:13:30|16095||16095||16095||16095||0
1748358820000|2025-05-27 15:13:40|16097|16079|16100|16079|16100|16079|16097|16079|264
1748358830000|2025-05-27 15:13:50|16101|16088|16121|16104|16121|16107|16101|16088|2379
1748358840000|2025-05-27 15:14:00|16123||16123||16123||16123||100
1748358850000|2025-05-27 15:14:10|16121||16123||16123||16121||300
1748358860000|2025-05-27 15:14:20|16113||16122||16123||16113||1423
1748358870000|2025-05-27 15:14:30|||||||||400
1748358890000|2025-05-27 15:14:50|16123|16115|16135|16120|16135|16120|16123|16115|1109
1748358920000|2025-05-27 15:15:20|||||||||300
1748358950000|2025-05-27 15:15:50|||||||||200
1748358980000|2025-05-27 15:16:20|16139|16122|16139|16122|16143|16122|16139|16122|1598
1748358990000|2025-05-27 15:16:30|16143||16143||16143||16141||0
1748359010000|2025-05-27 15:16:50|||||||||206
1748359030000|2025-05-27 15:17:10|||||||||100
1748359040000|2025-05-27 15:17:20|||||||||164
1748359060000|2025-05-27 15:17:40||16123||16123||16123||16123|0
1748359070000|2025-05-27 15:17:50|||||||||800
1748359080000|2025-05-27 15:18:00||16133||16123||16133||16123|910
1748359120000|2025-05-27 15:18:40|||||||||500
1748359130000|2025-05-27 15:18:50|||||||||100
1748359160000|2025-05-27 15:19:20|16144|16124|16149|16131|16149|16131|16144|16124|605
1748359170000|2025-05-27 15:19:30||16132||16132||16132||16132|0
1748359190000|2025-05-27 15:19:50|||||||||213
1748359210000|2025-05-27 15:20:10|16147|16131|16130|16112|16147|16131|16123|16112|802
1748359220000|2025-05-27 15:20:20||16116||16112||16116||16112|200
1748359230000|2025-05-27 15:20:30|||||||||300
1748359240000|2025-05-27 15:20:40|||||||||200
1748359250000|2025-05-27 15:20:50|16128|16109|16129|16105|16129|16109|16128|16105|200
1748359260000|2025-05-27 15:21:00|16128|16107|16128|16105|16128|16107|16128|16105|0
1748359270000|2025-05-27 15:21:10||16106||16105||16106||16105|200
1748359300000|2025-05-27 15:21:40|16127||16127||16127||16127||100
1748359320000|2025-05-27 15:22:00||16120||16105||16120||16105|1281
1748359330000|2025-05-27 15:22:10||16106||16105||16106||16105|2000
1748359340000|2025-05-27 15:22:20|16126|16110|16114|16100|16126|16110|16114|16100|810
1748359360000|2025-05-27 15:22:40||16105||16105||16105||16105|0
1748359370000|2025-05-27 15:22:50|||||||||500
1748359390000|2025-05-27 15:23:10||16100||16100||16100||16100|100
1748359400000|2025-05-27 15:23:20|||||||||300
1748359410000|2025-05-27 15:23:30|||||||||200
1748359420000|2025-05-27 15:23:40|16113||16113||16113||16113||0
1748359430000|2025-05-27 15:23:50|16107|16094|16107|16089|16107|16094|16107|16089|5420
1748359440000|2025-05-27 15:24:00|16109|16094|16113|16099|16113|16100|16109|16094|1239
1748359450000|2025-05-27 15:24:10|16114|16105|16118|16104|16118|16105|16114|16104|600
1748359460000|2025-05-27 15:24:20||16106||16106||16106||16106|700
1748359470000|2025-05-27 15:24:30|16120|16107|16122|16108|16122|16108|16120|16107|702
1748359480000|2025-05-27 15:24:40|16131|16112|16131|16113|16131|16113|16131|16112|300
1748359490000|2025-05-27 15:24:50|16132|16114|16133|16116|16133|16116|16132|16114|900
1748359500000|2025-05-27 15:25:00|16130|16115|16130|16115|16130|16115|16130|16115|100
1748359510000|2025-05-27 15:25:10||16113||16113||16113||16113|100
1748359520000|2025-05-27 15:25:20||16117||16117||16117||16117|1600
1748359530000|2025-05-27 15:25:30|||||||||300
1748359550000|2025-05-27 15:25:50|16126||16126||16126||16126||100
1748359560000|2025-05-27 15:26:00|||||||||400
1748359570000|2025-05-27 15:26:10|16125|16116|16123|16112|16125|16116|16119|16108|0
1748359600000|2025-05-27 15:26:40|||||||||200
1748359610000|2025-05-27 15:26:50||16113||16113||16113||16113|200
1748359620000|2025-05-27 15:27:00|||||||||100
1748359630000|2025-05-27 15:27:10||16107||16100||16107||16100|600
1748359640000|2025-05-27 15:27:20|||||||||250
1748359650000|2025-05-27 15:27:30|||||||||603
1748359660000|2025-05-27 15:27:40|||||||||357
1748359670000|2025-05-27 15:27:50||16101||16100||16101||16100|423
1748359680000|2025-05-27 15:28:00|||||||||200
1748359690000|2025-05-27 15:28:10|16122|16112|16123|16107|16123|16112|16118|16107|800
1748359710000|2025-05-27 15:28:30|16115|16112|16123|16112|16123|16112|16115|16112|500
1748359720000|2025-05-27 15:28:40|||||||||100
1748359730000|2025-05-27 15:28:50||16107||16109||16109||16107|100
1748359740000|2025-05-27 15:29:00|16121|16107|16116|16100|16121|16107|16116|16100|100
1748359750000|2025-05-27 15:29:10|16113|16097|16111|16097|16113|16097|16111|16094|935
1748359790000|2025-05-27 15:29:50|16110||16106||16110||16106||550
1748359800000|2025-05-27 15:30:00|16109|16100|16111|16098|16111|16100|16109|16098|807
1748359810000|2025-05-27 15:30:10|16113|16100|16113|16100|16113|16100|16113|16100|400
1748359820000|2025-05-27 15:30:20|16116|16101|16121|16104|16121|16107|16116|16101|900
1748359830000|2025-05-27 15:30:30|16117|16103|16121|16099|16121|16103|16117|16099|0
1748359840000|2025-05-27 15:30:40||16098||16098||16098||16098|1497
1748359860000|2025-05-27 15:31:00|||||||||599
1748359880000|2025-05-27 15:31:20|16120|16099|16120|16098|16120|16099|16120|16098|100
1748359890000|2025-05-27 15:31:30|||||||||100
1748359900000|2025-05-27 15:31:40|||||||||100
1748359910000|2025-05-27 15:31:50|16123|16110|16126|16111|16126|16118|16123|16110|993
1748359920000|2025-05-27 15:32:00|16127|16112|16129|16113|16129|16116|16127|16112|1208
1748359930000|2025-05-27 15:32:10||16114||16114||16114||16114|764
1748359940000|2025-05-27 15:32:20|||||||||100
1748359950000|2025-05-27 15:32:30|16128|16117|16129|16117|16129|16117|16127|16117|200
1748359960000|2025-05-27 15:32:40||16119||16119||16119||16119|200
1748359980000|2025-05-27 15:33:00|16128|16116|16128|16114|16128|16116|16128|16114|500
1748359990000|2025-05-27 15:33:10|16129|16122|16132|16115|16134|16130|16129|16115|500
1748360000000|2025-05-27 15:33:20|16131||16132||16132||16131||0
1748360010000|2025-05-27 15:33:30|16130||16131||16132||16130||300
1748360040000|2025-05-27 15:34:00||16114||16114||16114||16114|100
1748360050000|2025-05-27 15:34:10|16130|16113|16122|16101|16130|16113|16114|16101|1100
1748360060000|2025-05-27 15:34:20|16121||16121||16121||16121||200
1748360070000|2025-05-27 15:34:30|||||||||400
1748360080000|2025-05-27 15:34:40||16102||16101||16102||16101|0
1748360090000|2025-05-27 15:34:50||16107||16107||16107||16107|200
1748360100000|2025-05-27 15:35:00|16120|16101|16110|16100|16120|16101|16110|16097|500
1748360110000|2025-05-27 15:35:10|16105|16096|16110|16097|16110|16097|16105|16092|900
1748360120000|2025-05-27 15:35:20|16106|16100|16106|16097|16106|16100|16106|16097|800
1748360130000|2025-05-27 15:35:30|16110||16110||16110||16110||0
1748360150000|2025-05-27 15:35:50|16109||16109||16109||16109||0
1748360160000|2025-05-27 15:36:00|16110|16098|16117|16100|16117|16100|16110|16098|1124
1748360170000|2025-05-27 15:36:10||16099||16099||16099||16099|0
1748360180000|2025-05-27 15:36:20||16101||16100||16102||16100|400
1748360190000|2025-05-27 15:36:30||16103||16100||16103||16100|100
1748360200000|2025-05-27 15:36:40||16101||16100||16101||16100|0
1748360210000|2025-05-27 15:36:50|16120|16104|16120|16103|16120|16111|16120|16102|2150
1748360220000|2025-05-27 15:37:00||16102||16101||16102||16101|100
1748360230000|2025-05-27 15:37:10||16100||16100||16100||16100|0
1748360240000|2025-05-27 15:37:20|16119|16103|16120|16103|16120|16103|16119|16103|0
1748360250000|2025-05-27 15:37:30|||||||||100
1748360270000|2025-05-27 15:37:50||16100||16100||16100||16100|0
1748360280000|2025-05-27 15:38:00|16118|16104|16118|16104|16118|16104|16118|16104|0
1748360290000|2025-05-27 15:38:10||16100||16100||16100||16100|0
1748360300000|2025-05-27 15:38:20|16117|16099|16110|16097|16117|16099|16107|16097|400
1748360330000|2025-05-27 15:38:50|16109||16109||16109||16109||300
1748360340000|2025-05-27 15:39:00||16103||16101||16103||16101|0
1748360350000|2025-05-27 15:39:10||16099||16102||16104||16099|280
1748360360000|2025-05-27 15:39:20|16110||16110||16110||16110||100
1748360380000|2025-05-27 15:39:40||16099||16099||16099||16099|0
1748360390000|2025-05-27 15:39:50|16113|16102|16113|16102|16113|16102|16113|16102|100
1748360400000|2025-05-27 15:40:00|||||||||100
1748360410000|2025-05-27 15:40:10||16106||16107||16107||16106|300
1748360420000|2025-05-27 15:40:20|16116|16112|16106|16094|16118|16113|16106|16094|1100
1748360430000|2025-05-27 15:40:30|16105|16096|16117|16106|16117|16107|16100|16092|8364
1748360470000|2025-05-27 15:41:10|16116||16116||16116||16116||0
1748360490000|2025-05-27 15:41:30||16094||16107||16107||16094|0
1748360500000|2025-05-27 15:41:40|16115|16094|16116|16107|16116|16107|16115|16093|100
1748360510000|2025-05-27 15:41:50|16115|16093|16108|16092|16115|16109|16108|16092|100
1748360520000|2025-05-27 15:42:00|16109|16103|16109|16098|16109|16105|16109|16098|200
1748360570000|2025-05-27 15:42:50|16111|16103|16114|16104|16114|16106|16111|16103|535
1748360590000|2025-05-27 15:43:10|16116||16116||16116||16116||100
1748360600000|2025-05-27 15:43:20|16117|16107|16120|16108|16120|16108|16117|16107|634
1748360610000|2025-05-27 15:43:30||16110||16110||16110||16110|300
1748360620000|2025-05-27 15:43:40|16125|16111|16125|16111|16125|16111|16125|16111|100
1748360630000|2025-05-27 15:43:50|||||||||2271
1748360640000|2025-05-27 15:44:00|16128|16112|16128|16115|16128|16116|16128|16112|200
1748360650000|2025-05-27 15:44:10|16122|16114|16118|16108|16122|16114|16118|16108|100
1748360660000|2025-05-27 15:44:20|16117|16107|16115|16102|16117|16107|16115|16102|0
1748360670000|2025-05-27 15:44:30|||||||||143
1748360680000|2025-05-27 15:44:40|||||||||197
1748360700000|2025-05-27 15:45:00|||||||||100
1748360740000|2025-05-27 15:45:40|||||||||2292
1748360760000|2025-05-27 15:46:00||16104||16103||16104||16103|106
1748360770000|2025-05-27 15:46:10||16104||16103||16104||16103|300
1748360780000|2025-05-27 15:46:20|16114|16102|16109|16093|16114|16102|16109|16093|900
1748360790000|2025-05-27 15:46:30|||||||||1981
1748360800000|2025-05-27 15:46:40|||||||||397
1748360810000|2025-05-27 15:46:50|||||||||703
1748360820000|2025-05-27 15:47:00|16112|16101|16113|16098|16113|16101|16112|16098|309
1748360840000|2025-05-27 15:47:20|16116|16101|16116|16103|16116|16103|16116|16101|200
1748360850000|2025-05-27 15:47:30|16117|16104|16117|16104|16117|16104|16117|16104|0
1748360860000|2025-05-27 15:47:40||16103||16102||16103||16101|0
1748360870000|2025-05-27 15:47:50|||||||||100
1748360890000|2025-05-27 15:48:10|||||||||200
1748360920000|2025-05-27 15:48:40|16118|16103|16119|16109|16119|16109|16118|16103|300
1748360930000|2025-05-27 15:48:50|16121|16110|16126|16114|16126|16114|16121|16110|1793
1748360940000|2025-05-27 15:49:00|16127|16110|16127|16110|16127|16110|16127|16110|0
1748360970000|2025-05-27 15:49:30|16128||16128||16128||16128||0
1748360990000|2025-05-27 15:49:50|16129|16114|16129|16115|16130|16115|16129|16114|0
1748361000000|2025-05-27 15:50:00|16128|16116|16128|16117|16128|16117|16128|16116|200
1748361010000|2025-05-27 15:50:10||16114||16114||16114||16114|0
1748361020000|2025-05-27 15:50:20|16121|16112|16119|16105|16123|16112|16118|16105|200
1748361030000|2025-05-27 15:50:30||16108||16105||16108||16105|420
1748361040000|2025-05-27 15:50:40|16120|16110|16122|16110|16122|16110|16120|16110|300
1748361050000|2025-05-27 15:50:50|16125|16113|16131|16120|16131|16120|16125|16110|200
1748361060000|2025-05-27 15:51:00||16115||16115||16116||16115|200
1748361080000|2025-05-27 15:51:20|||||||||100
1748361090000|2025-05-27 15:51:30||16116||16116||16116||16116|0
1748361110000|2025-05-27 15:51:50|16130||16130||16130||16130||3000
1748361120000|2025-05-27 15:52:00|16126|16112|16124|16110|16129|16112|16120|16110|0
1748361130000|2025-05-27 15:52:10|||||||||200
1748361170000|2025-05-27 15:52:50|16128|16117|16132|16126|16132|16126|16128|16117|1605
1748361180000|2025-05-27 15:53:00|16133|16119|16133|16119|16133|16119|16133|16119|507
1748361190000|2025-05-27 15:53:10|16134|16128|16139|16129|16139|16129|16134|16119|100
1748361200000|2025-05-27 15:53:20|||||||||100
1748361210000|2025-05-27 15:53:30|||||||||250
1748361220000|2025-05-27 15:53:40|16140|16132|16142|16132|16142|16132|16140|16132|500
1748361230000|2025-05-27 15:53:50|||||||||855
1748361240000|2025-05-27 15:54:00|||||||||100
1748361250000|2025-05-27 15:54:10|16138|16129|16141|16126|16141|16129|16138|16126|100
1748361300000|2025-05-27 15:55:00|||||||||600
1748361360000|2025-05-27 15:56:00||16124||16124||16124||16124|100
1748361370000|2025-05-27 15:56:10|16138||16138||16138||16138||300
1748361400000|2025-05-27 15:56:40|16137|16123|16133|16121|16137|16123|16133|16121|100
1748361410000|2025-05-27 15:56:50|16132|16118|16124|16116|16132|16118|16124|16116|200
1748361420000|2025-05-27 15:57:00|16125|16120|16125|16110|16125|16120|16124|16110|400
1748361430000|2025-05-27 15:57:10||16108||16108||16108||16108|0
1748361450000|2025-05-27 15:57:30|16124|16107|16124|16106|16124|16107|16124|16106|0
1748361460000|2025-05-27 15:57:40||16105||16105||16105||16105|100
1748361470000|2025-05-27 15:57:50||16104||16102||16104||16102|100
1748361480000|2025-05-27 15:58:00|||||||||200
1748361500000|2025-05-27 15:58:20||16103||16102||16103||16102|0
1748361510000|2025-05-27 15:58:30||16103||16105||16105||16103|0
1748361520000|2025-05-27 15:58:40||16106||16105||16106||16105|0
1748361530000|2025-05-27 15:58:50||16106||16104||16108||16102|600
1748361540000|2025-05-27 15:59:00||16106||16107||16108||16106|0
1748361560000|2025-05-27 15:59:20|||||||||100
1748361590000|2025-05-27 15:59:50||16106||16106||16106||16106|0
1748361600000|2025-05-27 16:00:00||16110||16103||16110||16102|100
1748361610000|2025-05-27 16:00:10||16102||16102||16102||16102|0
1748361620000|2025-05-27 16:00:20||16103||16103||16103||16103|0
1748361640000|2025-05-27 16:00:40|||||||||200
1748361650000|2025-05-27 16:00:50||16104||16104||16104||16104|110
1748361660000|2025-05-27 16:01:00||16110||16110||16110||16110|793
1748361670000|2025-05-27 16:01:10|||||||||300
1748361680000|2025-05-27 16:01:20||16102||16102||16103||16102|0
1748361690000|2025-05-27 16:01:30||16103||16102||16103||16102|0
1748361720000|2025-05-27 16:02:00|16128|16103|16133|16118|16137|16122|16128|16103|1707
1748361730000|2025-05-27 16:02:10|||||||||100
1748361740000|2025-05-27 16:02:20|||||||||100
1748361750000|2025-05-27 16:02:30|16132|16116|16132|16113|16132|16116|16132|16113|0
1748361760000|2025-05-27 16:02:40|16131|16111|16131|16111|16131|16111|16131|16111|0
1748361770000|2025-05-27 16:02:50|||||||||186
1748361820000|2025-05-27 16:03:40|||||||||100
1748361840000|2025-05-27 16:04:00|16130|16113|16130|16113|16130|16113|16130|16113|0
1748361850000|2025-05-27 16:04:10|16125|16111|16125|16111|16125|16111|16125|16111|0
1748361860000|2025-05-27 16:04:20|16124|16107|16124|16108|16124|16109|16117|16105|731
1748361920000|2025-05-27 16:05:20|16121|16107|16114|16103|16121|16107|16108|16101|700
1748361930000|2025-05-27 16:05:30||16101||16101||16101||16101|100
1748361980000|2025-05-27 16:06:20|||||||||856
1748361990000|2025-05-27 16:06:30|||||||||100
1748362000000|2025-05-27 16:06:40|||||||||400
1748362050000|2025-05-27 16:07:30|||||||||400
1748362080000|2025-05-27 16:08:00||16103||16103||16103||16103|0
1748362090000|2025-05-27 16:08:10|16117|16104|16128|16118|16128|16118|16117|16104|2295
1748362110000|2025-05-27 16:08:30|16130|16122|16133|16122|16133|16122|16130|16122|300
1748362120000|2025-05-27 16:08:40|||||||||112
1748362130000|2025-05-27 16:08:50|16132||16130||16132||16130||200
1748362150000|2025-05-27 16:09:10|16129|16119|16125|16113|16129|16119|16125|16113|300
1748362160000|2025-05-27 16:09:20||16114||16114||16114||16114|0
1748362180000|2025-05-27 16:09:40|||||||||200
1748362190000|2025-05-27 16:09:50|||||||||300
1748362220000|2025-05-27 16:10:20|16128|16116|16134|16126|16134|16126|16128|16116|500
1748362230000|2025-05-27 16:10:30|16131|16124|16133|16116|16133|16124|16131|16116|0
1748362250000|2025-05-27 16:10:50||16115||16115||16115||16115|0
1748362260000|2025-05-27 16:11:00||16121||16121||16121||16121|320
1748362270000|2025-05-27 16:11:10||16115||16115||16115||16115|0
1748362290000|2025-05-27 16:11:30|||||||||100
1748362320000|2025-05-27 16:12:00|||||||||100
1748362380000|2025-05-27 16:13:00|||||||||294
1748362400000|2025-05-27 16:13:20|16132||16132||16132||16132||0
1748362410000|2025-05-27 16:13:30|16131|16112|16121|16104|16131|16112|16121|16104|725
1748362440000|2025-05-27 16:14:00||16112||16109||16112||16109|920
1748362470000|2025-05-27 16:14:30|||||||||200
1748362480000|2025-05-27 16:14:40|||||||||100
1748362490000|2025-05-27 16:14:50|16120||16120||16120||16120||511
1748362500000|2025-05-27 16:15:00|||||||||200
1748362510000|2025-05-27 16:15:10||16110||16110||16110||16110|0
1748362550000|2025-05-27 16:15:50|16114|16104|16114|16104|16114|16107|16113|16104|300
1748362560000|2025-05-27 16:16:00|||||||||100
1748362580000|2025-05-27 16:16:20|16119|16105|16119|16105|16119|16107|16114|16105|1768
1748362600000|2025-05-27 16:16:40||16104||16104||16104||16104|300
1748362610000|2025-05-27 16:16:50|16120|16107|16121|16107|16121|16114|16119|16107|600
1748362660000|2025-05-27 16:17:40|||||||||100
1748362670000|2025-05-27 16:17:50|||||||||302
1748362680000|2025-05-27 16:18:00|16124|16108|16128|16115|16128|16115|16124|16108|1300
1748362690000|2025-05-27 16:18:10||16112||16112||16112||16112|100
1748362720000|2025-05-27 16:18:40|||||||||200
1748362740000|2025-05-27 16:19:00|||||||||155
1748362750000|2025-05-27 16:19:10|||||||||100
1748362770000|2025-05-27 16:19:30|||||||||260
1748362790000|2025-05-27 16:19:50|16130|16117|16130|16119|16130|16124|16130|16117|1278
1748362800000|2025-05-27 16:20:00|16134||16134||16134||16134||488
1748362820000|2025-05-27 16:20:20|16133||16133||16133||16133||0
1748362830000|2025-05-27 16:20:30|16137|16122|16141|16131|16141|16131|16137|16122|769
1748362880000|2025-05-27 16:21:20|||||||||100
1748362890000|2025-05-27 16:21:30|16140||16140||16140||16140||0
1748362910000|2025-05-27 16:21:50|16143||16143||16143||16143||100
1748362920000|2025-05-27 16:22:00|16145||16147||16147||16145||0
1748362930000|2025-05-27 16:22:10|16149|16133|16160|16148|16160|16148|16149|16133|500
1748362950000|2025-05-27 16:22:30|||||||||100
1748362960000|2025-05-27 16:22:40|16154|16146|16150|16138|16154|16146|16149|16138|1000
1748362980000|2025-05-27 16:23:00||16140||16140||16140||16140|200
1748363010000|2025-05-27 16:23:30|16151|16141|16158|16147|16158|16147|16151|16141|570
1748363020000|2025-05-27 16:23:40||16148||16148||16148||16148|221
1748363040000|2025-05-27 16:24:00|16157|16147|16153|16142|16157|16147|16153|16142|1081
1748363050000|2025-05-27 16:24:10|16156||16156||16156||16156||200
1748363060000|2025-05-27 16:24:20|||||||||316
1748363090000|2025-05-27 16:24:50|16157|16147|16157|16147|16157|16147|16157|16147|265
1748363110000|2025-05-27 16:25:10|16159|16152|16160|16152|16160|16152|16159|16152|300
1748363120000|2025-05-27 16:25:20|||||||||150
1748363130000|2025-05-27 16:25:30|16155|16148|16155|16148|16155|16148|16155|16148|419
1748363140000|2025-05-27 16:25:40|16158||16158||16158||16158||300
1748363220000|2025-05-27 16:27:00|16157|16154|16156|16147|16158|16154|16155|16147|700
1748363230000|2025-05-27 16:27:10|16155||16155||16155||16155||0
1748363240000|2025-05-27 16:27:20|16150||16155||16155||16150||700
1748363260000|2025-05-27 16:27:40|||||||||800
1748363270000|2025-05-27 16:27:50|||||||||255
1748363280000|2025-05-27 16:28:00|||||||||400
1748363290000|2025-05-27 16:28:10|16152|16146|16151|16143|16152|16146|16151|16143|100
1748363300000|2025-05-27 16:28:20|16150||16151||16151||16150||0
1748363310000|2025-05-27 16:28:30||16142||16137||16142||16137|300
1748363320000|2025-05-27 16:28:40|16150||16150||16150||16150||200
1748363350000|2025-05-27 16:29:10|||||||||200
1748363360000|2025-05-27 16:29:20|||||||||1476
1748363370000|2025-05-27 16:29:30|||||||||873
1748363390000|2025-05-27 16:29:50|||||||||356
1748363400000|2025-05-27 16:30:00|||||||||100
1748363410000|2025-05-27 16:30:10|||||||||100
1748363420000|2025-05-27 16:30:20|||||||||400
1748363440000|2025-05-27 16:30:40|||||||||100
1748363460000|2025-05-27 16:31:00|||||||||125
1748363470000|2025-05-27 16:31:10|16149||16149||16149||16149||0
1748363480000|2025-05-27 16:31:20|16148|16132|16138|16130|16148|16132|16138|16130|500
1748363490000|2025-05-27 16:31:30|16137|16133|16146|16135|16146|16135|16137|16133|500
1748363510000|2025-05-27 16:31:50|||||||||100
1748363530000|2025-05-27 16:32:10||16136||16135||16136||16135|0
1748363540000|2025-05-27 16:32:20|16145||16145||16145||16145||0
1748363560000|2025-05-27 16:32:40|16150|16140|16151|16140|16151|16140|16150|16140|910
1748363570000|2025-05-27 16:32:50||16137||16137||16137||16137|0
1748363580000|2025-05-27 16:33:00|16152|16140|16164|16156|16164|16156|16152|16140|3739
1748363620000|2025-05-27 16:33:40|||||||||100
1748363630000|2025-05-27 16:33:50|16165||16169||16169||16165||500
1748363640000|2025-05-27 16:34:00|||||||||100
1748363650000|2025-05-27 16:34:10|16168|16154|16166|16154|16168|16154|16166|16154|1476
1748363680000|2025-05-27 16:34:40|16164||16164||16164||16164||0
1748363690000|2025-05-27 16:34:50|16168|16159|16165|16154|16168|16163|16164|16154|200
1748363700000|2025-05-27 16:35:00|16164||16164||16164||16164||200
1748363710000|2025-05-27 16:35:10|||||||||100
1748363730000|2025-05-27 16:35:30|16163|16151|16163|16151|16163|16151|16163|16151|447
1748363740000|2025-05-27 16:35:40|||||||||204
1748363760000|2025-05-27 16:36:00|16168|16154|16168|16154|16168|16154|16168|16154|1450
1748363770000|2025-05-27 16:36:10|16174|16158|16175|16162|16175|16162|16174|16158|160
1748363780000|2025-05-27 16:36:20|||||||||300
1748363810000|2025-05-27 16:36:50|||||||||100
1748363830000|2025-05-27 16:37:10|||||||||400
1748363840000|2025-05-27 16:37:20|||||||||589
1748363860000|2025-05-27 16:37:40|||||||||500
1748363900000|2025-05-27 16:38:20|16177|16165|16179|16175|16179|16175|16177|16165|2090
1748363910000|2025-05-27 16:38:30||16166||16166||16166||16166|100
1748363930000|2025-05-27 16:38:50|||||||||100
1748363940000|2025-05-27 16:39:00|16182|16169|16185|16172|16185|16172|16182|16169|100
1748363950000|2025-05-27 16:39:10|16184||16184||16184||16184||405
1748363960000|2025-05-27 16:39:20||16171||16171||16171||16171|300
1748363970000|2025-05-27 16:39:30|16185|16184|16189|16171|16189|16184|16185|16171|704
1748363980000|2025-05-27 16:39:40|||||||||409
1748363990000|2025-05-27 16:39:50|16192||16192||16193||16192||500
1748364000000|2025-05-27 16:40:00||16172||16172||16172||16172|100
1748364010000|2025-05-27 16:40:10|||||||||100
1748364020000|2025-05-27 16:40:20|16194|16178|16198|16187|16198|16187|16194|16178|440
1748364030000|2025-05-27 16:40:30|||||||||100
1748364060000|2025-05-27 16:41:00|||||||||300
1748364070000|2025-05-27 16:41:10|||||||||200
1748364110000|2025-05-27 16:41:50|||||||||100
1748364120000|2025-05-27 16:42:00|||||||||100
1748364140000|2025-05-27 16:42:20|16200|16193|16212|16200|16212|16200|16200|16193|9853
1748364150000|2025-05-27 16:42:30|16211|16189|16211|16189|16211|16189|16211|16189|460
1748364170000|2025-05-27 16:42:50|16205||16205||16205||16205||280
1748364180000|2025-05-27 16:43:00|16197|16187|16190|16181|16197|16187|16188|16181|400
1748364190000|2025-05-27 16:43:10|16188|16176|16188|16176|16188|16176|16188|16176|100
1748364200000|2025-05-27 16:43:20|16190|16182|16196|16184|16196|16184|16190|16182|1081
1748364210000|2025-05-27 16:43:30||16182||16182||16182||16182|0
1748364250000|2025-05-27 16:44:10|16197|16185|16203|16183|16204|16193|16197|16183|1397
1748364260000|2025-05-27 16:44:20||16184||16185||16185||16184|0
1748364290000|2025-05-27 16:44:50||16196||16189||16196||16183|0
1748364310000|2025-05-27 16:45:10|||||||||500
1748364320000|2025-05-27 16:45:20|16205||16207||16207||16205||350
1748364330000|2025-05-27 16:45:30|||||||||200
1748364340000|2025-05-27 16:45:40|16206||16203||16206||16203||178
1748364350000|2025-05-27 16:45:50|16202||16202||16202||16202||0
1748364360000|2025-05-27 16:46:00|16201|16183|16199|16180|16201|16183|16199|16180|100
1748364380000|2025-05-27 16:46:20|||||||||100
1748364390000|2025-05-27 16:46:30||16181||16181||16181||16181|0
1748364410000|2025-05-27 16:46:50||16180||16180||16180||16180|0
1748364430000|2025-05-27 16:47:10|16198||16195||16198||16195||108
1748364440000|2025-05-27 16:47:20|16198|16190|16202|16190|16202|16196|16198|16190|1361
1748364450000|2025-05-27 16:47:30|16203|16193|16204|16200|16204|16200|16203|16193|200
1748364460000|2025-05-27 16:47:40||16193||16193||16193||16193|499
1748364480000|2025-05-27 16:48:00|16211|16197|16212|16197|16212|16197|16211|16192|300
1748364490000|2025-05-27 16:48:10|16211|16193|16203|16190|16211|16193|16201|16190|0
1748364510000|2025-05-27 16:48:30||16194||16194||16194||16194|0
1748364520000|2025-05-27 16:48:40|||||||||3100
1748364540000|2025-05-27 16:49:00|||||||||110
1748364570000|2025-05-27 16:49:30|||||||||100
1748364590000|2025-05-27 16:49:50|||||||||100
1748364610000|2025-05-27 16:50:10||16195||16195||16195||16195|0
1748364620000|2025-05-27 16:50:20||16194||16195||16195||16194|0
1748364630000|2025-05-27 16:50:30|16205|16199|16216|16199|16216|16199|16205|16199|405
1748364640000|2025-05-27 16:50:40|16215||16215||16215||16215||0
1748364660000|2025-05-27 16:51:00|||||||||100
1748364670000|2025-05-27 16:51:10|||||||||500
1748364710000|2025-05-27 16:51:50|16206|16200|16205|16194|16206|16200|16203|16194|300
1748364720000|2025-05-27 16:52:00||16191||16190||16191||16190|0
1748364740000|2025-05-27 16:52:20|||||||||300
1748364780000|2025-05-27 16:53:00||16192||16192||16192||16192|0
1748364790000|2025-05-27 16:53:10||16193||16190||16193||16190|200
1748364810000|2025-05-27 16:53:30|||||||||100
1748364830000|2025-05-27 16:53:50||16198||16198||16198||16198|0
1748364850000|2025-05-27 16:54:10|16201|16190|16196|16189|16201|16194|16196|16189|750
1748364860000|2025-05-27 16:54:20|16194|16192|16196|16189|16196|16193|16192|16189|890
1748364880000|2025-05-27 16:54:40|16195|16186|16193|16182|16195|16186|16193|16182|100
1748364890000|2025-05-27 16:54:50|||||||||300
1748364900000|2025-05-27 16:55:00|16190|16179|16188|16174|16190|16179|16185|16174|200
1748364920000|2025-05-27 16:55:20|16187||16187||16187||16187||0
1748364930000|2025-05-27 16:55:30|16186||16186||16186||16186||0
1748364940000|2025-05-27 16:55:40|16185|16175|16185|16174|16185|16176|16185|16174|0
1748364950000|2025-05-27 16:55:50||16177||16174||16177||16174|0
1748364960000|2025-05-27 16:56:00|||||||||287
1748364970000|2025-05-27 16:56:10||16173||16175||16176||16173|0
1748364980000|2025-05-27 16:56:20|16181|16174|16181|16168|16181|16174|16181|16168|300
1748365000000|2025-05-27 16:56:40|||||||||200
1748365010000|2025-05-27 16:56:50||16167||16167||16167||16167|0
1748365020000|2025-05-27 16:57:00||16165||16165||16165||16165|0
1748365030000|2025-05-27 16:57:10|||||||||100
1748365040000|2025-05-27 16:57:20|||||||||346
1748365050000|2025-05-27 16:57:30|||||||||200
1748365060000|2025-05-27 16:57:40|||||||||100
1748365080000|2025-05-27 16:58:00|||||||||200
1748365110000|2025-05-27 16:58:30||16169||16169||16169||16169|200
1748365120000|2025-05-27 16:58:40|16175|16168|16169|16161|16175|16168|16169|16161|500
1748365130000|2025-05-27 16:58:50|16168||16167||16168||16167||400
1748365140000|2025-05-27 16:59:00||16154||16154||16154||16154|400
1748365150000|2025-05-27 16:59:10|16161|16153|16163|16156|16165|16161|16161|16153|1342
1748365160000|2025-05-27 16:59:20|16162|16155|16162|16153|16162|16155|16162|16153|0
1748365170000|2025-05-27 16:59:30|16163|16156|16166|16160|16166|16160|16162|16156|994
1748365180000|2025-05-27 16:59:40|16167|16168|16177|16168|16177|16174|16167|16168|4450
1748365190000|2025-05-27 16:59:50|16180||16181||16181||16180||100
1748365200000|2025-05-27 17:00:00|16182||16182||16182||16182||0
1748365220000|2025-05-27 17:00:20|||||||||200
1748365250000|2025-05-27 17:00:50|16185||16185||16185||16185||200
1748365260000|2025-05-27 17:01:00|16186|16174|16195|16183|16195|16186|16186|16174|420
1748365270000|2025-05-27 17:01:10|||||||||300
1748365320000|2025-05-27 17:02:00||16184||16184||16185||16184|0
1748365330000|2025-05-27 17:02:10|||||||||238
1748365340000|2025-05-27 17:02:20|16199|16183|16204|16190|16204|16190|16199|16183|200
1748365350000|2025-05-27 17:02:30|||||||||100
1748365360000|2025-05-27 17:02:40|||||||||422
1748365380000|2025-05-27 17:03:00||16186||16186||16186||16186|0
1748365400000|2025-05-27 17:03:20|16200|16184|16198|16184|16200|16184|16198|16184|300
1748365420000|2025-05-27 17:03:40|||||||||100
1748365440000|2025-05-27 17:04:00|||||||||2500
1748365450000|2025-05-27 17:04:10|||||||||200
1748365460000|2025-05-27 17:04:20|16199|16194|16204|16190|16204|16196|16199|16190|809
1748365490000|2025-05-27 17:04:50||16191||16191||16191||16191|100
1748365500000|2025-05-27 17:05:00|16208||16208||16208||16208||100
1748365510000|2025-05-27 17:05:10|16207||16207||16207||16207||100
1748365530000|2025-05-27 17:05:30|16208|16192|16214|16198|16214|16198|16208|16192|7528
1748365540000|2025-05-27 17:05:40|||||||||100
1748365550000|2025-05-27 17:05:50|16218|16202|16218|16203|16218|16203|16218|16202|414
1748365580000|2025-05-27 17:06:20|16219||16219||16219||16219||0
1748365590000|2025-05-27 17:06:30|||||||||200
1748365610000|2025-05-27 17:06:50|||||||||300
1748365630000|2025-05-27 17:07:10|||||||||100
1748365640000|2025-05-27 17:07:20|||||||||100
1748365670000|2025-05-27 17:07:50|16223|16208|16223|16208|16223|16208|16223|16208|106
1748365680000|2025-05-27 17:08:00|16222|16210|16222|16212|16222|16212|16222|16210|0
1748365690000|2025-05-27 17:08:10|||||||||174
1748365700000|2025-05-27 17:08:20|16226|16217|16230|16221|16232|16221|16226|16213|1008
1748365710000|2025-05-27 17:08:30|16233|16225|16233|16221|16233|16225|16232|16221|261
1748365740000|2025-05-27 17:09:00|16231|16216|16219|16210|16231|16216|16219|16210|907
1748365750000|2025-05-27 17:09:10|16223|16207|16228|16207|16228|16207|16223|16207|0
1748365770000|2025-05-27 17:09:30|16227|16204|16218|16204|16227|16204|16218|16204|0
1748365780000|2025-05-27 17:09:40|16228||16228||16228||16227||0
1748365800000|2025-05-27 17:10:00|||||||||100
1748365810000|2025-05-27 17:10:10|16226||16226||16226||16226||0
1748365830000|2025-05-27 17:10:30|||||||||244
1748365840000|2025-05-27 17:10:40|||||||||211
1748365850000|2025-05-27 17:10:50|16225||16225||16225||16225||0
1748365870000|2025-05-27 17:11:10|16213||16213||16223||16213||0
1748365900000|2025-05-27 17:11:40|||||||||100
1748365910000|2025-05-27 17:11:50||16200||16200||16200||16200|0
1748365920000|2025-05-27 17:12:00||16204||16204||16204||16204|470
1748365940000|2025-05-27 17:12:20|16215|16208|16215|16205|16215|16208|16215|16205|500
1748365950000|2025-05-27 17:12:30|16210|16204|16210|16195|16214|16204|16190|16180|43537
1748365960000|2025-05-27 17:12:40|||||||||300
1748365970000|2025-05-27 17:12:50|||||||||950
1748365980000|2025-05-27 17:13:00|||||||||505
1748365990000|2025-05-27 17:13:10|16209|16193|16208|16187|16210|16195|16208|16187|1859
1748366010000|2025-05-27 17:13:30||16193||16193||16193||16193|1285
1748366020000|2025-05-27 17:13:40|16210|16194|16210|16194|16210|16194|16210|16193|325
1748366030000|2025-05-27 17:13:50|||||||||213
1748366050000|2025-05-27 17:14:10|16213|16206|16213|16195|16213|16206|16213|16195|800
1748366060000|2025-05-27 17:14:20|||||||||500
1748366100000|2025-05-27 17:15:00|16201||16213||16213||16201||424
1748366110000|2025-05-27 17:15:10|16204||16204||16204||16204||0
1748366120000|2025-05-27 17:15:20|||||||||258
1748366130000|2025-05-27 17:15:30|16205|16196|16213|16196|16213|16196|16205|16196|448
1748366140000|2025-05-27 17:15:40|||||||||295
1748366150000|2025-05-27 17:15:50||16199||16201||16201||16199|100
1748366170000|2025-05-27 17:16:10|||||||||1100
1748366180000|2025-05-27 17:16:20|||||||||100
1748366220000|2025-05-27 17:17:00|16215|16202|16220|16215|16220|16215|16213|16202|1659
1748366230000|2025-05-27 17:17:10|16222|16216|16224|16216|16225|16216|16222|16216|305
1748366240000|2025-05-27 17:17:20|||||||||100
1748366260000|2025-05-27 17:17:40||16215||16214||16215||16209|501
1748366270000|2025-05-27 17:17:50||16209||16209||16209||16209|0
1748366280000|2025-05-27 17:18:00||16215||16215||16215||16215|320
1748366290000|2025-05-27 17:18:10|||||||||100
1748366300000|2025-05-27 17:18:20|||||||||600
1748366320000|2025-05-27 17:18:40|||||||||405
1748366350000|2025-05-27 17:19:10|16225|16219|16230|16215|16230|16224|16225|16215|3252
1748366360000|2025-05-27 17:19:20||16217||16217||16217||16217|0
1748366450000|2025-05-27 17:20:50|||||||||200
1748366460000|2025-05-27 17:21:00|16229||16229||16229||16229||0
1748366490000|2025-05-27 17:21:30|||||||||223
1748366510000|2025-05-27 17:21:50|16230||16230||16230||16230||553
1748366540000|2025-05-27 17:22:20|||||||||300
1748366550000|2025-05-27 17:22:30|||||||||100
1748366560000|2025-05-27 17:22:40|||||||||477
1748366570000|2025-05-27 17:22:50|||||||||400
1748366580000|2025-05-27 17:23:00|16233|16222|16241|16222|16241|16235|16233|16222|3720
1748366590000|2025-05-27 17:23:10||16226||16222||16226||16222|0
1748366600000|2025-05-27 17:23:20||16226||16222||16226||16222|0
1748366610000|2025-05-27 17:23:30|||||||||108
1748366640000|2025-05-27 17:24:00|||||||||400
1748366650000|2025-05-27 17:24:10||16227||16223||16227||16222|0
1748366660000|2025-05-27 17:24:20||16222||16227||16227||16222|0
1748366670000|2025-05-27 17:24:30|16242|16229|16247|16233|16247|16233|16242|16229|1582
1748366710000|2025-05-27 17:25:10|16235|16229|16246|16231|16247|16231|16235|16228|657
1748366740000|2025-05-27 17:25:40|16239|16227|16242|16220|16243|16227|16231|16220|1220
1748366750000|2025-05-27 17:25:50|16241||16241||16241||16241||350
1748366790000|2025-05-27 17:26:30|||||||||400
1748366800000|2025-05-27 17:26:40|16238|16222|16237|16222|16238|16222|16236|16222|1100
1748366820000|2025-05-27 17:27:00||16223||16223||16223||16223|200
1748366840000|2025-05-27 17:27:20||16224||16226||16226||16224|0
1748366850000|2025-05-27 17:27:30|||||||||293
1748366870000|2025-05-27 17:27:50||16227||16229||16229||16227|0
1748366880000|2025-05-27 17:28:00|16236|16232|16237|16229|16237|16232|16235|16220|304
1748366890000|2025-05-27 17:28:10|||||||||100
1748366920000|2025-05-27 17:28:40||16220||16229||16229||16220|0
1748366930000|2025-05-27 17:28:50|||||||||100
1748366940000|2025-05-27 17:29:00|16239|16231|16242|16234|16242|16235|16237|16229|480
1748366970000|2025-05-27 17:29:30|16241|16235|16241|16234|16241|16235|16241|16234|150
1748367000000|2025-05-27 17:30:00|16242|16231|16259|16245|16263|16252|16242|16231|26977
1748367010000|2025-05-27 17:30:10|16260|16243|16263|16248|16263|16256|16260|16243|100
1748367020000|2025-05-27 17:30:20|||||||||100
1748367030000|2025-05-27 17:30:30|16267|16256|16268|16257|16268|16262|16267|16256|696
1748367040000|2025-05-27 17:30:40||16255||16255||16255||16255|100
1748367060000|2025-05-27 17:31:00|16267|16250|16260|16250|16267|16250|16260|16250|608
1748367070000|2025-05-27 17:31:10|16259|16246|16260|16247|16260|16247|16259|16244|596
1748367080000|2025-05-27 17:31:20|16259||16259||16259||16259||0
1748367100000|2025-05-27 17:31:40|||||||||100
1748367130000|2025-05-27 17:32:10||16248||16247||16248||16247|250
1748367140000|2025-05-27 17:32:20||16248||16248||16248||16247|700
1748367150000|2025-05-27 17:32:30||16247||16247||16248||16247|1600
1748367160000|2025-05-27 17:32:40|||||||||1200
1748367170000|2025-05-27 17:32:50|16258|16244|16255|16232|16258|16244|16246|16232|502
1748367180000|2025-05-27 17:33:00|16248|16234|16247|16234|16248|16234|16247|16232|700
1748367190000|2025-05-27 17:33:10|||||||||1310
1748367200000|2025-05-27 17:33:20||16238||16238||16238||16238|100
1748367210000|2025-05-27 17:33:30|||||||||580
1748367220000|2025-05-27 17:33:40|||||||||1060
1748367230000|2025-05-27 17:33:50|||||||||217
1748367250000|2025-05-27 17:34:10|16248|16246|16256|16244|16256|16255|16248|16242|2039
1748367290000|2025-05-27 17:34:50|||||||||350
1748367320000|2025-05-27 17:35:20|16261|16245|16263|16250|16265|16250|16261|16245|1559
1748367340000|2025-05-27 17:35:40||16251||16251||16251||16251|0
1748367350000|2025-05-27 17:35:50|||||||||316
1748367370000|2025-05-27 17:36:10|16266||16266||16266||16266||100
1748367410000|2025-05-27 17:36:50|||||||||328
1748367430000|2025-05-27 17:37:10|16259|16250|16254|16240|16259|16250|16254|16240|708
1748367450000|2025-05-27 17:37:30|||||||||100
1748367480000|2025-05-27 17:38:00||16242||16242||16242||16242|0
1748367490000|2025-05-27 17:38:10|16259|16243|16259|16246|16259|16246|16259|16243|201
1748367510000|2025-05-27 17:38:30||16243||16246||16246||16243|100
1748367520000|2025-05-27 17:38:40|||||||||126
1748367530000|2025-05-27 17:38:50|||||||||100
1748367540000|2025-05-27 17:39:00||16251||16246||16251||16246|300
1748367550000|2025-05-27 17:39:10|||||||||100
1748367560000|2025-05-27 17:39:20|||||||||100
1748367580000|2025-05-27 17:39:40|||||||||145
1748367600000|2025-05-27 17:40:00|||||||||200
1748367610000|2025-05-27 17:40:10|||||||||629
1748367640000|2025-05-27 17:40:40|16262|16251|16266|16249|16266|16251|16262|16247|633
1748367650000|2025-05-27 17:40:50||16256||16256||16256||16256|3800
1748367660000|2025-05-27 17:41:00||16257||16257||16257||16257|0
1748367680000|2025-05-27 17:41:20|16268||16268||16268||16268||0
1748367710000|2025-05-27 17:41:50|||||||||423
1748367720000|2025-05-27 17:42:00|16263||16263||16263||16263||801
1748367730000|2025-05-27 17:42:10|16260|16258|16263|16257|16268|16258|16260|16257|300
1748367740000|2025-05-27 17:42:20|16260||16268||16268||16260||300
1748367750000|2025-05-27 17:42:30|16263|16258|16263|16258|16263|16258|16263|16258|0
1748367760000|2025-05-27 17:42:40|16260|16257|16263|16257|16268|16258|16260|16257|411
1748367770000|2025-05-27 17:42:50|16260|16256|16256|16250|16260|16256|16256|16250|805
1748367780000|2025-05-27 17:43:00|16254|16246|16251|16244|16254|16246|16251|16244|644
1748367790000|2025-05-27 17:43:10|16248|16248|16253|16247|16253|16248|16248|16244|952
1748367820000|2025-05-27 17:43:40|16252|16246|16262|16249|16262|16250|16252|16244|1337
1748367840000|2025-05-27 17:44:00|||||||||400
1748367850000|2025-05-27 17:44:10|||||||||225
1748367860000|2025-05-27 17:44:20||16250||16253||16253||16250|0
1748367890000|2025-05-27 17:44:50|16264||16265||16265||16264||200
1748367900000|2025-05-27 17:45:00|||||||||200
1748367920000|2025-05-27 17:45:20|16267|16259|16268|16259|16268|16259|16267|16259|400
1748367930000|2025-05-27 17:45:30||16256||16253||16256||16253|0
1748367960000|2025-05-27 17:46:00|||||||||100
1748367970000|2025-05-27 17:46:10|||||||||100
1748367990000|2025-05-27 17:46:30|16264|16250|16259|16244|16264|16250|16251|16243|902
1748368000000|2025-05-27 17:46:40|16254|16243|16258|16242|16258|16243|16252|16239|900
1748368010000|2025-05-27 17:46:50|||||||||3151
1748368050000|2025-05-27 17:47:30|||||||||100
1748368060000|2025-05-27 17:47:40|||||||||440
1748368090000|2025-05-27 17:48:10||16243||16243||16243||16243|379
1748368100000|2025-05-27 17:48:20||16247||16248||16248||16247|350
1748368110000|2025-05-27 17:48:30|||||||||100
1748368120000|2025-05-27 17:48:40|||||||||300
1748368140000|2025-05-27 17:49:00||16252||16252||16252||16252|2800
1748368150000|2025-05-27 17:49:10|16257|16248|16257|16248|16257|16248|16253|16248|725
1748368160000|2025-05-27 17:49:20|||||||||200
1748368170000|2025-05-27 17:49:30||16247||16246||16247||16246|750
1748368190000|2025-05-27 17:49:50|16258|16247|16261|16247|16261|16254|16258|16247|1142
1748368200000|2025-05-27 17:50:00|||||||||200
1748368210000|2025-05-27 17:50:10|||||||||132
1748368230000|2025-05-27 17:50:30||16246||16246||16246||16246|100
1748368260000|2025-05-27 17:51:00|||||||||280
1748368340000|2025-05-27 17:52:20|16263|16249|16263|16249|16263|16249|16263|16249|801
1748368350000|2025-05-27 17:52:30|16267|16251|16271|16257|16271|16257|16267|16251|918
1748368380000|2025-05-27 17:53:00|||||||||200
1748368400000|2025-05-27 17:53:20||16258||16256||16258||16256|0
1748368410000|2025-05-27 17:53:30|16274|16257|16280|16263|16280|16272|16274|16257|6231
1748368420000|2025-05-27 17:53:40|16279|16262|16279|16262|16279|16262|16279|16262|100
1748368450000|2025-05-27 17:54:10|||||||||100
1748368500000|2025-05-27 17:55:00|16280|16272|16279|16270|16280|16276|16279|16270|291
1748368510000|2025-05-27 17:55:10|16280||16280||16280||16280||100
1748368520000|2025-05-27 17:55:20|16272||16272||16272||16272||427
1748368530000|2025-05-27 17:55:30|16280||16280||16280||16280||1402
1748368550000|2025-05-27 17:55:50|16279||16279||16279||16279||100
1748368560000|2025-05-27 17:56:00|16280||16280||16280||16280||0
1748368600000|2025-05-27 17:56:40|||||||||100
1748368610000|2025-05-27 17:56:50|||||||||800
1748368640000|2025-05-27 17:57:20|16273|16264|16272|16263|16280|16272|16272|16263|1968
1748368650000|2025-05-27 17:57:30|16271||16271||16271||16271||400
1748368660000|2025-05-27 17:57:40|16272|16264|16277|16272|16277|16272|16272|16264|962
1748368670000|2025-05-27 17:57:50|16275|16271|16266|16255|16275|16271|16266|16255|6230
1748368680000|2025-05-27 17:58:00|16274||16270||16274||16270||5608
1748368690000|2025-05-27 17:58:10|||||||||100
1748368740000|2025-05-27 17:59:00||16256||16261||16261||16256|3110
1748368760000|2025-05-27 17:59:20||16267||16267||16267||16267|0
1748368770000|2025-05-27 17:59:30|16268|16261|16270|16261|16270|16261|16268|16261|3962
1748368780000|2025-05-27 17:59:40|16268||16270||16270||16268||691
1748368790000|2025-05-27 17:59:50|16273|16262|16273|16262|16273|16264|16273|16261|653
1748368800000|2025-05-27 18:00:00|16272|16261|16268|16259|16272|16261|16265|16259|4662
1748368810000|2025-05-27 18:00:10|16271||16265||16271||16265||317
1748368820000|2025-05-27 18:00:20|16264|16260|16272|16264|16272|16264|16264|16259|8173
1748368830000|2025-05-27 18:00:30|16271||16271||16271||16271||100
1748368840000|2025-05-27 18:00:40|||||||||100
1748368850000|2025-05-27 18:00:50|||||||||112
1748368860000|2025-05-27 18:01:00|16272|16267|16279|16265|16279|16272|16272|16265|2753
1748368870000|2025-05-27 18:01:10|||||||||100
1748368880000|2025-05-27 18:01:20|16276||16276||16276||16276||500
1748368890000|2025-05-27 18:01:30|16275|16270|16275|16270|16275|16270|16275|16270|0
1748368900000|2025-05-27 18:01:40|16276|16274|16278|16272|16278|16274|16276|16272|500
1748368910000|2025-05-27 18:01:50|||||||||332
1748368920000|2025-05-27 18:02:00|16274|16270|16270|16265|16274|16270|16270|16265|1006
1748368930000|2025-05-27 18:02:10|16269|16264|16269|16261|16269|16264|16266|16261|1316
1748368940000|2025-05-27 18:02:20|16270||16270||16270||16270||0
1748368950000|2025-05-27 18:02:30|16271|16264|16256|16244|16271|16264|16256|16244|19855
1748368960000|2025-05-27 18:02:40|||||||||500
1748368970000|2025-05-27 18:02:50||16240||16238||16248||16238|8370
1748368980000|2025-05-27 18:03:00|||||||||300
1748368990000|2025-05-27 18:03:10|16255|16234|16248|16231|16255|16234|16248|16231|993
1748369000000|2025-05-27 18:03:20|16247|16229|16244|16228|16247|16229|16244|16228|100
1748369010000|2025-05-27 18:03:30|||||||||100
1748369030000|2025-05-27 18:03:50|||||||||200
1748369040000|2025-05-27 18:04:00|||||||||305
1748369070000|2025-05-27 18:04:30|16243|16227|16243|16227|16243|16227|16243|16227|0
1748369080000|2025-05-27 18:04:40|16236|16225|16235|16211|16236|16225|16235|16211|500
1748369090000|2025-05-27 18:04:50|16234||16234||16234||16234||400
1748369110000|2025-05-27 18:05:10|16233||16233||16233||16233||400
1748369120000|2025-05-27 18:05:20|||||||||500
1748369150000|2025-05-27 18:05:50|16232||16232||16232||16232||0
1748369160000|2025-05-27 18:06:00|16233|16216|16233|16216|16233|16216|16233|16216|301
1748369170000|2025-05-27 18:06:10|16232|16212|16214|16197|16232|16212|16213|16197|4436
1748369190000|2025-05-27 18:06:30|16219|16209|16220|16202|16220|16209|16219|16202|896
1748369200000|2025-05-27 18:06:40|16221|16207|16229|16213|16229|16221|16221|16207|4639
1748369210000|2025-05-27 18:06:50||16207||16207||16208||16207|400
1748369220000|2025-05-27 18:07:00|||||||||228
1748369230000|2025-05-27 18:07:10||16209||16209||16209||16208|502
1748369240000|2025-05-27 18:07:20|16228||16228||16228||16228||1100
1748369250000|2025-05-27 18:07:30|16229||16229||16229||16229||607
1748369260000|2025-05-27 18:07:40|||||||||147
1748369270000|2025-05-27 18:07:50|16232|16214|16235|16214|16235|16226|16232|16214|1200
1748369280000|2025-05-27 18:08:00|16234||16232||16235||16232||0
1748369290000|2025-05-27 18:08:10|16230|16213|16224|16209|16232|16213|16224|16209|1432
1748369300000|2025-05-27 18:08:20|16226||16226||16226||16226||100
1748369310000|2025-05-27 18:08:30|||||||||350
1748369340000|2025-05-27 18:09:00|||||||||2900
1748369360000|2025-05-27 18:09:20|||||||||100
1748369370000|2025-05-27 18:09:30|16225||16225||16225||16225||600
1748369400000|2025-05-27 18:10:00|16221|16208|16215|16200|16221|16208|16215|16200|649
1748369410000|2025-05-27 18:10:10|16210|16199|16208|16189|16210|16199|16208|16189|0
1748369420000|2025-05-27 18:10:20||16186||16186||16189||16186|0
1748369430000|2025-05-27 18:10:30|||||||||200
1748369440000|2025-05-27 18:10:40|16207|16190|16207|16190|16207|16190|16207|16190|300
1748369460000|2025-05-27 18:11:00|||||||||190
1748369470000|2025-05-27 18:11:10|16208|16191|16208|16191|16208|16191|16208|16191|560
1748369480000|2025-05-27 18:11:20||16192||16186||16192||16186|160
1748369500000|2025-05-27 18:11:40|16207|16207|16208|16186|16208|16207|16207|16186|307
1748369520000|2025-05-27 18:12:00|||||||||100
1748369530000|2025-05-27 18:12:10|16206|16184|16205|16179|16206|16184|16205|16179|200
1748369540000|2025-05-27 18:12:20||16177||16184||16184||16177|300
1748369560000|2025-05-27 18:12:40||16176||16176||16176||16176|0
1748369570000|2025-05-27 18:12:50|16199|16180|16197|16180|16199|16180|16197|16180|800
1748369580000|2025-05-27 18:13:00|||||||||300
1748369600000|2025-05-27 18:13:20|16186||16197||16197||16186||100
1748369610000|2025-05-27 18:13:30|16190|16176|16193|16167|16194|16176|16190|16167|300
1748369620000|2025-05-27 18:13:40|||||||||200
1748369630000|2025-05-27 18:13:50||16172||16172||16172||16172|200
1748369650000|2025-05-27 18:14:10|||||||||100
1748369670000|2025-05-27 18:14:30|||||||||851
1748369690000|2025-05-27 18:14:50||16167||16167||16167||16167|100
1748369710000|2025-05-27 18:15:10|||||||||150
1748369720000|2025-05-27 18:15:20|16188|16163|16183|16160|16192|16163|16183|16160|800
1748369730000|2025-05-27 18:15:30||16167||16167||16167||16167|723
1748369750000|2025-05-27 18:15:50|||||||||215
1748369760000|2025-05-27 18:16:00|16175|16160|16175|16160|16175|16160|16175|16160|200
1748369770000|2025-05-27 18:16:10|16174|16150|16168|16150|16174|16150|16168|16150|600
1748369790000|2025-05-27 18:16:30|16167|16149|16167|16144|16167|16149|16167|16144|0
1748369800000|2025-05-27 18:16:40|16166|16142|16163|16138|16166|16142|16159|16138|600
1748369820000|2025-05-27 18:17:00||16142||16142||16142||16142|0
1748369850000|2025-05-27 18:17:30||16139||16139||16139||16139|200
1748369860000|2025-05-27 18:17:40||16141||16145||16145||16141|0
1748369880000|2025-05-27 18:18:00|||||||||100
1748369890000|2025-05-27 18:18:10|||||||||400
1748369900000|2025-05-27 18:18:20|16168|16143|16168|16152|16168|16152|16168|16143|1728
1748369910000|2025-05-27 18:18:30||16150||16150||16150||16150|100
1748369920000|2025-05-27 18:18:40||16149||16148||16149||16148|166
1748369930000|2025-05-27 18:18:50|||||||||100
1748369940000|2025-05-27 18:19:00|||||||||400
1748369970000|2025-05-27 18:19:30|||||||||220
1748369980000|2025-05-27 18:19:40|16157|16152|16154|16133|16168|16152|16140|16133|4306
1748369990000|2025-05-27 18:19:50|16153|16134|16152|16134|16153|16135|16152|16134|0
1748370000000|2025-05-27 18:20:00|16143|16133|16138|16123|16143|16133|16138|16123|400
1748370010000|2025-05-27 18:20:10|16136|16116|16131|16116|16136|16116|16131|16116|999
1748370020000|2025-05-27 18:20:20|16132|16123|16135|16123|16135|16127|16132|16123|606
1748370030000|2025-05-27 18:20:30|||||||||164
1748370050000|2025-05-27 18:20:50|16136||16136||16136||16136||0
1748370080000|2025-05-27 18:21:20|||||||||200
1748370090000|2025-05-27 18:21:30|16139|16129|16143|16129|16143|16129|16139|16129|1846
1748370100000|2025-05-27 18:21:40|||||||||100
1748370110000|2025-05-27 18:21:50|||||||||396
1748370120000|2025-05-27 18:22:00|||||||||100
1748370150000|2025-05-27 18:22:30|16139|16125|16138|16125|16139|16125|16138|16125|925
1748370180000|2025-05-27 18:23:00|16137||16137||16137||16137||400
1748370190000|2025-05-27 18:23:10|||||||||124
1748370200000|2025-05-27 18:23:20|16134|16129|16137|16125|16137|16129|16134|16125|200
1748370230000|2025-05-27 18:23:50|||||||||200
1748370240000|2025-05-27 18:24:00||16126||16125||16126||16125|222
1748370250000|2025-05-27 18:24:10|16138|16131|16152|16131|16152|16141|16137|16129|18054
1748370260000|2025-05-27 18:24:20|16154||16154||16154||16154||200
1748370280000|2025-05-27 18:24:40|16152|16132|16154|16132|16154|16132|16152|16132|730
1748370290000|2025-05-27 18:24:50|16153|16131|16135|16121|16153|16131|16134|16121|1949
1748370310000|2025-05-27 18:25:10|16131|16120|16131|16113|16131|16120|16131|16113|502
1748370320000|2025-05-27 18:25:20|||||||||100
1748370330000|2025-05-27 18:25:30||16114||16114||16114||16114|100
1748370360000|2025-05-27 18:26:00|||||||||100
1748370380000|2025-05-27 18:26:20|16125||16125||16125||16125||0
1748370410000|2025-05-27 18:26:50|16134|16119|16131|16114|16134|16119|16131|16114|614
1748370420000|2025-05-27 18:27:00||16116||16120||16120||16116|402
1748370430000|2025-05-27 18:27:10|||||||||132
1748370440000|2025-05-27 18:27:20|16126|16115|16126|16112|16126|16115|16116|16112|305
1748370450000|2025-05-27 18:27:30|16125||16126||16126||16125||100
1748370460000|2025-05-27 18:27:40|16119|16109|16126|16107|16126|16109|16119|16107|406
1748370480000|2025-05-27 18:28:00|16124|16108|16123|16105|16124|16113|16122|16105|400
1748370490000|2025-05-27 18:28:10||16106||16105||16106||16105|0
1748370500000|2025-05-27 18:28:20|||||||||2168
1748370520000|2025-05-27 18:28:40|||||||||667
1748370530000|2025-05-27 18:28:50|16121||16116||16121||16116||500
1748370550000|2025-05-27 18:29:10|||||||||200
1748370560000|2025-05-27 18:29:20|16119|16107|16120|16107|16120|16107|16119|16107|729
1748370570000|2025-05-27 18:29:30||16112||16112||16112||16112|180
1748370580000|2025-05-27 18:29:40|16113|16107|16120|16105|16120|16107|16112|16105|480
1748370590000|2025-05-27 18:29:50||16104||16104||16104||16104|0
1748370600000|2025-05-27 18:30:00||16107||16107||16107||16107|200
1748370610000|2025-05-27 18:30:10|||||||||6307
1748370620000|2025-05-27 18:30:20|16121|16108|16124|16110|16124|16110|16120|16107|3785
1748370640000|2025-05-27 18:30:40||16113||16113||16114||16111|1126
1748370650000|2025-05-27 18:30:50|||||||||100
1748370670000|2025-05-27 18:31:10|||||||||100
1748370680000|2025-05-27 18:31:20|||||||||120
1748370690000|2025-05-27 18:31:30||16110||16108||16110||16108|1303
1748370700000|2025-05-27 18:31:40||16107||16107||16107||16107|0
1748370720000|2025-05-27 18:32:00||16109||16109||16109||16109|200
1748370730000|2025-05-27 18:32:10|||||||||100
1748370740000|2025-05-27 18:32:20||16108||16108||16109||16108|400
1748370750000|2025-05-27 18:32:30|16123||16124||16124||16123||0
1748370760000|2025-05-27 18:32:40||16107||16107||16107||16107|0
1748370770000|2025-05-27 18:32:50|16122|16105|16114|16104|16122|16105|16114|16104|1000
1748370780000|2025-05-27 18:33:00|||||||||400
1748370790000|2025-05-27 18:33:10|16117||16117||16117||16117||908
1748370800000|2025-05-27 18:33:20|||||||||100
1748370820000|2025-05-27 18:33:40|||||||||686
1748370840000|2025-05-27 18:34:00|16115|16103|16110|16100|16115|16103|16110|16100|325
1748370860000|2025-05-27 18:34:20|16111|16098|16108|16093|16111|16098|16101|16093|634
1748370870000|2025-05-27 18:34:30|||||||||100
1748370890000|2025-05-27 18:34:50|||||||||506
1748370900000|2025-05-27 18:35:00|16093|16092|16107|16089|16108|16097|16093|16089|13652
1748370910000|2025-05-27 18:35:10|16105|16097|16105|16089|16105|16097|16105|16089|2107
1748370920000|2025-05-27 18:35:20|||||||||100
1748370930000|2025-05-27 18:35:30|||||||||100
1748370940000|2025-05-27 18:35:40|||||||||100
1748370950000|2025-05-27 18:35:50|16102|16087|16101|16085|16102|16087|16100|16085|400
1748370960000|2025-05-27 18:36:00|16100||16101||16101||16100||0
1748370970000|2025-05-27 18:36:10|16100|16083|16100|16081|16100|16083|16100|16081|0
1748370980000|2025-05-27 18:36:20||16082||16081||16082||16081|200
1748370990000|2025-05-27 18:36:30|16099|16082|16099|16081|16099|16082|16099|16081|300
1748371010000|2025-05-27 18:36:50|16097||16097||16097||16097||0
1748371020000|2025-05-27 18:37:00|||||||||200
1748371030000|2025-05-27 18:37:10|||||||||971
1748371040000|2025-05-27 18:37:20|||||||||200
1748371060000|2025-05-27 18:37:40|||||||||10100
1748371080000|2025-05-27 18:38:00||16083||16083||16083||16083|0
1748371090000|2025-05-27 18:38:10|||||||||600
1748371100000|2025-05-27 18:38:20|||||||||100
1748371150000|2025-05-27 18:39:10||16084||16084||16084||16084|900
1748371180000|2025-05-27 18:39:40|16100|16086|16100|16095|16100|16096|16100|16086|1257
1748371190000|2025-05-27 18:39:50|16099|16088|16099|16088|16099|16088|16099|16088|348
1748371210000|2025-05-27 18:40:10|16097|16086|16096|16083|16097|16086|16096|16083|403
1748371220000|2025-05-27 18:40:20|16095|16082|16091|16079|16095|16082|16091|16079|100
1748371240000|2025-05-27 18:40:40||16081||16079||16081||16079|100
1748371250000|2025-05-27 18:40:50|||||||||100
1748371260000|2025-05-27 18:41:00||16081||16081||16082||16081|200
1748371270000|2025-05-27 18:41:10||16082||16082||16082||16082|0
1748371280000|2025-05-27 18:41:20||16081||16079||16081||16079|200
1748371310000|2025-05-27 18:41:50|16094|16082|16096|16085|16096|16089|16094|16082|866
1748371320000|2025-05-27 18:42:00|16092|16089|16096|16089|16096|16092|16092|16089|1000
1748371330000|2025-05-27 18:42:10|||||||||100
1748371340000|2025-05-27 18:42:20|16095||16095||16095||16095||0
1748371370000|2025-05-27 18:42:50||16087||16087||16087||16087|325
1748371380000|2025-05-27 18:43:00|||||||||500
1748371410000|2025-05-27 18:43:30||16082||16082||16085||16082|225
1748371430000|2025-05-27 18:43:50||16088||16088||16088||16088|0
1748371440000|2025-05-27 18:44:00|16094||16095||16095||16094||500
1748371450000|2025-05-27 18:44:10|||||||||101
1748371460000|2025-05-27 18:44:20|16090|16082|16095|16081|16095|16082|16090|16081|380
1748371470000|2025-05-27 18:44:30|||||||||130
1748371480000|2025-05-27 18:44:40||16080||16080||16080||16080|200
1748371490000|2025-05-27 18:44:50|||||||||325
1748371500000|2025-05-27 18:45:00|||||||||400
1748371510000|2025-05-27 18:45:10|16082|16079|16089|16072|16095|16079|16082|16072|912
1748371520000|2025-05-27 18:45:20|16085|16071|16085|16072|16085|16074|16085|16070|100
1748371530000|2025-05-27 18:45:30|16087|16076|16106|16092|16106|16092|16087|16076|2856
1748371540000|2025-05-27 18:45:40|||||||||700
1748371550000|2025-05-27 18:45:50|||||||||200
1748371560000|2025-05-27 18:46:00|16107|16093|16107|16093|16107|16093|16107|16093|0
1748371570000|2025-05-27 18:46:10|16111|16094|16108|16097|16111|16097|16108|16093|700
1748371600000|2025-05-27 18:46:40|||||||||200
1748371620000|2025-05-27 18:47:00|16109|16099|16111|16104|16111|16104|16109|16099|592
1748371630000|2025-05-27 18:47:10|||||||||400
1748371650000|2025-05-27 18:47:30|16114||16114||16114||16114||225
1748371670000|2025-05-27 18:47:50|16115||16117||16117||16115||263
1748371680000|2025-05-27 18:48:00|16119|16108|16120|16109|16120|16109|16119|16108|550
1748371690000|2025-05-27 18:48:10|16124|16110|16124|16114|16124|16114|16124|16110|200
1748371700000|2025-05-27 18:48:20|16125|16115|16127|16115|16127|16115|16125|16115|900
1748371710000|2025-05-27 18:48:30|16126||16126||16126||16126||0
1748371720000|2025-05-27 18:48:40|||||||||100
1748371750000|2025-05-27 18:49:10|16127||16127||16127||16127||0
1748371760000|2025-05-27 18:49:20|||||||||165
1748371770000|2025-05-27 18:49:30|||||||||200
1748371780000|2025-05-27 18:49:40|||||||||100
1748371790000|2025-05-27 18:49:50|16125|16114|16125|16114|16125|16118|16125|16112|1514
1748371810000|2025-05-27 18:50:10|||||||||550
1748371820000|2025-05-27 18:50:20|||||||||100
1748371830000|2025-05-27 18:50:30|||||||||100
1748371840000|2025-05-27 18:50:40|16127|16117|16127|16120|16127|16120|16118|16117|1946
1748371850000|2025-05-27 18:50:50|16128|16124|16135|16124|16135|16124|16128|16124|1392
1748371860000|2025-05-27 18:51:00|||||||||100
1748371870000|2025-05-27 18:51:10|||||||||340
1748371890000|2025-05-27 18:51:30|16134|16121|16133|16128|16134|16128|16133|16121|200
1748371900000|2025-05-27 18:51:40|16135|16130|16140|16132|16140|16132|16135|16130|818
1748371910000|2025-05-27 18:51:50|16136|16137|16135|16122|16137|16138|16134|16122|3125
1748371920000|2025-05-27 18:52:00|16133|16121|16133|16121|16133|16121|16133|16121|216
1748371940000|2025-05-27 18:52:20|||||||||100
1748371950000|2025-05-27 18:52:30|||||||||200
1748371960000|2025-05-27 18:52:40|16131|16120|16129|16120|16131|16120|16129|16120|0
1748371980000|2025-05-27 18:53:00|||||||||100
1748371990000|2025-05-27 18:53:10|16128||16128||16128||16128||0
1748372000000|2025-05-27 18:53:20|16127||16127||16127||16127||0
1748372010000|2025-05-27 18:53:30|||||||||100
1748372020000|2025-05-27 18:53:40|||||||||396
1748372040000|2025-05-27 18:54:00|||||||||300
1748372050000|2025-05-27 18:54:10|16128||16132||16132||16128||979
1748372090000|2025-05-27 18:54:50|16133||16133||16133||16133||0
1748372110000|2025-05-27 18:55:10|||||||||100
1748372130000|2025-05-27 18:55:30|16134|16125|16136|16129|16136|16129|16134|16125|200
1748372140000|2025-05-27 18:55:40||16120||16125||16125||16120|0
1748372160000|2025-05-27 18:56:00||16127||16127||16127||16127|100
1748372170000|2025-05-27 18:56:10|||||||||200
1748372180000|2025-05-27 18:56:20|16135|16125|16135|16127|16135|16127|16135|16125|986
1748372190000|2025-05-27 18:56:30|||||||||1098
1748372200000|2025-05-27 18:56:40|16130|16125|16135|16120|16135|16125|16130|16120|1400
1748372230000|2025-05-27 18:57:10|16134||16134||16134||16134||0
1748372240000|2025-05-27 18:57:20|16129||16129||16132||16129||400
1748372250000|2025-05-27 18:57:30|16128||16128||16128||16128||552
1748372280000|2025-05-27 18:58:00|16129||16129||16129||16129||1527
1748372300000|2025-05-27 18:58:20|16128|16119|16122|16108|16128|16119|16122|16108|2325
1748372310000|2025-05-27 18:58:30||16111||16111||16111||16111|200
1748372320000|2025-05-27 18:58:40|||||||||200
1748372340000|2025-05-27 18:59:00|16119|16108|16122|16111|16122|16111|16111|16106|14451
1748372350000|2025-05-27 18:59:10||16112||16113||16113||16112|200
1748372370000|2025-05-27 18:59:30|16116|16112|16122|16111|16122|16112|16116|16106|2000
1748372380000|2025-05-27 18:59:40|||||||||300
1748372410000|2025-05-27 19:00:10|16121|16108|16121|16108|16122|16108|16121|16108|350
1748372420000|2025-05-27 19:00:20|||||||||740
1748372430000|2025-05-27 19:00:30|16122|16114|16129|16117|16129|16117|16122|16114|650
1748372450000|2025-05-27 19:00:50|||||||||100
1748372460000|2025-05-27 19:01:00||16118||16118||16118||16118|0
1748372470000|2025-05-27 19:01:10|16128||16128||16128||16128||0
1748372480000|2025-05-27 19:01:20|||||||||200
1748372490000|2025-05-27 19:01:30||16117||16117||16117||16117|0
1748372500000|2025-05-27 19:01:40|16127|16118|16131|16122|16131|16126|16126|16118|1112
1748372520000|2025-05-27 19:02:00|||||||||131
1748372530000|2025-05-27 19:02:10|16129|16120|16131|16120|16131|16120|16129|16120|1597
1748372540000|2025-05-27 19:02:20||16123||16123||16123||16123|0
1748372550000|2025-05-27 19:02:30|||||||||300
1748372560000|2025-05-27 19:02:40|16130|16121|16129|16120|16130|16121|16129|16120|1000
1748372570000|2025-05-27 19:02:50|16125|16117|16124|16110|16125|16117|16119|16110|306
1748372580000|2025-05-27 19:03:00||16111||16108||16111||16108|0
1748372590000|2025-05-27 19:03:10|||||||||100
1748372600000|2025-05-27 19:03:20||16109||16111||16111||16108|650
1748372610000|2025-05-27 19:03:30||16109||16117||16118||16108|122
1748372620000|2025-05-27 19:03:40|16128|16120|16128|16120|16128|16121|16128|16120|200
1748372630000|2025-05-27 19:03:50||16119||16118||16119||16118|0
1748372640000|2025-05-27 19:04:00||16117||16117||16117||16117|300
1748372650000|2025-05-27 19:04:10|16127|16116|16127|16116|16127|16116|16127|16116|0
1748372660000|2025-05-27 19:04:20|||||||||200
1748372670000|2025-05-27 19:04:30||16115||16115||16115||16115|0
1748372680000|2025-05-27 19:04:40||16114||16115||16115||16114|0
1748372690000|2025-05-27 19:04:50|16128|16112|16128|16112|16128|16112|16128|16112|0
1748372700000|2025-05-27 19:05:00|16127|16114|16127|16113|16127|16115|16126|16112|126
1748372720000|2025-05-27 19:05:20|||||||||100
1748372740000|2025-05-27 19:05:40|||||||||114
1748372750000|2025-05-27 19:05:50|16128|16115|16128|16115|16128|16115|16128|16115|213
1748372760000|2025-05-27 19:06:00|16127|16116|16127|16116|16127|16116|16127|16116|0
1748372770000|2025-05-27 19:06:10||16117||16116||16117||16116|0
1748372780000|2025-05-27 19:06:20|||||||||358
1748372790000|2025-05-27 19:06:30|16121|16118|16127|16116|16127|16118|16121|16116|100
1748372800000|2025-05-27 19:06:40||16117||16117||16117||16117|0
1748372810000|2025-05-27 19:06:50||16116||16116||16116||16116|136
1748372820000|2025-05-27 19:07:00||16118||16118||16118||16118|200
1748372840000|2025-05-27 19:07:20|16123||16123||16123||16123||100
1748372850000|2025-05-27 19:07:30|16121|16119|16127|16121|16127|16121|16121|16119|758
1748372860000|2025-05-27 19:07:40|16126|16122|16136|16128|16136|16128|16126|16122|740
1748372870000|2025-05-27 19:07:50|16135||16135||16135||16135||0
1748372880000|2025-05-27 19:08:00|||||||||100
1748372890000|2025-05-27 19:08:10|||||||||100
1748372900000|2025-05-27 19:08:20|16136|16132|16137|16130|16137|16132|16136|16128|601
1748372920000|2025-05-27 19:08:40|||||||||100
1748372930000|2025-05-27 19:08:50|16139|16132|16139|16132|16139|16132|16139|16130|200
1748372940000|2025-05-27 19:09:00|16140|16137|16143|16138|16143|16138|16140|16137|1316
1748372960000|2025-05-27 19:09:20|16145|16140|16141|16130|16146|16141|16141|16130|5307
1748372970000|2025-05-27 19:09:30|||||||||761
1748372980000|2025-05-27 19:09:40|||||||||100
1748372990000|2025-05-27 19:09:50|16140||16141||16141||16140||176
1748373010000|2025-05-27 19:10:10|16140|16131|16140|16130|16140|16131|16138|16130|0
1748373020000|2025-05-27 19:10:20|16139||16139||16139||16139||615
1748373040000|2025-05-27 19:10:40|16133|16125|16130|16125|16133|16126|16128|16125|992
1748373050000|2025-05-27 19:10:50|16129|16123|16129|16123|16130|16124|16129|16123|600
1748373060000|2025-05-27 19:11:00|16130|16124|16135|16126|16135|16126|16130|16124|281
1748373070000|2025-05-27 19:11:10|||||||||500
1748373080000|2025-05-27 19:11:20|||||||||103
1748373090000|2025-05-27 19:11:30|16131|16124|16135|16124|16135|16128|16129|16124|704
1748373120000|2025-05-27 19:12:00|||||||||167
1748373130000|2025-05-27 19:12:10|16134||16134||16134||16134||190
1748373140000|2025-05-27 19:12:20|16133||16133||16133||16133||0
1748373150000|2025-05-27 19:12:30|||||||||175
1748373170000|2025-05-27 19:12:50|||||||||200
1748373180000|2025-05-27 19:13:00|16132||16132||16132||16132||0
1748373200000|2025-05-27 19:13:20|16129|16123|16129|16119|16129|16123|16122|16118|1327
1748373210000|2025-05-27 19:13:30|16128|16117|16124|16113|16128|16117|16123|16113|927
1748373220000|2025-05-27 19:13:40|16123|16112|16122|16111|16123|16112|16122|16111|0
1748373230000|2025-05-27 19:13:50|16121|16110|16121|16110|16121|16110|16120|16110|0
1748373240000|2025-05-27 19:14:00|16119|16109|16121|16113|16121|16113|16117|16107|895
1748373250000|2025-05-27 19:14:10|16127|16114|16123|16114|16127|16114|16123|16114|1283
1748373260000|2025-05-27 19:14:20|16125||16122||16125||16122||100
1748373270000|2025-05-27 19:14:30|||||||||265
1748373290000|2025-05-27 19:14:50|16119|16118|16122|16114|16122|16118|16119|16114|954
1748373310000|2025-05-27 19:15:10|16121||16122||16122||16119||312
1748373320000|2025-05-27 19:15:20|16121||16122||16122||16121||0
1748373330000|2025-05-27 19:15:30|||||||||132
1748373340000|2025-05-27 19:15:40|16116|16113|16115|16107|16118|16114|16113|16107|3188
1748373350000|2025-05-27 19:15:50|16118|16112|16118|16110|16118|16112|16118|16110|701
1748373360000|2025-05-27 19:16:00|16121|16111|16122|16112|16122|16112|16119|16111|101
1748373370000|2025-05-27 19:16:10|||||||||100
1748373380000|2025-05-27 19:16:20|16121|16111|16120|16107|16121|16111|16116|16107|800
1748373390000|2025-05-27 19:16:30|16117|16109|16122|16111|16122|16111|16117|16109|200
1748373400000|2025-05-27 19:16:40|16120||16122||16122||16117||0
1748373410000|2025-05-27 19:16:50|16120||16122||16122||16120||100
1748373420000|2025-05-27 19:17:00|16119||16122||16122||16119||0
1748373430000|2025-05-27 19:17:10|16123|16116|16126|16115|16126|16120|16123|16115|1020
1748373460000|2025-05-27 19:17:40|||||||||100
1748373470000|2025-05-27 19:17:50|16122||16126||16126||16122||111
1748373490000|2025-05-27 19:18:10|16130|16120|16133|16130|16133|16130|16129|16120|1469
1748373500000|2025-05-27 19:18:20||16129||16129||16129||16129|1582
1748373530000|2025-05-27 19:18:50|16130|16126|16137|16124|16137|16132|16130|16124|1218
1748373540000|2025-05-27 19:19:00|16138|16125|16137|16130|16138|16134|16137|16125|0
1748373550000|2025-05-27 19:19:10|16136|16129|16128|16118|16136|16129|16128|16118|2643
1748373560000|2025-05-27 19:19:20|16127|16119|16128|16125|16128|16125|16125|16119|1279
1748373570000|2025-05-27 19:19:30|16132|16126|16133|16126|16133|16127|16132|16125|500
1748373590000|2025-05-27 19:19:50|16131|16127|16132|16122|16133|16127|16131|16122|300
1748373600000|2025-05-27 19:20:00|16133||16133||16133||16129||0
1748373610000|2025-05-27 19:20:10||16124||16124||16124||16124|190
1748373620000|2025-05-27 19:20:20|||||||||454
1748373630000|2025-05-27 19:20:30|16132||16132||16132||16132||200
1748373640000|2025-05-27 19:20:40|16131|16123|16128|16118|16131|16123|16126|16118|869
1748373650000|2025-05-27 19:20:50|16130|16119|16128|16118|16131|16120|16127|16118|200
1748373660000|2025-05-27 19:21:00|16131|16120|16131|16120|16131|16120|16128|16120|0
1748373680000|2025-05-27 19:21:20|||||||||100
1748373690000|2025-05-27 19:21:30|16130||16131||16131||16130||510
1748373700000|2025-05-27 19:21:40|16130||16130||16130||16127||0
1748373710000|2025-05-27 19:21:50||16121||16122||16122||16121|0
1748373730000|2025-05-27 19:22:10|||||||||200
1748373740000|2025-05-27 19:22:20|16125|16119|16134|16124|16134|16124|16125|16118|2933
1748373750000|2025-05-27 19:22:30|16137|16125|16141|16131|16141|16131|16137|16125|195
1748373760000|2025-05-27 19:22:40|||||||||100
1748373780000|2025-05-27 19:23:00|16144||16144||16144||16144||0
1748373790000|2025-05-27 19:23:10|16143|16135|16143|16138|16143|16138|16143|16135|100
1748373810000|2025-05-27 19:23:30|16144|16139|16146|16142|16146|16142|16144|16138|1020
1748373820000|2025-05-27 19:23:40|||||||||1100
1748373830000|2025-05-27 19:23:50|16145|16141|16146|16138|16146|16141|16143|16138|1400
1748373850000|2025-05-27 19:24:10|16142|16132|16146|16130|16146|16132|16141|16130|429
1748373860000|2025-05-27 19:24:20|16144||16146||16146||16144||100
1748373870000|2025-05-27 19:24:30|16144|16132|16146|16132|16146|16132|16144|16132|233
1748373880000|2025-05-27 19:24:40||16130||16132||16132||16130|200
1748373890000|2025-05-27 19:24:50||16140||16132||16140||16132|200
1748373900000|2025-05-27 19:25:00|16140|16133|16145|16129|16145|16134|16135|16129|678
1748373910000|2025-05-27 19:25:10|16144||16144||16144||16140||400
1748373920000|2025-05-27 19:25:20||16130||16130||16130||16130|0
1748373930000|2025-05-27 19:25:30|||||||||484
1748373940000|2025-05-27 19:25:40|16141||16144||16144||16141||663
1748373960000|2025-05-27 19:26:00|16143|16131|16143|16131|16143|16131|16143|16131|100
1748373990000|2025-05-27 19:26:30|16141||16140||16141||16140||200
1748374000000|2025-05-27 19:26:40|||||||||100
1748374010000|2025-05-27 19:26:50|||||||||319
1748374020000|2025-05-27 19:27:00|||||||||200
1748374030000|2025-05-27 19:27:10|16135|16130|16138|16123|16139|16131|16135|16123|2513
1748374040000|2025-05-27 19:27:20|16134|16120|16132|16119|16138|16120|16132|16119|100
1748374050000|2025-05-27 19:27:30|16128||16132||16132||16128||510
1748374070000|2025-05-27 19:27:50|16131|16122|16131|16121|16131|16122|16131|16121|360
1748374080000|2025-05-27 19:28:00||16122||16122||16122||16122|0
1748374090000|2025-05-27 19:28:10|16128|16121|16128|16120|16128|16121|16128|16119|637
1748374100000|2025-05-27 19:28:20||16118||16119||16124||16118|1035
1748374130000|2025-05-27 19:28:50|16131|16120|16128|16119|16131|16125|16128|16119|1704
1748374140000|2025-05-27 19:29:00|16127|16118|16128|16119|16128|16119|16127|16118|125
1748374150000|2025-05-27 19:29:10|||||||||300
1748374170000|2025-05-27 19:29:30|16131|16125|16126|16119|16131|16125|16126|16119|954
1748374180000|2025-05-27 19:29:40|16122|16115|16125|16114|16125|16115|16122|16114|707
1748374200000|2025-05-27 19:30:00|16120|16112|16115|16108|16123|16112|16114|16108|1395
1748374210000|2025-05-27 19:30:10|||||||||200
1748374220000|2025-05-27 19:30:20|16118||16120||16120||16115||343
1748374230000|2025-05-27 19:30:30||16109||16109||16109||16109|100
1748374240000|2025-05-27 19:30:40|16118|16110|16121|16110|16123|16118|16118|16110|1290
1748374250000|2025-05-27 19:30:50|16119|16116|16121|16116|16121|16116|16119|16110|112
1748374260000|2025-05-27 19:31:00|||||||||312
1748374270000|2025-05-27 19:31:10|16120|16113|16119|16113|16120|16113|16119|16113|423
1748374280000|2025-05-27 19:31:20|16118|16108|16118|16107|16118|16108|16118|16107|405
1748374290000|2025-05-27 19:31:30|16114|16105|16108|16101|16114|16108|16108|16101|200
1748374300000|2025-05-27 19:31:40|16109|16100|16107|16100|16109|16103|16104|16100|669
1748374310000|2025-05-27 19:31:50|16102|16097|16104|16097|16104|16098|16101|16097|691
1748374320000|2025-05-27 19:32:00|16103|16095|16107|16099|16107|16100|16102|16095|550
1748374330000|2025-05-27 19:32:10|16105|16100|16105|16099|16105|16100|16105|16099|500
1748374340000|2025-05-27 19:32:20|16102|16101|16105|16099|16105|16101|16102|16099|300
1748374350000|2025-05-27 19:32:30|16107|16100|16109|16100|16109|16100|16107|16100|598
1748374360000|2025-05-27 19:32:40||16101||16101||16101||16101|137
1748374370000|2025-05-27 19:32:50|||||||||190
1748374380000|2025-05-27 19:33:00|16108|16100|16103|16089|16108|16100|16100|16089|651
1748374390000|2025-05-27 19:33:10|||||||||100
1748374400000|2025-05-27 19:33:20||16088||16088||16088||16088|321
1748374410000|2025-05-27 19:33:30|16102||16102||16102||16102||200
1748374430000|2025-05-27 19:33:50|16101|16090|16101|16090|16101|16090|16101|16090|102
1748374440000|2025-05-27 19:34:00|16100||16100||16100||16100||0
1748374450000|2025-05-27 19:34:10|16101|16091|16106|16096|16106|16101|16101|16091|4506
1748374460000|2025-05-27 19:34:20||16095||16095||16095||16095|126
1748374470000|2025-05-27 19:34:30||16096||16096||16096||16096|100
1748374480000|2025-05-27 19:34:40|||||||||240
1748374490000|2025-05-27 19:34:50|16107|16098|16113|16103|16113|16105|16107|16098|1364
1748374500000|2025-05-27 19:35:00|||||||||100
1748374510000|2025-05-27 19:35:10|16114|16105|16117|16112|16117|16112|16114|16105|1312
1748374520000|2025-05-27 19:35:20|16118|16113|16116|16109|16119|16113|16115|16109|1913
1748374530000|2025-05-27 19:35:30|||||||||500
1748374540000|2025-05-27 19:35:40|16115|16105|16115|16105|16115|16105|16115|16105|300
1748374550000|2025-05-27 19:35:50||16109||16109||16109||16109|200
1748374580000|2025-05-27 19:36:20|||||||||490
1748374590000|2025-05-27 19:36:30|||||||||100
1748374600000|2025-05-27 19:36:40|16116||16118||16118||16116||1210
1748374610000|2025-05-27 19:36:50|16119||16119||16119||16118||0
1748374620000|2025-05-27 19:37:00|16118||16115||16118||16115||736
1748374630000|2025-05-27 19:37:10|||||||||201
1748374640000|2025-05-27 19:37:20|||||||||200
1748374650000|2025-05-27 19:37:30|16114||16115||16115||16111||100
1748374660000|2025-05-27 19:37:40|16112|16110|16119|16114|16119|16114|16112|16109|1255
1748374670000|2025-05-27 19:37:50|16118|16115|16116|16112|16118|16116|16116|16112|4921
1748374680000|2025-05-27 19:38:00|16115|16111|16116|16107|16116|16111|16112|16107|400
1748374700000|2025-05-27 19:38:20|16114||16114||16114||16114||200
1748374720000|2025-05-27 19:38:40|16116||16116||16116||16116||587
1748374730000|2025-05-27 19:38:50|16115||16115||16115||16115||200
1748374740000|2025-05-27 19:39:00|16116||16116||16116||16116||0
1748374750000|2025-05-27 19:39:10|16115|16108|16116|16108|16116|16113|16115|16108|200
1748374760000|2025-05-27 19:39:20|||||||||400
1748374770000|2025-05-27 19:39:30||16109||16108||16109||16108|300
1748374780000|2025-05-27 19:39:40|16115||16115||16115||16115||100
1748374790000|2025-05-27 19:39:50|||||||||300
1748374800000|2025-05-27 19:40:00|16116|16108|16114|16107|16116|16108|16112|16106|150
1748374810000|2025-05-27 19:40:10|16109|16106|16109|16104|16109|16106|16109|16104|0
1748374820000|2025-05-27 19:40:20|16110|16101|16109|16102|16110|16103|16109|16101|278
1748374830000|2025-05-27 19:40:30|16110|16103|16107|16100|16110|16103|16104|16098|266
1748374840000|2025-05-27 19:40:40|16106|16099|16106|16100|16110|16100|16105|16099|0
1748374850000|2025-05-27 19:40:50||16101||16100||16101||16099|0
1748374860000|2025-05-27 19:41:00|16108|16099|16108|16098|16108|16099|16108|16098|200
1748374870000|2025-05-27 19:41:10||16102||16101||16102||16101|295
1748374880000|2025-05-27 19:41:20|16111|16102|16109|16101|16111|16102|16109|16101|444
1748374890000|2025-05-27 19:41:30|16108|16100|16108|16100|16109|16101|16108|16100|0
1748374900000|2025-05-27 19:41:40|16109|16101|16108|16101|16109|16101|16108|16100|0
1748374910000|2025-05-27 19:41:50|16109|16100|16109|16101|16110|16101|16109|16100|100
1748374920000|2025-05-27 19:42:00|16110|16104|16116|16105|16116|16105|16109|16104|300
1748374930000|2025-05-27 19:42:10|16115|16104|16109|16095|16116|16107|16109|16095|400
1748374940000|2025-05-27 19:42:20|16110|16100|16108|16098|16110|16100|16104|16098|0
1748374950000|2025-05-27 19:42:30|16109||16109||16109||16109||0
1748374960000|2025-05-27 19:42:40|16110|16097|16110|16097|16110|16098|16110|16097|0
1748374970000|2025-05-27 19:42:50|16109||16109||16110||16109||0
1748374980000|2025-05-27 19:43:00||16096||16097||16097||16096|0
1748374990000|2025-05-27 19:43:10|16105|16095|16104|16095|16105|16095|16103|16095|643
1748375000000|2025-05-27 19:43:20|16105|16094|16103|16094|16106|16094|16103|16094|282
1748375010000|2025-05-27 19:43:30|16104|16095|16110|16095|16111|16095|16103|16095|280
1748375020000|2025-05-27 19:43:40|16111||16104||16111||16104||0
1748375030000|2025-05-27 19:43:50|16105|16094|16103|16094|16105|16094|16102|16094|0
1748375040000|2025-05-27 19:44:00|16102|16095|16108|16098|16108|16099|16102|16095|0
1748375060000|2025-05-27 19:44:20|16107|16096|16108|16099|16108|16099|16107|16095|250
1748375070000|2025-05-27 19:44:30|16107|16102|16109|16102|16109|16103|16107|16102|727
1748375080000|2025-05-27 19:44:40|16107|16101|16107|16095|16108|16102|16107|16095|725
1748375090000|2025-05-27 19:44:50|16108||16108||16108||16107||100
1748375100000|2025-05-27 19:45:00|16107||16107||16108||16107||0
1748375110000|2025-05-27 19:45:10|16106|16099|16126|16107|16126|16107|16106|16099|0
1748375120000|2025-05-27 19:45:20|16125|16109|16125|16109|16125|16109|16125|16109|0
1748375130000|2025-05-27 19:45:30|16126||16126||16126||16125||0
1748375140000|2025-05-27 19:45:40|16125|16114|16124|16114|16125|16114|16123|16114|0
1748375150000|2025-05-27 19:45:50|16123||16123||16124||16123||0
1748375160000|2025-05-27 19:46:00|16124||16123||16124||16123||0
1748375170000|2025-05-27 19:46:10|16124|16116|16125|16114|16125|16116|16124|16114|0
1748375180000|2025-05-27 19:46:20|16124|16115|16125|16105|16125|16115|16121|16105|300
1748375190000|2025-05-27 19:46:30|16124|16104|16118|16100|16125|16104|16118|16100|0
1748375200000|2025-05-27 19:46:40|16109|16096|16108|16096|16109|16097|16108|16096|100
1748375210000|2025-05-27 19:46:50|16109|16097|16109|16097|16109|16097|16108|16096|100
1748375220000|2025-05-27 19:47:00|16108|16096|16100|16097|16109|16097|16100|16096|598
1748375230000|2025-05-27 19:47:10|16101|16096|16107|16097|16108|16103|16100|16096|500
1748375240000|2025-05-27 19:47:20|16108|16101|16117|16107|16118|16109|16107|16101|100
1748375260000|2025-05-27 19:47:40|16116|16101|16117|16106|16117|16106|16116|16100|0
1748375270000|2025-05-27 19:47:50|16116|16105|16116|16101|16117|16106|16116|16101|0
1748375280000|2025-05-27 19:48:00|16117||16115||16117||16115||0
1748375290000|2025-05-27 19:48:10|16116||16116||16116||16116||0
1748375300000|2025-05-27 19:48:20|16115|16103|16116|16102|16116|16104|16114|16102|0
1748375310000|2025-05-27 19:48:30|16114|16101|16114|16101|16116|16102|16114|16101|0
1748375320000|2025-05-27 19:48:40|16115|16102|16116|16105|16116|16105|16114|16101|127
1748375330000|2025-05-27 19:48:50|16115|16104|16113|16104|16115|16105|16113|16104|100
1748375340000|2025-05-27 19:49:00|16116|16107|16118|16102|16119|16107|16115|16101|205
1748375350000|2025-05-27 19:49:10|16123|16104|16117|16103|16123|16107|16117|16103|0
1748375360000|2025-05-27 19:49:20|16121|16104|16116|16104|16121|16104|16116|16103|568
1748375370000|2025-05-27 19:49:30|16115|16103|16114|16108|16117|16108|16113|16103|100
1748375380000|2025-05-27 19:49:40|16115|16103|16114|16106|16116|16106|16114|16103|106
1748375390000|2025-05-27 19:49:50|16113|16105|16116|16106|16116|16106|16113|16105|100
1748375400000|2025-05-27 19:50:00|16113|16104|16124|16107|16124|16107|16113|16101|100
1748375410000|2025-05-27 19:50:10|16123|16106|16128|16120|16129|16121|16121|16106|312
1748375420000|2025-05-27 19:50:20|16129|16126|16138|16126|16141|16126|16129|16125|591
1748375430000|2025-05-27 19:50:30|16137|16125|16138|16126|16138|16126|16137|16125|0
1748375440000|2025-05-27 19:50:40|16137||16137||16138||16137||0
1748375450000|2025-05-27 19:50:50||16125||16126||16126||16125|0
1748375460000|2025-05-27 19:51:00|16136|16125|16143|16135|16144|16137|16136|16125|0
1748375470000|2025-05-27 19:51:10|16144|16136|16143|16135|16144|16136|16140|16134|0
1748375480000|2025-05-27 19:51:20|16144|16130|16138|16124|16144|16130|16136|16121|543
1748375490000|2025-05-27 19:51:30|16132|16123|16128|16120|16133|16124|16128|16119|100
1748375500000|2025-05-27 19:51:40|16125|16114|16121|16114|16125|16114|16120|16113|230
1748375510000|2025-05-27 19:51:50|16120|16113|16132|16120|16132|16120|16120|16113|358
1748375520000|2025-05-27 19:52:00|16136|16118|16137|16128|16137|16128|16128|16115|0
1748375530000|2025-05-27 19:52:10|16141|16129|16142|16129|16145|16138|16141|16129|221
1748375540000|2025-05-27 19:52:20|16141|16130|16142|16133|16142|16133|16140|16129|0
1748375550000|2025-05-27 19:52:30|16143|16132|16143|16133|16143|16133|16142|16132|300
1748375560000|2025-05-27 19:52:40|16145|16134|16150|16139|16151|16144|16145|16134|2300
1748375570000|2025-05-27 19:52:50|16151|16135|16150|16135|16151|16136|16150|16135|0
1748375580000|2025-05-27 19:53:00||16136||16135||16136||16135|200
1748375590000|2025-05-27 19:53:10|16151|16136|16177|16152|16177|16152|16149|16135|500
1748375600000|2025-05-27 19:53:20|16178|16153|16177|16164|16178|16164|16176|16152|0
1748375610000|2025-05-27 19:53:30|16176|16163|16184|16163|16192|16164|16176|16162|700
1748375620000|2025-05-27 19:53:40|16181|16162|16180|16163|16182|16164|16180|16162|0
1748375630000|2025-05-27 19:53:50||16164||16164||16164||16163|189
1748375640000|2025-05-27 19:54:00|16188|16163|16180|16165|16192|16165|16180|16163|400
1748375650000|2025-05-27 19:54:10|16187|16172|16187|16173|16187|16173|16187|16171|0
1748375660000|2025-05-27 19:54:20||16172||16172||16173||16172|225
1748375670000|2025-05-27 19:54:30|16186|16173|16177|16168|16186|16173|16177|16168|230
1748375680000|2025-05-27 19:54:40|16178|16167|16173|16161|16178|16168|16173|16161|684
1748375690000|2025-05-27 19:54:50|16172|16160|16171|16159|16172|16160|16170|16158|2828
1748375700000|2025-05-27 19:55:00|16169|16158|16165|16152|16169|16158|16164|16151|486
1748375710000|2025-05-27 19:55:10|16164|16151|16158|16138|16165|16152|16158|16138|2810
1748375720000|2025-05-27 19:55:20|16157|16135|16153|16142|16157|16142|16153|16135|234
1748375730000|2025-05-27 19:55:30|16151|16141|16151|16141|16152|16142|16151|16141|100
1748375740000|2025-05-27 19:55:40|16152|16142|16153|16138|16154|16142|16142|16136|937
1748375750000|2025-05-27 19:55:50|16154|16139|16147|16139|16154|16142|16145|16136|417
1748375760000|2025-05-27 19:56:00|16148|16137|16148|16137|16148|16137|16147|16137|143
1748375770000|2025-05-27 19:56:10|16147|16136|16151|16146|16152|16146|16141|16133|409
1748375780000|2025-05-27 19:56:20|16150|16140|16137|16116|16150|16140|16137|16116|442
1748375790000|2025-05-27 19:56:30|16136|16117|16136|16117|16137|16117|16136|16116|183
1748375800000|2025-05-27 19:56:40|16137|16118|16136|16118|16137|16118|16136|16118|100
1748375810000|2025-05-27 19:56:50|16133|16123|16140|16127|16144|16132|16133|16117|700
1748375820000|2025-05-27 19:57:00|16144|16126|16142|16127|16147|16134|16141|16126|420
1748375830000|2025-05-27 19:57:10|16141|16126|16141|16126|16142|16127|16141|16126|0
1748375840000|2025-05-27 19:57:20|16140|16133|16139|16130|16140|16134|16137|16126|0
1748375850000|2025-05-27 19:57:30|16138|16131|16141|16133|16141|16133|16137|16130|458
1748375860000|2025-05-27 19:57:40|16140|16136|16146|16135|16147|16136|16140|16134|1464
1748375870000|2025-05-27 19:57:50|16142|16136|16147|16135|16147|16138|16141|16135|300
1748375880000|2025-05-27 19:58:00|16150|16142|16152|16143|16153|16147|16150|16142|612
1748375890000|2025-05-27 19:58:10|16151|16147|16154|16147|16154|16150|16150|16146|614
1748375900000|2025-05-27 19:58:20|16153|16149|16158|16148|16159|16150|16153|16146|257
1748375910000|2025-05-27 19:58:30|16159|16149|16169|16157|16169|16158|16159|16149|300
1748375920000|2025-05-27 19:58:40|16171|16159|16172|16165|16173|16166|16169|16158|445
1748375930000|2025-05-27 19:58:50|16177|16170|16177|16171|16177|16171|16175|16169|637
1748375940000|2025-05-27 19:59:00|16176|16169|16186|16172|16199|16178|16176|16169|1086
1748375950000|2025-05-27 19:59:10|16185|16171|16179|16168|16186|16172|16179|16168|0
1748375960000|2025-05-27 19:59:20|16180|16169|16179|16158|16182|16172|16173|16157|540
1748375970000|2025-05-27 19:59:30|16178|16157|16180|16164|16180|16164|16176|16157|0
1748375980000|2025-05-27 19:59:40|16179|16163|16224|16160|16225|16165|16178|16160|1500
1748375990000|2025-05-27 19:59:50|16225|16161|16228|16173|16228|16173|16224|16160|1971
1748439000000|2025-05-28 13:30:00|16300|16070|16270|16070|16300|16085|16269|16070|0
1748439010000|2025-05-28 13:30:10||16006||16000||16012||16000|0
1748439040000|2025-05-28 13:30:40||16085||16021||16085||16000|0
1748439050000|2025-05-28 13:30:50||16085||16085||16085||16085|0
1748439060000|2025-05-28 13:31:00||16021||16053||16053||16000|0
1748439080000|2025-05-28 13:31:20||16085||16085||16085||16053|0
1748439090000|2025-05-28 13:31:30|16250|16053|16250|16053|16250|16053|16250|16053|0
1748439100000|2025-05-28 13:31:40|16200|16085|16200|16095|16245|16150|16200|16053|38365
1748439110000|2025-05-28 13:31:50||16111||16111||16111||16111|0
1748439120000|2025-05-28 13:32:00||16125||16127||16127||16125|1004
1748439150000|2025-05-28 13:32:30|||||||||1000
1748439180000|2025-05-28 13:33:00|16199||16199||16199||16199||16940
1748439210000|2025-05-28 13:33:30|16198|16122|16160|16122|16199|16122|16160|16122|600
1748439220000|2025-05-28 13:33:40|||||||||100
1748439230000|2025-05-28 13:33:50|||||||||100
1748439240000|2025-05-28 13:34:00|16199|16159|16197|16137|16200|16159|16197|16136|1857
1748439250000|2025-05-28 13:34:10|16187|16132|16197|16132|16197|16132|16187|16132|2466
1748439290000|2025-05-28 13:34:50|16193||16193||16193||16193||0
1748439300000|2025-05-28 13:35:00|||||||||1900
1748439310000|2025-05-28 13:35:10|||||||||1000
1748439340000|2025-05-28 13:35:40|16192||16192||16192||16192||0
1748439350000|2025-05-28 13:35:50|16191||16187||16192||16187||0
1748439360000|2025-05-28 13:36:00|16180||16179||16180||16179||1700
1748439370000|2025-05-28 13:36:10|||||||||150
1748439380000|2025-05-28 13:36:20|16178||16178||16178||16178||0
1748439390000|2025-05-28 13:36:30|16177||16177||16177||16177||3200
1748439400000|2025-05-28 13:36:40|16178|16135|16192|16160|16193|16180|16178|16132|2109
1748439410000|2025-05-28 13:36:50|16193|16163|16197|16180|16200|16180|16193|16163|1000
1748439420000|2025-05-28 13:37:00|16181|16175|16197|16181|16200|16181|16181|16175|2155
1748439430000|2025-05-28 13:37:10|16198|16189|16213|16191|16234|16196|16198|16186|824
1748439440000|2025-05-28 13:37:20|||||||||400
1748439450000|2025-05-28 13:37:30|16220|16212|16220|16197|16220|16212|16203|16197|2971
1748439460000|2025-05-28 13:37:40|16219|16191|16211|16177|16219|16191|16210|16177|1620
1748439470000|2025-05-28 13:37:50|16208||16208||16208||16208||200
1748439480000|2025-05-28 13:38:00|||||||||200
1748439490000|2025-05-28 13:38:10||16171||16171||16171||16171|200
1748439500000|2025-05-28 13:38:20|||||||||300
1748439510000|2025-05-28 13:38:30|16204||16204||16204||16204||100
1748439550000|2025-05-28 13:39:10|16211|16203|16217|16178|16239|16210|16211|16171|7360
1748439560000|2025-05-28 13:39:20|16211|16182|16211|16174|16211|16182|16211|16174|3200
1748439570000|2025-05-28 13:39:30|16217|16175|16225|16179|16241|16197|16217|16175|1004
1748439580000|2025-05-28 13:39:40|16202|16200|16225|16179|16225|16201|16202|16179|2898
1748439590000|2025-05-28 13:39:50|16224|16175|16229|16180|16230|16180|16224|16175|100
1748439600000|2025-05-28 13:40:00|16225||16229||16229||16225||100
1748439610000|2025-05-28 13:40:10|||||||||200
1748439620000|2025-05-28 13:40:20|16224||16229||16229||16224||0
1748439650000|2025-05-28 13:40:50|||||||||200
1748439660000|2025-05-28 13:41:00|||||||||100
1748439670000|2025-05-28 13:41:10||16190||16190||16190||16190|200
1748439680000|2025-05-28 13:41:20|16218||16217||16218||16217||0
1748439690000|2025-05-28 13:41:30|16213|16200|16217|16191|16217|16200|16213|16191|100
1748439700000|2025-05-28 13:41:40|16218|16201|16232|16208|16242|16208|16218|16201|251
1748439710000|2025-05-28 13:41:50|16230||16230||16230||16230||348
1748439720000|2025-05-28 13:42:00|16209|16192|16227|16192|16227|16192|16209|16192|742
1748439730000|2025-05-28 13:42:10|||||||||100
1748439740000|2025-05-28 13:42:20|16218||16218||16218||16218||200
1748439750000|2025-05-28 13:42:30|16217|16191|16217|16190|16217|16191|16217|16190|300
1748439770000|2025-05-28 13:42:50|||||||||205
1748439780000|2025-05-28 13:43:00|16213|16185|16215|16176|16217|16185|16191|16170|2679
1748439790000|2025-05-28 13:43:10|||||||||100
1748439830000|2025-05-28 13:43:50|16214|16183|16214|16177|16214|16183|16214|16176|300
1748439840000|2025-05-28 13:44:00|16204|16184|16213|16184|16213|16184|16204|16184|15739
1748439850000|2025-05-28 13:44:10||16186||16186||16186||16184|1500
1748439860000|2025-05-28 13:44:20|||||||||300
1748439870000|2025-05-28 13:44:30|16217|16188|16230|16210|16230|16210|16217|16188|2517
1748439880000|2025-05-28 13:44:40|16242|16214|16266|16238|16267|16238|16242|16210|2723
1748439890000|2025-05-28 13:44:50|16239|16231|16239|16214|16266|16238|16239|16214|2101
1748439900000|2025-05-28 13:45:00|16247||16255||16255||16247||1073
1748439910000|2025-05-28 13:45:10|16256||16254||16263||16254||0
1748439930000|2025-05-28 13:45:30||16220||16220||16220||16220|0
1748439950000|2025-05-28 13:45:50|16250||16249||16250||16249||100
1748439960000|2025-05-28 13:46:00|||||||||300
1748439970000|2025-05-28 13:46:10|||||||||1100
1748439980000|2025-05-28 13:46:20|16243||16243||16243||16243||1405
1748439990000|2025-05-28 13:46:30|16242|16224|16250|16230|16250|16230|16242|16224|8204
1748440000000|2025-05-28 13:46:40||16232||16232||16232||16232|300
1748440020000|2025-05-28 13:47:00|||||||||600
1748440030000|2025-05-28 13:47:10|||||||||200
1748440060000|2025-05-28 13:47:40|16233|16230|16246|16230|16250|16232|16233|16230|2108
1748440070000|2025-05-28 13:47:50|16231|16224|16246|16220|16250|16224|16230|16220|1200
1748440080000|2025-05-28 13:48:00|16245||16245||16245||16245||0
1748440090000|2025-05-28 13:48:10|16244||16240||16244||16240||0
1748440110000|2025-05-28 13:48:30|16221|16221|16240|16213|16240|16221|16221|16213|900
1748440120000|2025-05-28 13:48:40||16209||16209||16209||16209|100
1748440140000|2025-05-28 13:49:00|16250|16216|16250|16228|16250|16228|16250|16216|200
1748440150000|2025-05-28 13:49:10|||||||||125
1748440170000|2025-05-28 13:49:30|16246|16225|16239|16214|16246|16225|16231|16214|200
1748440180000|2025-05-28 13:49:40|16243||16243||16243||16243||0
1748440190000|2025-05-28 13:49:50|16242|16213|16226|16209|16242|16213|16214|16209|700
1748440200000|2025-05-28 13:50:00|16232||16232||16232||16232||0
1748440210000|2025-05-28 13:50:10|16226|16208|16235|16217|16235|16225|16226|16208|650
1748440220000|2025-05-28 13:50:20|16246|16214|16250|16221|16250|16221|16246|16214|200
1748440230000|2025-05-28 13:50:30|16240|16226|16250|16235|16250|16250|16240|16221|2700
1748440240000|2025-05-28 13:50:40|16249|16233|16242|16219|16249|16233|16234|16219|300
1748440270000|2025-05-28 13:51:10|16243|16220|16243|16219|16243|16221|16243|16219|0
1748440280000|2025-05-28 13:51:20|16247|16220|16250|16227|16250|16233|16247|16220|730
1748440300000|2025-05-28 13:51:40|16245|16229|16250|16244|16250|16249|16245|16229|53268
1748440310000|2025-05-28 13:51:50|16265|16245|16265|16245|16265|16248|16265|16245|2090
1748440320000|2025-05-28 13:52:00|||||||||100
1748440330000|2025-05-28 13:52:10|16255|16254|16255|16245|16265|16254|16255|16245|1978
1748440340000|2025-05-28 13:52:20||16244||16234||16245||16234|700
1748440350000|2025-05-28 13:52:30|16265|16226|16250|16226|16265|16226|16250|16226|0
1748440360000|2025-05-28 13:52:40|||||||||300
1748440380000|2025-05-28 13:53:00|16265|16227|16250|16244|16265|16249|16250|16227|1300
1748440390000|2025-05-28 13:53:10||16237||16229||16237||16227|700
1748440400000|2025-05-28 13:53:20|16249||16249||16249||16249||115
1748440410000|2025-05-28 13:53:30||16227||16227||16227||16227|0
1748440420000|2025-05-28 13:53:40|||||||||129
1748440430000|2025-05-28 13:53:50|16244|16226|16248|16221|16249|16226|16237|16215|635
1748440440000|2025-05-28 13:54:00|16242|16215|16248|16212|16248|16215|16240|16212|100
1748440460000|2025-05-28 13:54:20||16215||16212||16215||16212|0
1748440470000|2025-05-28 13:54:30|||||||||200
1748440490000|2025-05-28 13:54:50||16213||16213||16213||16213|200
1748440510000|2025-05-28 13:55:10|||||||||100
1748440530000|2025-05-28 13:55:30||16212||16212||16212||16212|100
1748440540000|2025-05-28 13:55:40|16230|16215|16230|16215|16248|16222|16230|16215|300
1748440550000|2025-05-28 13:55:50|||||||||200
1748440560000|2025-05-28 13:56:00|16222|16212|16222|16211|16222|16212|16222|16211|400
1748440590000|2025-05-28 13:56:30|16230|16222|16230|16211|16230|16222|16230|16211|1767
1748440600000|2025-05-28 13:56:40|16229|16207|16229|16200|16229|16207|16216|16200|2662
1748440610000|2025-05-28 13:56:50|16228||16227||16228||16224||0
1748440620000|2025-05-28 13:57:00|16226|16199|16203|16178|16226|16199|16202|16178|825
1748440630000|2025-05-28 13:57:10|16197||16200||16203||16197||100
1748440650000|2025-05-28 13:57:30|16199||16203||16203||16199||0
1748440660000|2025-05-28 13:57:40|16193|16168|16186|16162|16193|16170|16186|16162|900
1748440670000|2025-05-28 13:57:50|16181|16155|16181|16149|16181|16155|16179|16149|409
1748440680000|2025-05-28 13:58:00|16186|16150|16210|16177|16210|16177|16186|16150|200
1748440690000|2025-05-28 13:58:10|||||||||330
1748440710000|2025-05-28 13:58:30|16203|16178|16210|16186|16210|16186|16187|16177|1400
1748440720000|2025-05-28 13:58:40|||||||||100
1748440750000|2025-05-28 13:59:10||16177||16177||16177||16177|0
1748440760000|2025-05-28 13:59:20||16178||16177||16178||16177|0
1748440770000|2025-05-28 13:59:30|||||||||308
1748440790000|2025-05-28 13:59:50||16193||16194||16194||16193|100
1748440800000|2025-05-28 14:00:00|16199|16177|16207|16177|16210|16177|16199|16177|1062
1748440810000|2025-05-28 14:00:10||16178||16177||16178||16177|0
1748440820000|2025-05-28 14:00:20|16215|16178|16215|16179|16215|16185|16215|16177|0
1748440830000|2025-05-28 14:00:30|||||||||100
1748440840000|2025-05-28 14:00:40|16221|16185|16230|16189|16230|16210|16221|16180|400
1748440850000|2025-05-28 14:00:50||16191||16191||16191||16191|0
1748440860000|2025-05-28 14:01:00|||||||||100
1748440880000|2025-05-28 14:01:20||16204||16192||16204||16191|0
1748440890000|2025-05-28 14:01:30|16239|16210|16257|16210|16257|16228|16239|16210|4374
1748440920000|2025-05-28 14:02:00|16258|16211|16258|16210|16258|16220|16258|16210|0
1748440930000|2025-05-28 14:02:10|16255||16239||16258||16239||397
1748440940000|2025-05-28 14:02:20|16240|16227|16250|16220|16265|16234|16239|16220|897
1748440950000|2025-05-28 14:02:30|16247|16211|16249|16211|16262|16212|16232|16210|570
1748440960000|2025-05-28 14:02:40|||||||||111
1748440970000|2025-05-28 14:02:50|16248|16212|16244|16212|16248|16212|16244|16212|200
1748440980000|2025-05-28 14:03:00|16243|16211|16220|16201|16243|16212|16220|16200|700
1748441000000|2025-05-28 14:03:20|16213|16206|16237|16207|16237|16207|16213|16206|210
1748441010000|2025-05-28 14:03:30||16208||16208||16208||16208|0
1748441020000|2025-05-28 14:03:40|16236|16212|16237|16212|16237|16212|16236|16212|100
1748441030000|2025-05-28 14:03:50|16234|16213|16238|16214|16238|16214|16234|16213|100
1748441040000|2025-05-28 14:04:00|16248||16248||16248||16248||0
1748441050000|2025-05-28 14:04:10|16247||16247||16248||16247||0
1748441060000|2025-05-28 14:04:20|16248|16215|16248|16216|16248|16216|16247|16215|0
1748441070000|2025-05-28 14:04:30|16247||16245||16247||16245||0
1748441080000|2025-05-28 14:04:40|16240|16217|16238|16217|16240|16217|16238|16217|0
1748441090000|2025-05-28 14:04:50|16237||16237||16237||16237||0
1748441100000|2025-05-28 14:05:00|16227|16214|16227|16206|16237|16214|16227|16206|655
1748441110000|2025-05-28 14:05:10|16220|16204|16220|16204|16220|16204|16220|16204|100
1748441120000|2025-05-28 14:05:20|16230|16213|16249|16217|16249|16217|16220|16213|1300
1748441130000|2025-05-28 14:05:30||16218||16218||16240||16218|300
1748441140000|2025-05-28 14:05:40||16223||16221||16223||16221|0
1748441150000|2025-05-28 14:05:50|16260|16223|16288|16254|16288|16264|16259|16223|1280
1748441160000|2025-05-28 14:06:00||16255||16272||16272||16254|1100
1748441170000|2025-05-28 14:06:10|16280|16271|16281|16270|16288|16271|16280|16270|1692
1748441180000|2025-05-28 14:06:20|||||||||123
1748441190000|2025-05-28 14:06:30|16280|16269|16278|16257|16280|16269|16277|16257|1881
1748441200000|2025-05-28 14:06:40|16270|16254|16267|16254|16274|16259|16267|16254|1325
1748441210000|2025-05-28 14:06:50|16268||16268||16268||16268||625
1748441220000|2025-05-28 14:07:00|16263|16253|16276|16252|16288|16254|16263|16240|2034
1748441240000|2025-05-28 14:07:20|||||||||100
1748441270000|2025-05-28 14:07:50||16260||16253||16260||16253|400
1748441280000|2025-05-28 14:08:00|16288|16258|16299|16271|16299|16271|16288|16253|714
1748441290000|2025-05-28 14:08:10|16300|16272|16309|16293|16309|16299|16295|16272|4191
1748441300000|2025-05-28 14:08:20|||||||||200
1748441310000|2025-05-28 14:08:30|16300||16300||16300||16300||0
1748441320000|2025-05-28 14:08:40|16296|16292|16300|16291|16300|16292|16294|16291|1711
1748441330000|2025-05-28 14:08:50|16299|16283|16300|16283|16300|16283|16299|16283|814
1748441340000|2025-05-28 14:09:00|16298|16277|16299|16277|16299|16278|16298|16277|200
1748441350000|2025-05-28 14:09:10|16294|16276|16289|16270|16299|16276|16284|16270|2101
1748441370000|2025-05-28 14:09:30|16277|16269|16281|16261|16286|16269|16277|16261|200
1748441380000|2025-05-28 14:09:40|16278||16278||16278||16278||682
1748441390000|2025-05-28 14:09:50|16279||16281||16281||16279||1317
1748441400000|2025-05-28 14:10:00|16270|16260|16250|16223|16281|16260|16249|16223|9732
1748441410000|2025-05-28 14:10:10|16249|16221|16245|16220|16249|16221|16245|16220|600
1748441420000|2025-05-28 14:10:20|16230||16230||16230||16230||2656
1748441430000|2025-05-28 14:10:30|||||||||300
1748441440000|2025-05-28 14:10:40|||||||||1000
1748441450000|2025-05-28 14:10:50|||||||||100
1748441460000|2025-05-28 14:11:00|||||||||800
1748441470000|2025-05-28 14:11:10|||||||||500
1748441480000|2025-05-28 14:11:20|||||||||200
1748441490000|2025-05-28 14:11:30||16221||16221||16221||16221|2692
1748441510000|2025-05-28 14:11:50|||||||||400
1748441520000|2025-05-28 14:12:00||16223||16223||16223||16223|200
1748441530000|2025-05-28 14:12:10|||||||||1059
1748441540000|2025-05-28 14:12:20|16229|16221|16229|16203|16229|16221|16229|16203|986
1748441550000|2025-05-28 14:12:30|16224||16224||16224||16224||0
1748441560000|2025-05-28 14:12:40||16202||16202||16202||16202|511
1748441590000|2025-05-28 14:13:10||16203||16202||16203||16202|100
1748441600000|2025-05-28 14:13:20|||||||||1300
1748441610000|2025-05-28 14:13:30|16229|16203|16230|16207|16230|16210|16229|16203|400
1748441620000|2025-05-28 14:13:40|16229|16206|16229|16207|16229|16207|16229|16206|0
1748441630000|2025-05-28 14:13:50|16230|16210|16230|16211|16230|16214|16230|16210|828
1748441640000|2025-05-28 14:14:00||16212||16211||16212||16211|300
1748441650000|2025-05-28 14:14:10|||||||||100
1748441660000|2025-05-28 14:14:20||16212||16212||16212||16212|3300
1748441670000|2025-05-28 14:14:30|16228|16213|16230|16221|16230|16229|16228|16212|2300
1748441680000|2025-05-28 14:14:40|||||||||600
1748441700000|2025-05-28 14:15:00|||||||||1300
1748441710000|2025-05-28 14:15:10|||||||||1118
1748441720000|2025-05-28 14:15:20||16226||16226||16226||16226|700
1748441730000|2025-05-28 14:15:30|||||||||5200
1748441740000|2025-05-28 14:15:40|||||||||1605
1748441750000|2025-05-28 14:15:50|||||||||900
1748441760000|2025-05-28 14:16:00|||||||||4005
1748441770000|2025-05-28 14:16:10||16228||16228||16228||16228|9564
1748441780000|2025-05-28 14:16:20|||||||||2200
1748441790000|2025-05-28 14:16:30||16229||16229||16229||16229|3008
1748441800000|2025-05-28 14:16:40|||||||||2700
1748441810000|2025-05-28 14:16:50||16228||16226||16228||16226|6304
1748441820000|2025-05-28 14:17:00||16225||16226||16226||16225|1265
1748441830000|2025-05-28 14:17:10||16225||16213||16225||16206|1800
1748441840000|2025-05-28 14:17:20||16214||16213||16214||16213|0
1748441850000|2025-05-28 14:17:30||16214||16213||16215||16213|200
1748441860000|2025-05-28 14:17:40|16220|16214|16230|16214|16230|16214|16220|16214|2606
1748441870000|2025-05-28 14:17:50||16215||16215||16215||16215|790
1748441880000|2025-05-28 14:18:00|||||||||300
1748441890000|2025-05-28 14:18:10||16216||16216||16216||16216|560
1748441900000|2025-05-28 14:18:20|||||||||400
1748441910000|2025-05-28 14:18:30|16221|16215|16229|16215|16230|16217|16221|16215|2042
1748441920000|2025-05-28 14:18:40|||||||||100
1748441930000|2025-05-28 14:18:50|||||||||250
1748441940000|2025-05-28 14:19:00||16217||16217||16217||16217|761
1748441950000|2025-05-28 14:19:10|||||||||144
1748441960000|2025-05-28 14:19:20|16228|16216|16229|16212|16229|16216|16228|16204|500
1748441970000|2025-05-28 14:19:30|16228|16211|16228|16211|16228|16212|16228|16211|200
1748441980000|2025-05-28 14:19:40|||||||||200
1748441990000|2025-05-28 14:19:50|16227||16228||16228||16227||110
1748442000000|2025-05-28 14:20:00|16220|16213|16228|16213|16228|16213|16220|16213|300
1748442030000|2025-05-28 14:20:30|16230|16214|16230|16223|16230|16228|16228|16213|16300
1748442040000|2025-05-28 14:20:40||16224||16223||16224||16223|1100
1748442050000|2025-05-28 14:20:50|||||||||250
1748442060000|2025-05-28 14:21:00|||||||||1300
1748442070000|2025-05-28 14:21:10|16226|16222|16228|16212|16230|16223|16226|16212|2600
1748442080000|2025-05-28 14:21:20|16227|16204|16227|16204|16228|16204|16227|16204|0
1748442100000|2025-05-28 14:21:40|||||||||200
1748442110000|2025-05-28 14:21:50|16216|16195|16200|16174|16227|16195|16200|16174|1198
1748442120000|2025-05-28 14:22:00|16199|16167|16189|16166|16200|16167|16188|16166|250
1748442130000|2025-05-28 14:22:10|||||||||400
1748442170000|2025-05-28 14:22:50|||||||||1500
1748442180000|2025-05-28 14:23:00||16171||16171||16171||16171|100
1748442200000|2025-05-28 14:23:20|16188||16188||16188||16188||0
1748442210000|2025-05-28 14:23:30|||||||||100
1748442220000|2025-05-28 14:23:40|16189|16179|16199|16187|16200|16189|16189|16179|1200
1748442240000|2025-05-28 14:24:00|16198|16172|16192|16171|16200|16187|16192|16171|0
1748442250000|2025-05-28 14:24:10|||||||||100
1748442270000|2025-05-28 14:24:30|16191|16176|16191|16176|16191|16176|16191|16176|0
1748442290000|2025-05-28 14:24:50|16192|16183|16200|16178|16200|16184|16192|16176|100
1748442300000|2025-05-28 14:25:00|16198|16176|16198|16176|16198|16178|16198|16176|100
1748442310000|2025-05-28 14:25:10|16197||16197||16197||16197||0
1748442320000|2025-05-28 14:25:20|16196|16175|16165|16148|16196|16175|16165|16148|1806
1748442330000|2025-05-28 14:25:30|16170|16154|16170|16155|16170|16160|16170|16154|300
1748442350000|2025-05-28 14:25:50||16156||16156||16156||16156|300
1748442360000|2025-05-28 14:26:00|16169|16157|16169|16156|16170|16157|16166|16156|800
1748442370000|2025-05-28 14:26:10|||||||||500
1748442380000|2025-05-28 14:26:20|16168||16168||16168||16168||0
1748442400000|2025-05-28 14:26:40|16167|16155|16154|16129|16168|16155|16154|16129|958
1748442410000|2025-05-28 14:26:50|16151|16130|16151|16129|16151|16130|16151|16129|400
1748442420000|2025-05-28 14:27:00|16147|16128|16147|16128|16147|16128|16147|16128|750
1748442430000|2025-05-28 14:27:10|16151|16133|16148|16130|16165|16140|16148|16130|2696
1748442440000|2025-05-28 14:27:20|||||||||200
1748442450000|2025-05-28 14:27:30||16140||16130||16140||16130|200
1748442460000|2025-05-28 14:27:40|||||||||1272
1748442470000|2025-05-28 14:27:50|16147||16147||16147||16147||100
1748442480000|2025-05-28 14:28:00|16144||16144||16144||16144||0
1748442490000|2025-05-28 14:28:10|||||||||200
1748442500000|2025-05-28 14:28:20|||||||||500
1748442530000|2025-05-28 14:28:50|16148|16133|16148|16133|16148|16133|16148|16133|300
1748442540000|2025-05-28 14:29:00|16147|16134|16164|16144|16169|16145|16147|16134|2388
1748442550000|2025-05-28 14:29:10||16149||16145||16149||16144|0
1748442560000|2025-05-28 14:29:20|||||||||200
1748442590000|2025-05-28 14:29:50|16170|16146|16174|16149|16175|16155|16170|16146|500
1748442600000|2025-05-28 14:30:00||16148||16149||16150||16148|0
1748442610000|2025-05-28 14:30:10||16150||16150||16150||16150|200
1748442620000|2025-05-28 14:30:20||16151||16150||16151||16150|15670
1748442630000|2025-05-28 14:30:30||16151||16151||16151||16151|600
1748442640000|2025-05-28 14:30:40|16173|16152|16159|16137|16173|16152|16159|16137|2455
1748442650000|2025-05-28 14:30:50|16158||16158||16158||16158||0
1748442660000|2025-05-28 14:31:00|||||||||224
1748442670000|2025-05-28 14:31:10|16157|16133|16156|16133|16157|16133|16156|16133|100
1748442680000|2025-05-28 14:31:20||16134||16134||16134||16134|500
1748442690000|2025-05-28 14:31:30||16133||16134||16134||16133|408
1748442740000|2025-05-28 14:32:20|16159||16159||16159||16159||0
1748442750000|2025-05-28 14:32:30|16170|16140|16170|16143|16172|16144|16170|16140|400
1748442760000|2025-05-28 14:32:40||16142||16143||16143||16142|0
1748442770000|2025-05-28 14:32:50||16144||16144||16144||16144|0
1748442790000|2025-05-28 14:33:10||16142||16141||16142||16141|0
1748442800000|2025-05-28 14:33:20||16140||16140||16140||16140|200
1748442810000|2025-05-28 14:33:30|16169||16167||16169||16167||0
1748442840000|2025-05-28 14:34:00|16168|16144|16167|16144|16168|16144|16167|16144|100
1748442860000|2025-05-28 14:34:20||16140||16144||16144||16140|0
1748442870000|2025-05-28 14:34:30||16143||16144||16144||16143|0
1748442880000|2025-05-28 14:34:40|16171||16166||16171||16166||0
1748442910000|2025-05-28 14:35:10|16165||16166||16166||16165||0
1748442940000|2025-05-28 14:35:40|16160|16143|16155|16133|16166|16143|16155|16130|1934
1748442950000|2025-05-28 14:35:50|16150||16150||16150||16150||400
1748442970000|2025-05-28 14:36:10|16172|16137|16166|16134|16172|16137|16166|16134|674
1748442980000|2025-05-28 14:36:20||16135||16134||16135||16134|0
1748442990000|2025-05-28 14:36:30||16135||16134||16135||16134|0
1748443000000|2025-05-28 14:36:40||16135||16134||16135||16134|1100
1748443010000|2025-05-28 14:36:50|16167|16135|16166|16134|16167|16135|16166|16134|0
1748443020000|2025-05-28 14:37:00||16135||16134||16135||16134|100
1748443030000|2025-05-28 14:37:10||16135||16135||16136||16134|100
1748443040000|2025-05-28 14:37:20||16136||16135||16136||16135|0
1748443050000|2025-05-28 14:37:30|16167|16136|16167|16135|16167|16137|16167|16135|0
1748443060000|2025-05-28 14:37:40|16166|16136|16166|16136|16166|16136|16166|16135|0
1748443080000|2025-05-28 14:38:00||16150||16136||16150||16136|0
1748443090000|2025-05-28 14:38:10|16162||16162||16162||16162||0
1748443100000|2025-05-28 14:38:20|16163||16162||16163||16162||0
1748443110000|2025-05-28 14:38:30|16157||16157||16157||16157||100
1748443120000|2025-05-28 14:38:40|16154|16135|16144|16132|16154|16135|16140|16132|3451
1748443130000|2025-05-28 14:38:50|16145|16133|16161|16133|16161|16133|16145|16133|200
1748443140000|2025-05-28 14:39:00|16162|16132|16163|16133|16164|16133|16162|16132|0
1748443150000|2025-05-28 14:39:10||16134||16134||16134||16134|100
1748443160000|2025-05-28 14:39:20||16135||16135||16135||16135|0
1748443170000|2025-05-28 14:39:30||16136||16136||16136||16136|0
1748443180000|2025-05-28 14:39:40|16175|16137|16174|16139|16175|16139|16174|16137|0
1748443190000|2025-05-28 14:39:50|16173|16140|16173|16145|16173|16145|16173|16140|200
1748443200000|2025-05-28 14:40:00||16157||16157||16157||16157|100
1748443220000|2025-05-28 14:40:20|16165||16171||16174||16165||500
1748443230000|2025-05-28 14:40:30|||||||||200
1748443250000|2025-05-28 14:40:50|||||||||300
1748443260000|2025-05-28 14:41:00|16174|16164|16188|16164|16188|16164|16174|16164|1400
1748443270000|2025-05-28 14:41:10||16165||16165||16165||16165|0
1748443280000|2025-05-28 14:41:20||16166||16166||16166||16166|0
1748443290000|2025-05-28 14:41:30||16165||16165||16165||16165|0
1748443300000|2025-05-28 14:41:40|16194|16172|16194|16173|16194|16173|16194|16172|140
1748443310000|2025-05-28 14:41:50|||||||||100
1748443320000|2025-05-28 14:42:00|16200|16179|16200|16179|16200|16179|16200|16179|300
1748443330000|2025-05-28 14:42:10|||||||||200
1748443350000|2025-05-28 14:42:30|16195|16192|16199|16179|16200|16192|16195|16179|1805
1748443370000|2025-05-28 14:42:50|16198||16198||16198||16198||0
1748443380000|2025-05-28 14:43:00|16196|16180|16179|16162|16196|16180|16174|16161|6978
1748443390000|2025-05-28 14:43:10|||||||||100
1748443410000|2025-05-28 14:43:30|||||||||200
1748443420000|2025-05-28 14:43:40|16178|16168|16179|16168|16179|16168|16178|16168|0
1748443430000|2025-05-28 14:43:50|||||||||100
1748443440000|2025-05-28 14:44:00|16184|16172|16184|16168|16184|16177|16184|16168|1647
1748443450000|2025-05-28 14:44:10|16180|16162|16166|16150|16184|16162|16166|16150|500
1748443460000|2025-05-28 14:44:20|||||||||100
1748443470000|2025-05-28 14:44:30|||||||||100
1748443480000|2025-05-28 14:44:40|16172|16152|16175|16152|16175|16152|16172|16152|100
1748443500000|2025-05-28 14:45:00|||||||||200
1748443510000|2025-05-28 14:45:10|||||||||200
1748443520000|2025-05-28 14:45:20|16178|16156|16178|16156|16178|16156|16178|16156|280
1748443530000|2025-05-28 14:45:30|||||||||200
1748443540000|2025-05-28 14:45:40||16164||16156||16164||16156|355
1748443550000|2025-05-28 14:45:50|16165|16152|16161|16148|16165|16152|16161|16148|200
1748443560000|2025-05-28 14:46:00|16165|16152|16165|16152|16165|16152|16165|16152|0
1748443570000|2025-05-28 14:46:10|||||||||100
1748443580000|2025-05-28 14:46:20|16167||16178||16178||16167||200
1748443590000|2025-05-28 14:46:30||16153||16153||16153||16152|100
1748443600000|2025-05-28 14:46:40||16158||16166||16166||16158|100
1748443610000|2025-05-28 14:46:50|16185||16185||16185||16185||100
1748443620000|2025-05-28 14:47:00|||||||||100
1748443630000|2025-05-28 14:47:10|||||||||200
1748443640000|2025-05-28 14:47:20|||||||||100
1748443650000|2025-05-28 14:47:30|||||||||100
1748443680000|2025-05-28 14:48:00||16173||16173||16173||16173|100
1748443690000|2025-05-28 14:48:10|16183|16166|16182|16166|16183|16166|16182|16166|100
1748443720000|2025-05-28 14:48:40|||||||||100
1748443730000|2025-05-28 14:48:50|||||||||200
1748443750000|2025-05-28 14:49:10||16167||16168||16168||16167|100
1748443760000|2025-05-28 14:49:20|16191|16169|16194|16169|16194|16169|16191|16169|0
1748443770000|2025-05-28 14:49:30|16193||16193||16193||16193||200
1748443790000|2025-05-28 14:49:50|16194||16194||16194||16194||0
1748443800000|2025-05-28 14:50:00|16197|16170|16197|16170|16197|16170|16197|16170|0
1748443830000|2025-05-28 14:50:30|16196|16169|16176|16166|16196|16169|16176|16166|300
1748443840000|2025-05-28 14:50:40|16171|16161|16171|16156|16171|16161|16169|16156|774
1748443850000|2025-05-28 14:50:50||16153||16153||16153||16153|0
1748443860000|2025-05-28 14:51:00|16176|16155|16178|16155|16181|16156|16176|16155|1038
1748443870000|2025-05-28 14:51:10|||||||||100
1748443880000|2025-05-28 14:51:20||16156||16159||16159||16156|0
1748443890000|2025-05-28 14:51:30|16174|16156|16170|16153|16178|16156|16170|16153|0
1748443900000|2025-05-28 14:51:40|16167|16152|16160|16149|16167|16152|16160|16149|1737
1748443910000|2025-05-28 14:51:50|16159|16148|16157|16137|16159|16148|16157|16137|4682
1748443920000|2025-05-28 14:52:00||16140||16140||16140||16140|100
1748443930000|2025-05-28 14:52:10|16158|16143|16171|16150|16171|16150|16158|16143|410
1748443940000|2025-05-28 14:52:20||16143||16144||16144||16143|0
1748443950000|2025-05-28 14:52:30|16170|16143|16169|16143|16170|16143|16169|16143|126
1748443970000|2025-05-28 14:52:50|16170||16170||16170||16170||0
1748443980000|2025-05-28 14:53:00||16152||16143||16152||16143|0
1748443990000|2025-05-28 14:53:10|||||||||100
1748444000000|2025-05-28 14:53:20|||||||||100
1748444020000|2025-05-28 14:53:40|16173|16144|16180|16152|16180|16155|16173|16144|144
1748444030000|2025-05-28 14:53:50||16153||16155||16155||16153|100
1748444040000|2025-05-28 14:54:00|16179|16160|16177|16151|16180|16160|16177|16150|0
1748444050000|2025-05-28 14:54:10||16152||16151||16153||16150|200
1748444060000|2025-05-28 14:54:20||16150||16150||16150||16150|0
1748444070000|2025-05-28 14:54:30|16176||16176||16176||16176||0
1748444090000|2025-05-28 14:54:50|||||||||890
1748444100000|2025-05-28 14:55:00||16153||16153||16153||16153|238
1748444110000|2025-05-28 14:55:10|16180|16154|16186|16154|16186|16154|16180|16154|700
1748444120000|2025-05-28 14:55:20|16185|16153|16184|16159|16185|16159|16178|16153|200
1748444130000|2025-05-28 14:55:30||16162||16159||16162||16159|0
1748444150000|2025-05-28 14:55:50|||||||||230
1748444170000|2025-05-28 14:56:10|16190|16160|16189|16159|16190|16166|16189|16159|400
1748444230000|2025-05-28 14:57:10|16196||16195||16196||16195||100
1748444260000|2025-05-28 14:57:40|||||||||100
1748444280000|2025-05-28 14:58:00|||||||||100
1748444290000|2025-05-28 14:58:10|16196||16195||16196||16195||100
1748444330000|2025-05-28 14:58:50|16190||16195||16195||16187||400
1748444360000|2025-05-28 14:59:20|||||||||248
1748444370000|2025-05-28 14:59:30|16187|16158|16170|16153|16195|16158|16170|16153|1018
1748444390000|2025-05-28 14:59:50|16173||16173||16173||16173||0
1748444400000|2025-05-28 15:00:00|16172||16172||16172||16172||0
1748444430000|2025-05-28 15:00:30|||||||||100
1748444440000|2025-05-28 15:00:40|16173|16158|16185|16161|16185|16161|16173|16158|700
1748444450000|2025-05-28 15:00:50||16164||16164||16164||16164|0
1748444460000|2025-05-28 15:01:00||16165||16168||16168||16164|529
1748444470000|2025-05-28 15:01:10|||||||||450
1748444480000|2025-05-28 15:01:20|||||||||700
1748444510000|2025-05-28 15:01:50|16195|16169|16200|16174|16200|16176|16195|16169|400
1748444520000|2025-05-28 15:02:00|16199|16176|16200|16175|16200|16176|16199|16174|0
1748444530000|2025-05-28 15:02:10|16199|16176|16200|16175|16200|16176|16199|16175|100
1748444540000|2025-05-28 15:02:20|16199|16176|16199|16175|16199|16176|16199|16175|100
1748444550000|2025-05-28 15:02:30|16195|16174|16180|16168|16195|16174|16178|16168|1600
1748444580000|2025-05-28 15:03:00|16177|16164|16177|16161|16177|16164|16177|16161|707
1748444620000|2025-05-28 15:03:40|16178||16180||16180||16178||100
1748444630000|2025-05-28 15:03:50|16179||16179||16179||16179||100
1748444640000|2025-05-28 15:04:00|16180|16164|16180|16166|16180|16168|16179|16164|400
1748444650000|2025-05-28 15:04:10|16191|16169|16195|16172|16195|16172|16191|16169|890
1748444680000|2025-05-28 15:04:40|16200|16173|16200|16176|16200|16176|16200|16173|500
1748444700000|2025-05-28 15:05:00|||||||||400
1748444710000|2025-05-28 15:05:10|||||||||100
1748444720000|2025-05-28 15:05:20|||||||||500
1748444730000|2025-05-28 15:05:30|16199||16200||16200||16199||900
1748444740000|2025-05-28 15:05:40|16199||16200||16200||16199||200
1748444750000|2025-05-28 15:05:50|16199||16200||16200||16196||200
1748444760000|2025-05-28 15:06:00|16199||16200||16200||16199||200
1748444770000|2025-05-28 15:06:10|||||||||100
1748444780000|2025-05-28 15:06:20|16199||16196||16200||16196||300
1748444800000|2025-05-28 15:06:40|||||||||100
1748444830000|2025-05-28 15:07:10|||||||||500
1748444850000|2025-05-28 15:07:30||16180||16180||16180||16180|517
1748444860000|2025-05-28 15:07:40|16197|16199|16212|16192|16215|16199|16197|16181|6069
1748444870000|2025-05-28 15:07:50||16194||16192||16195||16192|200
1748444880000|2025-05-28 15:08:00|16217|16194|16219|16195|16219|16198|16217|16192|950
1748444890000|2025-05-28 15:08:10|16220||16220||16220||16220||0
1748444910000|2025-05-28 15:08:30|||||||||100
1748444920000|2025-05-28 15:08:40|16218||16218||16218||16218||0
1748444930000|2025-05-28 15:08:50|||||||||705
1748444940000|2025-05-28 15:09:00|16217||16217||16217||16216||1000
1748444950000|2025-05-28 15:09:10|16216||16216||16216||16216||732
1748444960000|2025-05-28 15:09:20|16215||16215||16215||16215||100
1748444970000|2025-05-28 15:09:30|16218|16198|16218|16204|16218|16214|16215|16198|620
1748444980000|2025-05-28 15:09:40|16219|16208|16225|16208|16225|16208|16219|16204|200
1748444990000|2025-05-28 15:09:50||16211||16211||16211||16211|0
1748445010000|2025-05-28 15:10:10|16224||16224||16224||16224||1193
1748445020000|2025-05-28 15:10:20|16220|16210|16215|16208|16220|16210|16215|16208|2080
1748445030000|2025-05-28 15:10:30|16220|16204|16220|16204|16220|16208|16219|16204|965
1748445040000|2025-05-28 15:10:40|16218||16218||16218||16218||120
1748445050000|2025-05-28 15:10:50|16215|16199|16215|16199|16215|16199|16215|16199|1814
1748445060000|2025-05-28 15:11:00|16214|16202|16211|16195|16214|16202|16209|16195|300
1748445070000|2025-05-28 15:11:10|16209|16198|16213|16198|16213|16198|16209|16198|987
1748445080000|2025-05-28 15:11:20|16212||16212||16212||16212||120
1748445090000|2025-05-28 15:11:30||16199||16201||16201||16199|700
1748445100000|2025-05-28 15:11:40|16205|16199|16211|16195|16211|16201|16205|16195|2658
1748445110000|2025-05-28 15:11:50||16197||16197||16197||16197|100
1748445120000|2025-05-28 15:12:00|||||||||100
1748445130000|2025-05-28 15:12:10||16195||16195||16195||16195|0
1748445180000|2025-05-28 15:13:00||16196||16196||16196||16196|0
1748445190000|2025-05-28 15:13:10|16212|16197|16212|16197|16212|16200|16212|16197|200
1748445210000|2025-05-28 15:13:30|||||||||250
1748445230000|2025-05-28 15:13:50|16219|16200|16216|16200|16219|16200|16214|16200|430
1748445250000|2025-05-28 15:14:10|16215||16215||16216||16215||300
1748445260000|2025-05-28 15:14:20|16216||16215||16216||16215||100
1748445280000|2025-05-28 15:14:40|16216||16215||16216||16215||400
1748445290000|2025-05-28 15:14:50|16214|16198|16207|16197|16214|16206|16206|16197|2147
1748445300000|2025-05-28 15:15:00|16208|16198|16195|16182|16208|16198|16195|16182|1720
1748445330000|2025-05-28 15:15:30|16198|16186|16198|16185|16198|16186|16198|16185|300
1748445340000|2025-05-28 15:15:40|16199|16182|16214|16188|16214|16188|16199|16182|600
1748445350000|2025-05-28 15:15:50|16215|16189|16216|16190|16223|16194|16215|16189|700
1748445360000|2025-05-28 15:16:00|16215||16215||16215||16215||0
1748445400000|2025-05-28 15:16:40|16216||16216||16216||16216||0
1748445410000|2025-05-28 15:16:50|16223|16200|16232|16200|16233|16204|16223|16190|2654
1748445430000|2025-05-28 15:17:10|||||||||583
1748445440000|2025-05-28 15:17:20|16225||16223||16225||16223||0
1748445470000|2025-05-28 15:17:50|16224||16224||16224||16224||0
1748445480000|2025-05-28 15:18:00||16206||16206||16206||16206|761
1748445500000|2025-05-28 15:18:20|16223||16223||16223||16223||200
1748445510000|2025-05-28 15:18:30|16220|16200|16199|16187|16220|16200|16198|16187|1962
1748445520000|2025-05-28 15:18:40|||||||||100
1748445530000|2025-05-28 15:18:50|||||||||100
1748445540000|2025-05-28 15:19:00|16197|16181|16197|16180|16197|16181|16197|16180|600
1748445550000|2025-05-28 15:19:10|16192|16175|16189|16176|16192|16176|16189|16175|500
1748445560000|2025-05-28 15:19:20|16186||16186||16186||16186||0
1748445570000|2025-05-28 15:19:30|16189|16177|16199|16185|16199|16185|16189|16177|500
1748445580000|2025-05-28 15:19:40|||||||||100
1748445610000|2025-05-28 15:20:10|||||||||100
1748445620000|2025-05-28 15:20:20|16198||16198||16198||16198||142
1748445630000|2025-05-28 15:20:30|16199||16199||16199||16199||0
1748445670000|2025-05-28 15:21:10||16187||16189||16189||16185|0
1748445680000|2025-05-28 15:21:20|16200|16191|16202|16191|16202|16191|16200|16191|473
1748445690000|2025-05-28 15:21:30|16208|16196|16211|16196|16211|16196|16208|16196|300
1748445700000|2025-05-28 15:21:40|16212|16195|16216|16195|16216|16195|16212|16195|0
1748445710000|2025-05-28 15:21:50|16215||16224||16224||16215||0
1748445720000|2025-05-28 15:22:00|16225|16196|16225|16210|16231|16211|16225|16196|0
1748445730000|2025-05-28 15:22:10||16209||16209||16209||16209|0
1748445740000|2025-05-28 15:22:20|||||||||100
1748445780000|2025-05-28 15:23:00|||||||||200
1748445840000|2025-05-28 15:24:00||16211||16211||16211||16211|0
1748445850000|2025-05-28 15:24:10|||||||||250
1748445860000|2025-05-28 15:24:20|16216|16209|16223|16209|16223|16209|16215|16208|1600
1748445870000|2025-05-28 15:24:30|16220||16220||16220||16220||100
1748445880000|2025-05-28 15:24:40|16219|16208|16220|16208|16220|16209|16219|16207|306
1748445900000|2025-05-28 15:25:00|16219|16207|16216|16200|16219|16208|16210|16200|600
1748445910000|2025-05-28 15:25:10|16214|16211|16216|16200|16216|16211|16214|16200|400
1748445920000|2025-05-28 15:25:20|16215||16216||16216||16215||0
1748445930000|2025-05-28 15:25:30|16215||16215||16215||16215||0
1748445950000|2025-05-28 15:25:50||16198||16200||16200||16198|200
1748445960000|2025-05-28 15:26:00|16214||16214||16214||16214||0
1748445970000|2025-05-28 15:26:10||16198||16200||16200||16198|0
1748446000000|2025-05-28 15:26:40|16212|16198|16203|16183|16212|16200|16201|16183|906
1748446010000|2025-05-28 15:26:50||16188||16188||16188||16188|100
1748446030000|2025-05-28 15:27:10|||||||||300
1748446040000|2025-05-28 15:27:20||16187||16187||16187||16187|0
1748446050000|2025-05-28 15:27:30|16207|16188|16212|16189|16215|16189|16205|16188|2300
1748446060000|2025-05-28 15:27:40|||||||||100
1748446070000|2025-05-28 15:27:50|16211||16211||16211||16211||0
1748446080000|2025-05-28 15:28:00||16198||16198||16198||16198|222
1748446100000|2025-05-28 15:28:20|||||||||250
1748446110000|2025-05-28 15:28:30|||||||||100
1748446120000|2025-05-28 15:28:40|||||||||100
1748446130000|2025-05-28 15:28:50|16206|16189|16202|16185|16206|16198|16199|16185|700
1748446140000|2025-05-28 15:29:00|16201||16201||16201||16201||0
1748446170000|2025-05-28 15:29:30||16186||16186||16186||16186|0
1748446180000|2025-05-28 15:29:40||16185||16186||16186||16185|126
1748446200000|2025-05-28 15:30:00||16190||16190||16190||16190|0
1748446210000|2025-05-28 15:30:10|16202|16193|16202|16190|16202|16193|16202|16190|606
1748446230000|2025-05-28 15:30:30|16201|16195|16210|16195|16210|16195|16201|16195|0
1748446240000|2025-05-28 15:30:40|||||||||400
1748446260000|2025-05-28 15:31:00|16213||16210||16213||16210||0
1748446280000|2025-05-28 15:31:20|||||||||207
1748446290000|2025-05-28 15:31:30|16209|16192|16199|16182|16209|16192|16198|16182|1520
1748446300000|2025-05-28 15:31:40|16198||16199||16199||16198||0
1748446310000|2025-05-28 15:31:50|16204|16183|16210|16183|16210|16184|16204|16182|400
1748446320000|2025-05-28 15:32:00|16209|16184|16209|16185|16209|16185|16209|16184|430
1748446330000|2025-05-28 15:32:10||16186||16186||16186||16186|0
1748446340000|2025-05-28 15:32:20|||||||||103
1748446360000|2025-05-28 15:32:40|16210||16209||16210||16209||0
1748446370000|2025-05-28 15:32:50||16187||16187||16187||16187|0
1748446380000|2025-05-28 15:33:00|16208|16188|16209|16188|16209|16188|16208|16188|0
1748446390000|2025-05-28 15:33:10||16189||16189||16189||16188|0
1748446400000|2025-05-28 15:33:20|16210|16190|16210|16197|16210|16197|16210|16190|400
1748446410000|2025-05-28 15:33:30|16208|16192|16208|16189|16208|16192|16208|16189|100
1748446420000|2025-05-28 15:33:40|16210|16192|16209|16192|16210|16192|16209|16192|0
1748446440000|2025-05-28 15:34:00|16208||16208||16208||16208||0
1748446450000|2025-05-28 15:34:10|16203|16189|16202|16189|16203|16189|16202|16189|788
1748446460000|2025-05-28 15:34:20|16201|16188|16201|16188|16201|16188|16201|16188|0
1748446470000|2025-05-28 15:34:30|||||||||250
1748446510000|2025-05-28 15:35:10|16200||16200||16200||16200||110
1748446550000|2025-05-28 15:35:50|||||||||300
1748446560000|2025-05-28 15:36:00|16201|16195|16201|16188|16201|16196|16201|16188|1600
1748446570000|2025-05-28 15:36:10|||||||||400
1748446580000|2025-05-28 15:36:20|||||||||400
1748446590000|2025-05-28 15:36:30|16196|16187|16191|16177|16196|16187|16191|16177|516
1748446600000|2025-05-28 15:36:40|||||||||100
1748446610000|2025-05-28 15:36:50|16193|16180|16193|16181|16193|16185|16191|16180|200
1748446660000|2025-05-28 15:37:40|16192||16192||16192||16192||100
1748446670000|2025-05-28 15:37:50|||||||||700
1748446700000|2025-05-28 15:38:20|16196|16183|16200|16188|16200|16188|16196|16183|800
1748446740000|2025-05-28 15:39:00|||||||||100
1748446750000|2025-05-28 15:39:10|||||||||100
1748446760000|2025-05-28 15:39:20|||||||||200
1748446770000|2025-05-28 15:39:30|16203|16194|16208|16194|16210|16194|16202|16194|1255
1748446780000|2025-05-28 15:39:40||16195||16195||16195||16195|100
1748446790000|2025-05-28 15:39:50|||||||||400
1748446800000|2025-05-28 15:40:00|16207||16205||16208||16205||0
1748446810000|2025-05-28 15:40:10|16204||16203||16204||16203||100
1748446830000|2025-05-28 15:40:30|16207||16207||16207||16207||324
1748446860000|2025-05-28 15:41:00|16208|16198|16208|16195|16208|16198|16207|16195|1200
1748446880000|2025-05-28 15:41:20|16207||16207||16207||16200||660
1748446900000|2025-05-28 15:41:40|||||||||100
1748446910000|2025-05-28 15:41:50|16208|16198|16213|16199|16213|16200|16208|16198|4518
1748446920000|2025-05-28 15:42:00|||||||||200
1748446930000|2025-05-28 15:42:10|||||||||200
1748446940000|2025-05-28 15:42:20||16198||16198||16198||16198|500
1748446950000|2025-05-28 15:42:30|||||||||200
1748446960000|2025-05-28 15:42:40|||||||||100
1748446990000|2025-05-28 15:43:10|16212|16196|16210|16194|16212|16196|16203|16194|400
1748447000000|2025-05-28 15:43:20|16208|16195|16208|16195|16208|16195|16208|16195|200
1748447010000|2025-05-28 15:43:30||16194||16194||16194||16194|0
1748447020000|2025-05-28 15:43:40|16212|16197|16212|16197|16212|16197|16212|16197|200
1748447050000|2025-05-28 15:44:10|||||||||100
1748447170000|2025-05-28 15:46:10|16208|16194|16208|16197|16208|16197|16205|16194|200
1748447180000|2025-05-28 15:46:20|16205|16194|16204|16197|16205|16197|16204|16194|100
1748447190000|2025-05-28 15:46:30|16205||16205||16205||16205||0
1748447200000|2025-05-28 15:46:40|16204||16204||16204||16204||500
1748447210000|2025-05-28 15:46:50|16203||16203||16203||16203||100
1748447220000|2025-05-28 15:47:00|16204||16204||16204||16204||100
1748447230000|2025-05-28 15:47:10|||||||||300
1748447240000|2025-05-28 15:47:20|16205|16201|16212|16201|16212|16202|16205|16201|2026
1748447260000|2025-05-28 15:47:40|16207||16207||16207||16207||1320
1748447270000|2025-05-28 15:47:50|16204|16197|16207|16197|16207|16200|16204|16197|946
1748447280000|2025-05-28 15:48:00|||||||||400
1748447290000|2025-05-28 15:48:10|16206|16194|16206|16194|16206|16194|16206|16194|200
1748447300000|2025-05-28 15:48:20|||||||||200
1748447360000|2025-05-28 15:49:20|||||||||100
1748447370000|2025-05-28 15:49:30|16197|16190|16192|16178|16197|16190|16192|16178|1004
1748447400000|2025-05-28 15:50:00||16179||16181||16181||16178|100
1748447410000|2025-05-28 15:50:10|16195|16180|16195|16180|16195|16182|16195|16180|300
1748447420000|2025-05-28 15:50:20|||||||||100
1748447430000|2025-05-28 15:50:30|16194||16195||16195||16194||0
1748447440000|2025-05-28 15:50:40|16194|16182|16199|16182|16200|16182|16194|16182|400
1748447450000|2025-05-28 15:50:50|||||||||824
1748447460000|2025-05-28 15:51:00|||||||||400
1748447470000|2025-05-28 15:51:10|||||||||146
1748447480000|2025-05-28 15:51:20|||||||||100
1748447490000|2025-05-28 15:51:30||16183||16182||16183||16182|0
1748447520000|2025-05-28 15:52:00|16198||16193||16198||16187||500
1748447530000|2025-05-28 15:52:10|||||||||600
1748447540000|2025-05-28 15:52:20|16192||16192||16192||16192||800
1748447550000|2025-05-28 15:52:30|16193||16190||16193||16190||550
1748447560000|2025-05-28 15:52:40|16189||16188||16190||16188||700
1748447570000|2025-05-28 15:52:50|16190||16190||16190||16190||223
1748447580000|2025-05-28 15:53:00|16194|16183|16194|16184|16194|16184|16190|16183|5881
1748447590000|2025-05-28 15:53:10|16186|16185|16193|16182|16193|16186|16185|16182|2400
1748447600000|2025-05-28 15:53:20|16194||16194||16194||16194||0
1748447610000|2025-05-28 15:53:30||16183||16183||16183||16183|100
1748447620000|2025-05-28 15:53:40||16182||16182||16182||16180|0
1748447630000|2025-05-28 15:53:50|16193||16194||16194||16193||0
1748447640000|2025-05-28 15:54:00|16193|16178|16189|16178|16193|16178|16189|16178|200
1748447650000|2025-05-28 15:54:10|16190|16177|16186|16171|16191|16177|16183|16171|16258
1748447660000|2025-05-28 15:54:20|||||||||300
1748447670000|2025-05-28 15:54:30|||||||||200
1748447680000|2025-05-28 15:54:40|16189|16174|16189|16175|16189|16181|16182|16173|1656
1748447710000|2025-05-28 15:55:10|||||||||100
1748447720000|2025-05-28 15:55:20|||||||||111
1748447730000|2025-05-28 15:55:30|||||||||300
1748447760000|2025-05-28 15:56:00|16187|16172|16187|16171|16187|16172|16187|16171|1160
1748447770000|2025-05-28 15:56:10|16185|16167|16184|16166|16185|16169|16175|16166|622
1748447780000|2025-05-28 15:56:20|16180||16176||16180||16176||0
1748447790000|2025-05-28 15:56:30|||||||||200
1748447800000|2025-05-28 15:56:40|||||||||100
1748447810000|2025-05-28 15:56:50||16163||16166||16166||16163|1502
1748447820000|2025-05-28 15:57:00|16179||16179||16179||16179||0
1748447830000|2025-05-28 15:57:10|||||||||300
1748447850000|2025-05-28 15:57:30|||||||||100
1748447860000|2025-05-28 15:57:40|||||||||200
1748447890000|2025-05-28 15:58:10|||||||||200
1748447900000|2025-05-28 15:58:20|16180|16167|16180|16167|16180|16172|16180|16167|400
1748447910000|2025-05-28 15:58:30|||||||||2190
1748447920000|2025-05-28 15:58:40|||||||||300
1748447930000|2025-05-28 15:58:50|||||||||200
1748447940000|2025-05-28 15:59:00|16179|16166|16170|16156|16179|16166|16165|16155|500
1748447970000|2025-05-28 15:59:30|16175|16157|16175|16161|16175|16161|16175|16157|400
1748447980000|2025-05-28 15:59:40||16162||16162||16162||16162|0
1748447990000|2025-05-28 15:59:50|16178|16167|16174|16164|16180|16168|16174|16164|805
1748448000000|2025-05-28 16:00:00|16178|16162|16178|16161|16178|16162|16178|16161|0
1748448020000|2025-05-28 16:00:20|16184|16168|16184|16174|16184|16174|16184|16168|800
1748448030000|2025-05-28 16:00:30|16183|16173|16182|16165|16184|16173|16182|16165|700
1748448050000|2025-05-28 16:00:50||16166||16166||16166||16166|0
1748448060000|2025-05-28 16:01:00||16167||16165||16167||16165|100
1748448070000|2025-05-28 16:01:10||16164||16165||16165||16164|0
1748448080000|2025-05-28 16:01:20|16183|16173|16181|16167|16183|16173|16179|16167|100
1748448090000|2025-05-28 16:01:30|16182|16170|16186|16176|16190|16180|16182|16170|5900
1748448100000|2025-05-28 16:01:40|16188||16188||16188||16188||0
1748448120000|2025-05-28 16:02:00|||||||||218
1748448140000|2025-05-28 16:02:20|16193|16181|16197|16181|16197|16181|16193|16181|400
1748448150000|2025-05-28 16:02:30|16199|16182|16199|16189|16199|16189|16199|16182|100
1748448190000|2025-05-28 16:03:10|16204|16192|16206|16192|16206|16192|16204|16192|419
1748448200000|2025-05-28 16:03:20||16193||16196||16196||16193|347
1748448210000|2025-05-28 16:03:30|16210|16200|16210|16201|16212|16204|16205|16196|2896
1748448230000|2025-05-28 16:03:50||16196||16196||16196||16196|0
1748448240000|2025-05-28 16:04:00||16200||16200||16200||16200|100
1748448250000|2025-05-28 16:04:10|||||||||100
1748448260000|2025-05-28 16:04:20|||||||||200
1748448270000|2025-05-28 16:04:30|16205|16196|16209|16193|16209|16196|16200|16193|1100
1748448290000|2025-05-28 16:04:50|||||||||100
1748448320000|2025-05-28 16:05:20||16194||16194||16194||16194|100
1748448350000|2025-05-28 16:05:50|16208||16208||16208||16208||300
1748448360000|2025-05-28 16:06:00||16192||16194||16194||16192|0
1748448370000|2025-05-28 16:06:10|16209|16195|16209|16195|16209|16195|16209|16195|100
1748448390000|2025-05-28 16:06:30|16210||16209||16210||16209||0
1748448420000|2025-05-28 16:07:00|||||||||100
1748448450000|2025-05-28 16:07:30|||||||||100
1748448460000|2025-05-28 16:07:40|||||||||100
1748448490000|2025-05-28 16:08:10|||||||||100
1748448500000|2025-05-28 16:08:20|16208||16208||16208||16208||0
1748448510000|2025-05-28 16:08:30|||||||||180
1748448530000|2025-05-28 16:08:50|||||||||100
1748448540000|2025-05-28 16:09:00|||||||||115
1748448550000|2025-05-28 16:09:10|16209||16208||16209||16208||240
1748448560000|2025-05-28 16:09:20|16207||16207||16207||16207||700
1748448570000|2025-05-28 16:09:30|16205||16205||16205||16205||300
1748448580000|2025-05-28 16:09:40|||||||||225
1748448590000|2025-05-28 16:09:50|16207|16196|16209|16198|16209|16198|16207|16196|1300
1748448600000|2025-05-28 16:10:00||16199||16199||16199||16199|250
1748448630000|2025-05-28 16:10:30|16208|16198|16202|16194|16209|16198|16198|16194|2229
1748448640000|2025-05-28 16:10:40|||||||||200
1748448650000|2025-05-28 16:10:50|16203|16195|16205|16194|16209|16203|16203|16194|971
1748448670000|2025-05-28 16:11:10|16209|16195|16209|16195|16209|16195|16209|16195|200
1748448680000|2025-05-28 16:11:20||16196||16197||16197||16196|0
1748448710000|2025-05-28 16:11:50||16198||16198||16198||16198|0
1748448720000|2025-05-28 16:12:00|16210|16199|16210|16203|16210|16203|16210|16199|100
1748448780000|2025-05-28 16:13:00|||||||||300
1748448790000|2025-05-28 16:13:10|16211|16209|16218|16208|16218|16209|16210|16203|3808
1748448800000|2025-05-28 16:13:20|16225||16224||16225||16224||200
1748448810000|2025-05-28 16:13:30||16210||16208||16210||16208|0
1748448820000|2025-05-28 16:13:40||16210||16210||16210||16210|200
1748448830000|2025-05-28 16:13:50|||||||||100
1748448840000|2025-05-28 16:14:00|||||||||100
1748448870000|2025-05-28 16:14:30||16211||16211||16215||16211|100
1748448890000|2025-05-28 16:14:50|16220|16212|16224|16206|16224|16212|16211|16199|19781
1748448900000|2025-05-28 16:15:00|16223|16205|16223|16209|16223|16209|16223|16199|200
1748448910000|2025-05-28 16:15:10|16220|16210|16218|16199|16220|16210|16218|16199|900
1748448920000|2025-05-28 16:15:20|||||||||200
1748448950000|2025-05-28 16:15:50|||||||||579
1748448960000|2025-05-28 16:16:00|16220|16204|16220|16207|16220|16207|16220|16204|400
1748448970000|2025-05-28 16:16:10||16208||16210||16210||16208|0
1748448980000|2025-05-28 16:16:20|||||||||600
1748449010000|2025-05-28 16:16:50|||||||||260
1748449020000|2025-05-28 16:17:00|16223||16223||16224||16223||139
1748449080000|2025-05-28 16:18:00|16224|16215|16224|16215|16224|16215|16224|16215|0
1748449110000|2025-05-28 16:18:30|16217|16214|16224|16214|16224|16214|16217|16213|1606
1748449120000|2025-05-28 16:18:40||16213||16213||16213||16213|100
1748449130000|2025-05-28 16:18:50|||||||||100
1748449140000|2025-05-28 16:19:00|||||||||100
1748449160000|2025-05-28 16:19:20|16220|16210|16223|16210|16223|16210|16220|16210|1560
1748449170000|2025-05-28 16:19:30|16222||16222||16222||16222||0
1748449190000|2025-05-28 16:19:50|16220|16209|16218|16201|16220|16209|16218|16201|558
1748449200000|2025-05-28 16:20:00|16217||16217||16217||16217||0
1748449210000|2025-05-28 16:20:10||16206||16201||16206||16201|300
1748449220000|2025-05-28 16:20:20|||||||||100
1748449230000|2025-05-28 16:20:30||16199||16199||16199||16199|100
1748449240000|2025-05-28 16:20:40|16212|16198|16211|16198|16212|16198|16211|16198|325
1748449250000|2025-05-28 16:20:50|16210||16210||16210||16210||200
1748449270000|2025-05-28 16:21:10|||||||||100
1748449290000|2025-05-28 16:21:30|16209|16199|16210|16198|16210|16199|16207|16198|200
1748449310000|2025-05-28 16:21:50|16209||16209||16209||16209||0
1748449320000|2025-05-28 16:22:00||16199||16199||16199||16199|0
1748449330000|2025-05-28 16:22:10|||||||||300
1748449360000|2025-05-28 16:22:40|16208||16208||16208||16208||300
1748449380000|2025-05-28 16:23:00|||||||||100
1748449390000|2025-05-28 16:23:10|16210||16210||16210||16210||400
1748449420000|2025-05-28 16:23:40|||||||||100
1748449430000|2025-05-28 16:23:50||16201||16201||16201||16201|0
1748449450000|2025-05-28 16:24:10|16213||16218||16218||16213||300
1748449470000|2025-05-28 16:24:30|16219|16204|16220|16205|16220|16205|16219|16204|0
1748449500000|2025-05-28 16:25:00|16219||16219||16219||16219||0
1748449530000|2025-05-28 16:25:30|16220||16220||16220||16220||0
1748449540000|2025-05-28 16:25:40||16207||16207||16207||16207|200
1748449550000|2025-05-28 16:25:50||16209||16209||16209||16209|1000
1748449560000|2025-05-28 16:26:00|16224|16213|16224|16213|16224|16213|16224|16213|400
1748449630000|2025-05-28 16:27:10|16223||16223||16223||16223||100
1748449640000|2025-05-28 16:27:20|||||||||200
1748449670000|2025-05-28 16:27:50|16224||16224||16224||16224||0
1748449690000|2025-05-28 16:28:10|16223||16223||16223||16223||0
1748449710000|2025-05-28 16:28:30|16224|16219|16225|16215|16234|16224|16224|16214|1666
1748449740000|2025-05-28 16:29:00|||||||||500
1748449750000|2025-05-28 16:29:10|16224||16224||16224||16224||400
1748449760000|2025-05-28 16:29:20|||||||||400
1748449770000|2025-05-28 16:29:30|||||||||100
1748449790000|2025-05-28 16:29:50|16225||16225||16225||16225||106
1748449800000|2025-05-28 16:30:00||16216||16217||16217||16216|200
1748449810000|2025-05-28 16:30:10|16227|16220|16225|16220|16227|16220|16225|16220|1150
1748449820000|2025-05-28 16:30:20|16224|16222|16225|16219|16227|16223|16224|16219|300
1748449830000|2025-05-28 16:30:30|16227|16223|16225|16224|16227|16225|16225|16219|16834
1748449840000|2025-05-28 16:30:40|16227|16225|16225|16222|16227|16225|16225|16221|14410
1748449850000|2025-05-28 16:30:50|16227|16224|16243|16229|16244|16229|16225|16222|4238
1748449860000|2025-05-28 16:31:00|||||||||100
1748449870000|2025-05-28 16:31:10|16242|16223|16241|16221|16242|16229|16234|16220|1757
1748449880000|2025-05-28 16:31:20|16235|16218|16227|16217|16235|16218|16227|16217|342
1748449890000|2025-05-28 16:31:30|16226|16213|16225|16212|16226|16213|16225|16212|300
1748449910000|2025-05-28 16:31:50|||||||||200
1748449950000|2025-05-28 16:32:30|16226|16213|16226|16213|16226|16213|16226|16212|0
1748449960000|2025-05-28 16:32:40|16227|16220|16233|16220|16233|16220|16227|16220|400
1748449970000|2025-05-28 16:32:50||16221||16221||16221||16221|100
1748449980000|2025-05-28 16:33:00|16228|16219|16230|16213|16232|16219|16228|16213|600
1748449990000|2025-05-28 16:33:10|||||||||100
1748450010000|2025-05-28 16:33:30|16228||16228||16228||16228||667
1748450020000|2025-05-28 16:33:40|16226|16212|16226|16213|16226|16213|16226|16208|1338
1748450030000|2025-05-28 16:33:50|16225||16225||16225||16225||100
1748450040000|2025-05-28 16:34:00|16226||16225||16226||16225||107
1748450050000|2025-05-28 16:34:10|||||||||100
1748450070000|2025-05-28 16:34:30|16226|16216|16235|16223|16235|16223|16226|16216|800
1748450080000|2025-05-28 16:34:40|16234||16234||16234||16234||111
1748450100000|2025-05-28 16:35:00|16235||16234||16235||16234||0
1748450110000|2025-05-28 16:35:10|||||||||200
1748450120000|2025-05-28 16:35:20|16235||16235||16235||16235||0
1748450150000|2025-05-28 16:35:50|16234||16234||16234||16234||0
1748450160000|2025-05-28 16:36:00|16235|16226|16243|16235|16243|16235|16235|16226|599
1748450190000|2025-05-28 16:36:30|||||||||100
1748450210000|2025-05-28 16:36:50|16244|16236|16244|16236|16244|16236|16244|16236|0
1748450220000|2025-05-28 16:37:00|16248|16239|16253|16239|16260|16240|16248|16239|1547
1748450230000|2025-05-28 16:37:10|||||||||100
1748450260000|2025-05-28 16:37:40|16250||16250||16250||16250||0
1748450280000|2025-05-28 16:38:00||16240||16240||16240||16240|0
1748450290000|2025-05-28 16:38:10|||||||||200
1748450330000|2025-05-28 16:38:50|16247|16246|16250|16240|16250|16246|16247|16240|1108
1748450340000|2025-05-28 16:39:00|16249||16249||16249||16249||0
1748450350000|2025-05-28 16:39:10|||||||||100
1748450360000|2025-05-28 16:39:20||16239||16239||16239||16239|800
1748450370000|2025-05-28 16:39:30|16243|16235|16242|16235|16243|16235|16242|16235|1140
1748450380000|2025-05-28 16:39:40|||||||||875
1748450390000|2025-05-28 16:39:50|16244|16237|16245|16237|16245|16237|16244|16237|400
1748450420000|2025-05-28 16:40:20||16235||16235||16235||16235|0
1748450430000|2025-05-28 16:40:30|||||||||257
1748450460000|2025-05-28 16:41:00||16237||16235||16237||16235|0
1748450480000|2025-05-28 16:41:20||16237||16235||16237||16235|100
1748450510000|2025-05-28 16:41:50|16242||16245||16245||16242||100
1748450530000|2025-05-28 16:42:10||16238||16238||16238||16238|2663
1748450550000|2025-05-28 16:42:30|||||||||200
1748450560000|2025-05-28 16:42:40|||||||||100
1748450570000|2025-05-28 16:42:50|16244|16237|16243|16235|16244|16237|16243|16235|1508
1748450610000|2025-05-28 16:43:30|16245||16245||16245||16245||300
1748450650000|2025-05-28 16:44:10||16237||16235||16237||16235|0
1748450680000|2025-05-28 16:44:40|16246|16237|16246|16236|16246|16237|16246|16236|200
1748450720000|2025-05-28 16:45:20|||||||||300
1748450740000|2025-05-28 16:45:40|16242|16234|16242|16235|16242|16235|16238|16234|800
1748450750000|2025-05-28 16:45:50|16243||16243||16243||16243||0
1748450770000|2025-05-28 16:46:10|||||||||100
1748450830000|2025-05-28 16:47:10|16244|16240|16250|16242|16250|16242|16244|16240|1348
1748450840000|2025-05-28 16:47:20||16240||16240||16240||16240|0
1748450880000|2025-05-28 16:48:00|16253|16243|16250|16240|16253|16243|16250|16240|343
1748450890000|2025-05-28 16:48:10|||||||||100
1748450900000|2025-05-28 16:48:20|16243|16238|16243|16238|16250|16238|16243|16238|1200
1748450910000|2025-05-28 16:48:30|16250|16239|16246|16235|16250|16239|16246|16235|2100
1748450940000|2025-05-28 16:49:00|16247||16247||16247||16247||100
1748450950000|2025-05-28 16:49:10|16250|16236|16249|16236|16250|16236|16249|16235|300
1748450960000|2025-05-28 16:49:20|16245|16235|16244|16234|16248|16236|16235|16234|2014
1748450970000|2025-05-28 16:49:30|||||||||100
1748450980000|2025-05-28 16:49:40|16249|16235|16250|16237|16250|16237|16249|16234|400
1748450990000|2025-05-28 16:49:50||16238||16238||16238||16237|100
1748451000000|2025-05-28 16:50:00|16249|16247|16250|16238|16250|16247|16249|16238|555
1748451010000|2025-05-28 16:50:10|16251|16239|16250|16239|16251|16244|16250|16239|1200
1748451020000|2025-05-28 16:50:20||16238||16239||16239||16238|200
1748451050000|2025-05-28 16:50:50|||||||||500
1748451080000|2025-05-28 16:51:20|||||||||100
1748451090000|2025-05-28 16:51:30|||||||||100
1748451100000|2025-05-28 16:51:40||16240||16240||16240||16240|0
1748451110000|2025-05-28 16:51:50||16241||16241||16241||16241|400
1748451130000|2025-05-28 16:52:10|16249|16240|16248|16240|16249|16240|16246|16239|800
1748451140000|2025-05-28 16:52:20|||||||||100
1748451170000|2025-05-28 16:52:50||16239||16239||16239||16239|200
1748451180000|2025-05-28 16:53:00|16244|16238|16247|16239|16248|16239|16244|16238|0
1748451190000|2025-05-28 16:53:10|16248||16248||16248||16248||0
1748451210000|2025-05-28 16:53:30|16240|16238|16239|16227|16248|16239|16232|16223|1425
1748451220000|2025-05-28 16:53:40||16226||16227||16227||16226|0
1748451230000|2025-05-28 16:53:50|16240|16226|16240|16227|16240|16227|16240|16226|100
1748451240000|2025-05-28 16:54:00|16244|16228|16240|16228|16244|16233|16240|16227|632
1748451250000|2025-05-28 16:54:10|16244|16229|16240|16230|16244|16234|16240|16229|400
1748451260000|2025-05-28 16:54:20|16244|16234|16240|16237|16244|16238|16240|16234|600
1748451270000|2025-05-28 16:54:30|||||||||200
1748451290000|2025-05-28 16:54:50|16244|16238|16240|16237|16244|16238|16240|16237|2352
1748451300000|2025-05-28 16:55:00|16244|16238|16240|16239|16244|16240|16240|16237|16583
1748451310000|2025-05-28 16:55:10|16241|16237|16240|16239|16244|16240|16240|16237|13138
1748451320000|2025-05-28 16:55:20|16244||16240||16244||16240||16794
1748451330000|2025-05-28 16:55:30|16244|16238|16240|16237|16244|16239|16240|16237|4225
1748451340000|2025-05-28 16:55:40|16239|16238|16240|16230|16240|16238|16238|16230|100
1748451350000|2025-05-28 16:55:50||16231||16230||16231||16230|0
1748451370000|2025-05-28 16:56:10|16239|16227|16239|16227|16239|16227|16239|16227|200
1748451380000|2025-05-28 16:56:20||16228||16229||16229||16228|0
1748451390000|2025-05-28 16:56:30||16228||16228||16228||16228|100
1748451400000|2025-05-28 16:56:40|16238|16227|16238|16230|16238|16230|16238|16227|100
1748451410000|2025-05-28 16:56:50|16240|16227|16239|16227|16240|16227|16239|16227|0
1748451420000|2025-05-28 16:57:00|16240|16228|16239|16228|16240|16229|16239|16228|100
1748451430000|2025-05-28 16:57:10||16227||16227||16227||16227|0
1748451450000|2025-05-28 16:57:30||16228||16228||16228||16228|0
1748451460000|2025-05-28 16:57:40|16240|16227|16238|16228|16240|16235|16238|16227|130
1748451470000|2025-05-28 16:57:50|16240|16232|16240|16232|16240|16232|16240|16232|0
1748451480000|2025-05-28 16:58:00|16235|16233|16235|16232|16243|16233|16235|16232|6937
1748451490000|2025-05-28 16:58:10|16242|16234|16258|16242|16260|16246|16235|16234|23701
1748451500000|2025-05-28 16:58:20|||||||||600
1748451510000|2025-05-28 16:58:30|||||||||300
1748451520000|2025-05-28 16:58:40|16250||16250||16250||16250||200
1748451540000|2025-05-28 16:59:00|||||||||200
1748451560000|2025-05-28 16:59:20||16241||16241||16241||16233|700
1748451570000|2025-05-28 16:59:30|||||||||100
1748451580000|2025-05-28 16:59:40|16249|16233|16240|16229|16249|16233|16240|16228|2400
1748451590000|2025-05-28 16:59:50||16228||16226||16229||16226|740
1748451600000|2025-05-28 17:00:00|16230|16227|16230|16220|16230|16227|16229|16220|633
1748451620000|2025-05-28 17:00:20||16223||16220||16223||16220|300
1748451660000|2025-05-28 17:01:00|16229|16222|16229|16219|16230|16223|16226|16218|500
1748451670000|2025-05-28 17:01:10|16227|16218|16224|16210|16227|16218|16224|16210|302
1748451700000|2025-05-28 17:01:40|16223||16223||16223||16223||0
1748451720000|2025-05-28 17:02:00|16224|16217|16230|16218|16230|16218|16224|16217|400
1748451730000|2025-05-28 17:02:10||16217||16217||16217||16217|0
1748451740000|2025-05-28 17:02:20||16218||16218||16220||16218|200
1748451780000|2025-05-28 17:03:00|||||||||300
1748451830000|2025-05-28 17:03:50|||||||||300
1748451840000|2025-05-28 17:04:00||16219||16219||16219||16219|300
1748451850000|2025-05-28 17:04:10|16229||16229||16230||16229||400
1748451860000|2025-05-28 17:04:20|16228|16218|16228|16218|16228|16218|16228|16218|300
1748451900000|2025-05-28 17:05:00|16227|16219|16227|16218|16227|16219|16227|16218|100
1748451910000|2025-05-28 17:05:10|16224|16212|16225|16210|16225|16212|16224|16210|100
1748451920000|2025-05-28 17:05:20||16211||16214||16214||16210|0
1748451950000|2025-05-28 17:05:50|16227|16215|16227|16219|16227|16219|16227|16215|0
1748451960000|2025-05-28 17:06:00|16230|16223|16230|16226|16230|16226|16230|16220|800
1748451970000|2025-05-28 17:06:10|16229|16227|16230|16221|16230|16227|16228|16221|1254
1748452010000|2025-05-28 17:06:50||16223||16223||16223||16223|100
1748452020000|2025-05-28 17:07:00|16229|16226|16230|16226|16230|16228|16229|16226|1200
1748452030000|2025-05-28 17:07:10|||||||||100
1748452040000|2025-05-28 17:07:20|16229|16223|16230|16225|16230|16225|16229|16223|901
1748452050000|2025-05-28 17:07:30||16224||16221||16225||16221|400
1748452060000|2025-05-28 17:07:40|||||||||100
1748452070000|2025-05-28 17:07:50|||||||||100
1748452090000|2025-05-28 17:08:10||16222||16222||16222||16222|0
1748452110000|2025-05-28 17:08:30|||||||||100
1748452140000|2025-05-28 17:09:00|16226|16221|16226|16214|16230|16221|16222|16214|200
1748452150000|2025-05-28 17:09:10|16224|16213|16221|16209|16224|16213|16217|16209|100
1748452160000|2025-05-28 17:09:20||16208||16208||16208||16208|0
1748452180000|2025-05-28 17:09:40|16220|16207|16220|16206|16220|16207|16220|16206|100
1748452220000|2025-05-28 17:10:20||16209||16209||16209||16209|0
1748452230000|2025-05-28 17:10:30||16210||16210||16210||16210|0
1748452240000|2025-05-28 17:10:40|16221|16211|16223|16212|16223|16212|16221|16211|500
1748452260000|2025-05-28 17:11:00||16216||16216||16216||16216|141
1748452270000|2025-05-28 17:11:10|16228|16220|16229|16215|16230|16225|16225|16214|4292
1748452280000|2025-05-28 17:11:20||16214||16219||16219||16214|0
1748452290000|2025-05-28 17:11:30|16228|16214|16228|16210|16228|16214|16227|16210|500
1748452300000|2025-05-28 17:11:40|16227||16223||16227||16223||105
1748452310000|2025-05-28 17:11:50||16206||16206||16206||16206|0
1748452330000|2025-05-28 17:12:10|16224||16226||16226||16224||0
1748452340000|2025-05-28 17:12:20|||||||||114
1748452360000|2025-05-28 17:12:40|16227|16207|16227|16207|16227|16207|16227|16207|200
1748452370000|2025-05-28 17:12:50|16226|16212|16226|16212|16226|16212|16226|16212|0
1748452380000|2025-05-28 17:13:00|||||||||625
1748452390000|2025-05-28 17:13:10||16207||16206||16207||16206|0
1748452410000|2025-05-28 17:13:30||16212||16212||16212||16212|0
1748452420000|2025-05-28 17:13:40|16227||16226||16227||16226||0
1748452430000|2025-05-28 17:13:50||16213||16213||16213||16213|0
1748452440000|2025-05-28 17:14:00|||||||||100
1748452460000|2025-05-28 17:14:20|||||||||270
1748452510000|2025-05-28 17:15:10|16228||16227||16228||16227||0
1748452530000|2025-05-28 17:15:30|||||||||163
1748452560000|2025-05-28 17:16:00|16228|16214|16228|16214|16228|16214|16228|16214|200
1748452600000|2025-05-28 17:16:40|||||||||300
1748452620000|2025-05-28 17:17:00||16215||16215||16215||16215|0
1748452680000|2025-05-28 17:18:00|16227||16227||16227||16227||1440
1748452690000|2025-05-28 17:18:10|16228|16216|16230|16215|16230|16218|16228|16215|600
1748452700000|2025-05-28 17:18:20||16218||16215||16227||16215|15112
1748452710000|2025-05-28 17:18:30||16227||16226||16227||16226|300
1748452720000|2025-05-28 17:18:40||16227||16227||16227||16227|500
1748452730000|2025-05-28 17:18:50||16226||16228||16228||16226|1601
1748452740000|2025-05-28 17:19:00||16229||16226||16229||16226|900
1748452760000|2025-05-28 17:19:20|16229|16227|16230|16226|16230|16227|16229|16226|700
1748452770000|2025-05-28 17:19:30|16229|16215|16230|16215|16230|16215|16228|16215|900
1748452790000|2025-05-28 17:19:50|16229||16229||16229||16229||0
1748452810000|2025-05-28 17:20:10|16230|16217|16230|16224|16230|16225|16230|16217|300
1748452820000|2025-05-28 17:20:20||16226||16229||16229||16226|4703
1748452830000|2025-05-28 17:20:30||16228||16229||16229||16228|6837
1748452840000|2025-05-28 17:20:40|||||||||21340
1748452850000|2025-05-28 17:20:50|||||||||8092
1748452860000|2025-05-28 17:21:00|||||||||11148
1748452870000|2025-05-28 17:21:10||16230||16229||16230||16229|900
1748452880000|2025-05-28 17:21:20||16228||16229||16229||16228|6598
1748452890000|2025-05-28 17:21:30|||||||||700
1748452900000|2025-05-28 17:21:40|||||||||300
1748452910000|2025-05-28 17:21:50||16228||16228||16228||16228|1500
1748452920000|2025-05-28 17:22:00||16229||16226||16229||16226|7580
1748452930000|2025-05-28 17:22:10||16227||16226||16227||16226|100
1748452940000|2025-05-28 17:22:20|16229|16227|16230|16227|16230|16227|16229|16227|200
1748452950000|2025-05-28 17:22:30|16229|16229|16230|16226|16230|16229|16229|16226|300
1748452960000|2025-05-28 17:22:40|16229|16221|16230|16220|16230|16226|16229|16220|100
1748452970000|2025-05-28 17:22:50||16226||16228||16229||16226|2472
1748452980000|2025-05-28 17:23:00||16229||16229||16229||16229|9960
1748452990000|2025-05-28 17:23:10|16233|16228|16252|16244|16254|16244|16233|16228|7778
1748453000000|2025-05-28 17:23:20|||||||||300
1748453010000|2025-05-28 17:23:30|||||||||1200
1748453020000|2025-05-28 17:23:40|||||||||100
1748453030000|2025-05-28 17:23:50|16253|16245|16253|16245|16253|16245|16253|16245|0
1748453040000|2025-05-28 17:24:00|16254|16246|16266|16249|16267|16256|16254|16246|818
1748453050000|2025-05-28 17:24:10|16268|16249|16268|16249|16268|16249|16268|16249|0
1748453060000|2025-05-28 17:24:20|16267|16248|16267|16248|16268|16248|16267|16244|800
1748453070000|2025-05-28 17:24:30|16268|16249|16268|16249|16268|16249|16267|16249|0
1748453080000|2025-05-28 17:24:40|16267|16250|16268|16250|16268|16250|16267|16250|0
1748453090000|2025-05-28 17:24:50|16267|16249|16267|16250|16268|16250|16267|16249|600
1748453100000|2025-05-28 17:25:00|16269|16254|16269|16254|16270|16255|16269|16254|318
1748453110000|2025-05-28 17:25:10|16270|16255|16270|16255|16270|16255|16269|16254|100
1748453120000|2025-05-28 17:25:20|16269|16254|16268|16249|16269|16254|16268|16249|400
1748453130000|2025-05-28 17:25:30|16269||16268||16269||16268||0
1748453140000|2025-05-28 17:25:40|16269||16268||16269||16268||0
1748453150000|2025-05-28 17:25:50|16269||16264||16269||16264||0
1748453160000|2025-05-28 17:26:00|16263|16250|16264|16250|16264|16250|16263|16249|0
1748453170000|2025-05-28 17:26:10|16263|16249|16264|16250|16264|16250|16263|16249|0
1748453180000|2025-05-28 17:26:20|16263|16249|16264|16250|16264|16250|16263|16249|100
1748453190000|2025-05-28 17:26:30|16263|16249|16264|16250|16264|16250|16263|16249|0
1748453200000|2025-05-28 17:26:40|16263|16249|16264|16250|16264|16250|16263|16249|0
1748453210000|2025-05-28 17:26:50|16263|16249|16266|16250|16267|16250|16263|16249|2328
1748453220000|2025-05-28 17:27:00|16267|16253|16266|16253|16267|16254|16266|16253|0
1748453230000|2025-05-28 17:27:10|16267|16254|16269|16253|16270|16254|16266|16253|0
1748453240000|2025-05-28 17:27:20|16268|16254|16268|16253|16269|16254|16268|16253|0
1748453250000|2025-05-28 17:27:30|16269|16254|16268|16253|16269|16254|16268|16253|0
1748453260000|2025-05-28 17:27:40|16269|16254|16269|16254|16269|16254|16267|16253|1850
1748453270000|2025-05-28 17:27:50|16268|16253|16269|16255|16269|16255|16268|16253|700
1748453280000|2025-05-28 17:28:00|16268|16254|16268|16254|16269|16255|16268|16254|0
1748453290000|2025-05-28 17:28:10|16269|16255|16269|16255|16269|16255|16268|16254|0
1748453300000|2025-05-28 17:28:20|16268|16254|16269|16255|16269|16255|16268|16254|0
1748453310000|2025-05-28 17:28:30|16268||16269||16269||16268||0
1748453320000|2025-05-28 17:28:40|16268||16269||16269||16268||0
1748453330000|2025-05-28 17:28:50|16268||16269||16269||16268||0
1748453340000|2025-05-28 17:29:00|16268||16268||16268||16268||0
1748453350000|2025-05-28 17:29:10|16269|16256|16268|16255|16269|16256|16268|16255|0
1748453360000|2025-05-28 17:29:20|16269|16256|16268|16255|16269|16256|16268|16255|125
1748453370000|2025-05-28 17:29:30|16269|16256|16268|16255|16269|16256|16268|16255|142
1748453380000|2025-05-28 17:29:40||16256||16256||16256||16256|0
1748453390000|2025-05-28 17:29:50|16269|16255|16268|16256|16269|16256|16268|16255|200
1748453400000|2025-05-28 17:30:00|16269|16260|16268|16259|16269|16260|16268|16259|0
1748453410000|2025-05-28 17:30:10|16269|16260|16268|16259|16269|16260|16268|16259|100
1748453420000|2025-05-28 17:30:20|16269|16260|16269|16260|16269|16260|16268|16259|332
1748453430000|2025-05-28 17:30:30|16268|16259|16274|16263|16274|16263|16268|16259|100
1748453440000|2025-05-28 17:30:40|16273||16274||16274||16273||0
1748453450000|2025-05-28 17:30:50|16273|16261|16273|16259|16273|16261|16273|16259|300
1748453460000|2025-05-28 17:31:00|16274|16261|16273|16260|16274|16261|16273|16259|200
1748453470000|2025-05-28 17:31:10|16274|16261|16275|16264|16275|16264|16273|16261|0
1748453480000|2025-05-28 17:31:20|16276||16275||16276||16275||340
1748453490000|2025-05-28 17:31:30|16274||16276||16276||16274||200
1748453500000|2025-05-28 17:31:40|16275||16274||16275||16274||0
1748453510000|2025-05-28 17:31:50|16275|16263|16273|16262|16275|16264|16272|16261|0
1748453520000|2025-05-28 17:32:00|16274|16263|16273|16262|16274|16263|16273|16262|0
1748453530000|2025-05-28 17:32:10|16270|16261|16271|16257|16271|16261|16270|16257|0
1748453540000|2025-05-28 17:32:20|16267|16258|16266|16255|16268|16258|16262|16253|0
1748453550000|2025-05-28 17:32:30|16267|16254|16267|16253|16268|16255|16267|16253|0
1748453560000|2025-05-28 17:32:40|16268|16254|16266|16254|16268|16254|16266|16253|0
1748453570000|2025-05-28 17:32:50||16255||16255||16255||16255|0
1748453580000|2025-05-28 17:33:00|16267|16254|16266|16254|16267|16255|16266|16254|0
1748453590000|2025-05-28 17:33:10|16267|16255|16266|16249|16267|16255|16266|16249|400
1748453600000|2025-05-28 17:33:20|16267|16250|16267|16250|16267|16250|16266|16249|0
1748453610000|2025-05-28 17:33:30|16266|16249|16252|16249|16267|16249|16251|16246|100
1748453620000|2025-05-28 17:33:40|16250|16247|16251|16249|16260|16249|16250|16247|100
1748453630000|2025-05-28 17:33:50|16250|16248|16250|16248|16251|16249|16250|16248|300
1748453640000|2025-05-28 17:34:00|16251|16249|16250|16248|16260|16249|16250|16248|0
1748453650000|2025-05-28 17:34:10|16251|16249|16250|16248|16251|16249|16250|16248|0
1748453660000|2025-05-28 17:34:20|16251|16249|16250|16248|16252|16250|16250|16248|0
1748453670000|2025-05-28 17:34:30|16251|16249|16251|16249|16261|16249|16250|16248|0
1748453680000|2025-05-28 17:34:40|16250|16248|16250|16248|16251|16249|16250|16248|300
1748453690000|2025-05-28 17:34:50|16251|16249|16250|16248|16251|16249|16250|16248|0
1748453700000|2025-05-28 17:35:00|16251|16249|16258|16242|16259|16249|16250|16240|547
1748453710000|2025-05-28 17:35:10|16255|16243|16255|16243|16256|16243|16255|16243|100
1748453720000|2025-05-28 17:35:20|16256||16255||16256||16255||0
1748453730000|2025-05-28 17:35:30|16256|16241|16256|16241|16256|16241|16255|16241|0
1748453740000|2025-05-28 17:35:40|16251||16251||16251||16251||0
1748453750000|2025-05-28 17:35:50|16250||16250||16251||16250||0
1748453760000|2025-05-28 17:36:00|16251|16245|16251|16245|16256|16245|16250|16244|2000
1748453770000|2025-05-28 17:36:10|16255|16244|16256|16245|16256|16245|16251|16244|0
1748453780000|2025-05-28 17:36:20|16255|16244|16252|16244|16255|16245|16252|16244|0
1748453790000|2025-05-28 17:36:30|16253|16245|16252|16244|16253|16245|16252|16244|0
1748453800000|2025-05-28 17:36:40|16253|16245|16253|16245|16253|16245|16252|16244|600
1748453810000|2025-05-28 17:36:50|16252||16252||16252||16252||0
1748453820000|2025-05-28 17:37:00|16253|16246|16253|16246|16253|16246|16252|16245|300
1748453830000|2025-05-28 17:37:10|16252|16245|16253|16246|16253|16246|16252|16245|0
1748453840000|2025-05-28 17:37:20|16252|16245|16252|16245|16252|16245|16252|16245|0
1748453850000|2025-05-28 17:37:30|16253|16246|16252|16245|16253|16246|16252|16245|0
1748453860000|2025-05-28 17:37:40|16250|16246|16251|16246|16251|16246|16250|16245|0
1748453870000|2025-05-28 17:37:50|16255|16245|16255|16246|16255|16246|16255|16245|0
1748453880000|2025-05-28 17:38:00|16266|16247|16265|16247|16266|16247|16265|16247|0
1748453890000|2025-05-28 17:38:10|16266||16266||16266||16266||0
1748453900000|2025-05-28 17:38:20|16265|16248|16266|16248|16266|16249|16265|16248|155
1748453910000|2025-05-28 17:38:30|16265|16247|16265|16247|16265|16247|16265|16247|0
1748453930000|2025-05-28 17:38:50|16263||16263||16263||16263||100
1748453940000|2025-05-28 17:39:00|16262|16249|16262|16250|16262|16250|16262|16249|400
1748453960000|2025-05-28 17:39:20|16263||16263||16263||16263||0
1748454000000|2025-05-28 17:40:00||16251||16250||16251||16250|500
1748454010000|2025-05-28 17:40:10||16251||16251||16251||16250|0
1748454020000|2025-05-28 17:40:20||16250||16250||16250||16250|0
1748454030000|2025-05-28 17:40:30|16258|16251|16258|16247|16258|16251|16258|16247|0
1748454040000|2025-05-28 17:40:40|16259|16248|16258|16247|16259|16248|16258|16247|300
1748454050000|2025-05-28 17:40:50|16259|16248|16259|16248|16259|16248|16258|16247|700
1748454060000|2025-05-28 17:41:00|16258|16247|16258|16234|16259|16248|16258|16234|100
1748454070000|2025-05-28 17:41:10|16251|16235|16250|16236|16251|16236|16250|16234|219
1748454080000|2025-05-28 17:41:20|16248|16234|16248|16234|16248|16235|16248|16234|0
1748454090000|2025-05-28 17:41:30||16235||16235||16235||16234|0
1748454100000|2025-05-28 17:41:40||16234||16234||16234||16234|0
1748454110000|2025-05-28 17:41:50|16251|16235|16251|16235|16251|16235|16251|16234|0
1748454120000|2025-05-28 17:42:00||16234||16235||16235||16234|0
1748454130000|2025-05-28 17:42:10|16243|16234|16241|16235|16243|16235|16241|16234|0
1748454140000|2025-05-28 17:42:20|16240|16234|16240|16234|16241|16235|16240|16233|0
1748454150000|2025-05-28 17:42:30|16241|16235|16240|16234|16241|16235|16240|16234|0
1748454160000|2025-05-28 17:42:40|16241|16235|16240|16234|16241|16235|16240|16233|600
1748454170000|2025-05-28 17:42:50|16241|16235|16240|16225|16241|16235|16240|16225|225
1748454180000|2025-05-28 17:43:00||16226||16227||16227||16226|0
1748454190000|2025-05-28 17:43:10||16226||16226||16226||16226|0
1748454200000|2025-05-28 17:43:20|16241|16227|16240|16227|16241|16227|16240|16226|0
1748454210000|2025-05-28 17:43:30|16239|16226|16239|16227|16239|16227|16239|16226|0
1748454220000|2025-05-28 17:43:40|16240|16226|16236|16221|16240|16227|16236|16221|0
1748454230000|2025-05-28 17:43:50|16235|16220|16228|16214|16236|16221|16228|16214|200
1748454240000|2025-05-28 17:44:00|16229|16213|16236|16215|16236|16215|16228|16213|1600
1748454250000|2025-05-28 17:44:10|16244|16216|16235|16216|16245|16216|16235|16216|0
1748454260000|2025-05-28 17:44:20|16236|16218|16245|16223|16245|16223|16236|16218|0
1748454270000|2025-05-28 17:44:30|16244|16231|16265|16241|16266|16241|16244|16231|500
1748454280000|2025-05-28 17:44:40|16266|16240|16260|16240|16266|16241|16260|16240|300
1748454290000|2025-05-28 17:44:50||16241||16230||16241||16230|100
1748454300000|2025-05-28 17:45:00|16261|16238|16261|16239|16261|16239|16260|16238|400
1748454310000|2025-05-28 17:45:10|16260|16238|16250|16238|16261|16239|16250|16238|800
1748454330000|2025-05-28 17:45:30|16258|16231|16276|16260|16276|16260|16258|16231|300
1748454340000|2025-05-28 17:45:40|16275|16259|16275|16259|16275|16260|16275|16259|0
1748454350000|2025-05-28 17:45:50|16251|16260|16251|16233|16252|16260|16251|16233|0
1748454360000|2025-05-28 17:46:00|16252|16234|16251|16234|16252|16234|16250|16233|276
1748454370000|2025-05-28 17:46:10|16236|16233|16236|16220|16237|16234|16236|16220|341
1748454380000|2025-05-28 17:46:20|16237|16218|16237|16220|16237|16220|16236|16218|0
1748454390000|2025-05-28 17:46:30|16236|16218|16236|16218|16237|16218|16236|16218|0
1748454400000|2025-05-28 17:46:40|16237||16237||16237||16236||0
1748454410000|2025-05-28 17:46:50|16236|16225|16236|16219|16237|16225|16236|16218|0
1748454420000|2025-05-28 17:47:00|16237||16237||16237||16236||0
1748454430000|2025-05-28 17:47:10|16236||16235||16237||16235||0
1748454440000|2025-05-28 17:47:20|16238||16238||16238||16238||0
1748454470000|2025-05-28 17:47:50|16235|16218|16234|16219|16235|16219|16234|16218|0
1748454480000|2025-05-28 17:48:00||16218||16219||16219||16218|0
1748454490000|2025-05-28 17:48:10|16233|16218|16233|16219|16233|16219|16233|16218|0
1748454500000|2025-05-28 17:48:20|16234|16218|16230|16211|16234|16219|16230|16211|128
1748454510000|2025-05-28 17:48:30||16210||16210||16210||16209|0
1748454530000|2025-05-28 17:48:50|16229||16230||16230||16229||0
1748454540000|2025-05-28 17:49:00|16229||16229||16230||16229||0
1748454550000|2025-05-28 17:49:10|16228||16229||16229||16228||0
1748454560000|2025-05-28 17:49:20|16228||16228||16228||16228||0
1748454570000|2025-05-28 17:49:30|16229||16228||16229||16228||0
1748454580000|2025-05-28 17:49:40|16222|16207|16216|16207|16222|16207|16216|16201|100
1748454590000|2025-05-28 17:49:50|16211|16206|16210|16200|16211|16207|16210|16199|0
1748454600000|2025-05-28 17:50:00|16211|16197|16210|16197|16211|16197|16210|16197|0
1748454610000|2025-05-28 17:50:10||16199||16200||16200||16199|0
1748454620000|2025-05-28 17:50:20||16199||16199||16199||16199|0
1748454630000|2025-05-28 17:50:30|16211|16200|16211|16200|16211|16200|16211|16199|200
1748454640000|2025-05-28 17:50:40|16210|16199|16201|16184|16210|16200|16201|16183|100
1748454650000|2025-05-28 17:50:50|16202||16201||16202||16200||0
1748454660000|2025-05-28 17:51:00|16195|16185|16201|16185|16201|16185|16195|16184|100
1748454670000|2025-05-28 17:51:10|||||||||278
1748454700000|2025-05-28 17:51:40|16211||16210||16211||16210||200
1748454720000|2025-05-28 17:52:00|16208||16208||16208||16208||0
1748454730000|2025-05-28 17:52:10|16207||16207||16207||16207||0
1748454740000|2025-05-28 17:52:20||16186||16186||16186||16186|0
1748454750000|2025-05-28 17:52:30|||||||||100
1748454760000|2025-05-28 17:52:40|||||||||300
1748454840000|2025-05-28 17:54:00|||||||||200
1748454870000|2025-05-28 17:54:30|16208|16189|16222|16201|16222|16201|16208|16189|400
1748454880000|2025-05-28 17:54:40||16205||16206||16206||16205|100
1748454890000|2025-05-28 17:54:50||16212||16212||16212||16212|845
1748454900000|2025-05-28 17:55:00|16232||16232||16232||16232||300
1748454910000|2025-05-28 17:55:10|16233||16235||16235||16233||100
1748454920000|2025-05-28 17:55:20|16236||16236||16236||16236||100
1748454940000|2025-05-28 17:55:40|||||||||207
1748454960000|2025-05-28 17:56:00|16243||16242||16243||16242||0
1748454970000|2025-05-28 17:56:10|16236||16236||16236||16236||0
1748454980000|2025-05-28 17:56:20|16235||16235||16235||16235||0
1748454990000|2025-05-28 17:56:30|||||||||215
1748455000000|2025-05-28 17:56:40|||||||||200
1748455020000|2025-05-28 17:57:00|16233|16223|16234|16223|16235|16223|16233|16223|1000
1748455050000|2025-05-28 17:57:30|||||||||100
1748455070000|2025-05-28 17:57:50|||||||||100
1748455090000|2025-05-28 17:58:10||16225||16226||16226||16225|0
1748455100000|2025-05-28 17:58:20|16233|16231|16234|16226|16234|16231|16231|16226|200
1748455110000|2025-05-28 17:58:30|16233|16230|16235|16227|16235|16230|16228|16225|1300
1748455120000|2025-05-28 17:58:40||16226||16226||16226||16226|300
1748455130000|2025-05-28 17:58:50|||||||||200
1748455140000|2025-05-28 17:59:00|16228|16225|16233|16223|16233|16225|16228|16223|1054
1748455150000|2025-05-28 17:59:10||16217||16213||16217||16212|200
1748455160000|2025-05-28 17:59:20|16232||16230||16232||16229||0
1748455170000|2025-05-28 17:59:30|16232|16214|16232|16215|16232|16215|16232|16213|0
1748455180000|2025-05-28 17:59:40|16235|16216|16235|16215|16236|16216|16235|16215|100
1748455190000|2025-05-28 17:59:50|16236|16216|16236|16216|16236|16216|16235|16215|100
1748455200000|2025-05-28 18:00:00|16235|16215|16235|16221|16235|16221|16235|16215|100
1748455230000|2025-05-28 18:00:30||16223||16223||16223||16223|0
1748455240000|2025-05-28 18:00:40||16224||16224||16224||16224|200
1748455260000|2025-05-28 18:01:00||16225||16227||16227||16225|500
1748455270000|2025-05-28 18:01:10|||||||||100
1748455300000|2025-05-28 18:01:40|16231|16225|16235|16225|16235|16227|16231|16225|1116
1748455310000|2025-05-28 18:01:50|16234||16235||16235||16234||0
1748455330000|2025-05-28 18:02:10|16236||16236||16236||16236||0
1748455350000|2025-05-28 18:02:30|||||||||100
1748455370000|2025-05-28 18:02:50|||||||||401
1748455380000|2025-05-28 18:03:00||16226||16226||16226||16226|1200
1748455410000|2025-05-28 18:03:30|||||||||100
1748455430000|2025-05-28 18:03:50|||||||||100
1748455440000|2025-05-28 18:04:00|16235|16227|16235|16227|16235|16227|16235|16227|0
1748455450000|2025-05-28 18:04:10|16236|16232|16235|16233|16236|16234|16235|16230|7313
1748455460000|2025-05-28 18:04:20|16236|16234|16235|16233|16236|16234|16235|16232|3667
1748455470000|2025-05-28 18:04:30|16236|16232|16235|16232|16236|16233|16235|16232|300
1748455480000|2025-05-28 18:04:40|16236|16231|16235|16231|16236|16234|16235|16231|1900
1748455490000|2025-05-28 18:04:50|16236|16233|16235|16232|16236|16233|16235|16232|700
1748455500000|2025-05-28 18:05:00|16236|16234|16235|16234|16236|16235|16235|16234|8092
1748455510000|2025-05-28 18:05:10|16236||16235||16236||16235||100
1748455520000|2025-05-28 18:05:20|16236|16232|16235|16234|16236|16234|16233|16232|4764
1748455530000|2025-05-28 18:05:30|16236||16235||16236||16235||1792
1748455540000|2025-05-28 18:05:40|16236||16235||16236||16235||300
1748455550000|2025-05-28 18:05:50|16236|16233|16235|16234|16236|16235|16235|16233|2503
1748455560000|2025-05-28 18:06:00|16236|16233|16235|16224|16236|16233|16234|16222|2907
1748455570000|2025-05-28 18:06:10|||||||||200
1748455580000|2025-05-28 18:06:20|||||||||1315
1748455590000|2025-05-28 18:06:30||16227||16227||16227||16227|200
1748455600000|2025-05-28 18:06:40|16234|16224|16234|16217|16234|16224|16232|16217|100
1748455610000|2025-05-28 18:06:50|16233|16223|16232|16222|16233|16223|16226|16217|600
1748455620000|2025-05-28 18:07:00|||||||||100
1748455630000|2025-05-28 18:07:10|||||||||100
1748455640000|2025-05-28 18:07:20|||||||||300
1748455670000|2025-05-28 18:07:50|||||||||100
1748455680000|2025-05-28 18:08:00|16234|16227|16234|16227|16234|16228|16234|16227|300
1748455690000|2025-05-28 18:08:10|16235|16231|16235|16227|16235|16231|16235|16227|600
1748455720000|2025-05-28 18:08:40|||||||||100
1748455730000|2025-05-28 18:08:50||16233||16234||16234||16233|212
1748455740000|2025-05-28 18:09:00|||||||||400
1748455750000|2025-05-28 18:09:10||16235||16234||16235||16234|800
1748455780000|2025-05-28 18:09:40||16233||16230||16233||16230|1624
1748455790000|2025-05-28 18:09:50|||||||||500
1748455800000|2025-05-28 18:10:00||16231||16231||16231||16231|452
1748455810000|2025-05-28 18:10:10|16233|16232|16235|16230|16235|16232|16233|16230|1124
1748455820000|2025-05-28 18:10:20|||||||||1362
1748455830000|2025-05-28 18:10:30|||||||||100
1748455850000|2025-05-28 18:10:50||16228||16228||16228||16228|900
1748455860000|2025-05-28 18:11:00|||||||||300
1748455870000|2025-05-28 18:11:10|||||||||208
1748455900000|2025-05-28 18:11:40|||||||||100
1748455920000|2025-05-28 18:12:00||16229||16230||16230||16229|700
1748455930000|2025-05-28 18:12:10|16234|16231|16233|16228|16234|16231|16233|16228|919
1748455940000|2025-05-28 18:12:20|16230|16227|16229|16217|16230|16228|16228|16216|1588
1748455950000|2025-05-28 18:12:30|16234||16234||16234||16234||500
1748455960000|2025-05-28 18:12:40|16233||16233||16233||16233||200
1748455980000|2025-05-28 18:13:00|||||||||859
1748456020000|2025-05-28 18:13:40|16232||16232||16232||16232||485
1748456030000|2025-05-28 18:13:50|16224||16231||16232||16224||700
1748456040000|2025-05-28 18:14:00|16229|16214|16228|16217|16229|16217|16228|16214|100
1748456050000|2025-05-28 18:14:10|16227|16214|16225|16199|16228|16214|16215|16199|200
1748456060000|2025-05-28 18:14:20|16224||16221||16224||16221||0
1748456090000|2025-05-28 18:14:50|16225|16202|16225|16217|16225|16217|16225|16202|300
1748456100000|2025-05-28 18:15:00|16227||16227||16227||16227||100
1748456110000|2025-05-28 18:15:10|||||||||326
1748456130000|2025-05-28 18:15:30|16226||16226||16226||16226||100
1748456160000|2025-05-28 18:16:00|16225|16216|16226|16205|16226|16217|16221|16205|200
1748456200000|2025-05-28 18:16:40|16225||16223||16225||16223||0
1748456220000|2025-05-28 18:17:00|16222||16222||16222||16222||0
1748456240000|2025-05-28 18:17:20|16221||16221||16221||16221||100
1748456250000|2025-05-28 18:17:30|||||||||100
1748456260000|2025-05-28 18:17:40|16219||16218||16219||16218||300
1748456270000|2025-05-28 18:17:50|16217||16217||16217||16217||0
1748456290000|2025-05-28 18:18:10|16216||16219||16219||16216||700
1748456310000|2025-05-28 18:18:30|16218||16218||16218||16218||0
1748456320000|2025-05-28 18:18:40|16219||16218||16219||16218||100
1748456330000|2025-05-28 18:18:50|16217||16217||16217||16217||1349
1748456340000|2025-05-28 18:19:00|||||||||200
1748456350000|2025-05-28 18:19:10|16216||16216||16216||16216||0
1748456360000|2025-05-28 18:19:20|||||||||364
1748456390000|2025-05-28 18:19:50|16207|16203|16211|16195|16211|16203|16202|16195|3086
1748456400000|2025-05-28 18:20:00|||||||||300
1748456430000|2025-05-28 18:20:30|16212||16212||16212||16212||0
1748456440000|2025-05-28 18:20:40|||||||||200
1748456450000|2025-05-28 18:20:50|16210|16197|16204|16195|16210|16197|16203|16195|300
1748456460000|2025-05-28 18:21:00|||||||||100
1748456480000|2025-05-28 18:21:20|||||||||100
1748456510000|2025-05-28 18:21:50|16209||16209||16209||16209||800
1748456530000|2025-05-28 18:22:10|||||||||700
1748456540000|2025-05-28 18:22:20|||||||||100
1748456560000|2025-05-28 18:22:40|||||||||100
1748456570000|2025-05-28 18:22:50|16208||16208||16208||16208||100
1748456590000|2025-05-28 18:23:10|||||||||100
1748456600000|2025-05-28 18:23:20|16202||16202||16202||16202||0
1748456620000|2025-05-28 18:23:40|||||||||100
1748456630000|2025-05-28 18:23:50|16199||16202||16202||16199||300
1748456640000|2025-05-28 18:24:00|16209||16209||16209||16209||0
1748456660000|2025-05-28 18:24:20|||||||||200
1748456670000|2025-05-28 18:24:30|||||||||100
1748456690000|2025-05-28 18:24:50|16208|16196|16208|16196|16208|16196|16208|16196|300
1748456700000|2025-05-28 18:25:00||16197||16198||16198||16197|0
1748456720000|2025-05-28 18:25:20|16209||16215||16217||16209||500
1748456770000|2025-05-28 18:26:10|16214|16202|16216|16202|16217|16202|16214|16202|300
1748456780000|2025-05-28 18:26:20||16210||16210||16210||16210|900
1748456790000|2025-05-28 18:26:30|||||||||300
1748456800000|2025-05-28 18:26:40|16220|16213|16218|16202|16221|16213|16217|16202|5963
1748456810000|2025-05-28 18:26:50||16204||16204||16204||16204|200
1748456820000|2025-05-28 18:27:00||16206||16206||16206||16206|100
1748456830000|2025-05-28 18:27:10|||||||||900
1748456880000|2025-05-28 18:28:00|||||||||100
1748456890000|2025-05-28 18:28:10|||||||||200
1748456900000|2025-05-28 18:28:20|||||||||300
1748456910000|2025-05-28 18:28:30|||||||||175
1748456920000|2025-05-28 18:28:40||16207||16207||16207||16207|100
1748456930000|2025-05-28 18:28:50|16221|16208|16221|16210|16221|16210|16221|16208|350
1748456960000|2025-05-28 18:29:20|||||||||200
1748456970000|2025-05-28 18:29:30|16223|16211|16227|16211|16227|16211|16223|16210|200
1748456990000|2025-05-28 18:29:50||16212||16210||16212||16210|500
1748457000000|2025-05-28 18:30:00||16211||16210||16211||16210|0
1748457010000|2025-05-28 18:30:10|16229|16211|16228|16215|16229|16215|16228|16210|800
1748457020000|2025-05-28 18:30:20|16229|16216|16229|16216|16229|16216|16229|16216|500
1748457040000|2025-05-28 18:30:40|16228|16217|16228|16217|16228|16217|16228|16217|300
1748457060000|2025-05-28 18:31:00|||||||||800
1748457070000|2025-05-28 18:31:10|||||||||100
1748457080000|2025-05-28 18:31:20|||||||||200
1748457090000|2025-05-28 18:31:30|||||||||300
1748457100000|2025-05-28 18:31:40|16227||16227||16227||16227||0
1748457110000|2025-05-28 18:31:50|16221|16216|16221|16215|16221|16217|16221|16215|3304
1748457120000|2025-05-28 18:32:00|16217|16207|16209|16204|16217|16215|16209|16204|1721
1748457140000|2025-05-28 18:32:20|16208|16202|16216|16202|16220|16202|16207|16202|1543
1748457150000|2025-05-28 18:32:30|||||||||180
1748457160000|2025-05-28 18:32:40|16225|16203|16225|16203|16225|16203|16225|16203|200
1748457180000|2025-05-28 18:33:00|16226|16205|16228|16204|16228|16205|16226|16203|400
1748457190000|2025-05-28 18:33:10|||||||||100
1748457220000|2025-05-28 18:33:40|16229|16205|16229|16206|16229|16206|16229|16205|0
1748457230000|2025-05-28 18:33:50||16207||16207||16207||16207|0
1748457250000|2025-05-28 18:34:10||16208||16208||16208||16208|0
1748457260000|2025-05-28 18:34:20|16228|16209|16228|16209|16228|16209|16228|16208|100
1748457270000|2025-05-28 18:34:30||16210||16212||16212||16210|300
1748457280000|2025-05-28 18:34:40|||||||||100
1748457290000|2025-05-28 18:34:50||16213||16213||16213||16213|600
1748457300000|2025-05-28 18:35:00||16214||16213||16214||16213|100
1748457310000|2025-05-28 18:35:10|16227|16214|16228|16213|16228|16214|16227|16213|120
1748457320000|2025-05-28 18:35:20||16214||16215||16215||16214|0
1748457330000|2025-05-28 18:35:30|16229|16216|16232|16215|16232|16216|16229|16215|500
1748457350000|2025-05-28 18:35:50||16216||16215||16216||16215|0
1748457360000|2025-05-28 18:36:00||16216||16215||16216||16215|100
1748457370000|2025-05-28 18:36:10|||||||||300
1748457380000|2025-05-28 18:36:20|||||||||100
1748457390000|2025-05-28 18:36:30|||||||||100
1748457430000|2025-05-28 18:37:10|||||||||100
1748457440000|2025-05-28 18:37:20|||||||||200
1748457450000|2025-05-28 18:37:30|||||||||100
1748457470000|2025-05-28 18:37:50|||||||||100
1748457480000|2025-05-28 18:38:00||16219||16219||16219||16219|300
1748457490000|2025-05-28 18:38:10|16230|16215|16218|16209|16230|16215|16218|16209|3462
1748457500000|2025-05-28 18:38:20|||||||||100
1748457510000|2025-05-28 18:38:30|16219|16211|16223|16209|16223|16211|16219|16209|400
1748457520000|2025-05-28 18:38:40|16222||16222||16222||16222||200
1748457530000|2025-05-28 18:38:50||16205||16209||16209||16205|200
1748457560000|2025-05-28 18:39:20|||||||||100
1748457580000|2025-05-28 18:39:40|||||||||100
1748457590000|2025-05-28 18:39:50|||||||||100
1748457600000|2025-05-28 18:40:00|16223||16227||16227||16223||200
1748457620000|2025-05-28 18:40:20||16211||16214||16214||16211|100
1748457630000|2025-05-28 18:40:30|||||||||100
1748457640000|2025-05-28 18:40:40|16231|16218|16230|16218|16231|16218|16230|16218|500
1748457660000|2025-05-28 18:41:00|16227|16224|16226|16223|16227|16224|16225|16218|1746
1748457670000|2025-05-28 18:41:10|16230|16224|16235|16226|16235|16235|16230|16224|4090
1748457680000|2025-05-28 18:41:20|||||||||300
1748457690000|2025-05-28 18:41:30|||||||||100
1748457700000|2025-05-28 18:41:40||16229||16229||16229||16229|0
1748457720000|2025-05-28 18:42:00|||||||||400
1748457730000|2025-05-28 18:42:10|16234|16226|16232|16225|16234|16226|16229|16225|1057
1748457740000|2025-05-28 18:42:20|||||||||100
1748457750000|2025-05-28 18:42:30|||||||||2400
1748457770000|2025-05-28 18:42:50|16234||16234||16234||16234||100
1748457780000|2025-05-28 18:43:00|16235|16228|16235|16228|16235|16228|16235|16228|800
1748457820000|2025-05-28 18:43:40|||||||||100
1748457830000|2025-05-28 18:43:50|||||||||600
1748457840000|2025-05-28 18:44:00|||||||||200
1748457870000|2025-05-28 18:44:30|16234||16234||16234||16234||300
1748457890000|2025-05-28 18:44:50|||||||||409
1748457910000|2025-05-28 18:45:10|||||||||100
1748457920000|2025-05-28 18:45:20|16235|16229|16235|16231|16235|16231|16235|16229|2800
1748457950000|2025-05-28 18:45:50||16232||16231||16232||16231|2569
1748457960000|2025-05-28 18:46:00||16232||16232||16232||16232|1000
1748457970000|2025-05-28 18:46:10|||||||||1200
1748457980000|2025-05-28 18:46:20|||||||||300
1748457990000|2025-05-28 18:46:30|||||||||800
1748458000000|2025-05-28 18:46:40|||||||||200
1748458020000|2025-05-28 18:47:00||16233||16233||16233||16233|600
1748458030000|2025-05-28 18:47:10||16232||16232||16232||16232|4000
1748458040000|2025-05-28 18:47:20||16233||16234||16234||16233|55441
1748458050000|2025-05-28 18:47:30||16235||16234||16235||16234|6099
1748458060000|2025-05-28 18:47:40|||||||||700
1748458070000|2025-05-28 18:47:50|||||||||900
1748458080000|2025-05-28 18:48:00||16233||16233||16234||16233|11466
1748458090000|2025-05-28 18:48:10||16234||16234||16235||16233|8222
1748458100000|2025-05-28 18:48:20||16235||16234||16235||16234|2400
1748458110000|2025-05-28 18:48:30||16235||16234||16235||16234|300
1748458120000|2025-05-28 18:48:40|||||||||8531
1748458130000|2025-05-28 18:48:50||16233||16233||16233||16233|7946
1748458140000|2025-05-28 18:49:00||16234||16234||16234||16234|1500
1748458150000|2025-05-28 18:49:10||16233||16233||16233||16233|1706
1748458160000|2025-05-28 18:49:20||16232||16232||16232||16232|3000
1748458170000|2025-05-28 18:49:30|16234|16230|16235|16229|16235|16232|16230|16227|5369
1748458180000|2025-05-28 18:49:40|||||||||1184
1748458190000|2025-05-28 18:49:50|||||||||100
1748458200000|2025-05-28 18:50:00|||||||||100
1748458220000|2025-05-28 18:50:20||16232||16232||16232||16232|1921
1748458240000|2025-05-28 18:50:40|16238|16237|16243|16232|16244|16241|16238|16232|4701
1748458250000|2025-05-28 18:50:50|16242||16242||16242||16242||200
1748458260000|2025-05-28 18:51:00|16243|16233|16242|16232|16244|16233|16242|16232|2707
1748458270000|2025-05-28 18:51:10||16234||16234||16234||16234|6777
1748458280000|2025-05-28 18:51:20|16238|16232|16238|16232|16238|16234|16237|16232|11391
1748458290000|2025-05-28 18:51:30|16242|16226|16246|16236|16246|16243|16236|16226|21907
1748458300000|2025-05-28 18:51:40|16245||16246||16246||16245||1900
1748458310000|2025-05-28 18:51:50|16245|16235|16234|16227|16245|16236|16234|16227|5718
1748458320000|2025-05-28 18:52:00|16233|16228|16228|16203|16233|16228|16218|16203|5515
1748458330000|2025-05-28 18:52:10|16229|16210|16214|16206|16229|16215|16207|16202|7901
1748458340000|2025-05-28 18:52:20|16216|16207|16216|16205|16216|16215|16211|16204|7150
1748458350000|2025-05-28 18:52:30|16220|16206|16244|16223|16244|16223|16220|16205|800
1748458360000|2025-05-28 18:52:40|16243|16224|16232|16221|16244|16230|16232|16221|2202
1748458370000|2025-05-28 18:52:50|16233|16222|16238|16221|16238|16222|16233|16221|500
1748458380000|2025-05-28 18:53:00|16237|16225|16237|16221|16237|16225|16237|16221|391
1748458390000|2025-05-28 18:53:10|16238|16222|16238|16224|16238|16224|16238|16222|0
1748458400000|2025-05-28 18:53:20|16233|16225|16238|16225|16238|16231|16233|16225|400
1748458410000|2025-05-28 18:53:30||16221||16221||16221||16221|100
1748458420000|2025-05-28 18:53:40|16237||16233||16237||16233||800
1748458430000|2025-05-28 18:53:50|16234|16218|16220|16203|16234|16218|16220|16203|516
1748458440000|2025-05-28 18:54:00|16219|16211|16216|16194|16219|16211|16216|16193|100
1748458450000|2025-05-28 18:54:10|16215|16193|16210|16193|16216|16193|16210|16193|200
1748458460000|2025-05-28 18:54:20|16208|16186|16197|16185|16208|16193|16197|16185|600
1748458470000|2025-05-28 18:54:30||16172||16172||16172||16172|0
1748458480000|2025-05-28 18:54:40|16205|16176|16206|16187|16206|16188|16205|16172|925
1748458490000|2025-05-28 18:54:50|16201|16188|16203|16178|16205|16190|16201|16178|1168
1748458500000|2025-05-28 18:55:00||16191||16179||16191||16178|0
1748458520000|2025-05-28 18:55:20||16181||16181||16181||16181|0
1748458530000|2025-05-28 18:55:30|16204|16183|16206|16181|16206|16195|16200|16181|300
1748458540000|2025-05-28 18:55:40||16187||16189||16189||16187|0
1748458550000|2025-05-28 18:55:50|16210|16190|16215|16191|16215|16194|16210|16190|320
1748458560000|2025-05-28 18:56:00|16214|16205|16214|16205|16214|16205|16214|16204|0
1748458580000|2025-05-28 18:56:20|16215|16206|16230|16213|16230|16213|16215|16206|1297
1748458590000|2025-05-28 18:56:30|16231||16231||16231||16231||0
1748458600000|2025-05-28 18:56:40|16230||16230||16230||16230||0
1748458610000|2025-05-28 18:56:50|16225||16228||16228||16225||0
1748458620000|2025-05-28 18:57:00|16222|16209|16227|16205|16228|16209|16222|16205|800
1748458630000|2025-05-28 18:57:10|16222||16222||16227||16222||200
1748458660000|2025-05-28 18:57:40|16207|16204|16222|16207|16222|16207|16207|16203|3114
1748458680000|2025-05-28 18:58:00|16221|16202|16217|16197|16221|16207|16217|16197|400
1748458690000|2025-05-28 18:58:10|16215||16212||16215||16212||8283
1748458710000|2025-05-28 18:58:30|16213|16210|16223|16198|16224|16210|16213|16197|3164
1748458720000|2025-05-28 18:58:40|16224|16199|16224|16204|16224|16204|16224|16199|0
1748458730000|2025-05-28 18:58:50|16230|16205|16230|16205|16230|16207|16230|16204|300
1748458740000|2025-05-28 18:59:00||16218||16218||16218||16218|1000
1748458750000|2025-05-28 18:59:10|||||||||100
1748458760000|2025-05-28 18:59:20|||||||||300
1748458770000|2025-05-28 18:59:30||16219||16218||16219||16218|200
1748458780000|2025-05-28 18:59:40|||||||||100
1748458790000|2025-05-28 18:59:50|16224|16215|16229|16218|16230|16218|16220|16215|1110
1748458800000|2025-05-28 19:00:00|||||||||300
1748458820000|2025-05-28 19:00:20||16219||16220||16220||16219|200
1748458830000|2025-05-28 19:00:30||16219||16220||16220||16219|100
1748458840000|2025-05-28 19:00:40|16228|16219|16227|16218|16228|16220|16227|16218|400
1748458860000|2025-05-28 19:01:00|16228||16237||16237||16228||501
1748458880000|2025-05-28 19:01:20|||||||||321
1748458900000|2025-05-28 19:01:40|||||||||350
1748458910000|2025-05-28 19:01:50|||||||||100
1748458920000|2025-05-28 19:02:00|16239|16227|16239|16227|16239|16229|16239|16227|423
1748458950000|2025-05-28 19:02:30|16238||16236||16238||16236||332
1748458970000|2025-05-28 19:02:50|16238|16228|16240|16228|16240|16228|16238|16228|100
1748458980000|2025-05-28 19:03:00||16230||16228||16230||16228|0
1748458990000|2025-05-28 19:03:10|||||||||100
1748459010000|2025-05-28 19:03:30|||||||||222
1748459020000|2025-05-28 19:03:40|||||||||100
1748459030000|2025-05-28 19:03:50|||||||||1600
1748459040000|2025-05-28 19:04:00|16241|16229|16241|16228|16241|16233|16241|16228|500
1748459080000|2025-05-28 19:04:40|||||||||2365
1748459090000|2025-05-28 19:04:50|16248|16230|16249|16228|16249|16230|16248|16228|0
1748459100000|2025-05-28 19:05:00||16234||16234||16234||16234|0
1748459140000|2025-05-28 19:05:40|||||||||400
1748459150000|2025-05-28 19:05:50|||||||||200
1748459160000|2025-05-28 19:06:00|16248|16235|16254|16234|16254|16236|16248|16234|400
1748459170000|2025-05-28 19:06:10|16253|16235|16254|16235|16254|16236|16253|16235|100
1748459190000|2025-05-28 19:06:30|16253||16253||16253||16253||0
1748459200000|2025-05-28 19:06:40|16254|16236|16254|16236|16254|16236|16254|16236|0
1748459210000|2025-05-28 19:06:50||16238||16236||16238||16236|800
1748459220000|2025-05-28 19:07:00|16260|16250|16260|16250|16260|16250|16260|16250|200
1748459230000|2025-05-28 19:07:10|16263||16273||16273||16263||200
1748459240000|2025-05-28 19:07:20|16272|16253|16272|16253|16272|16253|16272|16253|0
1748459260000|2025-05-28 19:07:40|||||||||100
1748459280000|2025-05-28 19:08:00|16273|16260|16275|16263|16275|16263|16273|16260|200
1748459290000|2025-05-28 19:08:10|16274|16265|16275|16265|16275|16265|16274|16265|100
1748459300000|2025-05-28 19:08:20|16274|16264|16275|16263|16275|16265|16274|16263|1300
1748459310000|2025-05-28 19:08:30|16270||16275||16275||16270||804
1748459320000|2025-05-28 19:08:40|||||||||800
1748459330000|2025-05-28 19:08:50|||||||||900
1748459340000|2025-05-28 19:09:00|||||||||900
1748459350000|2025-05-28 19:09:10|||||||||100
1748459360000|2025-05-28 19:09:20|||||||||300
1748459370000|2025-05-28 19:09:30|16276||16279||16280||16276||300
1748459380000|2025-05-28 19:09:40|16280|16267|16280|16267|16280|16267|16280|16267|200
1748459400000|2025-05-28 19:10:00|16276|16274|16275|16267|16276|16274|16275|16267|3719
1748459410000|2025-05-28 19:10:10|||||||||100
1748459420000|2025-05-28 19:10:20|||||||||100
1748459430000|2025-05-28 19:10:30||16263||16263||16263||16263|100
1748459450000|2025-05-28 19:10:50|16280||16280||16280||16280||400
1748459460000|2025-05-28 19:11:00||16266||16266||16267||16266|100
1748459470000|2025-05-28 19:11:10|16281|16269|16283|16266|16288|16274|16281|16266|2370
1748459480000|2025-05-28 19:11:20||16269||16269||16269||16269|0
1748459490000|2025-05-28 19:11:30||16270||16269||16270||16269|0
1748459500000|2025-05-28 19:11:40|16287|16270|16287|16271|16287|16271|16282|16269|810
1748459510000|2025-05-28 19:11:50|||||||||200
1748459520000|2025-05-28 19:12:00|||||||||100
1748459530000|2025-05-28 19:12:10||16276||16276||16276||16276|700
1748459540000|2025-05-28 19:12:20||16273||16273||16273||16273|400
1748459550000|2025-05-28 19:12:30|16280|16271|16278|16265|16285|16271|16272|16265|1870
1748459560000|2025-05-28 19:12:40|16277|16263|16277|16263|16277|16263|16277|16263|0
1748459580000|2025-05-28 19:13:00||16267||16263||16267||16263|200
1748459590000|2025-05-28 19:13:10|||||||||100
1748459600000|2025-05-28 19:13:20|16278|16271|16281|16264|16281|16271|16278|16263|300
1748459610000|2025-05-28 19:13:30||16263||16263||16263||16263|300
1748459620000|2025-05-28 19:13:40||16264||16275||16275||16263|100
1748459630000|2025-05-28 19:13:50|16277|16263|16273|16262|16281|16264|16268|16262|1108
1748459640000|2025-05-28 19:14:00|16272|16260|16260|16248|16273|16260|16260|16248|1441
1748459650000|2025-05-28 19:14:10|16259|16240|16254|16230|16259|16240|16248|16230|100
1748459670000|2025-05-28 19:14:30|16259|16231|16261|16231|16261|16236|16259|16231|320
1748459680000|2025-05-28 19:14:40|||||||||100
1748459690000|2025-05-28 19:14:50||16233||16233||16233||16233|0
1748459700000|2025-05-28 19:15:00|16265|16237|16268|16256|16268|16256|16265|16237|200
1748459710000|2025-05-28 19:15:10|16262|16243|16264|16237|16264|16243|16262|16237|600
1748459720000|2025-05-28 19:15:20||16238||16239||16239||16238|100
1748459730000|2025-05-28 19:15:30|16265|16245|16265|16245|16265|16245|16265|16245|200
1748459740000|2025-05-28 19:15:40||16240||16239||16240||16239|0
1748459750000|2025-05-28 19:15:50|||||||||1300
1748459760000|2025-05-28 19:16:00||16245||16245||16245||16245|300
1748459780000|2025-05-28 19:16:20|16263||16262||16263||16262||100
1748459790000|2025-05-28 19:16:30|16261|16236|16251|16229|16261|16236|16251|16229|700
1748459800000|2025-05-28 19:16:40|16256|16231|16256|16241|16256|16241|16256|16229|400
1748459810000|2025-05-28 19:16:50||16243||16243||16243||16243|0
1748459820000|2025-05-28 19:17:00||16244||16244||16244||16244|372
1748459830000|2025-05-28 19:17:10|||||||||100
1748459840000|2025-05-28 19:17:20|16257||16262||16262||16257||500
1748459850000|2025-05-28 19:17:30||16245||16244||16250||16244|300
1748459860000|2025-05-28 19:17:40|16261||16258||16261||16250||400
1748459870000|2025-05-28 19:17:50|||||||||100
1748459880000|2025-05-28 19:18:00|16259|16246|16257|16246|16259|16246|16257|16246|300
1748459890000|2025-05-28 19:18:10|16258|16253|16259|16247|16259|16253|16258|16246|500
1748459900000|2025-05-28 19:18:20||16252||16253||16253||16252|750
1748459910000|2025-05-28 19:18:30|16263|16257|16267|16257|16267|16257|16263|16257|900
1748459920000|2025-05-28 19:18:40|||||||||100
1748459930000|2025-05-28 19:18:50|||||||||200
1748459940000|2025-05-28 19:19:00|||||||||100
1748459950000|2025-05-28 19:19:10|16265|16253|16265|16253|16265|16253|16265|16253|1238
1748459960000|2025-05-28 19:19:20|||||||||100
1748459970000|2025-05-28 19:19:30|16267|16258|16267|16253|16267|16259|16267|16253|500
1748459980000|2025-05-28 19:19:40||16254||16253||16254||16253|0
1748460000000|2025-05-28 19:20:00|16268|16260|16271|16265|16272|16266|16268|16260|1100
1748460010000|2025-05-28 19:20:10|16262|16260|16262|16256|16262|16260|16259|16256|1150
1748460020000|2025-05-28 19:20:20||16253||16252||16253||16252|100
1748460030000|2025-05-28 19:20:30|16269||16269||16269||16269||639
1748460040000|2025-05-28 19:20:40|16274|16256|16274|16256|16274|16258|16274|16256|100
1748460050000|2025-05-28 19:20:50||16257||16256||16257||16256|0
1748460060000|2025-05-28 19:21:00||16257||16264||16264||16256|200
1748460070000|2025-05-28 19:21:10|16275||16275||16275||16275||0
1748460090000|2025-05-28 19:21:30|16274|16262|16268|16256|16275|16262|16268|16256|505
1748460100000|2025-05-28 19:21:40|||||||||100
1748460110000|2025-05-28 19:21:50|16269|16258|16274|16264|16274|16264|16269|16258|500
1748460120000|2025-05-28 19:22:00|16271|16261|16270|16257|16271|16261|16270|16257|1165
1748460130000|2025-05-28 19:22:10|16269||16269||16269||16269||0
1748460140000|2025-05-28 19:22:20|||||||||210
1748460150000|2025-05-28 19:22:30|16270||16271||16271||16270||300
1748460160000|2025-05-28 19:22:40|||||||||135
1748460180000|2025-05-28 19:23:00||16258||16259||16260||16258|307
1748460200000|2025-05-28 19:23:20|16272||16279||16280||16272||1455
1748460210000|2025-05-28 19:23:30|16280|16260|16280|16271|16280|16271|16280|16260|1107
1748460230000|2025-05-28 19:23:50|16281||16289||16289||16281||3512
1748460240000|2025-05-28 19:24:00|16288|16278|16287|16277|16288|16283|16287|16277|1953
1748460250000|2025-05-28 19:24:10|||||||||390
1748460260000|2025-05-28 19:24:20|||||||||300
1748460270000|2025-05-28 19:24:30|||||||||300
1748460310000|2025-05-28 19:25:10|16281|16272|16279|16272|16281|16277|16279|16272|800
1748460320000|2025-05-28 19:25:20|16281||16285||16285||16281||900
1748460330000|2025-05-28 19:25:30|16284|16271|16281|16271|16284|16272|16277|16271|900
1748460340000|2025-05-28 19:25:40||16268||16264||16268||16264|292
1748460350000|2025-05-28 19:25:50|16280||16281||16281||16280||0
1748460360000|2025-05-28 19:26:00|16280||16277||16280||16277||200
1748460370000|2025-05-28 19:26:10||16265||16265||16265||16264|0
1748460380000|2025-05-28 19:26:20||16264||16264||16264||16264|100
1748460410000|2025-05-28 19:26:50|16276|16261|16274|16259|16276|16261|16274|16259|100
1748460420000|2025-05-28 19:27:00||16260||16259||16260||16259|0
1748460430000|2025-05-28 19:27:10|16275|16260|16275|16261|16275|16261|16274|16259|0
1748460440000|2025-05-28 19:27:20|16274|16260|16274|16260|16275|16260|16274|16260|0
1748460450000|2025-05-28 19:27:30|16275||16274||16275||16274||0
1748460460000|2025-05-28 19:27:40|16275|16263|16274|16263|16275|16264|16274|16263|0
1748460470000|2025-05-28 19:27:50|16275|16264|16275|16264|16275|16264|16274|16263|0
1748460480000|2025-05-28 19:28:00|16274|16263|16275|16264|16276|16264|16274|16263|345
1748460490000|2025-05-28 19:28:10|16276|16265|16281|16266|16282|16267|16276|16265|0
1748460500000|2025-05-28 19:28:20|16282|16267|16281|16267|16282|16267|16281|16266|0
1748460510000|2025-05-28 19:28:30|16282||16281||16282||16280||0
1748460520000|2025-05-28 19:28:40|16280||16280||16281||16280||0
1748460530000|2025-05-28 19:28:50|16281|16268|16281|16268|16281|16268|16280|16267|0
1748460540000|2025-05-28 19:29:00|16280||16281||16281||16280||0
1748460550000|2025-05-28 19:29:10|16280|16257|16273|16261|16281|16261|16265|16257|100
1748460560000|2025-05-28 19:29:20|16274|16260|16274|16263|16274|16263|16273|16260|0
1748460570000|2025-05-28 19:29:30|16273|16262|16273|16262|16274|16263|16273|16262|200
1748460580000|2025-05-28 19:29:40|16274|16263|16274|16263|16274|16263|16273|16262|0
1748460590000|2025-05-28 19:29:50|16273|16262|16273|16263|16274|16263|16273|16262|0
1748460600000|2025-05-28 19:30:00|16274|16262|16273|16254|16274|16263|16272|16254|0
1748460610000|2025-05-28 19:30:10|16271|16255|16271|16254|16272|16255|16271|16254|0
1748460620000|2025-05-28 19:30:20|16272||16272||16272||16271||0
1748460630000|2025-05-28 19:30:30|16271|16258|16282|16261|16282|16261|16271|16258|148
1748460640000|2025-05-28 19:30:40||16267||16262||16267||16262|0
1748460650000|2025-05-28 19:30:50|16281||16281||16281||16281||100
1748460660000|2025-05-28 19:31:00|16280||16281||16281||16280||0
1748460670000|2025-05-28 19:31:10|16280||16279||16280||16279||0
1748460680000|2025-05-28 19:31:20|16280|16272|16283|16272|16283|16272|16278|16272|0
1748460690000|2025-05-28 19:31:30|16284|16271|16291|16277|16292|16277|16284|16271|601
1748460700000|2025-05-28 19:31:40|16292|16278|16296|16278|16296|16278|16289|16278|0
1748460710000|2025-05-28 19:31:50|16293|16277|16291|16281|16294|16281|16291|16277|0
1748460720000|2025-05-28 19:32:00|16290|16279|16290|16280|16290|16280|16290|16279|0
1748460730000|2025-05-28 19:32:10|16289|16279|16289|16279|16290|16280|16289|16279|0
1748460740000|2025-05-28 19:32:20|16290|16280|16289|16280|16290|16280|16288|16277|0
1748460750000|2025-05-28 19:32:30|16288|16279|16289|16278|16289|16280|16288|16277|0
1748460760000|2025-05-28 19:32:40|16288|16277|16289|16278|16289|16278|16288|16277|0
1748460770000|2025-05-28 19:32:50|16288|16277|16298|16278|16298|16278|16288|16277|0
1748460780000|2025-05-28 19:33:00|16297||16297||16297||16297||0
1748460790000|2025-05-28 19:33:10|16298|16279|16297|16279|16298|16279|16297|16279|0
1748460800000|2025-05-28 19:33:20|16298|16281|16300|16281|16301|16281|16297|16281|0
1748460810000|2025-05-28 19:33:30|16301||16300||16301||16300||0
1748460820000|2025-05-28 19:33:40|16301|16282|16301|16286|16301|16286|16300|16282|0
1748460830000|2025-05-28 19:33:50|16300|16284|16298|16281|16301|16286|16298|16281|0
1748460840000|2025-05-28 19:34:00|16299|16282|16282|16263|16299|16282|16282|16263|0
1748460850000|2025-05-28 19:34:10|16283|16256|16276|16256|16283|16256|16276|16256|292
1748460860000|2025-05-28 19:34:20|16277||16275||16277||16275||0
1748460870000|2025-05-28 19:34:30|16274||16275||16275||16274||0
1748460880000|2025-05-28 19:34:40|16276||16276||16276||16276||0
1748460890000|2025-05-28 19:34:50|16275|16255|16276|16256|16276|16256|16275|16255|0
1748460900000|2025-05-28 19:35:00|16275|16255|16275|16256|16276|16256|16275|16255|0
1748460920000|2025-05-28 19:35:20|16274|16254|16267|16255|16274|16255|16267|16254|511
1748460930000|2025-05-28 19:35:30|16262|16254|16262|16251|16262|16255|16261|16251|121
1748460940000|2025-05-28 19:35:40|16260|16250|16261|16248|16262|16251|16260|16247|0
1748460950000|2025-05-28 19:35:50|16255|16247|16253|16234|16259|16248|16252|16234|0
1748460960000|2025-05-28 19:36:00|16252|16238|16250|16230|16253|16238|16247|16228|0
1748460970000|2025-05-28 19:36:10||16226||16227||16227||16226|0
1748460980000|2025-05-28 19:36:20|16251|16228|16250|16228|16251|16228|16250|16228|0
1748460990000|2025-05-28 19:36:30|16245|16227|16238|16221|16245|16228|16238|16221|0
1748461000000|2025-05-28 19:36:40|16239|16218|16241|16222|16243|16222|16238|16218|0
1748461010000|2025-05-28 19:36:50|16243||16241||16243||16241||0
1748461020000|2025-05-28 19:37:00|16242|16225|16232|16222|16242|16225|16231|16222|0
1748461030000|2025-05-28 19:37:10|16231|16206|16231|16207|16232|16208|16231|16206|0
1748461040000|2025-05-28 19:37:20|16226||16226||16226||16226||0
1748461050000|2025-05-28 19:37:30|16227||16227||16227||16226||0
1748461060000|2025-05-28 19:37:40|16226|16208|16226|16208|16227|16208|16226|16208|0
1748461080000|2025-05-28 19:38:00|16224|16209|16224|16207|16224|16211|16223|16207|0
1748461090000|2025-05-28 19:38:10||16209||16207||16209||16207|0
1748461110000|2025-05-28 19:38:30||16208||16208||16208||16208|0
1748461120000|2025-05-28 19:38:40|16225||16224||16225||16224||0
1748461130000|2025-05-28 19:38:50|16223|16202|16211|16201|16223|16202|16207|16201|0
1748461140000|2025-05-28 19:39:00||16199||16200||16200||16199|0
1748461180000|2025-05-28 19:39:40|16207||16208||16208||16207||0
1748461190000|2025-05-28 19:39:50|16211||16211||16211||16211||200
1748461200000|2025-05-28 19:40:00|16210||16211||16211||16210||0
1748461210000|2025-05-28 19:40:10|16205|16191|16196|16172|16205|16191|16196|16172|0
1748461240000|2025-05-28 19:40:40|||||||||100
1748461260000|2025-05-28 19:41:00|16199|16183|16198|16183|16199|16183|16198|16183|0
1748461270000|2025-05-28 19:41:10|16199|16184|16198|16183|16199|16184|16198|16183|0
1748461280000|2025-05-28 19:41:20|16199||16198||16199||16198||0
1748461290000|2025-05-28 19:41:30|16199|16185|16199|16185|16200|16185|16198|16185|330
1748461300000|2025-05-28 19:41:40|16200||16200||16200||16199||0
1748461310000|2025-05-28 19:41:50|16199||16199||16200||16199||0
1748461320000|2025-05-28 19:42:00|16200||16199||16200||16199||0
1748461330000|2025-05-28 19:42:10|16200|16182|16193|16180|16200|16182|16186|16180|0
1748461340000|2025-05-28 19:42:20|16194||16194||16194||16194||0
1748461350000|2025-05-28 19:42:30|16191||16194||16194||16190||0
1748461360000|2025-05-28 19:42:40||16175||16175||16175||16175|0
1748461370000|2025-05-28 19:42:50|16188||16189||16189||16188||296
1748461380000|2025-05-28 19:43:00|16188||16188||16188||16188||100
1748461400000|2025-05-28 19:43:20|16189||16189||16189||16189||209
1748461410000|2025-05-28 19:43:30|16188||16188||16189||16188||0
1748461420000|2025-05-28 19:43:40|16187|16174|16188|16174|16188|16175|16187|16174|300
1748461430000|2025-05-28 19:43:50||16175||16174||16175||16174|460
1748461440000|2025-05-28 19:44:00|16189|16175|16184|16175|16189|16175|16183|16174|0
1748461450000|2025-05-28 19:44:10|16178|16172|16173|16161|16178|16172|16173|16161|227
1748461460000|2025-05-28 19:44:20||16160||16161||16161||16160|0
1748461470000|2025-05-28 19:44:30|16172|16160|16172|16161|16173|16161|16172|16160|573
1748461480000|2025-05-28 19:44:40|16173|16170|16177|16170|16177|16170|16172|16170|207
1748461490000|2025-05-28 19:44:50||16169||16161||16169||16160|245
1748461500000|2025-05-28 19:45:00||16160||16160||16161||16160|851
1748461510000|2025-05-28 19:45:10|16176|16161|16177|16160|16177|16161|16176|16160|389
1748461520000|2025-05-28 19:45:20|16175|16161|16170|16157|16176|16161|16170|16157|250
1748461530000|2025-05-28 19:45:30|16171||16170||16171||16170||805
1748461540000|2025-05-28 19:45:40|16171|16158|16170|16158|16171|16158|16170|16158|0
1748461550000|2025-05-28 19:45:50|16172|16159|16191|16159|16192|16159|16171|16159|464
1748461560000|2025-05-28 19:46:00|16190|16164|16189|16168|16191|16168|16189|16164|0
1748461570000|2025-05-28 19:46:10|16191|16169|16190|16169|16191|16169|16190|16168|0
1748461580000|2025-05-28 19:46:20|16191|16170|16191|16169|16191|16170|16190|16169|0
1748461590000|2025-05-28 19:46:30|16192|16171|16192|16171|16193|16171|16192|16171|0
1748461600000|2025-05-28 19:46:40|16193|16172|16193|16172|16193|16172|16192|16172|0
1748454660000|2025-05-28 17:51:00|16195|16185|16201|16185|16201|16185|16195|16184|100
1748454670000|2025-05-28 17:51:10|||||||||278
1748454700000|2025-05-28 17:51:40|16211||16210||16211||16210||200
1748454720000|2025-05-28 17:52:00|16208||16208||16208||16208||0
1748454730000|2025-05-28 17:52:10|16207||16207||16207||16207||0
1748454740000|2025-05-28 17:52:20||16186||16186||16186||16186|0
1748454750000|2025-05-28 17:52:30|||||||||100
1748454760000|2025-05-28 17:52:40|||||||||300
1748454840000|2025-05-28 17:54:00|||||||||200
1748454870000|2025-05-28 17:54:30|16208|16189|16222|16201|16222|16201|16208|16189|400
1748454880000|2025-05-28 17:54:40||16205||16206||16206||16205|100
1748454890000|2025-05-28 17:54:50||16212||16212||16212||16212|845
1748454900000|2025-05-28 17:55:00|16232||16232||16232||16232||300
1748454910000|2025-05-28 17:55:10|16233||16235||16235||16233||100
1748454920000|2025-05-28 17:55:20|16236||16236||16236||16236||100
1748454940000|2025-05-28 17:55:40|||||||||207
1748454960000|2025-05-28 17:56:00|16243||16242||16243||16242||0
1748454970000|2025-05-28 17:56:10|16236||16236||16236||16236||0
1748454980000|2025-05-28 17:56:20|16235||16235||16235||16235||0
1748454990000|2025-05-28 17:56:30|||||||||215
1748455000000|2025-05-28 17:56:40|||||||||200
1748455020000|2025-05-28 17:57:00|16233|16223|16234|16223|16235|16223|16233|16223|1000
1748455050000|2025-05-28 17:57:30|||||||||100
1748455070000|2025-05-28 17:57:50|||||||||100
1748455090000|2025-05-28 17:58:10||16225||16226||16226||16225|0
1748455100000|2025-05-28 17:58:20|16233|16231|16234|16226|16234|16231|16231|16226|200
1748455110000|2025-05-28 17:58:30|16233|16230|16235|16227|16235|16230|16228|16225|1300
1748455120000|2025-05-28 17:58:40||16226||16226||16226||16226|300
1748455130000|2025-05-28 17:58:50|||||||||200
1748455140000|2025-05-28 17:59:00|16228|16225|16233|16223|16233|16225|16228|16223|1054
1748455150000|2025-05-28 17:59:10||16217||16213||16217||16212|200
1748455160000|2025-05-28 17:59:20|16232||16230||16232||16229||0
1748455170000|2025-05-28 17:59:30|16232|16214|16232|16215|16232|16215|16232|16213|0
1748455180000|2025-05-28 17:59:40|16235|16216|16235|16215|16236|16216|16235|16215|100
1748455190000|2025-05-28 17:59:50|16236|16216|16236|16216|16236|16216|16235|16215|100
1748455200000|2025-05-28 18:00:00|16235|16215|16235|16221|16235|16221|16235|16215|100
1748455230000|2025-05-28 18:00:30||16223||16223||16223||16223|0
1748455240000|2025-05-28 18:00:40||16224||16224||16224||16224|200
1748455260000|2025-05-28 18:01:00||16225||16227||16227||16225|500
1748455270000|2025-05-28 18:01:10|||||||||100
1748455300000|2025-05-28 18:01:40|16231|16225|16235|16225|16235|16227|16231|16225|1116
1748455310000|2025-05-28 18:01:50|16234||16235||16235||16234||0
1748455330000|2025-05-28 18:02:10|16236||16236||16236||16236||0
1748455350000|2025-05-28 18:02:30|||||||||100
1748455370000|2025-05-28 18:02:50|||||||||401
1748455380000|2025-05-28 18:03:00||16226||16226||16226||16226|1200
1748455410000|2025-05-28 18:03:30|||||||||100
1748455430000|2025-05-28 18:03:50|||||||||100
1748455440000|2025-05-28 18:04:00|16235|16227|16235|16227|16235|16227|16235|16227|0
1748455450000|2025-05-28 18:04:10|16236|16232|16235|16233|16236|16234|16235|16230|7313
1748455460000|2025-05-28 18:04:20|16236|16234|16235|16233|16236|16234|16235|16232|3667
1748455470000|2025-05-28 18:04:30|16236|16232|16235|16232|16236|16233|16235|16232|300
1748455480000|2025-05-28 18:04:40|16236|16231|16235|16231|16236|16234|16235|16231|1900
1748455490000|2025-05-28 18:04:50|16236|16233|16235|16232|16236|16233|16235|16232|700
1748455500000|2025-05-28 18:05:00|16236|16234|16235|16234|16236|16235|16235|16234|8092
1748455510000|2025-05-28 18:05:10|16236||16235||16236||16235||100
1748455520000|2025-05-28 18:05:20|16236|16232|16235|16234|16236|16234|16233|16232|4764
1748455530000|2025-05-28 18:05:30|16236||16235||16236||16235||1792
1748455540000|2025-05-28 18:05:40|16236||16235||16236||16235||300
1748455550000|2025-05-28 18:05:50|16236|16233|16235|16234|16236|16235|16235|16233|2503
1748455560000|2025-05-28 18:06:00|16236|16233|16235|16224|16236|16233|16234|16222|2907
1748455570000|2025-05-28 18:06:10|||||||||200
1748455580000|2025-05-28 18:06:20|||||||||1315
1748455590000|2025-05-28 18:06:30||16227||16227||16227||16227|200
1748455600000|2025-05-28 18:06:40|16234|16224|16234|16217|16234|16224|16232|16217|100
1748455610000|2025-05-28 18:06:50|16233|16223|16232|16222|16233|16223|16226|16217|600
1748455620000|2025-05-28 18:07:00|||||||||100
1748455630000|2025-05-28 18:07:10|||||||||100
1748455640000|2025-05-28 18:07:20|||||||||300
1748455670000|2025-05-28 18:07:50|||||||||100
1748455680000|2025-05-28 18:08:00|16234|16227|16234|16227|16234|16228|16234|16227|300
1748455690000|2025-05-28 18:08:10|16235|16231|16235|16227|16235|16231|16235|16227|600
1748455720000|2025-05-28 18:08:40|||||||||100
1748455730000|2025-05-28 18:08:50||16233||16234||16234||16233|212
1748455740000|2025-05-28 18:09:00|||||||||400
1748455750000|2025-05-28 18:09:10||16235||16234||16235||16234|800
1748455780000|2025-05-28 18:09:40||16233||16230||16233||16230|1624
1748455790000|2025-05-28 18:09:50|||||||||500
1748455800000|2025-05-28 18:10:00||16231||16231||16231||16231|452
1748455810000|2025-05-28 18:10:10|16233|16232|16235|16230|16235|16232|16233|16230|1124
1748455820000|2025-05-28 18:10:20|||||||||1362
1748455830000|2025-05-28 18:10:30|||||||||100
1748455850000|2025-05-28 18:10:50||16228||16228||16228||16228|900
1748455860000|2025-05-28 18:11:00|||||||||300
1748455870000|2025-05-28 18:11:10|||||||||208
1748455900000|2025-05-28 18:11:40|||||||||100
1748455920000|2025-05-28 18:12:00||16229||16230||16230||16229|700
1748455930000|2025-05-28 18:12:10|16234|16231|16233|16228|16234|16231|16233|16228|919
1748455940000|2025-05-28 18:12:20|16230|16227|16229|16217|16230|16228|16228|16216|1588
1748455950000|2025-05-28 18:12:30|16234||16234||16234||16234||500
1748455960000|2025-05-28 18:12:40|16233||16233||16233||16233||200
1748455980000|2025-05-28 18:13:00|||||||||859
1748456020000|2025-05-28 18:13:40|16232||16232||16232||16232||485
1748456030000|2025-05-28 18:13:50|16224||16231||16232||16224||700
1748456040000|2025-05-28 18:14:00|16229|16214|16228|16217|16229|16217|16228|16214|100
1748456050000|2025-05-28 18:14:10|16227|16214|16225|16199|16228|16214|16215|16199|200
1748456060000|2025-05-28 18:14:20|16224||16221||16224||16221||0
1748456090000|2025-05-28 18:14:50|16225|16202|16225|16217|16225|16217|16225|16202|300
1748456100000|2025-05-28 18:15:00|16227||16227||16227||16227||100
1748456110000|2025-05-28 18:15:10|||||||||326
1748456130000|2025-05-28 18:15:30|16226||16226||16226||16226||100
1748456160000|2025-05-28 18:16:00|16225|16216|16226|16205|16226|16217|16221|16205|200
1748456200000|2025-05-28 18:16:40|16225||16223||16225||16223||0
1748456220000|2025-05-28 18:17:00|16222||16222||16222||16222||0
1748456240000|2025-05-28 18:17:20|16221||16221||16221||16221||100
1748456250000|2025-05-28 18:17:30|||||||||100
1748456260000|2025-05-28 18:17:40|16219||16218||16219||16218||300
1748456270000|2025-05-28 18:17:50|16217||16217||16217||16217||0
1748456290000|2025-05-28 18:18:10|16216||16219||16219||16216||700
1748456310000|2025-05-28 18:18:30|16218||16218||16218||16218||0
1748456320000|2025-05-28 18:18:40|16219||16218||16219||16218||100
1748456330000|2025-05-28 18:18:50|16217||16217||16217||16217||1349
1748456340000|2025-05-28 18:19:00|||||||||200
1748456350000|2025-05-28 18:19:10|16216||16216||16216||16216||0
1748456360000|2025-05-28 18:19:20|||||||||364
1748456390000|2025-05-28 18:19:50|16207|16203|16211|16195|16211|16203|16202|16195|3086
1748456400000|2025-05-28 18:20:00|||||||||300
1748456430000|2025-05-28 18:20:30|16212||16212||16212||16212||0
1748456440000|2025-05-28 18:20:40|||||||||200
1748456450000|2025-05-28 18:20:50|16210|16197|16204|16195|16210|16197|16203|16195|300
1748456460000|2025-05-28 18:21:00|||||||||100
1748456480000|2025-05-28 18:21:20|||||||||100
1748456510000|2025-05-28 18:21:50|16209||16209||16209||16209||800
1748456530000|2025-05-28 18:22:10|||||||||700
1748456540000|2025-05-28 18:22:20|||||||||100
1748456560000|2025-05-28 18:22:40|||||||||100
1748456570000|2025-05-28 18:22:50|16208||16208||16208||16208||100
1748456590000|2025-05-28 18:23:10|||||||||100
1748456600000|2025-05-28 18:23:20|16202||16202||16202||16202||0
1748456620000|2025-05-28 18:23:40|||||||||100
1748456630000|2025-05-28 18:23:50|16199||16202||16202||16199||300
1748456640000|2025-05-28 18:24:00|16209||16209||16209||16209||0
1748456660000|2025-05-28 18:24:20|||||||||200
1748456670000|2025-05-28 18:24:30|||||||||100
1748456690000|2025-05-28 18:24:50|16208|16196|16208|16196|16208|16196|16208|16196|300
1748456700000|2025-05-28 18:25:00||16197||16198||16198||16197|0
1748456720000|2025-05-28 18:25:20|16209||16215||16217||16209||500
1748456770000|2025-05-28 18:26:10|16214|16202|16216|16202|16217|16202|16214|16202|300
1748456780000|2025-05-28 18:26:20||16210||16210||16210||16210|900
1748456790000|2025-05-28 18:26:30|||||||||300
1748456800000|2025-05-28 18:26:40|16220|16213|16218|16202|16221|16213|16217|16202|5963
1748456810000|2025-05-28 18:26:50||16204||16204||16204||16204|200
1748456820000|2025-05-28 18:27:00||16206||16206||16206||16206|100
1748456830000|2025-05-28 18:27:10|||||||||900
1748456880000|2025-05-28 18:28:00|||||||||100
1748456890000|2025-05-28 18:28:10|||||||||200
1748456900000|2025-05-28 18:28:20|||||||||300
1748456910000|2025-05-28 18:28:30|||||||||175
1748456920000|2025-05-28 18:28:40||16207||16207||16207||16207|100
1748456930000|2025-05-28 18:28:50|16221|16208|16221|16210|16221|16210|16221|16208|350
1748456960000|2025-05-28 18:29:20|||||||||200
1748456970000|2025-05-28 18:29:30|16223|16211|16227|16211|16227|16211|16223|16210|200
1748456990000|2025-05-28 18:29:50||16212||16210||16212||16210|500
1748457000000|2025-05-28 18:30:00||16211||16210||16211||16210|0
1748457010000|2025-05-28 18:30:10|16229|16211|16228|16215|16229|16215|16228|16210|800
1748457020000|2025-05-28 18:30:20|16229|16216|16229|16216|16229|16216|16229|16216|500
1748457040000|2025-05-28 18:30:40|16228|16217|16228|16217|16228|16217|16228|16217|300
1748457060000|2025-05-28 18:31:00|||||||||800
1748457070000|2025-05-28 18:31:10|||||||||100
1748457080000|2025-05-28 18:31:20|||||||||200
1748457090000|2025-05-28 18:31:30|||||||||300
1748457100000|2025-05-28 18:31:40|16227||16227||16227||16227||0
1748457110000|2025-05-28 18:31:50|16221|16216|16221|16215|16221|16217|16221|16215|3304
1748457120000|2025-05-28 18:32:00|16217|16207|16209|16204|16217|16215|16209|16204|1721
1748457140000|2025-05-28 18:32:20|16208|16202|16216|16202|16220|16202|16207|16202|1543
1748457150000|2025-05-28 18:32:30|||||||||180
1748457160000|2025-05-28 18:32:40|16225|16203|16225|16203|16225|16203|16225|16203|200
1748457180000|2025-05-28 18:33:00|16226|16205|16228|16204|16228|16205|16226|16203|400
1748457190000|2025-05-28 18:33:10|||||||||100
1748457220000|2025-05-28 18:33:40|16229|16205|16229|16206|16229|16206|16229|16205|0
1748457230000|2025-05-28 18:33:50||16207||16207||16207||16207|0
1748457250000|2025-05-28 18:34:10||16208||16208||16208||16208|0
1748457260000|2025-05-28 18:34:20|16228|16209|16228|16209|16228|16209|16228|16208|100
1748457270000|2025-05-28 18:34:30||16210||16212||16212||16210|300
1748457280000|2025-05-28 18:34:40|||||||||100
1748457290000|2025-05-28 18:34:50||16213||16213||16213||16213|600
1748457300000|2025-05-28 18:35:00||16214||16213||16214||16213|100
1748457310000|2025-05-28 18:35:10|16227|16214|16228|16213|16228|16214|16227|16213|120
1748457320000|2025-05-28 18:35:20||16214||16215||16215||16214|0
1748457330000|2025-05-28 18:35:30|16229|16216|16232|16215|16232|16216|16229|16215|500
1748457350000|2025-05-28 18:35:50||16216||16215||16216||16215|0
1748457360000|2025-05-28 18:36:00||16216||16215||16216||16215|100
1748457370000|2025-05-28 18:36:10|||||||||300
1748457380000|2025-05-28 18:36:20|||||||||100
1748457390000|2025-05-28 18:36:30|||||||||100
1748457430000|2025-05-28 18:37:10|||||||||100
1748457440000|2025-05-28 18:37:20|||||||||200
1748457450000|2025-05-28 18:37:30|||||||||100
1748457470000|2025-05-28 18:37:50|||||||||100
1748457480000|2025-05-28 18:38:00||16219||16219||16219||16219|300
1748457490000|2025-05-28 18:38:10|16230|16215|16218|16209|16230|16215|16218|16209|3462
1748457500000|2025-05-28 18:38:20|||||||||100
1748457510000|2025-05-28 18:38:30|16219|16211|16223|16209|16223|16211|16219|16209|400
1748457520000|2025-05-28 18:38:40|16222||16222||16222||16222||200
1748457530000|2025-05-28 18:38:50||16205||16209||16209||16205|200
1748457560000|2025-05-28 18:39:20|||||||||100
1748457580000|2025-05-28 18:39:40|||||||||100
1748457590000|2025-05-28 18:39:50|||||||||100
1748457600000|2025-05-28 18:40:00|16223||16227||16227||16223||200
1748457620000|2025-05-28 18:40:20||16211||16214||16214||16211|100
1748457630000|2025-05-28 18:40:30|||||||||100
1748457640000|2025-05-28 18:40:40|16231|16218|16230|16218|16231|16218|16230|16218|500
1748457660000|2025-05-28 18:41:00|16227|16224|16226|16223|16227|16224|16225|16218|1746
1748457670000|2025-05-28 18:41:10|16230|16224|16235|16226|16235|16235|16230|16224|4090
1748457680000|2025-05-28 18:41:20|||||||||300
1748457690000|2025-05-28 18:41:30|||||||||100
1748457700000|2025-05-28 18:41:40||16229||16229||16229||16229|0
1748457720000|2025-05-28 18:42:00|||||||||400
1748457730000|2025-05-28 18:42:10|16234|16226|16232|16225|16234|16226|16229|16225|1057
1748457740000|2025-05-28 18:42:20|||||||||100
1748457750000|2025-05-28 18:42:30|||||||||2400
1748457770000|2025-05-28 18:42:50|16234||16234||16234||16234||100
1748457780000|2025-05-28 18:43:00|16235|16228|16235|16228|16235|16228|16235|16228|800
1748457820000|2025-05-28 18:43:40|||||||||100
1748457830000|2025-05-28 18:43:50|||||||||600
1748457840000|2025-05-28 18:44:00|||||||||200
1748457870000|2025-05-28 18:44:30|16234||16234||16234||16234||300
1748457890000|2025-05-28 18:44:50|||||||||409
1748457910000|2025-05-28 18:45:10|||||||||100
1748457920000|2025-05-28 18:45:20|16235|16229|16235|16231|16235|16231|16235|16229|2800
1748457950000|2025-05-28 18:45:50||16232||16231||16232||16231|2569
1748457960000|2025-05-28 18:46:00||16232||16232||16232||16232|1000
1748457970000|2025-05-28 18:46:10|||||||||1200
1748457980000|2025-05-28 18:46:20|||||||||300
1748457990000|2025-05-28 18:46:30|||||||||800
1748458000000|2025-05-28 18:46:40|||||||||200
1748458020000|2025-05-28 18:47:00||16233||16233||16233||16233|600
1748458030000|2025-05-28 18:47:10||16232||16232||16232||16232|4000
1748458040000|2025-05-28 18:47:20||16233||16234||16234||16233|55441
1748458050000|2025-05-28 18:47:30||16235||16234||16235||16234|6099
1748458060000|2025-05-28 18:47:40|||||||||700
1748458070000|2025-05-28 18:47:50|||||||||900
1748458080000|2025-05-28 18:48:00||16233||16233||16234||16233|11466
1748458090000|2025-05-28 18:48:10||16234||16234||16235||16233|8222
1748458100000|2025-05-28 18:48:20||16235||16234||16235||16234|2400
1748458110000|2025-05-28 18:48:30||16235||16234||16235||16234|300
1748458120000|2025-05-28 18:48:40|||||||||8531
1748458130000|2025-05-28 18:48:50||16233||16233||16233||16233|7946
1748458140000|2025-05-28 18:49:00||16234||16234||16234||16234|1500
1748458150000|2025-05-28 18:49:10||16233||16233||16233||16233|1706
1748458160000|2025-05-28 18:49:20||16232||16232||16232||16232|3000
1748458170000|2025-05-28 18:49:30|16234|16230|16235|16229|16235|16232|16230|16227|5369
1748458180000|2025-05-28 18:49:40|||||||||1184
1748458190000|2025-05-28 18:49:50|||||||||100
1748458200000|2025-05-28 18:50:00|||||||||100
1748458220000|2025-05-28 18:50:20||16232||16232||16232||16232|1921
1748458240000|2025-05-28 18:50:40|16238|16237|16243|16232|16244|16241|16238|16232|4701
1748458250000|2025-05-28 18:50:50|16242||16242||16242||16242||200
1748458260000|2025-05-28 18:51:00|16243|16233|16242|16232|16244|16233|16242|16232|2707
1748458270000|2025-05-28 18:51:10||16234||16234||16234||16234|6777
1748458280000|2025-05-28 18:51:20|16238|16232|16238|16232|16238|16234|16237|16232|11391
1748458290000|2025-05-28 18:51:30|16242|16226|16246|16236|16246|16243|16236|16226|21907
1748458300000|2025-05-28 18:51:40|16245||16246||16246||16245||1900
1748458310000|2025-05-28 18:51:50|16245|16235|16234|16227|16245|16236|16234|16227|5718
1748458320000|2025-05-28 18:52:00|16233|16228|16228|16203|16233|16228|16218|16203|5515
1748458330000|2025-05-28 18:52:10|16229|16210|16214|16206|16229|16215|16207|16202|7901
1748458340000|2025-05-28 18:52:20|16216|16207|16216|16205|16216|16215|16211|16204|7150
1748458350000|2025-05-28 18:52:30|16220|16206|16244|16223|16244|16223|16220|16205|800
1748458360000|2025-05-28 18:52:40|16243|16224|16232|16221|16244|16230|16232|16221|2202
1748458370000|2025-05-28 18:52:50|16233|16222|16238|16221|16238|16222|16233|16221|500
1748458380000|2025-05-28 18:53:00|16237|16225|16237|16221|16237|16225|16237|16221|391
1748458390000|2025-05-28 18:53:10|16238|16222|16238|16224|16238|16224|16238|16222|0
1748458400000|2025-05-28 18:53:20|16233|16225|16238|16225|16238|16231|16233|16225|400
1748458410000|2025-05-28 18:53:30||16221||16221||16221||16221|100
1748458420000|2025-05-28 18:53:40|16237||16233||16237||16233||800
1748458430000|2025-05-28 18:53:50|16234|16218|16220|16203|16234|16218|16220|16203|516
1748458440000|2025-05-28 18:54:00|16219|16211|16216|16194|16219|16211|16216|16193|100
1748458450000|2025-05-28 18:54:10|16215|16193|16210|16193|16216|16193|16210|16193|200
1748458460000|2025-05-28 18:54:20|16208|16186|16197|16185|16208|16193|16197|16185|600
1748458470000|2025-05-28 18:54:30||16172||16172||16172||16172|0
1748458480000|2025-05-28 18:54:40|16205|16176|16206|16187|16206|16188|16205|16172|925
1748458490000|2025-05-28 18:54:50|16201|16188|16203|16178|16205|16190|16201|16178|1168
1748458500000|2025-05-28 18:55:00||16191||16179||16191||16178|0
1748458520000|2025-05-28 18:55:20||16181||16181||16181||16181|0
1748458530000|2025-05-28 18:55:30|16204|16183|16206|16181|16206|16195|16200|16181|300
1748458540000|2025-05-28 18:55:40||16187||16189||16189||16187|0
1748458550000|2025-05-28 18:55:50|16210|16190|16215|16191|16215|16194|16210|16190|320
1748458560000|2025-05-28 18:56:00|16214|16205|16214|16205|16214|16205|16214|16204|0
1748458580000|2025-05-28 18:56:20|16215|16206|16230|16213|16230|16213|16215|16206|1297
1748458590000|2025-05-28 18:56:30|16231||16231||16231||16231||0
1748458600000|2025-05-28 18:56:40|16230||16230||16230||16230||0
1748458610000|2025-05-28 18:56:50|16225||16228||16228||16225||0
1748458620000|2025-05-28 18:57:00|16222|16209|16227|16205|16228|16209|16222|16205|800
1748458630000|2025-05-28 18:57:10|16222||16222||16227||16222||200
1748458660000|2025-05-28 18:57:40|16207|16204|16222|16207|16222|16207|16207|16203|3114
1748458680000|2025-05-28 18:58:00|16221|16202|16217|16197|16221|16207|16217|16197|400
1748458690000|2025-05-28 18:58:10|16215||16212||16215||16212||8283
1748458710000|2025-05-28 18:58:30|16213|16210|16223|16198|16224|16210|16213|16197|3164
1748458720000|2025-05-28 18:58:40|16224|16199|16224|16204|16224|16204|16224|16199|0
1748458730000|2025-05-28 18:58:50|16230|16205|16230|16205|16230|16207|16230|16204|300
1748458740000|2025-05-28 18:59:00||16218||16218||16218||16218|1000
1748458750000|2025-05-28 18:59:10|||||||||100
1748458760000|2025-05-28 18:59:20|||||||||300
1748458770000|2025-05-28 18:59:30||16219||16218||16219||16218|200
1748458780000|2025-05-28 18:59:40|||||||||100
1748458790000|2025-05-28 18:59:50|16224|16215|16229|16218|16230|16218|16220|16215|1110
1748458800000|2025-05-28 19:00:00|||||||||300
1748458820000|2025-05-28 19:00:20||16219||16220||16220||16219|200
1748458830000|2025-05-28 19:00:30||16219||16220||16220||16219|100
1748458840000|2025-05-28 19:00:40|16228|16219|16227|16218|16228|16220|16227|16218|400
1748458860000|2025-05-28 19:01:00|16228||16237||16237||16228||501
1748458880000|2025-05-28 19:01:20|||||||||321
1748458900000|2025-05-28 19:01:40|||||||||350
1748458910000|2025-05-28 19:01:50|||||||||100
1748458920000|2025-05-28 19:02:00|16239|16227|16239|16227|16239|16229|16239|16227|423
1748458950000|2025-05-28 19:02:30|16238||16236||16238||16236||332
1748458970000|2025-05-28 19:02:50|16238|16228|16240|16228|16240|16228|16238|16228|100
1748458980000|2025-05-28 19:03:00||16230||16228||16230||16228|0
1748458990000|2025-05-28 19:03:10|||||||||100
1748459010000|2025-05-28 19:03:30|||||||||222
1748459020000|2025-05-28 19:03:40|||||||||100
1748459030000|2025-05-28 19:03:50|||||||||1600
1748459040000|2025-05-28 19:04:00|16241|16229|16241|16228|16241|16233|16241|16228|500
1748459080000|2025-05-28 19:04:40|||||||||2365
1748459090000|2025-05-28 19:04:50|16248|16230|16249|16228|16249|16230|16248|16228|0
1748459100000|2025-05-28 19:05:00||16234||16234||16234||16234|0
1748459140000|2025-05-28 19:05:40|||||||||400
1748459150000|2025-05-28 19:05:50|||||||||200
1748459160000|2025-05-28 19:06:00|16248|16235|16254|16234|16254|16236|16248|16234|400
1748459170000|2025-05-28 19:06:10|16253|16235|16254|16235|16254|16236|16253|16235|100
1748459190000|2025-05-28 19:06:30|16253||16253||16253||16253||0
1748459200000|2025-05-28 19:06:40|16254|16236|16254|16236|16254|16236|16254|16236|0
1748459210000|2025-05-28 19:06:50||16238||16236||16238||16236|800
1748459220000|2025-05-28 19:07:00|16260|16250|16260|16250|16260|16250|16260|16250|200
1748459230000|2025-05-28 19:07:10|16263||16273||16273||16263||200
1748459240000|2025-05-28 19:07:20|16272|16253|16272|16253|16272|16253|16272|16253|0
1748459260000|2025-05-28 19:07:40|||||||||100
1748459280000|2025-05-28 19:08:00|16273|16260|16275|16263|16275|16263|16273|16260|200
1748459290000|2025-05-28 19:08:10|16274|16265|16275|16265|16275|16265|16274|16265|100
1748459300000|2025-05-28 19:08:20|16274|16264|16275|16263|16275|16265|16274|16263|1300
1748459310000|2025-05-28 19:08:30|16270||16275||16275||16270||804
1748459320000|2025-05-28 19:08:40|||||||||800
1748459330000|2025-05-28 19:08:50|||||||||900
1748459340000|2025-05-28 19:09:00|||||||||900
1748459350000|2025-05-28 19:09:10|||||||||100
1748459360000|2025-05-28 19:09:20|||||||||300
1748459370000|2025-05-28 19:09:30|16276||16279||16280||16276||300
1748459380000|2025-05-28 19:09:40|16280|16267|16280|16267|16280|16267|16280|16267|200
1748459400000|2025-05-28 19:10:00|16276|16274|16275|16267|16276|16274|16275|16267|3719
1748459410000|2025-05-28 19:10:10|||||||||100
1748459420000|2025-05-28 19:10:20|||||||||100
1748459430000|2025-05-28 19:10:30||16263||16263||16263||16263|100
1748459450000|2025-05-28 19:10:50|16280||16280||16280||16280||400
1748459460000|2025-05-28 19:11:00||16266||16266||16267||16266|100
1748459470000|2025-05-28 19:11:10|16281|16269|16283|16266|16288|16274|16281|16266|2370
1748459480000|2025-05-28 19:11:20||16269||16269||16269||16269|0
1748459490000|2025-05-28 19:11:30||16270||16269||16270||16269|0
1748459500000|2025-05-28 19:11:40|16287|16270|16287|16271|16287|16271|16282|16269|810
1748459510000|2025-05-28 19:11:50|||||||||200
1748459520000|2025-05-28 19:12:00|||||||||100
1748459530000|2025-05-28 19:12:10||16276||16276||16276||16276|700
1748459540000|2025-05-28 19:12:20||16273||16273||16273||16273|400
1748459550000|2025-05-28 19:12:30|16280|16271|16278|16265|16285|16271|16272|16265|1870
1748459560000|2025-05-28 19:12:40|16277|16263|16277|16263|16277|16263|16277|16263|0
1748459580000|2025-05-28 19:13:00||16267||16263||16267||16263|200
1748459590000|2025-05-28 19:13:10|||||||||100
1748459600000|2025-05-28 19:13:20|16278|16271|16281|16264|16281|16271|16278|16263|300
1748459610000|2025-05-28 19:13:30||16263||16263||16263||16263|300
1748459620000|2025-05-28 19:13:40||16264||16275||16275||16263|100
1748459630000|2025-05-28 19:13:50|16277|16263|16273|16262|16281|16264|16268|16262|1108
1748459640000|2025-05-28 19:14:00|16272|16260|16260|16248|16273|16260|16260|16248|1441
1748459650000|2025-05-28 19:14:10|16259|16240|16254|16230|16259|16240|16248|16230|100
1748459670000|2025-05-28 19:14:30|16259|16231|16261|16231|16261|16236|16259|16231|320
1748459680000|2025-05-28 19:14:40|||||||||100
1748459690000|2025-05-28 19:14:50||16233||16233||16233||16233|0
1748459700000|2025-05-28 19:15:00|16265|16237|16268|16256|16268|16256|16265|16237|200
1748459710000|2025-05-28 19:15:10|16262|16243|16264|16237|16264|16243|16262|16237|600
1748459720000|2025-05-28 19:15:20||16238||16239||16239||16238|100
1748459730000|2025-05-28 19:15:30|16265|16245|16265|16245|16265|16245|16265|16245|200
1748459740000|2025-05-28 19:15:40||16240||16239||16240||16239|0
1748459750000|2025-05-28 19:15:50|||||||||1300
1748459760000|2025-05-28 19:16:00||16245||16245||16245||16245|300
1748459780000|2025-05-28 19:16:20|16263||16262||16263||16262||100
1748459790000|2025-05-28 19:16:30|16261|16236|16251|16229|16261|16236|16251|16229|700
1748459800000|2025-05-28 19:16:40|16256|16231|16256|16241|16256|16241|16256|16229|400
1748459810000|2025-05-28 19:16:50||16243||16243||16243||16243|0
1748459820000|2025-05-28 19:17:00||16244||16244||16244||16244|372
1748459830000|2025-05-28 19:17:10|||||||||100
1748459840000|2025-05-28 19:17:20|16257||16262||16262||16257||500
1748459850000|2025-05-28 19:17:30||16245||16244||16250||16244|300
1748459860000|2025-05-28 19:17:40|16261||16258||16261||16250||400
1748459870000|2025-05-28 19:17:50|||||||||100
1748459880000|2025-05-28 19:18:00|16259|16246|16257|16246|16259|16246|16257|16246|300
1748459890000|2025-05-28 19:18:10|16258|16253|16259|16247|16259|16253|16258|16246|500
1748459900000|2025-05-28 19:18:20||16252||16253||16253||16252|750
1748459910000|2025-05-28 19:18:30|16263|16257|16267|16257|16267|16257|16263|16257|900
1748459920000|2025-05-28 19:18:40|||||||||100
1748459930000|2025-05-28 19:18:50|||||||||200
1748459940000|2025-05-28 19:19:00|||||||||100
1748459950000|2025-05-28 19:19:10|16265|16253|16265|16253|16265|16253|16265|16253|1238
1748459960000|2025-05-28 19:19:20|||||||||100
1748459970000|2025-05-28 19:19:30|16267|16258|16267|16253|16267|16259|16267|16253|500
1748459980000|2025-05-28 19:19:40||16254||16253||16254||16253|0
1748460000000|2025-05-28 19:20:00|16268|16260|16271|16265|16272|16266|16268|16260|1100
1748460010000|2025-05-28 19:20:10|16262|16260|16262|16256|16262|16260|16259|16256|1150
1748460020000|2025-05-28 19:20:20||16253||16252||16253||16252|100
1748460030000|2025-05-28 19:20:30|16269||16269||16269||16269||639
1748460040000|2025-05-28 19:20:40|16274|16256|16274|16256|16274|16258|16274|16256|100
1748460050000|2025-05-28 19:20:50||16257||16256||16257||16256|0
1748460060000|2025-05-28 19:21:00||16257||16264||16264||16256|200
1748460070000|2025-05-28 19:21:10|16275||16275||16275||16275||0
1748460090000|2025-05-28 19:21:30|16274|16262|16268|16256|16275|16262|16268|16256|505
1748460100000|2025-05-28 19:21:40|||||||||100
1748460110000|2025-05-28 19:21:50|16269|16258|16274|16264|16274|16264|16269|16258|500
1748460120000|2025-05-28 19:22:00|16271|16261|16270|16257|16271|16261|16270|16257|1165
1748460130000|2025-05-28 19:22:10|16269||16269||16269||16269||0
1748460140000|2025-05-28 19:22:20|||||||||210
1748460150000|2025-05-28 19:22:30|16270||16271||16271||16270||300
1748460160000|2025-05-28 19:22:40|||||||||135
1748460180000|2025-05-28 19:23:00||16258||16259||16260||16258|307
1748460200000|2025-05-28 19:23:20|16272||16279||16280||16272||1455
1748460210000|2025-05-28 19:23:30|16280|16260|16280|16271|16280|16271|16280|16260|1107
1748460230000|2025-05-28 19:23:50|16281||16289||16289||16281||3512
1748460240000|2025-05-28 19:24:00|16288|16278|16287|16277|16288|16283|16287|16277|1953
1748460250000|2025-05-28 19:24:10|||||||||390
1748460260000|2025-05-28 19:24:20|||||||||300
1748460270000|2025-05-28 19:24:30|||||||||300
1748460310000|2025-05-28 19:25:10|16281|16272|16279|16272|16281|16277|16279|16272|800
1748460320000|2025-05-28 19:25:20|16281||16285||16285||16281||900
1748460330000|2025-05-28 19:25:30|16284|16271|16281|16271|16284|16272|16277|16271|900
1748460340000|2025-05-28 19:25:40||16268||16264||16268||16264|292
1748460350000|2025-05-28 19:25:50|16280||16281||16281||16280||0
1748460360000|2025-05-28 19:26:00|16280||16277||16280||16277||200
1748460370000|2025-05-28 19:26:10||16265||16265||16265||16264|0
1748460380000|2025-05-28 19:26:20||16264||16264||16264||16264|100
1748460410000|2025-05-28 19:26:50|16276|16261|16274|16259|16276|16261|16274|16259|100
1748460420000|2025-05-28 19:27:00||16260||16259||16260||16259|0
1748460430000|2025-05-28 19:27:10|16275|16260|16275|16261|16275|16261|16274|16259|0
1748460440000|2025-05-28 19:27:20|16274|16260|16274|16260|16275|16260|16274|16260|0
1748460450000|2025-05-28 19:27:30|16275||16274||16275||16274||0
1748460460000|2025-05-28 19:27:40|16275|16263|16274|16263|16275|16264|16274|16263|0
1748460470000|2025-05-28 19:27:50|16275|16264|16275|16264|16275|16264|16274|16263|0
1748460480000|2025-05-28 19:28:00|16274|16263|16275|16264|16276|16264|16274|16263|345
1748460490000|2025-05-28 19:28:10|16276|16265|16281|16266|16282|16267|16276|16265|0
1748460500000|2025-05-28 19:28:20|16282|16267|16281|16267|16282|16267|16281|16266|0
1748460510000|2025-05-28 19:28:30|16282||16281||16282||16280||0
1748460520000|2025-05-28 19:28:40|16280||16280||16281||16280||0
1748460530000|2025-05-28 19:28:50|16281|16268|16281|16268|16281|16268|16280|16267|0
1748460540000|2025-05-28 19:29:00|16280||16281||16281||16280||0
1748460550000|2025-05-28 19:29:10|16280|16257|16273|16261|16281|16261|16265|16257|100
1748460560000|2025-05-28 19:29:20|16274|16260|16274|16263|16274|16263|16273|16260|0
1748460570000|2025-05-28 19:29:30|16273|16262|16273|16262|16274|16263|16273|16262|200
1748460580000|2025-05-28 19:29:40|16274|16263|16274|16263|16274|16263|16273|16262|0
1748460590000|2025-05-28 19:29:50|16273|16262|16273|16263|16274|16263|16273|16262|0
1748460600000|2025-05-28 19:30:00|16274|16262|16273|16254|16274|16263|16272|16254|0
1748460610000|2025-05-28 19:30:10|16271|16255|16271|16254|16272|16255|16271|16254|0
1748460620000|2025-05-28 19:30:20|16272||16272||16272||16271||0
1748460630000|2025-05-28 19:30:30|16271|16258|16282|16261|16282|16261|16271|16258|148
1748460640000|2025-05-28 19:30:40||16267||16262||16267||16262|0
1748460650000|2025-05-28 19:30:50|16281||16281||16281||16281||100
1748460660000|2025-05-28 19:31:00|16280||16281||16281||16280||0
1748460670000|2025-05-28 19:31:10|16280||16279||16280||16279||0
1748460680000|2025-05-28 19:31:20|16280|16272|16283|16272|16283|16272|16278|16272|0
1748460690000|2025-05-28 19:31:30|16284|16271|16291|16277|16292|16277|16284|16271|601
1748460700000|2025-05-28 19:31:40|16292|16278|16296|16278|16296|16278|16289|16278|0
1748460710000|2025-05-28 19:31:50|16293|16277|16291|16281|16294|16281|16291|16277|0
1748460720000|2025-05-28 19:32:00|16290|16279|16290|16280|16290|16280|16290|16279|0
1748460730000|2025-05-28 19:32:10|16289|16279|16289|16279|16290|16280|16289|16279|0
1748460740000|2025-05-28 19:32:20|16290|16280|16289|16280|16290|16280|16288|16277|0
1748460750000|2025-05-28 19:32:30|16288|16279|16289|16278|16289|16280|16288|16277|0
1748460760000|2025-05-28 19:32:40|16288|16277|16289|16278|16289|16278|16288|16277|0
1748460770000|2025-05-28 19:32:50|16288|16277|16298|16278|16298|16278|16288|16277|0
1748460780000|2025-05-28 19:33:00|16297||16297||16297||16297||0
1748460790000|2025-05-28 19:33:10|16298|16279|16297|16279|16298|16279|16297|16279|0
1748460800000|2025-05-28 19:33:20|16298|16281|16300|16281|16301|16281|16297|16281|0
1748460810000|2025-05-28 19:33:30|16301||16300||16301||16300||0
1748460820000|2025-05-28 19:33:40|16301|16282|16301|16286|16301|16286|16300|16282|0
1748460830000|2025-05-28 19:33:50|16300|16284|16298|16281|16301|16286|16298|16281|0
1748460840000|2025-05-28 19:34:00|16299|16282|16282|16263|16299|16282|16282|16263|0
1748460850000|2025-05-28 19:34:10|16283|16256|16276|16256|16283|16256|16276|16256|292
1748460860000|2025-05-28 19:34:20|16277||16275||16277||16275||0
1748460870000|2025-05-28 19:34:30|16274||16275||16275||16274||0
1748460880000|2025-05-28 19:34:40|16276||16276||16276||16276||0
1748460890000|2025-05-28 19:34:50|16275|16255|16276|16256|16276|16256|16275|16255|0
1748460900000|2025-05-28 19:35:00|16275|16255|16275|16256|16276|16256|16275|16255|0
1748460920000|2025-05-28 19:35:20|16274|16254|16267|16255|16274|16255|16267|16254|511
1748460930000|2025-05-28 19:35:30|16262|16254|16262|16251|16262|16255|16261|16251|121
1748460940000|2025-05-28 19:35:40|16260|16250|16261|16248|16262|16251|16260|16247|0
1748460950000|2025-05-28 19:35:50|16255|16247|16253|16234|16259|16248|16252|16234|0
1748460960000|2025-05-28 19:36:00|16252|16238|16250|16230|16253|16238|16247|16228|0
1748460970000|2025-05-28 19:36:10||16226||16227||16227||16226|0
1748460980000|2025-05-28 19:36:20|16251|16228|16250|16228|16251|16228|16250|16228|0
1748460990000|2025-05-28 19:36:30|16245|16227|16238|16221|16245|16228|16238|16221|0
1748461000000|2025-05-28 19:36:40|16239|16218|16241|16222|16243|16222|16238|16218|0
1748461010000|2025-05-28 19:36:50|16243||16241||16243||16241||0
1748461020000|2025-05-28 19:37:00|16242|16225|16232|16222|16242|16225|16231|16222|0
1748461030000|2025-05-28 19:37:10|16231|16206|16231|16207|16232|16208|16231|16206|0
1748461040000|2025-05-28 19:37:20|16226||16226||16226||16226||0
1748461050000|2025-05-28 19:37:30|16227||16227||16227||16226||0
1748461060000|2025-05-28 19:37:40|16226|16208|16226|16208|16227|16208|16226|16208|0
1748461080000|2025-05-28 19:38:00|16224|16209|16224|16207|16224|16211|16223|16207|0
1748461090000|2025-05-28 19:38:10||16209||16207||16209||16207|0
1748461110000|2025-05-28 19:38:30||16208||16208||16208||16208|0
1748461120000|2025-05-28 19:38:40|16225||16224||16225||16224||0
1748461130000|2025-05-28 19:38:50|16223|16202|16211|16201|16223|16202|16207|16201|0
1748461140000|2025-05-28 19:39:00||16199||16200||16200||16199|0
1748461180000|2025-05-28 19:39:40|16207||16208||16208||16207||0
1748461190000|2025-05-28 19:39:50|16211||16211||16211||16211||200
1748461200000|2025-05-28 19:40:00|16210||16211||16211||16210||0
1748461210000|2025-05-28 19:40:10|16205|16191|16196|16172|16205|16191|16196|16172|0
1748461240000|2025-05-28 19:40:40|||||||||100
1748461260000|2025-05-28 19:41:00|16199|16183|16198|16183|16199|16183|16198|16183|0
1748461270000|2025-05-28 19:41:10|16199|16184|16198|16183|16199|16184|16198|16183|0
1748461280000|2025-05-28 19:41:20|16199||16198||16199||16198||0
1748461290000|2025-05-28 19:41:30|16199|16185|16199|16185|16200|16185|16198|16185|330
1748461300000|2025-05-28 19:41:40|16200||16200||16200||16199||0
1748461310000|2025-05-28 19:41:50|16199||16199||16200||16199||0
1748461320000|2025-05-28 19:42:00|16200||16199||16200||16199||0
1748461330000|2025-05-28 19:42:10|16200|16182|16193|16180|16200|16182|16186|16180|0
1748461340000|2025-05-28 19:42:20|16194||16194||16194||16194||0
1748461350000|2025-05-28 19:42:30|16191||16194||16194||16190||0
1748461360000|2025-05-28 19:42:40||16175||16175||16175||16175|0
1748461370000|2025-05-28 19:42:50|16188||16189||16189||16188||296
1748461380000|2025-05-28 19:43:00|16188||16188||16188||16188||100
1748461400000|2025-05-28 19:43:20|16189||16189||16189||16189||209
1748461410000|2025-05-28 19:43:30|16188||16188||16189||16188||0
1748461420000|2025-05-28 19:43:40|16187|16174|16188|16174|16188|16175|16187|16174|300
1748461430000|2025-05-28 19:43:50||16175||16174||16175||16174|460
1748461440000|2025-05-28 19:44:00|16189|16175|16184|16175|16189|16175|16183|16174|0
1748461450000|2025-05-28 19:44:10|16178|16172|16173|16161|16178|16172|16173|16161|227
1748461460000|2025-05-28 19:44:20||16160||16161||16161||16160|0
1748461470000|2025-05-28 19:44:30|16172|16160|16172|16161|16173|16161|16172|16160|573
1748461480000|2025-05-28 19:44:40|16173|16170|16177|16170|16177|16170|16172|16170|207
1748461490000|2025-05-28 19:44:50||16169||16161||16169||16160|245
1748461500000|2025-05-28 19:45:00||16160||16160||16161||16160|851
1748461510000|2025-05-28 19:45:10|16176|16161|16177|16160|16177|16161|16176|16160|389
1748461520000|2025-05-28 19:45:20|16175|16161|16170|16157|16176|16161|16170|16157|250
1748461530000|2025-05-28 19:45:30|16171||16170||16171||16170||805
1748461540000|2025-05-28 19:45:40|16171|16158|16170|16158|16171|16158|16170|16158|0
1748461550000|2025-05-28 19:45:50|16172|16159|16191|16159|16192|16159|16171|16159|464
1748461560000|2025-05-28 19:46:00|16190|16164|16189|16168|16191|16168|16189|16164|0
1748461570000|2025-05-28 19:46:10|16191|16169|16190|16169|16191|16169|16190|16168|0
1748461580000|2025-05-28 19:46:20|16191|16170|16191|16169|16191|16170|16190|16169|0
1748461590000|2025-05-28 19:46:30|16192|16171|16192|16171|16193|16171|16192|16171|0
1748461600000|2025-05-28 19:46:40|16193|16172|16200|16172|16200|16172|16192|16172|0
1748461610000|2025-05-28 19:46:50|16214|16180|16220|16192|16221|16192|16210|16180|100
1748461620000|2025-05-28 19:47:00|16221|16193|16227|16193|16228|16193|16221|16193|0
1748461630000|2025-05-28 19:47:10|16224|16192|16216|16192|16225|16193|16216|16192|300
1748461640000|2025-05-28 19:47:20|16217|16193|16216|16193|16225|16193|16216|16192|0
1748461650000|2025-05-28 19:47:30|16215|16192|16216|16193|16216|16193|16215|16192|0
1748461660000|2025-05-28 19:47:40|16215|16192|16214|16192|16216|16193|16214|16192|0
1748461670000|2025-05-28 19:47:50|16215|16193|16202|16190|16215|16193|16202|16190|325
1748461680000|2025-05-28 19:48:00|16203|16191|16205|16192|16207|16192|16202|16190|0
1748461690000|2025-05-28 19:48:10|16204|16196|16205|16196|16205|16196|16204|16195|0
1748461700000|2025-05-28 19:48:20|16204|16204|16214|16196|16214|16204|16204|16195|0
1748461710000|2025-05-28 19:48:30|16209|16190|16210|16190|16214|16191|16208|16190|297
1748461720000|2025-05-28 19:48:40||16191||16191||16192||16191|0
1748461730000|2025-05-28 19:48:50|16211|16192|16210|16191|16211|16192|16210|16191|0
1748461740000|2025-05-28 19:49:00|16211|16192|16209|16191|16211|16192|16209|16191|0
1748461750000|2025-05-28 19:49:10|16210|16192|16199|16186|16210|16192|16199|16184|300
1748461760000|2025-05-28 19:49:20||16187||16189||16189||16186|0
1748461770000|2025-05-28 19:49:30|16210|16186|16211|16186|16211|16186|16210|16186|0
1748461780000|2025-05-28 19:49:40|16210|16190|16205|16190|16211|16191|16205|16190|0
1748461790000|2025-05-28 19:49:50|16206|16191|16199|16186|16207|16191|16199|16186|0
1748461800000|2025-05-28 19:50:00|16194|16162|16189|16174|16194|16174|16187|16162|0
1748461810000|2025-05-28 19:50:10|16190|16162|16178|16162|16190|16162|16178|16162|217
1748461820000|2025-05-28 19:50:20|16177|16153|16171|16151|16178|16161|16170|16150|0
1748461830000|2025-05-28 19:50:30|16169|16150|16163|16151|16169|16151|16161|16148|375
1748461840000|2025-05-28 19:50:40|16175||16172||16175||16172||0
1748461850000|2025-05-28 19:50:50|16175|16156|16178|16158|16178|16158|16175|16156|0
1748461860000|2025-05-28 19:51:00|16177|16163|16184|16169|16184|16169|16176|16162|0
1748461870000|2025-05-28 19:51:10|16183|16170|16183|16169|16184|16170|16183|16169|0
1748461880000|2025-05-28 19:51:20|16178|16165|16180|16162|16182|16165|16178|16162|0
1748461890000|2025-05-28 19:51:30||16163||16165||16165||16163|0
1748461900000|2025-05-28 19:51:40||16164||16164||16165||16164|178
1748461910000|2025-05-28 19:51:50|16179|16165|16176|16165|16180|16166|16176|16164|0
1748461920000|2025-05-28 19:52:00||16163||16164||16164||16163|284
1748461930000|2025-05-28 19:52:10|16175|16163|16175|16164|16175|16165|16175|16163|0
1748461940000|2025-05-28 19:52:20||16163||16163||16163||16163|0
1748461950000|2025-05-28 19:52:30|16164|16159|16166|16159|16171|16161|16163|16158|0
1748461960000|2025-05-28 19:52:40|16165|16158|16170|16158|16171|16159|16165|16158|0
1748461970000|2025-05-28 19:52:50||16159||16159||16159||16158|0
1748461990000|2025-05-28 19:53:10|16171|16160|16174|16161|16175|16161|16170|16160|303
1748462010000|2025-05-28 19:53:30|16175|16162|16175|16161|16176|16163|16175|16161|0
1748462020000|2025-05-28 19:53:40|16176||16175||16176||16175||0
1748462030000|2025-05-28 19:53:50|16176|16162|16174|16164|16176|16164|16174|16162|391
1748462040000|2025-05-28 19:54:00|16173|16165|16176|16165|16176|16165|16170|16162|440
1748462050000|2025-05-28 19:54:10|16190|16175|16175|16167|16190|16175|16175|16166|332
1748462060000|2025-05-28 19:54:20|16174|16166|16174|16165|16174|16167|16174|16164|100
1748462070000|2025-05-28 19:54:30|16177|16164|16177|16165|16177|16165|16177|16164|100
1748462080000|2025-05-28 19:54:40|16186|16169|16200|16173|16200|16174|16186|16169|0
1748462090000|2025-05-28 19:54:50|16199|16177|16199|16177|16200|16178|16199|16177|250
1748462100000|2025-05-28 19:55:00|16197|16175|16187|16174|16197|16176|16185|16174|313
1748462110000|2025-05-28 19:55:10|16188|16175|16181|16168|16188|16175|16181|16168|300
1748462120000|2025-05-28 19:55:20|16178|16169|16178|16169|16179|16169|16178|16165|479
1748462130000|2025-05-28 19:55:30|16185|16168|16178|16166|16188|16169|16176|16165|0
1748462140000|2025-05-28 19:55:40|16177|16165|16181|16172|16181|16173|16177|16165|190
1748462150000|2025-05-28 19:55:50|16188|16176|16188|16177|16189|16178|16188|16175|100
1748462160000|2025-05-28 19:56:00|16193|16176|16204|16185|16204|16185|16191|16176|0
1748462170000|2025-05-28 19:56:10|16203|16189|16212|16189|16212|16189|16202|16189|108
1748462180000|2025-05-28 19:56:20|16211|16188|16202|16188|16212|16194|16193|16188|581
1748462190000|2025-05-28 19:56:30|16201|16189|16212|16189|16212|16191|16201|16188|0
1748462200000|2025-05-28 19:56:40|16213|16190|16212|16202|16213|16202|16212|16190|160
1748462210000|2025-05-28 19:56:50|16210|16201|16210|16201|16211|16205|16210|16201|217
1748462220000|2025-05-28 19:57:00|16211|16202|16211|16201|16212|16202|16211|16201|0
1748462230000|2025-05-28 19:57:10|16212|16202|16212|16204|16213|16204|16212|16201|203
1748462240000|2025-05-28 19:57:20|16203|16205|16202|16192|16212|16205|16201|16191|0
1748462250000|2025-05-28 19:57:30|16201|16194|16195|16186|16202|16194|16194|16186|590
1748462260000|2025-05-28 19:57:40|16194|16185|16197|16192|16203|16192|16194|16185|0
1748462270000|2025-05-28 19:57:50|16196|16186|16209|16193|16211|16193|16195|16185|0
1748462280000|2025-05-28 19:58:00|16198|16192|16203|16192|16204|16193|16197|16192|0
1748462290000|2025-05-28 19:58:10|16204|16193|16204|16195|16204|16195|16203|16192|0
1748462300000|2025-05-28 19:58:20|16203|16194|16200|16195|16204|16198|16200|16194|443
1748462310000|2025-05-28 19:58:30|16197|16193|16205|16186|16205|16194|16195|16185|0
1748462320000|2025-05-28 19:58:40|16204|16194|16206|16200|16206|16200|16201|16185|0
1748462330000|2025-05-28 19:58:50|16205|16199|16205|16199|16205|16201|16202|16198|841
1748462340000|2025-05-28 19:59:00|16204|16198|16201|16191|16204|16198|16200|16188|887
1748462350000|2025-05-28 19:59:10|16200|16190|16205|16192|16211|16194|16200|16190|200
1748462360000|2025-05-28 19:59:20|16206|16195|16210|16206|16221|16211|16205|16194|712
1748462370000|2025-05-28 19:59:30|16219|16208|16215|16203|16220|16209|16214|16203|450
1748462380000|2025-05-28 19:59:40|16209|16194|16201|16174|16212|16196|16189|16174|1365
1748462390000|2025-05-28 19:59:50|16206|16176|16200|16181|16207|16181|16199|16176|886
1748525400000|2025-05-29 13:30:00|16519|16338|16522|16302|16522|16338|16449|16296|721
1748525410000|2025-05-29 13:30:10|16500|16296|16500|16296|16500|16296|16500|16296|300
1748525430000|2025-05-29 13:30:30||16312||16312||16312||16312|0
1748525440000|2025-05-29 13:30:40|||||||||176
1748525450000|2025-05-29 13:30:50|16486||16400||16486||16400||900
1748525460000|2025-05-29 13:31:00|16402|16306|16428|16306|16428|16306|16402|16306|100
1748525480000|2025-05-29 13:31:20|16448|16350|16385|16350|16448|16370|16385|16350|51505
1748525490000|2025-05-29 13:31:30|16359|16329|16385|16303|16385|16329|16359|16303|1549
1748525500000|2025-05-29 13:31:40|16384|16293|16384|16300|16384|16300|16384|16293|2000
1748525510000|2025-05-29 13:31:50|16379|16308|16384|16308|16384|16315|16353|16303|3400
1748525520000|2025-05-29 13:32:00|||||||||500
1748525530000|2025-05-29 13:32:10|16372|16312|16372|16312|16372|16312|16372|16312|3300
1748525540000|2025-05-29 13:32:20|16371|16333|16370|16293|16371|16333|16363|16293|1050
1748525550000|2025-05-29 13:32:30|16364|16288|16364|16288|16364|16288|16364|16288|0
1748525560000|2025-05-29 13:32:40|16330|16294|16363|16315|16364|16315|16321|16294|38518
1748525570000|2025-05-29 13:32:50|16352|16294|16363|16294|16363|16294|16352|16294|3800
1748525580000|2025-05-29 13:33:00|||||||||100
1748525590000|2025-05-29 13:33:10|||||||||1145
1748525600000|2025-05-29 13:33:20|||||||||395
1748525620000|2025-05-29 13:33:40||16295||16294||16295||16294|200
1748525630000|2025-05-29 13:33:50|||||||||700
1748525640000|2025-05-29 13:34:00|16362||16362||16362||16362||200
1748525660000|2025-05-29 13:34:20|||||||||200
1748525670000|2025-05-29 13:34:30|16353|16293|16320|16280|16362|16293|16306|16280|1723
1748525680000|2025-05-29 13:34:40|16326|16288|16340|16308|16340|16308|16320|16288|1015
1748525700000|2025-05-29 13:35:00||16288||16280||16288||16280|858
1748525720000|2025-05-29 13:35:20|16315|16275|16339|16275|16340|16275|16297|16275|5810
1748525730000|2025-05-29 13:35:30|16324|16268|16294|16228|16324|16277|16290|16219|1500
1748525740000|2025-05-29 13:35:40|16293||16293||16293||16293||100
1748525750000|2025-05-29 13:35:50|||||||||1700
1748525760000|2025-05-29 13:36:00||16232||16236||16236||16232|1880
1748525770000|2025-05-29 13:36:10||16237||16237||16237||16236|0
1748525780000|2025-05-29 13:36:20|16281|16240|16292|16240|16293|16240|16281|16240|800
1748525790000|2025-05-29 13:36:30|16291|16242|16291|16242|16291|16242|16291|16242|100
1748525800000|2025-05-29 13:36:40|16285||16285||16285||16285||519
1748525810000|2025-05-29 13:36:50|16291|16254|16290|16255|16291|16277|16290|16242|300
1748525820000|2025-05-29 13:37:00|16291|16289|16312|16264|16312|16297|16291|16255|5706
1748525830000|2025-05-29 13:37:10|16329||16326||16329||16308||500
1748525840000|2025-05-29 13:37:20|||||||||300
1748525860000|2025-05-29 13:37:40|16325||16325||16325||16325||0
1748525870000|2025-05-29 13:37:50|||||||||100
1748525880000|2025-05-29 13:38:00|16311|16255|16283|16226|16311|16264|16270|16226|5581
1748525890000|2025-05-29 13:38:10|||||||||423
1748525900000|2025-05-29 13:38:20|16249|16224|16245|16200|16268|16224|16245|16200|800
1748525910000|2025-05-29 13:38:30|16244||16244||16244||16244||0
1748525920000|2025-05-29 13:38:40|||||||||100
1748525940000|2025-05-29 13:39:00|16220||16244||16244||16220||1895
1748525950000|2025-05-29 13:39:10|16235||16232||16235||16232||0
1748525960000|2025-05-29 13:39:20|16231|16203|16227|16203|16231|16203|16227|16203|200
1748525980000|2025-05-29 13:39:40|16231|16212|16238|16217|16238|16222|16231|16203|500
1748525990000|2025-05-29 13:39:50|||||||||100
1748526000000|2025-05-29 13:40:00|16234|16204|16238|16201|16238|16204|16233|16201|834
1748526010000|2025-05-29 13:40:10|16241|16203|16241|16210|16241|16217|16241|16203|639
1748526020000|2025-05-29 13:40:20|16236|16218|16250|16209|16258|16222|16206|16201|29434
1748526030000|2025-05-29 13:40:30||16210||16209||16210||16209|700
1748526050000|2025-05-29 13:40:50|16249|16210|16249|16225|16249|16225|16249|16210|1100
1748526060000|2025-05-29 13:41:00|16245|16210|16245|16206|16245|16210|16239|16202|2900
1748526070000|2025-05-29 13:41:10|16244|16202|16244|16200|16244|16202|16244|16200|200
1748526080000|2025-05-29 13:41:20|16242||16227||16244||16227||639
1748526090000|2025-05-29 13:41:30|16226||16226||16226||16226||0
1748526100000|2025-05-29 13:41:40|16225|16203|16221|16182|16226|16203|16200|16182|3136
1748526110000|2025-05-29 13:41:50|16220|16184|16220|16184|16220|16184|16220|16184|0
1748526120000|2025-05-29 13:42:00|||||||||100
1748526130000|2025-05-29 13:42:10|16200||16220||16220||16200||362
1748526140000|2025-05-29 13:42:20|16221||16221||16221||16221||200
1748526150000|2025-05-29 13:42:30|16220||16220||16220||16220||0
1748526160000|2025-05-29 13:42:40|16219||16219||16219||16219||0
1748526170000|2025-05-29 13:42:50|16200||16199||16200||16199||200
1748526180000|2025-05-29 13:43:00|16200||16200||16200||16200||260
1748526190000|2025-05-29 13:43:10|16212|16195|16209|16184|16221|16195|16209|16184|1548
1748526200000|2025-05-29 13:43:20|16208|16182|16183|16156|16208|16182|16183|16156|1950
1748526210000|2025-05-29 13:43:30||16152||16152||16152||16152|0
1748526220000|2025-05-29 13:43:40|||||||||200
1748526230000|2025-05-29 13:43:50|||||||||600
1748526250000|2025-05-29 13:44:10|||||||||100
1748526260000|2025-05-29 13:44:20|16182||16181||16182||16181||500
1748526280000|2025-05-29 13:44:40|16180|16150|16172|16135|16180|16150|16172|16135|2096
1748526290000|2025-05-29 13:44:50|16171||16171||16171||16171||0
1748526300000|2025-05-29 13:45:00|16170||16170||16170||16170||0
1748526310000|2025-05-29 13:45:10|||||||||497
1748526320000|2025-05-29 13:45:20|||||||||624
1748526340000|2025-05-29 13:45:40|16163|16130|16128|16100|16163|16130|16127|16089|5732
1748526350000|2025-05-29 13:45:50|16143||16127||16143||16127||100
1748526360000|2025-05-29 13:46:00|16143||16135||16143||16126||300
1748526370000|2025-05-29 13:46:10|16134|16101|16134|16101|16134|16101|16134|16101|100
1748526380000|2025-05-29 13:46:20|||||||||100
1748526390000|2025-05-29 13:46:30|||||||||400
1748526400000|2025-05-29 13:46:40||16103||16103||16103||16103|0
1748526410000|2025-05-29 13:46:50|16135||16135||16135||16135||300
1748526420000|2025-05-29 13:47:00|16134||16134||16134||16134||200
1748526430000|2025-05-29 13:47:10||16119||16103||16119||16103|1075
1748526440000|2025-05-29 13:47:20|||||||||150
1748526450000|2025-05-29 13:47:30|16135|16104|16138|16118|16143|16118|16135|16103|1300
1748526470000|2025-05-29 13:47:50|16143|16124|16143|16124|16143|16124|16143|16124|500
1748526480000|2025-05-29 13:48:00|||||||||100
1748526490000|2025-05-29 13:48:10|16142||16142||16142||16142||500
1748526500000|2025-05-29 13:48:20|16140|16118|16142|16124|16142|16124|16140|16118|1700
1748526510000|2025-05-29 13:48:30|16138|16118|16139|16109|16142|16118|16138|16109|700
1748526520000|2025-05-29 13:48:40|||||||||200
1748526530000|2025-05-29 13:48:50|16138|16112|16143|16112|16143|16112|16138|16112|1326
1748526540000|2025-05-29 13:49:00|||||||||650
1748526560000|2025-05-29 13:49:20|||||||||500
1748526570000|2025-05-29 13:49:30|||||||||1039
1748526580000|2025-05-29 13:49:40|||||||||400
1748526590000|2025-05-29 13:49:50|16135|16109|16121|16100|16135|16109|16117|16093|3001
1748526600000|2025-05-29 13:50:00|16133||16141||16141||16133||0
1748526620000|2025-05-29 13:50:20|||||||||100
1748526630000|2025-05-29 13:50:30||16101||16100||16101||16100|486
1748526640000|2025-05-29 13:50:40|16142|16105|16148|16115|16163|16128|16142|16105|1720
1748526650000|2025-05-29 13:50:50|16149|16124|16164|16124|16164|16127|16149|16115|500
1748526660000|2025-05-29 13:51:00|16166||16166||16166||16166||200
1748526680000|2025-05-29 13:51:20||16127||16127||16127||16127|600
1748526690000|2025-05-29 13:51:30|16169|16135|16192|16135|16192|16146|16169|16129|300
1748526700000|2025-05-29 13:51:40|16197|16146|16197|16159|16197|16164|16197|16146|0
1748526710000|2025-05-29 13:51:50|16200|16165|16211|16165|16211|16165|16200|16165|0
1748526720000|2025-05-29 13:52:00|16212|16167|16221|16167|16221|16167|16212|16167|0
1748526730000|2025-05-29 13:52:10||16182||16183||16183||16182|0
1748526740000|2025-05-29 13:52:20|16233|16184|16252|16207|16252|16207|16233|16184|100
1748526750000|2025-05-29 13:52:30|||||||||500
1748526760000|2025-05-29 13:52:40|||||||||600
1748526780000|2025-05-29 13:53:00|16245||16249||16250||16245||620
1748526790000|2025-05-29 13:53:10|||||||||420
1748526800000|2025-05-29 13:53:20|||||||||600
1748526810000|2025-05-29 13:53:30|16245||16240||16245||16240||0
1748526820000|2025-05-29 13:53:40|16237|16206|16231|16194|16240|16207|16211|16194|1564
1748526830000|2025-05-29 13:53:50|16233||16236||16236||16233||0
1748526840000|2025-05-29 13:54:00|16235||16235||16235||16235||0
1748526850000|2025-05-29 13:54:10||16208||16208||16208||16208|300
1748526870000|2025-05-29 13:54:30|||||||||100
1748526880000|2025-05-29 13:54:40|||||||||200
1748526910000|2025-05-29 13:55:10|||||||||100
1748526920000|2025-05-29 13:55:20|16236||16250||16250||16236||0
1748526930000|2025-05-29 13:55:30|16249|16223|16249|16225|16249|16225|16249|16223|100
1748526940000|2025-05-29 13:55:40|16259|16231|16258|16225|16259|16231|16258|16225|200
1748526960000|2025-05-29 13:56:00|||||||||440
1748526970000|2025-05-29 13:56:10|||||||||200
1748526980000|2025-05-29 13:56:20|||||||||200
1748527000000|2025-05-29 13:56:40|16257|16224|16245|16212|16257|16225|16242|16212|1541
1748527010000|2025-05-29 13:56:50|16238||16245||16245||16238||0
1748527030000|2025-05-29 13:57:10|16244||16244||16244||16244||250
1748527040000|2025-05-29 13:57:20|16245|16220|16246|16221|16247|16232|16245|16212|523
1748527080000|2025-05-29 13:58:00|||||||||200
1748527130000|2025-05-29 13:58:50|16247||16247||16247||16247||170
1748527140000|2025-05-29 13:59:00|16246||16246||16246||16246||200
1748527150000|2025-05-29 13:59:10|16230|16227|16230|16222|16230|16227|16222|16221|40040
1748527160000|2025-05-29 13:59:20|16226|16223|16230|16213|16230|16223|16225|16208|8879
1748527170000|2025-05-29 13:59:30|16226||16226||16226||16226||0
1748527180000|2025-05-29 13:59:40|||||||||200
1748527190000|2025-05-29 13:59:50||16203||16203||16203||16203|100
1748527210000|2025-05-29 14:00:10|16230|16211|16230|16209|16230|16211|16230|16203|305
1748527220000|2025-05-29 14:00:20||16208||16208||16208||16208|1025
1748527230000|2025-05-29 14:00:30|||||||||240
1748527270000|2025-05-29 14:01:10|||||||||200
1748527280000|2025-05-29 14:01:20|16229|16209|16229|16209|16229|16209|16229|16209|100
1748527290000|2025-05-29 14:01:30|||||||||100
1748527300000|2025-05-29 14:01:40|16230|16212|16230|16214|16230|16221|16228|16209|8438
1748527310000|2025-05-29 14:01:50|||||||||100
1748527320000|2025-05-29 14:02:00||16219||16220||16220||16214|1200
1748527330000|2025-05-29 14:02:10|16244|16227|16265|16241|16267|16241|16244|16222|5583
1748527340000|2025-05-29 14:02:20|16264||16264||16264||16264||200
1748527360000|2025-05-29 14:02:40|16266|16249|16281|16257|16282|16257|16266|16241|200
1748527370000|2025-05-29 14:02:50|16279|16256|16281|16247|16281|16256|16279|16247|2890
1748527380000|2025-05-29 14:03:00|16280|16244|16278|16242|16280|16244|16258|16239|1672
1748527390000|2025-05-29 14:03:10|16263|16241|16252|16233|16278|16241|16252|16233|2055
1748527400000|2025-05-29 14:03:20|16239|16228|16246|16217|16255|16233|16225|16213|2951
1748527410000|2025-05-29 14:03:30|16235|16218|16246|16228|16246|16233|16235|16218|600
1748527450000|2025-05-29 14:04:10||16229||16229||16229||16229|0
1748527460000|2025-05-29 14:04:20|16255|16233|16259|16229|16264|16233|16255|16229|300
1748527480000|2025-05-29 14:04:40|||||||||925
1748527490000|2025-05-29 14:04:50|16258||16258||16258||16257||622
1748527500000|2025-05-29 14:05:00|16255|16228|16223|16208|16258|16229|16223|16205|3703
1748527510000|2025-05-29 14:05:10|16220|16205|16221|16191|16222|16205|16204|16191|500
1748527520000|2025-05-29 14:05:20|16220||16219||16220||16219||2504
1748527530000|2025-05-29 14:05:30|16210|16184|16198|16180|16219|16184|16197|16176|2200
1748527540000|2025-05-29 14:05:40|16194|16173|16198|16170|16198|16173|16194|16170|600
1748527560000|2025-05-29 14:06:00|16197|16166|16198|16166|16198|16166|16197|16166|600
1748527570000|2025-05-29 14:06:10|16192|16164|16184|16155|16197|16164|16176|16155|3590
1748527580000|2025-05-29 14:06:20|16183|16149|16175|16148|16183|16149|16162|16148|312
1748527590000|2025-05-29 14:06:30|16174|16143|16160|16138|16175|16152|16160|16138|1115
1748527600000|2025-05-29 14:06:40|16150|16128|16174|16146|16174|16148|16150|16128|4551
1748527610000|2025-05-29 14:06:50|16160|16145|16150|16132|16175|16145|16149|16132|5993
1748527620000|2025-05-29 14:07:00|16162|16143|16161|16113|16170|16143|16148|16113|2041
1748527630000|2025-05-29 14:07:10|16157|16102|16144|16100|16161|16102|16144|16098|200
1748527640000|2025-05-29 14:07:20|16131|16098|16118|16100|16143|16100|16102|16090|6838
1748527650000|2025-05-29 14:07:30|16117|16090|16092|16073|16117|16100|16092|16073|8996
1748527660000|2025-05-29 14:07:40|16093|16074|16109|16073|16109|16075|16076|16073|2800
1748527670000|2025-05-29 14:07:50|16080|16076|16080|16060|16109|16076|16074|16056|4100
1748527680000|2025-05-29 14:08:00|||||||||100
1748527690000|2025-05-29 14:08:10|16077|16056|16071|16040|16077|16056|16069|16040|300
1748527700000|2025-05-29 14:08:20||16033||16033||16033||16033|0
1748527710000|2025-05-29 14:08:30||16034||16034||16034||16034|2400
1748527740000|2025-05-29 14:09:00|16056|16020|16051|16020|16056|16020|16051|16020|1300
1748527750000|2025-05-29 14:09:10|16050|16014|16034|16000|16051|16014|16023|16000|2360
1748527760000|2025-05-29 14:09:20|16028|15988|16018|15978|16028|16000|15993|15976|9349
1748527770000|2025-05-29 14:09:30|16017|15982|16017|15976|16018|15989|16014|15976|1000
1748527780000|2025-05-29 14:09:40|16018||16018||16018||16018||500
1748527790000|2025-05-29 14:09:50|16017||16017||16017||16017||100
1748527800000|2025-05-29 14:10:00||15983||15983||15983||15983|1900
1748527810000|2025-05-29 14:10:10|16018|15995|16050|16013|16054|16013|16018|15983|1808
1748527820000|2025-05-29 14:10:20|16051||16051||16051||16051||600
1748527830000|2025-05-29 14:10:30|||||||||1573
1748527840000|2025-05-29 14:10:40|16050|16005|16047|16005|16050|16013|16025|16005|4170
1748527850000|2025-05-29 14:10:50|||||||||468
1748527860000|2025-05-29 14:11:00|16046|16011|16046|16011|16046|16011|16045|16005|100
1748527870000|2025-05-29 14:11:10|16042|16022|16038|16011|16046|16022|16031|16011|1000
1748527880000|2025-05-29 14:11:20|16023|16005|16023|15983|16038|16005|16017|15983|1064
1748527890000|2025-05-29 14:11:30|16022|15980|16006|15970|16022|15980|15990|15970|776
1748527900000|2025-05-29 14:11:40|16004||16004||16004||16004||840
1748527910000|2025-05-29 14:11:50|16003|15971|16003|15970|16003|15971|16003|15970|12338
1748527920000|2025-05-29 14:12:00||15979||15980||15980||15970|1300
1748527930000|2025-05-29 14:12:10|||||||||300
1748527940000|2025-05-29 14:12:20|15999||16003||16003||15992||840
1748527950000|2025-05-29 14:12:30|16004|15981|16015|15980|16019|15995|16004|15980|2382
1748527960000|2025-05-29 14:12:40|||||||||1250
1748527980000|2025-05-29 14:13:00|16014|15981|16002|15980|16014|15999|16002|15980|1600
1748527990000|2025-05-29 14:13:10|||||||||400
1748528000000|2025-05-29 14:13:20|15999||15999||15999||15999||1280
1748528010000|2025-05-29 14:13:30|15988|15970|15991|15970|15999|15980|15980|15970|1203
1748528020000|2025-05-29 14:13:40||15971||15971||15971||15971|441
1748528030000|2025-05-29 14:13:50|15992|15974|16018|15972|16022|15996|15992|15970|1150
1748528040000|2025-05-29 14:14:00|16019|15994|16022|16003|16022|16003|16019|15972|300
1748528050000|2025-05-29 14:14:10|16036|16004|16036|16004|16036|16004|16036|16003|700
1748528070000|2025-05-29 14:14:30|||||||||290
1748528080000|2025-05-29 14:14:40|||||||||100
1748528090000|2025-05-29 14:14:50|16048|16011|16062|16012|16062|16012|16048|16004|500
1748528100000|2025-05-29 14:15:00|16061|16028|16061|16013|16061|16028|16061|16012|500
1748528110000|2025-05-29 14:15:10|||||||||1211
1748528120000|2025-05-29 14:15:20||16014||16017||16017||16014|100
1748528130000|2025-05-29 14:15:30|16076|16018|16076|16035|16076|16041|16076|16018|200
1748528140000|2025-05-29 14:15:40||16036||16036||16036||16036|0
1748528150000|2025-05-29 14:15:50|16075|16037|16075|16039|16075|16039|16075|16037|100
1748528160000|2025-05-29 14:16:00|16081|16040|16089|16056|16091|16061|16081|16040|1160
1748528170000|2025-05-29 14:16:10|16088|16057|16088|16058|16088|16058|16088|16057|0
1748528180000|2025-05-29 14:16:20|||||||||400
1748528190000|2025-05-29 14:16:30|16079||16088||16088||16079||150
1748528200000|2025-05-29 14:16:40||16063||16060||16063||16058|0
1748528210000|2025-05-29 14:16:50|16098|16064|16114|16072|16116|16082|16098|16061|1700
1748528220000|2025-05-29 14:17:00|16100|16073|16100|16073|16100|16076|16100|16073|100
1748528230000|2025-05-29 14:17:10|16095|16060|16091|16060|16100|16060|16088|16060|600
1748528240000|2025-05-29 14:17:20|16090||16090||16090||16090||200
1748528250000|2025-05-29 14:17:30|16087|16054|16071|16027|16087|16054|16063|16027|1500
1748528260000|2025-05-29 14:17:40|16072|16028|16070|16030|16072|16030|16069|16028|455
1748528270000|2025-05-29 14:17:50|16069|16031|16063|16030|16069|16031|16063|16030|100
1748528280000|2025-05-29 14:18:00|16054|16047|16069|16047|16069|16047|16054|16047|2300
1748528290000|2025-05-29 14:18:10|16055||16069||16069||16055||2824
1748528300000|2025-05-29 14:18:20|16064|16031|16056|16032|16069|16032|16056|16031|1165
1748528310000|2025-05-29 14:18:30|||||||||200
1748528320000|2025-05-29 14:18:40|||||||||300
1748528330000|2025-05-29 14:18:50|16034|16031|16034|16003|16056|16031|16014|16003|7212
1748528340000|2025-05-29 14:19:00|16033||16034||16034||16033||0
1748528350000|2025-05-29 14:19:10|||||||||300
1748528360000|2025-05-29 14:19:20||16004||16005||16005||16004|250
1748528390000|2025-05-29 14:19:50|16033|16012|16033|16012|16033|16012|16033|16012|603
1748528400000|2025-05-29 14:20:00|||||||||100
1748528410000|2025-05-29 14:20:10|16032|16005|16033|15996|16033|16005|16020|15996|2200
1748528430000|2025-05-29 14:20:30|16032||16020||16032||16014||0
1748528450000|2025-05-29 14:20:50|16018|16003|16033|16005|16033|16005|16018|16003|1805
1748528460000|2025-05-29 14:21:00|16032||16032||16032||16032||100
1748528470000|2025-05-29 14:21:10|||||||||100
1748528480000|2025-05-29 14:21:20|16020|15996|16014|15996|16020|15996|16014|15996|900
1748528490000|2025-05-29 14:21:30|16013|15995|16012|15977|16013|15995|16012|15977|200
1748528500000|2025-05-29 14:21:40||15978||15978||15978||15978|300
1748528510000|2025-05-29 14:21:50|16013|15980|16033|15997|16033|16002|16013|15980|1064
1748528520000|2025-05-29 14:22:00||15998||16002||16002||15997|100
1748528530000|2025-05-29 14:22:10|||||||||100
1748528540000|2025-05-29 14:22:20|16032|16003|16032|16003|16032|16004|16032|16003|400
1748528550000|2025-05-29 14:22:30|||||||||200
1748528560000|2025-05-29 14:22:40|16042|16022|16062|16023|16062|16030|16042|16009|599
1748528570000|2025-05-29 14:22:50|16061|16024|16061|16026|16061|16026|16061|16024|1592
1748528580000|2025-05-29 14:23:00||16030||16032||16032||16030|200
1748528590000|2025-05-29 14:23:10|16045||16061||16061||16045||1200
1748528600000|2025-05-29 14:23:20|||||||||700
1748528610000|2025-05-29 14:23:30|||||||||200
1748528620000|2025-05-29 14:23:40|16075|16036|16074|16037|16075|16055|16053|16032|3800
1748528630000|2025-05-29 14:23:50|16075|16038|16080|16044|16081|16070|16075|16038|1200
1748528640000|2025-05-29 14:24:00||16057||16057||16057||16057|800
1748528650000|2025-05-29 14:24:10|16079|16045|16065|16043|16079|16057|16065|16043|1968
1748528660000|2025-05-29 14:24:20|||||||||335
1748528670000|2025-05-29 14:24:30|||||||||800
1748528680000|2025-05-29 14:24:40|||||||||100
1748528690000|2025-05-29 14:24:50|||||||||100
1748528700000|2025-05-29 14:25:00|16081|16044|16081|16052|16081|16055|16081|16043|600
1748528710000|2025-05-29 14:25:10||16053||16053||16053||16053|300
1748528720000|2025-05-29 14:25:20|||||||||152
1748528730000|2025-05-29 14:25:30|16082|16067|16092|16068|16093|16068|16082|16053|938
1748528740000|2025-05-29 14:25:40|16091||16091||16091||16091||200
1748528750000|2025-05-29 14:25:50|||||||||700
1748528760000|2025-05-29 14:26:00|||||||||100
1748528780000|2025-05-29 14:26:20|||||||||200
1748528790000|2025-05-29 14:26:30|16092|16072|16122|16092|16122|16097|16092|16069|920
1748528800000|2025-05-29 14:26:40|16121||16121||16121||16121||200
1748528810000|2025-05-29 14:26:50||16100||16100||16100||16100|400
1748528820000|2025-05-29 14:27:00|16132|16102|16137|16104|16151|16117|16132|16102|935
1748528830000|2025-05-29 14:27:10|||||||||100
1748528840000|2025-05-29 14:27:20|16148|16105|16148|16106|16148|16106|16148|16105|250
1748528850000|2025-05-29 14:27:30||16125||16125||16125||16125|400
1748528860000|2025-05-29 14:27:40|||||||||3734
1748528870000|2025-05-29 14:27:50||16130||16130||16130||16130|301
1748528880000|2025-05-29 14:28:00|||||||||900
1748528900000|2025-05-29 14:28:20|16149|16131|16168|16130|16168|16134|16149|16130|398
1748528910000|2025-05-29 14:28:30|16167|16131|16167|16131|16167|16131|16167|16130|100
1748528920000|2025-05-29 14:28:40|||||||||100
1748528930000|2025-05-29 14:28:50||16132||16135||16135||16131|100
1748528940000|2025-05-29 14:29:00|16157|16148|16151|16130|16157|16148|16144|16130|4382
1748528950000|2025-05-29 14:29:10|16150|16125|16139|16108|16150|16125|16136|16108|1509
1748528960000|2025-05-29 14:29:20|16138||16138||16138||16138||100
1748528980000|2025-05-29 14:29:40|16137|16107|16137|16107|16137|16107|16137|16107|100
1748528990000|2025-05-29 14:29:50|||||||||307
1748529000000|2025-05-29 14:30:00|16134||16134||16134||16134||0
1748529010000|2025-05-29 14:30:10|16133|16112|16133|16112|16133|16112|16133|16112|500
1748529020000|2025-05-29 14:30:20|16132|16113|16172|16123|16182|16140|16132|16113|5091
1748529030000|2025-05-29 14:30:30|16171|16124|16171|16124|16171|16124|16171|16124|100
1748529040000|2025-05-29 14:30:40||16125||16124||16125||16124|300
1748529050000|2025-05-29 14:30:50||16125||16125||16125||16125|420
1748529060000|2025-05-29 14:31:00|16182|16140|16197|16170|16200|16170|16182|16140|1300
1748529070000|2025-05-29 14:31:10|||||||||100
1748529080000|2025-05-29 14:31:20|||||||||600
1748529090000|2025-05-29 14:31:30|16200|16176|16219|16178|16223|16182|16200|16170|500
1748529100000|2025-05-29 14:31:40|16218|16200|16225|16200|16225|16200|16213|16200|4539
1748529110000|2025-05-29 14:31:50|16224||16225||16225||16204||3740
1748529120000|2025-05-29 14:32:00|||||||||500
1748529140000|2025-05-29 14:32:20|16215||16216||16225||16212||3719
1748529150000|2025-05-29 14:32:30|16215|16199|16216|16200|16216|16200|16212|16199|1078
1748529160000|2025-05-29 14:32:40|||||||||100
1748529170000|2025-05-29 14:32:50|16225|16203|16224|16200|16225|16203|16216|16200|500
1748529180000|2025-05-29 14:33:00|16222||16222||16222||16222||0
1748529190000|2025-05-29 14:33:10|16224||16224||16224||16224||200
1748529200000|2025-05-29 14:33:20|||||||||400
1748529210000|2025-05-29 14:33:30|||||||||100
1748529220000|2025-05-29 14:33:40|||||||||400
1748529230000|2025-05-29 14:33:50|16217|16199|16217|16200|16221|16200|16201|16187|15458
1748529240000|2025-05-29 14:34:00|16214|16190|16221|16200|16221|16200|16201|16190|4505
1748529250000|2025-05-29 14:34:10|16210||16217||16221||16210||1950
1748529260000|2025-05-29 14:34:20|16200|16190|16208|16178|16217|16190|16198|16178|12516
1748529280000|2025-05-29 14:34:40|||||||||200
1748529300000|2025-05-29 14:35:00|16206|16164|16177|16160|16207|16177|16177|16160|900
1748529310000|2025-05-29 14:35:10|16197|16172|16197|16160|16197|16172|16197|16160|300
1748529320000|2025-05-29 14:35:20||16164||16160||16164||16160|500
1748529330000|2025-05-29 14:35:30||16170||16170||16170||16170|800
1748529340000|2025-05-29 14:35:40||16171||16171||16171||16171|200
1748529350000|2025-05-29 14:35:50||16172||16177||16186||16170|700
1748529360000|2025-05-29 14:36:00|16210|16170|16210|16170|16210|16201|16210|16170|500
1748529370000|2025-05-29 14:36:10|16217|16178|16221|16193|16221|16213|16215|16178|1661
1748529380000|2025-05-29 14:36:20|16225|16194|16237|16215|16237|16215|16225|16194|928
1748529390000|2025-05-29 14:36:30|16240|16216|16242|16197|16242|16230|16240|16196|480
1748529400000|2025-05-29 14:36:40|16240||16240||16240||16240||0
1748529410000|2025-05-29 14:36:50|16239|16196|16228|16195|16240|16196|16228|16195|100
1748529420000|2025-05-29 14:37:00|||||||||300
1748529440000|2025-05-29 14:37:20||16197||16197||16197||16197|0
1748529460000|2025-05-29 14:37:40|16227||16226||16227||16226||0
1748529470000|2025-05-29 14:37:50|||||||||400
1748529480000|2025-05-29 14:38:00|||||||||340
1748529490000|2025-05-29 14:38:10||16195||16195||16200||16195|100
1748529500000|2025-05-29 14:38:20|||||||||350
1748529510000|2025-05-29 14:38:30|||||||||200
1748529520000|2025-05-29 14:38:40||16200||16200||16200||16200|200
1748529530000|2025-05-29 14:38:50|16204|16195|16201|16179|16204|16195|16197|16179|1940
1748529550000|2025-05-29 14:39:10|16216|16180|16217|16179|16217|16180|16215|16179|100
1748529560000|2025-05-29 14:39:20|16216||16216||16216||16215||0
1748529570000|2025-05-29 14:39:30|16215||16216||16216||16215||0
1748529580000|2025-05-29 14:39:40|||||||||200
1748529590000|2025-05-29 14:39:50|||||||||100
1748529600000|2025-05-29 14:40:00||16180||16181||16181||16180|100
1748529610000|2025-05-29 14:40:10||16200||16200||16200||16200|100
1748529620000|2025-05-29 14:40:20|16215||16215||16215||16215||400
1748529630000|2025-05-29 14:40:30|16212|16190|16200|16188|16215|16190|16200|16187|1153
1748529640000|2025-05-29 14:40:40|16210|16189|16210|16189|16210|16189|16210|16189|500
1748529660000|2025-05-29 14:41:00|16200|16188|16210|16189|16210|16190|16190|16188|600
1748529670000|2025-05-29 14:41:10|16200||16200||16200||16200||200
1748529700000|2025-05-29 14:41:40|||||||||200
1748529720000|2025-05-29 14:42:00|16210|16190|16210|16200|16210|16200|16210|16190|1009
1748529730000|2025-05-29 14:42:10||16188||16189||16190||16188|0
1748529740000|2025-05-29 14:42:20|16200|16180|16200|16181|16200|16181|16193|16180|700
1748529750000|2025-05-29 14:42:30|||||||||600
1748529760000|2025-05-29 14:42:40|16210|16187|16210|16200|16210|16200|16210|16181|500
1748529770000|2025-05-29 14:42:50|16219|16201|16219|16184|16219|16205|16219|16184|2096
1748529790000|2025-05-29 14:43:10|16225||16225||16225||16225||400
1748529810000|2025-05-29 14:43:30||16185||16185||16185||16185|100
1748529820000|2025-05-29 14:43:40|16230|16186|16239|16196|16240|16196|16230|16186|0
1748529830000|2025-05-29 14:43:50|16240|16197|16240|16197|16240|16197|16240|16197|1100
1748529850000|2025-05-29 14:44:10|16234|16198|16239|16201|16240|16201|16234|16198|300
1748529860000|2025-05-29 14:44:20|16236|16214|16240|16202|16240|16214|16227|16201|0
1748529870000|2025-05-29 14:44:30|||||||||100
1748529890000|2025-05-29 14:44:50|||||||||500
1748529900000|2025-05-29 14:45:00|16236|16215|16240|16221|16240|16221|16236|16202|0
1748529910000|2025-05-29 14:45:10|16239||16239||16239||16239||0
1748529930000|2025-05-29 14:45:30|16244|16223|16259|16224|16259|16229|16244|16223|502
1748529940000|2025-05-29 14:45:40|||||||||245
1748529950000|2025-05-29 14:45:50|16260||16260||16260||16260||0
1748529960000|2025-05-29 14:46:00||16231||16231||16231||16231|160
1748529970000|2025-05-29 14:46:10|16259||16259||16259||16259||100
1748530000000|2025-05-29 14:46:40|||||||||100
1748530010000|2025-05-29 14:46:50|16260||16260||16260||16260||0
1748530020000|2025-05-29 14:47:00|16259|16232|16278|16243|16282|16247|16259|16232|355
1748530030000|2025-05-29 14:47:10|16277||16277||16277||16277||500
1748530040000|2025-05-29 14:47:20|||||||||455
1748530050000|2025-05-29 14:47:30||16260||16243||16260||16243|0
1748530070000|2025-05-29 14:47:50|16276||16276||16276||16276||0
1748530080000|2025-05-29 14:48:00||16244||16243||16244||16243|0
1748530100000|2025-05-29 14:48:20|16267|16251|16284|16252|16285|16263|16267|16243|900
1748530140000|2025-05-29 14:49:00|16300|16270|16300|16261|16300|16270|16299|16257|199
1748530150000|2025-05-29 14:49:10||16263||16265||16275||16263|100
1748530160000|2025-05-29 14:49:20||16266||16266||16266||16266|0
1748530170000|2025-05-29 14:49:30|||||||||200
1748530180000|2025-05-29 14:49:40|||||||||136
1748530190000|2025-05-29 14:49:50|16299||16299||16299||16299||0
1748530200000|2025-05-29 14:50:00|16300|16275|16299|16276|16300|16282|16299|16275|300
1748530210000|2025-05-29 14:50:10|16300|16277|16299|16277|16300|16278|16281|16277|2932
1748530220000|2025-05-29 14:50:20||16278||16278||16278||16278|1200
1748530230000|2025-05-29 14:50:30|||||||||100
1748530240000|2025-05-29 14:50:40|||||||||2655
1748530260000|2025-05-29 14:51:00|||||||||100
1748530300000|2025-05-29 14:51:40|16300|16295|16305|16282|16305|16295|16300|16282|871
1748530310000|2025-05-29 14:51:50|||||||||120
1748530320000|2025-05-29 14:52:00|16297|16293|16300|16282|16305|16293|16297|16282|1224
1748530330000|2025-05-29 14:52:10|16308|16286|16308|16282|16308|16286|16308|16282|800
1748530350000|2025-05-29 14:52:30|16309|16292|16310|16295|16310|16295|16309|16282|803
1748530360000|2025-05-29 14:52:40|16314||16314||16314||16314||0
1748530370000|2025-05-29 14:52:50|||||||||502
1748530380000|2025-05-29 14:53:00||16299||16299||16299||16299|275
1748530390000|2025-05-29 14:53:10|||||||||100
1748530410000|2025-05-29 14:53:30|16321|16302|16327|16299|16330|16307|16320|16299|300
1748530430000|2025-05-29 14:53:50|16328||16329||16330||16328||100
1748530450000|2025-05-29 14:54:10|16320||16329||16329||16317||100
1748530470000|2025-05-29 14:54:30|16341|16310|16341|16310|16341|16310|16340|16310|300
1748530480000|2025-05-29 14:54:40|16340||16340||16340||16340||1400
1748530490000|2025-05-29 14:54:50|16339||16339||16340||16339||1400
1748530500000|2025-05-29 14:55:00|16338||16338||16338||16338||1080
1748530510000|2025-05-29 14:55:10|||||||||800
1748530520000|2025-05-29 14:55:20|||||||||620
1748530540000|2025-05-29 14:55:40|||||||||117
1748530550000|2025-05-29 14:55:50|||||||||200
1748530560000|2025-05-29 14:56:00|||||||||300
1748530570000|2025-05-29 14:56:10|||||||||100
1748530580000|2025-05-29 14:56:20|16337||16337||16337||16337||100
1748530590000|2025-05-29 14:56:30||16315||16315||16336||16310|924
1748530600000|2025-05-29 14:56:40||16328||16328||16328||16328|0
1748530610000|2025-05-29 14:56:50|||||||||200
1748530620000|2025-05-29 14:57:00|16349||16348||16349||16348||100
1748530630000|2025-05-29 14:57:10|||||||||220
1748530640000|2025-05-29 14:57:20||16329||16328||16329||16328|0
1748530650000|2025-05-29 14:57:30|||||||||100
1748530660000|2025-05-29 14:57:40|16347|16323|16332|16315|16347|16323|16332|16315|1453
1748530670000|2025-05-29 14:57:50||16314||16317||16320||16313|1540
1748530680000|2025-05-29 14:58:00|16335|16325|16352|16326|16352|16326|16335|16325|230
1748530690000|2025-05-29 14:58:10|16351||16351||16351||16351||200
1748530720000|2025-05-29 14:58:40|16350||16350||16350||16350||200
1748530730000|2025-05-29 14:58:50|16349||16349||16349||16349||250
1748530760000|2025-05-29 14:59:20|16343|16314|16345|16314|16349|16314|16343|16314|200
1748530770000|2025-05-29 14:59:30|16344||16344||16344||16344||0
1748530780000|2025-05-29 14:59:40|16343||16343||16344||16343||0
1748530790000|2025-05-29 14:59:50|16342||16342||16342||16342||100
1748530800000|2025-05-29 15:00:00|16341|16313|16340|16310|16342|16313|16340|16310|0
1748530810000|2025-05-29 15:00:10|||||||||100
1748530820000|2025-05-29 15:00:20|16339||16330||16339||16330||100
1748530830000|2025-05-29 15:00:30|16329||16329||16329||16329||300
1748530840000|2025-05-29 15:00:40|16328|16304|16318|16294|16328|16304|16318|16294|100
1748530860000|2025-05-29 15:01:00|16317||16317||16317||16317||100
1748530870000|2025-05-29 15:01:10|16315|16287|16305|16284|16315|16295|16305|16284|1102
1748530880000|2025-05-29 15:01:20|16303|16278|16315|16282|16317|16288|16303|16275|2858
1748530890000|2025-05-29 15:01:30|||||||||100
1748530910000|2025-05-29 15:01:50|||||||||500
1748530920000|2025-05-29 15:02:00|16316|16288|16316|16288|16316|16288|16316|16288|500
1748530930000|2025-05-29 15:02:10|||||||||100
1748530980000|2025-05-29 15:03:00|16311||16311||16311||16311||0
1748530990000|2025-05-29 15:03:10|||||||||100
1748531000000|2025-05-29 15:03:20|16310|16282|16291|16262|16310|16282|16291|16262|1106
1748531010000|2025-05-29 15:03:30|||||||||100
1748531020000|2025-05-29 15:03:40|16290||16290||16290||16290||150
1748531030000|2025-05-29 15:03:50|||||||||400
1748531040000|2025-05-29 15:04:00|16289|16253|16272|16253|16289|16253|16272|16253|500
1748531050000|2025-05-29 15:04:10|16268|16246|16272|16240|16272|16246|16268|16237|200
1748531070000|2025-05-29 15:04:30||16243||16243||16254||16243|200
1748531080000|2025-05-29 15:04:40|||||||||100
1748531100000|2025-05-29 15:05:00|16274|16246|16277|16241|16277|16256|16274|16240|359
1748531120000|2025-05-29 15:05:20|16276||16276||16276||16276||0
1748531160000|2025-05-29 15:06:00||16244||16241||16244||16241|0
1748531170000|2025-05-29 15:06:10|||||||||200
1748531180000|2025-05-29 15:06:20|16275||16275||16275||16275||100
1748531200000|2025-05-29 15:06:40|16276|16242|16290|16270|16290|16274|16276|16242|400
1748531210000|2025-05-29 15:06:50|16289|16289|16300|16275|16304|16291|16289|16270|600
1748531240000|2025-05-29 15:07:20|16299||16299||16299||16299||300
1748531250000|2025-05-29 15:07:30|16300|16287|16304|16280|16304|16287|16300|16275|3700
1748531260000|2025-05-29 15:07:40|||||||||200
1748531270000|2025-05-29 15:07:50|16311|16289|16311|16280|16311|16289|16300|16280|200
1748531280000|2025-05-29 15:08:00||16282||16282||16282||16282|500
1748531290000|2025-05-29 15:08:10|16310||16305||16310||16305||1100
1748531300000|2025-05-29 15:08:20|16304||16304||16305||16303||600
1748531310000|2025-05-29 15:08:30|16299||16299||16299||16299||200
1748531320000|2025-05-29 15:08:40|16298||16298||16298||16298||0
1748531330000|2025-05-29 15:08:50|||||||||600
1748531340000|2025-05-29 15:09:00|||||||||100
1748531350000|2025-05-29 15:09:10|16297|16281|16296|16275|16298|16281|16295|16275|1700
1748531360000|2025-05-29 15:09:20|16286|16282|16289|16275|16289|16282|16286|16275|700
1748531370000|2025-05-29 15:09:30|16296||16296||16299||16296||100
1748531390000|2025-05-29 15:09:50|16293|16281|16296|16275|16296|16281|16293|16275|100
1748531410000|2025-05-29 15:10:10|16299||16298||16299||16298||0
1748531430000|2025-05-29 15:10:30|16299|16278|16311|16278|16311|16282|16299|16275|800
1748531440000|2025-05-29 15:10:40|16310|16279|16310|16279|16310|16279|16310|16278|0
1748531450000|2025-05-29 15:10:50|16311|16280|16311|16282|16311|16289|16311|16280|400
1748531460000|2025-05-29 15:11:00|16312|16284|16330|16286|16330|16289|16312|16284|839
1748531470000|2025-05-29 15:11:10|16329||16329||16329||16329||200
1748531480000|2025-05-29 15:11:20|16330|16305|16330|16295|16330|16305|16330|16286|0
1748531490000|2025-05-29 15:11:30||16296||16298||16299||16296|100
1748531500000|2025-05-29 15:11:40||16299||16302||16303||16298|100
1748531510000|2025-05-29 15:11:50||16303||16305||16305||16303|0
1748531520000|2025-05-29 15:12:00||16306||16312||16312||16306|400
1748531530000|2025-05-29 15:12:10||16317||16312||16317||16312|619
1748531540000|2025-05-29 15:12:20|||||||||100
1748531550000|2025-05-29 15:12:30||16317||16312||16317||16312|300
1748531570000|2025-05-29 15:12:50|16329||16329||16329||16329||300
1748531580000|2025-05-29 15:13:00||16313||16313||16313||16313|100
1748531600000|2025-05-29 15:13:20|16325|16312|16325|16298|16329|16312|16321|16298|1151
1748531610000|2025-05-29 15:13:30|16324|16302|16312|16303|16324|16303|16312|16302|400
1748531620000|2025-05-29 15:13:40|16309|16308|16311|16298|16312|16308|16309|16298|100
1748531630000|2025-05-29 15:13:50|||||||||240
1748531640000|2025-05-29 15:14:00|16310|16290|16311|16289|16311|16294|16306|16289|500
1748531650000|2025-05-29 15:14:10|16302|16284|16304|16282|16311|16290|16293|16282|450
1748531660000|2025-05-29 15:14:20|16303||16287||16303||16287||100
1748531670000|2025-05-29 15:14:30|16286|16272|16287|16270|16287|16272|16284|16270|600
1748531680000|2025-05-29 15:14:40|16274|16269|16285|16266|16287|16269|16274|16266|2452
1748531690000|2025-05-29 15:14:50|16284||16284||16284||16284||100
1748531700000|2025-05-29 15:15:00|16285|16268|16287|16268|16287|16269|16285|16268|200
1748531710000|2025-05-29 15:15:10||16278||16278||16278||16278|100
1748531720000|2025-05-29 15:15:20|16286|16268|16286|16268|16286|16268|16286|16268|1575
1748531730000|2025-05-29 15:15:30|||||||||200
1748531740000|2025-05-29 15:15:40||16267||16258||16267||16258|722
1748531750000|2025-05-29 15:15:50|||||||||700
1748531760000|2025-05-29 15:16:00|16285||16284||16285||16284||100
1748531770000|2025-05-29 15:16:10|||||||||100
1748531780000|2025-05-29 15:16:20|16283||16283||16283||16283||0
1748531790000|2025-05-29 15:16:30|||||||||100
1748531800000|2025-05-29 15:16:40|||||||||100
1748531810000|2025-05-29 15:16:50|16287|16277|16287|16277|16287|16277|16287|16277|550
1748531820000|2025-05-29 15:17:00||16266||16258||16277||16258|700
1748531870000|2025-05-29 15:17:50|16286|16259|16287|16262|16287|16262|16286|16259|200
1748531880000|2025-05-29 15:18:00|16291|16268|16308|16270|16308|16272|16291|16268|1000
1748531890000|2025-05-29 15:18:10|16307||16307||16307||16307||0
1748531910000|2025-05-29 15:18:30|||||||||500
1748531920000|2025-05-29 15:18:40|16301||16300||16301||16300||0
1748531940000|2025-05-29 15:19:00|||||||||100
1748531960000|2025-05-29 15:19:20|||||||||100
1748531970000|2025-05-29 15:19:30|16299||16299||16299||16299||300
1748531980000|2025-05-29 15:19:40|16298||16298||16298||16298||0
1748531990000|2025-05-29 15:19:50|16286|16268|16293|16252|16294|16270|16277|16252|800
1748532000000|2025-05-29 15:20:00|16292||16291||16292||16291||0
1748532010000|2025-05-29 15:20:10|16290|16256|16291|16256|16291|16256|16290|16256|100
1748532030000|2025-05-29 15:20:30|16290||16290||16290||16290||100
1748532040000|2025-05-29 15:20:40||16257||16262||16262||16257|0
1748532050000|2025-05-29 15:20:50|16294|16263|16307|16273|16308|16273|16294|16263|100
1748532060000|2025-05-29 15:21:00||16274||16274||16274||16274|0
1748532070000|2025-05-29 15:21:10|||||||||300
1748532080000|2025-05-29 15:21:20|||||||||100
1748532110000|2025-05-29 15:21:50||16279||16275||16284||16275|0
1748532120000|2025-05-29 15:22:00|16306|16280|16306|16280|16306|16280|16306|16280|100
1748532140000|2025-05-29 15:22:20|||||||||100
1748532150000|2025-05-29 15:22:30|||||||||2000
1748532160000|2025-05-29 15:22:40|||||||||100
1748532170000|2025-05-29 15:22:50|16318||16317||16318||16317||100
1748532180000|2025-05-29 15:23:00||16281||16281||16293||16280|300
1748532190000|2025-05-29 15:23:10||16284||16286||16286||16284|300
1748532200000|2025-05-29 15:23:20|16318|16287|16318|16286|16318|16287|16318|16286|654
1748532210000|2025-05-29 15:23:30|16317|16287|16317|16286|16317|16287|16317|16286|0
1748532220000|2025-05-29 15:23:40||16287||16286||16287||16286|100
1748532230000|2025-05-29 15:23:50||16287||16286||16287||16286|0
1748532240000|2025-05-29 15:24:00||16287||16287||16287||16287|0
1748532250000|2025-05-29 15:24:10|16318||16327||16329||16318||200
1748532280000|2025-05-29 15:24:40|16329||16327||16329||16327||0
1748532290000|2025-05-29 15:24:50|16328|16300|16328|16300|16328|16300|16328|16300|200
1748532300000|2025-05-29 15:25:00|||||||||200
1748532310000|2025-05-29 15:25:10||16315||16300||16315||16300|0
1748532320000|2025-05-29 15:25:20|||||||||100
1748532350000|2025-05-29 15:25:50|16329|16301|16327|16301|16329|16301|16327|16301|0
1748532360000|2025-05-29 15:26:00||16304||16304||16304||16304|0
1748532370000|2025-05-29 15:26:10|||||||||100
1748532380000|2025-05-29 15:26:20||16315||16304||16315||16304|100
1748532390000|2025-05-29 15:26:30|16329|16311|16330|16311|16330|16329|16329|16311|1742
1748532410000|2025-05-29 15:26:50|16329||16329||16329||16329||0
1748532420000|2025-05-29 15:27:00|16330||16330||16330||16329||1604
1748532430000|2025-05-29 15:27:10|16338|16317|16357|16314|16358|16318|16338|16313|1661
1748532440000|2025-05-29 15:27:20|16356||16354||16357||16354||400
1748532450000|2025-05-29 15:27:30||16315||16322||16322||16314|300
1748532460000|2025-05-29 15:27:40|||||||||100
1748532470000|2025-05-29 15:27:50|16353||16353||16353||16353||100
1748532480000|2025-05-29 15:28:00||16326||16322||16326||16322|300
1748532490000|2025-05-29 15:28:10||16327||16324||16329||16322|200
1748532500000|2025-05-29 15:28:20|16350|16325|16349|16325|16350|16334|16349|16325|300
1748532510000|2025-05-29 15:28:30|16348|16330|16367|16333|16367|16333|16348|16325|1268
1748532520000|2025-05-29 15:28:40|16366|16339|16372|16338|16372|16339|16366|16333|320
1748532530000|2025-05-29 15:28:50|16370||16370||16370||16370||0
1748532540000|2025-05-29 15:29:00|||||||||100
1748532550000|2025-05-29 15:29:10||16335||16335||16335||16335|100
1748532570000|2025-05-29 15:29:30|||||||||1100
1748532580000|2025-05-29 15:29:40|||||||||200
1748532590000|2025-05-29 15:29:50|16358||16370||16370||16358||300
1748532610000|2025-05-29 15:30:10|16369||16369||16369||16369||0
1748532620000|2025-05-29 15:30:20|16368||16368||16368||16368||200
1748532630000|2025-05-29 15:30:30|16367||16367||16367||16367||300
1748532640000|2025-05-29 15:30:40|16366|16336|16337|16324|16366|16336|16337|16324|4307
1748532660000|2025-05-29 15:31:00|16336||16336||16336||16336||100
1748532680000|2025-05-29 15:31:20|16329|16323|16349|16317|16350|16329|16329|16317|5951
1748532700000|2025-05-29 15:31:40||16318||16317||16318||16317|0
1748532710000|2025-05-29 15:31:50|16348||16345||16348||16345||0
1748532720000|2025-05-29 15:32:00||16318||16317||16318||16317|900
1748532730000|2025-05-29 15:32:10|16344||16343||16344||16343||1620
1748532740000|2025-05-29 15:32:20|16338|16330|16338|16317|16338|16330|16338|16317|400
1748532750000|2025-05-29 15:32:30|||||||||698
1748532760000|2025-05-29 15:32:40|16329|16311|16317|16307|16338|16314|16311|16306|3240
1748532770000|2025-05-29 15:32:50|16309|16299|16317|16299|16317|16309|16309|16299|1599
1748532810000|2025-05-29 15:33:30|||||||||100
1748532830000|2025-05-29 15:33:50|16316||16316||16316||16316||0
1748532860000|2025-05-29 15:34:20|16312|16297|16297|16290|16312|16297|16297|16286|3476
1748532870000|2025-05-29 15:34:30|16315|16296|16316|16297|16316|16297|16315|16296|711
1748532880000|2025-05-29 15:34:40|||||||||300
1748532890000|2025-05-29 15:34:50||16302||16302||16302||16302|400
1748532900000|2025-05-29 15:35:00|16317|16308|16329|16317|16329|16317|16317|16308|1076
1748532910000|2025-05-29 15:35:10|16327|16308|16329|16308|16329|16326|16323|16308|965
1748532920000|2025-05-29 15:35:20||16297||16297||16297||16297|0
1748532930000|2025-05-29 15:35:30|||||||||100
1748532940000|2025-05-29 15:35:40|||||||||100
1748532950000|2025-05-29 15:35:50||16299||16299||16299||16299|0
1748532960000|2025-05-29 15:36:00|||||||||100
1748532970000|2025-05-29 15:36:10|16330|16300|16329|16305|16330|16309|16315|16300|1522
1748533000000|2025-05-29 15:36:40|16320||16320||16320||16320||100
1748533010000|2025-05-29 15:36:50|16324||16324||16324||16324||700
1748533020000|2025-05-29 15:37:00|16323||16324||16324||16323||0
1748533030000|2025-05-29 15:37:10|16320||16320||16320||16320||100
1748533040000|2025-05-29 15:37:20|||||||||600
1748533050000|2025-05-29 15:37:30|16317|16302|16313|16302|16320|16302|16313|16302|1708
1748533070000|2025-05-29 15:37:50|||||||||200
1748533090000|2025-05-29 15:38:10|16306|16295|16306|16291|16306|16295|16306|16291|853
1748533100000|2025-05-29 15:38:20|||||||||352
1748533140000|2025-05-29 15:39:00|16305||16305||16305||16305||0
1748533150000|2025-05-29 15:39:10|16306|16300|16313|16291|16313|16300|16306|16291|691
1748533170000|2025-05-29 15:39:30|16300||16312||16313||16300||2200
1748533190000|2025-05-29 15:39:50|16306|16298|16306|16298|16306|16298|16306|16298|1400
1748533200000|2025-05-29 15:40:00|||||||||1000
1748533210000|2025-05-29 15:40:10|16301|16291|16320|16304|16320|16312|16301|16291|9566
1748533220000|2025-05-29 15:40:20|16324|16305|16330|16307|16330|16307|16324|16305|2027
1748533240000|2025-05-29 15:40:40|16333|16308|16346|16314|16347|16323|16333|16308|1700
1748533250000|2025-05-29 15:40:50|||||||||100
1748533260000|2025-05-29 15:41:00|16345||16345||16345||16345||1101
1748533270000|2025-05-29 15:41:10|16346|16321|16356|16338|16356|16338|16346|16315|800
1748533280000|2025-05-29 15:41:20|||||||||1100
1748533290000|2025-05-29 15:41:30|16353|16331|16343|16331|16353|16338|16339|16331|1400
1748533300000|2025-05-29 15:41:40|16354|16322|16350|16326|16356|16327|16350|16322|100
1748533310000|2025-05-29 15:41:50|16356||16356||16356||16356||0
1748533320000|2025-05-29 15:42:00|||||||||300
1748533330000|2025-05-29 15:42:10||16327||16331||16331||16326|100
1748533340000|2025-05-29 15:42:20|16361|16333|16370|16345|16371|16348|16361|16333|478
1748533350000|2025-05-29 15:42:30|16371||16371||16371||16371||231
1748533360000|2025-05-29 15:42:40|||||||||100
1748533380000|2025-05-29 15:43:00|||||||||100
1748533400000|2025-05-29 15:43:20|16370||16371||16371||16370||100
1748533420000|2025-05-29 15:43:40|16370||16370||16370||16370||681
1748533430000|2025-05-29 15:43:50|||||||||100
1748533440000|2025-05-29 15:44:00|16369||16364||16369||16364||4565
1748533450000|2025-05-29 15:44:10|16363||16363||16363||16363||800
1748533470000|2025-05-29 15:44:30|16360||16359||16360||16359||0
1748533480000|2025-05-29 15:44:40|16360||16364||16364||16360||1200
1748533490000|2025-05-29 15:44:50|16363||16364||16364||16363||0
1748533500000|2025-05-29 15:45:00|16363||16363||16363||16363||0
1748533530000|2025-05-29 15:45:30|||||||||100
1748533540000|2025-05-29 15:45:40|16349|16344|16355|16350|16355|16350|16348|16342|4440
1748533550000|2025-05-29 15:45:50|16351|16348|16355|16341|16355|16348|16351|16341|1179
1748533560000|2025-05-29 15:46:00|16363|16343|16363|16343|16363|16343|16363|16343|600
1748533570000|2025-05-29 15:46:10||16344||16344||16344||16344|116
1748533580000|2025-05-29 15:46:20|16365|16348|16371|16347|16371|16353|16365|16344|200
1748533590000|2025-05-29 15:46:30||16348||16348||16348||16348|100
1748533600000|2025-05-29 15:46:40|16370||16371||16371||16370||300
1748533610000|2025-05-29 15:46:50|||||||||150
1748533620000|2025-05-29 15:47:00|16363||16363||16363||16363||0
1748533630000|2025-05-29 15:47:10|16371|16349|16382|16353|16382|16353|16371|16348|2617
1748533640000|2025-05-29 15:47:20|16379||16382||16382||16379||225
1748533650000|2025-05-29 15:47:30|16379||16379||16379||16379||1100
1748533660000|2025-05-29 15:47:40|||||||||200
1748533680000|2025-05-29 15:48:00||16356||16356||16356||16356|440
1748533690000|2025-05-29 15:48:10|16378||16370||16378||16370||1128
1748533700000|2025-05-29 15:48:20|16363|16355|16357|16350|16363|16355|16357|16350|1500
1748533710000|2025-05-29 15:48:30|16358||16356||16358||16356||0
1748533720000|2025-05-29 15:48:40|16357||16356||16357||16356||100
1748533730000|2025-05-29 15:48:50|16357||16358||16361||16357||200
1748533740000|2025-05-29 15:49:00|16354|16343|16358|16343|16358|16343|16354|16343|700
1748533760000|2025-05-29 15:49:20|16352|16341|16358|16336|16358|16342|16345|16333|1356
1748533800000|2025-05-29 15:50:00|||||||||400
1748533810000|2025-05-29 15:50:10|16359|16342|16377|16342|16377|16343|16359|16336|200
1748533820000|2025-05-29 15:50:20|16376||16376||16376||16369||0
1748533830000|2025-05-29 15:50:30|16373||16373||16373||16373||448
1748533840000|2025-05-29 15:50:40|16376||16374||16376||16373||0
1748533850000|2025-05-29 15:50:50|16373||16372||16373||16372||0
1748533870000|2025-05-29 15:51:10||16354||16347||16354||16342|200
1748533880000|2025-05-29 15:51:20|16380|16348|16380|16351|16380|16351|16380|16348|620
1748533920000|2025-05-29 15:52:00||16364||16364||16364||16364|0
1748533930000|2025-05-29 15:52:10|16388||16385||16389||16385||0
1748533940000|2025-05-29 15:52:20|||||||||140
1748533970000|2025-05-29 15:52:50|16390|16366|16390|16366|16390|16366|16390|16366|200
1748533980000|2025-05-29 15:53:00|16392|16381|16392|16381|16392|16381|16392|16381|100
1748533990000|2025-05-29 15:53:10|16400|16369|16395|16369|16400|16369|16394|16369|300
1748534000000|2025-05-29 15:53:20|16394||16394||16395||16394||100
1748534010000|2025-05-29 15:53:30|16395||16394||16395||16394||100
1748534020000|2025-05-29 15:53:40|16395|16375|16395|16369|16395|16375|16393|16369|100
1748534040000|2025-05-29 15:54:00||16370||16372||16372||16369|0
1748534050000|2025-05-29 15:54:10|16397|16373|16400|16374|16400|16374|16397|16372|0
1748534060000|2025-05-29 15:54:20|16395||16395||16395||16395||100
1748534070000|2025-05-29 15:54:30|||||||||340
1748534090000|2025-05-29 15:54:50|||||||||100
1748534100000|2025-05-29 15:55:00|16389||16388||16395||16388||800
1748534110000|2025-05-29 15:55:10|16389||16389||16389||16389||1000
1748534120000|2025-05-29 15:55:20|||||||||300
1748534130000|2025-05-29 15:55:30|||||||||1182
1748534140000|2025-05-29 15:55:40|16396||16396||16396||16396||500
1748534150000|2025-05-29 15:55:50|||||||||100
1748534160000|2025-05-29 15:56:00|16400|16375|16400|16375|16400|16383|16400|16375|100
1748534170000|2025-05-29 15:56:10|16399|16374|16398|16374|16399|16374|16398|16374|0
1748534180000|2025-05-29 15:56:20|16397||16397||16397||16396||0
1748534200000|2025-05-29 15:56:40|16395||16395||16395||16394||0
1748534210000|2025-05-29 15:56:50|16394|16371|16378|16371|16394|16371|16378|16371|1251
1748534220000|2025-05-29 15:57:00|16377|16360|16377|16360|16377|16360|16374|16360|600
1748534230000|2025-05-29 15:57:10||16359||16359||16359||16359|450
1748534240000|2025-05-29 15:57:20|16371|16357|16367|16348|16377|16371|16361|16348|7689
1748534250000|2025-05-29 15:57:30|16357|16352|16357|16348|16357|16352|16357|16348|500
1748534260000|2025-05-29 15:57:40|16351|16347|16357|16344|16357|16347|16351|16342|5973
1748534270000|2025-05-29 15:57:50|16348|16342|16348|16335|16348|16342|16348|16335|2024
1748534280000|2025-05-29 15:58:00|16338|16334|16341|16328|16341|16334|16335|16328|1219
1748534290000|2025-05-29 15:58:10|16340|16326|16334|16326|16340|16326|16334|16326|1375
1748534300000|2025-05-29 15:58:20|16339|16320|16339|16320|16339|16323|16339|16320|100
1748534310000|2025-05-29 15:58:30|16338|16323|16335|16318|16338|16323|16335|16313|4705
1748534320000|2025-05-29 15:58:40|16334|16328|16320|16300|16334|16328|16300|16300|6947
1748534330000|2025-05-29 15:58:50|16319||16319||16319||16319||600
1748534340000|2025-05-29 15:59:00|16315|16293|16305|16294|16315|16294|16305|16293|6543
1748534350000|2025-05-29 15:59:10|16306|16301|16319|16294|16320|16306|16306|16294|1452
1748534360000|2025-05-29 15:59:20|16318|16289|16313|16289|16318|16289|16313|16289|600
1748534380000|2025-05-29 15:59:40|||||||||200
1748534400000|2025-05-29 16:00:00|16312|16300|16320|16289|16320|16300|16302|16289|3300
1748534410000|2025-05-29 16:00:10||16296||16296||16297||16296|879
1748534420000|2025-05-29 16:00:20|||||||||200
1748534430000|2025-05-29 16:00:30|||||||||3900
1748534440000|2025-05-29 16:00:40|16319|16294|16315|16294|16319|16305|16305|16294|9099
1748534450000|2025-05-29 16:00:50|||||||||2000
1748534460000|2025-05-29 16:01:00|16317|16299|16320|16295|16320|16306|16317|16294|1159
1748534470000|2025-05-29 16:01:10|16321|16296|16337|16297|16337|16311|16321|16295|2051
1748534480000|2025-05-29 16:01:20|16333|16304|16328|16304|16333|16304|16328|16304|100
1748534490000|2025-05-29 16:01:30|16332||16335||16335||16332||200
1748534500000|2025-05-29 16:01:40|||||||||700
1748534510000|2025-05-29 16:01:50|16332||16331||16332||16331||300
1748534520000|2025-05-29 16:02:00|16330||16320||16330||16320||200
1748534530000|2025-05-29 16:02:10|16319|16309|16319|16305|16319|16309|16319|16304|6205
1748534540000|2025-05-29 16:02:20|16320||16320||16320||16320||300
1748534550000|2025-05-29 16:02:30|||||||||900
1748534560000|2025-05-29 16:02:40|16319|16304|16310|16302|16319|16313|16310|16302|21721
1748534570000|2025-05-29 16:02:50|16313|16297|16319|16302|16320|16318|16311|16297|9579
1748534580000|2025-05-29 16:03:00|||||||||300
1748534590000|2025-05-29 16:03:10|||||||||100
1748534600000|2025-05-29 16:03:20|16320|16306|16324|16302|16324|16308|16320|16302|1300
1748534610000|2025-05-29 16:03:30|16335|16303|16336|16309|16336|16309|16335|16303|100
1748534620000|2025-05-29 16:03:40||16310||16310||16310||16310|200
1748534640000|2025-05-29 16:04:00||16314||16310||16314||16310|1100
1748534650000|2025-05-29 16:04:10|16337|16311|16347|16314|16347|16326|16337|16311|1600
1748534660000|2025-05-29 16:04:20||16321||16323||16323||16314|100
1748534670000|2025-05-29 16:04:30||16337||16337||16337||16337|1400
1748534680000|2025-05-29 16:04:40|16339|16331|16346|16320|16346|16331|16339|16320|5487
1748534690000|2025-05-29 16:04:50|16345||16346||16346||16339||2395
1748534700000|2025-05-29 16:05:00|16345||16346||16346||16345||251
1748534710000|2025-05-29 16:05:10||16324||16322||16339||16322|200
1748534720000|2025-05-29 16:05:20|16345||16339||16345||16339||300
1748534730000|2025-05-29 16:05:30|||||||||1005
1748534740000|2025-05-29 16:05:40||16326||16322||16326||16322|0
1748534750000|2025-05-29 16:05:50|||||||||100
1748534770000|2025-05-29 16:06:10|16336|16320|16336|16320|16336|16320|16336|16320|1300
1748534780000|2025-05-29 16:06:20|16339|16324|16349|16327|16350|16329|16338|16320|7200
1748534790000|2025-05-29 16:06:30|16350|16328|16370|16328|16370|16340|16350|16327|972
1748534800000|2025-05-29 16:06:40|16364|16329|16364|16329|16364|16329|16363|16328|150
1748534810000|2025-05-29 16:06:50|16363|16337|16370|16332|16370|16337|16363|16329|0
1748534820000|2025-05-29 16:07:00||16333||16333||16333||16332|0
1748534830000|2025-05-29 16:07:10|16369|16332|16363|16337|16369|16354|16363|16332|1603
1748534860000|2025-05-29 16:07:40|16362||16362||16362||16362||300
1748534870000|2025-05-29 16:07:50|16363||16364||16364||16363||0
1748534890000|2025-05-29 16:08:10|16365|16350|16370|16348|16370|16350|16365|16338|500
1748534900000|2025-05-29 16:08:20||16346||16343||16346||16338|0
1748534910000|2025-05-29 16:08:30|16371|16351|16371|16353|16371|16362|16370|16349|900
1748534920000|2025-05-29 16:08:40|||||||||2100
1748534930000|2025-05-29 16:08:50||16357||16357||16357||16357|0
1748534940000|2025-05-29 16:09:00|16372|16364|16374|16357|16374|16364|16372|16357|800
1748534950000|2025-05-29 16:09:10|||||||||989
1748534960000|2025-05-29 16:09:20|||||||||700
1748534970000|2025-05-29 16:09:30|16373|16353|16372|16344|16374|16353|16372|16344|1963
1748534980000|2025-05-29 16:09:40|||||||||100
1748534990000|2025-05-29 16:09:50|16371||16371||16371||16370||300
1748535000000|2025-05-29 16:10:00|16370||16371||16371||16357||700
1748535020000|2025-05-29 16:10:20|16370|16359|16370|16344|16370|16359|16370|16344|244
1748535030000|2025-05-29 16:10:30|16369||16369||16369||16369||0
1748535040000|2025-05-29 16:10:40|||||||||1000
1748535050000|2025-05-29 16:10:50||16346||16344||16346||16344|400
1748535060000|2025-05-29 16:11:00||16360||16360||16360||16360|120
1748535070000|2025-05-29 16:11:10|16370|16364|16383|16360|16383|16371|16370|16360|1248
1748535080000|2025-05-29 16:11:20|16390||16389||16390||16389||2000
1748535100000|2025-05-29 16:11:40|16388||16388||16388||16388||0
1748535110000|2025-05-29 16:11:50|16387||16387||16387||16387||0
1748535150000|2025-05-29 16:12:30|16386||16386||16386||16386||552
1748535160000|2025-05-29 16:12:40|16385||16385||16386||16385||2100
1748535180000|2025-05-29 16:13:00|||||||||100
1748535190000|2025-05-29 16:13:10|16383||16377||16385||16377||400
1748535200000|2025-05-29 16:13:20|16372||16370||16372||16370||300
1748535210000|2025-05-29 16:13:30|16372||16377||16377||16372||200
1748535230000|2025-05-29 16:13:50|16378|16371|16392|16365|16392|16371|16378|16360|12076
1748535240000|2025-05-29 16:14:00|16394|16366|16412|16402|16412|16402|16394|16366|3156
1748535250000|2025-05-29 16:14:10|16417|16394|16422|16395|16422|16401|16417|16394|620
1748535260000|2025-05-29 16:14:20|16433|16399|16434|16402|16434|16407|16433|16395|100
1748535270000|2025-05-29 16:14:30|16433|16405|16433|16405|16433|16405|16433|16405|900
1748535280000|2025-05-29 16:14:40||16420||16420||16420||16420|400
1748535290000|2025-05-29 16:14:50|16424|16405|16432|16405|16434|16420|16424|16405|10094
1748535300000|2025-05-29 16:15:00|16425||16425||16425||16425||440
1748535310000|2025-05-29 16:15:10|||||||||424
1748535320000|2025-05-29 16:15:20|16424||16424||16424||16424||240
1748535340000|2025-05-29 16:15:40|16425|16420|16434|16420|16434|16424|16423|16405|4454
1748535350000|2025-05-29 16:15:50|16433||16433||16433||16433||100
1748535360000|2025-05-29 16:16:00|||||||||1000
1748535370000|2025-05-29 16:16:10|16428|16419|16424|16405|16428|16419|16424|16405|1406
1748535380000|2025-05-29 16:16:20|16428|16414|16433|16414|16434|16414|16428|16414|1100
1748535390000|2025-05-29 16:16:30||16407||16407||16408||16407|0
1748535400000|2025-05-29 16:16:40|16431|16408|16433|16408|16433|16409|16431|16407|829
1748535410000|2025-05-29 16:16:50||16409||16410||16410||16409|900
1748535420000|2025-05-29 16:17:00||16414||16414||16414||16414|0
1748535430000|2025-05-29 16:17:10|16432||16432||16432||16432||100
1748535440000|2025-05-29 16:17:20|16433||16433||16433||16433||200
1748535470000|2025-05-29 16:17:50|||||||||120
1748535480000|2025-05-29 16:18:00|||||||||100
1748535490000|2025-05-29 16:18:10|16432||16432||16432||16432||0
1748535500000|2025-05-29 16:18:20|||||||||100
1748535510000|2025-05-29 16:18:30||16417||16417||16417||16417|200
1748535520000|2025-05-29 16:18:40|||||||||250
1748535530000|2025-05-29 16:18:50|||||||||1381
1748535550000|2025-05-29 16:19:10|16433|16420|16448|16419|16449|16437|16433|16417|2639
1748535560000|2025-05-29 16:19:20|||||||||100
1748535570000|2025-05-29 16:19:30||16420||16419||16420||16419|0
1748535580000|2025-05-29 16:19:40|16449|16420|16463|16435|16463|16438|16449|16419|500
1748535590000|2025-05-29 16:19:50||16450||16435||16450||16435|3748
1748535600000|2025-05-29 16:20:00|||||||||100
1748535610000|2025-05-29 16:20:10|||||||||500
1748535620000|2025-05-29 16:20:20|16464|16437|16450|16437|16464|16437|16450|16437|150
1748535630000|2025-05-29 16:20:30|||||||||100
1748535640000|2025-05-29 16:20:40|16464|16438|16464|16438|16464|16438|16464|16437|569
1748535650000|2025-05-29 16:20:50||16437||16438||16438||16437|200
1748535660000|2025-05-29 16:21:00||16439||16443||16443||16439|0
1748535670000|2025-05-29 16:21:10||16448||16450||16450||16443|400
1748535680000|2025-05-29 16:21:20|||||||||735
1748535690000|2025-05-29 16:21:30|16457|16443|16457|16439|16463|16443|16451|16439|1500
1748535720000|2025-05-29 16:22:00|16448||16449||16452||16448||0
1748535730000|2025-05-29 16:22:10|16448|16432|16448|16431|16448|16437|16448|16430|574
1748535740000|2025-05-29 16:22:20||16430||16430||16430||16430|0
1748535750000|2025-05-29 16:22:30|16443|16427|16435|16418|16446|16427|16435|16418|1200
1748535760000|2025-05-29 16:22:40|16430|16416|16430|16416|16430|16416|16430|16416|350
1748535770000|2025-05-29 16:22:50|16434|16420|16435|16422|16435|16422|16434|16416|200
1748535780000|2025-05-29 16:23:00|16438|16426|16440|16423|16440|16426|16438|16422|335
1748535790000|2025-05-29 16:23:10|16448|16430|16449|16423|16449|16430|16448|16423|301
1748535830000|2025-05-29 16:23:50||16424||16424||16424||16424|442
1748535850000|2025-05-29 16:24:10||16425||16425||16426||16425|0
1748535860000|2025-05-29 16:24:20||16428||16428||16428||16428|0
1748535870000|2025-05-29 16:24:30|||||||||100
1748535910000|2025-05-29 16:25:10||16429||16429||16429||16428|407
1748535920000|2025-05-29 16:25:20|||||||||100
1748535940000|2025-05-29 16:25:40|16447|16430|16447|16430|16447|16430|16447|16430|0
1748535950000|2025-05-29 16:25:50|||||||||300
1748535990000|2025-05-29 16:26:30|16448|16432|16452|16432|16452|16440|16448|16432|730
1748536000000|2025-05-29 16:26:40|16460|16435|16464|16438|16464|16446|16460|16435|590
1748536010000|2025-05-29 16:26:50|16463|16439|16463|16446|16463|16446|16463|16438|100
1748536020000|2025-05-29 16:27:00||16447||16450||16450||16447|100
1748536030000|2025-05-29 16:27:10|16461|16451|16454|16434|16461|16452|16454|16433|1992
1748536040000|2025-05-29 16:27:20||16433||16434||16434||16433|0
1748536060000|2025-05-29 16:27:40||16435||16434||16435||16434|0
1748536070000|2025-05-29 16:27:50|||||||||226
1748536080000|2025-05-29 16:28:00||16441||16438||16441||16438|0
1748536090000|2025-05-29 16:28:10|16451|16437|16451|16435|16451|16438|16451|16435|100
1748536100000|2025-05-29 16:28:20|16454||16454||16454||16454||785
1748536110000|2025-05-29 16:28:30|16455|16440|16455|16440|16455|16440|16455|16440|100
1748536130000|2025-05-29 16:28:50||16437||16437||16437||16437|100
1748536140000|2025-05-29 16:29:00|16463|16438|16463|16446|16463|16446|16463|16438|259
1748536150000|2025-05-29 16:29:10|16450|16445|16463|16435|16463|16445|16450|16435|958
1748536160000|2025-05-29 16:29:20|16457|16433|16463|16433|16463|16433|16457|16433|100
1748536170000|2025-05-29 16:29:30|16462||16461||16462||16461||100
1748536180000|2025-05-29 16:29:40|16459|16431|16456|16431|16459|16431|16456|16431|0
1748536190000|2025-05-29 16:29:50|16455||16455||16455||16455||200
1748536200000|2025-05-29 16:30:00||16436||16431||16436||16431|800
1748536210000|2025-05-29 16:30:10|||||||||100
1748536220000|2025-05-29 16:30:20|||||||||100
1748536230000|2025-05-29 16:30:30|16462|16432|16462|16438|16462|16438|16462|16431|105
1748536240000|2025-05-29 16:30:40|16459|16439|16461|16438|16462|16443|16459|16438|200
1748536260000|2025-05-29 16:31:00|16462|16439|16462|16444|16462|16444|16462|16439|1300
1748536270000|2025-05-29 16:31:10|||||||||800
1748536280000|2025-05-29 16:31:20|||||||||600
1748536290000|2025-05-29 16:31:30|||||||||100
1748536300000|2025-05-29 16:31:40|16456|16442|16452|16437|16462|16445|16445|16437|1200
1748536320000|2025-05-29 16:32:00|16453|16439|16453|16439|16453|16439|16453|16439|0
1748536340000|2025-05-29 16:32:20|16452|16437|16452|16437|16452|16437|16443|16437|0
1748536370000|2025-05-29 16:32:50|16453||16453||16453||16453||100
1748536380000|2025-05-29 16:33:00||16440||16440||16440||16440|0
1748536390000|2025-05-29 16:33:10|||||||||100
1748536410000|2025-05-29 16:33:30|16462|16444|16453|16440|16462|16444|16453|16440|300
1748536420000|2025-05-29 16:33:40|||||||||900
1748536430000|2025-05-29 16:33:50|16452||16452||16452||16452||100
1748536440000|2025-05-29 16:34:00|16450|16437|16439|16430|16452|16437|16437|16427|900
1748536450000|2025-05-29 16:34:10|16452|16431|16452|16430|16452|16431|16452|16427|100
1748536460000|2025-05-29 16:34:20|16440|16429|16452|16429|16452|16429|16440|16427|750
1748536470000|2025-05-29 16:34:30|16460|16428|16460|16430|16460|16435|16460|16428|0
1748536480000|2025-05-29 16:34:40|16459|16432|16459|16430|16459|16432|16459|16430|0
1748536500000|2025-05-29 16:35:00||16431||16430||16431||16430|500
1748536520000|2025-05-29 16:35:20||16431||16431||16431||16431|100
1748536530000|2025-05-29 16:35:30||16432||16432||16432||16432|0
1748536550000|2025-05-29 16:35:50|16458||16458||16458||16458||0
1748536560000|2025-05-29 16:36:00||16439||16439||16439||16439|0
1748536570000|2025-05-29 16:36:10|||||||||377
1748536580000|2025-05-29 16:36:20|16459|16446|16468|16454|16469|16460|16455|16439|14800
1748536590000|2025-05-29 16:36:30||16459||16459||16459||16459|600
1748536600000|2025-05-29 16:36:40|||||||||700
1748536610000|2025-05-29 16:36:50||16462||16440||16462||16440|500
1748536620000|2025-05-29 16:37:00||16454||16454||16454||16454|251
1748536630000|2025-05-29 16:37:10|||||||||100
1748536640000|2025-05-29 16:37:20|16467|16450|16460|16439|16467|16450|16459|16439|1065
1748536650000|2025-05-29 16:37:30|16461||16461||16467||16461||100
1748536660000|2025-05-29 16:37:40|16460|16450|16460|16439|16460|16450|16459|16439|900
1748536670000|2025-05-29 16:37:50|16461|16443|16460|16441|16466|16460|16459|16439|1600
1748536690000|2025-05-29 16:38:10|||||||||113
1748536700000|2025-05-29 16:38:20|16452||16459||16460||16452||522
1748536710000|2025-05-29 16:38:30|||||||||207
1748536720000|2025-05-29 16:38:40|||||||||100
1748536740000|2025-05-29 16:39:00|16473|16444|16476|16444|16476|16449|16473|16444|2247
1748536750000|2025-05-29 16:39:10||16445||16445||16445||16445|171
1748536760000|2025-05-29 16:39:20||16447||16452||16452||16447|500
1748536770000|2025-05-29 16:39:30|16475||16475||16475||16475||100
1748536780000|2025-05-29 16:39:40|||||||||200
1748536790000|2025-05-29 16:39:50||16454||16454||16454||16454|200
1748536800000|2025-05-29 16:40:00||16463||16463||16463||16463|200
1748536810000|2025-05-29 16:40:10|||||||||200
1748536830000|2025-05-29 16:40:30|||||||||100
1748536850000|2025-05-29 16:40:50|16480|16464|16486|16463|16486|16483|16480|16463|3452
1748536860000|2025-05-29 16:41:00|16485||16485||16485||16485||200
1748536870000|2025-05-29 16:41:10|16484|16464|16481|16463|16484|16464|16481|16463|1600
1748536880000|2025-05-29 16:41:20|16480|16460|16480|16460|16480|16460|16480|16460|200
1748536890000|2025-05-29 16:41:30|16481|16461|16490|16464|16490|16464|16480|16461|300
1748536900000|2025-05-29 16:41:40|||||||||600
1748536910000|2025-05-29 16:41:50||16471||16481||16481||16464|200
1748536920000|2025-05-29 16:42:00|16483|16473|16483|16470|16483|16473|16483|16470|700
1748536930000|2025-05-29 16:42:10|16490|16469|16490|16469|16490|16475|16484|16464|1240
1748536950000|2025-05-29 16:42:30|||||||||500
1748536970000|2025-05-29 16:42:50|||||||||100
1748536990000|2025-05-29 16:43:10|16489||16486||16489||16485||400
1748537000000|2025-05-29 16:43:20|||||||||1000
1748537020000|2025-05-29 16:43:40|||||||||100
1748537030000|2025-05-29 16:43:50|||||||||200
1748537040000|2025-05-29 16:44:00|||||||||100
1748537060000|2025-05-29 16:44:20|||||||||100
1748537100000|2025-05-29 16:45:00|16483||16483||16483||16483||200
1748537110000|2025-05-29 16:45:10|16482|16470|16490|16472|16490|16476|16482|16469|500
1748537120000|2025-05-29 16:45:20|16489||16489||16489||16489||412
1748537130000|2025-05-29 16:45:30|16490||16489||16490||16489||100
1748537140000|2025-05-29 16:45:40|16490|16476|16490|16476|16490|16476|16490|16476|0
1748537150000|2025-05-29 16:45:50|16491||16494||16495||16491||200
1748537160000|2025-05-29 16:46:00|16491|16477|16491|16477|16491|16490|16491|16477|1100
1748537170000|2025-05-29 16:46:10|16494||16494||16494||16494||2305
1748537180000|2025-05-29 16:46:20|||||||||700
1748537200000|2025-05-29 16:46:40|||||||||300
1748537210000|2025-05-29 16:46:50|16495||16495||16495||16495||0
1748537220000|2025-05-29 16:47:00|16496|16478|16503|16489|16506|16499|16496|16477|17763
1748537230000|2025-05-29 16:47:10|16501|16497|16503|16489|16503|16497|16497|16489|3125
1748537240000|2025-05-29 16:47:20|||||||||800
1748537250000|2025-05-29 16:47:30|16506|16490|16515|16489|16515|16490|16506|16489|1730
1748537260000|2025-05-29 16:47:40||16500||16500||16500||16500|1520
1748537270000|2025-05-29 16:47:50|16503|16498|16503|16489|16515|16500|16503|16489|2972
1748537280000|2025-05-29 16:48:00||16493||16491||16493||16491|0
1748537290000|2025-05-29 16:48:10|16508||16514||16515||16508||1500
1748537300000|2025-05-29 16:48:20|||||||||500
1748537310000|2025-05-29 16:48:30|||||||||304
1748537320000|2025-05-29 16:48:40|16513|16490|16513|16479|16514|16490|16489|16479|2461
1748537330000|2025-05-29 16:48:50|16510||16496||16510||16496||916
1748537340000|2025-05-29 16:49:00|16492|16478|16492|16478|16492|16478|16492|16478|923
1748537350000|2025-05-29 16:49:10|16491|16475|16482|16475|16491|16475|16482|16475|100
1748537360000|2025-05-29 16:49:20|||||||||300
1748537370000|2025-05-29 16:49:30|16481||16481||16481||16481||100
1748537390000|2025-05-29 16:49:50|||||||||400
1748537400000|2025-05-29 16:50:00||16476||16476||16476||16476|100
1748537410000|2025-05-29 16:50:10|16482|16475|16489|16475|16489|16477|16482|16475|800
1748537430000|2025-05-29 16:50:30|16500|16477|16505|16477|16505|16477|16500|16475|500
1748537440000|2025-05-29 16:50:40|||||||||100
1748537450000|2025-05-29 16:50:50|16500||16500||16500||16500||0
1748537470000|2025-05-29 16:51:10|||||||||100
1748537480000|2025-05-29 16:51:20|||||||||1500
1748537500000|2025-05-29 16:51:40||16478||16478||16478||16478|700
1748537510000|2025-05-29 16:51:50||16477||16477||16477||16477|100
1748537520000|2025-05-29 16:52:00|16499|16475|16481|16455|16500|16479|16478|16455|6644
1748537530000|2025-05-29 16:52:10||16452||16452||16452||16452|123
1748537540000|2025-05-29 16:52:20|||||||||100
1748537550000|2025-05-29 16:52:30|16480||16480||16480||16480||0
1748537570000|2025-05-29 16:52:50||16455||16455||16455||16455|0
1748537600000|2025-05-29 16:53:20|16479||16479||16479||16479||100
1748537610000|2025-05-29 16:53:30|16480|16459|16480|16459|16480|16461|16480|16459|300
1748537630000|2025-05-29 16:53:50|16479||16479||16479||16479||0
1748537640000|2025-05-29 16:54:00|16478|16465|16479|16465|16479|16465|16478|16465|100
1748537670000|2025-05-29 16:54:30|16480||16480||16480||16480||0
1748537690000|2025-05-29 16:54:50|16481|16469|16490|16465|16490|16476|16481|16465|300
1748537700000|2025-05-29 16:55:00||16466||16466||16466||16465|100
1748537720000|2025-05-29 16:55:20||16467||16467||16467||16467|100
1748537730000|2025-05-29 16:55:30|||||||||100
1748537740000|2025-05-29 16:55:40|16489||16489||16489||16489||300
1748537750000|2025-05-29 16:55:50|||||||||200
1748537760000|2025-05-29 16:56:00|||||||||3391
1748537770000|2025-05-29 16:56:10|16469|16466|16488|16464|16489|16467|16469|16463|1920
1748537780000|2025-05-29 16:56:20|16487|16463|16469|16459|16487|16463|16467|16456|1000
1748537790000|2025-05-29 16:56:30|16486|16464|16486|16456|16486|16469|16483|16456|205
1748537800000|2025-05-29 16:56:40|16485||16485||16485||16485||0
1748537810000|2025-05-29 16:56:50|16484||16485||16485||16484||0
1748537820000|2025-05-29 16:57:00|||||||||100
1748537830000|2025-05-29 16:57:10|16480|16457|16485|16459|16485|16459|16480|16457|691
1748537840000|2025-05-29 16:57:20|16487|16472|16490|16460|16501|16472|16487|16459|348
1748537850000|2025-05-29 16:57:30|16501|16467|16518|16486|16525|16486|16500|16460|1803
1748537860000|2025-05-29 16:57:40||16487||16486||16487||16486|0
1748537870000|2025-05-29 16:57:50|||||||||100
1748537890000|2025-05-29 16:58:10|16519|16487|16518|16486|16519|16487|16518|16486|930
1748537920000|2025-05-29 16:58:40||16489||16489||16489||16489|0
1748537930000|2025-05-29 16:58:50|16514||16518||16518||16514||0
1748537940000|2025-05-29 16:59:00|||||||||100
1748537950000|2025-05-29 16:59:10|16519||16517||16519||16517||500
1748537970000|2025-05-29 16:59:30|16516||16516||16516||16516||0
1748537980000|2025-05-29 16:59:40|16515||16515||16515||16515||100
1748537990000|2025-05-29 16:59:50|16514||16514||16514||16514||800
1748538000000|2025-05-29 17:00:00|||||||||200
1748538010000|2025-05-29 17:00:10|16513||16513||16513||16513||0
1748538040000|2025-05-29 17:00:40|||||||||100
1748538060000|2025-05-29 17:01:00|||||||||100
1748538080000|2025-05-29 17:01:20|16512||16511||16512||16511||0
1748538090000|2025-05-29 17:01:30|||||||||1100
1748538100000|2025-05-29 17:01:40|16512|16490|16539|16506|16540|16517|16512|16489|8497
1748538110000|2025-05-29 17:01:50|16538|16510|16532|16519|16539|16529|16528|16506|10541
1748538120000|2025-05-29 17:02:00|16531|16511|16548|16540|16550|16540|16526|16506|27343
1748538130000|2025-05-29 17:02:10|16547|16537|16540|16512|16547|16537|16534|16511|800
1748538140000|2025-05-29 17:02:20|||||||||300
1748538150000|2025-05-29 17:02:30|16532||16532||16532||16532||135
1748538160000|2025-05-29 17:02:40||16511||16511||16511||16511|0
1748538170000|2025-05-29 17:02:50||16512||16511||16512||16511|100
1748538180000|2025-05-29 17:03:00||16515||16515||16515||16515|0
1748538190000|2025-05-29 17:03:10|16526|16511|16526|16511|16526|16511|16526|16511|0
1748538200000|2025-05-29 17:03:20||16509||16505||16509||16504|0
1748538210000|2025-05-29 17:03:30||16504||16502||16504||16502|200
1748538220000|2025-05-29 17:03:40|16521|16501|16521|16494|16521|16501|16521|16494|200
1748538230000|2025-05-29 17:03:50||16492||16492||16492||16492|100
1748538240000|2025-05-29 17:04:00|16520||16520||16521||16520||206
1748538250000|2025-05-29 17:04:10|||||||||100
1748538260000|2025-05-29 17:04:20|16519||16519||16519||16519||0
1748538270000|2025-05-29 17:04:30|||||||||100
1748538300000|2025-05-29 17:05:00|||||||||200
1748538320000|2025-05-29 17:05:20|16512||16512||16512||16512||200
1748538330000|2025-05-29 17:05:30|||||||||100
1748538350000|2025-05-29 17:05:50||16490||16490||16490||16490|300
1748538380000|2025-05-29 17:06:20|16502||16511||16512||16502||400
1748538410000|2025-05-29 17:06:50|16507|16485|16506|16490|16511|16490|16506|16485|825
1748538430000|2025-05-29 17:07:10|||||||||100
1748538450000|2025-05-29 17:07:30|16511|16491|16511|16490|16511|16494|16511|16490|500
1748538460000|2025-05-29 17:07:40||16491||16490||16491||16490|100
1748538500000|2025-05-29 17:08:20|16521|16492|16527|16496|16527|16502|16521|16492|403
1748538510000|2025-05-29 17:08:30||16491||16492||16492||16491|0
1748538530000|2025-05-29 17:08:50|||||||||200
1748538550000|2025-05-29 17:09:10|||||||||500
1748538560000|2025-05-29 17:09:20|||||||||262
1748538570000|2025-05-29 17:09:30|||||||||100
1748538620000|2025-05-29 17:10:20|16526||16500||16526||16500||3022
1748538630000|2025-05-29 17:10:30|16499|16490|16520|16490|16520|16490|16497|16490|900
1748538640000|2025-05-29 17:10:40|16519|16492|16519|16490|16519|16492|16519|16490|100
1748538650000|2025-05-29 17:10:50||16492||16490||16496||16490|0
1748538660000|2025-05-29 17:11:00||16491||16491||16491||16491|0
1748538670000|2025-05-29 17:11:10||16490||16490||16490||16490|578
1748538690000|2025-05-29 17:11:30|16518||16518||16518||16518||202
1748538700000|2025-05-29 17:11:40|||||||||140
1748538790000|2025-05-29 17:13:10|16517||16509||16517||16507||100
1748538800000|2025-05-29 17:13:20|||||||||100
1748538810000|2025-05-29 17:13:30|||||||||1301
1748538820000|2025-05-29 17:13:40|16511|16491|16511|16486|16511|16491|16511|16486|306
1748538830000|2025-05-29 17:13:50|16509||16509||16509||16509||0
1748538870000|2025-05-29 17:14:30|||||||||100
1748538880000|2025-05-29 17:14:40|16508||16508||16508||16508||200
1748538890000|2025-05-29 17:14:50|16500|16483|16500|16474|16500|16483|16500|16474|100
1748538900000|2025-05-29 17:15:00||16485||16482||16485||16482|200
1748538920000|2025-05-29 17:15:20|16511|16495|16511|16482|16511|16495|16511|16482|100
1748538930000|2025-05-29 17:15:30|||||||||300
1748538940000|2025-05-29 17:15:40|16509|16474|16509|16482|16509|16482|16509|16474|4501
1748538960000|2025-05-29 17:16:00|16508|16485|16508|16482|16508|16485|16508|16482|0
1748538970000|2025-05-29 17:16:10|||||||||1389
1748538980000|2025-05-29 17:16:20||16495||16495||16495||16495|200
1748538990000|2025-05-29 17:16:30|||||||||1503
1748539000000|2025-05-29 17:16:40|16505|16480|16495|16479|16505|16480|16495|16479|2986
1748539010000|2025-05-29 17:16:50|16502|16485|16502|16479|16508|16490|16500|16479|200
1748539020000|2025-05-29 17:17:00|16501|16475|16499|16468|16501|16475|16499|16468|0
1748539030000|2025-05-29 17:17:10|16489|16464|16487|16463|16499|16464|16483|16463|300
1748539040000|2025-05-29 17:17:20|16486|16462|16487|16462|16487|16462|16480|16462|100
1748539050000|2025-05-29 17:17:30|16486|16461|16486|16460|16486|16461|16486|16460|655
1748539060000|2025-05-29 17:17:40|16481|16459|16478|16468|16481|16468|16471|16459|200
1748539070000|2025-05-29 17:17:50|||||||||971
1748539090000|2025-05-29 17:18:10|16477|16459|16477|16459|16477|16459|16477|16459|100
1748539100000|2025-05-29 17:18:20|||||||||200
1748539120000|2025-05-29 17:18:40||16451||16451||16451||16451|586
1748539130000|2025-05-29 17:18:50|||||||||200
1748539140000|2025-05-29 17:19:00||16452||16451||16452||16451|0
1748539150000|2025-05-29 17:19:10|16472|16450|16472|16450|16472|16450|16472|16450|100
1748539170000|2025-05-29 17:19:30|16467||16467||16467||16467||0
1748539180000|2025-05-29 17:19:40|16452|16448|16467|16445|16467|16448|16452|16445|3112
1748539190000|2025-05-29 17:19:50|||||||||100
1748539200000|2025-05-29 17:20:00|16468|16448|16470|16450|16472|16452|16468|16448|12188
1748539210000|2025-05-29 17:20:10|16466|16447|16470|16447|16470|16447|16465|16447|1200
1748539220000|2025-05-29 17:20:20|||||||||100
1748539230000|2025-05-29 17:20:30|||||||||300
1748539240000|2025-05-29 17:20:40|||||||||300
1748539250000|2025-05-29 17:20:50|||||||||300
1748539260000|2025-05-29 17:21:00|||||||||100
1748539270000|2025-05-29 17:21:10|||||||||500
1748539280000|2025-05-29 17:21:20|||||||||100
1748539290000|2025-05-29 17:21:30|||||||||100
1748539300000|2025-05-29 17:21:40|||||||||100
1748539310000|2025-05-29 17:21:50|16472|16462|16477|16448|16477|16462|16472|16447|1055
1748539320000|2025-05-29 17:22:00|16476||16477||16477||16476||100
1748539330000|2025-05-29 17:22:10|16476|16458|16476|16451|16477|16461|16476|16448|905
1748539350000|2025-05-29 17:22:30|||||||||108
1748539380000|2025-05-29 17:23:00|16477|16453|16477|16453|16477|16453|16477|16453|100
1748539390000|2025-05-29 17:23:10||16460||16460||16460||16460|1100
1748539410000|2025-05-29 17:23:30|16476||16476||16476||16476||100
1748539420000|2025-05-29 17:23:40|16470|16457|16470|16451|16470|16457|16465|16451|2714
1748539430000|2025-05-29 17:23:50||16452||16451||16452||16451|112
1748539440000|2025-05-29 17:24:00|16475|16452|16477|16456|16477|16461|16475|16451|200
1748539460000|2025-05-29 17:24:20||16452||16452||16452||16452|10083
1748539470000|2025-05-29 17:24:30||16453||16456||16456||16452|577
1748539490000|2025-05-29 17:24:50|||||||||207
1748539500000|2025-05-29 17:25:00|||||||||164
1748539540000|2025-05-29 17:25:40|16472|16455|16467|16440|16472|16455|16459|16440|0
1748539550000|2025-05-29 17:25:50|16458|16441|16458|16441|16458|16441|16458|16441|0
1748539560000|2025-05-29 17:26:00||16445||16445||16445||16445|0
1748539570000|2025-05-29 17:26:10|16455|16441|16449|16433|16458|16443|16446|16433|1200
1748539590000|2025-05-29 17:26:30|||||||||200
1748539610000|2025-05-29 17:26:50|16453|16434|16453|16433|16453|16439|16453|16433|180
1748539630000|2025-05-29 17:27:10|||||||||600
1748539640000|2025-05-29 17:27:20|||||||||1100
1748539650000|2025-05-29 17:27:30||16432||16432||16432||16432|100
1748539660000|2025-05-29 17:27:40|16452|16428|16452|16428|16452|16428|16452|16428|1128
1748539680000|2025-05-29 17:28:00||16429||16429||16429||16429|0
1748539690000|2025-05-29 17:28:10||16428||16434||16437||16428|200
1748539710000|2025-05-29 17:28:30|16451|16443|16448|16427|16452|16443|16446|16427|1076
1748539720000|2025-05-29 17:28:40||16426||16423||16426||16423|1600
1748539730000|2025-05-29 17:28:50|||||||||100
1748539740000|2025-05-29 17:29:00|16427|16422|16442|16406|16444|16422|16427|16405|800
1748539750000|2025-05-29 17:29:10|16441|16415|16433|16415|16441|16415|16433|16406|0
1748539760000|2025-05-29 17:29:20|16430||16433||16433||16430||100
1748539770000|2025-05-29 17:29:30|16431||16442||16442||16431||556
1748539780000|2025-05-29 17:29:40||16416||16422||16422||16415|100
1748539790000|2025-05-29 17:29:50||16426||16416||16426||16415|100
1748539800000|2025-05-29 17:30:00||16415||16415||16416||16415|0
1748539810000|2025-05-29 17:30:10||16416||16416||16423||16416|0
1748539820000|2025-05-29 17:30:20||16417||16422||16422||16417|0
1748539840000|2025-05-29 17:30:40|||||||||300
1748539850000|2025-05-29 17:30:50|16453|16423|16452|16424|16453|16424|16452|16423|400
1748539860000|2025-05-29 17:31:00||16425||16425||16425||16424|0
1748539870000|2025-05-29 17:31:10||16426||16431||16431||16424|200
1748539890000|2025-05-29 17:31:30|16453|16438|16453|16437|16453|16438|16453|16431|0
1748539900000|2025-05-29 17:31:40|16459|16441|16468|16443|16468|16443|16453|16437|200
1748539910000|2025-05-29 17:31:50|16467||16468||16468||16467||0
1748539920000|2025-05-29 17:32:00|16460|16442|16468|16442|16468|16442|16460|16442|0
1748539930000|2025-05-29 17:32:10|||||||||600
1748539940000|2025-05-29 17:32:20|||||||||200
1748539950000|2025-05-29 17:32:30||16443||16443||16443||16443|100
1748539960000|2025-05-29 17:32:40||16448||16443||16448||16443|0
1748539980000|2025-05-29 17:33:00||16450||16443||16450||16443|0
1748539990000|2025-05-29 17:33:10|16467|16456|16467|16445|16467|16456|16467|16443|100
1748540000000|2025-05-29 17:33:20|16472|16452|16472|16445|16472|16452|16472|16445|0
1748540010000|2025-05-29 17:33:30|16471||16471||16471||16471||100
1748540030000|2025-05-29 17:33:50|||||||||1900
1748540040000|2025-05-29 17:34:00||16447||16445||16447||16445|0
1748540050000|2025-05-29 17:34:10|16464||16458||16464||16458||500
1748540060000|2025-05-29 17:34:20|16459||16470||16470||16459||300
1748540070000|2025-05-29 17:34:30|16469||16469||16469||16469||500
1748540110000|2025-05-29 17:35:10|||||||||100
1748540120000|2025-05-29 17:35:20|||||||||200
1748540130000|2025-05-29 17:35:30|||||||||100
1748540140000|2025-05-29 17:35:40|16468||16468||16468||16468||0
1748540160000|2025-05-29 17:36:00|16471|16448|16471|16448|16471|16448|16471|16448|1501
1748540170000|2025-05-29 17:36:10||16449||16448||16449||16448|200
1748540180000|2025-05-29 17:36:20||16445||16445||16445||16445|300
1748540190000|2025-05-29 17:36:30|16470|16449|16470|16445|16470|16449|16470|16445|1600
1748540200000|2025-05-29 17:36:40|16469||16469||16469||16469||100
1748540210000|2025-05-29 17:36:50|16465|16444|16458|16424|16469|16444|16452|16424|700
1748540220000|2025-05-29 17:37:00||16429||16424||16429||16424|100
1748540230000|2025-05-29 17:37:10|16457||16457||16457||16457||0
1748540260000|2025-05-29 17:37:40|16453||16453||16453||16453||500
1748540270000|2025-05-29 17:37:50|16452|16425|16452|16425|16452|16425|16452|16424|200
1748540280000|2025-05-29 17:38:00||16429||16429||16429||16429|0
1748540290000|2025-05-29 17:38:10||16424||16425||16425||16424|0
1748540300000|2025-05-29 17:38:20||16434||16434||16434||16434|0
1748540310000|2025-05-29 17:38:30||16424||16422||16426||16422|100
1748540340000|2025-05-29 17:39:00||16423||16423||16423||16423|100
1748540350000|2025-05-29 17:39:10||16422||16422||16422||16422|179
1748540370000|2025-05-29 17:39:30|||||||||100
1748540380000|2025-05-29 17:39:40||16423||16428||16428||16423|0
1748540390000|2025-05-29 17:39:50|16454|16429|16465|16446|16465|16446|16454|16429|702
1748540400000|2025-05-29 17:40:00|||||||||300
1748540410000|2025-05-29 17:40:10|||||||||400
1748540440000|2025-05-29 17:40:40|16464||16464||16464||16464||300
1748540450000|2025-05-29 17:40:50|||||||||200
1748540460000|2025-05-29 17:41:00|||||||||100
1748540480000|2025-05-29 17:41:20|16471|16450|16474|16452|16474|16463|16471|16446|749
1748540490000|2025-05-29 17:41:30|16483|16453|16482|16458|16483|16458|16482|16453|0
1748540510000|2025-05-29 17:41:50|||||||||200
1748540520000|2025-05-29 17:42:00||16460||16466||16466||16460|0
1748540530000|2025-05-29 17:42:10|16478||16478||16482||16478||2024
1748540540000|2025-05-29 17:42:20|||||||||100
1748540550000|2025-05-29 17:42:30|16473|16452|16473|16450|16473|16452|16473|16450|600
1748540560000|2025-05-29 17:42:40|||||||||100
1748540570000|2025-05-29 17:42:50|16472|16448|16472|16448|16472|16448|16472|16448|100
1748540580000|2025-05-29 17:43:00||16451||16448||16451||16448|100
1748540590000|2025-05-29 17:43:10|||||||||100
1748540620000|2025-05-29 17:43:40|16471|16446|16470|16446|16471|16448|16470|16446|300
1748540640000|2025-05-29 17:44:00||16447||16447||16447||16447|0
1748540660000|2025-05-29 17:44:20|16469||16469||16469||16469||100
1748540670000|2025-05-29 17:44:30|||||||||100
1748540680000|2025-05-29 17:44:40|16451|16446|16468|16445|16468|16446|16450|16445|1441
1748540690000|2025-05-29 17:44:50|||||||||300
1748540700000|2025-05-29 17:45:00|||||||||100
1748540710000|2025-05-29 17:45:10|16467||16467||16467||16467||0
1748540750000|2025-05-29 17:45:50|||||||||100
1748540760000|2025-05-29 17:46:00|16466|16446|16466|16445|16466|16446|16466|16445|100
1748540780000|2025-05-29 17:46:20|||||||||100
1748540790000|2025-05-29 17:46:30|||||||||103
1748540800000|2025-05-29 17:46:40|||||||||100
1748540810000|2025-05-29 17:46:50|||||||||400
1748540820000|2025-05-29 17:47:00|||||||||100
1748540830000|2025-05-29 17:47:10|16465||16465||16465||16465||100
1748540840000|2025-05-29 17:47:20|||||||||100
1748540850000|2025-05-29 17:47:30|||||||||100
1748540870000|2025-05-29 17:47:50|||||||||300
1748540880000|2025-05-29 17:48:00|||||||||200
1748540890000|2025-05-29 17:48:10|16460|16444|16451|16435|16460|16444|16451|16435|1525
1748540900000|2025-05-29 17:48:20||16434||16430||16434||16430|300
1748540920000|2025-05-29 17:48:40|16447||16447||16447||16447||100
1748540930000|2025-05-29 17:48:50|||||||||200
1748540940000|2025-05-29 17:49:00||16434||16418||16434||16418|400
1748540950000|2025-05-29 17:49:10|||||||||100
1748540960000|2025-05-29 17:49:20|16442|16415|16434|16415|16447|16415|16434|16415|100
1748540970000|2025-05-29 17:49:30|16429||16434||16434||16429||0
1748540990000|2025-05-29 17:49:50|16433||16430||16434||16429||100
1748541000000|2025-05-29 17:50:00||16416||16416||16416||16415|0
1748541010000|2025-05-29 17:50:10||16415||16415||16415||16415|0
1748541020000|2025-05-29 17:50:20|||||||||300
1748541040000|2025-05-29 17:50:40||16416||16416||16416||16416|0
1748541050000|2025-05-29 17:50:50||16415||16415||16415||16415|0
1748541060000|2025-05-29 17:51:00|16431|16419|16432|16417|16432|16419|16430|16416|1600
1748541070000|2025-05-29 17:51:10|||||||||571
1748541080000|2025-05-29 17:51:20|||||||||100
1748541100000|2025-05-29 17:51:40|16434|16420|16443|16422|16445|16422|16434|16417|500
1748541110000|2025-05-29 17:51:50|16445|16423|16450|16429|16457|16443|16445|16422|1850
1748541120000|2025-05-29 17:52:00|16452|16430|16453|16428|16453|16430|16429|16428|2299
1748541130000|2025-05-29 17:52:10|16452||16452||16452||16452||100
1748541140000|2025-05-29 17:52:20|||||||||241
1748541150000|2025-05-29 17:52:30|||||||||200
1748541160000|2025-05-29 17:52:40|16451||16451||16451||16451||0
1748541170000|2025-05-29 17:52:50||16430||16430||16430||16430|100
1748541190000|2025-05-29 17:53:10|||||||||100
1748541210000|2025-05-29 17:53:30|||||||||300
1748541220000|2025-05-29 17:53:40|||||||||700
1748541240000|2025-05-29 17:54:00|||||||||100
1748541250000|2025-05-29 17:54:10|||||||||100
1748541280000|2025-05-29 17:54:40|16446|16428|16450|16428|16450|16430|16441|16428|400
1748541290000|2025-05-29 17:54:50|||||||||1300
1748541300000|2025-05-29 17:55:00|||||||||100
1748541320000|2025-05-29 17:55:20|||||||||1500
1748541330000|2025-05-29 17:55:30|16447|16427|16447|16422|16450|16433|16438|16422|1800
1748541350000|2025-05-29 17:55:50||16423||16423||16423||16423|0
1748541400000|2025-05-29 17:56:40|16448|16424|16448|16425|16448|16425|16448|16424|0
1748541410000|2025-05-29 17:56:50||16422||16422||16422||16422|100
1748541420000|2025-05-29 17:57:00|16441|16424|16436|16423|16441|16424|16436|16423|100
1748541430000|2025-05-29 17:57:10||16422||16413||16422||16413|1210
1748541440000|2025-05-29 17:57:20||16411||16412||16412||16411|0
1748541450000|2025-05-29 17:57:30|16434|16411|16434|16411|16434|16411|16434|16411|300
1748541460000|2025-05-29 17:57:40||16413||16413||16413||16413|0
1748541480000|2025-05-29 17:58:00|||||||||105
1748541490000|2025-05-29 17:58:10|16433|16414|16433|16413|16433|16414|16433|16413|100
1748541500000|2025-05-29 17:58:20|16428||16428||16428||16428||100
1748541520000|2025-05-29 17:58:40|16427||16427||16427||16427||600
1748541530000|2025-05-29 17:58:50|16428|16419|16431|16419|16431|16419|16428|16419|900
1748541540000|2025-05-29 17:59:00|16430||16430||16430||16430||0
1748541570000|2025-05-29 17:59:30|||||||||100
1748541590000|2025-05-29 17:59:50|16426||16430||16430||16426||700
1748541600000|2025-05-29 18:00:00|||||||||200
1748541610000|2025-05-29 18:00:10|||||||||100
1748541620000|2025-05-29 18:00:20|16429|16420|16447|16421|16447|16421|16429|16419|1100
1748541630000|2025-05-29 18:00:30|16444|16422|16447|16422|16447|16422|16444|16422|200
1748541640000|2025-05-29 18:00:40|16446||16446||16446||16446||0
1748541650000|2025-05-29 18:00:50||16427||16427||16427||16427|1230
1748541660000|2025-05-29 18:01:00||16428||16427||16428||16427|100
1748541680000|2025-05-29 18:01:20|16450||16449||16450||16449||1613
1748541690000|2025-05-29 18:01:30|||||||||240
1748541700000|2025-05-29 18:01:40|||||||||275
1748541710000|2025-05-29 18:01:50|16444|16426|16447|16424|16449|16426|16444|16424|939
1748541720000|2025-05-29 18:02:00|16446||16447||16447||16446||700
1748541730000|2025-05-29 18:02:10|16446||16444||16446||16444||300
1748541740000|2025-05-29 18:02:20|||||||||3700
1748541750000|2025-05-29 18:02:30||16429||16424||16429||16424|1200
1748541760000|2025-05-29 18:02:40|16443||16443||16443||16443||0
1748541770000|2025-05-29 18:02:50|||||||||300
1748541790000|2025-05-29 18:03:10|16441|16422|16441|16413|16441|16422|16422|16413|1302
1748541800000|2025-05-29 18:03:20|16440||16440||16440||16440||100
1748541830000|2025-05-29 18:03:50|16438||16438||16438||16438||0
1748541840000|2025-05-29 18:04:00|16437||16437||16437||16437||261
1748541850000|2025-05-29 18:04:10|16438|16427|16450|16422|16450|16428|16438|16414|2402
1748541870000|2025-05-29 18:04:30|||||||||100
1748541890000|2025-05-29 18:04:50|||||||||652
1748541900000|2025-05-29 18:05:00||16423||16423||16423||16423|0
1748541910000|2025-05-29 18:05:10|16449||16449||16449||16449||0
1748541920000|2025-05-29 18:05:20|||||||||1100
1748541970000|2025-05-29 18:06:10|16448||16448||16448||16448||100
1748541980000|2025-05-29 18:06:20|||||||||520
1748541990000|2025-05-29 18:06:30|||||||||300
1748542010000|2025-05-29 18:06:50|||||||||553
1748542030000|2025-05-29 18:07:10|16444||16445||16448||16444||200
1748542040000|2025-05-29 18:07:20|||||||||400
1748542050000|2025-05-29 18:07:30|16444||16444||16444||16444||0
1748542070000|2025-05-29 18:07:50|16439|16424|16439|16424|16439|16424|16439|16424|100
1748542080000|2025-05-29 18:08:00|16444||16444||16444||16444||1300
1748542090000|2025-05-29 18:08:10|16448||16448||16448||16448||0
1748542110000|2025-05-29 18:08:30|16447||16447||16447||16447||100
1748542160000|2025-05-29 18:09:20|16445||16443||16445||16443||0
1748542170000|2025-05-29 18:09:30|||||||||800
1748542180000|2025-05-29 18:09:40|16440||16440||16440||16440||100
1748542220000|2025-05-29 18:10:20|||||||||500
1748542230000|2025-05-29 18:10:30|16436|16423|16436|16421|16436|16423|16436|16421|1391
1748542240000|2025-05-29 18:10:40|16434||16434||16434||16434||400
1748542260000|2025-05-29 18:11:00|||||||||100
1748542280000|2025-05-29 18:11:20|||||||||100
1748542300000|2025-05-29 18:11:40|16433|16417|16434|16417|16434|16418|16433|16417|600
1748542310000|2025-05-29 18:11:50|||||||||400
1748542320000|2025-05-29 18:12:00|||||||||100
1748542330000|2025-05-29 18:12:10|||||||||100
1748542340000|2025-05-29 18:12:20|16430|16412|16434|16407|16434|16412|16430|16407|400
1748542350000|2025-05-29 18:12:30||16404||16403||16404||16403|300
1748542360000|2025-05-29 18:12:40|16413|16404|16434|16408|16434|16408|16413|16403|2500
1748542370000|2025-05-29 18:12:50||16407||16407||16407||16407|950
1748542380000|2025-05-29 18:13:00|16432||16431||16432||16431||1078
1748542390000|2025-05-29 18:13:10|16428|16405|16422|16405|16428|16405|16420|16405|3400
1748542400000|2025-05-29 18:13:20|16415|16401|16421|16401|16422|16403|16415|16401|700
1748542410000|2025-05-29 18:13:30|16422|16413|16431|16418|16431|16418|16422|16403|3972
1748542420000|2025-05-29 18:13:40|16434|16419|16441|16420|16441|16420|16434|16419|1300
1748542430000|2025-05-29 18:13:50||16422||16422||16422||16422|0
1748542440000|2025-05-29 18:14:00|16448|16432|16450|16433|16450|16433|16448|16432|418
1748542450000|2025-05-29 18:14:10|||||||||100
1748542460000|2025-05-29 18:14:20|16449||16449||16449||16449||0
1748542470000|2025-05-29 18:14:30|||||||||100
1748542480000|2025-05-29 18:14:40|||||||||100
1748542490000|2025-05-29 18:14:50|||||||||200
1748542500000|2025-05-29 18:15:00|16450||16449||16450||16448||600
1748542510000|2025-05-29 18:15:10|||||||||100
1748542530000|2025-05-29 18:15:30|16450|16437|16460|16433|16460|16447|16450|16433|247
1748542540000|2025-05-29 18:15:40|16459|16434|16459|16440|16459|16440|16459|16434|900
1748542560000|2025-05-29 18:16:00|16455|16434|16450|16434|16455|16434|16450|16434|700
1748542570000|2025-05-29 18:16:10|16451||16460||16460||16451||111
1748542580000|2025-05-29 18:16:20|16459||16459||16459||16459||0
1748542590000|2025-05-29 18:16:30|16458||16458||16458||16458||100
1748542600000|2025-05-29 18:16:40|||||||||100
1748542610000|2025-05-29 18:16:50|16457|16433|16445|16430|16457|16438|16444|16430|2100
1748542620000|2025-05-29 18:17:00|16454|16422|16445|16423|16454|16423|16445|16417|400
1748542640000|2025-05-29 18:17:20|||||||||100
1748542650000|2025-05-29 18:17:30|16444||16444||16444||16444||0
1748542660000|2025-05-29 18:17:40|16441|16422|16444|16418|16444|16422|16430|16418|240
1748542670000|2025-05-29 18:17:50|16440||16440||16440||16431||200
1748542680000|2025-05-29 18:18:00|16435||16426||16435||16426||200
1748542690000|2025-05-29 18:18:10|16424|16413|16419|16409|16424|16418|16412|16409|600
1748542700000|2025-05-29 18:18:20|16415|16407|16410|16401|16415|16407|16410|16401|100
1748542710000|2025-05-29 18:18:30|16407|16400|16410|16400|16410|16400|16407|16400|1600
1748542720000|2025-05-29 18:18:40||16399||16393||16399||16393|890
1748542730000|2025-05-29 18:18:50|||||||||850
1748542740000|2025-05-29 18:19:00|16409||16409||16409||16409||150
1748542750000|2025-05-29 18:19:10|16408|16394|16413|16404|16421|16404|16408|16394|1500
1748542760000|2025-05-29 18:19:20|16408|16400|16408|16401|16408|16404|16408|16400|1400
1748542770000|2025-05-29 18:19:30|||||||||100
1748542780000|2025-05-29 18:19:40||16396||16396||16396||16396|400
1748542790000|2025-05-29 18:19:50||16394||16394||16394||16394|2288
1748542800000|2025-05-29 18:20:00|16404|16395|16408|16389|16408|16395|16404|16389|800
1748542830000|2025-05-29 18:20:30||16386||16386||16389||16386|200
1748542840000|2025-05-29 18:20:40|16389|16380|16406|16376|16406|16380|16389|16375|1366
1748542850000|2025-05-29 18:20:50||16375||16375||16375||16375|700
1748542870000|2025-05-29 18:21:10||16377||16377||16377||16377|200
1748542880000|2025-05-29 18:21:20|||||||||200
1748542890000|2025-05-29 18:21:30|16404||16403||16404||16403||594
1748542900000|2025-05-29 18:21:40|||||||||200
1748542910000|2025-05-29 18:21:50|16400||16400||16400||16400||100
1748542920000|2025-05-29 18:22:00|16399|16379|16397|16377|16399|16379|16397|16377|0
1748542930000|2025-05-29 18:22:10|16396||16396||16396||16396||450
1748542940000|2025-05-29 18:22:20|16395||16395||16395||16395||400
1748542950000|2025-05-29 18:22:30|16394||16394||16394||16394||100
1748542960000|2025-05-29 18:22:40||16376||16376||16376||16376|4023
1748542970000|2025-05-29 18:22:50||16377||16377||16377||16377|100
1748542980000|2025-05-29 18:23:00|16395|16378|16402|16385|16402|16385|16390|16378|1775
1748542990000|2025-05-29 18:23:10||16378||16378||16378||16378|0
1748543010000|2025-05-29 18:23:30|||||||||300
1748543040000|2025-05-29 18:24:00||16379||16378||16379||16378|1038
1748543050000|2025-05-29 18:24:10|16379||16402||16402||16379||1700
1748543060000|2025-05-29 18:24:20|||||||||600
1748543090000|2025-05-29 18:24:50|16399|16377|16388|16375|16402|16378|16379|16375|1654
1748543100000|2025-05-29 18:25:00|||||||||100
1748543110000|2025-05-29 18:25:10|16397|16383|16397|16375|16402|16383|16397|16375|300
1748543120000|2025-05-29 18:25:20|||||||||100
1748543140000|2025-05-29 18:25:40|||||||||100
1748543160000|2025-05-29 18:26:00|16400|16380|16402|16381|16402|16387|16400|16375|100
1748543180000|2025-05-29 18:26:20|16403|16384|16409|16387|16409|16392|16402|16381|1024
1748543200000|2025-05-29 18:26:40|16408||16408||16408||16408||0
1748543210000|2025-05-29 18:26:50|16409|16392|16412|16395|16413|16405|16409|16392|300
1748543220000|2025-05-29 18:27:00|16404|16397|16413|16397|16413|16397|16404|16395|2976
1748543230000|2025-05-29 18:27:10|16412||16412||16412||16405||700
1748543240000|2025-05-29 18:27:20|||||||||700
1748543250000|2025-05-29 18:27:30|16411|16395|16405|16392|16412|16395|16401|16392|1818
1748543260000|2025-05-29 18:27:40|16402|16391|16399|16377|16402|16391|16399|16377|1000
1748543270000|2025-05-29 18:27:50|16398||16399||16399||16398||400
1748543280000|2025-05-29 18:28:00|||||||||100
1748543300000|2025-05-29 18:28:20|16400||16400||16400||16400||0
1748543310000|2025-05-29 18:28:30|||||||||100
1748543330000|2025-05-29 18:28:50|16407|16382|16407|16382|16407|16387|16406|16382|100
1748543340000|2025-05-29 18:29:00|16406||16407||16407||16406||0
1748543350000|2025-05-29 18:29:10|16406||16406||16406||16406||0
1748543360000|2025-05-29 18:29:20|||||||||100
1748543370000|2025-05-29 18:29:30|||||||||100
1748543380000|2025-05-29 18:29:40|||||||||200
1748543390000|2025-05-29 18:29:50|||||||||100
1748543400000|2025-05-29 18:30:00|16407|16383|16407|16385|16407|16385|16406|16383|100
1748543410000|2025-05-29 18:30:10|16406|16386|16413|16398|16413|16401|16406|16386|1000
1748543420000|2025-05-29 18:30:20|||||||||500
1748543430000|2025-05-29 18:30:30|||||||||200
1748543440000|2025-05-29 18:30:40||16399||16399||16399||16399|300
1748543450000|2025-05-29 18:30:50|16428|16402|16428|16403|16428|16403|16428|16401|700
1748543460000|2025-05-29 18:31:00|16427|16406|16426|16406|16428|16406|16426|16406|1000
1748543470000|2025-05-29 18:31:10|16425||16425||16425||16425||100
1748543480000|2025-05-29 18:31:20|16424|16403|16414|16399|16424|16406|16408|16399|1966
1748543490000|2025-05-29 18:31:30|||||||||260
1748543500000|2025-05-29 18:31:40|16424|16402|16423|16402|16424|16405|16423|16401|2049
1748543510000|2025-05-29 18:31:50|16422||16422||16422||16422||323
1748543520000|2025-05-29 18:32:00|16423|16403|16441|16420|16444|16422|16423|16403|1408
1748543530000|2025-05-29 18:32:10|16440|16421|16440|16421|16440|16421|16440|16421|4665
1748543540000|2025-05-29 18:32:20||16420||16420||16420||16420|100
1748543550000|2025-05-29 18:32:30|||||||||100
1748543560000|2025-05-29 18:32:40|16441||16441||16441||16441||0
1748543580000|2025-05-29 18:33:00|||||||||200
1748543590000|2025-05-29 18:33:10|16440||16440||16440||16440||332
1748543600000|2025-05-29 18:33:20|||||||||2672
1748543630000|2025-05-29 18:33:50|16441||16440||16441||16440||400
1748543640000|2025-05-29 18:34:00||16421||16421||16421||16421|100
1748543660000|2025-05-29 18:34:20|||||||||200
1748543670000|2025-05-29 18:34:30|16441||16441||16441||16441||100
1748543680000|2025-05-29 18:34:40|||||||||200
1748543690000|2025-05-29 18:34:50|||||||||437
1748543700000|2025-05-29 18:35:00|16440||16440||16440||16426||901
1748543710000|2025-05-29 18:35:10|||||||||100
1748543730000|2025-05-29 18:35:30|||||||||400
1748543750000|2025-05-29 18:35:50|||||||||100
1748543760000|2025-05-29 18:36:00||16425||16422||16428||16421|1000
1748543770000|2025-05-29 18:36:10|16437|16424|16448|16437|16448|16439|16437|16422|3297
1748543780000|2025-05-29 18:36:20||16436||16435||16436||16435|1200
1748543800000|2025-05-29 18:36:40|||||||||100
1748543810000|2025-05-29 18:36:50|||||||||100
1748543820000|2025-05-29 18:37:00|16451|16441|16451|16437|16451|16444|16451|16435|307
1748543830000|2025-05-29 18:37:10|16450|16438|16463|16440|16463|16443|16450|16437|2199
1748543840000|2025-05-29 18:37:20|16462|16442|16462|16442|16462|16442|16462|16442|0
1748543850000|2025-05-29 18:37:30|16458|16440|16458|16442|16461|16442|16450|16440|1606
1748543870000|2025-05-29 18:37:50|16461||16461||16461||16461||100
1748543890000|2025-05-29 18:38:10|16463||16462||16463||16462||0
1748543900000|2025-05-29 18:38:20|16455|16440|16459|16434|16462|16440|16442|16434|1219
1748543910000|2025-05-29 18:38:30|||||||||200
1748543920000|2025-05-29 18:38:40|16458||16458||16458||16458||0
1748543960000|2025-05-29 18:39:20|||||||||100
1748543970000|2025-05-29 18:39:30|16459||16458||16459||16458||100
1748543980000|2025-05-29 18:39:40|||||||||200
1748543990000|2025-05-29 18:39:50|||||||||1000
1748544000000|2025-05-29 18:40:00|||||||||100
1748544010000|2025-05-29 18:40:10|16457||16457||16457||16457||200
1748544020000|2025-05-29 18:40:20|||||||||200
1748544030000|2025-05-29 18:40:30|||||||||100
1748544040000|2025-05-29 18:40:40|16452|16432|16445|16432|16457|16434|16445|16432|1100
1748544050000|2025-05-29 18:40:50||16434||16434||16434||16434|0
1748544070000|2025-05-29 18:41:10|||||||||100
1748544080000|2025-05-29 18:41:20|16444||16452||16453||16443||400
1748544090000|2025-05-29 18:41:30|16451||16451||16451||16451||100
1748544100000|2025-05-29 18:41:40|16450||16450||16450||16450||400
1748544120000|2025-05-29 18:42:00|16447|16432|16440|16430|16447|16432|16432|16430|3717
1748544130000|2025-05-29 18:42:10|16441||16439||16450||16439||500
1748544140000|2025-05-29 18:42:20|16443||16443||16443||16443||200
1748544150000|2025-05-29 18:42:30|||||||||100
1748544160000|2025-05-29 18:42:40|16442||16442||16442||16442||100
1748544180000|2025-05-29 18:43:00|16441|16432|16439|16430|16441|16432|16439|16430|400
1748544190000|2025-05-29 18:43:10|||||||||100
1748544200000|2025-05-29 18:43:20|16438||16438||16439||16438||2015
1748544210000|2025-05-29 18:43:30|16437||16437||16437||16437||625
1748544220000|2025-05-29 18:43:40|16438|16434|16442|16434|16452|16436|16438|16434|6528
1748544240000|2025-05-29 18:44:00||16436||16434||16436||16434|100
1748544250000|2025-05-29 18:44:10|16443|16439|16452|16435|16452|16439|16443|16434|619
1748544270000|2025-05-29 18:44:30||16436||16436||16436||16436|0
1748544280000|2025-05-29 18:44:40|||||||||280
1748544290000|2025-05-29 18:44:50|||||||||600
1748544310000|2025-05-29 18:45:10|16457||16457||16457||16457||0
1748544350000|2025-05-29 18:45:50||16450||16436||16450||16436|100
1748544360000|2025-05-29 18:46:00|16452|16437|16452|16437|16452|16437|16452|16437|0
1748544370000|2025-05-29 18:46:10|16453|16438|16453|16437|16453|16438|16453|16437|1000
1748544380000|2025-05-29 18:46:20||16438||16438||16438||16438|0
1748544390000|2025-05-29 18:46:30|||||||||100
1748544410000|2025-05-29 18:46:50|||||||||400
1748544420000|2025-05-29 18:47:00|16452||16452||16452||16452||300
1748544430000|2025-05-29 18:47:10|16451|16437|16442|16430|16451|16437|16440|16430|2267
1748544450000|2025-05-29 18:47:30|16449|16431|16449|16430|16449|16431|16449|16430|200
1748544460000|2025-05-29 18:47:40|||||||||100
1748544480000|2025-05-29 18:48:00|||||||||100
1748544550000|2025-05-29 18:49:10|16447||16447||16447||16447||441
1748544570000|2025-05-29 18:49:30|16446||16446||16446||16446||200
1748544590000|2025-05-29 18:49:50|||||||||100
1748544600000|2025-05-29 18:50:00|16448|16431|16448|16435|16448|16436|16448|16431|200
1748544610000|2025-05-29 18:50:10|16453||16453||16453||16453||0
1748544620000|2025-05-29 18:50:20|||||||||100
1748544630000|2025-05-29 18:50:30|||||||||100
1748544640000|2025-05-29 18:50:40||16436||16437||16437||16436|100
1748544660000|2025-05-29 18:51:00||16439||16437||16440||16437|0
1748544670000|2025-05-29 18:51:10|16452|16439|16452|16441|16457|16451|16452|16439|1000
1748544680000|2025-05-29 18:51:20|||||||||100
1748544690000|2025-05-29 18:51:30||16449||16441||16449||16441|100
1748544700000|2025-05-29 18:51:40|||||||||400
1748544710000|2025-05-29 18:51:50|||||||||400
1748544720000|2025-05-29 18:52:00|16449|16442|16452|16441|16452|16442|16449|16441|0
1748544730000|2025-05-29 18:52:10|||||||||100
1748544740000|2025-05-29 18:52:20|16451||16451||16451||16451||200
1748544760000|2025-05-29 18:52:40|16452|16443|16459|16447|16459|16447|16452|16443|100
1748544770000|2025-05-29 18:52:50||16454||16447||16454||16447|810
1748544780000|2025-05-29 18:53:00|||||||||100
1748544790000|2025-05-29 18:53:10|||||||||100
1748544820000|2025-05-29 18:53:40|16458|16446|16458|16445|16459|16446|16458|16445|300
1748544840000|2025-05-29 18:54:00|||||||||100
1748544850000|2025-05-29 18:54:10|16453||16453||16453||16453||800
1748544880000|2025-05-29 18:54:40|||||||||100
1748544890000|2025-05-29 18:54:50|||||||||1010
1748544900000|2025-05-29 18:55:00|16454|16446|16458|16446|16459|16446|16449|16445|6436
1748544910000|2025-05-29 18:55:10|||||||||100
1748544940000|2025-05-29 18:55:40|16457||16457||16457||16457||0
1748544960000|2025-05-29 18:56:00|||||||||700
1748544970000|2025-05-29 18:56:10|16458|16447|16462|16448|16468|16456|16458|16447|1397
1748544990000|2025-05-29 18:56:30|||||||||300
1748545000000|2025-05-29 18:56:40|16461||16461||16461||16461||200
1748545010000|2025-05-29 18:56:50|16462||16462||16462||16456||700
1748545030000|2025-05-29 18:57:10|||||||||300
1748545040000|2025-05-29 18:57:20|16460||16459||16462||16458||995
1748545070000|2025-05-29 18:57:50|16454|16447|16450|16443|16460|16448|16450|16443|1778
1748545080000|2025-05-29 18:58:00|16459|16444|16453|16437|16460|16444|16442|16437|700
1748545090000|2025-05-29 18:58:10||16441||16434||16441||16434|100
1748545100000|2025-05-29 18:58:20|16452|16430|16442|16430|16453|16430|16442|16430|800
1748545110000|2025-05-29 18:58:30|16441|16424|16431|16422|16441|16428|16426|16409|1200
1748545120000|2025-05-29 18:58:40|16432|16421|16438|16421|16438|16421|16432|16421|300
1748545130000|2025-05-29 18:58:50|16432|16409|16434|16404|16434|16421|16423|16403|500
1748545140000|2025-05-29 18:59:00|16432|16403|16431|16402|16432|16403|16431|16401|100
1748545150000|2025-05-29 18:59:10|16432||16416||16432||16416||500
1748545160000|2025-05-29 18:59:20|||||||||200
1748545170000|2025-05-29 18:59:30|||||||||750
1748545180000|2025-05-29 18:59:40|16421|16403|16421|16403|16421|16403|16421|16402|308
1748545190000|2025-05-29 18:59:50||16402||16402||16403||16402|645
1748545200000|2025-05-29 19:00:00|16420|16403|16420|16403|16420|16404|16420|16402|0
1748545210000|2025-05-29 19:00:10|16421||16421||16421||16421||100
1748545230000|2025-05-29 19:00:30|16426|16406|16426|16407|16426|16414|16426|16403|270
1748545240000|2025-05-29 19:00:40|16432|16408|16433|16411|16438|16414|16432|16408|1112
1748545250000|2025-05-29 19:00:50||16410||16410||16411||16410|200
1748545260000|2025-05-29 19:01:00||16411||16411||16411||16410|100
1748545270000|2025-05-29 19:01:10||16410||16412||16421||16410|100
1748545280000|2025-05-29 19:01:20||16413||16412||16413||16412|100
1748545290000|2025-05-29 19:01:30||16413||16413||16413||16412|600
1748545300000|2025-05-29 19:01:40|16432|16412|16420|16413|16432|16413|16420|16412|500
1748545310000|2025-05-29 19:01:50|16419||16427||16429||16419||1200
1748545320000|2025-05-29 19:02:00|||||||||100
1748545330000|2025-05-29 19:02:10|16423|16412|16421|16407|16423|16413|16412|16407|4028
1748545350000|2025-05-29 19:02:30|||||||||100
1748545360000|2025-05-29 19:02:40|16413||16421||16421||16413||5780
1748545370000|2025-05-29 19:02:50|||||||||274
1748545380000|2025-05-29 19:03:00|||||||||400
1748545400000|2025-05-29 19:03:20|16420||16421||16421||16420||0
1748545410000|2025-05-29 19:03:30|16423|16408|16431|16412|16432|16412|16423|16408|1238
1748545430000|2025-05-29 19:03:50|||||||||200
1748545440000|2025-05-29 19:04:00|||||||||1168
1748545450000|2025-05-29 19:04:10|16434|16413|16444|16422|16444|16422|16434|16413|100
1748545460000|2025-05-29 19:04:20|16443||16440||16443||16440||0
1748545470000|2025-05-29 19:04:30|16443|16423|16443|16423|16443|16423|16443|16423|300
1748545480000|2025-05-29 19:04:40|||||||||100
1748545490000|2025-05-29 19:04:50|16441||16441||16441||16441||300
1748545510000|2025-05-29 19:05:10|||||||||200
1748545520000|2025-05-29 19:05:20|16439||16439||16439||16439||200
1748545530000|2025-05-29 19:05:30|16441||16440||16441||16440||1663
1748545540000|2025-05-29 19:05:40|16439||16437||16439||16437||1100
1748545550000|2025-05-29 19:05:50|16439|16424|16439|16423|16439|16424|16439|16423|100
1748545560000|2025-05-29 19:06:00||16427||16424||16427||16423|2010
1748545570000|2025-05-29 19:06:10|16438||16438||16438||16438||600
1748545580000|2025-05-29 19:06:20|16437|16423|16414|16388|16438|16424|16414|16385|2398
1748545590000|2025-05-29 19:06:30|16419|16402|16423|16397|16423|16404|16419|16388|400
1748545600000|2025-05-29 19:06:40|16432|16396|16433|16413|16433|16415|16423|16396|300
1748545610000|2025-05-29 19:06:50||16405||16405||16407||16405|100
1748545620000|2025-05-29 19:07:00|16430|16403|16421|16403|16430|16403|16421|16403|300
1748545630000|2025-05-29 19:07:10|||||||||100
1748545640000|2025-05-29 19:07:20|16420||16415||16421||16415||400
1748545650000|2025-05-29 19:07:30|16414|16395|16414|16395|16415|16399|16400|16395|500
1748545660000|2025-05-29 19:07:40||16402||16395||16402||16395|0
1748545680000|2025-05-29 19:08:00|16413||16413||16413||16413||0
1748545700000|2025-05-29 19:08:20|||||||||400
1748545710000|2025-05-29 19:08:30|16410||16410||16410||16409||600
1748545720000|2025-05-29 19:08:40|16411|16407|16413|16402|16413|16408|16411|16395|1100
1748545740000|2025-05-29 19:09:00|||||||||100
1748545750000|2025-05-29 19:09:10|||||||||300
1748545760000|2025-05-29 19:09:20|||||||||100
1748545770000|2025-05-29 19:09:30|||||||||200
1748545780000|2025-05-29 19:09:40|16414|16403|16421|16402|16421|16403|16414|16402|200
1748545790000|2025-05-29 19:09:50||16403||16403||16403||16403|200
1748545800000|2025-05-29 19:10:00|16427|16404|16430|16408|16430|16416|16421|16404|505
1748545810000|2025-05-29 19:10:10|16429||16429||16429||16429||1200
1748545820000|2025-05-29 19:10:20|||||||||300
1748545830000|2025-05-29 19:10:30|||||||||100
1748545840000|2025-05-29 19:10:40|||||||||48040
1748545850000|2025-05-29 19:10:50|16428||16428||16428||16428||1881
1748545860000|2025-05-29 19:11:00|16427|16407|16408|16395|16427|16408|16408|16395|3801
1748545880000|2025-05-29 19:11:20|16411|16399|16417|16395|16420|16400|16411|16395|400
1748545890000|2025-05-29 19:11:30||16396||16395||16396||16395|0
1748545900000|2025-05-29 19:11:40||16396||16395||16396||16395|100
1748545910000|2025-05-29 19:11:50|16416|16396|16417|16395|16417|16396|16416|16395|0
1748545920000|2025-05-29 19:12:00|16418|16396|16425|16411|16425|16411|16418|16395|412
1748545930000|2025-05-29 19:12:10|16428|16412|16435|16412|16435|16412|16428|16412|200
1748545940000|2025-05-29 19:12:20|16434||16434||16434||16434||0
1748545950000|2025-05-29 19:12:30|||||||||200
1748545960000|2025-05-29 19:12:40|16433||16434||16434||16429||1500
1748545980000|2025-05-29 19:13:00|||||||||700
1748545990000|2025-05-29 19:13:10|||||||||100
1748546000000|2025-05-29 19:13:20|||||||||100
1748546010000|2025-05-29 19:13:30|||||||||200
1748546020000|2025-05-29 19:13:40|16433|16413|16432|16413|16433|16413|16432|16412|300
1748546050000|2025-05-29 19:14:10||16412||16413||16413||16412|100
1748546060000|2025-05-29 19:14:20|||||||||100
1748546080000|2025-05-29 19:14:40|||||||||100
1748546090000|2025-05-29 19:14:50|16431|16415|16420|16405|16432|16415|16417|16402|3686
1748546100000|2025-05-29 19:15:00|16421|16404|16421|16402|16421|16404|16421|16401|500
1748546110000|2025-05-29 19:15:10|||||||||300
1748546120000|2025-05-29 19:15:20|||||||||200
1748546130000|2025-05-29 19:15:30|||||||||300
1748546150000|2025-05-29 19:15:50|16416||16416||16416||16416||400
1748546160000|2025-05-29 19:16:00|16415||16416||16416||16405||1020
1748546180000|2025-05-29 19:16:20|16410|16401|16402|16390|16410|16401|16400|16390|500
1748546190000|2025-05-29 19:16:30|16399|16389|16396|16384|16400|16391|16393|16384|300
1748546200000|2025-05-29 19:16:40|16400|16385|16400|16385|16400|16388|16400|16385|400
1748546210000|2025-05-29 19:16:50|16410|16388|16410|16390|16410|16395|16410|16388|130
1748546220000|2025-05-29 19:17:00|16415|16391|16420|16395|16420|16402|16415|16391|300
1748546230000|2025-05-29 19:17:10|16419|16396|16419|16395|16419|16396|16419|16395|100
1748546240000|2025-05-29 19:17:20|16421||16420||16421||16420||200
1748546280000|2025-05-29 19:18:00|16421|16396|16425|16409|16435|16409|16421|16396|405
1748546290000|2025-05-29 19:18:10|16435|16412|16435|16409|16435|16412|16426|16409|100
1748546300000|2025-05-29 19:18:20|16432||16432||16432||16432||0
1748546310000|2025-05-29 19:18:30|16431||16431||16431||16431||0
1748546320000|2025-05-29 19:18:40|16420||16431||16431||16420||600
1748546330000|2025-05-29 19:18:50|16432|16411|16434|16420|16434|16420|16432|16411|407
1748546340000|2025-05-29 19:19:00|16435|16421|16445|16423|16445|16423|16435|16421|294
1748546350000|2025-05-29 19:19:10||16425||16425||16425||16425|595
1748546360000|2025-05-29 19:19:20|||||||||309
1748546370000|2025-05-29 19:19:30|16442||16441||16445||16433||2300
1748546380000|2025-05-29 19:19:40|||||||||2300
1748546390000|2025-05-29 19:19:50|||||||||200
1748546400000|2025-05-29 19:20:00|16445|16429|16445|16426|16445|16436|16445|16425|1642
1748546410000|2025-05-29 19:20:10|16451|16430|16444|16431|16453|16437|16444|16426|1505
1748546420000|2025-05-29 19:20:20|||||||||691
1748546430000|2025-05-29 19:20:30|16445|16434|16452|16431|16455|16440|16445|16431|725
1748546460000|2025-05-29 19:21:00|16451|16439|16446|16431|16451|16439|16446|16431|200
1748546470000|2025-05-29 19:21:10|16448||16448||16451||16448||500
1748546480000|2025-05-29 19:21:20||16442||16442||16442||16442|100
1748546490000|2025-05-29 19:21:30|16449|16431|16448|16431|16449|16442|16448|16431|3072
1748546510000|2025-05-29 19:21:50|16449|16432|16449|16432|16449|16435|16448|16431|600
1748546520000|2025-05-29 19:22:00|||||||||100
1748546530000|2025-05-29 19:22:10|16446|16431|16446|16431|16446|16431|16446|16431|900
1748546540000|2025-05-29 19:22:20|||||||||300
1748546550000|2025-05-29 19:22:30|16449||16449||16449||16447||100
1748546560000|2025-05-29 19:22:40|16445||16445||16445||16445||142
1748546570000|2025-05-29 19:22:50|||||||||221
1748546580000|2025-05-29 19:23:00|||||||||325
1748546590000|2025-05-29 19:23:10|16448|16434|16448|16431|16448|16439|16448|16431|300
1748546600000|2025-05-29 19:23:20|16449|16433|16460|16446|16460|16446|16448|16431|504
1748546610000|2025-05-29 19:23:30|||||||||700
1748546620000|2025-05-29 19:23:40|16459|16447|16460|16446|16460|16447|16456|16446|2571
1748546630000|2025-05-29 19:23:50|||||||||100
1748546650000|2025-05-29 19:24:10|16451|16448|16460|16450|16460|16450|16451|16448|1700
1748546660000|2025-05-29 19:24:20|16458|16451|16458|16450|16460|16451|16454|16450|400
1748546670000|2025-05-29 19:24:30|16453|16449|16458|16449|16458|16449|16453|16449|1938
1748546680000|2025-05-29 19:24:40|||||||||100
1748546700000|2025-05-29 19:25:00|16457||16457||16457||16457||0
1748546710000|2025-05-29 19:25:10|||||||||100
1748546720000|2025-05-29 19:25:20|16460|16450|16463|16449|16463|16450|16460|16449|3548
1748546730000|2025-05-29 19:25:30|||||||||500
1748546740000|2025-05-29 19:25:40|||||||||512
1748546750000|2025-05-29 19:25:50|16464|16452|16469|16450|16469|16452|16464|16449|100
1748546760000|2025-05-29 19:26:00||16451||16450||16451||16450|150
1748546770000|2025-05-29 19:26:10|||||||||1400
1748546780000|2025-05-29 19:26:20|16464||16469||16469||16463||1700
1748546790000|2025-05-29 19:26:30|16464||16458||16464||16457||3400
1748546800000|2025-05-29 19:26:40|16459|16451|16467|16450|16467|16451|16459|16450|581
1748546810000|2025-05-29 19:26:50|16463|16451|16455|16444|16463|16451|16448|16444|7564
1748546820000|2025-05-29 19:27:00||16443||16443||16443||16439|1224
1748546830000|2025-05-29 19:27:10|||||||||100
1748546840000|2025-05-29 19:27:20|16452|16438|16452|16437|16455|16438|16448|16437|953
1748546850000|2025-05-29 19:27:30|16448||16445||16455||16445||1400
1748546860000|2025-05-29 19:27:40|16440|16436|16440|16434|16440|16436|16438|16434|713
1748546870000|2025-05-29 19:27:50|||||||||400
1748546880000|2025-05-29 19:28:00|||||||||100
1748546890000|2025-05-29 19:28:10|16438|16431|16437|16427|16438|16431|16436|16427|257
1748546900000|2025-05-29 19:28:20|16436||16437||16438||16436||600
1748546910000|2025-05-29 19:28:30|||||||||100
1748546920000|2025-05-29 19:28:40|||||||||200
1748546940000|2025-05-29 19:29:00|16431|16426|16428|16417|16431|16426|16425|16417|2525
1748546950000|2025-05-29 19:29:10||16422||16421||16422||16417|100
1748546960000|2025-05-29 19:29:20||16418||16418||16418||16418|1000
1748546970000|2025-05-29 19:29:30|||||||||890
1748546980000|2025-05-29 19:29:40|||||||||150
1748547000000|2025-05-29 19:30:00|||||||||2432
1748547010000|2025-05-29 19:30:10|16423|16417|16423|16411|16423|16417|16423|16410|2809
1748547020000|2025-05-29 19:30:20|||||||||1738
1748547030000|2025-05-29 19:30:30|||||||||1640
1748547040000|2025-05-29 19:30:40|16420||16420||16420||16420||850
1748547050000|2025-05-29 19:30:50|||||||||2158
1748547060000|2025-05-29 19:31:00|16421|16419|16423|16412|16423|16420|16420|16411|7055
1748547070000|2025-05-29 19:31:10|16413|16411|16422|16398|16423|16412|16413|16398|1957
1748547080000|2025-05-29 19:31:20|16421|16399|16421|16400|16421|16400|16421|16398|988
1748547090000|2025-05-29 19:31:30|16420||16419||16420||16419||100
1748547100000|2025-05-29 19:31:40|16418||16414||16418||16414||0
1748547110000|2025-05-29 19:31:50||16397||16397||16397||16397|700
1748547120000|2025-05-29 19:32:00|16415|16399|16416|16395|16420|16414|16395|16394|7518
1748547130000|2025-05-29 19:32:10|16415|16394|16403|16394|16415|16394|16403|16394|300
1748547140000|2025-05-29 19:32:20|16397|16397|16414|16397|16415|16397|16397|16397|827
1748547150000|2025-05-29 19:32:30|16415||16414||16415||16414||100
1748547160000|2025-05-29 19:32:40|16412||16414||16414||16412||100
1748547170000|2025-05-29 19:32:50|16410||16414||16414||16410||200
1748547180000|2025-05-29 19:33:00|16413||16413||16413||16413||132
1748547190000|2025-05-29 19:33:10|16407||16407||16407||16407||0
1748547200000|2025-05-29 19:33:20|16398|16394|16406|16395|16407|16396|16395|16387|3649
1748547210000|2025-05-29 19:33:30|16405||16405||16405||16405||0
1748547220000|2025-05-29 19:33:40|16406||16406||16406||16406||0
1748547230000|2025-05-29 19:33:50|16407|16406|16405|16388|16407|16406|16405|16388|2465
1748547240000|2025-05-29 19:34:00||16389||16389||16389||16388|122
1748547260000|2025-05-29 19:34:20|||||||||200
1748547270000|2025-05-29 19:34:30|||||||||1365
1748547280000|2025-05-29 19:34:40|16404||16395||16405||16395||1400
1748547290000|2025-05-29 19:34:50|16394|16393|16396|16389|16396|16393|16394|16389|994
1748547300000|2025-05-29 19:35:00||16388||16388||16388||16388|900
1748547310000|2025-05-29 19:35:10||16387||16386||16388||16386|2035
1748547320000|2025-05-29 19:35:20||16385||16385||16386||16385|600
1748547330000|2025-05-29 19:35:30|||||||||1200
1748547340000|2025-05-29 19:35:40|||||||||300
1748547350000|2025-05-29 19:35:50|16395||16393||16395||16393||2000
1748547360000|2025-05-29 19:36:00|||||||||2838
1748547370000|2025-05-29 19:36:10|16395|16392|16396|16385|16397|16392|16395|16385|3997
1748547380000|2025-05-29 19:36:20|||||||||407
1748547390000|2025-05-29 19:36:30|||||||||350
1748547410000|2025-05-29 19:36:50|16397|16386|16397|16387|16397|16387|16397|16385|1100
1748547420000|2025-05-29 19:37:00|16388|16386|16397|16380|16397|16387|16386|16380|2480
1748547430000|2025-05-29 19:37:10|16394||16394||16394||16394||100
1748547440000|2025-05-29 19:37:20|16393|16381|16394|16380|16394|16381|16393|16380|700
1748547450000|2025-05-29 19:37:30|16393|16379|16387|16376|16393|16379|16387|16376|100
1748547460000|2025-05-29 19:37:40|16386||16385||16386||16385||700
1748547470000|2025-05-29 19:37:50|16384|16375|16384|16375|16384|16375|16384|16375|0
1748547490000|2025-05-29 19:38:10|16383|16372|16382|16371|16384|16376|16377|16371|1222
1748547500000|2025-05-29 19:38:20|16378|16370|16378|16370|16378|16370|16378|16370|600
1748547510000|2025-05-29 19:38:30|16380|16371|16388|16381|16388|16383|16380|16371|1719
1748547520000|2025-05-29 19:38:40|16382|16380|16388|16372|16388|16381|16382|16372|1062
1748547540000|2025-05-29 19:39:00|||||||||100
1748547550000|2025-05-29 19:39:10|16387||16387||16387||16387||536
1748547560000|2025-05-29 19:39:20|16385||16385||16385||16385||400
1748547570000|2025-05-29 19:39:30|16380||16380||16380||16380||100
1748547580000|2025-05-29 19:39:40|16377|16376|16380|16372|16381|16379|16377|16372|1501
1748547590000|2025-05-29 19:39:50|16381|16379|16382|16372|16386|16379|16381|16372|119
1748547600000|2025-05-29 19:40:00|16382||16382||16382||16382||0
1748547610000|2025-05-29 19:40:10|16383||16383||16383||16383||100
1748547620000|2025-05-29 19:40:20|16382||16383||16383||16382||0
1748547630000|2025-05-29 19:40:30|16382|16371|16382|16371|16383|16371|16382|16371|0
1748547640000|2025-05-29 19:40:40|16383|16372|16382|16371|16383|16372|16382|16371|0
1748547650000|2025-05-29 19:40:50|16383|16372|16382|16372|16383|16372|16382|16371|0
1748547660000|2025-05-29 19:41:00|16383||16383||16383||16382||0
1748547670000|2025-05-29 19:41:10|16382|16371|16383|16372|16383|16372|16382|16371|100
1748547680000|2025-05-29 19:41:20|16382|16371|16382|16372|16383|16372|16382|16371|0
1748547690000|2025-05-29 19:41:30|16383|16365|16381|16366|16383|16366|16371|16365|0
1748547710000|2025-05-29 19:41:50|16376||16376||16376||16376||0
1748547720000|2025-05-29 19:42:00|16375||16376||16376||16375||0
1748547730000|2025-05-29 19:42:10|16377|16367|16378|16371|16382|16372|16376|16367|256
1748547740000|2025-05-29 19:42:20|16381|16369|16380|16369|16382|16369|16378|16369|0
1748547750000|2025-05-29 19:42:30|16371|16366|16381|16367|16381|16367|16371|16366|0
1748547760000|2025-05-29 19:42:40|16383||16377||16383||16377||0
1748547770000|2025-05-29 19:42:50|16382||16377||16382||16377||0
1748547780000|2025-05-29 19:43:00|16376|16366|16370|16365|16377|16366|16370|16365|0
1748547790000|2025-05-29 19:43:10|16371|16364|16372|16365|16372|16365|16371|16364|0
1748547800000|2025-05-29 19:43:20|16371|16364|16378|16366|16378|16366|16371|16364|0
1748547810000|2025-05-29 19:43:30||16365||16365||16365||16365|146
1748547830000|2025-05-29 19:43:50||16364||16364||16365||16364|100
1748547840000|2025-05-29 19:44:00||16365||16365||16365||16364|0
1748547860000|2025-05-29 19:44:20||16364||16365||16365||16364|0
1748547870000|2025-05-29 19:44:30|16373|16364|16373|16363|16374|16364|16372|16362|400
1748547880000|2025-05-29 19:44:40|16372|16362|16372|16362|16373|16363|16372|16362|100
1748547890000|2025-05-29 19:44:50|16373|16363|16372|16364|16373|16365|16372|16362|0
1748547900000|2025-05-29 19:45:00|16376|16365|16386|16366|16386|16367|16376|16364|0
1748547910000|2025-05-29 19:45:10||16367||16368||16368||16367|0
1748547920000|2025-05-29 19:45:20|16387|16367|16385|16367|16387|16368|16385|16367|0
1748547930000|2025-05-29 19:45:30|16386|16368|16384|16367|16386|16368|16384|16367|0
1748547940000|2025-05-29 19:45:40||16368||16367||16368||16367|0
1748547950000|2025-05-29 19:45:50|16385|16368|16386|16372|16387|16372|16384|16367|0
1748547960000|2025-05-29 19:46:00|16387|16373|16387|16373|16387|16373|16386|16373|0
1748547970000|2025-05-29 19:46:10|16386||16386||16387||16386||0
1748547980000|2025-05-29 19:46:20|16387|16374|16387|16376|16388|16376|16386|16373|0
1748547990000|2025-05-29 19:46:30|16396|16377|16396|16380|16397|16380|16396|16377|744
1748548000000|2025-05-29 19:46:40|16397|16381|16409|16385|16409|16385|16393|16380|0
1748548010000|2025-05-29 19:46:50|16408|16384|16400|16385|16409|16385|16400|16384|205
1748548020000|2025-05-29 19:47:00|16399|16384|16399|16386|16399|16386|16399|16384|0
1748548030000|2025-05-29 19:47:10|16400|16387|16396|16386|16400|16387|16395|16386|0
1748548040000|2025-05-29 19:47:20|16395|16387|16394|16380|16395|16387|16394|16380|200
1748548050000|2025-05-29 19:47:30|16395|16381|16394|16380|16395|16381|16394|16380|0
1748548060000|2025-05-29 19:47:40|16395|16381|16393|16380|16395|16381|16393|16380|100
1748548070000|2025-05-29 19:47:50||16381||16384||16384||16380|0
1748548080000|2025-05-29 19:48:00|16399|16383|16408|16397|16408|16397|16399|16383|100
1748548090000|2025-05-29 19:48:10|16407|16396|16414|16397|16414|16397|16407|16396|763
1748548110000|2025-05-29 19:48:30|16398|16385|16409|16389|16409|16389|16398|16385|100
1748548120000|2025-05-29 19:48:40|16402|16388|16402|16389|16402|16389|16401|16388|0
1748548130000|2025-05-29 19:48:50|16401|16386|16401|16387|16401|16387|16401|16385|250
1748548140000|2025-05-29 19:49:00|16386|16379|16396|16379|16396|16379|16386|16378|393
1748548150000|2025-05-29 19:49:10||16378||16378||16379||16378|0
1748548160000|2025-05-29 19:49:20|16406|16379|16406|16388|16406|16388|16406|16379|0
1748548170000|2025-05-29 19:49:30|16405|16390|16410|16390|16410|16391|16405|16388|0
1748548180000|2025-05-29 19:49:40|16406|16391|16405|16390|16410|16391|16405|16390|0
1748548190000|2025-05-29 19:49:50|16404|16389|16388|16380|16404|16390|16388|16380|212
1748548200000|2025-05-29 19:50:00|16406|16386|16419|16390|16419|16403|16406|16385|359
1748548210000|2025-05-29 19:50:10|16418|16391|16417|16393|16418|16395|16417|16391|0
1748548220000|2025-05-29 19:50:20||16394||16395||16395||16393|0
1748548230000|2025-05-29 19:50:30||16396||16396||16396||16396|0
1748548240000|2025-05-29 19:50:40||16397||16400||16400||16393|0
1748548250000|2025-05-29 19:50:50|16418|16401|16418|16402|16418|16402|16417|16400|264
1748548260000|2025-05-29 19:51:00|16417||16415||16417||16415||100
1748548270000|2025-05-29 19:51:10|16408|16401|16409|16402|16410|16402|16408|16401|500
1748548280000|2025-05-29 19:51:20|16413|16405|16415|16405|16417|16405|16413|16405|0
1748548290000|2025-05-29 19:51:30|16416|16404|16412|16401|16416|16405|16412|16401|300
1748548300000|2025-05-29 19:51:40|16413|16402|16413|16402|16413|16402|16412|16401|100
1748548310000|2025-05-29 19:51:50|16427|16404|16427|16410|16428|16410|16424|16403|0
1748548320000|2025-05-29 19:52:00|16420||16420||16420||16420||0
1748548330000|2025-05-29 19:52:10|16427|16411|16427|16413|16428|16413|16425|16411|0
1748548340000|2025-05-29 19:52:20|16428|16414|16427|16415|16428|16415|16427|16414|350
1748548360000|2025-05-29 19:52:40||16414||16414||16414||16414|400
1748548370000|2025-05-29 19:52:50||16415||16415||16415||16414|0
1748548380000|2025-05-29 19:53:00|16428|16414|16413|16396|16428|16414|16409|16396|400
1748548390000|2025-05-29 19:53:10||16398||16396||16398||16396|0
1748548400000|2025-05-29 19:53:20|16410|16397|16407|16396|16410|16397|16407|16394|0
1748548410000|2025-05-29 19:53:30|16406|16394|16406|16394|16406|16394|16406|16394|0
1748548420000|2025-05-29 19:53:40|16407||16406||16407||16406||0
1748548430000|2025-05-29 19:53:50|16407||16402||16407||16401||0
1748548440000|2025-05-29 19:54:00|16401|16392|16405|16391|16405|16394|16396|16391|400
1748548450000|2025-05-29 19:54:10|16404|16390|16396|16388|16404|16390|16396|16388|500
1748548460000|2025-05-29 19:54:20|16397|16389|16395|16388|16397|16389|16395|16388|0
1748548470000|2025-05-29 19:54:30|16388|16386|16385|16371|16388|16386|16385|16371|100
1748548480000|2025-05-29 19:54:40|16391|16372|16391|16371|16392|16372|16391|16371|0
1748548490000|2025-05-29 19:54:50|16390|16372|16400|16378|16400|16378|16389|16372|198
1748548500000|2025-05-29 19:55:00|16405|16379|16405|16380|16409|16380|16404|16379|386
1748548510000|2025-05-29 19:55:10|16404|16382|16402|16381|16405|16382|16402|16380|200
1748548520000|2025-05-29 19:55:20|16403|16383|16385|16371|16403|16385|16384|16371|284
1748548530000|2025-05-29 19:55:30|16396|16373|16400|16384|16400|16384|16391|16372|379
1748548540000|2025-05-29 19:55:40|16399|16383|16401|16384|16402|16384|16397|16383|200
1748548550000|2025-05-29 19:55:50|16399|16383|16395|16384|16399|16384|16395|16383|0
1748548560000|2025-05-29 19:56:00|16396||16403||16403||16396||0
1748548570000|2025-05-29 19:56:10|16402|16385|16411|16401|16411|16401|16402|16385|300
1748548580000|2025-05-29 19:56:20|16410|16400|16417|16408|16418|16409|16410|16400|710
1748548590000|2025-05-29 19:56:30|16418|16409|16430|16422|16430|16422|16418|16409|438
1748548600000|2025-05-29 19:56:40|16428|16420|16428|16419|16430|16420|16428|16418|400
1748548610000|2025-05-29 19:56:50|16429|16420|16429|16419|16429|16424|16428|16419|100
1748548620000|2025-05-29 19:57:00|16428|16418|16431|16419|16431|16419|16428|16418|100
1748548630000|2025-05-29 19:57:10|16430|16418|16440|16423|16440|16423|16430|16418|418
1748548640000|2025-05-29 19:57:20|16439|16429|16438|16428|16440|16429|16438|16419|0
1748548650000|2025-05-29 19:57:30|16440|16429|16443|16437|16445|16441|16440|16429|811
1748548660000|2025-05-29 19:57:40|16444|16438|16449|16443|16449|16443|16443|16437|1393
1748548670000|2025-05-29 19:57:50||16442||16443||16443||16442|400
1748548680000|2025-05-29 19:58:00|16452|16444|16460|16454|16461|16454|16451|16443|1069
1748548690000|2025-05-29 19:58:10|16459|16453|16455|16442|16460|16454|16454|16442|476
1748548700000|2025-05-29 19:58:20|16450|16440|16449|16443|16451|16444|16445|16440|400
1748548710000|2025-05-29 19:58:30|16455|16444|16450|16440|16456|16444|16450|16440|400
1748548720000|2025-05-29 19:58:40|16451|16441|16455|16451|16457|16451|16451|16441|245
1748548730000|2025-05-29 19:58:50|16456|16452|16456|16450|16456|16452|16455|16449|350
1748548740000|2025-05-29 19:59:00|16455|16449|16455|16445|16456|16450|16451|16445|1432
1748548750000|2025-05-29 19:59:10|16451|16446|16441|16424|16452|16446|16441|16424|347
1748548760000|2025-05-29 19:59:20|16445|16429|16444|16429|16446|16441|16437|16428|1046
1748548770000|2025-05-29 19:59:30|16443|16432|16446|16437|16447|16439|16443|16432|0
1748548780000|2025-05-29 19:59:40|16444|16426|16444|16404|16451|16432|16430|16404|0
1748548790000|2025-05-29 19:59:50|16421|16405|16439|16413|16445|16413|16420|16404|833
1748611800000|2025-05-30 13:30:00|16404|16240|16455|16240|16455|16362|16368|16240|100
1748611820000|2025-05-30 13:30:20||16216||16216||16216||16216|0
1748611850000|2025-05-30 13:30:50|||||||||300
1748611860000|2025-05-30 13:31:00|16440||16440||16440||16440||0
1748611900000|2025-05-30 13:31:40|||||||||100
1748611910000|2025-05-30 13:31:50|16455|16366|16455|16203|16455|16366|16455|16203|100
1748611920000|2025-05-30 13:32:00||16225||16225||16225||16225|0
1748611930000|2025-05-30 13:32:10||16203||16203||16203||16203|0
1748611940000|2025-05-30 13:32:20||16225||16225||16225||16225|0
1748611950000|2025-05-30 13:32:30||16203||16203||16203||16203|0
1748611980000|2025-05-30 13:33:00|16400||16400||16400||16400||0
1748611990000|2025-05-30 13:33:10|16373|16226|16396|16311|16400|16350|16358|16226|30836
1748612000000|2025-05-30 13:33:20|||||||||700
1748612020000|2025-05-30 13:33:40||16312||16312||16312||16311|585
1748612030000|2025-05-30 13:33:50|||||||||200
1748612040000|2025-05-30 13:34:00|||||||||184
1748612050000|2025-05-30 13:34:10|||||||||200
1748612060000|2025-05-30 13:34:20||16313||16313||16313||16313|0
1748612070000|2025-05-30 13:34:30|||||||||100
1748612090000|2025-05-30 13:34:50|||||||||200
1748612100000|2025-05-30 13:35:00||16314||16314||16314||16314|600
1748612110000|2025-05-30 13:35:10|||||||||100
1748612120000|2025-05-30 13:35:20|16395||16354||16395||16354||100
1748612130000|2025-05-30 13:35:30|||||||||300
1748612160000|2025-05-30 13:36:00|||||||||200
1748612170000|2025-05-30 13:36:10|||||||||200
1748612180000|2025-05-30 13:36:20|16343|16321|16354|16311|16354|16321|16319|16311|1389
1748612190000|2025-05-30 13:36:30|16334|16314|16334|16311|16334|16314|16334|16311|900
1748612200000|2025-05-30 13:36:40|||||||||200
1748612210000|2025-05-30 13:36:50|||||||||400
1748612220000|2025-05-30 13:37:00|16354|16317|16354|16312|16354|16317|16334|16311|1600
1748612230000|2025-05-30 13:37:10|||||||||200
1748612240000|2025-05-30 13:37:20|||||||||100
1748612250000|2025-05-30 13:37:30|||||||||200
1748612260000|2025-05-30 13:37:40|||||||||100
1748612270000|2025-05-30 13:37:50|||||||||100
1748612290000|2025-05-30 13:38:10|16338|16322|16353|16312|16354|16327|16338|16312|200
1748612300000|2025-05-30 13:38:20|16346|16311|16353|16307|16354|16312|16323|16307|1249
1748612310000|2025-05-30 13:38:30|||||||||500
1748612320000|2025-05-30 13:38:40|16349||16349||16349||16349||0
1748612330000|2025-05-30 13:38:50|16324|16302|16320|16273|16324|16302|16320|16273|800
1748612340000|2025-05-30 13:39:00|16299|16275|16320|16286|16320|16286|16299|16273|11148
1748612350000|2025-05-30 13:39:10|16322|16287|16351|16323|16351|16323|16320|16273|21573
1748612360000|2025-05-30 13:39:20|16349|16324|16354|16325|16354|16333|16335|16324|2075
1748612370000|2025-05-30 13:39:30|16347||16347||16347||16347||600
1748612380000|2025-05-30 13:39:40|||||||||300
1748612390000|2025-05-30 13:39:50|||||||||1174
1748612400000|2025-05-30 13:40:00|||||||||100
1748612420000|2025-05-30 13:40:20|16354||16349||16354||16349||0
1748612430000|2025-05-30 13:40:30|16348||16348||16348||16348||100
1748612440000|2025-05-30 13:40:40|||||||||200
1748612450000|2025-05-30 13:40:50|16345|16320|16348|16320|16348|16327|16333|16320|3661
1748612460000|2025-05-30 13:41:00|||||||||200
1748612470000|2025-05-30 13:41:10|16346|16308|16348|16290|16348|16308|16346|16290|200
1748612480000|2025-05-30 13:41:20|16343||16342||16343||16342||100
1748612490000|2025-05-30 13:41:30||16285||16285||16285||16285|0
1748612510000|2025-05-30 13:41:50||16313||16313||16313||16313|200
1748612520000|2025-05-30 13:42:00|16327|16285|16327|16285|16327|16285|16327|16285|458
1748612530000|2025-05-30 13:42:10|||||||||100
1748612540000|2025-05-30 13:42:20|16325||16325||16325||16325||0
1748612560000|2025-05-30 13:42:40|16324||16321||16324||16321||100
1748612570000|2025-05-30 13:42:50|16320||16315||16320||16315||100
1748612580000|2025-05-30 13:43:00|16314||16313||16314||16313||300
1748612600000|2025-05-30 13:43:20|||||||||100
1748612610000|2025-05-30 13:43:30|16314|16289|16314|16285|16314|16289|16314|16285|200
1748612620000|2025-05-30 13:43:40|||||||||104
1748612640000|2025-05-30 13:44:00|16313||16313||16313||16313||0
1748612650000|2025-05-30 13:44:10|||||||||500
1748612660000|2025-05-30 13:44:20|||||||||180
1748612670000|2025-05-30 13:44:30|||||||||200
1748612680000|2025-05-30 13:44:40|16312||16312||16312||16312||400
1748612690000|2025-05-30 13:44:50|||||||||1095
1748612700000|2025-05-30 13:45:00||16287||16287||16290||16287|600
1748612710000|2025-05-30 13:45:10|16314|16300|16313|16290|16322|16301|16313|16290|802
1748612720000|2025-05-30 13:45:20|16321|16291|16321|16290|16321|16291|16321|16290|100
1748612730000|2025-05-30 13:45:30|16320|16295|16320|16290|16320|16301|16320|16290|100
1748612740000|2025-05-30 13:45:40|16321|16297|16338|16301|16339|16305|16321|16297|1090
1748612750000|2025-05-30 13:45:50|16349|16304|16369|16320|16370|16346|16349|16304|6900
1748612760000|2025-05-30 13:46:00|||||||||200
1748612770000|2025-05-30 13:46:10|16370|16325|16366|16325|16370|16325|16366|16325|2200
1748612780000|2025-05-30 13:46:20|16365|16335|16365|16335|16365|16350|16343|16335|5176
1748612790000|2025-05-30 13:46:30|16364|16326|16357|16326|16364|16326|16353|16326|1575
1748612800000|2025-05-30 13:46:40|||||||||300
1748612810000|2025-05-30 13:46:50|||||||||981
1748612820000|2025-05-30 13:47:00|16356|16325|16340|16318|16356|16325|16340|16318|1297
1748612830000|2025-05-30 13:47:10|16335|16310|16343|16310|16343|16310|16327|16310|412
1748612840000|2025-05-30 13:47:20|16352|16315|16352|16310|16352|16315|16352|16310|400
1748612850000|2025-05-30 13:47:30|16351||16351||16351||16351||0
1748612860000|2025-05-30 13:47:40|||||||||1500
1748612880000|2025-05-30 13:48:00|||||||||100
1748612890000|2025-05-30 13:48:10|16360|16317|16360|16318|16360|16329|16360|16317|0
1748612900000|2025-05-30 13:48:20||16319||16318||16319||16318|800
1748612910000|2025-05-30 13:48:30||16319||16320||16320||16318|0
1748612920000|2025-05-30 13:48:40||16321||16319||16321||16319|0
1748612930000|2025-05-30 13:48:50|16368|16320|16396|16349|16396|16350|16368|16319|1513
1748612940000|2025-05-30 13:49:00|16395|16351|16395|16351|16395|16351|16395|16351|1975
1748612950000|2025-05-30 13:49:10|16390||16395||16395||16385||2495
1748612960000|2025-05-30 13:49:20|||||||||3100
1748612970000|2025-05-30 13:49:30|||||||||100
1748612980000|2025-05-30 13:49:40|16396||16395||16396||16395||1300
1748612990000|2025-05-30 13:49:50|||||||||100
1748613000000|2025-05-30 13:50:00|16390|16349|16387|16349|16390|16349|16367|16332|3318
1748613010000|2025-05-30 13:50:10|16379|16339|16366|16337|16379|16339|16366|16319|900
1748613020000|2025-05-30 13:50:20|16365|16319|16347|16310|16365|16319|16347|16310|700
1748613030000|2025-05-30 13:50:30|16346||16344||16346||16344||1200
1748613040000|2025-05-30 13:50:40|16343||16347||16347||16342||414
1748613050000|2025-05-30 13:50:50|16343|16306|16315|16293|16343|16306|16314|16293|2449
1748613060000|2025-05-30 13:51:00|16314||16315||16315||16314||608
1748613070000|2025-05-30 13:51:10|16314||16314||16314||16314||800
1748613080000|2025-05-30 13:51:20|||||||||100
1748613090000|2025-05-30 13:51:30|16315|16298|16315|16296|16315|16298|16315|16293|800
1748613100000|2025-05-30 13:51:40|16332|16298|16330|16299|16332|16299|16330|16296|455
1748613110000|2025-05-30 13:51:50|16329||16329||16329||16329||100
1748613120000|2025-05-30 13:52:00|16328||16323||16328||16323||220
1748613130000|2025-05-30 13:52:10|16322||16321||16322||16321||0
1748613140000|2025-05-30 13:52:20|16320||16319||16320||16319||0
1748613150000|2025-05-30 13:52:30|16300|16296|16310|16293|16310|16296|16297|16293|2760
1748613160000|2025-05-30 13:52:40|||||||||100
1748613170000|2025-05-30 13:52:50|16306|16294|16309|16289|16310|16294|16306|16285|5600
1748613180000|2025-05-30 13:53:00||16301||16290||16301||16289|900
1748613190000|2025-05-30 13:53:10|||||||||100
1748613200000|2025-05-30 13:53:20|16310|16291|16315|16292|16315|16292|16310|16290|601
1748613220000|2025-05-30 13:53:40|16328|16297|16340|16292|16340|16297|16328|16292|400
1748613230000|2025-05-30 13:53:50|16339|16294|16339|16294|16339|16294|16339|16294|100
1748613240000|2025-05-30 13:54:00||16295||16315||16315||16294|100
1748613250000|2025-05-30 13:54:10|||||||||100
1748613260000|2025-05-30 13:54:20|16341||16341||16341||16341||800
1748613270000|2025-05-30 13:54:30|||||||||253
1748613280000|2025-05-30 13:54:40|16340||16340||16340||16340||0
1748613290000|2025-05-30 13:54:50|16339||16334||16339||16334||1200
1748613300000|2025-05-30 13:55:00|||||||||100
1748613310000|2025-05-30 13:55:10|16330|16303|16321|16298|16334|16303|16321|16298|1109
1748613330000|2025-05-30 13:55:30|16320||16317||16320||16317||100
1748613340000|2025-05-30 13:55:40||16300||16300||16300||16300|0
1748613350000|2025-05-30 13:55:50|16316|16298|16314|16290|16316|16298|16313|16290|2404
1748613370000|2025-05-30 13:56:10||16292||16292||16292||16292|500
1748613380000|2025-05-30 13:56:20|16303|16290|16314|16286|16314|16290|16292|16286|12151
1748613390000|2025-05-30 13:56:30|16307|16284|16284|16262|16307|16284|16280|16261|1999
1748613400000|2025-05-30 13:56:40|||||||||237
1748613410000|2025-05-30 13:56:50||16270||16270||16270||16270|0
1748613420000|2025-05-30 13:57:00||16262||16262||16262||16262|502
1748613430000|2025-05-30 13:57:10|16281||16279||16281||16279||0
1748613440000|2025-05-30 13:57:20|16278|16250|16275|16250|16278|16250|16274|16250|500
1748613450000|2025-05-30 13:57:30|16273||16273||16273||16272||0
1748613460000|2025-05-30 13:57:40|16285||16281||16286||16281||0
1748613470000|2025-05-30 13:57:50|16280|16254|16279|16254|16280|16254|16279|16254|153
1748613490000|2025-05-30 13:58:10|||||||||500
1748613500000|2025-05-30 13:58:20|||||||||100
1748613530000|2025-05-30 13:58:50|||||||||650
1748613540000|2025-05-30 13:59:00|||||||||100
1748613550000|2025-05-30 13:59:10|16278|16250|16251|16223|16278|16250|16251|16222|1900
1748613560000|2025-05-30 13:59:20|16253||16255||16255||16253||100
1748613570000|2025-05-30 13:59:30|16251||16255||16255||16251||1400
1748613580000|2025-05-30 13:59:40|16251|16222|16252|16210|16252|16222|16228|16210|802
1748613590000|2025-05-30 13:59:50|16250|16217|16246|16214|16250|16224|16245|16210|500
1748613600000|2025-05-30 14:00:00|16248|16221|16280|16211|16301|16256|16248|16210|500
1748613610000|2025-05-30 14:00:10|16281|16224|16286|16224|16295|16224|16279|16224|371
1748613620000|2025-05-30 14:00:20||16245||16251||16251||16245|400
1748613630000|2025-05-30 14:00:30|16285||16285||16285||16285||0
1748613640000|2025-05-30 14:00:40|16280||16280||16280||16280||0
1748613650000|2025-05-30 14:00:50|16285|16265|16314|16261|16314|16275|16284|16251|1799
1748613660000|2025-05-30 14:01:00|16325|16262|16325|16283|16325|16284|16325|16262|250
1748613670000|2025-05-30 14:01:10|16324|16284|16324|16270|16324|16284|16323|16270|100
1748613680000|2025-05-30 14:01:20|16325|16283|16325|16273|16325|16283|16324|16270|100
1748613690000|2025-05-30 14:01:30|16332|16283|16336|16293|16336|16293|16324|16283|1900
1748613700000|2025-05-30 14:01:40|16344|16307|16335|16307|16347|16307|16335|16307|1428
1748613710000|2025-05-30 14:01:50|||||||||200
1748613720000|2025-05-30 14:02:00|16347|16306|16347|16307|16347|16307|16347|16306|0
1748613730000|2025-05-30 14:02:10|16346|16306|16347|16306|16347|16307|16345|16306|1144
1748613740000|2025-05-30 14:02:20|16333|16307|16330|16293|16333|16307|16330|16292|220
1748613750000|2025-05-30 14:02:30|16317|16294|16317|16277|16317|16294|16317|16277|0
1748613760000|2025-05-30 14:02:40|16318|16279|16312|16277|16318|16279|16312|16277|0
1748613770000|2025-05-30 14:02:50|16310||16326||16326||16310||150
1748613780000|2025-05-30 14:03:00|16327|16285|16328|16297|16328|16297|16327|16284|0
1748613790000|2025-05-30 14:03:10|16327|16296|16328|16298|16328|16298|16327|16296|143
1748613800000|2025-05-30 14:03:20|16327|16297|16327|16298|16327|16298|16327|16297|0
1748613810000|2025-05-30 14:03:30|16323|16297|16323|16301|16323|16301|16323|16297|0
1748613820000|2025-05-30 14:03:40||16300||16300||16301||16300|0
1748613830000|2025-05-30 14:03:50|16327|16301|16327|16301|16327|16301|16327|16300|0
1748613840000|2025-05-30 14:04:00|16328|16300|16327|16302|16328|16302|16327|16296|786
1748613850000|2025-05-30 14:04:10|16328||16327||16328||16327||0
1748613860000|2025-05-30 14:04:20|16328|16310|16337|16310|16337|16310|16327|16310|100
1748613870000|2025-05-30 14:04:30|16340|16311|16348|16311|16348|16311|16340|16310|1430
1748613890000|2025-05-30 14:04:50|16347||16347||16347||16347||0
1748613900000|2025-05-30 14:05:00|16348|16320|16347|16327|16348|16328|16347|16320|100
1748613910000|2025-05-30 14:05:10|16348|16328|16363|16328|16363|16328|16348|16328|0
1748613920000|2025-05-30 14:05:20|16370|16331|16370|16339|16370|16339|16370|16331|0
1748613930000|2025-05-30 14:05:30|16369|16353|16396|16353|16396|16353|16369|16353|0
1748613950000|2025-05-30 14:05:50|16395|16357|16388|16346|16395|16358|16388|16346|0
1748613960000|2025-05-30 14:06:00|16394|16345|16394|16345|16394|16345|16393|16345|800
1748613970000|2025-05-30 14:06:10|16393||16388||16393||16388||100
1748613980000|2025-05-30 14:06:20|16387||16387||16387||16387||0
1748613990000|2025-05-30 14:06:30|16384|16341|16387|16350|16387|16350|16375|16341|0
1748614000000|2025-05-30 14:06:40||16349||16356||16356||16349|0
1748614020000|2025-05-30 14:07:00|16396||16395||16396||16395||0
1748614030000|2025-05-30 14:07:10||16359||16357||16359||16357|2000
1748614040000|2025-05-30 14:07:20|16396|16356|16396|16357|16396|16357|16396|16356|0
1748614050000|2025-05-30 14:07:30|16395|16356|16396|16356|16396|16356|16395|16356|260
1748614060000|2025-05-30 14:07:40|16395||16395||16395||16395||0
1748614070000|2025-05-30 14:07:50|16396||16396||16396||16396||100
1748614080000|2025-05-30 14:08:00|16395|16358|16414|16370|16414|16370|16395|16358|300
1748614090000|2025-05-30 14:08:10|16416||16416||16416||16416||0
1748614110000|2025-05-30 14:08:30|16414||16414||16414||16414||0
1748614140000|2025-05-30 14:09:00|16413||16413||16413||16413||0
1748614170000|2025-05-30 14:09:30|16408|16368|16408|16360|16408|16368|16408|16360|100
1748614180000|2025-05-30 14:09:40|16407||16407||16407||16407||0
1748614210000|2025-05-30 14:10:10||16361||16361||16361||16361|0
1748614220000|2025-05-30 14:10:20|16403||16395||16403||16395||0
1748614230000|2025-05-30 14:10:30|16394||16394||16395||16394||0
1748614240000|2025-05-30 14:10:40|16395||16394||16395||16394||0
1748614250000|2025-05-30 14:10:50|16395||16394||16395||16394||0
1748614260000|2025-05-30 14:11:00|16395|16370|16412|16370|16412|16370|16395|16370|0
1748614270000|2025-05-30 14:11:10|16413||16413||16413||16413||0
1748614290000|2025-05-30 14:11:30||16386||16386||16386||16385|344
1748614300000|2025-05-30 14:11:40||16385||16386||16386||16385|0
1748614310000|2025-05-30 14:11:50||16385||16386||16386||16385|0
1748614320000|2025-05-30 14:12:00|16420|16388|16420|16388|16421|16388|16420|16388|109
1748614330000|2025-05-30 14:12:10|16421|16402|16447|16402|16447|16402|16420|16402|160
1748614350000|2025-05-30 14:12:30|16461||16461||16461||16461||200
1748614360000|2025-05-30 14:12:40|16457|16403|16461|16403|16461|16403|16457|16403|0
1748614370000|2025-05-30 14:12:50||16413||16413||16413||16413|100
1748614390000|2025-05-30 14:13:10|16474||16474||16474||16474||0
1748614410000|2025-05-30 14:13:30|||||||||1100
1748614430000|2025-05-30 14:13:50|16457||16471||16471||16457||0
1748614440000|2025-05-30 14:14:00|16474|16412|16474|16413|16474|16413|16474|16412|0
1748614450000|2025-05-30 14:14:10||16412||16412||16412||16412|0
1748614460000|2025-05-30 14:14:20|16473|16413|16473|16413|16473|16413|16473|16413|0
1748614470000|2025-05-30 14:14:30|16474|16412|16474|16412|16474|16413|16474|16412|0
1748614480000|2025-05-30 14:14:40|16475|16413|16475|16412|16475|16413|16475|16412|0
1748614500000|2025-05-30 14:15:00||16413||16412||16413||16412|200
1748614510000|2025-05-30 14:15:10||16413||16412||16413||16412|100
1748614520000|2025-05-30 14:15:20|16450|16413|16450|16412|16471|16413|16450|16412|0
1748614530000|2025-05-30 14:15:30|16451|16413|16475|16413|16475|16413|16450|16413|0
1748614540000|2025-05-30 14:15:40|16451|16417|16451|16420|16451|16420|16450|16417|0
1748614550000|2025-05-30 14:15:50|16450||16450||16451||16450||0
1748614560000|2025-05-30 14:16:00|16474|16431|16479|16431|16479|16431|16474|16431|230
1748614570000|2025-05-30 14:16:10|16483||16483||16483||16483||400
1748614590000|2025-05-30 14:16:30|16479||16479||16479||16479||300
1748614610000|2025-05-30 14:16:50|16468|16432|16468|16432|16470|16432|16467|16431|0
1748614620000|2025-05-30 14:17:00|16470|16430|16470|16431|16470|16431|16467|16430|0
1748614630000|2025-05-30 14:17:10|16467|16430|16467|16437|16467|16438|16467|16430|0
1748614640000|2025-05-30 14:17:20||16438||16437||16438||16437|0
1748614650000|2025-05-30 14:17:30||16438||16437||16438||16437|0
1748614660000|2025-05-30 14:17:40||16438||16438||16438||16437|0
1748614670000|2025-05-30 14:17:50||16437||16437||16437||16437|0
1748614680000|2025-05-30 14:18:00|16462|16438|16461|16438|16462|16438|16461|16437|200
1748614690000|2025-05-30 14:18:10|16459|16430|16459|16430|16459|16430|16459|16429|100
1748614700000|2025-05-30 14:18:20|16436|16428|16436|16421|16436|16428|16435|16420|0
1748614710000|2025-05-30 14:18:30|16437|16420|16436|16420|16437|16421|16436|16420|200
1748614720000|2025-05-30 14:18:40|16434|16402|16419|16400|16434|16402|16419|16400|100
1748614730000|2025-05-30 14:18:50|16418||16418||16418||16418||0
1748614740000|2025-05-30 14:19:00|16416||16418||16418||16416||0
1748614750000|2025-05-30 14:19:10|16417|16386|16415|16381|16417|16386|16415|16381|400
1748614760000|2025-05-30 14:19:20|16416||16433||16433||16416||0
1748614770000|2025-05-30 14:19:30|16435||16435||16435||16435||0
1748614830000|2025-05-30 14:20:30|16456|16414|16458|16414|16458|16415|16456|16414|0
1748614840000|2025-05-30 14:20:40||16415||16415||16415||16414|0
1748614850000|2025-05-30 14:20:50|16456|16414|16453|16415|16456|16415|16453|16414|0
1748614860000|2025-05-30 14:21:00|16452|16414|16452|16414|16452|16415|16452|16414|0
1748614870000|2025-05-30 14:21:10|16467|16415|16467|16412|16467|16448|16467|16412|0
1748614880000|2025-05-30 14:21:20||16418||16420||16420||16418|0
1748614890000|2025-05-30 14:21:30|16466||16466||16466||16466||0
1748614900000|2025-05-30 14:21:40|16457||16466||16466||16456||0
1748614910000|2025-05-30 14:21:50|16456||16466||16466||16455||250
1748614920000|2025-05-30 14:22:00|||||||||100
1748614930000|2025-05-30 14:22:10|||||||||200
1748614940000|2025-05-30 14:22:20|16453||16452||16453||16452||0
1748614950000|2025-05-30 14:22:30|16431|16418|16443|16411|16452|16418|16428|16411|1705
1748614960000|2025-05-30 14:22:40||16405||16405||16405||16405|0
1748614980000|2025-05-30 14:23:00|16442|16420|16442|16405|16442|16420|16442|16405|525
1748614990000|2025-05-30 14:23:10|16441||16434||16441||16434||100
1748615000000|2025-05-30 14:23:20|16423||16442||16443||16423||100
1748615030000|2025-05-30 14:23:50|16441||16422||16441||16422||0
1748615040000|2025-05-30 14:24:00|16434||16421||16434||16421||100
1748615050000|2025-05-30 14:24:10|16420||16420||16420||16420||0
1748615060000|2025-05-30 14:24:20|16419||16419||16420||16419||0
1748615070000|2025-05-30 14:24:30|||||||||270
1748615080000|2025-05-30 14:24:40|16420||16420||16420||16420||0
1748615090000|2025-05-30 14:24:50|16421|16398|16416|16398|16421|16398|16409|16398|400
1748615100000|2025-05-30 14:25:00|||||||||1270
1748615110000|2025-05-30 14:25:10|||||||||200
1748615120000|2025-05-30 14:25:20|16406|16393|16412|16393|16416|16393|16401|16393|702
1748615130000|2025-05-30 14:25:30|16410|16390|16409|16383|16410|16390|16402|16383|1100
1748615140000|2025-05-30 14:25:40|16412|16392|16430|16394|16430|16394|16412|16383|600
1748615150000|2025-05-30 14:25:50|16432|16392|16433|16392|16434|16393|16432|16392|0
1748615160000|2025-05-30 14:26:00|16432||16433||16433||16432||0
1748615170000|2025-05-30 14:26:10||16393||16393||16393||16393|100
1748615180000|2025-05-30 14:26:20|16441|16401|16441|16401|16441|16401|16441|16401|100
1748615220000|2025-05-30 14:27:00|16440||16440||16440||16439||0
1748615260000|2025-05-30 14:27:40|||||||||387
1748615270000|2025-05-30 14:27:50|16442||16447||16451||16442||0
1748615280000|2025-05-30 14:28:00|16443||16442||16443||16442||0
1748615290000|2025-05-30 14:28:10|16445||16447||16447||16445||0
1748615300000|2025-05-30 14:28:20|16450|16402|16450|16407|16450|16424|16450|16402|1116
1748615310000|2025-05-30 14:28:30|16456|16408|16460|16428|16460|16428|16456|16408|1821
1748615320000|2025-05-30 14:28:40|||||||||400
1748615330000|2025-05-30 14:28:50||16429||16428||16429||16428|0
1748615350000|2025-05-30 14:29:10|||||||||100
1748615370000|2025-05-30 14:29:30|16459|16427|16436|16415|16459|16427|16433|16415|1100
1748615390000|2025-05-30 14:29:50|16452||16454||16454||16452||0
1748615400000|2025-05-30 14:30:00|16436|16404|16431|16401|16439|16404|16428|16401|400
1748615410000|2025-05-30 14:30:10|||||||||100
1748615430000|2025-05-30 14:30:30|||||||||200
1748615460000|2025-05-30 14:31:00|16429||16435||16436||16429||0
1748615480000|2025-05-30 14:31:20|||||||||100
1748615500000|2025-05-30 14:31:40|16436|16412|16438|16401|16438|16413|16436|16401|1100
1748615510000|2025-05-30 14:31:50|16435||16435||16435||16435||4934
1748615520000|2025-05-30 14:32:00|16434||16434||16434||16434||0
1748615530000|2025-05-30 14:32:10|||||||||100
1748615540000|2025-05-30 14:32:20|16435|16402|16452|16407|16452|16423|16435|16402|705
1748615550000|2025-05-30 14:32:30|16451||16451||16451||16450||0
1748615560000|2025-05-30 14:32:40||16408||16407||16417||16407|0
1748615570000|2025-05-30 14:32:50|16438||16438||16451||16438||100
1748615590000|2025-05-30 14:33:10|16454|16408|16456|16417|16456|16422|16454|16408|120
1748615600000|2025-05-30 14:33:20|16455|16408|16455|16408|16455|16408|16454|16408|443
1748615630000|2025-05-30 14:33:50|16454||16451||16454||16451||0
1748615640000|2025-05-30 14:34:00|||||||||112
1748615650000|2025-05-30 14:34:10|16434|16409|16450|16401|16451|16410|16431|16401|789
1748615660000|2025-05-30 14:34:20|16449||16445||16449||16445||1500
1748615670000|2025-05-30 14:34:30|16444||16444||16444||16444||0
1748615690000|2025-05-30 14:34:50|||||||||1353
1748615700000|2025-05-30 14:35:00|||||||||223
1748615720000|2025-05-30 14:35:20|16443||16443||16443||16443||0
1748615740000|2025-05-30 14:35:40|16429||16428||16429||16428||300
1748615750000|2025-05-30 14:35:50|16417||16417||16417||16417||831
1748615760000|2025-05-30 14:36:00|16416||16417||16417||16412||300
1748615770000|2025-05-30 14:36:10|16415|16399|16404|16390|16415|16399|16403|16390|917
1748615780000|2025-05-30 14:36:20|16405|16386|16403|16386|16405|16388|16403|16386|2532
1748615800000|2025-05-30 14:36:40|16404|16387|16420|16386|16420|16387|16404|16386|2057
1748615830000|2025-05-30 14:37:10|||||||||100
1748615850000|2025-05-30 14:37:30||16392||16386||16392||16386|300
1748615860000|2025-05-30 14:37:40|16429|16387|16433|16389|16437|16418|16428|16387|925
1748615870000|2025-05-30 14:37:50|16437|16394|16437|16400|16437|16415|16437|16394|100
1748615880000|2025-05-30 14:38:00||16402||16402||16402||16402|0
1748615900000|2025-05-30 14:38:20|16435||16433||16435||16433||0
1748615910000|2025-05-30 14:38:30|16435||16435||16437||16432||0
1748615920000|2025-05-30 14:38:40|16437||16437||16437||16437||0
1748615950000|2025-05-30 14:39:10||16403||16402||16403||16402|460
1748615970000|2025-05-30 14:39:30|16435||16435||16437||16435||115
1748615980000|2025-05-30 14:39:40|16437||16435||16437||16433||0
1748615990000|2025-05-30 14:39:50|16433|16414|16437|16402|16437|16414|16433|16402|410
1748616000000|2025-05-30 14:40:00||16403||16402||16403||16402|100
1748616010000|2025-05-30 14:40:10|16436||16435||16436||16435||100
1748616030000|2025-05-30 14:40:30|16434||16434||16434||16434||0
1748616040000|2025-05-30 14:40:40|16429|16400|16411|16386|16429|16400|16411|16386|1300
1748616070000|2025-05-30 14:41:10|16410||16410||16410||16410||200
1748616110000|2025-05-30 14:41:50|16411||16411||16411||16411||0
1748616120000|2025-05-30 14:42:00|16419||16419||16419||16411||300
1748616130000|2025-05-30 14:42:10|||||||||100
1748616150000|2025-05-30 14:42:30|16418||16411||16418||16411||0
1748616160000|2025-05-30 14:42:40|16409||16403||16411||16403||0
1748616170000|2025-05-30 14:42:50|16402|16376|16393|16372|16402|16376|16393|16372|687
1748616180000|2025-05-30 14:43:00|||||||||370
1748616190000|2025-05-30 14:43:10||16361||16364||16364||16361|0
1748616200000|2025-05-30 14:43:20|16408|16371|16423|16381|16423|16385|16408|16371|700
1748616210000|2025-05-30 14:43:30|16422||16422||16422||16422||0
1748616230000|2025-05-30 14:43:50|||||||||100
1748616250000|2025-05-30 14:44:10|16415||16410||16415||16410||500
1748616270000|2025-05-30 14:44:30|||||||||399
1748616300000|2025-05-30 14:45:00|16409||16409||16409||16409||100
1748616310000|2025-05-30 14:45:10|||||||||220
1748616340000|2025-05-30 14:45:40|16408||16408||16408||16408||400
1748616370000|2025-05-30 14:46:10||16382||16381||16382||16381|0
1748616390000|2025-05-30 14:46:30|16409|16389|16436|16384|16436|16390|16409|16381|750
1748616400000|2025-05-30 14:46:40||16395||16400||16401||16395|0
1748616410000|2025-05-30 14:46:50|16437||16436||16443||16436||200
1748616430000|2025-05-30 14:47:10|||||||||100
1748616440000|2025-05-30 14:47:20|||||||||200
1748616450000|2025-05-30 14:47:30|16437|16403|16450|16405|16450|16420|16437|16403|100
1748616460000|2025-05-30 14:47:40|16449||16449||16449||16449||220
1748616470000|2025-05-30 14:47:50|||||||||100
1748616490000|2025-05-30 14:48:10|16437|16410|16450|16411|16450|16431|16436|16410|6839
1748616500000|2025-05-30 14:48:20|16448||16447||16448||16447||800
1748616510000|2025-05-30 14:48:30||16425||16425||16425||16425|100
1748616520000|2025-05-30 14:48:40|16448||16447||16448||16447||0
1748616530000|2025-05-30 14:48:50|||||||||100
1748616550000|2025-05-30 14:49:10|||||||||100
1748616560000|2025-05-30 14:49:20|16450||16449||16450||16449||0
1748616570000|2025-05-30 14:49:30|||||||||100
1748616590000|2025-05-30 14:49:50|||||||||100
1748616600000|2025-05-30 14:50:00|||||||||112
1748616610000|2025-05-30 14:50:10|16448|16423|16434|16411|16448|16425|16433|16411|533
1748616620000|2025-05-30 14:50:20|16438||16438||16447||16438||0
1748616630000|2025-05-30 14:50:30|16435||16435||16438||16435||0
1748616640000|2025-05-30 14:50:40|16438|16414|16447|16415|16447|16416|16438|16414|100
1748616650000|2025-05-30 14:50:50|16449|16419|16449|16419|16450|16419|16449|16419|0
1748616690000|2025-05-30 14:51:30|16450|16424|16450|16424|16450|16424|16450|16424|0
1748616700000|2025-05-30 14:51:40|16449||16449||16449||16449||0
1748616710000|2025-05-30 14:51:50|||||||||100
1748616720000|2025-05-30 14:52:00|||||||||100
1748616730000|2025-05-30 14:52:10|16450||16450||16450||16450||0
1748616740000|2025-05-30 14:52:20|16449||16449||16449||16449||100
1748616750000|2025-05-30 14:52:30|16446|16419|16437|16416|16446|16419|16437|16416|400
1748616760000|2025-05-30 14:52:40|16438|16415|16437|16415|16438|16415|16437|16415|200
1748616770000|2025-05-30 14:52:50|||||||||271
1748616780000|2025-05-30 14:53:00|16436|16413|16426|16409|16436|16413|16426|16409|500
1748616790000|2025-05-30 14:53:10|16432||16435||16435||16432||0
1748616810000|2025-05-30 14:53:30|16434||16430||16434||16430||318
1748616820000|2025-05-30 14:53:40|||||||||100
1748616840000|2025-05-30 14:54:00|16429||16429||16429||16429||100
1748616850000|2025-05-30 14:54:10|16423|16404|16418|16404|16423|16404|16418|16404|501
1748616860000|2025-05-30 14:54:20|16419|16405|16429|16406|16429|16406|16419|16404|300
1748616870000|2025-05-30 14:54:30|16426|16410|16425|16406|16426|16410|16425|16406|100
1748616910000|2025-05-30 14:55:10|16433|16407|16445|16419|16450|16419|16433|16407|200
1748616920000|2025-05-30 14:55:20|16450|16420|16450|16424|16450|16425|16450|16420|400
1748616940000|2025-05-30 14:55:40||16428||16432||16432||16424|0
1748616950000|2025-05-30 14:55:50|16449||16449||16449||16449||0
1748616960000|2025-05-30 14:56:00|||||||||100
1748616990000|2025-05-30 14:56:30|16450||16449||16450||16449||0
1748617000000|2025-05-30 14:56:40|16447||16449||16449||16447||100
1748617030000|2025-05-30 14:57:10|16448|16425|16443|16424|16448|16425|16442|16424|500
1748617040000|2025-05-30 14:57:20|16442|16419|16433|16416|16443|16419|16432|16416|1596
1748617050000|2025-05-30 14:57:30|16435||16436||16436||16435||0
1748617070000|2025-05-30 14:57:50|16435||16435||16435||16435||100
1748617080000|2025-05-30 14:58:00|||||||||100
1748617100000|2025-05-30 14:58:20|||||||||206
1748617120000|2025-05-30 14:58:40|16433|16414|16430|16414|16435|16414|16429|16414|700
1748617130000|2025-05-30 14:58:50|||||||||300
1748617150000|2025-05-30 14:59:10|16435||16435||16435||16435||809
1748617160000|2025-05-30 14:59:20||16416||16416||16417||16416|0
1748617170000|2025-05-30 14:59:30|16447|16417|16447|16426|16447|16426|16439|16416|325
1748617190000|2025-05-30 14:59:50|||||||||444
1748617200000|2025-05-30 15:00:00|16442||16447||16447||16440||0
1748617210000|2025-05-30 15:00:10|16450|16430|16471|16452|16471|16452|16450|16426|613
1748617220000|2025-05-30 15:00:20|16476||16479||16480||16476||400
1748617230000|2025-05-30 15:00:30|16478||16479||16479||16478||223
1748617240000|2025-05-30 15:00:40|16477||16465||16480||16465||300
1748617250000|2025-05-30 15:00:50|16480||16480||16480||16479||602
1748617260000|2025-05-30 15:01:00|16479|16457|16483|16457|16483|16457|16473|16457|2200
1748617270000|2025-05-30 15:01:10|16480|16458|16480|16460|16480|16464|16480|16458|100
1748617280000|2025-05-30 15:01:20|16479||16479||16479||16479||100
1748617290000|2025-05-30 15:01:30|16478||16476||16478||16476||0
1748617300000|2025-05-30 15:01:40|16475||16474||16475||16474||100
1748617310000|2025-05-30 15:01:50|16473|16457|16474|16457|16474|16463|16470|16457|1734
1748617320000|2025-05-30 15:02:00|16473||16483||16483||16464||0
1748617330000|2025-05-30 15:02:10|16475||16475||16475||16475||0
1748617340000|2025-05-30 15:02:20|16474||16472||16474||16472||0
1748617350000|2025-05-30 15:02:30|16475||16475||16475||16475||100
1748617360000|2025-05-30 15:02:40|16483||16471||16483||16471||0
1748617370000|2025-05-30 15:02:50|16469|16450|16461|16450|16469|16450|16461|16450|1045
1748617380000|2025-05-30 15:03:00|16460|16449|16457|16442|16460|16449|16454|16442|700
1748617390000|2025-05-30 15:03:10|16458||16458||16458||16457||100
1748617400000|2025-05-30 15:03:20|16469||16473||16473||16469||100
1748617420000|2025-05-30 15:03:40|||||||||300
1748617440000|2025-05-30 15:04:00|16465||16465||16465||16465||0
1748617450000|2025-05-30 15:04:10|16454|16436|16446|16426|16454|16436|16445|16426|1263
1748617460000|2025-05-30 15:04:20|16447|16433|16453|16433|16458|16434|16447|16426|100
1748617470000|2025-05-30 15:04:30|16454|16434|16462|16434|16462|16435|16454|16434|215
1748617480000|2025-05-30 15:04:40||16435||16434||16435||16434|0
1748617530000|2025-05-30 15:05:30|16474|16435|16481|16448|16483|16449|16474|16434|200
1748617540000|2025-05-30 15:05:40||16449||16455||16455||16448|400
1748617550000|2025-05-30 15:05:50|16470|16454|16470|16454|16470|16454|16470|16454|100
1748617560000|2025-05-30 15:06:00|16469||16481||16481||16462||1358
1748617580000|2025-05-30 15:06:20|16477||16481||16481||16477||0
1748617590000|2025-05-30 15:06:30|16477||16477||16477||16477||0
1748617600000|2025-05-30 15:06:40|16476|16449|16465|16448|16476|16454|16465|16448|791
1748617620000|2025-05-30 15:07:00|16463||16463||16463||16463||200
1748617630000|2025-05-30 15:07:10|||||||||100
1748617650000|2025-05-30 15:07:30|16460|16447|16456|16438|16460|16447|16456|16438|200
1748617660000|2025-05-30 15:07:40|16459||16459||16459||16459||120
1748617670000|2025-05-30 15:07:50|16458||16458||16458||16458||200
1748617680000|2025-05-30 15:08:00|16456||16458||16458||16456||0
1748617690000|2025-05-30 15:08:10|16463|16444|16471|16441|16471|16444|16463|16438|600
1748617700000|2025-05-30 15:08:20|16468||16468||16468||16468||0
1748617720000|2025-05-30 15:08:40||16438||16438||16438||16438|0
1748617730000|2025-05-30 15:08:50|16463|16439|16463|16438|16468|16446|16459|16438|200
1748617740000|2025-05-30 15:09:00|||||||||420
1748617750000|2025-05-30 15:09:10|16467|16439|16478|16451|16478|16451|16467|16439|0
1748617760000|2025-05-30 15:09:20||16452||16452||16452||16452|0
1748617770000|2025-05-30 15:09:30|||||||||228
1748617780000|2025-05-30 15:09:40|16476||16476||16476||16476||0
1748617790000|2025-05-30 15:09:50|16478|16453|16478|16454|16478|16454|16478|16453|0
1748617800000|2025-05-30 15:10:00||16455||16456||16456||16455|0
1748617820000|2025-05-30 15:10:20|||||||||100
1748617850000|2025-05-30 15:10:50|16480||16480||16480||16480||300
1748617870000|2025-05-30 15:11:10|16477|16453|16458|16438|16477|16453|16458|16438|911
1748617880000|2025-05-30 15:11:20|16457||16464||16464||16457||0
1748617890000|2025-05-30 15:11:30|16458||16458||16458||16458||0
1748617900000|2025-05-30 15:11:40|16457||16457||16457||16457||0
1748617910000|2025-05-30 15:11:50|16459|16436|16449|16427|16459|16436|16449|16427|807
1748617950000|2025-05-30 15:12:30||16426||16426||16426||16426|0
1748617990000|2025-05-30 15:13:10|16459|16431|16459|16428|16459|16432|16459|16426|100
1748618000000|2025-05-30 15:13:20|16464|16426|16463|16431|16464|16431|16463|16426|100
1748618010000|2025-05-30 15:13:30|||||||||100
1748618050000|2025-05-30 15:14:10||16426||16426||16426||16426|100
1748618060000|2025-05-30 15:14:20|16462||16462||16462||16462||100
1748618090000|2025-05-30 15:14:50||16431||16431||16431||16431|500
1748618100000|2025-05-30 15:15:00|16461|16426|16460|16426|16461|16427|16460|16426|150
1748618110000|2025-05-30 15:15:10||16427||16426||16427||16426|0
1748618120000|2025-05-30 15:15:20|16450|16427|16449|16426|16450|16427|16449|16426|0
1748618160000|2025-05-30 15:16:00|16450|16435|16465|16439|16465|16439|16450|16426|251
1748618170000|2025-05-30 15:16:10|16458||16458||16458||16458||600
1748618180000|2025-05-30 15:16:20|16457||16457||16457||16457||0
1748618200000|2025-05-30 15:16:40|||||||||408
1748618220000|2025-05-30 15:17:00|16455||16454||16455||16454||0
1748618230000|2025-05-30 15:17:10|16453|16431|16442|16431|16453|16431|16442|16431|600
1748618240000|2025-05-30 15:17:20|16443||16454||16454||16443||200
1748618260000|2025-05-30 15:17:40||16440||16431||16449||16431|124
1748618320000|2025-05-30 15:18:40|16453|16432|16453|16432|16453|16432|16453|16432|0
1748618340000|2025-05-30 15:19:00|16449|16434|16448|16434|16449|16434|16448|16434|0
1748618350000|2025-05-30 15:19:10|16447|16432|16440|16432|16448|16432|16440|16432|239
1748618360000|2025-05-30 15:19:20|16439|16431|16449|16431|16449|16431|16438|16431|1517
1748618380000|2025-05-30 15:19:40|16447|16438|16449|16431|16449|16438|16447|16431|0
1748618400000|2025-05-30 15:20:00|16453||16453||16453||16453||100
1748618410000|2025-05-30 15:20:10|16458|16441|16465|16441|16465|16441|16458|16441|300
1748618420000|2025-05-30 15:20:20|16464||16456||16464||16456||0
1748618430000|2025-05-30 15:20:30|16457|16442|16473|16442|16473|16442|16457|16441|0
1748618440000|2025-05-30 15:20:40|16467||16467||16467||16467||100
1748618450000|2025-05-30 15:20:50|16465||16463||16465||16462||100
1748618460000|2025-05-30 15:21:00|16462||16455||16462||16454||200
1748618480000|2025-05-30 15:21:20|16453|16446|16463|16446|16465|16446|16453|16446|401
1748618490000|2025-05-30 15:21:30|||||||||200
1748618500000|2025-05-30 15:21:40||16447||16448||16448||16447|0
1748618510000|2025-05-30 15:21:50||16447||16448||16448||16447|0
1748618520000|2025-05-30 15:22:00|16462||16462||16462||16462||0
1748618530000|2025-05-30 15:22:10|16470|16453|16470|16453|16470|16453|16470|16453|0
1748618540000|2025-05-30 15:22:20|||||||||100
1748618550000|2025-05-30 15:22:30|16477|16460|16480|16468|16483|16468|16477|16460|500
1748618560000|2025-05-30 15:22:40|16483|16469|16500|16479|16500|16479|16483|16469|300
1748618570000|2025-05-30 15:22:50||16490||16482||16490||16479|100
1748618580000|2025-05-30 15:23:00|16499|16479|16499|16479|16499|16479|16499|16479|600
1748618590000|2025-05-30 15:23:10|16500|16482|16500|16488|16500|16488|16500|16479|0
1748618600000|2025-05-30 15:23:20|16502|16492|16507|16494|16515|16494|16502|16488|4684
1748618610000|2025-05-30 15:23:30|16497|16489|16507|16494|16507|16494|16497|16488|1400
1748618620000|2025-05-30 15:23:40|16497|16492|16507|16492|16507|16492|16497|16485|2036
1748618650000|2025-05-30 15:24:10|16506||16506||16506||16506||100
1748618680000|2025-05-30 15:24:40|||||||||500
1748618690000|2025-05-30 15:24:50|16505||16505||16505||16505||0
1748618710000|2025-05-30 15:25:10|16502||16502||16502||16502||215
1748618720000|2025-05-30 15:25:20|16505||16505||16505||16505||400
1748618730000|2025-05-30 15:25:30|16500|16499|16505|16492|16505|16499|16500|16492|1178
1748618750000|2025-05-30 15:25:50|16506|16493|16523|16494|16523|16494|16505|16492|925
1748618760000|2025-05-30 15:26:00|16520|16495|16523|16498|16523|16498|16510|16495|100
1748618770000|2025-05-30 15:26:10|16522||16523||16523||16522||0
1748618780000|2025-05-30 15:26:20|||||||||331
1748618790000|2025-05-30 15:26:30|16520|16511|16514|16498|16520|16511|16514|16498|595
1748618810000|2025-05-30 15:26:50|16520|16506|16520|16498|16523|16506|16520|16498|511
1748618820000|2025-05-30 15:27:00|16523|16505|16523|16501|16523|16505|16521|16498|100
1748618830000|2025-05-30 15:27:10|||||||||100
1748618840000|2025-05-30 15:27:20|16539|16506|16539|16509|16539|16509|16539|16501|900
1748618850000|2025-05-30 15:27:30|16526||16526||16526||16526||0
1748618860000|2025-05-30 15:27:40|16539||16539||16539||16539||900
1748618870000|2025-05-30 15:27:50|16538||16538||16538||16538||450
1748618880000|2025-05-30 15:28:00|16535||16538||16538||16532||280
1748618890000|2025-05-30 15:28:10|16535||16525||16535||16525||915
1748618900000|2025-05-30 15:28:20|16524|16510|16537|16510|16537|16511|16524|16510|1023
1748618910000|2025-05-30 15:28:30|||||||||400
1748618920000|2025-05-30 15:28:40|||||||||100
1748618930000|2025-05-30 15:28:50|||||||||819
1748618940000|2025-05-30 15:29:00|||||||||200
1748618950000|2025-05-30 15:29:10|||||||||100
1748618970000|2025-05-30 15:29:30|16536||16536||16536||16536||200
1748618990000|2025-05-30 15:29:50|||||||||100
1748619000000|2025-05-30 15:30:00|16535|16509|16527|16506|16535|16510|16522|16506|1642
1748619060000|2025-05-30 15:31:00|16522||16522||16522||16522||0
1748619070000|2025-05-30 15:31:10|16537|16507|16537|16518|16537|16518|16537|16506|400
1748619110000|2025-05-30 15:31:50|16536|16506|16535|16506|16536|16506|16534|16506|100
1748619130000|2025-05-30 15:32:10|16534|16499|16530|16496|16534|16499|16530|16496|0
1748619140000|2025-05-30 15:32:20|16528|16494|16528|16492|16528|16494|16528|16492|0
1748619150000|2025-05-30 15:32:30|16504|16484|16500|16479|16519|16484|16490|16479|549
1748619160000|2025-05-30 15:32:40|16501|16468|16501|16468|16501|16468|16501|16468|100
1748619180000|2025-05-30 15:33:00|16500||16499||16500||16499||0
1748619200000|2025-05-30 15:33:20|||||||||100
1748619220000|2025-05-30 15:33:40|||||||||100
1748619230000|2025-05-30 15:33:50|16491||16490||16491||16490||725
1748619240000|2025-05-30 15:34:00|16484||16490||16490||16484||0
1748619250000|2025-05-30 15:34:10|16478|16461|16469|16437|16478|16461|16469|16437|500
1748619280000|2025-05-30 15:34:40|||||||||1004
1748619290000|2025-05-30 15:34:50|16470||16469||16470||16469||100
1748619300000|2025-05-30 15:35:00|||||||||800
1748619310000|2025-05-30 15:35:10|||||||||3008
1748619320000|2025-05-30 15:35:20|16453||16453||16453||16453||900
1748619330000|2025-05-30 15:35:30|16452||16452||16452||16452||150
1748619340000|2025-05-30 15:35:40|16458|16438|16464|16437|16464|16449|16452|16437|895
1748619350000|2025-05-30 15:35:50|16470|16438|16468|16446|16470|16451|16468|16438|500
1748619360000|2025-05-30 15:36:00|16470||16468||16470||16468||730
1748619370000|2025-05-30 15:36:10|16462|16438|16466|16438|16468|16438|16462|16438|100
1748619380000|2025-05-30 15:36:20|16467||16467||16467||16467||0
1748619400000|2025-05-30 15:36:40|16462|16431|16455|16426|16467|16431|16454|16416|1426
1748619440000|2025-05-30 15:37:20||16419||16419||16419||16419|0
1748619450000|2025-05-30 15:37:30||16420||16420||16420||16420|200
1748619460000|2025-05-30 15:37:40|16458||16458||16458||16458||100
1748619470000|2025-05-30 15:37:50|16457||16457||16457||16457||0
1748619480000|2025-05-30 15:38:00|16454||16454||16454||16454||0
1748619490000|2025-05-30 15:38:10|16447|16419|16447|16416|16454|16419|16447|16416|0
1748619500000|2025-05-30 15:38:20|||||||||129
1748619520000|2025-05-30 15:38:40||16421||16416||16421||16416|0
1748619530000|2025-05-30 15:38:50||16421||16416||16421||16416|0
1748619540000|2025-05-30 15:39:00|16446||16441||16446||16441||100
1748619560000|2025-05-30 15:39:20|||||||||100
1748619570000|2025-05-30 15:39:30|||||||||334
1748619580000|2025-05-30 15:39:40|||||||||100
1748619590000|2025-05-30 15:39:50|||||||||408
1748619600000|2025-05-30 15:40:00|16435|16428|16441|16416|16449|16428|16435|16416|771
1748619610000|2025-05-30 15:40:10|16440|16414|16434|16411|16440|16414|16434|16411|100
1748619620000|2025-05-30 15:40:20|16433|16410|16433|16410|16434|16410|16433|16410|300
1748619660000|2025-05-30 15:41:00|16428|16402|16433|16403|16433|16409|16426|16402|2407
1748619680000|2025-05-30 15:41:20|||||||||100
1748619690000|2025-05-30 15:41:30|||||||||100
1748619700000|2025-05-30 15:41:40||16404||16410||16411||16404|400
1748619720000|2025-05-30 15:42:00|16432||16432||16432||16432||100
1748619750000|2025-05-30 15:42:30|16433|16416|16433|16422|16435|16422|16433|16416|300
1748619760000|2025-05-30 15:42:40|16432|16410|16435|16410|16435|16422|16432|16410|500
1748619770000|2025-05-30 15:42:50|16433||16432||16433||16432||300
1748619810000|2025-05-30 15:43:30|16433||16433||16435||16433||0
1748619820000|2025-05-30 15:43:40|16432||16432||16432||16432||581
1748619850000|2025-05-30 15:44:10|||||||||100
1748619860000|2025-05-30 15:44:20|||||||||400
1748619870000|2025-05-30 15:44:30|||||||||300
1748619900000|2025-05-30 15:45:00|16428||16430||16431||16428||438
1748619910000|2025-05-30 15:45:10|16428||16420||16430||16420||0
1748619920000|2025-05-30 15:45:20|16414|16403|16420|16402|16420|16403|16414|16402|1000
1748619930000|2025-05-30 15:45:30|||||||||700
1748619940000|2025-05-30 15:45:40|||||||||218
1748619960000|2025-05-30 15:46:00|16407|16396|16410|16386|16420|16396|16404|16386|1781
1748619970000|2025-05-30 15:46:10|||||||||760
1748619980000|2025-05-30 15:46:20|16409|16389|16399|16386|16409|16389|16399|16386|100
1748619990000|2025-05-30 15:46:30|||||||||100
1748620000000|2025-05-30 15:46:40|||||||||100
1748620020000|2025-05-30 15:47:00|||||||||100
1748620030000|2025-05-30 15:47:10|||||||||1100
1748620040000|2025-05-30 15:47:20|16400|16387|16414|16393|16420|16410|16400|16386|3218
1748620050000|2025-05-30 15:47:30||16391||16401||16401||16391|200
1748620060000|2025-05-30 15:47:40||16402||16402||16402||16402|200
1748620070000|2025-05-30 15:47:50|16422|16401|16427|16404|16428|16404|16422|16401|200
1748620080000|2025-05-30 15:48:00|16425||16428||16428||16423||430
1748620100000|2025-05-30 15:48:20|16431|16405|16433|16407|16433|16407|16431|16405|100
1748620110000|2025-05-30 15:48:30|16432|16408|16433|16407|16433|16408|16432|16407|0
1748620120000|2025-05-30 15:48:40|16432|16408|16425|16410|16433|16411|16425|16408|0
1748620150000|2025-05-30 15:49:10|16426|16411|16433|16411|16433|16411|16426|16411|1415
1748620160000|2025-05-30 15:49:20|16435|16412|16440|16431|16441|16431|16435|16412|600
1748620170000|2025-05-30 15:49:30|16432|16432|16442|16431|16442|16432|16432|16431|500
1748620180000|2025-05-30 15:49:40|16443|16432|16449|16432|16449|16432|16443|16432|0
1748620190000|2025-05-30 15:49:50|16450||16456||16456||16450||0
1748620200000|2025-05-30 15:50:00||16433||16433||16434||16432|400
1748620210000|2025-05-30 15:50:10|||||||||100
1748620220000|2025-05-30 15:50:20|16457|16434|16457|16432|16457|16434|16457|16431|0
1748620230000|2025-05-30 15:50:30||16435||16435||16435||16435|5032
1748620240000|2025-05-30 15:50:40|16456|16434|16456|16432|16456|16434|16456|16432|400
1748620250000|2025-05-30 15:50:50|16455|16427|16444|16423|16455|16427|16444|16423|0
1748620290000|2025-05-30 15:51:30|||||||||145
1748620300000|2025-05-30 15:51:40|||||||||100
1748620310000|2025-05-30 15:51:50|||||||||300
1748620320000|2025-05-30 15:52:00|16448|16427|16450|16428|16450|16431|16448|16427|427
1748620330000|2025-05-30 15:52:10||16427||16437||16437||16427|500
1748620350000|2025-05-30 15:52:30|16454|16438|16454|16439|16454|16439|16454|16437|100
1748620360000|2025-05-30 15:52:40||16438||16439||16439||16438|900
1748620380000|2025-05-30 15:53:00|16453||16453||16453||16453||100
1748620410000|2025-05-30 15:53:30|16450|16438|16450|16438|16453|16438|16450|16438|900
1748620420000|2025-05-30 15:53:40||16433||16433||16433||16433|325
1748620440000|2025-05-30 15:54:00|||||||||100
1748620450000|2025-05-30 15:54:10||16436||16436||16436||16436|300
1748620460000|2025-05-30 15:54:20|16456|16437|16456|16437|16456|16437|16456|16437|300
1748620480000|2025-05-30 15:54:40|16458|16441|16465|16441|16465|16441|16458|16437|320
1748620490000|2025-05-30 15:54:50||16447||16447||16447||16447|303
1748620500000|2025-05-30 15:55:00|16474|16464|16474|16464|16474|16464|16474|16464|304
1748620510000|2025-05-30 15:55:10|16469|16460|16474|16452|16474|16460|16469|16452|522
1748620520000|2025-05-30 15:55:20||16458||16458||16458||16458|200
1748620530000|2025-05-30 15:55:30|16472|16460|16474|16460|16474|16460|16472|16460|700
1748620560000|2025-05-30 15:56:00|16481|16461|16481|16460|16481|16462|16481|16460|100
1748620570000|2025-05-30 15:56:10|||||||||100
1748620590000|2025-05-30 15:56:30||16461||16461||16461||16461|100
1748620630000|2025-05-30 15:57:10|||||||||2189
1748620640000|2025-05-30 15:57:20|||||||||100
1748620650000|2025-05-30 15:57:30|16478||16476||16481||16476||620
1748620660000|2025-05-30 15:57:40|16472|16460|16470|16460|16472|16461|16470|16460|701
1748620670000|2025-05-30 15:57:50|||||||||106
1748620690000|2025-05-30 15:58:10|16469||16469||16469||16469||0
1748620700000|2025-05-30 15:58:20||16462||16462||16462||16462|0
1748620710000|2025-05-30 15:58:30|16466|16460|16464|16449|16466|16460|16464|16449|1118
1748620720000|2025-05-30 15:58:40|16462|16447|16457|16442|16462|16447|16457|16442|600
1748620730000|2025-05-30 15:58:50|||||||||300
1748620740000|2025-05-30 15:59:00|||||||||300
1748620790000|2025-05-30 15:59:50|||||||||200
1748620800000|2025-05-30 16:00:00|||||||||300
1748620830000|2025-05-30 16:00:30|16456||16456||16456||16456||200
1748620840000|2025-05-30 16:00:40|16455|16441|16455|16433|16456|16441|16454|16433|0
1748620850000|2025-05-30 16:00:50|||||||||100
1748620860000|2025-05-30 16:01:00|16454|16427|16446|16418|16455|16427|16436|16418|200
1748620880000|2025-05-30 16:01:20|||||||||100
1748620900000|2025-05-30 16:01:40|16445||16445||16445||16445||225
1748620920000|2025-05-30 16:02:00|16444||16444||16444||16444||100
1748620930000|2025-05-30 16:02:10|16442||16440||16442||16440||100
1748620940000|2025-05-30 16:02:20|16439|16417|16418|16400|16439|16417|16418|16400|602
1748620960000|2025-05-30 16:02:40|16419|16406|16424|16406|16424|16407|16419|16401|841
1748620970000|2025-05-30 16:02:50|16423|16414|16429|16406|16429|16414|16423|16406|1019
1748620980000|2025-05-30 16:03:00||16407||16406||16407||16406|0
1748621000000|2025-05-30 16:03:20||16407||16406||16407||16406|100
1748621020000|2025-05-30 16:03:40|16430|16407|16437|16412|16437|16423|16430|16407|1163
1748621030000|2025-05-30 16:03:50|||||||||100
1748621040000|2025-05-30 16:04:00|||||||||858
1748621050000|2025-05-30 16:04:10|16436||16436||16436||16436||200
1748621060000|2025-05-30 16:04:20|||||||||100
1748621070000|2025-05-30 16:04:30|||||||||300
1748621080000|2025-05-30 16:04:40|||||||||401
1748621090000|2025-05-30 16:04:50|||||||||270
1748621100000|2025-05-30 16:05:00|||||||||260
1748621110000|2025-05-30 16:05:10|16435||16435||16435||16435||100
1748621140000|2025-05-30 16:05:40|16434||16434||16434||16434||627
1748621150000|2025-05-30 16:05:50|||||||||200
1748621170000|2025-05-30 16:06:10|16435|16413|16446|16431|16446|16431|16435|16413|1096
1748621180000|2025-05-30 16:06:20|16447||16449||16449||16447||132
1748621200000|2025-05-30 16:06:40|16451|16432|16455|16434|16455|16450|16451|16432|0
1748621210000|2025-05-30 16:06:50|16454||16454||16454||16454||424
1748621230000|2025-05-30 16:07:10||16436||16436||16436||16436|0
1748621240000|2025-05-30 16:07:20|16455|16437|16457|16440|16457|16444|16455|16437|1048
1748621250000|2025-05-30 16:07:30|||||||||100
1748621260000|2025-05-30 16:07:40||16439||16436||16439||16436|348
1748621270000|2025-05-30 16:07:50|||||||||100
1748621300000|2025-05-30 16:08:20|16462|16437|16462|16448|16462|16448|16462|16437|1130
1748621320000|2025-05-30 16:08:40|||||||||120
1748621340000|2025-05-30 16:09:00|||||||||736
1748621350000|2025-05-30 16:09:10|||||||||100
1748621410000|2025-05-30 16:10:10||16449||16448||16449||16448|894
1748621420000|2025-05-30 16:10:20|||||||||128
1748621440000|2025-05-30 16:10:40|||||||||200
1748621450000|2025-05-30 16:10:50||16447||16448||16448||16447|0
1748621460000|2025-05-30 16:11:00||16447||16447||16447||16447|0
1748621470000|2025-05-30 16:11:10|||||||||100
1748621490000|2025-05-30 16:11:30|||||||||100
1748621500000|2025-05-30 16:11:40|16461||16461||16461||16461||490
1748621520000|2025-05-30 16:12:00|16462|16448|16467|16447|16468|16451|16462|16447|597
1748621530000|2025-05-30 16:12:10||16448||16447||16448||16447|100
1748621540000|2025-05-30 16:12:20||16448||16447||16448||16447|0
1748621550000|2025-05-30 16:12:30||16448||16447||16448||16447|0
1748621560000|2025-05-30 16:12:40||16448||16448||16448||16447|1320
1748621570000|2025-05-30 16:12:50||16447||16447||16448||16447|633
1748621580000|2025-05-30 16:13:00|16465|16437|16450|16435|16467|16437|16450|16432|1100
1748621590000|2025-05-30 16:13:10|16455|16437|16456|16437|16456|16441|16455|16435|309
1748621600000|2025-05-30 16:13:20||16436||16436||16436||16436|271
1748621610000|2025-05-30 16:13:30|16467|16437|16470|16444|16470|16445|16467|16437|200
1748621620000|2025-05-30 16:13:40|||||||||727
1748621650000|2025-05-30 16:14:10|||||||||100
1748621660000|2025-05-30 16:14:20|||||||||200
1748621670000|2025-05-30 16:14:30|||||||||700
1748621680000|2025-05-30 16:14:40|||||||||527
1748621710000|2025-05-30 16:15:10|||||||||100
1748621730000|2025-05-30 16:15:30|||||||||325
1748621740000|2025-05-30 16:15:40||16445||16445||16445||16445|0
1748621750000|2025-05-30 16:15:50||16444||16443||16445||16443|0
1748621770000|2025-05-30 16:16:10|16467|16444|16467|16443|16467|16444|16467|16443|740
1748621780000|2025-05-30 16:16:20|16460|16446|16460|16439|16467|16446|16460|16435|1100
1748621790000|2025-05-30 16:16:30||16435||16435||16435||16435|142
1748621800000|2025-05-30 16:16:40|16458||16458||16458||16458||279
1748621810000|2025-05-30 16:16:50|||||||||500
1748621820000|2025-05-30 16:17:00|16452||16452||16452||16452||1200
1748621830000|2025-05-30 16:17:10|16450|16426|16438|16423|16450|16428|16432|16423|5339
1748621840000|2025-05-30 16:17:20|16431|16419|16438|16419|16438|16419|16431|16419|880
1748621850000|2025-05-30 16:17:30|16439||16439||16439||16439||700
1748621860000|2025-05-30 16:17:40|16438||16439||16439||16437||956
1748621870000|2025-05-30 16:17:50|||||||||102
1748621880000|2025-05-30 16:18:00|16438||16437||16438||16437||200
1748621890000|2025-05-30 16:18:10|16428|16415|16428|16405|16428|16415|16421|16402|1105
1748621900000|2025-05-30 16:18:20||16403||16403||16403||16401|0
1748621920000|2025-05-30 16:18:40||16401||16401||16401||16401|0
1748621930000|2025-05-30 16:18:50|16427|16400|16424|16400|16427|16400|16424|16400|1213
1748621940000|2025-05-30 16:19:00|16414||16414||16414||16414||215
1748621950000|2025-05-30 16:19:10|||||||||351
1748621960000|2025-05-30 16:19:20|16417|16401|16417|16401|16417|16402|16417|16400|150
1748621970000|2025-05-30 16:19:30||16400||16400||16401||16400|286
1748621980000|2025-05-30 16:19:40|16410||16410||16410||16410||634
1748621990000|2025-05-30 16:19:50|||||||||100
1748622000000|2025-05-30 16:20:00|16405|16394|16405|16388|16405|16394|16405|16388|863
1748622010000|2025-05-30 16:20:10||16383||16380||16383||16380|100
1748622020000|2025-05-30 16:20:20|||||||||100
1748622030000|2025-05-30 16:20:30|||||||||215
1748622040000|2025-05-30 16:20:40|16400|16395|16410|16395|16410|16395|16400|16383|2120
1748622060000|2025-05-30 16:21:00|16409|16388|16409|16388|16409|16388|16409|16388|110
1748622070000|2025-05-30 16:21:10||16386||16386||16386||16386|200
1748622090000|2025-05-30 16:21:30|16408||16408||16408||16408||185
1748622100000|2025-05-30 16:21:40|16406|16380|16395|16380|16406|16380|16393|16380|600
1748622110000|2025-05-30 16:21:50|||||||||397
1748622120000|2025-05-30 16:22:00|16394|16370|16393|16365|16395|16370|16393|16363|581
1748622130000|2025-05-30 16:22:10|16392|16366|16378|16351|16393|16366|16378|16342|1900
1748622140000|2025-05-30 16:22:20||16343||16351||16351||16343|746
1748622150000|2025-05-30 16:22:30|||||||||170
1748622180000|2025-05-30 16:23:00||16349||16346||16349||16343|0
1748622200000|2025-05-30 16:23:20|||||||||100
1748622210000|2025-05-30 16:23:30|16377|16349|16377|16349|16377|16349|16377|16349|0
1748622220000|2025-05-30 16:23:40|16376|16346|16363|16344|16376|16349|16352|16343|1894
1748622230000|2025-05-30 16:23:50||16343||16343||16343||16343|130
1748622240000|2025-05-30 16:24:00|16362||16362||16362||16362||100
1748622250000|2025-05-30 16:24:10|||||||||200
1748622260000|2025-05-30 16:24:20|16345|16329|16360|16329|16361|16329|16345|16329|2799
1748622270000|2025-05-30 16:24:30|||||||||324
1748622280000|2025-05-30 16:24:40|||||||||345
1748622290000|2025-05-30 16:24:50||16331||16329||16332||16329|250
1748622300000|2025-05-30 16:25:00||16331||16331||16331||16331|813
1748622310000|2025-05-30 16:25:10|16359||16359||16359||16359||229
1748622320000|2025-05-30 16:25:20||16332||16328||16332||16328|0
1748622340000|2025-05-30 16:25:40||16330||16330||16330||16330|0
1748622350000|2025-05-30 16:25:50||16328||16328||16328||16328|100
1748622360000|2025-05-30 16:26:00||16331||16331||16331||16328|100
1748622370000|2025-05-30 16:26:10|||||||||320
1748622390000|2025-05-30 16:26:30||16333||16334||16334||16333|0
1748622410000|2025-05-30 16:26:50|16358||16353||16358||16353||0
1748622420000|2025-05-30 16:27:00|16349|16331|16340|16331|16353|16331|16334|16328|2433
1748622430000|2025-05-30 16:27:10|16348|16339|16347|16331|16348|16340|16347|16331|731
1748622440000|2025-05-30 16:27:20|16346|16328|16338|16301|16346|16328|16332|16301|1147
1748622450000|2025-05-30 16:27:30|16333|16295|16330|16301|16333|16311|16310|16295|3736
1748622460000|2025-05-30 16:27:40|16329|16300|16329|16301|16329|16301|16329|16299|237
1748622470000|2025-05-30 16:27:50|||||||||162
1748622480000|2025-05-30 16:28:00|16327||16328||16328||16326||0
1748622490000|2025-05-30 16:28:10|16322|16299|16314|16284|16322|16301|16310|16284|1501
1748622500000|2025-05-30 16:28:20|16313||16310||16313||16310||200
1748622510000|2025-05-30 16:28:30||16285||16285||16286||16284|0
1748622520000|2025-05-30 16:28:40|16300|16286|16298|16261|16310|16286|16291|16250|1604
1748622530000|2025-05-30 16:28:50||16257||16258||16259||16250|1106
1748622540000|2025-05-30 16:29:00|16297|16261|16273|16251|16297|16261|16273|16250|2323
1748622550000|2025-05-30 16:29:10|16270|16252|16270|16251|16270|16252|16270|16251|872
1748622560000|2025-05-30 16:29:20|||||||||100
1748622570000|2025-05-30 16:29:30|16266|16250|16277|16253|16277|16261|16257|16233|8580
1748622580000|2025-05-30 16:29:40|16271|16252|16288|16258|16291|16276|16271|16251|17550
1748622590000|2025-05-30 16:29:50|16286|16252|16276|16241|16286|16252|16260|16241|1812
1748622600000|2025-05-30 16:30:00|16270||16275||16284||16269||519
1748622610000|2025-05-30 16:30:10|16271|16236|16248|16214|16271|16236|16247|16214|351
1748622620000|2025-05-30 16:30:20|16257|16217|16257|16217|16257|16217|16257|16217|600
1748622630000|2025-05-30 16:30:30|16256|16214|16243|16210|16256|16214|16237|16202|0
1748622640000|2025-05-30 16:30:40|16242|16201|16242|16201|16242|16201|16242|16201|0
1748622650000|2025-05-30 16:30:50|16249|16209|16255|16239|16255|16239|16249|16209|100
1748622660000|2025-05-30 16:31:00||16229||16220||16229||16218|242
1748622670000|2025-05-30 16:31:10||16223||16223||16223||16223|200
1748622680000|2025-05-30 16:31:20|16251|16218|16251|16218|16251|16218|16251|16218|100
1748622690000|2025-05-30 16:31:30|16252||16250||16252||16250||100
1748622700000|2025-05-30 16:31:40|16251|16222|16252|16222|16252|16222|16251|16218|374
1748622720000|2025-05-30 16:32:00|16245|16221|16235|16200|16252|16221|16235|16200|200
1748622730000|2025-05-30 16:32:10|16228|16194|16226|16165|16235|16194|16214|16163|1666
1748622740000|2025-05-30 16:32:20|16211|16162|16217|16162|16218|16162|16211|16162|100
1748622750000|2025-05-30 16:32:30|16203|16164|16203|16164|16203|16164|16203|16164|0
1748622760000|2025-05-30 16:32:40||16159||16159||16159||16159|200
1748622770000|2025-05-30 16:32:50|16192|16180|16203|16166|16203|16180|16192|16159|1158
1748622780000|2025-05-30 16:33:00|||||||||644
1748622790000|2025-05-30 16:33:10|16194||16194||16194||16194||489
1748622810000|2025-05-30 16:33:30|16188|16159|16194|16159|16194|16159|16186|16159|608
1748622840000|2025-05-30 16:34:00|16193|16150|16181|16152|16194|16152|16174|16150|1233
1748622850000|2025-05-30 16:34:10|16182||16185||16185||16182||800
1748622860000|2025-05-30 16:34:20|16190||16190||16190||16190||0
1748622870000|2025-05-30 16:34:30|16199|16159|16198|16178|16199|16178|16198|16152|300
1748622890000|2025-05-30 16:34:50|||||||||381
1748622900000|2025-05-30 16:35:00|16214|16183|16216|16184|16216|16193|16214|16183|600
1748622910000|2025-05-30 16:35:10||16185||16190||16190||16185|100
1748622920000|2025-05-30 16:35:20|||||||||100
1748622930000|2025-05-30 16:35:30||16185||16185||16185||16185|0
1748622940000|2025-05-30 16:35:40|||||||||200
1748622950000|2025-05-30 16:35:50||16186||16192||16192||16185|0
1748622960000|2025-05-30 16:36:00|16220|16197|16220|16185|16220|16197|16204|16185|1250
1748622970000|2025-05-30 16:36:10|16217||16220||16220||16217||100
1748622980000|2025-05-30 16:36:20|16212||16219||16220||16212||450
1748622990000|2025-05-30 16:36:30|16215||16218||16219||16196||1941
1748623000000|2025-05-30 16:36:40|16219||16219||16219||16219||200
1748623010000|2025-05-30 16:36:50|16220|16196|16233|16198|16233|16211|16220|16185|200
1748623020000|2025-05-30 16:37:00|16236|16205|16262|16226|16262|16237|16235|16198|200
1748623030000|2025-05-30 16:37:10|16270|16227|16270|16227|16270|16227|16270|16227|450
1748623040000|2025-05-30 16:37:20|16266||16266||16270||16266||100
1748623050000|2025-05-30 16:37:30|16262||16266||16266||16262||0
1748623070000|2025-05-30 16:37:50|16267||16267||16267||16267||100
1748623080000|2025-05-30 16:38:00|16269|16229|16270|16232|16270|16232|16269|16227|100
1748623090000|2025-05-30 16:38:10|16256|16231|16262|16226|16270|16231|16256|16226|0
1748623110000|2025-05-30 16:38:30|16258||16258||16258||16258||0
1748623120000|2025-05-30 16:38:40|16236|16214|16241|16191|16258|16214|16226|16187|5132
1748623130000|2025-05-30 16:38:50|16240|16193|16241|16193|16241|16195|16237|16193|700
1748623140000|2025-05-30 16:39:00|16240||16240||16240||16240||680
1748623150000|2025-05-30 16:39:10||16201||16220||16220||16201|600
1748623160000|2025-05-30 16:39:20|16255|16221|16253|16220|16256|16221|16252|16220|1088
1748623170000|2025-05-30 16:39:30|16256|16227|16260|16231|16260|16231|16253|16227|200
1748623180000|2025-05-30 16:39:40|||||||||200
1748623190000|2025-05-30 16:39:50||16232||16231||16232||16231|100
1748623200000|2025-05-30 16:40:00|16270|16232|16272|16233|16272|16238|16270|16231|2200
1748623210000|2025-05-30 16:40:10||16234||16253||16253||16234|200
1748623230000|2025-05-30 16:40:30|||||||||100
1748623240000|2025-05-30 16:40:40|||||||||100
1748623250000|2025-05-30 16:40:50|||||||||100
1748623270000|2025-05-30 16:41:10|16269|16238|16272|16238|16272|16238|16262|16238|2959
1748623280000|2025-05-30 16:41:20|16273|16245|16272|16249|16273|16249|16272|16243|2000
1748623290000|2025-05-30 16:41:30|||||||||500
1748623320000|2025-05-30 16:42:00|16268|16250|16273|16246|16273|16250|16255|16238|300
1748623330000|2025-05-30 16:42:10|16268||16273||16273||16268||0
1748623350000|2025-05-30 16:42:30|||||||||100
1748623390000|2025-05-30 16:43:10|16272||16272||16272||16272||260
1748623400000|2025-05-30 16:43:20|16265|16242|16265|16231|16265|16246|16265|16231|550
1748623410000|2025-05-30 16:43:30||16230||16230||16230||16230|100
1748623430000|2025-05-30 16:43:50|16259|16223|16246|16217|16265|16223|16246|16217|0
1748623450000|2025-05-30 16:44:10|16245||16245||16245||16245||0
1748623460000|2025-05-30 16:44:20|16240||16245||16245||16240||0
1748623470000|2025-05-30 16:44:30|||||||||100
1748623490000|2025-05-30 16:44:50|16244||16244||16244||16244||400
1748623500000|2025-05-30 16:45:00|||||||||100
1748623510000|2025-05-30 16:45:10|||||||||300
1748623520000|2025-05-30 16:45:20|||||||||100
1748623530000|2025-05-30 16:45:30||16220||16220||16220||16220|2602
1748623540000|2025-05-30 16:45:40|||||||||100
1748623570000|2025-05-30 16:46:10|||||||||758
1748623580000|2025-05-30 16:46:20|||||||||781
1748623590000|2025-05-30 16:46:30||16217||16217||16217||16217|1839
1748623600000|2025-05-30 16:46:40|16220||16244||16244||16220||525
1748623610000|2025-05-30 16:46:50|||||||||300
1748623620000|2025-05-30 16:47:00|16245|16218|16252|16234|16252|16234|16244|16218|800
1748623630000|2025-05-30 16:47:10|16259||16258||16259||16257||400
1748623640000|2025-05-30 16:47:20|16255|16231|16257|16219|16258|16231|16255|16219|300
1748623650000|2025-05-30 16:47:30|16244||16244||16258||16244||500
1748623660000|2025-05-30 16:47:40|16238|16217|16225|16200|16244|16217|16221|16200|1304
1748623670000|2025-05-30 16:47:50|16224|16209|16224|16204|16224|16209|16221|16204|294
1748623680000|2025-05-30 16:48:00|16236|16214|16242|16220|16242|16220|16236|16214|226
1748623690000|2025-05-30 16:48:10|||||||||200
1748623720000|2025-05-30 16:48:40|||||||||100
1748623740000|2025-05-30 16:49:00|16241||16241||16241||16241||0
1748623750000|2025-05-30 16:49:10|16232|16217|16239|16210|16240|16217|16230|16210|100
1748623760000|2025-05-30 16:49:20||16204||16204||16204||16204|0
1748623770000|2025-05-30 16:49:30|16229||16229||16229||16229||0
1748623780000|2025-05-30 16:49:40|||||||||200
1748623800000|2025-05-30 16:50:00|16225|16200|16229|16200|16229|16200|16225|16200|0
1748623820000|2025-05-30 16:50:20|||||||||100
1748623830000|2025-05-30 16:50:30|16220|16199|16202|16184|16220|16199|16202|16184|243
1748623840000|2025-05-30 16:50:40||16183||16183||16183||16177|100
1748623850000|2025-05-30 16:50:50|16203||16205||16205||16203||400
1748623870000|2025-05-30 16:51:10|16204||16204||16204||16204||700
1748623880000|2025-05-30 16:51:20|||||||||300
1748623890000|2025-05-30 16:51:30|16202|16177|16199|16177|16202|16177|16199|16177|300
1748623900000|2025-05-30 16:51:40|16189|16175|16165|16142|16189|16175|16152|16134|33387
1748623910000|2025-05-30 16:51:50|16164||16164||16164||16164||2656
1748623920000|2025-05-30 16:52:00|16159||16160||16160||16158||1560
1748623930000|2025-05-30 16:52:10|||||||||1900
1748623940000|2025-05-30 16:52:20|16158||16158||16158||16158||400
1748623960000|2025-05-30 16:52:40|||||||||500
1748623980000|2025-05-30 16:53:00|||||||||110
1748623990000|2025-05-30 16:53:10|16150|16124|16129|16103|16150|16124|16129|16103|1238
1748624000000|2025-05-30 16:53:20|16130|16108|16133|16109|16133|16109|16130|16108|0
1748624010000|2025-05-30 16:53:30|16134|16111|16128|16119|16143|16127|16128|16111|1456
1748624020000|2025-05-30 16:53:40|16133|16120|16138|16122|16138|16122|16133|16120|575
1748624030000|2025-05-30 16:53:50||16121||16119||16121||16119|0
1748624040000|2025-05-30 16:54:00|||||||||143
1748624060000|2025-05-30 16:54:20|16137||16137||16137||16137||0
1748624070000|2025-05-30 16:54:30|16120|16109|16129|16111|16137|16111|16120|16103|1128
1748624080000|2025-05-30 16:54:40|16136||16136||16137||16136||500
1748624090000|2025-05-30 16:54:50|16135||16128||16135||16128||978
1748624100000|2025-05-30 16:55:00|16123||16123||16123||16123||500
1748624110000|2025-05-30 16:55:10|16128|16112|16134|16117|16134|16117|16128|16111|695
1748624120000|2025-05-30 16:55:20|16130|16118|16130|16111|16131|16118|16124|16111|1669
1748624130000|2025-05-30 16:55:30|16124||16131||16131||16124||400
1748624140000|2025-05-30 16:55:40|16135||16135||16135||16135||300
1748624150000|2025-05-30 16:55:50|||||||||100
1748624160000|2025-05-30 16:56:00|16134||16133||16134||16133||1000
1748624170000|2025-05-30 16:56:10|16137|16112|16141|16127|16141|16127|16137|16112|1290
1748624180000|2025-05-30 16:56:20|16134|16120|16139|16118|16139|16126|16134|16118|551
1748624190000|2025-05-30 16:56:30|16140|16119|16141|16119|16141|16119|16140|16118|1240
1748624200000|2025-05-30 16:56:40|||||||||300
1748624210000|2025-05-30 16:56:50|16136|16118|16136|16118|16136|16118|16136|16118|0
1748624220000|2025-05-30 16:57:00|16135|16111|16128|16111|16135|16118|16122|16111|1100
1748624230000|2025-05-30 16:57:10|||||||||1593
1748624240000|2025-05-30 16:57:20|16127|16112|16134|16122|16134|16122|16127|16112|1545
1748624250000|2025-05-30 16:57:30|16136|16123|16144|16123|16144|16123|16136|16123|574
1748624260000|2025-05-30 16:57:40|16143||16144||16144||16143||0
1748624270000|2025-05-30 16:57:50|16140|16122|16140|16122|16140|16122|16140|16122|500
1748624290000|2025-05-30 16:58:10|||||||||475
1748624300000|2025-05-30 16:58:20|||||||||200
1748624310000|2025-05-30 16:58:30|16141|16123|16149|16127|16149|16127|16141|16122|1691
1748624320000|2025-05-30 16:58:40|||||||||200
1748624330000|2025-05-30 16:58:50|16141||16149||16149||16141||400
1748624340000|2025-05-30 16:59:00|16153|16137|16157|16142|16157|16142|16153|16128|526
1748624350000|2025-05-30 16:59:10|16158||16160||16160||16158||0
1748624360000|2025-05-30 16:59:20|||||||||100
1748624370000|2025-05-30 16:59:30|16163|16143|16171|16143|16171|16144|16163|16143|733
1748624380000|2025-05-30 16:59:40||16144||16149||16149||16144|100
1748624400000|2025-05-30 17:00:00|16159|16148|16172|16150|16172|16150|16158|16134|1471
1748624410000|2025-05-30 17:00:10|16166|16140|16163|16141|16166|16141|16162|16136|0
1748624420000|2025-05-30 17:00:20|||||||||1000
1748624430000|2025-05-30 17:00:30|16165|16142|16165|16142|16165|16142|16165|16142|200
1748624450000|2025-05-30 17:00:50|||||||||3697
1748624460000|2025-05-30 17:01:00|16166|16149|16174|16145|16174|16149|16166|16142|0
1748624470000|2025-05-30 17:01:10|16175|16146|16182|16165|16182|16165|16175|16146|700
1748624480000|2025-05-30 17:01:20|16184|16166|16190|16166|16190|16166|16184|16166|100
1748624490000|2025-05-30 17:01:30|16192||16192||16192||16192||219
1748624500000|2025-05-30 17:01:40||16165||16165||16165||16165|100
1748624520000|2025-05-30 17:02:00|||||||||300
1748624530000|2025-05-30 17:02:10|||||||||300
1748624550000|2025-05-30 17:02:30|16191|16174|16192|16167|16192|16174|16186|16165|1100
1748624560000|2025-05-30 17:02:40|16200|16168|16209|16184|16209|16185|16200|16168|622
1748624570000|2025-05-30 17:02:50|16216|16187|16219|16193|16219|16193|16216|16187|1080
1748624580000|2025-05-30 17:03:00|16220||16220||16224||16220||600
1748624590000|2025-05-30 17:03:10|16218||16218||16218||16218||100
1748624610000|2025-05-30 17:03:30|16217||16217||16217||16217||100
1748624650000|2025-05-30 17:04:10|16216||16216||16216||16216||0
1748624680000|2025-05-30 17:04:40|16215||16215||16215||16215||422
1748624710000|2025-05-30 17:05:10|||||||||500
1748624720000|2025-05-30 17:05:20|16201|16201|16215|16198|16215|16201|16201|16193|2700
1748624730000|2025-05-30 17:05:30|||||||||400
1748624740000|2025-05-30 17:05:40|16210|16195|16209|16195|16215|16198|16209|16195|2100
1748624750000|2025-05-30 17:05:50|16214|16204|16214|16195|16214|16204|16214|16195|703
1748624760000|2025-05-30 17:06:00||16200||16200||16200||16200|400
1748624770000|2025-05-30 17:06:10|||||||||1100
1748624780000|2025-05-30 17:06:20|16215|16204|16217|16204|16217|16204|16214|16204|1457
1748624790000|2025-05-30 17:06:30|16218|16205|16227|16208|16227|16208|16218|16205|100
1748624800000|2025-05-30 17:06:40|16224|16209|16224|16208|16224|16211|16224|16208|100
1748624810000|2025-05-30 17:06:50|||||||||500
1748624820000|2025-05-30 17:07:00|16227|16212|16232|16219|16232|16219|16227|16212|3025
1748624830000|2025-05-30 17:07:10|16237|16220|16240|16219|16240|16220|16237|16219|1363
1748624840000|2025-05-30 17:07:20||16220||16221||16221||16220|300
1748624850000|2025-05-30 17:07:30|||||||||898
1748624860000|2025-05-30 17:07:40||16228||16229||16229||16228|100
1748624870000|2025-05-30 17:07:50|||||||||400
1748624880000|2025-05-30 17:08:00|16245|16235|16245|16228|16245|16235|16245|16228|313
1748624890000|2025-05-30 17:08:10|16241|16218|16237|16218|16245|16218|16234|16218|162
1748624900000|2025-05-30 17:08:20|16241|16219|16245|16218|16245|16223|16241|16218|2609
1748624910000|2025-05-30 17:08:30||16219||16219||16219||16219|217
1748624930000|2025-05-30 17:08:50|16247||16247||16247||16247||400
1748624940000|2025-05-30 17:09:00|16249||16249||16249||16249||100
1748624960000|2025-05-30 17:09:20|16250|16226|16256|16233|16256|16233|16250|16226|2500
1748624970000|2025-05-30 17:09:30|16245||16255||16256||16245||400
1748624980000|2025-05-30 17:09:40|16250||16250||16250||16250||100
1748625000000|2025-05-30 17:10:00|16256||16249||16256||16249||200
1748625010000|2025-05-30 17:10:10|16248|16225|16234|16219|16248|16233|16234|16219|1025
1748625020000|2025-05-30 17:10:20|||||||||100
1748625030000|2025-05-30 17:10:30|16239|16220|16241|16229|16248|16229|16239|16220|800
1748625040000|2025-05-30 17:10:40|16236|16228|16235|16225|16236|16228|16235|16225|200
1748625050000|2025-05-30 17:10:50|||||||||100
1748625060000|2025-05-30 17:11:00||16219||16219||16219||16219|200
1748625070000|2025-05-30 17:11:10|16227|16218|16227|16218|16227|16218|16227|16218|164
1748625080000|2025-05-30 17:11:20|16235|16219|16249|16227|16249|16227|16235|16219|700
1748625090000|2025-05-30 17:11:30|16245|16226|16244|16218|16245|16226|16238|16218|0
1748625100000|2025-05-30 17:11:40|16245||16244||16245||16244||0
1748625110000|2025-05-30 17:11:50|16238||16238||16238||16238||100
1748625120000|2025-05-30 17:12:00|16237||16238||16238||16237||0
1748625130000|2025-05-30 17:12:10|||||||||674
1748625140000|2025-05-30 17:12:20|||||||||100
1748625150000|2025-05-30 17:12:30|16239||16239||16239||16239||0
1748625170000|2025-05-30 17:12:50|||||||||100
1748625180000|2025-05-30 17:13:00|16245|16222|16249|16226|16249|16226|16245|16218|140
1748625190000|2025-05-30 17:13:10||16227||16222||16228||16222|0
1748625210000|2025-05-30 17:13:30|16246|16218|16246|16218|16246|16218|16246|16218|0
1748625230000|2025-05-30 17:13:50|16249||16249||16249||16249||0
1748625250000|2025-05-30 17:14:10|||||||||100
1748625270000|2025-05-30 17:14:30|||||||||200
1748625280000|2025-05-30 17:14:40|||||||||153
1748625300000|2025-05-30 17:15:00|16248||16248||16248||16248||200
1748625310000|2025-05-30 17:15:10|16243||16238||16243||16238||0
1748625330000|2025-05-30 17:15:30|||||||||100
1748625340000|2025-05-30 17:15:40||16219||16219||16219||16219|198
1748625360000|2025-05-30 17:16:00||16218||16218||16218||16218|0
1748625370000|2025-05-30 17:16:10|||||||||400
1748625380000|2025-05-30 17:16:20||16230||16218||16230||16218|550
1748625390000|2025-05-30 17:16:30|16237|16217|16222|16206|16237|16217|16221|16206|1000
1748625400000|2025-05-30 17:16:40|16224|16205|16226|16207|16226|16207|16224|16205|700
1748625410000|2025-05-30 17:16:50|||||||||100
1748625420000|2025-05-30 17:17:00|16225||16225||16225||16225||963
1748625430000|2025-05-30 17:17:10|16226||16226||16226||16226||0
1748625450000|2025-05-30 17:17:30|16225||16224||16226||16224||0
1748625480000|2025-05-30 17:18:00|||||||||200
1748625490000|2025-05-30 17:18:10|16222||16222||16222||16222||0
1748625500000|2025-05-30 17:18:20|||||||||100
1748625520000|2025-05-30 17:18:40||16208||16207||16208||16207|300
1748625530000|2025-05-30 17:18:50|16221|16208|16221|16213|16221|16213|16221|16208|454
1748625540000|2025-05-30 17:19:00|16222|16218|16228|16214|16228|16218|16222|16213|834
1748625550000|2025-05-30 17:19:10|16232|16215|16226|16215|16232|16215|16226|16215|1000
1748625560000|2025-05-30 17:19:20||16214||16215||16215||16214|200
1748625570000|2025-05-30 17:19:30|||||||||300
1748625580000|2025-05-30 17:19:40|16233|16216|16238|16215|16238|16216|16233|16215|516
1748625610000|2025-05-30 17:20:10|16237||16238||16238||16236||211
1748625620000|2025-05-30 17:20:20|16237|16216|16237|16215|16237|16216|16237|16215|475
1748625630000|2025-05-30 17:20:30|16228||16228||16228||16228||0
1748625640000|2025-05-30 17:20:40|16227|16214|16202|16174|16227|16214|16199|16174|2970
1748625650000|2025-05-30 17:20:50|||||||||153
1748625660000|2025-05-30 17:21:00|16197||16197||16197||16197||200
1748625670000|2025-05-30 17:21:10|16198||16198||16198||16198||0
1748625720000|2025-05-30 17:22:00|16201|16181|16220|16206|16220|16210|16201|16174|1475
1748625730000|2025-05-30 17:22:10||16204||16204||16204||16204|308
1748625740000|2025-05-30 17:22:20|16225|16211|16228|16212|16228|16212|16225|16211|300
1748625760000|2025-05-30 17:22:40|16232|16216|16232|16216|16232|16216|16232|16216|0
1748625770000|2025-05-30 17:22:50|16238|16219|16238|16221|16238|16222|16238|16216|322
1748625780000|2025-05-30 17:23:00||16222||16221||16222||16221|0
1748625800000|2025-05-30 17:23:20|16241||16241||16241||16241||100
1748625820000|2025-05-30 17:23:40|16242||16242||16242||16242||0
1748625830000|2025-05-30 17:23:50|16241||16241||16241||16241||200
1748625850000|2025-05-30 17:24:10|16238|16220|16228|16212|16238|16220|16224|16212|605
1748625860000|2025-05-30 17:24:20|||||||||100
1748625870000|2025-05-30 17:24:30|||||||||100
1748625910000|2025-05-30 17:25:10|||||||||835
1748625920000|2025-05-30 17:25:20|16233|16214|16237|16222|16237|16222|16233|16212|500
1748625930000|2025-05-30 17:25:30|16238|16217|16239|16217|16239|16222|16238|16217|600
1748625940000|2025-05-30 17:25:40|16241|16220|16243|16226|16243|16226|16241|16217|200
1748625950000|2025-05-30 17:25:50|16244|16230|16248|16230|16248|16230|16244|16230|100
1748625960000|2025-05-30 17:26:00|16242|16231|16242|16227|16242|16231|16242|16227|0
1748625970000|2025-05-30 17:26:10|16240|16224|16237|16223|16240|16224|16237|16223|0
1748625980000|2025-05-30 17:26:20|16238||16241||16241||16238||846
1748625990000|2025-05-30 17:26:30|16233|16224|16241|16223|16241|16224|16233|16223|3726
1748626000000|2025-05-30 17:26:40|16232|16218|16228|16219|16232|16219|16225|16217|200
1748626010000|2025-05-30 17:26:50|16238|16215|16227|16210|16238|16215|16227|16210|300
1748626020000|2025-05-30 17:27:00|||||||||100
1748626030000|2025-05-30 17:27:10|16228||16230||16230||16228||300
1748626040000|2025-05-30 17:27:20|16234|16219|16233|16219|16234|16219|16233|16219|400
1748626050000|2025-05-30 17:27:30|16232|16221|16232|16215|16232|16221|16232|16215|0
1748626060000|2025-05-30 17:27:40|16231|16212|16231|16210|16231|16212|16231|16210|0
1748626070000|2025-05-30 17:27:50||16212||16210||16212||16210|0
1748626080000|2025-05-30 17:28:00||16212||16212||16212||16212|0
1748626090000|2025-05-30 17:28:10||16210||16210||16210||16210|400
1748626100000|2025-05-30 17:28:20||16212||16212||16212||16212|0
1748626120000|2025-05-30 17:28:40|||||||||100
1748626130000|2025-05-30 17:28:50|16235|16223|16230|16222|16235|16226|16230|16220|403
1748626140000|2025-05-30 17:29:00|16235|16226|16235|16222|16235|16226|16235|16222|0
1748626150000|2025-05-30 17:29:10||16223||16222||16223||16222|0
1748626200000|2025-05-30 17:30:00|||||||||200
1748626220000|2025-05-30 17:30:20|16230|16220|16229|16210|16230|16220|16223|16210|906
1748626230000|2025-05-30 17:30:30|16227|16211|16235|16221|16235|16221|16227|16211|300
1748626250000|2025-05-30 17:30:50|||||||||100
1748626260000|2025-05-30 17:31:00|||||||||100
1748626290000|2025-05-30 17:31:30|16231|16218|16231|16211|16231|16218|16231|16211|100
1748626310000|2025-05-30 17:31:50|16230|16210|16230|16210|16230|16210|16230|16210|0
1748626320000|2025-05-30 17:32:00||16212||16211||16212||16210|200
1748626330000|2025-05-30 17:32:10|16231|16212|16235|16212|16235|16212|16231|16212|300
1748626350000|2025-05-30 17:32:30|16220|16215|16235|16217|16235|16217|16220|16215|987
1748626360000|2025-05-30 17:32:40||16216||16215||16217||16215|235
1748626370000|2025-05-30 17:32:50|||||||||100
1748626390000|2025-05-30 17:33:10|16234||16234||16234||16234||0
1748626400000|2025-05-30 17:33:20|16235|16218|16235|16220|16235|16220|16235|16218|250
1748626410000|2025-05-30 17:33:30||16221||16220||16221||16220|100
1748626450000|2025-05-30 17:34:10|||||||||200
1748626490000|2025-05-30 17:34:50|16233|16218|16226|16215|16233|16218|16225|16215|100
1748626500000|2025-05-30 17:35:00|16227|16212|16231|16212|16231|16212|16227|16212|200
1748626510000|2025-05-30 17:35:10|16232|16213|16232|16212|16232|16216|16232|16212|400
1748626520000|2025-05-30 17:35:20||16213||16213||16213||16213|100
1748626530000|2025-05-30 17:35:30|16235|16220|16248|16232|16248|16238|16235|16220|800
1748626540000|2025-05-30 17:35:40||16233||16233||16233||16233|0
1748626550000|2025-05-30 17:35:50||16232||16232||16232||16232|0
1748626560000|2025-05-30 17:36:00|||||||||150
1748626570000|2025-05-30 17:36:10|||||||||300
1748626580000|2025-05-30 17:36:20|||||||||300
1748626590000|2025-05-30 17:36:30||16235||16235||16235||16235|0
1748626600000|2025-05-30 17:36:40|||||||||300
1748626610000|2025-05-30 17:36:50|16258|16247|16251|16236|16258|16249|16248|16235|1506
1748626630000|2025-05-30 17:37:10||16235||16235||16235||16235|500
1748626640000|2025-05-30 17:37:20|16249|16232|16234|16225|16249|16235|16233|16225|901
1748626650000|2025-05-30 17:37:30|16233|16222|16236|16222|16236|16222|16232|16222|300
1748626660000|2025-05-30 17:37:40|||||||||400
1748626670000|2025-05-30 17:37:50|16233||16234||16234||16233||0
1748626680000|2025-05-30 17:38:00|16235||16235||16235||16235||0
1748626690000|2025-05-30 17:38:10|||||||||100
1748626700000|2025-05-30 17:38:20|16236|16223|16242|16222|16242|16223|16236|16222|0
1748626710000|2025-05-30 17:38:30|16241||16241||16241||16241||0
1748626740000|2025-05-30 17:39:00|16233|16215|16231|16211|16233|16215|16228|16211|227
1748626750000|2025-05-30 17:39:10|16232||16232||16232||16232||0
1748626760000|2025-05-30 17:39:20|||||||||600
1748626770000|2025-05-30 17:39:30|||||||||100
1748626780000|2025-05-30 17:39:40|||||||||100
1748626790000|2025-05-30 17:39:50|16235|16218|16237|16222|16237|16222|16235|16218|0
1748626800000|2025-05-30 17:40:00||16223||16224||16224||16223|200
1748626820000|2025-05-30 17:40:20|||||||||1598
1748626830000|2025-05-30 17:40:30|16238|16236|16248|16226|16248|16241|16238|16224|700
1748626850000|2025-05-30 17:40:50|16252|16230|16254|16231|16254|16248|16252|16230|1393
1748626870000|2025-05-30 17:41:10|16249||16249||16249||16249||100
1748626880000|2025-05-30 17:41:20||16227||16227||16227||16227|900
1748626890000|2025-05-30 17:41:30|||||||||500
1748626920000|2025-05-30 17:42:00||16233||16233||16233||16233|779
1748626930000|2025-05-30 17:42:10|16248|16232|16242|16225|16248|16232|16233|16225|900
1748626940000|2025-05-30 17:42:20|16247|16223|16242|16224|16247|16224|16242|16223|0
1748626950000|2025-05-30 17:42:30|16239||16241||16241||16239||0
1748626960000|2025-05-30 17:42:40|16242||16242||16242||16239||200
1748626970000|2025-05-30 17:42:50|16241||16241||16241||16241||0
1748627000000|2025-05-30 17:43:20|||||||||231
1748627010000|2025-05-30 17:43:30|||||||||100
1748627030000|2025-05-30 17:43:50|16247||16241||16247||16241||0
1748627040000|2025-05-30 17:44:00|16240||16247||16247||16240||1381
1748627050000|2025-05-30 17:44:10|||||||||830
1748627060000|2025-05-30 17:44:20|16235|16226|16246|16224|16247|16226|16235|16224|285
1748627070000|2025-05-30 17:44:30|16225|16215|16235|16215|16241|16215|16225|16215|1541
1748627090000|2025-05-30 17:44:50|16232|16213|16227|16207|16232|16213|16224|16207|200
1748627100000|2025-05-30 17:45:00|||||||||100
1748627120000|2025-05-30 17:45:20|16226||16226||16226||16226||100
1748627150000|2025-05-30 17:45:50|16227||16227||16227||16227||100
1748627170000|2025-05-30 17:46:10|16233|16216|16244|16218|16244|16233|16233|16216|1100
1748627180000|2025-05-30 17:46:20|16242||16234||16242||16234||0
1748627190000|2025-05-30 17:46:30|16241||16241||16241||16241||0
1748627230000|2025-05-30 17:47:10|16243||16243||16244||16243||100
1748627240000|2025-05-30 17:47:20|16234|16213|16230|16210|16234|16213|16223|16210|1030
1748627250000|2025-05-30 17:47:30|16231|16208|16231|16210|16231|16210|16231|16208|200
1748627260000|2025-05-30 17:47:40|16232|16219|16233|16220|16233|16220|16232|16219|200
1748627270000|2025-05-30 17:47:50|16237|16226|16248|16230|16248|16230|16237|16226|497
1748627280000|2025-05-30 17:48:00|16242|16232|16248|16233|16248|16233|16242|16232|225
1748627290000|2025-05-30 17:48:10|16242|16230|16242|16228|16242|16230|16234|16228|500
1748627300000|2025-05-30 17:48:20|16240|16227|16237|16222|16240|16227|16227|16222|925
1748627310000|2025-05-30 17:48:30|16238||16237||16238||16237||600
1748627330000|2025-05-30 17:48:50|16242|16228|16242|16230|16242|16230|16242|16228|200
1748627340000|2025-05-30 17:49:00|16243|16235|16248|16239|16248|16239|16243|16235|136
1748627360000|2025-05-30 17:49:20|||||||||100
1748627370000|2025-05-30 17:49:30|16250|16243|16255|16243|16255|16249|16250|16240|1199
1748627380000|2025-05-30 17:49:40|16252|16240|16252|16240|16252|16240|16244|16240|700
1748627400000|2025-05-30 17:50:00|||||||||200
1748627410000|2025-05-30 17:50:10|16253|16239|16255|16239|16255|16239|16253|16239|0
1748627420000|2025-05-30 17:50:20|16260|16242|16260|16249|16260|16249|16255|16242|1048
1748627440000|2025-05-30 17:50:40|16255|16251|16269|16254|16269|16254|16255|16251|1081
1748627450000|2025-05-30 17:50:50|||||||||155
1748627480000|2025-05-30 17:51:20|||||||||100
1748627490000|2025-05-30 17:51:30|16255|16253|16263|16253|16269|16253|16255|16253|614
1748627510000|2025-05-30 17:51:50|16270|16255|16270|16255|16270|16263|16270|16255|200
1748627520000|2025-05-30 17:52:00|16272|16259|16276|16259|16276|16269|16272|16259|100
1748627550000|2025-05-30 17:52:30|||||||||126
1748627600000|2025-05-30 17:53:20|||||||||932
1748627620000|2025-05-30 17:53:40|||||||||340
1748627630000|2025-05-30 17:53:50|16275|16262|16279|16268|16279|16268|16275|16262|400
1748627650000|2025-05-30 17:54:10|16275||16274||16275||16274||762
1748627660000|2025-05-30 17:54:20||16262||16261||16262||16261|600
1748627670000|2025-05-30 17:54:30|||||||||100
1748627680000|2025-05-30 17:54:40|16273|16259|16273|16259|16273|16259|16273|16259|645
1748627700000|2025-05-30 17:55:00||16255||16255||16255||16255|325
1748627710000|2025-05-30 17:55:10|||||||||200
1748627720000|2025-05-30 17:55:20|||||||||200
1748627730000|2025-05-30 17:55:30|16271||16269||16271||16269||100
1748627750000|2025-05-30 17:55:50|16268||16268||16268||16268||0
1748627770000|2025-05-30 17:56:10|16267||16267||16267||16267||300
1748627780000|2025-05-30 17:56:20|16266||16266||16266||16266||0
1748627790000|2025-05-30 17:56:30|16265|16253|16264|16253|16265|16253|16264|16253|500
1748627820000|2025-05-30 17:57:00|16262|16249|16256|16242|16262|16249|16255|16242|0
1748627830000|2025-05-30 17:57:10|16254|16239|16252|16232|16254|16239|16247|16232|400
1748627840000|2025-05-30 17:57:20|16251||16251||16251||16251||0
1748627850000|2025-05-30 17:57:30|||||||||100
1748627870000|2025-05-30 17:57:50|16254|16239|16263|16246|16263|16250|16254|16239|900
1748627880000|2025-05-30 17:58:00|16262||16262||16262||16262||0
1748627890000|2025-05-30 17:58:10||16244||16244||16244||16244|0
1748627900000|2025-05-30 17:58:20|16245|16243|16253|16232|16259|16243|16245|16232|500
1748627910000|2025-05-30 17:58:30|16252||16252||16252||16252||100
1748627930000|2025-05-30 17:58:50||16231||16231||16231||16231|0
1748627940000|2025-05-30 17:59:00|||||||||160
1748627950000|2025-05-30 17:59:10|16246|16225|16239|16225|16246|16225|16237|16225|300
1748627970000|2025-05-30 17:59:30|||||||||100
1748627980000|2025-05-30 17:59:40|||||||||100
1748627990000|2025-05-30 17:59:50|16244|16238|16255|16236|16255|16238|16244|16225|866
1748628000000|2025-05-30 18:00:00|16259|16237|16252|16233|16259|16246|16247|16232|1002
1748628010000|2025-05-30 18:00:10|16257|16252|16263|16243|16263|16252|16257|16237|200
1748628020000|2025-05-30 18:00:20|16265|16245|16270|16246|16270|16247|16265|16245|200
1748628030000|2025-05-30 18:00:30||16250||16247||16250||16246|200
1748628050000|2025-05-30 18:00:50|||||||||500
1748628070000|2025-05-30 18:01:10||16252||16252||16252||16252|0
1748628100000|2025-05-30 18:01:40|||||||||115
1748628120000|2025-05-30 18:02:00|||||||||100
1748628150000|2025-05-30 18:02:30|16274|16257|16277|16262|16277|16263|16274|16253|5590
1748628160000|2025-05-30 18:02:40|16278|16263|16294|16280|16294|16280|16278|16263|2815
1748628180000|2025-05-30 18:03:00|||||||||500
1748628200000|2025-05-30 18:03:20|16292|16272|16294|16281|16295|16293|16280|16272|15065
1748628210000|2025-05-30 18:03:30|||||||||200
1748628220000|2025-05-30 18:03:40|16293||16289||16294||16289||1100
1748628230000|2025-05-30 18:03:50|16297||16295||16297||16288||1600
1748628240000|2025-05-30 18:04:00|16297|16294|16300|16284|16300|16297|16297|16281|810
1748628250000|2025-05-30 18:04:10|||||||||100
1748628270000|2025-05-30 18:04:30|16299||16299||16299||16299||100
1748628280000|2025-05-30 18:04:40|16300||16300||16300||16300||0
1748628290000|2025-05-30 18:04:50|||||||||100
1748628310000|2025-05-30 18:05:10|||||||||100
1748628320000|2025-05-30 18:05:20|16299|16281|16299|16281|16299|16281|16299|16281|5300
1748628330000|2025-05-30 18:05:30|||||||||200
1748628340000|2025-05-30 18:05:40|16298||16298||16298||16298||100
1748628350000|2025-05-30 18:05:50|||||||||100
1748628360000|2025-05-30 18:06:00|16297||16297||16297||16297||2400
1748628370000|2025-05-30 18:06:10|||||||||100
1748628380000|2025-05-30 18:06:20|||||||||350
1748628390000|2025-05-30 18:06:30|16298|16296|16313|16298|16313|16302|16297|16286|3019
1748628400000|2025-05-30 18:06:40|||||||||100
1748628410000|2025-05-30 18:06:50|||||||||100
1748628420000|2025-05-30 18:07:00|16314||16314||16314||16314||200
1748628430000|2025-05-30 18:07:10|16307|16294|16307|16298|16307|16298|16299|16294|1050
1748628440000|2025-05-30 18:07:20|16308||16308||16308||16308||0
1748628450000|2025-05-30 18:07:30|16314|16307|16325|16312|16329|16319|16314|16298|1600
1748628460000|2025-05-30 18:07:40||16311||16310||16311||16310|400
1748628470000|2025-05-30 18:07:50|16329|16305|16329|16305|16329|16305|16329|16305|0
1748628480000|2025-05-30 18:08:00||16304||16304||16304||16304|0
1748628490000|2025-05-30 18:08:10|||||||||100
1748628500000|2025-05-30 18:08:20|||||||||200
1748628510000|2025-05-30 18:08:30|||||||||3069
1748628520000|2025-05-30 18:08:40|||||||||300
1748628540000|2025-05-30 18:09:00||16307||16313||16313||16307|800
1748628550000|2025-05-30 18:09:10|||||||||200
1748628560000|2025-05-30 18:09:20|16330|16328|16333|16318|16333|16330|16330|16313|816
1748628570000|2025-05-30 18:09:30|||||||||100
1748628590000|2025-05-30 18:09:50|||||||||200
1748628630000|2025-05-30 18:10:30|16336|16322|16340|16322|16340|16323|16336|16322|200
1748628640000|2025-05-30 18:10:40|16343|16324|16343|16326|16343|16326|16343|16324|0
1748628650000|2025-05-30 18:10:50|16347||16347||16347||16347||0
1748628670000|2025-05-30 18:11:10|||||||||100
1748628690000|2025-05-30 18:11:30|||||||||100
1748628700000|2025-05-30 18:11:40|16346||16346||16346||16346||0
1748628720000|2025-05-30 18:12:00|||||||||100
1748628730000|2025-05-30 18:12:10|||||||||200
1748628740000|2025-05-30 18:12:20|16345|16332|16345|16332|16345|16332|16345|16332|100
1748628750000|2025-05-30 18:12:30|||||||||546
1748628760000|2025-05-30 18:12:40|16344||16338||16344||16338||0
1748628770000|2025-05-30 18:12:50|16333|16328|16337|16326|16338|16329|16331|16326|1786
1748628780000|2025-05-30 18:13:00|||||||||762
1748628790000|2025-05-30 18:13:10|16336||16336||16336||16336||100
1748628800000|2025-05-30 18:13:20|16337|16327|16337|16327|16337|16327|16337|16327|1514
1748628810000|2025-05-30 18:13:30|||||||||304
1748628820000|2025-05-30 18:13:40|||||||||100
1748628830000|2025-05-30 18:13:50|16335|16326|16335|16327|16335|16327|16328|16326|1186
1748628840000|2025-05-30 18:14:00|||||||||210
1748628850000|2025-05-30 18:14:10|16336|16334|16336|16327|16336|16334|16336|16327|1827
1748628860000|2025-05-30 18:14:20|||||||||100
1748628870000|2025-05-30 18:14:30|||||||||100
1748628880000|2025-05-30 18:14:40|16342|16328|16342|16327|16342|16328|16342|16327|726
1748628910000|2025-05-30 18:15:10|16347||16342||16347||16342||0
1748628920000|2025-05-30 18:15:20|16347||16347||16347||16347||0
1748628930000|2025-05-30 18:15:30|16345|16330|16345|16332|16345|16332|16345|16330|0
1748628940000|2025-05-30 18:15:40|16349|16333|16350|16335|16350|16336|16349|16333|100
1748628950000|2025-05-30 18:15:50|16352||16352||16352||16352||0
1748628970000|2025-05-30 18:16:10|||||||||898
1748628980000|2025-05-30 18:16:20|16350||16344||16350||16344||704
1748628990000|2025-05-30 18:16:30|16347||16347||16347||16347||121
1748629000000|2025-05-30 18:16:40|16348||16348||16348||16348||200
1748629010000|2025-05-30 18:16:50|16349|16336|16349|16335|16349|16336|16349|16335|200
1748629020000|2025-05-30 18:17:00|16350|16339|16358|16339|16358|16339|16350|16339|0
1748629030000|2025-05-30 18:17:10|16359|16345|16360|16349|16360|16349|16359|16345|310
1748629040000|2025-05-30 18:17:20|16358|16346|16359|16345|16359|16346|16350|16345|970
1748629050000|2025-05-30 18:17:30|||||||||206
1748629060000|2025-05-30 18:17:40|16346|16341|16353|16339|16353|16341|16345|16339|800
1748629070000|2025-05-30 18:17:50|16350||16350||16350||16350||146
1748629080000|2025-05-30 18:18:00|16351||16352||16352||16351||370
1748629100000|2025-05-30 18:18:20|16350|16335|16345|16332|16350|16338|16342|16332|572
1748629110000|2025-05-30 18:18:30|16348|16336|16388|16374|16388|16376|16348|16336|2611
1748629120000|2025-05-30 18:18:40|16393|16369|16393|16369|16393|16369|16393|16369|363
1748629130000|2025-05-30 18:18:50||16370||16369||16370||16369|787
1748629140000|2025-05-30 18:19:00||16370||16370||16370||16370|123
1748629150000|2025-05-30 18:19:10|16392||16393||16393||16392||100
1748629160000|2025-05-30 18:19:20|16390|16371|16393|16375|16393|16375|16381|16370|916
1748629170000|2025-05-30 18:19:30|16399|16378|16399|16382|16399|16382|16399|16378|335
1748629180000|2025-05-30 18:19:40|16398|16389|16413|16389|16413|16389|16398|16389|224
1748629200000|2025-05-30 18:20:00|16407||16407||16407||16407||243
1748629210000|2025-05-30 18:20:10|||||||||730
1748629220000|2025-05-30 18:20:20|16403|16386|16403|16382|16403|16389|16403|16382|634
1748629230000|2025-05-30 18:20:30|16396||16399||16399||16396||300
1748629260000|2025-05-30 18:21:00|16393|16376|16394|16375|16394|16382|16382|16375|1219
1748629270000|2025-05-30 18:21:10|||||||||412
1748629290000|2025-05-30 18:21:30|||||||||100
1748629310000|2025-05-30 18:21:50|16400|16384|16412|16394|16412|16394|16400|16384|1104
1748629320000|2025-05-30 18:22:00||16392||16388||16392||16388|136
1748629330000|2025-05-30 18:22:10|16407||16405||16407||16405||0
1748629350000|2025-05-30 18:22:30|16388|16387|16391|16372|16405|16387|16384|16372|1490
1748629360000|2025-05-30 18:22:40|16390|16370|16388|16370|16390|16370|16388|16370|359
1748629370000|2025-05-30 18:22:50|||||||||100
1748629380000|2025-05-30 18:23:00|16391|16377|16398|16380|16398|16380|16391|16377|400
1748629390000|2025-05-30 18:23:10|16406|16384|16412|16388|16412|16388|16406|16384|300
1748629410000|2025-05-30 18:23:30|||||||||132
1748629440000|2025-05-30 18:24:00|16410|16384|16410|16384|16410|16384|16410|16384|0
1748629460000|2025-05-30 18:24:20|||||||||300
1748629470000|2025-05-30 18:24:30|||||||||131
1748629490000|2025-05-30 18:24:50|||||||||100
1748629500000|2025-05-30 18:25:00|16409||16409||16409||16409||100
1748629510000|2025-05-30 18:25:10|||||||||401
1748629530000|2025-05-30 18:25:30||16391||16389||16391||16389|924
1748629540000|2025-05-30 18:25:40|16408||16408||16408||16408||137
1748629560000|2025-05-30 18:26:00|||||||||100
1748629570000|2025-05-30 18:26:10|||||||||100
1748629580000|2025-05-30 18:26:20|||||||||200
1748629590000|2025-05-30 18:26:30|||||||||100
1748629610000|2025-05-30 18:26:50|16407||16407||16407||16407||137
1748629620000|2025-05-30 18:27:00|16408|16395|16412|16401|16412|16401|16408|16391|2095
1748629630000|2025-05-30 18:27:10|16409||16408||16409||16408||1717
1748629640000|2025-05-30 18:27:20|16409|16395|16409|16395|16409|16401|16401|16395|1198
1748629650000|2025-05-30 18:27:30|16408||16407||16408||16407||400
1748629660000|2025-05-30 18:27:40|16408||16409||16409||16408||113
1748629670000|2025-05-30 18:27:50|||||||||644
1748629680000|2025-05-30 18:28:00|||||||||200
1748629690000|2025-05-30 18:28:10|16412|16403|16412|16402|16412|16403|16412|16395|1574
1748629700000|2025-05-30 18:28:20|16411|16401|16412|16402|16412|16402|16402|16401|1760
1748629710000|2025-05-30 18:28:30|||||||||258
1748629730000|2025-05-30 18:28:50|||||||||236
1748629750000|2025-05-30 18:29:10|16403|16401|16411|16388|16411|16401|16402|16388|1381
1748629780000|2025-05-30 18:29:40|16418|16396|16411|16396|16418|16396|16411|16396|1006
1748629790000|2025-05-30 18:29:50|||||||||700
1748629800000|2025-05-30 18:30:00|16418|16397|16418|16400|16418|16400|16418|16397|306
1748629810000|2025-05-30 18:30:10|||||||||300
1748629820000|2025-05-30 18:30:20|||||||||100
1748629830000|2025-05-30 18:30:30|||||||||608
1748629840000|2025-05-30 18:30:40|||||||||2049
1748629850000|2025-05-30 18:30:50|||||||||262
1748629860000|2025-05-30 18:31:00|||||||||200
1748629880000|2025-05-30 18:31:20|16417||16414||16417||16414||1100
1748629890000|2025-05-30 18:31:30|16408|16401|16406|16400|16408|16401|16403|16400|735
1748629900000|2025-05-30 18:31:40|16405|16401|16405|16400|16405|16401|16405|16400|616
1748629910000|2025-05-30 18:31:50|16406|16401|16405|16392|16406|16401|16401|16392|3158
1748629920000|2025-05-30 18:32:00|||||||||973
1748629930000|2025-05-30 18:32:10|16406|16400|16418|16400|16418|16400|16406|16392|1242
1748629940000|2025-05-30 18:32:20||16405||16405||16405||16405|0
1748629950000|2025-05-30 18:32:30|16419||16419||16419||16419||100
1748629960000|2025-05-30 18:32:40|16415|16401|16415|16400|16415|16401|16407|16400|303
1748629970000|2025-05-30 18:32:50|16417|16392|16417|16388|16417|16392|16417|16388|100
1748629990000|2025-05-30 18:33:10|16412||16412||16417||16412||200
1748630000000|2025-05-30 18:33:20|16410||16407||16410||16407||0
1748630020000|2025-05-30 18:33:40|16408|16390|16408|16390|16408|16390|16408|16390|288
1748630050000|2025-05-30 18:34:10|16399|16388|16399|16377|16399|16389|16395|16377|800
1748630060000|2025-05-30 18:34:20|16406||16404||16406||16404||0
1748630070000|2025-05-30 18:34:30||16390||16390||16390||16390|0
1748630090000|2025-05-30 18:34:50|16403|16386|16400|16377|16404|16386|16398|16377|473
1748630100000|2025-05-30 18:35:00|16395||16395||16395||16395||400
1748630110000|2025-05-30 18:35:10|||||||||1100
1748630120000|2025-05-30 18:35:20|||||||||300
1748630140000|2025-05-30 18:35:40||16378||16378||16379||16378|0
1748630150000|2025-05-30 18:35:50|16396|16379|16400|16381|16400|16387|16396|16379|1634
1748630160000|2025-05-30 18:36:00|16399||16399||16399||16399||403
1748630170000|2025-05-30 18:36:10|||||||||100
1748630210000|2025-05-30 18:36:50|16398||16398||16398||16398||0
1748630230000|2025-05-30 18:37:10|16399|16392|16402|16387|16402|16392|16399|16387|2700
1748630240000|2025-05-30 18:37:20|16407|16394|16415|16394|16415|16394|16407|16394|680
1748630260000|2025-05-30 18:37:40|||||||||100
1748630290000|2025-05-30 18:38:10|||||||||100
1748630310000|2025-05-30 18:38:30|||||||||100
1748630330000|2025-05-30 18:38:50||16395||16395||16395||16395|0
1748630350000|2025-05-30 18:39:10|16414||16414||16414||16414||0
1748630370000|2025-05-30 18:39:30|||||||||200
1748630390000|2025-05-30 18:39:50|16415|16396|16415|16399|16415|16401|16415|16396|200
1748630400000|2025-05-30 18:40:00|16421|16404|16420|16404|16421|16405|16420|16404|100
1748630410000|2025-05-30 18:40:10|16425|16408|16432|16411|16432|16425|16425|16408|2137
1748630430000|2025-05-30 18:40:30|||||||||100
1748630440000|2025-05-30 18:40:40|||||||||200
1748630450000|2025-05-30 18:40:50|||||||||100
1748630470000|2025-05-30 18:41:10|||||||||300
1748630490000|2025-05-30 18:41:30|||||||||100
1748630510000|2025-05-30 18:41:50||16412||16412||16412||16412|0
1748630530000|2025-05-30 18:42:10|||||||||100
1748630560000|2025-05-30 18:42:40|||||||||700
1748630580000|2025-05-30 18:43:00|||||||||200
1748630590000|2025-05-30 18:43:10|||||||||400
1748630600000|2025-05-30 18:43:20|16430||16430||16430||16430||700
1748630610000|2025-05-30 18:43:30|16432||16432||16432||16432||0
1748630620000|2025-05-30 18:43:40|||||||||500
1748630630000|2025-05-30 18:43:50|16440|16416|16446|16428|16446|16428|16440|16415|1100
1748630650000|2025-05-30 18:44:10|||||||||100
1748630660000|2025-05-30 18:44:20|||||||||400
1748630670000|2025-05-30 18:44:30|16440|16426|16437|16426|16440|16426|16434|16426|1689
1748630680000|2025-05-30 18:44:40|16438||16438||16438||16438||0
1748630690000|2025-05-30 18:44:50|16440||16440||16440||16440||412
1748630720000|2025-05-30 18:45:20|16433|16423|16428|16413|16433|16423|16428|16413|1172
1748630730000|2025-05-30 18:45:30||16419||16419||16419||16419|100
1748630740000|2025-05-30 18:45:40|16436||16436||16436||16436||704
1748630770000|2025-05-30 18:46:10|||||||||300
1748630780000|2025-05-30 18:46:20|16435||16435||16435||16435||2447
1748630790000|2025-05-30 18:46:30|||||||||100
1748630820000|2025-05-30 18:47:00|16434|16422|16441|16422|16441|16422|16434|16422|2284
1748630830000|2025-05-30 18:47:10|||||||||1794
1748630840000|2025-05-30 18:47:20|16440||16437||16440||16437||0
1748630850000|2025-05-30 18:47:30||16428||16422||16428||16422|600
1748630870000|2025-05-30 18:47:50|16436||16436||16436||16436||0
1748630880000|2025-05-30 18:48:00|||||||||100
1748630890000|2025-05-30 18:48:10|16440|16428|16436|16428|16440|16428|16436|16428|1025
1748630900000|2025-05-30 18:48:20|||||||||200
1748630910000|2025-05-30 18:48:30|16431|16422|16436|16422|16436|16422|16431|16422|2805
1748630920000|2025-05-30 18:48:40|||||||||200
1748630930000|2025-05-30 18:48:50|||||||||200
1748630940000|2025-05-30 18:49:00|16435|16421|16435|16420|16436|16421|16430|16420|1611
1748630950000|2025-05-30 18:49:10|16430|16419|16423|16412|16430|16419|16420|16412|736
1748630960000|2025-05-30 18:49:20|||||||||1064
1748630980000|2025-05-30 18:49:40|16424|16414|16429|16412|16430|16414|16424|16412|4465
1748630990000|2025-05-30 18:49:50|||||||||800
1748631010000|2025-05-30 18:50:10|||||||||100
1748631020000|2025-05-30 18:50:20|||||||||300
1748631040000|2025-05-30 18:50:40|16419|16408|16419|16405|16419|16412|16413|16405|2451
1748631060000|2025-05-30 18:51:00|||||||||425
1748631080000|2025-05-30 18:51:20|||||||||100
1748631100000|2025-05-30 18:51:40|16423|16408|16427|16411|16427|16412|16423|16408|1021
1748631110000|2025-05-30 18:51:50|||||||||511
1748631120000|2025-05-30 18:52:00|16432|16412|16432|16415|16432|16415|16432|16412|400
1748631130000|2025-05-30 18:52:10|16431||16431||16431||16431||125
1748631140000|2025-05-30 18:52:20|||||||||100
1748631150000|2025-05-30 18:52:30||16408||16408||16408||16408|0
1748631180000|2025-05-30 18:53:00|16424|16415|16427|16410|16435|16417|16421|16410|800
1748631190000|2025-05-30 18:53:10|||||||||100
1748631200000|2025-05-30 18:53:20|16434|16417|16434|16415|16434|16422|16434|16413|637
1748631210000|2025-05-30 18:53:30||16417||16417||16417||16417|0
1748631220000|2025-05-30 18:53:40|||||||||950
1748631240000|2025-05-30 18:54:00|||||||||115
1748631250000|2025-05-30 18:54:10|||||||||200
1748631260000|2025-05-30 18:54:20|16433||16433||16433||16433||0
1748631270000|2025-05-30 18:54:30|16431||16431||16431||16431||300
1748631280000|2025-05-30 18:54:40|||||||||100
1748631290000|2025-05-30 18:54:50|16424|16415|16424|16418|16424|16418|16424|16415|400
1748631300000|2025-05-30 18:55:00|16420|16417|16424|16417|16424|16417|16420|16417|500
1748631310000|2025-05-30 18:55:10||16415||16408||16417||16408|530
1748631320000|2025-05-30 18:55:20||16412||16409||16412||16408|100
1748631330000|2025-05-30 18:55:30||16408||16411||16412||16408|350
1748631340000|2025-05-30 18:55:40|16419|16408|16415|16408|16419|16408|16415|16405|300
1748631350000|2025-05-30 18:55:50|16411|16405|16411|16402|16411|16405|16411|16402|100
1748631360000|2025-05-30 18:56:00||16398||16396||16398||16396|100
1748631370000|2025-05-30 18:56:10|16409|16395|16402|16388|16409|16395|16402|16388|900
1748631380000|2025-05-30 18:56:20|||||||||300
1748631390000|2025-05-30 18:56:30|||||||||100
1748631420000|2025-05-30 18:57:00|||||||||200
1748631430000|2025-05-30 18:57:10|16400||16400||16400||16400||100
1748631440000|2025-05-30 18:57:20|16401|16392|16403|16394|16403|16400|16401|16392|1164
1748631450000|2025-05-30 18:57:30|16405|16397|16405|16397|16405|16397|16405|16397|500
1748631460000|2025-05-30 18:57:40|16410||16417||16417||16410||400
1748631470000|2025-05-30 18:57:50|16416|16398|16416|16397|16416|16398|16416|16397|0
1748631510000|2025-05-30 18:58:30|||||||||100
1748631530000|2025-05-30 18:58:50|16415||16415||16415||16415||0
1748631590000|2025-05-30 18:59:50|16414||16414||16414||16414||0
1748631630000|2025-05-30 19:00:30|16415|16407|16415|16399|16419|16407|16415|16397|849
1748631660000|2025-05-30 19:01:00|||||||||300
1748631700000|2025-05-30 19:01:40|||||||||100
1748631710000|2025-05-30 19:01:50|||||||||100
1748631720000|2025-05-30 19:02:00|16419|16403|16419|16403|16419|16404|16419|16403|615
1748631730000|2025-05-30 19:02:10|||||||||100
1748631740000|2025-05-30 19:02:20|||||||||100
1748631750000|2025-05-30 19:02:30||16407||16407||16407||16407|300
1748631780000|2025-05-30 19:03:00|16420|16408|16424|16408|16424|16408|16420|16408|628
1748631790000|2025-05-30 19:03:10|16430|16416|16432|16418|16432|16418|16430|16416|500
1748631800000|2025-05-30 19:03:20|16431||16431||16431||16431||100
1748631850000|2025-05-30 19:04:10|16436|16419|16437|16419|16437|16419|16436|16418|100
1748631860000|2025-05-30 19:04:20|16436|16420|16442|16435|16442|16435|16436|16420|1800
1748631870000|2025-05-30 19:04:30|16441|16431|16441|16431|16441|16431|16441|16431|100
1748631900000|2025-05-30 19:05:00|16444||16447||16447||16444||397
1748631910000|2025-05-30 19:05:10||16434||16436||16436||16434|100
1748631920000|2025-05-30 19:05:20|||||||||300
1748631930000|2025-05-30 19:05:30|||||||||100
1748631950000|2025-05-30 19:05:50|16441|16434|16446|16431|16446|16436|16441|16431|848
1748631960000|2025-05-30 19:06:00|16445||16445||16445||16445||100
1748631970000|2025-05-30 19:06:10|||||||||100
1748631980000|2025-05-30 19:06:20|||||||||100
1748631990000|2025-05-30 19:06:30|||||||||100
1748632000000|2025-05-30 19:06:40|16444||16444||16444||16444||100
1748632010000|2025-05-30 19:06:50|16447||16446||16447||16446||524
1748632030000|2025-05-30 19:07:10|||||||||700
1748632060000|2025-05-30 19:07:40|16450|16433|16450|16434|16450|16434|16446|16433|100
1748632070000|2025-05-30 19:07:50|||||||||445
1748632080000|2025-05-30 19:08:00|16449||16449||16449||16449||0
1748632090000|2025-05-30 19:08:10|16446|16431|16442|16431|16446|16431|16442|16431|991
1748632100000|2025-05-30 19:08:20|16441||16441||16441||16441||0
1748632110000|2025-05-30 19:08:30|16442|16434|16445|16431|16446|16434|16441|16431|1623
1748632130000|2025-05-30 19:08:50|||||||||305
1748632160000|2025-05-30 19:09:20|16449|16435|16449|16435|16449|16435|16449|16435|253
1748632170000|2025-05-30 19:09:30|||||||||100
1748632180000|2025-05-30 19:09:40|16440|16433|16442|16422|16442|16433|16432|16417|3367
1748632190000|2025-05-30 19:09:50||16421||16421||16421||16421|100
1748632200000|2025-05-30 19:10:00||16420||16420||16420||16420|0
1748632210000|2025-05-30 19:10:10|||||||||600
1748632230000|2025-05-30 19:10:30||16422||16422||16422||16422|400
1748632240000|2025-05-30 19:10:40|16438|16423|16438|16420|16438|16423|16438|16420|400
1748632250000|2025-05-30 19:10:50|16437||16440||16440||16437||100
1748632260000|2025-05-30 19:11:00|16441||16430||16441||16430||0
1748632270000|2025-05-30 19:11:10|||||||||1740
1748632280000|2025-05-30 19:11:20|16435|16426|16435|16420|16435|16426|16435|16420|778
1748632290000|2025-05-30 19:11:30|||||||||700
1748632300000|2025-05-30 19:11:40|16434||16434||16434||16434||600
1748632310000|2025-05-30 19:11:50|16431|16418|16432|16415|16432|16420|16423|16415|1594
1748632320000|2025-05-30 19:12:00|16428|16414|16432|16414|16432|16424|16428|16414|131
1748632340000|2025-05-30 19:12:20|16434|16420|16439|16424|16439|16424|16434|16420|1100
1748632350000|2025-05-30 19:12:30||16425||16425||16425||16425|100
1748632360000|2025-05-30 19:12:40|16443|16427|16445|16432|16445|16432|16443|16427|712
1748632370000|2025-05-30 19:12:50||16431||16431||16431||16431|0
1748632380000|2025-05-30 19:13:00|16449|16432|16450|16441|16450|16441|16449|16432|5907
1748632390000|2025-05-30 19:13:10|16451|16440|16443|16431|16451|16440|16443|16431|200
1748632400000|2025-05-30 19:13:20|||||||||750
1748632410000|2025-05-30 19:13:30|16451||16449||16451||16449||100
1748632420000|2025-05-30 19:13:40|16450|16432|16450|16432|16450|16432|16449|16431|0
1748632430000|2025-05-30 19:13:50|16453|16443|16453|16442|16453|16443|16453|16442|390
1748632440000|2025-05-30 19:14:00|16460|16443|16459|16443|16460|16443|16459|16443|108
1748632450000|2025-05-30 19:14:10|16460||16456||16460||16456||0
1748632460000|2025-05-30 19:14:20||16442||16443||16443||16442|0
1748632470000|2025-05-30 19:14:30|16452|16442|16452|16435|16452|16443|16452|16435|0
1748632480000|2025-05-30 19:14:40|16445|16434|16452|16434|16452|16434|16445|16432|0
1748632490000|2025-05-30 19:14:50|16453|16433|16452|16432|16453|16433|16452|16432|0
1748632500000|2025-05-30 19:15:00|16453|16433|16452|16432|16453|16433|16452|16432|0
1748632510000|2025-05-30 19:15:10|16453|16433|16458|16440|16458|16440|16453|16433|101
1748632520000|2025-05-30 19:15:20|16456|16439|16458|16440|16458|16440|16456|16439|1600
1748632530000|2025-05-30 19:15:30|16459|16441|16458|16441|16459|16441|16458|16441|210
1748632540000|2025-05-30 19:15:40|16459||16458||16459||16458||0
1748632550000|2025-05-30 19:15:50|16457||16457||16458||16457||100
1748632570000|2025-05-30 19:16:10|16458||16458||16458||16458||0
1748632580000|2025-05-30 19:16:20|16457||16457||16457||16457||2628
1748632590000|2025-05-30 19:16:30|16458||16454||16458||16454||0
1748632600000|2025-05-30 19:16:40|16453|16442|16457|16442|16457|16442|16453|16442|0
1748632610000|2025-05-30 19:16:50||16441||16441||16441||16441|0
1748632650000|2025-05-30 19:17:30|16458|16442|16458|16442|16458|16442|16457|16442|102
1748632660000|2025-05-30 19:17:40|16457|16450|16466|16449|16466|16450|16457|16449|300
1748632670000|2025-05-30 19:17:50|16467|16450|16466|16449|16467|16450|16466|16449|0
1748632680000|2025-05-30 19:18:00|16468|16450|16467|16450|16468|16450|16467|16449|0
1748632700000|2025-05-30 19:18:20|16466|16449|16466|16449|16467|16450|16466|16449|0
1748632710000|2025-05-30 19:18:30|16467|16450|16466|16449|16467|16450|16466|16449|0
1748632720000|2025-05-30 19:18:40|16467|16450|16467|16450|16467|16450|16466|16449|0
1748632730000|2025-05-30 19:18:50|16466|16449|16466|16449|16466|16449|16466|16449|0
1748632740000|2025-05-30 19:19:00|16467|16450|16473|16460|16473|16460|16467|16450|212
1748632750000|2025-05-30 19:19:10|16471|16459|16472|16460|16472|16460|16471|16459|300
1748632760000|2025-05-30 19:19:20|16471|16459|16462|16450|16471|16459|16462|16450|208
1748632770000|2025-05-30 19:19:30|16465|16449|16465|16450|16466|16451|16465|16449|109
1748632780000|2025-05-30 19:19:40|16466|16451|16465|16450|16466|16451|16465|16449|0
1748632790000|2025-05-30 19:19:50|16470|16449|16470|16453|16470|16453|16470|16449|244
1748632880000|2025-05-30 19:21:20|16467|16450|16465|16449|16467|16450|16463|16449|619
1748632890000|2025-05-30 19:21:30|16464|16450|16469|16450|16469|16450|16458|16449|100
1748632900000|2025-05-30 19:21:40||16452||16454||16454||16451|0
1748632920000|2025-05-30 19:22:00|16472|16464|16470|16455|16472|16465|16470|16455|1018
1748632930000|2025-05-30 19:22:10|16469|16454|16472|16454|16472|16454|16469|16454|100
1748632970000|2025-05-30 19:22:50|16473|16455|16474|16459|16474|16459|16473|16455|100
1748632980000|2025-05-30 19:23:00||16458||16459||16459||16458|0
1748633000000|2025-05-30 19:23:20|16475|16461|16477|16466|16477|16466|16475|16461|0
1748633010000|2025-05-30 19:23:30|16478|16465|16477|16465|16478|16466|16477|16465|0
1748633020000|2025-05-30 19:23:40|16478|16466|16479|16466|16479|16466|16477|16465|0
1748633030000|2025-05-30 19:23:50|16480|16470|16480|16470|16480|16471|16480|16468|0
1748633040000|2025-05-30 19:24:00|16481|16471|16484|16471|16484|16471|16481|16470|214
1748633050000|2025-05-30 19:24:10|||||||||500
1748633060000|2025-05-30 19:24:20|16483|16473|16480|16471|16483|16473|16480|16471|100
1748633070000|2025-05-30 19:24:30|16481||16482||16482||16480||0
1748633080000|2025-05-30 19:24:40|16484|16470|16485|16473|16485|16474|16484|16470|0
1748633090000|2025-05-30 19:24:50|16486|16474|16487|16474|16487|16474|16485|16473|0
1748633100000|2025-05-30 19:25:00|16489|16473|16489|16474|16489|16474|16489|16473|0
1748633110000|2025-05-30 19:25:10|16490|16477|16497|16486|16497|16486|16490|16477|0
1748633120000|2025-05-30 19:25:20|16498|16485|16498|16486|16498|16486|16498|16485|0
1748633130000|2025-05-30 19:25:30|16494|16487|16495|16487|16495|16487|16494|16487|0
1748633140000|2025-05-30 19:25:40|16494|16486|16495|16486|16497|16486|16494|16485|431
1748633150000|2025-05-30 19:25:50|16494|16487|16495|16488|16495|16488|16494|16487|0
1748633160000|2025-05-30 19:26:00|16494|16487|16495|16489|16495|16489|16494|16487|100
1748633170000|2025-05-30 19:26:10|16499|16490|16504|16494|16504|16494|16499|16488|0
1748633180000|2025-05-30 19:26:20|16505|16493|16505|16494|16505|16494|16505|16493|200
1748633190000|2025-05-30 19:26:30|16504|16493|16505|16494|16505|16494|16504|16493|100
1748633200000|2025-05-30 19:26:40|16507|16493|16507|16493|16508|16494|16504|16493|107
1748633210000|2025-05-30 19:26:50|16508|16494|16504|16493|16508|16494|16504|16493|212
1748633220000|2025-05-30 19:27:00|16505|16494|16510|16497|16510|16500|16505|16493|100
1748633230000|2025-05-30 19:27:10||16496||16496||16496||16496|600
1748633240000|2025-05-30 19:27:20|||||||||2200
1748633250000|2025-05-30 19:27:30|16508|16494|16511|16494|16511|16494|16508|16493|300
1748633290000|2025-05-30 19:28:10|||||||||251
1748633310000|2025-05-30 19:28:30|16510|16493|16510|16493|16510|16493|16510|16493|121
1748633320000|2025-05-30 19:28:40|16511|16494|16511|16494|16511|16494|16511|16493|0
1748633330000|2025-05-30 19:28:50|16513|16493|16513|16494|16513|16494|16513|16493|0
1748633340000|2025-05-30 19:29:00|16514|16495|16513|16494|16514|16495|16513|16494|112
1748633350000|2025-05-30 19:29:10|16514|16495|16513|16497|16514|16497|16513|16494|126
1748633360000|2025-05-30 19:29:20|16510|16496|16510|16496|16510|16497|16510|16496|0
1748633370000|2025-05-30 19:29:30||16497||16497||16497||16496|100
1748633390000|2025-05-30 19:29:50||16496||16497||16497||16496|0
1748633400000|2025-05-30 19:30:00|16499|16496|16498|16489|16499|16497|16494|16489|0
1748633410000|2025-05-30 19:30:10|16497|16487|16495|16478|16497|16487|16494|16477|0
1748633420000|2025-05-30 19:30:20|16494|16483|16494|16478|16495|16483|16494|16478|0
1748633430000|2025-05-30 19:30:30|16495||16494||16495||16494||0
1748633440000|2025-05-30 19:30:40|16493|16477|16489|16467|16493|16477|16484|16466|318
1748633450000|2025-05-30 19:30:50|||||||||524
1748633460000|2025-05-30 19:31:00|16490||16489||16490||16488||0
1748633470000|2025-05-30 19:31:10|16488||16488||16488||16488||100
1748633480000|2025-05-30 19:31:20|16483|16449|16482|16447|16483|16449|16482|16446|218
1748633490000|2025-05-30 19:31:30|16481|16446|16480|16447|16481|16447|16480|16446|200
1748633500000|2025-05-30 19:31:40|16479|16446|16479|16447|16479|16447|16479|16446|101
1748633510000|2025-05-30 19:31:50||16446||16447||16447||16446|0
1748633530000|2025-05-30 19:32:10|16478||16478||16478||16478||112
1748633540000|2025-05-30 19:32:20|||||||||548
1748633550000|2025-05-30 19:32:30|||||||||250
1748633560000|2025-05-30 19:32:40|16477|16446|16477|16447|16477|16447|16477|16446|0
1748633570000|2025-05-30 19:32:50||16448||16448||16448||16448|0
1748633580000|2025-05-30 19:33:00|16478|16461|16487|16476|16487|16476|16478|16461|0
1748633590000|2025-05-30 19:33:10|16495||16495||16495||16495||0
1748633620000|2025-05-30 19:33:40|||||||||189
1748633630000|2025-05-30 19:33:50|||||||||181
1748633640000|2025-05-30 19:34:00|||||||||100
1748633650000|2025-05-30 19:34:10|16490||16490||16490||16489||300
1748633660000|2025-05-30 19:34:20|16489||16496||16496||16489||115
1748633670000|2025-05-30 19:34:30|16495||16496||16496||16495||100
1748633680000|2025-05-30 19:34:40|16495||16495||16496||16495||0
1748633690000|2025-05-30 19:34:50|16496|16485|16495|16484|16496|16485|16495|16484|321
1748633700000|2025-05-30 19:35:00|16496|16485|16503|16486|16503|16486|16495|16485|100
1748633710000|2025-05-30 19:35:10|16504||16504||16504||16504||185
1748633720000|2025-05-30 19:35:20|16503||16503||16504||16503||0
1748633730000|2025-05-30 19:35:30|16504||16504||16504||16503||0
1748633740000|2025-05-30 19:35:40|16503|16493|16500|16485|16504|16493|16500|16485|263
1748633750000|2025-05-30 19:35:50|16501|16486|16503|16494|16504|16495|16500|16485|100
1748633760000|2025-05-30 19:36:00|16504|16495|16507|16494|16507|16495|16503|16494|132
1748633770000|2025-05-30 19:36:10||16495||16495||16495||16494|100
1748633780000|2025-05-30 19:36:20|16514|16494|16514|16495|16514|16496|16514|16494|187
1748633800000|2025-05-30 19:36:40|16510|16487|16511|16491|16511|16491|16510|16487|776
1748633810000|2025-05-30 19:36:50|16510|16490|16511|16491|16511|16491|16510|16490|150
1748633820000|2025-05-30 19:37:00|16510|16490|16509|16490|16511|16491|16509|16490|0
1748633830000|2025-05-30 19:37:10|16510|16491|16508|16498|16510|16499|16508|16491|0
1748633840000|2025-05-30 19:37:20|16511|16499|16511|16500|16511|16500|16511|16499|114
1748633850000|2025-05-30 19:37:30|16517|16501|16517|16506|16517|16507|16517|16501|100
1748633860000|2025-05-30 19:37:40||16505||16501||16507||16501|0
1748633870000|2025-05-30 19:37:50|16514|16495|16514|16495|16515|16495|16514|16490|0
1748633880000|2025-05-30 19:38:00|16510||16512||16513||16510||0
1748633900000|2025-05-30 19:38:20|16498|16490|16498|16491|16498|16491|16498|16490|0
1748633910000|2025-05-30 19:38:30|16499|16487|16493|16469|16499|16491|16490|16469|436
1748633920000|2025-05-30 19:38:40|16492||16483||16492||16483||0
1748633930000|2025-05-30 19:38:50|16485|16470|16487|16470|16491|16470|16481|16470|0
1748633940000|2025-05-30 19:39:00|16491|16469|16491|16478|16492|16478|16487|16469|145
1748633950000|2025-05-30 19:39:10|16493|16482|16488|16482|16493|16483|16488|16481|221
1748633960000|2025-05-30 19:39:20|16489|16479|16488|16470|16489|16479|16487|16470|0
1748633970000|2025-05-30 19:39:30|16487||16488||16488||16485||0
1748633980000|2025-05-30 19:39:40|16487||16488||16488||16487||0
1748633990000|2025-05-30 19:39:50|16487||16487||16488||16483||315
1748634000000|2025-05-30 19:40:00|16480|16469|16480|16461|16480|16469|16480|16461|0
1748634010000|2025-05-30 19:40:10|16476|16453|16474|16452|16480|16454|16474|16452|0
1748634020000|2025-05-30 19:40:20|16471|16453|16472|16451|16474|16453|16471|16451|0
1748634030000|2025-05-30 19:40:30|16470||16466||16470||16466||0
1748634040000|2025-05-30 19:40:40|16465|16450|16466|16449|16466|16450|16465|16449|0
1748634050000|2025-05-30 19:40:50|16463||16463||16463||16463||0
1748634060000|2025-05-30 19:41:00|16462||16470||16470||16462||0
1748634070000|2025-05-30 19:41:10|16469||16468||16469||16468||0
1748634080000|2025-05-30 19:41:20|16469|16453|16476|16453|16476|16453|16469|16453|100
1748634090000|2025-05-30 19:41:30|16479|16461|16478|16461|16480|16461|16478|16461|0
1748634100000|2025-05-30 19:41:40|16477|16453|16477|16453|16477|16453|16476|16453|0
1748634110000|2025-05-30 19:41:50|16476|16452|16475|16453|16476|16453|16475|16452|0
1748634120000|2025-05-30 19:42:00|16465|16445|16465|16445|16465|16445|16465|16444|0
1748634130000|2025-05-30 19:42:10|16466|16446|16465|16446|16466|16446|16462|16445|0
1748634140000|2025-05-30 19:42:20|16458|16445|16457|16437|16458|16446|16457|16437|239
1748634150000|2025-05-30 19:42:30||16438||16437||16438||16437|0
1748634160000|2025-05-30 19:42:40||16438||16437||16438||16437|0
1748634170000|2025-05-30 19:42:50||16438||16438||16438||16438|0
1748634180000|2025-05-30 19:43:00|16456|16437|16456|16437|16456|16438|16456|16437|0
1748634190000|2025-05-30 19:43:10|16459|16438|16460|16441|16460|16441|16459|16437|0
1748634200000|2025-05-30 19:43:20|16466|16460|16468|16460|16468|16460|16466|16459|216
1748634210000|2025-05-30 19:43:30|16467|16459|16475|16465|16475|16465|16467|16459|100
1748634220000|2025-05-30 19:43:40|16476|16467|16480|16468|16480|16471|16476|16467|0
1748634230000|2025-05-30 19:43:50|16479|16469|16477|16469|16480|16470|16477|16469|0
1748634240000|2025-05-30 19:44:00|16478|16468|16478|16464|16478|16468|16476|16464|525
1748634250000|2025-05-30 19:44:10|16477|16463|16477|16466|16478|16467|16477|16463|100
1748634260000|2025-05-30 19:44:20|16471|16467|16472|16461|16472|16467|16471|16461|0
1748634270000|2025-05-30 19:44:30|16471||16471||16472||16471||0
1748634290000|2025-05-30 19:44:50|||||||||409
1748634300000|2025-05-30 19:45:00|16472|16460|16477|16465|16477|16465|16471|16460|157
1748634310000|2025-05-30 19:45:10|16476|16461|16476|16461|16477|16461|16476|16461|300
1748634320000|2025-05-30 19:45:20|16477||16476||16477||16476||0
1748634330000|2025-05-30 19:45:30|16477|16462|16477|16462|16477|16462|16476|16461|0
1748634340000|2025-05-30 19:45:40|16476|16461|16476|16462|16476|16463|16476|16461|0
1748634350000|2025-05-30 19:45:50|16474|16463|16474|16462|16474|16463|16474|16461|300
1748634360000|2025-05-30 19:46:00|16475|16463|16472|16462|16475|16463|16472|16462|103
1748634370000|2025-05-30 19:46:10|16473|16463|16472|16462|16473|16463|16472|16461|539
1748634380000|2025-05-30 19:46:20|16473|16458|16465|16460|16473|16460|16465|16457|402
1748634390000|2025-05-30 19:46:30||16458||16458||16458||16457|300
1748634400000|2025-05-30 19:46:40|16470|16459|16471|16459|16471|16459|16470|16459|203
1748634410000|2025-05-30 19:46:50|16470|16458|16470|16459|16471|16459|16470|16458|100
1748634420000|2025-05-30 19:47:00|16477|16471|16477|16468|16477|16472|16475|16465|413
1748634430000|2025-05-30 19:47:10|16475|16465|16482|16471|16482|16471|16474|16465|237
1748634440000|2025-05-30 19:47:20|16483|16468|16482|16468|16483|16471|16482|16467|0
1748634450000|2025-05-30 19:47:30|16483||16482||16483||16482||0
1748634460000|2025-05-30 19:47:40|16483||16483||16483||16482||0
1748634470000|2025-05-30 19:47:50|16482|16467|16482|16467|16486|16478|16479|16467|100
1748634480000|2025-05-30 19:48:00|16481|16468|16482|16468|16482|16468|16481|16467|0
1748634490000|2025-05-30 19:48:10|16481||16481||16482||16481||0
1748634500000|2025-05-30 19:48:20|16482||16481||16482||16481||0
1748634510000|2025-05-30 19:48:30|16482|16467|16479|16467|16482|16468|16479|16467|0
1748634520000|2025-05-30 19:48:40|16480|16469|16480|16470|16480|16470|16479|16468|240
1748634530000|2025-05-30 19:48:50|16479|16469|16487|16472|16487|16472|16479|16469|0
1748634540000|2025-05-30 19:49:00||16471||16475||16475||16471|0
1748634550000|2025-05-30 19:49:10|16486|16474|16486|16475|16487|16475|16485|16474|115
1748634560000|2025-05-30 19:49:20|16485|16474|16484|16474|16486|16475|16484|16474|100
1748634570000|2025-05-30 19:49:30|16485|16475|16484|16474|16485|16475|16484|16474|0
1748634580000|2025-05-30 19:49:40|16485|16475|16486|16474|16486|16475|16484|16474|0
1748634590000|2025-05-30 19:49:50||16475||16474||16475||16474|0
1748634600000|2025-05-30 19:50:00|16485|16475|16550|16503|16550|16503|16485|16475|0
1748634610000|2025-05-30 19:50:10|16536|16507|16536|16525|16538|16525|16536|16506|104
1748634620000|2025-05-30 19:50:20|16539|16529|16538|16527|16539|16529|16538|16525|0
1748634630000|2025-05-30 19:50:30|16539|16526|16546|16539|16546|16539|16538|16526|0
1748634640000|2025-05-30 19:50:40||16541||16541||16541||16541|0
1748634650000|2025-05-30 19:50:50|16550|16535|16553|16540|16554|16547|16550|16535|365
1748634660000|2025-05-30 19:51:00|16554|16536|16550|16535|16554|16536|16550|16534|214
1748634670000|2025-05-30 19:51:10|16551|16534|16542|16522|16551|16535|16542|16520|245
1748634680000|2025-05-30 19:51:20|16547||16543||16547||16542||100
1748634690000|2025-05-30 19:51:30|16541|16521|16543|16521|16543|16521|16541|16521|0
1748634700000|2025-05-30 19:51:40||16522||16515||16522||16515|711
1748634710000|2025-05-30 19:51:50|16541|16514|16537|16514|16541|16515|16537|16514|100
1748634720000|2025-05-30 19:52:00|16536|16515|16534|16515|16536|16515|16533|16515|0
1748634730000|2025-05-30 19:52:10|16536|16517|16529|16515|16536|16517|16527|16515|102
1748634740000|2025-05-30 19:52:20|16526|16516|16537|16532|16537|16532|16525|16515|100
1748634750000|2025-05-30 19:52:30|16543|16531|16544|16535|16546|16535|16543|16531|0
1748634760000|2025-05-30 19:52:40|16543|16529|16542|16525|16544|16531|16542|16525|1510
1748634770000|2025-05-30 19:52:50|16541|16524|16530|16517|16542|16525|16530|16517|0
1748634780000|2025-05-30 19:53:00|16531|16518|16532|16520|16532|16520|16530|16518|0
1748634790000|2025-05-30 19:53:10|16531|16519|16527|16517|16532|16520|16527|16516|0
1748634800000|2025-05-30 19:53:20|16531|16515|16532|16517|16532|16517|16530|16515|278
1748634810000|2025-05-30 19:53:30|16531|16516|16543|16517|16543|16517|16531|16516|0
1748634820000|2025-05-30 19:53:40||16518||16518||16518||16518|266
1748634840000|2025-05-30 19:54:00|16542|16522|16542|16522|16542|16522|16542|16521|0
1748634850000|2025-05-30 19:54:10|16541|16528|16537|16522|16541|16528|16536|16522|0
1748634860000|2025-05-30 19:54:20|16536|16538|16544|16538|16544|16538|16536|16538|0
1748634870000|2025-05-30 19:54:30|16545|16531|16544|16532|16545|16533|16544|16531|0
1748634880000|2025-05-30 19:54:40|16541|16526|16527|16520|16542|16526|16527|16520|0
1748634890000|2025-05-30 19:54:50|16541|16523|16539|16525|16541|16525|16536|16523|0
1748634900000|2025-05-30 19:55:00|16540|16528|16554|16534|16554|16534|16540|16527|480
1748634910000|2025-05-30 19:55:10|16553|16541|16566|16552|16567|16552|16551|16533|1001
1748634920000|2025-05-30 19:55:20|16567|16553|16580|16566|16580|16566|16566|16553|0
1748634930000|2025-05-30 19:55:30|16579|16565|16585|16577|16585|16577|16579|16565|395
1748634940000|2025-05-30 19:55:40|16591|16576|16600|16587|16601|16589|16584|16576|207
1748634950000|2025-05-30 19:55:50|16596|16588|16591|16578|16597|16589|16590|16576|323
1748634960000|2025-05-30 19:56:00|16592|16579|16589|16579|16592|16579|16588|16578|253
1748634970000|2025-05-30 19:56:10|16588|16578|16597|16587|16600|16587|16588|16578|1621
1748634980000|2025-05-30 19:56:20|16596|16586|16597|16587|16597|16587|16596|16586|100
1748634990000|2025-05-30 19:56:30|16596|16586|16597|16586|16597|16587|16594|16585|1000
1748635000000|2025-05-30 19:56:40|16599|16585|16603|16597|16604|16598|16598|16585|596
1748635010000|2025-05-30 19:56:50|16604|16598|16603|16597|16604|16598|16603|16597|0
1748635020000|2025-05-30 19:57:00|16607|16598|16605|16594|16607|16602|16599|16594|894
1748635030000|2025-05-30 19:57:10|16606|16595|16633|16613|16635|16621|16606|16595|576
1748635040000|2025-05-30 19:57:20|16632|16618|16623|16614|16633|16618|16618|16614|200
1748635050000|2025-05-30 19:57:30|16625|16616|16629|16622|16629|16623|16625|16615|0
1748635060000|2025-05-30 19:57:40|16628|16621|16631|16626|16632|16627|16628|16621|100
1748635070000|2025-05-30 19:57:50|16632|16627|16639|16627|16640|16627|16631|16626|658
1748635080000|2025-05-30 19:58:00|16640|16628|16653|16641|16653|16641|16639|16627|800
1748635090000|2025-05-30 19:58:10|16652|16640|16652|16634|16653|16643|16643|16631|1203
1748635100000|2025-05-30 19:58:20|16650|16633|16649|16636|16650|16636|16643|16633|1015
1748635110000|2025-05-30 19:58:30|16648|16635|16649|16642|16649|16645|16646|16635|250
1748635120000|2025-05-30 19:58:40|16652|16643|16653|16647|16653|16647|16650|16642|400
1748635130000|2025-05-30 19:58:50|16652|16646|16649|16643|16653|16647|16647|16642|2419
1748635140000|2025-05-30 19:59:00|16645|16642|16631|16600|16645|16642|16629|16600|328
1748635150000|2025-05-30 19:59:10|16630|16616|16627|16616|16630|16617|16625|16613|1443
1748635160000|2025-05-30 19:59:20|16630|16601|16631|16622|16631|16622|16629|16600|300
1748635170000|2025-05-30 19:59:30|16630|16621|16628|16612|16631|16623|16627|16609|0
1748635180000|2025-05-30 19:59:40|16627|16616|16605|16555|16631|16616|16605|16555|615
1748635190000|2025-05-30 19:59:50|16604|16576|16599|16584|16605|16584|16599|16556|482
1748871000000|2025-06-02 13:30:00|16500|16400|16600|16400|16600|16499|16500|16400|2848
1748871010000|2025-06-02 13:30:10|||||||||223
1748871060000|2025-06-02 13:31:00|16570|16425|16570|16425|16570|16425|16570|16425|0
1748871100000|2025-06-02 13:31:40||16434||16466||16466||16434|0
1748871120000|2025-06-02 13:32:00|16600|16516|16663|16614|16663|16620|16550|16516|46195
1748871130000|2025-06-02 13:32:10|16619|16615|16663|16566|16663|16619|16619|16547|4200
1748871140000|2025-06-02 13:32:20||16576||16597||16597||16576|100
1748871150000|2025-06-02 13:32:30|||||||||200
1748871160000|2025-06-02 13:32:40|||||||||100
1748871170000|2025-06-02 13:32:50||16607||16609||16609||16597|909
1748871180000|2025-06-02 13:33:00|16655|16620|16668|16611|16668|16620|16655|16609|200
1748871190000|2025-06-02 13:33:10|16674|16612|16674|16616|16674|16616|16674|16612|400
1748871200000|2025-06-02 13:33:20|16666|16620|16674|16632|16674|16639|16663|16620|3354
1748871210000|2025-06-02 13:33:30|16676|16640|16700|16645|16700|16689|16676|16632|4667
1748871220000|2025-06-02 13:33:40||16651||16660||16660||16645|350
1748871230000|2025-06-02 13:33:50|16694|16661|16700|16662|16700|16662|16693|16661|1000
1748871240000|2025-06-02 13:34:00|16698|16645|16693|16645|16698|16645|16663|16645|1500
1748871250000|2025-06-02 13:34:10|16678|16639|16683|16583|16683|16639|16632|16583|1100
1748871260000|2025-06-02 13:34:20|||||||||200
1748871270000|2025-06-02 13:34:30||16603||16606||16606||16603|0
1748871280000|2025-06-02 13:34:40|16682|16607|16682|16608|16682|16608|16682|16607|100
1748871290000|2025-06-02 13:34:50|||||||||1098
1748871300000|2025-06-02 13:35:00||16609||16631||16631||16609|900
1748871310000|2025-06-02 13:35:10|||||||||800
1748871340000|2025-06-02 13:35:40||16632||16632||16632||16632|250
1748871360000|2025-06-02 13:36:00||16631||16631||16631||16631|0
1748871370000|2025-06-02 13:36:10|16681|16630|16678|16631|16682|16631|16678|16630|360
1748871380000|2025-06-02 13:36:20|16661|16630|16636|16584|16661|16631|16629|16572|1433
1748871390000|2025-06-02 13:36:30|16641|16605|16641|16620|16641|16620|16641|16605|700
1748871400000|2025-06-02 13:36:40|||||||||100
1748871410000|2025-06-02 13:36:50|16621|16600|16641|16588|16641|16600|16621|16588|541
1748871420000|2025-06-02 13:37:00|16621||16635||16641||16621||350
1748871430000|2025-06-02 13:37:10|||||||||100
1748871440000|2025-06-02 13:37:20||16584||16595||16595||16573|1292
1748871450000|2025-06-02 13:37:30|||||||||400
1748871460000|2025-06-02 13:37:40|||||||||100
1748871470000|2025-06-02 13:37:50|16640|16610|16661|16611|16661|16627|16640|16610|1300
1748871480000|2025-06-02 13:38:00|16679|16636|16682|16636|16682|16636|16678|16636|1301
1748871490000|2025-06-02 13:38:10||16641||16641||16641||16641|0
1748871500000|2025-06-02 13:38:20|||||||||100
1748871510000|2025-06-02 13:38:30|||||||||219
1748871520000|2025-06-02 13:38:40|16698|16642|16700|16643|16700|16675|16698|16642|200
1748871530000|2025-06-02 13:38:50||16644||16644||16644||16644|0
1748871540000|2025-06-02 13:39:00|16705|16669|16740|16684|16742|16703|16705|16669|1780
1748871550000|2025-06-02 13:39:10|16741|16712|16741|16690|16741|16712|16713|16684|864
1748871560000|2025-06-02 13:39:20|16739|16695|16739|16705|16739|16705|16739|16695|100
1748871570000|2025-06-02 13:39:30|16741|16718|16741|16695|16741|16718|16739|16695|350
1748871580000|2025-06-02 13:39:40|16733||16739||16741||16733||0
1748871590000|2025-06-02 13:39:50|16741||16739||16741||16739||0
1748871600000|2025-06-02 13:40:00|16741|16694|16729|16684|16741|16694|16695|16684|1083
1748871610000|2025-06-02 13:40:10|||||||||100
1748871620000|2025-06-02 13:40:20|16685|16682|16728|16682|16729|16682|16685|16656|2100
1748871630000|2025-06-02 13:40:30|16723||16734||16734||16723||826
1748871640000|2025-06-02 13:40:40|||||||||680
1748871650000|2025-06-02 13:40:50||16693||16693||16693||16693|100
1748871660000|2025-06-02 13:41:00||16695||16695||16695||16695|100
1748871680000|2025-06-02 13:41:20|||||||||300
1748871690000|2025-06-02 13:41:30|16731|16693|16729|16654|16731|16693|16683|16654|3358
1748871700000|2025-06-02 13:41:40|16727||16727||16727||16727||0
1748871710000|2025-06-02 13:41:50|16726|16641|16658|16600|16727|16641|16658|16600|6451
1748871720000|2025-06-02 13:42:00|16657|16594|16657|16594|16657|16594|16657|16594|0
1748871730000|2025-06-02 13:42:10|||||||||200
1748871740000|2025-06-02 13:42:20|16641|16560|16621|16561|16641|16561|16621|16559|1300
1748871750000|2025-06-02 13:42:30|16619||16619||16619||16619||300
1748871760000|2025-06-02 13:42:40|16618||16618||16618||16618||200
1748871770000|2025-06-02 13:42:50|16617||16610||16617||16610||0
1748871780000|2025-06-02 13:43:00|16609||16609||16609||16609||400
1748871790000|2025-06-02 13:43:10|16611|16562|16611|16561|16611|16562|16611|16561|126
1748871800000|2025-06-02 13:43:20||16578||16578||16578||16578|0
1748871810000|2025-06-02 13:43:30|||||||||700
1748871820000|2025-06-02 13:43:40|16619|16580|16619|16580|16619|16580|16619|16580|617
1748871830000|2025-06-02 13:43:50|16620|16596|16636|16604|16636|16627|16620|16589|1599
1748871840000|2025-06-02 13:44:00|16628||16636||16636||16618||1550
1748871850000|2025-06-02 13:44:10||16606||16606||16608||16606|0
1748871860000|2025-06-02 13:44:20||16607||16608||16608||16607|1000
1748871870000|2025-06-02 13:44:30|||||||||500
1748871880000|2025-06-02 13:44:40|16633|16610|16626|16606|16633|16610|16618|16606|2825
1748871890000|2025-06-02 13:44:50|16619|16616|16619|16606|16619|16616|16619|16606|200
1748871900000|2025-06-02 13:45:00|16626|16625|16628|16608|16628|16625|16626|16606|300
1748871910000|2025-06-02 13:45:10|16627|16606|16627|16591|16627|16611|16622|16589|6480
1748871920000|2025-06-02 13:45:20|16626||16627||16627||16626||200
1748871940000|2025-06-02 13:45:40|16618|16589|16611|16558|16618|16589|16611|16547|865
1748871950000|2025-06-02 13:45:50|16588|16542|16611|16555|16611|16587|16588|16542|2095
1748871960000|2025-06-02 13:46:00|16590|16556|16590|16555|16590|16556|16590|16555|2318
1748871970000|2025-06-02 13:46:10|||||||||400
1748871980000|2025-06-02 13:46:20|16587|16535|16579|16535|16587|16535|16571|16535|1200
1748871990000|2025-06-02 13:46:30|16585|16532|16576|16519|16585|16532|16573|16516|100
1748872000000|2025-06-02 13:46:40|16572||16576||16577||16572||100
1748872010000|2025-06-02 13:46:50|16568|16503|16564|16500|16576|16506|16560|16500|1200
1748872020000|2025-06-02 13:47:00|16563|16505|16540|16504|16563|16505|16540|16504|275
1748872030000|2025-06-02 13:47:10||16500||16500||16500||16500|100
1748872040000|2025-06-02 13:47:20|16539||16539||16539||16539||100
1748872050000|2025-06-02 13:47:30|||||||||200
1748872060000|2025-06-02 13:47:40|||||||||1901
1748872070000|2025-06-02 13:47:50|||||||||600
1748872080000|2025-06-02 13:48:00|16538||16538||16538||16538||720
1748872090000|2025-06-02 13:48:10|||||||||500
1748872100000|2025-06-02 13:48:20|||||||||406
1748872110000|2025-06-02 13:48:30|||||||||499
1748872120000|2025-06-02 13:48:40|||||||||600
1748872130000|2025-06-02 13:48:50|||||||||300
1748872140000|2025-06-02 13:49:00|16540|16504|16540|16500|16540|16504|16540|16500|727
1748872150000|2025-06-02 13:49:10|||||||||100
1748872160000|2025-06-02 13:49:20|||||||||300
1748872170000|2025-06-02 13:49:30|||||||||1100
1748872180000|2025-06-02 13:49:40|16520||16520||16520||16520||1400
1748872190000|2025-06-02 13:49:50|||||||||700
1748872200000|2025-06-02 13:50:00|16518|16499|16518|16490|16518|16499|16518|16490|1599
1748872210000|2025-06-02 13:50:10|16507|16464|16510|16463|16518|16464|16507|16463|600
1748872220000|2025-06-02 13:50:20||16464||16464||16464||16464|200
1748872230000|2025-06-02 13:50:30|16491|16450|16478|16427|16509|16450|16478|16427|706
1748872240000|2025-06-02 13:50:40|16450||16499||16499||16450||8196
1748872250000|2025-06-02 13:50:50|16498|16433|16497|16433|16498|16433|16497|16427|0
1748872260000|2025-06-02 13:51:00||16427||16427||16433||16427|0
1748872270000|2025-06-02 13:51:10||16433||16433||16433||16433|0
1748872280000|2025-06-02 13:51:20|16496||16496||16496||16496||700
1748872290000|2025-06-02 13:51:30|||||||||100
1748872300000|2025-06-02 13:51:40||16435||16435||16435||16435|500
1748872310000|2025-06-02 13:51:50|16497|16436|16498|16436|16498|16436|16497|16436|100
1748872320000|2025-06-02 13:52:00|||||||||300
1748872330000|2025-06-02 13:52:10|16497|16438|16460|16436|16497|16438|16460|16436|1200
1748872340000|2025-06-02 13:52:20|||||||||800
1748872350000|2025-06-02 13:52:30||16437||16437||16437||16437|0
1748872360000|2025-06-02 13:52:40|16475|16450|16494|16437|16494|16477|16475|16437|12221
1748872370000|2025-06-02 13:52:50|||||||||100
1748872380000|2025-06-02 13:53:00|16491||16482||16491||16482||100
1748872390000|2025-06-02 13:53:10||16438||16438||16438||16438|100
1748872410000|2025-06-02 13:53:30|||||||||120
1748872420000|2025-06-02 13:53:40|16479|16437|16459|16423|16479|16437|16455|16423|812
1748872430000|2025-06-02 13:53:50|||||||||200
1748872440000|2025-06-02 13:54:00|||||||||300
1748872450000|2025-06-02 13:54:10|||||||||1042
1748872460000|2025-06-02 13:54:20|||||||||100
1748872470000|2025-06-02 13:54:30|||||||||500
1748872480000|2025-06-02 13:54:40|||||||||2999
1748872490000|2025-06-02 13:54:50|||||||||200
1748872500000|2025-06-02 13:55:00|||||||||200
1748872510000|2025-06-02 13:55:10|16453|16416|16437|16400|16453|16416|16437|16400|1301
1748872520000|2025-06-02 13:55:20|16436|16398|16432|16394|16437|16398|16431|16394|538
1748872530000|2025-06-02 13:55:30|16436|16395|16448|16394|16448|16396|16436|16394|1099
1748872540000|2025-06-02 13:55:40|||||||||500
1748872550000|2025-06-02 13:55:50|16450|16395|16450|16398|16450|16400|16450|16395|500
1748872560000|2025-06-02 13:56:00||16414||16416||16418||16414|400
1748872580000|2025-06-02 13:56:20||16415||16399||16430||16399|1400
1748872610000|2025-06-02 13:56:50|||||||||289
1748872620000|2025-06-02 13:57:00|||||||||100
1748872630000|2025-06-02 13:57:10|||||||||200
1748872640000|2025-06-02 13:57:20|16440||16440||16440||16440||200
1748872650000|2025-06-02 13:57:30|16428|16394|16428|16394|16428|16394|16428|16394|0
1748872660000|2025-06-02 13:57:40|16427|16380|16412|16363|16427|16388|16401|16363|1100
1748872670000|2025-06-02 13:57:50|16400|16362|16397|16362|16400|16362|16397|16362|1800
1748872680000|2025-06-02 13:58:00|16396|16355|16378|16355|16397|16355|16378|16355|400
1748872690000|2025-06-02 13:58:10|16376|16342|16370|16330|16376|16342|16370|16330|1705
1748872700000|2025-06-02 13:58:20|16368||16368||16368||16368||200
1748872710000|2025-06-02 13:58:30|16367|16322|16359|16302|16367|16322|16359|16302|823
1748872720000|2025-06-02 13:58:40|16349||16349||16349||16349||5556
1748872730000|2025-06-02 13:58:50|16347|16326|16349|16302|16349|16326|16347|16302|2461
1748872740000|2025-06-02 13:59:00|16326||16326||16349||16326||2359
1748872750000|2025-06-02 13:59:10|16327|16325|16344|16318|16344|16334|16326|16318|1510
1748872760000|2025-06-02 13:59:20|||||||||1056
1748872770000|2025-06-02 13:59:30||16311||16311||16311||16311|510
1748872780000|2025-06-02 13:59:40|16336|16302|16344|16302|16344|16302|16336|16302|1900
1748872790000|2025-06-02 13:59:50||16308||16302||16308||16302|1100
1748872800000|2025-06-02 14:00:00|16323|16300|16327|16261|16344|16300|16300|16207|5888
1748872810000|2025-06-02 14:00:10|16326|16253|16323|16260|16326|16263|16323|16253|400
1748872820000|2025-06-02 14:00:20|16321|16261|16321|16261|16321|16261|16321|16261|200
1748872830000|2025-06-02 14:00:30|16318|16260|16317|16250|16318|16260|16317|16250|1224
1748872840000|2025-06-02 14:00:40|16310|16228|16282|16207|16317|16228|16264|16203|1000
1748872850000|2025-06-02 14:00:50|16281|16255|16282|16207|16282|16255|16275|16207|2155
1748872860000|2025-06-02 14:01:00|16281||16281||16282||16274||700
1748872870000|2025-06-02 14:01:10|16280|16212|16280|16212|16280|16212|16280|16212|1100
1748872880000|2025-06-02 14:01:20|||||||||200
1748872890000|2025-06-02 14:01:30|16243|16207|16280|16244|16280|16244|16243|16207|500
1748872900000|2025-06-02 14:01:40|||||||||750
1748872910000|2025-06-02 14:01:50|16281|16279|16301|16244|16302|16280|16281|16244|1537
1748872930000|2025-06-02 14:02:10|16302|16255|16331|16283|16331|16301|16302|16244|3945
1748872940000|2025-06-02 14:02:20||16291||16270||16291||16269|100
1748872950000|2025-06-02 14:02:30|16329|16300|16329|16259|16329|16300|16321|16258|0
1748872960000|2025-06-02 14:02:40|16328|16260|16328|16259|16328|16260|16328|16259|600
1748872970000|2025-06-02 14:02:50|||||||||1100
1748872980000|2025-06-02 14:03:00|16321||16321||16321||16321||1724
1748872990000|2025-06-02 14:03:10|||||||||825
1748873000000|2025-06-02 14:03:20|16300||16300||16300||16300||300
1748873010000|2025-06-02 14:03:30||16260||16260||16260||16260|0
1748873020000|2025-06-02 14:03:40|||||||||500
1748873030000|2025-06-02 14:03:50|16320|16283|16320|16273|16320|16283|16320|16260|1692
1748873040000|2025-06-02 14:04:00|16321|16276|16336|16294|16336|16301|16321|16276|1200
1748873050000|2025-06-02 14:04:10|||||||||100
1748873070000|2025-06-02 14:04:30|||||||||100
1748873090000|2025-06-02 14:04:50|16330||16333||16336||16311||0
1748873100000|2025-06-02 14:05:00|16329||16329||16329||16329||100
1748873110000|2025-06-02 14:05:10||16291||16283||16291||16282|201
1748873120000|2025-06-02 14:05:20|16310||16310||16310||16310||300
1748873130000|2025-06-02 14:05:30|||||||||500
1748873140000|2025-06-02 14:05:40|16290||16309||16310||16290||2530
1748873150000|2025-06-02 14:05:50|||||||||200
1748873160000|2025-06-02 14:06:00|16284|16272|16296|16259|16309|16272|16282|16259|1815
1748873170000|2025-06-02 14:06:10|16301|16283|16329|16274|16329|16283|16301|16259|1824
1748873180000|2025-06-02 14:06:20|16324||16319||16324||16319||500
1748873190000|2025-06-02 14:06:30|16310|16266|16330|16266|16330|16281|16310|16266|1185
1748873200000|2025-06-02 14:06:40|16327|16267|16324|16267|16327|16267|16324|16266|235
1748873210000|2025-06-02 14:06:50||16266||16266||16266||16266|0
1748873220000|2025-06-02 14:07:00|16327|16267|16330|16266|16330|16267|16327|16266|0
1748873230000|2025-06-02 14:07:10||16270||16278||16302||16270|1100
1748873240000|2025-06-02 14:07:20|16321|16280|16330|16275|16330|16280|16321|16270|100
1748873250000|2025-06-02 14:07:30|16321|16274|16329|16275|16329|16275|16321|16274|400
1748873260000|2025-06-02 14:07:40|||||||||400
1748873270000|2025-06-02 14:07:50|16336|16285|16339|16288|16339|16298|16336|16285|100
1748873280000|2025-06-02 14:08:00|16343|16285|16356|16303|16356|16326|16343|16285|100
1748873290000|2025-06-02 14:08:10|16354|16309|16366|16322|16366|16322|16354|16309|200
1748873300000|2025-06-02 14:08:20|16368||16368||16368||16368||0
1748873310000|2025-06-02 14:08:30|16364|16304|16364|16309|16364|16309|16361|16304|1100
1748873320000|2025-06-02 14:08:40|16363|16304|16363|16304|16363|16308|16361|16304|1500
1748873330000|2025-06-02 14:08:50|16361||16363||16363||16361||0
1748873340000|2025-06-02 14:09:00||16323||16309||16323||16309|2760
1748873350000|2025-06-02 14:09:10|||||||||200
1748873360000|2025-06-02 14:09:20|||||||||200
1748873370000|2025-06-02 14:09:30|16364||16364||16364||16364||0
1748873380000|2025-06-02 14:09:40|16363||16363||16363||16363||0
1748873400000|2025-06-02 14:10:00||16311||16311||16311||16311|400
1748873420000|2025-06-02 14:10:20|16358|16304|16358|16304|16358|16304|16358|16304|400
1748873430000|2025-06-02 14:10:30|16350|16300|16346|16300|16358|16300|16346|16300|600
1748873440000|2025-06-02 14:10:40|16337||16345||16346||16320||0
1748873450000|2025-06-02 14:10:50|||||||||500
1748873460000|2025-06-02 14:11:00|16344||16344||16344||16344||0
1748873470000|2025-06-02 14:11:10||16301||16301||16301||16301|200
1748873480000|2025-06-02 14:11:20|16328||16328||16328||16328||600
1748873490000|2025-06-02 14:11:30|||||||||239
1748873500000|2025-06-02 14:11:40|16327||16327||16327||16327||0
1748873520000|2025-06-02 14:12:00|||||||||300
1748873530000|2025-06-02 14:12:10|16328|16305|16346|16315|16346|16315|16328|16301|1715
1748873540000|2025-06-02 14:12:20||16301||16303||16303||16301|100
1748873560000|2025-06-02 14:12:40|16345||16345||16345||16345||0
1748873570000|2025-06-02 14:12:50|||||||||100
1748873580000|2025-06-02 14:13:00|16344|16302|16344|16302|16344|16302|16344|16302|100
1748873590000|2025-06-02 14:13:10||16322||16322||16322||16322|100
1748873600000|2025-06-02 14:13:20|||||||||800
1748873610000|2025-06-02 14:13:30|16345||16366||16367||16345||1542
1748873620000|2025-06-02 14:13:40||16323||16322||16323||16322|380
1748873650000|2025-06-02 14:14:10|16367|16333|16367|16333|16367|16333|16367|16333|100
1748873660000|2025-06-02 14:14:20|16366||16366||16366||16366||200
1748873670000|2025-06-02 14:14:30|||||||||100
1748873680000|2025-06-02 14:14:40|||||||||423
1748873690000|2025-06-02 14:14:50|||||||||2257
1748873700000|2025-06-02 14:15:00|16367|16338|16367|16335|16367|16350|16367|16333|1704
1748873710000|2025-06-02 14:15:10|16385||16385||16385||16385||254
1748873720000|2025-06-02 14:15:20|16384||16385||16385||16381||100
1748873730000|2025-06-02 14:15:30|||||||||300
1748873740000|2025-06-02 14:15:40|||||||||3340
1748873760000|2025-06-02 14:16:00|||||||||100
1748873770000|2025-06-02 14:16:10|16375||16374||16375||16374||100
1748873780000|2025-06-02 14:16:20|||||||||400
1748873790000|2025-06-02 14:16:30|16370||16370||16370||16370||125
1748873810000|2025-06-02 14:16:50|16374|16351|16400|16352|16400|16366|16374|16351|500
1748873820000|2025-06-02 14:17:00|16399||16399||16399||16399||0
1748873830000|2025-06-02 14:17:10|||||||||1728
1748873840000|2025-06-02 14:17:20|||||||||500
1748873850000|2025-06-02 14:17:30||16376||16376||16379||16376|1028
1748873860000|2025-06-02 14:17:40|||||||||850
1748873870000|2025-06-02 14:17:50|||||||||100
1748873880000|2025-06-02 14:18:00|16409||16409||16409||16409||300
1748873890000|2025-06-02 14:18:10|||||||||200
1748873900000|2025-06-02 14:18:20|16413|16384|16431|16387|16431|16393|16413|16384|200
1748873910000|2025-06-02 14:18:30|16430|16396|16438|16387|16439|16396|16430|16386|600
1748873920000|2025-06-02 14:18:40||16388||16391||16391||16387|0
1748873930000|2025-06-02 14:18:50|16437||16437||16437||16437||0
1748873940000|2025-06-02 14:19:00|16451|16401|16451|16395|16451|16416|16450|16391|410
1748873950000|2025-06-02 14:19:10||16400||16425||16425||16400|500
1748873960000|2025-06-02 14:19:20|16426|16424|16451|16400|16451|16424|16426|16400|1554
1748873970000|2025-06-02 14:19:30|16430||16451||16451||16430||300
1748873980000|2025-06-02 14:19:40|16450||16448||16451||16448||300
1748873990000|2025-06-02 14:19:50|||||||||100
1748874000000|2025-06-02 14:20:00|16447||16446||16447||16446||0
1748874020000|2025-06-02 14:20:20||16410||16410||16410||16410|600
1748874030000|2025-06-02 14:20:30||16415||16422||16422||16415|200
1748874040000|2025-06-02 14:20:40||16425||16399||16430||16399|302
1748874050000|2025-06-02 14:20:50|||||||||529
1748874060000|2025-06-02 14:21:00|16447|16414|16450|16406|16451|16414|16447|16406|300
1748874070000|2025-06-02 14:21:10||16410||16410||16410||16410|310
1748874080000|2025-06-02 14:21:20|||||||||150
1748874090000|2025-06-02 14:21:30||16431||16431||16431||16431|0
1748874100000|2025-06-02 14:21:40|16446|16410|16450|16410|16450|16410|16446|16410|500
1748874120000|2025-06-02 14:22:00||16409||16409||16409||16409|1200
1748874130000|2025-06-02 14:22:10|16451|16423|16460|16423|16460|16451|16451|16409|503
1748874140000|2025-06-02 14:22:20|16459|16425|16459|16425|16459|16425|16446|16425|3200
1748874150000|2025-06-02 14:22:30|16460|16459|16476|16426|16476|16470|16460|16425|901
1748874160000|2025-06-02 14:22:40||16427||16427||16428||16427|200
1748874170000|2025-06-02 14:22:50|16471|16428|16480|16428|16480|16428|16471|16428|715
1748874180000|2025-06-02 14:23:00|16463|16435|16499|16450|16499|16450|16463|16425|300
1748874190000|2025-06-02 14:23:10||16452||16435||16455||16435|0
1748874200000|2025-06-02 14:23:20||16436||16460||16460||16436|100
1748874210000|2025-06-02 14:23:30|||||||||300
1748874220000|2025-06-02 14:23:40||16469||16469||16469||16469|300
1748874230000|2025-06-02 14:23:50||16470||16470||16470||16470|100
1748874240000|2025-06-02 14:24:00|||||||||600
1748874270000|2025-06-02 14:24:30|||||||||300
1748874280000|2025-06-02 14:24:40|16497||16498||16500||16497||700
1748874290000|2025-06-02 14:24:50|16499||16498||16499||16497||1000
1748874300000|2025-06-02 14:25:00|16500||16500||16500||16500||200
1748874310000|2025-06-02 14:25:10|||||||||584
1748874320000|2025-06-02 14:25:20|||||||||200
1748874330000|2025-06-02 14:25:30|||||||||100
1748874340000|2025-06-02 14:25:40|16499|16471|16499|16471|16499|16471|16499|16471|100
1748874350000|2025-06-02 14:25:50|16500|16472|16516|16480|16516|16484|16500|16471|1213
1748874360000|2025-06-02 14:26:00|16514||16514||16514||16514||100
1748874370000|2025-06-02 14:26:10|16516||16516||16516||16516||600
1748874380000|2025-06-02 14:26:20||16481||16480||16481||16480|300
1748874400000|2025-06-02 14:26:40||16481||16480||16481||16480|0
1748874410000|2025-06-02 14:26:50|16518|16481|16532|16484|16532|16517|16518|16480|2393
1748874420000|2025-06-02 14:27:00||16489||16486||16489||16486|300
1748874430000|2025-06-02 14:27:10||16487||16486||16487||16486|0
1748874450000|2025-06-02 14:27:30||16497||16488||16497||16486|0
1748874470000|2025-06-02 14:27:50|||||||||150
1748874480000|2025-06-02 14:28:00||16502||16488||16502||16488|300
1748874490000|2025-06-02 14:28:10||16489||16489||16489||16489|250
1748874500000|2025-06-02 14:28:20||16499||16500||16500||16499|0
1748874510000|2025-06-02 14:28:30|16531||16531||16531||16531||200
1748874520000|2025-06-02 14:28:40||16502||16502||16502||16502|100
1748874530000|2025-06-02 14:28:50|||||||||300
1748874540000|2025-06-02 14:29:00|16532||16532||16532||16532||300
1748874550000|2025-06-02 14:29:10|16531||16531||16531||16531||100
1748874560000|2025-06-02 14:29:20|16525|16500|16530|16479|16531|16500|16501|16479|1100
1748874580000|2025-06-02 14:29:40|16529||16529||16529||16529||400
1748874620000|2025-06-02 14:30:20|16528|16466|16522|16466|16529|16466|16522|16466|424
1748874640000|2025-06-02 14:30:40||16494||16494||16494||16494|724
1748874650000|2025-06-02 14:30:50|||||||||200
1748874660000|2025-06-02 14:31:00||16476||16476||16476||16476|300
1748874680000|2025-06-02 14:31:20|||||||||200
1748874690000|2025-06-02 14:31:30|16521||16521||16521||16521||100
1748874700000|2025-06-02 14:31:40|||||||||160
1748874720000|2025-06-02 14:32:00|16532|16483|16532|16491|16532|16491|16532|16483|100
1748874730000|2025-06-02 14:32:10|||||||||300
1748874750000|2025-06-02 14:32:30|||||||||200
1748874770000|2025-06-02 14:32:50|||||||||150
1748874780000|2025-06-02 14:33:00||16503||16503||16503||16503|0
1748874790000|2025-06-02 14:33:10||16504||16504||16504||16504|200
1748874800000|2025-06-02 14:33:20|||||||||200
1748874810000|2025-06-02 14:33:30|16505|16503|16532|16504|16532|16504|16505|16503|427
1748874820000|2025-06-02 14:33:40||16505||16505||16505||16505|0
1748874830000|2025-06-02 14:33:50||16516||16503||16516||16503|500
1748874840000|2025-06-02 14:34:00|||||||||200
1748874850000|2025-06-02 14:34:10|||||||||200
1748874860000|2025-06-02 14:34:20|16527||16527||16527||16527||200
1748874870000|2025-06-02 14:34:30|||||||||100
1748874880000|2025-06-02 14:34:40|16514|16513|16527|16503|16527|16513|16514|16503|1800
1748874890000|2025-06-02 14:34:50|16526|16527|16544|16523|16544|16528|16526|16504|6235
1748874900000|2025-06-02 14:35:00||16539||16523||16539||16523|2400
1748874910000|2025-06-02 14:35:10||16509||16509||16510||16509|1400
1748874920000|2025-06-02 14:35:20|16543|16510|16543|16509|16543|16510|16525|16509|300
1748874940000|2025-06-02 14:35:40||16505||16505||16505||16505|100
1748874950000|2025-06-02 14:35:50|||||||||200
1748874960000|2025-06-02 14:36:00|16544||16544||16544||16544||100
1748874970000|2025-06-02 14:36:10||16511||16511||16511||16511|0
1748874980000|2025-06-02 14:36:20|||||||||100
1748874990000|2025-06-02 14:36:30|16543||16543||16543||16543||0
1748875000000|2025-06-02 14:36:40|16544|16505|16550|16525|16550|16525|16544|16505|700
1748875020000|2025-06-02 14:37:00|||||||||100
1748875030000|2025-06-02 14:37:10|16549||16549||16549||16549||1300
1748875040000|2025-06-02 14:37:20|||||||||300
1748875050000|2025-06-02 14:37:30|||||||||100
1748875060000|2025-06-02 14:37:40|||||||||300
1748875080000|2025-06-02 14:38:00|16550|16526|16570|16537|16570|16541|16550|16526|4939
1748875090000|2025-06-02 14:38:10|16582|16547|16588|16548|16590|16553|16582|16537|1200
1748875120000|2025-06-02 14:38:40|||||||||200
1748875130000|2025-06-02 14:38:50|16549|16537|16556|16505|16588|16537|16540|16505|2757
1748875140000|2025-06-02 14:39:00|16553|16528|16553|16506|16553|16528|16529|16505|600
1748875160000|2025-06-02 14:39:20|16552||16552||16552||16552||0
1748875170000|2025-06-02 14:39:30|||||||||400
1748875190000|2025-06-02 14:39:50|||||||||100
1748875220000|2025-06-02 14:40:20|16551||16551||16551||16551||0
1748875240000|2025-06-02 14:40:40|||||||||100
1748875250000|2025-06-02 14:40:50|||||||||200
1748875260000|2025-06-02 14:41:00|16550||16550||16550||16550||200
1748875280000|2025-06-02 14:41:20|16548|16505|16537|16486|16548|16505|16509|16486|1401
1748875290000|2025-06-02 14:41:30|16536|16490|16535|16490|16536|16490|16534|16490|0
1748875300000|2025-06-02 14:41:40|16534|16501|16534|16502|16534|16502|16534|16501|700
1748875310000|2025-06-02 14:41:50||16519||16502||16519||16502|1217
1748875320000|2025-06-02 14:42:00|||||||||100
1748875330000|2025-06-02 14:42:10|16526|16496|16517|16485|16534|16496|16517|16485|217
1748875340000|2025-06-02 14:42:20|||||||||700
1748875380000|2025-06-02 14:43:00|16516|16478|16516|16478|16516|16478|16516|16478|100
1748875400000|2025-06-02 14:43:20|16505||16516||16516||16505||100
1748875410000|2025-06-02 14:43:30|||||||||300
1748875430000|2025-06-02 14:43:50|16517||16517||16517||16517||0
1748875440000|2025-06-02 14:44:00|16516||16516||16516||16516||0
1748875470000|2025-06-02 14:44:30|||||||||194
1748875480000|2025-06-02 14:44:40|16517||16517||16517||16517||0
1748875510000|2025-06-02 14:45:10|16516||16516||16516||16516||0
1748875530000|2025-06-02 14:45:30|16517|16516|16526|16489|16530|16516|16517|16478|600
1748875540000|2025-06-02 14:45:40|16535|16497|16551|16495|16551|16526|16535|16489|300
1748875550000|2025-06-02 14:45:50|16550||16550||16550||16550||100
1748875570000|2025-06-02 14:46:10||16504||16498||16504||16495|0
1748875600000|2025-06-02 14:46:40|16551||16551||16551||16551||0
1748875610000|2025-06-02 14:46:50|16550||16550||16550||16550||0
1748875630000|2025-06-02 14:47:10|||||||||400
1748875640000|2025-06-02 14:47:20|||||||||207
1748875660000|2025-06-02 14:47:40|16551||16550||16551||16550||100
1748875680000|2025-06-02 14:48:00|16551|16513|16562|16535|16571|16546|16551|16498|350
1748875690000|2025-06-02 14:48:10|16561||16571||16572||16561||200
1748875700000|2025-06-02 14:48:20|||||||||500
1748875710000|2025-06-02 14:48:30|16570||16571||16571||16570||300
1748875720000|2025-06-02 14:48:40|||||||||200
1748875740000|2025-06-02 14:49:00||16536||16535||16536||16535|400
1748875750000|2025-06-02 14:49:10|||||||||100
1748875760000|2025-06-02 14:49:20|||||||||100
1748875770000|2025-06-02 14:49:30|||||||||500
1748875780000|2025-06-02 14:49:40|||||||||400
1748875790000|2025-06-02 14:49:50|||||||||100
1748875820000|2025-06-02 14:50:20|16575||16574||16575||16574||0
1748875830000|2025-06-02 14:50:30|16587|16538|16587|16553|16587|16553|16587|16538|900
1748875840000|2025-06-02 14:50:40||16542||16542||16542||16542|200
1748875860000|2025-06-02 14:51:00|||||||||300
1748875880000|2025-06-02 14:51:20|16588||16588||16588||16588||300
1748875890000|2025-06-02 14:51:30||16546||16546||16546||16546|200
1748875900000|2025-06-02 14:51:40|16582||16582||16582||16582||0
1748875910000|2025-06-02 14:51:50|16588|16567|16590|16561|16590|16567|16588|16546|0
1748875940000|2025-06-02 14:52:20|16589||16589||16589||16589||700
1748875960000|2025-06-02 14:52:40|16588|16555|16574|16547|16589|16555|16562|16547|1009
1748875970000|2025-06-02 14:52:50|16573|16538|16573|16538|16573|16538|16573|16538|100
1748875980000|2025-06-02 14:53:00|||||||||100
1748876000000|2025-06-02 14:53:20|16568||16567||16568||16567||100
1748876010000|2025-06-02 14:53:30|16556|16536|16536|16526|16556|16537|16535|16526|368
1748876020000|2025-06-02 14:53:40|16544||16543||16544||16543||1200
1748876030000|2025-06-02 14:53:50|16557|16542|16557|16526|16557|16542|16557|16526|900
1748876040000|2025-06-02 14:54:00|16556|16519|16557|16519|16557|16519|16556|16519|400
1748876050000|2025-06-02 14:54:10|16556||16557||16557||16556||200
1748876080000|2025-06-02 14:54:40|||||||||100
1748876090000|2025-06-02 14:54:50|16556||16557||16557||16556||554
1748876110000|2025-06-02 14:55:10|16556||16556||16556||16556||0
1748876120000|2025-06-02 14:55:20|16555||16543||16555||16543||300
1748876150000|2025-06-02 14:55:50|16542||16542||16542||16542||200
1748876180000|2025-06-02 14:56:20|16557|16541|16557|16521|16557|16541|16557|16519|201
1748876190000|2025-06-02 14:56:30|16556||16556||16556||16556||200
1748876200000|2025-06-02 14:56:40|16555|16522|16555|16522|16555|16522|16555|16522|400
1748876220000|2025-06-02 14:57:00|16557|16555|16572|16538|16572|16556|16557|16529|1100
1748876230000|2025-06-02 14:57:10|16571||16571||16571||16571||100
1748876240000|2025-06-02 14:57:20|||||||||100
1748876260000|2025-06-02 14:57:40||16542||16542||16542||16542|400
1748876270000|2025-06-02 14:57:50|16575|16554|16575|16542|16575|16554|16575|16542|315
1748876280000|2025-06-02 14:58:00|16581|16549|16588|16551|16589|16551|16581|16549|275
1748876290000|2025-06-02 14:58:10|||||||||300
1748876300000|2025-06-02 14:58:20|||||||||100
1748876310000|2025-06-02 14:58:30|||||||||100
1748876320000|2025-06-02 14:58:40|16589|16555|16588|16555|16589|16555|16588|16555|400
1748876330000|2025-06-02 14:58:50|||||||||300
1748876340000|2025-06-02 14:59:00|||||||||100
1748876350000|2025-06-02 14:59:10||16565||16555||16565||16555|100
1748876360000|2025-06-02 14:59:20|16590|16557|16590|16557|16590|16557|16590|16557|0
1748876370000|2025-06-02 14:59:30|16598|16558|16600|16574|16600|16582|16598|16557|2115
1748876390000|2025-06-02 14:59:50|||||||||200
1748876420000|2025-06-02 15:00:20|||||||||124
1748876430000|2025-06-02 15:00:30|16599|16580|16617|16584|16617|16584|16599|16580|1104
1748876440000|2025-06-02 15:00:40||16594||16594||16594||16594|770
1748876450000|2025-06-02 15:00:50|16616||16616||16616||16616||1077
1748876470000|2025-06-02 15:01:10|||||||||300
1748876480000|2025-06-02 15:01:20|16620||16620||16620||16620||0
1748876490000|2025-06-02 15:01:30|16619|16595|16619|16584|16619|16595|16595|16584|2015
1748876500000|2025-06-02 15:01:40|16617|16582|16602|16559|16617|16584|16583|16559|400
1748876510000|2025-06-02 15:01:50|16601||16607||16607||16601||0
1748876520000|2025-06-02 15:02:00||16560||16563||16564||16560|1066
1748876530000|2025-06-02 15:02:10|16606||16602||16606||16602||200
1748876540000|2025-06-02 15:02:20||16564||16563||16564||16563|200
1748876550000|2025-06-02 15:02:30|16606||16604||16606||16604||0
1748876560000|2025-06-02 15:02:40|16603||16603||16603||16603||0
1748876590000|2025-06-02 15:03:10|16602||16601||16602||16600||200
1748876600000|2025-06-02 15:03:20|16600||16601||16601||16600||100
1748876610000|2025-06-02 15:03:30|16600||16601||16601||16600||1425
1748876620000|2025-06-02 15:03:40|16600||16599||16600||16599||0
1748876630000|2025-06-02 15:03:50|16582|16558|16587|16537|16599|16558|16581|16528|1180
1748876640000|2025-06-02 15:04:00|||||||||200
1748876650000|2025-06-02 15:04:10|16580||16579||16580||16579||5300
1748876660000|2025-06-02 15:04:20|||||||||438
1748876680000|2025-06-02 15:04:40|||||||||4300
1748876690000|2025-06-02 15:04:50|16580||16579||16580||16579||0
1748876700000|2025-06-02 15:05:00|||||||||300
1748876710000|2025-06-02 15:05:10|||||||||300
1748876720000|2025-06-02 15:05:20|||||||||500
1748876730000|2025-06-02 15:05:30|16580||16580||16580||16580||0
1748876740000|2025-06-02 15:05:40|16575||16575||16575||16573||0
1748876760000|2025-06-02 15:06:00|||||||||200
1748876770000|2025-06-02 15:06:10|16574||16574||16574||16574||100
1748876780000|2025-06-02 15:06:20|||||||||1200
1748876790000|2025-06-02 15:06:30|||||||||100
1748876800000|2025-06-02 15:06:40|16578||16574||16578||16574||0
1748876820000|2025-06-02 15:07:00|||||||||100
1748876830000|2025-06-02 15:07:10|||||||||3020
1748876840000|2025-06-02 15:07:20|||||||||100
1748876850000|2025-06-02 15:07:30|16573||16573||16573||16573||400
1748876870000|2025-06-02 15:07:50|||||||||100
1748876900000|2025-06-02 15:08:20|16572||16572||16572||16572||539
1748876940000|2025-06-02 15:09:00|||||||||100
1748876950000|2025-06-02 15:09:10|||||||||798
1748876960000|2025-06-02 15:09:20|||||||||400
1748876980000|2025-06-02 15:09:40|16564||16572||16572||16564||0
1748877000000|2025-06-02 15:10:00|16571|16528|16572|16538|16572|16542|16544|16528|2213
1748877010000|2025-06-02 15:10:10|16573||16572||16573||16572||0
1748877050000|2025-06-02 15:10:50|16573|16539|16583|16551|16583|16572|16573|16539|725
1748877060000|2025-06-02 15:11:00|16582||16582||16582||16582||211
1748877070000|2025-06-02 15:11:10|||||||||100
1748877090000|2025-06-02 15:11:30|16583|16559|16582|16551|16583|16559|16582|16551|0
1748877120000|2025-06-02 15:12:00|16583|16581|16592|16560|16592|16581|16583|16551|2185
1748877140000|2025-06-02 15:12:20|16601|16561|16603|16584|16603|16584|16601|16561|501
1748877150000|2025-06-02 15:12:30|16610||16612||16612||16610||100
1748877160000|2025-06-02 15:12:40|||||||||320
1748877170000|2025-06-02 15:12:50|||||||||200
1748877180000|2025-06-02 15:13:00|||||||||100
1748877190000|2025-06-02 15:13:10|16613|16585|16625|16584|16625|16589|16613|16584|122
1748877210000|2025-06-02 15:13:30||16585||16585||16585||16585|0
1748877220000|2025-06-02 15:13:40||16592||16592||16592||16592|800
1748877240000|2025-06-02 15:14:00|16624||16624||16624||16624||800
1748877250000|2025-06-02 15:14:10|||||||||100
1748877290000|2025-06-02 15:14:50|16632||16632||16633||16632||0
1748877320000|2025-06-02 15:15:20||16606||16592||16606||16592|100
1748877330000|2025-06-02 15:15:30|16634|16607|16633|16592|16634|16607|16633|16592|300
1748877340000|2025-06-02 15:15:40||16606||16606||16606||16606|400
1748877360000|2025-06-02 15:16:00|16607|16592|16621|16579|16633|16594|16593|16579|2082
1748877370000|2025-06-02 15:16:10|16620||16620||16620||16620||0
1748877390000|2025-06-02 15:16:30|||||||||100
1748877400000|2025-06-02 15:16:40|16612|16585|16620|16579|16620|16585|16612|16579|304
1748877410000|2025-06-02 15:16:50||16583||16579||16600||16579|350
1748877420000|2025-06-02 15:17:00|16617||16619||16620||16617||150
1748877430000|2025-06-02 15:17:10|||||||||100
1748877440000|2025-06-02 15:17:20||16583||16584||16584||16579|200
1748877450000|2025-06-02 15:17:30||16579||16579||16583||16579|200
1748877470000|2025-06-02 15:17:50|16618|16583|16618|16579|16618|16583|16618|16579|0
1748877480000|2025-06-02 15:18:00||16583||16579||16583||16579|0
1748877490000|2025-06-02 15:18:10||16583||16579||16583||16579|0
1748877500000|2025-06-02 15:18:20|16616|16583|16618|16579|16618|16583|16616|16579|100
1748877510000|2025-06-02 15:18:30|16617||16617||16617||16617||343
1748877520000|2025-06-02 15:18:40|16616|16587|16617|16587|16617|16587|16616|16587|100
1748877530000|2025-06-02 15:18:50|16615|16590|16617|16588|16617|16590|16615|16587|600
1748877540000|2025-06-02 15:19:00|||||||||400
1748877570000|2025-06-02 15:19:30|16616||16614||16616||16614||100
1748877580000|2025-06-02 15:19:40||16595||16601||16601||16588|300
1748877590000|2025-06-02 15:19:50||16607||16607||16607||16607|200
1748877600000|2025-06-02 15:20:00|16616|16601|16621|16601|16621|16607|16614|16601|2970
1748877610000|2025-06-02 15:20:10|16620||16620||16620||16620||100
1748877620000|2025-06-02 15:20:20|||||||||500
1748877630000|2025-06-02 15:20:30|16618||16618||16618||16618||100
1748877650000|2025-06-02 15:20:50|||||||||700
1748877660000|2025-06-02 15:21:00|16620|16602|16621|16601|16622|16602|16620|16601|1816
1748877670000|2025-06-02 15:21:10|||||||||100
1748877680000|2025-06-02 15:21:20|||||||||200
1748877690000|2025-06-02 15:21:30|||||||||100
1748877700000|2025-06-02 15:21:40|16620|16600|16619|16590|16620|16601|16601|16590|1300
1748877710000|2025-06-02 15:21:50|16618|16588|16619|16588|16619|16588|16618|16588|100
1748877720000|2025-06-02 15:22:00|||||||||597
1748877730000|2025-06-02 15:22:10|16618||16618||16618||16618||100
1748877750000|2025-06-02 15:22:30|||||||||1100
1748877760000|2025-06-02 15:22:40|16617||16617||16617||16617||900
1748877780000|2025-06-02 15:23:00|||||||||1500
1748877790000|2025-06-02 15:23:10|||||||||400
1748877800000|2025-06-02 15:23:20|16616||16616||16616||16616||400
1748877820000|2025-06-02 15:23:40|||||||||500
1748877830000|2025-06-02 15:23:50|16617|16603|16618|16591|16618|16614|16616|16588|1116
1748877840000|2025-06-02 15:24:00|||||||||400
1748877850000|2025-06-02 15:24:10|||||||||326
1748877860000|2025-06-02 15:24:20|16617||16617||16617||16617||1245
1748877900000|2025-06-02 15:25:00|16596|16595|16618|16591|16618|16595|16596|16591|102
1748877910000|2025-06-02 15:25:10|16617||16617||16617||16617||100
1748877930000|2025-06-02 15:25:30|16616|16588|16605|16568|16616|16588|16589|16568|3283
1748877940000|2025-06-02 15:25:40|||||||||100
1748877950000|2025-06-02 15:25:50|16604||16604||16604||16604||400
1748877970000|2025-06-02 15:26:10|||||||||100
1748877980000|2025-06-02 15:26:20|||||||||200
1748877990000|2025-06-02 15:26:30|16603||16601||16603||16601||0
1748878000000|2025-06-02 15:26:40|16598|16560|16592|16551|16598|16560|16583|16547|2107
1748878010000|2025-06-02 15:26:50|||||||||200
1748878020000|2025-06-02 15:27:00|16591||16591||16591||16591||400
1748878030000|2025-06-02 15:27:10|||||||||200
1748878040000|2025-06-02 15:27:20|||||||||100
1748878050000|2025-06-02 15:27:30|16592||16591||16592||16591||0
1748878100000|2025-06-02 15:28:20|16590||16590||16590||16590||0
1748878110000|2025-06-02 15:28:30|||||||||100
1748878120000|2025-06-02 15:28:40|16589||16589||16589||16589||100
1748878130000|2025-06-02 15:28:50|16588||16588||16588||16588||0
1748878140000|2025-06-02 15:29:00|||||||||100
1748878160000|2025-06-02 15:29:20|16592|16553|16598|16562|16598|16587|16592|16553|788
1748878170000|2025-06-02 15:29:30|16599||16598||16599||16598||200
1748878190000|2025-06-02 15:29:50|16597||16597||16597||16597||200
1748878210000|2025-06-02 15:30:10|16598|16566|16597|16566|16598|16566|16597|16566|200
1748878220000|2025-06-02 15:30:20|||||||||600
1748878240000|2025-06-02 15:30:40|||||||||100
1748878250000|2025-06-02 15:30:50|||||||||200
1748878270000|2025-06-02 15:31:10|||||||||100
1748878280000|2025-06-02 15:31:20|16596||16595||16596||16595||100
1748878290000|2025-06-02 15:31:30|||||||||242
1748878300000|2025-06-02 15:31:40|||||||||400
1748878310000|2025-06-02 15:31:50|16594||16594||16594||16594||1369
1748878320000|2025-06-02 15:32:00|16595|16570|16604|16570|16604|16576|16595|16566|1021
1748878330000|2025-06-02 15:32:10|16605|16595|16613|16595|16614|16596|16605|16570|1599
1748878340000|2025-06-02 15:32:20||16597||16595||16597||16595|514
1748878350000|2025-06-02 15:32:30|||||||||216
1748878390000|2025-06-02 15:33:10|||||||||916
1748878410000|2025-06-02 15:33:30||16583||16583||16583||16583|0
1748878420000|2025-06-02 15:33:40||16580||16593||16593||16580|443
1748878430000|2025-06-02 15:33:50|16615||16614||16615||16614||1850
1748878450000|2025-06-02 15:34:10|16618|16595|16618|16595|16618|16611|16618|16595|450
1748878460000|2025-06-02 15:34:20|||||||||218
1748878470000|2025-06-02 15:34:30|16617||16617||16617||16617||322
1748878500000|2025-06-02 15:35:00|||||||||200
1748878510000|2025-06-02 15:35:10|16610|16593|16617|16575|16617|16593|16597|16575|800
1748878520000|2025-06-02 15:35:20|16616|16582|16610|16575|16616|16582|16610|16575|0
1748878530000|2025-06-02 15:35:30||16582||16592||16592||16575|100
1748878540000|2025-06-02 15:35:40||16575||16575||16582||16575|442
1748878550000|2025-06-02 15:35:50||16582||16575||16582||16575|357
1748878560000|2025-06-02 15:36:00|16618|16577|16625|16619|16625|16619|16618|16577|400
1748878570000|2025-06-02 15:36:10|16628|16621|16622|16602|16633|16621|16622|16602|300
1748878590000|2025-06-02 15:36:30|16626|16603|16631|16604|16632|16604|16626|16603|0
1748878600000|2025-06-02 15:36:40|16637||16637||16637||16637||222
1748878610000|2025-06-02 15:36:50|16636||16636||16637||16636||0
1748878620000|2025-06-02 15:37:00|16637||16636||16637||16636||0
1748878630000|2025-06-02 15:37:10|16634||16634||16634||16634||0
1748878650000|2025-06-02 15:37:30|||||||||200
1748878660000|2025-06-02 15:37:40|||||||||300
1748878690000|2025-06-02 15:38:10|||||||||100
1748878710000|2025-06-02 15:38:30|||||||||816
1748878720000|2025-06-02 15:38:40|||||||||100
1748878740000|2025-06-02 15:39:00|16637|16605|16646|16616|16646|16635|16637|16605|800
1748878750000|2025-06-02 15:39:10|||||||||177
1748878800000|2025-06-02 15:40:00||16617||16617||16617||16617|601
1748878810000|2025-06-02 15:40:10|16650|16632|16656|16633|16656|16652|16650|16632|906
1748878820000|2025-06-02 15:40:20|||||||||280
1748878830000|2025-06-02 15:40:30||16634||16633||16634||16633|150
1748878840000|2025-06-02 15:40:40|16661|16634|16691|16660|16691|16660|16661|16634|2000
1748878850000|2025-06-02 15:40:50||16645||16660||16665||16645|800
1748878860000|2025-06-02 15:41:00||16651||16651||16651||16651|1088
1748878870000|2025-06-02 15:41:10|16690||16689||16690||16689||616
1748878880000|2025-06-02 15:41:20|16690|16654|16690|16654|16690|16654|16690|16654|870
1748878890000|2025-06-02 15:41:30|16686||16683||16686||16683||470
1748878900000|2025-06-02 15:41:40|||||||||203
1748878920000|2025-06-02 15:42:00|||||||||611
1748878930000|2025-06-02 15:42:10|16678|16651|16676|16651|16678|16651|16675|16651|1517
1748878940000|2025-06-02 15:42:20|16675|16643|16675|16637|16675|16643|16675|16637|1910
1748878950000|2025-06-02 15:42:30|16671||16671||16671||16671||123
1748878960000|2025-06-02 15:42:40|||||||||4788
1748878970000|2025-06-02 15:42:50||16641||16641||16641||16641|2293
1748878980000|2025-06-02 15:43:00|||||||||400
1748878990000|2025-06-02 15:43:10|16672|16643|16683|16657|16683|16669|16672|16643|459
1748879000000|2025-06-02 15:43:20|16682||16682||16682||16682||0
1748879020000|2025-06-02 15:43:40||16659||16659||16659||16659|100
1748879030000|2025-06-02 15:43:50||16660||16660||16660||16660|1054
1748879040000|2025-06-02 15:44:00|16683||16683||16683||16683||200
1748879050000|2025-06-02 15:44:10|16682||16682||16682||16682||348
1748879060000|2025-06-02 15:44:20|16679||16682||16682||16679||300
1748879070000|2025-06-02 15:44:30|||||||||100
1748879090000|2025-06-02 15:44:50|16679||16683||16683||16679||361
1748879100000|2025-06-02 15:45:00|16680|16661|16679|16665|16680|16666|16673|16661|400
1748879110000|2025-06-02 15:45:10|16678|16666|16678|16666|16678|16666|16678|16666|0
1748879120000|2025-06-02 15:45:20|16677|16667|16682|16666|16683|16668|16677|16666|1482
1748879130000|2025-06-02 15:45:30|16681|16665|16683|16667|16683|16673|16678|16665|1530
1748879150000|2025-06-02 15:45:50||16674||16669||16674||16667|1547
1748879160000|2025-06-02 15:46:00|16682|16678|16682|16678|16682|16678|16682|16678|302
1748879170000|2025-06-02 15:46:10|16681|16669|16682|16669|16682|16678|16680|16669|2825
1748879180000|2025-06-02 15:46:20|||||||||612
1748879190000|2025-06-02 15:46:30|16673|16667|16679|16667|16682|16667|16673|16656|1493
1748879200000|2025-06-02 15:46:40||16670||16670||16670||16670|0
1748879220000|2025-06-02 15:47:00|16678|16667|16678|16667|16678|16667|16677|16667|738
1748879230000|2025-06-02 15:47:10|16683||16682||16683||16682||706
1748879250000|2025-06-02 15:47:30|||||||||250
1748879260000|2025-06-02 15:47:40|16681||16681||16681||16681||272
1748879270000|2025-06-02 15:47:50|16676|16665|16675|16657|16676|16665|16675|16657|408
1748879280000|2025-06-02 15:48:00|16673|16656|16672|16656|16676|16656|16672|16656|400
1748879290000|2025-06-02 15:48:10|16675||16671||16675||16671||0
1748879320000|2025-06-02 15:48:40|16668||16683||16683||16668||417
1748879340000|2025-06-02 15:49:00|16682||16682||16682||16682||0
1748879350000|2025-06-02 15:49:10|16681||16681||16682||16681||0
1748879390000|2025-06-02 15:49:50|16680||16680||16680||16680||134
1748879400000|2025-06-02 15:50:00|16674||16674||16674||16674||0
1748879410000|2025-06-02 15:50:10|16672||16672||16672||16672||0
1748879420000|2025-06-02 15:50:20|16673||16680||16680||16673||424
1748879430000|2025-06-02 15:50:30|16679|16657|16679|16657|16679|16658|16679|16657|100
1748879450000|2025-06-02 15:50:50|16680|16663|16688|16667|16688|16667|16680|16657|712
1748879460000|2025-06-02 15:51:00|||||||||100
1748879490000|2025-06-02 15:51:30|16687||16687||16687||16687||0
1748879500000|2025-06-02 15:51:40|||||||||100
1748879510000|2025-06-02 15:51:50|||||||||695
1748879520000|2025-06-02 15:52:00|16682|16668|16684|16668|16687|16674|16679|16668|2386
1748879530000|2025-06-02 15:52:10||16667||16667||16667||16667|147
1748879540000|2025-06-02 15:52:20|||||||||541
1748879550000|2025-06-02 15:52:30|16688|16668|16699|16668|16699|16668|16688|16667|300
1748879560000|2025-06-02 15:52:40|16698||16698||16698||16698||0
1748879570000|2025-06-02 15:52:50||16670||16670||16670||16670|500
1748879580000|2025-06-02 15:53:00|||||||||126
1748879590000|2025-06-02 15:53:10|16700||16700||16700||16700||121
1748879600000|2025-06-02 15:53:20|16699|16671|16699|16671|16699|16671|16699|16671|0
1748879610000|2025-06-02 15:53:30||16674||16675||16675||16674|100
1748879620000|2025-06-02 15:53:40|||||||||176
1748879650000|2025-06-02 15:54:10|||||||||100
1748879670000|2025-06-02 15:54:30|16700|16686|16717|16685|16717|16686|16700|16675|2451
1748879680000|2025-06-02 15:54:40|16716||16707||16716||16707||609
1748879690000|2025-06-02 15:54:50|||||||||200
1748879700000|2025-06-02 15:55:00|16706|16686|16706|16692|16706|16692|16704|16685|641
1748879710000|2025-06-02 15:55:10|16705|16697|16717|16697|16717|16697|16705|16697|731
1748879720000|2025-06-02 15:55:20|16716||16715||16716||16715||136
1748879730000|2025-06-02 15:55:30|||||||||119
1748879760000|2025-06-02 15:56:00|||||||||280
1748879770000|2025-06-02 15:56:10|16714||16714||16714||16714||212
1748879780000|2025-06-02 15:56:20|16709||16709||16709||16709||300
1748879790000|2025-06-02 15:56:30|16711||16709||16714||16709||200
1748879800000|2025-06-02 15:56:40|||||||||470
1748879810000|2025-06-02 15:56:50|16703|16698|16710|16697|16710|16701|16703|16697|1109
1748879820000|2025-06-02 15:57:00|16708|16692|16703|16692|16708|16692|16703|16692|795
1748879830000|2025-06-02 15:57:10|||||||||312
1748879840000|2025-06-02 15:57:20|||||||||221
1748879860000|2025-06-02 15:57:40|||||||||114
1748879870000|2025-06-02 15:57:50|||||||||200
1748879880000|2025-06-02 15:58:00|16702||16700||16702||16700||0
1748879890000|2025-06-02 15:58:10|16701||16702||16702||16700||100
1748879900000|2025-06-02 15:58:20|16695|16681|16695|16681|16695|16681|16695|16681|848
1748879920000|2025-06-02 15:58:40|16699||16695||16699||16695||100
1748879930000|2025-06-02 15:58:50|16707|16682|16718|16694|16718|16694|16707|16681|886
1748879940000|2025-06-02 15:59:00|16716||16716||16718||16710||0
1748879950000|2025-06-02 15:59:10|16715||16715||16715||16715||323
1748879960000|2025-06-02 15:59:20|||||||||200
1748879990000|2025-06-02 15:59:50|||||||||220
1748880000000|2025-06-02 16:00:00||16695||16695||16695||16695|200
1748880010000|2025-06-02 16:00:10||16697||16697||16697||16697|321
1748880030000|2025-06-02 16:00:30|||||||||100
1748880050000|2025-06-02 16:00:50|16713||16712||16713||16712||300
1748880060000|2025-06-02 16:01:00|16715||16715||16715||16715||646
1748880080000|2025-06-02 16:01:20|16716|16698|16719|16700|16719|16700|16716|16698|207
1748880090000|2025-06-02 16:01:30|||||||||124
1748880100000|2025-06-02 16:01:40|16729|16701|16729|16706|16729|16718|16729|16701|100
1748880110000|2025-06-02 16:01:50|16726||16725||16726||16725||223
1748880120000|2025-06-02 16:02:00|16717|16701|16700|16686|16717|16702|16696|16686|1256
1748880130000|2025-06-02 16:02:10|||||||||300
1748880140000|2025-06-02 16:02:20||16676||16668||16681||16668|100
1748880160000|2025-06-02 16:02:40|16694|16656|16694|16655|16694|16656|16694|16655|200
1748880170000|2025-06-02 16:02:50|16693||16686||16693||16686||100
1748880180000|2025-06-02 16:03:00||16648||16641||16648||16641|200
1748880190000|2025-06-02 16:03:10|16667|16639|16667|16639|16667|16639|16667|16639|800
1748880200000|2025-06-02 16:03:20|||||||||100
1748880210000|2025-06-02 16:03:30|16666||16666||16666||16666||0
1748880240000|2025-06-02 16:04:00||16630||16630||16630||16630|0
1748880250000|2025-06-02 16:04:10||16619||16619||16619||16619|0
1748880260000|2025-06-02 16:04:20|16665||16665||16665||16665||600
1748880280000|2025-06-02 16:04:40|16664|16630|16664|16619|16664|16630|16664|16619|0
1748880290000|2025-06-02 16:04:50|16663||16663||16663||16663||100
1748880300000|2025-06-02 16:05:00|||||||||300
1748880310000|2025-06-02 16:05:10|||||||||500
1748880320000|2025-06-02 16:05:20|16657||16657||16657||16657||200
1748880330000|2025-06-02 16:05:30|16656||16655||16656||16655||400
1748880340000|2025-06-02 16:05:40|16654||16654||16654||16654||100
1748880350000|2025-06-02 16:05:50|||||||||304
1748880360000|2025-06-02 16:06:00|16653||16653||16653||16653||100
1748880370000|2025-06-02 16:06:10|||||||||400
1748880380000|2025-06-02 16:06:20|16648|16613|16648|16613|16648|16613|16648|16613|300
1748880400000|2025-06-02 16:06:40|16647||16647||16647||16647||100
1748880420000|2025-06-02 16:07:00|||||||||100
1748880430000|2025-06-02 16:07:10|||||||||200
1748880440000|2025-06-02 16:07:20|16646||16646||16646||16646||100
1748880450000|2025-06-02 16:07:30|||||||||200
1748880460000|2025-06-02 16:07:40|||||||||100
1748880470000|2025-06-02 16:07:50|||||||||100
1748880480000|2025-06-02 16:08:00|16645||16645||16645||16645||100
1748880490000|2025-06-02 16:08:10|||||||||300
1748880500000|2025-06-02 16:08:20|||||||||300
1748880510000|2025-06-02 16:08:30||16625||16625||16625||16625|0
1748880520000|2025-06-02 16:08:40|16644|16613|16644|16613|16644|16613|16644|16613|100
1748880530000|2025-06-02 16:08:50|16643||16643||16643||16643||200
1748880540000|2025-06-02 16:09:00|||||||||500
1748880550000|2025-06-02 16:09:10|||||||||100
1748880560000|2025-06-02 16:09:20|16642||16642||16642||16642||200
1748880570000|2025-06-02 16:09:30|||||||||500
1748880580000|2025-06-02 16:09:40|||||||||500
1748880590000|2025-06-02 16:09:50|||||||||100
1748880620000|2025-06-02 16:10:20|||||||||700
1748880630000|2025-06-02 16:10:30|16641||16641||16641||16641||0
1748880640000|2025-06-02 16:10:40|||||||||200
1748880650000|2025-06-02 16:10:50|||||||||200
1748880670000|2025-06-02 16:11:10|16643|16624|16648|16614|16648|16624|16643|16613|728
1748880680000|2025-06-02 16:11:20|16647||16647||16647||16647||0
1748880710000|2025-06-02 16:11:50|16646|16616|16647|16616|16647|16616|16646|16616|300
1748880720000|2025-06-02 16:12:00|16648||16648||16648||16648||100
1748880730000|2025-06-02 16:12:10|16647|16621|16647|16621|16647|16621|16647|16621|100
1748880740000|2025-06-02 16:12:20|||||||||100
1748880750000|2025-06-02 16:12:30|||||||||100
1748880760000|2025-06-02 16:12:40|||||||||100
1748880780000|2025-06-02 16:13:00|||||||||100
1748880790000|2025-06-02 16:13:10|16646||16646||16646||16646||0
1748880800000|2025-06-02 16:13:20|||||||||200
1748880810000|2025-06-02 16:13:30|||||||||100
1748880830000|2025-06-02 16:13:50|16647||16646||16647||16646||100
1748880840000|2025-06-02 16:14:00|16647|16623|16651|16636|16651|16636|16647|16623|1252
1748880850000|2025-06-02 16:14:10|||||||||200
1748880860000|2025-06-02 16:14:20|16650||16650||16650||16650||300
1748880880000|2025-06-02 16:14:40|||||||||870
1748880890000|2025-06-02 16:14:50|16648||16656||16656||16646||300
1748880900000|2025-06-02 16:15:00|16657||16668||16668||16657||200
1748880910000|2025-06-02 16:15:10||16637||16637||16637||16637|124
1748880920000|2025-06-02 16:15:20||16641||16641||16641||16641|0
1748880930000|2025-06-02 16:15:30|16666||16666||16666||16666||0
1748880950000|2025-06-02 16:15:50|16665||16665||16665||16665||0
1748880980000|2025-06-02 16:16:20|||||||||1700
1748880990000|2025-06-02 16:16:30|||||||||200
1748881000000|2025-06-02 16:16:40|16664||16664||16664||16664||0
1748881020000|2025-06-02 16:17:00|||||||||190
1748881040000|2025-06-02 16:17:20|16666||16665||16666||16665||450
1748881050000|2025-06-02 16:17:30|||||||||600
1748881060000|2025-06-02 16:17:40|||||||||400
1748881090000|2025-06-02 16:18:10|16664||16664||16664||16664||0
1748881110000|2025-06-02 16:18:30|||||||||100
1748881120000|2025-06-02 16:18:40|||||||||100
1748881140000|2025-06-02 16:19:00|16663||16663||16663||16663||0
1748881160000|2025-06-02 16:19:20|||||||||356
1748881180000|2025-06-02 16:19:40|16665||16665||16665||16665||0
1748881190000|2025-06-02 16:19:50|16664|16642|16672|16655|16673|16655|16664|16642|519
1748881250000|2025-06-02 16:20:50|16675|16674|16684|16656|16684|16675|16675|16655|200
1748881260000|2025-06-02 16:21:00|||||||||100
1748881270000|2025-06-02 16:21:10|||||||||100
1748881290000|2025-06-02 16:21:30|||||||||100
1748881320000|2025-06-02 16:22:00|16690|16668|16690|16664|16690|16668|16690|16656|100
1748881330000|2025-06-02 16:22:10|16689||16689||16689||16689||300
1748881360000|2025-06-02 16:22:40|||||||||300
1748881390000|2025-06-02 16:23:10|16690||16689||16690||16689||0
1748881400000|2025-06-02 16:23:20|||||||||742
1748881420000|2025-06-02 16:23:40|||||||||100
1748881440000|2025-06-02 16:24:00|||||||||300
1748881460000|2025-06-02 16:24:20|||||||||100
1748881470000|2025-06-02 16:24:30|16676||16676||16676||16676||200
1748881480000|2025-06-02 16:24:40|16683||16688||16689||16682||902
1748881520000|2025-06-02 16:25:20|||||||||100
1748881570000|2025-06-02 16:26:10|16680|16659|16680|16651|16688|16659|16680|16651|569
1748881580000|2025-06-02 16:26:20|||||||||100
1748881590000|2025-06-02 16:26:30||16650||16650||16650||16650|0
1748881600000|2025-06-02 16:26:40|||||||||129
1748881610000|2025-06-02 16:26:50|16664|16641|16664|16635|16664|16641|16664|16635|897
1748881620000|2025-06-02 16:27:00|16663||16663||16663||16663||0
1748881630000|2025-06-02 16:27:10|16661||16661||16661||16661||300
1748881640000|2025-06-02 16:27:20|16660||16660||16660||16660||100
1748881660000|2025-06-02 16:27:40|||||||||200
1748881670000|2025-06-02 16:27:50|||||||||100
1748881680000|2025-06-02 16:28:00|16659||16659||16659||16659||0
1748881700000|2025-06-02 16:28:20|||||||||100
1748881710000|2025-06-02 16:28:30|16660||16660||16660||16660||0
1748881720000|2025-06-02 16:28:40|16659||16659||16659||16659||0
1748881740000|2025-06-02 16:29:00|||||||||100
1748881770000|2025-06-02 16:29:30|16658||16658||16658||16658||0
1748881790000|2025-06-02 16:29:50|||||||||100
1748881800000|2025-06-02 16:30:00|||||||||100
1748881810000|2025-06-02 16:30:10|16657||16657||16657||16657||0
1748881830000|2025-06-02 16:30:30|16658|16636|16679|16644|16679|16658|16658|16636|1015
1748881840000|2025-06-02 16:30:40|16681|16658|16688|16646|16688|16658|16680|16644|0
1748881850000|2025-06-02 16:30:50|16687||16685||16687||16685||0
1748881860000|2025-06-02 16:31:00|16686|16647|16685|16647|16686|16647|16684|16647|0
1748881900000|2025-06-02 16:31:40|16684||16684||16684||16684||100
1748881930000|2025-06-02 16:32:10|||||||||200
1748881940000|2025-06-02 16:32:20||16649||16649||16649||16649|0
1748881950000|2025-06-02 16:32:30|16686|16657|16688|16660|16688|16685|16686|16657|0
1748881960000|2025-06-02 16:32:40|16687|16662|16691|16664|16692|16685|16687|16662|300
1748881980000|2025-06-02 16:33:00|16692|16668|16697|16679|16697|16683|16692|16668|380
1748881990000|2025-06-02 16:33:10|16696||16696||16696||16696||0
1748882020000|2025-06-02 16:33:40|16697||16697||16697||16697||0
1748882030000|2025-06-02 16:33:50|16696||16696||16696||16696||0
1748882040000|2025-06-02 16:34:00|||||||||295
1748882080000|2025-06-02 16:34:40|16697|16694|16697|16679|16697|16694|16697|16679|457
1748882090000|2025-06-02 16:34:50|16696||16696||16696||16696||0
1748882100000|2025-06-02 16:35:00||16682||16682||16682||16682|0
1748882110000|2025-06-02 16:35:10|||||||||220
1748882130000|2025-06-02 16:35:30|16697|16683|16703|16683|16704|16698|16697|16683|944
1748882150000|2025-06-02 16:35:50|||||||||200
1748882160000|2025-06-02 16:36:00|16702|16682|16692|16674|16703|16682|16692|16674|1091
1748882170000|2025-06-02 16:36:10|16691||16691||16691||16691||0
1748882200000|2025-06-02 16:36:40|||||||||100
1748882220000|2025-06-02 16:37:00|||||||||100
1748882250000|2025-06-02 16:37:30|||||||||100
1748882280000|2025-06-02 16:38:00|||||||||275
1748882290000|2025-06-02 16:38:10|16692||16704||16705||16691||300
1748882310000|2025-06-02 16:38:30|||||||||100
1748882320000|2025-06-02 16:38:40||16682||16682||16683||16674|221
1748882330000|2025-06-02 16:38:50|16710||16709||16710||16709||0
1748882360000|2025-06-02 16:39:20|||||||||400
1748882370000|2025-06-02 16:39:30|||||||||200
1748882380000|2025-06-02 16:39:40|||||||||300
1748882390000|2025-06-02 16:39:50|||||||||100
1748882410000|2025-06-02 16:40:10|16708||16708||16708||16708||0
1748882440000|2025-06-02 16:40:40|16703|16677|16702|16676|16703|16677|16702|16676|838
1748882450000|2025-06-02 16:40:50|||||||||100
1748882460000|2025-06-02 16:41:00|16701||16701||16701||16701||0
1748882470000|2025-06-02 16:41:10|16700||16700||16700||16700||200
1748882480000|2025-06-02 16:41:20||16687||16687||16687||16687|0
1748882500000|2025-06-02 16:41:40||16676||16676||16676||16676|200
1748882510000|2025-06-02 16:41:50|||||||||100
1748882520000|2025-06-02 16:42:00|16699|16678|16699|16678|16699|16678|16699|16678|100
1748882530000|2025-06-02 16:42:10|16698||16698||16698||16698||0
1748882540000|2025-06-02 16:42:20|16699||16699||16699||16699||0
1748882550000|2025-06-02 16:42:30|16698||16699||16699||16698||0
1748882570000|2025-06-02 16:42:50|||||||||300
1748882580000|2025-06-02 16:43:00|16696||16695||16696||16694||0
1748882620000|2025-06-02 16:43:40|16696|16680|16707|16681|16708|16681|16696|16680|1501
1748882630000|2025-06-02 16:43:50|16702|16682|16707|16682|16707|16682|16702|16682|400
1748882640000|2025-06-02 16:44:00||16683||16683||16683||16683|200
1748882650000|2025-06-02 16:44:10|||||||||100
1748882660000|2025-06-02 16:44:20|||||||||200
1748882680000|2025-06-02 16:44:40|16705||16704||16705||16704||300
1748882690000|2025-06-02 16:44:50|||||||||200
1748882700000|2025-06-02 16:45:00|||||||||100
1748882710000|2025-06-02 16:45:10|||||||||300
1748882730000|2025-06-02 16:45:30|16703||16703||16703||16703||0
1748882760000|2025-06-02 16:46:00|16704||16704||16704||16704||0
1748882770000|2025-06-02 16:46:10|16703||16703||16703||16703||300
1748882780000|2025-06-02 16:46:20|16704|16685|16714|16702|16714|16705|16704|16683|905
1748882790000|2025-06-02 16:46:30|16720||16720||16720||16720||300
1748882810000|2025-06-02 16:46:50||16710||16710||16710||16710|500
1748882820000|2025-06-02 16:47:00|16724|16718|16727|16711|16727|16719|16724|16710|432
1748882830000|2025-06-02 16:47:10|16725||16724||16725||16724||100
1748882840000|2025-06-02 16:47:20|16721|16718|16728|16719|16728|16719|16721|16718|877
1748882850000|2025-06-02 16:47:30|16726|16720|16726|16720|16726|16720|16726|16720|100
1748882860000|2025-06-02 16:47:40|16728|16721|16732|16723|16732|16724|16728|16721|600
1748882870000|2025-06-02 16:47:50|16727|16720|16728|16702|16732|16720|16724|16702|1409
1748882880000|2025-06-02 16:48:00|16726||16725||16726||16725||0
1748882890000|2025-06-02 16:48:10|||||||||826
1748882900000|2025-06-02 16:48:20|||||||||200
1748882910000|2025-06-02 16:48:30|16721|16703|16718|16702|16721|16703|16718|16702|300
1748882920000|2025-06-02 16:48:40|16719||16719||16719||16719||0
1748882940000|2025-06-02 16:49:00|||||||||381
1748882950000|2025-06-02 16:49:10||16703||16704||16704||16703|200
1748882960000|2025-06-02 16:49:20|16720||16727||16728||16720||100
1748882970000|2025-06-02 16:49:30|16726||16720||16726||16720||418
1748882980000|2025-06-02 16:49:40|16727||16721||16727||16718||0
1748882990000|2025-06-02 16:49:50|16725||16725||16725||16725||0
1748883000000|2025-06-02 16:50:00|16724||16724||16724||16724||100
1748883010000|2025-06-02 16:50:10|||||||||400
1748883020000|2025-06-02 16:50:20|||||||||100
1748883040000|2025-06-02 16:50:40|16725||16724||16725||16724||400
1748883060000|2025-06-02 16:51:00|||||||||100
1748883070000|2025-06-02 16:51:10|||||||||200
1748883080000|2025-06-02 16:51:20|16721||16719||16721||16719||0
1748883120000|2025-06-02 16:52:00|16721|16714|16721|16704|16725|16720|16721|16704|201
1748883150000|2025-06-02 16:52:30|16722|16716|16725|16716|16725|16716|16722|16716|1000
1748883180000|2025-06-02 16:53:00|16726|16717|16727|16716|16728|16717|16726|16716|603
1748883190000|2025-06-02 16:53:10|16728|16717|16740|16721|16740|16723|16728|16717|610
1748883200000|2025-06-02 16:53:20|16739||16739||16739||16739||100
1748883210000|2025-06-02 16:53:30|||||||||700
1748883220000|2025-06-02 16:53:40|16741|16726|16744|16723|16745|16727|16741|16721|1522
1748883230000|2025-06-02 16:53:50|||||||||200
1748883250000|2025-06-02 16:54:10|||||||||100
1748883260000|2025-06-02 16:54:20|16745|16729|16753|16729|16753|16732|16745|16729|1392
1748883270000|2025-06-02 16:54:30|16745||16745||16745||16745||0
1748883290000|2025-06-02 16:54:50|16753||16753||16753||16753||369
1748883310000|2025-06-02 16:55:10|||||||||100
1748883320000|2025-06-02 16:55:20|16752||16751||16752||16751||200
1748883330000|2025-06-02 16:55:30|||||||||100
1748883370000|2025-06-02 16:56:10|16752||16752||16752||16752||0
1748883380000|2025-06-02 16:56:20|16751||16751||16751||16751||0
1748883390000|2025-06-02 16:56:30|16745||16745||16745||16745||0
1748883410000|2025-06-02 16:56:50|||||||||100
1748883440000|2025-06-02 16:57:20|||||||||300
1748883460000|2025-06-02 16:57:40|||||||||200
1748883470000|2025-06-02 16:57:50|16744|16734|16745|16734|16745|16734|16738|16734|400
1748883490000|2025-06-02 16:58:10|||||||||100
1748883500000|2025-06-02 16:58:20|||||||||100
1748883510000|2025-06-02 16:58:30|16738|16729|16744|16729|16745|16729|16738|16729|605
1748883520000|2025-06-02 16:58:40|16738||16738||16738||16738||100
1748883530000|2025-06-02 16:58:50|16744|16738|16744|16729|16744|16738|16744|16729|565
1748883570000|2025-06-02 16:59:30|16743||16743||16743||16743||0
1748883590000|2025-06-02 16:59:50|16741|16720|16741|16722|16741|16729|16741|16720|502
1748883600000|2025-06-02 17:00:00|16740||16740||16740||16740||0
1748883610000|2025-06-02 17:00:10|||||||||375
1748883650000|2025-06-02 17:00:50|16739||16739||16739||16739||0
1748883670000|2025-06-02 17:01:10|16741|16735|16760|16741|16761|16741|16741|16735|900
1748883680000|2025-06-02 17:01:20|||||||||100
1748883710000|2025-06-02 17:01:50|16764||16764||16764||16764||0
1748883720000|2025-06-02 17:02:00|16762||16762||16762||16762||200
1748883730000|2025-06-02 17:02:10|16761||16761||16761||16761||100
1748883750000|2025-06-02 17:02:30|||||||||888
1748883760000|2025-06-02 17:02:40|||||||||100
1748883770000|2025-06-02 17:02:50|16762||16762||16762||16762||200
1748883780000|2025-06-02 17:03:00|16761||16761||16761||16761||0
1748883790000|2025-06-02 17:03:10|16757||16755||16757||16755||0
1748883800000|2025-06-02 17:03:20|16754||16754||16754||16754||0
1748883840000|2025-06-02 17:04:00|16755||16761||16762||16755||1021
1748883860000|2025-06-02 17:04:20|||||||||800
1748883880000|2025-06-02 17:04:40|||||||||300
1748883890000|2025-06-02 17:04:50|16760||16760||16760||16760||0
1748883930000|2025-06-02 17:05:30|16761||16757||16761||16757||400
1748883940000|2025-06-02 17:05:40|||||||||100
1748883960000|2025-06-02 17:06:00|16761|16742|16770|16748|16770|16748|16761|16742|900
1748883970000|2025-06-02 17:06:10|16769||16769||16769||16769||300
1748883990000|2025-06-02 17:06:30|||||||||119
1748884020000|2025-06-02 17:07:00|16750|16743|16769|16743|16769|16743|16750|16743|858
1748884030000|2025-06-02 17:07:10|||||||||198
1748884040000|2025-06-02 17:07:20|16768||16767||16768||16767||280
1748884060000|2025-06-02 17:07:40|16765|16729|16746|16729|16765|16729|16743|16729|1026
1748884070000|2025-06-02 17:07:50|16745||16761||16761||16745||548
1748884080000|2025-06-02 17:08:00||16730||16736||16736||16730|0
1748884090000|2025-06-02 17:08:10|||||||||100
1748884100000|2025-06-02 17:08:20||16746||16736||16746||16736|0
1748884130000|2025-06-02 17:08:50|||||||||200
1748884140000|2025-06-02 17:09:00|||||||||100
1748884160000|2025-06-02 17:09:20|||||||||100
1748884170000|2025-06-02 17:09:30|||||||||100
1748884190000|2025-06-02 17:09:50|||||||||100
1748884200000|2025-06-02 17:10:00|||||||||700
1748884230000|2025-06-02 17:10:30|||||||||100
1748884260000|2025-06-02 17:11:00||16737||16737||16737||16737|100
1748884270000|2025-06-02 17:11:10|||||||||110
1748884280000|2025-06-02 17:11:20|16760||16760||16760||16760||1200
1748884290000|2025-06-02 17:11:30|||||||||200
1748884300000|2025-06-02 17:11:40|||||||||202
1748884320000|2025-06-02 17:12:00||16738||16738||16738||16738|0
1748884330000|2025-06-02 17:12:10|16761|16740|16761|16745|16761|16745|16761|16740|300
1748884340000|2025-06-02 17:12:20|16772|16746|16766|16747|16772|16747|16766|16746|900
1748884350000|2025-06-02 17:12:30|16771||16771||16771||16771||200
1748884360000|2025-06-02 17:12:40|16770||16768||16770||16768||300
1748884370000|2025-06-02 17:12:50|||||||||200
1748884380000|2025-06-02 17:13:00|||||||||100
1748884400000|2025-06-02 17:13:20|||||||||100
1748884410000|2025-06-02 17:13:30|16761||16760||16761||16760||900
1748884420000|2025-06-02 17:13:40|16759|16745|16760|16745|16760|16747|16750|16745|2336
1748884450000|2025-06-02 17:14:10|16759||16759||16759||16759||0
1748884470000|2025-06-02 17:14:30|16754|16742|16759|16742|16759|16742|16754|16742|1556
1748884490000|2025-06-02 17:14:50|16754|16736|16753|16723|16759|16737|16753|16723|1300
1748884500000|2025-06-02 17:15:00|16757|16724|16757|16724|16757|16724|16757|16724|400
1748884520000|2025-06-02 17:15:20|16756||16756||16756||16756||374
1748884530000|2025-06-02 17:15:30|||||||||250
1748884550000|2025-06-02 17:15:50|16757||16756||16757||16756||0
1748884560000|2025-06-02 17:16:00|||||||||100
1748884590000|2025-06-02 17:16:30|||||||||100
1748884600000|2025-06-02 17:16:40|16755|16731|16754|16732|16755|16732|16754|16731|355
1748884620000|2025-06-02 17:17:00|16753||16747||16753||16747||100
1748884630000|2025-06-02 17:17:10|||||||||200
1748884640000|2025-06-02 17:17:20|16750|16733|16750|16733|16750|16733|16750|16733|200
1748884650000|2025-06-02 17:17:30|||||||||300
1748884660000|2025-06-02 17:17:40|16749||16749||16749||16749||0
1748884690000|2025-06-02 17:18:10|||||||||200
1748884700000|2025-06-02 17:18:20|16745|16742|16750|16742|16750|16742|16745|16742|860
1748884710000|2025-06-02 17:18:30|16749|16733|16749|16734|16749|16747|16749|16733|800
1748884730000|2025-06-02 17:18:50|16750|16743|16750|16734|16750|16744|16746|16734|697
1748884740000|2025-06-02 17:19:00|16746||16746||16746||16746||200
1748884750000|2025-06-02 17:19:10|16750||16746||16750||16746||0
1748884770000|2025-06-02 17:19:30|||||||||100
1748884780000|2025-06-02 17:19:40|16750||16750||16750||16750||0
1748884790000|2025-06-02 17:19:50|||||||||1450
1748884800000|2025-06-02 17:20:00|||||||||100
1748884810000|2025-06-02 17:20:10|||||||||800
1748884820000|2025-06-02 17:20:20|16746|16729|16740|16729|16746|16729|16740|16729|400
1748884850000|2025-06-02 17:20:50|16744||16744||16744||16744||601
1748884870000|2025-06-02 17:21:10|16743||16743||16743||16743||0
1748884880000|2025-06-02 17:21:20|||||||||100
1748884890000|2025-06-02 17:21:30|||||||||600
1748884900000|2025-06-02 17:21:40|||||||||800
1748884910000|2025-06-02 17:21:50|16744||16750||16750||16743||300
1748884960000|2025-06-02 17:22:40|16755|16730|16750|16742|16755|16742|16750|16730|1462
1748884970000|2025-06-02 17:22:50||16743||16743||16743||16743|100
1748884980000|2025-06-02 17:23:00|||||||||405
1748884990000|2025-06-02 17:23:10|||||||||200
1748885000000|2025-06-02 17:23:20|16755||16756||16756||16755||954
1748885010000|2025-06-02 17:23:30|16758||16761||16761||16758||200
1748885020000|2025-06-02 17:23:40|||||||||100
1748885040000|2025-06-02 17:24:00|||||||||400
1748885050000|2025-06-02 17:24:10|16759||16761||16761||16759||3070
1748885060000|2025-06-02 17:24:20|||||||||100
1748885080000|2025-06-02 17:24:40|16767|16746|16767|16746|16767|16748|16766|16746|200
1748885090000|2025-06-02 17:24:50|16766||16767||16767||16766||130
1748885100000|2025-06-02 17:25:00|16766||16766||16766||16766||950
1748885110000|2025-06-02 17:25:10|16767||16767||16767||16766||700
1748885120000|2025-06-02 17:25:20||16749||16749||16749||16749|0
1748885160000|2025-06-02 17:26:00|16773|16764|16773|16764|16773|16764|16773|16764|1161
1748885170000|2025-06-02 17:26:10|16766|16752|16772|16758|16772|16758|16766|16752|704
1748885180000|2025-06-02 17:26:20|||||||||300
1748885190000|2025-06-02 17:26:30|||||||||408
1748885200000|2025-06-02 17:26:40|16771|16749|16771|16751|16771|16751|16771|16749|0
1748885220000|2025-06-02 17:27:00|16772|16756|16776|16758|16776|16758|16772|16756|600
1748885230000|2025-06-02 17:27:10|16781|16773|16784|16760|16784|16774|16781|16760|100
1748885240000|2025-06-02 17:27:20|16780|16761|16780|16761|16780|16761|16780|16761|0
1748885260000|2025-06-02 17:27:40|16784|16773|16784|16776|16784|16777|16784|16773|100
1748885280000|2025-06-02 17:28:00|||||||||200
1748885290000|2025-06-02 17:28:10|||||||||300
1748885300000|2025-06-02 17:28:20|||||||||420
1748885310000|2025-06-02 17:28:30|16782|16775|16782|16772|16782|16775|16782|16759|1155
1748885320000|2025-06-02 17:28:40|16781|16759|16782|16771|16782|16771|16781|16759|200
1748885330000|2025-06-02 17:28:50|16778|16772|16778|16774|16778|16775|16778|16772|100
1748885340000|2025-06-02 17:29:00|16782|16773|16778|16759|16782|16773|16778|16759|100
1748885370000|2025-06-02 17:29:30||16760||16760||16760||16760|100
1748885390000|2025-06-02 17:29:50|16782|16763|16782|16779|16785|16779|16782|16763|600
1748885400000|2025-06-02 17:30:00|16781|16762|16780|16768|16781|16778|16776|16762|700
1748885420000|2025-06-02 17:30:20|16785|16779|16785|16778|16785|16779|16780|16768|100
1748885430000|2025-06-02 17:30:30|16787|16784|16790|16778|16790|16788|16785|16778|801
1748885440000|2025-06-02 17:30:40|||||||||100
1748885460000|2025-06-02 17:31:00|||||||||100
1748885470000|2025-06-02 17:31:10|||||||||200
1748885480000|2025-06-02 17:31:20|||||||||124
1748885490000|2025-06-02 17:31:30|||||||||300
1748885500000|2025-06-02 17:31:40|||||||||250
1748885510000|2025-06-02 17:31:50|||||||||200
1748885520000|2025-06-02 17:32:00|16782|16769|16781|16769|16782|16769|16781|16769|1012
1748885530000|2025-06-02 17:32:10||16761||16758||16761||16758|350
1748885540000|2025-06-02 17:32:20|||||||||650
1748885570000|2025-06-02 17:32:50|||||||||100
1748885620000|2025-06-02 17:33:40|16780||16780||16780||16780||0
1748885630000|2025-06-02 17:33:50|16779||16779||16779||16779||100
1748885650000|2025-06-02 17:34:10|16778||16778||16778||16778||0
1748885660000|2025-06-02 17:34:20|||||||||700
1748885680000|2025-06-02 17:34:40|||||||||120
1748885690000|2025-06-02 17:34:50|||||||||600
1748885700000|2025-06-02 17:35:00|16777||16777||16777||16777||0
1748885710000|2025-06-02 17:35:10|16773|16751|16777|16744|16777|16751|16773|16744|238
1748885720000|2025-06-02 17:35:20|16773|16743|16761|16730|16773|16743|16761|16730|300
1748885730000|2025-06-02 17:35:30||16734||16734||16734||16734|100
1748885740000|2025-06-02 17:35:40||16730||16730||16730||16730|0
1748885750000|2025-06-02 17:35:50||16734||16734||16734||16734|200
1748885760000|2025-06-02 17:36:00|16762|16739|16763|16752|16763|16760|16762|16739|545
1748885790000|2025-06-02 17:36:30|||||||||100
1748885810000|2025-06-02 17:36:50||16738||16738||16738||16738|200
1748885850000|2025-06-02 17:37:30|16765|16762|16771|16764|16771|16764|16765|16738|600
1748885880000|2025-06-02 17:38:00|16775|16770|16775|16764|16775|16771|16775|16764|300
1748885910000|2025-06-02 17:38:30||16754||16753||16754||16753|601
1748885920000|2025-06-02 17:38:40|||||||||100
1748885930000|2025-06-02 17:38:50|||||||||100
1748885960000|2025-06-02 17:39:20|||||||||100
1748885980000|2025-06-02 17:39:40|||||||||100
1748885990000|2025-06-02 17:39:50|||||||||100
1748886000000|2025-06-02 17:40:00|16774||16774||16774||16774||0
1748886020000|2025-06-02 17:40:20|||||||||100
1748886050000|2025-06-02 17:40:50|||||||||100
1748886060000|2025-06-02 17:41:00|16773|16749|16773|16749|16773|16749|16773|16749|100
1748886090000|2025-06-02 17:41:30||16756||16756||16756||16756|0
1748886110000|2025-06-02 17:41:50|||||||||100
1748886130000|2025-06-02 17:42:10|16770|16767|16822|16793|16825|16799|16768|16756|178700
1748886140000|2025-06-02 17:42:20|16814|16795|16823|16803|16825|16803|16811|16795|1600
1748886150000|2025-06-02 17:42:30|16825|16806|16825|16806|16825|16806|16821|16806|700
1748886160000|2025-06-02 17:42:40|16830|16811|16828|16808|16830|16811|16828|16808|418
1748886170000|2025-06-02 17:42:50|||||||||200
1748886180000|2025-06-02 17:43:00||16809||16815||16815||16808|400
1748886190000|2025-06-02 17:43:10|16815|16809|16822|16810|16828|16817|16815|16809|6625
1748886200000|2025-06-02 17:43:20|16827|16821|16827|16810|16827|16821|16827|16810|300
1748886220000|2025-06-02 17:43:40|16826||16826||16826||16826||400
1748886230000|2025-06-02 17:43:50|||||||||150
1748886240000|2025-06-02 17:44:00|||||||||814
1748886250000|2025-06-02 17:44:10|||||||||200
1748886260000|2025-06-02 17:44:20|16825||16825||16825||16825||0
1748886270000|2025-06-02 17:44:30||16811||16811||16811||16811|300
1748886290000|2025-06-02 17:44:50|||||||||100
1748886310000|2025-06-02 17:45:10|16826|16812|16828|16812|16829|16812|16826|16812|786
1748886320000|2025-06-02 17:45:20|16825||16828||16828||16825||300
1748886340000|2025-06-02 17:45:40|||||||||100
1748886370000|2025-06-02 17:46:10|||||||||700
1748886390000|2025-06-02 17:46:30|||||||||262
1748886400000|2025-06-02 17:46:40|||||||||1600
1748886420000|2025-06-02 17:47:00|||||||||300
1748886440000|2025-06-02 17:47:20|16827||16827||16827||16827||200
1748886460000|2025-06-02 17:47:40|||||||||5750
1748886470000|2025-06-02 17:47:50|||||||||200
1748886480000|2025-06-02 17:48:00|16826|16811|16826|16798|16827|16811|16826|16798|3484
1748886490000|2025-06-02 17:48:10|16825||16817||16826||16817||1300
1748886500000|2025-06-02 17:48:20|16818||16818||16818||16818||255
1748886510000|2025-06-02 17:48:30|||||||||100
1748886520000|2025-06-02 17:48:40|||||||||100
1748886540000|2025-06-02 17:49:00||16799||16799||16799||16799|300
1748886550000|2025-06-02 17:49:10|16810||16810||16810||16810||7520
1748886570000|2025-06-02 17:49:30|||||||||100
1748886580000|2025-06-02 17:49:40|||||||||200
1748886590000|2025-06-02 17:49:50|16802|16800|16810|16798|16810|16801|16802|16798|1249
1748886600000|2025-06-02 17:50:00|||||||||150
1748886620000|2025-06-02 17:50:20|16809|16786|16809|16786|16809|16786|16809|16786|915
1748886630000|2025-06-02 17:50:30|||||||||300
1748886650000|2025-06-02 17:50:50|||||||||155
1748886670000|2025-06-02 17:51:10|16810|16808|16818|16786|16818|16809|16809|16786|1706
1748886680000|2025-06-02 17:51:20||16787||16787||16787||16787|0
1748886690000|2025-06-02 17:51:30||16790||16790||16790||16790|100
1748886730000|2025-06-02 17:52:10|16817||16817||16817||16817||0
1748886740000|2025-06-02 17:52:20|16814||16814||16814||16814||0
1748886750000|2025-06-02 17:52:30|||||||||200
1748886770000|2025-06-02 17:52:50|16818|16798|16828|16799|16830|16819|16818|16790|1006
1748886780000|2025-06-02 17:53:00|||||||||100
1748886800000|2025-06-02 17:53:20|16827||16827||16827||16827||0
1748886820000|2025-06-02 17:53:40|||||||||200
1748886830000|2025-06-02 17:53:50|16828||16828||16828||16828||100
1748886840000|2025-06-02 17:54:00|16827||16827||16827||16827||242
1748886850000|2025-06-02 17:54:10|||||||||600
1748886870000|2025-06-02 17:54:30|||||||||850
1748886890000|2025-06-02 17:54:50|16828||16824||16828||16824||400
1748886910000|2025-06-02 17:55:10|||||||||100
1748886920000|2025-06-02 17:55:20|16821||16825||16825||16813||2348
1748886930000|2025-06-02 17:55:30|16824|16805|16821|16806|16824|16806|16821|16805|500
1748886960000|2025-06-02 17:56:00|16825|16810|16828|16810|16830|16810|16825|16810|300
1748886970000|2025-06-02 17:56:10|16829|16813|16839|16818|16839|16818|16829|16813|303
1748887010000|2025-06-02 17:56:50|||||||||1036
1748887030000|2025-06-02 17:57:10||16819||16819||16819||16819|200
1748887060000|2025-06-02 17:57:40|16838||16838||16838||16838||0
1748887080000|2025-06-02 17:58:00|16839|16838|16844|16838|16845|16838|16839|16824|1072
1748887090000|2025-06-02 17:58:10|16838|16821|16839|16832|16844|16833|16838|16821|507
1748887100000|2025-06-02 17:58:20|16844|16836|16845|16836|16845|16836|16844|16836|1200
1748887110000|2025-06-02 17:58:30||16839||16839||16839||16839|0
1748887120000|2025-06-02 17:58:40|16841||16845||16845||16841||600
1748887130000|2025-06-02 17:58:50|16847|16842|16847|16842|16847|16842|16847|16842|301
1748887140000|2025-06-02 17:59:00|||||||||200
1748887150000|2025-06-02 17:59:10|||||||||600
1748887160000|2025-06-02 17:59:20|16843|16840|16841|16826|16847|16840|16841|16822|1164
1748887170000|2025-06-02 17:59:30|16843||16843||16843||16842||0
1748887200000|2025-06-02 18:00:00|16846|16828|16852|16839|16854|16839|16844|16828|1900
1748887210000|2025-06-02 18:00:10||16841||16840||16841||16840|0
1748887230000|2025-06-02 18:00:30|||||||||120
1748887240000|2025-06-02 18:00:40|||||||||100
1748887250000|2025-06-02 18:00:50|||||||||1000
1748887280000|2025-06-02 18:01:20|||||||||150
1748887290000|2025-06-02 18:01:30|16854|16843|16854|16848|16854|16849|16854|16840|0
1748887300000|2025-06-02 18:01:40|16855|16850|16858|16850|16858|16850|16855|16850|801
1748887310000|2025-06-02 18:01:50|16854||16858||16858||16854||578
1748887320000|2025-06-02 18:02:00|||||||||856
1748887330000|2025-06-02 18:02:10|16868|16851|16870|16853|16870|16854|16868|16851|800
1748887350000|2025-06-02 18:02:30||16857||16859||16859||16857|100
1748887360000|2025-06-02 18:02:40|16868|16858|16854|16838|16868|16858|16854|16838|1350
1748887370000|2025-06-02 18:02:50|16858||16858||16858||16858||0
1748887380000|2025-06-02 18:03:00||16839||16838||16840||16838|0
1748887400000|2025-06-02 18:03:20|16853|16839|16853|16838|16853|16839|16853|16838|0
1748887410000|2025-06-02 18:03:30|||||||||600
1748887430000|2025-06-02 18:03:50|||||||||1272
1748887440000|2025-06-02 18:04:00|16856||16856||16856||16856||0
1748887450000|2025-06-02 18:04:10|16854||16854||16854||16854||200
1748887460000|2025-06-02 18:04:20|||||||||700
1748887490000|2025-06-02 18:04:50|16843|16839|16852|16838|16852|16839|16843|16838|334
1748887510000|2025-06-02 18:05:10|||||||||100
1748887580000|2025-06-02 18:06:20|16851||16851||16851||16851||0
1748887590000|2025-06-02 18:06:30|||||||||503
1748887600000|2025-06-02 18:06:40|16852||16867||16867||16852||1010
1748887610000|2025-06-02 18:06:50|||||||||100
1748887630000|2025-06-02 18:07:10|16868|16846|16868|16848|16868|16848|16868|16838|100
1748887660000|2025-06-02 18:07:40|||||||||100
1748887670000|2025-06-02 18:07:50||16851||16851||16851||16851|0
1748887680000|2025-06-02 18:08:00|||||||||300
1748887690000|2025-06-02 18:08:10|||||||||100
1748887700000|2025-06-02 18:08:20||16861||16861||16861||16861|100
1748887710000|2025-06-02 18:08:30|16862|16851|16862|16855|16868|16856|16862|16851|1101
1748887720000|2025-06-02 18:08:40||16845||16853||16853||16845|210
1748887730000|2025-06-02 18:08:50|16868|16861|16868|16853|16868|16861|16868|16853|1000
1748887740000|2025-06-02 18:09:00|16862|16844|16862|16841|16862|16844|16862|16841|1400
1748887750000|2025-06-02 18:09:10|||||||||300
1748887760000|2025-06-02 18:09:20|16868|16845|16868|16849|16868|16850|16868|16845|100
1748887770000|2025-06-02 18:09:30|16867|16845|16859|16845|16867|16845|16859|16845|2118
1748887780000|2025-06-02 18:09:40|16854|16853|16859|16851|16859|16856|16854|16846|700
1748887790000|2025-06-02 18:09:50|16858|16850|16863|16845|16863|16858|16856|16845|450
1748887800000|2025-06-02 18:10:00|||||||||200
1748887820000|2025-06-02 18:10:20|16868|16846|16868|16849|16868|16850|16868|16846|205
1748887830000|2025-06-02 18:10:30|16863|16860|16868|16856|16868|16862|16862|16849|200
1748887840000|2025-06-02 18:10:40|16864|16861|16868|16860|16868|16861|16864|16860|200
1748887850000|2025-06-02 18:10:50|16870|16867|16874|16863|16874|16868|16868|16860|4264
1748887860000|2025-06-02 18:11:00|||||||||200
1748887880000|2025-06-02 18:11:20||16872||16863||16872||16863|613
1748887890000|2025-06-02 18:11:30|16877|16873|16877|16863|16881|16873|16877|16863|200
1748887900000|2025-06-02 18:11:40|||||||||321
1748887940000|2025-06-02 18:12:20|16876||16876||16876||16876||100
1748887950000|2025-06-02 18:12:30|16873||16873||16873||16870||100
1748887970000|2025-06-02 18:12:50|16875|16872|16878|16863|16878|16872|16875|16863|389
1748887980000|2025-06-02 18:13:00|16881|16864|16881|16871|16881|16877|16881|16864|100
1748888020000|2025-06-02 18:13:40|16886|16880|16886|16871|16886|16880|16886|16871|101
1748888040000|2025-06-02 18:14:00|16887|16886|16895|16872|16895|16889|16887|16871|927
1748888050000|2025-06-02 18:14:10|16893|16875|16908|16897|16908|16904|16893|16875|5878
1748888060000|2025-06-02 18:14:20|16914|16907|16914|16897|16914|16907|16914|16897|900
1748888080000|2025-06-02 18:14:40|16919|16913|16918|16898|16921|16918|16909|16898|2674
1748888090000|2025-06-02 18:14:50|||||||||200
1748888120000|2025-06-02 18:15:20|16920||16920||16920||16920||524
1748888130000|2025-06-02 18:15:30|16919||16920||16920||16919||0
1748888140000|2025-06-02 18:15:40||16899||16899||16899||16899|0
1748888150000|2025-06-02 18:15:50|||||||||100
1748888160000|2025-06-02 18:16:00|||||||||713
1748888170000|2025-06-02 18:16:10|||||||||100
1748888180000|2025-06-02 18:16:20||16900||16900||16900||16900|100
1748888190000|2025-06-02 18:16:30|16913||16913||16913||16913||0
1748888210000|2025-06-02 18:16:50||16903||16903||16903||16900|0
1748888220000|2025-06-02 18:17:00|16911|16902|16911|16903|16911|16903|16911|16902|300
1748888230000|2025-06-02 18:17:10|||||||||100
1748888240000|2025-06-02 18:17:20|16907|16891|16907|16898|16907|16898|16899|16887|800
1748888250000|2025-06-02 18:17:30||16901||16901||16901||16901|100
1748888260000|2025-06-02 18:17:40|16911|16904|16918|16910|16918|16910|16911|16904|1170
1748888270000|2025-06-02 18:17:50|16919|16908|16919|16912|16919|16912|16919|16908|0
1748888280000|2025-06-02 18:18:00|16913|16911|16929|16917|16929|16918|16912|16897|4315
1748888290000|2025-06-02 18:18:10||16922||16922||16922||16922|100
1748888300000|2025-06-02 18:18:20|16933||16933||16933||16933||300
1748888340000|2025-06-02 18:19:00|16942||16944||16944||16942||251
1748888350000|2025-06-02 18:19:10|||||||||200
1748888360000|2025-06-02 18:19:20|||||||||4200
1748888400000|2025-06-02 18:20:00|16923|16916|16938|16907|16944|16916|16923|16906|1209
1748888410000|2025-06-02 18:20:10||16908||16908||16908||16907|0
1748888420000|2025-06-02 18:20:20||16909||16912||16913||16908|0
1748888430000|2025-06-02 18:20:30||16913||16912||16913||16912|100
1748888440000|2025-06-02 18:20:40||16913||16914||16914||16912|200
1748888460000|2025-06-02 18:21:00||16915||16916||16916||16915|0
1748888470000|2025-06-02 18:21:10|16937||16935||16938||16933||0
1748888490000|2025-06-02 18:21:30|||||||||500
1748888500000|2025-06-02 18:21:40|||||||||652
1748888510000|2025-06-02 18:21:50|16933||16938||16938||16929||500
1748888520000|2025-06-02 18:22:00||16917||16916||16918||16916|0
1748888530000|2025-06-02 18:22:10|16947|16917|16946|16918|16947|16918|16946|16917|300
1748888540000|2025-06-02 18:22:20|16945||16946||16946||16945||807
1748888550000|2025-06-02 18:22:30|||||||||200
1748888560000|2025-06-02 18:22:40|16940||16940||16940||16940||0
1748888570000|2025-06-02 18:22:50|16939|16924|16946|16921|16946|16924|16939|16918|521
1748888580000|2025-06-02 18:23:00|16948|16922|16948|16924|16948|16924|16948|16921|0
1748888590000|2025-06-02 18:23:10|16943|16937|16943|16924|16943|16937|16943|16924|100
1748888610000|2025-06-02 18:23:30|16938|16933|16939|16924|16943|16933|16938|16923|1600
1748888620000|2025-06-02 18:23:40|16925|16917|16935|16916|16939|16921|16924|16916|1500
1748888630000|2025-06-02 18:23:50||16915||16914||16915||16914|500
1748888640000|2025-06-02 18:24:00|||||||||100
1748888660000|2025-06-02 18:24:20||16926||16914||16926||16914|477
1748888670000|2025-06-02 18:24:30|||||||||115
1748888700000|2025-06-02 18:25:00|16934||16933||16934||16933||100
1748888710000|2025-06-02 18:25:10|||||||||100
1748888750000|2025-06-02 18:25:50|16932||16932||16932||16932||0
1748888780000|2025-06-02 18:26:20|||||||||100
1748888810000|2025-06-02 18:26:50|16931||16931||16931||16931||0
1748888830000|2025-06-02 18:27:10|||||||||100
1748888840000|2025-06-02 18:27:20|||||||||100
1748888850000|2025-06-02 18:27:30|16930||16930||16930||16930||100
1748888870000|2025-06-02 18:27:50|16932||16930||16932||16930||0
1748888890000|2025-06-02 18:28:10|16929|16915|16929|16914|16930|16915|16929|16914|0
1748888900000|2025-06-02 18:28:20|16930|16915|16931|16914|16932|16915|16930|16914|100
1748888910000|2025-06-02 18:28:30|||||||||200
1748888950000|2025-06-02 18:29:10|16930||16930||16930||16930||1000
1748888960000|2025-06-02 18:29:20|||||||||200
1748888970000|2025-06-02 18:29:30|16929||16929||16929||16929||200
1748888980000|2025-06-02 18:29:40|16928||16928||16928||16928||200
1748888990000|2025-06-02 18:29:50|16929||16932||16932||16928||400
1748889000000|2025-06-02 18:30:00|16933|16915|16933|16915|16933|16915|16933|16915|122
1748889020000|2025-06-02 18:30:20|||||||||100
1748889040000|2025-06-02 18:30:40|||||||||124
1748889050000|2025-06-02 18:30:50|16935|16916|16940|16916|16940|16934|16933|16916|1550
1748889060000|2025-06-02 18:31:00|16930|16920|16940|16916|16940|16920|16930|16916|2940
1748889080000|2025-06-02 18:31:20|16939|16917|16939|16918|16939|16918|16939|16917|0
1748889100000|2025-06-02 18:31:40|16938||16938||16938||16938||0
1748889110000|2025-06-02 18:31:50||16920||16918||16920||16918|466
1748889130000|2025-06-02 18:32:10|||||||||795
1748889150000|2025-06-02 18:32:30||16919||16919||16919||16919|0
1748889160000|2025-06-02 18:32:40|16937|16928|16935|16926|16937|16928|16935|16919|653
1748889170000|2025-06-02 18:32:50|||||||||1700
1748889190000|2025-06-02 18:33:10|||||||||100
1748889200000|2025-06-02 18:33:20|16927|16916|16935|16916|16935|16931|16927|16916|3334
1748889210000|2025-06-02 18:33:30||16917||16917||16917||16917|0
1748889220000|2025-06-02 18:33:40||16924||16924||16924||16924|200
1748889230000|2025-06-02 18:33:50||16917||16917||16917||16917|0
1748889240000|2025-06-02 18:34:00||16924||16924||16924||16924|0
1748889250000|2025-06-02 18:34:10||16925||16925||16925||16925|412
1748889260000|2025-06-02 18:34:20||16924||16924||16924||16924|0
1748889290000|2025-06-02 18:34:50|16934|16925|16934|16925|16934|16925|16934|16925|700
1748889300000|2025-06-02 18:35:00|16928|16927|16934|16924|16934|16927|16926|16924|600
1748889310000|2025-06-02 18:35:10|16925|16914|16930|16920|16930|16924|16925|16914|1001
1748889320000|2025-06-02 18:35:20||16917||16917||16917||16917|0
1748889350000|2025-06-02 18:35:50|||||||||100
1748889360000|2025-06-02 18:36:00|||||||||1524
1748889370000|2025-06-02 18:36:10|||||||||100
1748889380000|2025-06-02 18:36:20|16932|16924|16934|16928|16934|16928|16932|16917|401
1748889400000|2025-06-02 18:36:40|16935|16931|16939|16931|16939|16931|16935|16931|404
1748889410000|2025-06-02 18:36:50|16936|16928|16939|16930|16939|16935|16936|16928|2500
1748889420000|2025-06-02 18:37:00|||||||||130
1748889440000|2025-06-02 18:37:20|16940|16938|16943|16938|16943|16940|16940|16930|200
1748889450000|2025-06-02 18:37:30||16930||16931||16937||16930|2308
1748889460000|2025-06-02 18:37:40|||||||||600
1748889470000|2025-06-02 18:37:50|||||||||100
1748889520000|2025-06-02 18:38:40||16938||16931||16938||16931|140
1748889530000|2025-06-02 18:38:50|16940|16920|16919|16914|16940|16924|16919|16909|7505
1748889540000|2025-06-02 18:39:00|16918|16912|16928|16917|16928|16917|16911|16902|5412
1748889550000|2025-06-02 18:39:10||16910||16910||16910||16910|0
1748889560000|2025-06-02 18:39:20|||||||||1056
1748889570000|2025-06-02 18:39:30|16924|16902|16903|16881|16928|16902|16903|16881|1238
1748889580000|2025-06-02 18:39:40||16885||16885||16885||16881|1250
1748889590000|2025-06-02 18:39:50|16902|16892|16902|16885|16902|16892|16902|16885|0
1748889600000|2025-06-02 18:40:00|16907|16901|16907|16893|16907|16901|16907|16885|2400
1748889610000|2025-06-02 18:40:10|||||||||400
1748889620000|2025-06-02 18:40:20|||||||||2000
1748889630000|2025-06-02 18:40:30|||||||||2710
1748889640000|2025-06-02 18:40:40|16900||16900||16900||16900||400
1748889650000|2025-06-02 18:40:50|||||||||100
1748889660000|2025-06-02 18:41:00|16907|16899|16897|16893|16907|16900|16897|16893|3600
1748889670000|2025-06-02 18:41:10|16894|16881|16907|16901|16907|16901|16894|16881|5550
1748889680000|2025-06-02 18:41:20|16908|16904|16908|16904|16908|16904|16908|16904|400
1748889690000|2025-06-02 18:41:30|16914|16905|16914|16896|16914|16905|16905|16893|770
1748889700000|2025-06-02 18:41:40||16901||16888||16901||16887|0
1748889720000|2025-06-02 18:42:00||16896||16896||16900||16896|0
1748889740000|2025-06-02 18:42:20|||||||||100
1748889790000|2025-06-02 18:43:10|16918|16913|16918|16896|16918|16913|16918|16896|191
1748889820000|2025-06-02 18:43:40|16922|16900|16929|16907|16929|16919|16922|16896|218
1748889830000|2025-06-02 18:43:50|16939|16908|16941|16916|16944|16929|16939|16907|500
1748889840000|2025-06-02 18:44:00|16944|16918|16944|16923|16944|16923|16944|16916|400
1748889850000|2025-06-02 18:44:10|16940|16918|16940|16918|16940|16918|16940|16918|900
1748889860000|2025-06-02 18:44:20||16916||16916||16916||16916|200
1748889870000|2025-06-02 18:44:30|16939||16939||16939||16939||0
1748889880000|2025-06-02 18:44:40||16917||16917||16917||16917|300
1748889890000|2025-06-02 18:44:50||16916||16916||16916||16916|200
1748889900000|2025-06-02 18:45:00||16918||16918||16918||16918|100
1748889920000|2025-06-02 18:45:20|16935|16931|16939|16918|16939|16931|16934|16918|120
1748889930000|2025-06-02 18:45:30|||||||||450
1748889960000|2025-06-02 18:46:00|16938||16938||16938||16938||400
1748889970000|2025-06-02 18:46:10|||||||||200
1748889980000|2025-06-02 18:46:20|16929|16924|16929|16924|16938|16928|16929|16924|300
1748889990000|2025-06-02 18:46:30|||||||||100
1748890000000|2025-06-02 18:46:40|16928|16922|16929|16919|16929|16924|16924|16918|500
1748890010000|2025-06-02 18:46:50|||||||||200
1748890020000|2025-06-02 18:47:00|||||||||200
1748890030000|2025-06-02 18:47:10|||||||||600
1748890040000|2025-06-02 18:47:20|16934|16928|16933|16919|16934|16928|16933|16919|915
1748890050000|2025-06-02 18:47:30|||||||||100
1748890060000|2025-06-02 18:47:40|16939|16923|16941|16925|16941|16939|16933|16919|8164
1748890100000|2025-06-02 18:48:20|||||||||100
1748890110000|2025-06-02 18:48:30|||||||||567
1748890130000|2025-06-02 18:48:50|||||||||205
1748890140000|2025-06-02 18:49:00|||||||||100
1748890150000|2025-06-02 18:49:10|||||||||100
1748890170000|2025-06-02 18:49:30|||||||||100
1748890190000|2025-06-02 18:49:50|16938|16917|16938|16917|16938|16917|16938|16917|697
1748890200000|2025-06-02 18:50:00|16937|16918|16936|16912|16937|16918|16936|16912|600
1748890210000|2025-06-02 18:50:10||16917||16918||16918||16917|3352
1748890220000|2025-06-02 18:50:20||16926||16918||16926||16918|2207
1748890230000|2025-06-02 18:50:30|||||||||900
1748890270000|2025-06-02 18:51:10|||||||||100
1748890280000|2025-06-02 18:51:20|||||||||313
1748890340000|2025-06-02 18:52:20|||||||||100
1748890350000|2025-06-02 18:52:30|||||||||240
1748890360000|2025-06-02 18:52:40|||||||||300
1748890370000|2025-06-02 18:52:50|||||||||100
1748890380000|2025-06-02 18:53:00|||||||||200
1748890410000|2025-06-02 18:53:30|||||||||200
1748890420000|2025-06-02 18:53:40|||||||||200
1748890440000|2025-06-02 18:54:00|||||||||300
1748890470000|2025-06-02 18:54:30||16919||16918||16919||16918|0
1748890480000|2025-06-02 18:54:40|16935||16935||16935||16935||100
1748890490000|2025-06-02 18:54:50||16919||16920||16920||16919|100
1748890500000|2025-06-02 18:55:00||16925||16925||16925||16925|0
1748890510000|2025-06-02 18:55:10|16928|16921|16928|16918|16931|16921|16928|16918|515
1748890520000|2025-06-02 18:55:20||16917||16917||16917||16917|100
1748890530000|2025-06-02 18:55:30|16927||16927||16927||16927||0
1748890540000|2025-06-02 18:55:40|||||||||100
1748890550000|2025-06-02 18:55:50|16928|16926|16932|16925|16932|16927|16928|16925|650
1748890560000|2025-06-02 18:56:00|16935|16931|16936|16925|16936|16931|16935|16925|567
1748890570000|2025-06-02 18:56:10|16937|16930|16941|16930|16941|16937|16937|16930|1162
1748890580000|2025-06-02 18:56:20|||||||||100
1748890590000|2025-06-02 18:56:30|||||||||642
1748890610000|2025-06-02 18:56:50|||||||||200
1748890630000|2025-06-02 18:57:10|||||||||1335
1748890660000|2025-06-02 18:57:40|||||||||100
1748890670000|2025-06-02 18:57:50||16935||16935||16935||16935|200
1748890690000|2025-06-02 18:58:10||16930||16930||16933||16930|1000
1748890700000|2025-06-02 18:58:20||16925||16922||16925||16922|302
1748890740000|2025-06-02 18:59:00|||||||||100
1748890750000|2025-06-02 18:59:10|16939||16939||16939||16939||0
1748890760000|2025-06-02 18:59:20|16938||16938||16938||16938||400
1748890780000|2025-06-02 18:59:40||16930||16930||16930||16930|500
1748890790000|2025-06-02 18:59:50||16922||16922||16922||16922|1086
1748890810000|2025-06-02 19:00:10|16937||16937||16937||16937||0
1748890820000|2025-06-02 19:00:20|16938|16936|16941|16923|16941|16937|16938|16922|412
1748890830000|2025-06-02 19:00:30|||||||||100
1748890840000|2025-06-02 19:00:40|||||||||455
1748890880000|2025-06-02 19:01:20|16938||16938||16938||16938||0
1748890890000|2025-06-02 19:01:30|||||||||100
1748890910000|2025-06-02 19:01:50|||||||||100
1748890920000|2025-06-02 19:02:00|||||||||200
1748890940000|2025-06-02 19:02:20||16925||16923||16925||16923|0
1748890950000|2025-06-02 19:02:30||16925||16925||16925||16925|0
1748890970000|2025-06-02 19:02:50|||||||||100
1748890980000|2025-06-02 19:03:00|||||||||100
1748890990000|2025-06-02 19:03:10|16942|16926|16947|16929|16947|16930|16942|16925|116
1748891020000|2025-06-02 19:03:40|16946||16946||16946||16946||350
1748891030000|2025-06-02 19:03:50|16945||16945||16945||16945||200
1748891040000|2025-06-02 19:04:00|16942|16933|16942|16933|16942|16933|16942|16933|1400
1748891050000|2025-06-02 19:04:10|16945|16929|16945|16936|16945|16939|16939|16929|2400
1748891060000|2025-06-02 19:04:20|||||||||500
1748891070000|2025-06-02 19:04:30|||||||||100
1748891080000|2025-06-02 19:04:40|||||||||100
1748891090000|2025-06-02 19:04:50|16943|16927|16943|16927|16943|16941|16943|16927|11782
1748891100000|2025-06-02 19:05:00||16928||16928||16928||16927|0
1748891110000|2025-06-02 19:05:10||16927||16928||16928||16927|0
1748891120000|2025-06-02 19:05:20|||||||||317
1748891150000|2025-06-02 19:05:50|16945|16942|16946|16938|16946|16942|16945|16928|1557
1748891160000|2025-06-02 19:06:00|16947||16948||16948||16947||508
1748891170000|2025-06-02 19:06:10|16950|16943|16952|16943|16953|16943|16950|16938|9109
1748891180000|2025-06-02 19:06:20|16944|16941|16952|16938|16953|16941|16944|16938|2600
1748891190000|2025-06-02 19:06:30|16953||16952||16953||16952||100
1748891200000|2025-06-02 19:06:40|||||||||106
1748891210000|2025-06-02 19:06:50|16953||16953||16953||16953||700
1748891220000|2025-06-02 19:07:00|||||||||200
1748891230000|2025-06-02 19:07:10|16954|16942|16954|16946|16954|16946|16952|16942|11426
1748891240000|2025-06-02 19:07:20|16952|16942|16952|16942|16952|16942|16952|16942|400
1748891250000|2025-06-02 19:07:30|16951|16943|16949|16940|16952|16943|16944|16938|3846
1748891260000|2025-06-02 19:07:40|16950|16938|16950|16938|16950|16939|16950|16938|2636
1748891270000|2025-06-02 19:07:50|16949|16929|16949|16929|16949|16929|16949|16929|2300
1748891280000|2025-06-02 19:08:00|16945|16933|16947|16933|16947|16933|16942|16933|800
1748891290000|2025-06-02 19:08:10|||||||||300
1748891300000|2025-06-02 19:08:20|16946|16934|16944|16916|16947|16934|16944|16916|2906
1748891310000|2025-06-02 19:08:30|16942|16917|16942|16917|16942|16917|16942|16917|355
1748891320000|2025-06-02 19:08:40||16920||16925||16925||16917|0
1748891330000|2025-06-02 19:08:50|16941|16927|16941|16922|16941|16927|16941|16922|100
1748891340000|2025-06-02 19:09:00||16917||16917||16917||16917|700
1748891350000|2025-06-02 19:09:10|16930|16918|16935|16922|16936|16928|16928|16917|10489
1748891360000|2025-06-02 19:09:20|16939|16928|16941|16926|16941|16935|16939|16922|1500
1748891380000|2025-06-02 19:09:40|||||||||100
1748891400000|2025-06-02 19:10:00|16945|16940|16945|16926|16945|16940|16941|16926|2222
1748891420000|2025-06-02 19:10:20||16927||16928||16928||16927|1395
1748891430000|2025-06-02 19:10:30|||||||||200
1748891450000|2025-06-02 19:10:50|||||||||400
1748891460000|2025-06-02 19:11:00|16942||16940||16942||16940||547
1748891480000|2025-06-02 19:11:20|16939||16940||16940||16939||200
1748891500000|2025-06-02 19:11:40|16939|16933|16931|16919|16939|16933|16929|16918|1428
1748891510000|2025-06-02 19:11:50|16929|16918|16929|16906|16929|16918|16919|16906|500
1748891520000|2025-06-02 19:12:00|16921|16907|16918|16906|16921|16907|16916|16906|100
1748891530000|2025-06-02 19:12:10|16916||16921||16921||16915||489
1748891540000|2025-06-02 19:12:20|16918||16921||16921||16918||110
1748891560000|2025-06-02 19:12:40||16907||16907||16907||16907|500
1748891570000|2025-06-02 19:12:50|||||||||100
1748891580000|2025-06-02 19:13:00|16920|16906|16925|16918|16925|16918|16920|16906|1100
1748891590000|2025-06-02 19:13:10|16929|16908|16926|16908|16929|16918|16926|16906|1100
1748891600000|2025-06-02 19:13:20|16929|16909|16923|16909|16929|16909|16923|16909|0
1748891610000|2025-06-02 19:13:30|16929||16929||16929||16929||300
1748891630000|2025-06-02 19:13:50|16926||16926||16926||16926||0
1748891640000|2025-06-02 19:14:00|16929|16912|16933|16918|16933|16928|16929|16912|200
1748891650000|2025-06-02 19:14:10|16932||16932||16932||16932||0
1748891680000|2025-06-02 19:14:40|||||||||100
1748891690000|2025-06-02 19:14:50|16931|16914|16929|16913|16931|16914|16927|16913|750
1748891700000|2025-06-02 19:15:00||16909||16909||16909||16909|214
1748891720000|2025-06-02 19:15:20|16925||16925||16925||16915||3450
1748891730000|2025-06-02 19:15:30|16924||16924||16924||16924||100
1748891740000|2025-06-02 19:15:40|16910|16906|16903|16886|16924|16906|16903|16885|1444
1748891750000|2025-06-02 19:15:50|||||||||1112
1748891760000|2025-06-02 19:16:00|16900|16888|16900|16886|16900|16888|16900|16886|0
1748891770000|2025-06-02 19:16:10|16899||16899||16899||16899||395
1748891780000|2025-06-02 19:16:20|16907|16887|16907|16888|16907|16888|16907|16887|500
1748891800000|2025-06-02 19:16:40|||||||||100
1748891820000|2025-06-02 19:17:00||16889||16888||16889||16888|0
1748891830000|2025-06-02 19:17:10|16906|16889|16906|16889|16906|16889|16906|16888|0
1748891850000|2025-06-02 19:17:30|16902|16888|16906|16890|16906|16890|16902|16888|900
1748891860000|2025-06-02 19:17:40|||||||||2200
1748891870000|2025-06-02 19:17:50|||||||||100
1748891880000|2025-06-02 19:18:00|16904|16891|16904|16890|16904|16902|16904|16890|3386
1748891890000|2025-06-02 19:18:10|16906|16892|16905|16890|16908|16904|16905|16890|533
1748891900000|2025-06-02 19:18:20|16904||16904||16904||16904||100
1748891910000|2025-06-02 19:18:30|16906||16906||16906||16906||100
1748891940000|2025-06-02 19:19:00|||||||||200
1748891950000|2025-06-02 19:19:10|||||||||400
1748891970000|2025-06-02 19:19:30|16904||16904||16904||16904||100
1748891980000|2025-06-02 19:19:40|16900||16904||16904||16900||200
1748891990000|2025-06-02 19:19:50|16901||16899||16901||16899||765
1748892000000|2025-06-02 19:20:00|||||||||100
1748892010000|2025-06-02 19:20:10|||||||||300
1748892020000|2025-06-02 19:20:20|||||||||100
1748892030000|2025-06-02 19:20:30|16898|16896|16907|16896|16907|16896|16898|16894|1685
1748892040000|2025-06-02 19:20:40|16908|16897|16908|16897|16908|16897|16908|16897|299
1748892050000|2025-06-02 19:20:50|16918|16906|16921|16906|16921|16907|16908|16898|2500
1748892060000|2025-06-02 19:21:00|16912|16899|16912|16899|16912|16903|16904|16899|3245
1748892070000|2025-06-02 19:21:10|16911||16911||16911||16911||200
1748892090000|2025-06-02 19:21:30|||||||||100
1748892100000|2025-06-02 19:21:40|16913|16901|16913|16901|16913|16901|16913|16901|569
1748892110000|2025-06-02 19:21:50|16912||16912||16912||16912||150
1748892140000|2025-06-02 19:22:20|||||||||200
1748892150000|2025-06-02 19:22:30|||||||||1691
1748892170000|2025-06-02 19:22:50|16913|16902|16917|16903|16919|16903|16913|16901|400
1748892180000|2025-06-02 19:23:00|16916||16915||16916||16915||0
1748892200000|2025-06-02 19:23:20|||||||||1800
1748892220000|2025-06-02 19:23:40||16905||16905||16905||16905|200
1748892230000|2025-06-02 19:23:50|||||||||500
1748892240000|2025-06-02 19:24:00||16906||16906||16906||16906|200
1748892250000|2025-06-02 19:24:10|||||||||400
1748892270000|2025-06-02 19:24:30|16916|16907|16921|16906|16921|16907|16916|16906|500
1748892280000|2025-06-02 19:24:40|16922|16912|16930|16912|16930|16912|16922|16912|1718
1748892290000|2025-06-02 19:24:50|16929||16929||16929||16929||100
1748892300000|2025-06-02 19:25:00|16936|16920|16935|16920|16936|16920|16935|16920|700
1748892310000|2025-06-02 19:25:10|16936|16923|16937|16923|16937|16923|16935|16923|400
1748892330000|2025-06-02 19:25:30|||||||||300
1748892340000|2025-06-02 19:25:40|||||||||700
1748892350000|2025-06-02 19:25:50|||||||||300
1748892360000|2025-06-02 19:26:00|16938|16934|16943|16923|16943|16934|16938|16923|1400
1748892370000|2025-06-02 19:26:10|||||||||500
1748892380000|2025-06-02 19:26:20|||||||||220
1748892390000|2025-06-02 19:26:30|||||||||1100
1748892400000|2025-06-02 19:26:40|||||||||300
1748892410000|2025-06-02 19:26:50|||||||||300
1748892430000|2025-06-02 19:27:10|16944|16933|16949|16943|16949|16946|16944|16933|14490
1748892440000|2025-06-02 19:27:20|||||||||200
1748892450000|2025-06-02 19:27:30|||||||||100
1748892460000|2025-06-02 19:27:40|||||||||300
1748892470000|2025-06-02 19:27:50|16947||16949||16949||16947||1583
1748892480000|2025-06-02 19:28:00|||||||||653
1748892490000|2025-06-02 19:28:10|||||||||100
1748892500000|2025-06-02 19:28:20|16948|16942|16947|16933|16949|16942|16943|16933|1248
1748892510000|2025-06-02 19:28:30|16942|16935|16943|16932|16943|16935|16942|16932|1100
1748892520000|2025-06-02 19:28:40|16934|16934|16941|16928|16943|16934|16930|16923|14476
1748892530000|2025-06-02 19:28:50|16940||16940||16940||16940||600
1748892540000|2025-06-02 19:29:00|16929|16929|16936|16921|16940|16929|16923|16916|1747
1748892550000|2025-06-02 19:29:10|16929|16916|16936|16916|16936|16928|16929|16916|700
1748892580000|2025-06-02 19:29:40|||||||||100
1748892620000|2025-06-02 19:30:20|16937|16917|16941|16923|16941|16924|16937|16917|930
1748892630000|2025-06-02 19:30:30||16921||16921||16921||16921|100
1748892640000|2025-06-02 19:30:40||16926||16926||16926||16926|300
1748892650000|2025-06-02 19:30:50|||||||||3168
1748892660000|2025-06-02 19:31:00|16940||16940||16940||16940||200
1748892680000|2025-06-02 19:31:20|16941|16928|16947|16930|16947|16930|16941|16928|660
1748892690000|2025-06-02 19:31:30|||||||||200
1748892700000|2025-06-02 19:31:40|||||||||395
1748892720000|2025-06-02 19:32:00|||||||||100
1748892730000|2025-06-02 19:32:10|16950|16931|16956|16940|16956|16940|16950|16930|1613
1748892760000|2025-06-02 19:32:40|||||||||100
1748892770000|2025-06-02 19:32:50|16958|16941|16959|16950|16963|16956|16958|16941|1742
1748892780000|2025-06-02 19:33:00|16957|16948|16961|16947|16961|16948|16957|16947|250
1748892790000|2025-06-02 19:33:10|16958||16958||16958||16958||200
1748892810000|2025-06-02 19:33:30|16953|16950|16957|16950|16958|16954|16953|16950|2394
1748892820000|2025-06-02 19:33:40|||||||||200
1748892840000|2025-06-02 19:34:00|||||||||662
1748892850000|2025-06-02 19:34:10|||||||||432
1748892870000|2025-06-02 19:34:30|16958||16958||16958||16958||600
1748892880000|2025-06-02 19:34:40|||||||||1000
1748892900000|2025-06-02 19:35:00|||||||||1800
1748892910000|2025-06-02 19:35:10|16957||16958||16958||16957||100
1748892920000|2025-06-02 19:35:20|16957|16949|16957|16950|16957|16950|16957|16949|2824
1748892930000|2025-06-02 19:35:30||16953||16953||16953||16953|400
1748892940000|2025-06-02 19:35:40|16958|16956|16960|16953|16962|16957|16958|16953|3022
1748892950000|2025-06-02 19:35:50|16958||16958||16960||16958||200
1748892960000|2025-06-02 19:36:00|16957|16950|16958|16953|16958|16953|16956|16950|1500
1748892970000|2025-06-02 19:36:10|16961|16954|16962|16953|16963|16958|16961|16953|2786
1748892980000|2025-06-02 19:36:20|||||||||1000
1748892990000|2025-06-02 19:36:30|16956|16952|16966|16953|16966|16953|16956|16952|4395
1748893000000|2025-06-02 19:36:40|||||||||200
1748893010000|2025-06-02 19:36:50|16965|16954|16965|16954|16965|16954|16965|16954|100
1748893020000|2025-06-02 19:37:00||16953||16953||16953||16953|200
1748893040000|2025-06-02 19:37:20|16964||16961||16964||16960||500
1748893050000|2025-06-02 19:37:30|||||||||145
1748893060000|2025-06-02 19:37:40|16960|16954|16959|16953|16961|16954|16959|16953|1594
1748893070000|2025-06-02 19:37:50|16958|16959|16967|16963|16967|16963|16958|16959|1686
1748893080000|2025-06-02 19:38:00|16966|16962|16967|16959|16967|16962|16966|16959|1898
1748893090000|2025-06-02 19:38:10|16966|16956|16958|16952|16966|16959|16955|16952|1108
1748893100000|2025-06-02 19:38:20|16954|16951|16949|16941|16954|16952|16949|16941|1336
1748893110000|2025-06-02 19:38:30|16950|16945|16956|16941|16956|16946|16950|16941|105
1748893120000|2025-06-02 19:38:40||16942||16941||16943||16941|300
1748893140000|2025-06-02 19:39:00|16954|16935|16953|16932|16954|16935|16953|16932|400
1748893150000|2025-06-02 19:39:10||16933||16932||16935||16932|200
1748893160000|2025-06-02 19:39:20|16950|16937|16946|16937|16950|16937|16946|16937|0
1748893170000|2025-06-02 19:39:30||16940||16937||16940||16937|797
1748893180000|2025-06-02 19:39:40|||||||||300
1748893190000|2025-06-02 19:39:50|16947|16943|16950|16937|16950|16943|16947|16937|668
1748893200000|2025-06-02 19:40:00|16951||16953||16953||16951||300
1748893210000|2025-06-02 19:40:10|16954||16962||16963||16954||648
1748893230000|2025-06-02 19:40:30|||||||||100
1748893240000|2025-06-02 19:40:40||16939||16939||16939||16939|200
1748893250000|2025-06-02 19:40:50|16961|16950|16961|16954|16961|16956|16956|16950|3623
1748893270000|2025-06-02 19:41:10|||||||||800
1748893290000|2025-06-02 19:41:30|16960|16953|16960|16951|16960|16953|16955|16951|2564
1748893300000|2025-06-02 19:41:40|||||||||100
1748893310000|2025-06-02 19:41:50||16950||16951||16951||16950|500
1748893320000|2025-06-02 19:42:00||16950||16950||16951||16950|2111
1748893330000|2025-06-02 19:42:10|||||||||504
1748893340000|2025-06-02 19:42:20|16961|16951|16961|16950|16964|16951|16961|16950|7319
1748893350000|2025-06-02 19:42:30|16954|16951|16961|16951|16961|16951|16954|16951|7861
1748893360000|2025-06-02 19:42:40|||||||||300
1748893370000|2025-06-02 19:42:50|16962|16961|16973|16969|16973|16969|16962|16951|4112
1748893380000|2025-06-02 19:43:00|16976|16970|16969|16955|16976|16970|16969|16955|3579
1748893400000|2025-06-02 19:43:20|||||||||100
1748893410000|2025-06-02 19:43:30|16968|16956|16968|16956|16968|16956|16968|16956|100
1748893420000|2025-06-02 19:43:40|16967||16967||16967||16967||0
1748893430000|2025-06-02 19:43:50|||||||||2070
1748893440000|2025-06-02 19:44:00|||||||||300
1748893450000|2025-06-02 19:44:10|16964|16960|16964|16956|16964|16960|16963|16956|1979
1748893460000|2025-06-02 19:44:20|||||||||100
1748893470000|2025-06-02 19:44:30|16958|16955|16958|16948|16958|16956|16958|16948|2488
1748893480000|2025-06-02 19:44:40|16957|16946|16957|16943|16958|16946|16957|16943|100
1748893490000|2025-06-02 19:44:50||16952||16953||16953||16952|400
1748893500000|2025-06-02 19:45:00|16954|16952|16953|16943|16957|16952|16953|16943|2702
1748893510000|2025-06-02 19:45:10|16952||16960||16961||16952||1551
1748893520000|2025-06-02 19:45:20|16958|16947|16958|16947|16958|16947|16958|16943|200
1748893530000|2025-06-02 19:45:30||16946||16943||16946||16943|700
1748893540000|2025-06-02 19:45:40|16957|16942|16951|16936|16957|16943|16946|16936|1100
1748893550000|2025-06-02 19:45:50|||||||||100
1748893560000|2025-06-02 19:46:00|16945||16943||16945||16943||200
1748893570000|2025-06-02 19:46:10|16945|16937|16945|16936|16945|16937|16945|16936|1583
1748893580000|2025-06-02 19:46:20|16940||16945||16945||16940||450
1748893600000|2025-06-02 19:46:40|||||||||300
1748893610000|2025-06-02 19:46:50|16946|16943|16948|16936|16949|16945|16946|16936|1978
1748893620000|2025-06-02 19:47:00|16946||16946||16946||16946||200
1748893630000|2025-06-02 19:47:10|16947|16944|16955|16937|16955|16947|16947|16936|1419
1748893640000|2025-06-02 19:47:20|16954|16940|16961|16942|16961|16946|16954|16937|745
1748893650000|2025-06-02 19:47:30|||||||||200
1748893660000|2025-06-02 19:47:40||16943||16950||16950||16943|383
1748893680000|2025-06-02 19:48:00|16962|16958|16967|16961|16967|16961|16962|16958|936
1748893690000|2025-06-02 19:48:10|16963|16962|16967|16961|16967|16962|16963|16961|1540
1748893710000|2025-06-02 19:48:30|||||||||100
1748893720000|2025-06-02 19:48:40|||||||||100
1748893740000|2025-06-02 19:49:00|16965||16965||16965||16965||1000
1748893750000|2025-06-02 19:49:10|16964|16960|16962|16957|16964|16960|16962|16957|900
1748893760000|2025-06-02 19:49:20|16959|16954|16962|16954|16962|16954|16959|16954|800
1748893770000|2025-06-02 19:49:30||16950||16950||16950||16950|800
1748893790000|2025-06-02 19:49:50|16960|16951|16959|16950|16960|16951|16954|16950|1020
1748893800000|2025-06-02 19:50:00|16962|16965|16969|16953|16972|16965|16962|16950|2899
1748893810000|2025-06-02 19:50:10|16975|16954|16983|16955|16984|16957|16971|16954|3663
1748893820000|2025-06-02 19:50:20|16982|16956|16982|16958|16982|16959|16974|16956|237
1748893830000|2025-06-02 19:50:30||16960||16960||16960||16960|100
1748893840000|2025-06-02 19:50:40|||||||||1203
1748893850000|2025-06-02 19:50:50|16981||16981||16981||16981||400
1748893860000|2025-06-02 19:51:00|16977|16963|16975|16963|16977|16963|16968|16963|2837
1748893870000|2025-06-02 19:51:10||16964||16965||16965||16964|300
1748893880000|2025-06-02 19:51:20||16966||16967||16967||16965|300
1748893890000|2025-06-02 19:51:30|16974|16963|16974|16967|16974|16967|16974|16963|1800
1748893900000|2025-06-02 19:51:40|16975|16966|16989|16984|16989|16985|16975|16966|7204
1748893910000|2025-06-02 19:51:50|||||||||500
1748893920000|2025-06-02 19:52:00|16988|16979|16988|16979|16988|16979|16988|16979|2374
1748893930000|2025-06-02 19:52:10|16987|16978|16987|16979|16987|16979|16987|16978|2868
1748893940000|2025-06-02 19:52:20|16982|16978|16982|16978|16982|16978|16979|16978|2351
1748893950000|2025-06-02 19:52:30|16987|16980|16997|16978|16997|16985|16987|16978|3506
1748893960000|2025-06-02 19:52:40|16988||16997||16997||16988||500
1748893970000|2025-06-02 19:52:50|16995|16979|16995|16979|16995|16979|16995|16979|2300
1748893980000|2025-06-02 19:53:00||16980||16986||16987||16980|583
1748893990000|2025-06-02 19:53:10|16994|16990|16997|16986|16997|16993|16993|16986|2935
1748894000000|2025-06-02 19:53:20||16990||16986||16990||16986|300
1748894010000|2025-06-02 19:53:30|16996|16990|16996|16990|16996|16990|16996|16990|225
1748894020000|2025-06-02 19:53:40|16994|16988|16994|16979|16997|16988|16990|16979|3035
1748894030000|2025-06-02 19:53:50|16990||16990||16990||16990||1347
1748894040000|2025-06-02 19:54:00|||||||||3998
1748894050000|2025-06-02 19:54:10|16994|16987|16994|16978|16994|16987|16983|16978|7563
1748894060000|2025-06-02 19:54:20|16990|16977|16990|16983|16990|16983|16990|16976|1571
1748894070000|2025-06-02 19:54:30||16984||16983||16985||16983|1200
1748894080000|2025-06-02 19:54:40|16994|16986|16997|16987|16998|16991|16994|16986|1433
1748894090000|2025-06-02 19:54:50||16986||16986||16986||16986|1650
1748894100000|2025-06-02 19:55:00|16998|16987|17000|16986|17000|16998|16995|16986|17287
1748894110000|2025-06-02 19:55:10|16999|16990|16999|16986|17000|16990|16999|16986|2400
1748894120000|2025-06-02 19:55:20|16998|16985|16998|16976|16998|16985|16993|16976|11519
1748894130000|2025-06-02 19:55:30|16997|16975|16986|16962|16997|16975|16986|16960|2438
1748894140000|2025-06-02 19:55:40|||||||||2035
1748894150000|2025-06-02 19:55:50|||||||||1137
1748894160000|2025-06-02 19:56:00|||||||||140
1748894170000|2025-06-02 19:56:10|16985||16978||16985||16978||1100
1748894180000|2025-06-02 19:56:20|16977|16963|16975|16963|16977|16975|16975|16963|6326
1748894190000|2025-06-02 19:56:30|||||||||2408
1748894200000|2025-06-02 19:56:40|16974|16967|16968|16950|16975|16967|16964|16950|4116
1748894210000|2025-06-02 19:56:50|||||||||1000
1748894220000|2025-06-02 19:57:00|||||||||1400
1748894230000|2025-06-02 19:57:10||16952||16952||16952||16952|1318
1748894240000|2025-06-02 19:57:20|16970|16954|16981|16968|16981|16972|16968|16954|12630
1748894250000|2025-06-02 19:57:30|16974|16969|16981|16967|16981|16970|16971|16967|5330
1748894260000|2025-06-02 19:57:40|16977|16966|16977|16966|16977|16966|16977|16966|1645
1748894270000|2025-06-02 19:57:50|16976|16969|16976|16970|16976|16970|16976|16966|2835
1748894280000|2025-06-02 19:58:00|16975|16967|16976|16970|16976|16974|16974|16967|3448
1748894290000|2025-06-02 19:58:10|16977|16973|16982|16976|16982|16978|16977|16973|13104
1748894300000|2025-06-02 19:58:20|16983|16979|16983|16980|16984|16981|16983|16978|5186
1748894310000|2025-06-02 19:58:30|16981|16978|16984|16978|16984|16981|16980|16978|5638
1748894320000|2025-06-02 19:58:40|16986|16979|16989|16985|16990|16987|16985|16979|10208
1748894330000|2025-06-02 19:58:50|16990|16986|16991|16987|16991|16988|16990|16985|4195
1748894340000|2025-06-02 19:59:00|16990|16986|16983|16980|16990|16986|16982|16978|15492
1748894350000|2025-06-02 19:59:10|16984|16981|16991|16984|16991|16984|16984|16980|6298
1748894360000|2025-06-02 19:59:20|16989|16985|16982|16961|16991|16985|16981|16961|6361
1748894370000|2025-06-02 19:59:30|16983|16974|16988|16979|16991|16984|16983|16967|13461
1748894380000|2025-06-02 19:59:40|16982|16971|16977|16965|16988|16976|16976|16962|3409
1748894390000|2025-06-02 19:59:50|16972|16970|16983|16970|16983|16977|16972|16965|12613
1748957400000|2025-06-03 13:30:00|17020|16912|17020|16912|17020|16912|17020|16912|100
1748957410000|2025-06-03 13:30:10|||||||||100
1748957440000|2025-06-03 13:30:40|||||||||300
1748957460000|2025-06-03 13:31:00|17018||17018||17018||17018||114
1748957520000|2025-06-03 13:32:00|16970|16920|16970|16839|16970|16920|16877|16839|21116
1748957530000|2025-06-03 13:32:10|||||||||300
1748957550000|2025-06-03 13:32:30|||||||||100
1748957570000|2025-06-03 13:32:50|16957||16957||16957||16957||325
1748957580000|2025-06-03 13:33:00|16956|16830|16920|16801|16956|16830|16868|16800|2500
1748957590000|2025-06-03 13:33:10|16919|16800|16918|16800|16920|16800|16872|16800|1025
1748957600000|2025-06-03 13:33:20|16915||16915||16915||16915||3395
1748957610000|2025-06-03 13:33:30||16801||16801||16801||16801|1400
1748957620000|2025-06-03 13:33:40|16873|16802|16915|16850|16915|16850|16873|16802|702
1748957630000|2025-06-03 13:33:50|||||||||400
1748957640000|2025-06-03 13:34:00|||||||||700
1748957650000|2025-06-03 13:34:10|16914|16849|16910|16835|16915|16864|16910|16801|400
1748957660000|2025-06-03 13:34:20|16909||16909||16909||16909||500
1748957670000|2025-06-03 13:34:30|16905|16801|16905|16801|16905|16801|16905|16801|1121
1748957680000|2025-06-03 13:34:40|16897||16895||16897||16878||880
1748957690000|2025-06-03 13:34:50|16896||16896||16896||16896||1960
1748957700000|2025-06-03 13:35:00|16895|16816|16895|16821|16895|16834|16895|16816|1751
1748957710000|2025-06-03 13:35:10|16894||16893||16894||16893||300
1748957720000|2025-06-03 13:35:20||16816||16833||16833||16816|300
1748957730000|2025-06-03 13:35:30|||||||||500
1748957740000|2025-06-03 13:35:40|16892||16891||16892||16891||300
1748957750000|2025-06-03 13:35:50|16881||16881||16881||16881||100
1748957760000|2025-06-03 13:36:00|16861|16816|16821|16755|16881|16816|16821|16741|3343
1748957770000|2025-06-03 13:36:10|16819|16763|16821|16755|16822|16818|16819|16755|1790
1748957780000|2025-06-03 13:36:20||16767||16780||16780||16755|1200
1748957790000|2025-06-03 13:36:30|16822|16790|16827|16790|16827|16817|16822|16790|2249
1748957800000|2025-06-03 13:36:40|16829|16791|16844|16790|16890|16813|16829|16790|962
1748957810000|2025-06-03 13:36:50|16843||16843||16843||16843||0
1748957820000|2025-06-03 13:37:00||16800||16800||16800||16800|500
1748957830000|2025-06-03 13:37:10|16844|16821|16844|16805|16844|16821|16843|16800|2110
1748957840000|2025-06-03 13:37:20|||||||||600
1748957850000|2025-06-03 13:37:30|||||||||100
1748957860000|2025-06-03 13:37:40|||||||||200
1748957870000|2025-06-03 13:37:50|16836|16800|16836|16800|16844|16800|16830|16800|500
1748957880000|2025-06-03 13:38:00|16835|16790|16835|16799|16835|16799|16800|16790|3772
1748957890000|2025-06-03 13:38:10|16834||16834||16834||16834||100
1748957900000|2025-06-03 13:38:20|||||||||400
1748957910000|2025-06-03 13:38:30|16829|16791|16809|16790|16829|16791|16804|16790|1625
1748957920000|2025-06-03 13:38:40|16814|16794|16814|16790|16814|16794|16802|16790|2932
1748957930000|2025-06-03 13:38:50|16815|16813|16834|16790|16835|16815|16815|16790|1451
1748957940000|2025-06-03 13:39:00|16833||16815||16833||16815||300
1748957950000|2025-06-03 13:39:10|16833|16814|16833|16790|16833|16814|16833|16790|300
1748957960000|2025-06-03 13:39:20|||||||||300
1748957970000|2025-06-03 13:39:30|||||||||200
1748957990000|2025-06-03 13:39:50|16832||16832||16832||16832||100
1748958000000|2025-06-03 13:40:00|16833|16791|16854|16808|16872|16817|16833|16790|2488
1748958010000|2025-06-03 13:40:10|||||||||100
1748958030000|2025-06-03 13:40:30|16853||16853||16853||16853||100
1748958040000|2025-06-03 13:40:40|16854|16809|16885|16826|16886|16838|16854|16809|1120
1748958050000|2025-06-03 13:40:50||16830||16830||16830||16830|0
1748958060000|2025-06-03 13:41:00|16890|16851|16903|16834|16917|16879|16890|16830|4675
1748958070000|2025-06-03 13:41:10|16902|16833|16895|16872|16902|16872|16895|16833|1100
1748958080000|2025-06-03 13:41:20|16896|16877|16902|16872|16902|16881|16896|16872|700
1748958090000|2025-06-03 13:41:30||16868||16868||16868||16868|275
1748958100000|2025-06-03 13:41:40|16905|16860|16920|16872|16920|16894|16905|16860|1400
1748958110000|2025-06-03 13:41:50|16928|16897|16940|16890|16952|16897|16928|16872|740
1748958120000|2025-06-03 13:42:00|16932|16882|16932|16882|16932|16882|16932|16882|413
1748958140000|2025-06-03 13:42:20|||||||||825
1748958150000|2025-06-03 13:42:30|||||||||200
1748958160000|2025-06-03 13:42:40|16942|16901|16942|16920|16942|16920|16942|16882|1631
1748958170000|2025-06-03 13:42:50|||||||||200
1748958180000|2025-06-03 13:43:00|16938|16916|16942|16898|16942|16920|16921|16898|700
1748958190000|2025-06-03 13:43:10||16908||16898||16908||16898|100
1748958200000|2025-06-03 13:43:20|||||||||200
1748958210000|2025-06-03 13:43:30|16941||16940||16941||16940||551
1748958220000|2025-06-03 13:43:40|||||||||200
1748958230000|2025-06-03 13:43:50||16904||16898||16904||16898|450
1748958240000|2025-06-03 13:44:00|||||||||1100
1748958250000|2025-06-03 13:44:10|||||||||200
1748958260000|2025-06-03 13:44:20|||||||||100
1748958270000|2025-06-03 13:44:30|16941|16913|16945|16904|16945|16942|16941|16898|703
1748958280000|2025-06-03 13:44:40|16944||16944||16944||16944||100
1748958290000|2025-06-03 13:44:50|||||||||200
1748958300000|2025-06-03 13:45:00|16945|16944|16961|16919|16962|16944|16945|16903|600
1748958310000|2025-06-03 13:45:10||16924||16924||16924||16924|100
1748958330000|2025-06-03 13:45:30|16964|16930|16970|16960|16970|16960|16964|16930|4100
1748958340000|2025-06-03 13:45:40|16980|16969|16990|16954|16990|16978|16973|16921|2155
1748958350000|2025-06-03 13:45:50|16989|16952|16989|16952|16989|16952|16989|16952|300
1748958360000|2025-06-03 13:46:00|16999|16967|17020|16982|17020|17000|16999|16952|4290
1748958370000|2025-06-03 13:46:10|17016|16986|17019|16982|17020|16986|17007|16982|500
1748958380000|2025-06-03 13:46:20|17015|16989|17030|16994|17030|17002|17015|16982|685
1748958390000|2025-06-03 13:46:30|17016|16990|17030|17009|17030|17009|17015|16984|600
1748958400000|2025-06-03 13:46:40|17031|17023|17047|17009|17048|17023|17024|17009|3795
1748958410000|2025-06-03 13:46:50||17011||17011||17011||17011|0
1748958420000|2025-06-03 13:47:00|||||||||200
1748958430000|2025-06-03 13:47:10|17034|17015|17047|17015|17047|17020|17034|17015|200
1748958440000|2025-06-03 13:47:20|||||||||100
1748958460000|2025-06-03 13:47:40|17050|17020|17070|17025|17070|17049|17050|17020|622
1748958470000|2025-06-03 13:47:50|17068|17026|17068|17029|17068|17029|17068|17026|0
1748958480000|2025-06-03 13:48:00|17070|17020|17067|17000|17070|17020|17062|17000|2699
1748958490000|2025-06-03 13:48:10|||||||||1900
1748958510000|2025-06-03 13:48:30|||||||||438
1748958520000|2025-06-03 13:48:40|17066|17001|17067|17020|17067|17020|17066|17001|490
1748958530000|2025-06-03 13:48:50|||||||||1254
1748958540000|2025-06-03 13:49:00|17066|17027|17084|17043|17085|17069|17042|17019|6444
1748958550000|2025-06-03 13:49:10|17080|17020|17084|17023|17084|17023|17077|17020|100
1748958560000|2025-06-03 13:49:20||17020||17028||17053||17020|200
1748958570000|2025-06-03 13:49:30|17092|17052|17100|17049|17100|17067|17092|17028|0
1748958580000|2025-06-03 13:49:40|17099|17053|17099|17049|17099|17053|17099|17049|0
1748958590000|2025-06-03 13:49:50|17098|17054|17098|17049|17098|17054|17098|17049|100
1748958600000|2025-06-03 13:50:00|17097||17093||17097||17093||0
1748958610000|2025-06-03 13:50:10|17072|17026|17081|17032|17095|17047|17050|17026|725
1748958620000|2025-06-03 13:50:20|17080|17033|17080|17047|17080|17047|17080|17033|2205
1748958630000|2025-06-03 13:50:30|17064|17033|17055|17000|17080|17033|17050|17000|4094
1748958640000|2025-06-03 13:50:40|||||||||300
1748958650000|2025-06-03 13:50:50|17054||17049||17054||17049||1025
1748958660000|2025-06-03 13:51:00|17032||17027||17032||17027||4504
1748958670000|2025-06-03 13:51:10|17026||17026||17026||17026||0
1748958680000|2025-06-03 13:51:20|17022|17002|17038|17001|17038|17021|17018|17000|2727
1748958690000|2025-06-03 13:51:30|17037|17000|17038|17000|17038|17000|17037|17000|0
1748958700000|2025-06-03 13:51:40|17046||17045||17046||17045||0
1748958710000|2025-06-03 13:51:50|||||||||300
1748958730000|2025-06-03 13:52:10||17011||17000||17011||17000|400
1748958740000|2025-06-03 13:52:20|||||||||400
1748958750000|2025-06-03 13:52:30||17001||17001||17001||17001|0
1748958760000|2025-06-03 13:52:40|17046|17003|17064|17019|17064|17033|17046|17003|2850
1748958770000|2025-06-03 13:52:50|17069||17083||17083||17069||546
1748958780000|2025-06-03 13:53:00|17082|17037|17080|17019|17082|17037|17080|17017|0
1748958790000|2025-06-03 13:53:10|17079|17017|17079|17018|17079|17018|17079|17017|2070
1748958800000|2025-06-03 13:53:20|||||||||100
1748958810000|2025-06-03 13:53:30||17019||17018||17019||17018|400
1748958820000|2025-06-03 13:53:40|17066|17020|17066|17041|17066|17041|17066|17017|300
1748958830000|2025-06-03 13:53:50|17080|17031|17080|17042|17080|17042|17080|17021|800
1748958840000|2025-06-03 13:54:00|17058||17058||17058||17058||1246
1748958860000|2025-06-03 13:54:20|17076|17047|17080|17049|17080|17055|17070|17042|3100
1748958870000|2025-06-03 13:54:30|17079||17071||17079||17071||100
1748958880000|2025-06-03 13:54:40|17079|17060|17079|17062|17079|17062|17079|17060|300
1748958890000|2025-06-03 13:54:50||17064||17064||17064||17064|1100
1748958900000|2025-06-03 13:55:00||17062||17065||17065||17062|800
1748958910000|2025-06-03 13:55:10|17080|17067|17096|17062|17096|17075|17075|17062|3169
1748958920000|2025-06-03 13:55:20|||||||||1888
1748958930000|2025-06-03 13:55:30||17069||17062||17069||17062|100
1748958950000|2025-06-03 13:55:50|17084|17065|17071|17054|17084|17065|17071|17054|2997
1748958960000|2025-06-03 13:56:00|17072|17070|17091|17056|17091|17070|17072|17046|200
1748958970000|2025-06-03 13:56:10||17063||17063||17063||17063|300
1748958980000|2025-06-03 13:56:20||17064||17065||17065||17055|200
1748958990000|2025-06-03 13:56:30|||||||||300
1748959000000|2025-06-03 13:56:40|17083|17063|17067|17045|17091|17063|17062|17045|2326
1748959010000|2025-06-03 13:56:50|17065|17043|17065|17042|17065|17043|17065|17042|100
1748959020000|2025-06-03 13:57:00|17067|17064|17096|17043|17097|17073|17067|17042|810
1748959030000|2025-06-03 13:57:10||17045||17045||17045||17045|100
1748959040000|2025-06-03 13:57:20||17049||17043||17049||17043|350
1748959050000|2025-06-03 13:57:30||17045||17058||17058||17045|0
1748959070000|2025-06-03 13:57:50|17097|17074|17097|17059|17097|17074|17097|17057|0
1748959080000|2025-06-03 13:58:00|17096|17061|17097|17061|17097|17061|17096|17061|1580
1748959090000|2025-06-03 13:58:10|||||||||12854
1748959100000|2025-06-03 13:58:20|||||||||100
1748959110000|2025-06-03 13:58:30|17092||17092||17092||17092||100
1748959120000|2025-06-03 13:58:40|||||||||2884
1748959130000|2025-06-03 13:58:50|||||||||2349
1748959140000|2025-06-03 13:59:00|17085|17059|17079|17051|17092|17059|17079|17051|1200
1748959150000|2025-06-03 13:59:10|17072|17050|17072|17030|17079|17050|17072|17030|1058
1748959160000|2025-06-03 13:59:20|17061||17061||17061||17061||500
1748959170000|2025-06-03 13:59:30||17028||17026||17028||17026|600
1748959180000|2025-06-03 13:59:40|17045|17023|17055|17018|17061|17023|17045|17018|400
1748959190000|2025-06-03 13:59:50|17034|17002|17049|17008|17055|17016|17034|17002|616
1748959200000|2025-06-03 14:00:00|17056|17023|17073|17008|17073|17066|17056|17006|3004
1748959210000|2025-06-03 14:00:10||17015||17030||17030||17015|100
1748959220000|2025-06-03 14:00:20|17081|17059|17081|17040|17081|17059|17081|17030|532
1748959230000|2025-06-03 14:00:30|17098|17058|17098|17058|17100|17058|17098|17058|200
1748959240000|2025-06-03 14:00:40||17050||17050||17064||17050|293
1748959250000|2025-06-03 14:00:50|||||||||100
1748959260000|2025-06-03 14:01:00|17100|17069|17110|17065|17110|17099|17100|17050|1138
1748959270000|2025-06-03 14:01:10|17100|17061|17110|17082|17110|17082|17100|17061|0
1748959280000|2025-06-03 14:01:20|||||||||300
1748959290000|2025-06-03 14:01:30|||||||||100
1748959300000|2025-06-03 14:01:40||17083||17082||17083||17082|200
1748959310000|2025-06-03 14:01:50||17106||17082||17106||17082|800
1748959320000|2025-06-03 14:02:00|17095|17079|17089|17054|17110|17079|17082|17048|1784
1748959330000|2025-06-03 14:02:10||17055||17055||17055||17055|200
1748959340000|2025-06-03 14:02:20|||||||||100
1748959350000|2025-06-03 14:02:30|17090|17057|17110|17071|17110|17098|17090|17057|600
1748959370000|2025-06-03 14:02:50|17113|17063|17113|17063|17113|17086|17113|17063|882
1748959380000|2025-06-03 14:03:00|||||||||100
1748959400000|2025-06-03 14:03:20||17069||17069||17081||17069|200
1748959410000|2025-06-03 14:03:30||17088||17088||17088||17088|100
1748959420000|2025-06-03 14:03:40|||||||||700
1748959430000|2025-06-03 14:03:50|17112|17079|17101|17079|17112|17079|17098|17079|5004
1748959440000|2025-06-03 14:04:00||17069||17069||17069||17069|100
1748959450000|2025-06-03 14:04:10|17097|17072|17097|17069|17097|17076|17097|17069|2176
1748959460000|2025-06-03 14:04:20|17101||17101||17101||17101||400
1748959470000|2025-06-03 14:04:30|17100||17100||17100||17100||0
1748959480000|2025-06-03 14:04:40|||||||||300
1748959490000|2025-06-03 14:04:50|17099||17099||17099||17099||411
1748959510000|2025-06-03 14:05:10|||||||||200
1748959520000|2025-06-03 14:05:20||17071||17071||17071||17069|0
1748959530000|2025-06-03 14:05:30|||||||||300
1748959540000|2025-06-03 14:05:40|||||||||1960
1748959560000|2025-06-03 14:06:00||17073||17071||17073||17071|300
1748959570000|2025-06-03 14:06:10|17100|17073|17113|17084|17113|17088|17100|17071|300
1748959580000|2025-06-03 14:06:20||17078||17079||17079||17078|0
1748959590000|2025-06-03 14:06:30|17111|17076|17108|17076|17111|17079|17085|17065|4493
1748959600000|2025-06-03 14:06:40||17065||17065||17065||17065|100
1748959610000|2025-06-03 14:06:50||17081||17081||17081||17081|310
1748959620000|2025-06-03 14:07:00|||||||||1100
1748959630000|2025-06-03 14:07:10|17095|17065|17095|17065|17095|17087|17095|17065|600
1748959640000|2025-06-03 14:07:20|17094|17067|17067|17055|17094|17074|17067|17055|2270
1748959650000|2025-06-03 14:07:30|17068|17058|17077|17055|17077|17058|17068|17055|1700
1748959660000|2025-06-03 14:07:40|17069|17046|17077|17039|17077|17057|17059|17039|4730
1748959670000|2025-06-03 14:07:50|||||||||100
1748959680000|2025-06-03 14:08:00|17068|17045|17049|17027|17068|17045|17043|17027|11912
1748959690000|2025-06-03 14:08:10|17053|17030|17053|17027|17053|17030|17046|17027|1800
1748959700000|2025-06-03 14:08:20||17024||17024||17024||17024|4492
1748959710000|2025-06-03 14:08:30|17048|17018|17037|17010|17048|17037|17037|17010|5874
1748959720000|2025-06-03 14:08:40|||||||||125
1748959730000|2025-06-03 14:08:50|||||||||100
1748959740000|2025-06-03 14:09:00|17038|17031|17049|17019|17053|17031|17038|17019|1265
1748959750000|2025-06-03 14:09:10|17054|17039|17068|17027|17068|17046|17054|17019|500
1748959760000|2025-06-03 14:09:20|17077|17035|17079|17047|17079|17055|17077|17035|500
1748959770000|2025-06-03 14:09:30|17074|17052|17075|17038|17079|17060|17074|17036|100
1748959780000|2025-06-03 14:09:40|17079|17059|17090|17051|17090|17059|17079|17038|127
1748959790000|2025-06-03 14:09:50|17095|17052|17102|17060|17103|17070|17090|17052|300
1748959800000|2025-06-03 14:10:00||17061||17060||17062||17059|700
1748959810000|2025-06-03 14:10:10|17099|17061|17102|17060|17102|17061|17085|17059|3436
1748959820000|2025-06-03 14:10:20||17092||17067||17095||17060|1761
1748959830000|2025-06-03 14:10:30|17099||17099||17099||17099||500
1748959840000|2025-06-03 14:10:40|||||||||100
1748959850000|2025-06-03 14:10:50|17102|17076|17114|17072|17115|17096|17102|17067|1280
1748959860000|2025-06-03 14:11:00|17115|17095|17133|17107|17133|17107|17115|17072|1342
1748959870000|2025-06-03 14:11:10|17130|17112|17138|17104|17138|17116|17130|17100|600
1748959880000|2025-06-03 14:11:20|||||||||300
1748959890000|2025-06-03 14:11:30|||||||||300
1748959900000|2025-06-03 14:11:40|17135||17135||17135||17135||100
1748959910000|2025-06-03 14:11:50|||||||||400
1748959920000|2025-06-03 14:12:00|17136|17105|17140|17112|17140|17134|17135|17100|1009
1748959930000|2025-06-03 14:12:10|17141|17127|17167|17118|17173|17142|17141|17111|6290
1748959940000|2025-06-03 14:12:20||17119||17119||17120||17118|5411
1748959950000|2025-06-03 14:12:30||17122||17130||17143||17118|1227
1748959960000|2025-06-03 14:12:40|17161|17144|17167|17130|17167|17144|17161|17130|619
1748959970000|2025-06-03 14:12:50|17168|17154|17188|17146|17188|17154|17168|17130|1300
1748959980000|2025-06-03 14:13:00||17150||17150||17150||17150|520
1748959990000|2025-06-03 14:13:10|17195|17149|17195|17145|17195|17152|17195|17145|1617
1748960000000|2025-06-03 14:13:20|17179||17170||17179||17170||555
1748960010000|2025-06-03 14:13:30|17169|17131|17149|17131|17169|17143|17149|17131|2881
1748960020000|2025-06-03 14:13:40|17159||17153||17161||17153||608
1748960030000|2025-06-03 14:13:50|||||||||300
1748960040000|2025-06-03 14:14:00|17152|17125|17152|17125|17152|17125|17152|17125|650
1748960060000|2025-06-03 14:14:20||17121||17124||17150||17121|4316
1748960070000|2025-06-03 14:14:30||17129||17124||17146||17124|845
1748960080000|2025-06-03 14:14:40||17127||17124||17127||17124|0
1748960090000|2025-06-03 14:14:50|17153||17152||17153||17152||0
1748960100000|2025-06-03 14:15:00|||||||||100
1748960120000|2025-06-03 14:15:20|17150||17150||17150||17150||100
1748960130000|2025-06-03 14:15:30|17139|17122|17139|17122|17139|17123|17139|17122|1598
1748960140000|2025-06-03 14:15:40|17140||17140||17140||17140||518
1748960150000|2025-06-03 14:15:50||17125||17125||17125||17125|1100
1748960160000|2025-06-03 14:16:00|17141|17129|17149|17125|17149|17132|17141|17125|430
1748960170000|2025-06-03 14:16:10|17153|17134|17153|17125|17153|17134|17153|17125|200
1748960180000|2025-06-03 14:16:20|17158|17131|17170|17145|17170|17145|17158|17131|300
1748960190000|2025-06-03 14:16:30|17169|17137|17170|17137|17170|17137|17164|17137|16216
1748960210000|2025-06-03 14:16:50||17140||17140||17140||17140|200
1748960220000|2025-06-03 14:17:00|17169|17137|17153|17118|17170|17137|17136|17118|9270
1748960230000|2025-06-03 14:17:10|17150|17114|17142|17098|17150|17114|17120|17098|1219
1748960270000|2025-06-03 14:17:50|17140|17092|17128|17090|17140|17094|17114|17090|625
1748960280000|2025-06-03 14:18:00|17127|17091|17123|17090|17127|17108|17105|17090|5789
1748960290000|2025-06-03 14:18:10|17127|17108|17121|17100|17127|17108|17108|17090|1325
1748960300000|2025-06-03 14:18:20|17120||17120||17120||17120||564
1748960310000|2025-06-03 14:18:30|||||||||1000
1748960320000|2025-06-03 14:18:40|17119|17101|17117|17101|17119|17101|17117|17101|400
1748960330000|2025-06-03 14:18:50|17116||17120||17120||17115||100
1748960340000|2025-06-03 14:19:00|17118||17120||17121||17116||950
1748960360000|2025-06-03 14:19:20|||||||||200
1748960370000|2025-06-03 14:19:30|17118|17115|17121|17101|17121|17115|17118|17101|1300
1748960380000|2025-06-03 14:19:40|17120||17120||17120||17120||1175
1748960390000|2025-06-03 14:19:50|17119|17105|17119|17101|17119|17105|17118|17101|600
1748960400000|2025-06-03 14:20:00|17120|17102|17142|17116|17142|17121|17120|17102|2338
1748960410000|2025-06-03 14:20:10||17125||17116||17125||17116|300
1748960420000|2025-06-03 14:20:20|17152|17119|17153|17119|17158|17130|17152|17119|416
1748960430000|2025-06-03 14:20:30|17152|17129|17152|17119|17152|17129|17152|17119|994
1748960440000|2025-06-03 14:20:40|17146|17133|17152|17119|17152|17133|17142|17119|2505
1748960450000|2025-06-03 14:20:50|17148||17152||17152||17148||100
1748960460000|2025-06-03 14:21:00|17153|17134|17153|17135|17153|17135|17153|17119|1206
1748960470000|2025-06-03 14:21:10|17162||17162||17162||17162||0
1748960480000|2025-06-03 14:21:20|||||||||953
1748960490000|2025-06-03 14:21:30|17160|17140|17162|17135|17162|17140|17160|17135|4431
1748960500000|2025-06-03 14:21:40|17160||17156||17160||17156||800
1748960510000|2025-06-03 14:21:50|17160|17140|17166|17135|17166|17148|17156|17135|500
1748960520000|2025-06-03 14:22:00|17160|17136|17167|17135|17167|17145|17160|17135|200
1748960530000|2025-06-03 14:22:10||17136||17136||17147||17135|1500
1748960540000|2025-06-03 14:22:20|17176||17167||17176||17167||200
1748960550000|2025-06-03 14:22:30|17163||17163||17163||17163||378
1748960560000|2025-06-03 14:22:40|17164|17145|17182|17137|17182|17149|17164|17136|540
1748960570000|2025-06-03 14:22:50|17170||17170||17170||17170||800
1748960580000|2025-06-03 14:23:00|17167|17139|17164|17137|17167|17156|17163|17137|15053
1748960590000|2025-06-03 14:23:10|17156|17142|17176|17137|17176|17142|17156|17137|2641
1748960600000|2025-06-03 14:23:20|17175|17142|17138|17120|17175|17143|17138|17120|3883
1748960610000|2025-06-03 14:23:30|17135||17143||17143||17135||2839
1748960620000|2025-06-03 14:23:40|17145|17125|17144|17120|17145|17125|17144|17120|16803
1748960630000|2025-06-03 14:23:50||17125||17120||17125||17120|9472
1748960640000|2025-06-03 14:24:00|17143||17140||17143||17140||100
1748960660000|2025-06-03 14:24:20|17144|17125|17142|17120|17145|17125|17142|17120|100
1748960670000|2025-06-03 14:24:30|||||||||100
1748960680000|2025-06-03 14:24:40|17146|17127|17144|17120|17147|17127|17144|17120|100
1748960690000|2025-06-03 14:24:50|17147|17126|17147|17120|17154|17126|17147|17120|497
1748960710000|2025-06-03 14:25:10|17148|17147|17160|17120|17160|17147|17148|17120|1976
1748960720000|2025-06-03 14:25:20|17146||17146||17146||17146||300
1748960730000|2025-06-03 14:25:30|||||||||100
1748960740000|2025-06-03 14:25:40||17128||17120||17128||17120|0
1748960750000|2025-06-03 14:25:50|||||||||100
1748960760000|2025-06-03 14:26:00||17127||17120||17127||17120|100
1748960770000|2025-06-03 14:26:10|||||||||350
1748960790000|2025-06-03 14:26:30|17145|17145|17160|17121|17160|17145|17145|17120|5286
1748960800000|2025-06-03 14:26:40|17152|17129|17160|17130|17160|17140|17152|17121|200
1748960810000|2025-06-03 14:26:50|17161|17132|17161|17133|17161|17148|17161|17132|355
1748960820000|2025-06-03 14:27:00||17134||17134||17134||17134|300
1748960830000|2025-06-03 14:27:10|17170|17140|17171|17152|17171|17152|17170|17140|903
1748960840000|2025-06-03 14:27:20|17178|17156|17183|17158|17183|17166|17178|17150|500
1748960860000|2025-06-03 14:27:40|||||||||400
1748960870000|2025-06-03 14:27:50|17179|17153|17179|17153|17179|17153|17179|17151|270
1748960880000|2025-06-03 14:28:00|||||||||150
1748960890000|2025-06-03 14:28:10|||||||||100
1748960910000|2025-06-03 14:28:30|17176|17151|17176|17151|17176|17151|17176|17151|300
1748960920000|2025-06-03 14:28:40|||||||||781
1748960940000|2025-06-03 14:29:00|17179||17179||17179||17179||236
1748960950000|2025-06-03 14:29:10||17160||17160||17160||17160|0
1748960960000|2025-06-03 14:29:20|||||||||287
1748960970000|2025-06-03 14:29:30|17180|17161|17191|17167|17198|17187|17180|17160|6632
1748960980000|2025-06-03 14:29:40|17187|17158|17187|17158|17192|17167|17178|17158|4061
1748960990000|2025-06-03 14:29:50||17153||17151||17153||17151|100
1748961000000|2025-06-03 14:30:00|17182|17149|17150|17133|17187|17149|17150|17133|1645
1748961010000|2025-06-03 14:30:10|17149|17124|17149|17124|17149|17124|17149|17124|700
1748961020000|2025-06-03 14:30:20|17141||17141||17141||17141||200
1748961030000|2025-06-03 14:30:30|17137|17121|17132|17120|17141|17121|17132|17120|489
1748961040000|2025-06-03 14:30:40|17133||17133||17133||17132||1224
1748961060000|2025-06-03 14:31:00|||||||||200
1748961080000|2025-06-03 14:31:20|||||||||900
1748961090000|2025-06-03 14:31:30|17132|17114|17126|17111|17132|17120|17126|17111|943
1748961110000|2025-06-03 14:31:50|17121|17101|17125|17100|17126|17115|17110|17100|1643
1748961120000|2025-06-03 14:32:00|17126|17101|17132|17100|17133|17105|17125|17100|1799
1748961130000|2025-06-03 14:32:10|17133||17133||17133||17133||500
1748961150000|2025-06-03 14:32:30||17101||17101||17101||17101|100
1748961160000|2025-06-03 14:32:40|17145|17107|17140|17107|17147|17124|17140|17107|983
1748961190000|2025-06-03 14:33:10|17145||17145||17145||17140||200
1748961200000|2025-06-03 14:33:20|||||||||100
1748961220000|2025-06-03 14:33:40||17108||17108||17108||17108|500
1748961230000|2025-06-03 14:33:50|17132||17132||17132||17132||2301
1748961240000|2025-06-03 14:34:00|||||||||200
1748961250000|2025-06-03 14:34:10|||||||||100
1748961260000|2025-06-03 14:34:20|||||||||498
1748961270000|2025-06-03 14:34:30|17127|17112|17122|17108|17127|17115|17117|17107|3610
1748961280000|2025-06-03 14:34:40|17132|17107|17131|17107|17132|17108|17131|17107|2791
1748961290000|2025-06-03 14:34:50|||||||||400
1748961300000|2025-06-03 14:35:00||17108||17107||17108||17107|0
1748961310000|2025-06-03 14:35:10|17130|17116|17129|17107|17131|17117|17126|17107|2800
1748961320000|2025-06-03 14:35:20|17131|17112|17133|17107|17137|17122|17131|17107|2417
1748961330000|2025-06-03 14:35:30|17145||17132||17145||17132||300
1748961340000|2025-06-03 14:35:40||17115||17115||17115||17115|271
1748961350000|2025-06-03 14:35:50|17130|17107|17130|17120|17130|17120|17130|17107|1100
1748961360000|2025-06-03 14:36:00|17132|17128|17145|17120|17145|17129|17130|17120|500
1748961370000|2025-06-03 14:36:10|17139||17139||17139||17139||100
1748961380000|2025-06-03 14:36:20|||||||||100
1748961410000|2025-06-03 14:36:50|||||||||339
1748961420000|2025-06-03 14:37:00||17121||17107||17121||17107|800
1748961430000|2025-06-03 14:37:10||17114||17114||17114||17114|400
1748961440000|2025-06-03 14:37:20|17137||17139||17139||17136||200
1748961450000|2025-06-03 14:37:30|17133|17117|17133|17107|17133|17120|17133|17107|500
1748961460000|2025-06-03 14:37:40||17117||17118||17120||17107|100
1748961470000|2025-06-03 14:37:50|17139|17119|17143|17121|17143|17128|17139|17119|400
1748961480000|2025-06-03 14:38:00|17145|17122|17145|17126|17145|17127|17145|17122|400
1748961490000|2025-06-03 14:38:10|17148|17127|17153|17128|17153|17132|17148|17127|300
1748961500000|2025-06-03 14:38:20||17131||17128||17131||17128|800
1748961520000|2025-06-03 14:38:40|17165|17129|17155|17136|17169|17154|17155|17129|3700
1748961550000|2025-06-03 14:39:10|17157|17140|17157|17136|17157|17140|17157|17136|200
1748961560000|2025-06-03 14:39:20|17156||17156||17156||17156||100
1748961570000|2025-06-03 14:39:30|||||||||400
1748961580000|2025-06-03 14:39:40|||||||||420
1748961590000|2025-06-03 14:39:50|||||||||100
1748961600000|2025-06-03 14:40:00|17154||17150||17154||17150||0
1748961610000|2025-06-03 14:40:10|||||||||500
1748961620000|2025-06-03 14:40:20|||||||||100
1748961630000|2025-06-03 14:40:30|||||||||100
1748961640000|2025-06-03 14:40:40|17149||17148||17149||17148||700
1748961650000|2025-06-03 14:40:50|17149||17147||17149||17145||700
1748961660000|2025-06-03 14:41:00|17149||17149||17149||17149||0
1748961680000|2025-06-03 14:41:20|||||||||800
1748961690000|2025-06-03 14:41:30|17146|17131|17149|17131|17149|17141|17146|17131|1608
1748961700000|2025-06-03 14:41:40|17145|17130|17140|17120|17145|17130|17140|17120|1012
1748961710000|2025-06-03 14:41:50|17145||17142||17145||17139||100
1748961720000|2025-06-03 14:42:00|17140||17142||17142||17139||0
1748961740000|2025-06-03 14:42:20|17140||17140||17140||17140||0
1748961750000|2025-06-03 14:42:30|17139||17139||17139||17139||0
1748961780000|2025-06-03 14:43:00|17138|17116|17116|17107|17139|17116|17115|17107|1937
1748961790000|2025-06-03 14:43:10|17115||17115||17115||17115||500
1748961800000|2025-06-03 14:43:20|17118||17118||17118||17118||9365
1748961810000|2025-06-03 14:43:30|17122|17118|17122|17093|17122|17118|17101|17093|11058
1748961820000|2025-06-03 14:43:40|17118|17094|17120|17093|17122|17106|17118|17093|1211
1748961830000|2025-06-03 14:43:50||17091||17089||17091||17089|1246
1748961840000|2025-06-03 14:44:00|||||||||300
1748961850000|2025-06-03 14:44:10||17093||17089||17100||17089|400
1748961860000|2025-06-03 14:44:20|||||||||100
1748961870000|2025-06-03 14:44:30|17119||17112||17120||17112||792
1748961880000|2025-06-03 14:44:40|||||||||100
1748961900000|2025-06-03 14:45:00|||||||||713
1748961910000|2025-06-03 14:45:10|||||||||700
1748961930000|2025-06-03 14:45:30|17113|17107|17122|17089|17123|17107|17113|17089|915
1748961940000|2025-06-03 14:45:40|||||||||283
1748961950000|2025-06-03 14:45:50||17091||17091||17091||17091|200
1748961960000|2025-06-03 14:46:00||17095||17095||17095||17095|114
1748961970000|2025-06-03 14:46:10|17123|17100|17132|17100|17132|17100|17123|17100|500
1748961980000|2025-06-03 14:46:20|||||||||2194
1748961990000|2025-06-03 14:46:30|||||||||100
1748962000000|2025-06-03 14:46:40||17104||17104||17104||17104|100
1748962020000|2025-06-03 14:47:00|17140|17130|17143|17116|17143|17133|17140|17104|400
1748962030000|2025-06-03 14:47:10|17145||17150||17150||17145||1639
1748962040000|2025-06-03 14:47:20|17155|17119|17161|17122|17161|17122|17155|17119|642
1748962050000|2025-06-03 14:47:30|17157|17128|17156|17122|17161|17128|17154|17122|0
1748962060000|2025-06-03 14:47:40|17157|17125|17157|17125|17161|17125|17156|17125|0
1748962070000|2025-06-03 14:47:50|17161|17126|17161|17126|17161|17126|17161|17125|0
1748962090000|2025-06-03 14:48:10|17163|17131|17158|17132|17168|17132|17158|17126|653
1748962100000|2025-06-03 14:48:20|17157||17158||17158||17157||0
1748962110000|2025-06-03 14:48:30|17157||17165||17168||17157||100
1748962120000|2025-06-03 14:48:40|17164||17150||17164||17150||290
1748962150000|2025-06-03 14:49:10|17149||17149||17149||17149||324
1748962170000|2025-06-03 14:49:30|||||||||100
1748962190000|2025-06-03 14:49:50|||||||||700
1748962220000|2025-06-03 14:50:20||17133||17133||17133||17133|526
1748962230000|2025-06-03 14:50:30|17148|17134|17150|17136|17155|17140|17148|17133|1697
1748962240000|2025-06-03 14:50:40|17155|17137|17155|17137|17155|17137|17155|17137|317
1748962250000|2025-06-03 14:50:50|17156|17139|17156|17139|17156|17140|17156|17139|400
1748962260000|2025-06-03 14:51:00|17157|17140|17166|17141|17166|17141|17157|17140|1495
1748962270000|2025-06-03 14:51:10|||||||||800
1748962280000|2025-06-03 14:51:20||17144||17144||17144||17144|100
1748962290000|2025-06-03 14:51:30|17164|17149|17164|17153|17164|17153|17164|17149|200
1748962300000|2025-06-03 14:51:40|17166|17157|17170|17157|17170|17158|17166|17157|1300
1748962310000|2025-06-03 14:51:50|17180||17187||17187||17180||500
1748962320000|2025-06-03 14:52:00|17188|17182|17190|17182|17190|17182|17188|17182|400
1748962330000|2025-06-03 14:52:10|17198||17198||17198||17198||1400
1748962350000|2025-06-03 14:52:30|||||||||500
1748962360000|2025-06-03 14:52:40||17183||17183||17183||17183|200
1748962370000|2025-06-03 14:52:50|17200|17197|17216|17197|17217|17197|17200|17197|3975
1748962380000|2025-06-03 14:53:00|||||||||116
1748962390000|2025-06-03 14:53:10|17215|17201|17230|17202|17231|17206|17214|17201|1115
1748962400000|2025-06-03 14:53:20|17224||17219||17224||17216||0
1748962410000|2025-06-03 14:53:30|17223||17223||17223||17221||300
1748962420000|2025-06-03 14:53:40|17224||17224||17224||17224||300
1748962430000|2025-06-03 14:53:50|17230||17230||17230||17221||605
1748962440000|2025-06-03 14:54:00|17223|17207|17214|17202|17223|17207|17214|17202|606
1748962450000|2025-06-03 14:54:10|17205|17201|17221|17193|17221|17201|17205|17193|1662
1748962460000|2025-06-03 14:54:20|17219||17208||17219||17206||100
1748962480000|2025-06-03 14:54:40|17207||17206||17207||17206||100
1748962490000|2025-06-03 14:54:50|||||||||800
1748962500000|2025-06-03 14:55:00|17207|17195|17214|17210|17214|17211|17207|17193|875
1748962510000|2025-06-03 14:55:10|17217|17211|17219|17210|17219|17211|17217|17210|100
1748962520000|2025-06-03 14:55:20|17211|17212|17214|17192|17219|17212|17211|17192|3088
1748962530000|2025-06-03 14:55:30|17210|17188|17210|17185|17219|17188|17209|17185|0
1748962540000|2025-06-03 14:55:40|17209||17206||17209||17204||0
1748962550000|2025-06-03 14:55:50|17204|17174|17200|17172|17209|17174|17196|17172|672
1748962560000|2025-06-03 14:56:00|17199|17170|17189|17157|17199|17170|17187|17155|600
1748962570000|2025-06-03 14:56:10||17155||17155||17155||17155|300
1748962580000|2025-06-03 14:56:20||17157||17157||17157||17157|0
1748962600000|2025-06-03 14:56:40|||||||||460
1748962610000|2025-06-03 14:56:50|||||||||100
1748962620000|2025-06-03 14:57:00||17155||17146||17155||17146|700
1748962630000|2025-06-03 14:57:10||17168||17146||17168||17146|0
1748962640000|2025-06-03 14:57:20||17147||17147||17147||17147|200
1748962670000|2025-06-03 14:57:50|17188|17150|17188|17150|17188|17150|17188|17150|149
1748962680000|2025-06-03 14:58:00||17151||17150||17151||17150|200
1748962700000|2025-06-03 14:58:20|||||||||100
1748962710000|2025-06-03 14:58:30|17189|17151|17197|17165|17197|17185|17189|17151|1100
1748962720000|2025-06-03 14:58:40|17196||17196||17196||17196||300
1748962730000|2025-06-03 14:58:50||17181||17181||17181||17181|200
1748962740000|2025-06-03 14:59:00|||||||||180
1748962750000|2025-06-03 14:59:10|||||||||125
1748962760000|2025-06-03 14:59:20|17195||17195||17195||17195||120
1748962770000|2025-06-03 14:59:30|17196||17196||17196||17196||100
1748962780000|2025-06-03 14:59:40|||||||||200
1748962790000|2025-06-03 14:59:50||17189||17181||17189||17181|100
1748962800000|2025-06-03 15:00:00|||||||||100
1748962810000|2025-06-03 15:00:10|||||||||100
1748962830000|2025-06-03 15:00:30||17170||17170||17170||17170|2794
1748962840000|2025-06-03 15:00:40|17188|17165|17185|17156|17188|17165|17185|17156|700
1748962850000|2025-06-03 15:00:50|17184||17184||17184||17184||0
1748962870000|2025-06-03 15:01:10|17185|17161|17182|17156|17185|17161|17169|17156|2996
1748962880000|2025-06-03 15:01:20|||||||||200
1748962890000|2025-06-03 15:01:30|||||||||100
1748962900000|2025-06-03 15:01:40|||||||||100
1748962920000|2025-06-03 15:02:00|17185|17161|17185|17156|17185|17167|17185|17156|300
1748962930000|2025-06-03 15:02:10|||||||||407
1748962950000|2025-06-03 15:02:30|||||||||280
1748962960000|2025-06-03 15:02:40|||||||||100
1748962970000|2025-06-03 15:02:50|17190|17163|17193|17164|17193|17177|17190|17163|1100
1748962980000|2025-06-03 15:03:00|||||||||200
1748962990000|2025-06-03 15:03:10|17192||17192||17192||17192||0
1748963020000|2025-06-03 15:03:40|||||||||300
1748963030000|2025-06-03 15:03:50||17163||17163||17163||17163|600
1748963040000|2025-06-03 15:04:00|17191|17164|17185|17164|17191|17169|17185|17164|5085
1748963050000|2025-06-03 15:04:10|||||||||600
1748963060000|2025-06-03 15:04:20|17184||17184||17184||17184||100
1748963090000|2025-06-03 15:04:50|||||||||300
1748963100000|2025-06-03 15:05:00|||||||||100
1748963110000|2025-06-03 15:05:10|||||||||200
1748963130000|2025-06-03 15:05:30|||||||||700
1748963140000|2025-06-03 15:05:40|17187|17171|17199|17164|17200|17171|17187|17164|600
1748963160000|2025-06-03 15:06:00|||||||||116
1748963170000|2025-06-03 15:06:10|17198|17178|17197|17164|17198|17179|17197|17164|500
1748963180000|2025-06-03 15:06:20|17199|17168|17198|17173|17199|17173|17198|17168|100
1748963190000|2025-06-03 15:06:30|||||||||400
1748963200000|2025-06-03 15:06:40||17180||17180||17180||17180|1500
1748963210000|2025-06-03 15:06:50||17181||17181||17181||17181|2171
1748963220000|2025-06-03 15:07:00|17197|17173|17181|17165|17197|17173|17173|17165|4760
1748963230000|2025-06-03 15:07:10|17188||17189||17189||17188||2050
1748963240000|2025-06-03 15:07:20|17182|17170|17189|17163|17189|17171|17171|17147|5604
1748963250000|2025-06-03 15:07:30|17188|17170|17174|17170|17188|17170|17174|17163|750
1748963260000|2025-06-03 15:07:40|17173|17163|17171|17150|17174|17170|17171|17146|900
1748963270000|2025-06-03 15:07:50||17146||17146||17146||17146|0
1748963280000|2025-06-03 15:08:00|||||||||100
1748963290000|2025-06-03 15:08:10|||||||||100
1748963300000|2025-06-03 15:08:20|17170||17170||17170||17170||0
1748963310000|2025-06-03 15:08:30||17151||17151||17151||17151|100
1748963340000|2025-06-03 15:09:00|17171||17170||17171||17170||243
1748963350000|2025-06-03 15:09:10|17166|17146|17166|17153|17166|17153|17166|17146|711
1748963360000|2025-06-03 15:09:20|17163||17163||17163||17163||100
1748963370000|2025-06-03 15:09:30||17146||17146||17147||17146|300
1748963380000|2025-06-03 15:09:40|17160||17160||17160||17160||19663
1748963390000|2025-06-03 15:09:50|17163||17158||17163||17158||900
1748963400000|2025-06-03 15:10:00|17153|17153|17145|17130|17158|17153|17145|17130|1374
1748963410000|2025-06-03 15:10:10||17138||17130||17138||17130|200
1748963420000|2025-06-03 15:10:20|17144||17144||17144||17144||800
1748963430000|2025-06-03 15:10:30|17142|17127|17141|17125|17142|17127|17141|17125|300
1748963450000|2025-06-03 15:10:50|||||||||600
1748963460000|2025-06-03 15:11:00|||||||||200
1748963480000|2025-06-03 15:11:20|17133|17132|17141|17125|17141|17135|17133|17125|300
1748963500000|2025-06-03 15:11:40|||||||||1086
1748963510000|2025-06-03 15:11:50|17133|17122|17141|17121|17141|17122|17133|17121|1699
1748963520000|2025-06-03 15:12:00|||||||||600
1748963530000|2025-06-03 15:12:10||17125||17125||17125||17125|200
1748963540000|2025-06-03 15:12:20|17133|17121|17133|17121|17141|17121|17133|17121|400
1748963560000|2025-06-03 15:12:40|17120|17109|17133|17109|17133|17113|17120|17109|797
1748963570000|2025-06-03 15:12:50|||||||||748
1748963580000|2025-06-03 15:13:00||17113||17109||17113||17109|600
1748963590000|2025-06-03 15:13:10|||||||||621
1748963600000|2025-06-03 15:13:20|||||||||200
1748963610000|2025-06-03 15:13:30|||||||||600
1748963620000|2025-06-03 15:13:40|||||||||100
1748963640000|2025-06-03 15:14:00||17112||17112||17112||17112|1310
1748963660000|2025-06-03 15:14:20|||||||||500
1748963670000|2025-06-03 15:14:30|||||||||200
1748963680000|2025-06-03 15:14:40|||||||||800
1748963690000|2025-06-03 15:14:50|17134|17128|17141|17117|17141|17128|17133|17117|3229
1748963700000|2025-06-03 15:15:00|17136|17118|17132|17117|17136|17121|17132|17117|2200
1748963710000|2025-06-03 15:15:10|||||||||166
1748963720000|2025-06-03 15:15:20|17131|17118|17147|17118|17150|17138|17131|17117|3252
1748963730000|2025-06-03 15:15:30|||||||||100
1748963740000|2025-06-03 15:15:40|17153|17127|17153|17122|17153|17127|17153|17118|0
1748963750000|2025-06-03 15:15:50|17152|17123|17152|17123|17152|17123|17152|17123|0
1748963770000|2025-06-03 15:16:10|||||||||400
1748963790000|2025-06-03 15:16:30|17138||17153||17153||17138||1015
1748963800000|2025-06-03 15:16:40|17152||17152||17152||17152||200
1748963810000|2025-06-03 15:16:50|17147|17121|17145|17117|17152|17121|17141|17117|400
1748963820000|2025-06-03 15:17:00|||||||||100
1748963830000|2025-06-03 15:17:10|17132||17132||17132||17132||500
1748963840000|2025-06-03 15:17:20|||||||||100
1748963850000|2025-06-03 15:17:30|17129||17135||17135||17129||180
1748963860000|2025-06-03 15:17:40|17140||17140||17140||17140||0
1748963870000|2025-06-03 15:17:50|||||||||100
1748963880000|2025-06-03 15:18:00|||||||||100
1748963890000|2025-06-03 15:18:10|17146|17119|17146|17119|17146|17119|17146|17119|100
1748963900000|2025-06-03 15:18:20|17151||17151||17151||17151||100
1748963910000|2025-06-03 15:18:30|17153|17121|17153|17121|17153|17121|17153|17121|605
1748963940000|2025-06-03 15:19:00|||||||||100
1748963950000|2025-06-03 15:19:10|||||||||300
1748963960000|2025-06-03 15:19:20|17152||17152||17152||17152||200
1748963990000|2025-06-03 15:19:50|17151||17151||17151||17151||700
1748964000000|2025-06-03 15:20:00|||||||||300
1748964010000|2025-06-03 15:20:10|17152||17153||17153||17152||300
1748964020000|2025-06-03 15:20:20|17156|17127|17156|17131|17156|17132|17153|17121|1600
1748964030000|2025-06-03 15:20:30|||||||||300
1748964040000|2025-06-03 15:20:40|||||||||600
1748964050000|2025-06-03 15:20:50|17155||17155||17155||17154||100
1748964060000|2025-06-03 15:21:00|||||||||600
1748964080000|2025-06-03 15:21:20||17135||17131||17135||17131|500
1748964100000|2025-06-03 15:21:40|||||||||1400
1748964120000|2025-06-03 15:22:00|17154||17154||17154||17154||400
1748964130000|2025-06-03 15:22:10|17155|17139|17162|17131|17164|17139|17155|17131|1517
1748964140000|2025-06-03 15:22:20||17132||17132||17132||17132|600
1748964150000|2025-06-03 15:22:30|17161||17161||17161||17156||500
1748964160000|2025-06-03 15:22:40|||||||||100
1748964170000|2025-06-03 15:22:50|17151||17161||17161||17151||610
1748964180000|2025-06-03 15:23:00|||||||||400
1748964190000|2025-06-03 15:23:10|17148||17147||17157||17147||1200
1748964200000|2025-06-03 15:23:20|||||||||200
1748964220000|2025-06-03 15:23:40|17150|17144|17150|17132|17150|17144|17150|17132|982
1748964230000|2025-06-03 15:23:50|17152||17152||17152||17151||0
1748964240000|2025-06-03 15:24:00|17151||17151||17151||17151||200
1748964260000|2025-06-03 15:24:20|17150|17131|17148|17123|17151|17131|17140|17123|2732
1748964290000|2025-06-03 15:24:50|||||||||100
1748964300000|2025-06-03 15:25:00|17147||17146||17147||17146||0
1748964320000|2025-06-03 15:25:20|17135|17115|17135|17112|17146|17115|17135|17112|1996
1748964330000|2025-06-03 15:25:30|17139|17116|17137|17112|17147|17117|17137|17112|1244
1748964340000|2025-06-03 15:25:40|17136|17108|17129|17103|17136|17108|17129|17103|800
1748964350000|2025-06-03 15:25:50|17122||17128||17129||17111||1500
1748964360000|2025-06-03 15:26:00|17116|17102|17128|17102|17128|17102|17109|17102|3236
1748964370000|2025-06-03 15:26:10|17124||17124||17124||17124||1200
1748964380000|2025-06-03 15:26:20|17123||17123||17123||17123||200
1748964390000|2025-06-03 15:26:30|17122||17122||17122||17122||0
1748964400000|2025-06-03 15:26:40|17121||17121||17121||17121||100
1748964410000|2025-06-03 15:26:50|17122||17122||17122||17122||330
1748964420000|2025-06-03 15:27:00|||||||||125
1748964430000|2025-06-03 15:27:10|||||||||200
1748964440000|2025-06-03 15:27:20|||||||||100
1748964460000|2025-06-03 15:27:40|||||||||2200
1748964470000|2025-06-03 15:27:50|17121||17122||17122||17121||600
1748964480000|2025-06-03 15:28:00|||||||||100
1748964510000|2025-06-03 15:28:30|||||||||600
1748964520000|2025-06-03 15:28:40|||||||||180
1748964530000|2025-06-03 15:28:50|||||||||400
1748964540000|2025-06-03 15:29:00|||||||||200
1748964550000|2025-06-03 15:29:10|||||||||100
1748964570000|2025-06-03 15:29:30|17121||17121||17121||17121||300
1748964580000|2025-06-03 15:29:40|17122||17122||17122||17122||100
1748964600000|2025-06-03 15:30:00|17123|17107|17124|17102|17124|17108|17123|17102|540
1748964610000|2025-06-03 15:30:10|||||||||1800
1748964620000|2025-06-03 15:30:20|17122||17122||17122||17117||700
1748964630000|2025-06-03 15:30:30|17121||17121||17121||17121||0
1748964640000|2025-06-03 15:30:40|17120|17117|17122|17102|17122|17119|17120|17102|100
1748964650000|2025-06-03 15:30:50|17121||17121||17121||17121||0
1748964660000|2025-06-03 15:31:00||17103||17103||17103||17103|0
1748964670000|2025-06-03 15:31:10|||||||||250
1748964680000|2025-06-03 15:31:20|17122|17108|17128|17103|17128|17109|17122|17103|993
1748964690000|2025-06-03 15:31:30|17135|17109|17130|17111|17135|17111|17128|17103|900
1748964720000|2025-06-03 15:32:00|17135|17128|17135|17114|17135|17129|17135|17109|1504
1748964730000|2025-06-03 15:32:10|17134||17134||17134||17134||0
1748964740000|2025-06-03 15:32:20|||||||||100
1748964750000|2025-06-03 15:32:30|17133||17133||17133||17133||0
1748964760000|2025-06-03 15:32:40|||||||||200
1748964780000|2025-06-03 15:33:00|||||||||100
1748964790000|2025-06-03 15:33:10|||||||||100
1748964800000|2025-06-03 15:33:20|||||||||1345
1748964830000|2025-06-03 15:33:50|17128|17112|17128|17111|17133|17112|17128|17111|1069
1748964870000|2025-06-03 15:34:30|17127||17128||17128||17127||100
1748964880000|2025-06-03 15:34:40|17126|17117|17126|17111|17126|17117|17126|17111|596
1748964890000|2025-06-03 15:34:50|||||||||100
1748964910000|2025-06-03 15:35:10|||||||||100
1748964920000|2025-06-03 15:35:20||17109||17109||17109||17109|100
1748964960000|2025-06-03 15:36:00|17125||17137||17137||17125||810
1748964970000|2025-06-03 15:36:10|17138|17112|17138|17116|17138|17116|17138|17112|100
1748964980000|2025-06-03 15:36:20|17141||17144||17144||17141||400
1748964990000|2025-06-03 15:36:30|17143||17143||17143||17143||200
1748965000000|2025-06-03 15:36:40|||||||||100
1748965010000|2025-06-03 15:36:50|||||||||180
1748965020000|2025-06-03 15:37:00|17140||17139||17140||17139||619
1748965030000|2025-06-03 15:37:10|17138||17139||17139||17138||400
1748965050000|2025-06-03 15:37:30|||||||||200
1748965060000|2025-06-03 15:37:40|17138||17138||17138||17138||482
1748965070000|2025-06-03 15:37:50|17132||17132||17132||17132||1704
1748965080000|2025-06-03 15:38:00|||||||||100
1748965090000|2025-06-03 15:38:10|17136||17138||17138||17136||500
1748965100000|2025-06-03 15:38:20|17132||17132||17132||17132||0
1748965120000|2025-06-03 15:38:40|||||||||586
1748965130000|2025-06-03 15:38:50|||||||||300
1748965170000|2025-06-03 15:39:30|17130||17130||17130||17130||300
1748965190000|2025-06-03 15:39:50||17118||17118||17118||17118|0
1748965200000|2025-06-03 15:40:00||17119||17121||17121||17118|400
1748965210000|2025-06-03 15:40:10|17132|17123|17136|17123|17137|17132|17132|17123|1104
1748965220000|2025-06-03 15:40:20|17137|17126|17137|17127|17137|17127|17137|17126|0
1748965230000|2025-06-03 15:40:30||17126||17130||17130||17126|0
1748965240000|2025-06-03 15:40:40||17129||17121||17131||17121|1582
1748965250000|2025-06-03 15:40:50|17136||17136||17136||17136||0
1748965260000|2025-06-03 15:41:00||17122||17124||17124||17121|300
1748965270000|2025-06-03 15:41:10||17121||17128||17128||17121|200
1748965280000|2025-06-03 15:41:20|17137|17121|17143|17133|17143|17133|17137|17121|767
1748965290000|2025-06-03 15:41:30||17131||17135||17135||17131|200
1748965300000|2025-06-03 15:41:40|17142|17131|17141|17131|17142|17131|17141|17131|5445
1748965310000|2025-06-03 15:41:50||17121||17131||17131||17121|444
1748965320000|2025-06-03 15:42:00|17142||17145||17145||17142||400
1748965330000|2025-06-03 15:42:10|17152||17151||17152||17151||400
1748965340000|2025-06-03 15:42:20|||||||||100
1748965350000|2025-06-03 15:42:30|||||||||100
1748965360000|2025-06-03 15:42:40|||||||||100
1748965380000|2025-06-03 15:43:00||17132||17132||17132||17132|800
1748965390000|2025-06-03 15:43:10||17131||17131||17131||17131|928
1748965400000|2025-06-03 15:43:20|17154|17133|17158|17146|17158|17146|17154|17133|300
1748965410000|2025-06-03 15:43:30|17164||17164||17164||17164||400
1748965430000|2025-06-03 15:43:50|17160||17160||17160||17160||200
1748965440000|2025-06-03 15:44:00|17163||17163||17163||17163||400
1748965460000|2025-06-03 15:44:20|||||||||200
1748965470000|2025-06-03 15:44:30|17166||17166||17166||17166||400
1748965480000|2025-06-03 15:44:40|17165|17147|17165|17147|17165|17147|17165|17147|1000
1748965490000|2025-06-03 15:44:50|17164||17164||17164||17164||216
1748965500000|2025-06-03 15:45:00||17151||17147||17151||17147|600
1748965510000|2025-06-03 15:45:10|||||||||200
1748965520000|2025-06-03 15:45:20||17151||17151||17151||17151|100
1748965530000|2025-06-03 15:45:30|||||||||100
1748965540000|2025-06-03 15:45:40|||||||||100
1748965560000|2025-06-03 15:46:00|17170|17158|17169|17158|17170|17158|17164|17158|924
1748965570000|2025-06-03 15:46:10|17170|17165|17175|17165|17175|17165|17170|17165|1000
1748965580000|2025-06-03 15:46:20|17174|17158|17168|17153|17175|17159|17168|17153|6345
1748965590000|2025-06-03 15:46:30|17165|17151|17162|17146|17166|17151|17158|17145|1607
1748965600000|2025-06-03 15:46:40|17164||17164||17164||17164||600
1748965610000|2025-06-03 15:46:50|||||||||100
1748965630000|2025-06-03 15:47:10|17165||17165||17165||17165||400
1748965640000|2025-06-03 15:47:20|17171||17171||17171||17171||784
1748965650000|2025-06-03 15:47:30|17170||17170||17170||17170||600
1748965660000|2025-06-03 15:47:40|||||||||188
1748965670000|2025-06-03 15:47:50|||||||||100
1748965680000|2025-06-03 15:48:00|17169||17169||17169||17169||675
1748965690000|2025-06-03 15:48:10|17168||17168||17168||17168||416
1748965700000|2025-06-03 15:48:20|17169||17169||17169||17169||910
1748965730000|2025-06-03 15:48:50|||||||||100
1748965740000|2025-06-03 15:49:00|17168||17168||17168||17168||400
1748965750000|2025-06-03 15:49:10|17167||17168||17168||17167||700
1748965760000|2025-06-03 15:49:20|17166||17166||17166||17166||100
1748965770000|2025-06-03 15:49:30|||||||||700
1748965780000|2025-06-03 15:49:40|||||||||800
1748965800000|2025-06-03 15:50:00|||||||||200
1748965810000|2025-06-03 15:50:10|17163||17163||17163||17163||1914
1748965830000|2025-06-03 15:50:30|||||||||300
1748965850000|2025-06-03 15:50:50||17149||17149||17149||17149|594
1748965860000|2025-06-03 15:51:00|17170|17156|17170|17149|17170|17160|17170|17149|2583
1748965870000|2025-06-03 15:51:10|||||||||1100
1748965890000|2025-06-03 15:51:30|||||||||200
1748965900000|2025-06-03 15:51:40|||||||||303
1748965910000|2025-06-03 15:51:50|||||||||300
1748965920000|2025-06-03 15:52:00|||||||||100
1748965940000|2025-06-03 15:52:20|17169||17170||17170||17169||0
1748965950000|2025-06-03 15:52:30|17169||17169||17169||17169||1000
1748965960000|2025-06-03 15:52:40|||||||||400
1748965970000|2025-06-03 15:52:50|||||||||1005
1748965980000|2025-06-03 15:53:00|||||||||100
1748965990000|2025-06-03 15:53:10|||||||||100
1748966010000|2025-06-03 15:53:30|17168||17168||17168||17168||1866
1748966020000|2025-06-03 15:53:40|17163||17163||17163||17163||600
1748966030000|2025-06-03 15:53:50|17164|17158|17165|17149|17165|17158|17164|17149|200
1748966050000|2025-06-03 15:54:10|17164||17164||17165||17164||980
1748966060000|2025-06-03 15:54:20|||||||||515
1748966070000|2025-06-03 15:54:30|17165|17150|17170|17155|17170|17167|17165|17149|1900
1748966080000|2025-06-03 15:54:40|17172|17165|17180|17174|17180|17176|17172|17165|1600
1748966090000|2025-06-03 15:54:50|17184|17180|17184|17174|17184|17180|17184|17174|2000
1748966100000|2025-06-03 15:55:00|||||||||100
1748966130000|2025-06-03 15:55:30|17190|17170|17190|17170|17190|17170|17190|17165|4400
1748966140000|2025-06-03 15:55:40|17184||17184||17184||17184||300
1748966150000|2025-06-03 15:55:50|||||||||200
1748966160000|2025-06-03 15:56:00||17179||17170||17179||17170|300
1748966210000|2025-06-03 15:56:50|17186|17183|17194|17183|17195|17183|17186|17183|338
1748966220000|2025-06-03 15:57:00||17181||17170||17181||17170|1617
1748966230000|2025-06-03 15:57:10|17192||17193||17194||17192||700
1748966240000|2025-06-03 15:57:20|||||||||450
1748966250000|2025-06-03 15:57:30|||||||||600
1748966260000|2025-06-03 15:57:40|||||||||100
1748966290000|2025-06-03 15:58:10||17176||17176||17176||17176|0
1748966300000|2025-06-03 15:58:20|||||||||600
1748966310000|2025-06-03 15:58:30|||||||||600
1748966350000|2025-06-03 15:59:10||17170||17170||17170||17170|1320
1748966360000|2025-06-03 15:59:20|17187||17187||17187||17187||700
1748966370000|2025-06-03 15:59:30|17180|17169|17179|17167|17180|17169|17179|17167|1303
1748966380000|2025-06-03 15:59:40|17177|17163|17176|17162|17177|17163|17176|17162|1011
1748966400000|2025-06-03 16:00:00|17175||17175||17175||17175||0
1748966410000|2025-06-03 16:00:10|17176||17176||17176||17176||906
1748966420000|2025-06-03 16:00:20|17175||17176||17176||17175||100
1748966430000|2025-06-03 16:00:30|17175||17175||17175||17175||0
1748966440000|2025-06-03 16:00:40|||||||||100
1748966450000|2025-06-03 16:00:50|||||||||100
1748966460000|2025-06-03 16:01:00|17171|17161|17169|17149|17175|17161|17160|17149|522
1748966470000|2025-06-03 16:01:10|17160|17143|17152|17138|17160|17143|17152|17138|200
1748966480000|2025-06-03 16:01:20|17160||17160||17160||17160||1200
1748966500000|2025-06-03 16:01:40|17159||17159||17159||17159||0
1748966510000|2025-06-03 16:01:50|17157||17157||17157||17157||583
1748966520000|2025-06-03 16:02:00|||||||||600
1748966560000|2025-06-03 16:02:40|17156|17135|17154|17135|17156|17138|17154|17135|500
1748966570000|2025-06-03 16:02:50|17153||17153||17153||17153||100
1748966580000|2025-06-03 16:03:00|17145||17153||17153||17145||610
1748966590000|2025-06-03 16:03:10|17154||17153||17154||17153||305
1748966600000|2025-06-03 16:03:20|17154|17147|17165|17147|17165|17147|17154|17147|1188
1748966610000|2025-06-03 16:03:30|17164||17165||17165||17164||0
1748966620000|2025-06-03 16:03:40|||||||||100
1748966660000|2025-06-03 16:04:20|17162||17162||17162||17162||0
1748966680000|2025-06-03 16:04:40|17169||17169||17169||17169||200
1748966700000|2025-06-03 16:05:00|||||||||200
1748966720000|2025-06-03 16:05:20|||||||||100
1748966730000|2025-06-03 16:05:30|17175|17152|17175|17153|17175|17155|17175|17152|200
1748966740000|2025-06-03 16:05:40|17178|17171|17183|17175|17186|17178|17178|17160|900
1748966750000|2025-06-03 16:05:50|17180|17170|17180|17170|17180|17170|17180|17170|500
1748966790000|2025-06-03 16:06:30||17166||17170||17170||17166|1000
1748966810000|2025-06-03 16:06:50|||||||||467
1748966820000|2025-06-03 16:07:00|17184||17184||17184||17184||1690
1748966830000|2025-06-03 16:07:10|||||||||227
1748966850000|2025-06-03 16:07:30|17182|17166|17182|17166|17184|17166|17182|17166|543
1748966900000|2025-06-03 16:08:20|||||||||100
1748966910000|2025-06-03 16:08:30|||||||||700
1748966940000|2025-06-03 16:09:00|||||||||900
1748966950000|2025-06-03 16:09:10|||||||||1034
1748966960000|2025-06-03 16:09:20|17180||17178||17180||17178||100
1748966970000|2025-06-03 16:09:30|17177||17177||17177||17177||0
1748966980000|2025-06-03 16:09:40|||||||||300
1748967010000|2025-06-03 16:10:10|17178|17173|17180|17166|17180|17174|17178|17166|300
1748967020000|2025-06-03 16:10:20|17179||17179||17179||17179||100
1748967030000|2025-06-03 16:10:30|||||||||543
1748967040000|2025-06-03 16:10:40|||||||||500
1748967050000|2025-06-03 16:10:50|||||||||434
1748967060000|2025-06-03 16:11:00|17180||17179||17180||17179||0
1748967070000|2025-06-03 16:11:10|17178||17178||17178||17178||200
1748967080000|2025-06-03 16:11:20|17179||17179||17179||17179||100
1748967100000|2025-06-03 16:11:40|17178||17178||17178||17178||0
1748967110000|2025-06-03 16:11:50|17177|17160|17177|17162|17178|17164|17171|17153|4229
1748967120000|2025-06-03 16:12:00|17171|17153|17164|17149|17177|17153|17164|17149|1045
1748967130000|2025-06-03 16:12:10|||||||||100
1748967160000|2025-06-03 16:12:40|17170|17151|17170|17149|17170|17151|17170|17149|200
1748967180000|2025-06-03 16:13:00|17164|17152|17170|17152|17170|17152|17164|17152|300
1748967200000|2025-06-03 16:13:20|||||||||241
1748967220000|2025-06-03 16:13:40|||||||||150
1748967260000|2025-06-03 16:14:20|17169||17169||17169||17169||100
1748967280000|2025-06-03 16:14:40|||||||||500
1748967290000|2025-06-03 16:14:50|||||||||100
1748967300000|2025-06-03 16:15:00|||||||||100
1748967310000|2025-06-03 16:15:10|||||||||100
1748967330000|2025-06-03 16:15:30|17170|17156|17172|17156|17172|17156|17170|17152|276
1748967340000|2025-06-03 16:15:40|17177|17157|17177|17157|17177|17157|17177|17157|377
1748967350000|2025-06-03 16:15:50|||||||||100
1748967360000|2025-06-03 16:16:00||17160||17160||17160||17160|100
1748967370000|2025-06-03 16:16:10|17179||17178||17179||17178||0
1748967380000|2025-06-03 16:16:20|||||||||1100
1748967390000|2025-06-03 16:16:30|17176|17154|17170|17154|17178|17154|17169|17154|601
1748967400000|2025-06-03 16:16:40|||||||||143
1748967440000|2025-06-03 16:17:20|17169||17169||17169||17169||0
1748967450000|2025-06-03 16:17:30|17173|17165|17173|17154|17173|17169|17173|17154|200
1748967460000|2025-06-03 16:17:40||17155||17155||17155||17154|0
1748967470000|2025-06-03 16:17:50||17156||17156||17156||17156|0
1748967480000|2025-06-03 16:18:00|17171|17155|17171|17155|17171|17155|17171|17155|300
1748967500000|2025-06-03 16:18:20|17168|17154|17166|17152|17168|17154|17166|17152|1704
1748967510000|2025-06-03 16:18:30|17162|17149|17166|17149|17166|17149|17162|17149|100
1748967520000|2025-06-03 16:18:40|||||||||640
1748967560000|2025-06-03 16:19:20|17170|17150|17170|17150|17170|17150|17166|17149|400
1748967570000|2025-06-03 16:19:30||17151||17151||17154||17150|0
1748967600000|2025-06-03 16:20:00|17173|17152|17178|17156|17178|17156|17170|17152|1637
1748967620000|2025-06-03 16:20:20|||||||||100
1748967650000|2025-06-03 16:20:50|17165|17153|17165|17150|17165|17153|17165|17150|0
1748967660000|2025-06-03 16:21:00||17151||17150||17151||17150|0
1748967670000|2025-06-03 16:21:10|17174||17174||17174||17160||375
1748967680000|2025-06-03 16:21:20||17151||17151||17151||17151|400
1748967690000|2025-06-03 16:21:30|||||||||203
1748967700000|2025-06-03 16:21:40|||||||||100
1748967720000|2025-06-03 16:22:00|||||||||100
1748967730000|2025-06-03 16:22:10|||||||||100
1748967740000|2025-06-03 16:22:20||17150||17150||17150||17150|100
1748967760000|2025-06-03 16:22:40|||||||||200
1748967770000|2025-06-03 16:22:50||17151||17150||17151||17150|100
1748967780000|2025-06-03 16:23:00|17172|17151|17174|17151|17174|17151|17172|17151|0
1748967790000|2025-06-03 16:23:10|17173||17173||17173||17173||0
1748967800000|2025-06-03 16:23:20||17152||17154||17154||17152|0
1748967810000|2025-06-03 16:23:30||17153||17151||17153||17150|0
1748967830000|2025-06-03 16:23:50|17178||17178||17178||17178||100
1748967840000|2025-06-03 16:24:00||17156||17158||17160||17156|300
1748967850000|2025-06-03 16:24:10||17159||17159||17159||17159|0
1748967860000|2025-06-03 16:24:20|17179|17172|17194|17170|17195|17175|17179|17161|2195
1748967870000|2025-06-03 16:24:30|17193||17194||17194||17193||0
1748967880000|2025-06-03 16:24:40||17175||17175||17175||17175|100
1748967900000|2025-06-03 16:25:00|17200|17179|17213|17186|17214|17186|17200|17176|1087
1748967910000|2025-06-03 16:25:10|17205|17179|17205|17179|17205|17179|17205|17179|100
1748967920000|2025-06-03 16:25:20|||||||||1027
1748967940000|2025-06-03 16:25:40|17200||17200||17200||17199||0
1748967950000|2025-06-03 16:25:50|||||||||100
1748967960000|2025-06-03 16:26:00||17185||17182||17185||17181|300
1748968000000|2025-06-03 16:26:40|||||||||436
1748968010000|2025-06-03 16:26:50|17199|17181|17196|17181|17199|17183|17195|17178|1900
1748968020000|2025-06-03 16:27:00||17182||17181||17182||17181|100
1748968030000|2025-06-03 16:27:10|17195||17195||17195||17195||0
1748968040000|2025-06-03 16:27:20|||||||||100
1748968060000|2025-06-03 16:27:40|||||||||400
1748968080000|2025-06-03 16:28:00|||||||||450
1748968090000|2025-06-03 16:28:10|17194||17194||17194||17194||0
1748968100000|2025-06-03 16:28:20|||||||||100
1748968120000|2025-06-03 16:28:40|||||||||300
1748968140000|2025-06-03 16:29:00||17182||17181||17182||17181|0
1748968150000|2025-06-03 16:29:10|17193||17193||17193||17193||100
1748968160000|2025-06-03 16:29:20|||||||||200
1748968170000|2025-06-03 16:29:30|||||||||100
1748968200000|2025-06-03 16:30:00||17182||17182||17182||17182|0
1748968210000|2025-06-03 16:30:10|17195|17181|17193|17181|17195|17183|17193|17181|240
1748968230000|2025-06-03 16:30:30|17196|17191|17202|17191|17202|17191|17196|17191|200
1748968260000|2025-06-03 16:31:00|||||||||100
1748968270000|2025-06-03 16:31:10|17205|17192|17210|17192|17210|17192|17205|17192|370
1748968280000|2025-06-03 16:31:20|17211||17212||17212||17211||516
1748968320000|2025-06-03 16:32:00|17217|17197|17221|17201|17222|17201|17217|17197|300
1748968330000|2025-06-03 16:32:10||17202||17210||17210||17202|200
1748968350000|2025-06-03 16:32:30||17219||17210||17219||17210|554
1748968360000|2025-06-03 16:32:40|||||||||100
1748968370000|2025-06-03 16:32:50|17222||17220||17222||17220||0
1748968400000|2025-06-03 16:33:20|||||||||200
1748968420000|2025-06-03 16:33:40|17224||17224||17224||17224||0
1748968440000|2025-06-03 16:34:00||17213||17213||17213||17213|0
1748968450000|2025-06-03 16:34:10||17218||17213||17219||17213|800
1748968460000|2025-06-03 16:34:20|||||||||100
1748968480000|2025-06-03 16:34:40|17227||17229||17230||17227||200
1748968500000|2025-06-03 16:35:00|||||||||200
1748968520000|2025-06-03 16:35:20|17230||17230||17230||17230||145
1748968550000|2025-06-03 16:35:50|17231|17215|17231|17215|17231|17215|17231|17215|800
1748968580000|2025-06-03 16:36:20||17223||17223||17223||17223|0
1748968590000|2025-06-03 16:36:30|17233|17226|17233|17217|17233|17229|17229|17217|2136
1748968600000|2025-06-03 16:36:40|17229|17210|17230|17210|17233|17217|17229|17210|200
1748968610000|2025-06-03 16:36:50|17233||17226||17233||17226||100
1748968630000|2025-06-03 16:37:10|17225||17225||17225||17225||0
1748968650000|2025-06-03 16:37:30|||||||||100
1748968670000|2025-06-03 16:37:50|17222|17205|17222|17205|17225|17210|17221|17205|831
1748968700000|2025-06-03 16:38:20|||||||||100
1748968710000|2025-06-03 16:38:30|17221||17221||17221||17221||0
1748968730000|2025-06-03 16:38:50|17222||17221||17222||17221||259
1748968750000|2025-06-03 16:39:10|||||||||100
1748968800000|2025-06-03 16:40:00|17219||17218||17219||17218||100
1748968810000|2025-06-03 16:40:10|17216|17201|17215|17199|17218|17204|17203|17199|2298
1748968830000|2025-06-03 16:40:30|17214||17214||17214||17214||0
1748968860000|2025-06-03 16:41:00|||||||||200
1748968870000|2025-06-03 16:41:10|17211||17211||17211||17211||0
1748968880000|2025-06-03 16:41:20|17214||17207||17214||17207||0
1748968890000|2025-06-03 16:41:30|||||||||100
1748968900000|2025-06-03 16:41:40|17206|17194|17206|17191|17206|17194|17206|17191|500
1748968910000|2025-06-03 16:41:50|17207||17207||17207||17207||100
1748968920000|2025-06-03 16:42:00|17205||17205||17205||17205||0
1748968930000|2025-06-03 16:42:10|17204||17204||17204||17204||200
1748968940000|2025-06-03 16:42:20|||||||||100
1748968950000|2025-06-03 16:42:30||17193||17193||17193||17193|400
1748968960000|2025-06-03 16:42:40|17200||17200||17200||17200||0
1748968970000|2025-06-03 16:42:50||17192||17191||17192||17191|300
1748968980000|2025-06-03 16:43:00||17188||17188||17188||17188|374
1748968990000|2025-06-03 16:43:10||17191||17191||17191||17191|560
1748969000000|2025-06-03 16:43:20|||||||||100
1748969020000|2025-06-03 16:43:40||17188||17191||17191||17188|1402
1748969030000|2025-06-03 16:43:50|||||||||400
1748969040000|2025-06-03 16:44:00|||||||||100
1748969060000|2025-06-03 16:44:20|||||||||274
1748969070000|2025-06-03 16:44:30|||||||||100
1748969080000|2025-06-03 16:44:40|||||||||150
1748969090000|2025-06-03 16:44:50|||||||||100
1748969100000|2025-06-03 16:45:00|17210|17192|17212|17198|17212|17198|17210|17191|708
1748969120000|2025-06-03 16:45:20|||||||||125
1748969140000|2025-06-03 16:45:40|||||||||100
1748969150000|2025-06-03 16:45:50|||||||||100
1748969160000|2025-06-03 16:46:00||17191||17191||17191||17191|0
1748969190000|2025-06-03 16:46:30|||||||||100
1748969210000|2025-06-03 16:46:50||17192||17192||17192||17192|0
1748969220000|2025-06-03 16:47:00|||||||||100
1748969230000|2025-06-03 16:47:10||17191||17192||17192||17191|0
1748969240000|2025-06-03 16:47:20|17210|17191|17210|17191|17210|17192|17210|17191|0
1748969250000|2025-06-03 16:47:30|17209||17209||17209||17209||0
1748969270000|2025-06-03 16:47:50|||||||||100
1748969280000|2025-06-03 16:48:00|||||||||250
1748969290000|2025-06-03 16:48:10|17210||17210||17210||17210||100
1748969300000|2025-06-03 16:48:20|17209||17209||17209||17209||100
1748969310000|2025-06-03 16:48:30|||||||||135
1748969330000|2025-06-03 16:48:50|||||||||200
1748969340000|2025-06-03 16:49:00|||||||||1629
1748969360000|2025-06-03 16:49:20|17208||17208||17208||17208||400
1748969380000|2025-06-03 16:49:40|||||||||232
1748969410000|2025-06-03 16:50:10|17207||17207||17207||17207||0
1748969430000|2025-06-03 16:50:30|||||||||100
1748969450000|2025-06-03 16:50:50|||||||||100
1748969470000|2025-06-03 16:51:10|17206|17196|17206|17194|17206|17196|17206|17191|0
1748969520000|2025-06-03 16:52:00|||||||||100
1748969530000|2025-06-03 16:52:10|||||||||100
1748969580000|2025-06-03 16:53:00|17208|17200|17212|17208|17212|17209|17208|17194|1879
1748969590000|2025-06-03 16:53:10||17210||17198||17210||17198|593
1748969600000|2025-06-03 16:53:20|||||||||100
1748969610000|2025-06-03 16:53:30|||||||||300
1748969620000|2025-06-03 16:53:40|||||||||500
1748969630000|2025-06-03 16:53:50|||||||||100
1748969640000|2025-06-03 16:54:00||17202||17202||17202||17202|0
1748969660000|2025-06-03 16:54:20|||||||||200
1748969700000|2025-06-03 16:55:00|||||||||100
1748969750000|2025-06-03 16:55:50||17201||17194||17201||17194|2125
1748969760000|2025-06-03 16:56:00|17208||17208||17208||17208||100
1748969810000|2025-06-03 16:56:50|17205|17193|17206|17188|17208|17193|17205|17188|506
1748969840000|2025-06-03 16:57:20|||||||||200
1748969860000|2025-06-03 16:57:40|||||||||200
1748969870000|2025-06-03 16:57:50|||||||||300
1748969880000|2025-06-03 16:58:00|||||||||600
1748969890000|2025-06-03 16:58:10|||||||||100
1748969910000|2025-06-03 16:58:30|||||||||300
1748969960000|2025-06-03 16:59:20|17205|17190|17205|17190|17205|17190|17205|17188|400
1748969970000|2025-06-03 16:59:30||17188||17188||17188||17188|500
1748969980000|2025-06-03 16:59:40|17202||17201||17202||17201||200
1748970000000|2025-06-03 17:00:00|||||||||200
1748970020000|2025-06-03 17:00:20|||||||||200
1748970030000|2025-06-03 17:00:30|17205||17205||17205||17205||100
1748970040000|2025-06-03 17:00:40|17204||17204||17204||17204||0
1748970050000|2025-06-03 17:00:50|||||||||200
1748970090000|2025-06-03 17:01:30||17190||17190||17190||17190|0
1748970100000|2025-06-03 17:01:40|17206|17191|17206|17191|17206|17191|17206|17191|100
1748970110000|2025-06-03 17:01:50|||||||||100
1748970140000|2025-06-03 17:02:20|||||||||130
1748970150000|2025-06-03 17:02:30|17205||17205||17205||17205||0
1748970160000|2025-06-03 17:02:40|||||||||300
1748970170000|2025-06-03 17:02:50||17189||17188||17189||17188|3079
1748970180000|2025-06-03 17:03:00|||||||||300
1748970190000|2025-06-03 17:03:10|||||||||1000
1748970200000|2025-06-03 17:03:20|17203||17203||17203||17203||4807
1748970210000|2025-06-03 17:03:30|||||||||100
1748970230000|2025-06-03 17:03:50|17202||17202||17202||17202||4080
1748970250000|2025-06-03 17:04:10|17201||17201||17201||17201||100
1748970260000|2025-06-03 17:04:20|||||||||400
1748970270000|2025-06-03 17:04:30|||||||||200
1748970300000|2025-06-03 17:05:00|||||||||200
1748970310000|2025-06-03 17:05:10|||||||||3044
1748970330000|2025-06-03 17:05:30|||||||||147
1748970340000|2025-06-03 17:05:40|||||||||305
1748970350000|2025-06-03 17:05:50|||||||||200
1748970370000|2025-06-03 17:06:10|||||||||300
1748970380000|2025-06-03 17:06:20|||||||||100
1748970390000|2025-06-03 17:06:30|||||||||1015
1748970400000|2025-06-03 17:06:40|||||||||140
1748970410000|2025-06-03 17:06:50|||||||||805
1748970420000|2025-06-03 17:07:00|||||||||941
1748970430000|2025-06-03 17:07:10|||||||||140
1748970440000|2025-06-03 17:07:20|17202|17189|17210|17200|17210|17203|17202|17189|2391
1748970450000|2025-06-03 17:07:30||17201||17201||17201||17201|200
1748970470000|2025-06-03 17:07:50|17214|17202|17217|17202|17217|17203|17214|17202|1032
1748970480000|2025-06-03 17:08:00|||||||||100
1748970490000|2025-06-03 17:08:10|||||||||200
1748970510000|2025-06-03 17:08:30|17216|17206|17216|17201|17216|17206|17216|17201|400
1748970520000|2025-06-03 17:08:40|17215||17215||17215||17215||0
1748970550000|2025-06-03 17:09:10|||||||||400
1748970560000|2025-06-03 17:09:20|17204|17200|17215|17196|17215|17200|17203|17196|1232
1748970570000|2025-06-03 17:09:30|17214|17194|17214|17194|17214|17194|17214|17194|860
1748970590000|2025-06-03 17:09:50||17189||17189||17190||17189|300
1748970600000|2025-06-03 17:10:00||17190||17189||17190||17189|700
1748970610000|2025-06-03 17:10:10||17190||17190||17192||17190|100
1748970620000|2025-06-03 17:10:20||17191||17190||17191||17190|200
1748970680000|2025-06-03 17:11:20||17192||17192||17192||17192|100
1748970720000|2025-06-03 17:12:00|17212||17212||17212||17212||0
1748970730000|2025-06-03 17:12:10|17211||17211||17211||17211||0
1748970800000|2025-06-03 17:13:20|||||||||100
1748970810000|2025-06-03 17:13:30|17212||17212||17212||17212||0
1748970830000|2025-06-03 17:13:50|17211||17211||17211||17211||0
1748970850000|2025-06-03 17:14:10||17202||17202||17202||17202|200
1748970860000|2025-06-03 17:14:20|17209|17201|17209|17190|17209|17201|17209|17190|1421
1748970870000|2025-06-03 17:14:30|17206||17206||17206||17206||100
1748970880000|2025-06-03 17:14:40|17200||17209||17209||17200||840
1748970900000|2025-06-03 17:15:00|17207||17209||17209||17207||500
1748970920000|2025-06-03 17:15:20|||||||||100
1748970930000|2025-06-03 17:15:30|||||||||100
1748970940000|2025-06-03 17:15:40|||||||||300
1748970980000|2025-06-03 17:16:20|||||||||200
1748971020000|2025-06-03 17:17:00||17193||17193||17193||17193|0
1748971040000|2025-06-03 17:17:20|17208||17208||17208||17208||100
1748971050000|2025-06-03 17:17:30|17210|17197|17218|17212|17218|17212|17210|17197|1336
1748971060000|2025-06-03 17:17:40|17229|17217|17224|17210|17229|17217|17221|17206|100
1748971070000|2025-06-03 17:17:50|17228||17224||17228||17224||0
1748971080000|2025-06-03 17:18:00|17229||17224||17229||17224||100
1748971090000|2025-06-03 17:18:10|||||||||300
1748971110000|2025-06-03 17:18:30|17223||17223||17223||17223||100
1748971130000|2025-06-03 17:18:50|||||||||100
1748971150000|2025-06-03 17:19:10|17224||17223||17224||17223||100
1748971160000|2025-06-03 17:19:20||17198||17210||17210||17198|1747
1748971170000|2025-06-03 17:19:30|||||||||100
1748971180000|2025-06-03 17:19:40|17221|17209|17221|17210|17221|17210|17221|17209|200
1748971210000|2025-06-03 17:20:10|17220|17217|17221|17210|17221|17217|17220|17210|0
1748971220000|2025-06-03 17:20:20|17218|17205|17221|17205|17221|17205|17218|17205|300
1748971230000|2025-06-03 17:20:30|17217||17216||17217||17216||0
1748971270000|2025-06-03 17:21:10|17217|17211|17220|17211|17220|17211|17217|17211|100
1748971280000|2025-06-03 17:21:20|17223|17221|17229|17216|17229|17221|17223|17215|910
1748971310000|2025-06-03 17:21:50|17234|17218|17234|17218|17234|17218|17234|17218|402
1748971320000|2025-06-03 17:22:00|17237|17231|17249|17218|17249|17231|17237|17218|100
1748971330000|2025-06-03 17:22:10|17248||17248||17248||17248||0
1748971340000|2025-06-03 17:22:20||17219||17219||17219||17219|0
1748971350000|2025-06-03 17:22:30||17218||17219||17219||17218|0
1748971360000|2025-06-03 17:22:40|||||||||100
1748971380000|2025-06-03 17:23:00||17229||17224||17229||17223|0
1748971390000|2025-06-03 17:23:10|17245||17244||17245||17244||0
1748971410000|2025-06-03 17:23:30|||||||||100
1748971450000|2025-06-03 17:24:10|||||||||100
1748971460000|2025-06-03 17:24:20|17238||17237||17238||17237||100
1748971470000|2025-06-03 17:24:30|||||||||200
1748971480000|2025-06-03 17:24:40|||||||||200
1748971490000|2025-06-03 17:24:50|||||||||100
1748971510000|2025-06-03 17:25:10|17231|17223|17231|17219|17231|17223|17231|17219|500
1748971520000|2025-06-03 17:25:20|17227|17217|17231|17214|17231|17217|17227|17214|991
1748971530000|2025-06-03 17:25:30|||||||||100
1748971550000|2025-06-03 17:25:50|17230||17231||17231||17229||0
1748971560000|2025-06-03 17:26:00|||||||||100
1748971580000|2025-06-03 17:26:20|||||||||100
1748971590000|2025-06-03 17:26:30|17230|17215|17234|17223|17247|17229|17230|17215|2650
1748971600000|2025-06-03 17:26:40|||||||||300
1748971610000|2025-06-03 17:26:50|||||||||200
1748971620000|2025-06-03 17:27:00|17233|17221|17228|17216|17233|17221|17228|17210|300
1748971630000|2025-06-03 17:27:10|17224|17214|17224|17210|17224|17214|17224|17210|200
1748971640000|2025-06-03 17:27:20|17223|17209|17223|17209|17223|17209|17223|17209|200
1748971650000|2025-06-03 17:27:30|17224||17224||17224||17224||400
1748971660000|2025-06-03 17:27:40|||||||||100
1748971690000|2025-06-03 17:28:10|17225||17225||17225||17225||0
1748971710000|2025-06-03 17:28:30|||||||||400
1748971750000|2025-06-03 17:29:10|17220||17220||17220||17220||100
1748971760000|2025-06-03 17:29:20|||||||||200
1748971770000|2025-06-03 17:29:30|||||||||600
1748971790000|2025-06-03 17:29:50|||||||||100
1748971800000|2025-06-03 17:30:00|||||||||600
1748971810000|2025-06-03 17:30:10|17219|17203|17219|17203|17219|17203|17219|17203|500
1748971840000|2025-06-03 17:30:40||17210||17210||17210||17210|0
1748971850000|2025-06-03 17:30:50|17220|17203|17225|17214|17225|17214|17219|17203|1049
1748971860000|2025-06-03 17:31:00||17210||17217||17218||17210|0
1748971870000|2025-06-03 17:31:10|17230|17219|17232|17222|17232|17222|17230|17211|1684
1748971910000|2025-06-03 17:31:50|17225|17219|17232|17215|17232|17219|17225|17211|600
1748971920000|2025-06-03 17:32:00|17231||17231||17231||17231||200
1748971930000|2025-06-03 17:32:10|17230||17230||17230||17230||400
1748971940000|2025-06-03 17:32:20|17225||17231||17231||17225||800
1748971970000|2025-06-03 17:32:50|||||||||100
1748971990000|2025-06-03 17:33:10|17228||17225||17231||17225||0
1748972000000|2025-06-03 17:33:20|17223||17223||17223||17223||300
1748972010000|2025-06-03 17:33:30|17222|17211|17221|17208|17222|17211|17221|17208|1270
1748972020000|2025-06-03 17:33:40|17217||17217||17217||17217||400
1748972030000|2025-06-03 17:33:50|||||||||300
1748972040000|2025-06-03 17:34:00||17212||17210||17212||17208|0
1748972050000|2025-06-03 17:34:10|17225|17216|17218|17209|17225|17217|17217|17208|1410
1748972060000|2025-06-03 17:34:20|17223||17221||17223||17221||100
1748972070000|2025-06-03 17:34:30||17208||17208||17208||17208|100
1748972080000|2025-06-03 17:34:40|||||||||600
1748972110000|2025-06-03 17:35:10|17220||17220||17220||17220||0
1748972150000|2025-06-03 17:35:50|17221||17221||17221||17221||200
1748972160000|2025-06-03 17:36:00|17223||17223||17223||17221||100
1748972180000|2025-06-03 17:36:20|||||||||229
1748972190000|2025-06-03 17:36:30|||||||||200
1748972200000|2025-06-03 17:36:40|17222||17222||17222||17222||0
1748972220000|2025-06-03 17:37:00|||||||||100
1748972250000|2025-06-03 17:37:30|||||||||100
1748972270000|2025-06-03 17:37:50|||||||||130
1748972280000|2025-06-03 17:38:00|17223|17210|17231|17214|17231|17214|17223|17210|800
1748972290000|2025-06-03 17:38:10|17230||17230||17230||17230||0
1748972300000|2025-06-03 17:38:20|17226|17210|17226|17210|17226|17210|17226|17210|0
1748972330000|2025-06-03 17:38:50|17225||17225||17225||17225||0
1748972340000|2025-06-03 17:39:00|||||||||1400
1748972370000|2025-06-03 17:39:30|17226|17218|17225|17210|17226|17218|17225|17210|444
1748972390000|2025-06-03 17:39:50|||||||||260
1748972400000|2025-06-03 17:40:00|||||||||600
1748972410000|2025-06-03 17:40:10|||||||||100
1748972420000|2025-06-03 17:40:20|17222|17208|17224|17203|17225|17208|17222|17203|2226
1748972430000|2025-06-03 17:40:30|17222|17201|17214|17203|17225|17203|17214|17200|300
1748972440000|2025-06-03 17:40:40|17209|17200|17208|17203|17209|17203|17208|17200|700
1748972460000|2025-06-03 17:41:00|17206|17200|17206|17194|17206|17203|17206|17193|1300
1748972480000|2025-06-03 17:41:20||17193||17193||17193||17193|100
1748972510000|2025-06-03 17:41:50|||||||||200
1748972530000|2025-06-03 17:42:10||17194||17193||17194||17193|224
1748972590000|2025-06-03 17:43:10|17205|17190|17204|17190|17206|17190|17204|17190|1000
1748972600000|2025-06-03 17:43:20|17205|17189|17205|17189|17205|17189|17205|17189|600
1748972610000|2025-06-03 17:43:30|17203||17201||17203||17201||0
1748972660000|2025-06-03 17:44:20|||||||||300
1748972680000|2025-06-03 17:44:40|||||||||121
1748972710000|2025-06-03 17:45:10|17205||17206||17206||17205||188
1748972720000|2025-06-03 17:45:20|17205||17205||17205||17205||0
1748972740000|2025-06-03 17:45:40||17194||17194||17194||17194|0
1748972760000|2025-06-03 17:46:00|17206||17206||17206||17206||0
1748972770000|2025-06-03 17:46:10|17205||17205||17205||17205||235
1748972800000|2025-06-03 17:46:40|||||||||137
1748972810000|2025-06-03 17:46:50|17206||17206||17206||17206||0
1748972850000|2025-06-03 17:47:30|17205||17205||17206||17205||0
1748972870000|2025-06-03 17:47:50|17206|17195|17208|17194|17208|17195|17206|17194|393
1748972900000|2025-06-03 17:48:20|||||||||100
1748972920000|2025-06-03 17:48:40|17207|17191|17201|17190|17207|17196|17201|17182|1500
1748972930000|2025-06-03 17:48:50||17191||17191||17191||17191|300
1748972940000|2025-06-03 17:49:00|17198|17190|17201|17191|17201|17191|17198|17190|1024
1748972950000|2025-06-03 17:49:10|||||||||2902
1748972960000|2025-06-03 17:49:20||17190||17190||17190||17190|200
1748972970000|2025-06-03 17:49:30|17198|17187|17201|17188|17201|17188|17196|17187|950
1748972980000|2025-06-03 17:49:40||17187||17187||17187||17187|100
1748972990000|2025-06-03 17:49:50||17190||17184||17190||17183|200
1748973000000|2025-06-03 17:50:00|17200|17183|17188|17177|17200|17183|17188|17175|2632
1748973010000|2025-06-03 17:50:10||17175||17175||17175||17175|100
1748973020000|2025-06-03 17:50:20||17177||17177||17177||17177|200
1748973040000|2025-06-03 17:50:40|17187||17188||17188||17187||200
1748973060000|2025-06-03 17:51:00|17189|17178|17195|17177|17195|17178|17189|17177|675
1748973070000|2025-06-03 17:51:10|17199|17188|17196|17188|17200|17188|17196|17183|450
1748973080000|2025-06-03 17:51:20|17200||17201||17201||17199||5798
1748973090000|2025-06-03 17:51:30|17202||17202||17202||17202||0
1748973100000|2025-06-03 17:51:40|17206||17208||17208||17206||100
1748973110000|2025-06-03 17:51:50||17190||17190||17190||17190|0
1748973120000|2025-06-03 17:52:00|17210|17191|17210|17194|17210|17194|17210|17191|200
1748973130000|2025-06-03 17:52:10|17209||17210||17210||17209||0
1748973140000|2025-06-03 17:52:20|17214|17198|17216|17198|17216|17198|17214|17198|531
1748973150000|2025-06-03 17:52:30|||||||||100
1748973160000|2025-06-03 17:52:40|||||||||900
1748973170000|2025-06-03 17:52:50|||||||||200
1748973180000|2025-06-03 17:53:00|||||||||200
1748973190000|2025-06-03 17:53:10|||||||||100
1748973200000|2025-06-03 17:53:20|17211|17200|17216|17200|17216|17200|17211|17200|300
1748973210000|2025-06-03 17:53:30||17201||17201||17201||17201|100
1748973230000|2025-06-03 17:53:50|17217|17202|17230|17209|17237|17210|17217|17202|1043
1748973240000|2025-06-03 17:54:00|||||||||100
1748973250000|2025-06-03 17:54:10|||||||||300
1748973270000|2025-06-03 17:54:30|||||||||600
1748973280000|2025-06-03 17:54:40||17210||17212||17212||17209|100
1748973290000|2025-06-03 17:54:50|||||||||125
1748973300000|2025-06-03 17:55:00|17233||17234||17235||17233||497
1748973320000|2025-06-03 17:55:20|||||||||500
1748973330000|2025-06-03 17:55:30|||||||||200
1748973340000|2025-06-03 17:55:40|17233||17233||17233||17233||100
1748973360000|2025-06-03 17:56:00|17232||17233||17233||17224||400
1748973370000|2025-06-03 17:56:10|||||||||1100
1748973380000|2025-06-03 17:56:20|17225|17211|17226|17204|17233|17211|17215|17202|1773
1748973390000|2025-06-03 17:56:30|17225|17203|17209|17197|17225|17203|17209|17197|15900
1748973400000|2025-06-03 17:56:40|||||||||800
1748973420000|2025-06-03 17:57:00|17208|17194|17209|17192|17209|17194|17200|17192|0
1748973440000|2025-06-03 17:57:20||17189||17189||17189||17189|678
1748973450000|2025-06-03 17:57:30|17200|17191|17209|17189|17209|17191|17200|17189|400
1748973460000|2025-06-03 17:57:40|17207||17207||17207||17207||0
1748973490000|2025-06-03 17:58:10|17198||17207||17207||17198||400
1748973500000|2025-06-03 17:58:20|||||||||100
1748973510000|2025-06-03 17:58:30|||||||||200
1748973520000|2025-06-03 17:58:40|17200||17203||17207||17200||361
1748973540000|2025-06-03 17:59:00|17207|17192|17207|17192|17207|17192|17207|17192|200
1748973550000|2025-06-03 17:59:10|17205||17205||17207||17205||890
1748973560000|2025-06-03 17:59:20|17207||17207||17207||17207||700
1748973570000|2025-06-03 17:59:30|17205||17205||17205||17205||600
1748973580000|2025-06-03 17:59:40|||||||||200
1748973600000|2025-06-03 18:00:00|||||||||200
1748973610000|2025-06-03 18:00:10|||||||||100
1748973620000|2025-06-03 18:00:20|||||||||100
1748973650000|2025-06-03 18:00:50|||||||||384
1748973670000|2025-06-03 18:01:10|||||||||350
1748973680000|2025-06-03 18:01:20|17206||17205||17206||17205||0
1748973690000|2025-06-03 18:01:30|17202|17191|17200|17189|17205|17191|17200|17189|1200
1748973700000|2025-06-03 18:01:40|17199||17199||17199||17199||800
1748973710000|2025-06-03 18:01:50|17198|17188|17199|17188|17199|17188|17193|17185|500
1748973720000|2025-06-03 18:02:00||17185||17186||17187||17185|500
1748973730000|2025-06-03 18:02:10|17198||17198||17198||17198||300
1748973740000|2025-06-03 18:02:20|17197|17185|17195|17180|17197|17185|17195|17180|1000
1748973750000|2025-06-03 18:02:30|17194|17177|17194|17171|17194|17177|17194|17171|2014
1748973760000|2025-06-03 18:02:40|17193|17170|17184|17165|17194|17174|17174|17165|3548
1748973770000|2025-06-03 18:02:50|||||||||539
1748973780000|2025-06-03 18:03:00|17183|17164|17170|17153|17183|17164|17170|17153|625
1748973790000|2025-06-03 18:03:10|17169||17170||17170||17169||174
1748973800000|2025-06-03 18:03:20|17167|17154|17183|17154|17183|17167|17167|17154|1300
1748973810000|2025-06-03 18:03:30|17182||17177||17182||17175||300
1748973830000|2025-06-03 18:03:50||17158||17154||17160||17154|424
1748973840000|2025-06-03 18:04:00|||||||||100
1748973850000|2025-06-03 18:04:10||17153||17153||17153||17153|100
1748973860000|2025-06-03 18:04:20|||||||||300
1748973870000|2025-06-03 18:04:30|||||||||100
1748973880000|2025-06-03 18:04:40|||||||||100
1748973890000|2025-06-03 18:04:50|17180|17159|17183|17159|17183|17169|17177|17157|820
1748973900000|2025-06-03 18:05:00|17184|17161|17184|17169|17190|17179|17184|17159|2700
1748973910000|2025-06-03 18:05:10|||||||||100
1748973920000|2025-06-03 18:05:20|17182||17182||17182||17182||200
1748973930000|2025-06-03 18:05:30|17181|17168|17176|17154|17182|17168|17171|17154|700
1748973940000|2025-06-03 18:05:40|17180||17180||17180||17180||786
1748973950000|2025-06-03 18:05:50|||||||||233
1748973960000|2025-06-03 18:06:00|17177|17161|17177|17154|17177|17161|17177|17154|4704
1748973970000|2025-06-03 18:06:10|17180|17171|17178|17154|17180|17171|17177|17154|300
1748973980000|2025-06-03 18:06:20|17177||17177||17177||17177||0
1748973990000|2025-06-03 18:06:30|17175||17172||17175||17172||0
1748974010000|2025-06-03 18:06:50|17174|17158|17174|17154|17174|17163|17174|17154|645
1748974020000|2025-06-03 18:07:00|17180|17155|17180|17157|17180|17166|17180|17155|642
1748974030000|2025-06-03 18:07:10|17184|17170|17184|17161|17184|17170|17184|17160|1146
1748974050000|2025-06-03 18:07:30|||||||||300
1748974090000|2025-06-03 18:08:10|17183||17184||17184||17183||300
1748974100000|2025-06-03 18:08:20|||||||||300
1748974110000|2025-06-03 18:08:30||17160||17160||17160||17160|190
1748974120000|2025-06-03 18:08:40|17183|17161|17184|17161|17184|17161|17183|17161|0
1748974130000|2025-06-03 18:08:50|17183||17183||17183||17183||100
1748974140000|2025-06-03 18:09:00|17179||17183||17183||17179||100
1748974150000|2025-06-03 18:09:10||17166||17162||17171||17161|2781
1748974160000|2025-06-03 18:09:20|17182|17167|17178|17161|17183|17167|17177|17161|1100
1748974170000|2025-06-03 18:09:30|||||||||100
1748974180000|2025-06-03 18:09:40|17182||17182||17182||17182||300
1748974200000|2025-06-03 18:10:00|17181||17181||17181||17181||0
1748974210000|2025-06-03 18:10:10|17178|17160|17166|17157|17178|17160|17165|17154|1433
1748974220000|2025-06-03 18:10:20|17165|17161|17156|17141|17165|17161|17150|17141|2609
1748974230000|2025-06-03 18:10:30|17161||17155||17161||17154||800
1748974240000|2025-06-03 18:10:40|17152|17140|17148|17135|17156|17140|17144|17135|800
1748974250000|2025-06-03 18:10:50|17147|17136|17146|17128|17147|17136|17142|17128|990
1748974260000|2025-06-03 18:11:00|||||||||497
1748974270000|2025-06-03 18:11:10|||||||||300
1748974280000|2025-06-03 18:11:20||17125||17125||17125||17125|3233
1748974290000|2025-06-03 18:11:30|17145||17145||17145||17145||400
1748974300000|2025-06-03 18:11:40|||||||||100
1748974330000|2025-06-03 18:12:10|17144||17144||17144||17144||100
1748974340000|2025-06-03 18:12:20|||||||||410
1748974350000|2025-06-03 18:12:30|17143||17143||17143||17143||900
1748974360000|2025-06-03 18:12:40|||||||||291
1748974370000|2025-06-03 18:12:50|17144|17140|17144|17127|17144|17140|17144|17125|836
1748974400000|2025-06-03 18:13:20|||||||||100
1748974410000|2025-06-03 18:13:30||17129||17129||17129||17129|500
1748974420000|2025-06-03 18:13:40|||||||||100
1748974430000|2025-06-03 18:13:50|17145|17130|17151|17134|17151|17134|17145|17129|321
1748974440000|2025-06-03 18:14:00|||||||||100
1748974450000|2025-06-03 18:14:10|||||||||100
1748974460000|2025-06-03 18:14:20|17152||17152||17152||17152||100
1748974470000|2025-06-03 18:14:30||17133||17133||17133||17133|4400
1748974480000|2025-06-03 18:14:40|17155|17134|17155|17133|17155|17138|17155|17133|1500
1748974490000|2025-06-03 18:14:50|17158|17144|17163|17144|17165|17144|17157|17144|600
1748974500000|2025-06-03 18:15:00|||||||||480
1748974510000|2025-06-03 18:15:10|||||||||100
1748974520000|2025-06-03 18:15:20|17171||17167||17172||17167||4377
1748974530000|2025-06-03 18:15:30|17166|17139|17150|17132|17166|17139|17150|17132|1112
1748974540000|2025-06-03 18:15:40|17149|17131|17149|17125|17149|17131|17147|17125|400
1748974550000|2025-06-03 18:15:50|17147|17132|17150|17130|17150|17137|17147|17125|1100
1748974560000|2025-06-03 18:16:00|17149|17125|17149|17125|17149|17125|17149|17125|1200
1748974570000|2025-06-03 18:16:10|17150||17152||17153||17149||100
1748974580000|2025-06-03 18:16:20|17151||17151||17151||17151||207
1748974590000|2025-06-03 18:16:30|17150||17150||17152||17150||100
1748974600000|2025-06-03 18:16:40|17149||17148||17149||17147||200
1748974620000|2025-06-03 18:17:00||17130||17130||17130||17130|0
1748974630000|2025-06-03 18:17:10|17150|17132|17151|17134|17151|17134|17150|17132|2730
1748974650000|2025-06-03 18:17:30|||||||||100
1748974660000|2025-06-03 18:17:40|||||||||100
1748974670000|2025-06-03 18:17:50|17150||17148||17150||17148||400
1748974690000|2025-06-03 18:18:10|17150|17146|17160|17150|17160|17150|17150|17146|2258
1748974700000|2025-06-03 18:18:20|17159|17144|17160|17137|17160|17145|17158|17136|500
1748974710000|2025-06-03 18:18:30|17161|17138|17161|17139|17161|17139|17161|17138|200
1748974730000|2025-06-03 18:18:50|||||||||100
1748974750000|2025-06-03 18:19:10|||||||||200
1748974760000|2025-06-03 18:19:20|17160|17145|17161|17145|17161|17145|17160|17145|800
1748974770000|2025-06-03 18:19:30|17160||17161||17161||17160||399
1748974780000|2025-06-03 18:19:40|||||||||200
1748974790000|2025-06-03 18:19:50|||||||||300
1748974810000|2025-06-03 18:20:10|17162|17146|17166|17148|17166|17151|17162|17145|480
1748974820000|2025-06-03 18:20:20|17164|17150|17166|17150|17166|17150|17164|17150|100
1748974830000|2025-06-03 18:20:30|17171|17151|17171|17150|17171|17151|17171|17150|661
1748974850000|2025-06-03 18:20:50|||||||||100
1748974860000|2025-06-03 18:21:00|17176|17151|17176|17151|17176|17151|17176|17151|0
1748974870000|2025-06-03 18:21:10||17153||17153||17153||17153|100
1748974890000|2025-06-03 18:21:30|17178|17157|17178|17153|17178|17157|17178|17153|0
1748974900000|2025-06-03 18:21:40||17157||17157||17157||17157|300
1748974910000|2025-06-03 18:21:50|||||||||100
1748974930000|2025-06-03 18:22:10|||||||||200
1748974950000|2025-06-03 18:22:30|17177||17177||17177||17177||0
1748974960000|2025-06-03 18:22:40|||||||||306
1748974970000|2025-06-03 18:22:50|17178|17162|17178|17159|17178|17162|17178|17157|1000
1748974990000|2025-06-03 18:23:10|17177|17163|17183|17164|17183|17173|17177|17160|400
1748975000000|2025-06-03 18:23:20|17187|17168|17187|17168|17187|17168|17187|17168|100
1748975010000|2025-06-03 18:23:30|17190|17183|17191|17173|17194|17183|17190|17164|2970
1748975020000|2025-06-03 18:23:40|17194||17191||17194||17191||200
1748975030000|2025-06-03 18:23:50|17193||17193||17193||17193||500
1748975040000|2025-06-03 18:24:00|||||||||332
1748975050000|2025-06-03 18:24:10||17174||17174||17174||17174|0
1748975060000|2025-06-03 18:24:20|||||||||3309
1748975070000|2025-06-03 18:24:30|||||||||1670
1748975080000|2025-06-03 18:24:40|||||||||200
1748975090000|2025-06-03 18:24:50|17191||17191||17191||17191||0
1748975100000|2025-06-03 18:25:00|||||||||600
1748975110000|2025-06-03 18:25:10|17190||17190||17191||17190||750
1748975120000|2025-06-03 18:25:20|||||||||233
1748975130000|2025-06-03 18:25:30|||||||||589
1748975140000|2025-06-03 18:25:40|||||||||500
1748975150000|2025-06-03 18:25:50|17180||17190||17190||17180||900
1748975170000|2025-06-03 18:26:10|17182|17173|17182|17173|17182|17173|17182|17173|4050
1748975210000|2025-06-03 18:26:50|||||||||900
1748975220000|2025-06-03 18:27:00|||||||||100
1748975240000|2025-06-03 18:27:20||17174||17173||17174||17173|700
1748975250000|2025-06-03 18:27:30|17188|17174|17182|17174|17188|17174|17182|17174|1002
1748975270000|2025-06-03 18:27:50|17188|17175|17199|17181|17199|17188|17182|17175|500
1748975280000|2025-06-03 18:28:00|||||||||420
1748975290000|2025-06-03 18:28:10|17198||17195||17198||17195||100
1748975300000|2025-06-03 18:28:20|17198||17198||17198||17198||332
1748975310000|2025-06-03 18:28:30|||||||||100
1748975330000|2025-06-03 18:28:50|||||||||100
1748975340000|2025-06-03 18:29:00|17197||17195||17198||17195||0
1748975370000|2025-06-03 18:29:30|17200|17182|17200|17181|17200|17182|17200|17181|300
1748975380000|2025-06-03 18:29:40||17182||17182||17182||17182|0
1748975390000|2025-06-03 18:29:50|17199|17181|17199|17181|17200|17181|17199|17181|100
1748975420000|2025-06-03 18:30:20|17200|17182|17200|17181|17200|17182|17200|17181|0
1748975430000|2025-06-03 18:30:30||17182||17182||17182||17182|100
1748975440000|2025-06-03 18:30:40|||||||||250
1748975460000|2025-06-03 18:31:00|17199|17181|17199|17190|17199|17190|17199|17181|100
1748975480000|2025-06-03 18:31:20|||||||||202
1748975490000|2025-06-03 18:31:30|17200|17191|17203|17190|17204|17191|17200|17190|100
1748975500000|2025-06-03 18:31:40|||||||||200
1748975510000|2025-06-03 18:31:50|17204|17192|17205|17192|17205|17192|17204|17192|100
1748975520000|2025-06-03 18:32:00||17193||17193||17193||17193|300
1748975530000|2025-06-03 18:32:10|||||||||624
1748975540000|2025-06-03 18:32:20|||||||||200
1748975550000|2025-06-03 18:32:30|17204|17192|17204|17192|17204|17192|17204|17192|200
1748975560000|2025-06-03 18:32:40|17203||17203||17203||17203||550
1748975570000|2025-06-03 18:32:50|||||||||300
1748975590000|2025-06-03 18:33:10|||||||||300
1748975600000|2025-06-03 18:33:20|||||||||100
1748975620000|2025-06-03 18:33:40|17202|17193|17203|17188|17203|17193|17202|17188|1325
1748975630000|2025-06-03 18:33:50|17200|17195|17200|17188|17203|17195|17200|17188|490
1748975640000|2025-06-03 18:34:00|17203|17191|17202|17188|17203|17191|17202|17188|272
1748975660000|2025-06-03 18:34:20|||||||||100
1748975680000|2025-06-03 18:34:40|||||||||300
1748975690000|2025-06-03 18:34:50|||||||||100
1748975710000|2025-06-03 18:35:10|17201||17201||17201||17201||2480
1748975740000|2025-06-03 18:35:40|17200|17189|17200|17186|17201|17194|17200|17186|5309
1748975750000|2025-06-03 18:35:50|17201|17188|17201|17188|17201|17196|17199|17188|1971
1748975760000|2025-06-03 18:36:00|||||||||200
1748975770000|2025-06-03 18:36:10|17199|17186|17196|17187|17199|17194|17196|17186|5857
1748975780000|2025-06-03 18:36:20|17195|17185|17193|17174|17196|17185|17181|17174|2353
1748975790000|2025-06-03 18:36:30|17190||17187||17190||17187||300
1748975800000|2025-06-03 18:36:40|17190||17189||17190||17189||134
1748975820000|2025-06-03 18:37:00|||||||||100
1748975830000|2025-06-03 18:37:10|||||||||300
1748975840000|2025-06-03 18:37:20|||||||||284
1748975860000|2025-06-03 18:37:40|17188||17189||17189||17188||0
1748975870000|2025-06-03 18:37:50|||||||||100
1748975890000|2025-06-03 18:38:10|||||||||100
1748975910000|2025-06-03 18:38:30|17193||17193||17193||17193||200
1748975930000|2025-06-03 18:38:50|||||||||100
1748975940000|2025-06-03 18:39:00|17194|17178|17197|17180|17197|17180|17194|17178|667
1748975980000|2025-06-03 18:39:40|17188||17197||17197||17188||300
1748975990000|2025-06-03 18:39:50|||||||||100
1748976000000|2025-06-03 18:40:00|||||||||100
1748976030000|2025-06-03 18:40:30||17181||17181||17181||17181|100
1748976040000|2025-06-03 18:40:40|17196||17196||17196||17196||0
1748976050000|2025-06-03 18:40:50|||||||||800
1748976060000|2025-06-03 18:41:00|17197|17194|17201|17188|17201|17194|17197|17188|300
1748976070000|2025-06-03 18:41:10|17203||17203||17203||17203||100
1748976080000|2025-06-03 18:41:20|||||||||300
1748976090000|2025-06-03 18:41:30|17202||17202||17202||17202||0
1748976100000|2025-06-03 18:41:40|||||||||200
1748976110000|2025-06-03 18:41:50|17201||17201||17201||17201||301
1748976120000|2025-06-03 18:42:00|17199||17201||17201||17199||400
1748976140000|2025-06-03 18:42:20|||||||||100
1748976150000|2025-06-03 18:42:30|||||||||100
1748976160000|2025-06-03 18:42:40|17200|17195|17200|17188|17201|17195|17200|17188|100
1748976180000|2025-06-03 18:43:00|17201|17196|17201|17189|17201|17196|17199|17188|500
1748976190000|2025-06-03 18:43:10|||||||||200
1748976210000|2025-06-03 18:43:30|||||||||300
1748976230000|2025-06-03 18:43:50|17203||17203||17203||17203||233
1748976240000|2025-06-03 18:44:00|17204||17205||17205||17204||100
1748976250000|2025-06-03 18:44:10|||||||||199
1748976260000|2025-06-03 18:44:20|17204||17204||17204||17204||0
1748976270000|2025-06-03 18:44:30||17191||17189||17191||17189|100
1748976280000|2025-06-03 18:44:40|17203||17203||17203||17203||0
1748976290000|2025-06-03 18:44:50|||||||||200
1748976300000|2025-06-03 18:45:00|17200||17203||17203||17200||400
1748976310000|2025-06-03 18:45:10|17202||17202||17202||17202||0
1748976330000|2025-06-03 18:45:30|||||||||100
1748976350000|2025-06-03 18:45:50|17203||17203||17203||17203||0
1748976360000|2025-06-03 18:46:00|||||||||200
1748976370000|2025-06-03 18:46:10|||||||||798
1748976380000|2025-06-03 18:46:20|||||||||660
1748976390000|2025-06-03 18:46:30||17195||17195||17196||17195|200
1748976400000|2025-06-03 18:46:40|||||||||100
1748976410000|2025-06-03 18:46:50|||||||||100
1748976420000|2025-06-03 18:47:00|||||||||100
1748976430000|2025-06-03 18:47:10|17202||17202||17202||17202||0
1748976440000|2025-06-03 18:47:20|||||||||625
1748976450000|2025-06-03 18:47:30|17203|17200|17209|17195|17209|17202|17203|17195|1332
1748976470000|2025-06-03 18:47:50|||||||||500
1748976480000|2025-06-03 18:48:00|17206||17205||17206||17205||171
1748976490000|2025-06-03 18:48:10|17206|17200|17212|17198|17212|17200|17206|17198|100
1748976500000|2025-06-03 18:48:20|||||||||200
1748976520000|2025-06-03 18:48:40|||||||||100
1748976530000|2025-06-03 18:48:50|17211||17211||17211||17211||0
1748976540000|2025-06-03 18:49:00|17212||17212||17212||17212||0
1748976560000|2025-06-03 18:49:20|17211||17212||17212||17211||100
1748976570000|2025-06-03 18:49:30|17211||17210||17211||17210||600
1748976580000|2025-06-03 18:49:40|17211||17211||17211||17211||100
1748976590000|2025-06-03 18:49:50||17200||17200||17200||17200|291
1748976620000|2025-06-03 18:50:20|17212||17211||17212||17211||0
1748976630000|2025-06-03 18:50:30|17212|17204|17211|17204|17212|17204|17211|17204|0
1748976640000|2025-06-03 18:50:40|17212||17212||17212||17212||334
1748976650000|2025-06-03 18:50:50|17214|17200|17219|17210|17219|17214|17214|17200|5330
1748976660000|2025-06-03 18:51:00|||||||||400
1748976670000|2025-06-03 18:51:10|17225|17213|17227|17212|17227|17213|17219|17210|1580
1748976680000|2025-06-03 18:51:20|||||||||200
1748976690000|2025-06-03 18:51:30|17226|17217|17226|17213|17226|17217|17223|17212|3536
1748976700000|2025-06-03 18:51:40|17219|17212|17226|17212|17226|17215|17215|17212|2900
1748976710000|2025-06-03 18:51:50|17221|17211|17213|17204|17226|17215|17213|17202|6943
1748976720000|2025-06-03 18:52:00|17212|17203|17211|17203|17212|17203|17209|17203|200
1748976730000|2025-06-03 18:52:10|17212|17210|17216|17210|17216|17210|17212|17210|700
1748976740000|2025-06-03 18:52:20|17221||17221||17221||17221||400
1748976750000|2025-06-03 18:52:30|||||||||100
1748976760000|2025-06-03 18:52:40|||||||||100
1748976770000|2025-06-03 18:52:50|||||||||290
1748976780000|2025-06-03 18:53:00|||||||||300
1748976790000|2025-06-03 18:53:10|17219||17219||17219||17219||100
1748976800000|2025-06-03 18:53:20|17218||17218||17218||17218||0
1748976810000|2025-06-03 18:53:30|17219||17219||17219||17219||100
1748976820000|2025-06-03 18:53:40|||||||||200
1748976830000|2025-06-03 18:53:50|17221||17221||17221||17221||304
1748976840000|2025-06-03 18:54:00|||||||||100
1748976850000|2025-06-03 18:54:10|17219|17209|17215|17201|17219|17210|17208|17201|5979
1748976860000|2025-06-03 18:54:20|17214||17214||17214||17214||100
1748976870000|2025-06-03 18:54:30|||||||||212
1748976880000|2025-06-03 18:54:40|17211||17214||17214||17211||0
1748976890000|2025-06-03 18:54:50|17211||17214||17214||17211||0
1748976900000|2025-06-03 18:55:00|||||||||200
1748976910000|2025-06-03 18:55:10|17213|17208|17213|17201|17213|17208|17213|17201|600
1748976920000|2025-06-03 18:55:20|17211||17211||17211||17211||100
1748976930000|2025-06-03 18:55:30|17208||17208||17208||17208||100
1748976940000|2025-06-03 18:55:40|||||||||100
1748976950000|2025-06-03 18:55:50|17205|17200|17214|17207|17214|17208|17205|17200|2580
1748976960000|2025-06-03 18:56:00|17219|17208|17219|17208|17219|17208|17217|17208|438
1748976980000|2025-06-03 18:56:20|17217||17219||17219||17217||100
1748976990000|2025-06-03 18:56:30|17222|17209|17222|17209|17222|17209|17222|17209|284
1748977000000|2025-06-03 18:56:40||17215||17215||17215||17215|200
1748977020000|2025-06-03 18:57:00|17221||17221||17221||17221||545
1748977030000|2025-06-03 18:57:10|17219|17213|17224|17219|17227|17219|17219|17213|903
1748977040000|2025-06-03 18:57:20|17225||17225||17225||17225||200
1748977050000|2025-06-03 18:57:30|||||||||200
1748977060000|2025-06-03 18:57:40|||||||||100
1748977070000|2025-06-03 18:57:50|17228|17222|17247|17230|17248|17232|17228|17222|3824
1748977080000|2025-06-03 18:58:00||17231||17230||17231||17230|921
1748977090000|2025-06-03 18:58:10|17248||17247||17248||17247||252
1748977110000|2025-06-03 18:58:30|||||||||338
1748977120000|2025-06-03 18:58:40|17248|17231|17248|17231|17248|17231|17247|17231|1551
1748977130000|2025-06-03 18:58:50|17247||17248||17248||17247||599
1748977140000|2025-06-03 18:59:00|17247|17232|17260|17238|17260|17240|17247|17232|5711
1748977150000|2025-06-03 18:59:10|17259|17248|17255|17241|17260|17248|17255|17238|577
1748977170000|2025-06-03 18:59:30|17258|17242|17258|17242|17258|17242|17258|17242|300
1748977180000|2025-06-03 18:59:40|17255|17241|17254|17241|17255|17241|17254|17241|300
1748977190000|2025-06-03 18:59:50|17253|17238|17255|17246|17255|17251|17248|17238|5968
1748977200000|2025-06-03 19:00:00|17253|17250|17253|17246|17255|17250|17253|17246|760
1748977210000|2025-06-03 19:00:10|||||||||200
1748977220000|2025-06-03 19:00:20|||||||||350
1748977230000|2025-06-03 19:00:30|17255|17249|17255|17249|17255|17250|17255|17249|1424
1748977240000|2025-06-03 19:00:40||17246||17246||17246||17246|700
1748977260000|2025-06-03 19:01:00|||||||||100
1748977270000|2025-06-03 19:01:10|||||||||100
1748977280000|2025-06-03 19:01:20|17256|17245|17255|17250|17256|17250|17255|17245|3900
1748977290000|2025-06-03 19:01:30|17257||17257||17257||17257||585
1748977300000|2025-06-03 19:01:40|||||||||500
1748977310000|2025-06-03 19:01:50|||||||||2023
1748977320000|2025-06-03 19:02:00|17260|17255|17269|17254|17269|17260|17258|17250|2345
1748977330000|2025-06-03 19:02:10|17264||17264||17264||17264||100
1748977340000|2025-06-03 19:02:20|||||||||209
1748977350000|2025-06-03 19:02:30|||||||||100
1748977370000|2025-06-03 19:02:50|||||||||200
1748977380000|2025-06-03 19:03:00|17263||17264||17264||17263||163
1748977390000|2025-06-03 19:03:10|17269||17269||17269||17269||100
1748977400000|2025-06-03 19:03:20|17268|17259|17266|17254|17269|17259|17266|17254|300
1748977410000|2025-06-03 19:03:30|||||||||600
1748977420000|2025-06-03 19:03:40||17255||17255||17255||17255|0
1748977430000|2025-06-03 19:03:50||17257||17255||17257||17255|390
1748977440000|2025-06-03 19:04:00|||||||||100
1748977450000|2025-06-03 19:04:10|17269|17256|17272|17262|17272|17266|17269|17256|1501
1748977470000|2025-06-03 19:04:30|||||||||100
1748977480000|2025-06-03 19:04:40|||||||||460
1748977490000|2025-06-03 19:04:50|17270|17261|17271|17257|17272|17262|17262|17257|13131
1748977500000|2025-06-03 19:05:00|17270|17265|17270|17259|17270|17265|17270|17257|1267
1748977510000|2025-06-03 19:05:10|||||||||400
1748977520000|2025-06-03 19:05:20|||||||||100
1748977530000|2025-06-03 19:05:30|||||||||100
1748977540000|2025-06-03 19:05:40|17269||17270||17270||17269||400
1748977550000|2025-06-03 19:05:50|||||||||200
1748977560000|2025-06-03 19:06:00|17271|17264|17272|17261|17272|17264|17262|17259|1100
1748977570000|2025-06-03 19:06:10|17275|17265|17275|17265|17275|17265|17275|17265|100
1748977580000|2025-06-03 19:06:20|17277||17275||17277||17275||400
1748977590000|2025-06-03 19:06:30|17266|17259|17277|17262|17277|17270|17266|17259|5406
1748977600000|2025-06-03 19:06:40|17273||17273||17273||17273||2226
1748977610000|2025-06-03 19:06:50|17276|17266|17275|17266|17276|17266|17275|17266|100
1748977620000|2025-06-03 19:07:00||17265||17260||17265||17259|1551
1748977630000|2025-06-03 19:07:10|17273|17259|17266|17254|17275|17260|17266|17250|8662
1748977640000|2025-06-03 19:07:20||17251||17251||17251||17251|300
1748977650000|2025-06-03 19:07:30|||||||||317
1748977660000|2025-06-03 19:07:40|17262||17262||17262||17262||0
1748977670000|2025-06-03 19:07:50|17266|17253|17266|17251|17266|17253|17266|17251|100
1748977680000|2025-06-03 19:08:00|||||||||100
1748977690000|2025-06-03 19:08:10|||||||||100
1748977700000|2025-06-03 19:08:20|||||||||100
1748977710000|2025-06-03 19:08:30|||||||||100
1748977720000|2025-06-03 19:08:40|||||||||289
1748977740000|2025-06-03 19:09:00||17252||17252||17252||17252|300
1748977750000|2025-06-03 19:09:10|||||||||300
1748977760000|2025-06-03 19:09:20|||||||||100
1748977770000|2025-06-03 19:09:30||17251||17251||17253||17251|341
1748977780000|2025-06-03 19:09:40||17255||17255||17255||17255|100
1748977800000|2025-06-03 19:10:00|17264||17264||17264||17264||820
1748977810000|2025-06-03 19:10:10|||||||||400
1748977820000|2025-06-03 19:10:20|||||||||100
1748977830000|2025-06-03 19:10:30||17251||17255||17255||17251|5628
1748977840000|2025-06-03 19:10:40|||||||||301
1748977850000|2025-06-03 19:10:50|17263|17254|17263|17256|17263|17256|17263|17254|3197
1748977860000|2025-06-03 19:11:00|17259|17255|17257|17251|17259|17256|17256|17251|2224
1748977870000|2025-06-03 19:11:10|17259|17255|17260|17255|17260|17255|17259|17251|699
1748977880000|2025-06-03 19:11:20|17257|17251|17257|17251|17257|17251|17257|17251|305
1748977890000|2025-06-03 19:11:30|17258||17263||17264||17258||1000
1748977900000|2025-06-03 19:11:40|17264|17252|17262|17251|17264|17252|17262|17251|300
1748977910000|2025-06-03 19:11:50|17264||17261||17264||17261||0
1748977920000|2025-06-03 19:12:00|||||||||300
1748977930000|2025-06-03 19:12:10|||||||||350
1748977940000|2025-06-03 19:12:20|17262|17254|17265|17257|17266|17262|17262|17254|917
1748977950000|2025-06-03 19:12:30|17266||17266||17266||17266||0
1748977970000|2025-06-03 19:12:50||17260||17257||17260||17257|1315
1748977980000|2025-06-03 19:13:00|||||||||700
1748977990000|2025-06-03 19:13:10|||||||||323
1748978000000|2025-06-03 19:13:20|17262||17266||17266||17262||345
1748978010000|2025-06-03 19:13:30|17265||17266||17266||17265||100
1748978020000|2025-06-03 19:13:40|||||||||200
1748978030000|2025-06-03 19:13:50|17264||17264||17264||17264||300
1748978040000|2025-06-03 19:14:00|17260|17254|17258|17254|17264|17254|17258|17254|1118
1748978050000|2025-06-03 19:14:10|17257|17257|17260|17257|17260|17258|17257|17254|2398
1748978060000|2025-06-03 19:14:20|17259|17254|17266|17255|17266|17259|17259|17254|1304
1748978070000|2025-06-03 19:14:30|17264|17254|17266|17259|17266|17259|17264|17254|400
1748978080000|2025-06-03 19:14:40|17267|17263|17271|17261|17273|17263|17267|17261|1120
1748978100000|2025-06-03 19:15:00||17259||17259||17261||17259|800
1748978110000|2025-06-03 19:15:10||17258||17258||17258||17258|0
1748978120000|2025-06-03 19:15:20||17259||17258||17259||17258|124
1748978130000|2025-06-03 19:15:30|17269|17259|17272|17259|17272|17260|17269|17259|100
1748978140000|2025-06-03 19:15:40||17260||17260||17260||17260|0
1748978150000|2025-06-03 19:15:50|17271||17271||17271||17271||0
1748978160000|2025-06-03 19:16:00|||||||||578
1748978200000|2025-06-03 19:16:40|17272|17262|17274|17262|17274|17262|17272|17262|100
1748978230000|2025-06-03 19:17:10|17270|17267|17285|17278|17285|17278|17270|17267|1005
1748978240000|2025-06-03 19:17:20|17286||17285||17287||17285||200
1748978250000|2025-06-03 19:17:30|17284|17281|17287|17283|17289|17283|17284|17281|900
1748978260000|2025-06-03 19:17:40|17289||17289||17289||17289||500
1748978270000|2025-06-03 19:17:50|||||||||200
1748978290000|2025-06-03 19:18:10|17292||17292||17292||17292||200
1748978300000|2025-06-03 19:18:20|||||||||586
1748978310000|2025-06-03 19:18:30|||||||||123
1748978330000|2025-06-03 19:18:50|||||||||200
1748978350000|2025-06-03 19:19:10||17284||17284||17284||17284|249
1748978360000|2025-06-03 19:19:20|||||||||300
1748978370000|2025-06-03 19:19:30|17294|17288|17297|17288|17297|17288|17294|17288|878
1748978400000|2025-06-03 19:20:00|17298|17289|17309|17301|17309|17301|17297|17288|2887
1748978410000|2025-06-03 19:20:10|||||||||1529
1748978420000|2025-06-03 19:20:20|17303|17300|17309|17301|17309|17302|17301|17297|5766
1748978430000|2025-06-03 19:20:30|||||||||200
1748978440000|2025-06-03 19:20:40|||||||||100
1748978460000|2025-06-03 19:21:00||17307||17302||17307||17302|625
1748978470000|2025-06-03 19:21:10|17307||17307||17307||17307||471
1748978480000|2025-06-03 19:21:20|17305|17299|17305|17300|17305|17302|17305|17297|2189
1748978490000|2025-06-03 19:21:30|17304|17297|17304|17297|17304|17297|17303|17297|1484
1748978500000|2025-06-03 19:21:40|17303||17303||17304||17303||400
1748978510000|2025-06-03 19:21:50|17304|17299|17305|17299|17305|17303|17304|17297|300
1748978520000|2025-06-03 19:22:00|17306||17306||17306||17306||0
1748978530000|2025-06-03 19:22:10|17308|17302|17313|17305|17313|17305|17308|17302|878
1748978550000|2025-06-03 19:22:30|17312||17312||17312||17312||1530
1748978560000|2025-06-03 19:22:40|||||||||199
1748978570000|2025-06-03 19:22:50|17313|17304|17311|17304|17313|17304|17311|17304|3070
1748978580000|2025-06-03 19:23:00|17313|17307|17315|17311|17315|17313|17313|17307|2232
1748978590000|2025-06-03 19:23:10|17318|17312|17318|17312|17318|17312|17318|17312|700
1748978600000|2025-06-03 19:23:20|||||||||100
1748978610000|2025-06-03 19:23:30|17317||17317||17317||17317||300
1748978620000|2025-06-03 19:23:40|17316|17314|17317|17307|17317|17314|17316|17307|8831
1748978630000|2025-06-03 19:23:50|||||||||200
1748978640000|2025-06-03 19:24:00|17316||17316||17316||17316||200
1748978650000|2025-06-03 19:24:10|||||||||100
1748978660000|2025-06-03 19:24:20|||||||||200
1748978670000|2025-06-03 19:24:30|||||||||457
1748978700000|2025-06-03 19:25:00|17315||17315||17315||17315||999
1748978710000|2025-06-03 19:25:10|||||||||400
1748978720000|2025-06-03 19:25:20|17311|17306|17313|17305|17313|17310|17308|17302|2636
1748978730000|2025-06-03 19:25:30|17312||17312||17312||17312||0
1748978740000|2025-06-03 19:25:40||17302||17302||17302||17302|5500
1748978750000|2025-06-03 19:25:50|17311||17311||17311||17311||1942
1748978760000|2025-06-03 19:26:00|17307|17306|17313|17302|17313|17308|17307|17302|3569
1748978770000|2025-06-03 19:26:10|||||||||150
1748978790000|2025-06-03 19:26:30|||||||||100
1748978800000|2025-06-03 19:26:40|||||||||300
1748978820000|2025-06-03 19:27:00|||||||||100
1748978830000|2025-06-03 19:27:10|17312||17312||17312||17312||0
1748978840000|2025-06-03 19:27:20|17311||17312||17312||17311||300
1748978850000|2025-06-03 19:27:30|17313||17312||17313||17312||100
1748978870000|2025-06-03 19:27:50|||||||||376
1748978880000|2025-06-03 19:28:00|||||||||500
1748978890000|2025-06-03 19:28:10|17313|17308|17317|17308|17317|17308|17313|17308|2550
1748978900000|2025-06-03 19:28:20|17318|17309|17319|17309|17320|17309|17318|17309|538
1748978930000|2025-06-03 19:28:50||17311||17311||17311||17311|122
1748978940000|2025-06-03 19:29:00|17314|17309|17316|17308|17319|17314|17314|17308|7601
1748978950000|2025-06-03 19:29:10|||||||||100
1748978960000|2025-06-03 19:29:20|17315||17315||17315||17315||0
1748978970000|2025-06-03 19:29:30|||||||||725
1748978980000|2025-06-03 19:29:40|17310|17307|17293|17290|17315|17308|17293|17289|6386
1748978990000|2025-06-03 19:29:50|17292|17288|17292|17288|17293|17290|17292|17288|700
1748979000000|2025-06-03 19:30:00|17291|17287|17291|17287|17292|17287|17291|17287|1004
1748979010000|2025-06-03 19:30:10|17290|17285|17288|17283|17291|17287|17288|17283|2407
1748979020000|2025-06-03 19:30:20|||||||||421
1748979040000|2025-06-03 19:30:40|||||||||800
1748979050000|2025-06-03 19:30:50|17289||17293||17293||17289||500
1748979060000|2025-06-03 19:31:00|17294|17286|17294|17286|17294|17290|17294|17286|441
1748979070000|2025-06-03 19:31:10|17295|17291|17300|17286|17301|17291|17295|17286|1170
1748979080000|2025-06-03 19:31:20|17301|17287|17302|17288|17303|17288|17301|17286|0
1748979090000|2025-06-03 19:31:30|17300||17300||17300||17300||100
1748979100000|2025-06-03 19:31:40|17298||17298||17298||17298||1007
1748979110000|2025-06-03 19:31:50||17295||17289||17295||17288|1754
1748979120000|2025-06-03 19:32:00|17293|17288|17288|17283|17297|17289|17287|17283|1804
1748979130000|2025-06-03 19:32:10|17287|17281|17286|17281|17287|17281|17285|17281|1098
1748979150000|2025-06-03 19:32:30|17285|17280|17282|17270|17286|17280|17279|17270|1000
1748979160000|2025-06-03 19:32:40|17277|17264|17274|17264|17279|17264|17272|17264|901
1748979170000|2025-06-03 19:32:50|||||||||300
1748979180000|2025-06-03 19:33:00|17275|17272|17279|17264|17279|17272|17275|17264|1550
1748979190000|2025-06-03 19:33:10|17276||17276||17276||17276||200
1748979200000|2025-06-03 19:33:20|||||||||179
1748979220000|2025-06-03 19:33:40|17275||17274||17275||17274||400
1748979230000|2025-06-03 19:33:50|||||||||100
1748979240000|2025-06-03 19:34:00|17273||17273||17273||17272||0
1748979260000|2025-06-03 19:34:20|17271||17270||17271||17270||300
1748979270000|2025-06-03 19:34:30|17268|17263|17272|17267|17272|17267|17267|17257|1072
1748979290000|2025-06-03 19:34:50|17273|17272|17274|17267|17274|17272|17273|17267|500
1748979300000|2025-06-03 19:35:00|17273||17273||17274||17273||0
1748979320000|2025-06-03 19:35:20|||||||||500
1748979330000|2025-06-03 19:35:30|17269|17266|17269|17261|17269|17266|17269|17261|987
1748979340000|2025-06-03 19:35:40|17268|17260|17264|17258|17268|17260|17264|17258|501
1748979350000|2025-06-03 19:35:50|17266|17262|17267|17258|17270|17262|17266|17258|1420
1748979360000|2025-06-03 19:36:00|17266|17257|17266|17257|17266|17258|17262|17257|606
1748979370000|2025-06-03 19:36:10|17267||17267||17267||17267||200
1748979380000|2025-06-03 19:36:20|17266|17265|17270|17265|17270|17265|17266|17265|1248
1748979390000|2025-06-03 19:36:30|17269|17257|17267|17257|17270|17259|17267|17257|300
1748979410000|2025-06-03 19:36:50|17266||17266||17266||17266||300
1748979420000|2025-06-03 19:37:00|||||||||884
1748979440000|2025-06-03 19:37:20|17261|17256|17257|17251|17266|17256|17256|17251|1600
1748979450000|2025-06-03 19:37:30|17258|17255|17259|17251|17260|17255|17257|17251|1102
1748979460000|2025-06-03 19:37:40|17260|17257|17262|17251|17262|17257|17260|17251|0
1748979470000|2025-06-03 19:37:50|17261||17261||17262||17261||0
1748979480000|2025-06-03 19:38:00|||||||||500
1748979490000|2025-06-03 19:38:10|||||||||355
1748979500000|2025-06-03 19:38:20|17260||17260||17260||17259||1300
1748979510000|2025-06-03 19:38:30|17259|17250|17259|17250|17259|17250|17259|17250|400
1748979520000|2025-06-03 19:38:40|17254|17244|17253|17244|17259|17244|17252|17244|1300
1748979530000|2025-06-03 19:38:50|17252||17250||17252||17250||600
1748979540000|2025-06-03 19:39:00|17251||17254||17254||17251||400
1748979550000|2025-06-03 19:39:10|||||||||706
1748979560000|2025-06-03 19:39:20|17252||17254||17254||17252||200
1748979570000|2025-06-03 19:39:30|||||||||100
1748979580000|2025-06-03 19:39:40|17251||17251||17251||17251||300
1748979590000|2025-06-03 19:39:50|17253||17253||17253||17253||0
1748979600000|2025-06-03 19:40:00|17254|17246|17258|17249|17258|17249|17254|17246|767
1748979610000|2025-06-03 19:40:10|17260|17250|17260|17250|17260|17250|17259|17250|900
1748979620000|2025-06-03 19:40:20|17259||17259||17259||17259||300
1748979630000|2025-06-03 19:40:30|17260|17249|17257|17247|17260|17250|17255|17247|1078
1748979640000|2025-06-03 19:40:40|17250|17248|17257|17247|17261|17248|17250|17247|7128
1748979650000|2025-06-03 19:40:50|||||||||300
1748979660000|2025-06-03 19:41:00|||||||||700
1748979670000|2025-06-03 19:41:10|17255|17244|17252|17243|17255|17244|17251|17243|814
1748979680000|2025-06-03 19:41:20|||||||||100
1748979690000|2025-06-03 19:41:30|17253|17251|17257|17243|17257|17251|17253|17243|1469
1748979710000|2025-06-03 19:41:50|17256||17256||17256||17256||300
1748979720000|2025-06-03 19:42:00|||||||||100
1748979730000|2025-06-03 19:42:10|17255|17242|17243|17236|17255|17242|17243|17236|800
1748979740000|2025-06-03 19:42:20|17242|17235|17236|17232|17242|17236|17235|17232|1146
1748979750000|2025-06-03 19:42:30|17235||17236||17236||17235||383
1748979760000|2025-06-03 19:42:40|17235||17236||17236||17235||200
1748979770000|2025-06-03 19:42:50|17235|17231|17232|17228|17235|17231|17232|17228|700
1748979780000|2025-06-03 19:43:00|17231|17227|17231|17224|17231|17227|17231|17224|500
1748979790000|2025-06-03 19:43:10|17232|17227|17232|17224|17232|17227|17232|17224|278
1748979800000|2025-06-03 19:43:20|17230||17232||17232||17230||700
1748979810000|2025-06-03 19:43:30||17228||17224||17228||17224|1582
1748979820000|2025-06-03 19:43:40|||||||||228
1748979830000|2025-06-03 19:43:50|||||||||100
1748979840000|2025-06-03 19:44:00|||||||||2225
1748979850000|2025-06-03 19:44:10|17230|17223|17224|17217|17230|17223|17224|17217|500
1748979860000|2025-06-03 19:44:20|17223|17216|17221|17214|17223|17216|17221|17214|898
1748979870000|2025-06-03 19:44:30|17220|17213|17217|17206|17220|17213|17217|17206|809
1748979880000|2025-06-03 19:44:40||17208||17208||17208||17208|100
1748979890000|2025-06-03 19:44:50||17209||17209||17209||17209|300
1748979900000|2025-06-03 19:45:00|17219|17214|17219|17211|17219|17215|17218|17209|1000
1748979910000|2025-06-03 19:45:10|||||||||100
1748979920000|2025-06-03 19:45:20|||||||||476
1748979930000|2025-06-03 19:45:30|17218||17218||17218||17218||429
1748979940000|2025-06-03 19:45:40|17219||17219||17219||17219||1100
1748979950000|2025-06-03 19:45:50|17215|17210|17213|17202|17215|17210|17212|17202|848
1748979960000|2025-06-03 19:46:00|||||||||300
1748979970000|2025-06-03 19:46:10|17212||17212||17212||17212||671
1748979980000|2025-06-03 19:46:20|17211|17197|17206|17197|17211|17197|17204|17197|421
1748979990000|2025-06-03 19:46:30|17205||17205||17205||17205||1871
1748980000000|2025-06-03 19:46:40|17202|17202|17208|17197|17208|17204|17202|17197|2402
1748980010000|2025-06-03 19:46:50|||||||||174
1748980020000|2025-06-03 19:47:00|17209|17206|17213|17194|17213|17209|17209|17194|3062
1748980030000|2025-06-03 19:47:10|||||||||297
1748980040000|2025-06-03 19:47:20|17212||17212||17212||17212||100
1748980050000|2025-06-03 19:47:30||17197||17197||17197||17197|1200
1748980060000|2025-06-03 19:47:40|||||||||859
1748980070000|2025-06-03 19:47:50|17211||17210||17211||17210||482
1748980080000|2025-06-03 19:48:00|17209|17200|17218|17208|17220|17215|17209|17200|3055
1748980090000|2025-06-03 19:48:10|17216|17200|17216|17200|17216|17200|17216|17200|502
1748980100000|2025-06-03 19:48:20|||||||||900
1748980110000|2025-06-03 19:48:30|17215|17210|17215|17200|17215|17210|17215|17200|2640
1748980120000|2025-06-03 19:48:40|17214|17203|17223|17216|17223|17216|17205|17203|10947
1748980130000|2025-06-03 19:48:50|||||||||1525
1748980140000|2025-06-03 19:49:00|17222|17204|17210|17200|17222|17204|17210|17200|8700
1748980150000|2025-06-03 19:49:10|17211|17207|17214|17200|17214|17208|17211|17200|1116
1748980160000|2025-06-03 19:49:20|17213||17213||17214||17211||171
1748980170000|2025-06-03 19:49:30|17211||17210||17211||17210||300
1748980180000|2025-06-03 19:49:40|||||||||584
1748980190000|2025-06-03 19:49:50|||||||||700
1748980200000|2025-06-03 19:50:00|17211|17206|17220|17212|17220|17213|17201|17197|24491
1748980210000|2025-06-03 19:50:10|17223||17223||17223||17223||1271
1748980220000|2025-06-03 19:50:20|17224|17213|17233|17212|17235|17221|17223|17212|1317
1748980230000|2025-06-03 19:50:30|17232||17232||17232||17232||200
1748980240000|2025-06-03 19:50:40|17231||17231||17231||17231||0
1748980250000|2025-06-03 19:50:50|17232|17215|17233|17221|17233|17223|17231|17212|1419
1748980260000|2025-06-03 19:51:00|17232||17232||17232||17232||1500
1748980270000|2025-06-03 19:51:10|17231|17212|17231|17212|17232|17213|17227|17212|1695
1748980280000|2025-06-03 19:51:20|17230||17229||17230||17229||600
1748980290000|2025-06-03 19:51:30|17228||17228||17228||17228||0
1748980300000|2025-06-03 19:51:40|17227||17228||17228||17227||1243
1748980310000|2025-06-03 19:51:50|17229|17215|17240|17231|17240|17231|17229|17215|2711
1748980320000|2025-06-03 19:52:00|||||||||400
1748980330000|2025-06-03 19:52:10|17239|17229|17240|17220|17240|17229|17239|17216|903
1748980340000|2025-06-03 19:52:20|17239||17240||17240||17239||576
1748980350000|2025-06-03 19:52:30|17239|17222|17240|17226|17240|17226|17230|17222|800
1748980360000|2025-06-03 19:52:40|17239|17222|17239|17220|17239|17222|17239|17217|469
1748980370000|2025-06-03 19:52:50|17240|17222|17247|17237|17247|17237|17239|17218|2213
1748980380000|2025-06-03 19:53:00|17248|17238|17250|17239|17250|17239|17248|17238|1016
1748980390000|2025-06-03 19:53:10|||||||||687
1748980410000|2025-06-03 19:53:30|17255|17246|17255|17244|17255|17251|17255|17239|3322
1748980420000|2025-06-03 19:53:40|17254|17251|17251|17245|17255|17252|17251|17244|1805
1748980430000|2025-06-03 19:53:50|17255||17255||17255||17255||1600
1748980440000|2025-06-03 19:54:00|17253|17244|17253|17244|17253|17245|17245|17244|2393
1748980450000|2025-06-03 19:54:10|17254|17251|17268|17258|17268|17258|17254|17244|2582
1748980460000|2025-06-03 19:54:20|17267|17248|17262|17244|17267|17248|17262|17244|1525
1748980470000|2025-06-03 19:54:30|17261||17261||17262||17261||100
1748980480000|2025-06-03 19:54:40|17262|17245|17260|17251|17262|17255|17255|17244|2684
1748980490000|2025-06-03 19:54:50|17259|17249|17258|17248|17260|17255|17254|17247|2757
1748980500000|2025-06-03 19:55:00||17247||17247||17247||17247|1703
1748980510000|2025-06-03 19:55:10|17261|17250|17261|17254|17261|17254|17261|17250|3879
1748980520000|2025-06-03 19:55:20|17258|17247|17261|17244|17261|17247|17254|17244|1079
1748980530000|2025-06-03 19:55:30|17260|17250|17260|17251|17260|17251|17258|17244|679
1748980540000|2025-06-03 19:55:40|17254|17244|17251|17244|17254|17244|17251|17244|2194
1748980550000|2025-06-03 19:55:50|17249|17243|17254|17245|17254|17251|17249|17243|6124
1748980560000|2025-06-03 19:56:00|17256|17251|17256|17247|17256|17251|17256|17243|1257
1748980570000|2025-06-03 19:56:10||17248||17244||17248||17244|900
1748980580000|2025-06-03 19:56:20|17255|17243|17245|17236|17255|17243|17244|17236|2797
1748980590000|2025-06-03 19:56:30|17244|17235|17240|17233|17244|17235|17240|17233|900
1748980600000|2025-06-03 19:56:40|17238|17231|17237|17231|17238|17231|17236|17231|1994
1748980610000|2025-06-03 19:56:50|17238|17235|17248|17241|17250|17244|17237|17235|8055
1748980620000|2025-06-03 19:57:00|17245|17240|17248|17239|17248|17240|17245|17239|1997
1748980630000|2025-06-03 19:57:10|17250|17241|17251|17244|17251|17248|17249|17241|4033
1748980640000|2025-06-03 19:57:20|17250|17245|17247|17244|17250|17246|17247|17243|2743
1748980650000|2025-06-03 19:57:30|17246|17243|17242|17237|17247|17245|17242|17232|5173
1748980660000|2025-06-03 19:57:40|17241|17231|17249|17244|17249|17244|17241|17231|6065
1748980670000|2025-06-03 19:57:50|17248|17245|17249|17245|17249|17248|17247|17245|1169
1748980680000|2025-06-03 19:58:00|17248|17241|17250|17241|17254|17250|17245|17241|7210
1748980690000|2025-06-03 19:58:10|17249|17244|17258|17244|17261|17253|17249|17241|5724
1748980700000|2025-06-03 19:58:20|17259||17258||17259||17258||1756
1748980710000|2025-06-03 19:58:30|17257||17256||17258||17256||2747
1748980720000|2025-06-03 19:58:40|17255|17245|17265|17260|17265|17262|17255|17245|10885
1748980730000|2025-06-03 19:58:50|17268|17261|17265|17258|17268|17262|17264|17258|6733
1748980740000|2025-06-03 19:59:00|17264|17259|17260|17255|17265|17262|17258|17255|15912
1748980750000|2025-06-03 19:59:10|17259|17253|17264|17260|17266|17264|17259|17253|13039
1748980760000|2025-06-03 19:59:20|17265|17261|17271|17268|17276|17268|17265|17260|9600
1748980770000|2025-06-03 19:59:30|17270|17267|17269|17260|17271|17267|17267|17260|10049
1748980780000|2025-06-03 19:59:40|17266|17262|17268|17260|17269|17265|17258|17244|8691
1748980790000|2025-06-03 19:59:50|17267|17247|17262|17259|17268|17259|17257|17247|6684
1749043800000|2025-06-04 13:30:00|17306|17197|17306|17197|17306|17197|17270|17197|0
1749043910000|2025-06-04 13:31:50|17286||17282||17306||17282||0
1749043920000|2025-06-04 13:32:00|17306|17257|17284|17257|17306|17257|17275|17257|19170
1749043930000|2025-06-04 13:32:10|17285|17261|17291|17217|17292|17261|17258|17217|2735
1749043940000|2025-06-04 13:32:20|17290||17290||17291||17290||434
1749043950000|2025-06-04 13:32:30|17291|17218|17291|17218|17291|17218|17291|17218|0
1749043960000|2025-06-04 13:32:40|17290||17290||17291||17290||128
1749043970000|2025-06-04 13:32:50|17289||17289||17289||17289||100
1749043990000|2025-06-04 13:33:10||17228||17228||17228||17228|0
1749044010000|2025-06-04 13:33:30|17288|17213|17264|17200|17288|17213|17256|17200|856
1749044020000|2025-06-04 13:33:40|17257||17257||17257||17257||100
1749044030000|2025-06-04 13:33:50|||||||||665
1749044050000|2025-06-04 13:34:10|17264|17199|17234|17197|17276|17199|17234|17197|4208
1749044060000|2025-06-04 13:34:20|17225|17181|17233|17177|17234|17181|17225|17177|3855
1749044070000|2025-06-04 13:34:30|17232||17232||17232||17232||2657
1749044080000|2025-06-04 13:34:40|||||||||346
1749044090000|2025-06-04 13:34:50|17200||17230||17232||17200||6275
1749044110000|2025-06-04 13:35:10|17229||17230||17230||17229||400
1749044120000|2025-06-04 13:35:20|||||||||300
1749044130000|2025-06-04 13:35:30|17229||17228||17230||17228||117
1749044140000|2025-06-04 13:35:40|17227||17228||17228||17227||777
1749044150000|2025-06-04 13:35:50|||||||||699
1749044160000|2025-06-04 13:36:00|17227||17227||17227||17227||234
1749044170000|2025-06-04 13:36:10|17226||17226||17226||17226||0
1749044180000|2025-06-04 13:36:20|||||||||333
1749044190000|2025-06-04 13:36:30||17200||17200||17200||17200|0
1749044220000|2025-06-04 13:37:00|17229|17201|17259|17229|17260|17229|17229|17201|2379
1749044230000|2025-06-04 13:37:10|17257|17230|17257|17230|17257|17230|17257|17230|610
1749044240000|2025-06-04 13:37:20|17259|17232|17275|17230|17275|17232|17259|17230|300
1749044250000|2025-06-04 13:37:30|17290|17250|17299|17252|17300|17252|17290|17250|0
1749044260000|2025-06-04 13:37:40||17253||17253||17253||17253|700
1749044270000|2025-06-04 13:37:50||17254||17258||17258||17254|400
1749044280000|2025-06-04 13:38:00|||||||||400
1749044290000|2025-06-04 13:38:10|||||||||200
1749044310000|2025-06-04 13:38:30|||||||||400
1749044330000|2025-06-04 13:38:50||17276||17258||17276||17258|363
1749044340000|2025-06-04 13:39:00|||||||||500
1749044350000|2025-06-04 13:39:10|17300|17266|17305|17253|17320|17295|17286|17253|2160
1749044360000|2025-06-04 13:39:20|17304||17303||17304||17295||400
1749044370000|2025-06-04 13:39:30|||||||||250
1749044380000|2025-06-04 13:39:40|17302|17250|17265|17250|17302|17250|17265|17250|900
1749044390000|2025-06-04 13:39:50|||||||||100
1749044400000|2025-06-04 13:40:00|17256|17230|17265|17220|17265|17255|17256|17217|1495
1749044410000|2025-06-04 13:40:10||17243||17243||17243||17243|800
1749044420000|2025-06-04 13:40:20|17244|17220|17243|17205|17265|17220|17243|17205|1625
1749044430000|2025-06-04 13:40:30|||||||||700
1749044440000|2025-06-04 13:40:40||17212||17212||17212||17205|850
1749044450000|2025-06-04 13:40:50||17205||17200||17205||17200|600
1749044460000|2025-06-04 13:41:00|||||||||300
1749044470000|2025-06-04 13:41:10|||||||||300
1749044480000|2025-06-04 13:41:20|17263|17203|17288|17213|17296|17242|17263|17203|1000
1749044490000|2025-06-04 13:41:30|17284||17280||17285||17280||1150
1749044500000|2025-06-04 13:41:40||17234||17235||17237||17234|300
1749044510000|2025-06-04 13:41:50||17238||17235||17239||17235|200
1749044520000|2025-06-04 13:42:00|17286|17236|17286|17236|17286|17236|17286|17236|416
1749044530000|2025-06-04 13:42:10|17280||17280||17280||17280||400
1749044540000|2025-06-04 13:42:20|||||||||500
1749044550000|2025-06-04 13:42:30|||||||||228
1749044560000|2025-06-04 13:42:40||17239||17237||17239||17236|500
1749044570000|2025-06-04 13:42:50|17277|17258|17277|17258|17277|17258|17277|17258|400
1749044580000|2025-06-04 13:43:00|17280|17265|17307|17271|17307|17271|17280|17265|2559
1749044590000|2025-06-04 13:43:10|17308|17272|17308|17272|17308|17272|17307|17272|100
1749044600000|2025-06-04 13:43:20|17307||17308||17308||17307||0
1749044610000|2025-06-04 13:43:30|17307||17307||17308||17307||250
1749044620000|2025-06-04 13:43:40|17299|17271|17298|17254|17300|17271|17273|17254|1444
1749044630000|2025-06-04 13:43:50||17261||17263||17263||17261|627
1749044640000|2025-06-04 13:44:00|17299||17308||17308||17299||0
1749044650000|2025-06-04 13:44:10|17310|17269|17318|17263|17318|17271|17310|17263|1081
1749044660000|2025-06-04 13:44:20||17273||17263||17277||17263|0
1749044670000|2025-06-04 13:44:30||17269||17273||17273||17269|0
1749044680000|2025-06-04 13:44:40|17320|17277|17320|17285|17320|17285|17320|17277|1400
1749044690000|2025-06-04 13:44:50||17284||17284||17284||17284|0
1749044700000|2025-06-04 13:45:00||17282||17282||17282||17282|141
1749044710000|2025-06-04 13:45:10|17328|17283|17341|17319|17341|17327|17326|17283|1617
1749044720000|2025-06-04 13:45:20|17345|17313|17375|17321|17375|17339|17345|17313|1160
1749044730000|2025-06-04 13:45:30||17318||17339||17339||17314|600
1749044740000|2025-06-04 13:45:40|17343|17341|17375|17322|17375|17342|17343|17321|660
1749044750000|2025-06-04 13:45:50||17321||17322||17322||17321|1000
1749044760000|2025-06-04 13:46:00||17340||17324||17343||17323|0
1749044770000|2025-06-04 13:46:10||17323||17342||17342||17323|0
1749044780000|2025-06-04 13:46:20||17343||17327||17347||17327|313
1749044790000|2025-06-04 13:46:30||17331||17327||17335||17327|709
1749044800000|2025-06-04 13:46:40|17379|17328|17400|17360|17400|17377|17373|17328|2100
1749044810000|2025-06-04 13:46:50|||||||||810
1749044820000|2025-06-04 13:47:00|17390|17361|17387|17353|17400|17361|17362|17352|1548
1749044830000|2025-06-04 13:47:10|17394|17360|17400|17360|17400|17360|17394|17360|100
1749044840000|2025-06-04 13:47:20||17365||17370||17370||17365|100
1749044850000|2025-06-04 13:47:30||17371||17371||17380||17371|450
1749044860000|2025-06-04 13:47:40|||||||||600
1749044870000|2025-06-04 13:47:50|||||||||219
1749044880000|2025-06-04 13:48:00||17373||17375||17375||17371|0
1749044890000|2025-06-04 13:48:10|17417|17380|17418|17383|17418|17400|17413|17380|521
1749044900000|2025-06-04 13:48:20||17385||17385||17385||17385|0
1749044910000|2025-06-04 13:48:30|17413|17386|17418|17386|17418|17386|17413|17386|114
1749044920000|2025-06-04 13:48:40|||||||||254
1749044930000|2025-06-04 13:48:50|||||||||300
1749044940000|2025-06-04 13:49:00|||||||||1308
1749044950000|2025-06-04 13:49:10|17430|17389|17429|17390|17430|17390|17425|17389|500
1749044960000|2025-06-04 13:49:20|||||||||2422
1749044970000|2025-06-04 13:49:30|||||||||1300
1749044980000|2025-06-04 13:49:40|17391|17385|17421|17371|17421|17385|17390|17370|540
1749044990000|2025-06-04 13:49:50|17419|17370|17391|17361|17419|17370|17391|17354|2890
1749045000000|2025-06-04 13:50:00||17362||17362||17362||17362|600
1749045010000|2025-06-04 13:50:10|||||||||300
1749045020000|2025-06-04 13:50:20|17400||17400||17400||17400||1099
1749045030000|2025-06-04 13:50:30|17399|17391|17399|17371|17399|17391|17399|17362|3711
1749045040000|2025-06-04 13:50:40||17372||17372||17372||17372|300
1749045050000|2025-06-04 13:50:50|||||||||2206
1749045060000|2025-06-04 13:51:00|17398||17397||17398||17397||932
1749045070000|2025-06-04 13:51:10|17395||17395||17395||17395||602
1749045080000|2025-06-04 13:51:20|||||||||100
1749045090000|2025-06-04 13:51:30|17394||17394||17394||17394||300
1749045100000|2025-06-04 13:51:40|17381|17371|17363|17348|17395|17371|17363|17338|3360
1749045110000|2025-06-04 13:51:50|17364|17338|17349|17319|17383|17338|17349|17319|900
1749045120000|2025-06-04 13:52:00|17348|17314|17344|17310|17348|17314|17329|17310|2056
1749045130000|2025-06-04 13:52:10|17341|17292|17325|17292|17348|17292|17325|17292|1658
1749045140000|2025-06-04 13:52:20||17293||17293||17293||17293|854
1749045150000|2025-06-04 13:52:30|||||||||1200
1749045170000|2025-06-04 13:52:50|||||||||500
1749045180000|2025-06-04 13:53:00|17324|17301|17322|17293|17345|17301|17322|17293|100
1749045190000|2025-06-04 13:53:10|17345|17313|17355|17315|17355|17325|17322|17313|925
1749045200000|2025-06-04 13:53:20|||||||||200
1749045210000|2025-06-04 13:53:30|17360|17331|17385|17330|17385|17354|17360|17315|404
1749045220000|2025-06-04 13:53:40||17331||17331||17331||17331|300
1749045230000|2025-06-04 13:53:50||17343||17331||17343||17331|600
1749045240000|2025-06-04 13:54:00|17368||17385||17385||17368||0
1749045250000|2025-06-04 13:54:10|17368||17367||17368||17367||600
1749045260000|2025-06-04 13:54:20|17358||17358||17358||17358||0
1749045280000|2025-06-04 13:54:40|17357||17358||17358||17357||100
1749045300000|2025-06-04 13:55:00|17357||17358||17358||17357||0
1749045310000|2025-06-04 13:55:10|||||||||240
1749045320000|2025-06-04 13:55:20|||||||||200
1749045330000|2025-06-04 13:55:30|17357||17357||17357||17357||200
1749045340000|2025-06-04 13:55:40|17358|17332|17358|17333|17358|17333|17357|17332|1200
1749045350000|2025-06-04 13:55:50|17357||17358||17358||17348||500
1749045360000|2025-06-04 13:56:00|17371||17372||17372||17371||0
1749045370000|2025-06-04 13:56:10||17339||17339||17339||17339|0
1749045380000|2025-06-04 13:56:20|17385|17340|17385|17340|17385|17340|17385|17340|0
1749045390000|2025-06-04 13:56:30|17367|17342|17385|17342|17385|17342|17367|17342|1300
1749045400000|2025-06-04 13:56:40|||||||||500
1749045410000|2025-06-04 13:56:50||17343||17344||17344||17343|400
1749045420000|2025-06-04 13:57:00|17386|17366|17384|17347|17387|17367|17380|17347|845
1749045430000|2025-06-04 13:57:10|17372|17342|17372|17342|17372|17342|17372|17342|200
1749045440000|2025-06-04 13:57:20||17343||17343||17343||17343|120
1749045450000|2025-06-04 13:57:30|17387|17349|17397|17352|17397|17360|17384|17343|551
1749045460000|2025-06-04 13:57:40||17353||17355||17355||17353|700
1749045470000|2025-06-04 13:57:50|17400|17372|17400|17372|17400|17372|17380|17372|420
1749045490000|2025-06-04 13:58:10|||||||||100
1749045520000|2025-06-04 13:58:40|||||||||200
1749045530000|2025-06-04 13:58:50||17380||17380||17380||17380|300
1749045540000|2025-06-04 13:59:00|17398|17372|17399|17362|17399|17385|17387|17361|955
1749045550000|2025-06-04 13:59:10|17398|17360|17399|17348|17399|17360|17398|17347|2100
1749045560000|2025-06-04 13:59:20|||||||||101
1749045580000|2025-06-04 13:59:40|17398||17399||17399||17389||571
1749045590000|2025-06-04 13:59:50||17347||17347||17347||17347|100
1749045600000|2025-06-04 14:00:00|17389|17344|17373|17234|17389|17344|17316|17233|7710
1749045610000|2025-06-04 14:00:10|17367|17235|17357|17280|17367|17280|17357|17233|1500
1749045620000|2025-06-04 14:00:20||17281||17281||17281||17281|716
1749045630000|2025-06-04 14:00:30|||||||||300
1749045640000|2025-06-04 14:00:40||17282||17282||17282||17282|489
1749045650000|2025-06-04 14:00:50||17283||17283||17283||17283|150
1749045660000|2025-06-04 14:01:00|17341||17343||17350||17315||100
1749045670000|2025-06-04 14:01:10|17323||17323||17323||17323||800
1749045680000|2025-06-04 14:01:20|||||||||100
1749045690000|2025-06-04 14:01:30|17295|17284|17316|17269|17323|17284|17295|17268|483
1749045700000|2025-06-04 14:01:40|17311|17280|17316|17280|17316|17286|17311|17280|329
1749045710000|2025-06-04 14:01:50|17323|17286|17323|17283|17323|17287|17323|17280|0
1749045720000|2025-06-04 14:02:00||17287||17280||17287||17280|0
1749045730000|2025-06-04 14:02:10|17316|17281|17307|17281|17323|17281|17307|17281|870
1749045740000|2025-06-04 14:02:20|17308||17318||17322||17308||0
1749045750000|2025-06-04 14:02:30|||||||||1100
1749045760000|2025-06-04 14:02:40|17295|17278|17310|17267|17318|17278|17295|17266|897
1749045770000|2025-06-04 14:02:50|||||||||300
1749045780000|2025-06-04 14:03:00|||||||||100
1749045790000|2025-06-04 14:03:10|17309|17256|17302|17233|17309|17256|17266|17233|908
1749045800000|2025-06-04 14:03:20|17297|17227|17282|17207|17297|17227|17248|17207|660
1749045810000|2025-06-04 14:03:30||17201||17205||17205||17201|100
1749045820000|2025-06-04 14:03:40|||||||||100
1749045830000|2025-06-04 14:03:50|||||||||700
1749045840000|2025-06-04 14:04:00|||||||||400
1749045850000|2025-06-04 14:04:10||17217||17212||17217||17205|100
1749045860000|2025-06-04 14:04:20||17220||17211||17220||17209|100
1749045870000|2025-06-04 14:04:30||17209||17212||17213||17209|100
1749045880000|2025-06-04 14:04:40|17281|17209|17265|17209|17281|17209|17265|17209|200
1749045890000|2025-06-04 14:04:50|17264||17264||17264||17264||200
1749045900000|2025-06-04 14:05:00|||||||||100
1749045910000|2025-06-04 14:05:10|||||||||200
1749045920000|2025-06-04 14:05:20|||||||||300
1749045930000|2025-06-04 14:05:30|17249|17215|17264|17215|17264|17215|17237|17215|600
1749045940000|2025-06-04 14:05:40||17209||17215||17215||17209|100
1749045950000|2025-06-04 14:05:50||17209||17215||17215||17209|0
1749045970000|2025-06-04 14:06:10|17254|17209|17242|17207|17264|17215|17230|17205|9069
1749045980000|2025-06-04 14:06:20|17239|17205|17239|17205|17239|17205|17239|17205|1886
1749045990000|2025-06-04 14:06:30|||||||||600
1749046000000|2025-06-04 14:06:40||17212||17205||17212||17205|800
1749046010000|2025-06-04 14:06:50|||||||||756
1749046020000|2025-06-04 14:07:00|||||||||397
1749046030000|2025-06-04 14:07:10|||||||||3158
1749046040000|2025-06-04 14:07:20||17213||17206||17214||17205|748
1749046050000|2025-06-04 14:07:30|17238|17205|17221|17200|17238|17214|17220|17200|12815
1749046060000|2025-06-04 14:07:40|17216|17185|17224|17185|17228|17189|17216|17185|4148
1749046070000|2025-06-04 14:07:50|17199|17180|17211|17185|17224|17197|17199|17177|6749
1749046080000|2025-06-04 14:08:00|17201|17177|17202|17175|17211|17185|17200|17170|5971
1749046090000|2025-06-04 14:08:10|17188|17176|17201|17162|17202|17182|17188|17162|6651
1749046100000|2025-06-04 14:08:20|17200|17165|17184|17145|17200|17187|17175|17145|11553
1749046110000|2025-06-04 14:08:30|17183||17183||17183||17183||100
1749046120000|2025-06-04 14:08:40|17179|17148|17183|17145|17183|17148|17179|17145|100
1749046130000|2025-06-04 14:08:50|||||||||508
1749046140000|2025-06-04 14:09:00|||||||||1100
1749046150000|2025-06-04 14:09:10|17172||17171||17172||17171||1457
1749046160000|2025-06-04 14:09:20|17173|17166|17183|17147|17183|17166|17173|17145|617
1749046170000|2025-06-04 14:09:30|17186|17155|17197|17175|17197|17175|17186|17155|470
1749046180000|2025-06-04 14:09:40|17203|17176|17204|17175|17204|17176|17203|17175|2901
1749046190000|2025-06-04 14:09:50|||||||||1000
1749046200000|2025-06-04 14:10:00|17211|17177|17239|17195|17239|17206|17211|17176|895
1749046210000|2025-06-04 14:10:10|17221|17203|17255|17207|17255|17217|17221|17203|1660
1749046220000|2025-06-04 14:10:20|17240||17240||17240||17240||922
1749046230000|2025-06-04 14:10:30|17234|17220|17264|17220|17264|17220|17234|17220|1100
1749046240000|2025-06-04 14:10:40|17271||17271||17271||17271||0
1749046250000|2025-06-04 14:10:50||17221||17221||17221||17221|300
1749046260000|2025-06-04 14:11:00|17279|17248|17289|17225|17289|17248|17279|17221|400
1749046270000|2025-06-04 14:11:10|17297|17238|17302|17245|17302|17245|17297|17238|1020
1749046280000|2025-06-04 14:11:20|17273|17246|17301|17250|17314|17264|17273|17246|700
1749046290000|2025-06-04 14:11:30|17300||17300||17300||17300||221
1749046300000|2025-06-04 14:11:40|||||||||100
1749046320000|2025-06-04 14:12:00|17301||17300||17301||17288||118
1749046330000|2025-06-04 14:12:10|17301||17300||17301||17300||300
1749046340000|2025-06-04 14:12:20|17277||17300||17301||17277||1220
1749046350000|2025-06-04 14:12:30|17301|17257|17300|17257|17301|17257|17300|17257|0
1749046360000|2025-06-04 14:12:40|17301||17300||17301||17300||211
1749046370000|2025-06-04 14:12:50|17301||17300||17301||17300||400
1749046380000|2025-06-04 14:13:00|17301||17300||17301||17291||0
1749046390000|2025-06-04 14:13:10|17299|17250|17298|17238|17299|17250|17265|17238|607
1749046400000|2025-06-04 14:13:20|17299|17241|17298|17241|17299|17241|17298|17241|1039
1749046410000|2025-06-04 14:13:30|17299||17299||17299||17299||301
1749046420000|2025-06-04 14:13:40|17298|17242|17298|17242|17298|17242|17298|17242|699
1749046430000|2025-06-04 14:13:50|17299||17297||17299||17297||0
1749046440000|2025-06-04 14:14:00|17298||17298||17298||17298||0
1749046450000|2025-06-04 14:14:10|17297||17297||17297||17297||100
1749046460000|2025-06-04 14:14:20|||||||||100
1749046470000|2025-06-04 14:14:30|||||||||100
1749046480000|2025-06-04 14:14:40||17243||17243||17243||17243|200
1749046490000|2025-06-04 14:14:50||17247||17248||17248||17247|191
1749046500000|2025-06-04 14:15:00||17249||17253||17253||17249|100
1749046510000|2025-06-04 14:15:10|17301|17262|17317|17273|17317|17279|17301|17253|903
1749046520000|2025-06-04 14:15:20|17319||17319||17319||17319||0
1749046530000|2025-06-04 14:15:30|17332|17279|17340|17283|17340|17303|17332|17279|1413
1749046540000|2025-06-04 14:15:40|17345|17299|17345|17308|17348|17308|17345|17299|350
1749046550000|2025-06-04 14:15:50|17364|17311|17360|17311|17364|17329|17345|17301|1541
1749046560000|2025-06-04 14:16:00|17364|17301|17364|17307|17364|17321|17362|17301|437
1749046570000|2025-06-04 14:16:10|17362|17315|17363|17316|17364|17316|17361|17315|300
1749046580000|2025-06-04 14:16:20|17358|17307|17346|17308|17358|17308|17346|17307|900
1749046590000|2025-06-04 14:16:30||17318||17308||17318||17308|454
1749046600000|2025-06-04 14:16:40|||||||||100
1749046610000|2025-06-04 14:16:50|||||||||100
1749046620000|2025-06-04 14:17:00||17301||17302||17302||17301|0
1749046640000|2025-06-04 14:17:20|17345||17345||17345||17345||0
1749046650000|2025-06-04 14:17:30|17327||17326||17327||17326||1101
1749046660000|2025-06-04 14:17:40|17338|17301|17338|17301|17338|17301|17338|17301|300
1749046670000|2025-06-04 14:17:50|17343|17310|17345|17300|17345|17310|17343|17299|300
1749046680000|2025-06-04 14:18:00|||||||||100
1749046690000|2025-06-04 14:18:10|||||||||2036
1749046700000|2025-06-04 14:18:20|17344||17345||17345||17344||803
1749046710000|2025-06-04 14:18:30|||||||||3650
1749046720000|2025-06-04 14:18:40|||||||||663
1749046730000|2025-06-04 14:18:50|||||||||105
1749046750000|2025-06-04 14:19:10|17346|17308|17363|17324|17363|17325|17346|17308|774
1749046760000|2025-06-04 14:19:20||17330||17331||17331||17330|900
1749046770000|2025-06-04 14:19:30|17375|17337|17391|17359|17401|17361|17375|17337|2159
1749046780000|2025-06-04 14:19:40|17401||17391||17401||17390||600
1749046790000|2025-06-04 14:19:50|||||||||200
1749046800000|2025-06-04 14:20:00|17405|17360|17392|17359|17405|17365|17392|17359|0
1749046820000|2025-06-04 14:20:20|17405|17360|17405|17380|17405|17380|17405|17360|500
1749046830000|2025-06-04 14:20:30|||||||||117
1749046840000|2025-06-04 14:20:40|17414|17381|17429|17410|17429|17410|17414|17381|1472
1749046850000|2025-06-04 14:20:50|17416|17408|17429|17390|17429|17408|17416|17390|2143
1749046860000|2025-06-04 14:21:00|17428||17429||17429||17416||233
1749046870000|2025-06-04 14:21:10||17391||17391||17391||17391|500
1749046880000|2025-06-04 14:21:20|17430|17396|17430|17411|17430|17415|17429|17396|900
1749046890000|2025-06-04 14:21:30||17410||17410||17410||17410|0
1749046900000|2025-06-04 14:21:40|||||||||100
1749046910000|2025-06-04 14:21:50|17429|17404|17426|17395|17429|17404|17415|17395|1200
1749046920000|2025-06-04 14:22:00|17427|17390|17410|17388|17430|17390|17409|17388|200
1749046930000|2025-06-04 14:22:10|17409||17410||17410||17409||4026
1749046950000|2025-06-04 14:22:30|||||||||500
1749046960000|2025-06-04 14:22:40|17404|17387|17408|17380|17410|17387|17399|17380|900
1749046970000|2025-06-04 14:22:50|17407||17410||17410||17407||100
1749046990000|2025-06-04 14:23:10|17399|17376|17397|17365|17410|17376|17381|17358|800
1749047000000|2025-06-04 14:23:20|||||||||400
1749047010000|2025-06-04 14:23:30|17402||17378||17402||17378||300
1749047040000|2025-06-04 14:24:00||17353||17353||17368||17353|213
1749047060000|2025-06-04 14:24:20|17360|17345|17360|17343|17360|17345|17360|17343|400
1749047070000|2025-06-04 14:24:30|17378||17383||17383||17378||515
1749047080000|2025-06-04 14:24:40||17346||17343||17346||17343|1000
1749047090000|2025-06-04 14:24:50|||||||||300
1749047100000|2025-06-04 14:25:00|||||||||100
1749047110000|2025-06-04 14:25:10|17367|17350|17358|17331|17367|17350|17353|17331|600
1749047120000|2025-06-04 14:25:20|17357||17355||17357||17355||304
1749047130000|2025-06-04 14:25:30|17354||17354||17354||17354||500
1749047140000|2025-06-04 14:25:40|17355||17355||17355||17355||330
1749047150000|2025-06-04 14:25:50||17332||17332||17332||17332|100
1749047160000|2025-06-04 14:26:00|17362||17362||17362||17354||9644
1749047170000|2025-06-04 14:26:10||17333||17332||17340||17332|938
1749047180000|2025-06-04 14:26:20|17366|17333|17374|17349|17374|17349|17366|17333|1784
1749047190000|2025-06-04 14:26:30|17373||17373||17373||17373||100
1749047200000|2025-06-04 14:26:40||17339||17339||17339||17339|163
1749047210000|2025-06-04 14:26:50|17385|17340|17385|17348|17385|17354|17385|17340|702
1749047220000|2025-06-04 14:27:00|17384|17370|17384|17348|17384|17370|17384|17348|600
1749047230000|2025-06-04 14:27:10|||||||||948
1749047240000|2025-06-04 14:27:20|17395|17367|17404|17369|17405|17370|17395|17348|400
1749047250000|2025-06-04 14:27:30|||||||||200
1749047260000|2025-06-04 14:27:40|17400|17372|17404|17371|17404|17372|17400|17369|600
1749047270000|2025-06-04 14:27:50|17400||17404||17404||17400||500
1749047280000|2025-06-04 14:28:00|17400|17370|17399|17370|17400|17370|17399|17370|0
1749047290000|2025-06-04 14:28:10|||||||||100
1749047300000|2025-06-04 14:28:20|17385|17359|17396|17352|17399|17359|17383|17352|1035
1749047320000|2025-06-04 14:28:40||17354||17359||17359||17352|200
1749047350000|2025-06-04 14:29:10|17409|17364|17409|17372|17409|17372|17408|17364|303
1749047360000|2025-06-04 14:29:20|17408||17400||17408||17399||500
1749047370000|2025-06-04 14:29:30|||||||||572
1749047380000|2025-06-04 14:29:40|||||||||200
1749047400000|2025-06-04 14:30:00|17409||17409||17409||17400||200
1749047410000|2025-06-04 14:30:10|17408|17360|17409|17390|17409|17390|17408|17360|324
1749047420000|2025-06-04 14:30:20|||||||||200
1749047430000|2025-06-04 14:30:30|17400|17372|17400|17370|17400|17372|17400|17370|1885
1749047440000|2025-06-04 14:30:40|17410|17377|17410|17379|17410|17391|17410|17372|893
1749047450000|2025-06-04 14:30:50||17380||17380||17380||17380|100
1749047460000|2025-06-04 14:31:00|17408||17408||17408||17408||500
1749047470000|2025-06-04 14:31:10|17402||17410||17410||17402||400
1749047480000|2025-06-04 14:31:20|17397|17381|17410|17380|17410|17381|17397|17380|100
1749047490000|2025-06-04 14:31:30||17381||17381||17382||17380|200
1749047500000|2025-06-04 14:31:40||17382||17382||17382||17382|172
1749047510000|2025-06-04 14:31:50|17408|17383|17410|17383|17410|17383|17408|17383|400
1749047520000|2025-06-04 14:32:00|||||||||200
1749047540000|2025-06-04 14:32:20|17416|17384|17420|17383|17420|17384|17416|17383|213
1749047550000|2025-06-04 14:32:30||17384||17386||17386||17383|617
1749047560000|2025-06-04 14:32:40|||||||||1109
1749047570000|2025-06-04 14:32:50||17387||17387||17387||17387|200
1749047580000|2025-06-04 14:33:00||17391||17391||17391||17387|300
1749047590000|2025-06-04 14:33:10|17430|17392|17430|17406|17430|17406|17430|17391|600
1749047600000|2025-06-04 14:33:20|||||||||300
1749047610000|2025-06-04 14:33:30|||||||||100
1749047620000|2025-06-04 14:33:40||17410||17410||17410||17410|200
1749047630000|2025-06-04 14:33:50|||||||||300
1749047650000|2025-06-04 14:34:10|17439|17412|17450|17415|17450|17427|17439|17412|2756
1749047660000|2025-06-04 14:34:20|17449|17416|17449|17416|17449|17416|17449|17416|101
1749047670000|2025-06-04 14:34:30|||||||||119
1749047680000|2025-06-04 14:34:40|17435||17435||17435||17435||900
1749047690000|2025-06-04 14:34:50|17440||17440||17440||17440||0
1749047700000|2025-06-04 14:35:00|||||||||320
1749047720000|2025-06-04 14:35:20|17441||17449||17449||17441||200
1749047730000|2025-06-04 14:35:30|17450||17450||17450||17450||500
1749047740000|2025-06-04 14:35:40|||||||||200
1749047750000|2025-06-04 14:35:50|17449||17449||17449||17449||143
1749047760000|2025-06-04 14:36:00|17445||17449||17449||17445||1100
1749047780000|2025-06-04 14:36:20|17446|17420|17441|17410|17446|17420|17432|17402|2542
1749047790000|2025-06-04 14:36:30|17440||17440||17440||17440||371
1749047800000|2025-06-04 14:36:40|17433||17433||17433||17425||300
1749047810000|2025-06-04 14:36:50|17440||17440||17440||17440||496
1749047820000|2025-06-04 14:37:00|17420||17435||17440||17420||300
1749047830000|2025-06-04 14:37:10|17433|17406|17433|17396|17435|17410|17416|17396|700
1749047840000|2025-06-04 14:37:20|||||||||300
1749047850000|2025-06-04 14:37:30|17432||17432||17432||17432||0
1749047860000|2025-06-04 14:37:40|17415|17397|17432|17396|17432|17397|17415|17396|1400
1749047870000|2025-06-04 14:37:50||17400||17400||17400||17400|100
1749047880000|2025-06-04 14:38:00|||||||||1559
1749047890000|2025-06-04 14:38:10|||||||||100
1749047900000|2025-06-04 14:38:20||17403||17403||17403||17403|500
1749047910000|2025-06-04 14:38:30|17410|17402|17402|17386|17410|17403|17402|17384|3204
1749047920000|2025-06-04 14:38:40||17384||17384||17384||17384|0
1749047930000|2025-06-04 14:38:50|17392|17383|17392|17382|17392|17383|17392|17382|600
1749047940000|2025-06-04 14:39:00|17402||17410||17410||17402||500
1749047950000|2025-06-04 14:39:10||17384||17384||17384||17384|0
1749047960000|2025-06-04 14:39:20||17385||17385||17385||17385|0
1749047970000|2025-06-04 14:39:30|17409|17389|17410|17385|17410|17389|17409|17385|2092
1749047980000|2025-06-04 14:39:40|||||||||400
1749047990000|2025-06-04 14:39:50|||||||||100
1749048010000|2025-06-04 14:40:10|17405||17405||17405||17405||300
1749048040000|2025-06-04 14:40:40|17410||17410||17410||17410||322
1749048050000|2025-06-04 14:40:50|17414|17395|17433|17401|17434|17402|17414|17392|1550
1749048070000|2025-06-04 14:41:10|17424|17400|17410|17384|17433|17400|17410|17384|1363
1749048080000|2025-06-04 14:41:20|17409|17389|17421|17384|17421|17389|17409|17384|100
1749048090000|2025-06-04 14:41:30||17385||17384||17385||17384|200
1749048140000|2025-06-04 14:42:20|17426|17385|17434|17390|17434|17393|17426|17385|0
1749048150000|2025-06-04 14:42:30||17391||17396||17396||17391|1110
1749048160000|2025-06-04 14:42:40||17397||17397||17397||17397|0
1749048170000|2025-06-04 14:42:50|||||||||600
1749048180000|2025-06-04 14:43:00|17433||17433||17433||17433||500
1749048190000|2025-06-04 14:43:10|17427|17396|17419|17385|17427|17396|17418|17385|492
1749048200000|2025-06-04 14:43:20|||||||||100
1749048210000|2025-06-04 14:43:30|||||||||4330
1749048220000|2025-06-04 14:43:40|17423||17424||17424||17423||200
1749048230000|2025-06-04 14:43:50|17423||17423||17423||17423||200
1749048240000|2025-06-04 14:44:00|17420||17420||17420||17420||0
1749048250000|2025-06-04 14:44:10|||||||||3048
1749048280000|2025-06-04 14:44:40||17390||17390||17390||17390|400
1749048290000|2025-06-04 14:44:50|17425||17428||17428||17425||3785
1749048300000|2025-06-04 14:45:00|||||||||500
1749048310000|2025-06-04 14:45:10|||||||||100
1749048320000|2025-06-04 14:45:20|17427||17427||17427||17427||200
1749048330000|2025-06-04 14:45:30|17415|17385|17409|17382|17427|17394|17404|17382|483
1749048340000|2025-06-04 14:45:40|||||||||600
1749048350000|2025-06-04 14:45:50|||||||||200
1749048360000|2025-06-04 14:46:00|||||||||200
1749048370000|2025-06-04 14:46:10|17398|17379|17393|17362|17409|17379|17390|17362|1309
1749048380000|2025-06-04 14:46:20|17392||17392||17392||17392||200
1749048390000|2025-06-04 14:46:30|||||||||200
1749048400000|2025-06-04 14:46:40|||||||||200
1749048420000|2025-06-04 14:47:00|||||||||100
1749048440000|2025-06-04 14:47:20|17391||17391||17391||17391||100
1749048460000|2025-06-04 14:47:40|17393|17380|17401|17363|17401|17380|17392|17362|300
1749048470000|2025-06-04 14:47:50|17400||17400||17400||17400||711
1749048490000|2025-06-04 14:48:10|||||||||143
1749048520000|2025-06-04 14:48:40|17401||17400||17401||17400||0
1749048540000|2025-06-04 14:49:00|||||||||100
1749048570000|2025-06-04 14:49:30|17401||17408||17409||17401||500
1749048580000|2025-06-04 14:49:40||17364||17364||17364||17364|0
1749048590000|2025-06-04 14:49:50|||||||||100
1749048620000|2025-06-04 14:50:20|17402|17363|17379|17355|17408|17363|17379|17351|500
1749048640000|2025-06-04 14:50:40|17377||17377||17377||17377||100
1749048650000|2025-06-04 14:50:50||17350||17355||17355||17350|0
1749048660000|2025-06-04 14:51:00||17350||17350||17350||17350|0
1749048670000|2025-06-04 14:51:10|||||||||500
1749048680000|2025-06-04 14:51:20|17371|17349|17377|17339|17377|17352|17363|17339|536
1749048690000|2025-06-04 14:51:30|||||||||130
1749048710000|2025-06-04 14:51:50|||||||||100
1749048740000|2025-06-04 14:52:20|17376||17376||17376||17376||0
1749048750000|2025-06-04 14:52:30||17340||17340||17340||17340|1000
1749048760000|2025-06-04 14:52:40|17375|17337|17355|17325|17375|17337|17355|17325|314
1749048770000|2025-06-04 14:52:50|17354||17354||17354||17354||0
1749048790000|2025-06-04 14:53:10|17352|17336|17364|17325|17364|17337|17352|17325|100
1749048800000|2025-06-04 14:53:20|17367|17334|17367|17332|17367|17334|17367|17325|100
1749048810000|2025-06-04 14:53:30|17370|17329|17377|17347|17377|17347|17370|17329|300
1749048830000|2025-06-04 14:53:50|||||||||300
1749048850000|2025-06-04 14:54:10||17348||17338||17348||17332|351
1749048860000|2025-06-04 14:54:20|17378|17339|17394|17348|17394|17374|17378|17339|900
1749048870000|2025-06-04 14:54:30|17397||17400||17400||17397||200
1749048880000|2025-06-04 14:54:40|||||||||100
1749048900000|2025-06-04 14:55:00||17349||17350||17350||17349|100
1749048910000|2025-06-04 14:55:10|||||||||287
1749048920000|2025-06-04 14:55:20||17351||17351||17351||17350|0
1749048940000|2025-06-04 14:55:40|17399||17399||17399||17399||300
1749048950000|2025-06-04 14:55:50|17397|17359|17399|17354|17399|17359|17397|17354|250
1749048960000|2025-06-04 14:56:00||17348||17348||17348||17348|0
1749048970000|2025-06-04 14:56:10|||||||||100
1749048980000|2025-06-04 14:56:20|17398||17398||17398||17398||0
1749049000000|2025-06-04 14:56:40|||||||||100
1749049020000|2025-06-04 14:57:00|17400||17399||17400||17399||100
1749049030000|2025-06-04 14:57:10|||||||||100
1749049040000|2025-06-04 14:57:20|||||||||100
1749049070000|2025-06-04 14:57:50|17400|17352|17400|17352|17400|17352|17400|17352|500
1749049080000|2025-06-04 14:58:00|17399||17399||17399||17399||0
1749049120000|2025-06-04 14:58:40||17360||17360||17360||17360|100
1749049140000|2025-06-04 14:59:00||17361||17362||17362||17361|0
1749049160000|2025-06-04 14:59:20||17363||17362||17363||17362|0
1749049170000|2025-06-04 14:59:30||17363||17363||17363||17363|100
1749049190000|2025-06-04 14:59:50|17398|17364|17398|17363|17398|17364|17398|17363|200
1749049200000|2025-06-04 15:00:00||17364||17363||17364||17363|136
1749049210000|2025-06-04 15:00:10||17364||17364||17364||17364|500
1749049220000|2025-06-04 15:00:20||17365||17365||17366||17364|124
1749049240000|2025-06-04 15:00:40|||||||||100
1749049250000|2025-06-04 15:00:50|||||||||400
1749049270000|2025-06-04 15:01:10|17399|17366|17399|17366|17399|17366|17399|17366|356
1749049280000|2025-06-04 15:01:20|||||||||1000
1749049290000|2025-06-04 15:01:30|||||||||200
1749049300000|2025-06-04 15:01:40|17400|17367|17407|17383|17407|17400|17400|17366|338
1749049310000|2025-06-04 15:01:50|17416||17416||17416||17416||100
1749049320000|2025-06-04 15:02:00||17384||17383||17384||17383|100
1749049330000|2025-06-04 15:02:10|17415|17384|17415|17384|17415|17384|17415|17384|300
1749049350000|2025-06-04 15:02:30|||||||||1742
1749049360000|2025-06-04 15:02:40|17408||17414||17414||17408||200
1749049370000|2025-06-04 15:02:50|17413|17383|17397|17366|17414|17383|17397|17366|819
1749049410000|2025-06-04 15:03:30|17396|17363|17384|17352|17397|17363|17384|17352|200
1749049420000|2025-06-04 15:03:40|17377|17351|17384|17351|17384|17351|17377|17351|0
1749049430000|2025-06-04 15:03:50|17381||17381||17381||17381||0
1749049470000|2025-06-04 15:04:30|17379||17381||17381||17379||0
1749049500000|2025-06-04 15:05:00|||||||||300
1749049510000|2025-06-04 15:05:10|17366|17361|17381|17361|17381|17361|17366|17361|1367
1749049520000|2025-06-04 15:05:20|||||||||200
1749049530000|2025-06-04 15:05:30||17351||17351||17351||17351|0
1749049550000|2025-06-04 15:05:50||17367||17367||17367||17367|0
1749049560000|2025-06-04 15:06:00|||||||||1615
1749049570000|2025-06-04 15:06:10|17384|17368|17384|17367|17384|17368|17384|17367|200
1749049580000|2025-06-04 15:06:20|||||||||346
1749049590000|2025-06-04 15:06:30|17388|17371|17388|17367|17389|17371|17388|17367|500
1749049600000|2025-06-04 15:06:40|||||||||200
1749049630000|2025-06-04 15:07:10|17389||17388||17389||17388||0
1749049660000|2025-06-04 15:07:40|17389|17368|17394|17372|17394|17372|17389|17368|246
1749049670000|2025-06-04 15:07:50|17393||17393||17393||17393||0
1749049680000|2025-06-04 15:08:00||17370||17370||17370||17370|0
1749049690000|2025-06-04 15:08:10|||||||||100
1749049710000|2025-06-04 15:08:30||17372||17372||17372||17372|200
1749049720000|2025-06-04 15:08:40||17370||17367||17370||17367|1584
1749049730000|2025-06-04 15:08:50|17392|17362|17387|17362|17392|17362|17370|17362|300
1749049750000|2025-06-04 15:09:10|17386||17386||17386||17386||100
1749049760000|2025-06-04 15:09:20|||||||||100
1749049780000|2025-06-04 15:09:40|17392|17368|17396|17368|17396|17374|17392|17362|113
1749049810000|2025-06-04 15:10:10|17395|17362|17394|17362|17395|17362|17393|17362|643
1749049820000|2025-06-04 15:10:20|17392|17352|17380|17350|17392|17352|17368|17350|500
1749049830000|2025-06-04 15:10:30|||||||||255
1749049870000|2025-06-04 15:11:10|||||||||300
1749049900000|2025-06-04 15:11:40|17378||17379||17379||17378||0
1749049910000|2025-06-04 15:11:50|||||||||1037
1749049940000|2025-06-04 15:12:20|17375||17375||17379||17375||2650
1749049950000|2025-06-04 15:12:30|17374||17374||17374||17374||100
1749049960000|2025-06-04 15:12:40|17371||17371||17371||17371||0
1749049970000|2025-06-04 15:12:50|||||||||100
1749049980000|2025-06-04 15:13:00|17370|17348|17365|17341|17371|17348|17364|17341|461
1749049990000|2025-06-04 15:13:10|17363|17332|17356|17331|17364|17332|17356|17331|588
1749050000000|2025-06-04 15:13:20|||||||||100
1749050020000|2025-06-04 15:13:40|||||||||100
1749050030000|2025-06-04 15:13:50|||||||||200
1749050040000|2025-06-04 15:14:00|||||||||174
1749050050000|2025-06-04 15:14:10|||||||||227
1749050070000|2025-06-04 15:14:30|17352|17330|17352|17322|17352|17330|17352|17322|1622
1749050080000|2025-06-04 15:14:40|||||||||300
1749050090000|2025-06-04 15:14:50|17350||17345||17350||17345||0
1749050100000|2025-06-04 15:15:00|17344||17344||17344||17344||100
1749050110000|2025-06-04 15:15:10|||||||||200
1749050130000|2025-06-04 15:15:30|17345||17345||17345||17345||979
1749050140000|2025-06-04 15:15:40|||||||||100
1749050170000|2025-06-04 15:16:10|17340||17355||17355||17340||100
1749050190000|2025-06-04 15:16:30|||||||||986
1749050240000|2025-06-04 15:17:20|||||||||100
1749050250000|2025-06-04 15:17:30|17354||17353||17354||17353||540
1749050260000|2025-06-04 15:17:40|||||||||100
1749050270000|2025-06-04 15:17:50||17329||17329||17329||17322|300
1749050280000|2025-06-04 15:18:00|||||||||100
1749050300000|2025-06-04 15:18:20|17356||17356||17356||17356||100
1749050310000|2025-06-04 15:18:30|17355|17332|17359|17332|17359|17337|17355|17329|0
1749050320000|2025-06-04 15:18:40|17361|17333|17378|17353|17378|17353|17361|17333|800
1749050360000|2025-06-04 15:19:20|17371|17346|17371|17346|17371|17346|17371|17346|300
1749050380000|2025-06-04 15:19:40|||||||||100
1749050390000|2025-06-04 15:19:50|||||||||107
1749050410000|2025-06-04 15:20:10|17368||17368||17371||17367||100
1749050420000|2025-06-04 15:20:20|17350|17340|17365|17333|17368|17340|17350|17333|200
1749050460000|2025-06-04 15:21:00|17363|17328|17362|17326|17363|17328|17362|17326|100
1749050470000|2025-06-04 15:21:10|17361||17360||17361||17360||100
1749050480000|2025-06-04 15:21:20|17361|17327|17361|17326|17361|17327|17361|17325|0
1749050490000|2025-06-04 15:21:30|17360||17363||17363||17360||100
1749050500000|2025-06-04 15:21:40|17360||17359||17360||17359||200
1749050510000|2025-06-04 15:21:50|17358|17325|17359|17329|17359|17329|17358|17325|0
1749050520000|2025-06-04 15:22:00|17358|17326|17359|17325|17359|17326|17358|17325|0
1749050530000|2025-06-04 15:22:10||17326||17325||17326||17325|0
1749050540000|2025-06-04 15:22:20|17367|17326|17367|17326|17367|17326|17367|17326|0
1749050550000|2025-06-04 15:22:30|17366|17327|17366|17329|17366|17329|17366|17327|0
1749050560000|2025-06-04 15:22:40|||||||||1256
1749050580000|2025-06-04 15:23:00|||||||||300
1749050590000|2025-06-04 15:23:10|17371|17350|17379|17345|17379|17366|17371|17329|3078
1749050610000|2025-06-04 15:23:30|||||||||100
1749050620000|2025-06-04 15:23:40|17378|17339|17378|17338|17378|17339|17378|17338|0
1749050630000|2025-06-04 15:23:50|||||||||100
1749050640000|2025-06-04 15:24:00|||||||||100
1749050660000|2025-06-04 15:24:20|17377||17377||17377||17377||0
1749050670000|2025-06-04 15:24:30|||||||||307
1749050690000|2025-06-04 15:24:50|17369|17335|17373|17335|17377|17344|17345|17335|300
1749050710000|2025-06-04 15:25:10|||||||||100
1749050730000|2025-06-04 15:25:30|17372||17372||17372||17372||0
1749050740000|2025-06-04 15:25:40|17370||17370||17370||17370||2300
1749050750000|2025-06-04 15:25:50|17369||17369||17369||17369||100
1749050760000|2025-06-04 15:26:00||17336||17336||17336||17336|387
1749050790000|2025-06-04 15:26:30|||||||||200
1749050800000|2025-06-04 15:26:40|17368||17368||17368||17368||0
1749050820000|2025-06-04 15:27:00|17367||17366||17367||17366||100
1749050830000|2025-06-04 15:27:10|17363||17363||17363||17363||100
1749050840000|2025-06-04 15:27:20|||||||||200
1749050850000|2025-06-04 15:27:30|17365||17365||17365||17365||0
1749050870000|2025-06-04 15:27:50|17366||17365||17366||17365||300
1749050880000|2025-06-04 15:28:00|17366|17338|17372|17336|17373|17338|17366|17336|2921
1749050890000|2025-06-04 15:28:10|||||||||388
1749050910000|2025-06-04 15:28:30|||||||||100
1749050930000|2025-06-04 15:28:50|||||||||500
1749050960000|2025-06-04 15:29:20|17362|17333|17356|17326|17372|17333|17352|17326|602
1749050970000|2025-06-04 15:29:30|17351|17321|17350|17318|17356|17321|17347|17318|0
1749050990000|2025-06-04 15:29:50|||||||||297
1749051000000|2025-06-04 15:30:00|||||||||100
1749051010000|2025-06-04 15:30:10|17349||17349||17349||17349||0
1749051020000|2025-06-04 15:30:20|17342|17310|17342|17313|17349|17313|17342|17307|770
1749051040000|2025-06-04 15:30:40|17328|17307|17328|17307|17328|17307|17328|17307|0
1749051050000|2025-06-04 15:30:50|||||||||200
1749051060000|2025-06-04 15:31:00|17327||17327||17327||17327||0
1749051070000|2025-06-04 15:31:10||17308||17308||17308||17308|1802
1749051080000|2025-06-04 15:31:20|||||||||100
1749051100000|2025-06-04 15:31:40|17333||17336||17338||17333||0
1749051120000|2025-06-04 15:32:00|17338|17318|17347|17312|17347|17318|17338|17308|116
1749051140000|2025-06-04 15:32:20|17349|17319|17366|17344|17366|17344|17349|17312|1900
1749051150000|2025-06-04 15:32:30|||||||||300
1749051170000|2025-06-04 15:32:50|||||||||100
1749051210000|2025-06-04 15:33:30|17365||17365||17365||17365||0
1749051230000|2025-06-04 15:33:50|||||||||144
1749051250000|2025-06-04 15:34:10|||||||||200
1749051260000|2025-06-04 15:34:20|17361||17361||17361||17361||1058
1749051270000|2025-06-04 15:34:30|||||||||200
1749051280000|2025-06-04 15:34:40|||||||||100
1749051290000|2025-06-04 15:34:50|||||||||100
1749051300000|2025-06-04 15:35:00|17370|17345|17379|17345|17379|17345|17370|17345|100
1749051310000|2025-06-04 15:35:10|17381||17381||17381||17381||0
1749051320000|2025-06-04 15:35:20|17380||17380||17380||17380||200
1749051340000|2025-06-04 15:35:40|17375||17375||17375||17375||0
1749051350000|2025-06-04 15:35:50|17374||17374||17374||17374||0
1749051370000|2025-06-04 15:36:10|||||||||273
1749051400000|2025-06-04 15:36:40|17375||17375||17375||17375||0
1749051410000|2025-06-04 15:36:50|17376||17376||17376||17376||100
1749051420000|2025-06-04 15:37:00|17375||17374||17375||17374||0
1749051460000|2025-06-04 15:37:40|17375|17348|17381|17348|17381|17348|17375|17348|200
1749051470000|2025-06-04 15:37:50|17380||17380||17380||17380||1600
1749051480000|2025-06-04 15:38:00||17350||17351||17351||17350|0
1749051490000|2025-06-04 15:38:10|||||||||1320
1749051500000|2025-06-04 15:38:20|||||||||600
1749051510000|2025-06-04 15:38:30|||||||||100
1749051520000|2025-06-04 15:38:40|||||||||200
1749051540000|2025-06-04 15:39:00|||||||||100
1749051560000|2025-06-04 15:39:20|17381||17380||17381||17380||0
1749051580000|2025-06-04 15:39:40|17379||17379||17379||17379||100
1749051620000|2025-06-04 15:40:20|||||||||200
1749051630000|2025-06-04 15:40:30|||||||||100
1749051650000|2025-06-04 15:40:50|||||||||800
1749051660000|2025-06-04 15:41:00|17380||17379||17380||17379||0
1749051670000|2025-06-04 15:41:10|||||||||227
1749051690000|2025-06-04 15:41:30|||||||||100
1749051710000|2025-06-04 15:41:50|17378||17373||17378||17373||0
1749051720000|2025-06-04 15:42:00|||||||||309
1749051730000|2025-06-04 15:42:10|||||||||400
1749051740000|2025-06-04 15:42:20|17368|17350|17368|17346|17368|17351|17368|17346|841
1749051750000|2025-06-04 15:42:30||17345||17345||17345||17345|1693
1749051760000|2025-06-04 15:42:40|||||||||100
1749051780000|2025-06-04 15:43:00|17369|17348|17376|17354|17376|17355|17369|17345|410
1749051790000|2025-06-04 15:43:10||17359||17355||17359||17354|1001
1749051800000|2025-06-04 15:43:20||17357||17357||17357||17355|100
1749051810000|2025-06-04 15:43:30|17381||17375||17381||17375||300
1749051820000|2025-06-04 15:43:40|17380|17365|17380|17365|17380|17365|17380|17365|133
1749051830000|2025-06-04 15:43:50|17381|17366|17383|17366|17384|17366|17381|17365|0
1749051860000|2025-06-04 15:44:20|17382|17357|17368|17345|17382|17366|17367|17345|1001
1749051870000|2025-06-04 15:44:30|17363|17336|17362|17332|17363|17345|17361|17332|200
1749051880000|2025-06-04 15:44:40|||||||||200
1749051890000|2025-06-04 15:44:50|||||||||500
1749051900000|2025-06-04 15:45:00|||||||||2500
1749051910000|2025-06-04 15:45:10|17371|17340|17373|17342|17373|17347|17371|17340|902
1749051920000|2025-06-04 15:45:20|17377|17343|17380|17355|17380|17355|17377|17343|382
1749051930000|2025-06-04 15:45:30|17384|17357|17384|17357|17384|17357|17384|17357|0
1749051940000|2025-06-04 15:45:40|17380||17380||17380||17380||100
1749051950000|2025-06-04 15:45:50|17376||17380||17380||17376||0
1749051960000|2025-06-04 15:46:00||17349||17349||17349||17349|0
1749051970000|2025-06-04 15:46:10|17378||17378||17378||17378||100
1749052040000|2025-06-04 15:47:20|17380|17364|17388|17363|17388|17364|17380|17349|1754
1749052050000|2025-06-04 15:47:30||17358||17358||17359||17358|0
1749052060000|2025-06-04 15:47:40||17359||17359||17359||17358|0
1749052070000|2025-06-04 15:47:50|17386|17358|17386|17358|17386|17358|17386|17358|0
1749052090000|2025-06-04 15:48:10|||||||||100
1749052100000|2025-06-04 15:48:20||17353||17360||17375||17353|1963
1749052110000|2025-06-04 15:48:30|||||||||700
1749052120000|2025-06-04 15:48:40|17385||17385||17385||17385||1000
1749052130000|2025-06-04 15:48:50|||||||||200
1749052140000|2025-06-04 15:49:00|17375|17354|17377|17340|17377|17354|17370|17340|600
1749052150000|2025-06-04 15:49:10|17376||17374||17376||17374||200
1749052200000|2025-06-04 15:50:00|17373|17342|17373|17345|17373|17345|17373|17342|0
1749052230000|2025-06-04 15:50:30||17348||17348||17348||17348|0
1749052240000|2025-06-04 15:50:40|17374||17373||17374||17373||0
1749052250000|2025-06-04 15:50:50|||||||||100
1749052260000|2025-06-04 15:51:00|17374|17361|17379|17361|17381|17361|17374|17348|1678
1749052290000|2025-06-04 15:51:30|17385||17385||17385||17385||200
1749052310000|2025-06-04 15:51:50||17352||17352||17352||17352|0
1749052330000|2025-06-04 15:52:10|||||||||570
1749052370000|2025-06-04 15:52:50|||||||||100
1749052380000|2025-06-04 15:53:00|||||||||865
1749052390000|2025-06-04 15:53:10|17384|17351|17379|17345|17384|17351|17377|17345|100
1749052400000|2025-06-04 15:53:20|17378|17342|17377|17342|17378|17342|17377|17342|100
1749052420000|2025-06-04 15:53:40|||||||||100
1749052430000|2025-06-04 15:53:50|17372||17372||17372||17372||100
1749052440000|2025-06-04 15:54:00|17371||17371||17371||17371||0
1749052460000|2025-06-04 15:54:20|||||||||270
1749052480000|2025-06-04 15:54:40|||||||||400
1749052490000|2025-06-04 15:54:50|17370|17339|17366|17333|17370|17339|17366|17333|0
1749052520000|2025-06-04 15:55:20|17362|17330|17357|17326|17362|17330|17357|17326|200
1749052530000|2025-06-04 15:55:30|||||||||131
1749052540000|2025-06-04 15:55:40|||||||||200
1749052610000|2025-06-04 15:56:50|||||||||984
1749052630000|2025-06-04 15:57:10|||||||||100
1749052640000|2025-06-04 15:57:20|||||||||100
1749052650000|2025-06-04 15:57:30|||||||||100
1749052680000|2025-06-04 15:58:00|17356|17322|17345|17322|17356|17323|17334|17322|1125
1749052700000|2025-06-04 15:58:20|17338|17325|17346|17325|17346|17326|17338|17325|200
1749052710000|2025-06-04 15:58:30|||||||||100
1749052720000|2025-06-04 15:58:40|17345|17318|17344|17314|17345|17318|17344|17314|400
1749052740000|2025-06-04 15:59:00||17316||17317||17317||17315|310
1749052750000|2025-06-04 15:59:10||17320||17321||17326||17320|0
1749052760000|2025-06-04 15:59:20|||||||||212
1749052790000|2025-06-04 15:59:50|17343||17343||17343||17343||100
1749052810000|2025-06-04 16:00:10|17342||17342||17342||17342||300
1749052820000|2025-06-04 16:00:20|17341|17320|17342|17321|17342|17321|17332|17313|3995
1749052830000|2025-06-04 16:00:30|||||||||400
1749052840000|2025-06-04 16:00:40|||||||||100
1749052850000|2025-06-04 16:00:50|||||||||200
1749052870000|2025-06-04 16:01:10|17341||17341||17341||17341||0
1749052890000|2025-06-04 16:01:30|17336|17315|17338|17315|17341|17315|17320|17315|700
1749052910000|2025-06-04 16:01:50|||||||||100
1749052930000|2025-06-04 16:02:10||17316||17316||17316||17316|0
1749052940000|2025-06-04 16:02:20||17315||17316||17316||17315|0
1749052950000|2025-06-04 16:02:30||17320||17320||17320||17320|200
1749052960000|2025-06-04 16:02:40||17316||17316||17316||17316|0
1749052970000|2025-06-04 16:02:50|||||||||346
1749052990000|2025-06-04 16:03:10||17320||17320||17320||17320|0
1749053000000|2025-06-04 16:03:20|||||||||100
1749053010000|2025-06-04 16:03:30|17337|17315|17324|17305|17338|17315|17324|17305|850
1749053040000|2025-06-04 16:04:00|||||||||542
1749053050000|2025-06-04 16:04:10|||||||||800
1749053060000|2025-06-04 16:04:20|17322|17304|17320|17300|17322|17304|17317|17300|0
1749053090000|2025-06-04 16:04:50|||||||||1700
1749053100000|2025-06-04 16:05:00||17301||17302||17302||17301|100
1749053120000|2025-06-04 16:05:20|17321|17306|17324|17303|17324|17306|17321|17302|603
1749053130000|2025-06-04 16:05:30|17323||17323||17323||17313||900
1749053140000|2025-06-04 16:05:40|17321|17302|17313|17307|17321|17307|17303|17293|4163
1749053150000|2025-06-04 16:05:50|17316|17309|17316|17293|17316|17309|17316|17293|810
1749053160000|2025-06-04 16:06:00|17315|17294|17315|17293|17315|17294|17315|17293|100
1749053170000|2025-06-04 16:06:10|17314||17314||17314||17314||222
1749053190000|2025-06-04 16:06:30|17315|17294|17323|17305|17323|17306|17315|17293|401
1749053220000|2025-06-04 16:07:00|17311|17304|17311|17293|17319|17304|17310|17293|1090
1749053230000|2025-06-04 16:07:10|17297|17285|17294|17281|17311|17285|17294|17281|751
1749053240000|2025-06-04 16:07:20|17307||17307||17307||17307||300
1749053250000|2025-06-04 16:07:30|||||||||582
1749053260000|2025-06-04 16:07:40||17282||17282||17282||17282|115
1749053280000|2025-06-04 16:08:00||17283||17282||17283||17282|100
1749053320000|2025-06-04 16:08:40||17286||17288||17288||17286|0
1749053330000|2025-06-04 16:08:50||17286||17286||17286||17286|0
1749053340000|2025-06-04 16:09:00|17308|17290|17317|17290|17317|17295|17308|17290|200
1749053350000|2025-06-04 16:09:10|||||||||200
1749053360000|2025-06-04 16:09:20|||||||||455
1749053400000|2025-06-04 16:10:00|17316|17283|17310|17285|17316|17285|17310|17283|350
1749053410000|2025-06-04 16:10:10||17283||17283||17283||17283|100
1749053420000|2025-06-04 16:10:20|||||||||1014
1749053440000|2025-06-04 16:10:40||17291||17283||17291||17283|300
1749053450000|2025-06-04 16:10:50|||||||||169
1749053460000|2025-06-04 16:11:00|17309||17309||17309||17309||0
1749053520000|2025-06-04 16:12:00|17308||17308||17308||17308||100
1749053540000|2025-06-04 16:12:20||17284||17284||17284||17284|100
1749053560000|2025-06-04 16:12:40|||||||||800
1749053570000|2025-06-04 16:12:50|||||||||3041
1749053580000|2025-06-04 16:13:00|17307|17285|17300|17284|17307|17300|17300|17284|400
1749053590000|2025-06-04 16:13:10|17297|17295|17294|17290|17297|17295|17294|17284|800
1749053600000|2025-06-04 16:13:20|17293|17284|17307|17290|17307|17291|17293|17284|800
1749053610000|2025-06-04 16:13:30|17306|17284|17295|17277|17306|17284|17286|17277|1753
1749053620000|2025-06-04 16:13:40||17285||17285||17285||17285|100
1749053630000|2025-06-04 16:13:50||17277||17277||17277||17277|200
1749053640000|2025-06-04 16:14:00||17288||17288||17288||17288|0
1749053650000|2025-06-04 16:14:10||17277||17277||17288||17277|400
1749053660000|2025-06-04 16:14:20|17290|17288|17295|17288|17295|17288|17290|17288|637
1749053670000|2025-06-04 16:14:30|17294||17294||17294||17294||0
1749053680000|2025-06-04 16:14:40|17288|17280|17287|17277|17288|17288|17287|17277|0
1749053690000|2025-06-04 16:14:50|17296||17286||17296||17286||542
1749053700000|2025-06-04 16:15:00|17299||17288||17299||17287||100
1749053710000|2025-06-04 16:15:10|17300|17284|17300|17279|17300|17284|17300|17277|100
1749053730000|2025-06-04 16:15:30|17296||17300||17300||17296||0
1749053740000|2025-06-04 16:15:40|17296||17296||17300||17296||0
1749053760000|2025-06-04 16:16:00|||||||||100
1749053790000|2025-06-04 16:16:30|17295|17277|17283|17266|17295|17277|17283|17266|421
1749053800000|2025-06-04 16:16:40|||||||||100
1749053810000|2025-06-04 16:16:50|17296|17268|17296|17266|17296|17268|17296|17266|0
1749053820000|2025-06-04 16:17:00|||||||||226
1749053830000|2025-06-04 16:17:10|17295||17293||17295||17293||300
1749053840000|2025-06-04 16:17:20|||||||||322
1749053860000|2025-06-04 16:17:40||17267||17267||17267||17267|0
1749053870000|2025-06-04 16:17:50|17292||17292||17293||17292||0
1749053890000|2025-06-04 16:18:10|17291||17291||17291||17291||459
1749053900000|2025-06-04 16:18:20|||||||||641
1749053910000|2025-06-04 16:18:30|17296|17276|17296|17279|17296|17279|17296|17276|401
1749053930000|2025-06-04 16:18:50|17295||17295||17295||17295||0
1749053940000|2025-06-04 16:19:00|||||||||100
1749053950000|2025-06-04 16:19:10|17296|17280|17307|17280|17307|17281|17296|17279|1300
1749053960000|2025-06-04 16:19:20||17281||17287||17289||17281|600
1749053970000|2025-06-04 16:19:30|||||||||100
1749053990000|2025-06-04 16:19:50|17303||17303||17303||17303||100
1749054010000|2025-06-04 16:20:10|17301|17280|17301|17280|17303|17283|17285|17280|1290
1749054030000|2025-06-04 16:20:30|17295|17277|17295|17274|17301|17280|17295|17274|100
1749054040000|2025-06-04 16:20:40|17293|17269|17290|17266|17293|17269|17290|17266|350
1749054060000|2025-06-04 16:21:00|17280|17264|17278|17254|17280|17264|17278|17254|311
1749054090000|2025-06-04 16:21:30||17250||17250||17250||17250|240
1749054110000|2025-06-04 16:21:50|||||||||200
1749054120000|2025-06-04 16:22:00||17251||17251||17251||17251|700
1749054130000|2025-06-04 16:22:10||17253||17253||17253||17253|0
1749054140000|2025-06-04 16:22:20|17286|17254|17286|17259|17286|17264|17286|17254|200
1749054160000|2025-06-04 16:22:40|||||||||216
1749054170000|2025-06-04 16:22:50|||||||||100
1749054180000|2025-06-04 16:23:00|17285||17285||17285||17285||0
1749054210000|2025-06-04 16:23:30|||||||||100
1749054230000|2025-06-04 16:23:50|17284|17258|17282|17253|17284|17258|17281|17253|200
1749054260000|2025-06-04 16:24:20|||||||||100
1749054290000|2025-06-04 16:24:50|||||||||100
1749054310000|2025-06-04 16:25:10|17272|17258|17272|17253|17272|17258|17272|17253|0
1749054340000|2025-06-04 16:25:40|17271||17271||17271||17271||0
1749054350000|2025-06-04 16:25:50|17266|17251|17260|17245|17266|17251|17249|17235|1320
1749054360000|2025-06-04 16:26:00||17242||17241||17242||17241|100
1749054370000|2025-06-04 16:26:10||17239||17239||17239||17239|0
1749054380000|2025-06-04 16:26:20|17257|17238|17257|17238|17260|17238|17257|17238|100
1749054390000|2025-06-04 16:26:30|17251||17251||17251||17251||0
1749054410000|2025-06-04 16:26:50|||||||||300
1749054420000|2025-06-04 16:27:00|17257|17239|17257|17238|17257|17241|17257|17238|200
1749054430000|2025-06-04 16:27:10|||||||||100
1749054460000|2025-06-04 16:27:40|||||||||100
1749054490000|2025-06-04 16:28:10|17250||17249||17250||17249||300
1749054520000|2025-06-04 16:28:40|17244|17231|17244|17231|17244|17231|17244|17231|325
1749054540000|2025-06-04 16:29:00|17249|17232|17249|17231|17249|17232|17249|17231|600
1749054570000|2025-06-04 16:29:30|||||||||200
1749054580000|2025-06-04 16:29:40|17248|17223|17243|17222|17248|17223|17228|17222|392
1749054620000|2025-06-04 16:30:20|||||||||2696
1749054650000|2025-06-04 16:30:50||17223||17231||17231||17223|100
1749054660000|2025-06-04 16:31:00|||||||||100
1749054670000|2025-06-04 16:31:10|17244|17232|17249|17231|17249|17232|17244|17231|800
1749054680000|2025-06-04 16:31:20|17250|17232|17259|17242|17259|17242|17250|17232|1077
1749054690000|2025-06-04 16:31:30|17245|17250|17259|17231|17259|17250|17245|17231|725
1749054700000|2025-06-04 16:31:40|17257||17259||17259||17257||223
1749054720000|2025-06-04 16:32:00|||||||||100
1749054730000|2025-06-04 16:32:10|17258||17258||17258||17258||0
1749054750000|2025-06-04 16:32:30|17248||17248||17248||17248||244
1749054760000|2025-06-04 16:32:40|17241|17226|17235|17221|17248|17226|17235|17221|100
1749054770000|2025-06-04 16:32:50|17241|17222|17241|17222|17241|17225|17241|17222|200
1749054780000|2025-06-04 16:33:00||17223||17230||17230||17223|150
1749054820000|2025-06-04 16:33:40|17240|17221|17237|17213|17240|17221|17237|17213|450
1749054860000|2025-06-04 16:34:20|17236||17236||17236||17236||0
1749054900000|2025-06-04 16:35:00|17230||17229||17230||17229||0
1749054910000|2025-06-04 16:35:10|17227||17229||17229||17227||0
1749054920000|2025-06-04 16:35:20|17227||17221||17227||17221||200
1749054930000|2025-06-04 16:35:30|17216|17210|17216|17205|17221|17211|17216|17205|452
1749054940000|2025-06-04 16:35:40|17211|17200|17207|17200|17211|17200|17207|17200|494
1749054950000|2025-06-04 16:35:50|17211|17204|17211|17200|17211|17205|17211|17200|300
1749054960000|2025-06-04 16:36:00|17210|17207|17207|17190|17210|17207|17198|17187|3140
1749054970000|2025-06-04 16:36:10|17206|17188|17206|17187|17206|17188|17206|17187|0
1749054980000|2025-06-04 16:36:20|||||||||2081
1749054990000|2025-06-04 16:36:30|||||||||232
1749055000000|2025-06-04 16:36:40|||||||||100
1749055010000|2025-06-04 16:36:50|||||||||150
1749055020000|2025-06-04 16:37:00||17188||17187||17188||17187|372
1749055030000|2025-06-04 16:37:10|17205||17205||17205||17205||0
1749055050000|2025-06-04 16:37:30|||||||||114
1749055080000|2025-06-04 16:38:00|17206|17187|17205|17186|17206|17187|17205|17186|0
1749055090000|2025-06-04 16:38:10|17206|17187|17205|17187|17206|17187|17205|17186|100
1749055100000|2025-06-04 16:38:20|17206||17205||17206||17205||0
1749055110000|2025-06-04 16:38:30|17206|17175|17197|17171|17206|17175|17197|17171|0
1749055120000|2025-06-04 16:38:40||17168||17170||17170||17168|0
1749055130000|2025-06-04 16:38:50||17168||17170||17170||17168|0
1749055150000|2025-06-04 16:39:10|17193|17167|17193|17167|17194|17167|17193|17167|0
1749055230000|2025-06-04 16:40:30||17168||17167||17168||17167|0
1749055240000|2025-06-04 16:40:40|17194|17168|17198|17176|17198|17176|17193|17168|0
1749055250000|2025-06-04 16:40:50|17197||17198||17198||17197||0
1749055260000|2025-06-04 16:41:00|17197||17197||17198||17197||0
1749055270000|2025-06-04 16:41:10|17198||17197||17198||17197||0
1749055280000|2025-06-04 16:41:20|17198||17197||17198||17197||1000
1749055290000|2025-06-04 16:41:30|17192|17160|17183|17160|17192|17160|17182|17160|300
1749055300000|2025-06-04 16:41:40|17182|17162|17182|17159|17183|17162|17180|17159|0
1749055310000|2025-06-04 16:41:50|17173|17150|17172|17150|17173|17150|17172|17150|0
1749055320000|2025-06-04 16:42:00|17171|17158|17168|17157|17172|17158|17168|17150|282
1749055330000|2025-06-04 16:42:10||17156||17157||17157||17156|300
1749055340000|2025-06-04 16:42:20|17162|17150|17161|17150|17162|17150|17161|17150|200
1749055350000|2025-06-04 16:42:30|17162||17161||17162||17161||0
1749055360000|2025-06-04 16:42:40|17162|17149|17161|17149|17162|17150|17161|17149|0
1749055370000|2025-06-04 16:42:50|17162|17150|17161|17149|17162|17150|17161|17149|0
1749055380000|2025-06-04 16:43:00|17162|17150|17162|17150|17162|17150|17161|17149|300
1749055390000|2025-06-04 16:43:10|17161|17154|17162|17154|17162|17154|17161|17154|0
1749055400000|2025-06-04 16:43:20|17161||17160||17162||17159||0
1749055410000|2025-06-04 16:43:30|17161||17162||17162||17161||0
1749055420000|2025-06-04 16:43:40|17163||17162||17163||17162||272
1749055430000|2025-06-04 16:43:50|17163|17153|17162|17153|17163|17153|17162|17153|0
1749055440000|2025-06-04 16:44:00|17153|17140|17153|17136|17154|17140|17153|17136|0
1749055450000|2025-06-04 16:44:10|17154||17153||17154||17153||0
1749055460000|2025-06-04 16:44:20|17162|17144|17161|17144|17162|17144|17161|17144|0
1749055470000|2025-06-04 16:44:30|17162|17146|17162|17148|17162|17148|17161|17146|229
1749055480000|2025-06-04 16:44:40|17161|17146|17161|17146|17161|17146|17161|17146|200
1749055490000|2025-06-04 16:44:50|17154|17144|17153|17139|17154|17144|17153|17139|0
1749055500000|2025-06-04 16:45:00|17150|17134|17150|17134|17150|17134|17150|17134|0
1749055510000|2025-06-04 16:45:10|17156|17126|17156|17140|17156|17140|17156|17126|168
1749055520000|2025-06-04 16:45:20|17160|17141|17163|17151|17163|17151|17159|17141|100
1749055530000|2025-06-04 16:45:30|17162||17164||17164||17162||0
1749055540000|2025-06-04 16:45:40|17165|17152|17165|17152|17165|17152|17165|17152|0
1749055550000|2025-06-04 16:45:50|17172|17160|17172|17160|17172|17160|17172|17160|100
1749055560000|2025-06-04 16:46:00||17155||17154||17155||17154|0
1749055570000|2025-06-04 16:46:10||17155||17154||17155||17154|0
1749055580000|2025-06-04 16:46:20||17155||17155||17155||17154|0
1749055590000|2025-06-04 16:46:30|17173|17154|17174|17161|17174|17162|17172|17154|0
1749055600000|2025-06-04 16:46:40|17173|17162|17180|17164|17180|17164|17173|17162|0
1749055610000|2025-06-04 16:46:50|17179|17163|17180|17166|17180|17166|17179|17163|0
1749055620000|2025-06-04 16:47:00|17179|17165|17179|17166|17180|17167|17179|17165|100
1749055630000|2025-06-04 16:47:10|17183|17167|17183|17168|17183|17168|17182|17167|125
1749055640000|2025-06-04 16:47:20|17181|17166|17185|17167|17185|17167|17181|17166|100
1749055650000|2025-06-04 16:47:30|17184|17169|17181|17170|17184|17170|17181|17169|0
1749055670000|2025-06-04 16:47:50|17178|17166|17178|17158|17178|17166|17178|17158|0
1749055680000|2025-06-04 16:48:00|17173|17152|17174|17152|17174|17152|17173|17152|210
1749055690000|2025-06-04 16:48:10|17173||17174||17174||17173||0
1749055700000|2025-06-04 16:48:20|17173||17174||17174||17173||0
1749055710000|2025-06-04 16:48:30|17173|17163|17173|17163|17174|17164|17173|17163|300
1749055720000|2025-06-04 16:48:40|17174|17164|17174|17163|17174|17164|17173|17163|0
1749055740000|2025-06-04 16:49:00|17173|17158|17182|17161|17183|17161|17173|17158|163
1749055750000|2025-06-04 16:49:10|17183||17183||17183||17182||0
1749055760000|2025-06-04 16:49:20|17182||17182||17183||17182||446
1749055770000|2025-06-04 16:49:30|17183|17162|17182|17162|17183|17162|17182|17161|0
1749055780000|2025-06-04 16:49:40|17183|17170|17183|17170|17183|17170|17183|17170|137
1749055790000|2025-06-04 16:49:50|17182|17178|17189|17178|17189|17178|17182|17178|100
1749055800000|2025-06-04 16:50:00|17188||17187||17188||17187||0
1749055810000|2025-06-04 16:50:10||17170||17170||17170||17170|0
1749055820000|2025-06-04 16:50:20||17171||17170||17171||17170|0
1749055830000|2025-06-04 16:50:30|17186|17171|17185|17164|17186|17171|17185|17164|0
1749055840000|2025-06-04 16:50:40|17181|17162|17181|17161|17181|17162|17181|17161|0
1749055850000|2025-06-04 16:50:50||17158||17158||17158||17158|0
1749055860000|2025-06-04 16:51:00|17173|17157|17161|17149|17174|17158|17161|17149|0
1749055870000|2025-06-04 16:51:10|17162|17150|17161|17150|17162|17150|17161|17149|0
1749055910000|2025-06-04 16:51:50|17165||17161||17165||17161||0
1749055920000|2025-06-04 16:52:00|17162||17162||17162||17162||0
1749055930000|2025-06-04 16:52:10|17161||17162||17162||17161||0
1749055940000|2025-06-04 16:52:20|17161||17161||17162||17161||0
1749055950000|2025-06-04 16:52:30|17162||17162||17162||17162||0
1749055960000|2025-06-04 16:52:40|17161||17161||17162||17161||0
1749055970000|2025-06-04 16:52:50|17175|17151|17178|17151|17178|17151|17175|17151|180
1749055980000|2025-06-04 16:53:00|||||||||100
1749056000000|2025-06-04 16:53:20|17175||17175||17175||17175||0
1749056010000|2025-06-04 16:53:30|17173||17173||17173||17173||0
1749056030000|2025-06-04 16:53:50|||||||||300
1749056050000|2025-06-04 16:54:10||17156||17156||17156||17156|0
1749056060000|2025-06-04 16:54:20||17151||17151||17151||17151|0
1749056070000|2025-06-04 16:54:30|||||||||155
1749056100000|2025-06-04 16:55:00|17178|17153|17179|17154|17179|17155|17178|17153|100
1749056110000|2025-06-04 16:55:10||17155||17155||17155||17155|0
1749056120000|2025-06-04 16:55:20|17173||17174||17174||17173||0
1749056140000|2025-06-04 16:55:40|17173||17173||17173||17173||0
1749056160000|2025-06-04 16:56:00|17174||17174||17174||17174||0
1749056170000|2025-06-04 16:56:10|17173||17173||17173||17173||0
1749056180000|2025-06-04 16:56:20|17174||17179||17179||17174||0
1749056190000|2025-06-04 16:56:30|17178|17157|17179|17158|17179|17158|17178|17157|0
1749056200000|2025-06-04 16:56:40|17178||17173||17178||17173||0
1749056210000|2025-06-04 16:56:50|17174|17161|17179|17164|17179|17164|17173|17161|295
1749056220000|2025-06-04 16:57:00|17178||17178||17179||17178||0
1749056230000|2025-06-04 16:57:10||17158||17158||17158||17158|0
1749056250000|2025-06-04 16:57:30|17177||17177||17177||17177||0
1749056260000|2025-06-04 16:57:40|17162|17157|17173|17152|17179|17158|17162|17151|186
1749056270000|2025-06-04 16:57:50|17172|17151|17173|17151|17173|17152|17172|17151|0
1749056280000|2025-06-04 16:58:00||17152||17152||17152||17152|0
1749056300000|2025-06-04 16:58:20||17153||17153||17153||17153|100
1749056310000|2025-06-04 16:58:30|17179|17158|17180|17164|17180|17164|17179|17158|313
1749056320000|2025-06-04 16:58:40|17179||17179||17179||17179||0
1749056330000|2025-06-04 16:58:50|17181|17163|17180|17167|17181|17167|17180|17163|0
1749056340000|2025-06-04 16:59:00|17181|17168|17188|17172|17188|17172|17179|17168|215
1749056350000|2025-06-04 16:59:10||17171||17173||17173||17171|0
1749056360000|2025-06-04 16:59:20|17189|17172|17188|17172|17189|17173|17188|17172|0
1749056370000|2025-06-04 16:59:30|17190|17174|17193|17176|17193|17176|17190|17173|100
1749056390000|2025-06-04 16:59:50|||||||||327
1749056400000|2025-06-04 17:00:00||17177||17177||17177||17177|157
1749056420000|2025-06-04 17:00:20|17195|17179|17201|17181|17201|17181|17195|17179|393
1749056430000|2025-06-04 17:00:30|17209|17182|17215|17190|17215|17197|17209|17182|600
1749056440000|2025-06-04 17:00:40||17189||17189||17189||17188|200
1749056460000|2025-06-04 17:01:00||17192||17192||17192||17192|0
1749056470000|2025-06-04 17:01:10||17193||17193||17194||17193|100
1749056480000|2025-06-04 17:01:20||17194||17194||17194||17193|152
1749056490000|2025-06-04 17:01:30|17206|17195|17219|17198|17219|17199|17206|17194|1000
1749056500000|2025-06-04 17:01:40|17226|17199|17233|17211|17233|17211|17226|17198|458
1749056510000|2025-06-04 17:01:50|17237|17212|17237|17215|17237|17222|17237|17211|300
1749056520000|2025-06-04 17:02:00||17225||17215||17225||17215|283
1749056540000|2025-06-04 17:02:20|17236|17212|17230|17202|17237|17212|17218|17201|400
1749056550000|2025-06-04 17:02:30|17229||17227||17229||17227||0
1749056570000|2025-06-04 17:02:50|||||||||500
1749056620000|2025-06-04 17:03:40|17225|17203|17214|17202|17225|17203|17214|17202|2542
1749056630000|2025-06-04 17:03:50|||||||||100
1749056650000|2025-06-04 17:04:10|17225||17214||17225||17214||100
1749056660000|2025-06-04 17:04:20|||||||||100
1749056690000|2025-06-04 17:04:50|17224||17225||17225||17224||200
1749056700000|2025-06-04 17:05:00|17224|17203|17224|17203|17224|17203|17214|17202|0
1749056710000|2025-06-04 17:05:10|17220||17220||17220||17220||0
1749056720000|2025-06-04 17:05:20|||||||||255
1749056730000|2025-06-04 17:05:30|17218|17202|17218|17202|17218|17202|17218|17202|0
1749056740000|2025-06-04 17:05:40|17220|17204|17220|17203|17220|17204|17220|17202|0
1749056760000|2025-06-04 17:06:00||17204||17205||17205||17204|0
1749056770000|2025-06-04 17:06:10|17219||17219||17219||17219||0
1749056780000|2025-06-04 17:06:20|17218||17218||17218||17218||0
1749056790000|2025-06-04 17:06:30|||||||||100
1749056940000|2025-06-04 17:09:00|||||||||100
1749056950000|2025-06-04 17:09:10|17217|17202|17216|17202|17217|17202|17215|17202|100
1749056960000|2025-06-04 17:09:20|17215|17197|17209|17189|17215|17197|17200|17189|621
1749056970000|2025-06-04 17:09:30|17205||17209||17209||17205||0
1749056980000|2025-06-04 17:09:40|17208||17200||17208||17200||100
1749056990000|2025-06-04 17:09:50|||||||||100
1749057010000|2025-06-04 17:10:10|17199|17194|17199|17190|17200|17194|17199|17189|100
1749057020000|2025-06-04 17:10:20|||||||||200
1749057030000|2025-06-04 17:10:30|17194|17184|17199|17180|17199|17184|17194|17180|400
1749057040000|2025-06-04 17:10:40|17194|17184|17203|17182|17205|17196|17194|17182|1168
1749057050000|2025-06-04 17:10:50|17205|17184|17200|17184|17205|17184|17200|17184|0
1749057060000|2025-06-04 17:11:00|17199|17182|17199|17181|17199|17182|17199|17181|0
1749057070000|2025-06-04 17:11:10|17200||17197||17200||17197||0
1749057110000|2025-06-04 17:11:50|17196||17194||17196||17194||1275
1749057120000|2025-06-04 17:12:00|17197|17182|17196|17183|17197|17185|17196|17181|400
1749057130000|2025-06-04 17:12:10|17197|17184|17205|17193|17205|17193|17197|17183|706
1749057150000|2025-06-04 17:12:30|||||||||300
1749057170000|2025-06-04 17:12:50|17213||17213||17213||17213||0
1749057190000|2025-06-04 17:13:10|17220|17194|17220|17199|17220|17199|17220|17194|100
1749057240000|2025-06-04 17:14:00||17200||17200||17200||17200|0
1749057250000|2025-06-04 17:14:10||17201||17201||17202||17200|245
1749057270000|2025-06-04 17:14:30|17221|17202|17227|17203|17227|17203|17221|17201|100
1749057300000|2025-06-04 17:15:00||17204||17204||17204||17204|0
1749057320000|2025-06-04 17:15:20|17234|17205|17234|17212|17234|17212|17234|17204|100
1749057330000|2025-06-04 17:15:30||17213||17213||17213||17213|0
1749057340000|2025-06-04 17:15:40|17233||17233||17233||17233||0
1749057360000|2025-06-04 17:16:00||17212||17210||17213||17209|0
1749057370000|2025-06-04 17:16:10|17232|17211|17231|17210|17232|17211|17231|17209|0
1749057380000|2025-06-04 17:16:20||17211||17211||17211||17211|0
1749057390000|2025-06-04 17:16:30|||||||||600
1749057430000|2025-06-04 17:17:10||17212||17213||17213||17211|0
1749057450000|2025-06-04 17:17:30||17214||17214||17214||17213|100
1749057470000|2025-06-04 17:17:50|||||||||100
1749057510000|2025-06-04 17:18:30|17232|17223|17237|17224|17237|17230|17232|17214|104
1749057550000|2025-06-04 17:19:10|17247|17226|17247|17229|17247|17229|17247|17226|2125
1749057560000|2025-06-04 17:19:20|||||||||100
1749057570000|2025-06-04 17:19:30||17235||17235||17235||17229|204
1749057590000|2025-06-04 17:19:50||17236||17236||17236||17236|0
1749057600000|2025-06-04 17:20:00|||||||||462
1749057610000|2025-06-04 17:20:10|17256|17245|17266|17246|17266|17246|17256|17236|2200
1749057620000|2025-06-04 17:20:20|17261|17237|17258|17232|17261|17246|17248|17232|1259
1749057630000|2025-06-04 17:20:30|17257||17257||17257||17257||900
1749057660000|2025-06-04 17:21:00|||||||||100
1749057670000|2025-06-04 17:21:10|||||||||100
1749057690000|2025-06-04 17:21:30|17256|17225|17248|17223|17256|17225|17236|17223|880
1749057720000|2025-06-04 17:22:00|||||||||492
1749057730000|2025-06-04 17:22:10|17245||17244||17245||17244||0
1749057740000|2025-06-04 17:22:20|17243||17243||17243||17243||100
1749057750000|2025-06-04 17:22:30|||||||||297
1749057760000|2025-06-04 17:22:40|||||||||200
1749057770000|2025-06-04 17:22:50|||||||||254
1749057780000|2025-06-04 17:23:00|17242||17243||17243||17242||532
1749057800000|2025-06-04 17:23:20||17224||17226||17227||17224|1300
1749057830000|2025-06-04 17:23:50|17249||17249||17250||17249||100
1749057860000|2025-06-04 17:24:20|||||||||100
1749057870000|2025-06-04 17:24:30||17227||17229||17229||17227|0
1749057880000|2025-06-04 17:24:40||17226||17226||17226||17226|500
1749057890000|2025-06-04 17:24:50|17246||17246||17246||17246||300
1749057910000|2025-06-04 17:25:10|17245|17222|17240|17210|17245|17222|17240|17210|1111
1749057920000|2025-06-04 17:25:20|17239||17239||17239||17239||200
1749057950000|2025-06-04 17:25:50|||||||||223
1749057960000|2025-06-04 17:26:00|17238||17237||17238||17237||0
1749058000000|2025-06-04 17:26:40|17238|17211|17239|17212|17240|17213|17238|17211|0
1749058010000|2025-06-04 17:26:50||17213||17213||17214||17213|400
1749058020000|2025-06-04 17:27:00||17214||17213||17214||17213|0
1749058030000|2025-06-04 17:27:10|||||||||100
1749058040000|2025-06-04 17:27:20|17240|17214|17240|17220|17240|17220|17240|17213|0
1749058050000|2025-06-04 17:27:30|17239|17221|17239|17222|17239|17223|17239|17221|500
1749058060000|2025-06-04 17:27:40||17220||17220||17220||17220|200
1749058090000|2025-06-04 17:28:10|17238|17216|17238|17216|17238|17216|17236|17210|675
1749058100000|2025-06-04 17:28:20|17237||17237||17237||17237||0
1749058110000|2025-06-04 17:28:30|17236||17236||17236||17236||0
1749058130000|2025-06-04 17:28:50|||||||||300
1749058140000|2025-06-04 17:29:00|||||||||100
1749058150000|2025-06-04 17:29:10|17233||17233||17233||17233||0
1749058160000|2025-06-04 17:29:20|||||||||100
1749058180000|2025-06-04 17:29:40|17232|17210|17228|17204|17232|17212|17228|17204|500
1749058190000|2025-06-04 17:29:50|||||||||100
1749058200000|2025-06-04 17:30:00|17226||17225||17226||17225||0
1749058230000|2025-06-04 17:30:30|||||||||1152
1749058240000|2025-06-04 17:30:40|17224||17224||17224||17224||569
1749058280000|2025-06-04 17:31:20|17217||17223||17224||17217||225
1749058290000|2025-06-04 17:31:30|||||||||100
1749058310000|2025-06-04 17:31:50|||||||||100
1749058340000|2025-06-04 17:32:20|17222||17222||17222||17222||0
1749058370000|2025-06-04 17:32:50|||||||||300
1749058400000|2025-06-04 17:33:20|17221||17221||17221||17221||0
1749058430000|2025-06-04 17:33:50|||||||||100
1749058460000|2025-06-04 17:34:20|17220||17220||17220||17220||800
1749058480000|2025-06-04 17:34:40|||||||||200
1749058520000|2025-06-04 17:35:20|17222|17207|17224|17207|17224|17208|17222|17204|0
1749058530000|2025-06-04 17:35:30|||||||||100
1749058540000|2025-06-04 17:35:40||17208||17208||17208||17208|0
1749058550000|2025-06-04 17:35:50|||||||||582
1749058560000|2025-06-04 17:36:00|||||||||100
1749058590000|2025-06-04 17:36:30|17223||17223||17223||17223||0
1749058600000|2025-06-04 17:36:40|||||||||100
1749058610000|2025-06-04 17:36:50|17224|17209|17242|17225|17242|17225|17224|17209|1500
1749058620000|2025-06-04 17:37:00|17241|17226|17241|17226|17241|17226|17241|17226|100
1749058630000|2025-06-04 17:37:10|||||||||100
1749058640000|2025-06-04 17:37:20|||||||||171
1749058650000|2025-06-04 17:37:30|17232|17225|17240|17209|17241|17225|17232|17209|1524
1749058660000|2025-06-04 17:37:40||17210||17209||17210||17209|100
1749058670000|2025-06-04 17:37:50|17239|17210|17239|17209|17239|17210|17239|17209|100
1749058680000|2025-06-04 17:38:00|17238|17210|17224|17209|17238|17210|17224|17209|0
1749058730000|2025-06-04 17:38:50|17223||17223||17223||17223||645
1749058750000|2025-06-04 17:39:10|||||||||100
1749058770000|2025-06-04 17:39:30|||||||||200
1749058780000|2025-06-04 17:39:40|17213|17205|17219|17200|17223|17205|17213|17200|200
1749058790000|2025-06-04 17:39:50|17218|17198|17219|17197|17219|17198|17218|17197|300
1749058800000|2025-06-04 17:40:00|17211||17211||17211||17211||400
1749058810000|2025-06-04 17:40:10|17210|17193|17210|17184|17210|17193|17210|17184|700
1749058820000|2025-06-04 17:40:20|17209||17209||17209||17209||0
1749058830000|2025-06-04 17:40:30|||||||||300
1749058840000|2025-06-04 17:40:40|||||||||300
1749058850000|2025-06-04 17:40:50|17210|17185|17210|17191|17210|17198|17210|17185|200
1749058860000|2025-06-04 17:41:00|17212|17194|17219|17195|17220|17195|17212|17194|200
1749058870000|2025-06-04 17:41:10||17196||17196||17196||17196|100
1749058900000|2025-06-04 17:41:40|||||||||154
1749058950000|2025-06-04 17:42:30|||||||||100
1749058970000|2025-06-04 17:42:50|17199|17199|17202|17185|17219|17199|17199|17177|1405
1749058980000|2025-06-04 17:43:00|17199|17184|17199|17184|17199|17184|17199|17184|0
1749059000000|2025-06-04 17:43:20|||||||||100
1749059010000|2025-06-04 17:43:30|||||||||122
1749059020000|2025-06-04 17:43:40|17197|17180|17197|17177|17197|17185|17197|17177|675
1749059030000|2025-06-04 17:43:50|17194||17194||17194||17194||0
1749059040000|2025-06-04 17:44:00|17191||17191||17191||17191||100
1749059050000|2025-06-04 17:44:10|17185|17182|17191|17177|17191|17184|17185|17177|100
1749059060000|2025-06-04 17:44:20||17184||17177||17185||17177|1200
1749059080000|2025-06-04 17:44:40|17196||17194||17196||17194||0
1749059100000|2025-06-04 17:45:00||17180||17180||17180||17180|0
1749059130000|2025-06-04 17:45:30|17196||17196||17196||17196||0
1749059160000|2025-06-04 17:46:00||17188||17181||17188||17180|0
1749059300000|2025-06-04 17:48:20|||||||||100
1749059310000|2025-06-04 17:48:30|17198|17186|17198|17181|17198|17195|17196|17181|759
1749059320000|2025-06-04 17:48:40|||||||||100
1749059360000|2025-06-04 17:49:20|17201||17203||17203||17201||129
1749059380000|2025-06-04 17:49:40||17182||17182||17182||17182|0
1749059440000|2025-06-04 17:50:40|17205||17205||17205||17205||0
1749059520000|2025-06-04 17:52:00||17187||17188||17188||17187|100
1749059530000|2025-06-04 17:52:10|||||||||100
1749059550000|2025-06-04 17:52:30|17204|17182|17202|17181|17204|17182|17202|17181|474
1749059560000|2025-06-04 17:52:40|17193|17177|17201|17177|17202|17177|17193|17177|900
1749059580000|2025-06-04 17:53:00|17200||17201||17201||17200||0
1749059590000|2025-06-04 17:53:10|17200||17200||17200||17200||200
1749059600000|2025-06-04 17:53:20|17201||17201||17201||17201||0
1749059610000|2025-06-04 17:53:30||17178||17187||17187||17178|0
1749059620000|2025-06-04 17:53:40|17200||17200||17200||17200||100
1749059630000|2025-06-04 17:53:50|17197|17186|17197|17186|17200|17186|17197|17186|407
1749059640000|2025-06-04 17:54:00|17194||17194||17194||17194||100
1749059650000|2025-06-04 17:54:10|17200||17200||17200||17200||100
1749059670000|2025-06-04 17:54:30||17188||17188||17188||17188|0
1749059690000|2025-06-04 17:54:50||17186||17186||17186||17186|400
1749059700000|2025-06-04 17:55:00|17199||17200||17200||17199||100
1749059710000|2025-06-04 17:55:10|17198|17185|17194|17185|17198|17185|17194|17185|110
1749059720000|2025-06-04 17:55:20||17177||17177||17177||17177|0
1749059740000|2025-06-04 17:55:40|17197||17197||17197||17197||0
1749059750000|2025-06-04 17:55:50|||||||||100
1749059830000|2025-06-04 17:57:10|17196||17196||17196||17196||200
1749059840000|2025-06-04 17:57:20|17195||17195||17195||17195||100
1749059850000|2025-06-04 17:57:30|17197|17178|17197|17179|17197|17179|17197|17178|0
1749059860000|2025-06-04 17:57:40|||||||||100
1749059870000|2025-06-04 17:57:50|||||||||400
1749059880000|2025-06-04 17:58:00|||||||||922
1749059900000|2025-06-04 17:58:20|||||||||200
1749059940000|2025-06-04 17:59:00||17180||17179||17180||17179|500
1749059950000|2025-06-04 17:59:10||17180||17179||17180||17177|300
1749059960000|2025-06-04 17:59:20||17178||17179||17179||17178|0
1749059970000|2025-06-04 17:59:30|17196|17178|17193|17168|17196|17179|17193|17167|1118
1749059990000|2025-06-04 17:59:50|||||||||100
1749060000000|2025-06-04 18:00:00|17191|17169|17190|17174|17191|17174|17190|17167|0
1749060010000|2025-06-04 18:00:10|||||||||1001
1749060020000|2025-06-04 18:00:20|17191|17189|17197|17175|17197|17190|17191|17174|300
1749060050000|2025-06-04 18:00:50|17196||17196||17196||17196||109
1749060080000|2025-06-04 18:01:20|||||||||250
1749060090000|2025-06-04 18:01:30|17197|17176|17197|17177|17197|17177|17197|17176|0
1749060100000|2025-06-04 18:01:40||17178||17178||17178||17178|0
1749060150000|2025-06-04 18:02:30|17190||17190||17190||17190||634
1749060160000|2025-06-04 18:02:40|17188|17174|17186|17166|17188|17174|17186|17166|200
1749060190000|2025-06-04 18:03:10|17184|17164|17184|17164|17184|17164|17184|17164|100
1749060200000|2025-06-04 18:03:20|||||||||300
1749060210000|2025-06-04 18:03:30|||||||||100
1749060220000|2025-06-04 18:03:40|17177||17177||17177||17177||0
1749060230000|2025-06-04 18:03:50|17176||17173||17176||17173||250
1749060240000|2025-06-04 18:04:00|17172||17173||17174||17171||849
1749060250000|2025-06-04 18:04:10|17174||17172||17174||17172||100
1749060260000|2025-06-04 18:04:20|17174||17174||17174||17174||7722
1749060270000|2025-06-04 18:04:30|17173||17173||17173||17173||700
1749060280000|2025-06-04 18:04:40|17174||17174||17174||17174||0
1749060290000|2025-06-04 18:04:50|||||||||200
1749060300000|2025-06-04 18:05:00|||||||||100
1749060310000|2025-06-04 18:05:10|17169|17162|17174|17155|17174|17164|17166|17151|900
1749060320000|2025-06-04 18:05:20||17156||17158||17158||17155|0
1749060330000|2025-06-04 18:05:30|||||||||100
1749060340000|2025-06-04 18:05:40||17154||17154||17154||17154|0
1749060350000|2025-06-04 18:05:50||17155||17155||17155||17155|0
1749060370000|2025-06-04 18:06:10|17176|17156|17176|17162|17176|17162|17176|17155|520
1749060380000|2025-06-04 18:06:20|17178|17163|17178|17163|17178|17164|17176|17163|300
1749060390000|2025-06-04 18:06:30|17183|17164|17183|17166|17183|17166|17183|17164|119
1749060400000|2025-06-04 18:06:40||17167||17166||17167||17166|100
1749060460000|2025-06-04 18:07:40||17168||17172||17172||17166|0
1749060480000|2025-06-04 18:08:00|17181|17168|17183|17162|17183|17168|17180|17161|220
1749060490000|2025-06-04 18:08:10||17163||17163||17163||17162|0
1749060500000|2025-06-04 18:08:20|17182|17162|17182|17154|17182|17162|17182|17154|100
1749060520000|2025-06-04 18:08:40|17180|17153|17180|17153|17180|17153|17180|17152|0
1749060530000|2025-06-04 18:08:50||17154||17154||17154||17154|0
1749060540000|2025-06-04 18:09:00||17155||17157||17157||17155|145
1749060550000|2025-06-04 18:09:10||17156||17154||17156||17154|0
1749060560000|2025-06-04 18:09:20||17153||17159||17159||17153|0
1749060570000|2025-06-04 18:09:30||17160||17160||17160||17160|0
1749060580000|2025-06-04 18:09:40|17170|17163|17177|17163|17177|17163|17170|17163|400
1749060590000|2025-06-04 18:09:50|||||||||100
1749060600000|2025-06-04 18:10:00|||||||||100
1749060610000|2025-06-04 18:10:10|17186|17164|17187|17172|17187|17172|17185|17164|4300
1749060620000|2025-06-04 18:10:20|||||||||200
1749060630000|2025-06-04 18:10:30|||||||||100
1749060640000|2025-06-04 18:10:40|17190||17190||17190||17190||4100
1749060650000|2025-06-04 18:10:50|17192|17180|17194|17174|17194|17188|17192|17174|800
1749060660000|2025-06-04 18:11:00||17175||17175||17183||17175|0
1749060670000|2025-06-04 18:11:10|17193||17193||17193||17193||0
1749060710000|2025-06-04 18:11:50|17202||17200||17202||17200||150
1749060720000|2025-06-04 18:12:00|||||||||400
1749060730000|2025-06-04 18:12:10|||||||||100
1749060750000|2025-06-04 18:12:30|17199||17199||17199||17199||0
1749060760000|2025-06-04 18:12:40||17183||17183||17183||17183|100
1749060770000|2025-06-04 18:12:50|||||||||100
1749060790000|2025-06-04 18:13:10|17198|17188|17207|17188|17207|17189|17198|17188|1031
1749060800000|2025-06-04 18:13:20|17208|17196|17212|17197|17212|17197|17208|17196|300
1749060810000|2025-06-04 18:13:30|17222|17198|17222|17199|17222|17211|17222|17198|2600
1749060820000|2025-06-04 18:13:40|||||||||100
1749060850000|2025-06-04 18:14:10||17201||17201||17201||17201|0
1749060860000|2025-06-04 18:14:20||17205||17205||17205||17205|0
1749060870000|2025-06-04 18:14:30|17231|17211|17231|17211|17231|17211|17231|17211|200
1749060880000|2025-06-04 18:14:40|17230||17230||17230||17230||266
1749060890000|2025-06-04 18:14:50|||||||||1100
1749060900000|2025-06-04 18:15:00|17227|17215|17224|17211|17230|17215|17224|17202|1839
1749060910000|2025-06-04 18:15:10|17223|17203|17224|17207|17224|17207|17219|17202|500
1749060920000|2025-06-04 18:15:20|17223|17202|17222|17207|17223|17207|17222|17202|192
1749060930000|2025-06-04 18:15:30|17219|17208|17214|17197|17222|17208|17203|17197|1707
1749060940000|2025-06-04 18:15:40|17216|17189|17214|17188|17216|17189|17212|17188|260
1749060950000|2025-06-04 18:15:50|||||||||221
1749060960000|2025-06-04 18:16:00||17193||17193||17193||17188|100
1749060970000|2025-06-04 18:16:10||17188||17193||17193||17188|0
1749060980000|2025-06-04 18:16:20|17213||17213||17213||17213||0
1749060990000|2025-06-04 18:16:30|17212|17187|17211|17182|17213|17187|17211|17182|239
1749061000000|2025-06-04 18:16:40|17209|17191|17209|17186|17209|17191|17209|17186|400
1749061050000|2025-06-04 18:17:30|||||||||400
1749061060000|2025-06-04 18:17:40||17191||17191||17191||17191|0
1749061070000|2025-06-04 18:17:50|17206||17206||17206||17206||0
1749061100000|2025-06-04 18:18:20|||||||||200
1749061110000|2025-06-04 18:18:30||17192||17192||17192||17192|0
1749061140000|2025-06-04 18:19:00|||||||||100
1749061150000|2025-06-04 18:19:10||17193||17193||17193||17193|0
1749061160000|2025-06-04 18:19:20||17194||17194||17194||17194|300
1749061170000|2025-06-04 18:19:30|||||||||300
1749061200000|2025-06-04 18:20:00|||||||||200
1749061210000|2025-06-04 18:20:10|||||||||300
1749061220000|2025-06-04 18:20:20|17203||17206||17206||17203||200
1749061240000|2025-06-04 18:20:40|17205|17193|17204|17187|17205|17193|17194|17178|2055
1749061250000|2025-06-04 18:20:50|17203|17178|17204|17180|17204|17192|17193|17178|400
1749061260000|2025-06-04 18:21:00||17187||17188||17188||17187|0
1749061270000|2025-06-04 18:21:10|||||||||135
1749061310000|2025-06-04 18:21:50|||||||||200
1749061330000|2025-06-04 18:22:10||17189||17189||17189||17189|100
1749061340000|2025-06-04 18:22:20|||||||||1145
1749061350000|2025-06-04 18:22:30|17203||17203||17203||17203||0
1749061390000|2025-06-04 18:23:10|17204|17190|17205|17191|17205|17191|17204|17190|619
1749061400000|2025-06-04 18:23:20|17212||17212||17212||17212||200
1749061410000|2025-06-04 18:23:30|17211||17211||17211||17211||0
1749061420000|2025-06-04 18:23:40|||||||||100
1749061430000|2025-06-04 18:23:50|17212|17192|17212|17192|17212|17192|17212|17191|307
1749061450000|2025-06-04 18:24:10|||||||||300
1749061460000|2025-06-04 18:24:20|||||||||100
1749061470000|2025-06-04 18:24:30|17199|17191|17210|17183|17212|17191|17199|17183|1696
1749061480000|2025-06-04 18:24:40|17204|17189|17204|17189|17204|17189|17204|17189|2372
1749061490000|2025-06-04 18:24:50|||||||||100
1749061500000|2025-06-04 18:25:00|17202|17183|17203|17183|17203|17184|17202|17183|512
1749061510000|2025-06-04 18:25:10|17201|17186|17201|17186|17201|17186|17201|17186|0
1749061520000|2025-06-04 18:25:20|||||||||325
1749061530000|2025-06-04 18:25:30|17200|17183|17200|17179|17200|17184|17200|17178|510
1749061540000|2025-06-04 18:25:40|||||||||1000
1749061560000|2025-06-04 18:26:00||17178||17178||17178||17178|200
1749061590000|2025-06-04 18:26:30|||||||||100
1749061600000|2025-06-04 18:26:40|17199|17172|17188|17165|17199|17172|17181|17164|200
1749061620000|2025-06-04 18:27:00|||||||||100
1749061640000|2025-06-04 18:27:20|||||||||100
1749061660000|2025-06-04 18:27:40|17187||17187||17187||17187||200
1749061670000|2025-06-04 18:27:50|17185||17185||17185||17185||0
1749061700000|2025-06-04 18:28:20||17167||17169||17169||17167|0
1749061710000|2025-06-04 18:28:30|17184||17184||17184||17184||0
1749061740000|2025-06-04 18:29:00|17185|17170|17186|17169|17186|17171|17185|17169|216
1749061750000|2025-06-04 18:29:10|17190|17170|17190|17174|17190|17174|17190|17170|100
1749061760000|2025-06-04 18:29:20|17191||17193||17193||17191||300
1749061780000|2025-06-04 18:29:40|17195|17176|17195|17176|17195|17176|17195|17176|310
1749061790000|2025-06-04 18:29:50|17199|17180|17199|17180|17199|17182|17199|17178|100
1749061800000|2025-06-04 18:30:00|17200|17181|17205|17189|17205|17197|17200|17181|653
1749061820000|2025-06-04 18:30:20|||||||||300
1749061900000|2025-06-04 18:31:40|17199|17191|17217|17193|17217|17193|17199|17189|803
1749061910000|2025-06-04 18:31:50||17194||17194||17195||17194|0
1749061920000|2025-06-04 18:32:00|17216|17195|17219|17198|17219|17198|17216|17194|100
1749061940000|2025-06-04 18:32:20||17199||17200||17200||17198|200
1749061950000|2025-06-04 18:32:30|||||||||300
1749061960000|2025-06-04 18:32:40||17201||17201||17201||17201|0
1749061980000|2025-06-04 18:33:00|17220|17202|17219|17202|17220|17202|17219|17202|0
1749062000000|2025-06-04 18:33:20|||||||||106
1749062010000|2025-06-04 18:33:30|||||||||120
1749062030000|2025-06-04 18:33:50|||||||||200
1749062040000|2025-06-04 18:34:00|17207||17219||17219||17207||404
1749062080000|2025-06-04 18:34:40|||||||||281
1749062100000|2025-06-04 18:35:00||17203||17203||17203||17202|200
1749062110000|2025-06-04 18:35:10|17218|17207|17218|17207|17218|17207|17218|17207|1000
1749062120000|2025-06-04 18:35:20|17219|17209|17219|17209|17220|17210|17219|17209|500
1749062130000|2025-06-04 18:35:30||17207||17207||17207||17207|0
1749062140000|2025-06-04 18:35:40|||||||||200
1749062160000|2025-06-04 18:36:00|17218||17218||17218||17218||100
1749062170000|2025-06-04 18:36:10||17208||17208||17208||17208|0
1749062220000|2025-06-04 18:37:00|||||||||200
1749062230000|2025-06-04 18:37:10|||||||||300
1749062250000|2025-06-04 18:37:30|17220||17220||17220||17220||0
1749062260000|2025-06-04 18:37:40|17219||17219||17219||17219||100
1749062270000|2025-06-04 18:37:50|17218|17207|17218|17207|17219|17207|17218|17207|759
1749062280000|2025-06-04 18:38:00|17219|17202|17219|17201|17219|17202|17218|17201|313
1749062290000|2025-06-04 18:38:10|||||||||100
1749062340000|2025-06-04 18:39:00||17202||17202||17202||17202|0
1749062360000|2025-06-04 18:39:20||17204||17205||17205||17203|0
1749062390000|2025-06-04 18:39:50|||||||||400
1749062400000|2025-06-04 18:40:00|||||||||100
1749062460000|2025-06-04 18:41:00|||||||||162
1749062490000|2025-06-04 18:41:30||17207||17207||17207||17207|245
1749062510000|2025-06-04 18:41:50|||||||||100
1749062530000|2025-06-04 18:42:10|17218|17205|17218|17205|17218|17205|17218|17205|430
1749062540000|2025-06-04 18:42:20|17217|17202|17216|17201|17217|17202|17216|17201|100
1749062570000|2025-06-04 18:42:50||17200||17200||17200||17200|300
1749062580000|2025-06-04 18:43:00|||||||||100
1749062590000|2025-06-04 18:43:10|17215||17215||17215||17215||100
1749062620000|2025-06-04 18:43:40|||||||||100
1749062630000|2025-06-04 18:43:50||17201||17200||17201||17200|0
1749062660000|2025-06-04 18:44:20|||||||||100
1749062670000|2025-06-04 18:44:30|||||||||530
1749062680000|2025-06-04 18:44:40|||||||||200
1749062750000|2025-06-04 18:45:50|||||||||200
1749062760000|2025-06-04 18:46:00|||||||||100
1749062780000|2025-06-04 18:46:20|||||||||209
1749062820000|2025-06-04 18:47:00|||||||||300
1749062840000|2025-06-04 18:47:20|||||||||440
1749062850000|2025-06-04 18:47:30|17208||17208||17208||17208||200
1749062880000|2025-06-04 18:48:00|17204|17197|17203|17194|17204|17197|17203|17194|1074
1749062890000|2025-06-04 18:48:10|17202|17196|17208|17194|17208|17200|17202|17194|800
1749062900000|2025-06-04 18:48:20||17195||17195||17195||17195|0
1749062910000|2025-06-04 18:48:30|||||||||100
1749062920000|2025-06-04 18:48:40|||||||||100
1749062930000|2025-06-04 18:48:50|||||||||100
1749062940000|2025-06-04 18:49:00|17207|17194|17199|17186|17207|17194|17196|17186|813
1749062970000|2025-06-04 18:49:30|17200|17187|17205|17199|17205|17199|17200|17187|100
1749062980000|2025-06-04 18:49:40|17208|17198|17208|17198|17208|17198|17208|17198|400
1749062990000|2025-06-04 18:49:50||17193||17194||17195||17193|200
1749063000000|2025-06-04 18:50:00||17195||17194||17195||17194|0
1749063010000|2025-06-04 18:50:10|||||||||100
1749063020000|2025-06-04 18:50:20|17205||17204||17208||17204||800
1749063030000|2025-06-04 18:50:30|17201|17195|17208|17195|17208|17195|17201|17194|0
1749063050000|2025-06-04 18:50:50|17200|17196|17208|17196|17208|17196|17200|17196|953
1749063060000|2025-06-04 18:51:00|||||||||497
1749063100000|2025-06-04 18:51:40|17200|17195|17202|17194|17208|17195|17200|17194|1199
1749063110000|2025-06-04 18:51:50||17188||17188||17189||17188|0
1749063120000|2025-06-04 18:52:00|17201||17201||17201||17201||0
1749063130000|2025-06-04 18:52:10|17200||17201||17201||17200||100
1749063140000|2025-06-04 18:52:20|17206|17189|17207|17190|17208|17196|17206|17188|300
1749063150000|2025-06-04 18:52:30|17208|17191|17208|17196|17208|17196|17208|17191|600
1749063160000|2025-06-04 18:52:40||17197||17197||17197||17197|0
1749063170000|2025-06-04 18:52:50|17203|17196|17202|17188|17204|17196|17198|17188|1108
1749063180000|2025-06-04 18:53:00|17200||17200||17200||17200||200
1749063200000|2025-06-04 18:53:20|17204||17200||17204||17200||112
1749063210000|2025-06-04 18:53:30|||||||||100
1749063220000|2025-06-04 18:53:40|17202||17202||17202||17202||0
1749063230000|2025-06-04 18:53:50|||||||||100
1749063240000|2025-06-04 18:54:00|||||||||100
1749063250000|2025-06-04 18:54:10|||||||||100
1749063260000|2025-06-04 18:54:20|||||||||100
1749063280000|2025-06-04 18:54:40|17203|17189|17194|17178|17203|17189|17194|17178|3511
1749063290000|2025-06-04 18:54:50|17192|17179|17189|17172|17194|17180|17182|17171|1100
1749063300000|2025-06-04 18:55:00|17188||17188||17188||17188||0
1749063320000|2025-06-04 18:55:20|17187|17173|17187|17172|17187|17173|17187|17172|0
1749063330000|2025-06-04 18:55:30|17185|17177|17190|17177|17190|17177|17185|17177|738
1749063340000|2025-06-04 18:55:40|||||||||200
1749063350000|2025-06-04 18:55:50||17180||17180||17180||17180|200
1749063390000|2025-06-04 18:56:30|||||||||975
1749063400000|2025-06-04 18:56:40|17189||17189||17189||17189||211
1749063410000|2025-06-04 18:56:50|17188|17179|17185|17177|17188|17179|17183|17177|1667
1749063420000|2025-06-04 18:57:00|17184|17170|17180|17166|17185|17170|17178|17166|300
1749063430000|2025-06-04 18:57:10|17181||17177||17181||17174||1230
1749063440000|2025-06-04 18:57:20|17174|17170|17176|17166|17178|17170|17174|17166|4100
1749063450000|2025-06-04 18:57:30|17175||17174||17175||17174||100
1749063470000|2025-06-04 18:57:50|17175|17177|17183|17167|17183|17177|17175|17166|1300
1749063480000|2025-06-04 18:58:00|17179|17168|17179|17167|17179|17168|17179|17167|1436
1749063500000|2025-06-04 18:58:20|||||||||100
1749063510000|2025-06-04 18:58:30|||||||||400
1749063520000|2025-06-04 18:58:40|||||||||351
1749063530000|2025-06-04 18:58:50|17178||17178||17179||17177||200
1749063540000|2025-06-04 18:59:00|17176|17166|17174|17166|17178|17166|17173|17166|202
1749063550000|2025-06-04 18:59:10|||||||||100
1749063560000|2025-06-04 18:59:20|17173|17164|17171|17154|17174|17164|17171|17154|4483
1749063570000|2025-06-04 18:59:30|17170||17169||17170||17169||0
1749063580000|2025-06-04 18:59:40|17168||17168||17168||17168||100
1749063590000|2025-06-04 18:59:50|17169||17168||17169||17166||865
1749063600000|2025-06-04 19:00:00|17166||17165||17166||17165||649
1749063610000|2025-06-04 19:00:10|||||||||100
1749063620000|2025-06-04 19:00:20|17160|17158|17166|17158|17166|17158|17159|17158|1900
1749063630000|2025-06-04 19:00:30|17170|17162|17170|17158|17170|17162|17165|17158|783
1749063640000|2025-06-04 19:00:40|||||||||1100
1749063650000|2025-06-04 19:00:50|17169||17170||17170||17169||182
1749063660000|2025-06-04 19:01:00|17169||17168||17169||17168||100
1749063670000|2025-06-04 19:01:10|17167||17167||17167||17167||0
1749063680000|2025-06-04 19:01:20|17168||17167||17168||17167||400
1749063690000|2025-06-04 19:01:30|17166||17167||17167||17166||200
1749063700000|2025-06-04 19:01:40|17166|17163|17174|17158|17176|17169|17166|17158|5719
1749063710000|2025-06-04 19:01:50|17176||17170||17176||17170||100
1749063730000|2025-06-04 19:02:10|17168|17152|17168|17152|17169|17152|17164|17152|400
1749063740000|2025-06-04 19:02:20|17164||17163||17164||17161||0
1749063750000|2025-06-04 19:02:30|17161|17150|17159|17146|17161|17150|17150|17137|3295
1749063760000|2025-06-04 19:02:40|||||||||1000
1749063770000|2025-06-04 19:02:50|17158|17139|17157|17137|17158|17139|17152|17137|1093
1749063780000|2025-06-04 19:03:00|17156|17140|17151|17140|17156|17140|17151|17140|2300
1749063790000|2025-06-04 19:03:10|17152|17144|17158|17148|17158|17148|17152|17144|300
1749063800000|2025-06-04 19:03:20|||||||||200
1749063810000|2025-06-04 19:03:30|17160|17156|17167|17157|17167|17158|17160|17156|225
1749063820000|2025-06-04 19:03:40|17166||17166||17166||17166||1000
1749063830000|2025-06-04 19:03:50|17167|17155|17175|17155|17175|17155|17166|17155|200
1749063840000|2025-06-04 19:04:00|17174||17174||17174||17173||284
1749063850000|2025-06-04 19:04:10|17173||17173||17173||17173||0
1749063860000|2025-06-04 19:04:20|17172||17176||17176||17172||100
1749063870000|2025-06-04 19:04:30|17175|17157|17174|17155|17175|17157|17174|17155|100
1749063880000|2025-06-04 19:04:40|17176||17176||17176||17175||845
1749063890000|2025-06-04 19:04:50|17175||17174||17175||17174||200
1749063900000|2025-06-04 19:05:00|17173||17173||17173||17173||100
1749063920000|2025-06-04 19:05:20|17172|17148|17168|17144|17172|17155|17168|17144|400
1749063930000|2025-06-04 19:05:30|17159||17158||17159||17157||0
1749063940000|2025-06-04 19:05:40|17159||17158||17159||17158||1045
1749063950000|2025-06-04 19:05:50|17168||17158||17168||17158||0
1749063960000|2025-06-04 19:06:00|17157||17157||17158||17157||200
1749063970000|2025-06-04 19:06:10|17158|17154|17171|17155|17177|17159|17158|17154|4376
1749063980000|2025-06-04 19:06:20|17172|17156|17171|17156|17172|17156|17171|17156|0
1749063990000|2025-06-04 19:06:30|17170|17157|17186|17159|17186|17159|17170|17157|300
1749064000000|2025-06-04 19:06:40|17187|17160|17185|17160|17187|17160|17185|17160|1298
1749064010000|2025-06-04 19:06:50|17184||17184||17184||17184||400
1749064030000|2025-06-04 19:07:10|||||||||100
1749064060000|2025-06-04 19:07:40|||||||||933
1749064070000|2025-06-04 19:07:50|||||||||300
1749064080000|2025-06-04 19:08:00|||||||||100
1749064090000|2025-06-04 19:08:10|17183||17183||17183||17183||0
1749064100000|2025-06-04 19:08:20|||||||||1100
1749064110000|2025-06-04 19:08:30|||||||||100
1749064120000|2025-06-04 19:08:40|||||||||920
1749064130000|2025-06-04 19:08:50|17184||17183||17184||17183||100
1749064150000|2025-06-04 19:09:10|||||||||200
1749064170000|2025-06-04 19:09:30|17180|17159|17173|17145|17180|17159|17173|17145|832
1749064180000|2025-06-04 19:09:40|17172|17144|17161|17144|17172|17144|17159|17144|1072
1749064190000|2025-06-04 19:09:50|||||||||100
1749064200000|2025-06-04 19:10:00|17159|17145|17159|17144|17159|17145|17159|17144|0
1749064210000|2025-06-04 19:10:10|17156||17156||17156||17156||315
1749064220000|2025-06-04 19:10:20|17159|17145|17175|17155|17175|17155|17159|17145|4173
1749064230000|2025-06-04 19:10:30|17174||17174||17174||17174||849
1749064240000|2025-06-04 19:10:40|||||||||1000
1749064260000|2025-06-04 19:11:00|||||||||100
1749064290000|2025-06-04 19:11:30|||||||||1000
1749064300000|2025-06-04 19:11:40|17169|17157|17185|17159|17185|17175|17159|17157|7085
1749064310000|2025-06-04 19:11:50|17184||17184||17184||17184||200
1749064320000|2025-06-04 19:12:00||17162||17162||17162||17162|3500
1749064330000|2025-06-04 19:12:10|17185|17163|17189|17167|17190|17167|17185|17163|1215
1749064340000|2025-06-04 19:12:20|17184||17189||17189||17184||100
1749064350000|2025-06-04 19:12:30|||||||||100
1749064360000|2025-06-04 19:12:40|17182||17189||17189||17182||1029
1749064380000|2025-06-04 19:13:00||17170||17170||17170||17170|0
1749064390000|2025-06-04 19:13:10|17188|17172|17188|17170|17188|17172|17188|17170|0
1749064400000|2025-06-04 19:13:20|||||||||2363
1749064410000|2025-06-04 19:13:30|||||||||968
1749064420000|2025-06-04 19:13:40|||||||||1100
1749064430000|2025-06-04 19:13:50|17189||17188||17189||17188||4381
1749064440000|2025-06-04 19:14:00|||||||||100
1749064450000|2025-06-04 19:14:10|||||||||346
1749064460000|2025-06-04 19:14:20||17176||17170||17176||17170|600
1749064470000|2025-06-04 19:14:30|17186|17171|17185|17173|17186|17173|17175|17170|100
1749064480000|2025-06-04 19:14:40|||||||||1238
1749064490000|2025-06-04 19:14:50|17177|17172|17177|17170|17177|17172|17177|17170|1010
1749064500000|2025-06-04 19:15:00|||||||||100
1749064510000|2025-06-04 19:15:10|17185|17175|17185|17170|17185|17175|17175|17170|960
1749064530000|2025-06-04 19:15:30|17184|17171|17184|17171|17184|17171|17184|17171|100
1749064540000|2025-06-04 19:15:40|||||||||900
1749064550000|2025-06-04 19:15:50|||||||||200
1749064560000|2025-06-04 19:16:00||17170||17167||17170||17167|300
1749064570000|2025-06-04 19:16:10|||||||||738
1749064580000|2025-06-04 19:16:20|17185|17170|17189|17170|17189|17171|17184|17170|2979
1749064590000|2025-06-04 19:16:30|||||||||100
1749064600000|2025-06-04 19:16:40|||||||||1100
1749064610000|2025-06-04 19:16:50|||||||||3503
1749064620000|2025-06-04 19:17:00|||||||||200
1749064630000|2025-06-04 19:17:10|17188||17188||17188||17188||100
1749064650000|2025-06-04 19:17:30||17172||17170||17172||17170|100
1749064660000|2025-06-04 19:17:40|||||||||900
1749064680000|2025-06-04 19:18:00|17189||17189||17189||17189||300
1749064690000|2025-06-04 19:18:10||17172||17172||17172||17172|200
1749064700000|2025-06-04 19:18:20|17188|17171|17188|17167|17189|17171|17188|17167|3293
1749064720000|2025-06-04 19:18:40|||||||||925
1749064730000|2025-06-04 19:18:50|||||||||100
1749064750000|2025-06-04 19:19:10|17184|17163|17180|17157|17184|17163|17180|17157|0
1749064760000|2025-06-04 19:19:20|17179||17179||17179||17179||3285
1749064770000|2025-06-04 19:19:30|||||||||4278
1749064780000|2025-06-04 19:19:40|17175|17160|17179|17159|17179|17163|17171|17157|3910
1749064790000|2025-06-04 19:19:50|17175|17161|17178|17159|17178|17170|17175|17159|2890
1749064800000|2025-06-04 19:20:00||17160||17160||17160||17160|500
1749064810000|2025-06-04 19:20:10||17161||17160||17161||17160|100
1749064820000|2025-06-04 19:20:20||17161||17161||17161||17161|100
1749064830000|2025-06-04 19:20:30|17167|17160|17167|17146|17178|17160|17167|17146|1491
1749064840000|2025-06-04 19:20:40|17166||17163||17166||17163||971
1749064850000|2025-06-04 19:20:50|17162|17145|17155|17140|17162|17145|17155|17140|0
1749064860000|2025-06-04 19:21:00|17153||17153||17153||17153||0
1749064870000|2025-06-04 19:21:10|17151|17133|17153|17128|17153|17133|17151|17128|200
1749064880000|2025-06-04 19:21:20||17127||17128||17136||17127|1847
1749064890000|2025-06-04 19:21:30|17151|17127|17144|17121|17151|17127|17143|17121|300
1749064900000|2025-06-04 19:21:40|17143|17119|17123|17102|17143|17119|17116|17102|5016
1749064910000|2025-06-04 19:21:50|17131|17108|17137|17120|17139|17120|17131|17102|1000
1749064920000|2025-06-04 19:22:00|17138|17121|17152|17124|17153|17137|17138|17120|300
1749064930000|2025-06-04 19:22:10|17150|17120|17141|17120|17150|17120|17141|17120|600
1749064940000|2025-06-04 19:22:20|17139|17116|17119|17104|17139|17116|17119|17100|1500
1749064950000|2025-06-04 19:22:30|17116||17119||17119||17110||3310
1749064960000|2025-06-04 19:22:40|17116||17116||17116||17116||1700
1749064970000|2025-06-04 19:22:50|17112|17110|17122|17109|17122|17112|17111|17104|996
1749064980000|2025-06-04 19:23:00|17126|17108|17125|17107|17126|17108|17125|17104|1124
1749064990000|2025-06-04 19:23:10|17126|17108|17146|17115|17146|17131|17126|17108|700
1749065000000|2025-06-04 19:23:20||17116||17119||17120||17116|300
1749065010000|2025-06-04 19:23:30|17145|17118|17138|17111|17145|17118|17123|17111|1311
1749065020000|2025-06-04 19:23:40|17137|17118|17129|17118|17137|17132|17129|17107|2227
1749065030000|2025-06-04 19:23:50|17119|17107|17126|17107|17134|17107|17116|17107|4174
1749065040000|2025-06-04 19:24:00|17131|17108|17134|17110|17134|17110|17131|17108|585
1749065050000|2025-06-04 19:24:10|17130|17111|17146|17113|17146|17123|17130|17110|960
1749065060000|2025-06-04 19:24:20|||||||||190
1749065070000|2025-06-04 19:24:30|17141||17136||17141||17136||0
1749065080000|2025-06-04 19:24:40|17141||17141||17141||17141||1000
1749065100000|2025-06-04 19:25:00|||||||||100
1749065120000|2025-06-04 19:25:20||17115||17115||17115||17115|100
1749065130000|2025-06-04 19:25:30|17140||17137||17141||17137||100
1749065140000|2025-06-04 19:25:40|17138||17136||17138||17136||600
1749065150000|2025-06-04 19:25:50|17132||17127||17132||17127||100
1749065160000|2025-06-04 19:26:00|17132|17127|17141|17115|17141|17127|17130|17115|900
1749065170000|2025-06-04 19:26:10|||||||||300
1749065180000|2025-06-04 19:26:20|||||||||342
1749065190000|2025-06-04 19:26:30|||||||||200
1749065200000|2025-06-04 19:26:40|||||||||842
1749065210000|2025-06-04 19:26:50|||||||||2942
1749065230000|2025-06-04 19:27:10|17140|17122|17151|17124|17151|17140|17140|17122|1419
1749065250000|2025-06-04 19:27:30|||||||||3466
1749065260000|2025-06-04 19:27:40|||||||||200
1749065270000|2025-06-04 19:27:50|||||||||200
1749065280000|2025-06-04 19:28:00|||||||||620
1749065290000|2025-06-04 19:28:10||17125||17129||17129||17125|900
1749065300000|2025-06-04 19:28:20|||||||||300
1749065310000|2025-06-04 19:28:30|||||||||100
1749065320000|2025-06-04 19:28:40|||||||||200
1749065330000|2025-06-04 19:28:50|||||||||200
1749065340000|2025-06-04 19:29:00|||||||||200
1749065350000|2025-06-04 19:29:10|||||||||300
1749065360000|2025-06-04 19:29:20|17148|17135|17146|17129|17149|17136|17143|17129|1008
1749065370000|2025-06-04 19:29:30|||||||||200
1749065380000|2025-06-04 19:29:40|17142|17126|17137|17121|17145|17126|17137|17121|1726
1749065390000|2025-06-04 19:29:50||17115||17115||17115||17115|0
1749065400000|2025-06-04 19:30:00||17120||17122||17122||17120|400
1749065410000|2025-06-04 19:30:10|||||||||400
1749065420000|2025-06-04 19:30:20|17144|17136|17146|17124|17146|17137|17144|17122|1255
1749065430000|2025-06-04 19:30:30|17149|17125|17153|17146|17153|17146|17148|17125|5225
1749065440000|2025-06-04 19:30:40|||||||||500
1749065450000|2025-06-04 19:30:50|17148|17147|17153|17137|17153|17147|17148|17134|1810
1749065460000|2025-06-04 19:31:00|||||||||100
1749065470000|2025-06-04 19:31:10|||||||||600
1749065480000|2025-06-04 19:31:20|||||||||1291
1749065490000|2025-06-04 19:31:30|||||||||1400
1749065500000|2025-06-04 19:31:40|||||||||500
1749065510000|2025-06-04 19:31:50|||||||||624
1749065520000|2025-06-04 19:32:00|||||||||900
1749065530000|2025-06-04 19:32:10|||||||||300
1749065540000|2025-06-04 19:32:20||17141||17137||17141||17137|526
1749065550000|2025-06-04 19:32:30|17145|17142|17162|17150|17162|17150|17145|17142|3032
1749065560000|2025-06-04 19:32:40|17167|17152|17166|17150|17167|17152|17166|17150|1200
1749065570000|2025-06-04 19:32:50|||||||||100
1749065580000|2025-06-04 19:33:00|||||||||700
1749065590000|2025-06-04 19:33:10|||||||||500
1749065600000|2025-06-04 19:33:20|||||||||200
1749065610000|2025-06-04 19:33:30|||||||||1476
1749065620000|2025-06-04 19:33:40|||||||||500
1749065630000|2025-06-04 19:33:50|17165|17145|17166|17143|17166|17150|17151|17142|1610
1749065640000|2025-06-04 19:34:00|17164|17142|17161|17142|17164|17142|17161|17142|832
1749065650000|2025-06-04 19:34:10|17160||17160||17160||17160||0
1749065670000|2025-06-04 19:34:30|||||||||100
1749065680000|2025-06-04 19:34:40|||||||||970
1749065690000|2025-06-04 19:34:50|||||||||675
1749065700000|2025-06-04 19:35:00|||||||||100
1749065710000|2025-06-04 19:35:10|17161|17159|17179|17157|17179|17159|17161|17142|3129
1749065720000|2025-06-04 19:35:20|17188|17165|17189|17165|17189|17165|17188|17165|400
1749065730000|2025-06-04 19:35:30|||||||||200
1749065740000|2025-06-04 19:35:40|||||||||1100
1749065750000|2025-06-04 19:35:50||17166||17166||17166||17166|400
1749065760000|2025-06-04 19:36:00|17189|17171|17190|17171|17190|17171|17189|17170|0
1749065770000|2025-06-04 19:36:10|17189|17170|17195|17181|17195|17181|17189|17170|0
1749065780000|2025-06-04 19:36:20|17194||17195||17195||17194||0
1749065790000|2025-06-04 19:36:30|17194||17194||17195||17193||200
1749065800000|2025-06-04 19:36:40|17195||17193||17195||17193||0
1749065810000|2025-06-04 19:36:50|17194||17193||17194||17193||0
1749065820000|2025-06-04 19:37:00|17194||17193||17194||17193||100
1749065830000|2025-06-04 19:37:10|17194||17194||17194||17193||140
1749065840000|2025-06-04 19:37:20|17193|17174|17193|17174|17194|17174|17193|17174|0
1749065850000|2025-06-04 19:37:30|17194||17193||17194||17193||0
1749065860000|2025-06-04 19:37:40|17194||17192||17194||17192||0
1749065870000|2025-06-04 19:37:50|17193||17193||17194||17192||0
1749065880000|2025-06-04 19:38:00|17194||17194||17194||17193||300
1749065890000|2025-06-04 19:38:10|17193|17175|17193|17175|17194|17175|17192|17174|0
1749065900000|2025-06-04 19:38:20|17192|17174|17196|17180|17196|17180|17192|17174|300
1749065910000|2025-06-04 19:38:30|17195|17179|17194|17179|17196|17180|17194|17179|0
1749065920000|2025-06-04 19:38:40|17195|17180|17195|17180|17195|17180|17194|17179|0
1749065930000|2025-06-04 19:38:50|17194|17179|17194|17179|17195|17180|17194|17179|0
1749065940000|2025-06-04 19:39:00|17195|17180|17191|17175|17195|17180|17190|17174|300
1749065950000|2025-06-04 19:39:10|17190|17174|17190|17175|17190|17175|17190|17174|0
1749065960000|2025-06-04 19:39:20|17188|17174|17188|17167|17189|17175|17188|17167|956
1749065970000|2025-06-04 19:39:30|17187|17166|17187|17166|17187|17166|17187|17166|0
1749065980000|2025-06-04 19:39:40||17167||17166||17167||17166|100
1749065990000|2025-06-04 19:39:50||17167||17167||17167||17166|1000
1749066000000|2025-06-04 19:40:00|17186|17166|17186|17163|17186|17167|17185|17163|0
1749066010000|2025-06-04 19:40:10|17183|17164|17181|17151|17183|17167|17181|17151|1203
1749066020000|2025-06-04 19:40:20|17177||17177||17178||17177||100
1749066030000|2025-06-04 19:40:30|17178||17176||17178||17176||0
1749066040000|2025-06-04 19:40:40|||||||||1164
1749066070000|2025-06-04 19:41:10|17175||17175||17175||17175||0
1749066100000|2025-06-04 19:41:40||17152||17152||17152||17152|0
1749066110000|2025-06-04 19:41:50|17174||17164||17174||17164||0
1749066120000|2025-06-04 19:42:00|17165|17150|17165|17151|17165|17151|17164|17150|856
1749066130000|2025-06-04 19:42:10|17164|17150|17164|17151|17165|17151|17164|17150|100
1749066140000|2025-06-04 19:42:20||17150||17150||17151||17150|230
1749066150000|2025-06-04 19:42:30||17151||17151||17151||17150|0
1749066160000|2025-06-04 19:42:40|17162|17150|17162|17150|17162|17151|17162|17150|0
1749066170000|2025-06-04 19:42:50|17163|17151|17162|17148|17163|17151|17162|17148|300
1749066180000|2025-06-04 19:43:00|17161|17147|17164|17148|17164|17148|17161|17147|1100
1749066190000|2025-06-04 19:43:10|17165|17147|17165|17148|17165|17148|17164|17147|0
1749066200000|2025-06-04 19:43:20|17164|17147|17165|17149|17165|17149|17164|17147|0
1749066210000|2025-06-04 19:43:30|17164|17154|17164|17154|17165|17155|17164|17154|0
1749066220000|2025-06-04 19:43:40|17165|17155|17164|17154|17165|17155|17164|17154|0
1749066230000|2025-06-04 19:43:50|17165|17155|17172|17155|17173|17155|17163|17148|300
1749066240000|2025-06-04 19:44:00|||||||||800
1749066250000|2025-06-04 19:44:10|||||||||600
1749066260000|2025-06-04 19:44:20|17176|17162|17179|17173|17179|17173|17176|17162|231
1749066270000|2025-06-04 19:44:30|17178|17172|17177|17159|17179|17173|17176|17155|300
1749066280000|2025-06-04 19:44:40|17176|17158|17178|17159|17178|17159|17176|17158|0
1749066290000|2025-06-04 19:44:50|17174|17158|17174|17158|17175|17159|17174|17158|100
1749066300000|2025-06-04 19:45:00|17175|17159|17174|17160|17175|17160|17174|17159|122
1749066310000|2025-06-04 19:45:10||17159||17159||17160||17159|100
1749066320000|2025-06-04 19:45:20|17173|17160|17167|17135|17174|17160|17167|17135|200
1749066330000|2025-06-04 19:45:30|17160||17160||17160||17160||400
1749066340000|2025-06-04 19:45:40|||||||||100
1749066350000|2025-06-04 19:45:50|17158|17134|17158|17134|17158|17135|17158|17134|0
1749066360000|2025-06-04 19:46:00|17156|17135|17155|17134|17156|17135|17155|17134|0
1749066370000|2025-06-04 19:46:10|17156|17135|17156|17135|17156|17135|17155|17134|0
1749066380000|2025-06-04 19:46:20|17155||17155||17156||17155||0
1749066390000|2025-06-04 19:46:30|17156||17156||17156||17155||0
1749066400000|2025-06-04 19:46:40|17155|17140|17155|17135|17156|17140|17155|17135|205
1749066410000|2025-06-04 19:46:50|17156|17141|17156|17141|17156|17141|17155|17140|0
1749066420000|2025-06-04 19:47:00|17155|17140|17155|17143|17155|17143|17153|17140|300
1749066430000|2025-06-04 19:47:10||17142||17143||17143||17142|0
1749066440000|2025-06-04 19:47:20|17153|17142|17148|17135|17153|17142|17148|17135|406
1749066450000|2025-06-04 19:47:30|17149|17134|17148|17135|17149|17135|17148|17134|100
1749066460000|2025-06-04 19:47:40||17134||17134||17135||17134|0
1749066470000|2025-06-04 19:47:50|17149|17135|17149|17140|17149|17140|17149|17134|250
1749066480000|2025-06-04 19:48:00|17148|17139|17147|17140|17148|17140|17146|17139|300
1749066490000|2025-06-04 19:48:10|17146|17139|17160|17140|17160|17140|17146|17139|200
1749066500000|2025-06-04 19:48:20|17159||17160||17160||17159||100
1749066510000|2025-06-04 19:48:30|17159||17159||17165||17159||0
1749066520000|2025-06-04 19:48:40|17158||17159||17159||17158||0
1749066530000|2025-06-04 19:48:50|17158||17158||17159||17158||0
1749066540000|2025-06-04 19:49:00|17151|17135|17151|17132|17151|17135|17151|17132|0
1749066550000|2025-06-04 19:49:10|17150||17150||17150||17150||463
1749066570000|2025-06-04 19:49:30|17149||17150||17150||17149||0
1749066580000|2025-06-04 19:49:40|17149||17149||17150||17149||0
1749066590000|2025-06-04 19:49:50|17147|17131|17150|17132|17150|17132|17147|17131|378
1749066600000|2025-06-04 19:50:00|17147|17130|17149|17130|17149|17131|17147|17130|400
1749066610000|2025-06-04 19:50:10||17131||17131||17131||17130|0
1749066620000|2025-06-04 19:50:20||17130||17131||17131||17130|0
1749066630000|2025-06-04 19:50:30|17147|17130|17139|17119|17147|17131|17139|17119|470
1749066640000|2025-06-04 19:50:40||17120||17122||17122||17119|100
1749066650000|2025-06-04 19:50:50|17135|17121|17138|17121|17138|17122|17135|17121|800
1749066660000|2025-06-04 19:51:00|17139|17122|17153|17138|17154|17138|17138|17122|242
1749066670000|2025-06-04 19:51:10|17147|17133|17147|17129|17147|17138|17147|17129|100
1749066680000|2025-06-04 19:51:20|17153||17153||17153||17153||600
1749066690000|2025-06-04 19:51:30|17150||17150||17150||17150||0
1749066700000|2025-06-04 19:51:40|17144|17122|17130|17105|17145|17122|17121|17105|401
1749066710000|2025-06-04 19:51:50|17129|17106|17129|17105|17130|17106|17129|17105|0
1749066720000|2025-06-04 19:52:00|17130||17121||17130||17120||0
1749066730000|2025-06-04 19:52:10|17120||17129||17132||17120||206
1749066740000|2025-06-04 19:52:20|17130|17111|17136|17111|17136|17111|17129|17111|450
1749066750000|2025-06-04 19:52:30|17137|17117|17136|17119|17137|17119|17136|17116|543
1749066760000|2025-06-04 19:52:40||17118||17120||17120||17118|100
1749066770000|2025-06-04 19:52:50||17118||17118||17120||17118|0
1749066780000|2025-06-04 19:53:00||17119||17121||17121||17118|0
1749066790000|2025-06-04 19:53:10|17131|17122|17131|17122|17131|17122|17130|17121|0
1749066800000|2025-06-04 19:53:20|17130|17121|17136|17125|17136|17125|17130|17121|0
1749066810000|2025-06-04 19:53:30|17137|17134|17144|17125|17144|17134|17137|17124|0
1749066830000|2025-06-04 19:53:50|17145|17129|17145|17135|17145|17136|17144|17129|0
1749066840000|2025-06-04 19:54:00|17148|17136|17155|17135|17155|17136|17148|17135|100
1749066850000|2025-06-04 19:54:10|17151|17136|17151|17135|17151|17136|17151|17135|1850
1749066860000|2025-06-04 19:54:20|17143|17125|17147|17128|17147|17128|17143|17124|500
1749066870000|2025-06-04 19:54:30|17141|17129|17141|17125|17141|17129|17141|17125|0
1749066880000|2025-06-04 19:54:40||17124||17124||17124||17124|0
1749066890000|2025-06-04 19:54:50|17142|17125|17139|17118|17142|17125|17139|17118|0
1749066900000|2025-06-04 19:55:00|17138|17130|17138|17125|17139|17130|17135|17117|505
1749066910000|2025-06-04 19:55:10|17139|17126|17132|17119|17139|17126|17132|17119|0
1749066920000|2025-06-04 19:55:20|17128|17118|17127|17112|17133|17118|17127|17109|690
1749066930000|2025-06-04 19:55:30|17128|17110|17126|17111|17128|17112|17126|17109|700
1749066940000|2025-06-04 19:55:40|17127|17112|17138|17125|17138|17126|17127|17112|446
1749066950000|2025-06-04 19:55:50|17139|17126|17139|17126|17139|17126|17138|17121|0
1749066960000|2025-06-04 19:56:00|17138|17122|17131|17117|17138|17122|17129|17116|0
1749066970000|2025-06-04 19:56:10|17130|17116|17121|17112|17131|17117|17120|17112|0
1749066980000|2025-06-04 19:56:20|17122|17113|17121|17112|17122|17113|17121|17112|550
1749066990000|2025-06-04 19:56:30|17122|17113|17119|17110|17122|17113|17115|17108|0
1749067000000|2025-06-04 19:56:40|17115|17108|17113|17107|17118|17108|17113|17107|268
1749067010000|2025-06-04 19:56:50||17108||17107||17108||17107|0
1749067020000|2025-06-04 19:57:00|17103|17095|17105|17090|17110|17096|17100|17090|400
1749067030000|2025-06-04 19:57:10|17104|17095|17096|17086|17104|17096|17095|17085|100
1749067040000|2025-06-04 19:57:20|17095|17085|17091|17079|17097|17086|17090|17079|1250
1749067050000|2025-06-04 19:57:30|17089|17082|17087|17083|17090|17084|17087|17079|400
1749067060000|2025-06-04 19:57:40|17086|17079|17083|17077|17086|17079|17079|17073|2068
1749067070000|2025-06-04 19:57:50|17082|17078|17079|17074|17083|17078|17079|17074|550
1749067080000|2025-06-04 19:58:00|17083|17077|17078|17073|17083|17077|17078|17073|581
1749067090000|2025-06-04 19:58:10|17077|17075|17083|17076|17087|17076|17077|17074|300
1749067100000|2025-06-04 19:58:20|17082|17074|17085|17079|17088|17079|17082|17074|627
1749067110000|2025-06-04 19:58:30|17084|17078|17085|17079|17085|17079|17084|17078|300
1749067120000|2025-06-04 19:58:40|17083|17077|17073|17067|17084|17077|17073|17067|684
1749067130000|2025-06-04 19:58:50|17072|17068|17065|17057|17073|17068|17065|17057|700
1749067140000|2025-06-04 19:59:00|17066|17058|17071|17066|17075|17070|17066|17058|800
1749067150000|2025-06-04 19:59:10|17075|17070|17080|17073|17083|17074|17075|17068|980
1749067160000|2025-06-04 19:59:20|17099|17080|17090|17083|17099|17085|17089|17080|100
1749067170000|2025-06-04 19:59:30|17089|17082|17093|17090|17098|17090|17088|17079|543
1749067180000|2025-06-04 19:59:40|17100|17091|17091|17078|17112|17092|17091|17078|708
1749067190000|2025-06-04 19:59:50|17092|17079|17099|17079|17112|17079|17092|17078|2144
1749130200000|2025-06-05 13:30:00|17200|17021|17199|17106|17200|17124|17199|17021|27099
1749130210000|2025-06-05 13:30:10||17117||17112||17117||17106|2194
1749130220000|2025-06-05 13:30:20|||||||||100
1749130230000|2025-06-05 13:30:30|17200||17200||17200||17200||0
1749130240000|2025-06-05 13:30:40|17199|17117|17199|17117|17199|17117|17199|17117|0
1749130250000|2025-06-05 13:30:50|||||||||2898
1749130260000|2025-06-05 13:31:00||17112||17112||17112||17112|1407
1749130270000|2025-06-05 13:31:10|17169|17117|17199|17106|17199|17133|17134|17106|1800
1749130280000|2025-06-05 13:31:20||17107||17107||17107||17107|300
1749130290000|2025-06-05 13:31:30|||||||||100
1749130300000|2025-06-05 13:31:40|17188||17188||17188||17188||100
1749130310000|2025-06-05 13:31:50|17186||17186||17186||17186||1301
1749130320000|2025-06-05 13:32:00|17188||17188||17188||17188||3050
1749130330000|2025-06-05 13:32:10||17108||17108||17108||17108|200
1749130360000|2025-06-05 13:32:40|||||||||900
1749130370000|2025-06-05 13:32:50|17199|17109|17198|17142|17200|17187|17197|17109|1425
1749130380000|2025-06-05 13:33:00|17200||17200||17200||17197||600
1749130390000|2025-06-05 13:33:10|17198||17198||17198||17198||4903
1749130400000|2025-06-05 13:33:20|17200|17143|17204|17144|17204|17190|17200|17143|5472
1749130410000|2025-06-05 13:33:30|17203||17204||17204||17203||720
1749130420000|2025-06-05 13:33:40|||||||||1570
1749130430000|2025-06-05 13:33:50|||||||||350
1749130440000|2025-06-05 13:34:00|||||||||3796
1749130450000|2025-06-05 13:34:10|17207|17156|17251|17175|17251|17175|17207|17150|3384
1749130460000|2025-06-05 13:34:20|||||||||925
1749130470000|2025-06-05 13:34:30|17244||17244||17244||17244||600
1749130480000|2025-06-05 13:34:40|||||||||1400
1749130490000|2025-06-05 13:34:50|17243|17174|17211|17154|17243|17174|17176|17154|6121
1749130500000|2025-06-05 13:35:00|17195||17195||17195||17195||2673
1749130510000|2025-06-05 13:35:10|||||||||3254
1749130520000|2025-06-05 13:35:20|||||||||1511
1749130530000|2025-06-05 13:35:30||17172||17175||17175||17172|1800
1749130540000|2025-06-05 13:35:40|17218|17176|17200|17176|17218|17180|17195|17176|1227
1749130550000|2025-06-05 13:35:50||17175||17159||17179||17159|300
1749130560000|2025-06-05 13:36:00|17198|17160|17200|17160|17200|17160|17191|17160|700
1749130570000|2025-06-05 13:36:10|17216||17218||17218||17215||0
1749130580000|2025-06-05 13:36:20|17217|17159|17175|17130|17217|17159|17149|17130|2800
1749130590000|2025-06-05 13:36:30|||||||||800
1749130600000|2025-06-05 13:36:40|||||||||200
1749130610000|2025-06-05 13:36:50|||||||||723
1749130620000|2025-06-05 13:37:00|||||||||300
1749130630000|2025-06-05 13:37:10|||||||||100
1749130640000|2025-06-05 13:37:20||17131||17131||17131||17131|300
1749130650000|2025-06-05 13:37:30|||||||||200
1749130660000|2025-06-05 13:37:40|||||||||827
1749130670000|2025-06-05 13:37:50|17171|17143|17162|17131|17171|17143|17162|17131|1157
1749130680000|2025-06-05 13:38:00|17155||17155||17155||17155||300
1749130690000|2025-06-05 13:38:10|17152||17153||17153||17152||1400
1749130700000|2025-06-05 13:38:20|17149||17151||17153||17149||557
1749130720000|2025-06-05 13:38:40|17149|17126|17134|17100|17150|17126|17134|17100|1593
1749130730000|2025-06-05 13:38:50|17132||17134||17134||17127||1449
1749130740000|2025-06-05 13:39:00|17128|17091|17127|17085|17128|17091|17127|17085|1502
1749130750000|2025-06-05 13:39:10|17120|17086|17114|17086|17120|17086|17114|17086|1852
1749130760000|2025-06-05 13:39:20|17120|17087|17132|17086|17134|17113|17120|17086|8578
1749130770000|2025-06-05 13:39:30|17134|17084|17132|17065|17134|17086|17108|17064|3143
1749130780000|2025-06-05 13:39:40|17093|17077|17095|17065|17095|17092|17092|17065|1900
1749130790000|2025-06-05 13:39:50|||||||||2219
1749130800000|2025-06-05 13:40:00|17100|17074|17100|17079|17100|17094|17100|17065|2492
1749130810000|2025-06-05 13:40:10||17078||17066||17078||17066|1100
1749130820000|2025-06-05 13:40:20|||||||||1000
1749130830000|2025-06-05 13:40:30||17067||17066||17067||17066|200
1749130840000|2025-06-05 13:40:40|||||||||200
1749130850000|2025-06-05 13:40:50|17106|17067|17106|17071|17106|17085|17106|17066|1720
1749130860000|2025-06-05 13:41:00|||||||||500
1749130870000|2025-06-05 13:41:10|17104|17079|17114|17072|17114|17079|17104|17071|600
1749130880000|2025-06-05 13:41:20|17123|17073|17148|17073|17151|17073|17123|17073|300
1749130890000|2025-06-05 13:41:30|17151||17155||17155||17151||1189
1749130900000|2025-06-05 13:41:40|||||||||100
1749130910000|2025-06-05 13:41:50|||||||||3268
1749130920000|2025-06-05 13:42:00||17074||17077||17077||17074|500
1749130930000|2025-06-05 13:42:10||17078||17084||17084||17077|200
1749130940000|2025-06-05 13:42:20||17093||17098||17098||17093|600
1749130950000|2025-06-05 13:42:30||17099||17099||17099||17099|200
1749130960000|2025-06-05 13:42:40||17100||17101||17101||17100|400
1749130970000|2025-06-05 13:42:50|||||||||200
1749130980000|2025-06-05 13:43:00||17102||17102||17103||17102|1000
1749130990000|2025-06-05 13:43:10||17103||17103||17103||17103|700
1749131000000|2025-06-05 13:43:20||17104||17104||17104||17104|837
1749131010000|2025-06-05 13:43:30||17115||17115||17115||17115|400
1749131020000|2025-06-05 13:43:40|||||||||900
1749131030000|2025-06-05 13:43:50||17116||17116||17116||17116|100
1749131040000|2025-06-05 13:44:00||17122||17122||17122||17122|100
1749131050000|2025-06-05 13:44:10||17123||17123||17123||17123|300
1749131060000|2025-06-05 13:44:20|17154|17129|17155|17130|17155|17130|17154|17129|2304
1749131070000|2025-06-05 13:44:30|||||||||477
1749131080000|2025-06-05 13:44:40|||||||||600
1749131090000|2025-06-05 13:44:50|||||||||300
1749131100000|2025-06-05 13:45:00|17131|17129|17140|17123|17144|17129|17130|17123|2827
1749131110000|2025-06-05 13:45:10|17155|17139|17178|17123|17180|17167|17155|17123|8786
1749131120000|2025-06-05 13:45:20|17177|17124|17177|17124|17177|17124|17177|17124|1614
1749131130000|2025-06-05 13:45:30|17168|17123|17168|17123|17168|17123|17168|17123|1825
1749131140000|2025-06-05 13:45:40||17124||17124||17124||17124|500
1749131150000|2025-06-05 13:45:50|||||||||4200
1749131160000|2025-06-05 13:46:00|17167|17145|17156|17124|17167|17145|17156|17124|3960
1749131170000|2025-06-05 13:46:10|17155||17155||17155||17155||500
1749131180000|2025-06-05 13:46:20|17154|17125|17154|17124|17155|17125|17140|17124|1290
1749131190000|2025-06-05 13:46:30|||||||||900
1749131200000|2025-06-05 13:46:40|||||||||436
1749131210000|2025-06-05 13:46:50||17125||17125||17125||17125|100
1749131220000|2025-06-05 13:47:00|17153|17127|17152|17125|17153|17141|17152|17125|3384
1749131230000|2025-06-05 13:47:10|||||||||370
1749131240000|2025-06-05 13:47:20|17132|17127|17207|17184|17207|17184|17132|17125|16140
1749131250000|2025-06-05 13:47:30|17185|17183|17199|17168|17207|17183|17185|17168|7813
1749131260000|2025-06-05 13:47:40|||||||||300
1749131270000|2025-06-05 13:47:50|17200|17169|17220|17176|17222|17199|17200|17169|2875
1749131280000|2025-06-05 13:48:00|17222|17177|17222|17186|17222|17186|17194|17176|8423
1749131290000|2025-06-05 13:48:10|17220|17187|17222|17192|17222|17194|17206|17187|1850
1749131300000|2025-06-05 13:48:20|17220|17191|17222|17181|17222|17199|17199|17176|2362
1749131310000|2025-06-05 13:48:30||17201||17182||17202||17181|2830
1749131320000|2025-06-05 13:48:40|17238|17183|17245|17208|17245|17208|17238|17183|100
1749131330000|2025-06-05 13:48:50|||||||||650
1749131340000|2025-06-05 13:49:00|17254|17209|17260|17225|17260|17230|17254|17209|0
1749131350000|2025-06-05 13:49:10|||||||||454
1749131360000|2025-06-05 13:49:20|17259|17226|17280|17239|17280|17248|17259|17226|230
1749131370000|2025-06-05 13:49:30|17282||17291||17291||17279||1100
1749131380000|2025-06-05 13:49:40|17284||17291||17291||17284||500
1749131400000|2025-06-05 13:50:00|17299|17240|17299|17250|17299|17250|17299|17240|1164
1749131410000|2025-06-05 13:50:10||17251||17251||17251||17251|300
1749131420000|2025-06-05 13:50:20||17275||17275||17275||17275|450
1749131430000|2025-06-05 13:50:30|17300|17280|17311|17281|17311|17284|17300|17275|5800
1749131440000|2025-06-05 13:50:40|17327|17288|17328|17282|17328|17299|17327|17281|1405
1749131450000|2025-06-05 13:50:50|17344|17283|17341|17322|17354|17330|17331|17283|4164
1749131460000|2025-06-05 13:51:00|17342|17320|17350|17312|17350|17322|17322|17299|1334
1749131470000|2025-06-05 13:51:10|17313|17294|17332|17299|17332|17312|17312|17294|2400
1749131480000|2025-06-05 13:51:20|17350|17300|17349|17305|17350|17305|17349|17300|300
1749131500000|2025-06-05 13:51:40|17348||17348||17348||17348||400
1749131520000|2025-06-05 13:52:00||17306||17306||17306||17306|100
1749131530000|2025-06-05 13:52:10||17307||17309||17309||17307|500
1749131540000|2025-06-05 13:52:20||17317||17317||17317||17317|100
1749131550000|2025-06-05 13:52:30|17318|17309|17300|17281|17327|17309|17297|17268|3824
1749131560000|2025-06-05 13:52:40|||||||||575
1749131570000|2025-06-05 13:52:50|17298|17277|17298|17270|17300|17277|17286|17269|200
1749131580000|2025-06-05 13:53:00|17300||17300||17308||17300||538
1749131590000|2025-06-05 13:53:10|17301||17308||17308||17300||1167
1749131600000|2025-06-05 13:53:20|||||||||400
1749131610000|2025-06-05 13:53:30|17309|17273|17309|17292|17309|17293|17309|17273|850
1749131620000|2025-06-05 13:53:40|17292|17278|17309|17280|17309|17280|17292|17278|1000
1749131630000|2025-06-05 13:53:50|||||||||1200
1749131640000|2025-06-05 13:54:00|||||||||900
1749131650000|2025-06-05 13:54:10|||||||||600
1749131660000|2025-06-05 13:54:20|17306|17281|17309|17281|17310|17287|17306|17280|2800
1749131670000|2025-06-05 13:54:30||17286||17286||17286||17286|1690
1749131680000|2025-06-05 13:54:40|17310|17287|17336|17321|17339|17323|17310|17286|1844
1749131690000|2025-06-05 13:54:50|17335||17336||17336||17335||200
1749131700000|2025-06-05 13:55:00|17335|17319|17321|17307|17336|17321|17321|17306|2251
1749131710000|2025-06-05 13:55:10|17315|17306|17315|17301|17315|17306|17315|17301|1000
1749131720000|2025-06-05 13:55:20|||||||||800
1749131730000|2025-06-05 13:55:30|17310|17289|17302|17289|17310|17289|17302|17289|400
1749131740000|2025-06-05 13:55:40|||||||||400
1749131750000|2025-06-05 13:55:50||17281||17281||17281||17281|200
1749131760000|2025-06-05 13:56:00|17296|17280|17299|17271|17301|17280|17278|17270|1720
1749131770000|2025-06-05 13:56:10|||||||||1000
1749131780000|2025-06-05 13:56:20|17298||17298||17298||17298||700
1749131790000|2025-06-05 13:56:30|17299|17282|17316|17298|17317|17299|17298|17282|2719
1749131800000|2025-06-05 13:56:40|17317||17317||17317||17317||400
1749131810000|2025-06-05 13:56:50|17322|17315|17350|17317|17350|17325|17322|17315|1200
1749131820000|2025-06-05 13:57:00|17348|17326|17350|17317|17350|17326|17348|17317|1850
1749131830000|2025-06-05 13:57:10|||||||||200
1749131840000|2025-06-05 13:57:20|||||||||400
1749131850000|2025-06-05 13:57:30||17318||17316||17318||17316|100
1749131860000|2025-06-05 13:57:40|17317|17315|17349|17313|17350|17315|17316|17304|1401
1749131870000|2025-06-05 13:57:50||17304||17304||17304||17304|300
1749131880000|2025-06-05 13:58:00|17348|17305|17350|17305|17350|17305|17348|17305|682
1749131890000|2025-06-05 13:58:10||17309||17309||17309||17305|400
1749131900000|2025-06-05 13:58:20|17354|17317|17360|17343|17360|17349|17354|17317|993
1749131910000|2025-06-05 13:58:30|||||||||1534
1749131920000|2025-06-05 13:58:40|17358|17342|17360|17333|17360|17342|17358|17333|2589
1749131930000|2025-06-05 13:58:50|17358|17322|17350|17321|17360|17322|17350|17321|800
1749131940000|2025-06-05 13:59:00|||||||||1211
1749131950000|2025-06-05 13:59:10|17360|17328|17365|17350|17365|17359|17360|17321|2270
1749131960000|2025-06-05 13:59:20|17369|17364|17382|17350|17385|17364|17369|17350|1674
1749131970000|2025-06-05 13:59:30|17381||17383||17385||17381||400
1749131980000|2025-06-05 13:59:40|17378|17349|17380|17340|17380|17349|17363|17340|12422
1749131990000|2025-06-05 13:59:50|17373||17380||17380||17364||400
1749132000000|2025-06-05 14:00:00||17341||17361||17361||17341|1300
1749132010000|2025-06-05 14:00:10|17382|17362|17385|17362|17385|17380|17380|17362|7108
1749132020000|2025-06-05 14:00:20|||||||||1925
1749132030000|2025-06-05 14:00:30|||||||||1255
1749132040000|2025-06-05 14:00:40|17386|17363|17385|17364|17386|17376|17385|17363|5547
1749132050000|2025-06-05 14:00:50|17397|17365|17416|17377|17418|17388|17397|17365|2881
1749132060000|2025-06-05 14:01:00|17397|17387|17416|17377|17416|17387|17397|17377|805
1749132070000|2025-06-05 14:01:10|17400||17400||17400||17400||752
1749132080000|2025-06-05 14:01:20|17408|17380|17416|17378|17416|17382|17408|17377|909
1749132090000|2025-06-05 14:01:30|17415|17379|17416|17379|17416|17379|17415|17379|950
1749132100000|2025-06-05 14:01:40||17388||17379||17388||17379|1218
1749132110000|2025-06-05 14:01:50|17408||17408||17408||17408||2600
1749132120000|2025-06-05 14:02:00|17395|17378|17417|17380|17418|17396|17395|17374|8167
1749132130000|2025-06-05 14:02:10||17381||17381||17381||17381|1645
1749132140000|2025-06-05 14:02:20|||||||||705
1749132150000|2025-06-05 14:02:30|||||||||309
1749132160000|2025-06-05 14:02:40|17418|17382|17428|17383|17428|17391|17418|17382|1517
1749132170000|2025-06-05 14:02:50|||||||||1196
1749132180000|2025-06-05 14:03:00|||||||||579
1749132190000|2025-06-05 14:03:10|||||||||1521
1749132200000|2025-06-05 14:03:20||17384||17391||17391||17384|4270
1749132210000|2025-06-05 14:03:30|17410|17392|17427|17395|17428|17396|17410|17392|4000
1749132220000|2025-06-05 14:03:40|17419||17419||17419||17419||600
1749132230000|2025-06-05 14:03:50|||||||||1899
1749132240000|2025-06-05 14:04:00|17428|17405|17460|17442|17460|17442|17428|17395|2948
1749132250000|2025-06-05 14:04:10|17470|17443|17475|17443|17486|17443|17470|17443|1775
1749132260000|2025-06-05 14:04:20||17450||17451||17451||17450|954
1749132270000|2025-06-05 14:04:30|17492|17461|17475|17461|17492|17461|17475|17461|2307
1749132280000|2025-06-05 14:04:40|17480|17462|17487|17462|17492|17462|17472|17462|7759
1749132290000|2025-06-05 14:04:50||17463||17463||17463||17463|2414
1749132300000|2025-06-05 14:05:00|||||||||1100
1749132310000|2025-06-05 14:05:10|17488|17464|17494|17470|17494|17484|17487|17463|2947
1749132320000|2025-06-05 14:05:20|17497|17471|17526|17500|17529|17519|17494|17471|62650
1749132330000|2025-06-05 14:05:30|17519|17499|17550|17499|17550|17515|17514|17490|11733
1749132340000|2025-06-05 14:05:40|17544|17500|17550|17527|17550|17528|17544|17500|7193
1749132350000|2025-06-05 14:05:50|||||||||2250
1749132360000|2025-06-05 14:06:00||17530||17530||17530||17530|1600
1749132370000|2025-06-05 14:06:10||17543||17530||17543||17530|2650
1749132380000|2025-06-05 14:06:20|17556|17550|17550|17530|17575|17550|17550|17530|14475
1749132390000|2025-06-05 14:06:30|17546|17535|17547|17530|17566|17535|17546|17530|1716
1749132400000|2025-06-05 14:06:40|17543|17527|17525|17508|17547|17527|17525|17508|3747
1749132410000|2025-06-05 14:06:50|17524||17521||17524||17521||1300
1749132420000|2025-06-05 14:07:00|17516|17500|17516|17470|17521|17500|17495|17469|1457
1749132430000|2025-06-05 14:07:10|17515|17473|17516|17473|17516|17473|17515|17470|1579
1749132440000|2025-06-05 14:07:20||17474||17474||17474||17473|750
1749132450000|2025-06-05 14:07:30|17507|17475|17516|17480|17516|17481|17500|17474|500
1749132460000|2025-06-05 14:07:40|17515|17488|17516|17480|17516|17488|17515|17480|1885
1749132470000|2025-06-05 14:07:50||17487||17487||17492||17480|200
1749132480000|2025-06-05 14:08:00|17504|17480|17504|17480|17504|17480|17494|17480|1550
1749132490000|2025-06-05 14:08:10|17516|17486|17516|17482|17516|17487|17516|17480|300
1749132500000|2025-06-05 14:08:20|17521|17491|17521|17486|17521|17500|17513|17480|800
1749132510000|2025-06-05 14:08:30||17487||17492||17492||17487|145
1749132520000|2025-06-05 14:08:40|||||||||300
1749132530000|2025-06-05 14:08:50|17512||17515||17521||17512||400
1749132540000|2025-06-05 14:09:00|17522|17494|17522|17492|17522|17494|17522|17492|400
1749132550000|2025-06-05 14:09:10|17520|17493|17520|17492|17520|17493|17520|17492|500
1749132560000|2025-06-05 14:09:20|17522|17502|17522|17505|17522|17505|17520|17502|601
1749132570000|2025-06-05 14:09:30||17509||17509||17509||17509|750
1749132580000|2025-06-05 14:09:40|17520|17516|17534|17509|17534|17516|17520|17509|1050
1749132590000|2025-06-05 14:09:50|17546|17522|17546|17509|17546|17522|17546|17509|800
1749132600000|2025-06-05 14:10:00|17545||17546||17546||17543||300
1749132610000|2025-06-05 14:10:10|17550|17510|17550|17521|17550|17531|17550|17510|2450
1749132620000|2025-06-05 14:10:20|||||||||200
1749132630000|2025-06-05 14:10:30||17523||17524||17525||17523|300
1749132640000|2025-06-05 14:10:40||17525||17525||17525||17525|900
1749132650000|2025-06-05 14:10:50|17548||17550||17550||17547||600
1749132660000|2025-06-05 14:11:00|||||||||300
1749132670000|2025-06-05 14:11:10|17555|17530|17582|17531|17582|17551|17555|17525|3336
1749132680000|2025-06-05 14:11:20||17532||17543||17543||17532|600
1749132690000|2025-06-05 14:11:30||17542||17543||17543||17542|800
1749132700000|2025-06-05 14:11:40||17550||17550||17550||17550|1100
1749132710000|2025-06-05 14:11:50|17584|17551|17598|17551|17598|17551|17584|17551|100
1749132720000|2025-06-05 14:12:00||17552||17568||17568||17552|300
1749132730000|2025-06-05 14:12:10|17588||17600||17600||17588||700
1749132740000|2025-06-05 14:12:20|17597||17597||17597||17597||1073
1749132750000|2025-06-05 14:12:30|17600|17569|17600|17569|17600|17569|17600|17569|450
1749132760000|2025-06-05 14:12:40||17575||17575||17575||17575|770
1749132770000|2025-06-05 14:12:50||17587||17587||17587||17587|200
1749132780000|2025-06-05 14:13:00|17599|17588|17616|17588|17619|17598|17599|17588|2400
1749132790000|2025-06-05 14:13:10|17605||17605||17605||17605||600
1749132800000|2025-06-05 14:13:20|17609|17589|17597|17575|17609|17589|17581|17570|3026
1749132810000|2025-06-05 14:13:30|17594|17570|17582|17545|17601|17570|17582|17544|1826
1749132820000|2025-06-05 14:13:40|17595||17594||17595||17572||2700
1749132830000|2025-06-05 14:13:50|17593||17593||17593||17593||300
1749132840000|2025-06-05 14:14:00|17584||17581||17589||17581||100
1749132850000|2025-06-05 14:14:10|||||||||3675
1749132860000|2025-06-05 14:14:20|17589|17546|17623|17567|17623|17585|17581|17546|10495
1749132870000|2025-06-05 14:14:30|||||||||1460
1749132880000|2025-06-05 14:14:40|17620|17572|17620|17572|17620|17572|17620|17572|400
1749132890000|2025-06-05 14:14:50||17573||17573||17573||17573|100
1749132900000|2025-06-05 14:15:00|17618|17577|17616|17573|17618|17577|17608|17573|883
1749132910000|2025-06-05 14:15:10|17615||17615||17615||17615||100
1749132920000|2025-06-05 14:15:20||17591||17591||17591||17591|1100
1749132930000|2025-06-05 14:15:30|||||||||824
1749132950000|2025-06-05 14:15:50|17606||17606||17606||17606||603
1749132960000|2025-06-05 14:16:00|17615||17615||17615||17615||500
1749132970000|2025-06-05 14:16:10|17620||17609||17620||17607||500
1749132980000|2025-06-05 14:16:20|17620||17620||17620||17620||0
1749132990000|2025-06-05 14:16:30|17618|17578|17615|17591|17618|17591|17611|17578|623
1749133000000|2025-06-05 14:16:40|17612|17578|17617|17579|17618|17579|17612|17578|418
1749133010000|2025-06-05 14:16:50|17618||17618||17618||17618||600
1749133020000|2025-06-05 14:17:00|17617||17614||17618||17604||1000
1749133030000|2025-06-05 14:17:10|||||||||700
1749133040000|2025-06-05 14:17:20|||||||||400
1749133050000|2025-06-05 14:17:30|17620|17584|17643|17607|17643|17613|17620|17579|17311
1749133060000|2025-06-05 14:17:40|17650|17608|17650|17607|17650|17608|17650|17607|2100
1749133070000|2025-06-05 14:17:50||17617||17615||17625||17607|3500
1749133080000|2025-06-05 14:18:00||17628||17615||17628||17615|4010
1749133090000|2025-06-05 14:18:10|17640|17616|17640|17616|17640|17616|17640|17616|11779
1749133100000|2025-06-05 14:18:20|17650|17621|17667|17636|17678|17645|17650|17616|3995
1749133110000|2025-06-05 14:18:30||17654||17636||17654||17636|400
1749133120000|2025-06-05 14:18:40|||||||||300
1749133130000|2025-06-05 14:18:50|17665||17665||17665||17665||1209
1749133140000|2025-06-05 14:19:00|||||||||300
1749133150000|2025-06-05 14:19:10|17667|17643|17688|17654|17688|17667|17667|17636|800
1749133160000|2025-06-05 14:19:20|17696|17667|17697|17666|17697|17678|17688|17654|813
1749133170000|2025-06-05 14:19:30|17693|17672|17693|17666|17693|17672|17693|17666|100
1749133180000|2025-06-05 14:19:40|||||||||600
1749133190000|2025-06-05 14:19:50|17697|17684|17722|17699|17722|17700|17697|17684|8626
1749133200000|2025-06-05 14:20:00|17720|17703|17720|17699|17725|17703|17720|17699|1950
1749133210000|2025-06-05 14:20:10|17725|17704|17746|17702|17750|17720|17720|17699|13554
1749133220000|2025-06-05 14:20:20|17749|17703|17755|17734|17755|17740|17739|17703|7915
1749133230000|2025-06-05 14:20:30|17752||17750||17752||17750||3150
1749133240000|2025-06-05 14:20:40|17755|17754|17760|17735|17760|17755|17755|17735|1709
1749133250000|2025-06-05 14:20:50|17756|17734|17743|17701|17760|17735|17726|17699|10613
1749133260000|2025-06-05 14:21:00|17751|17702|17751|17703|17751|17732|17751|17702|1800
1749133270000|2025-06-05 14:21:10|17756|17704|17758|17714|17758|17714|17756|17703|0
1749133280000|2025-06-05 14:21:20|17760|17724|17777|17735|17777|17750|17756|17724|900
1749133290000|2025-06-05 14:21:30|17779|17736|17783|17740|17791|17748|17779|17736|1339
1749133300000|2025-06-05 14:21:40|17788|17741|17796|17758|17796|17773|17780|17740|7862
1749133310000|2025-06-05 14:21:50|17795|17763|17796|17766|17796|17785|17795|17758|2700
1749133320000|2025-06-05 14:22:00|||||||||1091
1749133330000|2025-06-05 14:22:10||17769||17766||17769||17766|2100
1749133340000|2025-06-05 14:22:20|17794|17780|17790|17764|17796|17780|17790|17764|1900
1749133350000|2025-06-05 14:22:30|17796|17765|17793|17765|17796|17770|17793|17765|1300
1749133360000|2025-06-05 14:22:40|17795|17779|17795|17765|17795|17779|17795|17765|0
1749133370000|2025-06-05 14:22:50|17796|17779|17800|17771|17800|17779|17796|17765|500
1749133380000|2025-06-05 14:23:00|17797|17781|17818|17792|17818|17800|17797|17775|4437
1749133390000|2025-06-05 14:23:10|17810||17809||17810||17800||4325
1749133400000|2025-06-05 14:23:20|17807|17790|17800|17777|17809|17790|17800|17777|1773
1749133410000|2025-06-05 14:23:30|17809||17809||17809||17806||1312
1749133420000|2025-06-05 14:23:40|||||||||600
1749133430000|2025-06-05 14:23:50|||||||||1100
1749133440000|2025-06-05 14:24:00|17808|17778|17809|17778|17809|17794|17806|17778|1100
1749133450000|2025-06-05 14:24:10|17807|17781|17789|17767|17807|17786|17782|17764|8673
1749133460000|2025-06-05 14:24:20|17793|17780|17807|17791|17809|17792|17790|17780|3157
1749133470000|2025-06-05 14:24:30||17798||17791||17798||17791|200
1749133480000|2025-06-05 14:24:40|17809|17799|17821|17791|17822|17799|17809|17791|1865
1749133490000|2025-06-05 14:24:50|17822||17820||17822||17820||2402
1749133500000|2025-06-05 14:25:00|17810|17795|17809|17795|17820|17795|17806|17795|1400
1749133510000|2025-06-05 14:25:10|17816|17801|17830|17800|17830|17801|17816|17795|733
1749133520000|2025-06-05 14:25:20|17826|17817|17830|17800|17830|17817|17821|17800|1759
1749133530000|2025-06-05 14:25:30|17821|17801|17821|17800|17821|17801|17821|17800|800
1749133540000|2025-06-05 14:25:40|17826|17801|17830|17800|17830|17801|17821|17800|419
1749133550000|2025-06-05 14:25:50|17823|17795|17805|17791|17823|17795|17798|17791|3420
1749133560000|2025-06-05 14:26:00|17804|17798|17819|17791|17821|17800|17804|17791|4206
1749133570000|2025-06-05 14:26:10|17820|17792|17816|17791|17821|17792|17816|17791|1006
1749133580000|2025-06-05 14:26:20|17815||17815||17815||17800||600
1749133590000|2025-06-05 14:26:30|17814|17803|17815|17791|17815|17803|17814|17791|1618
1749133600000|2025-06-05 14:26:40|17809|17780|17815|17785|17815|17792|17803|17780|1885
1749133610000|2025-06-05 14:26:50|17809|17795|17809|17795|17809|17795|17800|17795|500
1749133620000|2025-06-05 14:27:00|17815|17796|17830|17822|17830|17822|17809|17796|4201
1749133630000|2025-06-05 14:27:10|17824|17800|17825|17812|17830|17823|17824|17800|3542
1749133640000|2025-06-05 14:27:20|17830|17824|17820|17813|17830|17825|17820|17813|1190
1749133650000|2025-06-05 14:27:30|17819|17811|17820|17800|17820|17811|17815|17800|3027
1749133660000|2025-06-05 14:27:40|||||||||1700
1749133670000|2025-06-05 14:27:50|17819||17820||17820||17819||0
1749133680000|2025-06-05 14:28:00|17830|17813|17829|17813|17830|17813|17829|17813|4404
1749133690000|2025-06-05 14:28:10|17830|17821|17838|17821|17839|17821|17830|17821|4212
1749133700000|2025-06-05 14:28:20|17839|17822|17850|17832|17850|17832|17838|17821|4941
1749133710000|2025-06-05 14:28:30|17849|17824|17830|17800|17849|17824|17823|17800|2432
1749133720000|2025-06-05 14:28:40|17829|17796|17814|17796|17829|17804|17814|17796|1943
1749133730000|2025-06-05 14:28:50||17800||17800||17800||17800|750
1749133740000|2025-06-05 14:29:00|||||||||1950
1749133750000|2025-06-05 14:29:10|17812|17808|17812|17800|17814|17808|17812|17800|1651
1749133760000|2025-06-05 14:29:20|17814|17808|17814|17800|17814|17813|17810|17800|1002
1749133770000|2025-06-05 14:29:30|17829|17809|17829|17800|17829|17809|17829|17800|1532
1749133780000|2025-06-05 14:29:40|17817||17817||17817||17817||100
1749133790000|2025-06-05 14:29:50|||||||||446
1749133800000|2025-06-05 14:30:00|||||||||320
1749133810000|2025-06-05 14:30:10|||||||||1200
1749133820000|2025-06-05 14:30:20|17816|17796|17792|17780|17816|17796|17792|17779|4803
1749133830000|2025-06-05 14:30:30|17784|17764|17784|17764|17784|17764|17784|17764|2576
1749133840000|2025-06-05 14:30:40|17792|17767|17786|17764|17792|17767|17786|17764|2162
1749133850000|2025-06-05 14:30:50|||||||||1201
1749133860000|2025-06-05 14:31:00|17779|17768|17786|17764|17786|17768|17778|17764|2151
1749133870000|2025-06-05 14:31:10|17785|17760|17760|17734|17786|17760|17760|17730|2075
1749133880000|2025-06-05 14:31:20|17756|17721|17760|17721|17760|17721|17747|17721|1697
1749133890000|2025-06-05 14:31:30|17755||17739||17756||17739||500
1749133900000|2025-06-05 14:31:40|17746|17734|17776|17740|17777|17740|17746|17721|2775
1749133910000|2025-06-05 14:31:50|||||||||100
1749133920000|2025-06-05 14:32:00|17772||17772||17776||17772||500
1749133930000|2025-06-05 14:32:10|17755|17734|17749|17723|17772|17734|17742|17723|2343
1749133940000|2025-06-05 14:32:20|17748|17720|17726|17701|17748|17720|17726|17701|2037
1749133950000|2025-06-05 14:32:30|||||||||400
1749133960000|2025-06-05 14:32:40|17720|17697|17707|17683|17720|17697|17707|17683|1207
1749133970000|2025-06-05 14:32:50|||||||||600
1749133980000|2025-06-05 14:33:00|17698|17674|17696|17668|17698|17674|17693|17668|958
1749133990000|2025-06-05 14:33:10|||||||||200
1749134000000|2025-06-05 14:33:20|||||||||687
1749134010000|2025-06-05 14:33:30|17697|17669|17734|17687|17744|17687|17697|17669|610
1749134020000|2025-06-05 14:33:40|17723|17700|17711|17687|17723|17700|17711|17687|1034
1749134030000|2025-06-05 14:33:50|||||||||1440
1749134040000|2025-06-05 14:34:00|17705|17692|17705|17672|17705|17692|17705|17672|3011
1749134050000|2025-06-05 14:34:10|||||||||400
1749134060000|2025-06-05 14:34:20|17696|17674|17701|17672|17705|17674|17696|17672|1425
1749134070000|2025-06-05 14:34:30|||||||||500
1749134080000|2025-06-05 14:34:40|||||||||100
1749134090000|2025-06-05 14:34:50|17692|17675|17701|17675|17701|17691|17691|17675|2100
1749134100000|2025-06-05 14:35:00||17677||17675||17677||17675|100
1749134110000|2025-06-05 14:35:10|17709|17683|17709|17687|17709|17687|17709|17683|300
1749134120000|2025-06-05 14:35:20|17718|17688|17718|17688|17718|17688|17709|17688|300
1749134130000|2025-06-05 14:35:30|17726|17700|17744|17703|17748|17704|17726|17688|1290
1749134140000|2025-06-05 14:35:40|17742|17713|17711|17693|17744|17713|17710|17680|8070
1749134150000|2025-06-05 14:35:50|17723|17697|17731|17695|17740|17697|17723|17693|2798
1749134160000|2025-06-05 14:36:00|17729|17696|17748|17706|17748|17706|17714|17696|1400
1749134170000|2025-06-05 14:36:10|17739|17707|17748|17712|17748|17712|17739|17707|1238
1749134180000|2025-06-05 14:36:20||17713||17715||17715||17712|300
1749134190000|2025-06-05 14:36:30||17712||17717||17717||17712|2281
1749134200000|2025-06-05 14:36:40|17750|17718|17776|17748|17777|17748|17750|17718|215
1749134210000|2025-06-05 14:36:50|17777|17749|17777|17752|17777|17764|17777|17748|200
1749134220000|2025-06-05 14:37:00||17751||17754||17770||17751|300
1749134230000|2025-06-05 14:37:10||17755||17755||17755||17755|1300
1749134240000|2025-06-05 14:37:20||17756||17759||17759||17756|1150
1749134250000|2025-06-05 14:37:30||17760||17760||17761||17760|719
1749134260000|2025-06-05 14:37:40|17788|17762|17800|17778|17800|17778|17788|17760|926
1749134270000|2025-06-05 14:37:50|17820|17783|17812|17784|17820|17784|17812|17778|600
1749134280000|2025-06-05 14:38:00||17800||17800||17800||17800|0
1749134290000|2025-06-05 14:38:10|17820|17802|17820|17800|17820|17811|17810|17800|3658
1749134300000|2025-06-05 14:38:20|17818|17801|17820|17787|17820|17801|17809|17782|2149
1749134310000|2025-06-05 14:38:30|17827|17788|17830|17817|17830|17817|17827|17788|297
1749134320000|2025-06-05 14:38:40|17842|17792|17849|17827|17849|17827|17839|17792|677
1749134330000|2025-06-05 14:38:50|||||||||806
1749134340000|2025-06-05 14:39:00|||||||||962
1749134350000|2025-06-05 14:39:10|17841|17820|17856|17827|17856|17832|17833|17820|5757
1749134360000|2025-06-05 14:39:20||17821||17821||17821||17821|900
1749134370000|2025-06-05 14:39:30|17840|17820|17856|17820|17856|17820|17840|17820|600
1749134380000|2025-06-05 14:39:40|||||||||416
1749134390000|2025-06-05 14:39:50|17859|17843|17880|17843|17880|17843|17859|17843|607
1749134400000|2025-06-05 14:40:00|17879|17852|17880|17843|17880|17852|17879|17843|4857
1749134410000|2025-06-05 14:40:10|17876|17854|17872|17843|17876|17855|17872|17843|3924
1749134420000|2025-06-05 14:40:20|17869|17836|17857|17836|17872|17853|17848|17836|6514
1749134430000|2025-06-05 14:40:30|17852|17820|17847|17821|17852|17840|17842|17820|4035
1749134440000|2025-06-05 14:40:40|||||||||500
1749134450000|2025-06-05 14:40:50|17846|17826|17847|17821|17847|17832|17846|17821|5238
1749134460000|2025-06-05 14:41:00|17834|17820|17841|17821|17847|17821|17821|17801|1718
1749134470000|2025-06-05 14:41:10|17835||17835||17835||17835||200
1749134480000|2025-06-05 14:41:20|17833|17805|17840|17802|17840|17805|17833|17802|1902
1749134490000|2025-06-05 14:41:30|||||||||200
1749134500000|2025-06-05 14:41:40|17834|17810|17899|17864|17899|17864|17834|17802|4047
1749134510000|2025-06-05 14:41:50|17886|17843|17886|17861|17886|17861|17886|17843|700
1749134520000|2025-06-05 14:42:00|||||||||100
1749134530000|2025-06-05 14:42:10|17885|17873|17925|17899|17925|17899|17885|17873|5569
1749134540000|2025-06-05 14:42:20|17934|17900|17938|17900|17938|17913|17923|17899|2150
1749134550000|2025-06-05 14:42:30|17937|17899|17932|17899|17937|17899|17931|17899|0
1749134560000|2025-06-05 14:42:40|||||||||100
1749134570000|2025-06-05 14:42:50|17931|17889|17900|17869|17931|17899|17900|17869|1475
1749134580000|2025-06-05 14:43:00|||||||||550
1749134590000|2025-06-05 14:43:10|17899||17899||17899||17899||200
1749134600000|2025-06-05 14:43:20||17880||17872||17880||17869|1926
1749134610000|2025-06-05 14:43:30|17889|17876|17881|17857|17889|17876|17881|17857|2138
1749134620000|2025-06-05 14:43:40|17882|17860|17894|17857|17897|17864|17882|17857|300
1749134630000|2025-06-05 14:43:50|17895|17860|17897|17862|17897|17869|17895|17860|507
1749134640000|2025-06-05 14:44:00|17894|17868|17896|17867|17900|17868|17894|17862|700
1749134650000|2025-06-05 14:44:10|17900||17900||17900||17900||1119
1749134660000|2025-06-05 14:44:20|17912|17874|17920|17867|17920|17886|17900|17867|1185
1749134670000|2025-06-05 14:44:30|17919|17868|17920|17884|17920|17884|17919|17867|100
1749134690000|2025-06-05 14:44:50|17932|17890|17932|17886|17940|17890|17910|17884|300
1749134700000|2025-06-05 14:45:00|17940|17887|17944|17933|17949|17933|17934|17887|11663
1749134710000|2025-06-05 14:45:10|17949|17908|17949|17916|17949|17916|17944|17908|1372
1749134720000|2025-06-05 14:45:20|17950|17928|17950|17916|17950|17932|17949|17916|2853
1749134730000|2025-06-05 14:45:30|17949|17909|17941|17907|17949|17909|17925|17900|4796
1749134740000|2025-06-05 14:45:40|17940|17908|17940|17908|17940|17908|17940|17908|1000
1749134750000|2025-06-05 14:45:50|17931||17931||17931||17931||4929
1749134760000|2025-06-05 14:46:00|17928|17924|17953|17914|17953|17934|17928|17908|3955
1749134770000|2025-06-05 14:46:10||17920||17920||17920||17920|3224
1749134780000|2025-06-05 14:46:20|17955|17927|17955|17935|17955|17936|17953|17920|3451
1749134790000|2025-06-05 14:46:30|17973|17941|17960|17936|17975|17941|17951|17935|3752
1749134800000|2025-06-05 14:46:40|||||||||1551
1749134810000|2025-06-05 14:46:50|17954|17935|17945|17930|17960|17935|17945|17912|5269
1749134820000|2025-06-05 14:47:00|17960||17960||17960||17957||700
1749134830000|2025-06-05 14:47:10|||||||||1040
1749134840000|2025-06-05 14:47:20|17954||17954||17954||17954||1200
1749134850000|2025-06-05 14:47:30|17953|17915|17938|17910|17953|17915|17938|17910|1726
1749134860000|2025-06-05 14:47:40|||||||||666
1749134870000|2025-06-05 14:47:50|17940|17920|17960|17921|17960|17938|17940|17920|1226
1749134880000|2025-06-05 14:48:00|17953|17922|17983|17936|17983|17950|17953|17922|1041
1749134890000|2025-06-05 14:48:10|17981||17972||17981||17972||389
1749134900000|2025-06-05 14:48:20|17971||17971||17971||17971||200
1749134910000|2025-06-05 14:48:30|17970|17945|17970|17936|17970|17945|17970|17936|200
1749134920000|2025-06-05 14:48:40|17977||17977||17977||17977||597
1749134930000|2025-06-05 14:48:50|17975|17935|17929|17906|17975|17935|17929|17905|3501
1749134940000|2025-06-05 14:49:00|17919|17905|17919|17892|17920|17905|17917|17890|1707
1749134950000|2025-06-05 14:49:10|17918|17887|17918|17892|17918|17892|17900|17887|1912
1749134960000|2025-06-05 14:49:20|17915|17893|17916|17894|17918|17904|17915|17892|1125
1749134970000|2025-06-05 14:49:30|17915|17893|17915|17892|17915|17893|17915|17892|985
1749134980000|2025-06-05 14:49:40|17914||17914||17914||17914||2215
1749134990000|2025-06-05 14:49:50|17918||17918||17918||17918||1438
1749135000000|2025-06-05 14:50:00|17914|17896|17910|17892|17914|17896|17910|17892|550
1749135010000|2025-06-05 14:50:10|17914|17896|17927|17893|17927|17896|17910|17892|2761
1749135020000|2025-06-05 14:50:20|17931|17900|17935|17901|17947|17901|17931|17893|1250
1749135030000|2025-06-05 14:50:30|17937|17907|17937|17901|17937|17907|17937|17901|600
1749135040000|2025-06-05 14:50:40||17903||17903||17903||17903|100
1749135050000|2025-06-05 14:50:50||17909||17907||17922||17903|200
1749135060000|2025-06-05 14:51:00||17910||17911||17911||17910|503
1749135070000|2025-06-05 14:51:10|17947|17912|17960|17937|17960|17950|17947|17912|600
1749135080000|2025-06-05 14:51:20|17959||17959||17959||17959||500
1749135090000|2025-06-05 14:51:30|17958|17950|17959|17937|17959|17950|17958|17937|782
1749135100000|2025-06-05 14:51:40|17958|17955|17960|17939|17980|17958|17958|17937|1948
1749135110000|2025-06-05 14:51:50||17937||17937||17937||17937|0
1749135120000|2025-06-05 14:52:00|17972|17943|17987|17938|17987|17943|17972|17937|1050
1749135130000|2025-06-05 14:52:10|17983|17937|17971|17937|17983|17938|17971|17937|1552
1749135140000|2025-06-05 14:52:20|17970|17932|17956|17927|17971|17938|17938|17927|3668
1749135150000|2025-06-05 14:52:30|17958||17968||17971||17958||1285
1749135160000|2025-06-05 14:52:40|17960||17960||17960||17960||800
1749135180000|2025-06-05 14:53:00|||||||||500
1749135190000|2025-06-05 14:53:10|17967|17932|17965|17932|17968|17940|17965|17932|300
1749135200000|2025-06-05 14:53:20|17968|17940|17965|17935|17968|17951|17965|17935|300
1749135210000|2025-06-05 14:53:30|17958|17936|17958|17936|17958|17936|17958|17936|0
1749135220000|2025-06-05 14:53:40|||||||||200
1749135230000|2025-06-05 14:53:50|17962|17940|17968|17936|17968|17946|17962|17936|3732
1749135240000|2025-06-05 14:54:00|17971|17940|17965|17942|17977|17947|17965|17940|671
1749135260000|2025-06-05 14:54:20|17968|17947|17981|17943|17988|17963|17968|17942|1882
1749135270000|2025-06-05 14:54:30|17988|17950|17983|17943|17988|17950|17983|17943|300
1749135280000|2025-06-05 14:54:40|17982|17942|17969|17935|17982|17954|17949|17935|3960
1749135290000|2025-06-05 14:54:50||17954||17935||17954||17935|200
1749135300000|2025-06-05 14:55:00|17985|17936|17969|17935|17985|17948|17969|17935|1224
1749135310000|2025-06-05 14:55:10|||||||||300
1749135320000|2025-06-05 14:55:20|17968||17968||17968||17968||1794
1749135330000|2025-06-05 14:55:30|17950|17936|17968|17945|17968|17945|17950|17936|462
1749135340000|2025-06-05 14:55:40|||||||||827
1749135350000|2025-06-05 14:55:50|17980|17962|17978|17954|17988|17968|17971|17945|12645
1749135360000|2025-06-05 14:56:00|17977|17957|17977|17957|17977|17965|17977|17957|759
1749135370000|2025-06-05 14:56:10|||||||||1288
1749135380000|2025-06-05 14:56:20|17973|17945|17973|17945|17973|17950|17973|17945|1631
1749135390000|2025-06-05 14:56:30|17968||17968||17968||17968||1444
1749135400000|2025-06-05 14:56:40|17965|17950|17960|17945|17965|17950|17960|17945|715
1749135410000|2025-06-05 14:56:50|17965|17950|17966|17946|17977|17959|17965|17945|15624
1749135420000|2025-06-05 14:57:00||17950||17950||17950||17950|2002
1749135430000|2025-06-05 14:57:10|17977|17961|17977|17950|17977|17961|17977|17950|1718
1749135440000|2025-06-05 14:57:20|17970||17975||17977||17970||310
1749135450000|2025-06-05 14:57:30|17977|17962|17988|17953|17988|17963|17977|17950|1745
1749135460000|2025-06-05 14:57:40|17984||17984||17984||17984||1486
1749135470000|2025-06-05 14:57:50||17956||17971||17971||17956|884
1749135480000|2025-06-05 14:58:00|17974|17956|17983|17956|17984|17971|17972|17956|1371
1749135510000|2025-06-05 14:58:30|17979|17957|17983|17956|17983|17965|17979|17956|1594
1749135520000|2025-06-05 14:58:40|17988|17965|17998|17967|17999|17984|17988|17956|2015
1749135530000|2025-06-05 14:58:50|17999|17983|17999|17983|17999|17983|17999|17983|434
1749135540000|2025-06-05 14:59:00|17994|17991|18000|17983|18000|17991|17994|17983|3152
1749135550000|2025-06-05 14:59:10|17997|17988|18015|17984|18024|18000|17991|17983|14118
1749135560000|2025-06-05 14:59:20|||||||||2430
1749135570000|2025-06-05 14:59:30|18017|17985|18017|18000|18028|18000|18017|17985|1831
1749135580000|2025-06-05 14:59:40||18015||18000||18015||18000|11507
1749135590000|2025-06-05 14:59:50||18001||18001||18001||18000|2552
1749135600000|2025-06-05 15:00:00|18018|18000|18019|18000|18028|18001|18018|18000|2752
1749135610000|2025-06-05 15:00:10|18018||18014||18018||18014||200
1749135620000|2025-06-05 15:00:20|18013|17991|18012|17991|18013|17991|18012|17991|3370
1749135630000|2025-06-05 15:00:30|||||||||1050
1749135640000|2025-06-05 15:00:40|||||||||959
1749135650000|2025-06-05 15:00:50|18010||18008||18010||18008||100
1749135660000|2025-06-05 15:01:00|18007||18005||18007||18005||841
1749135670000|2025-06-05 15:01:10||17984||17985||17985||17984|2459
1749135680000|2025-06-05 15:01:20|||||||||500
1749135690000|2025-06-05 15:01:30|18006|18004|18010|17992|18020|18005|18006|17985|6948
1749135700000|2025-06-05 15:01:40|18014|17993|18015|17992|18020|18001|18014|17992|2309
1749135710000|2025-06-05 15:01:50|18010||18010||18010||18010||820
1749135720000|2025-06-05 15:02:00|18003||18010||18010||18003||100
1749135730000|2025-06-05 15:02:10|||||||||200
1749135740000|2025-06-05 15:02:20|||||||||200
1749135750000|2025-06-05 15:02:30|18009|17984|17996|17970|18009|17984|17996|17970|3366
1749135760000|2025-06-05 15:02:40||17964||17961||17964||17957|2080
1749135770000|2025-06-05 15:02:50|17995|17962|17986|17961|17995|17974|17986|17961|807
1749135780000|2025-06-05 15:03:00|17980|17962|17980|17962|17980|17962|17980|17962|510
1749135790000|2025-06-05 15:03:10|17979||17979||17979||17979||1800
1749135800000|2025-06-05 15:03:20|17980|17963|17987|17962|17987|17963|17980|17962|1783
1749135820000|2025-06-05 15:03:40|17981||17980||17981||17980||300
1749135830000|2025-06-05 15:03:50|17979|17964|17981|17953|17981|17964|17967|17953|3255
1749135840000|2025-06-05 15:04:00|17980||17981||17981||17980||100
1749135850000|2025-06-05 15:04:10|17970||17970||17970||17970||0
1749135860000|2025-06-05 15:04:20||17954||17954||17954||17954|674
1749135870000|2025-06-05 15:04:30|17969|17953|17956|17940|17969|17953|17956|17939|1316
1749135880000|2025-06-05 15:04:40|17954|17938|17955|17924|17956|17943|17943|17923|2620
1749135890000|2025-06-05 15:04:50|17953|17926|17942|17924|17956|17936|17942|17924|300
1749135900000|2025-06-05 15:05:00|||||||||790
1749135910000|2025-06-05 15:05:10|17938|17919|17920|17896|17938|17924|17920|17893|1550
1749135920000|2025-06-05 15:05:20|17916|17886|17916|17886|17916|17886|17916|17885|100
1749135930000|2025-06-05 15:05:30|17912|17885|17920|17886|17920|17886|17900|17882|1050
1749135940000|2025-06-05 15:05:40||17882||17885||17886||17882|707
1749135950000|2025-06-05 15:05:50|17898|17882|17920|17883|17920|17884|17898|17882|750
1749135960000|2025-06-05 15:06:00|17917|17882|17909|17883|17917|17883|17909|17882|450
1749135970000|2025-06-05 15:06:10|17904|17874|17920|17895|17920|17895|17904|17874|500
1749135980000|2025-06-05 15:06:20||17901||17895||17901||17895|5401
1749135990000|2025-06-05 15:06:30|17908||17920||17920||17908||10204
1749136000000|2025-06-05 15:06:40|17915||17920||17920||17915||900
1749136010000|2025-06-05 15:06:50|17915|17896|17920|17910|17920|17910|17915|17896|530
1749136020000|2025-06-05 15:07:00|17926||17926||17926||17926||2000
1749136030000|2025-06-05 15:07:10|17919|17918|17926|17896|17926|17918|17919|17896|1351
1749136040000|2025-06-05 15:07:20|17940|17900|17940|17902|17940|17909|17940|17900|944
1749136050000|2025-06-05 15:07:30|17942|17913|17962|17927|17962|17937|17942|17905|759
1749136060000|2025-06-05 15:07:40|17960|17933|17960|17933|17960|17933|17960|17933|100
1749136070000|2025-06-05 15:07:50|17957|17950|17962|17950|17962|17950|17957|17950|430
1749136080000|2025-06-05 15:08:00|||||||||230
1749136090000|2025-06-05 15:08:10||17949||17949||17949||17949|934
1749136100000|2025-06-05 15:08:20||17935||17935||17949||17933|1145
1749136110000|2025-06-05 15:08:30|17972|17942|17978|17940|17978|17955|17972|17935|0
1749136120000|2025-06-05 15:08:40|||||||||501
1749136130000|2025-06-05 15:08:50||17943||17962||17974||17943|2244
1749136140000|2025-06-05 15:09:00|17977||17977||17977||17977||300
1749136150000|2025-06-05 15:09:10|17989|17963|18000|17975|18000|17990|17989|17962|2497
1749136160000|2025-06-05 15:09:20||17984||17974||17984||17974|1650
1749136170000|2025-06-05 15:09:30|18005|17990|18015|17993|18015|17993|18000|17974|3337
1749136180000|2025-06-05 15:09:40|||||||||200
1749136190000|2025-06-05 15:09:50|18012|18006|18005|17980|18012|18006|18002|17980|719
1749136200000|2025-06-05 15:10:00||17985||17985||17985||17985|210
1749136210000|2025-06-05 15:10:10|18002|17984|18002|17984|18002|17984|18002|17984|0
1749136220000|2025-06-05 15:10:20||17990||17990||17990||17990|1550
1749136230000|2025-06-05 15:10:30|18005|17996|18011|18002|18016|18006|18002|17990|2653
1749136240000|2025-06-05 15:10:40|18015|18006|18044|18026|18045|18026|18013|18002|4409
1749136250000|2025-06-05 15:10:50|18043|18012|18039|18012|18045|18032|18039|18012|489
1749136260000|2025-06-05 15:11:00|18044|18032|18041|18012|18044|18032|18041|18012|980
1749136270000|2025-06-05 15:11:10|18035|18015|18044|18018|18044|18019|18033|18012|0
1749136280000|2025-06-05 15:11:20|18041|18026|18040|18018|18044|18032|18032|18018|3050
1749136290000|2025-06-05 15:11:30|||||||||100
1749136300000|2025-06-05 15:11:40|18039|18019|18034|18019|18040|18032|18034|18019|3062
1749136310000|2025-06-05 15:11:50|18027|18026|18040|18030|18040|18030|18027|18019|1029
1749136320000|2025-06-05 15:12:00|||||||||300
1749136330000|2025-06-05 15:12:10|18044|18032|18044|18021|18044|18032|18032|18018|1988
1749136340000|2025-06-05 15:12:20|18043|18030|18043|18021|18043|18030|18043|18018|200
1749136350000|2025-06-05 15:12:30||18018||18019||18019||18018|300
1749136360000|2025-06-05 15:12:40||18022||18022||18022||18022|300
1749136370000|2025-06-05 15:12:50||18023||18023||18023||18023|703
1749136380000|2025-06-05 15:13:00|18042|18022|18049|18032|18049|18032|18040|18022|1979
1749136390000|2025-06-05 15:13:10|18044||18049||18049||18044||471
1749136400000|2025-06-05 15:13:20||18045||18032||18045||18032|1590
1749136410000|2025-06-05 15:13:30|||||||||375
1749136420000|2025-06-05 15:13:40|18054|18033|18057|18032|18058|18045|18049|18032|1830
1749136430000|2025-06-05 15:13:50||18045||18045||18045||18045|1372
1749136440000|2025-06-05 15:14:00|18058|18052|18058|18045|18058|18052|18058|18045|1679
1749136460000|2025-06-05 15:14:20|18054|18035|18058|18034|18058|18050|18054|18033|2794
1749136490000|2025-06-05 15:14:50||18045||18045||18045||18045|600
1749136500000|2025-06-05 15:15:00|||||||||350
1749136510000|2025-06-05 15:15:10|18057|18033|18058|18033|18058|18033|18052|18033|1308
1749136520000|2025-06-05 15:15:20|18060|18044|18072|18045|18078|18048|18060|18033|920
1749136530000|2025-06-05 15:15:30|18080|18047|18071|18061|18082|18061|18071|18047|474
1749136540000|2025-06-05 15:15:40|18082|18068|18071|18046|18082|18068|18071|18046|1017
1749136550000|2025-06-05 15:15:50|18065|18047|18058|18047|18065|18047|18058|18047|750
1749136570000|2025-06-05 15:16:10|18065|18049|18080|18056|18080|18056|18061|18047|948
1749136580000|2025-06-05 15:16:20|18074|18057|18074|18056|18074|18068|18074|18056|121
1749136590000|2025-06-05 15:16:30|18086|18058|18099|18078|18099|18078|18080|18056|1592
1749136600000|2025-06-05 15:16:40|18094||18094||18094||18094||800
1749136610000|2025-06-05 15:16:50|18089|18073|18094|18073|18094|18073|18088|18073|1177
1749136620000|2025-06-05 15:17:00|18088|18078|18099|18078|18100|18078|18088|18078|2052
1749136630000|2025-06-05 15:17:10|18094||18094||18099||18094||1000
1749136640000|2025-06-05 15:17:20|18099|18090|18106|18092|18110|18101|18094|18078|9264
1749136650000|2025-06-05 15:17:30|18105|18100|18105|18092|18105|18100|18105|18092|1015
1749136660000|2025-06-05 15:17:40|18106||18106||18106||18105||700
1749136670000|2025-06-05 15:17:50|18120|18100|18115|18092|18120|18110|18114|18092|2006
1749136680000|2025-06-05 15:18:00||18100||18100||18100||18100|1340
1749136690000|2025-06-05 15:18:10|18114|18101|18100|18077|18115|18101|18093|18077|2253
1749136700000|2025-06-05 15:18:20|18099|18074|18098|18074|18099|18081|18098|18074|2288
1749136710000|2025-06-05 15:18:30|18088|18073|18087|18064|18088|18073|18082|18064|978
1749136720000|2025-06-05 15:18:40|18086|18063|18087|18058|18087|18071|18086|18058|200
1749136730000|2025-06-05 15:18:50|18065|18060|18087|18058|18087|18060|18065|18058|1840
1749136740000|2025-06-05 15:19:00|||||||||723
1749136750000|2025-06-05 15:19:10|||||||||100
1749136770000|2025-06-05 15:19:30|18080|18056|18080|18058|18087|18058|18080|18056|452
1749136780000|2025-06-05 15:19:40||18064||18046||18064||18046|1028
1749136790000|2025-06-05 15:19:50||18047||18047||18047||18047|600
1749136800000|2025-06-05 15:20:00||18052||18053||18053||18052|146
1749136810000|2025-06-05 15:20:10||18046||18061||18061||18046|1674
1749136820000|2025-06-05 15:20:20||18060||18060||18060||18060|100
1749136830000|2025-06-05 15:20:30|||||||||100
1749136840000|2025-06-05 15:20:40|||||||||100
1749136850000|2025-06-05 15:20:50|||||||||1150
1749136860000|2025-06-05 15:21:00|18081|18061|18081|18061|18081|18070|18081|18060|1135
1749136870000|2025-06-05 15:21:10|18079||18079||18079||18079||200
1749136880000|2025-06-05 15:21:20|||||||||100
1749136890000|2025-06-05 15:21:30|||||||||100
1749136900000|2025-06-05 15:21:40|18075|18052|18074|18046|18079|18052|18074|18043|3849
1749136910000|2025-06-05 15:21:50||18055||18055||18055||18055|100
1749136920000|2025-06-05 15:22:00|||||||||100
1749136930000|2025-06-05 15:22:10|||||||||400
1749136940000|2025-06-05 15:22:20|18066|18043|18060|18040|18066|18044|18060|18040|1524
1749136950000|2025-06-05 15:22:30|18053|18035|18055|18027|18060|18035|18038|18026|506
1749136970000|2025-06-05 15:22:50|||||||||100
1749136980000|2025-06-05 15:23:00|18048||18048||18048||18048||800
1749136990000|2025-06-05 15:23:10|18043|18028|18048|18030|18048|18030|18043|18027|816
1749137000000|2025-06-05 15:23:20|||||||||300
1749137020000|2025-06-05 15:23:40|18055|18039|18055|18031|18060|18043|18048|18031|1230
1749137030000|2025-06-05 15:23:50||18032||18032||18032||18032|260
1749137040000|2025-06-05 15:24:00|18054|18031|18049|18026|18054|18032|18043|18026|8628
1749137050000|2025-06-05 15:24:10|||||||||266
1749137060000|2025-06-05 15:24:20|||||||||200
1749137070000|2025-06-05 15:24:30|||||||||100
1749137090000|2025-06-05 15:24:50|||||||||400
1749137100000|2025-06-05 15:25:00|18043|18018|18035|18018|18049|18018|18035|18018|1521
1749137110000|2025-06-05 15:25:10|||||||||600
1749137120000|2025-06-05 15:25:20|||||||||600
1749137140000|2025-06-05 15:25:40|18036|18019|18042|18018|18046|18022|18036|18018|1300
1749137160000|2025-06-05 15:26:00|18041|18022|18049|18021|18049|18040|18036|18018|800
1749137170000|2025-06-05 15:26:10||18026||18021||18031||18021|2301
1749137190000|2025-06-05 15:26:30||18022||18022||18022||18022|0
1749137200000|2025-06-05 15:26:40|18040||18040||18040||18040||701
1749137210000|2025-06-05 15:26:50|||||||||374
1749137220000|2025-06-05 15:27:00|18039|18015|18022|18007|18039|18015|18022|18007|3254
1749137230000|2025-06-05 15:27:10|18023|18012|18034|18007|18035|18012|18023|18007|1848
1749137240000|2025-06-05 15:27:20|||||||||200
1749137260000|2025-06-05 15:27:40|||||||||750
1749137270000|2025-06-05 15:27:50|18036|18023|18042|18015|18042|18023|18036|18007|1450
1749137280000|2025-06-05 15:28:00||18020||18020||18020||18020|0
1749137290000|2025-06-05 15:28:10|18049|18031|18049|18020|18049|18031|18049|18020|200
1749137300000|2025-06-05 15:28:20||18021||18021||18021||18021|0
1749137310000|2025-06-05 15:28:30||18027||18021||18027||18021|0
1749137320000|2025-06-05 15:28:40|18050|18035|18060|18035|18063|18043|18050|18022|1000
1749137330000|2025-06-05 15:28:50|18058||18058||18058||18058||717
1749137340000|2025-06-05 15:29:00|18047|18023|18026|18011|18047|18023|18026|18011|4866
1749137350000|2025-06-05 15:29:10||18007||18000||18011||17998|1513
1749137360000|2025-06-05 15:29:20|18038|18001|18046|18007|18046|18018|18026|18001|4113
1749137370000|2025-06-05 15:29:30|18038||18029||18038||18029||700
1749137390000|2025-06-05 15:29:50|||||||||600
1749137400000|2025-06-05 15:30:00|||||||||300
1749137410000|2025-06-05 15:30:10|18046|18008|18046|18008|18046|18008|18046|18008|0
1749137420000|2025-06-05 15:30:20||18007||18008||18008||18007|700
1749137430000|2025-06-05 15:30:30||18009||18009||18009||18009|500
1749137450000|2025-06-05 15:30:50|18042||18042||18042||18042||200
1749137460000|2025-06-05 15:31:00|||||||||500
1749137470000|2025-06-05 15:31:10||18007||18001||18017||18000|1510
1749137490000|2025-06-05 15:31:30|18036||18036||18036||18036||0
1749137500000|2025-06-05 15:31:40|18035|18005|18018|18005|18035|18005|18018|18005|300
1749137510000|2025-06-05 15:31:50|||||||||100
1749137520000|2025-06-05 15:32:00|||||||||100
1749137530000|2025-06-05 15:32:10|18009|18000|18003|17987|18018|18000|18003|17987|1326
1749137540000|2025-06-05 15:32:20||17980||17985||17985||17980|300
1749137550000|2025-06-05 15:32:30|17991|17980|17991|17965|18003|17980|17984|17965|2426
1749137560000|2025-06-05 15:32:40||17969||17969||17969||17965|0
1749137570000|2025-06-05 15:32:50|||||||||100
1749137580000|2025-06-05 15:33:00|||||||||600
1749137590000|2025-06-05 15:33:10|||||||||100
1749137610000|2025-06-05 15:33:30|18001|17981|18001|17981|18001|17990|18001|17968|400
1749137620000|2025-06-05 15:33:40||17982||17982||17982||17982|385
1749137630000|2025-06-05 15:33:50|18000|17990|18001|17982|18001|17990|18000|17982|900
1749137640000|2025-06-05 15:34:00|18000|17995|18001|17982|18001|17995|18000|17982|700
1749137660000|2025-06-05 15:34:20||17970||17977||17977||17970|100
1749137670000|2025-06-05 15:34:30|||||||||2148
1749137700000|2025-06-05 15:35:00|17998||18001||18001||17997||600
1749137710000|2025-06-05 15:35:10|18000|17970|17998|17967|18000|17976|17994|17965|200
1749137720000|2025-06-05 15:35:20|17990|17968|17990|17968|17990|17968|17990|17968|200
1749137730000|2025-06-05 15:35:30||17965||17966||17966||17965|0
1749137740000|2025-06-05 15:35:40|||||||||100
1749137770000|2025-06-05 15:36:10||17967||17967||17967||17967|100
1749137790000|2025-06-05 15:36:30|17984|17968|17993|17970|18001|17975|17984|17967|1050
1749137800000|2025-06-05 15:36:40||17971||17971||17971||17971|802
1749137810000|2025-06-05 15:36:50|||||||||130
1749137820000|2025-06-05 15:37:00||17977||17977||17977||17977|500
1749137830000|2025-06-05 15:37:10|||||||||200
1749137840000|2025-06-05 15:37:20|17981|17970|17981|17970|17981|17970|17981|17970|251
1749137850000|2025-06-05 15:37:30||17969||17965||17969||17965|200
1749137870000|2025-06-05 15:37:50|17977||17977||17977||17977||0
1749137880000|2025-06-05 15:38:00|17968|17962|17977|17956|17977|17966|17968|17951|1535
1749137890000|2025-06-05 15:38:10|||||||||1000
1749137910000|2025-06-05 15:38:30|17970|17957|17970|17957|17970|17957|17970|17957|636
1749137920000|2025-06-05 15:38:40|17971|17965|17977|17957|17977|17965|17971|17957|3018
1749137930000|2025-06-05 15:38:50|||||||||437
1749137940000|2025-06-05 15:39:00|17974|17956|17974|17943|17974|17956|17974|17942|1021
1749137960000|2025-06-05 15:39:20|17957|17940|17957|17935|17957|17940|17957|17935|1100
1749137970000|2025-06-05 15:39:30|17952|17931|17952|17931|17952|17931|17952|17931|390
1749137990000|2025-06-05 15:39:50|17947||17947||17947||17947||200
1749138010000|2025-06-05 15:40:10|17948|17933|17957|17932|17957|17942|17947|17931|2100
1749138020000|2025-06-05 15:40:20||17933||17933||17933||17933|319
1749138030000|2025-06-05 15:40:30||17932||17932||17932||17932|100
1749138040000|2025-06-05 15:40:40||17935||17935||17935||17935|356
1749138050000|2025-06-05 15:40:50||17936||17936||17942||17936|100
1749138060000|2025-06-05 15:41:00||17937||17937||17937||17937|4477
1749138070000|2025-06-05 15:41:10|17954|17936|17956|17931|17957|17937|17950|17931|1637
1749138080000|2025-06-05 15:41:20|||||||||200
1749138090000|2025-06-05 15:41:30|17950|17932|17950|17932|17950|17932|17938|17932|700
1749138110000|2025-06-05 15:41:50|||||||||474
1749138120000|2025-06-05 15:42:00|||||||||762
1749138130000|2025-06-05 15:42:10|17949|17940|17949|17931|17949|17940|17949|17931|600
1749138140000|2025-06-05 15:42:20|17945|17933|17950|17931|17950|17935|17945|17931|1500
1749138150000|2025-06-05 15:42:30|||||||||300
1749138180000|2025-06-05 15:43:00|||||||||1250
1749138190000|2025-06-05 15:43:10|||||||||100
1749138200000|2025-06-05 15:43:20|||||||||112
1749138210000|2025-06-05 15:43:30|17949|17927|17928|17911|17949|17927|17928|17910|1364
1749138220000|2025-06-05 15:43:40|||||||||1900
1749138230000|2025-06-05 15:43:50|||||||||300
1749138240000|2025-06-05 15:44:00||17915||17916||17916||17915|500
1749138250000|2025-06-05 15:44:10||17915||17916||17916||17915|100
1749138260000|2025-06-05 15:44:20|17943|17917|17950|17918|17950|17935|17943|17916|3370
1749138270000|2025-06-05 15:44:30|17949|17916|17938|17916|17949|17916|17938|17916|8529
1749138280000|2025-06-05 15:44:40|||||||||100
1749138300000|2025-06-05 15:45:00|17939|17915|17925|17904|17939|17915|17925|17904|948
1749138310000|2025-06-05 15:45:10|||||||||100
1749138320000|2025-06-05 15:45:20|17923|17900|17915|17900|17923|17900|17902|17900|1365
1749138330000|2025-06-05 15:45:30|17921||17921||17921||17904||891
1749138340000|2025-06-05 15:45:40|||||||||1600
1749138350000|2025-06-05 15:45:50|17915|17888|17921|17889|17921|17900|17901|17888|2175
1749138360000|2025-06-05 15:46:00|17915|17892|17932|17897|17932|17910|17915|17889|800
1749138370000|2025-06-05 15:46:10||17899||17899||17899||17899|200
1749138380000|2025-06-05 15:46:20|17936|17903|17946|17915|17949|17918|17936|17903|200
1749138390000|2025-06-05 15:46:30|17944|17916|17944|17916|17944|17916|17944|17916|650
1749138400000|2025-06-05 15:46:40|17935|17922|17950|17929|17950|17929|17935|17916|900
1749138410000|2025-06-05 15:46:50|17961|17934|17961|17938|17961|17938|17961|17929|500
1749138420000|2025-06-05 15:47:00|17960|17941|17972|17944|17972|17954|17960|17938|1709
1749138430000|2025-06-05 15:47:10|||||||||350
1749138440000|2025-06-05 15:47:20|17971||17971||17971||17971||950
1749138450000|2025-06-05 15:47:30|17972||17973||17974||17972||100
1749138460000|2025-06-05 15:47:40|17960||17960||17960||17960||500
1749138470000|2025-06-05 15:47:50|||||||||2900
1749138480000|2025-06-05 15:48:00|||||||||100
1749138490000|2025-06-05 15:48:10|17948|17938|17960|17926|17960|17938|17948|17925|2616
1749138510000|2025-06-05 15:48:30|||||||||200
1749138520000|2025-06-05 15:48:40|17955|17928|17960|17931|17960|17940|17955|17928|3680
1749138530000|2025-06-05 15:48:50|||||||||500
1749138540000|2025-06-05 15:49:00|||||||||300
1749138550000|2025-06-05 15:49:10|17958|17932|17960|17932|17960|17932|17958|17932|0
1749138560000|2025-06-05 15:49:20|||||||||200
1749138570000|2025-06-05 15:49:30||17939||17939||17939||17939|300
1749138580000|2025-06-05 15:49:40|||||||||600
1749138590000|2025-06-05 15:49:50||17940||17940||17940||17940|100
1749138600000|2025-06-05 15:50:00||17941||17941||17941||17941|500
1749138610000|2025-06-05 15:50:10|||||||||100
1749138620000|2025-06-05 15:50:20|||||||||350
1749138630000|2025-06-05 15:50:30|||||||||450
1749138640000|2025-06-05 15:50:40|||||||||340
1749138650000|2025-06-05 15:50:50|17961|17942|17966|17942|17966|17951|17961|17942|767
1749138660000|2025-06-05 15:51:00|17964|17943|17966|17944|17966|17946|17964|17943|1350
1749138670000|2025-06-05 15:51:10|17973|17945|17973|17952|17973|17952|17973|17945|800
1749138680000|2025-06-05 15:51:20|17974|17960|17980|17968|17981|17968|17974|17960|2220
1749138690000|2025-06-05 15:51:30|17981|17972|17991|17980|18000|17980|17981|17972|1358
1749138700000|2025-06-05 15:51:40|18000|17981|18000|17981|18000|17981|17990|17981|2647
1749138710000|2025-06-05 15:51:50|18001|17984|18001|17981|18005|17988|17999|17981|1752
1749138720000|2025-06-05 15:52:00|18005|17984|18001|17984|18005|17984|18001|17984|615
1749138730000|2025-06-05 15:52:10|18005|17985|18010|17982|18017|18001|17995|17982|4220
1749138740000|2025-06-05 15:52:20|||||||||100
1749138750000|2025-06-05 15:52:30|||||||||3318
1749138760000|2025-06-05 15:52:40||17983||17984||17984||17983|100
1749138770000|2025-06-05 15:52:50|||||||||500
1749138780000|2025-06-05 15:53:00|||||||||650
1749138800000|2025-06-05 15:53:20|||||||||400
1749138810000|2025-06-05 15:53:30||17985||17984||17988||17984|1700
1749138820000|2025-06-05 15:53:40||17985||17985||17985||17985|1235
1749138830000|2025-06-05 15:53:50||17986||17986||17986||17986|0
1749138840000|2025-06-05 15:54:00|18005|17985|17993|17971|18005|17985|17986|17971|2010
1749138850000|2025-06-05 15:54:10||17972||17972||17972||17972|200
1749138860000|2025-06-05 15:54:20|||||||||377
1749138870000|2025-06-05 15:54:30|||||||||800
1749138880000|2025-06-05 15:54:40|||||||||582
1749138890000|2025-06-05 15:54:50|||||||||300
1749138900000|2025-06-05 15:55:00|17986|17973|17994|17973|17994|17973|17986|17973|601
1749138910000|2025-06-05 15:55:10||17974||17974||17974||17974|300
1749138920000|2025-06-05 15:55:20||17973||17974||17974||17973|1201
1749138930000|2025-06-05 15:55:30|||||||||100
1749138940000|2025-06-05 15:55:40||17973||17972||17973||17972|100
1749138950000|2025-06-05 15:55:50||17971||17971||17971||17971|740
1749138960000|2025-06-05 15:56:00||17972||17972||17978||17971|300
1749138980000|2025-06-05 15:56:20|17989|17976|17994|17976|17994|17976|17989|17976|300
1749138990000|2025-06-05 15:56:30|17995|17977|17995|17978|17995|17981|17994|17976|400
1749139000000|2025-06-05 15:56:40||17979||17979||17979||17979|577
1749139010000|2025-06-05 15:56:50|17996|17991|18010|17991|18010|18000|17996|17979|1845
1749139020000|2025-06-05 15:57:00||17988||17991||17991||17986|200
1749139030000|2025-06-05 15:57:10||17992||17992||17992||17992|200
1749139040000|2025-06-05 15:57:20||17995||17992||18001||17992|210
1749139060000|2025-06-05 15:57:40|||||||||900
1749139070000|2025-06-05 15:57:50||17993||17993||17993||17993|500
1749139090000|2025-06-05 15:58:10||17994||17994||17994||17994|0
1749139100000|2025-06-05 15:58:20|||||||||200
1749139110000|2025-06-05 15:58:30|||||||||100
1749139120000|2025-06-05 15:58:40|||||||||100
1749139130000|2025-06-05 15:58:50|18011|17996|18032|18003|18032|18010|18011|17994|1428
1749139140000|2025-06-05 15:59:00|18027||18032||18032||18027||200
1749139150000|2025-06-05 15:59:10|||||||||500
1749139160000|2025-06-05 15:59:20||18004||18007||18007||18003|200
1749139170000|2025-06-05 15:59:30||18008||18008||18008||18007|200
1749139180000|2025-06-05 15:59:40||18007||18010||18010||18007|200
1749139200000|2025-06-05 16:00:00|18028||18028||18028||18028||600
1749139210000|2025-06-05 16:00:10|||||||||100
1749139220000|2025-06-05 16:00:20|||||||||200
1749139230000|2025-06-05 16:00:30|||||||||800
1749139240000|2025-06-05 16:00:40|||||||||150
1749139250000|2025-06-05 16:00:50|18006|18007|18024|17997|18026|18007|18006|17996|1958
1749139260000|2025-06-05 16:01:00||17998||17997||17998||17997|300
1749139270000|2025-06-05 16:01:10|18023|17998|18024|17998|18024|17998|18023|17998|200
1749139280000|2025-06-05 16:01:20|18023|17996|18023|17996|18023|17996|18019|17996|1492
1749139290000|2025-06-05 16:01:30||18004||18004||18004||18004|0
1749139300000|2025-06-05 16:01:40|18020||18020||18020||18020||600
1749139310000|2025-06-05 16:01:50|18019|18005|18020|18005|18020|18005|18019|18005|227
1749139320000|2025-06-05 16:02:00|18018|18004|18018|17996|18018|18004|18018|17996|400
1749139330000|2025-06-05 16:02:10|18004|17991|18004|17986|18004|17991|17996|17986|288
1749139340000|2025-06-05 16:02:20||17981||17976||17981||17976|200
1749139350000|2025-06-05 16:02:30|18003|17969|18000|17975|18003|17975|18000|17969|600
1749139360000|2025-06-05 16:02:40|||||||||500
1749139370000|2025-06-05 16:02:50|||||||||100
1749139380000|2025-06-05 16:03:00|||||||||500
1749139390000|2025-06-05 16:03:10|||||||||700
1749139400000|2025-06-05 16:03:20|||||||||250
1749139410000|2025-06-05 16:03:30|||||||||1530
1749139420000|2025-06-05 16:03:40||17977||17977||17977||17975|0
1749139430000|2025-06-05 16:03:50||17978||17978||17979||17978|700
1749139440000|2025-06-05 16:04:00|||||||||300
1749139460000|2025-06-05 16:04:20|||||||||4901
1749139470000|2025-06-05 16:04:30|17999|17975|17990|17957|17999|17977|17990|17950|1269
1749139490000|2025-06-05 16:04:50||17960||17960||17960||17960|1329
1749139500000|2025-06-05 16:05:00||17961||17961||17961||17961|220
1749139520000|2025-06-05 16:05:20|17983||17983||17983||17983||600
1749139530000|2025-06-05 16:05:30|||||||||200
1749139540000|2025-06-05 16:05:40||17960||17960||17960||17960|0
1749139550000|2025-06-05 16:05:50|||||||||100
1749139580000|2025-06-05 16:06:20|||||||||200
1749139590000|2025-06-05 16:06:30||17952||17959||17959||17950|1090
1749139620000|2025-06-05 16:07:00|17982||17982||17982||17982||394
1749139630000|2025-06-05 16:07:10||17960||17959||17960||17959|1180
1749139640000|2025-06-05 16:07:20|17983|17960|17993|17980|17993|17980|17983|17960|1843
1749139650000|2025-06-05 16:07:30|17984|17979|17983|17964|17984|17979|17983|17964|642
1749139660000|2025-06-05 16:07:40|17984||17984||17984||17983||300
1749139670000|2025-06-05 16:07:50|17982||17984||17984||17978||100
1749139680000|2025-06-05 16:08:00|17983||17990||17993||17978||800
1749139690000|2025-06-05 16:08:10|17989|17958|17982|17957|17989|17958|17974|17950|922
1749139700000|2025-06-05 16:08:20|17984|17950|17984|17955|17985|17957|17980|17950|0
1749139710000|2025-06-05 16:08:30|17983||17985||17985||17974||700
1749139720000|2025-06-05 16:08:40|17984|17957|17984|17955|17984|17966|17982|17955|800
1749139730000|2025-06-05 16:08:50|17972|17957|17984|17956|17984|17960|17972|17955|700
1749139740000|2025-06-05 16:09:00|17983||17984||17984||17979||1235
1749139750000|2025-06-05 16:09:10|17983||17981||17984||17981||1022
1749139760000|2025-06-05 16:09:20|17980||17983||17984||17972||922
1749139770000|2025-06-05 16:09:30|17984|17955|17952|17941|17984|17955|17951|17941|2357
1749139780000|2025-06-05 16:09:40|17953|17942|17955|17941|17955|17953|17951|17941|3153
1749139790000|2025-06-05 16:09:50|17968|17942|17970|17942|17970|17942|17968|17942|2585
1749139800000|2025-06-05 16:10:00|17963|17943|17970|17942|17970|17945|17963|17941|0
1749139810000|2025-06-05 16:10:10||17943||17945||17946||17943|200
1749139820000|2025-06-05 16:10:20||17942||17945||17945||17942|0
1749139830000|2025-06-05 16:10:30||17942||17945||17945||17941|0
1749139840000|2025-06-05 16:10:40||17941||17945||17945||17941|0
1749139850000|2025-06-05 16:10:50|17973|17941|17970|17945|17973|17945|17970|17941|0
1749139880000|2025-06-05 16:11:20|||||||||100
1749139890000|2025-06-05 16:11:30||17941||17941||17945||17941|210
1749139900000|2025-06-05 16:11:40||17942||17943||17943||17942|0
1749139910000|2025-06-05 16:11:50|||||||||100
1749139920000|2025-06-05 16:12:00|||||||||100
1749139930000|2025-06-05 16:12:10||17944||17943||17944||17943|100
1749139940000|2025-06-05 16:12:20||17944||17945||17945||17944|1469
1749139950000|2025-06-05 16:12:30||17946||17946||17946||17946|0
1749139960000|2025-06-05 16:12:40|||||||||300
1749139970000|2025-06-05 16:12:50||17945||17946||17946||17945|300
1749139980000|2025-06-05 16:13:00|17965|17945|17967|17936|17970|17945|17965|17936|679
1749139990000|2025-06-05 16:13:10||17944||17944||17944||17944|400
1749140000000|2025-06-05 16:13:20|||||||||250
1749140010000|2025-06-05 16:13:30||17941||17940||17941||17940|160
1749140020000|2025-06-05 16:13:40|||||||||100
1749140030000|2025-06-05 16:13:50|17965||17965||17965||17965||300
1749140040000|2025-06-05 16:14:00|17969|17946|17987|17956|17989|17961|17969|17940|500
1749140050000|2025-06-05 16:14:10|17988|17958|17997|17967|17997|17967|17988|17958|100
1749140060000|2025-06-05 16:14:20|18000||17997||18000||17997||0
1749140070000|2025-06-05 16:14:30|17995|17975|17989|17957|17997|17975|17989|17956|1000
1749140080000|2025-06-05 16:14:40|17988||17986||17988||17986||100
1749140090000|2025-06-05 16:14:50|||||||||100
1749140110000|2025-06-05 16:15:10|||||||||200
1749140120000|2025-06-05 16:15:20|17992|17958|17992|17957|17995|17958|17992|17957|300
1749140130000|2025-06-05 16:15:30|17990||17990||17990||17990||0
1749140140000|2025-06-05 16:15:40|17980||17980||17980||17980||500
1749140150000|2025-06-05 16:15:50|17992|17958|17996|17959|17996|17959|17991|17957|200
1749140160000|2025-06-05 16:16:00||17960||17960||17960||17959|0
1749140170000|2025-06-05 16:16:10|17980|17961|18000|17969|18000|17969|17980|17961|500
1749140180000|2025-06-05 16:16:20||17970||17970||17970||17970|200
1749140190000|2025-06-05 16:16:30|||||||||200
1749140200000|2025-06-05 16:16:40|17995|17969|17986|17963|17995|17969|17986|17963|1105
1749140210000|2025-06-05 16:16:50|17989||17989||17989||17989||100
1749140220000|2025-06-05 16:17:00|17976|17958|17986|17948|17989|17958|17976|17948|967
1749140230000|2025-06-05 16:17:10|17978|17940|17970|17938|17979|17940|17970|17938|200
1749140240000|2025-06-05 16:17:20|17963|17937|17946|17914|17963|17937|17946|17912|299
1749140250000|2025-06-05 16:17:30||17915||17914||17915||17914|1155
1749140260000|2025-06-05 16:17:40||17915||17915||17915||17915|0
1749140270000|2025-06-05 16:17:50|17935||17935||17935||17935||100
1749140290000|2025-06-05 16:18:10|17919|17912|17935|17912|17935|17912|17919|17912|100
1749140300000|2025-06-05 16:18:20|17925||17925||17925||17925||0
1749140310000|2025-06-05 16:18:30||17909||17912||17914||17909|300
1749140320000|2025-06-05 16:18:40|17936||17939||17939||17925||546
1749140330000|2025-06-05 16:18:50|17950|17921|17950|17913|17950|17928|17950|17912|909
1749140340000|2025-06-05 16:19:00||17914||17916||17916||17914|0
1749140350000|2025-06-05 16:19:10|17949|17935|17945|17915|17949|17935|17945|17915|1000
1749140360000|2025-06-05 16:19:20||17916||17917||17917||17915|0
1749140370000|2025-06-05 16:19:30|||||||||100
1749140390000|2025-06-05 16:19:50|||||||||100
1749140420000|2025-06-05 16:20:20|||||||||350
1749140430000|2025-06-05 16:20:30||17918||17930||17930||17917|1325
1749140440000|2025-06-05 16:20:40|17949||17949||17949||17949||0
1749140460000|2025-06-05 16:21:00|17947|17932|17947|17930|17947|17941|17947|17930|1210
1749140470000|2025-06-05 16:21:10|||||||||100
1749140490000|2025-06-05 16:21:30|17931|17922|17947|17920|17947|17922|17927|17920|718
1749140510000|2025-06-05 16:21:50|||||||||300
1749140520000|2025-06-05 16:22:00|||||||||100
1749140530000|2025-06-05 16:22:10|17946|17918|17940|17905|17946|17918|17930|17905|1260
1749140540000|2025-06-05 16:22:20|17939|17903|17930|17894|17939|17903|17925|17893|2010
1749140550000|2025-06-05 16:22:30|||||||||357
1749140560000|2025-06-05 16:22:40|17918|17892|17923|17893|17930|17893|17908|17892|100
1749140570000|2025-06-05 16:22:50|17922|17892|17902|17889|17922|17892|17896|17889|729
1749140580000|2025-06-05 16:23:00|17901|17879|17902|17877|17902|17879|17900|17877|300
1749140590000|2025-06-05 16:23:10|17901||17901||17901||17891||910
1749140600000|2025-06-05 16:23:20|17891|17879|17891|17853|17901|17887|17887|17853|8501
1749140610000|2025-06-05 16:23:30|17890|17860|17890|17860|17891|17860|17887|17860|1280
1749140620000|2025-06-05 16:23:40|17888|17857|17888|17861|17890|17861|17887|17857|2450
1749140630000|2025-06-05 16:23:50|17880|17864|17886|17860|17888|17864|17880|17860|881
1749140640000|2025-06-05 16:24:00|17883|17857|17886|17857|17886|17857|17879|17857|3000
1749140650000|2025-06-05 16:24:10|17885||17885||17885||17873||1625
1749140660000|2025-06-05 16:24:20|17891|17858|17900|17877|17900|17877|17885|17858|1412
1749140670000|2025-06-05 16:24:30|||||||||1300
1749140680000|2025-06-05 16:24:40|||||||||500
1749140690000|2025-06-05 16:24:50|17901|17889|17909|17889|17909|17889|17901|17889|2061
1749140700000|2025-06-05 16:25:00|17900|17874|17900|17874|17900|17889|17896|17874|1594
1749140710000|2025-06-05 16:25:10||17875||17875||17875||17875|630
1749140720000|2025-06-05 16:25:20|17909|17889|17909|17890|17909|17890|17900|17889|2224
1749140730000|2025-06-05 16:25:30|||||||||400
1749140740000|2025-06-05 16:25:40||17891||17891||17891||17891|0
1749140750000|2025-06-05 16:25:50|||||||||395
1749140760000|2025-06-05 16:26:00|||||||||200
1749140770000|2025-06-05 16:26:10|||||||||250
1749140780000|2025-06-05 16:26:20|17919|17903|17919|17901|17930|17903|17919|17895|1038
1749140800000|2025-06-05 16:26:40|||||||||200
1749140810000|2025-06-05 16:26:50|17929||17929||17929||17929||200
1749140830000|2025-06-05 16:27:10|17932||17932||17932||17932||334
1749140840000|2025-06-05 16:27:20|17921|17902|17921|17902|17932|17902|17921|17902|250
1749140870000|2025-06-05 16:27:50|17932|17903|17943|17907|17946|17908|17921|17903|900
1749140880000|2025-06-05 16:28:00|||||||||100
1749140890000|2025-06-05 16:28:10||17908||17908||17908||17908|430
1749140900000|2025-06-05 16:28:20||17906||17906||17906||17906|200
1749140920000|2025-06-05 16:28:40||17907||17907||17907||17907|0
1749140930000|2025-06-05 16:28:50||17914||17914||17914||17914|100
1749140950000|2025-06-05 16:29:10|||||||||100
1749140960000|2025-06-05 16:29:20|17942|17915|17942|17915|17942|17915|17942|17915|370
1749140980000|2025-06-05 16:29:40||17918||17920||17920||17915|1800
1749140990000|2025-06-05 16:29:50|||||||||471
1749141000000|2025-06-05 16:30:00|17937|17915|17942|17915|17942|17915|17937|17913|663
1749141010000|2025-06-05 16:30:10||17916||17915||17916||17915|0
1749141040000|2025-06-05 16:30:40|17941|17913|17925|17901|17941|17913|17925|17901|1400
1749141060000|2025-06-05 16:31:00|||||||||100
1749141070000|2025-06-05 16:31:10|||||||||379
1749141080000|2025-06-05 16:31:20|||||||||200
1749141100000|2025-06-05 16:31:40|17924|17900|17915|17897|17924|17900|17914|17892|900
1749141110000|2025-06-05 16:31:50||17890||17890||17890||17890|100
1749141120000|2025-06-05 16:32:00|||||||||300
1749141130000|2025-06-05 16:32:10|17909||17913||17915||17909||3050
1749141140000|2025-06-05 16:32:20|17893||17913||17913||17893||1097
1749141150000|2025-06-05 16:32:30|17900||17900||17900||17900||100
1749141160000|2025-06-05 16:32:40||17886||17893||17899||17886|7430
1749141170000|2025-06-05 16:32:50|||||||||1117
1749141180000|2025-06-05 16:33:00|||||||||1845
1749141190000|2025-06-05 16:33:10||17894||17896||17896||17894|1891
1749141200000|2025-06-05 16:33:20|||||||||2248
1749141210000|2025-06-05 16:33:30|||||||||4383
1749141220000|2025-06-05 16:33:40|17899|17893|17900|17898|17900|17898|17899|17893|8780
1749141230000|2025-06-05 16:33:50||17899||17899||17899||17899|3755
1749141240000|2025-06-05 16:34:00|17909|17900|17936|17905|17947|17922|17909|17899|4271
1749141250000|2025-06-05 16:34:10|||||||||800
1749141260000|2025-06-05 16:34:20|17923|17908|17927|17908|17929|17908|17923|17906|729
1749141280000|2025-06-05 16:34:40|||||||||100
1749141310000|2025-06-05 16:35:10|17923|17906|17916|17901|17927|17906|17915|17901|2572
1749141320000|2025-06-05 16:35:20|||||||||100
1749141330000|2025-06-05 16:35:30||17900||17900||17900||17900|370
1749141340000|2025-06-05 16:35:40|||||||||900
1749141350000|2025-06-05 16:35:50|||||||||1000
1749141360000|2025-06-05 16:36:00|17908|17901|17926|17901|17926|17901|17908|17900|1871
1749141370000|2025-06-05 16:36:10|17927|17907|17946|17904|17946|17916|17927|17901|700
1749141380000|2025-06-05 16:36:20|17942|17905|17942|17906|17942|17906|17942|17905|0
1749141390000|2025-06-05 16:36:30|17933|17905|17932|17905|17933|17905|17932|17905|0
1749141410000|2025-06-05 16:36:50|17939||17938||17939||17938||200
1749141420000|2025-06-05 16:37:00|17931|17901|17914|17900|17931|17901|17914|17900|1470
1749141430000|2025-06-05 16:37:10|17911|17899|17911|17893|17911|17899|17911|17893|1858
1749141440000|2025-06-05 16:37:20|17922||17921||17922||17921||100
1749141450000|2025-06-05 16:37:30|17900||17922||17924||17900||100
1749141460000|2025-06-05 16:37:40|17921||17921||17921||17921||0
1749141470000|2025-06-05 16:37:50|17908|17891|17908|17887|17908|17893|17908|17883|2619
1749141480000|2025-06-05 16:38:00||17888||17888||17888||17888|400
1749141490000|2025-06-05 16:38:10|||||||||100
1749141510000|2025-06-05 16:38:30|17909||17909||17909||17909||301
1749141520000|2025-06-05 16:38:40|17907||17907||17907||17907||295
1749141530000|2025-06-05 16:38:50|||||||||300
1749141540000|2025-06-05 16:39:00|17900||17900||17900||17900||599
1749141550000|2025-06-05 16:39:10|17890|17887|17900|17880|17900|17887|17890|17880|1169
1749141560000|2025-06-05 16:39:20|17887|17875|17879|17867|17887|17875|17879|17867|316
1749141570000|2025-06-05 16:39:30|17887|17865|17868|17850|17887|17865|17868|17850|300
1749141580000|2025-06-05 16:39:40|17854|17842|17853|17838|17868|17842|17853|17838|1811
1749141590000|2025-06-05 16:39:50|17868|17839|17868|17839|17868|17839|17868|17839|100
1749141600000|2025-06-05 16:40:00|17860|17844|17881|17846|17881|17851|17860|17844|1738
1749141610000|2025-06-05 16:40:10||17844||17844||17853||17844|0
1749141620000|2025-06-05 16:40:20|17885|17845|17893|17860|17893|17883|17885|17844|1556
1749141630000|2025-06-05 16:40:30|||||||||416
1749141640000|2025-06-05 16:40:40||17861||17861||17861||17861|0
1749141650000|2025-06-05 16:40:50||17866||17866||17866||17866|200
1749141660000|2025-06-05 16:41:00|17888|17870|17887|17871|17888|17871|17887|17870|600
1749141670000|2025-06-05 16:41:10|17886|17870|17888|17875|17888|17875|17886|17870|100
1749141680000|2025-06-05 16:41:20|17893||17893||17893||17893||200
1749141690000|2025-06-05 16:41:30|||||||||1100
1749141700000|2025-06-05 16:41:40|17896|17883|17899|17875|17899|17883|17896|17875|3466
1749141710000|2025-06-05 16:41:50|||||||||1824
1749141720000|2025-06-05 16:42:00|17900|17878|17900|17876|17900|17878|17900|17875|100
1749141730000|2025-06-05 16:42:10|||||||||1010
1749141740000|2025-06-05 16:42:20|||||||||100
1749141750000|2025-06-05 16:42:30|17899|17875|17900|17870|17900|17875|17878|17870|3505
1749141760000|2025-06-05 16:42:40|17895|17861|17894|17861|17895|17861|17894|17861|490
1749141770000|2025-06-05 16:42:50|||||||||2600
1749141780000|2025-06-05 16:43:00|||||||||235
1749141800000|2025-06-05 16:43:20|||||||||100
1749141810000|2025-06-05 16:43:30|17888|17849|17880|17849|17888|17849|17868|17849|583
1749141820000|2025-06-05 16:43:40|17863|17844|17871|17841|17876|17844|17851|17841|1961
1749141830000|2025-06-05 16:43:50|||||||||100
1749141840000|2025-06-05 16:44:00||17842||17843||17843||17842|480
1749141850000|2025-06-05 16:44:10|||||||||100
1749141860000|2025-06-05 16:44:20|||||||||120
1749141870000|2025-06-05 16:44:30|17847|17844|17867|17842|17867|17844|17847|17842|2512
1749141880000|2025-06-05 16:44:40|||||||||100
1749141890000|2025-06-05 16:44:50|17862|17844|17866|17831|17867|17844|17862|17831|991
1749141900000|2025-06-05 16:45:00|17865|17830|17840|17811|17865|17831|17840|17810|548
1749141910000|2025-06-05 16:45:10|17839|17803|17825|17803|17839|17803|17825|17800|0
1749141920000|2025-06-05 16:45:20|||||||||150
1749141930000|2025-06-05 16:45:30||17802||17800||17802||17800|574
1749141940000|2025-06-05 16:45:40||17803||17800||17803||17800|100
1749141950000|2025-06-05 16:45:50|17824|17804|17825|17800|17825|17804|17814|17800|3506
1749141960000|2025-06-05 16:46:00|17818|17797|17825|17797|17825|17797|17818|17797|1842
1749141970000|2025-06-05 16:46:10|17813|17793|17809|17781|17813|17793|17809|17781|492
1749141980000|2025-06-05 16:46:20|||||||||200
1749142000000|2025-06-05 16:46:40||17777||17781||17781||17777|0
1749142010000|2025-06-05 16:46:50||17777||17778||17778||17777|200
1749142020000|2025-06-05 16:47:00|17780|17777|17791|17766|17809|17777|17780|17766|3801
1749142030000|2025-06-05 16:47:10|17786||17786||17786||17786||700
1749142040000|2025-06-05 16:47:20|17803|17767|17796|17767|17803|17767|17776|17767|1051
1749142050000|2025-06-05 16:47:30|17794||17780||17794||17780||552
1749142060000|2025-06-05 16:47:40|17774|17761|17770|17761|17774|17761|17770|17761|1896
1749142070000|2025-06-05 16:47:50|17774|17765|17798|17771|17798|17772|17774|17761|1000
1749142080000|2025-06-05 16:48:00|17786|17762|17770|17752|17786|17762|17770|17752|629
1749142090000|2025-06-05 16:48:10|17751|17750|17765|17737|17765|17752|17751|17737|3737
1749142100000|2025-06-05 16:48:20|17773|17738|17774|17742|17774|17742|17773|17738|850
1749142110000|2025-06-05 16:48:30|17777|17743|17769|17745|17777|17745|17769|17743|4504
1749142120000|2025-06-05 16:48:40|17780|17742|17780|17757|17780|17765|17780|17742|1700
1749142130000|2025-06-05 16:48:50|||||||||200
1749142140000|2025-06-05 16:49:00|17779|17766|17762|17745|17779|17766|17757|17745|13256
1749142150000|2025-06-05 16:49:10|17763|17753|17777|17754|17777|17754|17763|17749|2000
1749142160000|2025-06-05 16:49:20||17769||17769||17769||17769|200
1749142170000|2025-06-05 16:49:30|17778||17791||17791||17778||700
1749142180000|2025-06-05 16:49:40|17794|17770|17800|17777|17802|17777|17794|17770|500
1749142190000|2025-06-05 16:49:50|17799|17784|17804|17784|17804|17784|17799|17784|300
1749142200000|2025-06-05 16:50:00|17799|17777|17783|17769|17804|17777|17783|17769|3552
1749142210000|2025-06-05 16:50:10|17798||17794||17798||17794||500
1749142220000|2025-06-05 16:50:20|17795||17795||17795||17795||100
1749142230000|2025-06-05 16:50:30|17796|17770|17814|17774|17814|17774|17796|17770|300
1749142240000|2025-06-05 16:50:40|17815|17775|17825|17799|17825|17799|17815|17775|1085
1749142250000|2025-06-05 16:50:50|17823||17825||17825||17823||0
1749142270000|2025-06-05 16:51:10||17801||17801||17801||17801|400
1749142290000|2025-06-05 16:51:30|||||||||700
1749142300000|2025-06-05 16:51:40|||||||||300
1749142310000|2025-06-05 16:51:50|||||||||550
1749142320000|2025-06-05 16:52:00|17819|17799|17820|17784|17824|17799|17811|17784|2176
1749142330000|2025-06-05 16:52:10|17802|17792|17810|17769|17820|17792|17802|17769|768
1749142340000|2025-06-05 16:52:20|||||||||800
1749142350000|2025-06-05 16:52:30|17802||17801||17802||17801||1000
1749142360000|2025-06-05 16:52:40|17792|17755|17781|17761|17801|17761|17781|17755|8568
1749142370000|2025-06-05 16:52:50|17789|17762|17786|17762|17796|17778|17784|17761|1300
1749142380000|2025-06-05 16:53:00|||||||||1142
1749142390000|2025-06-05 16:53:10|17791|17767|17803|17763|17803|17774|17791|17762|800
1749142400000|2025-06-05 16:53:20||17771||17764||17771||17763|100
1749142410000|2025-06-05 16:53:30||17765||17764||17765||17764|200
1749142420000|2025-06-05 16:53:40||17781||17764||17781||17764|200
1749142430000|2025-06-05 16:53:50|17804|17768|17822|17788|17825|17788|17804|17764|798
1749142440000|2025-06-05 16:54:00|17825|17789|17822|17789|17825|17789|17814|17789|200
1749142450000|2025-06-05 16:54:10|17821||17822||17822||17821||100
1749142460000|2025-06-05 16:54:20|||||||||200
1749142470000|2025-06-05 16:54:30||17795||17795||17795||17795|3603
1749142480000|2025-06-05 16:54:40|17825|17808|17841|17798|17845|17808|17825|17795|300
1749142500000|2025-06-05 16:55:00|||||||||600
1749142520000|2025-06-05 16:55:20|17839|17797|17807|17787|17839|17798|17807|17787|1409
1749142530000|2025-06-05 16:55:30|||||||||400
1749142540000|2025-06-05 16:55:40|17820|17788|17833|17789|17836|17798|17820|17788|600
1749142560000|2025-06-05 16:56:00|17838||17833||17838||17833||100
1749142570000|2025-06-05 16:56:10|||||||||500
1749142580000|2025-06-05 16:56:20||17792||17792||17792||17792|0
1749142590000|2025-06-05 16:56:30||17793||17798||17798||17793|0
1749142600000|2025-06-05 16:56:40||17793||17793||17793||17793|200
1749142620000|2025-06-05 16:57:00|||||||||3875
1749142640000|2025-06-05 16:57:20|17823|17798|17822|17798|17833|17798|17822|17798|217
1749142650000|2025-06-05 16:57:30|17833||17823||17833||17823||0
1749142670000|2025-06-05 16:57:50||17799||17799||17799||17799|300
1749142690000|2025-06-05 16:58:10||17805||17799||17805||17799|111
1749142700000|2025-06-05 16:58:20|||||||||300
1749142710000|2025-06-05 16:58:30||17798||17802||17802||17798|0
1749142730000|2025-06-05 16:58:50|17833|17806|17833|17802|17833|17809|17833|17802|217
1749142740000|2025-06-05 16:59:00|||||||||400
1749142750000|2025-06-05 16:59:10|17832|17800|17805|17793|17832|17802|17799|17793|1569
1749142760000|2025-06-05 16:59:20|17814|17781|17814|17782|17814|17782|17797|17781|655
1749142770000|2025-06-05 16:59:30|||||||||200
1749142780000|2025-06-05 16:59:40|17806|17774|17806|17774|17806|17774|17806|17774|594
1749142790000|2025-06-05 16:59:50|17805||17805||17805||17805||200
1749142800000|2025-06-05 17:00:00|17800|17772|17797|17760|17805|17772|17792|17760|400
1749142810000|2025-06-05 17:00:10|17796|17761|17795|17761|17796|17761|17795|17761|350
1749142820000|2025-06-05 17:00:20|||||||||1650
1749142830000|2025-06-05 17:00:30|17802|17762|17802|17762|17802|17762|17802|17762|750
1749142840000|2025-06-05 17:00:40||17763||17763||17763||17763|354
1749142850000|2025-06-05 17:00:50|17803||17800||17803||17800||100
1749142860000|2025-06-05 17:01:00||17764||17763||17764||17763|100
1749142870000|2025-06-05 17:01:10|||||||||351
1749142880000|2025-06-05 17:01:20|||||||||100
1749142890000|2025-06-05 17:01:30||17764||17764||17764||17764|400
1749142910000|2025-06-05 17:01:50||17765||17764||17765||17764|250
1749142920000|2025-06-05 17:02:00||17765||17765||17765||17764|300
1749142930000|2025-06-05 17:02:10||17766||17766||17766||17766|500
1749142940000|2025-06-05 17:02:20||17767||17775||17789||17766|400
1749142950000|2025-06-05 17:02:30|17812|17788|17814|17782|17814|17788|17812|17775|1199
1749142960000|2025-06-05 17:02:40|||||||||300
1749142970000|2025-06-05 17:02:50|||||||||350
1749142980000|2025-06-05 17:03:00||17783||17789||17789||17783|0
1749142990000|2025-06-05 17:03:10|17826|17790|17833|17791|17833|17807|17826|17790|1104
1749143000000|2025-06-05 17:03:20|||||||||4100
1749143010000|2025-06-05 17:03:30||17792||17793||17793||17792|200
1749143020000|2025-06-05 17:03:40||17794||17800||17800||17794|300
1749143030000|2025-06-05 17:03:50||17801||17802||17802||17801|250
1749143040000|2025-06-05 17:04:00||17803||17803||17803||17803|200
1749143050000|2025-06-05 17:04:10||17804||17806||17806||17804|150
1749143060000|2025-06-05 17:04:20|17844|17807|17865|17838|17870|17838|17842|17806|1254
1749143070000|2025-06-05 17:04:30|||||||||200
1749143080000|2025-06-05 17:04:40||17839||17839||17839||17839|0
1749143090000|2025-06-05 17:04:50|17864||17865||17865||17864||200
1749143100000|2025-06-05 17:05:00|17864|17838|17865|17838|17865|17838|17842|17836|1683
1749143110000|2025-06-05 17:05:10||17839||17839||17839||17839|1000
1749143120000|2025-06-05 17:05:20|||||||||353
1749143130000|2025-06-05 17:05:30|17869|17848|17875|17848|17875|17848|17869|17848|100
1749143140000|2025-06-05 17:05:40|17874|17849|17874|17849|17875|17849|17874|17849|225
1749143150000|2025-06-05 17:05:50|17875||17875||17875||17875||0
1749143160000|2025-06-05 17:06:00|||||||||100
1749143180000|2025-06-05 17:06:20|17884|17852|17882|17854|17885|17854|17881|17849|713
1749143200000|2025-06-05 17:06:40|||||||||902
1749143210000|2025-06-05 17:06:50|17890|17855|17898|17860|17903|17862|17890|17855|1251
1749143220000|2025-06-05 17:07:00||17861||17861||17861||17861|100
1749143230000|2025-06-05 17:07:10|17903|17873|17903|17873|17903|17873|17903|17861|628
1749143240000|2025-06-05 17:07:20|||||||||100
1749143250000|2025-06-05 17:07:30|17904|17876|17914|17873|17914|17877|17902|17873|0
1749143260000|2025-06-05 17:07:40||17874||17874||17874||17874|0
1749143280000|2025-06-05 17:08:00|||||||||100
1749143300000|2025-06-05 17:08:20|||||||||100
1749143310000|2025-06-05 17:08:30||17875||17900||17900||17875|1650
1749143340000|2025-06-05 17:09:00|17920|17911|17917|17900|17920|17912|17917|17900|920
1749143350000|2025-06-05 17:09:10|17920||17920||17920||17920||650
1749143370000|2025-06-05 17:09:30|17915|17898|17909|17898|17920|17898|17908|17898|1409
1749143380000|2025-06-05 17:09:40|||||||||800
1749143390000|2025-06-05 17:09:50||17900||17900||17900||17900|200
1749143400000|2025-06-05 17:10:00|17910|17901|17920|17901|17920|17909|17910|17901|900
1749143410000|2025-06-05 17:10:10|17906|17900|17920|17898|17920|17900|17906|17898|748
1749143430000|2025-06-05 17:10:30||17899||17900||17900||17898|0
1749143440000|2025-06-05 17:10:40|||||||||200
1749143450000|2025-06-05 17:10:50||17901||17901||17901||17901|309
1749143460000|2025-06-05 17:11:00|17921|17905|17934|17903|17934|17910|17921|17901|500
1749143470000|2025-06-05 17:11:10||17908||17919||17919||17908|100
1749143480000|2025-06-05 17:11:20|17947|17926|17947|17926|17947|17926|17944|17926|100
1749143490000|2025-06-05 17:11:30||17928||17929||17929||17928|100
1749143500000|2025-06-05 17:11:40||17930||17929||17930||17929|200
1749143510000|2025-06-05 17:11:50|||||||||500
1749143530000|2025-06-05 17:12:10||17930||17933||17933||17929|300
1749143540000|2025-06-05 17:12:20|17948|17949|17965|17940|17970|17949|17948|17933|3200
1749143550000|2025-06-05 17:12:30|17966|17944|17966|17945|17966|17945|17966|17944|0
1749143560000|2025-06-05 17:12:40|||||||||800
1749143570000|2025-06-05 17:12:50||17953||17953||17953||17953|100
1749143580000|2025-06-05 17:13:00|17974|17954|17981|17960|17996|17960|17974|17954|107
1749143590000|2025-06-05 17:13:10|17994|17970|17977|17959|17994|17970|17976|17959|300
1749143600000|2025-06-05 17:13:20|||||||||309
1749143610000|2025-06-05 17:13:30|17976|17960|17974|17954|17977|17960|17971|17954|1410
1749143620000|2025-06-05 17:13:40||17946||17943||17946||17943|1484
1749143630000|2025-06-05 17:13:50|17977|17960|17972|17948|17977|17960|17971|17943|200
1749143640000|2025-06-05 17:14:00|17971|17949|17971|17949|17971|17953|17971|17943|500
1749143650000|2025-06-05 17:14:10|17972||17972||17972||17972||145
1749143660000|2025-06-05 17:14:20|||||||||100
1749143670000|2025-06-05 17:14:30||17950||17950||17950||17950|100
1749143680000|2025-06-05 17:14:40|||||||||100
1749143690000|2025-06-05 17:14:50||17961||17961||17961||17950|100
1749143700000|2025-06-05 17:15:00|17971|17955|17996|17962|17996|17962|17971|17955|1127
1749143710000|2025-06-05 17:15:10|17990||18000||18000||17990||550
1749143730000|2025-06-05 17:15:30|17999|17963|17999|17963|17999|17963|17999|17963|200
1749143740000|2025-06-05 17:15:40||17971||17963||17971||17963|300
1749143750000|2025-06-05 17:15:50|18000|17970|17997|17970|18000|17970|17997|17963|120
1749143760000|2025-06-05 17:16:00|17996|17971|18000|17971|18000|17971|17996|17971|1100
1749143770000|2025-06-05 17:16:10||17977||17971||17977||17971|0
1749143810000|2025-06-05 17:16:50||17972||17972||17972||17972|400
1749143820000|2025-06-05 17:17:00||17973||17973||17973||17973|400
1749143830000|2025-06-05 17:17:10|17996|17972|17996|17972|17996|17972|17996|17972|0
1749143840000|2025-06-05 17:17:20|||||||||100
1749143860000|2025-06-05 17:17:40||17973||17973||17973||17973|0
1749143870000|2025-06-05 17:17:50|||||||||100
1749143880000|2025-06-05 17:18:00|18000|17974|18000|17975|18000|17975|18000|17974|0
1749143890000|2025-06-05 17:18:10|||||||||300
1749143900000|2025-06-05 17:18:20|||||||||100
1749143920000|2025-06-05 17:18:40|||||||||100
1749143930000|2025-06-05 17:18:50||17976||17976||17976||17976|600
1749143960000|2025-06-05 17:19:20|17997|17980|17997|17980|17997|17980|17997|17980|150
1749143970000|2025-06-05 17:19:30|17996||17996||17996||17996||1800
1749143980000|2025-06-05 17:19:40|||||||||625
1749143990000|2025-06-05 17:19:50|17982|17981|17990|17971|17995|17982|17981|17971|6792
1749144000000|2025-06-05 17:20:00||17972||17971||17972||17971|420
1749144010000|2025-06-05 17:20:10|17986|17970|17979|17957|17990|17970|17978|17956|1880
1749144030000|2025-06-05 17:20:30||17954||17963||17963||17954|100
1749144040000|2025-06-05 17:20:40|||||||||100
1749144060000|2025-06-05 17:21:00|17980|17971|17988|17963|17988|17971|17980|17963|1400
1749144070000|2025-06-05 17:21:10||17971||17972||17972||17971|100
1749144080000|2025-06-05 17:21:20|17991|17975|18019|18000|18019|18001|17991|17973|5637
1749144110000|2025-06-05 17:21:50|||||||||200
1749144120000|2025-06-05 17:22:00|18020|18003|18032|18012|18032|18021|18020|18000|2394
1749144130000|2025-06-05 17:22:10|18028|18013|18028|18013|18028|18013|18028|18013|200
1749144140000|2025-06-05 17:22:20|18026|18012|18016|18008|18026|18013|18016|18007|2026
1749144150000|2025-06-05 17:22:30|||||||||872
1749144160000|2025-06-05 17:22:40|18017|18004|18028|18016|18028|18016|18017|18004|200
1749144170000|2025-06-05 17:22:50||18004||18004||18004||18004|500
1749144180000|2025-06-05 17:23:00|18027||18028||18028||18023||904
1749144210000|2025-06-05 17:23:30|||||||||2958
1749144220000|2025-06-05 17:23:40|||||||||500
1749144230000|2025-06-05 17:23:50|18027||18028||18028||18027||805
1749144240000|2025-06-05 17:24:00|18027||18024||18027||18024||0
1749144250000|2025-06-05 17:24:10|18015|18003|18008|17987|18015|18003|18007|17987|1857
1749144260000|2025-06-05 17:24:20|18007|17988|18007|17987|18007|17988|18007|17987|0
1749144270000|2025-06-05 17:24:30|||||||||200
1749144280000|2025-06-05 17:24:40||17988||17988||17988||17988|100
1749144300000|2025-06-05 17:25:00|18018|17994|18018|17989|18018|17994|18007|17988|2399
1749144310000|2025-06-05 17:25:10|||||||||400
1749144320000|2025-06-05 17:25:20|||||||||500
1749144330000|2025-06-05 17:25:30|||||||||139
1749144340000|2025-06-05 17:25:40|18017||18017||18017||18017||0
1749144350000|2025-06-05 17:25:50|18011|17988|18008|17980|18017|17988|18008|17980|2624
1749144360000|2025-06-05 17:26:00|18000|17981|18000|17981|18000|17981|18000|17981|950
1749144370000|2025-06-05 17:26:10|||||||||300
1749144380000|2025-06-05 17:26:20|||||||||212
1749144390000|2025-06-05 17:26:30||17980||17980||17980||17980|100
1749144400000|2025-06-05 17:26:40|||||||||300
1749144410000|2025-06-05 17:26:50|18009|17981|18009|17990|18009|17993|18000|17981|5195
1749144420000|2025-06-05 17:27:00|18016||18016||18016||18016||0
1749144430000|2025-06-05 17:27:10|18019|17991|18023|17993|18025|17994|18019|17991|33200
1749144440000|2025-06-05 17:27:20||17995||17995||17995||17993|1400
1749144450000|2025-06-05 17:27:30|||||||||1000
1749144460000|2025-06-05 17:27:40|||||||||1600
1749144470000|2025-06-05 17:27:50|||||||||700
1749144480000|2025-06-05 17:28:00|||||||||200
1749144490000|2025-06-05 17:28:10||17996||17996||17996||17996|800
1749144500000|2025-06-05 17:28:20|18026|18015|18032|18015|18032|18016|18026|18015|686
1749144510000|2025-06-05 17:28:30|||||||||500
1749144520000|2025-06-05 17:28:40|||||||||300
1749144530000|2025-06-05 17:28:50|18018|18007|18032|18007|18032|18011|18018|18007|1932
1749144540000|2025-06-05 17:29:00|18029|18016|18018|18007|18029|18016|18018|18007|1541
1749144560000|2025-06-05 17:29:20||18003||18002||18003||18002|1648
1749144570000|2025-06-05 17:29:30|||||||||350
1749144580000|2025-06-05 17:29:40|||||||||100
1749144600000|2025-06-05 17:30:00|||||||||200
1749144610000|2025-06-05 17:30:10|||||||||100
1749144640000|2025-06-05 17:30:40|||||||||200
1749144650000|2025-06-05 17:30:50|18003|18000|18018|18000|18018|18000|18003|18000|1023
1749144660000|2025-06-05 17:31:00|18017|17995|18014|17995|18017|17995|18014|17995|768
1749144670000|2025-06-05 17:31:10|||||||||300
1749144680000|2025-06-05 17:31:20|||||||||400
1749144690000|2025-06-05 17:31:30|18018|18000|18018|17995|18018|18006|18014|17995|700
1749144700000|2025-06-05 17:31:40||17996||17996||17996||17996|0
1749144710000|2025-06-05 17:31:50|18027|17997|18027|18002|18027|18017|18027|17997|300
1749144720000|2025-06-05 17:32:00|18029|18003|18034|18021|18034|18021|18029|18003|3202
1749144730000|2025-06-05 17:32:10|||||||||800
1749144740000|2025-06-05 17:32:20|||||||||100
1749144750000|2025-06-05 17:32:30|18033|18019|18025|18018|18034|18021|18025|18018|3379
1749144760000|2025-06-05 17:32:40|||||||||997
1749144770000|2025-06-05 17:32:50|18020|18006|18025|18007|18025|18007|18020|18005|959
1749144780000|2025-06-05 17:33:00||18008||18008||18008||18008|0
1749144790000|2025-06-05 17:33:10|||||||||100
1749144800000|2025-06-05 17:33:20|18031|18010|18031|18024|18031|18024|18031|18008|1451
1749144810000|2025-06-05 17:33:30|||||||||250
1749144820000|2025-06-05 17:33:40|18030|18014|18028|18005|18030|18014|18028|18005|1475
1749144830000|2025-06-05 17:33:50|18034|18006|18034|18006|18034|18006|18034|18006|3170
1749144840000|2025-06-05 17:34:00|||||||||100
1749144850000|2025-06-05 17:34:10|18033|18007|18025|18000|18034|18010|18025|17993|3386
1749144860000|2025-06-05 17:34:20|18021|17995|18028|17991|18028|17995|18021|17991|0
1749144870000|2025-06-05 17:34:30|||||||||190
1749144900000|2025-06-05 17:35:00|18025|17990|18014|17978|18028|17990|18000|17978|2037
1749144910000|2025-06-05 17:35:10|18013|17979|18013|17979|18013|17979|18000|17979|0
1749144920000|2025-06-05 17:35:20|18018||18018||18018||18018||200
1749144930000|2025-06-05 17:35:30||17986||17979||17987||17979|0
1749144960000|2025-06-05 17:36:00|18015|17980|18015|17980|18015|17980|18015|17980|1100
1749144980000|2025-06-05 17:36:20|18013||18013||18013||18013||500
1749144990000|2025-06-05 17:36:30|18011||18011||18011||18011||652
1749145000000|2025-06-05 17:36:40|18010||18010||18010||18010||513
1749145010000|2025-06-05 17:36:50|17995|17994|18010|17981|18010|17994|17995|17980|825
1749145020000|2025-06-05 17:37:00|||||||||100
1749145040000|2025-06-05 17:37:20|18011||18011||18011||18006||1050
1749145050000|2025-06-05 17:37:30|18010||18011||18011||18010||100
1749145060000|2025-06-05 17:37:40||17982||17982||17982||17982|750
1749145070000|2025-06-05 17:37:50|||||||||300
1749145080000|2025-06-05 17:38:00|||||||||100
1749145090000|2025-06-05 17:38:10|18004||18003||18004||18003||502
1749145100000|2025-06-05 17:38:20||17983||17983||17983||17983|0
1749145130000|2025-06-05 17:38:50|||||||||400
1749145140000|2025-06-05 17:39:00|||||||||300
1749145150000|2025-06-05 17:39:10|17997|17982|17991|17972|18003|17982|17982|17972|2194
1749145160000|2025-06-05 17:39:20|||||||||200
1749145200000|2025-06-05 17:40:00|||||||||200
1749145210000|2025-06-05 17:40:10|18000|17974|18000|17981|18000|17990|18000|17974|800
1749145220000|2025-06-05 17:40:20|17999||17999||18000||17999||100
1749145230000|2025-06-05 17:40:30|18002||18002||18002||17999||100
1749145240000|2025-06-05 17:40:40|17999||18002||18002||17999||100
1749145250000|2025-06-05 17:40:50|18000||18002||18002||18000||0
1749145260000|2025-06-05 17:41:00|18000||18002||18002||18000||100
1749145270000|2025-06-05 17:41:10|18010|17987|18014|17989|18014|17997|18000|17981|6524
1749145280000|2025-06-05 17:41:20|18015||18014||18015||18014||200
1749145290000|2025-06-05 17:41:30|||||||||608
1749145310000|2025-06-05 17:41:50|||||||||700
1749145320000|2025-06-05 17:42:00|18013||18013||18013||18013||625
1749145330000|2025-06-05 17:42:10|18003|17982|18014|17981|18014|17982|18003|17981|1608
1749145340000|2025-06-05 17:42:20||17982||17988||17988||17982|3412
1749145350000|2025-06-05 17:42:30|||||||||100
1749145360000|2025-06-05 17:42:40|||||||||100
1749145370000|2025-06-05 17:42:50|18000|17999|18014|17988|18014|17999|18000|17988|6667
1749145380000|2025-06-05 17:43:00||17990||17990||17990||17990|8551
1749145390000|2025-06-05 17:43:10|||||||||500
1749145400000|2025-06-05 17:43:20|||||||||300
1749145410000|2025-06-05 17:43:30|18000||18002||18014||18000||3594
1749145430000|2025-06-05 17:43:50|18009|18001|18034|18004|18034|18004|18009|17991|8261
1749145440000|2025-06-05 17:44:00|||||||||600
1749145450000|2025-06-05 17:44:10|18028|18005|18034|18005|18034|18005|18028|18005|300
1749145460000|2025-06-05 17:44:20|18006|18004|18031|17998|18034|18005|18005|17994|4669
1749145470000|2025-06-05 17:44:30|18028|17995|18019|17990|18028|17995|17995|17989|1578
1749145480000|2025-06-05 17:44:40|||||||||100
1749145490000|2025-06-05 17:44:50|18013|17992|18019|17990|18019|17992|18008|17990|0
1749145500000|2025-06-05 17:45:00|18018|17989|17997|17985|18018|17989|17997|17985|715
1749145510000|2025-06-05 17:45:10|17996|17982|17996|17966|17996|17982|17977|17966|569
1749145520000|2025-06-05 17:45:20|||||||||391
1749145530000|2025-06-05 17:45:30|17990|17969|17990|17970|17990|17970|17990|17969|0
1749145540000|2025-06-05 17:45:40|||||||||300
1749145550000|2025-06-05 17:45:50|||||||||100
1749145560000|2025-06-05 17:46:00|17989|17969|17990|17964|17990|17971|17985|17964|575
1749145570000|2025-06-05 17:46:10|17970|17969|17974|17964|17974|17969|17970|17964|800
1749145580000|2025-06-05 17:46:20||17959||17959||17962||17959|100
1749145590000|2025-06-05 17:46:30||17962||17962||17962||17962|852
1749145610000|2025-06-05 17:46:50|17970|17959|17970|17958|17970|17960|17963|17958|2939
1749145620000|2025-06-05 17:47:00||17959||17959||17959||17959|100
1749145630000|2025-06-05 17:47:10|17985|17969|17985|17959|17985|17969|17985|17959|1038
1749145640000|2025-06-05 17:47:20|||||||||1100
1749145650000|2025-06-05 17:47:30|||||||||100
1749145660000|2025-06-05 17:47:40|17979|17958|17985|17957|17985|17959|17979|17957|1663
1749145690000|2025-06-05 17:48:10||17955||17958||17958||17955|0
1749145700000|2025-06-05 17:48:20|||||||||897
1749145710000|2025-06-05 17:48:30|17974||17974||17974||17974||1400
1749145720000|2025-06-05 17:48:40|17979|17973|17979|17973|17979|17973|17979|17962|847
1749145730000|2025-06-05 17:48:50|17974|17959|17979|17959|17979|17973|17974|17959|1241
1749145740000|2025-06-05 17:49:00|||||||||200
1749145750000|2025-06-05 17:49:10|||||||||200
1749145760000|2025-06-05 17:49:20||17960||17960||17960||17960|0
1749145770000|2025-06-05 17:49:30||17962||17960||17962||17960|100
1749145790000|2025-06-05 17:49:50|17961|17959|17979|17948|17979|17959|17959|17948|2830
1749145810000|2025-06-05 17:50:10||17951||17948||17951||17948|100
1749145820000|2025-06-05 17:50:20||17951||17951||17951||17951|0
1749145830000|2025-06-05 17:50:30|17978|17948|17979|17948|17979|17948|17978|17948|0
1749145840000|2025-06-05 17:50:40|17978||17977||17979||17977||0
1749145850000|2025-06-05 17:50:50|17976|17945|17954|17934|17977|17945|17954|17934|1203
1749145860000|2025-06-05 17:51:00|||||||||600
1749145870000|2025-06-05 17:51:10|||||||||200
1749145880000|2025-06-05 17:51:20|||||||||200
1749145890000|2025-06-05 17:51:30|||||||||100
1749145900000|2025-06-05 17:51:40|17953||17953||17953||17953||100
1749145910000|2025-06-05 17:51:50|17951||17951||17951||17951||200
1749145920000|2025-06-05 17:52:00|17953|17946|17954|17934|17954|17946|17947|17934|765
1749145930000|2025-06-05 17:52:10|17960|17940|17960|17947|17960|17953|17960|17940|678
1749145960000|2025-06-05 17:52:40|17972|17949|17974|17948|17974|17959|17972|17947|1265
1749145980000|2025-06-05 17:53:00||17950||17950||17950||17950|300
1749145990000|2025-06-05 17:53:10||17951||17952||17954||17951|0
1749146000000|2025-06-05 17:53:20|17978|17967|17992|17971|17992|17971|17978|17952|1600
1749146020000|2025-06-05 17:53:40|17976||17992||17992||17976||600
1749146030000|2025-06-05 17:53:50|||||||||495
1749146060000|2025-06-05 17:54:20|17988|17974|17988|17974|17990|17974|17987|17974|2271
1749146080000|2025-06-05 17:54:40|17975|17971|17987|17971|17988|17971|17972|17971|2614
1749146090000|2025-06-05 17:54:50|17988||17987||17988||17986||200
1749146110000|2025-06-05 17:55:10|17984|17967|17976|17959|17984|17967|17976|17959|957
1749146120000|2025-06-05 17:55:20|17974|17958|17974|17956|17974|17958|17974|17956|0
1749146130000|2025-06-05 17:55:30|||||||||100
1749146140000|2025-06-05 17:55:40|||||||||206
1749146150000|2025-06-05 17:55:50|17958|17955|17965|17946|17974|17955|17958|17944|566
1749146160000|2025-06-05 17:56:00|17958|17939|17965|17939|17965|17939|17958|17939|500
1749146190000|2025-06-05 17:56:30|17960|17944|17960|17944|17960|17944|17960|17944|100
1749146210000|2025-06-05 17:56:50|||||||||200
1749146220000|2025-06-05 17:57:00|||||||||300
1749146230000|2025-06-05 17:57:10||17939||17939||17939||17939|100
1749146240000|2025-06-05 17:57:20|||||||||400
1749146260000|2025-06-05 17:57:40|17958|17938|17958|17935|17958|17938|17958|17935|1100
1749146270000|2025-06-05 17:57:50|17957|17931|17946|17930|17958|17931|17946|17930|680
1749146280000|2025-06-05 17:58:00|17945|17919|17932|17911|17946|17919|17921|17911|486
1749146290000|2025-06-05 17:58:10|||||||||623
1749146300000|2025-06-05 17:58:20|||||||||100
1749146310000|2025-06-05 17:58:30|||||||||300
1749146320000|2025-06-05 17:58:40||17914||17911||17914||17911|200
1749146340000|2025-06-05 17:59:00|17940|17912|17940|17922|17940|17931|17940|17912|1512
1749146350000|2025-06-05 17:59:10|||||||||600
1749146400000|2025-06-05 18:00:00|17936|17921|17939|17913|17940|17921|17936|17913|409
1749146410000|2025-06-05 18:00:10|||||||||100
1749146420000|2025-06-05 18:00:20||17914||17924||17924||17914|1200
1749146430000|2025-06-05 18:00:30||17920||17920||17920||17920|200
1749146440000|2025-06-05 18:00:40|||||||||100
1749146450000|2025-06-05 18:00:50|17940|17939|17942|17927|17950|17939|17940|17924|800
1749146460000|2025-06-05 18:01:00||17920||17920||17920||17920|1200
1749146470000|2025-06-05 18:01:10|||||||||1146
1749146500000|2025-06-05 18:01:40|17927|17919|17927|17909|17927|17919|17920|17909|1052
1749146510000|2025-06-05 18:01:50||17910||17910||17910||17910|0
1749146530000|2025-06-05 18:02:10|||||||||100
1749146540000|2025-06-05 18:02:20|||||||||100
1749146550000|2025-06-05 18:02:30||17911||17911||17911||17911|336
1749146560000|2025-06-05 18:02:40|||||||||100
1749146570000|2025-06-05 18:02:50|||||||||800
1749146580000|2025-06-05 18:03:00|||||||||100
1749146600000|2025-06-05 18:03:20|17912|17910|17911|17890|17927|17910|17910|17890|2367
1749146610000|2025-06-05 18:03:30|||||||||312
1749146620000|2025-06-05 18:03:40|||||||||200
1749146630000|2025-06-05 18:03:50||17891||17891||17891||17891|300
1749146640000|2025-06-05 18:04:00|||||||||200
1749146660000|2025-06-05 18:04:20|||||||||2800
1749146670000|2025-06-05 18:04:30||17892||17892||17892||17892|800
1749146690000|2025-06-05 18:04:50|||||||||220
1749146720000|2025-06-05 18:05:20|17916|17897|17919|17909|17920|17913|17911|17897|5469
1749146730000|2025-06-05 18:05:30|17914|17895|17919|17892|17919|17909|17914|17892|1277
1749146740000|2025-06-05 18:05:40||17893||17893||17893||17893|1356
1749146750000|2025-06-05 18:05:50|||||||||290
1749146760000|2025-06-05 18:06:00||17896||17899||17899||17896|0
1749146770000|2025-06-05 18:06:10||17901||17901||17901||17901|1100
1749146780000|2025-06-05 18:06:20|17918|17899|17906|17899|17918|17899|17902|17899|1120
1749146790000|2025-06-05 18:06:30|17914|17905|17919|17899|17919|17906|17910|17899|755
1749146800000|2025-06-05 18:06:40|||||||||300
1749146810000|2025-06-05 18:06:50||17900||17900||17900||17900|0
1749146820000|2025-06-05 18:07:00|||||||||200
1749146840000|2025-06-05 18:07:20|||||||||200
1749146850000|2025-06-05 18:07:30||17901||17901||17901||17901|0
1749146900000|2025-06-05 18:08:20|||||||||1594
1749146910000|2025-06-05 18:08:30||17902||17902||17902||17902|600
1749146920000|2025-06-05 18:08:40|||||||||2100
1749146950000|2025-06-05 18:09:10||17903||17903||17903||17903|200
1749146970000|2025-06-05 18:09:30|||||||||711
1749146980000|2025-06-05 18:09:40|||||||||200
1749146990000|2025-06-05 18:09:50||17904||17904||17904||17904|200
1749147010000|2025-06-05 18:10:10|||||||||1335
1749147020000|2025-06-05 18:10:20|||||||||600
1749147030000|2025-06-05 18:10:30|17911|17903|17911|17895|17911|17903|17911|17895|2600
1749147040000|2025-06-05 18:10:40|17910|17892|17910|17889|17911|17899|17910|17889|1000
1749147050000|2025-06-05 18:10:50|||||||||400
1749147060000|2025-06-05 18:11:00|||||||||600
1749147080000|2025-06-05 18:11:20|||||||||100
1749147090000|2025-06-05 18:11:30||17890||17890||17890||17890|400
1749147100000|2025-06-05 18:11:40|17911|17894|17930|17917|17930|17917|17911|17891|1717
1749147110000|2025-06-05 18:11:50|||||||||100
1749147120000|2025-06-05 18:12:00|||||||||105
1749147130000|2025-06-05 18:12:10|17936|17923|17936|17924|17936|17924|17936|17919|400
1749147150000|2025-06-05 18:12:30|||||||||231
1749147160000|2025-06-05 18:12:40|17925|17923|17936|17917|17936|17923|17925|17909|3670
1749147180000|2025-06-05 18:13:00|17930|17919|17936|17918|17936|17930|17930|17918|1000
1749147190000|2025-06-05 18:13:10||17919||17919||17919||17919|100
1749147200000|2025-06-05 18:13:20|||||||||1041
1749147210000|2025-06-05 18:13:30|17928|17918|17937|17917|17937|17918|17928|17917|300
1749147240000|2025-06-05 18:14:00|17936|17913|17922|17909|17936|17917|17922|17909|825
1749147250000|2025-06-05 18:14:10|||||||||100
1749147260000|2025-06-05 18:14:20|17923|17921|17937|17914|17937|17921|17923|17909|1457
1749147270000|2025-06-05 18:14:30|17936||17936||17936||17936||1100
1749147280000|2025-06-05 18:14:40|||||||||100
1749147300000|2025-06-05 18:15:00|17915|17913|17912|17895|17936|17913|17903|17895|2710
1749147310000|2025-06-05 18:15:10|17911||17911||17911||17911||600
1749147320000|2025-06-05 18:15:20||17892||17882||17892||17882|993
1749147330000|2025-06-05 18:15:30|17906|17892|17911|17892|17911|17892|17906|17892|9303
1749147340000|2025-06-05 18:15:40|17909||17909||17911||17909||1426
1749147350000|2025-06-05 18:15:50|17910|17896|17911|17903|17911|17909|17909|17896|1513
1749147360000|2025-06-05 18:16:00|17921|17897|17911|17892|17922|17903|17911|17892|2446
1749147370000|2025-06-05 18:16:10|17912|17897|17912|17892|17912|17910|17912|17892|324
1749147380000|2025-06-05 18:16:20|17922|17911|17931|17899|17933|17911|17922|17892|430
1749147390000|2025-06-05 18:16:30|||||||||600
1749147400000|2025-06-05 18:16:40|17924||17924||17924||17924||0
1749147410000|2025-06-05 18:16:50|17917|17898|17881|17869|17924|17898|17881|17869|15580
1749147420000|2025-06-05 18:17:00|17891|17858|17884|17858|17891|17874|17874|17858|3994
1749147430000|2025-06-05 18:17:10|17895|17874|17899|17880|17899|17880|17895|17860|419
1749147440000|2025-06-05 18:17:20|17898|17870|17896|17875|17898|17875|17896|17860|100
1749147450000|2025-06-05 18:17:30||17873||17873||17873||17873|300
1749147460000|2025-06-05 18:17:40|17897|17875|17903|17878|17903|17884|17897|17873|500
1749147480000|2025-06-05 18:18:00|||||||||399
1749147490000|2025-06-05 18:18:10|||||||||200
1749147500000|2025-06-05 18:18:20|17902|17883|17902|17878|17902|17883|17902|17878|200
1749147530000|2025-06-05 18:18:50|||||||||450
1749147540000|2025-06-05 18:19:00|17900||17900||17900||17900||250
1749147550000|2025-06-05 18:19:10|17901|17884|17936|17904|17936|17907|17901|17884|2845
1749147570000|2025-06-05 18:19:30||17905||17909||17909||17905|0
1749147580000|2025-06-05 18:19:40||17908||17904||17908||17904|200
1749147600000|2025-06-05 18:20:00|||||||||100
1749147610000|2025-06-05 18:20:10||17907||17907||17907||17907|200
1749147640000|2025-06-05 18:20:40|||||||||315
1749147650000|2025-06-05 18:20:50|17937|17911|17950|17923|17950|17924|17937|17911|800
1749147660000|2025-06-05 18:21:00|17952||17952||17952||17952||200
1749147670000|2025-06-05 18:21:10|17956|17924|17956|17928|17956|17951|17956|17924|4177
1749147680000|2025-06-05 18:21:20|||||||||400
1749147690000|2025-06-05 18:21:30|||||||||200
1749147720000|2025-06-05 18:22:00|17953||17953||17953||17953||0
1749147730000|2025-06-05 18:22:10|17954|17946|17967|17948|17968|17948|17954|17946|700
1749147740000|2025-06-05 18:22:20|||||||||100
1749147750000|2025-06-05 18:22:30|||||||||173
1749147760000|2025-06-05 18:22:40|||||||||2300
1749147770000|2025-06-05 18:22:50|17968|17949|17974|17947|17976|17953|17954|17946|3297
1749147790000|2025-06-05 18:23:10|||||||||200
1749147800000|2025-06-05 18:23:20|||||||||125
1749147840000|2025-06-05 18:24:00||17946||17947||17947||17946|510
1749147860000|2025-06-05 18:24:20|||||||||1200
1749147870000|2025-06-05 18:24:30|||||||||100
1749147880000|2025-06-05 18:24:40|17972||17972||17972||17972||240
1749147890000|2025-06-05 18:24:50||17946||17947||17947||17946|700
1749147900000|2025-06-05 18:25:00||17948||17948||17948||17948|800
1749147910000|2025-06-05 18:25:10|||||||||1100
1749147920000|2025-06-05 18:25:20|||||||||200
1749147930000|2025-06-05 18:25:30|||||||||656
1749147940000|2025-06-05 18:25:40||17949||17949||17949||17946|200
1749147950000|2025-06-05 18:25:50|||||||||245
1749147960000|2025-06-05 18:26:00|||||||||100
1749147970000|2025-06-05 18:26:10|17966|17946|17966|17946|17972|17946|17961|17946|785
1749147980000|2025-06-05 18:26:20|||||||||200
1749147990000|2025-06-05 18:26:30|||||||||300
1749148000000|2025-06-05 18:26:40|||||||||1004
1749148020000|2025-06-05 18:27:00|17965||17965||17965||17965||0
1749148030000|2025-06-05 18:27:10|||||||||500
1749148040000|2025-06-05 18:27:20|||||||||300
1749148050000|2025-06-05 18:27:30|||||||||2557
1749148060000|2025-06-05 18:27:40|17958|17942|17958|17933|17958|17943|17956|17933|1598
1749148070000|2025-06-05 18:27:50||17929||17929||17929||17929|0
1749148080000|2025-06-05 18:28:00|17957|17925|17946|17923|17957|17925|17946|17923|0
1749148090000|2025-06-05 18:28:10|17940|17917|17945|17919|17946|17919|17940|17916|203
1749148100000|2025-06-05 18:28:20|17937|17920|17933|17912|17945|17920|17928|17911|100
1749148110000|2025-06-05 18:28:30|17928||17928||17928||17928||1500
1749148130000|2025-06-05 18:28:50|||||||||300
1749148140000|2025-06-05 18:29:00|||||||||200
1749148150000|2025-06-05 18:29:10||17909||17909||17909||17909|0
1749148160000|2025-06-05 18:29:20|||||||||300
1749148170000|2025-06-05 18:29:30|||||||||100
1749148180000|2025-06-05 18:29:40|||||||||250
1749148190000|2025-06-05 18:29:50||17912||17910||17912||17909|200
1749148200000|2025-06-05 18:30:00||17912||17912||17912||17912|400
1749148210000|2025-06-05 18:30:10||17910||17903||17910||17903|200
1749148220000|2025-06-05 18:30:20|17925||17925||17925||17925||0
1749148230000|2025-06-05 18:30:30||17911||17911||17911||17911|0
1749148250000|2025-06-05 18:30:50|17924|17912|17924|17903|17924|17912|17916|17903|831
1749148260000|2025-06-05 18:31:00|||||||||100
1749148270000|2025-06-05 18:31:10|17923|17896|17921|17895|17923|17896|17919|17895|2050
1749148280000|2025-06-05 18:31:20|||||||||1107
1749148290000|2025-06-05 18:31:30||17896||17895||17896||17895|714
1749148300000|2025-06-05 18:31:40|||||||||100
1749148310000|2025-06-05 18:31:50|||||||||100
1749148320000|2025-06-05 18:32:00|||||||||2100
1749148330000|2025-06-05 18:32:10||17898||17898||17898||17898|1002
1749148340000|2025-06-05 18:32:20|17917||17921||17921||17917||2066
1749148350000|2025-06-05 18:32:30|||||||||120
1749148360000|2025-06-05 18:32:40|||||||||150
1749148380000|2025-06-05 18:33:00|||||||||100
1749148400000|2025-06-05 18:33:20|||||||||100
1749148410000|2025-06-05 18:33:30|17918|17904|17917|17887|17918|17915|17913|17887|11593
1749148420000|2025-06-05 18:33:40|17910||17910||17910||17910||352
1749148440000|2025-06-05 18:34:00|||||||||300
1749148450000|2025-06-05 18:34:10||17890||17890||17890||17890|4632
1749148460000|2025-06-05 18:34:20|17908|17891|17917|17902|17917|17905|17908|17890|4947
1749148470000|2025-06-05 18:34:30||17904||17904||17904||17904|284
1749148480000|2025-06-05 18:34:40|||||||||100
1749148500000|2025-06-05 18:35:00||17902||17902||17902||17902|400
1749148520000|2025-06-05 18:35:20|||||||||3096
1749148530000|2025-06-05 18:35:30|||||||||100
1749148540000|2025-06-05 18:35:40||17906||17906||17906||17906|100
1749148550000|2025-06-05 18:35:50|17916||17916||17916||17916||1164
1749148560000|2025-06-05 18:36:00|17908|17902|17916|17897|17916|17906|17908|17897|4784
1749148570000|2025-06-05 18:36:10|||||||||365
1749148580000|2025-06-05 18:36:20|17914|17904|17914|17897|17914|17904|17914|17897|4864
1749148590000|2025-06-05 18:36:30|||||||||600
1749148610000|2025-06-05 18:36:50|||||||||715
1749148620000|2025-06-05 18:37:00|17916|17901|17916|17897|17916|17901|17916|17897|4772
1749148630000|2025-06-05 18:37:10|||||||||6093
1749148640000|2025-06-05 18:37:20|17917|17910|17910|17895|17921|17910|17909|17895|5045
1749148650000|2025-06-05 18:37:30|17909|17887|17898|17886|17910|17889|17898|17886|1613
1749148660000|2025-06-05 18:37:40|17906|17890|17906|17886|17906|17898|17898|17886|1981
1749148670000|2025-06-05 18:37:50|17902|17881|17902|17877|17906|17883|17900|17877|548
1749148680000|2025-06-05 18:38:00|17901|17878|17902|17887|17902|17897|17897|17878|4777
1749148700000|2025-06-05 18:38:20|17906|17894|17906|17882|17906|17894|17906|17882|1075
1749148710000|2025-06-05 18:38:30|||||||||300
1749148730000|2025-06-05 18:38:50|||||||||300
1749148740000|2025-06-05 18:39:00|||||||||100
1749148750000|2025-06-05 18:39:10|17905|17880|17905|17894|17906|17894|17905|17880|11241
1749148760000|2025-06-05 18:39:20|17898|17883|17905|17888|17905|17888|17898|17883|2177
1749148770000|2025-06-05 18:39:30|17909|17891|17921|17888|17921|17899|17909|17888|4216
1749148780000|2025-06-05 18:39:40||17892||17892||17892||17892|100
1749148790000|2025-06-05 18:39:50|||||||||100
1749148800000|2025-06-05 18:40:00||17893||17900||17900||17892|127
1749148830000|2025-06-05 18:40:30|||||||||100
1749148840000|2025-06-05 18:40:40||17901||17901||17901||17901|635
1749148860000|2025-06-05 18:41:00|17929|17906|17938|17908|17938|17908|17922|17901|4212
1749148870000|2025-06-05 18:41:10|||||||||169
1749148880000|2025-06-05 18:41:20||17911||17911||17911||17911|100
1749148890000|2025-06-05 18:41:30|17937||17938||17938||17937||215
1749148900000|2025-06-05 18:41:40|17937|17908|17938|17908|17938|17908|17923|17908|1120
1749148910000|2025-06-05 18:41:50|17934||17934||17934||17934||100
1749148920000|2025-06-05 18:42:00|||||||||200
1749148930000|2025-06-05 18:42:10|||||||||668
1749148940000|2025-06-05 18:42:20|17932||17932||17932||17932||0
1749148950000|2025-06-05 18:42:30|||||||||300
1749148960000|2025-06-05 18:42:40|17922|17909|17908|17897|17922|17909|17902|17895|6633
1749148970000|2025-06-05 18:42:50|17909|17903|17925|17903|17929|17903|17909|17903|731
1749148980000|2025-06-05 18:43:00|17924||17914||17925||17914||1858
1749148990000|2025-06-05 18:43:10|17913||17913||17913||17913||2085
1749149000000|2025-06-05 18:43:20|17914|17905|17914|17905|17914|17905|17914|17905|1721
1749149010000|2025-06-05 18:43:30|17913||17913||17913||17913||869
1749149020000|2025-06-05 18:43:40|||||||||902
1749149030000|2025-06-05 18:43:50|17908|17903|17909|17895|17913|17903|17904|17895|12332
1749149040000|2025-06-05 18:44:00|17906||17906||17906||17906||0
1749149050000|2025-06-05 18:44:10|17902|17892|17880|17860|17902|17892|17880|17860|1502
1749149060000|2025-06-05 18:44:20|17876||17875||17876||17875||626
1749149080000|2025-06-05 18:44:40|17861|17849|17857|17849|17861|17849|17857|17849|1124
1749149090000|2025-06-05 18:44:50|17856|17857|17882|17851|17882|17857|17856|17849|1850
1749149100000|2025-06-05 18:45:00|17873|17849|17905|17868|17906|17868|17872|17849|1050
1749149110000|2025-06-05 18:45:10|17904|17870|17901|17873|17904|17873|17901|17870|100
1749149120000|2025-06-05 18:45:20|17895||17895||17895||17895||0
1749149130000|2025-06-05 18:45:30||17878||17878||17878||17878|0
1749149150000|2025-06-05 18:45:50|17889|17871|17895|17871|17895|17871|17888|17871|614
1749149160000|2025-06-05 18:46:00|17893||17895||17895||17893||300
1749149170000|2025-06-05 18:46:10|17890|17875|17890|17871|17890|17875|17890|17871|600
1749149180000|2025-06-05 18:46:20|17887|17872|17884|17872|17887|17872|17884|17872|100
1749149190000|2025-06-05 18:46:30|17890|17873|17892|17875|17892|17885|17888|17872|1057
1749149200000|2025-06-05 18:46:40|17902|17877|17905|17888|17905|17889|17902|17877|500
1749149210000|2025-06-05 18:46:50|17903||17903||17903||17903||200
1749149230000|2025-06-05 18:47:10|||||||||100
1749149240000|2025-06-05 18:47:20|||||||||100
1749149260000|2025-06-05 18:47:40|||||||||400
1749149270000|2025-06-05 18:47:50|||||||||300
1749149280000|2025-06-05 18:48:00||17890||17888||17890||17887|643
1749149290000|2025-06-05 18:48:10||17887||17887||17887||17887|0
1749149300000|2025-06-05 18:48:20||17888||17888||17888||17888|200
1749149310000|2025-06-05 18:48:30|17902|17887|17901|17877|17903|17887|17901|17877|974
1749149320000|2025-06-05 18:48:40|17900||17900||17900||17900||0
1749149330000|2025-06-05 18:48:50||17876||17874||17876||17874|100
1749149340000|2025-06-05 18:49:00|17898||17897||17898||17897||108
1749149360000|2025-06-05 18:49:20|17896||17896||17896||17896||3700
1749149370000|2025-06-05 18:49:30|||||||||2526
1749149380000|2025-06-05 18:49:40|17895||17895||17895||17895||600
1749149390000|2025-06-05 18:49:50|||||||||1500
1749149400000|2025-06-05 18:50:00|17890|17878|17895|17881|17895|17881|17888|17877|2161
1749149410000|2025-06-05 18:50:10|17902|17882|17900|17881|17902|17882|17899|17881|700
1749149420000|2025-06-05 18:50:20||17882||17881||17882||17881|200
1749149430000|2025-06-05 18:50:30|||||||||400
1749149440000|2025-06-05 18:50:40|||||||||700
1749149450000|2025-06-05 18:50:50|||||||||850
1749149460000|2025-06-05 18:51:00|||||||||1790
1749149470000|2025-06-05 18:51:10|||||||||300
1749149480000|2025-06-05 18:51:20||17882||17881||17882||17881|400
1749149490000|2025-06-05 18:51:30|||||||||100
1749149500000|2025-06-05 18:51:40|||||||||300
1749149510000|2025-06-05 18:51:50|||||||||1312
1749149520000|2025-06-05 18:52:00|||||||||200
1749149530000|2025-06-05 18:52:10||17882||17884||17886||17881|600
1749149540000|2025-06-05 18:52:20|||||||||200
1749149550000|2025-06-05 18:52:30|||||||||100
1749149560000|2025-06-05 18:52:40||17885||17885||17885||17885|100
1749149570000|2025-06-05 18:52:50|||||||||500
1749149590000|2025-06-05 18:53:10||17893||17893||17893||17893|719
1749149600000|2025-06-05 18:53:20|17899|17885|17895|17890|17899|17893|17895|17885|1868
1749149610000|2025-06-05 18:53:30|17894|17885|17895|17883|17895|17885|17894|17881|4966
1749149620000|2025-06-05 18:53:40|17894|17881|17890|17871|17895|17883|17884|17870|2204
1749149630000|2025-06-05 18:53:50|17887|17869|17879|17862|17887|17869|17879|17862|400
1749149640000|2025-06-05 18:54:00|||||||||100
1749149650000|2025-06-05 18:54:10|17878|17860|17870|17851|17878|17860|17870|17851|4996
1749149660000|2025-06-05 18:54:20|17874|17852|17879|17860|17879|17867|17870|17852|1220
1749149670000|2025-06-05 18:54:30|||||||||4396
1749149680000|2025-06-05 18:54:40|||||||||100
1749149690000|2025-06-05 18:54:50|||||||||149
1749149700000|2025-06-05 18:55:00|17878|17856|17877|17851|17878|17856|17877|17851|2992
1749149710000|2025-06-05 18:55:10||17852||17852||17852||17852|300
1749149720000|2025-06-05 18:55:20|||||||||200
1749149730000|2025-06-05 18:55:30|||||||||400
1749149740000|2025-06-05 18:55:40||17858||17858||17858||17858|300
1749149750000|2025-06-05 18:55:50|17878|17863|17882|17869|17882|17869|17878|17858|981
1749149760000|2025-06-05 18:56:00|17879|17865|17891|17870|17891|17870|17879|17865|504
1749149770000|2025-06-05 18:56:10|17896|17871|17896|17877|17896|17877|17896|17871|100
1749149780000|2025-06-05 18:56:20|17897|17879|17897|17879|17897|17879|17897|17879|1644
1749149790000|2025-06-05 18:56:30|||||||||1392
1749149800000|2025-06-05 18:56:40|||||||||900
1749149810000|2025-06-05 18:56:50|17896||17896||17896||17896||3780
1749149820000|2025-06-05 18:57:00||17880||17885||17885||17880|1812
1749149830000|2025-06-05 18:57:10|17893|17891|17894|17887|17896|17893|17893|17875|7890
1749149840000|2025-06-05 18:57:20|17895|17890|17900|17890|17900|17890|17895|17890|1144
1749149850000|2025-06-05 18:57:30|17903|17894|17889|17874|17903|17894|17889|17874|6950
1749149860000|2025-06-05 18:57:40|17888|17871|17877|17850|17892|17871|17877|17850|200
1749149870000|2025-06-05 18:57:50|17874|17851|17871|17851|17874|17851|17871|17851|0
1749149880000|2025-06-05 18:58:00|17866|17847|17857|17844|17866|17847|17857|17844|964
1749149890000|2025-06-05 18:58:10|17853|17845|17857|17844|17857|17848|17853|17844|500
1749149900000|2025-06-05 18:58:20|17856|17835|17855|17831|17856|17835|17855|17831|100
1749149910000|2025-06-05 18:58:30|17854|17830|17855|17830|17855|17830|17854|17830|0
1749149920000|2025-06-05 18:58:40|||||||||100
1749149930000|2025-06-05 18:58:50|17854||17854||17854||17854||100
1749149940000|2025-06-05 18:59:00|17846|17828|17846|17828|17846|17828|17831|17828|426
1749149950000|2025-06-05 18:59:10|17845|17831|17846|17828|17846|17832|17843|17828|800
1749149960000|2025-06-05 18:59:20|17845|17829|17845|17829|17845|17831|17845|17828|600
1749149970000|2025-06-05 18:59:30|||||||||1050
1749149990000|2025-06-05 18:59:50|||||||||200
1749150000000|2025-06-05 19:00:00|||||||||100
1749150010000|2025-06-05 19:00:10||17828||17828||17828||17828|200
1749150020000|2025-06-05 19:00:20|17852|17831|17852|17843|17852|17843|17852|17828|713
1749150030000|2025-06-05 19:00:30||17842||17842||17842||17842|300
1749150040000|2025-06-05 19:00:40|17851|17832|17848|17828|17851|17832|17845|17828|100
1749150050000|2025-06-05 19:00:50|17846|17823|17839|17818|17848|17823|17828|17818|400
1749150060000|2025-06-05 19:01:00|17837|17821|17844|17823|17844|17827|17837|17818|2151
1749150070000|2025-06-05 19:01:10|17835||17844||17844||17835||500
1749150080000|2025-06-05 19:01:20|17851|17825|17861|17830|17862|17831|17851|17825|1124
1749150090000|2025-06-05 19:01:30|17862||17858||17862||17858||100
1749150100000|2025-06-05 19:01:40|17839||17858||17858||17839||600
1749150110000|2025-06-05 19:01:50|17857||17857||17859||17857||200
1749150120000|2025-06-05 19:02:00|17858||17857||17859||17857||523
1749150130000|2025-06-05 19:02:10|17856|17831|17869|17844|17870|17844|17856|17831|1200
1749150140000|2025-06-05 19:02:20|17868|17845|17869|17844|17869|17846|17865|17844|2257
1749150150000|2025-06-05 19:02:30||17849||17846||17850||17844|600
1749150160000|2025-06-05 19:02:40|||||||||300
1749150170000|2025-06-05 19:02:50||17847||17847||17847||17847|100
1749150180000|2025-06-05 19:03:00|||||||||100
1749150190000|2025-06-05 19:03:10|||||||||600
1749150200000|2025-06-05 19:03:20|||||||||100
1749150210000|2025-06-05 19:03:30|17864|17846|17867|17846|17869|17851|17849|17844|9598
1749150220000|2025-06-05 19:03:40|17860|17844|17857|17831|17867|17844|17857|17831|2406
1749150230000|2025-06-05 19:03:50|17856||17856||17856||17856||136
1749150240000|2025-06-05 19:04:00|17854||17854||17854||17854||0
1749150250000|2025-06-05 19:04:10|17853|17830|17845|17825|17854|17830|17845|17825|2216
1749150260000|2025-06-05 19:04:20|||||||||1100
1749150270000|2025-06-05 19:04:30|||||||||400
1749150280000|2025-06-05 19:04:40|||||||||200
1749150300000|2025-06-05 19:05:00|17844|17828|17844|17828|17844|17828|17844|17828|1000
1749150310000|2025-06-05 19:05:10|17845|17839|17860|17834|17867|17839|17845|17828|1710
1749150320000|2025-06-05 19:05:20|17859|17839|17859|17839|17860|17847|17859|17839|4008
1749150330000|2025-06-05 19:05:30|17864|17840|17873|17847|17873|17856|17864|17839|401
1749150340000|2025-06-05 19:05:40|||||||||300
1749150360000|2025-06-05 19:06:00|17872||17872||17872||17872||1302
1749150370000|2025-06-05 19:06:10|17854|17840|17864|17854|17873|17854|17854|17840|1887
1749150380000|2025-06-05 19:06:20|||||||||498
1749150390000|2025-06-05 19:06:30|||||||||400
1749150400000|2025-06-05 19:06:40|17871|17855|17873|17865|17873|17865|17871|17855|1697
1749150410000|2025-06-05 19:06:50||17859||17854||17859||17854|1352
1749150430000|2025-06-05 19:07:10|17857|17849|17862|17846|17873|17849|17857|17846|780
1749150440000|2025-06-05 19:07:20|||||||||200
1749150450000|2025-06-05 19:07:30|||||||||400
1749150470000|2025-06-05 19:07:50|17861||17861||17861||17861||300
1749150480000|2025-06-05 19:08:00|17862|17856|17869|17847|17869|17856|17862|17846|500
1749150490000|2025-06-05 19:08:10|||||||||500
1749150500000|2025-06-05 19:08:20|17866|17858|17884|17852|17884|17858|17866|17849|809
1749150510000|2025-06-05 19:08:30|17882|17862|17882|17862|17882|17862|17882|17862|331
1749150530000|2025-06-05 19:08:50|17878||17878||17878||17878||300
1749150550000|2025-06-05 19:09:10|||||||||200
1749150580000|2025-06-05 19:09:40|||||||||300
1749150590000|2025-06-05 19:09:50|17876|17853|17875|17851|17876|17853|17875|17851|360
1749150600000|2025-06-05 19:10:00|17874||17873||17874||17873||450
1749150610000|2025-06-05 19:10:10||17852||17851||17852||17851|300
1749150620000|2025-06-05 19:10:20|||||||||300
1749150640000|2025-06-05 19:10:40|17863|17852|17873|17852|17873|17852|17863|17852|2300
1749150650000|2025-06-05 19:10:50|17865||17873||17873||17864||525
1749150660000|2025-06-05 19:11:00|17872|17846|17862|17846|17873|17846|17861|17846|3002
1749150670000|2025-06-05 19:11:10|||||||||579
1749150680000|2025-06-05 19:11:20|||||||||600
1749150690000|2025-06-05 19:11:30|17870|17853|17870|17853|17870|17853|17870|17846|2728
1749150710000|2025-06-05 19:11:50|||||||||100
1749150720000|2025-06-05 19:12:00|||||||||131
1749150730000|2025-06-05 19:12:10|17854|17846|17864|17846|17870|17846|17853|17846|770
1749150750000|2025-06-05 19:12:30|||||||||600
1749150760000|2025-06-05 19:12:40|17860|17842|17854|17834|17864|17842|17854|17833|500
1749150770000|2025-06-05 19:12:50|||||||||100
1749150780000|2025-06-05 19:13:00||17836||17836||17836||17836|900
1749150790000|2025-06-05 19:13:10||17837||17837||17837||17837|200
1749150800000|2025-06-05 19:13:20|17841|17833|17854|17842|17854|17842|17841|17831|1285
1749150810000|2025-06-05 19:13:30|17852|17837|17851|17831|17854|17843|17845|17831|424
1749150820000|2025-06-05 19:13:40|17850|17828|17846|17825|17850|17828|17845|17825|618
1749150830000|2025-06-05 19:13:50|17845|17822|17844|17821|17845|17822|17844|17821|100
1749150840000|2025-06-05 19:14:00|17845|17817|17838|17812|17845|17817|17837|17812|1442
1749150850000|2025-06-05 19:14:10|17837|17804|17826|17802|17837|17814|17826|17802|2192
1749150860000|2025-06-05 19:14:20|17825|17801|17823|17801|17825|17801|17822|17801|100
1749150870000|2025-06-05 19:14:30|17822||17823||17823||17822||0
1749150880000|2025-06-05 19:14:40|17822|17796|17822|17796|17823|17796|17805|17796|400
1749150890000|2025-06-05 19:14:50|17821||17821||17822||17821||1926
1749150900000|2025-06-05 19:15:00|17822|17799|17820|17796|17822|17799|17820|17796|100
1749150910000|2025-06-05 19:15:10|17819|17797|17831|17809|17831|17821|17819|17796|2104
1749150920000|2025-06-05 19:15:20||17813||17809||17813||17809|400
1749150930000|2025-06-05 19:15:30|17828|17807|17821|17799|17828|17807|17819|17799|286
1749150940000|2025-06-05 19:15:40|17815|17797|17806|17782|17815|17797|17806|17782|105
1749150950000|2025-06-05 19:15:50|17805||17804||17806||17804||0
1749150960000|2025-06-05 19:16:00|17803|17776|17785|17761|17803|17776|17785|17761|502
1749150970000|2025-06-05 19:16:10|17784|17758|17773|17753|17784|17758|17773|17753|200
1749150980000|2025-06-05 19:16:20|17772|17751|17767|17750|17773|17751|17767|17750|1300
1749150990000|2025-06-05 19:16:30|17764||17763||17764||17763||100
1749151000000|2025-06-05 19:16:40|17762||17762||17762||17762||400
1749151010000|2025-06-05 19:16:50|17751|17745|17750|17733|17751|17745|17750|17733|777
1749151020000|2025-06-05 19:17:00|17749|17732|17740|17725|17750|17733|17733|17725|1906
1749151030000|2025-06-05 19:17:10|17732|17718|17732|17711|17732|17722|17725|17711|1657
1749151040000|2025-06-05 19:17:20|17740|17712|17747|17714|17747|17731|17739|17711|799
1749151050000|2025-06-05 19:17:30|17749|17731|17749|17722|17758|17732|17749|17719|1890
1749151060000|2025-06-05 19:17:40|17741|17711|17740|17710|17743|17714|17738|17710|4249
1749151070000|2025-06-05 19:17:50|17741|17714|17748|17726|17748|17730|17741|17710|810
1749151080000|2025-06-05 19:18:00||17725||17725||17725||17725|150
1749151090000|2025-06-05 19:18:10|17740|17718|17748|17729|17748|17730|17732|17716|2964
1749151100000|2025-06-05 19:18:20||17728||17728||17728||17728|100
1749151110000|2025-06-05 19:18:30|17747|17716|17738|17716|17747|17716|17738|17716|400
1749151120000|2025-06-05 19:18:40|17736|17710|17733|17710|17736|17710|17733|17710|355
1749151130000|2025-06-05 19:18:50|||||||||400
1749151140000|2025-06-05 19:19:00|17730|17707|17720|17700|17730|17707|17720|17700|3921
1749151150000|2025-06-05 19:19:10|17719|17693|17708|17681|17719|17699|17701|17673|1408
1749151160000|2025-06-05 19:19:20|17707|17684|17709|17684|17709|17693|17707|17681|6945
1749151170000|2025-06-05 19:19:30|17719|17692|17719|17699|17719|17705|17708|17684|13225
1749151180000|2025-06-05 19:19:40|17720|17709|17732|17709|17732|17709|17720|17699|4539
1749151190000|2025-06-05 19:19:50|17739|17710|17748|17725|17748|17725|17738|17710|1500
1749151200000|2025-06-05 19:20:00|17750|17729|17769|17740|17771|17744|17750|17726|5879
1749151210000|2025-06-05 19:20:10|17767|17752|17759|17731|17769|17752|17751|17724|14982
1749151220000|2025-06-05 19:20:20|17758|17724|17726|17715|17758|17724|17726|17715|1713
1749151230000|2025-06-05 19:20:30|17731|17718|17744|17717|17744|17719|17731|17715|1139
1749151240000|2025-06-05 19:20:40|17751|17718|17741|17718|17751|17732|17730|17717|1112
1749151250000|2025-06-05 19:20:50|17740|17715|17745|17723|17754|17732|17739|17715|1152
1749151260000|2025-06-05 19:21:00|17742|17722|17759|17730|17759|17731|17742|17721|3000
1749151270000|2025-06-05 19:21:10|17758|17727|17737|17727|17759|17730|17737|17727|2153
1749151280000|2025-06-05 19:21:20|17731|17725|17737|17715|17737|17725|17731|17715|1857
1749151290000|2025-06-05 19:21:30|17735||17738||17738||17735||3143
1749151300000|2025-06-05 19:21:40|17736|17719|17738|17715|17738|17719|17736|17715|4448
1749151310000|2025-06-05 19:21:50|17736|17718|17750|17724|17750|17724|17736|17718|2727
1749151320000|2025-06-05 19:22:00|17754|17725|17759|17730|17759|17730|17754|17725|1900
1749151330000|2025-06-05 19:22:10|17758|17734|17755|17730|17759|17736|17755|17730|3750
1749151340000|2025-06-05 19:22:20|17754|17733|17748|17730|17755|17733|17742|17730|6601
1749151350000|2025-06-05 19:22:30|17747|17732|17748|17730|17748|17744|17747|17730|1100
1749151360000|2025-06-05 19:22:40|17755|17736|17757|17743|17757|17743|17754|17736|1533
1749151370000|2025-06-05 19:22:50|17756|17744|17757|17743|17758|17744|17756|17743|1101
1749151380000|2025-06-05 19:23:00|17758|17744|17772|17750|17774|17750|17757|17743|3847
1749151390000|2025-06-05 19:23:10|17773|17752|17768|17752|17773|17752|17767|17752|2079
1749151400000|2025-06-05 19:23:20|17767|17751|17761|17732|17768|17751|17741|17732|5409
1749151410000|2025-06-05 19:23:30|17760||17758||17761||17758||1613
1749151420000|2025-06-05 19:23:40|||||||||200
1749151430000|2025-06-05 19:23:50|17757|17728|17741|17728|17758|17728|17741|17728|2234
1749151440000|2025-06-05 19:24:00|17738|17725|17730|17710|17738|17725|17725|17710|2671
1749151450000|2025-06-05 19:24:10|17731|17717|17741|17714|17741|17717|17731|17710|800
1749151460000|2025-06-05 19:24:20||17715||17715||17715||17715|0
1749151470000|2025-06-05 19:24:30|17742|17716|17757|17731|17758|17731|17742|17716|500
1749151480000|2025-06-05 19:24:40|17756||17753||17757||17753||700
1749151490000|2025-06-05 19:24:50|17750||17748||17750||17748||400
1749151500000|2025-06-05 19:25:00|17749||17749||17749||17749||9700
1749151510000|2025-06-05 19:25:10|17747|17734|17758|17735|17758|17741|17743|17734|13089
1749151520000|2025-06-05 19:25:20|17757|17736|17757|17736|17757|17736|17757|17736|2800
1749151530000|2025-06-05 19:25:30|17758|17741|17781|17752|17782|17753|17758|17737|3284
1749151540000|2025-06-05 19:25:40|17782|17753|17782|17753|17782|17753|17781|17753|1000
1749151550000|2025-06-05 19:25:50|17781||17776||17782||17775||1650
1749151560000|2025-06-05 19:26:00|17785|17754|17788|17759|17788|17769|17785|17754|7094
1749151570000|2025-06-05 19:26:10|17801|17766|17794|17772|17806|17777|17793|17763|500
1749151580000|2025-06-05 19:26:20|17801|17773|17820|17789|17821|17789|17800|17773|900
1749151590000|2025-06-05 19:26:30|17821|17803|17816|17789|17821|17803|17807|17789|5057
1749151600000|2025-06-05 19:26:40|17821||17821||17821||17816||0
1749151610000|2025-06-05 19:26:50|17822|17794|17822|17790|17822|17794|17821|17789|400
1749151620000|2025-06-05 19:27:00|17821|17791|17821|17792|17822|17792|17820|17791|1950
1749151630000|2025-06-05 19:27:10|17822||17822||17822||17822||100
1749151640000|2025-06-05 19:27:20|17823|17798|17837|17801|17841|17801|17823|17793|1390
1749151650000|2025-06-05 19:27:30|17838|17806|17830|17804|17838|17812|17826|17801|1700
1749151660000|2025-06-05 19:27:40|17838|17807|17838|17810|17838|17810|17830|17807|3805
1749151670000|2025-06-05 19:27:50||17820||17820||17820||17820|2095
1749151680000|2025-06-05 19:28:00|||||||||200
1749151690000|2025-06-05 19:28:10|17835|17819|17817|17806|17838|17821|17810|17803|2695
1749151700000|2025-06-05 19:28:20|17810|17805|17809|17786|17810|17805|17805|17778|1957
1749151710000|2025-06-05 19:28:30||17784||17785||17785||17784|483
1749151720000|2025-06-05 19:28:40|||||||||3129
1749151730000|2025-06-05 19:28:50|17822|17786|17823|17796|17832|17796|17809|17786|1512
1749151740000|2025-06-05 19:29:00|17816|17800|17835|17800|17835|17804|17816|17796|901
1749151750000|2025-06-05 19:29:10|17834||17834||17834||17834||600
1749151760000|2025-06-05 19:29:20||17801||17801||17801||17801|0
1749151770000|2025-06-05 19:29:30|17833||17832||17833||17832||1000
1749151780000|2025-06-05 19:29:40|17833||17823||17834||17823||300
1749151790000|2025-06-05 19:29:50|||||||||3589
1749151800000|2025-06-05 19:30:00|17822|17802|17823|17804|17823|17810|17804|17801|17353
1749151810000|2025-06-05 19:30:10|17824|17805|17835|17809|17835|17809|17818|17805|16275
1749151820000|2025-06-05 19:30:20|17836|17810|17854|17824|17854|17832|17835|17810|4276
1749151830000|2025-06-05 19:30:30|17853|17825|17853|17826|17853|17826|17853|17825|300
1749151840000|2025-06-05 19:30:40||17827||17827||17827||17827|1631
1749151850000|2025-06-05 19:30:50|17846|17826|17837|17829|17846|17829|17828|17826|4948
1749151860000|2025-06-05 19:31:00|17846|17833|17863|17838|17863|17850|17846|17829|3561
1749151870000|2025-06-05 19:31:10|17866|17839|17870|17843|17879|17851|17866|17839|5733
1749151880000|2025-06-05 19:31:20|17879||17878||17879||17870||300
1749151890000|2025-06-05 19:31:30|17870||17860||17870||17860||807
1749151900000|2025-06-05 19:31:40|17859|17844|17860|17844|17860|17848|17845|17844|3573
1749151910000|2025-06-05 19:31:50|||||||||700
1749151920000|2025-06-05 19:32:00|17858||17860||17860||17853||200
1749151930000|2025-06-05 19:32:10|17859|17843|17853|17836|17859|17849|17845|17836|8058
1749151940000|2025-06-05 19:32:20|17850|17830|17850|17829|17850|17830|17848|17829|431
1749151950000|2025-06-05 19:32:30|17853|17830|17860|17834|17860|17849|17853|17830|1086
1749151960000|2025-06-05 19:32:40|17861|17840|17873|17853|17875|17853|17861|17835|5382
1749151970000|2025-06-05 19:32:50|17860|17852|17868|17845|17873|17852|17854|17844|12670
1749151980000|2025-06-05 19:33:00|17873||17869||17873||17869||300
1749151990000|2025-06-05 19:33:10|||||||||800
1749152000000|2025-06-05 19:33:20|||||||||100
1749152010000|2025-06-05 19:33:30|17867|17843|17847|17828|17867|17845|17845|17828|2453
1749152020000|2025-06-05 19:33:40|||||||||100
1749152030000|2025-06-05 19:33:50|17845|17823|17839|17828|17847|17831|17839|17823|1000
1749152040000|2025-06-05 19:34:00|17843|17820|17843|17819|17843|17838|17843|17817|600
1749152050000|2025-06-05 19:34:10|||||||||300
1749152060000|2025-06-05 19:34:20|17848|17829|17845|17835|17848|17835|17845|17829|699
1749152070000|2025-06-05 19:34:30|17848|17844|17869|17841|17869|17847|17848|17835|1030
1749152080000|2025-06-05 19:34:40|17865|17840|17853|17835|17865|17842|17848|17835|3467
1749152090000|2025-06-05 19:34:50|||||||||2464
1749152100000|2025-06-05 19:35:00|||||||||500
1749152110000|2025-06-05 19:35:10|17866|17836|17850|17840|17868|17852|17850|17836|1235
1749152120000|2025-06-05 19:35:20|17858||17859||17865||17858||200
1749152130000|2025-06-05 19:35:30|17865||17859||17865||17859||100
1749152140000|2025-06-05 19:35:40|17869|17841|17868|17847|17869|17847|17867|17841|4691
1749152150000|2025-06-05 19:35:50|17865||17855||17865||17855||1911
1749152160000|2025-06-05 19:36:00|17850|17848|17876|17852|17876|17861|17850|17848|6459
1749152170000|2025-06-05 19:36:10|17872||17876||17876||17872||500
1749152180000|2025-06-05 19:36:20|17875|17858|17875|17858|17875|17858|17875|17858|6496
1749152190000|2025-06-05 19:36:30|17873|17857|17866|17857|17875|17857|17865|17856|800
1749152200000|2025-06-05 19:36:40|17873|17865|17873|17857|17873|17865|17873|17857|500
1749152210000|2025-06-05 19:36:50|17867|17866|17867|17865|17876|17868|17867|17857|4554
1749152220000|2025-06-05 19:37:00|17873|17866|17896|17867|17896|17875|17873|17857|1136
1749152230000|2025-06-05 19:37:10|17875|17870|17880|17867|17896|17870|17875|17867|6571
1749152240000|2025-06-05 19:37:20|17893||17895||17895||17893||705
1749152250000|2025-06-05 19:37:30|||||||||450
1749152260000|2025-06-05 19:37:40|17892||17895||17895||17892||300
1749152270000|2025-06-05 19:37:50|17882||17882||17882||17882||300
1749152280000|2025-06-05 19:38:00|||||||||900
1749152290000|2025-06-05 19:38:10|||||||||400
1749152300000|2025-06-05 19:38:20|||||||||400
1749152310000|2025-06-05 19:38:30|17895|17869|17896|17886|17896|17886|17887|17867|5482
1749152320000|2025-06-05 19:38:40|17890||17890||17890||17890||416
1749152330000|2025-06-05 19:38:50|17896|17889|17880|17865|17896|17889|17880|17865|1970
1749152340000|2025-06-05 19:39:00|17886|17857|17886|17858|17886|17858|17879|17857|1100
1749152350000|2025-06-05 19:39:10|17885||17877||17886||17877||900
1749152360000|2025-06-05 19:39:20|||||||||200
1749152370000|2025-06-05 19:39:30|17880|17861|17880|17865|17880|17865|17880|17858|866
1749152380000|2025-06-05 19:39:40|17879|17858|17877|17855|17879|17858|17877|17855|900
1749152390000|2025-06-05 19:39:50|17873||17873||17873||17873||596
1749152400000|2025-06-05 19:40:00|17880||17873||17880||17873||200
1749152410000|2025-06-05 19:40:10|17872|17854|17859|17845|17873|17855|17859|17845|4598
1749152420000|2025-06-05 19:40:20|17858|17841|17855|17838|17858|17841|17854|17838|400
1749152430000|2025-06-05 19:40:30|||||||||1401
1749152440000|2025-06-05 19:40:40|17858|17839|17870|17841|17870|17857|17858|17839|1791
1749152450000|2025-06-05 19:40:50|17872|17842|17872|17842|17872|17842|17872|17842|400
1749152460000|2025-06-05 19:41:00|17878|17843|17860|17844|17878|17844|17860|17843|1770
1749152470000|2025-06-05 19:41:10|17875|17857|17878|17858|17878|17858|17873|17843|596
1749152480000|2025-06-05 19:41:20|17859|17857|17872|17851|17878|17857|17859|17851|1010
1749152490000|2025-06-05 19:41:30|17865|17852|17872|17856|17872|17856|17865|17852|2400
1749152500000|2025-06-05 19:41:40||17854||17854||17854||17854|408
1749152510000|2025-06-05 19:41:50|||||||||100
1749152520000|2025-06-05 19:42:00|17877|17856|17870|17858|17877|17859|17870|17856|2139
1749152530000|2025-06-05 19:42:10|17869|17854|17860|17843|17870|17855|17855|17843|879
1749152540000|2025-06-05 19:42:20|17861|17840|17861|17835|17861|17840|17861|17835|200
1749152550000|2025-06-05 19:42:30|17858|17833|17846|17824|17861|17834|17831|17824|1736
1749152560000|2025-06-05 19:42:40|17845||17845||17845||17845||0
1749152570000|2025-06-05 19:42:50|17844|17817|17844|17810|17844|17817|17844|17810|2096
1749152580000|2025-06-05 19:43:00||17811||17812||17812||17811|1200
1749152590000|2025-06-05 19:43:10|17823|17810|17815|17795|17831|17811|17811|17795|16851
1749152600000|2025-06-05 19:43:20||17793||17796||17796||17793|25300
1749152610000|2025-06-05 19:43:30|17813||17810||17814||17810||700
1749152620000|2025-06-05 19:43:40|17796|17788|17806|17785|17807|17788|17796|17784|1221
1749152630000|2025-06-05 19:43:50|17792|17784|17819|17797|17819|17810|17792|17784|5298
1749152640000|2025-06-05 19:44:00|17820|17798|17820|17799|17820|17799|17820|17792|1871
1749152650000|2025-06-05 19:44:10|17819|17797|17818|17797|17819|17797|17800|17797|1069
1749152660000|2025-06-05 19:44:20||17791||17791||17791||17791|700
1749152670000|2025-06-05 19:44:30||17790||17796||17799||17790|1100
1749152680000|2025-06-05 19:44:40||17792||17800||17800||17792|550
1749152700000|2025-06-05 19:45:00|||||||||300
1749152710000|2025-06-05 19:45:10|||||||||300
1749152720000|2025-06-05 19:45:20|17819|17810|17810|17800|17819|17810|17807|17800|7076
1749152730000|2025-06-05 19:45:30|17801|17799|17815|17797|17815|17800|17800|17797|5491
1749152740000|2025-06-05 19:45:40|17814||17814||17814||17814||711
1749152750000|2025-06-05 19:45:50|17815|17801|17810|17801|17815|17801|17810|17797|3480
1749152760000|2025-06-05 19:46:00|17804|17797|17809|17797|17810|17798|17801|17797|500
1749152770000|2025-06-05 19:46:10|||||||||800
1749152780000|2025-06-05 19:46:20||17798||17798||17798||17798|1227
1749152790000|2025-06-05 19:46:30||17795||17794||17795||17794|997
1749152800000|2025-06-05 19:46:40|17800|17790|17800|17773|17800|17790|17799|17773|602
1749152810000|2025-06-05 19:46:50|17798||17798||17798||17798||210
1749152820000|2025-06-05 19:47:00|17797|17769|17781|17769|17797|17769|17781|17769|900
1749152830000|2025-06-05 19:47:10|17780|17780|17797|17783|17797|17783|17780|17780|2708
1749152840000|2025-06-05 19:47:20|||||||||400
1749152850000|2025-06-05 19:47:30|||||||||500
1749152860000|2025-06-05 19:47:40|17784|17777|17779|17769|17797|17777|17779|17769|1300
1749152870000|2025-06-05 19:47:50|17776|17768|17771|17757|17779|17768|17771|17752|1200
1749152880000|2025-06-05 19:48:00|17768|17761|17770|17751|17771|17763|17764|17750|2670
1749152890000|2025-06-05 19:48:10|17763||17764||17770||17763||700
1749152900000|2025-06-05 19:48:20|||||||||1300
1749152910000|2025-06-05 19:48:30|17763|17744|17760|17744|17764|17744|17760|17744|1600
1749152920000|2025-06-05 19:48:40|17758||17758||17758||17758||1689
1749152930000|2025-06-05 19:48:50|17750|17748|17750|17744|17750|17748|17749|17744|5857
1749152940000|2025-06-05 19:49:00|17749|17735|17758|17748|17758|17749|17745|17735|5455
1749152950000|2025-06-05 19:49:10|17762|17750|17763|17752|17763|17752|17759|17749|2024
1749152960000|2025-06-05 19:49:20|17758|17753|17763|17755|17763|17755|17757|17752|901
1749152970000|2025-06-05 19:49:30|17759|17752|17750|17740|17763|17752|17750|17740|3149
1749152980000|2025-06-05 19:49:40|17749|17741|17749|17741|17750|17741|17748|17741|1600
1749152990000|2025-06-05 19:49:50|17750|17748|17757|17741|17757|17749|17750|17741|1399
1749153000000|2025-06-05 19:50:00|17741|17740|17722|17705|17757|17741|17715|17705|3186
1749153010000|2025-06-05 19:50:10|17716|17702|17722|17702|17722|17702|17716|17702|300
1749153020000|2025-06-05 19:50:20|17717|17695|17714|17682|17717|17696|17714|17681|300
1749153030000|2025-06-05 19:50:30|17685|17683|17700|17685|17701|17686|17685|17671|6101
1749153040000|2025-06-05 19:50:40|||||||||100
1749153050000|2025-06-05 19:50:50||17686||17686||17687||17685|1244
1749153070000|2025-06-05 19:51:10|17699|17685|17681|17669|17700|17685|17673|17663|2194
1749153080000|2025-06-05 19:51:20|17682|17680|17695|17681|17695|17681|17682|17663|1225
1749153090000|2025-06-05 19:51:30|17694|17682|17700|17681|17700|17691|17691|17681|2300
1749153100000|2025-06-05 19:51:40|17705|17684|17700|17681|17714|17694|17690|17681|3048
1749153110000|2025-06-05 19:51:50|17701|17699|17704|17687|17714|17700|17699|17681|1900
1749153120000|2025-06-05 19:52:00|17705|17682|17698|17681|17705|17691|17692|17681|1600
1749153130000|2025-06-05 19:52:10||17682||17682||17682||17682|300
1749153140000|2025-06-05 19:52:20|17696||17692||17696||17692||1300
1749153150000|2025-06-05 19:52:30|17693||17693||17693||17690||2200
1749153160000|2025-06-05 19:52:40|17692|17683|17698|17684|17698|17684|17692|17683|6289
1749153170000|2025-06-05 19:52:50|17697|17685|17698|17687|17698|17687|17697|17685|900
1749153180000|2025-06-05 19:53:00|17702|17688|17692|17683|17702|17693|17687|17683|4550
1749153190000|2025-06-05 19:53:10|17684|17682|17688|17678|17692|17682|17683|17678|2981
1749153200000|2025-06-05 19:53:20|17686|17671|17679|17673|17688|17679|17677|17671|6230
1749153210000|2025-06-05 19:53:30|17688|17671|17683|17669|17688|17671|17669|17663|3702
1749153220000|2025-06-05 19:53:40|17686|17670|17695|17681|17701|17682|17686|17670|2737
1749153230000|2025-06-05 19:53:50|||||||||400
1749153240000|2025-06-05 19:54:00|||||||||1203
1749153250000|2025-06-05 19:54:10|17682|17677|17688|17677|17695|17682|17682|17677|2863
1749153260000|2025-06-05 19:54:20|17678|17673|17685|17674|17688|17675|17678|17673|3030
1749153270000|2025-06-05 19:54:30|17684|17670|17671|17663|17685|17670|17671|17663|2460
1749153280000|2025-06-05 19:54:40||17660||17660||17660||17660|1215
1749153290000|2025-06-05 19:54:50|17670|17659|17658|17647|17671|17659|17658|17646|2698
1749153300000|2025-06-05 19:55:00|17657|17646|17648|17637|17657|17651|17648|17637|4025
1749153310000|2025-06-05 19:55:10|17651|17639|17654|17645|17654|17648|17644|17637|6784
1749153320000|2025-06-05 19:55:20|17657|17649|17667|17655|17671|17657|17657|17649|3892
1749153330000|2025-06-05 19:55:30|17671|17661|17670|17662|17671|17662|17662|17655|1488
1749153340000|2025-06-05 19:55:40|17663|17658|17666|17654|17670|17662|17658|17654|3944
1749153350000|2025-06-05 19:55:50|||||||||2581
1749153360000|2025-06-05 19:56:00|17665|17651|17662|17650|17665|17654|17662|17650|3788
1749153370000|2025-06-05 19:56:10|17650|17648|17661|17648|17662|17649|17650|17648|2099
1749153380000|2025-06-05 19:56:20|17660|17647|17651|17645|17660|17647|17651|17645|4801
1749153390000|2025-06-05 19:56:30|17646|17644|17643|17636|17646|17644|17643|17636|5797
1749153400000|2025-06-05 19:56:40|17636|17634|17629|17625|17643|17637|17629|17625|5885
1749153410000|2025-06-05 19:56:50|17630|17622|17640|17637|17640|17637|17625|17622|5886
1749153420000|2025-06-05 19:57:00|17638|17636|17645|17640|17645|17640|17638|17633|3662
1749153430000|2025-06-05 19:57:10|17642|17641|17638|17623|17645|17641|17634|17623|9239
1749153440000|2025-06-05 19:57:20|17637|17626|17632|17623|17638|17629|17620|17617|30440
1749153450000|2025-06-05 19:57:30|17630|17617|17622|17612|17630|17619|17619|17611|3199
1749153460000|2025-06-05 19:57:40|17624|17613|17628|17617|17628|17623|17624|17613|2631
1749153470000|2025-06-05 19:57:50|17625|17621|17625|17618|17625|17621|17619|17617|4244
1749153480000|2025-06-05 19:58:00|17619|17619|17633|17628|17641|17633|17619|17618|20909
1749153490000|2025-06-05 19:58:10|17631|17629|17630|17620|17633|17629|17630|17620|4279
1749153500000|2025-06-05 19:58:20|17632||17627||17632||17626||3864
1749153510000|2025-06-05 19:58:30|17621|17619|17632|17628|17636|17634|17620|17619|13229
1749153520000|2025-06-05 19:58:40|17629|17629|17631|17626|17632|17630|17629|17626|4628
1749153530000|2025-06-05 19:58:50|17627|17627|17635|17626|17635|17629|17625|17622|9790
1749153540000|2025-06-05 19:59:00|17636|17628|17637|17632|17638|17633|17633|17626|7779
1749153550000|2025-06-05 19:59:10|17636|17630|17635|17630|17636|17631|17632|17630|18703
1749153560000|2025-06-05 19:59:20|17634|17632|17635|17632|17635|17633|17632|17630|16304
1749153570000|2025-06-05 19:59:30|17634|17631|17637|17626|17639|17632|17633|17625|15163
1749153580000|2025-06-05 19:59:40|17638|17630|17632|17627|17647|17637|17632|17626|15264
1749153590000|2025-06-05 19:59:50|17641|17626|17642|17631|17643|17632|17637|17619|5966
1749216600000|2025-06-06 13:30:00|17925|17748|17925|17732|17925|17748|17925|17732|100
1749216610000|2025-06-06 13:30:10|17888|17800|17870|17800|17888|17823|17824|17800|77510
1749216640000|2025-06-06 13:30:40|17801|17795|17842|17795|17870|17795|17801|17795|1716
1749216650000|2025-06-06 13:30:50|17796|17770|17847|17740|17847|17776|17751|17740|1970
1749216680000|2025-06-06 13:31:20|||||||||805
1749216690000|2025-06-06 13:31:30|17840|17737|17763|17700|17840|17737|17751|17700|2738
1749216700000|2025-06-06 13:31:40|17768|17701|17824|17733|17824|17767|17768|17701|2120
1749216710000|2025-06-06 13:31:50|||||||||610
1749216720000|2025-06-06 13:32:00||17750||17750||17750||17750|500
1749216730000|2025-06-06 13:32:10|||||||||200
1749216740000|2025-06-06 13:32:20||17751||17751||17751||17751|2100
1749216750000|2025-06-06 13:32:30|||||||||2215
1749216760000|2025-06-06 13:32:40|17799|17750|17777|17701|17799|17750|17777|17700|830
1749216770000|2025-06-06 13:32:50|||||||||300
1749216780000|2025-06-06 13:33:00|17776||17754||17777||17754||200
1749216790000|2025-06-06 13:33:10|||||||||250
1749216800000|2025-06-06 13:33:20|17732|17702|17730|17702|17732|17702|17730|17702|400
1749216810000|2025-06-06 13:33:30|17729|17701|17733|17650|17792|17701|17722|17649|2746
1749216820000|2025-06-06 13:33:40|17690||17690||17690||17690||379
1749216830000|2025-06-06 13:33:50|17682|17640|17681|17645|17733|17645|17681|17640|710
1749216840000|2025-06-06 13:34:00|17701|17650|17679|17610|17744|17650|17655|17609|1607
1749216850000|2025-06-06 13:34:10|||||||||610
1749216860000|2025-06-06 13:34:20|||||||||805
1749216880000|2025-06-06 13:34:40||17611||17631||17631||17611|300
1749216890000|2025-06-06 13:34:50|17674|17656|17667|17633|17679|17656|17667|17633|800
1749216900000|2025-06-06 13:35:00|17679|17666|17710|17666|17722|17678|17668|17634|3294
1749216910000|2025-06-06 13:35:10|17705|17667|17705|17667|17705|17667|17705|17667|541
1749216920000|2025-06-06 13:35:20|17710|17720|17736|17667|17740|17720|17710|17667|615
1749216930000|2025-06-06 13:35:30|17738||17739||17750||17738||100
1749216940000|2025-06-06 13:35:40|17750||17737||17750||17737||900
1749216950000|2025-06-06 13:35:50|17750|17700|17736|17701|17750|17701|17736|17700|600
1749216960000|2025-06-06 13:36:00|17702|17700|17722|17659|17735|17700|17702|17659|2604
1749216970000|2025-06-06 13:36:10|17719||17714||17719||17714||418
1749216980000|2025-06-06 13:36:20|17696|17695|17739|17659|17739|17695|17696|17659|209
1749216990000|2025-06-06 13:36:30|17738|17663|17738|17678|17738|17678|17738|17663|600
1749217000000|2025-06-06 13:36:40|17737||17736||17738||17736||100
1749217010000|2025-06-06 13:36:50|17700||17738||17738||17700||1000
1749217020000|2025-06-06 13:37:00|17739||17739||17739||17739||0
1749217030000|2025-06-06 13:37:10|17737||17723||17737||17723||400
1749217040000|2025-06-06 13:37:20|17725||17721||17725||17721||0
1749217050000|2025-06-06 13:37:30|17725|17724|17737|17701|17737|17724|17725|17700|1987
1749217060000|2025-06-06 13:37:40|||||||||922
1749217070000|2025-06-06 13:37:50|17740|17702|17791|17721|17810|17725|17740|17702|1025
1749217080000|2025-06-06 13:38:00|17798||17809||17809||17798||700
1749217090000|2025-06-06 13:38:10|17808||17807||17808||17807||100
1749217100000|2025-06-06 13:38:20|17809|17750|17782|17750|17809|17758|17782|17750|10027
1749217110000|2025-06-06 13:38:30|||||||||2196
1749217120000|2025-06-06 13:38:40|||||||||1641
1749217130000|2025-06-06 13:38:50|17780|17765|17780|17750|17780|17765|17780|17750|1505
1749217140000|2025-06-06 13:39:00|17789|17757|17824|17779|17824|17789|17789|17750|3059
1749217150000|2025-06-06 13:39:10|17825|17803|17864|17791|17869|17805|17825|17784|2848
1749217160000|2025-06-06 13:39:20|17866||17866||17866||17866||1531
1749217170000|2025-06-06 13:39:30|17863|17795|17866|17795|17866|17795|17863|17795|900
1749217180000|2025-06-06 13:39:40|||||||||350
1749217190000|2025-06-06 13:39:50||17802||17829||17829||17802|300
1749217200000|2025-06-06 13:40:00|||||||||300
1749217210000|2025-06-06 13:40:10||17830||17830||17830||17830|796
1749217220000|2025-06-06 13:40:20|17870|17850|17878|17850|17878|17850|17870|17850|2244
1749217230000|2025-06-06 13:40:30|17880|17858|17888|17858|17888|17877|17880|17858|3955
1749217240000|2025-06-06 13:40:40||17878||17858||17878||17858|1234
1749217250000|2025-06-06 13:40:50|||||||||790
1749217260000|2025-06-06 13:41:00|17891|17866|17900|17861|17900|17866|17891|17859|1336
1749217270000|2025-06-06 13:41:10|17920|17885|17935|17861|17935|17885|17920|17861|200
1749217280000|2025-06-06 13:41:20|||||||||2500
1749217290000|2025-06-06 13:41:30|||||||||515
1749217300000|2025-06-06 13:41:40|||||||||200
1749217310000|2025-06-06 13:41:50|17929|17862|17929|17881|17929|17920|17929|17862|700
1749217320000|2025-06-06 13:42:00|17935|17900|17935|17900|17935|17900|17935|17881|700
1749217330000|2025-06-06 13:42:10|17941|17901|17981|17927|17981|17927|17941|17901|1203
1749217340000|2025-06-06 13:42:20||17928||17928||17928||17928|100
1749217350000|2025-06-06 13:42:30|17989|17935|17994|17935|17994|17935|17989|17935|1396
1749217360000|2025-06-06 13:42:40|17989|17936|18000|17959|18000|17972|17989|17935|215
1749217370000|2025-06-06 13:42:50|18003|17966|18029|18000|18029|18005|18000|17966|9570
1749217380000|2025-06-06 13:43:00|18021|18009|18029|18000|18029|18009|18010|18000|5373
1749217390000|2025-06-06 13:43:10|18023|17999|18028|17989|18029|18000|18003|17989|5680
1749217400000|2025-06-06 13:43:20|18029|17990|18034|18000|18034|18028|18029|17990|4086
1749217410000|2025-06-06 13:43:30|18036|18001|18042|18001|18042|18034|18034|18001|3953
1749217420000|2025-06-06 13:43:40|||||||||400
1749217430000|2025-06-06 13:43:50|18041|18041|18060|18022|18089|18072|18041|18003|5877
1749217440000|2025-06-06 13:44:00||18023||18023||18023||18023|1050
1749217450000|2025-06-06 13:44:10|18057|18042|18071|18025|18071|18042|18055|18023|1100
1749217460000|2025-06-06 13:44:20|18073|18037|18089|18058|18089|18058|18073|18025|515
1749217470000|2025-06-06 13:44:30|||||||||500
1749217480000|2025-06-06 13:44:40|||||||||140
1749217490000|2025-06-06 13:44:50|18059|18057|18089|18023|18089|18057|18041|18023|3373
1749217500000|2025-06-06 13:45:00|||||||||500
1749217520000|2025-06-06 13:45:20|||||||||482
1749217530000|2025-06-06 13:45:30|18086||18086||18086||18086||337
1749217540000|2025-06-06 13:45:40||18025||18025||18025||18025|100
1749217550000|2025-06-06 13:45:50|18085||18086||18086||18085||321
1749217560000|2025-06-06 13:46:00|18085||18079||18085||18079||209
1749217570000|2025-06-06 13:46:10|18078|18049|18062|18025|18078|18049|18062|18025|897
1749217580000|2025-06-06 13:46:20|18082|18026|18082|18062|18086|18062|18081|18026|243
1749217590000|2025-06-06 13:46:30|18086|18067|18120|18071|18120|18096|18083|18062|2961
1749217600000|2025-06-06 13:46:40|18115|18081|18115|18071|18115|18081|18104|18071|0
1749217610000|2025-06-06 13:46:50|18072|18062|18108|18062|18115|18062|18072|18062|2310
1749217620000|2025-06-06 13:47:00|18100|18061|18091|18050|18100|18061|18073|18050|2672
1749217630000|2025-06-06 13:47:10|||||||||903
1749217640000|2025-06-06 13:47:20|18092|18065|18122|18102|18122|18121|18092|18065|4320
1749217650000|2025-06-06 13:47:30|18125|18107|18138|18102|18142|18107|18125|18102|4277
1749217660000|2025-06-06 13:47:40|18137|18120|18137|18123|18137|18123|18137|18120|570
1749217670000|2025-06-06 13:47:50|18127|18120|18121|18102|18127|18120|18121|18088|4554
1749217680000|2025-06-06 13:48:00|18137|18120|18137|18123|18137|18123|18137|18102|802
1749217690000|2025-06-06 13:48:10||18122||18116||18122||18111|919
1749217700000|2025-06-06 13:48:20|18136|18117|18134|18115|18136|18123|18134|18115|1534
1749217710000|2025-06-06 13:48:30|18133|18111|18137|18110|18137|18111|18130|18110|2562
1749217720000|2025-06-06 13:48:40|18135||18137||18137||18134||383
1749217730000|2025-06-06 13:48:50|18127||18127||18127||18127||500
1749217740000|2025-06-06 13:49:00|18137|18116|18152|18142|18152|18142|18137|18115|1316
1749217750000|2025-06-06 13:49:10|18155||18155||18155||18155||600
1749217760000|2025-06-06 13:49:20|18157|18154|18190|18142|18190|18160|18157|18142|2370
1749217770000|2025-06-06 13:49:30|18181|18148|18181|18142|18181|18153|18180|18142|1500
1749217780000|2025-06-06 13:49:40|18171||18171||18171||18171||1482
1749217790000|2025-06-06 13:49:50|18169|18141|18147|18125|18171|18141|18147|18124|1786
1749217800000|2025-06-06 13:50:00|18157|18130|18157|18125|18157|18145|18157|18125|2260
1749217810000|2025-06-06 13:50:10||18130||18125||18130||18125|1253
1749217820000|2025-06-06 13:50:20|18158|18131|18158|18125|18158|18131|18158|18125|520
1749217830000|2025-06-06 13:50:30|18152||18152||18152||18152||608
1749217840000|2025-06-06 13:50:40|18151|18124|18133|18109|18151|18124|18133|18109|2536
1749217850000|2025-06-06 13:50:50|18132|18108|18102|18087|18132|18108|18102|18086|3491
1749217860000|2025-06-06 13:51:00|18125|18101|18125|18087|18132|18101|18125|18087|1521
1749217870000|2025-06-06 13:51:10|18118|18086|18096|18066|18118|18086|18096|18065|1261
1749217880000|2025-06-06 13:51:20|18091||18091||18091||18091||613
1749217890000|2025-06-06 13:51:30|18086|18065|18082|18066|18086|18069|18082|18052|1500
1749217900000|2025-06-06 13:51:40|18086|18052|18091|18052|18091|18052|18085|18052|1640
1749217910000|2025-06-06 13:51:50||18053||18052||18053||18052|400
1749217920000|2025-06-06 13:52:00|18090||18091||18091||18090||2903
1749217930000|2025-06-06 13:52:10|18086|18051|18046|18031|18091|18051|18046|18031|3344
1749217940000|2025-06-06 13:52:20|||||||||200
1749217950000|2025-06-06 13:52:30|18066||18066||18066||18066||3501
1749217960000|2025-06-06 13:52:40|18069|18030|18053|18030|18069|18030|18053|18030|2055
1749217970000|2025-06-06 13:52:50|18048|18029|18020|18000|18048|18029|18020|18000|1000
1749217980000|2025-06-06 13:53:00|18010|17992|18010|17971|18010|17992|18010|17959|3802
1749217990000|2025-06-06 13:53:10|18009||18009||18009||18009||0
1749218000000|2025-06-06 13:53:20|18001|17959|17996|17984|18008|17984|17973|17959|7961
1749218010000|2025-06-06 13:53:30||17982||17984||17984||17982|600
1749218020000|2025-06-06 13:53:40|17998||18007||18007||17998||657
1749218030000|2025-06-06 13:53:50|||||||||950
1749218040000|2025-06-06 13:54:00|17998|17989|18007|17989|18007|17997|17997|17989|6127
1749218050000|2025-06-06 13:54:10|18002|17984|18002|17964|18002|17984|17985|17964|1950
1749218060000|2025-06-06 13:54:20|||||||||1600
1749218070000|2025-06-06 13:54:30|17996||17996||17996||17996||2761
1749218080000|2025-06-06 13:54:40|||||||||400
1749218090000|2025-06-06 13:54:50|17994||17996||17996||17977||1100
1749218100000|2025-06-06 13:55:00|18000|17965|18007|17993|18014|17993|18000|17964|17104
1749218110000|2025-06-06 13:55:10|18014|17974|18014|17974|18014|17974|17994|17974|3821
1749218120000|2025-06-06 13:55:20|||||||||500
1749218130000|2025-06-06 13:55:30|17995|17964|17989|17963|17995|17964|17989|17963|300
1749218150000|2025-06-06 13:55:50|||||||||100
1749218160000|2025-06-06 13:56:00|||||||||300
1749218170000|2025-06-06 13:56:10|17964|17962|18000|17940|18000|17962|17951|17939|2448
1749218180000|2025-06-06 13:56:20|17997||17997||17997||17997||100
1749218190000|2025-06-06 13:56:30|17996|17939|17981|17938|17996|17939|17940|17930|1240
1749218200000|2025-06-06 13:56:40|||||||||1000
1749218210000|2025-06-06 13:56:50|||||||||200
1749218230000|2025-06-06 13:57:10|||||||||650
1749218240000|2025-06-06 13:57:20|||||||||300
1749218250000|2025-06-06 13:57:30|17985|17946|18004|17981|18004|17981|17981|17938|1300
1749218260000|2025-06-06 13:57:40|||||||||640
1749218270000|2025-06-06 13:57:50|18002|17980|17999|17960|18002|17980|17995|17960|800
1749218290000|2025-06-06 13:58:10|||||||||100
1749218300000|2025-06-06 13:58:20|||||||||500
1749218310000|2025-06-06 13:58:30|||||||||750
1749218320000|2025-06-06 13:58:40|||||||||100
1749218330000|2025-06-06 13:58:50|||||||||300
1749218340000|2025-06-06 13:59:00||17961||17960||17961||17960|300
1749218350000|2025-06-06 13:59:10|17988||17988||17999||17988||0
1749218360000|2025-06-06 13:59:20|18004|17961|18004|17969|18004|17998|17999|17960|1100
1749218370000|2025-06-06 13:59:30|||||||||400
1749218380000|2025-06-06 13:59:40|18014|17977|18014|17977|18014|18004|18004|17977|3760
1749218390000|2025-06-06 13:59:50|18013||18014||18014||18013||501
1749218400000|2025-06-06 14:00:00|18009|17983|18014|17977|18014|18004|18009|17977|7991
1749218410000|2025-06-06 14:00:10|||||||||900
1749218420000|2025-06-06 14:00:20|18009||18014||18014||18009||1300
1749218430000|2025-06-06 14:00:30|18009||18009||18009||18009||1541
1749218440000|2025-06-06 14:00:40|||||||||500
1749218450000|2025-06-06 14:00:50|18000|17982|18018|17982|18018|17982|18000|17982|2550
1749218460000|2025-06-06 14:01:00|18001|18000|18018|17982|18018|18000|18001|17982|1923
1749218470000|2025-06-06 14:01:10|18026||18026||18026||18026||412
1749218480000|2025-06-06 14:01:20|18017||18017||18017||18017||600
1749218490000|2025-06-06 14:01:30|18011|17981|18011|17980|18011|17981|18011|17980|900
1749218500000|2025-06-06 14:01:40|||||||||2100
1749218510000|2025-06-06 14:01:50|17989||18017||18017||17989||961
1749218520000|2025-06-06 14:02:00||17982||17982||17982||17982|200
1749218530000|2025-06-06 14:02:10|18002||18017||18017||18002||100
1749218540000|2025-06-06 14:02:20|||||||||600
1749218550000|2025-06-06 14:02:30|||||||||400
1749218560000|2025-06-06 14:02:40|||||||||200
1749218570000|2025-06-06 14:02:50|17991|17983|18017|17982|18017|17983|17991|17982|750
1749218580000|2025-06-06 14:03:00|||||||||1900
1749218590000|2025-06-06 14:03:10|||||||||100
1749218600000|2025-06-06 14:03:20|18016||18017||18017||18016||200
1749218610000|2025-06-06 14:03:30|18016||18016||18016||18002||566
1749218620000|2025-06-06 14:03:40||17998||18001||18001||17998|3385
1749218630000|2025-06-06 14:03:50||18002||18003||18003||18002|0
1749218640000|2025-06-06 14:04:00|18012|18004|18011|18004|18016|18011|18011|18004|1304
1749218650000|2025-06-06 14:04:10|18005|18003|18011|17986|18011|18003|17990|17979|5665
1749218660000|2025-06-06 14:04:20|17989|17988|18011|17978|18011|17991|17989|17978|403
1749218670000|2025-06-06 14:04:30|18004|17977|18011|17968|18011|17977|17988|17968|0
1749218680000|2025-06-06 14:04:40|||||||||100
1749218690000|2025-06-06 14:04:50|18000||18000||18000||18000||100
1749218700000|2025-06-06 14:05:00|17989|17976|18000|17968|18000|17976|17989|17968|500
1749218710000|2025-06-06 14:05:10|||||||||400
1749218720000|2025-06-06 14:05:20|||||||||300
1749218740000|2025-06-06 14:05:40|||||||||1200
1749218750000|2025-06-06 14:05:50|17992|17967|17992|17965|18000|17967|17984|17965|400
1749218770000|2025-06-06 14:06:10|17986|17959|17995|17950|18000|17960|17966|17950|100
1749218790000|2025-06-06 14:06:30|17993||17993||17993||17993||100
1749218800000|2025-06-06 14:06:40|||||||||200
1749218810000|2025-06-06 14:06:50|||||||||784
1749218820000|2025-06-06 14:07:00|||||||||442
1749218850000|2025-06-06 14:07:30|||||||||2407
1749218860000|2025-06-06 14:07:40|||||||||111
1749218870000|2025-06-06 14:07:50|17970|17947|17963|17940|17987|17947|17948|17939|2881
1749218880000|2025-06-06 14:08:00|17966|17945|17992|17946|17993|17962|17966|17945|773
1749218890000|2025-06-06 14:08:10|17993||17993||17993||17993||600
1749218900000|2025-06-06 14:08:20|17990|17947|17990|17946|17990|17947|17990|17946|600
1749218910000|2025-06-06 14:08:30||17947||17949||17949||17947|100
1749218920000|2025-06-06 14:08:40||17950||17955||17955||17950|900
1749218930000|2025-06-06 14:08:50|17993|17989|18021|17975|18025|17995|17993|17955|2750
1749218940000|2025-06-06 14:09:00|18014|17974|18014|17975|18014|17975|18014|17974|800
1749218950000|2025-06-06 14:09:10|||||||||100
1749218960000|2025-06-06 14:09:20|18015|17976|18015|17976|18015|17976|18015|17976|100
1749218970000|2025-06-06 14:09:30|18006|17982|18008|17962|18025|18005|17971|17962|11276
1749218980000|2025-06-06 14:09:40|18010|17952|17994|17952|18010|17952|17963|17952|710
1749218990000|2025-06-06 14:09:50|17993|17954|17963|17952|17994|17954|17963|17952|650
1749219000000|2025-06-06 14:10:00|||||||||100
1749219010000|2025-06-06 14:10:10|17958|17938|17993|17940|17993|17955|17953|17935|2173
1749219020000|2025-06-06 14:10:20|||||||||616
1749219040000|2025-06-06 14:10:40|17988||17985||17988||17985||100
1749219050000|2025-06-06 14:10:50|17983|17939|17971|17930|17983|17939|17940|17930|800
1749219060000|2025-06-06 14:11:00|17956||17962||17971||17956||0
1749219070000|2025-06-06 14:11:10|17956|17922|17944|17914|17956|17922|17944|17914|1985
1749219080000|2025-06-06 14:11:20|||||||||555
1749219090000|2025-06-06 14:11:30|17937|17900|17937|17898|17944|17900|17926|17898|829
1749219100000|2025-06-06 14:11:40|17926||17940||17941||17926||500
1749219110000|2025-06-06 14:11:50|17941|17905|17951|17900|17951|17905|17941|17898|200
1749219120000|2025-06-06 14:12:00|17949||17951||17951||17949||0
1749219130000|2025-06-06 14:12:10|17940||17940||17940||17940||0
1749219140000|2025-06-06 14:12:20|17947|17899|17947|17899|17947|17899|17947|17899|400
1749219150000|2025-06-06 14:12:30|17940||17940||17940||17940||180
1749219160000|2025-06-06 14:12:40|17947|17900|17947|17900|17947|17900|17941|17900|699
1749219170000|2025-06-06 14:12:50|17940||17940||17947||17940||1900
1749219180000|2025-06-06 14:13:00|17947||17940||17947||17940||200
1749219190000|2025-06-06 14:13:10|17947|17901|17947|17900|17947|17901|17947|17900|500
1749219200000|2025-06-06 14:13:20||17901||17900||17901||17900|200
1749219210000|2025-06-06 14:13:30|17941||17947||17947||17934||300
1749219220000|2025-06-06 14:13:40||17901||17901||17901||17901|0
1749219230000|2025-06-06 14:13:50|||||||||100
1749219250000|2025-06-06 14:14:10||17911||17906||17912||17901|303
1749219260000|2025-06-06 14:14:20|17955|17907|17963|17944|17969|17946|17947|17907|3568
1749219270000|2025-06-06 14:14:30|||||||||900
1749219280000|2025-06-06 14:14:40|17969|17957|17995|17966|17995|17973|17963|17957|1233
1749219290000|2025-06-06 14:14:50|||||||||100
1749219300000|2025-06-06 14:15:00|17994||17994||17994||17994||0
1749219310000|2025-06-06 14:15:10|||||||||200
1749219320000|2025-06-06 14:15:20|18005|17967|18014|17974|18016|17974|18005|17966|5150
1749219330000|2025-06-06 14:15:30|18008|17975|18016|17976|18016|17994|17997|17974|11436
1749219340000|2025-06-06 14:15:40|18020|17987|18025|17983|18025|17987|17996|17976|11144
1749219350000|2025-06-06 14:15:50|18031|17984|18031|17987|18031|18015|18031|17984|1108
1749219360000|2025-06-06 14:16:00||17988||17989||17989||17987|744
1749219370000|2025-06-06 14:16:10||17990||17991||17991||17990|100
1749219380000|2025-06-06 14:16:20||17996||18001||18001||17996|5750
1749219390000|2025-06-06 14:16:30|||||||||100
1749219400000|2025-06-06 14:16:40||18002||18002||18002||18002|400
1749219410000|2025-06-06 14:16:50|18025|18001|18031|18001|18031|18002|18003|18001|1760
1749219420000|2025-06-06 14:17:00|||||||||400
1749219430000|2025-06-06 14:17:10|||||||||100
1749219440000|2025-06-06 14:17:20||18008||18008||18008||18008|0
1749219450000|2025-06-06 14:17:30|18009|18001|18031|17987|18031|18001|18001|17987|1314
1749219460000|2025-06-06 14:17:40|18030||18031||18031||18021||0
1749219470000|2025-06-06 14:17:50|18027|17988|18026|17988|18027|17988|18026|17988|300
1749219480000|2025-06-06 14:18:00|||||||||412
1749219490000|2025-06-06 14:18:10|||||||||600
1749219500000|2025-06-06 14:18:20|18025||18020||18025||18020||100
1749219510000|2025-06-06 14:18:30|||||||||400
1749219520000|2025-06-06 14:18:40|||||||||1100
1749219530000|2025-06-06 14:18:50|||||||||100
1749219550000|2025-06-06 14:19:10|||||||||500
1749219560000|2025-06-06 14:19:20|||||||||1300
1749219570000|2025-06-06 14:19:30|18019|17983|17995|17969|18019|17983|17984|17969|1086
1749219580000|2025-06-06 14:19:40|17984|17954|17978|17954|17984|17955|17978|17954|500
1749219590000|2025-06-06 14:19:50|17977||17977||17978||17977||100
1749219600000|2025-06-06 14:20:00|||||||||700
1749219610000|2025-06-06 14:20:10|17978|17955|18004|17974|18004|17977|17978|17955|2367
1749219620000|2025-06-06 14:20:20||17975||17975||17975||17975|1564
1749219630000|2025-06-06 14:20:30||17976||17977||17977||17976|0
1749219640000|2025-06-06 14:20:40||17978||17978||17978||17978|2093
1749219650000|2025-06-06 14:20:50||17979||17980||17980||17979|1052
1749219660000|2025-06-06 14:21:00|||||||||3719
1749219670000|2025-06-06 14:21:10|18006|17981|18031|17996|18031|18004|18003|17981|9517
1749219680000|2025-06-06 14:21:20|||||||||1200
1749219700000|2025-06-06 14:21:40|18025|18012|18018|18012|18025|18018|18018|18012|12328
1749219710000|2025-06-06 14:21:50|18031||18031||18031||18031||1298
1749219720000|2025-06-06 14:22:00|18013|18011|18031|17998|18031|18011|18012|17998|1871
1749219730000|2025-06-06 14:22:10||18000||17998||18000||17998|1514
1749219740000|2025-06-06 14:22:20|||||||||100
1749219750000|2025-06-06 14:22:30|18015|17988|18024|17984|18031|17988|17999|17984|922
1749219760000|2025-06-06 14:22:40|18023|17979|17998|17965|18023|17979|17977|17956|700
1749219770000|2025-06-06 14:22:50|17997||17991||17998||17981||0
1749219780000|2025-06-06 14:23:00|17966|17956|17991|17956|17991|17956|17966|17956|800
1749219800000|2025-06-06 14:23:20||17957||17957||17957||17957|100
1749219810000|2025-06-06 14:23:30|||||||||500
1749219820000|2025-06-06 14:23:40|||||||||400
1749219830000|2025-06-06 14:23:50|||||||||100
1749219840000|2025-06-06 14:24:00||17958||17958||17958||17958|100
1749219850000|2025-06-06 14:24:10|17992|17959|17992|17958|17992|17962|17992|17958|400
1749219860000|2025-06-06 14:24:20|17991||17992||17992||17991||100
1749219880000|2025-06-06 14:24:40|||||||||850
1749219890000|2025-06-06 14:24:50|||||||||100
1749219900000|2025-06-06 14:25:00||17962||17980||17980||17958|1026
1749219910000|2025-06-06 14:25:10|||||||||100
1749219920000|2025-06-06 14:25:20|17981|17965|17992|17965|17992|17965|17981|17965|711
1749219930000|2025-06-06 14:25:30|17987||17987||17987||17987||500
1749219940000|2025-06-06 14:25:40|17993|17970|18006|17980|18012|17993|17993|17965|13094
1749219950000|2025-06-06 14:25:50|18021|17992|18010|17983|18021|17993|18010|17980|1460
1749219970000|2025-06-06 14:26:10|||||||||300
1749219980000|2025-06-06 14:26:20|||||||||200
1749219990000|2025-06-06 14:26:30|17992|17985|18012|17985|18012|17985|17992|17985|800
1749220000000|2025-06-06 14:26:40||17986||17986||17986||17985|100
1749220010000|2025-06-06 14:26:50|18008||18008||18008||18008||2337
1749220020000|2025-06-06 14:27:00|18010||18010||18012||18008||300
1749220030000|2025-06-06 14:27:10|||||||||100
1749220040000|2025-06-06 14:27:20|18012|17987|18012|17987|18012|17987|18012|17987|300
1749220050000|2025-06-06 14:27:30|||||||||200
1749220060000|2025-06-06 14:27:40|18003|17986|18009|17970|18012|17986|17987|17970|2318
1749220070000|2025-06-06 14:27:50|||||||||455
1749220090000|2025-06-06 14:28:10|||||||||400
1749220100000|2025-06-06 14:28:20|18007|17967|18007|17965|18007|17967|18007|17965|300
1749220110000|2025-06-06 14:28:30|18003||18003||18003||18002||0
1749220120000|2025-06-06 14:28:40|18002|17964|18001|17967|18003|17967|17983|17964|200
1749220130000|2025-06-06 14:28:50|17986|17960|17966|17931|18002|17960|17966|17931|619
1749220140000|2025-06-06 14:29:00|17965|17924|17961|17919|17965|17924|17961|17919|0
1749220150000|2025-06-06 14:29:10|17960|17918|17944|17901|17960|17919|17930|17900|700
1749220160000|2025-06-06 14:29:20|17935||17944||17944||17935||100
1749220170000|2025-06-06 14:29:30|17943|17900|17939|17895|17944|17901|17924|17895|0
1749220180000|2025-06-06 14:29:40|17938|17901|17944|17893|17951|17906|17924|17893|500
1749220200000|2025-06-06 14:30:00|17918||17918||17918||17918||1400
1749220210000|2025-06-06 14:30:10|17938|17917|17949|17902|17949|17917|17917|17893|4693
1749220220000|2025-06-06 14:30:20||17901||17901||17901||17901|284
1749220230000|2025-06-06 14:30:30|17948|17902|17948|17902|17948|17902|17948|17902|100
1749220240000|2025-06-06 14:30:40|17947|17903|17947|17903|17947|17904|17947|17903|200
1749220250000|2025-06-06 14:30:50|||||||||1886
1749220260000|2025-06-06 14:31:00|17941||17940||17941||17940||0
1749220270000|2025-06-06 14:31:10|||||||||200
1749220280000|2025-06-06 14:31:20||17920||17903||17920||17903|600
1749220290000|2025-06-06 14:31:30||17904||17904||17904||17904|300
1749220300000|2025-06-06 14:31:40|||||||||100
1749220310000|2025-06-06 14:31:50|||||||||310
1749220320000|2025-06-06 14:32:00|17905|17903|17919|17900|17931|17903|17905|17900|1999
1749220330000|2025-06-06 14:32:10|17915|17893|17906|17884|17919|17893|17902|17884|700
1749220340000|2025-06-06 14:32:20|||||||||143
1749220350000|2025-06-06 14:32:30|||||||||500
1749220360000|2025-06-06 14:32:40|||||||||200
1749220370000|2025-06-06 14:32:50|17907|17886|17906|17886|17907|17906|17906|17886|2312
1749220380000|2025-06-06 14:33:00|17905|17888|17905|17892|17905|17892|17905|17886|1575
1749220390000|2025-06-06 14:33:10|17925|17904|17919|17896|17925|17905|17919|17886|1213
1749220420000|2025-06-06 14:33:40||17897||17897||17897||17897|0
1749220440000|2025-06-06 14:34:00|||||||||100
1749220470000|2025-06-06 14:34:30|||||||||300
1749220480000|2025-06-06 14:34:40|17923|17899|17945|17907|17945|17919|17923|17897|1842
1749220490000|2025-06-06 14:34:50||17908||17908||17908||17908|0
1749220500000|2025-06-06 14:35:00|||||||||200
1749220520000|2025-06-06 14:35:20|17927|17907|17932|17903|17945|17907|17908|17903|1110
1749220530000|2025-06-06 14:35:30|||||||||100
1749220540000|2025-06-06 14:35:40|17943|17905|17952|17921|17952|17921|17943|17905|1400
1749220550000|2025-06-06 14:35:50||17922||17926||17926||17921|146
1749220560000|2025-06-06 14:36:00||17921||17938||17938||17921|300
1749220570000|2025-06-06 14:36:10|17944|17930|17952|17942|17952|17942|17944|17921|636
1749220580000|2025-06-06 14:36:20||17936||17930||17936||17930|100
1749220610000|2025-06-06 14:36:50|||||||||276
1749220620000|2025-06-06 14:37:00|||||||||200
1749220630000|2025-06-06 14:37:10|||||||||400
1749220640000|2025-06-06 14:37:20|||||||||300
1749220650000|2025-06-06 14:37:30|||||||||600
1749220670000|2025-06-06 14:37:50|17953|17931|17981|17955|17981|17963|17953|17930|1305
1749220680000|2025-06-06 14:38:00||17957||17955||17957||17955|200
1749220710000|2025-06-06 14:38:30|||||||||200
1749220720000|2025-06-06 14:38:40||17956||17965||17965||17956|535
1749220730000|2025-06-06 14:38:50|||||||||655
1749220740000|2025-06-06 14:39:00|17977|17956|17981|17957|17981|17957|17977|17956|980
1749220750000|2025-06-06 14:39:10||17958||17958||17958||17958|500
1749220760000|2025-06-06 14:39:20||17957||17957||17957||17957|0
1749220770000|2025-06-06 14:39:30||17956||17956||17956||17956|0
1749220790000|2025-06-06 14:39:50|17980|17953|17980|17952|17981|17953|17980|17952|0
1749220800000|2025-06-06 14:40:00||17953||17954||17954||17953|100
1749220810000|2025-06-06 14:40:10|17978||17980||17980||17978||100
1749220820000|2025-06-06 14:40:20|17978|17964|17978|17964|17978|17964|17978|17964|600
1749220830000|2025-06-06 14:40:30|||||||||200
1749220850000|2025-06-06 14:40:50|17981|17965|17981|17964|17981|17966|17965|17964|10049
1749220860000|2025-06-06 14:41:00|17974||17981||17981||17974||100
1749220870000|2025-06-06 14:41:10|17980||17981||17981||17980||100
1749220880000|2025-06-06 14:41:20|17980||17981||17981||17980||100
1749220890000|2025-06-06 14:41:30|17980|17963|17978|17954|17981|17963|17975|17954|324
1749220910000|2025-06-06 14:41:50||17957||17958||17958||17954|100
1749220920000|2025-06-06 14:42:00||17954||17957||17957||17954|0
1749220930000|2025-06-06 14:42:10||17954||17954||17954||17954|200
1749220940000|2025-06-06 14:42:20||17957||17954||17957||17954|1287
1749220950000|2025-06-06 14:42:30|17967|17957|17978|17957|17978|17957|17967|17954|0
1749220960000|2025-06-06 14:42:40|17982|17963|17993|17967|17993|17977|17982|17957|690
1749220990000|2025-06-06 14:43:10||17968||17968||17969||17968|1400
1749221000000|2025-06-06 14:43:20||17969||17968||17969||17968|800
1749221010000|2025-06-06 14:43:30||17969||17969||17969||17968|1500
1749221020000|2025-06-06 14:43:40|||||||||600
1749221030000|2025-06-06 14:43:50||17973||17974||17974||17973|1405
1749221050000|2025-06-06 14:44:10|17997|17975|17993|17977|18000|17987|17993|17975|900
1749221060000|2025-06-06 14:44:20|||||||||300
1749221070000|2025-06-06 14:44:30||17978||17977||17978||17977|200
1749221080000|2025-06-06 14:44:40|||||||||800
1749221090000|2025-06-06 14:44:50||17978||17979||17979||17978|200
1749221110000|2025-06-06 14:45:10|18000|17993|18006|17992|18006|17999|18000|17992|1855
1749221120000|2025-06-06 14:45:20|18005|17979|18001|17971|18005|17992|17978|17971|1200
1749221130000|2025-06-06 14:45:30||17972||17972||17972||17972|100
1749221140000|2025-06-06 14:45:40|||||||||200
1749221150000|2025-06-06 14:45:50|||||||||100
1749221160000|2025-06-06 14:46:00|17987||17987||17987||17987||0
1749221170000|2025-06-06 14:46:10|18001|17971|17985|17971|18001|17971|17985|17971|100
1749221180000|2025-06-06 14:46:20|||||||||300
1749221200000|2025-06-06 14:46:40|18000||18000||18000||18000||0
1749221240000|2025-06-06 14:47:20||17972||17972||17972||17972|0
1749221250000|2025-06-06 14:47:30||17978||17978||17978||17978|458
1749221280000|2025-06-06 14:48:00|17996|17972|17979|17972|18000|17975|17978|17972|629
1749221290000|2025-06-06 14:48:10||17971||17971||17971||17971|400
1749221300000|2025-06-06 14:48:20|17977||17988||17988||17977||1625
1749221310000|2025-06-06 14:48:30|17998|17972|18008|17987|18008|17999|17998|17971|2305
1749221320000|2025-06-06 14:48:40||17988||17988||17988||17987|455
1749221330000|2025-06-06 14:48:50|||||||||150
1749221340000|2025-06-06 14:49:00|18012||18009||18012||18009||300
1749221350000|2025-06-06 14:49:10|||||||||100
1749221360000|2025-06-06 14:49:20|||||||||800
1749221370000|2025-06-06 14:49:30||17989||17989||17989||17989|200
1749221380000|2025-06-06 14:49:40|||||||||330
1749221390000|2025-06-06 14:49:50|18015|17990|18052|18011|18054|18013|18012|17990|3037
1749221400000|2025-06-06 14:50:00|18051|18012|18051|18013|18051|18013|18051|18011|1559
1749221410000|2025-06-06 14:50:10|||||||||201
1749221420000|2025-06-06 14:50:20|||||||||300
1749221430000|2025-06-06 14:50:30|||||||||749
1749221450000|2025-06-06 14:50:50||18014||18014||18014||18014|100
1749221460000|2025-06-06 14:51:00|||||||||700
1749221470000|2025-06-06 14:51:10|18035||18035||18035||18035||1501
1749221490000|2025-06-06 14:51:30|18014|18013|18035|18008|18035|18013|18014|18008|3230
1749221500000|2025-06-06 14:51:40||18013||18013||18013||18013|795
1749221510000|2025-06-06 14:51:50|||||||||200
1749221520000|2025-06-06 14:52:00|18036|18018|18058|18029|18058|18037|18036|18013|2765
1749221530000|2025-06-06 14:52:10||18035||18038||18038||18035|200
1749221540000|2025-06-06 14:52:20|18059||18059||18059||18059||0
1749221560000|2025-06-06 14:52:40|18057||18057||18057||18057||1600
1749221570000|2025-06-06 14:52:50||18039||18040||18040||18039|476
1749221590000|2025-06-06 14:53:10|18058|18042|18071|18054|18080|18054|18058|18042|7456
1749221600000|2025-06-06 14:53:20|18080|18056|18080|18057|18080|18057|18080|18056|947
1749221610000|2025-06-06 14:53:30|||||||||1049
1749221620000|2025-06-06 14:53:40||18058||18058||18058||18058|900
1749221630000|2025-06-06 14:53:50|||||||||1200
1749221640000|2025-06-06 14:54:00||18059||18059||18059||18059|0
1749221650000|2025-06-06 14:54:10|18081|18064|18081|18064|18081|18064|18081|18064|1136
1749221660000|2025-06-06 14:54:20|18068|18070|18081|18064|18081|18070|18065|18064|2343
1749221690000|2025-06-06 14:54:50|||||||||100
1749221700000|2025-06-06 14:55:00|||||||||609
1749221720000|2025-06-06 14:55:20|||||||||481
1749221730000|2025-06-06 14:55:30|||||||||700
1749221750000|2025-06-06 14:55:50|||||||||138
1749221770000|2025-06-06 14:56:10|||||||||300
1749221780000|2025-06-06 14:56:20|18080|18062|18068|18039|18080|18062|18052|18039|5180
1749221790000|2025-06-06 14:56:30|||||||||912
1749221800000|2025-06-06 14:56:40|||||||||510
1749221810000|2025-06-06 14:56:50|||||||||300
1749221820000|2025-06-06 14:57:00|||||||||310
1749221830000|2025-06-06 14:57:10|||||||||1000
1749221840000|2025-06-06 14:57:20|||||||||100
1749221850000|2025-06-06 14:57:30|||||||||400
1749221860000|2025-06-06 14:57:40|||||||||200
1749221870000|2025-06-06 14:57:50||18040||18040||18045||18040|1349
1749221880000|2025-06-06 14:58:00|18070|18047|18100|18074|18100|18074|18068|18047|2440
1749221890000|2025-06-06 14:58:10|18103|18077|18103|18083|18104|18099|18103|18074|4636
1749221900000|2025-06-06 14:58:20|18104|18084|18122|18097|18128|18097|18103|18084|1000
1749221910000|2025-06-06 14:58:30|18138|18098|18137|18102|18138|18102|18115|18098|1581
1749221920000|2025-06-06 14:58:40|18136|18103|18139|18105|18139|18105|18136|18103|0
1749221940000|2025-06-06 14:59:00|18136||18136||18136||18136||0
1749221950000|2025-06-06 14:59:10|18131||18131||18131||18131||691
1749221960000|2025-06-06 14:59:20|||||||||100
1749221970000|2025-06-06 14:59:30|18106|18103|18104|18091|18118|18103|18104|18091|1905
1749221990000|2025-06-06 14:59:50|||||||||2100
1749222000000|2025-06-06 15:00:00|18092|18088|18105|18081|18105|18088|18088|18080|300
1749222010000|2025-06-06 15:00:10||18086||18081||18086||18081|0
1749222020000|2025-06-06 15:00:20||18082||18089||18089||18081|400
1749222030000|2025-06-06 15:00:30|18108|18092|18131|18095|18131|18095|18108|18089|834
1749222040000|2025-06-06 15:00:40|18139|18096|18139|18111|18139|18111|18139|18096|400
1749222050000|2025-06-06 15:00:50|18140|18119|18140|18119|18140|18119|18140|18119|200
1749222060000|2025-06-06 15:01:00|||||||||1250
1749222070000|2025-06-06 15:01:10||18120||18120||18120||18120|0
1749222080000|2025-06-06 15:01:20||18119||18119||18119||18119|0
1749222090000|2025-06-06 15:01:30|18120|18116|18117|18102|18120|18116|18116|18102|1735
1749222100000|2025-06-06 15:01:40|18119||18119||18119||18119||300
1749222110000|2025-06-06 15:01:50|||||||||100
1749222130000|2025-06-06 15:02:10|18128||18125||18134||18125||0
1749222140000|2025-06-06 15:02:20|18103|18097|18103|18092|18103|18097|18103|18092|900
1749222160000|2025-06-06 15:02:40||18093||18093||18093||18093|300
1749222170000|2025-06-06 15:02:50|||||||||100
1749222180000|2025-06-06 15:03:00|18104|18102|18122|18093|18123|18102|18104|18093|362
1749222190000|2025-06-06 15:03:10|18094|18092|18102|18082|18122|18092|18092|18082|2146
1749222200000|2025-06-06 15:03:20|18101|18075|18101|18072|18101|18078|18101|18072|400
1749222220000|2025-06-06 15:03:40||18080||18073||18080||18072|0
1749222230000|2025-06-06 15:03:50|18102|18080|18102|18086|18102|18089|18102|18075|700
1749222240000|2025-06-06 15:04:00|18112|18087|18121|18092|18125|18101|18112|18086|583
1749222250000|2025-06-06 15:04:10||18093||18093||18093||18093|0
1749222260000|2025-06-06 15:04:20|||||||||877
1749222290000|2025-06-06 15:04:50|18120|18092|18121|18086|18121|18092|18093|18086|1000
1749222300000|2025-06-06 15:05:00|18120|18079|18099|18072|18120|18079|18094|18072|200
1749222310000|2025-06-06 15:05:10||18074||18072||18074||18072|300
1749222320000|2025-06-06 15:05:20|18098|18070|18098|18070|18098|18070|18098|18070|600
1749222330000|2025-06-06 15:05:30||18071||18072||18072||18061|100
1749222340000|2025-06-06 15:05:40|18102|18073|18102|18073|18102|18073|18102|18073|100
1749222350000|2025-06-06 15:05:50|||||||||100
1749222360000|2025-06-06 15:06:00|||||||||100
1749222370000|2025-06-06 15:06:10|18112||18112||18112||18112||3050
1749222380000|2025-06-06 15:06:20|18119|18074|18119|18077|18119|18088|18119|18074|0
1749222390000|2025-06-06 15:06:30|18118|18084|18112|18077|18119|18095|18111|18077|595
1749222400000|2025-06-06 15:06:40|18119|18081|18138|18099|18138|18118|18119|18077|1255
1749222410000|2025-06-06 15:06:50|18139|18100|18139|18101|18139|18106|18139|18100|554
1749222420000|2025-06-06 15:07:00||18114||18114||18114||18114|0
1749222430000|2025-06-06 15:07:10||18117||18117||18117||18117|100
1749222440000|2025-06-06 15:07:20||18125||18125||18125||18125|600
1749222450000|2025-06-06 15:07:30|||||||||100
1749222460000|2025-06-06 15:07:40|18126|18118|18139|18118|18139|18118|18126|18118|629
1749222470000|2025-06-06 15:07:50|||||||||300
1749222480000|2025-06-06 15:08:00|18138||18139||18139||18138||100
1749222500000|2025-06-06 15:08:20|||||||||100
1749222510000|2025-06-06 15:08:30|18119|18117|18139|18098|18139|18117|18119|18097|1493
1749222520000|2025-06-06 15:08:40|18138|18097|18138|18109|18138|18109|18137|18097|100
1749222530000|2025-06-06 15:08:50|||||||||100
1749222540000|2025-06-06 15:09:00|18137||18138||18138||18137||0
1749222550000|2025-06-06 15:09:10|||||||||100
1749222580000|2025-06-06 15:09:40|18130|18103|18130|18103|18130|18103|18110|18103|1404
1749222590000|2025-06-06 15:09:50||18105||18105||18105||18105|500
1749222600000|2025-06-06 15:10:00||18106||18109||18109||18105|1250
1749222610000|2025-06-06 15:10:10|18125|18118|18115|18091|18129|18118|18115|18091|1500
1749222620000|2025-06-06 15:10:20|||||||||250
1749222630000|2025-06-06 15:10:30||18100||18100||18100||18100|100
1749222660000|2025-06-06 15:11:00|18104|18101|18115|18100|18115|18101|18104|18100|200
1749222670000|2025-06-06 15:11:10|||||||||200
1749222680000|2025-06-06 15:11:20|18105|18091|18100|18085|18115|18091|18100|18085|2150
1749222690000|2025-06-06 15:11:30|18093|18081|18100|18081|18100|18081|18093|18081|3557
1749222700000|2025-06-06 15:11:40|18101|18082|18109|18084|18113|18099|18100|18082|553
1749222730000|2025-06-06 15:12:10|18112|18108|18133|18102|18133|18114|18110|18084|2103
1749222740000|2025-06-06 15:12:20|18132|18106|18133|18106|18133|18106|18126|18106|100
1749222750000|2025-06-06 15:12:30||18102||18102||18102||18102|100
1749222800000|2025-06-06 15:13:20|18132||18133||18133||18132||300
1749222810000|2025-06-06 15:13:30|18132||18132||18132||18132||200
1749222820000|2025-06-06 15:13:40|18133|18105|18132|18106|18133|18106|18132|18102|700
1749222830000|2025-06-06 15:13:50||18107||18107||18107||18107|0
1749222840000|2025-06-06 15:14:00|18124|18106|18139|18110|18139|18111|18124|18106|870
1749222850000|2025-06-06 15:14:10||18111||18111||18124||18111|300
1749222860000|2025-06-06 15:14:20|18142|18112|18150|18118|18150|18118|18142|18111|805
1749222870000|2025-06-06 15:14:30||18120||18121||18121||18120|300
1749222880000|2025-06-06 15:14:40|18149||18147||18149||18147||0
1749222890000|2025-06-06 15:14:50|18140||18140||18140||18140||0
1749222900000|2025-06-06 15:15:00|||||||||100
1749222910000|2025-06-06 15:15:10||18122||18122||18122||18122|1200
1749222920000|2025-06-06 15:15:20|18130|18121|18118|18107|18130|18121|18118|18107|2628
1749222930000|2025-06-06 15:15:30|||||||||200
1749222940000|2025-06-06 15:15:40|18122|18109|18122|18107|18122|18109|18122|18107|1529
1749222960000|2025-06-06 15:16:00|||||||||200
1749222970000|2025-06-06 15:16:10|18125|18111|18125|18108|18125|18111|18125|18107|729
1749222980000|2025-06-06 15:16:20|18130|18111|18130|18111|18130|18111|18130|18111|0
1749222990000|2025-06-06 15:16:30||18112||18112||18112||18112|100
1749223000000|2025-06-06 15:16:40|||||||||877
1749223010000|2025-06-06 15:16:50|18129|18111|18113|18080|18129|18111|18094|18080|6112
1749223020000|2025-06-06 15:17:00|18111||18111||18111||18111||100
1749223030000|2025-06-06 15:17:10|||||||||100
1749223040000|2025-06-06 15:17:20|18106|18072|18101|18070|18111|18077|18101|18065|1345
1749223050000|2025-06-06 15:17:30|18089|18065|18091|18065|18101|18065|18088|18065|1600
1749223060000|2025-06-06 15:17:40|18093|18052|18098|18050|18098|18052|18093|18050|300
1749223070000|2025-06-06 15:17:50||18057||18057||18057||18057|1500
1749223090000|2025-06-06 15:18:10|||||||||200
1749223100000|2025-06-06 15:18:20|18093||18089||18093||18089||0
1749223110000|2025-06-06 15:18:30|18088||18070||18088||18070||817
1749223120000|2025-06-06 15:18:40|||||||||100
1749223130000|2025-06-06 15:18:50|18067|18050|18055|18014|18067|18050|18045|18014|5277
1749223140000|2025-06-06 15:19:00|18054|18000|18033|18000|18055|18000|18033|18000|1402
1749223150000|2025-06-06 15:19:10|18032||18032||18032||18032||3066
1749223160000|2025-06-06 15:19:20|18030|18013|18030|18020|18046|18029|18030|18000|5625
1749223170000|2025-06-06 15:19:30|18032|18016|18036|18004|18036|18016|18016|18000|1920
1749223180000|2025-06-06 15:19:40|18046||18046||18046||18046||500
1749223190000|2025-06-06 15:19:50|18035||18046||18046||18035||0
1749223200000|2025-06-06 15:20:00|18045||18044||18045||18044||200
1749223210000|2025-06-06 15:20:10|18043|18000|18011|17966|18043|18000|18000|17966|803
1749223220000|2025-06-06 15:20:20|17997|17967|17993|17967|17997|17967|17993|17967|0
1749223230000|2025-06-06 15:20:30|||||||||300
1749223240000|2025-06-06 15:20:40|||||||||4100
1749223260000|2025-06-06 15:21:00|17989|17966|17993|17966|17993|17966|17989|17966|400
1749223270000|2025-06-06 15:21:10|||||||||280
1749223280000|2025-06-06 15:21:20|||||||||650
1749223290000|2025-06-06 15:21:30|17987|17961|17993|17952|17993|17961|17967|17952|400
1749223300000|2025-06-06 15:21:40|17992|17953|17992|17953|17992|17953|17992|17953|0
1749223310000|2025-06-06 15:21:50|17993|17961|18002|17980|18002|17992|17992|17953|3259
1749223320000|2025-06-06 15:22:00|17995|17979|18002|17979|18002|17980|17995|17979|976
1749223330000|2025-06-06 15:22:10||17980||17980||17980||17980|264
1749223340000|2025-06-06 15:22:20|||||||||780
1749223350000|2025-06-06 15:22:30|18000|17981|18016|18001|18016|18001|18000|17981|9173
1749223360000|2025-06-06 15:22:40|18012|18002|18011|17991|18016|18002|18002|17991|3761
1749223380000|2025-06-06 15:23:00|18016|17996|18048|18006|18051|18006|18016|17996|2479
1749223390000|2025-06-06 15:23:10|18051||18051||18051||18051||0
1749223400000|2025-06-06 15:23:20||18012||18012||18012||18012|500
1749223410000|2025-06-06 15:23:30||18013||18013||18013||18013|0
1749223420000|2025-06-06 15:23:40|18047|18012|18046|17997|18047|18013|18027|17992|1838
1749223430000|2025-06-06 15:23:50|||||||||691
1749223460000|2025-06-06 15:24:20|||||||||200
1749223480000|2025-06-06 15:24:40||17998||18013||18013||17998|600
1749223490000|2025-06-06 15:24:50||18001||17997||18003||17997|100
1749223500000|2025-06-06 15:25:00||17998||17998||17998||17998|0
1749223510000|2025-06-06 15:25:10||18000||18014||18014||17998|100
1749223520000|2025-06-06 15:25:20||18015||18015||18015||18015|0
1749223560000|2025-06-06 15:26:00||18014||18014||18014||18014|0
1749223570000|2025-06-06 15:26:10|||||||||200
1749223580000|2025-06-06 15:26:20|||||||||200
1749223620000|2025-06-06 15:27:00|||||||||1385
1749223640000|2025-06-06 15:27:20||18015||18016||18016||18015|0
1749223650000|2025-06-06 15:27:30|||||||||100
1749223660000|2025-06-06 15:27:40|18041||18046||18046||18041||2348
1749223670000|2025-06-06 15:27:50|18041||18041||18046||18037||500
1749223680000|2025-06-06 15:28:00|18024|18015|18024|18002|18024|18015|18023|17997|2434
1749223690000|2025-06-06 15:28:10||18003||18003||18003||18003|0
1749223700000|2025-06-06 15:28:20|||||||||150
1749223710000|2025-06-06 15:28:30|18015||18016||18016||18015||300
1749223720000|2025-06-06 15:28:40|18022|18015|18025|18007|18025|18015|18016|18003|1567
1749223730000|2025-06-06 15:28:50|18026|18008|18040|18008|18040|18008|18026|18008|302
1749223740000|2025-06-06 15:29:00|||||||||818
1749223750000|2025-06-06 15:29:10||18009||18010||18010||18009|230
1749223760000|2025-06-06 15:29:20|||||||||350
1749223770000|2025-06-06 15:29:30||18009||18009||18009||18009|0
1749223790000|2025-06-06 15:29:50||18010||18011||18011||18010|0
1749223810000|2025-06-06 15:30:10|||||||||100
1749223840000|2025-06-06 15:30:40||18009||18009||18009||18008|100
1749223880000|2025-06-06 15:31:20||18010||18010||18010||18010|400
1749223890000|2025-06-06 15:31:30||18011||18018||18018||18011|5873
1749223900000|2025-06-06 15:31:40||18019||18019||18019||18019|662
1749223910000|2025-06-06 15:31:50|||||||||499
1749223940000|2025-06-06 15:32:20|||||||||200
1749223950000|2025-06-06 15:32:30|||||||||200
1749223960000|2025-06-06 15:32:40|||||||||500
1749223970000|2025-06-06 15:32:50|||||||||200
1749223980000|2025-06-06 15:33:00|18020|18018|18044|18008|18044|18020|18018|18008|4757
1749223990000|2025-06-06 15:33:10|18040||18040||18040||18040||0
1749224000000|2025-06-06 15:33:20||18009||18009||18009||18009|500
1749224010000|2025-06-06 15:33:30|18039|18008|18030|17991|18040|18008|18030|17991|600
1749224020000|2025-06-06 15:33:40||17992||17992||17992||17992|0
1749224030000|2025-06-06 15:33:50|18015||18014||18030||18014||200
1749224040000|2025-06-06 15:34:00|18009|17991|18000|17974|18011|17991|18000|17974|800
1749224050000|2025-06-06 15:34:10||17975||17975||17975||17975|600
1749224060000|2025-06-06 15:34:20|||||||||200
1749224070000|2025-06-06 15:34:30|||||||||100
1749224080000|2025-06-06 15:34:40|||||||||100
1749224110000|2025-06-06 15:35:10|17995|17971|17998|17971|18000|17971|17995|17971|100
1749224130000|2025-06-06 15:35:30|17990||17990||17990||17990||0
1749224140000|2025-06-06 15:35:40|17989||17989||17989||17989||100
1749224150000|2025-06-06 15:35:50||17966||17967||17967||17966|0
1749224160000|2025-06-06 15:36:00|17990|17970|17988|17967|17990|17970|17988|17967|0
1749224170000|2025-06-06 15:36:10|||||||||100
1749224180000|2025-06-06 15:36:20|17985|17966|17977|17959|17985|17966|17967|17959|3185
1749224190000|2025-06-06 15:36:30|||||||||800
1749224200000|2025-06-06 15:36:40|||||||||500
1749224220000|2025-06-06 15:37:00|17974|17976|17988|17963|17988|17976|17974|17959|330
1749224230000|2025-06-06 15:37:10|17992|17972|17992|17972|17992|17987|17992|17972|602
1749224250000|2025-06-06 15:37:30|17987|17970|17991|17963|17992|17972|17987|17963|638
1749224260000|2025-06-06 15:37:40||17964||17964||17964||17964|0
1749224280000|2025-06-06 15:38:00|17990||17991||17991||17990||1786
1749224290000|2025-06-06 15:38:10|17990||17991||17991||17988||400
1749224300000|2025-06-06 15:38:20|||||||||800
1749224310000|2025-06-06 15:38:30|||||||||400
1749224330000|2025-06-06 15:38:50||17965||17965||17965||17964|900
1749224340000|2025-06-06 15:39:00|17997|17966|18019|17982|18019|17990|17997|17965|900
1749224360000|2025-06-06 15:39:20|18009|17983|18019|17983|18019|17983|18009|17983|0
1749224370000|2025-06-06 15:39:30|||||||||100
1749224390000|2025-06-06 15:39:50||17984||17985||17985||17984|0
1749224400000|2025-06-06 15:40:00||17986||17986||17986||17986|0
1749224410000|2025-06-06 15:40:10||17987||17990||17990||17987|139
1749224420000|2025-06-06 15:40:20||17991||17992||17992||17991|0
1749224430000|2025-06-06 15:40:30|18013|17993|18018|17984|18019|17995|18013|17982|1400
1749224440000|2025-06-06 15:40:40||17983||17984||17984||17983|425
1749224450000|2025-06-06 15:40:50||17983||17984||17984||17983|0
1749224460000|2025-06-06 15:41:00||17983||17986||17986||17983|0
1749224470000|2025-06-06 15:41:10||17985||17986||17986||17985|0
1749224480000|2025-06-06 15:41:20||17982||17988||17988||17982|0
1749224490000|2025-06-06 15:41:30||17987||17990||17990||17987|100
1749224500000|2025-06-06 15:41:40||17987||17993||17993||17987|0
1749224510000|2025-06-06 15:41:50||17992||17993||17993||17992|0
1749224520000|2025-06-06 15:42:00||17992||17986||17993||17982|200
1749224530000|2025-06-06 15:42:10||17985||17987||17987||17985|0
1749224540000|2025-06-06 15:42:20|18017|17985|18017|17989|18017|17989|18017|17985|200
1749224550000|2025-06-06 15:42:30||17990||17991||17991||17990|0
1749224560000|2025-06-06 15:42:40|18000|17990|18000|17983|18000|17991|18000|17982|300
1749224580000|2025-06-06 15:43:00|18005|17999|18005|17985|18005|17999|18005|17983|400
1749224590000|2025-06-06 15:43:10||17986||17986||17986||17986|0
1749224610000|2025-06-06 15:43:30|||||||||325
1749224640000|2025-06-06 15:44:00||17987||17987||17987||17987|0
1749224660000|2025-06-06 15:44:20|||||||||108
1749224670000|2025-06-06 15:44:30|||||||||216
1749224680000|2025-06-06 15:44:40|||||||||372
1749224690000|2025-06-06 15:44:50||17988||17987||17988||17987|0
1749224710000|2025-06-06 15:45:10|||||||||100
1749224720000|2025-06-06 15:45:20|17988|17986|18005|17986|18005|17987|17988|17985|1393
1749224730000|2025-06-06 15:45:30|||||||||550
1749224740000|2025-06-06 15:45:40|||||||||1350
1749224750000|2025-06-06 15:45:50|18004|17988|18010|17988|18010|17988|17993|17988|7325
1749224760000|2025-06-06 15:46:00|18009|17989|18007|17992|18009|17992|18007|17989|3000
1749224770000|2025-06-06 15:46:10|18006|17989|17994|17967|18006|17989|17979|17967|4521
1749224780000|2025-06-06 15:46:20||17968||17968||17968||17968|0
1749224790000|2025-06-06 15:46:30|18004||18004||18004||18003||0
1749224800000|2025-06-06 15:46:40|17999|17969|18004|17969|18004|17969|17999|17969|0
1749224810000|2025-06-06 15:46:50|18001|17968|18001|17968|18001|17968|18001|17968|200
1749224820000|2025-06-06 15:47:00|17968|17967|18000|17968|18001|17971|17968|17967|1868
1749224830000|2025-06-06 15:47:10|17994||17994||17994||17994||0
1749224850000|2025-06-06 15:47:30|18001|17969|18000|17985|18001|17985|18000|17968|0
1749224860000|2025-06-06 15:47:40|18001||18011||18011||18001||240
1749224870000|2025-06-06 15:47:50|18018|17987|18010|17989|18018|17989|18010|17987|600
1749224880000|2025-06-06 15:48:00|18016|17994|18024|17994|18024|17994|18016|17989|100
1749224900000|2025-06-06 15:48:20|||||||||100
1749224910000|2025-06-06 15:48:30||17995||17995||17995||17995|0
1749224920000|2025-06-06 15:48:40|||||||||437
1749224940000|2025-06-06 15:49:00||17997||17995||17997||17995|250
1749224950000|2025-06-06 15:49:10|18002|17996|18002|17973|18002|17996|18002|17972|906
1749224960000|2025-06-06 15:49:20|||||||||106
1749224970000|2025-06-06 15:49:30||17975||17973||17975||17973|0
1749224980000|2025-06-06 15:49:40||17984||17976||17984||17973|100
1749225000000|2025-06-06 15:50:00|||||||||100
1749225010000|2025-06-06 15:50:10|||||||||100
1749225030000|2025-06-06 15:50:30|||||||||230
1749225040000|2025-06-06 15:50:40|||||||||355
1749225080000|2025-06-06 15:51:20|||||||||514
1749225100000|2025-06-06 15:51:40|18001|17975|18000|17968|18001|17975|17985|17967|2912
1749225130000|2025-06-06 15:52:10|17995||17995||17995||17995||0
1749225140000|2025-06-06 15:52:20|||||||||3000
1749225150000|2025-06-06 15:52:30|||||||||1628
1749225160000|2025-06-06 15:52:40|||||||||100
1749225170000|2025-06-06 15:52:50|||||||||200
1749225180000|2025-06-06 15:53:00|||||||||500
1749225190000|2025-06-06 15:53:10|||||||||100
1749225210000|2025-06-06 15:53:30|17997||18000||18000||17997||0
1749225220000|2025-06-06 15:53:40|17997|17967|17976|17953|17997|17967|17976|17953|1336
1749225240000|2025-06-06 15:54:00|17971|17949|17976|17945|17977|17949|17967|17945|611
1749225250000|2025-06-06 15:54:10|17975|17946|17975|17936|17975|17946|17975|17934|100
1749225260000|2025-06-06 15:54:20|17968|17937|17967|17937|17968|17937|17967|17937|0
1749225370000|2025-06-06 15:56:10|17966|17934|17945|17928|17967|17938|17945|17927|1475
1749225380000|2025-06-06 15:56:20||17921||17922||17922||17921|406
1749225390000|2025-06-06 15:56:30|||||||||308
1749225400000|2025-06-06 15:56:40|17943|17921|17939|17920|17943|17921|17939|17919|400
1749225420000|2025-06-06 15:57:00|17932|17919|17922|17910|17932|17919|17922|17902|600
1749225430000|2025-06-06 15:57:10|||||||||300
1749225440000|2025-06-06 15:57:20||17902||17902||17902||17902|200
1749225450000|2025-06-06 15:57:30||17903||17903||17903||17903|0
1749225470000|2025-06-06 15:57:50|17921|17902|17921|17900|17921|17902|17921|17900|1993
1749225480000|2025-06-06 15:58:00|17916|17895|17912|17889|17916|17895|17912|17889|952
1749225490000|2025-06-06 15:58:10|17916|17900|17916|17893|17916|17911|17912|17890|2301
1749225500000|2025-06-06 15:58:20|17926|17894|17949|17923|17949|17923|17926|17894|2937
1749225510000|2025-06-06 15:58:30|17944|17915|17944|17915|17944|17917|17944|17915|361
1749225520000|2025-06-06 15:58:40|17940|17916|17936|17910|17944|17917|17935|17906|6072
1749225530000|2025-06-06 15:58:50|||||||||100
1749225540000|2025-06-06 15:59:00|17934||17936||17936||17934||211
1749225550000|2025-06-06 15:59:10|||||||||500
1749225580000|2025-06-06 15:59:40|17934|17901|17924|17883|17934|17901|17911|17883|303
1749225610000|2025-06-06 16:00:10|17923||17923||17923||17923||0
1749225630000|2025-06-06 16:00:30|||||||||100
1749225640000|2025-06-06 16:00:40||17881||17881||17882||17881|0
1749225660000|2025-06-06 16:01:00|17901|17882|17901|17882|17901|17882|17901|17882|0
1749225670000|2025-06-06 16:01:10||17881||17881||17881||17881|0
1749225680000|2025-06-06 16:01:20|17896|17882|17902|17876|17910|17888|17883|17876|4049
1749225690000|2025-06-06 16:01:30|17877|17866|17899|17864|17902|17866|17877|17861|200
1749225700000|2025-06-06 16:01:40||17865||17865||17865||17865|0
1749225710000|2025-06-06 16:01:50|17886|17866|17900|17870|17900|17870|17886|17865|400
1749225720000|2025-06-06 16:02:00|17899|17875|17899|17875|17900|17875|17899|17875|4048
1749225730000|2025-06-06 16:02:10||17876||17876||17876||17876|100
1749225780000|2025-06-06 16:03:00|||||||||100
1749225810000|2025-06-06 16:03:30|17883|17877|17899|17878|17899|17878|17880|17877|364
1749225820000|2025-06-06 16:03:40|||||||||275
1749225850000|2025-06-06 16:04:10|||||||||115
1749225860000|2025-06-06 16:04:20|||||||||249
1749225900000|2025-06-06 16:05:00|||||||||100
1749225910000|2025-06-06 16:05:10|||||||||100
1749225920000|2025-06-06 16:05:20|||||||||200
1749225930000|2025-06-06 16:05:30|17892||17892||17892||17892||0
1749225950000|2025-06-06 16:05:50|||||||||100
1749225960000|2025-06-06 16:06:00|17890|17877|17890|17868|17890|17877|17890|17863|1187
1749225980000|2025-06-06 16:06:20|17870|17863|17876|17853|17890|17870|17870|17853|1149
1749226010000|2025-06-06 16:06:50|||||||||230
1749226020000|2025-06-06 16:07:00|17885|17857|17889|17868|17889|17882|17885|17853|1793
1749226030000|2025-06-06 16:07:10|17877|17866|17877|17866|17877|17866|17877|17866|0
1749226040000|2025-06-06 16:07:20|17871|17869|17889|17867|17889|17869|17871|17866|616
1749226050000|2025-06-06 16:07:30||17868||17867||17868||17867|0
1749226060000|2025-06-06 16:07:40||17868||17867||17868||17867|0
1749226070000|2025-06-06 16:07:50||17868||17867||17868||17867|0
1749226080000|2025-06-06 16:08:00||17868||17867||17869||17866|0
1749226090000|2025-06-06 16:08:10||17868||17868||17868||17867|100
1749226100000|2025-06-06 16:08:20|17890|17869|17895|17883|17896|17888|17890|17868|3917
1749226110000|2025-06-06 16:08:30||17884||17884||17884||17884|342
1749226120000|2025-06-06 16:08:40|||||||||600
1749226140000|2025-06-06 16:09:00|17885|17883|17895|17880|17895|17883|17883|17880|1060
1749226160000|2025-06-06 16:09:20|||||||||600
1749226170000|2025-06-06 16:09:30|||||||||100
1749226180000|2025-06-06 16:09:40||17881||17881||17881||17881|1000
1749226190000|2025-06-06 16:09:50|||||||||200
1749226200000|2025-06-06 16:10:00||17882||17882||17882||17881|0
1749226210000|2025-06-06 16:10:10||17880||17880||17880||17880|0
1749226220000|2025-06-06 16:10:20||17881||17881||17882||17881|300
1749226230000|2025-06-06 16:10:30|17898|17882|17905|17893|17905|17893|17898|17882|2322
1749226240000|2025-06-06 16:10:40||17894||17894||17894||17894|151
1749226260000|2025-06-06 16:11:00|17912||17912||17912||17912||2089
1749226270000|2025-06-06 16:11:10||17897||17897||17897||17897|500
1749226280000|2025-06-06 16:11:20||17898||17898||17898||17898|700
1749226300000|2025-06-06 16:11:40|17899|17897|17912|17889|17912|17897|17899|17888|615
1749226320000|2025-06-06 16:12:00|||||||||300
1749226330000|2025-06-06 16:12:10||17887||17886||17887||17886|0
1749226340000|2025-06-06 16:12:20||17887||17887||17887||17887|200
1749226350000|2025-06-06 16:12:30||17890||17887||17891||17887|0
1749226360000|2025-06-06 16:12:40||17893||17887||17893||17887|0
1749226380000|2025-06-06 16:13:00|||||||||412
1749226400000|2025-06-06 16:13:20|||||||||166
1749226410000|2025-06-06 16:13:30|||||||||100
1749226420000|2025-06-06 16:13:40|17888|17886|17899|17877|17912|17886|17888|17876|866
1749226470000|2025-06-06 16:14:30|||||||||100
1749226480000|2025-06-06 16:14:40|17878|17872|17892|17871|17899|17872|17878|17870|508
1749226500000|2025-06-06 16:15:00|||||||||300
1749226510000|2025-06-06 16:15:10|17872|17870|17872|17861|17892|17870|17868|17860|400
1749226520000|2025-06-06 16:15:20|17862|17856|17862|17856|17872|17856|17862|17856|200
1749226530000|2025-06-06 16:15:30|17882||17880||17882||17880||500
1749226540000|2025-06-06 16:15:40|17879|17857|17879|17856|17879|17857|17879|17856|0
1749226550000|2025-06-06 16:15:50|17878|17857|17864|17853|17878|17857|17857|17853|1623
1749226560000|2025-06-06 16:16:00|||||||||800
1749226570000|2025-06-06 16:16:10|17874|17856|17874|17853|17874|17859|17874|17853|500
1749226580000|2025-06-06 16:16:20|||||||||150
1749226590000|2025-06-06 16:16:30|17882|17855|17887|17858|17887|17865|17882|17855|604
1749226600000|2025-06-06 16:16:40|17886||17886||17886||17886||300
1749226610000|2025-06-06 16:16:50|||||||||300
1749226620000|2025-06-06 16:17:00||17859||17860||17860||17859|0
1749226630000|2025-06-06 16:17:10|17885||17885||17885||17885||0
1749226640000|2025-06-06 16:17:20|||||||||326
1749226650000|2025-06-06 16:17:30|||||||||100
1749226670000|2025-06-06 16:17:50||17861||17862||17862||17861|200
1749226680000|2025-06-06 16:18:00|17863|17861|17878|17853|17885|17861|17863|17853|2041
1749226690000|2025-06-06 16:18:10|||||||||600
1749226700000|2025-06-06 16:18:20|||||||||300
1749226730000|2025-06-06 16:18:50||17854||17854||17854||17854|0
1749226740000|2025-06-06 16:19:00|||||||||100
1749226750000|2025-06-06 16:19:10|||||||||100
1749226760000|2025-06-06 16:19:20|||||||||213
1749226780000|2025-06-06 16:19:40|17874|17853|17857|17850|17874|17853|17857|17850|2360
1749226790000|2025-06-06 16:19:50|17853|17845|17874|17853|17874|17856|17853|17845|2517
1749226800000|2025-06-06 16:20:00||17854||17854||17854||17854|0
1749226820000|2025-06-06 16:20:20|||||||||300
1749226830000|2025-06-06 16:20:30||17855||17853||17855||17853|100
1749226840000|2025-06-06 16:20:40||17856||17856||17856||17856|0
1749226870000|2025-06-06 16:21:10|17873|17853|17864|17850|17873|17853|17857|17850|1488
1749226880000|2025-06-06 16:21:20|||||||||100
1749226890000|2025-06-06 16:21:30||17845||17844||17845||17844|400
1749226900000|2025-06-06 16:21:40||17845||17835||17845||17835|0
1749226910000|2025-06-06 16:21:50||17836||17836||17836||17836|200
1749226930000|2025-06-06 16:22:10|||||||||100
1749226940000|2025-06-06 16:22:20||17845||17845||17845||17845|0
1749226950000|2025-06-06 16:22:30|||||||||222
1749226970000|2025-06-06 16:22:50|||||||||500
1749226980000|2025-06-06 16:23:00||17836||17846||17862||17836|1188
1749226990000|2025-06-06 16:23:10||17845||17838||17845||17838|1100
1749227000000|2025-06-06 16:23:20||17839||17846||17846||17838|0
1749227020000|2025-06-06 16:23:40|||||||||200
1749227030000|2025-06-06 16:23:50||17847||17847||17847||17847|486
1749227040000|2025-06-06 16:24:00|||||||||100
1749227050000|2025-06-06 16:24:10|17848|17846|17847|17838|17864|17846|17847|17838|1108
1749227060000|2025-06-06 16:24:20|17844|17834|17854|17834|17855|17843|17844|17834|5487
1749227070000|2025-06-06 16:24:30||17840||17838||17840||17834|3786
1749227080000|2025-06-06 16:24:40|||||||||261
1749227090000|2025-06-06 16:24:50|||||||||263
1749227100000|2025-06-06 16:25:00||17839||17838||17839||17838|200
1749227110000|2025-06-06 16:25:10|||||||||225
1749227120000|2025-06-06 16:25:20|17850|17837|17846|17833|17854|17837|17846|17833|662
1749227130000|2025-06-06 16:25:30|17850|17834|17856|17844|17856|17849|17850|17834|1734
1749227140000|2025-06-06 16:25:40|17857|17856|17867|17850|17867|17857|17857|17845|708
1749227150000|2025-06-06 16:25:50|17869|17856|17874|17857|17874|17869|17869|17850|1066
1749227160000|2025-06-06 16:26:00|||||||||400
1749227170000|2025-06-06 16:26:10||17858||17857||17858||17857|500
1749227180000|2025-06-06 16:26:20|17869|17858|17869|17858|17869|17858|17869|17858|0
1749227200000|2025-06-06 16:26:40|||||||||100
1749227220000|2025-06-06 16:27:00||17857||17854||17857||17853|592
1749227230000|2025-06-06 16:27:10||17855||17855||17855||17855|300
1749227240000|2025-06-06 16:27:20|||||||||200
1749227260000|2025-06-06 16:27:40|||||||||100
1749227290000|2025-06-06 16:28:10|17874|17857|17874|17863|17874|17868|17874|17857|2307
1749227300000|2025-06-06 16:28:20||17857||17857||17863||17857|403
1749227310000|2025-06-06 16:28:30||17855||17856||17856||17855|200
1749227320000|2025-06-06 16:28:40||17857||17858||17858||17857|0
1749227350000|2025-06-06 16:29:10||17859||17859||17859||17858|100
1749227360000|2025-06-06 16:29:20||17860||17860||17860||17860|100
1749227380000|2025-06-06 16:29:40|17882|17873|17884|17864|17884|17873|17879|17860|700
1749227390000|2025-06-06 16:29:50||17866||17866||17866||17864|650
1749227400000|2025-06-06 16:30:00|17882||17882||17882||17882||529
1749227410000|2025-06-06 16:30:10|17878|17865|17869|17861|17878|17865|17869|17861|2215
1749227420000|2025-06-06 16:30:20|17883|17862|17884|17862|17884|17865|17883|17862|600
1749227430000|2025-06-06 16:30:30||17863||17866||17866||17863|500
1749227440000|2025-06-06 16:30:40||17867||17867||17868||17867|0
1749227450000|2025-06-06 16:30:50||17869||17868||17869||17867|100
1749227470000|2025-06-06 16:31:10||17869||17869||17869||17869|0
1749227480000|2025-06-06 16:31:20|||||||||100
1749227490000|2025-06-06 16:31:30|||||||||200
1749227510000|2025-06-06 16:31:50||17867||17856||17867||17855|811
1749227520000|2025-06-06 16:32:00|17883||17883||17883||17883||0
1749227530000|2025-06-06 16:32:10|17878|17855|17878|17854|17883|17855|17878|17854|100
1749227560000|2025-06-06 16:32:40|17856|17852|17875|17847|17878|17852|17852|17847|2458
1749227570000|2025-06-06 16:32:50|17873|17850|17873|17851|17873|17851|17873|17850|150
1749227580000|2025-06-06 16:33:00||17850||17850||17850||17850|0
1749227600000|2025-06-06 16:33:20|17872||17872||17872||17872||0
1749227620000|2025-06-06 16:33:40|||||||||526
1749227640000|2025-06-06 16:34:00||17851||17851||17851||17851|0
1749227650000|2025-06-06 16:34:10|||||||||500
1749227670000|2025-06-06 16:34:30|||||||||100
1749227680000|2025-06-06 16:34:40||17853||17854||17854||17853|0
1749227690000|2025-06-06 16:34:50||17855||17855||17855||17855|0
1749227700000|2025-06-06 16:35:00||17854||17854||17854||17854|100
1749227720000|2025-06-06 16:35:20|17871|17853|17871|17851|17872|17853|17871|17851|900
1749227730000|2025-06-06 16:35:30||17852||17853||17853||17852|200
1749227740000|2025-06-06 16:35:40|||||||||1300
1749227750000|2025-06-06 16:35:50|17872|17854|17880|17863|17880|17863|17872|17854|1200
1749227760000|2025-06-06 16:36:00||17864||17864||17864||17864|0
1749227770000|2025-06-06 16:36:10|||||||||100
1749227780000|2025-06-06 16:36:20|17876|17863|17875|17856|17876|17863|17875|17855|900
1749227790000|2025-06-06 16:36:30|||||||||1568
1749227800000|2025-06-06 16:36:40|||||||||1700
1749227820000|2025-06-06 16:37:00|17874|17853|17873|17850|17874|17853|17873|17850|1972
1749227830000|2025-06-06 16:37:10|17872|17846|17851|17841|17872|17846|17851|17841|1805
1749227840000|2025-06-06 16:37:20|||||||||200
1749227860000|2025-06-06 16:37:40|||||||||100
1749227870000|2025-06-06 16:37:50|17852|17844|17854|17841|17854|17844|17852|17841|1605
1749227880000|2025-06-06 16:38:00|17860|17850|17875|17851|17875|17856|17860|17841|500
1749227890000|2025-06-06 16:38:10||17852||17850||17855||17850|0
1749227920000|2025-06-06 16:38:40|||||||||100
1749227930000|2025-06-06 16:38:50|17876|17857|17876|17856|17876|17858|17876|17852|200
1749227940000|2025-06-06 16:39:00|17883|17869|17884|17868|17884|17869|17883|17864|525
1749227950000|2025-06-06 16:39:10|||||||||100
1749227960000|2025-06-06 16:39:20|||||||||100
1749227970000|2025-06-06 16:39:30|||||||||243
1749227990000|2025-06-06 16:39:50||17870||17868||17870||17868|276
1749228000000|2025-06-06 16:40:00|17883|17861|17883|17862|17883|17862|17883|17861|872
1749228020000|2025-06-06 16:40:20||17864||17862||17864||17862|0
1749228030000|2025-06-06 16:40:30||17864||17862||17864||17862|0
1749228040000|2025-06-06 16:40:40|17884|17864|17890|17866|17890|17874|17884|17862|602
1749228060000|2025-06-06 16:41:00|17902|17868|17899|17871|17902|17872|17899|17868|500
1749228070000|2025-06-06 16:41:10||17872||17872||17872||17871|0
1749228090000|2025-06-06 16:41:30||17873||17873||17873||17873|280
1749228100000|2025-06-06 16:41:40||17877||17878||17878||17877|100
1749228120000|2025-06-06 16:42:00|17898||17898||17898||17898||0
1749228150000|2025-06-06 16:42:30|||||||||100
1749228160000|2025-06-06 16:42:40||17879||17879||17879||17879|250
1749228170000|2025-06-06 16:42:50|17897|17878|17881|17867|17897|17878|17881|17867|1199
1749228180000|2025-06-06 16:43:00|||||||||400
1749228190000|2025-06-06 16:43:10||17868||17869||17869||17868|0
1749228200000|2025-06-06 16:43:20||17868||17868||17869||17868|203
1749228210000|2025-06-06 16:43:30|17868|17866|17867|17849|17868|17866|17867|17849|465
1749228220000|2025-06-06 16:43:40||17850||17850||17850||17850|0
1749228230000|2025-06-06 16:43:50|||||||||100
1749228240000|2025-06-06 16:44:00|||||||||231
1749228260000|2025-06-06 16:44:20||17849||17850||17850||17849|0
1749228270000|2025-06-06 16:44:30||17849||17844||17849||17844|527
1749228280000|2025-06-06 16:44:40||17845||17845||17845||17845|0
1749228290000|2025-06-06 16:44:50|17868|17846|17874|17849|17878|17858|17868|17845|920
1749228310000|2025-06-06 16:45:10|||||||||100
1749228320000|2025-06-06 16:45:20|||||||||100
1749228330000|2025-06-06 16:45:30||17862||17849||17862||17849|380
1749228340000|2025-06-06 16:45:40|17870|17850|17870|17850|17870|17850|17870|17850|0
1749228350000|2025-06-06 16:45:50||17852||17850||17852||17850|0
1749228360000|2025-06-06 16:46:00||17852||17853||17853||17852|0
1749228370000|2025-06-06 16:46:10|17871|17857|17893|17860|17893|17872|17871|17853|803
1749228380000|2025-06-06 16:46:20||17861||17862||17862||17861|0
1749228400000|2025-06-06 16:46:40|17892||17892||17892||17892||0
1749228420000|2025-06-06 16:47:00||17863||17863||17863||17863|0
1749228440000|2025-06-06 16:47:20|17885||17885||17885||17885||0
1749228450000|2025-06-06 16:47:30|||||||||100
1749228460000|2025-06-06 16:47:40||17858||17859||17859||17858|598
1749228490000|2025-06-06 16:48:10|17893|17862|17893|17874|17893|17886|17893|17862|971
1749228500000|2025-06-06 16:48:20||17876||17876||17876||17876|0
1749228520000|2025-06-06 16:48:40|||||||||100
1749228530000|2025-06-06 16:48:50||17877||17877||17877||17877|0
1749228540000|2025-06-06 16:49:00|||||||||169
1749228590000|2025-06-06 16:49:50||17878||17878||17878||17878|0
1749228600000|2025-06-06 16:50:00|||||||||100
1749228610000|2025-06-06 16:50:10|17880|17877|17880|17872|17893|17877|17880|17872|944
1749228620000|2025-06-06 16:50:20||17873||17873||17873||17872|200
1749228630000|2025-06-06 16:50:30||17872||17860||17872||17860|400
1749228640000|2025-06-06 16:50:40|17873|17858|17880|17858|17880|17858|17873|17858|100
1749228650000|2025-06-06 16:50:50|||||||||200
1749228660000|2025-06-06 16:51:00|||||||||1099
1749228670000|2025-06-06 16:51:10|||||||||214
1749228680000|2025-06-06 16:51:20||17859||17858||17859||17858|1300
1749228690000|2025-06-06 16:51:30||17865||17865||17865||17865|0
1749228700000|2025-06-06 16:51:40|||||||||200
1749228730000|2025-06-06 16:52:10|||||||||321
1749228740000|2025-06-06 16:52:20|||||||||100
1749228750000|2025-06-06 16:52:30||17870||17870||17870||17870|300
1749228760000|2025-06-06 16:52:40|17871|17871|17880|17865|17880|17871|17871|17865|600
1749228780000|2025-06-06 16:53:00|17879|17859|17879|17859|17879|17859|17879|17859|500
1749228790000|2025-06-06 16:53:10|17874|17858|17871|17845|17874|17858|17862|17844|300
1749228810000|2025-06-06 16:53:30|||||||||100
1749228830000|2025-06-06 16:53:50|||||||||200
1749228840000|2025-06-06 16:54:00|||||||||200
1749228850000|2025-06-06 16:54:10|||||||||300
1749228870000|2025-06-06 16:54:30|||||||||200
1749228890000|2025-06-06 16:54:50|||||||||100
1749228900000|2025-06-06 16:55:00||17846||17846||17846||17846|200
1749228910000|2025-06-06 16:55:10|||||||||100
1749228920000|2025-06-06 16:55:20|17864|17845|17864|17837|17871|17845|17860|17837|500
1749228930000|2025-06-06 16:55:30|17863|17833|17860|17833|17863|17833|17860|17833|0
1749228950000|2025-06-06 16:55:50|17856|17834|17856|17834|17856|17834|17856|17834|0
1749228960000|2025-06-06 16:56:00|||||||||100
1749228970000|2025-06-06 16:56:10|17852|17833|17849|17824|17852|17833|17849|17824|200
1749228980000|2025-06-06 16:56:20||17826||17826||17827||17824|800
1749229000000|2025-06-06 16:56:40||17828||17826||17828||17826|200
1749229010000|2025-06-06 16:56:50|17850|17827|17850|17829|17850|17835|17850|17827|859
1749229020000|2025-06-06 16:57:00||17831||17831||17831||17831|500
1749229030000|2025-06-06 16:57:10||17832||17832||17832||17832|200
1749229040000|2025-06-06 16:57:20||17833||17832||17833||17832|100
1749229050000|2025-06-06 16:57:30||17833||17833||17833||17833|100
1749229060000|2025-06-06 16:57:40|17851|17834|17857|17833|17857|17837|17851|17833|300
1749229070000|2025-06-06 16:57:50||17834||17834||17834||17834|0
1749229090000|2025-06-06 16:58:10|||||||||200
1749229120000|2025-06-06 16:58:40|17858|17835|17874|17844|17874|17845|17858|17835|1002
1749229130000|2025-06-06 16:58:50||17845||17858||17858||17845|2275
1749229140000|2025-06-06 16:59:00|||||||||900
1749229170000|2025-06-06 16:59:30||17859||17859||17859||17859|0
1749229210000|2025-06-06 17:00:10||17860||17860||17860||17860|0
1749229220000|2025-06-06 17:00:20|17885|17861|17885|17861|17885|17861|17885|17860|800
1749229230000|2025-06-06 17:00:30||17862||17862||17862||17862|0
1749229240000|2025-06-06 17:00:40||17863||17865||17865||17862|300
1749229260000|2025-06-06 17:01:00||17866||17866||17866||17866|0
1749229280000|2025-06-06 17:01:20|||||||||600
1749229290000|2025-06-06 17:01:30|17894|17870|17894|17871|17894|17871|17894|17866|700
1749229300000|2025-06-06 17:01:40|17878||17894||17894||17877||300
1749229310000|2025-06-06 17:01:50|||||||||365
1749229320000|2025-06-06 17:02:00|||||||||500
1749229330000|2025-06-06 17:02:10|||||||||400
1749229340000|2025-06-06 17:02:20|17880|17872|17886|17872|17886|17872|17880|17872|500
1749229350000|2025-06-06 17:02:30|17884|17871|17874|17863|17884|17871|17874|17863|1143
1749229360000|2025-06-06 17:02:40|17881||17881||17881||17881||0
1749229370000|2025-06-06 17:02:50|17882||17878||17882||17878||360
1749229380000|2025-06-06 17:03:00|17883|17867|17883|17863|17883|17867|17883|17863|0
1749229390000|2025-06-06 17:03:10|17894|17864|17894|17864|17894|17868|17892|17864|700
1749229400000|2025-06-06 17:03:20|||||||||300
1749229410000|2025-06-06 17:03:30|||||||||421
1749229420000|2025-06-06 17:03:40||17863||17865||17865||17863|300
1749229430000|2025-06-06 17:03:50|||||||||100
1749229440000|2025-06-06 17:04:00|17893||17893||17893||17893||0
1749229450000|2025-06-06 17:04:10|17894||17894||17894||17893||0
1749229460000|2025-06-06 17:04:20|17893||17893||17893||17893||500
1749229480000|2025-06-06 17:04:40|||||||||200
1749229490000|2025-06-06 17:04:50||17859||17859||17859||17859|300
1749229500000|2025-06-06 17:05:00|17892|17860|17892|17860|17892|17860|17892|17860|461
1749229520000|2025-06-06 17:05:20|||||||||100
1749229530000|2025-06-06 17:05:30||17864||17864||17864||17864|200
1749229540000|2025-06-06 17:05:40||17865||17865||17865||17865|929
1749229550000|2025-06-06 17:05:50|||||||||300
1749229580000|2025-06-06 17:06:20|||||||||100
1749229600000|2025-06-06 17:06:40|17883|17864|17865|17852|17883|17864|17865|17852|1794
1749229610000|2025-06-06 17:06:50||17843||17843||17843||17843|400
1749229620000|2025-06-06 17:07:00|||||||||300
1749229630000|2025-06-06 17:07:10||17844||17845||17845||17844|200
1749229670000|2025-06-06 17:07:50|||||||||100
1749229680000|2025-06-06 17:08:00|||||||||600
1749229690000|2025-06-06 17:08:10|17871|17846|17871|17854|17871|17854|17871|17846|100
1749229710000|2025-06-06 17:08:30|17879|17855|17879|17859|17879|17859|17879|17854|502
1749229720000|2025-06-06 17:08:40||17860||17860||17860||17860|100
1749229770000|2025-06-06 17:09:30||17861||17861||17861||17861|400
1749229790000|2025-06-06 17:09:50|||||||||1600
1749229800000|2025-06-06 17:10:00|||||||||100
1749229820000|2025-06-06 17:10:20||17862||17862||17862||17862|200
1749229850000|2025-06-06 17:10:50|||||||||204
1749229860000|2025-06-06 17:11:00||17861||17860||17861||17860|600
1749229870000|2025-06-06 17:11:10||17861||17861||17861||17861|0
1749229880000|2025-06-06 17:11:20|||||||||400
1749229900000|2025-06-06 17:11:40|||||||||100
1749229910000|2025-06-06 17:11:50||17862||17862||17862||17862|0
1749229930000|2025-06-06 17:12:10|||||||||300
1749229940000|2025-06-06 17:12:20|||||||||100
1749229950000|2025-06-06 17:12:30|17884|17863|17883|17867|17885|17867|17883|17862|300
1749229960000|2025-06-06 17:12:40|17892|17868|17900|17877|17900|17877|17892|17867|300
1749229970000|2025-06-06 17:12:50|||||||||200
1749229980000|2025-06-06 17:13:00|17902|17878|17907|17878|17907|17884|17902|17877|1434
1749229990000|2025-06-06 17:13:10||17879||17882||17882||17879|700
1749230000000|2025-06-06 17:13:20||17884||17882||17884||17882|200
1749230010000|2025-06-06 17:13:30||17883||17883||17883||17883|600
1749230030000|2025-06-06 17:13:50||17884||17884||17884||17884|1265
1749230040000|2025-06-06 17:14:00||17885||17886||17886||17884|100
1749230060000|2025-06-06 17:14:20|||||||||100
1749230070000|2025-06-06 17:14:30|||||||||369
1749230080000|2025-06-06 17:14:40|||||||||212
1749230100000|2025-06-06 17:15:00|||||||||100
1749230110000|2025-06-06 17:15:10|||||||||400
1749230120000|2025-06-06 17:15:20|||||||||500
1749230150000|2025-06-06 17:15:50|||||||||400
1749230160000|2025-06-06 17:16:00|17897|17892|17907|17893|17907|17893|17897|17892|696
1749230170000|2025-06-06 17:16:10|||||||||200
1749230180000|2025-06-06 17:16:20|||||||||100
1749230190000|2025-06-06 17:16:30|||||||||500
1749230210000|2025-06-06 17:16:50|17905|17892|17904|17886|17907|17892|17900|17886|864
1749230220000|2025-06-06 17:17:00||17887||17887||17887||17887|300
1749230230000|2025-06-06 17:17:10|||||||||400
1749230240000|2025-06-06 17:17:20|||||||||400
1749230250000|2025-06-06 17:17:30|||||||||200
1749230260000|2025-06-06 17:17:40||17886||17886||17886||17886|200
1749230270000|2025-06-06 17:17:50|||||||||200
1749230280000|2025-06-06 17:18:00|17903||17903||17903||17903||100
1749230290000|2025-06-06 17:18:10|17902|17883|17902|17883|17902|17883|17888|17883|1192
1749230300000|2025-06-06 17:18:20||17884||17884||17884||17884|400
1749230310000|2025-06-06 17:18:30|||||||||300
1749230320000|2025-06-06 17:18:40|17903|17888|17905|17890|17905|17890|17903|17888|526
1749230330000|2025-06-06 17:18:50|17907|17891|17923|17900|17923|17903|17907|17890|400
1749230340000|2025-06-06 17:19:00||17901||17901||17901||17901|0
1749230350000|2025-06-06 17:19:10|||||||||300
1749230360000|2025-06-06 17:19:20|17927|17902|17935|17902|17935|17902|17927|17902|0
1749230370000|2025-06-06 17:19:30||17903||17906||17906||17903|200
1749230380000|2025-06-06 17:19:40|17936||17925||17936||17925||0
1749230390000|2025-06-06 17:19:50||17923||17907||17923||17906|151
1749230410000|2025-06-06 17:20:10|17930|17908|17939|17916|17939|17917|17925|17907|1361
1749230430000|2025-06-06 17:20:30|17940||17940||17940||17940||300
1749230440000|2025-06-06 17:20:40|17946|17917|17955|17926|17955|17926|17946|17917|900
1749230450000|2025-06-06 17:20:50|17958||17958||17958||17958||200
1749230460000|2025-06-06 17:21:00||17927||17927||17927||17927|300
1749230470000|2025-06-06 17:21:10|||||||||400
1749230480000|2025-06-06 17:21:20||17928||17928||17928||17928|0
1749230490000|2025-06-06 17:21:30||17929||17929||17929||17929|0
1749230500000|2025-06-06 17:21:40|17951||17951||17951||17951||0
1749230510000|2025-06-06 17:21:50|||||||||100
1749230520000|2025-06-06 17:22:00|||||||||100
1749230530000|2025-06-06 17:22:10|17949||17949||17949||17949||0
1749230610000|2025-06-06 17:23:30|||||||||200
1749230620000|2025-06-06 17:23:40||17931||17931||17931||17931|200
1749230640000|2025-06-06 17:24:00|17950||17950||17950||17950||106
1749230650000|2025-06-06 17:24:10|17951|17934|17958|17934|17958|17934|17951|17934|800
1749230660000|2025-06-06 17:24:20|17959||17959||17959||17959||100
1749230670000|2025-06-06 17:24:30|17958||17959||17959||17958||0
1749230680000|2025-06-06 17:24:40|17958|17936|17955|17934|17958|17936|17952|17934|400
1749230690000|2025-06-06 17:24:50|||||||||450
1749230700000|2025-06-06 17:25:00|17954||17954||17954||17954||0
1749230720000|2025-06-06 17:25:20|17952|17931|17947|17929|17952|17931|17947|17929|400
1749230740000|2025-06-06 17:25:40||17930||17930||17930||17930|0
1749230750000|2025-06-06 17:25:50|||||||||300
1749230760000|2025-06-06 17:26:00||17929||17925||17929||17925|1377
1749230790000|2025-06-06 17:26:30||17927||17927||17927||17927|3087
1749230800000|2025-06-06 17:26:40||17928||17928||17928||17928|0
1749230810000|2025-06-06 17:26:50||17929||17929||17929||17928|0
1749230820000|2025-06-06 17:27:00|17948|17930|17966|17949|17966|17949|17948|17927|400
1749230830000|2025-06-06 17:27:10|||||||||100
1749230860000|2025-06-06 17:27:40|17965||17965||17965||17965||0
1749230870000|2025-06-06 17:27:50|17963|17948|17965|17945|17965|17948|17962|17945|400
1749230880000|2025-06-06 17:28:00|17963||17963||17963||17963||100
1749230960000|2025-06-06 17:29:20|||||||||100
1749230990000|2025-06-06 17:29:50||17946||17946||17946||17946|0
1749231000000|2025-06-06 17:30:00|||||||||100
1749231010000|2025-06-06 17:30:10|||||||||600
1749231020000|2025-06-06 17:30:20|17962||17962||17962||17962||100
1749231040000|2025-06-06 17:30:40|17964|17961|17970|17960|17970|17961|17964|17946|851
1749231050000|2025-06-06 17:30:50|17975||17987||17988||17975||401
1749231070000|2025-06-06 17:31:10||17964||17965||17966||17964|0
1749231080000|2025-06-06 17:31:20||17962||17959||17962||17959|100
1749231090000|2025-06-06 17:31:30|||||||||100
1749231100000|2025-06-06 17:31:40|||||||||500
1749231110000|2025-06-06 17:31:50||17961||17962||17962||17961|0
1749231130000|2025-06-06 17:32:10|||||||||200
1749231140000|2025-06-06 17:32:20|||||||||259
1749231150000|2025-06-06 17:32:30||17961||17962||17962||17961|0
1749231170000|2025-06-06 17:32:50|||||||||604
1749231180000|2025-06-06 17:33:00|17988|17963|17988|17974|17988|17977|17988|17963|900
1749231190000|2025-06-06 17:33:10||17980||17980||17980||17980|425
1749231200000|2025-06-06 17:33:20|17981|17974|17988|17974|17988|17974|17981|17974|1811
1749231210000|2025-06-06 17:33:30|||||||||183
1749231220000|2025-06-06 17:33:40|||||||||100
1749231240000|2025-06-06 17:34:00|||||||||100
1749231250000|2025-06-06 17:34:10|||||||||100
1749231270000|2025-06-06 17:34:30|||||||||100
1749231280000|2025-06-06 17:34:40||17973||17973||17973||17973|0
1749231290000|2025-06-06 17:34:50|||||||||100
1749231300000|2025-06-06 17:35:00|||||||||200
1749231310000|2025-06-06 17:35:10|||||||||420
1749231320000|2025-06-06 17:35:20||17980||17973||17980||17973|344
1749231330000|2025-06-06 17:35:30|||||||||100
1749231340000|2025-06-06 17:35:40|17986|17968|17986|17969|17986|17969|17986|17968|400
1749231350000|2025-06-06 17:35:50|||||||||110
1749231370000|2025-06-06 17:36:10||17970||17970||17970||17970|100
1749231380000|2025-06-06 17:36:20|17987|17985|17995|17971|17995|17988|17987|17970|906
1749231390000|2025-06-06 17:36:30||17975||17976||17976||17975|200
1749231410000|2025-06-06 17:36:50||17978||17979||17979||17978|0
1749231420000|2025-06-06 17:37:00|||||||||2467
1749231430000|2025-06-06 17:37:10|||||||||100
1749231440000|2025-06-06 17:37:20|||||||||100
1749231450000|2025-06-06 17:37:30|||||||||200
1749231460000|2025-06-06 17:37:40|||||||||100
1749231490000|2025-06-06 17:38:10|17996|17994|18000|17985|18000|17994|17996|17979|980
1749231500000|2025-06-06 17:38:20|||||||||100
1749231510000|2025-06-06 17:38:30|17999||17999||17999||17999||200
1749231520000|2025-06-06 17:38:40|||||||||200
1749231530000|2025-06-06 17:38:50||17991||17985||17991||17985|2000
1749231540000|2025-06-06 17:39:00||17986||17986||17986||17986|200
1749231550000|2025-06-06 17:39:10|||||||||412
1749231560000|2025-06-06 17:39:20|||||||||100
1749231580000|2025-06-06 17:39:40||17987||17987||17987||17987|0
1749231590000|2025-06-06 17:39:50|||||||||100
1749231600000|2025-06-06 17:40:00|||||||||100
1749231620000|2025-06-06 17:40:20||17986||17983||17986||17982|234
1749231640000|2025-06-06 17:40:40|18000|17998|18006|17990|18006|18000|18000|17983|2450
1749231650000|2025-06-06 17:40:50|||||||||350
1749231690000|2025-06-06 17:41:30|18005||18006||18006||18005||0
1749231700000|2025-06-06 17:41:40|18005|17987|18005|17985|18005|17987|18005|17985|333
1749231710000|2025-06-06 17:41:50|||||||||100
1749231720000|2025-06-06 17:42:00|18004|17983|18013|17991|18013|17991|18002|17982|1450
1749231760000|2025-06-06 17:42:40|||||||||440
1749231770000|2025-06-06 17:42:50|||||||||100
1749231780000|2025-06-06 17:43:00|18012|17990|18003|17985|18013|17990|18003|17985|1147
1749231800000|2025-06-06 17:43:20|17996|17980|17996|17982|17996|17982|17996|17980|400
1749231810000|2025-06-06 17:43:30|18008|17980|18008|17982|18008|17982|18007|17980|0
1749231830000|2025-06-06 17:43:50||17983||17983||17983||17983|0
1749231850000|2025-06-06 17:44:10|||||||||100
1749231860000|2025-06-06 17:44:20|18007|17995|18007|17983|18007|17995|18007|17983|0
1749231870000|2025-06-06 17:44:30||17982||17982||17982||17982|0
1749231890000|2025-06-06 17:44:50|18012|17983|18013|17984|18013|17984|18012|17983|0
1749231900000|2025-06-06 17:45:00||17985||17984||17985||17984|0
1749231910000|2025-06-06 17:45:10|18011|17985|18011|17985|18011|17985|18011|17984|0
1749231920000|2025-06-06 17:45:20|18013||18000||18013||18000||0
1749231930000|2025-06-06 17:45:30||17984||17981||17984||17980|0
1749231940000|2025-06-06 17:45:40||17982||17981||17982||17981|0
1749231950000|2025-06-06 17:45:50||17982||17984||17999||17982|2358
1749231960000|2025-06-06 17:46:00||17983||17983||17983||17983|0
1749231970000|2025-06-06 17:46:10|||||||||511
1749232020000|2025-06-06 17:47:00|17984|17982|17982|17974|17984|17982|17982|17974|833
1749232040000|2025-06-06 17:47:20|||||||||280
1749232070000|2025-06-06 17:47:50|17975|17971|17978|17967|17982|17974|17975|17967|1320
1749232080000|2025-06-06 17:48:00|17975||17983||17983||17975||400
1749232090000|2025-06-06 17:48:10|17982||17982||17982||17982||0
1749232100000|2025-06-06 17:48:20|||||||||500
1749232110000|2025-06-06 17:48:30|17983||17991||17994||17983||0
1749232120000|2025-06-06 17:48:40|||||||||100
1749232140000|2025-06-06 17:49:00|17994||17994||17994||17994||0
1749232160000|2025-06-06 17:49:20|||||||||100
1749232170000|2025-06-06 17:49:30|17983|17966|17965|17944|17994|17966|17965|17943|1700
1749232180000|2025-06-06 17:49:40|||||||||100
1749232190000|2025-06-06 17:49:50||17945||17945||17945||17945|0
1749232200000|2025-06-06 17:50:00|||||||||100
1749232210000|2025-06-06 17:50:10|||||||||100
1749232230000|2025-06-06 17:50:30||17946||17946||17946||17945|0
1749232260000|2025-06-06 17:51:00|||||||||400
1749232270000|2025-06-06 17:51:10|17966|17945|17964|17944|17966|17945|17961|17944|0
1749232290000|2025-06-06 17:51:30|17960|17943|17957|17940|17960|17943|17957|17940|600
1749232300000|2025-06-06 17:51:40|||||||||300
1749232340000|2025-06-06 17:52:20|||||||||450
1749232350000|2025-06-06 17:52:30|||||||||200
1749232410000|2025-06-06 17:53:30|||||||||162
1749232420000|2025-06-06 17:53:40|||||||||399
1749232440000|2025-06-06 17:54:00||17942||17942||17942||17942|400
1749232450000|2025-06-06 17:54:10|||||||||100
1749232470000|2025-06-06 17:54:30|||||||||100
1749232480000|2025-06-06 17:54:40|17965|17956|17965|17949|17965|17956|17965|17943|225
1749232490000|2025-06-06 17:54:50|||||||||200
1749232510000|2025-06-06 17:55:10|17964|17942|17964|17940|17964|17942|17964|17940|623
1749232550000|2025-06-06 17:55:50|||||||||400
1749232570000|2025-06-06 17:56:10|||||||||200
1749232580000|2025-06-06 17:56:20|||||||||240
1749232590000|2025-06-06 17:56:30|17965||17965||17965||17965||0
1749232620000|2025-06-06 17:57:00|||||||||100
1749232630000|2025-06-06 17:57:10|||||||||100
1749232640000|2025-06-06 17:57:20|||||||||530
1749232650000|2025-06-06 17:57:30|17974|17964|17974|17947|17974|17965|17974|17940|1208
1749232660000|2025-06-06 17:57:40|||||||||100
1749232690000|2025-06-06 17:58:10|||||||||2448
1749232700000|2025-06-06 17:58:20|||||||||350
1749232770000|2025-06-06 17:59:30|||||||||100
1749232780000|2025-06-06 17:59:40|17968||17968||17968||17968||0
1749232790000|2025-06-06 17:59:50||17948||17948||17948||17948|0
1749232800000|2025-06-06 18:00:00|||||||||100
1749232810000|2025-06-06 18:00:10|||||||||300
1749232830000|2025-06-06 18:00:30|17969|17967|17992|17973|17992|17973|17969|17948|1000
1749232840000|2025-06-06 18:00:40|||||||||200
1749232880000|2025-06-06 18:01:20|||||||||100
1749232890000|2025-06-06 18:01:30||17974||17974||17974||17973|300
1749232900000|2025-06-06 18:01:40||17975||17974||17975||17974|100
1749232910000|2025-06-06 18:01:50||17975||17975||17976||17975|400
1749232920000|2025-06-06 18:02:00|17999|17980|18000|17994|18000|17999|17999|17975|10973
1749232930000|2025-06-06 18:02:10|18008|17996|18017|18003|18017|18003|18008|17994|3543
1749232940000|2025-06-06 18:02:20|||||||||300
1749232950000|2025-06-06 18:02:30|||||||||100
1749232960000|2025-06-06 18:02:40|||||||||100
1749232980000|2025-06-06 18:03:00|||||||||200
1749233000000|2025-06-06 18:03:20|18010|18005|18017|18005|18017|18007|18009|18005|725
1749233010000|2025-06-06 18:03:30|||||||||100
1749233020000|2025-06-06 18:03:40|18011|18003|18015|17991|18015|18005|18004|17991|1860
1749233030000|2025-06-06 18:03:50|18014|17992|18015|17991|18015|17992|18014|17991|100
1749233050000|2025-06-06 18:04:10|||||||||250
1749233070000|2025-06-06 18:04:30|18014||18011||18014||18011||100
1749233100000|2025-06-06 18:05:00|18010||18011||18011||18010||200
1749233110000|2025-06-06 18:05:10|||||||||100
1749233120000|2025-06-06 18:05:20|||||||||100
1749233140000|2025-06-06 18:05:40||17992||17992||17992||17992|781
1749233160000|2025-06-06 18:06:00|18006||18006||18006||18006||100
1749233170000|2025-06-06 18:06:10|18005|17991|18006|17992|18006|17992|18005|17991|100
1749233180000|2025-06-06 18:06:20|18000|17991|18000|17992|18000|17992|18000|17991|100
1749233210000|2025-06-06 18:06:50|18011|17991|18011|17993|18011|17996|18011|17991|620
1749233220000|2025-06-06 18:07:00|18015|18000|18015|17993|18017|18002|18015|17993|200
1749233230000|2025-06-06 18:07:10|||||||||100
1749233240000|2025-06-06 18:07:20|||||||||100
1749233250000|2025-06-06 18:07:30|18017||18015||18017||18015||0
1749233270000|2025-06-06 18:07:50|||||||||134
1749233290000|2025-06-06 18:08:10|||||||||100
1749233320000|2025-06-06 18:08:40|||||||||300
1749233330000|2025-06-06 18:08:50|||||||||200
1749233350000|2025-06-06 18:09:10|||||||||200
1749233360000|2025-06-06 18:09:20|||||||||100
1749233400000|2025-06-06 18:10:00|||||||||100
1749233410000|2025-06-06 18:10:10|17994|17991|18015|17989|18015|17993|17994|17988|830
1749233420000|2025-06-06 18:10:20|||||||||100
1749233430000|2025-06-06 18:10:30|18014||18014||18015||18014||100
1749233440000|2025-06-06 18:10:40|18006|17988|18000|17978|18006|17988|18000|17978|542
1749233450000|2025-06-06 18:10:50|||||||||212
1749233460000|2025-06-06 18:11:00|||||||||300
1749233470000|2025-06-06 18:11:10|||||||||300
1749233490000|2025-06-06 18:11:30|||||||||154
1749233510000|2025-06-06 18:11:50|||||||||100
1749233550000|2025-06-06 18:12:30|17999||17999||17999||17999||0
1749233560000|2025-06-06 18:12:40|||||||||200
1749233580000|2025-06-06 18:13:00|||||||||573
1749233600000|2025-06-06 18:13:20|17998|17979|17998|17979|17998|17979|17998|17979|0
1749233610000|2025-06-06 18:13:30|||||||||225
1749233620000|2025-06-06 18:13:40|17999|17987|18014|17997|18014|17999|17999|17987|1104
1749233630000|2025-06-06 18:13:50|18012||18012||18012||18012||400
1749233640000|2025-06-06 18:14:00|||||||||100
1749233660000|2025-06-06 18:14:20|||||||||200
1749233670000|2025-06-06 18:14:30|||||||||618
1749233720000|2025-06-06 18:15:20|18015|18011|18015|17998|18015|18011|18012|17997|500
1749233730000|2025-06-06 18:15:30|18019|18003|18024|18012|18024|18012|18015|17998|1760
1749233740000|2025-06-06 18:15:40|||||||||200
1749233750000|2025-06-06 18:15:50|18026||18026||18026||18026||200
1749233760000|2025-06-06 18:16:00|18027|18017|18027|18012|18027|18017|18027|18012|210
1749233780000|2025-06-06 18:16:20|18024|18011|18020|18001|18027|18011|18020|18001|864
1749233790000|2025-06-06 18:16:30||17999||17999||17999||17999|104
1749233800000|2025-06-06 18:16:40|18019|18000|18020|18000|18020|18000|18019|18000|100
1749233820000|2025-06-06 18:17:00|18010||18010||18010||18010||250
1749233830000|2025-06-06 18:17:10|18008|17999|18010|17987|18010|18000|18000|17986|1566
1749233850000|2025-06-06 18:17:30|18000||18010||18010||18000||300
1749233870000|2025-06-06 18:17:50|||||||||300
1749233890000|2025-06-06 18:18:10||17988||17987||17988||17987|0
1749233900000|2025-06-06 18:18:20|||||||||100
1749233930000|2025-06-06 18:18:50||18000||17987||18000||17987|2520
1749233950000|2025-06-06 18:19:10|||||||||200
1749233960000|2025-06-06 18:19:20|18009||18010||18010||18009||0
1749233970000|2025-06-06 18:19:30|18009||18010||18010||18009||0
1749233980000|2025-06-06 18:19:40|||||||||200
1749234000000|2025-06-06 18:20:00|18009|17988|18010|17988|18010|17988|18009|17988|200
1749234010000|2025-06-06 18:20:10|18019|18009|18027|18009|18027|18009|18019|17988|1229
1749234020000|2025-06-06 18:20:20|||||||||100
1749234030000|2025-06-06 18:20:30|||||||||237
1749234040000|2025-06-06 18:20:40|||||||||100
1749234050000|2025-06-06 18:20:50|||||||||200
1749234060000|2025-06-06 18:21:00|||||||||100
1749234070000|2025-06-06 18:21:10|18013||18027||18027||18013||100
1749234080000|2025-06-06 18:21:20|||||||||202
1749234090000|2025-06-06 18:21:30|||||||||100
1749234100000|2025-06-06 18:21:40|||||||||100
1749234110000|2025-06-06 18:21:50|||||||||200
1749234120000|2025-06-06 18:22:00|||||||||200
1749234150000|2025-06-06 18:22:30|18032|18010|18037|18011|18037|18026|18027|18009|1128
1749234170000|2025-06-06 18:22:50||18013||18013||18013||18013|0
1749234180000|2025-06-06 18:23:00|18034|18014|18037|18014|18037|18030|18034|18014|3412
1749234190000|2025-06-06 18:23:10|||||||||100
1749234200000|2025-06-06 18:23:20|||||||||655
1749234210000|2025-06-06 18:23:30|||||||||100
1749234220000|2025-06-06 18:23:40|||||||||100
1749234240000|2025-06-06 18:24:00|18036|18015|18037|18015|18037|18015|18036|18015|200
1749234250000|2025-06-06 18:24:10|18036|18024|18037|18015|18037|18024|18036|18015|600
1749234280000|2025-06-06 18:24:40|18036||18037||18037||18036||0
1749234290000|2025-06-06 18:24:50||18016||18016||18016||18016|0
1749234300000|2025-06-06 18:25:00|18036||18036||18036||18032||225
1749234310000|2025-06-06 18:25:10|||||||||300
1749234320000|2025-06-06 18:25:20|18029||18036||18036||18029||125
1749234330000|2025-06-06 18:25:30|18035||18033||18036||18033||0
1749234340000|2025-06-06 18:25:40|18027|18006|18027|18004|18033|18006|18027|18003|500
1749234350000|2025-06-06 18:25:50|18026||18026||18026||18026||100
1749234360000|2025-06-06 18:26:00|18025|18003|18015|18003|18026|18003|18015|18003|0
1749234370000|2025-06-06 18:26:10|18014|17998|18015|17998|18015|17998|18014|17998|200
1749234400000|2025-06-06 18:26:40|18014|17995|18014|17985|18014|17995|18009|17985|100
1749234410000|2025-06-06 18:26:50||17986||17986||17986||17986|0
1749234420000|2025-06-06 18:27:00|18009||18009||18009||18009||0
1749234430000|2025-06-06 18:27:10|18007||18009||18009||18006||413
1749234440000|2025-06-06 18:27:20|18010|17993|18009|17993|18010|17999|18009|17986|300
1749234460000|2025-06-06 18:27:40|||||||||600
1749234490000|2025-06-06 18:28:10|||||||||815
1749234500000|2025-06-06 18:28:20|||||||||200
1749234520000|2025-06-06 18:28:40|||||||||776
1749234530000|2025-06-06 18:28:50|||||||||200
1749234540000|2025-06-06 18:29:00|18007|17992|18009|17985|18009|17992|18006|17985|524
1749234550000|2025-06-06 18:29:10|18008||18007||18009||18007||673
1749234570000|2025-06-06 18:29:30|18006||18007||18007||18003||100
1749234580000|2025-06-06 18:29:40|18008||18008||18009||18003||100
1749234590000|2025-06-06 18:29:50|18003||18003||18003||18003||100
1749234600000|2025-06-06 18:30:00|18009|17988|18028|17997|18028|17999|18009|17988|450
1749234610000|2025-06-06 18:30:10|18026||18026||18028||18026||100
1749234620000|2025-06-06 18:30:20||18001||18001||18001||18001|0
1749234630000|2025-06-06 18:30:30|18020||18026||18026||18020||0
1749234640000|2025-06-06 18:30:40|18020||18026||18026||18020||100
1749234650000|2025-06-06 18:30:50|18020||18026||18026||18020||0
1749234680000|2025-06-06 18:31:20|||||||||100
1749234690000|2025-06-06 18:31:30|18025|18002|18025|18002|18026|18002|18022|18002|100
1749234710000|2025-06-06 18:31:50|||||||||200
1749234720000|2025-06-06 18:32:00|18023||18023||18023||18023||398
1749234740000|2025-06-06 18:32:20|||||||||100
1749234750000|2025-06-06 18:32:30|18022|18003|18026|18006|18026|18006|18021|18003|1200
1749234760000|2025-06-06 18:32:40|18023||18023||18023||18023||200
1749234770000|2025-06-06 18:32:50|18026|18015|18026|18015|18026|18015|18025|18015|497
1749234780000|2025-06-06 18:33:00|18024|18021|18026|18006|18026|18021|18024|18006|424
1749234800000|2025-06-06 18:33:20|||||||||150
1749234810000|2025-06-06 18:33:30|||||||||200
1749234820000|2025-06-06 18:33:40|18027|18007|18026|18007|18027|18007|18025|18006|1027
1749234830000|2025-06-06 18:33:50|18025||18025||18025||18025||100
1749234840000|2025-06-06 18:34:00|18026|18017|18026|18017|18026|18017|18020|18007|506
1749234850000|2025-06-06 18:34:10|18020|18013|18018|18007|18020|18013|18016|18007|1493
1749234870000|2025-06-06 18:34:30|||||||||400
1749234880000|2025-06-06 18:34:40|||||||||250
1749234920000|2025-06-06 18:35:20|18024||18026||18026||18024||300
1749234930000|2025-06-06 18:35:30|||||||||743
1749234940000|2025-06-06 18:35:40|18022||18022||18022||18022||400
1749234970000|2025-06-06 18:36:10|18021|18004|18016|17990|18021|18004|18016|17988|682
1749234980000|2025-06-06 18:36:20|18015||18010||18016||18010||100
1749234990000|2025-06-06 18:36:30|18007||18010||18010||18007||100
1749235010000|2025-06-06 18:36:50|18005||18010||18010||18005||0
1749235040000|2025-06-06 18:37:20|||||||||100
1749235050000|2025-06-06 18:37:30|||||||||100
1749235070000|2025-06-06 18:37:50|||||||||100
1749235080000|2025-06-06 18:38:00|18004|17991|18004|17991|18004|17991|18004|17991|300
1749235090000|2025-06-06 18:38:10|18001|17990|18004|17989|18004|17990|18001|17989|760
1749235100000|2025-06-06 18:38:20|||||||||600
1749235110000|2025-06-06 18:38:30|18005|17990|18019|17990|18019|17999|18005|17989|707
1749235120000|2025-06-06 18:38:40|18027|17991|18017|17995|18027|17995|18012|17991|100
1749235130000|2025-06-06 18:38:50|18014|17996|18025|17996|18027|17996|18014|17996|100
1749235170000|2025-06-06 18:39:30|18020||18020||18020||18020||0
1749235180000|2025-06-06 18:39:40|18019||18020||18020||18008||100
1749235200000|2025-06-06 18:40:00|18018|17997|18016|17997|18020|17997|18016|17997|0
1749235210000|2025-06-06 18:40:10|||||||||500
1749235220000|2025-06-06 18:40:20|||||||||400
1749235240000|2025-06-06 18:40:40|18020|17998|18020|17998|18020|17998|18020|17998|100
1749235250000|2025-06-06 18:40:50||17999||17999||17999||17999|100
1749235260000|2025-06-06 18:41:00|||||||||600
1749235280000|2025-06-06 18:41:20|18017|18000|18020|18000|18020|18000|18017|18000|0
1749235300000|2025-06-06 18:41:40|18018||18018||18018||18018||100
1749235310000|2025-06-06 18:41:50|||||||||117
1749235340000|2025-06-06 18:42:20|18017|17999|18016|17998|18018|17999|18015|17998|600
1749235350000|2025-06-06 18:42:30||17999||17999||17999||17999|704
1749235360000|2025-06-06 18:42:40|||||||||100
1749235390000|2025-06-06 18:43:10|18018|18005|18022|18005|18022|18005|18018|18005|200
1749235420000|2025-06-06 18:43:40||18007||18007||18007||18007|100
1749235470000|2025-06-06 18:44:30|18018|18008|18017|18008|18018|18008|18017|18008|3659
1749235480000|2025-06-06 18:44:40|||||||||400
1749235490000|2025-06-06 18:44:50|18011|18007|18007|17998|18011|18007|18007|17998|1341
1749235500000|2025-06-06 18:45:00|18003|17991|18007|17986|18007|17991|17996|17986|1300
1749235510000|2025-06-06 18:45:10|||||||||200
1749235520000|2025-06-06 18:45:20|18003||18003||18007||18003||200
1749235530000|2025-06-06 18:45:30|18002|17985|17997|17982|18003|17986|17988|17971|855
1749235540000|2025-06-06 18:45:40|||||||||556
1749235550000|2025-06-06 18:45:50|||||||||100
1749235570000|2025-06-06 18:46:10|||||||||300
1749235580000|2025-06-06 18:46:20|||||||||100
1749235590000|2025-06-06 18:46:30|17995||17995||17995||17995||238
1749235600000|2025-06-06 18:46:40|||||||||100
1749235610000|2025-06-06 18:46:50|||||||||100
1749235630000|2025-06-06 18:47:10|17992|17988|17992|17982|17992|17988|17992|17982|300
1749235640000|2025-06-06 18:47:20|17995|17975|17971|17952|17995|17975|17971|17952|3073
1749235650000|2025-06-06 18:47:30|17968|17950|17953|17941|17968|17950|17953|17941|2353
1749235660000|2025-06-06 18:47:40|17951|17940|17951|17929|17953|17940|17946|17929|2201
1749235670000|2025-06-06 18:47:50|17950|17925|17941|17930|17950|17931|17941|17925|2503
1749235680000|2025-06-06 18:48:00|17948|17929|17926|17909|17948|17929|17925|17906|6306
1749235690000|2025-06-06 18:48:10|17924||17924||17924||17924||600
1749235710000|2025-06-06 18:48:30|||||||||200
1749235720000|2025-06-06 18:48:40|||||||||100
1749235730000|2025-06-06 18:48:50||17910||17910||17910||17910|0
1749235740000|2025-06-06 18:49:00|||||||||675
1749235760000|2025-06-06 18:49:20|||||||||100
1749235770000|2025-06-06 18:49:30||17912||17913||17913||17912|0
1749235780000|2025-06-06 18:49:40|||||||||150
1749235790000|2025-06-06 18:49:50||17918||17915||17918||17913|300
1749235800000|2025-06-06 18:50:00||17916||17916||17916||17916|0
1749235820000|2025-06-06 18:50:20|||||||||200
1749235840000|2025-06-06 18:50:40|17923|17917|17916|17902|17923|17917|17916|17902|2101
1749235850000|2025-06-06 18:50:50|17919||17916||17919||17916||0
1749235860000|2025-06-06 18:51:00|17913|17901|17910|17900|17913|17901|17905|17900|1628
1749235870000|2025-06-06 18:51:10|||||||||400
1749235880000|2025-06-06 18:51:20|||||||||519
1749235890000|2025-06-06 18:51:30||17901||17901||17901||17901|0
1749235900000|2025-06-06 18:51:40|17906|17900|17906|17900|17906|17901|17902|17900|1020
1749235910000|2025-06-06 18:51:50|||||||||200
1749235920000|2025-06-06 18:52:00|||||||||200
1749235930000|2025-06-06 18:52:10|17907|17904|17912|17901|17912|17906|17906|17900|1000
1749235940000|2025-06-06 18:52:20||17904||17904||17904||17904|200
1749235950000|2025-06-06 18:52:30|17913|17905|17925|17909|17925|17909|17913|17905|1072
1749235960000|2025-06-06 18:52:40||17910||17915||17915||17910|500
1749235970000|2025-06-06 18:52:50||17917||17917||17917||17917|100
1749235990000|2025-06-06 18:53:10|17923|17915|17925|17910|17925|17915|17917|17910|1300
1749236030000|2025-06-06 18:53:50|||||||||200
1749236060000|2025-06-06 18:54:20|||||||||700
1749236080000|2025-06-06 18:54:40||17911||17911||17911||17911|0
1749236090000|2025-06-06 18:54:50||17915||17915||17915||17915|0
1749236100000|2025-06-06 18:55:00|17922|17910|17922|17910|17922|17910|17922|17910|400
1749236110000|2025-06-06 18:55:10|||||||||1000
1749236120000|2025-06-06 18:55:20||17903||17902||17903||17902|403
1749236130000|2025-06-06 18:55:30|||||||||100
1749236150000|2025-06-06 18:55:50|||||||||100
1749236160000|2025-06-06 18:56:00|||||||||100
1749236180000|2025-06-06 18:56:20|||||||||100
1749236190000|2025-06-06 18:56:30|||||||||700
1749236200000|2025-06-06 18:56:40||17903||17903||17903||17903|0
1749236210000|2025-06-06 18:56:50|||||||||100
1749236220000|2025-06-06 18:57:00|||||||||100
1749236230000|2025-06-06 18:57:10|||||||||404
1749236250000|2025-06-06 18:57:30|||||||||100
1749236260000|2025-06-06 18:57:40||17904||17904||17904||17904|0
1749236280000|2025-06-06 18:58:00|||||||||310
1749236300000|2025-06-06 18:58:20||17905||17905||17905||17905|300
1749236310000|2025-06-06 18:58:30|||||||||100
1749236340000|2025-06-06 18:59:00|17918|17904|17907|17888|17922|17904|17907|17888|1440
1749236350000|2025-06-06 18:59:10||17889||17889||17889||17889|0
1749236380000|2025-06-06 18:59:40|17903|17888|17905|17884|17907|17888|17903|17884|100
1749236390000|2025-06-06 18:59:50|17904|17885|17904|17885|17904|17885|17904|17885|100
1749236420000|2025-06-06 19:00:20|||||||||100
1749236430000|2025-06-06 19:00:30|17902||17902||17904||17902||0
1749236440000|2025-06-06 19:00:40||17884||17885||17885||17884|300
1749236450000|2025-06-06 19:00:50|||||||||700
1749236470000|2025-06-06 19:01:10|17895|17884|17893|17884|17902|17887|17893|17884|900
1749236480000|2025-06-06 19:01:20|17886|17885|17893|17875|17893|17885|17886|17875|2629
1749236490000|2025-06-06 19:01:30|17887|17876|17893|17876|17893|17876|17887|17876|200
1749236500000|2025-06-06 19:01:40|17882|17881|17891|17876|17893|17881|17882|17876|2240
1749236510000|2025-06-06 19:01:50|17888||17883||17888||17883||300
1749236520000|2025-06-06 19:02:00||17875||17875||17875||17875|1700
1749236540000|2025-06-06 19:02:20|17879|17870|17879|17870|17879|17870|17876|17870|852
1749236550000|2025-06-06 19:02:30|||||||||300
1749236560000|2025-06-06 19:02:40|17883|17871|17883|17870|17883|17873|17883|17870|3604
1749236570000|2025-06-06 19:02:50|||||||||1200
1749236580000|2025-06-06 19:03:00|||||||||300
1749236590000|2025-06-06 19:03:10|17877||17877||17877||17877||1120
1749236600000|2025-06-06 19:03:20|17883|17872|17891|17878|17891|17878|17883|17872|6122
1749236610000|2025-06-06 19:03:30|||||||||379
1749236620000|2025-06-06 19:03:40|||||||||428
1749236630000|2025-06-06 19:03:50|17879|17877|17890|17870|17891|17877|17873|17870|1850
1749236640000|2025-06-06 19:04:00|17891|17872|17898|17882|17898|17889|17889|17872|5110
1749236650000|2025-06-06 19:04:10|17897||17897||17897||17897||455
1749236660000|2025-06-06 19:04:20||17883||17883||17883||17883|200
1749236670000|2025-06-06 19:04:30|17898|17889|17904|17890|17904|17891|17898|17889|1550
1749236700000|2025-06-06 19:05:00|||||||||200
1749236710000|2025-06-06 19:05:10|17891|17883|17900|17883|17904|17890|17891|17883|1000
1749236720000|2025-06-06 19:05:20||17881||17881||17881||17881|200
1749236730000|2025-06-06 19:05:30||17882||17883||17883||17882|416
1749236740000|2025-06-06 19:05:40||17884||17884||17884||17884|135
1749236750000|2025-06-06 19:05:50||17885||17885||17885||17885|100
1749236760000|2025-06-06 19:06:00|17898||17898||17898||17898||0
1749236770000|2025-06-06 19:06:10|17897|17884|17892|17883|17897|17884|17886|17883|500
1749236780000|2025-06-06 19:06:20||17882||17882||17883||17882|2160
1749236790000|2025-06-06 19:06:30||17881||17881||17881||17881|300
1749236820000|2025-06-06 19:07:00|||||||||100
1749236830000|2025-06-06 19:07:10|||||||||500
1749236840000|2025-06-06 19:07:20|||||||||620
1749236850000|2025-06-06 19:07:30||17882||17881||17882||17881|425
1749236860000|2025-06-06 19:07:40||17882||17882||17882||17882|0
1749236880000|2025-06-06 19:08:00||17883||17883||17883||17883|833
1749236890000|2025-06-06 19:08:10|17890|17884|17890|17882|17890|17884|17884|17882|920
1749236900000|2025-06-06 19:08:20|17892|17883|17892|17883|17892|17883|17892|17883|498
1749236910000|2025-06-06 19:08:30|||||||||400
1749236920000|2025-06-06 19:08:40|||||||||700
1749236950000|2025-06-06 19:09:10|||||||||239
1749236960000|2025-06-06 19:09:20||17884||17884||17884||17883|200
1749236970000|2025-06-06 19:09:30|17885|17883|17883|17870|17892|17883|17881|17870|1100
1749236980000|2025-06-06 19:09:40|17884|17873|17884|17873|17884|17883|17884|17873|2105
1749236990000|2025-06-06 19:09:50|||||||||200
1749237000000|2025-06-06 19:10:00|||||||||200
1749237030000|2025-06-06 19:10:30|17880|17870|17884|17870|17884|17879|17875|17870|3354
1749237050000|2025-06-06 19:10:50|||||||||100
1749237060000|2025-06-06 19:11:00|17883|17872|17883|17872|17883|17872|17883|17872|850
1749237070000|2025-06-06 19:11:10|||||||||300
1749237090000|2025-06-06 19:11:30|17873|17870|17883|17869|17883|17872|17870|17869|1100
1749237100000|2025-06-06 19:11:40|||||||||100
1749237140000|2025-06-06 19:12:20||17870||17870||17870||17869|1650
1749237150000|2025-06-06 19:12:30|||||||||100
1749237160000|2025-06-06 19:12:40|17882||17881||17882||17881||800
1749237170000|2025-06-06 19:12:50|||||||||986
1749237180000|2025-06-06 19:13:00|17877|17871|17877|17871|17877|17871|17877|17871|0
1749237190000|2025-06-06 19:13:10|17874|17872|17881|17874|17881|17874|17872|17872|1496
1749237200000|2025-06-06 19:13:20|||||||||100
1749237210000|2025-06-06 19:13:30|||||||||200
1749237220000|2025-06-06 19:13:40|17882||17884||17884||17882||1286
1749237230000|2025-06-06 19:13:50|17885|17875|17892|17874|17892|17884|17885|17874|1640
1749237250000|2025-06-06 19:14:10|||||||||140
1749237270000|2025-06-06 19:14:30|17875|17873|17892|17871|17892|17873|17875|17871|1668
1749237300000|2025-06-06 19:15:00|||||||||350
1749237310000|2025-06-06 19:15:10|17872|17867|17880|17858|17892|17867|17872|17858|200
1749237320000|2025-06-06 19:15:20||17857||17858||17858||17857|0
1749237350000|2025-06-06 19:15:50|17876||17876||17876||17876||0
1749237360000|2025-06-06 19:16:00||17859||17860||17860||17859|100
1749237380000|2025-06-06 19:16:20||17863||17864||17864||17863|0
1749237390000|2025-06-06 19:16:30|17873|17867|17873|17861|17873|17867|17873|17860|100
1749237410000|2025-06-06 19:16:50|||||||||720
1749237420000|2025-06-06 19:17:00|||||||||300
1749237430000|2025-06-06 19:17:10|||||||||1177
1749237440000|2025-06-06 19:17:20|17868||17868||17868||17868||500
1749237460000|2025-06-06 19:17:40||17862||17862||17862||17862|0
1749237470000|2025-06-06 19:17:50|||||||||100
1749237490000|2025-06-06 19:18:10|17863|17861|17868|17851|17868|17861|17856|17850|1721
1749237530000|2025-06-06 19:18:50||17852||17852||17852||17852|1100
1749237540000|2025-06-06 19:19:00|||||||||1370
1749237550000|2025-06-06 19:19:10|||||||||214
1749237560000|2025-06-06 19:19:20|||||||||110
1749237580000|2025-06-06 19:19:40|17864||17862||17864||17862||700
1749237590000|2025-06-06 19:19:50|17853|17850|17862|17850|17862|17850|17853|17850|839
1749237600000|2025-06-06 19:20:00|17851|17849|17862|17845|17862|17849|17851|17845|1020
1749237620000|2025-06-06 19:20:20|||||||||100
1749237630000|2025-06-06 19:20:30|17861||17862||17862||17861||322
1749237640000|2025-06-06 19:20:40|17856||17856||17856||17856||100
1749237660000|2025-06-06 19:21:00|17845|17844|17835|17830|17847|17844|17834|17830|2001
1749237670000|2025-06-06 19:21:10|17836||17837||17837||17836||1400
1749237680000|2025-06-06 19:21:20|||||||||600
1749237690000|2025-06-06 19:21:30|17830|17828|17837|17828|17837|17828|17830|17828|450
1749237700000|2025-06-06 19:21:40|||||||||200
1749237720000|2025-06-06 19:22:00|17829|17820|17836|17820|17837|17820|17829|17820|227
1749237730000|2025-06-06 19:22:10|17835||17835||17835||17835||0
1749237740000|2025-06-06 19:22:20|17834|17821|17834|17823|17834|17823|17834|17821|1396
1749237750000|2025-06-06 19:22:30|17835|17821|17842|17824|17842|17829|17835|17821|2480
1749237760000|2025-06-06 19:22:40||17828||17828||17828||17828|0
1749237770000|2025-06-06 19:22:50|||||||||400
1749237780000|2025-06-06 19:23:00|17845|17829|17845|17833|17845|17834|17841|17829|400
1749237800000|2025-06-06 19:23:20|||||||||100
1749237810000|2025-06-06 19:23:30||17834||17834||17834||17834|103
1749237820000|2025-06-06 19:23:40|||||||||200
1749237850000|2025-06-06 19:24:10|17847|17833|17847|17835|17847|17835|17847|17827|904
1749237870000|2025-06-06 19:24:30|||||||||300
1749237880000|2025-06-06 19:24:40|17850|17845|17856|17845|17856|17845|17850|17845|0
1749237890000|2025-06-06 19:24:50|||||||||380
1749237900000|2025-06-06 19:25:00||17835||17832||17835||17832|0
1749237910000|2025-06-06 19:25:10|17854|17833|17873|17854|17873|17854|17854|17832|600
1749237930000|2025-06-06 19:25:30|17874|17855|17874|17855|17874|17855|17874|17855|0
1749237940000|2025-06-06 19:25:40|17870||17874||17874||17870||300
1749237960000|2025-06-06 19:26:00|17877|17860|17877|17861|17877|17861|17877|17860|391
1749237970000|2025-06-06 19:26:10|||||||||100
1749237990000|2025-06-06 19:26:30|17862|17860|17877|17855|17877|17860|17861|17855|1175
1749238000000|2025-06-06 19:26:40|||||||||240
1749238020000|2025-06-06 19:27:00|||||||||377
1749238040000|2025-06-06 19:27:20|||||||||100
1749238050000|2025-06-06 19:27:30|||||||||100
1749238060000|2025-06-06 19:27:40|17868||17877||17877||17868||300
1749238070000|2025-06-06 19:27:50|17874||17874||17874||17874||800
1749238080000|2025-06-06 19:28:00|17872||17872||17872||17872||0
1749238090000|2025-06-06 19:28:10|17871|17854|17868|17854|17871|17854|17859|17854|310
1749238100000|2025-06-06 19:28:20||17855||17856||17856||17855|200
1749238120000|2025-06-06 19:28:40|||||||||100
1749238130000|2025-06-06 19:28:50|||||||||100
1749238140000|2025-06-06 19:29:00||17857||17857||17857||17857|0
1749238150000|2025-06-06 19:29:10|||||||||239
1749238160000|2025-06-06 19:29:20|17867|17847|17867|17848|17867|17848|17867|17847|400
1749238180000|2025-06-06 19:29:40|||||||||100
1749238200000|2025-06-06 19:30:00|17862|17849|17862|17849|17862|17849|17862|17845|600
1749238210000|2025-06-06 19:30:10|||||||||300
1749238220000|2025-06-06 19:30:20||17850||17850||17850||17850|0
1749238240000|2025-06-06 19:30:40|17855|17849|17855|17834|17855|17850|17839|17834|1599
1749238250000|2025-06-06 19:30:50|17850|17835|17850|17831|17850|17835|17850|17830|200
1749238260000|2025-06-06 19:31:00|||||||||495
1749238270000|2025-06-06 19:31:10||17830||17830||17830||17830|612
1749238280000|2025-06-06 19:31:20||17826||17822||17826||17820|0
1749238290000|2025-06-06 19:31:30|17848||17848||17848||17848||0
1749238300000|2025-06-06 19:31:40||17826||17826||17826||17826|200
1749238310000|2025-06-06 19:31:50|17844|17823|17844|17829|17844|17829|17844|17823|433
1749238320000|2025-06-06 19:32:00||17828||17828||17828||17828|100
1749238330000|2025-06-06 19:32:10|17842|17829|17842|17828|17842|17829|17842|17828|100
1749238340000|2025-06-06 19:32:20|17829||17842||17842||17829||671
1749238350000|2025-06-06 19:32:30||17824||17825||17825||17824|200
1749238360000|2025-06-06 19:32:40|17840|17828|17840|17828|17840|17828|17840|17828|200
1749238370000|2025-06-06 19:32:50||17827||17827||17827||17827|600
1749238380000|2025-06-06 19:33:00||17828||17819||17829||17819|423
1749238390000|2025-06-06 19:33:10|17837|17817|17831|17809|17840|17817|17831|17809|900
1749238400000|2025-06-06 19:33:20|17820|17816|17831|17816|17831|17816|17820|17816|300
1749238410000|2025-06-06 19:33:30|||||||||100
1749238420000|2025-06-06 19:33:40|17822|17809|17821|17809|17831|17821|17820|17809|1507
1749238440000|2025-06-06 19:34:00||17806||17806||17806||17806|736
1749238450000|2025-06-06 19:34:10|||||||||500
1749238460000|2025-06-06 19:34:20||17807||17807||17807||17807|500
1749238480000|2025-06-06 19:34:40|||||||||375
1749238490000|2025-06-06 19:34:50|17819||17819||17819||17819||1387
1749238500000|2025-06-06 19:35:00|||||||||400
1749238510000|2025-06-06 19:35:10|||||||||200
1749238520000|2025-06-06 19:35:20|17821|17808|17830|17817|17831|17817|17819|17808|1075
1749238530000|2025-06-06 19:35:30|17831|17819|17839|17833|17839|17833|17831|17819|797
1749238540000|2025-06-06 19:35:40|17841|17835|17839|17820|17841|17835|17835|17820|400
1749238550000|2025-06-06 19:35:50|||||||||200
1749238560000|2025-06-06 19:36:00|17841|17839|17848|17828|17851|17841|17839|17828|462
1749238570000|2025-06-06 19:36:10|17844||17844||17844||17844||0
1749238590000|2025-06-06 19:36:30|||||||||100
1749238600000|2025-06-06 19:36:40|||||||||100
1749238620000|2025-06-06 19:37:00|17847|17829|17848|17834|17848|17834|17847|17829|500
1749238630000|2025-06-06 19:37:10|||||||||1046
1749238640000|2025-06-06 19:37:20|17845||17845||17848||17845||100
1749238650000|2025-06-06 19:37:30|17844|17833|17844|17828|17844|17833|17844|17828|964
1749238660000|2025-06-06 19:37:40|17842||17841||17842||17841||200
1749238670000|2025-06-06 19:37:50|||||||||100
1749238680000|2025-06-06 19:38:00|||||||||220
1749238690000|2025-06-06 19:38:10|||||||||100
1749238700000|2025-06-06 19:38:20|17845|17833|17848|17833|17848|17840|17842|17828|256
1749238710000|2025-06-06 19:38:30|17853||17848||17853||17848||100
1749238720000|2025-06-06 19:38:40|||||||||500
1749238730000|2025-06-06 19:38:50|17849|17847|17865|17847|17865|17856|17848|17833|7864
1749238740000|2025-06-06 19:39:00|17862||17862||17862||17862||1300
1749238750000|2025-06-06 19:39:10|17860|17853|17871|17855|17871|17855|17860|17847|700
1749238760000|2025-06-06 19:39:20|||||||||400
1749238770000|2025-06-06 19:39:30|17870|17856|17870|17856|17870|17857|17870|17855|843
1749238780000|2025-06-06 19:39:40|||||||||3700
1749238790000|2025-06-06 19:39:50|17869|17855|17875|17847|17875|17857|17857|17847|8871
1749238800000|2025-06-06 19:40:00|17876|17851|17883|17874|17883|17875|17876|17847|3143
1749238810000|2025-06-06 19:40:10|||||||||710
1749238820000|2025-06-06 19:40:20|17877|17869|17877|17865|17880|17874|17875|17865|5202
1749238830000|2025-06-06 19:40:30|17875||17877||17877||17875||700
1749238840000|2025-06-06 19:40:40|17875|17860|17875|17857|17875|17860|17875|17854|678
1749238850000|2025-06-06 19:40:50|||||||||222
1749238860000|2025-06-06 19:41:00|17874|17854|17866|17842|17874|17854|17859|17842|502
1749238870000|2025-06-06 19:41:10||17843||17843||17843||17843|327
1749238880000|2025-06-06 19:41:20|17854|17842|17854|17838|17854|17842|17854|17837|300
1749238890000|2025-06-06 19:41:30|||||||||309
1749238900000|2025-06-06 19:41:40|||||||||100
1749238910000|2025-06-06 19:41:50|||||||||200
1749238920000|2025-06-06 19:42:00|17863|17840|17863|17854|17863|17854|17854|17840|1807
1749238930000|2025-06-06 19:42:10|17857|17852|17857|17845|17857|17854|17857|17845|423
1749238940000|2025-06-06 19:42:20|||||||||178
1749238950000|2025-06-06 19:42:30|||||||||600
1749238960000|2025-06-06 19:42:40|||||||||256
1749238970000|2025-06-06 19:42:50|||||||||100
1749238980000|2025-06-06 19:43:00|||||||||500
1749238990000|2025-06-06 19:43:10|17858|17856|17866|17847|17867|17856|17857|17845|2532
1749239020000|2025-06-06 19:43:40|17867|17851|17869|17856|17875|17866|17867|17851|1559
1749239030000|2025-06-06 19:43:50|17875|17858|17875|17860|17875|17860|17875|17856|200
1749239040000|2025-06-06 19:44:00|||||||||100
1749239050000|2025-06-06 19:44:10|||||||||300
1749239060000|2025-06-06 19:44:20||17861||17862||17862||17861|940
1749239070000|2025-06-06 19:44:30||17863||17864||17864||17863|599
1749239080000|2025-06-06 19:44:40|17876|17865|17889|17875|17889|17875|17876|17864|2433
1749239090000|2025-06-06 19:44:50||17880||17880||17880||17880|700
1749239100000|2025-06-06 19:45:00|17900||17900||17900||17899||1100
1749239110000|2025-06-06 19:45:10||17881||17881||17881||17881|683
1749239120000|2025-06-06 19:45:20|||||||||381
1749239130000|2025-06-06 19:45:30|||||||||600
1749239150000|2025-06-06 19:45:50||17882||17882||17882||17882|1050
1749239160000|2025-06-06 19:46:00|||||||||100
1749239170000|2025-06-06 19:46:10|||||||||100
1749239180000|2025-06-06 19:46:20|||||||||355
1749239190000|2025-06-06 19:46:30||17883||17883||17883||17883|275
1749239200000|2025-06-06 19:46:40||17884||17884||17884||17884|600
1749239210000|2025-06-06 19:46:50||17886||17886||17886||17886|0
1749239220000|2025-06-06 19:47:00|17890|17887|17900|17886|17900|17889|17890|17886|1427
1749239230000|2025-06-06 19:47:10|17901|17899|17916|17904|17916|17904|17901|17895|2305
1749239240000|2025-06-06 19:47:20||17905||17905||17905||17904|100
1749239260000|2025-06-06 19:47:40||17908||17908||17908||17908|1000
1749239270000|2025-06-06 19:47:50|||||||||400
1749239280000|2025-06-06 19:48:00|17909|17907|17915|17900|17916|17907|17908|17900|2214
1749239290000|2025-06-06 19:48:10|17916|17905|17916|17905|17916|17905|17916|17905|200
1749239300000|2025-06-06 19:48:20||17900||17900||17900||17900|524
1749239310000|2025-06-06 19:48:30|17915|17901|17915|17902|17915|17902|17915|17901|0
1749239320000|2025-06-06 19:48:40||17905||17902||17905||17902|200
1749239330000|2025-06-06 19:48:50|||||||||720
1749239340000|2025-06-06 19:49:00||17901||17900||17901||17900|100
1749239350000|2025-06-06 19:49:10|17914||17914||17914||17914||100
1749239360000|2025-06-06 19:49:20|17912|17901|17903|17891|17912|17901|17899|17891|1558
1749239370000|2025-06-06 19:49:30|17910|17895|17913|17904|17913|17909|17910|17891|500
1749239380000|2025-06-06 19:49:40||17900||17901||17901||17900|100
1749239390000|2025-06-06 19:49:50|17911|17900|17909|17899|17915|17901|17909|17899|600
1749239400000|2025-06-06 19:50:00|17915|17908|17892|17886|17915|17908|17891|17886|1784
1749239410000|2025-06-06 19:50:10|17891|17887|17908|17887|17910|17887|17891|17887|720
1749239420000|2025-06-06 19:50:20|17900|17886|17898|17885|17900|17886|17898|17885|0
1749239430000|2025-06-06 19:50:30|17909|17887|17907|17885|17909|17887|17906|17885|0
1749239450000|2025-06-06 19:50:50|17906|17887|17910|17888|17910|17888|17901|17886|200
1749239460000|2025-06-06 19:51:00|17906|17889|17912|17904|17918|17905|17906|17889|251
1749239470000|2025-06-06 19:51:10|17918|17905|17922|17911|17925|17911|17918|17904|200
1749239480000|2025-06-06 19:51:20|17912|17909|17912|17905|17914|17909|17912|17905|1558
1749239490000|2025-06-06 19:51:30|17908|17904|17908|17903|17908|17904|17908|17900|591
1749239500000|2025-06-06 19:51:40||17900||17898||17900||17894|2350
1749239510000|2025-06-06 19:51:50|17906|17894|17902|17895|17908|17897|17902|17893|533
1749239520000|2025-06-06 19:52:00|17898|17893|17902|17891|17902|17894|17892|17889|1500
1749239530000|2025-06-06 19:52:10||17892||17893||17893||17891|300
1749239540000|2025-06-06 19:52:20|17908|17901|17929|17911|17929|17911|17908|17894|2613
1749239550000|2025-06-06 19:52:30|17926|17907|17926|17912|17926|17912|17926|17907|700
1749239560000|2025-06-06 19:52:40|17920||17920||17920||17920||1028
1749239570000|2025-06-06 19:52:50|17921|17913|17925|17918|17926|17918|17921|17912|2941
1749239590000|2025-06-06 19:53:10|17919|17915|17926|17910|17926|17915|17913|17907|2344
1749239600000|2025-06-06 19:53:20|17927|17913|17944|17922|17944|17923|17927|17913|1762
1749239610000|2025-06-06 19:53:30|17942|17924|17942|17925|17942|17925|17942|17924|1600
1749239620000|2025-06-06 19:53:40|17927|17926|17942|17921|17942|17926|17926|17921|1895
1749239630000|2025-06-06 19:53:50||17922||17922||17922||17922|100
1749239640000|2025-06-06 19:54:00|17939|17924|17938|17929|17939|17929|17938|17923|229
1749239650000|2025-06-06 19:54:10|17939|17932|17945|17932|17951|17933|17939|17932|616
1749239660000|2025-06-06 19:54:20|17944|17933|17944|17933|17944|17933|17944|17933|200
1749239670000|2025-06-06 19:54:30|17933|17936|17947|17927|17947|17936|17932|17927|1078
1749239680000|2025-06-06 19:54:40|17938|17929|17938|17928|17938|17929|17938|17928|1258
1749239690000|2025-06-06 19:54:50|17937||17937||17937||17937||770
1749239700000|2025-06-06 19:55:00|17936|17927|17934|17929|17944|17930|17924|17921|2358
1749239710000|2025-06-06 19:55:10|17944|17925|17924|17920|17944|17925|17924|17920|2191
1749239720000|2025-06-06 19:55:20|17921|17917|17922|17917|17930|17920|17919|17917|3735
1749239730000|2025-06-06 19:55:30|17921|17918|17939|17917|17941|17918|17921|17917|2657
1749239740000|2025-06-06 19:55:40|||||||||600
1749239750000|2025-06-06 19:55:50|17928||17927||17928||17927||500
1749239760000|2025-06-06 19:56:00|17926||17924||17926||17924||1325
1749239770000|2025-06-06 19:56:10|17928|17920|17935|17927|17935|17927|17924|17917|2008
1749239780000|2025-06-06 19:56:20|17936|17928|17936|17932|17944|17939|17936|17928|7755
1749239790000|2025-06-06 19:56:30|17937|17933|17935|17933|17937|17933|17935|17933|2023
1749239800000|2025-06-06 19:56:40|17934|17932|17932|17930|17935|17932|17931|17930|9876
1749239810000|2025-06-06 19:56:50|17933|17931|17943|17939|17948|17939|17933|17930|3362
1749239820000|2025-06-06 19:57:00|17945|17940|17959|17954|17960|17957|17942|17940|2459
1749239830000|2025-06-06 19:57:10|17958|17956|17974|17968|17974|17968|17957|17954|5944
1749239840000|2025-06-06 19:57:20|17979|17971|17971|17964|17979|17971|17963|17959|4996
1749239850000|2025-06-06 19:57:30|17970|17963|17978|17973|17980|17976|17965|17962|7267
1749239860000|2025-06-06 19:57:40|17976|17974|17979|17977|17981|17978|17972|17970|9936
1749239870000|2025-06-06 19:57:50|17978|17975|17985|17979|17987|17983|17975|17974|6842
1749239880000|2025-06-06 19:58:00|17987|17982|17985|17982|17987|17982|17985|17981|700
1749239890000|2025-06-06 19:58:10|17987|17983|17986|17983|17987|17985|17981|17981|8902
1749239900000|2025-06-06 19:58:20|17987|17984|17989|17988|17990|17989|17986|17984|15110
1749239910000|2025-06-06 19:58:30|17988|17987|17984|17983|17989|17987|17984|17983|12547
1749239920000|2025-06-06 19:58:40|17983|17982|17985|17981|17989|17987|17982|17980|17552
1749239930000|2025-06-06 19:58:50|17986|17982|17992|17987|17996|17994|17986|17982|7871
1749239940000|2025-06-06 19:59:00|17991|17986|17975|17969|17992|17986|17970|17957|10889
1749239950000|2025-06-06 19:59:10|17976|17970|17970|17968|17976|17974|17970|17968|14430
1749239960000|2025-06-06 19:59:20|17969|17961|17972|17964|17976|17971|17967|17952|6309
1749239970000|2025-06-06 19:59:30|17973|17967|17969|17961|17976|17971|17965|17951|9370
1749239980000|2025-06-06 19:59:40|17968|17962|17969|17952|17976|17969|17962|17950|7682
1749239990000|2025-06-06 19:59:50|17972|17955|17967|17962|17972|17962|17967|17955|3238
1749475800000|2025-06-09 13:30:00|18070|17972|18070|17925|18070|17972|17968|17925|200
1749475850000|2025-06-09 13:30:50|18000|17950|17970|17925|18000|17950|17970|17925|28407
1749475860000|2025-06-09 13:31:00|17980|17969|18017|17926|18017|17979|17980|17925|10360
1749475870000|2025-06-09 13:31:10|18016||17999||18016||17999||200
1749475880000|2025-06-09 13:31:20|17998|17925|17932|17900|17998|17925|17926|17900|2190
1749475890000|2025-06-09 13:31:30|17931|17869|17930|17869|17931|17900|17913|17869|2708
1749475900000|2025-06-09 13:31:40|||||||||100
1749475910000|2025-06-09 13:31:50|||||||||300
1749475920000|2025-06-09 13:32:00|17929|17870|17930|17870|17930|17870|17928|17870|1200
1749475930000|2025-06-09 13:32:10|||||||||1260
1749475940000|2025-06-09 13:32:20|||||||||600
1749475960000|2025-06-09 13:32:40|17923|17869|17820|17761|17923|17869|17815|17740|3496
1749475970000|2025-06-09 13:32:50|17800|17767|17786|17740|17800|17767|17786|17740|1734
1749475980000|2025-06-09 13:33:00|17785|17763|17785|17740|17785|17763|17783|17740|1861
1749475990000|2025-06-09 13:33:10|||||||||700
1749476000000|2025-06-09 13:33:20|||||||||400
1749476010000|2025-06-09 13:33:30|||||||||4648
1749476020000|2025-06-09 13:33:40|17783|17738|17740|17700|17785|17738|17740|17700|8209
1749476030000|2025-06-09 13:33:50|17722|17680|17711|17645|17722|17700|17710|17645|3736
1749476040000|2025-06-09 13:34:00|17706|17650|17706|17650|17706|17650|17706|17650|5628
1749476050000|2025-06-09 13:34:10|17705|17645|17705|17623|17705|17645|17705|17623|1615
1749476060000|2025-06-09 13:34:20|17694|17606|17650|17606|17694|17606|17650|17606|700
1749476070000|2025-06-09 13:34:30|17645||17645||17645||17645||950
1749476080000|2025-06-09 13:34:40|17644||17643||17644||17643||100
1749476090000|2025-06-09 13:34:50|17625|17605|17600|17575|17625|17605|17600|17575|5094
1749476100000|2025-06-09 13:35:00|17601|17577|17623|17587|17625|17599|17599|17564|7529
1749476110000|2025-06-09 13:35:10|17617||17617||17617||17617||300
1749476120000|2025-06-09 13:35:20|||||||||967
1749476130000|2025-06-09 13:35:30|17616|17582|17600|17575|17616|17582|17588|17550|3654
1749476140000|2025-06-09 13:35:40|17599|17550|17597|17539|17600|17584|17585|17539|9530
1749476150000|2025-06-09 13:35:50|||||||||1550
1749476160000|2025-06-09 13:36:00|17589||17568||17589||17568||100
1749476170000|2025-06-09 13:36:10|17559|17543|17571|17539|17571|17567|17559|17539|3314
1749476180000|2025-06-09 13:36:20|17577|17570|17584|17550|17597|17588|17577|17546|5200
1749476190000|2025-06-09 13:36:30|17583|17539|17557|17501|17583|17539|17557|17501|912
1749476200000|2025-06-09 13:36:40|17556|17500|17540|17503|17557|17503|17539|17500|948
1749476210000|2025-06-09 13:36:50|17557|17539|17557|17503|17557|17539|17557|17503|3400
1749476220000|2025-06-09 13:37:00|17556||17556||17556||17556||112
1749476230000|2025-06-09 13:37:10|17555|17510|17554|17510|17556|17510|17546|17510|200
1749476240000|2025-06-09 13:37:20|17528|17503|17528|17503|17554|17503|17528|17503|200
1749476250000|2025-06-09 13:37:30|17523|17500|17494|17476|17528|17500|17494|17476|7665
1749476260000|2025-06-09 13:37:40|17490|17462|17485|17442|17494|17476|17485|17412|4642
1749476270000|2025-06-09 13:37:50|17459|17412|17439|17400|17463|17441|17428|17400|3458
1749476280000|2025-06-09 13:38:00|17447|17402|17452|17417|17452|17423|17447|17400|1050
1749476290000|2025-06-09 13:38:10|17446||17446||17446||17446||300
1749476300000|2025-06-09 13:38:20|17440|17400|17434|17400|17446|17400|17418|17400|3064
1749476310000|2025-06-09 13:38:30|17433||17433||17433||17429||1706
1749476320000|2025-06-09 13:38:40|17430|17366|17422|17344|17433|17381|17395|17344|3854
1749476330000|2025-06-09 13:38:50|17408|17345|17404|17375|17408|17375|17404|17345|1266
1749476340000|2025-06-09 13:39:00|17400|17344|17377|17333|17400|17344|17377|17300|6927
1749476350000|2025-06-09 13:39:10|17355|17334|17393|17333|17398|17379|17355|17333|7921
1749476360000|2025-06-09 13:39:20|17398|17392|17372|17316|17433|17423|17333|17316|55425
1749476370000|2025-06-09 13:39:30|17364|17354|17369|17346|17373|17366|17355|17300|11004
1749476380000|2025-06-09 13:39:40|17362|17301|17369|17333|17369|17355|17356|17301|3300
1749476390000|2025-06-09 13:39:50|||||||||2492
1749476400000|2025-06-09 13:40:00|17372|17335|17435|17350|17439|17389|17369|17334|11234
1749476410000|2025-06-09 13:40:10|||||||||425
1749476420000|2025-06-09 13:40:20||17400||17400||17400||17400|2802
1749476430000|2025-06-09 13:40:30|17438|17417|17459|17417|17480|17417|17438|17417|2575
1749476440000|2025-06-09 13:40:40||17418||17418||17418||17418|400
1749476450000|2025-06-09 13:40:50|17451||17450||17451||17450||200
1749476460000|2025-06-09 13:41:00|17444|17420|17500|17420|17527|17440|17440|17420|4072
1749476470000|2025-06-09 13:41:10|17499|17444|17493|17445|17499|17445|17493|17444|5034
1749476480000|2025-06-09 13:41:20|17446|17444|17476|17444|17493|17444|17446|17444|5106
1749476490000|2025-06-09 13:41:30|17496|17450|17527|17493|17549|17499|17496|17450|1934
1749476500000|2025-06-09 13:41:40||17497||17497||17497||17497|304
1749476510000|2025-06-09 13:41:50|17530|17512|17574|17527|17574|17527|17530|17512|2178
1749476520000|2025-06-09 13:42:00|17573|17550|17573|17550|17573|17550|17573|17550|1210
1749476530000|2025-06-09 13:42:10|17574|17551|17600|17573|17600|17573|17573|17551|1564
1749476540000|2025-06-09 13:42:20|17599|17585|17600|17573|17600|17585|17599|17573|1400
1749476550000|2025-06-09 13:42:30|17610|17584|17648|17573|17661|17599|17600|17573|6593
1749476560000|2025-06-09 13:42:40|||||||||274
1749476570000|2025-06-09 13:42:50|17647|17590|17647|17590|17647|17590|17647|17590|300
1749476580000|2025-06-09 13:43:00|17630|17573|17619|17551|17647|17587|17591|17551|4594
1749476590000|2025-06-09 13:43:10|17607||17619||17619||17607||0
1749476600000|2025-06-09 13:43:20|17605|17561|17605|17561|17609|17561|17604|17561|400
1749476610000|2025-06-09 13:43:30|||||||||600
1749476620000|2025-06-09 13:43:40|17604||17604||17604||17604||700
1749476630000|2025-06-09 13:43:50|17595|17579|17604|17568|17604|17583|17579|17551|3830
1749476640000|2025-06-09 13:44:00|17603||17604||17604||17603||1701
1749476650000|2025-06-09 13:44:10|17608|17579|17643|17579|17643|17607|17599|17579|1200
1749476660000|2025-06-09 13:44:20||17595||17580||17595||17579|1500
1749476670000|2025-06-09 13:44:30||17581||17581||17581||17581|200
1749476680000|2025-06-09 13:44:40||17582||17582||17582||17582|1016
1749476690000|2025-06-09 13:44:50||17583||17622||17622||17583|1100
1749476700000|2025-06-09 13:45:00|17646|17623|17664|17622|17664|17632|17646|17622|1220
1749476710000|2025-06-09 13:45:10|17644|17621|17639|17600|17654|17621|17622|17600|5625
1749476720000|2025-06-09 13:45:20|17642|17604|17673|17651|17673|17651|17642|17604|1570
1749476730000|2025-06-09 13:45:30|17652|17639|17673|17639|17673|17639|17652|17639|1047
1749476740000|2025-06-09 13:45:40|17631|17630|17673|17618|17673|17630|17631|17618|1032
1749476750000|2025-06-09 13:45:50|||||||||300
1749476770000|2025-06-09 13:46:10|||||||||450
1749476780000|2025-06-09 13:46:20|17672|17627|17672|17618|17672|17627|17671|17618|3150
1749476790000|2025-06-09 13:46:30||17619||17619||17640||17619|2252
1749476800000|2025-06-09 13:46:40|||||||||1900
1749476810000|2025-06-09 13:46:50|17671||17671||17672||17671||700
1749476820000|2025-06-09 13:47:00|17661||17661||17661||17661||2000
1749476830000|2025-06-09 13:47:10|17660|17627|17650|17601|17660|17640|17630|17600|6078
1749476840000|2025-06-09 13:47:20|17643|17606|17615|17564|17643|17606|17614|17563|1751
1749476850000|2025-06-09 13:47:30||17586||17586||17586||17586|300
1749476860000|2025-06-09 13:47:40||17587||17587||17587||17587|110
1749476870000|2025-06-09 13:47:50|17620|17588|17637|17596|17637|17614|17620|17588|1600
1749476880000|2025-06-09 13:48:00||17597||17597||17597||17597|376
1749476890000|2025-06-09 13:48:10|17632|17602|17638|17597|17638|17605|17620|17597|1205
1749476900000|2025-06-09 13:48:20|17620||17620||17620||17620||100
1749476910000|2025-06-09 13:48:30|17638|17602|17637|17597|17638|17602|17637|17597|1652
1749476920000|2025-06-09 13:48:40|17615||17620||17637||17615||100
1749476930000|2025-06-09 13:48:50|||||||||1025
1749476940000|2025-06-09 13:49:00|||||||||500
1749476950000|2025-06-09 13:49:10|17638|17605|17638|17597|17638|17605|17620|17597|534
1749476960000|2025-06-09 13:49:20||17598||17599||17599||17598|0
1749476970000|2025-06-09 13:49:30|17656|17607|17663|17629|17671|17630|17656|17607|2800
1749476980000|2025-06-09 13:49:40|17673|17636|17693|17655|17700|17655|17673|17629|600
1749476990000|2025-06-09 13:49:50|17692||17689||17692||17689||0
1749477000000|2025-06-09 13:50:00|17690|17675|17717|17688|17718|17688|17688|17655|1517
1749477010000|2025-06-09 13:50:10|17718|17689|17748|17689|17748|17699|17718|17689|1000
1749477020000|2025-06-09 13:50:20|17739|17694|17781|17727|17781|17735|17739|17694|1220
1749477030000|2025-06-09 13:50:30||17728||17728||17728||17728|400
1749477060000|2025-06-09 13:51:00|||||||||481
1749477070000|2025-06-09 13:51:10||17727||17728||17728||17727|400
1749477080000|2025-06-09 13:51:20||17729||17728||17729||17728|700
1749477090000|2025-06-09 13:51:30|17800|17755|17800|17756|17800|17761|17800|17755|770
1749477100000|2025-06-09 13:51:40||17757||17758||17758||17757|200
1749477110000|2025-06-09 13:51:50|||||||||100
1749477120000|2025-06-09 13:52:00|||||||||868
1749477130000|2025-06-09 13:52:10|||||||||100
1749477140000|2025-06-09 13:52:20||17764||17759||17775||17758|500
1749477150000|2025-06-09 13:52:30|17798|17773|17800|17759|17800|17774|17773|17759|4280
1749477160000|2025-06-09 13:52:40|17797|17760|17797|17760|17797|17760|17797|17760|1550
1749477170000|2025-06-09 13:52:50|||||||||200
1749477180000|2025-06-09 13:53:00||17761||17762||17762||17761|0
1749477190000|2025-06-09 13:53:10|17780|17760|17769|17753|17780|17760|17768|17750|1350
1749477200000|2025-06-09 13:53:20|17766|17750|17757|17725|17769|17750|17756|17725|500
1749477210000|2025-06-09 13:53:30||17726||17726||17726||17726|967
1749477220000|2025-06-09 13:53:40|||||||||1102
1749477230000|2025-06-09 13:53:50||17727||17739||17739||17727|1958
1749477240000|2025-06-09 13:54:00|17756|17726|17748|17728|17756|17728|17748|17726|1300
1749477250000|2025-06-09 13:54:10|17747|17729|17780|17728|17780|17733|17747|17728|301
1749477260000|2025-06-09 13:54:20|17779|17729|17756|17729|17779|17729|17756|17729|100
1749477270000|2025-06-09 13:54:30|17745|17744|17780|17729|17780|17745|17745|17729|549
1749477280000|2025-06-09 13:54:40|17757|17736|17773|17741|17780|17757|17756|17729|300
1749477290000|2025-06-09 13:54:50|17780|17742|17800|17756|17800|17757|17780|17742|1000
1749477300000|2025-06-09 13:55:00|17799|17758|17799|17758|17799|17780|17795|17758|600
1749477310000|2025-06-09 13:55:10|17798||17798||17798||17798||200
1749477320000|2025-06-09 13:55:20|17797|17759|17767|17743|17797|17759|17767|17742|3050
1749477330000|2025-06-09 13:55:30|17796|17749|17800|17745|17800|17767|17796|17744|1000
1749477340000|2025-06-09 13:55:40||17743||17749||17749||17743|300
1749477350000|2025-06-09 13:55:50||17750||17750||17750||17750|0
1749477360000|2025-06-09 13:56:00||17761||17761||17761||17761|2268
1749477370000|2025-06-09 13:56:10|17823|17762|17830|17763|17838|17800|17800|17762|2000
1749477380000|2025-06-09 13:56:20|17829|17800|17829|17800|17829|17800|17829|17800|100
1749477390000|2025-06-09 13:56:30|||||||||100
1749477400000|2025-06-09 13:56:40|17828|17801|17828|17801|17828|17801|17828|17801|200
1749477410000|2025-06-09 13:56:50|||||||||300
1749477420000|2025-06-09 13:57:00|17829|17827|17850|17816|17866|17828|17829|17801|3461
1749477430000|2025-06-09 13:57:10|17837|17815|17850|17790|17850|17815|17815|17780|2750
1749477440000|2025-06-09 13:57:20|||||||||100
1749477450000|2025-06-09 13:57:30|17838|17780|17776|17737|17838|17780|17774|17737|996
1749477460000|2025-06-09 13:57:40|17754|17739|17739|17722|17776|17739|17739|17721|612
1749477470000|2025-06-09 13:57:50|||||||||784
1749477490000|2025-06-09 13:58:10|17777|17738|17751|17729|17777|17738|17739|17722|2100
1749477500000|2025-06-09 13:58:20|17730|17728|17730|17703|17751|17728|17730|17689|1475
1749477510000|2025-06-09 13:58:30|17731|17717|17770|17703|17792|17717|17731|17703|800
1749477520000|2025-06-09 13:58:40||17725||17725||17725||17725|100
1749477530000|2025-06-09 13:58:50||17739||17740||17740||17739|200
1749477540000|2025-06-09 13:59:00|17764|17739|17768|17725|17770|17739|17739|17725|200
1749477550000|2025-06-09 13:59:10||17730||17730||17730||17730|300
1749477560000|2025-06-09 13:59:20|||||||||1522
1749477570000|2025-06-09 13:59:30|||||||||815
1749477580000|2025-06-09 13:59:40||17731||17731||17731||17731|700
1749477590000|2025-06-09 13:59:50|||||||||500
1749477600000|2025-06-09 14:00:00||17732||17732||17732||17732|401
1749477610000|2025-06-09 14:00:10|||||||||700
1749477620000|2025-06-09 14:00:20|17796|17740|17785|17751|17796|17752|17785|17733|1850
1749477630000|2025-06-09 14:00:30|17760|17732|17760|17732|17785|17732|17760|17732|500
1749477640000|2025-06-09 14:00:40||17747||17747||17747||17747|0
1749477650000|2025-06-09 14:00:50|||||||||400
1749477660000|2025-06-09 14:01:00|17785|17748|17785|17748|17785|17748|17785|17747|1150
1749477670000|2025-06-09 14:01:10|||||||||100
1749477680000|2025-06-09 14:01:20|17749|17747|17754|17700|17785|17747|17729|17700|548
1749477690000|2025-06-09 14:01:30||17696||17696||17696||17696|400
1749477700000|2025-06-09 14:01:40|17753|17685|17725|17685|17753|17685|17724|17685|600
1749477710000|2025-06-09 14:01:50|||||||||200
1749477720000|2025-06-09 14:02:00|||||||||300
1749477730000|2025-06-09 14:02:10||17687||17687||17687||17687|1500
1749477740000|2025-06-09 14:02:20|||||||||1600
1749477750000|2025-06-09 14:02:30|||||||||150
1749477780000|2025-06-09 14:03:00|17724||17724||17724||17724||0
1749477790000|2025-06-09 14:03:10|||||||||300
1749477800000|2025-06-09 14:03:20|||||||||2712
1749477810000|2025-06-09 14:03:30|17721|17686|17678|17627|17721|17686|17678|17627|1901
1749477820000|2025-06-09 14:03:40|||||||||5042
1749477830000|2025-06-09 14:03:50|17679|17629|17706|17672|17706|17678|17678|17629|1440
1749477840000|2025-06-09 14:04:00|17685|17652|17705|17640|17706|17672|17684|17640|1100
1749477860000|2025-06-09 14:04:20||17647||17647||17653||17647|100
1749477870000|2025-06-09 14:04:30|||||||||900
1749477880000|2025-06-09 14:04:40|17704||17704||17704||17704||0
1749477900000|2025-06-09 14:05:00|17700|17640|17704|17654|17704|17686|17700|17640|1600
1749477910000|2025-06-09 14:05:10|17706|17655|17728|17696|17728|17706|17706|17655|428
1749477920000|2025-06-09 14:05:20|||||||||300
1749477930000|2025-06-09 14:05:30||17680||17680||17680||17680|200
1749477940000|2025-06-09 14:05:40|17721|17706|17706|17680|17728|17706|17706|17680|400
1749477950000|2025-06-09 14:05:50|||||||||400
1749477960000|2025-06-09 14:06:00|||||||||300
1749477970000|2025-06-09 14:06:10|17728|17686|17728|17680|17728|17691|17728|17680|1550
1749477980000|2025-06-09 14:06:20|||||||||600
1749478000000|2025-06-09 14:06:40|||||||||250
1749478020000|2025-06-09 14:07:00|||||||||200
1749478040000|2025-06-09 14:07:20||17671||17659||17671||17658|400
1749478050000|2025-06-09 14:07:30||17670||17670||17670||17670|400
1749478060000|2025-06-09 14:07:40|||||||||538
1749478080000|2025-06-09 14:08:00|||||||||2400
1749478090000|2025-06-09 14:08:10||17671||17672||17672||17671|2135
1749478100000|2025-06-09 14:08:20|||||||||150
1749478110000|2025-06-09 14:08:30||17673||17673||17673||17673|2150
1749478120000|2025-06-09 14:08:40|17729|17674|17748|17698|17758|17714|17729|17674|4160
1749478130000|2025-06-09 14:08:50||17697||17709||17709||17697|200
1749478140000|2025-06-09 14:09:00|17758|17732|17767|17724|17773|17737|17748|17709|1707
1749478150000|2025-06-09 14:09:10|17779|17725|17800|17745|17800|17767|17766|17725|1500
1749478160000|2025-06-09 14:09:20||17750||17750||17750||17750|2850
1749478170000|2025-06-09 14:09:30|||||||||300
1749478180000|2025-06-09 14:09:40||17751||17751||17751||17751|0
1749478200000|2025-06-09 14:10:00|||||||||900
1749478210000|2025-06-09 14:10:10|||||||||200
1749478220000|2025-06-09 14:10:20|||||||||650
1749478230000|2025-06-09 14:10:30|17774||17774||17774||17774||0
1749478240000|2025-06-09 14:10:40||17750||17751||17751||17750|0
1749478250000|2025-06-09 14:10:50||17756||17751||17756||17751|4015
1749478260000|2025-06-09 14:11:00|17771||17771||17771||17771||300
1749478270000|2025-06-09 14:11:10|||||||||100
1749478280000|2025-06-09 14:11:20|17772|17755|17800|17758|17800|17761|17772|17751|2284
1749478290000|2025-06-09 14:11:30|||||||||400
1749478300000|2025-06-09 14:11:40|17796|17759|17800|17740|17800|17759|17758|17739|4099
1749478310000|2025-06-09 14:11:50|17799||17799||17799||17799||700
1749478320000|2025-06-09 14:12:00|17785||17785||17785||17785||0
1749478350000|2025-06-09 14:12:30||17741||17742||17742||17741|100
1749478360000|2025-06-09 14:12:40|17800|17751|17800|17744|17800|17767|17800|17742|861
1749478370000|2025-06-09 14:12:50|||||||||400
1749478380000|2025-06-09 14:13:00||17745||17767||17768||17745|400
1749478390000|2025-06-09 14:13:10|17816|17774|17833|17775|17833|17786|17816|17767|1024
1749478400000|2025-06-09 14:13:20|||||||||800
1749478410000|2025-06-09 14:13:30|17832|17774|17833|17770|17833|17774|17832|17770|100
1749478420000|2025-06-09 14:13:40|17818|17800|17818|17770|17818|17800|17818|17770|919
1749478430000|2025-06-09 14:13:50|||||||||200
1749478440000|2025-06-09 14:14:00||17775||17775||17775||17775|100
1749478450000|2025-06-09 14:14:10||17791||17786||17791||17775|700
1749478460000|2025-06-09 14:14:20||17787||17787||17787||17787|910
1749478470000|2025-06-09 14:14:30|||||||||200
1749478490000|2025-06-09 14:14:50|||||||||200
1749478500000|2025-06-09 14:15:00|||||||||1500
1749478510000|2025-06-09 14:15:10|||||||||500
1749478520000|2025-06-09 14:15:20||17788||17788||17788||17788|300
1749478530000|2025-06-09 14:15:30||17800||17800||17800||17800|450
1749478540000|2025-06-09 14:15:40||17801||17801||17801||17801|654
1749478560000|2025-06-09 14:16:00|17802|17800|17818|17787|17818|17800|17800|17787|2020
1749478570000|2025-06-09 14:16:10||17800||17800||17800||17800|400
1749478580000|2025-06-09 14:16:20|17846|17815|17846|17787|17846|17817|17846|17787|1600
1749478590000|2025-06-09 14:16:30||17800||17800||17800||17800|200
1749478600000|2025-06-09 14:16:40|17845||17845||17845||17845||200
1749478640000|2025-06-09 14:17:20||17801||17810||17816||17800|2943
1749478650000|2025-06-09 14:17:30|||||||||3750
1749478660000|2025-06-09 14:17:40|17847|17812|17881|17812|17881|17837|17845|17810|731
1749478670000|2025-06-09 14:17:50|||||||||750
1749478690000|2025-06-09 14:18:10||17817||17833||17836||17817|460
1749478720000|2025-06-09 14:18:40||17846||17858||17858||17846|0
1749478730000|2025-06-09 14:18:50|17863|17859|17871|17855|17881|17863|17859|17855|1899
1749478750000|2025-06-09 14:19:10|||||||||438
1749478760000|2025-06-09 14:19:20|17872|17870|17896|17855|17896|17870|17872|17855|624
1749478780000|2025-06-09 14:19:40|17872|17854|17873|17816|17896|17854|17857|17816|1632
1749478790000|2025-06-09 14:19:50|||||||||250
1749478800000|2025-06-09 14:20:00|17872|17815|17873|17803|17873|17815|17872|17803|304
1749478810000|2025-06-09 14:20:10||17814||17814||17814||17814|0
1749478820000|2025-06-09 14:20:20|||||||||400
1749478850000|2025-06-09 14:20:50|17869||17869||17869||17869||0
1749478860000|2025-06-09 14:21:00|||||||||200
1749478880000|2025-06-09 14:21:20||17815||17814||17823||17814|950
1749478890000|2025-06-09 14:21:30|||||||||300
1749478900000|2025-06-09 14:21:40|||||||||600
1749478910000|2025-06-09 14:21:50|||||||||500
1749478920000|2025-06-09 14:22:00|||||||||400
1749478930000|2025-06-09 14:22:10|||||||||200
1749478940000|2025-06-09 14:22:20||17815||17833||17833||17815|1000
1749478950000|2025-06-09 14:22:30|||||||||100
1749478980000|2025-06-09 14:23:00|||||||||300
1749478990000|2025-06-09 14:23:10|||||||||680
1749479000000|2025-06-09 14:23:20|||||||||100
1749479010000|2025-06-09 14:23:30|17858|17815|17825|17784|17860|17815|17825|17784|1200
1749479020000|2025-06-09 14:23:40||17786||17786||17786||17786|2042
1749479030000|2025-06-09 14:23:50|17829|17804|17855|17821|17855|17825|17829|17798|2471
1749479060000|2025-06-09 14:24:20|17846||17855||17855||17846||199
1749479070000|2025-06-09 14:24:30||17827||17831||17831||17827|200
1749479080000|2025-06-09 14:24:40|||||||||2100
1749479100000|2025-06-09 14:25:00|||||||||200
1749479110000|2025-06-09 14:25:10|||||||||200
1749479120000|2025-06-09 14:25:20|17832|17827|17840|17821|17855|17827|17832|17821|800
1749479130000|2025-06-09 14:25:30|||||||||100
1749479140000|2025-06-09 14:25:40|||||||||300
1749479150000|2025-06-09 14:25:50|17855|17824|17855|17827|17855|17828|17855|17824|1956
1749479160000|2025-06-09 14:26:00||17821||17821||17821||17821|0
1749479170000|2025-06-09 14:26:10|||||||||110
1749479180000|2025-06-09 14:26:20||17824||17821||17824||17821|400
1749479190000|2025-06-09 14:26:30|||||||||300
1749479200000|2025-06-09 14:26:40|17840||17840||17840||17840||257
1749479210000|2025-06-09 14:26:50|17836|17816|17824|17814|17840|17821|17822|17814|1421
1749479220000|2025-06-09 14:27:00|17854|17823|17854|17810|17854|17823|17854|17810|600
1749479240000|2025-06-09 14:27:20|||||||||100
1749479260000|2025-06-09 14:27:40|||||||||100
1749479270000|2025-06-09 14:27:50|||||||||300
1749479290000|2025-06-09 14:28:10|||||||||287
1749479310000|2025-06-09 14:28:30|17844|17809|17828|17808|17854|17809|17828|17808|100
1749479320000|2025-06-09 14:28:40|17824|17797|17828|17796|17828|17797|17823|17796|100
1749479340000|2025-06-09 14:29:00|17812|17791|17812|17791|17812|17791|17812|17791|0
1749479350000|2025-06-09 14:29:10||17800||17800||17800||17800|570
1749479360000|2025-06-09 14:29:20|17833|17811|17833|17800|17833|17811|17833|17800|2900
1749479370000|2025-06-09 14:29:30|||||||||100
1749479380000|2025-06-09 14:29:40|||||||||669
1749479390000|2025-06-09 14:29:50|||||||||500
1749479400000|2025-06-09 14:30:00|||||||||800
1749479410000|2025-06-09 14:30:10|||||||||800
1749479420000|2025-06-09 14:30:20|||||||||1132
1749479430000|2025-06-09 14:30:30|||||||||710
1749479440000|2025-06-09 14:30:40|||||||||300
1749479450000|2025-06-09 14:30:50|||||||||200
1749479460000|2025-06-09 14:31:00|17847|17832|17847|17800|17847|17832|17847|17800|1651
1749479470000|2025-06-09 14:31:10|17833|17808|17857|17808|17857|17832|17833|17804|700
1749479480000|2025-06-09 14:31:20|||||||||100
1749479500000|2025-06-09 14:31:40|||||||||100
1749479520000|2025-06-09 14:32:00|||||||||350
1749479530000|2025-06-09 14:32:10|||||||||1842
1749479540000|2025-06-09 14:32:20|17865|17809|17900|17814|17900|17865|17865|17809|1000
1749479550000|2025-06-09 14:32:30|17898|17824|17895|17829|17898|17856|17872|17824|1300
1749479560000|2025-06-09 14:32:40|17887|17830|17880|17830|17887|17830|17880|17830|0
1749479580000|2025-06-09 14:33:00||17831||17847||17847||17831|0
1749479590000|2025-06-09 14:33:10||17848||17848||17848||17848|500
1749479600000|2025-06-09 14:33:20|17900|17849|17891|17862|17900|17867|17880|17849|1400
1749479610000|2025-06-09 14:33:30||17867||17867||17867||17867|0
1749479620000|2025-06-09 14:33:40||17868||17868||17868||17868|700
1749479630000|2025-06-09 14:33:50|||||||||100
1749479640000|2025-06-09 14:34:00|||||||||100
1749479660000|2025-06-09 14:34:20||17869||17869||17869||17869|0
1749479670000|2025-06-09 14:34:30||17871||17869||17871||17869|400
1749479680000|2025-06-09 14:34:40|17886|17868|17891|17868|17891|17869|17869|17868|1301
1749479690000|2025-06-09 14:34:50||17869||17869||17869||17869|0
1749479700000|2025-06-09 14:35:00|17870|17868|17878|17867|17886|17868|17869|17867|414
1749479720000|2025-06-09 14:35:20|17891|17869|17891|17871|17891|17871|17891|17869|1163
1749479740000|2025-06-09 14:35:40|17872|17869|17877|17858|17891|17869|17869|17858|700
1749479750000|2025-06-09 14:35:50|||||||||1900
1749479770000|2025-06-09 14:36:10|||||||||100
1749479780000|2025-06-09 14:36:20|17893|17863|17893|17876|17893|17876|17893|17863|1022
1749479810000|2025-06-09 14:36:50|17877|17861|17893|17862|17893|17862|17876|17861|1304
1749479820000|2025-06-09 14:37:00|17886|17870|17886|17862|17893|17870|17886|17862|700
1749479830000|2025-06-09 14:37:10|17880|17861|17872|17858|17885|17861|17872|17854|1911
1749479840000|2025-06-09 14:37:20||17854||17840||17854||17840|300
1749479850000|2025-06-09 14:37:30|17860||17860||17860||17860||100
1749479860000|2025-06-09 14:37:40|17859|17834|17842|17813|17860|17834|17842|17809|1503
1749479870000|2025-06-09 14:37:50|17834|17804|17842|17805|17862|17833|17834|17804|3101
1749479880000|2025-06-09 14:38:00||17804||17807||17807||17804|0
1749479890000|2025-06-09 14:38:10|17841|17808|17841|17807|17841|17808|17841|17807|648
1749479900000|2025-06-09 14:38:20||17809||17808||17810||17807|0
1749479910000|2025-06-09 14:38:30||17807||17808||17808||17807|0
1749479920000|2025-06-09 14:38:40||17807||17809||17812||17807|0
1749479930000|2025-06-09 14:38:50|17840|17810|17824|17810|17840|17813|17824|17810|1877
1749479940000|2025-06-09 14:39:00|||||||||200
1749479950000|2025-06-09 14:39:10||17804||17804||17804||17804|246
1749479960000|2025-06-09 14:39:20|||||||||1310
1749479980000|2025-06-09 14:39:40|||||||||100
1749479990000|2025-06-09 14:39:50|||||||||600
1749480000000|2025-06-09 14:40:00|||||||||100
1749480010000|2025-06-09 14:40:10|17825|17814|17836|17817|17836|17823|17825|17814|1610
1749480030000|2025-06-09 14:40:30|17818|17814|17835|17804|17836|17814|17818|17804|1300
1749480040000|2025-06-09 14:40:40|||||||||1300
1749480050000|2025-06-09 14:40:50|17834|17819|17850|17829|17853|17829|17834|17804|2140
1749480110000|2025-06-09 14:41:50|17830|17809|17842|17809|17850|17809|17830|17809|1305
1749480120000|2025-06-09 14:42:00|||||||||100
1749480130000|2025-06-09 14:42:10|17841||17841||17841||17841||0
1749480160000|2025-06-09 14:42:40|||||||||1342
1749480180000|2025-06-09 14:43:00|17853|17816|17861|17828|17861|17828|17853|17809|1513
1749480200000|2025-06-09 14:43:20||17841||17841||17841||17841|300
1749480210000|2025-06-09 14:43:30||17843||17843||17843||17843|200
1749480220000|2025-06-09 14:43:40|17852||17852||17861||17852||1539
1749480230000|2025-06-09 14:43:50||17841||17841||17841||17841|300
1749480240000|2025-06-09 14:44:00|17859|17842|17864|17843|17864|17843|17859|17841|1200
1749480250000|2025-06-09 14:44:10||17845||17845||17845||17845|300
1749480260000|2025-06-09 14:44:20|||||||||200
1749480270000|2025-06-09 14:44:30||17854||17854||17854||17854|800
1749480280000|2025-06-09 14:44:40|17855|17845|17855|17845|17864|17845|17855|17845|700
1749480290000|2025-06-09 14:44:50|17870||17870||17870||17870||1650
1749480300000|2025-06-09 14:45:00|||||||||100
1749480310000|2025-06-09 14:45:10|||||||||100
1749480330000|2025-06-09 14:45:30|17846|17843|17869|17841|17870|17843|17846|17841|2241
1749480340000|2025-06-09 14:45:40|||||||||112
1749480370000|2025-06-09 14:46:10|||||||||600
1749480380000|2025-06-09 14:46:20|17871|17842|17878|17842|17878|17849|17871|17841|2110
1749480390000|2025-06-09 14:46:30||17843||17844||17844||17843|0
1749480430000|2025-06-09 14:47:10||17845||17846||17847||17845|4642
1749480440000|2025-06-09 14:47:20|||||||||300
1749480450000|2025-06-09 14:47:30||17847||17847||17847||17847|0
1749480460000|2025-06-09 14:47:40|17888|17856|17900|17880|17900|17880|17888|17856|1400
1749480470000|2025-06-09 14:47:50|||||||||200
1749480480000|2025-06-09 14:48:00|17910|17883|17920|17886|17933|17899|17910|17883|1056
1749480490000|2025-06-09 14:48:10|17919|17887|17919|17887|17919|17887|17919|17887|100
1749480500000|2025-06-09 14:48:20|17930|17895|17932|17896|17955|17919|17920|17895|2250
1749480510000|2025-06-09 14:48:30||17901||17901||17901||17901|1428
1749480520000|2025-06-09 14:48:40||17902||17902||17902||17902|0
1749480530000|2025-06-09 14:48:50|17911|17910|17918|17902|17932|17910|17911|17902|1615
1749480540000|2025-06-09 14:49:00|||||||||700
1749480550000|2025-06-09 14:49:10|||||||||100
1749480570000|2025-06-09 14:49:30|17903|17901|17917|17896|17918|17901|17902|17895|2385
1749480580000|2025-06-09 14:49:40||17898||17898||17898||17898|200
1749480600000|2025-06-09 14:50:00||17900||17900||17900||17900|0
1749480610000|2025-06-09 14:50:10|17910|17898|17916|17896|17917|17898|17910|17895|1300
1749480630000|2025-06-09 14:50:30|17900|17900|17905|17862|17916|17900|17881|17862|1200
1749480640000|2025-06-09 14:50:40|17902|17863|17894|17863|17905|17863|17894|17863|200
1749480660000|2025-06-09 14:51:00|||||||||500
1749480680000|2025-06-09 14:51:20|17911|17893|17911|17865|17925|17894|17911|17863|1770
1749480690000|2025-06-09 14:51:30|||||||||100
1749480700000|2025-06-09 14:51:40|||||||||200
1749480710000|2025-06-09 14:51:50|||||||||100
1749480720000|2025-06-09 14:52:00|17908|17866|17885|17862|17908|17866|17867|17862|2982
1749480730000|2025-06-09 14:52:10|||||||||400
1749480740000|2025-06-09 14:52:20|||||||||1196
1749480750000|2025-06-09 14:52:30|17894|17884|17905|17862|17905|17884|17894|17862|1352
1749480760000|2025-06-09 14:52:40|17920|17864|17910|17872|17920|17894|17905|17864|1200
1749480770000|2025-06-09 14:52:50||17874||17874||17876||17874|100
1749480810000|2025-06-09 14:53:30|17930|17896|17930|17902|17931|17902|17930|17874|1025
1749480830000|2025-06-09 14:53:50|||||||||100
1749480840000|2025-06-09 14:54:00|||||||||300
1749480850000|2025-06-09 14:54:10|17903|17901|17922|17880|17923|17902|17901|17880|1400
1749480860000|2025-06-09 14:54:20|17921|17884|17919|17884|17921|17892|17919|17884|500
1749480870000|2025-06-09 14:54:30|17918|17880|17885|17875|17918|17880|17884|17875|1702
1749480880000|2025-06-09 14:54:40||17872||17860||17872||17860|0
1749480890000|2025-06-09 14:54:50|17900|17861|17900|17860|17900|17872|17900|17860|700
1749480900000|2025-06-09 14:55:00|17895|17861|17886|17860|17895|17861|17882|17860|1850
1749480910000|2025-06-09 14:55:10|||||||||200
1749480930000|2025-06-09 14:55:30|17881||17881||17886||17881||0
1749480960000|2025-06-09 14:56:00|17880|17850|17860|17846|17880|17850|17860|17846|1320
1749480990000|2025-06-09 14:56:30|17846|17836|17846|17836|17846|17836|17846|17836|300
1749481000000|2025-06-09 14:56:40||17834||17828||17834||17828|400
1749481010000|2025-06-09 14:56:50|||||||||300
1749481020000|2025-06-09 14:57:00|17830||17846||17846||17830||1800
1749481030000|2025-06-09 14:57:10|||||||||100
1749481050000|2025-06-09 14:57:30|||||||||550
1749481060000|2025-06-09 14:57:40|17844||17844||17844||17844||100
1749481070000|2025-06-09 14:57:50|||||||||800
1749481080000|2025-06-09 14:58:00|||||||||418
1749481090000|2025-06-09 14:58:10|||||||||200
1749481100000|2025-06-09 14:58:20|17846|17835|17846|17828|17846|17835|17846|17828|3968
1749481110000|2025-06-09 14:58:30|||||||||1100
1749481130000|2025-06-09 14:58:50|||||||||300
1749481140000|2025-06-09 14:59:00|||||||||200
1749481150000|2025-06-09 14:59:10|||||||||250
1749481160000|2025-06-09 14:59:20|||||||||300
1749481170000|2025-06-09 14:59:30|||||||||1900
1749481180000|2025-06-09 14:59:40|||||||||500
1749481190000|2025-06-09 14:59:50|17845||17845||17845||17845||100
1749481200000|2025-06-09 15:00:00|17829|17823|17829|17816|17845|17823|17828|17816|3213
1749481210000|2025-06-09 15:00:10|17831|17828|17827|17804|17846|17829|17817|17804|17524
1749481220000|2025-06-09 15:00:20|17832|17810|17837|17827|17837|17832|17832|17810|2600
1749481230000|2025-06-09 15:00:30|||||||||100
1749481240000|2025-06-09 15:00:40|||||||||800
1749481250000|2025-06-09 15:00:50|||||||||200
1749481260000|2025-06-09 15:01:00|||||||||100
1749481280000|2025-06-09 15:01:20|||||||||200
1749481290000|2025-06-09 15:01:30|||||||||300
1749481300000|2025-06-09 15:01:40|17835|17814|17823|17801|17837|17827|17823|17800|2414
1749481310000|2025-06-09 15:01:50|||||||||100
1749481320000|2025-06-09 15:02:00|17841|17822|17843|17817|17843|17824|17824|17801|1600
1749481340000|2025-06-09 15:02:20||17818||17819||17819||17818|0
1749481350000|2025-06-09 15:02:30||17820||17820||17820||17820|200
1749481360000|2025-06-09 15:02:40||17821||17821||17821||17821|0
1749481370000|2025-06-09 15:02:50|17850|17828|17849|17823|17850|17842|17849|17822|3200
1749481380000|2025-06-09 15:03:00||17824||17824||17824||17824|400
1749481410000|2025-06-09 15:03:30|||||||||100
1749481420000|2025-06-09 15:03:40||17823||17823||17823||17823|200
1749481430000|2025-06-09 15:03:50|17842||17842||17842||17842||200
1749481440000|2025-06-09 15:04:00|||||||||300
1749481460000|2025-06-09 15:04:20|17850|17824|17850|17834|17850|17834|17850|17824|2474
1749481470000|2025-06-09 15:04:30|17835|17823|17831|17801|17847|17823|17824|17800|4191
1749481480000|2025-06-09 15:04:40|||||||||200
1749481490000|2025-06-09 15:04:50|||||||||400
1749481510000|2025-06-09 15:05:10||17802||17802||17802||17802|100
1749481520000|2025-06-09 15:05:20|||||||||1700
1749481530000|2025-06-09 15:05:30|17850|17804|17850|17831|17850|17831|17850|17804|1700
1749481540000|2025-06-09 15:05:40|||||||||200
1749481550000|2025-06-09 15:05:50|17849|17849|17870|17843|17878|17853|17849|17831|7793
1749481560000|2025-06-09 15:06:00|||||||||500
1749481570000|2025-06-09 15:06:10|17878|17849|17878|17849|17878|17849|17878|17843|1150
1749481580000|2025-06-09 15:06:20|17877||17877||17877||17877||3630
1749481590000|2025-06-09 15:06:30|||||||||1450
1749481600000|2025-06-09 15:06:40|||||||||306
1749481610000|2025-06-09 15:06:50|17875|17850|17857|17831|17875|17850|17835|17831|4550
1749481620000|2025-06-09 15:07:00|||||||||300
1749481630000|2025-06-09 15:07:10|||||||||300
1749481640000|2025-06-09 15:07:20|17850|17829|17855|17821|17855|17829|17850|17821|200
1749481650000|2025-06-09 15:07:30||17822||17822||17822||17822|0
1749481670000|2025-06-09 15:07:50|||||||||100
1749481700000|2025-06-09 15:08:20||17823||17823||17823||17823|0
1749481710000|2025-06-09 15:08:30|17869|17838|17873|17839|17873|17839|17869|17838|1795
1749481720000|2025-06-09 15:08:40||17838||17844||17844||17838|0
1749481730000|2025-06-09 15:08:50|17875|17845|17894|17862|17894|17868|17875|17845|1414
1749481740000|2025-06-09 15:09:00|17888|17845|17870|17845|17888|17845|17862|17845|625
1749481750000|2025-06-09 15:09:10|||||||||200
1749481760000|2025-06-09 15:09:20||17848||17848||17848||17848|400
1749481770000|2025-06-09 15:09:30|||||||||2105
1749481780000|2025-06-09 15:09:40|||||||||500
1749481790000|2025-06-09 15:09:50||17849||17849||17849||17849|0
1749481800000|2025-06-09 15:10:00|||||||||100
1749481810000|2025-06-09 15:10:10|||||||||300
1749481830000|2025-06-09 15:10:30||17850||17850||17850||17850|100
1749481850000|2025-06-09 15:10:50|17869||17869||17869||17869||0
1749481870000|2025-06-09 15:11:10|||||||||300
1749481880000|2025-06-09 15:11:20|17851|17849|17850|17824|17869|17850|17849|17824|4703
1749481890000|2025-06-09 15:11:30|||||||||100
1749481910000|2025-06-09 15:11:50|||||||||100
1749481920000|2025-06-09 15:12:00|17840||17840||17840||17840||2198
1749481930000|2025-06-09 15:12:10|17858|17828|17858|17824|17858|17836|17840|17824|2984
1749481940000|2025-06-09 15:12:20|17852||17852||17852||17852||1000
1749481950000|2025-06-09 15:12:30|||||||||175
1749481960000|2025-06-09 15:12:40|||||||||400
1749481970000|2025-06-09 15:12:50|17835||17852||17852||17835||0
1749481980000|2025-06-09 15:13:00|17862|17827|17862|17844|17865|17844|17862|17824|2264
1749481990000|2025-06-09 15:13:10|||||||||300
1749482000000|2025-06-09 15:13:20|||||||||300
1749482010000|2025-06-09 15:13:30|17845|17824|17845|17824|17845|17824|17844|17824|4676
1749482020000|2025-06-09 15:13:40|17840|17812|17844|17811|17844|17812|17840|17811|1336
1749482030000|2025-06-09 15:13:50||17812||17812||17812||17812|100
1749482050000|2025-06-09 15:14:10|17835|17811|17835|17811|17835|17812|17835|17811|700
1749482060000|2025-06-09 15:14:20|17829|17810|17828|17800|17829|17810|17828|17800|200
1749482070000|2025-06-09 15:14:30|17815||17815||17815||17815||300
1749482080000|2025-06-09 15:14:40|||||||||100
1749482090000|2025-06-09 15:14:50|||||||||100
1749482100000|2025-06-09 15:15:00|17806|17794|17806|17794|17806|17794|17806|17794|2205
1749482110000|2025-06-09 15:15:10|17805|17777|17805|17773|17823|17804|17804|17773|8652
1749482120000|2025-06-09 15:15:20|17797|17772|17775|17752|17805|17772|17774|17752|4258
1749482130000|2025-06-09 15:15:30|17774||17771||17774||17771||400
1749482140000|2025-06-09 15:15:40|17770||17770||17771||17770||200
1749482150000|2025-06-09 15:15:50|||||||||100
1749482160000|2025-06-09 15:16:00|||||||||300
1749482170000|2025-06-09 15:16:10|17769||17769||17769||17769||200
1749482180000|2025-06-09 15:16:20|17768|17742|17760|17742|17768|17752|17760|17742|1242
1749482200000|2025-06-09 15:16:40|17759|17744|17769|17755|17769|17755|17758|17744|6251
1749482210000|2025-06-09 15:16:50|17774|17768|17774|17755|17774|17769|17769|17755|700
1749482220000|2025-06-09 15:17:00|17773|17742|17774|17742|17774|17742|17763|17742|1418
1749482230000|2025-06-09 15:17:10|||||||||205
1749482240000|2025-06-09 15:17:20|17767|17738|17758|17735|17774|17738|17757|17735|1944
1749482250000|2025-06-09 15:17:30|17750|17725|17758|17746|17758|17746|17747|17713|1100
1749482270000|2025-06-09 15:17:50|||||||||500
1749482290000|2025-06-09 15:18:10|17747|17719|17758|17719|17758|17719|17747|17719|200
1749482300000|2025-06-09 15:18:20||17720||17719||17720||17719|600
1749482310000|2025-06-09 15:18:30|||||||||100
1749482330000|2025-06-09 15:18:50|17757|17720|17757|17719|17758|17720|17757|17719|300
1749482340000|2025-06-09 15:19:00|||||||||200
1749482350000|2025-06-09 15:19:10|17756|17716|17746|17713|17756|17716|17746|17713|400
1749482360000|2025-06-09 15:19:20|17741|17709|17745|17713|17746|17713|17741|17709|196
1749482370000|2025-06-09 15:19:30|17736||17736||17736||17736||0
1749482380000|2025-06-09 15:19:40|17731|17709|17731|17709|17731|17709|17731|17709|0
1749482390000|2025-06-09 15:19:50||17710||17710||17710||17710|650
1749482400000|2025-06-09 15:20:00|||||||||100
1749482410000|2025-06-09 15:20:10|||||||||1850
1749482420000|2025-06-09 15:20:20|17724|17716|17717|17688|17724|17716|17691|17681|1942
1749482430000|2025-06-09 15:20:30||17689||17695||17695||17689|500
1749482440000|2025-06-09 15:20:40|17716|17688|17712|17680|17716|17688|17712|17680|200
1749482450000|2025-06-09 15:20:50|17711||17711||17711||17711||200
1749482460000|2025-06-09 15:21:00||17681||17680||17681||17680|200
1749482470000|2025-06-09 15:21:10|||||||||100
1749482490000|2025-06-09 15:21:30|17700|17681|17700|17688|17700|17688|17700|17681|1300
1749482500000|2025-06-09 15:21:40||17680||17680||17680||17680|600
1749482520000|2025-06-09 15:22:00|17699|17670|17688|17670|17699|17670|17688|17670|1838
1749482530000|2025-06-09 15:22:10|17680||17686||17688||17680||2173
1749482540000|2025-06-09 15:22:20|17688|17677|17697|17670|17697|17687|17688|17670|3396
1749482560000|2025-06-09 15:22:40|17700|17671|17711|17687|17711|17692|17700|17671|8521
1749482570000|2025-06-09 15:22:50|17722|17692|17722|17682|17722|17695|17722|17680|600
1749482580000|2025-06-09 15:23:00||17683||17678||17683||17678|500
1749482590000|2025-06-09 15:23:10|||||||||400
1749482600000|2025-06-09 15:23:20||17676||17676||17676||17676|500
1749482620000|2025-06-09 15:23:40|17714|17670|17722|17670|17722|17670|17713|17670|0
1749482630000|2025-06-09 15:23:50||17672||17670||17672||17670|200
1749482640000|2025-06-09 15:24:00|||||||||875
1749482660000|2025-06-09 15:24:20||17671||17671||17671||17671|0
1749482680000|2025-06-09 15:24:40|17721||17722||17722||17721||547
1749482690000|2025-06-09 15:24:50||17679||17681||17681||17679|200
1749482700000|2025-06-09 15:25:00||17683||17681||17683||17681|258
1749482720000|2025-06-09 15:25:20|||||||||167
1749482730000|2025-06-09 15:25:30|17718|17683|17718|17684|17718|17684|17718|17683|200
1749482740000|2025-06-09 15:25:40||17685||17685||17685||17685|100
1749482750000|2025-06-09 15:25:50||17686||17688||17688||17686|0
1749482760000|2025-06-09 15:26:00|17722|17694|17750|17716|17751|17739|17722|17694|8067
1749482770000|2025-06-09 15:26:10|17749|17717|17749|17718|17749|17718|17749|17716|4600
1749482780000|2025-06-09 15:26:20|17748||17748||17748||17748||0
1749482790000|2025-06-09 15:26:30|||||||||1200
1749482800000|2025-06-09 15:26:40|17750|17731|17758|17723|17775|17731|17750|17723|4142
1749482810000|2025-06-09 15:26:50||17724||17724||17725||17724|700
1749482820000|2025-06-09 15:27:00|||||||||300
1749482830000|2025-06-09 15:27:10|||||||||500
1749482840000|2025-06-09 15:27:20|17757||17758||17758||17757||800
1749482850000|2025-06-09 15:27:30||17725||17725||17728||17725|400
1749482860000|2025-06-09 15:27:40|||||||||700
1749482870000|2025-06-09 15:27:50|||||||||100
1749482880000|2025-06-09 15:28:00|||||||||100
1749482900000|2025-06-09 15:28:20||17726||17726||17726||17726|400
1749482910000|2025-06-09 15:28:30|17744|17728|17757|17728|17758|17728|17744|17728|1812
1749482920000|2025-06-09 15:28:40||17734||17734||17734||17734|100
1749482930000|2025-06-09 15:28:50|||||||||1063
1749482940000|2025-06-09 15:29:00|||||||||400
1749482950000|2025-06-09 15:29:10|||||||||100
1749482960000|2025-06-09 15:29:20|17756|17737|17756|17736|17756|17737|17756|17734|6192
1749482970000|2025-06-09 15:29:30|17757|17737|17795|17775|17795|17775|17757|17737|3401
1749482980000|2025-06-09 15:29:40|17801||17806||17807||17801||200
1749482990000|2025-06-09 15:29:50|17807|17783|17806|17783|17807|17783|17806|17783|400
1749483000000|2025-06-09 15:30:00||17784||17784||17784||17784|200
1749483010000|2025-06-09 15:30:10||17785||17785||17785||17785|100
1749483020000|2025-06-09 15:30:20|||||||||2105
1749483030000|2025-06-09 15:30:30|||||||||100
1749483040000|2025-06-09 15:30:40|||||||||1500
1749483050000|2025-06-09 15:30:50|17803|17797|17797|17786|17806|17798|17786|17784|9290
1749483060000|2025-06-09 15:31:00|17803|17787|17812|17790|17812|17796|17803|17787|1700
1749483070000|2025-06-09 15:31:10|17823|17789|17843|17792|17844|17808|17823|17789|200
1749483080000|2025-06-09 15:31:20|17844||17844||17844||17844||0
1749483100000|2025-06-09 15:31:40|17845|17811|17845|17800|17845|17812|17845|17792|100
1749483110000|2025-06-09 15:31:50|17850|17803|17850|17803|17850|17803|17849|17803|0
1749483120000|2025-06-09 15:32:00|17868|17823|17879|17827|17879|17841|17868|17803|600
1749483130000|2025-06-09 15:32:10|||||||||100
1749483140000|2025-06-09 15:32:20|17876||17871||17876||17871||200
1749483150000|2025-06-09 15:32:30|17872|17828|17871|17828|17876|17828|17871|17828|200
1749483160000|2025-06-09 15:32:40||17834||17839||17839||17834|100
1749483170000|2025-06-09 15:32:50|17850||17865||17871||17850||675
1749483180000|2025-06-09 15:33:00|17855||17855||17855||17855||0
1749483190000|2025-06-09 15:33:10|||||||||100
1749483200000|2025-06-09 15:33:20|17865|17840|17871|17839|17871|17840|17865|17839|1600
1749483210000|2025-06-09 15:33:30|||||||||300
1749483220000|2025-06-09 15:33:40|||||||||500
1749483230000|2025-06-09 15:33:50|||||||||300
1749483250000|2025-06-09 15:34:10|||||||||400
1749483260000|2025-06-09 15:34:20||17840||17840||17840||17840|1000
1749483270000|2025-06-09 15:34:30|||||||||300
1749483280000|2025-06-09 15:34:40|||||||||200
1749483290000|2025-06-09 15:34:50|17841|17839|17839|17821|17871|17840|17839|17821|5490
1749483300000|2025-06-09 15:35:00|17837||17837||17837||17837||2617
1749483310000|2025-06-09 15:35:10|17836||17836||17837||17836||100
1749483320000|2025-06-09 15:35:20|||||||||114
1749483340000|2025-06-09 15:35:40|17843|17835|17849|17821|17849|17836|17843|17821|1397
1749483370000|2025-06-09 15:36:10|||||||||250
1749483380000|2025-06-09 15:36:20|||||||||200
1749483420000|2025-06-09 15:37:00|17821|17814|17831|17797|17831|17814|17821|17797|639
1749483430000|2025-06-09 15:37:10|||||||||207
1749483440000|2025-06-09 15:37:20|17834|17795|17834|17797|17834|17797|17834|17795|100
1749483480000|2025-06-09 15:38:00||17796||17797||17797||17796|0
1749483490000|2025-06-09 15:38:10|17833|17814|17833|17814|17833|17814|17833|17814|0
1749483500000|2025-06-09 15:38:20|17844|17823|17849|17823|17849|17825|17844|17823|600
1749483510000|2025-06-09 15:38:30|17848||17845||17848||17845||100
1749483520000|2025-06-09 15:38:40||17814||17814||17814||17814|100
1749483530000|2025-06-09 15:38:50|17844||17844||17844||17844||0
1749483540000|2025-06-09 15:39:00|||||||||139
1749483550000|2025-06-09 15:39:10||17830||17814||17830||17814|500
1749483560000|2025-06-09 15:39:20||17820||17820||17820||17820|0
1749483570000|2025-06-09 15:39:30|17845||17845||17845||17845||200
1749483590000|2025-06-09 15:39:50|17844||17844||17844||17844||0
1749483600000|2025-06-09 15:40:00|17843|17809|17830|17803|17843|17809|17830|17803|700
1749483620000|2025-06-09 15:40:20|17804|17795|17825|17795|17826|17795|17804|17795|100
1749483630000|2025-06-09 15:40:30|17824|17788|17817|17788|17824|17788|17817|17788|300
1749483650000|2025-06-09 15:40:50|17813|17782|17813|17781|17813|17782|17813|17781|0
1749483660000|2025-06-09 15:41:00|17812|17782|17811|17781|17812|17782|17811|17781|536
1749483670000|2025-06-09 15:41:10|17812|17782|17812|17787|17812|17787|17812|17782|308
1749483690000|2025-06-09 15:41:30||17786||17783||17786||17781|0
1749483700000|2025-06-09 15:41:40|17813|17782|17824|17792|17830|17797|17811|17782|1220
1749483710000|2025-06-09 15:41:50|17823||17823||17823||17823||227
1749483760000|2025-06-09 15:42:40|17822||17822||17822||17822||0
1749483770000|2025-06-09 15:42:50|||||||||200
1749483780000|2025-06-09 15:43:00|17821||17821||17821||17821||0
1749483790000|2025-06-09 15:43:10||17785||17791||17791||17785|0
1749483800000|2025-06-09 15:43:20|17820||17820||17820||17820||0
1749483840000|2025-06-09 15:44:00|||||||||349
1749483850000|2025-06-09 15:44:10|17819|17790|17819|17790|17819|17790|17819|17790|100
1749483870000|2025-06-09 15:44:30|||||||||150
1749483880000|2025-06-09 15:44:40|||||||||100
1749483900000|2025-06-09 15:45:00||17784||17782||17784||17782|0
1749483920000|2025-06-09 15:45:20|||||||||100
1749483930000|2025-06-09 15:45:30|17818||17818||17818||17818||180
1749483950000|2025-06-09 15:45:50||17785||17785||17785||17785|200
1749483960000|2025-06-09 15:46:00|17815|17782|17813|17782|17815|17782|17813|17782|100
1749483970000|2025-06-09 15:46:10|17806|17776|17805|17767|17813|17776|17781|17767|561
1749483980000|2025-06-09 15:46:20||17770||17770||17770||17770|400
1749483990000|2025-06-09 15:46:30||17769||17769||17769||17769|0
1749484000000|2025-06-09 15:46:40|17804|17772|17799|17767|17804|17772|17799|17767|0
1749484020000|2025-06-09 15:47:00|17793|17770|17793|17767|17794|17770|17793|17767|1000
1749484030000|2025-06-09 15:47:10|17791||17790||17791||17790||0
1749484040000|2025-06-09 15:47:20|||||||||200
1749484050000|2025-06-09 15:47:30|17789|17756|17779|17757|17790|17757|17767|17756|507
1749484060000|2025-06-09 15:47:40|17775|17751|17775|17750|17775|17751|17775|17750|100
1749484070000|2025-06-09 15:47:50|||||||||172
1749484080000|2025-06-09 15:48:00|17777|17766|17790|17759|17790|17787|17777|17752|1720
1749484100000|2025-06-09 15:48:20|||||||||300
1749484120000|2025-06-09 15:48:40|17789||17789||17789||17789||0
1749484170000|2025-06-09 15:49:30|17790|17760|17790|17760|17790|17761|17790|17759|300
1749484180000|2025-06-09 15:49:40||17759||17759||17759||17759|0
1749484190000|2025-06-09 15:49:50||17760||17759||17760||17759|0
1749484200000|2025-06-09 15:50:00|||||||||100
1749484210000|2025-06-09 15:50:10|17796|17789|17789|17769|17796|17789|17789|17759|1401
1749484220000|2025-06-09 15:50:20|17796|17770|17801|17775|17801|17780|17796|17770|500
1749484230000|2025-06-09 15:50:30||17777||17777||17777||17777|0
1749484240000|2025-06-09 15:50:40|17808|17779|17810|17780|17810|17780|17808|17779|100
1749484250000|2025-06-09 15:50:50||17779||17781||17781||17779|100
1749484270000|2025-06-09 15:51:10|||||||||200
1749484280000|2025-06-09 15:51:20|17819|17796|17821|17792|17821|17796|17819|17781|100
1749484290000|2025-06-09 15:51:30|||||||||350
1749484300000|2025-06-09 15:51:40|||||||||100
1749484310000|2025-06-09 15:51:50|||||||||101
1749484350000|2025-06-09 15:52:30||17793||17793||17793||17793|100
1749484360000|2025-06-09 15:52:40|||||||||100
1749484390000|2025-06-09 15:53:10||17792||17792||17792||17791|0
1749484410000|2025-06-09 15:53:30||17794||17794||17794||17794|1600
1749484420000|2025-06-09 15:53:40||17795||17795||17795||17795|0
1749484430000|2025-06-09 15:53:50||17796||17800||17800||17796|0
1749484440000|2025-06-09 15:54:00||17806||17806||17806||17806|0
1749484450000|2025-06-09 15:54:10|||||||||200
1749484460000|2025-06-09 15:54:20|17820|17798|17820|17800|17820|17800|17820|17796|218
1749484470000|2025-06-09 15:54:30||17801||17802||17802||17801|100
1749484480000|2025-06-09 15:54:40|17821||17821||17821||17821||1200
1749484510000|2025-06-09 15:55:10||17803||17803||17803||17803|0
1749484520000|2025-06-09 15:55:20|17819|17802|17812|17785|17821|17802|17803|17785|672
1749484530000|2025-06-09 15:55:30|||||||||100
1749484540000|2025-06-09 15:55:40||17786||17786||17786||17786|0
1749484560000|2025-06-09 15:56:00|||||||||200
1749484570000|2025-06-09 15:56:10|||||||||200
1749484580000|2025-06-09 15:56:20||17787||17787||17787||17787|0
1749484590000|2025-06-09 15:56:30|||||||||200
1749484600000|2025-06-09 15:56:40|||||||||355
1749484610000|2025-06-09 15:56:50|||||||||300
1749484620000|2025-06-09 15:57:00||17788||17788||17788||17788|0
1749484630000|2025-06-09 15:57:10|17802|17787|17802|17787|17802|17787|17789|17787|700
1749484660000|2025-06-09 15:57:40|||||||||200
1749484690000|2025-06-09 15:58:10|||||||||200
1749484700000|2025-06-09 15:58:20|||||||||200
1749484720000|2025-06-09 15:58:40|17807||17807||17807||17807||701
1749484730000|2025-06-09 15:58:50|17812||17812||17812||17812||0
1749484740000|2025-06-09 15:59:00|||||||||300
1749484760000|2025-06-09 15:59:20||17788||17788||17788||17788|612
1749484770000|2025-06-09 15:59:30|||||||||300
1749484780000|2025-06-09 15:59:40|17818|17794|17821|17791|17821|17801|17818|17788|700
1749484790000|2025-06-09 15:59:50||17792||17792||17792||17792|0
1749484810000|2025-06-09 16:00:10|||||||||100
1749484840000|2025-06-09 16:00:40||17793||17793||17793||17793|0
1749484850000|2025-06-09 16:00:50|||||||||100
1749484860000|2025-06-09 16:01:00|17794|17786|17805|17781|17818|17786|17794|17781|801
1749484870000|2025-06-09 16:01:10|||||||||400
1749484890000|2025-06-09 16:01:30|17810||17810||17810||17810||0
1749484930000|2025-06-09 16:02:10|||||||||100
1749484960000|2025-06-09 16:02:40||17782||17782||17782||17781|0
1749484980000|2025-06-09 16:03:00|17811|17785|17814|17786|17814|17789|17811|17785|0
1749484990000|2025-06-09 16:03:10|17819|17787|17844|17805|17844|17807|17819|17787|779
1749485000000|2025-06-09 16:03:20||17806||17806||17806||17806|100
1749485010000|2025-06-09 16:03:30|||||||||1200
1749485020000|2025-06-09 16:03:40|17847|17813|17858|17817|17858|17817|17847|17813|900
1749485030000|2025-06-09 16:03:50||17824||17824||17824||17824|200
1749485050000|2025-06-09 16:04:10|17855|17817|17845|17817|17855|17817|17824|17817|200
1749485060000|2025-06-09 16:04:20||17818||17818||17818||17818|100
1749485100000|2025-06-09 16:05:00||17817||17817||17817||17817|0
1749485110000|2025-06-09 16:05:10||17818||17818||17818||17818|170
1749485120000|2025-06-09 16:05:20|||||||||100
1749485130000|2025-06-09 16:05:30|||||||||500
1749485170000|2025-06-09 16:06:10||17817||17819||17819||17817|200
1749485190000|2025-06-09 16:06:30|||||||||200
1749485200000|2025-06-09 16:06:40|17844|17817|17821|17799|17844|17817|17812|17799|1811
1749485210000|2025-06-09 16:06:50||17800||17800||17800||17800|100
1749485230000|2025-06-09 16:07:10|17832|17820|17832|17804|17832|17820|17832|17804|353
1749485240000|2025-06-09 16:07:20|17846|17800|17847|17810|17848|17811|17846|17800|400
1749485290000|2025-06-09 16:08:10|17845||17845||17845||17845||200
1749485300000|2025-06-09 16:08:20|17824|17811|17844|17802|17845|17811|17824|17802|481
1749485310000|2025-06-09 16:08:30|||||||||200
1749485320000|2025-06-09 16:08:40|17843|17803|17843|17803|17843|17803|17843|17803|0
1749485330000|2025-06-09 16:08:50|||||||||635
1749485360000|2025-06-09 16:09:20||17798||17799||17799||17798|0
1749485400000|2025-06-09 16:10:00||17800||17800||17800||17800|100
1749485420000|2025-06-09 16:10:20|17821||17821||17821||17821||0
1749485440000|2025-06-09 16:10:40||17798||17798||17798||17798|0
1749485450000|2025-06-09 16:10:50||17799||17799||17799||17799|200
1749485480000|2025-06-09 16:11:20|||||||||200
1749485490000|2025-06-09 16:11:30|||||||||100
1749485500000|2025-06-09 16:11:40||17800||17800||17800||17800|0
1749485520000|2025-06-09 16:12:00|||||||||100
1749485540000|2025-06-09 16:12:20||17799||17799||17799||17799|0
1749485550000|2025-06-09 16:12:30||17800||17800||17800||17800|100
1749485560000|2025-06-09 16:12:40|17829|17820|17829|17804|17829|17820|17829|17801|1102
1749485570000|2025-06-09 16:12:50||17805||17805||17805||17805|0
1749485580000|2025-06-09 16:13:00|||||||||2697
1749485590000|2025-06-09 16:13:10|17837|17806|17839|17807|17839|17815|17837|17805|400
1749485640000|2025-06-09 16:14:00|17844|17808|17847|17821|17847|17844|17844|17807|300
1749485650000|2025-06-09 16:14:10|17857||17857||17857||17857||602
1749485660000|2025-06-09 16:14:20|||||||||350
1749485670000|2025-06-09 16:14:30|17859|17822|17859|17822|17859|17822|17859|17822|0
1749485690000|2025-06-09 16:14:50|||||||||485
1749485710000|2025-06-09 16:15:10||17821||17821||17821||17820|0
1749485740000|2025-06-09 16:15:40|17843||17846||17859||17843||200
1749485750000|2025-06-09 16:15:50||17820||17818||17820||17818|0
1749485760000|2025-06-09 16:16:00||17819||17819||17819||17819|0
1749485770000|2025-06-09 16:16:10|||||||||100
1749485790000|2025-06-09 16:16:30||17818||17819||17819||17818|0
1749485800000|2025-06-09 16:16:40|||||||||2597
1749485810000|2025-06-09 16:16:50|||||||||100
1749485840000|2025-06-09 16:17:20||17818||17819||17819||17818|100
1749485850000|2025-06-09 16:17:30|||||||||100
1749485860000|2025-06-09 16:17:40|||||||||100
1749485870000|2025-06-09 16:17:50|||||||||2200
1749485880000|2025-06-09 16:18:00|||||||||200
1749485890000|2025-06-09 16:18:10||17820||17820||17820||17820|0
1749485920000|2025-06-09 16:18:40|||||||||200
1749485930000|2025-06-09 16:18:50||17819||17820||17820||17819|0
1749485940000|2025-06-09 16:19:00|||||||||300
1749485960000|2025-06-09 16:19:20|||||||||140
1749485970000|2025-06-09 16:19:30||17821||17821||17821||17821|0
1749485990000|2025-06-09 16:19:50|||||||||100
1749486000000|2025-06-09 16:20:00||17822||17822||17822||17822|100
1749486040000|2025-06-09 16:20:40|||||||||200
1749486080000|2025-06-09 16:21:20|||||||||200
1749486090000|2025-06-09 16:21:30|||||||||700
1749486110000|2025-06-09 16:21:50|||||||||400
1749486120000|2025-06-09 16:22:00||17823||17823||17823||17823|0
1749486130000|2025-06-09 16:22:10|||||||||500
1749486160000|2025-06-09 16:22:40||17824||17824||17824||17824|425
1749486170000|2025-06-09 16:22:50|||||||||400
1749486180000|2025-06-09 16:23:00|||||||||100
1749486190000|2025-06-09 16:23:10|17845||17845||17845||17845||0
1749486200000|2025-06-09 16:23:20||17823||17823||17825||17823|905
1749486210000|2025-06-09 16:23:30|||||||||606
1749486220000|2025-06-09 16:23:40|||||||||400
1749486240000|2025-06-09 16:24:00|||||||||100
1749486250000|2025-06-09 16:24:10|||||||||500
1749486260000|2025-06-09 16:24:20|||||||||300
1749486270000|2025-06-09 16:24:30|||||||||200
1749486290000|2025-06-09 16:24:50|||||||||400
1749486300000|2025-06-09 16:25:00|||||||||470
1749486330000|2025-06-09 16:25:30|17846|17824|17850|17826|17850|17837|17846|17824|1293
1749486340000|2025-06-09 16:25:40|||||||||100
1749486350000|2025-06-09 16:25:50|||||||||100
1749486360000|2025-06-09 16:26:00|17855|17849|17855|17827|17855|17849|17855|17826|1360
1749486370000|2025-06-09 16:26:10||17828||17828||17828||17828|0
1749486380000|2025-06-09 16:26:20||17827||17827||17827||17827|450
1749486390000|2025-06-09 16:26:30||17828||17828||17828||17828|0
1749486400000|2025-06-09 16:26:40|17853||17853||17853||17853||100
1749486420000|2025-06-09 16:27:00|||||||||100
1749486440000|2025-06-09 16:27:20||17829||17829||17829||17829|100
1749486460000|2025-06-09 16:27:40|17857|17830|17857|17831|17857|17831|17857|17830|0
1749486470000|2025-06-09 16:27:50|||||||||200
1749486490000|2025-06-09 16:28:10|||||||||200
1749486510000|2025-06-09 16:28:30|17853|17832|17853|17832|17853|17832|17853|17832|300
1749486530000|2025-06-09 16:28:50||17833||17833||17833||17833|0
1749486540000|2025-06-09 16:29:00|||||||||200
1749486560000|2025-06-09 16:29:20|||||||||200
1749486570000|2025-06-09 16:29:30||17834||17831||17849||17831|900
1749486580000|2025-06-09 16:29:40|||||||||100
1749486590000|2025-06-09 16:29:50|17852||17852||17852||17852||0
1749486600000|2025-06-09 16:30:00|||||||||100
1749486640000|2025-06-09 16:30:40|17851||17851||17851||17851||1100
1749486650000|2025-06-09 16:30:50|||||||||100
1749486670000|2025-06-09 16:31:10||17835||17835||17835||17835|252
1749486680000|2025-06-09 16:31:20|17852|17839|17853|17835|17858|17847|17852|17835|802
1749486690000|2025-06-09 16:31:30|||||||||100
1749486700000|2025-06-09 16:31:40|17852||17852||17852||17852||0
1749486710000|2025-06-09 16:31:50|||||||||137
1749486770000|2025-06-09 16:32:50|||||||||100
1749486810000|2025-06-09 16:33:30|||||||||600
1749486820000|2025-06-09 16:33:40|||||||||300
1749486830000|2025-06-09 16:33:50|||||||||100
1749486840000|2025-06-09 16:34:00|||||||||1700
1749486870000|2025-06-09 16:34:30|||||||||389
1749486880000|2025-06-09 16:34:40||17840||17840||17840||17840|0
1749486890000|2025-06-09 16:34:50|||||||||100
1749486900000|2025-06-09 16:35:00|17851||17851||17851||17851||100
1749486920000|2025-06-09 16:35:20|17850|17839|17850|17835|17851|17839|17841|17835|500
1749486940000|2025-06-09 16:35:40|||||||||100
1749486950000|2025-06-09 16:35:50|||||||||100
1749486960000|2025-06-09 16:36:00|17851||17851||17851||17851||500
1749487000000|2025-06-09 16:36:40|17850||17850||17850||17850||0
1749487010000|2025-06-09 16:36:50|17851|17841|17852|17835|17852|17841|17851|17835|500
1749487020000|2025-06-09 16:37:00|17853|17836|17872|17845|17872|17845|17853|17836|700
1749487030000|2025-06-09 16:37:10|||||||||300
1749487050000|2025-06-09 16:37:30|17873|17846|17873|17845|17873|17846|17873|17845|0
1749487080000|2025-06-09 16:38:00||17846||17846||17846||17846|100
1749487100000|2025-06-09 16:38:20||17845||17846||17846||17845|0
1749487140000|2025-06-09 16:39:00||17845||17846||17846||17845|0
1749487160000|2025-06-09 16:39:20|||||||||100
1749487170000|2025-06-09 16:39:30|||||||||100
1749487180000|2025-06-09 16:39:40|||||||||128
1749487190000|2025-06-09 16:39:50||17845||17846||17846||17845|100
1749487230000|2025-06-09 16:40:30|17859|17845|17859|17846|17870|17846|17859|17845|1500
1749487240000|2025-06-09 16:40:40|||||||||542
1749487250000|2025-06-09 16:40:50|||||||||100
1749487260000|2025-06-09 16:41:00|||||||||300
1749487270000|2025-06-09 16:41:10||17847||17847||17847||17847|1025
1749487290000|2025-06-09 16:41:30|||||||||100
1749487310000|2025-06-09 16:41:50||17852||17852||17852||17852|0
1749487320000|2025-06-09 16:42:00|17854|17851|17864|17847|17873|17855|17854|17847|3469
1749487330000|2025-06-09 16:42:10|17873||17873||17873||17873||200
1749487340000|2025-06-09 16:42:20||17848||17848||17848||17847|3397
1749487350000|2025-06-09 16:42:30|17868|17847|17868|17847|17868|17847|17868|17847|100
1749487360000|2025-06-09 16:42:40|17867||17867||17867||17867||100
1749487400000|2025-06-09 16:43:20||17848||17848||17848||17848|0
1749487410000|2025-06-09 16:43:30|||||||||100
1749487500000|2025-06-09 16:45:00|||||||||659
1749487510000|2025-06-09 16:45:10||17847||17847||17847||17847|800
1749487520000|2025-06-09 16:45:20|||||||||200
1749487530000|2025-06-09 16:45:30|||||||||100
1749487540000|2025-06-09 16:45:40|||||||||100
1749487550000|2025-06-09 16:45:50|17869|17857|17873|17848|17873|17857|17869|17847|974
1749487560000|2025-06-09 16:46:00|||||||||600
1749487570000|2025-06-09 16:46:10|17885|17849|17887|17859|17887|17859|17885|17849|242
1749487580000|2025-06-09 16:46:20|17888|17860|17896|17866|17896|17866|17888|17860|200
1749487590000|2025-06-09 16:46:30|17897||17897||17897||17897||100
1749487630000|2025-06-09 16:47:10||17867||17867||17867||17867|0
1749487640000|2025-06-09 16:47:20||17868||17868||17868||17868|0
1749487690000|2025-06-09 16:48:10||17867||17868||17868||17867|500
1749487700000|2025-06-09 16:48:20||17869||17869||17869||17869|0
1749487730000|2025-06-09 16:48:50|||||||||100
1749487740000|2025-06-09 16:49:00|||||||||400
1749487760000|2025-06-09 16:49:20|||||||||100
1749487770000|2025-06-09 16:49:30|||||||||250
1749487780000|2025-06-09 16:49:40||17867||17868||17868||17867|225
1749487790000|2025-06-09 16:49:50|||||||||259
1749487800000|2025-06-09 16:50:00|||||||||302
1749487820000|2025-06-09 16:50:20|||||||||100
1749487830000|2025-06-09 16:50:30|||||||||100
1749487860000|2025-06-09 16:51:00|17899|17869|17899|17870|17899|17870|17899|17869|933
1749487870000|2025-06-09 16:51:10|17900|17874|17908|17883|17908|17883|17900|17874|500
1749487890000|2025-06-09 16:51:30|17900||17908||17908||17900||291
1749487930000|2025-06-09 16:52:10||17884||17884||17884||17884|108
1749487950000|2025-06-09 16:52:30||17883||17883||17883||17883|0
1749488050000|2025-06-09 16:54:10||17884||17884||17884||17884|0
1749488070000|2025-06-09 16:54:30|||||||||100
1749488090000|2025-06-09 16:54:50|||||||||100
1749488100000|2025-06-09 16:55:00||17885||17885||17885||17885|0
1749488130000|2025-06-09 16:55:30|||||||||100
1749488140000|2025-06-09 16:55:40|||||||||100
1749488190000|2025-06-09 16:56:30|17903|17884|17903|17870|17907|17884|17903|17869|904
1749488200000|2025-06-09 16:56:40||17873||17873||17873||17873|0
1749488210000|2025-06-09 16:56:50||17872||17872||17872||17872|119
1749488230000|2025-06-09 16:57:10|17902||17902||17902||17902||0
1749488270000|2025-06-09 16:57:50|17900|17869|17899|17870|17900|17870|17899|17869|0
1749488290000|2025-06-09 16:58:10||17869||17870||17870||17869|0
1749488300000|2025-06-09 16:58:20|||||||||100
1749488310000|2025-06-09 16:58:30|17898|17869|17897|17870|17898|17870|17897|17869|100
1749488320000|2025-06-09 16:58:40|17896||17896||17896||17896||0
1749488330000|2025-06-09 16:58:50|17895|17869|17895|17869|17895|17869|17895|17869|300
1749488340000|2025-06-09 16:59:00|17894|17870|17893|17869|17894|17870|17893|17869|100
1749488350000|2025-06-09 16:59:10|17892|17860|17891|17861|17892|17861|17891|17860|100
1749488360000|2025-06-09 16:59:20|17890|17860|17887|17861|17890|17861|17887|17860|200
1749488370000|2025-06-09 16:59:30||17860||17860||17861||17860|100
1749488380000|2025-06-09 16:59:40||17861||17861||17861||17861|352
1749488400000|2025-06-09 17:00:00||17860||17860||17861||17860|0
1749488420000|2025-06-09 17:00:20|17886||17886||17886||17886||232
1749488430000|2025-06-09 17:00:30||17861||17860||17861||17860|0
1749488440000|2025-06-09 17:00:40||17861||17861||17861||17861|100
1749488450000|2025-06-09 17:00:50||17860||17860||17860||17860|300
1749488480000|2025-06-09 17:01:20|17885|17861|17885|17861|17885|17861|17885|17861|0
1749488500000|2025-06-09 17:01:40|||||||||100
1749488510000|2025-06-09 17:01:50|17884||17884||17884||17884||0
1749488520000|2025-06-09 17:02:00|17885|17862|17897|17873|17897|17885|17885|17862|3040
1749488530000|2025-06-09 17:02:10|17900|17894|17908|17880|17908|17894|17900|17879|400
1749488550000|2025-06-09 17:02:30|||||||||1430
1749488560000|2025-06-09 17:02:40||17884||17884||17884||17884|200
1749488650000|2025-06-09 17:04:10|17915|17890|17919|17895|17919|17898|17915|17890|600
1749488660000|2025-06-09 17:04:20|17926|17901|17934|17901|17936|17902|17926|17896|600
1749488670000|2025-06-09 17:04:30|17930||17930||17930||17930||300
1749488710000|2025-06-09 17:05:10||17902||17903||17903||17902|202
1749488720000|2025-06-09 17:05:20||17909||17909||17909||17909|0
1749488760000|2025-06-09 17:06:00|||||||||200
1749488830000|2025-06-09 17:07:10|||||||||100
1749488850000|2025-06-09 17:07:30|||||||||194
1749488870000|2025-06-09 17:07:50|17929||17929||17929||17929||0
1749488880000|2025-06-09 17:08:00|||||||||100
1749488960000|2025-06-09 17:09:20|17928||17928||17928||17928||0
1749488990000|2025-06-09 17:09:50|||||||||200
1749489000000|2025-06-09 17:10:00|||||||||106
1749489010000|2025-06-09 17:10:10|||||||||134
1749489020000|2025-06-09 17:10:20|||||||||281
1749489050000|2025-06-09 17:10:50|17920||17920||17920||17920||1331
1749489060000|2025-06-09 17:11:00|17926||17926||17926||17926||449
1749489080000|2025-06-09 17:11:20|17922|17900|17926|17900|17926|17909|17922|17900|712
1749489090000|2025-06-09 17:11:30|17922||17919||17922||17919||0
1749489110000|2025-06-09 17:11:50|||||||||100
1749489120000|2025-06-09 17:12:00|||||||||100
1749489170000|2025-06-09 17:12:50|||||||||100
1749489180000|2025-06-09 17:13:00|||||||||2300
1749489210000|2025-06-09 17:13:30|||||||||100
1749489290000|2025-06-09 17:14:50|||||||||400
1749489320000|2025-06-09 17:15:20|||||||||100
1749489330000|2025-06-09 17:15:30|17918||17918||17918||17918||300
1749489360000|2025-06-09 17:16:00|||||||||100
1749489370000|2025-06-09 17:16:10|17917|17896|17909|17890|17917|17896|17909|17890|203
1749489410000|2025-06-09 17:16:50|||||||||100
1749489430000|2025-06-09 17:17:10|||||||||200
1749489460000|2025-06-09 17:17:40|17900|17889|17900|17883|17900|17889|17900|17883|558
1749489470000|2025-06-09 17:17:50|17899|17876|17899|17876|17899|17876|17899|17876|116
1749489490000|2025-06-09 17:18:10|17898||17898||17898||17898||0
1749489510000|2025-06-09 17:18:30|||||||||100
1749489530000|2025-06-09 17:18:50|17883||17883||17883||17883||1206
1749489540000|2025-06-09 17:19:00|17882||17883||17883||17882||100
1749489570000|2025-06-09 17:19:30|17887|17881|17887|17876|17887|17881|17887|17876|1802
1749489590000|2025-06-09 17:19:50||17875||17875||17875||17875|309
1749489610000|2025-06-09 17:20:10|||||||||100
1749489620000|2025-06-09 17:20:20||17867||17867||17867||17867|0
1749489650000|2025-06-09 17:20:50|||||||||1580
1749489680000|2025-06-09 17:21:20|17877||17877||17877||17877||0
1749489690000|2025-06-09 17:21:30|17880|17873|17880|17867|17880|17874|17880|17867|1768
1749489720000|2025-06-09 17:22:00|17886|17868|17898|17880|17898|17880|17886|17868|2982
1749489730000|2025-06-09 17:22:10||17875||17875||17875||17875|161
1749489740000|2025-06-09 17:22:20||17874||17874||17874||17874|0
1749489770000|2025-06-09 17:22:50|17887|17876|17887|17876|17887|17876|17887|17876|300
1749489780000|2025-06-09 17:23:00|17886||17886||17886||17886||100
1749489790000|2025-06-09 17:23:10|17887||17887||17887||17887||0
1749489820000|2025-06-09 17:23:40|17886||17886||17886||17886||0
1749489830000|2025-06-09 17:23:50|||||||||100
1749489840000|2025-06-09 17:24:00|17879|17877|17886|17867|17886|17877|17879|17867|720
1749489850000|2025-06-09 17:24:10|17885|17865|17879|17860|17886|17865|17872|17860|826
1749489860000|2025-06-09 17:24:20|17874|17856|17873|17851|17879|17856|17873|17850|349
1749489870000|2025-06-09 17:24:30||17850||17851||17851||17850|361
1749489890000|2025-06-09 17:24:50|17882|17850|17882|17852|17882|17863|17882|17850|394
1749489900000|2025-06-09 17:25:00||17856||17855||17856||17852|2001
1749489910000|2025-06-09 17:25:10|||||||||100
1749489920000|2025-06-09 17:25:20||17856||17855||17856||17855|0
1749489950000|2025-06-09 17:25:50|17884|17862|17886|17862|17886|17862|17884|17862|100
1749489960000|2025-06-09 17:26:00|17887||17887||17887||17887||100
1749489970000|2025-06-09 17:26:10|17899|17865|17900|17876|17900|17876|17887|17865|100
1749489980000|2025-06-09 17:26:20|17906||17910||17910||17906||1000
1749489990000|2025-06-09 17:26:30|||||||||400
1749490010000|2025-06-09 17:26:50|17911||17911||17911||17911||0
1749490020000|2025-06-09 17:27:00||17877||17877||17877||17877|2002
1749490040000|2025-06-09 17:27:20|17893||17893||17893||17893||100
1749490060000|2025-06-09 17:27:40|17890|17876|17890|17876|17890|17876|17890|17876|0
1749490070000|2025-06-09 17:27:50|17900||17906||17906||17900||1100
1749490090000|2025-06-09 17:28:10|17905||17905||17905||17905||0
1749490110000|2025-06-09 17:28:30|||||||||300
1749490120000|2025-06-09 17:28:40|||||||||200
1749490130000|2025-06-09 17:28:50|17904||17903||17904||17903||100
1749490140000|2025-06-09 17:29:00|17890||17890||17890||17890||0
1749490150000|2025-06-09 17:29:10|17880|17875|17889|17865|17890|17875|17880|17865|706
1749490170000|2025-06-09 17:29:30|17890||17889||17890||17889||100
1749490180000|2025-06-09 17:29:40|17888||17888||17888||17888||0
1749490200000|2025-06-09 17:30:00|||||||||300
1749490240000|2025-06-09 17:30:40|17884||17884||17888||17884||300
1749490260000|2025-06-09 17:31:00||17866||17866||17866||17866|0
1749490280000|2025-06-09 17:31:20|17883|17865|17880|17861|17884|17865|17880|17861|300
1749490290000|2025-06-09 17:31:30|||||||||100
1749490330000|2025-06-09 17:32:10|||||||||500
1749490360000|2025-06-09 17:32:40|||||||||101
1749490370000|2025-06-09 17:32:50||17862||17862||17862||17861|0
1749490380000|2025-06-09 17:33:00|17884|17861|17884|17872|17884|17872|17884|17861|5530
1749490390000|2025-06-09 17:33:10||17861||17864||17864||17861|200
1749490420000|2025-06-09 17:33:40||17870||17870||17870||17870|0
1749490470000|2025-06-09 17:34:30|17893|17872|17893|17872|17893|17872|17892|17872|200
1749490480000|2025-06-09 17:34:40|17892|17870|17893|17872|17893|17873|17892|17870|100
1749490490000|2025-06-09 17:34:50||17870||17870||17872||17870|200
1749490500000|2025-06-09 17:35:00|||||||||200
1749490510000|2025-06-09 17:35:10|||||||||100
1749490530000|2025-06-09 17:35:30|||||||||100
1749490540000|2025-06-09 17:35:40|17892||17892||17892||17892||0
1749490570000|2025-06-09 17:36:10|17891||17891||17891||17891||100
1749490600000|2025-06-09 17:36:40|||||||||200
1749490650000|2025-06-09 17:37:30|||||||||400
1749490710000|2025-06-09 17:38:30|17892|17874|17893|17874|17893|17874|17892|17874|693
1749490720000|2025-06-09 17:38:40|17892||17892||17892||17892||0
1749490750000|2025-06-09 17:39:10|17886|17870|17885|17855|17886|17870|17877|17854|1096
1749490760000|2025-06-09 17:39:20|17873|17854|17873|17854|17873|17854|17863|17854|612
1749490770000|2025-06-09 17:39:30|||||||||100
1749490800000|2025-06-09 17:40:00|||||||||260
1749490820000|2025-06-09 17:40:20|||||||||200
1749490830000|2025-06-09 17:40:30|17863||17873||17873||17863||178
1749490840000|2025-06-09 17:40:40|17872|17856|17872|17856|17872|17856|17872|17856|100
1749490880000|2025-06-09 17:41:20|||||||||447
1749490890000|2025-06-09 17:41:30|17873|17860|17879|17856|17880|17860|17872|17856|3855
1749490900000|2025-06-09 17:41:40|||||||||100
1749490910000|2025-06-09 17:41:50|||||||||660
1749490920000|2025-06-09 17:42:00||17858||17858||17858||17858|100
1749490930000|2025-06-09 17:42:10|17874|17856|17858|17845|17879|17856|17852|17845|955
1749490940000|2025-06-09 17:42:20|17854||17854||17854||17854||300
1749490960000|2025-06-09 17:42:40|||||||||100
1749490980000|2025-06-09 17:43:00|||||||||100
1749490990000|2025-06-09 17:43:10|17856||17856||17862||17856||301
1749491000000|2025-06-09 17:43:20|17862||17862||17862||17862||200
1749491010000|2025-06-09 17:43:30|17866||17866||17866||17862||0
1749491020000|2025-06-09 17:43:40|17865||17865||17865||17865||120
1749491040000|2025-06-09 17:44:00|17871|17846|17871|17850|17871|17850|17871|17846|100
1749491060000|2025-06-09 17:44:20||17856||17856||17856||17856|0
1749491110000|2025-06-09 17:45:10|||||||||200
1749491150000|2025-06-09 17:45:50|||||||||200
1749491170000|2025-06-09 17:46:10||17857||17857||17857||17857|0
1749491180000|2025-06-09 17:46:20|||||||||100
1749491210000|2025-06-09 17:46:50||17858||17858||17858||17858|0
1749491220000|2025-06-09 17:47:00|17867||17871||17871||17867||650
1749491240000|2025-06-09 17:47:20||17863||17863||17866||17858|2108
1749491270000|2025-06-09 17:47:50|||||||||140
1749491280000|2025-06-09 17:48:00|17873|17870|17879|17875|17879|17875|17873|17870|1295
1749491290000|2025-06-09 17:48:10|||||||||100
1749491310000|2025-06-09 17:48:30|17883||17883||17883||17883||200
1749491340000|2025-06-09 17:49:00|17877|17874|17883|17869|17883|17874|17877|17869|100
1749491360000|2025-06-09 17:49:20||17863||17863||17863||17863|0
1749491370000|2025-06-09 17:49:30||17864||17864||17864||17864|300
1749491380000|2025-06-09 17:49:40||17863||17863||17863||17863|280
1749491390000|2025-06-09 17:49:50|||||||||100
1749491400000|2025-06-09 17:50:00|||||||||100
1749491440000|2025-06-09 17:50:40|||||||||2012
1749491470000|2025-06-09 17:51:10|17876|17860|17873|17860|17883|17860|17873|17860|500
1749491480000|2025-06-09 17:51:20|17863|17856|17863|17843|17866|17856|17863|17843|300
1749491500000|2025-06-09 17:51:40|17862||17862||17862||17862||100
1749491540000|2025-06-09 17:52:20|17863|17845|17864|17853|17864|17853|17863|17845|1506
1749491570000|2025-06-09 17:52:50|17866||17873||17873||17866||0
1749491580000|2025-06-09 17:53:00|||||||||100
1749491610000|2025-06-09 17:53:30|17870||17870||17870||17870||0
1749491630000|2025-06-09 17:53:50|||||||||1061
1749491680000|2025-06-09 17:54:40||17859||17859||17859||17859|0
1749491700000|2025-06-09 17:55:00|||||||||200
1749491710000|2025-06-09 17:55:10|||||||||200
1749491730000|2025-06-09 17:55:30|17865|17853|17866|17844|17870|17853|17865|17844|100
1749491750000|2025-06-09 17:55:50|||||||||210
1749491780000|2025-06-09 17:56:20|||||||||100
1749491810000|2025-06-09 17:56:50|||||||||300
1749491830000|2025-06-09 17:57:10|17859||17866||17866||17859||0
1749491840000|2025-06-09 17:57:20|||||||||100
1749491870000|2025-06-09 17:57:50|||||||||100
1749491910000|2025-06-09 17:58:30||17841||17837||17841||17836|100
1749491920000|2025-06-09 17:58:40|17863||17863||17863||17863||100
1749491930000|2025-06-09 17:58:50||17836||17837||17837||17836|100
1749491950000|2025-06-09 17:59:10|17845|17836|17863|17836|17863|17836|17845|17836|100
1749491960000|2025-06-09 17:59:20||17837||17837||17837||17837|100
1749491970000|2025-06-09 17:59:30|||||||||100
1749491980000|2025-06-09 17:59:40|||||||||100
1749492000000|2025-06-09 18:00:00||17836||17837||17837||17836|200
1749492010000|2025-06-09 18:00:10|17854|17836|17854|17836|17854|17836|17854|17836|0
1749492020000|2025-06-09 18:00:20||17841||17841||17841||17841|118
1749492040000|2025-06-09 18:00:40|||||||||100
1749492070000|2025-06-09 18:01:10|||||||||100
1749492090000|2025-06-09 18:01:30|17856|17851|17861|17842|17861|17851|17856|17840|1037
1749492100000|2025-06-09 18:01:40|17862|17848|17862|17852|17862|17854|17862|17842|100
1749492120000|2025-06-09 18:02:00|17863|17853|17874|17857|17874|17857|17863|17852|770
1749492130000|2025-06-09 18:02:10|||||||||120
1749492140000|2025-06-09 18:02:20|17883|17866|17883|17866|17883|17866|17883|17866|10979
1749492150000|2025-06-09 18:02:30|||||||||100
1749492190000|2025-06-09 18:03:10|17873||17883||17883||17873||403
1749492200000|2025-06-09 18:03:20|||||||||100
1749492210000|2025-06-09 18:03:30||17867||17867||17867||17867|0
1749492220000|2025-06-09 18:03:40|||||||||100
1749492250000|2025-06-09 18:04:10|17886||17886||17886||17886||0
1749492260000|2025-06-09 18:04:20||17874||17874||17874||17874|2100
1749492280000|2025-06-09 18:04:40|||||||||100
1749492290000|2025-06-09 18:04:50||17875||17875||17875||17875|0
1749492300000|2025-06-09 18:05:00|17897|17885|17912|17891|17922|17895|17896|17875|2346
1749492310000|2025-06-09 18:05:10|17911|17889|17910|17889|17911|17889|17910|17889|1009
1749492320000|2025-06-09 18:05:20|17911||17911||17911||17911||600
1749492330000|2025-06-09 18:05:30|||||||||100
1749492340000|2025-06-09 18:05:40|17905||17905||17905||17905||500
1749492350000|2025-06-09 18:05:50|17897||17905||17905||17897||100
1749492360000|2025-06-09 18:06:00|17911|17890|17911|17898|17911|17898|17905|17889|377
1749492380000|2025-06-09 18:06:20|||||||||177
1749492400000|2025-06-09 18:06:40||17891||17900||17900||17891|836
1749492410000|2025-06-09 18:06:50|17913|17902|17919|17902|17920|17902|17913|17902|200
1749492430000|2025-06-09 18:07:10||17903||17904||17904||17903|0
1749492460000|2025-06-09 18:07:40||17903||17903||17903||17903|200
1749492480000|2025-06-09 18:08:00|17918|17902|17918|17900|17918|17902|17918|17900|402
1749492490000|2025-06-09 18:08:10|17917||17917||17917||17917||0
1749492500000|2025-06-09 18:08:20||17898||17893||17898||17893|100
1749492540000|2025-06-09 18:09:00|17916||17916||17916||17916||0
1749492550000|2025-06-09 18:09:10|17914||17914||17914||17914||272
1749492560000|2025-06-09 18:09:20|||||||||140
1749492570000|2025-06-09 18:09:30|||||||||279
1749492590000|2025-06-09 18:09:50|||||||||322
1749492600000|2025-06-09 18:10:00|17910||17905||17910||17905||0
1749492610000|2025-06-09 18:10:10|17906|17897|17914|17893|17914|17897|17905|17893|1924
1749492620000|2025-06-09 18:10:20|17916|17912|17932|17913|17932|17913|17916|17912|920
1749492630000|2025-06-09 18:10:30|||||||||100
1749492640000|2025-06-09 18:10:40|||||||||100
1749492660000|2025-06-09 18:11:00|17926|17905|17922|17905|17932|17905|17922|17905|200
1749492680000|2025-06-09 18:11:20|17917|17901|17921|17901|17922|17901|17917|17901|100
1749492690000|2025-06-09 18:11:30|||||||||514
1749492750000|2025-06-09 18:12:30|17908||17921||17924||17908||580
1749492790000|2025-06-09 18:13:10|||||||||100
1749492800000|2025-06-09 18:13:20|17904|17900|17911|17900|17920|17900|17904|17900|1027
1749492810000|2025-06-09 18:13:30|||||||||139
1749492820000|2025-06-09 18:13:40|17905|17893|17914|17893|17914|17893|17905|17893|2698
1749492840000|2025-06-09 18:14:00|||||||||112
1749492850000|2025-06-09 18:14:10||17892||17892||17892||17892|0
1749492860000|2025-06-09 18:14:20|17905|17885|17905|17885|17905|17885|17905|17885|200
1749492870000|2025-06-09 18:14:30|||||||||133
1749492880000|2025-06-09 18:14:40|||||||||100
1749492910000|2025-06-09 18:15:10|||||||||100
1749492930000|2025-06-09 18:15:30|||||||||100
1749492950000|2025-06-09 18:15:50|||||||||100
1749492960000|2025-06-09 18:16:00|17888|17884|17888|17867|17888|17884|17888|17867|900
1749492980000|2025-06-09 18:16:20|17884|17863|17884|17863|17888|17863|17884|17863|100
1749493020000|2025-06-09 18:17:00|||||||||200
1749493050000|2025-06-09 18:17:30|17880|17862|17876|17853|17880|17862|17872|17853|200
1749493080000|2025-06-09 18:18:00|||||||||100
1749493090000|2025-06-09 18:18:10|17873||17873||17873||17873||0
1749493170000|2025-06-09 18:19:30|||||||||100
1749493180000|2025-06-09 18:19:40|||||||||100
1749493210000|2025-06-09 18:20:10|||||||||100
1749493220000|2025-06-09 18:20:20|||||||||100
1749493230000|2025-06-09 18:20:30|17863|17859|17863|17853|17863|17859|17863|17853|500
1749493240000|2025-06-09 18:20:40||17847||17847||17847||17847|320
1749493250000|2025-06-09 18:20:50||17845||17845||17845||17845|0
1749493280000|2025-06-09 18:21:20|17855|17843|17854|17840|17862|17843|17854|17838|1459
1749493300000|2025-06-09 18:21:40|||||||||100
1749493350000|2025-06-09 18:22:30|||||||||100
1749493370000|2025-06-09 18:22:50|||||||||1668
1749493410000|2025-06-09 18:23:30|||||||||200
1749493430000|2025-06-09 18:23:50|||||||||100
1749493460000|2025-06-09 18:24:20|17853|17836|17852|17836|17853|17836|17852|17836|200
1749493490000|2025-06-09 18:24:50|||||||||100
1749493530000|2025-06-09 18:25:30|||||||||105
1749493540000|2025-06-09 18:25:40|17851|17833|17851|17832|17852|17833|17844|17832|300
1749493560000|2025-06-09 18:26:00|||||||||100
1749493590000|2025-06-09 18:26:30|17847|17828|17837|17817|17847|17828|17835|17812|1017
1749493600000|2025-06-09 18:26:40|17828||17837||17837||17828||307
1749493610000|2025-06-09 18:26:50||17822||17817||17822||17817|200
1749493620000|2025-06-09 18:27:00|||||||||100
1749493630000|2025-06-09 18:27:10|17828||17837||17837||17828||363
1749493650000|2025-06-09 18:27:30|||||||||200
1749493660000|2025-06-09 18:27:40|17836||17836||17836||17836||0
1749493670000|2025-06-09 18:27:50|17835||17836||17836||17835||100
1749493680000|2025-06-09 18:28:00|||||||||500
1749493690000|2025-06-09 18:28:10|||||||||100
1749493700000|2025-06-09 18:28:20|||||||||209
1749493730000|2025-06-09 18:28:50|||||||||100
1749493810000|2025-06-09 18:30:10|||||||||300
1749493820000|2025-06-09 18:30:20||17816||17816||17816||17816|2324
1749493830000|2025-06-09 18:30:30|17837|17822|17839|17824|17839|17837|17828|17822|2374
1749493850000|2025-06-09 18:30:50|17838||17838||17838||17838||300
1749493860000|2025-06-09 18:31:00|||||||||400
1749493870000|2025-06-09 18:31:10|17836|17823|17831|17816|17836|17823|17831|17816|476
1749493880000|2025-06-09 18:31:20|||||||||100
1749493890000|2025-06-09 18:31:30|||||||||100
1749493950000|2025-06-09 18:32:30|||||||||250
1749493960000|2025-06-09 18:32:40|17830||17830||17830||17830||0
1749493970000|2025-06-09 18:32:50|||||||||200
1749493980000|2025-06-09 18:33:00|||||||||100
1749494000000|2025-06-09 18:33:20|17829||17829||17829||17829||0
1749494010000|2025-06-09 18:33:30|17828||17828||17828||17828||0
1749494020000|2025-06-09 18:33:40|17829|17825|17848|17820|17848|17826|17829|17820|2374
1749494030000|2025-06-09 18:33:50||17821||17822||17822||17820|0
1749494040000|2025-06-09 18:34:00|||||||||100
1749494050000|2025-06-09 18:34:10|17852|17824|17848|17824|17852|17830|17848|17824|1200
1749494060000|2025-06-09 18:34:20|17849|17842|17868|17843|17868|17843|17849|17842|200
1749494070000|2025-06-09 18:34:30|17867||17867||17867||17867||100
1749494100000|2025-06-09 18:35:00|||||||||100
1749494140000|2025-06-09 18:35:40|17862|17833|17863|17834|17867|17834|17856|17833|132
1749494150000|2025-06-09 18:35:50|17862||17862||17862||17862||0
1749494160000|2025-06-09 18:36:00|17861||17861||17861||17861||0
1749494170000|2025-06-09 18:36:10||17835||17835||17835||17835|0
1749494200000|2025-06-09 18:36:40|17860||17860||17860||17860||0
1749494290000|2025-06-09 18:38:10|||||||||200
1749494350000|2025-06-09 18:39:10|||||||||100
1749494360000|2025-06-09 18:39:20|17837|17832|17834|17816|17837|17832|17834|17816|627
1749494370000|2025-06-09 18:39:30|||||||||100
1749494380000|2025-06-09 18:39:40|17828||17834||17834||17821||0
1749494390000|2025-06-09 18:39:50|||||||||200
1749494430000|2025-06-09 18:40:30|||||||||200
1749494460000|2025-06-09 18:41:00|17839|17831|17848|17822|17848|17831|17834|17816|600
1749494470000|2025-06-09 18:41:10||17825||17822||17825||17822|0
1749494480000|2025-06-09 18:41:20|||||||||100
1749494530000|2025-06-09 18:42:10|17839|17812|17839|17812|17839|17812|17839|17812|200
1749494540000|2025-06-09 18:42:20|17838||17838||17838||17838||0
1749494570000|2025-06-09 18:42:50|||||||||100
1749494580000|2025-06-09 18:43:00|||||||||267
1749494590000|2025-06-09 18:43:10|17828||17838||17838||17828||100
1749494600000|2025-06-09 18:43:20||17822||17822||17822||17822|100
1749494630000|2025-06-09 18:43:50|17839|17824|17839|17824|17839|17824|17839|17824|1008
1749494660000|2025-06-09 18:44:20|||||||||724
1749494670000|2025-06-09 18:44:30|17847|17835|17847|17828|17847|17835|17847|17827|552
1749494680000|2025-06-09 18:44:40|17846||17846||17846||17846||200
1749494690000|2025-06-09 18:44:50|17848|17840|17852|17828|17852|17840|17848|17828|1740
1749494700000|2025-06-09 18:45:00||17833||17833||17833||17833|0
1749494710000|2025-06-09 18:45:10|17851||17851||17851||17851||100
1749494740000|2025-06-09 18:45:40|17853|17834|17861|17836|17861|17838|17853|17834|349
1749494750000|2025-06-09 18:45:50||17837||17845||17845||17837|300
1749494760000|2025-06-09 18:46:00|17872|17846|17872|17846|17872|17846|17872|17845|200
1749494770000|2025-06-09 18:46:10||17847||17847||17847||17847|400
1749494810000|2025-06-09 18:46:50|17881|17848|17886|17853|17886|17853|17872|17848|449
1749494820000|2025-06-09 18:47:00||17854||17859||17859||17854|0
1749494840000|2025-06-09 18:47:20|||||||||100
1749494870000|2025-06-09 18:47:50||17860||17860||17860||17860|0
1749494890000|2025-06-09 18:48:10|17885||17885||17885||17885||0
1749494900000|2025-06-09 18:48:20|||||||||100
1749494920000|2025-06-09 18:48:40|17884|17861|17884|17861|17884|17861|17884|17860|0
1749494940000|2025-06-09 18:49:00|17886|17862|17896|17869|17896|17870|17886|17862|1040
1749494970000|2025-06-09 18:49:30|||||||||100
1749495010000|2025-06-09 18:50:10|17895||17895||17895||17895||0
1749495040000|2025-06-09 18:50:40|||||||||100
1749495050000|2025-06-09 18:50:50|17894||17894||17894||17894||0
1749495060000|2025-06-09 18:51:00|||||||||100
1749495070000|2025-06-09 18:51:10||17870||17870||17870||17870|0
1749495090000|2025-06-09 18:51:30||17874||17874||17874||17874|0
1749495100000|2025-06-09 18:51:40|17886||17885||17886||17885||300
1749495110000|2025-06-09 18:51:50|17873|17869|17885|17869|17885|17869|17873|17869|616
1749495130000|2025-06-09 18:52:10|||||||||600
1749495140000|2025-06-09 18:52:20|||||||||200
1749495170000|2025-06-09 18:52:50|||||||||241
1749495230000|2025-06-09 18:53:50|||||||||142
1749495290000|2025-06-09 18:54:50|||||||||400
1749495310000|2025-06-09 18:55:10|||||||||100
1749495320000|2025-06-09 18:55:20|||||||||200
1749495340000|2025-06-09 18:55:40|||||||||300
1749495350000|2025-06-09 18:55:50|||||||||200
1749495370000|2025-06-09 18:56:10|||||||||200
1749495380000|2025-06-09 18:56:20|||||||||100
1749495410000|2025-06-09 18:56:50|||||||||673
1749495420000|2025-06-09 18:57:00|||||||||100
1749495450000|2025-06-09 18:57:30|||||||||100
1749495460000|2025-06-09 18:57:40|||||||||109
1749495470000|2025-06-09 18:57:50|||||||||200
1749495480000|2025-06-09 18:58:00|17873|17870|17885|17869|17885|17870|17873|17869|100
1749495490000|2025-06-09 18:58:10||17870||17869||17870||17869|100
1749495510000|2025-06-09 18:58:30|||||||||323
1749495520000|2025-06-09 18:58:40||17870||17870||17870||17870|200
1749495530000|2025-06-09 18:58:50|||||||||100
1749495560000|2025-06-09 18:59:20|||||||||300
1749495570000|2025-06-09 18:59:30|||||||||100
1749495580000|2025-06-09 18:59:40|17884|17869|17878|17869|17884|17869|17878|17869|500
1749495590000|2025-06-09 18:59:50|17873|17870|17883|17870|17884|17875|17873|17870|682
1749495600000|2025-06-09 19:00:00|||||||||100
1749495620000|2025-06-09 19:00:20|17885|17872|17885|17873|17885|17873|17885|17872|200
1749495630000|2025-06-09 19:00:30|||||||||100
1749495650000|2025-06-09 19:00:50|17886|17884|17900|17889|17900|17889|17886|17875|2039
1749495660000|2025-06-09 19:01:00|17902|17890|17912|17895|17912|17895|17902|17889|710
1749495670000|2025-06-09 19:01:10|17919|17894|17919|17894|17919|17894|17919|17894|0
1749495680000|2025-06-09 19:01:20|||||||||100
1749495690000|2025-06-09 19:01:30|||||||||400
1749495710000|2025-06-09 19:01:50|17918||17917||17918||17917||100
1749495720000|2025-06-09 19:02:00|||||||||300
1749495730000|2025-06-09 19:02:10||17895||17895||17895||17895|0
1749495740000|2025-06-09 19:02:20||17894||17895||17896||17894|0
1749495760000|2025-06-09 19:02:40||17894||17894||17894||17894|0
1749495770000|2025-06-09 19:02:50|17916||17916||17916||17916||0
1749495780000|2025-06-09 19:03:00||17895||17895||17895||17895|0
1749495800000|2025-06-09 19:03:20|17919|17896|17919|17896|17919|17896|17919|17896|500
1749495810000|2025-06-09 19:03:30|17918|17898|17918|17900|17918|17900|17918|17898|100
1749495830000|2025-06-09 19:03:50||17899||17901||17901||17899|0
1749495840000|2025-06-09 19:04:00|17919|17905|17919|17902|17919|17906|17919|17901|100
1749495850000|2025-06-09 19:04:10|17923|17912|17924|17909|17925|17912|17923|17909|700
1749495860000|2025-06-09 19:04:20|||||||||300
1749495890000|2025-06-09 19:04:50|17923||17923||17923||17923||0
1749495900000|2025-06-09 19:05:00|17914|17908|17914|17905|17914|17908|17909|17905|200
1749495920000|2025-06-09 19:05:20||17904||17901||17904||17901|425
1749495930000|2025-06-09 19:05:30|||||||||700
1749495950000|2025-06-09 19:05:50|17924|17902|17924|17913|17924|17913|17924|17902|1030
1749495960000|2025-06-09 19:06:00|||||||||200
1749495990000|2025-06-09 19:06:30|||||||||100
1749496000000|2025-06-09 19:06:40|||||||||100
1749496010000|2025-06-09 19:06:50|||||||||200
1749496020000|2025-06-09 19:07:00||17908||17909||17909||17908|317
1749496080000|2025-06-09 19:08:00|||||||||200
1749496090000|2025-06-09 19:08:10|||||||||100
1749496100000|2025-06-09 19:08:20|||||||||325
1749496120000|2025-06-09 19:08:40||17913||17913||17913||17913|0
1749496130000|2025-06-09 19:08:50|17928|17923|17924|17913|17928|17923|17918|17913|1100
1749496140000|2025-06-09 19:09:00|||||||||100
1749496150000|2025-06-09 19:09:10|||||||||295
1749496190000|2025-06-09 19:09:50|17923||17924||17924||17923||440
1749496200000|2025-06-09 19:10:00|17914||17924||17924||17914||180
1749496240000|2025-06-09 19:10:40|||||||||100
1749496250000|2025-06-09 19:10:50|17928|17923|17928|17918|17928|17923|17928|17913|300
1749496270000|2025-06-09 19:11:10|17930|17927|17932|17923|17932|17929|17930|17923|248
1749496280000|2025-06-09 19:11:20|17940|17928|17940|17927|17940|17932|17940|17927|697
1749496290000|2025-06-09 19:11:30|||||||||420
1749496310000|2025-06-09 19:11:50|||||||||1000
1749496330000|2025-06-09 19:12:10|||||||||200
1749496340000|2025-06-09 19:12:20|||||||||100
1749496360000|2025-06-09 19:12:40|||||||||412
1749496370000|2025-06-09 19:12:50|17947|17929|17947|17929|17947|17939|17947|17929|1445
1749496380000|2025-06-09 19:13:00|17946||17947||17947||17946||0
1749496390000|2025-06-09 19:13:10||17930||17929||17930||17929|400
1749496400000|2025-06-09 19:13:20|17946||17946||17946||17946||0
1749496430000|2025-06-09 19:13:50||17930||17930||17930||17929|100
1749496440000|2025-06-09 19:14:00|||||||||100
1749496450000|2025-06-09 19:14:10|||||||||600
1749496460000|2025-06-09 19:14:20|||||||||200
1749496480000|2025-06-09 19:14:40||17931||17931||17931||17931|0
1749496490000|2025-06-09 19:14:50|||||||||478
1749496500000|2025-06-09 19:15:00|||||||||600
1749496520000|2025-06-09 19:15:20||17935||17932||17935||17932|300
1749496540000|2025-06-09 19:15:40|||||||||250
1749496550000|2025-06-09 19:15:50||17938||17938||17938||17938|1357
1749496560000|2025-06-09 19:16:00|17947|17946|17950|17942|17950|17946|17947|17938|453
1749496570000|2025-06-09 19:16:10|||||||||700
1749496580000|2025-06-09 19:16:20|17951|17949|17956|17945|17957|17951|17951|17945|950
1749496590000|2025-06-09 19:16:30|17954|17942|17946|17940|17956|17942|17946|17940|3072
1749496600000|2025-06-09 19:16:40|17942|17938|17941|17935|17942|17938|17941|17935|1643
1749496610000|2025-06-09 19:16:50|||||||||362
1749496620000|2025-06-09 19:17:00|17952|17941|17950|17941|17952|17941|17950|17941|100
1749496630000|2025-06-09 19:17:10|||||||||477
1749496640000|2025-06-09 19:17:20|||||||||150
1749496650000|2025-06-09 19:17:30|||||||||100
1749496660000|2025-06-09 19:17:40|||||||||300
1749496680000|2025-06-09 19:18:00|||||||||100
1749496700000|2025-06-09 19:18:20|||||||||200
1749496710000|2025-06-09 19:18:30||17945||17945||17945||17945|0
1749496720000|2025-06-09 19:18:40|||||||||100
1749496730000|2025-06-09 19:18:50|17943|17941|17947|17936|17950|17941|17943|17936|800
1749496740000|2025-06-09 19:19:00|17942||17947||17947||17942||100
1749496750000|2025-06-09 19:19:10|||||||||200
1749496760000|2025-06-09 19:19:20|||||||||3063
1749496770000|2025-06-09 19:19:30|||||||||100
1749496790000|2025-06-09 19:19:50|||||||||100
1749496800000|2025-06-09 19:20:00|17946|17935|17942|17931|17947|17936|17937|17931|2759
1749496810000|2025-06-09 19:20:10|||||||||200
1749496820000|2025-06-09 19:20:20|17941|17928|17937|17925|17942|17928|17937|17925|601
1749496830000|2025-06-09 19:20:30|17930||17942||17942||17930||171
1749496840000|2025-06-09 19:20:40|17940|17923|17927|17919|17942|17923|17927|17917|400
1749496850000|2025-06-09 19:20:50|||||||||200
1749496860000|2025-06-09 19:21:00||17913||17920||17920||17913|1100
1749496870000|2025-06-09 19:21:10|||||||||300
1749496880000|2025-06-09 19:21:20|||||||||100
1749496890000|2025-06-09 19:21:30|17930|17926|17930|17926|17930|17926|17930|17913|337
1749496900000|2025-06-09 19:21:40|17940|17929|17940|17922|17940|17930|17940|17922|758
1749496910000|2025-06-09 19:21:50|||||||||100
1749496930000|2025-06-09 19:22:10|17930|17916|17937|17916|17940|17922|17929|17916|1000
1749496940000|2025-06-09 19:22:20|17931|17918|17931|17918|17931|17918|17931|17918|400
1749496960000|2025-06-09 19:22:40|||||||||100
1749496970000|2025-06-09 19:22:50||17919||17919||17919||17919|100
1749496980000|2025-06-09 19:23:00|||||||||300
1749496990000|2025-06-09 19:23:10|||||||||150
1749497010000|2025-06-09 19:23:30|||||||||100
1749497020000|2025-06-09 19:23:40|17930||17930||17930||17930||100
1749497030000|2025-06-09 19:23:50|||||||||100
1749497040000|2025-06-09 19:24:00|||||||||200
1749497060000|2025-06-09 19:24:20|||||||||300
1749497070000|2025-06-09 19:24:30||17922||17923||17923||17922|0
1749497080000|2025-06-09 19:24:40|||||||||500
1749497090000|2025-06-09 19:24:50|||||||||200
1749497110000|2025-06-09 19:25:10|17925|17922|17925|17917|17930|17922|17925|17917|800
1749497120000|2025-06-09 19:25:20|||||||||100
1749497130000|2025-06-09 19:25:30|17930|17924|17930|17925|17930|17925|17930|17917|701
1749497140000|2025-06-09 19:25:40|||||||||200
1749497150000|2025-06-09 19:25:50|17931|17929|17941|17928|17941|17933|17931|17928|328
1749497170000|2025-06-09 19:26:10||17927||17928||17928||17927|0
1749497180000|2025-06-09 19:26:20||17927||17926||17927||17926|0
1749497190000|2025-06-09 19:26:30|||||||||100
1749497200000|2025-06-09 19:26:40|||||||||200
1749497230000|2025-06-09 19:27:10|17940||17939||17941||17939||0
1749497240000|2025-06-09 19:27:20|||||||||650
1749497250000|2025-06-09 19:27:30|17938||17938||17938||17938||400
1749497260000|2025-06-09 19:27:40|17937|17925|17928|17922|17938|17925|17928|17922|700
1749497270000|2025-06-09 19:27:50||17921||17915||17921||17915|900
1749497290000|2025-06-09 19:28:10||17916||17916||17916||17916|100
1749497300000|2025-06-09 19:28:20|17927||17927||17927||17927||100
1749497310000|2025-06-09 19:28:30||17917||17917||17917||17917|100
1749497320000|2025-06-09 19:28:40||17918||17918||17918||17918|0
1749497330000|2025-06-09 19:28:50||17919||17919||17919||17919|100
1749497340000|2025-06-09 19:29:00||17918||17919||17919||17918|825
1749497350000|2025-06-09 19:29:10||17918||17918||17919||17918|0
1749497360000|2025-06-09 19:29:20||17917||17919||17919||17917|100
1749497370000|2025-06-09 19:29:30|17928|17926|17930|17919|17930|17926|17928|17919|1031
1749497380000|2025-06-09 19:29:40|17936|17924|17935|17923|17936|17929|17935|17923|683
1749497390000|2025-06-09 19:29:50|||||||||210
1749497400000|2025-06-09 19:30:00|17936|17922|17936|17922|17936|17922|17935|17921|100
1749497430000|2025-06-09 19:30:30||17923||17922||17923||17922|400
1749497440000|2025-06-09 19:30:40|||||||||100
1749497460000|2025-06-09 19:31:00|||||||||300
1749497470000|2025-06-09 19:31:10||17923||17922||17923||17922|0
1749497480000|2025-06-09 19:31:20||17921||17921||17921||17921|0
1749497490000|2025-06-09 19:31:30|17933|17919|17937|17920|17937|17920|17924|17919|100
1749497500000|2025-06-09 19:31:40|17936|17919|17918|17910|17936|17919|17915|17910|800
1749497510000|2025-06-09 19:31:50|17927|17917|17927|17910|17927|17917|17927|17910|591
1749497530000|2025-06-09 19:32:10||17911||17911||17911||17911|100
1749497540000|2025-06-09 19:32:20||17913||17913||17913||17913|0
1749497550000|2025-06-09 19:32:30|17926|17919|17926|17919|17927|17919|17926|17919|600
1749497560000|2025-06-09 19:32:40|||||||||100
1749497570000|2025-06-09 19:32:50||17920||17920||17920||17920|300
1749497580000|2025-06-09 19:33:00||17919||17913||17919||17913|1133
1749497590000|2025-06-09 19:33:10|||||||||100
1749497600000|2025-06-09 19:33:20|17925|17914|17925|17913|17925|17914|17925|17913|100
1749497610000|2025-06-09 19:33:30||17914||17913||17914||17913|287
1749497620000|2025-06-09 19:33:40|17928|17924|17928|17917|17928|17924|17928|17913|2080
1749497630000|2025-06-09 19:33:50|17930|17927|17930|17920|17930|17927|17930|17917|350
1749497640000|2025-06-09 19:34:00|||||||||300
1749497650000|2025-06-09 19:34:10|17929|17917|17929|17913|17930|17917|17927|17913|800
1749497670000|2025-06-09 19:34:30|17925|17910|17923|17903|17929|17910|17923|17902|1320
1749497680000|2025-06-09 19:34:40||17904||17903||17904||17903|0
1749497690000|2025-06-09 19:34:50|||||||||100
1749497700000|2025-06-09 19:35:00|17922||17922||17923||17922||498
1749497720000|2025-06-09 19:35:20||17905||17905||17905||17905|100
1749497730000|2025-06-09 19:35:30||17906||17906||17907||17903|100
1749497740000|2025-06-09 19:35:40|17921|17907|17921|17903|17921|17909|17921|17903|532
1749497760000|2025-06-09 19:36:00|||||||||328
1749497770000|2025-06-09 19:36:10||17905||17905||17905||17905|0
1749497780000|2025-06-09 19:36:20||17904||17908||17908||17903|0
1749497790000|2025-06-09 19:36:30||17903||17905||17905||17903|209
1749497800000|2025-06-09 19:36:40|17910|17903|17921|17905|17921|17906|17910|17903|756
1749497810000|2025-06-09 19:36:50||17904||17905||17905||17904|100
1749497820000|2025-06-09 19:37:00||17904||17905||17905||17904|400
1749497830000|2025-06-09 19:37:10||17904||17905||17905||17904|100
1749497840000|2025-06-09 19:37:20|17923|17914|17925|17914|17925|17922|17923|17914|1771
1749497850000|2025-06-09 19:37:30|||||||||200
1749497860000|2025-06-09 19:37:40|17924|17913|17920|17913|17924|17913|17920|17913|300
1749497870000|2025-06-09 19:37:50|17919|17909|17919|17903|17919|17909|17919|17903|850
1749497880000|2025-06-09 19:38:00|17918||17918||17918||17918||100
1749497890000|2025-06-09 19:38:10|||||||||200
1749497900000|2025-06-09 19:38:20|17917||17917||17917||17917||0
1749497910000|2025-06-09 19:38:30|17916||17916||17917||17916||203
1749497920000|2025-06-09 19:38:40|||||||||200
1749497930000|2025-06-09 19:38:50|17915|17914|17925|17914|17925|17914|17915|17905|921
1749497940000|2025-06-09 19:39:00|||||||||100
1749497950000|2025-06-09 19:39:10|17924|17908|17923|17914|17924|17914|17923|17908|100
1749497960000|2025-06-09 19:39:20|17914|17908|17918|17910|17918|17910|17913|17908|909
1749497970000|2025-06-09 19:39:30||17908||17908||17908||17908|0
1749497980000|2025-06-09 19:39:40|||||||||117
1749497990000|2025-06-09 19:39:50|||||||||116
1749498000000|2025-06-09 19:40:00|17913|17903|17913|17902|17914|17903|17913|17902|100
1749498010000|2025-06-09 19:40:10|17914|17903|17914|17903|17914|17903|17914|17903|0
1749498020000|2025-06-09 19:40:20|17913|17902|17913|17898|17913|17902|17913|17898|520
1749498030000|2025-06-09 19:40:30||17899||17896||17899||17896|100
1749498050000|2025-06-09 19:40:50|17912||17912||17912||17912||0
1749498060000|2025-06-09 19:41:00|17911||17911||17911||17911||0
1749498090000|2025-06-09 19:41:30|17910||17910||17910||17910||0
1749498100000|2025-06-09 19:41:40|17909|17898|17909|17896|17909|17898|17909|17896|0
1749498110000|2025-06-09 19:41:50|17908|17898|17904|17891|17908|17899|17904|17891|0
1749498120000|2025-06-09 19:42:00|17905|17892|17909|17899|17909|17902|17904|17891|0
1749498130000|2025-06-09 19:42:10||17898||17898||17899||17898|0
1749498140000|2025-06-09 19:42:20|17908|17899|17908|17895|17908|17899|17908|17894|0
1749498150000|2025-06-09 19:42:30||17894||17897||17897||17894|0
1749498160000|2025-06-09 19:42:40|17907|17896|17907|17895|17907|17897|17907|17895|0
1749498170000|2025-06-09 19:42:50|17904|17894|17904|17894|17904|17895|17904|17893|0
1749498180000|2025-06-09 19:43:00||17893||17893||17893||17893|0
1749498190000|2025-06-09 19:43:10|17902|17889|17903|17890|17903|17890|17902|17888|0
1749498200000|2025-06-09 19:43:20|17902|17895|17908|17896|17910|17896|17902|17895|0
1749498210000|2025-06-09 19:43:30|17909|17901|17911|17896|17911|17902|17908|17895|0
1749498220000|2025-06-09 19:43:40|17910|17895|17910|17896|17911|17896|17909|17895|0
1749498230000|2025-06-09 19:43:50|17909|17895|17909|17896|17910|17896|17909|17895|0
1749498240000|2025-06-09 19:44:00|17908|17895|17908|17890|17909|17896|17907|17889|0
1749498250000|2025-06-09 19:44:10|17907|17889|17892|17881|17907|17890|17892|17877|112
1749498260000|2025-06-09 19:44:20|17893|17882|17888|17863|17893|17882|17888|17863|300
1749498270000|2025-06-09 19:44:30|17882|17856|17881|17857|17882|17857|17880|17856|100
1749498280000|2025-06-09 19:44:40|17878|17856|17878|17856|17879|17857|17878|17856|0
1749498290000|2025-06-09 19:44:50|17879|17857|17879|17867|17879|17867|17878|17856|164
1749498300000|2025-06-09 19:45:00|17878|17866|17878|17866|17879|17867|17878|17866|0
1749498310000|2025-06-09 19:45:10|17879|17867|17889|17878|17889|17878|17879|17867|0
1749498320000|2025-06-09 19:45:20||17877||17877||17878||17877|3063
1749498330000|2025-06-09 19:45:30|17887|17878|17884|17856|17887|17878|17884|17856|160
1749498340000|2025-06-09 19:45:40|17885|17857|17884|17856|17885|17857|17884|17856|100
1749498350000|2025-06-09 19:45:50|17885|17857|17881|17857|17885|17857|17881|17856|0
1749498360000|2025-06-09 19:46:00|17882|17856|17881|17857|17883|17857|17880|17856|0
1749498370000|2025-06-09 19:46:10|17880|17856|17866|17850|17880|17856|17866|17850|0
1749498380000|2025-06-09 19:46:20|17867|17851|17866|17853|17867|17853|17866|17851|0
1749498390000|2025-06-09 19:46:30|17865|17852|17866|17851|17866|17853|17865|17850|0
1749498400000|2025-06-09 19:46:40|17864|17850|17863|17850|17866|17851|17863|17850|0
1749498410000|2025-06-09 19:46:50||17851||17850||17851||17850|0
1749498420000|2025-06-09 19:47:00||17851||17850||17851||17850|0
1749498430000|2025-06-09 19:47:10||17851||17851||17855||17850|0
1749498440000|2025-06-09 19:47:20|17862|17850|17862|17849|17862|17851|17862|17849|0
1749498450000|2025-06-09 19:47:30||17850||17849||17850||17849|0
1749498460000|2025-06-09 19:47:40|17863|17850|17862|17849|17863|17850|17862|17849|0
1749498470000|2025-06-09 19:47:50|17863|17850|17862|17849|17863|17850|17862|17849|0
1749498480000|2025-06-09 19:48:00|17863|17850|17862|17849|17863|17850|17862|17849|0
1749498490000|2025-06-09 19:48:10|17863|17850|17863|17850|17863|17850|17862|17849|0
1749498500000|2025-06-09 19:48:20|17861|17844|17860|17843|17861|17844|17860|17843|0
1749498510000|2025-06-09 19:48:30|17861|17844|17858|17840|17861|17844|17858|17839|115
1749498520000|2025-06-09 19:48:40|17857|17839|17857|17836|17858|17840|17857|17835|0
1749498530000|2025-06-09 19:48:50|17856|17835|17855|17836|17856|17836|17854|17835|100
1749498540000|2025-06-09 19:49:00|17854|17840|17852|17841|17855|17841|17851|17840|0
1749498550000|2025-06-09 19:49:10|17851|17840|17851|17837|17852|17841|17851|17837|200
1749498560000|2025-06-09 19:49:20|17850|17836|17849|17836|17851|17837|17849|17836|100
1749498570000|2025-06-09 19:49:30|17850|17837|17830|17812|17850|17837|17828|17811|0
1749498580000|2025-06-09 19:49:40|17829|17811|17830|17814|17830|17814|17829|17811|0
1749498590000|2025-06-09 19:49:50|17829||17830||17830||17829||0
1749498600000|2025-06-09 19:50:00|17843|17815|17842|17817|17843|17820|17842|17815|439
1749498610000|2025-06-09 19:50:10|17843||17841||17843||17841||0
1749498620000|2025-06-09 19:50:20|17838|17818|17835|17817|17839|17818|17835|17817|0
1749498630000|2025-06-09 19:50:30|17834|17818|17833|17818|17835|17818|17833|17816|0
1749498640000|2025-06-09 19:50:40|17832|17817|17822|17805|17832|17817|17822|17805|400
1749498650000|2025-06-09 19:50:50|17820|17804|17819|17804|17821|17814|17819|17804|2102
1749498660000|2025-06-09 19:51:00|17820|17805|17828|17817|17828|17817|17819|17804|0
1749498670000|2025-06-09 19:51:10|17827|17816|17827|17816|17828|17817|17827|17816|0
1749498680000|2025-06-09 19:51:20|17828|17817|17852|17827|17852|17828|17827|17816|200
1749498690000|2025-06-09 19:51:30|17851|17826|17851|17838|17852|17839|17851|17826|100
1749498700000|2025-06-09 19:51:40|17852|17837|17850|17835|17852|17837|17850|17835|0
1749498710000|2025-06-09 19:51:50|17849|17823|17864|17845|17864|17845|17849|17823|0
1749498720000|2025-06-09 19:52:00|17863|17844|17863|17845|17864|17845|17863|17844|300
1749498730000|2025-06-09 19:52:10|17862|17844|17862|17844|17863|17845|17862|17844|207
1749498740000|2025-06-09 19:52:20|17863|17845|17861|17845|17863|17847|17861|17844|100
1749498750000|2025-06-09 19:52:30|17862|17847|17860|17845|17862|17847|17860|17845|200
1749498760000|2025-06-09 19:52:40|17861|17859|17872|17857|17872|17859|17860|17857|100
1749498770000|2025-06-09 19:52:50|17871||17876||17876||17871||0
1749498780000|2025-06-09 19:53:00|17877|17862|17876|17862|17877|17862|17875|17861|500
1749498790000|2025-06-09 19:53:10|17875|17861|17875|17861|17876|17862|17875|17861|0
1749498800000|2025-06-09 19:53:20|17876|17862|17886|17867|17886|17867|17875|17861|584
1749498810000|2025-06-09 19:53:30|17884|17862|17882|17861|17884|17862|17882|17861|300
1749498820000|2025-06-09 19:53:40|17878|17860|17881|17860|17881|17860|17877|17859|100
1749498830000|2025-06-09 19:53:50|17880|17859|17880|17859|17880|17860|17880|17859|0
1749498840000|2025-06-09 19:54:00|17874|17860|17862|17849|17874|17860|17862|17849|601
1749498850000|2025-06-09 19:54:10|17863|17850|17861|17846|17863|17850|17861|17846|0
1749498860000|2025-06-09 19:54:20|17862|17847|17862|17846|17862|17847|17854|17843|0
1749498870000|2025-06-09 19:54:30|17861|17845|17859|17846|17862|17846|17859|17845|0
1749498880000|2025-06-09 19:54:40|17860|17845|17860|17846|17860|17846|17859|17845|0
1749498890000|2025-06-09 19:54:50|17859|17845|17860|17846|17860|17846|17859|17845|0
1749498900000|2025-06-09 19:55:00|17859|17845|17857|17843|17859|17845|17857|17842|0
1749498910000|2025-06-09 19:55:10|17858|17844|17840|17832|17858|17844|17839|17831|0
1749498920000|2025-06-09 19:55:20|17845|17837|17843|17834|17856|17847|17843|17833|0
1749498930000|2025-06-09 19:55:30|17852|17833|17849|17831|17852|17833|17849|17830|0
1749498940000|2025-06-09 19:55:40|17850|17830|17849|17831|17850|17831|17848|17830|104
1749498950000|2025-06-09 19:55:50|17847|17830|17844|17826|17847|17831|17832|17824|0
1749498960000|2025-06-09 19:56:00|17843|17825|17844|17826|17844|17826|17843|17825|0
1749498970000|2025-06-09 19:56:10|17843|17825|17831|17818|17843|17825|17831|17818|505
1749498980000|2025-06-09 19:56:20|17832|17819|17833|17823|17837|17827|17831|17818|300
1749498990000|2025-06-09 19:56:30|17834|17822|17833|17822|17834|17823|17833|17822|103
1749499000000|2025-06-09 19:56:40|17834|17823|17833|17822|17834|17823|17833|17822|407
1749499010000|2025-06-09 19:56:50|17834|17821|17837|17833|17837|17833|17833|17821|500
1749499020000|2025-06-09 19:57:00|17844|17836|17836|17829|17844|17836|17835|17824|900
1749499030000|2025-06-09 19:57:10|17835|17828|17836|17828|17839|17829|17835|17828|218
1749499040000|2025-06-09 19:57:20|17840|17823|17840|17823|17840|17823|17839|17822|800
1749499050000|2025-06-09 19:57:30|17839|17822|17838|17824|17840|17825|17838|17822|700
1749499060000|2025-06-09 19:57:40|17839|17825|17838|17825|17839|17825|17837|17821|135
1749499070000|2025-06-09 19:57:50|17837|17824|17838|17825|17838|17825|17837|17824|782
1749499080000|2025-06-09 19:58:00|17837|17824|17827|17819|17838|17825|17827|17818|200
1749499090000|2025-06-09 19:58:10|17828|17820|17829|17820|17829|17820|17827|17819|300
1749499100000|2025-06-09 19:58:20|17828|17825|17831|17825|17832|17826|17828|17821|582
1749499110000|2025-06-09 19:58:30|17832|17826|17833|17826|17834|17830|17832|17826|900
1749499120000|2025-06-09 19:58:40|17832|17827|17818|17806|17832|17827|17817|17805|0
1749499130000|2025-06-09 19:58:50|17817|17805|17818|17806|17818|17806|17817|17805|105
1749499140000|2025-06-09 19:59:00|17811|17800|17801|17791|17811|17800|17800|17791|1220
1749499150000|2025-06-09 19:59:10|17800|17793|17796|17790|17800|17793|17793|17786|0
1749499160000|2025-06-09 19:59:20|17797|17791|17805|17794|17805|17796|17797|17789|332
1749499170000|2025-06-09 19:59:30|17804|17790|17812|17791|17812|17795|17798|17789|599
1749499180000|2025-06-09 19:59:40|17811|17790|17793|17782|17811|17792|17793|17782|1017
1749499190000|2025-06-09 19:59:50|17794|17783|17783|17766|17794|17783|17783|17766|927
1749562200000|2025-06-10 13:30:00|18000|17633|18000|17645|18000|17847|18000|17626|0
1749562210000|2025-06-10 13:30:10||17626||17626||17692||17626|0
1749562230000|2025-06-10 13:30:30|17989|17693|17989|17688|17989|17693|17989|17688|0
1749562240000|2025-06-10 13:30:40|18000|17693|17948|17693|18000|17693|17948|17693|0
1749562250000|2025-06-10 13:30:50|17949|17947|18000|17688|18000|17947|17949|17688|575
1749562260000|2025-06-10 13:31:00||17699||17816||17816||17699|100
1749562270000|2025-06-10 13:31:10||17747||17848||17848||17747|0
1749562310000|2025-06-10 13:31:50|18009||18009||18009||18009||0
1749562340000|2025-06-10 13:32:20|17994|17834|17940|17848|17994|17848|17909|17834|55605
1749562350000|2025-06-10 13:32:30|17938|17849|17939|17854|17940|17854|17903|17849|1419
1749562360000|2025-06-10 13:32:40|17938|17869|17939|17870|17939|17870|17938|17869|100
1749562370000|2025-06-10 13:32:50|17940|17871|17940|17904|17940|17904|17940|17871|625
1749562380000|2025-06-10 13:33:00|||||||||1030
1749562390000|2025-06-10 13:33:10||17905||17905||17905||17905|0
1749562400000|2025-06-10 13:33:20|17945|17906|17989|17905|18009|17925|17945|17905|1138
1749562410000|2025-06-10 13:33:30|17978||17962||17989||17962||506
1749562420000|2025-06-10 13:33:40|||||||||400
1749562450000|2025-06-10 13:34:10|17942||17942||17942||17942||712
1749562460000|2025-06-10 13:34:20|17907|17904|17957|17914|17959|17914|17899|17869|1600
1749562470000|2025-06-10 13:34:30|17956|17909|17941|17909|17957|17925|17938|17909|4413
1749562480000|2025-06-10 13:34:40|17933|17905|17905|17824|17940|17905|17905|17802|1800
1749562490000|2025-06-10 13:34:50|17894|17825|17894|17825|17894|17825|17894|17825|0
1749562500000|2025-06-10 13:35:00||17826||17825||17826||17825|0
1749562510000|2025-06-10 13:35:10|17890||17890||17890||17890||0
1749562520000|2025-06-10 13:35:20|17889|17834|17889|17834|17889|17834|17889|17825|0
1749562530000|2025-06-10 13:35:30|17888|17875|17888|17834|17888|17875|17888|17834|277
1749562540000|2025-06-10 13:35:40|17889|17844|17889|17834|17889|17844|17889|17834|403
1749562550000|2025-06-10 13:35:50||17835||17835||17835||17835|0
1749562560000|2025-06-10 13:36:00|17888||17889||17889||17888||1006
1749562570000|2025-06-10 13:36:10|||||||||400
1749562580000|2025-06-10 13:36:20|17890|17850|17927|17880|17934|17889|17890|17850|600
1749562590000|2025-06-10 13:36:30||17881||17883||17883||17881|800
1749562600000|2025-06-10 13:36:40||17884||17885||17885||17884|0
1749562610000|2025-06-10 13:36:50||17886||17889||17889||17886|0
1749562620000|2025-06-10 13:37:00|17941|17890|17960|17928|17988|17928|17941|17890|500
1749562630000|2025-06-10 13:37:10|17961||17982||17982||17961||200
1749562640000|2025-06-10 13:37:20|17981|17950|17982|17928|17982|17950|17968|17928|300
1749562650000|2025-06-10 13:37:30|17981|17932|17982|17932|17982|17932|17981|17932|0
1749562660000|2025-06-10 13:37:40||17934||17939||17939||17932|0
1749562670000|2025-06-10 13:37:50||17942||17942||17946||17942|300
1749562680000|2025-06-10 13:38:00|18000|17943|18000|17960|18003|17960|18000|17943|300
1749562690000|2025-06-10 13:38:10||17969||17969||17969||17969|300
1749562700000|2025-06-10 13:38:20|17995|17971|18000|17960|18000|17977|17995|17960|1000
1749562720000|2025-06-10 13:38:40|||||||||100
1749562740000|2025-06-10 13:39:00|||||||||984
1749562750000|2025-06-10 13:39:10|||||||||2720
1749562760000|2025-06-10 13:39:20|18009|17999|18045|17995|18055|18016|18009|17995|1167
1749562770000|2025-06-10 13:39:30|18055|17996|18055|17996|18055|18001|18055|17995|322
1749562780000|2025-06-10 13:39:40||18009||18009||18009||18009|100
1749562790000|2025-06-10 13:39:50|||||||||950
1749562800000|2025-06-10 13:40:00|||||||||1300
1749562810000|2025-06-10 13:40:10|||||||||100
1749562820000|2025-06-10 13:40:20|||||||||400
1749562840000|2025-06-10 13:40:40|||||||||200
1749562850000|2025-06-10 13:40:50|18065|18016|18065|18017|18065|18037|18065|18009|0
1749562860000|2025-06-10 13:41:00||18042||18042||18042||18017|250
1749562870000|2025-06-10 13:41:10|18080|18048|18076|18042|18080|18048|18050|18042|3054
1749562880000|2025-06-10 13:41:20|||||||||100
1749562890000|2025-06-10 13:41:30|||||||||100
1749562910000|2025-06-10 13:41:50|18080|18060|18074|18044|18080|18060|18072|18042|1125
1749562930000|2025-06-10 13:42:10|||||||||1500
1749562940000|2025-06-10 13:42:20|||||||||100
1749562950000|2025-06-10 13:42:30|||||||||600
1749562960000|2025-06-10 13:42:40|||||||||700
1749562970000|2025-06-10 13:42:50|||||||||2918
1749562980000|2025-06-10 13:43:00|18080|18074|18080|18044|18080|18074|18077|18044|918
1749562990000|2025-06-10 13:43:10|18077|18042|18074|18041|18077|18042|18054|18041|1305
1749563000000|2025-06-10 13:43:20|18063||18062||18063||18062||700
1749563010000|2025-06-10 13:43:30|18057|18022|18039|17999|18062|18022|18039|17999|200
1749563020000|2025-06-10 13:43:40|18037|18000|18035|18000|18055|18003|18018|18000|635
1749563030000|2025-06-10 13:43:50|18020|18005|18041|18000|18054|18020|18020|18000|1194
1749563040000|2025-06-10 13:44:00|||||||||200
1749563060000|2025-06-10 13:44:20|18040||18040||18040||18039||300
1749563070000|2025-06-10 13:44:30|18044|18021|18044|18025|18044|18025|18044|18021|654
1749563090000|2025-06-10 13:44:50|18047|18029|18100|18069|18100|18069|18047|18025|3831
1749563100000|2025-06-10 13:45:00|18115|18070|18120|18090|18120|18090|18115|18069|5360
1749563110000|2025-06-10 13:45:10|||||||||691
1749563120000|2025-06-10 13:45:20|18119||18117||18119||18117||768
1749563130000|2025-06-10 13:45:30|18116|18081|18098|18070|18116|18081|18098|18070|819
1749563140000|2025-06-10 13:45:40|||||||||227
1749563160000|2025-06-10 13:46:00|18108|18080|18119|18075|18119|18080|18108|18070|600
1749563170000|2025-06-10 13:46:10|||||||||150
1749563180000|2025-06-10 13:46:20|||||||||700
1749563190000|2025-06-10 13:46:30|||||||||250
1749563200000|2025-06-10 13:46:40|||||||||371
1749563210000|2025-06-10 13:46:50|18108|18070|18118|18057|18119|18070|18065|18057|2334
1749563220000|2025-06-10 13:47:00|18117||18108||18117||18108||850
1749563230000|2025-06-10 13:47:10|18107||18107||18107||18107||100
1749563240000|2025-06-10 13:47:20||18061||18061||18061||18061|225
1749563250000|2025-06-10 13:47:30|18106||18101||18106||18101||100
1749563260000|2025-06-10 13:47:40||18070||18070||18070||18070|0
1749563270000|2025-06-10 13:47:50|18082||18101||18101||18082||400
1749563280000|2025-06-10 13:48:00|18103|18102|18153|18125|18153|18125|18103|18070|2222
1749563290000|2025-06-10 13:48:10|18145||18170||18179||18145||1253
1749563300000|2025-06-10 13:48:20||18138||18151||18151||18138|5654
1749563310000|2025-06-10 13:48:30|18180|18161|18180|18161|18180|18161|18180|18161|684
1749563320000|2025-06-10 13:48:40|18181|18171|18180|18162|18185|18171|18180|18161|1713
1749563330000|2025-06-10 13:48:50|18171|18161|18171|18148|18171|18161|18160|18142|3741
1749563340000|2025-06-10 13:49:00|18170|18142|18180|18142|18180|18142|18150|18142|1040
1749563350000|2025-06-10 13:49:10|18179||18171||18180||18170||200
1749563370000|2025-06-10 13:49:30|18167||18167||18167||18167||0
1749563380000|2025-06-10 13:49:40||18150||18150||18150||18150|600
1749563390000|2025-06-10 13:49:50|18173|18166|18173|18146|18173|18166|18151|18146|1694
1749563400000|2025-06-10 13:50:00|18160|18142|18173|18136|18173|18142|18141|18136|2302
1749563410000|2025-06-10 13:50:10|18163||18163||18163||18163||1400
1749563420000|2025-06-10 13:50:20|18160||18160||18160||18160||700
1749563430000|2025-06-10 13:50:30|18155|18130|18147|18125|18155|18130|18137|18125|711
1749563440000|2025-06-10 13:50:40|18148|18129|18147|18125|18149|18147|18147|18125|931
1749563460000|2025-06-10 13:51:00|||||||||800
1749563470000|2025-06-10 13:51:10|18144|18119|18125|18113|18144|18119|18125|18113|1900
1749563480000|2025-06-10 13:51:20|18126||18126||18126||18126||125
1749563490000|2025-06-10 13:51:30|18114|18111|18126|18104|18126|18111|18112|18104|1500
1749563500000|2025-06-10 13:51:40|18125|18112|18130|18104|18130|18126|18125|18104|829
1749563510000|2025-06-10 13:51:50|||||||||300
1749563520000|2025-06-10 13:52:00|18129||18129||18129||18129||100
1749563530000|2025-06-10 13:52:10|18126|18103|18113|18095|18126|18111|18108|18095|1838
1749563540000|2025-06-10 13:52:20|18112|18113|18129|18095|18129|18113|18112|18095|259
1749563550000|2025-06-10 13:52:30||18102||18102||18102||18102|305
1749563560000|2025-06-10 13:52:40|18130|18118|18144|18102|18150|18118|18130|18102|2311
1749563570000|2025-06-10 13:52:50|18143|18116|18180|18112|18180|18127|18143|18102|859
1749563580000|2025-06-10 13:53:00|18179|18113|18171|18112|18179|18113|18171|18112|1000
1749563590000|2025-06-10 13:53:10|18170||18170||18170||18170||0
1749563600000|2025-06-10 13:53:20|18162||18145||18162||18145||675
1749563610000|2025-06-10 13:53:30|18113|18095|18113|18095|18113|18095|18112|18095|1125
1749563620000|2025-06-10 13:53:40|||||||||500
1749563630000|2025-06-10 13:53:50|18105|18091|18100|18085|18105|18092|18093|18085|2114
1749563640000|2025-06-10 13:54:00|18098|18086|18099|18085|18105|18086|18098|18085|1600
1749563650000|2025-06-10 13:54:10|18086|18082|18097|18050|18097|18082|18064|18050|4786
1749563660000|2025-06-10 13:54:20|18096|18052|18085|18053|18096|18056|18085|18050|700
1749563670000|2025-06-10 13:54:30|18080|18054|18080|18050|18080|18058|18080|18050|0
1749563680000|2025-06-10 13:54:40|18079||18066||18079||18066||0
1749563690000|2025-06-10 13:54:50|18065||18065||18065||18065||396
1749563700000|2025-06-10 13:55:00|18066|18051|18121|18052|18128|18086|18065|18050|1386
1749563710000|2025-06-10 13:55:10|18127|18053|18110|18052|18127|18053|18110|18052|100
1749563720000|2025-06-10 13:55:20|18112|18053|18107|18059|18112|18059|18092|18052|300
1749563730000|2025-06-10 13:55:30|18103|18058|18048|18027|18103|18058|18048|18027|1000
1749563740000|2025-06-10 13:55:40|18070|18019|18065|18016|18070|18019|18065|18016|0
1749563750000|2025-06-10 13:55:50||18019||18019||18019||18019|107
1749563760000|2025-06-10 13:56:00|18048||18043||18048||18043||300
1749563770000|2025-06-10 13:56:10|18042|18012|18025|18012|18042|18012|18025|18012|817
1749563780000|2025-06-10 13:56:20|18015|18008|18015|18004|18015|18008|18015|18004|225
1749563790000|2025-06-10 13:56:30|18001|18001|18014|17991|18014|18001|17999|17991|1361
1749563800000|2025-06-10 13:56:40|18015|17995|18014|17991|18015|17995|18014|17991|0
1749563810000|2025-06-10 13:56:50|||||||||200
1749563830000|2025-06-10 13:57:10|18006|17978|18014|17969|18014|17978|18000|17969|500
1749563840000|2025-06-10 13:57:20|18013|17970|18012|17969|18013|17976|18011|17969|100
1749563850000|2025-06-10 13:57:30||17970||17971||17984||17970|200
1749563860000|2025-06-10 13:57:40||17983||17972||17983||17971|284
1749563870000|2025-06-10 13:57:50|18010|18000|18044|18002|18045|18011|18008|18000|1047
1749563880000|2025-06-10 13:58:00||18005||18005||18005||18005|0
1749563890000|2025-06-10 13:58:10||18011||18006||18011||18005|350
1749563900000|2025-06-10 13:58:20|18062|18010|18071|18044|18090|18044|18062|18006|1061
1749563910000|2025-06-10 13:58:30|18072||18080||18081||18072||100
1749563920000|2025-06-10 13:58:40|18079||18079||18079||18079||0
1749563930000|2025-06-10 13:58:50|18090|18078|18089|18055|18090|18079|18089|18044|4453
1749563940000|2025-06-10 13:59:00|18088|18056|18089|18056|18089|18056|18088|18055|200
1749563950000|2025-06-10 13:59:10|18088||18088||18088||18088||300
1749563960000|2025-06-10 13:59:20|||||||||200
1749563970000|2025-06-10 13:59:30|||||||||100
1749563980000|2025-06-10 13:59:40|18087|18055|18081|18044|18088|18055|18069|18044|516
1749563990000|2025-06-10 13:59:50|18080||18080||18080||18080||0
1749564000000|2025-06-10 14:00:00|18079||18079||18079||18079||364
1749564010000|2025-06-10 14:00:10|18078|18043|18059|18036|18078|18043|18059|18036|490
1749564020000|2025-06-10 14:00:20|||||||||100
1749564030000|2025-06-10 14:00:30|18063|18063|18080|18036|18090|18063|18063|18036|1078
1749564040000|2025-06-10 14:00:40|||||||||150
1749564060000|2025-06-10 14:01:00|18079|18040|18079|18040|18079|18040|18078|18040|265
1749564070000|2025-06-10 14:01:10|18078|18049|18077|18040|18078|18057|18077|18040|500
1749564080000|2025-06-10 14:01:20|18076||18076||18076||18075||630
1749564090000|2025-06-10 14:01:30|||||||||438
1749564100000|2025-06-10 14:01:40|||||||||467
1749564110000|2025-06-10 14:01:50|18075|18036|18062|18036|18076|18036|18062|18036|3418
1749564130000|2025-06-10 14:02:10|18055|18029|18041|18005|18061|18029|18037|18005|200
1749564140000|2025-06-10 14:02:20|18040||18040||18040||18040||200
1749564150000|2025-06-10 14:02:30|18031||18035||18038||18031||100
1749564160000|2025-06-10 14:02:40|18034||18034||18034||18034||100
1749564170000|2025-06-10 14:02:50|18042|18011|18042|18007|18063|18034|18042|18005|1200
1749564180000|2025-06-10 14:03:00||18006||18006||18007||18006|200
1749564200000|2025-06-10 14:03:20||18007||18007||18007||18007|100
1749564210000|2025-06-10 14:03:30|18041|18031|18063|18032|18063|18032|18031|18031|1574
1749564220000|2025-06-10 14:03:40|18052|18016|18041|18016|18052|18032|18037|18016|560
1749564230000|2025-06-10 14:03:50|18042|18021|18063|18023|18063|18033|18042|18016|1100
1749564240000|2025-06-10 14:04:00|||||||||309
1749564250000|2025-06-10 14:04:10|18062||18061||18062||18061||200
1749564270000|2025-06-10 14:04:30|18060||18056||18061||18056||0
1749564280000|2025-06-10 14:04:40|18055|18016|18013|18006|18056|18016|18013|18006|2374
1749564290000|2025-06-10 14:04:50|18030|18011|18030|18011|18049|18011|18013|18011|349
1749564300000|2025-06-10 14:05:00|18031|18014|18030|18006|18031|18014|18017|18006|634
1749564310000|2025-06-10 14:05:10||18007||18006||18007||18006|200
1749564320000|2025-06-10 14:05:20|18029||18029||18029||18029||0
1749564330000|2025-06-10 14:05:30|18016|18015|18029|18006|18029|18015|18016|18006|900
1749564340000|2025-06-10 14:05:40|18021|18005|18020|17990|18021|18005|18009|17990|1370
1749564350000|2025-06-10 14:05:50|18016|17997|18016|17997|18016|17997|18000|17997|100
1749564360000|2025-06-10 14:06:00|18014|18013|18021|17997|18021|18013|18014|17997|1253
1749564370000|2025-06-10 14:06:10|18027|17998|18051|18002|18052|18021|18027|17997|210
1749564380000|2025-06-10 14:06:20|18052||18052||18052||18052||0
1749564390000|2025-06-10 14:06:30||18003||18003||18003||18003|267
1749564400000|2025-06-10 14:06:40|18051|18002|18011|17985|18052|18002|18011|17985|1000
1749564420000|2025-06-10 14:07:00|18010|17980|18000|17977|18011|17980|18000|17977|0
1749564430000|2025-06-10 14:07:10|||||||||300
1749564440000|2025-06-10 14:07:20|18002|17999|18002|17977|18002|17999|18002|17977|1755
1749564450000|2025-06-10 14:07:30|||||||||2100
1749564460000|2025-06-10 14:07:40|||||||||200
1749564470000|2025-06-10 14:07:50|18003|17978|18037|17980|18052|18002|18003|17977|800
1749564480000|2025-06-10 14:08:00|18025||18025||18025||18025||400
1749564490000|2025-06-10 14:08:10|18015|17979|18014|17977|18015|17979|18005|17977|140
1749564500000|2025-06-10 14:08:20|||||||||300
1749564510000|2025-06-10 14:08:30|18008|17964|17990|17964|18008|17964|17989|17964|500
1749564530000|2025-06-10 14:08:50|18012|17965|18012|17964|18012|17970|18012|17964|300
1749564540000|2025-06-10 14:09:00|18027|17965|18025|17971|18027|17972|18025|17965|0
1749564550000|2025-06-10 14:09:10||17972||17986||17986||17971|0
1749564560000|2025-06-10 14:09:20|||||||||100
1749564570000|2025-06-10 14:09:30|||||||||200
1749564580000|2025-06-10 14:09:40|||||||||200
1749564590000|2025-06-10 14:09:50|18037|18025|18047|18009|18047|18025|18026|18004|200
1749564600000|2025-06-10 14:10:00|18070|18023|18065|18032|18070|18032|18065|18023|100
1749564610000|2025-06-10 14:10:10|18086|18041|18078|18041|18086|18047|18065|18041|404
1749564620000|2025-06-10 14:10:20|18088||18089||18089||18088||200
1749564630000|2025-06-10 14:10:30|18090|18042|18090|18042|18090|18052|18090|18042|100
1749564640000|2025-06-10 14:10:40|18107|18053|18107|18054|18107|18054|18107|18053|497
1749564650000|2025-06-10 14:10:50||18055||18067||18067||18055|600
1749564660000|2025-06-10 14:11:00|18111|18069|18138|18084|18145|18084|18111|18067|400
1749564670000|2025-06-10 14:11:10|18140||18137||18150||18137||100
1749564680000|2025-06-10 14:11:20|18136||18136||18136||18136||200
1749564690000|2025-06-10 14:11:30|18137|18098|18147|18104|18147|18136|18137|18098|900
1749564700000|2025-06-10 14:11:40|18150|18129|18150|18129|18150|18129|18150|18129|118
1749564710000|2025-06-10 14:11:50|18178|18135|18152|18136|18180|18145|18152|18135|1414
1749564720000|2025-06-10 14:12:00|18180|18140|18180|18136|18180|18140|18180|18136|100
1749564730000|2025-06-10 14:12:10|18179||18180||18180||18179||200
1749564740000|2025-06-10 14:12:20|18168||18168||18168||18168||600
1749564750000|2025-06-10 14:12:30|18165|18137|18165|18137|18165|18137|18165|18137|900
1749564760000|2025-06-10 14:12:40|18160||18160||18160||18160||200
1749564770000|2025-06-10 14:12:50|||||||||506
1749564780000|2025-06-10 14:13:00|18163|18150|18152|18138|18170|18150|18152|18138|1157
1749564790000|2025-06-10 14:13:10|18155||18159||18170||18155||250
1749564800000|2025-06-10 14:13:20|||||||||400
1749564810000|2025-06-10 14:13:30|18150|18149|18159|18138|18159|18150|18150|18138|1014
1749564830000|2025-06-10 14:13:50|18150|18137|18139|18127|18159|18137|18139|18120|6470
1749564840000|2025-06-10 14:14:00|18137|18130|18122|18103|18146|18130|18122|18103|5876
1749564850000|2025-06-10 14:14:10|18146|18104|18137|18103|18147|18122|18137|18103|350
1749564880000|2025-06-10 14:14:40|18122|18097|18094|18056|18137|18101|18092|18051|1900
1749564890000|2025-06-10 14:14:50|||||||||500
1749564900000|2025-06-10 14:15:00|18082||18082||18082||18082||0
1749564910000|2025-06-10 14:15:10|||||||||100
1749564920000|2025-06-10 14:15:20||18069||18069||18069||18069|0
1749564930000|2025-06-10 14:15:30|18076|18062|18065|18043|18076|18062|18065|18033|4022
1749564940000|2025-06-10 14:15:40|18063|18054|18065|18036|18096|18062|18063|18023|2998
1749564950000|2025-06-10 14:15:50|18060||18065||18065||18060||100
1749564960000|2025-06-10 14:16:00|||||||||250
1749564970000|2025-06-10 14:16:10|18085|18038|18085|18048|18085|18051|18085|18038|875
1749564990000|2025-06-10 14:16:30|18089|18051|18071|18051|18089|18051|18071|18051|300
1749565000000|2025-06-10 14:16:40|||||||||200
1749565010000|2025-06-10 14:16:50|||||||||100
1749565020000|2025-06-10 14:17:00|18061|18061|18071|18051|18073|18061|18061|18051|400
1749565030000|2025-06-10 14:17:10|18073|18055|18099|18075|18099|18075|18073|18051|1195
1749565040000|2025-06-10 14:17:20|18098|18081|18098|18075|18098|18087|18098|18075|200
1749565050000|2025-06-10 14:17:30|18100||18100||18100||18100||0
1749565060000|2025-06-10 14:17:40|18099|18072|18092|18068|18099|18072|18090|18068|1200
1749565070000|2025-06-10 14:17:50|18070|18067|18061|18037|18070|18067|18061|18037|500
1749565080000|2025-06-10 14:18:00|18060||18057||18061||18057||300
1749565090000|2025-06-10 14:18:10|18061|18040|18086|18043|18087|18045|18061|18040|251
1749565100000|2025-06-10 14:18:20||18044||18050||18050||18044|0
1749565120000|2025-06-10 14:18:40|||||||||100
1749565130000|2025-06-10 14:18:50|||||||||247
1749565140000|2025-06-10 14:19:00|18089||18089||18089||18086||200
1749565150000|2025-06-10 14:19:10|18088||18088||18088||18088||200
1749565160000|2025-06-10 14:19:20|||||||||100
1749565170000|2025-06-10 14:19:30|18070|18049|18070|18036|18070|18049|18069|18036|600
1749565180000|2025-06-10 14:19:40||18034||18033||18034||18033|0
1749565190000|2025-06-10 14:19:50|18069|18030|18052|18030|18070|18044|18045|18030|1110
1749565200000|2025-06-10 14:20:00|18060||18061||18065||18060||856
1749565210000|2025-06-10 14:20:10|18060|18028|18070|18017|18070|18030|18037|18017|725
1749565220000|2025-06-10 14:20:20|18067||18066||18067||18066||0
1749565230000|2025-06-10 14:20:30|18063|18018|18051|18025|18066|18025|18051|18017|1067
1749565240000|2025-06-10 14:20:40|18049||18049||18064||18049||0
1749565260000|2025-06-10 14:21:00|18061|18045|18070|18032|18079|18045|18059|18032|1700
1749565270000|2025-06-10 14:21:10|18069||18069||18070||18069||100
1749565280000|2025-06-10 14:21:20|||||||||200
1749565290000|2025-06-10 14:21:30|||||||||280
1749565300000|2025-06-10 14:21:40|18050|18025|18064|18014|18069|18025|18025|18014|1215
1749565310000|2025-06-10 14:21:50|18063|18011|18046|18000|18063|18011|18006|18000|300
1749565320000|2025-06-10 14:22:00|18020||18020||18020||18020||1659
1749565340000|2025-06-10 14:22:20|18019||18019||18019||18019||450
1749565360000|2025-06-10 14:22:40||17988||17988||17988||17988|1350
1749565380000|2025-06-10 14:23:00|18018||18018||18018||18018||100
1749565390000|2025-06-10 14:23:10|||||||||275
1749565400000|2025-06-10 14:23:20|||||||||100
1749565410000|2025-06-10 14:23:30|18017|17987|17990|17970|18018|17987|17990|17970|1450
1749565420000|2025-06-10 14:23:40|||||||||200
1749565430000|2025-06-10 14:23:50|17995|17990|17999|17970|17999|17990|17995|17970|596
1749565450000|2025-06-10 14:24:10|||||||||300
1749565460000|2025-06-10 14:24:20|18000|17998|18016|17979|18016|17999|18000|17977|830
1749565470000|2025-06-10 14:24:30||17986||17984||17986||17979|100
1749565480000|2025-06-10 14:24:40||17985||17986||18001||17984|300
1749565490000|2025-06-10 14:24:50||17991||17991||17993||17991|100
1749565500000|2025-06-10 14:25:00|||||||||300
1749565510000|2025-06-10 14:25:10|||||||||100
1749565520000|2025-06-10 14:25:20|||||||||800
1749565530000|2025-06-10 14:25:30|18014||18014||18014||18014||362
1749565540000|2025-06-10 14:25:40|||||||||100
1749565550000|2025-06-10 14:25:50|||||||||350
1749565560000|2025-06-10 14:26:00||17993||17993||17993||17993|0
1749565570000|2025-06-10 14:26:10|18016|17994|18050|18014|18056|18014|18016|17993|1114
1749565580000|2025-06-10 14:26:20|||||||||400
1749565600000|2025-06-10 14:26:40|18029|18013|18008|17997|18029|18013|18008|17997|776
1749565610000|2025-06-10 14:26:50|18013||18013||18014||18013||1150
1749565630000|2025-06-10 14:27:10|18009|17992|18005|17991|18009|17992|18005|17991|500
1749565660000|2025-06-10 14:27:40|17991|17983|17991|17963|18003|17983|17990|17963|850
1749565670000|2025-06-10 14:27:50|17988||17988||17988||17988||0
1749565680000|2025-06-10 14:28:00|17987||17976||17987||17976||200
1749565690000|2025-06-10 14:28:10|17985||17985||17985||17985||300
1749565710000|2025-06-10 14:28:30|17989|17968|17988|17963|18005|17968|17987|17963|200
1749565730000|2025-06-10 14:28:50|17989|17968|18008|17963|18008|17968|17989|17963|590
1749565740000|2025-06-10 14:29:00|18007||18006||18007||18006||100
1749565750000|2025-06-10 14:29:10|18005||18005||18005||18005||0
1749565760000|2025-06-10 14:29:20|18004||18002||18004||18002||100
1749565770000|2025-06-10 14:29:30|||||||||100
1749565780000|2025-06-10 14:29:40|18001|17980|18000|17963|18002|17980|17998|17963|0
1749565790000|2025-06-10 14:29:50|17999||17999||17999||17999||100
1749565800000|2025-06-10 14:30:00|17998|17962|17984|17958|17998|17962|17963|17958|1114
1749565810000|2025-06-10 14:30:10|17989|17964|17989|17968|17989|17984|17989|17964|701
1749565820000|2025-06-10 14:30:20|17988||17988||17988||17988||0
1749565840000|2025-06-10 14:30:40|||||||||1968
1749565850000|2025-06-10 14:30:50|||||||||100
1749565860000|2025-06-10 14:31:00|17984||17983||17984||17983||172
1749565870000|2025-06-10 14:31:10|||||||||450
1749565880000|2025-06-10 14:31:20|||||||||100
1749565890000|2025-06-10 14:31:30|17981|17960|17981|17960|17983|17960|17980|17960|910
1749565900000|2025-06-10 14:31:40|17989|17981|18000|17972|18000|17981|17989|17960|600
1749565910000|2025-06-10 14:31:50|17999||17998||17999||17998||100
1749565920000|2025-06-10 14:32:00|||||||||400
1749565940000|2025-06-10 14:32:20|17973|17967|17999|17955|18000|17967|17959|17955|1110
1749565950000|2025-06-10 14:32:30|17998||17998||17998||17997||0
1749565960000|2025-06-10 14:32:40|17997||17983||17998||17983||100
1749565970000|2025-06-10 14:32:50|17982||17982||17983||17982||0
1749565980000|2025-06-10 14:33:00|17977||17977||17977||17977||0
1749565990000|2025-06-10 14:33:10|17971|17954|17966|17942|17971|17954|17966|17939|505
1749566020000|2025-06-10 14:33:40|17965||17961||17965||17961||0
1749566030000|2025-06-10 14:33:50|17957|17939|17957|17939|17957|17939|17957|17939|900
1749566040000|2025-06-10 14:34:00|||||||||450
1749566050000|2025-06-10 14:34:10|||||||||1060
1749566080000|2025-06-10 14:34:40|17951|17930|17940|17929|17951|17930|17940|17929|1000
1749566090000|2025-06-10 14:34:50|17945|17939|17951|17929|17951|17939|17945|17929|400
1749566120000|2025-06-10 14:35:20|||||||||200
1749566130000|2025-06-10 14:35:30|||||||||200
1749566140000|2025-06-10 14:35:40|17950||17950||17950||17950||0
1749566160000|2025-06-10 14:36:00|17948||17948||17948||17948||100
1749566170000|2025-06-10 14:36:10|17945|17933|17952|17939|17955|17939|17945|17933|722
1749566180000|2025-06-10 14:36:20|17955|17940|17966|17942|17983|17943|17955|17939|224
1749566190000|2025-06-10 14:36:30|17979|17944|17988|17942|17996|17954|17979|17942|400
1749566200000|2025-06-10 14:36:40|||||||||100
1749566210000|2025-06-10 14:36:50|17987||17987||17988||17987||167
1749566220000|2025-06-10 14:37:00|17986||17985||17986||17985||200
1749566230000|2025-06-10 14:37:10|17984|17943|17984|17946|17984|17947|17984|17943|100
1749566250000|2025-06-10 14:37:30|17985|17947|17989|17948|17989|17948|17985|17947|100
1749566260000|2025-06-10 14:37:40||17950||17950||17950||17950|0
1749566270000|2025-06-10 14:37:50|||||||||200
1749566280000|2025-06-10 14:38:00|17985||17988||17989||17985||300
1749566300000|2025-06-10 14:38:20|17987|17948|17950|17932|17987|17950|17948|17932|1588
1749566340000|2025-06-10 14:39:00|17951|17936|17974|17932|17974|17936|17951|17932|428
1749566350000|2025-06-10 14:39:10|||||||||435
1749566370000|2025-06-10 14:39:30|||||||||200
1749566380000|2025-06-10 14:39:40|17973||17972||17973||17972||0
1749566390000|2025-06-10 14:39:50|17974||17972||17974||17972||0
1749566400000|2025-06-10 14:40:00||17947||17947||17947||17947|100
1749566410000|2025-06-10 14:40:10|17973|17960|17996|17960|18000|17960|17972|17960|963
1749566430000|2025-06-10 14:40:30|||||||||100
1749566450000|2025-06-10 14:40:50|17995||17995||17995||17995||0
1749566460000|2025-06-10 14:41:00|17993||17994||17995||17993||100
1749566470000|2025-06-10 14:41:10|17993||17993||17993||17993||100
1749566480000|2025-06-10 14:41:20|17992||17992||17992||17992||100
1749566490000|2025-06-10 14:41:30|17990||17990||17990||17990||100
1749566500000|2025-06-10 14:41:40|17989||17989||17989||17989||100
1749566510000|2025-06-10 14:41:50|17988||17988||17988||17988||100
1749566530000|2025-06-10 14:42:10|17982||17982||17982||17982||0
1749566540000|2025-06-10 14:42:20|17981||17980||17981||17980||0
1749566550000|2025-06-10 14:42:30|17982|17968|17989|17970|17990|17970|17982|17968|925
1749566560000|2025-06-10 14:42:40|||||||||200
1749566570000|2025-06-10 14:42:50|||||||||100
1749566590000|2025-06-10 14:43:10|||||||||100
1749566600000|2025-06-10 14:43:20|||||||||100
1749566610000|2025-06-10 14:43:30|17990|17974|18000|17982|18000|17982|17990|17974|1817
1749566620000|2025-06-10 14:43:40||17983||17983||17983||17983|500
1749566630000|2025-06-10 14:43:50|18007|17987|18041|17998|18053|17998|18007|17987|760
1749566640000|2025-06-10 14:44:00|18040|17999|18040|17999|18040|17999|18039|17999|100
1749566650000|2025-06-10 14:44:10|18036|18007|18040|18007|18040|18007|18036|18007|200
1749566660000|2025-06-10 14:44:20|18039|17999|18040|17995|18040|17999|18008|17995|798
1749566670000|2025-06-10 14:44:30|18043||18042||18043||18042||0
1749566680000|2025-06-10 14:44:40|18041||18041||18041||18041||0
1749566690000|2025-06-10 14:44:50|18040||18037||18043||18037||200
1749566700000|2025-06-10 14:45:00|18038||18037||18038||18036||0
1749566710000|2025-06-10 14:45:10|17996|17994|18011|17983|18037|17994|17996|17983|1246
1749566720000|2025-06-10 14:45:20|17999|17981|17999|17971|18000|17981|17996|17971|400
1749566730000|2025-06-10 14:45:30|||||||||100
1749566740000|2025-06-10 14:45:40|17992|17968|17987|17966|17992|17968|17987|17966|300
1749566760000|2025-06-10 14:46:00|||||||||200
1749566780000|2025-06-10 14:46:20|17986||17986||17986||17986||100
1749566800000|2025-06-10 14:46:40|||||||||100
1749566810000|2025-06-10 14:46:50|||||||||200
1749566820000|2025-06-10 14:47:00|17985|17962|17975|17952|17985|17962|17975|17952|700
1749566830000|2025-06-10 14:47:10|17974|17960|17976|17967|17976|17967|17974|17960|650
1749566850000|2025-06-10 14:47:30|17974|17961|17976|17952|17976|17961|17974|17952|300
1749566860000|2025-06-10 14:47:40|17975|17948|17974|17948|17975|17948|17974|17948|400
1749566870000|2025-06-10 14:47:50|17972|17940|17970|17933|17972|17940|17970|17933|200
1749566880000|2025-06-10 14:48:00|17971||17971||17971||17971||100
1749566890000|2025-06-10 14:48:10|||||||||100
1749566910000|2025-06-10 14:48:30||17934||17934||17934||17933|0
1749566920000|2025-06-10 14:48:40|17965|17933|17950|17921|17971|17933|17932|17921|100
1749566930000|2025-06-10 14:48:50|17945||17945||17945||17945||0
1749566940000|2025-06-10 14:49:00|17941|17917|17934|17917|17941|17917|17934|17917|200
1749566950000|2025-06-10 14:49:10|17930|17910|17944|17917|17945|17917|17930|17910|100
1749566960000|2025-06-10 14:49:20|17945|17910|17930|17910|17945|17910|17930|17910|163
1749566970000|2025-06-10 14:49:30|||||||||369
1749566980000|2025-06-10 14:49:40|17925|17906|17925|17902|17925|17906|17925|17902|300
1749566990000|2025-06-10 14:49:50|17930|17924|17953|17906|17953|17924|17930|17902|2265
1749567000000|2025-06-10 14:50:00|17952|17907|17931|17912|17952|17919|17925|17907|1670
1749567010000|2025-06-10 14:50:10|17919|17907|17916|17904|17919|17907|17912|17904|500
1749567020000|2025-06-10 14:50:20|17937|17916|17942|17910|17943|17916|17934|17910|400
1749567030000|2025-06-10 14:50:30|17941|17904|17941|17906|17941|17906|17941|17904|0
1749567040000|2025-06-10 14:50:40|17940||17940||17940||17940||0
1749567050000|2025-06-10 14:50:50|17922|17908|17918|17906|17922|17908|17918|17906|59960
1749567060000|2025-06-10 14:51:00|17912|17904|17918|17900|17918|17911|17912|17900|2576
1749567080000|2025-06-10 14:51:20|17922|17917|17929|17900|17930|17918|17922|17900|400
1749567090000|2025-06-10 14:51:30||17903||17903||17903||17903|200
1749567100000|2025-06-10 14:51:40|||||||||300
1749567110000|2025-06-10 14:51:50|17928||17928||17928||17928||2002
1749567120000|2025-06-10 14:52:00|17927|17900|17916|17891|17927|17900|17916|17891|1100
1749567140000|2025-06-10 14:52:20|||||||||100
1749567150000|2025-06-10 14:52:30|||||||||100
1749567170000|2025-06-10 14:52:50|17911|17890|17909|17880|17911|17890|17909|17880|400
1749567180000|2025-06-10 14:53:00|17908||17908||17908||17908||0
1749567210000|2025-06-10 14:53:30|17883|17876|17896|17871|17908|17876|17883|17871|808
1749567220000|2025-06-10 14:53:40|17895|17868|17895|17868|17896|17868|17895|17868|200
1749567230000|2025-06-10 14:53:50|17894||17894||17895||17894||0
1749567240000|2025-06-10 14:54:00|17885|17870|17937|17888|17937|17908|17885|17868|1346
1749567250000|2025-06-10 14:54:10|17930|17889|17936|17889|17937|17889|17929|17889|100
1749567260000|2025-06-10 14:54:20|||||||||100
1749567270000|2025-06-10 14:54:30|||||||||100
1749567290000|2025-06-10 14:54:50|||||||||361
1749567300000|2025-06-10 14:55:00|17935||17929||17935||17929||0
1749567310000|2025-06-10 14:55:10|17928||17920||17928||17920||341
1749567320000|2025-06-10 14:55:20|||||||||100
1749567330000|2025-06-10 14:55:30|17919|17888|17904|17885|17919|17888|17904|17885|1038
1749567340000|2025-06-10 14:55:40|17907||17907||17907||17907||0
1749567350000|2025-06-10 14:55:50|17906|17884|17886|17872|17906|17884|17883|17872|100
1749567360000|2025-06-10 14:56:00|17883|17871|17886|17864|17886|17871|17883|17864|300
1749567370000|2025-06-10 14:56:10|17885||17885||17885||17885||469
1749567380000|2025-06-10 14:56:20|17886|17859|17907|17859|17919|17886|17886|17859|781
1749567390000|2025-06-10 14:56:30||17860||17860||17860||17860|0
1749567400000|2025-06-10 14:56:40|17906||17904||17906||17904||100
1749567410000|2025-06-10 14:56:50|17903||17901||17903||17901||312
1749567430000|2025-06-10 14:57:10|17900||17899||17900||17899||200
1749567440000|2025-06-10 14:57:20|17894|17859|17882|17859|17899|17859|17882|17859|600
1749567450000|2025-06-10 14:57:30|||||||||400
1749567460000|2025-06-10 14:57:40|||||||||400
1749567470000|2025-06-10 14:57:50|||||||||645
1749567480000|2025-06-10 14:58:00|||||||||1497
1749567490000|2025-06-10 14:58:10|||||||||200
1749567500000|2025-06-10 14:58:20|||||||||425
1749567510000|2025-06-10 14:58:30|17876|17851|17876|17850|17882|17851|17876|17850|500
1749567520000|2025-06-10 14:58:40|17875||17875||17875||17875||1200
1749567530000|2025-06-10 14:58:50|17874|17848|17868|17848|17874|17848|17868|17848|739
1749567540000|2025-06-10 14:59:00|||||||||200
1749567550000|2025-06-10 14:59:10|||||||||100
1749567560000|2025-06-10 14:59:20|||||||||500
1749567570000|2025-06-10 14:59:30|||||||||300
1749567580000|2025-06-10 14:59:40|||||||||300
1749567590000|2025-06-10 14:59:50|17869|17849|17875|17857|17875|17867|17868|17848|2459
1749567600000|2025-06-10 15:00:00||17848||17848||17848||17848|300
1749567610000|2025-06-10 15:00:10|17874||17872||17874||17872||2617
1749567620000|2025-06-10 15:00:20||17849||17848||17849||17848|100
1749567630000|2025-06-10 15:00:30|||||||||2320
1749567640000|2025-06-10 15:00:40||17849||17849||17849||17849|400
1749567660000|2025-06-10 15:01:00|17875|17850|17889|17850|17889|17861|17875|17850|310
1749567670000|2025-06-10 15:01:10||17851||17874||17874||17851|751
1749567680000|2025-06-10 15:01:20|||||||||300
1749567690000|2025-06-10 15:01:30|||||||||800
1749567700000|2025-06-10 15:01:40|||||||||300
1749567710000|2025-06-10 15:01:50|17913|17875|17924|17883|17927|17888|17913|17875|900
1749567720000|2025-06-10 15:02:00|||||||||500
1749567730000|2025-06-10 15:02:10|17923|17884|17924|17884|17924|17884|17923|17884|300
1749567740000|2025-06-10 15:02:20|17923|17889|17924|17894|17924|17913|17923|17889|300
1749567780000|2025-06-10 15:03:00|||||||||100
1749567790000|2025-06-10 15:03:10|||||||||200
1749567800000|2025-06-10 15:03:20|||||||||143
1749567810000|2025-06-10 15:03:30|||||||||100
1749567820000|2025-06-10 15:03:40|17913|17903|17913|17903|17913|17903|17906|17903|100
1749567830000|2025-06-10 15:03:50|17938|17898|17943|17898|17944|17898|17938|17898|600
1749567840000|2025-06-10 15:04:00|17942||17942||17942||17942||100
1749567850000|2025-06-10 15:04:10|||||||||400
1749567870000|2025-06-10 15:04:30|17941||17941||17941||17940||300
1749567880000|2025-06-10 15:04:40|17940||17936||17940||17936||0
1749567890000|2025-06-10 15:04:50|17937|17904|17937|17904|17937|17904|17937|17904|400
1749567900000|2025-06-10 15:05:00|17936||17936||17936||17936||500
1749567920000|2025-06-10 15:05:20||17920||17920||17920||17920|300
1749567930000|2025-06-10 15:05:30||17928||17928||17928||17928|100
1749567940000|2025-06-10 15:05:40|17938|17936|17943|17937|17943|17937|17938|17936|2129
1749567950000|2025-06-10 15:05:50|17937|17936|17943|17928|17943|17936|17931|17928|9775
1749567960000|2025-06-10 15:06:00|17929|17919|17943|17918|17943|17919|17929|17918|825
1749567980000|2025-06-10 15:06:20|||||||||200
1749568000000|2025-06-10 15:06:40|||||||||100
1749568010000|2025-06-10 15:06:50|17939|17925|17939|17918|17943|17925|17939|17918|100
1749568020000|2025-06-10 15:07:00|||||||||100
1749568030000|2025-06-10 15:07:10|||||||||200
1749568060000|2025-06-10 15:07:40|||||||||100
1749568070000|2025-06-10 15:07:50|||||||||100
1749568080000|2025-06-10 15:08:00|||||||||300
1749568090000|2025-06-10 15:08:10|17919|17916|17904|17898|17938|17916|17903|17898|2067
1749568100000|2025-06-10 15:08:20|17906|17900|17918|17898|17918|17900|17906|17898|400
1749568110000|2025-06-10 15:08:30|||||||||200
1749568130000|2025-06-10 15:08:50|||||||||445
1749568140000|2025-06-10 15:09:00|17937|17899|17943|17908|17943|17909|17934|17899|1020
1749568150000|2025-06-10 15:09:10|17942||17942||17943||17942||0
1749568160000|2025-06-10 15:09:20|17941|17899|17941|17899|17941|17899|17940|17899|100
1749568170000|2025-06-10 15:09:30|17940||17938||17940||17938||140
1749568180000|2025-06-10 15:09:40|17937|17898|17918|17892|17937|17898|17899|17892|1100
1749568200000|2025-06-10 15:10:00|17917||17917||17917||17917||0
1749568220000|2025-06-10 15:10:20|||||||||300
1749568230000|2025-06-10 15:10:30|17934|17898|17933|17900|17934|17904|17933|17892|1260
1749568240000|2025-06-10 15:10:40|17932||17931||17932||17931||0
1749568260000|2025-06-10 15:11:00|17930||17927||17930||17927||200
1749568280000|2025-06-10 15:11:20|17908|17907|17918|17900|17927|17907|17908|17900|270
1749568290000|2025-06-10 15:11:30|||||||||100
1749568300000|2025-06-10 15:11:40|17901|17892|17895|17876|17915|17892|17889|17876|802
1749568310000|2025-06-10 15:11:50|17877|17865|17892|17858|17895|17865|17876|17858|562
1749568320000|2025-06-10 15:12:00|17891||17892||17892||17891||0
1749568330000|2025-06-10 15:12:10|17891|17880|17913|17887|17913|17887|17891|17858|18979
1749568340000|2025-06-10 15:12:20|17912|17892|17922|17888|17924|17898|17906|17887|2128
1749568350000|2025-06-10 15:12:30|17935|17892|17935|17900|17935|17900|17935|17892|500
1749568370000|2025-06-10 15:12:50|17950||17945||17950||17945||1000
1749568380000|2025-06-10 15:13:00|17930||17930||17930||17930||800
1749568390000|2025-06-10 15:13:10|||||||||100
1749568400000|2025-06-10 15:13:20|17926|17898|17915|17894|17930|17901|17899|17894|8900
1749568410000|2025-06-10 15:13:30|17895|17892|17915|17882|17915|17892|17894|17882|700
1749568420000|2025-06-10 15:13:40|||||||||200
1749568430000|2025-06-10 15:13:50|||||||||364
1749568440000|2025-06-10 15:14:00|||||||||240
1749568450000|2025-06-10 15:14:10|17914||17914||17914||17914||0
1749568470000|2025-06-10 15:14:30|||||||||100
1749568480000|2025-06-10 15:14:40|||||||||2355
1749568490000|2025-06-10 15:14:50|||||||||4600
1749568500000|2025-06-10 15:15:00|||||||||1632
1749568510000|2025-06-10 15:15:10|||||||||3699
1749568520000|2025-06-10 15:15:20|||||||||500
1749568540000|2025-06-10 15:15:40|17913||17913||17913||17913||300
1749568550000|2025-06-10 15:15:50|||||||||100
1749568560000|2025-06-10 15:16:00|17912||17912||17912||17912||200
1749568570000|2025-06-10 15:16:10|||||||||603
1749568580000|2025-06-10 15:16:20|17928|17886|17930|17896|17930|17921|17915|17886|5042
1749568590000|2025-06-10 15:16:30|||||||||700
1749568600000|2025-06-10 15:16:40|||||||||400
1749568610000|2025-06-10 15:16:50|||||||||500
1749568630000|2025-06-10 15:17:10|||||||||100
1749568650000|2025-06-10 15:17:30|17929||17929||17929||17929||0
1749568660000|2025-06-10 15:17:40|||||||||400
1749568670000|2025-06-10 15:17:50|||||||||200
1749568680000|2025-06-10 15:18:00|||||||||550
1749568690000|2025-06-10 15:18:10|17925||17924||17925||17924||0
1749568700000|2025-06-10 15:18:20|17897|17893|17923|17892|17924|17893|17896|17892|1700
1749568710000|2025-06-10 15:18:30|||||||||437
1749568720000|2025-06-10 15:18:40|17922|17891|17893|17880|17923|17891|17888|17880|900
1749568730000|2025-06-10 15:18:50|||||||||500
1749568740000|2025-06-10 15:19:00|||||||||200
1749568750000|2025-06-10 15:19:10||17877||17877||17877||17877|557
1749568760000|2025-06-10 15:19:20|17891|17876|17891|17866|17893|17876|17891|17866|100
1749568770000|2025-06-10 15:19:30|||||||||300
1749568780000|2025-06-10 15:19:40||17858||17857||17858||17857|0
1749568790000|2025-06-10 15:19:50|17890|17856|17890|17856|17890|17856|17890|17856|100
1749568810000|2025-06-10 15:20:10|17889||17878||17889||17878||0
1749568820000|2025-06-10 15:20:20|17877|17857|17866|17829|17877|17857|17848|17829|1000
1749568830000|2025-06-10 15:20:30|||||||||625
1749568840000|2025-06-10 15:20:40|||||||||200
1749568850000|2025-06-10 15:20:50|17865||17864||17865||17864||0
1749568860000|2025-06-10 15:21:00|||||||||100
1749568880000|2025-06-10 15:21:20|17863||17862||17863||17862||100
1749568890000|2025-06-10 15:21:30|17861||17860||17861||17860||0
1749568910000|2025-06-10 15:21:50|17859||17858||17859||17858||0
1749568920000|2025-06-10 15:22:00|17859|17823|17845|17823|17859|17823|17844|17823|200
1749568930000|2025-06-10 15:22:10|||||||||500
1749568940000|2025-06-10 15:22:20|17841||17838||17841||17838||200
1749568950000|2025-06-10 15:22:30|17834|17821|17829|17821|17834|17821|17829|17821|200
1749568960000|2025-06-10 15:22:40|17834|17828|17828|17814|17834|17828|17828|17814|700
1749568970000|2025-06-10 15:22:50|17827|17806|17827|17800|17828|17806|17827|17800|530
1749568980000|2025-06-10 15:23:00|17826||17826||17826||17826||200
1749569000000|2025-06-10 15:23:20|17825|17802|17826|17802|17826|17802|17825|17802|0
1749569010000|2025-06-10 15:23:30|17825||17825||17825||17825||0
1749569020000|2025-06-10 15:23:40|||||||||100
1749569040000|2025-06-10 15:24:00|17824|17800|17824|17803|17824|17805|17812|17800|3367
1749569050000|2025-06-10 15:24:10|||||||||1800
1749569060000|2025-06-10 15:24:20|||||||||800
1749569070000|2025-06-10 15:24:30|||||||||100
1749569090000|2025-06-10 15:24:50|||||||||300
1749569100000|2025-06-10 15:25:00|||||||||100
1749569120000|2025-06-10 15:25:20|||||||||1100
1749569130000|2025-06-10 15:25:30|||||||||368
1749569140000|2025-06-10 15:25:40|17825|17804|17842|17827|17842|17832|17825|17803|1867
1749569150000|2025-06-10 15:25:50|17841|17823|17827|17811|17841|17823|17827|17811|1400
1749569170000|2025-06-10 15:26:10|17826||17827||17827||17826||400
1749569180000|2025-06-10 15:26:20|17828|17819|17842|17819|17842|17826|17828|17819|200
1749569190000|2025-06-10 15:26:30|17835||17835||17835||17834||100
1749569200000|2025-06-10 15:26:40|||||||||100
1749569210000|2025-06-10 15:26:50|17833|17811|17832|17811|17834|17811|17832|17811|312
1749569220000|2025-06-10 15:27:00|17827|17806|17823|17802|17827|17806|17823|17802|500
1749569230000|2025-06-10 15:27:10|17818|17800|17801|17793|17823|17800|17799|17792|12926
1749569240000|2025-06-10 15:27:20|17805|17800|17805|17793|17805|17800|17805|17793|751
1749569250000|2025-06-10 15:27:30|17795|17792|17795|17786|17795|17793|17795|17786|1079
1749569260000|2025-06-10 15:27:40||17780||17780||17780||17780|0
1749569270000|2025-06-10 15:27:50||17775||17775||17777||17775|541
1749569290000|2025-06-10 15:28:10|||||||||100
1749569300000|2025-06-10 15:28:20|||||||||300
1749569330000|2025-06-10 15:28:50|17800|17794|17800|17775|17800|17795|17800|17775|574
1749569340000|2025-06-10 15:29:00|17812|17797|17812|17797|17812|17799|17812|17797|200
1749569360000|2025-06-10 15:29:20|17810|17787|17812|17787|17812|17787|17810|17787|564
1749569370000|2025-06-10 15:29:30|17807||17812||17812||17807||200
1749569430000|2025-06-10 15:30:30|||||||||200
1749569450000|2025-06-10 15:30:50|17811||17811||17811||17811||100
1749569460000|2025-06-10 15:31:00|17810|17779|17800|17775|17810|17779|17800|17775|0
1749569470000|2025-06-10 15:31:10|17793|17765|17784|17759|17793|17765|17779|17759|803
1749569480000|2025-06-10 15:31:20|||||||||100
1749569490000|2025-06-10 15:31:30|17782||17782||17782||17782||460
1749569510000|2025-06-10 15:31:50|17770||17782||17782||17770||300
1749569520000|2025-06-10 15:32:00|||||||||100
1749569530000|2025-06-10 15:32:10|17781||17780||17781||17780||100
1749569550000|2025-06-10 15:32:30|17776|17751|17755|17719|17776|17751|17755|17717|1142
1749569560000|2025-06-10 15:32:40|17754|17717|17752|17718|17754|17720|17752|17717|0
1749569570000|2025-06-10 15:32:50|17751|17717|17750|17717|17751|17718|17750|17717|0
1749569580000|2025-06-10 15:33:00|17749|17715|17716|17678|17749|17715|17716|17676|3014
1749569590000|2025-06-10 15:33:10|17705|17676|17701|17670|17716|17676|17701|17670|700
1749569600000|2025-06-10 15:33:20|17700||17698||17700||17698||2200
1749569610000|2025-06-10 15:33:30|17691|17657|17679|17649|17699|17657|17678|17648|800
1749569620000|2025-06-10 15:33:40|17678|17648|17678|17648|17678|17648|17678|17648|612
1749569630000|2025-06-10 15:33:50|17679|17649|17691|17654|17691|17677|17679|17649|600
1749569640000|2025-06-10 15:34:00|17690|17663|17701|17668|17701|17691|17690|17654|520
1749569650000|2025-06-10 15:34:10|17700|17699|17711|17673|17722|17699|17700|17668|2668
1749569660000|2025-06-10 15:34:20||17674||17673||17686||17673|400
1749569670000|2025-06-10 15:34:30||17686||17686||17686||17686|0
1749569680000|2025-06-10 15:34:40|17687|17681|17704|17673|17711|17681|17686|17673|904
1749569690000|2025-06-10 15:34:50|||||||||100
1749569700000|2025-06-10 15:35:00|||||||||100
1749569710000|2025-06-10 15:35:10|||||||||200
1749569720000|2025-06-10 15:35:20|17714|17703|17744|17705|17750|17709|17712|17678|1683
1749569740000|2025-06-10 15:35:40|17743||17743||17743||17743||100
1749569770000|2025-06-10 15:36:10|||||||||100
1749569780000|2025-06-10 15:36:20|17741|17700|17713|17687|17741|17700|17706|17687|1500
1749569790000|2025-06-10 15:36:30|17723|17713|17733|17690|17739|17713|17723|17690|885
1749569800000|2025-06-10 15:36:40|17731|17691|17719|17691|17731|17691|17719|17691|550
1749569810000|2025-06-10 15:36:50|||||||||300
1749569820000|2025-06-10 15:37:00|17728|17697|17739|17712|17739|17718|17728|17691|1600
1749569830000|2025-06-10 15:37:10|17740||17743||17743||17740||0
1749569840000|2025-06-10 15:37:20|17744|17713|17743|17713|17745|17713|17743|17713|250
1749569850000|2025-06-10 15:37:30|17745|17721|17763|17744|17772|17744|17745|17713|700
1749569860000|2025-06-10 15:37:40|||||||||300
1749569880000|2025-06-10 15:38:00|||||||||112
1749569890000|2025-06-10 15:38:10|17753||17763||17779||17753||655
1749569900000|2025-06-10 15:38:20|17779|17762|17783|17744|17783|17762|17779|17744|400
1749569920000|2025-06-10 15:38:40||17745||17745||17745||17745|0
1749569930000|2025-06-10 15:38:50|||||||||339
1749569950000|2025-06-10 15:39:10|17780||17774||17780||17774||0
1749569960000|2025-06-10 15:39:20|17783||17775||17783||17775||0
1749569970000|2025-06-10 15:39:30||17746||17746||17746||17746|100
1749569990000|2025-06-10 15:39:50|17781||17781||17781||17781||100
1749570010000|2025-06-10 15:40:10|||||||||325
1749570020000|2025-06-10 15:40:20||17747||17747||17747||17747|0
1749570030000|2025-06-10 15:40:30|||||||||220
1749570040000|2025-06-10 15:40:40|17780||17780||17780||17780||0
1749570060000|2025-06-10 15:41:00||17748||17748||17748||17748|0
1749570070000|2025-06-10 15:41:10|||||||||200
1749570080000|2025-06-10 15:41:20|||||||||400
1749570100000|2025-06-10 15:41:40|17774|17747|17774|17748|17774|17748|17774|17747|245
1749570120000|2025-06-10 15:42:00|||||||||600
1749570130000|2025-06-10 15:42:10||17752||17748||17752||17748|200
1749570150000|2025-06-10 15:42:30||17749||17750||17750||17749|0
1749570170000|2025-06-10 15:42:50|17773|17759|17773|17748|17773|17767|17773|17748|1743
1749570180000|2025-06-10 15:43:00||17749||17749||17749||17749|600
1749570190000|2025-06-10 15:43:10|||||||||200
1749570200000|2025-06-10 15:43:20||17750||17750||17750||17750|0
1749570210000|2025-06-10 15:43:30||17751||17751||17751||17750|200
1749570220000|2025-06-10 15:43:40|||||||||100
1749570230000|2025-06-10 15:43:50|||||||||677
1749570240000|2025-06-10 15:44:00|17774|17772|17777|17754|17777|17773|17774|17751|2551
1749570250000|2025-06-10 15:44:10|17780|17755|17793|17769|17793|17769|17780|17754|1100
1749570260000|2025-06-10 15:44:20|||||||||396
1749570270000|2025-06-10 15:44:30||17770||17770||17770||17770|0
1749570280000|2025-06-10 15:44:40|17806|17781|17810|17776|17810|17781|17806|17770|250
1749570290000|2025-06-10 15:44:50|17819|17777|17821|17789|17832|17789|17819|17777|500
1749570300000|2025-06-10 15:45:00||17790||17790||17790||17790|300
1749570340000|2025-06-10 15:45:40|||||||||100
1749570360000|2025-06-10 15:46:00|17828|17793|17829|17793|17829|17793|17828|17793|200
1749570370000|2025-06-10 15:46:10|17828||17828||17828||17828||0
1749570380000|2025-06-10 15:46:20||17796||17796||17796||17796|0
1749570440000|2025-06-10 15:47:20|||||||||200
1749570460000|2025-06-10 15:47:40|||||||||400
1749570490000|2025-06-10 15:48:10|||||||||100
1749570510000|2025-06-10 15:48:30|17822||17821||17822||17821||1700
1749570520000|2025-06-10 15:48:40|||||||||250
1749570540000|2025-06-10 15:49:00||17800||17796||17800||17796|400
1749570560000|2025-06-10 15:49:20|17829|17802|17837|17797|17839|17802|17821|17796|1020
1749570570000|2025-06-10 15:49:30|||||||||400
1749570580000|2025-06-10 15:49:40|||||||||100
1749570600000|2025-06-10 15:50:00|17838|17806|17839|17806|17839|17806|17838|17806|100
1749570610000|2025-06-10 15:50:10|17838|17815|17839|17815|17839|17815|17838|17815|100
1749570630000|2025-06-10 15:50:30||17816||17820||17822||17816|100
1749570640000|2025-06-10 15:50:40|||||||||100
1749570670000|2025-06-10 15:51:10||17822||17820||17822||17820|0
1749570690000|2025-06-10 15:51:30|17850|17822|17849|17820|17850|17822|17849|17820|825
1749570700000|2025-06-10 15:51:40|17850|17827|17850|17827|17850|17827|17850|17827|200
1749570710000|2025-06-10 15:51:50||17830||17827||17830||17827|100
1749570720000|2025-06-10 15:52:00|||||||||300
1749570730000|2025-06-10 15:52:10||17830||17830||17830||17830|0
1749570740000|2025-06-10 15:52:20|17844|17831|17849|17830|17850|17835|17835|17830|2095
1749570750000|2025-06-10 15:52:30|||||||||100
1749570760000|2025-06-10 15:52:40|||||||||600
1749570780000|2025-06-10 15:53:00|17848||17848||17848||17848||600
1749570790000|2025-06-10 15:53:10|17849|17834|17866|17830|17866|17840|17849|17830|1601
1749570810000|2025-06-10 15:53:30|17865||17864||17865||17864||100
1749570830000|2025-06-10 15:53:50||17835||17835||17835||17835|600
1749570840000|2025-06-10 15:54:00|17861||17861||17861||17861||500
1749570850000|2025-06-10 15:54:10|17836|17830|17846|17814|17861|17830|17823|17814|1562
1749570860000|2025-06-10 15:54:20|17845||17844||17845||17844||489
1749570880000|2025-06-10 15:54:40|17843||17843||17843||17843||0
1749570890000|2025-06-10 15:54:50|17842|17812|17840|17812|17842|17812|17840|17812|200
1749570910000|2025-06-10 15:55:10|17833||17836||17840||17830||0
1749570930000|2025-06-10 15:55:30|||||||||600
1749570950000|2025-06-10 15:55:50|17824||17824||17824||17824||0
1749570970000|2025-06-10 15:56:10|17836||17836||17836||17836||500
1749570980000|2025-06-10 15:56:20|17835||17835||17835||17835||200
1749570990000|2025-06-10 15:56:30|17834||17834||17834||17834||213
1749571010000|2025-06-10 15:56:50|||||||||105
1749571030000|2025-06-10 15:57:10|17833||17833||17833||17833||145
1749571040000|2025-06-10 15:57:20|17813|17806|17827|17795|17827|17806|17810|17795|400
1749571050000|2025-06-10 15:57:30|17826|17794|17826|17794|17826|17794|17826|17794|500
1749571070000|2025-06-10 15:57:50|||||||||200
1749571100000|2025-06-10 15:58:20|17825|17802|17825|17802|17825|17802|17825|17802|0
1749571110000|2025-06-10 15:58:30|||||||||100
1749571130000|2025-06-10 15:58:50|||||||||200
1749571140000|2025-06-10 15:59:00|17835||17834||17835||17834||0
1749571160000|2025-06-10 15:59:20|17833||17833||17833||17833||300
1749571170000|2025-06-10 15:59:30|||||||||495
1749571180000|2025-06-10 15:59:40|17832||17832||17832||17832||0
1749571190000|2025-06-10 15:59:50|||||||||700
1749571210000|2025-06-10 16:00:10|17831||17831||17831||17831||0
1749571230000|2025-06-10 16:00:30|||||||||100
1749571240000|2025-06-10 16:00:40||17810||17802||17810||17802|670
1749571250000|2025-06-10 16:00:50|17830||17830||17830||17830||0
1749571260000|2025-06-10 16:01:00|17833|17808|17845|17823|17845|17823|17833|17802|1213
1749571270000|2025-06-10 16:01:10|17842|17824|17861|17835|17867|17835|17842|17824|3200
1749571280000|2025-06-10 16:01:20|17860||17860||17860||17860||600
1749571290000|2025-06-10 16:01:30|||||||||207
1749571310000|2025-06-10 16:01:50|||||||||200
1749571320000|2025-06-10 16:02:00|||||||||100
1749571330000|2025-06-10 16:02:10|17859||17859||17859||17859||175
1749571360000|2025-06-10 16:02:40|17853|17833|17853|17833|17859|17833|17836|17830|1603
1749571370000|2025-06-10 16:02:50||17837||17837||17837||17837|0
1749571380000|2025-06-10 16:03:00|||||||||400
1749571400000|2025-06-10 16:03:20|17861|17842|17861|17846|17861|17846|17861|17842|700
1749571410000|2025-06-10 16:03:30|17847|17845|17853|17837|17861|17845|17846|17837|2621
1749571420000|2025-06-10 16:03:40|||||||||100
1749571430000|2025-06-10 16:03:50|||||||||419
1749571440000|2025-06-10 16:04:00|||||||||300
1749571450000|2025-06-10 16:04:10|17862|17845|17862|17845|17862|17845|17862|17845|654
1749571460000|2025-06-10 16:04:20|17861||17861||17861||17861||100
1749571470000|2025-06-10 16:04:30|||||||||1600
1749571480000|2025-06-10 16:04:40|||||||||600
1749571490000|2025-06-10 16:04:50|||||||||200
1749571500000|2025-06-10 16:05:00|17860||17860||17860||17860||100
1749571510000|2025-06-10 16:05:10|17861|17846|17878|17846|17880|17846|17861|17845|2313
1749571520000|2025-06-10 16:05:20|17856|17845|17863|17845|17878|17846|17847|17845|1615
1749571530000|2025-06-10 16:05:30|17862|17838|17862|17834|17862|17838|17859|17834|762
1749571540000|2025-06-10 16:05:40|||||||||200
1749571550000|2025-06-10 16:05:50|17861||17861||17861||17861||150
1749571580000|2025-06-10 16:06:20|17844||17856||17857||17844||584
1749571590000|2025-06-10 16:06:30|17852|17830|17843|17814|17856|17830|17843|17814|901
1749571600000|2025-06-10 16:06:40|17833||17833||17833||17833||618
1749571610000|2025-06-10 16:06:50|||||||||100
1749571620000|2025-06-10 16:07:00|||||||||1289
1749571640000|2025-06-10 16:07:20|17829|17805|17828|17796|17829|17805|17826|17796|1100
1749571650000|2025-06-10 16:07:30|17827||17824||17827||17824||0
1749571660000|2025-06-10 16:07:40|17823||17824||17824||17823||100
1749571670000|2025-06-10 16:07:50|||||||||136
1749571690000|2025-06-10 16:08:10|||||||||100
1749571710000|2025-06-10 16:08:30|17823||17823||17823||17823||0
1749571720000|2025-06-10 16:08:40|||||||||100
1749571730000|2025-06-10 16:08:50||17809||17796||17809||17796|1847
1749571750000|2025-06-10 16:09:10|17810||17810||17810||17810||1400
1749571760000|2025-06-10 16:09:20|17809||17810||17810||17809||364
1749571770000|2025-06-10 16:09:30|||||||||200
1749571780000|2025-06-10 16:09:40|17809|17791|17809|17786|17809|17791|17806|17786|300
1749571800000|2025-06-10 16:10:00|17803||17803||17803||17803||500
1749571830000|2025-06-10 16:10:30|17794|17790|17803|17790|17803|17790|17794|17790|1382
1749571840000|2025-06-10 16:10:40|||||||||100
1749571860000|2025-06-10 16:11:00|17810|17791|17818|17790|17821|17802|17810|17790|2800
1749571880000|2025-06-10 16:11:20|17819||17818||17819||17818||400
1749571890000|2025-06-10 16:11:30|17813||17813||17813||17813||503
1749571900000|2025-06-10 16:11:40||17800||17790||17800||17790|2900
1749571910000|2025-06-10 16:11:50|||||||||100
1749571920000|2025-06-10 16:12:00|17812||17812||17812||17812||100
1749571950000|2025-06-10 16:12:30|17791|17786|17808|17785|17812|17786|17790|17785|100
1749571960000|2025-06-10 16:12:40|17802|17776|17798|17760|17802|17776|17785|17757|700
1749571970000|2025-06-10 16:12:50|17810|17763|17798|17766|17810|17770|17798|17760|100
1749571980000|2025-06-10 16:13:00|17788||17798||17798||17788||300
1749571990000|2025-06-10 16:13:10|||||||||100
1749572000000|2025-06-10 16:13:20|||||||||200
1749572020000|2025-06-10 16:13:40|17794|17756|17792|17756|17794|17756|17791|17756|200
1749572030000|2025-06-10 16:13:50|17789|17750|17787|17752|17789|17752|17787|17750|379
1749572040000|2025-06-10 16:14:00|17786|17756|17786|17752|17786|17756|17786|17752|700
1749572050000|2025-06-10 16:14:10|||||||||400
1749572060000|2025-06-10 16:14:20||17756||17756||17756||17756|0
1749572070000|2025-06-10 16:14:30|17792|17763|17802|17771|17802|17771|17792|17756|200
1749572080000|2025-06-10 16:14:40|17801||17801||17801||17801||0
1749572090000|2025-06-10 16:14:50|||||||||200
1749572100000|2025-06-10 16:15:00|||||||||100
1749572110000|2025-06-10 16:15:10|||||||||100
1749572120000|2025-06-10 16:15:20|17802||17802||17802||17802||200
1749572130000|2025-06-10 16:15:30|||||||||100
1749572150000|2025-06-10 16:15:50|||||||||200
1749572160000|2025-06-10 16:16:00|17801||17801||17801||17801||0
1749572170000|2025-06-10 16:16:10|||||||||194
1749572180000|2025-06-10 16:16:20|17798||17798||17798||17798||0
1749572190000|2025-06-10 16:16:30|17797||17797||17797||17797||0
1749572200000|2025-06-10 16:16:40|||||||||100
1749572220000|2025-06-10 16:17:00|||||||||300
1749572230000|2025-06-10 16:17:10|17796||17796||17796||17796||0
1749572250000|2025-06-10 16:17:30|||||||||100
1749572270000|2025-06-10 16:17:50|17795||17793||17795||17793||0
1749572280000|2025-06-10 16:18:00|17772|17770|17772|17762|17793|17770|17771|17762|867
1749572290000|2025-06-10 16:18:10|17771|17751|17771|17747|17771|17751|17771|17747|200
1749572340000|2025-06-10 16:19:00|||||||||1750
1749572350000|2025-06-10 16:19:10|||||||||315
1749572360000|2025-06-10 16:19:20|||||||||200
1749572370000|2025-06-10 16:19:30|17772|17750|17789|17770|17789|17770|17772|17750|611
1749572390000|2025-06-10 16:19:50|17788|17755|17783|17747|17788|17755|17771|17747|300
1749572400000|2025-06-10 16:20:00|17782||17783||17783||17782||0
1749572410000|2025-06-10 16:20:10|17782||17782||17783||17782||0
1749572420000|2025-06-10 16:20:20|17778||17778||17778||17778||0
1749572430000|2025-06-10 16:20:30|||||||||100
1749572440000|2025-06-10 16:20:40|||||||||2500
1749572450000|2025-06-10 16:20:50|||||||||1200
1749572460000|2025-06-10 16:21:00|||||||||4800
1749572470000|2025-06-10 16:21:10|17770||17770||17770||17770||0
1749572480000|2025-06-10 16:21:20|||||||||200
1749572490000|2025-06-10 16:21:30|17769|17745|17763|17733|17769|17745|17748|17730|322
1749572500000|2025-06-10 16:21:40|17755||17755||17755||17755||0
1749572510000|2025-06-10 16:21:50|||||||||100
1749572540000|2025-06-10 16:22:20|||||||||200
1749572550000|2025-06-10 16:22:30|17756|17738|17770|17749|17770|17749|17756|17734|2024
1749572560000|2025-06-10 16:22:40|||||||||447
1749572570000|2025-06-10 16:22:50|17780||17783||17783||17780||787
1749572580000|2025-06-10 16:23:00|||||||||100
1749572590000|2025-06-10 16:23:10|17782||17782||17782||17782||0
1749572600000|2025-06-10 16:23:20|||||||||100
1749572620000|2025-06-10 16:23:40|17783||17782||17783||17782||0
1749572630000|2025-06-10 16:23:50|17783||17783||17783||17783||0
1749572640000|2025-06-10 16:24:00|||||||||100
1749572650000|2025-06-10 16:24:10|||||||||300
1749572660000|2025-06-10 16:24:20|17782||17782||17782||17782||0
1749572670000|2025-06-10 16:24:30|||||||||750
1749572680000|2025-06-10 16:24:40|||||||||100
1749572690000|2025-06-10 16:24:50|||||||||100
1749572700000|2025-06-10 16:25:00|17783||17782||17783||17782||100
1749572710000|2025-06-10 16:25:10|||||||||200
1749572720000|2025-06-10 16:25:20|||||||||200
1749572730000|2025-06-10 16:25:30|||||||||200
1749572740000|2025-06-10 16:25:40|17781|17750|17781|17750|17781|17750|17781|17750|200
1749572750000|2025-06-10 16:25:50||17751||17751||17751||17751|100
1749572760000|2025-06-10 16:26:00||17753||17753||17753||17753|400
1749572770000|2025-06-10 16:26:10||17765||17765||17765||17765|940
1749572780000|2025-06-10 16:26:20|17766|17766|17781|17765|17781|17766|17766|17765|758
1749572790000|2025-06-10 16:26:30|||||||||100
1749572800000|2025-06-10 16:26:40|17782|17766|17792|17784|17792|17784|17782|17766|1410
1749572810000|2025-06-10 16:26:50|17784|17770|17792|17770|17792|17771|17784|17770|700
1749572820000|2025-06-10 16:27:00||17771||17771||17771||17771|100
1749572830000|2025-06-10 16:27:10||17770||17771||17771||17770|0
1749572840000|2025-06-10 16:27:20|||||||||100
1749572860000|2025-06-10 16:27:40|17800|17772|17802|17776|17802|17776|17800|17772|200
1749572870000|2025-06-10 16:27:50|17818|17781|17818|17781|17818|17781|17818|17781|497
1749572880000|2025-06-10 16:28:00||17785||17785||17785||17785|662
1749572890000|2025-06-10 16:28:10||17786||17786||17786||17786|200
1749572900000|2025-06-10 16:28:20|||||||||100
1749572910000|2025-06-10 16:28:30|||||||||2341
1749572920000|2025-06-10 16:28:40|||||||||1200
1749572930000|2025-06-10 16:28:50|||||||||1300
1749572940000|2025-06-10 16:29:00|||||||||200
1749572950000|2025-06-10 16:29:10||17787||17787||17787||17787|600
1749572970000|2025-06-10 16:29:30|||||||||142
1749573020000|2025-06-10 16:30:20|||||||||200
1749573030000|2025-06-10 16:30:30||17788||17788||17788||17788|0
1749573050000|2025-06-10 16:30:50|17817||17817||17817||17812||0
1749573060000|2025-06-10 16:31:00|||||||||300
1749573070000|2025-06-10 16:31:10||17789||17789||17789||17789|0
1749573080000|2025-06-10 16:31:20|17816||17816||17816||17816||100
1749573100000|2025-06-10 16:31:40||17790||17790||17790||17790|0
1749573110000|2025-06-10 16:31:50|||||||||129
1749573130000|2025-06-10 16:32:10|17814||17814||17814||17814||0
1749573140000|2025-06-10 16:32:20||17791||17791||17791||17791|100
1749573180000|2025-06-10 16:33:00|17809|17790|17809|17781|17814|17790|17786|17781|2100
1749573190000|2025-06-10 16:33:10|||||||||100
1749573210000|2025-06-10 16:33:30||17782||17782||17782||17782|100
1749573220000|2025-06-10 16:33:40|||||||||1150
1749573230000|2025-06-10 16:33:50|||||||||100
1749573240000|2025-06-10 16:34:00|17808|17781|17808|17781|17808|17781|17808|17781|353
1749573250000|2025-06-10 16:34:10|17807|17788|17807|17788|17807|17788|17807|17788|800
1749573260000|2025-06-10 16:34:20|||||||||400
1749573290000|2025-06-10 16:34:50|17800|17789|17800|17788|17807|17791|17800|17788|3500
1749573300000|2025-06-10 16:35:00|17799||17799||17799||17799||400
1749573310000|2025-06-10 16:35:10|17791|17781|17799|17778|17799|17782|17782|17778|991
1749573320000|2025-06-10 16:35:20|17794|17775|17797|17775|17799|17775|17779|17775|400
1749573330000|2025-06-10 16:35:30|||||||||250
1749573340000|2025-06-10 16:35:40|17776|17767|17779|17767|17797|17767|17776|17767|1211
1749573350000|2025-06-10 16:35:50|17780||17796||17797||17780||300
1749573360000|2025-06-10 16:36:00|17795||17795||17795||17795||0
1749573370000|2025-06-10 16:36:10|17796|17763|17787|17761|17796|17763|17763|17758|628
1749573380000|2025-06-10 16:36:20|17786||17785||17786||17785||900
1749573420000|2025-06-10 16:37:00|||||||||300
1749573430000|2025-06-10 16:37:10|||||||||100
1749573440000|2025-06-10 16:37:20|17770||17785||17785||17770||700
1749573450000|2025-06-10 16:37:30|||||||||100
1749573460000|2025-06-10 16:37:40|||||||||200
1749573470000|2025-06-10 16:37:50|||||||||500
1749573480000|2025-06-10 16:38:00|||||||||150
1749573500000|2025-06-10 16:38:20|||||||||100
1749573520000|2025-06-10 16:38:40|||||||||100
1749573530000|2025-06-10 16:38:50|||||||||100
1749573540000|2025-06-10 16:39:00|17784||17784||17784||17784||167
1749573550000|2025-06-10 16:39:10|||||||||117
1749573560000|2025-06-10 16:39:20|||||||||100
1749573570000|2025-06-10 16:39:30|||||||||100
1749573600000|2025-06-10 16:40:00|17783||17783||17783||17783||0
1749573610000|2025-06-10 16:40:10|17762|17758|17768|17750|17783|17759|17757|17750|900
1749573620000|2025-06-10 16:40:20|||||||||333
1749573630000|2025-06-10 16:40:30|||||||||1000
1749573640000|2025-06-10 16:40:40|17761|17744|17761|17738|17768|17744|17745|17736|301
1749573660000|2025-06-10 16:41:00|17760|17727|17750|17727|17760|17727|17738|17727|800
1749573680000|2025-06-10 16:41:20|17746||17746||17750||17746||1000
1749573720000|2025-06-10 16:42:00|||||||||100
1749573730000|2025-06-10 16:42:10|17750|17728|17760|17744|17760|17744|17750|17728|1621
1749573760000|2025-06-10 16:42:40||17745||17745||17745||17745|100
1749573800000|2025-06-10 16:43:20|||||||||100
1749573810000|2025-06-10 16:43:30||17744||17744||17744||17744|0
1749573830000|2025-06-10 16:43:50|17744|17733|17760|17732|17760|17733|17744|17731|443
1749573840000|2025-06-10 16:44:00|17759||17760||17760||17759||0
1749573850000|2025-06-10 16:44:10|17759||17759||17759||17759||100
1749573880000|2025-06-10 16:44:40||17733||17733||17733||17733|300
1749573890000|2025-06-10 16:44:50|17758||17759||17759||17758||200
1749573900000|2025-06-10 16:45:00|||||||||148
1749573910000|2025-06-10 16:45:10|17758||17758||17758||17758||0
1749573920000|2025-06-10 16:45:20|17756|17734|17758|17734|17758|17734|17737|17734|1905
1749573930000|2025-06-10 16:45:30|||||||||169
1749573950000|2025-06-10 16:45:50|||||||||108
1749573970000|2025-06-10 16:46:10|||||||||300
1749573990000|2025-06-10 16:46:30|17757|17735|17757|17735|17757|17735|17757|17735|1331
1749574000000|2025-06-10 16:46:40|17736|17734|17734|17728|17757|17734|17729|17727|1311
1749574020000|2025-06-10 16:47:00|||||||||200
1749574030000|2025-06-10 16:47:10|||||||||600
1749574040000|2025-06-10 16:47:20||17720||17720||17724||17720|900
1749574050000|2025-06-10 16:47:30|17735|17721|17752|17720|17754|17728|17734|17720|910
1749574060000|2025-06-10 16:47:40||17721||17721||17730||17721|400
1749574080000|2025-06-10 16:48:00|||||||||100
1749574100000|2025-06-10 16:48:20|||||||||100
1749574110000|2025-06-10 16:48:30|||||||||300
1749574130000|2025-06-10 16:48:50|17748|17720|17721|17713|17748|17720|17720|17713|1800
1749574140000|2025-06-10 16:49:00||17709||17709||17709||17709|100
1749574150000|2025-06-10 16:49:10||17710||17710||17710||17710|350
1749574160000|2025-06-10 16:49:20|17735|17720|17735|17710|17735|17720|17735|17710|2058
1749574170000|2025-06-10 16:49:30|17734||17735||17735||17734||0
1749574180000|2025-06-10 16:49:40||17711||17711||17711||17711|400
1749574190000|2025-06-10 16:49:50|||||||||100
1749574200000|2025-06-10 16:50:00||17712||17712||17712||17712|435
1749574220000|2025-06-10 16:50:20||17713||17713||17714||17713|100
1749574230000|2025-06-10 16:50:30||17714||17715||17715||17714|100
1749574240000|2025-06-10 16:50:40|||||||||100
1749574250000|2025-06-10 16:50:50|||||||||100
1749574260000|2025-06-10 16:51:00|17743|17716|17743|17725|17751|17725|17741|17716|1772
1749574270000|2025-06-10 16:51:10|17753|17726|17753|17726|17753|17726|17753|17725|200
1749574280000|2025-06-10 16:51:20||17727||17727||17727||17727|0
1749574290000|2025-06-10 16:51:30|||||||||250
1749574310000|2025-06-10 16:51:50|17759|17728|17784|17766|17784|17766|17758|17728|2448
1749574320000|2025-06-10 16:52:00|17779|17760|17783|17760|17783|17760|17779|17760|500
1749574350000|2025-06-10 16:52:30|||||||||800
1749574370000|2025-06-10 16:52:50|17774|17761|17783|17761|17783|17763|17774|17760|1761
1749574380000|2025-06-10 16:53:00|||||||||600
1749574400000|2025-06-10 16:53:20||17763||17763||17763||17763|0
1749574420000|2025-06-10 16:53:40|||||||||400
1749574430000|2025-06-10 16:53:50|||||||||100
1749574440000|2025-06-10 16:54:00||17764||17764||17764||17764|0
1749574450000|2025-06-10 16:54:10|||||||||100
1749574460000|2025-06-10 16:54:20|||||||||100
1749574470000|2025-06-10 16:54:30|||||||||300
1749574490000|2025-06-10 16:54:50|||||||||900
1749574510000|2025-06-10 16:55:10||17765||17765||17765||17765|200
1749574530000|2025-06-10 16:55:30|||||||||859
1749574540000|2025-06-10 16:55:40|||||||||300
1749574560000|2025-06-10 16:56:00|17771|17770|17771|17765|17783|17770|17770|17765|1079
1749574570000|2025-06-10 16:56:10|17766|17763|17771|17747|17771|17763|17766|17747|700
1749574580000|2025-06-10 16:56:20|17770||17770||17770||17770||100
1749574590000|2025-06-10 16:56:30|||||||||100
1749574600000|2025-06-10 16:56:40|17783|17748|17783|17755|17783|17763|17783|17748|500
1749574610000|2025-06-10 16:56:50||17760||17755||17760||17755|0
1749574620000|2025-06-10 16:57:00||17756||17757||17757||17756|0
1749574660000|2025-06-10 16:57:40|||||||||236
1749574670000|2025-06-10 16:57:50||17758||17758||17758||17758|200
1749574690000|2025-06-10 16:58:10|17785|17766|17785|17766|17785|17766|17785|17766|400
1749574700000|2025-06-10 16:58:20|||||||||200
1749574710000|2025-06-10 16:58:30||17767||17767||17767||17767|200
1749574720000|2025-06-10 16:58:40|||||||||100
1749574730000|2025-06-10 16:58:50|17784||17784||17784||17784||0
1749574740000|2025-06-10 16:59:00|||||||||300
1749574750000|2025-06-10 16:59:10||17768||17768||17768||17768|100
1749574770000|2025-06-10 16:59:30|||||||||100
1749574780000|2025-06-10 16:59:40|17795|17773|17803|17768|17803|17773|17795|17768|700
1749574790000|2025-06-10 16:59:50|||||||||200
1749574800000|2025-06-10 17:00:00|17802||17801||17802||17801||100
1749574810000|2025-06-10 17:00:10|||||||||300
1749574820000|2025-06-10 17:00:20|||||||||300
1749574830000|2025-06-10 17:00:30|17803||17803||17803||17803||0
1749574840000|2025-06-10 17:00:40|17806|17769|17809|17770|17809|17770|17806|17769|100
1749574850000|2025-06-10 17:00:50||17771||17771||17771||17771|0
1749574860000|2025-06-10 17:01:00|17806||17806||17806||17806||300
1749574870000|2025-06-10 17:01:10||17772||17772||17772||17772|0
1749574880000|2025-06-10 17:01:20||17782||17782||17782||17782|200
1749574890000|2025-06-10 17:01:30||17790||17790||17790||17790|100
1749574900000|2025-06-10 17:01:40|||||||||304
1749574910000|2025-06-10 17:01:50|17805||17805||17805||17805||400
1749574920000|2025-06-10 17:02:00|||||||||200
1749574930000|2025-06-10 17:02:10|||||||||100
1749574940000|2025-06-10 17:02:20|||||||||500
1749574950000|2025-06-10 17:02:30|17804||17804||17804||17804||100
1749574960000|2025-06-10 17:02:40|||||||||100
1749574970000|2025-06-10 17:02:50|17791|17789|17790|17777|17791|17789|17782|17776|2255
1749574980000|2025-06-10 17:03:00|||||||||100
1749574990000|2025-06-10 17:03:10|||||||||400
1749575000000|2025-06-10 17:03:20|||||||||100
1749575010000|2025-06-10 17:03:30|||||||||1000
1749575020000|2025-06-10 17:03:40|17776|17780|17801|17771|17804|17780|17776|17771|850
1749575030000|2025-06-10 17:03:50|||||||||100
1749575040000|2025-06-10 17:04:00|17800||17800||17800||17800||350
1749575050000|2025-06-10 17:04:10|17799||17799||17799||17799||0
1749575060000|2025-06-10 17:04:20|||||||||200
1749575070000|2025-06-10 17:04:30|17798||17799||17799||17798||100
1749575080000|2025-06-10 17:04:40|17798||17798||17799||17798||0
1749575090000|2025-06-10 17:04:50|17797||17798||17798||17797||0
1749575100000|2025-06-10 17:05:00|17797||17796||17798||17796||0
1749575110000|2025-06-10 17:05:10|17795||17795||17795||17795||0
1749575120000|2025-06-10 17:05:20|17794||17794||17794||17794||299
1749575130000|2025-06-10 17:05:30||17772||17772||17772||17772|0
1749575160000|2025-06-10 17:06:00|17797|17778|17801|17782|17801|17782|17797|17772|400
1749575180000|2025-06-10 17:06:20||17786||17782||17786||17782|300
1749575190000|2025-06-10 17:06:30|17800||17800||17800||17800||608
1749575200000|2025-06-10 17:06:40|||||||||100
1749575210000|2025-06-10 17:06:50|||||||||121
1749575220000|2025-06-10 17:07:00|17799||17799||17799||17799||350
1749575250000|2025-06-10 17:07:30|||||||||200
1749575270000|2025-06-10 17:07:50|17805|17783|17805|17782|17805|17787|17805|17782|500
1749575280000|2025-06-10 17:08:00|||||||||400
1749575290000|2025-06-10 17:08:10|17804|17783|17804|17783|17804|17783|17804|17783|0
1749575310000|2025-06-10 17:08:30||17791||17791||17791||17791|0
1749575320000|2025-06-10 17:08:40|||||||||500
1749575330000|2025-06-10 17:08:50|||||||||100
1749575340000|2025-06-10 17:09:00|17792|17783|17804|17783|17804|17783|17792|17783|412
1749575350000|2025-06-10 17:09:10|17805||17804||17805||17804||0
1749575390000|2025-06-10 17:09:50|17805||17805||17805||17805||0
1749575400000|2025-06-10 17:10:00|17804||17803||17804||17803||0
1749575420000|2025-06-10 17:10:20|||||||||100
1749575440000|2025-06-10 17:10:40|||||||||200
1749575450000|2025-06-10 17:10:50|17802||17802||17802||17802||0
1749575470000|2025-06-10 17:11:10|17784|17780|17796|17780|17802|17783|17784|17780|851
1749575490000|2025-06-10 17:11:30|17797|17795|17811|17797|17811|17797|17797|17780|1286
1749575510000|2025-06-10 17:11:50|17810|17786|17810|17786|17819|17788|17788|17786|5247
1749575520000|2025-06-10 17:12:00|17809||17809||17809||17809||0
1749575550000|2025-06-10 17:12:30|17808||17808||17808||17808||0
1749575560000|2025-06-10 17:12:40|17807||17807||17807||17807||0
1749575580000|2025-06-10 17:13:00|17810|17799|17810|17797|17810|17799|17810|17797|600
1749575590000|2025-06-10 17:13:10|17815|17786|17827|17791|17829|17792|17815|17786|400
1749575600000|2025-06-10 17:13:20|||||||||100
1749575620000|2025-06-10 17:13:40||17807||17807||17807||17807|200
1749575640000|2025-06-10 17:14:00|||||||||100
1749575660000|2025-06-10 17:14:20|17825||17824||17825||17824||100
1749575670000|2025-06-10 17:14:30|||||||||100
1749575710000|2025-06-10 17:15:10|||||||||264
1749575720000|2025-06-10 17:15:20|||||||||100
1749575730000|2025-06-10 17:15:30|17808|17798|17796|17782|17822|17798|17796|17780|2064
1749575740000|2025-06-10 17:15:40|17807|17796|17807|17783|17807|17796|17807|17782|400
1749575750000|2025-06-10 17:15:50|||||||||100
1749575790000|2025-06-10 17:16:30|||||||||100
1749575800000|2025-06-10 17:16:40|||||||||100
1749575830000|2025-06-10 17:17:10|||||||||100
1749575910000|2025-06-10 17:18:30|17806||17806||17806||17806||200
1749575920000|2025-06-10 17:18:40|17805||17805||17805||17805||0
1749575940000|2025-06-10 17:19:00|||||||||100
1749575990000|2025-06-10 17:19:50|17803||17805||17805||17803||0
1749576020000|2025-06-10 17:20:20|17804|17785|17804|17785|17804|17785|17804|17785|100
1749576040000|2025-06-10 17:20:40|||||||||174
1749576050000|2025-06-10 17:20:50|17803||17803||17803||17803||112
1749576060000|2025-06-10 17:21:00|||||||||663
1749576100000|2025-06-10 17:21:40|17804|17802|17820|17805|17820|17805|17804|17802|1174
1749576120000|2025-06-10 17:22:00|17814|17804|17820|17793|17820|17805|17806|17793|777
1749576140000|2025-06-10 17:22:20|17815||17814||17820||17814||0
1749576220000|2025-06-10 17:23:40|||||||||100
1749576230000|2025-06-10 17:23:50|17813||17812||17813||17812||0
1749576240000|2025-06-10 17:24:00|||||||||150
1749576290000|2025-06-10 17:24:50|17808|17792|17797|17776|17811|17792|17791|17776|1806
1749576300000|2025-06-10 17:25:00|17796||17796||17796||17796||500
1749576310000|2025-06-10 17:25:10|17795||17795||17795||17795||200
1749576330000|2025-06-10 17:25:30|17805|17794|17815|17792|17815|17794|17805|17776|1622
1749576340000|2025-06-10 17:25:40|17816|17786|17816|17786|17816|17786|17816|17786|200
1749576350000|2025-06-10 17:25:50|17815||17815||17815||17815||0
1749576380000|2025-06-10 17:26:20|17805|17785|17804|17778|17811|17785|17796|17778|1131
1749576390000|2025-06-10 17:26:30|17803|17765|17804|17768|17804|17769|17803|17765|0
1749576400000|2025-06-10 17:26:40||17771||17768||17771||17768|100
1749576410000|2025-06-10 17:26:50||17769||17769||17769||17769|0
1749576420000|2025-06-10 17:27:00||17771||17771||17771||17771|0
1749576440000|2025-06-10 17:27:20|17775|17768|17804|17762|17804|17772|17775|17762|302
1749576450000|2025-06-10 17:27:30|17803|17765|17802|17765|17803|17765|17802|17765|0
1749576460000|2025-06-10 17:27:40|17801||17802||17802||17801||0
1749576470000|2025-06-10 17:27:50|17801|17761|17794|17761|17801|17761|17787|17761|0
1749576480000|2025-06-10 17:28:00|17793||17789||17793||17789||200
1749576500000|2025-06-10 17:28:20|17788||17788||17788||17788||334
1749576510000|2025-06-10 17:28:30|17787||17787||17787||17787||0
1749576540000|2025-06-10 17:29:00|17786||17785||17786||17785||250
1749576550000|2025-06-10 17:29:10|||||||||100
1749576560000|2025-06-10 17:29:20|17784||17783||17784||17783||0
1749576580000|2025-06-10 17:29:40|17778||17783||17783||17778||610
1749576630000|2025-06-10 17:30:30|17776|17755|17774|17746|17781|17755|17772|17746|1174
1749576640000|2025-06-10 17:30:40|17773||17774||17774||17773||0
1749576650000|2025-06-10 17:30:50|17773||17773||17773||17773||200
1749576660000|2025-06-10 17:31:00|17772||17771||17772||17771||0
1749576670000|2025-06-10 17:31:10||17755||17755||17755||17755|300
1749576680000|2025-06-10 17:31:20||17760||17755||17760||17755|210
1749576690000|2025-06-10 17:31:30|||||||||100
1749576700000|2025-06-10 17:31:40||17756||17756||17756||17756|800
1749576710000|2025-06-10 17:31:50|17775|17770|17775|17756|17775|17770|17775|17756|1215
1749576720000|2025-06-10 17:32:00|||||||||500
1749576740000|2025-06-10 17:32:20|||||||||100
1749576750000|2025-06-10 17:32:30|||||||||300
1749576760000|2025-06-10 17:32:40|||||||||100
1749576770000|2025-06-10 17:32:50|||||||||100
1749576780000|2025-06-10 17:33:00|||||||||435
1749576800000|2025-06-10 17:33:20|||||||||640
1749576830000|2025-06-10 17:33:50|17757|17755|17757|17733|17775|17755|17752|17732|1517
1749576840000|2025-06-10 17:34:00|||||||||300
1749576850000|2025-06-10 17:34:10|||||||||100
1749576870000|2025-06-10 17:34:30|||||||||100
1749576890000|2025-06-10 17:34:50|||||||||100
1749576900000|2025-06-10 17:35:00|17756|17755|17779|17745|17779|17755|17756|17735|800
1749576910000|2025-06-10 17:35:10|17776||17776||17776||17776||0
1749576930000|2025-06-10 17:35:30||17746||17745||17746||17745|0
1749576960000|2025-06-10 17:36:00|17775||17775||17775||17775||0
1749576980000|2025-06-10 17:36:20|17774|17746|17774|17746|17774|17746|17767|17746|0
1749576990000|2025-06-10 17:36:30|17773||17774||17775||17773||100
1749577010000|2025-06-10 17:36:50|17773||17773||17773||17773||0
1749577020000|2025-06-10 17:37:00|||||||||100
1749577060000|2025-06-10 17:37:40||17747||17747||17747||17747|0
1749577070000|2025-06-10 17:37:50|||||||||300
1749577080000|2025-06-10 17:38:00|||||||||119
1749577100000|2025-06-10 17:38:20|17772||17772||17772||17772||329
1749577110000|2025-06-10 17:38:30|17773|17748|17756|17736|17773|17748|17746|17735|1249
1749577130000|2025-06-10 17:38:50|17762||17762||17762||17762||265
1749577140000|2025-06-10 17:39:00|17761|17734|17756|17733|17761|17734|17737|17732|201
1749577160000|2025-06-10 17:39:20|||||||||100
1749577170000|2025-06-10 17:39:30|17734|17732|17756|17727|17757|17732|17734|17726|1000
1749577180000|2025-06-10 17:39:40|17755||17755||17755||17755||100
1749577210000|2025-06-10 17:40:10|17754|17728|17754|17728|17755|17728|17754|17728|0
1749577220000|2025-06-10 17:40:20|17753|17727|17746|17723|17753|17727|17739|17723|100
1749577230000|2025-06-10 17:40:30||17724||17724||17724||17723|100
1749577240000|2025-06-10 17:40:40|||||||||100
1749577250000|2025-06-10 17:40:50|17745|17723|17745|17718|17745|17723|17738|17717|400
1749577260000|2025-06-10 17:41:00|17744|17720|17744|17720|17744|17720|17744|17720|0
1749577270000|2025-06-10 17:41:10|17743||17743||17743||17743||100
1749577280000|2025-06-10 17:41:20|17744|17712|17743|17713|17744|17722|17743|17711|1000
1749577290000|2025-06-10 17:41:30||17716||17713||17716||17713|0
1749577300000|2025-06-10 17:41:40|17742|17715|17749|17733|17749|17742|17742|17715|1900
1749577310000|2025-06-10 17:41:50||17734||17734||17734||17734|100
1749577320000|2025-06-10 17:42:00|||||||||200
1749577330000|2025-06-10 17:42:10|||||||||100
1749577340000|2025-06-10 17:42:20|||||||||500
1749577360000|2025-06-10 17:42:40|||||||||300
1749577380000|2025-06-10 17:43:00|||||||||300
1749577400000|2025-06-10 17:43:20||17735||17735||17735||17735|200
1749577420000|2025-06-10 17:43:40|17736|17734|17749|17730|17749|17734|17732|17730|1259
1749577440000|2025-06-10 17:44:00|||||||||100
1749577470000|2025-06-10 17:44:30|||||||||100
1749577520000|2025-06-10 17:45:20|||||||||200
1749577540000|2025-06-10 17:45:40|||||||||100
1749577550000|2025-06-10 17:45:50|||||||||3314
1749577560000|2025-06-10 17:46:00|||||||||100
1749577570000|2025-06-10 17:46:10||17735||17735||17735||17735|0
1749577580000|2025-06-10 17:46:20|||||||||300
1749577600000|2025-06-10 17:46:40|||||||||300
1749577610000|2025-06-10 17:46:50|||||||||100
1749577620000|2025-06-10 17:47:00|||||||||100
1749577630000|2025-06-10 17:47:10|17750|17747|17755|17738|17755|17747|17750|17738|1091
1749577640000|2025-06-10 17:47:20|||||||||100
1749577650000|2025-06-10 17:47:30|||||||||107
1749577660000|2025-06-10 17:47:40|17744|17736|17755|17735|17755|17736|17739|17735|700
1749577680000|2025-06-10 17:48:00|17737|17736|17744|17728|17745|17736|17736|17728|708
1749577690000|2025-06-10 17:48:10|||||||||150
1749577700000|2025-06-10 17:48:20|||||||||100
1749577710000|2025-06-10 17:48:30|||||||||100
1749577740000|2025-06-10 17:49:00||17727||17725||17727||17725|200
1749577750000|2025-06-10 17:49:10|||||||||100
1749577800000|2025-06-10 17:50:00||17724||17724||17724||17724|300
1749577820000|2025-06-10 17:50:20|||||||||100
1749577850000|2025-06-10 17:50:50|||||||||100
1749577860000|2025-06-10 17:51:00|||||||||200
1749577870000|2025-06-10 17:51:10|17743||17743||17743||17743||0
1749577900000|2025-06-10 17:51:40|||||||||460
1749577910000|2025-06-10 17:51:50|17742||17742||17742||17742||0
1749577920000|2025-06-10 17:52:00||17718||17718||17718||17718|860
1749577930000|2025-06-10 17:52:10|17741||17739||17741||17739||0
1749577940000|2025-06-10 17:52:20|17738|17714|17728|17707|17738|17714|17713|17707|600
1749577950000|2025-06-10 17:52:30|||||||||100
1749577960000|2025-06-10 17:52:40||17709||17707||17709||17707|0
1749577970000|2025-06-10 17:52:50|17727||17727||17727||17727||0
1749577980000|2025-06-10 17:53:00|||||||||100
1749577990000|2025-06-10 17:53:10|17725||17725||17725||17725||0
1749578000000|2025-06-10 17:53:20|17728|17710|17739|17717|17739|17718|17728|17709|1172
1749578010000|2025-06-10 17:53:30|17744|17722|17744|17717|17744|17722|17744|17717|583
1749578020000|2025-06-10 17:53:40||17718||17718||17718||17718|0
1749578030000|2025-06-10 17:53:50|||||||||100
1749578050000|2025-06-10 17:54:10|||||||||1850
1749578060000|2025-06-10 17:54:20|||||||||100
1749578080000|2025-06-10 17:54:40|||||||||257
1749578090000|2025-06-10 17:54:50|17745|17724|17748|17719|17748|17728|17745|17718|400
1749578120000|2025-06-10 17:55:20|||||||||100
1749578140000|2025-06-10 17:55:40||17720||17720||17720||17720|0
1749578150000|2025-06-10 17:55:50|||||||||100
1749578180000|2025-06-10 17:56:20|17721|17719|17739|17710|17748|17719|17720|17708|1042
1749578190000|2025-06-10 17:56:30|17737||17737||17737||17737||0
1749578200000|2025-06-10 17:56:40|17721||17737||17737||17721||200
1749578210000|2025-06-10 17:56:50|17731||17731||17731||17731||0
1749578220000|2025-06-10 17:57:00|17711|17701|17712|17690|17725|17701|17710|17690|300
1749578240000|2025-06-10 17:57:20|17711||17710||17711||17710||100
1749578250000|2025-06-10 17:57:30|||||||||100
1749578260000|2025-06-10 17:57:40||17693||17690||17693||17690|400
1749578270000|2025-06-10 17:57:50|17691|17685|17709|17679|17710|17685|17691|17679|600
1749578290000|2025-06-10 17:58:10|||||||||200
1749578300000|2025-06-10 17:58:20|17708||17708||17708||17708||0
1749578310000|2025-06-10 17:58:30||17681||17679||17681||17679|0
1749578320000|2025-06-10 17:58:40|17703|17681|17707|17679|17708|17681|17703|17679|600
1749578330000|2025-06-10 17:58:50|17706||17706||17706||17706||0
1749578340000|2025-06-10 17:59:00|||||||||200
1749578360000|2025-06-10 17:59:20|||||||||100
1749578390000|2025-06-10 17:59:50|||||||||100
1749578400000|2025-06-10 18:00:00|17705|17675|17695|17668|17705|17675|17675|17668|550
1749578410000|2025-06-10 18:00:10|17691|17660|17656|17629|17691|17660|17652|17629|2051
1749578420000|2025-06-10 18:00:20|17657|17625|17656|17628|17657|17628|17656|17625|200
1749578430000|2025-06-10 18:00:30|||||||||100
1749578440000|2025-06-10 18:00:40|17660|17655|17666|17643|17666|17659|17660|17641|1015
1749578450000|2025-06-10 18:00:50|17667|17655|17676|17658|17676|17658|17667|17655|100
1749578460000|2025-06-10 18:01:00|17678|17648|17685|17643|17686|17648|17678|17643|0
1749578470000|2025-06-10 18:01:10|||||||||300
1749578480000|2025-06-10 18:01:20|17677|17657|17677|17647|17677|17657|17677|17643|9019
1749578490000|2025-06-10 18:01:30|17659|17643|17672|17647|17677|17647|17659|17643|3240
1749578500000|2025-06-10 18:01:40||17643||17641||17647||17641|400
1749578510000|2025-06-10 18:01:50|||||||||2400
1749578520000|2025-06-10 18:02:00|||||||||675
1749578530000|2025-06-10 18:02:10|17673|17647|17706|17685|17706|17699|17673|17647|2578
1749578550000|2025-06-10 18:02:30|17710|17690|17725|17690|17732|17695|17710|17688|600
1749578560000|2025-06-10 18:02:40|17726||17725||17726||17725||500
1749578570000|2025-06-10 18:02:50||17699||17690||17699||17690|660
1749578590000|2025-06-10 18:03:10||17689||17689||17689||17689|100
1749578600000|2025-06-10 18:03:20|||||||||400
1749578610000|2025-06-10 18:03:30|||||||||200
1749578620000|2025-06-10 18:03:40|||||||||200
1749578630000|2025-06-10 18:03:50|||||||||405
1749578650000|2025-06-10 18:04:10|||||||||100
1749578660000|2025-06-10 18:04:20|17724||17724||17724||17724||0
1749578690000|2025-06-10 18:04:50|||||||||200
1749578700000|2025-06-10 18:05:00|17723|17686|17724|17682|17725|17687|17690|17681|1094
1749578720000|2025-06-10 18:05:20|17718|17686|17718|17686|17718|17686|17718|17686|0
1749578740000|2025-06-10 18:05:40|17725|17690|17744|17702|17748|17712|17719|17690|100
1749578750000|2025-06-10 18:05:50||17704||17704||17704||17704|0
1749578760000|2025-06-10 18:06:00||17713||17713||17713||17713|0
1749578780000|2025-06-10 18:06:20|17754||17745||17757||17745||0
1749578790000|2025-06-10 18:06:30|||||||||200
1749578800000|2025-06-10 18:06:40|17753|17714|17746|17714|17753|17714|17746|17714|0
1749578820000|2025-06-10 18:07:00|17753|17725|17754|17725|17754|17725|17750|17714|200
1749578830000|2025-06-10 18:07:10|17757|17732|17769|17732|17769|17737|17757|17732|100
1749578840000|2025-06-10 18:07:20|17772|17739|17772|17741|17772|17745|17772|17739|212
1749578850000|2025-06-10 18:07:30|17783|17745|17792|17754|17792|17754|17783|17745|100
1749578860000|2025-06-10 18:07:40||17765||17765||17765||17765|0
1749578870000|2025-06-10 18:07:50|||||||||100
1749578890000|2025-06-10 18:08:10|||||||||100
1749578910000|2025-06-10 18:08:30|17800|17777|17798|17777|17800|17777|17796|17777|0
1749578920000|2025-06-10 18:08:40|17800||17800||17800||17796||0
1749578930000|2025-06-10 18:08:50||17778||17778||17778||17778|0
1749578940000|2025-06-10 18:09:00|||||||||300
1749578950000|2025-06-10 18:09:10|17796|17782|17800|17787|17815|17787|17796|17778|1319
1749578960000|2025-06-10 18:09:20|17815|17788|17815|17787|17815|17788|17814|17786|200
1749578980000|2025-06-10 18:09:40|17814||17815||17815||17814||0
1749578990000|2025-06-10 18:09:50|17814||17814||17814||17814||100
1749579000000|2025-06-10 18:10:00|17811|17778|17808|17778|17811|17778|17808|17778|0
1749579010000|2025-06-10 18:10:10|17807|17777|17807|17777|17807|17777|17807|17777|0
1749579020000|2025-06-10 18:10:20||17778||17778||17778||17778|170
1749579030000|2025-06-10 18:10:30|||||||||100
1749579050000|2025-06-10 18:10:50|17802||17793||17802||17793||200
1749579060000|2025-06-10 18:11:00||17777||17777||17777||17777|0
1749579070000|2025-06-10 18:11:10|17792||17792||17792||17792||300
1749579090000|2025-06-10 18:11:30|||||||||100
1749579120000|2025-06-10 18:12:00|17802|17778|17812|17778|17813|17778|17802|17777|300
1749579140000|2025-06-10 18:12:20|17811||17811||17812||17811||0
1749579150000|2025-06-10 18:12:30|17812||17812||17812||17812||0
1749579160000|2025-06-10 18:12:40|17813|17779|17800|17779|17813|17779|17800|17779|300
1749579170000|2025-06-10 18:12:50|17813|17780|17813|17780|17813|17780|17813|17780|200
1749579180000|2025-06-10 18:13:00||17781||17781||17781||17781|0
1749579190000|2025-06-10 18:13:10||17782||17782||17782||17782|698
1749579200000|2025-06-10 18:13:20|17805||17813||17813||17805||0
1749579220000|2025-06-10 18:13:40|||||||||100
1749579240000|2025-06-10 18:14:00||17785||17785||17785||17785|1500
1749579250000|2025-06-10 18:14:10|||||||||200
1749579260000|2025-06-10 18:14:20|17812||17812||17812||17812||0
1749579270000|2025-06-10 18:14:30|||||||||100
1749579290000|2025-06-10 18:14:50|||||||||100
1749579310000|2025-06-10 18:15:10|17798||17795||17800||17795||0
1749579320000|2025-06-10 18:15:20|17812||17812||17813||17812||541
1749579370000|2025-06-10 18:16:10|||||||||346
1749579380000|2025-06-10 18:16:20|17811|17793|17811|17795|17812|17795|17810|17793|300
1749579400000|2025-06-10 18:16:40|||||||||200
1749579420000|2025-06-10 18:17:00|||||||||100
1749579430000|2025-06-10 18:17:10|||||||||200
1749579450000|2025-06-10 18:17:30|17810||17810||17810||17810||200
1749579460000|2025-06-10 18:17:40|17805|17800|17792|17778|17805|17800|17792|17778|1495
1749579470000|2025-06-10 18:17:50|||||||||400
1749579480000|2025-06-10 18:18:00|17797|17779|17805|17779|17805|17779|17797|17778|741
1749579490000|2025-06-10 18:18:10|||||||||100
1749579520000|2025-06-10 18:18:40||17780||17780||17780||17780|200
1749579530000|2025-06-10 18:18:50|17804||17804||17804||17799||0
1749579540000|2025-06-10 18:19:00|17805||17804||17805||17804||600
1749579550000|2025-06-10 18:19:10|17802||17802||17802||17802||0
1749579590000|2025-06-10 18:19:50|||||||||200
1749579600000|2025-06-10 18:20:00|||||||||305
1749579610000|2025-06-10 18:20:10|17801||17801||17801||17801||100
1749579620000|2025-06-10 18:20:20|17798||17798||17798||17798||0
1749579640000|2025-06-10 18:20:40|17794||17794||17794||17794||100
1749579670000|2025-06-10 18:21:10|17797|17783|17797|17780|17797|17784|17795|17780|310
1749579680000|2025-06-10 18:21:20|17802||17797||17802||17797||300
1749579690000|2025-06-10 18:21:30|||||||||200
1749579700000|2025-06-10 18:21:40|||||||||200
1749579730000|2025-06-10 18:22:10|17795|17776|17795|17775|17797|17776|17781|17775|864
1749579750000|2025-06-10 18:22:30|17794|17774|17781|17768|17794|17774|17781|17768|400
1749579760000|2025-06-10 18:22:40|||||||||200
1749579780000|2025-06-10 18:23:00|17785|17780|17783|17770|17797|17780|17783|17768|1121
1749579790000|2025-06-10 18:23:10||17769||17768||17769||17768|380
1749579800000|2025-06-10 18:23:20||17771||17771||17771||17771|0
1749579810000|2025-06-10 18:23:30|17781|17767|17783|17764|17783|17767|17781|17764|1100
1749579820000|2025-06-10 18:23:40|17782||17782||17782||17782||0
1749579830000|2025-06-10 18:23:50|17776||17776||17776||17776||0
1749579840000|2025-06-10 18:24:00||17763||17753||17763||17753|350
1749579850000|2025-06-10 18:24:10|17775||17775||17775||17774||0
1749579860000|2025-06-10 18:24:20|||||||||200
1749579900000|2025-06-10 18:25:00|17768||17768||17775||17768||0
1749579910000|2025-06-10 18:25:10|||||||||130
1749579930000|2025-06-10 18:25:30|||||||||735
1749579940000|2025-06-10 18:25:40|||||||||100
1749579950000|2025-06-10 18:25:50|||||||||100
1749579960000|2025-06-10 18:26:00|17761||17768||17768||17761||1403
1749579970000|2025-06-10 18:26:10|17767|17757|17767|17753|17767|17757|17767|17753|2650
1749579980000|2025-06-10 18:26:20|||||||||100
1749579990000|2025-06-10 18:26:30|||||||||301
1749580000000|2025-06-10 18:26:40|17768|17766|17775|17756|17775|17766|17768|17753|1215
1749580020000|2025-06-10 18:27:00|17776|17760|17787|17767|17788|17767|17776|17756|3818
1749580040000|2025-06-10 18:27:20||17769||17769||17769||17769|0
1749580050000|2025-06-10 18:27:30|||||||||100
1749580070000|2025-06-10 18:27:50|||||||||100
1749580100000|2025-06-10 18:28:20|||||||||260
1749580110000|2025-06-10 18:28:30|17770|17767|17787|17763|17787|17769|17770|17763|1375
1749580120000|2025-06-10 18:28:40||17760||17760||17760||17760|0
1749580140000|2025-06-10 18:29:00|||||||||100
1749580150000|2025-06-10 18:29:10||17765||17760||17766||17760|100
1749580170000|2025-06-10 18:29:30|17788|17765|17800|17772|17800|17772|17788|17765|600
1749580180000|2025-06-10 18:29:40|||||||||400
1749580190000|2025-06-10 18:29:50|17794||17792||17794||17792||100
1749580200000|2025-06-10 18:30:00|17794||17794||17794||17794||100
1749580210000|2025-06-10 18:30:10|||||||||100
1749580230000|2025-06-10 18:30:30|||||||||100
1749580250000|2025-06-10 18:30:50|17793||17793||17793||17793||100
1749580260000|2025-06-10 18:31:00|||||||||700
1749580270000|2025-06-10 18:31:10|17792||17792||17792||17792||300
1749580280000|2025-06-10 18:31:20|17791||17791||17791||17791||200
1749580310000|2025-06-10 18:31:50|||||||||200
1749580320000|2025-06-10 18:32:00|17793|17787|17805|17777|17806|17787|17793|17773|600
1749580330000|2025-06-10 18:32:10||17778||17778||17778||17778|100
1749580340000|2025-06-10 18:32:20|||||||||100
1749580350000|2025-06-10 18:32:30|||||||||200
1749580360000|2025-06-10 18:32:40|17801||17806||17806||17801||0
1749580370000|2025-06-10 18:32:50|17801||17805||17806||17801||200
1749580380000|2025-06-10 18:33:00|||||||||100
1749580390000|2025-06-10 18:33:10|17801||17801||17801||17801||0
1749580400000|2025-06-10 18:33:20|17805||17801||17805||17801||225
1749580410000|2025-06-10 18:33:30|17800||17800||17800||17800||0
1749580420000|2025-06-10 18:33:40|||||||||248
1749580430000|2025-06-10 18:33:50|||||||||300
1749580440000|2025-06-10 18:34:00|||||||||100
1749580460000|2025-06-10 18:34:20|17804||17804||17804||17804||100
1749580470000|2025-06-10 18:34:30|17803||17803||17803||17803||0
1749580480000|2025-06-10 18:34:40|17804|17783|17812|17796|17813|17803|17803|17778|1435
1749580490000|2025-06-10 18:34:50|17800||17812||17812||17800||1462
1749580500000|2025-06-10 18:35:00|17820|17797|17820|17796|17820|17797|17820|17796|400
1749580510000|2025-06-10 18:35:10|||||||||100
1749580520000|2025-06-10 18:35:20|||||||||100
1749580530000|2025-06-10 18:35:30|||||||||503
1749580540000|2025-06-10 18:35:40|17819||17819||17819||17819||0
1749580550000|2025-06-10 18:35:50|||||||||200
1749580560000|2025-06-10 18:36:00|||||||||100
1749580580000|2025-06-10 18:36:20|17818||17818||17818||17818||100
1749580600000|2025-06-10 18:36:40|||||||||100
1749580610000|2025-06-10 18:36:50|17820|17797|17825|17801|17825|17808|17820|17796|1866
1749580620000|2025-06-10 18:37:00|17823|17799|17823|17800|17825|17800|17823|17799|1500
1749580640000|2025-06-10 18:37:20|||||||||317
1749580660000|2025-06-10 18:37:40|||||||||200
1749580690000|2025-06-10 18:38:10|17822||17822||17822||17822||0
1749580700000|2025-06-10 18:38:20|||||||||500
1749580740000|2025-06-10 18:39:00|||||||||200
1749580790000|2025-06-10 18:39:50|||||||||250
1749580800000|2025-06-10 18:40:00|||||||||200
1749580810000|2025-06-10 18:40:10|17821||17821||17821||17821||200
1749580820000|2025-06-10 18:40:20|||||||||400
1749580830000|2025-06-10 18:40:30|||||||||300
1749580840000|2025-06-10 18:40:40|||||||||200
1749580880000|2025-06-10 18:41:20|||||||||200
1749580890000|2025-06-10 18:41:30|||||||||100
1749580900000|2025-06-10 18:41:40|17818||17817||17818||17817||2746
1749580910000|2025-06-10 18:41:50|17803|17799|17817|17796|17817|17801|17803|17796|3013
1749580920000|2025-06-10 18:42:00|||||||||200
1749580940000|2025-06-10 18:42:20|17816||17816||17816||17816||3740
1749580950000|2025-06-10 18:42:30|||||||||300
1749581010000|2025-06-10 18:43:30|||||||||242
1749581020000|2025-06-10 18:43:40|17815||17814||17815||17814||0
1749581030000|2025-06-10 18:43:50|17806||17814||17814||17806||1407
1749581040000|2025-06-10 18:44:00|||||||||4084
1749581050000|2025-06-10 18:44:10|17813||17813||17813||17813||100
1749581060000|2025-06-10 18:44:20|||||||||200
1749581070000|2025-06-10 18:44:30|17814|17799|17825|17805|17825|17805|17814|17799|2240
1749581080000|2025-06-10 18:44:40|||||||||100
1749581090000|2025-06-10 18:44:50|||||||||100
1749581100000|2025-06-10 18:45:00|||||||||100
1749581110000|2025-06-10 18:45:10|||||||||200
1749581120000|2025-06-10 18:45:20|17821||17825||17825||17821||100
1749581150000|2025-06-10 18:45:50|17824|17803|17824|17803|17825|17803|17824|17803|400
1749581170000|2025-06-10 18:46:10|17823||17823||17823||17823||0
1749581190000|2025-06-10 18:46:30|||||||||100
1749581210000|2025-06-10 18:46:50|||||||||100
1749581240000|2025-06-10 18:47:20|17822||17822||17822||17822||100
1749581270000|2025-06-10 18:47:50|||||||||100
1749581290000|2025-06-10 18:48:10|||||||||200
1749581310000|2025-06-10 18:48:30|17821|17802|17821|17796|17822|17802|17808|17796|600
1749581320000|2025-06-10 18:48:40|17820||17820||17820||17820||0
1749581330000|2025-06-10 18:48:50|17815||17814||17815||17814||100
1749581340000|2025-06-10 18:49:00|||||||||100
1749581360000|2025-06-10 18:49:20|||||||||400
1749581370000|2025-06-10 18:49:30|17818|17800|17822|17806|17822|17806|17814|17797|1449
1749581380000|2025-06-10 18:49:40|17821||17821||17821||17821||0
1749581390000|2025-06-10 18:49:50|||||||||1600
1749581430000|2025-06-10 18:50:30|17820||17820||17820||17820||0
1749581440000|2025-06-10 18:50:40|17819|17805|17820|17803|17820|17805|17819|17803|700
1749581470000|2025-06-10 18:51:10|||||||||200
1749581490000|2025-06-10 18:51:30|17819||17819||17819||17819||0
1749581520000|2025-06-10 18:52:00|17821|17807|17821|17804|17821|17809|17821|17804|100
1749581530000|2025-06-10 18:52:10|17822|17809|17822|17804|17822|17809|17822|17804|200
1749581580000|2025-06-10 18:53:00|||||||||300
1749581590000|2025-06-10 18:53:10|17824|17809|17829|17815|17829|17815|17824|17809|967
1749581600000|2025-06-10 18:53:20|||||||||100
1749581650000|2025-06-10 18:54:10|||||||||100
1749581670000|2025-06-10 18:54:30|||||||||200
1749581680000|2025-06-10 18:54:40|17830|17816|17830|17815|17830|17816|17830|17815|713
1749581690000|2025-06-10 18:54:50|17831|17817|17837|17815|17837|17817|17831|17815|4170
1749581700000|2025-06-10 18:55:00|||||||||100
1749581740000|2025-06-10 18:55:40|||||||||100
1749581750000|2025-06-10 18:55:50||17818||17818||17818||17818|300
1749581780000|2025-06-10 18:56:20|17849|17822|17850|17828|17850|17828|17848|17822|5965
1749581790000|2025-06-10 18:56:30|17849||17849||17849||17849||100
1749581800000|2025-06-10 18:56:40|17850|17833|17869|17839|17869|17839|17849|17833|1667
1749581810000|2025-06-10 18:56:50|17873|17840|17872|17842|17873|17842|17872|17840|900
1749581830000|2025-06-10 18:57:10|||||||||100
1749581840000|2025-06-10 18:57:20|||||||||105
1749581870000|2025-06-10 18:57:50|17871||17871||17871||17871||123
1749581880000|2025-06-10 18:58:00|17870||17870||17870||17870||0
1749581890000|2025-06-10 18:58:10||17843||17843||17843||17843|220
1749581900000|2025-06-10 18:58:20|||||||||100
1749581940000|2025-06-10 18:59:00||17844||17844||17844||17844|118
1749581950000|2025-06-10 18:59:10|17869|17843|17860|17836|17869|17844|17858|17836|2417
1749581960000|2025-06-10 18:59:20|||||||||100
1749581970000|2025-06-10 18:59:30|17859|17835|17845|17822|17860|17835|17845|17822|900
1749581990000|2025-06-10 18:59:50|17844|17820|17838|17802|17844|17820|17833|17802|1331
1749582000000|2025-06-10 19:00:00|17837|17803|17838|17803|17838|17803|17837|17803|0
1749582020000|2025-06-10 19:00:20|17837||17836||17837||17836||200
1749582030000|2025-06-10 19:00:30|17837||17837||17837||17837||0
1749582040000|2025-06-10 19:00:40|17836||17834||17836||17834||900
1749582060000|2025-06-10 19:01:00|17833||17833||17833||17833||0
1749582070000|2025-06-10 19:01:10|17832||17832||17832||17832||100
1749582080000|2025-06-10 19:01:20|17820||17820||17820||17820||1105
1749582090000|2025-06-10 19:01:30||17804||17804||17804||17804|727
1749582100000|2025-06-10 19:01:40|17812||17820||17820||17812||2300
1749582110000|2025-06-10 19:01:50|||||||||100
1749582120000|2025-06-10 19:02:00|||||||||900
1749582130000|2025-06-10 19:02:10|17815|17809|17820|17804|17820|17814|17815|17804|3341
1749582160000|2025-06-10 19:02:40|||||||||100
1749582170000|2025-06-10 19:02:50||17803||17803||17803||17803|1482
1749582180000|2025-06-10 19:03:00|17824|17808|17833|17803|17833|17814|17824|17803|2805
1749582190000|2025-06-10 19:03:10||17804||17803||17804||17803|100
1749582200000|2025-06-10 19:03:20|17838||17837||17838||17837||200
1749582220000|2025-06-10 19:03:40||17804||17804||17804||17804|100
1749582230000|2025-06-10 19:03:50|||||||||100
1749582240000|2025-06-10 19:04:00|||||||||551
1749582250000|2025-06-10 19:04:10|17838|17809|17840|17820|17844|17824|17838|17809|2420
1749582270000|2025-06-10 19:04:30|17844|17825|17848|17832|17849|17837|17840|17820|1225
1749582280000|2025-06-10 19:04:40|||||||||100
1749582290000|2025-06-10 19:04:50|17845|17827|17848|17827|17848|17827|17845|17827|200
1749582300000|2025-06-10 19:05:00|17846||17845||17846||17845||0
1749582340000|2025-06-10 19:05:40|17855|17831|17863|17828|17863|17837|17855|17828|2600
1749582350000|2025-06-10 19:05:50|17862||17862||17862||17862||300
1749582360000|2025-06-10 19:06:00|17861||17862||17862||17861||300
1749582370000|2025-06-10 19:06:10|||||||||100
1749582380000|2025-06-10 19:06:20|17863||17863||17863||17863||100
1749582390000|2025-06-10 19:06:30|17862|17829|17863|17829|17863|17829|17862|17829|200
1749582400000|2025-06-10 19:06:40|17862||17862||17863||17862||200
1749582410000|2025-06-10 19:06:50|17861||17861||17861||17861||0
1749582430000|2025-06-10 19:07:10|17860||17850||17860||17850||100
1749582440000|2025-06-10 19:07:20|17844||17844||17844||17844||0
1749582450000|2025-06-10 19:07:30|||||||||200
1749582470000|2025-06-10 19:07:50|||||||||100
1749582480000|2025-06-10 19:08:00||17830||17830||17830||17830|300
1749582490000|2025-06-10 19:08:10|||||||||100
1749582500000|2025-06-10 19:08:20|||||||||200
1749582510000|2025-06-10 19:08:30|17846|17832|17848|17830|17848|17832|17846|17830|3634
1749582520000|2025-06-10 19:08:40|17850|17832|17850|17831|17850|17832|17850|17830|1385
1749582530000|2025-06-10 19:08:50|||||||||3300
1749582540000|2025-06-10 19:09:00|||||||||100
1749582550000|2025-06-10 19:09:10|17849||17849||17849||17849||300
1749582560000|2025-06-10 19:09:20|17838|17838|17849|17831|17849|17839|17838|17831|1375
1749582570000|2025-06-10 19:09:30||17832||17833||17833||17832|300
1749582580000|2025-06-10 19:09:40|17846|17831|17836|17811|17846|17831|17835|17811|2780
1749582600000|2025-06-10 19:10:00|||||||||600
1749582630000|2025-06-10 19:10:30|||||||||120
1749582650000|2025-06-10 19:10:50|||||||||100
1749582660000|2025-06-10 19:11:00|||||||||100
1749582710000|2025-06-10 19:11:50|||||||||100
1749582720000|2025-06-10 19:12:00|||||||||100
1749582730000|2025-06-10 19:12:10|||||||||100
1749582740000|2025-06-10 19:12:20|||||||||400
1749582760000|2025-06-10 19:12:40|||||||||200
1749582770000|2025-06-10 19:12:50|||||||||100
1749582780000|2025-06-10 19:13:00||17812||17811||17812||17811|408
1749582790000|2025-06-10 19:13:10|||||||||696
1749582810000|2025-06-10 19:13:30|||||||||428
1749582820000|2025-06-10 19:13:40|||||||||100
1749582830000|2025-06-10 19:13:50|17835||17835||17835||17835||200
1749582840000|2025-06-10 19:14:00|||||||||100
1749582850000|2025-06-10 19:14:10|17830||17830||17835||17830||1776
1749582860000|2025-06-10 19:14:20|||||||||800
1749582870000|2025-06-10 19:14:30|17831|17812|17836|17817|17836|17825|17831|17812|2509
1749582880000|2025-06-10 19:14:40|17832|17828|17831|17811|17836|17828|17831|17811|1070
1749582890000|2025-06-10 19:14:50|17821|17803|17820|17800|17821|17803|17820|17800|800
1749582900000|2025-06-10 19:15:00||17801||17801||17801||17801|0
1749582910000|2025-06-10 19:15:10||17810||17803||17810||17803|900
1749582920000|2025-06-10 19:15:20|17831|17807|17826|17804|17831|17807|17819|17803|565
1749582930000|2025-06-10 19:15:30|17831|17805|17836|17806|17836|17807|17831|17804|0
1749582940000|2025-06-10 19:15:40||17815||17815||17828||17815|500
1749582950000|2025-06-10 19:15:50|||||||||200
1749582960000|2025-06-10 19:16:00|17829|17805|17832|17804|17833|17805|17824|17803|200
1749582980000|2025-06-10 19:16:20|17824||17834||17834||17824||200
1749582990000|2025-06-10 19:16:30|17833||17824||17833||17824||200
1749583000000|2025-06-10 19:16:40|17828||17828||17828||17828||100
1749583010000|2025-06-10 19:16:50|||||||||100
1749583020000|2025-06-10 19:17:00|17824||17824||17824||17824||200
1749583030000|2025-06-10 19:17:10|||||||||100
1749583040000|2025-06-10 19:17:20|17823||17821||17823||17821||384
1749583050000|2025-06-10 19:17:30|17818|17806|17819|17804|17819|17817|17811|17804|6693
1749583060000|2025-06-10 19:17:40|17816|17803|17816|17792|17819|17803|17810|17792|450
1749583070000|2025-06-10 19:17:50|17815|17793|17804|17793|17819|17793|17804|17793|649
1749583080000|2025-06-10 19:18:00|17812||17813||17813||17812||910
1749583090000|2025-06-10 19:18:10|17819||17813||17819||17813||350
1749583100000|2025-06-10 19:18:20|17814|17795|17832|17811|17832|17811|17814|17795|1742
1749583110000|2025-06-10 19:18:30|17834|17812|17837|17818|17837|17818|17834|17812|400
1749583120000|2025-06-10 19:18:40||17821||17818||17824||17818|200
1749583130000|2025-06-10 19:18:50|||||||||100
1749583140000|2025-06-10 19:19:00|||||||||300
1749583150000|2025-06-10 19:19:10|||||||||100
1749583160000|2025-06-10 19:19:20|||||||||167
1749583170000|2025-06-10 19:19:30||17826||17826||17826||17826|100
1749583180000|2025-06-10 19:19:40|17838|17827|17844|17832|17844|17832|17838|17827|300
1749583190000|2025-06-10 19:19:50||17833||17833||17833||17833|300
1749583200000|2025-06-10 19:20:00||17835||17833||17835||17833|700
1749583210000|2025-06-10 19:20:10|17845||17845||17845||17845||600
1749583220000|2025-06-10 19:20:20||17828||17828||17829||17827|1400
1749583230000|2025-06-10 19:20:30||17837||17828||17837||17828|989
1749583250000|2025-06-10 19:20:50|17846|17832|17850|17836|17850|17843|17846|17828|700
1749583280000|2025-06-10 19:21:20|17851|17839|17872|17860|17872|17861|17851|17839|3576
1749583290000|2025-06-10 19:21:30|||||||||150
1749583300000|2025-06-10 19:21:40||17870||17861||17870||17860|2548
1749583310000|2025-06-10 19:21:50|||||||||200
1749583340000|2025-06-10 19:22:20|17873|17869|17887|17861|17887|17870|17873|17861|1499
1749583360000|2025-06-10 19:22:40||17864||17867||17867||17864|236
1749583370000|2025-06-10 19:22:50|17886||17886||17886||17886||200
1749583380000|2025-06-10 19:23:00|||||||||100
1749583390000|2025-06-10 19:23:10|17885||17886||17886||17885||100
1749583400000|2025-06-10 19:23:20|17873|17861|17873|17861|17877|17861|17873|17861|833
1749583420000|2025-06-10 19:23:40|||||||||100
1749583430000|2025-06-10 19:23:50|17881|17862|17886|17861|17887|17862|17881|17861|1045
1749583440000|2025-06-10 19:24:00|17882||17882||17882||17882||200
1749583450000|2025-06-10 19:24:10|||||||||100
1749583460000|2025-06-10 19:24:20||17871||17871||17871||17871|765
1749583470000|2025-06-10 19:24:30||17873||17871||17873||17871|200
1749583480000|2025-06-10 19:24:40|17873|17866|17873|17866|17873|17866|17873|17866|767
1749583490000|2025-06-10 19:24:50|17882||17882||17882||17882||500
1749583510000|2025-06-10 19:25:10|||||||||100
1749583520000|2025-06-10 19:25:20|17881||17881||17881||17881||0
1749583530000|2025-06-10 19:25:30|17876||17876||17876||17876||0
1749583540000|2025-06-10 19:25:40|17881|17870|17882|17870|17882|17870|17881|17866|782
1749583550000|2025-06-10 19:25:50|17878|17869|17882|17870|17882|17870|17878|17869|100
1749583560000|2025-06-10 19:26:00||17869||17874||17874||17869|570
1749583570000|2025-06-10 19:26:10|17878|17873|17882|17867|17882|17873|17878|17867|2400
1749583600000|2025-06-10 19:26:40|||||||||100
1749583610000|2025-06-10 19:26:50|17880||17880||17880||17880||300
1749583630000|2025-06-10 19:27:10|||||||||400
1749583640000|2025-06-10 19:27:20|||||||||100
1749583680000|2025-06-10 19:28:00||17861||17862||17862||17861|200
1749583690000|2025-06-10 19:28:10|17879||17878||17879||17878||200
1749583700000|2025-06-10 19:28:20|||||||||151
1749583710000|2025-06-10 19:28:30|17876|17861|17876|17861|17876|17861|17876|17861|0
1749583720000|2025-06-10 19:28:40|||||||||100
1749583750000|2025-06-10 19:29:10|||||||||100
1749583760000|2025-06-10 19:29:20|17875||17875||17875||17875||300
1749583770000|2025-06-10 19:29:30||17863||17864||17864||17863|300
1749583780000|2025-06-10 19:29:40|||||||||200
1749583790000|2025-06-10 19:29:50|||||||||100
1749583800000|2025-06-10 19:30:00|17865|17862|17875|17859|17875|17862|17865|17859|1160
1749583810000|2025-06-10 19:30:10||17860||17860||17860||17860|100
1749583820000|2025-06-10 19:30:20|||||||||3917
1749583840000|2025-06-10 19:30:40|||||||||100
1749583850000|2025-06-10 19:30:50|||||||||100
1749583870000|2025-06-10 19:31:10||17867||17866||17867||17860|100
1749583880000|2025-06-10 19:31:20|17876|17867|17876|17867|17876|17874|17876|17867|879
1749583890000|2025-06-10 19:31:30|17877|17870|17877|17870|17877|17875|17877|17870|2106
1749583900000|2025-06-10 19:31:40|17878|17874|17880|17870|17880|17874|17875|17870|900
1749583910000|2025-06-10 19:31:50|||||||||500
1749583920000|2025-06-10 19:32:00|||||||||300
1749583930000|2025-06-10 19:32:10|||||||||100
1749583940000|2025-06-10 19:32:20|17879|17866|17879|17866|17879|17866|17876|17866|300
1749583950000|2025-06-10 19:32:30||17867||17867||17867||17867|100
1749583970000|2025-06-10 19:32:50|||||||||200
1749583980000|2025-06-10 19:33:00||17866||17866||17866||17866|2050
1749583990000|2025-06-10 19:33:10|||||||||800
1749584000000|2025-06-10 19:33:20||17867||17867||17867||17867|510
1749584020000|2025-06-10 19:33:40|||||||||300
1749584040000|2025-06-10 19:34:00|17877|17866|17873|17865|17879|17866|17873|17865|723
1749584050000|2025-06-10 19:34:10|17877|17872|17879|17870|17879|17877|17877|17865|1440
1749584070000|2025-06-10 19:34:30|||||||||200
1749584080000|2025-06-10 19:34:40|17880|17879|17888|17880|17888|17881|17880|17879|1706
1749584090000|2025-06-10 19:34:50|17884|17879|17888|17875|17888|17879|17884|17875|200
1749584100000|2025-06-10 19:35:00|17885||17885||17885||17885||0
1749584110000|2025-06-10 19:35:10|||||||||102
1749584120000|2025-06-10 19:35:20|17887||17887||17887||17887||100
1749584130000|2025-06-10 19:35:30|17888|17887|17896|17889|17896|17889|17888|17887|1027
1749584140000|2025-06-10 19:35:40|17890|17888|17893|17885|17896|17888|17890|17885|571
1749584150000|2025-06-10 19:35:50|17896|17883|17896|17880|17896|17883|17886|17880|700
1749584160000|2025-06-10 19:36:00|17892|17874|17896|17874|17896|17874|17892|17874|500
1749584170000|2025-06-10 19:36:10|17894||17894||17894||17894||0
1749584180000|2025-06-10 19:36:20|17892||17891||17892||17891||140
1749584190000|2025-06-10 19:36:30|||||||||267
1749584200000|2025-06-10 19:36:40|17883|17873|17883|17872|17883|17873|17878|17872|600
1749584220000|2025-06-10 19:37:00|||||||||100
1749584250000|2025-06-10 19:37:30|||||||||1500
1749584260000|2025-06-10 19:37:40|17882|17871|17867|17859|17882|17871|17865|17857|1250
1749584270000|2025-06-10 19:37:50|17866|17857|17865|17857|17867|17857|17863|17851|1681
1749584280000|2025-06-10 19:38:00|17864||17864||17864||17864||600
1749584290000|2025-06-10 19:38:10|||||||||100
1749584300000|2025-06-10 19:38:20|17865|17863|17880|17860|17880|17863|17865|17856|2659
1749584310000|2025-06-10 19:38:30||17864||17865||17865||17864|100
1749584320000|2025-06-10 19:38:40|17879|17859|17877|17865|17879|17865|17877|17859|100
1749584330000|2025-06-10 19:38:50|17876||17877||17877||17876||0
1749584340000|2025-06-10 19:39:00|17873||17873||17873||17873||100
1749584350000|2025-06-10 19:39:10|||||||||645
1749584360000|2025-06-10 19:39:20|17866|17863|17866|17848|17873|17863|17857|17842|4870
1749584370000|2025-06-10 19:39:30|17867|17852|17867|17857|17867|17857|17867|17848|930
1749584380000|2025-06-10 19:39:40|17868|17866|17874|17859|17874|17866|17868|17859|100
1749584390000|2025-06-10 19:39:50|17880||17880||17880||17880||500
1749584400000|2025-06-10 19:40:00|17880||17881||17881||17880||0
1749584410000|2025-06-10 19:40:10|17880||17880||17881||17880||0
1749584420000|2025-06-10 19:40:20|17884|17873|17895|17878|17895|17878|17882|17873|0
1749584430000|2025-06-10 19:40:30|17889|17876|17896|17883|17897|17883|17889|17876|400
1749584440000|2025-06-10 19:40:40|17895|17882|17895|17885|17896|17886|17895|17882|100
1749584450000|2025-06-10 19:40:50|17896|17883|17895|17886|17896|17886|17895|17883|0
1749584460000|2025-06-10 19:41:00|17896|17885|17895|17885|17896|17886|17895|17885|200
1749584470000|2025-06-10 19:41:10|17896|17886|17895|17885|17896|17886|17895|17885|675
1749584480000|2025-06-10 19:41:20|17896|17886|17896|17886|17896|17886|17895|17885|100
1749584490000|2025-06-10 19:41:30|17895|17885|17896|17886|17896|17886|17895|17885|0
1749584500000|2025-06-10 19:41:40|17895|17885|17885|17881|17896|17886|17885|17881|0
1749584510000|2025-06-10 19:41:50|17884|17869|17883|17867|17887|17870|17882|17867|400
1749584520000|2025-06-10 19:42:00|17884|17869|17884|17867|17884|17869|17884|17867|0
1749584530000|2025-06-10 19:42:10|17885|17868|17884|17867|17885|17869|17884|17867|0
1749584540000|2025-06-10 19:42:20|17885|17866|17885|17867|17885|17867|17884|17866|0
1749584550000|2025-06-10 19:42:30|17884|17866|17870|17849|17885|17867|17870|17849|0
1749584560000|2025-06-10 19:42:40|17869|17850|17869|17838|17869|17850|17868|17838|0
1749584570000|2025-06-10 19:42:50|17868|17839|17869|17840|17869|17840|17868|17838|0
1749584580000|2025-06-10 19:43:00|17864|17839|17865|17846|17865|17846|17864|17839|0
1749584590000|2025-06-10 19:43:10|17864|17845|17879|17857|17879|17863|17864|17845|115
1749584600000|2025-06-10 19:43:20||17865||17861||17866||17861|100
1749584610000|2025-06-10 19:43:30||17860||17866||17866||17860|0
1749584620000|2025-06-10 19:43:40||17865||17865||17865||17865|0
1749584630000|2025-06-10 19:43:50||17866||17868||17869||17865|0
1749584640000|2025-06-10 19:44:00|17880|17869|17884|17875|17884|17875|17879|17868|0
1749584650000|2025-06-10 19:44:10|17885|17869|17885|17869|17885|17869|17884|17868|0
1749584660000|2025-06-10 19:44:20|17884|17868|17884|17870|17884|17871|17884|17868|0
1749584670000|2025-06-10 19:44:30|17883|17871|17884|17873|17884|17873|17883|17868|0
1749584680000|2025-06-10 19:44:40|17885|17875|17885|17875|17885|17875|17885|17874|0
1749584690000|2025-06-10 19:44:50|17891|17876|17885|17876|17891|17876|17885|17875|0
1749584700000|2025-06-10 19:45:00|17876|17877|17876|17870|17876|17877|17876|17869|0
1749584710000|2025-06-10 19:45:10|17877|17869|17865|17842|17877|17870|17865|17840|300
1749584720000|2025-06-10 19:45:20|17877|17863|17877|17864|17877|17864|17877|17862|0
1749584730000|2025-06-10 19:45:30||17863||17863||17864||17863|0
1749584740000|2025-06-10 19:45:40|17878|17864|17877|17863|17878|17864|17877|17863|198
1749584750000|2025-06-10 19:45:50|17878|17864|17878|17864|17878|17864|17877|17863|0
1749584760000|2025-06-10 19:46:00|17877|17863|17878|17864|17878|17864|17877|17863|0
1749584770000|2025-06-10 19:46:10|17877|17863|17877|17863|17878|17864|17877|17863|0
1749584780000|2025-06-10 19:46:20|17878|17864|17877|17863|17878|17864|17877|17863|0
1749584790000|2025-06-10 19:46:30|17878|17864|17877|17864|17878|17864|17877|17863|0
1749584800000|2025-06-10 19:46:40|17878|17863|17878|17865|17878|17866|17878|17863|0
1749584810000|2025-06-10 19:46:50|17879|17866|17872|17863|17879|17866|17872|17863|400
1749584820000|2025-06-10 19:47:00|17873|17864|17862|17840|17873|17864|17861|17840|0
1749584830000|2025-06-10 19:47:10|17861|17839|17858|17840|17862|17840|17858|17839|0
1749584840000|2025-06-10 19:47:20|17857||17857||17858||17857||0
1749584850000|2025-06-10 19:47:30|17858||17861||17861||17857||0
1749584860000|2025-06-10 19:47:40|17862||17862||17862||17861||0
1749584870000|2025-06-10 19:47:50|17861||17862||17862||17861||0
1749584880000|2025-06-10 19:48:00|17861||17861||17862||17861||0
1749584890000|2025-06-10 19:48:10|17862||17861||17862||17861||0
1749584900000|2025-06-10 19:48:20|17862||17861||17862||17861||0
1749584910000|2025-06-10 19:48:30|17862||17861||17862||17861||136
1749584930000|2025-06-10 19:48:50|17860||17859||17860||17859||220
1749584940000|2025-06-10 19:49:00|17860||17860||17860||17859||0
1749584950000|2025-06-10 19:49:10|17859|17839|17859|17839|17860|17839|17859|17839|0
1749584960000|2025-06-10 19:49:20||17840||17839||17840||17839|0
1749584970000|2025-06-10 19:49:30||17840||17840||17840||17840|0
1749584980000|2025-06-10 19:49:40|17860||17860||17860||17859||0
1749584990000|2025-06-10 19:49:50|17859|17839|17855|17839|17860|17840|17855|17839|0
1749585000000|2025-06-10 19:50:00|17865|17843|17865|17842|17866|17846|17865|17842|0
1749585010000|2025-06-10 19:50:10|17866|17843|17865|17842|17866|17843|17865|17842|0
1749585020000|2025-06-10 19:50:20|17866|17843|17866|17843|17866|17843|17865|17842|0
1749585030000|2025-06-10 19:50:30|17865|17842|17866|17846|17866|17846|17865|17842|0
1749585040000|2025-06-10 19:50:40|17865||17865||17866||17865||300
1749585050000|2025-06-10 19:50:50|17866||17866||17866||17865||0
1749585060000|2025-06-10 19:51:00|17865|17854|17879|17866|17879|17866|17865|17854|450
1749585070000|2025-06-10 19:51:10|17878||17877||17878||17877||0
1749585080000|2025-06-10 19:51:20|17878|17868|17885|17869|17885|17869|17877|17868|0
1749585090000|2025-06-10 19:51:30|17884|17868|17884|17870|17885|17870|17884|17868|0
1749585100000|2025-06-10 19:51:40|17887|17876|17892|17884|17895|17884|17887|17876|250
1749585110000|2025-06-10 19:51:50|17896||17895||17896||17892||0
1749585120000|2025-06-10 19:52:00|17896|17883|17895|17879|17896|17883|17895|17879|0
1749585130000|2025-06-10 19:52:10|17896|17880|17888|17880|17896|17881|17888|17879|0
1749585140000|2025-06-10 19:52:20|17895|17881|17887|17881|17896|17886|17887|17881|0
1749585150000|2025-06-10 19:52:30|17894|17882|17894|17881|17895|17882|17894|17881|100
1749585160000|2025-06-10 19:52:40|17895|17882|17895|17882|17895|17882|17894|17881|0
1749585170000|2025-06-10 19:52:50|17894|17881|17894|17882|17895|17882|17894|17881|0
1749585180000|2025-06-10 19:53:00|17895||17894||17895||17894||745
1749585190000|2025-06-10 19:53:10|17895|17894|17914|17894|17917|17898|17895|17894|480
1749585200000|2025-06-10 19:53:20|17916|17882|17907|17883|17916|17884|17907|17882|0
1749585210000|2025-06-10 19:53:30|17897|17884|17898|17884|17898|17884|17897|17883|0
1749585220000|2025-06-10 19:53:40|17897|17883|17898|17884|17898|17884|17897|17883|0
1749585230000|2025-06-10 19:53:50|17881|17874|17895|17881|17896|17881|17881|17874|233
1749585240000|2025-06-10 19:54:00|17893|17880|17893|17874|17893|17880|17893|17874|0
1749585250000|2025-06-10 19:54:10|17917|17889|17916|17889|17917|17889|17905|17888|225
1749585260000|2025-06-10 19:54:20|17915|17890|17919|17891|17919|17891|17915|17889|0
1749585270000|2025-06-10 19:54:30|17920|17890|17920|17899|17920|17899|17920|17890|0
1749585280000|2025-06-10 19:54:40|17919|17898|17919|17904|17920|17904|17919|17898|200
1749585290000|2025-06-10 19:54:50|17920|17903|17920|17908|17921|17908|17912|17903|212
1749585300000|2025-06-10 19:55:00|17914|17907|17914|17901|17915|17907|17914|17900|0
1749585310000|2025-06-10 19:55:10|17915|17902|17920|17897|17920|17904|17905|17897|0
1749585320000|2025-06-10 19:55:20|17919|17898|17919|17903|17920|17904|17919|17897|300
1749585330000|2025-06-10 19:55:30|17920|17898|17919|17897|17920|17898|17919|17897|0
1749585340000|2025-06-10 19:55:40|17920|17898|17918|17905|17920|17906|17918|17897|157
1749585350000|2025-06-10 19:55:50|17919|17906|17907|17892|17919|17906|17893|17887|300
1749585360000|2025-06-10 19:56:00|17905|17893|17912|17903|17913|17904|17905|17890|100
1749585370000|2025-06-10 19:56:10|17913|17904|17917|17908|17919|17910|17912|17904|300
1749585380000|2025-06-10 19:56:20|17914|17905|17914|17904|17915|17905|17914|17904|0
1749585390000|2025-06-10 19:56:30|17915|17905|17915|17907|17915|17907|17911|17904|0
1749585400000|2025-06-10 19:56:40|17914|17906|17915|17908|17915|17908|17914|17906|0
1749585410000|2025-06-10 19:56:50|17914|17911|17919|17911|17919|17911|17914|17909|0
1749585420000|2025-06-10 19:57:00|17918|17910|17919|17908|17921|17914|17912|17908|300
1749585430000|2025-06-10 19:57:10|17920|17909|17925|17913|17925|17916|17919|17907|475
1749585440000|2025-06-10 19:57:20|17926|17914|17926|17919|17926|17920|17925|17913|0
1749585450000|2025-06-10 19:57:30|17927|17921|17935|17927|17936|17927|17927|17921|500
1749585460000|2025-06-10 19:57:40|17934|17926|17934|17926|17935|17927|17934|17926|213
1749585470000|2025-06-10 19:57:50|17935|17927|17936|17927|17936|17932|17934|17926|421
1749585480000|2025-06-10 19:58:00|17937|17931|17941|17935|17941|17935|17937|17931|350
1749585490000|2025-06-10 19:58:10|17940|17934|17948|17937|17950|17942|17940|17934|300
1749585500000|2025-06-10 19:58:20|17947|17944|17948|17944|17948|17944|17947|17937|233
1749585510000|2025-06-10 19:58:30|17949|17945|17943|17940|17949|17945|17943|17937|518
1749585520000|2025-06-10 19:58:40|17944|17941|17947|17942|17947|17942|17942|17937|822
1749585530000|2025-06-10 19:58:50|17949|17944|17952|17945|17958|17950|17949|17941|700
1749585540000|2025-06-10 19:59:00|17949|17942|17947|17942|17955|17943|17947|17941|413
1749585550000|2025-06-10 19:59:10|17948|17941|17949|17936|17950|17946|17946|17936|641
1749585560000|2025-06-10 19:59:20|17946|17937|17949|17936|17950|17939|17944|17936|559
1749585570000|2025-06-10 19:59:30|17950|17942|17943|17937|17950|17942|17941|17933|212
1749585580000|2025-06-10 19:59:40|17942|17936|17943|17918|17943|17937|17935|17916|203
1749585590000|2025-06-10 19:59:50|17942|17916|17938|17919|17951|17935|17938|17916|0
1749648600000|2025-06-11 13:30:00|18022|17782|17900|17810|18022|17840|17835|17782|37293
1749648610000|2025-06-11 13:30:10|||||||||294
1749648620000|2025-06-11 13:30:20||17800||17811||17811||17800|200
1749648630000|2025-06-11 13:30:30|17855||17855||17855||17855||300
1749648640000|2025-06-11 13:30:40|17850||17849||17850||17849||100
1749648650000|2025-06-11 13:30:50|||||||||100
1749648660000|2025-06-11 13:31:00|||||||||500
1749648670000|2025-06-11 13:31:10|17842||17842||17842||17842||100
1749648680000|2025-06-11 13:31:20|17835|17800|17842|17814|17842|17814|17814|17800|664
1749648690000|2025-06-11 13:31:30|17835|17801|17835|17800|17842|17801|17814|17800|957
1749648700000|2025-06-11 13:31:40|17803|17801|17835|17766|17835|17801|17794|17740|1039
1749648710000|2025-06-11 13:31:50|17815|17755|17769|17718|17815|17755|17757|17717|362
1749648720000|2025-06-11 13:32:00|17757|17739|17769|17739|17777|17739|17757|17739|2284
1749648730000|2025-06-11 13:32:10|17770|17740|17799|17739|17799|17746|17769|17739|2570
1749648740000|2025-06-11 13:32:20||17740||17755||17755||17740|427
1749648750000|2025-06-11 13:32:30|17800||17800||17800||17800||100
1749648760000|2025-06-11 13:32:40|17812|17782|17835|17784|17835|17784|17812|17782|450
1749648770000|2025-06-11 13:32:50|17842|17785|17843|17784|17843|17814|17842|17784|300
1749648780000|2025-06-11 13:33:00|17842|17809|17842|17784|17842|17809|17809|17784|800
1749648790000|2025-06-11 13:33:10||17795||17796||17796||17795|229
1749648800000|2025-06-11 13:33:20|17843||17835||17843||17835||642
1749648810000|2025-06-11 13:33:30|17797|17784|17825|17784|17826|17784|17797|17784|426
1749648820000|2025-06-11 13:33:40|||||||||100
1749648840000|2025-06-11 13:34:00|17821|17785|17821|17784|17821|17785|17810|17784|201
1749648850000|2025-06-11 13:34:10|17825||17835||17835||17825||0
1749648860000|2025-06-11 13:34:20|||||||||757
1749648870000|2025-06-11 13:34:30|17825|17785|17835|17805|17835|17805|17821|17784|1628
1749648880000|2025-06-11 13:34:40|||||||||200
1749648890000|2025-06-11 13:34:50|17836|17812|17873|17821|17873|17821|17835|17805|610
1749648900000|2025-06-11 13:35:00|17874|17822|17874|17833|17874|17833|17874|17822|300
1749648910000|2025-06-11 13:35:10|17887||17887||17887||17887||200
1749648920000|2025-06-11 13:35:20|17834|17821|17887|17821|17887|17821|17834|17821|1345
1749648930000|2025-06-11 13:35:30|17886|17787|17886|17762|17886|17812|17822|17762|1574
1749648940000|2025-06-11 13:35:40|17885||17885||17885||17842||0
1749648960000|2025-06-11 13:36:00|17882|17800|17867|17801|17882|17801|17867|17800|1100
1749648970000|2025-06-11 13:36:10|||||||||600
1749648980000|2025-06-11 13:36:20||17814||17814||17814||17814|1100
1749648990000|2025-06-11 13:36:30||17815||17815||17815||17815|0
1749649000000|2025-06-11 13:36:40|||||||||100
1749649010000|2025-06-11 13:36:50||17816||17816||17816||17816|742
1749649020000|2025-06-11 13:37:00|17868|17817|17885|17868|17885|17868|17868|17817|1173
1749649030000|2025-06-11 13:37:10|17869|17817|17886|17817|17886|17817|17869|17817|906
1749649040000|2025-06-11 13:37:20||17860||17860||17860||17860|100
1749649050000|2025-06-11 13:37:30|||||||||200
1749649060000|2025-06-11 13:37:40|17887|17875|17898|17885|17900|17893|17887|17875|880
1749649070000|2025-06-11 13:37:50|17900|17875|17934|17903|17934|17903|17900|17875|4675
1749649080000|2025-06-11 13:38:00|17945||17950||17950||17945||100
1749649090000|2025-06-11 13:38:10||17916||17916||17916||17916|1000
1749649100000|2025-06-11 13:38:20|17943|17921|17949|17916|17950|17921|17943|17916|826
1749649110000|2025-06-11 13:38:30|17948|17903|17949|17883|17949|17903|17948|17883|986
1749649120000|2025-06-11 13:38:40||17875||17875||17875||17875|500
1749649130000|2025-06-11 13:38:50|17947||17947||17947||17947||950
1749649140000|2025-06-11 13:39:00|17946|17878|17946|17910|17946|17910|17946|17875|965
1749649150000|2025-06-11 13:39:10|17947|17919|17950|17919|17950|17947|17947|17919|3738
1749649160000|2025-06-11 13:39:20|17966||17966||17966||17966||729
1749649170000|2025-06-11 13:39:30||17947||17919||17947||17919|120
1749649180000|2025-06-11 13:39:40||17926||17926||17926||17926|100
1749649190000|2025-06-11 13:39:50|17964||17964||17964||17964||300
1749649200000|2025-06-11 13:40:00||17928||17928||17928||17926|600
1749649210000|2025-06-11 13:40:10|17966|17929|17966|17929|17966|17937|17966|17929|680
1749649220000|2025-06-11 13:40:20|||||||||100
1749649230000|2025-06-11 13:40:30|||||||||459
1749649240000|2025-06-11 13:40:40|17964||17966||17966||17964||991
1749649250000|2025-06-11 13:40:50|||||||||200
1749649260000|2025-06-11 13:41:00||17934||17934||17934||17934|200
1749649270000|2025-06-11 13:41:10|17990|17942|18000|17964|18000|17964|17966|17934|1583
1749649280000|2025-06-11 13:41:20|17998|17984|18027|17985|18034|17985|17998|17984|1200
1749649290000|2025-06-11 13:41:30|18019|17986|18000|17943|18027|17987|17985|17943|559
1749649300000|2025-06-11 13:41:40||17944||17943||17944||17943|200
1749649310000|2025-06-11 13:41:50|||||||||100
1749649320000|2025-06-11 13:42:00|17999||17999||17999||17999||0
1749649330000|2025-06-11 13:42:10||17952||17952||17952||17952|200
1749649340000|2025-06-11 13:42:20|||||||||100
1749649350000|2025-06-11 13:42:30|||||||||130
1749649360000|2025-06-11 13:42:40|17997||17997||17997||17997||452
1749649380000|2025-06-11 13:43:00||17923||17923||17923||17923|100
1749649390000|2025-06-11 13:43:10||17955||17955||17955||17955|200
1749649400000|2025-06-11 13:43:20||17926||17960||17960||17926|100
1749649420000|2025-06-11 13:43:40|17996||17980||17996||17980||0
1749649430000|2025-06-11 13:43:50|||||||||300
1749649440000|2025-06-11 13:44:00|||||||||267
1749649450000|2025-06-11 13:44:10|17965|17964|17976|17923|17980|17964|17961|17923|1425
1749649460000|2025-06-11 13:44:20|17980|17924|17978|17911|17980|17924|17954|17911|514
1749649470000|2025-06-11 13:44:30|17980|17910|17980|17910|17980|17910|17980|17910|700
1749649480000|2025-06-11 13:44:40|||||||||861
1749649510000|2025-06-11 13:45:10|17979|17928|17948|17908|17979|17928|17929|17908|695
1749649520000|2025-06-11 13:45:20|17947|17907|17947|17887|17947|17907|17907|17875|704
1749649530000|2025-06-11 13:45:30|17946|17878|17946|17878|17946|17878|17946|17878|0
1749649540000|2025-06-11 13:45:40|||||||||200
1749649550000|2025-06-11 13:45:50|17915|17882|17907|17875|17945|17882|17887|17875|2178
1749649560000|2025-06-11 13:46:00|17875|17866|17905|17839|17907|17866|17875|17839|1444
1749649570000|2025-06-11 13:46:10||17865||17865||17865||17865|0
1749649580000|2025-06-11 13:46:20|17866|17839|17856|17812|17904|17852|17852|17812|900
1749649590000|2025-06-11 13:46:30|17841|17814|17855|17801|17856|17814|17841|17801|1793
1749649600000|2025-06-11 13:46:40|17850|17802|17855|17800|17855|17802|17850|17800|523
1749649610000|2025-06-11 13:46:50|17847||17855||17855||17847||300
1749649620000|2025-06-11 13:47:00|||||||||455
1749649630000|2025-06-11 13:47:10|17854|17811|17867|17825|17867|17843|17854|17811|1382
1749649650000|2025-06-11 13:47:30|17866|17838|17866|17811|17866|17838|17839|17811|621
1749649660000|2025-06-11 13:47:40|||||||||142
1749649680000|2025-06-11 13:48:00|17865||17865||17865||17865||0
1749649690000|2025-06-11 13:48:10|17864|17825|17864|17825|17864|17825|17864|17825|100
1749649700000|2025-06-11 13:48:20|17863|17811|17863|17811|17864|17811|17823|17811|992
1749649710000|2025-06-11 13:48:30|17835|17812|17835|17812|17835|17813|17815|17812|603
1749649720000|2025-06-11 13:48:40|17823|17811|17835|17812|17835|17812|17823|17805|901
1749649730000|2025-06-11 13:48:50|17823||17835||17835||17817||441
1749649740000|2025-06-11 13:49:00|||||||||100
1749649750000|2025-06-11 13:49:10|17812|17811|17811|17779|17812|17811|17811|17754|1448
1749649760000|2025-06-11 13:49:20|||||||||111
1749649770000|2025-06-11 13:49:30||17756||17756||17756||17756|421
1749649780000|2025-06-11 13:49:40||17781||17781||17781||17781|441
1749649790000|2025-06-11 13:49:50|||||||||142
1749649800000|2025-06-11 13:50:00|17808||17817||17817||17808||399
1749649810000|2025-06-11 13:50:10|17818|17788|17850|17810|17850|17810|17817|17788|1942
1749649820000|2025-06-11 13:50:20|17843|17811|17850|17811|17850|17812|17843|17799|521
1749649840000|2025-06-11 13:50:40||17812||17812||17812||17812|335
1749649850000|2025-06-11 13:50:50|||||||||1000
1749649860000|2025-06-11 13:51:00|||||||||100
1749649870000|2025-06-11 13:51:10|17864|17840|17864|17840|17864|17840|17864|17840|400
1749649890000|2025-06-11 13:51:30|||||||||250
1749649900000|2025-06-11 13:51:40|17878|17841|17878|17841|17878|17841|17878|17841|667
1749649910000|2025-06-11 13:51:50||17857||17857||17857||17857|117
1749649920000|2025-06-11 13:52:00|||||||||100
1749649930000|2025-06-11 13:52:10|||||||||1104
1749649940000|2025-06-11 13:52:20|||||||||851
1749649950000|2025-06-11 13:52:30||17858||17858||17858||17858|200
1749649960000|2025-06-11 13:52:40|17880|17859|17898|17859|17900|17859|17880|17859|737
1749649970000|2025-06-11 13:52:50|17900|17860|17900|17860|17900|17860|17900|17860|700
1749649990000|2025-06-11 13:53:10|17904|17867|17941|17882|17941|17882|17904|17867|554
1749650000000|2025-06-11 13:53:20|17940||17940||17940||17934||150
1749650010000|2025-06-11 13:53:30||17901||17901||17901||17901|0
1749650020000|2025-06-11 13:53:40|||||||||200
1749650030000|2025-06-11 13:53:50|17941||17941||17941||17941||310
1749650040000|2025-06-11 13:54:00|17940|17882|17940|17861|17940|17882|17902|17861|603
1749650050000|2025-06-11 13:54:10|||||||||400
1749650060000|2025-06-11 13:54:20|17939||17938||17939||17938||516
1749650070000|2025-06-11 13:54:30|17926||17925||17926||17925||0
1749650080000|2025-06-11 13:54:40|17921||17921||17921||17921||500
1749650090000|2025-06-11 13:54:50|17915||17904||17915||17885||500
1749650100000|2025-06-11 13:55:00|17903||17903||17903||17903||200
1749650110000|2025-06-11 13:55:10|17892|17860|17861|17823|17892|17860|17859|17823|700
1749650120000|2025-06-11 13:55:20|17844||17856||17856||17844||400
1749650130000|2025-06-11 13:55:30|17861||17861||17861||17861||300
1749650140000|2025-06-11 13:55:40|17864|17824|17880|17825|17880|17825|17864|17824|403
1749650150000|2025-06-11 13:55:50|17900|17839|17900|17880|17900|17880|17900|17839|400
1749650160000|2025-06-11 13:56:00||17839||17839||17840||17839|0
1749650170000|2025-06-11 13:56:10||17830||17860||17860||17830|0
1749650180000|2025-06-11 13:56:20|17893||17892||17893||17892||109
1749650190000|2025-06-11 13:56:30|||||||||100
1749650220000|2025-06-11 13:57:00||17871||17871||17871||17871|300
1749650230000|2025-06-11 13:57:10||17860||17860||17860||17860|100
1749650250000|2025-06-11 13:57:30|||||||||113
1749650260000|2025-06-11 13:57:40|17891||17891||17891||17891||0
1749650270000|2025-06-11 13:57:50||17861||17862||17862||17861|143
1749650280000|2025-06-11 13:58:00||17863||17863||17863||17863|300
1749650290000|2025-06-11 13:58:10||17864||17864||17864||17864|258
1749650300000|2025-06-11 13:58:20|17892|17870|17892|17870|17892|17870|17892|17864|1103
1749650310000|2025-06-11 13:58:30|17894||17899||17900||17894||151
1749650320000|2025-06-11 13:58:40|||||||||200
1749650330000|2025-06-11 13:58:50|17871|17864|17884|17851|17899|17864|17860|17830|1409
1749650340000|2025-06-11 13:59:00|17876|17827|17870|17826|17884|17830|17858|17823|499
1749650350000|2025-06-11 13:59:10|17864|17838|17864|17838|17864|17838|17864|17838|200
1749650360000|2025-06-11 13:59:20|17862||17864||17864||17862||100
1749650370000|2025-06-11 13:59:30|||||||||210
1749650390000|2025-06-11 13:59:50|17865|17863|17876|17854|17876|17864|17864|17838|1658
1749650400000|2025-06-11 14:00:00|17884|17856|17884|17856|17884|17856|17884|17856|200
1749650410000|2025-06-11 14:00:10|17885|17858|17906|17859|17906|17876|17885|17858|400
1749650420000|2025-06-11 14:00:20|17912|17860|17912|17871|17912|17871|17912|17860|130
1749650430000|2025-06-11 14:00:30|17914|17878|17915|17885|17915|17900|17914|17878|224
1749650450000|2025-06-11 14:00:50|17930|17898|17930|17898|17930|17898|17930|17898|400
1749650470000|2025-06-11 14:01:10||17901||17903||17903||17901|0
1749650480000|2025-06-11 14:01:20|17925||17925||17925||17925||0
1749650490000|2025-06-11 14:01:30|17910|17909|17925|17874|17925|17909|17910|17874|400
1749650500000|2025-06-11 14:01:40|17924||17925||17925||17924||100
1749650510000|2025-06-11 14:01:50||17879||17879||17879||17879|500
1749650520000|2025-06-11 14:02:00|||||||||147
1749650530000|2025-06-11 14:02:10|17921||17921||17925||17921||200
1749650540000|2025-06-11 14:02:20|17920||17915||17920||17915||400
1749650550000|2025-06-11 14:02:30|17880|17874|17871|17857|17905|17879|17871|17857|1100
1749650560000|2025-06-11 14:02:40|17892||17871||17892||17864||1511
1749650570000|2025-06-11 14:02:50|17899|17870|17899|17857|17899|17870|17899|17857|508
1749650590000|2025-06-11 14:03:10|||||||||240
1749650600000|2025-06-11 14:03:20|17898|17856|17892|17831|17899|17857|17892|17831|800
1749650610000|2025-06-11 14:03:30|17891||17891||17891||17891||0
1749650620000|2025-06-11 14:03:40|17890|17843|17890|17831|17890|17843|17890|17831|300
1749650630000|2025-06-11 14:03:50|17889||17889||17889||17889||0
1749650640000|2025-06-11 14:04:00|||||||||100
1749650650000|2025-06-11 14:04:10|||||||||140
1749650660000|2025-06-11 14:04:20|||||||||260
1749650670000|2025-06-11 14:04:30|17880||17880||17880||17880||450
1749650680000|2025-06-11 14:04:40|17871||17871||17871||17871||100
1749650690000|2025-06-11 14:04:50|17864|17839|17871|17847|17871|17847|17864|17831|513
1749650710000|2025-06-11 14:05:10|17880||17892||17892||17880||0
1749650720000|2025-06-11 14:05:20|17891||17891||17891||17891||400
1749650740000|2025-06-11 14:05:40|17880||17880||17880||17880||227
1749650750000|2025-06-11 14:05:50|||||||||100
1749650760000|2025-06-11 14:06:00|17864||17880||17880||17864||494
1749650770000|2025-06-11 14:06:10|17895|17848|17900|17879|17900|17879|17880|17848|1002
1749650780000|2025-06-11 14:06:20|||||||||348
1749650790000|2025-06-11 14:06:30|||||||||100
1749650800000|2025-06-11 14:06:40|||||||||893
1749650810000|2025-06-11 14:06:50|||||||||233
1749650820000|2025-06-11 14:07:00|17899|17883|17906|17892|17906|17893|17899|17879|1325
1749650830000|2025-06-11 14:07:10|17911||17911||17911||17899||576
1749650840000|2025-06-11 14:07:20|17904||17904||17904||17904||300
1749650850000|2025-06-11 14:07:30|17893|17879|17904|17879|17904|17880|17893|17879|869
1749650860000|2025-06-11 14:07:40|17903|17878|17902|17868|17903|17878|17901|17868|300
1749650870000|2025-06-11 14:07:50|17892|17869|17892|17869|17892|17869|17892|17869|132
1749650880000|2025-06-11 14:08:00|17887|17868|17863|17843|17892|17868|17863|17843|2280
1749650890000|2025-06-11 14:08:10|||||||||100
1749650900000|2025-06-11 14:08:20|||||||||321
1749650920000|2025-06-11 14:08:40|17864|17847|17885|17843|17885|17863|17863|17843|982
1749650930000|2025-06-11 14:08:50|||||||||200
1749650940000|2025-06-11 14:09:00||17857||17864||17868||17844|200
1749650950000|2025-06-11 14:09:10|||||||||100
1749650960000|2025-06-11 14:09:20|17892|17869|17892|17864|17892|17876|17892|17864|358
1749650970000|2025-06-11 14:09:30|17896|17865|17904|17865|17904|17865|17896|17865|200
1749650980000|2025-06-11 14:09:40|17903|17864|17903|17866|17904|17872|17903|17864|200
1749650990000|2025-06-11 14:09:50|||||||||100
1749651000000|2025-06-11 14:10:00|17904||17903||17904||17903||800
1749651010000|2025-06-11 14:10:10|17902||17902||17902||17902||300
1749651020000|2025-06-11 14:10:20|17899||17899||17899||17899||100
1749651030000|2025-06-11 14:10:30|17867|17867|17864|17843|17899|17867|17864|17843|1339
1749651040000|2025-06-11 14:10:40||17844||17844||17844||17844|338
1749651050000|2025-06-11 14:10:50|17844|17843|17855|17823|17863|17843|17843|17823|1085
1749651060000|2025-06-11 14:11:00|||||||||100
1749651070000|2025-06-11 14:11:10||17827||17827||17827||17827|149
1749651080000|2025-06-11 14:11:20|||||||||100
1749651090000|2025-06-11 14:11:30|17862|17854|17873|17855|17873|17861|17862|17827|1936
1749651100000|2025-06-11 14:11:40|||||||||100
1749651110000|2025-06-11 14:11:50|17874|17872|17892|17860|17892|17873|17874|17855|1656
1749651120000|2025-06-11 14:12:00|17899|17891|17900|17880|17900|17891|17899|17860|1600
1749651130000|2025-06-11 14:12:10|17904|17885|17908|17882|17908|17885|17904|17882|982
1749651140000|2025-06-11 14:12:20|17883|17881|17906|17860|17908|17881|17883|17860|1170
1749651150000|2025-06-11 14:12:30|17905|17859|17880|17840|17905|17859|17876|17840|200
1749651160000|2025-06-11 14:12:40|17878||17864||17880||17864||200
1749651170000|2025-06-11 14:12:50|17893||17880||17893||17879||0
1749651180000|2025-06-11 14:13:00|17879|17841|17864|17840|17879|17841|17864|17840|255
1749651190000|2025-06-11 14:13:10|||||||||100
1749651200000|2025-06-11 14:13:20|||||||||148
1749651210000|2025-06-11 14:13:30|||||||||100
1749651230000|2025-06-11 14:13:50|||||||||100
1749651240000|2025-06-11 14:14:00|17879|17863|17879|17863|17879|17863|17864|17844|926
1749651250000|2025-06-11 14:14:10|17880|17878|17900|17863|17909|17878|17880|17863|100
1749651260000|2025-06-11 14:14:20|17909|17864|17920|17866|17920|17866|17909|17863|206
1749651270000|2025-06-11 14:14:30|17919|17867|17919|17882|17920|17882|17919|17867|100
1749651280000|2025-06-11 14:14:40|||||||||540
1749651290000|2025-06-11 14:14:50||17883||17883||17883||17883|0
1749651300000|2025-06-11 14:15:00|||||||||200
1749651310000|2025-06-11 14:15:10|17920|17888|17919|17888|17920|17888|17919|17888|918
1749651320000|2025-06-11 14:15:20|17912|17891|17920|17891|17920|17891|17912|17891|350
1749651330000|2025-06-11 14:15:30|17915|17896|17915|17896|17920|17896|17912|17896|489
1749651340000|2025-06-11 14:15:40|17920|17920|17928|17906|17928|17920|17920|17896|2133
1749651350000|2025-06-11 14:15:50|17920|17908|17920|17908|17920|17908|17920|17908|875
1749651360000|2025-06-11 14:16:00|||||||||534
1749651370000|2025-06-11 14:16:10|17915||17915||17915||17915||460
1749651380000|2025-06-11 14:16:20|17918||17932||17933||17918||4012
1749651390000|2025-06-11 14:16:30|||||||||200
1749651400000|2025-06-11 14:16:40|17921||17932||17932||17915||515
1749651420000|2025-06-11 14:17:00|17909|17896|17925|17893|17932|17896|17909|17893|700
1749651430000|2025-06-11 14:17:10|||||||||300
1749651440000|2025-06-11 14:17:20||17900||17905||17905||17900|800
1749651450000|2025-06-11 14:17:30|17931||17932||17932||17921||884
1749651460000|2025-06-11 14:17:40|||||||||100
1749651470000|2025-06-11 14:17:50|17924|17904|17932|17893|17932|17904|17901|17893|1100
1749651480000|2025-06-11 14:18:00|||||||||250
1749651490000|2025-06-11 14:18:10||17894||17894||17894||17894|100
1749651500000|2025-06-11 14:18:20|17927||17931||17931||17927||249
1749651510000|2025-06-11 14:18:30|||||||||500
1749651520000|2025-06-11 14:18:40|17932||17932||17932||17932||0
1749651530000|2025-06-11 14:18:50|||||||||145
1749651550000|2025-06-11 14:19:10||17901||17901||17901||17901|0
1749651560000|2025-06-11 14:19:20|||||||||100
1749651580000|2025-06-11 14:19:40|||||||||100
1749651590000|2025-06-11 14:19:50|17921|17906|17956|17923|17956|17934|17921|17902|1749
1749651600000|2025-06-11 14:20:00|||||||||100
1749651610000|2025-06-11 14:20:10|||||||||300
1749651620000|2025-06-11 14:20:20|||||||||100
1749651630000|2025-06-11 14:20:30|17955||17955||17955||17955||361
1749651640000|2025-06-11 14:20:40|||||||||200
1749651650000|2025-06-11 14:20:50|17954|17924|17947|17904|17954|17924|17941|17904|300
1749651660000|2025-06-11 14:21:00|17954|17920|17953|17920|17954|17920|17953|17920|200
1749651670000|2025-06-11 14:21:10|17952||17953||17953||17952||400
1749651680000|2025-06-11 14:21:20|17952||17953||17953||17952||0
1749651690000|2025-06-11 14:21:30|17952||17941||17953||17941||100
1749651700000|2025-06-11 14:21:40|17953|17924|17953|17922|17953|17933|17953|17920|966
1749651710000|2025-06-11 14:21:50|||||||||141
1749651730000|2025-06-11 14:22:10|17954|17952|17969|17942|17969|17953|17954|17942|718
1749651740000|2025-06-11 14:22:20|17966||17969||17969||17966||813
1749651760000|2025-06-11 14:22:40||17943||17943||17943||17943|210
1749651770000|2025-06-11 14:22:50|17988||17988||17988||17988||300
1749651780000|2025-06-11 14:23:00|17987||17987||17988||17987||900
1749651790000|2025-06-11 14:23:10|17986||17986||17986||17986||418
1749651800000|2025-06-11 14:23:20|||||||||200
1749651810000|2025-06-11 14:23:30|17976|17950|17976|17950|17976|17950|17976|17950|235
1749651820000|2025-06-11 14:23:40||17943||17943||17943||17943|825
1749651830000|2025-06-11 14:23:50|17969|17950|17976|17956|17976|17956|17967|17950|401
1749651840000|2025-06-11 14:24:00|17977|17963|17988|17963|17988|17963|17977|17963|865
1749651860000|2025-06-11 14:24:20|17987||17987||17987||17987||300
1749651870000|2025-06-11 14:24:30|17964|17956|17976|17950|17987|17956|17957|17950|1630
1749651890000|2025-06-11 14:24:50|||||||||400
1749651900000|2025-06-11 14:25:00|17969||17969||17969||17969||100
1749651910000|2025-06-11 14:25:10|||||||||217
1749651920000|2025-06-11 14:25:20||17954||17954||17954||17954|0
1749651930000|2025-06-11 14:25:30|17968|17950|17962|17931|17968|17950|17962|17931|1188
1749651940000|2025-06-11 14:25:40|17961||17956||17961||17941||1482
1749651950000|2025-06-11 14:25:50|17962|17932|17963|17935|17963|17935|17962|17932|100
1749651960000|2025-06-11 14:26:00|||||||||200
1749651970000|2025-06-11 14:26:10|||||||||250
1749651980000|2025-06-11 14:26:20|17959|17936|17963|17936|17963|17940|17959|17936|100
1749651990000|2025-06-11 14:26:30|17964||17964||17964||17964||0
1749652020000|2025-06-11 14:27:00||17937||17937||17937||17937|1332
1749652030000|2025-06-11 14:27:10|||||||||200
1749652040000|2025-06-11 14:27:20|17963||17950||17964||17950||900
1749652050000|2025-06-11 14:27:30|||||||||1053
1749652060000|2025-06-11 14:27:40|17949|17936|17949|17915|17950|17936|17948|17915|1814
1749652070000|2025-06-11 14:27:50|17921||17949||17949||17921||403
1749652080000|2025-06-11 14:28:00|17948||17948||17948||17948||369
1749652090000|2025-06-11 14:28:10|17947||17933||17947||17933||235
1749652100000|2025-06-11 14:28:20|17921||17933||17933||17921||210
1749652110000|2025-06-11 14:28:30|17932|17910|17921|17910|17933|17910|17921|17910|400
1749652120000|2025-06-11 14:28:40|17915|17904|17921|17898|17921|17904|17915|17898|1115
1749652130000|2025-06-11 14:28:50|17915||17915||17915||17915||100
1749652140000|2025-06-11 14:29:00|||||||||106
1749652150000|2025-06-11 14:29:10|17916|17914|17932|17914|17932|17915|17916|17914|865
1749652160000|2025-06-11 14:29:20|17933|17899|17932|17898|17933|17899|17915|17898|547
1749652170000|2025-06-11 14:29:30|||||||||100
1749652180000|2025-06-11 14:29:40|17920||17920||17920||17920||400
1749652190000|2025-06-11 14:29:50|17921|17899|17921|17901|17926|17920|17921|17899|1017
1749652200000|2025-06-11 14:30:00|17917|17899|17921|17894|17921|17899|17898|17890|1306
1749652210000|2025-06-11 14:30:10|17915|17890|17921|17890|17921|17905|17915|17890|500
1749652220000|2025-06-11 14:30:20|||||||||108
1749652230000|2025-06-11 14:30:30|17920||17920||17921||17920||100
1749652240000|2025-06-11 14:30:40|17915||17920||17920||17915||0
1749652250000|2025-06-11 14:30:50||17892||17892||17892||17892|150
1749652260000|2025-06-11 14:31:00||17894||17893||17894||17892|0
1749652270000|2025-06-11 14:31:10|17919|17895|17919|17893|17920|17895|17919|17893|924
1749652280000|2025-06-11 14:31:20|17915|17895|17919|17897|17919|17897|17915|17895|354
1749652290000|2025-06-11 14:31:30|17915||17915||17915||17915||281
1749652300000|2025-06-11 14:31:40|||||||||200
1749652310000|2025-06-11 14:31:50||17901||17901||17901||17901|0
1749652320000|2025-06-11 14:32:00|17904||17915||17915||17904||552
1749652330000|2025-06-11 14:32:10|17902|17897|17915|17897|17915|17897|17897|17896|648
1749652340000|2025-06-11 14:32:20|17918|17906|17918|17914|17918|17915|17915|17906|1669
1749652350000|2025-06-11 14:32:30|17917|17906|17917|17909|17917|17909|17917|17906|200
1749652360000|2025-06-11 14:32:40|||||||||100
1749652370000|2025-06-11 14:32:50|17915|17906|17915|17893|17915|17906|17915|17893|600
1749652380000|2025-06-11 14:33:00|17904|17894|17938|17921|17938|17921|17904|17894|3036
1749652390000|2025-06-11 14:33:10|17941|17922|17950|17926|17950|17926|17941|17922|500
1749652400000|2025-06-11 14:33:20|17953|17931|17969|17940|17969|17940|17953|17931|804
1749652410000|2025-06-11 14:33:30|||||||||200
1749652420000|2025-06-11 14:33:40|||||||||200
1749652430000|2025-06-11 14:33:50|||||||||285
1749652450000|2025-06-11 14:34:10|||||||||200
1749652460000|2025-06-11 14:34:20|17970|17947|17985|17947|17985|17947|17970|17940|600
1749652470000|2025-06-11 14:34:30||17948||17964||17964||17948|200
1749652480000|2025-06-11 14:34:40|||||||||100
1749652490000|2025-06-11 14:34:50|17986|17966|17986|17966|17986|17966|17986|17966|200
1749652500000|2025-06-11 14:35:00|18000|17967|18000|17966|18000|17967|18000|17966|216
1749652510000|2025-06-11 14:35:10||17969||17969||17975||17969|200
1749652520000|2025-06-11 14:35:20|||||||||1213
1749652530000|2025-06-11 14:35:30||17981||17981||17981||17981|200
1749652540000|2025-06-11 14:35:40|17981|17972|17986|17972|18000|17972|17981|17972|803
1749652550000|2025-06-11 14:35:50|17973|17970|17980|17964|17980|17970|17973|17964|1390
1749652560000|2025-06-11 14:36:00|17976||18000||18000||17969||378
1749652570000|2025-06-11 14:36:10|||||||||1250
1749652580000|2025-06-11 14:36:20|17999||17986||17999||17986||0
1749652590000|2025-06-11 14:36:30|||||||||200
1749652600000|2025-06-11 14:36:40|17976||17986||17986||17976||100
1749652610000|2025-06-11 14:36:50|||||||||100
1749652620000|2025-06-11 14:37:00||17965||17965||17965||17965|0
1749652630000|2025-06-11 14:37:10|18000|17967|17986|17967|18000|17985|17986|17966|1120
1749652640000|2025-06-11 14:37:20|||||||||100
1749652650000|2025-06-11 14:37:30||17968||17968||17968||17968|100
1749652660000|2025-06-11 14:37:40|||||||||223
1749652670000|2025-06-11 14:37:50|||||||||100
1749652680000|2025-06-11 14:38:00|17982|17967|17969|17959|17986|17967|17964|17959|1600
1749652690000|2025-06-11 14:38:10||17957||17950||17957||17950|866
1749652700000|2025-06-11 14:38:20||17953||17950||17953||17950|999
1749652710000|2025-06-11 14:38:30|17988|17968|17969|17953|17988|17968|17969|17950|600
1749652730000|2025-06-11 14:38:50|17988||17988||17988||17988||100
1749652750000|2025-06-11 14:39:10|18000|17954|17999|17970|18000|17970|17999|17954|171
1749652760000|2025-06-11 14:39:20|||||||||100
1749652770000|2025-06-11 14:39:30|17982|17954|17998|17965|17999|17965|17982|17954|1000
1749652780000|2025-06-11 14:39:40|||||||||200
1749652790000|2025-06-11 14:39:50|17999|17971|17998|17971|17999|17971|17998|17971|100
1749652800000|2025-06-11 14:40:00|||||||||200
1749652810000|2025-06-11 14:40:10||17972||17972||17972||17972|100
1749652820000|2025-06-11 14:40:20|17999|17961|17996|17961|17999|17961|17992|17961|300
1749652830000|2025-06-11 14:40:30|17986||17986||17986||17986||0
1749652840000|2025-06-11 14:40:40|17985|17963|17976|17964|17986|17964|17976|17963|0
1749652850000|2025-06-11 14:40:50||17963||17968||17968||17963|0
1749652860000|2025-06-11 14:41:00||17967||17967||17970||17967|760
1749652870000|2025-06-11 14:41:10|17977|17968|17986|17968|17993|17968|17977|17968|711
1749652890000|2025-06-11 14:41:30|17999|17973|18000|17969|18000|17986|17986|17968|300
1749652900000|2025-06-11 14:41:40||17970||17970||17970||17968|0
1749652910000|2025-06-11 14:41:50||17969||17971||17971||17969|0
1749652920000|2025-06-11 14:42:00||17972||17972||17973||17971|500
1749652930000|2025-06-11 14:42:10||17973||17973||17973||17973|200
1749652940000|2025-06-11 14:42:20|||||||||100
1749652950000|2025-06-11 14:42:30|17999|17972|17998|17971|17999|17972|17998|17967|1642
1749652960000|2025-06-11 14:42:40|17992|17968|17986|17960|17992|17968|17986|17960|1100
1749652970000|2025-06-11 14:42:50|17969||17976||17976||17969||310
1749652980000|2025-06-11 14:43:00|17969|17962|17976|17962|17976|17962|17969|17962|971
1749652990000|2025-06-11 14:43:10|17969|17960|17969|17960|17976|17960|17969|17960|208
1749653000000|2025-06-11 14:43:20|17970|17969|17977|17960|17977|17969|17970|17960|700
1749653010000|2025-06-11 14:43:30|||||||||100
1749653030000|2025-06-11 14:43:50|17973|17959|17973|17959|17977|17959|17973|17959|869
1749653040000|2025-06-11 14:44:00|17969||17969||17969||17969||1200
1749653060000|2025-06-11 14:44:20|17974|17960|17984|17960|17984|17977|17969|17960|1742
1749653070000|2025-06-11 14:44:30||17969||17969||17969||17969|100
1749653080000|2025-06-11 14:44:40||17972||17972||17972||17972|400
1749653090000|2025-06-11 14:44:50|17986|17980|17999|17972|18000|17984|17986|17972|200
1749653100000|2025-06-11 14:45:00|18000|17973|18000|17960|18000|17973|17996|17959|300
1749653110000|2025-06-11 14:45:10|17999|17959|17999|17964|18000|17964|17999|17959|100
1749653120000|2025-06-11 14:45:20|18000|17965|17999|17959|18000|17965|17996|17959|0
1749653130000|2025-06-11 14:45:30|18000|17960|17999|17959|18000|17960|17999|17959|0
1749653140000|2025-06-11 14:45:40||17960||17960||17960||17960|0
1749653150000|2025-06-11 14:45:50|18000||18000||18000||17999||0
1749653160000|2025-06-11 14:46:00|17999|17973|17998|17960|18000|17973|17994|17960|100
1749653170000|2025-06-11 14:46:10|17997||17995||17997||17995||0
1749653180000|2025-06-11 14:46:20|17994||17986||17994||17986||0
1749653190000|2025-06-11 14:46:30|17985|17961|17985|17961|17985|17961|17985|17961|100
1749653200000|2025-06-11 14:46:40|17976||17976||17976||17976||0
1749653210000|2025-06-11 14:46:50|17969|17968|17982|17961|17982|17973|17969|17961|861
1749653250000|2025-06-11 14:47:30||17962||17962||17962||17962|200
1749653260000|2025-06-11 14:47:40|||||||||104
1749653290000|2025-06-11 14:48:10|17983|17981|17994|17972|17994|17986|17983|17972|3210
1749653300000|2025-06-11 14:48:20|17998|17977|17999|17977|18000|17985|17986|17977|1815
1749653310000|2025-06-11 14:48:30|17986|17972|17986|17972|17986|17972|17986|17972|0
1749653320000|2025-06-11 14:48:40|17984|17965|17976|17965|17986|17965|17976|17965|758
1749653330000|2025-06-11 14:48:50|||||||||100
1749653340000|2025-06-11 14:49:00|||||||||120
1749653350000|2025-06-11 14:49:10|17969|17970|17976|17965|17976|17970|17969|17965|473
1749653360000|2025-06-11 14:49:20|17975|17959|17967|17942|17976|17959|17967|17942|1000
1749653370000|2025-06-11 14:49:30||17933||17933||17933||17933|3100
1749653380000|2025-06-11 14:49:40|17966||17966||17967||17941||632
1749653400000|2025-06-11 14:50:00|17965|17937|17964|17937|17965|17937|17964|17937|0
1749653410000|2025-06-11 14:50:10|17953||17953||17953||17953||500
1749653420000|2025-06-11 14:50:20|17959|17941|17967|17938|17967|17941|17953|17937|423
1749653430000|2025-06-11 14:50:30|17966||17965||17966||17965||100
1749653440000|2025-06-11 14:50:40|17964||17963||17964||17963||0
1749653450000|2025-06-11 14:50:50|17962|17937|17959|17927|17963|17937|17949|17927|300
1749653460000|2025-06-11 14:51:00|17958||17958||17960||17958||0
1749653480000|2025-06-11 14:51:20|||||||||100
1749653490000|2025-06-11 14:51:30|17957|17928|17956|17928|17958|17928|17956|17928|201
1749653500000|2025-06-11 14:51:40|17957||17957||17957||17957||0
1749653510000|2025-06-11 14:51:50|17958|17930|17980|17968|17980|17968|17958|17928|4625
1749653520000|2025-06-11 14:52:00||17970||17968||17970||17968|250
1749653530000|2025-06-11 14:52:10|17986||17986||17986||17986||171
1749653560000|2025-06-11 14:52:40|||||||||100
1749653570000|2025-06-11 14:52:50||17970||17970||17970||17970|100
1749653590000|2025-06-11 14:53:10|||||||||600
1749653610000|2025-06-11 14:53:30||17971||17971||17971||17971|100
1749653630000|2025-06-11 14:53:50|||||||||200
1749653640000|2025-06-11 14:54:00|17976||17986||17986||17976||100
1749653650000|2025-06-11 14:54:10|||||||||200
1749653660000|2025-06-11 14:54:20|||||||||1100
1749653670000|2025-06-11 14:54:30|17990|17972|17999|17972|18000|17972|17986|17972|853
1749653680000|2025-06-11 14:54:40|||||||||100
1749653690000|2025-06-11 14:54:50||17974||17974||17974||17974|200
1749653720000|2025-06-11 14:55:20|||||||||100
1749653730000|2025-06-11 14:55:30|||||||||529
1749653740000|2025-06-11 14:55:40|18000||17999||18000||17999||0
1749653760000|2025-06-11 14:56:00|17998||17999||18000||17997||650
1749653770000|2025-06-11 14:56:10|17975|17972|17998|17967|18000|17972|17968|17966|1355
1749653780000|2025-06-11 14:56:20|17997|17966|17981|17956|17998|17966|17968|17956|212
1749653790000|2025-06-11 14:56:30|17976||17976||17976||17976||100
1749653800000|2025-06-11 14:56:40|17969||17969||17969||17969||200
1749653810000|2025-06-11 14:56:50|17976|17957|17992|17956|17993|17963|17969|17956|779
1749653820000|2025-06-11 14:57:00||17967||17967||17967||17967|626
1749653830000|2025-06-11 14:57:10|||||||||150
1749653840000|2025-06-11 14:57:20|||||||||100
1749653850000|2025-06-11 14:57:30|17991||17990||17991||17990||100
1749653870000|2025-06-11 14:57:50|||||||||100
1749653900000|2025-06-11 14:58:20|17986|17968|17986|17968|17986|17968|17986|17968|600
1749653920000|2025-06-11 14:58:40|||||||||103
1749653930000|2025-06-11 14:58:50|17976||17986||17986||17976||465
1749653940000|2025-06-11 14:59:00|17987|17969|17999|17970|17999|17973|17986|17968|1132
1749653950000|2025-06-11 14:59:10||17978||17979||17979||17978|651
1749653960000|2025-06-11 14:59:20||17984||17984||17984||17984|700
1749653970000|2025-06-11 14:59:30|18000|17985|18010|17985|18010|18000|18000|17984|1104
1749653980000|2025-06-11 14:59:40||17986||17985||17986||17985|300
1749653990000|2025-06-11 14:59:50|18009||18009||18009||18009||100
1749654000000|2025-06-11 15:00:00|18010|17986|18009|17985|18010|17986|18009|17985|0
1749654010000|2025-06-11 15:00:10|18010||18010||18010||18010||0
1749654020000|2025-06-11 15:00:20||17986||17986||17986||17986|0
1749654030000|2025-06-11 15:00:30|18009||18010||18010||18009||0
1749654040000|2025-06-11 15:00:40|||||||||500
1749654070000|2025-06-11 15:01:10|18009||18009||18009||18009||0
1749654080000|2025-06-11 15:01:20|18010||18009||18010||18009||100
1749654090000|2025-06-11 15:01:30|18003||18003||18003||18003||272
1749654100000|2025-06-11 15:01:40||17987||17987||17987||17987|739
1749654110000|2025-06-11 15:01:50|||||||||100
1749654140000|2025-06-11 15:02:20|17988|17986|18003|17987|18003|17987|17987|17986|1051
1749654150000|2025-06-11 15:02:30|18010|18002|18010|17993|18012|18002|18003|17987|3548
1749654160000|2025-06-11 15:02:40|||||||||100
1749654200000|2025-06-11 15:03:20|18012|17998|18046|18006|18050|18018|18012|17993|3049
1749654220000|2025-06-11 15:03:40|||||||||200
1749654230000|2025-06-11 15:03:50|18045||18045||18045||18045||100
1749654240000|2025-06-11 15:04:00|||||||||200
1749654250000|2025-06-11 15:04:10|||||||||100
1749654270000|2025-06-11 15:04:30|18044||18043||18044||18043||537
1749654280000|2025-06-11 15:04:40|||||||||300
1749654290000|2025-06-11 15:04:50|18042||18042||18042||18042||100
1749654300000|2025-06-11 15:05:00||18030||18030||18030||18006|5201
1749654310000|2025-06-11 15:05:10|18031|18025|18021|18006|18042|18030|18020|18006|20538
1749654320000|2025-06-11 15:05:20|18007|18001|18021|18001|18021|18001|18007|18001|700
1749654340000|2025-06-11 15:05:40|18020||18020||18020||18020||100
1749654350000|2025-06-11 15:05:50|18012||18012||18012||18012||100
1749654360000|2025-06-11 15:06:00|||||||||200
1749654370000|2025-06-11 15:06:10|18011|17992|18003|17992|18012|17992|18003|17992|613
1749654380000|2025-06-11 15:06:20|18020||18012||18020||18012||200
1749654420000|2025-06-11 15:07:00|18011|17990|18003|17978|18011|17990|18003|17977|600
1749654430000|2025-06-11 15:07:10|18002||18002||18003||18002||0
1749654440000|2025-06-11 15:07:20|17986|17977|18002|17981|18002|17981|17986|17976|1742
1749654460000|2025-06-11 15:07:40|18000|17982|18000|17982|18000|17982|18000|17982|100
1749654470000|2025-06-11 15:07:50|17997|17981|17997|17978|17997|17981|17997|17978|100
1749654480000|2025-06-11 15:08:00|17986|17976|17986|17976|17986|17976|17986|17976|700
1749654490000|2025-06-11 15:08:10|||||||||350
1749654500000|2025-06-11 15:08:20|17976|17975|17986|17966|17986|17976|17969|17966|2362
1749654510000|2025-06-11 15:08:30|17976||17976||17976||17976||0
1749654520000|2025-06-11 15:08:40|||||||||200
1749654530000|2025-06-11 15:08:50|||||||||100
1749654540000|2025-06-11 15:09:00|||||||||100
1749654550000|2025-06-11 15:09:10|17969|17958|17969|17957|17969|17958|17969|17957|1508
1749654560000|2025-06-11 15:09:20|17970|17968|17982|17957|17989|17968|17969|17957|1727
1749654570000|2025-06-11 15:09:30|17981|17955|17963|17930|17983|17955|17956|17930|200
1749654580000|2025-06-11 15:09:40|17962|17918|17949|17918|17962|17931|17944|17918|100
1749654590000|2025-06-11 15:09:50||17919||17931||17932||17919|398
1749654600000|2025-06-11 15:10:00|17932|17919|17933|17919|17949|17919|17932|17919|800
1749654610000|2025-06-11 15:10:10|17941|17931|17955|17930|17955|17931|17933|17919|1699
1749654620000|2025-06-11 15:10:20|17954|17940|17969|17930|17969|17947|17954|17930|1200
1749654630000|2025-06-11 15:10:30|17983|17946|17990|17962|17990|17962|17983|17930|500
1749654640000|2025-06-11 15:10:40||17961||17961||17961||17961|450
1749654650000|2025-06-11 15:10:50||17962||17962||17962||17962|0
1749654660000|2025-06-11 15:11:00|17989||17989||17989||17989||561
1749654670000|2025-06-11 15:11:10||17963||17963||17963||17963|100
1749654680000|2025-06-11 15:11:20||17964||17964||17964||17964|0
1749654690000|2025-06-11 15:11:30||17969||17969||17971||17969|195
1749654700000|2025-06-11 15:11:40||17971||17969||17971||17969|0
1749654710000|2025-06-11 15:11:50|||||||||100
1749654720000|2025-06-11 15:12:00||17970||17971||17971||17970|100
1749654730000|2025-06-11 15:12:10|17990|17975|17991|17974|17991|17975|17990|17971|400
1749654740000|2025-06-11 15:12:20|17997||17999||17999||17997||0
1749654750000|2025-06-11 15:12:30|17998||17998||17998||17998||150
1749654760000|2025-06-11 15:12:40|17999|17976|17999|17976|17999|17976|17999|17976|0
1749654770000|2025-06-11 15:12:50|17998|17977|18025|17997|18025|17997|17998|17977|1157
1749654780000|2025-06-11 15:13:00|||||||||464
1749654790000|2025-06-11 15:13:10|18024||18024||18024||18024||0
1749654800000|2025-06-11 15:13:20|17998|17987|18018|17978|18022|17987|17998|17978|1200
1749654810000|2025-06-11 15:13:30|18007|17979|18010|17979|18018|17979|18007|17979|100
1749654820000|2025-06-11 15:13:40|18009||18009||18009||18009||0
1749654830000|2025-06-11 15:13:50|18010||18010||18010||18010||219
1749654850000|2025-06-11 15:14:10|18009|17969|18003|17969|18009|17969|18003|17969|0
1749654860000|2025-06-11 15:14:20|18002||18002||18002||18002||0
1749654870000|2025-06-11 15:14:30|||||||||100
1749654890000|2025-06-11 15:14:50||17970||17970||17970||17970|100
1749654900000|2025-06-11 15:15:00|18001||18001||18001||18001||700
1749654910000|2025-06-11 15:15:10|18002||18001||18002||17986||200
1749654930000|2025-06-11 15:15:30||17971||17971||17971||17971|0
1749654940000|2025-06-11 15:15:40|||||||||100
1749654950000|2025-06-11 15:15:50|18002|17980|18024|17983|18025|17983|18002|17971|937
1749654960000|2025-06-11 15:16:00||17984||17992||17992||17983|600
1749654970000|2025-06-11 15:16:10|18015||18024||18024||18015||0
1749654990000|2025-06-11 15:16:30||17993||17992||17993||17992|100
1749655000000|2025-06-11 15:16:40|18023||18023||18023||18023||0
1749655010000|2025-06-11 15:16:50|18022||18023||18024||18022||100
1749655020000|2025-06-11 15:17:00|18022||18020||18023||18020||100
1749655030000|2025-06-11 15:17:10||17993||17993||17993||17993|0
1749655040000|2025-06-11 15:17:20|18019||18018||18019||18018||100
1749655070000|2025-06-11 15:17:50|||||||||300
1749655080000|2025-06-11 15:18:00|18012||18016||18022||18012||200
1749655090000|2025-06-11 15:18:10|||||||||200
1749655120000|2025-06-11 15:18:40|17994|17992|18010|17983|18016|17992|17993|17983|815
1749655130000|2025-06-11 15:18:50|18003||18003||18003||18003||200
1749655160000|2025-06-11 15:19:20|17984|17973|17986|17973|18003|17973|17984|17973|379
1749655190000|2025-06-11 15:19:50||17974||17974||17974||17974|0
1749655200000|2025-06-11 15:20:00|17976||17986||17986||17976||400
1749655220000|2025-06-11 15:20:20|||||||||300
1749655230000|2025-06-11 15:20:30|17975|17973|17986|17970|17986|17974|17974|17969|5790
1749655240000|2025-06-11 15:20:40|||||||||550
1749655250000|2025-06-11 15:20:50|||||||||222
1749655260000|2025-06-11 15:21:00|||||||||100
1749655270000|2025-06-11 15:21:10|17987|17985|18005|17986|18005|17986|17987|17985|1344
1749655280000|2025-06-11 15:21:20||17987||17987||17987||17987|300
1749655290000|2025-06-11 15:21:30|17988|17986|18005|17977|18005|17986|17987|17977|417
1749655300000|2025-06-11 15:21:40|18004||18005||18005||18004||0
1749655310000|2025-06-11 15:21:50|18004|17978|18004|17978|18004|17978|18003|17978|100
1749655320000|2025-06-11 15:22:00|18003||18003||18004||18003||0
1749655340000|2025-06-11 15:22:20|18004||18004||18004||17990||5050
1749655350000|2025-06-11 15:22:30|18003||18003||18003||18003||250
1749655360000|2025-06-11 15:22:40|||||||||150
1749655390000|2025-06-11 15:23:10|18002||18002||18002||18002||0
1749655400000|2025-06-11 15:23:20|||||||||300
1749655420000|2025-06-11 15:23:40|18004|17984|18010|17980|18010|17984|18004|17980|1335
1749655430000|2025-06-11 15:23:50|18011|17984|18023|17990|18023|17998|18011|17984|706
1749655440000|2025-06-11 15:24:00|||||||||100
1749655450000|2025-06-11 15:24:10||17991||17991||17991||17991|100
1749655460000|2025-06-11 15:24:20|||||||||100
1749655470000|2025-06-11 15:24:30|18021||18023||18023||18021||0
1749655480000|2025-06-11 15:24:40|||||||||550
1749655500000|2025-06-11 15:25:00|18018||18018||18018||18014||100
1749655510000|2025-06-11 15:25:10|17992|17990|18011|17978|18018|17990|17992|17978|1000
1749655520000|2025-06-11 15:25:20|18010||18003||18011||18003||200
1749655530000|2025-06-11 15:25:30|||||||||494
1749655540000|2025-06-11 15:25:40|18002|17967|18002|17967|18002|17967|17979|17967|1041
1749655550000|2025-06-11 15:25:50|17986||17986||17986||17986||100
1749655560000|2025-06-11 15:26:00|17968|17960|17985|17950|17988|17960|17968|17948|2344
1749655600000|2025-06-11 15:26:40||17954||17954||17954||17954|0
1749655620000|2025-06-11 15:27:00|17984|17950|17984|17950|17984|17955|17970|17950|10467
1749655630000|2025-06-11 15:27:10|17969|17951|17984|17951|17984|17951|17969|17950|2254
1749655640000|2025-06-11 15:27:20|||||||||200
1749655650000|2025-06-11 15:27:30||17953||17953||17956||17953|100
1749655660000|2025-06-11 15:27:40|||||||||300
1749655670000|2025-06-11 15:27:50|17983||17983||17983||17983||0
1749655710000|2025-06-11 15:28:30|17984|17964|17985|17966|17985|17969|17984|17964|500
1749655720000|2025-06-11 15:28:40|17984||17984||17984||17984||290
1749655740000|2025-06-11 15:29:00|||||||||300
1749655750000|2025-06-11 15:29:10|||||||||300
1749655760000|2025-06-11 15:29:20|17983||17983||17983||17983||0
1749655800000|2025-06-11 15:30:00|||||||||100
1749655810000|2025-06-11 15:30:10|17986|17968|18000|17967|18000|17968|17986|17967|700
1749655820000|2025-06-11 15:30:20|||||||||373
1749655830000|2025-06-11 15:30:30|17999||17999||17999||17999||0
1749655860000|2025-06-11 15:31:00|17998||17998||17998||17998||150
1749655880000|2025-06-11 15:31:20|||||||||100
1749655890000|2025-06-11 15:31:30|||||||||158
1749655900000|2025-06-11 15:31:40||17970||17970||17970||17970|100
1749655910000|2025-06-11 15:31:50|||||||||200
1749655920000|2025-06-11 15:32:00||17971||17983||17983||17971|272
1749655930000|2025-06-11 15:32:10|18000|17984|18003|17986|18017|17991|18000|17984|1334
1749655940000|2025-06-11 15:32:20|18017|17987|18017|17986|18017|17987|18017|17986|100
1749655950000|2025-06-11 15:32:30||17987||17986||17987||17986|100
1749655990000|2025-06-11 15:33:10|18028|17987|18028|17991|18028|17991|18028|17987|100
1749656010000|2025-06-11 15:33:30||17992||17992||17992||17992|0
1749656020000|2025-06-11 15:33:40||18008||18008||18008||18008|621
1749656030000|2025-06-11 15:33:50|18029||18035||18035||18029||588
1749656040000|2025-06-11 15:34:00||18009||18009||18009||18009|300
1749656060000|2025-06-11 15:34:20|||||||||100
1749656070000|2025-06-11 15:34:30|||||||||604
1749656080000|2025-06-11 15:34:40||18020||18020||18020||18020|700
1749656090000|2025-06-11 15:34:50|||||||||200
1749656100000|2025-06-11 15:35:00|18029|18021|18035|18021|18035|18021|18029|18021|1000
1749656110000|2025-06-11 15:35:10|||||||||100
1749656130000|2025-06-11 15:35:30|18029|18020|18029|18020|18035|18021|18029|18020|1529
1749656140000|2025-06-11 15:35:40|18023|18010|18029|18010|18029|18010|18023|18010|499
1749656160000|2025-06-11 15:36:00|18030|18011|18037|18021|18037|18022|18029|18011|1228
1749656200000|2025-06-11 15:36:40|18035|18020|18037|18009|18037|18020|18035|18009|200
1749656210000|2025-06-11 15:36:50|18035|18010|18037|18011|18037|18027|18035|18010|100
1749656220000|2025-06-11 15:37:00||18013||18013||18013||18013|100
1749656230000|2025-06-11 15:37:10||18024||18013||18024||18013|400
1749656240000|2025-06-11 15:37:20|18040|18032|18049|18033|18049|18044|18040|18032|579
1749656250000|2025-06-11 15:37:30|||||||||100
1749656260000|2025-06-11 15:37:40|18050|18047|18073|18040|18073|18050|18050|18033|1719
1749656270000|2025-06-11 15:37:50||18041||18040||18041||18040|0
1749656280000|2025-06-11 15:38:00|18077|18041|18077|18042|18077|18042|18077|18041|251
1749656290000|2025-06-11 15:38:10||18053||18050||18053||18050|411
1749656300000|2025-06-11 15:38:20|||||||||100
1749656310000|2025-06-11 15:38:30|||||||||100
1749656320000|2025-06-11 15:38:40|||||||||100
1749656330000|2025-06-11 15:38:50||18053||18061||18062||18053|300
1749656340000|2025-06-11 15:39:00|||||||||100
1749656350000|2025-06-11 15:39:10|18070|18064|18079|18065|18079|18065|18070|18064|200
1749656360000|2025-06-11 15:39:20|18070|18070|18067|18050|18079|18070|18067|18050|11720
1749656370000|2025-06-11 15:39:30|||||||||300
1749656380000|2025-06-11 15:39:40||18051||18055||18055||18051|0
1749656390000|2025-06-11 15:39:50||18056||18056||18056||18056|202
1749656400000|2025-06-11 15:40:00|18061|18055|18061|18046|18061|18055|18061|18046|1411
1749656410000|2025-06-11 15:40:10|||||||||518
1749656420000|2025-06-11 15:40:20|18060||18060||18060||18060||0
1749656430000|2025-06-11 15:40:30|18050||18060||18060||18050||418
1749656440000|2025-06-11 15:40:40|||||||||100
1749656450000|2025-06-11 15:40:50|18061|18055|18070|18059|18070|18059|18061|18046|5901
1749656460000|2025-06-11 15:41:00||18050||18050||18050||18050|1412
1749656470000|2025-06-11 15:41:10|||||||||794
1749656480000|2025-06-11 15:41:20|||||||||200
1749656490000|2025-06-11 15:41:30|||||||||650
1749656510000|2025-06-11 15:41:50||18051||18050||18051||18050|100
1749656520000|2025-06-11 15:42:00|18065|18047|18066|18050|18066|18050|18050|18046|5392
1749656540000|2025-06-11 15:42:20|18067|18062|18067|18050|18067|18062|18067|18050|500
1749656550000|2025-06-11 15:42:30|18070|18054|18070|18055|18070|18055|18070|18050|535
1749656570000|2025-06-11 15:42:50|18069|18050|18070|18050|18070|18050|18064|18050|300
1749656580000|2025-06-11 15:43:00|18071|18051|18080|18065|18080|18065|18071|18051|1228
1749656590000|2025-06-11 15:43:10|18070|18070|18080|18068|18080|18070|18070|18065|11765
1749656600000|2025-06-11 15:43:20|||||||||200
1749656620000|2025-06-11 15:43:40|18074|18065|18080|18064|18080|18065|18070|18064|1268
1749656640000|2025-06-11 15:44:00|18074|18060|18074|18060|18074|18060|18074|18060|0
1749656650000|2025-06-11 15:44:10|||||||||100
1749656660000|2025-06-11 15:44:20|18070|18059|18070|18055|18070|18059|18070|18055|100
1749656680000|2025-06-11 15:44:40|||||||||200
1749656690000|2025-06-11 15:44:50|||||||||300
1749656710000|2025-06-11 15:45:10|||||||||200
1749656750000|2025-06-11 15:45:50|18078||18078||18078||18078||105
1749656760000|2025-06-11 15:46:00|18074||18074||18074||18074||100
1749656770000|2025-06-11 15:46:10|18078||18070||18078||18070||539
1749656780000|2025-06-11 15:46:20||18059||18055||18059||18055|350
1749656810000|2025-06-11 15:46:50||18056||18056||18056||18056|0
1749656820000|2025-06-11 15:47:00|18071||18076||18076||18071||1800
1749656830000|2025-06-11 15:47:10|||||||||110
1749656840000|2025-06-11 15:47:20|||||||||500
1749656850000|2025-06-11 15:47:30|||||||||100
1749656860000|2025-06-11 15:47:40|||||||||100
1749656870000|2025-06-11 15:47:50|||||||||100
1749656880000|2025-06-11 15:48:00|||||||||100
1749656900000|2025-06-11 15:48:20|18072|18055|18072|18055|18072|18055|18065|18055|700
1749656910000|2025-06-11 15:48:30|18070|18051|18067|18046|18070|18051|18067|18046|232
1749656920000|2025-06-11 15:48:40|18064|18043|18051|18037|18067|18043|18043|18037|608
1749656930000|2025-06-11 15:48:50|||||||||200
1749656940000|2025-06-11 15:49:00|||||||||200
1749656950000|2025-06-11 15:49:10|||||||||100
1749656960000|2025-06-11 15:49:20|18063|18038|18067|18037|18067|18039|18063|18037|100
1749656970000|2025-06-11 15:49:30|||||||||122
1749656980000|2025-06-11 15:49:40|||||||||100
1749656990000|2025-06-11 15:49:50|18050||18066||18066||18050||200
1749657020000|2025-06-11 15:50:20|18065||18065||18065||18065||0
1749657030000|2025-06-11 15:50:30|18051|18038|18051|18038|18051|18038|18051|18038|0
1749657050000|2025-06-11 15:50:50|18050||18050||18050||18050||0
1749657080000|2025-06-11 15:51:20|18051|18040|18071|18039|18071|18040|18050|18039|928
1749657090000|2025-06-11 15:51:30|||||||||100
1749657100000|2025-06-11 15:51:40||18040||18040||18040||18039|0
1749657110000|2025-06-11 15:51:50||18041||18040||18041||18040|0
1749657120000|2025-06-11 15:52:00||18041||18041||18041||18041|0
1749657150000|2025-06-11 15:52:30||18042||18042||18042||18042|0
1749657160000|2025-06-11 15:52:40||18043||18043||18043||18043|150
1749657170000|2025-06-11 15:52:50||18044||18044||18044||18044|100
1749657210000|2025-06-11 15:53:30|18080|18045|18086|18063|18086|18063|18079|18045|2064
1749657220000|2025-06-11 15:53:40||18064||18064||18064||18063|0
1749657250000|2025-06-11 15:54:10|18087||18086||18087||18086||500
1749657270000|2025-06-11 15:54:30|18090||18100||18100||18090||620
1749657280000|2025-06-11 15:54:40|18096||18096||18096||18096||0
1749657300000|2025-06-11 15:55:00|||||||||700
1749657320000|2025-06-11 15:55:20|18086|18067|18086|18068|18086|18068|18086|18067|400
1749657330000|2025-06-11 15:55:30|||||||||200
1749657340000|2025-06-11 15:55:40|18081|18067|18084|18060|18086|18067|18070|18060|1702
1749657350000|2025-06-11 15:55:50|18070|18052|18070|18050|18070|18052|18070|18050|100
1749657360000|2025-06-11 15:56:00||18051||18051||18051||18051|0
1749657370000|2025-06-11 15:56:10|18062||18070||18070||18062||300
1749657380000|2025-06-11 15:56:20|||||||||200
1749657390000|2025-06-11 15:56:30|||||||||100
1749657420000|2025-06-11 15:57:00|||||||||100
1749657440000|2025-06-11 15:57:20||18052||18052||18052||18052|0
1749657450000|2025-06-11 15:57:30|||||||||150
1749657470000|2025-06-11 15:57:50|||||||||100
1749657480000|2025-06-11 15:58:00||18053||18053||18053||18053|0
1749657490000|2025-06-11 15:58:10|18066|18052|18066|18045|18070|18052|18066|18045|301
1749657500000|2025-06-11 15:58:20||18047||18047||18047||18047|100
1749657520000|2025-06-11 15:58:40||18048||18053||18053||18048|100
1749657530000|2025-06-11 15:58:50||18056||18048||18060||18048|100
1749657550000|2025-06-11 15:59:10|18067|18064|18068|18049|18070|18068|18066|18048|2294
1749657560000|2025-06-11 15:59:20|18070|18064|18091|18081|18091|18082|18070|18053|1200
1749657570000|2025-06-11 15:59:30|18083|18069|18091|18078|18091|18084|18083|18069|1158
1749657580000|2025-06-11 15:59:40||18070||18070||18070||18070|0
1749657600000|2025-06-11 16:00:00|18090||18089||18091||18085||0
1749657610000|2025-06-11 16:00:10|||||||||300
1749657620000|2025-06-11 16:00:20|18096||18095||18096||18095||300
1749657650000|2025-06-11 16:00:50|18090||18086||18090||18086||146
1749657660000|2025-06-11 16:01:00|18090|18072|18070|18047|18090|18072|18055|18047|7233
1749657670000|2025-06-11 16:01:10|||||||||148
1749657690000|2025-06-11 16:01:30|18050||18070||18070||18050||564
1749657710000|2025-06-11 16:01:50|||||||||100
1749657720000|2025-06-11 16:02:00|||||||||100
1749657750000|2025-06-11 16:02:30|||||||||200
1749657760000|2025-06-11 16:02:40||18049||18049||18049||18049|0
1749657770000|2025-06-11 16:02:50|18080||18070||18080||18070||962
1749657790000|2025-06-11 16:03:10||18060||18060||18060||18060|200
1749657800000|2025-06-11 16:03:20|18066||18070||18070||18066||350
1749657810000|2025-06-11 16:03:30||18065||18060||18065||18060|832
1749657830000|2025-06-11 16:03:50|18066|18049|18066|18045|18066|18049|18066|18045|450
1749657860000|2025-06-11 16:04:20|||||||||650
1749657870000|2025-06-11 16:04:30|||||||||200
1749657880000|2025-06-11 16:04:40|||||||||100
1749657910000|2025-06-11 16:05:10|18050|18048|18043|18026|18066|18048|18043|18025|360
1749657920000|2025-06-11 16:05:20|18040|18015|18040|18020|18040|18026|18040|18015|150
1749657930000|2025-06-11 16:05:30|18029|18015|18029|18015|18029|18015|18029|18015|100
1749657940000|2025-06-11 16:05:40|18040|18019|18040|18007|18040|18019|18021|18007|300
1749657970000|2025-06-11 16:06:10|18038|18016|18033|18007|18038|18016|18033|18007|0
1749657980000|2025-06-11 16:06:20|18021|18003|18020|17990|18021|18003|18001|17990|666
1749657990000|2025-06-11 16:06:30|18003||18012||18012||18003||0
1749658000000|2025-06-11 16:06:40|18021|18008|18012|17994|18028|18008|18012|17990|334
1749658010000|2025-06-11 16:06:50|||||||||100
1749658020000|2025-06-11 16:07:00|18011|17990|17997|17970|18011|17990|17997|17970|400
1749658040000|2025-06-11 16:07:20|17986|17973|17986|17973|17986|17973|17986|17973|402
1749658050000|2025-06-11 16:07:30|17997|17982|17997|17970|17997|17982|17988|17970|808
1749658060000|2025-06-11 16:07:40|18000|17982|18014|17982|18014|17993|18000|17970|435
1749658070000|2025-06-11 16:07:50|18022|17984|18025|17998|18025|17998|18022|17984|300
1749658080000|2025-06-11 16:08:00|18037||18029||18037||18029||100
1749658090000|2025-06-11 16:08:10|18038|17999|18037|17999|18038|17999|18037|17999|200
1749658100000|2025-06-11 16:08:20|18038|18022|18038|17999|18038|18022|18038|17999|0
1749658110000|2025-06-11 16:08:30|18037||18038||18038||18037||0
1749658120000|2025-06-11 16:08:40|18037||18037||18038||18037||274
1749658130000|2025-06-11 16:08:50|18038||18028||18038||18028||100
1749658140000|2025-06-11 16:09:00|||||||||137
1749658150000|2025-06-11 16:09:10|||||||||100
1749658160000|2025-06-11 16:09:20|18029|18024|18050|18015|18050|18024|18029|18007|1001
1749658170000|2025-06-11 16:09:30||18018||18018||18018||18018|100
1749658200000|2025-06-11 16:10:00|||||||||100
1749658210000|2025-06-11 16:10:10|18045||18045||18045||18045||0
1749658220000|2025-06-11 16:10:20|||||||||157
1749658230000|2025-06-11 16:10:30|18041|18017|18023|17992|18041|18017|18023|17992|1000
1749658240000|2025-06-11 16:10:40|18022|17993|18022|17992|18022|17993|18022|17992|100
1749658280000|2025-06-11 16:11:20|18000|17981|18000|17975|18000|17981|18000|17975|200
1749658290000|2025-06-11 16:11:30|||||||||100
1749658300000|2025-06-11 16:11:40||17979||17975||17979||17975|0
1749658310000|2025-06-11 16:11:50|||||||||200
1749658320000|2025-06-11 16:12:00|18012|17981|18017|17994|18017|17994|18012|17981|1010
1749658330000|2025-06-11 16:12:10|18021|17989|18021|17989|18021|17989|18021|17989|100
1749658340000|2025-06-11 16:12:20|18022||18025||18025||18022||0
1749658350000|2025-06-11 16:12:30||17993||17989||17993||17989|0
1749658360000|2025-06-11 16:12:40|18032|17993|18032|17989|18032|17993|18032|17989|0
1749658370000|2025-06-11 16:12:50|18031|17990|18031|17990|18031|17990|18031|17990|100
1749658400000|2025-06-11 16:13:20|18032|17996|18044|18001|18045|18001|18032|17996|480
1749658410000|2025-06-11 16:13:30|18045|18010|18044|18010|18045|18010|18044|18010|0
1749658420000|2025-06-11 16:13:40|18040||18040||18040||18040||0
1749658430000|2025-06-11 16:13:50|||||||||917
1749658440000|2025-06-11 16:14:00|18039||18039||18039||18039||0
1749658460000|2025-06-11 16:14:20|18040|18015|18050|18015|18050|18027|18040|18015|613
1749658470000|2025-06-11 16:14:30|||||||||400
1749658490000|2025-06-11 16:14:50|18045||18045||18045||18045||0
1749658580000|2025-06-11 16:16:20|||||||||339
1749658620000|2025-06-11 16:17:00|18046|18044|18060|18029|18060|18045|18046|18028|1050
1749658630000|2025-06-11 16:17:10|18059||18059||18059||18059||0
1749658670000|2025-06-11 16:17:50|18058||18058||18058||18058||100
1749658680000|2025-06-11 16:18:00|18057||18057||18057||18057||100
1749658700000|2025-06-11 16:18:20|18055|18026|18052|18020|18057|18026|18033|18020|500
1749658730000|2025-06-11 16:18:50||18030||18030||18030||18030|100
1749658740000|2025-06-11 16:19:00|18051||18051||18051||18051||380
1749658760000|2025-06-11 16:19:20|||||||||264
1749658770000|2025-06-11 16:19:30|||||||||100
1749658780000|2025-06-11 16:19:40|18050|18040|18049|18030|18051|18040|18049|18030|880
1749658820000|2025-06-11 16:20:20|||||||||3300
1749658840000|2025-06-11 16:20:40|18046|18023|18044|18022|18049|18023|18042|18022|1495
1749658850000|2025-06-11 16:20:50|18040||18040||18040||18040||140
1749658870000|2025-06-11 16:21:10|18039|18020|18019|17989|18040|18020|18019|17989|954
1749658880000|2025-06-11 16:21:20||17992||17989||17992||17989|535
1749658890000|2025-06-11 16:21:30|18020|17991|18031|17999|18036|18008|18020|17991|500
1749658900000|2025-06-11 16:21:40|18035|18001|18035|18002|18035|18002|18035|18001|600
1749658920000|2025-06-11 16:22:00|18024|18003|18035|18006|18035|18006|18024|18003|1200
1749658930000|2025-06-11 16:22:10||18009||18009||18009||18009|600
1749658940000|2025-06-11 16:22:20|18034||18034||18034||18034||500
1749658960000|2025-06-11 16:22:40|||||||||300
1749658970000|2025-06-11 16:22:50|18040|18015|18055|18016|18055|18022|18038|18009|1850
1749658980000|2025-06-11 16:23:00|18059|18019|18060|18024|18060|18024|18059|18019|200
1749658990000|2025-06-11 16:23:10|18064|18033|18070|18052|18070|18052|18064|18033|400
1749659000000|2025-06-11 16:23:20|||||||||110
1749659010000|2025-06-11 16:23:30|||||||||200
1749659020000|2025-06-11 16:23:40|18082|18053|18082|18052|18082|18053|18082|18052|214
1749659060000|2025-06-11 16:24:20|||||||||400
1749659070000|2025-06-11 16:24:30|||||||||300
1749659090000|2025-06-11 16:24:50|||||||||100
1749659120000|2025-06-11 16:25:20|18081||18081||18081||18081||0
1749659130000|2025-06-11 16:25:30|18082||18082||18082||18081||200
1749659140000|2025-06-11 16:25:40|18081||18081||18081||18081||0
1749659170000|2025-06-11 16:26:10|||||||||200
1749659180000|2025-06-11 16:26:20|18082|18057|18082|18057|18082|18057|18082|18057|100
1749659190000|2025-06-11 16:26:30|||||||||200
1749659200000|2025-06-11 16:26:40|18083|18058|18090|18075|18090|18075|18083|18058|600
1749659220000|2025-06-11 16:27:00|||||||||100
1749659250000|2025-06-11 16:27:30|18097||18100||18100||18097||648
1749659270000|2025-06-11 16:27:50|18114|18083|18111|18085|18114|18097|18092|18075|19509
1749659280000|2025-06-11 16:28:00|||||||||300
1749659290000|2025-06-11 16:28:10|18113|18086|18111|18093|18114|18093|18111|18086|500
1749659310000|2025-06-11 16:28:30|||||||||100
1749659320000|2025-06-11 16:28:40|18113|18096|18123|18093|18123|18111|18113|18093|6250
1749659330000|2025-06-11 16:28:50|18124|18094|18124|18093|18124|18094|18124|18093|200
1749659340000|2025-06-11 16:29:00|18123|18100|18124|18094|18124|18100|18123|18094|1230
1749659350000|2025-06-11 16:29:10|18123||18120||18124||18120||780
1749659360000|2025-06-11 16:29:20|||||||||100
1749659370000|2025-06-11 16:29:30|||||||||100
1749659390000|2025-06-11 16:29:50|||||||||200
1749659420000|2025-06-11 16:30:20|18111||18120||18120||18111||400
1749659430000|2025-06-11 16:30:30|||||||||100
1749659440000|2025-06-11 16:30:40|18119||18119||18119||18119||0
1749659450000|2025-06-11 16:30:50|||||||||400
1749659460000|2025-06-11 16:31:00|18100|18096|18120|18094|18120|18096|18100|18094|2033
1749659470000|2025-06-11 16:31:10|||||||||400
1749659480000|2025-06-11 16:31:20|||||||||300
1749659500000|2025-06-11 16:31:40|18119||18109||18119||18109||0
1749659530000|2025-06-11 16:32:10|18106|18093|18091|18077|18109|18093|18091|18077|2474
1749659540000|2025-06-11 16:32:20||18073||18073||18073||18073|200
1749659550000|2025-06-11 16:32:30|18090|18069|18091|18066|18091|18069|18089|18066|0
1749659560000|2025-06-11 16:32:40|||||||||200
1749659580000|2025-06-11 16:33:00||18073||18073||18073||18073|100
1749659600000|2025-06-11 16:33:20|||||||||100
1749659610000|2025-06-11 16:33:30|||||||||100
1749659640000|2025-06-11 16:34:00|||||||||127
1749659680000|2025-06-11 16:34:40|||||||||100
1749659690000|2025-06-11 16:34:50|||||||||122
1749659710000|2025-06-11 16:35:10|||||||||125
1749659740000|2025-06-11 16:35:40|||||||||100
1749659750000|2025-06-11 16:35:50|||||||||100
1749659760000|2025-06-11 16:36:00|||||||||100
1749659780000|2025-06-11 16:36:20|18092|18074|18096|18090|18096|18090|18092|18074|710
1749659790000|2025-06-11 16:36:30||18073||18073||18075||18073|700
1749659800000|2025-06-11 16:36:40|||||||||516
1749659810000|2025-06-11 16:36:50||18074||18074||18074||18074|0
1749659820000|2025-06-11 16:37:00||18075||18075||18075||18075|0
1749659830000|2025-06-11 16:37:10|||||||||100
1749659840000|2025-06-11 16:37:20|18100|18084|18116|18097|18116|18097|18100|18084|1010
1749659850000|2025-06-11 16:37:30|18123|18101|18132|18104|18132|18105|18123|18095|300
1749659860000|2025-06-11 16:37:40|18131||18132||18132||18126||700
1749659870000|2025-06-11 16:37:50|18130|18105|18129|18104|18131|18105|18120|18104|200
1749659880000|2025-06-11 16:38:00|18128|18105|18129|18105|18129|18105|18128|18105|400
1749659890000|2025-06-11 16:38:10|18128||18129||18129||18128||0
1749659910000|2025-06-11 16:38:30|18128|18106|18129|18106|18129|18106|18128|18106|100
1749659940000|2025-06-11 16:39:00|||||||||335
1749659970000|2025-06-11 16:39:30|18128||18120||18129||18120||0
1749659990000|2025-06-11 16:39:50|18130||18129||18130||18129||400
1749660010000|2025-06-11 16:40:10|18128||18128||18128||18127||0
1749660020000|2025-06-11 16:40:20|18126|18105|18118|18100|18126|18105|18118|18100|1700
1749660030000|2025-06-11 16:40:30|||||||||100
1749660040000|2025-06-11 16:40:40||18101||18101||18101||18101|300
1749660070000|2025-06-11 16:41:10|18105|18096|18117|18096|18118|18097|18105|18093|300
1749660080000|2025-06-11 16:41:20|18113|18093|18117|18088|18117|18093|18113|18088|0
1749660090000|2025-06-11 16:41:30|18115||18115||18115||18115||0
1749660110000|2025-06-11 16:41:50|18114||18114||18114||18111||0
1749660120000|2025-06-11 16:42:00|18113||18106||18113||18106||200
1749660130000|2025-06-11 16:42:10||18085||18085||18085||18085|0
1749660140000|2025-06-11 16:42:20|||||||||134
1749660160000|2025-06-11 16:42:40||18081||18073||18081||18073|200
1749660170000|2025-06-11 16:42:50||18070||18070||18070||18070|100
1749660180000|2025-06-11 16:43:00||18071||18071||18071||18071|400
1749660200000|2025-06-11 16:43:20||18072||18072||18072||18072|400
1749660210000|2025-06-11 16:43:30|||||||||1462
1749660220000|2025-06-11 16:43:40|18107|18073|18115|18093|18115|18093|18105|18073|504
1749660300000|2025-06-11 16:45:00||18094||18093||18106||18093|100
1749660310000|2025-06-11 16:45:10||18094||18094||18094||18094|350
1749660320000|2025-06-11 16:45:20|||||||||100
1749660340000|2025-06-11 16:45:40|||||||||350
1749660360000|2025-06-11 16:46:00||18095||18095||18095||18095|0
1749660380000|2025-06-11 16:46:20|||||||||310
1749660390000|2025-06-11 16:46:30|18112||18108||18112||18108||0
1749660400000|2025-06-11 16:46:40|18110||18110||18110||18110||128
1749660410000|2025-06-11 16:46:50|||||||||100
1749660420000|2025-06-11 16:47:00||18096||18096||18096||18096|0
1749660450000|2025-06-11 16:47:30|18111|18098|18115|18100|18115|18100|18111|18098|774
1749660470000|2025-06-11 16:47:50|||||||||100
1749660480000|2025-06-11 16:48:00|18120|18106|18120|18106|18120|18106|18120|18106|300
1749660500000|2025-06-11 16:48:20|18128||18128||18128||18128||0
1749660510000|2025-06-11 16:48:30|18127|18109|18139|18114|18139|18114|18127|18109|260
1749660530000|2025-06-11 16:48:50|18138|18115|18130|18115|18138|18115|18130|18115|500
1749660550000|2025-06-11 16:49:10|||||||||620
1749660560000|2025-06-11 16:49:20|18139|18116|18139|18117|18139|18117|18139|18116|0
1749660590000|2025-06-11 16:49:50|||||||||100
1749660600000|2025-06-11 16:50:00|||||||||100
1749660620000|2025-06-11 16:50:20|18140|18118|18144|18125|18144|18137|18140|18118|302
1749660640000|2025-06-11 16:50:40|18141||18141||18141||18141||100
1749660690000|2025-06-11 16:51:30|18148|18126|18150|18126|18150|18126|18148|18126|211
1749660700000|2025-06-11 16:51:40||18127||18127||18127||18127|0
1749660720000|2025-06-11 16:52:00||18128||18136||18136||18128|300
1749660730000|2025-06-11 16:52:10|18149|18135|18150|18131|18150|18135|18149|18128|774
1749660750000|2025-06-11 16:52:30|18145|18127|18145|18127|18149|18127|18145|18127|526
1749660760000|2025-06-11 16:52:40|18139|18125|18149|18124|18149|18125|18139|18124|500
1749660770000|2025-06-11 16:52:50|18148||18148||18148||18148||0
1749660780000|2025-06-11 16:53:00|18147|18121|18138|18115|18147|18121|18138|18115|100
1749660810000|2025-06-11 16:53:30|18144||18143||18144||18143||0
1749660820000|2025-06-11 16:53:40|18142||18143||18143||18142||200
1749660830000|2025-06-11 16:53:50|18144|18118|18144|18115|18144|18118|18144|18115|0
1749660850000|2025-06-11 16:54:10|18143|18113|18143|18113|18143|18113|18143|18113|0
1749660860000|2025-06-11 16:54:20|18131|18105|18130|18100|18131|18105|18130|18100|150
1749660870000|2025-06-11 16:54:30||18101||18101||18101||18101|0
1749660880000|2025-06-11 16:54:40|18129||18130||18130||18129||0
1749660900000|2025-06-11 16:55:00||18102||18103||18103||18102|0
1749660940000|2025-06-11 16:55:40|||||||||100
1749660960000|2025-06-11 16:56:00|||||||||100
1749660980000|2025-06-11 16:56:20|18129||18129||18129||18129||0
1749661010000|2025-06-11 16:56:50|||||||||100
1749661020000|2025-06-11 16:57:00|18128||18127||18128||18127||100
1749661060000|2025-06-11 16:57:40|||||||||370
1749661070000|2025-06-11 16:57:50|18126||18126||18126||18126||200
1749661110000|2025-06-11 16:58:30|18125||18123||18125||18123||0
1749661120000|2025-06-11 16:58:40|||||||||700
1749661140000|2025-06-11 16:59:00|18124|18104|18125|18104|18125|18108|18124|18103|600
1749661160000|2025-06-11 16:59:20|||||||||100
1749661210000|2025-06-11 17:00:10|||||||||300
1749661260000|2025-06-11 17:01:00|||||||||100
1749661270000|2025-06-11 17:01:10|18124||18124||18124||18117||120
1749661280000|2025-06-11 17:01:20|||||||||150
1749661290000|2025-06-11 17:01:30|||||||||140
1749661300000|2025-06-11 17:01:40|||||||||100
1749661310000|2025-06-11 17:01:50|||||||||100
1749661320000|2025-06-11 17:02:00|18125|18122|18132|18115|18132|18122|18125|18104|1400
1749661330000|2025-06-11 17:02:10||18116||18116||18116||18116|262
1749661350000|2025-06-11 17:02:30|||||||||472
1749661370000|2025-06-11 17:02:50|||||||||200
1749661380000|2025-06-11 17:03:00|||||||||100
1749661410000|2025-06-11 17:03:30|||||||||100
1749661420000|2025-06-11 17:03:40|18133|18129|18143|18116|18144|18129|18133|18116|100
1749661440000|2025-06-11 17:04:00|18144|18117|18163|18135|18163|18135|18144|18116|648
1749661450000|2025-06-11 17:04:10|||||||||17018
1749661460000|2025-06-11 17:04:20|||||||||100
1749661470000|2025-06-11 17:04:30|||||||||300
1749661490000|2025-06-11 17:04:50||18136||18137||18137||18136|0
1749661500000|2025-06-11 17:05:00|||||||||200
1749661520000|2025-06-11 17:05:20|18162||18162||18162||18162||200
1749661530000|2025-06-11 17:05:30|18154|18136|18143|18131|18154|18136|18143|18131|7403
1749661540000|2025-06-11 17:05:40|18146|18133|18163|18132|18163|18133|18146|18131|300
1749661550000|2025-06-11 17:05:50|||||||||200
1749661570000|2025-06-11 17:06:10||18134||18134||18134||18134|300
1749661590000|2025-06-11 17:06:30|18161||18155||18161||18155||0
1749661600000|2025-06-11 17:06:40|||||||||101
1749661650000|2025-06-11 17:07:30|||||||||200
1749661660000|2025-06-11 17:07:40|||||||||100
1749661680000|2025-06-11 17:08:00||18135||18135||18135||18135|200
1749661690000|2025-06-11 17:08:10|||||||||100
1749661700000|2025-06-11 17:08:20|||||||||200
1749661720000|2025-06-11 17:08:40|||||||||200
1749661740000|2025-06-11 17:09:00|||||||||200
1749661750000|2025-06-11 17:09:10|18154||18154||18154||18154||100
1749661760000|2025-06-11 17:09:20|18143|18134|18143|18131|18143|18134|18140|18131|1225
1749661770000|2025-06-11 17:09:30|||||||||200
1749661790000|2025-06-11 17:09:50|18142||18142||18142||18142||200
1749661800000|2025-06-11 17:10:00|18141|18129|18140|18123|18141|18129|18140|18123|400
1749661830000|2025-06-11 17:10:30|||||||||100
1749661850000|2025-06-11 17:10:50|||||||||200
1749661860000|2025-06-11 17:11:00|||||||||100
1749661880000|2025-06-11 17:11:20|||||||||9528
1749661890000|2025-06-11 17:11:30|18139||18139||18139||18139||239
1749661900000|2025-06-11 17:11:40|||||||||100
1749661960000|2025-06-11 17:12:40|||||||||100
1749661980000|2025-06-11 17:13:00|18138||18138||18138||18138||603
1749661990000|2025-06-11 17:13:10|||||||||200
1749662020000|2025-06-11 17:13:40|||||||||700
1749662060000|2025-06-11 17:14:20|18137||18137||18137||18136||2200
1749662070000|2025-06-11 17:14:30|||||||||100
1749662100000|2025-06-11 17:15:00|18136||18136||18136||18136||100
1749662120000|2025-06-11 17:15:20|18135|18120|18124|18107|18136|18120|18124|18107|949
1749662140000|2025-06-11 17:15:40|||||||||100
1749662150000|2025-06-11 17:15:50|||||||||400
1749662170000|2025-06-11 17:16:10|18123|18103|18124|18103|18124|18103|18123|18103|0
1749662180000|2025-06-11 17:16:20|18123||18122||18123||18122||0
1749662200000|2025-06-11 17:16:40|||||||||102
1749662210000|2025-06-11 17:16:50||18110||18110||18110||18110|1200
1749662230000|2025-06-11 17:17:10|||||||||100
1749662290000|2025-06-11 17:18:10|18121|18109|18121|18110|18121|18110|18121|18106|400
1749662300000|2025-06-11 17:18:20|18122|18118|18123|18112|18123|18118|18122|18110|797
1749662310000|2025-06-11 17:18:30|18124||18130||18130||18124||337
1749662330000|2025-06-11 17:18:50|||||||||100
1749662340000|2025-06-11 17:19:00||18113||18114||18114||18113|100
1749662350000|2025-06-11 17:19:10|18129||18129||18129||18129||200
1749662370000|2025-06-11 17:19:30|||||||||100
1749662380000|2025-06-11 17:19:40|||||||||200
1749662390000|2025-06-11 17:19:50|18128||18128||18128||18128||415
1749662400000|2025-06-11 17:20:00||18112||18112||18112||18112|1400
1749662410000|2025-06-11 17:20:10|||||||||100
1749662420000|2025-06-11 17:20:20|||||||||100
1749662440000|2025-06-11 17:20:40|18127||18127||18127||18127||0
1749662520000|2025-06-11 17:22:00|18126||18126||18126||18126||0
1749662530000|2025-06-11 17:22:10|||||||||403
1749662560000|2025-06-11 17:22:40|||||||||200
1749662620000|2025-06-11 17:23:40||18113||18113||18113||18113|0
1749662630000|2025-06-11 17:23:50|||||||||200
1749662640000|2025-06-11 17:24:00|||||||||100
1749662660000|2025-06-11 17:24:20||18114||18114||18114||18114|0
1749662690000|2025-06-11 17:24:50|||||||||100
1749662700000|2025-06-11 17:25:00|||||||||300
1749662710000|2025-06-11 17:25:10|||||||||300
1749662720000|2025-06-11 17:25:20||18115||18115||18115||18115|0
1749662730000|2025-06-11 17:25:30|18119|18114|18126|18110|18126|18114|18115|18109|835
1749662740000|2025-06-11 17:25:40|18125||18125||18126||18114||200
1749662750000|2025-06-11 17:25:50|18113|18107|18112|18103|18113|18107|18112|18103|263
1749662760000|2025-06-11 17:26:00|18109|18102|18102|18093|18109|18102|18102|18093|469
1749662770000|2025-06-11 17:26:10||18095||18093||18095||18093|100
1749662780000|2025-06-11 17:26:20|||||||||100
1749662790000|2025-06-11 17:26:30|||||||||100
1749662810000|2025-06-11 17:26:50|18101|18092|18109|18091|18109|18092|18101|18085|904
1749662820000|2025-06-11 17:27:00|18110||18110||18110||18110||100
1749662830000|2025-06-11 17:27:10|18116|18096|18122|18106|18122|18106|18116|18091|925
1749662850000|2025-06-11 17:27:30|18126||18126||18126||18126||0
1749662860000|2025-06-11 17:27:40||18107||18107||18107||18107|0
1749662900000|2025-06-11 17:28:20|||||||||325
1749662930000|2025-06-11 17:28:50|||||||||350
1749662960000|2025-06-11 17:29:20|18121|18106|18115|18099|18121|18106|18115|18099|1150
1749662990000|2025-06-11 17:29:50||18091||18091||18092||18091|500
1749663010000|2025-06-11 17:30:10|||||||||200
1749663030000|2025-06-11 17:30:30|18114||18114||18114||18114||0
1749663070000|2025-06-11 17:31:10|18113||18113||18113||18113||0
1749663090000|2025-06-11 17:31:30|||||||||100
1749663100000|2025-06-11 17:31:40|18112||18112||18112||18112||0
1749663120000|2025-06-11 17:32:00||18099||18099||18099||18099|400
1749663130000|2025-06-11 17:32:10|||||||||100
1749663150000|2025-06-11 17:32:30|18100|18091|18100|18091|18112|18091|18100|18091|1416
1749663160000|2025-06-11 17:32:40|||||||||200
1749663170000|2025-06-11 17:32:50|||||||||300
1749663180000|2025-06-11 17:33:00|18092|18084|18100|18083|18100|18084|18092|18083|500
1749663200000|2025-06-11 17:33:20|18099||18098||18099||18098||200
1749663230000|2025-06-11 17:33:50|18097||18097||18097||18097||0
1749663260000|2025-06-11 17:34:20|||||||||100
1749663270000|2025-06-11 17:34:30|||||||||100
1749663330000|2025-06-11 17:35:30|||||||||212
1749663360000|2025-06-11 17:36:00|18098|18096|18111|18097|18111|18099|18098|18083|1646
1749663370000|2025-06-11 17:36:10|18110|18096|18110|18083|18110|18096|18110|18083|300
1749663380000|2025-06-11 17:36:20|18109||18109||18109||18109||100
1749663390000|2025-06-11 17:36:30|18108||18105||18108||18105||0
1749663400000|2025-06-11 17:36:40|||||||||100
1749663420000|2025-06-11 17:37:00|18104||18104||18104||18104||100
1749663430000|2025-06-11 17:37:10|18103|18082|18096|18075|18103|18082|18096|18075|402
1749663470000|2025-06-11 17:37:50|||||||||300
1749663500000|2025-06-11 17:38:20|||||||||100
1749663540000|2025-06-11 17:39:00|18095||18095||18095||18095||0
1749663560000|2025-06-11 17:39:20|18093|18073|18084|18069|18095|18073|18084|18069|568
1749663570000|2025-06-11 17:39:30|||||||||100
1749663590000|2025-06-11 17:39:50|||||||||200
1749663600000|2025-06-11 17:40:00|||||||||100
1749663620000|2025-06-11 17:40:20|18085|18083|18093|18085|18093|18085|18085|18069|100
1749663630000|2025-06-11 17:40:30||18070||18070||18070||18070|400
1749663670000|2025-06-11 17:41:10|18092||18092||18092||18092||0
1749663690000|2025-06-11 17:41:30|||||||||100
1749663730000|2025-06-11 17:42:10|||||||||348
1749663740000|2025-06-11 17:42:20|18088|18069|18085|18056|18092|18069|18085|18056|100
1749663760000|2025-06-11 17:42:40|18081|18058|18082|18059|18085|18059|18081|18058|0
1749663770000|2025-06-11 17:42:50||18060||18060||18060||18060|0
1749663790000|2025-06-11 17:43:10|18078||18078||18078||18078||100
1749663800000|2025-06-11 17:43:20|18076|18059|18068|18047|18076|18059|18068|18047|451
1749663810000|2025-06-11 17:43:30|18063|18036|18056|18036|18063|18036|18056|18036|100
1749663830000|2025-06-11 17:43:50|18052|18028|18048|18021|18052|18028|18048|18021|357
1749663840000|2025-06-11 17:44:00|18047|18023|18047|18021|18047|18023|18047|18021|720
1749663850000|2025-06-11 17:44:10|18037|18029|18042|18021|18047|18029|18037|18021|200
1749663860000|2025-06-11 17:44:20|||||||||200
1749663870000|2025-06-11 17:44:30|18048|18041|18048|18030|18048|18042|18048|18021|600
1749663880000|2025-06-11 17:44:40|||||||||1000
1749663900000|2025-06-11 17:45:00|18049|18034|18056|18031|18056|18048|18049|18030|706
1749663920000|2025-06-11 17:45:20|||||||||300
1749663930000|2025-06-11 17:45:30|18057|18052|18057|18034|18057|18055|18056|18031|3414
1749663940000|2025-06-11 17:45:40|||||||||1207
1749663950000|2025-06-11 17:45:50|||||||||200
1749663980000|2025-06-11 17:46:20||18035||18035||18035||18035|0
1749664010000|2025-06-11 17:46:50|18056||18056||18056||18056||0
1749664020000|2025-06-11 17:47:00|||||||||122
1749664040000|2025-06-11 17:47:20|||||||||200
1749664050000|2025-06-11 17:47:30|||||||||500
1749664060000|2025-06-11 17:47:40|18036|18034|18045|18030|18055|18034|18035|18029|906
1749664080000|2025-06-11 17:48:00|||||||||100
1749664090000|2025-06-11 17:48:10|18031|18028|18045|18021|18045|18028|18031|18021|1000
1749664100000|2025-06-11 17:48:20|18044|18019|18039|18019|18044|18019|18039|18019|314
1749664110000|2025-06-11 17:48:30||18021||18021||18021||18021|0
1749664140000|2025-06-11 17:49:00|||||||||100
1749664150000|2025-06-11 17:49:10|||||||||200
1749664160000|2025-06-11 17:49:20|18029|18019|18029|18017|18039|18019|18029|18017|750
1749664190000|2025-06-11 17:49:50|||||||||100
1749664200000|2025-06-11 17:50:00|18028|18016|18027|18000|18029|18016|18026|18000|100
1749664210000|2025-06-11 17:50:10|18026|17996|18026|17996|18027|17996|18026|17996|500
1749664220000|2025-06-11 17:50:20||18003||18003||18003||18003|0
1749664230000|2025-06-11 17:50:30|18027|18005|18043|18025|18043|18025|18027|18003|1900
1749664240000|2025-06-11 17:50:40|18042|18022|18042|18016|18042|18022|18042|18016|100
1749664250000|2025-06-11 17:50:50||18017||18012||18017||18012|0
1749664260000|2025-06-11 17:51:00|||||||||300
1749664270000|2025-06-11 17:51:10||18014||18014||18014||18014|0
1749664280000|2025-06-11 17:51:20|18038||18040||18041||18038||200
1749664310000|2025-06-11 17:51:50|||||||||1533
1749664350000|2025-06-11 17:52:30|||||||||100
1749664360000|2025-06-11 17:52:40|||||||||100
1749664370000|2025-06-11 17:52:50|||||||||100
1749664410000|2025-06-11 17:53:30|18041|18015|18043|18023|18043|18023|18041|18015|1001
1749664420000|2025-06-11 17:53:40|18042||18042||18042||18042||100
1749664450000|2025-06-11 17:54:10|||||||||100
1749664460000|2025-06-11 17:54:20|18043||18054||18055||18043||1400
1749664470000|2025-06-11 17:54:30||18024||18024||18024||18024|100
1749664480000|2025-06-11 17:54:40|18053||18052||18053||18052||100
1749664520000|2025-06-11 17:55:20|||||||||100
1749664530000|2025-06-11 17:55:30|18051|18023|18045|18016|18051|18023|18025|18016|1058
1749664540000|2025-06-11 17:55:40|||||||||100
1749664560000|2025-06-11 17:56:00|18043|18011|18041|18011|18043|18011|18041|18011|365
1749664570000|2025-06-11 17:56:10|18040||18040||18040||18040||0
1749664600000|2025-06-11 17:56:40|18039||18039||18039||18039||0
1749664610000|2025-06-11 17:56:50|18038||18035||18038||18035||200
1749664620000|2025-06-11 17:57:00|||||||||100
1749664660000|2025-06-11 17:57:40|||||||||270
1749664670000|2025-06-11 17:57:50|||||||||100
1749664680000|2025-06-11 17:58:00|18034||18034||18034||18034||0
1749664690000|2025-06-11 17:58:10|18033||18033||18033||18033||0
1749664700000|2025-06-11 17:58:20|||||||||200
1749664710000|2025-06-11 17:58:30|||||||||100
1749664720000|2025-06-11 17:58:40|18032|18010|18017|18001|18033|18010|18010|18001|377
1749664740000|2025-06-11 17:59:00||17996||17996||17996||17996|100
1749664750000|2025-06-11 17:59:10|18016|17994|18011|17987|18016|17994|18011|17987|100
1749664760000|2025-06-11 17:59:20|18010||18010||18010||18010||100
1749664770000|2025-06-11 17:59:30|18009||18009||18009||18009||0
1749664780000|2025-06-11 17:59:40|18003||18003||18009||18003||0
1749664790000|2025-06-11 17:59:50|||||||||100
1749664800000|2025-06-11 18:00:00|18000||18000||18000||18000||700
1749664810000|2025-06-11 18:00:10|18001|17999|18013|17987|18014|18001|18001|17987|900
1749664820000|2025-06-11 18:00:20|18014|17989|18013|17989|18014|17989|18013|17989|100
1749664830000|2025-06-11 18:00:30|18012||18013||18013||18012||0
1749664840000|2025-06-11 18:00:40|18012|17992|18013|17992|18013|17992|18012|17992|1800
1749664860000|2025-06-11 18:01:00|17993|17989|18008|17989|18013|17992|17993|17989|411
1749664870000|2025-06-11 18:01:10|18007|17987|17994|17961|18008|17987|17994|17958|1665
1749664880000|2025-06-11 18:01:20||17962||17964||17964||17962|0
1749664910000|2025-06-11 18:01:50|17993||17993||17993||17992||0
1749664920000|2025-06-11 18:02:00|17992|17961|17970|17932|17992|17961|17970|17931|300
1749664930000|2025-06-11 18:02:10|17969|17931|17960|17930|17969|17931|17960|17930|1025
1749664940000|2025-06-11 18:02:20|17959|17931|17956|17931|17959|17931|17956|17931|200
1749664950000|2025-06-11 18:02:30|||||||||200
1749664960000|2025-06-11 18:02:40|17960|17955|17971|17931|17972|17955|17960|17931|400
1749664970000|2025-06-11 18:02:50|17972|17936|17972|17937|17972|17937|17972|17936|100
1749664980000|2025-06-11 18:03:00|17971||17968||17971||17968||100
1749664990000|2025-06-11 18:03:10|17972||17972||17972||17972||100
1749665000000|2025-06-11 18:03:20|17971||17971||17971||17971||100
1749665010000|2025-06-11 18:03:30|17961|17936|17959|17920|17971|17936|17959|17920|973
1749665020000|2025-06-11 18:03:40|17951||17948||17951||17942||100
1749665040000|2025-06-11 18:04:00|17947|17915|17934|17900|17948|17915|17934|17900|600
1749665050000|2025-06-11 18:04:10|||||||||100
1749665060000|2025-06-11 18:04:20|17933|17899|17918|17881|17934|17899|17918|17881|207
1749665070000|2025-06-11 18:04:30|17919|17883|17919|17893|17929|17896|17919|17882|200
1749665080000|2025-06-11 18:04:40|17927|17918|17929|17902|17931|17918|17927|17893|200
1749665090000|2025-06-11 18:04:50|17933|17901|17934|17905|17934|17905|17933|17901|0
1749665100000|2025-06-11 18:05:00|17933|17907|17946|17919|17946|17932|17933|17907|700
1749665110000|2025-06-11 18:05:10|17949|17920|17951|17920|17951|17920|17944|17919|400
1749665130000|2025-06-11 18:05:30|||||||||100
1749665140000|2025-06-11 18:05:40|17952||17953||17953||17952||100
1749665150000|2025-06-11 18:05:50|17958|17942|17956|17923|17958|17943|17956|17923|100
1749665190000|2025-06-11 18:06:30|17950|17937|17958|17937|17958|17937|17950|17937|200
1749665200000|2025-06-11 18:06:40|17959|17938|17974|17938|17974|17938|17958|17938|0
1749665210000|2025-06-11 18:06:50|17973||17973||17973||17973||200
1749665230000|2025-06-11 18:07:10|||||||||300
1749665240000|2025-06-11 18:07:20|17970|17955|17970|17938|17970|17955|17970|17938|250
1749665250000|2025-06-11 18:07:30|||||||||600
1749665260000|2025-06-11 18:07:40|||||||||100
1749665270000|2025-06-11 18:07:50|17971||17971||17971||17971||0
1749665280000|2025-06-11 18:08:00|17972|17939|17971|17939|17972|17939|17971|17939|5136
1749665290000|2025-06-11 18:08:10||17940||17943||17943||17940|100
1749665310000|2025-06-11 18:08:30|||||||||100
1749665330000|2025-06-11 18:08:50||17950||17950||17950||17950|0
1749665340000|2025-06-11 18:09:00|17976|17959|17985|17959|17985|17959|17974|17959|300
1749665350000|2025-06-11 18:09:10|17997|17963|18000|17977|18000|17977|17997|17959|100
1749665360000|2025-06-11 18:09:20|||||||||100
1749665390000|2025-06-11 18:09:50|17994||17997||17997||17992||1230
1749665400000|2025-06-11 18:10:00|17978|17976|17995|17966|17997|17976|17973|17966|900
1749665410000|2025-06-11 18:10:10|17992|17958|17982|17954|17995|17958|17966|17954|100
1749665420000|2025-06-11 18:10:20|17988|17952|17989|17952|17991|17952|17988|17952|0
1749665430000|2025-06-11 18:10:30|17988||17988||17988||17988||0
1749665440000|2025-06-11 18:10:40|17987||17987||17987||17987||0
1749665450000|2025-06-11 18:10:50||17959||17953||17959||17952|1000
1749665460000|2025-06-11 18:11:00|17986||17986||17986||17986||0
1749665480000|2025-06-11 18:11:20|||||||||300
1749665500000|2025-06-11 18:11:40|||||||||100
1749665510000|2025-06-11 18:11:50|17985||17972||17985||17972||400
1749665520000|2025-06-11 18:12:00|17968||17972||17972||17968||200
1749665540000|2025-06-11 18:12:20|||||||||100
1749665550000|2025-06-11 18:12:30|17971||17971||17971||17971||554
1749665560000|2025-06-11 18:12:40|||||||||100
1749665570000|2025-06-11 18:12:50|||||||||400
1749665590000|2025-06-11 18:13:10|||||||||800
1749665610000|2025-06-11 18:13:30|||||||||100
1749665620000|2025-06-11 18:13:40|||||||||300
1749665630000|2025-06-11 18:13:50|||||||||300
1749665640000|2025-06-11 18:14:00|||||||||158
1749665660000|2025-06-11 18:14:20|17954|17952|17959|17945|17971|17952|17951|17945|1100
1749665670000|2025-06-11 18:14:30|17955|17943|17955|17932|17959|17943|17943|17932|1050
1749665690000|2025-06-11 18:14:50|||||||||100
1749665700000|2025-06-11 18:15:00|17954|17927|17945|17915|17955|17927|17925|17915|200
1749665710000|2025-06-11 18:15:10|17944||17944||17944||17944||0
1749665720000|2025-06-11 18:15:20|17943|17910|17921|17902|17944|17910|17910|17902|400
1749665730000|2025-06-11 18:15:30|||||||||100
1749665740000|2025-06-11 18:15:40|17917|17901|17921|17906|17921|17906|17917|17875|1651
1749665750000|2025-06-11 18:15:50|17907|17907|17929|17900|17929|17921|17907|17890|3242
1749665760000|2025-06-11 18:16:00|||||||||100
1749665770000|2025-06-11 18:16:10||17901||17901||17901||17901|200
1749665780000|2025-06-11 18:16:20|||||||||100
1749665810000|2025-06-11 18:16:50|||||||||200
1749665820000|2025-06-11 18:17:00|17924||17923||17929||17922||514
1749665830000|2025-06-11 18:17:10|17918|17900|17913|17890|17923|17900|17913|17890|100
1749665840000|2025-06-11 18:17:20|17923|17898|17939|17915|17939|17923|17923|17898|2250
1749665850000|2025-06-11 18:17:30|17940|17895|17936|17897|17940|17897|17916|17895|586
1749665860000|2025-06-11 18:17:40|17938|17901|17930|17911|17938|17911|17930|17901|300
1749665870000|2025-06-11 18:17:50|17938|17912|17952|17917|17959|17917|17938|17911|210
1749665880000|2025-06-11 18:18:00|17957|17918|17958|17922|17960|17931|17957|17917|0
1749665890000|2025-06-11 18:18:10|||||||||175
1749665910000|2025-06-11 18:18:30|17959|17929|17967|17935|17967|17941|17959|17929|600
1749665920000|2025-06-11 18:18:40|17951|17950|17953|17914|17967|17950|17948|17914|2000
1749665930000|2025-06-11 18:18:50|17949|17915|17956|17915|17956|17915|17949|17915|728
1749665940000|2025-06-11 18:19:00|17953|17916|17953|17915|17953|17916|17953|17915|100
1749665950000|2025-06-11 18:19:10|17952||17954||17956||17952||1200
1749665970000|2025-06-11 18:19:30||17924||17924||17924||17924|641
1749665990000|2025-06-11 18:19:50||17926||17926||17926||17926|300
1749666000000|2025-06-11 18:20:00|17955||17955||17955||17955||0
1749666010000|2025-06-11 18:20:10|17956|17927|17967|17934|17967|17935|17956|17927|750
1749666020000|2025-06-11 18:20:20|17975|17941|17974|17941|17975|17941|17974|17941|0
1749666050000|2025-06-11 18:20:50|17979|17948|17982|17949|17983|17951|17979|17947|539
1749666070000|2025-06-11 18:21:10|17980|17956|17982|17960|17983|17980|17980|17949|900
1749666080000|2025-06-11 18:21:20|||||||||300
1749666090000|2025-06-11 18:21:30|||||||||300
1749666100000|2025-06-11 18:21:40|17975|17955|17977|17949|17979|17955|17961|17949|700
1749666150000|2025-06-11 18:22:30|||||||||100
1749666170000|2025-06-11 18:22:50|||||||||200
1749666180000|2025-06-11 18:23:00|17976|17942|17971|17941|17976|17942|17970|17941|200
1749666190000|2025-06-11 18:23:10|||||||||100
1749666220000|2025-06-11 18:23:40|||||||||300
1749666230000|2025-06-11 18:23:50|||||||||500
1749666240000|2025-06-11 18:24:00|17972|17950|17977|17963|17977|17963|17972|17941|300
1749666250000|2025-06-11 18:24:10|17982||17981||17982||17981||200
1749666270000|2025-06-11 18:24:30|||||||||1197
1749666280000|2025-06-11 18:24:40|17982|17967|17985|17964|17985|17967|17982|17963|500
1749666290000|2025-06-11 18:24:50|||||||||400
1749666300000|2025-06-11 18:25:00|||||||||200
1749666320000|2025-06-11 18:25:20|||||||||500
1749666330000|2025-06-11 18:25:30||17966||17966||17966||17966|100
1749666350000|2025-06-11 18:25:50|||||||||100
1749666360000|2025-06-11 18:26:00||17976||17966||17976||17966|0
1749666400000|2025-06-11 18:26:40|17967|17965|17974|17944|17985|17965|17959|17944|730
1749666410000|2025-06-11 18:26:50|17969|17943|17973|17941|17974|17943|17969|17941|0
1749666430000|2025-06-11 18:27:10||17942||17942||17942||17942|0
1749666450000|2025-06-11 18:27:30|17943|17941|17960|17929|17973|17941|17939|17929|600
1749666470000|2025-06-11 18:27:50|||||||||200
1749666530000|2025-06-11 18:28:50||17930||17930||17930||17930|200
1749666540000|2025-06-11 18:29:00|||||||||149
1749666580000|2025-06-11 18:29:40|||||||||300
1749666590000|2025-06-11 18:29:50|||||||||200
1749666600000|2025-06-11 18:30:00|17959||17947||17959||17947||700
1749666610000|2025-06-11 18:30:10|17960|17943|17955|17930|17960|17943|17955|17930|373
1749666620000|2025-06-11 18:30:20|17960|17933|17960|17938|17960|17938|17960|17933|500
1749666640000|2025-06-11 18:30:40|17959|17935|17959|17933|17959|17935|17944|17933|868
1749666650000|2025-06-11 18:30:50|17955|17929|17953|17918|17955|17929|17953|17918|932
1749666660000|2025-06-11 18:31:00|17952||17951||17952||17951||400
1749666670000|2025-06-11 18:31:10|17950|17911|17939|17911|17951|17911|17939|17911|100
1749666680000|2025-06-11 18:31:20|17938||17938||17939||17938||0
1749666700000|2025-06-11 18:31:40|17942|17913|17968|17945|17968|17945|17942|17911|1734
1749666710000|2025-06-11 18:31:50|17973|17947|17974|17956|17974|17956|17973|17945|100
1749666720000|2025-06-11 18:32:00|17981|17965|18000|17961|18000|17971|17981|17956|1192
1749666730000|2025-06-11 18:32:10|17987|17962|18000|17962|18000|17962|17987|17962|100
1749666740000|2025-06-11 18:32:20|||||||||200
1749666750000|2025-06-11 18:32:30|||||||||100
1749666770000|2025-06-11 18:32:50|||||||||300
1749666780000|2025-06-11 18:33:00|18008|17984|18008|17970|18008|17984|18000|17962|900
1749666790000|2025-06-11 18:33:10|18013|17972|18016|17987|18016|17987|18013|17972|0
1749666800000|2025-06-11 18:33:20|||||||||200
1749666810000|2025-06-11 18:33:30|18015||18015||18015||18015||450
1749666820000|2025-06-11 18:33:40|18014|17977|18006|17977|18014|17977|18003|17977|464
1749666840000|2025-06-11 18:34:00|||||||||100
1749666880000|2025-06-11 18:34:40|||||||||200
1749666900000|2025-06-11 18:35:00|18005||18005||18005||18005||200
1749666910000|2025-06-11 18:35:10|18002||17995||18002||17995||338
1749666930000|2025-06-11 18:35:30|||||||||100
1749666950000|2025-06-11 18:35:50|||||||||100
1749666960000|2025-06-11 18:36:00|||||||||400
1749666970000|2025-06-11 18:36:10|||||||||100
1749666980000|2025-06-11 18:36:20|17989|17987|18004|17977|18005|17987|17989|17977|300
1749666990000|2025-06-11 18:36:30|||||||||100
1749667000000|2025-06-11 18:36:40|||||||||378
1749667010000|2025-06-11 18:36:50|18005|17994|18005|17994|18005|17994|18005|17994|400
1749667020000|2025-06-11 18:37:00|18006||18021||18022||18006||224
1749667030000|2025-06-11 18:37:10|18020||18020||18020||18020||800
1749667050000|2025-06-11 18:37:30|||||||||220
1749667060000|2025-06-11 18:37:40|||||||||100
1749667070000|2025-06-11 18:37:50|||||||||100
1749667080000|2025-06-11 18:38:00|18018||18018||18018||18018||100
1749667090000|2025-06-11 18:38:10|||||||||300
1749667100000|2025-06-11 18:38:20|||||||||377
1749667110000|2025-06-11 18:38:30|||||||||200
1749667120000|2025-06-11 18:38:40|||||||||200
1749667130000|2025-06-11 18:38:50|18021|18006|18021|17994|18021|18006|18021|17994|500
1749667140000|2025-06-11 18:39:00||18007||18007||18007||18007|200
1749667150000|2025-06-11 18:39:10|18016||18021||18021||18016||1405
1749667160000|2025-06-11 18:39:20|||||||||300
1749667190000|2025-06-11 18:39:50|18009|18005|18021|18002|18021|18005|18009|18002|999
1749667200000|2025-06-11 18:40:00|||||||||100
1749667230000|2025-06-11 18:40:30|||||||||300
1749667240000|2025-06-11 18:40:40|18020||18020||18020||18020||0
1749667280000|2025-06-11 18:41:20|18006|17998|18019|17996|18019|17998|18006|17996|600
1749667300000|2025-06-11 18:41:40|18018|17992|17997|17977|18018|17992|17997|17977|800
1749667320000|2025-06-11 18:42:00|||||||||100
1749667330000|2025-06-11 18:42:10|||||||||100
1749667350000|2025-06-11 18:42:30||17978||17978||17978||17978|400
1749667380000|2025-06-11 18:43:00|||||||||200
1749667400000|2025-06-11 18:43:20|||||||||200
1749667410000|2025-06-11 18:43:30|17996||17996||17996||17996||0
1749667420000|2025-06-11 18:43:40||17979||17979||17979||17979|300
1749667430000|2025-06-11 18:43:50|17997|17991|18006|17992|18006|17992|17997|17991|1600
1749667440000|2025-06-11 18:44:00|||||||||100
1749667450000|2025-06-11 18:44:10|18018||18020||18020||18018||200
1749667460000|2025-06-11 18:44:20|||||||||3142
1749667470000|2025-06-11 18:44:30|||||||||1150
1749667480000|2025-06-11 18:44:40||17995||17995||17995||17995|300
1749667490000|2025-06-11 18:44:50|18015||18020||18020||18015||100
1749667500000|2025-06-11 18:45:00|||||||||200
1749667510000|2025-06-11 18:45:10|||||||||600
1749667520000|2025-06-11 18:45:20|18019|17992|18013|17990|18019|17992|18012|17990|359
1749667530000|2025-06-11 18:45:30|||||||||118
1749667570000|2025-06-11 18:46:10|18012||18012||18012||18012||0
1749667580000|2025-06-11 18:46:20|||||||||100
1749667590000|2025-06-11 18:46:30|||||||||200
1749667600000|2025-06-11 18:46:40|18004|17985|18010|17985|18012|17985|17994|17985|1890
1749667610000|2025-06-11 18:46:50|17993|17978|17993|17977|17993|17978|17993|17977|300
1749667620000|2025-06-11 18:47:00||17985||17977||17985||17977|200
1749667630000|2025-06-11 18:47:10|||||||||100
1749667660000|2025-06-11 18:47:40|||||||||100
1749667670000|2025-06-11 18:47:50|||||||||100
1749667680000|2025-06-11 18:48:00|||||||||300
1749667700000|2025-06-11 18:48:20||17975||17975||17975||17975|300
1749667710000|2025-06-11 18:48:30|||||||||100
1749667730000|2025-06-11 18:48:50|||||||||200
1749667750000|2025-06-11 18:49:10|||||||||257
1749667760000|2025-06-11 18:49:20|17992||17992||17992||17992||200
1749667770000|2025-06-11 18:49:30|||||||||100
1749667780000|2025-06-11 18:49:40|||||||||100
1749667800000|2025-06-11 18:50:00|||||||||600
1749667830000|2025-06-11 18:50:30|17991||17991||17991||17991||0
1749667840000|2025-06-11 18:50:40|17978|17970|17983|17970|17991|17970|17978|17970|740
1749667860000|2025-06-11 18:51:00|17991|17979|17992|17972|17992|17979|17991|17970|200
1749667880000|2025-06-11 18:51:20|17991|17974|17991|17974|17991|17974|17991|17974|200
1749667900000|2025-06-11 18:51:40|||||||||100
1749667910000|2025-06-11 18:51:50|||||||||450
1749667930000|2025-06-11 18:52:10|17987|17970|17990|17966|17991|17970|17980|17966|906
1749667940000|2025-06-11 18:52:20|17983|17958|17980|17958|17983|17958|17980|17958|400
1749667950000|2025-06-11 18:52:30|||||||||100
1749667980000|2025-06-11 18:53:00|17966||17969||17980||17966||500
1749668000000|2025-06-11 18:53:20||17957||17957||17957||17957|900
1749668020000|2025-06-11 18:53:40|17968|17955|17969|17946|17969|17955|17968|17946|400
1749668030000|2025-06-11 18:53:50|17968||17969||17969||17968||0
1749668040000|2025-06-11 18:54:00|17968|17938|17963|17938|17968|17938|17959|17938|200
1749668070000|2025-06-11 18:54:30||17942||17942||17942||17942|100
1749668110000|2025-06-11 18:55:10|17962|17937|17959|17928|17962|17937|17959|17928|411
1749668120000|2025-06-11 18:55:20||17925||17925||17925||17925|0
1749668130000|2025-06-11 18:55:30|17955|17921|17934|17906|17955|17921|17934|17906|405
1749668140000|2025-06-11 18:55:40||17917||17918||17918||17917|300
1749668150000|2025-06-11 18:55:50|17933||17933||17933||17933||145
1749668170000|2025-06-11 18:56:10|||||||||200
1749668180000|2025-06-11 18:56:20||17906||17906||17906||17906|0
1749668190000|2025-06-11 18:56:30||17907||17907||17907||17907|100
1749668200000|2025-06-11 18:56:40|||||||||100
1749668210000|2025-06-11 18:56:50|||||||||300
1749668220000|2025-06-11 18:57:00||17908||17908||17908||17908|100
1749668250000|2025-06-11 18:57:30|17934|17911|17934|17911|17934|17930|17934|17911|1100
1749668260000|2025-06-11 18:57:40||17912||17912||17912||17912|0
1749668270000|2025-06-11 18:57:50|17935|17930|17935|17914|17935|17933|17933|17912|1517
1749668280000|2025-06-11 18:58:00||17915||17915||17915||17915|0
1749668290000|2025-06-11 18:58:10|||||||||600
1749668300000|2025-06-11 18:58:20||17916||17916||17916||17916|0
1749668310000|2025-06-11 18:58:30|||||||||431
1749668320000|2025-06-11 18:58:40|||||||||500
1749668330000|2025-06-11 18:58:50|||||||||100
1749668340000|2025-06-11 18:59:00|||||||||500
1749668360000|2025-06-11 18:59:20|17931|17917|17931|17907|17931|17917|17931|17907|700
1749668380000|2025-06-11 18:59:40||17908||17908||17908||17908|0
1749668390000|2025-06-11 18:59:50|||||||||151
1749668400000|2025-06-11 19:00:00|||||||||142
1749668410000|2025-06-11 19:00:10|17932|17919|17948|17914|17948|17919|17932|17908|795
1749668430000|2025-06-11 19:00:30|17940||17940||17940||17940||100
1749668440000|2025-06-11 19:00:40|17941||17938||17941||17938||560
1749668460000|2025-06-11 19:01:00|17932|17908|17932|17906|17934|17908|17929|17905|100
1749668470000|2025-06-11 19:01:10|17934||17938||17938||17934||100
1749668490000|2025-06-11 19:01:30||17908||17908||17908||17908|100
1749668500000|2025-06-11 19:01:40|||||||||240
1749668510000|2025-06-11 19:01:50|||||||||100
1749668530000|2025-06-11 19:02:10|||||||||100
1749668550000|2025-06-11 19:02:30|17930|17917|17938|17908|17938|17917|17930|17908|400
1749668560000|2025-06-11 19:02:40|||||||||800
1749668570000|2025-06-11 19:02:50|17939|17909|17950|17914|17950|17927|17939|17909|200
1749668580000|2025-06-11 19:03:00|||||||||100
1749668590000|2025-06-11 19:03:10|||||||||100
1749668600000|2025-06-11 19:03:20|||||||||100
1749668610000|2025-06-11 19:03:30|17949|17915|17950|17915|17950|17915|17949|17915|0
1749668620000|2025-06-11 19:03:40|17949||17950||17950||17949||100
1749668630000|2025-06-11 19:03:50|||||||||200
1749668640000|2025-06-11 19:04:00|||||||||300
1749668650000|2025-06-11 19:04:10|||||||||500
1749668660000|2025-06-11 19:04:20||17916||17916||17916||17916|239
1749668670000|2025-06-11 19:04:30|||||||||100
1749668680000|2025-06-11 19:04:40|17949||17946||17949||17942||600
1749668700000|2025-06-11 19:05:00|17945|17917|17943|17918|17945|17918|17943|17917|400
1749668710000|2025-06-11 19:05:10||17919||17919||17919||17919|100
1749668720000|2025-06-11 19:05:20|17933|17918|17925|17910|17943|17918|17918|17909|1750
1749668730000|2025-06-11 19:05:30||17903||17901||17903||17901|200
1749668760000|2025-06-11 19:06:00|17920|17900|17920|17889|17925|17901|17902|17885|1332
1749668800000|2025-06-11 19:06:40|||||||||100
1749668810000|2025-06-11 19:06:50|17919|17890|17919|17890|17920|17894|17919|17890|100
1749668820000|2025-06-11 19:07:00|17918||17917||17918||17917||0
1749668840000|2025-06-11 19:07:20|||||||||300
1749668850000|2025-06-11 19:07:30|||||||||300
1749668860000|2025-06-11 19:07:40|||||||||100
1749668870000|2025-06-11 19:07:50|||||||||200
1749668880000|2025-06-11 19:08:00|17918|17897|17919|17907|17919|17907|17918|17890|526
1749668890000|2025-06-11 19:08:10|||||||||390
1749668900000|2025-06-11 19:08:20|||||||||100
1749668920000|2025-06-11 19:08:40||17905||17904||17905||17904|1544
1749668940000|2025-06-11 19:09:00|17920||17920||17920||17920||300
1749668960000|2025-06-11 19:09:20|17924|17905|17931|17906|17931|17906|17924|17904|305
1749668980000|2025-06-11 19:09:40|||||||||100
1749669010000|2025-06-11 19:10:10|17930|17907|17931|17907|17931|17907|17930|17907|100
1749669020000|2025-06-11 19:10:20|||||||||300
1749669030000|2025-06-11 19:10:30|||||||||100
1749669040000|2025-06-11 19:10:40|||||||||200
1749669050000|2025-06-11 19:10:50|17912|17905|17912|17899|17912|17905|17912|17899|1727
1749669060000|2025-06-11 19:11:00|17913|17913|17926|17899|17926|17913|17913|17899|745
1749669070000|2025-06-11 19:11:10|17925|17900|17926|17900|17926|17900|17925|17900|100
1749669080000|2025-06-11 19:11:20|17931|17906|17931|17906|17931|17919|17931|17904|0
1749669090000|2025-06-11 19:11:30|||||||||200
1749669110000|2025-06-11 19:11:50|17930||17930||17930||17930||300
1749669120000|2025-06-11 19:12:00|||||||||100
1749669130000|2025-06-11 19:12:10|17931|17911|17931|17906|17931|17912|17931|17906|200
1749669150000|2025-06-11 19:12:30|||||||||500
1749669170000|2025-06-11 19:12:50|||||||||100
1749669180000|2025-06-11 19:13:00|17930||17931||17931||17930||100
1749669190000|2025-06-11 19:13:10|17930||17930||17930||17930||100
1749669200000|2025-06-11 19:13:20|17931||17924||17931||17923||500
1749669210000|2025-06-11 19:13:30|17931||17923||17931||17923||300
1749669230000|2025-06-11 19:13:50|17924|17910|17926|17910|17931|17910|17924|17910|300
1749669240000|2025-06-11 19:14:00|17931||17931||17931||17931||0
1749669250000|2025-06-11 19:14:10|||||||||100
1749669260000|2025-06-11 19:14:20|17932|17911|17933|17911|17933|17911|17932|17911|111
1749669270000|2025-06-11 19:14:30|17934|17912|17934|17920|17934|17920|17930|17912|100
1749669280000|2025-06-11 19:14:40|||||||||200
1749669290000|2025-06-11 19:14:50|||||||||100
1749669300000|2025-06-11 19:15:00|||||||||500
1749669310000|2025-06-11 19:15:10|17927|17917|17928|17917|17928|17917|17927|17917|700
1749669320000|2025-06-11 19:15:20|17934|17918|17934|17919|17934|17919|17933|17918|300
1749669350000|2025-06-11 19:15:50|||||||||100
1749669360000|2025-06-11 19:16:00|||||||||400
1749669380000|2025-06-11 19:16:20|17933|17913|17923|17908|17933|17913|17919|17908|1711
1749669400000|2025-06-11 19:16:40|17919|17900|17915|17900|17923|17900|17914|17900|300
1749669410000|2025-06-11 19:16:50|17914|17899|17909|17892|17914|17899|17907|17892|100
1749669420000|2025-06-11 19:17:00|17907||17907||17909||17905||0
1749669430000|2025-06-11 19:17:10||17896||17892||17896||17892|107
1749669450000|2025-06-11 19:17:30|17908|17905|17914|17899|17914|17905|17908|17892|1405
1749669470000|2025-06-11 19:17:50|||||||||200
1749669480000|2025-06-11 19:18:00|17915|17903|17921|17903|17926|17903|17915|17903|1000
1749669490000|2025-06-11 19:18:10||17911||17911||17911||17903|100
1749669500000|2025-06-11 19:18:20|17926|17910|17920|17905|17926|17910|17919|17905|333
1749669510000|2025-06-11 19:18:30|17919|17903|17911|17901|17919|17903|17909|17901|1553
1749669520000|2025-06-11 19:18:40|17909|17902|17906|17893|17909|17902|17906|17893|300
1749669530000|2025-06-11 19:18:50||17899||17899||17899||17893|0
1749669560000|2025-06-11 19:19:20|||||||||300
1749669570000|2025-06-11 19:19:30|||||||||402
1749669580000|2025-06-11 19:19:40|17905|17892|17904|17892|17906|17892|17902|17892|200
1749669600000|2025-06-11 19:20:00|17901|17888|17903|17888|17904|17888|17901|17888|500
1749669610000|2025-06-11 19:20:10|17900||17900||17900||17900||300
1749669620000|2025-06-11 19:20:20|||||||||200
1749669630000|2025-06-11 19:20:30|||||||||200
1749669640000|2025-06-11 19:20:40|17899||17898||17899||17898||500
1749669650000|2025-06-11 19:20:50|17899|17878|17896|17878|17899|17878|17892|17878|100
1749669660000|2025-06-11 19:21:00|||||||||220
1749669680000|2025-06-11 19:21:20|17900|17893|17900|17878|17900|17893|17900|17878|0
1749669690000|2025-06-11 19:21:30|17901|17881|17901|17893|17901|17893|17901|17881|500
1749669700000|2025-06-11 19:21:40|17900|17887|17901|17887|17901|17887|17900|17887|0
1749669710000|2025-06-11 19:21:50|||||||||200
1749669720000|2025-06-11 19:22:00|||||||||400
1749669730000|2025-06-11 19:22:10|17902|17888|17906|17889|17906|17889|17902|17888|800
1749669740000|2025-06-11 19:22:20||17887||17895||17895||17887|473
1749669750000|2025-06-11 19:22:30|17905||17905||17905||17905||200
1749669760000|2025-06-11 19:22:40|||||||||200
1749669770000|2025-06-11 19:22:50|||||||||100
1749669780000|2025-06-11 19:23:00|17906||17908||17911||17906||200
1749669790000|2025-06-11 19:23:10|17911||17908||17911||17907||100
1749669800000|2025-06-11 19:23:20|||||||||200
1749669810000|2025-06-11 19:23:30|17907||17908||17908||17907||400
1749669820000|2025-06-11 19:23:40||17902||17902||17902||17902|200
1749669830000|2025-06-11 19:23:50|||||||||200
1749669840000|2025-06-11 19:24:00|17909||17911||17911||17909||2268
1749669850000|2025-06-11 19:24:10|17912|17904|17919|17904|17919|17904|17912|17904|200
1749669860000|2025-06-11 19:24:20|17917|17911|17920|17911|17920|17911|17917|17911|400
1749669870000|2025-06-11 19:24:30|||||||||246
1749669880000|2025-06-11 19:24:40|||||||||300
1749669890000|2025-06-11 19:24:50|||||||||400
1749669900000|2025-06-11 19:25:00|17921||17924||17925||17921||203
1749669910000|2025-06-11 19:25:10|17925|17918|17927|17918|17930|17918|17925|17918|400
1749669920000|2025-06-11 19:25:20|||||||||1300
1749669930000|2025-06-11 19:25:30|||||||||200
1749669940000|2025-06-11 19:25:40|17925||17927||17927||17925||200
1749669950000|2025-06-11 19:25:50|17928||17934||17934||17928||300
1749669960000|2025-06-11 19:26:00|||||||||600
1749669970000|2025-06-11 19:26:10|17930|17917|17935|17926|17935|17932|17919|17917|3400
1749669980000|2025-06-11 19:26:20|17933|17923|17923|17910|17935|17923|17923|17910|3478
1749669990000|2025-06-11 19:26:30|17922||17923||17923||17922||282
1749670000000|2025-06-11 19:26:40|||||||||158
1749670010000|2025-06-11 19:26:50|17929|17919|17952|17928|17952|17935|17929|17918|7353
1749670020000|2025-06-11 19:27:00|17954|17936|17966|17943|17969|17943|17954|17936|2570
1749670040000|2025-06-11 19:27:20|17953||17966||17966||17953||1250
1749670050000|2025-06-11 19:27:30|17964|17939|17952|17939|17964|17939|17952|17939|201
1749670060000|2025-06-11 19:27:40|17942|17936|17951|17928|17951|17936|17942|17928|200
1749670070000|2025-06-11 19:27:50|17958||17958||17958||17957||333
1749670080000|2025-06-11 19:28:00|17945||17945||17945||17945||400
1749670100000|2025-06-11 19:28:20|17942|17930|17945|17930|17945|17930|17942|17930|1100
1749670110000|2025-06-11 19:28:30|17953|17928|17945|17929|17953|17929|17945|17928|100
1749670120000|2025-06-11 19:28:40|17958|17930|17958|17930|17958|17930|17958|17928|500
1749670130000|2025-06-11 19:28:50|17953|17928|17940|17919|17958|17928|17940|17919|803
1749670140000|2025-06-11 19:29:00|17939||17939||17939||17939||829
1749670150000|2025-06-11 19:29:10|17940||17938||17940||17938||0
1749670160000|2025-06-11 19:29:20|17937||17937||17937||17937||100
1749670180000|2025-06-11 19:29:40|||||||||200
1749670190000|2025-06-11 19:29:50|17936||17932||17936||17932||1109
1749670200000|2025-06-11 19:30:00|17931||17931||17931||17931||500
1749670210000|2025-06-11 19:30:10|17922|17917|17920|17913|17931|17919|17918|17913|1500
1749670220000|2025-06-11 19:30:20|17922|17912|17932|17912|17932|17912|17922|17912|710
1749670230000|2025-06-11 19:30:30|||||||||100
1749670240000|2025-06-11 19:30:40|17933|17915|17933|17915|17933|17920|17933|17915|450
1749670250000|2025-06-11 19:30:50|17936|17916|17936|17915|17938|17916|17936|17915|400
1749670260000|2025-06-11 19:31:00||17916||17916||17916||17915|300
1749670280000|2025-06-11 19:31:20|17938||17936||17938||17936||200
1749670290000|2025-06-11 19:31:30|||||||||321
1749670300000|2025-06-11 19:31:40|||||||||200
1749670310000|2025-06-11 19:31:50|17932||17936||17936||17932||567
1749670320000|2025-06-11 19:32:00||17917||17917||17917||17917|1000
1749670330000|2025-06-11 19:32:10|||||||||100
1749670340000|2025-06-11 19:32:20|||||||||100
1749670350000|2025-06-11 19:32:30|17935|17916|17916|17897|17936|17916|17915|17896|2500
1749670360000|2025-06-11 19:32:40|17915|17896|17915|17896|17916|17896|17915|17896|550
1749670370000|2025-06-11 19:32:50|17911||17915||17916||17911||546
1749670380000|2025-06-11 19:33:00|17914|17892|17906|17885|17914|17892|17897|17885|722
1749670390000|2025-06-11 19:33:10|17899||17899||17899||17899||300
1749670410000|2025-06-11 19:33:30|17898|17880|17897|17880|17898|17880|17897|17880|200
1749670420000|2025-06-11 19:33:40|17896||17896||17896||17896||100
1749670430000|2025-06-11 19:33:50|||||||||200
1749670440000|2025-06-11 19:34:00|17897||17896||17897||17896||300
1749670460000|2025-06-11 19:34:20|17888||17897||17897||17888||1360
1749670470000|2025-06-11 19:34:30|17898|17881|17903|17889|17903|17891|17898|17881|678
1749670480000|2025-06-11 19:34:40||17882||17881||17882||17881|100
1749670490000|2025-06-11 19:34:50||17882||17882||17882||17882|200
1749670500000|2025-06-11 19:35:00|||||||||400
1749670510000|2025-06-11 19:35:10|17904|17898|17908|17898|17908|17898|17904|17893|1102
1749670520000|2025-06-11 19:35:20||17893||17898||17898||17893|1089
1749670530000|2025-06-11 19:35:30|||||||||100
1749670540000|2025-06-11 19:35:40|||||||||100
1749670550000|2025-06-11 19:35:50|17915||17915||17919||17915||437
1749670560000|2025-06-11 19:36:00|||||||||100
1749670570000|2025-06-11 19:36:10|||||||||600
1749670580000|2025-06-11 19:36:20|17912|17893|17900|17891|17912|17893|17900|17891|600
1749670590000|2025-06-11 19:36:30|||||||||100
1749670600000|2025-06-11 19:36:40||17889||17891||17891||17889|1700
1749670610000|2025-06-11 19:36:50||17889||17883||17889||17883|754
1749670620000|2025-06-11 19:37:00|||||||||248
1749670640000|2025-06-11 19:37:20|||||||||100
1749670650000|2025-06-11 19:37:30|17901|17887|17914|17899|17917|17899|17901|17887|1891
1749670660000|2025-06-11 19:37:40|||||||||200
1749670670000|2025-06-11 19:37:50|17915||17917||17917||17915||1113
1749670680000|2025-06-11 19:38:00|||||||||100
1749670690000|2025-06-11 19:38:10|17918|17900|17918|17899|17918|17900|17918|17899|837
1749670700000|2025-06-11 19:38:20||17902||17899||17902||17899|300
1749670710000|2025-06-11 19:38:30||17900||17900||17900||17900|0
1749670720000|2025-06-11 19:38:40|||||||||500
1749670730000|2025-06-11 19:38:50|||||||||1550
1749670740000|2025-06-11 19:39:00|17917||17910||17918||17910||1600
1749670750000|2025-06-11 19:39:10|||||||||400
1749670760000|2025-06-11 19:39:20|||||||||400
1749670770000|2025-06-11 19:39:30|17902|17899|17900|17895|17902|17899|17900|17895|1440
1749670780000|2025-06-11 19:39:40|17901|17896|17908|17898|17908|17898|17901|17895|1281
1749670790000|2025-06-11 19:39:50|17910|17895|17911|17904|17911|17904|17910|17895|3903
1749670800000|2025-06-11 19:40:00|17911|17903|17912|17904|17912|17904|17911|17903|100
1749670810000|2025-06-11 19:40:10|17911|17903|17919|17900|17919|17904|17911|17899|0
1749670820000|2025-06-11 19:40:20||17905||17904||17905||17904|0
1749670830000|2025-06-11 19:40:30|17918|17905|17917|17900|17918|17905|17917|17899|351
1749670840000|2025-06-11 19:40:40|17918|17899|17918|17900|17918|17901|17917|17899|250
1749670850000|2025-06-11 19:40:50|17917|17899|17918|17899|17918|17900|17917|17898|100
1749670860000|2025-06-11 19:41:00|17917|17898|17917|17901|17918|17902|17917|17898|0
1749670870000|2025-06-11 19:41:10|17918|17902|17923|17901|17923|17902|17916|17901|0
1749670880000|2025-06-11 19:41:20|17917|17902|17923|17909|17923|17909|17916|17901|0
1749670890000|2025-06-11 19:41:30|17921|17908|17920|17905|17921|17909|17920|17905|0
1749670900000|2025-06-11 19:41:40|17919|17899|17919|17900|17919|17900|17918|17898|0
1749670910000|2025-06-11 19:41:50||17899||17900||17900||17899|0
1749670920000|2025-06-11 19:42:00||17899||17899||17900||17899|200
1749670930000|2025-06-11 19:42:10|17915|17896|17915|17896|17915|17896|17915|17895|100
1749670940000|2025-06-11 19:42:20|17900|17890|17900|17890|17900|17890|17900|17890|225
1749670950000|2025-06-11 19:42:30|17890|17889|17897|17883|17897|17889|17890|17883|100
1749670960000|2025-06-11 19:42:40||17879||17879||17880||17879|0
1749670970000|2025-06-11 19:42:50||17880||17880||17880||17879|115
1749670980000|2025-06-11 19:43:00|17907|17879|17907|17886|17907|17886|17907|17879|500
1749670990000|2025-06-11 19:43:10|17908|17885|17908|17887|17908|17887|17907|17885|0
1749671000000|2025-06-11 19:43:20|17907|17886|17907|17886|17908|17887|17907|17886|0
1749671010000|2025-06-11 19:43:30|17908|17887|17921|17894|17921|17894|17907|17886|0
1749671020000|2025-06-11 19:43:40||17900||17900||17900||17899|0
1749671030000|2025-06-11 19:43:50||17899||17900||17900||17899|0
1749671040000|2025-06-11 19:44:00||17899||17899||17900||17899|0
1749671050000|2025-06-11 19:44:10|17922|17900|17922|17906|17922|17906|17922|17899|0
1749671060000|2025-06-11 19:44:20|17928|17905|17938|17913|17944|17913|17928|17905|100
1749671070000|2025-06-11 19:44:30|17939|17912|17939|17914|17939|17914|17938|17912|0
1749671080000|2025-06-11 19:44:40|17938|17913|17939|17913|17939|17913|17938|17912|0
1749671090000|2025-06-11 19:44:50|17938|17912|17938|17912|17939|17913|17938|17912|200
1749671100000|2025-06-11 19:45:00|17939|17913|17938|17912|17939|17913|17938|17912|100
1749671110000|2025-06-11 19:45:10|17939|17913|17939|17920|17939|17920|17938|17912|210
1749671120000|2025-06-11 19:45:20|17938|17911|17931|17911|17939|17911|17931|17911|0
1749671130000|2025-06-11 19:45:30||17910||17911||17911||17910|0
1749671140000|2025-06-11 19:45:40|17932|17910|17922|17901|17932|17911|17922|17901|0
1749671150000|2025-06-11 19:45:50||17900||17900||17901||17900|0
1749671160000|2025-06-11 19:46:00|17918|17901|17917|17897|17918|17901|17917|17897|350
1749671170000|2025-06-11 19:46:10|17918|17895|17917|17896|17918|17896|17917|17894|0
1749671180000|2025-06-11 19:46:20|17918|17897|17918|17895|17918|17897|17917|17894|0
1749671190000|2025-06-11 19:46:30|17917|17894|17918|17895|17918|17895|17917|17894|120
1749671200000|2025-06-11 19:46:40|17917|17894|17917|17894|17918|17895|17917|17894|0
1749671210000|2025-06-11 19:46:50|17918|17895|17917|17895|17918|17898|17917|17895|100
1749671220000|2025-06-11 19:47:00|17918|17896|17932|17902|17935|17902|17916|17896|0
1749671230000|2025-06-11 19:47:10|17931|17906|17928|17906|17933|17906|17928|17906|0
1749671240000|2025-06-11 19:47:20|17929|17911|17938|17919|17938|17919|17929|17911|0
1749671250000|2025-06-11 19:47:30|17934|17918|17934|17921|17935|17922|17934|17918|0
1749671260000|2025-06-11 19:47:40|17939|17931|17944|17926|17944|17931|17939|17921|300
1749671270000|2025-06-11 19:47:50||17925||17925||17926||17925|0
1749671280000|2025-06-11 19:48:00|17938|17926|17933|17918|17938|17926|17933|17918|250
1749671290000|2025-06-11 19:48:10|17934|17919|17933|17918|17934|17919|17933|17918|0
1749671300000|2025-06-11 19:48:20|17934|17919|17933|17920|17934|17920|17933|17918|0
1749671310000|2025-06-11 19:48:30||17919||17920||17920||17919|0
1749671320000|2025-06-11 19:48:40|17924|17919|17925|17913|17925|17920|17924|17913|0
1749671330000|2025-06-11 19:48:50|17924||17924||17925||17924||0
1749671340000|2025-06-11 19:49:00|17925|17911|17914|17900|17925|17912|17914|17900|0
1749671350000|2025-06-11 19:49:10|17915|17901|17908|17894|17915|17901|17908|17894|0
1749671360000|2025-06-11 19:49:20|17909|17895|17909|17895|17909|17895|17908|17894|200
1749671370000|2025-06-11 19:49:30|17908|17894|17909|17895|17909|17895|17908|17894|100
1749671380000|2025-06-11 19:49:40|17908|17894|17908|17897|17909|17897|17908|17894|0
1749671390000|2025-06-11 19:49:50|17909|17895|17908|17890|17909|17895|17907|17890|0
1749671400000|2025-06-11 19:50:00|17909|17893|17928|17898|17929|17899|17908|17890|300
1749671410000|2025-06-11 19:50:10|17929|17899|17941|17926|17941|17926|17928|17899|150
1749671420000|2025-06-11 19:50:20|17938|17925|17940|17923|17941|17926|17937|17919|0
1749671430000|2025-06-11 19:50:30||17919||17920||17920||17919|0
1749671440000|2025-06-11 19:50:40|17941|17926|17941|17926|17941|17926|17941|17926|0
1749671450000|2025-06-11 19:50:50||17925||17926||17926||17925|0
1749671460000|2025-06-11 19:51:00|17938|17925|17917|17908|17938|17925|17917|17908|278
1749671470000|2025-06-11 19:51:10|17918|17911|17918|17900|17918|17911|17917|17899|419
1749671480000|2025-06-11 19:51:20|17917|17899|17929|17906|17930|17911|17917|17899|0
1749671490000|2025-06-11 19:51:30|17930|17907|17930|17907|17930|17907|17929|17906|0
1749671500000|2025-06-11 19:51:40|17929|17906|17923|17906|17930|17907|17923|17906|250
1749671510000|2025-06-11 19:51:50|17929|17907|17933|17917|17933|17918|17929|17907|0
1749671520000|2025-06-11 19:52:00|17929|17918|17939|17920|17939|17920|17929|17917|300
1749671530000|2025-06-11 19:52:10|17941|17928|17948|17929|17949|17929|17940|17928|100
1749671540000|2025-06-11 19:52:20|17950|17930|17949|17929|17950|17930|17948|17929|100
1749671550000|2025-06-11 19:52:30|17940|17928|17949|17929|17949|17934|17940|17928|0
1749671560000|2025-06-11 19:52:40|17950||17951||17951||17949||200
1749671570000|2025-06-11 19:52:50|17964|17943|17965|17943|17965|17943|17964|17942|500
1749671580000|2025-06-11 19:53:00|17958|17935|17948|17936|17958|17936|17947|17935|352
1749671590000|2025-06-11 19:53:10|17947|17935|17948|17936|17948|17936|17947|17935|250
1749671600000|2025-06-11 19:53:20|17947|17935|17953|17942|17953|17943|17947|17935|0
1749671610000|2025-06-11 19:53:30|17966|17937|17966|17946|17966|17946|17966|17936|0
1749671620000|2025-06-11 19:53:40|17969|17951|17955|17947|17969|17951|17952|17946|430
1749671630000|2025-06-11 19:53:50|17954|17946|17954|17941|17954|17946|17952|17941|281
1749671640000|2025-06-11 19:54:00||17942||17941||17942||17941|0
1749671650000|2025-06-11 19:54:10|17953|17940|17953|17941|17953|17941|17953|17940|0
1749671660000|2025-06-11 19:54:20||17940||17943||17943||17940|388
1749671670000|2025-06-11 19:54:30|17954||17954||17955||17954||400
1749671680000|2025-06-11 19:54:40|17955||17969||17969||17955||100
1749671700000|2025-06-11 19:55:00|17959|17944|17967|17955|17967|17955|17954|17943|0
1749671710000|2025-06-11 19:55:10|17964|17956|17965|17954|17965|17956|17964|17953|100
1749671720000|2025-06-11 19:55:20|17964|17953|17964|17951|17965|17954|17957|17951|200
1749671730000|2025-06-11 19:55:30||17952||17951||17954||17949|100
1749671740000|2025-06-11 19:55:40|17957|17950|17958|17948|17964|17950|17957|17947|107
1749671750000|2025-06-11 19:55:50|17957|17947|17969|17954|17970|17954|17957|17947|100
1749671760000|2025-06-11 19:56:00|17973|17960|17974|17965|17976|17966|17973|17960|243
1749671770000|2025-06-11 19:56:10|17975|17969|17975|17965|17976|17969|17974|17965|0
1749671780000|2025-06-11 19:56:20|17974|17966|17974|17966|17975|17966|17972|17965|0
1749671790000|2025-06-11 19:56:30|17975|17965|17974|17965|17975|17966|17974|17965|200
1749671800000|2025-06-11 19:56:40|17975|17966|17980|17974|17980|17974|17974|17965|250
1749671810000|2025-06-11 19:56:50|17979|17973|17981|17976|17981|17976|17979|17973|0
1749671820000|2025-06-11 19:57:00|17980|17975|17981|17976|17982|17977|17980|17975|284
1749671830000|2025-06-11 19:57:10|17982|17977|17981|17977|17982|17977|17981|17976|235
1749671840000|2025-06-11 19:57:20|17980|17976|17990|17975|17993|17984|17980|17974|0
1749671850000|2025-06-11 19:57:30|17987|17978|17987|17979|17993|17980|17987|17978|530
1749671860000|2025-06-11 19:57:40|17988|17978|17988|17978|17988|17979|17983|17976|0
1749671870000|2025-06-11 19:57:50|17987|17977|17985|17978|17988|17978|17985|17977|203
1749671880000|2025-06-11 19:58:00|17987|17977|17989|17985|17989|17986|17984|17977|1062
1749671890000|2025-06-11 19:58:10|17991|17982|17993|17990|17998|17993|17990|17981|428
1749671900000|2025-06-11 19:58:20|17992|17985|17994|17987|17999|17991|17992|17985|506
1749671910000|2025-06-11 19:58:30|17985|17981|17983|17976|17985|17981|17982|17974|436
1749671920000|2025-06-11 19:58:40|17982|17975|17974|17963|17983|17976|17973|17962|225
1749671930000|2025-06-11 19:58:50|17972|17953|17976|17965|17977|17966|17968|17952|0
1749671940000|2025-06-11 19:59:00|17977|17967|17979|17971|17991|17975|17977|17966|640
1749671950000|2025-06-11 19:59:10|17978|17970|17992|17975|17992|17975|17975|17967|908
1749671960000|2025-06-11 19:59:20|17986|17973|17979|17969|17987|17974|17979|17969|0
1749671970000|2025-06-11 19:59:30|17984|17970|17977|17971|17984|17973|17975|17969|38252
1749671980000|2025-06-11 19:59:40|17978|17972|17973|17961|17978|17972|17972|17959|30659
1749671990000|2025-06-11 19:59:50|17975|17964|17978|17959|17981|17964|17973|17959|0
1749735000000|2025-06-12 13:30:00|17600|17474|17800|17528|17800|17715|17600|17450|6880
1749735010000|2025-06-12 13:30:10||17561||17502||17699||17502|100
1749735020000|2025-06-12 13:30:20||17560||17502||17560||17502|0
1749735040000|2025-06-12 13:30:40|17805|17646|17932|17646|17932|17769|17805|17646|1113
1749735050000|2025-06-12 13:30:50|17941||17941||17941||17941||0
1749735060000|2025-06-12 13:31:00|17906|17789|17884|17646|17941|17789|17884|17646|0
1749735070000|2025-06-12 13:31:10|17776|17681|17888|17646|17941|17700|17776|17646|400
1749735080000|2025-06-12 13:31:20|17941|17760|17936|17760|17941|17760|17936|17760|100
1749735090000|2025-06-12 13:31:30|17900||17900||17900||17900||1000
1749735100000|2025-06-12 13:31:40|17923||17849||17923||17849||0
1749735110000|2025-06-12 13:31:50|17847|17800|17855|17800|17890|17812|17847|17800|59940
1749735120000|2025-06-12 13:32:00|17854|17827|17849|17783|17855|17827|17800|17750|1112
1749735130000|2025-06-12 13:32:10|17848|17775|17844|17755|17848|17775|17785|17750|1207
1749735140000|2025-06-12 13:32:20|17843||17800||17843||17800||3675
1749735150000|2025-06-12 13:32:30|17801|17799|17798|17755|17805|17799|17798|17755|12865
1749735160000|2025-06-12 13:32:40|17756|17750|17758|17700|17798|17755|17739|17700|4523
1749735170000|2025-06-12 13:32:50|17763|17730|17796|17730|17798|17757|17763|17730|3182
1749735180000|2025-06-12 13:33:00|17764||17796||17796||17764||1410
1749735190000|2025-06-12 13:33:10|17795|17739|17794|17730|17795|17739|17794|17730|4134
1749735200000|2025-06-12 13:33:20|17793|17721|17794|17720|17794|17721|17760|17700|6637
1749735210000|2025-06-12 13:33:30|17793||17792||17793||17792||2493
1749735220000|2025-06-12 13:33:40|17791|17754|17791|17760|17791|17760|17791|17750|1200
1749735230000|2025-06-12 13:33:50||17750||17750||17750||17750|664
1749735240000|2025-06-12 13:34:00||17700||17704||17704||17700|763
1749735250000|2025-06-12 13:34:10|17792|17720|17799|17720|17799|17797|17792|17720|2582
1749735260000|2025-06-12 13:34:20|||||||||200
1749735270000|2025-06-12 13:34:30||17760||17760||17760||17760|100
1749735280000|2025-06-12 13:34:40||17700||17749||17749||17700|725
1749735290000|2025-06-12 13:34:50|||||||||200
1749735300000|2025-06-12 13:35:00|17802|17747|17824|17777|17824|17780|17802|17747|3929
1749735310000|2025-06-12 13:35:10|17813|17792|17824|17778|17824|17793|17797|17724|9235
1749735320000|2025-06-12 13:35:20|17829|17782|17871|17847|17871|17847|17829|17782|1400
1749735330000|2025-06-12 13:35:30|17870|17777|17871|17803|17871|17803|17870|17770|300
1749735340000|2025-06-12 13:35:40|17835|17801|17871|17813|17871|17813|17835|17801|2085
1749735360000|2025-06-12 13:36:00||17801||17815||17815||17801|0
1749735370000|2025-06-12 13:36:10|17870|17801|17869|17801|17870|17801|17859|17801|100
1749735380000|2025-06-12 13:36:20|17866||17847||17866||17847||100
1749735390000|2025-06-12 13:36:30|17846||17846||17846||17846||814
1749735400000|2025-06-12 13:36:40||17802||17802||17802||17802|200
1749735410000|2025-06-12 13:36:50|||||||||1215
1749735420000|2025-06-12 13:37:00|||||||||1483
1749735430000|2025-06-12 13:37:10|17820||17819||17820||17819||500
1749735440000|2025-06-12 13:37:20|17820|17818|17874|17802|17874|17851|17816|17802|13564
1749735450000|2025-06-12 13:37:30||17801||17802||17802||17801|128
1749735470000|2025-06-12 13:37:50|17873||17873||17873||17873||100
1749735480000|2025-06-12 13:38:00|||||||||100
1749735490000|2025-06-12 13:38:10|||||||||100
1749735500000|2025-06-12 13:38:20|17870||17870||17870||17870||1900
1749735510000|2025-06-12 13:38:30||17801||17802||17802||17801|200
1749735520000|2025-06-12 13:38:40|||||||||2800
1749735530000|2025-06-12 13:38:50|||||||||3720
1749735540000|2025-06-12 13:39:00|17864|17803|17863|17804|17864|17804|17863|17803|2092
1749735550000|2025-06-12 13:39:10|||||||||4050
1749735560000|2025-06-12 13:39:20|||||||||200
1749735580000|2025-06-12 13:39:40|17830|17805|17862|17806|17862|17808|17830|17805|400
1749735610000|2025-06-12 13:40:10|||||||||408
1749735620000|2025-06-12 13:40:20|||||||||200
1749735630000|2025-06-12 13:40:30|||||||||100
1749735640000|2025-06-12 13:40:40||17801||17804||17804||17801|100
1749735650000|2025-06-12 13:40:50|17863|17808|17924|17846|17924|17899|17863|17807|8468
1749735660000|2025-06-12 13:41:00|||||||||100
1749735670000|2025-06-12 13:41:10|17923|17847|17911|17848|17923|17860|17910|17847|1608
1749735680000|2025-06-12 13:41:20|17924|17855|17924|17848|17924|17855|17924|17848|400
1749735690000|2025-06-12 13:41:30||17851||17851||17851||17851|590
1749735700000|2025-06-12 13:41:40|||||||||500
1749735710000|2025-06-12 13:41:50|17914|17852|17929|17882|17929|17895|17914|17852|600
1749735720000|2025-06-12 13:42:00|17924||17924||17924||17924||100
1749735730000|2025-06-12 13:42:10||17883||17883||17883||17883|209
1749735740000|2025-06-12 13:42:20||17905||17905||17905||17905|1954
1749735750000|2025-06-12 13:42:30|17920|17906|17920|17906|17920|17906|17920|17906|2490
1749735760000|2025-06-12 13:42:40|17924||17924||17924||17924||519
1749735770000|2025-06-12 13:42:50|17929||17933||17933||17929||451
1749735780000|2025-06-12 13:43:00|||||||||105
1749735790000|2025-06-12 13:43:10|17936|17919|17968|17915|17968|17925|17936|17906|6511
1749735800000|2025-06-12 13:43:20||17924||17927||17927||17924|200
1749735810000|2025-06-12 13:43:30|||||||||300
1749735820000|2025-06-12 13:43:40|17967|17928|17967|17948|17967|17948|17967|17928|600
1749735830000|2025-06-12 13:43:50|||||||||1100
1749735840000|2025-06-12 13:44:00||17949||17949||17949||17949|493
1749735850000|2025-06-12 13:44:10|17968|17958|17984|17949|17984|17967|17968|17949|2205
1749735860000|2025-06-12 13:44:20|||||||||1100
1749735870000|2025-06-12 13:44:30|17989|17983|18006|17949|18006|17983|17989|17949|10025
1749735880000|2025-06-12 13:44:40|18008|17951|18023|17952|18023|18003|18008|17951|5169
1749735890000|2025-06-12 13:44:50||17959||17959||17959||17959|500
1749735900000|2025-06-12 13:45:00|18024|18000|18045|18001|18045|18006|18024|18000|1820
1749735910000|2025-06-12 13:45:10|18048|18010|18074|18024|18075|18031|18048|18001|1452
1749735920000|2025-06-12 13:45:20||18033||18045||18045||18033|2705
1749735930000|2025-06-12 13:45:30||18044||18045||18045||18040|682
1749735940000|2025-06-12 13:45:40|18059|18040|18073|18040|18074|18040|18059|18040|1490
1749735950000|2025-06-12 13:45:50|18060|18041|18099|18069|18099|18069|18060|18041|1400
1749735960000|2025-06-12 13:46:00|18100|18072|18100|18072|18100|18072|18100|18072|2400
1749735970000|2025-06-12 13:46:10||18073||18073||18073||18073|355
1749735980000|2025-06-12 13:46:20|18099|18072|18090|18057|18099|18073|18074|18056|4800
1749735990000|2025-06-12 13:46:30|18076||18076||18076||18076||0
1749736000000|2025-06-12 13:46:40|18075||18075||18075||18075||3150
1749736010000|2025-06-12 13:46:50|18076|18061|18090|18057|18090|18061|18076|18057|10575
1749736020000|2025-06-12 13:47:00|18094|18068|18120|18100|18120|18100|18094|18057|1369
1749736030000|2025-06-12 13:47:10||18101||18101||18110||18101|600
1749736040000|2025-06-12 13:47:20|18110|18102|18119|18102|18120|18102|18110|18101|892
1749736050000|2025-06-12 13:47:30|18117|18101|18116|18101|18117|18108|18116|18101|3365
1749736060000|2025-06-12 13:47:40|18117|18104|18134|18103|18134|18104|18117|18101|3014
1749736070000|2025-06-12 13:47:50|18149|18102|18149|18127|18149|18127|18149|18102|300
1749736080000|2025-06-12 13:48:00||18128||18128||18136||18128|1799
1749736090000|2025-06-12 13:48:10|||||||||400
1749736100000|2025-06-12 13:48:20|18138|18135|18148|18129|18149|18135|18136|18129|1100
1749736110000|2025-06-12 13:48:30|18149|18130|18149|18130|18149|18134|18149|18130|706
1749736120000|2025-06-12 13:48:40|18148||18149||18149||18148||300
1749736130000|2025-06-12 13:48:50|18140|18143|18149|18130|18149|18143|18140|18130|1400
1749736140000|2025-06-12 13:49:00|18150|18143|18149|18118|18150|18143|18126|18117|3877
1749736150000|2025-06-12 13:49:10|18143||18143||18143||18143||2006
1749736160000|2025-06-12 13:49:20|18142|18117|18126|18109|18142|18117|18119|18109|881
1749736170000|2025-06-12 13:49:30|18125||18125||18125||18125||100
1749736190000|2025-06-12 13:49:50|18121|18102|18116|18101|18125|18102|18116|18101|4659
1749736200000|2025-06-12 13:50:00|18099|18092|18095|18082|18116|18092|18095|18081|2004
1749736210000|2025-06-12 13:50:10|18116|18094|18080|18051|18116|18095|18080|18051|3359
1749736220000|2025-06-12 13:50:20|18089|18052|18088|18053|18089|18080|18088|18052|527
1749736240000|2025-06-12 13:50:40|18087|18054|18087|18054|18087|18054|18087|18054|100
1749736250000|2025-06-12 13:50:50|18086||18086||18086||18086||300
1749736260000|2025-06-12 13:51:00|18087|18056|18087|18056|18087|18056|18087|18056|100
1749736270000|2025-06-12 13:51:10||18057||18057||18057||18057|100
1749736280000|2025-06-12 13:51:20||18060||18060||18060||18060|1530
1749736290000|2025-06-12 13:51:30||18061||18061||18062||18061|0
1749736300000|2025-06-12 13:51:40|18070|18060|18087|18061|18087|18061|18070|18060|1403
1749736310000|2025-06-12 13:51:50|18088|18060|18088|18062|18088|18086|18088|18060|700
1749736320000|2025-06-12 13:52:00|18089|18063|18089|18063|18089|18088|18087|18062|2100
1749736330000|2025-06-12 13:52:10|18100|18064|18097|18063|18100|18065|18084|18063|500
1749736340000|2025-06-12 13:52:20|18096||18085||18096||18085||100
1749736350000|2025-06-12 13:52:30|18084||18084||18084||18084||1000
1749736360000|2025-06-12 13:52:40|18085|18066|18108|18073|18108|18082|18085|18063|1072
1749736370000|2025-06-12 13:52:50|18099|18080|18108|18080|18108|18080|18099|18080|1866
1749736380000|2025-06-12 13:53:00||18081||18081||18081||18081|1100
1749736390000|2025-06-12 13:53:10|18107||18107||18107||18102||100
1749736400000|2025-06-12 13:53:20|18106|18083|18107|18086|18107|18086|18104|18083|300
1749736410000|2025-06-12 13:53:30||18089||18089||18089||18089|0
1749736420000|2025-06-12 13:53:40||18091||18091||18091||18091|400
1749736430000|2025-06-12 13:53:50||18089||18089||18089||18089|900
1749736440000|2025-06-12 13:54:00||18090||18094||18094||18089|0
1749736450000|2025-06-12 13:54:10||18093||18089||18093||18089|200
1749736460000|2025-06-12 13:54:20|18090|18086|18079|18062|18107|18086|18079|18060|4134
1749736470000|2025-06-12 13:54:30|18075|18060|18075|18051|18079|18060|18075|18051|1500
1749736480000|2025-06-12 13:54:40||18053||18054||18054||18053|320
1749736490000|2025-06-12 13:54:50|18074|18055|18074|18051|18074|18056|18074|18051|200
1749736500000|2025-06-12 13:55:00|18070|18052|18047|18030|18074|18052|18047|18028|1701
1749736510000|2025-06-12 13:55:10|18046|18029|18046|18011|18046|18029|18046|18006|1300
1749736520000|2025-06-12 13:55:20|18025|18007|18025|18007|18025|18007|18013|18007|1600
1749736530000|2025-06-12 13:55:30|18021|18006|18020|18002|18021|18006|18019|18001|500
1749736540000|2025-06-12 13:55:40|18019|18001|17999|17976|18019|18001|17999|17976|605
1749736550000|2025-06-12 13:55:50|17989|17960|17999|17951|17999|17961|17989|17951|600
1749736560000|2025-06-12 13:56:00|17977|17952|17998|17953|17999|17976|17977|17952|901
1749736570000|2025-06-12 13:56:10|17995||17995||17995||17995||200
1749736580000|2025-06-12 13:56:20||17954||17954||17954||17954|900
1749736600000|2025-06-12 13:56:40|17991||17991||17991||17991||0
1749736610000|2025-06-12 13:56:50|||||||||100
1749736620000|2025-06-12 13:57:00|17963|17961|17968|17927|17990|17962|17955|17927|1504
1749736630000|2025-06-12 13:57:10||17928||17929||17941||17928|1478
1749736640000|2025-06-12 13:57:20|17950||17967||17968||17950||500
1749736650000|2025-06-12 13:57:30||17938||17929||17938||17929|100
1749736660000|2025-06-12 13:57:40|||||||||270
1749736670000|2025-06-12 13:57:50||17930||17930||17930||17930|100
1749736680000|2025-06-12 13:58:00|17966|17929|17933|17901|17966|17929|17923|17901|2189
1749736690000|2025-06-12 13:58:10|17934|17902|17948|17903|17949|17931|17922|17902|1156
1749736700000|2025-06-12 13:58:20|17947|17902|17939|17902|17948|17903|17928|17902|637
1749736710000|2025-06-12 13:58:30|17928||17928||17928||17928||0
1749736720000|2025-06-12 13:58:40|17927|17901|17915|17890|17927|17901|17903|17876|2254
1749736730000|2025-06-12 13:58:50|17914||17914||17914||17914||100
1749736740000|2025-06-12 13:59:00|17915|17898|17932|17890|17932|17901|17915|17890|2625
1749736750000|2025-06-12 13:59:10||17891||17891||17891||17891|0
1749736760000|2025-06-12 13:59:20||17915||17915||17915||17891|200
1749736770000|2025-06-12 13:59:30|17933|17916|17946|17916|17946|17916|17933|17916|2525
1749736780000|2025-06-12 13:59:40|17944|17915|17935|17891|17946|17915|17917|17890|2629
1749736790000|2025-06-12 13:59:50||17889||17891||17891||17889|400
1749736800000|2025-06-12 14:00:00||17892||17892||17892||17892|2365
1749736820000|2025-06-12 14:00:20|17936|17919|17966|17938|17966|17938|17936|17892|1172
1749736830000|2025-06-12 14:00:30|||||||||500
1749736840000|2025-06-12 14:00:40|17946|17939|17966|17938|17966|17939|17946|17938|617
1749736850000|2025-06-12 14:00:50|17974|17939|17994|17948|17999|17959|17974|17939|400
1749736870000|2025-06-12 14:01:10||17951||17951||17971||17951|100
1749736880000|2025-06-12 14:01:20|||||||||950
1749736890000|2025-06-12 14:01:30|17995|17975|18000|17970|18000|17978|17995|17960|4629
1749736900000|2025-06-12 14:01:40|18015|17985|18015|17986|18015|17986|18015|17985|1523
1749736910000|2025-06-12 14:01:50|18013|17990|18013|17990|18013|17990|18013|17990|300
1749736920000|2025-06-12 14:02:00|||||||||1000
1749736930000|2025-06-12 14:02:10|17999|17986|17991|17968|18013|17998|17986|17968|15389
1749736940000|2025-06-12 14:02:20|17999|17974|18011|17976|18011|17990|17999|17973|1964
1749736950000|2025-06-12 14:02:30|||||||||1000
1749736960000|2025-06-12 14:02:40|18010|17977|18011|17977|18011|17977|18010|17977|100
1749736970000|2025-06-12 14:02:50|||||||||200
1749736980000|2025-06-12 14:03:00||17978||17978||17978||17978|100
1749736990000|2025-06-12 14:03:10|18010|17981|18010|17978|18010|17981|18010|17978|3462
1749737000000|2025-06-12 14:03:20|||||||||600
1749737010000|2025-06-12 14:03:30|18009|17976|18008|17976|18009|17976|18008|17976|900
1749737020000|2025-06-12 14:03:40|18007|17981|17995|17951|18007|17981|17963|17951|1082
1749737030000|2025-06-12 14:03:50|17994|17933|17962|17926|17995|17933|17948|17926|297
1749737040000|2025-06-12 14:04:00|17961|17927|17961|17927|17961|17935|17961|17926|150
1749737050000|2025-06-12 14:04:10|17947|17926|17953|17926|17961|17946|17947|17926|1286
1749737060000|2025-06-12 14:04:20||17928||17926||17928||17926|1653
1749737070000|2025-06-12 14:04:30|17954|17938|17961|17927|17961|17952|17954|17926|1400
1749737080000|2025-06-12 14:04:40|17962|17928|17969|17927|17970|17968|17962|17927|3822
1749737090000|2025-06-12 14:04:50|17982|17928|17981|17939|17982|17946|17981|17927|1100
1749737100000|2025-06-12 14:05:00|17980|17940|17998|17965|17999|17984|17980|17940|770
1749737110000|2025-06-12 14:05:10||17966||17948||17975||17948|852
1749737120000|2025-06-12 14:05:20|17997|17949|17998|17946|17998|17949|17997|17946|1264
1749737130000|2025-06-12 14:05:30|17997|17947|17996|17963|17997|17978|17996|17947|1493
1749737140000|2025-06-12 14:05:40|17964|17962|17976|17932|17996|17962|17963|17931|1951
1749737150000|2025-06-12 14:05:50|17975|17933|17976|17961|17976|17961|17975|17933|1302
1749737160000|2025-06-12 14:06:00|17977|17962|17997|17965|17997|17970|17977|17961|2036
1749737170000|2025-06-12 14:06:10|18008|17966|18010|17985|18010|17985|18008|17966|1056
1749737180000|2025-06-12 14:06:20|17999|17986|18010|17985|18010|17986|17999|17985|965
1749737190000|2025-06-12 14:06:30|18009||18009||18009||18009||200
1749737200000|2025-06-12 14:06:40||17986||17985||17986||17985|700
1749737210000|2025-06-12 14:06:50||17986||17986||17986||17986|100
1749737220000|2025-06-12 14:07:00|18010|17991|18024|17997|18024|17997|18010|17986|1900
1749737230000|2025-06-12 14:07:10|18023||18023||18023||18023||1050
1749737240000|2025-06-12 14:07:20|18024|18000|18049|18033|18049|18033|18024|18000|2297
1749737250000|2025-06-12 14:07:30|18071|18039|18059|18039|18074|18039|18059|18039|200
1749737260000|2025-06-12 14:07:40|18074|18026|18050|18035|18074|18041|18040|18026|3925
1749737270000|2025-06-12 14:07:50|18051|18038|18061|18038|18074|18050|18051|18038|2065
1749737280000|2025-06-12 14:08:00||18037||18041||18041||18028|0
1749737290000|2025-06-12 14:08:10|18042|18028|18061|18026|18062|18028|18042|18026|600
1749737300000|2025-06-12 14:08:20|18054||18061||18061||18054||2200
1749737310000|2025-06-12 14:08:30|||||||||700
1749737320000|2025-06-12 14:08:40|||||||||5930
1749737330000|2025-06-12 14:08:50|18060||18060||18060||18060||0
1749737340000|2025-06-12 14:09:00|18059|18050|18058|18027|18059|18050|18058|18026|1600
1749737350000|2025-06-12 14:09:10|18059|18028|18059|18028|18059|18028|18059|18028|400
1749737360000|2025-06-12 14:09:20|18058|18029|18055|18029|18058|18029|18055|18029|100
1749737370000|2025-06-12 14:09:30|18054||18056||18056||18054||0
1749737380000|2025-06-12 14:09:40|18055|18028|18055|18029|18055|18029|18055|18028|0
1749737390000|2025-06-12 14:09:50|18030|18028|18048|18003|18055|18028|18030|18002|1808
1749737400000|2025-06-12 14:10:00|18047|18006|18029|17989|18047|18013|18014|17985|733
1749737410000|2025-06-12 14:10:10|18028||18026||18029||18026||100
1749737420000|2025-06-12 14:10:20|18010|17985|18009|17976|18010|17985|18009|17976|400
1749737430000|2025-06-12 14:10:30||17977||17977||17977||17977|773
1749737440000|2025-06-12 14:10:40|||||||||400
1749737450000|2025-06-12 14:10:50|18004||18004||18009||18004||800
1749737460000|2025-06-12 14:11:00|||||||||550
1749737470000|2025-06-12 14:11:10|18003||18003||18003||18003||1350
1749737480000|2025-06-12 14:11:20|17990|17972|17990|17974|18003|17974|17990|17972|600
1749737490000|2025-06-12 14:11:30|17986|17972|17990|17972|17990|17972|17986|17972|400
1749737500000|2025-06-12 14:11:40|||||||||100
1749737510000|2025-06-12 14:11:50|17989|17951|17987|17951|17989|17985|17985|17951|5422
1749737520000|2025-06-12 14:12:00|||||||||660
1749737530000|2025-06-12 14:12:10|17986|17952|17986|17952|17986|17952|17982|17952|300
1749737540000|2025-06-12 14:12:20|17985||17985||17985||17985||100
1749737560000|2025-06-12 14:12:40||17965||17965||17965||17965|200
1749737570000|2025-06-12 14:12:50|17984|17951|17984|17951|17984|17951|17983|17951|400
1749737580000|2025-06-12 14:13:00||17966||17966||17966||17966|100
1749737590000|2025-06-12 14:13:10||17951||17951||17951||17951|0
1749737600000|2025-06-12 14:13:20|17967|17952|17984|17952|17984|17952|17967|17952|800
1749737610000|2025-06-12 14:13:30|17953|17942|17952|17926|17984|17942|17951|17926|2623
1749737620000|2025-06-12 14:13:40|17951||17951||17951||17951||816
1749737630000|2025-06-12 14:13:50|17927|17912|17949|17903|17951|17912|17927|17903|200
1749737640000|2025-06-12 14:14:00|17944||17943||17944||17943||236
1749737650000|2025-06-12 14:14:10|||||||||100
1749737660000|2025-06-12 14:14:20|||||||||300
1749737670000|2025-06-12 14:14:30|17932|17917|17942|17914|17943|17917|17932|17914|711
1749737680000|2025-06-12 14:14:40|||||||||300
1749737690000|2025-06-12 14:14:50|17934||17934||17934||17934||100
1749737700000|2025-06-12 14:15:00|17935|17931|17942|17902|17942|17931|17932|17901|927
1749737710000|2025-06-12 14:15:10||17903||17904||17904||17903|100
1749737730000|2025-06-12 14:15:30|||||||||200
1749737740000|2025-06-12 14:15:40|17943|17941|17964|17949|17965|17949|17943|17926|2709
1749737750000|2025-06-12 14:15:50|||||||||400
1749737760000|2025-06-12 14:16:00|17950|17941|17964|17941|17964|17941|17949|17941|708
1749737790000|2025-06-12 14:16:30|17962||17961||17964||17961||100
1749737800000|2025-06-12 14:16:40|17956|17933|17956|17933|17961|17933|17940|17933|405
1749737810000|2025-06-12 14:16:50|17961|17955|17961|17933|17961|17956|17961|17933|800
1749737850000|2025-06-12 14:17:30|||||||||400
1749737860000|2025-06-12 14:17:40|17962|17940|17974|17935|17974|17955|17962|17934|500
1749737870000|2025-06-12 14:17:50|||||||||100
1749737880000|2025-06-12 14:18:00||17936||17936||17936||17936|220
1749737890000|2025-06-12 14:18:10|17973||17973||17973||17973||200
1749737900000|2025-06-12 14:18:20|17972|17934|17972|17936|17972|17936|17972|17934|200
1749737910000|2025-06-12 14:18:30|17971|17933|17949|17926|17971|17933|17937|17926|700
1749737920000|2025-06-12 14:18:40|17933|17918|17961|17901|17962|17918|17918|17901|800
1749737930000|2025-06-12 14:18:50|17960||17948||17961||17947||600
1749737940000|2025-06-12 14:19:00|17947||17944||17947||17944||300
1749737950000|2025-06-12 14:19:10|17943||17942||17943||17942||0
1749737960000|2025-06-12 14:19:20|17941|17920|17959|17901|17965|17944|17941|17901|6942
1749737970000|2025-06-12 14:19:30||17926||17926||17926||17926|0
1749737980000|2025-06-12 14:19:40|||||||||100
1749737990000|2025-06-12 14:19:50|17958|17920|17951|17910|17958|17920|17926|17910|1677
1749738000000|2025-06-12 14:20:00|17949||17949||17949||17949||100
1749738010000|2025-06-12 14:20:10|17948||17948||17948||17948||100
1749738020000|2025-06-12 14:20:20|17947||17947||17947||17947||0
1749738030000|2025-06-12 14:20:30|17946||17946||17946||17946||0
1749738040000|2025-06-12 14:20:40|17945||17944||17945||17944||378
1749738050000|2025-06-12 14:20:50|17933|17901|17921|17897|17933|17901|17921|17897|1300
1749738060000|2025-06-12 14:21:00|17920||17920||17920||17920||1100
1749738070000|2025-06-12 14:21:10|||||||||600
1749738080000|2025-06-12 14:21:20|||||||||712
1749738090000|2025-06-12 14:21:30|17921|17902|17935|17901|17936|17922|17921|17897|1215
1749738100000|2025-06-12 14:21:40|17949|17934|17949|17901|17949|17935|17949|17901|200
1749738110000|2025-06-12 14:21:50|17956|17908|17969|17956|17969|17956|17956|17901|1305
1749738120000|2025-06-12 14:22:00|17956|17946|17969|17946|17969|17946|17956|17946|212
1749738130000|2025-06-12 14:22:10|17956||17968||17969||17956||200
1749738140000|2025-06-12 14:22:20|17967|17932|17967|17926|17968|17932|17963|17926|200
1749738150000|2025-06-12 14:22:30|||||||||200
1749738160000|2025-06-12 14:22:40|17966||17965||17966||17965||100
1749738170000|2025-06-12 14:22:50|17944|17921|17941|17906|17965|17921|17927|17906|500
1749738190000|2025-06-12 14:23:10|||||||||100
1749738200000|2025-06-12 14:23:20|||||||||100
1749738210000|2025-06-12 14:23:30|||||||||200
1749738230000|2025-06-12 14:23:50|17940||17938||17940||17938||325
1749738240000|2025-06-12 14:24:00|17937|17901|17931|17901|17937|17901|17906|17901|675
1749738250000|2025-06-12 14:24:10|17930||17930||17930||17930||0
1749738270000|2025-06-12 14:24:30|17902|17881|17920|17881|17930|17881|17902|17881|500
1749738280000|2025-06-12 14:24:40|17919|17887|17918|17881|17919|17887|17900|17881|220
1749738290000|2025-06-12 14:24:50|17917||17915||17917||17915||100
1749738300000|2025-06-12 14:25:00|17914|17882|17914|17882|17914|17882|17914|17882|0
1749738310000|2025-06-12 14:25:10|17913|17881|17912|17881|17913|17881|17912|17881|0
1749738320000|2025-06-12 14:25:20|17911||17912||17912||17910||150
1749738330000|2025-06-12 14:25:30|17905|17876|17891|17867|17912|17876|17891|17867|1000
1749738340000|2025-06-12 14:25:40|17890|17872|17919|17873|17920|17911|17890|17867|1184
1749738350000|2025-06-12 14:25:50|17920|17874|17918|17874|17920|17874|17918|17874|900
1749738360000|2025-06-12 14:26:00|17917|17876|17918|17876|17918|17876|17917|17876|100
1749738370000|2025-06-12 14:26:10|17917||17917||17917||17917||0
1749738380000|2025-06-12 14:26:20|17916||17915||17916||17915||0
1749738400000|2025-06-12 14:26:40|17914|17912|17928|17876|17929|17919|17913|17876|1249
1749738410000|2025-06-12 14:26:50|17929|17884|17970|17913|17970|17929|17929|17884|1000
1749738420000|2025-06-12 14:27:00||17926||17927||17927||17926|400
1749738430000|2025-06-12 14:27:10|||||||||100
1749738440000|2025-06-12 14:27:20||17928||17928||17928||17928|100
1749738450000|2025-06-12 14:27:30|||||||||220
1749738470000|2025-06-12 14:27:50|||||||||400
1749738480000|2025-06-12 14:28:00||17932||17932||17932||17932|100
1749738500000|2025-06-12 14:28:20||17950||17950||17950||17950|100
1749738510000|2025-06-12 14:28:30|17972|17960|17974|17950|17974|17972|17972|17950|865
1749738520000|2025-06-12 14:28:40||17951||17951||17951||17951|720
1749738530000|2025-06-12 14:28:50|||||||||200
1749738540000|2025-06-12 14:29:00|||||||||822
1749738550000|2025-06-12 14:29:10|17963|17950|17951|17936|17974|17950|17951|17929|2846
1749738560000|2025-06-12 14:29:20|17950|17926|17950|17926|17950|17927|17950|17926|100
1749738570000|2025-06-12 14:29:30|17951|17927|17959|17930|17960|17945|17951|17927|1200
1749738590000|2025-06-12 14:29:50|17958|17931|17956|17931|17958|17931|17956|17931|600
1749738600000|2025-06-12 14:30:00|17955||17954||17955||17954||100
1749738610000|2025-06-12 14:30:10|17953||17953||17953||17953||0
1749738620000|2025-06-12 14:30:20|17952||17953||17953||17940||400
1749738640000|2025-06-12 14:30:40|17952||17952||17952||17952||720
1749738660000|2025-06-12 14:31:00|||||||||250
1749738670000|2025-06-12 14:31:10|17966|17936|17956|17936|17966|17941|17948|17936|1812
1749738690000|2025-06-12 14:31:30|17966||17966||17966||17966||800
1749738700000|2025-06-12 14:31:40|||||||||200
1749738710000|2025-06-12 14:31:50|||||||||100
1749738720000|2025-06-12 14:32:00|||||||||400
1749738730000|2025-06-12 14:32:10|17965||17965||17965||17965||100
1749738740000|2025-06-12 14:32:20|17956|17926|17956|17930|17965|17930|17937|17926|2044
1749738750000|2025-06-12 14:32:30|17955||17955||17955||17955||406
1749738770000|2025-06-12 14:32:50|17950|17926|17944|17913|17955|17929|17926|17913|900
1749738790000|2025-06-12 14:33:10|17943||17943||17943||17943||0
1749738810000|2025-06-12 14:33:30|17937||17937||17937||17937||0
1749738820000|2025-06-12 14:33:40|||||||||500
1749738830000|2025-06-12 14:33:50|17938|17936|17949|17937|17949|17944|17938|17913|2143
1749738840000|2025-06-12 14:34:00|||||||||200
1749738850000|2025-06-12 14:34:10|||||||||200
1749738860000|2025-06-12 14:34:20|17955|17941|17955|17941|17956|17941|17955|17941|300
1749738870000|2025-06-12 14:34:30|17956||17956||17956||17956||1036
1749738880000|2025-06-12 14:34:40|17961|17953|17960|17941|17961|17955|17960|17941|973
1749738890000|2025-06-12 14:34:50|||||||||458
1749738910000|2025-06-12 14:35:10|||||||||500
1749738920000|2025-06-12 14:35:20|17966|17946|17965|17946|17966|17946|17965|17946|514
1749738930000|2025-06-12 14:35:30|||||||||100
1749738940000|2025-06-12 14:35:40|||||||||700
1749738950000|2025-06-12 14:35:50||17949||17949||17949||17949|300
1749738960000|2025-06-12 14:36:00|17950|17946|17964|17941|17965|17946|17948|17941|1280
1749738980000|2025-06-12 14:36:20|17954||17954||17954||17954||0
1749738990000|2025-06-12 14:36:30|||||||||100
1749739010000|2025-06-12 14:36:50|17962|17953|17962|17953|17962|17954|17962|17941|625
1749739030000|2025-06-12 14:37:10|17965|17961|17970|17942|17970|17966|17961|17942|2150
1749739040000|2025-06-12 14:37:20|17969|17948|17969|17955|17969|17955|17969|17948|1181
1749739050000|2025-06-12 14:37:30|17970|17956|17977|17966|17977|17969|17970|17956|1885
1749739060000|2025-06-12 14:37:40|||||||||100
1749739070000|2025-06-12 14:37:50|17986|17967|17986|17967|17986|17967|17986|17967|900
1749739080000|2025-06-12 14:38:00|17974|17971|17986|17951|17986|17973|17966|17951|911
1749739090000|2025-06-12 14:38:10|17985|17952|17985|17952|17985|17952|17985|17952|0
1749739100000|2025-06-12 14:38:20|17984|17948|17962|17941|17984|17951|17962|17941|720
1749739110000|2025-06-12 14:38:30|17959||17960||17961||17955||672
1749739120000|2025-06-12 14:38:40|||||||||391
1749739130000|2025-06-12 14:38:50|||||||||140
1749739140000|2025-06-12 14:39:00|||||||||100
1749739150000|2025-06-12 14:39:10|17958|17939|17949|17920|17958|17939|17948|17920|2577
1749739160000|2025-06-12 14:39:20|17937|17908|17935|17901|17949|17922|17932|17901|1850
1749739170000|2025-06-12 14:39:30|17934||17934||17934||17934||0
1749739180000|2025-06-12 14:39:40|17933||17932||17933||17932||500
1749739190000|2025-06-12 14:39:50|17931||17929||17932||17929||300
1749739200000|2025-06-12 14:40:00|17928|17887|17917|17876|17928|17887|17917|17876|1000
1749739210000|2025-06-12 14:40:10|17916||17914||17916||17914||225
1749739220000|2025-06-12 14:40:20|17913||17913||17913||17913||0
1749739230000|2025-06-12 14:40:30|17912|17901|17928|17905|17928|17911|17912|17901|2360
1749739260000|2025-06-12 14:41:00|17927|17887|17924|17890|17927|17890|17924|17887|100
1749739270000|2025-06-12 14:41:10|17923|17891|17924|17891|17924|17891|17923|17891|475
1749739280000|2025-06-12 14:41:20||17889||17891||17891||17889|100
1749739290000|2025-06-12 14:41:30|17910|17892|17924|17892|17924|17892|17910|17892|304
1749739300000|2025-06-12 14:41:40||17893||17893||17893||17893|687
1749739320000|2025-06-12 14:42:00|17923||17923||17923||17922||0
1749739330000|2025-06-12 14:42:10|||||||||500
1749739340000|2025-06-12 14:42:20|17922|17900|17922|17900|17923|17900|17922|17900|300
1749739350000|2025-06-12 14:42:30|17917|17901|17927|17918|17927|17920|17910|17886|4389
1749739360000|2025-06-12 14:42:40|17929|17919|17937|17919|17937|17919|17929|17918|404
1749739370000|2025-06-12 14:42:50|||||||||100
1749739390000|2025-06-12 14:43:10|||||||||200
1749739400000|2025-06-12 14:43:20||17920||17920||17920||17920|100
1749739410000|2025-06-12 14:43:30||17921||17921||17921||17920|300
1749739420000|2025-06-12 14:43:40||17922||17922||17922||17922|400
1749739430000|2025-06-12 14:43:50|17939|17933|17943|17922|17947|17937|17939|17922|1200
1749739440000|2025-06-12 14:44:00||17923||17923||17923||17923|452
1749739460000|2025-06-12 14:44:20|||||||||100
1749739470000|2025-06-12 14:44:30|17924|17920|17923|17909|17934|17920|17923|17909|404
1749739480000|2025-06-12 14:44:40|17911|17910|17910|17901|17923|17910|17910|17901|1203
1749739490000|2025-06-12 14:44:50|17902|17883|17909|17883|17910|17883|17901|17883|910
1749739500000|2025-06-12 14:45:00||17890||17891||17891||17890|500
1749739510000|2025-06-12 14:45:10|||||||||100
1749739520000|2025-06-12 14:45:20|||||||||100
1749739530000|2025-06-12 14:45:30||17892||17892||17892||17892|200
1749739540000|2025-06-12 14:45:40||17891||17891||17891||17891|0
1749739550000|2025-06-12 14:45:50|17908|17877|17903|17883|17908|17883|17903|17876|400
1749739560000|2025-06-12 14:46:00||17888||17888||17888||17888|235
1749739570000|2025-06-12 14:46:10|17902||17902||17902||17902||300
1749739580000|2025-06-12 14:46:20|17903|17889|17929|17905|17929|17905|17903|17889|3060
1749739590000|2025-06-12 14:46:30|17928|17901|17928|17897|17929|17901|17928|17888|523
1749739600000|2025-06-12 14:46:40|17924|17894|17910|17894|17924|17894|17909|17894|287
1749739610000|2025-06-12 14:46:50|||||||||500
1749739620000|2025-06-12 14:47:00|17924|17902|17924|17902|17924|17910|17910|17902|1400
1749739630000|2025-06-12 14:47:10|||||||||200
1749739640000|2025-06-12 14:47:20|17923|17886|17924|17893|17924|17912|17909|17886|1353
1749739650000|2025-06-12 14:47:30|17923|17887|17923|17886|17923|17887|17923|17886|0
1749739660000|2025-06-12 14:47:40||17885||17888||17888||17885|0
1749739670000|2025-06-12 14:47:50||17889||17889||17889||17889|0
1749739680000|2025-06-12 14:48:00|17924|17922|17928|17895|17933|17923|17924|17889|900
1749739690000|2025-06-12 14:48:10|17933|17901|17933|17901|17933|17901|17933|17901|900
1749739700000|2025-06-12 14:48:20|17932||17932||17932||17932||231
1749739710000|2025-06-12 14:48:30||17903||17903||17903||17903|0
1749739720000|2025-06-12 14:48:40|17931|17904|17931|17904|17931|17904|17931|17904|0
1749739730000|2025-06-12 14:48:50|17930|17905|17963|17929|17963|17948|17930|17904|7726
1749739740000|2025-06-12 14:49:00|17962|17930|17962|17930|17962|17930|17962|17930|850
1749739750000|2025-06-12 14:49:10|17961||17961||17961||17961||1000
1749739760000|2025-06-12 14:49:20|||||||||200
1749739770000|2025-06-12 14:49:30|17960||17960||17960||17960||100
1749739780000|2025-06-12 14:49:40|17959||17959||17959||17959||0
1749739790000|2025-06-12 14:49:50|17958|17931|17955|17931|17958|17931|17955|17931|0
1749739800000|2025-06-12 14:50:00|17942||17955||17955||17942||1386
1749739810000|2025-06-12 14:50:10|17932|17926|17954|17922|17955|17926|17932|17922|4225
1749739820000|2025-06-12 14:50:20|17949||17949||17949||17949||0
1749739830000|2025-06-12 14:50:30||17923||17923||17923||17923|100
1749739840000|2025-06-12 14:50:40||17924||17925||17925||17924|650
1749739850000|2025-06-12 14:50:50|||||||||408
1749739860000|2025-06-12 14:51:00|||||||||100
1749739870000|2025-06-12 14:51:10|17950|17948|17954|17930|17954|17948|17950|17925|4646
1749739880000|2025-06-12 14:51:20||17931||17931||17931||17931|0
1749739890000|2025-06-12 14:51:30||17937||17937||17937||17931|200
1749739920000|2025-06-12 14:52:00|||||||||118
1749739930000|2025-06-12 14:52:10|||||||||319
1749739940000|2025-06-12 14:52:20|17938|17934|17954|17938|17954|17939|17938|17933|6036
1749739950000|2025-06-12 14:52:30|17953||17954||17954||17953||300
1749739970000|2025-06-12 14:52:50|||||||||200
1749739980000|2025-06-12 14:53:00|||||||||1000
1749739990000|2025-06-12 14:53:10|||||||||800
1749740000000|2025-06-12 14:53:20|17953||17953||17953||17953||100
1749740020000|2025-06-12 14:53:40|||||||||100
1749740030000|2025-06-12 14:53:50|||||||||1100
1749740040000|2025-06-12 14:54:00||17941||17941||17941||17941|700
1749740050000|2025-06-12 14:54:10|||||||||300
1749740060000|2025-06-12 14:54:20||17942||17942||17942||17942|580
1749740070000|2025-06-12 14:54:30|||||||||764
1749740080000|2025-06-12 14:54:40|17943|17941|17952|17934|17953|17941|17941|17934|3675
1749740090000|2025-06-12 14:54:50|17953|17938|17960|17944|17960|17953|17953|17938|2864
1749740120000|2025-06-12 14:55:20|17959|17939|17943|17926|17959|17939|17943|17926|900
1749740130000|2025-06-12 14:55:30|17942||17942||17942||17942||241
1749740140000|2025-06-12 14:55:40|||||||||745
1749740150000|2025-06-12 14:55:50|||||||||100
1749740160000|2025-06-12 14:56:00|||||||||500
1749740170000|2025-06-12 14:56:10|||||||||200
1749740200000|2025-06-12 14:56:40|17927|17924|17926|17914|17942|17926|17926|17910|879
1749740210000|2025-06-12 14:56:50|||||||||300
1749740220000|2025-06-12 14:57:00|17932|17925|17932|17915|17932|17926|17931|17912|2670
1749740240000|2025-06-12 14:57:20|17928|17901|17922|17906|17932|17906|17922|17901|820
1749740250000|2025-06-12 14:57:30||17908||17913||17913||17908|304
1749740270000|2025-06-12 14:57:50|17921|17901|17905|17890|17921|17901|17890|17883|1597
1749740280000|2025-06-12 14:58:00||17891||17891||17891||17891|500
1749740290000|2025-06-12 14:58:10|17913|17904|17904|17891|17913|17904|17904|17891|1753
1749740310000|2025-06-12 14:58:30|17913|17892|17912|17891|17913|17904|17909|17891|792
1749740320000|2025-06-12 14:58:40|||||||||536
1749740340000|2025-06-12 14:59:00|17911|17892|17911|17892|17911|17892|17911|17892|200
1749740360000|2025-06-12 14:59:20|||||||||239
1749740370000|2025-06-12 14:59:30|||||||||443
1749740380000|2025-06-12 14:59:40|||||||||100
1749740390000|2025-06-12 14:59:50|17912|17910|17912|17895|17912|17910|17912|17892|1249
1749740400000|2025-06-12 15:00:00|17913|17911|17942|17928|17942|17929|17913|17911|1600
1749740420000|2025-06-12 15:00:20|17940|17929|17942|17922|17942|17929|17940|17922|1081
1749740440000|2025-06-12 15:00:40|||||||||200
1749740460000|2025-06-12 15:01:00|||||||||600
1749740470000|2025-06-12 15:01:10|||||||||200
1749740490000|2025-06-12 15:01:30|||||||||200
1749740500000|2025-06-12 15:01:40|||||||||100
1749740510000|2025-06-12 15:01:50|17949|17927|17963|17941|17963|17941|17949|17922|1904
1749740520000|2025-06-12 15:02:00|17974|17942|17973|17942|17974|17942|17973|17942|878
1749740530000|2025-06-12 15:02:10|17974|17955|17973|17943|17974|17955|17970|17942|1245
1749740540000|2025-06-12 15:02:20|17974|17950|17974|17951|17974|17951|17974|17943|560
1749740550000|2025-06-12 15:02:30|17973|17952|17974|17964|17974|17964|17973|17952|600
1749740560000|2025-06-12 15:02:40|||||||||1140
1749740570000|2025-06-12 15:02:50|17965|17947|17974|17964|17974|17964|17964|17947|1604
1749740580000|2025-06-12 15:03:00|17982|17973|17982|17960|17982|17973|17982|17960|450
1749740590000|2025-06-12 15:03:10|||||||||176
1749740600000|2025-06-12 15:03:20|||||||||200
1749740620000|2025-06-12 15:03:40|||||||||550
1749740630000|2025-06-12 15:03:50|||||||||300
1749740640000|2025-06-12 15:04:00|||||||||200
1749740650000|2025-06-12 15:04:10|||||||||200
1749740660000|2025-06-12 15:04:20|17972|17951|17970|17951|17981|17951|17970|17951|500
1749740670000|2025-06-12 15:04:30|17964|17950|17964|17939|17970|17950|17960|17937|600
1749740680000|2025-06-12 15:04:40||17940||17941||17941||17940|500
1749740690000|2025-06-12 15:04:50|17963||17963||17963||17963||0
1749740700000|2025-06-12 15:05:00||17943||17943||17943||17943|115
1749740710000|2025-06-12 15:05:10|||||||||200
1749740720000|2025-06-12 15:05:20|||||||||500
1749740730000|2025-06-12 15:05:30|17958|17941|17958|17926|17963|17941|17948|17926|1200
1749740740000|2025-06-12 15:05:40|17957||17956||17958||17956||100
1749740750000|2025-06-12 15:05:50|17955|17925|17943|17922|17955|17925|17943|17912|600
1749740760000|2025-06-12 15:06:00|17941|17923|17927|17901|17943|17923|17927|17901|382
1749740770000|2025-06-12 15:06:10|17926|17895|17919|17895|17926|17895|17919|17895|600
1749740780000|2025-06-12 15:06:20|17918|17885|17918|17885|17918|17885|17918|17885|500
1749740790000|2025-06-12 15:06:30||17896||17896||17896||17896|600
1749740800000|2025-06-12 15:06:40|17917|17885|17917|17885|17918|17900|17917|17885|300
1749740810000|2025-06-12 15:06:50|17916||17915||17916||17915||500
1749740820000|2025-06-12 15:07:00|17914||17914||17915||17914||100
1749740830000|2025-06-12 15:07:10|17913||17913||17913||17913||600
1749740840000|2025-06-12 15:07:20|17907||17907||17907||17907||1002
1749740850000|2025-06-12 15:07:30|17906|17880|17903|17870|17906|17882|17902|17867|1682
1749740860000|2025-06-12 15:07:40|17902|17867|17895|17873|17902|17880|17895|17867|200
1749740870000|2025-06-12 15:07:50|17894|17874|17901|17872|17902|17893|17894|17872|1852
1749740880000|2025-06-12 15:08:00||17867||17871||17871||17867|400
1749740890000|2025-06-12 15:08:10||17874||17874||17874||17874|0
1749740900000|2025-06-12 15:08:20||17871||17871||17871||17871|100
1749740910000|2025-06-12 15:08:30|17899|17867|17899|17870|17899|17870|17899|17867|100
1749740920000|2025-06-12 15:08:40|17894|17874|17890|17874|17899|17879|17879|17872|300
1749740930000|2025-06-12 15:08:50|17889|17872|17889|17872|17889|17872|17889|17872|750
1749740940000|2025-06-12 15:09:00|||||||||122
1749740950000|2025-06-12 15:09:10|17877|17867|17877|17851|17884|17867|17877|17851|607
1749740960000|2025-06-12 15:09:20|||||||||600
1749740970000|2025-06-12 15:09:30|||||||||113
1749740980000|2025-06-12 15:09:40|||||||||100
1749740990000|2025-06-12 15:09:50|17875||17875||17877||17875||200
1749741000000|2025-06-12 15:10:00|||||||||1053
1749741020000|2025-06-12 15:10:20|||||||||100
1749741030000|2025-06-12 15:10:30|17874||17874||17874||17874||603
1749741040000|2025-06-12 15:10:40|||||||||140
1749741050000|2025-06-12 15:10:50|||||||||600
1749741060000|2025-06-12 15:11:00|17875|17873|17887|17876|17888|17876|17875|17851|2815
1749741070000|2025-06-12 15:11:10||17881||17859||17881||17858|754
1749741080000|2025-06-12 15:11:20||17858||17858||17858||17858|100
1749741100000|2025-06-12 15:11:40|||||||||100
1749741110000|2025-06-12 15:11:50|||||||||300
1749741120000|2025-06-12 15:12:00|||||||||900
1749741130000|2025-06-12 15:12:10||17871||17871||17871||17871|100
1749741140000|2025-06-12 15:12:20||17858||17873||17873||17858|100
1749741150000|2025-06-12 15:12:30|17886|17872|17873|17858|17887|17872|17873|17858|1492
1749741160000|2025-06-12 15:12:40|||||||||700
1749741180000|2025-06-12 15:13:00|17872|17851|17872|17851|17873|17851|17858|17851|1163
1749741190000|2025-06-12 15:13:10|||||||||141
1749741200000|2025-06-12 15:13:20|||||||||113
1749741210000|2025-06-12 15:13:30|||||||||150
1749741220000|2025-06-12 15:13:40|||||||||500
1749741240000|2025-06-12 15:14:00|||||||||100
1749741260000|2025-06-12 15:14:20|17871|17846|17858|17840|17872|17850|17851|17840|738
1749741270000|2025-06-12 15:14:30|17857|17839|17856|17839|17857|17839|17856|17839|555
1749741280000|2025-06-12 15:14:40|17842|17837|17856|17837|17856|17837|17842|17837|515
1749741290000|2025-06-12 15:14:50|||||||||300
1749741300000|2025-06-12 15:15:00|17857|17855|17857|17839|17857|17855|17857|17837|1882
1749741310000|2025-06-12 15:15:10|||||||||100
1749741320000|2025-06-12 15:15:20|17839|17835|17856|17834|17857|17835|17839|17830|1206
1749741340000|2025-06-12 15:15:40|||||||||100
1749741350000|2025-06-12 15:15:50|||||||||600
1749741360000|2025-06-12 15:16:00||17835||17835||17835||17835|454
1749741370000|2025-06-12 15:16:10|17857|17850|17866|17835|17866|17864|17857|17835|2075
1749741380000|2025-06-12 15:16:20|||||||||800
1749741390000|2025-06-12 15:16:30|17865||17850||17865||17850||750
1749741400000|2025-06-12 15:16:40|17865||17850||17865||17843||820
1749741410000|2025-06-12 15:16:50|||||||||100
1749741420000|2025-06-12 15:17:00|17844|17830|17843|17828|17844|17830|17836|17828|2392
1749741430000|2025-06-12 15:17:10|17839||17843||17843||17839||600
1749741450000|2025-06-12 15:17:30|17835|17826|17838|17815|17843|17826|17828|17815|1400
1749741460000|2025-06-12 15:17:40|17833||17833||17838||17833||200
1749741470000|2025-06-12 15:17:50|17832||17832||17832||17832||0
1749741480000|2025-06-12 15:18:00|17828|17811|17831|17811|17832|17814|17828|17811|800
1749741490000|2025-06-12 15:18:10|||||||||300
1749741500000|2025-06-12 15:18:20||17801||17801||17801||17801|100
1749741510000|2025-06-12 15:18:30|||||||||600
1749741520000|2025-06-12 15:18:40|||||||||100
1749741530000|2025-06-12 15:18:50|||||||||400
1749741550000|2025-06-12 15:19:10|17833|17808|17837|17804|17840|17832|17832|17801|1470
1749741560000|2025-06-12 15:19:20|17832|17807|17832|17804|17832|17807|17832|17804|200
1749741570000|2025-06-12 15:19:30||17805||17805||17805||17805|0
1749741590000|2025-06-12 15:19:50|||||||||300
1749741600000|2025-06-12 15:20:00|||||||||400
1749741630000|2025-06-12 15:20:30|17820|17806|17820|17806|17820|17806|17819|17806|535
1749741640000|2025-06-12 15:20:40|17821||17830||17830||17821||300
1749741650000|2025-06-12 15:20:50|||||||||300
1749741660000|2025-06-12 15:21:00|||||||||100
1749741670000|2025-06-12 15:21:10|17829|17805|17819|17799|17829|17805|17819|17799|1800
1749741680000|2025-06-12 15:21:20|17818|17801|17818|17802|17818|17802|17818|17801|100
1749741700000|2025-06-12 15:21:40|||||||||500
1749741720000|2025-06-12 15:22:00||17801||17800||17802||17800|200
1749741730000|2025-06-12 15:22:10|17813|17799|17813|17795|17813|17799|17813|17795|100
1749741740000|2025-06-12 15:22:20||17796||17796||17796||17796|700
1749741750000|2025-06-12 15:22:30|17818|17801|17818|17801|17818|17801|17818|17801|1299
1749741760000|2025-06-12 15:22:40||17802||17802||17802||17802|957
1749741770000|2025-06-12 15:22:50|17819|17803|17824|17802|17825|17808|17819|17802|1271
1749741780000|2025-06-12 15:23:00|17803|17801|17801|17777|17824|17803|17801|17777|3947
1749741790000|2025-06-12 15:23:10|17789|17769|17809|17776|17809|17802|17789|17769|3364
1749741800000|2025-06-12 15:23:20|17818|17808|17817|17798|17818|17809|17817|17782|1047
1749741820000|2025-06-12 15:23:40||17790||17790||17790||17790|300
1749741830000|2025-06-12 15:23:50|17818|17791|17824|17801|17824|17802|17818|17791|458
1749741850000|2025-06-12 15:24:10||17790||17790||17790||17790|0
1749741860000|2025-06-12 15:24:20|17820|17797|17820|17797|17824|17797|17816|17790|600
1749741880000|2025-06-12 15:24:40|||||||||200
1749741890000|2025-06-12 15:24:50|17815|17790|17815|17790|17820|17793|17815|17790|0
1749741900000|2025-06-12 15:25:00|17810|17785|17809|17785|17810|17785|17809|17785|200
1749741910000|2025-06-12 15:25:10|17808||17808||17808||17808||0
1749741920000|2025-06-12 15:25:20|||||||||800
1749741930000|2025-06-12 15:25:30|17813|17796|17820|17785|17820|17797|17813|17785|817
1749741960000|2025-06-12 15:26:00||17798||17785||17798||17785|200
1749741970000|2025-06-12 15:26:10|||||||||400
1749741980000|2025-06-12 15:26:20|||||||||200
1749742000000|2025-06-12 15:26:40||17786||17798||17798||17786|400
1749742010000|2025-06-12 15:26:50|||||||||1038
1749742020000|2025-06-12 15:27:00||17802||17802||17802||17802|100
1749742030000|2025-06-12 15:27:10|||||||||300
1749742040000|2025-06-12 15:27:20|17816|17800|17816|17786|17820|17800|17802|17786|1467
1749742050000|2025-06-12 15:27:30||17785||17786||17786||17785|300
1749742060000|2025-06-12 15:27:40|||||||||100
1749742070000|2025-06-12 15:27:50|||||||||100
1749742080000|2025-06-12 15:28:00|17815|17785|17804|17785|17815|17785|17804|17785|200
1749742090000|2025-06-12 15:28:10|17803|17786|17803|17786|17803|17786|17803|17786|716
1749742100000|2025-06-12 15:28:20|17804|17802|17816|17786|17816|17802|17804|17786|1008
1749742110000|2025-06-12 15:28:30||17789||17787||17789||17786|0
1749742120000|2025-06-12 15:28:40||17788||17789||17789||17788|800
1749742130000|2025-06-12 15:28:50|17820|17795|17826|17797|17827|17819|17820|17795|1300
1749742140000|2025-06-12 15:29:00|17829|17798|17829|17805|17833|17825|17829|17798|635
1749742150000|2025-06-12 15:29:10|17824|17800|17824|17805|17824|17805|17824|17800|470
1749742160000|2025-06-12 15:29:20|17829|17806|17829|17806|17829|17823|17829|17806|200
1749742170000|2025-06-12 15:29:30||17810||17810||17810||17810|200
1749742180000|2025-06-12 15:29:40||17811||17811||17811||17811|0
1749742190000|2025-06-12 15:29:50|||||||||100
1749742200000|2025-06-12 15:30:00|17836|17813|17840|17815|17840|17836|17836|17813|1871
1749742210000|2025-06-12 15:30:10|17847|17821|17846|17816|17849|17821|17846|17815|100
1749742220000|2025-06-12 15:30:20||17817||17818||17818||17817|0
1749742230000|2025-06-12 15:30:30|||||||||300
1749742240000|2025-06-12 15:30:40||17819||17820||17820||17819|100
1749742250000|2025-06-12 15:30:50||17821||17825||17825||17821|100
1749742260000|2025-06-12 15:31:00|17845|17830|17845|17830|17845|17830|17844|17830|100
1749742270000|2025-06-12 15:31:10|17844|17831|17844|17815|17844|17831|17844|17815|604
1749742280000|2025-06-12 15:31:20|17843||17843||17843||17843||400
1749742310000|2025-06-12 15:31:50|17837|17810|17823|17801|17843|17815|17819|17801|515
1749742320000|2025-06-12 15:32:00|17819|17800|17818|17793|17819|17800|17818|17793|200
1749742330000|2025-06-12 15:32:10||17794||17794||17794||17794|0
1749742340000|2025-06-12 15:32:20|||||||||500
1749742350000|2025-06-12 15:32:30|17819|17803|17829|17801|17829|17813|17819|17796|1002
1749742370000|2025-06-12 15:32:50|17828|17788|17823|17788|17829|17789|17823|17788|300
1749742380000|2025-06-12 15:33:00|17822|17789|17822|17789|17822|17789|17822|17789|0
1749742390000|2025-06-12 15:33:10|17821|17790|17821|17790|17821|17790|17821|17790|200
1749742400000|2025-06-12 15:33:20|17820|17789|17819|17789|17820|17790|17819|17789|0
1749742410000|2025-06-12 15:33:30|17818||17817||17818||17817||300
1749742420000|2025-06-12 15:33:40||17788||17788||17788||17788|0
1749742430000|2025-06-12 15:33:50||17789||17789||17789||17789|1767
1749742440000|2025-06-12 15:34:00|17816||17816||17816||17816||0
1749742450000|2025-06-12 15:34:10|17815|17797|17824|17806|17824|17806|17815|17789|1119
1749742460000|2025-06-12 15:34:20|17827|17804|17830|17800|17834|17809|17827|17796|500
1749742470000|2025-06-12 15:34:30|17829||17825||17829||17825||0
1749742480000|2025-06-12 15:34:40|17828|17801|17836|17811|17837|17831|17828|17801|5217
1749742500000|2025-06-12 15:35:00|17837|17824|17851|17829|17851|17831|17833|17811|1343
1749742510000|2025-06-12 15:35:10|17858|17839|17858|17839|17858|17839|17858|17839|475
1749742520000|2025-06-12 15:35:20|||||||||300
1749742530000|2025-06-12 15:35:30|||||||||100
1749742540000|2025-06-12 15:35:40|17856||17858||17858||17856||0
1749742550000|2025-06-12 15:35:50|||||||||100
1749742560000|2025-06-12 15:36:00|||||||||200
1749742580000|2025-06-12 15:36:20|17854||17858||17858||17854||1200
1749742590000|2025-06-12 15:36:30|17854|17840|17858|17840|17858|17840|17854|17840|300
1749742600000|2025-06-12 15:36:40||17841||17841||17841||17841|100
1749742610000|2025-06-12 15:36:50|17844|17840|17857|17833|17858|17840|17843|17833|1899
1749742620000|2025-06-12 15:37:00|||||||||900
1749742630000|2025-06-12 15:37:10||17834||17834||17834||17833|200
1749742640000|2025-06-12 15:37:20|||||||||100
1749742650000|2025-06-12 15:37:30|||||||||100
1749742670000|2025-06-12 15:37:50|17858|17839|17867|17846|17867|17851|17855|17834|948
1749742690000|2025-06-12 15:38:10|||||||||300
1749742700000|2025-06-12 15:38:20||17847||17847||17847||17847|100
1749742710000|2025-06-12 15:38:30|||||||||101
1749742720000|2025-06-12 15:38:40|||||||||400
1749742730000|2025-06-12 15:38:50||17854||17854||17854||17854|200
1749742740000|2025-06-12 15:39:00|17866|17856|17870|17857|17870|17863|17866|17856|1779
1749742750000|2025-06-12 15:39:10|17874|17863|17882|17859|17882|17870|17874|17857|12847
1749742760000|2025-06-12 15:39:20||17876||17857||17876||17857|400
1749742770000|2025-06-12 15:39:30|||||||||200
1749742790000|2025-06-12 15:39:50|||||||||200
1749742800000|2025-06-12 15:40:00|||||||||303
1749742820000|2025-06-12 15:40:20||17867||17867||17867||17867|439
1749742830000|2025-06-12 15:40:30|17889|17873|17889|17873|17889|17873|17889|17873|100
1749742850000|2025-06-12 15:40:50|||||||||670
1749742880000|2025-06-12 15:41:20|17890|17881|17892|17881|17892|17881|17890|17881|1036
1749742890000|2025-06-12 15:41:30|17895|17890|17913|17887|17917|17910|17893|17881|8381
1749742900000|2025-06-12 15:41:40|17924|17893|17923|17903|17924|17903|17923|17887|101
1749742910000|2025-06-12 15:41:50|17924|17905|17924|17911|17924|17911|17915|17905|300
1749742930000|2025-06-12 15:42:10|17923|17912|17924|17911|17924|17912|17923|17907|1114
1749742940000|2025-06-12 15:42:20|17923|17907|17924|17907|17924|17907|17923|17903|500
1749742950000|2025-06-12 15:42:30|||||||||400
1749742960000|2025-06-12 15:42:40|||||||||200
1749742970000|2025-06-12 15:42:50|||||||||300
1749742980000|2025-06-12 15:43:00|||||||||300
1749742990000|2025-06-12 15:43:10|17923|17916|17924|17907|17924|17923|17923|17907|700
1749743000000|2025-06-12 15:43:20|17927|17919|17934|17925|17934|17925|17927|17907|2252
1749743010000|2025-06-12 15:43:30|17933|17916|17924|17907|17933|17925|17924|17907|4722
1749743020000|2025-06-12 15:43:40|17933|17908|17933|17908|17933|17909|17933|17908|200
1749743030000|2025-06-12 15:43:50||17909||17908||17909||17908|334
1749743040000|2025-06-12 15:44:00|||||||||300
1749743050000|2025-06-12 15:44:10|17932|17911|17925|17903|17932|17911|17925|17903|3005
1749743060000|2025-06-12 15:44:20|17924||17924||17924||17924||200
1749743070000|2025-06-12 15:44:30|17923||17923||17923||17923||0
1749743080000|2025-06-12 15:44:40|17922||17922||17922||17922||450
1749743110000|2025-06-12 15:45:10|||||||||100
1749743120000|2025-06-12 15:45:20|17918|17901|17907|17885|17922|17903|17907|17885|980
1749743140000|2025-06-12 15:45:40|17906||17905||17906||17905||0
1749743150000|2025-06-12 15:45:50|17904|17879|17893|17876|17905|17879|17893|17876|1200
1749743160000|2025-06-12 15:46:00|17892||17892||17892||17892||400
1749743170000|2025-06-12 15:46:10|||||||||1171
1749743180000|2025-06-12 15:46:20|17893|17879|17893|17876|17893|17884|17893|17876|450
1749743190000|2025-06-12 15:46:30|||||||||100
1749743210000|2025-06-12 15:46:50|||||||||300
1749743220000|2025-06-12 15:47:00|||||||||100
1749743240000|2025-06-12 15:47:20|||||||||425
1749743250000|2025-06-12 15:47:30|||||||||100
1749743270000|2025-06-12 15:47:50|||||||||440
1749743280000|2025-06-12 15:48:00|||||||||200
1749743290000|2025-06-12 15:48:10|17889|17877|17898|17876|17901|17891|17889|17876|1999
1749743300000|2025-06-12 15:48:20|||||||||688
1749743320000|2025-06-12 15:48:40|17901|17881|17906|17878|17907|17881|17901|17876|200
1749743330000|2025-06-12 15:48:50||17886||17877||17886||17877|664
1749743340000|2025-06-12 15:49:00|17905|17886|17905|17886|17905|17886|17905|17886|500
1749743350000|2025-06-12 15:49:10||17877||17880||17880||17877|300
1749743360000|2025-06-12 15:49:20||17877||17879||17879||17877|100
1749743380000|2025-06-12 15:49:40|17900|17876|17899|17876|17900|17885|17885|17876|100
1749743390000|2025-06-12 15:49:50|17893|17873|17889|17865|17893|17873|17888|17864|350
1749743400000|2025-06-12 15:50:00|17888||17888||17888||17888||100
1749743410000|2025-06-12 15:50:10|17887|17855|17885|17858|17887|17858|17879|17851|800
1749743420000|2025-06-12 15:50:20|||||||||300
1749743440000|2025-06-12 15:50:40|17879|17851|17878|17850|17885|17851|17878|17842|400
1749743450000|2025-06-12 15:50:50|17877|17835|17869|17836|17877|17839|17869|17835|100
1749743460000|2025-06-12 15:51:00|17868||17868||17869||17868||100
1749743470000|2025-06-12 15:51:10|17867||17867||17867||17867||400
1749743480000|2025-06-12 15:51:20||17839||17836||17840||17835|585
1749743490000|2025-06-12 15:51:30|17866|17835|17866|17839|17867|17839|17866|17835|100
1749743500000|2025-06-12 15:51:40||17840||17839||17840||17839|100
1749743510000|2025-06-12 15:51:50||17840||17839||17840||17839|0
1749743520000|2025-06-12 15:52:00|17865||17865||17865||17865||0
1749743530000|2025-06-12 15:52:10|17868|17840|17874|17845|17874|17846|17868|17840|700
1749743540000|2025-06-12 15:52:20||17851||17854||17854||17851|250
1749743560000|2025-06-12 15:52:40|17878|17860|17878|17851|17879|17867|17878|17851|0
1749743590000|2025-06-12 15:53:10|||||||||200
1749743600000|2025-06-12 15:53:20|||||||||104
1749743610000|2025-06-12 15:53:30|||||||||150
1749743620000|2025-06-12 15:53:40|17879|17855|17889|17866|17889|17878|17879|17851|1070
1749743630000|2025-06-12 15:53:50|||||||||200
1749743640000|2025-06-12 15:54:00||17852||17852||17853||17852|365
1749743650000|2025-06-12 15:54:10||17853||17853||17853||17853|0
1749743690000|2025-06-12 15:54:50|||||||||300
1749743700000|2025-06-12 15:55:00|||||||||100
1749743710000|2025-06-12 15:55:10||17856||17856||17856||17856|0
1749743720000|2025-06-12 15:55:20||17855||17855||17855||17855|0
1749743740000|2025-06-12 15:55:40|17888||17889||17889||17888||100
1749743750000|2025-06-12 15:55:50|17888||17888||17888||17888||739
1749743770000|2025-06-12 15:56:10|||||||||515
1749743780000|2025-06-12 15:56:20|||||||||291
1749743790000|2025-06-12 15:56:30|||||||||383
1749743800000|2025-06-12 15:56:40|17887|17856|17887|17856|17887|17856|17887|17856|0
1749743810000|2025-06-12 15:56:50|||||||||100
1749743820000|2025-06-12 15:57:00|17886||17885||17886||17885||1196
1749743830000|2025-06-12 15:57:10|17886||17885||17886||17885||742
1749743840000|2025-06-12 15:57:20|17884|17855|17884|17856|17884|17856|17884|17855|300
1749743850000|2025-06-12 15:57:30|17883||17883||17883||17883||0
1749743860000|2025-06-12 15:57:40|17882||17882||17882||17879||237
1749743870000|2025-06-12 15:57:50|||||||||299
1749743880000|2025-06-12 15:58:00|17881|17857|17881|17857|17881|17857|17881|17857|100
1749743890000|2025-06-12 15:58:10|17883|17865|17889|17858|17889|17871|17883|17857|2106
1749743900000|2025-06-12 15:58:20|||||||||100
1749743910000|2025-06-12 15:58:30||17859||17859||17859||17859|300
1749743930000|2025-06-12 15:58:50|17893|17861|17898|17859|17898|17889|17893|17859|611
1749743940000|2025-06-12 15:59:00|17899|17860|17899|17874|17900|17886|17899|17860|600
1749743950000|2025-06-12 15:59:10||17876||17876||17876||17876|0
1749743960000|2025-06-12 15:59:20||17877||17877||17877||17877|0
1749743970000|2025-06-12 15:59:30|||||||||200
1749743990000|2025-06-12 15:59:50|||||||||300
1749744000000|2025-06-12 16:00:00||17878||17878||17878||17878|200
1749744020000|2025-06-12 16:00:20|17884||17899||17899||17884||396
1749744030000|2025-06-12 16:00:30|17900|17879|17912|17888|17912|17896|17900|17879|1409
1749744040000|2025-06-12 16:00:40|17917||17917||17917||17917||900
1749744050000|2025-06-12 16:00:50|17916|17889|17917|17889|17917|17889|17916|17889|0
1749744060000|2025-06-12 16:01:00|17916||17916||17917||17916||0
1749744070000|2025-06-12 16:01:10||17890||17890||17890||17890|100
1749744090000|2025-06-12 16:01:30|17914||17914||17914||17914||400
1749744100000|2025-06-12 16:01:40|17904|17891|17914|17893|17914|17893|17904|17890|600
1749744120000|2025-06-12 16:02:00|17921|17895|17921|17896|17921|17909|17921|17895|1100
1749744130000|2025-06-12 16:02:10|17920|17897|17920|17897|17920|17897|17920|17897|0
1749744140000|2025-06-12 16:02:20|||||||||100
1749744180000|2025-06-12 16:03:00|||||||||203
1749744190000|2025-06-12 16:03:10|||||||||150
1749744200000|2025-06-12 16:03:20|17914|17895|17905|17892|17914|17895|17905|17892|800
1749744220000|2025-06-12 16:03:40|17904||17904||17904||17904||0
1749744230000|2025-06-12 16:03:50||17889||17880||17889||17880|627
1749744240000|2025-06-12 16:04:00||17881||17881||17881||17881|0
1749744250000|2025-06-12 16:04:10|17899|17880|17898|17863|17904|17880|17898|17862|499
1749744260000|2025-06-12 16:04:20|17897||17895||17897||17895||400
1749744270000|2025-06-12 16:04:30|17894|17856|17876|17851|17894|17856|17876|17851|262
1749744280000|2025-06-12 16:04:40|17875|17849|17867|17836|17875|17849|17867|17836|1100
1749744290000|2025-06-12 16:04:50||17837||17837||17837||17837|100
1749744300000|2025-06-12 16:05:00|17863|17839|17873|17844|17873|17849|17863|17839|502
1749744310000|2025-06-12 16:05:10|17876|17845|17879|17851|17880|17859|17876|17845|302
1749744320000|2025-06-12 16:05:20|17875||17875||17875||17875||100
1749744330000|2025-06-12 16:05:30||17849||17849||17849||17849|400
1749744340000|2025-06-12 16:05:40|17874||17874||17874||17874||0
1749744350000|2025-06-12 16:05:50|17873|17850|17884|17852|17884|17861|17873|17850|1363
1749744370000|2025-06-12 16:06:10||17856||17856||17856||17856|0
1749744380000|2025-06-12 16:06:20|17883|17857|17883|17857|17883|17857|17883|17857|0
1749744390000|2025-06-12 16:06:30|17888|17861|17892|17863|17892|17863|17888|17861|997
1749744400000|2025-06-12 16:06:40|17893|17880|17908|17900|17913|17904|17893|17880|8279
1749744410000|2025-06-12 16:06:50|17901|17892|17908|17892|17908|17900|17895|17892|831
1749744420000|2025-06-12 16:07:00||17893||17893||17893||17893|100
1749744430000|2025-06-12 16:07:10|17902|17892|17921|17883|17921|17897|17902|17882|2238
1749744440000|2025-06-12 16:07:20|||||||||100
1749744450000|2025-06-12 16:07:30|||||||||100
1749744460000|2025-06-12 16:07:40||17884||17884||17884||17884|100
1749744470000|2025-06-12 16:07:50|17924|17894|17930|17891|17930|17906|17924|17886|698
1749744480000|2025-06-12 16:08:00||17892||17892||17892||17892|0
1749744490000|2025-06-12 16:08:10|17939|17896|17939|17910|17939|17910|17939|17896|500
1749744530000|2025-06-12 16:08:50||17911||17911||17911||17911|0
1749744540000|2025-06-12 16:09:00|17949|17912|17959|17929|17959|17949|17949|17912|2034
1749744550000|2025-06-12 16:09:10||17930||17930||17930||17930|700
1749744560000|2025-06-12 16:09:20|17958||17958||17958||17958||100
1749744580000|2025-06-12 16:09:40|||||||||200
1749744590000|2025-06-12 16:09:50||17929||17929||17929||17929|700
1749744600000|2025-06-12 16:10:00||17930||17930||17930||17930|1000
1749744610000|2025-06-12 16:10:10||17931||17931||17931||17931|200
1749744620000|2025-06-12 16:10:20|17945||17958||17958||17945||1348
1749744630000|2025-06-12 16:10:30|17955||17955||17955||17955||100
1749744640000|2025-06-12 16:10:40|||||||||300
1749744650000|2025-06-12 16:10:50|||||||||114
1749744660000|2025-06-12 16:11:00|17950||17950||17955||17950||500
1749744670000|2025-06-12 16:11:10|17955|17935|17955|17932|17955|17942|17949|17932|711
1749744680000|2025-06-12 16:11:20|17954|17934|17954|17934|17954|17934|17954|17934|0
1749744700000|2025-06-12 16:11:40|||||||||200
1749744720000|2025-06-12 16:12:00|||||||||200
1749744750000|2025-06-12 16:12:30|17955|17939|17955|17934|17955|17939|17955|17934|4801
1749744760000|2025-06-12 16:12:40||17935||17935||17935||17935|0
1749744770000|2025-06-12 16:12:50|||||||||236
1749744780000|2025-06-12 16:13:00|||||||||200
1749744790000|2025-06-12 16:13:10|17959|17940|17969|17937|17969|17949|17954|17935|2755
1749744800000|2025-06-12 16:13:20|17970|17967|17970|17959|17970|17967|17967|17937|1077
1749744810000|2025-06-12 16:13:30|||||||||388
1749744820000|2025-06-12 16:13:40|17969||17969||17969||17969||100
1749744830000|2025-06-12 16:13:50|17968|17957|17969|17931|17969|17957|17968|17931|1334
1749744840000|2025-06-12 16:14:00|17968|17930|17952|17934|17968|17934|17952|17926|250
1749744850000|2025-06-12 16:14:10|17951|17927|17949|17926|17951|17927|17949|17926|205
1749744860000|2025-06-12 16:14:20|||||||||716
1749744870000|2025-06-12 16:14:30|17948||17948||17948||17948||0
1749744880000|2025-06-12 16:14:40||17927||17927||17927||17927|100
1749744890000|2025-06-12 16:14:50|||||||||100
1749744900000|2025-06-12 16:15:00|17956|17928|17956|17927|17965|17928|17956|17927|500
1749744910000|2025-06-12 16:15:10|17951||17941||17951||17941||220
1749744920000|2025-06-12 16:15:20|||||||||400
1749744930000|2025-06-12 16:15:30|17937|17926|17937|17926|17937|17926|17937|17926|100
1749744940000|2025-06-12 16:15:40|||||||||400
1749744950000|2025-06-12 16:15:50||17930||17930||17930||17930|192
1749744960000|2025-06-12 16:16:00|17944||17944||17944||17944||500
1749744970000|2025-06-12 16:16:10|||||||||100
1749744980000|2025-06-12 16:16:20||17931||17930||17931||17930|200
1749744990000|2025-06-12 16:16:30|||||||||419
1749745010000|2025-06-12 16:16:50|17953|17931|17949|17931|17954|17931|17949|17931|212
1749745030000|2025-06-12 16:17:10||17932||17932||17932||17932|0
1749745040000|2025-06-12 16:17:20|||||||||200
1749745050000|2025-06-12 16:17:30|||||||||508
1749745060000|2025-06-12 16:17:40||17933||17933||17933||17933|325
1749745070000|2025-06-12 16:17:50||17934||17934||17934||17934|400
1749745080000|2025-06-12 16:18:00||17935||17936||17936||17935|0
1749745090000|2025-06-12 16:18:10|17948|17935|17948|17926|17949|17935|17948|17926|632
1749745100000|2025-06-12 16:18:20||17922||17924||17924||17922|300
1749745110000|2025-06-12 16:18:30||17923||17923||17924||17923|600
1749745120000|2025-06-12 16:18:40|17947|17925|17947|17925|17947|17925|17947|17925|100
1749745130000|2025-06-12 16:18:50|17946|17923|17947|17923|17947|17923|17946|17923|600
1749745140000|2025-06-12 16:19:00||17924||17925||17925||17923|0
1749745150000|2025-06-12 16:19:10|17946|17926|17946|17926|17947|17926|17946|17926|200
1749745160000|2025-06-12 16:19:20||17931||17926||17931||17926|300
1749745170000|2025-06-12 16:19:30|||||||||100
1749745190000|2025-06-12 16:19:50|17936|17925|17945|17925|17946|17925|17936|17925|200
1749745200000|2025-06-12 16:20:00||17926||17926||17926||17926|200
1749745210000|2025-06-12 16:20:10|||||||||1236
1749745220000|2025-06-12 16:20:20|17946|17935|17945|17927|17946|17935|17945|17926|901
1749745230000|2025-06-12 16:20:30|||||||||100
1749745240000|2025-06-12 16:20:40|17949|17928|17954|17941|17954|17943|17949|17928|1337
1749745260000|2025-06-12 16:21:00|||||||||879
1749745270000|2025-06-12 16:21:10|||||||||200
1749745280000|2025-06-12 16:21:20||17942||17942||17942||17942|1500
1749745290000|2025-06-12 16:21:30|17956|17943|17962|17943|17962|17952|17956|17942|2725
1749745300000|2025-06-12 16:21:40|17965||17969||17969||17965||3550
1749745310000|2025-06-12 16:21:50|||||||||900
1749745320000|2025-06-12 16:22:00||17944||17944||17944||17944|100
1749745330000|2025-06-12 16:22:10||17948||17948||17948||17948|700
1749745340000|2025-06-12 16:22:20|17974|17961|17969|17948|17974|17961|17969|17948|208
1749745370000|2025-06-12 16:22:50|||||||||3245
1749745380000|2025-06-12 16:23:00|17964|17944|17963|17936|17969|17944|17958|17934|2350
1749745390000|2025-06-12 16:23:10|17962||17962||17962||17962||500
1749745400000|2025-06-12 16:23:20|17963|17937|17963|17937|17963|17937|17963|17937|100
1749745410000|2025-06-12 16:23:30|17962||17961||17962||17961||400
1749745430000|2025-06-12 16:23:50|17960||17960||17960||17960||0
1749745440000|2025-06-12 16:24:00|17959||17959||17959||17959||200
1749745450000|2025-06-12 16:24:10|17958||17958||17958||17958||0
1749745460000|2025-06-12 16:24:20|17957||17956||17957||17956||200
1749745470000|2025-06-12 16:24:30|17955|17936|17954|17936|17956|17936|17954|17934|1617
1749745480000|2025-06-12 16:24:40|17956|17940|17961|17934|17962|17953|17956|17934|1711
1749745490000|2025-06-12 16:24:50|17967|17935|17967|17935|17967|17935|17967|17935|1249
1749745500000|2025-06-12 16:25:00||17936||17936||17936||17936|0
1749745520000|2025-06-12 16:25:20|||||||||200
1749745530000|2025-06-12 16:25:30|||||||||100
1749745570000|2025-06-12 16:26:10||17937||17937||17937||17937|200
1749745580000|2025-06-12 16:26:20|17969|17942|17984|17974|17985|17974|17969|17942|1662
1749745590000|2025-06-12 16:26:30|17985|17975|17985|17975|17985|17975|17985|17975|0
1749745600000|2025-06-12 16:26:40|17984||17984||17984||17984||0
1749745610000|2025-06-12 16:26:50|17985||17993||17993||17985||934
1749745620000|2025-06-12 16:27:00|||||||||100
1749745630000|2025-06-12 16:27:10|||||||||1300
1749745660000|2025-06-12 16:27:40|17999||18000||18000||17999||2997
1749745670000|2025-06-12 16:27:50||17976||17976||17976||17976|410
1749745680000|2025-06-12 16:28:00|18008|17977|18008|17982|18008|17990|18008|17977|1891
1749745690000|2025-06-12 16:28:10|18010|17988|18019|18001|18024|18001|18010|17982|300
1749745700000|2025-06-12 16:28:20|18024|18003|18024|18003|18024|18003|18024|18003|300
1749745710000|2025-06-12 16:28:30|18028|18007|18028|18003|18028|18007|18028|18003|100
1749745720000|2025-06-12 16:28:40||18007||18007||18007||18007|100
1749745730000|2025-06-12 16:28:50|||||||||2420
1749745740000|2025-06-12 16:29:00||18011||18011||18011||18011|1090
1749745760000|2025-06-12 16:29:20|||||||||500
1749745770000|2025-06-12 16:29:30|18020||18020||18020||18020||100
1749745780000|2025-06-12 16:29:40||18007||18008||18008||18007|4149
1749745790000|2025-06-12 16:29:50|||||||||1600
1749745800000|2025-06-12 16:30:00|||||||||700
1749745810000|2025-06-12 16:30:10||18007||18007||18007||18007|400
1749745820000|2025-06-12 16:30:20|18019|18003|18017|17984|18020|18011|18017|17984|2969
1749745830000|2025-06-12 16:30:30|18016||18014||18016||18014||700
1749745840000|2025-06-12 16:30:40|18013||18013||18013||18013||200
1749745850000|2025-06-12 16:30:50|18012|17985|18012|17985|18012|17986|18011|17985|400
1749745860000|2025-06-12 16:31:00|||||||||744
1749745880000|2025-06-12 16:31:20|18011||18011||18012||18011||100
1749745890000|2025-06-12 16:31:30|||||||||1000
1749745900000|2025-06-12 16:31:40||17986||17986||17986||17986|100
1749745910000|2025-06-12 16:31:50|18005|17980|17981|17951|18011|17980|17981|17951|1664
1749745920000|2025-06-12 16:32:00||17952||17952||17952||17952|400
1749745930000|2025-06-12 16:32:10|17980|17962|17994|17964|17994|17983|17980|17952|1300
1749745940000|2025-06-12 16:32:20||17961||17963||17963||17957|0
1749745950000|2025-06-12 16:32:30||17964||17964||17964||17964|0
1749745960000|2025-06-12 16:32:40||17965||17965||17965||17965|0
1749745970000|2025-06-12 16:32:50||17964||17964||17964||17964|448
1749745980000|2025-06-12 16:33:00||17965||17965||17965||17965|1048
1749745990000|2025-06-12 16:33:10|17997|17967|17999|17977|17999|17983|17997|17967|1150
1749746000000|2025-06-12 16:33:20|||||||||205
1749746010000|2025-06-12 16:33:30||17978||17978||17978||17978|302
1749746030000|2025-06-12 16:33:50|||||||||500
1749746040000|2025-06-12 16:34:00|17995||17995||17995||17995||100
1749746050000|2025-06-12 16:34:10|17996|17982|18009|17996|18009|17996|17995|17978|871
1749746060000|2025-06-12 16:34:20|18014||18014||18014||18014||0
1749746070000|2025-06-12 16:34:30|18013|17981|18014|17979|18014|17996|18006|17979|889
1749746080000|2025-06-12 16:34:40|||||||||754
1749746090000|2025-06-12 16:34:50|18013|17980|18006|17980|18013|17980|18006|17980|0
1749746100000|2025-06-12 16:35:00||17981||17984||17984||17981|100
1749746120000|2025-06-12 16:35:20||17986||17988||17988||17986|300
1749746130000|2025-06-12 16:35:30|||||||||100
1749746140000|2025-06-12 16:35:40||17989||17995||17995||17989|100
1749746160000|2025-06-12 16:36:00||17994||17985||17995||17985|521
1749746170000|2025-06-12 16:36:10||17986||17986||17986||17986|100
1749746180000|2025-06-12 16:36:20|18005|17985|17997|17970|18005|17985|17988|17969|12476
1749746190000|2025-06-12 16:36:30|||||||||600
1749746200000|2025-06-12 16:36:40|17996||17996||17996||17996||600
1749746210000|2025-06-12 16:36:50|||||||||400
1749746220000|2025-06-12 16:37:00|17991|17960|17990|17960|17991|17960|17990|17959|2721
1749746230000|2025-06-12 16:37:10|17989|17961|17988|17961|17989|17961|17985|17961|300
1749746240000|2025-06-12 16:37:20|17987||17985||17987||17985||100
1749746250000|2025-06-12 16:37:30|||||||||300
1749746260000|2025-06-12 16:37:40|17984||17984||17984||17984||300
1749746270000|2025-06-12 16:37:50|17983|17960|17976|17951|17983|17961|17976|17951|684
1749746280000|2025-06-12 16:38:00|17975|17942|17965|17926|17975|17942|17965|17926|600
1749746290000|2025-06-12 16:38:10|17964|17927|17961|17927|17965|17927|17961|17927|604
1749746300000|2025-06-12 16:38:20|||||||||200
1749746310000|2025-06-12 16:38:30|17960||17960||17960||17960||200
1749746320000|2025-06-12 16:38:40|17959||17959||17959||17959||0
1749746330000|2025-06-12 16:38:50|17950|17936|17959|17927|17959|17936|17950|17927|203
1749746340000|2025-06-12 16:39:00|17958||17958||17958||17958||0
1749746350000|2025-06-12 16:39:10|17957||17957||17958||17957||300
1749746360000|2025-06-12 16:39:20|17956||17956||17956||17956||100
1749746380000|2025-06-12 16:39:40|17955||17955||17955||17955||1106
1749746390000|2025-06-12 16:39:50|17956|17950|17973|17963|17974|17963|17955|17950|2880
1749746400000|2025-06-12 16:40:00|||||||||200
1749746410000|2025-06-12 16:40:10|17972|17959|17972|17959|17972|17959|17972|17959|1306
1749746420000|2025-06-12 16:40:20|||||||||100
1749746430000|2025-06-12 16:40:30|||||||||491
1749746440000|2025-06-12 16:40:40||17968||17968||17968||17968|550
1749746450000|2025-06-12 16:40:50|17974|17972|17994|17975|17994|17975|17974|17972|2911
1749746480000|2025-06-12 16:41:20|17996||17999||17999||17996||850
1749746520000|2025-06-12 16:42:00|17998|17976|17981|17975|17998|17976|17981|17961|804
1749746530000|2025-06-12 16:42:10|17986||17996||17996||17986||300
1749746540000|2025-06-12 16:42:20|||||||||200
1749746550000|2025-06-12 16:42:30|||||||||300
1749746560000|2025-06-12 16:42:40|||||||||100
1749746580000|2025-06-12 16:43:00||17976||17976||17976||17976|200
1749746590000|2025-06-12 16:43:10|17991|17975|17984|17956|17991|17975|17984|17955|714
1749746630000|2025-06-12 16:43:50|17982||17982||17982||17982||495
1749746640000|2025-06-12 16:44:00||17957||17957||17957||17957|0
1749746650000|2025-06-12 16:44:10|17981||17981||17981||17981||0
1749746660000|2025-06-12 16:44:20|17980||17980||17980||17980||0
1749746670000|2025-06-12 16:44:30|17979||17979||17979||17979||0
1749746680000|2025-06-12 16:44:40|||||||||378
1749746690000|2025-06-12 16:44:50||17958||17958||17958||17958|100
1749746700000|2025-06-12 16:45:00|17980|17961|18002|17976|18002|17985|17980|17958|2860
1749746720000|2025-06-12 16:45:20|||||||||1000
1749746730000|2025-06-12 16:45:30|||||||||280
1749746760000|2025-06-12 16:46:00||17981||17982||17982||17981|500
1749746770000|2025-06-12 16:46:10|||||||||200
1749746780000|2025-06-12 16:46:20|||||||||200
1749746790000|2025-06-12 16:46:30|18000||18000||18000||18000||200
1749746800000|2025-06-12 16:46:40||17983||17983||17983||17983|300
1749746810000|2025-06-12 16:46:50|||||||||866
1749746820000|2025-06-12 16:47:00|17999|17982|17992|17981|18000|17982|17992|17981|1910
1749746830000|2025-06-12 16:47:10|||||||||700
1749746840000|2025-06-12 16:47:20|17998|17982|17998|17982|17998|17992|17994|17982|962
1749746860000|2025-06-12 16:47:40|||||||||750
1749746870000|2025-06-12 16:47:50|||||||||500
1749746880000|2025-06-12 16:48:00|||||||||344
1749746890000|2025-06-12 16:48:10|||||||||100
1749746910000|2025-06-12 16:48:30||17981||17981||17981||17981|200
1749746920000|2025-06-12 16:48:40||17982||17982||17982||17982|838
1749746930000|2025-06-12 16:48:50|||||||||300
1749746940000|2025-06-12 16:49:00||17986||17986||17986||17986|752
1749746950000|2025-06-12 16:49:10|17997|17976|17985|17957|17998|17976|17984|17957|1037
1749746960000|2025-06-12 16:49:20|17983|17951|17983|17952|17983|17952|17983|17951|300
1749746970000|2025-06-12 16:49:30|17979|17951|17978|17952|17979|17952|17978|17951|300
1749746980000|2025-06-12 16:49:40|||||||||200
1749746990000|2025-06-12 16:49:50|||||||||100
1749747000000|2025-06-12 16:50:00|17967|17951|17952|17936|17967|17951|17950|17936|1300
1749747010000|2025-06-12 16:50:10|17950|17937|17949|17937|17950|17941|17949|17937|300
1749747020000|2025-06-12 16:50:20|17942|17936|17949|17937|17949|17937|17942|17936|1228
1749747040000|2025-06-12 16:50:40|17950|17947|17957|17938|17957|17947|17950|17937|910
1749747060000|2025-06-12 16:51:00|||||||||100
1749747070000|2025-06-12 16:51:10|17959|17942|17964|17938|17964|17942|17959|17938|800
1749747080000|2025-06-12 16:51:20|||||||||582
1749747090000|2025-06-12 16:51:30|17960||17960||17960||17960||300
1749747100000|2025-06-12 16:51:40|||||||||100
1749747110000|2025-06-12 16:51:50|||||||||100
1749747120000|2025-06-12 16:52:00|||||||||400
1749747130000|2025-06-12 16:52:10|||||||||300
1749747140000|2025-06-12 16:52:20||17939||17939||17939||17939|0
1749747150000|2025-06-12 16:52:30|||||||||200
1749747160000|2025-06-12 16:52:40|||||||||240
1749747170000|2025-06-12 16:52:50|||||||||577
1749747180000|2025-06-12 16:53:00|17964|17958|17971|17956|17971|17958|17964|17940|2071
1749747190000|2025-06-12 16:53:10||17961||17961||17961||17961|100
1749747200000|2025-06-12 16:53:20|17974|17962|17974|17962|17974|17962|17971|17962|652
1749747210000|2025-06-12 16:53:30|||||||||201
1749747220000|2025-06-12 16:53:40|17973||17973||17973||17973||0
1749747230000|2025-06-12 16:53:50|17972|17961|17973|17938|17973|17961|17972|17938|714
1749747240000|2025-06-12 16:54:00|17972|17939|17972|17939|17972|17939|17972|17939|0
1749747250000|2025-06-12 16:54:10|||||||||300
1749747260000|2025-06-12 16:54:20|17967||17967||17967||17967||436
1749747270000|2025-06-12 16:54:30|||||||||300
1749747280000|2025-06-12 16:54:40|17966|17937|17966|17935|17967|17937|17966|17935|300
1749747290000|2025-06-12 16:54:50|17964|17938|17964|17938|17964|17938|17964|17938|350
1749747300000|2025-06-12 16:55:00|17963|17939|17963|17939|17963|17939|17963|17939|0
1749747310000|2025-06-12 16:55:10|||||||||200
1749747320000|2025-06-12 16:55:20|||||||||200
1749747330000|2025-06-12 16:55:30|17962||17962||17962||17962||0
1749747340000|2025-06-12 16:55:40||17938||17938||17938||17938|100
1749747350000|2025-06-12 16:55:50||17939||17939||17939||17939|0
1749747360000|2025-06-12 16:56:00|||||||||100
1749747370000|2025-06-12 16:56:10|17961||17961||17961||17961||200
1749747380000|2025-06-12 16:56:20|17960||17960||17960||17960||100
1749747390000|2025-06-12 16:56:30|17959|17938|17958|17938|17959|17938|17958|17938|107
1749747400000|2025-06-12 16:56:40||17939||17939||17939||17939|301
1749747410000|2025-06-12 16:56:50|17957||17957||17957||17957||0
1749747420000|2025-06-12 16:57:00|||||||||1884
1749747430000|2025-06-12 16:57:10|||||||||848
1749747440000|2025-06-12 16:57:20|17953|17938|17950|17934|17953|17938|17950|17926|741
1749747450000|2025-06-12 16:57:30|17949|17926|17949|17926|17949|17926|17949|17926|458
1749747460000|2025-06-12 16:57:40|17950|17939|17934|17923|17950|17940|17929|17922|3826
1749747470000|2025-06-12 16:57:50|17938|17924|17938|17923|17938|17924|17938|17923|1500
1749747480000|2025-06-12 16:58:00||17924||17924||17924||17924|200
1749747490000|2025-06-12 16:58:10|||||||||100
1749747500000|2025-06-12 16:58:20|17936|17933|17943|17924|17944|17933|17936|17924|3170
1749747510000|2025-06-12 16:58:30||17925||17934||17934||17925|1000
1749747520000|2025-06-12 16:58:40|17944|17938|17940|17925|17944|17938|17940|17925|2029
1749747530000|2025-06-12 16:58:50|17939||17939||17939||17939||606
1749747540000|2025-06-12 16:59:00||17926||17926||17926||17926|600
1749747550000|2025-06-12 16:59:10|||||||||1410
1749747560000|2025-06-12 16:59:20|||||||||400
1749747570000|2025-06-12 16:59:30|17944|17927|17960|17935|17960|17951|17944|17927|4395
1749747580000|2025-06-12 16:59:40|17959||17959||17959||17959||500
1749747590000|2025-06-12 16:59:50|17958|17936|17958|17936|17958|17936|17958|17936|600
1749747600000|2025-06-12 17:00:00|17957||17957||17957||17957||5232
1749747610000|2025-06-12 17:00:10|17952||17950||17952||17950||200
1749747620000|2025-06-12 17:00:20|||||||||200
1749747630000|2025-06-12 17:00:30|17949|17937|17946|17937|17949|17937|17946|17937|200
1749747640000|2025-06-12 17:00:40|17945|17936|17945|17936|17945|17936|17945|17936|2198
1749747650000|2025-06-12 17:00:50|17944|17928|17943|17927|17944|17928|17943|17926|500
1749747660000|2025-06-12 17:01:00|17944|17928|17946|17927|17946|17938|17944|17927|2446
1749747680000|2025-06-12 17:01:20|||||||||200
1749747690000|2025-06-12 17:01:30|17945||17945||17945||17945||0
1749747700000|2025-06-12 17:01:40|17946||17946||17946||17946||300
1749747720000|2025-06-12 17:02:00|17950|17943|17967|17951|17974|17953|17950|17926|6812
1749747730000|2025-06-12 17:02:10|17971|17953|17971|17951|17971|17956|17971|17951|1004
1749747740000|2025-06-12 17:02:20|17967||17967||17967||17967||400
1749747750000|2025-06-12 17:02:30|17974|17953|17977|17954|17984|17965|17971|17953|4435
1749747760000|2025-06-12 17:02:40||17955||17955||17955||17955|478
1749747780000|2025-06-12 17:03:00|17986|17958|17986|17957|17986|17962|17986|17955|1294
1749747790000|2025-06-12 17:03:10||17958||17958||17958||17958|200
1749747810000|2025-06-12 17:03:30|17985||17985||17985||17985||400
1749747820000|2025-06-12 17:03:40||17959||17959||17959||17959|0
1749747830000|2025-06-12 17:03:50||17960||17960||17960||17960|500
1749747840000|2025-06-12 17:04:00|17977|17961|17985|17961|17985|17961|17975|17961|2004
1749747850000|2025-06-12 17:04:10|17984|17965|17979|17959|17984|17965|17979|17959|1650
1749747860000|2025-06-12 17:04:20|17977|17958|17971|17951|17977|17958|17971|17951|400
1749747870000|2025-06-12 17:04:30|17970||17967||17970||17967||365
1749747880000|2025-06-12 17:04:40|17966|17952|17966|17952|17966|17952|17966|17952|100
1749747890000|2025-06-12 17:04:50||17953||17953||17953||17953|0
1749747900000|2025-06-12 17:05:00||17952||17952||17954||17952|1451
1749747910000|2025-06-12 17:05:10||17953||17952||17953||17952|650
1749747920000|2025-06-12 17:05:20|17965|17951|17965|17944|17966|17951|17965|17944|1706
1749747930000|2025-06-12 17:05:30|17964|17943|17942|17919|17964|17944|17939|17916|1300
1749747940000|2025-06-12 17:05:40|17941||17941||17941||17941||400
1749747950000|2025-06-12 17:05:50|||||||||165
1749747960000|2025-06-12 17:06:00||17920||17920||17920||17920|600
1749747980000|2025-06-12 17:06:20|||||||||300
1749747990000|2025-06-12 17:06:30|17940|17923|17939|17920|17941|17923|17939|17920|400
1749748000000|2025-06-12 17:06:40|||||||||700
1749748010000|2025-06-12 17:06:50|17938||17938||17939||17938||100
1749748020000|2025-06-12 17:07:00|17939|17924|17948|17924|17949|17925|17939|17920|1775
1749748030000|2025-06-12 17:07:10|17949|17929|17948|17929|17949|17929|17948|17929|0
1749748040000|2025-06-12 17:07:20|17947||17947||17947||17947||0
1749748050000|2025-06-12 17:07:30||17930||17930||17930||17930|166
1749748060000|2025-06-12 17:07:40|||||||||100
1749748080000|2025-06-12 17:08:00|17948|17931|17957|17932|17957|17937|17947|17930|3500
1749748090000|2025-06-12 17:08:10|17960|17933|17960|17942|17960|17947|17960|17933|1200
1749748100000|2025-06-12 17:08:20|||||||||400
1749748110000|2025-06-12 17:08:30|||||||||100
1749748120000|2025-06-12 17:08:40|17959||17959||17959||17959||0
1749748130000|2025-06-12 17:08:50|||||||||200
1749748140000|2025-06-12 17:09:00||17943||17943||17943||17943|100
1749748150000|2025-06-12 17:09:10|17950||17959||17959||17950||578
1749748170000|2025-06-12 17:09:30|||||||||600
1749748180000|2025-06-12 17:09:40|17962|17944|17967|17947|17967|17947|17962|17944|900
1749748190000|2025-06-12 17:09:50|17966||17966||17966||17950||511
1749748210000|2025-06-12 17:10:10|||||||||100
1749748220000|2025-06-12 17:10:20|17965|17942|17955|17943|17966|17943|17955|17942|2559
1749748230000|2025-06-12 17:10:30|17962|17942|17955|17936|17962|17942|17955|17935|871
1749748240000|2025-06-12 17:10:40|17954||17954||17954||17954||300
1749748250000|2025-06-12 17:10:50|17955|17940|17961|17941|17964|17941|17954|17936|3086
1749748260000|2025-06-12 17:11:00||17937||17936||17941||17936|438
1749748270000|2025-06-12 17:11:10|17960|17937|17960|17937|17960|17937|17960|17937|14457
1749748280000|2025-06-12 17:11:20||17938||17938||17938||17938|100
1749748290000|2025-06-12 17:11:30|17959|17937|17958|17937|17959|17937|17958|17937|14300
1749748300000|2025-06-12 17:11:40||17938||17938||17938||17938|100
1749748310000|2025-06-12 17:11:50|17957||17957||17957||17957||0
1749748320000|2025-06-12 17:12:00|17950|17940|17950|17941|17950|17941|17950|17940|503
1749748330000|2025-06-12 17:12:10|17949|17940|17949|17929|17949|17940|17949|17929|817
1749748340000|2025-06-12 17:12:20|17948||17948||17948||17948||0
1749748350000|2025-06-12 17:12:30|17937|17928|17937|17918|17937|17928|17937|17917|500
1749748360000|2025-06-12 17:12:40|17923|17917|17923|17901|17923|17917|17922|17901|1804
1749748370000|2025-06-12 17:12:50|17922||17922||17922||17922||100
1749748380000|2025-06-12 17:13:00||17902||17903||17903||17902|100
1749748390000|2025-06-12 17:13:10|17930|17902|17929|17903|17930|17918|17929|17902|7138
1749748410000|2025-06-12 17:13:30||17916||17916||17916||17916|200
1749748420000|2025-06-12 17:13:40|17925||17924||17925||17924||100
1749748430000|2025-06-12 17:13:50||17904||17907||17920||17904|211
1749748440000|2025-06-12 17:14:00||17902||17904||17904||17902|0
1749748450000|2025-06-12 17:14:10|17920||17920||17920||17920||400
1749748480000|2025-06-12 17:14:40|17925|17918|17924|17911|17925|17918|17924|17904|1505
1749748500000|2025-06-12 17:15:00||17903||17905||17905||17902|320
1749748520000|2025-06-12 17:15:20|||||||||250
1749748530000|2025-06-12 17:15:30|17923||17923||17924||17923||0
1749748550000|2025-06-12 17:15:50|17922||17921||17922||17921||0
1749748560000|2025-06-12 17:16:00|17913|17902|17905|17885|17913|17902|17905|17885|500
1749748570000|2025-06-12 17:16:10|17902|17886|17903|17886|17905|17886|17902|17886|0
1749748580000|2025-06-12 17:16:20|17898|17885|17898|17885|17903|17885|17898|17885|306
1749748590000|2025-06-12 17:16:30|17897|17886|17897|17886|17897|17886|17897|17886|500
1749748610000|2025-06-12 17:16:50|||||||||400
1749748620000|2025-06-12 17:17:00|||||||||100
1749748630000|2025-06-12 17:17:10|17906|17894|17906|17887|17906|17894|17897|17886|920
1749748640000|2025-06-12 17:17:20||17888||17888||17888||17888|0
1749748650000|2025-06-12 17:17:30|17913|17887|17913|17888|17913|17895|17913|17887|1406
1749748700000|2025-06-12 17:18:20||17889||17890||17890||17889|100
1749748720000|2025-06-12 17:18:40||17891||17891||17891||17891|0
1749748730000|2025-06-12 17:18:50|||||||||100
1749748740000|2025-06-12 17:19:00||17892||17897||17897||17892|200
1749748750000|2025-06-12 17:19:10|17901|17885|17901|17881|17913|17885|17901|17880|514
1749748760000|2025-06-12 17:19:20||17882||17882||17882||17882|267
1749748770000|2025-06-12 17:19:30||17883||17883||17883||17883|0
1749748780000|2025-06-12 17:19:40|17893|17884|17900|17884|17901|17889|17892|17884|1246
1749748800000|2025-06-12 17:20:00||17886||17884||17886||17884|0
1749748810000|2025-06-12 17:20:10|17899|17881|17899|17876|17899|17881|17899|17876|120
1749748830000|2025-06-12 17:20:30|17898||17897||17898||17897||0
1749748840000|2025-06-12 17:20:40|17891|17871|17891|17864|17897|17871|17891|17861|500
1749748850000|2025-06-12 17:20:50|17890||17889||17890||17889||100
1749748860000|2025-06-12 17:21:00|17880|17867|17880|17861|17889|17867|17880|17861|100
1749748870000|2025-06-12 17:21:10|17879||17879||17879||17879||100
1749748940000|2025-06-12 17:22:20|||||||||100
1749748950000|2025-06-12 17:22:30|||||||||1100
1749748960000|2025-06-12 17:22:40|||||||||300
1749748970000|2025-06-12 17:22:50|17871|17860|17869|17853|17879|17864|17869|17852|610
1749748980000|2025-06-12 17:23:00|17868|17857|17868|17851|17868|17857|17868|17851|0
1749749030000|2025-06-12 17:23:50|||||||||400
1749749050000|2025-06-12 17:24:10||17855||17851||17855||17851|0
1749749060000|2025-06-12 17:24:20||17852||17852||17852||17852|0
1749749070000|2025-06-12 17:24:30||17854||17855||17855||17854|0
1749749080000|2025-06-12 17:24:40|17876|17856|17876|17855|17876|17856|17876|17855|1226
1749749100000|2025-06-12 17:25:00|17879|17861|17879|17861|17879|17863|17879|17861|1000
1749749110000|2025-06-12 17:25:10|||||||||100
1749749120000|2025-06-12 17:25:20|||||||||200
1749749130000|2025-06-12 17:25:30|||||||||100
1749749140000|2025-06-12 17:25:40|||||||||200
1749749150000|2025-06-12 17:25:50|||||||||100
1749749160000|2025-06-12 17:26:00|||||||||200
1749749170000|2025-06-12 17:26:10||17862||17862||17862||17862|0
1749749180000|2025-06-12 17:26:20|17875|17875|17879|17862|17879|17875|17875|17862|190
1749749200000|2025-06-12 17:26:40|||||||||702
1749749210000|2025-06-12 17:26:50|||||||||100
1749749220000|2025-06-12 17:27:00||17866||17866||17868||17866|0
1749749230000|2025-06-12 17:27:10|17870|17865|17870|17861|17879|17865|17870|17861|626
1749749250000|2025-06-12 17:27:30||17860||17859||17860||17859|0
1749749260000|2025-06-12 17:27:40|||||||||100
1749749280000|2025-06-12 17:28:00|17877|17860|17877|17861|17877|17867|17877|17860|1125
1749749300000|2025-06-12 17:28:20|17875|17857|17875|17857|17877|17857|17875|17856|600
1749749310000|2025-06-12 17:28:30|||||||||300
1749749320000|2025-06-12 17:28:40|||||||||500
1749749340000|2025-06-12 17:29:00|17874|17851|17871|17851|17874|17851|17871|17851|100
1749749350000|2025-06-12 17:29:10|||||||||100
1749749360000|2025-06-12 17:29:20|17870||17870||17870||17870||0
1749749380000|2025-06-12 17:29:40|||||||||1293
1749749390000|2025-06-12 17:29:50||17852||17852||17852||17852|345
1749749400000|2025-06-12 17:30:00|17879|17869|17879|17852|17879|17870|17879|17852|1866
1749749410000|2025-06-12 17:30:10|17880|17861|17888|17872|17889|17872|17880|17852|300
1749749420000|2025-06-12 17:30:20||17858||17862||17873||17857|397
1749749430000|2025-06-12 17:30:30||17867||17867||17867||17867|0
1749749440000|2025-06-12 17:30:40||17868||17869||17869||17868|0
1749749480000|2025-06-12 17:31:20|||||||||100
1749749490000|2025-06-12 17:31:30||17861||17866||17866||17861|100
1749749510000|2025-06-12 17:31:50|17892|17861|17891|17875|17892|17875|17888|17861|598
1749749530000|2025-06-12 17:32:10||17876||17876||17876||17876|100
1749749540000|2025-06-12 17:32:20|||||||||100
1749749550000|2025-06-12 17:32:30|||||||||200
1749749560000|2025-06-12 17:32:40|17892||17899||17899||17892||1244
1749749570000|2025-06-12 17:32:50||17877||17877||17877||17877|0
1749749580000|2025-06-12 17:33:00||17881||17877||17881||17877|200
1749749600000|2025-06-12 17:33:20||17880||17880||17880||17880|0
1749749610000|2025-06-12 17:33:30||17881||17882||17882||17881|0
1749749620000|2025-06-12 17:33:40||17883||17884||17884||17883|0
1749749630000|2025-06-12 17:33:50|17900|17886|17900|17884|17900|17886|17900|17884|201
1749749640000|2025-06-12 17:34:00|17892|17891|17900|17884|17900|17891|17892|17884|960
1749749650000|2025-06-12 17:34:10|||||||||400
1749749730000|2025-06-12 17:35:30||17885||17885||17885||17885|200
1749749740000|2025-06-12 17:35:40|||||||||100
1749749750000|2025-06-12 17:35:50|||||||||100
1749749760000|2025-06-12 17:36:00|||||||||200
1749749770000|2025-06-12 17:36:10||17886||17886||17886||17886|0
1749749790000|2025-06-12 17:36:30|||||||||385
1749749810000|2025-06-12 17:36:50||17887||17887||17887||17887|3733
1749749820000|2025-06-12 17:37:00|17888|17886|17887|17876|17900|17886|17887|17876|602
1749749830000|2025-06-12 17:37:10||17877||17877||17877||17877|0
1749749840000|2025-06-12 17:37:20|||||||||100
1749749870000|2025-06-12 17:37:50|||||||||200
1749749880000|2025-06-12 17:38:00|||||||||100
1749749890000|2025-06-12 17:38:10||17876||17876||17876||17876|0
1749749900000|2025-06-12 17:38:20||17877||17877||17877||17876|0
1749749910000|2025-06-12 17:38:30||17876||17877||17877||17876|300
1749749920000|2025-06-12 17:38:40|17891|17876|17878|17869|17891|17877|17875|17867|1634
1749749930000|2025-06-12 17:38:50||17867||17867||17867||17867|392
1749749940000|2025-06-12 17:39:00|||||||||100
1749749960000|2025-06-12 17:39:20||17868||17869||17869||17868|400
1749749970000|2025-06-12 17:39:30|||||||||100
1749749980000|2025-06-12 17:39:40||17864||17865||17865||17864|0
1749750010000|2025-06-12 17:40:10|||||||||650
1749750020000|2025-06-12 17:40:20||17864||17865||17865||17864|0
1749750030000|2025-06-12 17:40:30|17877|17864|17876|17861|17877|17864|17875|17861|700
1749750040000|2025-06-12 17:40:40|17875||17875||17875||17875||200
1749750080000|2025-06-12 17:41:20||17853||17853||17853||17853|100
1749750090000|2025-06-12 17:41:30|17874|17851|17867|17851|17874|17851|17867|17851|3734
1749750100000|2025-06-12 17:41:40|17866|17853|17866|17853|17866|17853|17866|17853|300
1749750110000|2025-06-12 17:41:50||17851||17851||17851||17851|100
1749750120000|2025-06-12 17:42:00|||||||||100
1749750130000|2025-06-12 17:42:10|||||||||100
1749750150000|2025-06-12 17:42:30|17865|17846|17864|17841|17866|17846|17864|17841|1400
1749750160000|2025-06-12 17:42:40|17863|17842|17863|17842|17863|17842|17863|17842|0
1749750170000|2025-06-12 17:42:50|||||||||100
1749750180000|2025-06-12 17:43:00||17846||17846||17846||17846|0
1749750190000|2025-06-12 17:43:10||17847||17847||17847||17847|800
1749750200000|2025-06-12 17:43:20|||||||||100
1749750230000|2025-06-12 17:43:50||17846||17846||17846||17846|0
1749750250000|2025-06-12 17:44:10|||||||||200
1749750260000|2025-06-12 17:44:20|||||||||100
1749750270000|2025-06-12 17:44:30|||||||||125
1749750280000|2025-06-12 17:44:40|||||||||100
1749750330000|2025-06-12 17:45:30|||||||||300
1749750340000|2025-06-12 17:45:40|17862|17843|17859|17843|17863|17844|17859|17843|340
1749750350000|2025-06-12 17:45:50|17858|17841|17857|17835|17858|17841|17857|17835|300
1749750370000|2025-06-12 17:46:10|17856||17856||17857||17854||153
1749750380000|2025-06-12 17:46:20|17855|17831|17855|17832|17856|17832|17855|17831|100
1749750390000|2025-06-12 17:46:30|17854||17854||17854||17854||0
1749750410000|2025-06-12 17:46:50||17833||17833||17833||17833|100
1749750420000|2025-06-12 17:47:00||17835||17837||17837||17835|0
1749750430000|2025-06-12 17:47:10|17853||17853||17853||17853||200
1749750440000|2025-06-12 17:47:20|17854|17838|17853|17838|17858|17852|17853|17838|1059
1749750450000|2025-06-12 17:47:30||17840||17840||17840||17840|0
1749750470000|2025-06-12 17:47:50|||||||||478
1749750480000|2025-06-12 17:48:00|17839|17839|17845|17826|17853|17839|17830|17826|1230
1749750490000|2025-06-12 17:48:10||17827||17827||17827||17827|0
1749750500000|2025-06-12 17:48:20|||||||||350
1749750530000|2025-06-12 17:48:50|17842|17826|17832|17815|17842|17826|17832|17814|600
1749750540000|2025-06-12 17:49:00|||||||||100
1749750550000|2025-06-12 17:49:10||17812||17810||17813||17810|200
1749750560000|2025-06-12 17:49:20||17811||17815||17815||17811|100
1749750570000|2025-06-12 17:49:30||17816||17816||17816||17816|0
1749750580000|2025-06-12 17:49:40||17817||17817||17817||17817|0
1749750590000|2025-06-12 17:49:50|||||||||215
1749750600000|2025-06-12 17:50:00|17833|17818|17840|17822|17841|17822|17833|17818|705
1749750610000|2025-06-12 17:50:10|||||||||200
1749750620000|2025-06-12 17:50:20|17842|17823|17844|17828|17846|17828|17842|17823|125
1749750630000|2025-06-12 17:50:30||17829||17829||17829||17829|200
1749750640000|2025-06-12 17:50:40|17836|17835|17839|17828|17844|17835|17835|17828|1025
1749750650000|2025-06-12 17:50:50|||||||||947
1749750670000|2025-06-12 17:51:10||17817||17817||17817||17817|360
1749750680000|2025-06-12 17:51:20||17815||17816||17816||17815|100
1749750700000|2025-06-12 17:51:40||17817||17813||17817||17813|0
1749750710000|2025-06-12 17:51:50|17838|17809|17838|17811|17839|17812|17838|17806|100
1749750720000|2025-06-12 17:52:00||17806||17811||17812||17806|0
1749750730000|2025-06-12 17:52:10||17813||17813||17813||17813|0
1749750760000|2025-06-12 17:52:40|||||||||100
1749750780000|2025-06-12 17:53:00|||||||||200
1749750790000|2025-06-12 17:53:10|||||||||100
1749750800000|2025-06-12 17:53:20|||||||||350
1749750810000|2025-06-12 17:53:30||17814||17814||17814||17814|0
1749750820000|2025-06-12 17:53:40|17815|17813|17825|17806|17838|17813|17815|17806|320
1749750850000|2025-06-12 17:54:10|17818|17802|17816|17801|17818|17802|17802|17801|1714
1749750860000|2025-06-12 17:54:20|||||||||100
1749750880000|2025-06-12 17:54:40|||||||||150
1749750890000|2025-06-12 17:54:50|17824|17802|17823|17801|17824|17816|17823|17801|1701
1749750900000|2025-06-12 17:55:00|17819|17802|17819|17802|17819|17802|17819|17802|0
1749750910000|2025-06-12 17:55:10||17801||17801||17803||17801|294
1749750920000|2025-06-12 17:55:20||17802||17803||17803||17801|0
1749750930000|2025-06-12 17:55:30|||||||||150
1749750950000|2025-06-12 17:55:50|||||||||2942
1749750970000|2025-06-12 17:56:10||17801||17801||17803||17801|720
1749750980000|2025-06-12 17:56:20|17814|17800|17804|17794|17819|17800|17802|17794|1295
1749750990000|2025-06-12 17:56:30||17786||17781||17786||17781|558
1749751000000|2025-06-12 17:56:40|17801|17782|17801|17776|17804|17782|17801|17776|0
1749751020000|2025-06-12 17:57:00|||||||||100
1749751030000|2025-06-12 17:57:10|17799|17773|17799|17773|17799|17773|17799|17773|0
1749751050000|2025-06-12 17:57:30|||||||||200
1749751060000|2025-06-12 17:57:40|17798||17797||17799||17797||0
1749751070000|2025-06-12 17:57:50|17796||17794||17796||17794||0
1749751080000|2025-06-12 17:58:00|17793||17793||17793||17793||0
1749751090000|2025-06-12 17:58:10|17791||17791||17791||17791||547
1749751100000|2025-06-12 17:58:20|17790||17790||17790||17790||0
1749751110000|2025-06-12 17:58:30|17789||17789||17789||17789||0
1749751120000|2025-06-12 17:58:40|17788|17787|17798|17778|17798|17787|17785|17773|1170
1749751130000|2025-06-12 17:58:50|||||||||100
1749751140000|2025-06-12 17:59:00|17782|17779|17781|17773|17782|17779|17779|17773|2939
1749751170000|2025-06-12 17:59:30|17777|17765|17777|17765|17777|17765|17777|17765|100
1749751180000|2025-06-12 17:59:40|||||||||100
1749751190000|2025-06-12 17:59:50|17776|17766|17776|17765|17776|17766|17776|17765|100
1749751200000|2025-06-12 18:00:00|17770|17766|17777|17760|17781|17769|17766|17758|1200
1749751210000|2025-06-12 18:00:10||17765||17765||17765||17765|205
1749751220000|2025-06-12 18:00:20|17771|17770|17777|17765|17777|17770|17771|17765|212
1749751230000|2025-06-12 18:00:30|||||||||100
1749751260000|2025-06-12 18:01:00||17763||17765||17765||17763|0
1749751270000|2025-06-12 18:01:10||17763||17763||17763||17763|0
1749751280000|2025-06-12 18:01:20||17764||17764||17764||17764|0
1749751290000|2025-06-12 18:01:30|17774||17774||17774||17774||100
1749751300000|2025-06-12 18:01:40|17764|17763|17774|17762|17774|17763|17764|17758|300
1749751310000|2025-06-12 18:01:50|17767|17761|17767|17761|17767|17761|17767|17761|770
1749751320000|2025-06-12 18:02:00|||||||||100
1749751330000|2025-06-12 18:02:10|17762|17758|17766|17759|17767|17759|17761|17758|910
1749751340000|2025-06-12 18:02:20|17760|17758|17765|17751|17766|17758|17757|17751|401
1749751350000|2025-06-12 18:02:30|17761|17759|17769|17752|17770|17759|17761|17751|1121
1749751360000|2025-06-12 18:02:40|17770|17753|17784|17777|17784|17780|17770|17753|16068
1749751370000|2025-06-12 18:02:50|17785||17787||17787||17785||500
1749751380000|2025-06-12 18:03:00||17778||17778||17778||17778|200
1749751390000|2025-06-12 18:03:10|||||||||100
1749751400000|2025-06-12 18:03:20|17779|17777|17787|17774|17787|17777|17779|17772|724
1749751410000|2025-06-12 18:03:30|||||||||200
1749751420000|2025-06-12 18:03:40|17775|17772|17782|17762|17787|17772|17775|17762|794
1749751430000|2025-06-12 18:03:50|17781||17781||17781||17781||200
1749751440000|2025-06-12 18:04:00|||||||||274
1749751450000|2025-06-12 18:04:10|17780|17763|17793|17766|17793|17766|17780|17763|648
1749751460000|2025-06-12 18:04:20||17767||17767||17767||17767|100
1749751470000|2025-06-12 18:04:30||17776||17777||17777||17776|0
1749751480000|2025-06-12 18:04:40|||||||||100
1749751490000|2025-06-12 18:04:50|17800|17781|17800|17778|17800|17781|17800|17777|396
1749751510000|2025-06-12 18:05:10|||||||||340
1749751520000|2025-06-12 18:05:20||17779||17780||17780||17779|314
1749751530000|2025-06-12 18:05:30|||||||||200
1749751550000|2025-06-12 18:05:50|||||||||1000
1749751570000|2025-06-12 18:06:10|17795|17779|17798|17777|17800|17779|17795|17776|429
1749751580000|2025-06-12 18:06:20|||||||||100
1749751590000|2025-06-12 18:06:30|17797||17797||17797||17797||0
1749751610000|2025-06-12 18:06:50|17778|17776|17778|17762|17797|17776|17777|17762|864
1749751620000|2025-06-12 18:07:00|||||||||100
1749751630000|2025-06-12 18:07:10|||||||||100
1749751640000|2025-06-12 18:07:20|17775||17775||17775||17775||299
1749751650000|2025-06-12 18:07:30|||||||||100
1749751660000|2025-06-12 18:07:40|||||||||100
1749751670000|2025-06-12 18:07:50|17773||17773||17773||17773||0
1749751680000|2025-06-12 18:08:00|17763|17757|17763|17752|17773|17757|17758|17752|820
1749751690000|2025-06-12 18:08:10|17761|17751|17760|17745|17761|17751|17752|17745|679
1749751700000|2025-06-12 18:08:20||17744||17744||17744||17744|0
1749751710000|2025-06-12 18:08:30|17757|17745|17757|17745|17757|17745|17757|17745|0
1749751720000|2025-06-12 18:08:40|17746|17744|17756|17744|17757|17744|17746|17744|307
1749751730000|2025-06-12 18:08:50|17754|17745|17756|17744|17756|17745|17754|17744|500
1749751750000|2025-06-12 18:09:10|||||||||1245
1749751760000|2025-06-12 18:09:20|17764|17745|17761|17746|17764|17746|17761|17744|1018
1749751770000|2025-06-12 18:09:30|17767||17767||17767||17767||232
1749751780000|2025-06-12 18:09:40|17773|17747|17775|17748|17775|17748|17773|17747|221
1749751790000|2025-06-12 18:09:50|||||||||100
1749751800000|2025-06-12 18:10:00|17772||17774||17775||17772||0
1749751850000|2025-06-12 18:10:50||17749||17750||17750||17749|100
1749751870000|2025-06-12 18:11:10||17755||17755||17755||17755|0
1749751880000|2025-06-12 18:11:20||17756||17756||17756||17756|200
1749751900000|2025-06-12 18:11:40|17773||17773||17773||17773||0
1749751910000|2025-06-12 18:11:50|17757|17755|17756|17750|17773|17755|17756|17750|1275
1749751920000|2025-06-12 18:12:00|17751|17747|17756|17747|17756|17747|17751|17747|473
1749751930000|2025-06-12 18:12:10|17759|17752|17759|17747|17759|17752|17759|17747|562
1749751950000|2025-06-12 18:12:30|||||||||1100
1749751960000|2025-06-12 18:12:40|17767|17749|17767|17747|17767|17749|17767|17747|200
1749751970000|2025-06-12 18:12:50|17762|17748|17762|17748|17762|17748|17762|17748|100
1749751980000|2025-06-12 18:13:00|17758|17751|17767|17751|17767|17751|17758|17751|100
1749751990000|2025-06-12 18:13:10|17773||17773||17773||17773||1955
1749752010000|2025-06-12 18:13:30|||||||||100
1749752020000|2025-06-12 18:13:40|17772||17772||17773||17772||0
1749752030000|2025-06-12 18:13:50|||||||||300
1749752040000|2025-06-12 18:14:00|17771|17744|17757|17730|17771|17744|17740|17730|1440
1749752050000|2025-06-12 18:14:10|17756|17731|17756|17731|17756|17731|17756|17731|1653
1749752070000|2025-06-12 18:14:30||17735||17735||17735||17735|0
1749752080000|2025-06-12 18:14:40||17736||17736||17736||17736|100
1749752100000|2025-06-12 18:15:00|17755||17755||17755||17755||0
1749752110000|2025-06-12 18:15:10|||||||||100
1749752120000|2025-06-12 18:15:20|||||||||200
1749752130000|2025-06-12 18:15:30|17754|17735|17754|17736|17755|17736|17736|17735|438
1749752140000|2025-06-12 18:15:40|||||||||100
1749752170000|2025-06-12 18:16:10|17753|17735|17743|17726|17753|17735|17743|17726|1672
1749752180000|2025-06-12 18:16:20||17725||17725||17725||17725|200
1749752190000|2025-06-12 18:16:30|17742|17713|17740|17710|17743|17713|17740|17710|320
1749752200000|2025-06-12 18:16:40|17739||17739||17739||17739||0
1749752210000|2025-06-12 18:16:50|17738||17738||17738||17738||0
1749752220000|2025-06-12 18:17:00||17715||17715||17715||17715|0
1749752230000|2025-06-12 18:17:10|17733|17710|17717|17701|17738|17710|17717|17701|303
1749752240000|2025-06-12 18:17:20|||||||||287
1749752250000|2025-06-12 18:17:30|17710|17700|17709|17690|17710|17700|17709|17690|1098
1749752260000|2025-06-12 18:17:40|||||||||150
1749752290000|2025-06-12 18:18:10|17708|17701|17706|17690|17708|17708|17702|17690|3067
1749752300000|2025-06-12 18:18:20|||||||||200
1749752320000|2025-06-12 18:18:40|17692|17689|17684|17663|17694|17689|17676|17661|12803
1749752330000|2025-06-12 18:18:50||17664||17665||17665||17664|300
1749752340000|2025-06-12 18:19:00|17683||17683||17683||17683||842
1749752360000|2025-06-12 18:19:20|||||||||113
1749752370000|2025-06-12 18:19:30|17682|17664|17682|17657|17682|17664|17682|17656|300
1749752380000|2025-06-12 18:19:40|17681|17656|17681|17656|17681|17656|17681|17656|0
1749752390000|2025-06-12 18:19:50|17680|17664|17670|17656|17680|17664|17668|17656|900
1749752400000|2025-06-12 18:20:00|||||||||1960
1749752410000|2025-06-12 18:20:10|17660|17657|17668|17657|17670|17658|17660|17657|1124
1749752420000|2025-06-12 18:20:20|17657|17656|17656|17634|17657|17656|17656|17632|1020
1749752430000|2025-06-12 18:20:30|17645|17640|17668|17640|17668|17655|17645|17634|12058
1749752440000|2025-06-12 18:20:40||17643||17643||17643||17643|200
1749752450000|2025-06-12 18:20:50|17667|17644|17667|17644|17667|17644|17667|17644|0
1749752470000|2025-06-12 18:21:10|17655||17654||17655||17654||200
1749752480000|2025-06-12 18:21:20|17655|17653|17662|17644|17663|17654|17655|17644|1551
1749752510000|2025-06-12 18:21:50|||||||||100
1749752520000|2025-06-12 18:22:00|||||||||100
1749752530000|2025-06-12 18:22:10|17663|17661|17660|17644|17663|17662|17660|17644|1448
1749752540000|2025-06-12 18:22:20||17646||17646||17646||17646|200
1749752550000|2025-06-12 18:22:30|17659|17643|17654|17640|17660|17643|17654|17640|1017
1749752570000|2025-06-12 18:22:50|||||||||547
1749752580000|2025-06-12 18:23:00|||||||||300
1749752590000|2025-06-12 18:23:10|17649|17633|17649|17623|17649|17633|17633|17623|1148
1749752600000|2025-06-12 18:23:20|17641|17625|17642|17623|17649|17628|17641|17623|545
1749752610000|2025-06-12 18:23:30|17641|17617|17636|17613|17641|17617|17636|17613|440
1749752620000|2025-06-12 18:23:40|17635||17635||17635||17635||340
1749752630000|2025-06-12 18:23:50|||||||||1393
1749752640000|2025-06-12 18:24:00|17632|17625|17632|17617|17632|17625|17632|17613|538
1749752650000|2025-06-12 18:24:10|||||||||1000
1749752660000|2025-06-12 18:24:20|17631|17615|17631|17614|17631|17615|17631|17614|401
1749752670000|2025-06-12 18:24:30|17630|17613|17629|17603|17630|17613|17629|17603|1542
1749752680000|2025-06-12 18:24:40|17628|17600|17597|17569|17628|17600|17592|17569|2521
1749752690000|2025-06-12 18:24:50|17592||17590||17592||17590||1139
1749752710000|2025-06-12 18:25:10||17573||17570||17573||17569|350
1749752720000|2025-06-12 18:25:20|17589|17569|17581|17560|17590|17569|17581|17560|500
1749752730000|2025-06-12 18:25:30|||||||||189
1749752740000|2025-06-12 18:25:40|17580|17554|17576|17550|17581|17554|17571|17550|1833
1749752750000|2025-06-12 18:25:50|||||||||200
1749752760000|2025-06-12 18:26:00|17572|17552|17572|17552|17572|17552|17572|17552|500
1749752770000|2025-06-12 18:26:10|17570||17570||17570||17570||621
1749752780000|2025-06-12 18:26:20|17568||17568||17568||17568||300
1749752790000|2025-06-12 18:26:30|17565|17556|17561|17550|17568|17562|17561|17550|2992
1749752800000|2025-06-12 18:26:40|17552|17541|17561|17547|17561|17548|17548|17533|5348
1749752810000|2025-06-12 18:26:50|17560|17536|17536|17519|17561|17536|17536|17519|3375
1749752820000|2025-06-12 18:27:00|17533|17510|17516|17493|17533|17510|17505|17493|12947
1749752830000|2025-06-12 18:27:10|17517|17506|17466|17453|17517|17516|17466|17453|14657
1749752840000|2025-06-12 18:27:20|17473|17454|17478|17461|17478|17464|17473|17454|2883
1749752850000|2025-06-12 18:27:30|17475|17462|17447|17421|17488|17469|17440|17420|12465
1749752860000|2025-06-12 18:27:40|17421|17420|17411|17366|17447|17420|17401|17356|8343
1749752870000|2025-06-12 18:27:50|17412|17374|17449|17425|17450|17426|17411|17367|3052
1749752880000|2025-06-12 18:28:00|17467|17436|17468|17440|17468|17440|17462|17425|3448
1749752890000|2025-06-12 18:28:10|17469|17444|17488|17446|17502|17459|17469|17440|1300
1749752900000|2025-06-12 18:28:20|17487|17456|17495|17462|17495|17462|17487|17456|300
1749752910000|2025-06-12 18:28:30|17502|17463|17531|17496|17544|17496|17495|17462|2874
1749752920000|2025-06-12 18:28:40|17511|17495|17512|17478|17512|17495|17496|17439|3687
1749752930000|2025-06-12 18:28:50|17510|17484|17478|17466|17512|17484|17478|17439|4993
1749752940000|2025-06-12 18:29:00|17467|17456|17461|17434|17477|17457|17461|17423|2923
1749752950000|2025-06-12 18:29:10|17476|17453|17475|17436|17477|17453|17475|17434|712
1749752960000|2025-06-12 18:29:20|17448|17435|17467|17443|17475|17452|17448|17435|2422
1749752970000|2025-06-12 18:29:30|17466|17438|17459|17440|17467|17449|17459|17438|5912
1749752980000|2025-06-12 18:29:40|17455|17441|17475|17449|17475|17453|17455|17441|3590
1749752990000|2025-06-12 18:29:50|17478|17450|17500|17467|17510|17469|17478|17450|1612
1749753000000|2025-06-12 18:30:00|17489|17469|17492|17465|17500|17479|17475|17457|1067
1749753010000|2025-06-12 18:30:10||17474||17474||17478||17474|976
1749753020000|2025-06-12 18:30:20|17489|17457|17488|17458|17492|17460|17487|17457|3645
1749753030000|2025-06-12 18:30:30|17489|17459|17490|17470|17492|17487|17489|17457|1076
1749753040000|2025-06-12 18:30:40|17486|17469|17482|17447|17486|17475|17478|17438|1477
1749753050000|2025-06-12 18:30:50|17486|17448|17486|17448|17486|17448|17486|17448|0
1749753060000|2025-06-12 18:31:00|17485||17485||17485||17485||810
1749753070000|2025-06-12 18:31:10||17449||17456||17456||17449|900
1749753080000|2025-06-12 18:31:20|17482|17457|17532|17488|17536|17488|17482|17456|3965
1749753090000|2025-06-12 18:31:30|17524|17489|17509|17470|17532|17489|17490|17463|2491
1749753100000|2025-06-12 18:31:40|17503||17504||17504||17503||417
1749753110000|2025-06-12 18:31:50|17503|17463|17467|17455|17503|17463|17467|17447|13629
1749753120000|2025-06-12 18:32:00|17474|17461|17486|17438|17491|17463|17474|17438|2382
1749753130000|2025-06-12 18:32:10|17488|17444|17491|17460|17491|17460|17485|17438|394
1749753140000|2025-06-12 18:32:20||17455||17467||17481||17455|351
1749753150000|2025-06-12 18:32:30|17490||17489||17490||17489||100
1749753160000|2025-06-12 18:32:40|17490|17461|17490|17461|17490|17477|17490|17461|600
1749753170000|2025-06-12 18:32:50|17485|17457|17483|17446|17490|17461|17462|17438|931
1749753180000|2025-06-12 18:33:00|17490|17447|17490|17455|17490|17465|17490|17447|670
1749753200000|2025-06-12 18:33:20|||||||||100
1749753210000|2025-06-12 18:33:30||17462||17462||17462||17462|9600
1749753220000|2025-06-12 18:33:40|17491|17473|17491|17474|17521|17489|17491|17473|1800
1749753230000|2025-06-12 18:33:50|17488|17475|17480|17446|17488|17475|17461|17438|3509
1749753240000|2025-06-12 18:34:00||17448||17438||17449||17438|0
1749753250000|2025-06-12 18:34:10|17479|17437|17460|17425|17479|17437|17459|17425|550
1749753260000|2025-06-12 18:34:20|17438|17411|17438|17403|17438|17411|17421|17403|3176
1749753270000|2025-06-12 18:34:30|17451|17409|17460|17433|17460|17433|17451|17409|9353
1749753280000|2025-06-12 18:34:40|17461||17464||17465||17461||400
1749753290000|2025-06-12 18:34:50|||||||||200
1749753300000|2025-06-12 18:35:00|17460|17450|17459|17423|17460|17450|17459|17406|416
1749753310000|2025-06-12 18:35:10|17456|17421|17456|17419|17456|17421|17456|17419|200
1749753320000|2025-06-12 18:35:20|17455||17449||17455||17449||859
1749753330000|2025-06-12 18:35:30|17448|17426|17449|17426|17449|17426|17445|17426|0
1749753340000|2025-06-12 18:35:40|17445||17449||17449||17441||1000
1749753350000|2025-06-12 18:35:50|17441|17417|17438|17417|17441|17417|17437|17417|700
1749753360000|2025-06-12 18:36:00|17441|17421|17448|17425|17449|17429|17435|17417|500
1749753370000|2025-06-12 18:36:10|||||||||700
1749753380000|2025-06-12 18:36:20|17449|17440|17480|17458|17480|17460|17448|17440|3388
1749753390000|2025-06-12 18:36:30|17475|17448|17480|17448|17480|17448|17475|17448|200
1749753400000|2025-06-12 18:36:40|17479||17479||17479||17479||2100
1749753410000|2025-06-12 18:36:50|17480|17454|17475|17455|17480|17471|17462|17448|3824
1749753420000|2025-06-12 18:37:00|17480|17452|17464|17426|17480|17452|17461|17426|1520
1749753430000|2025-06-12 18:37:10|17458|17438|17473|17438|17473|17443|17458|17438|300
1749753440000|2025-06-12 18:37:20|17472||17473||17473||17472||200
1749753450000|2025-06-12 18:37:30|17472|17439|17473|17439|17473|17439|17472|17439|1600
1749753460000|2025-06-12 18:37:40|17472||17470||17473||17470||0
1749753470000|2025-06-12 18:37:50|17469|17438|17456|17423|17469|17438|17452|17404|524
1749753480000|2025-06-12 18:38:00|17446|17427|17435|17414|17456|17427|17423|17403|1520
1749753490000|2025-06-12 18:38:10|17434|17404|17413|17378|17434|17404|17413|17371|2572
1749753500000|2025-06-12 18:38:20|17407|17380|17407|17380|17407|17380|17407|17380|2221
1749753510000|2025-06-12 18:38:30|17406||17406||17406||17406||200
1749753520000|2025-06-12 18:38:40|17395|17379|17412|17383|17413|17383|17381|17370|3305
1749753530000|2025-06-12 18:38:50||17396||17383||17396||17383|2113
1749753540000|2025-06-12 18:39:00|17411|17382|17411|17385|17411|17385|17411|17382|1492
1749753550000|2025-06-12 18:39:10|||||||||700
1749753560000|2025-06-12 18:39:20|17404||17403||17411||17403||1824
1749753570000|2025-06-12 18:39:30|17402|17386|17386|17353|17403|17386|17381|17311|7417
1749753580000|2025-06-12 18:39:40|17385|17354|17403|17383|17405|17383|17385|17354|4584
1749753590000|2025-06-12 18:39:50|17404|17386|17412|17394|17412|17394|17404|17382|910
1749753600000|2025-06-12 18:40:00|17413|17393|17423|17402|17423|17402|17413|17393|1285
1749753610000|2025-06-12 18:40:10|17444|17403|17433|17405|17444|17405|17423|17403|1890
1749753620000|2025-06-12 18:40:20|17434|17406|17463|17445|17463|17445|17434|17405|2520
1749753630000|2025-06-12 18:40:30|17469|17439|17477|17450|17479|17457|17469|17438|2577
1749753640000|2025-06-12 18:40:40|17470|17449|17469|17456|17480|17469|17455|17441|2926
1749753650000|2025-06-12 18:40:50|17463|17452|17460|17452|17463|17452|17460|17452|500
1749753660000|2025-06-12 18:41:00|17452|17429|17468|17448|17468|17460|17451|17429|3408
1749753670000|2025-06-12 18:41:10|||||||||100
1749753680000|2025-06-12 18:41:20|||||||||200
1749753690000|2025-06-12 18:41:30|17464|17447|17460|17432|17468|17447|17456|17404|600
1749753700000|2025-06-12 18:41:40|17456||17456||17456||17456||500
1749753710000|2025-06-12 18:41:50|17460|17450|17486|17452|17486|17462|17460|17450|2449
1749753720000|2025-06-12 18:42:00|17490|17455|17490|17470|17503|17470|17490|17455|750
1749753730000|2025-06-12 18:42:10|17485|17469|17489|17455|17490|17469|17481|17455|400
1749753740000|2025-06-12 18:42:20||17460||17460||17460||17460|200
1749753760000|2025-06-12 18:42:40|17474|17459|17474|17435|17474|17459|17465|17432|400
1749753770000|2025-06-12 18:42:50|17473|17440|17473|17440|17473|17440|17473|17440|0
1749753780000|2025-06-12 18:43:00|17472|17435|17461|17435|17472|17435|17461|17435|200
1749753790000|2025-06-12 18:43:10|17450|17432|17445|17422|17456|17432|17445|17405|900
1749753800000|2025-06-12 18:43:20||17434||17422||17434||17422|1097
1749753810000|2025-06-12 18:43:30|17428|17421|17405|17392|17444|17421|17400|17380|10210
1749753820000|2025-06-12 18:43:40|17406|17393|17406|17381|17406|17404|17400|17380|6194
1749753830000|2025-06-12 18:43:50|17405||17405||17405||17405||1600
1749753840000|2025-06-12 18:44:00|||||||||400
1749753850000|2025-06-12 18:44:10|||||||||500
1749753860000|2025-06-12 18:44:20|17400||17400||17400||17400||0
1749753870000|2025-06-12 18:44:30|17386|17380|17386|17362|17400|17383|17385|17361|5380
1749753880000|2025-06-12 18:44:40|17385|17370|17385|17364|17385|17370|17370|17356|2368
1749753900000|2025-06-12 18:45:00|17382|17356|17382|17354|17385|17356|17382|17353|2400
1749753910000|2025-06-12 18:45:10|17398|17355|17403|17367|17406|17390|17398|17355|5619
1749753920000|2025-06-12 18:45:20|||||||||1600
1749753930000|2025-06-12 18:45:30|17402|17368|17403|17374|17403|17374|17402|17368|0
1749753940000|2025-06-12 18:45:40|17402||17402||17402||17402||2401
1749753950000|2025-06-12 18:45:50||17381||17383||17383||17381|298
1749753960000|2025-06-12 18:46:00|17392|17392|17431|17414|17431|17414|17392|17383|7261
1749753970000|2025-06-12 18:46:10|17432|17413|17446|17430|17447|17430|17432|17413|1520
1749753980000|2025-06-12 18:46:20|17445|17425|17446|17426|17446|17426|17441|17425|622
1749753990000|2025-06-12 18:46:30|||||||||100
1749754000000|2025-06-12 18:46:40||17436||17427||17436||17426|1108
1749754010000|2025-06-12 18:46:50|17440|17433|17444|17427|17444|17436|17434|17427|5340
1749754020000|2025-06-12 18:47:00|17445|17428|17453|17429|17453|17429|17445|17427|750
1749754030000|2025-06-12 18:47:10||17430||17431||17431||17430|800
1749754040000|2025-06-12 18:47:20|17451|17430|17451|17425|17451|17431|17449|17425|1595
1749754050000|2025-06-12 18:47:30||17429||17425||17429||17425|200
1749754060000|2025-06-12 18:47:40|17445|17420|17444|17429|17451|17429|17436|17409|1835
1749754070000|2025-06-12 18:47:50|||||||||1432
1749754080000|2025-06-12 18:48:00|17451||17451||17451||17443||2691
1749754090000|2025-06-12 18:48:10|||||||||800
1749754100000|2025-06-12 18:48:20|||||||||312
1749754110000|2025-06-12 18:48:30|17432|17425|17448|17421|17448|17432|17432|17417|2353
1749754120000|2025-06-12 18:48:40|17440|17407|17440|17408|17440|17418|17430|17407|1406
1749754130000|2025-06-12 18:48:50|17441|17412|17451|17419|17451|17440|17441|17412|3405
1749754140000|2025-06-12 18:49:00|17448||17448||17448||17448||950
1749754150000|2025-06-12 18:49:10|||||||||500
1749754160000|2025-06-12 18:49:20|17441||17441||17441||17441||200
1749754170000|2025-06-12 18:49:30|17436|17410|17436|17407|17441|17410|17436|17407|542
1749754180000|2025-06-12 18:49:40|17431|17411|17433|17407|17433|17421|17420|17407|2188
1749754190000|2025-06-12 18:49:50|||||||||200
1749754200000|2025-06-12 18:50:00|17432||17432||17433||17418||1596
1749754210000|2025-06-12 18:50:10|||||||||1125
1749754220000|2025-06-12 18:50:20|||||||||400
1749754230000|2025-06-12 18:50:30|17431||17431||17431||17431||800
1749754250000|2025-06-12 18:50:50|17410|17408|17431|17408|17431|17408|17410|17408|500
1749754260000|2025-06-12 18:51:00|17426|17407|17424|17401|17431|17410|17417|17397|2082
1749754270000|2025-06-12 18:51:10|17422||17416||17422||17416||525
1749754280000|2025-06-12 18:51:20|17413|17403|17411|17387|17413|17403|17397|17380|2720
1749754290000|2025-06-12 18:51:30|17410||17410||17410||17410||1100
1749754300000|2025-06-12 18:51:40|17411|17392|17411|17390|17413|17392|17411|17388|11849
1749754310000|2025-06-12 18:51:50|17412|17400|17412|17390|17413|17402|17412|17390|2005
1749754320000|2025-06-12 18:52:00|17413|17391|17428|17404|17428|17411|17413|17390|2300
1749754330000|2025-06-12 18:52:10|||||||||3641
1749754340000|2025-06-12 18:52:20||17405||17405||17405||17405|2450
1749754350000|2025-06-12 18:52:30|17427|17404|17422|17396|17427|17404|17418|17390|4360
1749754360000|2025-06-12 18:52:40|17421|17394|17421|17401|17421|17401|17421|17394|1710
1749754370000|2025-06-12 18:52:50|||||||||100
1749754390000|2025-06-12 18:53:10|17422|17406|17450|17441|17454|17441|17422|17402|7990
1749754400000|2025-06-12 18:53:20|17454|17433|17452|17410|17454|17447|17434|17410|10820
1749754410000|2025-06-12 18:53:30|17447|17412|17442|17414|17447|17414|17442|17410|100
1749754420000|2025-06-12 18:53:40|17434|17413|17432|17413|17434|17413|17416|17410|700
1749754430000|2025-06-12 18:53:50|17438|17420|17473|17441|17473|17445|17438|17420|6307
1749754440000|2025-06-12 18:54:00|17474|17439|17484|17458|17484|17458|17474|17439|4539
1749754450000|2025-06-12 18:54:10|17489|17459|17490|17470|17490|17470|17489|17458|1346
1749754460000|2025-06-12 18:54:20|17478|17461|17478|17460|17480|17461|17478|17460|2208
1749754470000|2025-06-12 18:54:30|17477|17442|17452|17420|17478|17442|17450|17420|4127
1749754480000|2025-06-12 18:54:40|17447||17446||17452||17432||1716
1749754490000|2025-06-12 18:54:50|17445|17410|17429|17410|17445|17410|17426|17410|1216
1749754500000|2025-06-12 18:55:00|17425|17407|17409|17390|17429|17407|17409|17390|2702
1749754510000|2025-06-12 18:55:10|17405|17385|17409|17386|17409|17386|17403|17385|3746
1749754520000|2025-06-12 18:55:20|17408|17385|17366|17334|17408|17385|17366|17331|7319
1749754530000|2025-06-12 18:55:30|17365|17326|17321|17291|17365|17326|17321|17290|22903
1749754540000|2025-06-12 18:55:40|17323|17313|17322|17300|17337|17323|17322|17296|13912
1749754550000|2025-06-12 18:55:50|17311|17313|17298|17256|17337|17313|17298|17250|9702
1749754560000|2025-06-12 18:56:00|17297|17257|17305|17285|17305|17293|17290|17257|3472
1749754570000|2025-06-12 18:56:10|17313|17294|17365|17324|17365|17331|17313|17292|5875
1749754580000|2025-06-12 18:56:20|17345|17292|17330|17294|17365|17315|17304|17292|9114
1749754590000|2025-06-12 18:56:30|17329|17296|17329|17297|17329|17298|17329|17295|1244
1749754600000|2025-06-12 18:56:40|17335|17295|17340|17313|17360|17318|17329|17295|3263
1749754610000|2025-06-12 18:56:50|17333|17326|17333|17313|17333|17326|17333|17313|750
1749754620000|2025-06-12 18:57:00|17340|17328|17353|17318|17353|17343|17340|17313|3567
1749754630000|2025-06-12 18:57:10|||||||||2346
1749754640000|2025-06-12 18:57:20|17338|17322|17353|17328|17353|17330|17338|17322|1089
1749754650000|2025-06-12 18:57:30||17330||17331||17331||17330|1172
1749754660000|2025-06-12 18:57:40|17354|17332|17368|17336|17373|17368|17353|17332|13016
1749754670000|2025-06-12 18:57:50|17373|17341|17373|17341|17373|17347|17373|17341|1452
1749754680000|2025-06-12 18:58:00|17381|17349|17381|17347|17381|17364|17373|17343|1450
1749754690000|2025-06-12 18:58:10|17392|17354|17400|17366|17401|17380|17392|17354|2774
1749754700000|2025-06-12 18:58:20|17391|17379|17380|17363|17394|17379|17380|17363|1523
1749754710000|2025-06-12 18:58:30|||||||||855
1749754720000|2025-06-12 18:58:40|17379|17355|17376|17343|17380|17355|17363|17342|1992
1749754730000|2025-06-12 18:58:50|17363|17342|17362|17339|17363|17342|17362|17334|763
1749754740000|2025-06-12 18:59:00|17363|17342|17378|17349|17379|17349|17363|17339|5963
1749754750000|2025-06-12 18:59:10|17379|17350|17379|17354|17379|17366|17379|17350|350
1749754760000|2025-06-12 18:59:20|17368|17364|17373|17353|17373|17364|17368|17353|1402
1749754770000|2025-06-12 18:59:30||17354||17354||17355||17354|950
1749754780000|2025-06-12 18:59:40|17369|17345|17372|17352|17373|17352|17355|17345|1228
1749754790000|2025-06-12 18:59:50|17367|17341|17370|17344|17372|17344|17360|17341|4720
1749754800000|2025-06-12 19:00:00|17367|17360|17367|17344|17367|17360|17367|17344|2456
1749754810000|2025-06-12 19:00:10|17371|17366|17387|17375|17387|17375|17367|17347|2815
1749754820000|2025-06-12 19:00:20|17376|17363|17345|17311|17387|17363|17340|17311|5354
1749754830000|2025-06-12 19:00:30|17344|17315|17344|17312|17344|17318|17335|17311|3791
1749754840000|2025-06-12 19:00:40|17320||17335||17344||17320||2546
1749754850000|2025-06-12 19:00:50|||||||||300
1749754860000|2025-06-12 19:01:00|17323|17311|17345|17312|17352|17312|17299|17288|9045
1749754870000|2025-06-12 19:01:10|17352|17311|17363|17323|17363|17329|17340|17311|1125
1749754880000|2025-06-12 19:01:20|17340|17324|17351|17335|17351|17335|17340|17324|3700
1749754890000|2025-06-12 19:01:30|||||||||200
1749754900000|2025-06-12 19:01:40|17344|17344|17350|17336|17362|17344|17344|17335|1403
1749754910000|2025-06-12 19:01:50|17337|17335|17350|17314|17350|17335|17334|17308|3104
1749754920000|2025-06-12 19:02:00|17336|17318|17332|17300|17336|17324|17316|17300|4943
1749754930000|2025-06-12 19:02:10|17333|17298|17298|17272|17333|17298|17293|17272|644
1749754940000|2025-06-12 19:02:20|17299|17263|17259|17254|17299|17263|17259|17254|11539
1749754950000|2025-06-12 19:02:30|17272|17250|17251|17230|17272|17250|17240|17200|11982
1749754960000|2025-06-12 19:02:40|17241|17222|17245|17221|17251|17229|17229|17200|4001
1749754970000|2025-06-12 19:02:50|17224|17222|17232|17212|17245|17223|17222|17208|3340
1749754980000|2025-06-12 19:03:00|17213|17210|17222|17200|17232|17210|17200|17182|9815
1749754990000|2025-06-12 19:03:10|17224|17201|17275|17224|17275|17224|17224|17200|4614
1749755000000|2025-06-12 19:03:20|17291|17243|17294|17254|17294|17259|17289|17243|1935
1749755010000|2025-06-12 19:03:30|17293|17256|17294|17265|17294|17265|17289|17254|2347
1749755020000|2025-06-12 19:03:40|17299|17271|17313|17279|17313|17285|17293|17271|3345
1749755030000|2025-06-12 19:03:50|17312|17276|17292|17267|17313|17285|17277|17265|13934
1749755040000|2025-06-12 19:04:00|17287|17268|17306|17279|17313|17279|17287|17268|1650
1749755050000|2025-06-12 19:04:10|17307|17294|17328|17280|17344|17313|17307|17279|2349
1749755060000|2025-06-12 19:04:20|17327|17282|17328|17282|17328|17282|17327|17282|1190
1749755070000|2025-06-12 19:04:30|17327|17283|17327|17284|17328|17284|17327|17283|100
1749755080000|2025-06-12 19:04:40||17287||17288||17288||17287|600
1749755090000|2025-06-12 19:04:50||17289||17289||17289||17289|700
1749755100000|2025-06-12 19:05:00|17326|17288|17279|17252|17326|17288|17271|17243|3468
1749755110000|2025-06-12 19:05:10|17278|17256|17271|17258|17278|17259|17260|17252|4063
1749755120000|2025-06-12 19:05:20|17270|17252|17270|17243|17271|17252|17268|17243|2997
1749755130000|2025-06-12 19:05:30|17268|17244|17268|17247|17270|17247|17268|17244|510
1749755140000|2025-06-12 19:05:40|17267|17245|17250|17227|17267|17245|17250|17226|1435
1749755150000|2025-06-12 19:05:50|17255|17228|17251|17229|17255|17229|17250|17228|300
1749755160000|2025-06-12 19:06:00|17250|17230|17254|17232|17255|17232|17241|17230|1750
1749755170000|2025-06-12 19:06:10|17251|17229|17241|17213|17253|17229|17240|17212|1700
1749755180000|2025-06-12 19:06:20|17240|17208|17240|17213|17240|17227|17214|17201|16138
1749755190000|2025-06-12 19:06:30|17241|17214|17255|17233|17257|17254|17240|17214|6878
1749755200000|2025-06-12 19:06:40|17256|17248|17266|17240|17283|17266|17255|17223|7346
1749755210000|2025-06-12 19:06:50|17267|17251|17270|17249|17279|17251|17267|17248|639
1749755220000|2025-06-12 19:07:00|||||||||500
1749755230000|2025-06-12 19:07:10|17261|17248|17236|17216|17270|17249|17226|17210|1325
1749755240000|2025-06-12 19:07:20|17229|17200|17227|17208|17250|17212|17227|17200|608
1749755250000|2025-06-12 19:07:30|17226|17206|17181|17173|17227|17206|17181|17173|3631
1749755260000|2025-06-12 19:07:40|17182|17170|17194|17164|17206|17176|17175|17150|5013
1749755270000|2025-06-12 19:07:50|17193|17165|17194|17167|17195|17177|17179|17157|3845
1749755280000|2025-06-12 19:08:00|17195|17182|17206|17182|17206|17193|17195|17167|3046
1749755290000|2025-06-12 19:08:10||17183||17183||17183||17183|316
1749755300000|2025-06-12 19:08:20|17195|17182|17186|17167|17204|17182|17184|17166|1874
1749755310000|2025-06-12 19:08:30|17196|17166|17193|17165|17200|17178|17171|17164|7022
1749755320000|2025-06-12 19:08:40|17177|17174|17176|17155|17177|17174|17166|17150|9407
1749755330000|2025-06-12 19:08:50|17167|17150|17154|17136|17176|17155|17146|17133|8057
1749755340000|2025-06-12 19:09:00|17145|17135|17127|17119|17154|17135|17120|17110|11684
1749755350000|2025-06-12 19:09:10|17128|17126|17149|17121|17149|17134|17115|17110|22731
1749755360000|2025-06-12 19:09:20|17135|17120|17135|17115|17135|17120|17131|17111|6356
1749755370000|2025-06-12 19:09:30|17134||17135||17135||17134||2345
1749755380000|2025-06-12 19:09:40|17144|17134|17165|17143|17185|17153|17134|17115|11201
1749755390000|2025-06-12 19:09:50|17180|17144|17168|17145|17180|17152|17157|17144|4529
1749755400000|2025-06-12 19:10:00|17155|17143|17154|17115|17168|17143|17135|17115|1461
1749755410000|2025-06-12 19:10:10|17135|17110|17115|17090|17135|17110|17088|17063|18111
1749755420000|2025-06-12 19:10:20|17105|17063|17102|17080|17123|17100|17093|17063|35247
1749755430000|2025-06-12 19:10:30|17100|17067|17072|17026|17102|17067|17055|17006|14802
1749755440000|2025-06-12 19:10:40|17062|17027|17129|17088|17129|17091|17048|17026|16892
1749755450000|2025-06-12 19:10:50|17123|17090|17122|17076|17123|17090|17089|17073|4335
1749755460000|2025-06-12 19:11:00|17100|17085|17095|17041|17100|17085|17057|17028|7674
1749755470000|2025-06-12 19:11:10||17047||17050||17053||17047|200
1749755480000|2025-06-12 19:11:20|17076|17049|17070|17035|17076|17049|17066|17033|2622
1749755490000|2025-06-12 19:11:30|17052|17033|17039|17014|17052|17033|17027|17013|8522
1749755500000|2025-06-12 19:11:40|17035|17018|17048|17029|17048|17029|17035|17014|5516
1749755510000|2025-06-12 19:11:50|17030|17025|17062|17024|17062|17047|17030|17010|7311
1749755520000|2025-06-12 19:12:00|17064|17039|17065|17043|17065|17061|17064|17025|3405
1749755530000|2025-06-12 19:12:10|17070|17048|17081|17050|17084|17060|17065|17043|6518
1749755540000|2025-06-12 19:12:20|17071|17051|17061|17024|17084|17053|17043|17024|7669
1749755550000|2025-06-12 19:12:30|17044|17026|17074|17033|17074|17054|17043|17024|6992
1749755560000|2025-06-12 19:12:40|17073|17035|17136|17084|17142|17100|17071|17035|23802
1749755570000|2025-06-12 19:12:50|17142|17093|17272|17231|17279|17258|17142|17093|94622
1749755580000|2025-06-12 19:13:00|17271|17237|17190|17147|17271|17237|17126|17112|27625
1749755590000|2025-06-12 19:13:10|17189|17162|17202|17176|17207|17186|17187|17162|11186
1749755600000|2025-06-12 19:13:20|17201|17174|17218|17198|17219|17206|17177|17174|14673
1749755610000|2025-06-12 19:13:30|17217|17207|17225|17203|17236|17217|17217|17198|10396
1749755620000|2025-06-12 19:13:40|17205|17204|17227|17182|17227|17206|17198|17178|7294
1749755630000|2025-06-12 19:13:50|17225|17190|17241|17204|17252|17227|17175|17135|19365
1749755640000|2025-06-12 19:14:00|17240|17208|17239|17219|17240|17224|17239|17208|6340
1749755650000|2025-06-12 19:14:10|17220|17209|17210|17193|17239|17210|17200|17174|6633
1749755660000|2025-06-12 19:14:20|17194|17194|17216|17185|17216|17206|17185|17170|22792
1749755670000|2025-06-12 19:14:30|17229|17186|17230|17200|17231|17213|17208|17186|5521
1749755680000|2025-06-12 19:14:40|17229|17190|17211|17173|17230|17191|17180|17171|7189
1749755690000|2025-06-12 19:14:50|17214|17174|17198|17172|17214|17176|17189|17172|3771
1749755700000|2025-06-12 19:15:00|17191|17175|17197|17171|17198|17180|17182|17155|7015
1749755710000|2025-06-12 19:15:10|17187|17172|17220|17180|17220|17203|17187|17158|12058
1749755720000|2025-06-12 19:15:20|17212|17176|17197|17169|17220|17176|17177|17158|6015
1749755730000|2025-06-12 19:15:30|17200|17182|17200|17171|17200|17196|17185|17170|7494
1749755740000|2025-06-12 19:15:40|17197|17170|17190|17173|17197|17175|17190|17170|1413
1749755750000|2025-06-12 19:15:50|17197|17177|17197|17175|17197|17189|17197|17173|2238
1749755760000|2025-06-12 19:16:00|17199|17180|17217|17181|17217|17197|17197|17176|4895
1749755770000|2025-06-12 19:16:10|17199|17182|17169|17132|17199|17184|17169|17122|10256
1749755780000|2025-06-12 19:16:20|17160|17133|17146|17134|17180|17151|17146|17133|5022
1749755790000|2025-06-12 19:16:30|17168|17146|17168|17143|17168|17146|17168|17134|1500
1749755800000|2025-06-12 19:16:40|17151|17144|17166|17121|17168|17145|17143|17120|9769
1749755810000|2025-06-12 19:16:50|17165|17125|17096|17080|17166|17126|17096|17080|14048
1749755820000|2025-06-12 19:17:00|17088|17095|17118|17085|17126|17095|17088|17080|3120
1749755830000|2025-06-12 19:17:10|17117|17086|17100|17085|17117|17086|17100|17085|2150
1749755840000|2025-06-12 19:17:20|17099|17080|17091|17063|17100|17080|17072|17051|32555
1749755850000|2025-06-12 19:17:30|17078|17055|17078|17047|17091|17082|17065|17047|28012
1749755860000|2025-06-12 19:17:40|17072|17034|17077|17039|17078|17058|17059|17026|4566
1749755870000|2025-06-12 19:17:50|17064|17041|17058|17040|17077|17062|17058|17039|5211
1749755880000|2025-06-12 19:18:00|17077|17039|17077|17030|17077|17050|17043|17026|3997
1749755890000|2025-06-12 19:18:10|17076|17033|17062|17033|17076|17033|17062|17033|1300
1749755900000|2025-06-12 19:18:20|17044|17049|17076|17033|17076|17049|17039|17033|4872
1749755910000|2025-06-12 19:18:30|17075|17034|17068|17040|17075|17040|17068|17034|790
1749755920000|2025-06-12 19:18:40|17063|17034|17054|17026|17068|17034|17052|17026|2371
1749755930000|2025-06-12 19:18:50|17052|17030|17052|17030|17054|17030|17035|17026|11194
1749755940000|2025-06-12 19:19:00|17048|17035|17068|17035|17068|17035|17035|17035|12934
1749755950000|2025-06-12 19:19:10|17054|17043|16999|16963|17068|17043|16969|16939|37680
1749755960000|2025-06-12 19:19:20|16975|16955|16984|16967|16999|16967|16971|16955|8247
1749755970000|2025-06-12 19:19:30|16975|16959|16957|16926|16990|16959|16925|16916|15459
1749755980000|2025-06-12 19:19:40|16938|16924|16952|16922|16957|16924|16938|16921|15660
1749755990000|2025-06-12 19:19:50|16957|16939|16981|16939|16981|16952|16940|16922|20154
1749756000000|2025-06-12 19:20:00|16976|16940|16947|16903|16981|16940|16923|16902|7149
1749756010000|2025-06-12 19:20:10|16945|16902|16915|16878|16945|16902|16883|16878|21010
1749756020000|2025-06-12 19:20:20|16900|16882|16914|16890|16915|16890|16900|16882|7977
1749756030000|2025-06-12 19:20:30|16912|16911|16938|16904|16938|16921|16912|16890|13952
1749756040000|2025-06-12 19:20:40|16937|16905|16979|16956|17000|16974|16937|16905|13312
1749756050000|2025-06-12 19:20:50|16978|16950|16943|16920|16978|16950|16940|16906|7624
1749756060000|2025-06-12 19:21:00|16964|16921|16958|16921|16992|16943|16945|16921|5851
1749756070000|2025-06-12 19:21:10|16950|16919|16950|16901|16950|16919|16924|16900|3609
1749756080000|2025-06-12 19:21:20|16949|16902|16988|16958|17000|16974|16949|16901|11618
1749756090000|2025-06-12 19:21:30|17000|16955|16987|16958|17000|16958|16984|16955|2910
1749756100000|2025-06-12 19:21:40|16977|16959|17018|16995|17041|17003|16977|16958|10584
1749756110000|2025-06-12 19:21:50|17015|17008|17019|16960|17039|17013|16975|16960|22583
1749756120000|2025-06-12 19:22:00|17018|16958|16947|16907|17019|16973|16900|16870|16978
1749756130000|2025-06-12 19:22:10|16946|16914|16935|16886|16946|16914|16902|16886|7790
1749756140000|2025-06-12 19:22:20|16913|16884|16935|16884|16935|16905|16892|16884|7981
1749756150000|2025-06-12 19:22:30|16900|16900|16932|16881|16935|16900|16896|16875|3910
1749756160000|2025-06-12 19:22:40|16910|16880|16884|16869|16910|16880|16876|16863|11045
1749756170000|2025-06-12 19:22:50|16870|16861|16827|16811|16884|16861|16821|16804|18297
1749756180000|2025-06-12 19:23:00|16828|16815|16871|16848|16871|16854|16827|16811|11883
1749756190000|2025-06-12 19:23:10|16856|16855|16897|16849|16897|16883|16856|16848|18559
1749756200000|2025-06-12 19:23:20|16898|16855|16928|16899|16964|16922|16898|16855|10898
1749756210000|2025-06-12 19:23:30||16908||16915||16915||16908|5174
1749756220000|2025-06-12 19:23:40|16927|16916|16952|16936|16960|16936|16927|16915|6332
1749756230000|2025-06-12 19:23:50|16937|16935|16928|16910|16952|16935|16917|16905|4851
1749756240000|2025-06-12 19:24:00|16934|16913|16972|16948|16983|16960|16934|16913|10188
1749756250000|2025-06-12 19:24:10|16967|16943|16955|16935|16972|16943|16949|16935|1664
1749756260000|2025-06-12 19:24:20|16972|16940|16993|16951|16993|16959|16972|16935|3047
1749756270000|2025-06-12 19:24:30|16994|16952|17010|16954|17017|16989|16993|16952|9571
1749756280000|2025-06-12 19:24:40|17011|16957|16995|16959|17011|16983|16995|16957|2220
1749756290000|2025-06-12 19:24:50|17000|16960|17009|16965|17019|16996|17000|16959|14449
1749756300000|2025-06-12 19:25:00|17016|16967|17050|17008|17050|17040|17003|16965|14679
1749756310000|2025-06-12 19:25:10|17060|17013|17080|17047|17080|17047|17040|17013|10749
1749756320000|2025-06-12 19:25:20|17048|17039|17055|17017|17089|17039|17028|17017|8459
1749756330000|2025-06-12 19:25:30|17054|17029|17046|17000|17054|17029|17030|16995|11689
1749756340000|2025-06-12 19:25:40|17045|17004|17044|17010|17045|17010|17016|17000|2828
1749756350000|2025-06-12 19:25:50|17041|17011|17028|16992|17041|17011|17000|16987|28576
1749756360000|2025-06-12 19:26:00|17022|16996|17028|17011|17028|17021|17019|16992|10653
1749756370000|2025-06-12 19:26:10|17031|17022|17052|17031|17053|17038|17031|17011|11551
1749756380000|2025-06-12 19:26:20|||||||||6000
1749756390000|2025-06-12 19:26:30|17051|17032|17052|17031|17052|17033|17046|17031|2224
1749756400000|2025-06-12 19:26:40|17056|17032|17092|17059|17092|17059|17056|17031|8405
1749756410000|2025-06-12 19:26:50|17106|17064|17101|17089|17107|17089|17101|17064|9572
1749756420000|2025-06-12 19:27:00|17090|17090|17094|17068|17106|17090|17089|17068|8334
1749756430000|2025-06-12 19:27:10|17089||17088||17094||17084||1400
1749756440000|2025-06-12 19:27:20|17094|17073|17094|17073|17094|17073|17094|17068|2313
1749756450000|2025-06-12 19:27:30|17089|17072|17093|17064|17093|17077|17074|17059|3304
1749756460000|2025-06-12 19:27:40|17080|17068|17092|17064|17093|17068|17080|17064|552
1749756470000|2025-06-12 19:27:50|17091|17065|17085|17070|17092|17070|17085|17065|300
1749756480000|2025-06-12 19:28:00|17080|17065|17065|17044|17085|17066|17054|17030|11395
1749756490000|2025-06-12 19:28:10|17070|17043|17039|17030|17070|17043|17039|17030|3600
1749756500000|2025-06-12 19:28:20|17044|17031|17059|17037|17060|17037|17044|17030|2725
1749756510000|2025-06-12 19:28:30|||||||||1158
1749756520000|2025-06-12 19:28:40|||||||||380
1749756530000|2025-06-12 19:28:50|17038|17036|17080|17063|17098|17080|17038|17030|14735
1749756540000|2025-06-12 19:29:00|17098|17067|17098|17066|17098|17067|17097|17063|2697
1749756550000|2025-06-12 19:29:10|17100|17067|17113|17079|17114|17084|17100|17067|14663
1749756560000|2025-06-12 19:29:20|17114|17083|17149|17128|17153|17134|17114|17083|24044
1749756570000|2025-06-12 19:29:30|17129|17129|17143|17120|17149|17129|17129|17112|11818
1749756580000|2025-06-12 19:29:40|17137|17112|17142|17121|17143|17121|17136|17112|6237
1749756590000|2025-06-12 19:29:50|17149|17136|17152|17121|17152|17142|17146|17121|3342
1749756600000|2025-06-12 19:30:00|17151|17120|17150|17122|17151|17131|17118|17100|11479
1749756610000|2025-06-12 19:30:10|17147|17121|17192|17170|17194|17170|17139|17120|27025
1749756620000|2025-06-12 19:30:20|17193|17174|17198|17179|17209|17181|17193|17170|5145
1749756630000|2025-06-12 19:30:30|17204|17183|17204|17180|17214|17184|17204|17179|4050
1749756640000|2025-06-12 19:30:40|17213|17193|17230|17211|17231|17211|17213|17185|8719
1749756650000|2025-06-12 19:30:50|17237|17212|17256|17242|17260|17242|17224|17212|16840
1749756660000|2025-06-12 19:31:00|17243|17240|17239|17223|17256|17244|17232|17221|22564
1749756670000|2025-06-12 19:31:10|17238|17221|17260|17245|17260|17246|17227|17212|8670
1749756680000|2025-06-12 19:31:20|17259|17246|17259|17245|17259|17246|17259|17245|5945
1749756690000|2025-06-12 19:31:30|17247|17246|17237|17202|17259|17246|17237|17202|8865
1749756700000|2025-06-12 19:31:40|17236|17213|17236|17217|17236|17217|17235|17202|2090
1749756710000|2025-06-12 19:31:50|||||||||2525
1749756720000|2025-06-12 19:32:00|17245|17221|17214|17169|17249|17235|17212|17168|6386
1749756730000|2025-06-12 19:32:10|17204||17200||17204||17200||500
1749756740000|2025-06-12 19:32:20|17199|17176|17199|17176|17199|17176|17199|17176|800
1749756750000|2025-06-12 19:32:30|17200|17198|17218|17186|17218|17198|17200|17176|6773
1749756760000|2025-06-12 19:32:40|17208|17187|17218|17187|17218|17187|17208|17187|2950
1749756770000|2025-06-12 19:32:50|17217||17216||17218||17216||1103
1749756780000|2025-06-12 19:33:00|||||||||1500
1749756790000|2025-06-12 19:33:10|17208|17186|17195|17172|17208|17186|17180|17163|8107
1749756800000|2025-06-12 19:33:20||17176||17172||17176||17172|1500
1749756810000|2025-06-12 19:33:30|17200|17194|17199|17172|17200|17194|17199|17172|2669
1749756820000|2025-06-12 19:33:40|||||||||2574
1749756830000|2025-06-12 19:33:50|17186|17174|17220|17192|17220|17216|17173|17165|31046
1749756840000|2025-06-12 19:34:00|17219|17198|17186|17164|17219|17198|17176|17148|10365
1749756850000|2025-06-12 19:34:10|17185|17149|17168|17115|17185|17149|17148|17115|11621
1749756860000|2025-06-12 19:34:20|17152|17109|17142|17110|17157|17145|17142|17109|3646
1749756870000|2025-06-12 19:34:30|17130|17108|17140|17117|17141|17120|17115|17082|6030
1749756880000|2025-06-12 19:34:40|17137|17103|17135|17111|17140|17111|17134|17099|1533
1749756890000|2025-06-12 19:34:50|17122|17100|17127|17117|17134|17117|17115|17077|2708
1749756900000|2025-06-12 19:35:00|17126|17112|17127|17100|17127|17112|17125|17096|1132
1749756910000|2025-06-12 19:35:10||17099||17108||17108||17099|1500
1749756920000|2025-06-12 19:35:20|17134|17126|17139|17108|17144|17134|17127|17108|16933
1749756930000|2025-06-12 19:35:30|17138|17109|17138|17108|17138|17109|17138|17108|300
1749756940000|2025-06-12 19:35:40|17137|17109|17122|17105|17137|17109|17106|17077|5034
1749756950000|2025-06-12 19:35:50|17130|17097|17122|17088|17138|17097|17118|17088|200
1749756960000|2025-06-12 19:36:00||17091||17093||17093||17091|1200
1749756970000|2025-06-12 19:36:10|17120||17119||17120||17119||2136
1749756980000|2025-06-12 19:36:20|||||||||1300
1749756990000|2025-06-12 19:36:30|||||||||800
1749757000000|2025-06-12 19:36:40|17118|17105|17101|17083|17118|17105|17100|17082|2895
1749757010000|2025-06-12 19:36:50|17100|17075|17091|17070|17101|17075|17075|17070|5520
1749757020000|2025-06-12 19:37:00|17090||17090||17090||17090||1100
1749757030000|2025-06-12 19:37:10|17089|17071|17089|17071|17089|17071|17089|17071|872
1749757040000|2025-06-12 19:37:20|17088|17070|17090|17075|17090|17075|17071|17054|6361
1749757050000|2025-06-12 19:37:30|17081|17080|17081|17058|17090|17080|17072|17054|1067
1749757060000|2025-06-12 19:37:40||17051||17061||17061||17051|300
1749757070000|2025-06-12 19:37:50|17062|17058|17080|17044|17080|17065|17053|17032|5321
1749757080000|2025-06-12 19:38:00|17081|17043|17087|17064|17087|17073|17081|17043|4631
1749757090000|2025-06-12 19:38:10|17086|17063|17087|17068|17088|17071|17086|17063|1200
1749757100000|2025-06-12 19:38:20|17088|17074|17107|17071|17109|17086|17088|17069|3451
1749757110000|2025-06-12 19:38:30|17104|17073|17102|17074|17104|17074|17102|17073|3472
1749757120000|2025-06-12 19:38:40|17097|17079|17096|17074|17097|17079|17096|17074|800
1749757130000|2025-06-12 19:38:50|||||||||428
1749757140000|2025-06-12 19:39:00|17084|17073|17065|17050|17084|17073|17065|17050|6129
1749757150000|2025-06-12 19:39:10|17061|17060|17071|17050|17071|17064|17061|17050|1726
1749757160000|2025-06-12 19:39:20|17066|17051|17083|17051|17083|17059|17065|17050|4404
1749757170000|2025-06-12 19:39:30||17052||17053||17053||17052|1100
1749757180000|2025-06-12 19:39:40|17080|17054|17076|17056|17080|17056|17076|17054|3500
1749757190000|2025-06-12 19:39:50|||||||||1700
1749757200000|2025-06-12 19:40:00||17057||17057||17057||17057|400
1749757210000|2025-06-12 19:40:10|17075|17058|17068|17051|17075|17058|17057|17051|4855
1749757220000|2025-06-12 19:40:20|17063|17052|17061|17038|17063|17052|17061|17038|3209
1749757230000|2025-06-12 19:40:30|17060|17042|17045|17030|17060|17043|17045|17030|3097
1749757240000|2025-06-12 19:40:40|||||||||3393
1749757250000|2025-06-12 19:40:50|17041||17041||17041||17041||504
1749757260000|2025-06-12 19:41:00|17045|17040|17052|17040|17053|17045|17031|17026|14709
1749757270000|2025-06-12 19:41:10|17053|17041|17048|17040|17055|17043|17048|17040|2456
1749757280000|2025-06-12 19:41:20|17041|17039|17038|17029|17048|17039|17038|17029|2777
1749757290000|2025-06-12 19:41:30|17037|17030|17055|17026|17055|17037|17037|17026|3000
1749757300000|2025-06-12 19:41:40|17051|17027|17049|17030|17051|17030|17049|17026|3473
1749757310000|2025-06-12 19:41:50|||||||||600
1749757320000|2025-06-12 19:42:00|17048|17031|17048|17031|17048|17031|17048|17031|600
1749757330000|2025-06-12 19:42:10|17032|17030|17038|17026|17048|17031|17031|17026|5165
1749757340000|2025-06-12 19:42:20|17037||17038||17038||17036||1410
1749757350000|2025-06-12 19:42:30|17037|17020|17027|17004|17037|17020|17026|17004|4202
1749757360000|2025-06-12 19:42:40|||||||||2157
1749757370000|2025-06-12 19:42:50|17026||17021||17026||17021||2300
1749757380000|2025-06-12 19:43:00|17020|17006|17017|17006|17020|17006|17017|17006|5088
1749757390000|2025-06-12 19:43:10|17010|17004|17039|17019|17039|17019|17006|17004|8684
1749757400000|2025-06-12 19:43:20|17038|17011|17038|17018|17038|17019|17019|17011|6818
1749757410000|2025-06-12 19:43:30|17037||17037||17037||17037||400
1749757420000|2025-06-12 19:43:40|17019|17011|17036|17018|17037|17018|17018|17011|4268
1749757430000|2025-06-12 19:43:50|17035|17019|17025|17019|17035|17024|17025|17019|2655
1749757440000|2025-06-12 19:44:00|17024|17018|17036|17020|17036|17025|17024|17011|6172
1749757450000|2025-06-12 19:44:10|17037|17023|17045|17036|17045|17036|17037|17023|3129
1749757460000|2025-06-12 19:44:20|17044|17040|17052|17046|17055|17046|17044|17036|5195
1749757470000|2025-06-12 19:44:30|17047|17036|17045|17030|17047|17036|17036|17030|3642
1749757480000|2025-06-12 19:44:40|||||||||500
1749757490000|2025-06-12 19:44:50|17040|17029|17040|17029|17045|17029|17040|17029|1644
1749757500000|2025-06-12 19:45:00|17039|17024|17006|16988|17040|17024|17000|16988|6706
1749757510000|2025-06-12 19:45:10|17005|16984|17000|16982|17006|16990|16986|16974|22810
1749757520000|2025-06-12 19:45:20|16996|16981|16990|16975|16996|16981|16983|16975|7170
1749757530000|2025-06-12 19:45:30|16982|16968|16989|16980|16991|16980|16975|16965|18657
1749757540000|2025-06-12 19:45:40|16991|16981|17021|16992|17024|16997|16991|16980|3936
1749757550000|2025-06-12 19:45:50|17014|17006|17021|17006|17021|17007|17012|17006|2747
1749757560000|2025-06-12 19:46:00|17025|17008|17026|17008|17026|17008|17025|17006|2639
1749757570000|2025-06-12 19:46:10|17028|17009|17032|17016|17032|17026|17021|17008|2867
1749757580000|2025-06-12 19:46:20|17017|17020|17024|17003|17026|17020|17008|17001|3022
1749757590000|2025-06-12 19:46:30|17017|17001|17013|16999|17017|17001|17001|16999|5038
1749757600000|2025-06-12 19:46:40|17018|17000|17014|17006|17021|17006|17013|16999|1781
1749757610000|2025-06-12 19:46:50|17011|16999|17019|17003|17021|17008|17004|16994|4815
1749757620000|2025-06-12 19:47:00|17021|17004|17031|17004|17031|17008|17021|17003|5045
1749757630000|2025-06-12 19:47:10|17030|17003|17033|17005|17034|17010|17019|17003|2561
1749757640000|2025-06-12 19:47:20|17032|17012|17030|17012|17032|17012|17030|17012|1000
1749757650000|2025-06-12 19:47:30|17034|17013|17038|17013|17038|17022|17034|17012|7452
1749757660000|2025-06-12 19:47:40|17039|17021|17040|17021|17040|17028|17038|17021|5960
1749757670000|2025-06-12 19:47:50|17043|17022|17052|17041|17054|17041|17043|17021|6716
1749757680000|2025-06-12 19:48:00|17047|17038|17055|17038|17055|17038|17047|17038|2871
1749757690000|2025-06-12 19:48:10|17052|17032|17038|17017|17052|17032|17020|17017|8986
1749757700000|2025-06-12 19:48:20|17037|17012|17024|17009|17038|17018|17019|17009|4538
1749757710000|2025-06-12 19:48:30|17035|17011|17038|17019|17038|17019|17024|17009|2442
1749757720000|2025-06-12 19:48:40|17039|17018|17048|17024|17048|17025|17039|17018|4850
1749757730000|2025-06-12 19:48:50|17043|17035|17046|17034|17048|17036|17036|17034|6303
1749757740000|2025-06-12 19:49:00|17040|17031|17031|17018|17040|17031|17031|17018|1528
1749757750000|2025-06-12 19:49:10|17024|17017|17023|17010|17024|17017|17023|17010|2309
1749757760000|2025-06-12 19:49:20|17016|17008|17017|17008|17023|17011|17010|17008|2915
1749757770000|2025-06-12 19:49:30|17022|17009|17006|16990|17022|17009|17000|16990|6737
1749757780000|2025-06-12 19:49:40|||||||||900
1749757790000|2025-06-12 19:49:50|17005|16987|16986|16974|17005|16989|16970|16959|19108
1749757800000|2025-06-12 19:50:00|16988|16973|16950|16939|16990|16973|16942|16934|13086
1749757810000|2025-06-12 19:50:10|16949|16935|16950|16938|16950|16945|16941|16925|3586
1749757820000|2025-06-12 19:50:20|16936|16935|16947|16928|16950|16937|16929|16914|11032
1749757830000|2025-06-12 19:50:30|16950|16932|16960|16945|16960|16949|16947|16928|6359
1749757840000|2025-06-12 19:50:40|16959|16939|16934|16918|16960|16945|16927|16918|4432
1749757850000|2025-06-12 19:50:50|16944|16923|16939|16923|16944|16924|16932|16923|2846
1749757860000|2025-06-12 19:51:00|16943|16925|16941|16929|16950|16933|16937|16923|5410
1749757870000|2025-06-12 19:51:10|16938|16927|16935|16926|16941|16936|16928|16921|8670
1749757880000|2025-06-12 19:51:20|16926|16919|16937|16921|16940|16923|16926|16918|3327
1749757890000|2025-06-12 19:51:30|16935|16922|16935|16922|16937|16923|16935|16922|2487
1749757900000|2025-06-12 19:51:40|16929|16921|16933|16916|16935|16921|16918|16915|6852
1749757910000|2025-06-12 19:51:50|16934|16920|16935|16924|16941|16927|16932|16916|3400
1749757920000|2025-06-12 19:52:00|16924|16920|16924|16918|16935|16924|16921|16913|9842
1749757930000|2025-06-12 19:52:10|16926|16919|16929|16920|16935|16928|16920|16913|5432
1749757940000|2025-06-12 19:52:20|16927|16923|16932|16914|16932|16923|16922|16912|4601
1749757950000|2025-06-12 19:52:30|16929|16912|16932|16915|16932|16919|16929|16912|2019
1749757960000|2025-06-12 19:52:40|16931|16916|16930|16915|16931|16916|16930|16915|9452
1749757970000|2025-06-12 19:52:50|16929|16919|16949|16928|16950|16945|16929|16919|7997
1749757980000|2025-06-12 19:53:00|16948|16931|16951|16939|16951|16939|16948|16928|3694
1749757990000|2025-06-12 19:53:10|16950|16938|16950|16938|16950|16938|16940|16938|5176
1749758000000|2025-06-12 19:53:20|16951|16949|16955|16942|16955|16951|16950|16938|5543
1749758010000|2025-06-12 19:53:30|16962|16944|16952|16942|16962|16952|16949|16942|6354
1749758020000|2025-06-12 19:53:40||16945||16942||16946||16942|502
1749758030000|2025-06-12 19:53:50|16950|16941|16937|16928|16952|16941|16932|16928|6702
1749758040000|2025-06-12 19:54:00|16936|16927|16937|16927|16937|16928|16936|16927|4900
1749758050000|2025-06-12 19:54:10|16928|16921|16932|16921|16937|16926|16926|16920|4814
1749758060000|2025-06-12 19:54:20|16930|16920|16931|16920|16931|16923|16921|16915|5689
1749758070000|2025-06-12 19:54:30|16932|16922|16937|16921|16937|16925|16931|16920|8272
1749758080000|2025-06-12 19:54:40|16938|16928|16977|16957|16978|16964|16938|16928|6913
1749758090000|2025-06-12 19:54:50|16958|16950|16964|16957|16977|16964|16958|16950|5117
1749758100000|2025-06-12 19:55:00|16970|16959|16981|16969|16989|16975|16970|16957|11159
1749758110000|2025-06-12 19:55:10|16980|16980|17000|16991|17000|16992|16977|16969|12072
1749758120000|2025-06-12 19:55:20|16999|16996|17010|16998|17010|16998|16993|16986|9882
1749758130000|2025-06-12 19:55:30|17011|17000|17013|16998|17019|17005|17001|16998|19274
1749758140000|2025-06-12 19:55:40||17008||17002||17008||16998|2985
1749758150000|2025-06-12 19:55:50|17010|17006|17022|17013|17022|17013|17010|17006|9004
1749758160000|2025-06-12 19:56:00|17014|17012|17009|16998|17022|17012|17001|16998|9710
1749758170000|2025-06-12 19:56:10|17007|16999|17013|17000|17013|17005|17005|16999|7383
1749758180000|2025-06-12 19:56:20|17008|17003|17012|17004|17013|17006|17008|17000|5291
1749758190000|2025-06-12 19:56:30|17011|17003|17020|17007|17020|17012|17005|17000|20976
1749758200000|2025-06-12 19:56:40|17013|17008|17028|17015|17028|17021|17013|17008|11851
1749758210000|2025-06-12 19:56:50|17027|17020|17020|17010|17027|17023|17018|17010|23094
1749758220000|2025-06-12 19:57:00|17017|17011|17004|16998|17020|17016|17001|16998|26809
1749758230000|2025-06-12 19:57:10|17001|16996|17038|17016|17047|17034|16995|16991|33983
1749758240000|2025-06-12 19:57:20|17029|17017|17026|17013|17038|17017|17017|17013|13315
1749758250000|2025-06-12 19:57:30|17020|17019|17040|17023|17040|17024|17020|17016|10529
1749758260000|2025-06-12 19:57:40|17043|17030|17059|17047|17059|17047|17043|17030|23999
1749758270000|2025-06-12 19:57:50|17048|17046|17047|17038|17059|17046|17042|17038|16457
1749758280000|2025-06-12 19:58:00|17051|17039|17057|17046|17057|17048|17048|17038|25997
1749758290000|2025-06-12 19:58:10|17054|17047|17055|17049|17055|17049|17050|17046|9775
1749758300000|2025-06-12 19:58:20|17052|17048|17087|17076|17094|17082|17049|17046|41308
1749758310000|2025-06-12 19:58:30|17088|17077|17084|17081|17092|17086|17084|17076|17077
1749758320000|2025-06-12 19:58:40|17088|17080|17062|17057|17092|17087|17062|17057|28078
1749758330000|2025-06-12 19:58:50|17061|17055|17064|17047|17064|17057|17047|17039|29319
1749758340000|2025-06-12 19:59:00|17063|17048|17062|17055|17069|17062|17056|17047|31616
1749758350000|2025-06-12 19:59:10|17059|17054|17052|17046|17062|17055|17043|17038|24479
1749758360000|2025-06-12 19:59:20|17050|17044|17061|17050|17061|17053|17047|17044|31403
1749758370000|2025-06-12 19:59:30|17054|17049|17060|17051|17061|17056|17053|17049|25689
1749758380000|2025-06-12 19:59:40|17056|17050|17087|17073|17134|17101|17044|17038|139710
1749758390000|2025-06-12 19:59:50|17106|17072|17101|17081|17106|17092|17084|17072|90394
1749821400000|2025-06-13 13:30:00|16749|16676|16749|16676|16765|16712|16749|16676|1300
1749821420000|2025-06-13 13:30:20|16765|16729|16749|16700|16765|16748|16749|16676|400
1749821430000|2025-06-13 13:30:30|16765|16709|16765|16701|16765|16763|16763|16700|1039
1749821450000|2025-06-13 13:30:50|16780|16728|16780|16750|16780|16750|16780|16728|400
1749821460000|2025-06-13 13:31:00||16755||16757||16760||16755|2800
1749821470000|2025-06-13 13:31:10||16760||16755||16760||16755|1705
1749821480000|2025-06-13 13:31:20||16760||16755||16765||16755|11317
1749821490000|2025-06-13 13:31:30||16764||16764||16764||16755|2468
1749821500000|2025-06-13 13:31:40|16765|16763|16780|16763|16780|16763|16764|16755|4298
1749821510000|2025-06-13 13:31:50|||||||||1547
1749821520000|2025-06-13 13:32:00|||||||||605
1749821530000|2025-06-13 13:32:10|||||||||100
1749821540000|2025-06-13 13:32:20|||||||||1300
1749821550000|2025-06-13 13:32:30|||||||||100
1749821560000|2025-06-13 13:32:40|||||||||1500
1749821570000|2025-06-13 13:32:50|16802|16775|16878|16776|16891|16790|16802|16763|1054
1749821590000|2025-06-13 13:33:10||16775||16776||16776||16775|100
1749821600000|2025-06-13 13:33:20|||||||||200
1749821610000|2025-06-13 13:33:30|16800|16777|16794|16761|16878|16806|16794|16761|87539
1749821620000|2025-06-13 13:33:40|16800|16767|16900|16867|16900|16878|16800|16761|72264
1749821630000|2025-06-13 13:33:50|16910|16873|16907|16881|16920|16900|16884|16867|14265
1749821640000|2025-06-13 13:34:00|16896|16884|16919|16891|16920|16891|16895|16881|8296
1749821650000|2025-06-13 13:34:10|16915|16892|16936|16920|16960|16924|16900|16892|15208
1749821660000|2025-06-13 13:34:20|16945|16921|16955|16931|16955|16953|16945|16920|9143
1749821670000|2025-06-13 13:34:30|16956|16933|16990|16957|16990|16957|16956|16931|15014
1749821680000|2025-06-13 13:34:40|16984|16963|16970|16955|16984|16963|16958|16955|6782
1749821690000|2025-06-13 13:34:50|16956|16951|16980|16948|16981|16956|16956|16931|12447
1749821700000|2025-06-13 13:35:00|16979|16954|16973|16949|16979|16954|16962|16943|3669
1749821710000|2025-06-13 13:35:10|16988|16951|16990|16956|16990|16972|16988|16949|4579
1749821720000|2025-06-13 13:35:20|16997|16957|17013|16984|17013|16984|16997|16957|4780
1749821730000|2025-06-13 13:35:30|||||||||1600
1749821740000|2025-06-13 13:35:40|17007|16974|17000|16974|17013|16974|16998|16974|4550
1749821750000|2025-06-13 13:35:50|16975|16953|16973|16953|16975|16957|16973|16953|1650
1749821760000|2025-06-13 13:36:00|17000|16954|17013|16985|17013|16988|16979|16954|8348
1749821770000|2025-06-13 13:36:10||16986||16985||16986||16985|701
1749821780000|2025-06-13 13:36:20|17012|17001|17012|16986|17012|17001|17012|16985|2386
1749821790000|2025-06-13 13:36:30|||||||||5930
1749821800000|2025-06-13 13:36:40|16988|16985|16987|16958|17006|16985|16978|16957|10244
1749821810000|2025-06-13 13:36:50|17013|16986|17005|16972|17013|16987|17005|16958|1650
1749821820000|2025-06-13 13:37:00|17000|16964|17000|16966|17000|16983|16970|16964|5477
1749821830000|2025-06-13 13:37:10|16967|16964|16999|16965|16999|16966|16960|16949|4369
1749821840000|2025-06-13 13:37:20|16997|16966|16997|16968|16997|16968|16997|16966|2249
1749821850000|2025-06-13 13:37:30||16982||16976||16982||16967|3176
1749821860000|2025-06-13 13:37:40|16999|16982|17004|16983|17004|16987|16994|16976|5097
1749821870000|2025-06-13 13:37:50|16984|16976|17000|16969|17004|16976|16977|16955|7154
1749821880000|2025-06-13 13:38:00|16998|16968|16998|16968|16998|16968|16998|16968|4266
1749821890000|2025-06-13 13:38:10|16997|16949|16998|16960|16998|16960|16990|16949|300
1749821900000|2025-06-13 13:38:20|||||||||710
1749821910000|2025-06-13 13:38:30|16991|16957|16955|16907|16997|16957|16948|16900|3862
1749821920000|2025-06-13 13:38:40|16948|16906|16948|16928|16955|16928|16947|16906|2277
1749821930000|2025-06-13 13:38:50|||||||||450
1749821940000|2025-06-13 13:39:00|16952|16947|16996|16943|16996|16947|16952|16929|5360
1749821950000|2025-06-13 13:39:10||16944||16944||16944||16944|650
1749821960000|2025-06-13 13:39:20|||||||||435
1749821970000|2025-06-13 13:39:30|17000|16963|17013|16995|17013|16995|17000|16963|2920
1749821980000|2025-06-13 13:39:40|17039|16994|17050|17004|17050|17004|17039|16994|600
1749821990000|2025-06-13 13:39:50||17005||17005||17005||17005|200
1749822000000|2025-06-13 13:40:00|17006|17012|17042|16979|17050|17012|17006|16956|2100
1749822010000|2025-06-13 13:40:10|17040|16985|17040|16982|17040|16993|17039|16979|200
1749822020000|2025-06-13 13:40:20|17038|16992|17019|16957|17038|16992|17003|16925|1200
1749822030000|2025-06-13 13:40:30|17018|16937|17018|16956|17018|16956|17018|16937|500
1749822040000|2025-06-13 13:40:40|17017|16980|17016|16956|17017|16980|17001|16956|100
1749822050000|2025-06-13 13:40:50|16977|16937|16975|16938|16977|16946|16969|16923|650
1749822060000|2025-06-13 13:41:00|16966|16905|16974|16904|16974|16905|16966|16904|700
1749822070000|2025-06-13 13:41:10|16973|16929|17006|16958|17006|16972|16973|16929|15731
1749822080000|2025-06-13 13:41:20||16964||16971||16971||16921|4304
1749822090000|2025-06-13 13:41:30|||||||||500
1749822100000|2025-06-13 13:41:40|17004|16972|17011|16938|17011|16988|16973|16937|3278
1749822110000|2025-06-13 13:41:50||16949||16973||16973||16949|1900
1749822120000|2025-06-13 13:42:00||16979||16980||16980||16973|3484
1749822130000|2025-06-13 13:42:10|17010||17010||17010||17010||1728
1749822140000|2025-06-13 13:42:20|17016|16988|17018|16996|17018|17000|17011|16980|3221
1749822150000|2025-06-13 13:42:30|17019|17001|17047|17001|17047|17018|17019|16981|3162
1749822160000|2025-06-13 13:42:40||17008||17018||17018||17008|400
1749822170000|2025-06-13 13:42:50|17043|16982|17049|16999|17050|16999|17031|16982|3177
1749822180000|2025-06-13 13:43:00|17053|17007|17042|17025|17060|17025|17042|16982|1760
1749822190000|2025-06-13 13:43:10|17041|16982|17041|16996|17042|16996|17025|16982|2750
1749822200000|2025-06-13 13:43:20|17040|17000|17023|16969|17040|17000|17001|16969|3280
1749822210000|2025-06-13 13:43:30|17000|16966|16997|16981|17000|16981|16997|16963|1133
1749822220000|2025-06-13 13:43:40|16998||16996||16998||16996||2167
1749822230000|2025-06-13 13:43:50|16981|16955|16994|16942|16996|16963|16981|16942|765
1749822240000|2025-06-13 13:44:00|||||||||2874
1749822250000|2025-06-13 13:44:10|16989|16943|16989|16943|16989|16943|16989|16943|0
1749822260000|2025-06-13 13:44:20|16980|16942|16970|16932|16980|16954|16939|16912|2544
1749822270000|2025-06-13 13:44:30|||||||||300
1749822280000|2025-06-13 13:44:40|16969|16933|16969|16938|16969|16938|16969|16932|300
1749822290000|2025-06-13 13:44:50|||||||||2699
1749822300000|2025-06-13 13:45:00|16967|16932|16952|16916|16967|16932|16949|16900|2488
1749822310000|2025-06-13 13:45:10|16951|16921|16951|16916|16951|16921|16951|16916|5936
1749822320000|2025-06-13 13:45:20|16949|16918|16947|16916|16949|16918|16947|16916|1881
1749822330000|2025-06-13 13:45:30|16946|16900|16920|16878|16946|16900|16915|16878|3303
1749822340000|2025-06-13 13:45:40|16919|16875|16911|16875|16920|16882|16906|16875|1677
1749822350000|2025-06-13 13:45:50|16886|16885|16888|16866|16911|16885|16876|16849|5777
1749822360000|2025-06-13 13:46:00|16883|16865|16885|16854|16888|16865|16883|16841|936
1749822370000|2025-06-13 13:46:10|16883|16853|16887|16855|16888|16882|16883|16852|10062
1749822380000|2025-06-13 13:46:20|16888|16872|16896|16878|16903|16886|16885|16872|12211
1749822390000|2025-06-13 13:46:30|16892|16876|16895|16861|16896|16878|16892|16853|6575
1749822400000|2025-06-13 13:46:40|16884||16883||16884||16883||1344
1749822410000|2025-06-13 13:46:50|16884|16882|16937|16887|16938|16907|16884|16861|15526
1749822420000|2025-06-13 13:47:00|16936|16888|16932|16900|16936|16900|16932|16888|1948
1749822430000|2025-06-13 13:47:10||16901||16901||16901||16901|576
1749822440000|2025-06-13 13:47:20|16936|16902|16960|16918|16960|16931|16936|16902|1311
1749822450000|2025-06-13 13:47:30||16919||16924||16937||16917|211
1749822460000|2025-06-13 13:47:40||16925||16929||16929||16925|300
1749822470000|2025-06-13 13:47:50||16930||16930||16930||16930|1340
1749822480000|2025-06-13 13:48:00|16954|16931|16953|16930|16954|16932|16953|16928|1624
1749822490000|2025-06-13 13:48:10||16931||16931||16931||16931|198
1749822500000|2025-06-13 13:48:20||16928||16931||16931||16928|0
1749822510000|2025-06-13 13:48:30|16932|16921|16951|16911|16953|16930|16921|16911|3856
1749822520000|2025-06-13 13:48:40|||||||||200
1749822530000|2025-06-13 13:48:50|16940|16900|16911|16878|16940|16900|16906|16878|2233
1749822540000|2025-06-13 13:49:00|||||||||540
1749822550000|2025-06-13 13:49:10|16907|16891|16941|16901|16941|16912|16902|16878|4794
1749822560000|2025-06-13 13:49:20|16937|16889|16929|16880|16937|16889|16902|16878|500
1749822570000|2025-06-13 13:49:30|16928||16928||16928||16928||100
1749822590000|2025-06-13 13:49:50|16927||16927||16927||16927||6100
1749822600000|2025-06-13 13:50:00|16926|16879|16924|16862|16926|16879|16888|16852|1920
1749822610000|2025-06-13 13:50:10|16923|16864|16922|16864|16923|16870|16922|16864|500
1749822620000|2025-06-13 13:50:20||16862||16865||16865||16862|0
1749822630000|2025-06-13 13:50:30|16921|16861|16878|16852|16921|16861|16872|16836|600
1749822640000|2025-06-13 13:50:40|16872|16851|16866|16837|16872|16851|16866|16827|1826
1749822650000|2025-06-13 13:50:50|16865|16836|16907|16863|16907|16869|16858|16836|4359
1749822660000|2025-06-13 13:51:00|16914|16872|16914|16863|16914|16878|16914|16863|4650
1749822670000|2025-06-13 13:51:10||16888||16888||16888||16888|971
1749822680000|2025-06-13 13:51:20|||||||||200
1749822690000|2025-06-13 13:51:30|16908||16908||16908||16908||1169
1749822700000|2025-06-13 13:51:40|16903|16870|16907|16862|16908|16877|16903|16859|650
1749822710000|2025-06-13 13:51:50||16863||16863||16863||16863|0
1749822720000|2025-06-13 13:52:00|||||||||100
1749822730000|2025-06-13 13:52:10|16906|16864|16884|16864|16906|16864|16884|16864|2349
1749822740000|2025-06-13 13:52:20||16862||16854||16862||16846|1539
1749822750000|2025-06-13 13:52:30||16840||16841||16841||16840|1400
1749822760000|2025-06-13 13:52:40||16862||16842||16862||16842|514
1749822770000|2025-06-13 13:52:50|||||||||616
1749822780000|2025-06-13 13:53:00|16883|16841|16883|16841|16883|16842|16883|16841|200
1749822790000|2025-06-13 13:53:10|16882|16842|16875|16842|16884|16854|16875|16842|925
1749822800000|2025-06-13 13:53:20|16874|16846|16872|16846|16874|16847|16872|16846|600
1749822810000|2025-06-13 13:53:30|16870||16868||16870||16868||300
1749822820000|2025-06-13 13:53:40|16866|16835|16861|16834|16866|16835|16861|16827|1800
1749822830000|2025-06-13 13:53:50|16856|16827|16859|16828|16861|16834|16856|16827|300
1749822840000|2025-06-13 13:54:00|16853|16827|16833|16800|16853|16827|16832|16800|3503
1749822850000|2025-06-13 13:54:10|16831|16804|16818|16790|16831|16804|16814|16781|1786
1749822860000|2025-06-13 13:54:20|16816||16812||16816||16812||748
1749822870000|2025-06-13 13:54:30|16810|16789|16818|16793|16818|16811|16810|16789|5952
1749822880000|2025-06-13 13:54:40|16816|16800|16840|16808|16842|16809|16816|16788|1126
1749822890000|2025-06-13 13:54:50|16829|16809|16829|16809|16829|16809|16829|16808|500
1749822900000|2025-06-13 13:55:00|16808|16808|16816|16795|16828|16808|16808|16770|4295
1749822910000|2025-06-13 13:55:10|16814||16814||16814||16814||2040
1749822920000|2025-06-13 13:55:20|16812||16812||16812||16812||518
1749822930000|2025-06-13 13:55:30|16810|16796|16842|16805|16842|16805|16795|16790|12598
1749822940000|2025-06-13 13:55:40||16806||16807||16807||16806|500
1749822950000|2025-06-13 13:55:50|||||||||2290
1749822960000|2025-06-13 13:56:00|16827|16826|16842|16825|16842|16827|16827|16811|556
1749822970000|2025-06-13 13:56:10|16841||16842||16842||16841||100
1749822980000|2025-06-13 13:56:20|16837|16824|16841|16810|16842|16824|16826|16810|1000
1749822990000|2025-06-13 13:56:30|16840||16840||16840||16840||400
1749823000000|2025-06-13 13:56:40||16812||16812||16812||16812|100
1749823010000|2025-06-13 13:56:50|16839|16810|16832|16811|16839|16812|16832|16810|1497
1749823020000|2025-06-13 13:57:00|16815|16810|16830|16810|16832|16814|16815|16810|8500
1749823030000|2025-06-13 13:57:10|16826|16808|16828|16810|16830|16810|16826|16808|302
1749823040000|2025-06-13 13:57:20|16811|16808|16817|16797|16828|16810|16811|16795|8107
1749823050000|2025-06-13 13:57:30||16795||16795||16795||16795|200
1749823060000|2025-06-13 13:57:40|16810|16797|16810|16783|16817|16797|16810|16783|406
1749823070000|2025-06-13 13:57:50|16805|16784|16794|16761|16810|16784|16793|16760|1700
1749823080000|2025-06-13 13:58:00|16793|16764|16799|16772|16817|16793|16793|16764|5362
1749823090000|2025-06-13 13:58:10||16764||16773||16774||16761|220
1749823100000|2025-06-13 13:58:20|16787|16775|16799|16774|16799|16775|16780|16770|778
1749823110000|2025-06-13 13:58:30|||||||||1000
1749823120000|2025-06-13 13:58:40|16798||16798||16798||16798||0
1749823140000|2025-06-13 13:59:00|||||||||400
1749823150000|2025-06-13 13:59:10|16797|16775|16797|16775|16797|16775|16797|16775|600
1749823160000|2025-06-13 13:59:20||16774||16778||16778||16774|100
1749823170000|2025-06-13 13:59:30|16778|16775|16798|16779|16798|16779|16778|16766|1049
1749823180000|2025-06-13 13:59:40|16797|16781|16819|16783|16819|16799|16792|16773|2845
1749823190000|2025-06-13 13:59:50||16782||16782||16782||16782|360
1749823200000|2025-06-13 14:00:00|16825|16790|16900|16834|16900|16852|16825|16790|2673
1749823210000|2025-06-13 14:00:10||16832||16838||16838||16832|440
1749823220000|2025-06-13 14:00:20||16840||16840||16840||16840|2215
1749823230000|2025-06-13 14:00:30||16841||16846||16846||16841|6582
1749823240000|2025-06-13 14:00:40||16847||16848||16848||16847|0
1749823250000|2025-06-13 14:00:50|16909|16899|16909|16886|16909|16899|16909|16848|2180
1749823260000|2025-06-13 14:01:00|16900||16919||16919||16900||2173
1749823270000|2025-06-13 14:01:10|16909||16909||16909||16909||300
1749823280000|2025-06-13 14:01:20|16887|16882|16898|16868|16909|16882|16887|16868|400
1749823290000|2025-06-13 14:01:30|16899|16870|16899|16873|16899|16873|16899|16868|0
1749823300000|2025-06-13 14:01:40||16874||16874||16874||16874|0
1749823310000|2025-06-13 14:01:50|16901|16882|16909|16874|16909|16882|16901|16874|2373
1749823320000|2025-06-13 14:02:00||16876||16876||16876||16876|200
1749823330000|2025-06-13 14:02:10||16877||16877||16877||16877|200
1749823340000|2025-06-13 14:02:20|16908|16876|16876|16853|16908|16876|16876|16853|841
1749823350000|2025-06-13 14:02:30||16854||16854||16854||16854|200
1749823370000|2025-06-13 14:02:50|||||||||200
1749823380000|2025-06-13 14:03:00|16879|16859|16899|16866|16899|16868|16876|16854|2272
1749823390000|2025-06-13 14:03:10|16898|16874|16912|16880|16918|16883|16898|16874|2925
1749823400000|2025-06-13 14:03:20||16881||16881||16881||16881|0
1749823410000|2025-06-13 14:03:30|||||||||1111
1749823420000|2025-06-13 14:03:40|16913|16888|16948|16911|16951|16917|16913|16881|2110
1749823430000|2025-06-13 14:03:50|16947|16910|16943|16892|16947|16910|16903|16890|7906
1749823440000|2025-06-13 14:04:00|16942|16891|16911|16875|16942|16891|16893|16874|4034
1749823450000|2025-06-13 14:04:10|16935|16876|16910|16876|16935|16888|16910|16876|500
1749823460000|2025-06-13 14:04:20|16901|16875|16889|16870|16901|16875|16889|16870|300
1749823470000|2025-06-13 14:04:30|16885||16889||16889||16885||400
1749823480000|2025-06-13 14:04:40|16895|16871|16910|16892|16910|16892|16895|16871|1959
1749823490000|2025-06-13 14:04:50||16890||16890||16890||16890|0
1749823500000|2025-06-13 14:05:00|16900|16887|16905|16887|16910|16888|16890|16887|1320
1749823510000|2025-06-13 14:05:10|||||||||200
1749823520000|2025-06-13 14:05:20|16901|16873|16900|16855|16905|16873|16879|16848|1787
1749823530000|2025-06-13 14:05:30||16856||16856||16856||16856|500
1749823540000|2025-06-13 14:05:40|||||||||200
1749823550000|2025-06-13 14:05:50|16880|16862|16900|16875|16900|16877|16880|16862|900
1749823560000|2025-06-13 14:06:00|16902|16877|16910|16878|16910|16906|16902|16875|2698
1749823570000|2025-06-13 14:06:10|16920|16894|16920|16895|16920|16910|16920|16894|2306
1749823580000|2025-06-13 14:06:20|||||||||100
1749823590000|2025-06-13 14:06:30|||||||||1400
1749823600000|2025-06-13 14:06:40|16905|16896|16920|16896|16920|16904|16903|16895|6162
1749823610000|2025-06-13 14:06:50|16915|16888|16920|16890|16920|16890|16915|16881|600
1749823620000|2025-06-13 14:07:00|16909|16882|16910|16878|16920|16882|16883|16878|1538
1749823630000|2025-06-13 14:07:10|16909|16874|16909|16874|16910|16874|16909|16874|400
1749823640000|2025-06-13 14:07:20|16904|16871|16902|16861|16909|16881|16869|16858|822
1749823650000|2025-06-13 14:07:30|16891|16842|16876|16842|16902|16860|16860|16842|1911
1749823660000|2025-06-13 14:07:40|16875||16875||16875||16875||398
1749823670000|2025-06-13 14:07:50||16843||16842||16843||16842|100
1749823680000|2025-06-13 14:08:00||16843||16845||16845||16843|900
1749823690000|2025-06-13 14:08:10||16844||16844||16844||16844|0
1749823700000|2025-06-13 14:08:20||16845||16845||16845||16845|200
1749823710000|2025-06-13 14:08:30|||||||||312
1749823720000|2025-06-13 14:08:40|||||||||1696
1749823730000|2025-06-13 14:08:50|16874|16846|16874|16846|16874|16846|16874|16846|400
1749823740000|2025-06-13 14:09:00|||||||||216
1749823750000|2025-06-13 14:09:10|16868|16847|16874|16847|16874|16848|16868|16846|400
1749823760000|2025-06-13 14:09:20|16870|16848|16870|16848|16870|16848|16869|16848|2344
1749823770000|2025-06-13 14:09:30|16869|16849|16870|16853|16870|16853|16864|16849|1500
1749823780000|2025-06-13 14:09:40|16869||16869||16869||16869||1276
1749823790000|2025-06-13 14:09:50|16868|16852|16892|16872|16892|16873|16865|16852|3838
1749823800000|2025-06-13 14:10:00|16887|16870|16891|16857|16891|16870|16870|16857|1600
1749823810000|2025-06-13 14:10:10|16887|16850|16873|16843|16891|16850|16868|16843|916
1749823820000|2025-06-13 14:10:20|16863|16842|16850|16820|16863|16842|16849|16820|1414
1749823830000|2025-06-13 14:10:30||16825||16826||16826||16825|2506
1749823840000|2025-06-13 14:10:40|16834|16820|16834|16820|16834|16820|16833|16820|450
1749823850000|2025-06-13 14:10:50|16833|16812|16832|16812|16833|16812|16832|16812|500
1749823860000|2025-06-13 14:11:00|16834|16809|16834|16810|16834|16810|16832|16809|300
1749823870000|2025-06-13 14:11:10|16832||16832||16832||16832||13500
1749823880000|2025-06-13 14:11:20||16811||16811||16811||16811|13300
1749823890000|2025-06-13 14:11:30|16831|16815|16850|16811|16850|16832|16831|16811|1293
1749823900000|2025-06-13 14:11:40||16824||16826||16826||16824|415
1749823910000|2025-06-13 14:11:50|||||||||100
1749823920000|2025-06-13 14:12:00|16838|16831|16866|16842|16866|16842|16838|16826|1224
1749823930000|2025-06-13 14:12:10|16843|16841|16850|16835|16866|16842|16843|16835|2143
1749823940000|2025-06-13 14:12:20|16867|16836|16878|16836|16881|16836|16867|16836|600
1749823950000|2025-06-13 14:12:30|16877||16878||16878||16877||518
1749823960000|2025-06-13 14:12:40||16837||16831||16837||16831|125
1749823970000|2025-06-13 14:12:50||16836||16836||16836||16824|210
1749823980000|2025-06-13 14:13:00|16877|16831|16878|16843|16878|16843|16877|16831|300
1749823990000|2025-06-13 14:13:10|16877||16877||16877||16877||200
1749824000000|2025-06-13 14:13:20|16878||16878||16878||16878||200
1749824010000|2025-06-13 14:13:30||16834||16843||16843||16834|439
1749824020000|2025-06-13 14:13:40||16844||16849||16849||16844|300
1749824030000|2025-06-13 14:13:50|16882|16861|16895|16873|16895|16881|16882|16856|1538
1749824040000|2025-06-13 14:14:00|||||||||200
1749824050000|2025-06-13 14:14:10|||||||||109
1749824060000|2025-06-13 14:14:20|16905|16874|16911|16886|16911|16886|16905|16874|2361
1749824070000|2025-06-13 14:14:30|16925|16891|16925|16893|16925|16896|16925|16891|482
1749824080000|2025-06-13 14:14:40||16901||16901||16901||16901|2000
1749824090000|2025-06-13 14:14:50|16902|16892|16922|16885|16925|16893|16901|16885|1797
1749824100000|2025-06-13 14:15:00|16915|16886|16888|16864|16922|16886|16888|16864|700
1749824110000|2025-06-13 14:15:10|16921|16863|16885|16855|16921|16863|16877|16855|910
1749824120000|2025-06-13 14:15:20|16890||16890||16890||16890||100
1749824130000|2025-06-13 14:15:30|||||||||200
1749824140000|2025-06-13 14:15:40|16870|16856|16896|16858|16896|16858|16870|16856|100
1749824150000|2025-06-13 14:15:50|16870||16899||16899||16870||938
1749824170000|2025-06-13 14:16:10|||||||||300
1749824180000|2025-06-13 14:16:20||16862||16871||16874||16858|300
1749824200000|2025-06-13 14:16:40|16895|16875|16895|16869|16895|16875|16895|16869|500
1749824210000|2025-06-13 14:16:50||16866||16866||16866||16866|600
1749824230000|2025-06-13 14:17:10|||||||||200
1749824240000|2025-06-13 14:17:20|||||||||476
1749824250000|2025-06-13 14:17:30||16868||16868||16868||16868|100
1749824260000|2025-06-13 14:17:40|||||||||300
1749824270000|2025-06-13 14:17:50|16875|16866|16875|16860|16875|16866|16875|16860|1950
1749824280000|2025-06-13 14:18:00|16876|16861|16900|16876|16900|16876|16876|16861|2390
1749824290000|2025-06-13 14:18:10|16910|16881|16910|16879|16910|16899|16910|16876|3305
1749824300000|2025-06-13 14:18:20|16913|16886|16910|16887|16913|16887|16910|16879|1354
1749824310000|2025-06-13 14:18:30|||||||||800
1749824320000|2025-06-13 14:18:40|||||||||300
1749824330000|2025-06-13 14:18:50|16900||16900||16900||16900||300
1749824340000|2025-06-13 14:19:00|16888|16877|16900|16872|16900|16877|16878|16872|3023
1749824350000|2025-06-13 14:19:10|||||||||100
1749824360000|2025-06-13 14:19:20|16899|16867|16893|16867|16900|16867|16873|16866|1593
1749824370000|2025-06-13 14:19:30|16892||16893||16893||16892||0
1749824390000|2025-06-13 14:19:50|||||||||250
1749824400000|2025-06-13 14:20:00|16892|16866|16881|16863|16892|16867|16881|16863|802
1749824410000|2025-06-13 14:20:10||16864||16864||16864||16864|100
1749824420000|2025-06-13 14:20:20|||||||||100
1749824450000|2025-06-13 14:20:50|16880|16863|16871|16827|16881|16863|16858|16826|700
1749824460000|2025-06-13 14:21:00|16861|16830|16844|16807|16861|16830|16839|16803|1200
1749824470000|2025-06-13 14:21:10|16842|16808|16830|16804|16843|16808|16829|16804|0
1749824480000|2025-06-13 14:21:20|16829|16801|16816|16794|16829|16801|16813|16790|1900
1749824500000|2025-06-13 14:21:40|16818|16816|16830|16806|16830|16816|16818|16795|1300
1749824510000|2025-06-13 14:21:50||16812||16809||16812||16806|100
1749824520000|2025-06-13 14:22:00||16808||16810||16810||16808|400
1749824530000|2025-06-13 14:22:10|||||||||1360
1749824540000|2025-06-13 14:22:20||16809||16809||16809||16809|525
1749824550000|2025-06-13 14:22:30|16825|16810|16825|16787|16830|16810|16824|16786|100
1749824570000|2025-06-13 14:22:50|16824||16823||16824||16823||800
1749824580000|2025-06-13 14:23:00||16788||16787||16788||16787|100
1749824590000|2025-06-13 14:23:10||16788||16789||16789||16788|400
1749824600000|2025-06-13 14:23:20||16790||16790||16790||16790|384
1749824610000|2025-06-13 14:23:30|16824|16791|16844|16822|16844|16822|16824|16791|1300
1749824620000|2025-06-13 14:23:40|16845|16815|16852|16829|16852|16829|16845|16815|400
1749824630000|2025-06-13 14:23:50|16850|16839|16850|16839|16850|16839|16850|16839|737
1749824640000|2025-06-13 14:24:00|16852|16848|16885|16849|16885|16849|16852|16848|700
1749824650000|2025-06-13 14:24:10||16854||16854||16854||16854|200
1749824660000|2025-06-13 14:24:20|16876||16876||16876||16876||1400
1749824670000|2025-06-13 14:24:30|||||||||300
1749824680000|2025-06-13 14:24:40|16864|16843|16864|16854|16864|16854|16854|16843|1000
1749824690000|2025-06-13 14:24:50||16848||16848||16848||16848|100
1749824700000|2025-06-13 14:25:00|16870|16854|16885|16855|16885|16863|16870|16854|100
1749824710000|2025-06-13 14:25:10|16884|16863|16884|16855|16884|16863|16884|16855|200
1749824720000|2025-06-13 14:25:20|16883|16849|16875|16849|16883|16849|16875|16849|413
1749824730000|2025-06-13 14:25:30|||||||||500
1749824740000|2025-06-13 14:25:40|16891|16858|16891|16849|16891|16875|16891|16849|400
1749824750000|2025-06-13 14:25:50||16850||16856||16856||16850|100
1749824760000|2025-06-13 14:26:00||16857||16858||16858||16857|200
1749824770000|2025-06-13 14:26:10||16857||16859||16859||16857|424
1749824780000|2025-06-13 14:26:20||16860||16860||16860||16860|113
1749824790000|2025-06-13 14:26:30|||||||||1200
1749824800000|2025-06-13 14:26:40|||||||||200
1749824810000|2025-06-13 14:26:50|16888|16859|16888|16859|16888|16859|16888|16859|0
1749824820000|2025-06-13 14:27:00|||||||||200
1749824830000|2025-06-13 14:27:10|||||||||300
1749824840000|2025-06-13 14:27:20|||||||||300
1749824850000|2025-06-13 14:27:30|16880|16858|16870|16844|16880|16858|16870|16844|669
1749824860000|2025-06-13 14:27:40||16845||16845||16845||16845|300
1749824870000|2025-06-13 14:27:50|16869||16869||16869||16869||0
1749824880000|2025-06-13 14:28:00|16864|16851|16869|16845|16869|16851|16864|16845|300
1749824890000|2025-06-13 14:28:10|16863|16844|16865|16835|16869|16844|16861|16835|750
1749824900000|2025-06-13 14:28:20|16862|16839|16857|16839|16862|16839|16857|16839|200
1749824910000|2025-06-13 14:28:30|16852|16835|16843|16820|16857|16835|16843|16818|700
1749824920000|2025-06-13 14:28:40|16825|16811|16829|16802|16845|16811|16825|16802|2648
1749824930000|2025-06-13 14:28:50|16826||16821||16829||16821||600
1749824940000|2025-06-13 14:29:00|16825|16821|16825|16808|16825|16821|16825|16802|1353
1749824950000|2025-06-13 14:29:10|16820|16802|16819|16800|16820|16802|16819|16800|500
1749824960000|2025-06-13 14:29:20|16818||16818||16818||16818||0
1749824970000|2025-06-13 14:29:30|||||||||320
1749824980000|2025-06-13 14:29:40|16826|16801|16826|16811|16826|16817|16826|16801|1954
1749824990000|2025-06-13 14:29:50|16834|16810|16834|16810|16834|16810|16834|16810|400
1749825000000|2025-06-13 14:30:00|16832||16832||16832||16832||100
1749825010000|2025-06-13 14:30:10|16833|16814|16845|16819|16845|16831|16833|16810|1500
1749825020000|2025-06-13 14:30:20|||||||||300
1749825030000|2025-06-13 14:30:30||16820||16822||16822||16820|1150
1749825040000|2025-06-13 14:30:40||16833||16822||16833||16822|200
1749825060000|2025-06-13 14:31:00||16823||16822||16823||16822|1076
1749825070000|2025-06-13 14:31:10|||||||||1746
1749825080000|2025-06-13 14:31:20|16851|16828|16858|16840|16858|16851|16842|16822|5358
1749825110000|2025-06-13 14:31:50|16867|16844|16867|16841|16867|16858|16867|16840|388
1749825120000|2025-06-13 14:32:00|||||||||113
1749825130000|2025-06-13 14:32:10||16842||16843||16843||16842|0
1749825140000|2025-06-13 14:32:20|16870|16849|16870|16855|16877|16867|16870|16849|789
1749825150000|2025-06-13 14:32:30|16881|16856|16881|16856|16881|16857|16880|16856|226
1749825160000|2025-06-13 14:32:40||16857||16863||16863||16856|1295
1749825170000|2025-06-13 14:32:50|16882|16864|16888|16866|16888|16866|16882|16864|1397
1749825180000|2025-06-13 14:33:00|16899|16887|16912|16881|16912|16887|16888|16866|519
1749825190000|2025-06-13 14:33:10||16882||16884||16884||16882|100
1749825200000|2025-06-13 14:33:20||16885||16889||16889||16885|400
1749825210000|2025-06-13 14:33:30||16886||16891||16891||16886|598
1749825220000|2025-06-13 14:33:40|16909|16893|16909|16891|16909|16893|16909|16890|800
1749825230000|2025-06-13 14:33:50|16912||16912||16912||16912||282
1749825240000|2025-06-13 14:34:00|||||||||1570
1749825250000|2025-06-13 14:34:10|16913|16895|16919|16900|16919|16911|16913|16891|2785
1749825260000|2025-06-13 14:34:20|||||||||800
1749825270000|2025-06-13 14:34:30|16915|16899|16920|16887|16920|16899|16900|16887|1128
1749825280000|2025-06-13 14:34:40||16892||16887||16892||16887|257
1749825300000|2025-06-13 14:35:00|16919|16888|16920|16887|16920|16889|16918|16887|600
1749825310000|2025-06-13 14:35:10|16921|16888|16914|16901|16936|16921|16914|16888|9771
1749825320000|2025-06-13 14:35:20|16907|16889|16907|16892|16907|16901|16907|16889|500
1749825330000|2025-06-13 14:35:30|||||||||873
1749825340000|2025-06-13 14:35:40|16913|16906|16907|16895|16913|16907|16905|16893|7468
1749825350000|2025-06-13 14:35:50|16913|16896|16935|16905|16935|16905|16913|16895|3162
1749825360000|2025-06-13 14:36:00|16936|16907|16943|16909|16945|16909|16936|16905|500
1749825370000|2025-06-13 14:36:10|||||||||1500
1749825390000|2025-06-13 14:36:30|16916|16915|16943|16909|16943|16920|16916|16909|800
1749825400000|2025-06-13 14:36:40|||||||||350
1749825410000|2025-06-13 14:36:50||16910||16910||16910||16910|900
1749825420000|2025-06-13 14:37:00|16926|16911|16944|16913|16944|16926|16926|16911|2558
1749825430000|2025-06-13 14:37:10||16914||16914||16914||16914|0
1749825440000|2025-06-13 14:37:20|16953|16915|16963|16940|16963|16940|16953|16915|1365
1749825450000|2025-06-13 14:37:30||16941||16942||16942||16940|400
1749825460000|2025-06-13 14:37:40|16980|16947|16980|16961|16980|16961|16963|16947|326
1749825470000|2025-06-13 14:37:50|||||||||894
1749825480000|2025-06-13 14:38:00|16985|16962|16994|16966|16994|16979|16980|16962|1066
1749825490000|2025-06-13 14:38:10||16967||16972||16972||16967|200
1749825500000|2025-06-13 14:38:20|16989|16970|16994|16970|16994|16970|16981|16970|100
1749825510000|2025-06-13 14:38:30||16972||16972||16972||16972|305
1749825520000|2025-06-13 14:38:40|||||||||2000
1749825530000|2025-06-13 14:38:50|16993|16980|16988|16966|16994|16980|16988|16966|1502
1749825540000|2025-06-13 14:39:00|16992||16992||16992||16992||1313
1749825550000|2025-06-13 14:39:10||16967||16967||16967||16967|1000
1749825560000|2025-06-13 14:39:20|16993|16970|16994|16974|16994|16974|16993|16970|800
1749825570000|2025-06-13 14:39:30||16970||16970||16970||16970|0
1749825580000|2025-06-13 14:39:40|||||||||300
1749825600000|2025-06-13 14:40:00|||||||||100
1749825610000|2025-06-13 14:40:10|||||||||100
1749825620000|2025-06-13 14:40:20|17000|16972|17000|16972|17000|16976|17000|16970|527
1749825630000|2025-06-13 14:40:30||16973||16973||16973||16973|3680
1749825640000|2025-06-13 14:40:40|||||||||200
1749825650000|2025-06-13 14:40:50||16975||16975||16975||16975|891
1749825660000|2025-06-13 14:41:00||16976||16977||16977||16976|100
1749825670000|2025-06-13 14:41:10|||||||||436
1749825690000|2025-06-13 14:41:30|||||||||151
1749825700000|2025-06-13 14:41:40|16994|16978|16994|16978|16994|16978|16994|16978|1065
1749825710000|2025-06-13 14:41:50|16999|16993|17000|16986|17000|16993|16999|16981|2144
1749825720000|2025-06-13 14:42:00|17003|16987|17003|16992|17003|16992|17000|16987|4745
1749825730000|2025-06-13 14:42:10||16993||16994||16994||16993|3589
1749825740000|2025-06-13 14:42:20|17004|16995|17005|16995|17005|16995|17004|16995|3522
1749825750000|2025-06-13 14:42:30|17004|16994|17005|16992|17005|16994|17004|16992|1782
1749825760000|2025-06-13 14:42:40|17003|16987|17000|16981|17005|16987|17000|16979|1722
1749825770000|2025-06-13 14:42:50|||||||||100
1749825780000|2025-06-13 14:43:00|||||||||200
1749825790000|2025-06-13 14:43:10|16989|16978|16989|16973|16999|16978|16988|16973|4212
1749825800000|2025-06-13 14:43:20|16988|16970|16987|16970|16988|16970|16987|16970|558
1749825810000|2025-06-13 14:43:30|16983|16961|16987|16962|16987|16962|16979|16961|913
1749825830000|2025-06-13 14:43:50|||||||||246
1749825840000|2025-06-13 14:44:00|||||||||100
1749825850000|2025-06-13 14:44:10|||||||||1202
1749825860000|2025-06-13 14:44:20|16989|16966|17000|16982|17000|16987|16987|16962|1903
1749825870000|2025-06-13 14:44:30|17004|16999|17004|16988|17006|16999|17004|16982|4200
1749825880000|2025-06-13 14:44:40|16989|16987|17004|16976|17004|16987|16989|16976|2141
1749825890000|2025-06-13 14:44:50|17001||17001||17001||17001||0
1749825900000|2025-06-13 14:45:00|||||||||1307
1749825910000|2025-06-13 14:45:10|17000||17000||17000||17000||310
1749825920000|2025-06-13 14:45:20||16977||16978||16978||16977|100
1749825940000|2025-06-13 14:45:40|16999|16979|16993|16979|17000|16979|16993|16979|2808
1749825960000|2025-06-13 14:46:00|16994||17000||17000||16994||1443
1749825970000|2025-06-13 14:46:10|16994|16986|17004|16986|17006|16986|16994|16986|2928
1749825980000|2025-06-13 14:46:20|||||||||486
1749825990000|2025-06-13 14:46:30|17003|16979|17004|16978|17004|16979|16987|16978|1394
1749826010000|2025-06-13 14:46:50|||||||||100
1749826020000|2025-06-13 14:47:00|16990||17003||17004||16990||300
1749826030000|2025-06-13 14:47:10|||||||||245
1749826040000|2025-06-13 14:47:20|17002||17002||17002||17002||0
1749826050000|2025-06-13 14:47:30|16986||16994||16994||16986||707
1749826060000|2025-06-13 14:47:40|||||||||410
1749826070000|2025-06-13 14:47:50|||||||||242
1749826080000|2025-06-13 14:48:00|16991|16976|16985|16964|16991|16976|16971|16964|1592
1749826090000|2025-06-13 14:48:10|16979|16965|16979|16964|16979|16965|16971|16964|634
1749826100000|2025-06-13 14:48:20|16971|16965|16988|16966|16999|16979|16971|16956|2992
1749826110000|2025-06-13 14:48:30|16987||16987||16987||16987||1719
1749826120000|2025-06-13 14:48:40|16986||16986||16986||16986||300
1749826130000|2025-06-13 14:48:50|||||||||200
1749826140000|2025-06-13 14:49:00|16985|16965|16979|16955|16985|16965|16978|16955|917
1749826150000|2025-06-13 14:49:10|16978||16978||16978||16978||100
1749826160000|2025-06-13 14:49:20||16958||16958||16958||16958|400
1749826170000|2025-06-13 14:49:30|16979|16959|16988|16971|16991|16977|16979|16959|1997
1749826180000|2025-06-13 14:49:40|||||||||402
1749826190000|2025-06-13 14:49:50|16994|16975|16994|16975|16994|16975|16994|16971|200
1749826200000|2025-06-13 14:50:00|||||||||200
1749826230000|2025-06-13 14:50:30|17000|16976|17019|16998|17019|16998|16999|16976|7823
1749826240000|2025-06-13 14:50:40|17014|17005|17014|16980|17019|17005|16998|16979|2518
1749826250000|2025-06-13 14:50:50||16981||16981||16981||16980|100
1749826260000|2025-06-13 14:51:00|||||||||100
1749826270000|2025-06-13 14:51:10|17019|16982|17025|17010|17025|17010|17019|16981|1330
1749826280000|2025-06-13 14:51:20|17028|17020|17027|17007|17028|17020|17026|17007|300
1749826290000|2025-06-13 14:51:30|||||||||100
1749826300000|2025-06-13 14:51:40|17028|17012|17034|17010|17034|17012|17028|17007|100
1749826310000|2025-06-13 14:51:50|||||||||100
1749826320000|2025-06-13 14:52:00|17040|17011|17034|17011|17040|17011|17034|17011|1962
1749826330000|2025-06-13 14:52:10||17012||17012||17012||17012|1218
1749826340000|2025-06-13 14:52:20||17014||17012||17032||17012|253
1749826350000|2025-06-13 14:52:30|17039|17013|17040|17014|17040|17025|17039|17013|1636
1749826360000|2025-06-13 14:52:40|17042|17015|17049|17022|17050|17027|17042|17015|1242
1749826370000|2025-06-13 14:52:50|17050|17023|17077|17069|17077|17069|17050|17023|4452
1749826380000|2025-06-13 14:53:00|17080|17066|17075|17047|17080|17069|17069|17047|4475
1749826390000|2025-06-13 14:53:10|17074|17048|17074|17048|17074|17055|17074|17048|8085
1749826410000|2025-06-13 14:53:30||17053||17053||17053||17053|430
1749826420000|2025-06-13 14:53:40||17054||17054||17054||17054|1200
1749826430000|2025-06-13 14:53:50|17075|17059|17082|17061|17101|17077|17071|17059|11716
1749826440000|2025-06-13 14:54:00|17100|17062|17094|17066|17100|17081|17094|17062|5512
1749826450000|2025-06-13 14:54:10|17093||17088||17093||17088||0
1749826460000|2025-06-13 14:54:20|17091|17067|17097|17069|17105|17088|17087|17067|3749
1749826470000|2025-06-13 14:54:30|17093|17067|17092|17064|17097|17067|17092|17064|1400
1749826480000|2025-06-13 14:54:40|17091|17065|17091|17065|17091|17065|17091|17065|975
1749826490000|2025-06-13 14:54:50|||||||||300
1749826500000|2025-06-13 14:55:00|||||||||300
1749826510000|2025-06-13 14:55:10|17089||17088||17091||17088||205
1749826520000|2025-06-13 14:55:20|17097|17067|17086|17073|17097|17081|17077|17066|19003
1749826530000|2025-06-13 14:55:30|17073|17069|17097|17079|17097|17079|17073|17067|4000
1749826540000|2025-06-13 14:55:40||17085||17079||17085||17079|3136
1749826550000|2025-06-13 14:55:50|||||||||1337
1749826560000|2025-06-13 14:56:00|17080|17083|17097|17074|17097|17083|17079|17068|3343
1749826570000|2025-06-13 14:56:10|17095|17069|17087|17069|17097|17069|17087|17069|2600
1749826580000|2025-06-13 14:56:20|17070|17068|17085|17064|17087|17068|17068|17063|1700
1749826600000|2025-06-13 14:56:40|||||||||200
1749826610000|2025-06-13 14:56:50|17084||17084||17084||17084||1561
1749826620000|2025-06-13 14:57:00|||||||||200
1749826630000|2025-06-13 14:57:10|17080||17080||17080||17080||0
1749826640000|2025-06-13 14:57:20|17079|17063|17076|17059|17080|17063|17069|17059|1705
1749826650000|2025-06-13 14:57:30|17073|17072|17078|17065|17084|17079|17073|17060|4304
1749826660000|2025-06-13 14:57:40|17076|17066|17076|17066|17076|17066|17076|17066|100
1749826670000|2025-06-13 14:57:50|17075|17065|17075|17066|17075|17066|17075|17065|600
1749826680000|2025-06-13 14:58:00|17085|17070|17085|17070|17085|17070|17085|17070|2098
1749826690000|2025-06-13 14:58:10||17067||17067||17067||17067|1200
1749826700000|2025-06-13 14:58:20||17069||17069||17069||17069|100
1749826710000|2025-06-13 14:58:30|17084|17063|17083|17063|17084|17063|17083|17063|213
1749826720000|2025-06-13 14:58:40|17082|17055|17076|17055|17082|17055|17076|17055|137
1749826730000|2025-06-13 14:58:50|17075||17072||17075||17072||100
1749826740000|2025-06-13 14:59:00|17071|17056|17068|17056|17071|17056|17068|17056|0
1749826750000|2025-06-13 14:59:10|17070|17058|17075|17063|17084|17071|17070|17058|2215
1749826760000|2025-06-13 14:59:20|||||||||722
1749826770000|2025-06-13 14:59:30|17074|17065|17074|17065|17074|17065|17074|17065|0
1749826780000|2025-06-13 14:59:40|17070|17063|17062|17047|17070|17063|17062|17047|2950
1749826790000|2025-06-13 14:59:50|17061|17046|17060|17044|17062|17047|17054|17044|1260
1749826800000|2025-06-13 15:00:00|17059|17042|17056|17035|17060|17042|17056|17035|700
1749826810000|2025-06-13 15:00:10|17060|17055|17066|17053|17070|17060|17060|17035|3600
1749826820000|2025-06-13 15:00:20||17055||17055||17055||17055|200
1749826830000|2025-06-13 15:00:30|||||||||300
1749826840000|2025-06-13 15:00:40|17056|17053|17059|17037|17066|17053|17056|17037|800
1749826860000|2025-06-13 15:01:00||17039||17039||17039||17039|0
1749826870000|2025-06-13 15:01:10|||||||||700
1749826880000|2025-06-13 15:01:20|||||||||100
1749826890000|2025-06-13 15:01:30|||||||||100
1749826900000|2025-06-13 15:01:40||17037||17037||17037||17037|100
1749826910000|2025-06-13 15:01:50||17041||17041||17041||17041|900
1749826920000|2025-06-13 15:02:00|17061|17045|17070|17049|17070|17051|17061|17041|1388
1749826930000|2025-06-13 15:02:10|||||||||100
1749826940000|2025-06-13 15:02:20|17049|17048|17066|17042|17070|17048|17049|17041|492
1749826950000|2025-06-13 15:02:30|||||||||100
1749826960000|2025-06-13 15:02:40|||||||||1670
1749826970000|2025-06-13 15:02:50||17043||17043||17043||17043|1400
1749826980000|2025-06-13 15:03:00||17044||17043||17044||17043|864
1749826990000|2025-06-13 15:03:10|17065|17042|17064|17042|17065|17042|17064|17042|1167
1749827000000|2025-06-13 15:03:20|17063||17063||17063||17063||0
1749827020000|2025-06-13 15:03:40|||||||||100
1749827040000|2025-06-13 15:04:00|17065|17043|17076|17063|17084|17067|17064|17043|4002
1749827050000|2025-06-13 15:04:10|17084|17075|17083|17063|17084|17076|17083|17063|1596
1749827070000|2025-06-13 15:04:30|||||||||300
1749827080000|2025-06-13 15:04:40|17082||17082||17082||17082||0
1749827090000|2025-06-13 15:04:50|||||||||200
1749827100000|2025-06-13 15:05:00||17061||17061||17061||17061|118
1749827110000|2025-06-13 15:05:10||17069||17064||17073||17064|300
1749827120000|2025-06-13 15:05:20|17065|17061|17058|17047|17065|17064|17057|17047|10313
1749827130000|2025-06-13 15:05:30||17049||17047||17049||17047|900
1749827140000|2025-06-13 15:05:40|17065|17048|17057|17047|17065|17058|17057|17047|2899
1749827150000|2025-06-13 15:05:50|17058|17056|17065|17049|17070|17058|17049|17047|21603
1749827160000|2025-06-13 15:06:00|17060|17050|17059|17047|17070|17053|17050|17047|13032
1749827170000|2025-06-13 15:06:10|17058||17058||17058||17058||100
1749827180000|2025-06-13 15:06:20|||||||||300
1749827190000|2025-06-13 15:06:30|17070|17048|17065|17045|17070|17052|17065|17044|3348
1749827200000|2025-06-13 15:06:40|17060|17044|17064|17040|17064|17044|17044|17034|600
1749827210000|2025-06-13 15:06:50|17063||17055||17063||17055||100
1749827230000|2025-06-13 15:07:10|17054||17054||17054||17054||400
1749827250000|2025-06-13 15:07:30|17040|17034|17054|17035|17054|17040|17040|17034|4601
1749827260000|2025-06-13 15:07:40||17040||17040||17040||17040|874
1749827270000|2025-06-13 15:07:50|||||||||200
1749827280000|2025-06-13 15:08:00|||||||||300
1749827290000|2025-06-13 15:08:10|17053|17034|17036|17022|17053|17034|17036|17022|1703
1749827300000|2025-06-13 15:08:20|17035|17024|17035|17019|17035|17024|17035|17019|0
1749827330000|2025-06-13 15:08:50|17038|17034|17049|17034|17049|17034|17038|17034|7558
1749827340000|2025-06-13 15:09:00|||||||||1200
1749827350000|2025-06-13 15:09:10|17055|17035|17062|17044|17062|17048|17055|17035|7683
1749827360000|2025-06-13 15:09:20|17063|17046|17065|17049|17070|17049|17063|17046|4200
1749827380000|2025-06-13 15:09:40|17064||17064||17064||17064||115
1749827410000|2025-06-13 15:10:10||17046||17046||17046||17046|393
1749827420000|2025-06-13 15:10:20|17060|17043|17064|17040|17070|17044|17043|17038|500
1749827430000|2025-06-13 15:10:30||17038||17040||17040||17038|300
1749827440000|2025-06-13 15:10:40|17058|17038|17040|17029|17064|17038|17034|17029|1600
1749827450000|2025-06-13 15:10:50|17030|17028|17040|17021|17040|17029|17029|17021|500
1749827470000|2025-06-13 15:11:10|17053|17022|17053|17032|17053|17032|17053|17022|688
1749827480000|2025-06-13 15:11:20||17021||17031||17031||17021|799
1749827490000|2025-06-13 15:11:30|||||||||100
1749827500000|2025-06-13 15:11:40||17033||17033||17033||17033|0
1749827510000|2025-06-13 15:11:50|||||||||300
1749827520000|2025-06-13 15:12:00|17063|17034|17065|17048|17070|17048|17063|17033|2725
1749827530000|2025-06-13 15:12:10|17064|17044|17064|17045|17064|17045|17064|17044|850
1749827540000|2025-06-13 15:12:20||17047||17047||17047||17047|300
1749827560000|2025-06-13 15:12:40|17070|17048|17064|17048|17070|17048|17064|17048|4320
1749827570000|2025-06-13 15:12:50|17070|17049|17065|17048|17070|17049|17056|17048|5521
1749827580000|2025-06-13 15:13:00|17070|17049|17070|17057|17070|17060|17060|17049|7333
1749827590000|2025-06-13 15:13:10|||||||||1492
1749827600000|2025-06-13 15:13:20|17073|17059|17064|17059|17073|17060|17064|17059|4166
1749827610000|2025-06-13 15:13:30|17063|17058|17073|17055|17073|17059|17060|17048|2762
1749827620000|2025-06-13 15:13:40|||||||||3234
1749827630000|2025-06-13 15:13:50|||||||||1501
1749827640000|2025-06-13 15:14:00|17072||17072||17072||17072||2100
1749827650000|2025-06-13 15:14:10|||||||||200
1749827660000|2025-06-13 15:14:20||17057||17057||17057||17057|500
1749827670000|2025-06-13 15:14:30|17071|17059|17073|17062|17073|17062|17064|17059|7841
1749827680000|2025-06-13 15:14:40||17066||17066||17066||17066|500
1749827690000|2025-06-13 15:14:50|||||||||100
1749827700000|2025-06-13 15:15:00|17067|17064|17070|17062|17081|17064|17066|17062|2100
1749827710000|2025-06-13 15:15:10|17063|17058|17070|17050|17070|17058|17058|17050|1240
1749827720000|2025-06-13 15:15:20|17069|17048|17069|17056|17070|17056|17069|17048|1600
1749827730000|2025-06-13 15:15:30|||||||||300
1749827760000|2025-06-13 15:16:00|||||||||100
1749827770000|2025-06-13 15:16:10|17065|17055|17065|17048|17065|17055|17065|17048|300
1749827780000|2025-06-13 15:16:20|||||||||250
1749827790000|2025-06-13 15:16:30||17050||17050||17050||17050|100
1749827800000|2025-06-13 15:16:40||17048||17048||17048||17048|100
1749827810000|2025-06-13 15:16:50|||||||||5252
1749827820000|2025-06-13 15:17:00|||||||||400
1749827830000|2025-06-13 15:17:10|||||||||200
1749827840000|2025-06-13 15:17:20|||||||||100
1749827850000|2025-06-13 15:17:30|17049|17047|17063|17045|17065|17047|17049|17045|1641
1749827860000|2025-06-13 15:17:40|||||||||2244
1749827870000|2025-06-13 15:17:50|||||||||500
1749827880000|2025-06-13 15:18:00|17062||17062||17062||17062||350
1749827890000|2025-06-13 15:18:10|17046|17039|17062|17039|17062|17039|17046|17039|1400
1749827900000|2025-06-13 15:18:20||17041||17041||17041||17041|1800
1749827930000|2025-06-13 15:18:50|||||||||3100
1749827940000|2025-06-13 15:19:00||17042||17042||17042||17042|300
1749827950000|2025-06-13 15:19:10||17043||17043||17043||17043|1500
1749827960000|2025-06-13 15:19:20||17045||17045||17045||17045|705
1749827970000|2025-06-13 15:19:30|||||||||100
1749827980000|2025-06-13 15:19:40|||||||||275
1749827990000|2025-06-13 15:19:50|17063|17046|17065|17054|17065|17054|17058|17046|6092
1749828000000|2025-06-13 15:20:00|17066|17055|17072|17058|17087|17064|17066|17055|8457
1749828010000|2025-06-13 15:20:10|17071||17071||17077||17067||11701
1749828020000|2025-06-13 15:20:20|17070|17059|17091|17071|17091|17071|17068|17059|1332
1749828030000|2025-06-13 15:20:30|||||||||300
1749828040000|2025-06-13 15:20:40|17075|17073|17100|17072|17100|17073|17075|17071|400
1749828050000|2025-06-13 15:20:50|||||||||400
1749828060000|2025-06-13 15:21:00|||||||||350
1749828070000|2025-06-13 15:21:10||17073||17073||17073||17073|0
1749828080000|2025-06-13 15:21:20|17095|17080|17095|17082|17095|17082|17083|17080|5830
1749828090000|2025-06-13 15:21:30|||||||||1200
1749828100000|2025-06-13 15:21:40||17084||17084||17084||17084|800
1749828110000|2025-06-13 15:21:50|||||||||100
1749828120000|2025-06-13 15:22:00|||||||||200
1749828130000|2025-06-13 15:22:10|17085|17080|17094|17076|17095|17080|17085|17076|1631
1749828140000|2025-06-13 15:22:20||17078||17078||17078||17075|100
1749828150000|2025-06-13 15:22:30|||||||||100
1749828160000|2025-06-13 15:22:40||17075||17075||17075||17075|130
1749828170000|2025-06-13 15:22:50|17096|17079|17121|17099|17121|17099|17094|17079|10710
1749828180000|2025-06-13 15:23:00||17101||17101||17101||17101|2879
1749828190000|2025-06-13 15:23:10|17102|17100|17116|17100|17121|17101|17102|17100|900
1749828200000|2025-06-13 15:23:20||17102||17093||17102||17093|1820
1749828210000|2025-06-13 15:23:30|17115||17114||17115||17111||1391
1749828220000|2025-06-13 15:23:40|||||||||200
1749828230000|2025-06-13 15:23:50|||||||||100
1749828240000|2025-06-13 15:24:00||17100||17100||17100||17100|200
1749828260000|2025-06-13 15:24:20|17110|17102|17109|17100|17110|17102|17109|17100|500
1749828270000|2025-06-13 15:24:30|17108|17094|17109|17094|17109|17094|17108|17094|1100
1749828290000|2025-06-13 15:24:50|17108|17091|17108|17085|17108|17091|17108|17085|400
1749828300000|2025-06-13 15:25:00|17107|17083|17090|17070|17107|17083|17089|17070|1049
1749828310000|2025-06-13 15:25:10|17089|17075|17089|17075|17089|17075|17089|17075|100
1749828320000|2025-06-13 15:25:20||17077||17075||17077||17075|2116
1749828330000|2025-06-13 15:25:30|17090|17088|17090|17077|17091|17088|17087|17075|8657
1749828340000|2025-06-13 15:25:40|17089|17087|17106|17085|17106|17087|17085|17085|4907
1749828350000|2025-06-13 15:25:50|||||||||100
1749828370000|2025-06-13 15:26:10|17100||17100||17100||17100||100
1749828380000|2025-06-13 15:26:20|17099|17087|17099|17087|17099|17087|17099|17087|0
1749828390000|2025-06-13 15:26:30|||||||||200
1749828400000|2025-06-13 15:26:40|||||||||100
1749828410000|2025-06-13 15:26:50|17100|17088|17106|17090|17106|17100|17100|17088|4375
1749828420000|2025-06-13 15:27:00||17091||17091||17091||17091|400
1749828430000|2025-06-13 15:27:10||17092||17098||17098||17092|600
1749828440000|2025-06-13 15:27:20|17110|17099|17118|17103|17118|17105|17106|17098|4823
1749828450000|2025-06-13 15:27:30|||||||||196
1749828460000|2025-06-13 15:27:40|17115|17104|17115|17104|17115|17104|17115|17104|0
1749828470000|2025-06-13 15:27:50|17114||17114||17114||17114||200
1749828480000|2025-06-13 15:28:00|17105|17105|17105|17100|17114|17105|17104|17100|965
1749828490000|2025-06-13 15:28:10|17114|17098|17114|17100|17114|17100|17114|17098|224
1749828500000|2025-06-13 15:28:20|||||||||200
1749828510000|2025-06-13 15:28:30||17101||17101||17101||17101|0
1749828520000|2025-06-13 15:28:40|||||||||500
1749828540000|2025-06-13 15:29:00|17106|17105|17113|17098|17114|17105|17100|17098|1300
1749828550000|2025-06-13 15:29:10||17099||17099||17099||17099|500
1749828560000|2025-06-13 15:29:20|||||||||500
1749828570000|2025-06-13 15:29:30|17115|17101|17114|17109|17115|17109|17114|17101|6413
1749828580000|2025-06-13 15:29:40|17110|17106|17114|17106|17114|17106|17110|17106|459
1749828590000|2025-06-13 15:29:50||17103||17103||17103||17103|400
1749828600000|2025-06-13 15:30:00|||||||||1500
1749828610000|2025-06-13 15:30:10|||||||||913
1749828620000|2025-06-13 15:30:20|17106|17101|17103|17095|17106|17101|17103|17095|495
1749828630000|2025-06-13 15:30:30|17106|17093|17114|17099|17115|17099|17106|17093|1096
1749828640000|2025-06-13 15:30:40|||||||||100
1749828670000|2025-06-13 15:31:10||17103||17104||17104||17099|200
1749828680000|2025-06-13 15:31:20||17099||17105||17105||17099|200
1749828690000|2025-06-13 15:31:30||17103||17097||17103||17097|400
1749828720000|2025-06-13 15:32:00|||||||||138
1749828730000|2025-06-13 15:32:10||17098||17099||17099||17097|737
1749828740000|2025-06-13 15:32:20||17101||17101||17101||17101|400
1749828750000|2025-06-13 15:32:30|17110|17100|17109|17099|17110|17100|17109|17099|535
1749828760000|2025-06-13 15:32:40||17097||17097||17099||17097|441
1749828770000|2025-06-13 15:32:50|17108|17093|17099|17091|17108|17093|17099|17091|825
1749828780000|2025-06-13 15:33:00|17098||17098||17098||17098||0
1749828790000|2025-06-13 15:33:10|17094|17092|17094|17089|17094|17092|17094|17089|200
1749828800000|2025-06-13 15:33:20|17093|17083|17093|17083|17094|17083|17093|17083|0
1749828810000|2025-06-13 15:33:30|17085|17078|17084|17078|17094|17078|17084|17078|2450
1749828820000|2025-06-13 15:33:40|17088|17079|17096|17079|17096|17079|17088|17078|799
1749828830000|2025-06-13 15:33:50|||||||||100
1749828840000|2025-06-13 15:34:00|17092||17091||17092||17091||304
1749828850000|2025-06-13 15:34:10|||||||||200
1749828860000|2025-06-13 15:34:20||17078||17078||17078||17077|200
1749828870000|2025-06-13 15:34:30|||||||||800
1749828880000|2025-06-13 15:34:40|17092|17080|17091|17078|17092|17090|17091|17078|2815
1749828900000|2025-06-13 15:35:00||17079||17079||17079||17079|800
1749828910000|2025-06-13 15:35:10||17077||17076||17079||17076|800
1749828920000|2025-06-13 15:35:20|17092|17078|17099|17091|17099|17091|17092|17078|3592
1749828930000|2025-06-13 15:35:30|17093|17090|17099|17083|17099|17090|17089|17083|700
1749828950000|2025-06-13 15:35:50||17084||17083||17084||17083|645
1749828980000|2025-06-13 15:36:20|17100|17085|17109|17085|17110|17086|17100|17085|700
1749828990000|2025-06-13 15:36:30||17088||17088||17088||17088|400
1749829000000|2025-06-13 15:36:40|||||||||300
1749829010000|2025-06-13 15:36:50|||||||||200
1749829020000|2025-06-13 15:37:00|||||||||100
1749829030000|2025-06-13 15:37:10|||||||||1700
1749829040000|2025-06-13 15:37:20||17090||17090||17090||17088|300
1749829050000|2025-06-13 15:37:30|||||||||200
1749829060000|2025-06-13 15:37:40|17115|17091|17117|17095|17118|17095|17115|17090|993
1749829070000|2025-06-13 15:37:50|17115|17096|17115|17096|17115|17096|17115|17096|300
1749829080000|2025-06-13 15:38:00||17097||17097||17097||17097|100
1749829090000|2025-06-13 15:38:10||17096||17098||17098||17096|300
1749829100000|2025-06-13 15:38:20|17114|17100|17114|17101|17114|17101|17114|17100|300
1749829110000|2025-06-13 15:38:30|||||||||800
1749829120000|2025-06-13 15:38:40|17115|17107|17120|17102|17120|17117|17115|17101|8566
1749829130000|2025-06-13 15:38:50|||||||||100
1749829140000|2025-06-13 15:39:00|||||||||300
1749829150000|2025-06-13 15:39:10|||||||||200
1749829160000|2025-06-13 15:39:20|17129|17104|17129|17109|17129|17109|17129|17104|2091
1749829170000|2025-06-13 15:39:30|17128||17128||17128||17128||600
1749829180000|2025-06-13 15:39:40||17110||17110||17110||17110|150
1749829190000|2025-06-13 15:39:50|||||||||300
1749829200000|2025-06-13 15:40:00|17125||17125||17125||17125||300
1749829220000|2025-06-13 15:40:20|17116|17112|17115|17110|17116|17115|17115|17110|788
1749829230000|2025-06-13 15:40:30|17110|17109|17115|17107|17115|17109|17110|17107|2500
1749829240000|2025-06-13 15:40:40||17106||17107||17107||17106|534
1749829250000|2025-06-13 15:40:50|17125|17110|17125|17115|17128|17115|17125|17110|1341
1749829260000|2025-06-13 15:41:00|17128|17116|17128|17115|17128|17122|17123|17112|1933
1749829270000|2025-06-13 15:41:10|17135|17116|17138|17117|17138|17117|17135|17115|1000
1749829280000|2025-06-13 15:41:20||17121||17123||17126||17121|200
1749829300000|2025-06-13 15:41:40||17121||17121||17121||17121|0
1749829310000|2025-06-13 15:41:50|17133|17120|17133|17118|17133|17120|17133|17117|0
1749829320000|2025-06-13 15:42:00||17119||17119||17119||17119|441
1749829330000|2025-06-13 15:42:10|17136|17121|17135|17122|17136|17131|17135|17119|1745
1749829340000|2025-06-13 15:42:20||17124||17122||17124||17122|0
1749829350000|2025-06-13 15:42:30|||||||||500
1749829360000|2025-06-13 15:42:40|||||||||770
1749829370000|2025-06-13 15:42:50|17126|17121|17126|17116|17135|17122|17126|17116|900
1749829380000|2025-06-13 15:43:00|17136|17118|17136|17117|17136|17118|17136|17116|502
1749829390000|2025-06-13 15:43:10|||||||||100
1749829400000|2025-06-13 15:43:20||17119||17119||17119||17119|0
1749829420000|2025-06-13 15:43:40||17120||17120||17120||17120|100
1749829440000|2025-06-13 15:44:00|||||||||300
1749829450000|2025-06-13 15:44:10||17122||17122||17122||17122|0
1749829460000|2025-06-13 15:44:20|||||||||100
1749829470000|2025-06-13 15:44:30|17139|17123|17149|17140|17149|17140|17139|17123|1512
1749829480000|2025-06-13 15:44:40|17156|17126|17165|17137|17165|17137|17156|17126|500
1749829490000|2025-06-13 15:44:50|17164||17165||17165||17164||200
1749829500000|2025-06-13 15:45:00|17167|17139|17167|17140|17167|17144|17166|17137|100
1749829510000|2025-06-13 15:45:10||17143||17144||17144||17143|0
1749829520000|2025-06-13 15:45:20|||||||||100
1749829530000|2025-06-13 15:45:30||17145||17146||17146||17145|0
1749829540000|2025-06-13 15:45:40||17148||17149||17149||17148|1085
1749829550000|2025-06-13 15:45:50||17150||17152||17152||17149|1105
1749829560000|2025-06-13 15:46:00|17177|17153|17176|17152|17177|17153|17176|17152|441
1749829570000|2025-06-13 15:46:10|17177|17153|17177|17155|17177|17155|17176|17153|200
1749829580000|2025-06-13 15:46:20||17157||17157||17157||17157|100
1749829600000|2025-06-13 15:46:40||17158||17158||17158||17158|602
1749829620000|2025-06-13 15:47:00|17176||17176||17176||17176||600
1749829640000|2025-06-13 15:47:20||17160||17160||17160||17159|0
1749829650000|2025-06-13 15:47:30|17163|17161|17176|17161|17177|17161|17163|17161|1103
1749829660000|2025-06-13 15:47:40|17177|17171|17184|17165|17184|17171|17177|17163|2397
1749829670000|2025-06-13 15:47:50||17166||17166||17166||17166|1300
1749829680000|2025-06-13 15:48:00|17195|17169|17195|17175|17195|17175|17195|17169|0
1749829700000|2025-06-13 15:48:20||17176||17176||17176||17176|0
1749829710000|2025-06-13 15:48:30|||||||||2812
1749829720000|2025-06-13 15:48:40|||||||||200
1749829730000|2025-06-13 15:48:50||17180||17180||17180||17180|500
1749829740000|2025-06-13 15:49:00|||||||||300
1749829750000|2025-06-13 15:49:10|||||||||100
1749829760000|2025-06-13 15:49:20||17182||17182||17182||17182|403
1749829770000|2025-06-13 15:49:30|||||||||500
1749829790000|2025-06-13 15:49:50|17200|17183|17197|17182|17200|17183|17197|17182|1337
1749829800000|2025-06-13 15:50:00|17199|17183|17199|17184|17199|17184|17199|17183|449
1749829810000|2025-06-13 15:50:10|17200|17189|17213|17190|17213|17190|17200|17189|1873
1749829820000|2025-06-13 15:50:20||17192||17190||17192||17190|240
1749829830000|2025-06-13 15:50:30||17192||17190||17192||17190|500
1749829840000|2025-06-13 15:50:40|||||||||400
1749829850000|2025-06-13 15:50:50|||||||||100
1749829860000|2025-06-13 15:51:00||17191||17191||17191||17191|0
1749829870000|2025-06-13 15:51:10||17192||17192||17192||17192|150
1749829880000|2025-06-13 15:51:20|||||||||100
1749829910000|2025-06-13 15:51:50|||||||||100
1749829920000|2025-06-13 15:52:00|||||||||100
1749829930000|2025-06-13 15:52:10|||||||||474
1749829940000|2025-06-13 15:52:20|17215|17193|17223|17213|17224|17213|17215|17193|1969
1749829950000|2025-06-13 15:52:30|17224|17221|17234|17214|17234|17221|17224|17213|2170
1749829960000|2025-06-13 15:52:40|17230||17234||17234||17230||1050
1749829970000|2025-06-13 15:52:50|||||||||100
1749829980000|2025-06-13 15:53:00||17215||17215||17215||17215|292
1749829990000|2025-06-13 15:53:10|||||||||100
1749830000000|2025-06-13 15:53:20|||||||||100
1749830010000|2025-06-13 15:53:30|17232|17213|17222|17201|17234|17213|17213|17201|2683
1749830020000|2025-06-13 15:53:40||17202||17202||17202||17202|0
1749830030000|2025-06-13 15:53:50|17221|17201|17221|17199|17221|17201|17221|17197|700
1749830040000|2025-06-13 15:54:00|||||||||1342
1749830050000|2025-06-13 15:54:10|||||||||400
1749830060000|2025-06-13 15:54:20|17229|17216|17232|17217|17234|17217|17229|17208|1635
1749830070000|2025-06-13 15:54:30|||||||||312
1749830100000|2025-06-13 15:55:00|||||||||110
1749830120000|2025-06-13 15:55:20||17219||17219||17219||17219|100
1749830130000|2025-06-13 15:55:30|||||||||200
1749830140000|2025-06-13 15:55:40|17222|17213|17222|17211|17222|17213|17217|17211|888
1749830150000|2025-06-13 15:55:50|17214|17208|17222|17211|17222|17211|17214|17206|400
1749830160000|2025-06-13 15:56:00||17206||17210||17210||17206|310
1749830170000|2025-06-13 15:56:10||17206||17210||17210||17206|200
1749830180000|2025-06-13 15:56:20|||||||||200
1749830190000|2025-06-13 15:56:30||17206||17202||17206||17202|690
1749830200000|2025-06-13 15:56:40|||||||||200
1749830210000|2025-06-13 15:56:50||17203||17203||17203||17203|100
1749830220000|2025-06-13 15:57:00|17228|17210|17215|17205|17228|17210|17210|17203|13186
1749830230000|2025-06-13 15:57:10|17228|17206|17227|17205|17228|17206|17227|17205|1300
1749830240000|2025-06-13 15:57:20||17207||17205||17207||17205|0
1749830250000|2025-06-13 15:57:30|17215||17227||17227||17215||900
1749830260000|2025-06-13 15:57:40|17232|17206|17235|17213|17242|17214|17232|17206|3027
1749830270000|2025-06-13 15:57:50||17214||17215||17215||17214|2200
1749830280000|2025-06-13 15:58:00|||||||||300
1749830290000|2025-06-13 15:58:10|||||||||200
1749830300000|2025-06-13 15:58:20||17217||17217||17217||17217|500
1749830320000|2025-06-13 15:58:40|||||||||100
1749830360000|2025-06-13 15:59:20|17226|17219|17226|17220|17226|17220|17226|17219|304
1749830370000|2025-06-13 15:59:30|17221||17226||17226||17221||2090
1749830380000|2025-06-13 15:59:40|17242||17231||17242||17231||4310
1749830390000|2025-06-13 15:59:50|17243|17229|17243|17220|17243|17229|17243|17220|2120
1749830400000|2025-06-13 16:00:00|17242||17242||17243||17242||352
1749830410000|2025-06-13 16:00:10||17221||17221||17221||17221|0
1749830420000|2025-06-13 16:00:20||17223||17221||17223||17221|220
1749830430000|2025-06-13 16:00:30|17241|17228|17235|17212|17242|17228|17232|17212|1220
1749830440000|2025-06-13 16:00:40|17234||17235||17235||17234||100
1749830450000|2025-06-13 16:00:50|17234||17234||17234||17233||1100
1749830460000|2025-06-13 16:01:00|17233|17211|17225|17200|17234|17211|17224|17200|3400
1749830470000|2025-06-13 16:01:10|17224||17224||17225||17224||200
1749830480000|2025-06-13 16:01:20|17223||17223||17223||17223||154
1749830490000|2025-06-13 16:01:30|17222||17222||17222||17222||100
1749830500000|2025-06-13 16:01:40|17221|17202|17221|17202|17221|17202|17221|17202|1781
1749830520000|2025-06-13 16:02:00|17220||17219||17220||17219||700
1749830530000|2025-06-13 16:02:10|17216|17203|17236|17209|17237|17209|17216|17203|1115
1749830540000|2025-06-13 16:02:20|17237|17210|17256|17222|17257|17230|17237|17210|985
1749830550000|2025-06-13 16:02:30||17223||17232||17232||17223|500
1749830570000|2025-06-13 16:02:50||17233||17233||17233||17233|0
1749830590000|2025-06-13 16:03:10|||||||||100
1749830600000|2025-06-13 16:03:20||17235||17233||17235||17233|689
1749830620000|2025-06-13 16:03:40|||||||||213
1749830630000|2025-06-13 16:03:50|||||||||200
1749830640000|2025-06-13 16:04:00||17234||17234||17234||17234|678
1749830660000|2025-06-13 16:04:20|17255|17236|17255|17237|17255|17237|17255|17236|490
1749830670000|2025-06-13 16:04:30|17254|17236|17242|17232|17254|17236|17242|17232|1367
1749830680000|2025-06-13 16:04:40|17236|17228|17235|17221|17236|17228|17231|17221|2005
1749830690000|2025-06-13 16:04:50|17234||17234||17234||17234||0
1749830700000|2025-06-13 16:05:00|17230||17234||17234||17230||200
1749830720000|2025-06-13 16:05:20||17223||17223||17223||17223|100
1749830740000|2025-06-13 16:05:40|17233|17221|17233|17223|17233|17223|17233|17221|1000
1749830750000|2025-06-13 16:05:50||17221||17221||17221||17221|617
1749830760000|2025-06-13 16:06:00||17222||17222||17222||17222|0
1749830770000|2025-06-13 16:06:10|17232|17221|17231|17209|17232|17221|17231|17209|856
1749830780000|2025-06-13 16:06:20||17211||17209||17211||17209|120
1749830800000|2025-06-13 16:06:40||17210||17210||17210||17210|0
1749830820000|2025-06-13 16:07:00||17222||17210||17222||17210|248
1749830840000|2025-06-13 16:07:20||17209||17209||17209||17209|0
1749830850000|2025-06-13 16:07:30||17210||17210||17210||17210|178
1749830860000|2025-06-13 16:07:40|||||||||950
1749830870000|2025-06-13 16:07:50|17232|17227|17246|17224|17250|17227|17232|17223|919
1749830890000|2025-06-13 16:08:10|17245||17245||17245||17245||0
1749830900000|2025-06-13 16:08:20||17226||17226||17226||17226|0
1749830910000|2025-06-13 16:08:30|||||||||200
1749830930000|2025-06-13 16:08:50|||||||||100
1749830950000|2025-06-13 16:09:10|17241|17223|17234|17217|17245|17223|17234|17217|950
1749830960000|2025-06-13 16:09:20|17233||17233||17233||17233||0
1749830970000|2025-06-13 16:09:30||17218||17218||17218||17218|0
1749830980000|2025-06-13 16:09:40|17232||17231||17232||17231||1935
1749830990000|2025-06-13 16:09:50|17225||17229||17231||17225||2372
1749831000000|2025-06-13 16:10:00|17228||17227||17228||17227||1275
1749831010000|2025-06-13 16:10:10|17226||17226||17226||17226||100
1749831020000|2025-06-13 16:10:20|17225|17219|17225|17219|17225|17219|17225|17219|100
1749831030000|2025-06-13 16:10:30|17226|17221|17246|17223|17246|17223|17226|17221|1703
1749831040000|2025-06-13 16:10:40|17245||17244||17245||17244||200
1749831060000|2025-06-13 16:11:00||17224||17224||17224||17224|0
1749831070000|2025-06-13 16:11:10|||||||||100
1749831080000|2025-06-13 16:11:20|17243|17226|17243|17226|17243|17226|17243|17226|0
1749831090000|2025-06-13 16:11:30|17235||17235||17235||17235||100
1749831100000|2025-06-13 16:11:40|17234||17235||17235||17234||0
1749831110000|2025-06-13 16:11:50||17224||17224||17224||17224|0
1749831120000|2025-06-13 16:12:00||17225||17225||17225||17225|200
1749831130000|2025-06-13 16:12:10|17246|17232|17246|17227|17246|17232|17246|17225|1485
1749831140000|2025-06-13 16:12:20||17228||17229||17229||17227|909
1749831160000|2025-06-13 16:12:40|||||||||200
1749831170000|2025-06-13 16:12:50|17245||17245||17245||17245||600
1749831180000|2025-06-13 16:13:00|17246|17230|17245|17230|17246|17230|17245|17230|555
1749831190000|2025-06-13 16:13:10|17250|17231|17249|17230|17250|17234|17248|17230|1215
1749831200000|2025-06-13 16:13:20||17231||17232||17233||17231|200
1749831210000|2025-06-13 16:13:30|||||||||124
1749831220000|2025-06-13 16:13:40|||||||||100
1749831230000|2025-06-13 16:13:50|||||||||289
1749831240000|2025-06-13 16:14:00||17233||17233||17233||17233|0
1749831250000|2025-06-13 16:14:10|17250||17249||17250||17249||216
1749831260000|2025-06-13 16:14:20|17248|17235|17248|17235|17248|17235|17248|17235|300
1749831270000|2025-06-13 16:14:30|||||||||100
1749831290000|2025-06-13 16:14:50|||||||||100
1749831300000|2025-06-13 16:15:00|||||||||200
1749831310000|2025-06-13 16:15:10||17236||17235||17236||17235|0
1749831320000|2025-06-13 16:15:20|||||||||300
1749831330000|2025-06-13 16:15:30|17247|17232|17247|17229|17247|17232|17247|17229|350
1749831340000|2025-06-13 16:15:40|17246||17244||17246||17244||0
1749831350000|2025-06-13 16:15:50|17243|17230|17243|17230|17243|17230|17243|17230|100
1749831360000|2025-06-13 16:16:00|||||||||100
1749831390000|2025-06-13 16:16:30||17231||17231||17231||17231|0
1749831400000|2025-06-13 16:16:40|||||||||214
1749831410000|2025-06-13 16:16:50|17242||17242||17242||17242||1912
1749831420000|2025-06-13 16:17:00|17241|17230|17241|17231|17241|17231|17241|17230|1008
1749831430000|2025-06-13 16:17:10|17240||17240||17240||17240||0
1749831440000|2025-06-13 16:17:20|17241|17235|17253|17237|17255|17237|17241|17231|3021
1749831450000|2025-06-13 16:17:30||17238||17238||17238||17238|650
1749831460000|2025-06-13 16:17:40||17239||17239||17239||17239|200
1749831490000|2025-06-13 16:18:10|||||||||100
1749831500000|2025-06-13 16:18:20|||||||||100
1749831510000|2025-06-13 16:18:30|17252||17252||17252||17252||193
1749831530000|2025-06-13 16:18:50|17251||17251||17251||17251||357
1749831540000|2025-06-13 16:19:00|||||||||1130
1749831560000|2025-06-13 16:19:20|||||||||200
1749831570000|2025-06-13 16:19:30|||||||||1962
1749831580000|2025-06-13 16:19:40|||||||||300
1749831590000|2025-06-13 16:19:50|17250|17237|17249|17237|17250|17237|17249|17236|900
1749831600000|2025-06-13 16:20:00|17248|17236|17248|17234|17248|17236|17248|17234|700
1749831610000|2025-06-13 16:20:10|17246||17243||17246||17241||302
1749831620000|2025-06-13 16:20:20|17242|17232|17243|17232|17243|17232|17236|17232|304
1749831630000|2025-06-13 16:20:30|17242|17229|17234|17227|17242|17229|17234|17227|200
1749831640000|2025-06-13 16:20:40|17233|17226|17233|17221|17233|17226|17233|17221|700
1749831650000|2025-06-13 16:20:50|17231||17231||17231||17231||100
1749831660000|2025-06-13 16:21:00|17227|17220|17226|17213|17227|17220|17224|17212|1101
1749831670000|2025-06-13 16:21:10|17227|17214|17238|17215|17238|17215|17227|17213|703
1749831680000|2025-06-13 16:21:20|||||||||500
1749831700000|2025-06-13 16:21:40||17213||17215||17215||17213|1064
1749831710000|2025-06-13 16:21:50||17217||17217||17217||17217|0
1749831720000|2025-06-13 16:22:00||17221||17221||17221||17221|100
1749831730000|2025-06-13 16:22:10|17247|17217|17251|17225|17252|17227|17247|17217|412
1749831740000|2025-06-13 16:22:20|||||||||236
1749831750000|2025-06-13 16:22:30||17226||17226||17226||17226|0
1749831760000|2025-06-13 16:22:40|17249||17249||17249||17249||300
1749831780000|2025-06-13 16:23:00||17225||17225||17225||17225|0
1749831790000|2025-06-13 16:23:10|17236|17224|17236|17222|17236|17224|17236|17222|300
1749831800000|2025-06-13 16:23:20|17235|17219|17235|17213|17235|17219|17235|17213|101
1749831810000|2025-06-13 16:23:30|17225||17224||17225||17224||0
1749831820000|2025-06-13 16:23:40|17223|17209|17219|17209|17223|17209|17215|17209|500
1749831830000|2025-06-13 16:23:50|||||||||200
1749831840000|2025-06-13 16:24:00|17220|17210|17236|17210|17239|17210|17220|17209|786
1749831850000|2025-06-13 16:24:10|17235|17212|17235|17213|17235|17213|17235|17212|200
1749831860000|2025-06-13 16:24:20||17210||17210||17210||17210|544
1749831870000|2025-06-13 16:24:30|17234|17211|17234|17211|17234|17211|17234|17211|100
1749831880000|2025-06-13 16:24:40|17230||17229||17230||17229||100
1749831890000|2025-06-13 16:24:50||17210||17211||17211||17210|100
1749831910000|2025-06-13 16:25:10|17221|17210|17215|17210|17221|17210|17215|17209|1879
1749831920000|2025-06-13 16:25:20|17214|17209|17208|17204|17214|17209|17207|17204|1300
1749831930000|2025-06-13 16:25:30|17210|17205|17207|17201|17210|17205|17207|17201|613
1749831950000|2025-06-13 16:25:50|17206||17206||17206||17206||100
1749831960000|2025-06-13 16:26:00||17200||17200||17200||17200|300
1749831970000|2025-06-13 16:26:10|17204|17197|17204|17197|17204|17197|17203|17197|450
1749831980000|2025-06-13 16:26:20||17198||17197||17198||17197|0
1749832010000|2025-06-13 16:26:50|17203|17193|17203|17193|17204|17195|17199|17193|740
1749832030000|2025-06-13 16:27:10|17201|17192|17201|17190|17201|17192|17201|17190|400
1749832040000|2025-06-13 16:27:20||17187||17186||17187||17186|200
1749832050000|2025-06-13 16:27:30|17194||17193||17194||17193||500
1749832060000|2025-06-13 16:27:40|17190||17192||17193||17190||450
1749832070000|2025-06-13 16:27:50|17191||17192||17192||17191||100
1749832100000|2025-06-13 16:28:20|17191||17191||17191||17191||300
1749832110000|2025-06-13 16:28:30|17184|17183|17188|17175|17191|17184|17179|17172|997
1749832120000|2025-06-13 16:28:40||17176||17176||17176||17176|0
1749832130000|2025-06-13 16:28:50|17183||17188||17188||17183||997
1749832140000|2025-06-13 16:29:00|17187||17187||17187||17187||0
1749832160000|2025-06-13 16:29:20|17183||17183||17183||17183||300
1749832170000|2025-06-13 16:29:30|17187|17178|17187|17179|17187|17179|17187|17178|1080
1749832180000|2025-06-13 16:29:40|17186||17186||17186||17186||300
1749832190000|2025-06-13 16:29:50|||||||||100
1749832200000|2025-06-13 16:30:00|17187|17185|17198|17179|17199|17185|17187|17179|369
1749832210000|2025-06-13 16:30:10|17196|17180|17196|17181|17196|17181|17196|17180|300
1749832220000|2025-06-13 16:30:20||17182||17184||17184||17182|100
1749832240000|2025-06-13 16:30:40|17194|17181|17193|17184|17194|17184|17185|17181|5339
1749832250000|2025-06-13 16:30:50|17188|17179|17187|17179|17188|17179|17187|17179|2988
1749832260000|2025-06-13 16:31:00|17188|17181|17191|17181|17193|17181|17188|17181|1014
1749832270000|2025-06-13 16:31:10|17190||17190||17190||17190||300
1749832280000|2025-06-13 16:31:20|17189|17182|17188|17182|17189|17182|17188|17182|0
1749832290000|2025-06-13 16:31:30|17189|17187|17184|17179|17189|17187|17184|17179|902
1749832300000|2025-06-13 16:31:40|17185|17177|17182|17176|17188|17183|17179|17176|13339
1749832310000|2025-06-13 16:31:50|17177|17175|17171|17158|17182|17175|17170|17158|2071
1749832320000|2025-06-13 16:32:00|17182|17159|17180|17169|17193|17169|17171|17159|2028
1749832330000|2025-06-13 16:32:10|17176||17180||17180||17176||100
1749832340000|2025-06-13 16:32:20|17172|17171|17178|17159|17180|17171|17169|17159|2606
1749832350000|2025-06-13 16:32:30||17161||17162||17164||17161|200
1749832360000|2025-06-13 16:32:40|17177|17166|17186|17166|17187|17166|17177|17166|935
1749832370000|2025-06-13 16:32:50|17185|17167|17185|17167|17185|17167|17185|17167|100
1749832380000|2025-06-13 16:33:00|17184||17184||17184||17184||0
1749832390000|2025-06-13 16:33:10||17168||17168||17168||17168|0
1749832400000|2025-06-13 16:33:20|||||||||200
1749832410000|2025-06-13 16:33:30|||||||||150
1749832420000|2025-06-13 16:33:40|17183|17169|17183|17169|17183|17169|17183|17169|1200
1749832440000|2025-06-13 16:34:00|17170|17166|17184|17168|17184|17168|17169|17164|1050
1749832450000|2025-06-13 16:34:10|17182|17166|17182|17166|17182|17166|17182|17166|100
1749832460000|2025-06-13 16:34:20|17181|17168|17181|17166|17181|17168|17181|17166|0
1749832490000|2025-06-13 16:34:50|17180||17180||17180||17180||309
1749832510000|2025-06-13 16:35:10|||||||||609
1749832520000|2025-06-13 16:35:20|17184|17168|17182|17168|17184|17168|17182|17168|1308
1749832530000|2025-06-13 16:35:30|||||||||1100
1749832540000|2025-06-13 16:35:40|17181||17180||17181||17180||0
1749832550000|2025-06-13 16:35:50|||||||||100
1749832560000|2025-06-13 16:36:00|17169|17166|17174|17166|17180|17166|17168|17166|600
1749832570000|2025-06-13 16:36:10|17166|17164|17168|17160|17174|17164|17166|17160|1189
1749832580000|2025-06-13 16:36:20|17169|17162|17171|17160|17173|17162|17169|17160|620
1749832590000|2025-06-13 16:36:30|17170||17170||17170||17170||0
1749832600000|2025-06-13 16:36:40|||||||||545
1749832630000|2025-06-13 16:37:10|||||||||100
1749832640000|2025-06-13 16:37:20|17160|17157|17160|17157|17170|17157|17160|17157|200
1749832650000|2025-06-13 16:37:30|17171||17169||17171||17169||0
1749832660000|2025-06-13 16:37:40|17168|17153|17168|17153|17168|17153|17168|17153|100
1749832670000|2025-06-13 16:37:50|17166|17150|17150|17146|17166|17150|17150|17146|1200
1749832680000|2025-06-13 16:38:00|17167|17147|17164|17146|17168|17147|17164|17146|1205
1749832690000|2025-06-13 16:38:10|||||||||100
1749832700000|2025-06-13 16:38:20|17162|17148|17162|17148|17162|17148|17162|17148|100
1749832720000|2025-06-13 16:38:40||17149||17149||17149||17149|150
1749832730000|2025-06-13 16:38:50|17164|17150|17179|17153|17180|17154|17164|17150|5637
1749832740000|2025-06-13 16:39:00||17154||17155||17155||17154|500
1749832750000|2025-06-13 16:39:10||17156||17155||17156||17155|0
1749832760000|2025-06-13 16:39:20|17178|17156|17178|17156|17178|17158|17178|17156|112
1749832770000|2025-06-13 16:39:30|||||||||150
1749832780000|2025-06-13 16:39:40|||||||||350
1749832790000|2025-06-13 16:39:50|17177|17155|17177|17156|17177|17156|17177|17155|3858
1749832800000|2025-06-13 16:40:00||17157||17158||17158||17157|0
1749832820000|2025-06-13 16:40:20|17175|17160|17175|17161|17175|17161|17175|17160|100
1749832830000|2025-06-13 16:40:30|17174|17160|17172|17160|17174|17160|17172|17160|200
1749832850000|2025-06-13 16:40:50||17161||17161||17161||17161|200
1749832860000|2025-06-13 16:41:00|17187|17162|17187|17163|17187|17163|17187|17161|2275
1749832870000|2025-06-13 16:41:10|17186|17164|17186|17169|17186|17169|17186|17164|885
1749832880000|2025-06-13 16:41:20||17170||17172||17172||17170|826
1749832890000|2025-06-13 16:41:30|17188|17173|17196|17178|17197|17178|17188|17173|465
1749832900000|2025-06-13 16:41:40|17195|17180|17195|17179|17195|17180|17195|17178|545
1749832910000|2025-06-13 16:41:50|17196|17178|17205|17187|17211|17187|17196|17178|1479
1749832920000|2025-06-13 16:42:00|17206|17197|17218|17197|17219|17204|17206|17197|843
1749832930000|2025-06-13 16:42:10|17223|17198|17223|17204|17233|17204|17223|17197|1040
1749832940000|2025-06-13 16:42:20||17206||17206||17206||17206|400
1749832970000|2025-06-13 16:42:50|||||||||541
1749832980000|2025-06-13 16:43:00|17222|17207|17220|17207|17222|17207|17220|17207|600
1749832990000|2025-06-13 16:43:10|||||||||200
1749833000000|2025-06-13 16:43:20|17219|17209|17218|17207|17219|17209|17218|17207|650
1749833010000|2025-06-13 16:43:30|17217|17209|17217|17209|17217|17209|17217|17209|100
1749833020000|2025-06-13 16:43:40|17216||17216||17216||17216||202
1749833030000|2025-06-13 16:43:50|17209|17207|17216|17206|17216|17207|17209|17206|1228
1749833050000|2025-06-13 16:44:10|||||||||100
1749833060000|2025-06-13 16:44:20|17207|17204|17207|17197|17216|17204|17200|17197|2264
1749833090000|2025-06-13 16:44:50|17222|17206|17214|17199|17223|17207|17214|17197|2413
1749833100000|2025-06-13 16:45:00|||||||||100
1749833110000|2025-06-13 16:45:10|17212|17198|17210|17198|17213|17198|17207|17198|1300
1749833120000|2025-06-13 16:45:20||17200||17198||17200||17198|1537
1749833130000|2025-06-13 16:45:30|17208|17197|17206|17195|17208|17197|17197|17195|500
1749833140000|2025-06-13 16:45:40|17205|17194|17195|17189|17205|17194|17195|17189|726
1749833150000|2025-06-13 16:45:50|17194|17185|17191|17181|17194|17185|17191|17181|1001
1749833160000|2025-06-13 16:46:00|||||||||300
1749833170000|2025-06-13 16:46:10|17190||17190||17190||17190||0
1749833180000|2025-06-13 16:46:20|17191|17183|17197|17183|17197|17190|17191|17181|742
1749833190000|2025-06-13 16:46:30|17206|17184|17205|17188|17210|17196|17205|17183|754
1749833200000|2025-06-13 16:46:40|17204||17205||17205||17204||644
1749833220000|2025-06-13 16:47:00|17204|17187|17204|17183|17204|17187|17204|17183|415
1749833230000|2025-06-13 16:47:10||17184||17185||17185||17184|0
1749833240000|2025-06-13 16:47:20||17187||17187||17187||17187|400
1749833260000|2025-06-13 16:47:40|17203|17184|17203|17184|17203|17187|17203|17184|2310
1749833270000|2025-06-13 16:47:50|||||||||100
1749833280000|2025-06-13 16:48:00||17185||17185||17185||17185|100
1749833290000|2025-06-13 16:48:10|17204|17202|17203|17194|17205|17202|17203|17185|1196
1749833300000|2025-06-13 16:48:20|17205|17196|17207|17196|17207|17196|17205|17196|654
1749833310000|2025-06-13 16:48:30|17206||17206||17206||17206||100
1749833320000|2025-06-13 16:48:40||17194||17194||17194||17194|0
1749833330000|2025-06-13 16:48:50|17205||17205||17205||17205||100
1749833340000|2025-06-13 16:49:00|17206|17196|17215|17201|17215|17201|17206|17196|986
1749833360000|2025-06-13 16:49:20|||||||||147
1749833370000|2025-06-13 16:49:30||17202||17202||17202||17202|331
1749833380000|2025-06-13 16:49:40|17214|17205|17214|17205|17214|17205|17214|17205|100
1749833390000|2025-06-13 16:49:50|||||||||100
1749833400000|2025-06-13 16:50:00|17206|17202|17213|17202|17214|17202|17206|17202|200
1749833410000|2025-06-13 16:50:10||17204||17204||17204||17204|0
1749833420000|2025-06-13 16:50:20||17206||17206||17206||17206|500
1749833430000|2025-06-13 16:50:30|17214|17207|17225|17208|17226|17211|17214|17207|800
1749833440000|2025-06-13 16:50:40||17207||17209||17209||17207|850
1749833450000|2025-06-13 16:50:50|17210|17204|17224|17204|17225|17204|17209|17204|2200
1749833460000|2025-06-13 16:51:00|17223||17222||17223||17222||200
1749833470000|2025-06-13 16:51:10|||||||||400
1749833480000|2025-06-13 16:51:20|17221|17206|17215|17206|17221|17206|17215|17206|1100
1749833490000|2025-06-13 16:51:30|17221|17204|17220|17206|17221|17206|17220|17204|502
1749833500000|2025-06-13 16:51:40|17233|17208|17232|17208|17233|17208|17232|17208|348
1749833510000|2025-06-13 16:51:50|17231|17210|17228|17210|17231|17210|17228|17208|100
1749833520000|2025-06-13 16:52:00|17231|17215|17231|17216|17231|17220|17228|17210|401
1749833530000|2025-06-13 16:52:10||17217||17217||17217||17217|0
1749833540000|2025-06-13 16:52:20|17235|17219|17246|17226|17247|17226|17235|17219|299
1749833550000|2025-06-13 16:52:30||17227||17227||17227||17227|100
1749833560000|2025-06-13 16:52:40|||||||||153
1749833570000|2025-06-13 16:52:50|17255|17232|17255|17235|17255|17243|17255|17227|441
1749833580000|2025-06-13 16:53:00|||||||||200
1749833590000|2025-06-13 16:53:10|||||||||100
1749833600000|2025-06-13 16:53:20|17254|17237|17254|17237|17254|17237|17253|17237|0
1749833620000|2025-06-13 16:53:40|17252||17251||17252||17251||100
1749833630000|2025-06-13 16:53:50|||||||||1225
1749833640000|2025-06-13 16:54:00|17254|17238|17254|17240|17254|17240|17254|17238|325
1749833650000|2025-06-13 16:54:10|17255|17241|17255|17241|17255|17241|17255|17241|900
1749833660000|2025-06-13 16:54:20|17259|17243|17258|17243|17259|17243|17258|17243|255
1749833670000|2025-06-13 16:54:30|17259|17244|17259|17251|17259|17251|17258|17244|938
1749833680000|2025-06-13 16:54:40|17269|17252|17269|17255|17269|17255|17269|17252|1300
1749833690000|2025-06-13 16:54:50|17268|17260|17268|17254|17268|17260|17268|17254|0
1749833700000|2025-06-13 16:55:00|17255|17252|17255|17248|17261|17252|17253|17248|100
1749833710000|2025-06-13 16:55:10|17268|17249|17267|17248|17268|17249|17267|17248|856
1749833720000|2025-06-13 16:55:20||17250||17250||17250||17248|324
1749833730000|2025-06-13 16:55:30|||||||||300
1749833740000|2025-06-13 16:55:40|||||||||576
1749833750000|2025-06-13 16:55:50|||||||||310
1749833760000|2025-06-13 16:56:00|||||||||800
1749833770000|2025-06-13 16:56:10|||||||||274
1749833780000|2025-06-13 16:56:20|17266|17252|17265|17246|17266|17252|17250|17246|1558
1749833800000|2025-06-13 16:56:40|17264|17251|17271|17252|17271|17252|17264|17251|2428
1749833810000|2025-06-13 16:56:50|17275|17253|17281|17258|17286|17258|17275|17253|758
1749833820000|2025-06-13 16:57:00|17280|17261|17280|17261|17280|17261|17280|17261|0
1749833830000|2025-06-13 16:57:10|17281|17263|17281|17264|17281|17264|17281|17263|0
1749833840000|2025-06-13 16:57:20|17286|17263|17290|17270|17290|17270|17286|17263|867
1749833850000|2025-06-13 16:57:30|||||||||2869
1749833860000|2025-06-13 16:57:40||17272||17272||17272||17272|120
1749833870000|2025-06-13 16:57:50|17300|17278|17301|17277|17304|17282|17300|17272|808
1749833880000|2025-06-13 16:58:00|17300|17290|17293|17277|17300|17290|17293|17277|1100
1749833890000|2025-06-13 16:58:10|||||||||100
1749833900000|2025-06-13 16:58:20|17278|17275|17272|17267|17293|17275|17271|17267|400
1749833910000|2025-06-13 16:58:30|17271|17265|17271|17265|17271|17265|17271|17265|103
1749833920000|2025-06-13 16:58:40||17262||17264||17264||17262|100
1749833930000|2025-06-13 16:58:50|17269|17262|17258|17249|17269|17262|17257|17247|1100
1749833940000|2025-06-13 16:59:00|17257|17247|17271|17253|17271|17253|17257|17247|500
1749833950000|2025-06-13 16:59:10|17270|17248|17270|17249|17270|17252|17270|17248|140
1749833960000|2025-06-13 16:59:20|||||||||100
1749833970000|2025-06-13 16:59:30|17266|17257|17267|17249|17270|17257|17259|17249|525
1749833980000|2025-06-13 16:59:40|||||||||100
1749834000000|2025-06-13 17:00:00|17250|17247|17266|17238|17267|17247|17247|17236|2356
1749834010000|2025-06-13 17:00:10||17239||17239||17239||17239|0
1749834020000|2025-06-13 17:00:20|17265|17238|17264|17239|17265|17259|17264|17238|219
1749834040000|2025-06-13 17:00:40|17263|17240|17263|17241|17263|17241|17263|17240|0
1749834050000|2025-06-13 17:00:50|17264|17242|17270|17244|17271|17253|17264|17242|568
1749834060000|2025-06-13 17:01:00||17248||17251||17251||17248|0
1749834070000|2025-06-13 17:01:10|||||||||100
1749834080000|2025-06-13 17:01:20||17253||17253||17253||17253|100
1749834090000|2025-06-13 17:01:30|||||||||200
1749834100000|2025-06-13 17:01:40|17280|17254|17280|17256|17282|17271|17280|17253|527
1749834120000|2025-06-13 17:02:00||17257||17257||17257||17257|0
1749834140000|2025-06-13 17:02:20|17279|17266|17292|17269|17294|17282|17279|17257|1124
1749834150000|2025-06-13 17:02:30||17271||17271||17271||17271|0
1749834170000|2025-06-13 17:02:50|||||||||495
1749834190000|2025-06-13 17:03:10||17272||17272||17272||17272|0
1749834200000|2025-06-13 17:03:20||17274||17274||17274||17274|100
1749834210000|2025-06-13 17:03:30|17294|17278|17294|17274|17300|17278|17294|17272|339
1749834220000|2025-06-13 17:03:40||17273||17275||17275||17273|167
1749834230000|2025-06-13 17:03:50|17299|17279|17299|17278|17299|17284|17299|17275|311
1749834240000|2025-06-13 17:04:00||17279||17279||17279||17279|0
1749834260000|2025-06-13 17:04:20||17281||17281||17281||17281|0
1749834270000|2025-06-13 17:04:30|||||||||200
1749834280000|2025-06-13 17:04:40||17278||17281||17281||17278|100
1749834290000|2025-06-13 17:04:50|17298||17298||17298||17298||179
1749834310000|2025-06-13 17:05:10|||||||||500
1749834320000|2025-06-13 17:05:20||17283||17283||17283||17283|200
1749834330000|2025-06-13 17:05:30||17288||17288||17288||17288|0
1749834350000|2025-06-13 17:05:50|17290|17283|17296|17283|17298|17283|17290|17283|1170
1749834390000|2025-06-13 17:06:30|||||||||400
1749834400000|2025-06-13 17:06:40|17295|17282|17295|17279|17295|17282|17295|17279|200
1749834410000|2025-06-13 17:06:50||17280||17280||17280||17280|0
1749834420000|2025-06-13 17:07:00|||||||||328
1749834430000|2025-06-13 17:07:10|17281|17279|17287|17275|17295|17279|17280|17275|1400
1749834440000|2025-06-13 17:07:20|17286|17277|17298|17277|17298|17284|17285|17275|626
1749834450000|2025-06-13 17:07:30|17297||17297||17297||17297||0
1749834460000|2025-06-13 17:07:40|||||||||800
1749834470000|2025-06-13 17:07:50|17296|17276|17296|17276|17296|17276|17296|17276|108
1749834480000|2025-06-13 17:08:00|17295||17295||17295||17295||2088
1749834490000|2025-06-13 17:08:10|17294|17277|17294|17277|17294|17277|17294|17277|300
1749834500000|2025-06-13 17:08:20||17279||17279||17279||17279|100
1749834510000|2025-06-13 17:08:30|17293|17280|17293|17280|17293|17280|17293|17280|0
1749834520000|2025-06-13 17:08:40|||||||||181
1749834530000|2025-06-13 17:08:50|17299|17292|17297|17286|17300|17293|17297|17280|1950
1749834540000|2025-06-13 17:09:00|17296||17296||17296||17296||350
1749834550000|2025-06-13 17:09:10|17291|17288|17294|17281|17296|17288|17290|17281|15604
1749834560000|2025-06-13 17:09:20|17293|17279|17291|17279|17293|17279|17291|17279|600
1749834570000|2025-06-13 17:09:30||17280||17280||17280||17280|230
1749834580000|2025-06-13 17:09:40|17290||17289||17290||17289||200
1749834590000|2025-06-13 17:09:50|17285||17285||17285||17285||800
1749834600000|2025-06-13 17:10:00|17284|17279|17282|17274|17284|17279|17281|17274|770
1749834610000|2025-06-13 17:10:10|17281|17272|17281|17272|17281|17272|17281|17272|172
1749834620000|2025-06-13 17:10:20|17279|17271|17278|17263|17279|17271|17278|17263|810
1749834630000|2025-06-13 17:10:30||17264||17264||17264||17264|100
1749834650000|2025-06-13 17:10:50|17279|17277|17282|17264|17282|17277|17278|17264|1459
1749834660000|2025-06-13 17:11:00|17275|17266|17282|17266|17282|17267|17275|17266|1100
1749834670000|2025-06-13 17:11:10|||||||||2000
1749834680000|2025-06-13 17:11:20|||||||||300
1749834690000|2025-06-13 17:11:30||17270||17270||17270||17270|200
1749834700000|2025-06-13 17:11:40|||||||||159
1749834710000|2025-06-13 17:11:50|||||||||200
1749834720000|2025-06-13 17:12:00|17281|17266|17277|17262|17281|17266|17271|17262|500
1749834740000|2025-06-13 17:12:20|17276||17276||17276||17276||200
1749834750000|2025-06-13 17:12:30|17270|17263|17268|17253|17270|17263|17263|17252|1686
1749834760000|2025-06-13 17:12:40|17266||17266||17266||17266||0
1749834770000|2025-06-13 17:12:50|17268|17254|17280|17254|17280|17254|17266|17253|809
1749834780000|2025-06-13 17:13:00|17279|17259|17279|17259|17279|17259|17279|17259|0
1749834790000|2025-06-13 17:13:10|17280|17266|17285|17267|17285|17267|17280|17266|305
1749834800000|2025-06-13 17:13:20||17269||17270||17270||17269|0
1749834810000|2025-06-13 17:13:30|17289|17273|17293|17271|17295|17277|17289|17270|980
1749834820000|2025-06-13 17:13:40||17273||17273||17273||17273|400
1749834830000|2025-06-13 17:13:50|17292|17274|17292|17274|17292|17274|17292|17274|200
1749834840000|2025-06-13 17:14:00|17291|17273|17275|17270|17291|17273|17274|17270|1456
1749834850000|2025-06-13 17:14:10|||||||||217
1749834860000|2025-06-13 17:14:20|17288|17271|17287|17273|17288|17273|17287|17270|200
1749834870000|2025-06-13 17:14:30|17274|17272|17271|17264|17287|17272|17271|17264|907
1749834880000|2025-06-13 17:14:40|17278||17277||17289||17277||601
1749834890000|2025-06-13 17:14:50|17265|17262|17265|17255|17265|17262|17264|17255|400
1749834900000|2025-06-13 17:15:00|17256|17252|17265|17250|17265|17252|17256|17250|1900
1749834910000|2025-06-13 17:15:10|17264|17251|17264|17251|17264|17251|17264|17251|0
1749834920000|2025-06-13 17:15:20|17263|17253|17263|17251|17263|17253|17263|17251|200
1749834930000|2025-06-13 17:15:30|17252|17250|17249|17245|17263|17250|17249|17245|921
1749834940000|2025-06-13 17:15:40|17248|17243|17243|17238|17248|17243|17243|17238|500
1749834950000|2025-06-13 17:15:50|17242|17236|17237|17228|17242|17236|17237|17228|500
1749834960000|2025-06-13 17:16:00||17215||17215||17215||17214|330
1749834970000|2025-06-13 17:16:10|17236|17216|17228|17195|17236|17216|17205|17195|2323
1749834980000|2025-06-13 17:16:20|17227|17196|17225|17200|17227|17200|17225|17196|641
1749834990000|2025-06-13 17:16:30|17224||17223||17224||17223||235
1749835000000|2025-06-13 17:16:40|17220|17193|17199|17194|17220|17194|17199|17193|406
1749835010000|2025-06-13 17:16:50|17200|17189|17199|17188|17200|17189|17190|17187|1071
1749835020000|2025-06-13 17:17:00|17200||17198||17200||17198||1096
1749835030000|2025-06-13 17:17:10|17199|17189|17214|17190|17216|17194|17199|17188|2194
1749835040000|2025-06-13 17:17:20||17191||17190||17192||17190|300
1749835050000|2025-06-13 17:17:30|17213|17192|17212|17192|17213|17192|17212|17192|300
1749835060000|2025-06-13 17:17:40||17190||17190||17190||17190|128
1749835070000|2025-06-13 17:17:50|||||||||400
1749835080000|2025-06-13 17:18:00|17211|17191|17222|17196|17222|17208|17208|17191|2586
1749835090000|2025-06-13 17:18:10||17199||17199||17199||17199|400
1749835100000|2025-06-13 17:18:20||17201||17199||17201||17199|216
1749835110000|2025-06-13 17:18:30||17200||17200||17200||17200|100
1749835120000|2025-06-13 17:18:40|||||||||100
1749835140000|2025-06-13 17:19:00|17221||17221||17221||17221||131
1749835150000|2025-06-13 17:19:10||17199||17199||17199||17199|0
1749835160000|2025-06-13 17:19:20||17200||17200||17202||17200|359
1749835170000|2025-06-13 17:19:30|||||||||100
1749835200000|2025-06-13 17:20:00|17220|17202|17219|17204|17220|17204|17211|17202|3103
1749835210000|2025-06-13 17:20:10|17220|17209|17230|17213|17232|17213|17214|17209|1951
1749835220000|2025-06-13 17:20:20|17229|17218|17239|17220|17239|17230|17227|17218|1596
1749835230000|2025-06-13 17:20:30|17237||17239||17239||17235||100
1749835240000|2025-06-13 17:20:40|17237|17221|17238|17221|17239|17221|17232|17221|404
1749835250000|2025-06-13 17:20:50|17232||17235||17238||17232||2600
1749835260000|2025-06-13 17:21:00|17238|17235|17264|17245|17268|17245|17238|17225|1503
1749835270000|2025-06-13 17:21:10|17265|17249|17280|17248|17289|17249|17262|17245|1254
1749835280000|2025-06-13 17:21:20|17282|17250|17282|17250|17282|17250|17280|17248|1021
1749835300000|2025-06-13 17:21:40||17270||17250||17277||17250|870
1749835310000|2025-06-13 17:21:50|||||||||100
1749835320000|2025-06-13 17:22:00|17281|17251|17280|17251|17281|17251|17280|17251|720
1749835330000|2025-06-13 17:22:10|17279||17280||17280||17279||100
1749835340000|2025-06-13 17:22:20||17253||17251||17253||17251|0
1749835350000|2025-06-13 17:22:30|17279|17245|17277|17246|17279|17247|17277|17245|0
1749835360000|2025-06-13 17:22:40|17276|17247|17276|17245|17276|17247|17276|17245|100
1749835370000|2025-06-13 17:22:50|17274||17273||17274||17273||275
1749835380000|2025-06-13 17:23:00|17265|17247|17263|17242|17265|17247|17246|17242|200
1749835390000|2025-06-13 17:23:10||17243||17243||17243||17243|800
1749835400000|2025-06-13 17:23:20|||||||||300
1749835410000|2025-06-13 17:23:30|17268|17245|17268|17243|17268|17245|17268|17243|1482
1749835420000|2025-06-13 17:23:40||17242||17242||17242||17242|0
1749835430000|2025-06-13 17:23:50||17243||17243||17243||17243|1534
1749835440000|2025-06-13 17:24:00||17249||17243||17249||17243|200
1749835450000|2025-06-13 17:24:10|17277|17246|17276|17258|17277|17258|17276|17246|470
1749835460000|2025-06-13 17:24:20||17260||17260||17260||17260|400
1749835480000|2025-06-13 17:24:40|||||||||104
1749835500000|2025-06-13 17:25:00|17277|17261|17277|17262|17277|17262|17276|17260|1892
1749835510000|2025-06-13 17:25:10||17263||17263||17263||17263|0
1749835530000|2025-06-13 17:25:30|||||||||100
1749835540000|2025-06-13 17:25:40|17276|17265|17276|17263|17277|17265|17276|17263|981
1749835550000|2025-06-13 17:25:50|17280|17256|17280|17263|17280|17263|17280|17256|524
1749835560000|2025-06-13 17:26:00|||||||||100
1749835580000|2025-06-13 17:26:20|17276||17275||17276||17275||115
1749835590000|2025-06-13 17:26:30||17264||17264||17264||17264|165
1749835600000|2025-06-13 17:26:40|17274||17274||17274||17274||0
1749835610000|2025-06-13 17:26:50|||||||||100
1749835630000|2025-06-13 17:27:10|17270|17262|17268|17256|17274|17262|17263|17256|2833
1749835650000|2025-06-13 17:27:30|17267||17267||17267||17267||200
1749835660000|2025-06-13 17:27:40|17266|17257|17267|17252|17267|17257|17266|17252|865
1749835670000|2025-06-13 17:27:50||17253||17253||17253||17253|0
1749835680000|2025-06-13 17:28:00|||||||||116
1749835690000|2025-06-13 17:28:10|||||||||100
1749835700000|2025-06-13 17:28:20|17265|17255|17265|17255|17265|17255|17265|17255|2331
1749835710000|2025-06-13 17:28:30|17263|17252|17263|17252|17263|17252|17263|17252|436
1749835720000|2025-06-13 17:28:40|||||||||100
1749835730000|2025-06-13 17:28:50||17245||17245||17245||17245|100
1749835740000|2025-06-13 17:29:00||17248||17248||17248||17248|0
1749835750000|2025-06-13 17:29:10||17245||17241||17248||17241|0
1749835760000|2025-06-13 17:29:20||17243||17241||17243||17241|100
1749835770000|2025-06-13 17:29:30|||||||||108
1749835780000|2025-06-13 17:29:40||17240||17240||17240||17240|100
1749835790000|2025-06-13 17:29:50||17242||17242||17242||17242|0
1749835800000|2025-06-13 17:30:00|17259|17240|17259|17241|17263|17241|17259|17240|0
1749835820000|2025-06-13 17:30:20|17258|17243|17257|17240|17258|17243|17257|17240|1336
1749835840000|2025-06-13 17:30:40|||||||||200
1749835850000|2025-06-13 17:30:50||17241||17241||17241||17241|0
1749835880000|2025-06-13 17:31:20||17242||17242||17242||17242|100
1749835890000|2025-06-13 17:31:30|17260|17254|17259|17243|17260|17254|17258|17243|1118
1749835900000|2025-06-13 17:31:40|17258||17258||17258||17258||0
1749835910000|2025-06-13 17:31:50||17244||17244||17244||17244|311
1749835920000|2025-06-13 17:32:00|17259|17245|17258|17245|17259|17248|17258|17244|300
1749835930000|2025-06-13 17:32:10|||||||||100
1749835940000|2025-06-13 17:32:20|17257|17247|17256|17240|17258|17248|17254|17240|752
1749835980000|2025-06-13 17:33:00||17232||17232||17232||17232|100
1749836000000|2025-06-13 17:33:20||17234||17234||17234||17232|0
1749836030000|2025-06-13 17:33:50|||||||||800
1749836040000|2025-06-13 17:34:00||17235||17234||17235||17234|100
1749836050000|2025-06-13 17:34:10|17255|17247|17255|17240|17255|17247|17255|17234|250
1749836060000|2025-06-13 17:34:20||17242||17242||17242||17242|100
1749836080000|2025-06-13 17:34:40||17240||17239||17242||17239|1431
1749836110000|2025-06-13 17:35:10||17234||17234||17239||17234|100
1749836120000|2025-06-13 17:35:20|17253|17235|17252|17237|17253|17237|17252|17235|213
1749836130000|2025-06-13 17:35:30|17253|17238|17252|17238|17253|17238|17252|17238|354
1749836140000|2025-06-13 17:35:40|||||||||100
1749836160000|2025-06-13 17:36:00|17250|17237|17249|17229|17250|17237|17249|17229|2300
1749836170000|2025-06-13 17:36:10||17233||17233||17233||17233|100
1749836180000|2025-06-13 17:36:20||17235||17238||17238||17235|0
1749836200000|2025-06-13 17:36:40|17250|17248|17249|17236|17250|17248|17249|17229|3752
1749836210000|2025-06-13 17:36:50|||||||||100
1749836240000|2025-06-13 17:37:20||17238||17229||17238||17229|231
1749836260000|2025-06-13 17:37:40|17247||17247||17247||17247||100
1749836280000|2025-06-13 17:38:00|||||||||103
1749836290000|2025-06-13 17:38:10|||||||||100
1749836300000|2025-06-13 17:38:20|||||||||100
1749836310000|2025-06-13 17:38:30|||||||||100
1749836330000|2025-06-13 17:38:50|17246|17233|17245|17229|17246|17233|17245|17229|579
1749836340000|2025-06-13 17:39:00|17246||17246||17246||17245||200
1749836350000|2025-06-13 17:39:10|||||||||100
1749836360000|2025-06-13 17:39:20||17231||17231||17231||17231|0
1749836370000|2025-06-13 17:39:30|||||||||200
1749836380000|2025-06-13 17:39:40||17229||17231||17231||17229|0
1749836410000|2025-06-13 17:40:10|17245|17229|17222|17214|17245|17229|17222|17214|2000
1749836420000|2025-06-13 17:40:20|17223|17216|17239|17217|17241|17217|17223|17216|703
1749836440000|2025-06-13 17:40:40|17238|17218|17238|17220|17238|17225|17238|17217|100
1749836460000|2025-06-13 17:41:00|||||||||200
1749836470000|2025-06-13 17:41:10|17236||17236||17236||17236||100
1749836480000|2025-06-13 17:41:20||17219||17222||17222||17219|0
1749836500000|2025-06-13 17:41:40|17235|17221|17235|17217|17236|17221|17233|17217|475
1749836510000|2025-06-13 17:41:50|17234||17234||17234||17234||100
1749836530000|2025-06-13 17:42:10|17233||17233||17233||17233||100
1749836540000|2025-06-13 17:42:20|17234|17230|17238|17222|17239|17230|17234|17214|912
1749836550000|2025-06-13 17:42:30|||||||||300
1749836560000|2025-06-13 17:42:40|17237||17237||17237||17237||400
1749836580000|2025-06-13 17:43:00|17236||17236||17236||17236||0
1749836600000|2025-06-13 17:43:20|17235|17224|17234|17224|17235|17228|17234|17224|518
1749836620000|2025-06-13 17:43:40|17233||17232||17233||17232||427
1749836630000|2025-06-13 17:43:50|17231|17222|17227|17212|17231|17222|17227|17212|600
1749836640000|2025-06-13 17:44:00|17226|17211|17226|17211|17226|17211|17226|17211|100
1749836650000|2025-06-13 17:44:10|17225|17206|17224|17201|17225|17206|17224|17201|886
1749836660000|2025-06-13 17:44:20|17222|17203|17210|17198|17222|17203|17210|17197|762
1749836670000|2025-06-13 17:44:30|17209|17197|17209|17197|17209|17197|17209|17197|0
1749836680000|2025-06-13 17:44:40|17210|17198|17223|17203|17224|17205|17210|17198|822
1749836690000|2025-06-13 17:44:50|17222||17222||17222||17222||1153
1749836700000|2025-06-13 17:45:00||17204||17204||17204||17204|0
1749836720000|2025-06-13 17:45:20||17206||17209||17209||17206|800
1749836730000|2025-06-13 17:45:30|||||||||5665
1749836740000|2025-06-13 17:45:40|||||||||135
1749836750000|2025-06-13 17:45:50|||||||||200
1749836760000|2025-06-13 17:46:00|17221|17208|17225|17209|17225|17211|17221|17208|720
1749836770000|2025-06-13 17:46:10|||||||||517
1749836780000|2025-06-13 17:46:20|17224|17211|17224|17211|17224|17211|17224|17211|2179
1749836800000|2025-06-13 17:46:40||17209||17210||17210||17209|1100
1749836810000|2025-06-13 17:46:50|||||||||300
1749836830000|2025-06-13 17:47:10|17222|17211|17221|17208|17222|17211|17221|17208|1100
1749836840000|2025-06-13 17:47:20|||||||||441
1749836870000|2025-06-13 17:47:50|||||||||100
1749836880000|2025-06-13 17:48:00|||||||||127
1749836900000|2025-06-13 17:48:20|17220|17210|17219|17210|17220|17210|17219|17210|300
1749836920000|2025-06-13 17:48:40||17209||17209||17209||17209|200
1749836930000|2025-06-13 17:48:50|17213|17208|17211|17198|17213|17208|17211|17198|625
1749836940000|2025-06-13 17:49:00||17199||17199||17199||17199|0
1749836960000|2025-06-13 17:49:20||17201||17202||17202||17198|0
1749836970000|2025-06-13 17:49:30|17213||17213||17213||17213||1123
1749836980000|2025-06-13 17:49:40|17212||17212||17212||17212||127
1749836990000|2025-06-13 17:49:50||17204||17204||17204||17204|100
1749837000000|2025-06-13 17:50:00|17213|17209|17224|17206|17225|17209|17212|17204|405
1749837010000|2025-06-13 17:50:10|17223|17209|17223|17209|17223|17210|17223|17209|500
1749837020000|2025-06-13 17:50:20||17210||17210||17210||17210|0
1749837030000|2025-06-13 17:50:30|17225|17211|17239|17222|17241|17222|17225|17211|879
1749837040000|2025-06-13 17:50:40||17223||17224||17224||17223|100
1749837050000|2025-06-13 17:50:50|||||||||100
1749837060000|2025-06-13 17:51:00|17243|17225|17250|17235|17250|17235|17243|17224|982
1749837070000|2025-06-13 17:51:10|17249|17248|17272|17247|17272|17250|17249|17247|801
1749837080000|2025-06-13 17:51:20||17248||17249||17268||17247|149
1749837100000|2025-06-13 17:51:40|17271||17270||17271||17270||1000
1749837110000|2025-06-13 17:51:50||17260||17260||17260||17260|115
1749837120000|2025-06-13 17:52:00|17271|17258|17287|17261|17290|17261|17271|17258|500
1749837130000|2025-06-13 17:52:10|||||||||750
1749837140000|2025-06-13 17:52:20||17263||17269||17281||17261|312
1749837150000|2025-06-13 17:52:30|17281|17268|17285|17269|17287|17269|17281|17268|300
1749837160000|2025-06-13 17:52:40|17284|17268|17284|17268|17284|17268|17284|17268|100
1749837180000|2025-06-13 17:53:00||17269||17269||17269||17269|100
1749837190000|2025-06-13 17:53:10|17282||17282||17282||17282||200
1749837200000|2025-06-13 17:53:20||17271||17271||17271||17271|0
1749837220000|2025-06-13 17:53:40|||||||||100
1749837230000|2025-06-13 17:53:50|||||||||100
1749837240000|2025-06-13 17:54:00|17281|17268|17278|17260|17281|17268|17278|17260|1440
1749837250000|2025-06-13 17:54:10|17277|17261|17276|17261|17277|17261|17276|17261|700
1749837260000|2025-06-13 17:54:20|17275|17262|17275|17262|17275|17262|17275|17262|0
1749837270000|2025-06-13 17:54:30|17276|17263|17278|17263|17281|17263|17276|17262|1400
1749837280000|2025-06-13 17:54:40|17275||17275||17275||17275||300
1749837290000|2025-06-13 17:54:50|17274||17274||17274||17274||0
1749837300000|2025-06-13 17:55:00|17275||17274||17275||17274||1400
1749837320000|2025-06-13 17:55:20||17265||17265||17265||17265|141
1749837330000|2025-06-13 17:55:30||17264||17263||17264||17263|1000
1749837340000|2025-06-13 17:55:40||17259||17259||17259||17259|1075
1749837350000|2025-06-13 17:55:50|17272||17271||17272||17271||0
1749837360000|2025-06-13 17:56:00||17261||17261||17261||17261|100
1749837380000|2025-06-13 17:56:20|17272|17262|17275|17263|17275|17263|17272|17262|300
1749837390000|2025-06-13 17:56:30|17284|17264|17284|17264|17284|17264|17284|17264|528
1749837400000|2025-06-13 17:56:40||17265||17271||17271||17265|300
1749837410000|2025-06-13 17:56:50|||||||||1700
1749837420000|2025-06-13 17:57:00|17283||17283||17283||17283||0
1749837430000|2025-06-13 17:57:10||17272||17272||17272||17272|0
1749837460000|2025-06-13 17:57:40|17281|17271|17281|17269|17281|17271|17281|17269|1300
1749837470000|2025-06-13 17:57:50|||||||||100
1749837480000|2025-06-13 17:58:00|||||||||775
1749837490000|2025-06-13 17:58:10|17279|17268|17276|17267|17279|17268|17276|17265|2352
1749837500000|2025-06-13 17:58:20|17277|17268|17291|17284|17291|17284|17277|17267|1800
1749837520000|2025-06-13 17:58:40|17300|17287|17298|17288|17300|17288|17298|17284|712
1749837540000|2025-06-13 17:59:00|17297|17287|17296|17287|17297|17287|17296|17287|2464
1749837550000|2025-06-13 17:59:10|||||||||200
1749837560000|2025-06-13 17:59:20|17295||17295||17295||17295||0
1749837570000|2025-06-13 17:59:30|17294||17294||17294||17294||100
1749837580000|2025-06-13 17:59:40|17295||17296||17296||17295||252
1749837590000|2025-06-13 17:59:50|17300|17299|17304|17295|17304|17300|17300|17287|7433
1749837600000|2025-06-13 18:00:00|17313|17296|17312|17295|17313|17297|17310|17295|1806
1749837610000|2025-06-13 18:00:10||17297||17297||17297||17295|0
1749837620000|2025-06-13 18:00:20|17316|17299|17323|17309|17324|17309|17312|17299|2660
1749837630000|2025-06-13 18:00:30|17322||17322||17322||17322||0
1749837640000|2025-06-13 18:00:40|17323|17310|17323|17313|17323|17313|17322|17310|300
1749837650000|2025-06-13 18:00:50|17325|17315|17325|17314|17325|17317|17323|17313|618
1749837660000|2025-06-13 18:01:00|17323|17319|17321|17313|17323|17319|17321|17313|4000
1749837670000|2025-06-13 18:01:10|17322|17314|17334|17317|17339|17317|17322|17313|981
1749837680000|2025-06-13 18:01:20|17338|17318|17343|17331|17343|17335|17338|17318|2977
1749837690000|2025-06-13 18:01:30|17348|17333|17348|17331|17348|17333|17348|17331|200
1749837700000|2025-06-13 18:01:40|17347||17346||17347||17346||600
1749837710000|2025-06-13 18:01:50|17348|17338|17348|17336|17348|17339|17348|17336|1700
1749837720000|2025-06-13 18:02:00|||||||||600
1749837730000|2025-06-13 18:02:10|17355|17337|17361|17339|17366|17339|17348|17336|3197
1749837740000|2025-06-13 18:02:20||17340||17355||17355||17340|500
1749837750000|2025-06-13 18:02:30|17360|17351|17354|17343|17361|17358|17354|17343|3676
1749837760000|2025-06-13 18:02:40|17353|17341|17352|17340|17353|17341|17352|17340|1824
1749837770000|2025-06-13 18:02:50|17351||17351||17351||17351||400
1749837790000|2025-06-13 18:03:10|17350|17339|17340|17331|17351|17339|17340|17331|1697
1749837800000|2025-06-13 18:03:20|17337|17328|17332|17324|17340|17328|17331|17324|1800
1749837810000|2025-06-13 18:03:30|||||||||100
1749837820000|2025-06-13 18:03:40|17331|17323|17331|17320|17331|17323|17331|17320|872
1749837830000|2025-06-13 18:03:50|17328|17317|17321|17313|17328|17317|17321|17313|3468
1749837840000|2025-06-13 18:04:00|17320|17312|17319|17308|17320|17312|17319|17308|2559
1749837850000|2025-06-13 18:04:10|17317|17303|17316|17302|17317|17305|17316|17302|3680
1749837860000|2025-06-13 18:04:20|17315||17314||17315||17314||200
1749837870000|2025-06-13 18:04:30|||||||||672
1749837880000|2025-06-13 18:04:40|17313||17312||17313||17312||105
1749837890000|2025-06-13 18:04:50|17304|17299|17312|17299|17312|17299|17303|17299|2142
1749837900000|2025-06-13 18:05:00|17313|17301|17353|17326|17362|17326|17313|17301|3546
1749837910000|2025-06-13 18:05:10|||||||||300
1749837920000|2025-06-13 18:05:20|17352||17352||17352||17352||0
1749837940000|2025-06-13 18:05:40|17340|17325|17339|17321|17340|17325|17339|17321|750
1749837950000|2025-06-13 18:05:50|17319|17319|17317|17309|17319|17319|17316|17309|1528
1749837960000|2025-06-13 18:06:00|||||||||700
1749837970000|2025-06-13 18:06:10|17316||17317||17317||17314||300
1749837980000|2025-06-13 18:06:20||17307||17304||17309||17304|1100
1749838010000|2025-06-13 18:06:50|17324|17309|17324|17307|17324|17310|17324|17304|713
1749838020000|2025-06-13 18:07:00|||||||||100
1749838040000|2025-06-13 18:07:20||17309||17309||17309||17309|0
1749838050000|2025-06-13 18:07:30||17307||17307||17307||17307|1000
1749838060000|2025-06-13 18:07:40|17315|17304|17314|17304|17315|17304|17314|17304|400
1749838080000|2025-06-13 18:08:00|17320|17305|17320|17305|17323|17305|17314|17305|900
1749838100000|2025-06-13 18:08:20|||||||||442
1749838110000|2025-06-13 18:08:30|||||||||750
1749838120000|2025-06-13 18:08:40|||||||||300
1749838130000|2025-06-13 18:08:50|17308|17304|17306|17298|17320|17304|17306|17298|1851
1749838140000|2025-06-13 18:09:00|17305||17306||17306||17305||717
1749838150000|2025-06-13 18:09:10|||||||||300
1749838160000|2025-06-13 18:09:20|17312|17299|17319|17300|17319|17302|17312|17299|417
1749838170000|2025-06-13 18:09:30|17314||17314||17314||17314||100
1749838180000|2025-06-13 18:09:40||17301||17301||17301||17301|0
1749838190000|2025-06-13 18:09:50|17315||17315||17315||17313||265
1749838200000|2025-06-13 18:10:00|17319||17319||17319||17315||0
1749838210000|2025-06-13 18:10:10|17318|17307|17318|17301|17318|17307|17318|17300|0
1749838220000|2025-06-13 18:10:20||17303||17303||17303||17303|600
1749838230000|2025-06-13 18:10:30|||||||||600
1749838240000|2025-06-13 18:10:40||17300||17300||17300||17300|0
1749838250000|2025-06-13 18:10:50||17301||17301||17301||17301|0
1749838260000|2025-06-13 18:11:00|17320|17302|17331|17303|17332|17303|17320|17302|531
1749838270000|2025-06-13 18:11:10||17304||17311||17311||17304|226
1749838280000|2025-06-13 18:11:20||17313||17313||17313||17313|0
1749838290000|2025-06-13 18:11:30|||||||||700
1749838300000|2025-06-13 18:11:40|||||||||350
1749838310000|2025-06-13 18:11:50|17329|17324|17340|17323|17340|17329|17329|17312|200
1749838320000|2025-06-13 18:12:00|||||||||114
1749838340000|2025-06-13 18:12:20|||||||||417
1749838350000|2025-06-13 18:12:30|17349|17325|17349|17329|17349|17329|17349|17325|221
1749838360000|2025-06-13 18:12:40||17330||17333||17333||17330|100
1749838370000|2025-06-13 18:12:50||17337||17337||17337||17337|0
1749838400000|2025-06-13 18:13:20|17348|17339|17348|17339|17348|17339|17348|17339|105
1749838430000|2025-06-13 18:13:50|17355|17340|17355|17339|17355|17340|17355|17339|183
1749838440000|2025-06-13 18:14:00|||||||||200
1749838450000|2025-06-13 18:14:10|17348|17340|17357|17339|17357|17345|17348|17339|1350
1749838460000|2025-06-13 18:14:20||17340||17341||17346||17339|1400
1749838470000|2025-06-13 18:14:30|||||||||1200
1749838480000|2025-06-13 18:14:40|||||||||700
1749838490000|2025-06-13 18:14:50|17356|17339|17340|17331|17356|17339|17340|17331|2502
1749838500000|2025-06-13 18:15:00|||||||||200
1749838510000|2025-06-13 18:15:10|17339|17326|17324|17304|17339|17329|17324|17304|2928
1749838520000|2025-06-13 18:15:20|17323|17300|17320|17294|17323|17300|17320|17293|1100
1749838530000|2025-06-13 18:15:30||17293||17295||17295||17293|600
1749838540000|2025-06-13 18:15:40|17322|17299|17339|17313|17339|17314|17320|17295|1225
1749838550000|2025-06-13 18:15:50||17312||17312||17312||17312|0
1749838560000|2025-06-13 18:16:00|||||||||302
1749838570000|2025-06-13 18:16:10|||||||||300
1749838580000|2025-06-13 18:16:20||17314||17312||17332||17312|219
1749838590000|2025-06-13 18:16:30|17336||17336||17336||17336||0
1749838600000|2025-06-13 18:16:40|||||||||200
1749838620000|2025-06-13 18:17:00|||||||||400
1749838630000|2025-06-13 18:17:10|17331|17313|17330|17313|17331|17313|17330|17313|300
1749838640000|2025-06-13 18:17:20|||||||||100
1749838650000|2025-06-13 18:17:30|17321|17310|17317|17301|17321|17310|17317|17301|1006
1749838660000|2025-06-13 18:17:40|17316|17298|17316|17298|17316|17298|17316|17298|100
1749838670000|2025-06-13 18:17:50|17306|17299|17304|17293|17306|17299|17299|17293|1602
1749838680000|2025-06-13 18:18:00|17305|17294|17314|17295|17315|17303|17305|17293|4415
1749838690000|2025-06-13 18:18:10||17296||17296||17296||17296|100
1749838700000|2025-06-13 18:18:20|||||||||100
1749838720000|2025-06-13 18:18:40|17321|17299|17321|17300|17326|17309|17321|17296|837
1749838730000|2025-06-13 18:18:50|17328|17310|17330|17310|17330|17311|17328|17310|100
1749838740000|2025-06-13 18:19:00|17334|17319|17339|17318|17339|17319|17334|17307|100
1749838750000|2025-06-13 18:19:10||17319||17318||17319||17318|225
1749838770000|2025-06-13 18:19:30|17338||17338||17338||17338||110
1749838790000|2025-06-13 18:19:50||17319||17319||17319||17319|0
1749838800000|2025-06-13 18:20:00|||||||||202
1749838820000|2025-06-13 18:20:20|17350|17323|17349|17324|17350|17324|17349|17323|223
1749838830000|2025-06-13 18:20:30||17328||17325||17328||17324|0
1749838840000|2025-06-13 18:20:40|17341|17338|17341|17322|17349|17338|17337|17322|2354
1749838850000|2025-06-13 18:20:50|||||||||200
1749838860000|2025-06-13 18:21:00|17340|17330|17340|17323|17340|17330|17340|17323|403
1749838880000|2025-06-13 18:21:20|17331|17322|17324|17317|17331|17322|17320|17317|2759
1749838890000|2025-06-13 18:21:30|17323|17315|17323|17315|17323|17317|17323|17315|100
1749838920000|2025-06-13 18:22:00||17314||17314||17314||17314|400
1749838940000|2025-06-13 18:22:20||17308||17309||17309||17308|200
1749838950000|2025-06-13 18:22:30|||||||||150
1749838960000|2025-06-13 18:22:40||17308||17308||17308||17308|3342
1749838970000|2025-06-13 18:22:50|||||||||175
1749838990000|2025-06-13 18:23:10||17309||17309||17309||17309|0
1749839000000|2025-06-13 18:23:20|17324|17310|17328|17312|17332|17312|17324|17309|677
1749839010000|2025-06-13 18:23:30|17337|17315|17341|17328|17342|17328|17337|17315|430
1749839020000|2025-06-13 18:23:40||17325||17325||17325||17325|998
1749839030000|2025-06-13 18:23:50|||||||||462
1749839050000|2025-06-13 18:24:10|||||||||1200
1749839060000|2025-06-13 18:24:20|17340|17324|17340|17322|17340|17324|17340|17322|1752
1749839080000|2025-06-13 18:24:40|17339||17339||17339||17339||300
1749839090000|2025-06-13 18:24:50||17324||17327||17327||17324|620
1749839110000|2025-06-13 18:25:10||17322||17322||17322||17322|0
1749839120000|2025-06-13 18:25:20||17323||17323||17323||17323|353
1749839130000|2025-06-13 18:25:30|||||||||120
1749839140000|2025-06-13 18:25:40|||||||||200
1749839160000|2025-06-13 18:26:00|17338|17322|17336|17319|17338|17322|17336|17319|1857
1749839170000|2025-06-13 18:26:10|17332|17318|17332|17311|17332|17318|17319|17311|2122
1749839180000|2025-06-13 18:26:20|17331||17331||17331||17331||254
1749839190000|2025-06-13 18:26:30||17313||17314||17314||17313|100
1749839200000|2025-06-13 18:26:40||17313||17313||17313||17313|100
1749839210000|2025-06-13 18:26:50|||||||||245
1749839220000|2025-06-13 18:27:00|17325|17311|17323|17305|17327|17311|17322|17305|1447
1749839230000|2025-06-13 18:27:10|17322|17303|17321|17302|17322|17303|17321|17302|400
1749839240000|2025-06-13 18:27:20|17316|17300|17316|17303|17316|17303|17316|17300|1100
1749839250000|2025-06-13 18:27:30|17313|17312|17316|17303|17316|17312|17313|17303|200
1749839260000|2025-06-13 18:27:40|17313|17300|17312|17300|17316|17309|17312|17300|7115
1749839270000|2025-06-13 18:27:50||17301||17301||17301||17301|300
1749839280000|2025-06-13 18:28:00|||||||||781
1749839290000|2025-06-13 18:28:10|17307|17300|17307|17297|17307|17300|17307|17297|500
1749839310000|2025-06-13 18:28:30|17306||17306||17306||17306||0
1749839320000|2025-06-13 18:28:40|17298|17296|17293|17289|17298|17296|17291|17289|1880
1749839330000|2025-06-13 18:28:50|17292|17287|17300|17285|17302|17288|17289|17285|700
1749839340000|2025-06-13 18:29:00|17299||17299||17299||17299||650
1749839360000|2025-06-13 18:29:20|17300|17286|17300|17288|17300|17290|17300|17286|850
1749839380000|2025-06-13 18:29:40|17299|17286|17298|17281|17300|17286|17292|17281|1645
1749839390000|2025-06-13 18:29:50|||||||||100
1749839400000|2025-06-13 18:30:00|17295|17277|17294|17277|17295|17277|17294|17277|102
1749839410000|2025-06-13 18:30:10|17293||17293||17293||17293||100
1749839420000|2025-06-13 18:30:20|17290|17279|17290|17277|17290|17279|17290|17277|0
1749839430000|2025-06-13 18:30:30|17289|17279|17289|17277|17289|17280|17287|17276|1400
1749839440000|2025-06-13 18:30:40|17290|17282|17295|17279|17295|17282|17290|17277|766
1749839450000|2025-06-13 18:30:50|||||||||300
1749839460000|2025-06-13 18:31:00|17280|17273|17295|17273|17295|17273|17280|17273|739
1749839470000|2025-06-13 18:31:10|17294||17294||17294||17294||100
1749839480000|2025-06-13 18:31:20|17293|17272|17280|17266|17293|17272|17280|17266|1000
1749839490000|2025-06-13 18:31:30|17279|17264|17274|17255|17279|17264|17273|17255|570
1749839500000|2025-06-13 18:31:40|17273|17254|17271|17254|17273|17254|17271|17254|100
1749839510000|2025-06-13 18:31:50|17260||17260||17260||17260||300
1749839520000|2025-06-13 18:32:00|17271||17270||17271||17270||300
1749839530000|2025-06-13 18:32:10|17269|17251|17267|17246|17269|17251|17267|17241|2072
1749839540000|2025-06-13 18:32:20|17266|17248|17260|17246|17266|17248|17260|17241|300
1749839550000|2025-06-13 18:32:30|17259||17259||17259||17259||0
1749839560000|2025-06-13 18:32:40|||||||||417
1749839570000|2025-06-13 18:32:50|17257|17241|17257|17241|17257|17241|17257|17241|682
1749839580000|2025-06-13 18:33:00|||||||||1226
1749839590000|2025-06-13 18:33:10|17250||17249||17250||17249||100
1749839600000|2025-06-13 18:33:20|17250|17245|17269|17254|17271|17254|17250|17241|857
1749839610000|2025-06-13 18:33:30||17256||17254||17256||17254|100
1749839620000|2025-06-13 18:33:40|17268|17246|17253|17243|17268|17246|17253|17243|0
1749839630000|2025-06-13 18:33:50|17243|17241|17253|17237|17253|17241|17243|17237|614
1749839640000|2025-06-13 18:34:00|17252||17251||17252||17251||100
1749839670000|2025-06-13 18:34:30|17261|17238|17260|17244|17261|17246|17260|17238|947
1749839680000|2025-06-13 18:34:40|17259||17259||17259||17259||315
1749839690000|2025-06-13 18:34:50|17258|17245|17269|17246|17269|17250|17258|17244|724
1749839700000|2025-06-13 18:35:00|17270|17252|17290|17273|17290|17273|17270|17252|1260
1749839710000|2025-06-13 18:35:10||17269||17274||17274||17269|100
1749839720000|2025-06-13 18:35:20|17294|17276|17293|17274|17294|17276|17276|17274|5709
1749839730000|2025-06-13 18:35:30|17292|17273|17284|17271|17293|17273|17284|17271|400
1749839740000|2025-06-13 18:35:40||17272||17272||17272||17272|0
1749839750000|2025-06-13 18:35:50|17283|17271|17283|17271|17283|17271|17283|17271|500
1749839760000|2025-06-13 18:36:00|17282|17269|17278|17262|17282|17269|17278|17261|500
1749839770000|2025-06-13 18:36:10|17277|17261|17277|17258|17277|17261|17277|17258|200
1749839780000|2025-06-13 18:36:20|17276|17260|17275|17260|17276|17260|17275|17260|132
1749839790000|2025-06-13 18:36:30|17260|17258|17271|17249|17275|17258|17260|17249|1100
1749839800000|2025-06-13 18:36:40|17261|17247|17260|17240|17261|17247|17260|17240|111
1749839820000|2025-06-13 18:37:00|17271|17245|17271|17248|17271|17257|17260|17240|1101
1749839830000|2025-06-13 18:37:10|17274|17260|17279|17262|17279|17265|17274|17260|700
1749839840000|2025-06-13 18:37:20|17274|17260|17278|17249|17279|17260|17271|17249|800
1749839860000|2025-06-13 18:37:40||17265||17265||17265||17265|0
1749839880000|2025-06-13 18:38:00|17277|17259|17275|17250|17277|17259|17262|17250|830
1749839890000|2025-06-13 18:38:10|17271||17270||17275||17270||0
1749839900000|2025-06-13 18:38:20||17252||17252||17252||17252|400
1749839910000|2025-06-13 18:38:30|17269||17269||17269||17269||0
1749839920000|2025-06-13 18:38:40|17270|17256|17275|17256|17275|17261|17270|17252|933
1749839930000|2025-06-13 18:38:50|||||||||300
1749839940000|2025-06-13 18:39:00|||||||||200
1749839950000|2025-06-13 18:39:10|||||||||200
1749839960000|2025-06-13 18:39:20|||||||||100
1749839970000|2025-06-13 18:39:30|||||||||215
1749839980000|2025-06-13 18:39:40|17274|17258|17274|17256|17274|17258|17274|17256|500
1749839990000|2025-06-13 18:39:50|17273||17273||17273||17273||100
1749840000000|2025-06-13 18:40:00|17271|17255|17270|17250|17271|17255|17270|17250|300
1749840010000|2025-06-13 18:40:10|17269||17269||17269||17269||300
1749840020000|2025-06-13 18:40:20|17268|17252|17285|17263|17285|17263|17268|17252|800
1749840030000|2025-06-13 18:40:30|17288|17281|17292|17275|17292|17281|17288|17271|1000
1749840040000|2025-06-13 18:40:40|17291|17278|17294|17275|17294|17278|17291|17275|100
1749840050000|2025-06-13 18:40:50||17276||17276||17276||17276|220
1749840070000|2025-06-13 18:41:10|||||||||454
1749840080000|2025-06-13 18:41:20|17298|17278|17312|17284|17312|17290|17298|17278|1503
1749840090000|2025-06-13 18:41:30|17300|17283|17300|17278|17300|17283|17286|17278|1392
1749840100000|2025-06-13 18:41:40|17298|17276|17298|17276|17298|17276|17298|17276|200
1749840110000|2025-06-13 18:41:50||17271||17271||17271||17271|700
1749840120000|2025-06-13 18:42:00|17297||17294||17297||17294||100
1749840130000|2025-06-13 18:42:10|17293||17293||17293||17293||1283
1749840140000|2025-06-13 18:42:20||17272||17272||17272||17272|500
1749840150000|2025-06-13 18:42:30||17273||17272||17273||17272|0
1749840180000|2025-06-13 18:43:00|||||||||226
1749840200000|2025-06-13 18:43:20|17292||17292||17292||17292||300
1749840210000|2025-06-13 18:43:30|17275|17271|17274|17266|17292|17271|17274|17266|600
1749840220000|2025-06-13 18:43:40|17271|17263|17274|17262|17274|17263|17271|17262|300
1749840240000|2025-06-13 18:44:00||17259||17259||17259||17259|0
1749840250000|2025-06-13 18:44:10|||||||||100
1749840260000|2025-06-13 18:44:20|17284|17261|17283|17260|17284|17261|17283|17259|450
1749840270000|2025-06-13 18:44:30|17282||17282||17283||17282||1800
1749840280000|2025-06-13 18:44:40|||||||||100
1749840300000|2025-06-13 18:45:00|17281|17261|17293|17276|17293|17276|17281|17260|700
1749840310000|2025-06-13 18:45:10|17298|17277|17308|17280|17308|17280|17298|17277|341
1749840320000|2025-06-13 18:45:20|17318|17282|17323|17295|17324|17307|17318|17280|1946
1749840330000|2025-06-13 18:45:30||17300||17300||17300||17300|300
1749840350000|2025-06-13 18:45:50|17322||17322||17322||17322||104
1749840360000|2025-06-13 18:46:00|17317|17295|17321|17295|17322|17295|17306|17295|3425
1749840370000|2025-06-13 18:46:10|17320||17320||17320||17320||245
1749840380000|2025-06-13 18:46:20|17310|17297|17310|17295|17310|17297|17310|17295|0
1749840390000|2025-06-13 18:46:30|17320|17297|17320|17297|17320|17297|17320|17297|239
1749840400000|2025-06-13 18:46:40|17316|17295|17314|17296|17316|17296|17314|17295|689
1749840410000|2025-06-13 18:46:50|||||||||230
1749840420000|2025-06-13 18:47:00|17316|17300|17315|17301|17316|17302|17315|17300|704
1749840430000|2025-06-13 18:47:10|||||||||150
1749840440000|2025-06-13 18:47:20||17303||17301||17303||17301|300
1749840450000|2025-06-13 18:47:30|17314|17303|17313|17294|17315|17303|17313|17294|1129
1749840460000|2025-06-13 18:47:40|17312|17293|17301|17288|17312|17293|17301|17288|966
1749840470000|2025-06-13 18:47:50|17300||17300||17300||17300||0
1749840480000|2025-06-13 18:48:00|17301||17301||17301||17301||300
1749840490000|2025-06-13 18:48:10||17289||17289||17289||17289|350
1749840510000|2025-06-13 18:48:30|17290|17282|17301|17279|17301|17282|17290|17279|1514
1749840520000|2025-06-13 18:48:40|17300|17278|17300|17278|17300|17278|17300|17278|500
1749840530000|2025-06-13 18:48:50|17298|17277|17279|17268|17298|17277|17279|17268|1100
1749840540000|2025-06-13 18:49:00|17276|17264|17276|17264|17276|17272|17276|17264|2699
1749840550000|2025-06-13 18:49:10|17275||17275||17275||17275||500
1749840560000|2025-06-13 18:49:20|||||||||150
1749840570000|2025-06-13 18:49:30|17274|17256|17274|17256|17274|17256|17274|17256|300
1749840580000|2025-06-13 18:49:40|17273||17273||17273||17273||700
1749840590000|2025-06-13 18:49:50|17274|17257|17292|17264|17293|17264|17274|17257|898
1749840600000|2025-06-13 18:50:00|||||||||2700
1749840610000|2025-06-13 18:50:10|17300|17271|17300|17279|17300|17279|17300|17264|669
1749840620000|2025-06-13 18:50:20||17280||17279||17280||17279|400
1749840630000|2025-06-13 18:50:30|||||||||500
1749840640000|2025-06-13 18:50:40|17299||17298||17299||17298||100
1749840650000|2025-06-13 18:50:50|||||||||200
1749840660000|2025-06-13 18:51:00|17297||17296||17297||17296||0
1749840670000|2025-06-13 18:51:10|17297|17280|17309|17287|17309|17288|17297|17280|1200
1749840680000|2025-06-13 18:51:20||17288||17289||17289||17288|0
1749840690000|2025-06-13 18:51:30|17316|17292|17316|17302|17316|17302|17316|17292|500
1749840700000|2025-06-13 18:51:40|17314||17314||17314||17314||300
1749840710000|2025-06-13 18:51:50|17303|17300|17314|17297|17314|17300|17303|17297|552
1749840730000|2025-06-13 18:52:10|17313||17313||17313||17313||715
1749840740000|2025-06-13 18:52:20|17309|17296|17308|17295|17313|17297|17301|17295|1002
1749840760000|2025-06-13 18:52:40|17307||17306||17307||17306||128
1749840770000|2025-06-13 18:52:50|||||||||150
1749840780000|2025-06-13 18:53:00|17305||17305||17305||17305||0
1749840790000|2025-06-13 18:53:10|||||||||100
1749840800000|2025-06-13 18:53:20|17304||17304||17304||17304||475
1749840810000|2025-06-13 18:53:30|17313|17296|17312|17299|17314|17299|17312|17296|1058
1749840820000|2025-06-13 18:53:40||17305||17305||17305||17305|300
1749840830000|2025-06-13 18:53:50|17314||17316||17316||17314||476
1749840840000|2025-06-13 18:54:00|17314|17303|17313|17303|17314|17303|17313|17303|400
1749840850000|2025-06-13 18:54:10|17314||17314||17314||17314||300
1749840860000|2025-06-13 18:54:20|17316|17305|17329|17309|17333|17309|17316|17304|681
1749840870000|2025-06-13 18:54:30|17340|17310|17347|17317|17347|17317|17340|17310|420
1749840880000|2025-06-13 18:54:40|17346|17320|17346|17321|17346|17321|17346|17320|200
1749840890000|2025-06-13 18:54:50||17322||17322||17322||17321|500
1749840900000|2025-06-13 18:55:00||17323||17333||17333||17323|300
1749840920000|2025-06-13 18:55:20|17356|17334|17356|17335|17360|17335|17356|17334|601
1749840930000|2025-06-13 18:55:30|17355||17355||17355||17355||550
1749840940000|2025-06-13 18:55:40|17354|17336|17354|17336|17354|17336|17354|17336|500
1749840950000|2025-06-13 18:55:50|17353|17335|17339|17329|17353|17335|17336|17329|2034
1749840960000|2025-06-13 18:56:00|17338|17328|17338|17323|17338|17328|17338|17323|1004
1749840970000|2025-06-13 18:56:10|17337||17337||17337||17337||200
1749840980000|2025-06-13 18:56:20|17338|17334|17348|17329|17348|17334|17338|17323|549
1749840990000|2025-06-13 18:56:30|||||||||100
1749841010000|2025-06-13 18:56:50||17330||17330||17330||17330|400
1749841020000|2025-06-13 18:57:00|17347||17347||17347||17347||216
1749841030000|2025-06-13 18:57:10|17340|17329|17345|17323|17346|17329|17335|17323|300
1749841040000|2025-06-13 18:57:20|||||||||600
1749841050000|2025-06-13 18:57:30|17344|17322|17332|17315|17344|17322|17332|17315|500
1749841060000|2025-06-13 18:57:40|17331|17316|17329|17316|17331|17316|17329|17316|1972
1749841070000|2025-06-13 18:57:50|17328||17328||17328||17328||200
1749841080000|2025-06-13 18:58:00|17329|17317|17336|17316|17336|17317|17329|17316|908
1749841090000|2025-06-13 18:58:10||17317||17319||17319||17317|0
1749841110000|2025-06-13 18:58:30||17320||17320||17320||17320|300
1749841120000|2025-06-13 18:58:40||17319||17319||17319||17319|0
1749841130000|2025-06-13 18:58:50|17341|17320|17341|17322|17341|17322|17341|17320|2300
1749841140000|2025-06-13 18:59:00|17347|17323|17346|17328|17347|17341|17346|17322|3333
1749841150000|2025-06-13 18:59:10|17345|17329|17346|17331|17346|17333|17333|17328|4247
1749841160000|2025-06-13 18:59:20|17347|17328|17355|17338|17355|17350|17347|17328|1717
1749841170000|2025-06-13 18:59:30|17354|17339|17355|17339|17355|17339|17354|17339|2602
1749841180000|2025-06-13 18:59:40|17354|17340|17360|17351|17360|17351|17354|17340|1502
1749841190000|2025-06-13 18:59:50|17361|17345|17369|17352|17372|17352|17361|17345|2952
1749841200000|2025-06-13 19:00:00|||||||||1547
1749841210000|2025-06-13 19:00:10|17378|17353|17389|17362|17392|17365|17378|17353|6920
1749841220000|2025-06-13 19:00:20|17388|17363|17388|17363|17388|17363|17388|17363|1127
1749841230000|2025-06-13 19:00:30|17387|17362|17381|17362|17387|17365|17381|17362|2143
1749841240000|2025-06-13 19:00:40|17380|17363|17378|17363|17380|17363|17378|17363|940
1749841250000|2025-06-13 19:00:50|17377||17375||17377||17375||900
1749841260000|2025-06-13 19:01:00|17374||17374||17374||17374||600
1749841270000|2025-06-13 19:01:10|17373|17364|17387|17365|17387|17372|17372|17364|3581
1749841280000|2025-06-13 19:01:20|17386|17362|17378|17362|17386|17362|17377|17359|800
1749841290000|2025-06-13 19:01:30|17377|17359|17360|17354|17377|17359|17360|17354|2152
1749841300000|2025-06-13 19:01:40|17359|17353|17357|17344|17359|17353|17357|17343|2300
1749841310000|2025-06-13 19:01:50|17356|17343|17344|17332|17356|17343|17344|17332|2372
1749841320000|2025-06-13 19:02:00|17343|17329|17341|17322|17344|17329|17341|17322|850
1749841330000|2025-06-13 19:02:10|17335|17321|17327|17314|17341|17321|17327|17314|2652
1749841340000|2025-06-13 19:02:20|17329|17326|17336|17314|17343|17326|17329|17314|1155
1749841350000|2025-06-13 19:02:30|||||||||112
1749841360000|2025-06-13 19:02:40|17335||17334||17335||17334||1050
1749841370000|2025-06-13 19:02:50|||||||||200
1749841380000|2025-06-13 19:03:00|17333||17333||17333||17333||0
1749841390000|2025-06-13 19:03:10|17334|17323|17346|17326|17346|17334|17333|17318|1481
1749841400000|2025-06-13 19:03:20|17343||17343||17343||17343||100
1749841410000|2025-06-13 19:03:30|17346|17330|17345|17329|17346|17330|17343|17326|100
1749841420000|2025-06-13 19:03:40|||||||||219
1749841430000|2025-06-13 19:03:50|||||||||100
1749841440000|2025-06-13 19:04:00|17344||17344||17344||17344||352
1749841450000|2025-06-13 19:04:10|||||||||200
1749841460000|2025-06-13 19:04:20||17336||17336||17336||17329|428
1749841470000|2025-06-13 19:04:30|17349||17349||17349||17349||517
1749841480000|2025-06-13 19:04:40|17339|17333|17348|17333|17349|17333|17339|17333|1061
1749841490000|2025-06-13 19:04:50|17347||17347||17347||17347||100
1749841500000|2025-06-13 19:05:00|||||||||100
1749841510000|2025-06-13 19:05:10|17345|17329|17342|17329|17345|17329|17342|17329|800
1749841520000|2025-06-13 19:05:20|17341|17330|17340|17330|17341|17330|17340|17330|100
1749841530000|2025-06-13 19:05:30|17339|17329|17337|17326|17339|17329|17337|17326|309
1749841540000|2025-06-13 19:05:40|17339|17321|17342|17321|17345|17333|17339|17321|1250
1749841550000|2025-06-13 19:05:50|17349|17324|17348|17325|17349|17333|17348|17324|450
1749841560000|2025-06-13 19:06:00|17349|17326|17358|17352|17358|17352|17349|17326|700
1749841570000|2025-06-13 19:06:10|17357|17351|17357|17346|17357|17351|17357|17346|700
1749841580000|2025-06-13 19:06:20|17354|17343|17356|17343|17357|17343|17353|17343|400
1749841590000|2025-06-13 19:06:30|17355||17355||17355||17355||0
1749841610000|2025-06-13 19:06:50|||||||||100
1749841620000|2025-06-13 19:07:00|17352||17355||17355||17352||0
1749841630000|2025-06-13 19:07:10|17356|17346|17368|17339|17368|17346|17356|17338|210
1749841640000|2025-06-13 19:07:20|17376|17346|17379|17356|17379|17363|17376|17346|800
1749841660000|2025-06-13 19:07:40|17378||17368||17378||17368||200
1749841670000|2025-06-13 19:07:50|17378||17368||17378||17368||300
1749841680000|2025-06-13 19:08:00|||||||||100
1749841690000|2025-06-13 19:08:10|||||||||100
1749841710000|2025-06-13 19:08:30|||||||||800
1749841730000|2025-06-13 19:08:50|||||||||100
1749841740000|2025-06-13 19:09:00|||||||||350
1749841750000|2025-06-13 19:09:10|17376|17357|17376|17357|17379|17368|17376|17356|200
1749841760000|2025-06-13 19:09:20|17379|17359|17379|17363|17382|17363|17379|17359|249
1749841780000|2025-06-13 19:09:40|17382|17364|17388|17367|17388|17377|17382|17363|518
1749841790000|2025-06-13 19:09:50|||||||||200
1749841800000|2025-06-13 19:10:00|||||||||100
1749841810000|2025-06-13 19:10:10|17387|17366|17381|17363|17387|17366|17381|17361|700
1749841820000|2025-06-13 19:10:20|17380||17380||17380||17380||0
1749841830000|2025-06-13 19:10:30|||||||||310
1749841840000|2025-06-13 19:10:40|||||||||300
1749841850000|2025-06-13 19:10:50|||||||||100
1749841860000|2025-06-13 19:11:00|||||||||100
1749841870000|2025-06-13 19:11:10|||||||||100
1749841880000|2025-06-13 19:11:20|||||||||300
1749841890000|2025-06-13 19:11:30|17367|17362|17380|17357|17380|17362|17363|17357|1399
1749841900000|2025-06-13 19:11:40|17379||17378||17379||17378||400
1749841910000|2025-06-13 19:11:50||17356||17356||17356||17356|300
1749841920000|2025-06-13 19:12:00|17376|17355|17357|17352|17376|17355|17357|17352|900
1749841930000|2025-06-13 19:12:10|17368|17353|17368|17352|17368|17353|17368|17352|152
1749841940000|2025-06-13 19:12:20|17367||17360||17367||17360||800
1749841950000|2025-06-13 19:12:30|17359||17359||17359||17359||300
1749841960000|2025-06-13 19:12:40|17367||17366||17367||17366||400
1749841970000|2025-06-13 19:12:50|17367||17366||17367||17366||3223
1749841980000|2025-06-13 19:13:00|17365||17365||17365||17365||200
1749841990000|2025-06-13 19:13:10|17359|17349|17359|17346|17359|17349|17359|17346|1000
1749842000000|2025-06-13 19:13:20|17364|17352|17365|17348|17365|17356|17364|17346|700
1749842010000|2025-06-13 19:13:30|17366|17356|17374|17361|17374|17369|17366|17356|2492
1749842020000|2025-06-13 19:13:40|||||||||100
1749842030000|2025-06-13 19:13:50|17368||17368||17368||17368||200
1749842040000|2025-06-13 19:14:00|17374|17363|17359|17348|17374|17363|17358|17348|10897
1749842050000|2025-06-13 19:14:10|17358||17357||17358||17357||1550
1749842060000|2025-06-13 19:14:20|17356||17363||17364||17353||400
1749842070000|2025-06-13 19:14:30|17364|17360|17373|17348|17373|17360|17364|17348|1139
1749842080000|2025-06-13 19:14:40||17353||17353||17353||17353|2350
1749842090000|2025-06-13 19:14:50|17369||17364||17369||17364||300
1749842100000|2025-06-13 19:15:00|17368|17347|17354|17347|17368|17347|17354|17347|801
1749842110000|2025-06-13 19:15:10|17353||17354||17354||17352||200
1749842120000|2025-06-13 19:15:20|17355|17349|17362|17349|17363|17349|17355|17346|1256
1749842130000|2025-06-13 19:15:30||17346||17346||17346||17346|523
1749842140000|2025-06-13 19:15:40|17361|17345|17358|17341|17361|17345|17358|17341|900
1749842150000|2025-06-13 19:15:50|17357||17357||17357||17357||100
1749842160000|2025-06-13 19:16:00|17356||17356||17356||17356||0
1749842170000|2025-06-13 19:16:10|17354|17339|17353|17339|17354|17339|17353|17339|492
1749842180000|2025-06-13 19:16:20|17352|17341|17352|17341|17352|17348|17352|17341|100
1749842190000|2025-06-13 19:16:30|||||||||100
1749842200000|2025-06-13 19:16:40|17343|17339|17348|17332|17352|17339|17343|17332|1756
1749842210000|2025-06-13 19:16:50|17347||17347||17347||17347||100
1749842220000|2025-06-13 19:17:00||17333||17333||17333||17333|900
1749842230000|2025-06-13 19:17:10|17346|17332|17332|17322|17346|17332|17332|17322|902
1749842240000|2025-06-13 19:17:20|17331|17324|17330|17319|17331|17324|17330|17319|346
1749842250000|2025-06-13 19:17:30|17328|17318|17319|17313|17328|17318|17319|17313|800
1749842260000|2025-06-13 19:17:40|17321||17325||17327||17321||531
1749842270000|2025-06-13 19:17:50|17324||17324||17324||17324||200
1749842280000|2025-06-13 19:18:00|17323||17326||17327||17323||2300
1749842290000|2025-06-13 19:18:10|17325||17325||17325||17325||600
1749842300000|2025-06-13 19:18:20||17315||17315||17315||17315|235
1749842320000|2025-06-13 19:18:40|17324||17324||17324||17324||800
1749842330000|2025-06-13 19:18:50|17322|17313|17320|17311|17322|17313|17320|17311|1155
1749842340000|2025-06-13 19:19:00|17319|17310|17309|17301|17319|17310|17309|17301|1200
1749842350000|2025-06-13 19:19:10|17308|17303|17308|17303|17308|17303|17308|17303|121
1749842360000|2025-06-13 19:19:20|17309|17306|17313|17303|17314|17308|17309|17303|569
1749842370000|2025-06-13 19:19:30|||||||||600
1749842380000|2025-06-13 19:19:40|17307|17300|17305|17298|17307|17300|17305|17297|742
1749842390000|2025-06-13 19:19:50|||||||||400
1749842400000|2025-06-13 19:20:00|17304|17302|17313|17305|17313|17305|17304|17302|4209
1749842410000|2025-06-13 19:20:10|17312|17303|17311|17301|17312|17303|17311|17299|400
1749842420000|2025-06-13 19:20:20|17302|17299|17313|17300|17316|17311|17302|17297|4608
1749842430000|2025-06-13 19:20:30|17316|17299|17327|17314|17327|17314|17316|17299|3828
1749842440000|2025-06-13 19:20:40|17326|17313|17326|17313|17326|17313|17326|17313|300
1749842450000|2025-06-13 19:20:50|17325|17311|17325|17311|17326|17311|17324|17311|1354
1749842460000|2025-06-13 19:21:00|17329|17312|17338|17318|17339|17325|17329|17312|1800
1749842470000|2025-06-13 19:21:10|17334|17320|17334|17320|17334|17320|17334|17320|300
1749842500000|2025-06-13 19:21:40|17326|17321|17325|17318|17326|17321|17325|17318|1200
1749842510000|2025-06-13 19:21:50|17322|17314|17314|17307|17322|17314|17314|17307|1083
1749842520000|2025-06-13 19:22:00|17313||17325||17326||17313||400
1749842530000|2025-06-13 19:22:10||17309||17309||17309||17309|100
1749842540000|2025-06-13 19:22:20|17322|17306|17322|17309|17322|17309|17322|17306|0
1749842550000|2025-06-13 19:22:30|17316|17306|17304|17295|17316|17309|17304|17295|2244
1749842560000|2025-06-13 19:22:40|17299|17290|17295|17283|17304|17290|17294|17283|1000
1749842570000|2025-06-13 19:22:50|17294||17294||17294||17294||300
1749842580000|2025-06-13 19:23:00|17291|17282|17293|17282|17294|17282|17289|17282|304
1749842590000|2025-06-13 19:23:10|17292||17292||17292||17292||0
1749842600000|2025-06-13 19:23:20|17291|17274|17286|17274|17291|17274|17286|17274|900
1749842610000|2025-06-13 19:23:30|17285||17285||17285||17285||500
1749842620000|2025-06-13 19:23:40|17284||17284||17284||17284||100
1749842630000|2025-06-13 19:23:50|17283|17270|17279|17270|17283|17270|17278|17270|466
1749842640000|2025-06-13 19:24:00|||||||||200
1749842650000|2025-06-13 19:24:10|17282|17271|17283|17271|17285|17279|17278|17270|1303
1749842660000|2025-06-13 19:24:20|17282|17272|17282|17272|17282|17272|17282|17272|220
1749842670000|2025-06-13 19:24:30|17281|17270|17280|17270|17282|17272|17280|17270|800
1749842680000|2025-06-13 19:24:40|17276|17267|17273|17267|17277|17270|17273|17267|400
1749842690000|2025-06-13 19:24:50|17269|17264|17272|17264|17273|17264|17269|17264|1200
1749842700000|2025-06-13 19:25:00|17271|17261|17267|17260|17271|17261|17267|17260|1507
1749842710000|2025-06-13 19:25:10|17266|17256|17266|17256|17266|17256|17266|17256|400
1749842720000|2025-06-13 19:25:20|17265||17265||17265||17265||770
1749842730000|2025-06-13 19:25:30|||||||||100
1749842740000|2025-06-13 19:25:40||17258||17258||17258||17258|300
1749842750000|2025-06-13 19:25:50|17264|17257|17258|17251|17264|17257|17257|17251|2027
1749842760000|2025-06-13 19:26:00|17255|17248|17257|17248|17257|17249|17250|17248|823
1749842770000|2025-06-13 19:26:10|17256||17256||17256||17256||200
1749842780000|2025-06-13 19:26:20|||||||||300
1749842790000|2025-06-13 19:26:30|||||||||150
1749842800000|2025-06-13 19:26:40|17255|17246|17254|17241|17255|17246|17254|17241|600
1749842810000|2025-06-13 19:26:50|17253||17252||17253||17252||627
1749842820000|2025-06-13 19:27:00|17251|17240|17252|17240|17252|17240|17251|17240|200
1749842830000|2025-06-13 19:27:10|17246|17235|17244|17235|17246|17235|17244|17235|800
1749842840000|2025-06-13 19:27:20|17243|17234|17242|17232|17243|17234|17242|17232|100
1749842850000|2025-06-13 19:27:30|17241||17240||17241||17240||100
1749842860000|2025-06-13 19:27:40|17241||17242||17242||17239||3436
1749842870000|2025-06-13 19:27:50|17241|17229|17233|17218|17241|17229|17230|17218|3229
1749842880000|2025-06-13 19:28:00|||||||||400
1749842890000|2025-06-13 19:28:10|17234|17219|17238|17222|17244|17225|17234|17218|1543
1749842900000|2025-06-13 19:28:20||17218||17227||17227||17218|717
1749842910000|2025-06-13 19:28:30|17236|17235|17236|17227|17238|17235|17236|17227|400
1749842920000|2025-06-13 19:28:40|17238|17218|17236|17218|17238|17218|17236|17218|600
1749842930000|2025-06-13 19:28:50|||||||||400
1749842940000|2025-06-13 19:29:00|||||||||638
1749842950000|2025-06-13 19:29:10||17220||17220||17230||17220|925
1749842960000|2025-06-13 19:29:20|17237|17221|17242|17230|17242|17230|17237|17221|1252
1749842970000|2025-06-13 19:29:30|||||||||948
1749842980000|2025-06-13 19:29:40|17245|17231|17246|17230|17247|17233|17245|17230|920
1749842990000|2025-06-13 19:29:50|17245||17245||17245||17245||100
1749843000000|2025-06-13 19:30:00|17242||17245||17245||17242||2617
1749843010000|2025-06-13 19:30:10|17244|17231|17253|17230|17253|17239|17241|17230|1541
1749843020000|2025-06-13 19:30:20|17256|17231|17260|17242|17261|17256|17256|17230|1896
1749843030000|2025-06-13 19:30:30|17259||17259||17259||17259||583
1749843040000|2025-06-13 19:30:40|17260|17243|17269|17246|17270|17251|17260|17242|1096
1749843050000|2025-06-13 19:30:50||17250||17254||17254||17250|1513
1749843060000|2025-06-13 19:31:00||17253||17251||17253||17251|1210
1749843070000|2025-06-13 19:31:10||17252||17252||17252||17252|800
1749843080000|2025-06-13 19:31:20|||||||||300
1749843090000|2025-06-13 19:31:30|17279|17258|17279|17259|17279|17273|17279|17255|641
1749843100000|2025-06-13 19:31:40|17280|17274|17287|17270|17288|17274|17280|17264|1169
1749843110000|2025-06-13 19:31:50|17275||17275||17275||17275||1202
1749843120000|2025-06-13 19:32:00|17274|17263|17275|17263|17275|17270|17272|17263|4245
1749843130000|2025-06-13 19:32:10|17274||17274||17274||17272||538
1749843140000|2025-06-13 19:32:20|17275|17262|17270|17254|17275|17265|17270|17254|1200
1749843150000|2025-06-13 19:32:30|17269||17269||17269||17269||1200
1749843160000|2025-06-13 19:32:40|17268|17255|17269|17253|17269|17255|17265|17253|1214
1749843170000|2025-06-13 19:32:50|||||||||300
1749843180000|2025-06-13 19:33:00|17267|17249|17275|17253|17275|17265|17265|17249|2700
1749843190000|2025-06-13 19:33:10|17274||17273||17274||17273||600
1749843200000|2025-06-13 19:33:20|17272||17272||17272||17272||400
1749843210000|2025-06-13 19:33:30|17271|17251|17260|17239|17271|17251|17260|17239|703
1749843220000|2025-06-13 19:33:40|17257||17256||17257||17256||300
1749843230000|2025-06-13 19:33:50|17247|17240|17246|17239|17247|17240|17246|17239|1041
1749843240000|2025-06-13 19:34:00|17247||17257||17261||17247||1364
1749843250000|2025-06-13 19:34:10|17256||17256||17256||17256||300
1749843260000|2025-06-13 19:34:20|17257|17240|17268|17250|17268|17255|17255|17240|1847
1749843270000|2025-06-13 19:34:30|17265|17241|17265|17251|17265|17251|17265|17241|1115
1749843280000|2025-06-13 19:34:40|17264||17264||17264||17264||400
1749843290000|2025-06-13 19:34:50|||||||||400
1749843300000|2025-06-13 19:35:00|17259|17249|17248|17239|17259|17249|17248|17239|2035
1749843310000|2025-06-13 19:35:10|17239|17237|17238|17231|17239|17237|17238|17231|1851
1749843320000|2025-06-13 19:35:20|17239||17242||17242||17239||943
1749843330000|2025-06-13 19:35:30|17233|17226|17242|17224|17242|17226|17233|17224|1700
1749843340000|2025-06-13 19:35:40|17236|17225|17239|17227|17242|17227|17235|17224|2012
1749843350000|2025-06-13 19:35:50|||||||||1641
1749843360000|2025-06-13 19:36:00|17242|17235|17269|17246|17276|17251|17242|17227|1634
1749843370000|2025-06-13 19:36:10||17247||17249||17249||17246|300
1749843380000|2025-06-13 19:36:20|17273|17250|17277|17259|17277|17259|17269|17250|841
1749843390000|2025-06-13 19:36:30||17261||17261||17261||17261|1298
1749843400000|2025-06-13 19:36:40|17276||17276||17276||17276||500
1749843410000|2025-06-13 19:36:50|17275||17275||17275||17275||200
1749843420000|2025-06-13 19:37:00|17276|17273|17285|17270|17290|17273|17273|17261|2705
1749843430000|2025-06-13 19:37:10|17290|17281|17290|17273|17290|17282|17290|17270|1158
1749843440000|2025-06-13 19:37:20|17289|17272|17289|17272|17289|17272|17289|17272|1296
1749843450000|2025-06-13 19:37:30|17285|17273|17286|17269|17289|17273|17285|17268|1500
1749843460000|2025-06-13 19:37:40|17283||17283||17283||17283||900
1749843470000|2025-06-13 19:37:50|17286|17270|17286|17270|17286|17270|17283|17269|699
1749843480000|2025-06-13 19:38:00|||||||||702
1749843490000|2025-06-13 19:38:10|||||||||909
1749843500000|2025-06-13 19:38:20|17290|17269|17289|17270|17290|17271|17289|17269|1249
1749843510000|2025-06-13 19:38:30|17290|17271|17301|17288|17305|17288|17290|17271|2246
1749843520000|2025-06-13 19:38:40|17299|17287|17297|17284|17299|17287|17297|17284|1276
1749843530000|2025-06-13 19:38:50||17279||17279||17279||17279|493
1749843540000|2025-06-13 19:39:00|17296|17278|17290|17274|17296|17278|17289|17274|593
1749843550000|2025-06-13 19:39:10|17289|17272|17289|17272|17289|17272|17289|17272|1060
1749843560000|2025-06-13 19:39:20|17288||17288||17288||17288||300
1749843570000|2025-06-13 19:39:30|17287||17287||17288||17287||7686
1749843580000|2025-06-13 19:39:40|||||||||437
1749843590000|2025-06-13 19:39:50|17295|17283|17295|17274|17295|17283|17295|17272|1632
1749843600000|2025-06-13 19:40:00|17296|17275|17286|17261|17296|17275|17286|17261|303
1749843610000|2025-06-13 19:40:10|17283|17260|17274|17248|17283|17260|17274|17247|456
1749843620000|2025-06-13 19:40:20|||||||||290
1749843630000|2025-06-13 19:40:30|17273|17247|17273|17248|17273|17248|17273|17247|0
1749843640000|2025-06-13 19:40:40||17247||17247||17247||17247|552
1749843650000|2025-06-13 19:40:50||17250||17247||17250||17247|0
1749843670000|2025-06-13 19:41:10|17258|17240|17255|17240|17258|17241|17255|17240|304
1749843680000|2025-06-13 19:41:20|17254|17237|17253|17237|17255|17237|17252|17237|0
1749843690000|2025-06-13 19:41:30|17252|17236|17252|17237|17253|17237|17250|17236|264
1749843700000|2025-06-13 19:41:40|17251|17236|17236|17230|17251|17237|17236|17230|0
1749843710000|2025-06-13 19:41:50|17237|17231|17236|17218|17237|17231|17236|17217|150
1749843720000|2025-06-13 19:42:00|17235|17219|17235|17215|17235|17221|17235|17212|300
1749843730000|2025-06-13 19:42:10|17224|17209|17234|17212|17234|17212|17223|17209|207
1749843740000|2025-06-13 19:42:20|17233|17210|17233|17208|17233|17212|17233|17207|324
1749843750000|2025-06-13 19:42:30||17207||17208||17209||17207|640
1749843760000|2025-06-13 19:42:40|17232||17229||17233||17229||592
1749843770000|2025-06-13 19:42:50|17218|17205|17220|17206|17220|17206|17218|17205|200
1749843780000|2025-06-13 19:43:00|17217|17204|17211|17199|17217|17204|17211|17199|300
1749843790000|2025-06-13 19:43:10||17200||17194||17200||17194|464
1749843800000|2025-06-13 19:43:20||17195||17195||17195||17195|300
1749843810000|2025-06-13 19:43:30|17204|17194|17202|17194|17205|17195|17202|17194|100
1749843820000|2025-06-13 19:43:40|17200|17192|17190|17184|17200|17192|17190|17184|205
1749843830000|2025-06-13 19:43:50|17196|17185|17189|17172|17197|17185|17189|17172|0
1749843840000|2025-06-13 19:44:00|17188|17171|17188|17171|17188|17171|17188|17171|0
1749843850000|2025-06-13 19:44:10||17170||17162||17170||17161|0
1749843860000|2025-06-13 19:44:20|17186|17161|17186|17161|17186|17161|17186|17161|0
1749843870000|2025-06-13 19:44:30|17176|17160|17176|17156|17176|17161|17176|17155|0
1749843880000|2025-06-13 19:44:40|17175|17155|17175|17154|17175|17156|17175|17154|0
1749843890000|2025-06-13 19:44:50||17155||17155||17155||17154|850
1749843900000|2025-06-13 19:45:00|17171|17147|17160|17147|17171|17148|17158|17146|641
1749843910000|2025-06-13 19:45:10|17159|17149|17158|17149|17160|17150|17158|17147|1039
1749843920000|2025-06-13 19:45:20|17159|17150|17153|17142|17159|17150|17153|17142|0
1749843930000|2025-06-13 19:45:30|17152|17139|17144|17137|17152|17140|17144|17137|0
1749843940000|2025-06-13 19:45:40|17145|17131|17143|17130|17145|17132|17143|17130|574
1749843950000|2025-06-13 19:45:50|17155|17131|17154|17129|17155|17131|17153|17129|0
1749843960000|2025-06-13 19:46:00|17155|17128|17146|17123|17155|17129|17146|17123|0
1749843970000|2025-06-13 19:46:10|17139|17122|17139|17119|17139|17124|17139|17119|0
1749843980000|2025-06-13 19:46:20|17140|17123|17156|17131|17156|17131|17138|17123|0
1749843990000|2025-06-13 19:46:30|17154|17130|17155|17131|17155|17131|17154|17130|150
1749844000000|2025-06-13 19:46:40|17154|17130|17154|17130|17155|17131|17154|17130|319
1749844010000|2025-06-13 19:46:50|17155|17131|17154|17131|17155|17131|17153|17130|0
1749844020000|2025-06-13 19:47:00|17153|17130|17153|17130|17154|17131|17153|17130|700
1749844030000|2025-06-13 19:47:10|17154|17131|17152|17125|17154|17131|17136|17123|259
1749844040000|2025-06-13 19:47:20|17143|17126|17141|17125|17143|17126|17141|17124|200
1749844050000|2025-06-13 19:47:30|17149|17126|17154|17133|17154|17133|17148|17126|100
1749844060000|2025-06-13 19:47:40||17137||17137||17137||17137|115
1749844070000|2025-06-13 19:47:50|17152|17132|17152|17132|17153|17132|17143|17132|500
1749844080000|2025-06-13 19:48:00|17153|17126|17140|17126|17153|17126|17140|17126|0
1749844090000|2025-06-13 19:48:10|17139|17125|17133|17124|17139|17126|17133|17124|233
1749844100000|2025-06-13 19:48:20|17139|17125|17145|17127|17146|17127|17131|17123|497
1749844110000|2025-06-13 19:48:30|17147|17131|17147|17134|17147|17134|17146|17130|208
1749844120000|2025-06-13 19:48:40|17146|17133|17158|17140|17158|17144|17146|17133|2974
1749844130000|2025-06-13 19:48:50|17157|17144|17164|17149|17164|17149|17157|17143|100
1749844140000|2025-06-13 19:49:00|17161|17150|17164|17149|17166|17150|17161|17149|340
1749844150000|2025-06-13 19:49:10|17165|17150|17165|17150|17165|17150|17164|17149|282
1749844160000|2025-06-13 19:49:20|17164|17149|17165|17150|17165|17150|17164|17149|114
1749844170000|2025-06-13 19:49:30|17164|17138|17153|17139|17164|17139|17153|17138|100
1749844180000|2025-06-13 19:49:40|17148|17137|17153|17137|17154|17138|17143|17137|0
1749844190000|2025-06-13 19:49:50|17154|17138|17144|17130|17154|17138|17144|17130|100
1749844200000|2025-06-13 19:50:00|17160|17134|17161|17137|17161|17138|17160|17130|0
1749844210000|2025-06-13 19:50:10|17162|17138|17162|17148|17162|17148|17161|17137|413
1749844220000|2025-06-13 19:50:20|17161|17147|17165|17150|17165|17153|17161|17147|0
1749844230000|2025-06-13 19:50:30|17164|17149|17165|17154|17165|17154|17164|17149|0
1749844240000|2025-06-13 19:50:40|17164|17153|17171|17153|17171|17154|17164|17153|0
1749844250000|2025-06-13 19:50:50|17161|17154|17162|17149|17162|17154|17150|17146|0
1749844260000|2025-06-13 19:51:00|17161|17148|17161|17149|17162|17149|17161|17147|200
1749844270000|2025-06-13 19:51:10|17160|17150|17157|17147|17160|17150|17156|17144|280
1749844280000|2025-06-13 19:51:20|17156|17146|17157|17147|17159|17148|17156|17146|407
1749844290000|2025-06-13 19:51:30|17163|17148|17165|17148|17165|17148|17163|17147|500
1749844300000|2025-06-13 19:51:40|17164|17157|17165|17158|17165|17158|17164|17157|400
1749844310000|2025-06-13 19:51:50|17156|17153|17162|17145|17163|17153|17156|17145|0
1749844320000|2025-06-13 19:52:00|17163|17147|17168|17147|17170|17147|17162|17147|300
1749844330000|2025-06-13 19:52:10|17167|17148|17163|17148|17167|17151|17163|17148|0
1749844340000|2025-06-13 19:52:20|17164|17149|17146|17138|17164|17149|17146|17138|489
1749844350000|2025-06-13 19:52:30|17145|17135|17140|17131|17146|17136|17140|17131|100
1749844360000|2025-06-13 19:52:40|17141|17130|17135|17125|17142|17130|17135|17125|0
1749844370000|2025-06-13 19:52:50|17137|17126|17140|17126|17141|17126|17137|17126|0
1749844380000|2025-06-13 19:53:00|17146|17125|17145|17128|17146|17129|17145|17125|209
1749844390000|2025-06-13 19:53:10|17146|17129|17146|17130|17146|17130|17145|17127|600
1749844400000|2025-06-13 19:53:20|17145|17128|17143|17129|17146|17130|17143|17128|280
1749844410000|2025-06-13 19:53:30|17144|17130|17143|17129|17144|17130|17143|17129|0
1749844420000|2025-06-13 19:53:40|17144|17130|17135|17128|17144|17130|17135|17128|150
1749844430000|2025-06-13 19:53:50|17132|17127|17132|17122|17132|17128|17131|17122|261
1749844440000|2025-06-13 19:54:00|17131|17123|17143|17128|17144|17128|17131|17122|3344
1749844450000|2025-06-13 19:54:10|17135|17123|17135|17122|17135|17123|17134|17121|0
1749844460000|2025-06-13 19:54:20|17134|17121|17124|17113|17134|17121|17123|17113|256
1749844470000|2025-06-13 19:54:30|17123|17114|17129|17119|17129|17119|17123|17114|450
1749844480000|2025-06-13 19:54:40|17130||17130||17130||17129||0
1749844490000|2025-06-13 19:54:50|17129|17114|17122|17114|17130|17114|17122|17114|350
1749844500000|2025-06-13 19:55:00|17117|17113|17134|17114|17135|17121|17117|17108|420
1749844510000|2025-06-13 19:55:10|17135|17115|17156|17148|17171|17152|17134|17115|600
1749844520000|2025-06-13 19:55:20|17170|17149|17164|17152|17171|17152|17163|17149|401
1749844530000|2025-06-13 19:55:30|17163|17156|17161|17152|17164|17156|17160|17151|0
1749844540000|2025-06-13 19:55:40|17156|17147|17148|17136|17161|17148|17146|17136|400
1749844550000|2025-06-13 19:55:50|17149|17137|17146|17136|17149|17141|17144|17136|220
1749844560000|2025-06-13 19:56:00|17147|17137|17152|17137|17153|17144|17146|17136|222
1749844570000|2025-06-13 19:56:10|17153|17146|17157|17142|17157|17146|17150|17140|3078
1749844580000|2025-06-13 19:56:20|17158|17144|17159|17140|17159|17150|17149|17133|2272
1749844590000|2025-06-13 19:56:30|17160|17139|17168|17151|17170|17155|17159|17139|300
1749844600000|2025-06-13 19:56:40|17169|17152|17165|17151|17169|17152|17164|17150|0
1749844610000|2025-06-13 19:56:50|17164|17150|17159|17152|17165|17152|17158|17150|729
1749844620000|2025-06-13 19:57:00|17158|17151|17158|17152|17164|17152|17152|17146|209
1749844630000|2025-06-13 19:57:10|17157|17151|17152|17148|17158|17151|17147|17143|273
1749844640000|2025-06-13 19:57:20|17157|17149|17160|17148|17161|17149|17157|17147|671
1749844650000|2025-06-13 19:57:30|17161|17149|17165|17157|17165|17157|17160|17148|100
1749844660000|2025-06-13 19:57:40|17166|17156|17157|17151|17166|17158|17157|17148|100
1749844670000|2025-06-13 19:57:50|17165|17153|17161|17153|17166|17153|17157|17152|687
1749844680000|2025-06-13 19:58:00|17165|17156|17167|17161|17172|17164|17164|17156|533
1749844690000|2025-06-13 19:58:10|17165|17159|17169|17162|17172|17165|17165|17158|671
1749844700000|2025-06-13 19:58:20|17170|17163|17174|17164|17176|17170|17168|17162|200
1749844710000|2025-06-13 19:58:30|17175|17169|17174|17158|17178|17171|17174|17158|327
1749844720000|2025-06-13 19:58:40|17168|17160|17174|17165|17174|17165|17164|17157|1239
1749844730000|2025-06-13 19:58:50|17175|17158|17174|17167|17175|17168|17166|17157|1106
1749844740000|2025-06-13 19:59:00|17171|17165|17172|17165|17175|17170|17170|17165|682
1749844750000|2025-06-13 19:59:10|17171|17168|17164|17158|17171|17168|17162|17158|354
1749844760000|2025-06-13 19:59:20|17167|17159|17166|17162|17167|17163|17164|17158|1189
1749844770000|2025-06-13 19:59:30|17171|17163|17191|17182|17192|17183|17169|17163|429
1749844780000|2025-06-13 19:59:40|17204|17193|17208|17198|17208|17199|17200|17191|646
1749844790000|2025-06-13 19:59:50|17216|17183|17198|17174|17216|17191|17198|17174|1202
1750080600000|2025-06-16 13:30:00|17493|17330|17494|17330|17494|17408|17460|17330|1100
1750080640000|2025-06-16 13:30:40||17355||17405||17405||17355|0
1750080650000|2025-06-16 13:30:50||17370||17330||17370||17330|0
1750080660000|2025-06-16 13:31:00||17355||17355||17355||17355|0
1750080680000|2025-06-16 13:31:20|||||||||100
1750080700000|2025-06-16 13:31:40|17517|17458|17517|17355|17517|17476|17500|17355|734
1750080720000|2025-06-16 13:32:00||17418||17355||17418||17355|0
1750080730000|2025-06-16 13:32:10|17518|17441|17523|17356|17523|17520|17518|17355|2609
1750080740000|2025-06-16 13:32:20|17524|17445|17528|17356|17528|17445|17524|17356|2635
1750080780000|2025-06-16 13:33:00|17525|17357|17585|17528|17594|17559|17521|17356|65015
1750080790000|2025-06-16 13:33:10|17584|17514|17595|17528|17595|17535|17528|17514|4548
1750080800000|2025-06-16 13:33:20|17583|17536|17595|17537|17595|17537|17527|17514|2703
1750080810000|2025-06-16 13:33:30||17543||17552||17552||17543|1600
1750080820000|2025-06-16 13:33:40||17553||17546||17553||17546|1650
1750080830000|2025-06-16 13:33:50|17587|17547|17587|17547|17587|17547|17583|17547|3550
1750080840000|2025-06-16 13:34:00|17579|17553|17647|17582|17648|17582|17575|17547|4033
1750080850000|2025-06-16 13:34:10|17629|17581|17618|17569|17638|17581|17584|17548|2231
1750080860000|2025-06-16 13:34:20|17623|17574|17623|17575|17623|17578|17600|17569|3858
1750080870000|2025-06-16 13:34:30||17591||17600||17600||17591|4175
1750080880000|2025-06-16 13:34:40||17601||17601||17601||17601|700
1750080890000|2025-06-16 13:34:50|17628|17602|17638|17616|17638|17616|17628|17602|1794
1750080900000|2025-06-16 13:35:00|17617|17601|17620|17588|17638|17601|17615|17569|5096
1750080910000|2025-06-16 13:35:10||17591||17595||17595||17591|750
1750080920000|2025-06-16 13:35:20|17621|17594|17638|17593|17638|17603|17601|17591|2700
1750080930000|2025-06-16 13:35:30|17640|17606|17674|17611|17674|17614|17640|17606|2785
1750080940000|2025-06-16 13:35:40|||||||||200
1750080950000|2025-06-16 13:35:50||17612||17612||17612||17612|700
1750080960000|2025-06-16 13:36:00|17639|17613|17674|17612|17674|17638|17639|17612|931
1750080970000|2025-06-16 13:36:10|17675|17626|17675|17627|17675|17660|17675|17626|1119
1750080980000|2025-06-16 13:36:20|17676|17638|17679|17642|17679|17662|17676|17628|3424
1750080990000|2025-06-16 13:36:30|17680|17644|17700|17659|17700|17659|17680|17644|2252
1750081000000|2025-06-16 13:36:40|17696|17660|17700|17660|17700|17660|17686|17660|200
1750081010000|2025-06-16 13:36:50|||||||||150
1750081020000|2025-06-16 13:37:00|||||||||908
1750081030000|2025-06-16 13:37:10|||||||||200
1750081040000|2025-06-16 13:37:20|17704|17675|17704|17676|17704|17676|17704|17675|2312
1750081060000|2025-06-16 13:37:40|17676|17675|17655|17626|17697|17675|17655|17625|825
1750081070000|2025-06-16 13:37:50|||||||||3050
1750081080000|2025-06-16 13:38:00|17650||17650||17650||17650||600
1750081090000|2025-06-16 13:38:10|||||||||400
1750081100000|2025-06-16 13:38:20|17644|17623|17650|17615|17650|17623|17627|17586|4477
1750081110000|2025-06-16 13:38:30|17649|17595|17650|17604|17650|17604|17616|17595|1345
1750081120000|2025-06-16 13:38:40||17605||17605||17605||17605|100
1750081130000|2025-06-16 13:38:50|||||||||250
1750081140000|2025-06-16 13:39:00|||||||||504
1750081150000|2025-06-16 13:39:10|17606|17604|17605|17579|17606|17604|17605|17560|2002
1750081160000|2025-06-16 13:39:20|17606|17585|17606|17581|17606|17585|17606|17579|3926
1750081170000|2025-06-16 13:39:30|||||||||200
1750081180000|2025-06-16 13:39:40|17608|17582|17643|17593|17643|17593|17606|17582|2526
1750081200000|2025-06-16 13:40:00||17594||17594||17594||17594|1100
1750081220000|2025-06-16 13:40:20|17595|17580|17617|17581|17623|17581|17595|17580|1798
1750081230000|2025-06-16 13:40:30|17618|17599|17650|17586|17650|17599|17618|17582|2770
1750081240000|2025-06-16 13:40:40||17581||17586||17586||17581|200
1750081250000|2025-06-16 13:40:50||17587||17587||17587||17587|0
1750081260000|2025-06-16 13:41:00|17651|17588|17660|17598|17660|17631|17651|17587|2216
1750081270000|2025-06-16 13:41:10||17599||17605||17605||17599|600
1750081280000|2025-06-16 13:41:20|||||||||500
1750081290000|2025-06-16 13:41:30|17625|17606|17625|17606|17625|17606|17625|17606|100
1750081300000|2025-06-16 13:41:40|17630|17607|17660|17606|17660|17617|17630|17606|9171
1750081310000|2025-06-16 13:41:50||17633||17606||17633||17606|900
1750081320000|2025-06-16 13:42:00|17633||17633||17633||17633||0
1750081330000|2025-06-16 13:42:10||17608||17609||17609||17608|400
1750081340000|2025-06-16 13:42:20|17634|17614|17660|17610|17660|17619|17634|17609|1819
1750081360000|2025-06-16 13:42:40|||||||||500
1750081370000|2025-06-16 13:42:50|||||||||500
1750081380000|2025-06-16 13:43:00|||||||||400
1750081390000|2025-06-16 13:43:10||17609||17607||17609||17606|1400
1750081400000|2025-06-16 13:43:20|17630|17606|17647|17587|17660|17606|17629|17586|2440
1750081410000|2025-06-16 13:43:30|||||||||100
1750081420000|2025-06-16 13:43:40|17639|17607|17625|17580|17639|17607|17625|17580|1043
1750081430000|2025-06-16 13:43:50|||||||||300
1750081440000|2025-06-16 13:44:00|||||||||100
1750081450000|2025-06-16 13:44:10|||||||||600
1750081460000|2025-06-16 13:44:20|17626|17581|17643|17601|17643|17636|17626|17581|3841
1750081470000|2025-06-16 13:44:30|17644|17632|17660|17603|17660|17647|17644|17594|803
1750081480000|2025-06-16 13:44:40||17614||17627||17627||17603|100
1750081490000|2025-06-16 13:44:50|17661|17636|17662|17637|17662|17637|17661|17636|300
1750081500000|2025-06-16 13:45:00|17663|17638|17663|17637|17663|17649|17659|17637|2940
1750081510000|2025-06-16 13:45:10|17664|17639|17689|17640|17689|17640|17664|17639|1740
1750081520000|2025-06-16 13:45:20||17648||17652||17652||17648|1335
1750081530000|2025-06-16 13:45:30|17671|17671|17689|17638|17689|17671|17671|17637|600
1750081540000|2025-06-16 13:45:40|||||||||200
1750081550000|2025-06-16 13:45:50|17670|17662|17689|17662|17689|17662|17670|17662|2063
1750081560000|2025-06-16 13:46:00|17670|17641|17685|17641|17689|17641|17662|17640|1210
1750081570000|2025-06-16 13:46:10|||||||||615
1750081580000|2025-06-16 13:46:20|||||||||100
1750081590000|2025-06-16 13:46:30|17642|17637|17646|17600|17659|17637|17642|17600|300
1750081600000|2025-06-16 13:46:40|17621|17589|17639|17565|17646|17589|17615|17564|121
1750081620000|2025-06-16 13:47:00|17595||17620||17639||17595||600
1750081630000|2025-06-16 13:47:10|17619||17607||17619||17607||100
1750081640000|2025-06-16 13:47:20|17597|17566|17586|17525|17607|17566|17582|17524|563
1750081650000|2025-06-16 13:47:30|17581|17526|17581|17526|17581|17526|17581|17526|300
1750081660000|2025-06-16 13:47:40|17580|17507|17547|17501|17581|17507|17540|17500|650
1750081670000|2025-06-16 13:47:50|17546||17546||17546||17546||200
1750081680000|2025-06-16 13:48:00|||||||||775
1750081690000|2025-06-16 13:48:10|||||||||650
1750081700000|2025-06-16 13:48:20|17537|17500|17521|17486|17546|17500|17515|17486|879
1750081710000|2025-06-16 13:48:30||17474||17471||17474||17471|2850
1750081720000|2025-06-16 13:48:40|17530||17530||17530||17530||400
1750081730000|2025-06-16 13:48:50||17486||17487||17487||17486|200
1750081740000|2025-06-16 13:49:00|17528||17528||17528||17528||100
1750081750000|2025-06-16 13:49:10|||||||||1330
1750081760000|2025-06-16 13:49:20|17526|17491|17560|17522|17570|17532|17526|17491|3268
1750081770000|2025-06-16 13:49:30|17583|17538|17583|17538|17583|17538|17583|17522|750
1750081780000|2025-06-16 13:49:40|17582||17568||17583||17568||100
1750081790000|2025-06-16 13:49:50|17561|17522|17560|17522|17568|17522|17555|17517|686
1750081800000|2025-06-16 13:50:00|||||||||907
1750081810000|2025-06-16 13:50:10|||||||||100
1750081820000|2025-06-16 13:50:20|17559|17506|17551|17500|17559|17507|17551|17500|6765
1750081830000|2025-06-16 13:50:30|||||||||2100
1750081840000|2025-06-16 13:50:40|17550|17497|17550|17497|17550|17497|17550|17497|1900
1750081850000|2025-06-16 13:50:50||17494||17494||17494||17494|1100
1750081860000|2025-06-16 13:51:00|17542|17495|17542|17488|17542|17513|17542|17488|700
1750081870000|2025-06-16 13:51:10|17534|17494|17542|17493|17542|17494|17534|17487|3300
1750081880000|2025-06-16 13:51:20|17520|17486|17520|17491|17520|17492|17520|17481|200
1750081890000|2025-06-16 13:51:30||17497||17480||17497||17480|300
1750081900000|2025-06-16 13:51:40|17500|17481|17520|17480|17520|17490|17500|17480|2135
1750081910000|2025-06-16 13:51:50|17508|17485|17520|17485|17520|17485|17508|17485|3250
1750081920000|2025-06-16 13:52:00|17500|17480|17500|17453|17500|17493|17500|17453|5311
1750081930000|2025-06-16 13:52:10|17501|17464|17542|17488|17542|17497|17501|17464|5291
1750081940000|2025-06-16 13:52:20|17538|17487|17524|17487|17542|17487|17524|17487|4235
1750081950000|2025-06-16 13:52:30|17539||17539||17539||17539||200
1750081960000|2025-06-16 13:52:40|17538||17538||17538||17538||100
1750081970000|2025-06-16 13:52:50|17539||17539||17539||17539||1482
1750081980000|2025-06-16 13:53:00||17480||17481||17481||17480|300
1750081990000|2025-06-16 13:53:10|||||||||800
1750082000000|2025-06-16 13:53:20||17490||17481||17492||17481|4751
1750082010000|2025-06-16 13:53:30|||||||||100
1750082020000|2025-06-16 13:53:40|||||||||500
1750082030000|2025-06-16 13:53:50|17540|17483|17563|17500|17564|17539|17539|17483|2013
1750082040000|2025-06-16 13:54:00|17564|17506|17584|17540|17584|17540|17564|17506|600
1750082050000|2025-06-16 13:54:10|17589|17517|17589|17518|17589|17518|17589|17517|0
1750082060000|2025-06-16 13:54:20|||||||||394
1750082070000|2025-06-16 13:54:30|17587|17519|17578|17518|17587|17519|17578|17518|0
1750082080000|2025-06-16 13:54:40||17519||17520||17520||17519|102
1750082090000|2025-06-16 13:54:50||17539||17526||17539||17525|300
1750082100000|2025-06-16 13:55:00|||||||||473
1750082110000|2025-06-16 13:55:10|||||||||100
1750082120000|2025-06-16 13:55:20|17582||17590||17590||17582||1000
1750082140000|2025-06-16 13:55:40||17527||17527||17527||17527|0
1750082150000|2025-06-16 13:55:50|||||||||300
1750082160000|2025-06-16 13:56:00|||||||||150
1750082170000|2025-06-16 13:56:10|17565|17533|17572|17528|17590|17535|17550|17527|1450
1750082190000|2025-06-16 13:56:30|17561|17527|17568|17509|17572|17527|17553|17503|2504
1750082200000|2025-06-16 13:56:40|17569||17550||17569||17550||2300
1750082210000|2025-06-16 13:56:50|17551|17525|17551|17511|17551|17531|17551|17510|4303
1750082220000|2025-06-16 13:57:00||17512||17512||17512||17512|3157
1750082230000|2025-06-16 13:57:10||17538||17511||17538||17511|1523
1750082250000|2025-06-16 13:57:30|||||||||300
1750082260000|2025-06-16 13:57:40|||||||||798
1750082270000|2025-06-16 13:57:50|||||||||200
1750082280000|2025-06-16 13:58:00|17530||17530||17530||17530||500
1750082290000|2025-06-16 13:58:10||17502||17511||17511||17500|1725
1750082300000|2025-06-16 13:58:20|17529|17495|17529|17470|17529|17495|17523|17470|100
1750082310000|2025-06-16 13:58:30|17528||17528||17528||17528||0
1750082320000|2025-06-16 13:58:40|17527||17527||17527||17527||100
1750082330000|2025-06-16 13:58:50|17520|17456|17520|17456|17520|17456|17520|17456|200
1750082340000|2025-06-16 13:59:00|17519|17457|17518|17456|17519|17457|17518|17456|200
1750082350000|2025-06-16 13:59:10||17467||17467||17467||17467|400
1750082360000|2025-06-16 13:59:20||17456||17456||17457||17456|300
1750082370000|2025-06-16 13:59:30|17517||17517||17517||17517||600
1750082380000|2025-06-16 13:59:40|||||||||100
1750082390000|2025-06-16 13:59:50||17457||17473||17473||17457|200
1750082400000|2025-06-16 14:00:00|17520|17516|17529|17486|17529|17516|17520|17473|4700
1750082410000|2025-06-16 14:00:10|||||||||100
1750082420000|2025-06-16 14:00:20||17488||17488||17488||17488|0
1750082430000|2025-06-16 14:00:30|||||||||100
1750082450000|2025-06-16 14:00:50|||||||||800
1750082460000|2025-06-16 14:01:00||17495||17495||17495||17489|700
1750082470000|2025-06-16 14:01:10|17530|17496|17542|17522|17544|17522|17527|17496|10657
1750082480000|2025-06-16 14:01:20|||||||||1200
1750082490000|2025-06-16 14:01:30|17523|17521|17542|17506|17542|17522|17522|17505|3241
1750082500000|2025-06-16 14:01:40|17530||17530||17530||17530||669
1750082510000|2025-06-16 14:01:50|17536|17507|17536|17512|17536|17512|17536|17507|3433
1750082520000|2025-06-16 14:02:00||17513||17513||17513||17513|500
1750082530000|2025-06-16 14:02:10|||||||||329
1750082540000|2025-06-16 14:02:20|||||||||910
1750082550000|2025-06-16 14:02:30|||||||||2089
1750082560000|2025-06-16 14:02:40||17514||17514||17514||17514|3696
1750082570000|2025-06-16 14:02:50|17537|17525|17557|17542|17557|17542|17537|17525|3544
1750082580000|2025-06-16 14:03:00|17569|17543|17569|17550|17569|17550|17569|17543|2690
1750082590000|2025-06-16 14:03:10|17568|17531|17569|17524|17569|17550|17533|17508|9491
1750082610000|2025-06-16 14:03:30|||||||||1415
1750082620000|2025-06-16 14:03:40|17568|17525|17569|17525|17569|17525|17568|17525|200
1750082630000|2025-06-16 14:03:50|17566||17565||17566||17565||1300
1750082640000|2025-06-16 14:04:00|||||||||252
1750082650000|2025-06-16 14:04:10|17552|17524|17545|17524|17552|17524|17545|17524|505
1750082660000|2025-06-16 14:04:20|17525|17512|17542|17496|17545|17512|17525|17496|2310
1750082670000|2025-06-16 14:04:30|17539||17540||17540||17539||300
1750082680000|2025-06-16 14:04:40|17533|17497|17540|17497|17540|17512|17523|17497|1701
1750082690000|2025-06-16 14:04:50|17530||17530||17530||17530||593
1750082700000|2025-06-16 14:05:00|||||||||1447
1750082710000|2025-06-16 14:05:10|||||||||3229
1750082720000|2025-06-16 14:05:20|||||||||916
1750082730000|2025-06-16 14:05:30|||||||||300
1750082740000|2025-06-16 14:05:40||17490||17486||17490||17486|400
1750082750000|2025-06-16 14:05:50||17487||17487||17487||17487|1318
1750082760000|2025-06-16 14:06:00||17490||17490||17490||17490|944
1750082770000|2025-06-16 14:06:10|17524|17487|17524|17487|17529|17487|17524|17487|1371
1750082780000|2025-06-16 14:06:20|||||||||641
1750082790000|2025-06-16 14:06:30||17488||17488||17488||17488|300
1750082800000|2025-06-16 14:06:40|||||||||300
1750082810000|2025-06-16 14:06:50|||||||||713
1750082820000|2025-06-16 14:07:00|17525|17490|17541|17498|17543|17529|17524|17490|5803
1750082830000|2025-06-16 14:07:10||17515||17515||17515||17515|469
1750082840000|2025-06-16 14:07:20|17535|17514|17534|17498|17535|17514|17516|17498|1403
1750082850000|2025-06-16 14:07:30||17499||17499||17499||17499|111
1750082860000|2025-06-16 14:07:40|||||||||200
1750082870000|2025-06-16 14:07:50|||||||||400
1750082880000|2025-06-16 14:08:00|17517|17492|17511|17473|17517|17499|17507|17469|1209
1750082890000|2025-06-16 14:08:10|17509|17469|17487|17450|17509|17469|17480|17450|330
1750082900000|2025-06-16 14:08:20|17478|17451|17472|17438|17478|17451|17472|17437|910
1750082910000|2025-06-16 14:08:30|||||||||100
1750082920000|2025-06-16 14:08:40|||||||||100
1750082930000|2025-06-16 14:08:50|||||||||864
1750082940000|2025-06-16 14:09:00||17439||17439||17439||17439|200
1750082950000|2025-06-16 14:09:10|17471|17471|17472|17439|17472|17471|17471|17439|2223
1750082960000|2025-06-16 14:09:20||17440||17440||17440||17440|100
1750082970000|2025-06-16 14:09:30||17441||17441||17441||17441|907
1750082980000|2025-06-16 14:09:40|17475|17448|17472|17441|17477|17463|17463|17441|2708
1750082990000|2025-06-16 14:09:50|17471||17472||17472||17471||668
1750083000000|2025-06-16 14:10:00|||||||||100
1750083010000|2025-06-16 14:10:10|||||||||202
1750083020000|2025-06-16 14:10:20||17442||17443||17449||17441|600
1750083030000|2025-06-16 14:10:30|17476|17456|17480|17465|17480|17465|17476|17456|1477
1750083040000|2025-06-16 14:10:40||17470||17470||17470||17465|100
1750083050000|2025-06-16 14:10:50|17490|17472|17490|17472|17490|17472|17490|17470|700
1750083060000|2025-06-16 14:11:00||17470||17472||17472||17470|100
1750083070000|2025-06-16 14:11:10|17481|17473|17490|17474|17490|17480|17480|17469|1711
1750083080000|2025-06-16 14:11:20|17475|17469|17490|17456|17490|17469|17470|17456|700
1750083100000|2025-06-16 14:11:40|17488||17488||17488||17488||0
1750083120000|2025-06-16 14:12:00|17490|17464|17490|17464|17490|17472|17490|17456|547
1750083130000|2025-06-16 14:12:10|17493|17465|17493|17465|17493|17465|17490|17465|947
1750083140000|2025-06-16 14:12:20|17498|17466|17501|17486|17511|17486|17498|17466|1164
1750083150000|2025-06-16 14:12:30|17511||17511||17511||17502||450
1750083160000|2025-06-16 14:12:40|17515||17515||17515||17515||700
1750083170000|2025-06-16 14:12:50|||||||||200
1750083180000|2025-06-16 14:13:00|17521|17492|17521|17498|17521|17498|17521|17492|2242
1750083190000|2025-06-16 14:13:10|17499|17493|17521|17486|17521|17497|17499|17486|400
1750083200000|2025-06-16 14:13:20||17487||17487||17487||17487|0
1750083210000|2025-06-16 14:13:30|||||||||100
1750083220000|2025-06-16 14:13:40||17494||17496||17496||17494|6679
1750083230000|2025-06-16 14:13:50|||||||||439
1750083240000|2025-06-16 14:14:00||17500||17500||17500||17500|1127
1750083250000|2025-06-16 14:14:10|17516|17496|17518|17479|17521|17497|17498|17478|1364
1750083260000|2025-06-16 14:14:20|17517|17482|17517|17479|17517|17482|17517|17479|1016
1750083270000|2025-06-16 14:14:30|||||||||300
1750083280000|2025-06-16 14:14:40||17498||17499||17499||17498|1210
1750083290000|2025-06-16 14:14:50|||||||||440
1750083300000|2025-06-16 14:15:00|17513|17498|17500|17481|17517|17498|17500|17480|1749
1750083310000|2025-06-16 14:15:10|17498|17466|17497|17465|17500|17466|17497|17465|543
1750083320000|2025-06-16 14:15:20||17464||17464||17464||17464|200
1750083330000|2025-06-16 14:15:30|17495||17495||17495||17495||200
1750083340000|2025-06-16 14:15:40|||||||||100
1750083360000|2025-06-16 14:16:00|17497|17465|17504|17472|17504|17501|17497|17464|5282
1750083370000|2025-06-16 14:16:10||17491||17497||17497||17491|200
1750083380000|2025-06-16 14:16:20|17505|17500|17511|17472|17511|17503|17505|17472|5462
1750083390000|2025-06-16 14:16:30||17473||17491||17491||17473|1145
1750083400000|2025-06-16 14:16:40|17500|17472|17500|17468|17500|17499|17497|17468|1213
1750083410000|2025-06-16 14:16:50||17480||17480||17480||17480|100
1750083420000|2025-06-16 14:17:00|||||||||430
1750083440000|2025-06-16 14:17:20|17499|17468|17480|17464|17500|17468|17480|17464|1035
1750083450000|2025-06-16 14:17:30|17464|17445|17464|17443|17464|17445|17464|17443|100
1750083460000|2025-06-16 14:17:40|17480|17438|17457|17438|17480|17464|17457|17438|2248
1750083470000|2025-06-16 14:17:50|17456|17442|17445|17415|17456|17442|17445|17415|800
1750083480000|2025-06-16 14:18:00||17426||17426||17426||17426|300
1750083490000|2025-06-16 14:18:10|17441|17415|17429|17396|17441|17415|17400|17380|5847
1750083500000|2025-06-16 14:18:20|||||||||100
1750083510000|2025-06-16 14:18:30|17427|17400|17427|17400|17427|17400|17427|17400|300
1750083520000|2025-06-16 14:18:40|17420|17405|17412|17381|17420|17405|17412|17381|2337
1750083530000|2025-06-16 14:18:50|17415|17382|17427|17412|17427|17418|17415|17382|885
1750083540000|2025-06-16 14:19:00|||||||||200
1750083550000|2025-06-16 14:19:10||17413||17412||17413||17412|400
1750083560000|2025-06-16 14:19:20|17424|17393|17425|17385|17427|17393|17424|17384|900
1750083570000|2025-06-16 14:19:30|17421||17421||17421||17421||100
1750083580000|2025-06-16 14:19:40|17420|17386|17420|17385|17420|17386|17420|17385|0
1750083590000|2025-06-16 14:19:50|17421||17421||17421||17421||100
1750083600000|2025-06-16 14:20:00|17417|17380|17417|17381|17417|17381|17417|17380|0
1750083610000|2025-06-16 14:20:10|||||||||200
1750083630000|2025-06-16 14:20:30|17410||17410||17410||17410||0
1750083640000|2025-06-16 14:20:40|||||||||200
1750083650000|2025-06-16 14:20:50|17398||17398||17398||17398||100
1750083670000|2025-06-16 14:21:10|17400|17385|17463|17401|17463|17426|17400|17381|1400
1750083690000|2025-06-16 14:21:30||17402||17402||17402||17402|300
1750083700000|2025-06-16 14:21:40||17407||17413||17413||17407|200
1750083720000|2025-06-16 14:22:00|17461||17461||17461||17461||100
1750083730000|2025-06-16 14:22:10|17460|17414|17438|17414|17461|17414|17438|17414|583
1750083740000|2025-06-16 14:22:20|17432|17413|17429|17400|17438|17413|17414|17400|200
1750083760000|2025-06-16 14:22:40||17401||17401||17401||17401|300
1750083770000|2025-06-16 14:22:50|||||||||2195
1750083780000|2025-06-16 14:23:00|17426||17426||17426||17426||0
1750083820000|2025-06-16 14:23:40|17402|17400|17401|17382|17411|17400|17401|17382|509
1750083830000|2025-06-16 14:23:50|17404|17383|17414|17392|17414|17392|17404|17383|300
1750083860000|2025-06-16 14:24:20|17420|17397|17429|17413|17429|17414|17420|17392|1323
1750083870000|2025-06-16 14:24:30|||||||||100
1750083880000|2025-06-16 14:24:40|||||||||200
1750083890000|2025-06-16 14:24:50||17419||17413||17419||17413|519
1750083900000|2025-06-16 14:25:00|||||||||100
1750083910000|2025-06-16 14:25:10|17420|17394|17420|17395|17420|17395|17420|17394|0
1750083920000|2025-06-16 14:25:20|||||||||450
1750083930000|2025-06-16 14:25:30|17396|17380|17417|17380|17420|17380|17396|17380|600
1750083940000|2025-06-16 14:25:40|||||||||100
1750083950000|2025-06-16 14:25:50|||||||||100
1750083970000|2025-06-16 14:26:10|||||||||815
1750083980000|2025-06-16 14:26:20|17418||17418||17418||17418||200
1750083990000|2025-06-16 14:26:30|17420||17418||17420||17418||0
1750084000000|2025-06-16 14:26:40|17417||17417||17417||17417||0
1750084020000|2025-06-16 14:27:00|||||||||2190
1750084030000|2025-06-16 14:27:10|17418|17381|17420|17387|17420|17387|17418|17381|330
1750084040000|2025-06-16 14:27:20|17419||17419||17419||17419||100
1750084060000|2025-06-16 14:27:40|17420|17401|17420|17403|17420|17403|17420|17401|200
1750084070000|2025-06-16 14:27:50||17389||17389||17403||17389|200
1750084080000|2025-06-16 14:28:00|17421|17407|17451|17421|17451|17421|17420|17389|1213
1750084090000|2025-06-16 14:28:10|||||||||300
1750084110000|2025-06-16 14:28:30|17460|17430|17461|17430|17461|17430|17460|17430|200
1750084120000|2025-06-16 14:28:40|17463|17431|17469|17430|17469|17431|17463|17430|300
1750084130000|2025-06-16 14:28:50|17468|17431|17468|17431|17468|17431|17468|17431|200
1750084140000|2025-06-16 14:29:00|17469|17432|17469|17433|17469|17433|17469|17432|0
1750084150000|2025-06-16 14:29:10||17434||17434||17434||17434|600
1750084160000|2025-06-16 14:29:20|||||||||321
1750084170000|2025-06-16 14:29:30||17435||17435||17435||17435|100
1750084190000|2025-06-16 14:29:50|||||||||300
1750084200000|2025-06-16 14:30:00||17450||17450||17450||17450|854
1750084210000|2025-06-16 14:30:10|17451|17434|17451|17421|17469|17434|17430|17417|3193
1750084220000|2025-06-16 14:30:20|17456|17432|17456|17432|17456|17432|17456|17432|1350
1750084230000|2025-06-16 14:30:30|17462||17462||17462||17462||0
1750084240000|2025-06-16 14:30:40|17468||17469||17469||17468||150
1750084250000|2025-06-16 14:30:50||17433||17433||17433||17433|100
1750084260000|2025-06-16 14:31:00||17445||17459||17459||17445|237
1750084270000|2025-06-16 14:31:10|17460|17436|17469|17427|17469|17436|17460|17427|500
1750084280000|2025-06-16 14:31:20|||||||||200
1750084290000|2025-06-16 14:31:30|17463|17428|17463|17428|17469|17428|17463|17428|0
1750084300000|2025-06-16 14:31:40|||||||||400
1750084310000|2025-06-16 14:31:50|||||||||200
1750084320000|2025-06-16 14:32:00||17429||17428||17429||17428|200
1750084340000|2025-06-16 14:32:20||17436||17428||17437||17428|0
1750084350000|2025-06-16 14:32:30||17429||17429||17429||17429|0
1750084360000|2025-06-16 14:32:40|17462|17428|17460|17418|17462|17428|17430|17417|646
1750084370000|2025-06-16 14:32:50|17459||17450||17460||17450||352
1750084380000|2025-06-16 14:33:00|||||||||2185
1750084390000|2025-06-16 14:33:10|||||||||400
1750084410000|2025-06-16 14:33:30|||||||||150
1750084430000|2025-06-16 14:33:50|||||||||300
1750084440000|2025-06-16 14:34:00|||||||||672
1750084450000|2025-06-16 14:34:10|||||||||344
1750084460000|2025-06-16 14:34:20||17420||17422||17422||17420|2000
1750084470000|2025-06-16 14:34:30|||||||||300
1750084480000|2025-06-16 14:34:40||17423||17423||17423||17423|200
1750084490000|2025-06-16 14:34:50||17424||17424||17424||17424|375
1750084530000|2025-06-16 14:35:30||17425||17425||17425||17425|0
1750084550000|2025-06-16 14:35:50|||||||||585
1750084570000|2025-06-16 14:36:10|17441|17426|17441|17420|17441|17426|17424|17420|1200
1750084580000|2025-06-16 14:36:20|17445|17421|17449|17422|17449|17427|17445|17421|4002
1750084590000|2025-06-16 14:36:30|17450|17432|17469|17430|17469|17435|17450|17422|574
1750084600000|2025-06-16 14:36:40||17431||17431||17431||17431|0
1750084610000|2025-06-16 14:36:50|||||||||100
1750084620000|2025-06-16 14:37:00|||||||||100
1750084630000|2025-06-16 14:37:10|||||||||100
1750084640000|2025-06-16 14:37:20|17463||17469||17469||17463||0
1750084660000|2025-06-16 14:37:40|||||||||200
1750084670000|2025-06-16 14:37:50|||||||||200
1750084680000|2025-06-16 14:38:00|17462||17469||17469||17462||200
1750084700000|2025-06-16 14:38:20|||||||||100
1750084710000|2025-06-16 14:38:30||17432||17433||17433||17432|900
1750084720000|2025-06-16 14:38:40|17457|17439|17475|17435|17475|17452|17457|17433|1744
1750084730000|2025-06-16 14:38:50|17476|17438|17480|17439|17480|17439|17476|17438|300
1750084740000|2025-06-16 14:39:00|17488|17451|17500|17488|17500|17488|17488|17443|3657
1750084750000|2025-06-16 14:39:10|17501||17513||17513||17501||1020
1750084760000|2025-06-16 14:39:20|17514|17489|17514|17489|17514|17489|17514|17489|343
1750084770000|2025-06-16 14:39:30|17519|17494|17519|17494|17519|17494|17519|17494|803
1750084780000|2025-06-16 14:39:40|17498|17495|17519|17495|17519|17495|17498|17495|1350
1750084790000|2025-06-16 14:39:50|17495|17494|17519|17489|17519|17494|17495|17489|853
1750084800000|2025-06-16 14:40:00|17505|17490|17505|17490|17505|17490|17505|17490|0
1750084810000|2025-06-16 14:40:10|17491|17489|17505|17464|17505|17489|17491|17464|1363
1750084820000|2025-06-16 14:40:20|17498|17454|17492|17445|17505|17454|17465|17444|100
1750084850000|2025-06-16 14:40:50|||||||||200
1750084860000|2025-06-16 14:41:00||17460||17461||17461||17460|310
1750084870000|2025-06-16 14:41:10||17462||17462||17462||17462|100
1750084890000|2025-06-16 14:41:30|17494|17470|17505|17465|17505|17471|17494|17462|823
1750084900000|2025-06-16 14:41:40||17472||17481||17481||17465|1100
1750084910000|2025-06-16 14:41:50|||||||||200
1750084920000|2025-06-16 14:42:00|||||||||100
1750084930000|2025-06-16 14:42:10||17482||17482||17482||17482|900
1750084940000|2025-06-16 14:42:20|||||||||1200
1750084950000|2025-06-16 14:42:30|17483|17480|17500|17464|17503|17480|17482|17464|904
1750084960000|2025-06-16 14:42:40||17465||17465||17465||17465|102
1750084970000|2025-06-16 14:42:50|17494|17464|17501|17465|17501|17465|17477|17460|1902
1750084980000|2025-06-16 14:43:00||17466||17466||17466||17466|600
1750084990000|2025-06-16 14:43:10|||||||||200
1750085000000|2025-06-16 14:43:20|||||||||400
1750085010000|2025-06-16 14:43:30||17467||17467||17467||17467|200
1750085020000|2025-06-16 14:43:40|||||||||852
1750085030000|2025-06-16 14:43:50|||||||||200
1750085040000|2025-06-16 14:44:00|||||||||400
1750085050000|2025-06-16 14:44:10|||||||||300
1750085060000|2025-06-16 14:44:20||17468||17469||17469||17468|13500
1750085070000|2025-06-16 14:44:30||17470||17470||17470||17470|988
1750085080000|2025-06-16 14:44:40||17471||17471||17471||17471|100
1750085090000|2025-06-16 14:44:50||17472||17472||17472||17472|321
1750085100000|2025-06-16 14:45:00||17473||17473||17473||17473|100
1750085110000|2025-06-16 14:45:10|||||||||100
1750085120000|2025-06-16 14:45:20|||||||||300
1750085130000|2025-06-16 14:45:30||17474||17474||17474||17474|900
1750085140000|2025-06-16 14:45:40||17475||17475||17475||17475|300
1750085150000|2025-06-16 14:45:50|17505|17482|17524|17503|17524|17510|17505|17479|4816
1750085160000|2025-06-16 14:46:00|||||||||400
1750085170000|2025-06-16 14:46:10||17504||17505||17505||17504|750
1750085180000|2025-06-16 14:46:20|||||||||376
1750085190000|2025-06-16 14:46:30|17529|17506|17529|17508|17529|17509|17529|17506|1900
1750085200000|2025-06-16 14:46:40|||||||||200
1750085210000|2025-06-16 14:46:50|17536|17510|17536|17515|17536|17515|17536|17510|2600
1750085220000|2025-06-16 14:47:00||17514||17515||17515||17514|660
1750085230000|2025-06-16 14:47:10|||||||||1159
1750085240000|2025-06-16 14:47:20|||||||||100
1750085250000|2025-06-16 14:47:30||17516||17516||17516||17516|100
1750085260000|2025-06-16 14:47:40|||||||||100
1750085270000|2025-06-16 14:47:50|17517|17514|17543|17520|17543|17526|17517|17514|3162
1750085280000|2025-06-16 14:48:00|17545|17531|17549|17522|17554|17531|17545|17520|100
1750085290000|2025-06-16 14:48:10|17538|17523|17559|17523|17560|17523|17538|17523|500
1750085300000|2025-06-16 14:48:20|||||||||542
1750085310000|2025-06-16 14:48:30||17524||17524||17524||17524|600
1750085320000|2025-06-16 14:48:40|||||||||380
1750085330000|2025-06-16 14:48:50||17525||17533||17533||17524|335
1750085340000|2025-06-16 14:49:00|17560|17534|17576|17560|17577|17560|17560|17534|1743
1750085350000|2025-06-16 14:49:10|17561|17559|17576|17560|17576|17560|17560|17559|2960
1750085360000|2025-06-16 14:49:20|||||||||800
1750085370000|2025-06-16 14:49:30||17561||17561||17561||17561|400
1750085380000|2025-06-16 14:49:40||17567||17560||17567||17560|786
1750085390000|2025-06-16 14:49:50|||||||||350
1750085400000|2025-06-16 14:50:00|||||||||523
1750085410000|2025-06-16 14:50:10|||||||||200
1750085420000|2025-06-16 14:50:20|17592|17561|17592|17561|17592|17563|17586|17560|450
1750085430000|2025-06-16 14:50:30|17594|17562|17594|17563|17594|17563|17594|17562|0
1750085440000|2025-06-16 14:50:40||17565||17565||17565||17565|100
1750085450000|2025-06-16 14:50:50|17600||17599||17600||17599||100
1750085460000|2025-06-16 14:51:00|||||||||100
1750085470000|2025-06-16 14:51:10||17567||17568||17568||17567|600
1750085480000|2025-06-16 14:51:20|17600|17570|17600|17574|17600|17574|17599|17570|600
1750085490000|2025-06-16 14:51:30||17575||17575||17575||17575|300
1750085500000|2025-06-16 14:51:40||17576||17576||17576||17576|1400
1750085510000|2025-06-16 14:51:50|||||||||318
1750085520000|2025-06-16 14:52:00|||||||||129
1750085530000|2025-06-16 14:52:10||17577||17577||17577||17577|100
1750085540000|2025-06-16 14:52:20|17594|17578|17594|17578|17594|17578|17594|17578|400
1750085550000|2025-06-16 14:52:30|||||||||234
1750085560000|2025-06-16 14:52:40|17600||17600||17600||17600||246
1750085570000|2025-06-16 14:52:50|17601|17585|17601|17581|17601|17589|17601|17578|1481
1750085580000|2025-06-16 14:53:00|17610|17585|17610|17585|17610|17589|17610|17585|300
1750085590000|2025-06-16 14:53:10|17600|17586|17600|17586|17600|17586|17600|17586|100
1750085600000|2025-06-16 14:53:20|17599|17587|17610|17587|17610|17587|17599|17587|804
1750085610000|2025-06-16 14:53:30||17600||17601||17601||17600|400
1750085620000|2025-06-16 14:53:40|17602|17600|17620|17606|17622|17607|17602|17600|2193
1750085630000|2025-06-16 14:53:50|17607|17602|17605|17586|17621|17602|17601|17585|2304
1750085640000|2025-06-16 14:54:00|17607|17588|17620|17588|17620|17588|17607|17588|400
1750085650000|2025-06-16 14:54:10||17589||17589||17589||17589|0
1750085660000|2025-06-16 14:54:20|17621|17591|17619|17591|17621|17591|17619|17591|300
1750085670000|2025-06-16 14:54:30|||||||||200
1750085680000|2025-06-16 14:54:40|||||||||200
1750085690000|2025-06-16 14:54:50||17592||17593||17593||17592|275
1750085700000|2025-06-16 14:55:00|17621|17594|17625|17594|17625|17594|17620|17594|700
1750085730000|2025-06-16 14:55:30||17595||17595||17595||17595|0
1750085740000|2025-06-16 14:55:40||17596||17596||17596||17596|907
1750085750000|2025-06-16 14:55:50|||||||||100
1750085760000|2025-06-16 14:56:00||17597||17599||17599||17597|200
1750085770000|2025-06-16 14:56:10||17600||17600||17600||17600|100
1750085780000|2025-06-16 14:56:20|||||||||107
1750085790000|2025-06-16 14:56:30|17600|17599|17620|17594|17625|17599|17598|17593|1205
1750085810000|2025-06-16 14:56:50|||||||||200
1750085820000|2025-06-16 14:57:00|17621|17595|17628|17600|17628|17602|17621|17595|1273
1750085830000|2025-06-16 14:57:10||17601||17601||17601||17601|100
1750085840000|2025-06-16 14:57:20||17602||17602||17602||17602|100
1750085850000|2025-06-16 14:57:30|||||||||100
1750085860000|2025-06-16 14:57:40||17604||17604||17604||17604|100
1750085870000|2025-06-16 14:57:50|17629|17610|17640|17622|17640|17622|17629|17604|1017
1750085880000|2025-06-16 14:58:00||17623||17623||17623||17623|1400
1750085900000|2025-06-16 14:58:20|||||||||300
1750085910000|2025-06-16 14:58:30|||||||||145
1750085920000|2025-06-16 14:58:40|17624|17622|17630|17610|17640|17622|17619|17610|2269
1750085930000|2025-06-16 14:58:50|||||||||200
1750085940000|2025-06-16 14:59:00|17629|17609|17615|17597|17630|17610|17615|17597|3505
1750085950000|2025-06-16 14:59:10|17607|17591|17607|17586|17607|17591|17604|17585|910
1750085960000|2025-06-16 14:59:20|||||||||500
1750085970000|2025-06-16 14:59:30|17610|17588|17616|17586|17617|17599|17610|17586|2300
1750085980000|2025-06-16 14:59:40|17615||17614||17615||17614||609
1750085990000|2025-06-16 14:59:50|17613||17613||17613||17613||515
1750086000000|2025-06-16 15:00:00|17616|17612|17631|17613|17635|17613|17616|17586|1819
1750086020000|2025-06-16 15:00:20||17615||17615||17615||17615|700
1750086030000|2025-06-16 15:00:30|17642|17631|17642|17615|17642|17631|17642|17615|746
1750086040000|2025-06-16 15:00:40|17647||17645||17647||17645||300
1750086050000|2025-06-16 15:00:50|17644||17641||17644||17641||0
1750086060000|2025-06-16 15:01:00|17642|17616|17645|17616|17646|17617|17642|17616|200
1750086070000|2025-06-16 15:01:10|17646|17617|17664|17625|17664|17651|17646|17617|4145
1750086080000|2025-06-16 15:01:20|17665|17633|17661|17634|17671|17634|17661|17625|1545
1750086090000|2025-06-16 15:01:30|17671||17671||17671||17671||0
1750086100000|2025-06-16 15:01:40||17635||17635||17635||17635|700
1750086110000|2025-06-16 15:01:50||17636||17636||17636||17636|200
1750086120000|2025-06-16 15:02:00|||||||||200
1750086130000|2025-06-16 15:02:10|17670|17635|17659|17634|17670|17635|17649|17633|2078
1750086140000|2025-06-16 15:02:20||17635||17635||17635||17635|550
1750086150000|2025-06-16 15:02:30|17649|17634|17663|17636|17663|17636|17649|17634|100
1750086160000|2025-06-16 15:02:40|17647|17637|17670|17638|17671|17638|17647|17637|4422
1750086170000|2025-06-16 15:02:50|||||||||100
1750086180000|2025-06-16 15:03:00||17644||17639||17644||17638|601
1750086190000|2025-06-16 15:03:10|||||||||108
1750086200000|2025-06-16 15:03:20|||||||||800
1750086210000|2025-06-16 15:03:30||17640||17640||17640||17640|340
1750086220000|2025-06-16 15:03:40|||||||||200
1750086240000|2025-06-16 15:04:00|17669|17639|17673|17636|17675|17639|17652|17636|1946
1750086250000|2025-06-16 15:04:10||17637||17637||17637||17636|120
1750086260000|2025-06-16 15:04:20|17672||17672||17673||17672||300
1750086270000|2025-06-16 15:04:30||17638||17638||17638||17638|1200
1750086280000|2025-06-16 15:04:40||17639||17639||17639||17639|0
1750086290000|2025-06-16 15:04:50|||||||||100
1750086300000|2025-06-16 15:05:00|17673|17641|17679|17642|17679|17642|17673|17641|745
1750086310000|2025-06-16 15:05:10||17643||17643||17643||17643|0
1750086320000|2025-06-16 15:05:20|17678|17644|17678|17644|17679|17644|17678|17644|300
1750086330000|2025-06-16 15:05:30||17645||17645||17645||17645|200
1750086340000|2025-06-16 15:05:40|||||||||200
1750086350000|2025-06-16 15:05:50|17674||17674||17678||17674||300
1750086360000|2025-06-16 15:06:00||17646||17647||17647||17646|100
1750086370000|2025-06-16 15:06:10|||||||||200
1750086380000|2025-06-16 15:06:20|17679|17648|17699|17668|17700|17692|17674|17648|3501
1750086390000|2025-06-16 15:06:30|17700|17669|17698|17669|17700|17669|17698|17669|800
1750086400000|2025-06-16 15:06:40||17670||17670||17670||17670|200
1750086410000|2025-06-16 15:06:50|||||||||300
1750086420000|2025-06-16 15:07:00|||||||||450
1750086430000|2025-06-16 15:07:10|17697|17669|17689|17667|17698|17669|17684|17667|2370
1750086440000|2025-06-16 15:07:20||17668||17668||17668||17668|1000
1750086450000|2025-06-16 15:07:30|||||||||400
1750086470000|2025-06-16 15:07:50|||||||||115
1750086480000|2025-06-16 15:08:00|17688|17667|17685|17655|17688|17667|17685|17654|1915
1750086490000|2025-06-16 15:08:10|17684|17651|17668|17649|17685|17651|17668|17649|1215
1750086500000|2025-06-16 15:08:20|||||||||500
1750086510000|2025-06-16 15:08:30|||||||||100
1750086520000|2025-06-16 15:08:40|17659|17645|17652|17625|17659|17645|17652|17624|600
1750086530000|2025-06-16 15:08:50|||||||||100
1750086540000|2025-06-16 15:09:00|||||||||230
1750086560000|2025-06-16 15:09:20||17627||17628||17628||17626|325
1750086570000|2025-06-16 15:09:30|||||||||250
1750086580000|2025-06-16 15:09:40|||||||||100
1750086590000|2025-06-16 15:09:50|17653|17649|17653|17644|17653|17649|17653|17628|4320
1750086600000|2025-06-16 15:10:00|17659|17643|17653|17634|17659|17643|17652|17634|1225
1750086610000|2025-06-16 15:10:10|||||||||620
1750086620000|2025-06-16 15:10:20|||||||||1140
1750086630000|2025-06-16 15:10:30||17636||17637||17637||17636|550
1750086640000|2025-06-16 15:10:40||17638||17638||17638||17638|100
1750086650000|2025-06-16 15:10:50|17654|17652|17659|17641|17659|17652|17654|17641|1327
1750086660000|2025-06-16 15:11:00|17663|17646|17663|17642|17663|17646|17663|17641|894
1750086670000|2025-06-16 15:11:10||17643||17643||17643||17643|300
1750086680000|2025-06-16 15:11:20|17668|17644|17681|17657|17681|17657|17668|17644|1900
1750086690000|2025-06-16 15:11:30||17658||17658||17658||17658|250
1750086700000|2025-06-16 15:11:40|||||||||200
1750086710000|2025-06-16 15:11:50|||||||||223
1750086720000|2025-06-16 15:12:00|17673|17657|17673|17655|17681|17657|17656|17654|2140
1750086730000|2025-06-16 15:12:10|17656|17654|17666|17643|17677|17655|17654|17643|600
1750086740000|2025-06-16 15:12:20|17644|17642|17652|17636|17667|17642|17641|17636|1146
1750086750000|2025-06-16 15:12:30||17637||17637||17637||17637|429
1750086770000|2025-06-16 15:12:50|17659|17645|17676|17646|17676|17646|17659|17645|793
1750086780000|2025-06-16 15:13:00||17647||17647||17647||17647|600
1750086790000|2025-06-16 15:13:10|17675|17648|17675|17648|17676|17648|17675|17648|100
1750086800000|2025-06-16 15:13:20|17676|17649|17676|17649|17676|17649|17676|17649|0
1750086810000|2025-06-16 15:13:30|||||||||100
1750086830000|2025-06-16 15:13:50|||||||||200
1750086840000|2025-06-16 15:14:00||17650||17663||17663||17650|189
1750086850000|2025-06-16 15:14:10|17677|17661|17695|17661|17696|17667|17677|17661|865
1750086860000|2025-06-16 15:14:20|17696|17663|17709|17697|17709|17697|17696|17663|3139
1750086870000|2025-06-16 15:14:30|17699|17698|17709|17685|17709|17698|17697|17685|3505
1750086880000|2025-06-16 15:14:40|||||||||406
1750086890000|2025-06-16 15:14:50||17686||17686||17686||17686|100
1750086900000|2025-06-16 15:15:00|17710|17696|17729|17704|17729|17704|17710|17686|868
1750086910000|2025-06-16 15:15:10|17726||17726||17726||17726||100
1750086930000|2025-06-16 15:15:30|17730|17706|17730|17706|17730|17706|17724|17706|511
1750086950000|2025-06-16 15:15:50|||||||||200
1750086960000|2025-06-16 15:16:00|||||||||100
1750086970000|2025-06-16 15:16:10||17707||17707||17707||17707|520
1750086980000|2025-06-16 15:16:20||17708||17708||17708||17708|1050
1750086990000|2025-06-16 15:16:30|17737|17712|17737|17709|17737|17717|17730|17708|103
1750087010000|2025-06-16 15:16:50||17710||17710||17710||17710|0
1750087020000|2025-06-16 15:17:00||17711||17712||17712||17711|500
1750087030000|2025-06-16 15:17:10|17751|17713|17751|17718|17751|17718|17750|17713|255
1750087040000|2025-06-16 15:17:20|||||||||100
1750087050000|2025-06-16 15:17:30|17761|17726|17761|17738|17761|17738|17761|17718|1450
1750087060000|2025-06-16 15:17:40||17739||17739||17739||17739|500
1750087070000|2025-06-16 15:17:50|||||||||428
1750087080000|2025-06-16 15:18:00|||||||||100
1750087090000|2025-06-16 15:18:10|17753|17752|17761|17740|17761|17752|17753|17739|547
1750087100000|2025-06-16 15:18:20|||||||||783
1750087110000|2025-06-16 15:18:30|||||||||300
1750087120000|2025-06-16 15:18:40|||||||||420
1750087140000|2025-06-16 15:19:00|17763|17741|17763|17742|17763|17742|17763|17741|200
1750087150000|2025-06-16 15:19:10|||||||||200
1750087160000|2025-06-16 15:19:20||17743||17743||17743||17743|400
1750087170000|2025-06-16 15:19:30|||||||||326
1750087180000|2025-06-16 15:19:40|17761|17742|17736|17726|17763|17742|17736|17726|1936
1750087190000|2025-06-16 15:19:50|17728|17727|17736|17722|17736|17727|17728|17721|600
1750087200000|2025-06-16 15:20:00|17723|17718|17723|17712|17736|17718|17719|17712|1110
1750087210000|2025-06-16 15:20:10|17722||17722||17722||17722||515
1750087220000|2025-06-16 15:20:20||17711||17709||17711||17708|324
1750087230000|2025-06-16 15:20:30|||||||||300
1750087240000|2025-06-16 15:20:40|17712|17708|17721|17704|17722|17708|17712|17704|500
1750087250000|2025-06-16 15:20:50|17720|17705|17720|17705|17720|17705|17720|17705|200
1750087260000|2025-06-16 15:21:00|||||||||200
1750087270000|2025-06-16 15:21:10|17721|17719|17722|17705|17722|17719|17721|17705|3968
1750087280000|2025-06-16 15:21:20|||||||||368
1750087290000|2025-06-16 15:21:30||17706||17706||17706||17706|500
1750087300000|2025-06-16 15:21:40|17723|17713|17730|17707|17738|17721|17723|17706|2110
1750087310000|2025-06-16 15:21:50|17738|17708|17738|17714|17738|17718|17738|17707|250
1750087330000|2025-06-16 15:22:10||17715||17715||17715||17715|200
1750087340000|2025-06-16 15:22:20||17716||17716||17716||17716|651
1750087350000|2025-06-16 15:22:30|||||||||620
1750087360000|2025-06-16 15:22:40|17735||17738||17738||17735||500
1750087370000|2025-06-16 15:22:50|||||||||100
1750087380000|2025-06-16 15:23:00|||||||||450
1750087390000|2025-06-16 15:23:10|||||||||300
1750087400000|2025-06-16 15:23:20||17717||17717||17717||17717|700
1750087410000|2025-06-16 15:23:30|||||||||100
1750087420000|2025-06-16 15:23:40|||||||||400
1750087430000|2025-06-16 15:23:50|||||||||100
1750087440000|2025-06-16 15:24:00|17740|17718|17750|17719|17750|17719|17740|17717|1104
1750087450000|2025-06-16 15:24:10||17720||17719||17720||17719|0
1750087460000|2025-06-16 15:24:20|||||||||100
1750087470000|2025-06-16 15:24:30|17751|17721|17759|17722|17759|17722|17751|17721|800
1750087480000|2025-06-16 15:24:40|17762|17723|17771|17732|17771|17732|17762|17723|200
1750087490000|2025-06-16 15:24:50||17733||17734||17734||17733|900
1750087500000|2025-06-16 15:25:00|17753|17735|17753|17738|17753|17738|17753|17735|200
1750087530000|2025-06-16 15:25:30|17739|17734|17753|17730|17753|17734|17731|17729|900
1750087540000|2025-06-16 15:25:40|17731|17729|17753|17722|17753|17729|17729|17722|1700
1750087550000|2025-06-16 15:25:50||17723||17723||17723||17723|0
1750087560000|2025-06-16 15:26:00|||||||||470
1750087570000|2025-06-16 15:26:10|||||||||100
1750087580000|2025-06-16 15:26:20|17752|17722|17742|17722|17753|17722|17736|17722|850
1750087590000|2025-06-16 15:26:30|||||||||320
1750087600000|2025-06-16 15:26:40|17732|17721|17731|17713|17732|17721|17723|17713|2122
1750087610000|2025-06-16 15:26:50|17730||17730||17730||17730||300
1750087620000|2025-06-16 15:27:00|17723|17710|17722|17706|17730|17710|17715|17706|200
1750087630000|2025-06-16 15:27:10|17720|17707|17720|17707|17720|17707|17720|17707|100
1750087650000|2025-06-16 15:27:30|17710|17708|17720|17707|17720|17708|17710|17707|504
1750087660000|2025-06-16 15:27:40|17719|17704|17719|17702|17719|17704|17719|17702|800
1750087670000|2025-06-16 15:27:50|||||||||100
1750087690000|2025-06-16 15:28:10|||||||||100
1750087700000|2025-06-16 15:28:20|17717|17703|17717|17703|17717|17703|17717|17703|100
1750087710000|2025-06-16 15:28:30|17718|17716|17731|17717|17731|17717|17718|17716|1732
1750087720000|2025-06-16 15:28:40|17728|17718|17731|17711|17731|17718|17728|17711|555
1750087730000|2025-06-16 15:28:50|||||||||300
1750087750000|2025-06-16 15:29:10|||||||||100
1750087760000|2025-06-16 15:29:20|||||||||100
1750087770000|2025-06-16 15:29:30|||||||||100
1750087800000|2025-06-16 15:30:00|17714|17710|17714|17694|17714|17710|17714|17694|2129
1750087810000|2025-06-16 15:30:10|17731|17695|17731|17696|17731|17701|17720|17695|800
1750087820000|2025-06-16 15:30:20|17730|17697|17730|17697|17730|17697|17730|17697|100
1750087830000|2025-06-16 15:30:30|17729||17729||17729||17729||220
1750087840000|2025-06-16 15:30:40||17698||17704||17704||17697|100
1750087850000|2025-06-16 15:30:50|17730|17705|17735|17712|17735|17729|17730|17705|1650
1750087860000|2025-06-16 15:31:00|||||||||100
1750087880000|2025-06-16 15:31:20||17713||17713||17713||17713|0
1750087890000|2025-06-16 15:31:30||17714||17714||17714||17714|100
1750087900000|2025-06-16 15:31:40|||||||||100
1750087910000|2025-06-16 15:31:50|||||||||200
1750087930000|2025-06-16 15:32:10|17736||17736||17736||17736||425
1750087940000|2025-06-16 15:32:20|||||||||300
1750087950000|2025-06-16 15:32:30|17735||17735||17735||17735||500
1750087960000|2025-06-16 15:32:40|17730|17713|17734|17711|17735|17714|17725|17711|630
1750087970000|2025-06-16 15:32:50|17728||17728||17728||17728||400
1750087990000|2025-06-16 15:33:10||17709||17708||17709||17708|400
1750088000000|2025-06-16 15:33:20|||||||||450
1750088010000|2025-06-16 15:33:30|17729|17709|17728|17709|17729|17709|17727|17709|400
1750088020000|2025-06-16 15:33:40|||||||||628
1750088030000|2025-06-16 15:33:50|17729|17710|17728|17710|17729|17710|17728|17710|100
1750088040000|2025-06-16 15:34:00|17729|17711|17733|17712|17733|17725|17729|17711|558
1750088050000|2025-06-16 15:34:10||17713||17713||17713||17713|0
1750088060000|2025-06-16 15:34:20||17722||17722||17722||17722|200
1750088070000|2025-06-16 15:34:30||17721||17713||17721||17713|0
1750088080000|2025-06-16 15:34:40|||||||||250
1750088090000|2025-06-16 15:34:50|||||||||3820
1750088100000|2025-06-16 15:35:00|17736|17719|17748|17713|17748|17719|17736|17713|619
1750088110000|2025-06-16 15:35:10|17747||17747||17747||17747||100
1750088120000|2025-06-16 15:35:20|17742|17714|17742|17714|17742|17714|17742|17714|200
1750088130000|2025-06-16 15:35:30|17741||17741||17742||17741||400
1750088140000|2025-06-16 15:35:40|||||||||400
1750088150000|2025-06-16 15:35:50||17715||17715||17715||17715|0
1750088160000|2025-06-16 15:36:00|||||||||500
1750088170000|2025-06-16 15:36:10||17716||17716||17716||17716|500
1750088190000|2025-06-16 15:36:30||17717||17717||17717||17717|4600
1750088200000|2025-06-16 15:36:40||17718||17719||17719||17718|113
1750088220000|2025-06-16 15:37:00|17742|17729|17766|17731|17766|17735|17742|17719|1473
1750088230000|2025-06-16 15:37:10||17732||17733||17733||17732|0
1750088240000|2025-06-16 15:37:20|||||||||100
1750088250000|2025-06-16 15:37:30|||||||||300
1750088260000|2025-06-16 15:37:40||17734||17735||17735||17734|100
1750088270000|2025-06-16 15:37:50||17736||17736||17736||17736|1100
1750088280000|2025-06-16 15:38:00|17771|17743|17771|17743|17771|17743|17771|17736|782
1750088300000|2025-06-16 15:38:20||17745||17745||17745||17745|500
1750088310000|2025-06-16 15:38:30||17758||17752||17758||17745|218
1750088320000|2025-06-16 15:38:40|17773|17753|17781|17757|17781|17757|17773|17753|100
1750088340000|2025-06-16 15:39:00||17758||17760||17760||17758|300
1750088350000|2025-06-16 15:39:10|17779|17758|17779|17760|17779|17760|17779|17758|1768
1750088360000|2025-06-16 15:39:20|||||||||200
1750088370000|2025-06-16 15:39:30|17765|17757|17779|17753|17779|17757|17765|17753|2395
1750088380000|2025-06-16 15:39:40||17754||17755||17755||17754|0
1750088400000|2025-06-16 15:40:00|17786|17762|17786|17762|17786|17764|17786|17755|400
1750088410000|2025-06-16 15:40:10|17791|17764|17795|17767|17795|17767|17791|17764|426
1750088420000|2025-06-16 15:40:20||17768||17768||17768||17768|235
1750088430000|2025-06-16 15:40:30|17800|17779|17800|17779|17800|17783|17800|17779|0
1750088440000|2025-06-16 15:40:40|17801|17799|17804|17783|17804|17799|17801|17782|1700
1750088450000|2025-06-16 15:40:50|||||||||100
1750088460000|2025-06-16 15:41:00||17784||17784||17784||17784|200
1750088470000|2025-06-16 15:41:10||17788||17788||17788||17788|400
1750088480000|2025-06-16 15:41:20|||||||||300
1750088500000|2025-06-16 15:41:40|17805|17795|17810|17797|17818|17797|17805|17788|2319
1750088510000|2025-06-16 15:41:50|17820|17804|17820|17805|17820|17805|17820|17804|1465
1750088520000|2025-06-16 15:42:00|17814|17804|17801|17790|17814|17804|17801|17790|3608
1750088530000|2025-06-16 15:42:10|||||||||100
1750088540000|2025-06-16 15:42:20|17798|17788|17784|17774|17798|17788|17784|17772|1360
1750088550000|2025-06-16 15:42:30||17772||17772||17772||17772|700
1750088560000|2025-06-16 15:42:40||17773||17773||17773||17773|0
1750088570000|2025-06-16 15:42:50||17775||17775||17775||17775|300
1750088580000|2025-06-16 15:43:00|17783|17772|17784|17760|17784|17772|17783|17760|950
1750088590000|2025-06-16 15:43:10|17777|17759|17777|17739|17777|17759|17777|17739|200
1750088600000|2025-06-16 15:43:20||17740||17740||17740||17740|0
1750088610000|2025-06-16 15:43:30|||||||||200
1750088630000|2025-06-16 15:43:50|17776|17750|17754|17737|17776|17751|17740|17737|7055
1750088640000|2025-06-16 15:44:00|17745|17738|17742|17718|17754|17738|17737|17717|600
1750088660000|2025-06-16 15:44:20|||||||||100
1750088670000|2025-06-16 15:44:30|||||||||400
1750088680000|2025-06-16 15:44:40|17738|17717|17738|17714|17742|17718|17723|17714|502
1750088690000|2025-06-16 15:44:50|||||||||100
1750088700000|2025-06-16 15:45:00|17735|17717|17738|17718|17738|17718|17735|17717|100
1750088710000|2025-06-16 15:45:10|17737||17737||17737||17737||1500
1750088720000|2025-06-16 15:45:20|17736||17736||17736||17729||100
1750088730000|2025-06-16 15:45:30|17735|17714|17741|17719|17741|17736|17732|17714|3808
1750088740000|2025-06-16 15:45:40||17720||17720||17720||17720|400
1750088750000|2025-06-16 15:45:50|||||||||200
1750088760000|2025-06-16 15:46:00||17730||17730||17730||17730|3689
1750088770000|2025-06-16 15:46:10|17751||17745||17754||17745||100
1750088780000|2025-06-16 15:46:20||17734||17734||17734||17734|100
1750088800000|2025-06-16 15:46:40|17754|17735|17754|17735|17754|17735|17754|17735|0
1750088820000|2025-06-16 15:47:00|17750|17734|17750|17721|17754|17735|17746|17720|628
1750088840000|2025-06-16 15:47:20|||||||||100
1750088850000|2025-06-16 15:47:30|||||||||530
1750088860000|2025-06-16 15:47:40|17740|17724|17752|17725|17752|17725|17740|17724|338
1750088870000|2025-06-16 15:47:50||17729||17725||17729||17725|0
1750088880000|2025-06-16 15:48:00||17730||17733||17733||17730|0
1750088890000|2025-06-16 15:48:10||17734||17734||17734||17734|200
1750088910000|2025-06-16 15:48:30||17735||17735||17735||17735|0
1750088920000|2025-06-16 15:48:40|||||||||100
1750088940000|2025-06-16 15:49:00||17736||17737||17737||17736|100
1750088960000|2025-06-16 15:49:20|||||||||200
1750088970000|2025-06-16 15:49:30||17738||17738||17738||17738|400
1750088990000|2025-06-16 15:49:50|17758|17739|17758|17739|17758|17739|17758|17739|150
1750089000000|2025-06-16 15:50:00||17740||17740||17740||17740|100
1750089010000|2025-06-16 15:50:10||17741||17741||17741||17741|800
1750089020000|2025-06-16 15:50:20|||||||||100
1750089030000|2025-06-16 15:50:30|||||||||700
1750089040000|2025-06-16 15:50:40|||||||||200
1750089050000|2025-06-16 15:50:50|17761|17742|17761|17742|17761|17746|17761|17742|200
1750089060000|2025-06-16 15:51:00||17743||17742||17743||17742|0
1750089080000|2025-06-16 15:51:20||17743||17743||17743||17743|0
1750089090000|2025-06-16 15:51:30||17744||17744||17744||17744|200
1750089100000|2025-06-16 15:51:40||17745||17745||17745||17745|200
1750089110000|2025-06-16 15:51:50|||||||||200
1750089120000|2025-06-16 15:52:00||17746||17746||17746||17746|400
1750089130000|2025-06-16 15:52:10|||||||||100
1750089140000|2025-06-16 15:52:20|||||||||400
1750089160000|2025-06-16 15:52:40|||||||||200
1750089170000|2025-06-16 15:52:50||17747||17747||17747||17747|200
1750089180000|2025-06-16 15:53:00|||||||||300
1750089190000|2025-06-16 15:53:10|17760|17746|17756|17743|17760|17746|17756|17742|500
1750089210000|2025-06-16 15:53:30|||||||||300
1750089220000|2025-06-16 15:53:40|||||||||100
1750089230000|2025-06-16 15:53:50||17744||17744||17744||17744|300
1750089240000|2025-06-16 15:54:00|17757||17761||17761||17757||100
1750089270000|2025-06-16 15:54:30||17745||17745||17745||17745|500
1750089300000|2025-06-16 15:55:00||17744||17745||17745||17744|300
1750089310000|2025-06-16 15:55:10|||||||||500
1750089320000|2025-06-16 15:55:20|||||||||100
1750089330000|2025-06-16 15:55:30|||||||||200
1750089340000|2025-06-16 15:55:40||17744||17744||17744||17744|300
1750089350000|2025-06-16 15:55:50||17745||17745||17745||17745|690
1750089360000|2025-06-16 15:56:00|||||||||100
1750089370000|2025-06-16 15:56:10|17757|17744|17742|17713|17761|17744|17739|17713|2813
1750089380000|2025-06-16 15:56:20||17727||17728||17728||17713|2373
1750089390000|2025-06-16 15:56:30|17735|17727|17735|17722|17735|17727|17728|17722|1918
1750089410000|2025-06-16 15:56:50|||||||||100
1750089420000|2025-06-16 15:57:00|17734|17718|17732|17713|17734|17718|17732|17713|968
1750089430000|2025-06-16 15:57:10||17714||17714||17714||17714|354
1750089460000|2025-06-16 15:57:40||17715||17715||17715||17715|0
1750089470000|2025-06-16 15:57:50|||||||||404
1750089480000|2025-06-16 15:58:00|17733|17716|17736|17718|17736|17720|17733|17716|312
1750089490000|2025-06-16 15:58:10|17740|17719|17747|17720|17747|17723|17736|17719|0
1750089510000|2025-06-16 15:58:30||17721||17721||17721||17721|100
1750089520000|2025-06-16 15:58:40||17723||17733||17733||17723|0
1750089530000|2025-06-16 15:58:50|17748||17751||17751||17748||300
1750089550000|2025-06-16 15:59:10||17734||17734||17734||17734|0
1750089560000|2025-06-16 15:59:20|||||||||100
1750089570000|2025-06-16 15:59:30|||||||||200
1750089580000|2025-06-16 15:59:40|17755||17755||17755||17755||0
1750089590000|2025-06-16 15:59:50|17747|17735|17751|17722|17755|17735|17743|17721|1101
1750089600000|2025-06-16 16:00:00|||||||||100
1750089620000|2025-06-16 16:00:20|17750||17750||17750||17750||100
1750089630000|2025-06-16 16:00:30||17723||17723||17723||17723|0
1750089640000|2025-06-16 16:00:40|||||||||200
1750089650000|2025-06-16 16:00:50|17751|17724|17754|17732|17755|17734|17751|17723|1131
1750089660000|2025-06-16 16:01:00||17733||17739||17739||17733|0
1750089690000|2025-06-16 16:01:30|17755|17740|17755|17744|17755|17744|17755|17740|100
1750089700000|2025-06-16 16:01:40||17745||17745||17745||17744|300
1750089710000|2025-06-16 16:01:50|||||||||400
1750089720000|2025-06-16 16:02:00||17744||17744||17744||17744|538
1750089730000|2025-06-16 16:02:10|17761|17745|17761|17744|17761|17745|17761|17744|153
1750089740000|2025-06-16 16:02:20|||||||||200
1750089750000|2025-06-16 16:02:30||17745||17750||17750||17745|100
1750089770000|2025-06-16 16:02:50|||||||||100
1750089780000|2025-06-16 16:03:00|17759|17756|17769|17750|17769|17756|17759|17750|1264
1750089790000|2025-06-16 16:03:10|17770|17769|17778|17756|17778|17769|17770|17756|2272
1750089800000|2025-06-16 16:03:20|||||||||100
1750089810000|2025-06-16 16:03:30||17757||17757||17757||17757|0
1750089820000|2025-06-16 16:03:40|||||||||100
1750089830000|2025-06-16 16:03:50|17777||17777||17777||17777||100
1750089840000|2025-06-16 16:04:00||17758||17758||17758||17758|300
1750089850000|2025-06-16 16:04:10|17778|17774|17790|17777|17790|17777|17778|17766|2602
1750089860000|2025-06-16 16:04:20|17786||17790||17790||17786||0
1750089870000|2025-06-16 16:04:30|17786|17776|17782|17763|17790|17776|17782|17763|3018
1750089880000|2025-06-16 16:04:40|17771|17759|17767|17759|17775|17759|17767|17759|619
1750089890000|2025-06-16 16:04:50|17783|17780|17783|17759|17786|17780|17767|17759|18671
1750089900000|2025-06-16 16:05:00|||||||||1050
1750089910000|2025-06-16 16:05:10|17782||17782||17782||17782||100
1750089920000|2025-06-16 16:05:20|17778|17762|17778|17757|17778|17762|17766|17757|950
1750089930000|2025-06-16 16:05:30|||||||||200
1750089940000|2025-06-16 16:05:40|17777|17758|17777|17757|17777|17758|17777|17757|125
1750089950000|2025-06-16 16:05:50||17758||17758||17758||17758|200
1750089960000|2025-06-16 16:06:00|||||||||800
1750089970000|2025-06-16 16:06:10|||||||||1400
1750089980000|2025-06-16 16:06:20|||||||||700
1750089990000|2025-06-16 16:06:30|||||||||500
1750090000000|2025-06-16 16:06:40||17762||17763||17763||17762|319
1750090010000|2025-06-16 16:06:50|||||||||300
1750090020000|2025-06-16 16:07:00|||||||||473
1750090030000|2025-06-16 16:07:10|17775|17758|17767|17758|17777|17758|17767|17758|1590
1750090040000|2025-06-16 16:07:20||17759||17758||17759||17758|200
1750090050000|2025-06-16 16:07:30|17769|17760|17770|17759|17770|17760|17769|17758|1008
1750090070000|2025-06-16 16:07:50|17777||17777||17777||17777||1000
1750090080000|2025-06-16 16:08:00||17761||17759||17761||17759|0
1750090090000|2025-06-16 16:08:10||17758||17758||17758||17758|716
1750090100000|2025-06-16 16:08:20|17775|17759|17775|17762|17775|17762|17775|17758|787
1750090110000|2025-06-16 16:08:30||17758||17752||17758||17749|1363
1750090120000|2025-06-16 16:08:40|17771||17771||17775||17771||200
1750090130000|2025-06-16 16:08:50|17772|17753|17775|17752|17775|17760|17772|17752|2700
1750090140000|2025-06-16 16:09:00|||||||||1524
1750090150000|2025-06-16 16:09:10||17753||17753||17753||17753|0
1750090180000|2025-06-16 16:09:40|||||||||800
1750090190000|2025-06-16 16:09:50|||||||||200
1750090220000|2025-06-16 16:10:20||17754||17756||17756||17754|1300
1750090240000|2025-06-16 16:10:40||17757||17758||17758||17757|0
1750090250000|2025-06-16 16:10:50|17776|17762|17777|17770|17777|17770|17776|17762|1100
1750090260000|2025-06-16 16:11:00|||||||||300
1750090270000|2025-06-16 16:11:10|17782||17782||17782||17782||207
1750090280000|2025-06-16 16:11:20|17783|17772|17785|17772|17785|17772|17783|17772|300
1750090290000|2025-06-16 16:11:30|||||||||1100
1750090300000|2025-06-16 16:11:40|||||||||400
1750090310000|2025-06-16 16:11:50|17786|17778|17796|17784|17798|17784|17786|17778|2164
1750090320000|2025-06-16 16:12:00|17785|17781|17798|17781|17798|17781|17785|17781|300
1750090330000|2025-06-16 16:12:10|17797|17778|17789|17778|17798|17778|17789|17778|1000
1750090340000|2025-06-16 16:12:20|17797||17797||17797||17797||1521
1750090350000|2025-06-16 16:12:30|17798|17779|17793|17773|17798|17779|17793|17772|5740
1750090360000|2025-06-16 16:12:40|17797||17797||17797||17797||100
1750090370000|2025-06-16 16:12:50|17793|17772|17786|17771|17793|17772|17784|17763|810
1750090380000|2025-06-16 16:13:00||17770||17772||17772||17770|0
1750090390000|2025-06-16 16:13:10|17797||17797||17798||17797||800
1750090400000|2025-06-16 16:13:20|||||||||100
1750090410000|2025-06-16 16:13:30||17773||17773||17773||17773|2500
1750090420000|2025-06-16 16:13:40|||||||||100
1750090430000|2025-06-16 16:13:50|||||||||200
1750090440000|2025-06-16 16:14:00||17778||17778||17778||17778|0
1750090450000|2025-06-16 16:14:10||17779||17779||17779||17779|502
1750090470000|2025-06-16 16:14:30|||||||||100
1750090480000|2025-06-16 16:14:40|17784|17778|17780|17758|17787|17778|17773|17757|2668
1750090490000|2025-06-16 16:14:50|||||||||100
1750090500000|2025-06-16 16:15:00|17774||17774||17780||17774||100
1750090510000|2025-06-16 16:15:10||17757||17758||17758||17757|2454
1750090520000|2025-06-16 16:15:20|||||||||100
1750090530000|2025-06-16 16:15:30|||||||||100
1750090540000|2025-06-16 16:15:40|17773|17757|17773|17752|17773|17757|17772|17752|354
1750090550000|2025-06-16 16:15:50|17765|17753|17763|17748|17765|17753|17763|17748|300
1750090560000|2025-06-16 16:16:00||17749||17750||17750||17749|100
1750090570000|2025-06-16 16:16:10|17773||17773||17773||17773||100
1750090580000|2025-06-16 16:16:20|17774|17752|17781|17751|17781|17763|17774|17750|434
1750090600000|2025-06-16 16:16:40||17754||17754||17754||17754|0
1750090610000|2025-06-16 16:16:50|||||||||100
1750090620000|2025-06-16 16:17:00||17755||17759||17759||17755|100
1750090630000|2025-06-16 16:17:10|||||||||100
1750090640000|2025-06-16 16:17:20|||||||||3700
1750090650000|2025-06-16 16:17:30|||||||||132
1750090680000|2025-06-16 16:18:00|||||||||200
1750090700000|2025-06-16 16:18:20||17768||17768||17768||17768|0
1750090710000|2025-06-16 16:18:30|17780|17767|17780|17759|17781|17767|17780|17759|1070
1750090730000|2025-06-16 16:18:50|||||||||100
1750090740000|2025-06-16 16:19:00|17779|17758|17768|17757|17780|17759|17766|17757|1582
1750090760000|2025-06-16 16:19:20||17754||17754||17754||17754|247
1750090770000|2025-06-16 16:19:30||17751||17752||17752||17751|245
1750090780000|2025-06-16 16:19:40|||||||||480
1750090790000|2025-06-16 16:19:50||17753||17753||17753||17753|100
1750090800000|2025-06-16 16:20:00|17766|17752|17766|17748|17768|17752|17766|17748|706
1750090810000|2025-06-16 16:20:10||17749||17748||17749||17748|100
1750090820000|2025-06-16 16:20:20|||||||||100
1750090830000|2025-06-16 16:20:30|||||||||200
1750090840000|2025-06-16 16:20:40|||||||||250
1750090850000|2025-06-16 16:20:50|17765|17746|17762|17736|17765|17748|17762|17735|700
1750090860000|2025-06-16 16:21:00|17761|17738|17759|17736|17761|17738|17759|17736|100
1750090870000|2025-06-16 16:21:10|17758||17758||17758||17758||0
1750090880000|2025-06-16 16:21:20||17738||17739||17739||17738|100
1750090890000|2025-06-16 16:21:30||17740||17740||17740||17740|445
1750090900000|2025-06-16 16:21:40|17759|17741|17760|17744|17761|17745|17759|17741|488
1750090910000|2025-06-16 16:21:50|17761|17747|17761|17754|17761|17754|17761|17747|0
1750090920000|2025-06-16 16:22:00|17770|17753|17770|17755|17770|17755|17770|17753|100
1750090930000|2025-06-16 16:22:10|||||||||309
1750090970000|2025-06-16 16:22:50|17768|17753|17767|17741|17770|17755|17767|17741|528
1750090980000|2025-06-16 16:23:00|17764|17740|17764|17736|17764|17740|17764|17736|200
1750090990000|2025-06-16 16:23:10||17737||17737||17737||17737|100
1750091000000|2025-06-16 16:23:20|||||||||100
1750091010000|2025-06-16 16:23:30||17738||17739||17739||17738|100
1750091030000|2025-06-16 16:23:50|17763|17737|17748|17737|17763|17737|17748|17737|200
1750091040000|2025-06-16 16:24:00|17747|17736|17747|17736|17747|17736|17747|17736|201
1750091050000|2025-06-16 16:24:10||17727||17727||17728||17727|400
1750091060000|2025-06-16 16:24:20||17728||17728||17728||17728|200
1750091070000|2025-06-16 16:24:30|17736|17727|17734|17727|17736|17727|17734|17727|951
1750091080000|2025-06-16 16:24:40|17747|17728|17747|17728|17747|17728|17747|17728|100
1750091100000|2025-06-16 16:25:00|||||||||394
1750091110000|2025-06-16 16:25:10|||||||||100
1750091120000|2025-06-16 16:25:20||17729||17730||17730||17728|100
1750091130000|2025-06-16 16:25:30||17731||17730||17731||17730|0
1750091140000|2025-06-16 16:25:40|||||||||100
1750091150000|2025-06-16 16:25:50|||||||||107
1750091160000|2025-06-16 16:26:00||17731||17731||17731||17731|100
1750091170000|2025-06-16 16:26:10|||||||||600
1750091180000|2025-06-16 16:26:20|||||||||1688
1750091190000|2025-06-16 16:26:30|||||||||300
1750091200000|2025-06-16 16:26:40||17732||17732||17732||17732|0
1750091230000|2025-06-16 16:27:10|||||||||456
1750091240000|2025-06-16 16:27:20|||||||||750
1750091250000|2025-06-16 16:27:30|||||||||100
1750091260000|2025-06-16 16:27:40|17745|17736|17746|17732|17747|17736|17745|17732|1698
1750091270000|2025-06-16 16:27:50|17744|17731|17743|17727|17746|17731|17743|17727|1815
1750091280000|2025-06-16 16:28:00|17742|17725|17742|17723|17742|17725|17742|17722|586
1750091290000|2025-06-16 16:28:10|||||||||2000
1750091300000|2025-06-16 16:28:20|||||||||200
1750091310000|2025-06-16 16:28:30|17741||17741||17742||17725||300
1750091320000|2025-06-16 16:28:40|||||||||200
1750091330000|2025-06-16 16:28:50||17724||17724||17724||17724|100
1750091340000|2025-06-16 16:29:00|||||||||100
1750091350000|2025-06-16 16:29:10|||||||||200
1750091360000|2025-06-16 16:29:20|17742|17732|17736|17724|17742|17732|17728|17724|2425
1750091370000|2025-06-16 16:29:30|17735|17722|17735|17720|17736|17722|17724|17720|1595
1750091380000|2025-06-16 16:29:40||17722||17721||17722||17721|300
1750091390000|2025-06-16 16:29:50||17720||17721||17721||17720|800
1750091400000|2025-06-16 16:30:00|17736|17734|17741|17721|17741|17734|17736|17721|400
1750091410000|2025-06-16 16:30:10||17722||17722||17722||17721|0
1750091420000|2025-06-16 16:30:20||17728||17728||17728||17728|200
1750091430000|2025-06-16 16:30:30||17722||17729||17729||17722|0
1750091440000|2025-06-16 16:30:40||17730||17730||17730||17730|386
1750091470000|2025-06-16 16:31:10|17739|17729|17739|17729|17739|17729|17739|17729|0
1750091480000|2025-06-16 16:31:20|||||||||300
1750091490000|2025-06-16 16:31:30|17740|17730|17740|17730|17740|17735|17735|17730|620
1750091500000|2025-06-16 16:31:40|17741||17741||17741||17741||3777
1750091520000|2025-06-16 16:32:00||17729||17729||17729||17729|0
1750091530000|2025-06-16 16:32:10|||||||||100
1750091540000|2025-06-16 16:32:20|||||||||100
1750091560000|2025-06-16 16:32:40|||||||||100
1750091570000|2025-06-16 16:32:50|||||||||120
1750091600000|2025-06-16 16:33:20|17730|17723|17741|17721|17741|17723|17723|17720|3504
1750091610000|2025-06-16 16:33:30|||||||||100
1750091620000|2025-06-16 16:33:40|||||||||100
1750091630000|2025-06-16 16:33:50||17720||17720||17720||17720|0
1750091640000|2025-06-16 16:34:00||17721||17721||17721||17721|215
1750091660000|2025-06-16 16:34:20|||||||||194
1750091670000|2025-06-16 16:34:30||17722||17720||17722||17720|500
1750091680000|2025-06-16 16:34:40||17721||17721||17721||17721|0
1750091700000|2025-06-16 16:35:00|17742|17725|17750|17730|17750|17741|17742|17725|1046
1750091710000|2025-06-16 16:35:10|||||||||350
1750091720000|2025-06-16 16:35:20|17747|17728|17743|17720|17750|17728|17740|17720|7944
1750091730000|2025-06-16 16:35:30||17728||17728||17728||17728|523
1750091750000|2025-06-16 16:35:50|||||||||100
1750091770000|2025-06-16 16:36:10||17729||17729||17729||17729|0
1750091790000|2025-06-16 16:36:30|17744|17742|17750|17729|17750|17742|17744|17729|750
1750091810000|2025-06-16 16:36:50|17760|17735|17773|17750|17773|17750|17760|17735|3715
1750091820000|2025-06-16 16:37:00|17775|17751|17775|17751|17775|17751|17775|17751|200
1750091830000|2025-06-16 16:37:10|17774||17774||17774||17774||0
1750091840000|2025-06-16 16:37:20|||||||||500
1750091870000|2025-06-16 16:37:50||17752||17752||17752||17752|0
1750091880000|2025-06-16 16:38:00|||||||||329
1750091910000|2025-06-16 16:38:30||17768||17753||17768||17753|300
1750091920000|2025-06-16 16:38:40||17754||17754||17754||17754|0
1750091980000|2025-06-16 16:39:40|17770||17770||17770||17770||0
1750091990000|2025-06-16 16:39:50|17771|17767|17777|17754|17777|17767|17771|17754|300
1750092000000|2025-06-16 16:40:00||17771||17754||17771||17754|448
1750092010000|2025-06-16 16:40:10|||||||||1000
1750092020000|2025-06-16 16:40:20||17755||17755||17755||17755|650
1750092040000|2025-06-16 16:40:40|||||||||100
1750092050000|2025-06-16 16:40:50|||||||||400
1750092060000|2025-06-16 16:41:00|17759|17754|17777|17761|17777|17775|17759|17754|6785
1750092070000|2025-06-16 16:41:10|17786|17775|17790|17775|17790|17775|17776|17761|5609
1750092090000|2025-06-16 16:41:30|||||||||100
1750092100000|2025-06-16 16:41:40|||||||||200
1750092110000|2025-06-16 16:41:50|17788|17785|17795|17775|17797|17790|17788|17775|10210
1750092130000|2025-06-16 16:42:10|||||||||604
1750092140000|2025-06-16 16:42:20|||||||||217
1750092160000|2025-06-16 16:42:40|17796|17779|17807|17782|17807|17795|17796|17775|1982
1750092170000|2025-06-16 16:42:50|17813|17784|17813|17793|17813|17793|17813|17784|926
1750092190000|2025-06-16 16:43:10|17809||17812||17814||17802||200
1750092200000|2025-06-16 16:43:20|17814||17811||17814||17811||0
1750092220000|2025-06-16 16:43:40|17814|17796|17824|17796|17824|17796|17812|17793|1271
1750092230000|2025-06-16 16:43:50|17832|17801|17826|17802|17832|17802|17826|17801|320
1750092240000|2025-06-16 16:44:00||17796||17797||17797||17796|200
1750092250000|2025-06-16 16:44:10|||||||||100
1750092260000|2025-06-16 16:44:20|17816||17825||17825||17809||450
1750092270000|2025-06-16 16:44:30|17819|17796|17814|17793|17819|17796|17796|17793|310
1750092290000|2025-06-16 16:44:50|||||||||250
1750092310000|2025-06-16 16:45:10|||||||||140
1750092320000|2025-06-16 16:45:20|17813||17813||17813||17813||0
1750092340000|2025-06-16 16:45:40|17812||17810||17812||17810||0
1750092350000|2025-06-16 16:45:50|17809||17809||17809||17809||0
1750092360000|2025-06-16 16:46:00|||||||||2800
1750092370000|2025-06-16 16:46:10|17808||17804||17809||17804||0
1750092380000|2025-06-16 16:46:20|17803||17803||17803||17803||0
1750092390000|2025-06-16 16:46:30|17804|17797|17803|17793|17804|17797|17802|17793|650
1750092410000|2025-06-16 16:46:50|17804||17811||17811||17804||1150
1750092440000|2025-06-16 16:47:20|17819|17794|17819|17793|17819|17794|17819|17793|508
1750092450000|2025-06-16 16:47:30|17818|17794|17819|17794|17819|17794|17818|17794|100
1750092460000|2025-06-16 16:47:40|||||||||234
1750092470000|2025-06-16 16:47:50|17820|17795|17833|17807|17835|17820|17820|17795|3300
1750092480000|2025-06-16 16:48:00||17806||17806||17806||17806|300
1750092490000|2025-06-16 16:48:10||17807||17807||17807||17807|200
1750092510000|2025-06-16 16:48:30|||||||||400
1750092520000|2025-06-16 16:48:40|||||||||100
1750092530000|2025-06-16 16:48:50|17820||17831||17833||17820||450
1750092540000|2025-06-16 16:49:00|17836|17808|17836|17812|17836|17812|17836|17808|1100
1750092560000|2025-06-16 16:49:20||17813||17813||17813||17813|0
1750092580000|2025-06-16 16:49:40|||||||||168
1750092590000|2025-06-16 16:49:50|17835||17835||17836||17835||100
1750092610000|2025-06-16 16:50:10|||||||||200
1750092620000|2025-06-16 16:50:20|17821||17831||17836||17821||900
1750092640000|2025-06-16 16:50:40|17830|17814|17831|17815|17831|17815|17830|17814|100
1750092650000|2025-06-16 16:50:50|||||||||100
1750092660000|2025-06-16 16:51:00|||||||||200
1750092670000|2025-06-16 16:51:10|||||||||200
1750092680000|2025-06-16 16:51:20|||||||||1100
1750092710000|2025-06-16 16:51:50|17836|17818|17852|17826|17852|17826|17836|17818|300
1750092730000|2025-06-16 16:52:10|17856|17827|17856|17838|17856|17838|17856|17827|0
1750092740000|2025-06-16 16:52:20|||||||||300
1750092750000|2025-06-16 16:52:30|||||||||100
1750092760000|2025-06-16 16:52:40|17855|17839|17856|17838|17856|17839|17855|17838|1449
1750092770000|2025-06-16 16:52:50|||||||||1200
1750092800000|2025-06-16 16:53:20|17861|17843|17868|17843|17868|17847|17861|17842|280
1750092830000|2025-06-16 16:53:50|17867|17844|17868|17844|17868|17844|17867|17844|900
1750092840000|2025-06-16 16:54:00|17845|17843|17844|17838|17868|17843|17843|17838|710
1750092850000|2025-06-16 16:54:10|17842|17837|17844|17826|17844|17837|17842|17825|0
1750092860000|2025-06-16 16:54:20|||||||||100
1750092870000|2025-06-16 16:54:30|17827|17824|17837|17814|17844|17824|17825|17814|550
1750092880000|2025-06-16 16:54:40||17815||17815||17815||17815|0
1750092900000|2025-06-16 16:55:00|||||||||200
1750092910000|2025-06-16 16:55:10|||||||||200
1750092920000|2025-06-16 16:55:20||17820||17821||17821||17820|0
1750092930000|2025-06-16 16:55:30|||||||||2250
1750092960000|2025-06-16 16:56:00|||||||||600
1750092970000|2025-06-16 16:56:10|||||||||200
1750092980000|2025-06-16 16:56:20||17815||17815||17815||17815|200
1750092990000|2025-06-16 16:56:30||17816||17816||17820||17816|300
1750093000000|2025-06-16 16:56:40|||||||||600
1750093010000|2025-06-16 16:56:50|||||||||100
1750093030000|2025-06-16 16:57:10|||||||||100
1750093040000|2025-06-16 16:57:20|||||||||200
1750093050000|2025-06-16 16:57:30|||||||||100
1750093060000|2025-06-16 16:57:40||17817||17817||17817||17817|100
1750093070000|2025-06-16 16:57:50||17827||17817||17827||17817|1904
1750093090000|2025-06-16 16:58:10|||||||||100
1750093110000|2025-06-16 16:58:30|17836||17836||17836||17836||136
1750093120000|2025-06-16 16:58:40|||||||||200
1750093130000|2025-06-16 16:58:50||17819||17820||17820||17819|500
1750093140000|2025-06-16 16:59:00|||||||||113
1750093150000|2025-06-16 16:59:10|17832|17815|17832|17817|17836|17817|17832|17815|2413
1750093170000|2025-06-16 16:59:30||17816||17821||17821||17815|1728
1750093180000|2025-06-16 16:59:40|17837|17815|17837|17825|17837|17832|17837|17815|967
1750093190000|2025-06-16 16:59:50|||||||||255
1750093200000|2025-06-16 17:00:00|17838|17826|17848|17825|17849|17826|17838|17825|304
1750093210000|2025-06-16 17:00:10|17849||17849||17849||17848||0
1750093220000|2025-06-16 17:00:20|17848||17844||17848||17844||0
1750093230000|2025-06-16 17:00:30|17848|17826|17846|17829|17848|17829|17846|17825|662
1750093240000|2025-06-16 17:00:40|||||||||100
1750093250000|2025-06-16 17:00:50||17830||17830||17830||17830|100
1750093260000|2025-06-16 17:01:00||17835||17835||17835||17835|1036
1750093270000|2025-06-16 17:01:10||17831||17836||17836||17831|0
1750093280000|2025-06-16 17:01:20||17830||17830||17830||17830|308
1750093290000|2025-06-16 17:01:30||17831||17831||17831||17831|140
1750093300000|2025-06-16 17:01:40|||||||||241
1750093310000|2025-06-16 17:01:50|||||||||1192
1750093340000|2025-06-16 17:02:20||17830||17831||17831||17830|300
1750093350000|2025-06-16 17:02:30|17832|17830|17843|17827|17846|17830|17831|17825|1503
1750093360000|2025-06-16 17:02:40|17842||17842||17842||17842||0
1750093390000|2025-06-16 17:03:10|||||||||1300
1750093400000|2025-06-16 17:03:20||17830||17830||17830||17830|1137
1750093410000|2025-06-16 17:03:30|17834|17827|17842|17827|17842|17841|17834|17827|6067
1750093420000|2025-06-16 17:03:40||17828||17828||17828||17828|328
1750093430000|2025-06-16 17:03:50|17841||17841||17841||17841||0
1750093440000|2025-06-16 17:04:00|||||||||117
1750093450000|2025-06-16 17:04:10|||||||||200
1750093460000|2025-06-16 17:04:20|17836|17827|17842|17827|17842|17832|17836|17827|400
1750093480000|2025-06-16 17:04:40|17841||17841||17841||17841||0
1750093490000|2025-06-16 17:04:50||17828||17828||17828||17828|0
1750093520000|2025-06-16 17:05:20||17827||17828||17828||17827|100
1750093540000|2025-06-16 17:05:40|17829|17827|17823|17815|17841|17827|17823|17815|4853
1750093550000|2025-06-16 17:05:50|||||||||100
1750093560000|2025-06-16 17:06:00|17834||17834||17834||17834||600
1750093570000|2025-06-16 17:06:10|17825||17825||17825||17825||100
1750093580000|2025-06-16 17:06:20|17826||17839||17839||17826||500
1750093590000|2025-06-16 17:06:30||17816||17815||17816||17815|1000
1750093600000|2025-06-16 17:06:40|||||||||100
1750093610000|2025-06-16 17:06:50||17816||17816||17816||17816|548
1750093640000|2025-06-16 17:07:20|||||||||600
1750093660000|2025-06-16 17:07:40|||||||||100
1750093680000|2025-06-16 17:08:00||17817||17817||17817||17817|0
1750093710000|2025-06-16 17:08:30|||||||||100
1750093720000|2025-06-16 17:08:40|||||||||100
1750093740000|2025-06-16 17:09:00|||||||||500
1750093760000|2025-06-16 17:09:20|17842|17824|17854|17824|17854|17825|17842|17823|503
1750093780000|2025-06-16 17:09:40|||||||||278
1750093790000|2025-06-16 17:09:50||17830||17831||17831||17830|200
1750093800000|2025-06-16 17:10:00|||||||||2600
1750093810000|2025-06-16 17:10:10|||||||||100
1750093840000|2025-06-16 17:10:40||17832||17832||17832||17832|0
1750093860000|2025-06-16 17:11:00|||||||||100
1750093910000|2025-06-16 17:11:50||17830||17830||17830||17830|200
1750093920000|2025-06-16 17:12:00||17831||17831||17831||17831|0
1750093950000|2025-06-16 17:12:30||17830||17831||17831||17830|100
1750093970000|2025-06-16 17:12:50|17843|17830|17843|17820|17843|17830|17826|17820|10045
1750093980000|2025-06-16 17:13:00|||||||||3535
1750093990000|2025-06-16 17:13:10|||||||||300
1750094000000|2025-06-16 17:13:20|||||||||100
1750094010000|2025-06-16 17:13:30||17821||17821||17821||17821|0
1750094040000|2025-06-16 17:14:00|||||||||200
1750094050000|2025-06-16 17:14:10||17822||17822||17822||17822|0
1750094080000|2025-06-16 17:14:40|17842||17842||17842||17842||274
1750094090000|2025-06-16 17:14:50|||||||||100
1750094100000|2025-06-16 17:15:00||17821||17821||17821||17821|0
1750094110000|2025-06-16 17:15:10||17820||17820||17820||17820|200
1750094120000|2025-06-16 17:15:20|||||||||2500
1750094180000|2025-06-16 17:16:20|17840|17821|17840|17821|17840|17821|17840|17821|3600
1750094190000|2025-06-16 17:16:30|17841|17839|17845|17821|17846|17841|17841|17821|1023
1750094210000|2025-06-16 17:16:50|17846||17845||17846||17845||200
1750094220000|2025-06-16 17:17:00||17820||17820||17820||17820|0
1750094230000|2025-06-16 17:17:10||17821||17821||17821||17821|0
1750094250000|2025-06-16 17:17:30|||||||||100
1750094280000|2025-06-16 17:18:00||17820||17820||17820||17820|0
1750094290000|2025-06-16 17:18:10|17844|17819|17844|17817|17845|17825|17844|17817|1434
1750094300000|2025-06-16 17:18:20||17818||17818||17818||17818|0
1750094310000|2025-06-16 17:18:30|17830|17819|17844|17818|17844|17819|17830|17818|200
1750094320000|2025-06-16 17:18:40|||||||||120
1750094330000|2025-06-16 17:18:50||17817||17817||17817||17817|0
1750094340000|2025-06-16 17:19:00||17818||17818||17818||17818|403
1750094350000|2025-06-16 17:19:10|||||||||100
1750094390000|2025-06-16 17:19:50|||||||||200
1750094410000|2025-06-16 17:20:10|17846|17843|17847|17844|17859|17844|17846|17824|2783
1750094420000|2025-06-16 17:20:20|17845|17845|17859|17845|17859|17845|17845|17845|1060
1750094430000|2025-06-16 17:20:30|||||||||100
1750094440000|2025-06-16 17:20:40|17860||17863||17863||17860||100
1750094450000|2025-06-16 17:20:50|17864||17864||17864||17863||0
1750094460000|2025-06-16 17:21:00|17863||17863||17863||17863||0
1750094470000|2025-06-16 17:21:10|17864|17846|17875|17845|17875|17846|17864|17845|225
1750094480000|2025-06-16 17:21:20||17850||17845||17850||17845|225
1750094490000|2025-06-16 17:21:30||17847||17847||17847||17847|1005
1750094500000|2025-06-16 17:21:40||17848||17848||17850||17848|107
1750094510000|2025-06-16 17:21:50|||||||||383
1750094540000|2025-06-16 17:22:20|||||||||100
1750094550000|2025-06-16 17:22:30||17849||17849||17849||17849|0
1750094570000|2025-06-16 17:22:50|||||||||1200
1750094580000|2025-06-16 17:23:00||17850||17850||17850||17850|500
1750094590000|2025-06-16 17:23:10|||||||||310
1750094600000|2025-06-16 17:23:20|||||||||200
1750094610000|2025-06-16 17:23:30|17869||17869||17875||17869||592
1750094620000|2025-06-16 17:23:40||17848||17849||17849||17848|100
1750094630000|2025-06-16 17:23:50|||||||||120
1750094640000|2025-06-16 17:24:00|||||||||747
1750094650000|2025-06-16 17:24:10|||||||||400
1750094660000|2025-06-16 17:24:20|17850|17848|17849|17838|17869|17848|17846|17838|814
1750094670000|2025-06-16 17:24:30|||||||||100
1750094690000|2025-06-16 17:24:50||17839||17839||17839||17839|0
1750094700000|2025-06-16 17:25:00||17848||17836||17848||17835|3153
1750094710000|2025-06-16 17:25:10|17850|17848|17861|17836|17861|17848|17848|17836|1657
1750094720000|2025-06-16 17:25:20|||||||||1279
1750094730000|2025-06-16 17:25:30|17860|17838|17860|17843|17860|17843|17860|17838|748
1750094740000|2025-06-16 17:25:40||17845||17845||17845||17845|400
1750094760000|2025-06-16 17:26:00||17846||17846||17846||17846|0
1750094790000|2025-06-16 17:26:30||17845||17845||17845||17845|0
1750094800000|2025-06-16 17:26:40||17846||17846||17846||17846|0
1750094810000|2025-06-16 17:26:50|||||||||150
1750094830000|2025-06-16 17:27:10||17845||17845||17845||17845|400
1750094840000|2025-06-16 17:27:20|17847|17846|17859|17839|17860|17846|17844|17838|3647
1750094850000|2025-06-16 17:27:30|||||||||600
1750094860000|2025-06-16 17:27:40|||||||||829
1750094870000|2025-06-16 17:27:50|||||||||200
1750094880000|2025-06-16 17:28:00|17860|17843|17860|17845|17860|17845|17855|17843|1498
1750094900000|2025-06-16 17:28:20|17861|17847|17868|17848|17868|17848|17861|17845|585
1750094910000|2025-06-16 17:28:30|||||||||200
1750094920000|2025-06-16 17:28:40|17871|17851|17875|17853|17878|17866|17871|17851|100
1750094940000|2025-06-16 17:29:00||17854||17854||17854||17854|0
1750094950000|2025-06-16 17:29:10|17869||17869||17875||17869||200
1750094960000|2025-06-16 17:29:20|17872||17875||17875||17872||100
1750095000000|2025-06-16 17:30:00|17872|17855|17872|17855|17872|17855|17872|17855|400
1750095020000|2025-06-16 17:30:20|||||||||500
1750095030000|2025-06-16 17:30:30|||||||||600
1750095040000|2025-06-16 17:30:40|||||||||100
1750095050000|2025-06-16 17:30:50|17870|17856|17870|17856|17870|17856|17870|17856|1590
1750095070000|2025-06-16 17:31:10|17869|17855|17870|17855|17870|17862|17855|17852|7914
1750095080000|2025-06-16 17:31:20|||||||||600
1750095100000|2025-06-16 17:31:40|||||||||100
1750095110000|2025-06-16 17:31:50|||||||||100
1750095130000|2025-06-16 17:32:10|||||||||2004
1750095140000|2025-06-16 17:32:20|17867|17863|17870|17856|17870|17863|17864|17855|5039
1750095150000|2025-06-16 17:32:30|||||||||250
1750095160000|2025-06-16 17:32:40||17855||17855||17855||17855|416
1750095180000|2025-06-16 17:33:00|||||||||300
1750095190000|2025-06-16 17:33:10|||||||||100
1750095200000|2025-06-16 17:33:20|||||||||300
1750095230000|2025-06-16 17:33:50|17862|17856|17855|17845|17870|17862|17853|17845|15615
1750095240000|2025-06-16 17:34:00|||||||||900
1750095250000|2025-06-16 17:34:10|||||||||624
1750095280000|2025-06-16 17:34:40|||||||||500
1750095290000|2025-06-16 17:34:50|17854|17843|17854|17843|17854|17843|17854|17843|2511
1750095300000|2025-06-16 17:35:00|||||||||200
1750095310000|2025-06-16 17:35:10|||||||||200
1750095320000|2025-06-16 17:35:20|||||||||654
1750095330000|2025-06-16 17:35:30|17846|17839|17846|17834|17846|17839|17846|17834|2439
1750095340000|2025-06-16 17:35:40|||||||||100
1750095350000|2025-06-16 17:35:50|||||||||100
1750095360000|2025-06-16 17:36:00|||||||||306
1750095370000|2025-06-16 17:36:10|17847|17846|17869|17846|17869|17864|17847|17846|1587
1750095390000|2025-06-16 17:36:30|||||||||102
1750095410000|2025-06-16 17:36:50||17845||17845||17845||17845|0
1750095420000|2025-06-16 17:37:00|17868|17850|17868|17850|17868|17850|17868|17850|100
1750095430000|2025-06-16 17:37:10|||||||||300
1750095440000|2025-06-16 17:37:20|17869||17869||17869||17869||0
1750095450000|2025-06-16 17:37:30||17860||17860||17860||17860|0
1750095460000|2025-06-16 17:37:40|17870||17870||17870||17870||2657
1750095480000|2025-06-16 17:38:00||17848||17847||17848||17847|422
1750095500000|2025-06-16 17:38:20|||||||||100
1750095530000|2025-06-16 17:38:50|||||||||100
1750095550000|2025-06-16 17:39:10|||||||||100
1750095560000|2025-06-16 17:39:20|||||||||400
1750095570000|2025-06-16 17:39:30|||||||||2647
1750095580000|2025-06-16 17:39:40|||||||||100
1750095590000|2025-06-16 17:39:50|||||||||100
1750095600000|2025-06-16 17:40:00|||||||||100
1750095610000|2025-06-16 17:40:10||17848||17848||17848||17848|200
1750095660000|2025-06-16 17:41:00|17871|17851|17887|17872|17887|17877|17871|17850|1319
1750095690000|2025-06-16 17:41:30|||||||||200
1750095700000|2025-06-16 17:41:40|||||||||165
1750095720000|2025-06-16 17:42:00||17873||17873||17873||17873|0
1750095730000|2025-06-16 17:42:10|17889||17893||17893||17889||304
1750095740000|2025-06-16 17:42:20|17887|17874|17893|17874|17894|17874|17887|17874|200
1750095750000|2025-06-16 17:42:30|17891|17875|17893|17878|17893|17878|17891|17875|100
1750095770000|2025-06-16 17:42:50|17891|17875|17890|17877|17891|17877|17890|17875|700
1750095780000|2025-06-16 17:43:00|17891||17893||17893||17891||1571
1750095790000|2025-06-16 17:43:10|||||||||800
1750095800000|2025-06-16 17:43:20|17888||17890||17893||17888||100
1750095810000|2025-06-16 17:43:30|17889||17890||17890||17889||0
1750095820000|2025-06-16 17:43:40|17888||17888||17888||17888||1555
1750095830000|2025-06-16 17:43:50|17883|17875|17887|17869|17888|17875|17878|17869|3810
1750095840000|2025-06-16 17:44:00|17883||17883||17883||17883||0
1750095850000|2025-06-16 17:44:10|||||||||300
1750095860000|2025-06-16 17:44:20|||||||||1600
1750095870000|2025-06-16 17:44:30|||||||||12359
1750095890000|2025-06-16 17:44:50|17890|17870|17896|17872|17896|17872|17886|17869|800
1750095900000|2025-06-16 17:45:00|17888|17878|17888|17872|17888|17880|17886|17872|1351
1750095910000|2025-06-16 17:45:10|17892|17877|17914|17886|17914|17900|17892|17872|5601
1750095920000|2025-06-16 17:45:20|17915|17887|17914|17891|17920|17901|17901|17887|2419
1750095930000|2025-06-16 17:45:30|17920|17894|17914|17900|17920|17903|17903|17891|1000
1750095950000|2025-06-16 17:45:50||17901||17891||17901||17891|415
1750095960000|2025-06-16 17:46:00||17900||17891||17902||17891|379
1750095970000|2025-06-16 17:46:10||17892||17900||17900||17891|0
1750095980000|2025-06-16 17:46:20||17901||17891||17902||17891|0
1750095990000|2025-06-16 17:46:30||17900||17892||17902||17891|300
1750096000000|2025-06-16 17:46:40|17915|17900|17920|17900|17920|17911|17915|17900|600
1750096010000|2025-06-16 17:46:50||17902||17908||17908||17902|0
1750096020000|2025-06-16 17:47:00|17925||17924||17925||17920||3455
1750096040000|2025-06-16 17:47:20|17925||17924||17925||17924||0
1750096050000|2025-06-16 17:47:30|||||||||100
1750096060000|2025-06-16 17:47:40|||||||||2352
1750096080000|2025-06-16 17:48:00|||||||||390
1750096100000|2025-06-16 17:48:20||17913||17914||17914||17913|954
1750096110000|2025-06-16 17:48:30|17925|17919|17924|17914|17925|17920|17924|17914|2270
1750096120000|2025-06-16 17:48:40|17925||17931||17931||17925||2046
1750096130000|2025-06-16 17:48:50|17932||17933||17933||17932||0
1750096140000|2025-06-16 17:49:00|17940|17919|17941|17914|17942|17919|17940|17914|0
1750096150000|2025-06-16 17:49:10|17940|17915|17947|17927|17951|17927|17940|17915|500
1750096160000|2025-06-16 17:49:20|||||||||300
1750096170000|2025-06-16 17:49:30|||||||||300
1750096190000|2025-06-16 17:49:50|||||||||100
1750096200000|2025-06-16 17:50:00|||||||||445
1750096230000|2025-06-16 17:50:30||17928||17928||17928||17928|300
1750096240000|2025-06-16 17:50:40|||||||||200
1750096250000|2025-06-16 17:50:50|||||||||100
1750096260000|2025-06-16 17:51:00|||||||||200
1750096270000|2025-06-16 17:51:10|||||||||500
1750096290000|2025-06-16 17:51:30|17942||17942||17942||17942||0
1750096300000|2025-06-16 17:51:40|17941|17922|17941|17922|17942|17928|17941|17922|1685
1750096310000|2025-06-16 17:51:50||17923||17923||17923||17923|0
1750096320000|2025-06-16 17:52:00|17933|17922|17925|17918|17933|17922|17925|17918|3507
1750096340000|2025-06-16 17:52:20|||||||||100
1750096350000|2025-06-16 17:52:30|||||||||100
1750096360000|2025-06-16 17:52:40||17916||17916||17916||17916|3286
1750096370000|2025-06-16 17:52:50|||||||||200
1750096380000|2025-06-16 17:53:00|||||||||1568
1750096390000|2025-06-16 17:53:10|||||||||100
1750096400000|2025-06-16 17:53:20|||||||||100
1750096410000|2025-06-16 17:53:30|||||||||225
1750096430000|2025-06-16 17:53:50|17919|17917|17925|17917|17925|17918|17918|17916|306
1750096440000|2025-06-16 17:54:00||17916||17919||17919||17916|283
1750096450000|2025-06-16 17:54:10|17926|17916|17932|17922|17932|17922|17926|17916|465
1750096460000|2025-06-16 17:54:20|||||||||200
1750096470000|2025-06-16 17:54:30||17916||17923||17923||17916|100
1750096480000|2025-06-16 17:54:40|17927|17916|17928|17920|17930|17920|17927|17915|2539
1750096490000|2025-06-16 17:54:50|17927|17915|17919|17907|17928|17921|17914|17907|11537
1750096500000|2025-06-16 17:55:00|17910|17906|17918|17898|17919|17906|17906|17895|988
1750096510000|2025-06-16 17:55:10|||||||||900
1750096520000|2025-06-16 17:55:20|17915||17915||17915||17915||200
1750096530000|2025-06-16 17:55:30||17900||17900||17900||17900|300
1750096540000|2025-06-16 17:55:40|||||||||400
1750096550000|2025-06-16 17:55:50|||||||||424
1750096560000|2025-06-16 17:56:00||17901||17901||17901||17901|100
1750096570000|2025-06-16 17:56:10|||||||||212
1750096580000|2025-06-16 17:56:20||17902||17902||17902||17902|100
1750096590000|2025-06-16 17:56:30||17900||17902||17902||17900|0
1750096600000|2025-06-16 17:56:40|17909||17909||17909||17909||200
1750096610000|2025-06-16 17:56:50|17910|17906|17915|17902|17915|17908|17910|17902|812
1750096620000|2025-06-16 17:57:00||17900||17900||17900||17900|0
1750096630000|2025-06-16 17:57:10||17904||17904||17904||17904|0
1750096640000|2025-06-16 17:57:20|||||||||500
1750096650000|2025-06-16 17:57:30|17913|17900|17915|17900|17915|17900|17913|17900|1400
1750096660000|2025-06-16 17:57:40||17901||17901||17901||17901|0
1750096670000|2025-06-16 17:57:50|||||||||900
1750096680000|2025-06-16 17:58:00|||||||||200
1750096690000|2025-06-16 17:58:10||17900||17900||17900||17900|100
1750096700000|2025-06-16 17:58:20||17903||17903||17903||17903|350
1750096710000|2025-06-16 17:58:30|||||||||600
1750096720000|2025-06-16 17:58:40|||||||||1655
1750096730000|2025-06-16 17:58:50|17909|17900|17909|17900|17909|17900|17909|17900|200
1750096740000|2025-06-16 17:59:00|||||||||300
1750096750000|2025-06-16 17:59:10||17901||17901||17901||17901|300
1750096760000|2025-06-16 17:59:20|17910|17907|17926|17907|17927|17907|17910|17906|2106
1750096770000|2025-06-16 17:59:30|||||||||300
1750096790000|2025-06-16 17:59:50|17928|17908|17928|17912|17928|17912|17928|17907|1574
1750096800000|2025-06-16 18:00:00|17927||17927||17928||17927||1600
1750096810000|2025-06-16 18:00:10|17928|17913|17928|17913|17928|17913|17928|17912|666
1750096820000|2025-06-16 18:00:20||17915||17913||17915||17913|908
1750096850000|2025-06-16 18:00:50|17934|17917|17933|17917|17934|17917|17933|17913|22156
1750096860000|2025-06-16 18:01:00|||||||||100
1750096870000|2025-06-16 18:01:10|17934|17925|17934|17919|17934|17925|17934|17919|567
1750096880000|2025-06-16 18:01:20||17925||17925||17925||17925|255
1750096890000|2025-06-16 18:01:30|17939|17926|17954|17928|17954|17944|17939|17925|6500
1750096910000|2025-06-16 18:01:50|17953||17954||17954||17953||0
1750096920000|2025-06-16 18:02:00|17946||17946||17946||17946||300
1750096950000|2025-06-16 18:02:30|||||||||1205
1750096960000|2025-06-16 18:02:40|||||||||300
1750096970000|2025-06-16 18:02:50|||||||||200
1750096990000|2025-06-16 18:03:10|||||||||100
1750097010000|2025-06-16 18:03:30|||||||||100
1750097070000|2025-06-16 18:04:30|||||||||200
1750097080000|2025-06-16 18:04:40|17944||17940||17946||17940||500
1750097090000|2025-06-16 18:04:50|||||||||250
1750097100000|2025-06-16 18:05:00|17951|17931|17951|17931|17951|17931|17951|17930|1183
1750097110000|2025-06-16 18:05:10|||||||||100
1750097120000|2025-06-16 18:05:20|17950|17928|17941|17925|17950|17928|17941|17925|459
1750097130000|2025-06-16 18:05:30||17924||17923||17924||17923|100
1750097150000|2025-06-16 18:05:50|||||||||100
1750097170000|2025-06-16 18:06:10|||||||||200
1750097180000|2025-06-16 18:06:20||17924||17923||17924||17923|300
1750097200000|2025-06-16 18:06:40|||||||||100
1750097210000|2025-06-16 18:06:50|||||||||100
1750097240000|2025-06-16 18:07:20|17938||17938||17938||17938||0
1750097250000|2025-06-16 18:07:30|17936|17921|17935|17918|17938|17928|17935|17918|5219
1750097270000|2025-06-16 18:07:50|||||||||154
1750097280000|2025-06-16 18:08:00|||||||||100
1750097300000|2025-06-16 18:08:20||17921||17921||17921||17921|0
1750097310000|2025-06-16 18:08:30|17931||17935||17935||17931||0
1750097330000|2025-06-16 18:08:50|17934||17934||17934||17934||0
1750097340000|2025-06-16 18:09:00|||||||||278
1750097350000|2025-06-16 18:09:10|17933||17933||17933||17933||100
1750097360000|2025-06-16 18:09:20|17932||17932||17932||17932||6948
1750097370000|2025-06-16 18:09:30|17931||17931||17931||17931||100
1750097380000|2025-06-16 18:09:40|||||||||100
1750097410000|2025-06-16 18:10:10|17930||17930||17930||17930||800
1750097420000|2025-06-16 18:10:20|17925|17918|17920|17915|17925|17919|17920|17915|6881
1750097430000|2025-06-16 18:10:30|||||||||503
1750097440000|2025-06-16 18:10:40|17919|17918|17925|17915|17926|17918|17919|17915|560
1750097450000|2025-06-16 18:10:50|17926|17925|17935|17915|17939|17925|17926|17915|400
1750097470000|2025-06-16 18:11:10|||||||||520
1750097480000|2025-06-16 18:11:20|17930||17934||17935||17930||3700
1750097490000|2025-06-16 18:11:30|||||||||100
1750097500000|2025-06-16 18:11:40|17933||17933||17933||17933||0
1750097510000|2025-06-16 18:11:50|17932||17932||17932||17932||900
1750097520000|2025-06-16 18:12:00|17931|17913|17925|17906|17932|17915|17915|17906|14475
1750097530000|2025-06-16 18:12:10|17926|17907|17921|17907|17926|17907|17921|17907|1079
1750097570000|2025-06-16 18:12:50|17920|17906|17919|17907|17920|17909|17909|17906|10891
1750097580000|2025-06-16 18:13:00|||||||||100
1750097590000|2025-06-16 18:13:10|17920|17918|17920|17914|17920|17919|17920|17907|1328
1750097600000|2025-06-16 18:13:20|||||||||234
1750097610000|2025-06-16 18:13:30|||||||||100
1750097620000|2025-06-16 18:13:40|17929|17906|17929|17912|17929|17919|17929|17906|418
1750097630000|2025-06-16 18:13:50|||||||||100
1750097640000|2025-06-16 18:14:00|17928||17928||17928||17928||200
1750097650000|2025-06-16 18:14:10||17907||17907||17907||17907|0
1750097660000|2025-06-16 18:14:20|||||||||481
1750097670000|2025-06-16 18:14:30|||||||||345
1750097680000|2025-06-16 18:14:40|||||||||100
1750097690000|2025-06-16 18:14:50||17916||17916||17916||17916|500
1750097700000|2025-06-16 18:15:00|17927||17927||17927||17927||700
1750097710000|2025-06-16 18:15:10|||||||||100
1750097730000|2025-06-16 18:15:30|||||||||100
1750097740000|2025-06-16 18:15:40||17906||17906||17906||17906|100
1750097750000|2025-06-16 18:15:50|17926|17907|17931|17926|17932|17926|17926|17907|500
1750097760000|2025-06-16 18:16:00|17930|17925|17931|17918|17931|17925|17930|17912|300
1750097770000|2025-06-16 18:16:10|17930||17930||17930||17930||100
1750097780000|2025-06-16 18:16:20|17926|17912|17926|17911|17926|17912|17926|17911|2850
1750097790000|2025-06-16 18:16:30|||||||||600
1750097800000|2025-06-16 18:16:40|17925|17909|17923|17909|17925|17909|17923|17905|710
1750097810000|2025-06-16 18:16:50|17916|17905|17914|17902|17916|17905|17913|17901|1367
1750097820000|2025-06-16 18:17:00|17916||17915||17916||17915||1627
1750097830000|2025-06-16 18:17:10|||||||||220
1750097840000|2025-06-16 18:17:20|17913||17913||17913||17913||200
1750097850000|2025-06-16 18:17:30|17910|17900|17910|17900|17910|17900|17910|17900|100
1750097860000|2025-06-16 18:17:40|||||||||209
1750097870000|2025-06-16 18:17:50|17905|17899|17901|17890|17910|17902|17899|17887|4742
1750097880000|2025-06-16 18:18:00|17900||17900||17900||17900||0
1750097890000|2025-06-16 18:18:10|||||||||801
1750097900000|2025-06-16 18:18:20|||||||||100
1750097910000|2025-06-16 18:18:30|17898|17883|17896|17884|17898|17888|17890|17877|1899
1750097920000|2025-06-16 18:18:40|||||||||200
1750097930000|2025-06-16 18:18:50||17885||17889||17889||17885|200
1750097940000|2025-06-16 18:19:00|||||||||100
1750097950000|2025-06-16 18:19:10|||||||||100
1750097960000|2025-06-16 18:19:20|||||||||348
1750097970000|2025-06-16 18:19:30|||||||||100
1750097980000|2025-06-16 18:19:40|||||||||100
1750098000000|2025-06-16 18:20:00|||||||||100
1750098020000|2025-06-16 18:20:20|17895|17888|17895|17884|17895|17888|17895|17884|200
1750098030000|2025-06-16 18:20:30|||||||||1700
1750098050000|2025-06-16 18:20:50|17889|17879|17892|17879|17895|17889|17889|17879|4953
1750098060000|2025-06-16 18:21:00|17891||17889||17891||17889||100
1750098070000|2025-06-16 18:21:10|||||||||100
1750098090000|2025-06-16 18:21:30|||||||||365
1750098100000|2025-06-16 18:21:40||17880||17880||17880||17880|100
1750098120000|2025-06-16 18:22:00|||||||||100
1750098130000|2025-06-16 18:22:10|17890|17879|17889|17880|17891|17880|17889|17879|729
1750098140000|2025-06-16 18:22:20|17890||17893||17893||17890||520
1750098150000|2025-06-16 18:22:30||17881||17880||17881||17880|0
1750098160000|2025-06-16 18:22:40|17894|17881|17894|17880|17894|17881|17894|17880|524
1750098200000|2025-06-16 18:23:20|17895|17892|17900|17883|17900|17892|17895|17880|550
1750098210000|2025-06-16 18:23:30|17903|17893|17903|17888|17903|17897|17903|17886|300
1750098220000|2025-06-16 18:23:40||17886||17886||17886||17886|120
1750098230000|2025-06-16 18:23:50||17887||17887||17887||17887|0
1750098270000|2025-06-16 18:24:30|17899|17886|17899|17887|17899|17887|17899|17886|132
1750098280000|2025-06-16 18:24:40|17903||17903||17903||17903||427
1750098300000|2025-06-16 18:25:00|||||||||163
1750098310000|2025-06-16 18:25:10|17909||17909||17910||17909||600
1750098330000|2025-06-16 18:25:30|17904||17904||17904||17904||300
1750098340000|2025-06-16 18:25:40|17903||17903||17903||17903||0
1750098360000|2025-06-16 18:26:00|17897|17886|17888|17883|17897|17886|17887|17883|503
1750098370000|2025-06-16 18:26:10|17889|17885|17900|17888|17900|17888|17889|17883|732
1750098380000|2025-06-16 18:26:20|||||||||100
1750098420000|2025-06-16 18:27:00||17886||17888||17888||17886|200
1750098450000|2025-06-16 18:27:30|||||||||119
1750098460000|2025-06-16 18:27:40|17899|17889|17899|17889|17899|17889|17899|17889|115
1750098470000|2025-06-16 18:27:50||17888||17886||17888||17886|100
1750098480000|2025-06-16 18:28:00||17887||17887||17887||17887|100
1750098500000|2025-06-16 18:28:20|17898||17898||17898||17898||100
1750098510000|2025-06-16 18:28:30|17890|17886|17888|17884|17890|17886|17888|17883|300
1750098520000|2025-06-16 18:28:40|17887|17883|17887|17883|17887|17883|17887|17883|205
1750098540000|2025-06-16 18:29:00|17890|17884|17896|17889|17896|17889|17890|17883|424
1750098550000|2025-06-16 18:29:10||17884||17887||17887||17884|200
1750098570000|2025-06-16 18:29:30||17883||17884||17884||17883|0
1750098600000|2025-06-16 18:30:00|17899|17886|17904|17886|17904|17886|17899|17886|222
1750098610000|2025-06-16 18:30:10|||||||||200
1750098620000|2025-06-16 18:30:20|||||||||100
1750098640000|2025-06-16 18:30:40|||||||||300
1750098660000|2025-06-16 18:31:00||17887||17887||17887||17887|0
1750098670000|2025-06-16 18:31:10|||||||||200
1750098680000|2025-06-16 18:31:20|||||||||400
1750098690000|2025-06-16 18:31:30||17889||17889||17889||17889|0
1750098700000|2025-06-16 18:31:40|17903||17903||17904||17903||108
1750098710000|2025-06-16 18:31:50|||||||||100
1750098730000|2025-06-16 18:32:10||17895||17895||17895||17895|100
1750098740000|2025-06-16 18:32:20|||||||||100
1750098760000|2025-06-16 18:32:40|||||||||100
1750098770000|2025-06-16 18:32:50||17889||17894||17894||17889|1398
1750098780000|2025-06-16 18:33:00||17889||17889||17899||17889|1403
1750098820000|2025-06-16 18:33:40|||||||||225
1750098840000|2025-06-16 18:34:00|||||||||206
1750098860000|2025-06-16 18:34:20|17902||17902||17902||17902||0
1750098870000|2025-06-16 18:34:30|17901||17899||17902||17899||400
1750098920000|2025-06-16 18:35:20|17891|17888|17876|17866|17899|17888|17874|17853|3080
1750098930000|2025-06-16 18:35:30|17871|17865|17874|17854|17876|17865|17860|17852|1974
1750098940000|2025-06-16 18:35:40|17873||17873||17873||17873||603
1750098960000|2025-06-16 18:36:00|17867|17852|17871|17852|17874|17854|17863|17852|3032
1750098980000|2025-06-16 18:36:20|17870||17870||17870||17870||200
1750098990000|2025-06-16 18:36:30|17871||17870||17871||17870||0
1750099000000|2025-06-16 18:36:40|17869|17851|17853|17842|17870|17851|17853|17837|15661
1750099010000|2025-06-16 18:36:50|17852|17841|17847|17835|17853|17841|17845|17835|792
1750099020000|2025-06-16 18:37:00|17844|17834|17834|17825|17847|17834|17834|17825|1150
1750099030000|2025-06-16 18:37:10|17833|17824|17837|17824|17841|17830|17830|17824|3259
1750099040000|2025-06-16 18:37:20|17836||17836||17836||17836||291
1750099060000|2025-06-16 18:37:40|17840|17827|17840|17827|17840|17827|17840|17827|576
1750099080000|2025-06-16 18:38:00|||||||||100
1750099090000|2025-06-16 18:38:10|17839|17821|17839|17821|17839|17821|17839|17821|1166
1750099100000|2025-06-16 18:38:20||17827||17827||17827||17827|100
1750099160000|2025-06-16 18:39:20||17829||17829||17829||17829|0
1750099170000|2025-06-16 18:39:30|17837||17837||17837||17837||100
1750099180000|2025-06-16 18:39:40|||||||||325
1750099190000|2025-06-16 18:39:50|17835|17821|17835|17821|17835|17824|17835|17821|8309
1750099200000|2025-06-16 18:40:00|||||||||200
1750099210000|2025-06-16 18:40:10|||||||||1446
1750099220000|2025-06-16 18:40:20|17834|17822|17836|17821|17836|17834|17834|17821|1504
1750099250000|2025-06-16 18:40:50|||||||||100
1750099260000|2025-06-16 18:41:00|17835||17835||17835||17835||0
1750099270000|2025-06-16 18:41:10|17836||17836||17836||17836||100
1750099280000|2025-06-16 18:41:20||17822||17821||17822||17821|400
1750099300000|2025-06-16 18:41:40|17837|17822|17839|17822|17839|17822|17837|17821|100
1750099310000|2025-06-16 18:41:50||17821||17826||17826||17821|400
1750099320000|2025-06-16 18:42:00|||||||||200
1750099330000|2025-06-16 18:42:10||17821||17821||17821||17821|0
1750099340000|2025-06-16 18:42:20|||||||||100
1750099360000|2025-06-16 18:42:40|17840|17822|17840|17821|17840|17822|17840|17821|105
1750099370000|2025-06-16 18:42:50||17822||17822||17822||17822|300
1750099380000|2025-06-16 18:43:00||17830||17830||17830||17830|600
1750099400000|2025-06-16 18:43:20|||||||||550
1750099410000|2025-06-16 18:43:30||17821||17834||17834||17821|400
1750099420000|2025-06-16 18:43:40|||||||||100
1750099440000|2025-06-16 18:44:00|17837|17821|17840|17821|17840|17821|17836|17821|200
1750099490000|2025-06-16 18:44:50||17825||17825||17825||17825|113
1750099500000|2025-06-16 18:45:00|||||||||270
1750099510000|2025-06-16 18:45:10|17835|17821|17800|17785|17840|17821|17794|17785|3250
1750099530000|2025-06-16 18:45:30||17786||17786||17786||17786|0
1750099540000|2025-06-16 18:45:40||17787||17786||17787||17786|400
1750099550000|2025-06-16 18:45:50||17787||17789||17789||17786|220
1750099560000|2025-06-16 18:46:00|17801|17790|17808|17796|17808|17796|17801|17789|648
1750099570000|2025-06-16 18:46:10|||||||||300
1750099580000|2025-06-16 18:46:20|||||||||282
1750099590000|2025-06-16 18:46:30|||||||||112
1750099620000|2025-06-16 18:47:00|||||||||100
1750099630000|2025-06-16 18:47:10|17807|17785|17807|17785|17808|17785|17802|17785|0
1750099640000|2025-06-16 18:47:20|17806|17779|17794|17777|17807|17782|17794|17777|200
1750099650000|2025-06-16 18:47:30||17778||17778||17778||17778|0
1750099660000|2025-06-16 18:47:40|17791||17794||17794||17790||0
1750099680000|2025-06-16 18:48:00|||||||||200
1750099690000|2025-06-16 18:48:10|||||||||210
1750099700000|2025-06-16 18:48:20|17790|17777|17789|17773|17790|17777|17789|17773|615
1750099710000|2025-06-16 18:48:30|17787|17772|17787|17772|17787|17772|17787|17770|486
1750099720000|2025-06-16 18:48:40|17786||17786||17786||17786||0
1750099730000|2025-06-16 18:48:50||17773||17773||17773||17773|0
1750099750000|2025-06-16 18:49:10|17785|17772|17784|17759|17786|17772|17784|17759|677
1750099760000|2025-06-16 18:49:20|17783|17760|17776|17766|17784|17766|17773|17760|700
1750099770000|2025-06-16 18:49:30|||||||||100
1750099780000|2025-06-16 18:49:40|17774|17759|17774|17759|17774|17759|17774|17759|100
1750099790000|2025-06-16 18:49:50||17757||17757||17757||17757|0
1750099810000|2025-06-16 18:50:10|||||||||200
1750099820000|2025-06-16 18:50:20|17771|17754|17765|17754|17771|17754|17765|17754|1000
1750099840000|2025-06-16 18:50:40|17762|17749|17765|17749|17765|17749|17759|17749|100
1750099850000|2025-06-16 18:50:50|17758|17748|17765|17743|17765|17748|17749|17743|3933
1750099870000|2025-06-16 18:51:10|||||||||102
1750099880000|2025-06-16 18:51:20|17757||17757||17765||17757||508
1750099890000|2025-06-16 18:51:30||17744||17744||17744||17744|0
1750099910000|2025-06-16 18:51:50|17755||17755||17755||17755||200
1750099920000|2025-06-16 18:52:00|||||||||300
1750099940000|2025-06-16 18:52:20|17756|17753|17755|17744|17756|17753|17755|17744|953
1750099950000|2025-06-16 18:52:30||17743||17743||17743||17743|0
1750099960000|2025-06-16 18:52:40|||||||||100
1750100000000|2025-06-16 18:53:20|17756|17744|17756|17743|17756|17744|17756|17743|325
1750100010000|2025-06-16 18:53:30|17759||17761||17761||17759||174
1750100040000|2025-06-16 18:54:00|||||||||100
1750100060000|2025-06-16 18:54:20||17744||17744||17744||17744|0
1750100080000|2025-06-16 18:54:40|||||||||100
1750100110000|2025-06-16 18:55:10|||||||||300
1750100130000|2025-06-16 18:55:30||17746||17747||17747||17746|0
1750100150000|2025-06-16 18:55:50|||||||||100
1750100160000|2025-06-16 18:56:00|||||||||200
1750100180000|2025-06-16 18:56:20|17759|17756|17765|17758|17765|17758|17756|17747|1891
1750100190000|2025-06-16 18:56:30|17768|17765|17771|17758|17771|17765|17768|17758|600
1750100200000|2025-06-16 18:56:40|17772|17763|17789|17780|17790|17780|17772|17763|900
1750100210000|2025-06-16 18:56:50|17788|17767|17789|17767|17789|17767|17788|17767|349
1750100220000|2025-06-16 18:57:00||17768||17769||17769||17768|100
1750100240000|2025-06-16 18:57:20||17768||17771||17771||17767|1066
1750100260000|2025-06-16 18:57:40||17772||17774||17774||17772|100
1750100270000|2025-06-16 18:57:50||17773||17771||17773||17771|0
1750100280000|2025-06-16 18:58:00||17772||17773||17780||17772|100
1750100290000|2025-06-16 18:58:10||17774||17774||17774||17774|0
1750100300000|2025-06-16 18:58:20||17773||17772||17773||17771|300
1750100310000|2025-06-16 18:58:30|||||||||100
1750100320000|2025-06-16 18:58:40|||||||||120
1750100330000|2025-06-16 18:58:50||17771||17771||17771||17771|0
1750100340000|2025-06-16 18:59:00||17772||17772||17772||17772|200
1750100350000|2025-06-16 18:59:10|17787|17771|17787|17771|17787|17771|17787|17770|292
1750100360000|2025-06-16 18:59:20|17775|17770|17775|17770|17775|17770|17775|17770|300
1750100370000|2025-06-16 18:59:30|||||||||398
1750100390000|2025-06-16 18:59:50|||||||||504
1750100400000|2025-06-16 19:00:00|17774|17767|17775|17753|17775|17767|17762|17753|636
1750100410000|2025-06-16 19:00:10|17771||17771||17771||17771||0
1750100420000|2025-06-16 19:00:20|||||||||300
1750100430000|2025-06-16 19:00:30|||||||||1988
1750100470000|2025-06-16 19:01:10|17770|17749|17768|17739|17770|17753|17768|17739|613
1750100480000|2025-06-16 19:01:20|17767|17737|17760|17737|17767|17737|17760|17737|1164
1750100490000|2025-06-16 19:01:30|17758||17758||17758||17758||0
1750100550000|2025-06-16 19:02:30||17739||17739||17739||17739|1220
1750100560000|2025-06-16 19:02:40|17759|17738|17776|17760|17778|17760|17759|17738|5282
1750100570000|2025-06-16 19:02:50|17774|17751|17797|17772|17797|17790|17772|17751|8694
1750100580000|2025-06-16 19:03:00|17808|17773|17805|17790|17808|17790|17805|17773|1564
1750100590000|2025-06-16 19:03:10||17783||17790||17790||17783|100
1750100620000|2025-06-16 19:03:40|17815||17805||17815||17805||0
1750100650000|2025-06-16 19:04:10|17808||17804||17808||17804||0
1750100660000|2025-06-16 19:04:20||17792||17790||17792||17790|368
1750100670000|2025-06-16 19:04:30||17785||17792||17792||17785|201
1750100680000|2025-06-16 19:04:40||17790||17791||17791||17790|0
1750100690000|2025-06-16 19:04:50||17789||17790||17790||17788|200
1750100700000|2025-06-16 19:05:00|17803|17800|17804|17800|17804|17800|17802|17790|2040
1750100710000|2025-06-16 19:05:10|17803|17789|17808|17800|17815|17800|17788|17785|14649
1750100720000|2025-06-16 19:05:20||17785||17800||17800||17785|0
1750100740000|2025-06-16 19:05:40|||||||||200
1750100750000|2025-06-16 19:05:50|||||||||300
1750100760000|2025-06-16 19:06:00||17804||17804||17804||17804|600
1750100770000|2025-06-16 19:06:10|17807|17800|17807|17800|17807|17800|17807|17792|300
1750100780000|2025-06-16 19:06:20|17808|17810|17813|17792|17821|17810|17808|17792|5020
1750100790000|2025-06-16 19:06:30|17807|17790|17822|17800|17822|17800|17797|17785|5399
1750100800000|2025-06-16 19:06:40|||||||||300
1750100810000|2025-06-16 19:06:50|||||||||100
1750100820000|2025-06-16 19:07:00|||||||||100
1750100830000|2025-06-16 19:07:10|||||||||100
1750100840000|2025-06-16 19:07:20|17820||17820||17820||17820||400
1750100850000|2025-06-16 19:07:30|17819||17813||17820||17813||100
1750100860000|2025-06-16 19:07:40|||||||||200
1750100870000|2025-06-16 19:07:50|17812|17792|17810|17800|17812|17800|17803|17790|4711
1750100880000|2025-06-16 19:08:00||17796||17796||17800||17796|1121
1750100890000|2025-06-16 19:08:10|||||||||300
1750100900000|2025-06-16 19:08:20|17811|17802|17820|17810|17820|17810|17810|17796|4411
1750100910000|2025-06-16 19:08:30||17798||17810||17810||17795|673
1750100920000|2025-06-16 19:08:40|||||||||100
1750100930000|2025-06-16 19:08:50|||||||||700
1750100940000|2025-06-16 19:09:00|17815|17798|17819|17796|17820|17810|17815|17796|3139
1750100950000|2025-06-16 19:09:10|17818|17810|17811|17796|17818|17810|17802|17796|10532
1750100960000|2025-06-16 19:09:20|17810|17810|17815|17810|17815|17810|17810|17796|1466
1750100970000|2025-06-16 19:09:30|||||||||500
1750100980000|2025-06-16 19:09:40|17814|17796|17815|17810|17815|17810|17810|17796|1455
1750100990000|2025-06-16 19:09:50|17814|17802|17813|17810|17814|17810|17810|17799|4463
1750101000000|2025-06-16 19:10:00|17812|17799|17815|17810|17816|17810|17811|17799|3330
1750101010000|2025-06-16 19:10:10|17813|17802|17815|17810|17815|17811|17811|17799|3875
1750101020000|2025-06-16 19:10:20|17816|17799|17818|17810|17819|17810|17815|17799|1362
1750101030000|2025-06-16 19:10:30||17799||17810||17810||17799|1000
1750101040000|2025-06-16 19:10:40||17803||17810||17810||17803|467
1750101050000|2025-06-16 19:10:50||17803||17810||17810||17803|100
1750101060000|2025-06-16 19:11:00|||||||||100
1750101070000|2025-06-16 19:11:10|||||||||375
1750101080000|2025-06-16 19:11:20|17819||17822||17830||17819||1046
1750101090000|2025-06-16 19:11:30|17820|17808|17809|17799|17822|17810|17809|17799|6348
1750101100000|2025-06-16 19:11:40|17808|17796|17824|17810|17824|17810|17797|17787|16475
1750101110000|2025-06-16 19:11:50|17817|17815|17829|17812|17829|17820|17817|17810|1192
1750101140000|2025-06-16 19:12:20|||||||||560
1750101150000|2025-06-16 19:12:30|||||||||200
1750101160000|2025-06-16 19:12:40|17830|17813|17838|17812|17839|17815|17830|17812|6434
1750101170000|2025-06-16 19:12:50||17813||17816||17816||17812|0
1750101180000|2025-06-16 19:13:00||17822||17824||17824||17822|500
1750101190000|2025-06-16 19:13:10|17839|17829|17850|17829|17850|17829|17839|17829|494
1750101220000|2025-06-16 19:13:40|||||||||100
1750101250000|2025-06-16 19:14:10||17833||17834||17844||17833|1100
1750101260000|2025-06-16 19:14:20|||||||||100
1750101270000|2025-06-16 19:14:30|||||||||300
1750101280000|2025-06-16 19:14:40||17837||17837||17837||17837|551
1750101290000|2025-06-16 19:14:50|||||||||700
1750101300000|2025-06-16 19:15:00|17848||17848||17848||17848||200
1750101310000|2025-06-16 19:15:10|||||||||160
1750101320000|2025-06-16 19:15:20||17834||17834||17834||17834|689
1750101330000|2025-06-16 19:15:30||17835||17835||17835||17835|552
1750101340000|2025-06-16 19:15:40|||||||||200
1750101350000|2025-06-16 19:15:50|||||||||100
1750101360000|2025-06-16 19:16:00|17849|17836|17849|17834|17849|17848|17849|17834|1205
1750101370000|2025-06-16 19:16:10|17855||17855||17855||17855||200
1750101380000|2025-06-16 19:16:20|||||||||200
1750101390000|2025-06-16 19:16:30||17841||17841||17841||17841|100
1750101400000|2025-06-16 19:16:40|||||||||100
1750101410000|2025-06-16 19:16:50||17836||17838||17838||17836|2251
1750101420000|2025-06-16 19:17:00|17850|17837|17853|17834|17855|17837|17850|17834|459
1750101430000|2025-06-16 19:17:10|17850||17849||17850||17849||200
1750101440000|2025-06-16 19:17:20||17827||17827||17827||17827|100
1750101450000|2025-06-16 19:17:30||17828||17828||17828||17828|0
1750101460000|2025-06-16 19:17:40|17843|17827|17842|17824|17849|17827|17842|17824|637
1750101470000|2025-06-16 19:17:50|17840||17836||17840||17836||0
1750101480000|2025-06-16 19:18:00|17828|17823|17836|17823|17836|17823|17828|17823|200
1750101490000|2025-06-16 19:18:10|17834||17834||17835||17834||0
1750101500000|2025-06-16 19:18:20|||||||||308
1750101520000|2025-06-16 19:18:40|17820|17822|17820|17810|17820|17822|17816|17810|3223
1750101530000|2025-06-16 19:18:50|17819|17811|17815|17805|17820|17811|17814|17805|400
1750101540000|2025-06-16 19:19:00|17820||17812||17820||17812||400
1750101550000|2025-06-16 19:19:10|17813|17811|17817|17805|17817|17811|17813|17805|200
1750101560000|2025-06-16 19:19:20|17816||17816||17816||17816||0
1750101570000|2025-06-16 19:19:30|17817||17816||17817||17816||0
1750101590000|2025-06-16 19:19:50|17809|17801|17809|17798|17809|17801|17808|17798|225
1750101600000|2025-06-16 19:20:00||17796||17782||17796||17782|310
1750101610000|2025-06-16 19:20:10|17808|17783|17808|17783|17808|17783|17808|17783|0
1750101630000|2025-06-16 19:20:30|17807|17787|17807|17787|17807|17787|17807|17787|0
1750101640000|2025-06-16 19:20:40|17801||17795||17801||17795||0
1750101650000|2025-06-16 19:20:50|||||||||100
1750101660000|2025-06-16 19:21:00||17783||17783||17783||17783|100
1750101670000|2025-06-16 19:21:10|17794|17791|17826|17810|17826|17810|17794|17791|9947
1750101680000|2025-06-16 19:21:20|||||||||200
1750101700000|2025-06-16 19:21:40||17816||17810||17816||17810|510
1750101710000|2025-06-16 19:21:50||17811||17811||17811||17811|0
1750101740000|2025-06-16 19:22:20|17827|17812|17844|17820|17844|17820|17827|17812|704
1750101750000|2025-06-16 19:22:30|17843|17825|17843|17820|17843|17825|17843|17820|100
1750101770000|2025-06-16 19:22:50||17818||17818||17818||17818|100
1750101780000|2025-06-16 19:23:00|17842||17843||17843||17842||0
1750101790000|2025-06-16 19:23:10||17819||17819||17819||17819|100
1750101800000|2025-06-16 19:23:20||17824||17824||17824||17824|0
1750101810000|2025-06-16 19:23:30|17838|17818|17843|17815|17843|17824|17831|17815|300
1750101820000|2025-06-16 19:23:40|17838|17819|17834|17819|17838|17819|17833|17819|100
1750101830000|2025-06-16 19:23:50||17816||17816||17816||17816|0
1750101840000|2025-06-16 19:24:00|17830|17811|17830|17811|17834|17811|17827|17811|0
1750101850000|2025-06-16 19:24:10|17825|17808|17823|17806|17825|17809|17815|17806|300
1750101860000|2025-06-16 19:24:20|17820|17808|17815|17798|17823|17808|17814|17798|510
1750101870000|2025-06-16 19:24:30|||||||||100
1750101880000|2025-06-16 19:24:40|17813|17795|17813|17793|17813|17795|17813|17793|201
1750101890000|2025-06-16 19:24:50|17812||17812||17812||17812||0
1750101900000|2025-06-16 19:25:00||17794||17794||17794||17794|100
1750101920000|2025-06-16 19:25:20||17798||17799||17799||17794|694
1750101930000|2025-06-16 19:25:30|||||||||200
1750101940000|2025-06-16 19:25:40||17802||17799||17805||17799|117
1750101950000|2025-06-16 19:25:50|17809|17794|17805|17794|17809|17794|17805|17794|100
1750101960000|2025-06-16 19:26:00|17807|17795|17809|17794|17809|17795|17805|17794|389
1750101970000|2025-06-16 19:26:10|||||||||100
1750101980000|2025-06-16 19:26:20|||||||||500
1750101990000|2025-06-16 19:26:30|17808||17809||17809||17808||0
1750102000000|2025-06-16 19:26:40|||||||||200
1750102020000|2025-06-16 19:27:00|17805|17795|17805|17796|17809|17803|17803|17795|900
1750102040000|2025-06-16 19:27:20|17806|17803|17813|17798|17813|17803|17806|17796|300
1750102050000|2025-06-16 19:27:30|17823|17801|17828|17803|17828|17803|17823|17801|706
1750102070000|2025-06-16 19:27:50|||||||||300
1750102090000|2025-06-16 19:28:10|17815|17802|17815|17801|17815|17802|17815|17801|200
1750102100000|2025-06-16 19:28:20|17810|17808|17810|17802|17810|17808|17810|17801|950
1750102110000|2025-06-16 19:28:30|17809|17803|17809|17801|17809|17803|17809|17801|600
1750102120000|2025-06-16 19:28:40|||||||||200
1750102140000|2025-06-16 19:29:00|||||||||200
1750102150000|2025-06-16 19:29:10|17804|17800|17809|17801|17809|17801|17804|17797|1014
1750102160000|2025-06-16 19:29:20|17810|17804|17815|17801|17815|17809|17810|17797|1000
1750102170000|2025-06-16 19:29:30|17809|17798|17809|17799|17809|17799|17809|17798|0
1750102180000|2025-06-16 19:29:40|17812|17801|17816|17805|17816|17805|17812|17801|800
1750102190000|2025-06-16 19:29:50|17815|17801|17816|17797|17816|17801|17815|17797|0
1750102200000|2025-06-16 19:30:00|17815|17798|17815|17798|17815|17798|17815|17798|100
1750102210000|2025-06-16 19:30:10|17816|17803|17823|17807|17823|17807|17816|17803|900
1750102220000|2025-06-16 19:30:20|17822||17822||17822||17822||0
1750102230000|2025-06-16 19:30:30|||||||||300
1750102250000|2025-06-16 19:30:50|17814|17814|17822|17807|17822|17814|17814|17807|1312
1750102260000|2025-06-16 19:31:00|||||||||200
1750102270000|2025-06-16 19:31:10|17823|17808|17830|17820|17834|17827|17823|17806|4578
1750102280000|2025-06-16 19:31:20|17834|17815|17834|17819|17834|17829|17834|17815|500
1750102290000|2025-06-16 19:31:30||17824||17817||17824||17817|1131
1750102300000|2025-06-16 19:31:40||17815||17815||17815||17815|100
1750102310000|2025-06-16 19:31:50|17833||17834||17834||17833||0
1750102330000|2025-06-16 19:32:10|17833||17833||17833||17833||300
1750102340000|2025-06-16 19:32:20||17819||17819||17819||17819|300
1750102350000|2025-06-16 19:32:30|17827|17815|17814|17806|17833|17818|17814|17806|1600
1750102360000|2025-06-16 19:32:40|17814|17805|17815|17806|17815|17806|17814|17805|0
1750102370000|2025-06-16 19:32:50|17824|17810|17824|17806|17830|17812|17824|17806|0
1750102380000|2025-06-16 19:33:00|17830|17805|17830|17805|17830|17806|17830|17805|0
1750102390000|2025-06-16 19:33:10||17806||17805||17806||17805|0
1750102400000|2025-06-16 19:33:20|17829|17806|17830|17806|17830|17806|17829|17805|0
1750102410000|2025-06-16 19:33:30||17805||17806||17806||17805|0
1750102420000|2025-06-16 19:33:40|17829|17805|17821|17805|17829|17806|17821|17805|0
1750102430000|2025-06-16 19:33:50||17806||17806||17806||17805|0
1750102440000|2025-06-16 19:34:00|17820|17807|17820|17806|17820|17807|17820|17806|0
1750102450000|2025-06-16 19:34:10|17819|17807|17819|17807|17820|17807|17818|17806|0
1750102460000|2025-06-16 19:34:20|17818|17806|17819|17807|17819|17807|17818|17806|0
1750102470000|2025-06-16 19:34:30|17818|17806|17821|17807|17821|17807|17818|17806|0
1750102480000|2025-06-16 19:34:40|17823|17817|17831|17820|17831|17820|17822|17817|247
1750102490000|2025-06-16 19:34:50|17832|17819|17832|17819|17832|17820|17832|17819|400
1750102500000|2025-06-16 19:35:00|17831|17818|17831|17813|17832|17818|17831|17813|0
1750102510000|2025-06-16 19:35:10|17832||17831||17832||17831||0
1750102520000|2025-06-16 19:35:20||17817||17817||17818||17817|0
1750102530000|2025-06-16 19:35:30|17829|17818|17829|17818|17829|17818|17829|17817|0
1750102540000|2025-06-16 19:35:40|17828|17817|17828|17817|17828|17817|17828|17817|0
1750102550000|2025-06-16 19:35:50|17829|17813|17828|17813|17829|17813|17828|17813|0
1750102560000|2025-06-16 19:36:00|17826|17812|17827|17813|17827|17813|17826|17812|0
1750102570000|2025-06-16 19:36:10|17823|17812|17823|17813|17823|17813|17823|17812|200
1750102580000|2025-06-16 19:36:20|17824|17812|17824|17807|17824|17813|17824|17806|100
1750102590000|2025-06-16 19:36:30|17823|17806|17823|17806|17824|17808|17823|17806|0
1750102600000|2025-06-16 19:36:40|17824|17807|17823|17806|17824|17808|17823|17806|0
1750102610000|2025-06-16 19:36:50|17824|17807|17828|17806|17829|17808|17823|17806|0
1750102620000|2025-06-16 19:37:00|17829|17807|17829|17807|17829|17807|17828|17806|0
1750102630000|2025-06-16 19:37:10|17828|17806|17828|17810|17829|17811|17828|17806|0
1750102640000|2025-06-16 19:37:20|17829|17807|17828|17813|17829|17813|17828|17806|0
1750102650000|2025-06-16 19:37:30|17829|17807|17829|17808|17829|17808|17829|17807|0
1750102660000|2025-06-16 19:37:40|17828|17807|17829|17807|17829|17807|17828|17806|0
1750102670000|2025-06-16 19:37:50|17828|17806|17829|17813|17829|17813|17828|17806|0
1750102680000|2025-06-16 19:38:00|17828|17812|17824|17810|17829|17812|17824|17809|0
1750102690000|2025-06-16 19:38:10|17823|17809|17828|17811|17828|17811|17823|17809|156
1750102700000|2025-06-16 19:38:20|17829|17810|17833|17819|17833|17819|17829|17810|100
1750102710000|2025-06-16 19:38:30||17818||17819||17819||17818|0
1750102720000|2025-06-16 19:38:40||17818||17819||17819||17818|276
1750102730000|2025-06-16 19:38:50|17834|17818|17834|17823|17834|17823|17833|17818|0
1750102740000|2025-06-16 19:39:00|17842||17842||17842||17842||100
1750102760000|2025-06-16 19:39:20||17824||17824||17824||17823|0
1750102770000|2025-06-16 19:39:30||17825||17824||17825||17823|0
1750102780000|2025-06-16 19:39:40||17825||17824||17825||17824|0
1750102790000|2025-06-16 19:39:50||17825||17827||17834||17824|0
1750102800000|2025-06-16 19:40:00|17843|17826|17842|17826|17843|17826|17842|17826|0
1750102810000|2025-06-16 19:40:10|17843|17827|17842|17826|17843|17827|17842|17826|0
1750102820000|2025-06-16 19:40:20||17825||17825||17826||17825|113
1750102830000|2025-06-16 19:40:30|17843|17826|17842|17829|17843|17830|17842|17826|317
1750102840000|2025-06-16 19:40:40|17843|17830|17843|17830|17843|17830|17842|17829|0
1750102850000|2025-06-16 19:40:50|17845|17829|17849|17830|17849|17830|17845|17829|102
1750102860000|2025-06-16 19:41:00|||||||||100
1750102870000|2025-06-16 19:41:10||17829||17836||17837||17829|0
1750102880000|2025-06-16 19:41:20|17850|17837|17850|17837|17850|17842|17850|17836|0
1750102890000|2025-06-16 19:41:30||17836||17837||17837||17836|0
1750102900000|2025-06-16 19:41:40||17836||17836||17837||17836|0
1750102910000|2025-06-16 19:41:50|17849|17837|17847|17837|17850|17837|17846|17836|0
1750102920000|2025-06-16 19:42:00|17846|17836|17849|17836|17849|17837|17846|17836|0
1750102930000|2025-06-16 19:42:10|17845|17837|17845|17836|17846|17837|17845|17836|147
1750102940000|2025-06-16 19:42:20|17846|17837|17851|17843|17851|17844|17846|17837|253
1750102950000|2025-06-16 19:42:30|17850|17842|17850|17837|17850|17843|17850|17837|0
1750102960000|2025-06-16 19:42:40||17836||17836||17836||17836|0
1750102970000|2025-06-16 19:42:50||17837||17837||17837||17836|0
1750102980000|2025-06-16 19:43:00||17836||17835||17836||17830|0
1750102990000|2025-06-16 19:43:10||17837||17838||17838||17837|0
1750103000000|2025-06-16 19:43:20||17837||17837||17837||17837|200
1750103010000|2025-06-16 19:43:30||17836||17836||17836||17836|0
1750103020000|2025-06-16 19:43:40||17837||17837||17837||17837|380
1750103030000|2025-06-16 19:43:50|17851||17848||17851||17848||0
1750103040000|2025-06-16 19:44:00|17850|17850|17854|17841|17855|17850|17850|17841|300
1750103050000|2025-06-16 19:44:10|17855|17843|17854|17843|17855|17843|17854|17843|0
1750103060000|2025-06-16 19:44:20||17844||17845||17846||17844|0
1750103070000|2025-06-16 19:44:30||17846||17845||17846||17845|0
1750103080000|2025-06-16 19:44:40|17855|17846|17855|17846|17855|17846|17855|17845|0
1750103090000|2025-06-16 19:44:50|17854|17847|17855|17847|17855|17847|17854|17846|0
1750103100000|2025-06-16 19:45:00|17854|17852|17864|17856|17865|17856|17854|17852|0
1750103110000|2025-06-16 19:45:10|17865|17855|17864|17855|17865|17856|17864|17855|0
1750103120000|2025-06-16 19:45:20|17865|17856|17870|17856|17870|17856|17864|17855|200
1750103130000|2025-06-16 19:45:30|17871|17855|17871|17856|17871|17856|17870|17855|110
1750103140000|2025-06-16 19:45:40|17870|17855|17870|17855|17871|17856|17870|17855|100
1750103150000|2025-06-16 19:45:50|17871|17856|17872|17862|17873|17863|17870|17856|113
1750103160000|2025-06-16 19:46:00|17873|17863|17872|17862|17873|17863|17872|17862|120
1750103170000|2025-06-16 19:46:10|17873|17863|17873|17863|17873|17863|17872|17862|100
1750103180000|2025-06-16 19:46:20|17872|17862|17873|17863|17873|17863|17872|17862|137
1750103190000|2025-06-16 19:46:30|17872|17862|17875|17870|17875|17870|17872|17862|100
1750103200000|2025-06-16 19:46:40||17869||17863||17870||17863|216
1750103210000|2025-06-16 19:46:50|17876|17864|17876|17866|17876|17866|17875|17864|0
1750103220000|2025-06-16 19:47:00|17875|17863|17875|17863|17876|17863|17875|17863|161
1750103230000|2025-06-16 19:47:10|17876|17862|17876|17861|17876|17862|17873|17858|602
1750103240000|2025-06-16 19:47:20|17875|17858|17870|17861|17876|17861|17867|17857|0
1750103250000|2025-06-16 19:47:30|17871|17857|17867|17857|17871|17861|17867|17857|0
1750103260000|2025-06-16 19:47:40|17868|17856|17868|17859|17869|17864|17864|17856|0
1750103270000|2025-06-16 19:47:50|17869||17869||17869||17868||265
1750103280000|2025-06-16 19:48:00|17868||17866||17869||17866||0
1750103290000|2025-06-16 19:48:10|17867|17857|17865|17854|17867|17857|17864|17853|414
1750103300000|2025-06-16 19:48:20|17864|17853|17861|17854|17865|17854|17860|17853|219
1750103310000|2025-06-16 19:48:30|17860|17853|17863|17854|17864|17854|17860|17853|0
1750103320000|2025-06-16 19:48:40|17861|17853|17864|17854|17864|17854|17860|17853|0
1750103330000|2025-06-16 19:48:50|17863|17853|17864|17854|17864|17854|17863|17853|200
1750103340000|2025-06-16 19:49:00|17862|17853|17861|17853|17862|17854|17860|17851|875
1750103350000|2025-06-16 19:49:10|17860|17852|17864|17856|17865|17856|17858|17852|620
1750103360000|2025-06-16 19:49:20|17860|17853|17858|17844|17862|17853|17858|17844|0
1750103370000|2025-06-16 19:49:30|17859|17845|17859|17848|17859|17849|17858|17844|0
1750103380000|2025-06-16 19:49:40|17862|17854|17861|17853|17862|17855|17858|17852|100
1750103390000|2025-06-16 19:49:50|17860|17852|17855|17849|17861|17853|17855|17844|0
1750103400000|2025-06-16 19:50:00|17856|17843|17854|17841|17856|17843|17854|17841|269
1750103410000|2025-06-16 19:50:10|17855|17842|17853|17834|17855|17842|17853|17834|322
1750103420000|2025-06-16 19:50:20|17845|17835|17845|17833|17846|17835|17845|17833|100
1750103430000|2025-06-16 19:50:30|17846|17830|17846|17834|17846|17834|17845|17829|216
1750103440000|2025-06-16 19:50:40|17844|17833|17845|17834|17845|17834|17844|17833|0
1750103450000|2025-06-16 19:50:50|17844|17833|17845|17833|17845|17834|17844|17833|100
1750103460000|2025-06-16 19:51:00|17844||17840||17844||17840||654
1750103470000|2025-06-16 19:51:10|17839|17836|17854|17843|17854|17843|17839|17836|0
1750103480000|2025-06-16 19:51:20|17858|17846|17858|17846|17862|17846|17857|17845|0
1750103490000|2025-06-16 19:51:30|17857|17845|17854|17843|17858|17846|17854|17842|300
1750103500000|2025-06-16 19:51:40|17853|17842|17846|17833|17853|17843|17846|17833|0
1750103510000|2025-06-16 19:51:50|17847|17834|17845|17837|17849|17843|17845|17834|325
1750103520000|2025-06-16 19:52:00|17846|17836|17846|17841|17846|17841|17844|17836|0
1750103530000|2025-06-16 19:52:10|17858|17837|17858|17841|17858|17841|17857|17836|331
1750103540000|2025-06-16 19:52:20|17857|17840|17859|17841|17859|17841|17857|17840|315
1750103550000|2025-06-16 19:52:30|17864|17848|17863|17840|17865|17848|17863|17840|0
1750103560000|2025-06-16 19:52:40|17864|17841|17863|17840|17864|17841|17863|17840|0
1750103570000|2025-06-16 19:52:50|17863|17851|17866|17853|17866|17854|17861|17848|0
1750103580000|2025-06-16 19:53:00|17865|17852|17865|17859|17869|17859|17865|17852|0
1750103590000|2025-06-16 19:53:10|17866|17860|17865|17859|17866|17860|17865|17859|0
1750103600000|2025-06-16 19:53:20|||||||||800
1750103610000|2025-06-16 19:53:30|17873|17860|17873|17859|17873|17860|17862|17859|2177
1750103620000|2025-06-16 19:53:40|17872|17854|17872|17854|17873|17854|17872|17854|1019
1750103630000|2025-06-16 19:53:50|17865||17865||17865||17865||500
1750103640000|2025-06-16 19:54:00|17861|17855|17865|17861|17865|17861|17861|17855|2100
1750103650000|2025-06-16 19:54:10|17868|17864|17869|17862|17871|17865|17868|17861|3220
1750103660000|2025-06-16 19:54:20|17870||17871||17871||17870||550
1750103670000|2025-06-16 19:54:30|17876||17876||17876||17876||1105
1750103680000|2025-06-16 19:54:40|17877|17875|17889|17875|17889|17882|17876|17870|2967
1750103690000|2025-06-16 19:54:50|17876|17874|17874|17863|17889|17874|17864|17862|4136
1750103700000|2025-06-16 19:55:00|17882|17864|17889|17865|17889|17874|17870|17864|1205
1750103710000|2025-06-16 19:55:10|17885|17862|17888|17862|17888|17863|17881|17861|3530
1750103720000|2025-06-16 19:55:20|17887|17867|17886|17862|17887|17867|17885|17862|1436
1750103730000|2025-06-16 19:55:30|17885|17868|17883|17868|17886|17873|17883|17868|1118
1750103740000|2025-06-16 19:55:40|17884|17869|17885|17872|17885|17872|17873|17869|2415
1750103750000|2025-06-16 19:55:50|17884|17874|17885|17874|17885|17874|17884|17874|1669
1750103760000|2025-06-16 19:56:00|17884|17873|17883|17871|17885|17873|17876|17871|4419
1750103770000|2025-06-16 19:56:10|17875|17869|17876|17864|17884|17869|17871|17864|10723
1750103780000|2025-06-16 19:56:20|17871|17865|17867|17864|17871|17865|17867|17864|2886
1750103790000|2025-06-16 19:56:30|17868|17866|17873|17864|17873|17867|17868|17864|3684
1750103800000|2025-06-16 19:56:40|17871|17866|17873|17870|17873|17870|17869|17866|1100
1750103810000|2025-06-16 19:56:50|17874|17869|17872|17869|17874|17869|17872|17869|1734
1750103820000|2025-06-16 19:57:00|17871|17870|17877|17870|17877|17874|17871|17869|8811
1750103830000|2025-06-16 19:57:10|17876|17871|17877|17868|17877|17876|17871|17867|6020
1750103840000|2025-06-16 19:57:20|17876|17869|17876|17872|17877|17875|17871|17868|2718
1750103850000|2025-06-16 19:57:30|17875|17873|17873|17870|17875|17873|17872|17870|4122
1750103860000|2025-06-16 19:57:40|17872|17869|17873|17869|17875|17874|17871|17868|4255
1750103870000|2025-06-16 19:57:50|17872|17868|17874|17871|17876|17873|17872|17868|2495
1750103880000|2025-06-16 19:58:00|17875|17874|17878|17872|17880|17877|17875|17871|2864
1750103890000|2025-06-16 19:58:10|17877|17873|17877|17874|17881|17877|17876|17872|6867
1750103900000|2025-06-16 19:58:20|17876|17873|17876|17873|17876|17873|17876|17873|2603
1750103910000|2025-06-16 19:58:30|17877|17874|17899|17895|17913|17904|17877|17874|24345
1750103920000|2025-06-16 19:58:40|17898|17896|17905|17899|17907|17902|17898|17894|3298
1750103930000|2025-06-16 19:58:50|17904|17898|17911|17905|17911|17908|17901|17896|5130
1750103940000|2025-06-16 19:59:00|17909|17903|17906|17894|17909|17905|17899|17894|14809
1750103950000|2025-06-16 19:59:10|17905|17902|17906|17895|17907|17905|17903|17894|11278
1750103960000|2025-06-16 19:59:20|17905|17896|17913|17908|17913|17908|17905|17896|15957
1750103970000|2025-06-16 19:59:30|17911|17909|17920|17915|17920|17917|17910|17903|15136
1750103980000|2025-06-16 19:59:40|17918|17914|17921|17905|17923|17917|17914|17900|8246
1750103990000|2025-06-16 19:59:50|17923|17916|17926|17918|17928|17921|17923|17906|13537
1750167000000|2025-06-17 13:30:00|17900|17725|17900|17725|17900|17864|17900|17725|500
1750167060000|2025-06-17 13:31:00||17726||17726||17726||17726|0
1750167070000|2025-06-17 13:31:10|17875|17800|17957|17927|17958|17927|17875|17789|42219
1750167080000|2025-06-17 13:31:20|17989||17965||17996||17965||2823
1750167090000|2025-06-17 13:31:30|17967|17875|17943|17875|17967|17880|17928|17875|1126
1750167100000|2025-06-17 13:31:40|17928||17928||17928||17928||339
1750167110000|2025-06-17 13:31:50|17892|17866|17892|17814|17892|17866|17876|17807|2676
1750167120000|2025-06-17 13:32:00|17878|17821|17878|17822|17878|17822|17878|17821|225
1750167140000|2025-06-17 13:32:20|17877||17867||17878||17867||0
1750167150000|2025-06-17 13:32:30|17861|17807|17816|17760|17861|17807|17816|17760|700
1750167160000|2025-06-17 13:32:40|17815|17729|17780|17701|17815|17729|17780|17701|1450
1750167170000|2025-06-17 13:32:50|17746|17700|17780|17700|17780|17700|17746|17700|0
1750167180000|2025-06-17 13:33:00|17755|17701|17695|17667|17755|17701|17681|17667|2005
1750167190000|2025-06-17 13:33:10|17694|17650|17695|17632|17695|17650|17673|17632|1001
1750167200000|2025-06-17 13:33:20|17681|17647|17696|17636|17696|17652|17669|17632|2914
1750167210000|2025-06-17 13:33:30|17683|17632|17695|17619|17696|17632|17651|17600|1203
1750167220000|2025-06-17 13:33:40|17681|17600|17681|17621|17681|17621|17681|17600|1300
1750167230000|2025-06-17 13:33:50|17650||17681||17681||17650||1088
1750167240000|2025-06-17 13:34:00|17680||17679||17680||17679||0
1750167250000|2025-06-17 13:34:10|17678|17629|17727|17643|17730|17686|17678|17629|3652
1750167260000|2025-06-17 13:34:20||17644||17679||17679||17644|200
1750167270000|2025-06-17 13:34:30|17729|17696|17755|17721|17756|17721|17729|17696|1601
1750167280000|2025-06-17 13:34:40||17749||17721||17749||17721|500
1750167290000|2025-06-17 13:34:50|17756|17722|17766|17722|17766|17729|17756|17722|900
1750167300000|2025-06-17 13:35:00|17767|17723|17780|17725|17780|17726|17767|17723|1073
1750167310000|2025-06-17 13:35:10||17726||17725||17726||17725|200
1750167320000|2025-06-17 13:35:20|||||||||110
1750167330000|2025-06-17 13:35:30|||||||||100
1750167340000|2025-06-17 13:35:40|17781|17749|17792|17749|17792|17756|17781|17725|1320
1750167360000|2025-06-17 13:36:00|17784||17784||17784||17776||994
1750167370000|2025-06-17 13:36:10|17785|17779|17791|17769|17791|17779|17776|17749|1700
1750167380000|2025-06-17 13:36:20|17765|17749|17791|17749|17791|17764|17764|17749|1593
1750167390000|2025-06-17 13:36:30|||||||||500
1750167400000|2025-06-17 13:36:40|||||||||150
1750167410000|2025-06-17 13:36:50|17776||17776||17776||17776||1484
1750167420000|2025-06-17 13:37:00|17767||17767||17767||17767||200
1750167430000|2025-06-17 13:37:10|17750|17721|17767|17698|17767|17728|17750|17698|862
1750167440000|2025-06-17 13:37:20||17701||17704||17704||17701|150
1750167450000|2025-06-17 13:37:30||17705||17705||17705||17705|0
1750167460000|2025-06-17 13:37:40||17706||17706||17706||17706|200
1750167470000|2025-06-17 13:37:50|17753|17707|17790|17709|17791|17768|17753|17707|1880
1750167490000|2025-06-17 13:38:10||17710||17711||17711||17710|0
1750167500000|2025-06-17 13:38:20|17791|17712|17794|17737|17794|17790|17791|17712|1524
1750167510000|2025-06-17 13:38:30|17797|17738|17816|17779|17816|17779|17797|17738|1038
1750167520000|2025-06-17 13:38:40|17813|17780|17883|17781|17883|17797|17813|17780|2564
1750167530000|2025-06-17 13:38:50|17884|17783|17884|17784|17884|17784|17884|17783|450
1750167540000|2025-06-17 13:39:00|17876||17874||17876||17874||180
1750167550000|2025-06-17 13:39:10||17785||17785||17785||17785|100
1750167560000|2025-06-17 13:39:20|17873|17800|17874|17802|17874|17802|17873|17800|1300
1750167570000|2025-06-17 13:39:30||17803||17801||17803||17801|132
1750167580000|2025-06-17 13:39:40|17850|17802|17861|17811|17878|17849|17848|17801|950
1750167590000|2025-06-17 13:39:50||17801||17803||17803||17801|100
1750167600000|2025-06-17 13:40:00|17846|17811|17861|17805|17861|17811|17846|17805|192
1750167610000|2025-06-17 13:40:10|||||||||100
1750167620000|2025-06-17 13:40:20|17863|17809|17867|17820|17879|17822|17863|17809|704
1750167630000|2025-06-17 13:40:30|17870|17821|17881|17820|17881|17843|17870|17820|0
1750167640000|2025-06-17 13:40:40|17878|17821|17878|17829|17881|17829|17878|17820|212
1750167650000|2025-06-17 13:40:50|17877|17830|17877|17830|17877|17830|17877|17830|0
1750167660000|2025-06-17 13:41:00|17878|17849|17938|17838|17938|17865|17878|17830|1598
1750167670000|2025-06-17 13:41:10|17937|17851|17937|17853|17937|17853|17937|17851|0
1750167680000|2025-06-17 13:41:20||17854||17856||17856||17854|339
1750167690000|2025-06-17 13:41:30|17945|17857|17944|17860|17945|17860|17944|17857|0
1750167700000|2025-06-17 13:41:40|17940|17897|17932|17859|17940|17897|17898|17858|1745
1750167710000|2025-06-17 13:41:50|17928|17901|17928|17859|17928|17901|17928|17859|114
1750167720000|2025-06-17 13:42:00|17909||17878||17928||17878||900
1750167730000|2025-06-17 13:42:10|17892||17892||17892||17867||288
1750167740000|2025-06-17 13:42:20||17860||17860||17860||17860|682
1750167750000|2025-06-17 13:42:30|17880||17889||17889||17867||1542
1750167760000|2025-06-17 13:42:40|17885|17859|17861|17832|17889|17859|17844|17832|3658
1750167770000|2025-06-17 13:42:50|||||||||400
1750167780000|2025-06-17 13:43:00|||||||||100
1750167800000|2025-06-17 13:43:20||17836||17832||17860||17832|2259
1750167810000|2025-06-17 13:43:30|17856|17836|17854|17825|17861|17836|17832|17819|870
1750167820000|2025-06-17 13:43:40|17844||17844||17844||17844||0
1750167830000|2025-06-17 13:43:50|17854||17854||17854||17830||252
1750167840000|2025-06-17 13:44:00|17846|17814|17830|17814|17846|17814|17830|17814|2298
1750167850000|2025-06-17 13:44:10|17837||17838||17838||17830||400
1750167860000|2025-06-17 13:44:20|17828||17838||17838||17828||1075
1750167870000|2025-06-17 13:44:30|||||||||155
1750167880000|2025-06-17 13:44:40|17837||17837||17837||17837||1700
1750167900000|2025-06-17 13:45:00|17838|17816|17844|17814|17844|17819|17838|17814|1150
1750167910000|2025-06-17 13:45:10|17847|17815|17860|17821|17860|17826|17846|17815|1767
1750167920000|2025-06-17 13:45:20||17822||17824||17824||17822|392
1750167930000|2025-06-17 13:45:30|17861|17825|17888|17840|17888|17840|17861|17824|2682
1750167940000|2025-06-17 13:45:40||17841||17842||17842||17841|0
1750167950000|2025-06-17 13:45:50|17912|17847|17912|17847|17912|17847|17909|17847|1000
1750167960000|2025-06-17 13:46:00|17913|17848|17924|17850|17924|17850|17913|17848|0
1750167980000|2025-06-17 13:46:20||17851||17851||17851||17851|100
1750167990000|2025-06-17 13:46:30|17917|17852|17913|17853|17924|17853|17913|17852|400
1750168000000|2025-06-17 13:46:40|17924|17861|17924|17891|17924|17896|17913|17861|721
1750168010000|2025-06-17 13:46:50|17925|17892|17928|17894|17928|17894|17925|17892|1360
1750168020000|2025-06-17 13:47:00|17929|17895|17950|17898|17950|17898|17928|17895|1084
1750168030000|2025-06-17 13:47:10|17953|17940|17969|17899|17969|17940|17953|17898|459
1750168040000|2025-06-17 13:47:20|17963|17905|17969|17906|17969|17906|17963|17905|400
1750168050000|2025-06-17 13:47:30||17907||17907||17907||17907|0
1750168060000|2025-06-17 13:47:40|17968|17908|17945|17909|17969|17909|17945|17908|4643
1750168070000|2025-06-17 13:47:50|17928|17910|17945|17911|17969|17911|17928|17910|1019
1750168080000|2025-06-17 13:48:00|17944|17920|17969|17912|17969|17920|17944|17911|1219
1750168090000|2025-06-17 13:48:10||17913||17915||17915||17913|200
1750168100000|2025-06-17 13:48:20||17916||17918||17918||17916|200
1750168110000|2025-06-17 13:48:30||17919||17919||17919||17919|100
1750168120000|2025-06-17 13:48:40||17920||17920||17920||17920|500
1750168130000|2025-06-17 13:48:50||17921||17921||17923||17921|0
1750168140000|2025-06-17 13:49:00|||||||||200
1750168150000|2025-06-17 13:49:10|17922|17920|17960|17917|17965|17920|17922|17917|3080
1750168160000|2025-06-17 13:49:20|17945|17920|17960|17920|17960|17923|17944|17920|1176
1750168170000|2025-06-17 13:49:30|||||||||126
1750168180000|2025-06-17 13:49:40|17961|17943|17991|17938|17991|17972|17961|17920|3089
1750168200000|2025-06-17 13:50:00||17936||17936||17936||17936|900
1750168210000|2025-06-17 13:50:10|17978||17978||17978||17978||1300
1750168220000|2025-06-17 13:50:20|17960||17960||17960||17960||0
1750168230000|2025-06-17 13:50:30|17961|17941|17960|17941|17961|17941|17945|17941|1101
1750168250000|2025-06-17 13:50:50||17936||17937||17937||17936|317
1750168260000|2025-06-17 13:51:00|17944|17936|17928|17915|17945|17936|17928|17915|1211
1750168270000|2025-06-17 13:51:10|17929||17978||17978||17929||3928
1750168280000|2025-06-17 13:51:20|||||||||600
1750168290000|2025-06-17 13:51:30|17950|17916|17978|17917|17978|17917|17950|17916|1285
1750168300000|2025-06-17 13:51:40|17950||17953||17953||17945||350
1750168320000|2025-06-17 13:52:00|17962|17926|17994|17920|17995|17926|17962|17917|515
1750168330000|2025-06-17 13:52:10|17980||17980||17980||17980||3000
1750168340000|2025-06-17 13:52:20|17978|17950|17978|17950|17978|17950|17978|17950|250
1750168350000|2025-06-17 13:52:30|17980|17951|17982|17950|17997|17952|17980|17950|200
1750168360000|2025-06-17 13:52:40|17981||17981||17981||17981||0
1750168370000|2025-06-17 13:52:50|17951|17942|17944|17917|17981|17942|17941|17917|2934
1750168380000|2025-06-17 13:53:00|17928||17944||17944||17928||581
1750168390000|2025-06-17 13:53:10|17918|17905|17928|17864|17944|17905|17905|17858|1000
1750168400000|2025-06-17 13:53:20||17861||17861||17861||17861|0
1750168410000|2025-06-17 13:53:30|17927||17927||17927||17927||0
1750168420000|2025-06-17 13:53:40|17910||17909||17910||17909||200
1750168430000|2025-06-17 13:53:50|17902||17892||17902||17892||148
1750168440000|2025-06-17 13:54:00|17878||17892||17892||17878||0
1750168450000|2025-06-17 13:54:10|17893|17867|17917|17880|17917|17908|17893|17861|1690
1750168460000|2025-06-17 13:54:20|17921||17930||17930||17921||0
1750168470000|2025-06-17 13:54:30||17881||17881||17896||17880|130
1750168490000|2025-06-17 13:54:50|17923||17923||17923||17923||0
1750168500000|2025-06-17 13:55:00|17909|17880|17923|17873|17923|17910|17909|17873|9039
1750168510000|2025-06-17 13:55:10|17922||17922||17922||17922||0
1750168520000|2025-06-17 13:55:20||17884||17884||17884||17884|200
1750168530000|2025-06-17 13:55:30||17892||17892||17892||17892|0
1750168540000|2025-06-17 13:55:40|17923||17922||17923||17922||100
1750168550000|2025-06-17 13:55:50|17920||17917||17922||17917||0
1750168560000|2025-06-17 13:56:00|17918|17877|17913|17877|17918|17878|17913|17877|119
1750168570000|2025-06-17 13:56:10|17914|17878|17948|17903|17948|17923|17914|17877|1251
1750168580000|2025-06-17 13:56:20|17961|17946|17975|17910|17975|17947|17961|17903|450
1750168590000|2025-06-17 13:56:30|17982|17972|17997|17957|17997|17972|17975|17910|3409
1750168600000|2025-06-17 13:56:40|17999|17964|17996|17969|18000|17969|17996|17934|949
1750168610000|2025-06-17 13:56:50|||||||||100
1750168620000|2025-06-17 13:57:00|||||||||139
1750168630000|2025-06-17 13:57:10|18000||18000||18000||18000||600
1750168640000|2025-06-17 13:57:20|||||||||100
1750168650000|2025-06-17 13:57:30|18001|17970|18039|17972|18040|17986|18001|17969|11107
1750168660000|2025-06-17 13:57:40||17973||17973||17973||17973|1100
1750168670000|2025-06-17 13:57:50||17974||17974||17974||17974|100
1750168680000|2025-06-17 13:58:00|18038|17986|18038|17986|18038|17986|18038|17986|666
1750168710000|2025-06-17 13:58:30|18037||18037||18037||18037||1200
1750168720000|2025-06-17 13:58:40|18028|17999|18037|17999|18037|18015|18028|17999|1300
1750168740000|2025-06-17 13:59:00|18036|18000|18036|17999|18036|18000|18036|17999|0
1750168750000|2025-06-17 13:59:10||18001||17999||18001||17999|0
1750168760000|2025-06-17 13:59:20||18000||18000||18000||18000|0
1750168770000|2025-06-17 13:59:30|18037|18003|18037|18003|18037|18009|18037|18000|100
1750168790000|2025-06-17 13:59:50||18007||18003||18007||18003|0
1750168800000|2025-06-17 14:00:00|18038|18012|18075|18005|18075|18024|18038|18003|2119
1750168810000|2025-06-17 14:00:10||18006||18014||18014||18006|0
1750168820000|2025-06-17 14:00:20||18039||18039||18039||18039|600
1750168840000|2025-06-17 14:00:40|18070||18070||18070||18070||500
1750168850000|2025-06-17 14:00:50|18065||18061||18070||18061||2600
1750168860000|2025-06-17 14:01:00|18070|18033|18056|18033|18070|18033|18056|18033|600
1750168870000|2025-06-17 14:01:10|18063|18038|18063|18033|18063|18038|18051|18033|600
1750168880000|2025-06-17 14:01:20||18011||18011||18011||18011|100
1750168890000|2025-06-17 14:01:30|18062||18062||18062||18062||0
1750168900000|2025-06-17 14:01:40|18061||18046||18061||18046||4630
1750168910000|2025-06-17 14:01:50|18012|17999|18045|17994|18046|18003|18012|17994|8819
1750168920000|2025-06-17 14:02:00|18044|17999|18044|17994|18044|17999|18044|17994|400
1750168930000|2025-06-17 14:02:10|||||||||100
1750168940000|2025-06-17 14:02:20|||||||||100
1750168950000|2025-06-17 14:02:30||18000||18011||18011||18000|100
1750168980000|2025-06-17 14:03:00|18045|18029|18062|18029|18062|18051|18045|18029|1332
1750169000000|2025-06-17 14:03:20|||||||||100
1750169010000|2025-06-17 14:03:30|||||||||100
1750169030000|2025-06-17 14:03:50|||||||||700
1750169040000|2025-06-17 14:04:00|18030|18023|18060|18019|18062|18029|18029|18006|6128
1750169050000|2025-06-17 14:04:10|||||||||300
1750169060000|2025-06-17 14:04:20|18059||18057||18059||18057||1700
1750169070000|2025-06-17 14:04:30|||||||||3000
1750169080000|2025-06-17 14:04:40|18054|18006|18039|17991|18054|18006|18019|17991|900
1750169090000|2025-06-17 14:04:50|||||||||100
1750169110000|2025-06-17 14:05:10|18019|17990|18019|17990|18019|17990|18019|17990|305
1750169130000|2025-06-17 14:05:30||17989||17991||17992||17981|202
1750169140000|2025-06-17 14:05:40|||||||||200
1750169150000|2025-06-17 14:05:50|||||||||300
1750169160000|2025-06-17 14:06:00||17992||17991||17992||17991|100
1750169170000|2025-06-17 14:06:10||17992||17992||17992||17992|100
1750169180000|2025-06-17 14:06:20||17991||17989||17991||17989|4514
1750169190000|2025-06-17 14:06:30|18000|17984|18019|17984|18019|17984|18000|17984|563
1750169200000|2025-06-17 14:06:40|||||||||300
1750169210000|2025-06-17 14:06:50||18001||18001||18001||18001|400
1750169220000|2025-06-17 14:07:00|18020|18005|18049|18005|18050|18009|18020|18001|1698
1750169230000|2025-06-17 14:07:10|18050|18019|18050|18019|18050|18019|18050|18019|958
1750169240000|2025-06-17 14:07:20|||||||||464
1750169260000|2025-06-17 14:07:40|18034||18034||18034||18034||100
1750169270000|2025-06-17 14:07:50|18020|18005|18032|17987|18034|18005|18020|17987|453
1750169280000|2025-06-17 14:08:00|18031|17989|18031|17989|18031|17989|18031|17989|500
1750169290000|2025-06-17 14:08:10|18029|17975|18010|17969|18029|17984|17984|17969|3840
1750169300000|2025-06-17 14:08:20|||||||||200
1750169310000|2025-06-17 14:08:30|||||||||625
1750169320000|2025-06-17 14:08:40|||||||||100
1750169330000|2025-06-17 14:08:50|17992|17973|18010|17973|18010|17983|17992|17969|434
1750169340000|2025-06-17 14:09:00||17980||17973||17980||17973|200
1750169350000|2025-06-17 14:09:10||17975||17983||17983||17973|265
1750169360000|2025-06-17 14:09:20|||||||||205
1750169370000|2025-06-17 14:09:30|||||||||100
1750169380000|2025-06-17 14:09:40|||||||||100
1750169390000|2025-06-17 14:09:50|18011|17984|18030|17999|18030|17999|18011|17984|1857
1750169400000|2025-06-17 14:10:00|18018|18000|18034|18000|18037|18000|18018|18000|300
1750169410000|2025-06-17 14:10:10||17999||17985||17999||17984|100
1750169420000|2025-06-17 14:10:20|18027|18001|18033|17985|18034|18001|18015|17985|200
1750169440000|2025-06-17 14:10:40|||||||||100
1750169460000|2025-06-17 14:11:00|||||||||200
1750169480000|2025-06-17 14:11:20|||||||||100
1750169500000|2025-06-17 14:11:40|||||||||200
1750169510000|2025-06-17 14:11:50|18032||18032||18032||18032||0
1750169520000|2025-06-17 14:12:00|||||||||400
1750169530000|2025-06-17 14:12:10||18000||18000||18000||18000|155
1750169540000|2025-06-17 14:12:20|18033||18033||18033||18033||0
1750169550000|2025-06-17 14:12:30|18032||18032||18032||18032||0
1750169560000|2025-06-17 14:12:40||18009||18009||18009||18009|100
1750169590000|2025-06-17 14:13:10|18031||18031||18031||18031||200
1750169610000|2025-06-17 14:13:30|18010|18000|18031|18007|18031|18020|18010|17990|1850
1750169620000|2025-06-17 14:13:40|18028||18028||18028||18028||100
1750169640000|2025-06-17 14:14:00|18027|17991|18028|17985|18028|17991|18023|17985|754
1750169650000|2025-06-17 14:14:10|18026||18025||18026||18024||400
1750169670000|2025-06-17 14:14:30|||||||||358
1750169680000|2025-06-17 14:14:40|18024||18023||18024||18023||100
1750169690000|2025-06-17 14:14:50|||||||||300
1750169710000|2025-06-17 14:15:10|18022|17969|18002|17969|18023|17969|18002|17969|2050
1750169720000|2025-06-17 14:15:20|18001||18001||18001||18001||300
1750169730000|2025-06-17 14:15:30|||||||||100
1750169740000|2025-06-17 14:15:40|||||||||100
1750169750000|2025-06-17 14:15:50|18004|18000|18025|17969|18025|18004|18004|17969|2135
1750169760000|2025-06-17 14:16:00|18026|17985|18048|18011|18050|18011|18026|17985|828
1750169770000|2025-06-17 14:16:10|18047||18047||18047||18047||300
1750169780000|2025-06-17 14:16:20|||||||||15400
1750169790000|2025-06-17 14:16:30|18026|18007|18038|17975|18047|18011|18001|17975|200
1750169800000|2025-06-17 14:16:40|18037|17980|18036|17975|18037|17980|18036|17975|0
1750169810000|2025-06-17 14:16:50|18020|17970|18035|17971|18036|17971|18004|17970|900
1750169820000|2025-06-17 14:17:00|18030|17970|18028|17970|18030|17980|18028|17970|100
1750169840000|2025-06-17 14:17:20|18000|17984|18028|17970|18028|17984|18000|17970|0
1750169850000|2025-06-17 14:17:30|18027|17975|18028|17970|18028|17975|18027|17970|200
1750169860000|2025-06-17 14:17:40|18027||18027||18027||18027||0
1750169870000|2025-06-17 14:17:50|||||||||300
1750169880000|2025-06-17 14:18:00|18024||18022||18024||18022||0
1750169910000|2025-06-17 14:18:30|18021||18020||18021||18020||100
1750169920000|2025-06-17 14:18:40|||||||||100
1750169930000|2025-06-17 14:18:50|17986||18012||18012||17985||670
1750169940000|2025-06-17 14:19:00|18011||18010||18011||18010||0
1750169950000|2025-06-17 14:19:10|||||||||200
1750169970000|2025-06-17 14:19:30|18011|17986|18040|18010|18040|18010|18011|17986|830
1750169980000|2025-06-17 14:19:40|||||||||100
1750169990000|2025-06-17 14:19:50|18039||18039||18039||18039||0
1750170020000|2025-06-17 14:20:20|18038||18038||18038||18038||0
1750170040000|2025-06-17 14:20:40|18037||18037||18037||18037||0
1750170050000|2025-06-17 14:20:50|||||||||366
1750170060000|2025-06-17 14:21:00|18034|18012|18034|18010|18034|18012|18034|18010|350
1750170070000|2025-06-17 14:21:10|18033||18033||18033||18033||0
1750170090000|2025-06-17 14:21:30|18032||18032||18032||18032||600
1750170100000|2025-06-17 14:21:40|18028|18012|18032|18010|18032|18019|18028|18009|354
1750170110000|2025-06-17 14:21:50|18033|18019|18037|18024|18037|18025|18033|18009|1000
1750170120000|2025-06-17 14:22:00|18038|18027|18063|18034|18063|18038|18038|18009|1574
1750170130000|2025-06-17 14:22:10|||||||||100
1750170150000|2025-06-17 14:22:30|||||||||200
1750170160000|2025-06-17 14:22:40||18040||18040||18040||18040|0
1750170190000|2025-06-17 14:23:10|18064|18045|18075|18041|18075|18054|18064|18040|200
1750170200000|2025-06-17 14:23:20|18076|18044|18076|18044|18076|18044|18075|18044|200
1750170210000|2025-06-17 14:23:30|18086|18062|18086|18062|18086|18062|18086|18062|400
1750170250000|2025-06-17 14:24:10|||||||||100
1750170270000|2025-06-17 14:24:30|18085|18063|18085|18063|18085|18063|18085|18063|751
1750170280000|2025-06-17 14:24:40|18075|18074|18079|18040|18085|18074|18063|18040|1860
1750170290000|2025-06-17 14:24:50|18078||18078||18078||18078||366
1750170300000|2025-06-17 14:25:00|18073|18043|18073|18043|18073|18043|18073|18043|0
1750170320000|2025-06-17 14:25:20|18068|18040|18065|18020|18073|18040|18054|18020|1510
1750170330000|2025-06-17 14:25:30|18064||18064||18064||18064||500
1750170350000|2025-06-17 14:25:50|18050||18050||18050||18050||796
1750170360000|2025-06-17 14:26:00|18051|18021|18051|18021|18051|18021|18051|18021|0
1750170370000|2025-06-17 14:26:10|18057||18057||18057||18057||200
1750170380000|2025-06-17 14:26:20|18054||18054||18054||18054||300
1750170420000|2025-06-17 14:27:00||18032||18032||18032||18032|0
1750170430000|2025-06-17 14:27:10|18055||18055||18055||18055||100
1750170440000|2025-06-17 14:27:20||18037||18031||18037||18031|0
1750170460000|2025-06-17 14:27:40|18054||18054||18054||18054||2000
1750170470000|2025-06-17 14:27:50|||||||||100
1750170500000|2025-06-17 14:28:20|||||||||100
1750170510000|2025-06-17 14:28:30|||||||||100
1750170530000|2025-06-17 14:28:50|||||||||100
1750170540000|2025-06-17 14:29:00||18039||18039||18039||18039|100
1750170550000|2025-06-17 14:29:10||18040||18040||18040||18040|100
1750170570000|2025-06-17 14:29:30||18032||18032||18032||18032|1300
1750170580000|2025-06-17 14:29:40||18033||18033||18033||18033|100
1750170590000|2025-06-17 14:29:50|||||||||100
1750170610000|2025-06-17 14:30:10|||||||||100
1750170620000|2025-06-17 14:30:20|18053||18053||18053||18053||0
1750170630000|2025-06-17 14:30:30|18054|18035|18064|18036|18064|18057|18054|18033|1173
1750170650000|2025-06-17 14:30:50||18037||18037||18037||18037|0
1750170660000|2025-06-17 14:31:00|18065|18046|18086|18054|18086|18072|18065|18046|1217
1750170670000|2025-06-17 14:31:10||18055||18055||18055||18055|0
1750170680000|2025-06-17 14:31:20|||||||||500
1750170690000|2025-06-17 14:31:30|18085||18085||18086||18085||400
1750170700000|2025-06-17 14:31:40|18086|18038|18066|18038|18086|18042|18066|18032|1664
1750170710000|2025-06-17 14:31:50|18065|18039|18065|18039|18065|18039|18065|18039|939
1750170740000|2025-06-17 14:32:20|||||||||100
1750170750000|2025-06-17 14:32:30|||||||||166
1750170770000|2025-06-17 14:32:50||18040||18040||18040||18040|0
1750170790000|2025-06-17 14:33:10|||||||||200
1750170800000|2025-06-17 14:33:20|18066|18041|18066|18042|18066|18064|18066|18040|1024
1750170810000|2025-06-17 14:33:30|18067||18079||18079||18067||100
1750170820000|2025-06-17 14:33:40|||||||||709
1750170830000|2025-06-17 14:33:50||18043||18043||18043||18043|0
1750170840000|2025-06-17 14:34:00|||||||||100
1750170860000|2025-06-17 14:34:20|18075|18044|18075|18044|18075|18044|18075|18044|0
1750170880000|2025-06-17 14:34:40|||||||||200
1750170890000|2025-06-17 14:34:50|||||||||349
1750170900000|2025-06-17 14:35:00|18063|18038|18051|18014|18075|18038|18038|18013|560
1750170910000|2025-06-17 14:35:10||18015||18015||18015||18015|311
1750170920000|2025-06-17 14:35:20|||||||||1100
1750170930000|2025-06-17 14:35:30|18044|18018|18032|17980|18051|18018|18015|17980|5804
1750170940000|2025-06-17 14:35:40|||||||||2087
1750170950000|2025-06-17 14:35:50||17983||17980||17983||17980|3201
1750170960000|2025-06-17 14:36:00||17993||17980||17993||17980|700
1750170970000|2025-06-17 14:36:10||17984||17984||17984||17984|200
1750170980000|2025-06-17 14:36:20|||||||||560
1750171000000|2025-06-17 14:36:40|||||||||100
1750171020000|2025-06-17 14:37:00|18024|17993|18023|17993|18024|17993|18023|17993|100
1750171030000|2025-06-17 14:37:10||17982||17982||17982||17982|100
1750171040000|2025-06-17 14:37:20||17980||17980||17980||17980|0
1750171050000|2025-06-17 14:37:30|||||||||100
1750171060000|2025-06-17 14:37:40||17983||17983||17983||17983|200
1750171080000|2025-06-17 14:38:00||18000||18000||18000||18000|0
1750171090000|2025-06-17 14:38:10||17980||17980||17980||17980|100
1750171110000|2025-06-17 14:38:30|||||||||100
1750171120000|2025-06-17 14:38:40|||||||||402
1750171130000|2025-06-17 14:38:50|||||||||100
1750171140000|2025-06-17 14:39:00|18022|18005|18023|18000|18023|18006|18005|17993|800
1750171150000|2025-06-17 14:39:10|||||||||300
1750171160000|2025-06-17 14:39:20|||||||||100
1750171180000|2025-06-17 14:39:40|18022||18022||18022||18022||100
1750171190000|2025-06-17 14:39:50|||||||||502
1750171200000|2025-06-17 14:40:00|||||||||206
1750171210000|2025-06-17 14:40:10|18018|17993|18009|17978|18018|17993|18009|17978|656
1750171220000|2025-06-17 14:40:20||17981||17978||17981||17978|0
1750171240000|2025-06-17 14:40:40|||||||||100
1750171250000|2025-06-17 14:40:50|18008|17981|18008|17981|18008|17981|18008|17981|200
1750171270000|2025-06-17 14:41:10||17982||17982||17982||17982|100
1750171280000|2025-06-17 14:41:20|||||||||300
1750171290000|2025-06-17 14:41:30|18009|17983|18016|18009|18016|18009|18009|17983|1998
1750171300000|2025-06-17 14:41:40|18015|17998|18015|17981|18015|17998|18014|17978|1669
1750171310000|2025-06-17 14:41:50|18014|17978|18014|17978|18014|17978|18014|17978|300
1750171320000|2025-06-17 14:42:00||17983||17983||17983||17983|0
1750171330000|2025-06-17 14:42:10||17982||17982||17982||17982|100
1750171350000|2025-06-17 14:42:30|||||||||200
1750171380000|2025-06-17 14:43:00|||||||||100
1750171390000|2025-06-17 14:43:10|||||||||140
1750171400000|2025-06-17 14:43:20|||||||||324
1750171410000|2025-06-17 14:43:30|||||||||200
1750171420000|2025-06-17 14:43:40|||||||||1560
1750171430000|2025-06-17 14:43:50|||||||||200
1750171440000|2025-06-17 14:44:00||17983||17998||17998||17983|0
1750171450000|2025-06-17 14:44:10|||||||||490
1750171460000|2025-06-17 14:44:20|18010|17982|18008|17979|18014|17982|18008|17979|700
1750171470000|2025-06-17 14:44:30|18009||18009||18009||18009||300
1750171490000|2025-06-17 14:44:50|18007||18007||18007||18007||600
1750171500000|2025-06-17 14:45:00|17999|17983|17999|17982|17999|17983|17999|17982|0
1750171510000|2025-06-17 14:45:10|17998|17981|17999|17981|17999|17981|17998|17981|100
1750171520000|2025-06-17 14:45:20|||||||||329
1750171530000|2025-06-17 14:45:30|18000|17998|18024|18000|18024|18009|18000|17981|2054
1750171540000|2025-06-17 14:45:40|18023||18023||18023||18023||0
1750171550000|2025-06-17 14:45:50|18024|17990|18037|18010|18043|18015|18024|17988|396
1750171570000|2025-06-17 14:46:10|||||||||100
1750171600000|2025-06-17 14:46:40||18018||18015||18018||18010|0
1750171610000|2025-06-17 14:46:50|18038|18020|18043|18015|18048|18020|18037|18015|808
1750171620000|2025-06-17 14:47:00|18048|18020|18050|18018|18050|18036|18048|18015|0
1750171630000|2025-06-17 14:47:10||18019||18019||18019||18019|0
1750171660000|2025-06-17 14:47:40|18049||18049||18049||18049||300
1750171700000|2025-06-17 14:48:20|18033||18033||18033||18033||900
1750171710000|2025-06-17 14:48:30|||||||||312
1750171750000|2025-06-17 14:49:10|18032|18018|18033|18005|18033|18018|18032|18005|600
1750171760000|2025-06-17 14:49:20|18026||18026||18026||18026||0
1750171780000|2025-06-17 14:49:40|18029|18007|18029|18004|18029|18009|18029|18000|200
1750171790000|2025-06-17 14:49:50|||||||||100
1750171800000|2025-06-17 14:50:00||18014||18004||18014||18004|0
1750171820000|2025-06-17 14:50:20|||||||||619
1750171840000|2025-06-17 14:50:40|18033|18017|18033|18010|18033|18017|18033|18004|967
1750171860000|2025-06-17 14:51:00||18018||18010||18018||18010|0
1750171880000|2025-06-17 14:51:20|||||||||201
1750171890000|2025-06-17 14:51:30|18032|18006|18032|18000|18032|18006|18032|18000|1400
1750171920000|2025-06-17 14:52:00||18010||18000||18010||18000|1400
1750171940000|2025-06-17 14:52:20||18010||18010||18010||18010|500
1750171960000|2025-06-17 14:52:40||18005||18003||18005||18003|100
1750171970000|2025-06-17 14:52:50|18030|18001|18030|18009|18030|18009|18030|18001|0
1750171980000|2025-06-17 14:53:00||18014||18014||18014||18014|200
1750171990000|2025-06-17 14:53:10|18032|18017|18049|18016|18049|18027|18032|18014|4470
1750172000000|2025-06-17 14:53:20||18017||18018||18018||18017|0
1750172030000|2025-06-17 14:53:50||18015||18015||18015||18014|0
1750172040000|2025-06-17 14:54:00||18032||18032||18032||18032|0
1750172050000|2025-06-17 14:54:10||18033||18033||18033||18033|100
1750172080000|2025-06-17 14:54:40|||||||||200
1750172090000|2025-06-17 14:54:50||18037||18038||18038||18037|100
1750172100000|2025-06-17 14:55:00|18052|18050|18071|18038|18071|18050|18051|18038|1896
1750172110000|2025-06-17 14:55:10||18039||18038||18040||18038|300
1750172120000|2025-06-17 14:55:20|||||||||100
1750172130000|2025-06-17 14:55:30||18039||18039||18039||18039|0
1750172150000|2025-06-17 14:55:50|||||||||100
1750172160000|2025-06-17 14:56:00|18064|18050|18071|18037|18071|18050|18064|18037|1813
1750172170000|2025-06-17 14:56:10|18070||18064||18070||18064||0
1750172180000|2025-06-17 14:56:20|||||||||217
1750172200000|2025-06-17 14:56:40|18063|18039|18063|18037|18063|18039|18063|18037|300
1750172210000|2025-06-17 14:56:50|||||||||1100
1750172220000|2025-06-17 14:57:00|||||||||300
1750172240000|2025-06-17 14:57:20|18057|18025|18057|18020|18063|18025|18057|18020|202
1750172250000|2025-06-17 14:57:30|18056|18015|18056|18014|18056|18015|18056|18014|500
1750172260000|2025-06-17 14:57:40||18015||18015||18015||18015|0
1750172290000|2025-06-17 14:58:10||18016||18018||18022||18016|0
1750172300000|2025-06-17 14:58:20||18020||18020||18020||18020|0
1750172310000|2025-06-17 14:58:30|18055|18018|18055|18020|18055|18020|18055|18018|100
1750172320000|2025-06-17 14:58:40||18015||18020||18020||18015|0
1750172350000|2025-06-17 14:59:10||18031||18031||18031||18031|200
1750172380000|2025-06-17 14:59:40|18054|18022|18053|18031|18055|18031|18053|18022|1600
1750172400000|2025-06-17 15:00:00|18031|18022|18049|18014|18053|18022|18031|18014|1300
1750172410000|2025-06-17 15:00:10|||||||||100
1750172430000|2025-06-17 15:00:30|||||||||100
1750172450000|2025-06-17 15:00:50|18048||18048||18048||18048||100
1750172460000|2025-06-17 15:01:00||18022||18014||18022||18014|0
1750172470000|2025-06-17 15:01:10|||||||||900
1750172480000|2025-06-17 15:01:20|18047|18011|18047|18013|18047|18013|18032|18007|300
1750172490000|2025-06-17 15:01:30|18045||18041||18045||18041||1400
1750172500000|2025-06-17 15:01:40|||||||||100
1750172520000|2025-06-17 15:02:00||18014||18014||18014||18014|0
1750172540000|2025-06-17 15:02:20|18040||18040||18040||18040||9800
1750172550000|2025-06-17 15:02:30|18039||18039||18039||18039||10200
1750172560000|2025-06-17 15:02:40||18013||18020||18020||18013|238
1750172570000|2025-06-17 15:02:50|||||||||200
1750172580000|2025-06-17 15:03:00||18026||18020||18026||18020|800
1750172600000|2025-06-17 15:03:20|||||||||799
1750172610000|2025-06-17 15:03:30|18040|18024|18049|18021|18049|18038|18040|18021|1555
1750172620000|2025-06-17 15:03:40|18050|18029|18056|18030|18056|18034|18050|18020|1100
1750172630000|2025-06-17 15:03:50|18066|18031|18071|18052|18071|18052|18066|18031|685
1750172640000|2025-06-17 15:04:00||18060||18058||18060||18058|600
1750172650000|2025-06-17 15:04:10|||||||||100
1750172660000|2025-06-17 15:04:20|18075|18062|18087|18068|18087|18068|18075|18062|700
1750172670000|2025-06-17 15:04:30|||||||||200
1750172680000|2025-06-17 15:04:40|18088||18088||18088||18088||300
1750172690000|2025-06-17 15:04:50||18067||18065||18067||18065|100
1750172700000|2025-06-17 15:05:00||18068||18068||18068||18068|0
1750172710000|2025-06-17 15:05:10||18065||18065||18065||18065|300
1750172720000|2025-06-17 15:05:20|||||||||100
1750172730000|2025-06-17 15:05:30||18052||18052||18052||18052|100
1750172740000|2025-06-17 15:05:40|18081|18049|18088|18045|18088|18057|18081|18045|747
1750172760000|2025-06-17 15:06:00||18057||18057||18057||18057|0
1750172810000|2025-06-17 15:06:50|||||||||100
1750172820000|2025-06-17 15:07:00|||||||||100
1750172850000|2025-06-17 15:07:30|||||||||500
1750172860000|2025-06-17 15:07:40||18072||18072||18072||18072|0
1750172880000|2025-06-17 15:08:00|18089|18077|18088|18072|18089|18077|18088|18072|600
1750172890000|2025-06-17 15:08:10||18071||18071||18071||18071|0
1750172900000|2025-06-17 15:08:20|||||||||100
1750172910000|2025-06-17 15:08:30|||||||||223
1750172920000|2025-06-17 15:08:40|||||||||200
1750172940000|2025-06-17 15:09:00||18080||18071||18080||18071|150
1750172950000|2025-06-17 15:09:10|||||||||135
1750172960000|2025-06-17 15:09:20|18084|18068|18088|18068|18088|18068|18084|18068|400
1750172970000|2025-06-17 15:09:30|18087|18059|18087|18053|18087|18059|18087|18053|100
1750172990000|2025-06-17 15:09:50|||||||||100
1750173000000|2025-06-17 15:10:00||18061||18061||18061||18061|100
1750173020000|2025-06-17 15:10:20||18053||18053||18053||18053|705
1750173030000|2025-06-17 15:10:30|||||||||100
1750173040000|2025-06-17 15:10:40|||||||||400
1750173050000|2025-06-17 15:10:50|||||||||700
1750173060000|2025-06-17 15:11:00||18061||18061||18061||18061|100
1750173070000|2025-06-17 15:11:10|18089|18067|18100|18072|18100|18072|18089|18061|2565
1750173080000|2025-06-17 15:11:20||18063||18061||18063||18061|200
1750173100000|2025-06-17 15:11:40||18069||18069||18069||18069|100
1750173110000|2025-06-17 15:11:50|||||||||200
1750173120000|2025-06-17 15:12:00|||||||||333
1750173130000|2025-06-17 15:12:10|18099|18070|18099|18070|18099|18070|18099|18070|100
1750173160000|2025-06-17 15:12:40|18098||18098||18098||18098||0
1750173170000|2025-06-17 15:12:50||18078||18078||18078||18078|0
1750173180000|2025-06-17 15:13:00|18099|18079|18100|18081|18100|18084|18099|18079|16310
1750173190000|2025-06-17 15:13:10|18102|18084|18130|18107|18130|18108|18102|18084|2604
1750173200000|2025-06-17 15:13:20||18102||18092||18102||18091|300
1750173210000|2025-06-17 15:13:30||18093||18094||18094||18092|500
1750173220000|2025-06-17 15:13:40|18125||18125||18130||18125||495
1750173240000|2025-06-17 15:14:00|18124|18124|18125|18096|18125|18124|18124|18094|300
1750173260000|2025-06-17 15:14:20|18130|18103|18130|18109|18130|18109|18130|18103|800
1750173270000|2025-06-17 15:14:30|18137||18137||18137||18137||200
1750173280000|2025-06-17 15:14:40||18118||18118||18118||18118|0
1750173290000|2025-06-17 15:14:50|18141|18119|18150|18133|18150|18133|18141|18119|800
1750173310000|2025-06-17 15:15:10||18119||18119||18119||18119|0
1750173320000|2025-06-17 15:15:20||18118||18118||18118||18118|873
1750173330000|2025-06-17 15:15:30|||||||||100
1750173340000|2025-06-17 15:15:40|||||||||123
1750173350000|2025-06-17 15:15:50|18148||18148||18150||18148||1047
1750173360000|2025-06-17 15:16:00|18138|18117|18129|18109|18138|18117|18119|18109|1900
1750173370000|2025-06-17 15:16:10|18110|18104|18112|18080|18129|18104|18094|18080|1400
1750173390000|2025-06-17 15:16:30|||||||||251
1750173410000|2025-06-17 15:16:50||18081||18081||18081||18081|0
1750173440000|2025-06-17 15:17:20||18084||18086||18086||18084|0
1750173450000|2025-06-17 15:17:30|18113|18108|18123|18086|18123|18113|18113|18086|1000
1750173460000|2025-06-17 15:17:40|18122|18088|18122|18089|18122|18089|18122|18088|0
1750173470000|2025-06-17 15:17:50|18123||18123||18123||18123||300
1750173480000|2025-06-17 15:18:00|18124|18105|18135|18105|18135|18122|18124|18105|675
1750173490000|2025-06-17 15:18:10||18106||18106||18106||18106|0
1750173510000|2025-06-17 15:18:30|18144|18134|18144|18108|18144|18134|18144|18106|400
1750173520000|2025-06-17 15:18:40||18109||18109||18109||18109|0
1750173530000|2025-06-17 15:18:50|||||||||200
1750173550000|2025-06-17 15:19:10||18110||18110||18110||18110|0
1750173560000|2025-06-17 15:19:20|||||||||100
1750173590000|2025-06-17 15:19:50||18111||18111||18111||18111|0
1750173620000|2025-06-17 15:20:20||18112||18112||18112||18112|0
1750173630000|2025-06-17 15:20:30|||||||||400
1750173640000|2025-06-17 15:20:40|18130||18130||18130||18130||0
1750173650000|2025-06-17 15:20:50|||||||||600
1750173660000|2025-06-17 15:21:00||18113||18113||18113||18113|0
1750173670000|2025-06-17 15:21:10|||||||||300
1750173680000|2025-06-17 15:21:20|||||||||250
1750173690000|2025-06-17 15:21:30|18144|18117|18144|18115|18144|18129|18144|18113|620
1750173720000|2025-06-17 15:22:00||18116||18123||18123||18115|821
1750173730000|2025-06-17 15:22:10||18124||18124||18124||18124|0
1750173740000|2025-06-17 15:22:20|18143||18143||18143||18143||213
1750173750000|2025-06-17 15:22:30||18125||18125||18125||18125|0
1750173760000|2025-06-17 15:22:40|||||||||100
1750173770000|2025-06-17 15:22:50|18142|18124|18142|18125|18142|18125|18138|18124|461
1750173780000|2025-06-17 15:23:00|18130|18124|18142|18103|18142|18125|18130|18102|927
1750173790000|2025-06-17 15:23:10|18130||18130||18130||18130||0
1750173800000|2025-06-17 15:23:20|||||||||300
1750173810000|2025-06-17 15:23:30|||||||||100
1750173830000|2025-06-17 15:23:50|18127|18124|18127|18103|18127|18124|18127|18103|100
1750173840000|2025-06-17 15:24:00|||||||||1400
1750173850000|2025-06-17 15:24:10|||||||||100
1750173860000|2025-06-17 15:24:20|||||||||110
1750173870000|2025-06-17 15:24:30|||||||||100
1750173880000|2025-06-17 15:24:40|||||||||200
1750173890000|2025-06-17 15:24:50|||||||||200
1750173900000|2025-06-17 15:25:00|||||||||400
1750173920000|2025-06-17 15:25:20|||||||||105
1750173940000|2025-06-17 15:25:40|||||||||200
1750173970000|2025-06-17 15:26:10|18125|18104|18125|18104|18125|18117|18125|18104|445
1750173980000|2025-06-17 15:26:20|18127||18127||18127||18127||100
1750173990000|2025-06-17 15:26:30|||||||||675
1750174010000|2025-06-17 15:26:50||18105||18105||18105||18105|400
1750174030000|2025-06-17 15:27:10|||||||||200
1750174060000|2025-06-17 15:27:40||18117||18118||18118||18117|340
1750174090000|2025-06-17 15:28:10|||||||||250
1750174100000|2025-06-17 15:28:20||18117||18109||18117||18103|1375
1750174110000|2025-06-17 15:28:30||18117||18117||18117||18117|825
1750174120000|2025-06-17 15:28:40|18122|18113|18120|18103|18122|18113|18119|18103|400
1750174130000|2025-06-17 15:28:50|18112|18104|18111|18104|18112|18105|18111|18104|400
1750174140000|2025-06-17 15:29:00|18100|18103|18094|18074|18100|18103|18094|18074|1491
1750174150000|2025-06-17 15:29:10|18086|18070|18085|18064|18094|18070|18085|18063|500
1750174160000|2025-06-17 15:29:20|18073||18073||18085||18073||1289
1750174170000|2025-06-17 15:29:30|18067|18063|18066|18050|18073|18063|18066|18050|869
1750174180000|2025-06-17 15:29:40|||||||||150
1750174200000|2025-06-17 15:30:00|18063|18046|18061|18035|18063|18046|18061|18035|1219
1750174210000|2025-06-17 15:30:10|18051||18051||18051||18051||0
1750174220000|2025-06-17 15:30:20|18046|18045|18050|18035|18051|18045|18046|18035|600
1750174230000|2025-06-17 15:30:30|||||||||100
1750174250000|2025-06-17 15:30:50|18049|18026|18049|18026|18049|18026|18049|18026|100
1750174260000|2025-06-17 15:31:00|18039|18021|18033|18012|18049|18021|18021|18012|602
1750174270000|2025-06-17 15:31:10|||||||||311
1750174280000|2025-06-17 15:31:20|||||||||424
1750174290000|2025-06-17 15:31:30|18037|18020|18038|18017|18038|18030|18033|18012|1202
1750174300000|2025-06-17 15:31:40|18043|18020|18043|18012|18043|18036|18043|18012|700
1750174320000|2025-06-17 15:32:00|18050|18018|18050|18034|18050|18034|18050|18018|923
1750174340000|2025-06-17 15:32:20|18040|18015|18050|18015|18050|18017|18040|18015|200
1750174360000|2025-06-17 15:32:40||18016||18021||18021||18016|200
1750174370000|2025-06-17 15:32:50|18040|18019|18050|18020|18050|18020|18040|18019|2239
1750174380000|2025-06-17 15:33:00|18051|18026|18062|18027|18062|18037|18051|18026|3290
1750174390000|2025-06-17 15:33:10|18061|18028|18062|18028|18062|18028|18058|18028|525
1750174400000|2025-06-17 15:33:20|||||||||100
1750174430000|2025-06-17 15:33:50|18061||18060||18061||18060||200
1750174440000|2025-06-17 15:34:00|||||||||300
1750174450000|2025-06-17 15:34:10||18029||18029||18029||18029|0
1750174460000|2025-06-17 15:34:20|18044|18028|18033|18005|18044|18028|18030|18003|599
1750174470000|2025-06-17 15:34:30|18020|18000|18015|18001|18020|18001|18015|18000|800
1750174480000|2025-06-17 15:34:40|18014|18000|18014|17987|18014|18000|17998|17981|1170
1750174490000|2025-06-17 15:34:50|18002|17983|18002|17983|18002|17983|18002|17983|400
1750174500000|2025-06-17 15:35:00|17998|17986|17998|17983|17998|17986|17998|17983|0
1750174510000|2025-06-17 15:35:10|17994|17979|17994|17980|17994|17980|17994|17979|100
1750174530000|2025-06-17 15:35:30|||||||||666
1750174550000|2025-06-17 15:35:50|17995|17993|18014|17994|18014|18001|17994|17980|2283
1750174560000|2025-06-17 15:36:00||17996||17994||17996||17994|0
1750174570000|2025-06-17 15:36:10|18015|17999|18044|18006|18044|18007|18014|17994|1000
1750174580000|2025-06-17 15:36:20||18007||18007||18007||18007|0
1750174590000|2025-06-17 15:36:30|18049|18008|18054|18007|18054|18008|18049|18007|100
1750174600000|2025-06-17 15:36:40||18017||18017||18017||18017|0
1750174630000|2025-06-17 15:37:10||18005||18005||18005||18005|200
1750174640000|2025-06-17 15:37:20||18003||18007||18007||18003|0
1750174650000|2025-06-17 15:37:30|18025||18054||18054||18025||0
1750174660000|2025-06-17 15:37:40|18025||18025||18025||18025||100
1750174680000|2025-06-17 15:38:00|18020|18017|18025|18007|18025|18017|18018|18007|319
1750174690000|2025-06-17 15:38:10|18024|18000|18024|18000|18024|18000|18007|18000|535
1750174700000|2025-06-17 15:38:20|||||||||300
1750174710000|2025-06-17 15:38:30|18018||18024||18024||18018||0
1750174720000|2025-06-17 15:38:40|18018||18017||18018||18017||0
1750174730000|2025-06-17 15:38:50|||||||||100
1750174740000|2025-06-17 15:39:00|18001|17994|17995|17979|18017|17994|17995|17979|2139
1750174750000|2025-06-17 15:39:10|||||||||300
1750174760000|2025-06-17 15:39:20|17987||17995||17995||17987||971
1750174770000|2025-06-17 15:39:30|17993||17993||17993||17993||100
1750174780000|2025-06-17 15:39:40|17980|17967|17992|17952|17993|17967|17977|17952|407
1750174790000|2025-06-17 15:39:50||17960||17960||17960||17960|0
1750174800000|2025-06-17 15:40:00|17993|17972|17987|17972|17993|17972|17987|17972|0
1750174810000|2025-06-17 15:40:10|17986||17986||17986||17986||182
1750174820000|2025-06-17 15:40:20|17981||17986||17986||17981||300
1750174830000|2025-06-17 15:40:30|17987|17952|17992|17973|17992|17973|17986|17952|1700
1750174840000|2025-06-17 15:40:40|||||||||200
1750174850000|2025-06-17 15:40:50|17993|17975|18001|17973|18001|17991|17993|17961|1662
1750174860000|2025-06-17 15:41:00||17983||17983||17983||17983|200
1750174880000|2025-06-17 15:41:20|||||||||501
1750174890000|2025-06-17 15:41:30|17996||18001||18001||17996||0
1750174900000|2025-06-17 15:41:40|17996|17984|18016|17983|18016|17984|17996|17983|2763
1750174910000|2025-06-17 15:41:50|||||||||372
1750174920000|2025-06-17 15:42:00||17984||17984||17984||17984|322
1750174930000|2025-06-17 15:42:10|18011||18006||18011||18006||0
1750174940000|2025-06-17 15:42:20|18001||17998||18001||17998||0
1750174950000|2025-06-17 15:42:30|17993||17998||17998||17993||100
1750174960000|2025-06-17 15:42:40|||||||||384
1750174970000|2025-06-17 15:42:50|17997||17998||17998||17997||0
1750174980000|2025-06-17 15:43:00||17988||17968||17988||17968|300
1750174990000|2025-06-17 15:43:10|||||||||330
1750175030000|2025-06-17 15:43:50|||||||||560
1750175040000|2025-06-17 15:44:00||17972||17972||17972||17972|200
1750175050000|2025-06-17 15:44:10|17993||17993||17993||17993||658
1750175060000|2025-06-17 15:44:20|17988|17973|17993|17972|17993|17973|17983|17972|100
1750175090000|2025-06-17 15:44:50|17986||17993||17993||17986||300
1750175100000|2025-06-17 15:45:00||17983||17983||17983||17983|0
1750175110000|2025-06-17 15:45:10|||||||||200
1750175120000|2025-06-17 15:45:20|17994||17998||17998||17994||1075
1750175130000|2025-06-17 15:45:30|18000|17986|18006|17983|18016|17995|17998|17983|5405
1750175150000|2025-06-17 15:45:50||17985||17990||17990||17985|0
1750175160000|2025-06-17 15:46:00|18016|17991|18016|17990|18025|18004|18016|17990|2788
1750175170000|2025-06-17 15:46:10|||||||||150
1750175180000|2025-06-17 15:46:20|18015||18015||18015||18015||0
1750175190000|2025-06-17 15:46:30|18010||18010||18010||18010||0
1750175200000|2025-06-17 15:46:40|18005||18005||18005||18005||200
1750175210000|2025-06-17 15:46:50|18000||18000||18000||18000||0
1750175220000|2025-06-17 15:47:00|18010|17995|18010|17995|18010|17999|18010|17990|500
1750175230000|2025-06-17 15:47:10|||||||||500
1750175240000|2025-06-17 15:47:20||17974||17982||17982||17974|1470
1750175250000|2025-06-17 15:47:30|18009||18010||18010||18009||0
1750175260000|2025-06-17 15:47:40|||||||||500
1750175280000|2025-06-17 15:48:00||17990||17982||17990||17982|100
1750175290000|2025-06-17 15:48:10|||||||||805
1750175300000|2025-06-17 15:48:20|18009||18009||18009||18009||695
1750175310000|2025-06-17 15:48:30|18004||18004||18004||18004||0
1750175320000|2025-06-17 15:48:40|||||||||900
1750175330000|2025-06-17 15:48:50|17999||17994||17999||17994||364
1750175340000|2025-06-17 15:49:00|17983|17974|17982|17958|17994|17974|17982|17958|1300
1750175350000|2025-06-17 15:49:10|17977|17959|17983|17968|17983|17968|17977|17958|400
1750175360000|2025-06-17 15:49:20|||||||||200
1750175370000|2025-06-17 15:49:30|||||||||402
1750175380000|2025-06-17 15:49:40|17988|17969|17988|17960|17988|17969|17984|17959|990
1750175390000|2025-06-17 15:49:50|17994|17961|18015|17979|18015|17979|17994|17961|1162
1750175400000|2025-06-17 15:50:00||17982||17982||17982||17982|0
1750175410000|2025-06-17 15:50:10||17995||17995||17995||17995|0
1750175420000|2025-06-17 15:50:20|||||||||200
1750175430000|2025-06-17 15:50:30|18010||18010||18010||18010||0
1750175440000|2025-06-17 15:50:40|18005|17993|18015|17993|18015|18008|18000|17993|2274
1750175450000|2025-06-17 15:50:50|||||||||250
1750175460000|2025-06-17 15:51:00|18022|18008|18030|18012|18030|18012|18022|18008|850
1750175480000|2025-06-17 15:51:20||18008||18008||18013||18008|200
1750175500000|2025-06-17 15:51:40|||||||||300
1750175520000|2025-06-17 15:52:00|18033|18013|18049|18008|18049|18013|18030|18008|300
1750175530000|2025-06-17 15:52:10||18011||18011||18011||18011|0
1750175540000|2025-06-17 15:52:20|18053|18012|18060|18016|18060|18016|18053|18012|200
1750175550000|2025-06-17 15:52:30|18061|18019|18060|18019|18061|18020|18060|18019|100
1750175580000|2025-06-17 15:53:00|18059||18059||18059||18059||100
1750175610000|2025-06-17 15:53:30||18020||18020||18020||18020|0
1750175620000|2025-06-17 15:53:40|||||||||100
1750175630000|2025-06-17 15:53:50|||||||||500
1750175640000|2025-06-17 15:54:00|||||||||100
1750175660000|2025-06-17 15:54:20|18057||18057||18057||18057||0
1750175670000|2025-06-17 15:54:30|18052||18052||18052||18052||0
1750175690000|2025-06-17 15:54:50|18047||18042||18047||18042||400
1750175700000|2025-06-17 15:55:00|18037||18037||18037||18037||200
1750175710000|2025-06-17 15:55:10|18021|18017|18034|17995|18037|18017|18021|17995|200
1750175740000|2025-06-17 15:55:40|18025|17992|18027|17995|18034|17995|17996|17992|325
1750175750000|2025-06-17 15:55:50||17996||18008||18008||17996|100
1750175780000|2025-06-17 15:56:20|18029|18009|18027|18009|18029|18026|18027|18009|1724
1750175790000|2025-06-17 15:56:30|||||||||900
1750175800000|2025-06-17 15:56:40|18017|18008|18017|18004|18027|18008|18010|17992|5343
1750175810000|2025-06-17 15:56:50|18016|17995|18011|17992|18016|17995|18006|17992|800
1750175820000|2025-06-17 15:57:00|18012|17996|18011|17992|18016|17996|18011|17992|1166
1750175830000|2025-06-17 15:57:10|18013|17993|18027|18000|18030|18000|18013|17992|601
1750175850000|2025-06-17 15:57:30|||||||||100
1750175860000|2025-06-17 15:57:40|||||||||100
1750175880000|2025-06-17 15:58:00||18001||18001||18001||18001|300
1750175890000|2025-06-17 15:58:10|18022||18022||18022||18022||200
1750175910000|2025-06-17 15:58:30|18017|18000|18017|18000|18017|18000|18017|18000|0
1750175920000|2025-06-17 15:58:40|18012||18007||18012||18007||0
1750175930000|2025-06-17 15:58:50|18027||18007||18027||18007||1602
1750175940000|2025-06-17 15:59:00|18023|18006|18027|18007|18027|18007|18023|18006|600
1750175950000|2025-06-17 15:59:10|||||||||200
1750175960000|2025-06-17 15:59:20|||||||||100
1750175970000|2025-06-17 15:59:30|18012|18017|18027|18007|18027|18017|18012|18007|300
1750175990000|2025-06-17 15:59:50|18008|17995|18026|18003|18027|18003|18007|17995|993
1750176010000|2025-06-17 16:00:10|18021|17995|18027|18016|18027|18016|18016|17995|500
1750176020000|2025-06-17 16:00:20|||||||||600
1750176030000|2025-06-17 16:00:30||18018||18016||18018||18016|100
1750176040000|2025-06-17 16:00:40|||||||||604
1750176050000|2025-06-17 16:00:50|18029||18029||18029||18029||279
1750176060000|2025-06-17 16:01:00||18003||18017||18017||18003|100
1750176070000|2025-06-17 16:01:10||18003||18004||18004||18003|0
1750176080000|2025-06-17 16:01:20|||||||||200
1750176100000|2025-06-17 16:01:40||18019||18004||18019||18003|200
1750176120000|2025-06-17 16:02:00|||||||||100
1750176130000|2025-06-17 16:02:10||18003||18003||18003||18003|0
1750176140000|2025-06-17 16:02:20||18004||18004||18004||18004|0
1750176170000|2025-06-17 16:02:50||18003||18003||18003||18003|300
1750176180000|2025-06-17 16:03:00||18004||18004||18004||18004|0
1750176190000|2025-06-17 16:03:10|18027||18027||18027||18027||1000
1750176220000|2025-06-17 16:03:40|||||||||300
1750176230000|2025-06-17 16:03:50||18005||18005||18005||18005|100
1750176240000|2025-06-17 16:04:00|||||||||444
1750176250000|2025-06-17 16:04:10|18029|18006|18029|18008|18029|18012|18028|18006|200
1750176260000|2025-06-17 16:04:20||18009||18009||18009||18009|0
1750176270000|2025-06-17 16:04:30|||||||||100
1750176290000|2025-06-17 16:04:50||18005||18005||18005||18005|200
1750176300000|2025-06-17 16:05:00||17999||18006||18006||17999|0
1750176320000|2025-06-17 16:05:20|||||||||200
1750176330000|2025-06-17 16:05:30||18007||18007||18007||18007|100
1750176360000|2025-06-17 16:06:00||18009||18010||18010||18009|200
1750176370000|2025-06-17 16:06:10||18018||18019||18019||18018|200
1750176380000|2025-06-17 16:06:20|18030|18021|18048|18025|18048|18025|18029|18021|904
1750176400000|2025-06-17 16:06:40|18055|18026|18064|18041|18066|18041|18055|18026|100
1750176410000|2025-06-17 16:06:50|18068||18064||18068||18064||122
1750176430000|2025-06-17 16:07:10|||||||||100
1750176440000|2025-06-17 16:07:20|||||||||300
1750176450000|2025-06-17 16:07:30||18044||18045||18045||18044|0
1750176480000|2025-06-17 16:08:00||18041||18042||18042||18041|0
1750176490000|2025-06-17 16:08:10|18060|18053|18064|18042|18064|18053|18060|18042|400
1750176510000|2025-06-17 16:08:30||18041||18050||18050||18041|300
1750176520000|2025-06-17 16:08:40|18054||18064||18064||18054||225
1750176530000|2025-06-17 16:08:50|||||||||100
1750176540000|2025-06-17 16:09:00|18050|18033|18057|18026|18064|18033|18049|18025|925
1750176550000|2025-06-17 16:09:10|18052||18047||18052||18047||350
1750176560000|2025-06-17 16:09:20|18042|18033|18042|18026|18042|18033|18037|18026|3400
1750176570000|2025-06-17 16:09:30|18027|18025|18028|17999|18042|18025|18027|17999|1378
1750176580000|2025-06-17 16:09:40||18000||18000||18001||18000|100
1750176590000|2025-06-17 16:09:50|||||||||100
1750176600000|2025-06-17 16:10:00|||||||||1100
1750176610000|2025-06-17 16:10:10|18029|18013|18033|18010|18039|18027|18029|18000|298
1750176620000|2025-06-17 16:10:20|18042|18013|18042|18010|18042|18033|18042|18010|500
1750176640000|2025-06-17 16:10:40|18037||18032||18037||18032||0
1750176650000|2025-06-17 16:10:50|18027|18011|18042|18012|18042|18012|18027|18011|100
1750176670000|2025-06-17 16:11:10|||||||||331
1750176680000|2025-06-17 16:11:20|||||||||100
1750176690000|2025-06-17 16:11:30||18013||18013||18013||18013|0
1750176700000|2025-06-17 16:11:40|||||||||100
1750176710000|2025-06-17 16:11:50|||||||||100
1750176720000|2025-06-17 16:12:00|||||||||100
1750176750000|2025-06-17 16:12:30|18052|18041|18057|18015|18057|18041|18052|18014|1012
1750176760000|2025-06-17 16:12:40|18052||18047||18052||18047||0
1750176770000|2025-06-17 16:12:50|18057|18018|18057|18019|18057|18019|18057|18018|258
1750176780000|2025-06-17 16:13:00||18021||18035||18035||18019|0
1750176790000|2025-06-17 16:13:10||18036||18036||18036||18036|0
1750176800000|2025-06-17 16:13:20|||||||||100
1750176810000|2025-06-17 16:13:30||18040||18036||18040||18036|100
1750176820000|2025-06-17 16:13:40|||||||||400
1750176830000|2025-06-17 16:13:50||18040||18040||18040||18040|0
1750176840000|2025-06-17 16:14:00|||||||||100
1750176860000|2025-06-17 16:14:20||18035||18035||18035||18035|0
1750176870000|2025-06-17 16:14:30|18053|18038|18057|18037|18057|18038|18053|18037|200
1750176880000|2025-06-17 16:14:40||18035||18035||18035||18035|0
1750176890000|2025-06-17 16:14:50|18052||18052||18052||18052||500
1750176900000|2025-06-17 16:15:00|||||||||100
1750176910000|2025-06-17 16:15:10|||||||||400
1750176920000|2025-06-17 16:15:20|18047|18030|18047|18030|18047|18030|18047|18030|0
1750176930000|2025-06-17 16:15:30|18042|18031|18037|18031|18042|18031|18037|18031|100
1750176940000|2025-06-17 16:15:40|18041|18035|18047|18031|18047|18035|18037|18031|455
1750176960000|2025-06-17 16:16:00||18038||18038||18038||18038|100
1750176980000|2025-06-17 16:16:20|18042|18033|18042|18033|18042|18034|18041|18033|200
1750176990000|2025-06-17 16:16:30|18037||18037||18037||18037||400
1750177000000|2025-06-17 16:16:40|18047|18034|18047|18033|18047|18034|18047|18033|740
1750177010000|2025-06-17 16:16:50|||||||||1850
1750177020000|2025-06-17 16:17:00|18053|18039|18057|18040|18057|18040|18053|18039|1401
1750177040000|2025-06-17 16:17:20||18041||18041||18041||18041|200
1750177050000|2025-06-17 16:17:30|18063|18052|18080|18046|18080|18055|18057|18041|1448
1750177070000|2025-06-17 16:17:50||18047||18047||18047||18047|0
1750177090000|2025-06-17 16:18:10|||||||||100
1750177110000|2025-06-17 16:18:30|18079|18041|18079|18041|18079|18041|18079|18041|0
1750177120000|2025-06-17 16:18:40|||||||||100
1750177130000|2025-06-17 16:18:50||18037||18038||18038||18037|100
1750177140000|2025-06-17 16:19:00|||||||||200
1750177150000|2025-06-17 16:19:10||18042||18042||18042||18042|0
1750177160000|2025-06-17 16:19:20||18043||18045||18045||18043|0
1750177170000|2025-06-17 16:19:30|||||||||100
1750177210000|2025-06-17 16:20:10||18046||18046||18046||18046|0
1750177220000|2025-06-17 16:20:20|||||||||700
1750177230000|2025-06-17 16:20:30|||||||||100
1750177240000|2025-06-17 16:20:40|18074||18074||18074||18074||0
1750177250000|2025-06-17 16:20:50|||||||||300
1750177260000|2025-06-17 16:21:00|18069|18036|18064|18051|18069|18051|18064|18036|1342
1750177270000|2025-06-17 16:21:10|18069|18052|18069|18036|18069|18066|18067|18035|800
1750177280000|2025-06-17 16:21:20||18051||18051||18051||18051|300
1750177290000|2025-06-17 16:21:30|18073|18052|18079|18053|18079|18056|18073|18052|800
1750177300000|2025-06-17 16:21:40|18080|18061|18079|18061|18080|18061|18079|18061|950
1750177310000|2025-06-17 16:21:50|||||||||100
1750177320000|2025-06-17 16:22:00|18080||18079||18080||18079||375
1750177330000|2025-06-17 16:22:10|||||||||342
1750177340000|2025-06-17 16:22:20|||||||||304
1750177350000|2025-06-17 16:22:30|||||||||200
1750177360000|2025-06-17 16:22:40|18080|18074|18093|18076|18093|18076|18080|18067|1000
1750177370000|2025-06-17 16:22:50|18092|18068|18081|18068|18092|18076|18081|18068|400
1750177380000|2025-06-17 16:23:00||18069||18069||18069||18069|619
1750177400000|2025-06-17 16:23:20|||||||||500
1750177410000|2025-06-17 16:23:30|||||||||100
1750177430000|2025-06-17 16:23:50|18079||18079||18079||18079||575
1750177440000|2025-06-17 16:24:00||18065||18065||18065||18065|2247
1750177450000|2025-06-17 16:24:10|||||||||200
1750177470000|2025-06-17 16:24:30|||||||||200
1750177480000|2025-06-17 16:24:40|||||||||100
1750177490000|2025-06-17 16:24:50||18066||18066||18066||18066|0
1750177500000|2025-06-17 16:25:00|||||||||371
1750177520000|2025-06-17 16:25:20|18081|18065|18081|18065|18081|18065|18081|18065|1105
1750177530000|2025-06-17 16:25:30||18069||18069||18069||18069|100
1750177540000|2025-06-17 16:25:40|||||||||100
1750177550000|2025-06-17 16:25:50|18092||18081||18092||18081||200
1750177560000|2025-06-17 16:26:00|||||||||300
1750177570000|2025-06-17 16:26:10|18076|18065|18063|18052|18076|18065|18062|18052|1600
1750177580000|2025-06-17 16:26:20|18055|18048|18049|18034|18055|18048|18044|18033|5425
1750177590000|2025-06-17 16:26:30||18035||18034||18035||18034|400
1750177600000|2025-06-17 16:26:40||18036||18035||18036||18035|250
1750177610000|2025-06-17 16:26:50|18063||18063||18063||18063||700
1750177620000|2025-06-17 16:27:00||18044||18044||18044||18044|0
1750177630000|2025-06-17 16:27:10|||||||||200
1750177640000|2025-06-17 16:27:20|||||||||600
1750177650000|2025-06-17 16:27:30|||||||||100
1750177660000|2025-06-17 16:27:40|||||||||100
1750177670000|2025-06-17 16:27:50|||||||||100
1750177680000|2025-06-17 16:28:00|||||||||200
1750177690000|2025-06-17 16:28:10|18058||18058||18058||18058||729
1750177700000|2025-06-17 16:28:20|||||||||523
1750177710000|2025-06-17 16:28:30|||||||||300
1750177720000|2025-06-17 16:28:40|18059||18063||18063||18059||461
1750177760000|2025-06-17 16:29:20|||||||||108
1750177770000|2025-06-17 16:29:30|||||||||100
1750177780000|2025-06-17 16:29:40|||||||||100
1750177790000|2025-06-17 16:29:50|||||||||220
1750177800000|2025-06-17 16:30:00||18041||18035||18041||18035|0
1750177810000|2025-06-17 16:30:10||18036||18036||18036||18036|0
1750177820000|2025-06-17 16:30:20|||||||||200
1750177830000|2025-06-17 16:30:30|18064|18047|18076|18044|18076|18063|18064|18036|1792
1750177840000|2025-06-17 16:30:40||18045||18045||18045||18045|0
1750177850000|2025-06-17 16:30:50|||||||||500
1750177860000|2025-06-17 16:31:00||18049||18045||18049||18045|1000
1750177870000|2025-06-17 16:31:10|||||||||100
1750177880000|2025-06-17 16:31:20|18077|18046|18100|18080|18100|18080|18077|18046|3772
1750177890000|2025-06-17 16:31:30||18081||18081||18081||18081|131
1750177910000|2025-06-17 16:31:50|18113|18100|18111|18089|18122|18100|18094|18081|8318
1750177920000|2025-06-17 16:32:00|18122|18094|18122|18099|18122|18099|18122|18089|400
1750177930000|2025-06-17 16:32:10||18100||18100||18100||18100|0
1750177940000|2025-06-17 16:32:20|18124|18101|18144|18114|18144|18114|18124|18101|851
1750177950000|2025-06-17 16:32:30|18149||18149||18149||18149||300
1750177960000|2025-06-17 16:32:40|||||||||1275
1750177970000|2025-06-17 16:32:50||18115||18115||18115||18115|0
1750177980000|2025-06-17 16:33:00|18148|18114|18127|18099|18148|18114|18108|18099|500
1750177990000|2025-06-17 16:33:10||18100||18100||18100||18100|200
1750178000000|2025-06-17 16:33:20|||||||||100
1750178030000|2025-06-17 16:33:50||18101||18101||18101||18101|100
1750178050000|2025-06-17 16:34:10|||||||||200
1750178060000|2025-06-17 16:34:20||18099||18099||18099||18099|0
1750178070000|2025-06-17 16:34:30||18100||18100||18100||18100|300
1750178080000|2025-06-17 16:34:40|||||||||100
1750178090000|2025-06-17 16:34:50|18128|18107|18137|18116|18137|18116|18128|18100|395
1750178100000|2025-06-17 16:35:00|18138||18138||18149||18138||0
1750178110000|2025-06-17 16:35:10|||||||||100
1750178120000|2025-06-17 16:35:20|18149|18117|18145|18127|18150|18127|18145|18117|374
1750178130000|2025-06-17 16:35:30|18150|18130|18165|18136|18169|18136|18150|18130|1909
1750178140000|2025-06-17 16:35:40|||||||||100
1750178150000|2025-06-17 16:35:50|||||||||300
1750178160000|2025-06-17 16:36:00|18141|18140|18149|18127|18165|18140|18140|18127|776
1750178180000|2025-06-17 16:36:20||18128||18128||18128||18128|0
1750178220000|2025-06-17 16:37:00||18129||18129||18129||18129|400
1750178230000|2025-06-17 16:37:10|||||||||100
1750178240000|2025-06-17 16:37:20|||||||||700
1750178250000|2025-06-17 16:37:30|||||||||350
1750178260000|2025-06-17 16:37:40|||||||||100
1750178270000|2025-06-17 16:37:50|18145||18145||18145||18145||300
1750178280000|2025-06-17 16:38:00|||||||||100
1750178290000|2025-06-17 16:38:10|||||||||100
1750178300000|2025-06-17 16:38:20|||||||||320
1750178310000|2025-06-17 16:38:30||18130||18130||18130||18130|0
1750178330000|2025-06-17 16:38:50|18131|18124|18138|18123|18145|18124|18131|18123|749
1750178340000|2025-06-17 16:39:00|18139||18131||18139||18131||300
1750178350000|2025-06-17 16:39:10|18139||18139||18139||18131||400
1750178360000|2025-06-17 16:39:20|18134||18129||18134||18129||300
1750178370000|2025-06-17 16:39:30|18124|18122|18124|18118|18139|18122|18124|18118|857
1750178380000|2025-06-17 16:39:40|18123|18119|18124|18117|18124|18119|18123|18117|0
1750178400000|2025-06-17 16:40:00|18118|18113|18124|18113|18124|18113|18118|18113|300
1750178410000|2025-06-17 16:40:10|||||||||500
1750178440000|2025-06-17 16:40:40|||||||||200
1750178460000|2025-06-17 16:41:00|18119||18126||18127||18119||1453
1750178470000|2025-06-17 16:41:10|||||||||100
1750178480000|2025-06-17 16:41:20||18120||18117||18120||18117|1085
1750178490000|2025-06-17 16:41:30|18121|18116|18119|18082|18126|18116|18119|18082|3250
1750178500000|2025-06-17 16:41:40|18120|18097|18120|18097|18120|18097|18120|18082|0
1750178510000|2025-06-17 16:41:50|||||||||415
1750178520000|2025-06-17 16:42:00|||||||||100
1750178530000|2025-06-17 16:42:10||18098||18098||18098||18098|0
1750178540000|2025-06-17 16:42:20|18114|18104|18114|18098|18120|18104|18114|18098|100
1750178560000|2025-06-17 16:42:40|||||||||300
1750178570000|2025-06-17 16:42:50|18109|18088|18144|18125|18144|18125|18109|18088|2129
1750178580000|2025-06-17 16:43:00||18124||18124||18124||18124|1650
1750178590000|2025-06-17 16:43:10|18140||18140||18140||18140||1900
1750178600000|2025-06-17 16:43:20|18144|18138|18149|18125|18149|18138|18144|18124|400
1750178610000|2025-06-17 16:43:30|||||||||239
1750178630000|2025-06-17 16:43:50|||||||||250
1750178640000|2025-06-17 16:44:00|||||||||2011
1750178650000|2025-06-17 16:44:10|18147||18147||18147||18147||100
1750178670000|2025-06-17 16:44:30||18126||18126||18126||18126|100
1750178680000|2025-06-17 16:44:40|18146|18122|18133|18122|18146|18131|18127|18122|8558
1750178690000|2025-06-17 16:44:50|18134|18132|18143|18122|18147|18139|18134|18122|4382
1750178700000|2025-06-17 16:45:00||18123||18123||18123||18123|1100
1750178720000|2025-06-17 16:45:20|18147|18124|18147|18140|18147|18142|18147|18124|800
1750178730000|2025-06-17 16:45:30|18149|18141|18157|18140|18158|18143|18143|18134|10083
1750178740000|2025-06-17 16:45:40|||||||||4782
1750178750000|2025-06-17 16:45:50|||||||||200
1750178760000|2025-06-17 16:46:00|||||||||300
1750178770000|2025-06-17 16:46:10|||||||||600
1750178780000|2025-06-17 16:46:20|||||||||600
1750178790000|2025-06-17 16:46:30|18156|18147|18157|18134|18157|18149|18151|18134|1301
1750178800000|2025-06-17 16:46:40|18155|18135|18155|18135|18155|18135|18155|18135|950
1750178820000|2025-06-17 16:47:00|18157|18154|18166|18135|18170|18154|18157|18135|1993
1750178830000|2025-06-17 16:47:10|18164|18146|18163|18139|18164|18149|18161|18139|600
1750178840000|2025-06-17 16:47:20|18154|18140|18154|18140|18154|18140|18154|18140|200
1750178850000|2025-06-17 16:47:30|||||||||2000
1750178860000|2025-06-17 16:47:40||18150||18140||18150||18140|844
1750178870000|2025-06-17 16:47:50|||||||||5047
1750178880000|2025-06-17 16:48:00|18148|18135|18144|18127|18148|18140|18144|18127|5879
1750178890000|2025-06-17 16:48:10|18143|18120|18139|18120|18143|18120|18139|18120|480
1750178900000|2025-06-17 16:48:20|18135|18106|18138|18106|18139|18106|18135|18106|0
1750178910000|2025-06-17 16:48:30|18130|18129|18139|18124|18139|18130|18130|18117|6012
1750178920000|2025-06-17 16:48:40|18138|18110|18138|18112|18138|18112|18138|18110|0
1750178930000|2025-06-17 16:48:50|18133|18116|18138|18111|18138|18124|18133|18111|200
1750178940000|2025-06-17 16:49:00||18122||18111||18122||18111|0
1750178950000|2025-06-17 16:49:10|18137|18106|18137|18106|18137|18106|18137|18106|0
1750178960000|2025-06-17 16:49:20||18100||18100||18100||18100|1200
1750178970000|2025-06-17 16:49:30|18126|18103|18120|18103|18137|18103|18120|18103|600
1750178980000|2025-06-17 16:49:40|||||||||100
1750178990000|2025-06-17 16:49:50|||||||||100
1750179000000|2025-06-17 16:50:00|18125|18107|18138|18121|18138|18121|18125|18107|600
1750179010000|2025-06-17 16:50:10|||||||||500
1750179020000|2025-06-17 16:50:20|||||||||1752
1750179030000|2025-06-17 16:50:30|18122|18115|18135|18126|18138|18126|18122|18113|5390
1750179040000|2025-06-17 16:50:40|||||||||100
1750179050000|2025-06-17 16:50:50|18138|18120|18152|18142|18152|18150|18138|18120|5692
1750179060000|2025-06-17 16:51:00|18151||18152||18152||18146||1435
1750179070000|2025-06-17 16:51:10|||||||||144
1750179080000|2025-06-17 16:51:20|18153||18164||18165||18153||500
1750179090000|2025-06-17 16:51:30|18165||18164||18165||18164||200
1750179100000|2025-06-17 16:51:40|18163||18164||18164||18163||600
1750179110000|2025-06-17 16:51:50|18165||18165||18165||18165||0
1750179120000|2025-06-17 16:52:00||18145||18145||18145||18145|200
1750179130000|2025-06-17 16:52:10|||||||||100
1750179140000|2025-06-17 16:52:20|||||||||100
1750179150000|2025-06-17 16:52:30|18146|18134|18153|18118|18153|18134|18146|18118|1129
1750179160000|2025-06-17 16:52:40|18163|18115|18129|18110|18163|18115|18129|18109|1400
1750179170000|2025-06-17 16:52:50|||||||||100
1750179180000|2025-06-17 16:53:00|||||||||1600
1750179190000|2025-06-17 16:53:10|18125|18100|18112|18083|18129|18100|18112|18082|2000
1750179200000|2025-06-17 16:53:20|||||||||100
1750179220000|2025-06-17 16:53:40|18111|18084|18147|18124|18147|18124|18103|18080|16263
1750179230000|2025-06-17 16:53:50|18143||18143||18143||18142||1328
1750179250000|2025-06-17 16:54:10|18138||18138||18138||18138||100
1750179260000|2025-06-17 16:54:20|18136|18105|18133|18096|18147|18109|18121|18095|300
1750179270000|2025-06-17 16:54:30|||||||||200
1750179280000|2025-06-17 16:54:40|18130|18097|18128|18098|18130|18098|18128|18097|0
1750179290000|2025-06-17 16:54:50|18130|18108|18133|18109|18133|18129|18125|18098|800
1750179300000|2025-06-17 16:55:00|18132||18131||18132||18131||100
1750179310000|2025-06-17 16:55:10|18126|18095|18131|18095|18131|18095|18126|18095|300
1750179320000|2025-06-17 16:55:20||18087||18088||18089||18087|0
1750179330000|2025-06-17 16:55:30|18132|18089|18152|18107|18152|18130|18132|18089|7949
1750179340000|2025-06-17 16:55:40|18143|18114|18152|18112|18152|18122|18143|18104|701
1750179360000|2025-06-17 16:56:00|18139|18129|18138|18103|18152|18129|18138|18103|100
1750179370000|2025-06-17 16:56:10||18096||18096||18096||18096|0
1750179380000|2025-06-17 16:56:20||18097||18097||18103||18097|0
1750179390000|2025-06-17 16:56:30|||||||||1000
1750179400000|2025-06-17 16:56:40|||||||||100
1750179410000|2025-06-17 16:56:50||18096||18097||18097||18096|0
1750179420000|2025-06-17 16:57:00|18133|18108|18129|18108|18138|18108|18124|18108|1300
1750179430000|2025-06-17 16:57:10|||||||||100
1750179440000|2025-06-17 16:57:20||18116||18096||18116||18096|200
1750179450000|2025-06-17 16:57:30|||||||||200
1750179460000|2025-06-17 16:57:40|||||||||200
1750179470000|2025-06-17 16:57:50||18097||18097||18097||18097|200
1750179480000|2025-06-17 16:58:00|18128|18096|18121|18083|18128|18096|18121|18077|400
1750179490000|2025-06-17 16:58:10|||||||||450
1750179500000|2025-06-17 16:58:20|18116||18116||18116||18116||300
1750179510000|2025-06-17 16:58:30|18111|18086|18111|18083|18111|18103|18111|18083|400
1750179520000|2025-06-17 16:58:40|||||||||1500
1750179530000|2025-06-17 16:58:50|18106|18079|18106|18080|18106|18080|18101|18079|500
1750179540000|2025-06-17 16:59:00|18113|18086|18126|18095|18127|18095|18113|18080|5702
1750179550000|2025-06-17 16:59:10|18125||18114||18125||18114||738
1750179560000|2025-06-17 16:59:20|18127|18102|18130|18095|18134|18114|18127|18095|1197
1750179570000|2025-06-17 16:59:30|18134|18096|18137|18098|18144|18122|18134|18095|9970
1750179580000|2025-06-17 16:59:40|18136|18100|18137|18100|18137|18100|18136|18100|2906
1750179590000|2025-06-17 16:59:50|18134|18101|18144|18101|18152|18127|18133|18101|5211
1750179600000|2025-06-17 17:00:00|18148|18110|18138|18101|18148|18117|18132|18101|5644
1750179610000|2025-06-17 17:00:10|18137||18136||18138||18136||200
1750179650000|2025-06-17 17:00:50|18130|18103|18129|18103|18136|18103|18129|18103|1900
1750179660000|2025-06-17 17:01:00||18104||18113||18113||18104|500
1750179670000|2025-06-17 17:01:10||18119||18101||18119||18101|0
1750179680000|2025-06-17 17:01:20|18128||18129||18129||18128||0
1750179690000|2025-06-17 17:01:30|18128|18107|18129|18107|18129|18107|18128|18107|1600
1750179700000|2025-06-17 17:01:40|18138||18119||18138||18119||1450
1750179710000|2025-06-17 17:01:50|18114|18095|18127|18091|18129|18095|18108|18091|700
1750179720000|2025-06-17 17:02:00||18096||18091||18096||18091|0
1750179740000|2025-06-17 17:02:20||18092||18092||18092||18092|100
1750179750000|2025-06-17 17:02:30||18091||18091||18091||18091|300
1750179770000|2025-06-17 17:02:50|18121|18092|18129|18092|18129|18106|18121|18092|600
1750179780000|2025-06-17 17:03:00|18130|18095|18138|18099|18138|18114|18130|18095|702
1750179800000|2025-06-17 17:03:20|||||||||237
1750179820000|2025-06-17 17:03:40|||||||||100
1750179830000|2025-06-17 17:03:50|18140|18113|18146|18118|18152|18144|18140|18113|2417
1750179840000|2025-06-17 17:04:00|18141|18117|18151|18131|18151|18133|18141|18117|100
1750179850000|2025-06-17 17:04:10|18152|18148|18169|18133|18170|18149|18152|18118|300
1750179860000|2025-06-17 17:04:20|18168|18139|18169|18128|18169|18139|18167|18128|731
1750179870000|2025-06-17 17:04:30|18168|18129|18169|18129|18169|18129|18166|18129|100
1750179880000|2025-06-17 17:04:40|18168|18134|18169|18129|18169|18134|18167|18129|0
1750179890000|2025-06-17 17:04:50|18168|18124|18152|18124|18169|18124|18152|18124|100
1750179900000|2025-06-17 17:05:00|18148|18135|18148|18113|18152|18135|18148|18110|321
1750179910000|2025-06-17 17:05:10|18147|18110|18147|18113|18147|18113|18147|18110|300
1750179920000|2025-06-17 17:05:20|||||||||100
1750179930000|2025-06-17 17:05:30|||||||||100
1750179940000|2025-06-17 17:05:40||18114||18114||18114||18114|650
1750179950000|2025-06-17 17:05:50|18129|18107|18132|18106|18147|18114|18118|18102|700
1750179960000|2025-06-17 17:06:00|18125|18100|18121|18089|18125|18100|18106|18087|243
1750179970000|2025-06-17 17:06:10|18120||18120||18120||18120||332
1750179980000|2025-06-17 17:06:20|||||||||600
1750179990000|2025-06-17 17:06:30|||||||||100
1750180000000|2025-06-17 17:06:40||18094||18094||18094||18086|200
1750180010000|2025-06-17 17:06:50||18095||18095||18095||18095|0
1750180020000|2025-06-17 17:07:00||18097||18095||18097||18095|200
1750180030000|2025-06-17 17:07:10|||||||||481
1750180040000|2025-06-17 17:07:20|18119||18119||18119||18119||0
1750180050000|2025-06-17 17:07:30|||||||||300
1750180060000|2025-06-17 17:07:40||18100||18100||18100||18096|700
1750180070000|2025-06-17 17:07:50|18120|18103|18138|18119|18138|18120|18119|18103|5853
1750180080000|2025-06-17 17:08:00|18133|18101|18133|18112|18133|18112|18133|18101|200
1750180090000|2025-06-17 17:08:10||18123||18112||18123||18112|200
1750180100000|2025-06-17 17:08:20|||||||||200
1750180120000|2025-06-17 17:08:40||18104||18105||18105||18103|429
1750180130000|2025-06-17 17:08:50|||||||||300
1750180140000|2025-06-17 17:09:00|18129|18114|18133|18117|18133|18117|18129|18105|1262
1750180150000|2025-06-17 17:09:10|18129||18128||18129||18128||100
1750180160000|2025-06-17 17:09:20|18133|18106|18144|18113|18151|18133|18133|18106|1523
1750180180000|2025-06-17 17:09:40||18114||18114||18114||18114|130
1750180190000|2025-06-17 17:09:50|18145|18140|18170|18134|18170|18143|18145|18116|1445
1750180210000|2025-06-17 17:10:10|18160|18122|18150|18127|18160|18127|18150|18122|300
1750180220000|2025-06-17 17:10:20|18145|18128|18155|18133|18160|18150|18145|18128|515
1750180240000|2025-06-17 17:10:40|||||||||400
1750180260000|2025-06-17 17:11:00|18160|18144|18170|18144|18170|18155|18160|18127|1001
1750180270000|2025-06-17 17:11:10||18147||18158||18158||18147|0
1750180280000|2025-06-17 17:11:20|18173|18169|18177|18158|18177|18172|18173|18155|1358
1750180290000|2025-06-17 17:11:30||18159||18159||18159||18159|200
1750180300000|2025-06-17 17:11:40||18162||18162||18162||18162|200
1750180310000|2025-06-17 17:11:50|||||||||200
1750180320000|2025-06-17 17:12:00|18181|18163|18181|18170|18181|18170|18181|18163|850
1750180330000|2025-06-17 17:12:10||18171||18175||18175||18171|681
1750180340000|2025-06-17 17:12:20|18186|18179|18190|18179|18190|18179|18186|18179|1356
1750180350000|2025-06-17 17:12:30|18188|18181|18188|18170|18188|18183|18184|18170|950
1750180360000|2025-06-17 17:12:40|||||||||200
1750180370000|2025-06-17 17:12:50|||||||||700
1750180380000|2025-06-17 17:13:00||18171||18171||18171||18171|0
1750180390000|2025-06-17 17:13:10|||||||||200
1750180400000|2025-06-17 17:13:20|18190|18187|18198|18171|18200|18191|18188|18171|2934
1750180410000|2025-06-17 17:13:30||18172||18172||18172||18172|150
1750180420000|2025-06-17 17:13:40|||||||||300
1750180430000|2025-06-17 17:13:50|18173|18170|18190|18170|18198|18170|18172|18162|3210
1750180440000|2025-06-17 17:14:00||18172||18172||18172||18172|200
1750180450000|2025-06-17 17:14:10||18175||18175||18175||18175|200
1750180460000|2025-06-17 17:14:20|||||||||150
1750180470000|2025-06-17 17:14:30||18176||18176||18176||18176|0
1750180480000|2025-06-17 17:14:40|18189|18162|18189|18162|18189|18162|18189|18162|330
1750180490000|2025-06-17 17:14:50|18186||18186||18186||18186||109
1750180500000|2025-06-17 17:15:00||18170||18170||18175||18170|383
1750180510000|2025-06-17 17:15:10|18185|18184|18184|18170|18186|18184|18184|18170|3057
1750180520000|2025-06-17 17:15:20||18162||18162||18162||18162|400
1750180530000|2025-06-17 17:15:30|18180|18167|18186|18164|18186|18179|18180|18162|1100
1750180540000|2025-06-17 17:15:40|18187|18167|18198|18171|18198|18187|18187|18167|1185
1750180550000|2025-06-17 17:15:50|||||||||370
1750180560000|2025-06-17 17:16:00||18172||18172||18172||18172|100
1750180570000|2025-06-17 17:16:10|||||||||230
1750180580000|2025-06-17 17:16:20|18192|18186|18198|18188|18198|18190|18192|18171|3761
1750180590000|2025-06-17 17:16:30||18189||18190||18190||18189|200
1750180600000|2025-06-17 17:16:40|||||||||100
1750180610000|2025-06-17 17:16:50||18189||18189||18189||18189|200
1750180620000|2025-06-17 17:17:00|18200|18197|18217|18190|18217|18210|18200|18189|10276
1750180630000|2025-06-17 17:17:10|||||||||200
1750180640000|2025-06-17 17:17:20|18215|18191|18198|18189|18215|18192|18198|18189|906
1750180650000|2025-06-17 17:17:30|18201|18183|18203|18183|18203|18186|18201|18183|301
1750180660000|2025-06-17 17:17:40|18207|18188|18217|18190|18217|18190|18203|18183|500
1750180670000|2025-06-17 17:17:50|||||||||100
1750180680000|2025-06-17 17:18:00|||||||||300
1750180700000|2025-06-17 17:18:20||18206||18206||18206||18206|400
1750180710000|2025-06-17 17:18:30|||||||||582
1750180720000|2025-06-17 17:18:40|18220|18207|18230|18206|18230|18207|18220|18206|631
1750180730000|2025-06-17 17:18:50|||||||||100
1750180740000|2025-06-17 17:19:00|||||||||100
1750180750000|2025-06-17 17:19:10|18224|18210|18224|18210|18224|18210|18224|18210|0
1750180760000|2025-06-17 17:19:20||18218||18210||18218||18210|400
1750180770000|2025-06-17 17:19:30|18229|18206|18230|18206|18230|18206|18229|18206|100
1750180780000|2025-06-17 17:19:40|||||||||900
1750180790000|2025-06-17 17:19:50|18225||18225||18225||18225||100
1750180800000|2025-06-17 17:20:00|18221|18210|18219|18206|18225|18210|18216|18206|420
1750180810000|2025-06-17 17:20:10|||||||||173
1750180820000|2025-06-17 17:20:20|||||||||650
1750180830000|2025-06-17 17:20:30|18207|18205|18220|18204|18220|18205|18207|18203|1591
1750180840000|2025-06-17 17:20:40||18203||18204||18204||18203|600
1750180850000|2025-06-17 17:20:50|18215||18220||18220||18215||200
1750180860000|2025-06-17 17:21:00||18202||18200||18202||18200|100
1750180870000|2025-06-17 17:21:10|18217|18201|18206|18179|18217|18201|18192|18176|1410
1750180880000|2025-06-17 17:21:20||18183||18183||18183||18183|300
1750180890000|2025-06-17 17:21:30||18178||18178||18178||18178|100
1750180900000|2025-06-17 17:21:40||18179||18179||18179||18179|100
1750180930000|2025-06-17 17:22:10|||||||||200
1750180940000|2025-06-17 17:22:20|18212|18186|18217|18189|18217|18206|18206|18178|301
1750180950000|2025-06-17 17:22:30|18212|18206|18217|18199|18217|18211|18212|18189|800
1750180960000|2025-06-17 17:22:40|||||||||200
1750180970000|2025-06-17 17:22:50|18216||18216||18216||18216||300
1750180990000|2025-06-17 17:23:10|||||||||300
1750181010000|2025-06-17 17:23:30|||||||||768
1750181020000|2025-06-17 17:23:40|18217|18192|18222|18195|18227|18195|18217|18192|100
1750181030000|2025-06-17 17:23:50|18224||18221||18224||18221||600
1750181040000|2025-06-17 17:24:00|||||||||100
1750181050000|2025-06-17 17:24:10||18198||18195||18198||18195|200
1750181060000|2025-06-17 17:24:20|18224|18196|18224|18204|18224|18204|18223|18196|600
1750181070000|2025-06-17 17:24:30|18225|18223|18230|18205|18235|18223|18224|18204|1050
1750181080000|2025-06-17 17:24:40||18204||18202||18204||18202|100
1750181090000|2025-06-17 17:24:50|18220|18201|18220|18201|18220|18201|18220|18201|1648
1750181100000|2025-06-17 17:25:00||18202||18201||18202||18201|1000
1750181110000|2025-06-17 17:25:10|18224|18192|18218|18187|18230|18217|18218|18184|4493
1750181120000|2025-06-17 17:25:20|18224|18189|18224|18197|18224|18218|18224|18189|700
1750181130000|2025-06-17 17:25:30||18189||18195||18195||18189|200
1750181140000|2025-06-17 17:25:40||18196||18196||18196||18196|100
1750181150000|2025-06-17 17:25:50||18197||18197||18197||18197|100
1750181160000|2025-06-17 17:26:00||18201||18202||18202||18201|800
1750181170000|2025-06-17 17:26:10|||||||||100
1750181180000|2025-06-17 17:26:20|||||||||100
1750181190000|2025-06-17 17:26:30|18218||18218||18218||18218||1200
1750181200000|2025-06-17 17:26:40||18208||18193||18213||18193|300
1750181210000|2025-06-17 17:26:50|18215|18200|18225|18197|18225|18201|18215|18195|300
1750181220000|2025-06-17 17:27:00|18224|18200|18224|18197|18224|18200|18224|18197|0
1750181230000|2025-06-17 17:27:10|||||||||100
1750181240000|2025-06-17 17:27:20|||||||||600
1750181250000|2025-06-17 17:27:30|18223|18196|18197|18179|18229|18197|18197|18179|1700
1750181260000|2025-06-17 17:27:40|18204|18197|18204|18179|18204|18197|18204|18179|300
1750181280000|2025-06-17 17:28:00|18197||18197||18197||18197||698
1750181290000|2025-06-17 17:28:10||18172||18172||18172||18172|100
1750181300000|2025-06-17 17:28:20|||||||||100
1750181310000|2025-06-17 17:28:30|||||||||300
1750181320000|2025-06-17 17:28:40|18192|18170|18192|18170|18192|18170|18192|18170|1500
1750181330000|2025-06-17 17:28:50|18187||18182||18187||18182||200
1750181340000|2025-06-17 17:29:00|18189||18189||18189||18189||1100
1750181350000|2025-06-17 17:29:10|||||||||200
1750181360000|2025-06-17 17:29:20|18204|18186|18201|18171|18204|18186|18200|18170|1400
1750181370000|2025-06-17 17:29:30||18175||18175||18175||18175|2761
1750181380000|2025-06-17 17:29:40||18186||18165||18186||18164|0
1750181390000|2025-06-17 17:29:50|18193||18193||18193||18193||0
1750181400000|2025-06-17 17:30:00|18183|18166|18160|18128|18193|18169|18160|18128|3180
1750181410000|2025-06-17 17:30:10|18161|18159|18189|18159|18189|18159|18161|18136|1000
1750181420000|2025-06-17 17:30:20|18192|18154|18191|18156|18192|18163|18179|18146|9056
1750181430000|2025-06-17 17:30:30|18192|18163|18202|18161|18202|18169|18192|18161|332
1750181440000|2025-06-17 17:30:40|18193|18158|18193|18158|18193|18158|18193|18158|0
1750181450000|2025-06-17 17:30:50|||||||||415
1750181460000|2025-06-17 17:31:00|||||||||200
1750181480000|2025-06-17 17:31:20|18197|18162|18200|18172|18202|18193|18197|18162|1200
1750181490000|2025-06-17 17:31:30|18202|18171|18201|18175|18203|18201|18200|18171|500
1750181500000|2025-06-17 17:31:40|18202|18188|18221|18185|18221|18206|18202|18175|1079
1750181510000|2025-06-17 17:31:50|18220||18220||18220||18220||300
1750181520000|2025-06-17 17:32:00||18186||18186||18186||18186|0
1750181530000|2025-06-17 17:32:10|||||||||300
1750181540000|2025-06-17 17:32:20|||||||||404
1750181550000|2025-06-17 17:32:30|||||||||1026
1750181560000|2025-06-17 17:32:40||18187||18189||18189||18187|0
1750181570000|2025-06-17 17:32:50|18219|18204|18218|18204|18219|18204|18215|18204|100
1750181590000|2025-06-17 17:33:10|18220|18218|18220|18201|18220|18218|18220|18201|687
1750181600000|2025-06-17 17:33:20|18221|18205|18226|18201|18226|18221|18221|18198|731
1750181610000|2025-06-17 17:33:30|18233|18205|18232|18205|18233|18206|18232|18198|0
1750181620000|2025-06-17 17:33:40||18206||18205||18206||18205|200
1750181630000|2025-06-17 17:33:50||18206||18206||18206||18206|800
1750181650000|2025-06-17 17:34:10|||||||||200
1750181670000|2025-06-17 17:34:30||18210||18210||18210||18210|497
1750181680000|2025-06-17 17:34:40|18227|18205|18222|18205|18227|18205|18222|18205|300
1750181690000|2025-06-17 17:34:50|18217||18217||18232||18217||0
1750181700000|2025-06-17 17:35:00|18226||18226||18226||18226||301
1750181710000|2025-06-17 17:35:10|18225||18225||18225||18225||0
1750181730000|2025-06-17 17:35:30|18226|18206|18232|18213|18232|18213|18226|18206|400
1750181740000|2025-06-17 17:35:40|||||||||932
1750181750000|2025-06-17 17:35:50||18220||18220||18220||18220|200
1750181760000|2025-06-17 17:36:00|18221|18213|18232|18213|18232|18213|18221|18213|2998
1750181780000|2025-06-17 17:36:20|||||||||400
1750181790000|2025-06-17 17:36:30|18225|18216|18232|18216|18232|18216|18225|18216|745
1750181800000|2025-06-17 17:36:40|18233|18225|18235|18225|18235|18231|18232|18225|420
1750181820000|2025-06-17 17:37:00|||||||||100
1750181830000|2025-06-17 17:37:10|||||||||500
1750181840000|2025-06-17 17:37:20|18236|18234|18243|18226|18243|18239|18235|18225|969
1750181850000|2025-06-17 17:37:30|18246|18242|18250|18230|18250|18242|18246|18228|900
1750181860000|2025-06-17 17:37:40|||||||||300
1750181870000|2025-06-17 17:37:50|||||||||215
1750181880000|2025-06-17 17:38:00||18231||18232||18232||18231|300
1750181890000|2025-06-17 17:38:10||18229||18234||18234||18229|0
1750181900000|2025-06-17 17:38:20||18235||18237||18240||18229|100
1750181910000|2025-06-17 17:38:30|18247|18229|18247|18229|18247|18229|18247|18229|100
1750181920000|2025-06-17 17:38:40|18244|18225|18238|18220|18244|18225|18238|18220|1000
1750181930000|2025-06-17 17:38:50|18235|18211|18226|18205|18235|18211|18226|18205|748
1750181940000|2025-06-17 17:39:00|18217|18200|18217|18182|18217|18200|18217|18182|785
1750181950000|2025-06-17 17:39:10|18216||18216||18216||18216||2400
1750181960000|2025-06-17 17:39:20|18204|18178|18199|18178|18204|18178|18199|18178|100
1750181980000|2025-06-17 17:39:40|18204|18198|18204|18175|18204|18198|18204|18175|714
1750181990000|2025-06-17 17:39:50|18218|18177|18230|18191|18230|18203|18218|18177|10688
1750182000000|2025-06-17 17:40:00|18238|18190|18238|18192|18238|18192|18238|18190|100
1750182010000|2025-06-17 17:40:10|||||||||280
1750182020000|2025-06-17 17:40:20|18223|18190|18221|18180|18224|18190|18219|18180|0
1750182030000|2025-06-17 17:40:30|18222||18218||18222||18218||300
1750182040000|2025-06-17 17:40:40|||||||||800
1750182050000|2025-06-17 17:40:50|18219|18188|18219|18202|18219|18202|18219|18188|0
1750182060000|2025-06-17 17:41:00|||||||||100
1750182070000|2025-06-17 17:41:10|18220|18206|18225|18210|18225|18210|18220|18202|222
1750182080000|2025-06-17 17:41:20||18202||18202||18202||18202|200
1750182090000|2025-06-17 17:41:30|18230|18204|18248|18214|18250|18239|18230|18202|3359
1750182100000|2025-06-17 17:41:40||18215||18214||18215||18214|0
1750182120000|2025-06-17 17:42:00|18243|18215|18248|18215|18248|18215|18243|18215|100
1750182130000|2025-06-17 17:42:10|18245||18245||18245||18245||0
1750182140000|2025-06-17 17:42:20||18207||18202||18207||18202|0
1750182150000|2025-06-17 17:42:30||18209||18202||18209||18202|100
1750182160000|2025-06-17 17:42:40|18237|18209|18234|18202|18245|18209|18224|18198|504
1750182180000|2025-06-17 17:43:00|18230||18229||18230||18229||2450
1750182190000|2025-06-17 17:43:10||18208||18208||18208||18208|4100
1750182200000|2025-06-17 17:43:20|||||||||100
1750182210000|2025-06-17 17:43:30|||||||||2664
1750182220000|2025-06-17 17:43:40|||||||||167
1750182230000|2025-06-17 17:43:50||18220||18220||18220||18220|2191
1750182240000|2025-06-17 17:44:00|||||||||460
1750182250000|2025-06-17 17:44:10|18225|18201|18225|18208|18225|18208|18225|18201|2105
1750182260000|2025-06-17 17:44:20|18220|18200|18214|18191|18220|18210|18214|18191|5706
1750182270000|2025-06-17 17:44:30||18188||18188||18188||18188|110
1750182280000|2025-06-17 17:44:40|18210|18200|18210|18200|18210|18200|18210|18185|3362
1750182290000|2025-06-17 17:44:50|18214|18201|18214|18200|18214|18210|18209|18200|2050
1750182300000|2025-06-17 17:45:00|||||||||601
1750182310000|2025-06-17 17:45:10|18213|18187|18214|18182|18214|18191|18213|18181|1541
1750182320000|2025-06-17 17:45:20|18211|18185|18211|18185|18211|18185|18211|18182|0
1750182330000|2025-06-17 17:45:30||18190||18190||18190||18190|0
1750182340000|2025-06-17 17:45:40||18187||18195||18195||18185|100
1750182350000|2025-06-17 17:45:50|||||||||200
1750182360000|2025-06-17 17:46:00|||||||||1250
1750182370000|2025-06-17 17:46:10|18210|18209|18218|18199|18231|18222|18210|18195|14372
1750182380000|2025-06-17 17:46:20|18214|18195|18195|18163|18214|18195|18195|18162|3351
1750182390000|2025-06-17 17:46:30|18196|18167|18187|18172|18208|18178|18187|18162|1462
1750182400000|2025-06-17 17:46:40|||||||||1000
1750182410000|2025-06-17 17:46:50|18197|18173|18200|18178|18200|18185|18197|18173|200
1750182420000|2025-06-17 17:47:00||18172||18172||18172||18172|0
1750182430000|2025-06-17 17:47:10|18205|18180|18219|18172|18220|18192|18205|18172|1750
1750182440000|2025-06-17 17:47:20|18218|18178|18211|18172|18219|18178|18211|18172|7697
1750182450000|2025-06-17 17:47:30|18210||18201||18210||18201||200
1750182460000|2025-06-17 17:47:40|||||||||100
1750182480000|2025-06-17 17:48:00|18200|18163|18180|18172|18200|18179|18173|18162|6043
1750182490000|2025-06-17 17:48:10|18188|18153|18185|18173|18188|18179|18185|18153|3505
1750182500000|2025-06-17 17:48:20|18188|18184|18195|18172|18197|18186|18188|18172|3451
1750182510000|2025-06-17 17:48:30|18191|18170|18191|18173|18191|18173|18191|18170|950
1750182520000|2025-06-17 17:48:40|||||||||747
1750182530000|2025-06-17 17:48:50|18190||18190||18190||18190||100
1750182540000|2025-06-17 17:49:00|18186|18163|18181|18163|18186|18180|18181|18163|2826
1750182550000|2025-06-17 17:49:10|18180|18150|18178|18149|18180|18150|18178|18148|500
1750182560000|2025-06-17 17:49:20|18165|18142|18155|18123|18178|18142|18155|18123|1993
1750182570000|2025-06-17 17:49:30|||||||||2300
1750182580000|2025-06-17 17:49:40|18154|18124|18170|18142|18170|18145|18154|18123|1200
1750182590000|2025-06-17 17:49:50||18133||18133||18133||18133|577
1750182600000|2025-06-17 17:50:00|18167|18132|18167|18132|18167|18132|18167|18132|5650
1750182610000|2025-06-17 17:50:10||18133||18134||18140||18128|700
1750182620000|2025-06-17 17:50:20||18135||18132||18135||18132|100
1750182630000|2025-06-17 17:50:30||18134||18129||18135||18128|0
1750182640000|2025-06-17 17:50:40|18166|18132|18166|18132|18166|18132|18166|18132|400
1750182650000|2025-06-17 17:50:50|18165|18129|18165|18129|18165|18129|18165|18129|100
1750182660000|2025-06-17 17:51:00|18150|18134|18164|18129|18165|18134|18150|18129|100
1750182670000|2025-06-17 17:51:10|||||||||100
1750182680000|2025-06-17 17:51:20|18163||18163||18163||18163||300
1750182690000|2025-06-17 17:51:30||18152||18134||18152||18132|200
1750182700000|2025-06-17 17:51:40|||||||||1001
1750182710000|2025-06-17 17:51:50|18157|18129|18161|18135|18163|18135|18145|18129|6737
1750182720000|2025-06-17 17:52:00|18160||18160||18160||18160||100
1750182730000|2025-06-17 17:52:10||18145||18145||18145||18145|1200
1750182740000|2025-06-17 17:52:20|18146|18134|18145|18129|18159|18142|18145|18129|5778
1750182750000|2025-06-17 17:52:30|||||||||200
1750182760000|2025-06-17 17:52:40|18146|18130|18154|18129|18154|18138|18146|18129|3770
1750182770000|2025-06-17 17:52:50|||||||||100
1750182780000|2025-06-17 17:53:00|||||||||100
1750182790000|2025-06-17 17:53:10|||||||||200
1750182800000|2025-06-17 17:53:20|18160|18130|18172|18129|18172|18165|18160|18129|1545
1750182810000|2025-06-17 17:53:30|18171|18136|18170|18137|18172|18137|18167|18136|4327
1750182820000|2025-06-17 17:53:40|18172|18138|18172|18144|18172|18147|18172|18135|550
1750182830000|2025-06-17 17:53:50|||||||||100
1750182840000|2025-06-17 17:54:00|18168|18143|18170|18133|18172|18143|18168|18133|100
1750182850000|2025-06-17 17:54:10|||||||||700
1750182860000|2025-06-17 17:54:20||18134||18141||18141||18134|100
1750182870000|2025-06-17 17:54:30||18153||18153||18153||18153|250
1750182890000|2025-06-17 17:54:50|||||||||100
1750182900000|2025-06-17 17:55:00||18163||18163||18163||18163|200
1750182910000|2025-06-17 17:55:10|18173|18155|18187|18155|18189|18179|18173|18155|1757
1750182920000|2025-06-17 17:55:20|||||||||100
1750182930000|2025-06-17 17:55:30|18186||18186||18186||18186||100
1750182940000|2025-06-17 17:55:40|||||||||681
1750182950000|2025-06-17 17:55:50|18185|18163|18185|18155|18185|18163|18185|18155|649
1750182960000|2025-06-17 17:56:00|||||||||100
1750182970000|2025-06-17 17:56:10|18184||18184||18184||18184||300
1750182980000|2025-06-17 17:56:20||18156||18155||18156||18155|0
1750182990000|2025-06-17 17:56:30|||||||||315
1750183000000|2025-06-17 17:56:40|18185|18163|18186|18164|18186|18175|18185|18163|1621
1750183020000|2025-06-17 17:57:00|18187|18167|18189|18171|18189|18174|18187|18167|1412
1750183030000|2025-06-17 17:57:10||18174||18181||18181||18174|126
1750183040000|2025-06-17 17:57:20|18182|18167|18189|18167|18189|18182|18182|18167|1852
1750183050000|2025-06-17 17:57:30|||||||||100
1750183070000|2025-06-17 17:57:50||18164||18164||18164||18164|823
1750183080000|2025-06-17 17:58:00|18188|18172|18188|18172|18188|18172|18188|18172|1650
1750183090000|2025-06-17 17:58:10|||||||||1050
1750183100000|2025-06-17 17:58:20|18184|18170|18177|18155|18188|18172|18177|18155|1824
1750183110000|2025-06-17 17:58:30|18166|18145|18166|18135|18166|18145|18166|18130|500
1750183120000|2025-06-17 17:58:40|18165|18134|18162|18134|18177|18134|18162|18134|200
1750183130000|2025-06-17 17:58:50|||||||||300
1750183140000|2025-06-17 17:59:00|18161|18143|18150|18129|18161|18143|18150|18129|300
1750183150000|2025-06-17 17:59:10|||||||||300
1750183170000|2025-06-17 17:59:30|||||||||600
1750183180000|2025-06-17 17:59:40|18149|18124|18150|18119|18150|18124|18149|18116|700
1750183190000|2025-06-17 17:59:50||18118||18121||18121||18117|200
1750183200000|2025-06-17 18:00:00|18149|18132|18149|18121|18150|18132|18149|18115|500
1750183210000|2025-06-17 18:00:10||18118||18118||18121||18118|0
1750183230000|2025-06-17 18:00:30|18148|18115|18123|18100|18149|18115|18123|18100|848
1750183240000|2025-06-17 18:00:40|18126|18101|18126|18101|18126|18122|18126|18100|1374
1750183250000|2025-06-17 18:00:50|18128|18102|18128|18101|18128|18109|18128|18101|3720
1750183260000|2025-06-17 18:01:00||18110||18100||18110||18100|700
1750183270000|2025-06-17 18:01:10|18127|18101|18108|18082|18128|18101|18108|18077|7795
1750183280000|2025-06-17 18:01:20|18114|18084|18121|18085|18121|18107|18114|18082|733
1750183290000|2025-06-17 18:01:30|18122|18121|18127|18094|18127|18121|18122|18085|200
1750183300000|2025-06-17 18:01:40|||||||||100
1750183320000|2025-06-17 18:02:00|18128|18100|18152|18113|18156|18126|18127|18099|1881
1750183330000|2025-06-17 18:02:10|18149||18149||18149||18149||100
1750183340000|2025-06-17 18:02:20|18164||18147||18164||18147||0
1750183350000|2025-06-17 18:02:30|18159|18122|18164|18126|18165|18132|18148|18122|400
1750183360000|2025-06-17 18:02:40|18166||18164||18168||18164||0
1750183380000|2025-06-17 18:03:00||18132||18132||18132||18132|0
1750183400000|2025-06-17 18:03:20|||||||||1000
1750183410000|2025-06-17 18:03:30|18160||18160||18160||18160||0
1750183420000|2025-06-17 18:03:40|18158||18153||18164||18153||600
1750183430000|2025-06-17 18:03:50||18137||18137||18137||18137|100
1750183440000|2025-06-17 18:04:00|||||||||100
1750183450000|2025-06-17 18:04:10||18147||18137||18147||18137|326
1750183470000|2025-06-17 18:04:30|18158||18163||18164||18153||566
1750183480000|2025-06-17 18:04:40|||||||||405
1750183490000|2025-06-17 18:04:50|||||||||400
1750183500000|2025-06-17 18:05:00|18164|18138|18179|18152|18179|18153|18164|18138|712
1750183510000|2025-06-17 18:05:10|18188|18159|18189|18159|18196|18159|18188|18152|823
1750183520000|2025-06-17 18:05:20|18181|18152|18181|18152|18181|18152|18181|18152|1500
1750183530000|2025-06-17 18:05:30||18153||18153||18153||18153|100
1750183540000|2025-06-17 18:05:40|||||||||1000
1750183550000|2025-06-17 18:05:50|18192|18172|18192|18158|18192|18172|18191|18153|364
1750183560000|2025-06-17 18:06:00|18191|18163|18203|18179|18203|18185|18191|18163|1278
1750183570000|2025-06-17 18:06:10|18197|18191|18197|18173|18197|18191|18197|18173|4891
1750183580000|2025-06-17 18:06:20|18185|18170|18197|18154|18197|18173|18185|18154|257
1750183590000|2025-06-17 18:06:30|18196|18149|18184|18159|18197|18159|18184|18149|0
1750183620000|2025-06-17 18:07:00|18183||18184||18184||18183||0
1750183630000|2025-06-17 18:07:10||18160||18160||18160||18160|0
1750183640000|2025-06-17 18:07:20|18186|18162|18202|18170|18202|18174|18186|18162|709
1750183650000|2025-06-17 18:07:30||18171||18171||18171||18171|100
1750183660000|2025-06-17 18:07:40|||||||||100
1750183700000|2025-06-17 18:08:20||18172||18172||18172||18172|0
1750183710000|2025-06-17 18:08:30|18192||18192||18192||18192||352
1750183720000|2025-06-17 18:08:40|||||||||250
1750183730000|2025-06-17 18:08:50|18173|18158|18185|18156|18192|18158|18173|18156|2066
1750183740000|2025-06-17 18:09:00||18170||18170||18170||18170|139
1750183750000|2025-06-17 18:09:10|18182|18159|18184|18150|18185|18159|18182|18149|0
1750183760000|2025-06-17 18:09:20||18155||18155||18155||18155|0
1750183780000|2025-06-17 18:09:40|18185|18156|18185|18165|18185|18165|18185|18155|0
1750183790000|2025-06-17 18:09:50|||||||||100
1750183800000|2025-06-17 18:10:00|||||||||100
1750183810000|2025-06-17 18:10:10|18186|18170|18192|18169|18192|18185|18186|18165|512
1750183820000|2025-06-17 18:10:20|||||||||100
1750183830000|2025-06-17 18:10:30|18198|18192|18197|18169|18198|18192|18197|18167|100
1750183850000|2025-06-17 18:10:50||18180||18180||18180||18180|0
1750183860000|2025-06-17 18:11:00|||||||||200
1750183870000|2025-06-17 18:11:10|||||||||245
1750183900000|2025-06-17 18:11:40|18196||18196||18196||18196||1300
1750183910000|2025-06-17 18:11:50|||||||||200
1750183920000|2025-06-17 18:12:00|18198|18195|18200|18180|18200|18197|18198|18180|1343
1750183950000|2025-06-17 18:12:30|||||||||274
1750183960000|2025-06-17 18:12:40|18195|18168|18194|18160|18200|18168|18194|18159|342
1750183980000|2025-06-17 18:13:00||18169||18160||18169||18160|0
1750183990000|2025-06-17 18:13:10||18168||18168||18168||18168|146
1750184000000|2025-06-17 18:13:20|18200|18169|18200|18175|18200|18175|18200|18169|500
1750184010000|2025-06-17 18:13:30|18210|18187|18211|18185|18211|18199|18210|18175|875
1750184030000|2025-06-17 18:13:50|18210||18210||18210||18210||200
1750184040000|2025-06-17 18:14:00|18211|18189|18209|18178|18211|18189|18209|18178|0
1750184050000|2025-06-17 18:14:10|18208||18208||18208||18208||200
1750184060000|2025-06-17 18:14:20||18179||18179||18179||18179|200
1750184080000|2025-06-17 18:14:40|18209||18209||18209||18209||0
1750184090000|2025-06-17 18:14:50||18201||18178||18201||18178|828
1750184100000|2025-06-17 18:15:00|18200|18170|18200|18171|18200|18171|18200|18170|0
1750184110000|2025-06-17 18:15:10|18208||18201||18208||18201||100
1750184120000|2025-06-17 18:15:20|||||||||250
1750184130000|2025-06-17 18:15:30|18196|18164|18190|18164|18201|18164|18190|18162|200
1750184140000|2025-06-17 18:15:40||18167||18156||18167||18156|0
1750184150000|2025-06-17 18:15:50||18155||18155||18155||18155|0
1750184160000|2025-06-17 18:16:00||18156||18156||18156||18156|0
1750184170000|2025-06-17 18:16:10||18159||18160||18160||18159|215
1750184180000|2025-06-17 18:16:20||18159||18155||18159||18155|100
1750184190000|2025-06-17 18:16:30||18157||18159||18165||18157|0
1750184230000|2025-06-17 18:17:10|||||||||100
1750184270000|2025-06-17 18:17:50|18201|18189|18205|18190|18205|18190|18192|18157|774
1750184280000|2025-06-17 18:18:00|18209|18191|18209|18171|18209|18191|18209|18171|100
1750184290000|2025-06-17 18:18:10|18197||18197||18197||18197||0
1750184310000|2025-06-17 18:18:30||18190||18174||18190||18171|202
1750184320000|2025-06-17 18:18:40|18205|18196|18206|18183|18206|18196|18197|18171|1302
1750184340000|2025-06-17 18:19:00|18205|18186|18206|18183|18206|18186|18202|18170|100
1750184350000|2025-06-17 18:19:10|18205||18205||18205||18205||0
1750184360000|2025-06-17 18:19:20||18184||18184||18184||18184|0
1750184390000|2025-06-17 18:19:50|18204||18204||18204||18204||0
1750184400000|2025-06-17 18:20:00|18203|18196|18203|18184|18203|18196|18203|18184|500
1750184410000|2025-06-17 18:20:10|18202|18171|18202|18174|18202|18174|18202|18171|0
1750184420000|2025-06-17 18:20:20|||||||||100
1750184430000|2025-06-17 18:20:30||18171||18175||18175||18171|200
1750184440000|2025-06-17 18:20:40|18201||18201||18201||18201||100
1750184450000|2025-06-17 18:20:50|||||||||250
1750184460000|2025-06-17 18:21:00||18185||18172||18185||18172|100
1750184480000|2025-06-17 18:21:20|18200|18175|18200|18175|18200|18175|18200|18175|0
1750184500000|2025-06-17 18:21:40|18187||18200||18200||18187||300
1750184510000|2025-06-17 18:21:50|18197|18179|18197|18179|18197|18179|18197|18179|200
1750184520000|2025-06-17 18:22:00|||||||||247
1750184540000|2025-06-17 18:22:20|18179|18178|18193|18172|18197|18179|18178|18172|700
1750184550000|2025-06-17 18:22:30||18176||18176||18176||18176|100
1750184570000|2025-06-17 18:22:50||18180||18180||18180||18180|150
1750184580000|2025-06-17 18:23:00||18172||18167||18172||18167|390
1750184590000|2025-06-17 18:23:10|18185||18185||18185||18185||405
1750184600000|2025-06-17 18:23:20||18169||18169||18169||18169|100
1750184610000|2025-06-17 18:23:30|18184|18175|18184|18169|18184|18175|18176|18169|200
1750184620000|2025-06-17 18:23:40|||||||||100
1750184630000|2025-06-17 18:23:50|18183|18167|18183|18167|18183|18167|18183|18167|0
1750184640000|2025-06-17 18:24:00||18172||18172||18172||18172|0
1750184660000|2025-06-17 18:24:20||18168||18158||18168||18155|0
1750184670000|2025-06-17 18:24:30|18182||18182||18182||18182||100
1750184680000|2025-06-17 18:24:40|||||||||100
1750184690000|2025-06-17 18:24:50||18157||18153||18157||18153|0
1750184710000|2025-06-17 18:25:10|18181||18182||18182||18178||0
1750184720000|2025-06-17 18:25:20|18181|18150|18179|18151|18182|18158|18179|18150|100
1750184730000|2025-06-17 18:25:30||18153||18151||18153||18151|0
1750184740000|2025-06-17 18:25:40||18152||18154||18154||18152|0
1750184760000|2025-06-17 18:26:00||18158||18154||18158||18154|0
1750184770000|2025-06-17 18:26:10|||||||||600
1750184790000|2025-06-17 18:26:30|18181|18155|18181|18154|18181|18167|18181|18153|499
1750184800000|2025-06-17 18:26:40|18180||18180||18180||18180||0
1750184810000|2025-06-17 18:26:50||18157||18157||18157||18157|1300
1750184820000|2025-06-17 18:27:00||18168||18168||18168||18168|100
1750184830000|2025-06-17 18:27:10||18157||18157||18157||18157|0
1750184840000|2025-06-17 18:27:20|18179|18153|18179|18153|18179|18153|18179|18153|0
1750184850000|2025-06-17 18:27:30||18154||18154||18154||18154|100
1750184870000|2025-06-17 18:27:50||18166||18154||18166||18154|400
1750184880000|2025-06-17 18:28:00||18158||18161||18161||18158|100
1750184890000|2025-06-17 18:28:10|18178|18159|18178|18153|18178|18159|18160|18153|225
1750184900000|2025-06-17 18:28:20|18169|18150|18167|18145|18169|18150|18150|18134|1300
1750184910000|2025-06-17 18:28:30||18148||18148||18148||18148|0
1750184920000|2025-06-17 18:28:40|||||||||300
1750184930000|2025-06-17 18:28:50||18149||18149||18149||18149|100
1750184940000|2025-06-17 18:29:00|18169|18153|18169|18152|18169|18153|18169|18149|300
1750184950000|2025-06-17 18:29:10|18170|18158|18172|18158|18172|18158|18170|18158|410
1750184970000|2025-06-17 18:29:30|18174|18163|18178|18158|18178|18163|18174|18158|100
1750184990000|2025-06-17 18:29:50||18170||18170||18170||18170|0
1750185000000|2025-06-17 18:30:00|18179|18172|18184|18172|18184|18172|18179|18172|761
1750185010000|2025-06-17 18:30:10|18178||18184||18184||18178||632
1750185020000|2025-06-17 18:30:20|18185|18174|18195|18174|18195|18174|18185|18172|313
1750185030000|2025-06-17 18:30:30||18175||18184||18184||18174|0
1750185040000|2025-06-17 18:30:40|18198|18185|18206|18188|18206|18188|18198|18184|289
1750185050000|2025-06-17 18:30:50||18200||18200||18200||18200|1300
1750185060000|2025-06-17 18:31:00|18207||18208||18208||18207||700
1750185070000|2025-06-17 18:31:10|18212|18196|18221|18194|18221|18196|18212|18183|5825
1750185080000|2025-06-17 18:31:20|18220|18200|18220|18200|18220|18200|18220|18200|0
1750185090000|2025-06-17 18:31:30|18221|18201|18221|18201|18221|18205|18221|18200|0
1750185100000|2025-06-17 18:31:40||18206||18206||18206||18206|0
1750185110000|2025-06-17 18:31:50||18200||18200||18200||18200|205
1750185130000|2025-06-17 18:32:10||18202||18202||18202||18202|0
1750185140000|2025-06-17 18:32:20|18214|18200|18211|18188|18221|18200|18207|18188|1452
1750185150000|2025-06-17 18:32:30||18186||18187||18187||18186|0
1750185160000|2025-06-17 18:32:40|||||||||500
1750185180000|2025-06-17 18:33:00||18186||18194||18194||18186|0
1750185200000|2025-06-17 18:33:20||18195||18195||18195||18195|300
1750185210000|2025-06-17 18:33:30|||||||||300
1750185220000|2025-06-17 18:33:40|18204|18184|18204|18183|18204|18184|18204|18183|600
1750185230000|2025-06-17 18:33:50|18211|18182|18196|18179|18211|18182|18196|18179|0
1750185240000|2025-06-17 18:34:00|18199|18183|18199|18183|18199|18183|18199|18183|100
1750185250000|2025-06-17 18:34:10|18200|18187|18216|18194|18216|18197|18200|18183|801
1750185260000|2025-06-17 18:34:20|||||||||500
1750185270000|2025-06-17 18:34:30|||||||||214
1750185280000|2025-06-17 18:34:40|18221|18195|18221|18203|18221|18203|18221|18195|500
1750185300000|2025-06-17 18:35:00||18204||18212||18212||18204|0
1750185310000|2025-06-17 18:35:10||18200||18196||18200||18193|1494
1750185320000|2025-06-17 18:35:20|||||||||2844
1750185330000|2025-06-17 18:35:30|18223|18197|18223|18199|18223|18199|18223|18197|113
1750185340000|2025-06-17 18:35:40|||||||||200
1750185350000|2025-06-17 18:35:50||18205||18205||18205||18205|1500
1750185360000|2025-06-17 18:36:00||18216||18201||18216||18197|525
1750185370000|2025-06-17 18:36:10|||||||||130
1750185380000|2025-06-17 18:36:20|||||||||100
1750185390000|2025-06-17 18:36:30|18225|18198|18224|18193|18225|18198|18224|18193|0
1750185400000|2025-06-17 18:36:40|18225|18192|18222|18180|18225|18192|18222|18179|100
1750185410000|2025-06-17 18:36:50|18220||18211||18220||18211||300
1750185420000|2025-06-17 18:37:00|18210|18191|18210|18179|18210|18191|18210|18179|0
1750185430000|2025-06-17 18:37:10||18177||18177||18177||18177|0
1750185440000|2025-06-17 18:37:20||18172||18173||18173||18172|0
1750185450000|2025-06-17 18:37:30|18211||18199||18211||18199||200
1750185480000|2025-06-17 18:38:00||18184||18184||18184||18184|300
1750185490000|2025-06-17 18:38:10|||||||||100
1750185510000|2025-06-17 18:38:30|||||||||200
1750185520000|2025-06-17 18:38:40||18179||18179||18179||18179|200
1750185530000|2025-06-17 18:38:50|18198|18174|18192|18173|18199|18174|18192|18173|0
1750185540000|2025-06-17 18:39:00|18184|18168|18179|18156|18192|18173|18179|18155|500
1750185550000|2025-06-17 18:39:10|18178|18164|18178|18153|18178|18164|18178|18151|0
1750185560000|2025-06-17 18:39:20||18164||18164||18164||18164|0
1750185580000|2025-06-17 18:39:40||18153||18153||18153||18153|0
1750185590000|2025-06-17 18:39:50|18176|18164|18176|18164|18176|18164|18176|18153|0
1750185600000|2025-06-17 18:40:00||18153||18164||18164||18153|300
1750185610000|2025-06-17 18:40:10|||||||||507
1750185620000|2025-06-17 18:40:20|18175|18162|18167|18151|18175|18162|18167|18151|100
1750185640000|2025-06-17 18:40:40|18166|18144|18151|18137|18166|18144|18151|18136|267
1750185650000|2025-06-17 18:40:50|18152|18136|18158|18139|18161|18139|18152|18136|1127
1750185660000|2025-06-17 18:41:00||18137||18136||18144||18136|100
1750185670000|2025-06-17 18:41:10||18137||18135||18137||18135|100
1750185680000|2025-06-17 18:41:20|18163|18136|18163|18145|18163|18145|18163|18135|800
1750185690000|2025-06-17 18:41:30||18139||18139||18139||18139|0
1750185700000|2025-06-17 18:41:40|18156|18135|18163|18133|18163|18135|18156|18133|358
1750185720000|2025-06-17 18:42:00|18168|18139|18172|18133|18172|18139|18165|18133|200
1750185730000|2025-06-17 18:42:10|18171|18139|18158|18133|18171|18139|18158|18133|0
1750185740000|2025-06-17 18:42:20|||||||||137
1750185750000|2025-06-17 18:42:30|||||||||100
1750185780000|2025-06-17 18:43:00|18145|18126|18147|18116|18160|18126|18145|18113|807
1750185790000|2025-06-17 18:43:10||18127||18119||18127||18116|0
1750185800000|2025-06-17 18:43:20|18156|18133|18156|18134|18156|18143|18149|18133|948
1750185830000|2025-06-17 18:43:50|||||||||13291
1750185840000|2025-06-17 18:44:00|||||||||100
1750185850000|2025-06-17 18:44:10|18155|18127|18134|18105|18155|18130|18121|18100|1036
1750185860000|2025-06-17 18:44:20|18132|18107|18136|18113|18136|18117|18132|18107|700
1750185870000|2025-06-17 18:44:30|18142|18114|18142|18125|18142|18125|18142|18114|100
1750185880000|2025-06-17 18:44:40||18129||18129||18129||18129|0
1750185890000|2025-06-17 18:44:50|18143|18139|18147|18125|18147|18139|18143|18125|880
1750185900000|2025-06-17 18:45:00|18155|18129|18156|18135|18156|18135|18155|18129|0
1750185910000|2025-06-17 18:45:10|18147|18124|18156|18131|18156|18135|18147|18114|1516
1750185920000|2025-06-17 18:45:20||18136||18136||18136||18136|0
1750185940000|2025-06-17 18:45:40||18128||18136||18136||18128|1767
1750185950000|2025-06-17 18:45:50|18154|18138|18163|18138|18163|18138|18153|18138|300
1750185970000|2025-06-17 18:46:10|18162||18162||18162||18162||1110
1750185980000|2025-06-17 18:46:20||18143||18136||18143||18136|300
1750185990000|2025-06-17 18:46:30||18132||18132||18132||18132|200
1750186000000|2025-06-17 18:46:40||18136||18136||18136||18136|0
1750186010000|2025-06-17 18:46:50|18163|18139|18175|18155|18175|18155|18163|18139|701
1750186020000|2025-06-17 18:47:00||18156||18155||18156||18155|0
1750186050000|2025-06-17 18:47:30||18149||18149||18149||18149|0
1750186060000|2025-06-17 18:47:40||18152||18157||18157||18152|100
1750186080000|2025-06-17 18:48:00|||||||||100
1750186090000|2025-06-17 18:48:10|||||||||100
1750186100000|2025-06-17 18:48:20||18159||18157||18168||18157|0
1750186120000|2025-06-17 18:48:40|||||||||200
1750186140000|2025-06-17 18:49:00||18159||18159||18159||18159|0
1750186180000|2025-06-17 18:49:40||18158||18158||18158||18158|200
1750186190000|2025-06-17 18:49:50|||||||||120
1750186200000|2025-06-17 18:50:00||18159||18158||18159||18158|0
1750186210000|2025-06-17 18:50:10||18159||18159||18159||18159|0
1750186220000|2025-06-17 18:50:20||18168||18157||18168||18157|595
1750186230000|2025-06-17 18:50:30||18159||18159||18159||18159|0
1750186250000|2025-06-17 18:50:50|18174||18174||18174||18174||0
1750186260000|2025-06-17 18:51:00|18173|18163|18186|18163|18186|18172|18173|18163|2364
1750186270000|2025-06-17 18:51:10|||||||||100
1750186280000|2025-06-17 18:51:20|||||||||100
1750186290000|2025-06-17 18:51:30||18159||18159||18159||18159|0
1750186300000|2025-06-17 18:51:40|||||||||100
1750186310000|2025-06-17 18:51:50|18185|18158|18180|18157|18186|18158|18176|18157|0
1750186320000|2025-06-17 18:52:00||18159||18159||18159||18159|0
1750186330000|2025-06-17 18:52:10|18179||18179||18179||18179||0
1750186350000|2025-06-17 18:52:30|18174|18151|18179|18140|18179|18151|18164|18138|231
1750186360000|2025-06-17 18:52:40|18177|18138|18164|18138|18177|18138|18164|18138|0
1750186380000|2025-06-17 18:53:00|18157|18131|18154|18131|18157|18131|18154|18131|300
1750186390000|2025-06-17 18:53:10|18153||18149||18154||18149||100
1750186400000|2025-06-17 18:53:20|||||||||700
1750186410000|2025-06-17 18:53:30|18151|18132|18153|18134|18154|18134|18151|18132|914
1750186420000|2025-06-17 18:53:40|18154|18138|18159|18140|18159|18140|18154|18138|400
1750186440000|2025-06-17 18:54:00||18142||18150||18150||18142|3456
1750186450000|2025-06-17 18:54:10|||||||||100
1750186460000|2025-06-17 18:54:20|18158|18155|18168|18150|18168|18157|18158|18150|300
1750186480000|2025-06-17 18:54:40|18172|18160|18172|18160|18172|18160|18172|18160|400
1750186490000|2025-06-17 18:54:50|18173|18167|18179|18167|18179|18167|18173|18167|400
1750186500000|2025-06-17 18:55:00|18186|18168|18186|18168|18186|18168|18186|18168|100
1750186520000|2025-06-17 18:55:20||18167||18167||18167||18167|0
1750186530000|2025-06-17 18:55:30|18197||18195||18204||18192||742
1750186540000|2025-06-17 18:55:40|||||||||138
1750186560000|2025-06-17 18:56:00||18175||18175||18175||18175|100
1750186580000|2025-06-17 18:56:20|18200|18176|18200|18176|18200|18176|18199|18176|2125
1750186590000|2025-06-17 18:56:30|18199||18195||18199||18195||100
1750186600000|2025-06-17 18:56:40|||||||||100
1750186610000|2025-06-17 18:56:50||18175||18175||18175||18175|500
1750186620000|2025-06-17 18:57:00|18194|18176|18183|18165|18194|18176|18183|18165|200
1750186630000|2025-06-17 18:57:10|18180|18177|18187|18165|18187|18177|18180|18165|304
1750186650000|2025-06-17 18:57:30|18192|18166|18192|18170|18192|18170|18192|18166|0
1750186660000|2025-06-17 18:57:40||18175||18175||18175||18175|0
1750186670000|2025-06-17 18:57:50|18195||18195||18195||18195||400
1750186680000|2025-06-17 18:58:00|18199|18177|18199|18177|18199|18177|18199|18177|0
1750186690000|2025-06-17 18:58:10|18200||18199||18200||18199||0
1750186710000|2025-06-17 18:58:30|18200||18199||18200||18199||0
1750186730000|2025-06-17 18:58:50|||||||||1000
1750186740000|2025-06-17 18:59:00||18180||18180||18180||18180|100
1750186760000|2025-06-17 18:59:20||18187||18180||18187||18180|700
1750186780000|2025-06-17 18:59:40|18191||18191||18191||18191||0
1750186790000|2025-06-17 18:59:50|18199|18177|18186|18170|18199|18177|18183|18170|1500
1750186800000|2025-06-17 19:00:00|18192|18177|18192|18177|18192|18177|18192|18177|1001
1750186820000|2025-06-17 19:00:20|18190|18168|18190|18167|18190|18168|18189|18167|452
1750186850000|2025-06-17 19:00:50|18189|18159|18178|18152|18189|18159|18178|18150|100
1750186860000|2025-06-17 19:01:00||18154||18154||18154||18154|0
1750186870000|2025-06-17 19:01:10||18152||18152||18152||18152|300
1750186880000|2025-06-17 19:01:20|||||||||200
1750186890000|2025-06-17 19:01:30|||||||||200
1750186920000|2025-06-17 19:02:00|18177|18153|18177|18152|18177|18154|18177|18152|0
1750186930000|2025-06-17 19:02:10|18175|18153|18172|18156|18177|18159|18159|18153|2200
1750186940000|2025-06-17 19:02:20||18161||18154||18161||18154|3738
1750186950000|2025-06-17 19:02:30|18173|18156|18175|18163|18175|18163|18173|18154|2546
1750186960000|2025-06-17 19:02:40|18177||18178||18178||18177||1215
1750186970000|2025-06-17 19:02:50|||||||||100
1750186980000|2025-06-17 19:03:00|18179|18164|18185|18165|18185|18165|18179|18164|768
1750186990000|2025-06-17 19:03:10|||||||||100
1750187000000|2025-06-17 19:03:20|18183|18161|18179|18161|18185|18161|18179|18161|200
1750187010000|2025-06-17 19:03:30|18180||18180||18180||18180||0
1750187020000|2025-06-17 19:03:40|||||||||100
1750187030000|2025-06-17 19:03:50|||||||||2500
1750187040000|2025-06-17 19:04:00|18182||18178||18182||18178||100
1750187050000|2025-06-17 19:04:10|||||||||100
1750187060000|2025-06-17 19:04:20|||||||||200
1750187070000|2025-06-17 19:04:30|18177|18150|18175|18150|18178|18150|18175|18150|0
1750187080000|2025-06-17 19:04:40|18174||18175||18175||18174||1052
1750187090000|2025-06-17 19:04:50|18174||18174||18174||18174||0
1750187100000|2025-06-17 19:05:00|||||||||468
1750187110000|2025-06-17 19:05:10|18169|18147|18164|18140|18169|18147|18164|18140|467
1750187120000|2025-06-17 19:05:20|18162|18130|18164|18132|18164|18132|18162|18130|0
1750187130000|2025-06-17 19:05:30|18162||18162||18162||18162||100
1750187140000|2025-06-17 19:05:40|18164||18155||18164||18153||0
1750187150000|2025-06-17 19:05:50|18164|18133|18169|18144|18169|18144|18164|18133|697
1750187160000|2025-06-17 19:06:00||18145||18146||18146||18145|100
1750187170000|2025-06-17 19:06:10|18174|18153|18174|18158|18174|18158|18174|18153|686
1750187180000|2025-06-17 19:06:20||18152||18152||18152||18152|0
1750187200000|2025-06-17 19:06:40||18153||18153||18153||18153|100
1750187210000|2025-06-17 19:06:50|18172||18174||18174||18172||0
1750187220000|2025-06-17 19:07:00|18167|18156|18174|18153|18174|18156|18166|18153|500
1750187230000|2025-06-17 19:07:10||18154||18154||18154||18154|0
1750187240000|2025-06-17 19:07:20|||||||||502
1750187260000|2025-06-17 19:07:40|||||||||100
1750187270000|2025-06-17 19:07:50||18155||18155||18155||18155|0
1750187280000|2025-06-17 19:08:00|18175|18159|18176|18166|18178|18166|18174|18159|2319
1750187290000|2025-06-17 19:08:10|18180|18164|18182|18160|18182|18164|18180|18157|2475
1750187300000|2025-06-17 19:08:20||18165||18165||18165||18165|352
1750187310000|2025-06-17 19:08:30|||||||||100
1750187320000|2025-06-17 19:08:40|||||||||500
1750187330000|2025-06-17 19:08:50||18166||18166||18166||18166|0
1750187340000|2025-06-17 19:09:00||18168||18168||18168||18168|100
1750187360000|2025-06-17 19:09:20|18181|18169|18182|18169|18182|18169|18181|18169|0
1750187370000|2025-06-17 19:09:30|||||||||600
1750187380000|2025-06-17 19:09:40|||||||||100
1750187390000|2025-06-17 19:09:50|18180|18164|18180|18164|18180|18164|18180|18164|300
1750187400000|2025-06-17 19:10:00||18169||18169||18169||18169|0
1750187410000|2025-06-17 19:10:10||18168||18168||18168||18168|100
1750187420000|2025-06-17 19:10:20|18178|18162|18178|18153|18178|18163|18178|18153|700
1750187430000|2025-06-17 19:10:30|18180|18154|18182|18156|18182|18164|18180|18153|18159
1750187440000|2025-06-17 19:10:40||18165||18155||18176||18153|14000
1750187450000|2025-06-17 19:10:50||18156||18156||18156||18156|0
1750187460000|2025-06-17 19:11:00|18180|18160|18182|18162|18182|18162|18180|18160|130
1750187470000|2025-06-17 19:11:10|18184|18163|18188|18182|18188|18182|18184|18163|1557
1750187480000|2025-06-17 19:11:20|18187|18183|18194|18183|18194|18183|18187|18183|217
1750187490000|2025-06-17 19:11:30|18195||18196||18196||18195||1050
1750187540000|2025-06-17 19:12:20|18192||18191||18196||18191||300
1750187550000|2025-06-17 19:12:30|18196||18196||18196||18191||0
1750187580000|2025-06-17 19:13:00||18185||18183||18185||18183|100
1750187600000|2025-06-17 19:13:20|||||||||200
1750187610000|2025-06-17 19:13:30|18193||18193||18193||18193||226
1750187620000|2025-06-17 19:13:40|18192|18190|18196|18189|18196|18190|18191|18183|0
1750187630000|2025-06-17 19:13:50|||||||||100
1750187640000|2025-06-17 19:14:00|18200||18206||18206||18200||1015
1750187650000|2025-06-17 19:14:10|18203|18198|18203|18198|18203|18198|18200|18198|1273
1750187660000|2025-06-17 19:14:20|18204|18201|18212|18201|18212|18201|18204|18201|501
1750187670000|2025-06-17 19:14:30||18204||18204||18204||18204|200
1750187690000|2025-06-17 19:14:50|18211|18201|18211|18201|18211|18204|18211|18201|200
1750187720000|2025-06-17 19:15:20|18212|18207|18214|18208|18214|18208|18212|18207|200
1750187730000|2025-06-17 19:15:30|18215|18204|18214|18204|18215|18204|18214|18204|400
1750187740000|2025-06-17 19:15:40|18215|18209|18218|18209|18218|18209|18215|18209|636
1750187760000|2025-06-17 19:16:00|||||||||200
1750187770000|2025-06-17 19:16:10|18216|18207|18216|18207|18216|18207|18216|18207|100
1750187780000|2025-06-17 19:16:20|18218|18206|18210|18192|18218|18206|18210|18192|1100
1750187790000|2025-06-17 19:16:30|18209|18193|18210|18203|18210|18203|18209|18193|400
1750187800000|2025-06-17 19:16:40|18212|18207|18224|18213|18225|18213|18210|18207|999
1750187810000|2025-06-17 19:16:50|18223|18214|18223|18214|18223|18214|18223|18214|525
1750187820000|2025-06-17 19:17:00||18213||18213||18213||18213|100
1750187830000|2025-06-17 19:17:10|18225|18212|18216|18186|18225|18215|18203|18186|14380
1750187840000|2025-06-17 19:17:20|18215|18185|18211|18185|18216|18185|18211|18185|100
1750187850000|2025-06-17 19:17:30|18206|18187|18211|18185|18211|18189|18206|18185|0
1750187860000|2025-06-17 19:17:40|18208|18186|18205|18185|18211|18192|18205|18185|200
1750187870000|2025-06-17 19:17:50||18187||18185||18189||18185|0
1750187880000|2025-06-17 19:18:00|18200|18189|18192|18185|18200|18189|18192|18185|738
1750187890000|2025-06-17 19:18:10|18191|18190|18199|18190|18201|18190|18191|18185|2400
1750187900000|2025-06-17 19:18:20|18201|18191|18203|18186|18205|18199|18200|18179|4000
1750187910000|2025-06-17 19:18:30|18196|18178|18203|18190|18203|18193|18196|18178|3638
1750187920000|2025-06-17 19:18:40||18185||18185||18185||18185|500
1750187940000|2025-06-17 19:19:00||18190||18190||18190||18190|200
1750187950000|2025-06-17 19:19:10|||||||||643
1750187960000|2025-06-17 19:19:20||18196||18196||18196||18196|200
1750187970000|2025-06-17 19:19:30|18200||18200||18200||18200||500
1750187980000|2025-06-17 19:19:40|18199|18190|18200|18190|18200|18190|18199|18190|315
1750187990000|2025-06-17 19:19:50|||||||||200
1750188000000|2025-06-17 19:20:00|18203|18191|18207|18202|18207|18202|18203|18191|1682
1750188010000|2025-06-17 19:20:10||18196||18196||18196||18196|200
1750188020000|2025-06-17 19:20:20|18210|18202|18217|18203|18217|18203|18210|18202|846
1750188030000|2025-06-17 19:20:30||18204||18204||18204||18204|0
1750188040000|2025-06-17 19:20:40|18218|18207|18221|18207|18221|18207|18218|18207|506
1750188050000|2025-06-17 19:20:50|18225||18224||18225||18224||400
1750188060000|2025-06-17 19:21:00|18222||18222||18222||18222||100
1750188070000|2025-06-17 19:21:10|18224||18224||18224||18224||1600
1750188090000|2025-06-17 19:21:30|18225|18210|18232|18213|18232|18213|18225|18210|1701
1750188100000|2025-06-17 19:21:40|18228||18232||18232||18228||100
1750188110000|2025-06-17 19:21:50|||||||||1000
1750188120000|2025-06-17 19:22:00|18238|18223|18244|18224|18250|18239|18236|18223|2801
1750188130000|2025-06-17 19:22:10|18245|18229|18253|18245|18253|18245|18245|18224|2088
1750188140000|2025-06-17 19:22:20|18256||18253||18256||18253||500
1750188150000|2025-06-17 19:22:30||18236||18234||18236||18234|819
1750188160000|2025-06-17 19:22:40||18235||18229||18235||18229|0
1750188170000|2025-06-17 19:22:50|18252|18230|18253|18230|18253|18230|18252|18230|700
1750188180000|2025-06-17 19:23:00|18256|18237|18270|18245|18270|18245|18253|18237|9970
1750188190000|2025-06-17 19:23:10|18267|18248|18266|18248|18267|18248|18266|18248|0
1750188200000|2025-06-17 19:23:20||18252||18252||18252||18252|600
1750188210000|2025-06-17 19:23:30|18255|18250|18259|18237|18266|18252|18255|18237|2632
1750188230000|2025-06-17 19:23:50|18252||18252||18252||18252||400
1750188240000|2025-06-17 19:24:00|18259|18241|18258|18243|18259|18243|18258|18241|1047
1750188250000|2025-06-17 19:24:10|||||||||200
1750188260000|2025-06-17 19:24:20|||||||||110
1750188290000|2025-06-17 19:24:50|||||||||925
1750188300000|2025-06-17 19:25:00|18247|18240|18258|18231|18258|18240|18247|18231|642
1750188310000|2025-06-17 19:25:10|18255|18236|18254|18236|18255|18236|18254|18236|100
1750188320000|2025-06-17 19:25:20|18253||18254||18254||18253||200
1750188330000|2025-06-17 19:25:30|18248||18244||18248||18244||500
1750188340000|2025-06-17 19:25:40|||||||||200
1750188350000|2025-06-17 19:25:50|||||||||200
1750188360000|2025-06-17 19:26:00|18239|18237|18244|18232|18244|18237|18239|18232|1562
1750188370000|2025-06-17 19:26:10|18238||18238||18238||18238||500
1750188380000|2025-06-17 19:26:20|18242|18235|18242|18235|18242|18235|18242|18235|380
1750188390000|2025-06-17 19:26:30|||||||||200
1750188400000|2025-06-17 19:26:40|||||||||200
1750188410000|2025-06-17 19:26:50|||||||||100
1750188420000|2025-06-17 19:27:00|||||||||400
1750188430000|2025-06-17 19:27:10|18237|18231|18240|18226|18242|18231|18237|18222|1321
1750188440000|2025-06-17 19:27:20|18234|18222|18240|18231|18240|18231|18234|18222|200
1750188450000|2025-06-17 19:27:30|||||||||100
1750188460000|2025-06-17 19:27:40|18242|18235|18242|18231|18244|18239|18242|18231|3856
1750188470000|2025-06-17 19:27:50|18244||18243||18244||18243||1196
1750188480000|2025-06-17 19:28:00|18242||18242||18242||18242||600
1750188490000|2025-06-17 19:28:10|18243||18243||18243||18242||300
1750188500000|2025-06-17 19:28:20|18242||18242||18242||18240||500
1750188510000|2025-06-17 19:28:30|18240||18241||18242||18240||909
1750188520000|2025-06-17 19:28:40|18240||18241||18241||18240||525
1750188530000|2025-06-17 19:28:50|18240||18241||18241||18240||280
1750188540000|2025-06-17 19:29:00|18242|18232|18244|18232|18244|18240|18240|18232|3501
1750188550000|2025-06-17 19:29:10|18246|18242|18255|18249|18255|18249|18246|18242|1366
1750188560000|2025-06-17 19:29:20|18258|18235|18266|18251|18267|18251|18258|18235|1400
1750188570000|2025-06-17 19:29:30|18265||18265||18265||18265||0
1750188580000|2025-06-17 19:29:40|||||||||600
1750188590000|2025-06-17 19:29:50|18263|18244|18261|18237|18263|18244|18261|18237|1315
1750188600000|2025-06-17 19:30:00|18262|18240|18261|18250|18262|18250|18261|18240|6872
1750188610000|2025-06-17 19:30:10|18262|18241|18261|18240|18262|18241|18250|18240|1616
1750188620000|2025-06-17 19:30:20|||||||||200
1750188630000|2025-06-17 19:30:30|18260|18241|18259|18240|18260|18241|18259|18240|319
1750188640000|2025-06-17 19:30:40||18241||18240||18242||18240|0
1750188650000|2025-06-17 19:30:50|18257|18243|18258|18243|18259|18243|18257|18243|500
1750188660000|2025-06-17 19:31:00|18257|18241|18240|18223|18258|18243|18240|18222|1018
1750188670000|2025-06-17 19:31:10|18236|18230|18229|18212|18236|18230|18229|18212|700
1750188690000|2025-06-17 19:31:30||18216||18212||18216||18212|1078
1750188700000|2025-06-17 19:31:40|18221||18220||18221||18219||532
1750188710000|2025-06-17 19:31:50|18219||18219||18219||18219||500
1750188720000|2025-06-17 19:32:00|18220|18215|18216|18202|18220|18215|18213|18200|5550
1750188730000|2025-06-17 19:32:10|18221|18203|18221|18204|18222|18216|18221|18203|1000
1750188740000|2025-06-17 19:32:20|18219||18219||18219||18219||0
1750188750000|2025-06-17 19:32:30|18218||18218||18218||18217||500
1750188760000|2025-06-17 19:32:40|||||||||500
1750188770000|2025-06-17 19:32:50|||||||||300
1750188780000|2025-06-17 19:33:00||18205||18205||18205||18205|100
1750188800000|2025-06-17 19:33:20|18205|18204|18218|18204|18218|18204|18205|18204|600
1750188810000|2025-06-17 19:33:30|18205||18217||18218||18205||400
1750188820000|2025-06-17 19:33:40|18214||18214||18214||18214||600
1750188830000|2025-06-17 19:33:50|18217|18205|18217|18205|18217|18205|18217|18205|1000
1750188840000|2025-06-17 19:34:00|||||||||600
1750188850000|2025-06-17 19:34:10|18211|18204|18210|18190|18211|18204|18205|18190|2333
1750188860000|2025-06-17 19:34:20|18207|18186|18209|18185|18210|18189|18207|18184|1400
1750188870000|2025-06-17 19:34:30|18206|18190|18206|18191|18206|18191|18206|18190|0
1750188880000|2025-06-17 19:34:40||18192||18192||18192||18192|0
1750188890000|2025-06-17 19:34:50|||||||||800
1750188900000|2025-06-17 19:35:00|18207|18194|18209|18195|18209|18205|18199|18194|2928
1750188930000|2025-06-17 19:35:30|||||||||2175
1750188950000|2025-06-17 19:35:50|18210|18196|18215|18202|18220|18202|18210|18196|2061
1750188960000|2025-06-17 19:36:00|18203|18195|18215|18198|18215|18202|18202|18195|1551
1750188970000|2025-06-17 19:36:10|18214|18197|18199|18183|18215|18197|18199|18183|2655
1750188980000|2025-06-17 19:36:20||18184||18186||18186||18184|300
1750188990000|2025-06-17 19:36:30|18198||18198||18198||18198||400
1750189000000|2025-06-17 19:36:40|18197||18197||18197||18197||500
1750189010000|2025-06-17 19:36:50|||||||||443
1750189020000|2025-06-17 19:37:00|18198|18187|18199|18186|18199|18187|18198|18186|900
1750189030000|2025-06-17 19:37:10|||||||||700
1750189040000|2025-06-17 19:37:20|||||||||600
1750189050000|2025-06-17 19:37:30|18187|18183|18197|18173|18199|18183|18187|18173|5254
1750189060000|2025-06-17 19:37:40||18174||18174||18174||18174|300
1750189070000|2025-06-17 19:37:50|18198|18196|18198|18180|18198|18196|18197|18174|3924
1750189080000|2025-06-17 19:38:00|18195||18195||18195||18195||500
1750189090000|2025-06-17 19:38:10|||||||||300
1750189110000|2025-06-17 19:38:30|18194|18178|18183|18165|18195|18178|18183|18165|753
1750189140000|2025-06-17 19:39:00|||||||||523
1750189150000|2025-06-17 19:39:10||18169||18165||18180||18165|513
1750189160000|2025-06-17 19:39:20|18178|18163|18173|18157|18178|18163|18173|18157|300
1750189170000|2025-06-17 19:39:30|18168|18151|18166|18152|18173|18152|18166|18150|200
1750189180000|2025-06-17 19:39:40|18163|18150|18162|18150|18164|18161|18161|18150|1841
1750189200000|2025-06-17 19:40:00|18163|18149|18162|18150|18163|18150|18162|18149|400
1750189210000|2025-06-17 19:40:10|18163|18149|18163|18150|18163|18150|18162|18149|0
1750189220000|2025-06-17 19:40:20|18162|18144|18151|18131|18162|18144|18151|18131|600
1750189230000|2025-06-17 19:40:30|18152||18152||18152||18151||400
1750189240000|2025-06-17 19:40:40|18151||18151||18151||18151||100
1750189250000|2025-06-17 19:40:50|18152|18133|18152|18138|18152|18138|18152|18133|205
1750189260000|2025-06-17 19:41:00|18151|18133|18152|18134|18152|18134|18151|18133|0
1750189270000|2025-06-17 19:41:10|18151|18135|18152|18126|18152|18135|18151|18126|0
1750189280000|2025-06-17 19:41:20|18151|18118|18148|18118|18152|18118|18147|18117|0
1750189290000|2025-06-17 19:41:30|18147|18117|18148|18118|18148|18118|18147|18117|483
1750189300000|2025-06-17 19:41:40|18147|18117|18147|18117|18148|18118|18147|18117|100
1750189310000|2025-06-17 19:41:50||18126||18118||18126||18117|0
1750189320000|2025-06-17 19:42:00|18146|18119|18134|18113|18146|18119|18134|18113|0
1750189330000|2025-06-17 19:42:10|18135|18114|18134|18119|18135|18119|18134|18113|0
1750189340000|2025-06-17 19:42:20|18127||18127||18127||18127||0
1750189350000|2025-06-17 19:42:30|18126|18108|18126|18111|18126|18111|18126|18108|100
1750189360000|2025-06-17 19:42:40|18122|18108|18120|18108|18122|18108|18120|18108|0
1750189370000|2025-06-17 19:42:50|18121|18100|18120|18100|18121|18100|18120|18100|0
1750189380000|2025-06-17 19:43:00|18117|18109|18121|18109|18121|18114|18117|18108|420
1750189390000|2025-06-17 19:43:10|18120|18110|18122|18110|18123|18111|18120|18110|202
1750189400000|2025-06-17 19:43:20|18128|18122|18138|18126|18139|18129|18127|18121|0
1750189410000|2025-06-17 19:43:30|18139|18127|18131|18111|18139|18127|18131|18111|0
1750189420000|2025-06-17 19:43:40|18130|18112|18130|18116|18131|18117|18130|18110|0
1750189430000|2025-06-17 19:43:50|18131|18117|18142|18126|18142|18129|18129|18116|263
1750189440000|2025-06-17 19:44:00|18132|18117|18139|18116|18139|18128|18131|18116|100
1750189450000|2025-06-17 19:44:10|18142||18142||18142||18142||0
1750189460000|2025-06-17 19:44:20|18139|18117|18142|18130|18142|18130|18139|18117|300
1750189470000|2025-06-17 19:44:30||18124||18114||18125||18114|100
1750189480000|2025-06-17 19:44:40|18138|18108|18138|18109|18139|18109|18138|18108|0
1750189490000|2025-06-17 19:44:50|18137|18111|18131|18109|18137|18111|18130|18109|0
1750189500000|2025-06-17 19:45:00|18130|18104|18129|18100|18130|18104|18129|18099|0
1750189510000|2025-06-17 19:45:10|18130||18129||18130||18129||0
1750189520000|2025-06-17 19:45:20|18139|18102|18138|18122|18139|18122|18138|18102|0
1750189530000|2025-06-17 19:45:30|18139||18139||18139||18138||0
1750189540000|2025-06-17 19:45:40|18138|18130|18139|18130|18139|18130|18138|18130|0
1750189550000|2025-06-17 19:45:50|18138|18129|18139|18130|18139|18130|18138|18129|200
1750189560000|2025-06-17 19:46:00|18138|18129|18138|18126|18139|18129|18137|18115|314
1750189570000|2025-06-17 19:46:10|18137|18125|18137|18120|18138|18125|18137|18114|0
1750189580000|2025-06-17 19:46:20|18138||18137||18138||18137||0
1750189590000|2025-06-17 19:46:30|18138|18121|18137|18118|18138|18121|18137|18118|0
1750189600000|2025-06-17 19:46:40||18114||18120||18120||18114|0
1750189610000|2025-06-17 19:46:50|18134|18114|18137|18117|18137|18117|18133|18114|0
1750189620000|2025-06-17 19:47:00|18133|18116|18130|18114|18134|18117|18129|18114|200
1750189630000|2025-06-17 19:47:10|18129||18130||18130||18129||105
1750189640000|2025-06-17 19:47:20|18129||18130||18130||18129||150
1750189650000|2025-06-17 19:47:30|18129||18130||18130||18129||500
1750189660000|2025-06-17 19:47:40|18129||18129||18130||18129||100
1750189670000|2025-06-17 19:47:50|18130|18115|18134|18115|18138|18115|18129|18115|0
1750189680000|2025-06-17 19:48:00|18135||18137||18137||18135||0
1750189690000|2025-06-17 19:48:10|18135|18119|18135|18119|18135|18119|18134|18119|233
1750189700000|2025-06-17 19:48:20|18136|18128|18137|18128|18138|18128|18136|18128|0
1750189710000|2025-06-17 19:48:30|18138|18129|18137|18126|18138|18129|18137|18123|456
1750189720000|2025-06-17 19:48:40|18138|18125|18138|18126|18138|18126|18137|18125|100
1750189730000|2025-06-17 19:48:50|18137|18125|18138|18127|18139|18127|18137|18125|0
1750189740000|2025-06-17 19:49:00|18137|18128|18138|18132|18139|18133|18137|18128|221
1750189750000|2025-06-17 19:49:10|18139|18133|18138|18130|18139|18133|18138|18130|270
1750189760000|2025-06-17 19:49:20|18139|18131|18148|18137|18149|18138|18139|18130|1501
1750189770000|2025-06-17 19:49:30|18149|18138|18149|18138|18149|18138|18148|18137|151
1750189780000|2025-06-17 19:49:40|18148|18137|18149|18138|18149|18138|18148|18137|200
1750189790000|2025-06-17 19:49:50|18148|18137|18149|18138|18149|18138|18148|18137|587
1750189800000|2025-06-17 19:50:00|18148|18126|18147|18127|18148|18127|18146|18125|869
1750189810000|2025-06-17 19:50:10|18146|18125|18146|18125|18147|18131|18146|18125|100
1750189820000|2025-06-17 19:50:20|18144|18123|18137|18123|18144|18123|18137|18122|0
1750189830000|2025-06-17 19:50:30|18138|18122|18137|18122|18138|18123|18137|18122|0
1750189840000|2025-06-17 19:50:40|18138|18123|18138|18123|18138|18123|18137|18122|0
1750189850000|2025-06-17 19:50:50|18137|18122|18137|18122|18138|18123|18137|18122|0
1750189860000|2025-06-17 19:51:00|18138|18123|18144|18130|18146|18130|18137|18122|0
1750189870000|2025-06-17 19:51:10|18142|18123|18133|18125|18142|18125|18133|18123|100
1750189880000|2025-06-17 19:51:20|18129|18123|18141|18119|18141|18129|18123|18105|492
1750189890000|2025-06-17 19:51:30|18142|18125|18146|18126|18147|18126|18142|18125|342
1750189900000|2025-06-17 19:51:40|18147|18127|18144|18125|18147|18128|18144|18125|200
1750189910000|2025-06-17 19:51:50|18147|18141|18153|18138|18156|18145|18147|18138|315
1750189920000|2025-06-17 19:52:00|18150|18135|18156|18135|18157|18145|18150|18135|714
1750189930000|2025-06-17 19:52:10|18150|18136|18149|18129|18151|18138|18149|18129|368
1750189940000|2025-06-17 19:52:20|18148||18147||18149||18147||0
1750189950000|2025-06-17 19:52:30|18144|18132|18143|18129|18144|18132|18143|18129|100
1750189960000|2025-06-17 19:52:40||18128||18129||18129||18128|150
1750189970000|2025-06-17 19:52:50|18144|18128|18143|18129|18144|18129|18143|18128|100
1750189980000|2025-06-17 19:53:00|18142|18128|18143|18129|18143|18129|18142|18128|0
1750189990000|2025-06-17 19:53:10|18142|18128|18145|18129|18146|18129|18142|18128|218
1750190000000|2025-06-17 19:53:20|18146||18145||18146||18144||0
1750190010000|2025-06-17 19:53:30|18144|18133|18150|18133|18150|18133|18144|18133|100
1750190020000|2025-06-17 19:53:40|18149||18148||18149||18148||0
1750190040000|2025-06-17 19:54:00|18146|18132|18142|18130|18148|18132|18142|18130|225
1750190050000|2025-06-17 19:54:10|18143|18131|18135|18114|18143|18132|18135|18114|520
1750190060000|2025-06-17 19:54:20|18134|18120|18127|18112|18134|18120|18127|18112|500
1750190070000|2025-06-17 19:54:30|18125|18111|18126|18112|18126|18112|18125|18111|302
1750190080000|2025-06-17 19:54:40|18125|18110|18125|18110|18126|18110|18125|18110|100
1750190090000|2025-06-17 19:54:50|18126|18112|18123|18109|18126|18112|18123|18109|0
1750190100000|2025-06-17 19:55:00|18124|18101|18100|18061|18124|18101|18100|18053|2721
1750190110000|2025-06-17 19:55:10|18088|18065|18089|18071|18090|18072|18087|18065|0
1750190120000|2025-06-17 19:55:20|18090|18072|18102|18082|18103|18083|18089|18071|250
1750190130000|2025-06-17 19:55:30|18104|18083|18099|18082|18104|18083|18099|18082|0
1750190140000|2025-06-17 19:55:40|18100|18083|18091|18078|18100|18085|18091|18078|600
1750190150000|2025-06-17 19:55:50|18096|18079|18096|18086|18096|18086|18093|18078|2384
1750190160000|2025-06-17 19:56:00|18097|18074|18096|18080|18097|18080|18095|18074|764
1750190170000|2025-06-17 19:56:10|18095|18091|18104|18086|18106|18091|18095|18085|680
1750190180000|2025-06-17 19:56:20|18103|18085|18103|18085|18106|18091|18103|18085|0
1750190190000|2025-06-17 19:56:30|18104|18086|18098|18076|18104|18086|18098|18076|100
1750190200000|2025-06-17 19:56:40|18097||18096||18098||18096||150
1750190210000|2025-06-17 19:56:50|18095|18075|18090|18077|18095|18078|18090|18075|249
1750190220000|2025-06-17 19:57:00|18091|18078|18090|18077|18091|18078|18090|18077|0
1750190230000|2025-06-17 19:57:10|18089|18076|18084|18074|18089|18077|18078|18071|564
1750190240000|2025-06-17 19:57:20|18083|18076|18081|18066|18083|18076|18081|18066|374
1750190250000|2025-06-17 19:57:30|18076|18065|18072|18063|18076|18068|18072|18063|100
1750190260000|2025-06-17 19:57:40|18073|18072|18076|18072|18077|18073|18072|18067|461
1750190270000|2025-06-17 19:57:50|18077|18073|18079|18071|18079|18075|18075|18068|300
1750190280000|2025-06-17 19:58:00|18082|18068|18081|18071|18082|18071|18081|18068|0
1750190290000|2025-06-17 19:58:10|18079|18070|18081|18073|18081|18073|18079|18069|269
1750190310000|2025-06-17 19:58:30|18080|18070|18075|18068|18080|18073|18075|18063|475
1750190320000|2025-06-17 19:58:40|18076|18069|18077|18068|18077|18069|18076|18068|0
1750190330000|2025-06-17 19:58:50|18080|18069|18084|18072|18084|18081|18080|18069|0
1750190340000|2025-06-17 19:59:00|18083|18073|18088|18077|18088|18081|18083|18068|300
1750190350000|2025-06-17 19:59:10|18087|18068|18094|18081|18094|18084|18086|18068|229
1750190360000|2025-06-17 19:59:20|18093|18083|18095|18083|18099|18088|18090|18083|824
1750190370000|2025-06-17 19:59:30|18117|18084|18116|18104|18123|18109|18116|18083|6497
1750190380000|2025-06-17 19:59:40|18124|18112|18141|18113|18162|18113|18124|18105|675
1750190390000|2025-06-17 19:59:50|18140|18112|18124|18098|18141|18113|18124|18098|1133
1750426200000|2025-06-20 13:30:00|18268|18206|18250|18210|18272|18245|18236|18206|53467
1750426210000|2025-06-20 13:30:10|||||||||1232
1750426220000|2025-06-20 13:30:20|||||||||100
1750426230000|2025-06-20 13:30:30|18254|18211|18300|18272|18300|18272|18254|18210|1300
1750426240000|2025-06-20 13:30:40|18303|18299|18341|18273|18341|18299|18303|18272|4748
1750426260000|2025-06-20 13:31:00|18340|18279|18330|18279|18341|18279|18330|18279|1628
1750426270000|2025-06-20 13:31:10|18335|18280|18334|18280|18335|18280|18333|18280|425
1750426280000|2025-06-20 13:31:20|18335|18291|18389|18309|18393|18320|18335|18291|1350
1750426290000|2025-06-20 13:31:30|18398||18398||18398||18398||1220
1750426300000|2025-06-20 13:31:40|||||||||2500
1750426310000|2025-06-20 13:31:50|18384|18300|18382|18281|18384|18300|18316|18280|13195
1750426320000|2025-06-20 13:32:00|18381||18380||18381||18380||711
1750426330000|2025-06-20 13:32:10|||||||||1200
1750426340000|2025-06-20 13:32:20|||||||||437
1750426350000|2025-06-20 13:32:30|18384||18384||18384||18384||931
1750426360000|2025-06-20 13:32:40|18369|18312|18324|18250|18369|18312|18324|18250|1897
1750426370000|2025-06-20 13:32:50|18356|18254|18356|18254|18356|18254|18356|18254|0
1750426380000|2025-06-20 13:33:00|||||||||309
1750426390000|2025-06-20 13:33:10|18355|18255|18355|18280|18355|18280|18355|18255|736
1750426400000|2025-06-20 13:33:20|||||||||950
1750426410000|2025-06-20 13:33:30|18310|18310|18354|18280|18355|18310|18310|18253|500
1750426420000|2025-06-20 13:33:40|18353|18287|18352|18291|18353|18291|18352|18280|150
1750426430000|2025-06-20 13:33:50|||||||||500
1750426440000|2025-06-20 13:34:00|18351|18272|18321|18251|18352|18291|18315|18251|605
1750426450000|2025-06-20 13:34:10|18320|18259|18320|18259|18320|18259|18320|18259|200
1750426460000|2025-06-20 13:34:20||18286||18286||18286||18286|0
1750426470000|2025-06-20 13:34:30|18321|18294|18345|18286|18352|18320|18321|18286|828
1750426480000|2025-06-20 13:34:40|18331||18331||18331||18331||300
1750426490000|2025-06-20 13:34:50|18345||18328||18345||18328||600
1750426500000|2025-06-20 13:35:00|18345||18324||18346||18324||200
1750426510000|2025-06-20 13:35:10|18323|18287|18368|18323|18369|18323|18323|18287|900
1750426520000|2025-06-20 13:35:20||18326||18326||18326||18326|0
1750426530000|2025-06-20 13:35:30|18367||18367||18367||18367||317
1750426540000|2025-06-20 13:35:40|18366|18365|18420|18399|18420|18411|18366|18326|4253
1750426550000|2025-06-20 13:35:50|18439|18400|18443|18400|18444|18430|18439|18400|425
1750426560000|2025-06-20 13:36:00|18444|18401|18450|18426|18450|18426|18444|18401|1364
1750426570000|2025-06-20 13:36:10|18480||18485||18485||18480||1089
1750426580000|2025-06-20 13:36:20||18425||18421||18425||18421|708
1750426590000|2025-06-20 13:36:30|18470|18414|18433|18401|18470|18414|18415|18401|1420
1750426600000|2025-06-20 13:36:40|18440|18432|18474|18423|18474|18445|18434|18401|1898
1750426610000|2025-06-20 13:36:50|18462|18401|18462|18401|18462|18401|18462|18401|100
1750426620000|2025-06-20 13:37:00||18417||18417||18417||18417|500
1750426640000|2025-06-20 13:37:20|18485|18424|18485|18423|18485|18424|18484|18423|100
1750426650000|2025-06-20 13:37:30||18425||18423||18425||18423|500
1750426660000|2025-06-20 13:37:40||18442||18424||18442||18423|1034
1750426670000|2025-06-20 13:37:50||18423||18443||18443||18423|670
1750426680000|2025-06-20 13:38:00|18478||18459||18485||18459||1959
1750426690000|2025-06-20 13:38:10||18442||18417||18442||18417|1168
1750426700000|2025-06-20 13:38:20|18450|18388|18450|18380|18450|18388|18426|18380|800
1750426720000|2025-06-20 13:38:40|||||||||200
1750426730000|2025-06-20 13:38:50||18400||18400||18400||18400|400
1750426740000|2025-06-20 13:39:00||18418||18418||18418||18418|987
1750426750000|2025-06-20 13:39:10|||||||||2020
1750426760000|2025-06-20 13:39:20|18449|18423|18449|18424|18449|18424|18449|18418|1938
1750426780000|2025-06-20 13:39:40|18433|18418|18449|18400|18449|18418|18433|18400|810
1750426790000|2025-06-20 13:39:50|18420|18406|18449|18411|18449|18419|18420|18400|10468
1750426800000|2025-06-20 13:40:00|18445|18400|18436|18400|18449|18400|18436|18400|647
1750426810000|2025-06-20 13:40:10|||||||||1125
1750426820000|2025-06-20 13:40:20|18428||18428||18428||18428||600
1750426830000|2025-06-20 13:40:30|18427|18397|18400|18380|18427|18397|18400|18380|822
1750426840000|2025-06-20 13:40:40|18418||18415||18418||18415||100
1750426850000|2025-06-20 13:40:50|||||||||400
1750426860000|2025-06-20 13:41:00|18411|18369|18394|18360|18411|18369|18394|18360|2400
1750426870000|2025-06-20 13:41:10|18389||18389||18389||18389||0
1750426880000|2025-06-20 13:41:20|18400|18389|18410|18371|18410|18399|18400|18371|1200
1750426890000|2025-06-20 13:41:30|||||||||300
1750426900000|2025-06-20 13:41:40|||||||||500
1750426920000|2025-06-20 13:42:00|18400||18400||18400||18400||621
1750426930000|2025-06-20 13:42:10|18410|18390|18446|18390|18449|18397|18410|18390|3695
1750426940000|2025-06-20 13:42:20|18432|18371|18435|18381|18435|18381|18391|18371|2074
1750426950000|2025-06-20 13:42:30|18442||18442||18442||18442||0
1750426970000|2025-06-20 13:42:50|18441||18441||18441||18441||0
1750426980000|2025-06-20 13:43:00|18432|18371|18411|18362|18432|18375|18411|18362|410
1750426990000|2025-06-20 13:43:10|18410||18410||18410||18410||0
1750427000000|2025-06-20 13:43:20|||||||||250
1750427010000|2025-06-20 13:43:30|18405|18388|18410|18362|18410|18388|18405|18362|200
1750427020000|2025-06-20 13:43:40|18428||18428||18428||18428||0
1750427030000|2025-06-20 13:43:50|18427|18365|18427|18365|18428|18365|18427|18365|200
1750427040000|2025-06-20 13:44:00||18377||18377||18377||18377|600
1750427050000|2025-06-20 13:44:10|18433|18426|18464|18413|18464|18433|18433|18377|11565
1750427060000|2025-06-20 13:44:20|18463||18463||18463||18463||1500
1750427070000|2025-06-20 13:44:30|||||||||200
1750427080000|2025-06-20 13:44:40|||||||||124
1750427090000|2025-06-20 13:44:50||18415||18417||18417||18413|408
1750427100000|2025-06-20 13:45:00|18433|18413|18459|18419|18463|18426|18425|18413|1224
1750427110000|2025-06-20 13:45:10|18452||18451||18452||18451||850
1750427120000|2025-06-20 13:45:20|18443|18402|18423|18368|18443|18402|18423|18368|875
1750427130000|2025-06-20 13:45:30|18422|18347|18414|18348|18423|18356|18356|18340|298
1750427140000|2025-06-20 13:45:40|18413|18340|18397|18353|18413|18353|18397|18340|1200
1750427150000|2025-06-20 13:45:50|18396||18396||18396||18396||200
1750427160000|2025-06-20 13:46:00|18395|18340|18394|18340|18395|18340|18370|18340|200
1750427170000|2025-06-20 13:46:10|18393|18323|18369|18326|18393|18326|18369|18323|2000
1750427180000|2025-06-20 13:46:20|18368||18368||18368||18368||0
1750427190000|2025-06-20 13:46:30|18369|18327|18388|18334|18388|18368|18369|18310|793
1750427200000|2025-06-20 13:46:40|18387|18351|18386|18351|18387|18351|18386|18351|0
1750427220000|2025-06-20 13:47:00|18379|18350|18352|18300|18386|18350|18352|18300|801
1750427230000|2025-06-20 13:47:10||18301||18302||18302||18300|0
1750427240000|2025-06-20 13:47:20||18325||18328||18328||18300|300
1750427250000|2025-06-20 13:47:30|18346|18309|18352|18320|18352|18320|18346|18309|400
1750427260000|2025-06-20 13:47:40|||||||||600
1750427270000|2025-06-20 13:47:50|||||||||300
1750427280000|2025-06-20 13:48:00|18371|18321|18371|18328|18371|18351|18371|18320|1102
1750427290000|2025-06-20 13:48:10|18370||18370||18370||18370||200
1750427300000|2025-06-20 13:48:20|||||||||1218
1750427310000|2025-06-20 13:48:30|||||||||300
1750427320000|2025-06-20 13:48:40|18365|18309|18351|18309|18365|18309|18345|18309|802
1750427340000|2025-06-20 13:49:00|18350||18350||18350||18350||900
1750427350000|2025-06-20 13:49:10|18345|18307|18337|18304|18350|18307|18318|18286|400
1750427360000|2025-06-20 13:49:20|18343||18336||18343||18336||300
1750427370000|2025-06-20 13:49:30|18335|18303|18335|18286|18335|18303|18320|18286|1376
1750427380000|2025-06-20 13:49:40|||||||||100
1750427390000|2025-06-20 13:49:50|||||||||300
1750427410000|2025-06-20 13:50:10|18334||18334||18334||18334||100
1750427420000|2025-06-20 13:50:20|18333|18268|18324|18269|18333|18269|18324|18268|100
1750427430000|2025-06-20 13:50:30|18296||18295||18296||18295||100
1750427440000|2025-06-20 13:50:40|18296|18275|18316|18271|18316|18295|18296|18269|267
1750427450000|2025-06-20 13:50:50|18330|18315|18335|18274|18335|18316|18330|18269|300
1750427460000|2025-06-20 13:51:00|18354|18275|18354|18311|18354|18317|18354|18275|1100
1750427470000|2025-06-20 13:51:10|18334|18312|18354|18312|18354|18316|18334|18312|0
1750427490000|2025-06-20 13:51:30|||||||||1020
1750427500000|2025-06-20 13:51:40|18353||18353||18353||18353||100
1750427530000|2025-06-20 13:52:10|||||||||2150
1750427540000|2025-06-20 13:52:20|18352||18351||18352||18351||700
1750427550000|2025-06-20 13:52:30|||||||||2500
1750427560000|2025-06-20 13:52:40||18313||18313||18313||18313|140
1750427570000|2025-06-20 13:52:50|||||||||100
1750427580000|2025-06-20 13:53:00|18352||18351||18352||18351||350
1750427590000|2025-06-20 13:53:10|18343|18311|18340|18271|18350|18311|18291|18271|1552
1750427620000|2025-06-20 13:53:40|18339||18339||18339||18339||0
1750427640000|2025-06-20 13:54:00|||||||||700
1750427650000|2025-06-20 13:54:10|18338||18339||18339||18338||6075
1750427670000|2025-06-20 13:54:30|18338||18337||18338||18337||600
1750427680000|2025-06-20 13:54:40|||||||||100
1750427690000|2025-06-20 13:54:50|18336|18280|18336|18284|18336|18284|18336|18280|0
1750427700000|2025-06-20 13:55:00||18275||18300||18300||18275|200
1750427710000|2025-06-20 13:55:10|18335|18295|18303|18250|18335|18300|18303|18250|1890
1750427720000|2025-06-20 13:55:20|18283|18231|18266|18249|18303|18249|18259|18208|3851
1750427730000|2025-06-20 13:55:30|18262|18211|18265|18222|18266|18239|18261|18211|484
1750427740000|2025-06-20 13:55:40|18266||18266||18266||18266||600
1750427750000|2025-06-20 13:55:50|18265||18264||18265||18264||550
1750427760000|2025-06-20 13:56:00||18223||18222||18223||18222|470
1750427780000|2025-06-20 13:56:20|18263||18262||18263||18262||0
1750427790000|2025-06-20 13:56:30||18245||18222||18245||18222|200
1750427820000|2025-06-20 13:57:00|18261||18260||18261||18260||467
1750427830000|2025-06-20 13:57:10|||||||||350
1750427850000|2025-06-20 13:57:30|||||||||967
1750427860000|2025-06-20 13:57:40|18264|18240|18267|18245|18267|18259|18264|18240|200
1750427870000|2025-06-20 13:57:50|18278|18250|18306|18281|18307|18281|18278|18245|400
1750427880000|2025-06-20 13:58:00|||||||||100
1750427900000|2025-06-20 13:58:20|||||||||100
1750427910000|2025-06-20 13:58:30||18263||18281||18281||18263|0
1750427930000|2025-06-20 13:58:50|18305||18305||18305||18305||200
1750427940000|2025-06-20 13:59:00|18303|18266|18303|18281|18303|18281|18303|18266|100
1750427950000|2025-06-20 13:59:10|18302|18263|18301|18270|18302|18270|18301|18260|960
1750427970000|2025-06-20 13:59:30|||||||||500
1750427980000|2025-06-20 13:59:40|18300||18300||18300||18300||100
1750427990000|2025-06-20 13:59:50|18301|18255|18301|18255|18301|18295|18301|18255|558
1750428000000|2025-06-20 14:00:00||18270||18270||18270||18270|200
1750428010000|2025-06-20 14:00:10|18300|18249|18300|18254|18300|18254|18300|18249|0
1750428030000|2025-06-20 14:00:30|||||||||100
1750428040000|2025-06-20 14:00:40|||||||||400
1750428050000|2025-06-20 14:00:50|18299||18299||18299||18299||165
1750428070000|2025-06-20 14:01:10|18300|18278|18311|18254|18316|18279|18300|18254|350
1750428080000|2025-06-20 14:01:20|18307|18270|18305|18270|18307|18270|18305|18270|100
1750428090000|2025-06-20 14:01:30|18287|18261|18283|18237|18287|18262|18283|18237|752
1750428100000|2025-06-20 14:01:40|18281||18283||18283||18281||1015
1750428110000|2025-06-20 14:01:50|||||||||2623
1750428130000|2025-06-20 14:02:10||18238||18247||18261||18227|1000
1750428140000|2025-06-20 14:02:20|18284|18282|18299|18266|18300|18282|18284|18247|1037
1750428150000|2025-06-20 14:02:30|18291||18291||18291||18291||230
1750428160000|2025-06-20 14:02:40|18300||18300||18300||18299||0
1750428170000|2025-06-20 14:02:50||18267||18249||18274||18249|100
1750428180000|2025-06-20 14:03:00|18285|18283|18299|18284|18300|18288|18285|18249|700
1750428190000|2025-06-20 14:03:10|18288|18283|18287|18240|18288|18284|18287|18239|2205
1750428200000|2025-06-20 14:03:20|18300|18241|18300|18250|18300|18250|18278|18241|300
1750428210000|2025-06-20 14:03:30|18299||18299||18299||18299||250
1750428230000|2025-06-20 14:03:50||18283||18250||18283||18250|732
1750428240000|2025-06-20 14:04:00|18300|18251|18300|18251|18300|18251|18300|18251|0
1750428260000|2025-06-20 14:04:20||18273||18266||18273||18251|0
1750428270000|2025-06-20 14:04:30|18299||18299||18299||18299||100
1750428290000|2025-06-20 14:04:50|||||||||100
1750428300000|2025-06-20 14:05:00|18300|18267|18300|18267|18300|18267|18300|18267|460
1750428310000|2025-06-20 14:05:10|||||||||500
1750428320000|2025-06-20 14:05:20|18299||18299||18299||18299||100
1750428330000|2025-06-20 14:05:30|||||||||400
1750428340000|2025-06-20 14:05:40|||||||||300
1750428350000|2025-06-20 14:05:50|18287|18251|18297|18252|18299|18252|18287|18251|550
1750428360000|2025-06-20 14:06:00|18281||18280||18297||18274||714
1750428370000|2025-06-20 14:06:10|18269|18238|18272|18239|18280|18239|18269|18237|1287
1750428380000|2025-06-20 14:06:20||18237||18239||18239||18237|300
1750428390000|2025-06-20 14:06:30||18245||18245||18245||18245|0
1750428400000|2025-06-20 14:06:40|18273|18251|18294|18270|18294|18288|18273|18245|820
1750428420000|2025-06-20 14:07:00|18293|18258|18268|18193|18294|18258|18242|18192|4237
1750428430000|2025-06-20 14:07:10|18267||18267||18267||18267||150
1750428440000|2025-06-20 14:07:20|18260|18206|18222|18186|18260|18206|18221|18185|1140
1750428450000|2025-06-20 14:07:30|18221|18196|18221|18186|18222|18207|18221|18186|260
1750428460000|2025-06-20 14:07:40|18222|18194|18267|18205|18273|18234|18222|18194|2381
1750428470000|2025-06-20 14:07:50|18266|18213|18266|18213|18266|18213|18266|18213|589
1750428490000|2025-06-20 14:08:10||18223||18223||18223||18223|0
1750428500000|2025-06-20 14:08:20|||||||||128
1750428510000|2025-06-20 14:08:30|18267||18266||18267||18266||0
1750428520000|2025-06-20 14:08:40|||||||||100
1750428530000|2025-06-20 14:08:50|18263||18262||18263||18262||0
1750428540000|2025-06-20 14:09:00|||||||||200
1750428550000|2025-06-20 14:09:10|18263|18232|18283|18234|18283|18250|18263|18232|1131
1750428560000|2025-06-20 14:09:20|18282|18252|18282|18251|18282|18252|18282|18232|410
1750428570000|2025-06-20 14:09:30|18283||18283||18283||18283||100
1750428580000|2025-06-20 14:09:40|18284|18258|18300|18251|18300|18270|18284|18251|400
1750428590000|2025-06-20 14:09:50|18299|18269|18299|18269|18299|18269|18299|18269|171
1750428600000|2025-06-20 14:10:00|18298|18248|18284|18248|18298|18248|18270|18248|410
1750428610000|2025-06-20 14:10:10||18244||18230||18244||18217|0
1750428620000|2025-06-20 14:10:20|18283|18238|18281|18238|18283|18238|18281|18238|0
1750428630000|2025-06-20 14:10:30|18283|18227|18280|18227|18283|18227|18280|18227|2000
1750428640000|2025-06-20 14:10:40|18283|18239|18279|18239|18283|18239|18279|18239|100
1750428680000|2025-06-20 14:11:20|||||||||500
1750428690000|2025-06-20 14:11:30|18273||18279||18279||18273||2147
1750428700000|2025-06-20 14:11:40|18266|18214|18272|18214|18279|18214|18254|18214|811
1750428710000|2025-06-20 14:11:50|18260|18222|18259|18214|18260|18222|18259|18214|0
1750428720000|2025-06-20 14:12:00|18279|18223|18280|18214|18280|18243|18279|18214|200
1750428730000|2025-06-20 14:12:10|18279|18240|18291|18248|18291|18261|18279|18240|1167
1750428740000|2025-06-20 14:12:20|18290||18290||18290||18290||0
1750428750000|2025-06-20 14:12:30|||||||||100
1750428760000|2025-06-20 14:12:40|||||||||100
1750428770000|2025-06-20 14:12:50|18300||18290||18300||18290||0
1750428780000|2025-06-20 14:13:00|18300|18257|18306|18272|18311|18284|18300|18248|2123
1750428800000|2025-06-20 14:13:20|18305||18300||18305||18300||217
1750428840000|2025-06-20 14:14:00|||||||||300
1750428850000|2025-06-20 14:14:10|||||||||974
1750428870000|2025-06-20 14:14:30|18293|18249|18294|18249|18298|18285|18273|18249|2904
1750428880000|2025-06-20 14:14:40|18295|18263|18312|18277|18314|18284|18295|18249|500
1750428890000|2025-06-20 14:14:50|18318|18287|18321|18304|18322|18305|18318|18287|400
1750428900000|2025-06-20 14:15:00|18305|18287|18321|18286|18321|18304|18305|18264|572
1750428920000|2025-06-20 14:15:20|||||||||100
1750428980000|2025-06-20 14:16:20|18320|18264|18304|18264|18320|18264|18301|18264|100
1750428990000|2025-06-20 14:16:30|18303|18263|18303|18263|18304|18263|18302|18263|2414
1750429000000|2025-06-20 14:16:40|18264|18251|18300|18249|18304|18251|18264|18222|3913
1750429010000|2025-06-20 14:16:50|18299||18299||18300||18299||0
1750429020000|2025-06-20 14:17:00|18298||18296||18298||18296||2030
1750429030000|2025-06-20 14:17:10|18295||18296||18296||18295||3061
1750429040000|2025-06-20 14:17:20|18295||18295||18295||18294||659
1750429050000|2025-06-20 14:17:30|18294||18294||18295||18294||503
1750429060000|2025-06-20 14:17:40|18293||18292||18293||18292||0
1750429070000|2025-06-20 14:17:50|18291|18237|18292|18226|18292|18237|18262|18226|600
1750429080000|2025-06-20 14:18:00|18291|18239|18290|18226|18292|18239|18290|18226|514
1750429090000|2025-06-20 14:18:10|18289|18227|18289|18226|18289|18227|18289|18226|133
1750429100000|2025-06-20 14:18:20|18287|18227|18287|18226|18287|18227|18287|18226|0
1750429110000|2025-06-20 14:18:30|18286|18236|18294|18252|18295|18287|18286|18236|1223
1750429120000|2025-06-20 14:18:40|18295|18261|18300|18253|18300|18280|18295|18252|200
1750429130000|2025-06-20 14:18:50|18299|18269|18299|18269|18299|18269|18299|18269|0
1750429140000|2025-06-20 14:19:00||18270||18270||18270||18270|0
1750429150000|2025-06-20 14:19:10|18300|18271|18313|18286|18313|18286|18300|18271|685
1750429160000|2025-06-20 14:19:20|||||||||247
1750429180000|2025-06-20 14:19:40||18285||18293||18293||18285|100
1750429190000|2025-06-20 14:19:50|18314|18298|18333|18307|18333|18313|18314|18250|909
1750429200000|2025-06-20 14:20:00||18310||18315||18315||18307|900
1750429210000|2025-06-20 14:20:10|18320|18318|18333|18309|18333|18324|18320|18285|2593
1750429220000|2025-06-20 14:20:20|||||||||567
1750429230000|2025-06-20 14:20:30|18340|18332|18352|18296|18352|18332|18339|18296|1000
1750429250000|2025-06-20 14:20:50|||||||||1300
1750429260000|2025-06-20 14:21:00|18350|18308|18350|18308|18350|18308|18350|18308|0
1750429270000|2025-06-20 14:21:10|||||||||452
1750429280000|2025-06-20 14:21:20|18346|18310|18347|18308|18350|18326|18326|18308|2075
1750429290000|2025-06-20 14:21:30|18350|18318|18349|18311|18350|18318|18347|18308|200
1750429300000|2025-06-20 14:21:40|18348||18347||18348||18347||1000
1750429310000|2025-06-20 14:21:50|18345||18345||18345||18345||0
1750429320000|2025-06-20 14:22:00|18336||18330||18336||18330||1267
1750429330000|2025-06-20 14:22:10|18322|18321|18341|18300|18342|18321|18314|18300|25237
1750429340000|2025-06-20 14:22:20||18304||18300||18304||18300|3284
1750429350000|2025-06-20 14:22:30|18348|18340|18350|18337|18350|18340|18348|18300|1452
1750429360000|2025-06-20 14:22:40||18301||18328||18337||18301|1300
1750429370000|2025-06-20 14:22:50|||||||||200
1750429380000|2025-06-20 14:23:00|||||||||300
1750429400000|2025-06-20 14:23:20|18349|18324|18340|18317|18349|18324|18340|18310|573
1750429410000|2025-06-20 14:23:30|18344|18318|18340|18318|18344|18318|18340|18318|200
1750429420000|2025-06-20 14:23:40|18335|18317|18316|18270|18340|18317|18316|18270|1652
1750429430000|2025-06-20 14:23:50|18298|18258|18297|18259|18315|18259|18297|18258|300
1750429440000|2025-06-20 14:24:00||18263||18263||18263||18263|100
1750429450000|2025-06-20 14:24:10|18278|18258|18280|18230|18297|18258|18259|18230|2782
1750429460000|2025-06-20 14:24:20|18279|18212|18257|18199|18279|18212|18244|18191|500
1750429470000|2025-06-20 14:24:30|18256|18185|18257|18185|18257|18185|18251|18185|600
1750429480000|2025-06-20 14:24:40|18256|18199|18180|18148|18256|18199|18164|18148|4715
1750429490000|2025-06-20 14:24:50|||||||||967
1750429500000|2025-06-20 14:25:00|18178|18140|18147|18110|18180|18146|18133|18101|2091
1750429510000|2025-06-20 14:25:10|18144|18100|18137|18100|18147|18100|18137|18100|100
1750429520000|2025-06-20 14:25:20|18136||18137||18137||18136||100
1750429530000|2025-06-20 14:25:30|18135|18110|18140|18119|18140|18136|18135|18110|1000
1750429540000|2025-06-20 14:25:40||18110||18110||18110||18110|1139
1750429550000|2025-06-20 14:25:50|18133||18133||18133||18133||0
1750429560000|2025-06-20 14:26:00|18126|18119|18140|18110|18140|18119|18119|18110|799
1750429570000|2025-06-20 14:26:10|||||||||752
1750429580000|2025-06-20 14:26:20|18147|18114|18147|18113|18147|18139|18147|18110|200
1750429600000|2025-06-20 14:26:40|||||||||220
1750429610000|2025-06-20 14:26:50|||||||||1601
1750429630000|2025-06-20 14:27:10|18150|18120|18209|18173|18209|18173|18150|18113|1762
1750429640000|2025-06-20 14:27:20|18186|18141|18209|18146|18209|18146|18186|18141|578
1750429650000|2025-06-20 14:27:30|18200|18147|18200|18154|18200|18154|18200|18147|0
1750429660000|2025-06-20 14:27:40|18209|18153|18208|18181|18209|18181|18208|18153|345
1750429680000|2025-06-20 14:28:00|18213|18207|18223|18208|18223|18208|18213|18181|720
1750429690000|2025-06-20 14:28:10|||||||||272
1750429700000|2025-06-20 14:28:20|18230|18222|18256|18208|18256|18235|18230|18208|1653
1750429710000|2025-06-20 14:28:30||18209||18208||18209||18208|0
1750429720000|2025-06-20 14:28:40|||||||||179
1750429740000|2025-06-20 14:29:00||18234||18236||18236||18234|500
1750429750000|2025-06-20 14:29:10|18251|18214|18251|18214|18256|18214|18251|18214|1317
1750429760000|2025-06-20 14:29:20|18256|18224|18261|18224|18261|18224|18256|18224|792
1750429770000|2025-06-20 14:29:30|18271||18271||18271||18270||0
1750429780000|2025-06-20 14:29:40|18270|18226|18270|18226|18270|18226|18270|18226|0
1750429800000|2025-06-20 14:30:00|18269||18269||18269||18269||600
1750429810000|2025-06-20 14:30:10|18268||18268||18268||18268||100
1750429820000|2025-06-20 14:30:20|18267||18266||18267||18266||100
1750429830000|2025-06-20 14:30:30|||||||||481
1750429840000|2025-06-20 14:30:40|18265|18229|18264|18229|18265|18229|18264|18229|231
1750429850000|2025-06-20 14:30:50|18251|18230|18243|18214|18251|18230|18237|18214|2216
1750429860000|2025-06-20 14:31:00|18237|18200|18241|18192|18243|18200|18236|18192|400
1750429870000|2025-06-20 14:31:10|18240||18240||18240||18240||200
1750429880000|2025-06-20 14:31:20||18198||18196||18198||18192|250
1750429890000|2025-06-20 14:31:30||18201||18196||18201||18196|200
1750429900000|2025-06-20 14:31:40|18245|18205|18245|18196|18245|18205|18245|18196|126
1750429910000|2025-06-20 14:31:50|18244||18244||18244||18244||200
1750429920000|2025-06-20 14:32:00|18249|18205|18266|18207|18266|18226|18249|18205|118
1750429940000|2025-06-20 14:32:20|18265|18213|18265|18206|18265|18213|18264|18206|100
1750429950000|2025-06-20 14:32:30|18259||18258||18259||18258||0
1750429960000|2025-06-20 14:32:40|18257||18257||18257||18257||0
1750429970000|2025-06-20 14:32:50|18256||18256||18257||18243||0
1750429980000|2025-06-20 14:33:00|18255|18196|18247|18196|18255|18196|18247|18196|0
1750429990000|2025-06-20 14:33:10|18248||18242||18248||18242||100
1750430000000|2025-06-20 14:33:20|18233|18204|18243|18196|18243|18204|18233|18196|959
1750430010000|2025-06-20 14:33:30|||||||||540
1750430020000|2025-06-20 14:33:40|||||||||200
1750430030000|2025-06-20 14:33:50|18221||18221||18221||18221||336
1750430040000|2025-06-20 14:34:00|18218|18197|18221|18196|18221|18197|18218|18196|400
1750430050000|2025-06-20 14:34:10|||||||||200
1750430060000|2025-06-20 14:34:20|||||||||100
1750430080000|2025-06-20 14:34:40|18208|18195|18221|18173|18221|18195|18208|18173|600
1750430090000|2025-06-20 14:34:50|18220||18220||18221||18220||100
1750430100000|2025-06-20 14:35:00|18227|18176|18227|18173|18227|18180|18227|18173|0
1750430110000|2025-06-20 14:35:10|||||||||100
1750430130000|2025-06-20 14:35:30|18230|18174|18237|18175|18238|18175|18230|18174|100
1750430140000|2025-06-20 14:35:40|18238|18176|18237|18188|18238|18188|18237|18173|0
1750430150000|2025-06-20 14:35:50|18238||18237||18238||18237||0
1750430160000|2025-06-20 14:36:00|18238|18189|18235|18189|18238|18196|18235|18189|255
1750430170000|2025-06-20 14:36:10|18238|18198|18254|18239|18255|18239|18238|18189|799
1750430180000|2025-06-20 14:36:20|18249|18217|18254|18217|18254|18222|18239|18217|539
1750430190000|2025-06-20 14:36:30||18224||18217||18224||18217|0
1750430200000|2025-06-20 14:36:40|||||||||100
1750430210000|2025-06-20 14:36:50|||||||||200
1750430220000|2025-06-20 14:37:00|18255|18225|18269|18255|18269|18255|18255|18225|500
1750430230000|2025-06-20 14:37:10|18268|18217|18268|18220|18268|18242|18267|18217|2100
1750430240000|2025-06-20 14:37:20||18221||18221||18221||18221|466
1750430260000|2025-06-20 14:37:40|18269||18268||18269||18268||100
1750430270000|2025-06-20 14:37:50|18269|18242|18286|18224|18287|18274|18269|18221|3558
1750430280000|2025-06-20 14:38:00||18235||18236||18247||18235|936
1750430300000|2025-06-20 14:38:20|18307||18307||18307||18306||100
1750430310000|2025-06-20 14:38:30|18306||18306||18306||18306||100
1750430330000|2025-06-20 14:38:50||18237||18237||18237||18237|0
1750430340000|2025-06-20 14:39:00|18305|18246|18305|18248|18305|18248|18305|18246|1806
1750430350000|2025-06-20 14:39:10|||||||||1500
1750430360000|2025-06-20 14:39:20|18299||18305||18305||18299||443
1750430370000|2025-06-20 14:39:30|||||||||300
1750430380000|2025-06-20 14:39:40|||||||||500
1750430390000|2025-06-20 14:39:50|18278|18277|18304|18260|18305|18277|18278|18248|2350
1750430400000|2025-06-20 14:40:00|18287|18264|18285|18233|18304|18264|18264|18227|4378
1750430410000|2025-06-20 14:40:10|18258|18227|18285|18244|18285|18244|18258|18227|1736
1750430420000|2025-06-20 14:40:20|18274|18245|18282|18245|18285|18264|18274|18245|893
1750430430000|2025-06-20 14:40:30|18274|18260|18282|18262|18282|18262|18260|18260|4250
1750430440000|2025-06-20 14:40:40|18273|18260|18286|18242|18286|18260|18273|18242|2958
1750430450000|2025-06-20 14:40:50|18285|18244|18285|18245|18285|18245|18285|18244|3343
1750430460000|2025-06-20 14:41:00|18284|18244|18261|18224|18285|18244|18255|18224|4069
1750430470000|2025-06-20 14:41:10|18266||18266||18266||18264||647
1750430480000|2025-06-20 14:41:20|||||||||100
1750430490000|2025-06-20 14:41:30|||||||||900
1750430500000|2025-06-20 14:41:40|18262||18261||18262||18261||1319
1750430510000|2025-06-20 14:41:50|18255|18198|18236|18214|18255|18224|18236|18198|4147
1750430520000|2025-06-20 14:42:00|18231|18216|18238|18188|18238|18216|18231|18188|3100
1750430530000|2025-06-20 14:42:10|18237||18238||18238||18237||0
1750430540000|2025-06-20 14:42:20|18237||18237||18238||18237||840
1750430550000|2025-06-20 14:42:30|18238||18238||18238||18238||200
1750430560000|2025-06-20 14:42:40|18237||18236||18237||18236||0
1750430570000|2025-06-20 14:42:50|18235||18237||18238||18235||150
1750430580000|2025-06-20 14:43:00|18198||18237||18237||18198||617
1750430590000|2025-06-20 14:43:10|18239|18189|18245|18189|18245|18189|18239|18189|0
1750430600000|2025-06-20 14:43:20||18190||18190||18190||18190|430
1750430610000|2025-06-20 14:43:30|18239||18239||18239||18239||0
1750430630000|2025-06-20 14:43:50|||||||||500
1750430640000|2025-06-20 14:44:00|18237|18194|18239|18194|18239|18194|18237|18194|2200
1750430650000|2025-06-20 14:44:10|18230|18196|18232|18158|18239|18196|18208|18155|1000
1750430660000|2025-06-20 14:44:20|18209|18164|18209|18158|18209|18164|18209|18158|200
1750430680000|2025-06-20 14:44:40|18222|18165|18221|18158|18222|18167|18206|18158|300
1750430700000|2025-06-20 14:45:00|||||||||400
1750430720000|2025-06-20 14:45:20|18209||18221||18221||18209||0
1750430740000|2025-06-20 14:45:40|18208||18208||18208||18208||200
1750430750000|2025-06-20 14:45:50|18184|18135|18191|18119|18208|18135|18184|18119|100
1750430760000|2025-06-20 14:46:00|18190||18186||18190||18186||125
1750430770000|2025-06-20 14:46:10|18188|18120|18188|18119|18188|18120|18188|18119|200
1750430780000|2025-06-20 14:46:20||18128||18129||18129||18128|100
1750430790000|2025-06-20 14:46:30||18153||18153||18153||18153|100
1750430800000|2025-06-20 14:46:40|||||||||100
1750430810000|2025-06-20 14:46:50|18199|18188|18199|18154|18199|18188|18188|18153|170
1750430820000|2025-06-20 14:47:00|18209|18198|18209|18159|18209|18198|18209|18154|300
1750430830000|2025-06-20 14:47:10|18220|18181|18230|18164|18230|18209|18220|18159|100
1750430840000|2025-06-20 14:47:20||18165||18165||18165||18165|137
1750430860000|2025-06-20 14:47:40|18224||18230||18230||18224||0
1750430870000|2025-06-20 14:47:50|18229||18230||18230||18229||0
1750430880000|2025-06-20 14:48:00||18172||18165||18172||18165|300
1750430890000|2025-06-20 14:48:10|18229||18229||18229||18229||0
1750430900000|2025-06-20 14:48:20|18230||18230||18230||18224||0
1750430920000|2025-06-20 14:48:40||18182||18177||18182||18177|110
1750430950000|2025-06-20 14:49:10|||||||||513
1750430960000|2025-06-20 14:49:20||18186||18177||18186||18177|0
1750430970000|2025-06-20 14:49:30|||||||||150
1750430990000|2025-06-20 14:49:50|||||||||600
1750431000000|2025-06-20 14:50:00|18229|18163|18217|18153|18229|18163|18197|18153|0
1750431010000|2025-06-20 14:50:10|18216|18146|18183|18121|18216|18146|18160|18121|0
1750431030000|2025-06-20 14:50:30|18160||18158||18183||18158||0
1750431040000|2025-06-20 14:50:40|18167||18167||18167||18167||2005
1750431060000|2025-06-20 14:51:00|18154|18133|18152|18101|18181|18133|18152|18100|300
1750431070000|2025-06-20 14:51:10||18114||18114||18114||18114|0
1750431080000|2025-06-20 14:51:20|18151||18151||18151||18151||0
1750431100000|2025-06-20 14:51:40|18152||18152||18152||18145||3276
1750431110000|2025-06-20 14:51:50|||||||||600
1750431120000|2025-06-20 14:52:00|18155|18120|18190|18132|18190|18155|18152|18120|1556
1750431130000|2025-06-20 14:52:10|18196|18154|18196|18156|18196|18156|18196|18154|405
1750431140000|2025-06-20 14:52:20||18161||18161||18161||18161|100
1750431150000|2025-06-20 14:52:30||18173||18172||18173||18161|100
1750431160000|2025-06-20 14:52:40|18206|18174|18200|18174|18213|18174|18200|18174|100
1750431170000|2025-06-20 14:52:50|18199|18182|18199|18182|18199|18182|18199|18182|0
1750431180000|2025-06-20 14:53:00|18200|18184|18209|18192|18209|18192|18200|18184|388
1750431190000|2025-06-20 14:53:10|18193|18190|18209|18182|18209|18192|18193|18172|3250
1750431200000|2025-06-20 14:53:20|18226||18226||18226||18226||577
1750431210000|2025-06-20 14:53:30||18183||18198||18198||18183|0
1750431220000|2025-06-20 14:53:40|18225|18199|18224|18182|18225|18201|18211|18182|5227
1750431230000|2025-06-20 14:53:50|18219|18172|18200|18161|18219|18172|18200|18161|615
1750431240000|2025-06-20 14:54:00|18187|18160|18181|18139|18200|18160|18181|18139|587
1750431250000|2025-06-20 14:54:10|||||||||200
1750431260000|2025-06-20 14:54:20|18176||18181||18181||18176||100
1750431270000|2025-06-20 14:54:30||18140||18139||18140||18139|200
1750431280000|2025-06-20 14:54:40|18180||18180||18180||18180||0
1750431290000|2025-06-20 14:54:50|||||||||315
1750431300000|2025-06-20 14:55:00||18140||18139||18140||18139|310
1750431310000|2025-06-20 14:55:10|18179|18140|18179|18139|18179|18140|18179|18139|127
1750431320000|2025-06-20 14:55:20|18176||18176||18176||18176||0
1750431330000|2025-06-20 14:55:30|18175||18164||18175||18164||100
1750431340000|2025-06-20 14:55:40|18179|18146|18187|18149|18187|18149|18179|18139|300
1750431350000|2025-06-20 14:55:50|18186||18186||18186||18186||0
1750431360000|2025-06-20 14:56:00||18150||18149||18150||18149|0
1750431370000|2025-06-20 14:56:10|||||||||103
1750431380000|2025-06-20 14:56:20|18188||18187||18188||18187||138
1750431390000|2025-06-20 14:56:30|||||||||100
1750431410000|2025-06-20 14:56:50|18186||18186||18186||18186||0
1750431420000|2025-06-20 14:57:00||18150||18149||18160||18149|0
1750431430000|2025-06-20 14:57:10|||||||||300
1750431440000|2025-06-20 14:57:20||18150||18150||18150||18150|200
1750431450000|2025-06-20 14:57:30|18185||18185||18185||18185||0
1750431460000|2025-06-20 14:57:40||18156||18150||18156||18150|0
1750431480000|2025-06-20 14:58:00|18188|18160|18200|18171|18200|18188|18188|18160|1027
1750431490000|2025-06-20 14:58:10|18213|18173|18212|18173|18213|18180|18212|18173|210
1750431500000|2025-06-20 14:58:20|18210||18210||18210||18210||400
1750431510000|2025-06-20 14:58:30|18212||18212||18212||18212||200
1750431520000|2025-06-20 14:58:40|18211|18171|18196|18154|18212|18173|18171|18150|400
1750431530000|2025-06-20 14:58:50|18195||18194||18195||18194||0
1750431540000|2025-06-20 14:59:00|18193||18193||18193||18193||100
1750431550000|2025-06-20 14:59:10|18191|18146|18169|18146|18191|18150|18169|18146|442
1750431560000|2025-06-20 14:59:20|18165||18187||18187||18165||100
1750431570000|2025-06-20 14:59:30|18186||18186||18186||18186||0
1750431580000|2025-06-20 14:59:40|18160||18160||18160||18160||0
1750431590000|2025-06-20 14:59:50|18162|18150|18181|18150|18182|18150|18162|18150|399
1750431600000|2025-06-20 15:00:00|18172|18146|18172|18130|18172|18146|18172|18122|496
1750431620000|2025-06-20 15:00:20|18158|18119|18151|18119|18172|18119|18150|18119|1200
1750431630000|2025-06-20 15:00:30|18154||18154||18154||18154||0
1750431680000|2025-06-20 15:01:20|18153||18152||18153||18132||300
1750431710000|2025-06-20 15:01:50|18151||18151||18151||18151||0
1750431720000|2025-06-20 15:02:00|18148||18148||18148||18148||100
1750431730000|2025-06-20 15:02:10|18143|18112|18141|18106|18148|18112|18132|18100|100
1750431740000|2025-06-20 15:02:20|18131||18127||18141||18127||400
1750431750000|2025-06-20 15:02:30|18135|18126|18141|18127|18141|18134|18135|18126|1100
1750431760000|2025-06-20 15:02:40|18137|18123|18138|18123|18138|18123|18137|18123|900
1750431790000|2025-06-20 15:03:10|18152|18131|18160|18138|18160|18142|18152|18109|433
1750431820000|2025-06-20 15:03:40|18162|18143|18172|18144|18172|18144|18162|18138|459
1750431830000|2025-06-20 15:03:50|18171||18172||18172||18171||0
1750431840000|2025-06-20 15:04:00|||||||||210
1750431850000|2025-06-20 15:04:10|18181||18181||18181||18181||700
1750431860000|2025-06-20 15:04:20||18149||18133||18149||18133|200
1750431870000|2025-06-20 15:04:30||18151||18151||18151||18151|0
1750431880000|2025-06-20 15:04:40|||||||||460
1750431890000|2025-06-20 15:04:50|||||||||200
1750431900000|2025-06-20 15:05:00|18180|18139|18177|18129|18180|18139|18177|18129|0
1750431920000|2025-06-20 15:05:20||18131||18129||18131||18129|0
1750431930000|2025-06-20 15:05:30|18178|18131|18188|18164|18188|18164|18177|18129|694
1750431940000|2025-06-20 15:05:40|18200|18173|18201|18169|18201|18173|18200|18164|1037
1750431950000|2025-06-20 15:05:50|18200||18200||18200||18200||100
1750431970000|2025-06-20 15:06:10|||||||||100
1750431990000|2025-06-20 15:06:30|||||||||100
1750432010000|2025-06-20 15:06:50|18201||18213||18214||18201||0
1750432020000|2025-06-20 15:07:00|18170|18156|18200|18156|18213|18169|18170|18156|1632
1750432030000|2025-06-20 15:07:10|18199||18189||18199||18189||0
1750432040000|2025-06-20 15:07:20|18188||18188||18188||18188||0
1750432090000|2025-06-20 15:08:10|18189|18158|18188|18156|18189|18158|18188|18156|661
1750432100000|2025-06-20 15:08:20|18187|18168|18187|18168|18187|18168|18187|18168|0
1750432110000|2025-06-20 15:08:30|||||||||700
1750432120000|2025-06-20 15:08:40|18169|18156|18185|18138|18187|18156|18169|18137|100
1750432130000|2025-06-20 15:08:50|18184|18137|18183|18137|18184|18137|18183|18137|0
1750432140000|2025-06-20 15:09:00|18181|18139|18181|18137|18181|18139|18181|18137|320
1750432150000|2025-06-20 15:09:10|||||||||100
1750432160000|2025-06-20 15:09:20|18180|18151|18180|18151|18180|18151|18180|18151|0
1750432190000|2025-06-20 15:09:50|18181||18181||18181||18181||200
1750432210000|2025-06-20 15:10:10|18182|18158|18182|18158|18182|18158|18182|18158|1904
1750432220000|2025-06-20 15:10:20|||||||||101
1750432240000|2025-06-20 15:10:40|||||||||100
1750432280000|2025-06-20 15:11:20|||||||||581
1750432290000|2025-06-20 15:11:30|18180||18180||18180||18180||500
1750432300000|2025-06-20 15:11:40|||||||||200
1750432320000|2025-06-20 15:12:00|||||||||300
1750432330000|2025-06-20 15:12:10|18188|18163|18188|18159|18188|18164|18188|18159|300
1750432340000|2025-06-20 15:12:20||18165||18165||18165||18165|0
1750432350000|2025-06-20 15:12:30|||||||||100
1750432360000|2025-06-20 15:12:40|18200|18170|18200|18170|18200|18170|18200|18170|482
1750432380000|2025-06-20 15:13:00||18165||18177||18177||18165|897
1750432390000|2025-06-20 15:13:10|18201|18167|18219|18186|18219|18186|18201|18167|703
1750432400000|2025-06-20 15:13:20|18218|18180|18218|18200|18218|18200|18218|18180|0
1750432430000|2025-06-20 15:13:50|||||||||500
1750432440000|2025-06-20 15:14:00|18201|18180|18218|18188|18218|18188|18201|18180|609
1750432460000|2025-06-20 15:14:20||18189||18189||18189||18189|0
1750432480000|2025-06-20 15:14:40|||||||||200
1750432490000|2025-06-20 15:14:50|18227||18226||18227||18226||200
1750432570000|2025-06-20 15:16:10|18227|18204|18226|18204|18227|18204|18226|18204|0
1750432580000|2025-06-20 15:16:20|18222||18222||18222||18222||300
1750432590000|2025-06-20 15:16:30|18205|18189|18221|18189|18222|18189|18205|18189|468
1750432600000|2025-06-20 15:16:40|18220||18219||18220||18219||100
1750432610000|2025-06-20 15:16:50|18218||18210||18218||18210||0
1750432630000|2025-06-20 15:17:10|18211|18194|18212|18189|18212|18194|18210|18189|300
1750432640000|2025-06-20 15:17:20|||||||||200
1750432650000|2025-06-20 15:17:30|18213|18190|18229|18195|18230|18195|18213|18180|889
1750432660000|2025-06-20 15:17:40|18230|18202|18230|18198|18230|18214|18212|18195|3574
1750432670000|2025-06-20 15:17:50||18199||18199||18199||18199|100
1750432690000|2025-06-20 15:18:10|18245|18214|18273|18215|18285|18234|18245|18214|809
1750432700000|2025-06-20 15:18:20|18250|18219|18250|18219|18250|18219|18250|18219|300
1750432710000|2025-06-20 15:18:30|18249||18249||18250||18249||6233
1750432720000|2025-06-20 15:18:40||18221||18221||18221||18221|150
1750432750000|2025-06-20 15:19:10|||||||||1000
1750432770000|2025-06-20 15:19:30|||||||||108
1750432800000|2025-06-20 15:20:00|||||||||1659
1750432810000|2025-06-20 15:20:10|||||||||900
1750432820000|2025-06-20 15:20:20|18247|18220|18211|18181|18247|18220|18211|18181|4797
1750432830000|2025-06-20 15:20:30||18186||18186||18186||18186|1350
1750432840000|2025-06-20 15:20:40|18207|18184|18208|18181|18210|18184|18204|18181|500
1750432850000|2025-06-20 15:20:50|18204|18182|18208|18182|18208|18182|18204|18182|1287
1750432860000|2025-06-20 15:21:00|||||||||476
1750432870000|2025-06-20 15:21:10|||||||||300
1750432880000|2025-06-20 15:21:20|18205||18208||18208||18205||100
1750432890000|2025-06-20 15:21:30|18205||18205||18205||18205||200
1750432900000|2025-06-20 15:21:40|||||||||900
1750432920000|2025-06-20 15:22:00|||||||||100
1750432940000|2025-06-20 15:22:20|18204|18181|18204|18170|18204|18181|18204|18170|1130
1750432950000|2025-06-20 15:22:30|18201||18201||18201||18201||500
1750432980000|2025-06-20 15:23:00|||||||||200
1750433000000|2025-06-20 15:23:20|18200||18199||18200||18199||0
1750433010000|2025-06-20 15:23:30|||||||||100
1750433020000|2025-06-20 15:23:40|||||||||100
1750433040000|2025-06-20 15:24:00|18196|18171|18196|18170|18196|18171|18196|18170|0
1750433050000|2025-06-20 15:24:10|||||||||100
1750433060000|2025-06-20 15:24:20|||||||||204
1750433070000|2025-06-20 15:24:30||18168||18168||18168||18168|0
1750433080000|2025-06-20 15:24:40|18195||18195||18195||18195||100
1750433120000|2025-06-20 15:25:20|||||||||208
1750433130000|2025-06-20 15:25:30|||||||||200
1750433160000|2025-06-20 15:26:00|||||||||100
1750433170000|2025-06-20 15:26:10|||||||||100
1750433180000|2025-06-20 15:26:20|18193||18193||18193||18193||100
1750433190000|2025-06-20 15:26:30|18192|18169|18209|18180|18209|18198|18188|18167|2542
1750433200000|2025-06-20 15:26:40|18208||18208||18208||18208||0
1750433210000|2025-06-20 15:26:50|||||||||100
1750433220000|2025-06-20 15:27:00|||||||||9834
1750433240000|2025-06-20 15:27:20|18214|18186|18214|18180|18214|18186|18214|18180|800
1750433250000|2025-06-20 15:27:30|||||||||100
1750433260000|2025-06-20 15:27:40|18217|18186|18231|18199|18231|18202|18217|18180|400
1750433270000|2025-06-20 15:27:50|18230||18230||18230||18230||600
1750433280000|2025-06-20 15:28:00|||||||||100
1750433290000|2025-06-20 15:28:10|||||||||500
1750433300000|2025-06-20 15:28:20|18220|18195|18225|18195|18225|18195|18200|18195|100
1750433350000|2025-06-20 15:29:10|18224|18201|18230|18196|18230|18209|18224|18195|636
1750433360000|2025-06-20 15:29:20|18229||18226||18229||18226||0
1750433390000|2025-06-20 15:29:50|18225||18225||18225||18225||0
1750433400000|2025-06-20 15:30:00|18224||18224||18224||18224||0
1750433410000|2025-06-20 15:30:10||18202||18196||18203||18196|1225
1750433420000|2025-06-20 15:30:20|18217||18217||18217||18217||100
1750433440000|2025-06-20 15:30:40|||||||||521
1750433450000|2025-06-20 15:30:50|18216|18195|18202|18188|18217|18195|18202|18188|808
1750433480000|2025-06-20 15:31:20|18208|18201|18218|18189|18218|18202|18208|18188|464
1750433490000|2025-06-20 15:31:30|18226|18201|18234|18207|18234|18217|18226|18201|766
1750433500000|2025-06-20 15:31:40|||||||||100
1750433510000|2025-06-20 15:31:50|18233||18233||18233||18233||0
1750433520000|2025-06-20 15:32:00|||||||||500
1750433540000|2025-06-20 15:32:20|||||||||100
1750433560000|2025-06-20 15:32:40|18246||18245||18246||18245||0
1750433570000|2025-06-20 15:32:50|18238||18238||18238||18238||0
1750433580000|2025-06-20 15:33:00|||||||||237
1750433590000|2025-06-20 15:33:10|18227||18227||18227||18227||0
1750433600000|2025-06-20 15:33:20|18236||18227||18236||18227||0
1750433610000|2025-06-20 15:33:30|18236|18211|18238|18207|18245|18212|18236|18207|0
1750433640000|2025-06-20 15:34:00|18246|18210|18247|18207|18247|18210|18246|18207|0
1750433650000|2025-06-20 15:34:10|18246||18246||18246||18246||0
1750433670000|2025-06-20 15:34:30|18245|18208|18245|18207|18245|18208|18245|18207|200
1750433680000|2025-06-20 15:34:40|18244||18244||18244||18244||0
1750433690000|2025-06-20 15:34:50|18232||18234||18244||18232||0
1750433700000|2025-06-20 15:35:00|18233||18233||18233||18233||0
1750433720000|2025-06-20 15:35:20|18228|18203|18219|18203|18233|18203|18219|18203|453
1750433730000|2025-06-20 15:35:30|18218|18200|18210|18199|18218|18200|18210|18199|677
1750433740000|2025-06-20 15:35:40|18204|18198|18203|18189|18204|18198|18203|18189|300
1750433750000|2025-06-20 15:35:50|18201|18199|18210|18199|18210|18199|18201|18199|300
1750433760000|2025-06-20 15:36:00|18213|18209|18220|18200|18220|18209|18213|18190|1070
1750433770000|2025-06-20 15:36:10|18226|18203|18226|18200|18226|18203|18226|18200|100
1750433780000|2025-06-20 15:36:20||18199||18203||18203||18199|100
1750433830000|2025-06-20 15:37:10|||||||||245
1750433840000|2025-06-20 15:37:20|18225||18225||18225||18225||1000
1750433850000|2025-06-20 15:37:30|||||||||100
1750433860000|2025-06-20 15:37:40|18204|18198|18219|18183|18225|18198|18199|18183|900
1750433870000|2025-06-20 15:37:50|18218||18203||18218||18203||0
1750433880000|2025-06-20 15:38:00|18213|18186|18213|18189|18213|18189|18213|18185|246
1750433890000|2025-06-20 15:38:10|18223|18191|18222|18191|18223|18191|18222|18191|0
1750433900000|2025-06-20 15:38:20|18221||18221||18221||18221||0
1750433910000|2025-06-20 15:38:30|18218|18180|18213|18176|18218|18180|18192|18176|100
1750433920000|2025-06-20 15:38:40|18212||18211||18212||18211||500
1750433930000|2025-06-20 15:38:50|||||||||549
1750433940000|2025-06-20 15:39:00||18183||18183||18183||18183|0
1750433950000|2025-06-20 15:39:10|18197|18184|18211|18183|18211|18184|18190|18183|100
1750433990000|2025-06-20 15:39:50|||||||||620
1750434010000|2025-06-20 15:40:10||18177||18177||18177||18177|370
1750434020000|2025-06-20 15:40:20||18179||18179||18180||18179|0
1750434030000|2025-06-20 15:40:30|||||||||133
1750434040000|2025-06-20 15:40:40||18181||18177||18183||18177|221
1750434050000|2025-06-20 15:40:50|18210|18181|18210|18181|18210|18181|18210|18181|0
1750434060000|2025-06-20 15:41:00||18183||18184||18184||18181|0
1750434070000|2025-06-20 15:41:10|||||||||300
1750434080000|2025-06-20 15:41:20||18191||18191||18191||18191|0
1750434100000|2025-06-20 15:41:40|18206|18181|18205|18181|18206|18181|18205|18181|0
1750434110000|2025-06-20 15:41:50|18200||18200||18200||18200||0
1750434120000|2025-06-20 15:42:00|18199|18174|18199|18174|18199|18174|18199|18174|957
1750434130000|2025-06-20 15:42:10|18196||18195||18196||18195||200
1750434140000|2025-06-20 15:42:20||18178||18174||18178||18174|100
1750434150000|2025-06-20 15:42:30|18194|18170|18194|18168|18194|18170|18194|18160|1052
1750434160000|2025-06-20 15:42:40|18195|18174|18195|18168|18195|18174|18195|18168|0
1750434170000|2025-06-20 15:42:50|18198||18200||18200||18198||105
1750434180000|2025-06-20 15:43:00||18169||18168||18172||18168|0
1750434210000|2025-06-20 15:43:30|18201|18199|18201|18179|18201|18199|18201|18169|689
1750434220000|2025-06-20 15:43:40|18191||18201||18201||18191||488
1750434260000|2025-06-20 15:44:20|||||||||200
1750434290000|2025-06-20 15:44:50|||||||||200
1750434300000|2025-06-20 15:45:00|||||||||200
1750434340000|2025-06-20 15:45:40|18200|18177|18187|18150|18200|18177|18187|18150|600
1750434350000|2025-06-20 15:45:50|18177||18177||18177||18175||0
1750434360000|2025-06-20 15:46:00|18171||18171||18171||18171||100
1750434380000|2025-06-20 15:46:20|18174||18174||18174||18174||0
1750434400000|2025-06-20 15:46:40|18173|18149|18169|18131|18173|18149|18169|18131|200
1750434410000|2025-06-20 15:46:50|18168||18161||18169||18157||400
1750434420000|2025-06-20 15:47:00||18130||18130||18130||18130|100
1750434430000|2025-06-20 15:47:10|18160|18125|18142|18125|18160|18125|18142|18125|100
1750434440000|2025-06-20 15:47:20|18140|18141|18149|18130|18149|18142|18140|18125|542
1750434450000|2025-06-20 15:47:30|18154|18141|18155|18141|18155|18141|18154|18131|900
1750434460000|2025-06-20 15:47:40|||||||||417
1750434470000|2025-06-20 15:47:50|18167|18148|18172|18148|18172|18148|18167|18148|426
1750434500000|2025-06-20 15:48:20||18149||18150||18150||18149|600
1750434540000|2025-06-20 15:49:00|18175||18191||18191||18175||346
1750434560000|2025-06-20 15:49:20|18193|18152|18196|18172|18198|18172|18193|18152|0
1750434580000|2025-06-20 15:49:40||18173||18173||18173||18173|0
1750434600000|2025-06-20 15:50:00|18194|18172|18190|18154|18194|18172|18190|18154|141
1750434620000|2025-06-20 15:50:20|18189||18189||18189||18189||0
1750434630000|2025-06-20 15:50:30|||||||||100
1750434640000|2025-06-20 15:50:40||18155||18157||18157||18154|400
1750434650000|2025-06-20 15:50:50|18194||18194||18194||18194||0
1750434670000|2025-06-20 15:51:10|||||||||110
1750434700000|2025-06-20 15:51:40|18192|18160|18192|18160|18192|18160|18192|18160|0
1750434720000|2025-06-20 15:52:00|18194||18194||18194||18194||0
1750434740000|2025-06-20 15:52:20|18193||18194||18194||18193||0
1750434750000|2025-06-20 15:52:30|18193||18187||18193||18187||0
1750434760000|2025-06-20 15:52:40|18186||18179||18186||18179||0
1750434770000|2025-06-20 15:52:50|||||||||100
1750434780000|2025-06-20 15:53:00|18161|18157|18185|18152|18188|18157|18158|18152|846
1750434800000|2025-06-20 15:53:20|18165|18151|18164|18143|18185|18151|18152|18143|413
1750434820000|2025-06-20 15:53:40|18162||18164||18164||18162||100
1750434860000|2025-06-20 15:54:20|18162||18164||18168||18162||0
1750434870000|2025-06-20 15:54:30|||||||||100
1750434880000|2025-06-20 15:54:40|18162||18162||18164||18162||100
1750434900000|2025-06-20 15:55:00|||||||||100
1750434920000|2025-06-20 15:55:20||18144||18144||18144||18144|0
1750434940000|2025-06-20 15:55:40|18155||18155||18155||18155||0
1750434950000|2025-06-20 15:55:50|18162||18173||18173||18162||435
1750434960000|2025-06-20 15:56:00|18171||18171||18171||18171||0
1750434970000|2025-06-20 15:56:10|18165||18165||18165||18165||300
1750434990000|2025-06-20 15:56:30|||||||||100
1750435000000|2025-06-20 15:56:40|18171||18171||18171||18171||0
1750435010000|2025-06-20 15:56:50|||||||||687
1750435020000|2025-06-20 15:57:00|||||||||125
1750435040000|2025-06-20 15:57:20|18145|18143|18160|18139|18160|18143|18144|18139|308
1750435100000|2025-06-20 15:58:20||18137||18137||18137||18137|0
1750435120000|2025-06-20 15:58:40||18134||18134||18134||18134|0
1750435130000|2025-06-20 15:58:50||18135||18135||18135||18135|0
1750435140000|2025-06-20 15:59:00||18137||18137||18137||18137|0
1750435150000|2025-06-20 15:59:10||18136||18135||18136||18134|0
1750435160000|2025-06-20 15:59:20|||||||||550
1750435190000|2025-06-20 15:59:50||18134||18135||18135||18134|0
1750435200000|2025-06-20 16:00:00|18155||18155||18155||18155||102
1750435210000|2025-06-20 16:00:10|18161|18139|18169|18145|18169|18145|18160|18134|1003
1750435220000|2025-06-20 16:00:20||18142||18142||18142||18142|100
1750435230000|2025-06-20 16:00:30|||||||||100
1750435260000|2025-06-20 16:01:00|||||||||100
1750435270000|2025-06-20 16:01:10|||||||||100
1750435290000|2025-06-20 16:01:30|||||||||300
1750435300000|2025-06-20 16:01:40|18168||18169||18169||18168||0
1750435350000|2025-06-20 16:02:30|||||||||600
1750435370000|2025-06-20 16:02:50|18168|18134|18143|18130|18169|18134|18143|18130|160
1750435380000|2025-06-20 16:03:00|18141|18127|18135|18110|18141|18127|18126|18110|401
1750435400000|2025-06-20 16:03:20|||||||||150
1750435410000|2025-06-20 16:03:30|||||||||200
1750435430000|2025-06-20 16:03:50|||||||||100
1750435440000|2025-06-20 16:04:00|18141|18127|18142|18127|18142|18127|18141|18127|600
1750435460000|2025-06-20 16:04:20|18128|18120|18142|18110|18142|18120|18127|18110|400
1750435470000|2025-06-20 16:04:30|18137|18111|18137|18111|18137|18111|18137|18111|0
1750435490000|2025-06-20 16:04:50|||||||||100
1750435500000|2025-06-20 16:05:00||18116||18117||18117||18116|300
1750435510000|2025-06-20 16:05:10|18142|18136|18142|18117|18142|18136|18142|18117|500
1750435520000|2025-06-20 16:05:20||18120||18120||18120||18120|0
1750435560000|2025-06-20 16:06:00||18116||18117||18117||18116|0
1750435580000|2025-06-20 16:06:20|18138||18138||18138||18138||0
1750435600000|2025-06-20 16:06:40|18137|18111|18137|18110|18137|18119|18120|18110|500
1750435610000|2025-06-20 16:06:50|18135|18111|18135|18111|18135|18111|18135|18111|0
1750435640000|2025-06-20 16:07:20|||||||||500
1750435660000|2025-06-20 16:07:40|||||||||680
1750435670000|2025-06-20 16:07:50|18126|18110|18126|18110|18126|18110|18126|18110|0
1750435690000|2025-06-20 16:08:10|18124|18111|18124|18111|18124|18111|18124|18111|0
1750435700000|2025-06-20 16:08:20|||||||||100
1750435720000|2025-06-20 16:08:40|18136||18137||18137||18136||955
1750435730000|2025-06-20 16:08:50||18110||18111||18111||18110|0
1750435750000|2025-06-20 16:09:10|||||||||200
1750435760000|2025-06-20 16:09:20|18135|18110|18115|18085|18135|18110|18101|18085|1763
1750435770000|2025-06-20 16:09:30|18093||18110||18115||18093||0
1750435780000|2025-06-20 16:09:40|18102||18110||18110||18102||800
1750435800000|2025-06-20 16:10:00|18112||18112||18112||18112||0
1750435820000|2025-06-20 16:10:20|18106||18112||18112||18106||226
1750435830000|2025-06-20 16:10:30|18111|18086|18112|18085|18112|18089|18111|18085|2040
1750435840000|2025-06-20 16:10:40|||||||||243
1750435850000|2025-06-20 16:10:50|||||||||100
1750435860000|2025-06-20 16:11:00|18119|18087|18122|18098|18122|18103|18119|18087|446
1750435870000|2025-06-20 16:11:10|||||||||100
1750435880000|2025-06-20 16:11:20|18125|18107|18133|18098|18135|18111|18122|18098|647
1750435890000|2025-06-20 16:11:30||18111||18095||18111||18095|200
1750435900000|2025-06-20 16:11:40|18125||18122||18133||18122||0
1750435910000|2025-06-20 16:11:50|18109||18109||18109||18109||200
1750435930000|2025-06-20 16:12:10|18115|18100|18115|18100|18115|18100|18115|18100|700
1750435940000|2025-06-20 16:12:20|18101|18095|18110|18091|18115|18095|18101|18091|400
1750435950000|2025-06-20 16:12:30|18106|18086|18109|18083|18110|18086|18106|18083|100
1750435970000|2025-06-20 16:12:50|18099|18073|18099|18068|18109|18073|18099|18067|100
1750435980000|2025-06-20 16:13:00||18073||18073||18073||18073|100
1750435990000|2025-06-20 16:13:10||18074||18074||18074||18074|0
1750436000000|2025-06-20 16:13:20|18098|18073|18085|18067|18099|18073|18081|18067|100
1750436010000|2025-06-20 16:13:30|18080|18066|18080|18050|18085|18066|18073|18050|200
1750436020000|2025-06-20 16:13:40|18073||18081||18082||18073||0
1750436030000|2025-06-20 16:13:50|||||||||500
1750436040000|2025-06-20 16:14:00|||||||||3375
1750436050000|2025-06-20 16:14:10|18076||18081||18081||18076||0
1750436060000|2025-06-20 16:14:20|18074||18074||18074||18074||0
1750436070000|2025-06-20 16:14:30|||||||||746
1750436090000|2025-06-20 16:14:50|||||||||100
1750436100000|2025-06-20 16:15:00||18051||18051||18051||18051|0
1750436120000|2025-06-20 16:15:20|18076|18073|18091|18063|18091|18073|18076|18051|400
1750436140000|2025-06-20 16:15:40||18076||18058||18076||18058|200
1750436150000|2025-06-20 16:15:50|18090||18090||18090||18090||0
1750436170000|2025-06-20 16:16:10|18081|18051|18080|18051|18086|18051|18078|18051|200
1750436180000|2025-06-20 16:16:20|18075||18075||18075||18075||100
1750436190000|2025-06-20 16:16:30|||||||||100
1750436200000|2025-06-20 16:16:40|18072|18050|18073|18047|18075|18050|18069|18047|585
1750436210000|2025-06-20 16:16:50||18051||18051||18051||18051|0
1750436230000|2025-06-20 16:17:10|||||||||100
1750436240000|2025-06-20 16:17:20|18072||18073||18073||18072||100
1750436260000|2025-06-20 16:17:40|||||||||336
1750436270000|2025-06-20 16:17:50|||||||||2000
1750436280000|2025-06-20 16:18:00|||||||||800
1750436290000|2025-06-20 16:18:10|18074|18072|18083|18051|18083|18073|18074|18051|1096
1750436300000|2025-06-20 16:18:20|18079|18053|18078|18053|18079|18053|18078|18053|0
1750436310000|2025-06-20 16:18:30|18075||18075||18075||18075||0
1750436320000|2025-06-20 16:18:40|||||||||200
1750436330000|2025-06-20 16:18:50|18085|18058|18088|18066|18088|18066|18085|18053|800
1750436340000|2025-06-20 16:19:00||18071||18071||18071||18071|200
1750436350000|2025-06-20 16:19:10|||||||||100
1750436360000|2025-06-20 16:19:20|18087||18087||18087||18087||0
1750436370000|2025-06-20 16:19:30|18088||18088||18088||18088||0
1750436380000|2025-06-20 16:19:40||18083||18071||18083||18071|395
1750436390000|2025-06-20 16:19:50|||||||||100
1750436400000|2025-06-20 16:20:00|18090||18090||18090||18090||0
1750436410000|2025-06-20 16:20:10|18094|18083|18094|18071|18094|18083|18084|18071|744
1750436420000|2025-06-20 16:20:20|18091|18080|18090|18068|18091|18080|18080|18068|200
1750436430000|2025-06-20 16:20:30|18089||18090||18090||18089||0
1750436450000|2025-06-20 16:20:50|18089||18081||18089||18081||169
1750436460000|2025-06-20 16:21:00|18080|18062|18080|18056|18081|18062|18068|18056|700
1750436470000|2025-06-20 16:21:10|||||||||218
1750436480000|2025-06-20 16:21:20|18077||18080||18080||18077||0
1750436490000|2025-06-20 16:21:30|18086||18086||18086||18085||0
1750436500000|2025-06-20 16:21:40|18085||18085||18086||18085||0
1750436510000|2025-06-20 16:21:50|||||||||105
1750436530000|2025-06-20 16:22:10|18080||18079||18080||18079||0
1750436560000|2025-06-20 16:22:40||18058||18058||18058||18058|100
1750436570000|2025-06-20 16:22:50|18085|18062|18086|18056|18086|18062|18085|18056|100
1750436600000|2025-06-20 16:23:20|18083||18083||18083||18083||100
1750436610000|2025-06-20 16:23:30|18057|18055|18071|18047|18081|18055|18057|18047|221
1750436620000|2025-06-20 16:23:40|||||||||666
1750436640000|2025-06-20 16:24:00||18048||18051||18051||18048|119
1750436660000|2025-06-20 16:24:20|18067||18071||18071||18067||0
1750436680000|2025-06-20 16:24:40|18074|18052|18079|18052|18079|18052|18074|18052|200
1750436700000|2025-06-20 16:25:00||18055||18055||18055||18055|0
1750436720000|2025-06-20 16:25:20|18056|18052|18073|18052|18079|18052|18056|18052|100
1750436730000|2025-06-20 16:25:30|18065|18053|18069|18050|18069|18053|18053|18047|300
1750436740000|2025-06-20 16:25:40|18073||18073||18073||18073||0
1750436780000|2025-06-20 16:26:20|18072||18072||18072||18072||0
1750436800000|2025-06-20 16:26:40|||||||||114
1750436810000|2025-06-20 16:26:50|18061|18047|18061|18047|18061|18047|18061|18047|0
1750436830000|2025-06-20 16:27:10|||||||||200
1750436840000|2025-06-20 16:27:20|18056|18049|18079|18049|18079|18049|18056|18049|431
1750436850000|2025-06-20 16:27:30|18078|18047|18079|18047|18079|18047|18078|18047|185
1750436860000|2025-06-20 16:27:40|18078||18078||18078||18078||0
1750436870000|2025-06-20 16:27:50||18048||18048||18048||18048|0
1750436900000|2025-06-20 16:28:20|18073|18049|18078|18050|18078|18050|18073|18049|0
1750436920000|2025-06-20 16:28:40|||||||||161
1750436950000|2025-06-20 16:29:10|18075||18075||18075||18075||0
1750436980000|2025-06-20 16:29:40||18058||18058||18058||18058|100
1750437000000|2025-06-20 16:30:00|18083|18063|18086|18059|18086|18063|18083|18058|100
1750437010000|2025-06-20 16:30:10||18060||18060||18060||18060|0
1750437020000|2025-06-20 16:30:20|||||||||101
1750437030000|2025-06-20 16:30:30|||||||||131
1750437050000|2025-06-20 16:30:50|18078||18086||18086||18078||0
1750437070000|2025-06-20 16:31:10|18078||18086||18086||18078||0
1750437080000|2025-06-20 16:31:20|18083||18083||18083||18083||0
1750437090000|2025-06-20 16:31:30|||||||||3008
1750437100000|2025-06-20 16:31:40||18061||18061||18061||18061|0
1750437110000|2025-06-20 16:31:50||18062||18062||18062||18062|0
1750437130000|2025-06-20 16:32:10|18086||18086||18086||18086||0
1750437140000|2025-06-20 16:32:20|18088|18063|18091|18065|18091|18068|18088|18063|237
1750437150000|2025-06-20 16:32:30||18069||18069||18069||18069|200
1750437160000|2025-06-20 16:32:40||18070||18070||18070||18070|0
1750437170000|2025-06-20 16:32:50||18071||18071||18071||18071|0
1750437200000|2025-06-20 16:33:20|18085|18070|18085|18065|18085|18070|18070|18064|400
1750437230000|2025-06-20 16:33:50|||||||||100
1750437240000|2025-06-20 16:34:00||18066||18066||18066||18066|0
1750437260000|2025-06-20 16:34:20|18079||18079||18079||18079||200
1750437300000|2025-06-20 16:35:00||18065||18065||18065||18065|100
1750437320000|2025-06-20 16:35:20|18078|18067|18075|18065|18079|18067|18075|18065|0
1750437330000|2025-06-20 16:35:30|||||||||100
1750437350000|2025-06-20 16:35:50|18079||18081||18081||18079||369
1750437360000|2025-06-20 16:36:00|18087|18066|18087|18066|18087|18066|18087|18065|200
1750437370000|2025-06-20 16:36:10||18068||18068||18068||18068|150
1750437380000|2025-06-20 16:36:20|18083|18066|18084|18059|18087|18066|18068|18059|350
1750437390000|2025-06-20 16:36:30||18061||18061||18061||18061|0
1750437400000|2025-06-20 16:36:40||18062||18062||18062||18062|0
1750437420000|2025-06-20 16:37:00|18076||18076||18076||18076||100
1750437440000|2025-06-20 16:37:20|||||||||167
1750437450000|2025-06-20 16:37:30|||||||||450
1750437470000|2025-06-20 16:37:50|18084||18084||18084||18084||0
1750437480000|2025-06-20 16:38:00|||||||||100
1750437500000|2025-06-20 16:38:20||18061||18061||18061||18061|100
1750437510000|2025-06-20 16:38:30|||||||||100
1750437550000|2025-06-20 16:39:10|||||||||100
1750437570000|2025-06-20 16:39:30|18082||18079||18082||18079||0
1750437580000|2025-06-20 16:39:40|18081||18079||18081||18079||0
1750437590000|2025-06-20 16:39:50|18078|18059|18067|18053|18078|18059|18060|18053|680
1750437600000|2025-06-20 16:40:00|||||||||126
1750437620000|2025-06-20 16:40:20|18063||18061||18063||18061||539
1750437650000|2025-06-20 16:40:50|||||||||200
1750437660000|2025-06-20 16:41:00|||||||||340
1750437680000|2025-06-20 16:41:20|||||||||377
1750437690000|2025-06-20 16:41:30|18056|18048|18057|18047|18061|18048|18056|18047|200
1750437700000|2025-06-20 16:41:40|18052||18057||18057||18052||284
1750437710000|2025-06-20 16:41:50|||||||||440
1750437720000|2025-06-20 16:42:00||18048||18048||18048||18048|0
1750437730000|2025-06-20 16:42:10|18058|18057|18068|18048|18068|18057|18058|18048|408
1750437740000|2025-06-20 16:42:20|18067||18068||18068||18067||0
1750437750000|2025-06-20 16:42:30|18067||18067||18067||18067||0
1750437760000|2025-06-20 16:42:40|18066|18047|18058|18039|18066|18047|18058|18039|358
1750437780000|2025-06-20 16:43:00|18057|18034|18057|18032|18058|18034|18057|18032|408
1750437790000|2025-06-20 16:43:10|18052|18024|18049|18015|18052|18024|18049|18012|100
1750437800000|2025-06-20 16:43:20|18041||18041||18041||18031||147
1750437810000|2025-06-20 16:43:30|18040|18024|18046|18030|18046|18030|18035|18024|167
1750437830000|2025-06-20 16:43:50|||||||||504
1750437860000|2025-06-20 16:44:20|18048|18046|18069|18048|18069|18048|18048|18046|1424
1750437880000|2025-06-20 16:44:40|18068||18067||18068||18067||0
1750437890000|2025-06-20 16:44:50|18066|18049|18063|18049|18067|18049|18063|18049|0
1750437910000|2025-06-20 16:45:10|18050|18048|18061|18035|18063|18048|18046|18035|578
1750437920000|2025-06-20 16:45:20|18060||18060||18060||18060||0
1750437930000|2025-06-20 16:45:30|18052||18065||18065||18047||960
1750437950000|2025-06-20 16:45:50|18059|18041|18069|18043|18069|18043|18059|18035|0
1750437960000|2025-06-20 16:46:00|18070|18047|18084|18053|18084|18053|18070|18047|0
1750437970000|2025-06-20 16:46:10|18083||18083||18083||18083||0
1750437980000|2025-06-20 16:46:20||18048||18048||18048||18048|0
1750438000000|2025-06-20 16:46:40|18074||18074||18074||18074||0
1750438040000|2025-06-20 16:47:20|||||||||269
1750438050000|2025-06-20 16:47:30|||||||||100
1750438060000|2025-06-20 16:47:40|||||||||100
1750438070000|2025-06-20 16:47:50|||||||||100
1750438090000|2025-06-20 16:48:10||18049||18049||18049||18049|0
1750438100000|2025-06-20 16:48:20|18073||18073||18073||18073||0
1750438120000|2025-06-20 16:48:40||18048||18049||18049||18048|0
1750438160000|2025-06-20 16:49:20|||||||||450
1750438180000|2025-06-20 16:49:40||18050||18050||18050||18050|0
1750438220000|2025-06-20 16:50:20|18063||18063||18063||18063||0
1750438230000|2025-06-20 16:50:30|18067|18060|18072|18050|18072|18060|18063|18050|701
1750438240000|2025-06-20 16:50:40|18074|18057|18084|18050|18084|18057|18074|18050|300
1750438260000|2025-06-20 16:51:00||18051||18053||18053||18051|110
1750438290000|2025-06-20 16:51:30|||||||||100
1750438300000|2025-06-20 16:51:40||18054||18054||18054||18054|0
1750438350000|2025-06-20 16:52:30|||||||||300
1750438390000|2025-06-20 16:53:10|||||||||100
1750438420000|2025-06-20 16:53:40|18085|18069|18093|18059|18094|18069|18085|18054|135
1750438430000|2025-06-20 16:53:50||18060||18060||18060||18060|0
1750438440000|2025-06-20 16:54:00|||||||||100
1750438470000|2025-06-20 16:54:30|18092|18065|18092|18066|18092|18066|18092|18065|0
1750438490000|2025-06-20 16:54:50|||||||||130
1750438520000|2025-06-20 16:55:20|18094|18068|18108|18086|18108|18086|18094|18068|1231
1750438530000|2025-06-20 16:55:30|18105|18087|18114|18087|18114|18090|18100|18087|400
1750438540000|2025-06-20 16:55:40|18112|18086|18090|18064|18112|18086|18087|18064|600
1750438550000|2025-06-20 16:55:50||18065||18065||18065||18065|0
1750438580000|2025-06-20 16:56:20||18064||18064||18064||18064|0
1750438600000|2025-06-20 16:56:40|18077||18077||18090||18077||100
1750438620000|2025-06-20 16:57:00|18086|18076|18086|18068|18086|18076|18086|18064|376
1750438640000|2025-06-20 16:57:20||18064||18069||18069||18064|0
1750438670000|2025-06-20 16:57:50||18068||18068||18068||18068|0
1750438680000|2025-06-20 16:58:00|||||||||100
1750438700000|2025-06-20 16:58:20||18069||18069||18069||18069|0
1750438720000|2025-06-20 16:58:40|||||||||3199
1750438740000|2025-06-20 16:59:00|18085|18068|18085|18052|18085|18068|18085|18052|200
1750438750000|2025-06-20 16:59:10|18092|18053|18092|18055|18092|18055|18092|18053|0
1750438760000|2025-06-20 16:59:20|18094||18086||18095||18086||0
1750438770000|2025-06-20 16:59:30|18084|18061|18084|18061|18084|18061|18084|18061|100
1750438780000|2025-06-20 16:59:40|18069|18055|18056|18033|18069|18055|18043|18033|1466
1750438790000|2025-06-20 16:59:50|18069|18034|18074|18035|18074|18046|18067|18034|100
1750438800000|2025-06-20 17:00:00|18071||18070||18071||18070||0
1750438810000|2025-06-20 17:00:10|18071||18071||18071||18068||0
1750438820000|2025-06-20 17:00:20||18041||18041||18041||18041|120
1750438830000|2025-06-20 17:00:30|18070|18035|18071|18037|18075|18037|18069|18035|295
1750438840000|2025-06-20 17:00:40|18080|18051|18080|18042|18080|18051|18080|18042|0
1750438850000|2025-06-20 17:00:50|||||||||100
1750438860000|2025-06-20 17:01:00|18087||18087||18087||18087||0
1750438910000|2025-06-20 17:01:50||18055||18057||18057||18055|0
1750438930000|2025-06-20 17:02:10|18058|18055|18073|18038|18087|18055|18056|18037|1000
1750438960000|2025-06-20 17:02:40|||||||||300
1750439020000|2025-06-20 17:03:40|18071||18071||18073||18071||0
1750439030000|2025-06-20 17:03:50|18070||18070||18070||18070||0
1750439040000|2025-06-20 17:04:00|18067||18067||18067||18067||0
1750439060000|2025-06-20 17:04:20|18066|18037|18055|18033|18066|18037|18050|18033|601
1750439070000|2025-06-20 17:04:30|18054|18029|18054|18029|18054|18029|18050|18029|185
1750439090000|2025-06-20 17:04:50|18052|18023|18053|18023|18054|18023|18050|18023|363
1750439100000|2025-06-20 17:05:00|18052|18021|18035|18011|18052|18021|18035|18010|202
1750439110000|2025-06-20 17:05:10|18032|18010|18020|18004|18032|18010|18020|18004|1645
1750439120000|2025-06-20 17:05:20|||||||||780
1750439150000|2025-06-20 17:05:50||18000||18000||18000||18000|100
1750439160000|2025-06-20 17:06:00|18019|18001|18016|17984|18020|18001|18015|17976|1423
1750439170000|2025-06-20 17:06:10|18015||18014||18015||18005||100
1750439180000|2025-06-20 17:06:20|18013||18013||18013||18013||2100
1750439190000|2025-06-20 17:06:30|18012||18012||18013||18010||0
1750439200000|2025-06-20 17:06:40|||||||||100
1750439210000|2025-06-20 17:06:50|||||||||220
1750439220000|2025-06-20 17:07:00|18011||18011||18012||18011||0
1750439230000|2025-06-20 17:07:10|18010||18010||18010||18010||0
1750439250000|2025-06-20 17:07:30|||||||||100
1750439260000|2025-06-20 17:07:40|18004||18004||18004||18004||125
1750439270000|2025-06-20 17:07:50||17985||17985||17985||17985|600
1750439280000|2025-06-20 17:08:00|||||||||300
1750439290000|2025-06-20 17:08:10|18005|18003|18011|17991|18011|18003|18005|17984|1303
1750439330000|2025-06-20 17:08:50|||||||||200
1750439380000|2025-06-20 17:09:40|||||||||200
1750439430000|2025-06-20 17:10:30|||||||||900
1750439450000|2025-06-20 17:10:50|18012|17992|18020|18001|18020|18002|18012|17992|600
1750439460000|2025-06-20 17:11:00||18002||17992||18002||17991|700
1750439470000|2025-06-20 17:11:10||17991||17997||17997||17991|200
1750439480000|2025-06-20 17:11:20|18035|18006|18035|17997|18036|18006|18035|17997|700
1750439490000|2025-06-20 17:11:30|18036|18003|18036|18003|18036|18003|18035|18003|0
1750439500000|2025-06-20 17:11:40|18035||18035||18036||18035||0
1750439520000|2025-06-20 17:12:00|18036|18004|18035|18004|18036|18004|18035|18004|100
1750439530000|2025-06-20 17:12:10|||||||||100
1750439540000|2025-06-20 17:12:20|||||||||500
1750439550000|2025-06-20 17:12:30|||||||||600
1750439560000|2025-06-20 17:12:40|||||||||100
1750439570000|2025-06-20 17:12:50||18005||18005||18005||18005|0
1750439580000|2025-06-20 17:13:00|||||||||100
1750439630000|2025-06-20 17:13:50|18033||18035||18035||18033||0
1750439670000|2025-06-20 17:14:30|18034||18034||18034||18034||267
1750439690000|2025-06-20 17:14:50|||||||||300
1750439700000|2025-06-20 17:15:00||18009||18005||18009||18005|0
1750439720000|2025-06-20 17:15:20||18011||18004||18011||18004|100
1750439730000|2025-06-20 17:15:30|18033||18034||18034||18033||100
1750439740000|2025-06-20 17:15:40|18035|18011|18053|18032|18053|18032|18034|18004|2156
1750439750000|2025-06-20 17:15:50|18055|18036|18069|18034|18072|18044|18055|18032|1000
1750439760000|2025-06-20 17:16:00|||||||||510
1750439770000|2025-06-20 17:16:10|18035|18032|18062|18020|18062|18032|18035|18018|200
1750439780000|2025-06-20 17:16:20|18057|18019|18058|18019|18062|18019|18057|18019|0
1750439810000|2025-06-20 17:16:50|18054||18054||18054||18054||105
1750439830000|2025-06-20 17:17:10|18036||18054||18054||18036||0
1750439840000|2025-06-20 17:17:20|18053||18053||18054||18053||0
1750439870000|2025-06-20 17:17:50|18054|18031|18049|18019|18054|18032|18040|18019|600
1750439880000|2025-06-20 17:18:00|||||||||139
1750439890000|2025-06-20 17:18:10|18020|18017|18040|18010|18049|18017|18018|18010|200
1750439900000|2025-06-20 17:18:20|18039||18039||18040||18039||100
1750439930000|2025-06-20 17:18:50|18038||18038||18038||18038||0
1750439940000|2025-06-20 17:19:00|18011|18003|18033|17999|18038|18003|18004|17999|296
1750439950000|2025-06-20 17:19:10||18000||18000||18000||18000|300
1750439960000|2025-06-20 17:19:20|18031||18035||18035||18031||0
1750439970000|2025-06-20 17:19:30|18036||18032||18036||18032||0
1750439980000|2025-06-20 17:19:40|18035|17999|18025|17999|18035|17999|18025|17999|0
1750440030000|2025-06-20 17:20:30|18024||18026||18026||18024||0
1750440040000|2025-06-20 17:20:40|18025||18025||18025||18025||0
1750440060000|2025-06-20 17:21:00|||||||||108
1750440070000|2025-06-20 17:21:10|18012|17996|18020|17996|18025|17996|18010|17996|283
1750440080000|2025-06-20 17:21:20||17997||17997||17997||17997|0
1750440110000|2025-06-20 17:21:50|||||||||200
1750440120000|2025-06-20 17:22:00|17997|17996|18012|17988|18020|17996|17997|17987|218
1750440150000|2025-06-20 17:22:30|||||||||600
1750440160000|2025-06-20 17:22:40|||||||||200
1750440180000|2025-06-20 17:23:00|||||||||100
1750440200000|2025-06-20 17:23:20||17993||17996||17996||17993|0
1750440220000|2025-06-20 17:23:40||17988||17988||17988||17988|200
1750440230000|2025-06-20 17:23:50|||||||||100
1750440250000|2025-06-20 17:24:10||17989||17989||17989||17989|0
1750440270000|2025-06-20 17:24:30|18003||18012||18012||18003||0
1750440280000|2025-06-20 17:24:40||17988||17989||17989||17988|0
1750440290000|2025-06-20 17:24:50|18013||18014||18014||18013||200
1750440300000|2025-06-20 17:25:00|18015||18016||18016||18015||300
1750440310000|2025-06-20 17:25:10|18019||18019||18019||18019||0
1750440330000|2025-06-20 17:25:30|||||||||100
1750440360000|2025-06-20 17:26:00|18013||18013||18013||18013||0
1750440370000|2025-06-20 17:26:10|18009|17988|18009|17988|18009|17988|18009|17988|0
1750440380000|2025-06-20 17:26:20|18005||18005||18005||18005||0
1750440390000|2025-06-20 17:26:30|||||||||100
1750440420000|2025-06-20 17:27:00|18001|17984|17985|17969|18005|17984|17985|17969|514
1750440430000|2025-06-20 17:27:10|17982||17982||17982||17982||0
1750440440000|2025-06-20 17:27:20|17979|17963|17974|17954|17982|17963|17974|17949|1385
1750440450000|2025-06-20 17:27:30|17980||17966||17981||17966||300
1750440460000|2025-06-20 17:27:40||17955||17955||17955||17955|500
1750440470000|2025-06-20 17:27:50|17963|17954|17953|17940|17963|17954|17953|17940|1205
1750440480000|2025-06-20 17:28:00|17954|17953|17963|17944|17963|17953|17954|17940|2368
1750440490000|2025-06-20 17:28:10||17945||17945||17945||17945|1850
1750440500000|2025-06-20 17:28:20|17960|17944|17960|17928|17963|17944|17960|17927|200
1750440510000|2025-06-20 17:28:30|17954||17959||17961||17950||100
1750440520000|2025-06-20 17:28:40|17958||17958||17958||17958||0
1750440530000|2025-06-20 17:28:50|||||||||100
1750440540000|2025-06-20 17:29:00|17962||17959||17962||17959||300
1750440550000|2025-06-20 17:29:10|17962||17962||17962||17962||600
1750440560000|2025-06-20 17:29:20|17961||17961||17961||17961||0
1750440570000|2025-06-20 17:29:30|17960|17930|17949|17918|17960|17930|17943|17918|4372
1750440580000|2025-06-20 17:29:40|17948|17919|17941|17924|17949|17924|17941|17919|200
1750440590000|2025-06-20 17:29:50|17930|17922|17941|17922|17941|17926|17930|17922|216
1750440600000|2025-06-20 17:30:00|17935|17917|17925|17909|17935|17917|17915|17909|427
1750440610000|2025-06-20 17:30:10|||||||||845
1750440620000|2025-06-20 17:30:20||17910||17910||17910||17910|800
1750440630000|2025-06-20 17:30:30|17926|17924|17930|17910|17930|17925|17926|17910|994
1750440640000|2025-06-20 17:30:40|||||||||100
1750440660000|2025-06-20 17:31:00||17904||17903||17904||17903|0
1750440670000|2025-06-20 17:31:10||17904||17907||17907||17904|1100
1750440690000|2025-06-20 17:31:30||17908||17908||17908||17908|200
1750440700000|2025-06-20 17:31:40|||||||||100
1750440710000|2025-06-20 17:31:50||17910||17911||17911||17910|0
1750440720000|2025-06-20 17:32:00|17931|17929|17931|17911|17944|17930|17930|17911|2029
1750440750000|2025-06-20 17:32:30||17910||17911||17911||17910|0
1750440760000|2025-06-20 17:32:40|||||||||222
1750440770000|2025-06-20 17:32:50|||||||||1200
1750440780000|2025-06-20 17:33:00||17910||17911||17911||17910|0
1750440800000|2025-06-20 17:33:20|||||||||350
1750440810000|2025-06-20 17:33:30||17910||17911||17911||17910|0
1750440830000|2025-06-20 17:33:50|17930||17930||17930||17930||0
1750440840000|2025-06-20 17:34:00|17912|17908|17925|17909|17930|17919|17911|17900|4552
1750440850000|2025-06-20 17:34:10|||||||||211
1750440860000|2025-06-20 17:34:20|||||||||2470
1750440880000|2025-06-20 17:34:40|17926|17913|17940|17912|17940|17923|17926|17909|810
1750440890000|2025-06-20 17:34:50|17939||17939||17939||17939||149
1750440900000|2025-06-20 17:35:00|17940||17939||17940||17939||0
1750440910000|2025-06-20 17:35:10|17925||17925||17925||17925||202
1750440920000|2025-06-20 17:35:20|17935|17917|17940|17912|17940|17917|17935|17912|806
1750440930000|2025-06-20 17:35:30||17915||17915||17915||17915|0
1750440960000|2025-06-20 17:36:00|17931||17935||17940||17931||1134
1750440970000|2025-06-20 17:36:10|17928||17928||17928||17928||500
1750441010000|2025-06-20 17:36:50|17925||17925||17925||17925||0
1750441020000|2025-06-20 17:37:00|17924|17913|17901|17886|17924|17913|17895|17886|3569
1750441030000|2025-06-20 17:37:10|17902|17894|17902|17886|17902|17894|17902|17886|400
1750441040000|2025-06-20 17:37:20|||||||||100
1750441050000|2025-06-20 17:37:30|17896||17896||17896||17896||1132
1750441060000|2025-06-20 17:37:40|17902|17895|17920|17892|17920|17895|17901|17886|2824
1750441070000|2025-06-20 17:37:50|17919|17894|17919|17896|17920|17896|17919|17894|144
1750441080000|2025-06-20 17:38:00|17920|17894|17920|17896|17920|17896|17919|17894|1316
1750441090000|2025-06-20 17:38:10|17919|17901|17930|17897|17930|17903|17919|17896|790
1750441100000|2025-06-20 17:38:20|17931|17901|17931|17910|17931|17911|17930|17901|200
1750441110000|2025-06-20 17:38:30|17940||17935||17940||17935||161
1750441120000|2025-06-20 17:38:40|17940|17914|17939|17910|17940|17914|17939|17910|181
1750441130000|2025-06-20 17:38:50|17940|17911|17939|17910|17940|17911|17939|17910|0
1750441140000|2025-06-20 17:39:00|17940|17909|17939|17909|17940|17909|17939|17909|200
1750441150000|2025-06-20 17:39:10|17940||17940||17940||17939||100
1750441160000|2025-06-20 17:39:20|17939|17910|17939|17910|17939|17910|17939|17910|600
1750441170000|2025-06-20 17:39:30|||||||||100
1750441190000|2025-06-20 17:39:50|17940|17909|17939|17909|17940|17909|17939|17909|200
1750441210000|2025-06-20 17:40:10||17910||17910||17910||17910|0
1750441220000|2025-06-20 17:40:20|17940||17926||17940||17926||0
1750441230000|2025-06-20 17:40:30|||||||||100
1750441240000|2025-06-20 17:40:40|17930|17914|17939|17910|17940|17914|17930|17910|0
1750441250000|2025-06-20 17:40:50|17940||17940||17940||17940||0
1750441270000|2025-06-20 17:41:10|17939||17939||17939||17939||0
1750441280000|2025-06-20 17:41:20|17940||17940||17941||17939||0
1750441300000|2025-06-20 17:41:40|17941||17941||17941||17940||400
1750441310000|2025-06-20 17:41:50||17920||17910||17920||17910|0
1750441320000|2025-06-20 17:42:00|17939|17912|17941|17917|17941|17920|17939|17912|200
1750441330000|2025-06-20 17:42:10|17942|17920|17951|17927|17951|17927|17941|17920|413
1750441340000|2025-06-20 17:42:20|17952|17928|17971|17944|17971|17948|17952|17928|1100
1750441350000|2025-06-20 17:42:30|||||||||697
1750441400000|2025-06-20 17:43:20||17952||17944||17952||17944|119
1750441410000|2025-06-20 17:43:30|||||||||100
1750441430000|2025-06-20 17:43:50||17945||17945||17945||17945|0
1750441440000|2025-06-20 17:44:00|||||||||100
1750441460000|2025-06-20 17:44:20|17965|17944|17970|17945|17971|17952|17951|17944|2158
1750441470000|2025-06-20 17:44:30|17971|17944|17960|17924|17971|17944|17945|17921|519
1750441480000|2025-06-20 17:44:40|17951||17951||17951||17951||1035
1750441490000|2025-06-20 17:44:50|17956||17956||17956||17956||0
1750441510000|2025-06-20 17:45:10|17954||17958||17958||17954||0
1750441520000|2025-06-20 17:45:20|17961|17935|17960|17930|17961|17935|17960|17924|0
1750441530000|2025-06-20 17:45:30||17931||17931||17931||17931|118
1750441560000|2025-06-20 17:46:00|||||||||200
1750441570000|2025-06-20 17:46:10||17938||17939||17939||17938|0
1750441580000|2025-06-20 17:46:20|||||||||100
1750441590000|2025-06-20 17:46:30|||||||||200
1750441600000|2025-06-20 17:46:40||17938||17938||17938||17938|200
1750441610000|2025-06-20 17:46:50||17939||17939||17939||17939|100
1750441630000|2025-06-20 17:47:10|||||||||823
1750441640000|2025-06-20 17:47:20|17962|17944|17962|17942|17962|17944|17962|17939|637
1750441650000|2025-06-20 17:47:30|17963|17948|17972|17946|17972|17953|17963|17943|1456
1750441670000|2025-06-20 17:47:50||17947||17947||17947||17947|0
1750441700000|2025-06-20 17:48:20||17948||17949||17949||17948|0
1750441720000|2025-06-20 17:48:40||17950||17950||17950||17950|0
1750441730000|2025-06-20 17:48:50||17951||17951||17951||17951|100
1750441770000|2025-06-20 17:49:30|||||||||801
1750441780000|2025-06-20 17:49:40|||||||||238
1750441790000|2025-06-20 17:49:50|||||||||834
1750441800000|2025-06-20 17:50:00||17952||17953||17953||17952|100
1750441820000|2025-06-20 17:50:20|||||||||700
1750441830000|2025-06-20 17:50:30|||||||||100
1750441850000|2025-06-20 17:50:50||17960||17960||17960||17960|100
1750441860000|2025-06-20 17:51:00|17963|17962|17972|17952|17972|17962|17958|17952|1596
1750441870000|2025-06-20 17:51:10|||||||||900
1750441880000|2025-06-20 17:51:20|||||||||100
1750441890000|2025-06-20 17:51:30||17953||17953||17953||17953|200
1750441900000|2025-06-20 17:51:40||17952||17952||17952||17952|100
1750441910000|2025-06-20 17:51:50|||||||||276
1750441930000|2025-06-20 17:52:10|17953|17949|17972|17949|17972|17949|17953|17949|400
1750441940000|2025-06-20 17:52:20|17971||17971||17971||17971||390
1750441990000|2025-06-20 17:53:10|17968||17968||17968||17968||0
1750442000000|2025-06-20 17:53:20|17950|17946|17959|17943|17968|17946|17950|17943|250
1750442010000|2025-06-20 17:53:30|||||||||1267
1750442030000|2025-06-20 17:53:50|17963|17947|17963|17943|17963|17947|17963|17943|412
1750442040000|2025-06-20 17:54:00||17948||17948||17948||17948|0
1750442060000|2025-06-20 17:54:20||17949||17948||17949||17948|225
1750442080000|2025-06-20 17:54:40|||||||||200
1750442100000|2025-06-20 17:55:00|17964|17949|17971|17949|17971|17949|17963|17949|954
1750442110000|2025-06-20 17:55:10|||||||||100
1750442140000|2025-06-20 17:55:40|17972|17959|17984|17957|17984|17960|17972|17949|500
1750442150000|2025-06-20 17:55:50|17989||17989||17989||17989||0
1750442160000|2025-06-20 17:56:00|17996|17960|17996|17961|17996|17966|17995|17960|100
1750442170000|2025-06-20 17:56:10|17995||17989||17996||17989||190
1750442180000|2025-06-20 17:56:20|||||||||205
1750442240000|2025-06-20 17:57:20|||||||||400
1750442250000|2025-06-20 17:57:30||17962||17962||17962||17962|100
1750442260000|2025-06-20 17:57:40|||||||||265
1750442320000|2025-06-20 17:58:40|17996|17964|17996|17965|17996|17966|17996|17964|501
1750442340000|2025-06-20 17:59:00||17966||17977||17977||17966|0
1750442360000|2025-06-20 17:59:20|17995||17996||17996||17995||200
1750442370000|2025-06-20 17:59:30|17995||17994||17995||17994||0
1750442390000|2025-06-20 17:59:50|17989||17994||17994||17989||200
1750442400000|2025-06-20 18:00:00|17990|17969|17988|17969|17994|17969|17978|17969|103
1750442420000|2025-06-20 18:00:20|||||||||200
1750442440000|2025-06-20 18:00:40|||||||||200
1750442490000|2025-06-20 18:01:30||17970||17970||17970||17970|100
1750442500000|2025-06-20 18:01:40||17969||17969||17969||17969|0
1750442540000|2025-06-20 18:02:20|17989|17970|17990|17972|17990|17972|17989|17970|188
1750442640000|2025-06-20 18:04:00||17973||17973||17973||17973|200
1750442650000|2025-06-20 18:04:10|17991|17977|18001|17976|18001|17977|17991|17973|376
1750442660000|2025-06-20 18:04:20|||||||||300
1750442680000|2025-06-20 18:04:40||17978||17979||17979||17978|100
1750442700000|2025-06-20 18:05:00||17985||17979||17985||17979|0
1750442710000|2025-06-20 18:05:10|||||||||100
1750442720000|2025-06-20 18:05:20|||||||||300
1750442730000|2025-06-20 18:05:30|||||||||200
1750442760000|2025-06-20 18:06:00|||||||||200
1750442790000|2025-06-20 18:06:30|||||||||100
1750442800000|2025-06-20 18:06:40|18002|17992|18013|18000|18013|18000|18002|17992|1079
1750442810000|2025-06-20 18:06:50|18012|17989|18013|17987|18013|17999|18011|17987|802
1750442820000|2025-06-20 18:07:00||17988||17988||17988||17988|0
1750442840000|2025-06-20 18:07:20||17989||17989||17989||17989|0
1750442850000|2025-06-20 18:07:30|18014||18014||18014||18014||0
1750442860000|2025-06-20 18:07:40||17991||17991||17991||17991|0
1750442880000|2025-06-20 18:08:00|||||||||2867
1750442890000|2025-06-20 18:08:10||17996||17997||17997||17996|0
1750442940000|2025-06-20 18:09:00||17998||17998||17998||17998|0
1750442950000|2025-06-20 18:09:10||17999||17999||17999||17999|200
1750442960000|2025-06-20 18:09:20|||||||||1800
1750442970000|2025-06-20 18:09:30||18000||18000||18000||18000|395
1750442980000|2025-06-20 18:09:40|||||||||300
1750442990000|2025-06-20 18:09:50|||||||||450
1750443000000|2025-06-20 18:10:00||18001||18001||18001||18001|0
1750443010000|2025-06-20 18:10:10|18015|18002|18020|18002|18020|18002|18015|18002|416
1750443020000|2025-06-20 18:10:20||18003||18003||18003||18003|0
1750443030000|2025-06-20 18:10:30|||||||||102
1750443050000|2025-06-20 18:10:50|||||||||127
1750443070000|2025-06-20 18:11:10|18004|18001|18016|17988|18020|18001|18004|17987|1561
1750443080000|2025-06-20 18:11:20|18015||18015||18015||18015||0
1750443100000|2025-06-20 18:11:40|18014|17991|18014|17991|18014|17991|18014|17991|0
1750443130000|2025-06-20 18:12:10|18013||18013||18013||18013||0
1750443140000|2025-06-20 18:12:20|18012||18013||18014||18012||0
1750443150000|2025-06-20 18:12:30|||||||||100
1750443170000|2025-06-20 18:12:50|||||||||100
1750443190000|2025-06-20 18:13:10|||||||||100
1750443200000|2025-06-20 18:13:20|||||||||150
1750443210000|2025-06-20 18:13:30|18012||18012||18012||18012||0
1750443240000|2025-06-20 18:14:00|18013||18015||18016||18013||216
1750443260000|2025-06-20 18:14:20|18014||18014||18014||18014||0
1750443270000|2025-06-20 18:14:30|||||||||100
1750443280000|2025-06-20 18:14:40|18013|17993|18013|17993|18014|17993|18013|17993|204
1750443290000|2025-06-20 18:14:50||17994||18001||18001||17994|200
1750443300000|2025-06-20 18:15:00|18014||18015||18016||18014||200
1750443330000|2025-06-20 18:15:30|18014||18015||18015||18014||0
1750443340000|2025-06-20 18:15:40|18016||18016||18016||18016||100
1750443390000|2025-06-20 18:16:30|18015||18015||18015||18015||0
1750443400000|2025-06-20 18:16:40|18016||18016||18016||18016||0
1750443430000|2025-06-20 18:17:10|18014|18007|18016|18001|18016|18007|18014|17996|200
1750443440000|2025-06-20 18:17:20|18017|18013|18018|18010|18018|18017|18017|18001|700
1750443460000|2025-06-20 18:17:40|18011|18004|18018|18004|18018|18004|18011|18004|300
1750443480000|2025-06-20 18:18:00||18006||18004||18006||18004|404
1750443500000|2025-06-20 18:18:20||18006||18004||18008||18004|0
1750443580000|2025-06-20 18:19:40|18019|18006|18026|18011|18026|18011|18019|18004|400
1750443590000|2025-06-20 18:19:50|||||||||200
1750443650000|2025-06-20 18:20:50|18012|18004|18019|18004|18026|18004|18012|18004|400
1750443660000|2025-06-20 18:21:00|18020||18025||18026||18020||0
1750443670000|2025-06-20 18:21:10|18024||18024||18024||18024||0
1750443680000|2025-06-20 18:21:20|||||||||126
1750443700000|2025-06-20 18:21:40|18023||18023||18024||18023||467
1750443710000|2025-06-20 18:21:50|18022|17996|18023|17997|18024|17997|18005|17996|1451
1750443720000|2025-06-20 18:22:00|||||||||100
1750443750000|2025-06-20 18:22:30|18022|17996|18018|17996|18023|17996|18012|17996|0
1750443760000|2025-06-20 18:22:40|18020||18014||18020||18014||0
1750443770000|2025-06-20 18:22:50|17997|17995|18014|17995|18014|17995|17997|17995|220
1750443780000|2025-06-20 18:23:00|18020||18019||18020||18019||345
1750443820000|2025-06-20 18:23:40|||||||||100
1750443830000|2025-06-20 18:23:50|||||||||109
1750443840000|2025-06-20 18:24:00|18020|17996|18020|17996|18020|17996|18020|17996|0
1750443870000|2025-06-20 18:24:30||18003||18000||18003||17996|380
1750443880000|2025-06-20 18:24:40|18021|18004|18030|18010|18030|18015|18021|18000|927
1750443890000|2025-06-20 18:24:50|18029||18029||18029||18029||0
1750443920000|2025-06-20 18:25:20|||||||||100
1750443970000|2025-06-20 18:26:10|||||||||100
1750443980000|2025-06-20 18:26:20|18024|18008|18029|18000|18029|18008|18009|18000|100
1750443990000|2025-06-20 18:26:30|18028|18001|18020|18001|18029|18001|18020|18001|850
1750444010000|2025-06-20 18:26:50|18029|18007|18029|18005|18029|18008|18029|18001|567
1750444020000|2025-06-20 18:27:00||18006||18006||18006||18006|0
1750444040000|2025-06-20 18:27:20|||||||||100
1750444050000|2025-06-20 18:27:30|18028|18005|18029|18005|18029|18005|18028|18005|0
1750444080000|2025-06-20 18:28:00|||||||||1548
1750444090000|2025-06-20 18:28:10|18028||18028||18028||18028||1981
1750444120000|2025-06-20 18:28:40|18025||18025||18025||18025||0
1750444130000|2025-06-20 18:28:50||18020||18005||18020||18005|100
1750444140000|2025-06-20 18:29:00|18028|18010|18029|18008|18029|18010|18028|18005|0
1750444160000|2025-06-20 18:29:20|||||||||100
1750444200000|2025-06-20 18:30:00|||||||||100
1750444210000|2025-06-20 18:30:10||18009||18009||18009||18009|100
1750444220000|2025-06-20 18:30:20|||||||||305
1750444230000|2025-06-20 18:30:30|18030||18031||18031||18030||326
1750444240000|2025-06-20 18:30:40||18012||18013||18013||18012|0
1750444270000|2025-06-20 18:31:10|||||||||100
1750444280000|2025-06-20 18:31:20||18014||18014||18014||18014|200
1750444290000|2025-06-20 18:31:30|||||||||100
1750444300000|2025-06-20 18:31:40|||||||||100
1750444320000|2025-06-20 18:32:00||18015||18015||18015||18015|200
1750444340000|2025-06-20 18:32:20|||||||||100
1750444360000|2025-06-20 18:32:40||18016||18014||18017||18014|600
1750444390000|2025-06-20 18:33:10||18015||18014||18015||18014|0
1750444400000|2025-06-20 18:33:20|||||||||200
1750444410000|2025-06-20 18:33:30|||||||||100
1750444460000|2025-06-20 18:34:20|||||||||100
1750444470000|2025-06-20 18:34:30|18030|18011|18028|18011|18031|18011|18028|18011|401
1750444480000|2025-06-20 18:34:40|18024||18020||18024||18020||100
1750444490000|2025-06-20 18:34:50|18019|18007|18020|18000|18020|18007|18019|18000|0
1750444500000|2025-06-20 18:35:00|18019||18019||18019||18019||0
1750444510000|2025-06-20 18:35:10|||||||||100
1750444520000|2025-06-20 18:35:20|18013|17998|18013|17994|18013|17998|18013|17994|100
1750444530000|2025-06-20 18:35:30|18011||18011||18013||18011||0
1750444550000|2025-06-20 18:35:50|18012||18005||18013||18005||600
1750444560000|2025-06-20 18:36:00|18007|17997|18009|17994|18009|18002|18005|17994|392
1750444580000|2025-06-20 18:36:20||17998||17998||17998||17998|200
1750444590000|2025-06-20 18:36:30|18011|17994|18026|18003|18027|18010|18011|17994|406
1750444600000|2025-06-20 18:36:40|18025||18026||18026||18025||0
1750444610000|2025-06-20 18:36:50|18025||18026||18026||18025||0
1750444620000|2025-06-20 18:37:00|18025||18020||18026||18020||0
1750444630000|2025-06-20 18:37:10|18017|18001|18019|17991|18020|18001|18017|17991|100
1750444640000|2025-06-20 18:37:20||17992||17992||17992||17992|400
1750444650000|2025-06-20 18:37:30|18018||18015||18019||18015||276
1750444670000|2025-06-20 18:37:50|18016|17991|17994|17982|18016|17991|17994|17982|100
1750444680000|2025-06-20 18:38:00|18006|17983|18006|17983|18006|17983|18006|17983|0
1750444690000|2025-06-20 18:38:10|18005||18000||18005||18000||0
1750444740000|2025-06-20 18:39:00|||||||||767
1750444750000|2025-06-20 18:39:10|18001|17984|18005|17983|18005|17987|18001|17982|600
1750444760000|2025-06-20 18:39:20||17987||17987||17987||17987|0
1750444770000|2025-06-20 18:39:30||17988||17988||17988||17988|0
1750444800000|2025-06-20 18:40:00||17987||17988||17988||17987|0
1750444810000|2025-06-20 18:40:10|||||||||100
1750444850000|2025-06-20 18:40:50||17987||17988||17988||17987|0
1750444860000|2025-06-20 18:41:00|||||||||100
1750444900000|2025-06-20 18:41:40|18004||18004||18004||18004||0
1750444920000|2025-06-20 18:42:00|18005||18001||18005||18001||100
1750444930000|2025-06-20 18:42:10|18005||18005||18005||18001||0
1750444990000|2025-06-20 18:43:10||17987||17988||17988||17987|104
1750445000000|2025-06-20 18:43:20|18001|17987|18001|17977|18005|17987|18001|17977|2831
1750445010000|2025-06-20 18:43:30|18000||17997||18000||17997||0
1750445020000|2025-06-20 18:43:40|17990||18003||18003||17990||0
1750445030000|2025-06-20 18:43:50|18001||18001||18001||18001||0
1750445070000|2025-06-20 18:44:30|18000||18000||18000||18000||0
1750445120000|2025-06-20 18:45:20|||||||||700
1750445130000|2025-06-20 18:45:30|||||||||100
1750445150000|2025-06-20 18:45:50|17997||17997||17997||17997||0
1750445160000|2025-06-20 18:46:00|18003|17979|18004|17979|18005|17979|18002|17977|200
1750445210000|2025-06-20 18:46:50|||||||||5172
1750445220000|2025-06-20 18:47:00|18003|17980|18003|17982|18003|17982|18003|17980|100
1750445240000|2025-06-20 18:47:20|||||||||100
1750445250000|2025-06-20 18:47:30|18002||18002||18002||18002||0
1750445290000|2025-06-20 18:48:10|17990||18001||18002||17990||307
1750445300000|2025-06-20 18:48:20|17997|17980|18001|17979|18001|17980|17997|17979|200
1750445320000|2025-06-20 18:48:40|18002||18003||18004||18002||0
1750445330000|2025-06-20 18:48:50|18002||18002||18002||18002||0
1750445340000|2025-06-20 18:49:00||17982||17982||17982||17982|658
1750445350000|2025-06-20 18:49:10|18001||18001||18001||18001||0
1750445360000|2025-06-20 18:49:20|||||||||250
1750445380000|2025-06-20 18:49:40|||||||||161
1750445390000|2025-06-20 18:49:50|||||||||200
1750445430000|2025-06-20 18:50:30|||||||||100
1750445490000|2025-06-20 18:51:30|17998|17979|17998|17986|17998|17986|17998|17979|200
1750445500000|2025-06-20 18:51:40|18001|17985|18004|17996|18004|17998|18001|17985|287
1750445510000|2025-06-20 18:51:50||17997||17998||17998||17997|400
1750445520000|2025-06-20 18:52:00|18001|17994|18004|17994|18004|17994|18001|17994|170
1750445540000|2025-06-20 18:52:20|||||||||102
1750445550000|2025-06-20 18:52:30|||||||||100
1750445590000|2025-06-20 18:53:10|||||||||200
1750445640000|2025-06-20 18:54:00|18005|18001|18014|17995|18014|18001|18004|17995|706
1750445650000|2025-06-20 18:54:10|18012|17999|18012|17999|18012|17999|18012|17999|0
1750445680000|2025-06-20 18:54:40|||||||||500
1750445690000|2025-06-20 18:54:50|18010|17997|18008|17996|18010|17997|18006|17996|200
1750445710000|2025-06-20 18:55:10||17995||17993||17995||17984|782
1750445720000|2025-06-20 18:55:20|||||||||500
1750445730000|2025-06-20 18:55:30|18006|17985|18010|17991|18010|17992|18006|17985|0
1750445760000|2025-06-20 18:56:00|18012||18012||18012||18012||300
1750445770000|2025-06-20 18:56:10|18005||18005||18005||18005||0
1750445780000|2025-06-20 18:56:20|18004|17989|18005|17987|18005|17989|17998|17987|200
1750445790000|2025-06-20 18:56:30|18004|17984|17992|17968|18005|17985|17976|17968|2003
1750445800000|2025-06-20 18:56:40|17991|17963|17986|17959|17992|17965|17976|17952|0
1750445810000|2025-06-20 18:56:50|17985|17950|17973|17945|17985|17958|17971|17943|419
1750445820000|2025-06-20 18:57:00|17972||17973||17973||17972||365
1750445830000|2025-06-20 18:57:10|17972|17938|17970|17940|17972|17943|17966|17938|200
1750445840000|2025-06-20 18:57:20|17969||17966||17970||17966||0
1750445850000|2025-06-20 18:57:30|17970||17966||17970||17966||0
1750445860000|2025-06-20 18:57:40|17965|17942|17958|17938|17965|17942|17955|17938|250
1750445870000|2025-06-20 18:57:50|17957||17957||17960||17957||0
1750445890000|2025-06-20 18:58:10||17939||17939||17940||17938|400
1750445900000|2025-06-20 18:58:20||17938||17938||17938||17938|0
1750445920000|2025-06-20 18:58:40|17953||17956||17957||17953||500
1750445950000|2025-06-20 18:59:10|17952|17937|17946|17934|17956|17937|17946|17934|500
1750445960000|2025-06-20 18:59:20|||||||||100
1750445980000|2025-06-20 18:59:40|17943||17943||17943||17943||250
1750445990000|2025-06-20 18:59:50|17946|17933|17959|17945|17959|17946|17946|17933|1108
1750446000000|2025-06-20 19:00:00|17954|17944|17954|17935|17954|17944|17952|17933|0
1750446010000|2025-06-20 19:00:10|17957||17957||17957||17957||0
1750446020000|2025-06-20 19:00:20|17956|17936|17957|17938|17957|17940|17953|17933|200
1750446030000|2025-06-20 19:00:30||17933||17938||17938||17933|0
1750446040000|2025-06-20 19:00:40|17956|17933|17950|17933|17957|17935|17950|17933|0
1750446050000|2025-06-20 19:00:50|17957|17934|17957|17933|17957|17934|17956|17933|0
1750446060000|2025-06-20 19:01:00|17956|17934|17957|17934|17957|17938|17956|17933|0
1750446070000|2025-06-20 19:01:10|17958|17938|17967|17948|17970|17959|17958|17934|353
1750446090000|2025-06-20 19:01:30|||||||||300
1750446100000|2025-06-20 19:01:40|||||||||100
1750446120000|2025-06-20 19:02:00||17949||17949||17949||17949|200
1750446140000|2025-06-20 19:02:20|17962|17952|17970|17958|17970|17958|17962|17952|200
1750446150000|2025-06-20 19:02:30|17973||17973||17973||17973||0
1750446170000|2025-06-20 19:02:50|17970|17956|17973|17952|17973|17956|17970|17952|0
1750446180000|2025-06-20 19:03:00|17965|17949|17969|17945|17973|17949|17957|17945|300
1750446200000|2025-06-20 19:03:20|17970|17939|17970|17940|17970|17940|17958|17939|200
1750446210000|2025-06-20 19:03:30|17969||17970||17970||17969||0
1750446220000|2025-06-20 19:03:40|17969|17942|17970|17942|17970|17942|17969|17942|0
1750446230000|2025-06-20 19:03:50|17969|17940|17966|17939|17970|17940|17966|17939|100
1750446240000|2025-06-20 19:04:00|17965||17965||17965||17965||0
1750446250000|2025-06-20 19:04:10|17964||17965||17965||17964||0
1750446290000|2025-06-20 19:04:50|17966||17964||17966||17964||0
1750446300000|2025-06-20 19:05:00|||||||||100
1750446330000|2025-06-20 19:05:30|17963|17940|17960|17940|17964|17940|17960|17940|0
1750446340000|2025-06-20 19:05:40|17957|17941|17957|17941|17957|17941|17957|17941|100
1750446360000|2025-06-20 19:06:00|17960|17945|17963|17941|17963|17945|17960|17941|225
1750446370000|2025-06-20 19:06:10|17964|17947|17970|17950|17970|17950|17964|17941|200
1750446390000|2025-06-20 19:06:30||17962||17962||17962||17962|200
1750446400000|2025-06-20 19:06:40||17968||17962||17968||17962|200
1750446410000|2025-06-20 19:06:50||17949||17949||17949||17949|485
1750446420000|2025-06-20 19:07:00||17950||17950||17950||17950|0
1750446430000|2025-06-20 19:07:10||17949||17949||17949||17949|0
1750446440000|2025-06-20 19:07:20|17964|17941|17969|17940|17970|17941|17964|17940|200
1750446450000|2025-06-20 19:07:30|17960||17966||17970||17960||0
1750446460000|2025-06-20 19:07:40|17957|17941|17957|17941|17957|17941|17957|17941|0
1750446470000|2025-06-20 19:07:50|17956||17954||17957||17954||100
1750446480000|2025-06-20 19:08:00|17957||17950||17957||17950||0
1750446490000|2025-06-20 19:08:10|17957||17957||17957||17957||0
1750446520000|2025-06-20 19:08:40||17942||17943||17943||17942|0
1750446540000|2025-06-20 19:09:00|17961||17962||17968||17961||400
1750446550000|2025-06-20 19:09:10|17968|17945|17968|17946|17968|17946|17968|17945|339
1750446560000|2025-06-20 19:09:20||17956||17946||17956||17946|204
1750446610000|2025-06-20 19:10:10||17947||17947||17947||17947|200
1750446630000|2025-06-20 19:10:30||17951||17947||17951||17947|100
1750446640000|2025-06-20 19:10:40|||||||||100
1750446650000|2025-06-20 19:10:50|17970|17959|17970|17960|17970|17961|17970|17959|300
1750446660000|2025-06-20 19:11:00||17961||17961||17961||17961|100
1750446680000|2025-06-20 19:11:20||17962||17962||17962||17962|100
1750446690000|2025-06-20 19:11:30|17971|17961|17974|17962|17976|17962|17970|17961|1533
1750446700000|2025-06-20 19:11:40|17976||17978||17978||17976||0
1750446710000|2025-06-20 19:11:50|17979||17982||17982||17979||0
1750446730000|2025-06-20 19:12:10|17983|17965|17983|17965|17983|17976|17980|17965|625
1750446740000|2025-06-20 19:12:20|17986|17966|17991|17976|17991|17976|17986|17966|0
1750446750000|2025-06-20 19:12:30|17992|17977|17999|17977|17999|17977|17991|17977|667
1750446760000|2025-06-20 19:12:40||17987||17987||17987||17987|0
1750446770000|2025-06-20 19:12:50|||||||||383
1750446780000|2025-06-20 19:13:00|17997|17985|17999|17985|17999|17985|17997|17985|503
1750446790000|2025-06-20 19:13:10|17993|17977|17999|17977|17999|17977|17993|17977|0
1750446800000|2025-06-20 19:13:20||17978||17978||17978||17978|0
1750446810000|2025-06-20 19:13:30|17997||17997||17997||17996||0
1750446820000|2025-06-20 19:13:40|||||||||100
1750446830000|2025-06-20 19:13:50||17977||17977||17977||17977|0
1750446850000|2025-06-20 19:14:10|17998|17978|17999|17978|17999|17978|17998|17978|0
1750446860000|2025-06-20 19:14:20|17996||17996||17996||17996||0
1750446880000|2025-06-20 19:14:40|17995|17977|17995|17978|17995|17978|17995|17977|0
1750446890000|2025-06-20 19:14:50|17998||17998||17998||17998||0
1750446900000|2025-06-20 19:15:00|17999|17979|17999|17978|17999|17979|17999|17978|0
1750446910000|2025-06-20 19:15:10|17998|17977|17999|17977|17999|17977|17998|17977|0
1750446920000|2025-06-20 19:15:20|17998||17998||17999||17998||0
1750446930000|2025-06-20 19:15:30|17994||17994||17994||17994||0
1750446940000|2025-06-20 19:15:40|17993|17976|17994|17967|17994|17976|17993|17967|200
1750446950000|2025-06-20 19:15:50|17989||17981||17989||17979||0
1750446960000|2025-06-20 19:16:00||17972||17972||17972||17972|200
1750446970000|2025-06-20 19:16:10|||||||||300
1750447000000|2025-06-20 19:16:40|||||||||100
1750447010000|2025-06-20 19:16:50|||||||||100
1750447020000|2025-06-20 19:17:00||17968||17966||17968||17966|0
1750447030000|2025-06-20 19:17:10|17980||17977||17980||17977||700
1750447040000|2025-06-20 19:17:20|17980||17977||17980||17977||100
1750447060000|2025-06-20 19:17:40|17975||17975||17975||17975||100
1750447070000|2025-06-20 19:17:50|17977|17968|17982|17966|17983|17968|17977|17966|908
1750447100000|2025-06-20 19:18:20|17977||17977||17983||17977||0
1750447120000|2025-06-20 19:18:40|17976|17962|17977|17957|17977|17962|17976|17957|203
1750447130000|2025-06-20 19:18:50|17974||17974||17974||17974||0
1750447150000|2025-06-20 19:19:10|17973||17970||17974||17970||850
1750447160000|2025-06-20 19:19:20|||||||||300
1750447190000|2025-06-20 19:19:50|17966|17956|17970|17956|17970|17956|17966|17956|800
1750447200000|2025-06-20 19:20:00||17957||17956||17957||17956|130
1750447240000|2025-06-20 19:20:40|17967||17967||17967||17967||0
1750447250000|2025-06-20 19:20:50|17964||17964||17964||17964||0
1750447260000|2025-06-20 19:21:00|17957|17955|17957|17946|17964|17955|17957|17946|1385
1750447270000|2025-06-20 19:21:10|17963||17963||17963||17963||300
1750447310000|2025-06-20 19:21:50|||||||||100
1750447340000|2025-06-20 19:22:20|17962||17962||17962||17962||115
1750447350000|2025-06-20 19:22:30|17963||17963||17963||17963||0
1750447380000|2025-06-20 19:23:00|17964|17950|17967|17951|17967|17953|17964|17950|321
1750447390000|2025-06-20 19:23:10|||||||||200
1750447400000|2025-06-20 19:23:20|||||||||100
1750447410000|2025-06-20 19:23:30|17968|17954|17970|17953|17970|17954|17968|17951|400
1750447420000|2025-06-20 19:23:40|17971||17975||17975||17971||200
1750447430000|2025-06-20 19:23:50|17972||17972||17972||17972||253
1750447440000|2025-06-20 19:24:00|17975|17951|17981|17957|17981|17957|17970|17951|186
1750447450000|2025-06-20 19:24:10|17982|17963|17981|17957|17984|17963|17981|17957|0
1750447460000|2025-06-20 19:24:20|17979|17958|17978|17957|17979|17960|17978|17957|0
1750447510000|2025-06-20 19:25:10|17979|17963|17984|17963|17984|17963|17977|17963|250
1750447520000|2025-06-20 19:25:20|17975||17975||17975||17975||200
1750447530000|2025-06-20 19:25:30|17966|17962|17962|17956|17966|17962|17962|17956|3514
1750447540000|2025-06-20 19:25:40|17971|17951|17958|17951|17971|17955|17957|17949|3343
1750447550000|2025-06-20 19:25:50|17970|17952|17963|17950|17970|17952|17963|17950|400
1750447560000|2025-06-20 19:26:00|17970|17955|17970|17950|17970|17955|17957|17950|605
1750447590000|2025-06-20 19:26:30|||||||||100
1750447600000|2025-06-20 19:26:40|17973|17954|17973|17955|17973|17955|17972|17954|0
1750447610000|2025-06-20 19:26:50||17958||17955||17958||17955|0
1750447630000|2025-06-20 19:27:10|17970|17956|17973|17955|17973|17956|17970|17955|0
1750447640000|2025-06-20 19:27:20|17965|17965|17973|17958|17973|17965|17965|17955|400
1750447650000|2025-06-20 19:27:30|17970||17973||17973||17970||200
1750447660000|2025-06-20 19:27:40|||||||||100
1750447670000|2025-06-20 19:27:50|||||||||100
1750447700000|2025-06-20 19:28:20|17969|17957|17972|17957|17973|17957|17969|17957|0
1750447710000|2025-06-20 19:28:30|17969||17969||17969||17969||0
1750447720000|2025-06-20 19:28:40||17958||17957||17958||17957|327
1750447740000|2025-06-20 19:29:00|17968|17964|17981|17959|17981|17964|17966|17957|800
1750447750000|2025-06-20 19:29:10|17980|17960|17981|17960|17981|17960|17980|17960|300
1750447760000|2025-06-20 19:29:20|17980||17981||17981||17978||133
1750447770000|2025-06-20 19:29:30|17978||17981||17981||17978||0
1750447780000|2025-06-20 19:29:40|17978||17981||17981||17978||200
1750447790000|2025-06-20 19:29:50|17978||17981||17981||17978||200
1750447800000|2025-06-20 19:30:00||17961||17960||17961||17960|0
1750447810000|2025-06-20 19:30:10|||||||||100
1750447820000|2025-06-20 19:30:20||17959||17959||17959||17959|100
1750447830000|2025-06-20 19:30:30|17977||17981||17981||17977||0
1750447850000|2025-06-20 19:30:50|17973||17981||17981||17973||0
1750447870000|2025-06-20 19:31:10||17966||17966||17966||17966|0
1750447880000|2025-06-20 19:31:20||17959||17959||17966||17959|0
1750447890000|2025-06-20 19:31:30|17978|17966|17976|17959|17978|17966|17976|17959|100
1750447900000|2025-06-20 19:31:40|||||||||400
1750447910000|2025-06-20 19:31:50||17961||17961||17961||17961|0
1750447930000|2025-06-20 19:32:10|17975||17976||17976||17975||1845
1750447940000|2025-06-20 19:32:20|17975|17962|17975|17961|17975|17962|17975|17961|320
1750447950000|2025-06-20 19:32:30||17963||17963||17963||17963|700
1750447960000|2025-06-20 19:32:40|||||||||700
1750447970000|2025-06-20 19:32:50|||||||||440
1750447980000|2025-06-20 19:33:00|||||||||263
1750447990000|2025-06-20 19:33:10|17966|17961|17964|17954|17975|17961|17962|17954|2285
1750448000000|2025-06-20 19:33:20|17960||17960||17960||17960||200
1750448010000|2025-06-20 19:33:30|17959|17951|17960|17951|17960|17951|17959|17951|0
1750448020000|2025-06-20 19:33:40|17959||17959||17959||17959||400
1750448030000|2025-06-20 19:33:50|17956|17953|17974|17952|17974|17953|17956|17951|1249
1750448040000|2025-06-20 19:34:00||17955||17955||17955||17955|238
1750448050000|2025-06-20 19:34:10|||||||||100
1750448060000|2025-06-20 19:34:20||17952||17952||17952||17952|0
1750448070000|2025-06-20 19:34:30||17957||17957||17957||17957|0
1750448080000|2025-06-20 19:34:40|||||||||100
1750448100000|2025-06-20 19:35:00|17973||17971||17974||17971||1337
1750448110000|2025-06-20 19:35:10|17973||17973||17973||17973||303
1750448120000|2025-06-20 19:35:20|17961|17952|17973|17952|17974|17952|17961|17952|408
1750448130000|2025-06-20 19:35:30|17972||17961||17973||17961||100
1750448140000|2025-06-20 19:35:40|17973|17951|17981|17961|17981|17961|17961|17951|3498
1750448150000|2025-06-20 19:35:50|||||||||100
1750448180000|2025-06-20 19:36:20|||||||||200
1750448190000|2025-06-20 19:36:30|17988|17962|17988|17962|17988|17962|17988|17962|100
1750448200000|2025-06-20 19:36:40|17985||17985||17985||17985||0
1750448220000|2025-06-20 19:37:00|17988||17981||17988||17981||800
1750448230000|2025-06-20 19:37:10|||||||||100
1750448240000|2025-06-20 19:37:20|||||||||300
1750448250000|2025-06-20 19:37:30|||||||||100
1750448260000|2025-06-20 19:37:40|||||||||100
1750448270000|2025-06-20 19:37:50|||||||||100
1750448280000|2025-06-20 19:38:00||17963||17963||17963||17963|300
1750448290000|2025-06-20 19:38:10|17985|17964|17982|17963|17985|17965|17982|17963|100
1750448300000|2025-06-20 19:38:20|||||||||350
1750448310000|2025-06-20 19:38:30|17990||17985||17990||17985||0
1750448320000|2025-06-20 19:38:40|17990||17989||17990||17988||100
1750448330000|2025-06-20 19:38:50|17988||17975||17988||17975||0
1750448340000|2025-06-20 19:39:00|17978||17983||17983||17978||200
1750448350000|2025-06-20 19:39:10|17981||17981||17981||17981||100
1750448360000|2025-06-20 19:39:20|||||||||340
1750448370000|2025-06-20 19:39:30|17990|17966|17987|17963|17990|17966|17985|17963|200
1750448380000|2025-06-20 19:39:40|17970||17970||17970||17970||0
1750448390000|2025-06-20 19:39:50|17967|17961|17974|17961|17974|17963|17967|17961|947
1750448410000|2025-06-20 19:40:10|||||||||980
1750448420000|2025-06-20 19:40:20|||||||||100
1750448430000|2025-06-20 19:40:30|||||||||100
1750448440000|2025-06-20 19:40:40|17964|17960|17964|17947|17964|17960|17963|17947|828
1750448460000|2025-06-20 19:41:00|||||||||268
1750448470000|2025-06-20 19:41:10|17960|17957|17955|17950|17960|17957|17955|17950|1000
1750448480000|2025-06-20 19:41:20|17953|17951|17953|17946|17953|17951|17953|17946|409
1750448490000|2025-06-20 19:41:30|17954|17951|17955|17946|17955|17951|17954|17946|1026
1750448500000|2025-06-20 19:41:40|17959||17964||17964||17959||135
1750448520000|2025-06-20 19:42:00|17967|17945|17962|17936|17968|17945|17962|17936|2673
1750448530000|2025-06-20 19:42:10|||||||||145
1750448540000|2025-06-20 19:42:20|17961||17960||17961||17959||557
1750448550000|2025-06-20 19:42:30|17957|17933|17956|17929|17957|17933|17949|17929|538
1750448560000|2025-06-20 19:42:40||17930||17931||17931||17930|100
1750448570000|2025-06-20 19:42:50||17933||17931||17933||17931|100
1750448580000|2025-06-20 19:43:00||17939||17939||17939||17939|100
1750448600000|2025-06-20 19:43:20||17940||17940||17940||17940|0
1750448610000|2025-06-20 19:43:30|17953||17953||17953||17953||772
1750448620000|2025-06-20 19:43:40|17950||17953||17953||17950||100
1750448630000|2025-06-20 19:43:50|17950||17953||17953||17950||325
1750448640000|2025-06-20 19:44:00|||||||||200
1750448650000|2025-06-20 19:44:10|17944|17939|17942|17931|17944|17941|17939|17931|643
1750448660000|2025-06-20 19:44:20|17941|17933|17957|17933|17957|17933|17941|17933|1252
1750448680000|2025-06-20 19:44:40||17931||17937||17937||17931|200
1750448690000|2025-06-20 19:44:50|17954|17947|17957|17947|17957|17947|17954|17947|578
1750448700000|2025-06-20 19:45:00||17944||17937||17944||17937|300
1750448710000|2025-06-20 19:45:10|17949|17928|17949|17928|17957|17928|17949|17928|475
1750448720000|2025-06-20 19:45:20|17942|17938|17945|17938|17945|17938|17941|17938|700
1750448730000|2025-06-20 19:45:30|17949||17952||17952||17949||200
1750448740000|2025-06-20 19:45:40|17951|17935|17952|17935|17952|17935|17951|17935|100
1750448750000|2025-06-20 19:45:50||17937||17937||17937||17937|100
1750448760000|2025-06-20 19:46:00||17945||17945||17945||17945|0
1750448770000|2025-06-20 19:46:10|||||||||636
1750448780000|2025-06-20 19:46:20||17937||17941||17941||17937|423
1750448790000|2025-06-20 19:46:30|17950||17952||17952||17950||270
1750448800000|2025-06-20 19:46:40|||||||||1000
1750448810000|2025-06-20 19:46:50|17950||17953||17953||17950||200
1750448820000|2025-06-20 19:47:00|||||||||436
1750448830000|2025-06-20 19:47:10||17938||17938||17938||17938|539
1750448840000|2025-06-20 19:47:20||17935||17935||17936||17935|0
1750448850000|2025-06-20 19:47:30|17945|17936|17949|17935|17949|17936|17942|17935|1456
1750448860000|2025-06-20 19:47:40|||||||||461
1750448870000|2025-06-20 19:47:50|||||||||500
1750448890000|2025-06-20 19:48:10|||||||||140
1750448920000|2025-06-20 19:48:40|17947||17947||17947||17947||200
1750448930000|2025-06-20 19:48:50|17949||17949||17949||17949||0
1750448940000|2025-06-20 19:49:00|||||||||300
1750448950000|2025-06-20 19:49:10|17945||17945||17945||17945||744
1750448960000|2025-06-20 19:49:20|17944|17934|17941|17934|17944|17934|17935|17934|2599
1750448970000|2025-06-20 19:49:30|||||||||936
1750448980000|2025-06-20 19:49:40|||||||||100
1750448990000|2025-06-20 19:49:50|17937|17931|17941|17931|17941|17931|17937|17931|200
1750449000000|2025-06-20 19:50:00|17940|17930|17947|17935|17947|17937|17940|17922|3550
1750449010000|2025-06-20 19:50:10|17941||17941||17947||17941||754
1750449020000|2025-06-20 19:50:20|17942|17933|17942|17930|17942|17933|17941|17930|1560
1750449030000|2025-06-20 19:50:30|17929|17928|17927|17912|17929|17928|17927|17912|1023
1750449040000|2025-06-20 19:50:40|17923|17911|17923|17911|17923|17911|17923|17911|324
1750449050000|2025-06-20 19:50:50|17919||17919||17919||17916||100
1750449060000|2025-06-20 19:51:00|||||||||1374
1750449070000|2025-06-20 19:51:10|17916||17923||17923||17916||1073
1750449080000|2025-06-20 19:51:20|17924|17909|17911|17902|17924|17909|17910|17902|1233
1750449090000|2025-06-20 19:51:30|17914||17914||17914||17914||0
1750449100000|2025-06-20 19:51:40|17916|17903|17916|17903|17916|17903|17916|17903|100
1750449110000|2025-06-20 19:51:50|17922|17904|17922|17903|17922|17904|17916|17903|918
1750449120000|2025-06-20 19:52:00|||||||||200
1750449130000|2025-06-20 19:52:10|17918||17918||17922||17918||300
1750449140000|2025-06-20 19:52:20|17916||17913||17916||17913||100
1750449150000|2025-06-20 19:52:30|17916|17915|17920|17915|17920|17915|17915|17915|2585
1750449160000|2025-06-20 19:52:40|17918|17902|17920|17904|17920|17911|17915|17902|1052
1750449170000|2025-06-20 19:52:50|17914||17920||17920||17914||500
1750449180000|2025-06-20 19:53:00|17916|17905|17920|17905|17920|17905|17916|17905|734
1750449190000|2025-06-20 19:53:10|17922|17916|17923|17909|17927|17920|17918|17909|1832
1750449200000|2025-06-20 19:53:20|||||||||100
1750449210000|2025-06-20 19:53:30|17916||17916||17923||17916||300
1750449220000|2025-06-20 19:53:40|17915|17904|17915|17903|17915|17904|17915|17903|447
1750449230000|2025-06-20 19:53:50|||||||||820
1750449240000|2025-06-20 19:54:00|17916||17916||17916||17916||2550
1750449250000|2025-06-20 19:54:10|17907|17907|17923|17903|17923|17907|17907|17903|6785
1750449260000|2025-06-20 19:54:20|17917||17919||17923||17917||267
1750449270000|2025-06-20 19:54:30|17916||17916||17916||17916||523
1750449280000|2025-06-20 19:54:40|17910|17902|17915|17900|17915|17902|17910|17899|837
1750449290000|2025-06-20 19:54:50|17916|17914|17923|17904|17923|17915|17916|17900|600
1750449300000|2025-06-20 19:55:00|17927|17905|17945|17926|17945|17938|17923|17903|6008
1750449310000|2025-06-20 19:55:10|17938||17945||17945||17938||5148
1750449320000|2025-06-20 19:55:20|17941|17922|17936|17916|17941|17922|17924|17915|8682
1750449330000|2025-06-20 19:55:30|17929|17915|17916|17907|17929|17915|17909|17900|4014
1750449340000|2025-06-20 19:55:40|17917|17911|17924|17908|17924|17911|17916|17902|682
1750449350000|2025-06-20 19:55:50|17929|17911|17937|17926|17937|17926|17929|17911|1896
1750449360000|2025-06-20 19:56:00|17941|17923|17952|17936|17952|17936|17941|17923|900
1750449370000|2025-06-20 19:56:10|17947|17933|17936|17923|17947|17933|17936|17923|1559
1750449380000|2025-06-20 19:56:20|17931|17918|17941|17921|17941|17929|17931|17918|1870
1750449390000|2025-06-20 19:56:30|17936|17935|17947|17926|17952|17939|17936|17925|1525
1750449400000|2025-06-20 19:56:40|17943|17927|17947|17927|17947|17936|17937|17927|300
1750449410000|2025-06-20 19:56:50|17945|17931|17941|17931|17945|17937|17941|17931|1658
1750449420000|2025-06-20 19:57:00|17939|17930|17939|17923|17939|17931|17937|17923|2144
1750449430000|2025-06-20 19:57:10|17932|17918|17920|17907|17932|17918|17911|17904|5241
1750449440000|2025-06-20 19:57:20|17912|17905|17913|17904|17913|17909|17901|17898|8209
1750449450000|2025-06-20 19:57:30|17910|17909|17927|17904|17927|17910|17910|17904|3934
1750449460000|2025-06-20 19:57:40|17934|17914|17932|17907|17936|17914|17931|17904|1707
1750449470000|2025-06-20 19:57:50|17931|17910|17931|17910|17932|17910|17931|17910|746
1750449480000|2025-06-20 19:58:00|17923||17923||17923||17923||1601
1750449490000|2025-06-20 19:58:10|17922|17909|17922|17907|17922|17915|17910|17907|15795
1750449500000|2025-06-20 19:58:20|17923|17908|17927|17920|17930|17922|17923|17908|3814
1750449510000|2025-06-20 19:58:30|17921|17917|17924|17917|17930|17920|17921|17917|3664
1750449520000|2025-06-20 19:58:40|17923|17919|17929|17922|17929|17924|17923|17919|5664
1750449530000|2025-06-20 19:58:50|17928|17925|17930|17924|17930|17928|17927|17924|5475
1750449540000|2025-06-20 19:59:00|17931|17929|17931|17924|17933|17930|17925|17923|8316
1750449550000|2025-06-20 19:59:10|17930|17925|17916|17910|17931|17925|17916|17906|8428
1750449560000|2025-06-20 19:59:20|17917|17915|17922|17911|17925|17917|17916|17910|11458
1750449570000|2025-06-20 19:59:30|17919|17910|17926|17917|17930|17917|17919|17909|12872
1750449580000|2025-06-20 19:59:40|17927|17921|17936|17919|17942|17930|17927|17917|10705
1750449590000|2025-06-20 19:59:50|17937|17921|17936|17925|17937|17925|17932|17918|2469
1750685400000|2025-06-23 13:30:00|17850|17620|17850|17750|17850|17813|17800|17620|29946
1750685410000|2025-06-23 13:30:10|||||||||665
1750685420000|2025-06-23 13:30:20||17773||17750||17773||17750|500
1750685430000|2025-06-23 13:30:30|||||||||271
1750685440000|2025-06-23 13:30:40|17849||17849||17849||17849||0
1750685450000|2025-06-23 13:30:50|||||||||100
1750685470000|2025-06-23 13:31:10|||||||||305
1750685480000|2025-06-23 13:31:20|17831||17831||17831||17831||120
1750685490000|2025-06-23 13:31:30|17830|17751|17750|17726|17830|17751|17750|17725|1248
1750685500000|2025-06-23 13:31:40||17725||17701||17725||17700|1186
1750685510000|2025-06-23 13:31:50|||||||||200
1750685520000|2025-06-23 13:32:00|17736|17700|17750|17689|17750|17700|17736|17688|978
1750685530000|2025-06-23 13:32:10|17749|17688|17747|17651|17749|17688|17747|17629|766
1750685540000|2025-06-23 13:32:20|17746|17629|17745|17629|17746|17629|17745|17629|121
1750685550000|2025-06-23 13:32:30|17744|17628|17707|17600|17747|17628|17688|17600|2298
1750685560000|2025-06-23 13:32:40|17706||17706||17706||17705||800
1750685570000|2025-06-23 13:32:50|||||||||541
1750685580000|2025-06-23 13:33:00|||||||||500
1750685590000|2025-06-23 13:33:10|17705|17582|17653|17582|17705|17582|17635|17582|1774
1750685600000|2025-06-23 13:33:20|17652|17541|17649|17525|17652|17541|17633|17525|853
1750685610000|2025-06-23 13:33:30|17648||17647||17652||17647||1201
1750685620000|2025-06-23 13:33:40|17646||17623||17647||17623||0
1750685630000|2025-06-23 13:33:50|||||||||100
1750685640000|2025-06-23 13:34:00|17622|17526|17622|17526|17622|17527|17622|17526|1300
1750685650000|2025-06-23 13:34:10|||||||||500
1750685660000|2025-06-23 13:34:20|||||||||100
1750685670000|2025-06-23 13:34:30|17652|17527|17652|17551|17652|17551|17652|17527|1098
1750685680000|2025-06-23 13:34:40|17653|17587|17681|17579|17681|17653|17653|17546|1902
1750685690000|2025-06-23 13:34:50|17700|17600|17750|17650|17750|17667|17700|17600|1700
1750685700000|2025-06-23 13:35:00||17651||17651||17651||17651|453
1750685710000|2025-06-23 13:35:10||17670||17670||17670||17670|300
1750685720000|2025-06-23 13:35:20|||||||||100
1750685730000|2025-06-23 13:35:30|17777|17671|17844|17735|17845|17735|17741|17670|700
1750685770000|2025-06-23 13:36:10|17837|17736|17832|17736|17844|17736|17799|17736|700
1750685780000|2025-06-23 13:36:20|17844|17749|17844|17737|17844|17773|17844|17737|0
1750685790000|2025-06-23 13:36:30||17751||17751||17769||17751|100
1750685800000|2025-06-23 13:36:40|17839|17752|17850|17819|17850|17819|17839|17752|847
1750685810000|2025-06-23 13:36:50||17814||17814||17814||17814|700
1750685820000|2025-06-23 13:37:00|||||||||100
1750685830000|2025-06-23 13:37:10|17855|17845|17855|17814|17855|17845|17852|17814|550
1750685840000|2025-06-23 13:37:20|||||||||100
1750685850000|2025-06-23 13:37:30|17853||17853||17853||17853||500
1750685860000|2025-06-23 13:37:40|||||||||400
1750685870000|2025-06-23 13:37:50|||||||||100
1750685880000|2025-06-23 13:38:00|||||||||100
1750685890000|2025-06-23 13:38:10|17858|17828|17903|17843|17903|17843|17858|17814|1333
1750685900000|2025-06-23 13:38:20|17915|17844|17915|17842|17915|17844|17915|17842|0
1750685910000|2025-06-23 13:38:30|17929||17929||17929||17929||0
1750685920000|2025-06-23 13:38:40|17928||17929||17929||17928||0
1750685940000|2025-06-23 13:39:00|17903|17857|17903|17857|17929|17857|17903|17857|500
1750685970000|2025-06-23 13:39:30||17858||17858||17858||17858|400
1750685980000|2025-06-23 13:39:40|17882|17881|17903|17858|17903|17881|17881|17858|1666
1750685990000|2025-06-23 13:39:50|17899||17899||17899||17899||138
1750686010000|2025-06-23 13:40:10||17857||17857||17857||17857|0
1750686020000|2025-06-23 13:40:20||17858||17858||17858||17858|100
1750686040000|2025-06-23 13:40:40|17903|17870|17929|17891|17929|17891|17903|17870|727
1750686050000|2025-06-23 13:40:50|17910|17900|17900|17874|17910|17900|17892|17872|400
1750686060000|2025-06-23 13:41:00|17910|17900|17910|17887|17929|17900|17910|17874|646
1750686070000|2025-06-23 13:41:10|17929|17902|17929|17905|17929|17905|17917|17887|578
1750686080000|2025-06-23 13:41:20|17930|17909|17990|17931|17994|17934|17930|17909|2188
1750686090000|2025-06-23 13:41:30||17930||17931||17931||17930|100
1750686100000|2025-06-23 13:41:40|||||||||150
1750686110000|2025-06-23 13:41:50|17989||17990||17990||17989||0
1750686120000|2025-06-23 13:42:00|||||||||300
1750686130000|2025-06-23 13:42:10|||||||||130
1750686140000|2025-06-23 13:42:20|17988|17932|17988|17933|17988|17933|17988|17932|300
1750686150000|2025-06-23 13:42:30|||||||||100
1750686160000|2025-06-23 13:42:40|||||||||592
1750686170000|2025-06-23 13:42:50||17934||17934||17934||17934|0
1750686180000|2025-06-23 13:43:00||17935||17935||17935||17935|0
1750686190000|2025-06-23 13:43:10||17954||17956||17956||17954|100
1750686200000|2025-06-23 13:43:20||17957||17957||17957||17957|1300
1750686210000|2025-06-23 13:43:30|||||||||200
1750686220000|2025-06-23 13:43:40|18000|17958|18000|17958|18000|17958|18000|17958|140
1750686230000|2025-06-23 13:43:50|18026|17959|18035|17962|18035|17988|18000|17959|4492
1750686240000|2025-06-23 13:44:00||17972||17972||17972||17972|729
1750686250000|2025-06-23 13:44:10||17973||17973||17973||17973|0
1750686260000|2025-06-23 13:44:20||17974||17974||17974||17974|0
1750686270000|2025-06-23 13:44:30|||||||||100
1750686290000|2025-06-23 13:44:50||17975||17976||17976||17975|0
1750686300000|2025-06-23 13:45:00|||||||||554
1750686310000|2025-06-23 13:45:10|||||||||100
1750686320000|2025-06-23 13:45:20||17977||17978||17978||17977|100
1750686340000|2025-06-23 13:45:40|18033|17977|17997|17932|18033|17977|17967|17887|1350
1750686350000|2025-06-23 13:45:50|17996|17924|17996|17922|17997|17924|17952|17902|392
1750686370000|2025-06-23 13:46:10|17995||17995||17995||17995||0
1750686380000|2025-06-23 13:46:20|17994|17923|17994|17902|17994|17924|17951|17878|1193
1750686390000|2025-06-23 13:46:30|17986||17976||17994||17976||0
1750686400000|2025-06-23 13:46:40|17975|17910|17975|17902|17975|17910|17975|17902|700
1750686410000|2025-06-23 13:46:50|17949|17904|17938|17904|17949|17904|17938|17904|2859
1750686420000|2025-06-23 13:47:00|17937|17905|17949|17905|17950|17938|17937|17905|1938
1750686430000|2025-06-23 13:47:10|17950|17906|17997|17932|17998|17932|17949|17906|850
1750686440000|2025-06-23 13:47:20|17998|17933|17997|17933|17998|17933|17996|17933|0
1750686450000|2025-06-23 13:47:30|17998||17997||17998||17997||0
1750686460000|2025-06-23 13:47:40|17998||17995||17998||17995||0
1750686470000|2025-06-23 13:47:50|17994||17995||17995||17994||0
1750686480000|2025-06-23 13:48:00|17994|17932|17994|17933|17994|17933|17990|17932|0
1750686500000|2025-06-23 13:48:20|17995|17966|17995|17933|17995|17966|17977|17933|2244
1750686510000|2025-06-23 13:48:30|||||||||285
1750686520000|2025-06-23 13:48:40|||||||||250
1750686530000|2025-06-23 13:48:50||17934||17935||17935||17934|200
1750686540000|2025-06-23 13:49:00|17998|17981|18000|17982|18000|17982|17998|17981|4879
1750686550000|2025-06-23 13:49:10||17985||17986||17986||17981|7362
1750686560000|2025-06-23 13:49:20|17987|17961|18000|17961|18000|17961|17987|17961|1321
1750686570000|2025-06-23 13:49:30||17965||17965||17965||17965|220
1750686610000|2025-06-23 13:50:10|||||||||500
1750686630000|2025-06-23 13:50:30|||||||||125
1750686640000|2025-06-23 13:50:40|||||||||200
1750686650000|2025-06-23 13:50:50|||||||||100
1750686660000|2025-06-23 13:51:00||17975||17988||17988||17965|3484
1750686670000|2025-06-23 13:51:10||17977||17994||17994||17977|4692
1750686680000|2025-06-23 13:51:20|||||||||15113
1750686690000|2025-06-23 13:51:30|17999|17996|18000|17968|18000|18000|17999|17968|27784
1750686700000|2025-06-23 13:51:40||17986||17979||17986||17961|8826
1750686710000|2025-06-23 13:51:50|17990||18000||18000||17990||631
1750686720000|2025-06-23 13:52:00||17984||17979||17984||17979|2401
1750686730000|2025-06-23 13:52:10|||||||||1900
1750686740000|2025-06-23 13:52:20|||||||||2200
1750686750000|2025-06-23 13:52:30|||||||||1500
1750686760000|2025-06-23 13:52:40|17999|17998|18000|17970|18000|18000|17999|17970|6738
1750686770000|2025-06-23 13:52:50||17986||17986||17986||17986|0
1750686780000|2025-06-23 13:53:00|||||||||400
1750686790000|2025-06-23 13:53:10|17987|17970|18000|17970|18000|17970|17987|17970|900
1750686800000|2025-06-23 13:53:20|||||||||747
1750686810000|2025-06-23 13:53:30|||||||||1385
1750686830000|2025-06-23 13:53:50|||||||||200
1750686840000|2025-06-23 13:54:00|||||||||200
1750686850000|2025-06-23 13:54:10||17974||17970||17983||17970|1000
1750686860000|2025-06-23 13:54:20|||||||||100
1750686870000|2025-06-23 13:54:30|||||||||1550
1750686880000|2025-06-23 13:54:40||17976||17976||17976||17976|1395
1750686890000|2025-06-23 13:54:50|||||||||1200
1750686900000|2025-06-23 13:55:00||17999||18000||18000||17998|30989
1750686910000|2025-06-23 13:55:10||17998||17991||17999||17975|5200
1750686920000|2025-06-23 13:55:20|||||||||500
1750686930000|2025-06-23 13:55:30||17975||17971||17977||17970|4625
1750686940000|2025-06-23 13:55:40||17970||17986||17986||17970|500
1750686950000|2025-06-23 13:55:50||17990||17995||17995||17990|200
1750686960000|2025-06-23 13:56:00||17990||17995||17995||17990|2189
1750686970000|2025-06-23 13:56:10|17996|17996|18000|17990|18000|17997|17995|17990|1302
1750686980000|2025-06-23 13:56:20|17987|17986|18000|17944|18000|17986|17971|17936|1802
1750686990000|2025-06-23 13:56:30|||||||||200
1750687000000|2025-06-23 13:56:40||17959||17944||17959||17944|0
1750687020000|2025-06-23 13:57:00||17975||17975||17975||17975|100
1750687050000|2025-06-23 13:57:30|17976|17956|18000|17960|18000|17960|17976|17956|2845
1750687060000|2025-06-23 13:57:40|||||||||100
1750687070000|2025-06-23 13:57:50||17961||17961||17961||17961|100
1750687080000|2025-06-23 13:58:00|||||||||100
1750687090000|2025-06-23 13:58:10|||||||||270
1750687110000|2025-06-23 13:58:30||17965||17965||17965||17965|0
1750687120000|2025-06-23 13:58:40||17977||17983||17983||17965|1300
1750687130000|2025-06-23 13:58:50||17976||17983||17997||17976|573
1750687140000|2025-06-23 13:59:00|17999|17999|18000|17988|18000|17999|17999|17983|4263
1750687150000|2025-06-23 13:59:10|17999|17989|18061|18016|18061|18049|17999|17988|7600
1750687160000|2025-06-23 13:59:20|18086|18017|18063|18024|18086|18024|18063|18017|650
1750687170000|2025-06-23 13:59:30|18086|18033|18074|18038|18086|18038|18073|18033|515
1750687180000|2025-06-23 13:59:40||18039||18039||18039||18039|0
1750687190000|2025-06-23 13:59:50|18094|18044|18100|18039|18100|18051|18051|18039|909
1750687200000|2025-06-23 14:00:00|18080|18040|18100|18042|18100|18042|18080|18040|1527
1750687210000|2025-06-23 14:00:10||18051||18052||18052||18051|600
1750687220000|2025-06-23 14:00:20|||||||||200
1750687230000|2025-06-23 14:00:30|||||||||341
1750687250000|2025-06-23 14:00:50|18052|18051|18093|18026|18100|18051|18052|18026|254
1750687260000|2025-06-23 14:01:00||18010||18015||18015||18010|0
1750687270000|2025-06-23 14:01:10|||||||||300
1750687280000|2025-06-23 14:01:20|18092|18011|18092|18011|18092|18016|18085|18011|100
1750687290000|2025-06-23 14:01:30||18027||18027||18027||18027|1194
1750687310000|2025-06-23 14:01:50|18060|18035|18092|18027|18092|18035|18060|18027|173
1750687320000|2025-06-23 14:02:00|18087||18092||18092||18087||0
1750687330000|2025-06-23 14:02:10|18070|18028|18092|18027|18092|18037|18070|18027|0
1750687340000|2025-06-23 14:02:20||18029||18027||18031||18027|0
1750687350000|2025-06-23 14:02:30|18091||18091||18091||18091||0
1750687380000|2025-06-23 14:03:00|18092||18092||18092||18092||0
1750687390000|2025-06-23 14:03:10|18091|18028|18091|18028|18091|18028|18091|18028|0
1750687400000|2025-06-23 14:03:20||18037||18044||18051||18037|0
1750687410000|2025-06-23 14:03:30|18092|18075|18100|18075|18100|18075|18092|18044|588
1750687420000|2025-06-23 14:03:40||18076||18077||18077||18076|200
1750687430000|2025-06-23 14:03:50||18078||18078||18079||18078|0
1750687450000|2025-06-23 14:04:10||18077||18075||18077||18075|200
1750687460000|2025-06-23 14:04:20|||||||||300
1750687470000|2025-06-23 14:04:30|18088|18077|18100|18080|18100|18080|18086|18077|1177
1750687480000|2025-06-23 14:04:40||18082||18082||18082||18082|0
1750687490000|2025-06-23 14:04:50|18086|18086|18100|18075|18100|18099|18086|18075|1079
1750687500000|2025-06-23 14:05:00||18073||18082||18082||18064|500
1750687510000|2025-06-23 14:05:10||18086||18084||18087||18077|1765
1750687520000|2025-06-23 14:05:20|18084|18077|18100|18077|18100|18077|18084|18077|300
1750687530000|2025-06-23 14:05:30|18098|18066|18099|18066|18100|18066|18098|18066|500
1750687540000|2025-06-23 14:05:40|18100||18100||18100||18100||200
1750687550000|2025-06-23 14:05:50|18099|18064|18095|18054|18099|18064|18074|18044|1547
1750687560000|2025-06-23 14:06:00|18096|18055|18096|18056|18096|18056|18096|18055|200
1750687580000|2025-06-23 14:06:20||18065||18065||18065||18065|100
1750687590000|2025-06-23 14:06:30|||||||||1069
1750687600000|2025-06-23 14:06:40|||||||||200
1750687610000|2025-06-23 14:06:50||18078||18078||18078||18078|200
1750687620000|2025-06-23 14:07:00|||||||||300
1750687630000|2025-06-23 14:07:10|18089|18070|18096|18069|18096|18081|18089|18069|817
1750687640000|2025-06-23 14:07:20|18100|18086|18100|18075|18100|18096|18100|18075|525
1750687650000|2025-06-23 14:07:30||18072||18070||18072||18065|600
1750687660000|2025-06-23 14:07:40|||||||||100
1750687670000|2025-06-23 14:07:50|18083|18069|18074|18061|18100|18069|18065|18059|249
1750687680000|2025-06-23 14:08:00|18061|18054|18090|18054|18091|18061|18061|18054|1500
1750687690000|2025-06-23 14:08:10|18100|18064|18100|18064|18100|18064|18099|18064|1100
1750687700000|2025-06-23 14:08:20|||||||||100
1750687710000|2025-06-23 14:08:30|||||||||100
1750687720000|2025-06-23 14:08:40|18096||18096||18096||18096||100
1750687740000|2025-06-23 14:09:00|18098|18071|18098|18071|18098|18071|18098|18071|200
1750687750000|2025-06-23 14:09:10|18077|18076|18098|18068|18098|18076|18077|18068|1325
1750687760000|2025-06-23 14:09:20|||||||||308
1750687770000|2025-06-23 14:09:30|18100|18070|18100|18070|18100|18070|18100|18070|200
1750687780000|2025-06-23 14:09:40|18099||18099||18099||18099||200
1750687790000|2025-06-23 14:09:50|18100||18100||18100||18100||0
1750687800000|2025-06-23 14:10:00|||||||||100
1750687810000|2025-06-23 14:10:10|||||||||350
1750687820000|2025-06-23 14:10:20|18094|18068|18097|18052|18100|18068|18076|18052|1200
1750687830000|2025-06-23 14:10:30|||||||||100
1750687840000|2025-06-23 14:10:40||18053||18053||18053||18053|344
1750687850000|2025-06-23 14:10:50|18075|18076|18098|18053|18100|18076|18064|18053|1643
1750687860000|2025-06-23 14:11:00|||||||||300
1750687880000|2025-06-23 14:11:20|||||||||100
1750687890000|2025-06-23 14:11:30|18099||18099||18099||18099||400
1750687900000|2025-06-23 14:11:40|18098||18098||18098||18098||200
1750687910000|2025-06-23 14:11:50|18088||18087||18099||18087||0
1750687920000|2025-06-23 14:12:00||18054||18054||18054||18054|0
1750687930000|2025-06-23 14:12:10|18065||18087||18087||18065||859
1750687940000|2025-06-23 14:12:20|18070||18090||18090||18070||2680
1750687950000|2025-06-23 14:12:30|18086||18091||18095||18086||393
1750687970000|2025-06-23 14:12:50||18055||18055||18055||18055|0
1750687990000|2025-06-23 14:13:10|18089|18063|18093|18061|18093|18063|18089|18055|300
1750688000000|2025-06-23 14:13:20||18062||18064||18064||18062|0
1750688010000|2025-06-23 14:13:30||18065||18065||18065||18065|0
1750688020000|2025-06-23 14:13:40||18066||18066||18066||18066|0
1750688030000|2025-06-23 14:13:50|18086|18071|18092|18073|18098|18073|18086|18071|491
1750688040000|2025-06-23 14:14:00|18093|18075|18100|18067|18100|18099|18093|18066|2658
1750688050000|2025-06-23 14:14:10||18068||18081||18081||18068|700
1750688060000|2025-06-23 14:14:20|18087||18100||18100||18087||100
1750688080000|2025-06-23 14:14:40|||||||||100
1750688100000|2025-06-23 14:15:00|||||||||1225
1750688110000|2025-06-23 14:15:10||18088||18088||18088||18088|300
1750688120000|2025-06-23 14:15:20||18089||18081||18090||18068|909
1750688130000|2025-06-23 14:15:30||18090||18081||18090||18081|526
1750688140000|2025-06-23 14:15:40|||||||||200
1750688150000|2025-06-23 14:15:50|||||||||100
1750688160000|2025-06-23 14:16:00|||||||||343
1750688210000|2025-06-23 14:16:50||18082||18082||18082||18082|0
1750688230000|2025-06-23 14:17:10|18096|18081|18100|18060|18100|18081|18096|18060|610
1750688240000|2025-06-23 14:17:20|||||||||100
1750688250000|2025-06-23 14:17:30||18061||18061||18061||18061|0
1750688260000|2025-06-23 14:17:40|||||||||318
1750688280000|2025-06-23 14:18:00||18073||18083||18086||18073|2200
1750688290000|2025-06-23 14:18:10|||||||||2100
1750688300000|2025-06-23 14:18:20|||||||||2816
1750688310000|2025-06-23 14:18:30|||||||||200
1750688320000|2025-06-23 14:18:40|||||||||9401
1750688330000|2025-06-23 14:18:50||18088||18088||18088||18088|6992
1750688340000|2025-06-23 14:19:00||18099||18099||18099||18099|28092
1750688350000|2025-06-23 14:19:10|18105|18100|18100|18098|18151|18118|18100|18098|13510
1750688360000|2025-06-23 14:19:20||18099||18100||18100||18099|9147
1750688370000|2025-06-23 14:19:30|18099|18099|18099|18072|18099|18099|18099|18072|2027
1750688380000|2025-06-23 14:19:40||18073||18073||18073||18073|900
1750688390000|2025-06-23 14:19:50|18100|18099|18100|18088|18100|18099|18100|18073|2150
1750688400000|2025-06-23 14:20:00||18090||18095||18095||18090|1700
1750688410000|2025-06-23 14:20:10||18097||18097||18097||18097|1000
1750688420000|2025-06-23 14:20:20||18098||18100||18100||18097|5663
1750688430000|2025-06-23 14:20:30|18133|18099|18131|18101|18133|18101|18100|18095|9164
1750688440000|2025-06-23 14:20:40|18130|18115|18145|18111|18145|18115|18130|18101|1100
1750688450000|2025-06-23 14:20:50|18152|18115|18152|18130|18152|18138|18142|18115|2838
1750688460000|2025-06-23 14:21:00||18135||18130||18135||18130|2200
1750688470000|2025-06-23 14:21:10|18147|18117|18152|18125|18152|18125|18139|18115|938
1750688490000|2025-06-23 14:21:30|||||||||125
1750688500000|2025-06-23 14:21:40|||||||||300
1750688510000|2025-06-23 14:21:50|18150|18127|18150|18127|18150|18127|18150|18127|100
1750688520000|2025-06-23 14:22:00|18152|18138|18175|18128|18175|18149|18152|18118|1326
1750688530000|2025-06-23 14:22:10||18127||18127||18127||18127|0
1750688540000|2025-06-23 14:22:20|18157||18171||18175||18157||1200
1750688550000|2025-06-23 14:22:30|18175||18175||18175||18175||100
1750688560000|2025-06-23 14:22:40|18174|18120|18165|18115|18175|18120|18143|18115|400
1750688570000|2025-06-23 14:22:50|18156||18128||18156||18128||559
1750688580000|2025-06-23 14:23:00|18156|18119|18156|18115|18156|18119|18156|18114|0
1750688590000|2025-06-23 14:23:10|||||||||1100
1750688600000|2025-06-23 14:23:20|18145||18156||18156||18138||1102
1750688620000|2025-06-23 14:23:40|18145||18145||18145||18145||0
1750688630000|2025-06-23 14:23:50|18156||18156||18156||18156||127
1750688640000|2025-06-23 14:24:00|18144||18156||18156||18138||209
1750688650000|2025-06-23 14:24:10||18116||18116||18116||18116|100
1750688660000|2025-06-23 14:24:20|||||||||100
1750688680000|2025-06-23 14:24:40||18115||18115||18115||18115|0
1750688690000|2025-06-23 14:24:50||18116||18116||18116||18116|546
1750688700000|2025-06-23 14:25:00|18150|18117|18150|18116|18150|18117|18150|18116|0
1750688710000|2025-06-23 14:25:10|18144||18150||18150||18144||0
1750688720000|2025-06-23 14:25:20|18133|18115|18146|18102|18150|18115|18126|18101|607
1750688730000|2025-06-23 14:25:30|||||||||100
1750688740000|2025-06-23 14:25:40|||||||||1100
1750688760000|2025-06-23 14:26:00|18150|18105|18150|18106|18150|18106|18150|18105|100
1750688770000|2025-06-23 14:26:10|||||||||165
1750688780000|2025-06-23 14:26:20|||||||||100
1750688800000|2025-06-23 14:26:40|18155|18115|18150|18135|18169|18149|18141|18106|10783
1750688810000|2025-06-23 14:26:50|18169|18149|18150|18134|18169|18149|18149|18122|700
1750688820000|2025-06-23 14:27:00|18169|18149|18150|18149|18175|18150|18150|18134|33118
1750688830000|2025-06-23 14:27:10|18175|18148|18150|18134|18175|18150|18149|18134|27404
1750688840000|2025-06-23 14:27:20|18173|18140|18150|18144|18173|18144|18150|18140|4116
1750688850000|2025-06-23 14:27:30|18173|18145|18150|18148|18173|18148|18150|18145|5222
1750688860000|2025-06-23 14:27:40|18173|18149|18150|18144|18173|18149|18146|18144|11535
1750688870000|2025-06-23 14:27:50|18145|18125|18150|18138|18173|18146|18144|18125|13610
1750688880000|2025-06-23 14:28:00|18173|18142|18150|18148|18173|18148|18150|18140|7447
1750688890000|2025-06-23 14:28:10|18173|18147|18193|18138|18193|18168|18173|18131|3482
1750688900000|2025-06-23 14:28:20|18184|18148|18185|18148|18185|18159|18159|18148|1400
1750688910000|2025-06-23 14:28:30|18188|18150|18192|18157|18192|18157|18188|18150|600
1750688920000|2025-06-23 14:28:40|18193||18193||18193||18193||300
1750688930000|2025-06-23 14:28:50||18160||18160||18160||18160|0
1750688940000|2025-06-23 14:29:00||18157||18158||18158||18157|0
1750688950000|2025-06-23 14:29:10||18161||18161||18161||18161|0
1750688960000|2025-06-23 14:29:20|18188|18158|18188|18158|18193|18158|18188|18158|200
1750688970000|2025-06-23 14:29:30|||||||||789
1750688980000|2025-06-23 14:29:40|18192|18160|18188|18161|18192|18161|18188|18160|920
1750688990000|2025-06-23 14:29:50|18193|18162|18199|18173|18199|18181|18177|18160|902
1750689000000|2025-06-23 14:30:00|18200|18182|18200|18177|18200|18185|18183|18158|12361
1750689010000|2025-06-23 14:30:10|18181|18180|18178|18144|18195|18180|18178|18138|1937
1750689020000|2025-06-23 14:30:20|18195|18145|18200|18168|18200|18168|18195|18144|650
1750689030000|2025-06-23 14:30:30|18202|18169|18200|18178|18202|18179|18200|18169|2994
1750689040000|2025-06-23 14:30:40|18215|18180|18200|18185|18215|18185|18195|18178|1636
1750689050000|2025-06-23 14:30:50|18193|18177|18200|18177|18200|18185|18185|18177|2419
1750689060000|2025-06-23 14:31:00|||||||||500
1750689080000|2025-06-23 14:31:20|18215|18182|18200|18177|18225|18197|18186|18177|6801
1750689090000|2025-06-23 14:31:30|||||||||200
1750689100000|2025-06-23 14:31:40|18205|18178|18200|18197|18225|18197|18200|18178|3302
1750689110000|2025-06-23 14:31:50|18202|18196|18200|18177|18225|18199|18199|18167|6513
1750689120000|2025-06-23 14:32:00|||||||||900
1750689130000|2025-06-23 14:32:10||18167||18167||18167||18167|200
1750689140000|2025-06-23 14:32:20|||||||||400
1750689150000|2025-06-23 14:32:30|18217|18168|18200|18187|18217|18187|18200|18163|950
1750689160000|2025-06-23 14:32:40|18217|18191|18200|18179|18217|18199|18200|18177|721
1750689170000|2025-06-23 14:32:50|18205|18194|18200|18188|18226|18198|18199|18187|6181
1750689180000|2025-06-23 14:33:00|18196|18191|18200|18171|18200|18191|18191|18171|1400
1750689200000|2025-06-23 14:33:20||18172||18177||18177||18172|0
1750689210000|2025-06-23 14:33:30|18193|18172|18199|18171|18200|18172|18192|18171|400
1750689220000|2025-06-23 14:33:40|||||||||1209
1750689230000|2025-06-23 14:33:50||18172||18177||18177||18171|0
1750689240000|2025-06-23 14:34:00|||||||||293
1750689250000|2025-06-23 14:34:10|18193|18161|18187|18152|18199|18161|18187|18151|1600
1750689260000|2025-06-23 14:34:20|18182||18182||18187||18182||0
1750689270000|2025-06-23 14:34:30|||||||||700
1750689280000|2025-06-23 14:34:40||18153||18152||18153||18152|100
1750689290000|2025-06-23 14:34:50|18187|18153|18187|18152|18187|18153|18187|18152|637
1750689300000|2025-06-23 14:35:00||18153||18161||18161||18153|450
1750689310000|2025-06-23 14:35:10|18182||18197||18200||18182||500
1750689320000|2025-06-23 14:35:20|18190|18152|18197|18153|18198|18153|18182|18152|100
1750689330000|2025-06-23 14:35:30|18192|18152|18170|18132|18192|18152|18167|18132|1568
1750689340000|2025-06-23 14:35:40|18158|18124|18170|18124|18170|18130|18158|18122|100
1750689350000|2025-06-23 14:35:50|18151|18122|18171|18108|18172|18122|18140|18098|565
1750689360000|2025-06-23 14:36:00|18150|18125|18137|18096|18150|18125|18131|18090|500
1750689370000|2025-06-23 14:36:10||18112||18096||18112||18096|300
1750689380000|2025-06-23 14:36:20|18141|18085|18141|18085|18141|18086|18141|18085|0
1750689390000|2025-06-23 14:36:30|||||||||500
1750689400000|2025-06-23 14:36:40|18129||18141||18141||18128||0
1750689410000|2025-06-23 14:36:50|18137||18141||18141||18108||0
1750689420000|2025-06-23 14:37:00||18092||18092||18092||18085|0
1750689430000|2025-06-23 14:37:10|18112|18076|18141|18073|18141|18076|18112|18073|410
1750689440000|2025-06-23 14:37:20|18140|18083|18141|18083|18141|18083|18140|18083|0
1750689450000|2025-06-23 14:37:30|||||||||200
1750689460000|2025-06-23 14:37:40||18084||18083||18084||18083|0
1750689470000|2025-06-23 14:37:50||18084||18084||18084||18084|0
1750689480000|2025-06-23 14:38:00||18110||18100||18110||18100|200
1750689490000|2025-06-23 14:38:10||18088||18088||18088||18088|0
1750689500000|2025-06-23 14:38:20|18140||18125||18141||18125||0
1750689510000|2025-06-23 14:38:30|||||||||450
1750689530000|2025-06-23 14:38:50|||||||||100
1750689540000|2025-06-23 14:39:00||18100||18085||18100||18083|400
1750689550000|2025-06-23 14:39:10||18100||18100||18100||18100|100
1750689560000|2025-06-23 14:39:20|18118|18097|18125|18097|18125|18097|18118|18097|200
1750689580000|2025-06-23 14:39:40|18122|18083|18125|18083|18125|18084|18122|18083|0
1750689590000|2025-06-23 14:39:50|18100|18070|18100|18068|18125|18084|18100|18068|1200
1750689600000|2025-06-23 14:40:00||18076||18076||18076||18076|100
1750689610000|2025-06-23 14:40:10|||||||||580
1750689620000|2025-06-23 14:40:20||18088||18088||18088||18088|200
1750689630000|2025-06-23 14:40:30|||||||||408
1750689640000|2025-06-23 14:40:40|18122|18099|18100|18099|18136|18099|18100|18076|9873
1750689650000|2025-06-23 14:40:50|18128|18096|18100|18098|18128|18099|18100|18096|5885
1750689660000|2025-06-23 14:41:00|18103|18099|18100|18093|18128|18100|18098|18093|4252
1750689670000|2025-06-23 14:41:10|18114|18095|18100|18098|18128|18098|18100|18095|6523
1750689680000|2025-06-23 14:41:20|18117|18099|18100|18099|18128|18099|18100|18099|8914
1750689690000|2025-06-23 14:41:30|18115|18100|18100|18100|18128|18101|18100|18099|15676
1750689700000|2025-06-23 14:41:40|18105|18099|18100|18099|18128|18100|18100|18095|7902
1750689710000|2025-06-23 14:41:50|18106|18095|18100|18095|18106|18099|18100|18090|900
1750689720000|2025-06-23 14:42:00|18103|18090|18100|18094|18128|18094|18100|18090|1753
1750689730000|2025-06-23 14:42:10|18109|18099|18100|18093|18128|18099|18100|18090|3030
1750689740000|2025-06-23 14:42:20|18109|18099|18097|18080|18128|18099|18097|18080|1139
1750689750000|2025-06-23 14:42:30|18100|18081|18100|18094|18124|18099|18093|18081|1200
1750689760000|2025-06-23 14:42:40|18116|18099|18149|18113|18150|18113|18100|18094|6573
1750689770000|2025-06-23 14:42:50||18118||18118||18122||18118|200
1750689780000|2025-06-23 14:43:00||18123||18128||18128||18123|470
1750689790000|2025-06-23 14:43:10|||||||||300
1750689800000|2025-06-23 14:43:20|18145|18123|18149|18128|18149|18128|18145|18123|200
1750689810000|2025-06-23 14:43:30||18124||18124||18124||18124|0
1750689820000|2025-06-23 14:43:40||18125||18127||18128||18125|200
1750689830000|2025-06-23 14:43:50|18144|18125|18143|18111|18149|18125|18138|18111|1144
1750689840000|2025-06-23 14:44:00||18115||18099||18115||18099|200
1750689850000|2025-06-23 14:44:10|18121|18104|18143|18107|18143|18107|18121|18104|3580
1750689860000|2025-06-23 14:44:20|18123|18113|18143|18113|18143|18113|18123|18113|300
1750689870000|2025-06-23 14:44:30|18150|18142|18150|18120|18150|18142|18150|18110|400
1750689880000|2025-06-23 14:44:40|||||||||500
1750689890000|2025-06-23 14:44:50|||||||||100
1750689900000|2025-06-23 14:45:00|||||||||200
1750689930000|2025-06-23 14:45:30|18145|18127|18150|18127|18150|18130|18136|18120|980
1750689940000|2025-06-23 14:45:40|||||||||100
1750689950000|2025-06-23 14:45:50|18128|18116|18150|18124|18150|18124|18128|18110|761
1750689960000|2025-06-23 14:46:00|18144|18122|18146|18096|18150|18122|18110|18095|703
1750689970000|2025-06-23 14:46:10||18104||18104||18104||18104|300
1750689980000|2025-06-23 14:46:20|18150||18149||18150||18149||0
1750690000000|2025-06-23 14:46:40|18150||18150||18150||18150||0
1750690020000|2025-06-23 14:47:00||18111||18104||18111||18104|0
1750690030000|2025-06-23 14:47:10|18155|18097|18125|18098|18155|18098|18118|18097|713
1750690040000|2025-06-23 14:47:20|18119|18082|18125|18082|18125|18082|18119|18082|1600
1750690050000|2025-06-23 14:47:30||18080||18080||18080||18080|834
1750690060000|2025-06-23 14:47:40|18117||18124||18125||18103||0
1750690080000|2025-06-23 14:48:00|18100|18068|18123|18068|18125|18068|18091|18068|200
1750690090000|2025-06-23 14:48:10|18118|18059|18091|18048|18118|18062|18091|18048|481
1750690100000|2025-06-23 14:48:20|||||||||100
1750690110000|2025-06-23 14:48:30|18090||18104||18106||18090||200
1750690120000|2025-06-23 14:48:40|18100||18100||18100||18100||0
1750690130000|2025-06-23 14:48:50|||||||||556
1750690140000|2025-06-23 14:49:00|||||||||200
1750690150000|2025-06-23 14:49:10|18096||18096||18096||18096||0
1750690160000|2025-06-23 14:49:20|18095||18095||18095||18095||0
1750690180000|2025-06-23 14:49:40||18055||18055||18055||18055|456
1750690190000|2025-06-23 14:49:50|18096|18056|18100|18056|18100|18056|18096|18056|0
1750690210000|2025-06-23 14:50:10|||||||||300
1750690220000|2025-06-23 14:50:20|18119|18066|18100|18081|18119|18099|18100|18066|1668
1750690230000|2025-06-23 14:50:30|||||||||1000
1750690240000|2025-06-23 14:50:40|||||||||160
1750690250000|2025-06-23 14:50:50|18096|18071|18100|18072|18100|18072|18096|18071|403
1750690260000|2025-06-23 14:51:00|||||||||250
1750690270000|2025-06-23 14:51:10|18084|18067|18084|18062|18084|18067|18084|18062|620
1750690280000|2025-06-23 14:51:20|18079|18055|18100|18057|18100|18057|18073|18055|1803
1750690290000|2025-06-23 14:51:30|18093||18093||18093||18092||0
1750690300000|2025-06-23 14:51:40|18078||18078||18078||18078||0
1750690310000|2025-06-23 14:51:50||18058||18058||18058||18058|200
1750690320000|2025-06-23 14:52:00|18077|18059|18078|18042|18078|18059|18073|18042|200
1750690330000|2025-06-23 14:52:10||18043||18043||18043||18043|0
1750690340000|2025-06-23 14:52:20||18047||18047||18047||18047|1000
1750690350000|2025-06-23 14:52:30||18050||18047||18050||18047|0
1750690360000|2025-06-23 14:52:40||18043||18043||18043||18043|0
1750690370000|2025-06-23 14:52:50||18054||18054||18054||18054|100
1750690380000|2025-06-23 14:53:00||18056||18054||18056||18054|600
1750690410000|2025-06-23 14:53:30|18085|18077|18085|18068|18085|18077|18085|18054|803
1750690420000|2025-06-23 14:53:40||18062||18062||18062||18062|200
1750690430000|2025-06-23 14:53:50|||||||||200
1750690440000|2025-06-23 14:54:00|||||||||300
1750690450000|2025-06-23 14:54:10|||||||||200
1750690460000|2025-06-23 14:54:20|||||||||300
1750690480000|2025-06-23 14:54:40|||||||||100
1750690500000|2025-06-23 14:55:00|||||||||536
1750690510000|2025-06-23 14:55:10|||||||||100
1750690520000|2025-06-23 14:55:20|18084||18085||18085||18084||136
1750690530000|2025-06-23 14:55:30|18084|18057|18085|18053|18085|18057|18063|18053|1404
1750690540000|2025-06-23 14:55:40|18078|18049|18076|18049|18085|18053|18065|18049|1160
1750690550000|2025-06-23 14:55:50|18071|18040|18083|18040|18083|18040|18064|18040|1100
1750690560000|2025-06-23 14:56:00|18082|18042|18082|18042|18082|18042|18082|18042|0
1750690570000|2025-06-23 14:56:10|18072|18037|18050|18039|18072|18049|18049|18037|1100
1750690580000|2025-06-23 14:56:20|||||||||100
1750690590000|2025-06-23 14:56:30|||||||||1054
1750690600000|2025-06-23 14:56:40||18037||18029||18037||18029|700
1750690630000|2025-06-23 14:57:10|||||||||300
1750690640000|2025-06-23 14:57:20|||||||||300
1750690650000|2025-06-23 14:57:30|18044|18023|18049|18023|18065|18049|18044|18023|2100
1750690660000|2025-06-23 14:57:40|18050|18025|18050|18027|18065|18048|18050|18025|898
1750690680000|2025-06-23 14:58:00|||||||||792
1750690690000|2025-06-23 14:58:10|||||||||300
1750690700000|2025-06-23 14:58:20|||||||||200
1750690710000|2025-06-23 14:58:30|||||||||100
1750690740000|2025-06-23 14:59:00||18032||18033||18033||18032|400
1750690750000|2025-06-23 14:59:10|||||||||556
1750690760000|2025-06-23 14:59:20|||||||||100
1750690770000|2025-06-23 14:59:30|||||||||100
1750690780000|2025-06-23 14:59:40||18034||18034||18034||18034|477
1750690790000|2025-06-23 14:59:50|18065|18049|18050|18034|18065|18049|18050|18034|1841
1750690800000|2025-06-23 15:00:00|18065|18038|18050|18047|18070|18047|18050|18034|5740
1750690810000|2025-06-23 15:00:10|18062|18037|18109|18078|18121|18078|18050|18037|7269
1750690820000|2025-06-23 15:00:20|18123|18084|18121|18084|18123|18084|18121|18078|400
1750690830000|2025-06-23 15:00:30|||||||||400
1750690840000|2025-06-23 15:00:40|||||||||100
1750690860000|2025-06-23 15:01:00|18137|18087|18132|18087|18137|18088|18132|18087|241
1750690870000|2025-06-23 15:01:10||18088||18088||18088||18087|100
1750690880000|2025-06-23 15:01:20|||||||||700
1750690890000|2025-06-23 15:01:30|18153|18097|18141|18106|18153|18106|18139|18097|700
1750690900000|2025-06-23 15:01:40|18157|18120|18141|18106|18157|18120|18140|18106|100
1750690910000|2025-06-23 15:01:50|18157||18144||18157||18142||0
1750690930000|2025-06-23 15:02:10|18157||18141||18157||18141||110
1750690940000|2025-06-23 15:02:20|18140||18140||18140||18140||100
1750690960000|2025-06-23 15:02:40|18107|18089|18140|18102|18140|18102|18107|18089|500
1750690970000|2025-06-23 15:02:50|18139||18139||18139||18139||0
1750690980000|2025-06-23 15:03:00|18138||18138||18138||18138||0
1750691000000|2025-06-23 15:03:20||18103||18103||18103||18103|100
1750691010000|2025-06-23 15:03:30|18137||18137||18137||18137||0
1750691020000|2025-06-23 15:03:40|18136||18137||18137||18136||0
1750691030000|2025-06-23 15:03:50|||||||||100
1750691040000|2025-06-23 15:04:00|||||||||100
1750691050000|2025-06-23 15:04:10|||||||||100
1750691070000|2025-06-23 15:04:30|18136|18106|18135|18106|18136|18106|18131|18106|109
1750691100000|2025-06-23 15:05:00|18138||18139||18139||18138||0
1750691120000|2025-06-23 15:05:20|18138||18136||18138||18136||0
1750691130000|2025-06-23 15:05:30|||||||||310
1750691140000|2025-06-23 15:05:40|18135||18135||18135||18135||0
1750691160000|2025-06-23 15:06:00|18130|18108|18130|18108|18130|18109|18130|18108|0
1750691170000|2025-06-23 15:06:10||18109||18109||18109||18109|705
1750691180000|2025-06-23 15:06:20|18147|18110|18147|18111|18150|18129|18147|18109|846
1750691190000|2025-06-23 15:06:30|18146||18146||18146||18146||0
1750691200000|2025-06-23 15:06:40|||||||||100
1750691220000|2025-06-23 15:07:00|18149||18149||18149||18149||0
1750691230000|2025-06-23 15:07:10||18120||18111||18121||18111|0
1750691240000|2025-06-23 15:07:20|18150|18112|18149|18134|18150|18134|18149|18111|1100
1750691250000|2025-06-23 15:07:30|18150|18131|18150|18130|18150|18149|18150|18127|3407
1750691260000|2025-06-23 15:07:40|18146|18117|18150|18117|18150|18117|18141|18117|700
1750691270000|2025-06-23 15:07:50||18118||18118||18118||18118|400
1750691280000|2025-06-23 15:08:00|18133|18113|18144|18111|18150|18113|18133|18111|538
1750691290000|2025-06-23 15:08:10|18129|18106|18128|18101|18129|18106|18113|18101|700
1750691300000|2025-06-23 15:08:20|18107|18094|18110|18089|18128|18094|18106|18089|602
1750691310000|2025-06-23 15:08:30|18116||18100||18116||18100||560
1750691320000|2025-06-23 15:08:40|||||||||100
1750691330000|2025-06-23 15:08:50|||||||||100
1750691340000|2025-06-23 15:09:00||18091||18081||18091||18081|700
1750691360000|2025-06-23 15:09:20|18095|18075|18099|18079|18100|18079|18095|18075|600
1750691370000|2025-06-23 15:09:30|||||||||103
1750691380000|2025-06-23 15:09:40||18082||18084||18084||18082|432
1750691400000|2025-06-23 15:10:00|18100|18094|18100|18084|18100|18099|18100|18084|404
1750691410000|2025-06-23 15:10:10|||||||||100
1750691450000|2025-06-23 15:10:50||18085||18084||18085||18084|0
1750691460000|2025-06-23 15:11:00||18081||18081||18081||18081|0
1750691470000|2025-06-23 15:11:10|||||||||200
1750691480000|2025-06-23 15:11:20|18096|18073|18096|18070|18099|18073|18095|18070|100
1750691490000|2025-06-23 15:11:30|18095||18095||18095||18095||0
1750691500000|2025-06-23 15:11:40|18094||18094||18094||18094||0
1750691520000|2025-06-23 15:12:00||18071||18071||18071||18071|0
1750691530000|2025-06-23 15:12:10|18092|18070|18081|18050|18092|18070|18081|18049|709
1750691550000|2025-06-23 15:12:30|18084|18054|18083|18050|18084|18054|18083|18050|200
1750691570000|2025-06-23 15:12:50|||||||||160
1750691580000|2025-06-23 15:13:00|18084||18093||18093||18084||100
1750691600000|2025-06-23 15:13:20|18096|18066|18100|18073|18100|18073|18096|18050|100
1750691620000|2025-06-23 15:13:40|18099||18099||18099||18099||0
1750691640000|2025-06-23 15:14:00|18100|18074|18100|18078|18100|18084|18100|18074|619
1750691650000|2025-06-23 15:14:10|18095|18085|18095|18085|18095|18085|18095|18078|620
1750691660000|2025-06-23 15:14:20|18100|18095|18100|18085|18100|18096|18100|18085|900
1750691670000|2025-06-23 15:14:30|||||||||100
1750691690000|2025-06-23 15:14:50|||||||||900
1750691700000|2025-06-23 15:15:00||18086||18086||18087||18086|930
1750691710000|2025-06-23 15:15:10|||||||||800
1750691720000|2025-06-23 15:15:20|||||||||500
1750691730000|2025-06-23 15:15:30||18093||18093||18093||18086|8275
1750691740000|2025-06-23 15:15:40|||||||||1000
1750691750000|2025-06-23 15:15:50||18098||18099||18100||18098|9617
1750691760000|2025-06-23 15:16:00|18096|18095|18100|18095|18100|18095|18095|18088|5501
1750691770000|2025-06-23 15:16:10|18099|18088|18100|18088|18100|18088|18099|18088|2266
1750691780000|2025-06-23 15:16:20|18096|18093|18100|18093|18100|18096|18096|18093|1001
1750691790000|2025-06-23 15:16:30|18093|18088|18100|18088|18100|18088|18093|18088|1200
1750691800000|2025-06-23 15:16:40||18089||18095||18095||18089|1600
1750691810000|2025-06-23 15:16:50||18096||18095||18096||18095|1860
1750691820000|2025-06-23 15:17:00||18098||18091||18098||18091|1000
1750691830000|2025-06-23 15:17:10|||||||||300
1750691840000|2025-06-23 15:17:20|||||||||400
1750691850000|2025-06-23 15:17:30||18096||18091||18096||18091|700
1750691860000|2025-06-23 15:17:40||18096||18092||18096||18091|6402
1750691870000|2025-06-23 15:17:50||18091||18091||18091||18091|1000
1750691880000|2025-06-23 15:18:00|18097|18095|18100|18088|18100|18095|18097|18088|400
1750691890000|2025-06-23 15:18:10||18093||18088||18093||18088|330
1750691900000|2025-06-23 15:18:20||18089||18088||18091||18088|985
1750691910000|2025-06-23 15:18:30||18090||18088||18090||18088|100
1750691920000|2025-06-23 15:18:40|||||||||1000
1750691930000|2025-06-23 15:18:50|||||||||400
1750691940000|2025-06-23 15:19:00||18089||18089||18096||18088|1817
1750691950000|2025-06-23 15:19:10||18096||18090||18096||18090|200
1750691960000|2025-06-23 15:19:20|18099|18088|18095|18088|18100|18088|18095|18088|600
1750691970000|2025-06-23 15:19:30|18100||18100||18100||18100||300
1750691980000|2025-06-23 15:19:40||18091||18093||18093||18091|200
1750691990000|2025-06-23 15:19:50||18088||18088||18088||18088|500
1750692000000|2025-06-23 15:20:00|||||||||100
1750692010000|2025-06-23 15:20:10||18090||18086||18090||18085|200
1750692020000|2025-06-23 15:20:20||18085||18085||18085||18085|100
1750692030000|2025-06-23 15:20:30||18090||18087||18090||18081|1550
1750692040000|2025-06-23 15:20:40|||||||||100
1750692050000|2025-06-23 15:20:50|||||||||200
1750692060000|2025-06-23 15:21:00||18095||18092||18095||18087|1399
1750692070000|2025-06-23 15:21:10||18087||18090||18091||18087|100
1750692080000|2025-06-23 15:21:20||18087||18081||18088||18081|0
1750692090000|2025-06-23 15:21:30||18083||18083||18083||18081|875
1750692100000|2025-06-23 15:21:40||18085||18087||18087||18085|800
1750692110000|2025-06-23 15:21:50|||||||||695
1750692120000|2025-06-23 15:22:00|||||||||860
1750692130000|2025-06-23 15:22:10||18088||18087||18088||18087|1400
1750692140000|2025-06-23 15:22:20|||||||||1300
1750692150000|2025-06-23 15:22:30||18088||18088||18088||18088|200
1750692160000|2025-06-23 15:22:40|||||||||100
1750692170000|2025-06-23 15:22:50|||||||||300
1750692180000|2025-06-23 15:23:00||18096||18096||18096||18096|2502
1750692190000|2025-06-23 15:23:10||18098||18098||18098||18098|1320
1750692200000|2025-06-23 15:23:20|||||||||4200
1750692210000|2025-06-23 15:23:30||18099||18099||18100||18099|19985
1750692220000|2025-06-23 15:23:40||18100||18099||18100||18099|7400
1750692230000|2025-06-23 15:23:50|||||||||4491
1750692240000|2025-06-23 15:24:00|18114|18114|18142|18114|18150|18114|18114|18099|5134
1750692250000|2025-06-23 15:24:10|18129|18118|18136|18109|18149|18118|18115|18107|3223
1750692260000|2025-06-23 15:24:20|18140|18113|18144|18113|18144|18117|18135|18113|404
1750692270000|2025-06-23 15:24:30|18139||18144||18144||18138||200
1750692280000|2025-06-23 15:24:40|18130|18115|18130|18115|18130|18129|18124|18115|4621
1750692290000|2025-06-23 15:24:50|18116|18109|18129|18109|18130|18114|18115|18107|800
1750692300000|2025-06-23 15:25:00|18120|18107|18115|18107|18130|18107|18112|18104|500
1750692310000|2025-06-23 15:25:10|18111|18103|18115|18097|18115|18103|18103|18095|500
1750692320000|2025-06-23 15:25:20|18128|18092|18115|18090|18128|18097|18115|18090|0
1750692330000|2025-06-23 15:25:30|18110|18086|18113|18081|18128|18086|18105|18081|400
1750692340000|2025-06-23 15:25:40|18121||18121||18121||18113||1137
1750692350000|2025-06-23 15:25:50|18114|18086|18113|18081|18114|18086|18113|18081|0
1750692360000|2025-06-23 15:26:00|18086|18086|18113|18081|18114|18086|18086|18081|1039
1750692370000|2025-06-23 15:26:10|18108||18100||18108||18100||640
1750692380000|2025-06-23 15:26:20||18083||18083||18088||18081|2200
1750692390000|2025-06-23 15:26:30||18081||18081||18081||18081|0
1750692400000|2025-06-23 15:26:40|18082|18073|18100|18069|18100|18073|18082|18069|600
1750692410000|2025-06-23 15:26:50|||||||||1001
1750692420000|2025-06-23 15:27:00|18085|18071|18100|18067|18100|18072|18084|18067|2295
1750692430000|2025-06-23 15:27:10||18071||18071||18071||18071|0
1750692440000|2025-06-23 15:27:20|18085||18085||18085||18085||600
1750692450000|2025-06-23 15:27:30|||||||||600
1750692460000|2025-06-23 15:27:40|18080|18080|18085|18071|18085|18080|18080|18071|750
1750692470000|2025-06-23 15:27:50|||||||||100
1750692500000|2025-06-23 15:28:20|||||||||278
1750692510000|2025-06-23 15:28:30|18100||18099||18100||18099||100
1750692520000|2025-06-23 15:28:40|||||||||200
1750692530000|2025-06-23 15:28:50|18100||18099||18100||18099||0
1750692540000|2025-06-23 15:29:00|18072|18067|18081|18059|18099|18067|18068|18059|2883
1750692550000|2025-06-23 15:29:10|18094||18093||18094||18093||0
1750692560000|2025-06-23 15:29:20||18060||18061||18061||18060|100
1750692570000|2025-06-23 15:29:30|18092||18092||18092||18092||200
1750692580000|2025-06-23 15:29:40|18090|18060|18079|18046|18090|18060|18068|18045|1309
1750692590000|2025-06-23 15:29:50|18078||18078||18078||18078||0
1750692610000|2025-06-23 15:30:10|||||||||100
1750692620000|2025-06-23 15:30:20|18076|18047|18085|18049|18085|18049|18076|18047|472
1750692630000|2025-06-23 15:30:30|18084|18051|18094|18052|18097|18074|18084|18051|744
1750692640000|2025-06-23 15:30:40||18053||18054||18054||18053|300
1750692650000|2025-06-23 15:30:50|18095||18095||18095||18094||700
1750692660000|2025-06-23 15:31:00|18100|18053|18100|18055|18100|18055|18100|18053|100
1750692670000|2025-06-23 15:31:10||18056||18065||18065||18056|100
1750692680000|2025-06-23 15:31:20|||||||||100
1750692690000|2025-06-23 15:31:30||18066||18066||18066||18066|100
1750692710000|2025-06-23 15:31:50|||||||||200
1750692720000|2025-06-23 15:32:00||18065||18066||18066||18065|200
1750692740000|2025-06-23 15:32:20|18096||18096||18096||18096||0
1750692750000|2025-06-23 15:32:30|||||||||100
1750692760000|2025-06-23 15:32:40|||||||||100
1750692770000|2025-06-23 15:32:50|18100||18100||18100||18100||100
1750692780000|2025-06-23 15:33:00|||||||||400
1750692790000|2025-06-23 15:33:10|18087|18065|18073|18038|18099|18065|18055|18037|1956
1750692800000|2025-06-23 15:33:20|18071||18071||18071||18071||0
1750692810000|2025-06-23 15:33:30|18068|18037|18068|18036|18073|18037|18052|18035|517
1750692830000|2025-06-23 15:33:50|18069||18069||18069||18069||100
1750692840000|2025-06-23 15:34:00||18038||18039||18039||18038|0
1750692850000|2025-06-23 15:34:10|||||||||100
1750692870000|2025-06-23 15:34:30|18073|18056|18073|18039|18073|18056|18069|18039|400
1750692880000|2025-06-23 15:34:40|18089|18053|18090|18053|18090|18053|18089|18053|406
1750692890000|2025-06-23 15:34:50|18087|18061|18087|18061|18087|18061|18087|18061|200
1750692920000|2025-06-23 15:35:20|18065|18043|18079|18046|18087|18049|18065|18043|1600
1750692940000|2025-06-23 15:35:40||18047||18047||18047||18047|100
1750692950000|2025-06-23 15:35:50|18082||18082||18082||18082||0
1750692960000|2025-06-23 15:36:00|18083|18050|18085|18052|18085|18052|18083|18050|200
1750692970000|2025-06-23 15:36:10|18086||18085||18086||18085||300
1750692980000|2025-06-23 15:36:20|18082|18053|18085|18053|18085|18053|18082|18053|212
1750692990000|2025-06-23 15:36:30|18082||18082||18082||18082||0
1750693010000|2025-06-23 15:36:50|||||||||2800
1750693020000|2025-06-23 15:37:00|18062|18060|18082|18053|18082|18061|18062|18053|429
1750693030000|2025-06-23 15:37:10|18083|18054|18083|18054|18084|18054|18083|18054|0
1750693050000|2025-06-23 15:37:30|||||||||100
1750693060000|2025-06-23 15:37:40||18057||18058||18058||18057|100
1750693080000|2025-06-23 15:38:00|18084|18062|18084|18058|18084|18062|18084|18058|521
1750693090000|2025-06-23 15:38:10|18073|18057|18065|18046|18073|18057|18065|18046|400
1750693100000|2025-06-23 15:38:20|18066|18045|18066|18044|18066|18045|18065|18043|0
1750693130000|2025-06-23 15:38:50|18061||18061||18061||18061||400
1750693140000|2025-06-23 15:39:00|18059|18045|18054|18038|18061|18045|18053|18038|400
1750693150000|2025-06-23 15:39:10||18031||18031||18031||18031|100
1750693160000|2025-06-23 15:39:20|||||||||200
1750693170000|2025-06-23 15:39:30|18053|18035|18053|18035|18053|18035|18053|18035|450
1750693180000|2025-06-23 15:39:40|18050||18050||18050||18050||100
1750693190000|2025-06-23 15:39:50|18044|18031|18054|18027|18054|18035|18032|18027|6085
1750693200000|2025-06-23 15:40:00|||||||||100
1750693210000|2025-06-23 15:40:10|||||||||100
1750693220000|2025-06-23 15:40:20||18029||18029||18029||18029|0
1750693230000|2025-06-23 15:40:30|||||||||100
1750693240000|2025-06-23 15:40:40|||||||||200
1750693250000|2025-06-23 15:40:50|18063|18030|18064|18040|18064|18046|18049|18030|820
1750693260000|2025-06-23 15:41:00|18055|18038|18061|18032|18061|18038|18042|18032|800
1750693280000|2025-06-23 15:41:20|18062|18037|18062|18037|18062|18037|18062|18037|0
1750693290000|2025-06-23 15:41:30|18050|18032|18050|18024|18050|18032|18050|18024|3799
1750693300000|2025-06-23 15:41:40|||||||||300
1750693310000|2025-06-23 15:41:50|18048|18020|18041|18020|18048|18026|18037|18020|580
1750693320000|2025-06-23 15:42:00|18042||18042||18042||18042||0
1750693330000|2025-06-23 15:42:10|18050||18050||18050||18049||300
1750693340000|2025-06-23 15:42:20|18049|18019|18032|18007|18049|18019|18018|18007|2556
1750693350000|2025-06-23 15:42:30|18030||18030||18030||18030||100
1750693360000|2025-06-23 15:42:40||18012||18012||18012||18012|3550
1750693370000|2025-06-23 15:42:50|18037|18016|18040|18021|18040|18032|18037|18012|600
1750693380000|2025-06-23 15:43:00|||||||||1225
1750693390000|2025-06-23 15:43:10|18024|18005|18040|18006|18040|18007|18024|18004|200
1750693400000|2025-06-23 15:43:20|||||||||100
1750693410000|2025-06-23 15:43:30|||||||||349
1750693420000|2025-06-23 15:43:40|||||||||350
1750693430000|2025-06-23 15:43:50|||||||||100
1750693450000|2025-06-23 15:44:10||18010||18006||18012||18006|0
1750693470000|2025-06-23 15:44:30|||||||||100
1750693500000|2025-06-23 15:45:00||18012||18012||18012||18012|350
1750693510000|2025-06-23 15:45:10||18007||18007||18007||18007|200
1750693530000|2025-06-23 15:45:30|18024|18006|18012|18004|18040|18006|18012|18004|1000
1750693540000|2025-06-23 15:45:40||18003||17989||18003||17989|2593
1750693550000|2025-06-23 15:45:50|||||||||386
1750693560000|2025-06-23 15:46:00||17991||17990||17991||17989|416
1750693570000|2025-06-23 15:46:10|18019||18019||18019||18019||525
1750693580000|2025-06-23 15:46:20|18022||18027||18027||18022||343
1750693590000|2025-06-23 15:46:30|18026||18026||18027||18026||0
1750693600000|2025-06-23 15:46:40|18025||18026||18026||18025||414
1750693620000|2025-06-23 15:47:00|18024|17997|18018|17990|18024|17997|18018|17990|602
1750693630000|2025-06-23 15:47:10|18016||18016||18016||18016||569
1750693670000|2025-06-23 15:47:50|||||||||900
1750693680000|2025-06-23 15:48:00|18010||18010||18010||18010||1450
1750693690000|2025-06-23 15:48:10|18017|17998|18027|17998|18027|17998|18012|17990|1900
1750693710000|2025-06-23 15:48:30|18029|18003|18032|17999|18032|18003|18029|17998|100
1750693720000|2025-06-23 15:48:40|18036||18036||18036||18036||0
1750693730000|2025-06-23 15:48:50|||||||||400
1750693760000|2025-06-23 15:49:20|18033||18020||18033||18020||500
1750693770000|2025-06-23 15:49:30|18021||18025||18025||18021||200
1750693780000|2025-06-23 15:49:40|18029|18004|18033|18004|18033|18004|18014|18004|1400
1750693790000|2025-06-23 15:49:50|18035|18005|18035|18005|18035|18005|18035|18005|0
1750693800000|2025-06-23 15:50:00|||||||||200
1750693820000|2025-06-23 15:50:20||18007||18007||18007||18007|0
1750693830000|2025-06-23 15:50:30|18027|18008|18040|18011|18040|18011|18024|18007|580
1750693840000|2025-06-23 15:50:40|||||||||200
1750693860000|2025-06-23 15:51:00||18012||18012||18012||18012|200
1750693870000|2025-06-23 15:51:10|18036|18021|18040|18023|18040|18023|18036|18021|2314
1750693880000|2025-06-23 15:51:20|||||||||1150
1750693890000|2025-06-23 15:51:30|18049|18025|18053|18032|18053|18032|18049|18025|400
1750693900000|2025-06-23 15:51:40|18057|18037|18075|18044|18075|18044|18057|18037|950
1750693910000|2025-06-23 15:51:50|18081|18045|18081|18045|18081|18045|18081|18045|200
1750693920000|2025-06-23 15:52:00||18046||18051||18051||18046|200
1750693930000|2025-06-23 15:52:10|18079||18079||18079||18079||200
1750693940000|2025-06-23 15:52:20|18076|18052|18076|18052|18076|18052|18076|18052|500
1750693950000|2025-06-23 15:52:30|||||||||100
1750693960000|2025-06-23 15:52:40|18070|18051|18073|18045|18076|18051|18058|18045|1145
1750693970000|2025-06-23 15:52:50|18074|18048|18074|18045|18074|18048|18071|18045|100
1750693980000|2025-06-23 15:53:00|18073||18074||18074||18073||0
1750693990000|2025-06-23 15:53:10|18073||18074||18074||18073||0
1750694000000|2025-06-23 15:53:20|18073||18073||18074||18073||200
1750694010000|2025-06-23 15:53:30|18071|18040|18068|18040|18071|18040|18055|18040|300
1750694020000|2025-06-23 15:53:40|||||||||210
1750694030000|2025-06-23 15:53:50|||||||||300
1750694040000|2025-06-23 15:54:00|||||||||200
1750694050000|2025-06-23 15:54:10|||||||||100
1750694060000|2025-06-23 15:54:20||18042||18042||18042||18042|300
1750694080000|2025-06-23 15:54:40|18060|18040|18065|18036|18074|18040|18060|18036|599
1750694090000|2025-06-23 15:54:50||18037||18037||18037||18037|104
1750694100000|2025-06-23 15:55:00|18058|18036|18063|18028|18065|18036|18048|18025|700
1750694110000|2025-06-23 15:55:10||18029||18029||18029||18029|0
1750694120000|2025-06-23 15:55:20||18030||18030||18030||18030|0
1750694140000|2025-06-23 15:55:40|18069||18069||18073||18069||598
1750694150000|2025-06-23 15:55:50|18073|18038|18076|18038|18076|18038|18073|18038|1500
1750694160000|2025-06-23 15:56:00|18077|18039|18077|18040|18077|18040|18077|18039|0
1750694170000|2025-06-23 15:56:10|18078||18078||18078||18078||0
1750694180000|2025-06-23 15:56:20|18077|18041|18077|18041|18077|18041|18077|18041|0
1750694270000|2025-06-23 15:57:50|||||||||100
1750694290000|2025-06-23 15:58:10|18075||18074||18075||18074||672
1750694300000|2025-06-23 15:58:20|18071||18070||18071||18070||100
1750694330000|2025-06-23 15:58:50|18069|18042|18056|18038|18069|18042|18054|18038|316
1750694340000|2025-06-23 15:59:00||18039||18039||18039||18039|100
1750694360000|2025-06-23 15:59:20|18052|18038|18056|18030|18056|18038|18052|18030|981
1750694380000|2025-06-23 15:59:40||18031||18031||18031||18031|0
1750694390000|2025-06-23 15:59:50|||||||||100
1750694410000|2025-06-23 16:00:10|18066||18065||18066||18065||0
1750694420000|2025-06-23 16:00:20|18060|18030|18057|18030|18060|18030|18057|18030|200
1750694440000|2025-06-23 16:00:40||18028||18031||18031||18028|749
1750694450000|2025-06-23 16:00:50|18056||18056||18056||18056||0
1750694470000|2025-06-23 16:01:10||18028||18028||18028||18028|686
1750694490000|2025-06-23 16:01:30|18054|18021|18040|18014|18054|18021|18040|18014|200
1750694520000|2025-06-23 16:02:00|||||||||100
1750694530000|2025-06-23 16:02:10|||||||||100
1750694540000|2025-06-23 16:02:20|18037|18015|18037|18010|18037|18015|18037|18010|567
1750694550000|2025-06-23 16:02:30|18036|18008|18025|18003|18036|18008|18025|18003|300
1750694560000|2025-06-23 16:02:40|||||||||700
1750694580000|2025-06-23 16:03:00|||||||||410
1750694590000|2025-06-23 16:03:10|||||||||814
1750694600000|2025-06-23 16:03:20||18013||18013||18013||18013|1100
1750694610000|2025-06-23 16:03:30|18018|18014|18018|18005|18018|18024|18018|18003|2577
1750694620000|2025-06-23 16:03:40|||||||||300
1750694630000|2025-06-23 16:03:50||18011||18005||18017||18005|1337
1750694640000|2025-06-23 16:04:00|||||||||300
1750694660000|2025-06-23 16:04:20|18017|17995|18017|17995|18017|17995|18017|17995|886
1750694670000|2025-06-23 16:04:30|18018||18018||18018||18018||300
1750694690000|2025-06-23 16:04:50|||||||||300
1750694700000|2025-06-23 16:05:00||17999||17995||17999||17995|100
1750694710000|2025-06-23 16:05:10|18011||18011||18011||18011||0
1750694750000|2025-06-23 16:05:50|18010||18010||18010||18010||0
1750694760000|2025-06-23 16:06:00|18000|17997|18000|17995|18000|17997|18000|17995|2500
1750694770000|2025-06-23 16:06:10|||||||||240
1750694780000|2025-06-23 16:06:20||17994||17976||17995||17976|1496
1750694790000|2025-06-23 16:06:30|||||||||100
1750694800000|2025-06-23 16:06:40|17999||18000||18000||17999||0
1750694810000|2025-06-23 16:06:50|17999||17997||17999||17997||100
1750694820000|2025-06-23 16:07:00|17996||17998||17998||17993||938
1750694840000|2025-06-23 16:07:20|18000||17999||18000||17999||100
1750694850000|2025-06-23 16:07:30|18000|17985|17998|17985|18000|17985|17998|17985|0
1750694860000|2025-06-23 16:07:40||17976||17976||17976||17976|500
1750694870000|2025-06-23 16:07:50|17995||17995||17995||17995||200
1750694880000|2025-06-23 16:08:00|||||||||600
1750694890000|2025-06-23 16:08:10|17983||17995||17995||17983||443
1750694900000|2025-06-23 16:08:20|17991|17972|17994|17972|17995|17972|17990|17966|834
1750694910000|2025-06-23 16:08:30|||||||||100
1750694930000|2025-06-23 16:08:50|||||||||100
1750694940000|2025-06-23 16:09:00|||||||||150
1750694960000|2025-06-23 16:09:20|||||||||100
1750694980000|2025-06-23 16:09:40|17995||17995||17995||17994||0
1750695020000|2025-06-23 16:10:20|17994||17994||17994||17994||0
1750695030000|2025-06-23 16:10:30|17995||17995||17995||17995||400
1750695040000|2025-06-23 16:10:40|||||||||100
1750695060000|2025-06-23 16:11:00|||||||||200
1750695070000|2025-06-23 16:11:10|||||||||283
1750695090000|2025-06-23 16:11:30|||||||||4700
1750695110000|2025-06-23 16:11:50|18001|17975|18018|17994|18018|17994|17996|17975|2317
1750695120000|2025-06-23 16:12:00|||||||||435
1750695140000|2025-06-23 16:12:20|||||||||399
1750695150000|2025-06-23 16:12:30||17998||17998||17998||17998|700
1750695160000|2025-06-23 16:12:40|18026|18003|18030|18009|18030|18009|18026|17998|423
1750695170000|2025-06-23 16:12:50||18010||18010||18010||18010|194
1750695180000|2025-06-23 16:13:00|||||||||214
1750695190000|2025-06-23 16:13:10|||||||||100
1750695200000|2025-06-23 16:13:20|||||||||282
1750695240000|2025-06-23 16:14:00|||||||||100
1750695260000|2025-06-23 16:14:20|18026||18026||18026||18026||0
1750695270000|2025-06-23 16:14:30|||||||||300
1750695280000|2025-06-23 16:14:40|18024|18009|18019|18000|18024|18009|18019|18000|1205
1750695310000|2025-06-23 16:15:10|||||||||700
1750695320000|2025-06-23 16:15:20|18027|18001|18030|18000|18030|18001|18027|18000|400
1750695330000|2025-06-23 16:15:30|||||||||500
1750695340000|2025-06-23 16:15:40|||||||||100
1750695360000|2025-06-23 16:16:00|18029||18018||18029||18018||571
1750695370000|2025-06-23 16:16:10|18014|17999|17996|17983|18018|17999|17996|17983|600
1750695380000|2025-06-23 16:16:20||17980||17980||17980||17980|200
1750695390000|2025-06-23 16:16:30|18010|17984|18010|17980|18016|17984|18010|17980|100
1750695400000|2025-06-23 16:16:40|18009||18009||18009||18009||1863
1750695410000|2025-06-23 16:16:50|||||||||100
1750695420000|2025-06-23 16:17:00|18008||17989||18008||17989||523
1750695430000|2025-06-23 16:17:10|17981|17976|17989|17974|17989|17976|17980|17974|930
1750695440000|2025-06-23 16:17:20|||||||||200
1750695450000|2025-06-23 16:17:30|18001||18004||18005||18001||2257
1750695460000|2025-06-23 16:17:40|17998||17995||17998||17995||0
1750695470000|2025-06-23 16:17:50|17974|17972|17991|17966|17991|17972|17973|17966|1374
1750695490000|2025-06-23 16:18:10|17990||17990||17990||17990||1288
1750695500000|2025-06-23 16:18:20|||||||||550
1750695520000|2025-06-23 16:18:40|17995|17972|18014|17977|18014|17977|17995|17967|400
1750695530000|2025-06-23 16:18:50|18015|17982|18018|17979|18018|17982|18015|17977|0
1750695540000|2025-06-23 16:19:00|18019|17985|18018|17994|18020|17994|18018|17983|1200
1750695600000|2025-06-23 16:20:00|||||||||100
1750695620000|2025-06-23 16:20:20|18006|17993|18014|17983|18015|17994|18006|17983|1000
1750695630000|2025-06-23 16:20:30|18013||18012||18013||18012||0
1750695660000|2025-06-23 16:21:00|18006|17979|17990|17966|18006|17979|17990|17966|536
1750695670000|2025-06-23 16:21:10|17980|17968|18000|17967|18005|17968|17980|17966|720
1750695680000|2025-06-23 16:21:20|17995||17995||17995||17995||300
1750695710000|2025-06-23 16:21:50|17994||17994||17994||17994||100
1750695720000|2025-06-23 16:22:00|17993|17966|17988|17958|17993|17966|17988|17958|1293
1750695730000|2025-06-23 16:22:10|||||||||234
1750695750000|2025-06-23 16:22:30|||||||||200
1750695760000|2025-06-23 16:22:40|||||||||775
1750695790000|2025-06-23 16:23:10|17970|17954|17970|17954|17988|17954|17970|17954|1682
1750695800000|2025-06-23 16:23:20|||||||||400
1750695810000|2025-06-23 16:23:30|||||||||200
1750695820000|2025-06-23 16:23:40|||||||||400
1750695830000|2025-06-23 16:23:50|17969|17947|17961|17941|17969|17947|17961|17941|3635
1750695840000|2025-06-23 16:24:00||17942||17942||17942||17942|800
1750695850000|2025-06-23 16:24:10|17950||17970||17970||17950||1345
1750695860000|2025-06-23 16:24:20|17969|17946|17970|17944|17980|17951|17960|17942|19146
1750695880000|2025-06-23 16:24:40|||||||||490
1750695900000|2025-06-23 16:25:00|17969||17969||17969||17969||0
1750695920000|2025-06-23 16:25:20|17964|17943|17955|17939|17964|17943|17955|17939|1000
1750695930000|2025-06-23 16:25:30|||||||||100
1750695940000|2025-06-23 16:25:40|17971||17955||17971||17955||2995
1750695950000|2025-06-23 16:25:50|||||||||200
1750695960000|2025-06-23 16:26:00|17951|17938|17961|17933|17971|17938|17937|17933|401
1750695970000|2025-06-23 16:26:10|17948|17934|17959|17933|17959|17935|17948|17933|200
1750695980000|2025-06-23 16:26:20||17934||17934||17934||17934|0
1750696000000|2025-06-23 16:26:40|||||||||600
1750696010000|2025-06-23 16:26:50|17954|17933|17948|17928|17959|17933|17941|17928|945
1750696020000|2025-06-23 16:27:00|||||||||300
1750696030000|2025-06-23 16:27:10|17937||17953||17953||17937||200
1750696040000|2025-06-23 16:27:20|17950||17950||17950||17950||0
1750696050000|2025-06-23 16:27:30|||||||||100
1750696060000|2025-06-23 16:27:40|17945|17931|17960|17928|17965|17931|17935|17928|1112
1750696070000|2025-06-23 16:27:50|17965|17925|17948|17911|17965|17925|17943|17911|1498
1750696080000|2025-06-23 16:28:00|17945|17921|17945|17911|17945|17921|17945|17911|1253
1750696090000|2025-06-23 16:28:10||17912||17913||17913||17912|1484
1750696110000|2025-06-23 16:28:30|17948|17916|17948|17916|17948|17916|17948|17916|0
1750696120000|2025-06-23 16:28:40|17949|17920|17953|17916|17953|17920|17949|17916|0
1750696130000|2025-06-23 16:28:50|17954||17954||17954||17954||250
1750696140000|2025-06-23 16:29:00|17953||17944||17953||17943||0
1750696150000|2025-06-23 16:29:10|17937|17915|17939|17909|17944|17915|17936|17909|572
1750696160000|2025-06-23 16:29:20|17940||17936||17940||17936||110
1750696180000|2025-06-23 16:29:40|17935|17907|17912|17893|17935|17907|17894|17887|3437
1750696200000|2025-06-23 16:30:00|17911|17887|17910|17887|17911|17887|17907|17887|800
1750696220000|2025-06-23 16:30:20|||||||||3300
1750696250000|2025-06-23 16:30:50|||||||||430
1750696260000|2025-06-23 16:31:00|||||||||245
1750696270000|2025-06-23 16:31:10|17905|17882|17908|17880|17908|17882|17903|17880|200
1750696280000|2025-06-23 16:31:20|17902||17902||17902||17902||900
1750696290000|2025-06-23 16:31:30|17901|17878|17894|17870|17902|17878|17894|17870|849
1750696300000|2025-06-23 16:31:40|17893||17893||17893||17893||100
1750696310000|2025-06-23 16:31:50|17894|17871|17893|17871|17894|17874|17878|17871|525
1750696320000|2025-06-23 16:32:00|17878|17866|17892|17866|17893|17870|17878|17866|632
1750696330000|2025-06-23 16:32:10|17891||17889||17891||17889||0
1750696340000|2025-06-23 16:32:20|||||||||600
1750696350000|2025-06-23 16:32:30|||||||||325
1750696360000|2025-06-23 16:32:40|||||||||300
1750696370000|2025-06-23 16:32:50|||||||||300
1750696390000|2025-06-23 16:33:10|||||||||219
1750696400000|2025-06-23 16:33:20|17888|17864|17865|17842|17888|17864|17865|17842|4042
1750696410000|2025-06-23 16:33:30|17866||17866||17866||17866||452
1750696420000|2025-06-23 16:33:40|17860|17840|17866|17840|17866|17841|17855|17840|1009
1750696430000|2025-06-23 16:33:50|17859|17841|17859|17841|17859|17841|17859|17841|1750
1750696440000|2025-06-23 16:34:00|||||||||400
1750696450000|2025-06-23 16:34:10|17855|17840|17834|17814|17859|17840|17831|17814|1700
1750696460000|2025-06-23 16:34:20|||||||||100
1750696470000|2025-06-23 16:34:30|||||||||100
1750696480000|2025-06-23 16:34:40|||||||||1270
1750696490000|2025-06-23 16:34:50|17829|17813|17829|17809|17834|17813|17829|17809|496
1750696500000|2025-06-23 16:35:00|17823|17800|17820|17788|17823|17800|17800|17788|108
1750696510000|2025-06-23 16:35:10|17800|17770|17811|17770|17820|17770|17800|17769|700
1750696520000|2025-06-23 16:35:20|17812|17774|17812|17780|17812|17780|17811|17774|487
1750696530000|2025-06-23 16:35:30|17811|17777|17811|17770|17811|17777|17811|17770|100
1750696540000|2025-06-23 16:35:40||17777||17777||17777||17777|200
1750696550000|2025-06-23 16:35:50|17813|17780|17820|17788|17820|17795|17813|17780|767
1750696560000|2025-06-23 16:36:00|||||||||400
1750696570000|2025-06-23 16:36:10|17816||17820||17820||17816||100
1750696580000|2025-06-23 16:36:20|17810|17786|17811|17779|17820|17786|17810|17779|200
1750696600000|2025-06-23 16:36:40|17810|17776|17801|17770|17810|17779|17800|17770|2108
1750696610000|2025-06-23 16:36:50|17800|17769|17769|17744|17800|17769|17765|17744|3619
1750696620000|2025-06-23 16:37:00|17768|17752|17764|17721|17768|17752|17764|17715|300
1750696630000|2025-06-23 16:37:10|17745||17765||17765||17743||1664
1750696640000|2025-06-23 16:37:20|17760|17729|17760|17729|17761|17729|17737|17729|1000
1750696650000|2025-06-23 16:37:30|17765|17736|17765|17721|17765|17736|17765|17721|448
1750696660000|2025-06-23 16:37:40||17723||17724||17745||17723|1438
1750696670000|2025-06-23 16:37:50|17767|17750|17801|17763|17801|17763|17765|17750|2100
1750696680000|2025-06-23 16:38:00|17792|17758|17807|17777|17807|17777|17784|17758|4957
1750696690000|2025-06-23 16:38:10|17799|17766|17798|17766|17807|17766|17798|17766|1116
1750696700000|2025-06-23 16:38:20|17807||17793||17807||17793||200
1750696710000|2025-06-23 16:38:30|17808|17767|17819|17784|17819|17784|17798|17766|4176
1750696720000|2025-06-23 16:38:40|17825|17777|17837|17792|17842|17798|17825|17777|463
1750696730000|2025-06-23 16:38:50||17797||17792||17797||17792|402
1750696740000|2025-06-23 16:39:00|17846|17803|17846|17803|17846|17803|17846|17803|0
1750696760000|2025-06-23 16:39:20|17842||17842||17842||17842||0
1750696770000|2025-06-23 16:39:30|||||||||100
1750696780000|2025-06-23 16:39:40|17843||17843||17843||17843||0
1750696790000|2025-06-23 16:39:50|17853||17849||17853||17849||0
1750696800000|2025-06-23 16:40:00|17844|17808|17829|17785|17844|17808|17818|17785|2237
1750696810000|2025-06-23 16:40:10||17783||17783||17783||17783|0
1750696820000|2025-06-23 16:40:20|17841|17789|17850|17794|17853|17802|17830|17783|0
1750696830000|2025-06-23 16:40:30|17842||17842||17842||17842||0
1750696840000|2025-06-23 16:40:40|17841|17792|17841|17792|17841|17792|17841|17792|0
1750696850000|2025-06-23 16:40:50|17842|17811|17857|17802|17857|17811|17842|17792|150
1750696860000|2025-06-23 16:41:00|17861|17810|17869|17829|17871|17829|17861|17802|596
1750696870000|2025-06-23 16:41:10|||||||||200
1750696880000|2025-06-23 16:41:20|17883|17839|17877|17839|17883|17839|17877|17839|100
1750696890000|2025-06-23 16:41:30|17867|17829|17867|17829|17867|17829|17867|17829|0
1750696900000|2025-06-23 16:41:40|17847||17867||17867||17847||983
1750696910000|2025-06-23 16:41:50|||||||||200
1750696920000|2025-06-23 16:42:00||17840||17829||17840||17829|0
1750696930000|2025-06-23 16:42:10|17868|17846|17893|17854|17897|17854|17868|17829|1453
1750696940000|2025-06-23 16:42:20|17897||17896||17906||17896||110
1750696950000|2025-06-23 16:42:30|17906|17863|17919|17869|17922|17869|17902|17863|0
1750696960000|2025-06-23 16:42:40|17918||17917||17918||17917||0
1750696970000|2025-06-23 16:42:50|17916||17916||17916||17916||200
1750696980000|2025-06-23 16:43:00|||||||||350
1750696990000|2025-06-23 16:43:10|17918|17880|17929|17898|17929|17901|17918|17880|300
1750697000000|2025-06-23 16:43:20|17928||17924||17933||17923||180
1750697010000|2025-06-23 16:43:30|17937||17937||17937||17933||100
1750697020000|2025-06-23 16:43:40|17936||17934||17937||17923||0
1750697030000|2025-06-23 16:43:50|17932|17880|17934|17880|17934|17898|17923|17880|100
1750697040000|2025-06-23 16:44:00||17885||17885||17885||17885|200
1750697060000|2025-06-23 16:44:20||17886||17886||17886||17886|300
1750697070000|2025-06-23 16:44:30|||||||||150
1750697080000|2025-06-23 16:44:40||17894||17894||17894||17894|0
1750697090000|2025-06-23 16:44:50||17895||17895||17895||17895|0
1750697100000|2025-06-23 16:45:00|||||||||100
1750697110000|2025-06-23 16:45:10|17943|17896|17939|17896|17943|17896|17939|17896|118
1750697120000|2025-06-23 16:45:20|17943|17897|17946|17897|17946|17897|17943|17897|0
1750697130000|2025-06-23 16:45:30|17957|17905|17963|17919|17963|17919|17952|17905|379
1750697140000|2025-06-23 16:45:40|17953||17953||17953||17953||0
1750697150000|2025-06-23 16:45:50|17974||17970||17974||17970||100
1750697160000|2025-06-23 16:46:00|||||||||200
1750697170000|2025-06-23 16:46:10||17920||17920||17920||17920|0
1750697230000|2025-06-23 16:47:10|17960|17919|17947|17906|17960|17919|17947|17905|486
1750697240000|2025-06-23 16:47:20|17948||17948||17948||17948||300
1750697250000|2025-06-23 16:47:30|17958||17948||17958||17948||100
1750697260000|2025-06-23 16:47:40|17958||17949||17958||17949||100
1750697280000|2025-06-23 16:48:00|17948|17904|17942|17896|17948|17904|17917|17896|300
1750697290000|2025-06-23 16:48:10|17940|17894|17926|17876|17940|17894|17909|17876|500
1750697300000|2025-06-23 16:48:20|17920||17920||17920||17920||100
1750697320000|2025-06-23 16:48:40||17877||17877||17877||17877|200
1750697330000|2025-06-23 16:48:50|||||||||250
1750697360000|2025-06-23 16:49:20||17878||17878||17878||17878|370
1750697370000|2025-06-23 16:49:30|||||||||200
1750697380000|2025-06-23 16:49:40|17912|17880|17926|17878|17926|17880|17893|17878|1100
1750697390000|2025-06-23 16:49:50|17932||17932||17932||17932||0
1750697400000|2025-06-23 16:50:00||17879||17879||17879||17879|0
1750697430000|2025-06-23 16:50:30|||||||||100
1750697440000|2025-06-23 16:50:40|||||||||144
1750697450000|2025-06-23 16:50:50||17880||17880||17880||17880|0
1750697460000|2025-06-23 16:51:00|17921||17932||17932||17921||0
1750697480000|2025-06-23 16:51:20|17930||17932||17932||17923||0
1750697500000|2025-06-23 16:51:40|||||||||100
1750697510000|2025-06-23 16:51:50|17931||17931||17931||17931||100
1750697520000|2025-06-23 16:52:00||17882||17882||17882||17882|0
1750697530000|2025-06-23 16:52:10|||||||||100
1750697540000|2025-06-23 16:52:20|17923||17923||17923||17923||0
1750697550000|2025-06-23 16:52:30|17886|17880|17886|17862|17886|17880|17886|17862|1642
1750697560000|2025-06-23 16:52:40|||||||||100
1750697570000|2025-06-23 16:52:50|||||||||100
1750697580000|2025-06-23 16:53:00|17885|17861|17886|17849|17886|17861|17885|17849|100
1750697590000|2025-06-23 16:53:10|17887|17859|17926|17870|17930|17888|17887|17849|800
1750697600000|2025-06-23 16:53:20|17925|17881|17924|17870|17925|17881|17922|17870|200
1750697610000|2025-06-23 16:53:30||17871||17871||17871||17871|0
1750697620000|2025-06-23 16:53:40|17923||17923||17924||17923||0
1750697630000|2025-06-23 16:53:50|17922||17922||17922||17922||0
1750697640000|2025-06-23 16:54:00||17872||17872||17872||17872|350
1750697670000|2025-06-23 16:54:30||17888||17888||17888||17888|400
1750697680000|2025-06-23 16:54:40|17921||17921||17921||17921||200
1750697700000|2025-06-23 16:55:00|17911|17886|17908|17871|17911|17886|17898|17871|1055
1750697710000|2025-06-23 16:55:10|||||||||100
1750697720000|2025-06-23 16:55:20|17904|17860|17904|17860|17904|17860|17904|17860|0
1750697730000|2025-06-23 16:55:30|17903||17903||17903||17903||231
1750697760000|2025-06-23 16:56:00|17902|17852|17897|17852|17902|17852|17882|17850|0
1750697770000|2025-06-23 16:56:10|||||||||725
1750697790000|2025-06-23 16:56:30|||||||||100
1750697800000|2025-06-23 16:56:40||17856||17856||17856||17856|0
1750697810000|2025-06-23 16:56:50|||||||||300
1750697820000|2025-06-23 16:57:00|17906|17870|17930|17872|17931|17877|17906|17870|200
1750697830000|2025-06-23 16:57:10|17921||17921||17921||17921||0
1750697840000|2025-06-23 16:57:20|17910||17910||17921||17906||200
1750697850000|2025-06-23 16:57:30|17906||17910||17918||17906||130
1750697860000|2025-06-23 16:57:40|17918||17918||17918||17918||0
1750697870000|2025-06-23 16:57:50|17910||17911||17915||17910||0
1750697880000|2025-06-23 16:58:00|17915|17882|17920|17872|17920|17882|17896|17872|100
1750697890000|2025-06-23 16:58:10|17924|17873|17931|17892|17931|17892|17924|17873|0
1750697910000|2025-06-23 16:58:30|17923|17883|17925|17883|17931|17883|17908|17883|600
1750697920000|2025-06-23 16:58:40||17877||17871||17877||17871|0
1750697930000|2025-06-23 16:58:50|17924||17926||17926||17924||100
1750697940000|2025-06-23 16:59:00||17872||17872||17872||17872|100
1750697960000|2025-06-23 16:59:20||17878||17878||17878||17878|0
1750697970000|2025-06-23 16:59:30||17879||17879||17879||17879|0
1750697980000|2025-06-23 16:59:40|17925||17925||17925||17925||0
1750697990000|2025-06-23 16:59:50|17924||17923||17924||17923||0
1750698000000|2025-06-23 17:00:00|17920|17878|17888|17862|17920|17878|17888|17862|700
1750698010000|2025-06-23 17:00:10|||||||||100
1750698020000|2025-06-23 17:00:20||17856||17854||17856||17853|115
1750698030000|2025-06-23 17:00:30|17885||17885||17885||17885||570
1750698040000|2025-06-23 17:00:40|||||||||600
1750698060000|2025-06-23 17:01:00||17857||17858||17858||17857|0
1750698070000|2025-06-23 17:01:10|||||||||100
1750698080000|2025-06-23 17:01:20|17887|17875|17905|17858|17905|17875|17887|17858|300
1750698090000|2025-06-23 17:01:30|17913|17879|17926|17893|17926|17893|17913|17858|500
1750698110000|2025-06-23 17:01:50|||||||||200
1750698140000|2025-06-23 17:02:20|||||||||2050
1750698150000|2025-06-23 17:02:30|17923||17923||17926||17923||0
1750698160000|2025-06-23 17:02:40|17926|17894|17926|17908|17926|17911|17926|17894|224
1750698170000|2025-06-23 17:02:50|17932|17912|17957|17908|17958|17912|17932|17908|553
1750698180000|2025-06-23 17:03:00|17956|17913|17939|17913|17957|17913|17939|17913|700
1750698190000|2025-06-23 17:03:10|17934||17947||17947||17934||800
1750698200000|2025-06-23 17:03:20|17928|17908|17946|17908|17947|17913|17919|17902|531
1750698220000|2025-06-23 17:03:40|17938||17947||17947||17938||100
1750698230000|2025-06-23 17:03:50|17946||17946||17946||17946||100
1750698240000|2025-06-23 17:04:00|||||||||100
1750698250000|2025-06-23 17:04:10||17902||17910||17910||17902|200
1750698260000|2025-06-23 17:04:20|||||||||100
1750698270000|2025-06-23 17:04:30||17923||17923||17923||17923|500
1750698280000|2025-06-23 17:04:40|17955|17939|17958|17923|17958|17939|17955|17923|140
1750698300000|2025-06-23 17:05:00|17959|17932|17969|17932|17969|17932|17957|17932|820
1750698310000|2025-06-23 17:05:10||17933||17933||17933||17933|200
1750698320000|2025-06-23 17:05:20|17959|17932|17951|17914|17969|17932|17946|17914|1100
1750698330000|2025-06-23 17:05:30|17948|17911|17919|17909|17948|17911|17919|17909|600
1750698340000|2025-06-23 17:05:40|17935|17908|17935|17900|17935|17908|17935|17900|700
1750698360000|2025-06-23 17:06:00||17906||17906||17906||17906|200
1750698380000|2025-06-23 17:06:20|17928|17900|17929|17888|17935|17900|17924|17888|200
1750698390000|2025-06-23 17:06:30|17928|17874|17911|17873|17928|17874|17911|17873|100
1750698400000|2025-06-23 17:06:40|17916|17874|17919|17874|17919|17874|17916|17873|0
1750698410000|2025-06-23 17:06:50|||||||||600
1750698420000|2025-06-23 17:07:00||17879||17874||17879||17874|100
1750698440000|2025-06-23 17:07:20|17912||17912||17912||17912||200
1750698450000|2025-06-23 17:07:30|17926|17891|17926|17891|17926|17891|17926|17891|358
1750698460000|2025-06-23 17:07:40|17927||17927||17927||17917||0
1750698490000|2025-06-23 17:08:10||17892||17892||17892||17892|100
1750698500000|2025-06-23 17:08:20|17939|17898|17939|17903|17939|17903|17939|17892|0
1750698510000|2025-06-23 17:08:30||17904||17904||17904||17904|100
1750698520000|2025-06-23 17:08:40|||||||||100
1750698540000|2025-06-23 17:09:00||17910||17911||17911||17910|100
1750698600000|2025-06-23 17:10:00||17916||17916||17916||17916|290
1750698610000|2025-06-23 17:10:10|17944|17928|17951|17928|17962|17928|17944|17928|25200
1750698620000|2025-06-23 17:10:20|||||||||200
1750698630000|2025-06-23 17:10:30|||||||||400
1750698660000|2025-06-23 17:11:00|17962|17932|17961|17932|17981|17945|17958|17932|1538
1750698680000|2025-06-23 17:11:20|17960||17960||17960||17960||31305
1750698690000|2025-06-23 17:11:30|17969||17960||17969||17960||2200
1750698700000|2025-06-23 17:11:40|17969||17969||17969||17969||0
1750698720000|2025-06-23 17:12:00|||||||||300
1750698740000|2025-06-23 17:12:20|17981|17929|17974|17942|17981|17942|17974|17929|100
1750698750000|2025-06-23 17:12:30|||||||||262
1750698760000|2025-06-23 17:12:40|17981|17947|17973|17942|17981|17947|17952|17942|974
1750698770000|2025-06-23 17:12:50|17972||17972||17972||17972||0
1750698780000|2025-06-23 17:13:00|17976||17976||17976||17976||200
1750698790000|2025-06-23 17:13:10|17975|17939|17964|17932|17976|17939|17964|17932|0
1750698800000|2025-06-23 17:13:20|17962|17939|17964|17932|17964|17939|17962|17932|0
1750698810000|2025-06-23 17:13:30|17966|17939|17972|17932|17972|17939|17966|17932|0
1750698820000|2025-06-23 17:13:40|17971||17971||17971||17971||200
1750698840000|2025-06-23 17:14:00|17972|17939|17974|17940|17974|17940|17972|17939|2101
1750698850000|2025-06-23 17:14:10|17976||17976||17976||17976||0
1750698860000|2025-06-23 17:14:20|17974||17974||17976||17974||0
1750698870000|2025-06-23 17:14:30|17976||17976||17976||17976||0
1750698880000|2025-06-23 17:14:40|17972||17972||17972||17972||0
1750698900000|2025-06-23 17:15:00|||||||||200
1750698910000|2025-06-23 17:15:10|17975||17975||17976||17975||0
1750698920000|2025-06-23 17:15:20|17976||17976||17976||17976||100
1750698930000|2025-06-23 17:15:30|17975||17975||17975||17975||0
1750698940000|2025-06-23 17:15:40|17976||17976||17976||17976||0
1750698950000|2025-06-23 17:15:50|17975||17975||17975||17975||0
1750698960000|2025-06-23 17:16:00||17944||17944||17944||17944|450
1750698970000|2025-06-23 17:16:10|||||||||151
1750699010000|2025-06-23 17:16:50||17945||17945||17945||17945|0
1750699020000|2025-06-23 17:17:00|||||||||400
1750699030000|2025-06-23 17:17:10|17983||17983||17983||17983||0
1750699050000|2025-06-23 17:17:30|17981|17946|17981|17947|17981|17947|17981|17946|200
1750699060000|2025-06-23 17:17:40|||||||||100
1750699070000|2025-06-23 17:17:50||17948||17948||17948||17948|200
1750699080000|2025-06-23 17:18:00|17983||17983||17983||17983||800
1750699100000|2025-06-23 17:18:20|||||||||300
1750699110000|2025-06-23 17:18:30||17949||17949||17949||17949|100
1750699120000|2025-06-23 17:18:40|||||||||100
1750699130000|2025-06-23 17:18:50|||||||||294
1750699140000|2025-06-23 17:19:00|17987|17951|17992|17964|17992|17964|17987|17951|1200
1750699150000|2025-06-23 17:19:10|17996|17965|18000|17965|18000|17965|17996|17965|100
1750699160000|2025-06-23 17:19:20||17964||17964||17966||17964|1626
1750699170000|2025-06-23 17:19:30||17967||17968||17968||17967|200
1750699180000|2025-06-23 17:19:40|||||||||400
1750699190000|2025-06-23 17:19:50|||||||||100
1750699200000|2025-06-23 17:20:00|||||||||100
1750699220000|2025-06-23 17:20:20||17969||17969||17969||17969|0
1750699230000|2025-06-23 17:20:30|||||||||100
1750699250000|2025-06-23 17:20:50|||||||||818
1750699260000|2025-06-23 17:21:00||17975||17976||17976||17975|500
1750699280000|2025-06-23 17:21:20|18004|17978|18013|17979|18013|17979|18004|17978|300
1750699320000|2025-06-23 17:22:00|||||||||100
1750699330000|2025-06-23 17:22:10|18000||18000||18000||18000||200
1750699340000|2025-06-23 17:22:20|18013|17995|18013|17983|18013|17995|17999|17979|450
1750699350000|2025-06-23 17:22:30|18024|17984|18034|17999|18034|17999|18024|17984|900
1750699360000|2025-06-23 17:22:40||18000||18000||18000||18000|0
1750699370000|2025-06-23 17:22:50|18039||18039||18039||18039||0
1750699380000|2025-06-23 17:23:00||18004||18004||18004||18004|2075
1750699420000|2025-06-23 17:23:40||18005||18005||18005||18005|0
1750699430000|2025-06-23 17:23:50|18040|18009|18044|18009|18044|18009|18040|18009|100
1750699440000|2025-06-23 17:24:00||18019||18019||18019||18019|989
1750699450000|2025-06-23 17:24:10||18017||18017||18017||18017|100
1750699470000|2025-06-23 17:24:30|18048|18027|18057|18027|18057|18027|18044|18017|300
1750699480000|2025-06-23 17:24:40||18024||18024||18024||18024|0
1750699500000|2025-06-23 17:25:00||18030||18030||18030||18030|0
1750699510000|2025-06-23 17:25:10|||||||||700
1750699520000|2025-06-23 17:25:20|||||||||100
1750699540000|2025-06-23 17:25:40|||||||||175
1750699560000|2025-06-23 17:26:00|||||||||100
1750699580000|2025-06-23 17:26:20|18050||18050||18050||18050||200
1750699590000|2025-06-23 17:26:30||18031||18031||18031||18031|100
1750699600000|2025-06-23 17:26:40|18057|18032|18069|18040|18069|18044|18057|18032|1000
1750699620000|2025-06-23 17:27:00|18081|18052|18087|18048|18088|18052|18081|18040|100
1750699630000|2025-06-23 17:27:10|18088|18057|18088|18057|18088|18058|18088|18057|0
1750699640000|2025-06-23 17:27:20|18078|18062|18078|18061|18078|18062|18078|18057|285
1750699650000|2025-06-23 17:27:30|18088||18088||18088||18088||0
1750699660000|2025-06-23 17:27:40|||||||||277
1750699670000|2025-06-23 17:27:50|||||||||2611
1750699680000|2025-06-23 17:28:00|||||||||100
1750699700000|2025-06-23 17:28:20|||||||||700
1750699720000|2025-06-23 17:28:40|18096|18074|18100|18061|18100|18074|18096|18061|968
1750699730000|2025-06-23 17:28:50|18099||18100||18100||18096||100
1750699740000|2025-06-23 17:29:00|18112|18066|18122|18085|18122|18089|18112|18066|13508
1750699750000|2025-06-23 17:29:10|18116||18122||18122||18116||400
1750699770000|2025-06-23 17:29:30|18129|18086|18124|18092|18129|18093|18124|18086|302
1750699790000|2025-06-23 17:29:50|18122||18122||18122||18122||0
1750699800000|2025-06-23 17:30:00|18123|18096|18127|18093|18131|18096|18123|18092|0
1750699810000|2025-06-23 17:30:10|18128||18128||18128||18128||200
1750699820000|2025-06-23 17:30:20|||||||||100
1750699830000|2025-06-23 17:30:30|18131|18098|18148|18104|18150|18104|18131|18098|590
1750699840000|2025-06-23 17:30:40|18143||18148||18148||18143||100
1750699850000|2025-06-23 17:30:50|18143||18143||18143||18143||150
1750699860000|2025-06-23 17:31:00||18109||18109||18109||18109|0
1750699870000|2025-06-23 17:31:10||18110||18110||18110||18110|0
1750699880000|2025-06-23 17:31:20|18148|18111|18148|18111|18148|18111|18148|18111|0
1750699890000|2025-06-23 17:31:30|18150|18112|18150|18112|18150|18112|18150|18112|0
1750699900000|2025-06-23 17:31:40|18136|18111|18130|18104|18136|18112|18127|18104|1674
1750699910000|2025-06-23 17:31:50|18137||18137||18137||18130||0
1750699930000|2025-06-23 17:32:10|18131|18105|18131|18105|18131|18105|18131|18105|0
1750699940000|2025-06-23 17:32:20|||||||||100
1750699960000|2025-06-23 17:32:40|18118|18104|18131|18104|18131|18104|18118|18104|0
1750699980000|2025-06-23 17:33:00|18115|18105|18131|18105|18131|18105|18115|18105|225
1750699990000|2025-06-23 17:33:10|||||||||100
1750700010000|2025-06-23 17:33:30|18137||18137||18137||18137||0
1750700040000|2025-06-23 17:34:00||18106||18106||18106||18106|100
1750700050000|2025-06-23 17:34:10|18138||18140||18140||18138||0
1750700070000|2025-06-23 17:34:30|18134|18105|18123|18090|18140|18105|18119|18088|500
1750700090000|2025-06-23 17:34:50|18127|18095|18127|18096|18127|18096|18127|18095|0
1750700110000|2025-06-23 17:35:10|18129|18103|18127|18096|18140|18103|18127|18096|485
1750700130000|2025-06-23 17:35:30|||||||||200
1750700140000|2025-06-23 17:35:40|||||||||300
1750700170000|2025-06-23 17:36:10|18140|18103|18140|18112|18140|18115|18140|18096|0
1750700180000|2025-06-23 17:36:20|18144|18113|18150|18113|18150|18113|18144|18113|200
1750700190000|2025-06-23 17:36:30|18147||18150||18150||18147||0
1750700200000|2025-06-23 17:36:40|18158|18114|18172|18142|18172|18150|18158|18114|6082
1750700210000|2025-06-23 17:36:50|18179|18160|18181|18143|18181|18160|18178|18142|100
1750700220000|2025-06-23 17:37:00|18183|18148|18189|18147|18191|18149|18183|18147|0
1750700230000|2025-06-23 17:37:10||18148||18148||18148||18148|0
1750700260000|2025-06-23 17:37:40|18186||18186||18186||18186||150
1750700270000|2025-06-23 17:37:50||18149||18149||18149||18149|0
1750700290000|2025-06-23 17:38:10|||||||||100
1750700310000|2025-06-23 17:38:30|||||||||100
1750700320000|2025-06-23 17:38:40||18150||18150||18150||18150|1000
1750700330000|2025-06-23 17:38:50|18182||18182||18182||18182||300
1750700340000|2025-06-23 17:39:00|18183|18158|18183|18158|18183|18158|18183|18158|200
1750700360000|2025-06-23 17:39:20|18188||18182||18188||18182||3200
1750700370000|2025-06-23 17:39:30|18188||18188||18188||18188||500
1750700380000|2025-06-23 17:39:40|18191|18159|18195|18158|18195|18159|18188|18158|200
1750700390000|2025-06-23 17:39:50|18194|18159|18195|18159|18195|18159|18194|18159|0
1750700400000|2025-06-23 17:40:00|18194||18195||18195||18194||0
1750700410000|2025-06-23 17:40:10|18194|18170|18187|18170|18195|18170|18187|18170|100
1750700420000|2025-06-23 17:40:20|||||||||100
1750700430000|2025-06-23 17:40:30|18195||18195||18195||18185||1160
1750700440000|2025-06-23 17:40:40|||||||||1600
1750700450000|2025-06-23 17:40:50|||||||||2914
1750700460000|2025-06-23 17:41:00|||||||||208
1750700470000|2025-06-23 17:41:10|18183|18169|18190|18160|18195|18169|18183|18160|2211
1750700480000|2025-06-23 17:41:20|18192|18161|18195|18162|18195|18183|18192|18161|200
1750700490000|2025-06-23 17:41:30|18193|18163|18193|18163|18193|18163|18193|18163|0
1750700500000|2025-06-23 17:41:40||18162||18162||18162||18162|0
1750700510000|2025-06-23 17:41:50|18195|18163|18195|18165|18195|18165|18195|18162|100
1750700530000|2025-06-23 17:42:10||18164||18165||18165||18164|0
1750700560000|2025-06-23 17:42:40|||||||||100
1750700570000|2025-06-23 17:42:50||18166||18166||18166||18166|0
1750700580000|2025-06-23 17:43:00|18199|18167|18199|18169|18199|18182|18188|18166|300
1750700590000|2025-06-23 17:43:10|18200|18176|18219|18183|18219|18198|18200|18176|12432
1750700600000|2025-06-23 17:43:20|18227|18187|18240|18199|18241|18223|18227|18187|1943
1750700610000|2025-06-23 17:43:30||18200||18200||18200||18200|264
1750700620000|2025-06-23 17:43:40|||||||||500
1750700630000|2025-06-23 17:43:50|18241|18201|18250|18202|18250|18202|18241|18201|1802
1750700640000|2025-06-23 17:44:00||18203||18207||18207||18203|200
1750700650000|2025-06-23 17:44:10||18209||18217||18217||18209|100
1750700660000|2025-06-23 17:44:20||18218||18218||18218||18218|0
1750700680000|2025-06-23 17:44:40||18219||18225||18225||18218|1350
1750700700000|2025-06-23 17:45:00||18231||18231||18231||18231|230
1750700710000|2025-06-23 17:45:10|18251|18232|18279|18239|18287|18239|18251|18232|942
1750700720000|2025-06-23 17:45:20||18240||18240||18240||18240|0
1750700730000|2025-06-23 17:45:30|18287||18287||18287||18287||350
1750700740000|2025-06-23 17:45:40|18276||18287||18287||18276||0
1750700750000|2025-06-23 17:45:50|18291|18248|18292|18252|18292|18253|18291|18246|100
1750700760000|2025-06-23 17:46:00||18254||18261||18261||18254|0
1750700770000|2025-06-23 17:46:10|18280|18262|18292|18280|18292|18280|18280|18262|1585
1750700800000|2025-06-23 17:46:40|18291|18272|18292|18272|18292|18282|18282|18272|2593
1750700810000|2025-06-23 17:46:50|||||||||409
1750700820000|2025-06-23 17:47:00|||||||||800
1750700830000|2025-06-23 17:47:10|18300|18277|18300|18272|18300|18277|18300|18272|300
1750700840000|2025-06-23 17:47:20||18273||18274||18274||18273|0
1750700850000|2025-06-23 17:47:30|||||||||100
1750700870000|2025-06-23 17:47:50|||||||||380
1750700890000|2025-06-23 17:48:10|||||||||244
1750700910000|2025-06-23 17:48:30||18275||18275||18275||18275|0
1750700920000|2025-06-23 17:48:40|18312|18291|18312|18287|18312|18291|18309|18275|1235
1750700930000|2025-06-23 17:48:50|||||||||700
1750700940000|2025-06-23 17:49:00||18290||18290||18290||18290|200
1750700950000|2025-06-23 17:49:10|||||||||250
1750700960000|2025-06-23 17:49:20|||||||||352
1750700970000|2025-06-23 17:49:30||18295||18295||18295||18295|100
1750700980000|2025-06-23 17:49:40||18298||18295||18298||18295|1266
1750700990000|2025-06-23 17:49:50|||||||||525
1750701000000|2025-06-23 17:50:00|||||||||100
1750701010000|2025-06-23 17:50:10|||||||||2401
1750701020000|2025-06-23 17:50:20|||||||||2500
1750701030000|2025-06-23 17:50:30|||||||||1200
1750701040000|2025-06-23 17:50:40|||||||||982
1750701050000|2025-06-23 17:50:50||18296||18296||18296||18296|100
1750701060000|2025-06-23 17:51:00|||||||||1099
1750701070000|2025-06-23 17:51:10|||||||||400
1750701080000|2025-06-23 17:51:20|18313|18297|18320|18297|18320|18297|18313|18297|120
1750701090000|2025-06-23 17:51:30||18298||18298||18298||18298|0
1750701100000|2025-06-23 17:51:40||18300||18298||18300||18298|261
1750701110000|2025-06-23 17:51:50|18325|18303|18332|18320|18332|18320|18325|18298|1400
1750701120000|2025-06-23 17:52:00|18340|18322|18332|18301|18340|18322|18332|18301|2359
1750701130000|2025-06-23 17:52:10|18325|18302|18325|18302|18332|18302|18325|18302|100
1750701140000|2025-06-23 17:52:20|||||||||2695
1750701160000|2025-06-23 17:52:40||18300||18300||18300||18300|0
1750701180000|2025-06-23 17:53:00||18301||18301||18301||18301|0
1750701190000|2025-06-23 17:53:10|||||||||100
1750701200000|2025-06-23 17:53:20|||||||||200
1750701210000|2025-06-23 17:53:30|||||||||500
1750701240000|2025-06-23 17:54:00|||||||||340
1750701250000|2025-06-23 17:54:10|18340|18304|18339|18304|18340|18310|18339|18301|647
1750701260000|2025-06-23 17:54:20|||||||||415
1750701270000|2025-06-23 17:54:30|18336||18336||18336||18336||0
1750701280000|2025-06-23 17:54:40||18305||18305||18305||18305|1987
1750701290000|2025-06-23 17:54:50|18330||18336||18336||18330||627
1750701300000|2025-06-23 17:55:00||18308||18308||18308||18308|0
1750701310000|2025-06-23 17:55:10||18309||18309||18309||18309|0
1750701320000|2025-06-23 17:55:20|||||||||300
1750701330000|2025-06-23 17:55:30|18339|18314|18339|18313|18339|18319|18339|18309|0
1750701340000|2025-06-23 17:55:40|18340|18314|18354|18315|18354|18319|18340|18313|214
1750701350000|2025-06-23 17:55:50|18348|18321|18350|18322|18354|18326|18340|18321|0
1750701360000|2025-06-23 17:56:00|18354|18328|18354|18329|18354|18335|18354|18328|100
1750701370000|2025-06-23 17:56:10||18331||18332||18332||18331|700
1750701380000|2025-06-23 17:56:20|||||||||100
1750701410000|2025-06-23 17:56:50||18333||18333||18333||18333|200
1750701420000|2025-06-23 17:57:00|||||||||240
1750701430000|2025-06-23 17:57:10|||||||||430
1750701440000|2025-06-23 17:57:20|18361|18336|18375|18344|18378|18344|18361|18333|550
1750701450000|2025-06-23 17:57:30|18371|18345|18375|18345|18375|18354|18371|18345|4292
1750701460000|2025-06-23 17:57:40|18374||18375||18375||18374||0
1750701470000|2025-06-23 17:57:50|18360|18344|18360|18332|18360|18344|18353|18331|1286
1750701480000|2025-06-23 17:58:00|18359|18336|18359|18332|18359|18336|18359|18332|1469
1750701490000|2025-06-23 17:58:10|||||||||200
1750701500000|2025-06-23 17:58:20|18347|18335|18365|18332|18365|18335|18347|18332|1157
1750701510000|2025-06-23 17:58:30|18364||18365||18365||18364||1700
1750701520000|2025-06-23 17:58:40|18364|18331|18363|18331|18364|18331|18363|18331|1025
1750701530000|2025-06-23 17:58:50||18332||18332||18332||18332|450
1750701540000|2025-06-23 17:59:00|18364|18333|18354|18332|18364|18333|18350|18332|2282
1750701550000|2025-06-23 17:59:10||18337||18332||18337||18332|0
1750701560000|2025-06-23 17:59:20|18347||18354||18354||18347||281
1750701570000|2025-06-23 17:59:30||18331||18332||18332||18331|0
1750701580000|2025-06-23 17:59:40||18340||18340||18340||18340|0
1750701600000|2025-06-23 18:00:00|18343|18341|18342|18323|18343|18341|18342|18322|3345
1750701610000|2025-06-23 18:00:10|||||||||250
1750701620000|2025-06-23 18:00:20|18338|18315|18336|18315|18342|18315|18336|18315|3770
1750701630000|2025-06-23 18:00:30|18335||18335||18335||18335||500
1750701640000|2025-06-23 18:00:40|||||||||100
1750701650000|2025-06-23 18:00:50|||||||||695
1750701660000|2025-06-23 18:01:00||18316||18315||18316||18315|200
1750701670000|2025-06-23 18:01:10|||||||||100
1750701680000|2025-06-23 18:01:20|18331|18316|18331|18316|18331|18316|18331|18316|100
1750701690000|2025-06-23 18:01:30|18336||18336||18336||18336||544
1750701700000|2025-06-23 18:01:40||18317||18316||18317||18316|0
1750701710000|2025-06-23 18:01:50|||||||||2300
1750701720000|2025-06-23 18:02:00|||||||||216
1750701730000|2025-06-23 18:02:10|18344|18321|18345|18316|18350|18328|18344|18316|140
1750701740000|2025-06-23 18:02:20|18331||18345||18345||18331||322
1750701750000|2025-06-23 18:02:30||18319||18320||18320||18319|581
1750701760000|2025-06-23 18:02:40|18353|18321|18362|18324|18362|18333|18353|18320|2496
1750701770000|2025-06-23 18:02:50|||||||||2170
1750701780000|2025-06-23 18:03:00||18328||18328||18328||18328|340
1750701790000|2025-06-23 18:03:10||18329||18329||18329||18329|100
1750701800000|2025-06-23 18:03:20|18344||18358||18360||18344||1484
1750701820000|2025-06-23 18:03:40|||||||||120
1750701840000|2025-06-23 18:04:00||18330||18331||18331||18330|0
1750701850000|2025-06-23 18:04:10|18364|18332|18365|18336|18365|18339|18364|18332|360
1750701860000|2025-06-23 18:04:20||18337||18337||18337||18337|0
1750701870000|2025-06-23 18:04:30|18377|18338|18374|18338|18377|18346|18374|18338|1798
1750701880000|2025-06-23 18:04:40|18373||18373||18373||18373||900
1750701890000|2025-06-23 18:04:50|18371|18344|18371|18341|18371|18344|18371|18338|400
1750701900000|2025-06-23 18:05:00|18373|18358|18382|18342|18386|18358|18373|18341|757
1750701910000|2025-06-23 18:05:10|18379|18353|18379|18342|18379|18353|18379|18342|0
1750701920000|2025-06-23 18:05:20|18382|18353|18381|18344|18382|18353|18365|18342|100
1750701930000|2025-06-23 18:05:30|18382|18345|18382|18348|18382|18348|18381|18345|0
1750701960000|2025-06-23 18:06:00||18351||18352||18352||18351|0
1750701970000|2025-06-23 18:06:10||18363||18363||18363||18363|200
1750701980000|2025-06-23 18:06:20|18384|18367|18384|18365|18393|18367|18384|18363|480
1750701990000|2025-06-23 18:06:30|||||||||535
1750702000000|2025-06-23 18:06:40|18385||18395||18395||18385||200
1750702030000|2025-06-23 18:07:10|18388|18363|18386|18354|18395|18365|18377|18354|5272
1750702040000|2025-06-23 18:07:20|18378||18375||18378||18375||1475
1750702050000|2025-06-23 18:07:30|18376|18355|18376|18355|18376|18355|18376|18355|200
1750702060000|2025-06-23 18:07:40|||||||||135
1750702070000|2025-06-23 18:07:50|||||||||157
1750702080000|2025-06-23 18:08:00||18354||18355||18355||18354|0
1750702120000|2025-06-23 18:08:40|18368||18368||18368||18368||100
1750702130000|2025-06-23 18:08:50|18367|18354|18357|18345|18367|18354|18357|18345|500
1750702140000|2025-06-23 18:09:00|||||||||212
1750702150000|2025-06-23 18:09:10|18367|18354|18368|18345|18368|18354|18367|18345|200
1750702190000|2025-06-23 18:09:50|||||||||100
1750702200000|2025-06-23 18:10:00||18348||18348||18348||18348|250
1750702210000|2025-06-23 18:10:10|18378|18353|18384|18355|18384|18355|18378|18348|127
1750702220000|2025-06-23 18:10:20||18356||18356||18356||18356|0
1750702230000|2025-06-23 18:10:30||18360||18356||18360||18356|100
1750702240000|2025-06-23 18:10:40|||||||||400
1750702260000|2025-06-23 18:11:00|||||||||400
1750702270000|2025-06-23 18:11:10||18363||18364||18364||18363|593
1750702280000|2025-06-23 18:11:20|18379||18379||18384||18379||550
1750702290000|2025-06-23 18:11:30|18384|18366|18384|18368|18384|18368|18384|18366|640
1750702300000|2025-06-23 18:11:40||18369||18371||18371||18369|0
1750702310000|2025-06-23 18:11:50|18375|18372|18384|18352|18384|18372|18375|18351|2425
1750702320000|2025-06-23 18:12:00|||||||||123
1750702330000|2025-06-23 18:12:10||18364||18364||18364||18364|300
1750702340000|2025-06-23 18:12:20||18365||18365||18365||18365|0
1750702350000|2025-06-23 18:12:30|18383||18384||18384||18383||200
1750702360000|2025-06-23 18:12:40|18397|18369|18397|18365|18397|18376|18397|18365|795
1750702370000|2025-06-23 18:12:50|||||||||200
1750702400000|2025-06-23 18:13:20|18395||18395||18397||18395||200
1750702420000|2025-06-23 18:13:40|||||||||1250
1750702430000|2025-06-23 18:13:50|18394||18394||18394||18394||1571
1750702440000|2025-06-23 18:14:00|||||||||1241
1750702460000|2025-06-23 18:14:20||18364||18364||18364||18364|0
1750702470000|2025-06-23 18:14:30|18393|18363|18393|18365|18393|18365|18393|18363|1130
1750702490000|2025-06-23 18:14:50|18380|18363|18377|18358|18380|18363|18374|18358|1419
1750702500000|2025-06-23 18:15:00|||||||||300
1750702510000|2025-06-23 18:15:10|18373||18373||18373||18373||100
1750702520000|2025-06-23 18:15:20|18377||18373||18377||18373||0
1750702540000|2025-06-23 18:15:40|18375|18359|18393|18358|18393|18359|18375|18358|1289
1750702550000|2025-06-23 18:15:50|18392|18362|18392|18363|18392|18363|18392|18362|100
1750702560000|2025-06-23 18:16:00|18391||18392||18392||18391||957
1750702570000|2025-06-23 18:16:10|||||||||1360
1750702580000|2025-06-23 18:16:20|||||||||200
1750702590000|2025-06-23 18:16:30||18364||18364||18364||18364|184
1750702620000|2025-06-23 18:17:00|18389||18389||18389||18389||4389
1750702630000|2025-06-23 18:17:10|||||||||1933
1750702640000|2025-06-23 18:17:20|18379|18362|18364|18352|18379|18364|18356|18352|3462
1750702650000|2025-06-23 18:17:30|18362|18360|18359|18352|18364|18360|18359|18352|919
1750702660000|2025-06-23 18:17:40|18358||18358||18359||18358||250
1750702670000|2025-06-23 18:17:50|18356|18346|18358|18346|18358|18346|18350|18346|300
1750702680000|2025-06-23 18:18:00|18347|18341|18358|18341|18358|18341|18347|18341|1237
1750702690000|2025-06-23 18:18:10|||||||||200
1750702700000|2025-06-23 18:18:20|18351|18337|18349|18331|18351|18337|18334|18331|1914
1750702710000|2025-06-23 18:18:30|||||||||400
1750702720000|2025-06-23 18:18:40|||||||||100
1750702750000|2025-06-23 18:19:10|18350|18336|18351|18336|18359|18336|18350|18336|500
1750702760000|2025-06-23 18:19:20|||||||||350
1750702780000|2025-06-23 18:19:40|18350||18350||18350||18350||0
1750702790000|2025-06-23 18:19:50|18351|18337|18359|18336|18360|18349|18349|18336|1220
1750702800000|2025-06-23 18:20:00|||||||||1050
1750702810000|2025-06-23 18:20:10|||||||||100
1750702820000|2025-06-23 18:20:20|18355||18355||18359||18351||100
1750702830000|2025-06-23 18:20:30|||||||||100
1750702840000|2025-06-23 18:20:40|||||||||200
1750702850000|2025-06-23 18:20:50|18350|18324|18350|18318|18355|18334|18332|18318|2406
1750702860000|2025-06-23 18:21:00||18322||18318||18322||18318|1400
1750702870000|2025-06-23 18:21:10|18349|18321|18350|18322|18350|18322|18349|18321|1650
1750702880000|2025-06-23 18:21:20|||||||||250
1750702890000|2025-06-23 18:21:30||18325||18325||18325||18325|2055
1750702900000|2025-06-23 18:21:40||18330||18331||18348||18330|300
1750702920000|2025-06-23 18:22:00|||||||||152
1750702930000|2025-06-23 18:22:10|||||||||200
1750702940000|2025-06-23 18:22:20|18346||18349||18349||18346||100
1750702950000|2025-06-23 18:22:30|18350|18335|18352|18331|18352|18335|18350|18331|0
1750702960000|2025-06-23 18:22:40|||||||||534
1750702980000|2025-06-23 18:23:00||18340||18340||18340||18340|0
1750703000000|2025-06-23 18:23:20|18349|18331|18349|18315|18349|18340|18346|18315|2045
1750703010000|2025-06-23 18:23:30|18348||18346||18348||18346||700
1750703020000|2025-06-23 18:23:40||18316||18316||18316||18316|0
1750703030000|2025-06-23 18:23:50||18318||18317||18319||18317|0
1750703040000|2025-06-23 18:24:00||18319||18317||18319||18317|100
1750703050000|2025-06-23 18:24:10||18318||18319||18319||18318|0
1750703080000|2025-06-23 18:24:40|18352|18325|18352|18322|18352|18325|18352|18319|300
1750703090000|2025-06-23 18:24:50||18323||18323||18323||18323|0
1750703110000|2025-06-23 18:25:10||18324||18324||18324||18324|250
1750703120000|2025-06-23 18:25:20|||||||||100
1750703130000|2025-06-23 18:25:30||18327||18324||18327||18324|100
1750703140000|2025-06-23 18:25:40|18339|18333|18352|18333|18352|18333|18339|18333|710
1750703150000|2025-06-23 18:25:50|||||||||100
1750703160000|2025-06-23 18:26:00|||||||||4228
1750703220000|2025-06-23 18:27:00|18359|18351|18365|18333|18365|18351|18351|18333|800
1750703230000|2025-06-23 18:27:10||18334||18334||18334||18334|100
1750703240000|2025-06-23 18:27:20||18335||18335||18335||18335|0
1750703250000|2025-06-23 18:27:30||18336||18335||18336||18335|0
1750703260000|2025-06-23 18:27:40|||||||||450
1750703280000|2025-06-23 18:28:00|||||||||375
1750703300000|2025-06-23 18:28:20|18364||18365||18365||18364||200
1750703310000|2025-06-23 18:28:30|18364||18364||18364||18364||200
1750703330000|2025-06-23 18:28:50|18365||18365||18365||18365||254
1750703340000|2025-06-23 18:29:00|18364||18365||18365||18364||400
1750703350000|2025-06-23 18:29:10|||||||||1050
1750703360000|2025-06-23 18:29:20|18364||18363||18364||18350||0
1750703370000|2025-06-23 18:29:30|18355|18334|18325|18315|18355|18334|18325|18314|7407
1750703380000|2025-06-23 18:29:40|18341|18320|18341|18325|18341|18325|18341|18320|700
1750703400000|2025-06-23 18:30:00|18349|18340|18349|18333|18357|18340|18344|18333|1735
1750703410000|2025-06-23 18:30:10||18344||18333||18344||18333|750
1750703420000|2025-06-23 18:30:20|18348||18349||18349||18348||0
1750703430000|2025-06-23 18:30:30|18357|18341|18357|18341|18357|18341|18357|18341|833
1750703440000|2025-06-23 18:30:40|18356||18356||18356||18356||0
1750703450000|2025-06-23 18:30:50|18341|18348|18365|18348|18365|18348|18341|18348|8060
1750703460000|2025-06-23 18:31:00|||||||||2378
1750703470000|2025-06-23 18:31:10|18364|18359|18364|18348|18364|18359|18364|18338|2860
1750703480000|2025-06-23 18:31:20|18363||18364||18364||18363||200
1750703490000|2025-06-23 18:31:30||18349||18355||18355||18349|100
1750703500000|2025-06-23 18:31:40|18365|18359|18392|18376|18392|18378|18365|18355|1472
1750703510000|2025-06-23 18:31:50|||||||||200
1750703520000|2025-06-23 18:32:00|18382|18368|18382|18360|18382|18368|18364|18359|761
1750703530000|2025-06-23 18:32:10||18359||18360||18360||18359|100
1750703550000|2025-06-23 18:32:30||18359||18359||18359||18359|160
1750703560000|2025-06-23 18:32:40|||||||||100
1750703570000|2025-06-23 18:32:50|||||||||700
1750703580000|2025-06-23 18:33:00||18360||18359||18360||18359|600
1750703590000|2025-06-23 18:33:10|||||||||300
1750703600000|2025-06-23 18:33:20|18392|18363|18392|18359|18392|18363|18392|18359|7904
1750703610000|2025-06-23 18:33:30|18398|18362|18406|18388|18406|18400|18392|18362|4483
1750703630000|2025-06-23 18:33:50|||||||||100
1750703640000|2025-06-23 18:34:00||18390||18390||18390||18390|1294
1750703650000|2025-06-23 18:34:10|||||||||3050
1750703660000|2025-06-23 18:34:20|18405||18406||18406||18405||689
1750703670000|2025-06-23 18:34:30|18420|18393|18429|18406|18430|18406|18420|18390|2723
1750703680000|2025-06-23 18:34:40|18441|18418|18447|18415|18447|18418|18441|18406|1449
1750703690000|2025-06-23 18:34:50|||||||||4542
1750703700000|2025-06-23 18:35:00|18446||18434||18446||18434||1596
1750703710000|2025-06-23 18:35:10|18450|18416|18438|18419|18450|18423|18438|18415|8344
1750703720000|2025-06-23 18:35:20|18431|18415|18427|18413|18431|18415|18427|18413|2372
1750703730000|2025-06-23 18:35:30|18426|18415|18426|18409|18426|18415|18426|18409|400
1750703740000|2025-06-23 18:35:40|18427|18413|18447|18413|18450|18426|18426|18409|2376
1750703750000|2025-06-23 18:35:50||18420||18420||18420||18420|822
1750703760000|2025-06-23 18:36:00|||||||||900
1750703770000|2025-06-23 18:36:10||18421||18421||18421||18421|1364
1750703790000|2025-06-23 18:36:30|18445|18426|18444|18426|18445|18426|18444|18426|344
1750703800000|2025-06-23 18:36:40||18421||18420||18421||18420|3528
1750703810000|2025-06-23 18:36:50||18421||18421||18421||18421|905
1750703830000|2025-06-23 18:37:10|||||||||100
1750703840000|2025-06-23 18:37:20|18439|18430|18419|18409|18439|18430|18419|18409|3223
1750703850000|2025-06-23 18:37:30||18405||18404||18405||18404|593
1750703870000|2025-06-23 18:37:50|18431|18402|18431|18405|18438|18405|18419|18402|1488
1750703880000|2025-06-23 18:38:00||18407||18405||18407||18405|585
1750703890000|2025-06-23 18:38:10|18429|18402|18420|18393|18429|18402|18414|18392|1647
1750703900000|2025-06-23 18:38:20||18404||18393||18404||18393|270
1750703910000|2025-06-23 18:38:30|18413|18392|18403|18383|18420|18392|18403|18382|300
1750703920000|2025-06-23 18:38:40|||||||||220
1750703930000|2025-06-23 18:38:50||18385||18385||18385||18385|0
1750703940000|2025-06-23 18:39:00||18386||18386||18386||18386|3164
1750703950000|2025-06-23 18:39:10||18395||18386||18395||18386|0
1750703960000|2025-06-23 18:39:20|18402|18382|18400|18380|18402|18382|18391|18379|2033
1750703970000|2025-06-23 18:39:30|||||||||1420
1750703980000|2025-06-23 18:39:40|||||||||200
1750704000000|2025-06-23 18:40:00|18397||18396||18397||18396||100
1750704010000|2025-06-23 18:40:10|18393|18379|18392|18375|18393|18379|18392|18375|1381
1750704020000|2025-06-23 18:40:20|18385|18364|18393|18366|18393|18372|18378|18363|1601
1750704040000|2025-06-23 18:40:40|||||||||217
1750704050000|2025-06-23 18:40:50|||||||||220
1750704060000|2025-06-23 18:41:00|||||||||200
1750704080000|2025-06-23 18:41:20|||||||||110
1750704090000|2025-06-23 18:41:30|18392|18363|18380|18361|18392|18363|18380|18361|4905
1750704110000|2025-06-23 18:41:50|||||||||1301
1750704130000|2025-06-23 18:42:10|||||||||114
1750704140000|2025-06-23 18:42:20|18379|18363|18379|18363|18379|18363|18379|18363|400
1750704150000|2025-06-23 18:42:30|18387||18387||18387||18387||200
1750704160000|2025-06-23 18:42:40||18364||18364||18364||18364|200
1750704180000|2025-06-23 18:43:00|||||||||100
1750704190000|2025-06-23 18:43:10|||||||||225
1750704200000|2025-06-23 18:43:20|||||||||109
1750704210000|2025-06-23 18:43:30|||||||||100
1750704220000|2025-06-23 18:43:40|18386|18365|18386|18365|18386|18365|18386|18365|0
1750704230000|2025-06-23 18:43:50|18381||18381||18381||18381||0
1750704240000|2025-06-23 18:44:00|18386|18369|18386|18369|18386|18369|18386|18369|200
1750704250000|2025-06-23 18:44:10||18370||18370||18370||18370|843
1750704260000|2025-06-23 18:44:20|18391|18374|18394|18370|18394|18374|18391|18370|228
1750704270000|2025-06-23 18:44:30||18371||18370||18371||18370|0
1750704300000|2025-06-23 18:45:00||18371||18371||18371||18371|0
1750704310000|2025-06-23 18:45:10|||||||||789
1750704320000|2025-06-23 18:45:20|||||||||400
1750704330000|2025-06-23 18:45:30|18390||18394||18394||18390||0
1750704340000|2025-06-23 18:45:40|||||||||1100
1750704350000|2025-06-23 18:45:50|18386||18394||18394||18386||300
1750704360000|2025-06-23 18:46:00|||||||||100
1750704390000|2025-06-23 18:46:30|||||||||300
1750704420000|2025-06-23 18:47:00|18393|18370|18389|18361|18393|18370|18389|18361|700
1750704430000|2025-06-23 18:47:10|18388|18366|18383|18361|18389|18366|18373|18361|1309
1750704440000|2025-06-23 18:47:20||18362||18362||18362||18362|1200
1750704450000|2025-06-23 18:47:30|18382||18382||18382||18382||300
1750704470000|2025-06-23 18:47:50||18361||18361||18361||18361|0
1750704490000|2025-06-23 18:48:10|||||||||100
1750704520000|2025-06-23 18:48:40||18362||18362||18362||18362|0
1750704530000|2025-06-23 18:48:50|||||||||140
1750704560000|2025-06-23 18:49:20|18377||18377||18377||18377||0
1750704570000|2025-06-23 18:49:30|18382|18368|18384|18368|18384|18368|18382|18368|300
1750704580000|2025-06-23 18:49:40|18388|18369|18399|18368|18400|18369|18388|18368|200
1750704590000|2025-06-23 18:49:50|18398||18398||18398||18398||255
1750704600000|2025-06-23 18:50:00|||||||||100
1750704610000|2025-06-23 18:50:10||18369||18369||18369||18369|400
1750704620000|2025-06-23 18:50:20|18397||18397||18397||18397||300
1750704640000|2025-06-23 18:50:40||18383||18369||18383||18369|2529
1750704660000|2025-06-23 18:51:00||18377||18369||18377||18369|1200
1750704670000|2025-06-23 18:51:10|18393||18392||18393||18392||200
1750704690000|2025-06-23 18:51:30|18382||18392||18392||18382||600
1750704700000|2025-06-23 18:51:40|||||||||200
1750704710000|2025-06-23 18:51:50||18373||18373||18373||18373|470
1750704720000|2025-06-23 18:52:00||18374||18374||18374||18374|0
1750704730000|2025-06-23 18:52:10|18393|18378|18400|18374|18400|18378|18393|18374|599
1750704740000|2025-06-23 18:52:20|18399||18399||18399||18399||320
1750704750000|2025-06-23 18:52:30|||||||||465
1750704760000|2025-06-23 18:52:40|18389||18384||18399||18384||100
1750704770000|2025-06-23 18:52:50|18398|18373|18377|18369|18400|18373|18376|18369|1022
1750704780000|2025-06-23 18:53:00|18380|18368|18377|18360|18380|18368|18365|18357|1600
1750704790000|2025-06-23 18:53:10|18376||18376||18376||18376||3728
1750704800000|2025-06-23 18:53:20|18377||18377||18377||18377||200
1750704810000|2025-06-23 18:53:30|18367|18357|18374|18352|18377|18357|18367|18352|5862
1750704820000|2025-06-23 18:53:40|18373||18373||18373||18373||400
1750704830000|2025-06-23 18:53:50|18372|18344|18371|18342|18372|18344|18371|18342|501
1750704840000|2025-06-23 18:54:00|18369||18369||18369||18369||230
1750704850000|2025-06-23 18:54:10|18365|18343|18362|18343|18365|18343|18362|18343|100
1750704860000|2025-06-23 18:54:20|18361||18361||18361||18361||800
1750704870000|2025-06-23 18:54:30|18360||18360||18360||18360||1020
1750704880000|2025-06-23 18:54:40|18358||18356||18358||18356||1500
1750704890000|2025-06-23 18:54:50|18358|18353|18368|18343|18370|18353|18358|18343|2054
1750704900000|2025-06-23 18:55:00||18345||18343||18345||18343|200
1750704910000|2025-06-23 18:55:10|18367||18368||18368||18367||0
1750704920000|2025-06-23 18:55:20|18367||18367||18367||18367||100
1750704930000|2025-06-23 18:55:30||18344||18344||18344||18344|0
1750704940000|2025-06-23 18:55:40|||||||||203
1750704950000|2025-06-23 18:55:50|||||||||200
1750704960000|2025-06-23 18:56:00||18345||18345||18345||18345|100
1750704970000|2025-06-23 18:56:10||18346||18346||18346||18346|0
1750704980000|2025-06-23 18:56:20||18347||18346||18347||18346|350
1750704990000|2025-06-23 18:56:30|||||||||100
1750705000000|2025-06-23 18:56:40||18347||18346||18347||18346|100
1750705010000|2025-06-23 18:56:50||18347||18347||18347||18347|0
1750705040000|2025-06-23 18:57:20|||||||||242
1750705060000|2025-06-23 18:57:40|||||||||108
1750705070000|2025-06-23 18:57:50|||||||||100
1750705090000|2025-06-23 18:58:10|||||||||158
1750705110000|2025-06-23 18:58:30|||||||||140
1750705120000|2025-06-23 18:58:40||18348||18348||18348||18348|100
1750705150000|2025-06-23 18:59:10||18349||18349||18349||18349|0
1750705160000|2025-06-23 18:59:20|18369|18354|18368|18354|18370|18362|18368|18349|797
1750705170000|2025-06-23 18:59:30|18370|18355|18370|18355|18370|18355|18370|18355|100
1750705180000|2025-06-23 18:59:40|18369||18368||18369||18368||4437
1750705190000|2025-06-23 18:59:50|18369|18354|18362|18341|18369|18354|18349|18338|2261
1750705210000|2025-06-23 19:00:10|18370|18350|18370|18351|18370|18351|18370|18350|680
1750705220000|2025-06-23 19:00:20|18366||18369||18370||18366||500
1750705250000|2025-06-23 19:00:50|18370|18353|18370|18352|18370|18353|18369|18351|300
1750705260000|2025-06-23 19:01:00|18372|18359|18377|18365|18377|18365|18372|18359|801
1750705270000|2025-06-23 19:01:10|18370||18392||18392||18370||950
1750705290000|2025-06-23 19:01:30|||||||||200
1750705310000|2025-06-23 19:01:50||18366||18366||18366||18366|300
1750705320000|2025-06-23 19:02:00||18367||18367||18367||18367|100
1750705330000|2025-06-23 19:02:10|||||||||121
1750705340000|2025-06-23 19:02:20||18368||18368||18368||18368|0
1750705360000|2025-06-23 19:02:40|||||||||100
1750705370000|2025-06-23 19:02:50|18391|18369|18391|18369|18391|18369|18391|18369|200
1750705380000|2025-06-23 19:03:00||18370||18370||18370||18370|450
1750705390000|2025-06-23 19:03:10|18390|18371|18382|18371|18390|18371|18382|18370|564
1750705400000|2025-06-23 19:03:20|18372|18370|18381|18362|18391|18370|18371|18362|1903
1750705410000|2025-06-23 19:03:30|18380|18363|18369|18363|18381|18363|18369|18363|300
1750705420000|2025-06-23 19:03:40|18368|18362|18370|18355|18371|18362|18364|18355|1226
1750705430000|2025-06-23 19:03:50|||||||||100
1750705440000|2025-06-23 19:04:00||18358||18358||18358||18358|0
1750705450000|2025-06-23 19:04:10|||||||||300
1750705460000|2025-06-23 19:04:20||18351||18351||18352||18351|327
1750705470000|2025-06-23 19:04:30|||||||||200
1750705480000|2025-06-23 19:04:40|||||||||100
1750705490000|2025-06-23 19:04:50|18369||18369||18369||18369||200
1750705500000|2025-06-23 19:05:00|18368|18358|18367|18343|18368|18358|18350|18343|4173
1750705510000|2025-06-23 19:05:10|||||||||372
1750705520000|2025-06-23 19:05:20|18363|18340|18341|18330|18363|18340|18340|18330|403
1750705530000|2025-06-23 19:05:30|18343|18331|18343|18331|18343|18331|18343|18331|400
1750705540000|2025-06-23 19:05:40|||||||||1100
1750705550000|2025-06-23 19:05:50|||||||||300
1750705560000|2025-06-23 19:06:00|18349|18332|18356|18333|18356|18333|18349|18332|605
1750705570000|2025-06-23 19:06:10|18357|18339|18364|18339|18364|18345|18357|18333|215
1750705580000|2025-06-23 19:06:20|18368|18345|18374|18347|18374|18347|18368|18345|100
1750705590000|2025-06-23 19:06:30|18367|18348|18374|18348|18374|18348|18367|18348|100
1750705600000|2025-06-23 19:06:40|18377|18357|18378|18348|18378|18357|18377|18348|198
1750705610000|2025-06-23 19:06:50|||||||||102
1750705630000|2025-06-23 19:07:10||18349||18350||18350||18349|100
1750705640000|2025-06-23 19:07:20|||||||||507
1750705650000|2025-06-23 19:07:30|18377||18377||18377||18377||1000
1750705660000|2025-06-23 19:07:40|18376||18365||18376||18365||603
1750705670000|2025-06-23 19:07:50|18364||18381||18381||18364||200
1750705680000|2025-06-23 19:08:00||18362||18362||18363||18362|700
1750705690000|2025-06-23 19:08:10|18382||18382||18382||18382||0
1750705700000|2025-06-23 19:08:20|18381||18381||18381||18377||109
1750705730000|2025-06-23 19:08:50||18372||18372||18378||18372|600
1750705740000|2025-06-23 19:09:00|18391|18376|18398|18372|18398|18376|18391|18372|0
1750705750000|2025-06-23 19:09:10|||||||||100
1750705760000|2025-06-23 19:09:20||18378||18378||18378||18378|1130
1750705770000|2025-06-23 19:09:30||18379||18379||18380||18379|300
1750705780000|2025-06-23 19:09:40|||||||||500
1750705790000|2025-06-23 19:09:50|18399||18400||18400||18399||804
1750705800000|2025-06-23 19:10:00|18399|18383|18400|18379|18400|18383|18399|18379|100
1750705810000|2025-06-23 19:10:10|||||||||200
1750705820000|2025-06-23 19:10:20|18394|18380|18400|18380|18400|18380|18394|18380|450
1750705830000|2025-06-23 19:10:30|||||||||3778
1750705840000|2025-06-23 19:10:40|18394|18379|18387|18367|18400|18379|18387|18367|3000
1750705850000|2025-06-23 19:10:50||18377||18367||18377||18367|112
1750705860000|2025-06-23 19:11:00|||||||||100
1750705870000|2025-06-23 19:11:10|||||||||200
1750705880000|2025-06-23 19:11:20|18382||18387||18387||18382||205
1750705890000|2025-06-23 19:11:30|18393||18396||18396||18393||210
1750705900000|2025-06-23 19:11:40|18392|18368|18392|18379|18392|18379|18392|18367|200
1750705920000|2025-06-23 19:12:00|18400||18400||18400||18400||120
1750705930000|2025-06-23 19:12:10|||||||||114
1750705940000|2025-06-23 19:12:20|18394||18400||18400||18394||0
1750705950000|2025-06-23 19:12:30|18394|18383|18400|18379|18400|18383|18385|18379|350
1750705960000|2025-06-23 19:12:40|18394||18394||18394||18394||100
1750705970000|2025-06-23 19:12:50|18400|18375|18400|18377|18400|18377|18399|18373|616
1750705980000|2025-06-23 19:13:00|18387|18373|18384|18367|18400|18373|18384|18367|1902
1750705990000|2025-06-23 19:13:10|||||||||250
1750706000000|2025-06-23 19:13:20|18382||18384||18384||18382||200
1750706010000|2025-06-23 19:13:30||18368||18369||18371||18368|700
1750706020000|2025-06-23 19:13:40||18368||18376||18376||18368|200
1750706030000|2025-06-23 19:13:50||18377||18376||18377||18376|850
1750706040000|2025-06-23 19:14:00|18390|18377|18390|18373|18390|18380|18382|18371|985
1750706050000|2025-06-23 19:14:10|18392|18382|18392|18373|18392|18390|18390|18373|3247
1750706060000|2025-06-23 19:14:20|18388||18398||18398||18388||234
1750706070000|2025-06-23 19:14:30|||||||||239
1750706080000|2025-06-23 19:14:40|18399||18399||18399||18398||0
1750706090000|2025-06-23 19:14:50|18391|18372|18391|18372|18391|18372|18391|18372|0
1750706100000|2025-06-23 19:15:00|18396|18371|18386|18373|18396|18374|18386|18371|200
1750706110000|2025-06-23 19:15:10|18391|18371|18396|18379|18400|18381|18387|18371|200
1750706120000|2025-06-23 19:15:20|18394|18380|18394|18379|18394|18382|18394|18371|228
1750706130000|2025-06-23 19:15:30|18396|18380|18394|18380|18396|18380|18394|18380|150
1750706140000|2025-06-23 19:15:40|18396|18377|18394|18372|18396|18379|18377|18371|976
1750706150000|2025-06-23 19:15:50||18374||18372||18374||18372|259
1750706170000|2025-06-23 19:16:10|18391|18374|18391|18374|18391|18377|18391|18372|1100
1750706180000|2025-06-23 19:16:20|18389||18389||18391||18389||1567
1750706190000|2025-06-23 19:16:30|18388||18388||18388||18388||1168
1750706200000|2025-06-23 19:16:40|18387|18371|18396|18366|18400|18371|18367|18365|1586
1750706210000|2025-06-23 19:16:50|18394|18365|18394|18365|18394|18365|18394|18365|0
1750706220000|2025-06-23 19:17:00||18366||18366||18366||18366|0
1750706230000|2025-06-23 19:17:10|||||||||100
1750706240000|2025-06-23 19:17:20|||||||||745
1750706250000|2025-06-23 19:17:30|18391|18365|18389|18360|18391|18366|18368|18360|1742
1750706260000|2025-06-23 19:17:40|18387|18361|18374|18353|18387|18361|18374|18353|934
1750706270000|2025-06-23 19:17:50|18373||18373||18373||18373||125
1750706280000|2025-06-23 19:18:00||18354||18354||18354||18354|450
1750706300000|2025-06-23 19:18:20||18360||18360||18360||18360|0
1750706310000|2025-06-23 19:18:30|||||||||252
1750706330000|2025-06-23 19:18:50|18375||18381||18381||18375||0
1750706340000|2025-06-23 19:19:00|18377|18359|18372|18348|18377|18359|18372|18345|1624
1750706350000|2025-06-23 19:19:10||18349||18349||18350||18349|0
1750706360000|2025-06-23 19:19:20|18371|18348|18367|18343|18372|18348|18367|18341|925
1750706370000|2025-06-23 19:19:30|18366|18342|18360|18342|18366|18342|18360|18342|1100
1750706380000|2025-06-23 19:19:40||18341||18339||18341||18338|123
1750706390000|2025-06-23 19:19:50|18355|18343|18366|18353|18366|18356|18355|18339|400
1750706400000|2025-06-23 19:20:00||18347||18355||18355||18347|1100
1750706410000|2025-06-23 19:20:10||18347||18356||18356||18347|300
1750706420000|2025-06-23 19:20:20|18362|18347|18373|18360|18373|18360|18360|18347|9102
1750706430000|2025-06-23 19:20:30|||||||||1000
1750706440000|2025-06-23 19:20:40|18369|18357|18369|18351|18369|18357|18369|18351|4846
1750706450000|2025-06-23 19:20:50|||||||||1000
1750706460000|2025-06-23 19:21:00|||||||||354
1750706470000|2025-06-23 19:21:10|||||||||1000
1750706480000|2025-06-23 19:21:20|18366|18350|18363|18347|18369|18350|18357|18347|1569
1750706490000|2025-06-23 19:21:30|||||||||204
1750706510000|2025-06-23 19:21:50|18364||18364||18364||18364||300
1750706520000|2025-06-23 19:22:00|18368||18368||18373||18368||1900
1750706530000|2025-06-23 19:22:10|18373||18368||18373||18368||201
1750706550000|2025-06-23 19:22:30|||||||||100
1750706560000|2025-06-23 19:22:40|||||||||1200
1750706570000|2025-06-23 19:22:50|18373|18353|18367|18358|18373|18358|18366|18347|1200
1750706580000|2025-06-23 19:23:00|||||||||500
1750706590000|2025-06-23 19:23:10||18362||18362||18362||18362|200
1750706600000|2025-06-23 19:23:20|18366|18358|18372|18358|18372|18362|18364|18358|1121
1750706610000|2025-06-23 19:23:30|18373|18364|18382|18367|18382|18368|18373|18358|347
1750706620000|2025-06-23 19:23:40|18390|18374|18391|18374|18391|18374|18390|18367|1760
1750706630000|2025-06-23 19:23:50|18388|18376|18388|18376|18388|18376|18388|18376|0
1750706640000|2025-06-23 19:24:00|||||||||409
1750706650000|2025-06-23 19:24:10|18391|18378|18391|18378|18391|18378|18391|18378|200
1750706670000|2025-06-23 19:24:30|18400|18381|18400|18380|18400|18381|18399|18378|4922
1750706680000|2025-06-23 19:24:40|||||||||359
1750706690000|2025-06-23 19:24:50|||||||||200
1750706700000|2025-06-23 19:25:00|18399||18400||18400||18399||3975
1750706710000|2025-06-23 19:25:10|||||||||225
1750706720000|2025-06-23 19:25:20|18399||18400||18400||18399||0
1750706730000|2025-06-23 19:25:30|18399|18382|18396|18380|18399|18382|18396|18380|0
1750706740000|2025-06-23 19:25:40|18400|18383|18400|18385|18400|18388|18399|18380|0
1750706750000|2025-06-23 19:25:50|18404|18388|18418|18396|18419|18397|18404|18388|706
1750706760000|2025-06-23 19:26:00|18419||18418||18419||18418||500
1750706770000|2025-06-23 19:26:10|18419||18419||18419||18419||1700
1750706790000|2025-06-23 19:26:30|18413|18397|18419|18389|18419|18400|18405|18388|3251
1750706800000|2025-06-23 19:26:40|18417|18388|18402|18383|18417|18388|18396|18383|2710
1750706830000|2025-06-23 19:27:10|||||||||131
1750706840000|2025-06-23 19:27:20|18396||18395||18396||18395||200
1750706850000|2025-06-23 19:27:30||18384||18384||18387||18383|0
1750706860000|2025-06-23 19:27:40||18386||18384||18386||18384|0
1750706870000|2025-06-23 19:27:50|18404|18386|18404|18388|18404|18388|18404|18386|475
1750706890000|2025-06-23 19:28:10|18416|18392|18419|18395|18419|18400|18416|18392|100
1750706900000|2025-06-23 19:28:20|||||||||1349
1750706910000|2025-06-23 19:28:30||18392||18399||18400||18392|640
1750706930000|2025-06-23 19:28:50||18400||18400||18400||18400|0
1750706940000|2025-06-23 19:29:00|||||||||607
1750706950000|2025-06-23 19:29:10|||||||||150
1750706960000|2025-06-23 19:29:20|||||||||100
1750706970000|2025-06-23 19:29:30|18402|18392|18418|18393|18419|18399|18401|18392|1829
1750706990000|2025-06-23 19:29:50|||||||||200
1750707010000|2025-06-23 19:30:10|18410|18395|18407|18393|18410|18397|18407|18393|3834
1750707020000|2025-06-23 19:30:20|18405||18405||18405||18405||200
1750707030000|2025-06-23 19:30:30|18407|18401|18419|18404|18419|18404|18407|18393|1643
1750707040000|2025-06-23 19:30:40|18414||18414||18414||18414||598
1750707050000|2025-06-23 19:30:50|18419|18405|18419|18405|18419|18405|18418|18405|0
1750707060000|2025-06-23 19:31:00||18406||18406||18406||18406|100
1750707070000|2025-06-23 19:31:10|18420|18410|18439|18417|18439|18424|18420|18407|724
1750707080000|2025-06-23 19:31:20||18421||18421||18421||18421|100
1750707090000|2025-06-23 19:31:30|18449|18422|18453|18430|18453|18430|18449|18421|1100
1750707100000|2025-06-23 19:31:40|18445|18429|18437|18425|18453|18430|18437|18421|2313
1750707110000|2025-06-23 19:31:50|18453||18451||18453||18451||0
1750707120000|2025-06-23 19:32:00|18450||18450||18451||18450||10101
1750707130000|2025-06-23 19:32:10|||||||||400
1750707140000|2025-06-23 19:32:20||18430||18430||18430||18430|1068
1750707150000|2025-06-23 19:32:30|||||||||200
1750707160000|2025-06-23 19:32:40|||||||||100
1750707170000|2025-06-23 19:32:50|18438|18425|18438|18429|18438|18435|18438|18425|900
1750707180000|2025-06-23 19:33:00|18450|18425|18450|18430|18450|18433|18450|18425|400
1750707190000|2025-06-23 19:33:10||18425||18436||18439||18425|200
1750707200000|2025-06-23 19:33:20|18451|18439|18465|18441|18465|18450|18451|18436|2049
1750707210000|2025-06-23 19:33:30||18443||18443||18443||18443|500
1750707230000|2025-06-23 19:33:50|18475|18454|18475|18455|18475|18455|18475|18454|3356
1750707240000|2025-06-23 19:34:00|18458|18454|18474|18449|18474|18454|18457|18447|2956
1750707250000|2025-06-23 19:34:10|18473|18448|18473|18449|18473|18449|18473|18448|200
1750707260000|2025-06-23 19:34:20|18474|18457|18469|18457|18474|18457|18469|18457|300
1750707270000|2025-06-23 19:34:30||18458||18461||18461||18457|2053
1750707280000|2025-06-23 19:34:40|18474|18457|18475|18462|18485|18465|18474|18457|4707
1750707290000|2025-06-23 19:34:50|18485|18461|18490|18469|18490|18479|18476|18461|11392
1750707300000|2025-06-23 19:35:00|18487|18475|18481|18469|18487|18475|18481|18469|729
1750707310000|2025-06-23 19:35:10|18487|18475|18487|18475|18487|18475|18487|18475|1908
1750707320000|2025-06-23 19:35:20||18478||18477||18478||18475|1396
1750707330000|2025-06-23 19:35:30|18490|18481|18498|18480|18499|18483|18489|18477|300
1750707340000|2025-06-23 19:35:40|18499|18481|18492|18475|18499|18481|18479|18474|2661
1750707360000|2025-06-23 19:36:00|18490|18476|18486|18468|18490|18476|18486|18468|2733
1750707370000|2025-06-23 19:36:10|||||||||600
1750707380000|2025-06-23 19:36:20|18485||18482||18485||18482||600
1750707390000|2025-06-23 19:36:30|18480||18480||18480||18480||400
1750707400000|2025-06-23 19:36:40|||||||||800
1750707410000|2025-06-23 19:36:50|||||||||543
1750707420000|2025-06-23 19:37:00|18474|18463|18471|18457|18474|18463|18463|18451|1776
1750707430000|2025-06-23 19:37:10|18467|18451|18471|18454|18471|18457|18457|18449|2686
1750707440000|2025-06-23 19:37:20|||||||||200
1750707460000|2025-06-23 19:37:40|||||||||100
1750707470000|2025-06-23 19:37:50|||||||||800
1750707480000|2025-06-23 19:38:00||18455||18455||18455||18455|402
1750707490000|2025-06-23 19:38:10|||||||||2536
1750707500000|2025-06-23 19:38:20|||||||||100
1750707510000|2025-06-23 19:38:30|18470|18454|18463|18452|18471|18454|18463|18449|1393
1750707520000|2025-06-23 19:38:40|18458|18453|18463|18452|18463|18453|18458|18452|292
1750707530000|2025-06-23 19:38:50|18462||18461||18463||18461||710
1750707540000|2025-06-23 19:39:00||18454||18450||18454||18450|1043
1750707550000|2025-06-23 19:39:10|18460||18460||18460||18460||400
1750707560000|2025-06-23 19:39:20|18456|18449|18460|18449|18460|18449|18454|18449|2000
1750707570000|2025-06-23 19:39:30|||||||||1576
1750707580000|2025-06-23 19:39:40|18463|18454|18464|18452|18465|18462|18463|18449|1402
1750707590000|2025-06-23 19:39:50|18462|18449|18455|18447|18462|18452|18455|18447|10007
1750707600000|2025-06-23 19:40:00|18462|18446|18462|18446|18462|18454|18462|18446|2591
1750707610000|2025-06-23 19:40:10||18447||18447||18447||18447|500
1750707620000|2025-06-23 19:40:20|18461||18461||18461||18461||996
1750707630000|2025-06-23 19:40:30|18462|18450|18475|18457|18475|18457|18462|18450|1051
1750707640000|2025-06-23 19:40:40|||||||||100
1750707650000|2025-06-23 19:40:50|18474|18456|18472|18455|18474|18457|18469|18452|1470
1750707660000|2025-06-23 19:41:00|18474|18456|18474|18456|18474|18459|18474|18455|850
1750707670000|2025-06-23 19:41:10|18471|18457|18474|18458|18474|18458|18471|18456|650
1750707680000|2025-06-23 19:41:20|18469|18459|18472|18460|18474|18463|18464|18459|4501
1750707690000|2025-06-23 19:41:30||18462||18462||18462||18460|3736
1750707700000|2025-06-23 19:41:40|18475|18463|18475|18468|18481|18468|18468|18462|6686
1750707710000|2025-06-23 19:41:50|18481|18473|18481|18473|18481|18474|18481|18468|3104
1750707720000|2025-06-23 19:42:00|||||||||1300
1750707730000|2025-06-23 19:42:10|18486|18474|18493|18475|18493|18475|18486|18474|510
1750707740000|2025-06-23 19:42:20|18492|18476|18492|18477|18492|18477|18492|18476|400
1750707750000|2025-06-23 19:42:30||18478||18478||18479||18478|2173
1750707760000|2025-06-23 19:42:40|18486|18477|18477|18473|18486|18478|18477|18473|2253
1750707770000|2025-06-23 19:42:50|18476|18469|18479|18471|18479|18473|18472|18469|3722
1750707780000|2025-06-23 19:43:00|18478|18469|18476|18463|18478|18469|18476|18463|1500
1750707790000|2025-06-23 19:43:10|18475|18461|18472|18459|18475|18462|18472|18459|421
1750707800000|2025-06-23 19:43:20|18471|18452|18471|18454|18471|18454|18471|18452|1010
1750707810000|2025-06-23 19:43:30|18464|18452|18465|18452|18471|18453|18464|18452|1400
1750707820000|2025-06-23 19:43:40|18464|18453|18480|18455|18480|18458|18464|18453|1731
1750707830000|2025-06-23 19:43:50|18479|18454|18479|18455|18479|18458|18478|18454|1329
1750707840000|2025-06-23 19:44:00|18482|18456|18484|18466|18484|18466|18482|18455|700
1750707850000|2025-06-23 19:44:10||18468||18466||18468||18466|800
1750707860000|2025-06-23 19:44:20||18473||18473||18473||18473|416
1750707870000|2025-06-23 19:44:30|18492|18475|18492|18475|18492|18479|18492|18475|401
1750707880000|2025-06-23 19:44:40|18479|18474|18469|18459|18479|18474|18469|18459|5504
1750707890000|2025-06-23 19:44:50|||||||||650
1750707900000|2025-06-23 19:45:00|18468|18458|18467|18448|18468|18459|18467|18445|2703
1750707910000|2025-06-23 19:45:10|18466|18449|18454|18441|18466|18452|18454|18441|5711
1750707920000|2025-06-23 19:45:20|18465|18443|18466|18447|18466|18447|18454|18441|2695
1750707930000|2025-06-23 19:45:30|||||||||200
1750707940000|2025-06-23 19:45:40||18448||18448||18448||18448|1217
1750707950000|2025-06-23 19:45:50|||||||||236
1750707960000|2025-06-23 19:46:00|18464||18464||18464||18464||313
1750707980000|2025-06-23 19:46:20|||||||||2525
1750707990000|2025-06-23 19:46:30|||||||||830
1750708000000|2025-06-23 19:46:40|18461|18452|18461|18448|18461|18452|18461|18448|2581
1750708010000|2025-06-23 19:46:50|18459|18446|18458|18445|18461|18447|18457|18440|2310
1750708020000|2025-06-23 19:47:00|18454|18447|18454|18447|18454|18447|18454|18447|2613
1750708030000|2025-06-23 19:47:10|18461|18450|18460|18445|18461|18454|18456|18445|921
1750708040000|2025-06-23 19:47:20|18464|18447|18466|18457|18466|18458|18464|18445|772
1750708050000|2025-06-23 19:47:30||18458||18458||18459||18458|520
1750708060000|2025-06-23 19:47:40|18468|18459|18472|18462|18476|18466|18468|18458|1875
1750708070000|2025-06-23 19:47:50|18471||18471||18471||18471||1133
1750708080000|2025-06-23 19:48:00|18472|18466|18472|18466|18472|18466|18472|18466|803
1750708090000|2025-06-23 19:48:10|18469|18464|18472|18464|18472|18466|18469|18464|1640
1750708100000|2025-06-23 19:48:20|18476|18465|18474|18464|18485|18465|18470|18464|2764
1750708110000|2025-06-23 19:48:30|18485||18474||18485||18474||852
1750708120000|2025-06-23 19:48:40|18469|18463|18469|18454|18474|18463|18464|18453|4520
1750708130000|2025-06-23 19:48:50|18466||18466||18466||18466||100
1750708140000|2025-06-23 19:49:00|||||||||550
1750708150000|2025-06-23 19:49:10|18462|18459|18466|18454|18466|18459|18462|18454|1262
1750708170000|2025-06-23 19:49:30|18465|18456|18465|18454|18466|18456|18465|18454|400
1750708180000|2025-06-23 19:49:40|||||||||580
1750708190000|2025-06-23 19:49:50|18466|18456|18461|18450|18466|18460|18455|18450|1706
1750708200000|2025-06-23 19:50:00|18470|18452|18444|18442|18470|18459|18442|18436|10161
1750708210000|2025-06-23 19:50:10|18447|18441|18455|18445|18455|18449|18447|18441|3636
1750708220000|2025-06-23 19:50:20|18456|18450|18474|18452|18474|18452|18456|18445|1498
1750708230000|2025-06-23 19:50:30|18473||18472||18474||18472||949
1750708250000|2025-06-23 19:50:50|18471|18451|18459|18445|18472|18451|18458|18445|1407
1750708260000|2025-06-23 19:51:00|||||||||1316
1750708270000|2025-06-23 19:51:10|18463|18450|18463|18450|18463|18450|18459|18450|900
1750708280000|2025-06-23 19:51:20|18452|18449|18461|18445|18463|18449|18447|18439|8471
1750708290000|2025-06-23 19:51:30|18460|18446|18461|18448|18461|18448|18460|18445|900
1750708300000|2025-06-23 19:51:40|18450|18447|18425|18412|18450|18447|18422|18411|7054
1750708310000|2025-06-23 19:51:50|18434|18413|18435|18413|18435|18413|18427|18412|1200
1750708320000|2025-06-23 19:52:00||18417||18417||18417||18417|100
1750708330000|2025-06-23 19:52:10|18440|18418|18430|18418|18441|18422|18430|18417|2120
1750708350000|2025-06-23 19:52:30|||||||||100
1750708360000|2025-06-23 19:52:40|||||||||233
1750708370000|2025-06-23 19:52:50|||||||||100
1750708380000|2025-06-23 19:53:00|18424|18417|18418|18410|18424|18417|18409|18408|6309
1750708390000|2025-06-23 19:53:10|18425|18412|18425|18413|18425|18417|18423|18410|2166
1750708400000|2025-06-23 19:53:20|||||||||300
1750708410000|2025-06-23 19:53:30|18424|18411|18419|18403|18425|18411|18405|18402|3944
1750708420000|2025-06-23 19:53:40|18414||18415||18419||18413||600
1750708430000|2025-06-23 19:53:50|18417|18408|18419|18407|18419|18412|18417|18403|834
1750708440000|2025-06-23 19:54:00|||||||||300
1750708450000|2025-06-23 19:54:10|18418|18408|18419|18408|18419|18413|18418|18407|2246
1750708460000|2025-06-23 19:54:20|18417|18410|18419|18412|18419|18412|18411|18408|1416
1750708470000|2025-06-23 19:54:30|18415|18414|18419|18405|18419|18414|18410|18402|5579
1750708480000|2025-06-23 19:54:40|18418|18404|18417|18402|18418|18407|18417|18402|800
1750708490000|2025-06-23 19:54:50|18416|18401|18402|18390|18416|18402|18402|18390|1180
1750708500000|2025-06-23 19:55:00|18401|18382|18399|18382|18401|18388|18390|18382|2813
1750708510000|2025-06-23 19:55:10|18402|18383|18420|18407|18420|18409|18402|18382|3182
1750708520000|2025-06-23 19:55:20|18411|18406|18402|18397|18420|18406|18402|18397|2523
1750708530000|2025-06-23 19:55:30|18403|18398|18408|18398|18409|18400|18403|18398|1050
1750708540000|2025-06-23 19:55:40|18409|18399|18409|18398|18409|18399|18409|18398|2880
1750708550000|2025-06-23 19:55:50|18417|18399|18408|18396|18417|18404|18407|18394|6254
1750708560000|2025-06-23 19:56:00|18402|18394|18399|18390|18408|18395|18391|18387|2641
1750708570000|2025-06-23 19:56:10|18398|18389|18395|18385|18399|18390|18390|18385|931
1750708580000|2025-06-23 19:56:20|18398|18386|18399|18390|18399|18390|18392|18385|532
1750708590000|2025-06-23 19:56:30|18398|18385|18394|18386|18405|18395|18393|18385|4274
1750708600000|2025-06-23 19:56:40|18397||18397||18397||18397||850
1750708610000|2025-06-23 19:56:50|18394|18389|18396|18387|18397|18390|18394|18386|1400
1750708620000|2025-06-23 19:57:00|18391|18386|18388|18383|18396|18386|18386|18382|7312
1750708630000|2025-06-23 19:57:10|18386|18382|18388|18376|18388|18382|18381|18376|4839
1750708640000|2025-06-23 19:57:20|18387|18381|18382|18377|18388|18382|18382|18376|1108
1750708650000|2025-06-23 19:57:30|18384|18378|18386|18378|18387|18383|18384|18378|600
1750708660000|2025-06-23 19:57:40|18387||18388||18388||18387||2717
1750708670000|2025-06-23 19:57:50|18390|18382|18394|18387|18394|18387|18390|18382|4255
1750708680000|2025-06-23 19:58:00|18395|18392|18408|18400|18408|18400|18395|18392|3750
1750708690000|2025-06-23 19:58:10|18411|18401|18412|18396|18415|18406|18405|18396|8235
1750708700000|2025-06-23 19:58:20|18408|18391|18397|18391|18408|18391|18397|18390|1538
1750708710000|2025-06-23 19:58:30|18403|18390|18393|18386|18403|18390|18391|18386|2171
1750708720000|2025-06-23 19:58:40|18392|18387|18408|18399|18408|18403|18390|18384|8936
1750708730000|2025-06-23 19:58:50|18402|18400|18408|18401|18408|18401|18402|18399|2829
1750708740000|2025-06-23 19:59:00|18403|18400|18403|18394|18403|18400|18398|18389|10601
1750708750000|2025-06-23 19:59:10|18402|18398|18396|18388|18403|18399|18396|18388|4398
1750708760000|2025-06-23 19:59:20|18395|18392|18387|18383|18395|18392|18387|18383|5169
1750708770000|2025-06-23 19:59:30|18393|18384|18388|18384|18393|18388|18388|18384|4798
1750708780000|2025-06-23 19:59:40|18389|18385|18393|18382|18401|18389|18387|18382|4579
1750708790000|2025-06-23 19:59:50|18392|18385|18392|18382|18392|18385|18392|18382|7711
1750771800000|2025-06-24 13:30:00|18691|18501|18686|18501|18700|18501|18679|18501|2345
1750771810000|2025-06-24 13:30:10|18700|18518|18700|18501|18700|18518|18574|18501|298
1750771830000|2025-06-24 13:30:30||18562||18562||18562||18562|900
1750771840000|2025-06-24 13:30:40|18640||18700||18700||18630||300
1750771850000|2025-06-24 13:30:50|18630||18700||18700||18630||300
1750771860000|2025-06-24 13:31:00|||||||||200
1750771870000|2025-06-24 13:31:10|||||||||200
1750771880000|2025-06-24 13:31:20|18630|18602|18700|18602|18700|18602|18630|18602|225
1750771890000|2025-06-24 13:31:30|18630|18562|18630|18562|18700|18562|18630|18562|0
1750771900000|2025-06-24 13:31:40|18700|18563|18678|18562|18700|18563|18630|18562|100
1750771910000|2025-06-24 13:31:50|||||||||100
1750771920000|2025-06-24 13:32:00|18700|18565|18655|18565|18700|18565|18655|18565|0
1750771930000|2025-06-24 13:32:10|||||||||300
1750771940000|2025-06-24 13:32:20|18610||18639||18700||18610||200
1750771950000|2025-06-24 13:32:30|18600||18639||18639||18600||200
1750771960000|2025-06-24 13:32:40|18678||18609||18678||18609||205
1750771970000|2025-06-24 13:32:50|18565|18562|18609|18564|18609|18564|18565|18562|200
1750771980000|2025-06-24 13:33:00|18600|18582|18609|18562|18609|18582|18600|18562|800
1750771990000|2025-06-24 13:33:10|18587|18516|18590|18501|18609|18516|18578|18501|796
1750772000000|2025-06-24 13:33:20|18556||18590||18590||18548||100
1750772020000|2025-06-24 13:33:40|18557|18503|18580|18515|18589|18518|18557|18503|77313
1750772030000|2025-06-24 13:33:50|18576|18521|18480|18400|18576|18521|18478|18400|4728
1750772040000|2025-06-24 13:34:00|18524|18390|18435|18390|18538|18400|18420|18390|2720
1750772050000|2025-06-24 13:34:10|18436|18400|18429|18390|18501|18438|18429|18390|1600
1750772060000|2025-06-24 13:34:20|18501|18392|18500|18390|18501|18407|18500|18390|300
1750772070000|2025-06-24 13:34:30|18481|18392|18481|18390|18481|18392|18481|18390|1581
1750772080000|2025-06-24 13:34:40|18480|18388|18451|18422|18481|18422|18451|18388|1050
1750772090000|2025-06-24 13:34:50|18457||18439||18457||18433||100
1750772100000|2025-06-24 13:35:00|18445|18439|18467|18401|18480|18439|18439|18388|2748
1750772110000|2025-06-24 13:35:10|18424|18395|18441|18401|18467|18401|18424|18395|0
1750772120000|2025-06-24 13:35:20|18437|18390|18441|18383|18441|18390|18387|18324|2252
1750772130000|2025-06-24 13:35:30||18375||18375||18375||18375|0
1750772140000|2025-06-24 13:35:40|||||||||108
1750772160000|2025-06-24 13:36:00|||||||||500
1750772170000|2025-06-24 13:36:10|18425|18425|18508|18425|18526|18425|18425|18372|464
1750772180000|2025-06-24 13:36:20|18507|18372|18477|18372|18507|18372|18467|18372|3266
1750772190000|2025-06-24 13:36:30|||||||||314
1750772200000|2025-06-24 13:36:40|||||||||100
1750772210000|2025-06-24 13:36:50|||||||||100
1750772220000|2025-06-24 13:37:00|18478|18437|18562|18446|18562|18456|18478|18437|600
1750772230000|2025-06-24 13:37:10|||||||||400
1750772240000|2025-06-24 13:37:20|||||||||600
1750772250000|2025-06-24 13:37:30||18447||18447||18447||18443|300
1750772260000|2025-06-24 13:37:40|18561|18492|18561|18492|18561|18492|18561|18492|100
1750772270000|2025-06-24 13:37:50||18503||18510||18510||18500|0
1750772280000|2025-06-24 13:38:00|18551|18500|18560|18500|18561|18526|18535|18500|1317
1750772290000|2025-06-24 13:38:10|18559||18545||18559||18545||209
1750772300000|2025-06-24 13:38:20|||||||||854
1750772310000|2025-06-24 13:38:30||18503||18503||18503||18503|0
1750772320000|2025-06-24 13:38:40|18544||18544||18544||18544||379
1750772330000|2025-06-24 13:38:50|18524|18506|18544|18503|18544|18506|18524|18503|2070
1750772340000|2025-06-24 13:39:00|18540||18544||18544||18539||2405
1750772350000|2025-06-24 13:39:10||18508||18503||18508||18503|2013
1750772360000|2025-06-24 13:39:20|||||||||300
1750772370000|2025-06-24 13:39:30||18519||18503||18519||18503|2400
1750772380000|2025-06-24 13:39:40|||||||||574
1750772390000|2025-06-24 13:39:50|18543||18543||18543||18543||0
1750772410000|2025-06-24 13:40:10|||||||||1456
1750772420000|2025-06-24 13:40:20|18542||18542||18542||18542||425
1750772430000|2025-06-24 13:40:30|||||||||400
1750772440000|2025-06-24 13:40:40|||||||||1533
1750772460000|2025-06-24 13:41:00|18541|18516|18541|18503|18541|18516|18517|18503|1300
1750772470000|2025-06-24 13:41:10|18529|18504|18541|18503|18541|18519|18522|18503|3659
1750772480000|2025-06-24 13:41:20||18519||18519||18519||18519|548
1750772490000|2025-06-24 13:41:30|18542|18530|18580|18538|18581|18541|18542|18503|100
1750772500000|2025-06-24 13:41:40|18568|18553|18568|18538|18568|18553|18568|18538|400
1750772510000|2025-06-24 13:41:50|||||||||100
1750772520000|2025-06-24 13:42:00|||||||||100
1750772530000|2025-06-24 13:42:10||18550||18538||18550||18538|900
1750772540000|2025-06-24 13:42:20|||||||||422
1750772550000|2025-06-24 13:42:30|18570||18578||18578||18570||100
1750772560000|2025-06-24 13:42:40|18580|18550|18599|18558|18600|18558|18580|18550|500
1750772580000|2025-06-24 13:43:00||18550||18550||18550||18550|2094
1750772590000|2025-06-24 13:43:10|18585||18585||18585||18585||200
1750772600000|2025-06-24 13:43:20|||||||||588
1750772640000|2025-06-24 13:44:00|||||||||200
1750772650000|2025-06-24 13:44:10|||||||||511
1750772660000|2025-06-24 13:44:20|18584||18585||18585||18584||900
1750772670000|2025-06-24 13:44:30|||||||||100
1750772680000|2025-06-24 13:44:40|18569|18546|18583|18535|18585|18546|18539|18535|1873
1750772690000|2025-06-24 13:44:50|||||||||512
1750772700000|2025-06-24 13:45:00|||||||||1750
1750772720000|2025-06-24 13:45:20|18582|18550|18554|18509|18582|18550|18547|18508|3202
1750772730000|2025-06-24 13:45:30||18515||18517||18517||18515|450
1750772740000|2025-06-24 13:45:40|18544|18519|18537|18521|18544|18521|18537|18519|3611
1750772750000|2025-06-24 13:45:50|18544|18529|18538|18513|18544|18529|18520|18513|13206
1750772760000|2025-06-24 13:46:00|18539|18519|18582|18521|18583|18565|18530|18508|21043
1750772770000|2025-06-24 13:46:10||18556||18556||18556||18556|133
1750772780000|2025-06-24 13:46:20|18583|18561|18600|18555|18600|18574|18583|18555|400
1750772790000|2025-06-24 13:46:30|18611|18569|18624|18569|18629|18580|18611|18569|1394
1750772800000|2025-06-24 13:46:40|18626|18570|18625|18570|18626|18570|18625|18570|100
1750772810000|2025-06-24 13:46:50|18626|18601|18623|18572|18626|18601|18608|18570|1655
1750772820000|2025-06-24 13:47:00|18629|18579|18622|18574|18629|18588|18622|18573|0
1750772830000|2025-06-24 13:47:10|18629|18581|18610|18581|18629|18581|18610|18581|117
1750772840000|2025-06-24 13:47:20|18617|18600|18647|18602|18647|18602|18617|18600|592
1750772850000|2025-06-24 13:47:30|||||||||1050
1750772860000|2025-06-24 13:47:40|||||||||800
1750772870000|2025-06-24 13:47:50|||||||||900
1750772880000|2025-06-24 13:48:00|18646||18647||18647||18646||100
1750772890000|2025-06-24 13:48:10|||||||||300
1750772900000|2025-06-24 13:48:20||18603||18603||18603||18603|400
1750772910000|2025-06-24 13:48:30||18630||18609||18630||18603|550
1750772920000|2025-06-24 13:48:40|||||||||100
1750772930000|2025-06-24 13:48:50|||||||||1459
1750772940000|2025-06-24 13:49:00|||||||||1956
1750772950000|2025-06-24 13:49:10|18630||18630||18630||18630||676
1750772960000|2025-06-24 13:49:20|18610|18610|18620|18592|18630|18610|18602|18580|2840
1750772970000|2025-06-24 13:49:30|18613|18580|18611|18580|18620|18580|18611|18580|200
1750772980000|2025-06-24 13:49:40|||||||||311
1750772990000|2025-06-24 13:49:50|||||||||200
1750773000000|2025-06-24 13:50:00|||||||||200
1750773010000|2025-06-24 13:50:10|18581|18579|18611|18554|18611|18579|18569|18554|1112
1750773020000|2025-06-24 13:50:20|||||||||200
1750773030000|2025-06-24 13:50:30|18602|18566|18579|18566|18602|18566|18579|18566|100
1750773050000|2025-06-24 13:50:50|18578|18554|18570|18554|18578|18554|18570|18554|400
1750773060000|2025-06-24 13:51:00|||||||||200
1750773070000|2025-06-24 13:51:10|18551|18551|18570|18517|18570|18551|18551|18516|544
1750773090000|2025-06-24 13:51:30|18562|18518|18562|18520|18562|18520|18562|18518|0
1750773100000|2025-06-24 13:51:40||18540||18540||18540||18540|0
1750773110000|2025-06-24 13:51:50|18540|18520|18562|18521|18562|18521|18540|18520|1600
1750773120000|2025-06-24 13:52:00|18521|18520|18520|18490|18547|18520|18509|18490|1298
1750773130000|2025-06-24 13:52:10|||||||||300
1750773140000|2025-06-24 13:52:20|||||||||200
1750773150000|2025-06-24 13:52:30|18510|18479|18510|18495|18510|18495|18510|18479|600
1750773160000|2025-06-24 13:52:40|18511|18497|18535|18501|18535|18508|18511|18495|1000
1750773170000|2025-06-24 13:52:50|18543|18507|18550|18503|18551|18524|18543|18498|559
1750773180000|2025-06-24 13:53:00||18504||18504||18504||18504|164
1750773190000|2025-06-24 13:53:10|18548||18546||18550||18546||0
1750773200000|2025-06-24 13:53:20|18550||18550||18550||18540||700
1750773210000|2025-06-24 13:53:30|18548||18547||18550||18524||126
1750773230000|2025-06-24 13:53:50|18550||18547||18550||18547||100
1750773240000|2025-06-24 13:54:00|18550||18547||18550||18547||1100
1750773250000|2025-06-24 13:54:10|18550|18520|18547|18520|18550|18520|18547|18520|100
1750773260000|2025-06-24 13:54:20|18550|18524|18564|18533|18576|18533|18547|18520|520
1750773270000|2025-06-24 13:54:30|18576|18536|18576|18533|18576|18536|18576|18533|200
1750773280000|2025-06-24 13:54:40|18594|18534|18589|18534|18594|18534|18589|18534|560
1750773290000|2025-06-24 13:54:50|||||||||744
1750773300000|2025-06-24 13:55:00|18588||18589||18589||18588||293
1750773310000|2025-06-24 13:55:10||18541||18537||18541||18534|0
1750773320000|2025-06-24 13:55:20|18588||18588||18588||18588||0
1750773330000|2025-06-24 13:55:30|||||||||200
1750773340000|2025-06-24 13:55:40|||||||||200
1750773350000|2025-06-24 13:55:50||18536||18537||18537||18536|0
1750773360000|2025-06-24 13:56:00|18587|18536|18548|18504|18587|18536|18533|18503|976
1750773370000|2025-06-24 13:56:10|||||||||100
1750773380000|2025-06-24 13:56:20||18505||18513||18513||18505|400
1750773390000|2025-06-24 13:56:30|||||||||100
1750773400000|2025-06-24 13:56:40||18530||18513||18530||18513|100
1750773410000|2025-06-24 13:56:50||18518||18519||18519||18518|0
1750773420000|2025-06-24 13:57:00|||||||||200
1750773430000|2025-06-24 13:57:10|||||||||500
1750773460000|2025-06-24 13:57:40|||||||||900
1750773470000|2025-06-24 13:57:50|18562|18531|18562|18519|18562|18531|18562|18519|400
1750773480000|2025-06-24 13:58:00||18520||18520||18520||18520|800
1750773500000|2025-06-24 13:58:20||18521||18522||18522||18521|0
1750773510000|2025-06-24 13:58:30|||||||||466
1750773520000|2025-06-24 13:58:40|18532||18562||18562||18532||500
1750773530000|2025-06-24 13:58:50|||||||||1000
1750773540000|2025-06-24 13:59:00||18530||18522||18530||18522|3400
1750773550000|2025-06-24 13:59:10||18523||18523||18523||18523|300
1750773560000|2025-06-24 13:59:20||18524||18524||18524||18524|0
1750773570000|2025-06-24 13:59:30|||||||||300
1750773580000|2025-06-24 13:59:40|18563|18532|18582|18533|18582|18533|18563|18532|644
1750773590000|2025-06-24 13:59:50|18600|18544|18600|18546|18603|18582|18600|18544|400
1750773600000|2025-06-24 14:00:00||18545||18545||18545||18545|100
1750773610000|2025-06-24 14:00:10|18578|18556|18578|18557|18578|18557|18578|18556|100
1750773620000|2025-06-24 14:00:20|18579|18563|18597|18560|18597|18573|18579|18557|1732
1750773630000|2025-06-24 14:00:30||18561||18561||18561||18561|0
1750773640000|2025-06-24 14:00:40||18562||18562||18562||18562|200
1750773650000|2025-06-24 14:00:50|18603|18563|18616|18573|18616|18577|18603|18563|300
1750773660000|2025-06-24 14:01:00|18624|18583|18641|18609|18641|18611|18624|18563|0
1750773670000|2025-06-24 14:01:10|18650|18615|18661|18612|18683|18641|18644|18610|3061
1750773680000|2025-06-24 14:01:20||18613||18613||18613||18613|700
1750773690000|2025-06-24 14:01:30|18659||18658||18661||18658||100
1750773700000|2025-06-24 14:01:40|||||||||2450
1750773710000|2025-06-24 14:01:50|18661|18635|18656|18633|18661|18635|18650|18613|1922
1750773720000|2025-06-24 14:02:00|18650|18632|18654|18616|18656|18633|18648|18615|2148
1750773730000|2025-06-24 14:02:10|18652||18654||18654||18652||1635
1750773740000|2025-06-24 14:02:20||18630||18630||18630||18630|300
1750773760000|2025-06-24 14:02:40|18651|18628|18648|18613|18654|18630|18638|18600|1920
1750773770000|2025-06-24 14:02:50|||||||||250
1750773780000|2025-06-24 14:03:00||18614||18614||18614||18614|200
1750773800000|2025-06-24 14:03:20|18642|18613|18601|18567|18642|18613|18601|18565|1266
1750773810000|2025-06-24 14:03:30|||||||||400
1750773820000|2025-06-24 14:03:40||18568||18568||18568||18568|350
1750773830000|2025-06-24 14:03:50||18576||18569||18576||18568|350
1750773840000|2025-06-24 14:04:00|18606|18570|18606|18591|18606|18594|18603|18570|322
1750773870000|2025-06-24 14:04:30|18590|18585|18606|18575|18606|18585|18590|18575|900
1750773890000|2025-06-24 14:04:50|||||||||300
1750773900000|2025-06-24 14:05:00|||||||||300
1750773910000|2025-06-24 14:05:10|||||||||100
1750773930000|2025-06-24 14:05:30|||||||||250
1750773940000|2025-06-24 14:05:40|18596|18569|18584|18527|18606|18574|18578|18522|1800
1750773950000|2025-06-24 14:05:50|18573||18566||18573||18566||100
1750773960000|2025-06-24 14:06:00|18561|18528|18557|18533|18561|18533|18557|18528|200
1750773970000|2025-06-24 14:06:10|18548|18528|18548|18528|18548|18528|18548|18528|700
1750773980000|2025-06-24 14:06:20|18539|18510|18522|18490|18539|18519|18522|18490|8900
1750773990000|2025-06-24 14:06:30|18515|18478|18538|18499|18538|18503|18515|18476|300
1750774000000|2025-06-24 14:06:40|||||||||100
1750774010000|2025-06-24 14:06:50|18532|18489|18537|18499|18538|18499|18532|18489|100
1750774020000|2025-06-24 14:07:00|||||||||670
1750774030000|2025-06-24 14:07:10|||||||||1000
1750774040000|2025-06-24 14:07:20|18538||18538||18538||18538||300
1750774050000|2025-06-24 14:07:30||18517||18517||18517||18517|100
1750774060000|2025-06-24 14:07:40|18534|18499|18537|18499|18538|18500|18534|18499|420
1750774070000|2025-06-24 14:07:50|18538|18508|18537|18499|18538|18508|18537|18499|400
1750774080000|2025-06-24 14:08:00|18536|18505|18546|18517|18546|18523|18536|18499|800
1750774090000|2025-06-24 14:08:10|18557|18533|18581|18543|18583|18550|18557|18517|3500
1750774110000|2025-06-24 14:08:30|||||||||850
1750774120000|2025-06-24 14:08:40|18564|18542|18565|18527|18581|18553|18545|18520|15754
1750774130000|2025-06-24 14:08:50|18542||18542||18542||18542||2380
1750774140000|2025-06-24 14:09:00|18541|18520|18553|18531|18562|18547|18536|18520|10563
1750774160000|2025-06-24 14:09:20|||||||||800
1750774170000|2025-06-24 14:09:30|18559|18532|18585|18533|18585|18534|18559|18532|505
1750774180000|2025-06-24 14:09:40|18602|18553|18619|18556|18621|18581|18597|18553|200
1750774190000|2025-06-24 14:09:50||18582||18565||18582||18542|200
1750774200000|2025-06-24 14:10:00|18618|18569|18619|18569|18619|18569|18618|18569|200
1750774210000|2025-06-24 14:10:10|18614|18576|18619|18570|18619|18576|18614|18569|100
1750774220000|2025-06-24 14:10:20||18571||18571||18571||18571|100
1750774230000|2025-06-24 14:10:30|18611||18611||18611||18611||100
1750774240000|2025-06-24 14:10:40|||||||||100
1750774250000|2025-06-24 14:10:50|18619|18577|18619|18584|18619|18584|18619|18570|400
1750774260000|2025-06-24 14:11:00||18585||18585||18585||18585|400
1750774270000|2025-06-24 14:11:10|18621|18604|18625|18592|18625|18604|18621|18584|716
1750774280000|2025-06-24 14:11:20|18626|18619|18629|18601|18629|18619|18626|18592|700
1750774290000|2025-06-24 14:11:30|||||||||250
1750774300000|2025-06-24 14:11:40|18647|18602|18647|18606|18647|18606|18646|18602|100
1750774310000|2025-06-24 14:11:50|18641|18613|18646|18606|18647|18613|18625|18606|1100
1750774320000|2025-06-24 14:12:00|18613|18609|18646|18618|18646|18618|18613|18609|607
1750774330000|2025-06-24 14:12:10||18619||18625||18625||18619|400
1750774350000|2025-06-24 14:12:30|18645|18623|18646|18595|18646|18623|18635|18595|1300
1750774360000|2025-06-24 14:12:40||18596||18596||18596||18596|0
1750774370000|2025-06-24 14:12:50|18645|18595|18645|18599|18645|18599|18645|18579|0
1750774390000|2025-06-24 14:13:10|18626||18645||18645||18626||0
1750774400000|2025-06-24 14:13:20|18644||18644||18644||18644||298
1750774410000|2025-06-24 14:13:30|18643||18643||18643||18643||0
1750774420000|2025-06-24 14:13:40|18636||18636||18636||18636||0
1750774430000|2025-06-24 14:13:50||18605||18601||18605||18598|800
1750774440000|2025-06-24 14:14:00|18635||18629||18635||18629||1500
1750774450000|2025-06-24 14:14:10|18635|18606|18635|18601|18635|18606|18635|18601|200
1750774460000|2025-06-24 14:14:20||18604||18601||18604||18601|100
1750774470000|2025-06-24 14:14:30|18629||18628||18629||18628||100
1750774480000|2025-06-24 14:14:40|||||||||100
1750774490000|2025-06-24 14:14:50|18623|18580|18619|18580|18623|18581|18613|18575|400
1750774500000|2025-06-24 14:15:00||18579||18579||18579||18579|100
1750774510000|2025-06-24 14:15:10|||||||||100
1750774520000|2025-06-24 14:15:20|18616|18580|18616|18581|18616|18581|18616|18579|300
1750774530000|2025-06-24 14:15:30|18628|18601|18634|18581|18636|18601|18616|18581|200
1750774540000|2025-06-24 14:15:40|18636|18602|18635|18607|18636|18607|18635|18602|300
1750774550000|2025-06-24 14:15:50|18636||18636||18636||18636||100
1750774560000|2025-06-24 14:16:00||18621||18602||18621||18602|700
1750774570000|2025-06-24 14:16:10|||||||||350
1750774580000|2025-06-24 14:16:20||18604||18604||18604||18604|300
1750774590000|2025-06-24 14:16:30|18635||18635||18635||18635||0
1750774600000|2025-06-24 14:16:40|||||||||270
1750774610000|2025-06-24 14:16:50|||||||||200
1750774630000|2025-06-24 14:17:10|18644|18605|18647|18618|18647|18629|18635|18604|100
1750774640000|2025-06-24 14:17:20|||||||||205
1750774650000|2025-06-24 14:17:30|||||||||100
1750774660000|2025-06-24 14:17:40|18648|18619|18648|18639|18648|18639|18648|18619|300
1750774670000|2025-06-24 14:17:50|18662||18669||18669||18662||100
1750774680000|2025-06-24 14:18:00|18668|18640|18668|18640|18668|18640|18668|18640|100
1750774690000|2025-06-24 14:18:10|18669|18641|18679|18651|18679|18651|18668|18641|1019
1750774700000|2025-06-24 14:18:20|18680|18652|18680|18665|18680|18665|18680|18652|100
1750774710000|2025-06-24 14:18:30|18681||18681||18681||18681||200
1750774720000|2025-06-24 14:18:40|18679|18664|18679|18652|18681|18664|18674|18652|300
1750774730000|2025-06-24 14:18:50||18651||18651||18651||18651|0
1750774740000|2025-06-24 14:19:00|18676|18635|18666|18632|18676|18635|18666|18632|480
1750774750000|2025-06-24 14:19:10|||||||||200
1750774760000|2025-06-24 14:19:20|18665||18656||18665||18656||300
1750774770000|2025-06-24 14:19:30|18642||18642||18642||18642||200
1750774780000|2025-06-24 14:19:40|18643|18625|18657|18627|18657|18629|18643|18618|2552
1750774800000|2025-06-24 14:20:00||18628||18628||18628||18628|500
1750774810000|2025-06-24 14:20:10||18635||18635||18635||18635|0
1750774820000|2025-06-24 14:20:20|18666|18636|18666|18636|18666|18636|18666|18636|0
1750774830000|2025-06-24 14:20:30|||||||||100
1750774840000|2025-06-24 14:20:40|||||||||100
1750774850000|2025-06-24 14:20:50|||||||||100
1750774860000|2025-06-24 14:21:00|||||||||100
1750774870000|2025-06-24 14:21:10||18643||18643||18643||18643|0
1750774890000|2025-06-24 14:21:30|18667|18657|18696|18645|18696|18657|18667|18643|500
1750774900000|2025-06-24 14:21:40|18697|18656|18695|18657|18698|18658|18695|18656|1681
1750774910000|2025-06-24 14:21:50||18659||18666||18666||18659|150
1750774920000|2025-06-24 14:22:00|18692|18659|18695|18659|18695|18659|18692|18659|970
1750774930000|2025-06-24 14:22:10|18692|18649|18688|18650|18692|18650|18688|18649|0
1750774940000|2025-06-24 14:22:20|18687|18667|18685|18650|18687|18667|18685|18650|950
1750774950000|2025-06-24 14:22:30|||||||||250
1750774970000|2025-06-24 14:22:50||18649||18651||18651||18649|1393
1750774980000|2025-06-24 14:23:00||18656||18659||18659||18649|200
1750774990000|2025-06-24 14:23:10||18661||18659||18661||18659|0
1750775000000|2025-06-24 14:23:20|18673|18654|18685|18654|18685|18654|18672|18654|499
1750775010000|2025-06-24 14:23:30|||||||||200
1750775020000|2025-06-24 14:23:40|||||||||500
1750775030000|2025-06-24 14:23:50|||||||||100
1750775040000|2025-06-24 14:24:00|||||||||100
1750775060000|2025-06-24 14:24:20||18653||18653||18653||18653|0
1750775070000|2025-06-24 14:24:30||18654||18653||18654||18653|0
1750775080000|2025-06-24 14:24:40|18695|18654|18695|18665|18695|18665|18695|18653|300
1750775090000|2025-06-24 14:24:50|18697|18666|18697|18675|18697|18675|18697|18665|400
1750775120000|2025-06-24 14:25:20|||||||||300
1750775130000|2025-06-24 14:25:30|18700|18690|18709|18691|18709|18700|18700|18690|1954
1750775140000|2025-06-24 14:25:40|||||||||200
1750775160000|2025-06-24 14:26:00|||||||||225
1750775170000|2025-06-24 14:26:10||18690||18681||18690||18681|240
1750775190000|2025-06-24 14:26:30|18708||18709||18709||18708||100
1750775200000|2025-06-24 14:26:40||18682||18682||18682||18682|0
1750775220000|2025-06-24 14:27:00|18696|18681|18709|18680|18709|18681|18696|18680|700
1750775230000|2025-06-24 14:27:10|18707||18705||18707||18688||0
1750775240000|2025-06-24 14:27:20|18707||18707||18707||18705||100
1750775250000|2025-06-24 14:27:30|||||||||100
1750775270000|2025-06-24 14:27:50||18685||18685||18685||18685|0
1750775280000|2025-06-24 14:28:00|18686|18676|18681|18653|18689|18676|18679|18653|400
1750775290000|2025-06-24 14:28:10|18679||18679||18679||18679||400
1750775300000|2025-06-24 14:28:20|18678||18678||18678||18670||600
1750775310000|2025-06-24 14:28:30|18681|18654|18698|18665|18698|18669|18681|18654|100
1750775330000|2025-06-24 14:28:50|18695|18671|18698|18671|18698|18671|18695|18671|700
1750775350000|2025-06-24 14:29:10|||||||||100
1750775370000|2025-06-24 14:29:30|||||||||100
1750775390000|2025-06-24 14:29:50||18674||18674||18674||18674|0
1750775410000|2025-06-24 14:30:10|18703|18697|18709|18680|18709|18697|18703|18671|349
1750775420000|2025-06-24 14:30:20|18686|18685|18705|18671|18709|18685|18686|18671|600
1750775430000|2025-06-24 14:30:30|18709||18694||18709||18694||0
1750775440000|2025-06-24 14:30:40|||||||||300
1750775450000|2025-06-24 14:30:50|||||||||100
1750775460000|2025-06-24 14:31:00|||||||||100
1750775480000|2025-06-24 14:31:20|||||||||664
1750775490000|2025-06-24 14:31:30|18695|18693|18700|18671|18700|18693|18695|18671|1619
1750775500000|2025-06-24 14:31:40||18680||18680||18680||18680|500
1750775510000|2025-06-24 14:31:50||18682||18682||18682||18682|200
1750775520000|2025-06-24 14:32:00|||||||||100
1750775530000|2025-06-24 14:32:10|||||||||200
1750775540000|2025-06-24 14:32:20|||||||||900
1750775550000|2025-06-24 14:32:30|18701|18699|18709|18685|18709|18699|18701|18682|400
1750775560000|2025-06-24 14:32:40||18686||18686||18686||18686|100
1750775570000|2025-06-24 14:32:50|||||||||100
1750775580000|2025-06-24 14:33:00|18720|18708|18719|18685|18720|18708|18719|18685|3858
1750775590000|2025-06-24 14:33:10||18699||18699||18699||18699|0
1750775610000|2025-06-24 14:33:30|18721|18700|18724|18707|18734|18721|18721|18699|300
1750775620000|2025-06-24 14:33:40|18734|18708|18724|18707|18734|18709|18724|18707|100
1750775630000|2025-06-24 14:33:50|||||||||160
1750775640000|2025-06-24 14:34:00|18734||18742||18742||18734||309
1750775650000|2025-06-24 14:34:10|18739|18721|18742|18721|18742|18721|18735|18721|210
1750775660000|2025-06-24 14:34:20|18743||18743||18743||18743||0
1750775670000|2025-06-24 14:34:30|18745||18733||18745||18733||390
1750775680000|2025-06-24 14:34:40|18744|18715|18744|18715|18744|18715|18744|18715|200
1750775690000|2025-06-24 14:34:50|18743|18720|18744|18720|18744|18720|18743|18720|0
1750775710000|2025-06-24 14:35:10|18734||18734||18734||18734||0
1750775720000|2025-06-24 14:35:20|18744||18744||18744||18733||0
1750775730000|2025-06-24 14:35:30|18743|18721|18735|18721|18746|18721|18735|18721|0
1750775740000|2025-06-24 14:35:40|18746||18745||18746||18745||109
1750775750000|2025-06-24 14:35:50|18746|18720|18736|18715|18746|18720|18724|18715|544
1750775770000|2025-06-24 14:36:10|18746||18746||18746||18745||300
1750775780000|2025-06-24 14:36:20|18745||18745||18745||18745||135
1750775790000|2025-06-24 14:36:30|18744||18746||18746||18744||100
1750775800000|2025-06-24 14:36:40|18745|18716|18746|18717|18746|18717|18745|18716|0
1750775840000|2025-06-24 14:37:20||18716||18717||18717||18716|0
1750775850000|2025-06-24 14:37:30|18742|18730|18746|18717|18746|18730|18742|18717|250
1750775860000|2025-06-24 14:37:40|||||||||100
1750775870000|2025-06-24 14:37:50|18743|18726|18743|18727|18743|18727|18743|18726|2047
1750775880000|2025-06-24 14:38:00||18726||18715||18726||18715|600
1750775890000|2025-06-24 14:38:10||18719||18719||18719||18719|315
1750775900000|2025-06-24 14:38:20|18740||18740||18740||18740||500
1750775910000|2025-06-24 14:38:30|||||||||100
1750775920000|2025-06-24 14:38:40|||||||||100
1750775930000|2025-06-24 14:38:50|||||||||500
1750775940000|2025-06-24 14:39:00|||||||||100
1750775950000|2025-06-24 14:39:10|||||||||100
1750775960000|2025-06-24 14:39:20|18743|18726|18743|18726|18743|18726|18743|18726|200
1750775970000|2025-06-24 14:39:30|||||||||300
1750775980000|2025-06-24 14:39:40|18746|18746|18750|18727|18750|18746|18746|18726|100
1750775990000|2025-06-24 14:39:50|18751|18749|18757|18727|18757|18749|18751|18726|304
1750776000000|2025-06-24 14:40:00|18755|18728|18755|18728|18755|18728|18755|18728|0
1750776010000|2025-06-24 14:40:10|||||||||100
1750776020000|2025-06-24 14:40:20||18727||18727||18727||18727|100
1750776030000|2025-06-24 14:40:30||18724||18724||18724||18724|400
1750776040000|2025-06-24 14:40:40||18737||18724||18737||18724|0
1750776060000|2025-06-24 14:41:00|18757|18725|18757|18726|18757|18726|18755|18725|100
1750776070000|2025-06-24 14:41:10|18763|18728|18763|18742|18763|18742|18762|18728|500
1750776080000|2025-06-24 14:41:20|18764||18764||18764||18764||133
1750776090000|2025-06-24 14:41:30||18745||18745||18745||18745|600
1750776110000|2025-06-24 14:41:50|||||||||2139
1750776130000|2025-06-24 14:42:10|||||||||112
1750776150000|2025-06-24 14:42:30|18763|18746|18764|18745|18764|18761|18763|18745|100
1750776160000|2025-06-24 14:42:40|||||||||100
1750776180000|2025-06-24 14:43:00|||||||||100
1750776190000|2025-06-24 14:43:10|18756|18744|18764|18745|18764|18745|18756|18744|460
1750776200000|2025-06-24 14:43:20||18744||18744||18744||18744|0
1750776210000|2025-06-24 14:43:30|18763|18740|18763|18736|18763|18740|18762|18736|1065
1750776220000|2025-06-24 14:43:40|18755|18740|18751|18720|18763|18740|18751|18720|200
1750776230000|2025-06-24 14:43:50|||||||||100
1750776240000|2025-06-24 14:44:00|18750||18750||18750||18750||250
1750776250000|2025-06-24 14:44:10||18735||18735||18735||18735|0
1750776260000|2025-06-24 14:44:20|18746|18742|18750|18728|18750|18742|18746|18728|1414
1750776270000|2025-06-24 14:44:30||18739||18728||18739||18728|300
1750776280000|2025-06-24 14:44:40||18739||18728||18739||18728|200
1750776290000|2025-06-24 14:44:50|||||||||100
1750776300000|2025-06-24 14:45:00|||||||||100
1750776310000|2025-06-24 14:45:10|18749||18743||18749||18743||100
1750776320000|2025-06-24 14:45:20||18727||18720||18727||18720|200
1750776330000|2025-06-24 14:45:30|||||||||284
1750776340000|2025-06-24 14:45:40|||||||||112
1750776350000|2025-06-24 14:45:50|||||||||300
1750776360000|2025-06-24 14:46:00|18738|18726|18743|18726|18743|18738|18738|18726|950
1750776370000|2025-06-24 14:46:10||18721||18721||18721||18721|100
1750776380000|2025-06-24 14:46:20|||||||||100
1750776400000|2025-06-24 14:46:40|18731|18711|18742|18701|18743|18711|18713|18701|822
1750776410000|2025-06-24 14:46:50|18741|18700|18729|18700|18741|18700|18729|18700|0
1750776420000|2025-06-24 14:47:00|||||||||100
1750776440000|2025-06-24 14:47:20|||||||||100
1750776450000|2025-06-24 14:47:30||18702||18700||18702||18700|120
1750776460000|2025-06-24 14:47:40|18728|18685|18729|18704|18729|18704|18728|18685|0
1750776470000|2025-06-24 14:47:50||18705||18705||18705||18705|0
1750776480000|2025-06-24 14:48:00|||||||||500
1750776490000|2025-06-24 14:48:10|||||||||200
1750776510000|2025-06-24 14:48:30|18730|18728|18743|18725|18743|18728|18730|18711|700
1750776520000|2025-06-24 14:48:40|||||||||250
1750776530000|2025-06-24 14:48:50|||||||||144
1750776540000|2025-06-24 14:49:00|18742|18720|18743|18707|18743|18720|18733|18707|510
1750776550000|2025-06-24 14:49:10|18742|18697|18742|18706|18743|18706|18742|18697|0
1750776560000|2025-06-24 14:49:20|18743||18741||18743||18741||0
1750776570000|2025-06-24 14:49:30|18740||18743||18743||18735||0
1750776580000|2025-06-24 14:49:40|18742||18743||18743||18742||350
1750776590000|2025-06-24 14:49:50||18712||18706||18712||18706|522
1750776610000|2025-06-24 14:50:10||18707||18724||18724||18707|0
1750776630000|2025-06-24 14:50:30|||||||||300
1750776640000|2025-06-24 14:50:40|||||||||1100
1750776650000|2025-06-24 14:50:50|18737|18713|18742|18705|18743|18713|18737|18700|200
1750776660000|2025-06-24 14:51:00|||||||||100
1750776670000|2025-06-24 14:51:10||18706||18705||18706||18705|200
1750776680000|2025-06-24 14:51:20||18710||18710||18710||18710|0
1750776690000|2025-06-24 14:51:30|||||||||200
1750776700000|2025-06-24 14:51:40|||||||||800
1750776710000|2025-06-24 14:51:50|18741|18709|18732|18701|18742|18709|18731|18697|700
1750776720000|2025-06-24 14:52:00|18708|18690|18709|18684|18731|18690|18703|18684|300
1750776730000|2025-06-24 14:52:10||18691||18691||18691||18691|0
1750776740000|2025-06-24 14:52:20|||||||||200
1750776760000|2025-06-24 14:52:40|18710|18708|18723|18692|18723|18709|18710|18691|500
1750776770000|2025-06-24 14:52:50||18693||18698||18698||18692|208
1750776780000|2025-06-24 14:53:00||18701||18698||18701||18698|900
1750776790000|2025-06-24 14:53:10||18702||18702||18702||18702|100
1750776800000|2025-06-24 14:53:20|18724|18709|18737|18724|18737|18724|18724|18709|300
1750776810000|2025-06-24 14:53:30|18742|18736|18742|18724|18742|18736|18742|18724|300
1750776820000|2025-06-24 14:53:40||18731||18731||18731||18731|212
1750776830000|2025-06-24 14:53:50|||||||||207
1750776840000|2025-06-24 14:54:00|||||||||100
1750776850000|2025-06-24 14:54:10|||||||||200
1750776860000|2025-06-24 14:54:20|||||||||106
1750776880000|2025-06-24 14:54:40||18724||18724||18724||18724|734
1750776890000|2025-06-24 14:54:50|18739|18725|18739|18724|18739|18725|18739|18724|1514
1750776920000|2025-06-24 14:55:20|18742|18739|18747|18736|18747|18739|18742|18724|815
1750776930000|2025-06-24 14:55:30||18728||18728||18728||18728|600
1750776940000|2025-06-24 14:55:40|18728|18724|18747|18724|18747|18724|18728|18724|200
1750776950000|2025-06-24 14:55:50|||||||||100
1750776960000|2025-06-24 14:56:00|||||||||100
1750776970000|2025-06-24 14:56:10|18724|18715|18742|18711|18747|18715|18724|18701|800
1750776980000|2025-06-24 14:56:20||18712||18712||18712||18711|100
1750776990000|2025-06-24 14:56:30|||||||||684
1750777010000|2025-06-24 14:56:50|||||||||200
1750777020000|2025-06-24 14:57:00||18716||18716||18716||18716|0
1750777030000|2025-06-24 14:57:10|||||||||100
1750777040000|2025-06-24 14:57:20|18741||18742||18742||18741||0
1750777050000|2025-06-24 14:57:30|18741||18739||18741||18739||1300
1750777070000|2025-06-24 14:57:50|18740|18725|18747|18730|18747|18740|18740|18716|800
1750777080000|2025-06-24 14:58:00||18736||18736||18736||18736|200
1750777100000|2025-06-24 14:58:20|18744||18744||18744||18744||400
1750777110000|2025-06-24 14:58:30|18747|18743|18755|18744|18757|18744|18747|18726|300
1750777120000|2025-06-24 14:58:40|18763||18763||18763||18763||108
1750777130000|2025-06-24 14:58:50|18760|18726|18751|18736|18760|18736|18751|18726|639
1750777140000|2025-06-24 14:59:00|18750|18737|18737|18713|18750|18737|18737|18700|3000
1750777150000|2025-06-24 14:59:10|18733||18729||18733||18729||1000
1750777160000|2025-06-24 14:59:20|18733|18717|18737|18713|18742|18729|18732|18713|300
1750777170000|2025-06-24 14:59:30|18740|18715|18742|18723|18742|18723|18740|18715|200
1750777180000|2025-06-24 14:59:40|||||||||250
1750777190000|2025-06-24 14:59:50|18748|18741|18748|18723|18748|18741|18748|18723|100
1750777200000|2025-06-24 15:00:00||18725||18725||18725||18725|0
1750777210000|2025-06-24 15:00:10||18726||18726||18726||18726|103
1750777220000|2025-06-24 15:00:20|18754|18727|18757|18727|18757|18748|18754|18727|200
1750777230000|2025-06-24 15:00:30||18728||18728||18728||18728|0
1750777240000|2025-06-24 15:00:40|18762|18729|18762|18735|18762|18756|18762|18729|100
1750777250000|2025-06-24 15:00:50||18740||18735||18740||18735|0
1750777260000|2025-06-24 15:01:00|||||||||333
1750777270000|2025-06-24 15:01:10|||||||||1507
1750777280000|2025-06-24 15:01:20|18761|18742|18754|18742|18761|18742|18754|18742|100
1750777290000|2025-06-24 15:01:30||18743||18742||18743||18742|0
1750777310000|2025-06-24 15:01:50|18759|18740|18759|18733|18759|18740|18759|18733|3532
1750777320000|2025-06-24 15:02:00|18758|18751|18765|18733|18769|18751|18755|18733|403
1750777330000|2025-06-24 15:02:10|18767|18723|18768|18735|18768|18735|18767|18723|100
1750777340000|2025-06-24 15:02:20||18736||18736||18736||18736|250
1750777350000|2025-06-24 15:02:30|18769||18768||18769||18768||0
1750777360000|2025-06-24 15:02:40|18762||18769||18769||18762||0
1750777370000|2025-06-24 15:02:50|18775|18744|18775|18745|18775|18750|18769|18744|300
1750777380000|2025-06-24 15:03:00||18754||18754||18754||18754|0
1750777400000|2025-06-24 15:03:20|18780|18755|18782|18755|18782|18774|18780|18755|337
1750777410000|2025-06-24 15:03:30|18777||18777||18777||18777||100
1750777420000|2025-06-24 15:03:40|18778|18766|18783|18761|18787|18773|18778|18755|6212
1750777430000|2025-06-24 15:03:50|||||||||195
1750777450000|2025-06-24 15:04:10|18782||18774||18782||18774||0
1750777460000|2025-06-24 15:04:20||18756||18756||18756||18756|100
1750777470000|2025-06-24 15:04:30||18757||18757||18757||18757|0
1750777480000|2025-06-24 15:04:40|||||||||100
1750777510000|2025-06-24 15:05:10|18769|18756|18758|18749|18774|18757|18757|18749|3179
1750777530000|2025-06-24 15:05:30|18760||18760||18760||18760||101
1750777540000|2025-06-24 15:05:40|18767|18751|18767|18754|18767|18759|18767|18749|0
1750777560000|2025-06-24 15:06:00|18771||18773||18773||18771||100
1750777570000|2025-06-24 15:06:10||18766||18755||18766||18754|0
1750777580000|2025-06-24 15:06:20|18771||18771||18771||18771||150
1750777600000|2025-06-24 15:06:40|18773|18770|18771|18755|18773|18770|18771|18755|820
1750777620000|2025-06-24 15:07:00|18773|18763|18766|18755|18773|18763|18766|18755|400
1750777640000|2025-06-24 15:07:20|18773|18760|18787|18771|18787|18771|18773|18755|2363
1750777650000|2025-06-24 15:07:30|18772|18769|18785|18749|18787|18771|18772|18749|2204
1750777670000|2025-06-24 15:07:50|18787||18786||18787||18786||300
1750777680000|2025-06-24 15:08:00|||||||||100
1750777690000|2025-06-24 15:08:10|18787|18753|18786|18768|18787|18768|18786|18753|200
1750777700000|2025-06-24 15:08:20|18787|18785|18790|18769|18790|18786|18787|18756|1736
1750777710000|2025-06-24 15:08:30|18784|18756|18790|18756|18790|18756|18784|18756|1600
1750777720000|2025-06-24 15:08:40|18788||18790||18790||18788||0
1750777730000|2025-06-24 15:08:50|18787||18787||18787||18787||295
1750777740000|2025-06-24 15:09:00||18757||18758||18758||18757|0
1750777750000|2025-06-24 15:09:10|18780|18759|18780|18759|18780|18759|18780|18759|100
1750777760000|2025-06-24 15:09:20|18787|18765|18787|18765|18787|18765|18787|18765|300
1750777770000|2025-06-24 15:09:30|18780||18780||18780||18780||100
1750777780000|2025-06-24 15:09:40|||||||||100
1750777790000|2025-06-24 15:09:50|||||||||300
1750777800000|2025-06-24 15:10:00|18787|18779|18783|18765|18787|18779|18783|18765|700
1750777820000|2025-06-24 15:10:20||18766||18766||18766||18766|0
1750777830000|2025-06-24 15:10:30||18765||18765||18765||18765|100
1750777840000|2025-06-24 15:10:40|||||||||200
1750777850000|2025-06-24 15:10:50|18787|18771|18787|18774|18787|18782|18787|18764|400
1750777860000|2025-06-24 15:11:00|18790|18771|18790|18783|18790|18787|18790|18768|300
1750777870000|2025-06-24 15:11:10|18787|18773|18786|18773|18787|18773|18785|18773|400
1750777880000|2025-06-24 15:11:20|18783|18762|18786|18759|18786|18762|18783|18759|100
1750777890000|2025-06-24 15:11:30|||||||||200
1750777900000|2025-06-24 15:11:40|||||||||300
1750777910000|2025-06-24 15:11:50||18765||18765||18765||18765|0
1750777920000|2025-06-24 15:12:00||18768||18768||18768||18768|400
1750777930000|2025-06-24 15:12:10|18785|18765|18779|18749|18786|18765|18779|18749|1100
1750777940000|2025-06-24 15:12:20|18778||18779||18779||18778||900
1750777950000|2025-06-24 15:12:30|||||||||258
1750777960000|2025-06-24 15:12:40|18778||18778||18778||18778||0
1750777970000|2025-06-24 15:12:50|18764||18761||18764||18761||1433
1750777980000|2025-06-24 15:13:00|18753|18747|18753|18742|18753|18747|18753|18742|408
1750777990000|2025-06-24 15:13:10|||||||||100
1750778020000|2025-06-24 15:13:40|||||||||355
1750778030000|2025-06-24 15:13:50||18740||18731||18740||18731|200
1750778040000|2025-06-24 15:14:00|18749|18728|18749|18738|18749|18738|18749|18728|0
1750778050000|2025-06-24 15:14:10|18747||18747||18747||18747||0
1750778060000|2025-06-24 15:14:20|18748|18746|18753|18728|18753|18748|18748|18728|300
1750778080000|2025-06-24 15:14:40|||||||||2600
1750778090000|2025-06-24 15:14:50||18734||18734||18734||18734|0
1750778100000|2025-06-24 15:15:00||18728||18728||18728||18728|0
1750778140000|2025-06-24 15:15:40|||||||||300
1750778150000|2025-06-24 15:15:50|18731|18730|18751|18712|18753|18730|18731|18712|857
1750778160000|2025-06-24 15:16:00|18750|18717|18748|18705|18752|18717|18748|18700|1500
1750778170000|2025-06-24 15:16:10||18703||18706||18706||18703|900
1750778180000|2025-06-24 15:16:20|||||||||300
1750778190000|2025-06-24 15:16:30|18747||18735||18747||18735||299
1750778210000|2025-06-24 15:16:50|18722||18722||18722||18722||0
1750778220000|2025-06-24 15:17:00|||||||||858
1750778270000|2025-06-24 15:17:50|||||||||210
1750778280000|2025-06-24 15:18:00|||||||||200
1750778290000|2025-06-24 15:18:10|||||||||100
1750778300000|2025-06-24 15:18:20|||||||||1639
1750778320000|2025-06-24 15:18:40|18720||18720||18720||18720||200
1750778340000|2025-06-24 15:19:00|||||||||200
1750778350000|2025-06-24 15:19:10|18707|18703|18718|18707|18720|18707|18707|18703|700
1750778360000|2025-06-24 15:19:20|||||||||100
1750778380000|2025-06-24 15:19:40||18708||18708||18708||18708|0
1750778390000|2025-06-24 15:19:50||18716||18708||18716||18708|428
1750778400000|2025-06-24 15:20:00|18719|18717|18734|18708|18734|18723|18719|18708|1635
1750778410000|2025-06-24 15:20:10||18709||18709||18709||18709|0
1750778420000|2025-06-24 15:20:20|18735|18714|18735|18710|18735|18714|18735|18709|0
1750778430000|2025-06-24 15:20:30|18742||18742||18742||18742||100
1750778440000|2025-06-24 15:20:40||18711||18720||18720||18711|160
1750778460000|2025-06-24 15:21:00||18721||18721||18721||18721|250
1750778480000|2025-06-24 15:21:20|||||||||202
1750778520000|2025-06-24 15:22:00|||||||||500
1750778550000|2025-06-24 15:22:30|18751|18723|18751|18727|18764|18741|18751|18721|888
1750778580000|2025-06-24 15:23:00|||||||||200
1750778590000|2025-06-24 15:23:10||18729||18729||18729||18729|0
1750778600000|2025-06-24 15:23:20|18764||18764||18764||18764||0
1750778610000|2025-06-24 15:23:30|||||||||300
1750778630000|2025-06-24 15:23:50|18767||18767||18767||18767||0
1750778650000|2025-06-24 15:24:10||18734||18735||18735||18734|100
1750778660000|2025-06-24 15:24:20|18771||18771||18771||18771||100
1750778690000|2025-06-24 15:24:50|||||||||100
1750778710000|2025-06-24 15:25:10|||||||||100
1750778720000|2025-06-24 15:25:20|18770|18729|18764|18729|18770|18735|18750|18729|702
1750778730000|2025-06-24 15:25:30|18757|18727|18757|18720|18757|18727|18742|18720|1198
1750778740000|2025-06-24 15:25:40|||||||||713
1750778790000|2025-06-24 15:26:30|||||||||110
1750778840000|2025-06-24 15:27:20|||||||||200
1750778880000|2025-06-24 15:28:00|||||||||100
1750778910000|2025-06-24 15:28:30|||||||||200
1750778920000|2025-06-24 15:28:40|||||||||100
1750778930000|2025-06-24 15:28:50|||||||||100
1750778960000|2025-06-24 15:29:20||18721||18721||18721||18721|100
1750778970000|2025-06-24 15:29:30||18723||18724||18724||18723|334
1750778990000|2025-06-24 15:29:50||18726||18724||18726||18724|0
1750779000000|2025-06-24 15:30:00||18726||18727||18727||18726|100
1750779040000|2025-06-24 15:30:40||18750||18727||18750||18727|0
1750779070000|2025-06-24 15:31:10|||||||||300
1750779080000|2025-06-24 15:31:20|18764||18757||18764||18757||0
1750779110000|2025-06-24 15:31:50||18739||18739||18739||18739|200
1750779120000|2025-06-24 15:32:00||18740||18745||18745||18739|600
1750779130000|2025-06-24 15:32:10|||||||||548
1750779150000|2025-06-24 15:32:30|||||||||100
1750779160000|2025-06-24 15:32:40|||||||||100
1750779180000|2025-06-24 15:33:00|||||||||850
1750779190000|2025-06-24 15:33:10|18751|18747|18757|18746|18757|18747|18751|18740|1016
1750779210000|2025-06-24 15:33:30||18740||18740||18740||18740|0
1750779220000|2025-06-24 15:33:40|||||||||144
1750779250000|2025-06-24 15:34:10||18741||18741||18741||18741|0
1750779260000|2025-06-24 15:34:20|||||||||1000
1750779330000|2025-06-24 15:35:30|||||||||100
1750779360000|2025-06-24 15:36:00|18748|18745|18757|18741|18757|18746|18748|18741|1277
1750779370000|2025-06-24 15:36:10|18756|18740|18756|18720|18756|18740|18756|18720|423
1750779380000|2025-06-24 15:36:20||18721||18721||18721||18721|0
1750779390000|2025-06-24 15:36:30|||||||||965
1750779400000|2025-06-24 15:36:40|18757||18755||18757||18755||0
1750779420000|2025-06-24 15:37:00|||||||||100
1750779430000|2025-06-24 15:37:10|18757||18757||18757||18757||0
1750779440000|2025-06-24 15:37:20|18756||18757||18757||18756||0
1750779450000|2025-06-24 15:37:30|18756|18725|18756|18723|18757|18725|18756|18722|0
1750779460000|2025-06-24 15:37:40|||||||||100
1750779470000|2025-06-24 15:37:50|18757|18732|18757|18732|18757|18732|18757|18732|0
1750779480000|2025-06-24 15:38:00||18733||18744||18744||18732|300
1750779490000|2025-06-24 15:38:10||18745||18745||18745||18745|250
1750779520000|2025-06-24 15:38:40|||||||||351
1750779530000|2025-06-24 15:38:50||18746||18746||18746||18746|0
1750779550000|2025-06-24 15:39:10||18740||18740||18740||18740|101
1750779560000|2025-06-24 15:39:20||18732||18732||18732||18732|0
1750779590000|2025-06-24 15:39:50|18750||18750||18750||18750||200
1750779620000|2025-06-24 15:40:20|||||||||156
1750779640000|2025-06-24 15:40:40|||||||||500
1750779650000|2025-06-24 15:40:50|||||||||200
1750779660000|2025-06-24 15:41:00|||||||||900
1750779680000|2025-06-24 15:41:20|18757|18741|18757|18742|18757|18749|18757|18741|550
1750779690000|2025-06-24 15:41:30|||||||||100
1750779700000|2025-06-24 15:41:40|18752|18741|18757|18736|18757|18742|18752|18736|821
1750779710000|2025-06-24 15:41:50|||||||||212
1750779720000|2025-06-24 15:42:00|||||||||500
1750779760000|2025-06-24 15:42:40||18732||18738||18738||18732|300
1750779770000|2025-06-24 15:42:50|18762|18736|18757|18739|18771|18739|18757|18734|407
1750779790000|2025-06-24 15:43:10|||||||||466
1750779800000|2025-06-24 15:43:20||18740||18739||18740||18739|100
1750779810000|2025-06-24 15:43:30|||||||||1334
1750779820000|2025-06-24 15:43:40|18758|18741|18777|18747|18777|18768|18758|18741|600
1750779830000|2025-06-24 15:43:50|18778|18750|18780|18760|18780|18760|18778|18750|0
1750779840000|2025-06-24 15:44:00||18765||18760||18765||18760|530
1750779850000|2025-06-24 15:44:10|||||||||200
1750779860000|2025-06-24 15:44:20||18757||18760||18760||18757|0
1750779890000|2025-06-24 15:44:50||18750||18754||18754||18750|0
1750779900000|2025-06-24 15:45:00|18779|18750|18769|18747|18780|18750|18767|18747|100
1750779930000|2025-06-24 15:45:30|||||||||100
1750779960000|2025-06-24 15:46:00|18776|18748|18776|18748|18776|18748|18776|18748|100
1750779970000|2025-06-24 15:46:10|18779||18779||18779||18779||0
1750779980000|2025-06-24 15:46:20||18749||18749||18749||18749|0
1750779990000|2025-06-24 15:46:30||18750||18750||18750||18750|0
1750780000000|2025-06-24 15:46:40|18777||18777||18779||18776||200
1750780010000|2025-06-24 15:46:50|||||||||100
1750780020000|2025-06-24 15:47:00||18756||18756||18756||18756|0
1750780030000|2025-06-24 15:47:10|18776|18749|18776|18749|18776|18749|18775|18749|0
1750780040000|2025-06-24 15:47:20|18775||18775||18775||18775||0
1750780060000|2025-06-24 15:47:40|18774||18775||18775||18774||0
1750780080000|2025-06-24 15:48:00||18750||18750||18750||18750|100
1750780110000|2025-06-24 15:48:30|18776|18752|18776|18753|18776|18753|18776|18752|0
1750780130000|2025-06-24 15:48:50|||||||||205
1750780140000|2025-06-24 15:49:00|18777|18765|18776|18765|18780|18765|18776|18765|100
1750780150000|2025-06-24 15:49:10|18780||18780||18780||18777||0
1750780160000|2025-06-24 15:49:20|18786|18779|18786|18765|18786|18779|18786|18765|842
1750780170000|2025-06-24 15:49:30|||||||||100
1750780180000|2025-06-24 15:49:40|18790|18766|18791|18770|18791|18785|18789|18766|3994
1750780190000|2025-06-24 15:49:50|18790|18773|18790|18770|18791|18773|18790|18770|0
1750780200000|2025-06-24 15:50:00|18789|18769|18790|18769|18790|18769|18789|18769|300
1750780240000|2025-06-24 15:50:40|||||||||100
1750780280000|2025-06-24 15:51:20|||||||||801
1750780340000|2025-06-24 15:52:20|||||||||200
1750780350000|2025-06-24 15:52:30||18766||18766||18766||18766|100
1750780380000|2025-06-24 15:53:00|18789||18789||18789||18789||100
1750780390000|2025-06-24 15:53:10|18788|18765|18772|18742|18788|18765|18772|18742|172
1750780410000|2025-06-24 15:53:30|18771|18743|18771|18743|18771|18743|18771|18743|0
1750780420000|2025-06-24 15:53:40||18745||18745||18745||18745|0
1750780450000|2025-06-24 15:54:10|18768||18768||18771||18765||0
1750780470000|2025-06-24 15:54:30||18746||18746||18746||18746|0
1750780490000|2025-06-24 15:54:50|18765||18765||18765||18765||0
1750780500000|2025-06-24 15:55:00||18745||18745||18745||18745|0
1750780510000|2025-06-24 15:55:10||18746||18746||18746||18746|0
1750780540000|2025-06-24 15:55:40|||||||||500
1750780560000|2025-06-24 15:56:00|||||||||600
1750780590000|2025-06-24 15:56:30||18740||18740||18740||18740|300
1750780600000|2025-06-24 15:56:40||18741||18744||18744||18741|0
1750780610000|2025-06-24 15:56:50|||||||||200
1750780620000|2025-06-24 15:57:00|||||||||200
1750780630000|2025-06-24 15:57:10||18745||18745||18745||18745|0
1750780640000|2025-06-24 15:57:20|||||||||300
1750780650000|2025-06-24 15:57:30|||||||||700
1750780670000|2025-06-24 15:57:50|||||||||981
1750780680000|2025-06-24 15:58:00|18761|18744|18763|18740|18765|18744|18761|18740|471
1750780690000|2025-06-24 15:58:10|18761|18732|18763|18732|18763|18732|18761|18732|299
1750780700000|2025-06-24 15:58:20|18762|18733|18763|18733|18763|18733|18762|18733|0
1750780710000|2025-06-24 15:58:30|18762||18763||18763||18762||0
1750780770000|2025-06-24 15:59:30|||||||||100
1750780790000|2025-06-24 15:59:50|||||||||100
1750780800000|2025-06-24 16:00:00|18762|18735|18762|18735|18762|18735|18762|18735|0
1750780810000|2025-06-24 16:00:10||18736||18736||18736||18736|0
1750780850000|2025-06-24 16:00:50|||||||||100
1750780890000|2025-06-24 16:01:30|||||||||215
1750780900000|2025-06-24 16:01:40|18761||18761||18761||18761||100
1750780920000|2025-06-24 16:02:00|18760||18760||18760||18760||1070
1750780940000|2025-06-24 16:02:20|||||||||100
1750780960000|2025-06-24 16:02:40||18743||18749||18749||18743|0
1750780970000|2025-06-24 16:02:50|||||||||200
1750780980000|2025-06-24 16:03:00||18751||18752||18752||18751|200
1750780990000|2025-06-24 16:03:10||18743||18744||18744||18743|722
1750781030000|2025-06-24 16:03:50|18765||18765||18765||18765||517
1750781040000|2025-06-24 16:04:00||18745||18746||18746||18745|0
1750781080000|2025-06-24 16:04:40||18750||18751||18751||18750|114
1750781090000|2025-06-24 16:04:50|||||||||100
1750781120000|2025-06-24 16:05:20||18750||18750||18750||18750|0
1750781130000|2025-06-24 16:05:30|||||||||100
1750781140000|2025-06-24 16:05:40|18764|18745|18764|18740|18765|18745|18764|18740|250
1750781150000|2025-06-24 16:05:50||18741||18741||18741||18741|0
1750781160000|2025-06-24 16:06:00|18763|18740|18742|18732|18763|18740|18742|18732|383
1750781170000|2025-06-24 16:06:10|18743||18743||18743||18743||0
1750781180000|2025-06-24 16:06:20|||||||||200
1750781190000|2025-06-24 16:06:30|||||||||100
1750781220000|2025-06-24 16:07:00||18733||18733||18733||18733|100
1750781230000|2025-06-24 16:07:10|||||||||200
1750781240000|2025-06-24 16:07:20|||||||||300
1750781250000|2025-06-24 16:07:30|18742|18732|18742|18720|18743|18732|18742|18720|740
1750781280000|2025-06-24 16:08:00|||||||||100
1750781290000|2025-06-24 16:08:10|18731|18717|18730|18717|18731|18717|18730|18717|504
1750781300000|2025-06-24 16:08:20||18718||18718||18718||18718|0
1750781320000|2025-06-24 16:08:40|||||||||100
1750781340000|2025-06-24 16:09:00|||||||||100
1750781360000|2025-06-24 16:09:20||18717||18718||18718||18717|0
1750781370000|2025-06-24 16:09:30|18728|18717|18722|18709|18728|18718|18722|18709|250
1750781380000|2025-06-24 16:09:40|18721||18721||18721||18721||0
1750781390000|2025-06-24 16:09:50|18719|18702|18719|18702|18719|18702|18719|18702|452
1750781400000|2025-06-24 16:10:00|||||||||300
1750781410000|2025-06-24 16:10:10|||||||||901
1750781420000|2025-06-24 16:10:20|18718||18716||18719||18716||500
1750781430000|2025-06-24 16:10:30|||||||||120
1750781450000|2025-06-24 16:10:50||18700||18700||18700||18700|0
1750781460000|2025-06-24 16:11:00|18714|18695|18714|18695|18716|18700|18714|18695|2928
1750781470000|2025-06-24 16:11:10|18713||18713||18713||18713||400
1750781480000|2025-06-24 16:11:20|||||||||100
1750781490000|2025-06-24 16:11:30||18692||18696||18696||18692|100
1750781520000|2025-06-24 16:12:00|18712|18697|18712|18697|18712|18697|18712|18697|100
1750781530000|2025-06-24 16:12:10|18711||18711||18711||18711||300
1750781540000|2025-06-24 16:12:20|18712|18710|18712|18697|18712|18710|18712|18697|1200
1750781570000|2025-06-24 16:12:50|||||||||300
1750781580000|2025-06-24 16:13:00|||||||||1300
1750781600000|2025-06-24 16:13:20||18696||18696||18696||18696|0
1750781610000|2025-06-24 16:13:30|||||||||200
1750781640000|2025-06-24 16:14:00|18698|18697|18702|18692|18712|18697|18697|18692|1452
1750781650000|2025-06-24 16:14:10||18689||18689||18689||18689|300
1750781660000|2025-06-24 16:14:20|||||||||200
1750781670000|2025-06-24 16:14:30|||||||||100
1750781680000|2025-06-24 16:14:40|||||||||100
1750781690000|2025-06-24 16:14:50|18712|18701|18712|18689|18712|18701|18712|18689|807
1750781700000|2025-06-24 16:15:00|||||||||100
1750781710000|2025-06-24 16:15:10|||||||||100
1750781720000|2025-06-24 16:15:20|18700|18690|18712|18690|18712|18690|18700|18690|871
1750781730000|2025-06-24 16:15:30|||||||||512
1750781740000|2025-06-24 16:15:40|18711||18711||18711||18711||400
1750781790000|2025-06-24 16:16:30||18689||18690||18690||18689|0
1750781820000|2025-06-24 16:17:00|18710|18689|18710|18689|18710|18689|18710|18689|731
1750781830000|2025-06-24 16:17:10|18709||18708||18709||18708||300
1750781850000|2025-06-24 16:17:30|18707||18706||18707||18706||1507
1750781870000|2025-06-24 16:17:50|18705|18688|18705|18687|18705|18688|18705|18687|1167
1750781880000|2025-06-24 16:18:00|||||||||100
1750781910000|2025-06-24 16:18:30||18688||18688||18688||18688|0
1750781950000|2025-06-24 16:19:10||18689||18689||18689||18689|550
1750781970000|2025-06-24 16:19:30|||||||||100
1750781980000|2025-06-24 16:19:40|||||||||110
1750781990000|2025-06-24 16:19:50|||||||||100
1750782000000|2025-06-24 16:20:00||18687||18688||18688||18687|0
1750782030000|2025-06-24 16:20:30||18696||18696||18696||18696|350
1750782040000|2025-06-24 16:20:40|||||||||100
1750782060000|2025-06-24 16:21:00|||||||||200
1750782070000|2025-06-24 16:21:10||18687||18687||18687||18687|300
1750782080000|2025-06-24 16:21:20|||||||||400
1750782100000|2025-06-24 16:21:40||18688||18688||18688||18688|0
1750782110000|2025-06-24 16:21:50|18704||18705||18705||18704||0
1750782120000|2025-06-24 16:22:00|||||||||100
1750782160000|2025-06-24 16:22:40|18706|18704|18706|18688|18706|18704|18706|18688|400
1750782170000|2025-06-24 16:22:50|18712||18712||18712||18707||0
1750782180000|2025-06-24 16:23:00|||||||||3400
1750782190000|2025-06-24 16:23:10|||||||||100
1750782250000|2025-06-24 16:24:10|||||||||200
1750782260000|2025-06-24 16:24:20|18703||18712||18712||18703||200
1750782280000|2025-06-24 16:24:40|||||||||200
1750782290000|2025-06-24 16:24:50|||||||||100
1750782300000|2025-06-24 16:25:00||18690||18691||18691||18690|0
1750782310000|2025-06-24 16:25:10|||||||||121
1750782340000|2025-06-24 16:25:40|||||||||1055
1750782350000|2025-06-24 16:25:50|||||||||254
1750782370000|2025-06-24 16:26:10|||||||||300
1750782380000|2025-06-24 16:26:20|18719|18696|18719|18703|18719|18703|18719|18696|1100
1750782390000|2025-06-24 16:26:30|||||||||100
1750782400000|2025-06-24 16:26:40|18722|18705|18722|18703|18722|18705|18722|18703|164
1750782430000|2025-06-24 16:27:10|||||||||295
1750782450000|2025-06-24 16:27:30|18704||18722||18722||18704||3169
1750782460000|2025-06-24 16:27:40|||||||||600
1750782470000|2025-06-24 16:27:50||18702||18702||18702||18702|100
1750782480000|2025-06-24 16:28:00|||||||||900
1750782490000|2025-06-24 16:28:10|||||||||234
1750782500000|2025-06-24 16:28:20|||||||||100
1750782510000|2025-06-24 16:28:30|||||||||100
1750782530000|2025-06-24 16:28:50|18719|18709|18719|18702|18719|18709|18719|18702|0
1750782550000|2025-06-24 16:29:10|||||||||100
1750782560000|2025-06-24 16:29:20|||||||||100
1750782590000|2025-06-24 16:29:50|||||||||100
1750782600000|2025-06-24 16:30:00|18712|18707|18704|18691|18712|18707|18704|18691|972
1750782630000|2025-06-24 16:30:30|18712|18698|18712|18698|18712|18698|18712|18698|300
1750782660000|2025-06-24 16:31:00|||||||||100
1750782710000|2025-06-24 16:31:50|||||||||200
1750782720000|2025-06-24 16:32:00|18709||18709||18709||18709||100
1750782730000|2025-06-24 16:32:10|||||||||200
1750782750000|2025-06-24 16:32:30|18710||18718||18718||18710||300
1750782780000|2025-06-24 16:33:00|||||||||300
1750782800000|2025-06-24 16:33:20|||||||||100
1750782830000|2025-06-24 16:33:50|18722|18699|18722|18699|18722|18699|18722|18699|900
1750782840000|2025-06-24 16:34:00||18701||18701||18701||18701|0
1750782850000|2025-06-24 16:34:10|||||||||200
1750782870000|2025-06-24 16:34:30|||||||||491
1750782890000|2025-06-24 16:34:50|||||||||100
1750782900000|2025-06-24 16:35:00|||||||||100
1750782910000|2025-06-24 16:35:10|18719||18717||18719||18717||0
1750782930000|2025-06-24 16:35:30|18719|18707|18719|18709|18719|18709|18719|18707|300
1750782940000|2025-06-24 16:35:40|||||||||300
1750782950000|2025-06-24 16:35:50|||||||||100
1750782960000|2025-06-24 16:36:00||18703||18703||18703||18703|877
1750782970000|2025-06-24 16:36:10||18698||18698||18698||18698|0
1750782980000|2025-06-24 16:36:20|||||||||100
1750783000000|2025-06-24 16:36:40||18699||18699||18699||18699|200
1750783010000|2025-06-24 16:36:50||18700||18699||18700||18699|200
1750783030000|2025-06-24 16:37:10||18700||18700||18700||18700|0
1750783070000|2025-06-24 16:37:50|18715||18713||18715||18713||0
1750783080000|2025-06-24 16:38:00|18715|18701|18719|18701|18719|18702|18715|18700|464
1750783090000|2025-06-24 16:38:10|||||||||100
1750783110000|2025-06-24 16:38:30|18722|18702|18722|18704|18722|18709|18722|18701|441
1750783120000|2025-06-24 16:38:40|||||||||400
1750783130000|2025-06-24 16:38:50|||||||||100
1750783140000|2025-06-24 16:39:00||18703||18703||18703||18703|8722
1750783150000|2025-06-24 16:39:10|||||||||800
1750783180000|2025-06-24 16:39:40|18721||18722||18722||18721||300
1750783190000|2025-06-24 16:39:50|18721|18698|18717|18698|18721|18698|18717|18698|889
1750783200000|2025-06-24 16:40:00|||||||||400
1750783210000|2025-06-24 16:40:10|||||||||200
1750783240000|2025-06-24 16:40:40|||||||||100
1750783270000|2025-06-24 16:41:10|||||||||290
1750783280000|2025-06-24 16:41:20||18699||18699||18704||18699|1183
1750783310000|2025-06-24 16:41:50||18698||18698||18698||18698|0
1750783320000|2025-06-24 16:42:00|||||||||100
1750783330000|2025-06-24 16:42:10|18715|18695|18715|18694|18715|18695|18715|18694|778
1750783340000|2025-06-24 16:42:20|18714|18693|18714|18683|18714|18693|18714|18683|300
1750783350000|2025-06-24 16:42:30|18707|18684|18701|18684|18707|18684|18701|18684|100
1750783370000|2025-06-24 16:42:50|18696||18696||18696||18696||0
1750783380000|2025-06-24 16:43:00|18695||18695||18695||18695||100
1750783410000|2025-06-24 16:43:30|18690|18683|18692|18686|18695|18686|18689|18682|1590
1750783420000|2025-06-24 16:43:40|18694|18685|18695|18682|18695|18692|18694|18682|126
1750783440000|2025-06-24 16:44:00|18696|18683|18696|18682|18696|18683|18695|18682|601
1750783450000|2025-06-24 16:44:10|18695||18696||18696||18695||930
1750783480000|2025-06-24 16:44:40|||||||||299
1750783490000|2025-06-24 16:44:50||18683||18683||18683||18683|0
1750783500000|2025-06-24 16:45:00|18697|18685|18697|18685|18697|18685|18697|18685|236
1750783510000|2025-06-24 16:45:10|||||||||100
1750783520000|2025-06-24 16:45:20||18686||18686||18686||18686|100
1750783540000|2025-06-24 16:45:40|18699|18692|18700|18692|18700|18692|18699|18692|100
1750783550000|2025-06-24 16:45:50||18695||18692||18695||18687|148
1750783570000|2025-06-24 16:46:10||18687||18687||18687||18687|608
1750783590000|2025-06-24 16:46:30|18698|18698|18700|18687|18700|18698|18698|18687|400
1750783600000|2025-06-24 16:46:40|18705||18707||18707||18705||100
1750783610000|2025-06-24 16:46:50|18710||18711||18711||18710||0
1750783630000|2025-06-24 16:47:10|||||||||100
1750783640000|2025-06-24 16:47:20|||||||||100
1750783660000|2025-06-24 16:47:40||18694||18694||18694||18694|0
1750783690000|2025-06-24 16:48:10|||||||||100
1750783700000|2025-06-24 16:48:20|||||||||100
1750783740000|2025-06-24 16:49:00|||||||||100
1750783760000|2025-06-24 16:49:20||18687||18687||18687||18687|0
1750783770000|2025-06-24 16:49:30||18688||18688||18688||18688|0
1750783790000|2025-06-24 16:49:50||18689||18688||18689||18688|0
1750783810000|2025-06-24 16:50:10||18687||18687||18687||18687|0
1750783820000|2025-06-24 16:50:20||18688||18687||18688||18687|0
1750783830000|2025-06-24 16:50:30|18710|18695|18710|18695|18710|18695|18710|18695|804
1750783840000|2025-06-24 16:50:40|||||||||1200
1750783850000|2025-06-24 16:50:50|||||||||891
1750783860000|2025-06-24 16:51:00|||||||||300
1750783870000|2025-06-24 16:51:10|||||||||101
1750783970000|2025-06-24 16:52:50|||||||||100
1750783990000|2025-06-24 16:53:10|||||||||400
1750784010000|2025-06-24 16:53:30|||||||||100
1750784020000|2025-06-24 16:53:40||18696||18696||18696||18696|0
1750784030000|2025-06-24 16:53:50||18697||18697||18697||18697|0
1750784040000|2025-06-24 16:54:00||18698||18698||18698||18698|0
1750784050000|2025-06-24 16:54:10|||||||||100
1750784070000|2025-06-24 16:54:30|||||||||100
1750784080000|2025-06-24 16:54:40||18697||18697||18697||18697|300
1750784090000|2025-06-24 16:54:50||18695||18695||18695||18695|0
1750784140000|2025-06-24 16:55:40|||||||||100
1750784160000|2025-06-24 16:56:00|||||||||100
1750784170000|2025-06-24 16:56:10|18711|18693|18711|18693|18711|18693|18711|18693|0
1750784180000|2025-06-24 16:56:20|18709|18694|18710|18693|18711|18694|18709|18693|200
1750784190000|2025-06-24 16:56:30|18711|18700|18704|18693|18711|18700|18703|18693|800
1750784200000|2025-06-24 16:56:40|18703|18691|18703|18687|18703|18691|18703|18687|200
1750784220000|2025-06-24 16:57:00|||||||||200
1750784230000|2025-06-24 16:57:10|||||||||300
1750784250000|2025-06-24 16:57:30|||||||||500
1750784260000|2025-06-24 16:57:40|||||||||100
1750784320000|2025-06-24 16:58:40|||||||||200
1750784330000|2025-06-24 16:58:50|||||||||200
1750784340000|2025-06-24 16:59:00|||||||||100
1750784360000|2025-06-24 16:59:20|18707|18690|18707|18687|18707|18690|18707|18687|0
1750784370000|2025-06-24 16:59:30||18688||18688||18688||18688|200
1750784390000|2025-06-24 16:59:50|18709|18691|18711|18691|18711|18691|18709|18691|336
1750784400000|2025-06-24 17:00:00||18692||18692||18692||18692|0
1750784430000|2025-06-24 17:00:30|18712|18698|18723|18697|18723|18698|18712|18692|300
1750784460000|2025-06-24 17:01:00|18727|18698|18738|18708|18740|18708|18727|18697|0
1750784470000|2025-06-24 17:01:10|18740|18713|18740|18714|18740|18714|18740|18712|140
1750784490000|2025-06-24 17:01:30||18715||18715||18715||18715|0
1750784510000|2025-06-24 17:01:50|18738||18738||18738||18738||400
1750784530000|2025-06-24 17:02:10|18741|18721|18750|18721|18750|18728|18741|18715|1017
1750784540000|2025-06-24 17:02:20|18749|18722|18749|18722|18750|18723|18749|18722|0
1750784550000|2025-06-24 17:02:30||18721||18721||18721||18721|0
1750784580000|2025-06-24 17:03:00||18722||18736||18736||18721|100
1750784590000|2025-06-24 17:03:10|||||||||323
1750784610000|2025-06-24 17:03:30|18750|18735|18750|18740|18750|18740|18750|18731|0
1750784620000|2025-06-24 17:03:40|18765|18741|18766|18741|18766|18741|18764|18741|100
1750784630000|2025-06-24 17:03:50|18765||18765||18766||18765||0
1750784640000|2025-06-24 17:04:00|18766|18751|18769|18753|18769|18753|18766|18751|300
1750784650000|2025-06-24 17:04:10||18754||18754||18754||18754|0
1750784660000|2025-06-24 17:04:20|18755|18753|18768|18741|18769|18753|18754|18741|893
1750784670000|2025-06-24 17:04:30|18767||18768||18768||18767||100
1750784680000|2025-06-24 17:04:40|||||||||200
1750784690000|2025-06-24 17:04:50|||||||||300
1750784700000|2025-06-24 17:05:00|18767||18767||18768||18767||500
1750784740000|2025-06-24 17:05:40|18763|18740|18763|18740|18763|18740|18763|18740|400
1750784750000|2025-06-24 17:05:50|||||||||100
1750784760000|2025-06-24 17:06:00||18738||18738||18738||18738|0
1750784780000|2025-06-24 17:06:20|18762|18736|18762|18736|18762|18736|18762|18736|306
1750784810000|2025-06-24 17:06:50|||||||||500
1750784820000|2025-06-24 17:07:00|||||||||100
1750784830000|2025-06-24 17:07:10|18738|18724|18737|18723|18762|18724|18737|18717|300
1750784850000|2025-06-24 17:07:30|||||||||200
1750784860000|2025-06-24 17:07:40|18735||18735||18735||18735||374
1750784880000|2025-06-24 17:08:00||18724||18724||18724||18724|450
1750784900000|2025-06-24 17:08:20|||||||||4941
1750784910000|2025-06-24 17:08:30||18717||18717||18717||18717|600
1750784920000|2025-06-24 17:08:40|||||||||400
1750784940000|2025-06-24 17:09:00|18720|18712|18724|18712|18732|18712|18720|18712|300
1750784950000|2025-06-24 17:09:10||18710||18710||18710||18710|200
1750784960000|2025-06-24 17:09:20|18723|18698|18722|18698|18723|18698|18722|18698|200
1750784970000|2025-06-24 17:09:30||18710||18698||18710||18698|263
1750784990000|2025-06-24 17:09:50|||||||||100
1750785000000|2025-06-24 17:10:00|||||||||100
1750785010000|2025-06-24 17:10:10||18699||18699||18699||18699|200
1750785020000|2025-06-24 17:10:20|||||||||100
1750785030000|2025-06-24 17:10:30|||||||||150
1750785040000|2025-06-24 17:10:40||18698||18698||18698||18698|100
1750785080000|2025-06-24 17:11:20||18699||18699||18699||18699|0
1750785110000|2025-06-24 17:11:50|||||||||100
1750785120000|2025-06-24 17:12:00|||||||||100
1750785130000|2025-06-24 17:12:10|18721||18720||18722||18720||300
1750785140000|2025-06-24 17:12:20|18716|18698|18716|18698|18716|18698|18716|18698|300
1750785150000|2025-06-24 17:12:30|||||||||100
1750785160000|2025-06-24 17:12:40|18710||18712||18714||18710||1053
1750785170000|2025-06-24 17:12:50|18709||18712||18712||18709||0
1750785180000|2025-06-24 17:13:00|18711||18711||18711||18711||0
1750785190000|2025-06-24 17:13:10|18700|18691|18702|18685|18711|18691|18700|18683|2006
1750785210000|2025-06-24 17:13:30|18701|18684|18701|18685|18701|18685|18701|18684|0
1750785230000|2025-06-24 17:13:50|18698|18686|18698|18685|18698|18686|18698|18685|802
1750785240000|2025-06-24 17:14:00|||||||||300
1750785250000|2025-06-24 17:14:10|||||||||200
1750785260000|2025-06-24 17:14:20|18699|18692|18701|18685|18701|18696|18699|18685|200
1750785280000|2025-06-24 17:14:40|||||||||206
1750785300000|2025-06-24 17:15:00|||||||||100
1750785310000|2025-06-24 17:15:10|18702|18698|18707|18688|18707|18700|18702|18685|443
1750785340000|2025-06-24 17:15:40|||||||||403
1750785360000|2025-06-24 17:16:00|||||||||100
1750785370000|2025-06-24 17:16:10||18698||18698||18698||18698|0
1750785380000|2025-06-24 17:16:20|||||||||100
1750785410000|2025-06-24 17:16:50|18706|18688|18706|18688|18706|18688|18706|18688|1000
1750785440000|2025-06-24 17:17:20|18710|18690|18710|18688|18710|18690|18710|18688|0
1750785460000|2025-06-24 17:17:40|||||||||100
1750785510000|2025-06-24 17:18:30|||||||||300
1750785530000|2025-06-24 17:18:50||18687||18688||18688||18687|300
1750785540000|2025-06-24 17:19:00|||||||||201
1750785560000|2025-06-24 17:19:20|18709|18687|18709|18687|18710|18687|18709|18687|739
1750785570000|2025-06-24 17:19:30|18700||18700||18700||18700||1224
1750785590000|2025-06-24 17:19:50||18688||18688||18688||18688|0
1750785600000|2025-06-24 17:20:00|||||||||200
1750785620000|2025-06-24 17:20:20|18695|18693|18696|18688|18696|18693|18695|18688|308
1750785630000|2025-06-24 17:20:30|18704|18687|18704|18687|18704|18687|18703|18687|100
1750785640000|2025-06-24 17:20:40|18703|18688|18703|18679|18703|18688|18703|18679|2225
1750785650000|2025-06-24 17:20:50|18701|18671|18701|18671|18701|18678|18701|18671|400
1750785660000|2025-06-24 17:21:00|18703||18703||18703||18703||0
1750785670000|2025-06-24 17:21:10|||||||||600
1750785680000|2025-06-24 17:21:20|18702||18691||18702||18691||0
1750785690000|2025-06-24 17:21:30|18690||18686||18690||18686||100
1750785700000|2025-06-24 17:21:40|18681|18668|18681|18659|18681|18668|18681|18659|290
1750785710000|2025-06-24 17:21:50|||||||||100
1750785720000|2025-06-24 17:22:00|||||||||346
1750785750000|2025-06-24 17:22:30|18680||18680||18680||18680||0
1750785780000|2025-06-24 17:23:00|||||||||100
1750785800000|2025-06-24 17:23:20|18679|18658|18670|18650|18680|18658|18670|18650|100
1750785810000|2025-06-24 17:23:30|||||||||200
1750785830000|2025-06-24 17:23:50|18671|18652|18681|18650|18681|18652|18671|18650|708
1750785840000|2025-06-24 17:24:00||18655||18655||18655||18655|0
1750785860000|2025-06-24 17:24:20|||||||||120
1750785870000|2025-06-24 17:24:30||18670||18671||18671||18670|0
1750785890000|2025-06-24 17:24:50|||||||||300
1750785900000|2025-06-24 17:25:00||18670||18670||18670||18670|0
1750785920000|2025-06-24 17:25:20|18682||18688||18689||18682||0
1750785930000|2025-06-24 17:25:30|18690|18673|18690|18670|18690|18675|18690|18670|0
1750785960000|2025-06-24 17:26:00|||||||||162
1750785970000|2025-06-24 17:26:10|||||||||200
1750786040000|2025-06-24 17:27:20||18674||18674||18674||18674|0
1750786090000|2025-06-24 17:28:10||18675||18675||18675||18675|0
1750786130000|2025-06-24 17:28:50||18674||18674||18674||18674|0
1750786170000|2025-06-24 17:29:30||18680||18680||18680||18680|150
1750786180000|2025-06-24 17:29:40|||||||||100
1750786190000|2025-06-24 17:29:50||18681||18681||18681||18681|0
1750786210000|2025-06-24 17:30:10|18697|18686|18703|18682|18703|18687|18697|18681|600
1750786220000|2025-06-24 17:30:20||18683||18683||18683||18683|0
1750786240000|2025-06-24 17:30:40||18685||18685||18685||18685|0
1750786250000|2025-06-24 17:30:50|18705|18686|18713|18686|18713|18689|18705|18686|700
1750786260000|2025-06-24 17:31:00||18689||18696||18696||18689|200
1750786270000|2025-06-24 17:31:10|||||||||1000
1750786290000|2025-06-24 17:31:30|18720|18701|18720|18696|18720|18701|18720|18696|475
1750786300000|2025-06-24 17:31:40|18719|18699|18720|18699|18720|18699|18719|18699|0
1750786310000|2025-06-24 17:31:50||18700||18700||18700||18700|0
1750786320000|2025-06-24 17:32:00|18722|18705|18720|18700|18723|18705|18720|18700|325
1750786350000|2025-06-24 17:32:30|18715|18710|18714|18700|18715|18710|18714|18700|760
1750786360000|2025-06-24 17:32:40|18715|18707|18722|18707|18722|18707|18715|18707|681
1750786370000|2025-06-24 17:32:50|18723||18723||18723||18723||0
1750786390000|2025-06-24 17:33:10|18722|18703|18710|18703|18723|18703|18710|18703|950
1750786400000|2025-06-24 17:33:20|18711||18711||18711||18711||709
1750786410000|2025-06-24 17:33:30|18715||18722||18723||18712||0
1750786420000|2025-06-24 17:33:40|18723||18723||18723||18723||0
1750786470000|2025-06-24 17:34:30|||||||||100
1750786490000|2025-06-24 17:34:50|||||||||100
1750786530000|2025-06-24 17:35:30|||||||||200
1750786540000|2025-06-24 17:35:40||18704||18704||18704||18704|0
1750786570000|2025-06-24 17:36:10|18727|18707|18733|18704|18733|18709|18727|18704|500
1750786590000|2025-06-24 17:36:30|18736||18737||18737||18736||100
1750786600000|2025-06-24 17:36:40||18705||18705||18705||18705|0
1750786610000|2025-06-24 17:36:50||18706||18706||18706||18706|0
1750786620000|2025-06-24 17:37:00|||||||||100
1750786630000|2025-06-24 17:37:10||18707||18707||18707||18707|0
1750786640000|2025-06-24 17:37:20|||||||||272
1750786650000|2025-06-24 17:37:30|||||||||100
1750786680000|2025-06-24 17:38:00||18710||18712||18712||18710|400
1750786690000|2025-06-24 17:38:10|||||||||128
1750786700000|2025-06-24 17:38:20|||||||||100
1750786710000|2025-06-24 17:38:30|||||||||200
1750786720000|2025-06-24 17:38:40||18711||18711||18711||18711|100
1750786740000|2025-06-24 17:39:00||18712||18712||18712||18712|0
1750786750000|2025-06-24 17:39:10|||||||||200
1750786770000|2025-06-24 17:39:30||18721||18712||18721||18712|0
1750786780000|2025-06-24 17:39:40|||||||||100
1750786790000|2025-06-24 17:39:50||18711||18712||18712||18711|300
1750786800000|2025-06-24 17:40:00|18734|18717|18734|18720|18736|18720|18734|18717|150
1750786820000|2025-06-24 17:40:20|||||||||100
1750786860000|2025-06-24 17:41:00|||||||||400
1750786880000|2025-06-24 17:41:20|||||||||204
1750786900000|2025-06-24 17:41:40||18713||18713||18713||18713|100
1750786920000|2025-06-24 17:42:00||18719||18720||18720||18719|600
1750786930000|2025-06-24 17:42:10|||||||||200
1750786940000|2025-06-24 17:42:20|||||||||200
1750786960000|2025-06-24 17:42:40|18723|18713|18734|18713|18734|18720|18723|18713|1400
1750786980000|2025-06-24 17:43:00||18714||18714||18714||18714|300
1750787020000|2025-06-24 17:43:40|||||||||100
1750787050000|2025-06-24 17:44:10|18735|18715|18735|18717|18735|18717|18735|18714|100
1750787060000|2025-06-24 17:44:20|18734||18734||18734||18734||0
1750787070000|2025-06-24 17:44:30||18719||18723||18723||18719|0
1750787090000|2025-06-24 17:44:50|18725|18719|18735|18718|18735|18719|18725|18718|570
1750787100000|2025-06-24 17:45:00|||||||||400
1750787110000|2025-06-24 17:45:10|18734||18734||18734||18734||0
1750787120000|2025-06-24 17:45:20|||||||||200
1750787130000|2025-06-24 17:45:30|||||||||100
1750787150000|2025-06-24 17:45:50||18719||18719||18719||18719|200
1750787160000|2025-06-24 17:46:00|||||||||100
1750787170000|2025-06-24 17:46:10|||||||||100
1750787190000|2025-06-24 17:46:30||18720||18720||18720||18720|0
1750787200000|2025-06-24 17:46:40|||||||||600
1750787210000|2025-06-24 17:46:50|||||||||400
1750787220000|2025-06-24 17:47:00|||||||||904
1750787230000|2025-06-24 17:47:10|||||||||120
1750787240000|2025-06-24 17:47:20||18721||18721||18732||18721|482
1750787300000|2025-06-24 17:48:20|||||||||100
1750787320000|2025-06-24 17:48:40|18735|18722|18737|18721|18737|18722|18735|18720|406
1750787330000|2025-06-24 17:48:50||18733||18721||18733||18721|500
1750787360000|2025-06-24 17:49:20||18722||18722||18722||18722|0
1750787380000|2025-06-24 17:49:40|18723|18720|18727|18708|18727|18720|18722|18708|3745
1750787410000|2025-06-24 17:50:10|||||||||200
1750787420000|2025-06-24 17:50:20|18726|18709|18726|18709|18726|18709|18726|18709|0
1750787430000|2025-06-24 17:50:30||18711||18711||18711||18711|1600
1750787440000|2025-06-24 17:50:40|18722|18709|18705|18681|18722|18709|18705|18677|1424
1750787490000|2025-06-24 17:51:30||18680||18680||18680||18680|100
1750787500000|2025-06-24 17:51:40|||||||||100
1750787510000|2025-06-24 17:51:50||18681||18680||18681||18680|0
1750787540000|2025-06-24 17:52:20|||||||||100
1750787550000|2025-06-24 17:52:30||18700||18680||18700||18680|112
1750787570000|2025-06-24 17:52:50|||||||||100
1750787580000|2025-06-24 17:53:00||18681||18681||18681||18681|300
1750787590000|2025-06-24 17:53:10|18718|18701|18719|18685|18719|18701|18718|18685|311
1750787600000|2025-06-24 17:53:20||18686||18686||18686||18686|0
1750787610000|2025-06-24 17:53:30||18688||18688||18688||18688|0
1750787630000|2025-06-24 17:53:50||18690||18691||18691||18690|0
1750787660000|2025-06-24 17:54:20||18690||18690||18690||18690|0
1750787670000|2025-06-24 17:54:30||18691||18691||18691||18691|0
1750787690000|2025-06-24 17:54:50|||||||||100
1750787720000|2025-06-24 17:55:20|||||||||116
1750787730000|2025-06-24 17:55:30||18700||18701||18701||18700|0
1750787760000|2025-06-24 17:56:00||18700||18700||18700||18700|1168
1750787780000|2025-06-24 17:56:20|18717|18692|18707|18687|18719|18705|18707|18687|3161
1750787800000|2025-06-24 17:56:40||18688||18688||18688||18688|508
1750787820000|2025-06-24 17:57:00||18691||18691||18691||18691|0
1750787830000|2025-06-24 17:57:10|||||||||100
1750787840000|2025-06-24 17:57:20|18710|18692|18710|18692|18710|18692|18710|18692|0
1750787850000|2025-06-24 17:57:30|18711||18719||18719||18711||0
1750787860000|2025-06-24 17:57:40||18700||18701||18701||18700|100
1750787900000|2025-06-24 17:58:20||18700||18700||18700||18700|0
1750787920000|2025-06-24 17:58:40||18699||18691||18699||18690|300
1750787930000|2025-06-24 17:58:50|||||||||300
1750787940000|2025-06-24 17:59:00|||||||||100
1750787960000|2025-06-24 17:59:20||18690||18690||18690||18690|0
1750787970000|2025-06-24 17:59:30||18699||18687||18699||18687|2300
1750787980000|2025-06-24 17:59:40||18685||18685||18685||18685|0
1750787990000|2025-06-24 17:59:50|18713||18713||18713||18713||420
1750788010000|2025-06-24 18:00:10||18686||18686||18686||18686|0
1750788020000|2025-06-24 18:00:20||18689||18689||18689||18689|968
1750788050000|2025-06-24 18:00:50||18690||18690||18690||18690|100
1750788060000|2025-06-24 18:01:00||18691||18690||18691||18690|100
1750788070000|2025-06-24 18:01:10|||||||||100
1750788080000|2025-06-24 18:01:20||18691||18691||18691||18691|100
1750788110000|2025-06-24 18:01:50|18719|18707|18719|18707|18719|18707|18719|18707|400
1750788130000|2025-06-24 18:02:10|||||||||100
1750788160000|2025-06-24 18:02:40||18709||18709||18709||18709|0
1750788170000|2025-06-24 18:02:50||18703||18707||18708||18703|2820
1750788180000|2025-06-24 18:03:00|18728|18716|18730|18713|18730|18717|18728|18703|300
1750788250000|2025-06-24 18:04:10|18724|18714|18724|18713|18724|18714|18724|18713|1000
1750788260000|2025-06-24 18:04:20|18730|18711|18730|18701|18730|18711|18730|18701|487
1750788270000|2025-06-24 18:04:30|18722|18698|18730|18702|18730|18702|18722|18698|100
1750788310000|2025-06-24 18:05:10||18704||18705||18705||18704|200
1750788340000|2025-06-24 18:05:40|||||||||100
1750788380000|2025-06-24 18:06:20||18706||18705||18707||18705|200
1750788390000|2025-06-24 18:06:30|||||||||100
1750788420000|2025-06-24 18:07:00||18707||18708||18708||18707|200
1750788470000|2025-06-24 18:07:50|||||||||200
1750788490000|2025-06-24 18:08:10|18733|18709|18733|18711|18733|18714|18733|18709|336
1750788520000|2025-06-24 18:08:40||18712||18712||18712||18712|0
1750788530000|2025-06-24 18:08:50|18737|18717|18737|18725|18737|18725|18737|18717|2185
1750788540000|2025-06-24 18:09:00|||||||||900
1750788560000|2025-06-24 18:09:20|||||||||100
1750788570000|2025-06-24 18:09:30|||||||||100
1750788580000|2025-06-24 18:09:40|||||||||308
1750788610000|2025-06-24 18:10:10|||||||||200
1750788630000|2025-06-24 18:10:30|||||||||200
1750788640000|2025-06-24 18:10:40|18726|18724|18737|18717|18737|18724|18726|18717|2000
1750788650000|2025-06-24 18:10:50|||||||||200
1750788660000|2025-06-24 18:11:00||18718||18717||18718||18717|0
1750788670000|2025-06-24 18:11:10|18736||18736||18736||18736||100
1750788680000|2025-06-24 18:11:20||18718||18718||18718||18718|0
1750788710000|2025-06-24 18:11:50||18717||18718||18718||18717|0
1750788720000|2025-06-24 18:12:00|18737|18721|18758|18742|18758|18745|18737|18719|2120
1750788730000|2025-06-24 18:12:10|||||||||100
1750788750000|2025-06-24 18:12:30|18767|18743|18767|18743|18767|18743|18767|18743|400
1750788770000|2025-06-24 18:12:50|18757|18744|18757|18743|18757|18744|18755|18743|500
1750788780000|2025-06-24 18:13:00|18755||18755||18755||18755||0
1750788790000|2025-06-24 18:13:10|18754|18742|18753|18740|18755|18742|18749|18740|400
1750788810000|2025-06-24 18:13:30|18750|18736|18760|18736|18763|18736|18750|18736|1438
1750788820000|2025-06-24 18:13:40|18753||18753||18753||18753||0
1750788840000|2025-06-24 18:14:00|18746||18745||18746||18745||500
1750788860000|2025-06-24 18:14:20|||||||||400
1750788910000|2025-06-24 18:15:10|18746||18745||18746||18745||100
1750788940000|2025-06-24 18:15:40||18735||18730||18735||18729|4225
1750788950000|2025-06-24 18:15:50|||||||||100
1750788960000|2025-06-24 18:16:00|||||||||300
1750788970000|2025-06-24 18:16:10|18746||18748||18759||18745||400
1750788990000|2025-06-24 18:16:30|||||||||200
1750789000000|2025-06-24 18:16:40||18731||18731||18731||18731|0
1750789040000|2025-06-24 18:17:20||18732||18732||18732||18732|0
1750789070000|2025-06-24 18:17:50||18733||18733||18733||18733|0
1750789090000|2025-06-24 18:18:10|||||||||301
1750789110000|2025-06-24 18:18:30||18732||18728||18732||18727|241
1750789160000|2025-06-24 18:19:20||18732||18728||18732||18728|0
1750789180000|2025-06-24 18:19:40||18729||18729||18729||18729|0
1750789210000|2025-06-24 18:20:10|||||||||100
1750789250000|2025-06-24 18:20:50|18755|18732|18759|18734|18759|18741|18755|18729|300
1750789260000|2025-06-24 18:21:00||18735||18740||18740||18735|0
1750789310000|2025-06-24 18:21:50|||||||||200
1750789320000|2025-06-24 18:22:00||18741||18741||18741||18741|0
1750789350000|2025-06-24 18:22:30|||||||||120
1750789360000|2025-06-24 18:22:40|18758|18740|18758|18742|18758|18742|18758|18740|0
1750789370000|2025-06-24 18:22:50|18759||18759||18759||18759||0
1750789380000|2025-06-24 18:23:00|||||||||100
1750789420000|2025-06-24 18:23:40|||||||||148
1750789440000|2025-06-24 18:24:00|||||||||300
1750789450000|2025-06-24 18:24:10|||||||||350
1750789470000|2025-06-24 18:24:30||18743||18744||18744||18743|0
1750789510000|2025-06-24 18:25:10|||||||||100
1750789540000|2025-06-24 18:25:40|||||||||100
1750789560000|2025-06-24 18:26:00|||||||||100
1750789570000|2025-06-24 18:26:10|18763|18757|18769|18752|18770|18757|18759|18744|1117
1750789580000|2025-06-24 18:26:20||18753||18753||18753||18753|100
1750789590000|2025-06-24 18:26:30||18754||18754||18754||18754|0
1750789610000|2025-06-24 18:26:50|18768||18768||18768||18768||0
1750789620000|2025-06-24 18:27:00||18757||18757||18757||18757|0
1750789630000|2025-06-24 18:27:10|18763|18754|18765|18757|18765|18757|18759|18754|2318
1750789640000|2025-06-24 18:27:20|18768||18768||18768||18768||100
1750789650000|2025-06-24 18:27:30|18769||18769||18769||18769||0
1750789680000|2025-06-24 18:28:00|||||||||150
1750789710000|2025-06-24 18:28:30|||||||||133
1750789730000|2025-06-24 18:28:50|18773|18765|18773|18757|18773|18765|18773|18757|410
1750789740000|2025-06-24 18:29:00|||||||||150
1750789750000|2025-06-24 18:29:10|18772||18773||18773||18772||500
1750789760000|2025-06-24 18:29:20|||||||||100
1750789780000|2025-06-24 18:29:40||18758||18758||18758||18758|805
1750789790000|2025-06-24 18:29:50|||||||||100
1750789800000|2025-06-24 18:30:00|||||||||269
1750789840000|2025-06-24 18:30:40|18774|18759|18782|18760|18782|18765|18774|18758|632
1750789890000|2025-06-24 18:31:30||18761||18761||18761||18761|100
1750789900000|2025-06-24 18:31:40|||||||||500
1750789910000|2025-06-24 18:31:50|18781||18780||18781||18780||350
1750789920000|2025-06-24 18:32:00|18781||18781||18781||18781||100
1750789950000|2025-06-24 18:32:30|||||||||200
1750789990000|2025-06-24 18:33:10|18780||18779||18780||18779||100
1750790000000|2025-06-24 18:33:20||18762||18762||18762||18762|0
1750790010000|2025-06-24 18:33:30|18778|18761|18772|18753|18778|18761|18772|18753|606
1750790020000|2025-06-24 18:33:40|18771|18754|18771|18754|18771|18754|18771|18754|0
1750790060000|2025-06-24 18:34:20||18753||18754||18754||18753|0
1750790070000|2025-06-24 18:34:30|18770||18770||18770||18770||0
1750790090000|2025-06-24 18:34:50|18762||18770||18770||18762||200
1750790140000|2025-06-24 18:35:40|18775|18755|18776|18755|18776|18755|18775|18755|420
1750790170000|2025-06-24 18:36:10|18774||18774||18774||18774||400
1750790180000|2025-06-24 18:36:20|||||||||200
1750790190000|2025-06-24 18:36:30|||||||||805
1750790220000|2025-06-24 18:37:00|||||||||100
1750790270000|2025-06-24 18:37:50|18772||18772||18772||18772||2062
1750790280000|2025-06-24 18:38:00|||||||||100
1750790290000|2025-06-24 18:38:10|18771|18754|18752|18736|18771|18754|18752|18736|3436
1750790300000|2025-06-24 18:38:20|||||||||100
1750790310000|2025-06-24 18:38:30|||||||||5260
1750790320000|2025-06-24 18:38:40|||||||||145
1750790340000|2025-06-24 18:39:00||18737||18737||18737||18737|100
1750790350000|2025-06-24 18:39:10||18736||18736||18736||18736|0
1750790360000|2025-06-24 18:39:20|||||||||600
1750790370000|2025-06-24 18:39:30|18749|18737|18749|18737|18749|18737|18749|18737|0
1750790380000|2025-06-24 18:39:40|||||||||400
1750790410000|2025-06-24 18:40:10|||||||||400
1750790430000|2025-06-24 18:40:30|18752|18738|18749|18737|18752|18738|18749|18737|1594
1750790440000|2025-06-24 18:40:40|||||||||100
1750790500000|2025-06-24 18:41:40|18748||18748||18748||18748||200
1750790510000|2025-06-24 18:41:50|||||||||200
1750790520000|2025-06-24 18:42:00||18738||18738||18738||18738|200
1750790530000|2025-06-24 18:42:10|18746|18743|18752|18738|18753|18743|18746|18738|2702
1750790570000|2025-06-24 18:42:50||18739||18739||18739||18739|200
1750790600000|2025-06-24 18:43:20||18740||18740||18740||18740|0
1750790610000|2025-06-24 18:43:30|||||||||100
1750790630000|2025-06-24 18:43:50|||||||||200
1750790640000|2025-06-24 18:44:00||18741||18741||18741||18741|500
1750790650000|2025-06-24 18:44:10|18745|18740|18753|18740|18753|18740|18741|18740|1259
1750790680000|2025-06-24 18:44:40|||||||||100
1750790690000|2025-06-24 18:44:50|18752|18737|18753|18737|18753|18737|18752|18737|710
1750790700000|2025-06-24 18:45:00||18738||18738||18738||18738|200
1750790720000|2025-06-24 18:45:20|||||||||100
1750790730000|2025-06-24 18:45:30||18737||18738||18738||18737|0
1750790740000|2025-06-24 18:45:40|18752|18750|18750|18738|18752|18750|18750|18738|853
1750790750000|2025-06-24 18:45:50|||||||||320
1750790760000|2025-06-24 18:46:00|||||||||500
1750790770000|2025-06-24 18:46:10||18737||18737||18737||18737|0
1750790780000|2025-06-24 18:46:20|18742||18742||18742||18742||0
1750790790000|2025-06-24 18:46:30|18743|18738|18743|18738|18743|18738|18743|18738|1004
1750790800000|2025-06-24 18:46:40|18742|18737|18746|18737|18746|18737|18739|18737|4390
1750790820000|2025-06-24 18:47:00|||||||||300
1750790840000|2025-06-24 18:47:20|||||||||300
1750790850000|2025-06-24 18:47:30|18752|18743|18752|18737|18752|18743|18752|18737|2633
1750790860000|2025-06-24 18:47:40|18748||18748||18748||18748||100
1750790890000|2025-06-24 18:48:10|18746||18746||18746||18746||0
1750790900000|2025-06-24 18:48:20|18753|18743|18760|18745|18760|18745|18753|18737|1425
1750790920000|2025-06-24 18:48:40|18767|18746|18767|18750|18767|18750|18767|18744|100
1750790940000|2025-06-24 18:49:00|18766||18766||18766||18766||0
1750790950000|2025-06-24 18:49:10|18765||18765||18765||18765||0
1750790960000|2025-06-24 18:49:20|18764|18749|18762|18744|18764|18749|18762|18744|0
1750790970000|2025-06-24 18:49:30|18764||18759||18764||18759||0
1750790990000|2025-06-24 18:49:50|18758||18757||18758||18757||0
1750791000000|2025-06-24 18:50:00|||||||||200
1750791010000|2025-06-24 18:50:10|18758|18747|18758|18747|18758|18747|18758|18747|300
1750791030000|2025-06-24 18:50:30|||||||||100
1750791080000|2025-06-24 18:51:20|18754|18744|18750|18744|18754|18744|18750|18744|1804
1750791090000|2025-06-24 18:51:30|18749|18740|18750|18740|18750|18740|18749|18740|799
1750791100000|2025-06-24 18:51:40|||||||||1300
1750791110000|2025-06-24 18:51:50|||||||||400
1750791120000|2025-06-24 18:52:00|||||||||100
1750791130000|2025-06-24 18:52:10|||||||||300
1750791140000|2025-06-24 18:52:20|18749||18749||18749||18749||0
1750791150000|2025-06-24 18:52:30|18748||18747||18748||18747||200
1750791160000|2025-06-24 18:52:40|||||||||200
1750791180000|2025-06-24 18:53:00|18748||18756||18760||18748||201
1750791190000|2025-06-24 18:53:10|18760||18758||18760||18757||200
1750791210000|2025-06-24 18:53:30|18757||18757||18757||18757||0
1750791260000|2025-06-24 18:54:20|18756|18741|18756|18741|18756|18741|18756|18741|200
1750791270000|2025-06-24 18:54:30|||||||||100
1750791280000|2025-06-24 18:54:40|||||||||333
1750791300000|2025-06-24 18:55:00|18757|18742|18757|18749|18757|18749|18757|18742|200
1750791310000|2025-06-24 18:55:10|||||||||100
1750791320000|2025-06-24 18:55:20|18758||18758||18758||18758||200
1750791340000|2025-06-24 18:55:40|18760||18758||18760||18758||100
1750791360000|2025-06-24 18:56:00|||||||||500
1750791370000|2025-06-24 18:56:10|18759|18750|18759|18750|18759|18750|18759|18749|0
1750791400000|2025-06-24 18:56:40|18760||18762||18770||18760||500
1750791410000|2025-06-24 18:56:50||18749||18749||18749||18749|200
1750791420000|2025-06-24 18:57:00|18765||18762||18765||18761||180
1750791430000|2025-06-24 18:57:10|||||||||1070
1750791440000|2025-06-24 18:57:20|18761||18761||18762||18758||0
1750791450000|2025-06-24 18:57:30|18760||18760||18760||18760||100
1750791460000|2025-06-24 18:57:40|18761||18761||18761||18761||0
1750791480000|2025-06-24 18:58:00|||||||||300
1750791490000|2025-06-24 18:58:10|18760|18752|18758|18749|18768|18752|18757|18749|200
1750791500000|2025-06-24 18:58:20|18755||18756||18765||18755||200
1750791540000|2025-06-24 18:59:00|18755||18756||18756||18755||0
1750791550000|2025-06-24 18:59:10|18755|18748|18752|18744|18755|18748|18751|18744|1700
1750791560000|2025-06-24 18:59:20|||||||||200
1750791570000|2025-06-24 18:59:30|18751|18745|18750|18744|18751|18745|18750|18744|200
1750791580000|2025-06-24 18:59:40|||||||||200
1750791590000|2025-06-24 18:59:50|18749|18737|18749|18737|18749|18737|18747|18737|300
1750791610000|2025-06-24 19:00:10|18748||18743||18755||18743||3772
1750791620000|2025-06-24 19:00:20|18740|18736|18743|18734|18743|18736|18740|18734|2314
1750791630000|2025-06-24 19:00:30|18744|18735|18748|18735|18751|18744|18744|18734|3657
1750791640000|2025-06-24 19:00:40|18745|18734|18748|18735|18748|18735|18745|18734|186
1750791650000|2025-06-24 19:00:50||18734||18735||18735||18734|200
1750791670000|2025-06-24 19:01:10|||||||||400
1750791680000|2025-06-24 19:01:20||18734||18734||18734||18734|300
1750791690000|2025-06-24 19:01:30|18745||18745||18748||18745||300
1750791700000|2025-06-24 19:01:40|18748|18735|18749|18738|18750|18738|18748|18735|100
1750791710000|2025-06-24 19:01:50||18734||18735||18735||18734|0
1750791720000|2025-06-24 19:02:00||18736||18736||18736||18736|300
1750791730000|2025-06-24 19:02:10|18748|18739|18747|18737|18748|18739|18747|18736|300
1750791740000|2025-06-24 19:02:20|18748||18748||18748||18748||400
1750791790000|2025-06-24 19:03:10|18747||18747||18747||18747||0
1750791800000|2025-06-24 19:03:20|||||||||580
1750791820000|2025-06-24 19:03:40|||||||||265
1750791840000|2025-06-24 19:04:00|18744|18736|18739|18727|18747|18736|18739|18727|796
1750791850000|2025-06-24 19:04:10|18737|18730|18736|18727|18747|18730|18736|18727|636
1750791860000|2025-06-24 19:04:20|18731|18719|18728|18717|18731|18719|18728|18716|2358
1750791870000|2025-06-24 19:04:30|18730|18718|18732|18717|18732|18726|18730|18717|500
1750791880000|2025-06-24 19:04:40|||||||||1100
1750791890000|2025-06-24 19:04:50|||||||||200
1750791900000|2025-06-24 19:05:00||18718||18718||18718||18718|0
1750791910000|2025-06-24 19:05:10|||||||||500
1750791920000|2025-06-24 19:05:20|18733|18719|18738|18720|18741|18720|18733|18718|300
1750791930000|2025-06-24 19:05:30|||||||||100
1750791940000|2025-06-24 19:05:40|18737|18719|18737|18720|18737|18720|18737|18719|288
1750791950000|2025-06-24 19:05:50||18721||18721||18721||18720|350
1750791970000|2025-06-24 19:06:10||18722||18722||18722||18722|125
1750791980000|2025-06-24 19:06:20|||||||||200
1750791990000|2025-06-24 19:06:30||18723||18723||18723||18723|192
1750792000000|2025-06-24 19:06:40||18724||18724||18724||18724|299
1750792010000|2025-06-24 19:06:50|18734||18734||18734||18734||100
1750792020000|2025-06-24 19:07:00|||||||||300
1750792030000|2025-06-24 19:07:10||18719||18719||18719||18719|100
1750792040000|2025-06-24 19:07:20||18720||18720||18720||18719|300
1750792050000|2025-06-24 19:07:30|||||||||100
1750792060000|2025-06-24 19:07:40|18732|18719|18731|18720|18732|18720|18728|18719|700
1750792070000|2025-06-24 19:07:50|18732|18719|18726|18719|18732|18719|18726|18719|1162
1750792080000|2025-06-24 19:08:00|||||||||300
1750792090000|2025-06-24 19:08:10|||||||||300
1750792100000|2025-06-24 19:08:20|||||||||400
1750792110000|2025-06-24 19:08:30|18724||18724||18724||18724||200
1750792120000|2025-06-24 19:08:40|18721|18718|18722|18713|18724|18718|18720|18713|1970
1750792130000|2025-06-24 19:08:50|18720||18720||18720||18720||600
1750792160000|2025-06-24 19:09:20|18719|18710|18719|18710|18719|18710|18719|18710|1200
1750792180000|2025-06-24 19:09:40|||||||||300
1750792190000|2025-06-24 19:09:50||18711||18711||18711||18711|0
1750792200000|2025-06-24 19:10:00|18718||18718||18718||18718||219
1750792210000|2025-06-24 19:10:10|18713|18710|18713|18709|18718|18710|18712|18708|918
1750792220000|2025-06-24 19:10:20|18715|18708|18719|18704|18719|18709|18715|18703|1828
1750792230000|2025-06-24 19:10:30|||||||||600
1750792240000|2025-06-24 19:10:40|||||||||640
1750792250000|2025-06-24 19:10:50|18718|18711|18724|18704|18724|18723|18718|18703|1259
1750792260000|2025-06-24 19:11:00||18703||18704||18704||18703|1100
1750792280000|2025-06-24 19:11:20|18716||18716||18716||18716||0
1750792290000|2025-06-24 19:11:30|18717||18720||18724||18717||100
1750792300000|2025-06-24 19:11:40|18724||18720||18724||18720||100
1750792340000|2025-06-24 19:12:20|||||||||223
1750792360000|2025-06-24 19:12:40|18719|18705|18719|18705|18719|18705|18719|18705|100
1750792370000|2025-06-24 19:12:50|18718||18718||18718||18718||0
1750792380000|2025-06-24 19:13:00||18708||18708||18708||18708|0
1750792390000|2025-06-24 19:13:10|18719||18719||18719||18719||200
1750792400000|2025-06-24 19:13:20|||||||||400
1750792410000|2025-06-24 19:13:30|||||||||206
1750792420000|2025-06-24 19:13:40|18718|18704|18718|18704|18718|18704|18718|18704|500
1750792430000|2025-06-24 19:13:50|||||||||387
1750792440000|2025-06-24 19:14:00||18705||18705||18705||18705|0
1750792450000|2025-06-24 19:14:10|||||||||100
1750792460000|2025-06-24 19:14:20|18717||18717||18718||18717||300
1750792480000|2025-06-24 19:14:40|18718||18718||18718||18717||0
1750792490000|2025-06-24 19:14:50|18719|18704|18721|18710|18724|18717|18719|18704|700
1750792510000|2025-06-24 19:15:10|18724|18718|18724|18711|18724|18718|18722|18710|305
1750792530000|2025-06-24 19:15:30|18725|18712|18729|18712|18729|18723|18725|18711|1028
1750792550000|2025-06-24 19:15:50|18730|18713|18732|18716|18733|18716|18730|18713|903
1750792560000|2025-06-24 19:16:00|18734|18717|18738|18718|18738|18719|18734|18716|300
1750792570000|2025-06-24 19:16:10|18737||18737||18737||18737||0
1750792590000|2025-06-24 19:16:30|18744||18738||18744||18738||0
1750792610000|2025-06-24 19:16:50|18737|18721|18738|18722|18738|18722|18737|18721|463
1750792640000|2025-06-24 19:17:20|18745|18723|18747|18729|18747|18729|18739|18722|300
1750792650000|2025-06-24 19:17:30|18748|18733|18756|18733|18764|18733|18748|18733|300
1750792660000|2025-06-24 19:17:40|18754|18736|18751|18736|18765|18736|18751|18736|0
1750792670000|2025-06-24 19:17:50|18753|18733|18750|18733|18765|18733|18748|18733|266
1750792680000|2025-06-24 19:18:00|18748||18750||18750||18748||150
1750792700000|2025-06-24 19:18:20|18748||18748||18748||18748||0
1750792710000|2025-06-24 19:18:30|18750||18748||18750||18748||0
1750792720000|2025-06-24 19:18:40|18749||18748||18749||18748||0
1750792730000|2025-06-24 19:18:50|||||||||200
1750792740000|2025-06-24 19:19:00|||||||||255
1750792750000|2025-06-24 19:19:10|||||||||100
1750792760000|2025-06-24 19:19:20|18742|18734|18742|18734|18742|18734|18742|18734|800
1750792770000|2025-06-24 19:19:30|||||||||200
1750792790000|2025-06-24 19:19:50|18747|18733|18747|18729|18748|18733|18747|18729|0
1750792800000|2025-06-24 19:20:00|18748|18730|18746|18733|18748|18733|18746|18729|0
1750792830000|2025-06-24 19:20:30|18745||18746||18747||18744||209
1750792840000|2025-06-24 19:20:40|18745||18745||18745||18745||100
1750792850000|2025-06-24 19:20:50|||||||||125
1750792860000|2025-06-24 19:21:00|18744||18743||18745||18743||1221
1750792870000|2025-06-24 19:21:10|18741|18732|18738|18729|18746|18732|18734|18729|1708
1750792880000|2025-06-24 19:21:20|18746||18739||18746||18739||100
1750792900000|2025-06-24 19:21:40|||||||||705
1750792910000|2025-06-24 19:21:50|||||||||200
1750792920000|2025-06-24 19:22:00|||||||||303
1750792930000|2025-06-24 19:22:10|||||||||100
1750792940000|2025-06-24 19:22:20|||||||||500
1750792950000|2025-06-24 19:22:30|18738||18738||18738||18738||200
1750792960000|2025-06-24 19:22:40|18739||18739||18739||18739||500
1750792970000|2025-06-24 19:22:50|||||||||250
1750792980000|2025-06-24 19:23:00|18743|18734|18744|18735|18750|18735|18739|18734|200
1750792990000|2025-06-24 19:23:10|18743||18743||18743||18743||0
1750793000000|2025-06-24 19:23:20|18744||18744||18744||18744||679
1750793010000|2025-06-24 19:23:30|||||||||400
1750793020000|2025-06-24 19:23:40|||||||||300
1750793030000|2025-06-24 19:23:50|||||||||100
1750793040000|2025-06-24 19:24:00|||||||||200
1750793050000|2025-06-24 19:24:10|18743|18734|18733|18728|18743|18734|18733|18728|635
1750793060000|2025-06-24 19:24:20|||||||||350
1750793070000|2025-06-24 19:24:30|||||||||266
1750793080000|2025-06-24 19:24:40|18730|18726|18731|18724|18731|18726|18730|18724|627
1750793100000|2025-06-24 19:25:00|18732||18733||18733||18732||400
1750793110000|2025-06-24 19:25:10|18732||18732||18732||18732||100
1750793120000|2025-06-24 19:25:20|||||||||450
1750793130000|2025-06-24 19:25:30|||||||||500
1750793140000|2025-06-24 19:25:40|18733|18729|18735|18724|18744|18729|18733|18724|850
1750793180000|2025-06-24 19:26:20|18733||18735||18735||18733||381
1750793190000|2025-06-24 19:26:30||18727||18724||18727||18724|100
1750793200000|2025-06-24 19:26:40|18733|18723|18733|18722|18733|18723|18732|18722|500
1750793230000|2025-06-24 19:27:10|18732||18732||18732||18732||0
1750793240000|2025-06-24 19:27:20|||||||||100
1750793250000|2025-06-24 19:27:30|18731||18731||18731||18731||0
1750793260000|2025-06-24 19:27:40|18730||18730||18730||18730||1182
1750793270000|2025-06-24 19:27:50|18729||18729||18729||18729||300
1750793280000|2025-06-24 19:28:00|18727|18725|18729|18721|18729|18727|18726|18721|917
1750793300000|2025-06-24 19:28:20|18722|18720|18729|18719|18729|18720|18722|18719|2010
1750793320000|2025-06-24 19:28:40|18730||18731||18731||18730||0
1750793330000|2025-06-24 19:28:50|18729||18729||18729||18729||1094
1750793340000|2025-06-24 19:29:00|||||||||211
1750793350000|2025-06-24 19:29:10|18728||18728||18728||18728||300
1750793360000|2025-06-24 19:29:20|18729||18729||18729||18729||400
1750793380000|2025-06-24 19:29:40|18720|18718|18719|18712|18729|18718|18719|18712|810
1750793390000|2025-06-24 19:29:50|18718||18718||18719||18718||371
1750793400000|2025-06-24 19:30:00|18719||18719||18719||18718||300
1750793410000|2025-06-24 19:30:10|||||||||400
1750793420000|2025-06-24 19:30:20|18715||18719||18719||18715||100
1750793430000|2025-06-24 19:30:30|18720||18724||18726||18720||400
1750793470000|2025-06-24 19:31:10|||||||||100
1750793500000|2025-06-24 19:31:40|18726|18721|18727|18721|18729|18721|18724|18721|800
1750793510000|2025-06-24 19:31:50||18722||18722||18722||18722|0
1750793520000|2025-06-24 19:32:00|18729|18723|18737|18726|18738|18726|18729|18723|973
1750793530000|2025-06-24 19:32:10|18738|18725|18733|18725|18738|18725|18733|18725|0
1750793580000|2025-06-24 19:33:00|||||||||876
1750793590000|2025-06-24 19:33:10||18724||18720||18724||18720|1220
1750793600000|2025-06-24 19:33:20|18728||18727||18733||18727||0
1750793610000|2025-06-24 19:33:30|18724|18719|18727|18719|18727|18719|18724|18719|300
1750793620000|2025-06-24 19:33:40|18731||18731||18731||18731||300
1750793640000|2025-06-24 19:34:00|||||||||100
1750793650000|2025-06-24 19:34:10|18729||18729||18729||18729||100
1750793670000|2025-06-24 19:34:30|||||||||200
1750793680000|2025-06-24 19:34:40|||||||||135
1750793690000|2025-06-24 19:34:50||18718||18712||18718||18712|404
1750793700000|2025-06-24 19:35:00||18713||18713||18713||18713|100
1750793710000|2025-06-24 19:35:10|||||||||2572
1750793720000|2025-06-24 19:35:20|18722||18721||18722||18721||100
1750793740000|2025-06-24 19:35:40||18712||18712||18712||18712|300
1750793750000|2025-06-24 19:35:50|||||||||632
1750793760000|2025-06-24 19:36:00|||||||||200
1750793770000|2025-06-24 19:36:10||18711||18710||18711||18710|400
1750793790000|2025-06-24 19:36:30|18719|18709|18718|18706|18719|18709|18710|18706|605
1750793800000|2025-06-24 19:36:40|18711||18711||18718||18710||200
1750793820000|2025-06-24 19:37:00|18708|18705|18700|18692|18711|18705|18700|18692|2346
1750793830000|2025-06-24 19:37:10|||||||||800
1750793840000|2025-06-24 19:37:20|||||||||200
1750793850000|2025-06-24 19:37:30|||||||||200
1750793860000|2025-06-24 19:37:40|||||||||250
1750793870000|2025-06-24 19:37:50|||||||||300
1750793880000|2025-06-24 19:38:00|||||||||100
1750793890000|2025-06-24 19:38:10|||||||||300
1750793900000|2025-06-24 19:38:20|18695|18691|18694|18683|18700|18691|18689|18683|681
1750793910000|2025-06-24 19:38:30|18700||18700||18700||18700||100
1750793920000|2025-06-24 19:38:40|18692||18692||18692||18692||500
1750793930000|2025-06-24 19:38:50|18699|18689|18699|18684|18699|18689|18696|18683|1033
1750793940000|2025-06-24 19:39:00||18685||18688||18688||18685|100
1750793950000|2025-06-24 19:39:10|||||||||800
1750793960000|2025-06-24 19:39:20|18700|18689|18706|18689|18706|18689|18700|18689|600
1750793970000|2025-06-24 19:39:30|18705||18706||18706||18705||200
1750793980000|2025-06-24 19:39:40||18690||18690||18690||18690|0
1750793990000|2025-06-24 19:39:50|18702|18691|18701|18691|18702|18691|18700|18691|100
1750794000000|2025-06-24 19:40:00|18703|18691|18712|18698|18712|18698|18703|18691|100
1750794010000|2025-06-24 19:40:10|18711|18697|18707|18697|18712|18698|18707|18697|204
1750794020000|2025-06-24 19:40:20|18708|18698|18708|18698|18708|18698|18707|18697|0
1750794030000|2025-06-24 19:40:30|18707|18697|18708|18698|18708|18698|18707|18697|0
1750794040000|2025-06-24 19:40:40|18707|18697|18708|18698|18708|18698|18707|18697|0
1750794050000|2025-06-24 19:40:50|18707|18697|18708|18698|18708|18698|18707|18697|0
1750794060000|2025-06-24 19:41:00|18707|18697|18702|18690|18708|18698|18702|18689|393
1750794070000|2025-06-24 19:41:10|18701|18692|18702|18692|18702|18692|18701|18691|0
1750794080000|2025-06-24 19:41:20|18701|18691|18701|18692|18701|18692|18700|18691|0
1750794090000|2025-06-24 19:41:30|18700|18691|18700|18691|18701|18692|18700|18691|300
1750794100000|2025-06-24 19:41:40|18701|18692|18700|18683|18701|18692|18700|18683|900
1750794110000|2025-06-24 19:41:50|18710|18682|18706|18695|18710|18700|18705|18682|340
1750794120000|2025-06-24 19:42:00|18705|18694|18704|18694|18705|18695|18704|18694|0
1750794130000|2025-06-24 19:42:10|18705|18695|18705|18695|18705|18695|18704|18694|183
1750794140000|2025-06-24 19:42:20|18704|18694|18704|18695|18705|18696|18704|18694|100
1750794150000|2025-06-24 19:42:30|18705|18696|18708|18699|18711|18700|18704|18696|0
1750794160000|2025-06-24 19:42:40|18709|18700|18708|18699|18709|18700|18708|18699|200
1750794170000|2025-06-24 19:42:50|18709|18700|18709|18700|18709|18700|18708|18699|0
1750794180000|2025-06-24 19:43:00|18708|18699|18709|18700|18709|18700|18708|18699|1100
1750794190000|2025-06-24 19:43:10|18708|18699|18705|18695|18708|18699|18705|18694|0
1750794200000|2025-06-24 19:43:20|18704|18694|18705|18695|18705|18695|18704|18694|0
1750794210000|2025-06-24 19:43:30|18704|18694|18705|18695|18705|18695|18704|18694|0
1750794220000|2025-06-24 19:43:40|18704|18694|18704|18694|18705|18695|18704|18694|0
1750794230000|2025-06-24 19:43:50|18705|18695|18709|18695|18709|18695|18704|18694|0
1750794240000|2025-06-24 19:44:00|18708|18694|18709|18695|18709|18695|18708|18694|0
1750794250000|2025-06-24 19:44:10|18708|18694|18709|18695|18709|18695|18708|18694|0
1750794260000|2025-06-24 19:44:20|18708|18694|18709|18695|18709|18695|18708|18694|300
1750794270000|2025-06-24 19:44:30|18708|18694|18708|18695|18708|18695|18708|18694|0
1750794280000|2025-06-24 19:44:40||18694||18695||18696||18694|0
1750794290000|2025-06-24 19:44:50||18696||18696||18696||18695|0
1750794300000|2025-06-24 19:45:00||18695||18695||18696||18695|0
1750794310000|2025-06-24 19:45:10||18696||18695||18697||18695|0
1750794320000|2025-06-24 19:45:20|18706|18696|18708|18696|18709|18697|18706|18695|0
1750794330000|2025-06-24 19:45:30|18709|18697|18701|18687|18709|18697|18701|18686|0
1750794340000|2025-06-24 19:45:40|18703|18686|18703|18680|18703|18687|18703|18680|193
1750794350000|2025-06-24 19:45:50|18691|18673|18690|18666|18691|18673|18690|18666|100
1750794360000|2025-06-24 19:46:00|18691|18667|18687|18666|18691|18667|18687|18666|0
1750794370000|2025-06-24 19:46:10|18686|18667|18686|18667|18686|18667|18686|18666|0
1750794380000|2025-06-24 19:46:20|18673|18666|18672|18659|18673|18666|18672|18659|0
1750794390000|2025-06-24 19:46:30|18673|18660|18672|18659|18673|18660|18672|18659|0
1750794400000|2025-06-24 19:46:40|18673|18660|18673|18663|18673|18663|18672|18659|123
1750794410000|2025-06-24 19:46:50|18672|18662|18673|18663|18673|18663|18672|18662|0
1750794420000|2025-06-24 19:47:00|18672|18662|18681|18663|18681|18663|18672|18662|200
1750794430000|2025-06-24 19:47:10|18682||18682||18682||18682||0
1750794440000|2025-06-24 19:47:20|18681||18681||18682||18681||0
1750794450000|2025-06-24 19:47:30|18680||18681||18681||18680||0
1750794460000|2025-06-24 19:47:40|18680||18680||18681||18680||0
1750794470000|2025-06-24 19:47:50|18682|18665|18682|18665|18682|18665|18681|18662|0
1750794480000|2025-06-24 19:48:00|18681|18664|18681|18665|18681|18665|18680|18662|0
1750794490000|2025-06-24 19:48:10|18680|18662|18673|18662|18681|18662|18673|18662|0
1750794500000|2025-06-24 19:48:20|18674|18654|18674|18653|18674|18654|18673|18653|0
1750794510000|2025-06-24 19:48:30|18673|18652|18668|18653|18673|18653|18667|18652|0
1750794520000|2025-06-24 19:48:40|18667|18652|18671|18657|18673|18658|18667|18652|216
1750794530000|2025-06-24 19:48:50|18672|18658|18671|18657|18672|18658|18671|18657|0
1750794540000|2025-06-24 19:49:00|18672|18658|18671|18657|18672|18658|18671|18657|0
1750794550000|2025-06-24 19:49:10|18672|18658|18675|18658|18675|18658|18671|18657|401
1750794560000|2025-06-24 19:49:20|18673|18662|18673|18662|18674|18662|18673|18662|100
1750794570000|2025-06-24 19:49:30|18674||18674||18674||18673||0
1750794580000|2025-06-24 19:49:40|18673|18665|18674|18661|18674|18666|18673|18660|0
1750794590000|2025-06-24 19:49:50|18673|18660|18673|18658|18674|18661|18667|18658|201
1750794600000|2025-06-24 19:50:00|18674|18659|18672|18656|18674|18659|18672|18656|203
1750794610000|2025-06-24 19:50:10|18673|18650|18670|18650|18673|18650|18670|18650|0
1750794620000|2025-06-24 19:50:20|18660|18649|18659|18649|18660|18649|18659|18649|2106
1750794630000|2025-06-24 19:50:30|18656|18646|18657|18646|18657|18646|18656|18645|100
1750794640000|2025-06-24 19:50:40|18656|18645|18660|18645|18661|18646|18656|18645|200
1750794650000|2025-06-24 19:50:50|18659|18646|18659|18645|18659|18646|18658|18645|0
1750794660000|2025-06-24 19:51:00|18660|18646|18658|18646|18660|18646|18657|18645|0
1750794670000|2025-06-24 19:51:10|18659|18645|18657|18645|18659|18646|18657|18645|1476
1750794680000|2025-06-24 19:51:20|18658|18646|18661|18646|18661|18649|18658|18645|0
1750794690000|2025-06-24 19:51:30|18660||18658||18660||18657||550
1750794700000|2025-06-24 19:51:40|18657||18658||18658||18657||0
1750794710000|2025-06-24 19:51:50|18657|18649|18666|18648|18667|18649|18657|18648|0
1750794720000|2025-06-24 19:52:00|18667|18649|18666|18646|18667|18649|18665|18646|0
1750794730000|2025-06-24 19:52:10|18665||18661||18666||18661||0
1750794740000|2025-06-24 19:52:20|18665|18649|18664|18646|18665|18649|18664|18646|1953
1750794750000|2025-06-24 19:52:30||18649||18646||18649||18646|0
1750794760000|2025-06-24 19:52:40|18665||18665||18665||18665||150
1750794770000|2025-06-24 19:52:50|18664||18664||18664||18664||100
1750794780000|2025-06-24 19:53:00|18678|18649|18678|18650|18678|18651|18678|18648|0
1750794790000|2025-06-24 19:53:10|18674|18659|18674|18660|18674|18660|18674|18659|300
1750794800000|2025-06-24 19:53:20||18659||18659||18660||18659|0
1750794810000|2025-06-24 19:53:30|18673|18660|18673|18660|18673|18661|18672|18659|679
1750794820000|2025-06-24 19:53:40||18658||18659||18660||18658|250
1750794830000|2025-06-24 19:53:50||18660||18657||18660||18657|350
1750794840000|2025-06-24 19:54:00|18676|18658|18673|18658|18676|18661|18673|18657|300
1750794850000|2025-06-24 19:54:10|18676|18659|18676|18658|18677|18662|18675|18658|808
1750794860000|2025-06-24 19:54:20|18675||18675||18675||18674||0
1750794870000|2025-06-24 19:54:30|18674|18660|18674|18660|18675|18660|18674|18660|0
1750794880000|2025-06-24 19:54:40|18669|18658|18660|18650|18669|18658|18660|18650|200
1750794890000|2025-06-24 19:54:50|18645|18635|18659|18639|18659|18639|18645|18634|0
1750794900000|2025-06-24 19:55:00|18657|18633|18647|18634|18657|18634|18647|18633|250
1750794910000|2025-06-24 19:55:10|18648|18633|18647|18634|18648|18634|18647|18633|337
1750794920000|2025-06-24 19:55:20|18648|18633|18653|18635|18654|18635|18648|18633|0
1750794930000|2025-06-24 19:55:30|18649|18639|18647|18639|18650|18640|18646|18639|107
1750794940000|2025-06-24 19:55:40|18648|18640|18647|18640|18648|18640|18646|18639|100
1750794950000|2025-06-24 19:55:50|18646|18639|18646|18639|18647|18640|18646|18639|444
1750794960000|2025-06-24 19:56:00|18647|18635|18647|18633|18648|18635|18639|18631|100
1750794970000|2025-06-24 19:56:10|18654|18634|18654|18636|18655|18636|18654|18633|0
1750794980000|2025-06-24 19:56:20|18655|18635|18654|18639|18655|18640|18654|18635|0
1750794990000|2025-06-24 19:56:30|18655|18640|18655|18640|18655|18640|18654|18639|443
1750795000000|2025-06-24 19:56:40|18654|18639|18644|18634|18654|18640|18644|18634|300
1750795010000|2025-06-24 19:56:50|18643|18633|18642|18634|18644|18634|18638|18632|256
1750795020000|2025-06-24 19:57:00|18641|18633|18641|18634|18643|18634|18639|18633|677
1750795030000|2025-06-24 19:57:10|18642|18633|18641|18631|18642|18634|18641|18630|250
1750795040000|2025-06-24 19:57:20|18642|18630|18642|18634|18659|18634|18641|18630|538
1750795050000|2025-06-24 19:57:30|18656|18639|18649|18640|18657|18640|18649|18639|275
1750795060000|2025-06-24 19:57:40|18656|18645|18657|18646|18657|18646|18652|18645|300
1750795070000|2025-06-24 19:57:50|18656|18647|18663|18655|18671|18656|18656|18647|258
1750795080000|2025-06-24 19:58:00|18659|18653|18675|18656|18675|18656|18659|18653|390
1750795090000|2025-06-24 19:58:10|18663|18657|18663|18653|18666|18657|18663|18653|588
1750795100000|2025-06-24 19:58:20|18664|18654|18664|18653|18664|18654|18663|18652|100
1750795110000|2025-06-24 19:58:30|18663|18652|18665|18652|18666|18658|18663|18652|321
1750795120000|2025-06-24 19:58:40|18666|18655|18670|18658|18670|18658|18665|18655|250
1750795130000|2025-06-24 19:58:50|18669|18657|18668|18655|18670|18663|18668|18655|300
1750795140000|2025-06-24 19:59:00|18665|18652|18666|18658|18666|18658|18662|18651|228
1750795150000|2025-06-24 19:59:10|18665|18652|18674|18663|18674|18663|18661|18651|322
1750795160000|2025-06-24 19:59:20|18673|18661|18674|18663|18676|18663|18669|18661|0
1750795170000|2025-06-24 19:59:30|18673|18662|18662|18653|18673|18662|18662|18653|265
1750795180000|2025-06-24 19:59:40|18667|18655|18670|18647|18676|18655|18666|18647|400
1750795190000|2025-06-24 19:59:50|18664|18648|18659|18643|18665|18648|18658|18642|682
1750858200000|2025-06-25 13:30:00|18800|18618|18800|18618|18800|18689|18794|18618|1500
1750858260000|2025-06-25 13:31:00||18668||18717||18717||18668|0
1750858310000|2025-06-25 13:31:50|18799||18798||18799||18798||0
1750858340000|2025-06-25 13:32:20|18799||18799||18799||18799||0
1750858350000|2025-06-25 13:32:30|18816|18735|18860|18796|18864|18813|18800|18717|36540
1750858360000|2025-06-25 13:32:40|18859|18830|18876|18796|18876|18844|18845|18795|4111
1750858370000|2025-06-25 13:32:50|18888|18797|18976|18859|18976|18917|18888|18797|2957
1750858380000|2025-06-25 13:33:00|18925|18877|18904|18878|18976|18897|18898|18877|7395
1750858390000|2025-06-25 13:33:10|18905|18904|18923|18878|18923|18904|18904|18878|1900
1750858400000|2025-06-25 13:33:20||18890||18890||18890||18890|500
1750858410000|2025-06-25 13:33:30|18891|18908|18921|18863|18923|18908|18877|18858|6600
1750858420000|2025-06-25 13:33:40|18922|18878|18958|18890|18958|18920|18922|18878|1442
1750858430000|2025-06-25 13:33:50|18957|18878|18957|18882|18957|18882|18957|18841|1977
1750858440000|2025-06-25 13:34:00|18919|18889|18957|18912|18957|18912|18919|18882|1200
1750858450000|2025-06-25 13:34:10|18986|18921|18986|18945|18986|18945|18986|18912|1900
1750858460000|2025-06-25 13:34:20|18987|18950|18987|18884|18987|18950|18980|18879|250
1750858470000|2025-06-25 13:34:30||18907||18930||18930||18884|1980
1750858480000|2025-06-25 13:34:40|18988|18950|19017|18931|19017|18984|18988|18930|6805
1750858490000|2025-06-25 13:34:50|19016|18949|19017|18982|19017|18987|19016|18944|302
1750858500000|2025-06-25 13:35:00|19050|19002|19089|19022|19089|19022|19048|18982|3595
1750858510000|2025-06-25 13:35:10|19090|19018|19090|19050|19090|19054|19078|19018|2898
1750858520000|2025-06-25 13:35:20|19086|19045|19030|18949|19086|19055|19030|18941|9322
1750858530000|2025-06-25 13:35:30|19020|18948|18990|18927|19020|18948|18990|18910|1352
1750858540000|2025-06-25 13:35:40|18982|18941|18982|18907|18982|18954|18982|18907|1596
1750858550000|2025-06-25 13:35:50||18908||18908||18908||18908|567
1750858560000|2025-06-25 13:36:00|18967||18967||18967||18967||200
1750858570000|2025-06-25 13:36:10|18949|18923|18949|18912|18949|18923|18949|18912|100
1750858580000|2025-06-25 13:36:20||18908||18907||18940||18907|1092
1750858590000|2025-06-25 13:36:30|18956|18918|18967|18933|18967|18956|18956|18918|850
1750858600000|2025-06-25 13:36:40|18977|18920|18977|18958|18977|18971|18954|18920|646
1750858610000|2025-06-25 13:36:50|18961||18977||18977||18961||653
1750858620000|2025-06-25 13:37:00||18923||18923||18923||18923|600
1750858630000|2025-06-25 13:37:10|19000|18933|18992|18923|19000|18959|18992|18923|3264
1750858640000|2025-06-25 13:37:20|18991|18941|18985|18925|18991|18941|18985|18923|1475
1750858650000|2025-06-25 13:37:30||18955||18955||18955||18955|305
1750858660000|2025-06-25 13:37:40|18976|18923|18976|18923|18976|18971|18976|18923|236
1750858670000|2025-06-25 13:37:50|||||||||200
1750858680000|2025-06-25 13:38:00|18992|18928|18992|18925|18992|18956|18992|18923|300
1750858690000|2025-06-25 13:38:10|||||||||1000
1750858700000|2025-06-25 13:38:20||18926||18953||18953||18926|0
1750858710000|2025-06-25 13:38:30|19000|18954|19000|18953|19000|18979|19000|18953|778
1750858720000|2025-06-25 13:38:40||18954||18953||18954||18953|200
1750858730000|2025-06-25 13:38:50|||||||||724
1750858740000|2025-06-25 13:39:00||18954||18953||18961||18953|0
1750858750000|2025-06-25 13:39:10|19032|18954|19047|18954|19047|18973|19032|18954|1584
1750858760000|2025-06-25 13:39:20|19046|18955|19047|18983|19047|18985|19046|18954|2000
1750858770000|2025-06-25 13:39:30|19025|18985|19025|18985|19025|18985|19025|18985|4031
1750858780000|2025-06-25 13:39:40|19047|18966|19036|19005|19049|19016|19036|18966|983
1750858790000|2025-06-25 13:39:50|||||||||770
1750858800000|2025-06-25 13:40:00|||||||||250
1750858810000|2025-06-25 13:40:10|19041|19014|19091|19033|19096|19041|19041|19005|2150
1750858820000|2025-06-25 13:40:20|19088|19051|19068|19046|19088|19051|19068|19005|300
1750858830000|2025-06-25 13:40:30||19051||19051||19051||19051|300
1750858840000|2025-06-25 13:40:40|19085|19050|19068|19051|19085|19051|19068|19050|900
1750858850000|2025-06-25 13:40:50|19050|19050|19050|19022|19050|19050|19050|19011|5817
1750858860000|2025-06-25 13:41:00||19021||19030||19030||19021|400
1750858870000|2025-06-25 13:41:10|19077|19021|19077|19032|19077|19035|19077|19021|1650
1750858880000|2025-06-25 13:41:20|19061|19034|19033|18989|19061|19034|19029|18989|9199
1750858890000|2025-06-25 13:41:30||19000||19000||19000||19000|0
1750858900000|2025-06-25 13:41:40|||||||||5807
1750858910000|2025-06-25 13:41:50|19032|18989|19018|18989|19032|18989|19018|18989|1000
1750858920000|2025-06-25 13:42:00|19019|19018|19023|18989|19023|19018|19019|18989|1612
1750858930000|2025-06-25 13:42:10|19027|19006|19075|18989|19076|19037|19027|18989|1170
1750858940000|2025-06-25 13:42:20||18998||18998||18998||18998|0
1750858950000|2025-06-25 13:42:30||19000||19000||19000||19000|0
1750858970000|2025-06-25 13:42:50|19050|19011|19085|19022|19086|19022|19050|19011|200
1750858980000|2025-06-25 13:43:00|19086||19085||19086||19085||758
1750858990000|2025-06-25 13:43:10|19094|19024|19089|19025|19100|19025|19084|19024|0
1750859000000|2025-06-25 13:43:20|19100|19068|19120|19075|19120|19085|19088|19068|1493
1750859010000|2025-06-25 13:43:30||19094||19075||19094||19075|901
1750859020000|2025-06-25 13:43:40||19090||19090||19100||19090|800
1750859030000|2025-06-25 13:43:50|||||||||400
1750859040000|2025-06-25 13:44:00|19121|19103|19140|19090|19140|19103|19121|19090|741
1750859050000|2025-06-25 13:44:10|||||||||1100
1750859060000|2025-06-25 13:44:20|19141|19122|19141|19091|19141|19122|19141|19090|1223
1750859070000|2025-06-25 13:44:30|19130|19092|19114|19092|19141|19127|19114|19091|7713
1750859080000|2025-06-25 13:44:40|19107|19091|19088|19056|19107|19092|19075|19056|4965
1750859090000|2025-06-25 13:44:50|19084|19028|19084|19055|19084|19065|19065|19028|4008
1750859100000|2025-06-25 13:45:00|19088|19062|19093|19042|19093|19089|19088|19042|879
1750859110000|2025-06-25 13:45:10|||||||||1066
1750859120000|2025-06-25 13:45:20|19107|19043|19102|19077|19107|19092|19102|19043|706
1750859130000|2025-06-25 13:45:30|19101|19055|19092|19055|19101|19055|19092|19055|100
1750859140000|2025-06-25 13:45:40|19091|19080|19127|19080|19127|19090|19091|19080|687
1750859150000|2025-06-25 13:45:50|||||||||100
1750859160000|2025-06-25 13:46:00|||||||||200
1750859170000|2025-06-25 13:46:10|19126||19126||19126||19126||498
1750859180000|2025-06-25 13:46:20|||||||||100
1750859190000|2025-06-25 13:46:30|19112||19110||19126||19110||1200
1750859200000|2025-06-25 13:46:40|||||||||400
1750859210000|2025-06-25 13:46:50|19127|19096|19144|19115|19150|19143|19110|19080|2474
1750859220000|2025-06-25 13:47:00|19143||19139||19143||19139||300
1750859230000|2025-06-25 13:47:10|19141|19126|19170|19126|19170|19155|19141|19126|1980
1750859240000|2025-06-25 13:47:20|19159|19138|19170|19146|19170|19146|19159|19138|2350
1750859250000|2025-06-25 13:47:30|19167|19144|19155|19127|19170|19153|19154|19115|15564
1750859260000|2025-06-25 13:47:40|19154||19146||19154||19146||1000
1750859270000|2025-06-25 13:47:50|19150|19128|19170|19131|19170|19154|19150|19128|1062
1750859280000|2025-06-25 13:48:00||19139||19128||19139||19128|300
1750859290000|2025-06-25 13:48:10||19137||19137||19137||19137|688
1750859310000|2025-06-25 13:48:30|19176|19128|19190|19128|19190|19177|19176|19128|4037
1750859320000|2025-06-25 13:48:40|19189||19190||19190||19189||500
1750859330000|2025-06-25 13:48:50|19189|19155|19189|19121|19189|19155|19172|19121|300
1750859340000|2025-06-25 13:49:00|19182|19148|19189|19148|19189|19178|19182|19148|1331
1750859350000|2025-06-25 13:49:10|19179|19152|19189|19152|19189|19179|19179|19152|300
1750859360000|2025-06-25 13:49:20|19190|19160|19190|19160|19190|19172|19190|19160|300
1750859370000|2025-06-25 13:49:30|19189|19163|19184|19148|19189|19163|19172|19148|3900
1750859380000|2025-06-25 13:49:40|19187|19154|19189|19148|19190|19154|19168|19148|1000
1750859390000|2025-06-25 13:49:50|19188|19135|19147|19128|19188|19141|19147|19128|4280
1750859400000|2025-06-25 13:50:00|19145|19106|19133|19106|19145|19128|19133|19106|2666
1750859410000|2025-06-25 13:50:10|19125|19101|19099|19071|19133|19101|19090|19071|5453
1750859420000|2025-06-25 13:50:20|19100|19079|19111|19089|19133|19099|19100|19069|1200
1750859430000|2025-06-25 13:50:30|19105|19069|19106|19069|19111|19087|19105|19069|4072
1750859440000|2025-06-25 13:50:40|19105||19082||19105||19082||1133
1750859450000|2025-06-25 13:50:50|||||||||242
1750859460000|2025-06-25 13:51:00|19085|19081|19100|19073|19100|19081|19085|19069|1901
1750859470000|2025-06-25 13:51:10|||||||||300
1750859480000|2025-06-25 13:51:20||19055||19053||19055||19053|100
1750859490000|2025-06-25 13:51:30|||||||||400
1750859500000|2025-06-25 13:51:40|19112|19055|19127|19079|19129|19099|19112|19055|700
1750859510000|2025-06-25 13:51:50|19128|19100|19158|19114|19158|19127|19128|19100|2560
1750859520000|2025-06-25 13:52:00|19157|19122|19158|19114|19158|19122|19157|19114|200
1750859530000|2025-06-25 13:52:10||19119||19119||19119||19119|248
1750859540000|2025-06-25 13:52:20|19139|19129|19139|19119|19139|19129|19131|19119|3199
1750859550000|2025-06-25 13:52:30|19138|19100|19125|19100|19139|19125|19125|19100|4064
1750859560000|2025-06-25 13:52:40|19159|19124|19160|19124|19160|19131|19139|19100|500
1750859570000|2025-06-25 13:52:50|||||||||496
1750859580000|2025-06-25 13:53:00|19150|19142|19148|19124|19150|19142|19148|19107|4369
1750859590000|2025-06-25 13:53:10|19150|19147|19151|19107|19160|19147|19150|19107|2236
1750859600000|2025-06-25 13:53:20|19141||19141||19141||19141||600
1750859610000|2025-06-25 13:53:30|||||||||200
1750859620000|2025-06-25 13:53:40|19133||19133||19133||19133||100
1750859630000|2025-06-25 13:53:50|19119|19118|19125|19110|19133|19118|19119|19110|1711
1750859640000|2025-06-25 13:54:00|19122|19116|19113|19100|19125|19116|19113|19100|2317
1750859650000|2025-06-25 13:54:10|19123||19119||19123||19119||137
1750859660000|2025-06-25 13:54:20|19123|19119|19154|19120|19158|19122|19123|19119|1313
1750859670000|2025-06-25 13:54:30|19144|19100|19132|19100|19144|19100|19132|19100|1900
1750859680000|2025-06-25 13:54:40|19136|19104|19154|19122|19154|19131|19136|19100|400
1750859690000|2025-06-25 13:54:50|19160|19130|19149|19137|19160|19137|19149|19122|800
1750859700000|2025-06-25 13:55:00|19160|19149|19160|19137|19160|19150|19150|19137|842
1750859710000|2025-06-25 13:55:10|||||||||100
1750859720000|2025-06-25 13:55:20|19166|19142|19189|19142|19191|19147|19166|19142|1620
1750859730000|2025-06-25 13:55:30|19170|19147|19167|19155|19189|19156|19156|19142|3969
1750859740000|2025-06-25 13:55:40|19166|19162|19197|19162|19198|19162|19163|19155|3175
1750859750000|2025-06-25 13:55:50|19189|19166|19187|19173|19197|19180|19187|19155|2805
1750859760000|2025-06-25 13:56:00|19190|19186|19186|19176|19200|19186|19181|19173|2704
1750859770000|2025-06-25 13:56:10|19200|19177|19187|19178|19200|19188|19187|19177|3805
1750859780000|2025-06-25 13:56:20|19188|19177|19188|19171|19188|19177|19177|19153|2012
1750859790000|2025-06-25 13:56:30|19187|19161|19169|19154|19188|19161|19169|19142|2175
1750859800000|2025-06-25 13:56:40|19162|19142|19162|19138|19162|19157|19162|19130|5048
1750859810000|2025-06-25 13:56:50|19157|19141|19161|19133|19162|19141|19152|19116|2565
1750859820000|2025-06-25 13:57:00|19162|19137|19170|19133|19170|19164|19162|19133|1352
1750859830000|2025-06-25 13:57:10||19135||19140||19140||19135|100
1750859840000|2025-06-25 13:57:20|19187|19141|19196|19169|19197|19170|19187|19141|2274
1750859850000|2025-06-25 13:57:30|19197|19171|19200|19170|19200|19173|19197|19169|900
1750859860000|2025-06-25 13:57:40|19201|19174|19205|19181|19205|19199|19201|19174|10369
1750859870000|2025-06-25 13:57:50|19197|19169|19185|19177|19197|19177|19185|19169|1553
1750859880000|2025-06-25 13:58:00|19181|19169|19167|19141|19181|19169|19158|19135|3572
1750859890000|2025-06-25 13:58:10|19161|19148|19155|19140|19167|19148|19151|19135|3560
1750859900000|2025-06-25 13:58:20|19146|19135|19146|19134|19146|19135|19146|19123|2151
1750859910000|2025-06-25 13:58:30|||||||||200
1750859920000|2025-06-25 13:58:40|19155|19145|19168|19123|19168|19148|19137|19123|2778
1750859930000|2025-06-25 13:58:50|19164|19116|19153|19116|19168|19116|19153|19116|2800
1750859940000|2025-06-25 13:59:00||19118||19118||19118||19118|200
1750859950000|2025-06-25 13:59:10|||||||||600
1750859960000|2025-06-25 13:59:20|19158|19119|19158|19127|19176|19142|19158|19118|300
1750859970000|2025-06-25 13:59:30|19176||19176||19176||19176||1399
1750859980000|2025-06-25 13:59:40|||||||||2825
1750859990000|2025-06-25 13:59:50|||||||||100
1750860000000|2025-06-25 14:00:00|19175||19161||19175||19161||0
1750860010000|2025-06-25 14:00:10||19122||19122||19122||19122|0
1750860020000|2025-06-25 14:00:20|19157|19142|19152|19122|19157|19142|19152|19122|315
1750860030000|2025-06-25 14:00:30|19149|19127|19146|19118|19149|19138|19128|19116|3156
1750860040000|2025-06-25 14:00:40|19144|19143|19157|19118|19157|19151|19144|19118|772
1750860050000|2025-06-25 14:00:50||19140||19145||19145||19118|100
1750860060000|2025-06-25 14:01:00|19154|19126|19148|19116|19157|19141|19148|19116|2916
1750860070000|2025-06-25 14:01:10|19147|19114|19124|19100|19147|19114|19124|19100|2625
1750860080000|2025-06-25 14:01:20|19131|19106|19131|19114|19131|19123|19131|19106|700
1750860090000|2025-06-25 14:01:30|19132|19131|19146|19107|19146|19131|19132|19107|1200
1750860100000|2025-06-25 14:01:40|19145||19145||19145||19145||157
1750860120000|2025-06-25 14:02:00|19150|19114|19150|19107|19150|19144|19150|19107|300
1750860130000|2025-06-25 14:02:10|||||||||500
1750860140000|2025-06-25 14:02:20||19116||19116||19116||19116|201
1750860160000|2025-06-25 14:02:40|19149|19107|19136|19100|19149|19107|19132|19100|2962
1750860170000|2025-06-25 14:02:50|19134|19107|19128|19107|19134|19107|19123|19107|201
1750860180000|2025-06-25 14:03:00|||||||||100
1750860190000|2025-06-25 14:03:10|19134|19128|19140|19107|19140|19128|19134|19107|841
1750860200000|2025-06-25 14:03:20|||||||||884
1750860210000|2025-06-25 14:03:30|19148|19108|19150|19107|19150|19108|19148|19107|3134
1750860220000|2025-06-25 14:03:40|19148||19148||19148||19148||0
1750860230000|2025-06-25 14:03:50|19147||19147||19147||19147||100
1750860240000|2025-06-25 14:04:00||19116||19116||19116||19116|500
1750860250000|2025-06-25 14:04:10|||||||||101
1750860260000|2025-06-25 14:04:20|19128|19105|19121|19106|19147|19120|19121|19100|3363
1750860270000|2025-06-25 14:04:30|19123|19120|19148|19106|19148|19120|19123|19106|320
1750860280000|2025-06-25 14:04:40|19150|19107|19157|19111|19157|19149|19148|19106|529
1750860290000|2025-06-25 14:04:50||19112||19121||19122||19112|100
1750860300000|2025-06-25 14:05:00|19167|19122|19167|19121|19167|19156|19157|19118|1000
1750860310000|2025-06-25 14:05:10|19166|19122|19184|19151|19187|19167|19166|19122|1800
1750860320000|2025-06-25 14:05:20|19187|19155|19187|19151|19187|19155|19187|19151|400
1750860330000|2025-06-25 14:05:30|||||||||700
1750860340000|2025-06-25 14:05:40||19152||19154||19154||19152|1050
1750860350000|2025-06-25 14:05:50|19184|19158|19187|19154|19187|19158|19184|19154|700
1750860360000|2025-06-25 14:06:00|||||||||600
1750860370000|2025-06-25 14:06:10|19184|19159|19177|19154|19187|19159|19177|19154|875
1750860380000|2025-06-25 14:06:20|19176|19151|19152|19131|19176|19153|19151|19131|3174
1750860390000|2025-06-25 14:06:30|19147|19116|19133|19116|19147|19130|19133|19116|4799
1750860400000|2025-06-25 14:06:40|19137|19132|19136|19116|19139|19133|19133|19116|1774
1750860410000|2025-06-25 14:06:50|19135|19120|19135|19120|19135|19120|19135|19120|0
1750860420000|2025-06-25 14:07:00|19134|19116|19128|19100|19134|19122|19128|19100|3573
1750860430000|2025-06-25 14:07:10|19123||19123||19123||19123||828
1750860450000|2025-06-25 14:07:30|||||||||200
1750860460000|2025-06-25 14:07:40|19117|19105|19141|19101|19143|19136|19117|19100|1100
1750860470000|2025-06-25 14:07:50|19143|19102|19136|19112|19155|19147|19136|19101|1600
1750860480000|2025-06-25 14:08:00|19156|19103|19165|19129|19169|19139|19140|19103|1300
1750860490000|2025-06-25 14:08:10|19163||19163||19165||19163||1900
1750860500000|2025-06-25 14:08:20|19158|19141|19154|19129|19158|19145|19150|19129|740
1750860510000|2025-06-25 14:08:30|19142||19154||19154||19142||1100
1750860520000|2025-06-25 14:08:40|||||||||300
1750860530000|2025-06-25 14:08:50||19136||19136||19136||19136|800
1750860540000|2025-06-25 14:09:00|19145|19129|19154|19135|19154|19140|19142|19129|2228
1750860550000|2025-06-25 14:09:10|19150|19129|19132|19115|19150|19129|19132|19115|1745
1750860560000|2025-06-25 14:09:20|19128|19111|19123|19104|19132|19114|19114|19100|3266
1750860570000|2025-06-25 14:09:30|19117|19122|19136|19104|19136|19123|19117|19104|200
1750860580000|2025-06-25 14:09:40|19134|19113|19136|19104|19136|19122|19134|19104|484
1750860590000|2025-06-25 14:09:50||19105||19104||19105||19104|200
1750860600000|2025-06-25 14:10:00|19141|19105|19141|19104|19141|19121|19136|19104|200
1750860610000|2025-06-25 14:10:10|19135|19105|19141|19105|19141|19105|19135|19104|451
1750860620000|2025-06-25 14:10:20|19134|19106|19141|19106|19141|19106|19134|19106|54040
1750860630000|2025-06-25 14:10:30|19134|19118|19147|19117|19147|19141|19134|19106|500
1750860640000|2025-06-25 14:10:40|19137|19123|19147|19136|19147|19136|19137|19117|2420
1750860650000|2025-06-25 14:10:50|19144|19116|19108|19054|19146|19117|19079|19051|4183
1750860660000|2025-06-25 14:11:00|19088|19055|19088|19053|19088|19062|19088|19053|819
1750860670000|2025-06-25 14:11:10|||||||||225
1750860680000|2025-06-25 14:11:20|19080|19050|19050|19023|19080|19051|19050|19018|6711
1750860690000|2025-06-25 14:11:30|||||||||650
1750860700000|2025-06-25 14:11:40||19036||19036||19036||19036|300
1750860710000|2025-06-25 14:11:50|19052|19049|19082|19040|19082|19049|19052|19036|1310
1750860720000|2025-06-25 14:12:00|19089||19074||19089||19074||100
1750860730000|2025-06-25 14:12:10|||||||||100
1750860750000|2025-06-25 14:12:30||19045||19040||19045||19040|0
1750860760000|2025-06-25 14:12:40||19043||19040||19043||19040|2820
1750860770000|2025-06-25 14:12:50|19084||19073||19084||19073||0
1750860780000|2025-06-25 14:13:00|||||||||325
1750860790000|2025-06-25 14:13:10|||||||||100
1750860820000|2025-06-25 14:13:40|||||||||3274
1750860830000|2025-06-25 14:13:50|||||||||200
1750860840000|2025-06-25 14:14:00||19055||19055||19055||19055|100
1750860850000|2025-06-25 14:14:10|19069|19040|19050|19009|19073|19040|19042|19008|962
1750860860000|2025-06-25 14:14:20|19045|19008|19007|18980|19046|19008|19007|18980|3278
1750860870000|2025-06-25 14:14:30|||||||||270
1750860880000|2025-06-25 14:14:40||18995||18997||18997||18995|550
1750860890000|2025-06-25 14:14:50|19006|18995|19007|18980|19007|18995|19006|18980|901
1750860900000|2025-06-25 14:15:00|19006|18986|19026|18986|19026|19007|19006|18981|709
1750860910000|2025-06-25 14:15:10|19022|18997|19022|18997|19022|18997|19022|18997|500
1750860920000|2025-06-25 14:15:20|19014|18980|19014|18987|19014|18987|19013|18980|300
1750860930000|2025-06-25 14:15:30|19013||19013||19013||19013||400
1750860940000|2025-06-25 14:15:40|||||||||300
1750860960000|2025-06-25 14:16:00||18990||18990||18990||18990|0
1750860970000|2025-06-25 14:16:10|19000|18991|19013|18991|19013|18991|19000|18991|106
1750860990000|2025-06-25 14:16:30||18996||18996||18996||18996|200
1750861000000|2025-06-25 14:16:40|19016|19012|19025|19000|19025|19013|19016|19000|1842
1750861010000|2025-06-25 14:16:50|||||||||300
1750861020000|2025-06-25 14:17:00|19016|19004|19025|19000|19025|19004|19016|19000|709
1750861030000|2025-06-25 14:17:10|||||||||300
1750861040000|2025-06-25 14:17:20|19015|18990|19015|18998|19015|18998|19015|18990|367
1750861050000|2025-06-25 14:17:30|19025|19015|19025|19000|19025|19015|19015|18998|2522
1750861060000|2025-06-25 14:17:40||19004||19000||19004||19000|640
1750861080000|2025-06-25 14:18:00|19012|18998|18999|18980|19025|18998|18999|18980|430
1750861090000|2025-06-25 14:18:10|19000|18988|18992|18972|19012|18988|18992|18963|300
1750861100000|2025-06-25 14:18:20|18991|18963|18983|18969|18991|18969|18983|18963|302
1750861110000|2025-06-25 14:18:30|18979|18963|18979|18960|18979|18963|18979|18954|300
1750861120000|2025-06-25 14:18:40|||||||||300
1750861140000|2025-06-25 14:19:00||18965||18960||18965||18954|0
1750861160000|2025-06-25 14:19:20|18978|18954|18944|18930|18978|18958|18944|18930|1469
1750861170000|2025-06-25 14:19:30||18934||18934||18934||18934|3006
1750861180000|2025-06-25 14:19:40|18943|18930|18939|18922|18943|18930|18939|18903|1400
1750861190000|2025-06-25 14:19:50|18942||18942||18945||18939||700
1750861200000|2025-06-25 14:20:00|18939||18939||18939||18939||195
1750861210000|2025-06-25 14:20:10|18942|18904|18942|18905|18942|18905|18942|18892|716
1750861220000|2025-06-25 14:20:20|||||||||100
1750861230000|2025-06-25 14:20:30||18906||18906||18906||18906|100
1750861240000|2025-06-25 14:20:40|18939|18905|18923|18892|18939|18905|18923|18870|968
1750861250000|2025-06-25 14:20:50|18918|18870|18904|18857|18923|18888|18892|18857|918
1750861260000|2025-06-25 14:21:00|18888|18865|18893|18865|18904|18865|18875|18865|1300
1750861270000|2025-06-25 14:21:10|18904|18872|18904|18888|18904|18888|18904|18865|320
1750861280000|2025-06-25 14:21:20|18905|18890|18905|18890|18905|18890|18905|18890|1521
1750861290000|2025-06-25 14:21:30||18888||18875||18890||18875|200
1750861300000|2025-06-25 14:21:40||18882||18882||18882||18882|100
1750861310000|2025-06-25 14:21:50|||||||||200
1750861320000|2025-06-25 14:22:00|18906|18888|18912|18888|18912|18906|18906|18888|800
1750861340000|2025-06-25 14:22:20||18894||18894||18894||18894|0
1750861350000|2025-06-25 14:22:30|||||||||200
1750861360000|2025-06-25 14:22:40|18911|18899|18912|18867|18912|18899|18899|18856|973
1750861370000|2025-06-25 14:22:50|18911|18868|18912|18868|18912|18868|18911|18868|100
1750861380000|2025-06-25 14:23:00|18898|18867|18898|18875|18898|18875|18898|18867|300
1750861390000|2025-06-25 14:23:10||18880||18880||18880||18880|200
1750861400000|2025-06-25 14:23:20||18881||18881||18881||18881|100
1750861410000|2025-06-25 14:23:30|18894|18880|18896|18866|18898|18880|18890|18856|502
1750861420000|2025-06-25 14:23:40|18895|18856|18884|18849|18896|18856|18884|18832|370
1750861430000|2025-06-25 14:23:50|||||||||100
1750861450000|2025-06-25 14:24:10|18876|18837|18869|18833|18884|18837|18849|18821|660
1750861460000|2025-06-25 14:24:20|18863|18837|18856|18833|18863|18837|18856|18833|100
1750861470000|2025-06-25 14:24:30||18839||18839||18839||18839|1300
1750861480000|2025-06-25 14:24:40|||||||||300
1750861490000|2025-06-25 14:24:50|18863|18856|18863|18839|18864|18856|18863|18839|502
1750861500000|2025-06-25 14:25:00|18860|18845|18860|18845|18860|18845|18860|18845|979
1750861510000|2025-06-25 14:25:10|18863|18859|18879|18846|18879|18871|18863|18845|1484
1750861520000|2025-06-25 14:25:20|18871|18847|18879|18847|18879|18847|18871|18846|600
1750861530000|2025-06-25 14:25:30|18871|18853|18879|18871|18879|18871|18871|18853|300
1750861540000|2025-06-25 14:25:40|18880|18878|18890|18875|18896|18892|18880|18871|2016
1750861550000|2025-06-25 14:25:50|18896|18890|18891|18875|18896|18890|18891|18862|921
1750861560000|2025-06-25 14:26:00|18896|18890|18898|18875|18905|18890|18896|18875|1100
1750861570000|2025-06-25 14:26:10|18905|18897|18915|18881|18925|18904|18905|18871|555
1750861580000|2025-06-25 14:26:20|18909|18880|18909|18880|18909|18885|18909|18880|600
1750861590000|2025-06-25 14:26:30|18904|18887|18909|18887|18909|18887|18904|18880|200
1750861600000|2025-06-25 14:26:40|||||||||456
1750861610000|2025-06-25 14:26:50|18908||18908||18908||18908||200
1750861620000|2025-06-25 14:27:00||18892||18892||18892||18892|100
1750861630000|2025-06-25 14:27:10|18909|18907|18923|18892|18938|18907|18909|18892|700
1750861640000|2025-06-25 14:27:20||18893||18893||18893||18893|500
1750861650000|2025-06-25 14:27:30||18900||18900||18900||18900|0
1750861670000|2025-06-25 14:27:50|18919|18906|18919|18906|18919|18906|18919|18906|100
1750861680000|2025-06-25 14:28:00||18910||18896||18910||18884|600
1750861690000|2025-06-25 14:28:10|||||||||800
1750861700000|2025-06-25 14:28:20|||||||||400
1750861710000|2025-06-25 14:28:30|18914|18889|18918|18887|18919|18896|18898|18876|2500
1750861720000|2025-06-25 14:28:40|18914|18890|18914|18890|18914|18890|18906|18890|200
1750861730000|2025-06-25 14:28:50|18912|18911|18932|18890|18938|18911|18912|18890|1479
1750861740000|2025-06-25 14:29:00|18922|18891|18922|18891|18922|18891|18922|18891|200
1750861750000|2025-06-25 14:29:10|18920|18896|18920|18896|18920|18896|18920|18896|100
1750861760000|2025-06-25 14:29:20|||||||||100
1750861770000|2025-06-25 14:29:30|18917|18902|18917|18902|18917|18902|18917|18902|100
1750861780000|2025-06-25 14:29:40||18896||18890||18897||18890|400
1750861790000|2025-06-25 14:29:50||18897||18900||18900||18897|0
1750861800000|2025-06-25 14:30:00|18920|18916|18924|18908|18932|18920|18920|18897|1039
1750861810000|2025-06-25 14:30:10|||||||||300
1750861820000|2025-06-25 14:30:20||18897||18907||18907||18897|206
1750861830000|2025-06-25 14:30:30|18933|18906|18939|18908|18949|18932|18933|18906|200
1750861840000|2025-06-25 14:30:40||18907||18907||18907||18907|350
1750861850000|2025-06-25 14:30:50|18938|18908|18938|18908|18938|18908|18938|18908|229
1750861860000|2025-06-25 14:31:00||18907||18908||18908||18907|100
1750861870000|2025-06-25 14:31:10|18932|18907|18922|18893|18932|18907|18922|18883|400
1750861880000|2025-06-25 14:31:20||18894||18894||18894||18894|0
1750861890000|2025-06-25 14:31:30|||||||||100
1750861900000|2025-06-25 14:31:40|||||||||100
1750861920000|2025-06-25 14:32:00|18921|18908|18932|18908|18933|18908|18921|18908|638
1750861940000|2025-06-25 14:32:20||18910||18910||18910||18908|250
1750861950000|2025-06-25 14:32:30|18933|18931|18950|18911|18950|18931|18933|18910|100
1750861960000|2025-06-25 14:32:40|||||||||300
1750861970000|2025-06-25 14:32:50|||||||||448
1750861980000|2025-06-25 14:33:00|18944|18934|18950|18914|18950|18934|18944|18908|900
1750861990000|2025-06-25 14:33:10|18943||18943||18950||18943||400
1750862000000|2025-06-25 14:33:20|18942||18942||18942||18942||0
1750862020000|2025-06-25 14:33:40|18940|18915|18937|18920|18940|18920|18937|18915|2192
1750862030000|2025-06-25 14:33:50|||||||||100
1750862040000|2025-06-25 14:34:00|18936||18936||18936||18936||200
1750862050000|2025-06-25 14:34:10|18935|18918|18936|18915|18936|18918|18934|18908|700
1750862060000|2025-06-25 14:34:20|18940|18935|18940|18915|18940|18935|18940|18915|508
1750862080000|2025-06-25 14:34:40|||||||||200
1750862090000|2025-06-25 14:34:50||18921||18921||18921||18921|0
1750862100000|2025-06-25 14:35:00|||||||||100
1750862110000|2025-06-25 14:35:10|18951|18939|18959|18922|18959|18939|18951|18921|300
1750862120000|2025-06-25 14:35:20|18961|18941|18961|18941|18961|18941|18961|18941|0
1750862130000|2025-06-25 14:35:30|18968||18968||18968||18968||0
1750862140000|2025-06-25 14:35:40|||||||||286
1750862150000|2025-06-25 14:35:50|||||||||200
1750862160000|2025-06-25 14:36:00|18953|18940|18963|18930|18968|18940|18953|18921|1200
1750862170000|2025-06-25 14:36:10|18962|18931|18962|18931|18962|18931|18962|18931|100
1750862180000|2025-06-25 14:36:20||18933||18933||18933||18931|600
1750862190000|2025-06-25 14:36:30|18958|18934|18958|18934|18962|18938|18958|18933|500
1750862200000|2025-06-25 14:36:40||18938||18938||18938||18933|1565
1750862210000|2025-06-25 14:36:50|||||||||300
1750862220000|2025-06-25 14:37:00||18931||18931||18947||18931|303
1750862230000|2025-06-25 14:37:10||18945||18945||18945||18931|1405
1750862240000|2025-06-25 14:37:20|18960|18950|18960|18945|18960|18950|18960|18931|400
1750862250000|2025-06-25 14:37:30||18951||18945||18951||18931|0
1750862260000|2025-06-25 14:37:40||18950||18931||18950||18931|536
1750862270000|2025-06-25 14:37:50||18945||18931||18945||18931|200
1750862280000|2025-06-25 14:38:00|18958|18938|18957|18931|18958|18945|18955|18931|400
1750862290000|2025-06-25 14:38:10|18955|18944|18955|18925|18955|18945|18955|18925|2079
1750862300000|2025-06-25 14:38:20|18940|18918|18952|18909|18955|18918|18940|18908|800
1750862310000|2025-06-25 14:38:30|18937|18908|18937|18909|18952|18923|18937|18908|1000
1750862320000|2025-06-25 14:38:40|18920|18923|18925|18908|18937|18923|18920|18908|1416
1750862330000|2025-06-25 14:38:50|18926|18917|18938|18923|18938|18924|18926|18917|500
1750862340000|2025-06-25 14:39:00|18952|18924|18956|18928|18956|18928|18952|18924|600
1750862350000|2025-06-25 14:39:10|18947|18936|18948|18908|18956|18936|18921|18908|2000
1750862360000|2025-06-25 14:39:20|18946|18909|18950|18909|18952|18928|18946|18908|800
1750862370000|2025-06-25 14:39:30|18949|18928|18948|18910|18949|18928|18948|18909|365
1750862380000|2025-06-25 14:39:40|18947|18909|18941|18921|18947|18928|18941|18909|1000
1750862390000|2025-06-25 14:39:50||18928||18933||18933||18921|404
1750862400000|2025-06-25 14:40:00|18937|18908|18935|18922|18937|18928|18935|18908|1055
1750862410000|2025-06-25 14:40:10|18950|18928|18950|18928|18950|18928|18950|18928|250
1750862420000|2025-06-25 14:40:20|18949|18934|18949|18909|18949|18935|18949|18908|700
1750862430000|2025-06-25 14:40:30|18950|18929|18957|18935|18957|18950|18949|18929|577
1750862440000|2025-06-25 14:40:40|18967|18941|18973|18956|18974|18956|18967|18941|2400
1750862450000|2025-06-25 14:40:50|18985|18962|18985|18967|18986|18972|18985|18962|2000
1750862460000|2025-06-25 14:41:00|18983|18973|18985|18967|18985|18973|18979|18967|2266
1750862470000|2025-06-25 14:41:10||18973||18967||18973||18967|992
1750862480000|2025-06-25 14:41:20|18968|18964|18975|18950|18985|18967|18965|18946|805
1750862490000|2025-06-25 14:41:30|18985|18951|18975|18951|18985|18951|18975|18951|700
1750862500000|2025-06-25 14:41:40|18985|18950|18985|18951|18985|18951|18985|18950|200
1750862520000|2025-06-25 14:42:00|18952|18950|18951|18923|18985|18950|18950|18918|5744
1750862530000|2025-06-25 14:42:10|18964||18970||18971||18964||600
1750862540000|2025-06-25 14:42:20|18949|18924|18962|18924|18962|18925|18949|18924|100
1750862550000|2025-06-25 14:42:30||18925||18925||18925||18924|100
1750862560000|2025-06-25 14:42:40|18971||18971||18971||18971||100
1750862570000|2025-06-25 14:42:50||18926||18926||18926||18925|0
1750862580000|2025-06-25 14:43:00|18969|18925|18971|18926|18971|18926|18969|18925|0
1750862590000|2025-06-25 14:43:10|18982|18945|18982|18933|18982|18945|18982|18926|100
1750862600000|2025-06-25 14:43:20||18934||18945||18945||18934|100
1750862610000|2025-06-25 14:43:30|||||||||100
1750862620000|2025-06-25 14:43:40|||||||||200
1750862630000|2025-06-25 14:43:50||18944||18944||18944||18944|100
1750862640000|2025-06-25 14:44:00||18933||18944||18944||18933|600
1750862650000|2025-06-25 14:44:10||18961||18944||18961||18944|100
1750862660000|2025-06-25 14:44:20|18978|18945|18981|18945|18982|18945|18978|18944|100
1750862670000|2025-06-25 14:44:30|18971|18944|18969|18944|18971|18944|18969|18933|200
1750862680000|2025-06-25 14:44:40|18966||18966||18966||18966||0
1750862690000|2025-06-25 14:44:50|||||||||130
1750862700000|2025-06-25 14:45:00|18965|18951|18966|18932|18966|18951|18952|18932|4105
1750862720000|2025-06-25 14:45:20|18962||18962||18962||18962||1150
1750862730000|2025-06-25 14:45:30|18966||18966||18966||18966||200
1750862740000|2025-06-25 14:45:40||18946||18946||18946||18946|0
1750862750000|2025-06-25 14:45:50||18947||18946||18947||18946|200
1750862760000|2025-06-25 14:46:00|18959|18932|18949|18925|18960|18946|18948|18925|1900
1750862770000|2025-06-25 14:46:10|18948|18916|18924|18900|18948|18916|18920|18900|2758
1750862780000|2025-06-25 14:46:20|18923|18902|18924|18900|18924|18902|18923|18900|0
1750862790000|2025-06-25 14:46:30||18892||18892||18892||18892|300
1750862800000|2025-06-25 14:46:40|18923|18883|18911|18874|18923|18892|18900|18874|3808
1750862810000|2025-06-25 14:46:50|||||||||200
1750862820000|2025-06-25 14:47:00|18910||18906||18910||18906||150
1750862830000|2025-06-25 14:47:10|18905|18865|18905|18865|18905|18865|18905|18865|400
1750862840000|2025-06-25 14:47:20|18904|18877|18903|18877|18904|18879|18903|18877|1405
1750862850000|2025-06-25 14:47:30|18902|18866|18893|18865|18902|18866|18893|18864|200
1750862860000|2025-06-25 14:47:40||18864||18864||18865||18864|250
1750862870000|2025-06-25 14:47:50|18892||18892||18892||18892||340
1750862880000|2025-06-25 14:48:00|18891|18857|18878|18856|18891|18857|18873|18851|429
1750862890000|2025-06-25 14:48:10||18854||18852||18854||18852|0
1750862900000|2025-06-25 14:48:20|18876|18854|18876|18850|18876|18854|18876|18850|0
1750862910000|2025-06-25 14:48:30|18875||18875||18875||18875||1700
1750862920000|2025-06-25 14:48:40|18878|18875|18911|18865|18913|18890|18878|18852|1357
1750862930000|2025-06-25 14:48:50|18913|18859|18911|18860|18913|18864|18910|18859|0
1750862940000|2025-06-25 14:49:00|18919|18861|18918|18873|18919|18873|18917|18861|978
1750862950000|2025-06-25 14:49:10|18917||18917||18918||18917||200
1750862960000|2025-06-25 14:49:20|18916||18916||18916||18916||0
1750862970000|2025-06-25 14:49:30||18874||18876||18876||18874|0
1750862990000|2025-06-25 14:49:50||18877||18877||18877||18877|100
1750863000000|2025-06-25 14:50:00||18878||18878||18878||18878|0
1750863010000|2025-06-25 14:50:10|18915||18914||18915||18914||900
1750863020000|2025-06-25 14:50:20||18879||18880||18888||18879|100
1750863030000|2025-06-25 14:50:30|18913||18913||18913||18913||0
1750863040000|2025-06-25 14:50:40||18881||18881||18881||18881|350
1750863050000|2025-06-25 14:50:50|18912|18882|18912|18882|18912|18882|18912|18882|0
1750863060000|2025-06-25 14:51:00|||||||||387
1750863070000|2025-06-25 14:51:10|18913|18911|18918|18886|18919|18911|18911|18882|1425
1750863080000|2025-06-25 14:51:20||18895||18886||18895||18886|200
1750863100000|2025-06-25 14:51:40||18887||18888||18888||18887|100
1750863120000|2025-06-25 14:52:00|||||||||100
1750863130000|2025-06-25 14:52:10|18919|18889|18919|18889|18919|18889|18919|18889|300
1750863140000|2025-06-25 14:52:20|18918||18918||18918||18918||0
1750863160000|2025-06-25 14:52:40|||||||||1700
1750863180000|2025-06-25 14:53:00|||||||||101
1750863200000|2025-06-25 14:53:20|18917||18917||18917||18917||0
1750863220000|2025-06-25 14:53:40|||||||||370
1750863240000|2025-06-25 14:54:00|18916||18916||18916||18907||100
1750863270000|2025-06-25 14:54:30|18925|18890|18924|18889|18925|18890|18924|18889|400
1750863280000|2025-06-25 14:54:40|18921|18915|18924|18897|18924|18915|18921|18889|200
1750863310000|2025-06-25 14:55:10|18927||18926||18927||18926||125
1750863320000|2025-06-25 14:55:20|18927|18898|18945|18901|18947|18936|18927|18898|1207
1750863330000|2025-06-25 14:55:30|18947|18902|18947|18904|18947|18904|18947|18900|205
1750863340000|2025-06-25 14:55:40|18946|18905|18946|18905|18946|18905|18946|18905|0
1750863350000|2025-06-25 14:55:50||18908||18911||18911||18908|0
1750863360000|2025-06-25 14:56:00||18912||18910||18913||18910|100
1750863370000|2025-06-25 14:56:10|18945|18911|18937|18893|18946|18912|18910|18893|1533
1750863380000|2025-06-25 14:56:20|18936|18894|18934|18893|18937|18894|18934|18893|100
1750863390000|2025-06-25 14:56:30|18932||18932||18932||18932||100
1750863400000|2025-06-25 14:56:40|||||||||200
1750863410000|2025-06-25 14:56:50|18931||18931||18931||18931||0
1750863430000|2025-06-25 14:57:10|||||||||132
1750863440000|2025-06-25 14:57:20|18934|18914|18934|18893|18934|18914|18934|18893|300
1750863450000|2025-06-25 14:57:30||18884||18902||18902||18884|0
1750863480000|2025-06-25 14:58:00|18940||18946||18946||18940||159
1750863490000|2025-06-25 14:58:10|||||||||100
1750863500000|2025-06-25 14:58:20||18904||18902||18905||18902|129
1750863510000|2025-06-25 14:58:30||18911||18911||18911||18911|1200
1750863520000|2025-06-25 14:58:40|||||||||100
1750863530000|2025-06-25 14:58:50||18912||18911||18913||18911|200
1750863540000|2025-06-25 14:59:00||18917||18919||18919||18917|0
1750863550000|2025-06-25 14:59:10||18918||18919||18919||18917|200
1750863560000|2025-06-25 14:59:20||18917||18919||18919||18917|833
1750863580000|2025-06-25 14:59:40||18917||18920||18920||18917|100
1750863590000|2025-06-25 14:59:50|||||||||100
1750863600000|2025-06-25 15:00:00||18921||18921||18921||18921|0
1750863610000|2025-06-25 15:00:10||18920||18921||18921||18917|400
1750863620000|2025-06-25 15:00:20|18945|18929|18945|18929|18945|18929|18945|18929|2008
1750863630000|2025-06-25 15:00:30|18946|18932|18950|18929|18956|18932|18946|18929|1585
1750863640000|2025-06-25 15:00:40|18961|18930|18958|18929|18961|18930|18950|18925|700
1750863650000|2025-06-25 15:00:50|18961|18937|18953|18929|18961|18945|18940|18929|6118
1750863660000|2025-06-25 15:01:00|||||||||414
1750863670000|2025-06-25 15:01:10|18950|18934|18950|18929|18950|18934|18950|18929|475
1750863680000|2025-06-25 15:01:20|18949||18948||18949||18948||0
1750863690000|2025-06-25 15:01:30|||||||||288
1750863700000|2025-06-25 15:01:40|||||||||241
1750863710000|2025-06-25 15:01:50|18930|18921|18947|18917|18948|18921|18930|18917|1205
1750863720000|2025-06-25 15:02:00|18948||18948||18948||18947||400
1750863730000|2025-06-25 15:02:10|18947||18948||18948||18947||0
1750863740000|2025-06-25 15:02:20|18944||18947||18948||18944||100
1750863750000|2025-06-25 15:02:30|18946||18946||18946||18945||0
1750863770000|2025-06-25 15:02:50|18945|18915|18929|18903|18945|18915|18929|18902|1076
1750863790000|2025-06-25 15:03:10|||||||||221
1750863800000|2025-06-25 15:03:20|||||||||200
1750863810000|2025-06-25 15:03:30|18930|18928|18942|18903|18943|18928|18930|18903|1050
1750863820000|2025-06-25 15:03:40|||||||||100
1750863830000|2025-06-25 15:03:50|||||||||1055
1750863840000|2025-06-25 15:04:00|18933|18907|18913|18891|18933|18907|18898|18891|1945
1750863850000|2025-06-25 15:04:10|||||||||300
1750863890000|2025-06-25 15:04:50|18926|18899|18926|18899|18926|18912|18926|18899|1569
1750863900000|2025-06-25 15:05:00|||||||||1200
1750863920000|2025-06-25 15:05:20||18898||18895||18898||18895|1900
1750863930000|2025-06-25 15:05:30||18896||18896||18896||18895|100
1750863940000|2025-06-25 15:05:40|||||||||100
1750863950000|2025-06-25 15:05:50|18925||18924||18925||18924||0
1750863960000|2025-06-25 15:06:00||18899||18899||18899||18899|1198
1750863970000|2025-06-25 15:06:10|||||||||800
1750863980000|2025-06-25 15:06:20|||||||||200
1750863990000|2025-06-25 15:06:30||18900||18900||18900||18900|0
1750864000000|2025-06-25 15:06:40|||||||||2547
1750864020000|2025-06-25 15:07:00|18923||18923||18923||18923||500
1750864040000|2025-06-25 15:07:20|||||||||100
1750864050000|2025-06-25 15:07:30|||||||||500
1750864060000|2025-06-25 15:07:40|18924|18901|18928|18902|18940|18913|18924|18900|1326
1750864100000|2025-06-25 15:08:20|18923||18918||18923||18918||0
1750864110000|2025-06-25 15:08:30|||||||||862
1750864120000|2025-06-25 15:08:40|||||||||520
1750864140000|2025-06-25 15:09:00|18935|18903|18924|18903|18935|18904|18924|18900|400
1750864160000|2025-06-25 15:09:20|18923||18923||18924||18923||100
1750864190000|2025-06-25 15:09:50|||||||||132
1750864200000|2025-06-25 15:10:00|18924|18908|18929|18903|18935|18908|18924|18903|845
1750864210000|2025-06-25 15:10:10|18937|18904|18937|18903|18940|18904|18937|18903|0
1750864220000|2025-06-25 15:10:20||18904||18915||18915||18904|653
1750864230000|2025-06-25 15:10:30|18940|18930|18940|18915|18940|18930|18930|18915|2998
1750864240000|2025-06-25 15:10:40|||||||||700
1750864250000|2025-06-25 15:10:50|||||||||300
1750864260000|2025-06-25 15:11:00|||||||||900
1750864270000|2025-06-25 15:11:10|||||||||200
1750864280000|2025-06-25 15:11:20|||||||||100
1750864290000|2025-06-25 15:11:30|||||||||100
1750864300000|2025-06-25 15:11:40|||||||||7526
1750864310000|2025-06-25 15:11:50|||||||||932
1750864320000|2025-06-25 15:12:00|||||||||400
1750864330000|2025-06-25 15:12:10|18943|18919|18949|18917|18949|18943|18943|18915|800
1750864340000|2025-06-25 15:12:20||18929||18929||18929||18929|300
1750864350000|2025-06-25 15:12:30|18948||18941||18948||18941||600
1750864360000|2025-06-25 15:12:40|18930|18916|18948|18916|18948|18916|18930|18916|561
1750864370000|2025-06-25 15:12:50|||||||||300
1750864380000|2025-06-25 15:13:00|||||||||200
1750864390000|2025-06-25 15:13:10|18947|18906|18933|18900|18947|18906|18933|18900|1000
1750864400000|2025-06-25 15:13:20|||||||||400
1750864420000|2025-06-25 15:13:40|||||||||800
1750864430000|2025-06-25 15:13:50|18931||18931||18931||18931||312
1750864450000|2025-06-25 15:14:10|||||||||100
1750864470000|2025-06-25 15:14:30|18944|18901|18941|18901|18944|18930|18941|18901|1602
1750864480000|2025-06-25 15:14:40|18944|18902|18944|18903|18944|18903|18943|18902|400
1750864490000|2025-06-25 15:14:50||18904||18904||18904||18904|100
1750864500000|2025-06-25 15:15:00|||||||||400
1750864510000|2025-06-25 15:15:10||18910||18912||18912||18910|0
1750864520000|2025-06-25 15:15:20|18942||18942||18942||18942||857
1750864530000|2025-06-25 15:15:30|||||||||368
1750864540000|2025-06-25 15:15:40|18948|18913|18950|18914|18950|18942|18942|18912|2438
1750864550000|2025-06-25 15:15:50||18915||18915||18915||18915|430
1750864560000|2025-06-25 15:16:00|18949||18947||18949||18947||100
1750864570000|2025-06-25 15:16:10|18950|18916|18950|18916|18950|18916|18950|18916|100
1750864580000|2025-06-25 15:16:20||18939||18916||18939||18915|200
1750864590000|2025-06-25 15:16:30||18917||18917||18917||18917|0
1750864600000|2025-06-25 15:16:40|18947|18918|18947|18917|18947|18918|18947|18917|0
1750864610000|2025-06-25 15:16:50|18950|18918|18950|18919|18950|18919|18950|18918|0
1750864620000|2025-06-25 15:17:00|18947||18950||18950||18947||0
1750864630000|2025-06-25 15:17:10||18920||18920||18920||18919|100
1750864640000|2025-06-25 15:17:20||18921||18920||18921||18920|103
1750864650000|2025-06-25 15:17:30|18948|18917|18946|18910|18948|18917|18938|18910|600
1750864660000|2025-06-25 15:17:40|18950||18947||18950||18938||0
1750864670000|2025-06-25 15:17:50|18946|18901|18925|18900|18946|18910|18920|18900|3171
1750864700000|2025-06-25 15:18:20|18928|18925|18927|18900|18928|18925|18927|18900|2000
1750864710000|2025-06-25 15:18:30|||||||||300
1750864720000|2025-06-25 15:18:40||18910||18910||18910||18910|300
1750864730000|2025-06-25 15:18:50|||||||||100
1750864740000|2025-06-25 15:19:00|18940|18914|18935|18914|18940|18914|18935|18910|1400
1750864750000|2025-06-25 15:19:10|||||||||100
1750864760000|2025-06-25 15:19:20|18931||18931||18931||18931||0
1750864770000|2025-06-25 15:19:30|18915|18910|18940|18910|18940|18910|18914|18910|600
1750864800000|2025-06-25 15:20:00|18935|18909|18921|18900|18935|18909|18920|18900|200
1750864820000|2025-06-25 15:20:20|18930||18930||18930||18930||3168
1750864830000|2025-06-25 15:20:30|||||||||100
1750864860000|2025-06-25 15:21:00|||||||||768
1750864880000|2025-06-25 15:21:20||18901||18901||18901||18901|0
1750864890000|2025-06-25 15:21:30|18929|18900|18929|18900|18929|18900|18929|18900|400
1750864910000|2025-06-25 15:21:50|||||||||100
1750864930000|2025-06-25 15:22:10|18928|18901|18924|18900|18928|18901|18924|18900|0
1750864950000|2025-06-25 15:22:30|18920||18922||18924||18920||200
1750864960000|2025-06-25 15:22:40|18919|18894|18914|18894|18919|18894|18903|18894|1896
1750864970000|2025-06-25 15:22:50|18912||18912||18912||18912||600
1750864980000|2025-06-25 15:23:00|18918|18899|18923|18895|18925|18905|18918|18894|1200
1750864990000|2025-06-25 15:23:10||18894||18894||18894||18894|414
1750865010000|2025-06-25 15:23:30|18922||18922||18922||18922||0
1750865030000|2025-06-25 15:23:50|||||||||700
1750865040000|2025-06-25 15:24:00|18921|18891|18913|18888|18921|18891|18913|18888|0
1750865060000|2025-06-25 15:24:20|||||||||2569
1750865070000|2025-06-25 15:24:30|||||||||300
1750865080000|2025-06-25 15:24:40||18889||18889||18889||18889|257
1750865090000|2025-06-25 15:24:50|18912|18893|18912|18889|18912|18893|18912|18889|0
1750865110000|2025-06-25 15:25:10|||||||||500
1750865120000|2025-06-25 15:25:20|18908||18908||18908||18908||200
1750865130000|2025-06-25 15:25:30|18916|18893|18944|18917|18944|18917|18916|18890|30306
1750865140000|2025-06-25 15:25:40|18943||18943||18943||18943||100
1750865150000|2025-06-25 15:25:50|||||||||400
1750865160000|2025-06-25 15:26:00|18942||18942||18942||18942||0
1750865170000|2025-06-25 15:26:10|18941|18914|18930|18910|18941|18914|18918|18902|1100
1750865180000|2025-06-25 15:26:20|18925|18902|18930|18897|18930|18902|18925|18897|100
1750865210000|2025-06-25 15:26:50|||||||||100
1750865250000|2025-06-25 15:27:30|||||||||100
1750865260000|2025-06-25 15:27:40|18929||18929||18929||18929||0
1750865280000|2025-06-25 15:28:00|||||||||100
1750865310000|2025-06-25 15:28:30|18920|18902|18920|18902|18920|18902|18920|18902|1750
1750865320000|2025-06-25 15:28:40|||||||||100
1750865330000|2025-06-25 15:28:50|||||||||600
1750865340000|2025-06-25 15:29:00|18916|18895|18903|18883|18919|18895|18903|18883|600
1750865390000|2025-06-25 15:29:50|||||||||100
1750865400000|2025-06-25 15:30:00|18902|18880|18901|18863|18903|18880|18901|18863|300
1750865410000|2025-06-25 15:30:10|||||||||1200
1750865420000|2025-06-25 15:30:20||18866||18863||18867||18863|0
1750865430000|2025-06-25 15:30:30|||||||||420
1750865440000|2025-06-25 15:30:40|18900|18853|18893|18863|18900|18863|18893|18850|700
1750865450000|2025-06-25 15:30:50|||||||||200
1750865490000|2025-06-25 15:31:30|||||||||300
1750865500000|2025-06-25 15:31:40|18892||18892||18892||18878||6603
1750865510000|2025-06-25 15:31:50|18891|18864|18891|18864|18891|18864|18891|18864|200
1750865520000|2025-06-25 15:32:00|18889|18863|18889|18864|18889|18864|18889|18863|200
1750865540000|2025-06-25 15:32:20|18888||18888||18888||18888||0
1750865550000|2025-06-25 15:32:30|18887|18863|18870|18850|18887|18863|18870|18843|201
1750865560000|2025-06-25 15:32:40|18866|18843|18866|18843|18866|18850|18864|18843|100
1750865570000|2025-06-25 15:32:50|18865|18853|18863|18823|18865|18853|18840|18823|2400
1750865580000|2025-06-25 15:33:00|18856||18863||18863||18855||300
1750865590000|2025-06-25 15:33:10|18862|18829|18861|18823|18862|18833|18861|18823|634
1750865600000|2025-06-25 15:33:20|18860|18829|18855|18825|18860|18829|18842|18823|350
1750865620000|2025-06-25 15:33:40|||||||||600
1750865630000|2025-06-25 15:33:50||18821||18822||18822||18821|0
1750865650000|2025-06-25 15:34:10|||||||||900
1750865670000|2025-06-25 15:34:30|18854||18854||18854||18854||0
1750865680000|2025-06-25 15:34:40|18855|18833|18870|18833|18870|18855|18855|18833|1811
1750865690000|2025-06-25 15:34:50||18834||18834||18834||18833|149
1750865710000|2025-06-25 15:35:10|18869||18869||18869||18869||200
1750865720000|2025-06-25 15:35:20|18870|18835|18887|18853|18887|18869|18870|18835|900
1750865740000|2025-06-25 15:35:40|18888|18850|18883|18850|18888|18850|18883|18850|100
1750865750000|2025-06-25 15:35:50|18881|18851|18881|18851|18881|18851|18881|18851|0
1750865760000|2025-06-25 15:36:00||18850||18850||18850||18850|300
1750865770000|2025-06-25 15:36:10||18841||18841||18841||18841|100
1750865780000|2025-06-25 15:36:20|18874||18874||18874||18874||0
1750865790000|2025-06-25 15:36:30|18872||18872||18872||18872||670
1750865800000|2025-06-25 15:36:40|18868|18842|18888|18842|18888|18842|18868|18841|106
1750865810000|2025-06-25 15:36:50|18887||18887||18887||18887||0
1750865820000|2025-06-25 15:37:00|18881|18843|18881|18843|18887|18843|18881|18843|0
1750865830000|2025-06-25 15:37:10||18844||18845||18845||18844|0
1750865840000|2025-06-25 15:37:20|18887|18850|18887|18852|18887|18852|18887|18850|0
1750865850000|2025-06-25 15:37:30|18888|18860|18888|18853|18888|18860|18888|18852|123
1750865860000|2025-06-25 15:37:40|18892|18855|18904|18876|18906|18876|18892|18855|300
1750865870000|2025-06-25 15:37:50|18903||18903||18903||18903||100
1750865890000|2025-06-25 15:38:10|||||||||104
1750865930000|2025-06-25 15:38:50|18888|18869|18898|18854|18903|18869|18888|18854|100
1750865940000|2025-06-25 15:39:00|18894||18894||18894||18894||100
1750865960000|2025-06-25 15:39:20|18893||18893||18893||18893||0
1750865970000|2025-06-25 15:39:30|18892||18892||18892||18888||0
1750865980000|2025-06-25 15:39:40|18891||18891||18891||18891||0
1750865990000|2025-06-25 15:39:50|18890||18890||18890||18890||0
1750866010000|2025-06-25 15:40:10|18884|18842|18859|18833|18884|18842|18859|18833|700
1750866020000|2025-06-25 15:40:20||18832||18834||18839||18832|300
1750866030000|2025-06-25 15:40:30||18835||18834||18835||18834|200
1750866040000|2025-06-25 15:40:40|18856|18832|18851|18829|18859|18832|18851|18829|100
1750866050000|2025-06-25 15:40:50||18828||18826||18828||18826|0
1750866060000|2025-06-25 15:41:00|18845|18822|18843|18813|18845|18822|18843|18812|100
1750866080000|2025-06-25 15:41:20||18816||18816||18816||18816|0
1750866090000|2025-06-25 15:41:30||18813||18804||18813||18804|100
1750866100000|2025-06-25 15:41:40||18805||18804||18805||18804|0
1750866120000|2025-06-25 15:42:00|||||||||100
1750866130000|2025-06-25 15:42:10|18845||18851||18851||18845||100
1750866140000|2025-06-25 15:42:20|18850|18805|18850|18805|18850|18805|18850|18805|0
1750866150000|2025-06-25 15:42:30||18807||18805||18809||18804|0
1750866160000|2025-06-25 15:42:40||18806||18806||18806||18806|0
1750866170000|2025-06-25 15:42:50||18804||18804||18804||18804|0
1750866180000|2025-06-25 15:43:00|18849||18849||18849||18849||0
1750866190000|2025-06-25 15:43:10||18805||18805||18805||18805|350
1750866200000|2025-06-25 15:43:20||18808||18805||18808||18805|100
1750866210000|2025-06-25 15:43:30||18804||18811||18811||18804|200
1750866220000|2025-06-25 15:43:40||18812||18811||18812||18811|0
1750866240000|2025-06-25 15:44:00|18854|18812|18854|18812|18854|18812|18842|18812|800
1750866250000|2025-06-25 15:44:10|18853|18813|18853|18828|18853|18828|18853|18813|200
1750866260000|2025-06-25 15:44:20|||||||||100
1750866270000|2025-06-25 15:44:30|||||||||1200
1750866280000|2025-06-25 15:44:40|||||||||300
1750866310000|2025-06-25 15:45:10|18849|18819|18846|18819|18849|18819|18846|18815|100
1750866320000|2025-06-25 15:45:20||18820||18820||18820||18820|100
1750866340000|2025-06-25 15:45:40|||||||||100
1750866350000|2025-06-25 15:45:50|||||||||500
1750866360000|2025-06-25 15:46:00|18840||18848||18853||18840||550
1750866380000|2025-06-25 15:46:20||18823||18820||18823||18820|0
1750866400000|2025-06-25 15:46:40|18845||18843||18845||18843||2463
1750866410000|2025-06-25 15:46:50|||||||||200
1750866420000|2025-06-25 15:47:00|||||||||100
1750866430000|2025-06-25 15:47:10|18842|18826|18855|18826|18856|18842|18842|18826|900
1750866440000|2025-06-25 15:47:20|18858|18827|18867|18829|18867|18829|18858|18826|400
1750866450000|2025-06-25 15:47:30||18830||18833||18838||18829|327
1750866460000|2025-06-25 15:47:40|||||||||237
1750866470000|2025-06-25 15:47:50||18834||18834||18834||18834|0
1750866480000|2025-06-25 15:48:00|||||||||200
1750866490000|2025-06-25 15:48:10|18868|18835|18881|18847|18881|18866|18868|18835|607
1750866500000|2025-06-25 15:48:20|18879|18848|18879|18848|18879|18848|18879|18847|100
1750866510000|2025-06-25 15:48:30||18849||18850||18850||18848|250
1750866520000|2025-06-25 15:48:40|18878||18878||18878||18878||0
1750866550000|2025-06-25 15:49:10||18851||18851||18851||18851|0
1750866560000|2025-06-25 15:49:20|18883|18859|18889|18856|18889|18877|18883|18851|200
1750866580000|2025-06-25 15:49:40|18888||18888||18888||18888||200
1750866610000|2025-06-25 15:50:10|18887||18887||18887||18887||0
1750866620000|2025-06-25 15:50:20|18886|18855|18886|18854|18887|18855|18886|18854|100
1750866630000|2025-06-25 15:50:30|18885|18852|18885|18852|18885|18852|18885|18852|0
1750866640000|2025-06-25 15:50:40|18884||18884||18884||18884||0
1750866650000|2025-06-25 15:50:50|18883||18883||18883||18883||100
1750866660000|2025-06-25 15:51:00|18882||18882||18882||18882||0
1750866670000|2025-06-25 15:51:10|18881||18881||18881||18881||0
1750866680000|2025-06-25 15:51:20|18880||18880||18880||18880||0
1750866710000|2025-06-25 15:51:50|18883|18853|18883|18853|18883|18853|18883|18853|107
1750866720000|2025-06-25 15:52:00|18882||18882||18882||18882||0
1750866740000|2025-06-25 15:52:20|18875|18852|18877|18850|18882|18852|18875|18850|100
1750866750000|2025-06-25 15:52:30|18876||18876||18876||18876||0
1750866760000|2025-06-25 15:52:40|18875||18875||18875||18875||0
1750866770000|2025-06-25 15:52:50|18874||18874||18874||18874||200
1750866780000|2025-06-25 15:53:00|18873||18873||18873||18873||0
1750866790000|2025-06-25 15:53:10|18872||18872||18872||18872||0
1750866800000|2025-06-25 15:53:20|18863||18873||18873||18863||325
1750866820000|2025-06-25 15:53:40|||||||||100
1750866840000|2025-06-25 15:54:00|18872||18872||18872||18872||156
1750866860000|2025-06-25 15:54:20|||||||||100
1750866890000|2025-06-25 15:54:50|18867|18842|18866|18850|18867|18850|18866|18842|300
1750866900000|2025-06-25 15:55:00|18865|18842|18861|18837|18865|18842|18861|18837|463
1750866910000|2025-06-25 15:55:10|18860||18860||18860||18860||125
1750866930000|2025-06-25 15:55:30|||||||||225
1750866950000|2025-06-25 15:55:50|18859|18830|18858|18834|18859|18834|18858|18830|600
1750866970000|2025-06-25 15:56:10|||||||||104
1750866980000|2025-06-25 15:56:20|||||||||150
1750867010000|2025-06-25 15:56:50|||||||||300
1750867020000|2025-06-25 15:57:00|||||||||22000
1750867030000|2025-06-25 15:57:10|||||||||400
1750867040000|2025-06-25 15:57:20|||||||||800
1750867050000|2025-06-25 15:57:30|18857||18857||18857||18857||100
1750867080000|2025-06-25 15:58:00|||||||||200
1750867090000|2025-06-25 15:58:10|18856||18856||18856||18856||0
1750867120000|2025-06-25 15:58:40||18837||18837||18837||18837|100
1750867170000|2025-06-25 15:59:30|||||||||222
1750867190000|2025-06-25 15:59:50||18840||18840||18855||18840|2152
1750867200000|2025-06-25 16:00:00|||||||||100
1750867210000|2025-06-25 16:00:10|18855|18837|18856|18834|18856|18837|18836|18834|731
1750867280000|2025-06-25 16:01:20|||||||||500
1750867290000|2025-06-25 16:01:30|||||||||1100
1750867300000|2025-06-25 16:01:40|18857||18856||18857||18856||100
1750867320000|2025-06-25 16:02:00|18855||18855||18855||18855||0
1750867330000|2025-06-25 16:02:10|18854|18822|18837|18822|18854|18823|18837|18822|314
1750867340000|2025-06-25 16:02:20||18815||18822||18822||18814|789
1750867350000|2025-06-25 16:02:30|18823|18817|18836|18814|18837|18817|18823|18814|915
1750867360000|2025-06-25 16:02:40||18822||18822||18822||18822|886
1750867370000|2025-06-25 16:02:50|18843|18825|18848|18826|18848|18826|18838|18825|600
1750867380000|2025-06-25 16:03:00|18843|18830|18848|18830|18848|18830|18843|18830|200
1750867400000|2025-06-25 16:03:20|18855|18836|18857|18841|18857|18841|18855|18833|100
1750867410000|2025-06-25 16:03:30|||||||||200
1750867430000|2025-06-25 16:03:50|18858||18865||18865||18858||0
1750867450000|2025-06-25 16:04:10|18866|18842|18870|18842|18872|18842|18866|18841|0
1750867460000|2025-06-25 16:04:20|18875|18848|18874|18843|18876|18848|18874|18842|0
1750867470000|2025-06-25 16:04:30|||||||||100
1750867480000|2025-06-25 16:04:40|||||||||100
1750867490000|2025-06-25 16:04:50|||||||||100
1750867500000|2025-06-25 16:05:00||18844||18843||18844||18843|0
1750867510000|2025-06-25 16:05:10||18844||18844||18844||18843|0
1750867520000|2025-06-25 16:05:20|18882|18850|18882|18851|18882|18851|18881|18850|200
1750867530000|2025-06-25 16:05:30|18887|18860|18887|18854|18887|18860|18887|18854|100
1750867560000|2025-06-25 16:06:00|18886||18885||18886||18885||0
1750867570000|2025-06-25 16:06:10|18884||18884||18884||18884||0
1750867590000|2025-06-25 16:06:30|18883||18882||18883||18882||100
1750867600000|2025-06-25 16:06:40|||||||||100
1750867610000|2025-06-25 16:06:50|||||||||367
1750867620000|2025-06-25 16:07:00|||||||||200
1750867640000|2025-06-25 16:07:20|||||||||100
1750867650000|2025-06-25 16:07:30||18847||18843||18848||18843|800
1750867660000|2025-06-25 16:07:40||18844||18844||18844||18844|0
1750867670000|2025-06-25 16:07:50|||||||||120
1750867680000|2025-06-25 16:08:00|||||||||200
1750867700000|2025-06-25 16:08:20|||||||||204
1750867710000|2025-06-25 16:08:30|||||||||100
1750867720000|2025-06-25 16:08:40||18845||18846||18846||18845|400
1750867740000|2025-06-25 16:09:00||18847||18847||18847||18847|684
1750867750000|2025-06-25 16:09:10||18848||18848||18848||18848|0
1750867760000|2025-06-25 16:09:20|||||||||100
1750867780000|2025-06-25 16:09:40|18860|18847|18860|18843|18860|18847|18860|18843|200
1750867790000|2025-06-25 16:09:50|18844|18842|18860|18842|18860|18842|18844|18842|300
1750867800000|2025-06-25 16:10:00|18855|18841|18860|18833|18860|18841|18855|18833|100
1750867820000|2025-06-25 16:10:20|18853|18825|18851|18825|18860|18826|18851|18825|350
1750867840000|2025-06-25 16:10:40|||||||||100
1750867850000|2025-06-25 16:10:50|||||||||100
1750867860000|2025-06-25 16:11:00|18850||18850||18850||18850||136
1750867870000|2025-06-25 16:11:10|||||||||308
1750867910000|2025-06-25 16:11:50|18860|18826|18859|18825|18860|18826|18859|18825|0
1750867920000|2025-06-25 16:12:00||18826||18825||18826||18825|0
1750867930000|2025-06-25 16:12:10||18826||18825||18826||18825|0
1750867940000|2025-06-25 16:12:20||18826||18825||18826||18825|100
1750867950000|2025-06-25 16:12:30|18858|18826|18858|18825|18858|18826|18858|18825|0
1750867960000|2025-06-25 16:12:40||18826||18825||18826||18825|0
1750867970000|2025-06-25 16:12:50||18826||18827||18827||18825|0
1750867980000|2025-06-25 16:13:00|||||||||100
1750867990000|2025-06-25 16:13:10|18860|18836|18860|18837|18860|18837|18860|18827|0
1750868000000|2025-06-25 16:13:20||18827||18827||18828||18827|0
1750868010000|2025-06-25 16:13:30|18867|18842|18882|18854|18883|18854|18867|18842|200
1750868020000|2025-06-25 16:13:40|18871|18855|18871|18855|18871|18855|18871|18855|100
1750868040000|2025-06-25 16:14:00|18872|18859|18882|18860|18882|18860|18872|18855|715
1750868050000|2025-06-25 16:14:10|18881|18856|18881|18855|18881|18856|18877|18855|375
1750868070000|2025-06-25 16:14:30|||||||||100
1750868080000|2025-06-25 16:14:40|18880||18880||18880||18880||0
1750868120000|2025-06-25 16:15:20|||||||||110
1750868180000|2025-06-25 16:16:20|18879||18877||18879||18877||0
1750868190000|2025-06-25 16:16:30|18876|18851|18877|18850|18877|18851|18876|18850|100
1750868200000|2025-06-25 16:16:40||18851||18851||18851||18851|0
1750868210000|2025-06-25 16:16:50|||||||||220
1750868230000|2025-06-25 16:17:10|||||||||100
1750868260000|2025-06-25 16:17:40||18853||18853||18853||18851|119
1750868270000|2025-06-25 16:17:50||18869||18853||18869||18853|673
1750868290000|2025-06-25 16:18:10|18876||18876||18876||18876||0
1750868300000|2025-06-25 16:18:20|||||||||100
1750868310000|2025-06-25 16:18:30|||||||||200
1750868320000|2025-06-25 16:18:40|18869|18869|18869|18853|18869|18869|18869|18853|268
1750868330000|2025-06-25 16:18:50|18872|18854|18885|18853|18885|18857|18872|18853|100
1750868340000|2025-06-25 16:19:00|18877||18876||18877||18876||0
1750868360000|2025-06-25 16:19:20|||||||||159
1750868380000|2025-06-25 16:19:40|18877||18876||18877||18876||300
1750868390000|2025-06-25 16:19:50|||||||||376
1750868410000|2025-06-25 16:20:10|18854|18852|18866|18852|18876|18852|18854|18852|200
1750868420000|2025-06-25 16:20:20|18864|18851|18864|18853|18864|18853|18864|18851|450
1750868450000|2025-06-25 16:20:50|||||||||200
1750868460000|2025-06-25 16:21:00|18853|18851|18864|18853|18864|18853|18853|18851|400
1750868470000|2025-06-25 16:21:10||18851||18853||18853||18851|200
1750868480000|2025-06-25 16:21:20|18870|18863|18874|18854|18877|18863|18870|18853|600
1750868530000|2025-06-25 16:22:10|18879|18866|18900|18875|18900|18877|18877|18866|1943
1750868540000|2025-06-25 16:22:20||18874||18874||18883||18874|1081
1750868570000|2025-06-25 16:22:50||18873||18873||18873||18873|0
1750868600000|2025-06-25 16:23:20||18883||18883||18883||18883|0
1750868610000|2025-06-25 16:23:30|18899||18899||18899||18899||0
1750868620000|2025-06-25 16:23:40|||||||||534
1750868650000|2025-06-25 16:24:10|18884|18881|18899|18883|18899|18883|18883|18881|1844
1750868660000|2025-06-25 16:24:20|18900|18886|18914|18896|18914|18896|18900|18883|1043
1750868670000|2025-06-25 16:24:30|18906|18906|18907|18896|18907|18906|18906|18896|1046
1750868690000|2025-06-25 16:24:50|18914|18901|18914|18907|18914|18907|18914|18901|300
1750868700000|2025-06-25 16:25:00||18910||18903||18910||18903|812
1750868710000|2025-06-25 16:25:10||18907||18904||18907||18904|1200
1750868720000|2025-06-25 16:25:20|18908|18907|18908|18895|18908|18907|18904|18895|963
1750868750000|2025-06-25 16:25:50|18925|18907|18925|18897|18925|18907|18925|18895|1550
1750868760000|2025-06-25 16:26:00||18907||18907||18907||18907|500
1750868780000|2025-06-25 16:26:20||18913||18913||18913||18913|100
1750868790000|2025-06-25 16:26:30|||||||||2000
1750868830000|2025-06-25 16:27:10|||||||||200
1750868840000|2025-06-25 16:27:20|18914|18906|18925|18898|18925|18913|18914|18898|1549
1750868860000|2025-06-25 16:27:40|||||||||266
1750868900000|2025-06-25 16:28:20|18924||18924||18924||18924||0
1750868910000|2025-06-25 16:28:30|18923||18924||18924||18920||0
1750868920000|2025-06-25 16:28:40|18923||18924||18924||18923||0
1750868930000|2025-06-25 16:28:50|18923||18922||18925||18922||100
1750868940000|2025-06-25 16:29:00|18921||18921||18921||18921||0
1750868950000|2025-06-25 16:29:10|||||||||100
1750868960000|2025-06-25 16:29:20|18922||18921||18922||18921||333
1750868970000|2025-06-25 16:29:30|18920|18895|18919|18887|18920|18907|18899|18887|1704
1750868980000|2025-06-25 16:29:40|18918||18918||18918||18918||0
1750868990000|2025-06-25 16:29:50|18917||18917||18917||18917||0
1750869010000|2025-06-25 16:30:10|18916||18915||18916||18915||0
1750869020000|2025-06-25 16:30:20|18916|18895|18916|18895|18916|18907|18915|18895|1568
1750869030000|2025-06-25 16:30:30|||||||||500
1750869040000|2025-06-25 16:30:40|18910|18907|18925|18892|18925|18907|18910|18891|700
1750869050000|2025-06-25 16:30:50||18893||18907||18907||18893|238
1750869060000|2025-06-25 16:31:00|18933|18913|18945|18913|18950|18914|18930|18913|550
1750869070000|2025-06-25 16:31:10|18951|18929|18955|18945|18955|18945|18951|18929|1301
1750869080000|2025-06-25 16:31:20||18935||18946||18949||18935|696
1750869090000|2025-06-25 16:31:30|18949|18937|18949|18937|18949|18937|18949|18930|200
1750869100000|2025-06-25 16:31:40|18955|18933|18955|18946|18955|18946|18955|18933|200
1750869110000|2025-06-25 16:31:50|18966||18966||18972||18966||551
1750869120000|2025-06-25 16:32:00|18973|18947|18966|18946|18973|18947|18966|18946|200
1750869130000|2025-06-25 16:32:10||18948||18946||18948||18946|0
1750869140000|2025-06-25 16:32:20||18945||18946||18946||18945|0
1750869190000|2025-06-25 16:33:10|||||||||953
1750869220000|2025-06-25 16:33:40|||||||||100
1750869240000|2025-06-25 16:34:00||18957||18946||18957||18946|481
1750869250000|2025-06-25 16:34:10|||||||||100
1750869260000|2025-06-25 16:34:20|||||||||206
1750869270000|2025-06-25 16:34:30|18972||18972||18972||18972||0
1750869280000|2025-06-25 16:34:40|18966|18947|18982|18948|18982|18948|18966|18947|0
1750869300000|2025-06-25 16:35:00|||||||||150
1750869310000|2025-06-25 16:35:10|18981|18957|18981|18957|18981|18957|18971|18957|200
1750869320000|2025-06-25 16:35:20|18971|18946|18967|18939|18971|18946|18967|18938|366
1750869330000|2025-06-25 16:35:30|18960||18960||18960||18960||0
1750869340000|2025-06-25 16:35:40||18942||18942||18942||18939|0
1750869350000|2025-06-25 16:35:50|18958|18939|18960|18939|18960|18942|18958|18939|100
1750869360000|2025-06-25 16:36:00|18958||18958||18958||18958||110
1750869380000|2025-06-25 16:36:20|18964|18946|18971|18945|18971|18946|18964|18937|3800
1750869390000|2025-06-25 16:36:30|18970|18946|18970|18945|18970|18946|18970|18945|100
1750869410000|2025-06-25 16:36:50|18965|18950|18970|18945|18970|18950|18965|18945|250
1750869440000|2025-06-25 16:37:20||18946||18945||18946||18945|200
1750869450000|2025-06-25 16:37:30|18969|18957|18970|18957|18978|18957|18969|18957|1156
1750869460000|2025-06-25 16:37:40|||||||||200
1750869470000|2025-06-25 16:37:50|18968|18965|18981|18965|18981|18965|18968|18965|0
1750869480000|2025-06-25 16:38:00|||||||||200
1750869490000|2025-06-25 16:38:10|18980|18968|18982|18966|18982|18971|18980|18965|209
1750869520000|2025-06-25 16:38:40|18983||18983||18983||18983||400
1750869540000|2025-06-25 16:39:00||18965||18966||18966||18965|1060
1750869550000|2025-06-25 16:39:10|||||||||150
1750869570000|2025-06-25 16:39:30|18980|18965|18979|18965|18980|18965|18979|18951|496
1750869580000|2025-06-25 16:39:40|18973||18982||18982||18973||200
1750869590000|2025-06-25 16:39:50|18983||18983||18983||18983||0
1750869620000|2025-06-25 16:40:20|||||||||400
1750869630000|2025-06-25 16:40:30|||||||||100
1750869650000|2025-06-25 16:40:50|18981||18981||18981||18981||100
1750869710000|2025-06-25 16:41:50|||||||||100
1750869720000|2025-06-25 16:42:00|18983||18983||18986||18983||7470
1750869730000|2025-06-25 16:42:10|||||||||500
1750869740000|2025-06-25 16:42:20|||||||||2723
1750869750000|2025-06-25 16:42:30|||||||||461
1750869760000|2025-06-25 16:42:40|18982|18964|18983|18965|18983|18965|18980|18964|989
1750869770000|2025-06-25 16:42:50|||||||||100
1750869780000|2025-06-25 16:43:00|18985|18969|18992|18966|18992|18973|18985|18965|6680
1750869790000|2025-06-25 16:43:10|||||||||300
1750869800000|2025-06-25 16:43:20|18991|18965|18987|18957|18992|18965|18987|18957|300
1750869810000|2025-06-25 16:43:30|18986||18986||18986||18986||0
1750869850000|2025-06-25 16:44:10|18985||18985||18985||18985||0
1750869880000|2025-06-25 16:44:40|18979|18946|18970|18946|18979|18946|18970|18945|1227
1750869890000|2025-06-25 16:44:50|18969||18968||18969||18968||100
1750869900000|2025-06-25 16:45:00||18945||18945||18956||18945|2748
1750869910000|2025-06-25 16:45:10|18967|18957|18967|18947|18968|18957|18967|18945|888
1750869930000|2025-06-25 16:45:30||18948||18948||18948||18948|100
1750869960000|2025-06-25 16:46:00|18962|18947|18957|18925|18962|18947|18957|18925|1809
1750869980000|2025-06-25 16:46:20|18956||18963||18963||18956||200
1750869990000|2025-06-25 16:46:30|18962|18926|18963|18926|18963|18926|18962|18926|100
1750870010000|2025-06-25 16:46:50|18962||18962||18962||18962||0
1750870020000|2025-06-25 16:47:00|18961|18925|18933|18906|18963|18925|18927|18906|381
1750870030000|2025-06-25 16:47:10||18907||18907||18907||18907|202
1750870080000|2025-06-25 16:48:00|||||||||200
1750870110000|2025-06-25 16:48:30|||||||||100
1750870120000|2025-06-25 16:48:40|||||||||293
1750870160000|2025-06-25 16:49:20|18928|18901|18913|18889|18932|18907|18913|18887|569
1750870170000|2025-06-25 16:49:30|||||||||551
1750870180000|2025-06-25 16:49:40||18888||18888||18888||18888|0
1750870200000|2025-06-25 16:50:00|18922|18889|18922|18888|18922|18889|18901|18888|451
1750870210000|2025-06-25 16:50:10|18921|18883|18900|18883|18921|18888|18900|18883|500
1750870220000|2025-06-25 16:50:20|18913||18914||18914||18911||0
1750870230000|2025-06-25 16:50:30|18915|18891|18916|18883|18916|18891|18915|18883|100
1750870240000|2025-06-25 16:50:40|18917|18895|18917|18884|18917|18895|18917|18883|200
1750870250000|2025-06-25 16:50:50|||||||||328
1750870260000|2025-06-25 16:51:00|18916|18883|18917|18883|18917|18907|18916|18883|414
1750870280000|2025-06-25 16:51:20||18900||18900||18900||18900|101
1750870290000|2025-06-25 16:51:30|18921|18907|18931|18913|18931|18918|18918|18900|1914
1750870310000|2025-06-25 16:51:50|18929||18929||18929||18929||0
1750870330000|2025-06-25 16:52:10|18922||18933||18933||18922||406
1750870340000|2025-06-25 16:52:20||18917||18913||18918||18913|0
1750870350000|2025-06-25 16:52:30||18918||18913||18918||18913|100
1750870410000|2025-06-25 16:53:30||18910||18925||18925||18910|308
1750870420000|2025-06-25 16:53:40||18910||18910||18925||18910|446
1750870430000|2025-06-25 16:53:50|18925|18911|18933|18910|18933|18911|18925|18910|206
1750870440000|2025-06-25 16:54:00||18905||18920||18920||18905|121
1750870450000|2025-06-25 16:54:10|||||||||100
1750870460000|2025-06-25 16:54:20||18911||18911||18911||18911|503
1750870470000|2025-06-25 16:54:30||18912||18912||18912||18912|0
1750870480000|2025-06-25 16:54:40||18913||18913||18913||18913|0
1750870490000|2025-06-25 16:54:50||18912||18912||18912||18912|0
1750870500000|2025-06-25 16:55:00||18918||18912||18918||18912|500
1750870530000|2025-06-25 16:55:30||18917||18918||18918||18909|0
1750870560000|2025-06-25 16:56:00||18913||18913||18913||18913|203
1750870570000|2025-06-25 16:56:10||18914||18914||18914||18914|0
1750870580000|2025-06-25 16:56:20|18936||18935||18936||18935||346
1750870590000|2025-06-25 16:56:30|18936|18919|18936|18914|18936|18919|18936|18914|300
1750870680000|2025-06-25 16:58:00|18935|18913|18927|18913|18935|18921|18927|18913|302
1750870690000|2025-06-25 16:58:10|||||||||200
1750870700000|2025-06-25 16:58:20|18926|18909|18927|18909|18927|18909|18926|18909|209
1750870710000|2025-06-25 16:58:30|18926|18900|18925|18900|18926|18907|18925|18900|176
1750870720000|2025-06-25 16:58:40|18924||18924||18924||18924||0
1750870730000|2025-06-25 16:58:50|||||||||212
1750870740000|2025-06-25 16:59:00|18923||18923||18923||18923||0
1750870760000|2025-06-25 16:59:20|18922|18895|18912|18895|18923|18896|18908|18895|304
1750870770000|2025-06-25 16:59:30|||||||||183
1750870780000|2025-06-25 16:59:40|18908||18908||18912||18908||1790
1750870790000|2025-06-25 16:59:50|18912||18912||18912||18912||304
1750870800000|2025-06-25 17:00:00|18926|18887|18925|18907|18926|18907|18925|18887|200
1750870820000|2025-06-25 17:00:20||18895||18907||18913||18895|460
1750870850000|2025-06-25 17:00:50||18913||18913||18913||18913|1200
1750870890000|2025-06-25 17:01:30|18924|18895|18924|18895|18925|18913|18924|18895|1388
1750870900000|2025-06-25 17:01:40|||||||||400
1750870910000|2025-06-25 17:01:50||18907||18895||18907||18895|100
1750870930000|2025-06-25 17:02:10|18925|18908|18925|18895|18925|18908|18925|18895|200
1750870940000|2025-06-25 17:02:20|18924||18924||18925||18924||100
1750870950000|2025-06-25 17:02:30||18901||18895||18901||18895|0
1750870970000|2025-06-25 17:02:50|18925||18924||18925||18924||0
1750871000000|2025-06-25 17:03:20|18923||18923||18923||18923||100
1750871010000|2025-06-25 17:03:30|18915||18917||18923||18915||200
1750871020000|2025-06-25 17:03:40|18914||18914||18914||18914||0
1750871040000|2025-06-25 17:04:00|||||||||372
1750871070000|2025-06-25 17:04:30|18913||18913||18913||18913||0
1750871080000|2025-06-25 17:04:40|||||||||100
1750871100000|2025-06-25 17:05:00|18912|18886|18904|18878|18912|18895|18889|18878|2274
1750871110000|2025-06-25 17:05:10|18903||18904||18904||18903||0
1750871120000|2025-06-25 17:05:20|18903|18880|18904|18878|18904|18880|18903|18878|0
1750871130000|2025-06-25 17:05:30|||||||||100
1750871140000|2025-06-25 17:05:40|18903||18904||18904||18903||0
1750871150000|2025-06-25 17:05:50|18903|18874|18904|18873|18904|18874|18902|18873|200
1750871160000|2025-06-25 17:06:00|18903||18904||18904||18903||0
1750871170000|2025-06-25 17:06:10|18903||18903||18903||18903||0
1750871190000|2025-06-25 17:06:30|||||||||127
1750871200000|2025-06-25 17:06:40|18904||18904||18904||18904||0
1750871230000|2025-06-25 17:07:10|18903||18903||18903||18903||0
1750871260000|2025-06-25 17:07:40|18904||18904||18904||18904||0
1750871290000|2025-06-25 17:08:10|||||||||160
1750871310000|2025-06-25 17:08:30|||||||||1000
1750871390000|2025-06-25 17:09:50|||||||||105
1750871410000|2025-06-25 17:10:10|||||||||100
1750871430000|2025-06-25 17:10:30|||||||||352
1750871450000|2025-06-25 17:10:50|18903|18880|18901|18873|18904|18880|18900|18873|580
1750871460000|2025-06-25 17:11:00|||||||||100
1750871480000|2025-06-25 17:11:20|18900||18900||18900||18900||0
1750871490000|2025-06-25 17:11:30|18901|18882|18909|18881|18912|18896|18901|18873|1133
1750871500000|2025-06-25 17:11:40||18883||18881||18883||18880|0
1750871540000|2025-06-25 17:12:20||18882||18883||18883||18882|0
1750871550000|2025-06-25 17:12:30||18884||18884||18884||18884|0
1750871560000|2025-06-25 17:12:40||18885||18885||18885||18885|0
1750871570000|2025-06-25 17:12:50|||||||||100
1750871590000|2025-06-25 17:13:10|||||||||100
1750871600000|2025-06-25 17:13:20||18888||18894||18894||18888|0
1750871620000|2025-06-25 17:13:40|18914|18896|18913|18898|18914|18907|18912|18896|819
1750871630000|2025-06-25 17:13:50|18914|18895|18914|18888|18914|18898|18908|18888|1805
1750871640000|2025-06-25 17:14:00|18911|18887|18914|18887|18914|18887|18911|18887|0
1750871650000|2025-06-25 17:14:10|18911||18914||18914||18911||300
1750871660000|2025-06-25 17:14:20|18911|18885|18900|18885|18914|18894|18900|18885|750
1750871670000|2025-06-25 17:14:30|18896||18896||18896||18896||200
1750871680000|2025-06-25 17:14:40|||||||||387
1750871700000|2025-06-25 17:15:00|18900||18900||18900||18900||402
1750871710000|2025-06-25 17:15:10|||||||||150
1750871730000|2025-06-25 17:15:30|18898||18898||18898||18898||100
1750871750000|2025-06-25 17:15:50|||||||||350
1750871760000|2025-06-25 17:16:00|||||||||150
1750871820000|2025-06-25 17:17:00|18897|18880|18888|18877|18900|18880|18888|18877|541
1750871830000|2025-06-25 17:17:10|18887|18874|18886|18873|18887|18874|18886|18871|0
1750871850000|2025-06-25 17:17:30|18885|18874|18891|18874|18897|18880|18884|18873|720
1750871860000|2025-06-25 17:17:40||18873||18873||18873||18873|0
1750871900000|2025-06-25 17:18:20|18897|18874|18900|18881|18900|18881|18897|18874|200
1750871910000|2025-06-25 17:18:30|18905|18897|18905|18881|18905|18897|18905|18881|1607
1750871920000|2025-06-25 17:18:40|18906||18906||18906||18906||420
1750871930000|2025-06-25 17:18:50|||||||||393
1750871940000|2025-06-25 17:19:00|18905||18905||18905||18905||100
1750871980000|2025-06-25 17:19:40||18882||18883||18883||18882|0
1750872000000|2025-06-25 17:20:00|||||||||575
1750872020000|2025-06-25 17:20:20||18884||18883||18884||18883|300
1750872030000|2025-06-25 17:20:30||18894||18894||18894||18894|0
1750872050000|2025-06-25 17:20:50|||||||||670
1750872060000|2025-06-25 17:21:00|||||||||100
1750872070000|2025-06-25 17:21:10|18906|18899|18919|18894|18919|18899|18906|18894|1133
1750872100000|2025-06-25 17:21:40||18895||18895||18895||18895|0
1750872120000|2025-06-25 17:22:00|||||||||300
1750872140000|2025-06-25 17:22:20||18894||18894||18894||18894|0
1750872150000|2025-06-25 17:22:30||18895||18895||18895||18895|0
1750872160000|2025-06-25 17:22:40|18918||18918||18918||18916||0
1750872170000|2025-06-25 17:22:50|18916|18904|18913|18895|18916|18904|18909|18895|1296
1750872180000|2025-06-25 17:23:00|18919|18902|18909|18895|18919|18909|18909|18895|513
1750872190000|2025-06-25 17:23:10|||||||||231
1750872200000|2025-06-25 17:23:20|||||||||105
1750872220000|2025-06-25 17:23:40||18894||18896||18896||18894|100
1750872230000|2025-06-25 17:23:50|18919||18919||18919||18919||300
1750872240000|2025-06-25 17:24:00|||||||||100
1750872270000|2025-06-25 17:24:30||18894||18895||18895||18894|0
1750872280000|2025-06-25 17:24:40|||||||||200
1750872290000|2025-06-25 17:24:50|18918||18918||18918||18918||0
1750872310000|2025-06-25 17:25:10||18894||18894||18894||18894|199
1750872320000|2025-06-25 17:25:20|||||||||100
1750872330000|2025-06-25 17:25:30||18895||18895||18895||18895|200
1750872340000|2025-06-25 17:25:40|18916||18916||18916||18916||0
1750872350000|2025-06-25 17:25:50|18919||18916||18919||18916||100
1750872360000|2025-06-25 17:26:00|||||||||988
1750872370000|2025-06-25 17:26:10||18894||18894||18894||18894|100
1750872380000|2025-06-25 17:26:20|||||||||100
1750872400000|2025-06-25 17:26:40|18918|18900|18926|18901|18926|18906|18918|18900|654
1750872410000|2025-06-25 17:26:50|18930|18908|18926|18901|18930|18908|18926|18901|1772
1750872420000|2025-06-25 17:27:00|18930|18910|18930|18910|18930|18910|18930|18910|1037
1750872430000|2025-06-25 17:27:10||18917||18917||18917||18917|0
1750872440000|2025-06-25 17:27:20|||||||||250
1750872450000|2025-06-25 17:27:30|18926|18920|18923|18910|18926|18920|18923|18910|3145
1750872460000|2025-06-25 17:27:40|||||||||100
1750872470000|2025-06-25 17:27:50|||||||||912
1750872480000|2025-06-25 17:28:00|||||||||300
1750872490000|2025-06-25 17:28:10||18902||18900||18910||18900|300
1750872500000|2025-06-25 17:28:20||18898||18898||18898||18898|100
1750872520000|2025-06-25 17:28:40|18922||18920||18922||18920||0
1750872530000|2025-06-25 17:28:50|18923||18926||18926||18923||200
1750872550000|2025-06-25 17:29:10|||||||||142
1750872560000|2025-06-25 17:29:20||18900||18900||18900||18900|0
1750872580000|2025-06-25 17:29:40|18925|18898|18925|18900|18926|18900|18925|18896|100
1750872590000|2025-06-25 17:29:50|18924||18924||18924||18924||0
1750872610000|2025-06-25 17:30:10||18899||18899||18899||18899|600
1750872620000|2025-06-25 17:30:20|18923|18900|18923|18900|18923|18900|18923|18899|0
1750872630000|2025-06-25 17:30:30|18922||18922||18922||18922||100
1750872650000|2025-06-25 17:30:50|||||||||100
1750872660000|2025-06-25 17:31:00|||||||||100
1750872690000|2025-06-25 17:31:30|||||||||145
1750872710000|2025-06-25 17:31:50|||||||||110
1750872780000|2025-06-25 17:33:00|18921|18894|18911|18894|18922|18900|18901|18894|3081
1750872800000|2025-06-25 17:33:20|18910||18910||18910||18910||100
1750872810000|2025-06-25 17:33:30|18902|18901|18910|18894|18910|18901|18902|18894|400
1750872820000|2025-06-25 17:33:40|||||||||200
1750872830000|2025-06-25 17:33:50|18902|18887|18909|18882|18910|18892|18895|18882|440
1750872840000|2025-06-25 17:34:00|18907|18883|18900|18882|18907|18883|18900|18882|177
1750872850000|2025-06-25 17:34:10|18902||18899||18902||18899||0
1750872880000|2025-06-25 17:34:40|18900|18888|18907|18882|18907|18888|18900|18882|237
1750872890000|2025-06-25 17:34:50|18906||18907||18907||18906||0
1750872920000|2025-06-25 17:35:20|18909||18909||18909||18909||0
1750872940000|2025-06-25 17:35:40|||||||||324
1750872960000|2025-06-25 17:36:00|18908||18908||18908||18908||0
1750872980000|2025-06-25 17:36:20|||||||||1200
1750873000000|2025-06-25 17:36:40|||||||||700
1750873020000|2025-06-25 17:37:00|18907||18907||18907||18907||0
1750873030000|2025-06-25 17:37:10|||||||||200
1750873040000|2025-06-25 17:37:20|18908|18889|18909|18889|18909|18890|18908|18882|315
1750873050000|2025-06-25 17:37:30|||||||||435
1750873060000|2025-06-25 17:37:40||18885||18882||18885||18882|300
1750873070000|2025-06-25 17:37:50|||||||||100
1750873080000|2025-06-25 17:38:00|||||||||300
1750873090000|2025-06-25 17:38:10|||||||||100
1750873100000|2025-06-25 17:38:20||18883||18889||18889||18883|100
1750873110000|2025-06-25 17:38:30|||||||||200
1750873120000|2025-06-25 17:38:40||18890||18890||18890||18890|511
1750873160000|2025-06-25 17:39:20|18905|18891|18905|18882|18909|18891|18905|18882|0
1750873170000|2025-06-25 17:39:30|18904||18903||18904||18903||0
1750873190000|2025-06-25 17:39:50|||||||||100
1750873210000|2025-06-25 17:40:10|18883|18873|18890|18873|18903|18882|18882|18873|1944
1750873230000|2025-06-25 17:40:30|18886|18870|18863|18835|18886|18870|18863|18835|2554
1750873240000|2025-06-25 17:40:40|18859|18828|18862|18825|18863|18828|18859|18825|1424
1750873250000|2025-06-25 17:40:50||18826||18828||18829||18825|148
1750873260000|2025-06-25 17:41:00||18829||18829||18829||18829|150
1750873270000|2025-06-25 17:41:10|||||||||100
1750873290000|2025-06-25 17:41:30|||||||||120
1750873300000|2025-06-25 17:41:40||18835||18835||18835||18835|0
1750873310000|2025-06-25 17:41:50|18870|18861|18870|18835|18870|18861|18870|18835|104
1750873330000|2025-06-25 17:42:10|18871|18850|18886|18858|18888|18862|18871|18835|0
1750873340000|2025-06-25 17:42:20|18893|18867|18895|18863|18896|18867|18893|18858|680
1750873350000|2025-06-25 17:42:30|18891||18891||18891||18891||0
1750873360000|2025-06-25 17:42:40||18864||18864||18864||18864|0
1750873370000|2025-06-25 17:42:50|||||||||900
1750873400000|2025-06-25 17:43:20||18863||18863||18863||18863|0
1750873420000|2025-06-25 17:43:40|||||||||100
1750873430000|2025-06-25 17:43:50||18864||18864||18864||18864|0
1750873460000|2025-06-25 17:44:20|||||||||500
1750873470000|2025-06-25 17:44:30|18883|18863|18883|18863|18883|18863|18883|18863|1443
1750873480000|2025-06-25 17:44:40|18872||18872||18872||18872||354
1750873490000|2025-06-25 17:44:50|18870|18870|18883|18863|18883|18870|18870|18863|524
1750873510000|2025-06-25 17:45:10||18864||18864||18864||18864|0
1750873520000|2025-06-25 17:45:20|18892|18869|18895|18864|18895|18870|18891|18864|0
1750873540000|2025-06-25 17:45:40|||||||||100
1750873550000|2025-06-25 17:45:50||18874||18874||18874||18874|610
1750873560000|2025-06-25 17:46:00|18901|18879|18907|18877|18907|18879|18901|18874|0
1750873570000|2025-06-25 17:46:10|18902|18874|18907|18874|18907|18890|18902|18874|187
1750873590000|2025-06-25 17:46:30||18875||18887||18887||18875|0
1750873600000|2025-06-25 17:46:40|18912||18914||18923||18911||300
1750873620000|2025-06-25 17:47:00|||||||||100
1750873630000|2025-06-25 17:47:10|18923|18888|18929|18889|18929|18889|18923|18888|210
1750873650000|2025-06-25 17:47:30|18919||18919||18919||18919||0
1750873660000|2025-06-25 17:47:40|||||||||100
1750873680000|2025-06-25 17:48:00|18920|18893|18920|18890|18920|18893|18920|18889|100
1750873700000|2025-06-25 17:48:20|18919||18919||18919||18919||400
1750873710000|2025-06-25 17:48:30||18889||18889||18889||18889|100
1750873720000|2025-06-25 17:48:40||18890||18890||18890||18890|335
1750873740000|2025-06-25 17:49:00|||||||||100
1750873750000|2025-06-25 17:49:10||18895||18890||18895||18890|0
1750873770000|2025-06-25 17:49:30||18889||18890||18890||18889|0
1750873820000|2025-06-25 17:50:20|18920||18919||18920||18919||150
1750873830000|2025-06-25 17:50:30|18920|18891|18920|18891|18920|18891|18919|18891|0
1750873840000|2025-06-25 17:50:40|||||||||400
1750873860000|2025-06-25 17:51:00||18890||18891||18891||18890|0
1750873870000|2025-06-25 17:51:10||18902||18902||18902||18902|0
1750873900000|2025-06-25 17:51:40||18900||18901||18901||18900|129
1750873940000|2025-06-25 17:52:20|||||||||143
1750873950000|2025-06-25 17:52:30||18902||18903||18903||18902|244
1750873970000|2025-06-25 17:52:50|||||||||325
1750873990000|2025-06-25 17:53:10|||||||||459
1750874000000|2025-06-25 17:53:20|||||||||100
1750874010000|2025-06-25 17:53:30||18900||18901||18901||18900|0
1750874030000|2025-06-25 17:53:50|18902|18900|18919|18881|18920|18900|18900|18878|1560
1750874040000|2025-06-25 17:54:00|||||||||200
1750874050000|2025-06-25 17:54:10|18915|18872|18918|18872|18919|18872|18915|18872|597
1750874060000|2025-06-25 17:54:20||18873||18873||18873||18873|100
1750874090000|2025-06-25 17:54:50||18877||18878||18878||18877|0
1750874110000|2025-06-25 17:55:10|18917||18916||18917||18916||300
1750874130000|2025-06-25 17:55:30||18877||18878||18878||18877|0
1750874140000|2025-06-25 17:55:40|18915||18915||18915||18915||0
1750874160000|2025-06-25 17:56:00||18877||18877||18877||18877|0
1750874170000|2025-06-25 17:56:10|18914||18905||18914||18905||100
1750874190000|2025-06-25 17:56:30|18904|18872|18905|18872|18905|18872|18904|18872|0
1750874200000|2025-06-25 17:56:40|18904|18873|18904|18873|18904|18873|18904|18873|0
1750874210000|2025-06-25 17:56:50||18872||18872||18872||18872|0
1750874230000|2025-06-25 17:57:10|18902||18901||18902||18901||330
1750874250000|2025-06-25 17:57:30|18900||18901||18901||18900||0
1750874270000|2025-06-25 17:57:50|18900||18901||18901||18900||0
1750874280000|2025-06-25 17:58:00|18900||18901||18901||18900||0
1750874290000|2025-06-25 17:58:10|18900||18901||18901||18900||0
1750874300000|2025-06-25 17:58:20|18900||18901||18901||18900||0
1750874310000|2025-06-25 17:58:30|18900||18901||18901||18900||1000
1750874320000|2025-06-25 17:58:40|18900||18901||18901||18900||0
1750874330000|2025-06-25 17:58:50|18900||18900||18901||18900||800
1750874340000|2025-06-25 17:59:00|18899||18899||18899||18899||0
1750874350000|2025-06-25 17:59:10|18898||18898||18898||18898||1600
1750874360000|2025-06-25 17:59:20|||||||||800
1750874370000|2025-06-25 17:59:30|||||||||400
1750874380000|2025-06-25 17:59:40|18897||18897||18897||18897||100
1750874390000|2025-06-25 17:59:50||18865||18865||18865||18865|300
1750874400000|2025-06-25 18:00:00|||||||||200
1750874410000|2025-06-25 18:00:10|18888||18888||18888||18888||100
1750874430000|2025-06-25 18:00:30|18870|18870|18888|18861|18888|18870|18870|18861|688
1750874450000|2025-06-25 18:00:50|||||||||100
1750874530000|2025-06-25 18:02:10||18854||18854||18854||18854|1338
1750874540000|2025-06-25 18:02:20||18855||18855||18855||18855|200
1750874550000|2025-06-25 18:02:30|18884|18867|18887|18867|18888|18867|18884|18867|403
1750874560000|2025-06-25 18:02:40|||||||||500
1750874570000|2025-06-25 18:02:50|||||||||100
1750874580000|2025-06-25 18:03:00|||||||||600
1750874590000|2025-06-25 18:03:10|||||||||100
1750874600000|2025-06-25 18:03:20|||||||||610
1750874610000|2025-06-25 18:03:30|||||||||200
1750874620000|2025-06-25 18:03:40|||||||||100
1750874630000|2025-06-25 18:03:50|||||||||100
1750874640000|2025-06-25 18:04:00|||||||||600
1750874660000|2025-06-25 18:04:20||18854||18859||18859||18854|1510
1750874670000|2025-06-25 18:04:30|18888|18861|18910|18882|18910|18904|18886|18861|1935
1750874680000|2025-06-25 18:04:40|18909|18883|18910|18883|18910|18883|18909|18883|0
1750874700000|2025-06-25 18:05:00|18917|18889|18920|18892|18920|18892|18917|18889|609
1750874720000|2025-06-25 18:05:20|18919||18919||18919||18919||136
1750874750000|2025-06-25 18:05:50||18893||18893||18893||18893|100
1750874760000|2025-06-25 18:06:00|18920|18903|18935|18901|18937|18904|18920|18893|974
1750874770000|2025-06-25 18:06:10||18904||18902||18904||18902|200
1750874780000|2025-06-25 18:06:20||18903||18902||18903||18902|0
1750874800000|2025-06-25 18:06:40||18904||18911||18911||18902|0
1750874810000|2025-06-25 18:06:50|18938|18912|18937|18909|18938|18912|18937|18909|0
1750874820000|2025-06-25 18:07:00||18903||18903||18903||18903|0
1750874830000|2025-06-25 18:07:10|||||||||100
1750874860000|2025-06-25 18:07:40||18904||18904||18904||18904|900
1750874880000|2025-06-25 18:08:00|18938|18912|18943|18913|18950|18916|18938|18904|300
1750874890000|2025-06-25 18:08:10|||||||||100
1750874900000|2025-06-25 18:08:20|18942||18942||18942||18942||0
1750874910000|2025-06-25 18:08:30|||||||||100
1750874920000|2025-06-25 18:08:40||18915||18916||18916||18915|0
1750874930000|2025-06-25 18:08:50|18940||18939||18940||18939||0
1750874950000|2025-06-25 18:09:10|||||||||150
1750874960000|2025-06-25 18:09:20|||||||||100
1750874970000|2025-06-25 18:09:30|18938||18938||18938||18938||0
1750874980000|2025-06-25 18:09:40|18934|18920|18942|18917|18954|18920|18934|18916|200
1750874990000|2025-06-25 18:09:50||18919||18919||18920||18918|0
1750875010000|2025-06-25 18:10:10|18946|18929|18955|18924|18955|18929|18946|18919|100
1750875030000|2025-06-25 18:10:30|||||||||100
1750875040000|2025-06-25 18:10:40|18954|18925|18954|18930|18954|18931|18954|18925|702
1750875060000|2025-06-25 18:11:00|||||||||400
1750875070000|2025-06-25 18:11:10|||||||||427
1750875080000|2025-06-25 18:11:20|||||||||100
1750875100000|2025-06-25 18:11:40|||||||||100
1750875110000|2025-06-25 18:11:50|||||||||550
1750875160000|2025-06-25 18:12:40|18953||18953||18953||18953||400
1750875170000|2025-06-25 18:12:50|||||||||300
1750875180000|2025-06-25 18:13:00|||||||||930
1750875220000|2025-06-25 18:13:40|18951||18950||18951||18950||200
1750875230000|2025-06-25 18:13:50|||||||||300
1750875240000|2025-06-25 18:14:00|||||||||200
1750875250000|2025-06-25 18:14:10|||||||||100
1750875260000|2025-06-25 18:14:20|||||||||200
1750875310000|2025-06-25 18:15:10|18949||18949||18949||18949||0
1750875370000|2025-06-25 18:16:10|18948||18948||18948||18948||165
1750875380000|2025-06-25 18:16:20|18950|18931|18951|18930|18951|18939|18950|18930|394
1750875390000|2025-06-25 18:16:30|18950||18950||18950||18950||402
1750875400000|2025-06-25 18:16:40|||||||||600
1750875430000|2025-06-25 18:17:10|18951||18951||18951||18951||100
1750875440000|2025-06-25 18:17:20|||||||||148
1750875450000|2025-06-25 18:17:30|18950||18950||18950||18950||0
1750875460000|2025-06-25 18:17:40|||||||||200
1750875480000|2025-06-25 18:18:00|||||||||589
1750875490000|2025-06-25 18:18:10|||||||||100
1750875510000|2025-06-25 18:18:30|18951|18931|18951|18931|18951|18936|18951|18930|0
1750875530000|2025-06-25 18:18:50|||||||||438
1750875550000|2025-06-25 18:19:10|18950||18950||18950||18950||0
1750875570000|2025-06-25 18:19:30|||||||||100
1750875580000|2025-06-25 18:19:40|18951|18930|18951|18930|18951|18933|18951|18930|0
1750875590000|2025-06-25 18:19:50|18953|18931|18953|18933|18953|18933|18953|18931|300
1750875600000|2025-06-25 18:20:00|18954|18941|18965|18935|18965|18941|18954|18933|525
1750875610000|2025-06-25 18:20:10|||||||||100
1750875620000|2025-06-25 18:20:20||18944||18944||18944||18944|0
1750875630000|2025-06-25 18:20:30|18964||18964||18964||18964||0
1750875650000|2025-06-25 18:20:50||18948||18948||18948||18948|300
1750875660000|2025-06-25 18:21:00|18966|18958|18969|18958|18969|18964|18966|18948|700
1750875670000|2025-06-25 18:21:10|18970|18962|18975|18958|18975|18962|18970|18958|845
1750875690000|2025-06-25 18:21:30|18976||18977||18977||18976||100
1750875700000|2025-06-25 18:21:40|||||||||100
1750875730000|2025-06-25 18:22:10|18976|18961|18976|18961|18976|18961|18976|18961|0
1750875740000|2025-06-25 18:22:20|||||||||100
1750875750000|2025-06-25 18:22:30|18977|18962|18984|18962|18984|18962|18977|18962|200
1750875760000|2025-06-25 18:22:40|||||||||100
1750875780000|2025-06-25 18:23:00|18986|18963|18986|18966|18986|18972|18986|18963|100
1750875790000|2025-06-25 18:23:10|||||||||100
1750875800000|2025-06-25 18:23:20||18973||18973||18973||18973|0
1750875820000|2025-06-25 18:23:40|18992|18986|18999|18986|19000|18996|18992|18986|2719
1750875830000|2025-06-25 18:23:50|||||||||100
1750875840000|2025-06-25 18:24:00|||||||||363
1750875850000|2025-06-25 18:24:10|||||||||1000
1750875860000|2025-06-25 18:24:20|19000|18999|19000|18986|19000|18999|19000|18986|1467
1750875870000|2025-06-25 18:24:30|||||||||3541
1750875880000|2025-06-25 18:24:40|||||||||300
1750875890000|2025-06-25 18:24:50|18998||18998||18998||18998||400
1750875920000|2025-06-25 18:25:20|||||||||100
1750875940000|2025-06-25 18:25:40|19000|18992|19000|18992|19000|18992|19000|18992|400
1750875950000|2025-06-25 18:25:50|||||||||1275
1750875960000|2025-06-25 18:26:00|||||||||200
1750875970000|2025-06-25 18:26:10|19002|18989|19009|18992|19019|18992|19000|18989|1698
1750875980000|2025-06-25 18:26:20|19010|18993|19021|18992|19022|18993|19010|18992|0
1750875990000|2025-06-25 18:26:30|19022|18993|19021|18996|19022|18997|19021|18992|200
1750876000000|2025-06-25 18:26:40||19000||19000||19000||19000|241
1750876010000|2025-06-25 18:26:50|19022|19004|19022|19004|19022|19004|19021|19004|700
1750876020000|2025-06-25 18:27:00|19020||19021||19021||19020||200
1750876030000|2025-06-25 18:27:10|||||||||100
1750876040000|2025-06-25 18:27:20|19022||19021||19022||19021||100
1750876050000|2025-06-25 18:27:30|19018|19007|19021|19007|19021|19007|19018|19007|200
1750876070000|2025-06-25 18:27:50|19022||19022||19022||19022||0
1750876110000|2025-06-25 18:28:30|||||||||200
1750876120000|2025-06-25 18:28:40||19018||19007||19018||19007|646
1750876130000|2025-06-25 18:28:50|19015|19014|19022|19011|19022|19014|19014|19011|1398
1750876140000|2025-06-25 18:29:00|||||||||106
1750876160000|2025-06-25 18:29:20|19021|19010|19015|19009|19021|19010|19015|19006|3021
1750876170000|2025-06-25 18:29:30||19006||19000||19006||19000|100
1750876180000|2025-06-25 18:29:40|19010|19003|19015|19003|19015|19003|19010|19003|0
1750876190000|2025-06-25 18:29:50||18999||18999||18999||18999|100
1750876200000|2025-06-25 18:30:00||19003||19003||19003||19003|0
1750876220000|2025-06-25 18:30:20|19006|18999|19015|18999|19015|18999|19006|18999|417
1750876230000|2025-06-25 18:30:30|19014|18994|19008|18992|19014|18994|19002|18992|800
1750876240000|2025-06-25 18:30:40|19007|18985|19007|18983|19008|18985|19007|18978|500
1750876250000|2025-06-25 18:30:50|19006|18979|19005|18980|19007|18980|19004|18976|0
1750876260000|2025-06-25 18:31:00|19004|18979|18998|18972|19004|18980|18998|18969|200
1750876270000|2025-06-25 18:31:10|18997||18997||18997||18997||100
1750876280000|2025-06-25 18:31:20|18995|18968|18995|18972|18995|18972|18995|18968|0
1750876290000|2025-06-25 18:31:30|||||||||100
1750876300000|2025-06-25 18:31:40|18994|18968|18994|18968|18995|18972|18993|18968|0
1750876310000|2025-06-25 18:31:50|18993|18972|18991|18968|18994|18972|18991|18968|0
1750876320000|2025-06-25 18:32:00|18994|18969|18993|18967|18994|18969|18993|18967|550
1750876350000|2025-06-25 18:32:30|18992|18969|18991|18960|18992|18969|18991|18960|1200
1750876360000|2025-06-25 18:32:40|18989||18991||18991||18989||1050
1750876370000|2025-06-25 18:32:50|||||||||700
1750876380000|2025-06-25 18:33:00|18988||18991||18991||18988||0
1750876390000|2025-06-25 18:33:10|18988|18959|18990|18957|18991|18959|18983|18957|326
1750876400000|2025-06-25 18:33:20|18989||18988||18990||18988||463
1750876410000|2025-06-25 18:33:30|18987||18987||18987||18987||0
1750876420000|2025-06-25 18:33:40||18965||18957||18965||18957|177
1750876460000|2025-06-25 18:34:20|18989|18958|18992|18961|18992|18969|18989|18957|257
1750876470000|2025-06-25 18:34:30|18991||18991||18991||18991||0
1750876480000|2025-06-25 18:34:40|18992|18966|18992|18966|18992|18966|18991|18966|100
1750876490000|2025-06-25 18:34:50|19003|18971|19002|18975|19003|18977|19002|18971|300
1750876500000|2025-06-25 18:35:00|19001||19000||19001||19000||100
1750876510000|2025-06-25 18:35:10|18999||19000||19000||18999||198
1750876520000|2025-06-25 18:35:20|18999||18991||19000||18991||100
1750876530000|2025-06-25 18:35:30|18981|18969|18986|18963|18993|18975|18975|18961|610
1750876540000|2025-06-25 18:35:40|18989||18989||18989||18989||0
1750876560000|2025-06-25 18:36:00|18988||18988||18988||18988||100
1750876580000|2025-06-25 18:36:20|18989||18989||18989||18989||142
1750876600000|2025-06-25 18:36:40|||||||||100
1750876610000|2025-06-25 18:36:50|18988||18988||18988||18988||0
1750876630000|2025-06-25 18:37:10||18965||18965||18965||18965|150
1750876640000|2025-06-25 18:37:20|18987||18987||18987||18987||0
1750876660000|2025-06-25 18:37:40|||||||||147
1750876680000|2025-06-25 18:38:00|18986|18964|18985|18963|18986|18964|18985|18963|200
1750876690000|2025-06-25 18:38:10|18983||18985||18985||18983||0
1750876700000|2025-06-25 18:38:20|18984||18984||18984||18984||100
1750876710000|2025-06-25 18:38:30|||||||||100
1750876720000|2025-06-25 18:38:40|||||||||100
1750876730000|2025-06-25 18:38:50||18969||18969||18969||18969|0
1750876740000|2025-06-25 18:39:00|18982|18960|18980|18957|18982|18963|18980|18957|1900
1750876760000|2025-06-25 18:39:20|||||||||334
1750876770000|2025-06-25 18:39:30|||||||||100
1750876780000|2025-06-25 18:39:40|18979|18951|18965|18946|18979|18951|18964|18946|400
1750876790000|2025-06-25 18:39:50|||||||||350
1750876800000|2025-06-25 18:40:00|||||||||850
1750876820000|2025-06-25 18:40:20|||||||||306
1750876840000|2025-06-25 18:40:40|18964||18964||18964||18964||100
1750876850000|2025-06-25 18:40:50|||||||||300
1750876860000|2025-06-25 18:41:00|18963|18935|18956|18935|18963|18935|18956|18933|600
1750876880000|2025-06-25 18:41:20|||||||||226
1750876900000|2025-06-25 18:41:40|||||||||100
1750876910000|2025-06-25 18:41:50||18939||18939||18939||18939|0
1750876920000|2025-06-25 18:42:00|18951||18950||18951||18950||0
1750876930000|2025-06-25 18:42:10|||||||||885
1750876940000|2025-06-25 18:42:20|18949|18936|18945|18930|18949|18936|18945|18930|2475
1750876950000|2025-06-25 18:42:30|18940||18940||18940||18940||100
1750876980000|2025-06-25 18:43:00|18939|18923|18935|18916|18939|18923|18935|18916|0
1750876990000|2025-06-25 18:43:10|18932|18919|18935|18907|18935|18919|18932|18907|500
1750877000000|2025-06-25 18:43:20|18934||18934||18934||18934||0
1750877010000|2025-06-25 18:43:30||18908||18907||18908||18907|0
1750877020000|2025-06-25 18:43:40|18931|18914|18931|18907|18931|18914|18931|18907|0
1750877030000|2025-06-25 18:43:50|18930||18929||18930||18929||0
1750877050000|2025-06-25 18:44:10|18928|18910|18923|18907|18928|18910|18923|18907|352
1750877060000|2025-06-25 18:44:20|18922||18922||18922||18922||200
1750877070000|2025-06-25 18:44:30|||||||||204
1750877080000|2025-06-25 18:44:40|18923|18908|18941|18908|18941|18908|18923|18908|302
1750877090000|2025-06-25 18:44:50|18940|18917|18940|18919|18940|18919|18940|18917|237
1750877100000|2025-06-25 18:45:00|18938||18938||18938||18938||200
1750877110000|2025-06-25 18:45:10||18917||18918||18918||18917|0
1750877120000|2025-06-25 18:45:20|18937||18936||18937||18936||300
1750877130000|2025-06-25 18:45:30|18931||18931||18931||18931||0
1750877140000|2025-06-25 18:45:40|||||||||200
1750877150000|2025-06-25 18:45:50|||||||||100
1750877160000|2025-06-25 18:46:00|18930|18916|18930|18908|18930|18916|18930|18907|0
1750877170000|2025-06-25 18:46:10|18929|18907|18928|18907|18929|18908|18925|18907|200
1750877180000|2025-06-25 18:46:20|18931|18908|18928|18907|18931|18908|18918|18907|100
1750877190000|2025-06-25 18:46:30|18925|18908|18925|18907|18925|18908|18925|18907|0
1750877200000|2025-06-25 18:46:40|18924||18924||18924||18924||1000
1750877220000|2025-06-25 18:47:00|||||||||100
1750877230000|2025-06-25 18:47:10|18928|18908|18926|18907|18939|18915|18925|18907|420
1750877290000|2025-06-25 18:48:10||18910||18910||18910||18910|300
1750877300000|2025-06-25 18:48:20|18922||18918||18922||18914||100
1750877310000|2025-06-25 18:48:30|18913|18907|18919|18907|18934|18917|18913|18907|3667
1750877330000|2025-06-25 18:48:50|||||||||172
1750877350000|2025-06-25 18:49:10|18933|18913|18933|18909|18934|18913|18933|18909|206
1750877360000|2025-06-25 18:49:20||18908||18917||18918||18907|103
1750877370000|2025-06-25 18:49:30|18929|18921|18933|18917|18933|18921|18929|18917|100
1750877390000|2025-06-25 18:49:50|18929||18929||18929||18929||0
1750877400000|2025-06-25 18:50:00|18933||18933||18933||18933||300
1750877420000|2025-06-25 18:50:20|||||||||153
1750877430000|2025-06-25 18:50:30|18931||18931||18931||18931||232
1750877440000|2025-06-25 18:50:40|18930|18907|18930|18907|18931|18908|18930|18907|0
1750877450000|2025-06-25 18:50:50||18908||18907||18908||18907|100
1750877460000|2025-06-25 18:51:00|18931|18908|18931|18908|18931|18908|18931|18907|0
1750877470000|2025-06-25 18:51:10|18936|18909|18936|18908|18936|18909|18936|18908|0
1750877510000|2025-06-25 18:51:50||18907||18908||18908||18907|0
1750877540000|2025-06-25 18:52:20||18907||18908||18908||18907|0
1750877550000|2025-06-25 18:52:30|||||||||200
1750877560000|2025-06-25 18:52:40|18932|18907|18932|18908|18932|18908|18932|18907|0
1750877580000|2025-06-25 18:53:00|18927|18907|18923|18907|18927|18907|18923|18907|1105
1750877590000|2025-06-25 18:53:10|18922|18917|18936|18913|18936|18921|18922|18907|300
1750877600000|2025-06-25 18:53:20|18935|18914|18935|18914|18935|18914|18935|18914|107
1750877610000|2025-06-25 18:53:30|18936|18913|18936|18915|18940|18917|18936|18913|100
1750877630000|2025-06-25 18:53:50|18932||18936||18936||18932||300
1750877640000|2025-06-25 18:54:00|||||||||439
1750877650000|2025-06-25 18:54:10|18935||18931||18935||18931||500
1750877670000|2025-06-25 18:54:30|18930||18930||18930||18930||100
1750877680000|2025-06-25 18:54:40|||||||||100
1750877690000|2025-06-25 18:54:50|||||||||100
1750877710000|2025-06-25 18:55:10|18936|18916|18936|18916|18936|18923|18936|18915|500
1750877720000|2025-06-25 18:55:20|18935||18935||18935||18935||150
1750877730000|2025-06-25 18:55:30|||||||||306
1750877740000|2025-06-25 18:55:40|18936|18917|18936|18917|18936|18925|18936|18916|0
1750877750000|2025-06-25 18:55:50|18942|18918|18944|18926|18944|18926|18942|18918|396
1750877760000|2025-06-25 18:56:00|18942|18927|18945|18926|18945|18927|18942|18926|100
1750877780000|2025-06-25 18:56:20|18950|18927|18954|18944|18959|18944|18950|18927|950
1750877790000|2025-06-25 18:56:30||18943||18943||18943||18943|0
1750877800000|2025-06-25 18:56:40|18959|18935|18957|18943|18959|18943|18957|18935|0
1750877810000|2025-06-25 18:56:50|18959||18959||18963||18959||100
1750877820000|2025-06-25 18:57:00|18956||18956||18956||18956||319
1750877830000|2025-06-25 18:57:10|18954|18944|18945|18939|18954|18944|18945|18935|2868
1750877840000|2025-06-25 18:57:20|18947|18940|18954|18935|18954|18940|18947|18935|700
1750877850000|2025-06-25 18:57:30|||||||||100
1750877860000|2025-06-25 18:57:40|18955|18936|18960|18935|18960|18944|18955|18935|854
1750877870000|2025-06-25 18:57:50||18936||18936||18936||18935|0
1750877880000|2025-06-25 18:58:00|||||||||184
1750877890000|2025-06-25 18:58:10|18953||18951||18961||18951||100
1750877900000|2025-06-25 18:58:20|18952|18937|18948|18937|18952|18937|18947|18937|0
1750877920000|2025-06-25 18:58:40|18950|18936|18947|18936|18950|18936|18947|18936|0
1750877930000|2025-06-25 18:58:50|18952|18935|18952|18935|18952|18944|18952|18935|0
1750877950000|2025-06-25 18:59:10|18959||18951||18959||18951||0
1750877960000|2025-06-25 18:59:20|||||||||100
1750877970000|2025-06-25 18:59:30|18956|18936|18949|18936|18956|18936|18949|18935|613
1750877980000|2025-06-25 18:59:40|18947|18935|18947|18935|18959|18935|18946|18935|0
1750877990000|2025-06-25 18:59:50|18946|18936|18938|18925|18946|18936|18938|18925|1181
1750878000000|2025-06-25 19:00:00|18937||18934||18937||18934||0
1750878010000|2025-06-25 19:00:10|18938||18945||18951||18938||850
1750878020000|2025-06-25 19:00:20|18943||18945||18946||18936||0
1750878030000|2025-06-25 19:00:30|18946||18946||18946||18944||0
1750878040000|2025-06-25 19:00:40|18945||18944||18945||18944||0
1750878050000|2025-06-25 19:00:50|18943||18941||18945||18941||100
1750878060000|2025-06-25 19:01:00|18945||18940||18948||18939||0
1750878070000|2025-06-25 19:01:10|18948|18926|18945|18926|18952|18926|18941|18926|0
1750878080000|2025-06-25 19:01:20|18952|18928|18950|18927|18957|18930|18944|18925|0
1750878090000|2025-06-25 19:01:30|18958|18928|18951|18931|18958|18931|18951|18928|0
1750878100000|2025-06-25 19:01:40|18952|18933|18952|18933|18952|18933|18952|18933|0
1750878110000|2025-06-25 19:01:50||18927||18927||18928||18927|0
1750878120000|2025-06-25 19:02:00||18933||18927||18933||18927|121
1750878130000|2025-06-25 19:02:10||18928||18928||18928||18928|600
1750878140000|2025-06-25 19:02:20|18951|18927|18956|18934|18963|18951|18951|18927|218
1750878150000|2025-06-25 19:02:30||18935||18935||18935||18935|0
1750878170000|2025-06-25 19:02:50|18964|18955|18963|18938|18967|18960|18958|18935|1122
1750878180000|2025-06-25 19:03:00||18939||18941||18941||18939|0
1750878190000|2025-06-25 19:03:10|18962||18962||18962||18962||0
1750878200000|2025-06-25 19:03:20|18966|18942|18962|18947|18966|18947|18962|18942|0
1750878220000|2025-06-25 19:03:40|18963|18960|18967|18948|18970|18960|18963|18947|2374
1750878230000|2025-06-25 19:03:50|18966||18966||18966||18966||100
1750878240000|2025-06-25 19:04:00|18964||18964||18964||18964||200
1750878250000|2025-06-25 19:04:10|||||||||203
1750878270000|2025-06-25 19:04:30|18963||18962||18963||18962||100
1750878280000|2025-06-25 19:04:40|||||||||100
1750878300000|2025-06-25 19:05:00|18960||18966||18966||18960||400
1750878310000|2025-06-25 19:05:10|||||||||908
1750878350000|2025-06-25 19:05:50|18965|18949|18965|18948|18965|18949|18965|18948|100
1750878390000|2025-06-25 19:06:30|18966|18953|18966|18954|18966|18954|18965|18948|1100
1750878400000|2025-06-25 19:06:40|18955|18953|18960|18949|18966|18953|18955|18947|1400
1750878410000|2025-06-25 19:06:50||18948||18948||18950||18947|200
1750878420000|2025-06-25 19:07:00|18966|18947|18964|18948|18966|18957|18964|18947|600
1750878430000|2025-06-25 19:07:10|18962||18964||18964||18960||0
1750878440000|2025-06-25 19:07:20||18960||18948||18960||18948|400
1750878460000|2025-06-25 19:07:40|||||||||100
1750878470000|2025-06-25 19:07:50|18966|18952|18966|18948|18966|18956|18964|18948|833
1750878480000|2025-06-25 19:08:00|18970|18952|18969|18951|18972|18954|18969|18949|300
1750878490000|2025-06-25 19:08:10|18970|18954|18975|18961|18978|18961|18970|18949|402
1750878500000|2025-06-25 19:08:20|||||||||100
1750878510000|2025-06-25 19:08:30|18981|18962|18981|18965|18984|18974|18976|18957|222
1750878520000|2025-06-25 19:08:40||18962||18962||18962||18962|0
1750878530000|2025-06-25 19:08:50|18980|18963|18981|18962|18984|18963|18980|18962|108
1750878540000|2025-06-25 19:09:00|18980||18980||18984||18978||400
1750878550000|2025-06-25 19:09:10|18979||18979||18979||18979||0
1750878580000|2025-06-25 19:09:40|18984|18963|18980|18964|18984|18964|18978|18963|0
1750878590000|2025-06-25 19:09:50|18981|18972|18980|18964|18984|18972|18980|18964|1150
1750878600000|2025-06-25 19:10:00|18984|18969|18984|18964|18986|18974|18981|18964|100
1750878610000|2025-06-25 19:10:10|||||||||403
1750878620000|2025-06-25 19:10:20|18986|18970|18987|18968|18987|18982|18981|18964|0
1750878630000|2025-06-25 19:10:30|18989|18969|18986|18975|18989|18984|18986|18969|0
1750878640000|2025-06-25 19:10:40|||||||||200
1750878660000|2025-06-25 19:11:00|18987|18976|18995|18978|18995|18985|18987|18975|250
1750878680000|2025-06-25 19:11:20|18994||18992||18994||18991||300
1750878690000|2025-06-25 19:11:30||18981||18978||18981||18978|0
1750878700000|2025-06-25 19:11:40|||||||||205
1750878730000|2025-06-25 19:12:10||18979||18978||18979||18978|0
1750878740000|2025-06-25 19:12:20|18988|18979|18988|18978|18988|18979|18988|18978|1055
1750878750000|2025-06-25 19:12:30|||||||||505
1750878760000|2025-06-25 19:12:40|18994|18979|18995|18980|18995|18980|18994|18979|1727
1750878770000|2025-06-25 19:12:50|18993|18981|18995|18980|18995|18983|18993|18980|0
1750878800000|2025-06-25 19:13:20|19003|18982|19003|18986|19007|18986|19000|18982|700
1750878810000|2025-06-25 19:13:30|19001|18987|19001|18990|19001|18990|19001|18987|193
1750878820000|2025-06-25 19:13:40|18998|18987|19007|18987|19007|18987|18991|18986|700
1750878830000|2025-06-25 19:13:50||18988||18987||18988||18986|834
1750878840000|2025-06-25 19:14:00|19004|18988|19000|18988|19007|18988|19000|18988|378
1750878850000|2025-06-25 19:14:10|||||||||180
1750878860000|2025-06-25 19:14:20|||||||||321
1750878870000|2025-06-25 19:14:30|18989|18986|18993|18979|19000|18996|18989|18979|4340
1750878900000|2025-06-25 19:15:00|18989||18989||18989||18989||500
1750878910000|2025-06-25 19:15:10|||||||||948
1750878920000|2025-06-25 19:15:20|18987|18975|18995|18970|18995|18975|18979|18970|2370
1750878930000|2025-06-25 19:15:30|||||||||700
1750878940000|2025-06-25 19:15:40|||||||||527
1750878950000|2025-06-25 19:15:50|||||||||100
1750878960000|2025-06-25 19:16:00|18993||18993||18993||18993||0
1750878970000|2025-06-25 19:16:10|18981|18969|18975|18965|18981|18969|18975|18965|404
1750878980000|2025-06-25 19:16:20|18987||18973||18988||18973||467
1750878990000|2025-06-25 19:16:30|||||||||114
1750879030000|2025-06-25 19:17:10|18975|18972|18987|18965|18987|18973|18975|18965|543
1750879040000|2025-06-25 19:17:20||18966||18965||18966||18965|800
1750879050000|2025-06-25 19:17:30|||||||||1400
1750879070000|2025-06-25 19:17:50|||||||||200
1750879100000|2025-06-25 19:18:20|18993|18966|18993|18969|18993|18969|18993|18965|103
1750879110000|2025-06-25 19:18:30|18996||18994||18996||18994||0
1750879120000|2025-06-25 19:18:40|18993||18995||18995||18993||0
1750879130000|2025-06-25 19:18:50|18994||18993||18994||18993||0
1750879140000|2025-06-25 19:19:00|18995|18971|18995|18966|18995|18972|18995|18965|0
1750879160000|2025-06-25 19:19:20|18996|18967|18996|18968|18996|18968|18993|18967|0
1750879180000|2025-06-25 19:19:40|18993||18991||18993||18987||0
1750879190000|2025-06-25 19:19:50|18989||18989||18989||18989||0
1750879200000|2025-06-25 19:20:00||18966||18966||18968||18966|400
1750879210000|2025-06-25 19:20:10|18997|18967|19001|18970|19002|18988|18997|18967|400
1750879220000|2025-06-25 19:20:20|18997|18971|18997|18975|18997|18975|18997|18971|200
1750879230000|2025-06-25 19:20:30|18996||18996||18996||18996||0
1750879240000|2025-06-25 19:20:40|18993||18996||18996||18993||120
1750879250000|2025-06-25 19:20:50||18976||18976||18976||18976|0
1750879260000|2025-06-25 19:21:00|18994||18994||18994||18994||161
1750879270000|2025-06-25 19:21:10|18997|18977|19002|18976|19002|18977|18997|18976|865
1750879280000|2025-06-25 19:21:20|19001|18977|19001|18978|19001|18978|19000|18976|0
1750879290000|2025-06-25 19:21:30|18999|18979|19004|18986|19007|18986|18999|18978|100
1750879300000|2025-06-25 19:21:40|||||||||1100
1750879310000|2025-06-25 19:21:50|19002||19002||19002||19002||0
1750879320000|2025-06-25 19:22:00|18997||18997||18997||18997||200
1750879330000|2025-06-25 19:22:10|19002||19002||19002||19002||300
1750879340000|2025-06-25 19:22:20|||||||||550
1750879350000|2025-06-25 19:22:30|||||||||100
1750879390000|2025-06-25 19:23:10||18988||18986||18988||18986|705
1750879400000|2025-06-25 19:23:20|18997|18988|18997|18984|18997|18990|18989|18982|3828
1750879420000|2025-06-25 19:23:40|18991|18982|18997|18982|18997|18982|18991|18982|121
1750879430000|2025-06-25 19:23:50|18996||18987||18996||18987||366
1750879440000|2025-06-25 19:24:00|18986|18980|18987|18978|18993|18980|18984|18978|500
1750879450000|2025-06-25 19:24:10|18992|18987|18995|18978|18995|18987|18992|18978|320
1750879470000|2025-06-25 19:24:30|||||||||100
1750879480000|2025-06-25 19:24:40|||||||||300
1750879520000|2025-06-25 19:25:20|18998||18998||18998||18998||0
1750879530000|2025-06-25 19:25:30|18997||18997||18997||18997||0
1750879540000|2025-06-25 19:25:40|||||||||100
1750879550000|2025-06-25 19:25:50|||||||||120
1750879560000|2025-06-25 19:26:00|18998||18990||18998||18990||0
1750879570000|2025-06-25 19:26:10|||||||||725
1750879580000|2025-06-25 19:26:20|18988|18975|18976|18947|18995|18975|18972|18947|1400
1750879590000|2025-06-25 19:26:30|18975||18976||18976||18975||0
1750879610000|2025-06-25 19:26:50|18975|18950|18975|18952|18976|18962|18962|18950|927
1750879620000|2025-06-25 19:27:00|18971||18971||18971||18971||0
1750879630000|2025-06-25 19:27:10|18970||18971||18971||18970||0
1750879660000|2025-06-25 19:27:40|18975||18975||18975||18974||0
1750879670000|2025-06-25 19:27:50|||||||||115
1750879680000|2025-06-25 19:28:00|18971||18975||18975||18970||100
1750879690000|2025-06-25 19:28:10|18971|18970|18975|18948|18975|18970|18969|18947|3324
1750879700000|2025-06-25 19:28:20|18973|18947|18975|18951|18975|18951|18973|18947|4197
1750879710000|2025-06-25 19:28:30|18972|18950|18975|18950|18975|18951|18972|18950|231
1750879720000|2025-06-25 19:28:40|18974|18947|18973|18947|18975|18947|18973|18947|100
1750879730000|2025-06-25 19:28:50|||||||||100
1750879740000|2025-06-25 19:29:00|18964|18955|18973|18951|18973|18964|18964|18951|1973
1750879750000|2025-06-25 19:29:10|18963||18963||18963||18963||300
1750879760000|2025-06-25 19:29:20|18966|18948|18969|18958|18969|18962|18966|18948|668
1750879770000|2025-06-25 19:29:30|18965|18955|18966|18955|18966|18955|18965|18955|114
1750879790000|2025-06-25 19:29:50|||||||||518
1750879800000|2025-06-25 19:30:00|18957|18949|18968|18955|18973|18965|18957|18949|2815
1750879810000|2025-06-25 19:30:10||18953||18955||18955||18953|102
1750879830000|2025-06-25 19:30:30|||||||||550
1750879840000|2025-06-25 19:30:40|||||||||330
1750879850000|2025-06-25 19:30:50|18967|18953|18964|18947|18967|18953|18964|18947|400
1750879860000|2025-06-25 19:31:00|18963|18945|18958|18941|18963|18945|18948|18941|650
1750879870000|2025-06-25 19:31:10|18954|18934|18949|18934|18954|18934|18949|18934|1000
1750879880000|2025-06-25 19:31:20|18943|18928|18949|18928|18949|18928|18943|18928|200
1750879890000|2025-06-25 19:31:30|||||||||200
1750879910000|2025-06-25 19:31:50|18951||18951||18951||18951||0
1750879920000|2025-06-25 19:32:00|18944|18929|18951|18928|18951|18934|18944|18928|280
1750879930000|2025-06-25 19:32:10|18955|18929|18959|18928|18960|18950|18955|18928|309
1750879940000|2025-06-25 19:32:20||18929||18929||18929||18928|0
1750879950000|2025-06-25 19:32:30||18940||18929||18940||18928|0
1750879960000|2025-06-25 19:32:40|||||||||265
1750879970000|2025-06-25 19:32:50|18960|18930|18960|18938|18960|18938|18959|18930|200
1750879980000|2025-06-25 19:33:00|18959|18940|18975|18949|18975|18967|18959|18938|1071
1750879990000|2025-06-25 19:33:10|18978|18951|18985|18958|18985|18958|18978|18951|100
1750880000000|2025-06-25 19:33:20|18986|18969|18980|18962|18996|18969|18980|18958|700
1750880010000|2025-06-25 19:33:30|||||||||291
1750880020000|2025-06-25 19:33:40|18986|18977|18986|18962|18986|18979|18986|18962|100
1750880030000|2025-06-25 19:33:50|18990|18963|18996|18965|18996|18965|18990|18963|438
1750880040000|2025-06-25 19:34:00|18995||18996||18996||18995||370
1750880050000|2025-06-25 19:34:10||18966||18974||18974||18966|136
1750880060000|2025-06-25 19:34:20||18975||18975||18975||18975|150
1750880070000|2025-06-25 19:34:30||18974||18974||18974||18974|672
1750880080000|2025-06-25 19:34:40|||||||||100
1750880090000|2025-06-25 19:34:50||18975||18975||18975||18975|0
1750880100000|2025-06-25 19:35:00||18976||18976||18976||18976|1069
1750880110000|2025-06-25 19:35:10|18992|18979|18996|18980|18996|18980|18992|18979|900
1750880120000|2025-06-25 19:35:20|||||||||200
1750880130000|2025-06-25 19:35:30|||||||||889
1750880140000|2025-06-25 19:35:40|18981|18977|18995|18975|18996|18979|18981|18975|4240
1750880150000|2025-06-25 19:35:50|18994||18990||18994||18990||200
1750880160000|2025-06-25 19:36:00|18989||18990||18990||18989||0
1750880170000|2025-06-25 19:36:10|||||||||200
1750880180000|2025-06-25 19:36:20|18996|18981|18996|18975|18996|18981|18996|18975|5742
1750880190000|2025-06-25 19:36:30|18995|18974|18977|18961|18995|18974|18972|18961|1890
1750880200000|2025-06-25 19:36:40|18975||18976||18977||18975||0
1750880210000|2025-06-25 19:36:50|||||||||200
1750880220000|2025-06-25 19:37:00|18974||18974||18974||18974||400
1750880230000|2025-06-25 19:37:10|18975||18975||18975||18975||0
1750880240000|2025-06-25 19:37:20|18976||18973||18976||18973||135
1750880250000|2025-06-25 19:37:30|18976||18976||18976||18976||0
1750880260000|2025-06-25 19:37:40|18977||18977||18977||18977||0
1750880280000|2025-06-25 19:38:00|18972||18972||18972||18972||200
1750880290000|2025-06-25 19:38:10|18979|18963|18978|18961|18979|18968|18978|18961|1609
1750880300000|2025-06-25 19:38:20|||||||||240
1750880310000|2025-06-25 19:38:30|18982|18977|18984|18961|18984|18977|18981|18961|773
1750880320000|2025-06-25 19:38:40|18982||18982||18982||18982||0
1750880330000|2025-06-25 19:38:50|||||||||700
1750880340000|2025-06-25 19:39:00|18984||18984||18984||18981||1778
1750880350000|2025-06-25 19:39:10|||||||||200
1750880360000|2025-06-25 19:39:20|||||||||100
1750880370000|2025-06-25 19:39:30|||||||||800
1750880380000|2025-06-25 19:39:40|||||||||104
1750880390000|2025-06-25 19:39:50|18974||18984||18984||18973||200
1750880400000|2025-06-25 19:40:00|||||||||286
1750880420000|2025-06-25 19:40:20|||||||||200
1750880430000|2025-06-25 19:40:30||18976||18961||18976||18961|0
1750880440000|2025-06-25 19:40:40|18988|18962|18988|18963|18993|18967|18988|18962|300
1750880450000|2025-06-25 19:40:50|18986|18964|18993|18963|18993|18964|18986|18963|2550
1750880460000|2025-06-25 19:41:00|18990|18964|18993|18964|18993|18965|18990|18964|961
1750880470000|2025-06-25 19:41:10|18994|18965|18995|18973|18996|18979|18994|18964|0
1750880480000|2025-06-25 19:41:20|18996|18982|18996|18977|18996|18982|18996|18973|0
1750880490000|2025-06-25 19:41:30|19000|18983|19000|18983|19000|18983|19000|18983|557
1750880500000|2025-06-25 19:41:40|||||||||300
1750880510000|2025-06-25 19:41:50|||||||||443
1750880520000|2025-06-25 19:42:00|||||||||1100
1750880540000|2025-06-25 19:42:20|||||||||151
1750880550000|2025-06-25 19:42:30|18985|18985|18999|18983|19000|18985|18985|18983|2102
1750880560000|2025-06-25 19:42:40|||||||||650
1750880580000|2025-06-25 19:43:00|||||||||553
1750880590000|2025-06-25 19:43:10|||||||||400
1750880600000|2025-06-25 19:43:20|18998||18998||18998||18998||471
1750880610000|2025-06-25 19:43:30||18985||18985||18985||18985|526
1750880620000|2025-06-25 19:43:40||18991||18986||18991||18985|854
1750880630000|2025-06-25 19:43:50||18997||18986||18997||18986|610
1750880640000|2025-06-25 19:44:00|||||||||800
1750880650000|2025-06-25 19:44:10|18991|18983|18991|18983|18991|18983|18990|18983|2055
1750880660000|2025-06-25 19:44:20|||||||||100
1750880670000|2025-06-25 19:44:30|||||||||745
1750880680000|2025-06-25 19:44:40|18990|18986|18990|18983|18990|18986|18990|18983|1537
1750880690000|2025-06-25 19:44:50|18991|18979|18991|18972|18991|18985|18991|18972|1280
1750880700000|2025-06-25 19:45:00|18998|18973|18992|18972|18998|18990|18992|18972|550
1750880710000|2025-06-25 19:45:10||18975||18973||18975||18972|102
1750880720000|2025-06-25 19:45:20||18975||18972||18975||18972|100
1750880730000|2025-06-25 19:45:30||18973||18973||18973||18973|0
1750880740000|2025-06-25 19:45:40|18991||18991||18991||18991||0
1750880750000|2025-06-25 19:45:50|18988|18972|18992|18974|18992|18974|18988|18972|100
1750880760000|2025-06-25 19:46:00||18972||18972||18972||18972|100
1750880770000|2025-06-25 19:46:10||18973||18973||18973||18973|494
1750880780000|2025-06-25 19:46:20|18991|18972|18992|18969|18992|18972|18991|18969|915
1750880800000|2025-06-25 19:46:40|18990||18990||18990||18990||200
1750880810000|2025-06-25 19:46:50||18972||18972||18972||18972|450
1750880830000|2025-06-25 19:47:10|18987||18986||18987||18986||0
1750880840000|2025-06-25 19:47:20|18987|18973|18983|18972|18987|18973|18983|18972|1000
1750880850000|2025-06-25 19:47:30|18982|18968|18975|18968|18982|18968|18972|18968|1357
1750880860000|2025-06-25 19:47:40|||||||||1200
1750880870000|2025-06-25 19:47:50|18977|18974|18982|18968|18982|18974|18977|18968|500
1750880880000|2025-06-25 19:48:00||18973||18973||18973||18973|300
1750880890000|2025-06-25 19:48:10|18987|18978|18991|18975|18991|18978|18987|18970|588
1750880900000|2025-06-25 19:48:20||18970||18970||18970||18970|876
1750880910000|2025-06-25 19:48:30|||||||||212
1750880920000|2025-06-25 19:48:40|18990||18990||18991||18988||100
1750880930000|2025-06-25 19:48:50|||||||||473
1750880940000|2025-06-25 19:49:00|18987||18984||18987||18984||0
1750880950000|2025-06-25 19:49:10|||||||||100
1750880960000|2025-06-25 19:49:20|18986||18977||18986||18977||500
1750880970000|2025-06-25 19:49:30|18974|18968|18971|18958|18981|18968|18965|18957|3064
1750880980000|2025-06-25 19:49:40|||||||||495
1750880990000|2025-06-25 19:49:50|18966|18955|18966|18955|18966|18955|18966|18955|650
1750881000000|2025-06-25 19:50:00|18967|18959|18986|18976|18986|18982|18967|18955|1750
1750881010000|2025-06-25 19:50:10|||||||||100
1750881020000|2025-06-25 19:50:20|18987|18978|18991|18978|18991|18978|18987|18976|828
1750881030000|2025-06-25 19:50:30||18976||18978||18978||18976|400
1750881040000|2025-06-25 19:50:40|||||||||1152
1750881050000|2025-06-25 19:50:50|18981|18976|18990|18976|18991|18978|18981|18976|1795
1750881060000|2025-06-25 19:51:00|||||||||300
1750881070000|2025-06-25 19:51:10||18981||18976||18982||18976|630
1750881080000|2025-06-25 19:51:20|||||||||100
1750881090000|2025-06-25 19:51:30|||||||||946
1750881100000|2025-06-25 19:51:40||18980||18980||18980||18980|898
1750881110000|2025-06-25 19:51:50|18991|18989|18992|18981|18992|18989|18991|18980|785
1750881130000|2025-06-25 19:52:10|18998|18991|18993|18981|18998|18991|18993|18981|873
1750881140000|2025-06-25 19:52:20|18985|18980|18989|18981|18989|18981|18984|18980|2448
1750881150000|2025-06-25 19:52:30|18998||18990||18998||18990||300
1750881160000|2025-06-25 19:52:40|18984|18980|18981|18973|18984|18980|18981|18972|2844
1750881170000|2025-06-25 19:52:50|18990|18978|18990|18973|18990|18986|18983|18973|766
1750881180000|2025-06-25 19:53:00|||||||||405
1750881190000|2025-06-25 19:53:10||18976||18973||18976||18973|524
1750881200000|2025-06-25 19:53:20||18976||18975||18976||18973|900
1750881210000|2025-06-25 19:53:30||18976||18976||18976||18976|600
1750881220000|2025-06-25 19:53:40|||||||||200
1750881230000|2025-06-25 19:53:50|18993|18977|18996|18976|18996|18977|18993|18976|1700
1750881240000|2025-06-25 19:54:00|18998|18977|18995|18978|18998|18978|18995|18977|900
1750881250000|2025-06-25 19:54:10|18983|18983|18994|18978|18995|18983|18983|18978|3685
1750881260000|2025-06-25 19:54:20|18995|18977|18977|18965|18995|18978|18972|18965|2720
1750881270000|2025-06-25 19:54:30||18960||18953||18960||18951|902
1750881280000|2025-06-25 19:54:40||18954||18954||18954||18954|704
1750881290000|2025-06-25 19:54:50|18979|18968|18984|18966|18984|18968|18979|18954|11958
1750881300000|2025-06-25 19:55:00|18974|18965|18976|18965|18984|18970|18969|18965|4393
1750881310000|2025-06-25 19:55:10|18977|18970|18999|18980|18999|18983|18977|18965|4789
1750881320000|2025-06-25 19:55:20|18996|18981|18999|18981|18999|18984|18996|18980|5400
1750881330000|2025-06-25 19:55:30|18998|18982|18999|18982|18999|18995|18998|18982|1320
1750881340000|2025-06-25 19:55:40|18995|18983|18999|18982|18999|18983|18995|18982|600
1750881350000|2025-06-25 19:55:50|19000|18983|19007|18987|19007|19000|19000|18983|2542
1750881360000|2025-06-25 19:56:00|19009|18995|19013|18993|19013|18995|19009|18987|1326
1750881370000|2025-06-25 19:56:10||19000||19000||19000||19000|1833
1750881380000|2025-06-25 19:56:20|19006|18999|19010|18999|19013|19001|19001|18999|5701
1750881390000|2025-06-25 19:56:30|||||||||800
1750881400000|2025-06-25 19:56:40|19005|19002|19014|19008|19014|19009|19005|19002|2621
1750881410000|2025-06-25 19:56:50|19011|19007|19010|19004|19011|19007|19010|19004|4120
1750881420000|2025-06-25 19:57:00|19014|19005|19014|19010|19016|19013|19014|19004|2014
1750881430000|2025-06-25 19:57:10|19016|19011|19020|19010|19021|19019|19016|19010|3288
1750881440000|2025-06-25 19:57:20|19021|19012|19021|19014|19021|19019|19020|19012|4393
1750881450000|2025-06-25 19:57:30|19018|19016|19018|19012|19018|19016|19017|19012|2384
1750881460000|2025-06-25 19:57:40||19013||19012||19013||19012|2570
1750881470000|2025-06-25 19:57:50|19022|19013|19024|19012|19025|19014|19022|19012|1400
1750881480000|2025-06-25 19:58:00|19019|19013|19019|19013|19019|19017|19018|19012|5365
1750881490000|2025-06-25 19:58:10|19024|19010|19024|19004|19024|19015|19009|19004|5557
1750881500000|2025-06-25 19:58:20|19021||19019||19024||19019||3131
1750881510000|2025-06-25 19:58:30||19006||19004||19007||19004|8595
1750881520000|2025-06-25 19:58:40|19018|19012|19019|19004|19019|19012|19015|19004|5594
1750881530000|2025-06-25 19:58:50|19022|19005|19022|19018|19022|19020|19021|19004|6088
1750881540000|2025-06-25 19:59:00|19023|19019|19019|19014|19028|19025|19019|19014|11233
1750881550000|2025-06-25 19:59:10|19018|19013|19016|19008|19026|19017|19010|19004|8372
1750881560000|2025-06-25 19:59:20|19015||19013||19015||19013||2805
1750881570000|2025-06-25 19:59:30|19015|19009|19019|19013|19028|19023|19015|19004|5981
1750881580000|2025-06-25 19:59:40|19017|19012|19021|19004|19027|19016|19013|19004|5248
1750881590000|2025-06-25 19:59:50|19019|19008|19019|19012|19020|19012|19019|19008|4984
1750944600000|2025-06-26 13:30:00|19240|19195|19221|19132|19240|19195|19200|19100|40535
1750944610000|2025-06-26 13:30:10|19203|19127|19201|19101|19221|19127|19133|19100|2616
1750944620000|2025-06-26 13:30:20|||||||||500
1750944630000|2025-06-26 13:30:30|19198|19100|19185|19101|19198|19115|19120|19100|2874
1750944640000|2025-06-26 13:30:40|19194||19195||19195||19190||0
1750944650000|2025-06-26 13:30:50|19194||19195||19195||19194||588
1750944660000|2025-06-26 13:31:00|19181|19100|19139|19046|19181|19100|19118|19046|710
1750944680000|2025-06-26 13:31:20|19137||19137||19137||19137||100
1750944690000|2025-06-26 13:31:30|19134||19134||19134||19134||1100
1750944700000|2025-06-26 13:31:40|19092|19012|19087|19000|19134|19012|19049|19000|2504
1750944710000|2025-06-26 13:31:50|||||||||400
1750944720000|2025-06-26 13:32:00|19086|19022|19084|19034|19086|19044|19044|19000|926
1750944730000|2025-06-26 13:32:10||19032||19032||19032||19032|0
1750944740000|2025-06-26 13:32:20|19082|19029|19081|19000|19082|19029|19059|19000|300
1750944750000|2025-06-26 13:32:30|19080|18999|19077|18979|19080|19000|19025|18960|21142
1750944760000|2025-06-26 13:32:40|19043|18960|19026|18920|19076|18969|18989|18920|2449
1750944770000|2025-06-26 13:32:50|19024||18994||19024||18994||458
1750944780000|2025-06-26 13:33:00|18963|18928|18943|18850|18963|18928|18900|18850|10228
1750944800000|2025-06-26 13:33:20|18927|18845|18942|18845|18943|18845|18885|18845|545
1750944810000|2025-06-26 13:33:30|18924||18911||18942||18899||100
1750944820000|2025-06-26 13:33:40|18898||18911||18911||18898||569
1750944830000|2025-06-26 13:33:50|18895|18850|18895|18858|18895|18858|18895|18845|698
1750944840000|2025-06-26 13:34:00|||||||||100
1750944860000|2025-06-26 13:34:20|18885|18884|18909|18858|18909|18895|18884|18858|4951
1750944870000|2025-06-26 13:34:30|18908|18900|18907|18858|18908|18900|18907|18858|2546
1750944880000|2025-06-26 13:34:40|18906|18895|18904|18858|18906|18895|18904|18858|565
1750944900000|2025-06-26 13:35:00|18882|18880|18909|18859|18909|18882|18881|18858|967
1750944910000|2025-06-26 13:35:10|18908|18875|18945|18878|18946|18892|18908|18859|600
1750944920000|2025-06-26 13:35:20|||||||||758
1750944930000|2025-06-26 13:35:30|||||||||100
1750944940000|2025-06-26 13:35:40|18968|18879|18967|18878|18968|18880|18958|18878|100
1750944950000|2025-06-26 13:35:50||18879||18924||18924||18879|804
1750944960000|2025-06-26 13:36:00|||||||||200
1750944970000|2025-06-26 13:36:10|18956|18919|18956|18878|18956|18919|18935|18878|414
1750944980000|2025-06-26 13:36:20|18955|18901|18955|18870|18955|18901|18955|18870|300
1750944990000|2025-06-26 13:36:30|18954||18954||18954||18954||130
1750945010000|2025-06-26 13:36:50||18871||18871||18911||18871|300
1750945020000|2025-06-26 13:37:00||18878||18878||18878||18878|500
1750945030000|2025-06-26 13:37:10|18953||18953||18953||18953||400
1750945040000|2025-06-26 13:37:20|18952||18952||18952||18952||300
1750945050000|2025-06-26 13:37:30|18953|18910|18966|18927|18967|18951|18953|18910|2110
1750945060000|2025-06-26 13:37:40|18967|18928|18999|18927|19000|18951|18967|18927|1100
1750945070000|2025-06-26 13:37:50|||||||||400
1750945080000|2025-06-26 13:38:00||18928||18939||18939||18928|803
1750945090000|2025-06-26 13:38:10|19000|18940|19058|18972|19062|18990|19000|18939|1702
1750945100000|2025-06-26 13:38:20|||||||||300
1750945110000|2025-06-26 13:38:30|19057||19057||19057||19057||0
1750945120000|2025-06-26 13:38:40|||||||||300
1750945130000|2025-06-26 13:38:50|19029||19029||19029||19029||200
1750945140000|2025-06-26 13:39:00|19028||19028||19028||19028||0
1750945150000|2025-06-26 13:39:10|||||||||100
1750945160000|2025-06-26 13:39:20||18970||18970||18970||18970|120
1750945180000|2025-06-26 13:39:40||18980||18980||18980||18970|0
1750945190000|2025-06-26 13:39:50|19056|19000|19056|19016|19056|19016|19056|19000|1765
1750945200000|2025-06-26 13:40:00|19066||19071||19071||19066||500
1750945210000|2025-06-26 13:40:10||19025||19016||19026||19016|0
1750945220000|2025-06-26 13:40:20|19092||19091||19092||19091||500
1750945230000|2025-06-26 13:40:30||19008||19008||19045||19008|1738
1750945240000|2025-06-26 13:40:40|19090|19039|19091|19040|19091|19060|19090|19039|0
1750945250000|2025-06-26 13:40:50||19041||19039||19041||19039|0
1750945260000|2025-06-26 13:41:00|||||||||1400
1750945270000|2025-06-26 13:41:10|19090|19030|19087|19030|19091|19030|19078|19030|800
1750945280000|2025-06-26 13:41:20|19086|19020|19086|19020|19086|19020|19086|19020|330
1750945290000|2025-06-26 13:41:30||19013||19020||19020||19013|412
1750945300000|2025-06-26 13:41:40|19085||19053||19085||19053||0
1750945320000|2025-06-26 13:42:00|19052||19052||19052||19052||205
1750945330000|2025-06-26 13:42:10|19053|19021|19076|19020|19077|19025|19053|19020|627
1750945340000|2025-06-26 13:42:20|19065|19050|19064|19000|19065|19050|19021|19000|3878
1750945350000|2025-06-26 13:42:30|19063||19055||19063||19055||0
1750945360000|2025-06-26 13:42:40|19054|18999|19052|19000|19054|19000|19052|18967|4549
1750945370000|2025-06-26 13:42:50|||||||||104
1750945400000|2025-06-26 13:43:20|19051|18999|19019|18980|19051|19000|19012|18980|16519
1750945430000|2025-06-26 13:43:50|||||||||200
1750945440000|2025-06-26 13:44:00|19018|18957|19001|18946|19018|18957|18992|18946|767
1750945450000|2025-06-26 13:44:10|||||||||614
1750945460000|2025-06-26 13:44:20||18947||18946||18947||18946|200
1750945480000|2025-06-26 13:44:40|||||||||430
1750945500000|2025-06-26 13:45:00|19002|19000|19012|18950|19012|19000|19002|18946|1147
1750945510000|2025-06-26 13:45:10||18949||18950||18950||18949|0
1750945520000|2025-06-26 13:45:20|19011|18951|19011|18951|19011|18951|19011|18951|0
1750945530000|2025-06-26 13:45:30|19010|18975|19011|18975|19011|18975|19010|18975|100
1750945550000|2025-06-26 13:45:50|19010|18957|18999|18952|19011|18957|18986|18952|4827
1750945560000|2025-06-26 13:46:00|18992|18933|18949|18932|18992|18933|18949|18932|200
1750945570000|2025-06-26 13:46:10|18936|18902|18922|18885|18936|18902|18922|18883|200
1750945580000|2025-06-26 13:46:20|18911|18881|18946|18883|18946|18912|18911|18877|576
1750945590000|2025-06-26 13:46:30||18901||18883||18901||18883|300
1750945600000|2025-06-26 13:46:40|18950|18888|18971|18888|18985|18945|18950|18883|1530
1750945610000|2025-06-26 13:46:50|18959|18910|18959|18910|18959|18910|18959|18910|571
1750945620000|2025-06-26 13:47:00||18883||18917||18917||18883|100
1750945630000|2025-06-26 13:47:10||18906||18917||18917||18906|200
1750945640000|2025-06-26 13:47:20|||||||||200
1750945660000|2025-06-26 13:47:40|||||||||100
1750945670000|2025-06-26 13:47:50|||||||||137
1750945680000|2025-06-26 13:48:00|18950|18906|18919|18897|18959|18906|18919|18897|765
1750945690000|2025-06-26 13:48:10|18921|18865|18910|18861|18946|18865|18909|18861|200
1750945700000|2025-06-26 13:48:20|18946|18862|18946|18863|18946|18863|18910|18862|0
1750945710000|2025-06-26 13:48:30|||||||||100
1750945720000|2025-06-26 13:48:40|||||||||100
1750945730000|2025-06-26 13:48:50|18917||18946||18946||18917||400
1750945740000|2025-06-26 13:49:00|18939|18890|18937|18890|18939|18890|18937|18890|0
1750945750000|2025-06-26 13:49:10|18890|18870|18937|18870|18937|18870|18890|18870|600
1750945760000|2025-06-26 13:49:20|||||||||100
1750945770000|2025-06-26 13:49:30|18900||18937||18937||18900||3453
1750945780000|2025-06-26 13:49:40|||||||||200
1750945790000|2025-06-26 13:49:50||18894||18903||18903||18887|1300
1750945800000|2025-06-26 13:50:00|||||||||700
1750945810000|2025-06-26 13:50:10|18936|18893|18936|18850|18937|18893|18896|18850|787
1750945820000|2025-06-26 13:50:20|18935||18934||18935||18934||656
1750945840000|2025-06-26 13:50:40|18933||18933||18933||18933||0
1750945850000|2025-06-26 13:50:50|||||||||100
1750945860000|2025-06-26 13:51:00|18883||18922||18933||18883||200
1750945870000|2025-06-26 13:51:10|18920||18920||18922||18920||0
1750945880000|2025-06-26 13:51:20|||||||||200
1750945890000|2025-06-26 13:51:30|18913|18835|18905|18830|18913|18835|18905|18830|700
1750945900000|2025-06-26 13:51:40||18851||18851||18851||18851|0
1750945910000|2025-06-26 13:51:50|18904|18852|18869|18835|18904|18852|18866|18830|1362
1750945920000|2025-06-26 13:52:00||18825||18825||18825||18825|200
1750945940000|2025-06-26 13:52:20|18868||18868||18868||18868||0
1750945950000|2025-06-26 13:52:30|18869|18832|18882|18845|18882|18867|18869|18825|800
1750945960000|2025-06-26 13:52:40|18881||18881||18881||18881||200
1750945970000|2025-06-26 13:52:50|||||||||470
1750945990000|2025-06-26 13:53:10|18886|18848|18886|18848|18886|18848|18886|18848|0
1750946000000|2025-06-26 13:53:20|18885|18884|18910|18864|18910|18884|18885|18848|800
1750946010000|2025-06-26 13:53:30|18911||18911||18911||18911||379
1750946020000|2025-06-26 13:53:40|||||||||100
1750946030000|2025-06-26 13:53:50|||||||||100
1750946040000|2025-06-26 13:54:00|||||||||800
1750946050000|2025-06-26 13:54:10|||||||||410
1750946060000|2025-06-26 13:54:20|||||||||200
1750946070000|2025-06-26 13:54:30|||||||||1400
1750946080000|2025-06-26 13:54:40|18912|18910|18920|18864|18928|18910|18912|18864|1256
1750946090000|2025-06-26 13:54:50|18919||18919||18919||18907||0
1750946100000|2025-06-26 13:55:00|||||||||1342
1750946110000|2025-06-26 13:55:10|||||||||100
1750946120000|2025-06-26 13:55:20|18918||18918||18918||18918||800
1750946150000|2025-06-26 13:55:50|||||||||100
1750946160000|2025-06-26 13:56:00|18917||18917||18917||18917||0
1750946170000|2025-06-26 13:56:10|18900|18865|18917|18865|18917|18865|18900|18865|1988
1750946200000|2025-06-26 13:56:40|18918|18864|18866|18850|18918|18864|18866|18850|4720
1750946210000|2025-06-26 13:56:50|18867||18867||18867||18867||200
1750946220000|2025-06-26 13:57:00|18906|18866|18876|18850|18906|18866|18876|18850|3028
1750946250000|2025-06-26 13:57:30|18875|18860|18904|18864|18905|18875|18875|18860|12633
1750946260000|2025-06-26 13:57:40|18903|18860|18904|18864|18904|18864|18877|18850|2565
1750946270000|2025-06-26 13:57:50|18903||18903||18903||18903||0
1750946280000|2025-06-26 13:58:00|||||||||100
1750946290000|2025-06-26 13:58:10|||||||||800
1750946300000|2025-06-26 13:58:20|18902|18890|18926|18864|18926|18916|18902|18864|1654
1750946310000|2025-06-26 13:58:30|||||||||100
1750946320000|2025-06-26 13:58:40|18927|18873|18927|18873|18927|18873|18927|18873|800
1750946330000|2025-06-26 13:58:50||18880||18881||18881||18880|0
1750946340000|2025-06-26 13:59:00|18926||18926||18926||18926||700
1750946350000|2025-06-26 13:59:10|18927|18907|18961|18904|18961|18939|18927|18881|1600
1750946360000|2025-06-26 13:59:20||18907||18907||18907||18907|500
1750946370000|2025-06-26 13:59:30|18955|18908|18961|18908|18961|18934|18955|18908|500
1750946380000|2025-06-26 13:59:40|||||||||350
1750946390000|2025-06-26 13:59:50|18925|18925|18961|18910|18961|18925|18925|18908|2660
1750946400000|2025-06-26 14:00:00|18962|18911|19034|18941|19034|18952|18962|18911|200
1750946410000|2025-06-26 14:00:10|19032|18949|19032|18951|19032|18951|19032|18949|100
1750946420000|2025-06-26 14:00:20|19011|18949|19011|18953|19011|18953|19011|18949|0
1750946430000|2025-06-26 14:00:30||18949||18956||18956||18949|0
1750946440000|2025-06-26 14:00:40||18949||18959||18959||18949|0
1750946450000|2025-06-26 14:00:50||18949||18961||18961||18949|233
1750946460000|2025-06-26 14:01:00|18992|18962|18988|18964|18992|18964|18988|18961|200
1750946470000|2025-06-26 14:01:10|||||||||100
1750946480000|2025-06-26 14:01:20|||||||||100
1750946490000|2025-06-26 14:01:30|||||||||200
1750946510000|2025-06-26 14:01:50|19011|18965|19025|18985|19025|18985|19011|18965|500
1750946520000|2025-06-26 14:02:00|19034|18986|19034|18988|19034|18988|19034|18984|100
1750946530000|2025-06-26 14:02:10|19031|19000|19034|18984|19034|19006|19001|18984|3157
1750946540000|2025-06-26 14:02:20|19033||19034||19034||19033||0
1750946550000|2025-06-26 14:02:30||18985||18985||18985||18985|850
1750946560000|2025-06-26 14:02:40|||||||||100
1750946580000|2025-06-26 14:03:00||18986||18986||18986||18986|1266
1750946600000|2025-06-26 14:03:20|||||||||122
1750946610000|2025-06-26 14:03:30|||||||||407
1750946630000|2025-06-26 14:03:50|||||||||200
1750946640000|2025-06-26 14:04:00||18985||18985||18985||18985|460
1750946650000|2025-06-26 14:04:10||18986||18986||18986||18986|600
1750946660000|2025-06-26 14:04:20|||||||||625
1750946670000|2025-06-26 14:04:30|||||||||400
1750946690000|2025-06-26 14:04:50|||||||||304
1750946700000|2025-06-26 14:05:00||18993||18994||18994||18993|100
1750946710000|2025-06-26 14:05:10|||||||||740
1750946720000|2025-06-26 14:05:20|19031|18993|19031|18993|19031|18993|19031|18993|400
1750946740000|2025-06-26 14:05:40|19022|18994|19017|18985|19022|18994|19017|18985|488
1750946750000|2025-06-26 14:05:50|19016|18984|19002|18964|19016|18985|18997|18964|500
1750946760000|2025-06-26 14:06:00|||||||||100
1750946770000|2025-06-26 14:06:10|19012||19012||19012||19012||100
1750946780000|2025-06-26 14:06:20|||||||||200
1750946790000|2025-06-26 14:06:30|19006||19006||19006||19006||0
1750946810000|2025-06-26 14:06:50|||||||||200
1750946820000|2025-06-26 14:07:00|19005|18969|19006|18972|19006|18972|19005|18964|500
1750946830000|2025-06-26 14:07:10||18977||18976||18977||18972|200
1750946840000|2025-06-26 14:07:20|||||||||1350
1750946850000|2025-06-26 14:07:30||18991||18976||18991||18976|500
1750946880000|2025-06-26 14:08:00|||||||||100
1750946900000|2025-06-26 14:08:20|19007|18977|19023|18990|19024|19011|19007|18977|1212
1750946910000|2025-06-26 14:08:30|19030|18995|19030|18996|19030|18996|19030|18995|0
1750946920000|2025-06-26 14:08:40||19000||19000||19015||19000|0
1750946930000|2025-06-26 14:08:50||19015||19015||19015||19015|300
1750946940000|2025-06-26 14:09:00||19014||19014||19022||19008|724
1750946950000|2025-06-26 14:09:10||19008||19000||19008||19000|342
1750946970000|2025-06-26 14:09:30||19001||19002||19002||19001|300
1750946980000|2025-06-26 14:09:40||19016||19002||19016||19002|230
1750947000000|2025-06-26 14:10:00|19034|19007|19066|19045|19068|19053|19034|19002|935
1750947010000|2025-06-26 14:10:10|19072|19055|19100|19055|19100|19055|19072|19055|507
1750947020000|2025-06-26 14:10:20|19099|19045|19100|19045|19100|19045|19099|19045|200
1750947030000|2025-06-26 14:10:30|19075||19075||19075||19075||200
1750947040000|2025-06-26 14:10:40|19100||19070||19100||19070||1917
1750947050000|2025-06-26 14:10:50|19065|19044|19070|19028|19070|19044|19046|19027|1068
1750947060000|2025-06-26 14:11:00|||||||||1100
1750947080000|2025-06-26 14:11:20|19061|19011|19070|19012|19070|19012|19061|19011|600
1750947090000|2025-06-26 14:11:30|||||||||100
1750947100000|2025-06-26 14:11:40|19049||19049||19049||19049||0
1750947110000|2025-06-26 14:11:50|19052||19049||19067||19049||0
1750947120000|2025-06-26 14:12:00|19067|19013|19051|19013|19067|19013|19051|19013|0
1750947130000|2025-06-26 14:12:10|19067||19052||19067||19052||0
1750947140000|2025-06-26 14:12:20|19056||19053||19056||19053||0
1750947150000|2025-06-26 14:12:30||19014||19015||19015||19014|315
1750947160000|2025-06-26 14:12:40|19056|19016|19053|19015|19067|19016|19053|19015|100
1750947170000|2025-06-26 14:12:50|19067||19067||19067||19067||3000
1750947180000|2025-06-26 14:13:00|||||||||100
1750947190000|2025-06-26 14:13:10||19016||19016||19016||19016|100
1750947200000|2025-06-26 14:13:20||19017||19018||19018||19017|0
1750947210000|2025-06-26 14:13:30||19019||19020||19020||19019|0
1750947220000|2025-06-26 14:13:40|19068|19021|19068|19025|19068|19025|19068|19021|0
1750947230000|2025-06-26 14:13:50|||||||||710
1750947240000|2025-06-26 14:14:00|||||||||300
1750947250000|2025-06-26 14:14:10|19059|19024|19068|19024|19068|19025|19041|19024|840
1750947260000|2025-06-26 14:14:20|19067|19020|19067|19020|19067|19020|19067|19020|0
1750947270000|2025-06-26 14:14:30|19066|19019|19055|19014|19066|19020|19032|19014|699
1750947290000|2025-06-26 14:14:50|19030||19055||19055||19030||0
1750947300000|2025-06-26 14:15:00||19020||19020||19020||19020|0
1750947310000|2025-06-26 14:15:10||19014||19014||19014||19014|452
1750947320000|2025-06-26 14:15:20|19057|19013|19050|19002|19057|19013|19030|19002|506
1750947340000|2025-06-26 14:15:40|19049||19049||19049||19049||0
1750947380000|2025-06-26 14:16:20|||||||||100
1750947400000|2025-06-26 14:16:40||19016||19016||19016||19016|0
1750947410000|2025-06-26 14:16:50|19048||19048||19048||19048||100
1750947440000|2025-06-26 14:17:20|||||||||650
1750947450000|2025-06-26 14:17:30|||||||||100
1750947470000|2025-06-26 14:17:50|19047||19047||19047||19047||688
1750947480000|2025-06-26 14:18:00|19032|19008|19032|19001|19032|19008|19027|19001|1461
1750947490000|2025-06-26 14:18:10|19009|19000|19012|18977|19014|19000|19008|18977|1900
1750947500000|2025-06-26 14:18:20|19011|18962|19012|18971|19012|18971|19011|18951|500
1750947510000|2025-06-26 14:18:30|||||||||100
1750947530000|2025-06-26 14:18:50|19013|19011|19032|18974|19032|19016|19013|18973|600
1750947540000|2025-06-26 14:19:00||18983||18983||18983||18983|6656
1750947560000|2025-06-26 14:19:20|||||||||100
1750947580000|2025-06-26 14:19:40||18984||18984||18984||18984|0
1750947590000|2025-06-26 14:19:50||18995||18984||18995||18984|100
1750947600000|2025-06-26 14:20:00|||||||||131
1750947610000|2025-06-26 14:20:10|19033|18994|19033|18996|19033|18996|19033|18984|128
1750947620000|2025-06-26 14:20:20||18997||18997||18997||18997|300
1750947630000|2025-06-26 14:20:30|||||||||100
1750947650000|2025-06-26 14:20:50||19012||19012||19012||19012|100
1750947690000|2025-06-26 14:21:30|19034||19051||19051||19034||300
1750947710000|2025-06-26 14:21:50|19056||19056||19056||19055||500
1750947730000|2025-06-26 14:22:10|19060||19060||19060||19060||0
1750947740000|2025-06-26 14:22:20|||||||||100
1750947750000|2025-06-26 14:22:30|||||||||300
1750947770000|2025-06-26 14:22:50|19062|19040|19062|19040|19062|19040|19041|19040|2563
1750947780000|2025-06-26 14:23:00|19064|19041|19064|19041|19064|19041|19064|19041|0
1750947790000|2025-06-26 14:23:10|19071||19086||19089||19071||0
1750947800000|2025-06-26 14:23:20|19084||19084||19084||19084||200
1750947820000|2025-06-26 14:23:40|||||||||100
1750947830000|2025-06-26 14:23:50|19085|19042|19086|19043|19086|19043|19085|19042|196
1750947840000|2025-06-26 14:24:00||19044||19044||19044||19044|0
1750947850000|2025-06-26 14:24:10|||||||||828
1750947860000|2025-06-26 14:24:20|19084|19045|19086|19045|19086|19045|19084|19045|0
1750947870000|2025-06-26 14:24:30||19044||19046||19046||19044|100
1750947880000|2025-06-26 14:24:40|19066|19044|19066|19040|19066|19046|19045|19040|2660
1750947890000|2025-06-26 14:24:50|||||||||200
1750947900000|2025-06-26 14:25:00|19084||19084||19084||19084||0
1750947910000|2025-06-26 14:25:10|||||||||100
1750947920000|2025-06-26 14:25:20|||||||||100
1750947930000|2025-06-26 14:25:30|||||||||200
1750947940000|2025-06-26 14:25:40|||||||||524
1750947950000|2025-06-26 14:25:50|19067||19067||19067||19067||1950
1750947960000|2025-06-26 14:26:00|19052||19052||19067||19052||300
1750948000000|2025-06-26 14:26:40|19065||19065||19065||19065||779
1750948010000|2025-06-26 14:26:50|||||||||200
1750948020000|2025-06-26 14:27:00|19081|19070|19100|19070|19100|19070|19079|19070|2234
1750948030000|2025-06-26 14:27:10|||||||||100
1750948040000|2025-06-26 14:27:20|||||||||408
1750948060000|2025-06-26 14:27:40|19085||19085||19085||19085||100
1750948090000|2025-06-26 14:28:10||19071||19071||19071||19071|0
1750948100000|2025-06-26 14:28:20|19086|19072|19100|19071|19100|19094|19086|19071|1512
1750948130000|2025-06-26 14:28:50|19111|19072|19111|19081|19111|19081|19110|19072|500
1750948140000|2025-06-26 14:29:00|19107|19073|19111|19073|19111|19073|19099|19073|750
1750948150000|2025-06-26 14:29:10|||||||||219
1750948180000|2025-06-26 14:29:40|||||||||400
1750948190000|2025-06-26 14:29:50|19110|19070|19087|19052|19111|19070|19073|19052|4068
1750948200000|2025-06-26 14:30:00|19094||19096||19096||19087||500
1750948210000|2025-06-26 14:30:10||19053||19052||19053||19052|0
1750948220000|2025-06-26 14:30:20|19109|19053|19109|19053|19109|19053|19109|19052|0
1750948230000|2025-06-26 14:30:30||19054||19055||19055||19052|0
1750948240000|2025-06-26 14:30:40|||||||||100
1750948260000|2025-06-26 14:31:00|19092||19092||19092||19092||343
1750948270000|2025-06-26 14:31:10|19109||19109||19109||19109||472
1750948280000|2025-06-26 14:31:20||19056||19057||19057||19056|100
1750948290000|2025-06-26 14:31:30||19058||19063||19063||19058|200
1750948310000|2025-06-26 14:31:50||19064||19064||19064||19064|0
1750948320000|2025-06-26 14:32:00|19102|19054|19090|19054|19102|19054|19084|19054|904
1750948330000|2025-06-26 14:32:10|19089|19052|19087|19041|19089|19052|19070|19041|318
1750948360000|2025-06-26 14:32:40|||||||||300
1750948370000|2025-06-26 14:32:50||19042||19042||19042||19042|0
1750948400000|2025-06-26 14:33:20|||||||||400
1750948410000|2025-06-26 14:33:30||19041||19042||19042||19041|0
1750948420000|2025-06-26 14:33:40|19086|19041|19075|19041|19087|19041|19075|19041|121
1750948430000|2025-06-26 14:33:50|19073||19073||19073||19073||200
1750948450000|2025-06-26 14:34:10||19018||19018||19041||19018|259
1750948460000|2025-06-26 14:34:20|||||||||400
1750948470000|2025-06-26 14:34:30|||||||||100
1750948490000|2025-06-26 14:34:50||19019||19019||19019||19019|850
1750948500000|2025-06-26 14:35:00|19070||19070||19070||19070||0
1750948520000|2025-06-26 14:35:20|||||||||100
1750948540000|2025-06-26 14:35:40|19073|19027|19066|19027|19073|19069|19066|19027|602
1750948550000|2025-06-26 14:35:50||19034||19034||19034||19034|282
1750948580000|2025-06-26 14:36:20||19035||19035||19035||19035|100
1750948590000|2025-06-26 14:36:30|||||||||150
1750948600000|2025-06-26 14:36:40|19075|19042|19078|19061|19078|19061|19075|19035|1100
1750948610000|2025-06-26 14:36:50||19062||19062||19062||19062|0
1750948630000|2025-06-26 14:37:10|19087||19090||19090||19087||842
1750948650000|2025-06-26 14:37:30|19091|19064|19095|19065|19095|19065|19091|19064|0
1750948660000|2025-06-26 14:37:40||19066||19068||19068||19065|100
1750948670000|2025-06-26 14:37:50||19067||19067||19067||19067|100
1750948680000|2025-06-26 14:38:00||19070||19070||19070||19070|200
1750948690000|2025-06-26 14:38:10||19071||19071||19071||19071|0
1750948700000|2025-06-26 14:38:20|19094||19094||19094||19094||0
1750948710000|2025-06-26 14:38:30|19093|19079|19094|19071|19094|19079|19093|19071|0
1750948720000|2025-06-26 14:38:40||19079||19080||19080||19079|0
1750948730000|2025-06-26 14:38:50|19095||19102||19102||19095||305
1750948740000|2025-06-26 14:39:00|||||||||325
1750948750000|2025-06-26 14:39:10|19101|19081|19102|19080|19102|19081|19101|19080|0
1750948760000|2025-06-26 14:39:20|||||||||200
1750948770000|2025-06-26 14:39:30|19100|19084|19102|19092|19102|19092|19100|19080|400
1750948780000|2025-06-26 14:39:40|19112|19095|19124|19103|19124|19103|19112|19095|1147
1750948790000|2025-06-26 14:39:50|19123||19124||19124||19123||400
1750948800000|2025-06-26 14:40:00|||||||||776
1750948830000|2025-06-26 14:40:30||19105||19105||19105||19105|749
1750948840000|2025-06-26 14:40:40|19122|19103|19124|19095|19124|19103|19105|19095|1400
1750948850000|2025-06-26 14:40:50|19116|19085|19115|19085|19124|19085|19111|19085|309
1750948860000|2025-06-26 14:41:00|19095|19080|19095|19075|19115|19080|19095|19075|800
1750948870000|2025-06-26 14:41:10||19070||19070||19070||19070|100
1750948880000|2025-06-26 14:41:20||19071||19071||19071||19071|0
1750948910000|2025-06-26 14:41:50||19090||19071||19090||19071|443
1750948920000|2025-06-26 14:42:00|||||||||400
1750948930000|2025-06-26 14:42:10|19104|19094|19121|19085|19121|19094|19104|19071|209
1750948940000|2025-06-26 14:42:20|||||||||400
1750948960000|2025-06-26 14:42:40||19080||19067||19080||19067|0
1750948970000|2025-06-26 14:42:50||19068||19069||19069||19068|0
1750948980000|2025-06-26 14:43:00|||||||||200
1750949000000|2025-06-26 14:43:20|19120||19120||19120||19120||0
1750949010000|2025-06-26 14:43:30|19119|19068|19114|19068|19119|19068|19114|19068|0
1750949020000|2025-06-26 14:43:40|19113|19054|19083|19054|19113|19055|19083|19054|462
1750949030000|2025-06-26 14:43:50|||||||||300
1750949040000|2025-06-26 14:44:00||19055||19055||19055||19055|0
1750949060000|2025-06-26 14:44:20|||||||||100
1750949070000|2025-06-26 14:44:30||19054||19054||19054||19054|100
1750949100000|2025-06-26 14:45:00|19093|19055|19101|19055|19101|19065|19093|19055|300
1750949120000|2025-06-26 14:45:20|19100|19056|19100|19055|19100|19056|19100|19055|0
1750949130000|2025-06-26 14:45:30|19082|19056|19100|19056|19100|19056|19082|19056|100
1750949140000|2025-06-26 14:45:40||19057||19058||19058||19057|0
1750949150000|2025-06-26 14:45:50||19057||19057||19057||19057|0
1750949160000|2025-06-26 14:46:00|||||||||100
1750949170000|2025-06-26 14:46:10|19091|19054|19100|19054|19100|19054|19091|19054|0
1750949180000|2025-06-26 14:46:20||19055||19056||19056||19055|0
1750949200000|2025-06-26 14:46:40||19057||19058||19058||19057|100
1750949220000|2025-06-26 14:47:00|||||||||200
1750949230000|2025-06-26 14:47:10||19059||19059||19059||19059|0
1750949240000|2025-06-26 14:47:20||19064||19065||19065||19064|0
1750949250000|2025-06-26 14:47:30|||||||||200
1750949270000|2025-06-26 14:47:50||19066||19068||19068||19066|100
1750949290000|2025-06-26 14:48:10||19069||19069||19069||19069|100
1750949320000|2025-06-26 14:48:40|||||||||100
1750949330000|2025-06-26 14:48:50||19070||19070||19070||19070|100
1750949340000|2025-06-26 14:49:00|19103|19071|19113|19074|19113|19102|19103|19070|989
1750949350000|2025-06-26 14:49:10||19082||19082||19082||19082|200
1750949360000|2025-06-26 14:49:20||19083||19083||19083||19083|250
1750949380000|2025-06-26 14:49:40|||||||||100
1750949390000|2025-06-26 14:49:50|19120|19085|19125|19093|19126|19093|19120|19085|500
1750949400000|2025-06-26 14:50:00|||||||||334
1750949410000|2025-06-26 14:50:10|19109||19109||19109||19109||100
1750949440000|2025-06-26 14:50:40|19116||19125||19125||19116||506
1750949450000|2025-06-26 14:50:50||19099||19099||19099||19099|300
1750949470000|2025-06-26 14:51:10|||||||||100
1750949480000|2025-06-26 14:51:20||19100||19100||19100||19100|300
1750949500000|2025-06-26 14:51:40|||||||||200
1750949510000|2025-06-26 14:51:50|||||||||787
1750949530000|2025-06-26 14:52:10|19101|19099|19124|19099|19125|19099|19101|19092|1381
1750949540000|2025-06-26 14:52:20|||||||||100
1750949550000|2025-06-26 14:52:30|||||||||382
1750949580000|2025-06-26 14:53:00|||||||||100
1750949590000|2025-06-26 14:53:10|19125|19100|19128|19100|19128|19110|19125|19100|700
1750949600000|2025-06-26 14:53:20|19133|19108|19145|19113|19145|19120|19133|19108|236
1750949610000|2025-06-26 14:53:30|19146||19139||19146||19139||300
1750949630000|2025-06-26 14:53:50|19145||19145||19145||19145||0
1750949640000|2025-06-26 14:54:00|||||||||100
1750949650000|2025-06-26 14:54:10|19144||19144||19145||19143||250
1750949670000|2025-06-26 14:54:30|19134||19134||19134||19134||400
1750949680000|2025-06-26 14:54:40||19115||19116||19116||19115|760
1750949700000|2025-06-26 14:55:00|19117|19115|19134|19109|19134|19115|19116|19108|3383
1750949710000|2025-06-26 14:55:10|||||||||100
1750949720000|2025-06-26 14:55:20||19110||19110||19110||19110|1588
1750949730000|2025-06-26 14:55:30|||||||||100
1750949740000|2025-06-26 14:55:40||19111||19111||19111||19111|200
1750949750000|2025-06-26 14:55:50|||||||||200
1750949760000|2025-06-26 14:56:00|19135|19133|19143|19113|19144|19133|19135|19112|600
1750949770000|2025-06-26 14:56:10|19130|19129|19143|19113|19143|19129|19130|19113|100
1750949800000|2025-06-26 14:56:40|||||||||130
1750949810000|2025-06-26 14:56:50||19114||19114||19114||19114|0
1750949830000|2025-06-26 14:57:10|||||||||356
1750949840000|2025-06-26 14:57:20|19139||19139||19139||19139||0
1750949860000|2025-06-26 14:57:40||19113||19114||19114||19113|0
1750949870000|2025-06-26 14:57:50|||||||||133
1750949880000|2025-06-26 14:58:00|||||||||100
1750949900000|2025-06-26 14:58:20|||||||||200
1750949910000|2025-06-26 14:58:30|19143|19115|19143|19114|19154|19133|19134|19114|10576
1750949920000|2025-06-26 14:58:40||19115||19121||19121||19114|100
1750949930000|2025-06-26 14:58:50||19125||19126||19126||19125|700
1750949940000|2025-06-26 14:59:00||19130||19130||19130||19130|100
1750949950000|2025-06-26 14:59:10|19142|19137|19151|19131|19151|19137|19137|19130|2415
1750949960000|2025-06-26 14:59:20|||||||||500
1750949970000|2025-06-26 14:59:30|||||||||2650
1750949980000|2025-06-26 14:59:40|19150||19145||19150||19145||780
1750949990000|2025-06-26 14:59:50|19143|19132|19143|19134|19143|19134|19143|19132|100
1750950000000|2025-06-26 15:00:00|19135|19133|19135|19108|19143|19133|19126|19108|4405
1750950010000|2025-06-26 15:00:10|19131|19110|19135|19111|19135|19119|19131|19108|14733
1750950020000|2025-06-26 15:00:20|19134|19118|19134|19123|19134|19123|19134|19118|200
1750950030000|2025-06-26 15:00:30|19135|19133|19156|19123|19156|19133|19135|19123|1686
1750950080000|2025-06-26 15:01:20|||||||||100
1750950120000|2025-06-26 15:02:00|19157|19127|19173|19129|19173|19159|19157|19123|905
1750950130000|2025-06-26 15:02:10||19130||19131||19156||19130|104
1750950150000|2025-06-26 15:02:30||19132||19128||19132||19128|0
1750950160000|2025-06-26 15:02:40||19129||19130||19130||19129|163
1750950170000|2025-06-26 15:02:50||19131||19152||19152||19131|100
1750950190000|2025-06-26 15:03:10|||||||||100
1750950210000|2025-06-26 15:03:30||19141||19140||19141||19140|0
1750950220000|2025-06-26 15:03:40||19141||19142||19142||19141|0
1750950230000|2025-06-26 15:03:50|||||||||100
1750950240000|2025-06-26 15:04:00||19143||19143||19143||19142|0
1750950250000|2025-06-26 15:04:10||19144||19145||19146||19144|0
1750950260000|2025-06-26 15:04:20||19146||19147||19147||19146|0
1750950280000|2025-06-26 15:04:40||19158||19147||19158||19147|100
1750950300000|2025-06-26 15:05:00||19149||19150||19150||19149|0
1750950310000|2025-06-26 15:05:10|||||||||300
1750950330000|2025-06-26 15:05:30|||||||||102
1750950340000|2025-06-26 15:05:40||19151||19151||19151||19151|0
1750950360000|2025-06-26 15:06:00|||||||||200
1750950390000|2025-06-26 15:06:30|19172|19150|19162|19145|19173|19150|19159|19145|1709
1750950400000|2025-06-26 15:06:40|19153||19153||19153||19153||300
1750950410000|2025-06-26 15:06:50|19173|19152|19173|19146|19173|19152|19173|19145|324
1750950430000|2025-06-26 15:07:10|||||||||218
1750950460000|2025-06-26 15:07:40||19147||19147||19147||19147|120
1750950470000|2025-06-26 15:07:50|||||||||100
1750950490000|2025-06-26 15:08:10|19170|19145|19163|19125|19172|19145|19158|19125|1197
1750950500000|2025-06-26 15:08:20|19162||19161||19164||19161||100
1750950510000|2025-06-26 15:08:30||19126||19126||19126||19126|0
1750950520000|2025-06-26 15:08:40|||||||||300
1750950540000|2025-06-26 15:09:00|19164|19122|19164|19122|19164|19122|19164|19122|0
1750950550000|2025-06-26 15:09:10||19123||19123||19126||19123|200
1750950580000|2025-06-26 15:09:40||19122||19123||19123||19122|0
1750950590000|2025-06-26 15:09:50|||||||||320
1750950600000|2025-06-26 15:10:00|||||||||200
1750950610000|2025-06-26 15:10:10|||||||||156
1750950620000|2025-06-26 15:10:20||19122||19123||19123||19122|110
1750950630000|2025-06-26 15:10:30|||||||||900
1750950640000|2025-06-26 15:10:40|||||||||373
1750950660000|2025-06-26 15:11:00||19122||19125||19125||19122|100
1750950670000|2025-06-26 15:11:10||19126||19126||19126||19126|871
1750950680000|2025-06-26 15:11:20|||||||||100
1750950690000|2025-06-26 15:11:30|19151|19127|19151|19127|19151|19127|19151|19127|761
1750950700000|2025-06-26 15:11:40|||||||||240
1750950720000|2025-06-26 15:12:00|||||||||100
1750950740000|2025-06-26 15:12:20|19152|19128|19163|19132|19163|19154|19152|19128|892
1750950750000|2025-06-26 15:12:30||19131||19135||19135||19131|0
1750950760000|2025-06-26 15:12:40||19140||19140||19140||19140|0
1750950770000|2025-06-26 15:12:50|19170|19141|19173|19151|19173|19151|19170|19141|203
1750950780000|2025-06-26 15:13:00||19155||19155||19155||19155|475
1750950790000|2025-06-26 15:13:10|19178|19156|19180|19156|19181|19156|19178|19156|300
1750950800000|2025-06-26 15:13:20|||||||||200
1750950810000|2025-06-26 15:13:30||19157||19157||19157||19157|0
1750950840000|2025-06-26 15:14:00||19160||19160||19160||19160|0
1750950850000|2025-06-26 15:14:10||19164||19161||19164||19160|100
1750950860000|2025-06-26 15:14:20|19188||19188||19189||19188||550
1750950870000|2025-06-26 15:14:30|||||||||110
1750950880000|2025-06-26 15:14:40|||||||||100
1750950900000|2025-06-26 15:15:00||19162||19166||19166||19162|0
1750950910000|2025-06-26 15:15:10|19187||19187||19187||19187||3721
1750950920000|2025-06-26 15:15:20|||||||||464
1750950930000|2025-06-26 15:15:30|||||||||337
1750950940000|2025-06-26 15:15:40||19167||19167||19167||19167|102
1750950980000|2025-06-26 15:16:20|19188|19168|19198|19178|19199|19182|19188|19168|400
1750950990000|2025-06-26 15:16:30||19184||19184||19184||19184|200
1750951000000|2025-06-26 15:16:40||19178||19184||19184||19178|1289
1750951030000|2025-06-26 15:17:10||19191||19184||19191||19184|500
1750951040000|2025-06-26 15:17:20|19199|19191|19210|19184|19212|19200|19199|19184|1300
1750951050000|2025-06-26 15:17:30||19185||19185||19185||19185|187
1750951060000|2025-06-26 15:17:40|||||||||640
1750951070000|2025-06-26 15:17:50|19204||19204||19204||19204||130
1750951080000|2025-06-26 15:18:00||19186||19186||19186||19186|0
1750951090000|2025-06-26 15:18:10|19203||19204||19204||19203||0
1750951120000|2025-06-26 15:18:40|||||||||354
1750951130000|2025-06-26 15:18:50|19200|19185|19200|19186|19200|19186|19200|19185|119
1750951140000|2025-06-26 15:19:00|19210||19210||19210||19210||222
1750951160000|2025-06-26 15:19:20|||||||||100
1750951170000|2025-06-26 15:19:30||19185||19185||19185||19185|4575
1750951180000|2025-06-26 15:19:40||19186||19186||19186||19186|100
1750951210000|2025-06-26 15:20:10|||||||||1000
1750951220000|2025-06-26 15:20:20|||||||||417
1750951230000|2025-06-26 15:20:30|19215|19187|19217|19188|19217|19192|19215|19187|312
1750951250000|2025-06-26 15:20:50||19189||19189||19189||19189|535
1750951260000|2025-06-26 15:21:00||19190||19192||19192||19190|0
1750951270000|2025-06-26 15:21:10||19193||19193||19193||19193|0
1750951280000|2025-06-26 15:21:20||19194||19194||19194||19193|225
1750951310000|2025-06-26 15:21:50||19202||19204||19204||19202|0
1750951320000|2025-06-26 15:22:00|||||||||100
1750951350000|2025-06-26 15:22:30||19210||19204||19210||19204|1463
1750951360000|2025-06-26 15:22:40|19205|19194|19217|19192|19217|19204|19205|19192|3112
1750951370000|2025-06-26 15:22:50||19193||19193||19193||19193|145
1750951380000|2025-06-26 15:23:00|||||||||458
1750951390000|2025-06-26 15:23:10|||||||||115
1750951410000|2025-06-26 15:23:30|19216|19192|19216|19192|19217|19192|19216|19192|700
1750951420000|2025-06-26 15:23:40||19181||19181||19181||19181|309
1750951430000|2025-06-26 15:23:50|||||||||200
1750951440000|2025-06-26 15:24:00|19214|19182|19214|19182|19214|19183|19214|19182|1116
1750951450000|2025-06-26 15:24:10||19183||19183||19183||19182|0
1750951460000|2025-06-26 15:24:20|19209|19182|19203|19182|19209|19183|19203|19182|0
1750951470000|2025-06-26 15:24:30|||||||||200
1750951480000|2025-06-26 15:24:40|||||||||100
1750951510000|2025-06-26 15:25:10|19196||19203||19203||19187||1219
1750951520000|2025-06-26 15:25:20|||||||||135
1750951540000|2025-06-26 15:25:40||19176||19177||19177||19176|502
1750951550000|2025-06-26 15:25:50|||||||||100
1750951560000|2025-06-26 15:26:00|||||||||763
1750951570000|2025-06-26 15:26:10||19176||19176||19176||19176|0
1750951580000|2025-06-26 15:26:20||19177||19177||19177||19177|0
1750951610000|2025-06-26 15:26:50|19201|19176|19196|19171|19201|19176|19177|19171|7912
1750951620000|2025-06-26 15:27:00||19180||19180||19180||19180|113
1750951630000|2025-06-26 15:27:10|||||||||116
1750951640000|2025-06-26 15:27:20|||||||||261
1750951650000|2025-06-26 15:27:30||19171||19171||19171||19171|621
1750951660000|2025-06-26 15:27:40||19165||19165||19165||19165|323
1750951670000|2025-06-26 15:27:50|19192||19192||19192||19192||0
1750951680000|2025-06-26 15:28:00||19166||19166||19166||19166|218
1750951690000|2025-06-26 15:28:10|19193|19167|19205|19167|19205|19194|19193|19166|1221
1750951700000|2025-06-26 15:28:20|19208||19208||19208||19208||131
1750951710000|2025-06-26 15:28:30||19166||19166||19166||19166|0
1750951730000|2025-06-26 15:28:50||19167||19168||19168||19167|0
1750951740000|2025-06-26 15:29:00|||||||||100
1750951750000|2025-06-26 15:29:10|||||||||1500
1750951760000|2025-06-26 15:29:20|||||||||137
1750951790000|2025-06-26 15:29:50|19169|19167|19194|19152|19208|19167|19164|19152|1558
1750951800000|2025-06-26 15:30:00|19174|19153|19174|19153|19174|19153|19174|19153|339
1750951810000|2025-06-26 15:30:10|19173|19152|19153|19129|19173|19152|19153|19129|974
1750951820000|2025-06-26 15:30:20|||||||||200
1750951830000|2025-06-26 15:30:30|19145||19145||19145||19145||150
1750951840000|2025-06-26 15:30:40|19143||19169||19169||19143||800
1750951850000|2025-06-26 15:30:50|19166|19126|19163|19103|19166|19126|19152|19103|20549
1750951860000|2025-06-26 15:31:00|19162|19100|19140|19100|19162|19101|19140|19100|616
1750951870000|2025-06-26 15:31:10|19120||19140||19140||19120||462
1750951880000|2025-06-26 15:31:20|||||||||100
1750951890000|2025-06-26 15:31:30|19162|19103|19153|19108|19162|19139|19152|19103|518
1750951900000|2025-06-26 15:31:40|||||||||308
1750951920000|2025-06-26 15:32:00|19152||19140||19152||19140||3529
1750951960000|2025-06-26 15:32:40|||||||||600
1750951990000|2025-06-26 15:33:10|19152|19116|19147|19114|19152|19117|19147|19110|298
1750952010000|2025-06-26 15:33:30|19139||19139||19139||19139||0
1750952020000|2025-06-26 15:33:40|19147|19117|19147|19119|19147|19139|19147|19117|730
1750952050000|2025-06-26 15:34:10|19152||19152||19152||19152||135
1750952080000|2025-06-26 15:34:40|||||||||180
1750952090000|2025-06-26 15:34:50|||||||||100
1750952110000|2025-06-26 15:35:10|19140||19152||19152||19140||940
1750952120000|2025-06-26 15:35:20|||||||||1013
1750952130000|2025-06-26 15:35:30||19130||19130||19130||19130|0
1750952150000|2025-06-26 15:35:50|||||||||1650
1750952160000|2025-06-26 15:36:00|19153|19151|19158|19135|19162|19151|19153|19130|301
1750952170000|2025-06-26 15:36:10||19146||19146||19146||19146|0
1750952180000|2025-06-26 15:36:20|||||||||200
1750952190000|2025-06-26 15:36:30|||||||||100
1750952210000|2025-06-26 15:36:50|||||||||100
1750952220000|2025-06-26 15:37:00|19150|19141|19150|19132|19150|19141|19150|19132|300
1750952250000|2025-06-26 15:37:30||19133||19133||19133||19133|500
1750952280000|2025-06-26 15:38:00||19134||19146||19146||19134|6190
1750952290000|2025-06-26 15:38:10||19147||19146||19149||19146|2800
1750952300000|2025-06-26 15:38:20|19149|19147|19150|19147|19150|19149|19149|19147|3800
1750952310000|2025-06-26 15:38:30||19148||19132||19148||19132|3458
1750952320000|2025-06-26 15:38:40||19133||19133||19133||19133|400
1750952340000|2025-06-26 15:39:00|||||||||200
1750952360000|2025-06-26 15:39:20|||||||||100
1750952380000|2025-06-26 15:39:40|19142|19135|19150|19135|19150|19135|19142|19135|200
1750952400000|2025-06-26 15:40:00|19149||19149||19149||19149||0
1750952410000|2025-06-26 15:40:10|||||||||200
1750952440000|2025-06-26 15:40:40|||||||||200
1750952460000|2025-06-26 15:41:00|||||||||108
1750952470000|2025-06-26 15:41:10||19143||19132||19144||19132|100
1750952480000|2025-06-26 15:41:20|||||||||100
1750952490000|2025-06-26 15:41:30||19133||19133||19133||19133|0
1750952500000|2025-06-26 15:41:40|19150|19148|19163|19137|19163|19150|19150|19133|1076
1750952520000|2025-06-26 15:42:00||19138||19138||19138||19138|100
1750952530000|2025-06-26 15:42:10||19141||19141||19141||19141|0
1750952540000|2025-06-26 15:42:20|19164|19146|19175|19144|19175|19146|19164|19141|359
1750952550000|2025-06-26 15:42:30|||||||||100
1750952560000|2025-06-26 15:42:40|19170||19170||19170||19170||100
1750952570000|2025-06-26 15:42:50|||||||||100
1750952590000|2025-06-26 15:43:10|19142|19141|19170|19132|19170|19141|19142|19132|480
1750952600000|2025-06-26 15:43:20||19133||19133||19133||19133|0
1750952610000|2025-06-26 15:43:30|19160|19132|19160|19132|19160|19132|19160|19132|0
1750952620000|2025-06-26 15:43:40|19155|19135|19155|19135|19155|19135|19155|19135|0
1750952630000|2025-06-26 15:43:50|19150|19136|19150|19136|19150|19136|19150|19136|300
1750952640000|2025-06-26 15:44:00|19145|19138|19169|19138|19170|19138|19145|19138|0
1750952650000|2025-06-26 15:44:10|19170|19139|19170|19139|19170|19139|19170|19139|150
1750952660000|2025-06-26 15:44:20|19164|19135|19163|19135|19164|19135|19163|19135|1300
1750952670000|2025-06-26 15:44:30|19156|19132|19154|19130|19156|19132|19144|19130|400
1750952680000|2025-06-26 15:44:40|19157||19163||19164||19157||1000
1750952690000|2025-06-26 15:44:50|19154|19121|19158|19121|19158|19121|19151|19121|300
1750952710000|2025-06-26 15:45:10||19122||19122||19122||19122|150
1750952750000|2025-06-26 15:45:50|||||||||198
1750952830000|2025-06-26 15:47:10|19165|19130|19158|19132|19165|19132|19158|19130|100
1750952840000|2025-06-26 15:47:20||19133||19133||19133||19133|125
1750952850000|2025-06-26 15:47:30|||||||||100
1750952860000|2025-06-26 15:47:40|19165|19135|19158|19137|19165|19137|19158|19135|0
1750952870000|2025-06-26 15:47:50||19133||19135||19137||19133|0
1750952880000|2025-06-26 15:48:00||19136||19136||19136||19136|100
1750952900000|2025-06-26 15:48:20|||||||||100
1750952930000|2025-06-26 15:48:50||19137||19137||19137||19137|100
1750952940000|2025-06-26 15:49:00||19138||19138||19138||19138|0
1750952950000|2025-06-26 15:49:10||19137||19137||19137||19137|400
1750952960000|2025-06-26 15:49:20||19138||19139||19139||19138|0
1750952970000|2025-06-26 15:49:30|||||||||100
1750952980000|2025-06-26 15:49:40|||||||||100
1750952990000|2025-06-26 15:49:50|||||||||100
1750953000000|2025-06-26 15:50:00|||||||||100
1750953010000|2025-06-26 15:50:10||19142||19143||19143||19142|100
1750953030000|2025-06-26 15:50:30||19146||19146||19146||19146|0
1750953040000|2025-06-26 15:50:40|19167|19147|19174|19148|19174|19148|19167|19147|100
1750953050000|2025-06-26 15:50:50|19173|19149|19171|19149|19174|19149|19171|19149|0
1750953060000|2025-06-26 15:51:00|19174||19174||19174||19170||0
1750953070000|2025-06-26 15:51:10|||||||||200
1750953100000|2025-06-26 15:51:40|19179|19150|19182|19150|19182|19150|19179|19150|132
1750953110000|2025-06-26 15:51:50|19183|19154|19184|19158|19185|19158|19183|19154|105
1750953120000|2025-06-26 15:52:00|19188|19159|19188|19163|19188|19163|19188|19159|0
1750953160000|2025-06-26 15:52:40|||||||||700
1750953170000|2025-06-26 15:52:50||19166||19166||19166||19166|0
1750953180000|2025-06-26 15:53:00|19190||19192||19192||19190||0
1750953200000|2025-06-26 15:53:20|||||||||300
1750953210000|2025-06-26 15:53:30|||||||||100
1750953220000|2025-06-26 15:53:40|||||||||204
1750953240000|2025-06-26 15:54:00|19180|19167|19180|19167|19180|19167|19180|19167|0
1750953250000|2025-06-26 15:54:10|||||||||100
1750953260000|2025-06-26 15:54:20|||||||||100
1750953270000|2025-06-26 15:54:30|19188|19179|19196|19171|19196|19179|19188|19167|1001
1750953280000|2025-06-26 15:54:40|||||||||100
1750953290000|2025-06-26 15:54:50|||||||||100
1750953300000|2025-06-26 15:55:00|19198||19200||19200||19198||4539
1750953330000|2025-06-26 15:55:30|||||||||100
1750953350000|2025-06-26 15:55:50||19172||19172||19172||19172|200
1750953360000|2025-06-26 15:56:00|||||||||295
1750953370000|2025-06-26 15:56:10|19196||19196||19196||19196||200
1750953380000|2025-06-26 15:56:20|||||||||100
1750953400000|2025-06-26 15:56:40|19186||19186||19186||19186||550
1750953410000|2025-06-26 15:56:50|||||||||100
1750953430000|2025-06-26 15:57:10|||||||||537
1750953450000|2025-06-26 15:57:30|||||||||197
1750953460000|2025-06-26 15:57:40|||||||||200
1750953470000|2025-06-26 15:57:50|19194|19173|19194|19172|19194|19186|19194|19172|650
1750953490000|2025-06-26 15:58:10|19200||19200||19200||19200||150
1750953510000|2025-06-26 15:58:30|||||||||100
1750953530000|2025-06-26 15:58:50|||||||||200
1750953540000|2025-06-26 15:59:00||19173||19173||19173||19173|0
1750953550000|2025-06-26 15:59:10|||||||||300
1750953560000|2025-06-26 15:59:20|||||||||200
1750953570000|2025-06-26 15:59:30|||||||||100
1750953580000|2025-06-26 15:59:40|||||||||225
1750953590000|2025-06-26 15:59:50||19174||19174||19174||19174|100
1750953600000|2025-06-26 16:00:00|||||||||100
1750953630000|2025-06-26 16:00:30|19199|19175|19193|19176|19199|19180|19193|19175|350
1750953650000|2025-06-26 16:00:50|||||||||148
1750953660000|2025-06-26 16:01:00|19196|19193|19200|19176|19200|19196|19196|19176|300
1750953670000|2025-06-26 16:01:10|19201|19177|19207|19182|19207|19193|19201|19176|407
1750953680000|2025-06-26 16:01:20|19213|19188|19220|19194|19220|19214|19213|19182|5086
1750953690000|2025-06-26 16:01:30||19195||19195||19195||19195|400
1750953700000|2025-06-26 16:01:40|19228|19199|19228|19200|19228|19211|19228|19195|401
1750953710000|2025-06-26 16:01:50||19210||19200||19210||19200|0
1750953720000|2025-06-26 16:02:00||19210||19210||19210||19210|100
1750953750000|2025-06-26 16:02:30|19234|19211|19240|19210|19240|19219|19234|19210|321
1750953760000|2025-06-26 16:02:40||19211||19211||19211||19210|100
1750953770000|2025-06-26 16:02:50||19212||19212||19212||19212|0
1750953790000|2025-06-26 16:03:10||19213||19212||19213||19212|360
1750953800000|2025-06-26 16:03:20||19213||19212||19213||19212|0
1750953810000|2025-06-26 16:03:30||19213||19213||19214||19213|0
1750953820000|2025-06-26 16:03:40||19214||19213||19214||19213|0
1750953830000|2025-06-26 16:03:50||19214||19214||19214||19213|0
1750953840000|2025-06-26 16:04:00|19250|19215|19250|19218|19250|19223|19250|19215|629
1750953850000|2025-06-26 16:04:10||19219||19219||19219||19218|100
1750953860000|2025-06-26 16:04:20||19220||19220||19221||19220|0
1750953870000|2025-06-26 16:04:30||19221||19220||19221||19220|100
1750953880000|2025-06-26 16:04:40||19221||19220||19221||19220|0
1750953890000|2025-06-26 16:04:50||19221||19220||19231||19220|370
1750953900000|2025-06-26 16:05:00|19247|19221|19247|19220|19247|19221|19247|19220|300
1750953920000|2025-06-26 16:05:20|19246||19246||19246||19246||0
1750953930000|2025-06-26 16:05:30||19221||19221||19221||19221|100
1750953940000|2025-06-26 16:05:40|||||||||100
1750953950000|2025-06-26 16:05:50|||||||||204
1750953970000|2025-06-26 16:06:10|19222|19219|19214|19204|19246|19219|19213|19204|1750
1750953980000|2025-06-26 16:06:20|19235|19205|19234|19205|19235|19205|19234|19205|100
1750954000000|2025-06-26 16:06:40|19233||19233||19233||19233||0
1750954020000|2025-06-26 16:07:00|19226|19193|19219|19193|19233|19204|19215|19193|700
1750954050000|2025-06-26 16:07:30||19194||19194||19194||19194|0
1750954060000|2025-06-26 16:07:40|||||||||161
1750954090000|2025-06-26 16:08:10|||||||||167
1750954100000|2025-06-26 16:08:20|||||||||100
1750954140000|2025-06-26 16:09:00||19184||19186||19186||19184|0
1750954150000|2025-06-26 16:09:10|||||||||100
1750954190000|2025-06-26 16:09:50|19217||19203||19217||19203||300
1750954200000|2025-06-26 16:10:00|||||||||100
1750954220000|2025-06-26 16:10:20|19200|19184|19200|19176|19200|19184|19200|19175|0
1750954250000|2025-06-26 16:10:50||19183||19176||19184||19176|0
1750954260000|2025-06-26 16:11:00||19177||19177||19177||19177|120
1750954270000|2025-06-26 16:11:10|||||||||500
1750954280000|2025-06-26 16:11:20|||||||||109
1750954290000|2025-06-26 16:11:30|||||||||800
1750954300000|2025-06-26 16:11:40|||||||||400
1750954370000|2025-06-26 16:12:50||19178||19178||19178||19178|108
1750954410000|2025-06-26 16:13:30|19188|19177|19188|19171|19188|19177|19188|19171|919
1750954420000|2025-06-26 16:13:40|19184||19184||19184||19184||0
1750954430000|2025-06-26 16:13:50|19174|19166|19179|19157|19184|19167|19174|19157|100
1750954440000|2025-06-26 16:14:00|||||||||300
1750954460000|2025-06-26 16:14:20|19180|19158|19182|19172|19182|19179|19180|19157|300
1750954470000|2025-06-26 16:14:30|||||||||396
1750954480000|2025-06-26 16:14:40|19188||19188||19188||19188||0
1750954510000|2025-06-26 16:15:10|||||||||400
1750954530000|2025-06-26 16:15:30|19187|19166|19188|19166|19188|19166|19187|19166|401
1750954540000|2025-06-26 16:15:40|19183|19167|19183|19167|19183|19167|19183|19166|100
1750954590000|2025-06-26 16:16:30|||||||||100
1750954600000|2025-06-26 16:16:40||19166||19158||19166||19157|100
1750954610000|2025-06-26 16:16:50||19159||19159||19159||19159|0
1750954620000|2025-06-26 16:17:00||19167||19159||19168||19159|0
1750954630000|2025-06-26 16:17:10|||||||||100
1750954650000|2025-06-26 16:17:30||19160||19160||19160||19160|713
1750954660000|2025-06-26 16:17:40||19161||19161||19161||19161|200
1750954670000|2025-06-26 16:17:50|||||||||200
1750954690000|2025-06-26 16:18:10||19159||19160||19160||19159|0
1750954700000|2025-06-26 16:18:20||19161||19161||19161||19160|0
1750954720000|2025-06-26 16:18:40||19160||19162||19162||19160|0
1750954730000|2025-06-26 16:18:50|||||||||110
1750954740000|2025-06-26 16:19:00||19163||19163||19163||19163|350
1750954750000|2025-06-26 16:19:10|||||||||100
1750954770000|2025-06-26 16:19:30|||||||||300
1750954780000|2025-06-26 16:19:40|||||||||100
1750954800000|2025-06-26 16:20:00||19164||19164||19164||19163|0
1750954820000|2025-06-26 16:20:20|||||||||200
1750954830000|2025-06-26 16:20:30|||||||||100
1750954840000|2025-06-26 16:20:40|||||||||600
1750954880000|2025-06-26 16:21:20||19166||19167||19167||19166|676
1750954890000|2025-06-26 16:21:30|||||||||100
1750954900000|2025-06-26 16:21:40|||||||||400
1750954910000|2025-06-26 16:21:50|19182||19182||19182||19182||604
1750954920000|2025-06-26 16:22:00|19183|19181|19181|19168|19184|19181|19181|19167|1100
1750954930000|2025-06-26 16:22:10|19183|19167|19183|19167|19183|19167|19183|19167|1075
1750954940000|2025-06-26 16:22:20|19188|19171|19188|19169|19188|19171|19188|19167|100
1750954980000|2025-06-26 16:23:00|||||||||300
1750954990000|2025-06-26 16:23:10||19170||19169||19170||19169|100
1750955010000|2025-06-26 16:23:30|||||||||327
1750955020000|2025-06-26 16:23:40|19170|19167|19164|19152|19172|19167|19159|19152|1951
1750955040000|2025-06-26 16:24:00|19165||19183||19183||19165||800
1750955060000|2025-06-26 16:24:20|||||||||100
1750955070000|2025-06-26 16:24:30|19176||19176||19176||19176||0
1750955080000|2025-06-26 16:24:40|||||||||327
1750955090000|2025-06-26 16:24:50|||||||||105
1750955100000|2025-06-26 16:25:00|||||||||217
1750955110000|2025-06-26 16:25:10|||||||||463
1750955150000|2025-06-26 16:25:50|||||||||200
1750955160000|2025-06-26 16:26:00|||||||||100
1750955170000|2025-06-26 16:26:10||19153||19153||19159||19153|200
1750955180000|2025-06-26 16:26:20|||||||||400
1750955200000|2025-06-26 16:26:40|||||||||100
1750955210000|2025-06-26 16:26:50||19154||19154||19154||19154|0
1750955220000|2025-06-26 16:27:00|||||||||100
1750955240000|2025-06-26 16:27:20|||||||||100
1750955250000|2025-06-26 16:27:30||19155||19155||19155||19155|101
1750955260000|2025-06-26 16:27:40||19152||19152||19152||19151|0
1750955270000|2025-06-26 16:27:50|||||||||100
1750955290000|2025-06-26 16:28:10||19151||19151||19151||19151|0
1750955300000|2025-06-26 16:28:20||19152||19152||19152||19152|0
1750955320000|2025-06-26 16:28:40|||||||||100
1750955340000|2025-06-26 16:29:00|||||||||107
1750955350000|2025-06-26 16:29:10|19174|19153|19174|19153|19174|19153|19174|19153|0
1750955360000|2025-06-26 16:29:20||19154||19153||19154||19153|100
1750955390000|2025-06-26 16:29:50||19152||19153||19153||19152|100
1750955410000|2025-06-26 16:30:10|19161|19152|19164|19136|19164|19152|19146|19136|3072
1750955420000|2025-06-26 16:30:20|19150|19137|19150|19137|19150|19137|19150|19137|302
1750955440000|2025-06-26 16:30:40|||||||||100
1750955450000|2025-06-26 16:30:50||19136||19136||19136||19136|563
1750955470000|2025-06-26 16:31:10|||||||||260
1750955480000|2025-06-26 16:31:20||19141||19142||19149||19136|4000
1750955500000|2025-06-26 16:31:40||19149||19142||19149||19142|100
1750955520000|2025-06-26 16:32:00|||||||||100
1750955540000|2025-06-26 16:32:20||19147||19142||19147||19142|0
1750955550000|2025-06-26 16:32:30||19131||19131||19131||19131|425
1750955620000|2025-06-26 16:33:40|19146|19122|19145|19119|19150|19122|19145|19118|1632
1750955630000|2025-06-26 16:33:50|19147|19121|19139|19118|19147|19121|19139|19118|653
1750955640000|2025-06-26 16:34:00||19119||19118||19119||19118|0
1750955650000|2025-06-26 16:34:10||19119||19118||19119||19118|0
1750955660000|2025-06-26 16:34:20||19119||19119||19119||19118|0
1750955680000|2025-06-26 16:34:40||19120||19120||19120||19120|0
1750955700000|2025-06-26 16:35:00|||||||||100
1750955710000|2025-06-26 16:35:10|||||||||100
1750955720000|2025-06-26 16:35:20|19132||19132||19132||19132||100
1750955730000|2025-06-26 16:35:30|||||||||200
1750955740000|2025-06-26 16:35:40|19130||19130||19130||19130||304
1750955810000|2025-06-26 16:36:50|||||||||100
1750955830000|2025-06-26 16:37:10|19121|19118|19130|19110|19130|19118|19118|19110|1421
1750955850000|2025-06-26 16:37:30|19120||19120||19120||19120||0
1750955860000|2025-06-26 16:37:40|19129||19129||19129||19129||900
1750955880000|2025-06-26 16:38:00|19128||19128||19128||19128||100
1750955940000|2025-06-26 16:39:00|||||||||100
1750955950000|2025-06-26 16:39:10|||||||||100
1750955960000|2025-06-26 16:39:20||19111||19112||19112||19111|0
1750955990000|2025-06-26 16:39:50|||||||||100
1750956010000|2025-06-26 16:40:10|19129|19116|19137|19119|19137|19120|19129|19112|27015
1750956020000|2025-06-26 16:40:20|19139|19120|19139|19120|19139|19122|19139|19120|1114
1750956030000|2025-06-26 16:40:30||19121||19121||19121||19121|0
1750956050000|2025-06-26 16:40:50|||||||||100
1750956060000|2025-06-26 16:41:00||19123||19121||19123||19121|200
1750956070000|2025-06-26 16:41:10|||||||||100
1750956130000|2025-06-26 16:42:10||19122||19122||19122||19122|0
1750956170000|2025-06-26 16:42:50|19146|19123|19148|19122|19150|19128|19140|19122|1463
1750956180000|2025-06-26 16:43:00|19147||19146||19147||19146||0
1750956190000|2025-06-26 16:43:10|19140||19140||19140||19140||100
1750956200000|2025-06-26 16:43:20|||||||||1000
1750956230000|2025-06-26 16:43:50|||||||||100
1750956240000|2025-06-26 16:44:00|||||||||200
1750956290000|2025-06-26 16:44:50|19139|19121|19139|19116|19139|19122|19139|19116|850
1750956300000|2025-06-26 16:45:00|||||||||100
1750956310000|2025-06-26 16:45:10|||||||||300
1750956330000|2025-06-26 16:45:30|19125||19125||19125||19125||0
1750956350000|2025-06-26 16:45:50|19133||19124||19133||19124||0
1750956360000|2025-06-26 16:46:00|19133|19113|19119|19102|19133|19113|19119|19102|4004
1750956380000|2025-06-26 16:46:20||19103||19103||19103||19103|231
1750956400000|2025-06-26 16:46:40||19113||19104||19113||19103|1100
1750956410000|2025-06-26 16:46:50||19103||19103||19103||19103|100
1750956420000|2025-06-26 16:47:00||19110||19111||19111||19110|0
1750956450000|2025-06-26 16:47:30|||||||||100
1750956460000|2025-06-26 16:47:40||19110||19111||19111||19110|0
1750956480000|2025-06-26 16:48:00|19120|19116|19134|19113|19134|19117|19120|19111|1458
1750956490000|2025-06-26 16:48:10|||||||||140
1750956500000|2025-06-26 16:48:20||19114||19114||19114||19114|0
1750956510000|2025-06-26 16:48:30|||||||||100
1750956530000|2025-06-26 16:48:50|19135|19129|19135|19123|19135|19129|19135|19114|156
1750956540000|2025-06-26 16:49:00|19144||19144||19144||19144||108
1750956560000|2025-06-26 16:49:20|||||||||100
1750956610000|2025-06-26 16:50:10|19143|19124|19143|19124|19143|19124|19143|19124|100
1750956640000|2025-06-26 16:50:40||19125||19125||19125||19125|200
1750956650000|2025-06-26 16:50:50|||||||||100
1750956660000|2025-06-26 16:51:00|||||||||522
1750956680000|2025-06-26 16:51:20|19140|19123|19138|19119|19140|19123|19138|19119|1153
1750956730000|2025-06-26 16:52:10||19120||19120||19120||19120|0
1750956750000|2025-06-26 16:52:30|||||||||100
1750956770000|2025-06-26 16:52:50||19119||19119||19119||19119|0
1750956780000|2025-06-26 16:53:00|||||||||100
1750956790000|2025-06-26 16:53:10||19120||19120||19120||19120|0
1750956800000|2025-06-26 16:53:20|19135||19135||19135||19135||0
1750956830000|2025-06-26 16:53:50|||||||||600
1750956840000|2025-06-26 16:54:00||19119||19120||19120||19119|1066
1750956850000|2025-06-26 16:54:10||19119||19120||19120||19119|750
1750956860000|2025-06-26 16:54:20||19119||19120||19120||19119|500
1750956870000|2025-06-26 16:54:30|||||||||100
1750956880000|2025-06-26 16:54:40||19123||19123||19123||19123|409
1750956890000|2025-06-26 16:54:50||19124||19125||19125||19124|0
1750956900000|2025-06-26 16:55:00|||||||||600
1750956910000|2025-06-26 16:55:10|19138||19143||19143||19138||504
1750956920000|2025-06-26 16:55:20||19126||19126||19126||19126|200
1750956930000|2025-06-26 16:55:30||19127||19127||19127||19127|0
1750956940000|2025-06-26 16:55:40||19128||19128||19128||19128|0
1750956980000|2025-06-26 16:56:20||19129||19129||19129||19129|100
1750956990000|2025-06-26 16:56:30||19130||19130||19130||19130|100
1750957000000|2025-06-26 16:56:40|19144|19131|19144|19131|19144|19139|19144|19131|1153
1750957020000|2025-06-26 16:57:00|||||||||200
1750957030000|2025-06-26 16:57:10|19148|19132|19156|19132|19156|19132|19148|19132|400
1750957040000|2025-06-26 16:57:20||19133||19133||19133||19133|100
1750957050000|2025-06-26 16:57:30|||||||||100
1750957060000|2025-06-26 16:57:40|19153||19156||19156||19153||0
1750957070000|2025-06-26 16:57:50|19154|19132|19148|19131|19156|19132|19139|19130|813
1750957080000|2025-06-26 16:58:00||19132||19132||19132||19132|0
1750957100000|2025-06-26 16:58:20|||||||||200
1750957110000|2025-06-26 16:58:30|||||||||148
1750957160000|2025-06-26 16:59:20|19147|19131|19148|19130|19148|19131|19147|19128|1010
1750957180000|2025-06-26 16:59:40|||||||||200
1750957190000|2025-06-26 16:59:50|19153|19131|19153|19131|19153|19131|19153|19131|200
1750957200000|2025-06-26 17:00:00||19132||19132||19132||19132|0
1750957260000|2025-06-26 17:01:00||19133||19133||19133||19133|0
1750957280000|2025-06-26 17:01:20|19156|19134|19165|19151|19166|19151|19156|19134|234
1750957290000|2025-06-26 17:01:30||19141||19143||19143||19141|0
1750957300000|2025-06-26 17:01:40||19144||19144||19144||19144|0
1750957310000|2025-06-26 17:01:50||19151||19151||19151||19151|300
1750957320000|2025-06-26 17:02:00||19157||19151||19157||19151|304
1750957330000|2025-06-26 17:02:10||19145||19145||19145||19145|462
1750957340000|2025-06-26 17:02:20||19146||19146||19146||19146|0
1750957410000|2025-06-26 17:03:30|||||||||200
1750957430000|2025-06-26 17:03:50|||||||||100
1750957440000|2025-06-26 17:04:00||19145||19145||19145||19145|100
1750957450000|2025-06-26 17:04:10||19146||19146||19146||19146|0
1750957460000|2025-06-26 17:04:20||19147||19147||19147||19147|0
1750957470000|2025-06-26 17:04:30|||||||||100
1750957490000|2025-06-26 17:04:50|||||||||200
1750957500000|2025-06-26 17:05:00|19156||19156||19156||19156||100
1750957510000|2025-06-26 17:05:10|19157||19157||19157||19157||1063
1750957540000|2025-06-26 17:05:40||19146||19147||19147||19146|700
1750957550000|2025-06-26 17:05:50|19150|19146|19146|19141|19150|19146|19145|19141|641
1750957560000|2025-06-26 17:06:00|19150|19142|19150|19141|19150|19142|19150|19141|200
1750957580000|2025-06-26 17:06:20|||||||||100
1750957610000|2025-06-26 17:06:50|19146|19144|19150|19141|19150|19145|19144|19141|1425
1750957650000|2025-06-26 17:07:30|19155||19165||19165||19155||300
1750957710000|2025-06-26 17:08:30|||||||||100
1750957720000|2025-06-26 17:08:40|19166||19166||19166||19166||100
1750957740000|2025-06-26 17:09:00||19145||19146||19146||19145|0
1750957750000|2025-06-26 17:09:10|||||||||400
1750957760000|2025-06-26 17:09:20|||||||||200
1750957780000|2025-06-26 17:09:40||19147||19147||19147||19147|0
1750957790000|2025-06-26 17:09:50|||||||||200
1750957800000|2025-06-26 17:10:00||19150||19150||19150||19150|0
1750957820000|2025-06-26 17:10:20|||||||||100
1750957830000|2025-06-26 17:10:30||19156||19152||19156||19150|497
1750957840000|2025-06-26 17:10:40|||||||||100
1750957850000|2025-06-26 17:10:50||19153||19153||19153||19153|0
1750957890000|2025-06-26 17:11:30|||||||||726
1750957900000|2025-06-26 17:11:40||19154||19154||19156||19154|625
1750957920000|2025-06-26 17:12:00|19165|19155|19157|19138|19166|19156|19156|19138|1466
1750957940000|2025-06-26 17:12:20|19156|19139|19156|19139|19156|19139|19156|19139|0
1750957950000|2025-06-26 17:12:30|||||||||200
1750957980000|2025-06-26 17:13:00||19138||19139||19139||19138|100
1750957990000|2025-06-26 17:13:10|19155|19140|19156|19139|19156|19140|19155|19139|0
1750958000000|2025-06-26 17:13:20||19140||19139||19140||19139|0
1750958010000|2025-06-26 17:13:30||19140||19139||19140||19139|0
1750958040000|2025-06-26 17:14:00||19140||19139||19140||19139|100
1750958050000|2025-06-26 17:14:10||19140||19139||19140||19139|0
1750958080000|2025-06-26 17:14:40||19140||19140||19140||19140|100
1750958100000|2025-06-26 17:15:00|||||||||100
1750958160000|2025-06-26 17:16:00|19157|19151|19162|19143|19162|19151|19157|19140|406
1750958170000|2025-06-26 17:16:10|19166|19147|19166|19149|19171|19152|19166|19147|400
1750958200000|2025-06-26 17:16:40|||||||||100
1750958250000|2025-06-26 17:17:30||19150||19150||19150||19150|100
1750958260000|2025-06-26 17:17:40||19151||19151||19151||19151|0
1750958280000|2025-06-26 17:18:00|||||||||100
1750958290000|2025-06-26 17:18:10||19150||19149||19150||19149|334
1750958330000|2025-06-26 17:18:50||19150||19150||19150||19150|0
1750958340000|2025-06-26 17:19:00|||||||||100
1750958370000|2025-06-26 17:19:30||19151||19151||19151||19151|0
1750958410000|2025-06-26 17:20:10|||||||||100
1750958420000|2025-06-26 17:20:20|||||||||156
1750958430000|2025-06-26 17:20:30|||||||||200
1750958450000|2025-06-26 17:20:50|||||||||200
1750958460000|2025-06-26 17:21:00|19171|19162|19180|19158|19180|19162|19171|19151|816
1750958470000|2025-06-26 17:21:10||19159||19159||19159||19159|0
1750958490000|2025-06-26 17:21:30|||||||||130
1750958500000|2025-06-26 17:21:40|||||||||300
1750958510000|2025-06-26 17:21:50|19178|19156|19172|19158|19178|19158|19163|19156|850
1750958520000|2025-06-26 17:22:00|19167|19156|19172|19152|19172|19156|19167|19151|372
1750958530000|2025-06-26 17:22:10|||||||||100
1750958560000|2025-06-26 17:22:40|||||||||120
1750958570000|2025-06-26 17:22:50||19153||19153||19153||19153|0
1750958580000|2025-06-26 17:23:00|||||||||100
1750958640000|2025-06-26 17:24:00|19156|19152|19155|19145|19164|19152|19155|19145|1372
1750958650000|2025-06-26 17:24:10|||||||||200
1750958670000|2025-06-26 17:24:30|||||||||200
1750958680000|2025-06-26 17:24:40|19156|19152|19162|19146|19162|19154|19156|19146|800
1750958700000|2025-06-26 17:25:00|19163|19150|19174|19147|19174|19151|19163|19146|1000
1750958710000|2025-06-26 17:25:10|19170||19170||19170||19170||0
1750958720000|2025-06-26 17:25:20|19167||19167||19167||19167||0
1750958820000|2025-06-26 17:27:00|||||||||263
1750958830000|2025-06-26 17:27:10|||||||||209
1750958840000|2025-06-26 17:27:20||19148||19148||19148||19148|0
1750958850000|2025-06-26 17:27:30|||||||||327
1750958900000|2025-06-26 17:28:20|||||||||100
1750958910000|2025-06-26 17:28:30|||||||||587
1750958930000|2025-06-26 17:28:50||19149||19149||19149||19149|0
1750958940000|2025-06-26 17:29:00|19164|19144|19158|19144|19164|19144|19158|19144|1527
1750958950000|2025-06-26 17:29:10|||||||||100
1750958960000|2025-06-26 17:29:20|19157||19158||19158||19157||172
1750958980000|2025-06-26 17:29:40|||||||||200
1750959020000|2025-06-26 17:30:20|19163|19147|19167|19148|19167|19157|19163|19147|662
1750959070000|2025-06-26 17:31:10||19147||19147||19147||19147|150
1750959080000|2025-06-26 17:31:20||19148||19147||19148||19147|100
1750959110000|2025-06-26 17:31:50|||||||||125
1750959120000|2025-06-26 17:32:00||19148||19148||19148||19148|0
1750959130000|2025-06-26 17:32:10|19168|19155|19172|19156|19172|19156|19168|19155|1115
1750959150000|2025-06-26 17:32:30|||||||||217
1750959170000|2025-06-26 17:32:50|||||||||236
1750959190000|2025-06-26 17:33:10|||||||||300
1750959210000|2025-06-26 17:33:30|||||||||304
1750959240000|2025-06-26 17:34:00|19171|19149|19165|19149|19171|19149|19159|19149|758
1750959270000|2025-06-26 17:34:30||19145||19145||19145||19145|300
1750959300000|2025-06-26 17:35:00|19149|19144|19158|19144|19165|19144|19149|19144|515
1750959320000|2025-06-26 17:35:20||19145||19145||19145||19144|100
1750959350000|2025-06-26 17:35:50|||||||||100
1750959360000|2025-06-26 17:36:00||19144||19144||19144||19144|200
1750959370000|2025-06-26 17:36:10||19145||19145||19145||19145|0
1750959400000|2025-06-26 17:36:40||19144||19143||19144||19143|101
1750959420000|2025-06-26 17:37:00||19141||19141||19141||19141|0
1750959430000|2025-06-26 17:37:10|19153||19147||19153||19147||100
1750959440000|2025-06-26 17:37:20|||||||||200
1750959450000|2025-06-26 17:37:30|19148|19145|19149|19141|19152|19145|19144|19141|1305
1750959460000|2025-06-26 17:37:40|19152||19152||19152||19152||0
1750959480000|2025-06-26 17:38:00|||||||||100
1750959490000|2025-06-26 17:38:10|||||||||100
1750959500000|2025-06-26 17:38:20||19138||19137||19138||19137|445
1750959510000|2025-06-26 17:38:30|||||||||100
1750959520000|2025-06-26 17:38:40|19151|19135|19152|19135|19152|19135|19151|19135|200
1750959530000|2025-06-26 17:38:50|||||||||100
1750959590000|2025-06-26 17:39:50|||||||||200
1750959630000|2025-06-26 17:40:30||19136||19136||19136||19136|0
1750959640000|2025-06-26 17:40:40|||||||||100
1750959650000|2025-06-26 17:40:50||19145||19136||19145||19136|101
1750959660000|2025-06-26 17:41:00||19138||19135||19139||19133|2166
1750959670000|2025-06-26 17:41:10|||||||||100
1750959700000|2025-06-26 17:41:40|||||||||211
1750959710000|2025-06-26 17:41:50|||||||||200
1750959720000|2025-06-26 17:42:00||19130||19131||19131||19130|200
1750959730000|2025-06-26 17:42:10|||||||||243
1750959740000|2025-06-26 17:42:20|19141|19130|19141|19117|19141|19130|19141|19117|956
1750959750000|2025-06-26 17:42:30|||||||||200
1750959760000|2025-06-26 17:42:40|||||||||100
1750959770000|2025-06-26 17:42:50|||||||||100
1750959790000|2025-06-26 17:43:10|19139||19139||19139||19139||0
1750959800000|2025-06-26 17:43:20|19138||19138||19138||19138||200
1750959820000|2025-06-26 17:43:40|||||||||100
1750959840000|2025-06-26 17:44:00|||||||||225
1750959880000|2025-06-26 17:44:40|||||||||100
1750959900000|2025-06-26 17:45:00|||||||||100
1750959930000|2025-06-26 17:45:30|19133|19106|19122|19100|19133|19108|19116|19100|3239
1750959940000|2025-06-26 17:45:40|19121||19121||19122||19121||2342
1750959970000|2025-06-26 17:46:10|||||||||400
1750959990000|2025-06-26 17:46:30|||||||||100
1750960020000|2025-06-26 17:47:00|19120|19094|19116|19094|19120|19094|19100|19094|0
1750960030000|2025-06-26 17:47:10|||||||||100
1750960040000|2025-06-26 17:47:20|19115|19083|19109|19075|19115|19083|19106|19075|753
1750960050000|2025-06-26 17:47:30||19077||19077||19077||19077|0
1750960060000|2025-06-26 17:47:40|19108||19108||19108||19104||725
1750960090000|2025-06-26 17:48:10|19107|19073|19107|19075|19107|19075|19107|19066|100
1750960100000|2025-06-26 17:48:20||19069||19071||19071||19069|0
1750960110000|2025-06-26 17:48:30|19106|19069|19106|19069|19106|19069|19106|19069|0
1750960120000|2025-06-26 17:48:40||19071||19071||19071||19071|0
1750960130000|2025-06-26 17:48:50|19105|19069|19105|19072|19105|19072|19105|19069|775
1750960140000|2025-06-26 17:49:00||19069||19069||19069||19069|500
1750960160000|2025-06-26 17:49:20|||||||||100
1750960180000|2025-06-26 17:49:40|19104||19104||19104||19104||100
1750960190000|2025-06-26 17:49:50|19102|19067|19102|19067|19102|19067|19102|19067|0
1750960200000|2025-06-26 17:50:00|19101||19101||19101||19101||500
1750960210000|2025-06-26 17:50:10|19095|19066|19086|19064|19095|19066|19086|19064|3722
1750960220000|2025-06-26 17:50:20|19085|19063|19075|19063|19085|19063|19075|19063|300
1750960230000|2025-06-26 17:50:30|19074|19058|19079|19061|19079|19074|19074|19058|2953
1750960240000|2025-06-26 17:50:40|19080|19076|19084|19062|19084|19076|19080|19061|4100
1750960270000|2025-06-26 17:51:10||19063||19063||19063||19063|0
1750960280000|2025-06-26 17:51:20|||||||||200
1750960310000|2025-06-26 17:51:50|||||||||200
1750960370000|2025-06-26 17:52:50|19083|19062|19062|19057|19083|19062|19062|19053|7723
1750960380000|2025-06-26 17:53:00||19061||19048||19061||19048|732
1750960390000|2025-06-26 17:53:10|||||||||200
1750960400000|2025-06-26 17:53:20||19042||19038||19042||19038|805
1750960410000|2025-06-26 17:53:30|||||||||200
1750960420000|2025-06-26 17:53:40|||||||||100
1750960440000|2025-06-26 17:54:00|||||||||400
1750960460000|2025-06-26 17:54:20|||||||||600
1750960470000|2025-06-26 17:54:30|||||||||1000
1750960480000|2025-06-26 17:54:40|19061||19061||19061||19061||1640
1750960490000|2025-06-26 17:54:50|19055|19037|19055|19037|19061|19037|19055|19037|490
1750960520000|2025-06-26 17:55:20|||||||||100
1750960530000|2025-06-26 17:55:30|||||||||700
1750960540000|2025-06-26 17:55:40|||||||||300
1750960560000|2025-06-26 17:56:00||19045||19045||19045||19045|0
1750960570000|2025-06-26 17:56:10|19054|19037|19054|19037|19054|19043|19054|19037|221
1750960590000|2025-06-26 17:56:30|||||||||100
1750960620000|2025-06-26 17:57:00|||||||||200
1750960630000|2025-06-26 17:57:10|19046|19036|19046|19019|19054|19037|19046|19014|1443
1750960640000|2025-06-26 17:57:20|||||||||200
1750960650000|2025-06-26 17:57:30|||||||||100
1750960660000|2025-06-26 17:57:40||19021||19021||19021||19021|894
1750960680000|2025-06-26 17:58:00|||||||||100
1750960730000|2025-06-26 17:58:50|19041||19041||19046||19041||750
1750960750000|2025-06-26 17:59:10|||||||||200
1750960780000|2025-06-26 17:59:40||19019||19019||19019||19019|200
1750960790000|2025-06-26 17:59:50||19020||19020||19020||19020|0
1750960800000|2025-06-26 18:00:00||19021||19025||19025||19021|630
1750960810000|2025-06-26 18:00:10|19039|19032|19054|19034|19054|19034|19039|19031|2031
1750960830000|2025-06-26 18:00:30|||||||||100
1750960850000|2025-06-26 18:00:50|||||||||100
1750960860000|2025-06-26 18:01:00|||||||||100
1750960870000|2025-06-26 18:01:10||19042||19042||19042||19042|0
1750960890000|2025-06-26 18:01:30|||||||||100
1750960900000|2025-06-26 18:01:40|||||||||100
1750960910000|2025-06-26 18:01:50|||||||||1923
1750960920000|2025-06-26 18:02:00|19053||19053||19053||19053||214
1750960930000|2025-06-26 18:02:10|||||||||100
1750960940000|2025-06-26 18:02:20|||||||||430
1750960950000|2025-06-26 18:02:30|||||||||100
1750960960000|2025-06-26 18:02:40|||||||||100
1750960980000|2025-06-26 18:03:00|||||||||300
1750960990000|2025-06-26 18:03:10|||||||||380
1750961010000|2025-06-26 18:03:30|||||||||300
1750961020000|2025-06-26 18:03:40|19052|19043|19052|19043|19052|19043|19052|19043|2200
1750961030000|2025-06-26 18:03:50|||||||||400
1750961050000|2025-06-26 18:04:10|||||||||250
1750961060000|2025-06-26 18:04:20|19051||19051||19051||19051||200
1750961080000|2025-06-26 18:04:40|19047|19042|19051|19042|19051|19043|19045|19042|1559
1750961090000|2025-06-26 18:04:50|||||||||670
1750961110000|2025-06-26 18:05:10|||||||||100
1750961120000|2025-06-26 18:05:20|19052|19047|19062|19046|19062|19049|19052|19042|2130
1750961130000|2025-06-26 18:05:30|19065|19057|19065|19047|19065|19057|19059|19047|1000
1750961160000|2025-06-26 18:06:00|19063|19046|19057|19044|19063|19046|19056|19044|113
1750961170000|2025-06-26 18:06:10|||||||||200
1750961190000|2025-06-26 18:06:30||19037||19040||19040||19037|100
1750961200000|2025-06-26 18:06:40|19055|19035|19048|19025|19057|19035|19048|19025|200
1750961210000|2025-06-26 18:06:50|||||||||100
1750961220000|2025-06-26 18:07:00|19047|19019|19048|19016|19048|19019|19047|19015|400
1750961250000|2025-06-26 18:07:30|19046|19015|19039|19006|19046|19015|19039|19006|405
1750961260000|2025-06-26 18:07:40|19037|19005|19037|19001|19038|19005|19034|19000|646
1750961270000|2025-06-26 18:07:50|||||||||169
1750961280000|2025-06-26 18:08:00||19003||19003||19003||19003|0
1750961290000|2025-06-26 18:08:10||19006||19006||19006||19006|300
1750961300000|2025-06-26 18:08:20|||||||||200
1750961310000|2025-06-26 18:08:30|||||||||678
1750961320000|2025-06-26 18:08:40||19001||19002||19002||19001|0
1750961330000|2025-06-26 18:08:50||19005||19006||19006||19005|100
1750961340000|2025-06-26 18:09:00||19007||19006||19007||19006|0
1750961350000|2025-06-26 18:09:10||19001||19002||19005||19001|0
1750961360000|2025-06-26 18:09:20|19032|19006|19033|19006|19033|19006|19032|19006|0
1750961370000|2025-06-26 18:09:30|19032|19002|19032|19002|19033|19002|19032|19002|0
1750961380000|2025-06-26 18:09:40|19033||19032||19033||19032||0
1750961390000|2025-06-26 18:09:50|19033||19032||19033||19032||0
1750961400000|2025-06-26 18:10:00|19033||19033||19033||19032||0
1750961410000|2025-06-26 18:10:10|19032||19033||19033||19032||0
1750961420000|2025-06-26 18:10:20|19032|19003|19033|19003|19033|19003|19032|19003|0
1750961430000|2025-06-26 18:10:30|19032||19032||19033||19032||0
1750961440000|2025-06-26 18:10:40|19033||19032||19033||19032||0
1750961450000|2025-06-26 18:10:50|19033||19032||19033||19032||0
1750961460000|2025-06-26 18:11:00|19033||19033||19033||19032||0
1750961470000|2025-06-26 18:11:10|19032|19033|19049|19033|19049|19033|19032|19032|200
1750961480000|2025-06-26 18:11:20|19048||19048||19049||19048||0
1750961490000|2025-06-26 18:11:30|19049||19060||19060||19048||0
1750961540000|2025-06-26 18:12:20|||||||||450
1750961570000|2025-06-26 18:12:50|||||||||268
1750961580000|2025-06-26 18:13:00|19069|19034|19074|19058|19074|19058|19069|19034|100
1750961590000|2025-06-26 18:13:10||19043||19043||19043||19043|506
1750961600000|2025-06-26 18:13:20||19044||19044||19044||19044|0
1750961630000|2025-06-26 18:13:50||19045||19044||19045||19044|0
1750961640000|2025-06-26 18:14:00||19046||19046||19046||19045|0
1750961660000|2025-06-26 18:14:20||19047||19046||19047||19046|100
1750961670000|2025-06-26 18:14:30||19047||19047||19047||19046|0
1750961680000|2025-06-26 18:14:40||19046||19047||19047||19039|0
1750961690000|2025-06-26 18:14:50|19060|19046|19061|19047|19061|19047|19060|19046|0
1750961700000|2025-06-26 18:15:00|19060|19046|19061|19048|19061|19048|19060|19046|200
1750961710000|2025-06-26 18:15:10|19060|19047|19060|19048|19061|19048|19060|19047|0
1750961730000|2025-06-26 18:15:30|19061||19061||19061||19061||0
1750961740000|2025-06-26 18:15:40|19060||19065||19065||19060||0
1750961750000|2025-06-26 18:15:50|19066|19049|19066|19049|19066|19049|19065|19049|0
1750961760000|2025-06-26 18:16:00|19065||19066||19066||19065||0
1750961770000|2025-06-26 18:16:10|19065||19065||19065||19065||200
1750961780000|2025-06-26 18:16:20|19066||19066||19066||19065||0
1750961790000|2025-06-26 18:16:30|19065||19066||19066||19065||250
1750961800000|2025-06-26 18:16:40|19065||19065||19066||19065||0
1750961810000|2025-06-26 18:16:50|19066|19050|19065|19051|19066|19051|19065|19050|0
1750961820000|2025-06-26 18:17:00|19066||19066||19066||19065||0
1750961830000|2025-06-26 18:17:10|19065|19052|19066|19052|19066|19052|19065|19052|0
1750961840000|2025-06-26 18:17:20|19065||19060||19065||19060||0
1750961850000|2025-06-26 18:17:30|19061||19061||19061||19061||100
1750961860000|2025-06-26 18:17:40|19060||19061||19061||19060||200
1750961870000|2025-06-26 18:17:50|19060||19061||19061||19060||0
1750961880000|2025-06-26 18:18:00|19060|19041|19069|19041|19069|19041|19060|19041|400
1750961890000|2025-06-26 18:18:10|19070|19040|19069|19040|19070|19041|19069|19040|0
1750961900000|2025-06-26 18:18:20|19070|19041|19069|19040|19070|19041|19069|19040|0
1750961910000|2025-06-26 18:18:30|19070|19041|19069|19041|19070|19041|19069|19041|0
1750961920000|2025-06-26 18:18:40|19070||19070||19070||19070||0
1750961930000|2025-06-26 18:18:50|19069||19070||19070||19069||0
1750961940000|2025-06-26 18:19:00|19069|19042|19074|19043|19074|19043|19069|19042|0
1750961950000|2025-06-26 18:19:10|19077|19044|19077|19045|19077|19045|19077|19044|0
1750961980000|2025-06-26 18:19:40||19049||19049||19049||19049|0
1750962000000|2025-06-26 18:20:00|||||||||104
1750962010000|2025-06-26 18:20:10|||||||||100
1750962040000|2025-06-26 18:20:40||19044||19049||19049||19044|117
1750962070000|2025-06-26 18:21:10|19079|19051|19084|19054|19084|19054|19079|19051|100
1750962080000|2025-06-26 18:21:20|19091|19059|19091|19060|19091|19060|19091|19059|0
1750962090000|2025-06-26 18:21:30|19092|19061|19094|19070|19094|19070|19092|19061|300
1750962100000|2025-06-26 18:21:40|19095||19094||19095||19094||0
1750962110000|2025-06-26 18:21:50|19095|19071|19096|19072|19097|19072|19094|19071|0
1750962120000|2025-06-26 18:22:00|19097||19094||19097||19094||135
1750962130000|2025-06-26 18:22:10|19095||19094||19095||19094||200
1750962140000|2025-06-26 18:22:20||19069||19069||19069||19069|0
1750962150000|2025-06-26 18:22:30|19095|19070|19095|19070|19095|19070|19095|19070|0
1750962160000|2025-06-26 18:22:40|19094||19094||19094||19094||0
1750962170000|2025-06-26 18:22:50|||||||||100
1750962180000|2025-06-26 18:23:00|19095||19094||19095||19093||0
1750962190000|2025-06-26 18:23:10|19093|19079|19093|19079|19094|19080|19093|19079|233
1750962200000|2025-06-26 18:23:20|19094|19080|19093|19079|19094|19080|19093|19079|141
1750962210000|2025-06-26 18:23:30|19094|19080|19093|19079|19094|19080|19093|19079|0
1750962220000|2025-06-26 18:23:40|19094|19080|19093|19079|19094|19080|19093|19079|0
1750962230000|2025-06-26 18:23:50|19094|19080|19095|19080|19095|19080|19094|19080|100
1750962240000|2025-06-26 18:24:00|19094||19095||19095||19094||0
1750962250000|2025-06-26 18:24:10|19094||19094||19095||19094||0
1750962260000|2025-06-26 18:24:20|19095||19095||19095||19094||109
1750962270000|2025-06-26 18:24:30|19094||19095||19095||19094||100
1750962280000|2025-06-26 18:24:40|19094|19079|19094|19073|19094|19079|19091|19067|0
1750962290000|2025-06-26 18:24:50||19072||19073||19073||19072|0
1750962300000|2025-06-26 18:25:00||19072||19072||19072||19072|0
1750962320000|2025-06-26 18:25:20||19073||19073||19073||19073|0
1750962330000|2025-06-26 18:25:30||19072||19073||19073||19072|0
1750962340000|2025-06-26 18:25:40||19074||19074||19074||19074|0
1750962350000|2025-06-26 18:25:50||19073||19074||19074||19073|0
1750962360000|2025-06-26 18:26:00||19073||19074||19074||19073|0
1750962370000|2025-06-26 18:26:10||19073||19073||19074||19072|0
1750962380000|2025-06-26 18:26:20||19072||19072||19073||19072|111
1750962390000|2025-06-26 18:26:30||19073||19073||19073||19073|0
1750962400000|2025-06-26 18:26:40||19072||19072||19072||19072|0
1750962410000|2025-06-26 18:26:50||19073||19072||19073||19072|100
1750962420000|2025-06-26 18:27:00||19073||19072||19073||19072|120
1750962430000|2025-06-26 18:27:10||19073||19072||19073||19072|177
1750962440000|2025-06-26 18:27:20||19073||19072||19073||19072|0
1750962450000|2025-06-26 18:27:30||19073||19072||19073||19072|0
1750962460000|2025-06-26 18:27:40||19073||19073||19073||19072|0
1750962470000|2025-06-26 18:27:50||19072||19073||19073||19072|0
1750962480000|2025-06-26 18:28:00||19072||19073||19073||19072|0
1750962490000|2025-06-26 18:28:10|19093|19058|19091|19058|19093|19059|19091|19058|117
1750962500000|2025-06-26 18:28:20||19059||19059||19059||19059|100
1750962510000|2025-06-26 18:28:30|19089|19054|19089|19055|19089|19055|19080|19054|2500
1750962530000|2025-06-26 18:28:50|||||||||462
1750962550000|2025-06-26 18:29:10|19083|19054|19084|19055|19089|19055|19083|19054|218
1750962580000|2025-06-26 18:29:40|19070|19054|19079|19045|19084|19054|19070|19045|344
1750962590000|2025-06-26 18:29:50|19071||19075||19075||19071||200
1750962600000|2025-06-26 18:30:00|||||||||222
1750962680000|2025-06-26 18:31:20|||||||||100
1750962710000|2025-06-26 18:31:50|||||||||100
1750962720000|2025-06-26 18:32:00|||||||||300
1750962740000|2025-06-26 18:32:20|||||||||373
1750962750000|2025-06-26 18:32:30||19046||19046||19046||19046|0
1750962790000|2025-06-26 18:33:10||19041||19043||19043||19041|120
1750962810000|2025-06-26 18:33:30||19044||19045||19045||19044|0
1750962820000|2025-06-26 18:33:40||19043||19046||19046||19043|100
1750962830000|2025-06-26 18:33:50||19047||19047||19047||19047|0
1750962860000|2025-06-26 18:34:20|||||||||300
1750962870000|2025-06-26 18:34:30||19048||19050||19050||19048|0
1750962890000|2025-06-26 18:34:50||19051||19051||19051||19051|0
1750962900000|2025-06-26 18:35:00|||||||||100
1750962910000|2025-06-26 18:35:10|||||||||100
1750962920000|2025-06-26 18:35:20|||||||||454
1750962930000|2025-06-26 18:35:30|||||||||200
1750962940000|2025-06-26 18:35:40|||||||||200
1750962960000|2025-06-26 18:36:00|||||||||100
1750962970000|2025-06-26 18:36:10||19054||19055||19055||19054|0
1750962980000|2025-06-26 18:36:20|19069||19069||19069||19069||350
1750963010000|2025-06-26 18:36:50|19068|19054|19063|19042|19069|19054|19061|19042|1955
1750963020000|2025-06-26 18:37:00|19061||19061||19061||19061||100
1750963070000|2025-06-26 18:37:50|19058|19041|19056|19023|19058|19041|19051|19023|803
1750963080000|2025-06-26 18:38:00|19055|19020|19037|19015|19055|19020|19037|19014|200
1750963090000|2025-06-26 18:38:10|||||||||500
1750963100000|2025-06-26 18:38:20||19024||19015||19024||19015|504
1750963120000|2025-06-26 18:38:40||19020||19029||19029||19020|0
1750963130000|2025-06-26 18:38:50|||||||||383
1750963140000|2025-06-26 18:39:00|19038|19034|19044|19029|19044|19040|19038|19029|1039
1750963150000|2025-06-26 18:39:10|19043||19044||19044||19043||0
1750963180000|2025-06-26 18:39:40|||||||||1481
1750963190000|2025-06-26 18:39:50|||||||||100
1750963210000|2025-06-26 18:40:10|||||||||100
1750963240000|2025-06-26 18:40:40|||||||||100
1750963250000|2025-06-26 18:40:50|||||||||200
1750963260000|2025-06-26 18:41:00|||||||||118
1750963280000|2025-06-26 18:41:20|||||||||100
1750963290000|2025-06-26 18:41:30|19041|19036|19041|19036|19041|19036|19041|19036|0
1750963300000|2025-06-26 18:41:40|19044||19044||19044||19044||300
1750963310000|2025-06-26 18:41:50|19039|19032|19040|19029|19044|19032|19039|19029|1608
1750963320000|2025-06-26 18:42:00|||||||||204
1750963330000|2025-06-26 18:42:10|||||||||105
1750963350000|2025-06-26 18:42:30|19041||19042||19042||19041||100
1750963370000|2025-06-26 18:42:50|19047||19047||19047||19047||0
1750963390000|2025-06-26 18:43:10|19046||19046||19046||19046||0
1750963410000|2025-06-26 18:43:30|||||||||800
1750963420000|2025-06-26 18:43:40|19042||19042||19042||19042||700
1750963440000|2025-06-26 18:44:00|19044||19049||19049||19044||715
1750963450000|2025-06-26 18:44:10|||||||||100
1750963470000|2025-06-26 18:44:30|19046||19046||19046||19046||107
1750963480000|2025-06-26 18:44:40|||||||||100
1750963490000|2025-06-26 18:44:50|||||||||100
1750963500000|2025-06-26 18:45:00|19049|19030|19049|19030|19049|19030|19049|19029|0
1750963510000|2025-06-26 18:45:10||19032||19032||19032||19032|0
1750963530000|2025-06-26 18:45:30|19054|19033|19063|19033|19063|19033|19054|19032|100
1750963540000|2025-06-26 18:45:40||19034||19035||19035||19034|200
1750963550000|2025-06-26 18:45:50||19036||19036||19036||19035|0
1750963560000|2025-06-26 18:46:00||19037||19037||19037||19037|0
1750963570000|2025-06-26 18:46:10|19067|19046|19068|19047|19068|19047|19067|19046|100
1750963590000|2025-06-26 18:46:30|||||||||100
1750963600000|2025-06-26 18:46:40|||||||||100
1750963610000|2025-06-26 18:46:50||19048||19048||19048||19048|0
1750963620000|2025-06-26 18:47:00|||||||||201
1750963630000|2025-06-26 18:47:10|||||||||200
1750963650000|2025-06-26 18:47:30|||||||||825
1750963680000|2025-06-26 18:48:00|||||||||150
1750963700000|2025-06-26 18:48:20|||||||||100
1750963710000|2025-06-26 18:48:30|||||||||200
1750963730000|2025-06-26 18:48:50||19049||19049||19054||19049|961
1750963740000|2025-06-26 18:49:00|19067|19048|19053|19041|19067|19048|19053|19041|300
1750963750000|2025-06-26 18:49:10|||||||||426
1750963760000|2025-06-26 18:49:20||19034||19035||19035||19034|0
1750963770000|2025-06-26 18:49:30|||||||||801
1750963800000|2025-06-26 18:50:00|19057|19036|19058|19037|19058|19037|19057|19035|200
1750963830000|2025-06-26 18:50:30|||||||||200
1750963840000|2025-06-26 18:50:40|||||||||200
1750963850000|2025-06-26 18:50:50|||||||||100
1750963860000|2025-06-26 18:51:00|||||||||132
1750963870000|2025-06-26 18:51:10|19065|19038|19068|19039|19068|19039|19065|19038|308
1750963880000|2025-06-26 18:51:20||19040||19039||19040||19039|576
1750963890000|2025-06-26 18:51:30|||||||||100
1750963910000|2025-06-26 18:51:50||19040||19040||19040||19039|100
1750963920000|2025-06-26 18:52:00||19041||19045||19045||19041|200
1750963930000|2025-06-26 18:52:10||19046||19046||19047||19046|0
1750963940000|2025-06-26 18:52:20||19047||19046||19047||19046|0
1750963950000|2025-06-26 18:52:30||19047||19049||19049||19047|220
1750963960000|2025-06-26 18:52:40||19058||19058||19058||19058|200
1750963970000|2025-06-26 18:52:50|19072|19065|19075|19068|19075|19069|19072|19065|1475
1750963980000|2025-06-26 18:53:00|19078|19070|19078|19068|19078|19073|19078|19068|0
1750963990000|2025-06-26 18:53:10|19081||19081||19081||19081||0
1750964010000|2025-06-26 18:53:30|19084|19069|19090|19069|19090|19069|19084|19069|100
1750964020000|2025-06-26 18:53:40||19070||19069||19070||19069|0
1750964030000|2025-06-26 18:53:50||19070||19070||19070||19070|100
1750964040000|2025-06-26 18:54:00|19094|19071|19094|19071|19094|19072|19094|19069|808
1750964050000|2025-06-26 18:54:10||19072||19071||19072||19071|0
1750964060000|2025-06-26 18:54:20||19072||19071||19072||19071|0
1750964070000|2025-06-26 18:54:30||19072||19071||19082||19071|100
1750964080000|2025-06-26 18:54:40||19072||19071||19072||19071|0
1750964090000|2025-06-26 18:54:50|19093|19072|19094|19071|19094|19072|19093|19071|200
1750964100000|2025-06-26 18:55:00||19072||19072||19072||19072|0
1750964110000|2025-06-26 18:55:10||19073||19072||19073||19072|160
1750964120000|2025-06-26 18:55:20||19073||19079||19079||19072|0
1750964130000|2025-06-26 18:55:30||19080||19080||19080||19080|0
1750964140000|2025-06-26 18:55:40|19093|19079|19093|19074|19094|19079|19084|19074|1601
1750964150000|2025-06-26 18:55:50|19092|19069|19092|19067|19092|19069|19092|19067|100
1750964160000|2025-06-26 18:56:00|19091||19091||19091||19091||0
1750964180000|2025-06-26 18:56:20|19086|19060|19091|19060|19091|19060|19086|19056|100
1750964200000|2025-06-26 18:56:40||19056||19051||19056||19051|524
1750964210000|2025-06-26 18:56:50|19090|19052|19091|19051|19091|19052|19090|19051|100
1750964220000|2025-06-26 18:57:00|19090|19052|19090|19053|19090|19053|19090|19051|200
1750964230000|2025-06-26 18:57:10|||||||||100
1750964240000|2025-06-26 18:57:20|19086||19086||19086||19086||525
1750964250000|2025-06-26 18:57:30|||||||||155
1750964280000|2025-06-26 18:58:00|||||||||358
1750964300000|2025-06-26 18:58:20||19054||19054||19054||19054|200
1750964340000|2025-06-26 18:59:00|19090||19086||19090||19086||0
1750964350000|2025-06-26 18:59:10||19056||19059||19061||19056|0
1750964430000|2025-06-26 19:00:30|||||||||100
1750964450000|2025-06-26 19:00:50|||||||||200
1750964460000|2025-06-26 19:01:00||19060||19060||19060||19060|200
1750964470000|2025-06-26 19:01:10||19077||19062||19077||19060|2700
1750964480000|2025-06-26 19:01:20|||||||||200
1750964500000|2025-06-26 19:01:40|||||||||284
1750964510000|2025-06-26 19:01:50|||||||||298
1750964520000|2025-06-26 19:02:00|||||||||275
1750964540000|2025-06-26 19:02:20|19078||19086||19086||19078||0
1750964550000|2025-06-26 19:02:30||19063||19068||19068||19063|0
1750964560000|2025-06-26 19:02:40|19085||19085||19085||19085||0
1750964570000|2025-06-26 19:02:50|19086|19072|19092|19071|19092|19082|19086|19068|770
1750964580000|2025-06-26 19:03:00||19078||19078||19078||19078|200
1750964590000|2025-06-26 19:03:10||19080||19080||19080||19080|100
1750964620000|2025-06-26 19:03:40|19091|19078|19092|19080|19092|19080|19082|19077|14611
1750964630000|2025-06-26 19:03:50|19091|19066|19085|19061|19091|19066|19085|19060|200
1750964640000|2025-06-26 19:04:00|19084||19085||19085||19084||0
1750964650000|2025-06-26 19:04:10|19084|19062|19085|19062|19085|19062|19084|19062|0
1750964660000|2025-06-26 19:04:20|19084||19084||19085||19084||200
1750964670000|2025-06-26 19:04:30|19083||19084||19084||19083||0
1750964680000|2025-06-26 19:04:40|19083||19084||19084||19083||100
1750964690000|2025-06-26 19:04:50|19083||19082||19083||19082||0
1750964700000|2025-06-26 19:05:00|||||||||100
1750964710000|2025-06-26 19:05:10|19081|19058|19082|19058|19082|19059|19075|19058|0
1750964720000|2025-06-26 19:05:20|19081|19054|19081|19059|19082|19059|19074|19054|0
1750964730000|2025-06-26 19:05:30|||||||||100
1750964750000|2025-06-26 19:05:50||19060||19060||19060||19059|0
1750964760000|2025-06-26 19:06:00|19076||19081||19081||19076||0
1750964770000|2025-06-26 19:06:10||19059||19060||19060||19059|0
1750964790000|2025-06-26 19:06:30|19076|19061|19078|19061|19081|19061|19076|19061|300
1750964800000|2025-06-26 19:06:40|19076||19078||19078||19076||0
1750964810000|2025-06-26 19:06:50|19077||19077||19077||19077||300
1750964840000|2025-06-26 19:07:20|19075|19063|19077|19063|19077|19072|19075|19063|501
1750964850000|2025-06-26 19:07:30|19076||19076||19076||19076||0
1750964860000|2025-06-26 19:07:40|||||||||100
1750964880000|2025-06-26 19:08:00|||||||||210
1750964930000|2025-06-26 19:08:50|19077|19064|19082|19064|19084|19065|19077|19063|2160
1750964940000|2025-06-26 19:09:00|||||||||100
1750964950000|2025-06-26 19:09:10|19081|19065|19078|19068|19081|19068|19078|19065|400
1750964960000|2025-06-26 19:09:20|19079|19075|19081|19068|19084|19075|19079|19068|300
1750964970000|2025-06-26 19:09:30|19080|19069|19081|19068|19081|19069|19080|19068|1354
1750964990000|2025-06-26 19:09:50|||||||||122
1750965000000|2025-06-26 19:10:00|||||||||500
1750965030000|2025-06-26 19:10:30|19084||19081||19084||19080||0
1750965040000|2025-06-26 19:10:40|19084||19082||19084||19082||350
1750965050000|2025-06-26 19:10:50|||||||||200
1750965070000|2025-06-26 19:11:10|19083|19069|19083|19068|19083|19069|19083|19068|2527
1750965080000|2025-06-26 19:11:20|19082||19083||19083||19082||0
1750965110000|2025-06-26 19:11:50|19084|19070|19084|19068|19084|19070|19084|19068|100
1750965120000|2025-06-26 19:12:00||19070||19068||19070||19068|1054
1750965130000|2025-06-26 19:12:10|||||||||400
1750965140000|2025-06-26 19:12:20|19081|19070|19083|19068|19084|19070|19077|19068|1106
1750965150000|2025-06-26 19:12:30|||||||||100
1750965190000|2025-06-26 19:13:10|||||||||100
1750965220000|2025-06-26 19:13:40|19084|19084|19092|19084|19099|19085|19084|19084|721
1750965230000|2025-06-26 19:13:50|19093||19092||19093||19092||200
1750965240000|2025-06-26 19:14:00|||||||||996
1750965250000|2025-06-26 19:14:10|||||||||100
1750965260000|2025-06-26 19:14:20|19087|19080|19089|19080|19089|19080|19087|19080|859
1750965270000|2025-06-26 19:14:30|19088|19078|19089|19080|19089|19080|19086|19078|0
1750965290000|2025-06-26 19:14:50|||||||||1950
1750965310000|2025-06-26 19:15:10|19085|19078|19082|19064|19085|19078|19081|19064|1458
1750965320000|2025-06-26 19:15:20|||||||||300
1750965360000|2025-06-26 19:16:00|19083|19068|19083|19064|19083|19068|19083|19064|200
1750965370000|2025-06-26 19:16:10||19068||19064||19068||19064|290
1750965380000|2025-06-26 19:16:20|||||||||2101
1750965390000|2025-06-26 19:16:30|||||||||100
1750965420000|2025-06-26 19:17:00|19088||19082||19088||19082||0
1750965430000|2025-06-26 19:17:10||19067||19064||19067||19064|200
1750965440000|2025-06-26 19:17:20|19088|19063|19078|19061|19088|19063|19076|19061|900
1750965450000|2025-06-26 19:17:30|||||||||100
1750965470000|2025-06-26 19:17:50|19084|19063|19079|19063|19084|19064|19079|19063|0
1750965480000|2025-06-26 19:18:00|19078||19079||19088||19078||202
1750965490000|2025-06-26 19:18:10||19061||19061||19061||19061|0
1750965500000|2025-06-26 19:18:20|19088|19063|19085|19064|19088|19064|19080|19063|1046
1750965510000|2025-06-26 19:18:30|19089|19067|19097|19070|19100|19070|19089|19064|2112
1750965540000|2025-06-26 19:19:00|19096|19071|19096|19070|19096|19071|19096|19070|0
1750965580000|2025-06-26 19:19:40||19071||19071||19071||19071|0
1750965590000|2025-06-26 19:19:50|19094|19080|19095|19071|19095|19080|19094|19071|0
1750965600000|2025-06-26 19:20:00|19096|19072|19097|19073|19097|19073|19096|19072|120
1750965610000|2025-06-26 19:20:10|||||||||100
1750965630000|2025-06-26 19:20:30|19096|19080|19109|19084|19109|19084|19096|19073|100
1750965640000|2025-06-26 19:20:40|19107||19107||19107||19107||0
1750965650000|2025-06-26 19:20:50||19085||19085||19085||19085|200
1750965670000|2025-06-26 19:21:10|||||||||150
1750965680000|2025-06-26 19:21:20|19102||19103||19107||19102||221
1750965690000|2025-06-26 19:21:30|19093|19084|19091|19064|19093|19084|19086|19064|3164
1750965700000|2025-06-26 19:21:40|19083||19083||19083||19083||2241
1750965710000|2025-06-26 19:21:50|19074|19068|19074|19062|19074|19068|19074|19062|900
1750965740000|2025-06-26 19:22:20|19081||19081||19081||19081||1685
1750965750000|2025-06-26 19:22:30|19091||19091||19091||19090||100
1750965790000|2025-06-26 19:23:10|19092|19065|19092|19065|19092|19066|19092|19065|200
1750965840000|2025-06-26 19:24:00|||||||||100
1750965850000|2025-06-26 19:24:10||19066||19066||19066||19066|0
1750965860000|2025-06-26 19:24:20||19065||19065||19066||19065|0
1750965870000|2025-06-26 19:24:30||19066||19065||19066||19065|0
1750965880000|2025-06-26 19:24:40||19066||19067||19067||19065|0
1750965890000|2025-06-26 19:24:50||19068||19068||19068||19068|0
1750965910000|2025-06-26 19:25:10||19070||19070||19070||19070|0
1750965920000|2025-06-26 19:25:20||19072||19073||19074||19072|0
1750965930000|2025-06-26 19:25:30|||||||||309
1750965940000|2025-06-26 19:25:40||19074||19074||19074||19074|0
1750965950000|2025-06-26 19:25:50||19075||19076||19076||19074|120
1750965960000|2025-06-26 19:26:00||19075||19075||19075||19075|200
1750965980000|2025-06-26 19:26:20||19076||19076||19076||19076|0
1750965990000|2025-06-26 19:26:30||19080||19080||19080||19080|0
1750966000000|2025-06-26 19:26:40|||||||||200
1750966010000|2025-06-26 19:26:50||19081||19082||19082||19080|400
1750966020000|2025-06-26 19:27:00|19093|19089|19109|19088|19109|19095|19092|19082|1883
1750966030000|2025-06-26 19:27:10||19093||19093||19099||19093|700
1750966040000|2025-06-26 19:27:20|19112|19098|19113|19099|19113|19099|19112|19098|0
1750966050000|2025-06-26 19:27:30|||||||||729
1750966060000|2025-06-26 19:27:40|19117|19108|19122|19101|19122|19108|19110|19099|1450
1750966070000|2025-06-26 19:27:50|19118||19118||19118||19118||0
1750966110000|2025-06-26 19:28:30|||||||||100
1750966120000|2025-06-26 19:28:40|19117||19117||19117||19117||0
1750966130000|2025-06-26 19:28:50|19113|19099|19113|19099|19117|19099|19113|19099|558
1750966140000|2025-06-26 19:29:00|19111||19111||19111||19111||100
1750966160000|2025-06-26 19:29:20|19103|19094|19111|19094|19111|19094|19102|19094|300
1750966170000|2025-06-26 19:29:30|19108|19095|19108|19095|19108|19095|19108|19095|0
1750966190000|2025-06-26 19:29:50|19106||19106||19106||19106||100
1750966200000|2025-06-26 19:30:00||19087||19088||19088||19087|200
1750966210000|2025-06-26 19:30:10|19104|19087|19103|19087|19106|19087|19103|19087|100
1750966220000|2025-06-26 19:30:20|||||||||200
1750966230000|2025-06-26 19:30:30|||||||||684
1750966250000|2025-06-26 19:30:50|||||||||400
1750966260000|2025-06-26 19:31:00|||||||||200
1750966280000|2025-06-26 19:31:20|||||||||357
1750966310000|2025-06-26 19:31:50|||||||||200
1750966330000|2025-06-26 19:32:10|19106|19088|19116|19101|19116|19103|19106|19088|1800
1750966340000|2025-06-26 19:32:20|19118|19106|19118|19101|19118|19106|19118|19101|300
1750966400000|2025-06-26 19:33:20|||||||||331
1750966410000|2025-06-26 19:33:30|19113|19100|19113|19100|19113|19100|19113|19100|1371
1750966420000|2025-06-26 19:33:40|19114||19118||19118||19114||100
1750966430000|2025-06-26 19:33:50|||||||||207
1750966450000|2025-06-26 19:34:10|||||||||260
1750966460000|2025-06-26 19:34:20|19116||19115||19116||19115||100
1750966470000|2025-06-26 19:34:30|19114||19114||19114||19114||0
1750966480000|2025-06-26 19:34:40|||||||||180
1750966490000|2025-06-26 19:34:50|||||||||350
1750966520000|2025-06-26 19:35:20|||||||||235
1750966540000|2025-06-26 19:35:40|||||||||100
1750966550000|2025-06-26 19:35:50|19113|19099|19110|19099|19113|19099|19110|19099|724
1750966560000|2025-06-26 19:36:00|||||||||100
1750966570000|2025-06-26 19:36:10|||||||||300
1750966590000|2025-06-26 19:36:30|||||||||200
1750966600000|2025-06-26 19:36:40|||||||||300
1750966610000|2025-06-26 19:36:50|19103|19098|19110|19094|19110|19098|19103|19094|739
1750966620000|2025-06-26 19:37:00|19103||19103||19103||19103||0
1750966630000|2025-06-26 19:37:10|19101|19090|19101|19090|19103|19090|19100|19090|129
1750966640000|2025-06-26 19:37:20|19098|19091|19098|19092|19098|19092|19098|19091|100
1750966650000|2025-06-26 19:37:30|19095|19091|19098|19091|19098|19091|19095|19091|200
1750966660000|2025-06-26 19:37:40|19092|19090|19098|19087|19098|19090|19092|19087|1213
1750966670000|2025-06-26 19:37:50|19090||19096||19098||19090||0
1750966680000|2025-06-26 19:38:00||19088||19088||19088||19088|100
1750966690000|2025-06-26 19:38:10|||||||||1390
1750966700000|2025-06-26 19:38:20|||||||||100
1750966710000|2025-06-26 19:38:30|19091|19081|19095|19082|19096|19082|19091|19081|491
1750966720000|2025-06-26 19:38:40|19091|19081|19083|19074|19091|19082|19083|19074|771
1750966730000|2025-06-26 19:38:50|||||||||300
1750966740000|2025-06-26 19:39:00||19073||19072||19073||19072|200
1750966750000|2025-06-26 19:39:10|||||||||200
1750966760000|2025-06-26 19:39:20|||||||||100
1750966770000|2025-06-26 19:39:30|19081|19075|19087|19075|19087|19075|19081|19072|1685
1750966780000|2025-06-26 19:39:40|19091|19076|19095|19075|19095|19076|19091|19075|100
1750966790000|2025-06-26 19:39:50|||||||||300
1750966800000|2025-06-26 19:40:00||19074||19075||19075||19074|724
1750966810000|2025-06-26 19:40:10||19074||19075||19075||19074|0
1750966820000|2025-06-26 19:40:20||19074||19075||19075||19074|0
1750966830000|2025-06-26 19:40:30|19094||19095||19095||19093||100
1750966840000|2025-06-26 19:40:40|19094||19094||19094||19094||0
1750966850000|2025-06-26 19:40:50|19095||19094||19095||19094||0
1750966860000|2025-06-26 19:41:00|19095||19095||19095||19094||0
1750966870000|2025-06-26 19:41:10|19094||19095||19095||19094||0
1750966880000|2025-06-26 19:41:20|19094||19094||19095||19094||0
1750966890000|2025-06-26 19:41:30|19095||19095||19095||19094||100
1750966900000|2025-06-26 19:41:40|19094||19096||19096||19094||700
1750966910000|2025-06-26 19:41:50|19095||19095||19096||19094||0
1750966920000|2025-06-26 19:42:00|19094|19074|19095|19075|19095|19075|19094|19074|0
1750966930000|2025-06-26 19:42:10|19094|19074|19092|19074|19094|19075|19092|19074|0
1750966940000|2025-06-26 19:42:20|19090|19075|19090|19074|19090|19075|19090|19074|0
1750966950000|2025-06-26 19:42:30||19075||19075||19075||19074|523
1750966960000|2025-06-26 19:42:40|19091|19076|19091|19076|19091|19076|19090|19075|100
1750966970000|2025-06-26 19:42:50|19090|19075|19091|19077|19091|19077|19090|19075|372
1750966980000|2025-06-26 19:43:00|19090|19076|19089|19071|19091|19077|19089|19071|672
1750966990000|2025-06-26 19:43:10|19088|19072|19085|19069|19088|19072|19084|19068|0
1750967000000|2025-06-26 19:43:20|19084|19068|19079|19067|19085|19069|19079|19067|174
1750967010000|2025-06-26 19:43:30|19080|19068|19073|19060|19080|19068|19073|19060|4420
1750967020000|2025-06-26 19:43:40|19074|19061|19074|19058|19074|19061|19073|19057|100
1750967030000|2025-06-26 19:43:50|19073|19057|19074|19058|19074|19058|19073|19057|150
1750967040000|2025-06-26 19:44:00|19073|19057|19074|19058|19074|19058|19073|19057|0
1750967050000|2025-06-26 19:44:10|19073|19057|19067|19055|19073|19057|19067|19055|302
1750967060000|2025-06-26 19:44:20|19066|19054|19074|19055|19074|19055|19066|19054|300
1750967070000|2025-06-26 19:44:30|19073|19054|19073|19054|19074|19055|19068|19054|0
1750967080000|2025-06-26 19:44:40|19074|19055|19073|19055|19074|19055|19073|19055|0
1750967090000|2025-06-26 19:44:50|19074||19073||19074||19073||0
1750967100000|2025-06-26 19:45:00|19074||19074||19074||19073||200
1750967110000|2025-06-26 19:45:10|19073|19056|19073|19055|19074|19056|19073|19055|100
1750967120000|2025-06-26 19:45:20|19074|19058|19074|19058|19074|19058|19073|19057|236
1750967130000|2025-06-26 19:45:30|19060|19050|19047|19009|19060|19050|19047|19009|690
1750967140000|2025-06-26 19:45:40|19048||19047||19048||19047||100
1750967150000|2025-06-26 19:45:50|19048|19010|19047|19010|19048|19010|19047|19010|0
1750967160000|2025-06-26 19:46:00|19048|19012|19048|19014|19048|19014|19047|19012|0
1750967170000|2025-06-26 19:46:10|19047|19013|19046|19016|19048|19016|19045|19013|0
1750967180000|2025-06-26 19:46:20|19045|19017|19045|19021|19046|19024|19045|19017|2103
1750967190000|2025-06-26 19:46:30|19046|19022|19045|19022|19046|19022|19045|19022|0
1750967200000|2025-06-26 19:46:40|19046||19046||19046||19045||563
1750967210000|2025-06-26 19:46:50|19045||19046||19046||19045||0
1750967220000|2025-06-26 19:47:00|19045|19024|19035|19024|19046|19024|19035|19024|152
1750967230000|2025-06-26 19:47:10|19034|19023|19048|19036|19048|19036|19034|19023|215
1750967240000|2025-06-26 19:47:20|19047|19035|19047|19035|19048|19036|19047|19032|244
1750967250000|2025-06-26 19:47:30|19048|19036|19048|19037|19048|19037|19047|19035|267
1750967260000|2025-06-26 19:47:40|19047|19036|19047|19035|19048|19036|19047|19035|0
1750967270000|2025-06-26 19:47:50|19048|19036|19047|19016|19048|19036|19047|19015|0
1750967280000|2025-06-26 19:48:00|19033|19015|19030|19019|19033|19031|19030|19015|0
1750967290000|2025-06-26 19:48:10|19031|19020|19047|19026|19047|19026|19031|19020|0
1750967330000|2025-06-26 19:48:50|||||||||200
1750967350000|2025-06-26 19:49:10|19046|19025|19046|19025|19047|19025|19046|19025|100
1750967360000|2025-06-26 19:49:20|19047|19026|19046|19025|19047|19026|19046|19025|178
1750967370000|2025-06-26 19:49:30|19045|19026|19045|19025|19046|19026|19045|19025|0
1750967380000|2025-06-26 19:49:40|19046|19026|19045|19025|19046|19026|19045|19025|100
1750967390000|2025-06-26 19:49:50|19046|19026|19046|19026|19046|19026|19045|19025|244
1750967400000|2025-06-26 19:50:00|19044|19020|19060|19032|19060|19032|19044|19020|100
1750967410000|2025-06-26 19:50:10|19056|19038|19073|19051|19073|19051|19055|19038|710
1750967420000|2025-06-26 19:50:20|19072|19053|19079|19055|19079|19059|19071|19053|0
1750967430000|2025-06-26 19:50:30|19082|19054|19082|19054|19082|19054|19082|19054|0
1750967440000|2025-06-26 19:50:40|19084|19055|19081|19055|19084|19055|19081|19054|0
1750967450000|2025-06-26 19:50:50||19056||19055||19056||19055|100
1750967460000|2025-06-26 19:51:00|19079|19062|19096|19077|19096|19077|19079|19056|339
1750967470000|2025-06-26 19:51:10|19095|19080|19096|19076|19096|19080|19089|19076|354
1750967480000|2025-06-26 19:51:20|19095|19075|19090|19068|19096|19076|19089|19068|289
1750967490000|2025-06-26 19:51:30|19089|19067|19090|19068|19090|19068|19089|19067|250
1750967500000|2025-06-26 19:51:40|19089|19067|19089|19068|19090|19068|19088|19067|260
1750967510000|2025-06-26 19:51:50|19088|19067|19088|19068|19089|19068|19088|19067|0
1750967520000|2025-06-26 19:52:00|19089|19067|19089|19071|19089|19072|19089|19067|100
1750967530000|2025-06-26 19:52:10||19072||19074||19074||19072|0
1750967550000|2025-06-26 19:52:30||19073||19073||19074||19073|0
1750967560000|2025-06-26 19:52:40|19090|19074|19089|19073|19090|19074|19089|19073|0
1750967570000|2025-06-26 19:52:50|19090|19074|19099|19080|19099|19086|19089|19073|250
1750967580000|2025-06-26 19:53:00|19098|19079|19099|19080|19099|19080|19098|19079|0
1750967590000|2025-06-26 19:53:10|19091|19079|19081|19075|19091|19080|19081|19075|325
1750967600000|2025-06-26 19:53:20|19082|19076|19082|19073|19082|19076|19081|19072|250
1750967610000|2025-06-26 19:53:30|19081|19072|19087|19072|19087|19073|19081|19072|209
1750967620000|2025-06-26 19:53:40||19073||19073||19073||19072|0
1750967630000|2025-06-26 19:53:50||19078||19073||19078||19072|0
1750967640000|2025-06-26 19:54:00||19072||19068||19073||19067|0
1750967650000|2025-06-26 19:54:10|19082|19067|19082|19059|19082|19067|19081|19058|0
1750967660000|2025-06-26 19:54:20|19081|19058|19076|19052|19081|19061|19070|19052|174
1750967670000|2025-06-26 19:54:30|19075|19051|19062|19044|19075|19051|19057|19029|768
1750967680000|2025-06-26 19:54:40|19063|19043|19058|19038|19063|19044|19057|19029|300
1750967690000|2025-06-26 19:54:50|19057|19037|19057|19037|19057|19037|19057|19037|0
1750967700000|2025-06-26 19:55:00|19058|19038|19057|19037|19058|19043|19047|19024|790
1750967710000|2025-06-26 19:55:10|19064|19054|19068|19054|19068|19054|19064|19054|0
1750967720000|2025-06-26 19:55:20|19070||19070||19070||19070||233
1750967730000|2025-06-26 19:55:30|19086|19060|19074|19059|19086|19060|19074|19059|0
1750967740000|2025-06-26 19:55:40|19075|19060|19074|19059|19075|19060|19074|19059|0
1750967750000|2025-06-26 19:55:50|19075|19060|19074|19067|19075|19067|19074|19059|508
1750967760000|2025-06-26 19:56:00|19075|19068|19089|19063|19089|19068|19074|19063|429
1750967770000|2025-06-26 19:56:10|19090|19064|19090|19067|19091|19068|19089|19063|126
1750967780000|2025-06-26 19:56:20|19079|19068|19091|19068|19091|19068|19079|19067|1117
1750967790000|2025-06-26 19:56:30|19089|19067|19089|19069|19090|19070|19085|19067|477
1750967800000|2025-06-26 19:56:40|19086|19070|19085|19069|19086|19070|19085|19069|368
1750967810000|2025-06-26 19:56:50|19086|19070|19086|19071|19086|19071|19085|19070|0
1750967820000|2025-06-26 19:57:00|19085|19072|19087|19080|19087|19080|19082|19071|517
1750967830000|2025-06-26 19:57:10|19088|19081|19091|19081|19091|19081|19087|19079|267
1750967840000|2025-06-26 19:57:20|19090|19080|19090|19080|19091|19081|19090|19080|330
1750967850000|2025-06-26 19:57:30|19091|19081|19091|19081|19091|19081|19090|19080|617
1750967860000|2025-06-26 19:57:40|19080|19078|19080|19074|19091|19078|19080|19074|644
1750967870000|2025-06-26 19:57:50|19084|19077|19088|19083|19091|19083|19084|19077|150
1750967880000|2025-06-26 19:58:00|19087|19082|19089|19082|19091|19083|19087|19082|1022
1750967890000|2025-06-26 19:58:10|19090|19083|19090|19084|19091|19085|19087|19073|625
1750967900000|2025-06-26 19:58:20|19091|19085|19091|19081|19097|19086|19091|19081|530
1750967910000|2025-06-26 19:58:30|19092|19082|19092|19084|19092|19084|19091|19081|388
1750967920000|2025-06-26 19:58:40|19091|19083|19088|19072|19092|19086|19085|19072|228
1750967930000|2025-06-26 19:58:50|19085|19075|19094|19081|19097|19081|19085|19074|793
1750967940000|2025-06-26 19:59:00|19096|19089|19105|19092|19111|19097|19096|19089|405
1750967950000|2025-06-26 19:59:10|19104|19091|19099|19091|19105|19096|19099|19091|367
1750967960000|2025-06-26 19:59:20|19098|19089|19090|19078|19099|19089|19089|19075|1069
1750967970000|2025-06-26 19:59:30|19089|19081|19090|19078|19090|19085|19085|19078|250
1750967980000|2025-06-26 19:59:40|19089|19079|19097|19079|19097|19083|19087|19079|100
1750967990000|2025-06-26 19:59:50|19101|19085|19098|19082|19101|19085|19096|19080|1402
1751031000000|2025-06-27 13:30:00|19250|19100|19200|19120|19250|19142|19181|19100|32717
1751031010000|2025-06-27 13:30:10||19115||19115||19120||19115|200
1751031020000|2025-06-27 13:30:20|19155|19116|19121|19066|19155|19116|19096|19065|2324
1751031030000|2025-06-27 13:30:30|19122|19067|19199|19093|19199|19121|19122|19067|1700
1751031040000|2025-06-27 13:30:40|19200||19200||19200||19200||0
1751031050000|2025-06-27 13:30:50|||||||||100
1751031060000|2025-06-27 13:31:00|19198|19094|19170|19094|19198|19094|19170|19094|0
1751031070000|2025-06-27 13:31:10|||||||||500
1751031080000|2025-06-27 13:31:20|19175|19095|19175|19119|19175|19119|19175|19095|300
1751031090000|2025-06-27 13:31:30|19170||19170||19170||19170||0
1751031100000|2025-06-27 13:31:40|||||||||300
1751031110000|2025-06-27 13:31:50|19161|19113|19143|19079|19161|19114|19143|19078|200
1751031120000|2025-06-27 13:32:00|19142|19078|19091|19040|19142|19078|19050|19026|3190
1751031130000|2025-06-27 13:32:10|||||||||100
1751031140000|2025-06-27 13:32:20|19079|19011|19090|19000|19090|19040|19060|19000|621
1751031150000|2025-06-27 13:32:30|||||||||100
1751031160000|2025-06-27 13:32:40|19091||19091||19091||19064||300
1751031170000|2025-06-27 13:32:50|19085||19085||19085||19085||0
1751031180000|2025-06-27 13:33:00|19084||19085||19085||19084||400
1751031190000|2025-06-27 13:33:10|19084|18987|19083|18970|19084|19010|19034|18970|813
1751031200000|2025-06-27 13:33:20|19049||19049||19049||19049||0
1751031210000|2025-06-27 13:33:30|||||||||100
1751031220000|2025-06-27 13:33:40|19063|18971|19063|18971|19063|18971|19063|18971|700
1751031230000|2025-06-27 13:33:50|19048||19048||19048||19048||500
1751031240000|2025-06-27 13:34:00|19063|18975|19039|18975|19063|18975|19039|18975|300
1751031250000|2025-06-27 13:34:10|19045||19029||19045||19029||400
1751031260000|2025-06-27 13:34:20|19034|19026|19123|18975|19123|19037|19027|18975|2300
1751031270000|2025-06-27 13:34:30|19164||19147||19164||19147||1100
1751031280000|2025-06-27 13:34:40|19125|19000|19147|19000|19147|19000|19124|19000|300
1751031290000|2025-06-27 13:34:50|19143||19143||19143||19143||5383
1751031300000|2025-06-27 13:35:00|19142||19125||19147||19125||1534
1751031310000|2025-06-27 13:35:10|19124||19123||19124||19071||2600
1751031320000|2025-06-27 13:35:20|||||||||100
1751031330000|2025-06-27 13:35:30|||||||||100
1751031350000|2025-06-27 13:35:50|||||||||1200
1751031360000|2025-06-27 13:36:00|19094|18996|19025|18926|19094|18996|19001|18926|1665
1751031370000|2025-06-27 13:36:10|19024||19024||19024||19024||0
1751031380000|2025-06-27 13:36:20|18992||18992||18992||18992||350
1751031390000|2025-06-27 13:36:30|18991||18992||18992||18990||0
1751031400000|2025-06-27 13:36:40|18991||18991||18991||18991||0
1751031410000|2025-06-27 13:36:50|18983|18900|18945|18900|18991|18900|18940|18900|0
1751031420000|2025-06-27 13:37:00||18908||18900||18916||18900|1100
1751031430000|2025-06-27 13:37:10|18952|18945|18990|18903|18992|18945|18952|18900|1450
1751031440000|2025-06-27 13:37:20|18991||18991||18991||18991||100
1751031450000|2025-06-27 13:37:30|||||||||100
1751031460000|2025-06-27 13:37:40|18992|18907|19088|18970|19088|18992|18992|18907|821
1751031470000|2025-06-27 13:37:50|19044|18963|19043|18963|19044|18963|19043|18963|800
1751031480000|2025-06-27 13:38:00|19042|18944|19042|18928|19042|18944|19042|18928|400
1751031490000|2025-06-27 13:38:10|||||||||100
1751031500000|2025-06-27 13:38:20|||||||||197
1751031510000|2025-06-27 13:38:30|||||||||200
1751031520000|2025-06-27 13:38:40|19064||19013||19064||19013||0
1751031550000|2025-06-27 13:39:10|19014||19014||19014||19014||400
1751031560000|2025-06-27 13:39:20|19015|19014|19087|18948|19087|19015|19015|18928|500
1751031570000|2025-06-27 13:39:30||18968||18968||18968||18968|0
1751031580000|2025-06-27 13:39:40|19050|18974|19049|18974|19050|18974|19049|18974|0
1751031600000|2025-06-27 13:40:00|19048||19042||19049||19009||1131
1751031610000|2025-06-27 13:40:10|19041||19041||19041||19041||200
1751031620000|2025-06-27 13:40:20|19028||19026||19028||19026||1100
1751031630000|2025-06-27 13:40:30|19016|18975|19067|18974|19068|18975|19016|18974|1170
1751031640000|2025-06-27 13:40:40||18975||18974||18975||18974|400
1751031660000|2025-06-27 13:41:00||18975||18977||18977||18974|430
1751031670000|2025-06-27 13:41:10|19066|18978|19097|19023|19098|19023|19066|18978|700
1751031680000|2025-06-27 13:41:20||19024||19008||19036||19003|200
1751031690000|2025-06-27 13:41:30|19092|19053|19092|19053|19092|19053|19092|19053|100
1751031700000|2025-06-27 13:41:40|19091||19091||19091||19091||0
1751031710000|2025-06-27 13:41:50|||||||||1100
1751031720000|2025-06-27 13:42:00||19072||19049||19072||19049|200
1751031730000|2025-06-27 13:42:10|19092|19070|19139|19049|19139|19080|19092|19049|1300
1751031740000|2025-06-27 13:42:20|||||||||300
1751031750000|2025-06-27 13:42:30|19158||19162||19162||19158||100
1751031760000|2025-06-27 13:42:40|19158||19158||19162||19158||0
1751031770000|2025-06-27 13:42:50|||||||||100
1751031780000|2025-06-27 13:43:00|||||||||200
1751031790000|2025-06-27 13:43:10|19162||19158||19162||19158||0
1751031800000|2025-06-27 13:43:20|||||||||476
1751031820000|2025-06-27 13:43:40|||||||||100
1751031850000|2025-06-27 13:44:10|19157||19157||19157||19157||300
1751031860000|2025-06-27 13:44:20||19045||19071||19071||19045|0
1751031870000|2025-06-27 13:44:30|19124|19050|19124|19050|19124|19050|19124|19050|0
1751031880000|2025-06-27 13:44:40|19123||19123||19123||19123||0
1751031890000|2025-06-27 13:44:50|||||||||200
1751031900000|2025-06-27 13:45:00|||||||||100
1751031920000|2025-06-27 13:45:20|||||||||100
1751031930000|2025-06-27 13:45:30|19122|19100|19160|19064|19162|19112|19121|19064|2404
1751031950000|2025-06-27 13:45:50|19111||19110||19111||19110||700
1751031960000|2025-06-27 13:46:00|19106||19106||19106||19106||1100
1751031970000|2025-06-27 13:46:10|19105||19105||19105||19105||200
1751031980000|2025-06-27 13:46:20|19103||19103||19103||19103||300
1751031990000|2025-06-27 13:46:30|19102||19102||19102||19102||0
1751032000000|2025-06-27 13:46:40|19103|19077|19145|19064|19146|19077|19103|19064|905
1751032010000|2025-06-27 13:46:50|||||||||300
1751032020000|2025-06-27 13:47:00|19144||19142||19146||19142||300
1751032030000|2025-06-27 13:47:10|19145|19078|19145|19064|19145|19078|19143|19064|644
1751032040000|2025-06-27 13:47:20|19125|19065|19145|19065|19145|19065|19125|19065|100
1751032050000|2025-06-27 13:47:30|||||||||100
1751032070000|2025-06-27 13:47:50|||||||||200
1751032080000|2025-06-27 13:48:00|||||||||700
1751032090000|2025-06-27 13:48:10|19144|19073|19125|19073|19144|19079|19106|19073|3240
1751032100000|2025-06-27 13:48:20||19074||19074||19074||19074|100
1751032110000|2025-06-27 13:48:30|||||||||512
1751032120000|2025-06-27 13:48:40|19123||19123||19123||19123||200
1751032130000|2025-06-27 13:48:50|||||||||100
1751032140000|2025-06-27 13:49:00|19122||19120||19122||19120||0
1751032150000|2025-06-27 13:49:10|19122|19088|19130|19109|19130|19109|19122|19074|1481
1751032160000|2025-06-27 13:49:20|19144|19113|19143|19109|19144|19113|19128|19109|1301
1751032170000|2025-06-27 13:49:30|||||||||1000
1751032180000|2025-06-27 13:49:40|||||||||600
1751032190000|2025-06-27 13:49:50|||||||||200
1751032200000|2025-06-27 13:50:00|||||||||100
1751032220000|2025-06-27 13:50:20|19144|19132|19153|19132|19153|19132|19144|19109|900
1751032230000|2025-06-27 13:50:30|19144||19153||19153||19144||200
1751032240000|2025-06-27 13:50:40|19152|19137|19166|19146|19166|19149|19152|19129|2075
1751032250000|2025-06-27 13:50:50||19147||19147||19147||19147|300
1751032260000|2025-06-27 13:51:00|19184||19184||19184||19184||600
1751032270000|2025-06-27 13:51:10|19165||19184||19184||19165||500
1751032280000|2025-06-27 13:51:20|19166||19166||19166||19166||402
1751032290000|2025-06-27 13:51:30|19184|19151|19184|19147|19184|19151|19184|19147|764
1751032300000|2025-06-27 13:51:40|||||||||100
1751032320000|2025-06-27 13:52:00|||||||||1012
1751032330000|2025-06-27 13:52:10|19169|19154|19184|19146|19184|19154|19169|19146|1850
1751032340000|2025-06-27 13:52:20|||||||||100
1751032350000|2025-06-27 13:52:30|19175|19143|19175|19135|19175|19143|19146|19135|11287
1751032360000|2025-06-27 13:52:40|||||||||100
1751032370000|2025-06-27 13:52:50||19136||19136||19136||19136|234
1751032380000|2025-06-27 13:53:00||19146||19150||19150||19146|400
1751032390000|2025-06-27 13:53:10|||||||||200
1751032400000|2025-06-27 13:53:20|||||||||300
1751032410000|2025-06-27 13:53:30|19169|19135|19144|19118|19175|19135|19139|19113|3756
1751032420000|2025-06-27 13:53:40|||||||||500
1751032430000|2025-06-27 13:53:50|||||||||3995
1751032440000|2025-06-27 13:54:00|19130|19107|19126|19107|19130|19118|19126|19107|1309
1751032450000|2025-06-27 13:54:10|19130|19116|19130|19087|19144|19126|19130|19087|925
1751032460000|2025-06-27 13:54:20|||||||||400
1751032470000|2025-06-27 13:54:30||19090||19090||19090||19090|100
1751032480000|2025-06-27 13:54:40|19131|19091|19131|19091|19131|19091|19121|19091|3232
1751032490000|2025-06-27 13:54:50|19149|19107|19144|19130|19149|19130|19144|19091|1396
1751032500000|2025-06-27 13:55:00|19163|19144|19162|19109|19163|19144|19153|19109|1092
1751032510000|2025-06-27 13:55:10|||||||||1300
1751032520000|2025-06-27 13:55:20|||||||||4510
1751032530000|2025-06-27 13:55:30||19125||19126||19132||19125|200
1751032540000|2025-06-27 13:55:40|19176|19130|19185|19154|19185|19160|19176|19130|3618
1751032550000|2025-06-27 13:55:50|||||||||1024
1751032560000|2025-06-27 13:56:00|19191|19161|19200|19156|19200|19161|19191|19154|7599
1751032570000|2025-06-27 13:56:10||19157||19157||19157||19157|300
1751032590000|2025-06-27 13:56:30|19194||19200||19200||19194||600
1751032610000|2025-06-27 13:56:50|||||||||208
1751032620000|2025-06-27 13:57:00|||||||||200
1751032630000|2025-06-27 13:57:10|19201|19158|19211|19159|19211|19159|19201|19158|2350
1751032640000|2025-06-27 13:57:20|19225|19200|19222|19159|19250|19200|19218|19159|1254
1751032650000|2025-06-27 13:57:30|19211||19222||19222||19211||100
1751032660000|2025-06-27 13:57:40|19221||19213||19237||19213||300
1751032670000|2025-06-27 13:57:50|||||||||100
1751032680000|2025-06-27 13:58:00||19160||19163||19163||19160|0
1751032710000|2025-06-27 13:58:30||19164||19176||19176||19164|100
1751032730000|2025-06-27 13:58:50|||||||||100
1751032740000|2025-06-27 13:59:00|19221||19221||19221||19221||100
1751032750000|2025-06-27 13:59:10|19214|19177|19214|19177|19214|19177|19213|19177|100
1751032760000|2025-06-27 13:59:20|19213|19178|19225|19178|19225|19178|19213|19178|2253
1751032770000|2025-06-27 13:59:30|||||||||100
1751032780000|2025-06-27 13:59:40|||||||||302
1751032790000|2025-06-27 13:59:50|||||||||170
1751032800000|2025-06-27 14:00:00|19247|19179|19247|19180|19247|19180|19246|19179|500
1751032810000|2025-06-27 14:00:10|19246|19198|19247|19198|19247|19207|19246|19198|800
1751032820000|2025-06-27 14:00:20|19246|19199|19246|19199|19246|19199|19246|19199|300
1751032840000|2025-06-27 14:00:40|||||||||500
1751032850000|2025-06-27 14:00:50|19232|19200|19232|19200|19232|19200|19232|19200|1300
1751032860000|2025-06-27 14:01:00|19224|19187|19231|19187|19232|19206|19201|19187|3592
1751032870000|2025-06-27 14:01:10|19226|19198|19231|19187|19231|19198|19226|19187|500
1751032880000|2025-06-27 14:01:20|19230||19223||19230||19210||100
1751032890000|2025-06-27 14:01:30|19200|19179|19200|19188|19200|19188|19200|19178|300
1751032900000|2025-06-27 14:01:40|19199||19200||19200||19199||516
1751032910000|2025-06-27 14:01:50|||||||||200
1751032920000|2025-06-27 14:02:00|19188|19178|19200|19178|19200|19178|19187|19178|700
1751032930000|2025-06-27 14:02:10|||||||||3000
1751032940000|2025-06-27 14:02:20|19188|19165|19174|19145|19200|19165|19174|19145|2200
1751032960000|2025-06-27 14:02:40|||||||||300
1751032980000|2025-06-27 14:03:00||19149||19145||19149||19145|772
1751032990000|2025-06-27 14:03:10|19175|19154|19194|19155|19194|19159|19175|19154|1200
1751033000000|2025-06-27 14:03:20|||||||||701
1751033020000|2025-06-27 14:03:40|||||||||100
1751033030000|2025-06-27 14:03:50|19199|19177|19208|19190|19208|19190|19199|19155|1477
1751033040000|2025-06-27 14:04:00|||||||||786
1751033050000|2025-06-27 14:04:10|19191|19179|19208|19179|19208|19179|19190|19179|828
1751033060000|2025-06-27 14:04:20|||||||||100
1751033070000|2025-06-27 14:04:30|||||||||700
1751033100000|2025-06-27 14:05:00|||||||||200
1751033110000|2025-06-27 14:05:10|||||||||200
1751033120000|2025-06-27 14:05:20|||||||||300
1751033140000|2025-06-27 14:05:40|||||||||165
1751033150000|2025-06-27 14:05:50|19209|19180|19233|19210|19233|19213|19209|19180|1800
1751033160000|2025-06-27 14:06:00|19239|19211|19239|19220|19239|19221|19239|19211|1100
1751033170000|2025-06-27 14:06:10|19236|19210|19236|19210|19236|19220|19220|19210|3000
1751033180000|2025-06-27 14:06:20|||||||||400
1751033230000|2025-06-27 14:07:10|||||||||297
1751033240000|2025-06-27 14:07:20||19211||19211||19211||19211|100
1751033260000|2025-06-27 14:07:40|19239||19239||19239||19239||573
1751033270000|2025-06-27 14:07:50|||||||||100
1751033290000|2025-06-27 14:08:10|19238||19238||19238||19238||0
1751033300000|2025-06-27 14:08:20|||||||||200
1751033310000|2025-06-27 14:08:30|19239|19222|19283|19217|19283|19252|19239|19201|6456
1751033320000|2025-06-27 14:08:40|||||||||200
1751033330000|2025-06-27 14:08:50||19218||19231||19231||19218|813
1751033340000|2025-06-27 14:09:00|19290|19232|19290|19246|19290|19246|19290|19232|210
1751033350000|2025-06-27 14:09:10|19294|19247|19294|19250|19294|19250|19294|19247|664
1751033360000|2025-06-27 14:09:20|19297|19251|19320|19279|19320|19283|19297|19251|987
1751033370000|2025-06-27 14:09:30||19280||19289||19289||19280|788
1751033380000|2025-06-27 14:09:40|19290|19279|19320|19279|19320|19279|19290|19279|1100
1751033390000|2025-06-27 14:09:50|19280|19261|19276|19261|19320|19261|19276|19261|900
1751033400000|2025-06-27 14:10:00|19298||19298||19298||19298||400
1751033410000|2025-06-27 14:10:10||19275||19280||19280||19275|300
1751033420000|2025-06-27 14:10:20|19307|19283|19310|19280|19311|19298|19307|19280|900
1751033440000|2025-06-27 14:10:40|||||||||100
1751033450000|2025-06-27 14:10:50|19295|19275|19320|19275|19320|19275|19286|19275|837
1751033460000|2025-06-27 14:11:00|||||||||100
1751033470000|2025-06-27 14:11:10|19319|19281|19319|19275|19319|19281|19319|19275|345
1751033480000|2025-06-27 14:11:20|19320||19321||19321||19320||150
1751033490000|2025-06-27 14:11:30|||||||||300
1751033500000|2025-06-27 14:11:40|19320||19319||19320||19319||100
1751033510000|2025-06-27 14:11:50|19304||19304||19304||19304||0
1751033520000|2025-06-27 14:12:00|19319||19319||19319||19319||0
1751033540000|2025-06-27 14:12:20|19308||19319||19319||19308||906
1751033550000|2025-06-27 14:12:30|19311|19284|19302|19284|19311|19284|19302|19284|200
1751033560000|2025-06-27 14:12:40|19290|19275|19290|19275|19290|19275|19279|19275|2966
1751033570000|2025-06-27 14:12:50|19289||19289||19289||19289||100
1751033580000|2025-06-27 14:13:00|19279||19289||19289||19279||726
1751033590000|2025-06-27 14:13:10|19290|19288|19310|19275|19310|19288|19290|19275|876
1751033630000|2025-06-27 14:13:50|||||||||100
1751033640000|2025-06-27 14:14:00|19300||19300||19300||19300||0
1751033650000|2025-06-27 14:14:10|19294||19300||19300||19294||1100
1751033670000|2025-06-27 14:14:30|19297||19297||19297||19297||100
1751033680000|2025-06-27 14:14:40|19276|19262|19296|19261|19297|19273|19276|19261|2210
1751033690000|2025-06-27 14:14:50|||||||||1000
1751033700000|2025-06-27 14:15:00||19262||19261||19262||19261|9100
1751033710000|2025-06-27 14:15:10||19262||19263||19263||19262|600
1751033720000|2025-06-27 14:15:20|19297|19295|19310|19275|19310|19299|19297|19263|1183
1751033730000|2025-06-27 14:15:30|||||||||100
1751033740000|2025-06-27 14:15:40||19274||19274||19274||19274|400
1751033750000|2025-06-27 14:15:50||19268||19268||19268||19268|0
1751033760000|2025-06-27 14:16:00|||||||||100
1751033770000|2025-06-27 14:16:10|||||||||200
1751033780000|2025-06-27 14:16:20|19295||19295||19310||19295||100
1751033790000|2025-06-27 14:16:30|19294||19294||19294||19294||600
1751033800000|2025-06-27 14:16:40|19293|19263|19279|19268|19293|19268|19279|19263|375
1751033810000|2025-06-27 14:16:50|19293||19293||19293||19280||0
1751033820000|2025-06-27 14:17:00|||||||||1320
1751033840000|2025-06-27 14:17:20|||||||||100
1751033860000|2025-06-27 14:17:40||19263||19263||19268||19263|338
1751033870000|2025-06-27 14:17:50|||||||||637
1751033880000|2025-06-27 14:18:00|||||||||420
1751033900000|2025-06-27 14:18:20|||||||||300
1751033910000|2025-06-27 14:18:30|||||||||1244
1751033930000|2025-06-27 14:18:50|||||||||100
1751033940000|2025-06-27 14:19:00|19279||19279||19279||19279||622
1751033950000|2025-06-27 14:19:10|19278||19278||19278||19278||200
1751033960000|2025-06-27 14:19:20||19261||19261||19261||19261|210
1751033970000|2025-06-27 14:19:30|19277||19277||19277||19277||0
1751033990000|2025-06-27 14:19:50|19269|19259|19278|19259|19278|19264|19269|19252|6130
1751034000000|2025-06-27 14:20:00|19277||19277||19277||19277||1400
1751034010000|2025-06-27 14:20:10|19278|19276|19284|19259|19284|19276|19278|19259|1862
1751034020000|2025-06-27 14:20:20|19295|19266|19295|19259|19295|19266|19295|19259|700
1751034030000|2025-06-27 14:20:30|19297|19260|19297|19260|19297|19260|19297|19259|200
1751034040000|2025-06-27 14:20:40||19261||19262||19262||19260|1222
1751034050000|2025-06-27 14:20:50||19263||19263||19263||19263|142
1751034070000|2025-06-27 14:21:10|19296||19296||19296||19296||200
1751034080000|2025-06-27 14:21:20|||||||||200
1751034090000|2025-06-27 14:21:30|||||||||400
1751034100000|2025-06-27 14:21:40||19262||19262||19262||19260|300
1751034110000|2025-06-27 14:21:50|||||||||750
1751034120000|2025-06-27 14:22:00|19297|19263|19316|19286|19316|19286|19296|19263|2790
1751034130000|2025-06-27 14:22:10|19311|19285|19310|19285|19311|19286|19287|19284|2768
1751034140000|2025-06-27 14:22:20|19303|19284|19303|19281|19310|19285|19303|19281|400
1751034150000|2025-06-27 14:22:30|19300||19300||19300||19300||0
1751034160000|2025-06-27 14:22:40|19296|19265|19299|19265|19300|19265|19290|19265|614
1751034170000|2025-06-27 14:22:50|19298||19291||19298||19291||967
1751034180000|2025-06-27 14:23:00|||||||||600
1751034190000|2025-06-27 14:23:10|||||||||100
1751034200000|2025-06-27 14:23:20|19290||19288||19290||19288||400
1751034210000|2025-06-27 14:23:30|19283|19254|19283|19257|19288|19257|19283|19252|500
1751034220000|2025-06-27 14:23:40|||||||||100
1751034240000|2025-06-27 14:24:00|19281||19283||19283||19281||200
1751034250000|2025-06-27 14:24:10|19277|19262|19274|19262|19283|19262|19274|19262|600
1751034260000|2025-06-27 14:24:20|||||||||100
1751034270000|2025-06-27 14:24:30|19270|19257|19274|19243|19274|19257|19270|19243|516
1751034280000|2025-06-27 14:24:40|19272||19272||19272||19272||600
1751034290000|2025-06-27 14:24:50|19271||19271||19271||19271||0
1751034300000|2025-06-27 14:25:00|19259|19234|19249|19226|19259|19243|19249|19226|100
1751034310000|2025-06-27 14:25:10|19248|19212|19239|19212|19249|19212|19239|19212|300
1751034320000|2025-06-27 14:25:20|19230|19214|19239|19214|19239|19214|19230|19214|300
1751034360000|2025-06-27 14:26:00|||||||||1000
1751034370000|2025-06-27 14:26:10|||||||||200
1751034380000|2025-06-27 14:26:20|||||||||100
1751034400000|2025-06-27 14:26:40|||||||||200
1751034410000|2025-06-27 14:26:50|19240|19238|19249|19232|19252|19240|19240|19214|1903
1751034420000|2025-06-27 14:27:00||19212||19212||19212||19212|400
1751034440000|2025-06-27 14:27:20|||||||||200
1751034450000|2025-06-27 14:27:30|||||||||100
1751034460000|2025-06-27 14:27:40|19243||19249||19249||19243||400
1751034470000|2025-06-27 14:27:50|19248||19247||19248||19247||503
1751034480000|2025-06-27 14:28:00||19219||19212||19220||19212|882
1751034490000|2025-06-27 14:28:10|19249|19213|19260|19215|19263|19246|19249|19212|903
1751034500000|2025-06-27 14:28:20|||||||||200
1751034510000|2025-06-27 14:28:30||19214||19214||19214||19214|309
1751034520000|2025-06-27 14:28:40|19259|19212|19259|19214|19259|19214|19258|19212|0
1751034530000|2025-06-27 14:28:50|19258||19259||19259||19258||0
1751034540000|2025-06-27 14:29:00|19258|19227|19258|19214|19258|19228|19258|19214|100
1751034550000|2025-06-27 14:29:10||19215||19216||19216||19215|1100
1751034560000|2025-06-27 14:29:20|||||||||100
1751034590000|2025-06-27 14:29:50|||||||||100
1751034610000|2025-06-27 14:30:10|19257||19257||19257||19257||500
1751034620000|2025-06-27 14:30:20|19256||19256||19256||19256||0
1751034630000|2025-06-27 14:30:30|19255|19214|19255|19214|19255|19214|19255|19214|200
1751034640000|2025-06-27 14:30:40|19254||19254||19254||19254||450
1751034650000|2025-06-27 14:30:50|19253|19215|19253|19215|19253|19215|19253|19214|0
1751034660000|2025-06-27 14:31:00|19252|19214|19250|19216|19252|19216|19250|19214|500
1751034670000|2025-06-27 14:31:10|19245||19244||19245||19244||2417
1751034680000|2025-06-27 14:31:20|19242|19214|19242|19215|19250|19230|19230|19214|7154
1751034690000|2025-06-27 14:31:30||19216||19215||19216||19215|1260
1751034700000|2025-06-27 14:31:40|19250|19222|19246|19217|19250|19222|19246|19215|1075
1751034710000|2025-06-27 14:31:50||19215||19217||19217||19215|900
1751034720000|2025-06-27 14:32:00|19240||19239||19240||19239||300
1751034730000|2025-06-27 14:32:10|||||||||300
1751034740000|2025-06-27 14:32:20|19247|19222|19264|19241|19264|19244|19247|19217|2678
1751034750000|2025-06-27 14:32:30|19271|19246|19275|19254|19275|19254|19271|19241|805
1751034760000|2025-06-27 14:32:40|||||||||100
1751034770000|2025-06-27 14:32:50|||||||||604
1751034780000|2025-06-27 14:33:00|19274|19241|19273|19241|19274|19241|19255|19241|1340
1751034790000|2025-06-27 14:33:10|19272||19272||19272||19265||200
1751034800000|2025-06-27 14:33:20||19243||19242||19244||19241|300
1751034810000|2025-06-27 14:33:30||19241||19242||19242||19241|0
1751034820000|2025-06-27 14:33:40|19271||19271||19271||19271||100
1751034830000|2025-06-27 14:33:50|||||||||300
1751034840000|2025-06-27 14:34:00|19270||19270||19270||19270||100
1751034850000|2025-06-27 14:34:10|19269||19269||19269||19269||561
1751034860000|2025-06-27 14:34:20|19270|19248|19270|19246|19270|19258|19270|19242|882
1751034870000|2025-06-27 14:34:30|||||||||100
1751034890000|2025-06-27 14:34:50|||||||||300
1751034900000|2025-06-27 14:35:00|||||||||400
1751034910000|2025-06-27 14:35:10|19269||19269||19269||19269||300
1751034920000|2025-06-27 14:35:20|||||||||200
1751034940000|2025-06-27 14:35:40|19270||19270||19270||19270||100
1751034950000|2025-06-27 14:35:50|||||||||200
1751034970000|2025-06-27 14:36:10|19269||19269||19269||19269||129
1751034980000|2025-06-27 14:36:20||19252||19252||19252||19252|100
1751035000000|2025-06-27 14:36:40|19271|19263|19279|19267|19279|19267|19271|19263|1424
1751035010000|2025-06-27 14:36:50|19284|19268|19299|19270|19300|19271|19284|19267|1827
1751035030000|2025-06-27 14:37:10|19298||19298||19298||19298||0
1751035040000|2025-06-27 14:37:20|19297||19297||19297||19297||0
1751035050000|2025-06-27 14:37:30|19299|19277|19333|19297|19334|19318|19297|19270|9363
1751035060000|2025-06-27 14:37:40|19332|19300|19332|19300|19332|19300|19332|19300|100
1751035070000|2025-06-27 14:37:50|19312|19297|19301|19266|19332|19297|19301|19266|1837
1751035080000|2025-06-27 14:38:00||19283||19283||19283||19283|1160
1751035090000|2025-06-27 14:38:10|19293|19268|19301|19280|19301|19280|19285|19268|900
1751035110000|2025-06-27 14:38:30|19300||19300||19300||19300||300
1751035120000|2025-06-27 14:38:40||19283||19283||19283||19283|0
1751035130000|2025-06-27 14:38:50|19301||19301||19301||19301||500
1751035140000|2025-06-27 14:39:00||19284||19283||19284||19283|600
1751035150000|2025-06-27 14:39:10|19300||19300||19300||19300||200
1751035160000|2025-06-27 14:39:20|19301|19299|19310|19284|19320|19299|19301|19283|5800
1751035170000|2025-06-27 14:39:30|19309||19308||19309||19308||0
1751035180000|2025-06-27 14:39:40|||||||||1233
1751035190000|2025-06-27 14:39:50|19307||19307||19307||19307||1919
1751035200000|2025-06-27 14:40:00|||||||||600
1751035210000|2025-06-27 14:40:10|||||||||500
1751035230000|2025-06-27 14:40:30|19306|19290|19306|19290|19306|19290|19306|19290|2500
1751035240000|2025-06-27 14:40:40|||||||||100
1751035250000|2025-06-27 14:40:50||19289||19289||19289||19288|7486
1751035260000|2025-06-27 14:41:00||19290||19289||19295||19289|2572
1751035270000|2025-06-27 14:41:10|19300||19298||19306||19298||400
1751035280000|2025-06-27 14:41:20|19297|19288|19298|19288|19298|19288|19291|19288|1407
1751035290000|2025-06-27 14:41:30||19291||19288||19291||19288|700
1751035300000|2025-06-27 14:41:40|||||||||100
1751035320000|2025-06-27 14:42:00|19306|19305|19313|19293|19313|19305|19306|19288|1220
1751035330000|2025-06-27 14:42:10|19320|19298|19311|19296|19327|19298|19311|19293|1000
1751035340000|2025-06-27 14:42:20|19310||19310||19310||19310||200
1751035350000|2025-06-27 14:42:30|19311|19297|19334|19305|19334|19307|19311|19297|3434
1751035360000|2025-06-27 14:42:40|||||||||395
1751035370000|2025-06-27 14:42:50|19338|19322|19338|19322|19338|19322|19337|19322|13716
1751035390000|2025-06-27 14:43:10|19340|19323|19360|19341|19360|19341|19340|19322|2943
1751035400000|2025-06-27 14:43:20|||||||||200
1751035420000|2025-06-27 14:43:40|19359||19360||19360||19359||100
1751035440000|2025-06-27 14:44:00|19369|19342|19371|19343|19374|19346|19369|19342|1852
1751035450000|2025-06-27 14:44:10|||||||||100
1751035460000|2025-06-27 14:44:20|19369|19344|19357|19332|19369|19346|19340|19318|4493
1751035470000|2025-06-27 14:44:30|||||||||300
1751035490000|2025-06-27 14:44:50|||||||||300
1751035500000|2025-06-27 14:45:00|||||||||100
1751035510000|2025-06-27 14:45:10|||||||||710
1751035520000|2025-06-27 14:45:20||19336||19336||19336||19336|100
1751035530000|2025-06-27 14:45:30|19356||19356||19357||19356||1200
1751035540000|2025-06-27 14:45:40|19357|19337|19369|19347|19369|19347|19357|19336|1000
1751035550000|2025-06-27 14:45:50|||||||||300
1751035560000|2025-06-27 14:46:00|19368|19346|19356|19336|19368|19346|19347|19336|1106
1751035580000|2025-06-27 14:46:20|19355||19356||19356||19355||100
1751035590000|2025-06-27 14:46:30|19350|19332|19350|19332|19350|19332|19350|19332|1206
1751035600000|2025-06-27 14:46:40|19348||19348||19348||19348||100
1751035610000|2025-06-27 14:46:50|||||||||300
1751035620000|2025-06-27 14:47:00|||||||||200
1751035630000|2025-06-27 14:47:10||19336||19332||19336||19332|615
1751035640000|2025-06-27 14:47:20|19349|19336|19363|19351|19363|19351|19349|19332|700
1751035650000|2025-06-27 14:47:30|19352|19333|19363|19333|19363|19333|19352|19333|700
1751035660000|2025-06-27 14:47:40|||||||||200
1751035670000|2025-06-27 14:47:50|19368||19355||19368||19355||500
1751035690000|2025-06-27 14:48:10|||||||||200
1751035700000|2025-06-27 14:48:20|||||||||100
1751035720000|2025-06-27 14:48:40||19334||19335||19335||19334|0
1751035750000|2025-06-27 14:49:10|||||||||100
1751035760000|2025-06-27 14:49:20||19336||19339||19339||19336|1720
1751035770000|2025-06-27 14:49:30||19340||19341||19341||19340|0
1751035780000|2025-06-27 14:49:40||19343||19343||19343||19343|100
1751035790000|2025-06-27 14:49:50|19360|19344|19368|19344|19368|19345|19360|19344|300
1751035800000|2025-06-27 14:50:00|19366||19366||19366||19366||100
1751035810000|2025-06-27 14:50:10|||||||||100
1751035820000|2025-06-27 14:50:20|||||||||100
1751035840000|2025-06-27 14:50:40|||||||||100
1751035860000|2025-06-27 14:51:00|||||||||100
1751035880000|2025-06-27 14:51:20|19345|19335|19366|19335|19366|19335|19345|19335|1801
1751035890000|2025-06-27 14:51:30|19365|19336|19374|19336|19374|19336|19365|19336|0
1751035900000|2025-06-27 14:51:40|19361||19361||19361||19361||0
1751035910000|2025-06-27 14:51:50|19356|19335|19360|19335|19361|19335|19355|19335|250
1751035920000|2025-06-27 14:52:00|19350|19333|19347|19326|19356|19333|19342|19326|1324
1751035930000|2025-06-27 14:52:10|19340||19347||19347||19340||2070
1751035940000|2025-06-27 14:52:20|19346|19336|19339|19326|19353|19336|19339|19326|4740
1751035950000|2025-06-27 14:52:30||19317||19324||19324||19317|1000
1751035960000|2025-06-27 14:52:40|19325|19312|19339|19312|19339|19312|19325|19312|3890
1751035980000|2025-06-27 14:53:00|19338||19338||19338||19338||400
1751035990000|2025-06-27 14:53:10|19339|19337|19341|19312|19341|19339|19339|19312|2100
1751036000000|2025-06-27 14:53:20|19350|19340|19347|19321|19351|19340|19347|19312|913
1751036010000|2025-06-27 14:53:30|19346||19346||19346||19346||0
1751036020000|2025-06-27 14:53:40|19349||19353||19353||19349||100
1751036030000|2025-06-27 14:53:50||19323||19323||19323||19323|0
1751036040000|2025-06-27 14:54:00|||||||||100
1751036060000|2025-06-27 14:54:20||19325||19326||19326||19325|0
1751036070000|2025-06-27 14:54:30|||||||||3034
1751036080000|2025-06-27 14:54:40|19354|19327|19359|19327|19359|19327|19354|19326|500
1751036090000|2025-06-27 14:54:50||19328||19328||19328||19326|100
1751036100000|2025-06-27 14:55:00|19368|19329|19372|19337|19372|19341|19368|19329|700
1751036110000|2025-06-27 14:55:10|19374|19338|19371|19347|19374|19356|19371|19337|900
1751036130000|2025-06-27 14:55:30|19374||19374||19374||19374||500
1751036140000|2025-06-27 14:55:40|19368|19337|19371|19337|19374|19337|19348|19337|2063
1751036150000|2025-06-27 14:55:50|19356|19347|19356|19337|19356|19347|19356|19337|600
1751036160000|2025-06-27 14:56:00|||||||||200
1751036170000|2025-06-27 14:56:10|||||||||300
1751036180000|2025-06-27 14:56:20|||||||||100
1751036190000|2025-06-27 14:56:30|||||||||100
1751036200000|2025-06-27 14:56:40|||||||||700
1751036210000|2025-06-27 14:56:50|||||||||300
1751036230000|2025-06-27 14:57:10|||||||||100
1751036240000|2025-06-27 14:57:20|19368|19338|19370|19347|19371|19358|19368|19337|993
1751036250000|2025-06-27 14:57:30|19359||19370||19370||19359||200
1751036270000|2025-06-27 14:57:50|||||||||100
1751036280000|2025-06-27 14:58:00|19368|19343|19368|19343|19370|19343|19368|19343|1266
1751036290000|2025-06-27 14:58:10|19365||19361||19365||19361||100
1751036300000|2025-06-27 14:58:20|||||||||100
1751036320000|2025-06-27 14:58:40|||||||||200
1751036350000|2025-06-27 14:59:10|||||||||300
1751036360000|2025-06-27 14:59:20|19356|19337|19333|19317|19361|19343|19329|19306|2411
1751036370000|2025-06-27 14:59:30|19330||19333||19333||19330||0
1751036380000|2025-06-27 14:59:40|19325|19313|19332|19306|19333|19313|19322|19306|408
1751036390000|2025-06-27 14:59:50|19328|19294|19328|19307|19328|19307|19328|19294|600
1751036400000|2025-06-27 15:00:00|||||||||262
1751036410000|2025-06-27 15:00:10|19327|19306|19310|19293|19327|19306|19294|19273|900
1751036420000|2025-06-27 15:00:20|19303|19288|19300|19274|19303|19300|19300|19273|4885
1751036430000|2025-06-27 15:00:30|||||||||300
1751036450000|2025-06-27 15:00:50||19275||19275||19275||19275|100
1751036460000|2025-06-27 15:01:00|||||||||1700
1751036470000|2025-06-27 15:01:10|||||||||100
1751036490000|2025-06-27 15:01:30|19299|19279|19299|19276|19299|19279|19299|19275|200
1751036500000|2025-06-27 15:01:40|19300|19298|19314|19298|19319|19306|19300|19276|1099
1751036530000|2025-06-27 15:02:10||19300||19300||19300||19300|0
1751036540000|2025-06-27 15:02:20|19316|19302|19324|19319|19332|19319|19316|19300|400
1751036550000|2025-06-27 15:02:30|19320|19318|19321|19298|19324|19318|19319|19298|300
1751036560000|2025-06-27 15:02:40|19324|19305|19340|19301|19340|19305|19324|19298|400
1751036580000|2025-06-27 15:03:00||19309||19309||19309||19309|300
1751036590000|2025-06-27 15:03:10||19310||19310||19310||19310|0
1751036610000|2025-06-27 15:03:30|||||||||200
1751036620000|2025-06-27 15:03:40|||||||||100
1751036660000|2025-06-27 15:04:20|||||||||100
1751036670000|2025-06-27 15:04:30||19311||19311||19311||19311|0
1751036690000|2025-06-27 15:04:50|||||||||500
1751036700000|2025-06-27 15:05:00|19338|19312|19338|19311|19338|19312|19338|19311|300
1751036710000|2025-06-27 15:05:10|||||||||100
1751036720000|2025-06-27 15:05:20|19337||19337||19337||19337||200
1751036750000|2025-06-27 15:05:50|19335||19334||19335||19334||2500
1751036760000|2025-06-27 15:06:00|19335|19313|19345|19314|19345|19320|19335|19313|800
1751036780000|2025-06-27 15:06:20||19315||19317||19317||19315|0
1751036790000|2025-06-27 15:06:30|19346|19318|19353|19320|19353|19320|19346|19318|0
1751036800000|2025-06-27 15:06:40|19354|19321|19365|19327|19366|19327|19351|19320|800
1751036810000|2025-06-27 15:06:50||19328||19330||19330||19328|100
1751036820000|2025-06-27 15:07:00||19331||19331||19331||19331|0
1751036830000|2025-06-27 15:07:10||19332||19335||19335||19331|100
1751036840000|2025-06-27 15:07:20||19336||19336||19336||19335|100
1751036850000|2025-06-27 15:07:30||19337||19350||19350||19336|100
1751036860000|2025-06-27 15:07:40|||||||||300
1751036870000|2025-06-27 15:07:50|19364||19365||19365||19364||0
1751036880000|2025-06-27 15:08:00|19364|19357|19370|19350|19370|19357|19364|19350|200
1751036890000|2025-06-27 15:08:10|19365|19354|19370|19354|19370|19364|19364|19354|4773
1751036900000|2025-06-27 15:08:20|||||||||100
1751036910000|2025-06-27 15:08:30|||||||||100
1751036930000|2025-06-27 15:08:50|19369||19368||19369||19368||1850
1751036940000|2025-06-27 15:09:00||19350||19350||19354||19350|500
1751036950000|2025-06-27 15:09:10|||||||||200
1751036960000|2025-06-27 15:09:20|||||||||100
1751036970000|2025-06-27 15:09:30|||||||||550
1751036980000|2025-06-27 15:09:40|||||||||100
1751037000000|2025-06-27 15:10:00|19369||19372||19372||19369||305
1751037010000|2025-06-27 15:10:10|19374|19351|19380|19351|19380|19352|19374|19351|5175
1751037020000|2025-06-27 15:10:20||19352||19352||19352||19351|0
1751037030000|2025-06-27 15:10:30||19353||19353||19353||19353|1000
1751037040000|2025-06-27 15:10:40||19354||19354||19354||19354|300
1751037050000|2025-06-27 15:10:50||19360||19360||19360||19360|100
1751037060000|2025-06-27 15:11:00|19382|19361|19386|19360|19386|19361|19382|19360|100
1751037070000|2025-06-27 15:11:10||19361||19362||19362||19360|2287
1751037080000|2025-06-27 15:11:20|19382|19363|19382|19363|19382|19363|19382|19363|0
1751037120000|2025-06-27 15:12:00|||||||||560
1751037150000|2025-06-27 15:12:30|||||||||300
1751037170000|2025-06-27 15:12:50||19364||19365||19365||19364|1400
1751037180000|2025-06-27 15:13:00|19390|19366|19391|19366|19391|19366|19390|19366|400
1751037190000|2025-06-27 15:13:10|||||||||200
1751037200000|2025-06-27 15:13:20|19366|19365|19390|19361|19391|19365|19366|19361|900
1751037210000|2025-06-27 15:13:30|19387|19362|19378|19361|19387|19362|19378|19361|200
1751037220000|2025-06-27 15:13:40|||||||||100
1751037230000|2025-06-27 15:13:50|19369|19360|19369|19360|19369|19360|19369|19360|983
1751037240000|2025-06-27 15:14:00|||||||||300
1751037250000|2025-06-27 15:14:10|19374||19374||19374||19374||200
1751037270000|2025-06-27 15:14:30|19364|19359|19373|19359|19374|19359|19364|19358|630
1751037300000|2025-06-27 15:15:00|19374||19374||19374||19374||210
1751037310000|2025-06-27 15:15:10|19373||19373||19374||19373||100
1751037320000|2025-06-27 15:15:20||19360||19360||19360||19360|500
1751037330000|2025-06-27 15:15:30|||||||||2000
1751037340000|2025-06-27 15:15:40|19374|19372|19392|19360|19392|19372|19374|19360|800
1751037350000|2025-06-27 15:15:50||19366||19365||19366||19365|0
1751037360000|2025-06-27 15:16:00|||||||||100
1751037380000|2025-06-27 15:16:20|19380||19380||19380||19380||0
1751037390000|2025-06-27 15:16:30|||||||||1300
1751037400000|2025-06-27 15:16:40|19379|19361|19380|19343|19380|19365|19357|19343|24409
1751037410000|2025-06-27 15:16:50|19370||19361||19370||19361||6500
1751037420000|2025-06-27 15:17:00||19345||19345||19345||19343|654
1751037430000|2025-06-27 15:17:10|||||||||400
1751037440000|2025-06-27 15:17:20|||||||||210
1751037450000|2025-06-27 15:17:30|||||||||300
1751037460000|2025-06-27 15:17:40||19341||19333||19341||19333|500
1751037470000|2025-06-27 15:17:50|19350|19339|19361|19333|19361|19339|19350|19333|897
1751037480000|2025-06-27 15:18:00|||||||||500
1751037490000|2025-06-27 15:18:10|19350||19350||19350||19350||0
1751037500000|2025-06-27 15:18:20|||||||||200
1751037510000|2025-06-27 15:18:30|19356|19347|19359|19333|19361|19349|19356|19333|685
1751037520000|2025-06-27 15:18:40|19361|19359|19364|19333|19364|19361|19361|19333|1200
1751037540000|2025-06-27 15:19:00||19334||19336||19336||19334|716
1751037550000|2025-06-27 15:19:10|19368|19338|19368|19341|19368|19341|19368|19338|200
1751037560000|2025-06-27 15:19:20||19344||19344||19344||19344|0
1751037570000|2025-06-27 15:19:30|19377|19345|19378|19346|19378|19367|19377|19345|702
1751037580000|2025-06-27 15:19:40||19350||19346||19350||19346|1100
1751037590000|2025-06-27 15:19:50|||||||||200
1751037600000|2025-06-27 15:20:00|||||||||700
1751037610000|2025-06-27 15:20:10|19376||19376||19376||19376||100
1751037620000|2025-06-27 15:20:20|||||||||200
1751037630000|2025-06-27 15:20:30|||||||||1013
1751037650000|2025-06-27 15:20:50|||||||||100
1751037660000|2025-06-27 15:21:00||19351||19361||19361||19348|200
1751037670000|2025-06-27 15:21:10||19375||19361||19375||19361|550
1751037680000|2025-06-27 15:21:20|||||||||350
1751037690000|2025-06-27 15:21:30||19371||19361||19371||19361|233
1751037700000|2025-06-27 15:21:40|||||||||250
1751037720000|2025-06-27 15:22:00|19377|19376|19388|19362|19388|19377|19377|19361|874
1751037730000|2025-06-27 15:22:10|19392|19363|19398|19365|19398|19388|19392|19362|639
1751037740000|2025-06-27 15:22:20||19366||19370||19370||19366|100
1751037750000|2025-06-27 15:22:30|19397|19371|19387|19357|19397|19371|19382|19357|5501
1751037760000|2025-06-27 15:22:40||19358||19358||19358||19358|200
1751037770000|2025-06-27 15:22:50|||||||||200
1751037790000|2025-06-27 15:23:10|19386|19359|19386|19358|19386|19359|19386|19358|300
1751037810000|2025-06-27 15:23:30||19359||19359||19359||19359|0
1751037820000|2025-06-27 15:23:40|19385||19385||19385||19385||0
1751037840000|2025-06-27 15:24:00|||||||||100
1751037850000|2025-06-27 15:24:10|19379|19349|19365|19341|19380|19353|19353|19341|9670
1751037870000|2025-06-27 15:24:30|||||||||2160
1751037890000|2025-06-27 15:24:50|||||||||100
1751037900000|2025-06-27 15:25:00|19370|19345|19375|19346|19375|19346|19370|19345|650
1751037910000|2025-06-27 15:25:10||19345||19345||19345||19345|629
1751037920000|2025-06-27 15:25:20|||||||||200
1751037930000|2025-06-27 15:25:30|19374||19374||19374||19374||1147
1751037940000|2025-06-27 15:25:40|19373||19373||19373||19373||300
1751037960000|2025-06-27 15:26:00|||||||||300
1751037980000|2025-06-27 15:26:20|||||||||200
1751037990000|2025-06-27 15:26:30|19375||19368||19375||19368||2606
1751038000000|2025-06-27 15:26:40|||||||||100
1751038010000|2025-06-27 15:26:50|19367||19365||19367||19365||200
1751038020000|2025-06-27 15:27:00|19367|19346|19367|19345|19367|19346|19367|19345|100
1751038040000|2025-06-27 15:27:20||19351||19345||19363||19345|3205
1751038050000|2025-06-27 15:27:30|19368||19368||19368||19368||100
1751038060000|2025-06-27 15:27:40|19374|19346|19374|19346|19374|19346|19374|19346|0
1751038080000|2025-06-27 15:28:00|||||||||100
1751038090000|2025-06-27 15:28:10|||||||||400
1751038100000|2025-06-27 15:28:20|19373|19347|19373|19350|19373|19350|19373|19347|300
1751038120000|2025-06-27 15:28:40|||||||||300
1751038160000|2025-06-27 15:29:20|||||||||1657
1751038170000|2025-06-27 15:29:30|||||||||400
1751038180000|2025-06-27 15:29:40|19372||19371||19372||19371||1037
1751038190000|2025-06-27 15:29:50|||||||||300
1751038200000|2025-06-27 15:30:00|19360|19356|19370|19350|19371|19356|19360|19350|3999
1751038210000|2025-06-27 15:30:10|19369|19347|19351|19311|19369|19350|19345|19309|1400
1751038220000|2025-06-27 15:30:20|19355||19343||19355||19343||0
1751038250000|2025-06-27 15:30:50|||||||||150
1751038260000|2025-06-27 15:31:00|||||||||2592
1751038270000|2025-06-27 15:31:10|||||||||100
1751038280000|2025-06-27 15:31:20||19312||19311||19312||19311|0
1751038290000|2025-06-27 15:31:30|19352|19320|19352|19320|19352|19320|19352|19320|865
1751038310000|2025-06-27 15:31:50|19354|19323|19360|19345|19360|19350|19354|19323|767
1751038320000|2025-06-27 15:32:00|19361||19367||19367||19361||300
1751038330000|2025-06-27 15:32:10||19346||19346||19346||19346|0
1751038340000|2025-06-27 15:32:20||19348||19356||19356||19348|0
1751038350000|2025-06-27 15:32:30|19359|19350|19367|19347|19367|19350|19359|19344|1103
1751038360000|2025-06-27 15:32:40|19366||19365||19366||19365||0
1751038390000|2025-06-27 15:33:10||19337||19337||19344||19337|437
1751038410000|2025-06-27 15:33:30||19348||19337||19348||19337|300
1751038420000|2025-06-27 15:33:40|||||||||4060
1751038500000|2025-06-27 15:35:00|||||||||100
1751038520000|2025-06-27 15:35:20||19338||19337||19338||19337|0
1751038570000|2025-06-27 15:36:10|||||||||200
1751038580000|2025-06-27 15:36:20|||||||||100
1751038600000|2025-06-27 15:36:40||19338||19338||19338||19338|0
1751038610000|2025-06-27 15:36:50||19337||19337||19337||19337|0
1751038620000|2025-06-27 15:37:00||19351||19351||19351||19351|200
1751038630000|2025-06-27 15:37:10|19366|19364|19371|19364|19371|19364|19366|19364|1089
1751038640000|2025-06-27 15:37:20|19373|19351|19380|19352|19380|19352|19373|19351|490
1751038650000|2025-06-27 15:37:30||19343||19343||19343||19343|0
1751038660000|2025-06-27 15:37:40||19349||19349||19349||19349|0
1751038670000|2025-06-27 15:37:50|||||||||400
1751038700000|2025-06-27 15:38:20|||||||||200
1751038710000|2025-06-27 15:38:30|19379||19379||19379||19379||295
1751038720000|2025-06-27 15:38:40||19350||19350||19350||19350|100
1751038740000|2025-06-27 15:39:00|||||||||100
1751038750000|2025-06-27 15:39:10|19378||19378||19378||19378||500
1751038770000|2025-06-27 15:39:30|19379|19354|19392|19353|19394|19367|19379|19353|6884
1751038780000|2025-06-27 15:39:40|19391|19355|19391|19355|19391|19355|19391|19355|100
1751038790000|2025-06-27 15:39:50||19353||19350||19353||19349|1200
1751038800000|2025-06-27 15:40:00||19349||19349||19350||19349|284
1751038810000|2025-06-27 15:40:10|19384|19350|19383|19341|19384|19350|19380|19340|314
1751038840000|2025-06-27 15:40:40||19349||19341||19350||19341|100
1751038850000|2025-06-27 15:40:50||19348||19348||19348||19348|100
1751038860000|2025-06-27 15:41:00|19392||19392||19392||19392||200
1751038870000|2025-06-27 15:41:10||19350||19350||19350||19350|100
1751038880000|2025-06-27 15:41:20||19354||19354||19354||19354|200
1751038890000|2025-06-27 15:41:30|||||||||200
1751038900000|2025-06-27 15:41:40|19391|19355|19391|19355|19391|19355|19391|19355|0
1751038920000|2025-06-27 15:42:00|19383||19392||19392||19383||0
1751038930000|2025-06-27 15:42:10|19391||19391||19391||19391||0
1751038940000|2025-06-27 15:42:20|19390|19356|19390|19355|19390|19356|19390|19355|200
1751038950000|2025-06-27 15:42:30|19388||19390||19390||19388||0
1751038960000|2025-06-27 15:42:40|19389||19388||19389||19388||487
1751038970000|2025-06-27 15:42:50|||||||||100
1751038990000|2025-06-27 15:43:10|19387||19387||19387||19387||0
1751039000000|2025-06-27 15:43:20|19383||19383||19383||19383||0
1751039010000|2025-06-27 15:43:30|19381||19381||19381||19381||100
1751039030000|2025-06-27 15:43:50|19384||19384||19384||19384||700
1751039040000|2025-06-27 15:44:00||19356||19356||19356||19356|0
1751039050000|2025-06-27 15:44:10|19389||19389||19389||19389||100
1751039060000|2025-06-27 15:44:20||19357||19356||19357||19356|0
1751039090000|2025-06-27 15:44:50|||||||||100
1751039100000|2025-06-27 15:45:00|19384||19383||19384||19383||0
1751039110000|2025-06-27 15:45:10|||||||||100
1751039120000|2025-06-27 15:45:20|||||||||330
1751039130000|2025-06-27 15:45:30||19355||19355||19355||19355|0
1751039150000|2025-06-27 15:45:50||19354||19354||19354||19354|0
1751039160000|2025-06-27 15:46:00|||||||||264
1751039200000|2025-06-27 15:46:40|||||||||100
1751039210000|2025-06-27 15:46:50||19355||19355||19355||19355|100
1751039230000|2025-06-27 15:47:10|||||||||100
1751039240000|2025-06-27 15:47:20||19356||19355||19359||19355|0
1751039250000|2025-06-27 15:47:30|19374|19318|19331|19305|19374|19357|19331|19305|31600
1751039260000|2025-06-27 15:47:40|19326|19300|19284|19260|19326|19300|19280|19225|11478
1751039270000|2025-06-27 15:47:50|||||||||200
1751039280000|2025-06-27 15:48:00|19285|19275|19303|19275|19303|19284|19285|19275|1351
1751039290000|2025-06-27 15:48:10|19298||19294||19298||19294||300
1751039300000|2025-06-27 15:48:20|||||||||100
1751039310000|2025-06-27 15:48:30|||||||||200
1751039320000|2025-06-27 15:48:40|||||||||100
1751039330000|2025-06-27 15:48:50|||||||||100
1751039350000|2025-06-27 15:49:10|19290||19290||19290||19290||0
1751039360000|2025-06-27 15:49:20|19279|19274|19290|19260|19290|19274|19279|19260|1823
1751039370000|2025-06-27 15:49:30|19289|19261|19305|19273|19305|19281|19285|19260|4511
1751039380000|2025-06-27 15:49:40|19304||19310||19310||19304||701
1751039390000|2025-06-27 15:49:50|19315|19280|19321|19299|19321|19299|19315|19280|600
1751039400000|2025-06-27 15:50:00|19325|19300|19325|19288|19325|19300|19325|19288|2200
1751039410000|2025-06-27 15:50:10|||||||||3104
1751039420000|2025-06-27 15:50:20||19289||19289||19289||19289|0
1751039430000|2025-06-27 15:50:30||19288||19288||19288||19288|232
1751039450000|2025-06-27 15:50:50||19291||19291||19291||19291|0
1751039480000|2025-06-27 15:51:20|||||||||200
1751039500000|2025-06-27 15:51:40|||||||||100
1751039510000|2025-06-27 15:51:50|19324||19324||19324||19324||0
1751039520000|2025-06-27 15:52:00||19297||19297||19297||19297|0
1751039570000|2025-06-27 15:52:50|||||||||700
1751039580000|2025-06-27 15:53:00|||||||||900
1751039590000|2025-06-27 15:53:10|||||||||200
1751039610000|2025-06-27 15:53:30|||||||||200
1751039630000|2025-06-27 15:53:50|||||||||400
1751039640000|2025-06-27 15:54:00|||||||||1800
1751039650000|2025-06-27 15:54:10|||||||||2138
1751039660000|2025-06-27 15:54:20|19325|19299|19343|19324|19344|19324|19325|19299|1460
1751039690000|2025-06-27 15:54:50|19344||19344||19344||19344||100
1751039700000|2025-06-27 15:55:00|19354||19354||19354||19354||100
1751039720000|2025-06-27 15:55:20|19353||19353||19353||19353||0
1751039730000|2025-06-27 15:55:30|||||||||455
1751039770000|2025-06-27 15:56:10|||||||||200
1751039780000|2025-06-27 15:56:20||19325||19325||19325||19325|300
1751039790000|2025-06-27 15:56:30|19354|19327|19354|19327|19354|19327|19354|19327|0
1751039800000|2025-06-27 15:56:40||19329||19329||19329||19329|0
1751039820000|2025-06-27 15:57:00||19331||19335||19335||19329|0
1751039830000|2025-06-27 15:57:10||19329||19339||19340||19329|400
1751039840000|2025-06-27 15:57:20||19342||19339||19346||19339|524
1751039850000|2025-06-27 15:57:30||19334||19339||19339||19334|2237
1751039870000|2025-06-27 15:57:50|19366||19365||19368||19365||341
1751039880000|2025-06-27 15:58:00|||||||||100
1751039900000|2025-06-27 15:58:20|19359||19358||19359||19358||300
1751039910000|2025-06-27 15:58:30|19355||19355||19355||19355||100
1751039920000|2025-06-27 15:58:40|||||||||100
1751039930000|2025-06-27 15:58:50|19354||19354||19354||19354||100
1751039940000|2025-06-27 15:59:00|||||||||100
1751039950000|2025-06-27 15:59:10|||||||||200
1751039960000|2025-06-27 15:59:20|||||||||501
1751039990000|2025-06-27 15:59:50|||||||||150
1751040000000|2025-06-27 16:00:00|||||||||200
1751040010000|2025-06-27 16:00:10|19347||19354||19354||19347||100
1751040020000|2025-06-27 16:00:20|||||||||100
1751040030000|2025-06-27 16:00:30|19359||19359||19359||19359||200
1751040040000|2025-06-27 16:00:40|19355||19353||19355||19353||400
1751040050000|2025-06-27 16:00:50|||||||||100
1751040060000|2025-06-27 16:01:00|||||||||600
1751040070000|2025-06-27 16:01:10|||||||||200
1751040080000|2025-06-27 16:01:20|19355|19340|19359|19340|19359|19342|19355|19340|200
1751040100000|2025-06-27 16:01:40||19342||19342||19342||19342|200
1751040110000|2025-06-27 16:01:50|||||||||166
1751040120000|2025-06-27 16:02:00|||||||||100
1751040130000|2025-06-27 16:02:10|19365|19346|19365|19346|19365|19346|19365|19342|672
1751040150000|2025-06-27 16:02:30|19372||19372||19372||19372||100
1751040160000|2025-06-27 16:02:40|19373||19373||19373||19373||100
1751040180000|2025-06-27 16:03:00|||||||||240
1751040190000|2025-06-27 16:03:10|||||||||281
1751040210000|2025-06-27 16:03:30||19347||19347||19347||19346|0
1751040220000|2025-06-27 16:03:40||19348||19348||19348||19347|100
1751040230000|2025-06-27 16:03:50|||||||||100
1751040240000|2025-06-27 16:04:00|19366||19372||19373||19366||200
1751040250000|2025-06-27 16:04:10|||||||||300
1751040270000|2025-06-27 16:04:30|19366|19358|19362|19348|19366|19358|19362|19348|200
1751040280000|2025-06-27 16:04:40|||||||||300
1751040290000|2025-06-27 16:04:50|19361||19361||19361||19361||324
1751040310000|2025-06-27 16:05:10|19362|19349|19369|19349|19370|19349|19362|19348|481
1751040340000|2025-06-27 16:05:40|19368||19368||19368||19368||0
1751040370000|2025-06-27 16:06:10|||||||||461
1751040380000|2025-06-27 16:06:20|19369|19350|19382|19360|19384|19360|19369|19350|860
1751040390000|2025-06-27 16:06:30|19381|19361|19381|19361|19381|19361|19381|19361|100
1751040400000|2025-06-27 16:06:40|||||||||500
1751040410000|2025-06-27 16:06:50|19382||19382||19382||19382||100
1751040420000|2025-06-27 16:07:00|19381||19381||19381||19381||0
1751040430000|2025-06-27 16:07:10|||||||||300
1751040440000|2025-06-27 16:07:20|19380|19360|19381|19355|19381|19360|19363|19355|1367
1751040450000|2025-06-27 16:07:30|19377||19377||19377||19377||0
1751040470000|2025-06-27 16:07:50|||||||||100
1751040480000|2025-06-27 16:08:00|||||||||301
1751040490000|2025-06-27 16:08:10|19376||19376||19376||19376||0
1751040500000|2025-06-27 16:08:20|||||||||300
1751040510000|2025-06-27 16:08:30|19375||19374||19375||19374||300
1751040520000|2025-06-27 16:08:40|||||||||100
1751040530000|2025-06-27 16:08:50|||||||||100
1751040540000|2025-06-27 16:09:00|19375||19375||19375||19375||0
1751040550000|2025-06-27 16:09:10|||||||||130
1751040560000|2025-06-27 16:09:20|||||||||214
1751040580000|2025-06-27 16:09:40|||||||||165
1751040590000|2025-06-27 16:09:50||19357||19357||19357||19357|100
1751040600000|2025-06-27 16:10:00|||||||||258
1751040610000|2025-06-27 16:10:10|||||||||100
1751040620000|2025-06-27 16:10:20|||||||||768
1751040630000|2025-06-27 16:10:30|||||||||1600
1751040640000|2025-06-27 16:10:40||19358||19358||19358||19358|100
1751040660000|2025-06-27 16:11:00|||||||||400
1751040690000|2025-06-27 16:11:30||19359||19359||19359||19359|1800
1751040700000|2025-06-27 16:11:40|19376|19360|19381|19360|19381|19360|19376|19360|938
1751040720000|2025-06-27 16:12:00|19387|19362|19388|19362|19388|19362|19387|19362|0
1751040750000|2025-06-27 16:12:30||19363||19366||19366||19363|0
1751040760000|2025-06-27 16:12:40|||||||||400
1751040770000|2025-06-27 16:12:50|19392|19371|19392|19367|19396|19371|19392|19366|5444
1751040800000|2025-06-27 16:13:20|||||||||1700
1751040810000|2025-06-27 16:13:30||19377||19377||19377||19377|200
1751040830000|2025-06-27 16:13:50|||||||||100
1751040850000|2025-06-27 16:14:10|19380|19376|19392|19376|19392|19376|19380|19370|1355
1751040860000|2025-06-27 16:14:20|19386|19374|19386|19374|19386|19374|19386|19374|300
1751040910000|2025-06-27 16:15:10|19382||19386||19386||19382||200
1751040940000|2025-06-27 16:15:40|19385||19385||19385||19385||100
1751040950000|2025-06-27 16:15:50||19369||19370||19370||19369|415
1751040960000|2025-06-27 16:16:00|||||||||200
1751040980000|2025-06-27 16:16:20||19369||19370||19370||19369|0
1751040990000|2025-06-27 16:16:30|||||||||200
1751041010000|2025-06-27 16:16:50||19369||19369||19369||19369|0
1751041020000|2025-06-27 16:17:00||19367||19367||19367||19367|500
1751041030000|2025-06-27 16:17:10||19368||19368||19368||19368|0
1751041040000|2025-06-27 16:17:20|||||||||100
1751041050000|2025-06-27 16:17:30|||||||||300
1751041060000|2025-06-27 16:17:40|19382||19382||19382||19382||100
1751041070000|2025-06-27 16:17:50|19380||19380||19380||19380||0
1751041080000|2025-06-27 16:18:00|19379|19367|19379|19367|19379|19367|19375|19367|400
1751041090000|2025-06-27 16:18:10||19366||19367||19367||19366|0
1751041110000|2025-06-27 16:18:30||19368||19368||19368||19368|635
1751041120000|2025-06-27 16:18:40|||||||||486
1751041140000|2025-06-27 16:19:00|19373||19379||19379||19373||979
1751041150000|2025-06-27 16:19:10|||||||||100
1751041160000|2025-06-27 16:19:20|19375||19379||19379||19375||350
1751041200000|2025-06-27 16:20:00|19382||19382||19382||19382||600
1751041220000|2025-06-27 16:20:20|||||||||400
1751041230000|2025-06-27 16:20:30|19375|19367|19371|19361|19375|19368|19371|19361|600
1751041240000|2025-06-27 16:20:40|||||||||300
1751041250000|2025-06-27 16:20:50|19374||19375||19375||19374||100
1751041280000|2025-06-27 16:21:20|19382||19382||19382||19382||6100
1751041290000|2025-06-27 16:21:30||19365||19361||19365||19361|5200
1751041300000|2025-06-27 16:21:40||19362||19362||19362||19361|7000
1751041310000|2025-06-27 16:21:50|||||||||300
1751041360000|2025-06-27 16:22:40|||||||||100
1751041370000|2025-06-27 16:22:50|||||||||6200
1751041380000|2025-06-27 16:23:00|19381||19381||19381||19381||100
1751041390000|2025-06-27 16:23:10||19361||19362||19362||19361|17700
1751041400000|2025-06-27 16:23:20|||||||||400
1751041410000|2025-06-27 16:23:30|||||||||100
1751041420000|2025-06-27 16:23:40|19377|19361|19378|19355|19381|19362|19363|19355|3102
1751041430000|2025-06-27 16:23:50|19377||19377||19377||19377||200
1751041460000|2025-06-27 16:24:20|||||||||100
1751041500000|2025-06-27 16:25:00|||||||||100
1751041510000|2025-06-27 16:25:10|19385|19360|19393|19371|19393|19371|19385|19355|1010
1751041520000|2025-06-27 16:25:20|19394||19396||19396||19394||0
1751041530000|2025-06-27 16:25:30|19394||19394||19394||19394||0
1751041540000|2025-06-27 16:25:40|19396||19396||19396||19396||572
1751041570000|2025-06-27 16:26:10|||||||||119
1751041590000|2025-06-27 16:26:30|||||||||200
1751041600000|2025-06-27 16:26:40|||||||||100
1751041620000|2025-06-27 16:27:00|||||||||229
1751041630000|2025-06-27 16:27:10|19397|19378|19397|19371|19397|19384|19397|19371|1026
1751041640000|2025-06-27 16:27:20|19398|19374|19400|19374|19400|19382|19398|19373|976
1751041660000|2025-06-27 16:27:40|||||||||100
1751041670000|2025-06-27 16:27:50|||||||||140
1751041690000|2025-06-27 16:28:10|||||||||446
1751041700000|2025-06-27 16:28:20|||||||||300
1751041710000|2025-06-27 16:28:30||19375||19375||19375||19375|0
1751041720000|2025-06-27 16:28:40|||||||||300
1751041740000|2025-06-27 16:29:00|19399|19378|19399|19380|19399|19380|19399|19378|800
1751041770000|2025-06-27 16:29:30|||||||||300
1751041790000|2025-06-27 16:29:50|||||||||100
1751041810000|2025-06-27 16:30:10|19398|19375|19393|19375|19398|19375|19393|19374|513
1751041830000|2025-06-27 16:30:30|19392|19374|19387|19371|19392|19374|19387|19367|400
1751041850000|2025-06-27 16:30:50|||||||||101
1751041860000|2025-06-27 16:31:00|19386|19367|19386|19367|19386|19367|19386|19367|200
1751041890000|2025-06-27 16:31:30|||||||||100
1751041900000|2025-06-27 16:31:40|19385|19360|19385|19367|19385|19367|19385|19360|0
1751041920000|2025-06-27 16:32:00|19373|19360|19375|19346|19385|19368|19361|19343|4600
1751041930000|2025-06-27 16:32:10|||||||||600
1751041950000|2025-06-27 16:32:30|||||||||300
1751041960000|2025-06-27 16:32:40|||||||||100
1751041980000|2025-06-27 16:33:00|19374|19352|19374|19352|19374|19352|19374|19352|600
1751041990000|2025-06-27 16:33:10||19346||19346||19346||19346|208
1751042000000|2025-06-27 16:33:20|||||||||204
1751042030000|2025-06-27 16:33:50|19361||19374||19374||19361||600
1751042040000|2025-06-27 16:34:00|19373||19373||19373||19373||0
1751042090000|2025-06-27 16:34:50|19350|19349|19369|19346|19373|19350|19350|19346|324
1751042100000|2025-06-27 16:35:00|||||||||180
1751042120000|2025-06-27 16:35:20|||||||||100
1751042150000|2025-06-27 16:35:50|||||||||900
1751042160000|2025-06-27 16:36:00|||||||||200
1751042170000|2025-06-27 16:36:10|19368|19357|19368|19346|19368|19357|19368|19346|0
1751042180000|2025-06-27 16:36:20|19369||19368||19369||19368||0
1751042190000|2025-06-27 16:36:30|19369|19344|19369|19344|19369|19344|19369|19344|100
1751042200000|2025-06-27 16:36:40|19368||19368||19368||19368||0
1751042210000|2025-06-27 16:36:50|||||||||900
1751042220000|2025-06-27 16:37:00|||||||||800
1751042230000|2025-06-27 16:37:10|||||||||300
1751042240000|2025-06-27 16:37:20|||||||||600
1751042270000|2025-06-27 16:37:50|||||||||700
1751042280000|2025-06-27 16:38:00|19357||19368||19368||19357||1700
1751042300000|2025-06-27 16:38:20|||||||||100
1751042340000|2025-06-27 16:39:00|19367|19354|19367|19344|19369|19367|19367|19344|3635
1751042350000|2025-06-27 16:39:10|19365||19365||19365||19365||0
1751042360000|2025-06-27 16:39:20|||||||||100
1751042370000|2025-06-27 16:39:30|||||||||100
1751042380000|2025-06-27 16:39:40|||||||||100
1751042390000|2025-06-27 16:39:50|||||||||1700
1751042400000|2025-06-27 16:40:00|19375|19361|19375|19361|19375|19361|19375|19344|684
1751042410000|2025-06-27 16:40:10|19374|19344|19374|19344|19375|19345|19371|19344|240
1751042420000|2025-06-27 16:40:20|19373|19345|19369|19345|19373|19345|19369|19345|1564
1751042440000|2025-06-27 16:40:40|||||||||100
1751042450000|2025-06-27 16:40:50||19344||19344||19344||19344|0
1751042460000|2025-06-27 16:41:00||19345||19344||19345||19344|0
1751042490000|2025-06-27 16:41:30||19345||19345||19345||19345|0
1751042520000|2025-06-27 16:42:00||19344||19345||19345||19344|200
1751042530000|2025-06-27 16:42:10|||||||||400
1751042540000|2025-06-27 16:42:20|||||||||294
1751042550000|2025-06-27 16:42:30|19358|19344|19352|19326|19369|19344|19352|19325|1088
1751042560000|2025-06-27 16:42:40|||||||||400
1751042570000|2025-06-27 16:42:50|19351||19348||19351||19348||0
1751042580000|2025-06-27 16:43:00|||||||||300
1751042590000|2025-06-27 16:43:10|19334|19325|19336|19304|19348|19325|19334|19304|750
1751042600000|2025-06-27 16:43:20|19320|19300|19336|19304|19336|19304|19320|19300|3033
1751042620000|2025-06-27 16:43:40|||||||||200
1751042640000|2025-06-27 16:44:00||19306||19306||19306||19306|100
1751042650000|2025-06-27 16:44:10|19335|19320|19335|19320|19335|19320|19335|19320|100
1751042660000|2025-06-27 16:44:20||19311||19311||19311||19311|200
1751042680000|2025-06-27 16:44:40|19336|19320|19350|19323|19350|19329|19336|19320|1200
1751042700000|2025-06-27 16:45:00||19322||19322||19322||19322|0
1751042730000|2025-06-27 16:45:30|||||||||100
1751042740000|2025-06-27 16:45:40|19358|19329|19364|19321|19364|19329|19358|19320|261
1751042760000|2025-06-27 16:46:00|19363||19363||19363||19363||100
1751042780000|2025-06-27 16:46:20|19353|19322|19353|19321|19353|19322|19353|19321|0
1751042790000|2025-06-27 16:46:30||19320||19321||19321||19320|0
1751042800000|2025-06-27 16:46:40||19320||19321||19321||19320|200
1751042830000|2025-06-27 16:47:10||19320||19321||19321||19320|0
1751042840000|2025-06-27 16:47:20|19363|19320|19366|19320|19366|19328|19363|19320|330
1751042850000|2025-06-27 16:47:30|19365|19321|19365|19332|19365|19340|19365|19319|8000
1751042860000|2025-06-27 16:47:40||19331||19331||19331||19331|0
1751042870000|2025-06-27 16:47:50||19334||19334||19334||19334|400
1751042880000|2025-06-27 16:48:00|19364|19340|19364|19331|19364|19340|19355|19331|400
1751042890000|2025-06-27 16:48:10|||||||||100
1751042910000|2025-06-27 16:48:30|19367|19332|19377|19338|19377|19338|19366|19332|3875
1751042920000|2025-06-27 16:48:40|19383|19341|19379|19342|19383|19342|19379|19341|200
1751042930000|2025-06-27 16:48:50||19344||19345||19345||19344|100
1751042940000|2025-06-27 16:49:00|19378|19346|19369|19346|19378|19346|19360|19346|500
1751042950000|2025-06-27 16:49:10|||||||||1210
1751042960000|2025-06-27 16:49:20|19368||19368||19368||19368||100
1751042980000|2025-06-27 16:49:40|19369|19346|19369|19345|19369|19346|19369|19345|0
1751042990000|2025-06-27 16:49:50||19346||19345||19346||19345|125
1751043000000|2025-06-27 16:50:00|19376|19346|19369|19345|19377|19346|19369|19345|0
1751043010000|2025-06-27 16:50:10|19370|19346|19370|19346|19370|19346|19370|19346|0
1751043020000|2025-06-27 16:50:20|19369|19345|19369|19345|19370|19346|19369|19345|0
1751043030000|2025-06-27 16:50:30|19370|19346|19370|19346|19370|19346|19369|19345|0
1751043040000|2025-06-27 16:50:40|19369|19345|19369|19345|19369|19345|19369|19345|0
1751043050000|2025-06-27 16:50:50|19370|19346|19370|19346|19370|19346|19370|19346|0
1751043060000|2025-06-27 16:51:00|19369|19345|19370|19346|19370|19346|19369|19345|0
1751043070000|2025-06-27 16:51:10|19369|19345|19383|19351|19383|19351|19369|19345|0
1751043080000|2025-06-27 16:51:20|19384||19384||19384||19383||0
1751043090000|2025-06-27 16:51:30|19383|19350|19384|19351|19384|19351|19383|19350|0
1751043100000|2025-06-27 16:51:40|19383|19350|19377|19350|19384|19351|19377|19350|360
1751043110000|2025-06-27 16:51:50|||||||||100
1751043120000|2025-06-27 16:52:00|19378|19351|19375|19350|19378|19351|19375|19350|0
1751043130000|2025-06-27 16:52:10|19376|19351|19376|19351|19376|19351|19375|19350|0
1751043140000|2025-06-27 16:52:20|19375|19350|19376|19351|19376|19351|19375|19350|0
1751043150000|2025-06-27 16:52:30|19373|19350|19372|19350|19373|19350|19372|19350|0
1751043160000|2025-06-27 16:52:40|19373|19351|19372|19351|19373|19351|19371|19351|0
1751043170000|2025-06-27 16:52:50|19373|19350|19372|19351|19373|19351|19371|19350|0
1751043180000|2025-06-27 16:53:00|19371|19350|19371|19350|19372|19351|19371|19350|0
1751043190000|2025-06-27 16:53:10|19372|19351|19371|19350|19372|19351|19371|19350|0
1751043200000|2025-06-27 16:53:20|19372|19351|19371|19354|19372|19354|19371|19350|186
1751043210000|2025-06-27 16:53:30|19372|19355|19372|19355|19372|19355|19371|19354|100
1751043220000|2025-06-27 16:53:40|19371|19354|19379|19355|19379|19355|19371|19354|200
1751043230000|2025-06-27 16:53:50|19376||19375||19376||19375||100
1751043240000|2025-06-27 16:54:00|19376|19354|19376|19354|19376|19355|19376|19354|0
1751043250000|2025-06-27 16:54:10|19378|19355|19375|19354|19378|19355|19375|19351|0
1751043260000|2025-06-27 16:54:20|19376|19355|19375|19355|19376|19355|19375|19354|200
1751043270000|2025-06-27 16:54:30|19374|19354|19375|19355|19375|19355|19374|19354|0
1751043280000|2025-06-27 16:54:40|19374|19354|19374|19361|19375|19361|19374|19354|100
1751043290000|2025-06-27 16:54:50|19375|19362|19375|19362|19375|19362|19375|19362|0
1751043300000|2025-06-27 16:55:00|19374|19361|19375|19360|19375|19362|19374|19359|0
1751043310000|2025-06-27 16:55:10|19373|19362|19370|19352|19373|19362|19370|19352|160
1751043320000|2025-06-27 16:55:20|19372|19353|19373|19354|19373|19355|19372|19353|0
1751043330000|2025-06-27 16:55:30||19355||19354||19355||19354|0
1751043340000|2025-06-27 16:55:40||19355||19355||19355||19354|0
1751043360000|2025-06-27 16:56:00||19354||19354||19355||19354|308
1751043370000|2025-06-27 16:56:10|19371|19355|19372|19355|19372|19355|19371|19354|0
1751043380000|2025-06-27 16:56:20|19371|19354|19372|19355|19372|19356|19371|19354|0
1751043390000|2025-06-27 16:56:30|19373||19374||19374||19373||100
1751043400000|2025-06-27 16:56:40|19373|19354|19373|19355|19374|19355|19373|19354|0
1751043410000|2025-06-27 16:56:50||19354||19355||19355||19354|0
1751043420000|2025-06-27 16:57:00||19354||19355||19355||19354|0
1751043430000|2025-06-27 16:57:10||19354||19354||19355||19354|0
1751043440000|2025-06-27 16:57:20||19355||19356||19356||19354|0
1751043450000|2025-06-27 16:57:30||19355||19355||19356||19355|0
1751043460000|2025-06-27 16:57:40|19372|19356|19372|19355|19372|19356|19372|19355|0
1751043470000|2025-06-27 16:57:50||19356||19354||19356||19354|200
1751043480000|2025-06-27 16:58:00|19373|19355|19366|19333|19373|19355|19366|19333|100
1751043510000|2025-06-27 16:58:30|||||||||211
1751043540000|2025-06-27 16:59:00||19334||19335||19335||19334|0
1751043560000|2025-06-27 16:59:20|19364|19333|19364|19334|19364|19334|19364|19333|210
1751043580000|2025-06-27 16:59:40|||||||||100
1751043590000|2025-06-27 16:59:50|||||||||150
1751043600000|2025-06-27 17:00:00|||||||||100
1751043640000|2025-06-27 17:00:40|19350||19350||19350||19349||0
1751043650000|2025-06-27 17:00:50|19354||19355||19355||19353||0
1751043660000|2025-06-27 17:01:00|19354||19355||19355||19354||0
1751043670000|2025-06-27 17:01:10|19354||19354||19354||19354||0
1751043680000|2025-06-27 17:01:20|19355||19354||19355||19354||0
1751043700000|2025-06-27 17:01:40|19355||19355||19355||19355||0
1751043710000|2025-06-27 17:01:50|19354||19355||19355||19354||0
1751043720000|2025-06-27 17:02:00|19354||19354||19355||19354||0
1751043730000|2025-06-27 17:02:10|19355||19355||19355||19354||0
1751043740000|2025-06-27 17:02:20|19354||19354||19355||19354||0
1751043750000|2025-06-27 17:02:30|19355||19354||19355||19354||0
1751043760000|2025-06-27 17:02:40|19355||19355||19355||19355||0
1751043770000|2025-06-27 17:02:50|19354|19319|19347|19318|19354|19319|19347|19318|0
1751043780000|2025-06-27 17:03:00|19342|19320|19342|19319|19342|19320|19342|19319|0
1751043790000|2025-06-27 17:03:10|19336|19301|19333|19302|19336|19302|19333|19301|206
1751043800000|2025-06-27 17:03:20|19334||19333||19334||19333||0
1751043810000|2025-06-27 17:03:30|19334|19306|19333|19307|19334|19307|19333|19306|0
1751043820000|2025-06-27 17:03:40|19334||19334||19334||19333||0
1751043830000|2025-06-27 17:03:50|19333||19333||19334||19333||0
1751043840000|2025-06-27 17:04:00|19334||19332||19334||19332||0
1751043860000|2025-06-27 17:04:20|19333|19325|19347|19325|19347|19325|19332|19325|0
1751043870000|2025-06-27 17:04:30||19316||19317||19317||19316|0
1751043880000|2025-06-27 17:04:40||19316||19316||19317||19316|0
1751043890000|2025-06-27 17:04:50||19317||19317||19317||19316|0
1751043900000|2025-06-27 17:05:00||19316||19319||19319||19316|0
1751043910000|2025-06-27 17:05:10||19318||19319||19319||19318|0
1751043920000|2025-06-27 17:05:20||19318||19318||19319||19318|200
1751043930000|2025-06-27 17:05:30||19325||19324||19325||19324|0
1751043940000|2025-06-27 17:05:40||19325||19325||19325||19324|100
1751043950000|2025-06-27 17:05:50|||||||||757
1751043960000|2025-06-27 17:06:00|||||||||200
1751044000000|2025-06-27 17:06:40||19326||19326||19326||19326|0
1751044010000|2025-06-27 17:06:50||19325||19325||19326||19325|0
1751044020000|2025-06-27 17:07:00|19348|19326|19348|19326|19348|19326|19348|19325|0
1751044030000|2025-06-27 17:07:10|19347|19325|19347|19325|19347|19325|19347|19325|0
1751044040000|2025-06-27 17:07:20|19348|19326|19347|19326|19348|19326|19347|19325|0
1751044050000|2025-06-27 17:07:30|19348||19348||19348||19348||0
1751044060000|2025-06-27 17:07:40|19347||19347||19348||19347||0
1751044070000|2025-06-27 17:07:50|19348||19347||19348||19347||0
1751044080000|2025-06-27 17:08:00|19348|19331|19359|19331|19359|19331|19348|19331|0
1751044100000|2025-06-27 17:08:20|19363|19332|19363|19333|19363|19333|19363|19331|0
1751044110000|2025-06-27 17:08:30||19332||19332||19333||19332|0
1751044120000|2025-06-27 17:08:40|19364|19334|19364|19334|19364|19334|19364|19334|250
1751044130000|2025-06-27 17:08:50|19363|19333|19363|19334|19363|19334|19363|19333|0
1751044140000|2025-06-27 17:09:00||19333||19334||19334||19333|100
1751044150000|2025-06-27 17:09:10||19333||19333||19333||19333|0
1751044160000|2025-06-27 17:09:20||19334||19336||19337||19334|0
1751044170000|2025-06-27 17:09:30||19337||19336||19337||19336|0
1751044180000|2025-06-27 17:09:40||19338||19338||19338||19338|0
1751044200000|2025-06-27 17:10:00||19340||19340||19340||19340|0
1751044220000|2025-06-27 17:10:20|19370|19345|19370|19346|19370|19346|19370|19340|800
1751044230000|2025-06-27 17:10:30|19378|19347|19378|19348|19378|19348|19378|19347|100
1751044240000|2025-06-27 17:10:40||19349||19350||19350||19349|0
1751044250000|2025-06-27 17:10:50|||||||||100
1751044260000|2025-06-27 17:11:00|||||||||100
1751044270000|2025-06-27 17:11:10|19365|19351|19378|19351|19378|19351|19365|19351|1200
1751044280000|2025-06-27 17:11:20||19352||19352||19352||19351|0
1751044290000|2025-06-27 17:11:30||19353||19354||19354||19353|100
1751044300000|2025-06-27 17:11:40|19388|19355|19378|19355|19390|19355|19378|19354|5248
1751044310000|2025-06-27 17:11:50||19356||19356||19356||19356|400
1751044320000|2025-06-27 17:12:00|||||||||300
1751044330000|2025-06-27 17:12:10|||||||||300
1751044340000|2025-06-27 17:12:20|19372||19372||19372||19372||0
1751044380000|2025-06-27 17:13:00|19378||19378||19378||19378||1267
1751044390000|2025-06-27 17:13:10|||||||||112
1751044400000|2025-06-27 17:13:20|19377||19375||19378||19375||1405
1751044450000|2025-06-27 17:14:10|||||||||200
1751044460000|2025-06-27 17:14:20|||||||||100
1751044490000|2025-06-27 17:14:50|||||||||100
1751044500000|2025-06-27 17:15:00|||||||||100
1751044540000|2025-06-27 17:15:40|19364|19354|19375|19350|19375|19354|19364|19350|1101
1751044550000|2025-06-27 17:15:50|19373||19373||19373||19373||0
1751044560000|2025-06-27 17:16:00|19371||19371||19371||19371||0
1751044580000|2025-06-27 17:16:20||19351||19351||19351||19351|100
1751044590000|2025-06-27 17:16:30||19352||19352||19352||19352|100
1751044600000|2025-06-27 17:16:40||19353||19353||19353||19353|0
1751044610000|2025-06-27 17:16:50|||||||||111
1751044650000|2025-06-27 17:17:30|||||||||379
1751044660000|2025-06-27 17:17:40|||||||||300
1751044670000|2025-06-27 17:17:50||19355||19356||19356||19355|100
1751044680000|2025-06-27 17:18:00||19360||19361||19361||19360|0
1751044690000|2025-06-27 17:18:10|||||||||200
1751044700000|2025-06-27 17:18:20|||||||||100
1751044720000|2025-06-27 17:18:40|19365|19355|19365|19352|19365|19355|19365|19352|400
1751044730000|2025-06-27 17:18:50|19371||19366||19371||19366||200
1751044770000|2025-06-27 17:19:30|||||||||150
1751044780000|2025-06-27 17:19:40|||||||||100
1751044790000|2025-06-27 17:19:50|||||||||200
1751044800000|2025-06-27 17:20:00||19354||19354||19354||19354|100
1751044810000|2025-06-27 17:20:10|||||||||200
1751044820000|2025-06-27 17:20:20|||||||||300
1751044860000|2025-06-27 17:21:00|19367||19367||19367||19367||100
1751044870000|2025-06-27 17:21:10|||||||||200
1751044900000|2025-06-27 17:21:40||19355||19355||19355||19355|0
1751044930000|2025-06-27 17:22:10|||||||||100
1751044940000|2025-06-27 17:22:20||19356||19356||19356||19356|200
1751044970000|2025-06-27 17:22:50|||||||||100
1751044990000|2025-06-27 17:23:10|||||||||200
1751045000000|2025-06-27 17:23:20||19357||19357||19357||19357|0
1751045010000|2025-06-27 17:23:30||19358||19359||19359||19358|100
1751045020000|2025-06-27 17:23:40|19366|19360|19366|19360|19366|19360|19364|19359|4119
1751045030000|2025-06-27 17:23:50|19360|19359|19366|19359|19366|19360|19360|19359|1500
1751045050000|2025-06-27 17:24:10|||||||||200
1751045060000|2025-06-27 17:24:20|19367|19363|19372|19356|19372|19363|19366|19352|3203
1751045070000|2025-06-27 17:24:30|||||||||500
1751045080000|2025-06-27 17:24:40|||||||||200
1751045090000|2025-06-27 17:24:50|||||||||100
1751045100000|2025-06-27 17:25:00|||||||||300
1751045110000|2025-06-27 17:25:10|19370|19353|19368|19352|19370|19353|19368|19352|400
1751045120000|2025-06-27 17:25:20|19370|19368|19390|19378|19395|19378|19370|19368|11445
1751045130000|2025-06-27 17:25:30|||||||||500
1751045140000|2025-06-27 17:25:40|19394||19395||19395||19394||400
1751045150000|2025-06-27 17:25:50|||||||||300
1751045170000|2025-06-27 17:26:10|||||||||100
1751045210000|2025-06-27 17:26:50||19379||19379||19379||19379|100
1751045230000|2025-06-27 17:27:10|19390||19390||19390||19390||0
1751045240000|2025-06-27 17:27:20|||||||||100
1751045260000|2025-06-27 17:27:40|||||||||200
1751045280000|2025-06-27 17:28:00|19389|19378|19388|19378|19389|19378|19388|19378|691
1751045290000|2025-06-27 17:28:10|19387|19377|19387|19378|19387|19378|19387|19377|544
1751045310000|2025-06-27 17:28:30|19383|19377|19383|19376|19383|19377|19380|19376|600
1751045320000|2025-06-27 17:28:40|19382|19371|19382|19376|19382|19376|19382|19371|200
1751045330000|2025-06-27 17:28:50|||||||||100
1751045360000|2025-06-27 17:29:20|19383||19384||19390||19383||311
1751045370000|2025-06-27 17:29:30|19390|19380|19409|19385|19409|19397|19387|19380|2972
1751045380000|2025-06-27 17:29:40|19412|19386|19412|19394|19412|19394|19408|19386|556
1751045390000|2025-06-27 17:29:50||19395||19395||19395||19395|0
1751045400000|2025-06-27 17:30:00|19411|19398|19411|19398|19411|19398|19410|19398|350
1751045420000|2025-06-27 17:30:20|19406||19411||19411||19406||289
1751045430000|2025-06-27 17:30:30|||||||||100
1751045450000|2025-06-27 17:30:50|19415||19415||19415||19415||200
1751045520000|2025-06-27 17:32:00|||||||||100
1751045550000|2025-06-27 17:32:30|||||||||507
1751045560000|2025-06-27 17:32:40|||||||||100
1751045580000|2025-06-27 17:33:00||19399||19399||19399||19399|200
1751045590000|2025-06-27 17:33:10|||||||||100
1751045600000|2025-06-27 17:33:20|||||||||100
1751045610000|2025-06-27 17:33:30|||||||||300
1751045620000|2025-06-27 17:33:40|19416|19400|19422|19400|19425|19400|19415|19400|488
1751045630000|2025-06-27 17:33:50|19425|19401|19429|19403|19431|19403|19425|19401|500
1751045640000|2025-06-27 17:34:00||19404||19404||19404||19404|300
1751045650000|2025-06-27 17:34:10|19425||19425||19425||19425||200
1751045680000|2025-06-27 17:34:40|19421||19425||19425||19421||100
1751045700000|2025-06-27 17:35:00|||||||||220
1751045710000|2025-06-27 17:35:10|19421|19403|19414|19398|19425|19403|19407|19398|1115
1751045740000|2025-06-27 17:35:40|19415|19401|19416|19398|19416|19405|19413|19398|257
1751045760000|2025-06-27 17:36:00|19413||19413||19413||19413||0
1751045770000|2025-06-27 17:36:10|19410||19413||19413||19410||100
1751045800000|2025-06-27 17:36:40|19414|19399|19415|19399|19416|19399|19414|19399|854
1751045820000|2025-06-27 17:37:00|19416|19400|19416|19400|19416|19400|19416|19399|0
1751045830000|2025-06-27 17:37:10|19417|19401|19430|19407|19430|19407|19417|19401|805
1751045840000|2025-06-27 17:37:20|19429|19409|19430|19409|19430|19424|19425|19409|1300
1751045860000|2025-06-27 17:37:40|||||||||300
1751045870000|2025-06-27 17:37:50|||||||||100
1751045880000|2025-06-27 17:38:00|||||||||515
1751045890000|2025-06-27 17:38:10|||||||||676
1751045900000|2025-06-27 17:38:20|||||||||200
1751045920000|2025-06-27 17:38:40|||||||||100
1751045930000|2025-06-27 17:38:50|19424|19411|19424|19411|19424|19411|19424|19411|100
1751045940000|2025-06-27 17:39:00|19430||19422||19430||19422||220
1751045960000|2025-06-27 17:39:20|||||||||100
1751045990000|2025-06-27 17:39:50|||||||||100
1751046010000|2025-06-27 17:40:10|19430|19412|19430|19413|19430|19413|19430|19411|200
1751046020000|2025-06-27 17:40:20|19427|19414|19427|19414|19427|19414|19427|19414|600
1751046030000|2025-06-27 17:40:30|19426|19415|19422|19417|19430|19421|19420|19414|2451
1751046040000|2025-06-27 17:40:40|||||||||100
1751046050000|2025-06-27 17:40:50|19430|19418|19429|19425|19430|19425|19427|19418|400
1751046060000|2025-06-27 17:41:00|19430|19426|19435|19426|19439|19429|19430|19426|960
1751046070000|2025-06-27 17:41:10||19427||19426||19427||19426|100
1751046080000|2025-06-27 17:41:20|19433||19433||19433||19433||0
1751046090000|2025-06-27 17:41:30||19427||19427||19427||19427|300
1751046110000|2025-06-27 17:41:50|||||||||100
1751046120000|2025-06-27 17:42:00|||||||||100
1751046130000|2025-06-27 17:42:10|19432|19426|19427|19419|19432|19427|19427|19419|2483
1751046140000|2025-06-27 17:42:20|19423|19413|19420|19413|19423|19413|19420|19413|700
1751046150000|2025-06-27 17:42:30||19412||19412||19412||19412|500
1751046170000|2025-06-27 17:42:50|19415||19420||19420||19415||468
1751046180000|2025-06-27 17:43:00|19422|19418|19427|19420|19427|19420|19422|19418|400
1751046190000|2025-06-27 17:43:10|19425|19419|19424|19412|19425|19419|19421|19412|891
1751046200000|2025-06-27 17:43:20|19425|19414|19433|19422|19436|19422|19425|19414|3908
1751046210000|2025-06-27 17:43:30|19440||19440||19440||19440||400
1751046220000|2025-06-27 17:43:40|||||||||400
1751046230000|2025-06-27 17:43:50|19442|19424|19443|19424|19444|19424|19437|19424|8735
1751046240000|2025-06-27 17:44:00|19442|19439|19442|19424|19442|19439|19442|19424|2000
1751046250000|2025-06-27 17:44:10|||||||||400
1751046260000|2025-06-27 17:44:20|19440|19415|19434|19430|19443|19433|19429|19415|31149
1751046270000|2025-06-27 17:44:30|19431|19426|19435|19415|19435|19428|19426|19415|14662
1751046280000|2025-06-27 17:44:40|19436|19417|19439|19415|19439|19417|19436|19415|1800
1751046290000|2025-06-27 17:44:50|19442|19439|19445|19415|19447|19439|19442|19415|1012
1751046300000|2025-06-27 17:45:00|19440|19429|19440|19416|19440|19434|19440|19415|1200
1751046310000|2025-06-27 17:45:10|19437|19417|19437|19424|19437|19434|19437|19416|8706
1751046320000|2025-06-27 17:45:20|||||||||1100
1751046330000|2025-06-27 17:45:30|||||||||1220
1751046340000|2025-06-27 17:45:40|19436|19422|19436|19426|19443|19427|19427|19412|10253
1751046350000|2025-06-27 17:45:50|19437|19431|19432|19420|19443|19436|19431|19412|6244
1751046360000|2025-06-27 17:46:00|19430|19412|19408|19394|19430|19427|19408|19383|24073
1751046370000|2025-06-27 17:46:10|19410|19405|19425|19405|19427|19405|19404|19394|3908
1751046380000|2025-06-27 17:46:20|19420|19403|19420|19403|19420|19403|19420|19403|100
1751046390000|2025-06-27 17:46:30|19417||19417||19417||19417||6430
1751046400000|2025-06-27 17:46:40|19419||19419||19419||19417||2557
1751046410000|2025-06-27 17:46:50|19420||19420||19420||19420||400
1751046420000|2025-06-27 17:47:00|||||||||700
1751046430000|2025-06-27 17:47:10|19411|19388|19411|19399|19411|19399|19408|19383|5599
1751046440000|2025-06-27 17:47:20|19420|19410|19419|19389|19420|19410|19418|19385|800
1751046450000|2025-06-27 17:47:30||19390||19396||19396||19390|550
1751046460000|2025-06-27 17:47:40|19420|19399|19433|19404|19433|19410|19420|19396|2145
1751046470000|2025-06-27 17:47:50|19437|19405|19443|19411|19443|19423|19437|19405|900
1751046480000|2025-06-27 17:48:00|19442|19416|19443|19412|19443|19416|19430|19411|1257
1751046490000|2025-06-27 17:48:10|19438||19436||19438||19436||500
1751046500000|2025-06-27 17:48:20|||||||||402
1751046510000|2025-06-27 17:48:30|19431||19429||19431||19429||100
1751046520000|2025-06-27 17:48:40|19426|19402|19419|19395|19430|19412|19419|19395|1410
1751046530000|2025-06-27 17:48:50|19405|19384|19405|19384|19405|19384|19405|19374|1437
1751046540000|2025-06-27 17:49:00|19395|19385|19404|19385|19405|19385|19395|19385|1498
1751046550000|2025-06-27 17:49:10|||||||||200
1751046560000|2025-06-27 17:49:20|19406|19386|19420|19392|19420|19392|19406|19386|618
1751046570000|2025-06-27 17:49:30|19422|19393|19422|19394|19422|19394|19422|19393|300
1751046580000|2025-06-27 17:49:40|19420|19395|19409|19395|19420|19395|19409|19395|400
1751046590000|2025-06-27 17:49:50|19413||19417||19420||19409||600
1751046610000|2025-06-27 17:50:10|19414|19378|19403|19374|19414|19378|19403|19370|884
1751046620000|2025-06-27 17:50:20|19402|19362|19387|19362|19402|19362|19379|19362|606
1751046630000|2025-06-27 17:50:30|19392||19384||19402||19384||0
1751046640000|2025-06-27 17:50:40|19376|19351|19372|19349|19376|19351|19372|19349|800
1751046650000|2025-06-27 17:50:50|19386|19350|19384|19350|19386|19350|19384|19349|500
1751046660000|2025-06-27 17:51:00|19379||19379||19379||19379||100
1751046680000|2025-06-27 17:51:20|19378||19378||19378||19378||0
1751046690000|2025-06-27 17:51:30|||||||||100
1751046700000|2025-06-27 17:51:40|||||||||250
1751046710000|2025-06-27 17:51:50|||||||||300
1751046720000|2025-06-27 17:52:00|19379|19351|19384|19357|19384|19358|19379|19351|2450
1751046730000|2025-06-27 17:52:10|19375|19358|19384|19361|19384|19375|19375|19357|900
1751046780000|2025-06-27 17:53:00|19386|19367|19391|19368|19402|19368|19386|19367|1280
1751046790000|2025-06-27 17:53:10|||||||||100
1751046800000|2025-06-27 17:53:20|||||||||300
1751046850000|2025-06-27 17:54:10|19390|19355|19391|19356|19391|19356|19379|19355|1173
1751046860000|2025-06-27 17:54:20|19380||19379||19380||19379||100
1751046880000|2025-06-27 17:54:40|||||||||100
1751046890000|2025-06-27 17:54:50|||||||||100
1751046900000|2025-06-27 17:55:00|19378||19371||19378||19366||300
1751046910000|2025-06-27 17:55:10|19366|19344|19371|19343|19371|19344|19361|19343|600
1751046920000|2025-06-27 17:55:20|19367||19356||19367||19351||0
1751046940000|2025-06-27 17:55:40|19355|19335|19354|19334|19356|19335|19354|19332|3175
1751046950000|2025-06-27 17:55:50|19353|19324|19340|19324|19353|19324|19340|19324|400
1751046960000|2025-06-27 17:56:00|19328|19323|19328|19320|19328|19323|19328|19320|400
1751046970000|2025-06-27 17:56:10|19329|19307|19360|19328|19360|19339|19329|19307|8845
1751046980000|2025-06-27 17:56:20|19356|19329|19350|19324|19356|19342|19347|19324|3530
1751047000000|2025-06-27 17:56:40|19353|19329|19365|19351|19365|19351|19353|19324|1727
1751047010000|2025-06-27 17:56:50|||||||||300
1751047020000|2025-06-27 17:57:00|19360||19368||19368||19360||805
1751047030000|2025-06-27 17:57:10|19379||19379||19379||19379||650
1751047040000|2025-06-27 17:57:20|19378||19379||19379||19378||0
1751047060000|2025-06-27 17:57:40|19375||19375||19375||19375||0
1751047070000|2025-06-27 17:57:50|||||||||300
1751047080000|2025-06-27 17:58:00||19352||19352||19352||19351|348
1751047090000|2025-06-27 17:58:10||19353||19355||19355||19353|100
1751047110000|2025-06-27 17:58:30|19366|19352|19365|19351|19366|19352|19365|19342|5328
1751047120000|2025-06-27 17:58:40|||||||||3319
1751047130000|2025-06-27 17:58:50|||||||||100
1751047140000|2025-06-27 17:59:00|19366|19361|19383|19368|19383|19368|19366|19361|2957
1751047160000|2025-06-27 17:59:20|19387|19369|19402|19373|19402|19374|19387|19369|900
1751047170000|2025-06-27 17:59:30|19399|19374|19410|19382|19413|19386|19399|19373|400
1751047180000|2025-06-27 17:59:40|19399|19383|19408|19383|19410|19386|19399|19383|2000
1751047200000|2025-06-27 18:00:00|19407||19407||19407||19407||100
1751047210000|2025-06-27 18:00:10|||||||||100
1751047220000|2025-06-27 18:00:20|19408|19384|19408|19384|19408|19384|19408|19383|100
1751047240000|2025-06-27 18:00:40|19402||19400||19402||19400||205
1751047250000|2025-06-27 18:00:50|||||||||100
1751047260000|2025-06-27 18:01:00|19399||19399||19399||19399||100
1751047270000|2025-06-27 18:01:10|||||||||300
1751047280000|2025-06-27 18:01:20|||||||||275
1751047290000|2025-06-27 18:01:30||19385||19386||19386||19385|0
1751047300000|2025-06-27 18:01:40|19400||19399||19400||19399||260
1751047310000|2025-06-27 18:01:50|19398|19383|19397|19386|19398|19386|19397|19383|1100
1751047320000|2025-06-27 18:02:00|||||||||200
1751047330000|2025-06-27 18:02:10|||||||||200
1751047340000|2025-06-27 18:02:20|19398||19400||19400||19398||401
1751047350000|2025-06-27 18:02:30|||||||||950
1751047360000|2025-06-27 18:02:40|19389|19383|19399|19383|19400|19383|19389|19383|1100
1751047370000|2025-06-27 18:02:50|||||||||100
1751047380000|2025-06-27 18:03:00|19398||19400||19400||19398||100
1751047390000|2025-06-27 18:03:10|19401|19386|19408|19389|19408|19389|19401|19383|1039
1751047400000|2025-06-27 18:03:20|||||||||283
1751047410000|2025-06-27 18:03:30|||||||||263
1751047430000|2025-06-27 18:03:50|||||||||1040
1751047440000|2025-06-27 18:04:00|19407||19407||19407||19407||400
1751047450000|2025-06-27 18:04:10|||||||||700
1751047460000|2025-06-27 18:04:20|19405|19397|19404|19388|19405|19397|19404|19383|500
1751047490000|2025-06-27 18:04:50|19405||19404||19405||19404||0
1751047500000|2025-06-27 18:05:00|19403||19403||19403||19403||700
1751047520000|2025-06-27 18:05:20|19404||19404||19404||19404||300
1751047530000|2025-06-27 18:05:30|19403|19383|19392|19383|19403|19383|19392|19383|4208
1751047540000|2025-06-27 18:05:40|19396|19389|19403|19383|19403|19389|19396|19383|500
1751047550000|2025-06-27 18:05:50|||||||||250
1751047560000|2025-06-27 18:06:00|19402||19402||19402||19402||100
1751047570000|2025-06-27 18:06:10|||||||||400
1751047580000|2025-06-27 18:06:20|19401|19384|19406|19390|19406|19399|19401|19384|540
1751047590000|2025-06-27 18:06:30|19407||19407||19407||19407||200
1751047600000|2025-06-27 18:06:40|||||||||101
1751047610000|2025-06-27 18:06:50|||||||||100
1751047630000|2025-06-27 18:07:10|19406||19406||19406||19406||100
1751047640000|2025-06-27 18:07:20|||||||||100
1751047650000|2025-06-27 18:07:30|19405||19405||19405||19405||0
1751047660000|2025-06-27 18:07:40|19393|19384|19393|19384|19393|19384|19393|19384|1000
1751047680000|2025-06-27 18:08:00|19392|19383|19386|19372|19392|19383|19382|19372|964
1751047690000|2025-06-27 18:08:10|19389||19389||19389||19389||255
1751047700000|2025-06-27 18:08:20|19386|19360|19381|19375|19386|19375|19376|19359|1700
1751047720000|2025-06-27 18:08:40||19376||19376||19376||19375|0
1751047730000|2025-06-27 18:08:50|19384|19377|19387|19367|19392|19377|19384|19367|700
1751047740000|2025-06-27 18:09:00|19382|19362|19377|19356|19387|19367|19377|19356|2268
1751047750000|2025-06-27 18:09:10|19376||19376||19376||19376||400
1751047760000|2025-06-27 18:09:20|19375||19375||19375||19375||150
1751047770000|2025-06-27 18:09:30|19362|19344|19372|19348|19376|19348|19355|19343|13322
1751047780000|2025-06-27 18:09:40|19376|19358|19376|19361|19376|19363|19376|19358|1103
1751047790000|2025-06-27 18:09:50|19375|19359|19366|19343|19376|19359|19366|19338|2782
1751047820000|2025-06-27 18:10:20||19348||19348||19348||19348|0
1751047830000|2025-06-27 18:10:30|19367|19352|19373|19358|19373|19358|19367|19348|912
1751047850000|2025-06-27 18:10:50|19372||19373||19373||19372||800
1751047860000|2025-06-27 18:11:00|||||||||701
1751047870000|2025-06-27 18:11:10|19370||19373||19373||19370||100
1751047880000|2025-06-27 18:11:20||19362||19362||19362||19362|100
1751047890000|2025-06-27 18:11:30|19372||19372||19372||19372||300
1751047900000|2025-06-27 18:11:40|||||||||100
1751047910000|2025-06-27 18:11:50|||||||||200
1751047920000|2025-06-27 18:12:00|19371|19345|19364|19342|19372|19345|19363|19342|700
1751047930000|2025-06-27 18:12:10|19363||19364||19364||19362||259
1751047940000|2025-06-27 18:12:20||19354||19354||19354||19354|272
1751047950000|2025-06-27 18:12:30|19362||19362||19364||19362||2834
1751047960000|2025-06-27 18:12:40|19357|19337|19356|19335|19357|19337|19354|19334|278
1751047970000|2025-06-27 18:12:50|19355||19355||19355||19354||0
1751047980000|2025-06-27 18:13:00|19354||19354||19355||19354||100
1751047990000|2025-06-27 18:13:10|19353||19350||19353||19350||300
1751048000000|2025-06-27 18:13:20|19353||19351||19353||19351||100
1751048010000|2025-06-27 18:13:30|19347|19326|19343|19322|19351|19326|19343|19322|509
1751048020000|2025-06-27 18:13:40|19339|19320|19336|19320|19343|19320|19336|19313|1027
1751048030000|2025-06-27 18:13:50|19334|19331|19328|19307|19336|19331|19328|19307|19005
1751048040000|2025-06-27 18:14:00||19316||19316||19316||19316|400
1751048050000|2025-06-27 18:14:10|19327||19327||19327||19327||1400
1751048060000|2025-06-27 18:14:20|||||||||131
1751048080000|2025-06-27 18:14:40|||||||||400
1751048090000|2025-06-27 18:14:50|19326|19308|19316|19308|19327|19308|19316|19308|6496
1751048100000|2025-06-27 18:15:00|||||||||200
1751048110000|2025-06-27 18:15:10|19317||19322||19328||19317||1815
1751048120000|2025-06-27 18:15:20|19313|19307|19317|19300|19322|19309|19313|19300|3522
1751048130000|2025-06-27 18:15:30||19302||19302||19302||19302|0
1751048140000|2025-06-27 18:15:40|||||||||200
1751048150000|2025-06-27 18:15:50|19316|19300|19301|19265|19316|19300|19301|19265|1575
1751048160000|2025-06-27 18:16:00||19266||19266||19266||19266|0
1751048190000|2025-06-27 18:16:30|19281|19268|19299|19268|19301|19268|19281|19268|120
1751048220000|2025-06-27 18:17:00|||||||||200
1751048230000|2025-06-27 18:17:10|||||||||150
1751048240000|2025-06-27 18:17:20||19269||19269||19269||19269|268
1751048250000|2025-06-27 18:17:30|||||||||100
1751048260000|2025-06-27 18:17:40|19297|19278|19297|19278|19297|19279|19297|19269|1200
1751048270000|2025-06-27 18:17:50|19295|19279|19299|19285|19299|19285|19295|19279|100
1751048280000|2025-06-27 18:18:00|||||||||100
1751048290000|2025-06-27 18:18:10|||||||||100
1751048300000|2025-06-27 18:18:20||19279||19274||19279||19274|410
1751048310000|2025-06-27 18:18:30|||||||||745
1751048320000|2025-06-27 18:18:40||19265||19265||19265||19265|100
1751048330000|2025-06-27 18:18:50|19298||19298||19298||19298||0
1751048340000|2025-06-27 18:19:00|19293|19256|19259|19227|19293|19256|19259|19225|1990
1751048350000|2025-06-27 18:19:10|||||||||2201
1751048380000|2025-06-27 18:19:40|19260|19228|19260|19241|19260|19241|19260|19227|756
1751048400000|2025-06-27 18:20:00|19254|19234|19248|19234|19254|19234|19248|19234|525
1751048410000|2025-06-27 18:20:10|||||||||300
1751048420000|2025-06-27 18:20:20|19244|19225|19243|19225|19244|19225|19243|19225|3010
1751048430000|2025-06-27 18:20:30|||||||||649
1751048440000|2025-06-27 18:20:40|19244|19229|19256|19238|19261|19239|19243|19225|1918
1751048450000|2025-06-27 18:20:50|19262||19262||19262||19262||100
1751048460000|2025-06-27 18:21:00|19257|19229|19257|19228|19257|19229|19257|19228|100
1751048470000|2025-06-27 18:21:10|19256|19225|19251|19228|19257|19228|19251|19225|200
1751048480000|2025-06-27 18:21:20||19240||19225||19240||19225|1200
1751048490000|2025-06-27 18:21:30|||||||||200
1751048510000|2025-06-27 18:21:50|||||||||100
1751048520000|2025-06-27 18:22:00|19250|19219|19244|19207|19250|19219|19239|19205|200
1751048530000|2025-06-27 18:22:10|19243|19200|19243|19201|19243|19201|19242|19200|0
1751048540000|2025-06-27 18:22:20|19239|19200|19228|19200|19239|19200|19228|19200|0
1751048550000|2025-06-27 18:22:30|19227|19196|19222|19187|19227|19196|19222|19186|622
1751048560000|2025-06-27 18:22:40|19221||19222||19222||19216||100
1751048570000|2025-06-27 18:22:50|||||||||500
1751048580000|2025-06-27 18:23:00||19191||19191||19191||19191|599
1751048590000|2025-06-27 18:23:10|19218|19190|19222|19190|19222|19190|19218|19190|0
1751048600000|2025-06-27 18:23:20|19216||19216||19216||19216||350
1751048610000|2025-06-27 18:23:30|19222|19191|19222|19192|19222|19204|19222|19191|890
1751048620000|2025-06-27 18:23:40|19225|19203|19225|19203|19225|19203|19225|19203|205
1751048630000|2025-06-27 18:23:50||19194||19194||19194||19194|0
1751048640000|2025-06-27 18:24:00|||||||||850
1751048650000|2025-06-27 18:24:10|19235|19201|19234|19202|19235|19212|19225|19201|1251
1751048660000|2025-06-27 18:24:20||19209||19209||19209||19209|100
1751048680000|2025-06-27 18:24:40|||||||||850
1751048690000|2025-06-27 18:24:50|19233|19205|19233|19204|19233|19205|19233|19204|0
1751048700000|2025-06-27 18:25:00|||||||||100
1751048710000|2025-06-27 18:25:10|||||||||100
1751048720000|2025-06-27 18:25:20|||||||||900
1751048730000|2025-06-27 18:25:30|||||||||200
1751048760000|2025-06-27 18:26:00|19232||19232||19232||19232||405
1751048770000|2025-06-27 18:26:10|19231||19231||19231||19231||200
1751048780000|2025-06-27 18:26:20|19230|19200|19217|19193|19230|19200|19217|19193|0
1751048790000|2025-06-27 18:26:30|19223||19222||19223||19222||0
1751048820000|2025-06-27 18:27:00|19218|19190|19215|19184|19223|19190|19215|19184|711
1751048830000|2025-06-27 18:27:10|||||||||700
1751048840000|2025-06-27 18:27:20|||||||||200
1751048870000|2025-06-27 18:27:50|19211|19183|19202|19178|19215|19183|19196|19178|201
1751048890000|2025-06-27 18:28:10||19173||19173||19173||19173|200
1751048900000|2025-06-27 18:28:20|||||||||100
1751048910000|2025-06-27 18:28:30|19195||19194||19202||19194||470
1751048920000|2025-06-27 18:28:40|||||||||200
1751048950000|2025-06-27 18:29:10|19179|19169|19179|19167|19179|19169|19179|19167|500
1751048960000|2025-06-27 18:29:20|19181||19189||19194||19181||725
1751048970000|2025-06-27 18:29:30|19188||19188||19188||19188||0
1751048980000|2025-06-27 18:29:40|19183|19166|19183|19158|19183|19166|19183|19158|200
1751049000000|2025-06-27 18:30:00|19173|19157|19160|19146|19173|19158|19160|19146|1500
1751049010000|2025-06-27 18:30:10|19158|19147|19167|19147|19167|19147|19158|19147|563
1751049020000|2025-06-27 18:30:20|19162|19137|19167|19137|19167|19137|19160|19137|332
1751049030000|2025-06-27 18:30:30|19160|19132|19160|19132|19160|19132|19147|19130|850
1751049040000|2025-06-27 18:30:40||19130||19133||19133||19130|600
1751049050000|2025-06-27 18:30:50||19127||19128||19128||19127|100
1751049060000|2025-06-27 18:31:00|19151|19132|19151|19127|19151|19133|19151|19127|300
1751049070000|2025-06-27 18:31:10|19157|19150|19157|19127|19157|19150|19157|19125|300
1751049080000|2025-06-27 18:31:20|19160|19129|19160|19138|19160|19138|19160|19129|100
1751049090000|2025-06-27 18:31:30||19137||19137||19137||19137|100
1751049100000|2025-06-27 18:31:40|19154|19150|19160|19137|19160|19150|19154|19137|350
1751049110000|2025-06-27 18:31:50|||||||||100
1751049120000|2025-06-27 18:32:00|19140|19132|19143|19124|19143|19137|19139|19124|775
1751049130000|2025-06-27 18:32:10|||||||||100
1751049140000|2025-06-27 18:32:20|19144|19120|19157|19124|19157|19139|19144|19120|956
1751049150000|2025-06-27 18:32:30||19126||19127||19127||19126|100
1751049160000|2025-06-27 18:32:40||19126||19127||19128||19126|100
1751049170000|2025-06-27 18:32:50|19160|19142|19160|19143|19160|19143|19160|19127|245
1751049180000|2025-06-27 18:33:00|19164||19164||19164||19164||1283
1751049190000|2025-06-27 18:33:10|19163||19163||19163||19163||0
1751049200000|2025-06-27 18:33:20|19159||19159||19159||19159||200
1751049210000|2025-06-27 18:33:30|19163|19131|19152|19131|19163|19132|19152|19131|900
1751049220000|2025-06-27 18:33:40|||||||||642
1751049230000|2025-06-27 18:33:50|19150||19146||19150||19139||417
1751049240000|2025-06-27 18:34:00|19148||19148||19148||19148||121
1751049250000|2025-06-27 18:34:10|19134|19130|19141|19113|19141|19130|19134|19111|1501
1751049260000|2025-06-27 18:34:20|||||||||414
1751049280000|2025-06-27 18:34:40|19142|19114|19152|19126|19152|19126|19142|19114|400
1751049290000|2025-06-27 18:34:50||19131||19125||19131||19121|500
1751049300000|2025-06-27 18:35:00|19154|19126|19159|19131|19159|19147|19154|19126|401
1751049310000|2025-06-27 18:35:10||19126||19126||19126||19126|0
1751049320000|2025-06-27 18:35:20|19158||19157||19158||19156||200
1751049360000|2025-06-27 18:36:00|||||||||650
1751049370000|2025-06-27 18:36:10|19156||19156||19156||19156||500
1751049380000|2025-06-27 18:36:20|||||||||300
1751049390000|2025-06-27 18:36:30|||||||||226
1751049400000|2025-06-27 18:36:40|||||||||200
1751049410000|2025-06-27 18:36:50|19151||19156||19156||19150||0
1751049420000|2025-06-27 18:37:00|19149|19118|19145|19118|19156|19118|19145|19118|300
1751049430000|2025-06-27 18:37:10|19144|19107|19135|19107|19144|19108|19132|19107|200
1751049460000|2025-06-27 18:37:40|19134||19134||19134||19134||2247
1751049470000|2025-06-27 18:37:50||19110||19110||19110||19110|200
1751049480000|2025-06-27 18:38:00|||||||||100
1751049490000|2025-06-27 18:38:10|||||||||300
1751049500000|2025-06-27 18:38:20|19120|19107|19127|19107|19134|19112|19120|19107|212
1751049520000|2025-06-27 18:38:40||19110||19107||19110||19107|301
1751049530000|2025-06-27 18:38:50|19125|19103|19119|19101|19125|19107|19119|19101|100
1751049540000|2025-06-27 18:39:00|19115||19114||19115||19114||480
1751049560000|2025-06-27 18:39:20|19115||19114||19115||19114||221
1751049570000|2025-06-27 18:39:30|19113|19100|19103|19088|19113|19100|19096|19088|2031
1751049580000|2025-06-27 18:39:40|19109||19109||19109||19109||200
1751049590000|2025-06-27 18:39:50||19089||19089||19089||19088|200
1751049600000|2025-06-27 18:40:00|19100||19103||19103||19100||1100
1751049610000|2025-06-27 18:40:10||19088||19088||19088||19088|3253
1751049620000|2025-06-27 18:40:20|||||||||200
1751049630000|2025-06-27 18:40:30|||||||||561
1751049640000|2025-06-27 18:40:40|19107||19107||19107||19107||1200
1751049650000|2025-06-27 18:40:50|||||||||100
1751049660000|2025-06-27 18:41:00|||||||||1420
1751049670000|2025-06-27 18:41:10|19105||19105||19105||19105||200
1751049690000|2025-06-27 18:41:30|19107||19107||19107||19107||100
1751049700000|2025-06-27 18:41:40|19105|19079|19098|19079|19105|19079|19098|19079|1062
1751049710000|2025-06-27 18:41:50|19100|19080|19103|19085|19103|19085|19100|19080|1543
1751049720000|2025-06-27 18:42:00|19101|19079|19103|19079|19103|19079|19101|19079|6311
1751049730000|2025-06-27 18:42:10|19107||19100||19107||19100||954
1751049740000|2025-06-27 18:42:20|19094|19071|19098|19064|19100|19071|19094|19063|300
1751049750000|2025-06-27 18:42:30|19097|19059|19086|19064|19097|19064|19086|19059|966
1751049760000|2025-06-27 18:42:40|19077||19077||19077||19077||100
1751049770000|2025-06-27 18:42:50|19069|19052|19069|19050|19069|19064|19065|19050|100
1751049780000|2025-06-27 18:43:00|19065|19040|19063|19029|19069|19040|19063|19028|802
1751049790000|2025-06-27 18:43:10|19059|19023|19053|19023|19059|19023|19053|19023|0
1751049810000|2025-06-27 18:43:30|||||||||257
1751049820000|2025-06-27 18:43:40|||||||||400
1751049830000|2025-06-27 18:43:50||19024||19038||19038||19024|535
1751049840000|2025-06-27 18:44:00|19054|19040|19090|19054|19090|19054|19054|19040|2304
1751049850000|2025-06-27 18:44:10||19053||19054||19054||19053|825
1751049860000|2025-06-27 18:44:20||19073||19073||19073||19073|1413
1751049880000|2025-06-27 18:44:40||19060||19060||19077||19060|200
1751049890000|2025-06-27 18:44:50|||||||||500
1751049900000|2025-06-27 18:45:00|||||||||325
1751049920000|2025-06-27 18:45:20|19086|19061|19088|19063|19090|19063|19082|19061|417
1751049930000|2025-06-27 18:45:30|19090|19064|19093|19070|19095|19070|19090|19063|510
1751049940000|2025-06-27 18:45:40||19071||19071||19071||19071|100
1751049950000|2025-06-27 18:45:50|||||||||711
1751049960000|2025-06-27 18:46:00|19092||19091||19092||19091||400
1751049970000|2025-06-27 18:46:10|||||||||100
1751049980000|2025-06-27 18:46:20||19072||19072||19072||19072|405
1751049990000|2025-06-27 18:46:30|19095|19076|19099|19080|19099|19080|19095|19072|750
1751050000000|2025-06-27 18:46:40|19102|19081|19120|19092|19120|19092|19102|19081|800
1751050010000|2025-06-27 18:46:50|19117||19116||19117||19116||0
1751050020000|2025-06-27 18:47:00|||||||||880
1751050030000|2025-06-27 18:47:10||19110||19092||19110||19092|712
1751050040000|2025-06-27 18:47:20|19117||19117||19117||19117||100
1751050050000|2025-06-27 18:47:30|19116||19116||19116||19116||550
1751050060000|2025-06-27 18:47:40|||||||||500
1751050070000|2025-06-27 18:47:50|19113||19113||19113||19113||100
1751050080000|2025-06-27 18:48:00|19124|19100|19131|19101|19134|19101|19124|19100|300
1751050090000|2025-06-27 18:48:10|19122|19104|19117|19104|19122|19113|19115|19104|1820
1751050100000|2025-06-27 18:48:20|19122||19123||19123||19122||600
1751050120000|2025-06-27 18:48:40|19122||19122||19122||19122||0
1751050130000|2025-06-27 18:48:50||19110||19100||19110||19100|469
1751050140000|2025-06-27 18:49:00|19116|19094|19114|19093|19123|19094|19114|19092|345
1751050150000|2025-06-27 18:49:10|19115|19098|19125|19105|19125|19105|19115|19093|525
1751050160000|2025-06-27 18:49:20|||||||||100
1751050190000|2025-06-27 18:49:50|19123|19099|19115|19092|19123|19099|19115|19092|705
1751050200000|2025-06-27 18:50:00|19114|19079|19103|19078|19114|19079|19103|19078|509
1751050210000|2025-06-27 18:50:10||19080||19080||19080||19080|0
1751050220000|2025-06-27 18:50:20|19099|19078|19099|19078|19103|19078|19099|19078|100
1751050230000|2025-06-27 18:50:30|19096||19096||19096||19096||0
1751050250000|2025-06-27 18:50:50|||||||||130
1751050260000|2025-06-27 18:51:00|||||||||300
1751050270000|2025-06-27 18:51:10|||||||||100
1751050290000|2025-06-27 18:51:30|||||||||100
1751050300000|2025-06-27 18:51:40|||||||||100
1751050320000|2025-06-27 18:52:00|19099|19083|19109|19083|19109|19083|19099|19083|0
1751050330000|2025-06-27 18:52:10|19104|19078|19109|19078|19109|19078|19104|19078|100
1751050340000|2025-06-27 18:52:20|||||||||100
1751050350000|2025-06-27 18:52:30|19094|19068|19080|19061|19094|19068|19080|19061|501
1751050360000|2025-06-27 18:52:40|19065|19060|19077|19051|19081|19060|19064|19048|400
1751050370000|2025-06-27 18:52:50|19072||19072||19072||19072||100
1751050380000|2025-06-27 18:53:00||19039||19040||19040||19039|400
1751050390000|2025-06-27 18:53:10|||||||||100
1751050410000|2025-06-27 18:53:30|||||||||300
1751050430000|2025-06-27 18:53:50|19071|19041|19071|19041|19071|19041|19071|19041|600
1751050440000|2025-06-27 18:54:00|||||||||100
1751050450000|2025-06-27 18:54:10|||||||||300
1751050460000|2025-06-27 18:54:20|19072|19042|19072|19042|19072|19042|19072|19042|400
1751050470000|2025-06-27 18:54:30|19071|19041|19071|19041|19071|19041|19071|19041|364
1751050480000|2025-06-27 18:54:40|||||||||100
1751050490000|2025-06-27 18:54:50|||||||||6550
1751050500000|2025-06-27 18:55:00|||||||||5300
1751050510000|2025-06-27 18:55:10||19043||19044||19044||19043|0
1751050520000|2025-06-27 18:55:20||19057||19044||19057||19044|300
1751050530000|2025-06-27 18:55:30|||||||||200
1751050540000|2025-06-27 18:55:40||19039||19037||19039||19037|2861
1751050550000|2025-06-27 18:55:50||19038||19039||19039||19038|0
1751050560000|2025-06-27 18:56:00|19070||19071||19071||19070||200
1751050570000|2025-06-27 18:56:10|19070||19070||19070||19070||100
1751050580000|2025-06-27 18:56:20||19038||19051||19051||19038|300
1751050590000|2025-06-27 18:56:30|19069||19069||19069||19069||400
1751050610000|2025-06-27 18:56:50|19056|19038|19056|19038|19056|19038|19056|19038|1246
1751050620000|2025-06-27 18:57:00|19038|19025|19057|19018|19057|19036|19037|19015|1251
1751050630000|2025-06-27 18:57:10|19056||19056||19057||19056||200
1751050640000|2025-06-27 18:57:20|||||||||850
1751050660000|2025-06-27 18:57:40||19021||19021||19021||19021|100
1751050670000|2025-06-27 18:57:50|19055|19022|19055|19022|19055|19022|19055|19021|0
1751050680000|2025-06-27 18:58:00|||||||||300
1751050690000|2025-06-27 18:58:10|||||||||100
1751050710000|2025-06-27 18:58:30|19056|19023|19067|19043|19067|19048|19056|19023|838
1751050720000|2025-06-27 18:58:40|19071|19044|19071|19044|19071|19044|19071|19044|550
1751050730000|2025-06-27 18:58:50|||||||||100
1751050750000|2025-06-27 18:59:10|||||||||200
1751050760000|2025-06-27 18:59:20|||||||||200
1751050770000|2025-06-27 18:59:30|||||||||132
1751050780000|2025-06-27 18:59:40|||||||||700
1751050790000|2025-06-27 18:59:50|||||||||100
1751050800000|2025-06-27 19:00:00||19051||19046||19051||19044|100
1751050810000|2025-06-27 19:00:10|19081|19055|19107|19080|19107|19080|19081|19046|997
1751050820000|2025-06-27 19:00:20||19065||19080||19080||19065|0
1751050840000|2025-06-27 19:00:40||19068||19068||19069||19068|100
1751050870000|2025-06-27 19:01:10||19069||19070||19070||19069|0
1751050880000|2025-06-27 19:01:20|19106|19071|19106|19076|19106|19076|19106|19071|2306
1751050890000|2025-06-27 19:01:30||19070||19071||19071||19069|0
1751050900000|2025-06-27 19:01:40||19072||19072||19072||19072|0
1751050910000|2025-06-27 19:01:50||19073||19073||19073||19073|600
1751050920000|2025-06-27 19:02:00|19114|19074|19122|19097|19122|19098|19114|19074|783
1751050930000|2025-06-27 19:02:10|19125|19098|19123|19097|19125|19098|19123|19097|0
1751050940000|2025-06-27 19:02:20|19125|19098|19125|19098|19125|19098|19125|19098|0
1751050960000|2025-06-27 19:02:40|||||||||185
1751050970000|2025-06-27 19:02:50|||||||||100
1751050980000|2025-06-27 19:03:00|19126||19126||19126||19126||109
1751050990000|2025-06-27 19:03:10|||||||||100
1751051000000|2025-06-27 19:03:20||19100||19100||19100||19100|200
1751051010000|2025-06-27 19:03:30|19128|19101|19128|19101|19128|19101|19128|19101|0
1751051020000|2025-06-27 19:03:40|19130|19102|19127|19107|19130|19107|19127|19102|100
1751051040000|2025-06-27 19:04:00|19130|19108|19147|19109|19147|19109|19130|19108|100
1751051050000|2025-06-27 19:04:10||19119||19110||19119||19109|0
1751051060000|2025-06-27 19:04:20|19148|19111|19153|19118|19153|19118|19148|19110|0
1751051070000|2025-06-27 19:04:30|19158|19120|19162|19121|19164|19135|19158|19120|100
1751051080000|2025-06-27 19:04:40||19122||19121||19122||19121|0
1751051090000|2025-06-27 19:04:50|||||||||100
1751051100000|2025-06-27 19:05:00||19120||19120||19120||19120|100
1751051110000|2025-06-27 19:05:10|||||||||508
1751051120000|2025-06-27 19:05:20|19160|19119|19159|19113|19160|19119|19159|19113|300
1751051130000|2025-06-27 19:05:30||19112||19112||19112||19111|0
1751051160000|2025-06-27 19:06:00|||||||||102
1751051170000|2025-06-27 19:06:10|19152|19118|19157|19118|19158|19118|19152|19118|0
1751051180000|2025-06-27 19:06:20|19156||19156||19156||19156||200
1751051190000|2025-06-27 19:06:30|19152|19119|19152|19125|19152|19129|19152|19119|300
1751051200000|2025-06-27 19:06:40|19151||19151||19151||19151||200
1751051210000|2025-06-27 19:06:50|19150||19150||19150||19150||100
1751051220000|2025-06-27 19:07:00|||||||||525
1751051240000|2025-06-27 19:07:20|19151|19126|19167|19127|19167|19140|19151|19125|100
1751051250000|2025-06-27 19:07:30|19166|19128|19166|19129|19166|19129|19166|19128|110
1751051260000|2025-06-27 19:07:40||19130||19130||19130||19130|0
1751051270000|2025-06-27 19:07:50|||||||||100
1751051280000|2025-06-27 19:08:00|||||||||100
1751051290000|2025-06-27 19:08:10|||||||||100
1751051300000|2025-06-27 19:08:20|19165||19165||19165||19165||100
1751051310000|2025-06-27 19:08:30|||||||||500
1751051320000|2025-06-27 19:08:40||19131||19132||19132||19131|1050
1751051330000|2025-06-27 19:08:50|19164|19133|19164|19133|19164|19133|19164|19133|200
1751051340000|2025-06-27 19:09:00|||||||||100
1751051350000|2025-06-27 19:09:10|||||||||200
1751051360000|2025-06-27 19:09:20|19163|19144|19163|19133|19163|19144|19163|19133|400
1751051390000|2025-06-27 19:09:50|||||||||100
1751051400000|2025-06-27 19:10:00|19162|19134|19162|19136|19162|19136|19162|19134|300
1751051410000|2025-06-27 19:10:10|19163|19151|19168|19138|19169|19159|19163|19136|602
1751051420000|2025-06-27 19:10:20|19167|19141|19167|19138|19167|19141|19167|19138|200
1751051430000|2025-06-27 19:10:30||19139||19141||19141||19139|200
1751051440000|2025-06-27 19:10:40|19177|19145|19177|19141|19177|19145|19177|19141|100
1751051450000|2025-06-27 19:10:50||19146||19146||19146||19141|445
1751051460000|2025-06-27 19:11:00|19176|19147|19176|19147|19176|19147|19176|19147|100
1751051470000|2025-06-27 19:11:10|||||||||650
1751051480000|2025-06-27 19:11:20|19177|19162|19185|19153|19186|19162|19177|19147|2285
1751051490000|2025-06-27 19:11:30||19154||19156||19156||19154|697
1751051510000|2025-06-27 19:11:50||19158||19160||19160||19158|323
1751051520000|2025-06-27 19:12:00|||||||||169
1751051530000|2025-06-27 19:12:10|19184||19184||19184||19184||200
1751051540000|2025-06-27 19:12:20||19161||19161||19161||19161|0
1751051550000|2025-06-27 19:12:30|19183|19163|19184|19165|19184|19165|19178|19163|3018
1751051560000|2025-06-27 19:12:40|||||||||300
1751051570000|2025-06-27 19:12:50||19167||19171||19171||19167|400
1751051580000|2025-06-27 19:13:00|||||||||300
1751051590000|2025-06-27 19:13:10|||||||||110
1751051600000|2025-06-27 19:13:20|19195|19173|19194|19182|19195|19182|19194|19173|200
1751051610000|2025-06-27 19:13:30|19185|19184|19194|19175|19194|19184|19185|19175|1729
1751051630000|2025-06-27 19:13:50|19198|19181|19198|19175|19200|19181|19198|19175|219
1751051640000|2025-06-27 19:14:00|19199|19182|19199|19182|19199|19182|19199|19182|200
1751051650000|2025-06-27 19:14:10|||||||||250
1751051660000|2025-06-27 19:14:20|||||||||100
1751051680000|2025-06-27 19:14:40|19198||19199||19200||19198||200
1751051690000|2025-06-27 19:14:50|||||||||100
1751051700000|2025-06-27 19:15:00|19200|19196|19215|19183|19216|19196|19200|19182|500
1751051710000|2025-06-27 19:15:10||19184||19184||19185||19184|200
1751051730000|2025-06-27 19:15:30|||||||||300
1751051750000|2025-06-27 19:15:50|19211||19220||19221||19211||200
1751051760000|2025-06-27 19:16:00|19218||19220||19220||19218||1350
1751051770000|2025-06-27 19:16:10|||||||||100
1751051780000|2025-06-27 19:16:20||19186||19187||19187||19186|0
1751051790000|2025-06-27 19:16:30|19221|19188|19229|19200|19229|19207|19221|19188|1676
1751051800000|2025-06-27 19:16:40|19213|19205|19221|19191|19229|19206|19213|19191|2210
1751051810000|2025-06-27 19:16:50|19224||19224||19224||19224||0
1751051820000|2025-06-27 19:17:00|19221||19221||19221||19221||2900
1751051830000|2025-06-27 19:17:10|19216|19192|19216|19192|19216|19192|19216|19192|1450
1751051840000|2025-06-27 19:17:20|19214||19214||19214||19214||1500
1751051850000|2025-06-27 19:17:30||19193||19193||19193||19193|3500
1751051870000|2025-06-27 19:17:50|||||||||100
1751051880000|2025-06-27 19:18:00|||||||||100
1751051890000|2025-06-27 19:18:10|||||||||200
1751051900000|2025-06-27 19:18:20|||||||||200
1751051910000|2025-06-27 19:18:30|19213||19213||19213||19213||1550
1751051920000|2025-06-27 19:18:40|19205|19186|19196|19185|19205|19193|19194|19185|12419
1751051930000|2025-06-27 19:18:50|19200|19186|19200|19185|19200|19186|19200|19185|800
1751051940000|2025-06-27 19:19:00||19188||19185||19188||19185|200
1751051950000|2025-06-27 19:19:10|||||||||100
1751051970000|2025-06-27 19:19:30|||||||||100
1751051980000|2025-06-27 19:19:40|19201|19186|19213|19186|19213|19196|19201|19186|714
1751051990000|2025-06-27 19:19:50||19187||19188||19189||19187|400
1751052000000|2025-06-27 19:20:00|19214|19189|19214|19189|19214|19189|19214|19189|200
1751052010000|2025-06-27 19:20:10||19192||19192||19192||19192|1100
1751052020000|2025-06-27 19:20:20|||||||||100
1751052030000|2025-06-27 19:20:30|||||||||300
1751052040000|2025-06-27 19:20:40|||||||||1902
1751052050000|2025-06-27 19:20:50|19213|19196|19213|19196|19213|19196|19213|19196|100
1751052060000|2025-06-27 19:21:00|||||||||300
1751052080000|2025-06-27 19:21:20|||||||||342
1751052090000|2025-06-27 19:21:30|19212|19210|19213|19196|19213|19210|19212|19196|387
1751052100000|2025-06-27 19:21:40|||||||||100
1751052110000|2025-06-27 19:21:50|||||||||100
1751052120000|2025-06-27 19:22:00|19212|19197|19222|19203|19223|19213|19212|19196|2256
1751052130000|2025-06-27 19:22:10|||||||||200
1751052140000|2025-06-27 19:22:20|19219|19204|19219|19206|19219|19206|19219|19203|300
1751052150000|2025-06-27 19:22:30|19223||19228||19229||19223||750
1751052170000|2025-06-27 19:22:50|19226||19226||19226||19226||100
1751052180000|2025-06-27 19:23:00|19224|19205|19216|19196|19224|19205|19207|19196|4130
1751052190000|2025-06-27 19:23:10|||||||||100
1751052200000|2025-06-27 19:23:20|19215||19215||19215||19215||0
1751052220000|2025-06-27 19:23:40|||||||||100
1751052230000|2025-06-27 19:23:50|19214||19214||19214||19214||100
1751052240000|2025-06-27 19:24:00||19199||19199||19199||19199|300
1751052250000|2025-06-27 19:24:10|||||||||100
1751052260000|2025-06-27 19:24:20|19215|19200|19215|19199|19215|19200|19215|19199|0
1751052270000|2025-06-27 19:24:30|19226|19200|19225|19200|19226|19200|19225|19199|1160
1751052280000|2025-06-27 19:24:40|||||||||350
1751052290000|2025-06-27 19:24:50|||||||||160
1751052300000|2025-06-27 19:25:00|||||||||200
1751052310000|2025-06-27 19:25:10|||||||||100
1751052320000|2025-06-27 19:25:20|19224||19224||19224||19224||200
1751052330000|2025-06-27 19:25:30|||||||||100
1751052340000|2025-06-27 19:25:40||19204||19204||19204||19204|0
1751052350000|2025-06-27 19:25:50|19225|19211|19227|19212|19229|19214|19225|19211|1709
1751052360000|2025-06-27 19:26:00|19226||19226||19226||19226||800
1751052370000|2025-06-27 19:26:10|19221|19207|19219|19207|19221|19207|19215|19207|1450
1751052380000|2025-06-27 19:26:20|19221|19208|19229|19209|19229|19209|19221|19208|1807
1751052400000|2025-06-27 19:26:40|19233|19210|19238|19212|19238|19214|19233|19210|714
1751052410000|2025-06-27 19:26:50||19214||19214||19214||19214|100
1751052420000|2025-06-27 19:27:00|19239|19216|19241|19221|19241|19226|19238|19216|1056
1751052430000|2025-06-27 19:27:10|19243||19240||19247||19240||100
1751052440000|2025-06-27 19:27:20|19246|19229|19240|19229|19246|19229|19240|19229|100
1751052450000|2025-06-27 19:27:30|19239||19239||19239||19239||100
1751052460000|2025-06-27 19:27:40|19240|19230|19250|19239|19250|19239|19240|19230|3586
1751052470000|2025-06-27 19:27:50|19253|19256|19267|19253|19267|19256|19249|19239|19510
1751052480000|2025-06-27 19:28:00|19256|19249|19267|19261|19267|19261|19255|19249|2433
1751052490000|2025-06-27 19:28:10|||||||||300
1751052500000|2025-06-27 19:28:20|19263|19257|19263|19253|19263|19257|19261|19253|2042
1751052510000|2025-06-27 19:28:30|19256|19246|19256|19246|19256|19246|19256|19246|1002
1751052530000|2025-06-27 19:28:50|||||||||200
1751052540000|2025-06-27 19:29:00|19257||19263||19263||19257||200
1751052550000|2025-06-27 19:29:10||19247||19246||19247||19246|100
1751052560000|2025-06-27 19:29:20|19262||19257||19262||19257||0
1751052570000|2025-06-27 19:29:30|||||||||100
1751052580000|2025-06-27 19:29:40|19255|19239|19254|19239|19255|19239|19254|19239|200
1751052590000|2025-06-27 19:29:50|19253||19260||19260||19251||100
1751052600000|2025-06-27 19:30:00|19262|19240|19280|19244|19280|19256|19262|19240|1230
1751052610000|2025-06-27 19:30:10|||||||||573
1751052620000|2025-06-27 19:30:20|19278|19245|19280|19244|19280|19245|19278|19244|100
1751052630000|2025-06-27 19:30:30|19274|19245|19278|19250|19292|19250|19274|19245|0
1751052640000|2025-06-27 19:30:40|19286|19251|19283|19253|19290|19253|19282|19251|0
1751052650000|2025-06-27 19:30:50|19290|19254|19283|19256|19290|19256|19283|19254|400
1751052660000|2025-06-27 19:31:00|19290|19257|19287|19260|19290|19260|19287|19257|700
1751052670000|2025-06-27 19:31:10||19261||19261||19261||19260|300
1751052680000|2025-06-27 19:31:20||19262||19262||19262||19262|400
1751052690000|2025-06-27 19:31:30||19263||19263||19263||19263|100
1751052700000|2025-06-27 19:31:40||19264||19264||19264||19264|300
1751052710000|2025-06-27 19:31:50|||||||||700
1751052720000|2025-06-27 19:32:00|19285|19265|19280|19264|19285|19270|19270|19264|556
1751052730000|2025-06-27 19:32:10|19277||19277||19277||19277||800
1751052740000|2025-06-27 19:32:20|19276|19258|19270|19253|19277|19258|19270|19253|500
1751052750000|2025-06-27 19:32:30|19265|19252|19265|19252|19265|19252|19265|19252|100
1751052760000|2025-06-27 19:32:40|19261|19260|19265|19252|19265|19260|19261|19252|870
1751052770000|2025-06-27 19:32:50|||||||||501
1751052780000|2025-06-27 19:33:00|19268|19262|19273|19254|19273|19262|19268|19252|300
1751052790000|2025-06-27 19:33:10|||||||||300
1751052800000|2025-06-27 19:33:20|19274|19255|19279|19258|19279|19258|19274|19255|200
1751052810000|2025-06-27 19:33:30||19259||19259||19260||19257|100
1751052820000|2025-06-27 19:33:40||19260||19260||19260||19259|100
1751052830000|2025-06-27 19:33:50|||||||||100
1751052840000|2025-06-27 19:34:00|||||||||100
1751052850000|2025-06-27 19:34:10|19280|19278|19288|19262|19294|19278|19280|19259|1211
1751052860000|2025-06-27 19:34:20||19263||19263||19263||19263|300
1751052870000|2025-06-27 19:34:30|19290|19265|19296|19272|19296|19284|19290|19263|300
1751052880000|2025-06-27 19:34:40|19300|19270|19300|19266|19300|19270|19300|19266|1150
1751052890000|2025-06-27 19:34:50|||||||||100
1751052900000|2025-06-27 19:35:00|19303|19278|19313|19285|19313|19296|19303|19268|1149
1751052910000|2025-06-27 19:35:10||19289||19293||19293||19285|420
1751052920000|2025-06-27 19:35:20||19301||19301||19301||19301|100
1751052930000|2025-06-27 19:35:30|||||||||100
1751052940000|2025-06-27 19:35:40|||||||||271
1751052950000|2025-06-27 19:35:50|19312||19312||19312||19312||400
1751052960000|2025-06-27 19:36:00|||||||||200
1751052970000|2025-06-27 19:36:10|19315|19305|19320|19304|19320|19308|19315|19301|600
1751052980000|2025-06-27 19:36:20|19322|19308|19318|19310|19322|19316|19315|19304|2285
1751052990000|2025-06-27 19:36:30|||||||||100
1751053000000|2025-06-27 19:36:40|||||||||100
1751053020000|2025-06-27 19:37:00||19308||19308||19308||19308|1700
1751053030000|2025-06-27 19:37:10|19317|19303|19322|19303|19322|19318|19317|19303|3635
1751053040000|2025-06-27 19:37:20||19304||19303||19304||19303|100
1751053050000|2025-06-27 19:37:30|||||||||994
1751053070000|2025-06-27 19:37:50|||||||||462
1751053080000|2025-06-27 19:38:00|19320|19304|19322|19307|19322|19307|19320|19303|400
1751053090000|2025-06-27 19:38:10|19325|19321|19336|19321|19348|19332|19325|19307|3316
1751053100000|2025-06-27 19:38:20|19340||19340||19340||19340||0
1751053110000|2025-06-27 19:38:30|19339|19322|19331|19313|19340|19322|19331|19313|1700
1751053120000|2025-06-27 19:38:40|19327||19331||19331||19327||300
1751053130000|2025-06-27 19:38:50|||||||||127
1751053140000|2025-06-27 19:39:00||19314||19313||19314||19313|100
1751053150000|2025-06-27 19:39:10|19327||19327||19327||19327||200
1751053160000|2025-06-27 19:39:20|19322||19322||19327||19322||200
1751053170000|2025-06-27 19:39:30|||||||||100
1751053180000|2025-06-27 19:39:40|19327|19320|19317|19300|19327|19320|19315|19300|3579
1751053190000|2025-06-27 19:39:50|19315|19301|19311|19301|19315|19301|19311|19301|400
1751053200000|2025-06-27 19:40:00|19315|19305|19315|19301|19315|19310|19314|19294|657
1751053210000|2025-06-27 19:40:10|||||||||100
1751053220000|2025-06-27 19:40:20|19314||19314||19314||19314||223
1751053230000|2025-06-27 19:40:30|19315|19302|19315|19308|19315|19308|19315|19301|600
1751053240000|2025-06-27 19:40:40||19304||19308||19308||19304|662
1751053250000|2025-06-27 19:40:50|19317|19310|19326|19314|19326|19314|19317|19305|659
1751053260000|2025-06-27 19:41:00||19304||19319||19319||19304|0
1751053270000|2025-06-27 19:41:10||19321||19302||19321||19299|3354
1751053280000|2025-06-27 19:41:20||19295||19295||19295||19295|400
1751053290000|2025-06-27 19:41:30||19293||19293||19293||19293|500
1751053300000|2025-06-27 19:41:40|19324|19303|19324|19303|19324|19304|19324|19294|400
1751053310000|2025-06-27 19:41:50|||||||||200
1751053320000|2025-06-27 19:42:00||19304||19304||19304||19303|300
1751053330000|2025-06-27 19:42:10||19303||19312||19312||19303|100
1751053340000|2025-06-27 19:42:20|19326|19315|19329|19315|19329|19323|19326|19312|710
1751053350000|2025-06-27 19:42:30|||||||||200
1751053360000|2025-06-27 19:42:40|19328|19305|19328|19306|19328|19312|19322|19305|2115
1751053370000|2025-06-27 19:42:50|19323|19307|19328|19312|19328|19322|19323|19306|200
1751053380000|2025-06-27 19:43:00||19317||19317||19317||19317|100
1751053400000|2025-06-27 19:43:20||19310||19310||19311||19310|845
1751053410000|2025-06-27 19:43:30|||||||||416
1751053420000|2025-06-27 19:43:40|19315|19306|19310|19287|19322|19306|19303|19285|6223
1751053430000|2025-06-27 19:43:50|19307|19293|19309|19293|19312|19306|19306|19287|1503
1751053440000|2025-06-27 19:44:00|19312|19288|19316|19309|19316|19310|19312|19288|1430
1751053450000|2025-06-27 19:44:10|19317|19315|19321|19314|19321|19315|19317|19304|1943
1751053460000|2025-06-27 19:44:20|||||||||200
1751053480000|2025-06-27 19:44:40|||||||||200
1751053490000|2025-06-27 19:44:50|||||||||300
1751053500000|2025-06-27 19:45:00|19322|19309|19328|19323|19328|19323|19322|19309|1729
1751053510000|2025-06-27 19:45:10|19329|19309|19338|19327|19340|19327|19329|19309|602
1751053520000|2025-06-27 19:45:20|19339|19331|19339|19327|19339|19331|19335|19327|1270
1751053530000|2025-06-27 19:45:30||19329||19329||19329||19329|0
1751053540000|2025-06-27 19:45:40|||||||||330
1751053550000|2025-06-27 19:45:50|||||||||200
1751053560000|2025-06-27 19:46:00||19332||19329||19332||19329|1600
1751053570000|2025-06-27 19:46:10|19338||19337||19338||19337||500
1751053580000|2025-06-27 19:46:20|19339|19324|19339|19324|19339|19329|19339|19324|3431
1751053590000|2025-06-27 19:46:30||19326||19328||19328||19324|1072
1751053600000|2025-06-27 19:46:40|19342|19326|19351|19340|19351|19340|19339|19326|953
1751053620000|2025-06-27 19:47:00|19345|19344|19351|19340|19351|19344|19345|19340|3606
1751053630000|2025-06-27 19:47:10|19350||19351||19351||19350||501
1751053640000|2025-06-27 19:47:20|19350|19335|19350|19335|19351|19335|19350|19335|1055
1751053650000|2025-06-27 19:47:30|19351||19350||19351||19350||300
1751053660000|2025-06-27 19:47:40|19351||19348||19351||19348||410
1751053670000|2025-06-27 19:47:50|||||||||100
1751053680000|2025-06-27 19:48:00|19347|19337|19346|19335|19347|19337|19345|19335|3343
1751053690000|2025-06-27 19:48:10|||||||||200
1751053700000|2025-06-27 19:48:20|19345|19332|19334|19327|19345|19334|19332|19327|3931
1751053710000|2025-06-27 19:48:30|19335|19333|19335|19327|19335|19333|19335|19327|700
1751053720000|2025-06-27 19:48:40|19336|19331|19344|19327|19344|19333|19336|19327|1479
1751053730000|2025-06-27 19:48:50|19343|19330|19332|19327|19343|19330|19332|19327|288
1751053740000|2025-06-27 19:49:00|19334|19326|19340|19332|19343|19332|19333|19301|3347
1751053750000|2025-06-27 19:49:10|19343|19337|19344|19332|19344|19337|19343|19332|1035
1751053760000|2025-06-27 19:49:20|19337|19327|19336|19327|19337|19327|19333|19327|600
1751053770000|2025-06-27 19:49:30|||||||||1668
1751053780000|2025-06-27 19:49:40|19334|19322|19334|19322|19334|19322|19334|19322|1000
1751053790000|2025-06-27 19:49:50|19333|19331|19333|19276|19336|19332|19330|19275|11240
1751053800000|2025-06-27 19:50:00|19337|19275|19342|19321|19342|19326|19329|19275|2061
1751053810000|2025-06-27 19:50:10|19344|19320|19354|19332|19355|19349|19344|19320|1525
1751053820000|2025-06-27 19:50:20|19355|19338|19361|19346|19361|19351|19352|19332|5152
1751053830000|2025-06-27 19:50:30|19354|19338|19360|19338|19361|19346|19354|19338|2755
1751053840000|2025-06-27 19:50:40||19339||19339||19339||19339|100
1751053850000|2025-06-27 19:50:50|19357|19340|19360|19339|19360|19340|19356|19338|1997
1751053860000|2025-06-27 19:51:00|19355|19338|19351|19333|19360|19347|19348|19328|3671
1751053870000|2025-06-27 19:51:10|19353|19329|19372|19351|19372|19368|19351|19329|3310
1751053880000|2025-06-27 19:51:20|19373|19357|19378|19362|19392|19374|19373|19353|1104
1751053890000|2025-06-27 19:51:30|19392|19360|19385|19360|19392|19366|19382|19360|1050
1751053900000|2025-06-27 19:51:40|19388|19361|19388|19365|19388|19370|19386|19360|1397
1751053910000|2025-06-27 19:51:50||19366||19376||19376||19365|1423
1751053920000|2025-06-27 19:52:00|||||||||1000
1751053930000|2025-06-27 19:52:10|19387||19397||19397||19387||2745
1751053940000|2025-06-27 19:52:20|19389|19379|19389|19376|19396|19379|19387|19376|1457
1751053950000|2025-06-27 19:52:30|19390|19377|19398|19384|19398|19394|19388|19376|1806
1751053960000|2025-06-27 19:52:40|19400|19386|19400|19379|19400|19387|19396|19379|1271
1751053970000|2025-06-27 19:52:50|19403|19380|19402|19381|19405|19390|19398|19379|922
1751053980000|2025-06-27 19:53:00|19403|19385|19405|19390|19405|19395|19401|19381|1105
1751053990000|2025-06-27 19:53:10|19404|19385|19405|19386|19405|19386|19396|19385|1911
1751054000000|2025-06-27 19:53:20||19387||19387||19387||19387|2500
1751054010000|2025-06-27 19:53:30|19407|19390|19409|19390|19410|19390|19407|19387|2903
1751054020000|2025-06-27 19:53:40|19408|19391|19408|19390|19408|19394|19408|19390|2500
1751054030000|2025-06-27 19:53:50||19391||19392||19392||19391|2883
1751054040000|2025-06-27 19:54:00|19407||19408||19408||19407||3150
1751054050000|2025-06-27 19:54:10|19393|19389|19379|19362|19408|19391|19377|19360|8624
1751054060000|2025-06-27 19:54:20|19386|19364|19391|19378|19391|19378|19385|19364|2883
1751054070000|2025-06-27 19:54:30|19392|19383|19405|19391|19405|19391|19392|19383|1380
1751054080000|2025-06-27 19:54:40|19404|19387|19395|19383|19404|19387|19387|19383|3619
1751054090000|2025-06-27 19:54:50|19398|19394|19397|19378|19403|19394|19378|19376|6652
1751054100000|2025-06-27 19:55:00|19396|19387|19374|19360|19396|19387|19366|19360|14950
1751054110000|2025-06-27 19:55:10|19371||19371||19371||19371||3398
1751054120000|2025-06-27 19:55:20|19373|19365|19374|19365|19384|19366|19367|19360|14087
1751054130000|2025-06-27 19:55:30|||||||||2494
1751054140000|2025-06-27 19:55:40|19373|19366|19377|19366|19383|19366|19373|19366|2116
1751054150000|2025-06-27 19:55:50|19376|19369|19377|19363|19378|19369|19365|19363|6391
1751054160000|2025-06-27 19:56:00|19378|19365|19380|19365|19380|19365|19378|19365|3000
1751054170000|2025-06-27 19:56:10|19378|19370|19383|19372|19383|19379|19378|19370|7132
1751054180000|2025-06-27 19:56:20|19387|19376|19387|19375|19390|19379|19376|19375|6822
1751054190000|2025-06-27 19:56:30|19376|19374|19391|19386|19391|19387|19376|19374|7801
1751054200000|2025-06-27 19:56:40|19393|19392|19412|19396|19413|19396|19393|19386|3382
1751054210000|2025-06-27 19:56:50|19411|19395|19400|19394|19413|19395|19397|19394|4734
1751054220000|2025-06-27 19:57:00|19403||19404||19404||19403||4622
1751054230000|2025-06-27 19:57:10|19402|19395|19411|19396|19412|19403|19399|19395|9488
1751054240000|2025-06-27 19:57:20|19412|19407|19420|19408|19430|19416|19411|19407|7690
1751054250000|2025-06-27 19:57:30|19419|19406|19418|19402|19419|19406|19407|19402|8487
1751054260000|2025-06-27 19:57:40||19403||19404||19404||19402|3960
1751054270000|2025-06-27 19:57:50|19417||19417||19418||19417||4000
1751054280000|2025-06-27 19:58:00|19418|19405|19434|19430|19434|19431|19418|19405|20677
1751054290000|2025-06-27 19:58:10|19435|19433|19444|19437|19444|19440|19434|19430|8793
1751054300000|2025-06-27 19:58:20|19439|19444|19451|19442|19455|19448|19439|19442|8068
1751054310000|2025-06-27 19:58:30|19452|19443|19462|19452|19462|19452|19452|19443|8377
1751054320000|2025-06-27 19:58:40|19463|19459|19470|19452|19471|19463|19463|19452|7018
1751054330000|2025-06-27 19:58:50|19469|19465|19471|19466|19471|19467|19467|19465|6187
1751054340000|2025-06-27 19:59:00|19470|19469|19471|19464|19477|19469|19466|19464|25924
1751054350000|2025-06-27 19:59:10|19468|19463|19461|19456|19468|19463|19455|19442|20534
1751054360000|2025-06-27 19:59:20|19460|19455|19448|19435|19465|19455|19448|19435|20266
1751054370000|2025-06-27 19:59:30|19446|19440|19449|19434|19464|19447|19441|19425|32784
1751054380000|2025-06-27 19:59:40|19446|19431|19420|19402|19449|19444|19415|19389|33765
1751054390000|2025-06-27 19:59:50|19422|19403|19405|19400|19431|19407|19405|19391|17965
1751290200000|2025-06-30 13:30:00|19678|19406|19695|19406|19695|19433|19678|19406|500
1751290260000|2025-06-30 13:31:00||19425||19425||19425||19425|400
1751290300000|2025-06-30 13:31:40|19550||19695||19695||19550||202
1751290310000|2025-06-30 13:31:50|19510|19500|19600|19507|19611|19507|19500|19482|43441
1751290320000|2025-06-30 13:32:00|||||||||300
1751290330000|2025-06-30 13:32:10||19523||19528||19528||19523|350
1751290340000|2025-06-30 13:32:20|||||||||405
1751290350000|2025-06-30 13:32:30|19554|19554|19554|19523|19599|19554|19554|19523|1502
1751290360000|2025-06-30 13:32:40|19593|19592|19611|19523|19630|19592|19593|19523|4322
1751290380000|2025-06-30 13:33:00|||||||||1346
1751290390000|2025-06-30 13:33:10|19610|19527|19611|19527|19611|19527|19610|19527|600
1751290400000|2025-06-30 13:33:20|19607||19606||19607||19606||350
1751290430000|2025-06-30 13:33:50||19563||19523||19563||19523|2380
1751290440000|2025-06-30 13:34:00|19605|19519|19604|19519|19605|19519|19523|19519|2500
1751290450000|2025-06-30 13:34:10|19606||19606||19606||19606||600
1751290460000|2025-06-30 13:34:20|19591|19497|19548|19497|19591|19497|19519|19497|645
1751290470000|2025-06-30 13:34:30|19547||19547||19547||19512||0
1751290480000|2025-06-30 13:34:40|19497|19494|19547|19450|19547|19494|19497|19416|1300
1751290490000|2025-06-30 13:34:50|19542|19446|19541|19416|19542|19450|19541|19416|672
1751290500000|2025-06-30 13:35:00|19498|19406|19524|19406|19524|19406|19471|19406|1400
1751290510000|2025-06-30 13:35:10|19498|19450|19524|19450|19524|19451|19498|19406|100
1751290520000|2025-06-30 13:35:20|19498|19406|19498|19425|19498|19451|19450|19406|1561
1751290530000|2025-06-30 13:35:30|19503||19503||19503||19498||1600
1751290540000|2025-06-30 13:35:40||19435||19425||19435||19425|1039
1751290550000|2025-06-30 13:35:50|||||||||155
1751290560000|2025-06-30 13:36:00||19464||19413||19464||19413|2061
1751290570000|2025-06-30 13:36:10|19499|19458|19499|19413|19499|19458|19499|19413|759
1751290580000|2025-06-30 13:36:20|19492|19414|19499|19413|19499|19457|19492|19413|877
1751290600000|2025-06-30 13:36:40||19414||19414||19414||19414|705
1751290610000|2025-06-30 13:36:50|||||||||100
1751290620000|2025-06-30 13:37:00|19503|19456|19490|19414|19519|19499|19484|19414|4230
1751290630000|2025-06-30 13:37:10|||||||||300
1751290640000|2025-06-30 13:37:20|19503|19452|19503|19477|19503|19489|19503|19452|1331
1751290650000|2025-06-30 13:37:30||19432||19450||19450||19432|450
1751290660000|2025-06-30 13:37:40|||||||||600
1751290670000|2025-06-30 13:37:50|19502||19502||19502||19502||235
1751290680000|2025-06-30 13:38:00|19460|19432|19496|19432|19502|19432|19460|19432|1100
1751290690000|2025-06-30 13:38:10|19494|19413|19469|19437|19494|19450|19436|19405|2379
1751290700000|2025-06-30 13:38:20|19462|19436|19468|19405|19469|19436|19437|19405|811
1751290710000|2025-06-30 13:38:30|19450|19406|19449|19405|19450|19406|19449|19405|1100
1751290720000|2025-06-30 13:38:40|||||||||200
1751290730000|2025-06-30 13:38:50||19420||19420||19420||19420|600
1751290740000|2025-06-30 13:39:00|||||||||710
1751290760000|2025-06-30 13:39:20|||||||||400
1751290770000|2025-06-30 13:39:30|19450|19405|19432|19376|19450|19410|19418|19376|2702
1751290780000|2025-06-30 13:39:40|19427|19375|19402|19341|19427|19375|19402|19341|400
1751290790000|2025-06-30 13:39:50|19401||19401||19401||19401||426
1751290800000|2025-06-30 13:40:00|19400|19336|19397|19325|19400|19341|19397|19325|600
1751290810000|2025-06-30 13:40:10||19339||19325||19340||19325|300
1751290820000|2025-06-30 13:40:20|||||||||400
1751290830000|2025-06-30 13:40:30||19354||19354||19354||19354|239
1751290840000|2025-06-30 13:40:40|19396||19396||19396||19396||700
1751290850000|2025-06-30 13:40:50||19341||19365||19365||19341|0
1751290860000|2025-06-30 13:41:00|19395|19341|19371|19315|19395|19341|19367|19315|900
1751290870000|2025-06-30 13:41:10|19370||19369||19370||19368||100
1751290880000|2025-06-30 13:41:20||19341||19341||19341||19341|280
1751290890000|2025-06-30 13:41:30|||||||||717
1751290900000|2025-06-30 13:41:40|19366|19315|19369|19300|19369|19315|19366|19300|1617
1751290910000|2025-06-30 13:41:50||19303||19303||19303||19303|100
1751290920000|2025-06-30 13:42:00||19333||19333||19333||19333|103
1751290930000|2025-06-30 13:42:10|19368|19341|19369|19333|19369|19341|19362|19333|1073
1751290940000|2025-06-30 13:42:20|19368||19368||19368||19368||200
1751290950000|2025-06-30 13:42:30|||||||||1040
1751290960000|2025-06-30 13:42:40|19365|19322|19349|19300|19365|19322|19343|19300|860
1751290980000|2025-06-30 13:43:00|19348||19348||19348||19348||867
1751290990000|2025-06-30 13:43:10|||||||||600
1751291000000|2025-06-30 13:43:20||19324||19324||19324||19324|100
1751291010000|2025-06-30 13:43:30|19347|19300|19347|19300|19347|19300|19347|19300|1485
1751291020000|2025-06-30 13:43:40|19346||19346||19346||19346||0
1751291030000|2025-06-30 13:43:50|19341|19271|19313|19256|19341|19271|19300|19256|3496
1751291040000|2025-06-30 13:44:00|19316|19294|19337|19276|19338|19312|19316|19256|3700
1751291050000|2025-06-30 13:44:10|19336|19307|19335|19307|19337|19307|19335|19307|2100
1751291060000|2025-06-30 13:44:20|19334||19335||19335||19330||950
1751291070000|2025-06-30 13:44:30|19334||19335||19335||19334||400
1751291080000|2025-06-30 13:44:40|19334|19306|19335|19270|19335|19306|19307|19270|1613
1751291090000|2025-06-30 13:44:50|19334||19334||19334||19334||0
1751291100000|2025-06-30 13:45:00|19333||19326||19333||19323||1400
1751291110000|2025-06-30 13:45:10|19325||19318||19325||19318||500
1751291120000|2025-06-30 13:45:20|19299|19295|19335|19300|19337|19313|19299|19270|4424
1751291130000|2025-06-30 13:45:30||19295||19295||19295||19295|700
1751291140000|2025-06-30 13:45:40|||||||||200
1751291160000|2025-06-30 13:46:00|19334||19334||19334||19334||400
1751291190000|2025-06-30 13:46:30|19295|19270|19295|19270|19334|19270|19295|19270|400
1751291200000|2025-06-30 13:46:40|||||||||868
1751291210000|2025-06-30 13:46:50|||||||||400
1751291220000|2025-06-30 13:47:00||19256||19232||19256||19232|925
1751291230000|2025-06-30 13:47:10|||||||||700
1751291240000|2025-06-30 13:47:20|19294|19250|19294|19250|19294|19250|19294|19250|199
1751291250000|2025-06-30 13:47:30|19295|19263|19349|19257|19350|19285|19295|19250|1712
1751291260000|2025-06-30 13:47:40||19258||19259||19259||19258|200
1751291270000|2025-06-30 13:47:50||19257||19294||19294||19257|300
1751291280000|2025-06-30 13:48:00|||||||||1500
1751291290000|2025-06-30 13:48:10|19348||19347||19348||19347||900
1751291300000|2025-06-30 13:48:20|19348||19348||19348||19348||500
1751291310000|2025-06-30 13:48:30||19295||19295||19295||19295|0
1751291320000|2025-06-30 13:48:40|19349|19306|19370|19314|19370|19334|19349|19302|1500
1751291330000|2025-06-30 13:48:50|||||||||300
1751291340000|2025-06-30 13:49:00|19369||19369||19369||19369||1462
1751291350000|2025-06-30 13:49:10||19315||19315||19315||19314|525
1751291360000|2025-06-30 13:49:20|19368|19314|19369|19316|19369|19316|19368|19314|250
1751291370000|2025-06-30 13:49:30|19368|19294|19356|19298|19368|19315|19356|19294|4282
1751291380000|2025-06-30 13:49:40|19355|19315|19355|19298|19355|19315|19355|19298|1417
1751291390000|2025-06-30 13:49:50|19335||19335||19355||19335||798
1751291400000|2025-06-30 13:50:00|19369|19306|19368|19330|19369|19332|19335|19298|635
1751291410000|2025-06-30 13:50:10||19332||19330||19342||19330|100
1751291420000|2025-06-30 13:50:20|19369|19347|19397|19341|19400|19365|19369|19330|500
1751291430000|2025-06-30 13:50:30|19396|19367|19426|19378|19427|19391|19396|19330|6162
1751291440000|2025-06-30 13:50:40|19422|19404|19426|19358|19426|19408|19408|19358|2700
1751291450000|2025-06-30 13:50:50|19425||19426||19426||19425||0
1751291460000|2025-06-30 13:51:00|||||||||700
1751291470000|2025-06-30 13:51:10|||||||||100
1751291480000|2025-06-30 13:51:20|19425|19374|19424|19374|19426|19374|19424|19374|400
1751291490000|2025-06-30 13:51:30|||||||||400
1751291500000|2025-06-30 13:51:40|19426|19375|19439|19407|19440|19427|19424|19375|2600
1751291510000|2025-06-30 13:51:50|19440|19413|19486|19426|19494|19431|19440|19407|1366
1751291520000|2025-06-30 13:52:00|19500||19500||19500||19500||1449
1751291530000|2025-06-30 13:52:10|19499||19500||19500||19499||325
1751291540000|2025-06-30 13:52:20|19494||19494||19494||19494||300
1751291550000|2025-06-30 13:52:30|19500|19427|19500|19427|19500|19427|19500|19427|325
1751291560000|2025-06-30 13:52:40||19428||19461||19461||19427|200
1751291570000|2025-06-30 13:52:50||19427||19462||19462||19427|0
1751291580000|2025-06-30 13:53:00||19461||19462||19462||19461|200
1751291590000|2025-06-30 13:53:10||19461||19477||19477||19461|200
1751291600000|2025-06-30 13:53:20|19503|19461|19510|19477|19510|19492|19492|19430|752
1751291610000|2025-06-30 13:53:30|19477|19441|19509|19459|19510|19459|19477|19441|595
1751291620000|2025-06-30 13:53:40|19459|19441|19508|19430|19509|19441|19459|19427|481
1751291630000|2025-06-30 13:53:50|19507||19507||19507||19507||202
1751291640000|2025-06-30 13:54:00|19506||19506||19506||19506||0
1751291660000|2025-06-30 13:54:20|19474|19427|19474|19427|19474|19430|19468|19427|2236
1751291670000|2025-06-30 13:54:30|19494||19494||19494||19494||0
1751291680000|2025-06-30 13:54:40|||||||||200
1751291690000|2025-06-30 13:54:50|19493||19493||19493||19493||100
1751291700000|2025-06-30 13:55:00||19433||19434||19434||19433|0
1751291710000|2025-06-30 13:55:10||19433||19427||19433||19427|0
1751291720000|2025-06-30 13:55:20|19492||19492||19492||19492||400
1751291730000|2025-06-30 13:55:30||19450||19451||19451||19450|200
1751291740000|2025-06-30 13:55:40|19506||19506||19506||19506||400
1751291750000|2025-06-30 13:55:50|19505||19500||19505||19500||0
1751291780000|2025-06-30 13:56:20|||||||||1200
1751291800000|2025-06-30 13:56:40|19499||19499||19499||19499||200
1751291810000|2025-06-30 13:56:50|19492|19450|19465|19426|19492|19450|19452|19426|800
1751291830000|2025-06-30 13:57:10|||||||||431
1751291840000|2025-06-30 13:57:20||19427||19427||19427||19427|0
1751291870000|2025-06-30 13:57:50|19484|19446|19484|19447|19484|19450|19484|19446|900
1751291880000|2025-06-30 13:58:00|19483||19483||19483||19483||900
1751291890000|2025-06-30 13:58:10|||||||||100
1751291900000|2025-06-30 13:58:20|||||||||1100
1751291910000|2025-06-30 13:58:30||19453||19454||19454||19453|500
1751291930000|2025-06-30 13:58:50|||||||||520
1751291940000|2025-06-30 13:59:00||19459||19460||19460||19459|655
1751291950000|2025-06-30 13:59:10|19485|19480|19510|19481|19510|19490|19485|19460|3072
1751291960000|2025-06-30 13:59:20||19487||19496||19496||19487|3300
1751291970000|2025-06-30 13:59:30|||||||||400
1751291980000|2025-06-30 13:59:40|19497|19495|19510|19472|19510|19495|19496|19472|2711
1751291990000|2025-06-30 13:59:50||19481||19488||19492||19472|7262
1751292000000|2025-06-30 14:00:00|||||||||300
1751292010000|2025-06-30 14:00:10||19494||19495||19495||19488|31696
1751292020000|2025-06-30 14:00:20||19488||19488||19488||19488|9794
1751292030000|2025-06-30 14:00:30|19508|19483|19508|19472|19508|19483|19489|19472|928
1751292040000|2025-06-30 14:00:40|19510||19510||19510||19510||0
1751292050000|2025-06-30 14:00:50|||||||||662
1751292060000|2025-06-30 14:01:00|||||||||800
1751292070000|2025-06-30 14:01:10||19473||19490||19509||19473|3160
1751292080000|2025-06-30 14:01:20||19494||19494||19494||19494|500
1751292090000|2025-06-30 14:01:30||19490||19481||19490||19473|300
1751292100000|2025-06-30 14:01:40|19507|19473|19510|19473|19510|19473|19501|19473|911
1751292110000|2025-06-30 14:01:50|19496|19465|19495|19451|19501|19465|19491|19450|200
1751292130000|2025-06-30 14:02:10|||||||||300
1751292150000|2025-06-30 14:02:30|||||||||499
1751292160000|2025-06-30 14:02:40|19506|19462|19507|19486|19510|19494|19494|19462|900
1751292170000|2025-06-30 14:02:50|19502|19475|19506|19475|19507|19475|19487|19475|1601
1751292180000|2025-06-30 14:03:00|19507||19507||19507||19507||643
1751292250000|2025-06-30 14:04:10||19476||19476||19476||19476|200
1751292260000|2025-06-30 14:04:20|||||||||100
1751292280000|2025-06-30 14:04:40|||||||||100
1751292290000|2025-06-30 14:04:50||19475||19476||19476||19475|0
1751292300000|2025-06-30 14:05:00||19480||19476||19480||19476|100
1751292310000|2025-06-30 14:05:10|||||||||200
1751292320000|2025-06-30 14:05:20|||||||||200
1751292330000|2025-06-30 14:05:30|||||||||100
1751292340000|2025-06-30 14:05:40|||||||||200
1751292350000|2025-06-30 14:05:50|19501|19470|19506|19471|19507|19471|19492|19470|0
1751292370000|2025-06-30 14:06:10|19505||19505||19505||19505||700
1751292380000|2025-06-30 14:06:20||19472||19472||19472||19472|300
1751292410000|2025-06-30 14:06:50|19481|19480|19496|19471|19504|19481|19481|19471|590
1751292420000|2025-06-30 14:07:00|19472|19464|19491|19458|19491|19470|19464|19457|1312
1751292430000|2025-06-30 14:07:10|19490|19457|19490|19458|19490|19458|19490|19457|0
1751292440000|2025-06-30 14:07:20|19489|19449|19480|19442|19489|19449|19480|19442|300
1751292450000|2025-06-30 14:07:30||19440||19437||19440||19437|200
1751292460000|2025-06-30 14:07:40|19490|19446|19490|19443|19490|19480|19480|19443|700
1751292470000|2025-06-30 14:07:50|19499|19474|19499|19474|19499|19488|19490|19443|7520
1751292480000|2025-06-30 14:08:00|19495|19482|19499|19474|19499|19482|19495|19474|2562
1751292500000|2025-06-30 14:08:20|19475|19466|19510|19479|19510|19506|19475|19466|2590
1751292510000|2025-06-30 14:08:30||19488||19497||19503||19479|1127
1751292520000|2025-06-30 14:08:40|19511|19479|19530|19479|19530|19479|19511|19479|300
1751292530000|2025-06-30 14:08:50|||||||||1200
1751292540000|2025-06-30 14:09:00|19529||19529||19529||19529||1431
1751292550000|2025-06-30 14:09:10|19528|19471|19477|19446|19528|19471|19462|19446|2021
1751292560000|2025-06-30 14:09:20|||||||||100
1751292570000|2025-06-30 14:09:30|||||||||200
1751292580000|2025-06-30 14:09:40|||||||||300
1751292590000|2025-06-30 14:09:50||19455||19455||19455||19455|0
1751292600000|2025-06-30 14:10:00|||||||||404
1751292610000|2025-06-30 14:10:10|||||||||200
1751292620000|2025-06-30 14:10:20|||||||||300
1751292630000|2025-06-30 14:10:30|||||||||100
1751292640000|2025-06-30 14:10:40|||||||||100
1751292650000|2025-06-30 14:10:50||19446||19446||19446||19446|300
1751292660000|2025-06-30 14:11:00||19461||19461||19461||19461|0
1751292670000|2025-06-30 14:11:10|19478|19463|19497|19470|19497|19471|19478|19463|402
1751292680000|2025-06-30 14:11:20||19469||19465||19469||19465|690
1751292690000|2025-06-30 14:11:30|||||||||100
1751292700000|2025-06-30 14:11:40|||||||||100
1751292710000|2025-06-30 14:11:50|||||||||400
1751292720000|2025-06-30 14:12:00|||||||||500
1751292730000|2025-06-30 14:12:10|||||||||800
1751292750000|2025-06-30 14:12:30|19496||19496||19496||19496||14316
1751292760000|2025-06-30 14:12:40||19461||19473||19473||19452|200
1751292770000|2025-06-30 14:12:50|19497|19461|19516|19480|19516|19492|19497|19460|15498
1751292780000|2025-06-30 14:13:00|||||||||100
1751292790000|2025-06-30 14:13:10|19515||19516||19516||19501||100
1751292800000|2025-06-30 14:13:20|19528|19498|19533|19498|19534|19502|19528|19498|1942
1751292810000|2025-06-30 14:13:30|||||||||228
1751292820000|2025-06-30 14:13:40|||||||||200
1751292830000|2025-06-30 14:13:50|19532||19532||19532||19532||200
1751292840000|2025-06-30 14:14:00|19521|19480|19516|19479|19521|19480|19515|19479|573
1751292850000|2025-06-30 14:14:10|19532||19525||19532||19525||0
1751292860000|2025-06-30 14:14:20|||||||||100
1751292880000|2025-06-30 14:14:40|||||||||102
1751292890000|2025-06-30 14:14:50|||||||||100
1751292910000|2025-06-30 14:15:10||19481||19493||19493||19481|600
1751292920000|2025-06-30 14:15:20|19524|19481|19524|19481|19524|19481|19524|19481|170
1751292930000|2025-06-30 14:15:30|19523||19523||19523||19523||300
1751292940000|2025-06-30 14:15:40|||||||||649
1751292950000|2025-06-30 14:15:50|||||||||290
1751292970000|2025-06-30 14:16:10|19524|19490|19545|19517|19545|19517|19524|19481|1504
1751292980000|2025-06-30 14:16:20|19536|19505|19540|19505|19545|19505|19518|19505|400
1751292990000|2025-06-30 14:16:30|19539||19539||19539||19539||0
1751293000000|2025-06-30 14:16:40|19529||19529||19529||19529||100
1751293010000|2025-06-30 14:16:50|19528|19496|19527|19496|19528|19496|19506|19492|850
1751293020000|2025-06-30 14:17:00|19517|19495|19526|19495|19527|19495|19506|19495|1400
1751293030000|2025-06-30 14:17:10||19496||19495||19496||19495|700
1751293040000|2025-06-30 14:17:20|||||||||100
1751293050000|2025-06-30 14:17:30||19500||19500||19500||19500|600
1751293060000|2025-06-30 14:17:40|||||||||100
1751293070000|2025-06-30 14:17:50|||||||||100
1751293080000|2025-06-30 14:18:00|19525|19495|19506|19492|19525|19495|19506|19483|2764
1751293090000|2025-06-30 14:18:10|||||||||100
1751293100000|2025-06-30 14:18:20|||||||||100
1751293110000|2025-06-30 14:18:30|||||||||300
1751293120000|2025-06-30 14:18:40|||||||||100
1751293130000|2025-06-30 14:18:50|19509|19505|19526|19492|19527|19506|19509|19492|2184
1751293140000|2025-06-30 14:19:00||19495||19495||19495||19495|100
1751293150000|2025-06-30 14:19:10|||||||||356
1751293160000|2025-06-30 14:19:20|19525||19525||19525||19525||300
1751293170000|2025-06-30 14:19:30|||||||||100
1751293190000|2025-06-30 14:19:50|19514||19525||19525||19514||600
1751293200000|2025-06-30 14:20:00|19518||19518||19518||19518||0
1751293210000|2025-06-30 14:20:10|19526|19500|19525|19508|19526|19508|19525|19496|1047
1751293220000|2025-06-30 14:20:20||19496||19496||19496||19496|700
1751293230000|2025-06-30 14:20:30|19524||19524||19524||19524||300
1751293240000|2025-06-30 14:20:40|19523|19506|19523|19497|19523|19506|19506|19496|1100
1751293250000|2025-06-30 14:20:50|19522||19522||19522||19522||200
1751293270000|2025-06-30 14:21:10|19514|19496|19504|19476|19522|19496|19495|19476|600
1751293280000|2025-06-30 14:21:20|||||||||100
1751293290000|2025-06-30 14:21:30|19502|19475|19490|19454|19502|19475|19490|19454|600
1751293300000|2025-06-30 14:21:40|19488||19488||19488||19488||0
1751293310000|2025-06-30 14:21:50|19487||19487||19487||19487||0
1751293320000|2025-06-30 14:22:00|19474|19473|19475|19454|19487|19473|19474|19454|1000
1751293330000|2025-06-30 14:22:10||19461||19461||19461||19461|100
1751293340000|2025-06-30 14:22:20|19474|19454|19470|19454|19474|19454|19470|19454|700
1751293350000|2025-06-30 14:22:30|19469|19456|19479|19450|19488|19468|19468|19446|3700
1751293360000|2025-06-30 14:22:40||19446||19446||19446||19446|100
1751293370000|2025-06-30 14:22:50||19460||19460||19460||19460|100
1751293380000|2025-06-30 14:23:00|19461|19446|19478|19436|19479|19446|19445|19436|1384
1751293390000|2025-06-30 14:23:10||19428||19428||19428||19428|0
1751293400000|2025-06-30 14:23:20|19477||19477||19477||19477||0
1751293410000|2025-06-30 14:23:30||19440||19440||19440||19440|0
1751293420000|2025-06-30 14:23:40||19450||19450||19450||19450|0
1751293430000|2025-06-30 14:23:50|19476||19476||19476||19476||200
1751293460000|2025-06-30 14:24:20|19474|19444|19464|19428|19474|19450|19464|19428|435
1751293470000|2025-06-30 14:24:30|19463||19463||19463||19463||0
1751293480000|2025-06-30 14:24:40|19464|19438|19475|19449|19475|19463|19463|19428|726
1751293490000|2025-06-30 14:24:50|||||||||1317
1751293500000|2025-06-30 14:25:00|19484|19458|19501|19450|19502|19469|19484|19450|400
1751293530000|2025-06-30 14:25:30|||||||||300
1751293550000|2025-06-30 14:25:50|||||||||1250
1751293560000|2025-06-30 14:26:00|||||||||100
1751293610000|2025-06-30 14:26:50|||||||||100
1751293640000|2025-06-30 14:27:20|19500||19500||19500||19500||500
1751293650000|2025-06-30 14:27:30|19494||19483||19494||19483||700
1751293660000|2025-06-30 14:27:40|19477||19474||19477||19474||100
1751293670000|2025-06-30 14:27:50|19475|19455|19475|19450|19475|19462|19475|19450|2385
1751293680000|2025-06-30 14:28:00|||||||||550
1751293690000|2025-06-30 14:28:10|||||||||500
1751293700000|2025-06-30 14:28:20|||||||||200
1751293710000|2025-06-30 14:28:30|19470|19454|19491|19466|19491|19466|19468|19450|3522
1751293720000|2025-06-30 14:28:40|||||||||100
1751293730000|2025-06-30 14:28:50||19467||19466||19467||19466|101
1751293750000|2025-06-30 14:29:10|||||||||400
1751293760000|2025-06-30 14:29:20|19493|19472|19507|19479|19507|19479|19493|19466|800
1751293770000|2025-06-30 14:29:30||19480||19480||19480||19480|0
1751293780000|2025-06-30 14:29:40|19504|19500|19507|19480|19507|19500|19500|19480|100
1751293800000|2025-06-30 14:30:00|19494|19493|19507|19481|19507|19493|19493|19481|1984
1751293810000|2025-06-30 14:30:10|19501|19493|19501|19481|19501|19500|19500|19481|2800
1751293820000|2025-06-30 14:30:20|19482|19464|19490|19462|19501|19481|19481|19462|980
1751293830000|2025-06-30 14:30:30|19491|19463|19471|19450|19491|19463|19463|19450|1750
1751293840000|2025-06-30 14:30:40|19467|19442|19471|19442|19471|19442|19451|19442|300
1751293850000|2025-06-30 14:30:50|19460|19440|19457|19437|19460|19440|19457|19437|0
1751293860000|2025-06-30 14:31:00|19438|19442|19457|19420|19457|19442|19438|19419|2400
1751293870000|2025-06-30 14:31:10|19456|19412|19430|19403|19456|19421|19429|19403|1800
1751293880000|2025-06-30 14:31:20||19405||19403||19423||19403|102
1751293890000|2025-06-30 14:31:30|19457|19404|19454|19404|19457|19441|19430|19403|1140
1751293900000|2025-06-30 14:31:40|||||||||900
1751293910000|2025-06-30 14:31:50||19405||19404||19405||19404|600
1751293920000|2025-06-30 14:32:00||19405||19404||19405||19404|0
1751293930000|2025-06-30 14:32:10||19405||19404||19405||19404|300
1751293940000|2025-06-30 14:32:20||19405||19408||19408||19404|0
1751293950000|2025-06-30 14:32:30||19409||19435||19435||19409|475
1751293960000|2025-06-30 14:32:40|||||||||270
1751293980000|2025-06-30 14:33:00||19443||19443||19443||19443|100
1751293990000|2025-06-30 14:33:10|19445|19445|19437|19407|19454|19445|19437|19404|1300
1751294000000|2025-06-30 14:33:20|19432|19404|19435|19404|19437|19404|19431|19404|400
1751294010000|2025-06-30 14:33:30|19432||19432||19432||19432||0
1751294020000|2025-06-30 14:33:40|||||||||446
1751294030000|2025-06-30 14:33:50|||||||||392
1751294040000|2025-06-30 14:34:00|19427|19401|19410|19387|19432|19401|19410|19387|808
1751294050000|2025-06-30 14:34:10|19409|19394|19409|19394|19409|19394|19409|19394|1550
1751294060000|2025-06-30 14:34:20|||||||||600
1751294070000|2025-06-30 14:34:30|19408|19387|19407|19382|19409|19387|19407|19382|500
1751294080000|2025-06-30 14:34:40|||||||||500
1751294090000|2025-06-30 14:34:50||19383||19382||19386||19382|200
1751294100000|2025-06-30 14:35:00||19385||19382||19385||19382|0
1751294110000|2025-06-30 14:35:10||19383||19390||19390||19382|400
1751294120000|2025-06-30 14:35:20|19420|19406|19422|19392|19422|19407|19407|19392|2183
1751294130000|2025-06-30 14:35:30|||||||||700
1751294140000|2025-06-30 14:35:40||19393||19394||19394||19393|807
1751294150000|2025-06-30 14:35:50|19428|19399|19430|19412|19430|19412|19428|19399|2849
1751294160000|2025-06-30 14:36:00|19413|19400|19428|19400|19428|19400|19413|19400|1361
1751294180000|2025-06-30 14:36:20|||||||||200
1751294190000|2025-06-30 14:36:30|||||||||100
1751294200000|2025-06-30 14:36:40|19410|19410|19425|19400|19428|19410|19410|19400|232
1751294210000|2025-06-30 14:36:50|19420|19392|19413|19390|19425|19400|19413|19390|1000
1751294220000|2025-06-30 14:37:00|19408|19381|19402|19366|19413|19381|19402|19366|200
1751294230000|2025-06-30 14:37:10|19401||19401||19401||19401||200
1751294240000|2025-06-30 14:37:20|19399||19393||19399||19393||400
1751294250000|2025-06-30 14:37:30|||||||||300
1751294270000|2025-06-30 14:37:50|||||||||100
1751294280000|2025-06-30 14:38:00|||||||||120
1751294290000|2025-06-30 14:38:10|||||||||950
1751294300000|2025-06-30 14:38:20|||||||||400
1751294310000|2025-06-30 14:38:30|19398|19392|19413|19370|19413|19396|19393|19369|9165
1751294330000|2025-06-30 14:38:50||19395||19395||19395||19395|100
1751294340000|2025-06-30 14:39:00|19400|19397|19413|19395|19413|19397|19398|19395|3214
1751294360000|2025-06-30 14:39:20|||||||||200
1751294370000|2025-06-30 14:39:30|||||||||450
1751294380000|2025-06-30 14:39:40|||||||||100
1751294390000|2025-06-30 14:39:50|19410|19384|19405|19369|19410|19396|19405|19369|900
1751294400000|2025-06-30 14:40:00|||||||||200
1751294410000|2025-06-30 14:40:10|19400|19366|19405|19366|19405|19367|19400|19366|200
1751294420000|2025-06-30 14:40:20|19404||19404||19404||19404||100
1751294430000|2025-06-30 14:40:30||19367||19366||19367||19366|800
1751294440000|2025-06-30 14:40:40||19367||19366||19367||19366|0
1751294450000|2025-06-30 14:40:50||19367||19366||19367||19366|0
1751294460000|2025-06-30 14:41:00||19380||19380||19391||19380|600
1751294470000|2025-06-30 14:41:10|19409|19391|19422|19404|19422|19411|19409|19391|2480
1751294480000|2025-06-30 14:41:20||19412||19412||19412||19412|400
1751294490000|2025-06-30 14:41:30|19425||19425||19425||19425||400
1751294500000|2025-06-30 14:41:40|19430|19415|19430|19415|19433|19415|19430|19415|800
1751294510000|2025-06-30 14:41:50|19425|19416|19450|19416|19450|19416|19425|19416|1000
1751294520000|2025-06-30 14:42:00||19423||19423||19423||19423|0
1751294540000|2025-06-30 14:42:20|||||||||194
1751294550000|2025-06-30 14:42:30|19449||19449||19449||19449||400
1751294560000|2025-06-30 14:42:40||19424||19431||19431||19423|300
1751294570000|2025-06-30 14:42:50|19452||19452||19452||19452||200
1751294580000|2025-06-30 14:43:00|19434|19434|19451|19434|19452|19434|19434|19431|250
1751294590000|2025-06-30 14:43:10|||||||||300
1751294600000|2025-06-30 14:43:20|||||||||163
1751294610000|2025-06-30 14:43:30|19449|19432|19451|19415|19451|19432|19447|19415|1442
1751294620000|2025-06-30 14:43:40||19419||19419||19419||19419|0
1751294630000|2025-06-30 14:43:50|19449|19415|19442|19414|19449|19415|19442|19409|200
1751294640000|2025-06-30 14:44:00|19437|19419|19435|19407|19442|19419|19423|19396|500
1751294650000|2025-06-30 14:44:10|19434|19396|19433|19396|19434|19396|19433|19396|1100
1751294660000|2025-06-30 14:44:20|19432||19432||19432||19432||250
1751294670000|2025-06-30 14:44:30|||||||||225
1751294690000|2025-06-30 14:44:50||19405||19405||19405||19405|525
1751294700000|2025-06-30 14:45:00|||||||||300
1751294720000|2025-06-30 14:45:20|||||||||300
1751294730000|2025-06-30 14:45:30||19396||19408||19408||19396|0
1751294740000|2025-06-30 14:45:40||19396||19412||19412||19396|0
1751294750000|2025-06-30 14:45:50||19413||19415||19415||19413|0
1751294760000|2025-06-30 14:46:00|19431|19400|19430|19400|19431|19400|19430|19400|2200
1751294770000|2025-06-30 14:46:10||19401||19401||19401||19400|100
1751294780000|2025-06-30 14:46:20|19431|19410|19452|19421|19452|19431|19430|19410|2192
1751294790000|2025-06-30 14:46:30|19453|19424|19453|19426|19453|19428|19453|19424|100
1751294800000|2025-06-30 14:46:40||19427||19436||19436||19426|200
1751294810000|2025-06-30 14:46:50|||||||||850
1751294820000|2025-06-30 14:47:00|19458|19441|19465|19436|19465|19441|19458|19436|0
1751294830000|2025-06-30 14:47:10|19472|19437|19472|19438|19472|19438|19472|19437|400
1751294850000|2025-06-30 14:47:30|19463||19463||19463||19463||1060
1751294860000|2025-06-30 14:47:40|19467||19462||19467||19462||1020
1751294870000|2025-06-30 14:47:50|||||||||100
1751294880000|2025-06-30 14:48:00|||||||||200
1751294890000|2025-06-30 14:48:10|19463||19463||19463||19463||100
1751294910000|2025-06-30 14:48:30|19462||19462||19462||19462||0
1751294930000|2025-06-30 14:48:50|||||||||125
1751294940000|2025-06-30 14:49:00|19463||19463||19463||19463||100
1751294950000|2025-06-30 14:49:10||19449||19449||19459||19449|1107
1751294960000|2025-06-30 14:49:20|||||||||100
1751294980000|2025-06-30 14:49:40|||||||||5039
1751295000000|2025-06-30 14:50:00|||||||||850
1751295010000|2025-06-30 14:50:10|19462|19437|19456|19437|19463|19446|19455|19437|3280
1751295020000|2025-06-30 14:50:20|||||||||1300
1751295050000|2025-06-30 14:50:50|||||||||2450
1751295060000|2025-06-30 14:51:00|19463|19455|19476|19443|19476|19463|19456|19441|300
1751295070000|2025-06-30 14:51:10||19444||19456||19456||19444|100
1751295080000|2025-06-30 14:51:20|||||||||100
1751295100000|2025-06-30 14:51:40|19480|19462|19485|19468|19485|19479|19480|19456|1124
1751295110000|2025-06-30 14:51:50|19489|19475|19497|19468|19497|19475|19489|19468|0
1751295120000|2025-06-30 14:52:00|19500|19484|19487|19472|19500|19484|19484|19472|1681
1751295130000|2025-06-30 14:52:10|||||||||300
1751295140000|2025-06-30 14:52:20|||||||||406
1751295150000|2025-06-30 14:52:30|19494||19500||19500||19494||954
1751295180000|2025-06-30 14:53:00|||||||||100
1751295210000|2025-06-30 14:53:30|||||||||200
1751295220000|2025-06-30 14:53:40|||||||||100
1751295230000|2025-06-30 14:53:50|||||||||300
1751295240000|2025-06-30 14:54:00|19495|19453|19487|19453|19495|19453|19481|19453|2100
1751295250000|2025-06-30 14:54:10|19488||19488||19488||19488||0
1751295260000|2025-06-30 14:54:20|||||||||200
1751295270000|2025-06-30 14:54:30|||||||||203
1751295290000|2025-06-30 14:54:50||19459||19453||19459||19453|200
1751295300000|2025-06-30 14:55:00||19470||19470||19470||19470|0
1751295310000|2025-06-30 14:55:10|||||||||350
1751295320000|2025-06-30 14:55:20|||||||||820
1751295330000|2025-06-30 14:55:30|||||||||412
1751295340000|2025-06-30 14:55:40|19490|19480|19490|19480|19490|19480|19490|19480|1000
1751295360000|2025-06-30 14:56:00|19499|19490|19494|19468|19499|19490|19480|19468|2053
1751295370000|2025-06-30 14:56:10|19495||19495||19495||19495||175
1751295380000|2025-06-30 14:56:20|19494|19464|19479|19450|19494|19467|19460|19450|700
1751295390000|2025-06-30 14:56:30|||||||||500
1751295400000|2025-06-30 14:56:40|||||||||708
1751295410000|2025-06-30 14:56:50|||||||||800
1751295440000|2025-06-30 14:57:20|19478||19478||19478||19478||100
1751295450000|2025-06-30 14:57:30||19452||19452||19452||19452|0
1751295460000|2025-06-30 14:57:40||19453||19453||19453||19453|0
1751295470000|2025-06-30 14:57:50||19452||19452||19452||19452|0
1751295490000|2025-06-30 14:58:10||19453||19453||19453||19453|100
1751295510000|2025-06-30 14:58:30||19452||19452||19452||19452|0
1751295520000|2025-06-30 14:58:40|||||||||300
1751295530000|2025-06-30 14:58:50||19455||19455||19455||19455|300
1751295540000|2025-06-30 14:59:00||19459||19455||19459||19455|667
1751295560000|2025-06-30 14:59:20|||||||||100
1751295570000|2025-06-30 14:59:30|||||||||900
1751295580000|2025-06-30 14:59:40|||||||||600
1751295590000|2025-06-30 14:59:50||19456||19455||19456||19455|0
1751295600000|2025-06-30 15:00:00|19473||19473||19473||19473||1520
1751295610000|2025-06-30 15:00:10|||||||||200
1751295620000|2025-06-30 15:00:20|19474|19460|19494|19473|19494|19473|19474|19460|1100
1751295630000|2025-06-30 15:00:30|||||||||500
1751295640000|2025-06-30 15:00:40|19487|19474|19493|19475|19494|19475|19487|19473|700
1751295650000|2025-06-30 15:00:50|||||||||128
1751295660000|2025-06-30 15:01:00|19476|19461|19475|19458|19493|19461|19461|19444|1900
1751295670000|2025-06-30 15:01:10|||||||||200
1751295680000|2025-06-30 15:01:20|||||||||1300
1751295690000|2025-06-30 15:01:30|||||||||400
1751295710000|2025-06-30 15:01:50|19478|19462|19476|19465|19478|19473|19476|19458|1210
1751295720000|2025-06-30 15:02:00|19466|19444|19465|19438|19476|19444|19465|19438|750
1751295730000|2025-06-30 15:02:10|19452|19437|19465|19431|19465|19437|19445|19431|600
1751295740000|2025-06-30 15:02:20|||||||||500
1751295750000|2025-06-30 15:02:30||19440||19431||19440||19431|0
1751295760000|2025-06-30 15:02:40|19461|19433|19460|19431|19461|19433|19455|19424|400
1751295770000|2025-06-30 15:02:50||19432||19431||19432||19431|100
1751295780000|2025-06-30 15:03:00||19424||19432||19432||19424|0
1751295800000|2025-06-30 15:03:20|||||||||1450
1751295810000|2025-06-30 15:03:30|||||||||200
1751295830000|2025-06-30 15:03:50|19465|19433|19460|19432|19465|19435|19460|19432|2100
1751295840000|2025-06-30 15:04:00|||||||||100
1751295850000|2025-06-30 15:04:10||19433||19434||19434||19433|0
1751295860000|2025-06-30 15:04:20|||||||||104
1751295870000|2025-06-30 15:04:30|||||||||306
1751295890000|2025-06-30 15:04:50|||||||||800
1751295900000|2025-06-30 15:05:00|||||||||100
1751295920000|2025-06-30 15:05:20|19459||19459||19459||19459||1200
1751295940000|2025-06-30 15:05:40|19448||19459||19459||19448||2300
1751295950000|2025-06-30 15:05:50|19458||19458||19458||19458||372
1751295980000|2025-06-30 15:06:20|||||||||200
1751296000000|2025-06-30 15:06:40|19457||19457||19457||19457||0
1751296010000|2025-06-30 15:06:50|||||||||482
1751296020000|2025-06-30 15:07:00|19456|19432|19440|19419|19456|19432|19433|19419|755
1751296030000|2025-06-30 15:07:10|19436|19414|19428|19405|19440|19419|19420|19405|1718
1751296040000|2025-06-30 15:07:20||19402||19402||19402||19402|100
1751296050000|2025-06-30 15:07:30|||||||||100
1751296060000|2025-06-30 15:07:40|19423|19393|19423|19393|19428|19393|19413|19393|512
1751296070000|2025-06-30 15:07:50|||||||||1300
1751296080000|2025-06-30 15:08:00|||||||||600
1751296090000|2025-06-30 15:08:10||19394||19394||19394||19394|1500
1751296100000|2025-06-30 15:08:20|||||||||200
1751296110000|2025-06-30 15:08:30||19395||19395||19395||19395|300
1751296120000|2025-06-30 15:08:40||19396||19397||19397||19396|400
1751296130000|2025-06-30 15:08:50||19398||19398||19398||19398|100
1751296140000|2025-06-30 15:09:00|19422||19422||19422||19422||426
1751296150000|2025-06-30 15:09:10|19421|19392|19407|19382|19421|19392|19407|19382|1945
1751296160000|2025-06-30 15:09:20|19413|19393|19439|19427|19439|19427|19413|19393|4680
1751296170000|2025-06-30 15:09:30|||||||||402
1751296180000|2025-06-30 15:09:40|19442|19438|19443|19438|19443|19438|19439|19427|1103
1751296190000|2025-06-30 15:09:50|19439|19427|19439|19427|19443|19427|19438|19427|710
1751296200000|2025-06-30 15:10:00|||||||||213
1751296210000|2025-06-30 15:10:10|19428|19415|19439|19415|19439|19415|19428|19415|448
1751296220000|2025-06-30 15:10:20|19443|19421|19449|19416|19449|19430|19443|19415|880
1751296230000|2025-06-30 15:10:30||19417||19429||19429||19415|0
1751296240000|2025-06-30 15:10:40|||||||||100
1751296250000|2025-06-30 15:10:50|||||||||100
1751296270000|2025-06-30 15:11:10|||||||||300
1751296280000|2025-06-30 15:11:20||19432||19429||19432||19429|0
1751296290000|2025-06-30 15:11:30|||||||||400
1751296320000|2025-06-30 15:12:00|||||||||100
1751296330000|2025-06-30 15:12:10|19451|19437|19475|19421|19475|19453|19451|19421|1488
1751296360000|2025-06-30 15:12:40|19474|19422|19475|19422|19475|19422|19474|19422|300
1751296370000|2025-06-30 15:12:50||19421||19421||19422||19421|0
1751296380000|2025-06-30 15:13:00|||||||||1446
1751296400000|2025-06-30 15:13:20|19474||19474||19474||19474||100
1751296410000|2025-06-30 15:13:30||19422||19428||19428||19421|1100
1751296440000|2025-06-30 15:14:00||19434||19434||19434||19434|0
1751296450000|2025-06-30 15:14:10|||||||||400
1751296460000|2025-06-30 15:14:20|19475||19475||19475||19475||218
1751296470000|2025-06-30 15:14:30|19474||19474||19474||19474||357
1751296490000|2025-06-30 15:14:50||19435||19435||19435||19435|100
1751296500000|2025-06-30 15:15:00|19473||19473||19473||19473||0
1751296510000|2025-06-30 15:15:10||19449||19449||19449||19449|200
1751296520000|2025-06-30 15:15:20|19460|19459|19460|19451|19473|19459|19459|19451|1300
1751296530000|2025-06-30 15:15:30|19488||19488||19488||19487||600
1751296570000|2025-06-30 15:16:10|19470|19452|19488|19452|19488|19452|19470|19451|500
1751296580000|2025-06-30 15:16:20||19453||19453||19453||19453|300
1751296590000|2025-06-30 15:16:30||19454||19455||19455||19454|500
1751296600000|2025-06-30 15:16:40||19456||19455||19456||19455|0
1751296630000|2025-06-30 15:17:10||19458||19458||19458||19458|200
1751296640000|2025-06-30 15:17:20||19459||19459||19459||19459|0
1751296650000|2025-06-30 15:17:30|19487|19460|19487|19460|19487|19460|19487|19460|300
1751296670000|2025-06-30 15:17:50|19488||19488||19488||19488||0
1751296680000|2025-06-30 15:18:00|19489|19482|19499|19482|19499|19490|19489|19482|4400
1751296690000|2025-06-30 15:18:10|||||||||100
1751296700000|2025-06-30 15:18:20|||||||||400
1751296710000|2025-06-30 15:18:30|19500||19500||19500||19500||200
1751296720000|2025-06-30 15:18:40||19483||19483||19483||19483|200
1751296730000|2025-06-30 15:18:50|||||||||1300
1751296740000|2025-06-30 15:19:00|19484|19482|19499|19471|19500|19482|19484|19471|2103
1751296750000|2025-06-30 15:19:10|||||||||400
1751296760000|2025-06-30 15:19:20|19498||19499||19499||19498||1000
1751296780000|2025-06-30 15:19:40|19498|19455|19498|19455|19498|19455|19494|19454|412
1751296790000|2025-06-30 15:19:50||19456||19455||19456||19454|200
1751296800000|2025-06-30 15:20:00|19494|19454|19500|19450|19500|19455|19493|19450|100
1751296810000|2025-06-30 15:20:10|19495||19495||19495||19495||0
1751296820000|2025-06-30 15:20:20|19494|19472|19494|19472|19494|19472|19494|19472|300
1751296830000|2025-06-30 15:20:30|19495|19483|19495|19460|19495|19483|19495|19460|300
1751296850000|2025-06-30 15:20:50|||||||||550
1751296860000|2025-06-30 15:21:00|||||||||100
1751296870000|2025-06-30 15:21:10|||||||||100
1751296880000|2025-06-30 15:21:20|||||||||1000
1751296890000|2025-06-30 15:21:30|||||||||200
1751296910000|2025-06-30 15:21:50|||||||||100
1751296920000|2025-06-30 15:22:00|||||||||100
1751296930000|2025-06-30 15:22:10|||||||||550
1751296950000|2025-06-30 15:22:30|19480||19480||19480||19480||0
1751296960000|2025-06-30 15:22:40|19495|19465|19495|19460|19495|19478|19492|19460|200
1751296970000|2025-06-30 15:22:50|||||||||100
1751296980000|2025-06-30 15:23:00|||||||||100
1751296990000|2025-06-30 15:23:10||19461||19461||19461||19461|380
1751297000000|2025-06-30 15:23:20|19494||19495||19495||19494||1156
1751297030000|2025-06-30 15:23:50||19462||19462||19462||19462|100
1751297040000|2025-06-30 15:24:00|19494|19477|19510|19503|19510|19509|19494|19477|14624
1751297050000|2025-06-30 15:24:10|||||||||800
1751297060000|2025-06-30 15:24:20|19504|19498|19510|19495|19510|19506|19504|19495|4893
1751297070000|2025-06-30 15:24:30|||||||||200
1751297080000|2025-06-30 15:24:40|19520|19496|19543|19517|19543|19517|19520|19496|27240
1751297090000|2025-06-30 15:24:50|19534|19530|19543|19497|19543|19530|19518|19497|1218
1751297100000|2025-06-30 15:25:00||19503||19503||19503||19503|0
1751297110000|2025-06-30 15:25:10||19504||19504||19504||19504|328
1751297120000|2025-06-30 15:25:20|||||||||100
1751297150000|2025-06-30 15:25:50|||||||||950
1751297160000|2025-06-30 15:26:00|||||||||3034
1751297200000|2025-06-30 15:26:40|19534|19499|19541|19490|19541|19504|19518|19489|3708
1751297210000|2025-06-30 15:26:50|||||||||100
1751297260000|2025-06-30 15:27:40|||||||||736
1751297270000|2025-06-30 15:27:50|19540|19489|19540|19490|19540|19490|19540|19489|100
1751297300000|2025-06-30 15:28:20||19489||19489||19489||19489|0
1751297310000|2025-06-30 15:28:30|19539||19518||19539||19518||5120
1751297320000|2025-06-30 15:28:40|19528|19502|19536|19507|19536|19517|19518|19490|2067
1751297330000|2025-06-30 15:28:50|||||||||300
1751297340000|2025-06-30 15:29:00|||||||||100
1751297350000|2025-06-30 15:29:10|||||||||442
1751297370000|2025-06-30 15:29:30|||||||||444
1751297380000|2025-06-30 15:29:40|||||||||200
1751297390000|2025-06-30 15:29:50|||||||||352
1751297400000|2025-06-30 15:30:00|||||||||500
1751297410000|2025-06-30 15:30:10|||||||||400
1751297420000|2025-06-30 15:30:20|||||||||539
1751297430000|2025-06-30 15:30:30|19534|19508|19534|19508|19534|19508|19534|19508|200
1751297440000|2025-06-30 15:30:40|||||||||950
1751297470000|2025-06-30 15:31:10|||||||||100
1751297480000|2025-06-30 15:31:20|||||||||120
1751297490000|2025-06-30 15:31:30|19538|19509|19538|19512|19538|19531|19532|19509|1461
1751297500000|2025-06-30 15:31:40|||||||||101
1751297510000|2025-06-30 15:31:50|||||||||400
1751297540000|2025-06-30 15:32:20|||||||||100
1751297550000|2025-06-30 15:32:30||19513||19513||19513||19513|0
1751297570000|2025-06-30 15:32:50|||||||||100
1751297580000|2025-06-30 15:33:00||19514||19514||19514||19514|205
1751297590000|2025-06-30 15:33:10|19540|19515|19545|19515|19545|19515|19534|19514|456
1751297600000|2025-06-30 15:33:20|19543|19516|19543|19516|19543|19516|19543|19516|425
1751297620000|2025-06-30 15:33:40|||||||||200
1751297630000|2025-06-30 15:33:50|||||||||181
1751297640000|2025-06-30 15:34:00||19520||19521||19521||19520|247
1751297650000|2025-06-30 15:34:10|19545|19526|19550|19532|19550|19537|19545|19526|210
1751297660000|2025-06-30 15:34:20|19552|19537|19552|19539|19552|19539|19552|19537|639
1751297670000|2025-06-30 15:34:30||19532||19532||19532||19532|3530
1751297680000|2025-06-30 15:34:40|||||||||107
1751297690000|2025-06-30 15:34:50|19553|19534|19553|19536|19553|19542|19542|19534|565
1751297700000|2025-06-30 15:35:00|||||||||100
1751297710000|2025-06-30 15:35:10|19537|19531|19553|19524|19553|19531|19536|19520|345
1751297730000|2025-06-30 15:35:30|||||||||700
1751297740000|2025-06-30 15:35:40||19519||19508||19519||19508|0
1751297750000|2025-06-30 15:35:50|||||||||1551
1751297760000|2025-06-30 15:36:00||19520||19520||19520||19520|136
1751297770000|2025-06-30 15:36:10||19517||19517||19517||19517|0
1751297780000|2025-06-30 15:36:20|||||||||120
1751297790000|2025-06-30 15:36:30|19550||19550||19550||19550||100
1751297820000|2025-06-30 15:37:00||19520||19520||19520||19520|258
1751297850000|2025-06-30 15:37:30|19552|19530|19564|19538|19564|19538|19550|19530|726
1751297860000|2025-06-30 15:37:40|||||||||177
1751297870000|2025-06-30 15:37:50|||||||||1052
1751297880000|2025-06-30 15:38:00|||||||||160
1751297910000|2025-06-30 15:38:30|||||||||300
1751297930000|2025-06-30 15:38:50|||||||||100
1751297950000|2025-06-30 15:39:10|||||||||1085
1751297960000|2025-06-30 15:39:20|||||||||100
1751297970000|2025-06-30 15:39:30|||||||||150
1751297980000|2025-06-30 15:39:40||19539||19539||19539||19539|0
1751297990000|2025-06-30 15:39:50|||||||||604
1751298010000|2025-06-30 15:40:10|||||||||100
1751298050000|2025-06-30 15:40:50|||||||||392
1751298060000|2025-06-30 15:41:00||19531||19532||19532||19531|225
1751298070000|2025-06-30 15:41:10||19548||19532||19548||19532|106
1751298080000|2025-06-30 15:41:20|19551||19564||19564||19551||1459
1751298090000|2025-06-30 15:41:30||19530||19531||19531||19530|300
1751298100000|2025-06-30 15:41:40||19532||19552||19552||19532|343
1751298110000|2025-06-30 15:41:50|19565|19551|19573|19564|19578|19564|19565|19551|932
1751298120000|2025-06-30 15:42:00|19568|19567|19578|19549|19578|19567|19563|19548|1650
1751298130000|2025-06-30 15:42:10||19548||19549||19549||19548|409
1751298140000|2025-06-30 15:42:20|||||||||137
1751298150000|2025-06-30 15:42:30||19550||19550||19550||19550|0
1751298160000|2025-06-30 15:42:40||19551||19551||19551||19551|0
1751298180000|2025-06-30 15:43:00|19577||19578||19578||19577||100
1751298190000|2025-06-30 15:43:10||19546||19547||19547||19546|0
1751298220000|2025-06-30 15:43:40|||||||||100
1751298230000|2025-06-30 15:43:50|||||||||100
1751298240000|2025-06-30 15:44:00||19548||19548||19548||19548|0
1751298250000|2025-06-30 15:44:10|19584|19550|19584|19555|19584|19569|19578|19550|1436
1751298260000|2025-06-30 15:44:20|||||||||232
1751298270000|2025-06-30 15:44:30||19556||19556||19556||19556|0
1751298280000|2025-06-30 15:44:40|19591|19566|19591|19566|19591|19566|19591|19566|1400
1751298290000|2025-06-30 15:44:50|||||||||150
1751298300000|2025-06-30 15:45:00||19571||19576||19576||19571|317
1751298320000|2025-06-30 15:45:20|19600|19585|19593|19576|19600|19585|19593|19576|1922
1751298330000|2025-06-30 15:45:30|19599|19577|19599|19577|19599|19577|19599|19577|0
1751298340000|2025-06-30 15:45:40|||||||||1269
1751298350000|2025-06-30 15:45:50|19597|19573|19597|19578|19597|19578|19597|19572|400
1751298360000|2025-06-30 15:46:00|19579|19574|19594|19566|19594|19579|19574|19566|1845
1751298370000|2025-06-30 15:46:10|||||||||667
1751298400000|2025-06-30 15:46:40|||||||||100
1751298410000|2025-06-30 15:46:50|||||||||140
1751298420000|2025-06-30 15:47:00|||||||||100
1751298430000|2025-06-30 15:47:10||19567||19567||19567||19567|123
1751298440000|2025-06-30 15:47:20|||||||||132
1751298470000|2025-06-30 15:47:50||19568||19568||19568||19568|0
1751298480000|2025-06-30 15:48:00||19580||19580||19580||19580|200
1751298490000|2025-06-30 15:48:10|19592|19581|19587|19570|19592|19581|19582|19570|1160
1751298500000|2025-06-30 15:48:20|19571|19562|19585|19562|19587|19562|19571|19562|634
1751298530000|2025-06-30 15:48:50|||||||||651
1751298550000|2025-06-30 15:49:10|19578|19567|19594|19577|19594|19578|19578|19562|1325
1751298560000|2025-06-30 15:49:20|19597|19563|19611|19580|19620|19595|19593|19562|7672
1751298570000|2025-06-30 15:49:30|||||||||349
1751298580000|2025-06-30 15:49:40|||||||||284
1751298590000|2025-06-30 15:49:50|19601||19601||19601||19601||524
1751298600000|2025-06-30 15:50:00|19599||19601||19601||19587||1375
1751298610000|2025-06-30 15:50:10|||||||||387
1751298620000|2025-06-30 15:50:20|||||||||260
1751298650000|2025-06-30 15:50:50|19602|19582|19602|19590|19602|19590|19602|19582|200
1751298660000|2025-06-30 15:51:00||19582||19579||19582||19579|0
1751298670000|2025-06-30 15:51:10|19600||19600||19600||19600||260
1751298680000|2025-06-30 15:51:20||19575||19575||19575||19575|0
1751298710000|2025-06-30 15:51:50|||||||||100
1751298720000|2025-06-30 15:52:00|||||||||100
1751298730000|2025-06-30 15:52:10|19602|19580|19602|19575|19602|19581|19602|19575|810
1751298740000|2025-06-30 15:52:20|||||||||200
1751298750000|2025-06-30 15:52:30|19597||19597||19597||19596||174
1751298760000|2025-06-30 15:52:40|19591||19588||19597||19588||0
1751298790000|2025-06-30 15:53:10||19576||19576||19576||19576|0
1751298800000|2025-06-30 15:53:20|19586||19586||19586||19586||100
1751298810000|2025-06-30 15:53:30|19582|19580|19595|19578|19595|19580|19582|19576|948
1751298820000|2025-06-30 15:53:40|||||||||146
1751298830000|2025-06-30 15:53:50|19598|19579|19598|19578|19598|19579|19598|19578|0
1751298850000|2025-06-30 15:54:10|||||||||1504
1751298870000|2025-06-30 15:54:30|||||||||508
1751298890000|2025-06-30 15:54:50|19575|19575|19597|19569|19598|19575|19575|19569|531
1751298900000|2025-06-30 15:55:00|19590||19590||19590||19590||225
1751298910000|2025-06-30 15:55:10|||||||||100
1751298920000|2025-06-30 15:55:20|19589|19570|19589|19570|19589|19570|19589|19570|0
1751298930000|2025-06-30 15:55:30|19587|19565|19573|19565|19589|19565|19573|19565|890
1751298940000|2025-06-30 15:55:40|||||||||260
1751298960000|2025-06-30 15:56:00||19562||19559||19562||19559|0
1751298980000|2025-06-30 15:56:20|||||||||100
1751298990000|2025-06-30 15:56:30|19576|19564|19589|19559|19589|19572|19576|19559|1422
1751299020000|2025-06-30 15:57:00||19560||19559||19560||19559|0
1751299030000|2025-06-30 15:57:10|19593|19560|19593|19560|19593|19560|19593|19559|100
1751299050000|2025-06-30 15:57:30||19561||19561||19561||19561|461
1751299060000|2025-06-30 15:57:40|||||||||100
1751299070000|2025-06-30 15:57:50|19592||19592||19592||19592||0
1751299080000|2025-06-30 15:58:00|||||||||100
1751299110000|2025-06-30 15:58:30|19591||19590||19591||19589||1020
1751299120000|2025-06-30 15:58:40|19589||19589||19589||19589||0
1751299130000|2025-06-30 15:58:50|19588||19587||19589||19587||1326
1751299140000|2025-06-30 15:59:00|19588||19588||19588||19588||0
1751299150000|2025-06-30 15:59:10|19587||19586||19587||19586||0
1751299160000|2025-06-30 15:59:20|19585|19555|19573|19555|19586|19555|19573|19555|126
1751299170000|2025-06-30 15:59:30|19571|19551|19560|19542|19571|19551|19560|19542|100
1751299180000|2025-06-30 15:59:40|||||||||100
1751299200000|2025-06-30 16:00:00|19565|19547|19569|19547|19569|19559|19565|19547|1121
1751299220000|2025-06-30 16:00:20|19577|19552|19577|19548|19580|19552|19577|19547|406
1751299230000|2025-06-30 16:00:30||19547||19548||19548||19547|0
1751299240000|2025-06-30 16:00:40||19547||19547||19547||19547|0
1751299260000|2025-06-30 16:01:00||19548||19548||19548||19548|0
1751299310000|2025-06-30 16:01:50||19542||19543||19547||19542|0
1751299320000|2025-06-30 16:02:00||19547||19547||19547||19547|0
1751299340000|2025-06-30 16:02:20|19576||19576||19576||19576||0
1751299350000|2025-06-30 16:02:30||19548||19548||19548||19548|400
1751299360000|2025-06-30 16:02:40|19575|19547|19575|19547|19575|19547|19575|19547|0
1751299370000|2025-06-30 16:02:50|19574||19575||19575||19574||105
1751299380000|2025-06-30 16:03:00||19548||19547||19548||19547|100
1751299400000|2025-06-30 16:03:20||19550||19550||19550||19550|0
1751299420000|2025-06-30 16:03:40|||||||||150
1751299430000|2025-06-30 16:03:50|19569|19562|19569|19552|19569|19562|19569|19550|200
1751299450000|2025-06-30 16:04:10|19575|19556|19577|19553|19577|19556|19569|19552|305
1751299460000|2025-06-30 16:04:20||19554||19553||19554||19553|100
1751299470000|2025-06-30 16:04:30|19586|19554|19586|19556|19586|19556|19586|19553|0
1751299490000|2025-06-30 16:04:50||19557||19559||19561||19557|100
1751299500000|2025-06-30 16:05:00|19590|19560|19590|19561|19590|19561|19590|19560|200
1751299520000|2025-06-30 16:05:20|19586|19562|19590|19563|19590|19563|19586|19561|200
1751299550000|2025-06-30 16:05:50|19584||19584||19584||19584||100
1751299560000|2025-06-30 16:06:00||19564||19564||19564||19564|100
1751299570000|2025-06-30 16:06:10|19580||19580||19580||19580||0
1751299600000|2025-06-30 16:06:40|19590|19568|19599|19579|19599|19579|19590|19564|425
1751299610000|2025-06-30 16:06:50|||||||||100
1751299620000|2025-06-30 16:07:00|19602|19588|19615|19588|19615|19589|19602|19588|200
1751299640000|2025-06-30 16:07:20|||||||||410
1751299650000|2025-06-30 16:07:30|19614||19612||19614||19604||100
1751299660000|2025-06-30 16:07:40|19613||19613||19613||19612||100
1751299670000|2025-06-30 16:07:50|19612|19589|19612|19589|19613|19589|19612|19589|0
1751299690000|2025-06-30 16:08:10|||||||||302
1751299700000|2025-06-30 16:08:20|19611|19580|19611|19581|19611|19581|19611|19580|200
1751299710000|2025-06-30 16:08:30|19610|19580|19604|19580|19611|19580|19604|19580|1911
1751299720000|2025-06-30 16:08:40|19608||19608||19608||19608||100
1751299730000|2025-06-30 16:08:50|||||||||14200
1751299740000|2025-06-30 16:09:00|19607|19579|19607|19579|19607|19579|19607|19579|21400
1751299750000|2025-06-30 16:09:10|||||||||8069
1751299760000|2025-06-30 16:09:20|19606||19606||19606||19606||200
1751299770000|2025-06-30 16:09:30|19605||19605||19605||19605||0
1751299780000|2025-06-30 16:09:40|19604||19604||19604||19604||256
1751299790000|2025-06-30 16:09:50|19603||19604||19604||19603||600
1751299800000|2025-06-30 16:10:00|19603|19585|19603|19585|19603|19585|19603|19585|0
1751299810000|2025-06-30 16:10:10|19586|19581|19594|19571|19600|19581|19582|19571|852
1751299840000|2025-06-30 16:10:40|||||||||500
1751299860000|2025-06-30 16:11:00||19576||19576||19576||19576|275
1751299870000|2025-06-30 16:11:10|19599|19583|19603|19576|19603|19583|19599|19576|700
1751299890000|2025-06-30 16:11:30||19571||19571||19571||19571|500
1751299900000|2025-06-30 16:11:40|19600||19600||19600||19600||200
1751299910000|2025-06-30 16:11:50|||||||||200
1751299920000|2025-06-30 16:12:00|19603|19580|19603|19580|19603|19580|19603|19580|400
1751299930000|2025-06-30 16:12:10|19599|19571|19599|19571|19599|19577|19580|19571|1689
1751299940000|2025-06-30 16:12:20|||||||||100
1751299950000|2025-06-30 16:12:30|||||||||200
1751299970000|2025-06-30 16:12:50|19595||19595||19595||19595||100
1751299980000|2025-06-30 16:13:00|||||||||200
1751299990000|2025-06-30 16:13:10|||||||||751
1751300000000|2025-06-30 16:13:20||19565||19564||19565||19564|300
1751300010000|2025-06-30 16:13:30|19594||19594||19594||19594||0
1751300020000|2025-06-30 16:13:40|19593||19593||19593||19593||0
1751300040000|2025-06-30 16:14:00|19594|19571|19594|19571|19594|19571|19594|19571|355
1751300080000|2025-06-30 16:14:40|19590|19566|19578|19566|19590|19566|19578|19566|1105
1751300090000|2025-06-30 16:14:50|||||||||300
1751300100000|2025-06-30 16:15:00|19581|19577|19578|19566|19581|19577|19578|19566|1200
1751300130000|2025-06-30 16:15:30|19581|19569|19594|19569|19594|19573|19578|19569|1291
1751300140000|2025-06-30 16:15:40|19593||19593||19593||19593||102
1751300150000|2025-06-30 16:15:50|19594||19593||19594||19593||0
1751300160000|2025-06-30 16:16:00|19594||19594||19594||19594||200
1751300170000|2025-06-30 16:16:10|19593||19593||19593||19593||0
1751300180000|2025-06-30 16:16:20|19594||19593||19594||19593||0
1751300210000|2025-06-30 16:16:50|19594||19593||19594||19593||0
1751300220000|2025-06-30 16:17:00|19594||19593||19594||19593||420
1751300240000|2025-06-30 16:17:20|19590|19560|19575|19558|19590|19560|19570|19558|300
1751300250000|2025-06-30 16:17:30||19559||19559||19559||19559|0
1751300260000|2025-06-30 16:17:40|||||||||500
1751300290000|2025-06-30 16:18:10|||||||||319
1751300300000|2025-06-30 16:18:20||19555||19556||19556||19555|425
1751300310000|2025-06-30 16:18:30|||||||||200
1751300330000|2025-06-30 16:18:50|19557|19550|19563|19550|19575|19550|19557|19550|432
1751300350000|2025-06-30 16:19:10|19551|19544|19563|19536|19563|19544|19548|19536|1100
1751300370000|2025-06-30 16:19:30||19537||19537||19537||19537|0
1751300380000|2025-06-30 16:19:40|||||||||100
1751300390000|2025-06-30 16:19:50|||||||||100
1751300410000|2025-06-30 16:20:10|19567|19543|19575|19544|19575|19551|19563|19543|2074
1751300420000|2025-06-30 16:20:20|19574||19575||19575||19574||200
1751300460000|2025-06-30 16:21:00|||||||||300
1751300470000|2025-06-30 16:21:10|||||||||100
1751300480000|2025-06-30 16:21:20|||||||||516
1751300490000|2025-06-30 16:21:30|||||||||100
1751300500000|2025-06-30 16:21:40|||||||||250
1751300520000|2025-06-30 16:22:00|||||||||111
1751300580000|2025-06-30 16:23:00||19536||19539||19540||19536|1450
1751300610000|2025-06-30 16:23:30|||||||||241
1751300620000|2025-06-30 16:23:40|||||||||100
1751300640000|2025-06-30 16:24:00||19540||19540||19540||19540|200
1751300650000|2025-06-30 16:24:10|||||||||200
1751300660000|2025-06-30 16:24:20||19541||19540||19541||19540|0
1751300670000|2025-06-30 16:24:30|19574||19574||19574||19574||100
1751300690000|2025-06-30 16:24:50|||||||||100
1751300700000|2025-06-30 16:25:00||19541||19541||19541||19541|122
1751300730000|2025-06-30 16:25:30||19543||19541||19543||19541|0
1751300740000|2025-06-30 16:25:40|||||||||100
1751300770000|2025-06-30 16:26:10|||||||||550
1751300780000|2025-06-30 16:26:20|||||||||600
1751300790000|2025-06-30 16:26:30|||||||||100
1751300830000|2025-06-30 16:27:10|19573||19572||19573||19572||0
1751300840000|2025-06-30 16:27:20|19571|19540|19570|19541|19571|19541|19570|19540|0
1751300850000|2025-06-30 16:27:30|19542|19540|19553|19536|19570|19540|19541|19528|954
1751300860000|2025-06-30 16:27:40|19558|19534|19568|19538|19568|19548|19558|19527|3393
1751300870000|2025-06-30 16:27:50||19537||19543||19543||19537|300
1751300880000|2025-06-30 16:28:00||19541||19542||19542||19541|0
1751300890000|2025-06-30 16:28:10|19567|19548|19567|19548|19567|19548|19567|19548|1594
1751300900000|2025-06-30 16:28:20|||||||||224
1751300920000|2025-06-30 16:28:40|||||||||400
1751300930000|2025-06-30 16:28:50|||||||||100
1751300940000|2025-06-30 16:29:00|||||||||100
1751300950000|2025-06-30 16:29:10||19549||19549||19549||19549|100
1751300960000|2025-06-30 16:29:20|19568|19551|19582|19568|19582|19568|19567|19551|2056
1751300970000|2025-06-30 16:29:30||19569||19569||19569||19569|0
1751300980000|2025-06-30 16:29:40|||||||||300
1751300990000|2025-06-30 16:29:50|||||||||850
1751301000000|2025-06-30 16:30:00||19570||19570||19570||19570|330
1751301020000|2025-06-30 16:30:20|||||||||350
1751301030000|2025-06-30 16:30:30|19581|19563|19582|19563|19582|19563|19569|19563|4511
1751301040000|2025-06-30 16:30:40|||||||||1050
1751301050000|2025-06-30 16:30:50|||||||||100
1751301070000|2025-06-30 16:31:10||19564||19564||19564||19564|0
1751301080000|2025-06-30 16:31:20|||||||||100
1751301090000|2025-06-30 16:31:30|||||||||350
1751301110000|2025-06-30 16:31:50||19552||19553||19553||19552|0
1751301120000|2025-06-30 16:32:00|||||||||200
1751301130000|2025-06-30 16:32:10||19555||19555||19555||19555|0
1751301140000|2025-06-30 16:32:20||19556||19556||19556||19556|100
1751301150000|2025-06-30 16:32:30|||||||||200
1751301160000|2025-06-30 16:32:40||19555||19555||19555||19555|200
1751301170000|2025-06-30 16:32:50||19556||19556||19556||19556|468
1751301180000|2025-06-30 16:33:00|19587|19562|19599|19571|19599|19582|19587|19562|971
1751301190000|2025-06-30 16:33:10|19603|19576|19610|19581|19610|19599|19602|19571|736
1751301200000|2025-06-30 16:33:20|||||||||200
1751301220000|2025-06-30 16:33:40|||||||||350
1751301230000|2025-06-30 16:33:50|||||||||535
1751301240000|2025-06-30 16:34:00||19582||19582||19582||19582|0
1751301270000|2025-06-30 16:34:30|||||||||240
1751301280000|2025-06-30 16:34:40|||||||||100
1751301290000|2025-06-30 16:34:50|||||||||208
1751301300000|2025-06-30 16:35:00|19609||19609||19609||19609||356
1751301350000|2025-06-30 16:35:50|19610||19610||19610||19610||0
1751301360000|2025-06-30 16:36:00|19609||19609||19609||19609||0
1751301390000|2025-06-30 16:36:30|||||||||100
1751301420000|2025-06-30 16:37:00|19610||19610||19610||19610||100
1751301430000|2025-06-30 16:37:10|19609|19583|19609|19582|19609|19583|19609|19582|252
1751301440000|2025-06-30 16:37:20|||||||||100
1751301490000|2025-06-30 16:38:10|19608||19608||19608||19608||0
1751301500000|2025-06-30 16:38:20|||||||||100
1751301520000|2025-06-30 16:38:40|||||||||130
1751301540000|2025-06-30 16:39:00|19604|19571|19591|19567|19604|19571|19591|19567|1035
1751301550000|2025-06-30 16:39:10|19587||19587||19587||19587||0
1751301560000|2025-06-30 16:39:20|||||||||160
1751301570000|2025-06-30 16:39:30|||||||||100
1751301580000|2025-06-30 16:39:40|19581|19560|19579|19557|19581|19560|19579|19557|0
1751301590000|2025-06-30 16:39:50|19581||19581||19581||19581||100
1751301600000|2025-06-30 16:40:00||19562||19562||19562||19562|0
1751301620000|2025-06-30 16:40:20||19564||19562||19566||19562|200
1751301630000|2025-06-30 16:40:30|||||||||100
1751301670000|2025-06-30 16:41:10|19580|19557|19581|19557|19581|19557|19580|19557|200
1751301680000|2025-06-30 16:41:20|||||||||200
1751301700000|2025-06-30 16:41:40|||||||||100
1751301720000|2025-06-30 16:42:00||19562||19562||19562||19562|542
1751301750000|2025-06-30 16:42:30|||||||||605
1751301770000|2025-06-30 16:42:50|||||||||100
1751301780000|2025-06-30 16:43:00|||||||||400
1751301800000|2025-06-30 16:43:20|||||||||100
1751301810000|2025-06-30 16:43:30|19578||19578||19578||19578||200
1751301850000|2025-06-30 16:44:10|||||||||142
1751301860000|2025-06-30 16:44:20||19557||19557||19557||19557|0
1751301870000|2025-06-30 16:44:30|19574|19556|19569|19555|19578|19556|19568|19555|0
1751301880000|2025-06-30 16:44:40|19567|19556|19568|19556|19568|19556|19567|19556|0
1751301890000|2025-06-30 16:44:50|19567|19550|19556|19548|19567|19550|19556|19548|408
1751301900000|2025-06-30 16:45:00|19562||19562||19562||19562||0
1751301910000|2025-06-30 16:45:10|19567|19549|19578|19552|19578|19552|19567|19549|700
1751301920000|2025-06-30 16:45:20||19549||19549||19549||19548|100
1751301950000|2025-06-30 16:45:50||19566||19566||19566||19566|300
1751301980000|2025-06-30 16:46:20|||||||||100
1751302000000|2025-06-30 16:46:40|||||||||100
1751302020000|2025-06-30 16:47:00|19581|19573|19581|19567|19581|19573|19581|19566|2848
1751302070000|2025-06-30 16:47:50||19555||19555||19555||19555|0
1751302080000|2025-06-30 16:48:00||19556||19556||19556||19556|0
1751302160000|2025-06-30 16:49:20|||||||||100
1751302180000|2025-06-30 16:49:40||19555||19555||19555||19555|0
1751302200000|2025-06-30 16:50:00|||||||||100
1751302210000|2025-06-30 16:50:10||19568||19569||19569||19568|0
1751302240000|2025-06-30 16:50:40|||||||||162
1751302250000|2025-06-30 16:50:50||19575||19556||19575||19555|300
1751302260000|2025-06-30 16:51:00|||||||||1000
1751302270000|2025-06-30 16:51:10||19561||19561||19561||19561|0
1751302280000|2025-06-30 16:51:20||19562||19562||19562||19562|300
1751302300000|2025-06-30 16:51:40|||||||||1400
1751302310000|2025-06-30 16:51:50||19561||19562||19562||19561|400
1751302320000|2025-06-30 16:52:00|||||||||439
1751302330000|2025-06-30 16:52:10|||||||||100
1751302350000|2025-06-30 16:52:30||19563||19563||19563||19563|0
1751302360000|2025-06-30 16:52:40||19564||19563||19564||19563|200
1751302370000|2025-06-30 16:52:50||19568||19569||19569||19563|1273
1751302380000|2025-06-30 16:53:00|19575|19568|19575|19561|19575|19568|19575|19561|404
1751302390000|2025-06-30 16:53:10|19581|19562|19581|19562|19581|19562|19581|19562|1845
1751302400000|2025-06-30 16:53:20|||||||||100
1751302410000|2025-06-30 16:53:30|||||||||100
1751302430000|2025-06-30 16:53:50||19561||19561||19561||19561|0
1751302440000|2025-06-30 16:54:00||19562||19562||19562||19562|0
1751302460000|2025-06-30 16:54:20|||||||||300
1751302470000|2025-06-30 16:54:30||19561||19561||19561||19561|0
1751302480000|2025-06-30 16:54:40|||||||||200
1751302490000|2025-06-30 16:54:50||19562||19562||19562||19562|0
1751302520000|2025-06-30 16:55:20|19578||19581||19581||19578||0
1751302540000|2025-06-30 16:55:40|||||||||350
1751302550000|2025-06-30 16:55:50|||||||||600
1751302560000|2025-06-30 16:56:00|||||||||100
1751302570000|2025-06-30 16:56:10|||||||||200
1751302590000|2025-06-30 16:56:30||19561||19561||19561||19561|0
1751302600000|2025-06-30 16:56:40|||||||||100
1751302610000|2025-06-30 16:56:50||19562||19562||19562||19562|0
1751302620000|2025-06-30 16:57:00|||||||||100
1751302630000|2025-06-30 16:57:10||19561||19561||19561||19561|0
1751302660000|2025-06-30 16:57:40|||||||||100
1751302680000|2025-06-30 16:58:00|||||||||100
1751302700000|2025-06-30 16:58:20|||||||||400
1751302710000|2025-06-30 16:58:30|19580||19580||19580||19580||900
1751302720000|2025-06-30 16:58:40|19578||19580||19581||19578||0
1751302730000|2025-06-30 16:58:50|||||||||200
1751302740000|2025-06-30 16:59:00|19577|19560|19568|19548|19577|19567|19562|19548|2764
1751302750000|2025-06-30 16:59:10|||||||||320
1751302760000|2025-06-30 16:59:20|||||||||2601
1751302770000|2025-06-30 16:59:30|19567||19567||19568||19567||0
1751302780000|2025-06-30 16:59:40|19568||19568||19568||19567||0
1751302790000|2025-06-30 16:59:50|19567||19568||19568||19567||0
1751302800000|2025-06-30 17:00:00||19549||19549||19549||19549|0
1751302810000|2025-06-30 17:00:10|19569|19552|19576|19550|19576|19553|19569|19549|800
1751302830000|2025-06-30 17:00:30||19551||19551||19551||19550|0
1751302840000|2025-06-30 17:00:40|||||||||1100
1751302850000|2025-06-30 17:00:50|||||||||300
1751302870000|2025-06-30 17:01:10||19550||19551||19551||19550|113
1751302880000|2025-06-30 17:01:20|19574|19550|19574|19550|19574|19550|19574|19550|200
1751302890000|2025-06-30 17:01:30|19573||19573||19573||19573||500
1751302900000|2025-06-30 17:01:40|||||||||302
1751302910000|2025-06-30 17:01:50|||||||||100
1751302920000|2025-06-30 17:02:00|19563|19549|19552|19541|19563|19549|19551|19536|2157
1751302940000|2025-06-30 17:02:20|19557|19542|19557|19541|19557|19542|19557|19541|520
1751302950000|2025-06-30 17:02:30|||||||||172
1751302970000|2025-06-30 17:02:50||19536||19535||19536||19535|0
1751302980000|2025-06-30 17:03:00|19554|19541|19552|19540|19554|19541|19552|19534|399
1751302990000|2025-06-30 17:03:10|19554|19541|19538|19521|19554|19541|19538|19521|2687
1751303000000|2025-06-30 17:03:20|||||||||200
1751303020000|2025-06-30 17:03:40||19518||19518||19518||19518|100
1751303040000|2025-06-30 17:04:00||19515||19515||19515||19515|100
1751303060000|2025-06-30 17:04:20||19518||19518||19518||19518|1247
1751303080000|2025-06-30 17:04:40|||||||||350
1751303090000|2025-06-30 17:04:50||19515||19515||19515||19515|192
1751303110000|2025-06-30 17:05:10|||||||||450
1751303140000|2025-06-30 17:05:40|||||||||502
1751303150000|2025-06-30 17:05:50|||||||||200
1751303170000|2025-06-30 17:06:10|||||||||100
1751303180000|2025-06-30 17:06:20|19546|19525|19546|19535|19546|19535|19546|19525|300
1751303190000|2025-06-30 17:06:30|19542|19521|19539|19520|19542|19521|19539|19520|500
1751303200000|2025-06-30 17:06:40|||||||||100
1751303210000|2025-06-30 17:06:50||19525||19525||19525||19525|403
1751303220000|2025-06-30 17:07:00||19526||19526||19526||19526|0
1751303250000|2025-06-30 17:07:30||19520||19520||19520||19520|0
1751303270000|2025-06-30 17:07:50||19526||19526||19526||19526|100
1751303290000|2025-06-30 17:08:10|19540|19532|19549|19538|19549|19538|19540|19532|200
1751303300000|2025-06-30 17:08:20|||||||||733
1751303340000|2025-06-30 17:09:00|||||||||400
1751303350000|2025-06-30 17:09:10|||||||||100
1751303360000|2025-06-30 17:09:20|19554|19542|19556|19542|19556|19547|19554|19542|307
1751303380000|2025-06-30 17:09:40|||||||||100
1751303400000|2025-06-30 17:10:00|19551|19528|19557|19524|19557|19534|19546|19520|706
1751303410000|2025-06-30 17:10:10|19556|19525|19562|19549|19562|19549|19556|19525|209
1751303420000|2025-06-30 17:10:20|19558||19558||19558||19558||0
1751303430000|2025-06-30 17:10:30|||||||||384
1751303440000|2025-06-30 17:10:40|19560|19551|19569|19551|19569|19551|19560|19551|104
1751303450000|2025-06-30 17:10:50|||||||||495
1751303470000|2025-06-30 17:11:10|||||||||200
1751303480000|2025-06-30 17:11:20||19549||19550||19550||19549|0
1751303500000|2025-06-30 17:11:40|||||||||880
1751303510000|2025-06-30 17:11:50|||||||||200
1751303520000|2025-06-30 17:12:00|||||||||300
1751303530000|2025-06-30 17:12:10||19549||19549||19549||19549|300
1751303540000|2025-06-30 17:12:20||19550||19550||19550||19550|100
1751303550000|2025-06-30 17:12:30|||||||||651
1751303560000|2025-06-30 17:12:40|19568||19568||19568||19568||0
1751303590000|2025-06-30 17:13:10|||||||||100
1751303600000|2025-06-30 17:13:20||19549||19549||19549||19549|0
1751303630000|2025-06-30 17:13:50||19540||19540||19540||19540|0
1751303640000|2025-06-30 17:14:00||19550||19550||19550||19550|0
1751303650000|2025-06-30 17:14:10|||||||||100
1751303660000|2025-06-30 17:14:20|19567|19542|19553|19542|19567|19542|19553|19542|200
1751303670000|2025-06-30 17:14:30|19540|19535|19540|19529|19540|19535|19540|19529|600
1751303680000|2025-06-30 17:14:40|19547||19550||19550||19547||1172
1751303720000|2025-06-30 17:15:20||19530||19530||19530||19530|0
1751303740000|2025-06-30 17:15:40|||||||||760
1751303750000|2025-06-30 17:15:50|||||||||100
1751303770000|2025-06-30 17:16:10|19557|19535|19567|19530|19567|19544|19550|19528|1525
1751303790000|2025-06-30 17:16:30|||||||||1290
1751303800000|2025-06-30 17:16:40|19560||19558||19560||19558||0
1751303810000|2025-06-30 17:16:50|19550||19550||19550||19550||0
1751303830000|2025-06-30 17:17:10||19528||19529||19529||19528|0
1751303850000|2025-06-30 17:17:30|||||||||200
1751303860000|2025-06-30 17:17:40|19549|19530|19550|19530|19550|19530|19549|19530|0
1751303880000|2025-06-30 17:18:00|||||||||615
1751303900000|2025-06-30 17:18:20|||||||||100
1751303910000|2025-06-30 17:18:30||19531||19531||19531||19531|100
1751303950000|2025-06-30 17:19:10|||||||||200
1751303960000|2025-06-30 17:19:20||19532||19532||19532||19532|0
1751303990000|2025-06-30 17:19:50||19524||19523||19524||19523|0
1751304000000|2025-06-30 17:20:00||19524||19524||19524||19524|0
1751304010000|2025-06-30 17:20:10|19549|19529|19549|19524|19550|19529|19540|19524|1650
1751304020000|2025-06-30 17:20:20|19546||19544||19549||19544||100
1751304030000|2025-06-30 17:20:30||19520||19520||19520||19520|0
1751304050000|2025-06-30 17:20:50||19521||19521||19521||19521|0
1751304060000|2025-06-30 17:21:00|19539||19534||19544||19534||0
1751304070000|2025-06-30 17:21:10||19520||19515||19520||19515|300
1751304080000|2025-06-30 17:21:20|||||||||233
1751304150000|2025-06-30 17:22:30|||||||||610
1751304210000|2025-06-30 17:23:30|||||||||1300
1751304240000|2025-06-30 17:24:00|||||||||557
1751304260000|2025-06-30 17:24:20||19516||19516||19516||19516|200
1751304320000|2025-06-30 17:25:20|19523|19515|19530|19503|19531|19515|19523|19503|4512
1751304340000|2025-06-30 17:25:40|||||||||100
1751304350000|2025-06-30 17:25:50|19528|19501|19525|19504|19528|19504|19525|19501|8039
1751304360000|2025-06-30 17:26:00||19502||19501||19502||19500|200
1751304380000|2025-06-30 17:26:20|19528|19504|19532|19510|19532|19512|19528|19504|5550
1751304390000|2025-06-30 17:26:30||19508||19504||19508||19504|0
1751304400000|2025-06-30 17:26:40|||||||||200
1751304410000|2025-06-30 17:26:50|19531||19531||19531||19531||0
1751304430000|2025-06-30 17:27:10|19532|19505|19540|19517|19540|19520|19532|19505|2384
1751304440000|2025-06-30 17:27:20||19518||19517||19519||19517|0
1751304450000|2025-06-30 17:27:30|19549|19529|19549|19529|19549|19529|19549|19529|510
1751304460000|2025-06-30 17:27:40|19550|19530|19550|19530|19550|19530|19550|19530|0
1751304520000|2025-06-30 17:28:40||19531||19531||19531||19531|0
1751304530000|2025-06-30 17:28:50|19557|19543|19565|19534|19565|19544|19557|19531|978
1751304540000|2025-06-30 17:29:00||19535||19534||19535||19534|0
1751304550000|2025-06-30 17:29:10|19575|19535|19575|19540|19575|19541|19575|19534|200
1751304560000|2025-06-30 17:29:20||19541||19542||19542||19541|0
1751304570000|2025-06-30 17:29:30||19543||19545||19545||19542|0
1751304590000|2025-06-30 17:29:50||19546||19546||19546||19546|100
1751304620000|2025-06-30 17:30:20|||||||||1100
1751304640000|2025-06-30 17:30:40|||||||||100
1751304650000|2025-06-30 17:30:50||19545||19546||19546||19545|0
1751304660000|2025-06-30 17:31:00|||||||||600
1751304680000|2025-06-30 17:31:20||19547||19547||19547||19547|0
1751304700000|2025-06-30 17:31:40|||||||||5279
1751304710000|2025-06-30 17:31:50|||||||||400
1751304720000|2025-06-30 17:32:00|||||||||100
1751304730000|2025-06-30 17:32:10|||||||||118
1751304750000|2025-06-30 17:32:30||19548||19548||19548||19548|0
1751304760000|2025-06-30 17:32:40|||||||||160
1751304770000|2025-06-30 17:32:50|19573||19573||19573||19573||0
1751304780000|2025-06-30 17:33:00|||||||||200
1751304790000|2025-06-30 17:33:10||19547||19547||19547||19547|100
1751304800000|2025-06-30 17:33:20|||||||||200
1751304810000|2025-06-30 17:33:30|||||||||200
1751304820000|2025-06-30 17:33:40|19560|19542|19560|19533|19560|19542|19560|19533|300
1751304880000|2025-06-30 17:34:40||19534||19534||19534||19534|0
1751304900000|2025-06-30 17:35:00|||||||||200
1751304910000|2025-06-30 17:35:10|19551|19526|19538|19519|19551|19526|19538|19519|200
1751304920000|2025-06-30 17:35:20|||||||||200
1751304940000|2025-06-30 17:35:40|||||||||2790
1751304960000|2025-06-30 17:36:00|||||||||500
1751304970000|2025-06-30 17:36:10|||||||||1610
1751305030000|2025-06-30 17:37:10|||||||||335
1751305050000|2025-06-30 17:37:30|19539|19521|19550|19522|19550|19533|19539|19521|2350
1751305080000|2025-06-30 17:38:00||19525||19525||19525||19522|1651
1751305090000|2025-06-30 17:38:10|||||||||100
1751305100000|2025-06-30 17:38:20|19553|19526|19566|19532|19571|19547|19553|19525|1233
1751305120000|2025-06-30 17:38:40||19533||19533||19534||19533|0
1751305130000|2025-06-30 17:38:50||19534||19536||19536||19533|0
1751305140000|2025-06-30 17:39:00||19535||19535||19535||19535|0
1751305170000|2025-06-30 17:39:30||19536||19536||19536||19536|0
1751305200000|2025-06-30 17:40:00||19530||19527||19530||19526|0
1751305210000|2025-06-30 17:40:10|||||||||200
1751305230000|2025-06-30 17:40:30|19565|19519|19549|19519|19565|19519|19534|19519|500
1751305240000|2025-06-30 17:40:40||19520||19520||19520||19520|0
1751305260000|2025-06-30 17:41:00|19547||19547||19547||19547||367
1751305270000|2025-06-30 17:41:10||19519||19519||19519||19519|0
1751305290000|2025-06-30 17:41:30||19520||19520||19520||19520|0
1751305310000|2025-06-30 17:41:50|19546||19546||19546||19546||0
1751305320000|2025-06-30 17:42:00|19549||19549||19549||19549||0
1751305330000|2025-06-30 17:42:10||19521||19522||19522||19521|110
1751305400000|2025-06-30 17:43:20|||||||||400
1751305420000|2025-06-30 17:43:40|||||||||483
1751305430000|2025-06-30 17:43:50|||||||||500
1751305480000|2025-06-30 17:44:40|||||||||150
1751305490000|2025-06-30 17:44:50|||||||||100
1751305500000|2025-06-30 17:45:00|||||||||100
1751305540000|2025-06-30 17:45:40|||||||||100
1751305550000|2025-06-30 17:45:50||19523||19524||19524||19523|200
1751305570000|2025-06-30 17:46:10|19551|19525|19575|19552|19575|19558|19551|19525|2193
1751305620000|2025-06-30 17:47:00||19551||19552||19552||19551|0
1751305650000|2025-06-30 17:47:30||19551||19551||19551||19551|100
1751305660000|2025-06-30 17:47:40||19552||19552||19552||19552|500
1751305680000|2025-06-30 17:48:00||19553||19553||19553||19553|100
1751305700000|2025-06-30 17:48:20|||||||||300
1751305720000|2025-06-30 17:48:40||19550||19551||19551||19550|0
1751305770000|2025-06-30 17:49:30||19552||19553||19553||19544|0
1751305780000|2025-06-30 17:49:40|||||||||3176
1751305790000|2025-06-30 17:49:50||19556||19553||19556||19553|727
1751305800000|2025-06-30 17:50:00|||||||||100
1751305820000|2025-06-30 17:50:20|||||||||385
1751305830000|2025-06-30 17:50:30|||||||||400
1751305840000|2025-06-30 17:50:40|||||||||100
1751305880000|2025-06-30 17:51:20|19574|19544|19574|19544|19574|19544|19574|19544|0
1751305890000|2025-06-30 17:51:30|19564|19545|19558|19528|19564|19545|19558|19528|400
1751305900000|2025-06-30 17:51:40|19557||19557||19557||19557||0
1751305910000|2025-06-30 17:51:50|||||||||200
1751305920000|2025-06-30 17:52:00||19530||19530||19530||19530|100
1751305930000|2025-06-30 17:52:10|19556|19528|19556|19528|19556|19528|19551|19528|0
1751305940000|2025-06-30 17:52:20||19524||19524||19524||19524|300
1751305950000|2025-06-30 17:52:30|||||||||100
1751305960000|2025-06-30 17:52:40|||||||||100
1751305970000|2025-06-30 17:52:50||19528||19528||19528||19528|100
1751305980000|2025-06-30 17:53:00|19549||19549||19549||19549||100
1751305990000|2025-06-30 17:53:10|19545||19545||19545||19545||200
1751306000000|2025-06-30 17:53:20|||||||||200
1751306020000|2025-06-30 17:53:40|||||||||200
1751306030000|2025-06-30 17:53:50|19543|19520|19543|19519|19543|19520|19541|19519|400
1751306040000|2025-06-30 17:54:00|19542|19520|19542|19520|19542|19520|19542|19520|100
1751306050000|2025-06-30 17:54:10|||||||||100
1751306060000|2025-06-30 17:54:20|||||||||922
1751306070000|2025-06-30 17:54:30||19518||19518||19518||19518|100
1751306080000|2025-06-30 17:54:40|||||||||100
1751306090000|2025-06-30 17:54:50|||||||||100
1751306100000|2025-06-30 17:55:00||19520||19519||19520||19519|100
1751306110000|2025-06-30 17:55:10|||||||||100
1751306120000|2025-06-30 17:55:20|19531|19516|19531|19512|19531|19516|19531|19512|461
1751306130000|2025-06-30 17:55:30|||||||||100
1751306140000|2025-06-30 17:55:40|||||||||100
1751306150000|2025-06-30 17:55:50|19530|19516|19537|19513|19539|19524|19530|19513|4825
1751306160000|2025-06-30 17:56:00|19534|19517|19510|19500|19537|19517|19510|19500|1164
1751306170000|2025-06-30 17:56:10|||||||||100
1751306180000|2025-06-30 17:56:20|||||||||200
1751306190000|2025-06-30 17:56:30|||||||||100
1751306200000|2025-06-30 17:56:40|19511|19494|19531|19512|19531|19513|19510|19494|10284
1751306210000|2025-06-30 17:56:50||19502||19502||19502||19502|1600
1751306220000|2025-06-30 17:57:00|19527|19494|19512|19482|19527|19494|19512|19482|9070
1751306230000|2025-06-30 17:57:10|19526|19493|19531|19491|19531|19501|19526|19482|900
1751306240000|2025-06-30 17:57:20|||||||||1300
1751306260000|2025-06-30 17:57:40||19500||19500||19500||19500|600
1751306270000|2025-06-30 17:57:50||19491||19491||19491||19491|900
1751306280000|2025-06-30 17:58:00||19492||19491||19492||19491|0
1751306290000|2025-06-30 17:58:10||19492||19492||19492||19492|1300
1751306300000|2025-06-30 17:58:20|19532|19499|19547|19515|19547|19519|19532|19499|1773
1751306310000|2025-06-30 17:58:30|||||||||100
1751306330000|2025-06-30 17:58:50||19516||19516||19516||19516|100
1751306340000|2025-06-30 17:59:00|19554||19554||19554||19554||273
1751306350000|2025-06-30 17:59:10|||||||||596
1751306360000|2025-06-30 17:59:20|19561|19519|19561|19527|19561|19527|19561|19519|100
1751306380000|2025-06-30 17:59:40|19562|19528|19562|19528|19562|19528|19562|19528|500
1751306390000|2025-06-30 17:59:50||19526||19526||19526||19526|200
1751306400000|2025-06-30 18:00:00||19519||19536||19536||19519|0
1751306410000|2025-06-30 18:00:10||19525||19543||19543||19525|0
1751306420000|2025-06-30 18:00:20|||||||||100
1751306430000|2025-06-30 18:00:30|||||||||249
1751306440000|2025-06-30 18:00:40||19528||19550||19550||19528|0
1751306450000|2025-06-30 18:00:50|19563||19563||19563||19563||200
1751306460000|2025-06-30 18:01:00|||||||||100
1751306470000|2025-06-30 18:01:10|||||||||295
1751306480000|2025-06-30 18:01:20|||||||||105
1751306490000|2025-06-30 18:01:30|||||||||100
1751306520000|2025-06-30 18:02:00|19565||19565||19565||19565||800
1751306540000|2025-06-30 18:02:20|19564||19564||19564||19564||0
1751306550000|2025-06-30 18:02:30||19540||19540||19540||19540|411
1751306570000|2025-06-30 18:02:50|19565||19564||19565||19564||0
1751306600000|2025-06-30 18:03:20|||||||||200
1751306640000|2025-06-30 18:04:00|19565||19565||19566||19565||0
1751306650000|2025-06-30 18:04:10||19542||19543||19543||19542|0
1751306660000|2025-06-30 18:04:20|||||||||200
1751306680000|2025-06-30 18:04:40|||||||||100
1751306690000|2025-06-30 18:04:50|||||||||200
1751306710000|2025-06-30 18:05:10||19542||19543||19543||19542|0
1751306720000|2025-06-30 18:05:20||19536||19543||19543||19536|0
1751306730000|2025-06-30 18:05:30|||||||||100
1751306740000|2025-06-30 18:05:40|19550|19536|19536|19511|19550|19536|19530|19511|5440
1751306750000|2025-06-30 18:05:50|||||||||932
1751306760000|2025-06-30 18:06:00||19515||19518||19518||19515|1320
1751306790000|2025-06-30 18:06:30|19551|19522|19556|19526|19556|19527|19539|19518|291
1751306800000|2025-06-30 18:06:40||19532||19526||19532||19526|526
1751306810000|2025-06-30 18:06:50||19532||19532||19532||19532|0
1751306820000|2025-06-30 18:07:00|19555|19533|19555|19533|19555|19533|19555|19533|0
1751306870000|2025-06-30 18:07:50|19554||19554||19554||19554||100
1751306890000|2025-06-30 18:08:10|||||||||100
1751306930000|2025-06-30 18:08:50|||||||||474
1751306950000|2025-06-30 18:09:10|||||||||701
1751306960000|2025-06-30 18:09:20|19545|19528|19533|19512|19545|19528|19523|19512|1974
1751306970000|2025-06-30 18:09:30|19532||19532||19532||19532||0
1751307000000|2025-06-30 18:10:00|||||||||100
1751307010000|2025-06-30 18:10:10|19531||19532||19532||19531||200
1751307040000|2025-06-30 18:10:40|||||||||100
1751307050000|2025-06-30 18:10:50|||||||||100
1751307070000|2025-06-30 18:11:10|||||||||105
1751307170000|2025-06-30 18:12:50|||||||||100
1751307180000|2025-06-30 18:13:00|||||||||149
1751307190000|2025-06-30 18:13:10|||||||||170
1751307210000|2025-06-30 18:13:30|||||||||100
1751307240000|2025-06-30 18:14:00||19513||19513||19513||19513|300
1751307260000|2025-06-30 18:14:20|||||||||200
1751307270000|2025-06-30 18:14:30|||||||||200
1751307310000|2025-06-30 18:15:10|19524|19514|19513|19502|19524|19514|19510|19496|6724
1751307320000|2025-06-30 18:15:20|19517|19511|19525|19502|19525|19511|19511|19502|3273
1751307340000|2025-06-30 18:15:40|||||||||100
1751307350000|2025-06-30 18:15:50|||||||||300
1751307370000|2025-06-30 18:16:10|19529|19510|19532|19510|19532|19510|19526|19510|1028
1751307380000|2025-06-30 18:16:20|||||||||307
1751307400000|2025-06-30 18:16:40||19511||19510||19511||19510|450
1751307410000|2025-06-30 18:16:50|19539|19521|19543|19510|19544|19521|19539|19510|400
1751307420000|2025-06-30 18:17:00|19544|19523|19544|19524|19544|19524|19544|19523|0
1751307430000|2025-06-30 18:17:10|19543||19542||19544||19542||0
1751307440000|2025-06-30 18:17:20|19544||19544||19544||19544||167
1751307450000|2025-06-30 18:17:30|19550||19550||19550||19545||0
1751307460000|2025-06-30 18:17:40||19525||19525||19525||19525|0
1751307470000|2025-06-30 18:17:50|||||||||258
1751307490000|2025-06-30 18:18:10||19526||19526||19526||19526|400
1751307500000|2025-06-30 18:18:20|||||||||100
1751307510000|2025-06-30 18:18:30||19527||19527||19527||19527|100
1751307520000|2025-06-30 18:18:40|||||||||100
1751307540000|2025-06-30 18:19:00||19528||19528||19528||19527|0
1751307550000|2025-06-30 18:19:10|||||||||100
1751307560000|2025-06-30 18:19:20|||||||||695
1751307610000|2025-06-30 18:20:10||19529||19529||19529||19529|460
1751307710000|2025-06-30 18:21:50|19549||19549||19549||19549||0
1751307720000|2025-06-30 18:22:00||19530||19530||19530||19530|0
1751307730000|2025-06-30 18:22:10|||||||||150
1751307750000|2025-06-30 18:22:30|19548||19548||19548||19548||300
1751307780000|2025-06-30 18:23:00|19550|19531|19566|19536|19566|19555|19550|19530|1920
1751307800000|2025-06-30 18:23:20|||||||||100
1751307810000|2025-06-30 18:23:30||19537||19543||19543||19536|0
1751307830000|2025-06-30 18:23:50|||||||||9901
1751307840000|2025-06-30 18:24:00|||||||||2100
1751307850000|2025-06-30 18:24:10|||||||||140
1751307870000|2025-06-30 18:24:30|||||||||300
1751307880000|2025-06-30 18:24:40||19544||19544||19544||19544|100
1751307940000|2025-06-30 18:25:40|19565||19565||19565||19565||0
1751307960000|2025-06-30 18:26:00||19545||19550||19550||19545|100
1751307970000|2025-06-30 18:26:10|||||||||100
1751307980000|2025-06-30 18:26:20|||||||||1302
1751308020000|2025-06-30 18:27:00|19567|19551|19586|19550|19586|19551|19567|19550|4325
1751308030000|2025-06-30 18:27:10|19585|19551|19585|19552|19585|19553|19585|19551|800
1751308040000|2025-06-30 18:27:20||19553||19552||19553||19552|0
1751308050000|2025-06-30 18:27:30||19553||19552||19553||19552|100
1751308060000|2025-06-30 18:27:40||19553||19554||19555||19552|100
1751308070000|2025-06-30 18:27:50|||||||||100
1751308080000|2025-06-30 18:28:00||19555||19557||19557||19555|1000
1751308090000|2025-06-30 18:28:10||19556||19557||19557||19556|0
1751308100000|2025-06-30 18:28:20|19573|19556|19559|19545|19573|19556|19555|19545|1895
1751308120000|2025-06-30 18:28:40|||||||||200
1751308130000|2025-06-30 18:28:50|||||||||100
1751308140000|2025-06-30 18:29:00|19552|19543|19552|19543|19552|19543|19552|19543|1576
1751308150000|2025-06-30 18:29:10|19559||19559||19559||19558||0
1751308160000|2025-06-30 18:29:20|19552|19537|19552|19534|19552|19537|19552|19534|614
1751308170000|2025-06-30 18:29:30|19550||19550||19550||19550||0
1751308200000|2025-06-30 18:30:00|19554|19536|19559|19534|19559|19538|19554|19534|307
1751308220000|2025-06-30 18:30:20||19535||19535||19535||19534|0
1751308270000|2025-06-30 18:31:10||19536||19536||19536||19536|0
1751308280000|2025-06-30 18:31:20|19558||19558||19558||19558||100
1751308290000|2025-06-30 18:31:30|||||||||355
1751308300000|2025-06-30 18:31:40||19537||19537||19537||19537|0
1751308310000|2025-06-30 18:31:50||19538||19538||19538||19538|100
1751308330000|2025-06-30 18:32:10|||||||||102
1751308340000|2025-06-30 18:32:20|||||||||100
1751308380000|2025-06-30 18:33:00|19539|19532|19541|19522|19558|19532|19532|19522|753
1751308390000|2025-06-30 18:33:10||19521||19521||19521||19521|100
1751308410000|2025-06-30 18:33:30|19539|19513|19533|19511|19539|19513|19533|19511|300
1751308420000|2025-06-30 18:33:40|19532||19533||19533||19532||400
1751308440000|2025-06-30 18:34:00|||||||||200
1751308450000|2025-06-30 18:34:10|||||||||200
1751308520000|2025-06-30 18:35:20|19528|19509|19528|19509|19528|19509|19524|19509|2133
1751308560000|2025-06-30 18:36:00|19527||19527||19527||19527||100
1751308570000|2025-06-30 18:36:10|||||||||200
1751308590000|2025-06-30 18:36:30|||||||||100
1751308600000|2025-06-30 18:36:40|19519|19505|19510|19480|19519|19505|19510|19480|962
1751308610000|2025-06-30 18:36:50|||||||||2490
1751308620000|2025-06-30 18:37:00|19503||19503||19503||19503||0
1751308630000|2025-06-30 18:37:10|||||||||2980
1751308640000|2025-06-30 18:37:20|||||||||716
1751308650000|2025-06-30 18:37:30|||||||||904
1751308680000|2025-06-30 18:38:00||19482||19482||19482||19482|0
1751308690000|2025-06-30 18:38:10|||||||||500
1751308710000|2025-06-30 18:38:30|||||||||400
1751308730000|2025-06-30 18:38:50|19502|19480|19490|19470|19502|19480|19490|19470|900
1751308740000|2025-06-30 18:39:00|||||||||350
1751308750000|2025-06-30 18:39:10|19489|19469|19489|19469|19489|19469|19489|19469|300
1751308760000|2025-06-30 18:39:20|19490||19490||19490||19490||100
1751308770000|2025-06-30 18:39:30|19489|19456|19475|19452|19489|19456|19469|19452|600
1751308780000|2025-06-30 18:39:40|19469|19451|19469|19451|19469|19451|19469|19451|300
1751308790000|2025-06-30 18:39:50|19475|19456|19475|19451|19475|19456|19475|19451|2684
1751308800000|2025-06-30 18:40:00||19456||19451||19456||19451|0
1751308840000|2025-06-30 18:40:40||19450||19450||19450||19450|0
1751308860000|2025-06-30 18:41:00|19474||19474||19474||19474||0
1751308870000|2025-06-30 18:41:10|||||||||314
1751308900000|2025-06-30 18:41:40|19470|19469|19475|19460|19475|19470|19469|19460|779
1751308910000|2025-06-30 18:41:50|||||||||200
1751308920000|2025-06-30 18:42:00|||||||||200
1751308980000|2025-06-30 18:43:00|||||||||1217
1751308990000|2025-06-30 18:43:10|||||||||100
1751309000000|2025-06-30 18:43:20|19478|19465|19485|19465|19485|19465|19478|19465|822
1751309010000|2025-06-30 18:43:30|19483||19483||19483||19483||300
1751309020000|2025-06-30 18:43:40|19472||19472||19472||19472||400
1751309040000|2025-06-30 18:44:00|||||||||100
1751309050000|2025-06-30 18:44:10|19478||19488||19488||19478||300
1751309060000|2025-06-30 18:44:20|19487||19488||19488||19487||0
1751309070000|2025-06-30 18:44:30|||||||||350
1751309080000|2025-06-30 18:44:40|19487|19460|19456|19444|19488|19462|19451|19444|2640
1751309090000|2025-06-30 18:44:50||19435||19420||19435||19420|4550
1751309100000|2025-06-30 18:45:00|19462|19435|19462|19435|19462|19438|19462|19420|3900
1751309110000|2025-06-30 18:45:10|19469|19443|19461|19423|19472|19455|19461|19423|1447
1751309120000|2025-06-30 18:45:20|19469|19424|19469|19424|19469|19424|19469|19424|0
1751309130000|2025-06-30 18:45:30|19470|19428|19471|19428|19471|19429|19470|19426|456
1751309140000|2025-06-30 18:45:40|19476|19435|19476|19440|19476|19440|19474|19435|0
1751309150000|2025-06-30 18:45:50|19474||19476||19476||19474||618
1751309160000|2025-06-30 18:46:00||19448||19450||19450||19448|200
1751309170000|2025-06-30 18:46:10||19445||19445||19449||19445|200
1751309180000|2025-06-30 18:46:20|19470|19448|19470|19451|19476|19451|19470|19445|300
1751309240000|2025-06-30 18:47:20||19455||19455||19455||19455|100
1751309260000|2025-06-30 18:47:40|||||||||106
1751309270000|2025-06-30 18:47:50|||||||||300
1751309280000|2025-06-30 18:48:00|19456|19444|19463|19439|19470|19448|19456|19439|861
1751309290000|2025-06-30 18:48:10|19461||19463||19463||19461||100
1751309300000|2025-06-30 18:48:20|19462|19440|19462|19440|19463|19440|19462|19440|0
1751309310000|2025-06-30 18:48:30|19461||19461||19461||19461||0
1751309320000|2025-06-30 18:48:40|19460||19460||19460||19460||0
1751309330000|2025-06-30 18:48:50||19441||19441||19441||19441|0
1751309340000|2025-06-30 18:49:00|||||||||100
1751309360000|2025-06-30 18:49:20|19442|19442|19447|19437|19460|19442|19442|19436|1647
1751309370000|2025-06-30 18:49:30|19455|19446|19450|19435|19459|19447|19450|19435|810
1751309400000|2025-06-30 18:50:00|||||||||200
1751309410000|2025-06-30 18:50:10|19449|19422|19447|19419|19449|19422|19437|19419|707
1751309420000|2025-06-30 18:50:20|19444|19418|19442|19412|19447|19419|19419|19412|2999
1751309430000|2025-06-30 18:50:30|19439||19439||19439||19439||1000
1751309440000|2025-06-30 18:50:40|||||||||2400
1751309460000|2025-06-30 18:51:00|19443|19413|19448|19429|19448|19438|19443|19413|1920
1751309470000|2025-06-30 18:51:10|||||||||100
1751309520000|2025-06-30 18:52:00|19450|19437|19460|19448|19460|19452|19450|19437|600
1751309550000|2025-06-30 18:52:30|19449|19437|19460|19437|19460|19437|19448|19437|900
1751309560000|2025-06-30 18:52:40|19449||19449||19449||19449||100
1751309580000|2025-06-30 18:53:00||19439||19439||19439||19439|300
1751309590000|2025-06-30 18:53:10||19432||19432||19432||19432|100
1751309630000|2025-06-30 18:53:50|19450|19436|19460|19433|19460|19440|19450|19432|1599
1751309640000|2025-06-30 18:54:00||19437||19439||19439||19437|0
1751309650000|2025-06-30 18:54:10|||||||||100
1751309660000|2025-06-30 18:54:20||19440||19439||19440||19439|0
1751309670000|2025-06-30 18:54:30||19442||19439||19442||19439|0
1751309680000|2025-06-30 18:54:40|||||||||100
1751309690000|2025-06-30 18:54:50|||||||||1000
1751309700000|2025-06-30 18:55:00||19440||19439||19440||19439|7000
1751309710000|2025-06-30 18:55:10|||||||||10700
1751309720000|2025-06-30 18:55:20|||||||||7000
1751309730000|2025-06-30 18:55:30|19461|19445|19470|19450|19470|19450|19461|19439|700
1751309740000|2025-06-30 18:55:40||19451||19451||19451||19450|0
1751309750000|2025-06-30 18:55:50|||||||||112
1751309760000|2025-06-30 18:56:00||19457||19457||19457||19457|200
1751309770000|2025-06-30 18:56:10|||||||||100
1751309780000|2025-06-30 18:56:20|||||||||100
1751309810000|2025-06-30 18:56:50|19471|19459|19489|19479|19489|19479|19470|19459|12471
1751309820000|2025-06-30 18:57:00|19496|19484|19497|19480|19497|19489|19490|19479|550
1751309830000|2025-06-30 18:57:10|19502|19481|19515|19480|19515|19485|19502|19480|270
1751309840000|2025-06-30 18:57:20|19505|19481|19515|19481|19515|19482|19505|19480|100
1751309850000|2025-06-30 18:57:30|19514|19482|19508|19481|19514|19482|19508|19481|200
1751309860000|2025-06-30 18:57:40|19512|19482|19508|19482|19513|19482|19508|19482|0
1751309870000|2025-06-30 18:57:50||19483||19483||19483||19483|0
1751309880000|2025-06-30 18:58:00|19507|19490|19507|19490|19507|19490|19507|19490|100
1751309890000|2025-06-30 18:58:10||19491||19491||19491||19491|0
1751309900000|2025-06-30 18:58:20|||||||||720
1751309910000|2025-06-30 18:58:30|19505|19490|19505|19485|19507|19491|19492|19474|1341
1751309920000|2025-06-30 18:58:40|||||||||601
1751309930000|2025-06-30 18:58:50|19504||19504||19504||19504||0
1751309940000|2025-06-30 18:59:00|||||||||100
1751309970000|2025-06-30 18:59:30|||||||||100
1751309990000|2025-06-30 18:59:50|19502||19502||19502||19502||0
1751310000000|2025-06-30 19:00:00|||||||||104
1751310020000|2025-06-30 19:00:20|||||||||163
1751310040000|2025-06-30 19:00:40|||||||||1550
1751310070000|2025-06-30 19:01:10|||||||||879
1751310090000|2025-06-30 19:01:30|||||||||100
1751310100000|2025-06-30 19:01:40|19486|19483|19489|19468|19502|19483|19482|19468|1627
1751310110000|2025-06-30 19:01:50||19469||19469||19469||19469|0
1751310140000|2025-06-30 19:02:20|19488||19489||19489||19488||0
1751310150000|2025-06-30 19:02:30|19488||19488||19488||19488||200
1751310230000|2025-06-30 19:03:50|||||||||100
1751310240000|2025-06-30 19:04:00||19470||19470||19470||19470|100
1751310260000|2025-06-30 19:04:20|||||||||100
1751310270000|2025-06-30 19:04:30||19471||19471||19471||19471|100
1751310300000|2025-06-30 19:05:00||19472||19472||19472||19472|500
1751310320000|2025-06-30 19:05:20|19481|19471|19481|19468|19481|19471|19481|19465|1520
1751310330000|2025-06-30 19:05:30|19479|19465|19475|19452|19479|19465|19475|19452|506
1751310360000|2025-06-30 19:06:00|19474|19451|19474|19450|19474|19451|19474|19450|200
1751310390000|2025-06-30 19:06:30|||||||||180
1751310400000|2025-06-30 19:06:40|19459|19443|19459|19443|19459|19445|19459|19442|728
1751310410000|2025-06-30 19:06:50|19460|19458|19474|19447|19474|19458|19460|19443|3000
1751310430000|2025-06-30 19:07:10||19446||19446||19446||19446|0
1751310440000|2025-06-30 19:07:20||19448||19448||19448||19448|345
1751310450000|2025-06-30 19:07:30||19450||19450||19450||19450|0
1751310460000|2025-06-30 19:07:40||19451||19451||19451||19451|0
1751310510000|2025-06-30 19:08:30||19453||19454||19454||19453|0
1751310520000|2025-06-30 19:08:40|19455|19453|19465|19443|19468|19453|19455|19443|395
1751310530000|2025-06-30 19:08:50|19463|19444|19456|19439|19463|19444|19452|19439|440
1751310550000|2025-06-30 19:09:10||19440||19440||19440||19440|0
1751310560000|2025-06-30 19:09:20|||||||||400
1751310570000|2025-06-30 19:09:30|19457|19450|19462|19450|19462|19450|19457|19450|1880
1751310580000|2025-06-30 19:09:40|||||||||100
1751310590000|2025-06-30 19:09:50|19461|19449|19451|19439|19461|19449|19451|19439|740
1751310600000|2025-06-30 19:10:00|||||||||100
1751310610000|2025-06-30 19:10:10|||||||||100
1751310640000|2025-06-30 19:10:40|19452|19443|19455|19443|19455|19443|19452|19443|1607
1751310660000|2025-06-30 19:11:00||19445||19445||19445||19445|0
1751310670000|2025-06-30 19:11:10|19460|19447|19469|19460|19476|19465|19460|19445|2034
1751310680000|2025-06-30 19:11:20|19472||19472||19472||19472||200
1751310710000|2025-06-30 19:11:50|19481|19465|19487|19460|19487|19465|19481|19460|400
1751310720000|2025-06-30 19:12:00|19491||19491||19491||19491||0
1751310810000|2025-06-30 19:13:30|||||||||200
1751310820000|2025-06-30 19:13:40||19461||19461||19461||19460|0
1751310830000|2025-06-30 19:13:50|19490||19482||19490||19482||0
1751310860000|2025-06-30 19:14:20|||||||||1017
1751310880000|2025-06-30 19:14:40||19462||19462||19462||19462|300
1751310890000|2025-06-30 19:14:50|||||||||100
1751310900000|2025-06-30 19:15:00|||||||||150
1751310920000|2025-06-30 19:15:20||19463||19470||19470||19463|100
1751310930000|2025-06-30 19:15:30|||||||||207
1751310940000|2025-06-30 19:15:40|19481|19463|19480|19463|19481|19463|19471|19463|1562
1751310980000|2025-06-30 19:16:20|19475||19475||19475||19475||450
1751310990000|2025-06-30 19:16:30|||||||||200
1751311000000|2025-06-30 19:16:40|||||||||100
1751311010000|2025-06-30 19:16:50|19469|19462|19469|19462|19469|19462|19469|19462|590
1751311020000|2025-06-30 19:17:00|19472||19469||19472||19469||500
1751311030000|2025-06-30 19:17:10|19468||19468||19468||19468||200
1751311040000|2025-06-30 19:17:20|||||||||408
1751311060000|2025-06-30 19:17:40|||||||||462
1751311070000|2025-06-30 19:17:50|19463|19460|19462|19453|19464|19460|19457|19453|1533
1751311080000|2025-06-30 19:18:00|19468|19455|19470|19459|19481|19461|19468|19453|2005
1751311120000|2025-06-30 19:18:40|||||||||100
1751311130000|2025-06-30 19:18:50|19462||19470||19470||19462||350
1751311160000|2025-06-30 19:19:20|||||||||100
1751311170000|2025-06-30 19:19:30|19469||19469||19469||19469||0
1751311180000|2025-06-30 19:19:40|||||||||200
1751311190000|2025-06-30 19:19:50|||||||||610
1751311200000|2025-06-30 19:20:00|19470|19461|19481|19461|19481|19461|19470|19461|500
1751311210000|2025-06-30 19:20:10|||||||||200
1751311220000|2025-06-30 19:20:20|19482|19462|19482|19461|19482|19462|19482|19461|200
1751311240000|2025-06-30 19:20:40||19462||19461||19462||19461|100
1751311250000|2025-06-30 19:20:50||19462||19462||19462||19461|0
1751311260000|2025-06-30 19:21:00||19461||19463||19463||19461|0
1751311270000|2025-06-30 19:21:10||19464||19464||19464||19464|0
1751311280000|2025-06-30 19:21:20||19465||19465||19469||19465|1177
1751311290000|2025-06-30 19:21:30|||||||||310
1751311300000|2025-06-30 19:21:40||19466||19466||19466||19466|500
1751311310000|2025-06-30 19:21:50|||||||||300
1751311320000|2025-06-30 19:22:00|||||||||100
1751311330000|2025-06-30 19:22:10|||||||||300
1751311340000|2025-06-30 19:22:20|19467|19464|19478|19463|19478|19465|19463|19461|2175
1751311350000|2025-06-30 19:22:30|19477|19461|19478|19461|19478|19461|19477|19461|305
1751311360000|2025-06-30 19:22:40|||||||||100
1751311400000|2025-06-30 19:23:20|||||||||100
1751311410000|2025-06-30 19:23:30|||||||||223
1751311430000|2025-06-30 19:23:50|19476||19476||19476||19476||200
1751311440000|2025-06-30 19:24:00|19478|19462|19476|19462|19478|19462|19476|19462|0
1751311460000|2025-06-30 19:24:20|||||||||100
1751311470000|2025-06-30 19:24:30|19474|19461|19476|19461|19476|19461|19474|19460|425
1751311480000|2025-06-30 19:24:40|19474||19474||19474||19474||0
1751311490000|2025-06-30 19:24:50|19470|19460|19470|19459|19470|19461|19470|19453|1790
1751311500000|2025-06-30 19:25:00||19460||19460||19460||19460|900
1751311510000|2025-06-30 19:25:10|||||||||300
1751311520000|2025-06-30 19:25:20|||||||||128
1751311530000|2025-06-30 19:25:30|||||||||100
1751311540000|2025-06-30 19:25:40|19471|19461|19474|19461|19474|19469|19471|19460|334
1751311550000|2025-06-30 19:25:50|19471||19470||19471||19470||200
1751311560000|2025-06-30 19:26:00|19471|19473|19488|19471|19488|19478|19471|19461|1379
1751311570000|2025-06-30 19:26:10|||||||||600
1751311580000|2025-06-30 19:26:20|19485|19472|19488|19473|19488|19473|19485|19471|300
1751311600000|2025-06-30 19:26:40||19475||19473||19475||19473|435
1751311610000|2025-06-30 19:26:50|||||||||100
1751311620000|2025-06-30 19:27:00|19490|19477|19497|19477|19497|19488|19490|19473|1300
1751311650000|2025-06-30 19:27:30|||||||||130
1751311670000|2025-06-30 19:27:50|19493||19488||19493||19488||800
1751311680000|2025-06-30 19:28:00|||||||||100
1751311690000|2025-06-30 19:28:10|||||||||200
1751311700000|2025-06-30 19:28:20|||||||||100
1751311740000|2025-06-30 19:29:00|||||||||100
1751311760000|2025-06-30 19:29:20|19482|19475|19482|19475|19482|19475|19482|19475|1100
1751311770000|2025-06-30 19:29:30|||||||||1644
1751311780000|2025-06-30 19:29:40|19478|19463|19477|19467|19478|19475|19477|19463|1492
1751311790000|2025-06-30 19:29:50|19476||19476||19476||19476||502
1751311800000|2025-06-30 19:30:00|19477|19468|19482|19468|19482|19477|19477|19468|1082
1751311810000|2025-06-30 19:30:10|||||||||400
1751311820000|2025-06-30 19:30:20|19474|19467|19474|19465|19474|19468|19474|19462|990
1751311830000|2025-06-30 19:30:30||19463||19454||19463||19454|651
1751311840000|2025-06-30 19:30:40|||||||||227
1751311850000|2025-06-30 19:30:50|||||||||817
1751311860000|2025-06-30 19:31:00|||||||||200
1751311870000|2025-06-30 19:31:10||19455||19455||19455||19455|200
1751311880000|2025-06-30 19:31:20||19456||19456||19456||19456|3600
1751311890000|2025-06-30 19:31:30|||||||||300
1751311900000|2025-06-30 19:31:40|||||||||100
1751311910000|2025-06-30 19:31:50|19466||19466||19466||19466||300
1751311920000|2025-06-30 19:32:00|19474|19459|19474|19463|19474|19463|19474|19459|900
1751311930000|2025-06-30 19:32:10|19469|19461|19459|19446|19472|19461|19459|19446|2366
1751311940000|2025-06-30 19:32:20||19443||19444||19444||19443|300
1751311950000|2025-06-30 19:32:30||19445||19445||19445||19445|1000
1751311960000|2025-06-30 19:32:40|||||||||300
1751311970000|2025-06-30 19:32:50|19462|19446|19463|19449|19463|19456|19462|19445|987
1751311980000|2025-06-30 19:33:00|||||||||200
1751311990000|2025-06-30 19:33:10|19459||19459||19459||19459||1370
1751312000000|2025-06-30 19:33:20|||||||||300
1751312020000|2025-06-30 19:33:40|19460|19460|19476|19450|19476|19460|19457|19449|1300
1751312030000|2025-06-30 19:33:50||19451||19451||19451||19451|227
1751312040000|2025-06-30 19:34:00||19452||19451||19452||19451|344
1751312050000|2025-06-30 19:34:10||19452||19452||19452||19452|0
1751312060000|2025-06-30 19:34:20|||||||||462
1751312070000|2025-06-30 19:34:30|||||||||100
1751312080000|2025-06-30 19:34:40|19474|19456|19464|19444|19474|19456|19457|19444|1738
1751312090000|2025-06-30 19:34:50|19463||19462||19464||19457||900
1751312100000|2025-06-30 19:35:00||19445||19445||19445||19445|803
1751312110000|2025-06-30 19:35:10||19451||19446||19451||19444|412
1751312120000|2025-06-30 19:35:20|19465|19451|19471|19448|19471|19452|19465|19446|1100
1751312130000|2025-06-30 19:35:30||19447||19454||19458||19446|132
1751312140000|2025-06-30 19:35:40||19446||19445||19456||19444|150
1751312150000|2025-06-30 19:35:50||19456||19456||19456||19456|314
1751312160000|2025-06-30 19:36:00|19466|19444|19466|19444|19466|19445|19466|19444|896
1751312170000|2025-06-30 19:36:10||19445||19444||19445||19444|414
1751312190000|2025-06-30 19:36:30||19445||19444||19445||19444|0
1751312200000|2025-06-30 19:36:40|19471|19445|19471|19445|19471|19445|19471|19444|0
1751312220000|2025-06-30 19:37:00|19462|19444|19462|19444|19462|19444|19462|19444|100
1751312230000|2025-06-30 19:37:10||19445||19446||19446||19445|100
1751312240000|2025-06-30 19:37:20|||||||||220
1751312250000|2025-06-30 19:37:30|19460|19444|19460|19444|19460|19444|19460|19444|100
1751312260000|2025-06-30 19:37:40|19454|19442|19453|19437|19454|19442|19447|19437|1203
1751312270000|2025-06-30 19:37:50|19447||19444||19447||19444||100
1751312280000|2025-06-30 19:38:00|19447|19442|19447|19437|19447|19442|19447|19437|2276
1751312290000|2025-06-30 19:38:10|19454|19443|19454|19437|19454|19443|19454|19437|1894
1751312300000|2025-06-30 19:38:20||19439||19439||19439||19439|200
1751312320000|2025-06-30 19:38:40|19462|19444|19458|19449|19462|19449|19454|19439|1347
1751312330000|2025-06-30 19:38:50|19462|19450|19459|19456|19462|19456|19457|19450|778
1751312340000|2025-06-30 19:39:00|19460|19454|19462|19456|19462|19456|19457|19454|1212
1751312350000|2025-06-30 19:39:10|19457|19457|19462|19442|19462|19457|19452|19441|3197
1751312360000|2025-06-30 19:39:20||19443||19443||19443||19443|0
1751312370000|2025-06-30 19:39:30|||||||||300
1751312380000|2025-06-30 19:39:40||19444||19444||19446||19444|316
1751312390000|2025-06-30 19:39:50||19445||19445||19446||19444|0
1751312400000|2025-06-30 19:40:00||19446||19446||19446||19445|0
1751312410000|2025-06-30 19:40:10|||||||||100
1751312420000|2025-06-30 19:40:20|19464|19454|19470|19455|19470|19461|19462|19446|1799
1751312430000|2025-06-30 19:40:30|19473|19461|19473|19468|19473|19468|19473|19455|100
1751312440000|2025-06-30 19:40:40|||||||||100
1751312450000|2025-06-30 19:40:50|||||||||1000
1751312470000|2025-06-30 19:41:10|19472|19465|19476|19465|19476|19465|19472|19465|1400
1751312480000|2025-06-30 19:41:20|19481|19470|19487|19465|19487|19470|19481|19465|300
1751312490000|2025-06-30 19:41:30||19466||19467||19477||19465|300
1751312500000|2025-06-30 19:41:40|19486|19468|19486|19468|19486|19468|19486|19467|400
1751312510000|2025-06-30 19:41:50|19487||19487||19487||19487||0
1751312530000|2025-06-30 19:42:10||19475||19475||19482||19468|1438
1751312540000|2025-06-30 19:42:20|19491|19480|19496|19484|19496|19484|19491|19475|200
1751312550000|2025-06-30 19:42:30||19485||19484||19485||19484|0
1751312570000|2025-06-30 19:42:50|||||||||128
1751312580000|2025-06-30 19:43:00|19491||19491||19491||19491||900
1751312590000|2025-06-30 19:43:10|19485|19481|19482|19470|19489|19481|19482|19470|542
1751312600000|2025-06-30 19:43:20|19491|19471|19491|19479|19491|19479|19491|19471|750
1751312610000|2025-06-30 19:43:30|19489|19475|19490|19469|19490|19479|19488|19469|1572
1751312620000|2025-06-30 19:43:40||19470||19470||19470||19470|0
1751312630000|2025-06-30 19:43:50|19489||19489||19490||19489||300
1751312640000|2025-06-30 19:44:00|||||||||510
1751312650000|2025-06-30 19:44:10||19472||19472||19472||19472|300
1751312660000|2025-06-30 19:44:20|19484||19484||19484||19484||100
1751312670000|2025-06-30 19:44:30|19489||19488||19489||19488||200
1751312680000|2025-06-30 19:44:40|||||||||700
1751312690000|2025-06-30 19:44:50|19484|19474|19484|19472|19484|19474|19484|19472|300
1751312700000|2025-06-30 19:45:00|19478|19470|19478|19470|19478|19471|19478|19470|239
1751312710000|2025-06-30 19:45:10|||||||||300
1751312720000|2025-06-30 19:45:20|19479|19473|19479|19470|19479|19476|19479|19470|3439
1751312730000|2025-06-30 19:45:30|19480||19483||19483||19480||556
1751312740000|2025-06-30 19:45:40|||||||||300
1751312750000|2025-06-30 19:45:50|19489|19471|19489|19471|19489|19474|19489|19470|547
1751312760000|2025-06-30 19:46:00|19488|19470|19489|19470|19489|19474|19488|19470|100
1751312770000|2025-06-30 19:46:10|19488|19471|19488|19472|19488|19472|19488|19470|300
1751312780000|2025-06-30 19:46:20|||||||||569
1751312790000|2025-06-30 19:46:30||19480||19480||19480||19480|1050
1751312800000|2025-06-30 19:46:40|19483|19477|19483|19470|19488|19477|19483|19470|2047
1751312810000|2025-06-30 19:46:50|||||||||1402
1751312820000|2025-06-30 19:47:00|19484|19472|19495|19488|19495|19488|19484|19472|2878
1751312830000|2025-06-30 19:47:10|19499|19492|19499|19492|19499|19492|19499|19488|500
1751312840000|2025-06-30 19:47:20|19502|19496|19505|19496|19505|19496|19502|19496|110
1751312850000|2025-06-30 19:47:30|19506|19495|19501|19493|19506|19495|19500|19493|1348
1751312860000|2025-06-30 19:47:40|19500|19498|19500|19485|19500|19498|19491|19471|2003
1751312870000|2025-06-30 19:47:50||19486||19480||19487||19480|500
1751312880000|2025-06-30 19:48:00||19481||19481||19481||19481|1381
1751312890000|2025-06-30 19:48:10|19497|19482|19500|19482|19500|19482|19497|19481|400
1751312900000|2025-06-30 19:48:20|||||||||1281
1751312910000|2025-06-30 19:48:30||19483||19482||19483||19482|205
1751312920000|2025-06-30 19:48:40||19483||19485||19485||19483|320
1751312930000|2025-06-30 19:48:50|19501|19486|19502|19491|19503|19495|19500|19485|900
1751312940000|2025-06-30 19:49:00||19496||19491||19496||19491|200
1751312950000|2025-06-30 19:49:10||19493||19493||19493||19493|444
1751312960000|2025-06-30 19:49:20|19506|19499|19513|19508|19513|19508|19502|19499|2512
1751312970000|2025-06-30 19:49:30|19512|19509|19506|19491|19513|19509|19505|19491|2759
1751312980000|2025-06-30 19:49:40|19505||19505||19505||19505||400
1751312990000|2025-06-30 19:49:50|||||||||1084
1751313000000|2025-06-30 19:50:00|19500|19484|19515|19505|19535|19512|19495|19484|7117
1751313010000|2025-06-30 19:50:10|19518|19506|19535|19512|19535|19512|19518|19505|3302
1751313020000|2025-06-30 19:50:20|||||||||100
1751313030000|2025-06-30 19:50:30|||||||||100
1751313040000|2025-06-30 19:50:40|19534||19535||19535||19534||308
1751313050000|2025-06-30 19:50:50|19534|19513|19534|19512|19535|19513|19534|19512|419
1751313060000|2025-06-30 19:51:00||19517||19512||19524||19512|749
1751313070000|2025-06-30 19:51:10|19533|19516|19534|19516|19535|19523|19533|19512|300
1751313080000|2025-06-30 19:51:20|19535|19519|19537|19516|19539|19525|19535|19516|3100
1751313090000|2025-06-30 19:51:30|19539|19519|19539|19522|19539|19529|19539|19519|820
1751313100000|2025-06-30 19:51:40|19542|19526|19554|19523|19558|19537|19540|19522|1239
1751313110000|2025-06-30 19:51:50|19553|19533|19553|19533|19553|19533|19553|19533|900
1751313120000|2025-06-30 19:52:00|||||||||820
1751313130000|2025-06-30 19:52:10|19552||19553||19553||19552||2022
1751313140000|2025-06-30 19:52:20|19552|19534|19553|19534|19553|19534|19552|19534|1200
1751313150000|2025-06-30 19:52:30|19552||19551||19552||19549||312
1751313160000|2025-06-30 19:52:40|19550||19550||19550||19550||220
1751313170000|2025-06-30 19:52:50|19551|19539|19558|19540|19558|19540|19551|19536|2202
1751313180000|2025-06-30 19:53:00|19557|19548|19552|19539|19558|19548|19550|19539|500
1751313190000|2025-06-30 19:53:10|19553|19545|19558|19545|19558|19545|19553|19545|1704
1751313200000|2025-06-30 19:53:20|19557|19546|19558|19546|19558|19546|19557|19546|770
1751313210000|2025-06-30 19:53:30|19561|19557|19560|19546|19564|19558|19558|19546|2579
1751313220000|2025-06-30 19:53:40|19558||19562||19564||19556||390
1751313230000|2025-06-30 19:53:50|19557|19555|19562|19555|19562|19555|19557|19555|1343
1751313240000|2025-06-30 19:54:00|19556||19569||19569||19556||2687
1751313250000|2025-06-30 19:54:10|19570|19558|19575|19559|19582|19559|19570|19558|1602
1751313260000|2025-06-30 19:54:20|19574|19558|19572|19554|19575|19558|19556|19554|11029
1751313270000|2025-06-30 19:54:30|||||||||225
1751313280000|2025-06-30 19:54:40|19568|19546|19572|19541|19572|19554|19560|19541|1504
1751313290000|2025-06-30 19:54:50|19569||19563||19569||19563||652
1751313300000|2025-06-30 19:55:00|19562|19548|19570|19552|19571|19553|19562|19541|3283
1751313310000|2025-06-30 19:55:10|19569||19568||19569||19568||700
1751313320000|2025-06-30 19:55:20|19555|19548|19556|19548|19568|19548|19553|19539|3036
1751313330000|2025-06-30 19:55:30|19555|19549|19561|19555|19561|19556|19553|19549|4369
1751313340000|2025-06-30 19:55:40|||||||||550
1751313350000|2025-06-30 19:55:50|19564|19556|19564|19554|19564|19556|19558|19553|2673
1751313360000|2025-06-30 19:56:00||19555||19557||19557||19555|1366
1751313370000|2025-06-30 19:56:10|19560|19552|19558|19552|19564|19557|19558|19552|2448
1751313380000|2025-06-30 19:56:20|19564|19553|19564|19553|19564|19553|19564|19552|1467
1751313390000|2025-06-30 19:56:30|19563|19552|19563|19552|19563|19552|19563|19552|731
1751313400000|2025-06-30 19:56:40|19564|19559|19565|19560|19566|19562|19562|19559|6643
1751313410000|2025-06-30 19:56:50|19564|19559|19567|19560|19567|19561|19561|19558|3459
1751313420000|2025-06-30 19:57:00|19564|19559|19567|19557|19567|19559|19563|19557|1895
1751313430000|2025-06-30 19:57:10|19566|19560|19566|19560|19566|19560|19563|19560|766
1751313440000|2025-06-30 19:57:20|19563|19562|19570|19565|19570|19565|19563|19562|1839
1751313450000|2025-06-30 19:57:30|19571|19566|19569|19563|19571|19566|19567|19563|1550
1751313460000|2025-06-30 19:57:40|19567|19564|19574|19572|19574|19572|19567|19564|6585
1751313470000|2025-06-30 19:57:50|19575|19573|19579|19573|19579|19573|19575|19572|2275
1751313480000|2025-06-30 19:58:00|19580|19575|19576|19557|19580|19578|19576|19557|11403
1751313490000|2025-06-30 19:58:10|19575|19556|19558|19549|19576|19556|19549|19525|10556
1751313500000|2025-06-30 19:58:20|19560|19547|19567|19545|19571|19555|19560|19545|4114
1751313510000|2025-06-30 19:58:30|19568|19555|19572|19555|19572|19560|19568|19555|7351
1751313520000|2025-06-30 19:58:40|19578|19556|19578|19560|19578|19563|19578|19555|955
1751313530000|2025-06-30 19:58:50||19561||19566||19566||19560|1700
1751313540000|2025-06-30 19:59:00|19575|19569|19562|19557|19575|19569|19561|19557|7325
1751313550000|2025-06-30 19:59:10|19561|19558|19571|19557|19571|19561|19561|19557|5246
1751313560000|2025-06-30 19:59:20|19569|19560|19574|19561|19574|19567|19568|19557|10848
1751313570000|2025-06-30 19:59:30|19573|19562|19581|19576|19581|19576|19572|19562|29553
1751313580000|2025-06-30 19:59:40|19580|19575|19588|19582|19588|19582|19578|19572|18713
1751313590000|2025-06-30 19:59:50|19587|19583|19579|19573|19587|19583|19576|19566|20444
1751376600000|2025-07-01 13:30:00|19550|19400|19549|19420|19550|19420|19549|19400|40549
1751376610000|2025-07-01 13:30:10|||||||||2235
1751376620000|2025-07-01 13:30:20|||||||||700
1751376630000|2025-07-01 13:30:30|19550||19550||19550||19550||500
1751376640000|2025-07-01 13:30:40|||||||||100
1751376660000|2025-07-01 13:31:00|19538|19422|19530|19451|19538|19451|19530|19422|1039
1751376670000|2025-07-01 13:31:10|19531|19529|19530|19481|19531|19530|19530|19451|2808
1751376680000|2025-07-01 13:31:20|19531|19499|19568|19533|19569|19533|19530|19481|4220
1751376690000|2025-07-01 13:31:30|19529|19529|19567|19478|19574|19533|19529|19477|6596
1751376710000|2025-07-01 13:31:50|19566||19565||19566||19565||400
1751376720000|2025-07-01 13:32:00|19564||19563||19564||19563||200
1751376730000|2025-07-01 13:32:10||19479||19484||19484||19479|0
1751376740000|2025-07-01 13:32:20|19536|19485|19655|19572|19655|19572|19535|19485|7512
1751376750000|2025-07-01 13:32:30||19573||19573||19573||19573|0
1751376760000|2025-07-01 13:32:40|19657|19574|19700|19635|19700|19635|19655|19573|1470
1751376780000|2025-07-01 13:33:00|19690|19628|19623|19585|19690|19628|19623|19584|7637
1751376800000|2025-07-01 13:33:20|19624|19604|19682|19624|19683|19624|19624|19604|3753
1751376810000|2025-07-01 13:33:30|||||||||300
1751376830000|2025-07-01 13:33:50|19672|19660|19620|19583|19672|19660|19620|19583|2087
1751376840000|2025-07-01 13:34:00||19601||19601||19601||19601|100
1751376850000|2025-07-01 13:34:10|19676|19599|19641|19612|19676|19620|19641|19583|1851
1751376860000|2025-07-01 13:34:20||19621||19623||19623||19621|100
1751376870000|2025-07-01 13:34:30|19634|19612|19641|19585|19641|19612|19633|19584|1798
1751376880000|2025-07-01 13:34:40||19586||19586||19586||19586|0
1751376890000|2025-07-01 13:34:50|19626|19587|19640|19569|19641|19593|19602|19568|950
1751376900000|2025-07-01 13:35:00||19593||19592||19605||19569|0
1751376910000|2025-07-01 13:35:10|19631|19569|19630|19569|19631|19604|19630|19568|400
1751376920000|2025-07-01 13:35:20|19640|19570|19660|19616|19660|19630|19639|19570|3994
1751376930000|2025-07-01 13:35:30|19661|19625|19685|19621|19686|19633|19661|19616|1200
1751376940000|2025-07-01 13:35:40|||||||||1200
1751376950000|2025-07-01 13:35:50|||||||||200
1751376960000|2025-07-01 13:36:00|19684|19635|19683|19635|19685|19635|19683|19635|300
1751376970000|2025-07-01 13:36:10||19636||19636||19636||19636|600
1751376980000|2025-07-01 13:36:20|19685|19637|19700|19664|19700|19664|19685|19637|2411
1751376990000|2025-07-01 13:36:30|19699|19675|19740|19689|19740|19689|19698|19664|2721
1751377000000|2025-07-01 13:36:40|19739|19683|19738|19679|19739|19683|19683|19667|1750
1751377010000|2025-07-01 13:36:50||19676||19676||19676||19676|0
1751377020000|2025-07-01 13:37:00|||||||||100
1751377030000|2025-07-01 13:37:10|19727|19667|19685|19667|19738|19667|19685|19667|400
1751377040000|2025-07-01 13:37:20||19666||19630||19666||19624|1800
1751377050000|2025-07-01 13:37:30||19631||19631||19631||19631|0
1751377060000|2025-07-01 13:37:40||19632||19632||19632||19632|100
1751377070000|2025-07-01 13:37:50|||||||||320
1751377080000|2025-07-01 13:38:00|19684||19684||19684||19684||300
1751377090000|2025-07-01 13:38:10|19660|19631|19668|19620|19668|19631|19652|19620|425
1751377100000|2025-07-01 13:38:20|19667|19606|19690|19601|19690|19606|19652|19600|100
1751377110000|2025-07-01 13:38:30|||||||||200
1751377120000|2025-07-01 13:38:40|19641||19626||19641||19626||485
1751377130000|2025-07-01 13:38:50|19658|19606|19672|19601|19672|19608|19658|19601|1300
1751377140000|2025-07-01 13:39:00|||||||||320
1751377150000|2025-07-01 13:39:10|19629|19600|19666|19580|19671|19600|19616|19580|870
1751377160000|2025-07-01 13:39:20|19665||19663||19665||19663||100
1751377170000|2025-07-01 13:39:30|19662||19654||19662||19654||100
1751377180000|2025-07-01 13:39:40|19653||19652||19653||19652||0
1751377200000|2025-07-01 13:40:00|19651||19650||19651||19650||400
1751377210000|2025-07-01 13:40:10|19641||19624||19641||19624||0
1751377220000|2025-07-01 13:40:20|19623|19582|19622|19582|19623|19582|19622|19582|200
1751377230000|2025-07-01 13:40:30|19600|19581|19599|19551|19600|19582|19582|19551|947
1751377240000|2025-07-01 13:40:40||19552||19551||19552||19550|400
1751377250000|2025-07-01 13:40:50|19595|19536|19571|19535|19595|19536|19571|19535|895
1751377260000|2025-07-01 13:41:00|19535|19530|19554|19500|19571|19530|19535|19500|1098
1751377270000|2025-07-01 13:41:10|19553||19552||19553||19552||200
1751377280000|2025-07-01 13:41:20|19519|19501|19552|19515|19552|19529|19518|19500|2566
1751377290000|2025-07-01 13:41:30|||||||||500
1751377300000|2025-07-01 13:41:40|19579|19521|19596|19546|19597|19546|19579|19515|1000
1751377310000|2025-07-01 13:41:50|||||||||1300
1751377320000|2025-07-01 13:42:00||19547||19547||19547||19547|300
1751377330000|2025-07-01 13:42:10||19510||19546||19553||19510|0
1751377340000|2025-07-01 13:42:20||19547||19547||19547||19547|100
1751377350000|2025-07-01 13:42:30||19561||19561||19561||19561|100
1751377360000|2025-07-01 13:42:40||19558||19568||19568||19548|200
1751377370000|2025-07-01 13:42:50|19597|19575|19617|19574|19632|19596|19596|19568|5759
1751377390000|2025-07-01 13:43:10|19616||19615||19616||19615||0
1751377400000|2025-07-01 13:43:20|19614||19613||19614||19613||800
1751377410000|2025-07-01 13:43:30|19612||19611||19612||19611||224
1751377420000|2025-07-01 13:43:40|||||||||118
1751377430000|2025-07-01 13:43:50|19631|19583|19645|19597|19647|19597|19631|19574|1252
1751377440000|2025-07-01 13:44:00|19644||19644||19644||19644||300
1751377450000|2025-07-01 13:44:10|19643||19642||19643||19642||0
1751377470000|2025-07-01 13:44:30|19636|19617|19635|19597|19642|19617|19635|19597|1200
1751377480000|2025-07-01 13:44:40||19598||19607||19607||19598|1495
1751377490000|2025-07-01 13:44:50|19636|19614|19647|19628|19647|19628|19636|19614|1300
1751377500000|2025-07-01 13:45:00|19650|19629|19647|19629|19650|19629|19647|19629|785
1751377510000|2025-07-01 13:45:10|19650|19632|19669|19629|19669|19650|19650|19597|2428
1751377520000|2025-07-01 13:45:20|||||||||100
1751377530000|2025-07-01 13:45:30|19680|19635|19688|19637|19688|19657|19679|19629|1200
1751377540000|2025-07-01 13:45:40|||||||||100
1751377550000|2025-07-01 13:45:50|19691|19638|19700|19651|19700|19651|19691|19637|2344
1751377560000|2025-07-01 13:46:00|19695||19700||19700||19695||700
1751377570000|2025-07-01 13:46:10||19653||19653||19653||19653|936
1751377580000|2025-07-01 13:46:20||19655||19655||19655||19655|500
1751377590000|2025-07-01 13:46:30|19699||19699||19699||19699||400
1751377600000|2025-07-01 13:46:40|||||||||100
1751377620000|2025-07-01 13:47:00|19698||19698||19698||19698||300
1751377630000|2025-07-01 13:47:10|19691|19647|19690|19647|19691|19647|19655|19647|660
1751377640000|2025-07-01 13:47:20|19670|19637|19670|19637|19670|19637|19669|19637|400
1751377650000|2025-07-01 13:47:30|19669|19636|19669|19605|19669|19636|19637|19605|2450
1751377660000|2025-07-01 13:47:40|19640|19597|19628|19602|19640|19602|19627|19597|600
1751377670000|2025-07-01 13:47:50|19627||19624||19627||19624||300
1751377680000|2025-07-01 13:48:00|19623||19619||19623||19619||3600
1751377690000|2025-07-01 13:48:10|19618|19601|19619|19604|19619|19604|19616|19597|603
1751377700000|2025-07-01 13:48:20|19640|19597|19649|19597|19650|19612|19640|19597|1696
1751377710000|2025-07-01 13:48:30|19648|19598|19648|19598|19648|19598|19648|19597|2200
1751377720000|2025-07-01 13:48:40|19647||19647||19647||19647||2582
1751377730000|2025-07-01 13:48:50|19646|19597|19628|19575|19646|19597|19614|19567|1595
1751377740000|2025-07-01 13:49:00|19627|19576|19626|19575|19627|19576|19626|19575|0
1751377750000|2025-07-01 13:49:10|19625||19626||19626||19625||3953
1751377760000|2025-07-01 13:49:20||19594||19594||19594||19594|1312
1751377770000|2025-07-01 13:49:30||19598||19598||19598||19598|900
1751377790000|2025-07-01 13:49:50|19627|19625|19647|19619|19647|19625|19627|19613|2212
1751377800000|2025-07-01 13:50:00|||||||||300
1751377810000|2025-07-01 13:50:10|||||||||200
1751377820000|2025-07-01 13:50:20|19665|19634|19694|19635|19699|19635|19665|19619|900
1751377830000|2025-07-01 13:50:30||19636||19636||19636||19636|900
1751377840000|2025-07-01 13:50:40|19700|19640|19700|19670|19700|19670|19700|19640|203
1751377850000|2025-07-01 13:50:50|19716|19685|19725|19690|19725|19690|19716|19670|1848
1751377860000|2025-07-01 13:51:00|||||||||479
1751377870000|2025-07-01 13:51:10|19705|19693|19725|19696|19725|19696|19705|19690|1300
1751377880000|2025-07-01 13:51:20|19700||19725||19725||19700||4327
1751377890000|2025-07-01 13:51:30|||||||||1200
1751377900000|2025-07-01 13:51:40||19700||19700||19700||19700|104
1751377910000|2025-07-01 13:51:50|19727|19705|19740|19707|19740|19707|19725|19705|2550
1751377920000|2025-07-01 13:52:00|19752|19716|19752|19727|19752|19727|19736|19716|4112
1751377930000|2025-07-01 13:52:10||19731||19731||19731||19731|300
1751377940000|2025-07-01 13:52:20|19748|19727|19752|19721|19752|19727|19728|19721|3278
1751377950000|2025-07-01 13:52:30|||||||||400
1751377960000|2025-07-01 13:52:40|19751||19751||19751||19751||300
1751377970000|2025-07-01 13:52:50|||||||||100
1751377980000|2025-07-01 13:53:00|19746|19718|19737|19696|19751|19718|19732|19696|1800
1751377990000|2025-07-01 13:53:10|19736|19679|19736|19692|19737|19692|19730|19679|200
1751378000000|2025-07-01 13:53:20|19735||19735||19735||19735||0
1751378010000|2025-07-01 13:53:30|19736||19736||19736||19736||100
1751378030000|2025-07-01 13:53:50|||||||||100
1751378040000|2025-07-01 13:54:00|||||||||368
1751378050000|2025-07-01 13:54:10|||||||||604
1751378070000|2025-07-01 13:54:30|19721|19679|19735|19679|19736|19679|19710|19679|7567
1751378080000|2025-07-01 13:54:40|19697|19654|19697|19657|19697|19685|19685|19640|1900
1751378090000|2025-07-01 13:54:50||19655||19655||19655||19655|200
1751378100000|2025-07-01 13:55:00|||||||||1557
1751378110000|2025-07-01 13:55:10|||||||||100
1751378120000|2025-07-01 13:55:20||19676||19676||19676||19676|100
1751378130000|2025-07-01 13:55:30|||||||||255
1751378140000|2025-07-01 13:55:40|19698|19681|19716|19676|19716|19697|19698|19676|1400
1751378160000|2025-07-01 13:56:00|19717|19685|19752|19708|19752|19717|19717|19685|1550
1751378170000|2025-07-01 13:56:10||19709||19709||19709||19709|0
1751378180000|2025-07-01 13:56:20|||||||||250
1751378190000|2025-07-01 13:56:30|19753|19710|19775|19741|19776|19753|19753|19709|2401
1751378200000|2025-07-01 13:56:40||19742||19742||19742||19742|0
1751378210000|2025-07-01 13:56:50||19743||19743||19743||19743|0
1751378220000|2025-07-01 13:57:00|19744|19742|19777|19725|19777|19742|19744|19709|13724
1751378230000|2025-07-01 13:57:10|19776|19724|19777|19712|19777|19724|19746|19712|430
1751378240000|2025-07-01 13:57:20|19776|19711|19707|19679|19776|19711|19707|19676|1881
1751378250000|2025-07-01 13:57:30|19703|19700|19703|19679|19703|19700|19703|19679|68168
1751378260000|2025-07-01 13:57:40|19714|19703|19728|19686|19728|19703|19714|19679|2200
1751378270000|2025-07-01 13:57:50|19737|19711|19763|19707|19777|19728|19737|19693|700
1751378280000|2025-07-01 13:58:00|19732|19706|19721|19690|19732|19706|19721|19690|700
1751378290000|2025-07-01 13:58:10|19753|19681|19743|19682|19753|19682|19743|19681|3717
1751378300000|2025-07-01 13:58:20|19721|19693|19721|19693|19721|19693|19721|19693|701
1751378310000|2025-07-01 13:58:30|19700|19694|19754|19694|19754|19694|19700|19694|3580
1751378320000|2025-07-01 13:58:40|19777|19695|19774|19696|19777|19731|19743|19695|14289
1751378330000|2025-07-01 13:58:50||19697||19697||19697||19697|5794
1751378340000|2025-07-01 13:59:00||19698||19698||19698||19698|400
1751378350000|2025-07-01 13:59:10||19700||19700||19700||19700|100
1751378360000|2025-07-01 13:59:20|19765|19701|19765|19702|19765|19702|19765|19701|100
1751378370000|2025-07-01 13:59:30|19745||19745||19745||19745||897
1751378380000|2025-07-01 13:59:40|19740|19733|19765|19702|19765|19733|19740|19702|1001
1751378390000|2025-07-01 13:59:50|19766|19703|19789|19753|19789|19766|19754|19703|7609
1751378400000|2025-07-01 14:00:00|19754|19716|19789|19742|19789|19742|19753|19716|1377
1751378410000|2025-07-01 14:00:10||19743||19743||19743||19743|100
1751378420000|2025-07-01 14:00:20||19744||19744||19744||19744|200
1751378430000|2025-07-01 14:00:30||19745||19745||19745||19745|5376
1751378440000|2025-07-01 14:00:40|19788|19746|19788|19746|19788|19746|19788|19746|470
1751378450000|2025-07-01 14:00:50|||||||||29400
1751378470000|2025-07-01 14:01:10|19789|19752|19805|19774|19805|19787|19789|19752|8342
1751378480000|2025-07-01 14:01:20|||||||||100
1751378490000|2025-07-01 14:01:30|19800||19800||19800||19800||100
1751378500000|2025-07-01 14:01:40|||||||||600
1751378510000|2025-07-01 14:01:50|19774|19773|19800|19767|19800|19773|19774|19766|1939
1751378520000|2025-07-01 14:02:00|19784||19784||19784||19784||100
1751378530000|2025-07-01 14:02:10|19768|19766|19786|19760|19800|19766|19767|19759|2577
1751378540000|2025-07-01 14:02:20|19800|19763|19800|19764|19800|19764|19777|19763|486
1751378550000|2025-07-01 14:02:30|19764|19763|19784|19752|19800|19763|19764|19751|1542
1751378560000|2025-07-01 14:02:40|||||||||200
1751378570000|2025-07-01 14:02:50|19767|19754|19767|19741|19784|19754|19753|19741|2368
1751378580000|2025-07-01 14:03:00|19783|19742|19783|19750|19783|19750|19767|19742|1100
1751378590000|2025-07-01 14:03:10|19798|19769|19800|19750|19800|19769|19798|19750|400
1751378600000|2025-07-01 14:03:20||19751||19770||19770||19751|500
1751378610000|2025-07-01 14:03:30|19782|19761|19770|19752|19800|19761|19770|19752|200
1751378620000|2025-07-01 14:03:40|||||||||317
1751378630000|2025-07-01 14:03:50|||||||||413
1751378640000|2025-07-01 14:04:00|19753|19743|19767|19743|19770|19743|19753|19743|711
1751378650000|2025-07-01 14:04:10|19770|19745|19797|19747|19798|19770|19770|19745|1200
1751378660000|2025-07-01 14:04:20|19796||19796||19796||19796||994
1751378680000|2025-07-01 14:04:40|19767|19743|19770|19736|19785|19743|19763|19730|4214
1751378690000|2025-07-01 14:04:50|19769|19735|19746|19711|19769|19735|19735|19711|598
1751378700000|2025-07-01 14:05:00||19712||19712||19712||19712|100
1751378710000|2025-07-01 14:05:10|19761|19745|19766|19716|19766|19745|19761|19712|3700
1751378720000|2025-07-01 14:05:20||19717||19717||19717||19717|0
1751378730000|2025-07-01 14:05:30|||||||||605
1751378740000|2025-07-01 14:05:40|||||||||413
1751378750000|2025-07-01 14:05:50|||||||||200
1751378760000|2025-07-01 14:06:00|19756|19716|19728|19680|19766|19716|19701|19679|1621
1751378770000|2025-07-01 14:06:10||19681||19681||19681||19681|0
1751378780000|2025-07-01 14:06:20|||||||||281
1751378790000|2025-07-01 14:06:30|19704|19682|19704|19682|19704|19682|19704|19682|0
1751378800000|2025-07-01 14:06:40|19700|19681|19692|19650|19700|19681|19681|19650|1450
1751378810000|2025-07-01 14:06:50|||||||||1881
1751378820000|2025-07-01 14:07:00||19661||19650||19661||19650|100
1751378830000|2025-07-01 14:07:10|19687||19674||19687||19665||100
1751378840000|2025-07-01 14:07:20|||||||||350
1751378850000|2025-07-01 14:07:30|19673|19651|19687|19650|19687|19662|19673|19650|901
1751378860000|2025-07-01 14:07:40||19659||19650||19664||19650|2038
1751378870000|2025-07-01 14:07:50||19651||19651||19653||19650|100
1751378880000|2025-07-01 14:08:00||19650||19654||19654||19650|100
1751378890000|2025-07-01 14:08:10||19655||19661||19661||19655|947
1751378900000|2025-07-01 14:08:20||19660||19660||19661||19660|100
1751378910000|2025-07-01 14:08:30||19661||19661||19661||19661|200
1751378920000|2025-07-01 14:08:40||19666||19667||19667||19666|100
1751378940000|2025-07-01 14:09:00|19692|19668|19687|19667|19692|19677|19687|19667|3000
1751378950000|2025-07-01 14:09:10|||||||||100
1751378960000|2025-07-01 14:09:20|19668|19666|19667|19651|19687|19666|19667|19650|997
1751378980000|2025-07-01 14:09:40|||||||||625
1751378990000|2025-07-01 14:09:50|19651|19650|19651|19613|19667|19650|19642|19610|4420
1751379000000|2025-07-01 14:10:00|19668|19614|19657|19613|19668|19650|19651|19613|1756
1751379020000|2025-07-01 14:10:20|19656|19600|19625|19600|19656|19600|19625|19600|300
1751379030000|2025-07-01 14:10:30|19656|19620|19639|19600|19656|19620|19639|19600|220
1751379040000|2025-07-01 14:10:40|19632||19639||19639||19632||0
1751379060000|2025-07-01 14:11:00|19633|19610|19632|19600|19639|19610|19632|19600|0
1751379070000|2025-07-01 14:11:10|||||||||240
1751379100000|2025-07-01 14:11:40|19610||19610||19610||19610||119
1751379110000|2025-07-01 14:11:50|19601||19608||19610||19601||2646
1751379120000|2025-07-01 14:12:00|19628|19605|19628|19600|19628|19605|19608|19600|1300
1751379130000|2025-07-01 14:12:10|||||||||851
1751379140000|2025-07-01 14:12:20||19607||19600||19607||19600|113
1751379150000|2025-07-01 14:12:30|19601|19607|19628|19607|19628|19607|19601|19607|5218
1751379160000|2025-07-01 14:12:40|||||||||300
1751379170000|2025-07-01 14:12:50|19623|19600|19623|19600|19623|19615|19623|19600|437
1751379180000|2025-07-01 14:13:00|19616||19616||19616||19616||0
1751379200000|2025-07-01 14:13:20|19601|19601|19616|19580|19616|19601|19600|19580|5149
1751379210000|2025-07-01 14:13:30|||||||||300
1751379220000|2025-07-01 14:13:40|||||||||300
1751379230000|2025-07-01 14:13:50|19607|19586|19618|19593|19642|19602|19607|19580|1958
1751379240000|2025-07-01 14:14:00|19611|19595|19618|19593|19642|19595|19611|19593|598
1751379250000|2025-07-01 14:14:10|19611|19594|19642|19594|19642|19594|19611|19593|700
1751379260000|2025-07-01 14:14:20|19618||19612||19618||19612||200
1751379270000|2025-07-01 14:14:30|19607||19611||19627||19602||600
1751379280000|2025-07-01 14:14:40|19606||19606||19606||19606||0
1751379290000|2025-07-01 14:14:50|19601||19601||19601||19601||100
1751379300000|2025-07-01 14:15:00|19596|19586|19596|19580|19596|19586|19596|19580|0
1751379310000|2025-07-01 14:15:10|19591|19583|19609|19568|19632|19591|19591|19568|721
1751379320000|2025-07-01 14:15:20|19598|19566|19599|19566|19632|19566|19589|19566|359
1751379330000|2025-07-01 14:15:30|19590|19570|19600|19581|19600|19581|19583|19565|853
1751379340000|2025-07-01 14:15:40|19591|19565|19600|19582|19600|19582|19583|19565|838
1751379350000|2025-07-01 14:15:50|19591|19565|19598|19565|19600|19588|19591|19565|618
1751379360000|2025-07-01 14:16:00|19600|19568|19611|19591|19619|19591|19600|19568|2153
1751379370000|2025-07-01 14:16:10|19602|19590|19588|19573|19619|19590|19588|19573|600
1751379380000|2025-07-01 14:16:20|19589||19583||19589||19583||0
1751379390000|2025-07-01 14:16:30|19610||19587||19610||19587||800
1751379400000|2025-07-01 14:16:40|19588|19585|19592|19573|19610|19585|19588|19573|4406
1751379410000|2025-07-01 14:16:50|19587||19592||19610||19587||750
1751379420000|2025-07-01 14:17:00|19587||19592||19610||19587||275
1751379430000|2025-07-01 14:17:10|19587|19565|19581|19565|19587|19570|19573|19565|300
1751379440000|2025-07-01 14:17:20|19575|19558|19588|19563|19588|19563|19566|19558|1005
1751379450000|2025-07-01 14:17:30|19576|19560|19588|19558|19588|19576|19574|19558|2432
1751379460000|2025-07-01 14:17:40|19576|19559|19588|19558|19588|19559|19576|19558|335
1751379470000|2025-07-01 14:17:50|19573|19559|19588|19566|19588|19577|19573|19558|935
1751379480000|2025-07-01 14:18:00|19577||19577||19588||19577||618
1751379490000|2025-07-01 14:18:10|19572|19558|19572|19560|19572|19560|19572|19558|200
1751379500000|2025-07-01 14:18:20|19567|19571|19576|19562|19600|19572|19567|19562|571
1751379510000|2025-07-01 14:18:30|19600|19563|19600|19563|19600|19563|19582|19562|800
1751379520000|2025-07-01 14:18:40|19582|19562|19582|19562|19582|19562|19582|19562|0
1751379530000|2025-07-01 14:18:50|19573||19600||19600||19573||298
1751379540000|2025-07-01 14:19:00|19581|19558|19572|19544|19581|19558|19555|19544|1100
1751379550000|2025-07-01 14:19:10|19563|19538|19553|19535|19563|19538|19544|19535|1000
1751379560000|2025-07-01 14:19:20|19552|19526|19544|19520|19552|19526|19544|19520|0
1751379570000|2025-07-01 14:19:30|19535||19575||19575||19526||490
1751379580000|2025-07-01 14:19:40|19548||19539||19548||19539||500
1751379590000|2025-07-01 14:19:50|19530||19530||19530||19530||110
1751379600000|2025-07-01 14:20:00|19521|19528|19520|19509|19530|19528|19520|19509|1986
1751379610000|2025-07-01 14:20:10|19525||19531||19562||19520||1411
1751379620000|2025-07-01 14:20:20|19522|19506|19522|19496|19522|19506|19510|19489|3269
1751379630000|2025-07-01 14:20:30|19512|19497|19530|19513|19552|19513|19512|19497|800
1751379640000|2025-07-01 14:20:40|19522|19522|19537|19522|19551|19528|19522|19522|1240
1751379650000|2025-07-01 14:20:50|19534|19523|19529|19508|19537|19523|19529|19508|543
1751379660000|2025-07-01 14:21:00|19530|19496|19537|19487|19537|19499|19507|19479|300
1751379670000|2025-07-01 14:21:10|19511|19484|19501|19471|19511|19484|19501|19471|200
1751379680000|2025-07-01 14:21:20|19491|19484|19490|19460|19543|19484|19490|19460|3101
1751379690000|2025-07-01 14:21:30|19529|19467|19507|19464|19529|19484|19499|19464|1161
1751379700000|2025-07-01 14:21:40|19495|19448|19474|19438|19507|19455|19474|19438|1500
1751379710000|2025-07-01 14:21:50|19450|19436|19474|19404|19474|19436|19420|19404|3302
1751379720000|2025-07-01 14:22:00|19442|19402|19420|19374|19466|19402|19409|19362|2897
1751379730000|2025-07-01 14:22:10|19419|19394|19419|19394|19419|19394|19408|19374|300
1751379740000|2025-07-01 14:22:20|19408|19391|19452|19402|19452|19419|19408|19374|1724
1751379750000|2025-07-01 14:22:30|19427|19394|19427|19398|19452|19402|19427|19394|525
1751379760000|2025-07-01 14:22:40|19418||19452||19452||19418||856
1751379770000|2025-07-01 14:22:50|19425|19402|19425|19402|19452|19402|19417|19402|1022
1751379780000|2025-07-01 14:23:00|19417|19398|19400|19362|19452|19398|19400|19362|425
1751379790000|2025-07-01 14:23:10|19398|19370|19414|19357|19414|19382|19385|19357|3565
1751379800000|2025-07-01 14:23:20|19386|19345|19396|19348|19414|19348|19386|19342|853
1751379810000|2025-07-01 14:23:30|19377|19342|19424|19368|19427|19398|19372|19342|4138
1751379820000|2025-07-01 14:23:40|19427|19346|19433|19359|19433|19380|19401|19346|600
1751379830000|2025-07-01 14:23:50|19414|19366|19424|19366|19449|19366|19413|19366|400
1751379840000|2025-07-01 14:24:00|19425||19428||19442||19424||300
1751379850000|2025-07-01 14:24:10|19425|19400|19428|19400|19428|19400|19424|19400|100
1751379890000|2025-07-01 14:24:50|||||||||165
1751379900000|2025-07-01 14:25:00|||||||||100
1751379920000|2025-07-01 14:25:20|19423|19401|19400|19370|19428|19401|19400|19370|1688
1751379930000|2025-07-01 14:25:30|19395|19358|19400|19350|19400|19358|19395|19350|100
1751379940000|2025-07-01 14:25:40|19387|19358|19387|19338|19400|19358|19377|19338|0
1751379950000|2025-07-01 14:25:50||19358||19338||19358||19338|120
1751379960000|2025-07-01 14:26:00|19381|19337|19381|19337|19387|19337|19371|19337|200
1751379980000|2025-07-01 14:26:20|19362|19320|19347|19317|19362|19320|19337|19317|500
1751379990000|2025-07-01 14:26:30|19329|19312|19329|19300|19329|19312|19329|19300|200
1751380010000|2025-07-01 14:26:50|19328|19282|19311|19268|19328|19282|19311|19266|2221
1751380020000|2025-07-01 14:27:00|19310||19310||19310||19310||0
1751380030000|2025-07-01 14:27:10||19266||19266||19291||19266|1258
1751380040000|2025-07-01 14:27:20||19287||19287||19287||19287|3688
1751380050000|2025-07-01 14:27:30|19302|19266|19310|19275|19311|19279|19287|19253|932
1751380060000|2025-07-01 14:27:40||19279||19275||19279||19275|1217
1751380070000|2025-07-01 14:27:50|19300|19279|19292|19275|19300|19279|19292|19275|1850
1751380080000|2025-07-01 14:28:00|19290|19256|19282|19250|19292|19275|19275|19250|9451
1751380090000|2025-07-01 14:28:10|19281|19255|19283|19257|19283|19265|19265|19255|3482
1751380100000|2025-07-01 14:28:20|19279|19267|19279|19257|19283|19267|19279|19255|100
1751380110000|2025-07-01 14:28:30||19250||19250||19266||19250|1382
1751380120000|2025-07-01 14:28:40|19278||19278||19278||19278||0
1751380130000|2025-07-01 14:28:50|19253|19254|19278|19250|19278|19254|19253|19250|2237
1751380140000|2025-07-01 14:29:00|19276|19232|19278|19232|19278|19232|19251|19222|1052
1751380150000|2025-07-01 14:29:10|19250|19222|19278|19226|19278|19252|19250|19222|1775
1751380160000|2025-07-01 14:29:20|19253|19227|19267|19226|19278|19250|19253|19226|1270
1751380170000|2025-07-01 14:29:30|19268|19228|19288|19249|19288|19267|19268|19228|1709
1751380200000|2025-07-01 14:30:00||19236||19235||19236||19235|125
1751380210000|2025-07-01 14:30:10|19282|19230|19281|19226|19288|19230|19269|19226|300
1751380220000|2025-07-01 14:30:20||19242||19256||19256||19226|300
1751380230000|2025-07-01 14:30:30|19282|19232|19299|19274|19299|19274|19281|19232|2080
1751380240000|2025-07-01 14:30:40|19293|19271|19293|19271|19293|19271|19293|19271|0
1751380250000|2025-07-01 14:30:50|||||||||380
1751380260000|2025-07-01 14:31:00|19271|19260|19281|19240|19293|19260|19271|19240|2900
1751380270000|2025-07-01 14:31:10|||||||||500
1751380280000|2025-07-01 14:31:20|19280|19234|19264|19226|19280|19234|19235|19226|4611
1751380290000|2025-07-01 14:31:30|19280|19233|19291|19226|19292|19235|19280|19226|2194
1751380300000|2025-07-01 14:31:40|||||||||160
1751380310000|2025-07-01 14:31:50|||||||||120
1751380320000|2025-07-01 14:32:00|19277|19227|19277|19227|19277|19227|19277|19227|400
1751380330000|2025-07-01 14:32:10|||||||||2427
1751380340000|2025-07-01 14:32:20|||||||||620
1751380360000|2025-07-01 14:32:40|19264|19235|19263|19235|19264|19235|19263|19235|1478
1751380370000|2025-07-01 14:32:50|19258|19226|19246|19226|19258|19226|19246|19226|100
1751380380000|2025-07-01 14:33:00||19213||19203||19213||19203|300
1751380390000|2025-07-01 14:33:10|19243|19201|19238|19201|19243|19201|19238|19201|420
1751380400000|2025-07-01 14:33:20|19230|19200|19196|19180|19238|19201|19196|19180|2811
1751380410000|2025-07-01 14:33:30|19195|19178|19195|19144|19195|19178|19173|19144|1803
1751380420000|2025-07-01 14:33:40|19180|19162|19209|19159|19209|19199|19180|19144|1847
1751380430000|2025-07-01 14:33:50|19195|19162|19217|19170|19217|19200|19195|19162|601
1751380440000|2025-07-01 14:34:00|19205||19205||19205||19205||800
1751380450000|2025-07-01 14:34:10||19180||19180||19180||19180|0
1751380460000|2025-07-01 14:34:20|19199|19170|19174|19141|19199|19170|19174|19141|1572
1751380470000|2025-07-01 14:34:30||19132||19132||19136||19132|450
1751380480000|2025-07-01 14:34:40||19153||19148||19153||19148|200
1751380490000|2025-07-01 14:34:50|||||||||400
1751380500000|2025-07-01 14:35:00|19169|19141|19169|19132|19169|19141|19169|19132|350
1751380510000|2025-07-01 14:35:10|||||||||933
1751380520000|2025-07-01 14:35:20|||||||||102
1751380530000|2025-07-01 14:35:30|19168||19168||19168||19168||1150
1751380540000|2025-07-01 14:35:40|19169|19167|19200|19165|19200|19174|19168|19132|2625
1751380550000|2025-07-01 14:35:50|19199|19152|19191|19132|19199|19165|19177|19132|3323
1751380560000|2025-07-01 14:36:00|19190|19141|19190|19141|19190|19141|19190|19141|1095
1751380570000|2025-07-01 14:36:10|19187|19144|19190|19144|19190|19144|19187|19144|300
1751380580000|2025-07-01 14:36:20|19181|19132|19151|19117|19190|19140|19151|19117|900
1751380590000|2025-07-01 14:36:30|19147|19115|19144|19103|19151|19115|19144|19103|250
1751380600000|2025-07-01 14:36:40|19135|19101|19129|19101|19144|19101|19129|19101|348
1751380610000|2025-07-01 14:36:50||19100||19100||19100||19100|100
1751380620000|2025-07-01 14:37:00|19123|19095|19088|19069|19129|19095|19083|19056|5567
1751380630000|2025-07-01 14:37:10|19114|19056|19113|19056|19114|19057|19113|19056|0
1751380640000|2025-07-01 14:37:20|19099||19099||19099||19099||100
1751380650000|2025-07-01 14:37:30||19051||19051||19051||19051|200
1751380660000|2025-07-01 14:37:40|19091|19043|19076|19039|19099|19043|19076|19039|300
1751380670000|2025-07-01 14:37:50||19053||19039||19053||19039|380
1751380680000|2025-07-01 14:38:00|19071||19071||19071||19071||853
1751380690000|2025-07-01 14:38:10|19064|19022|19060|19021|19064|19022|19050|19017|601
1751380700000|2025-07-01 14:38:20|19078|19059|19078|19028|19078|19059|19064|19028|910
1751380710000|2025-07-01 14:38:30|||||||||100
1751380720000|2025-07-01 14:38:40|19077||19077||19077||19077||350
1751380730000|2025-07-01 14:38:50|19075||19075||19075||19075||100
1751380740000|2025-07-01 14:39:00|19051|19033|19075|19028|19075|19041|19051|19028|510
1751380750000|2025-07-01 14:39:10||19030||19030||19030||19030|100
1751380760000|2025-07-01 14:39:20|||||||||1220
1751380770000|2025-07-01 14:39:30|||||||||200
1751380780000|2025-07-01 14:39:40|19076|19037|19095|19065|19095|19073|19074|19037|2503
1751380790000|2025-07-01 14:39:50|19087|19064|19064|19045|19087|19064|19060|19045|1457
1751380800000|2025-07-01 14:40:00|19046|19044|19051|19030|19064|19044|19046|19030|609
1751380810000|2025-07-01 14:40:10|19032|19031|19051|19028|19051|19031|19032|19028|600
1751380820000|2025-07-01 14:40:20|19029|19023|19056|19014|19065|19029|19029|19014|1000
1751380830000|2025-07-01 14:40:30|19048|19017|19048|19014|19056|19017|19048|19014|225
1751380840000|2025-07-01 14:40:40|19039|19000|19048|19032|19057|19040|19028|19000|8349
1751380850000|2025-07-01 14:40:50|19041|19033|19052|19037|19052|19037|19041|19033|1540
1751380860000|2025-07-01 14:41:00|19053|19042|19065|19042|19065|19042|19052|19042|6088
1751380870000|2025-07-01 14:41:10||19043||19043||19043||19043|400
1751380880000|2025-07-01 14:41:20|19060|19047|19041|19015|19065|19047|19041|19014|1982
1751380890000|2025-07-01 14:41:30|19040|19014|19016|19000|19040|19018|19016|19000|900
1751380900000|2025-07-01 14:41:40|19015|18991|19016|18983|19017|18998|18994|18979|8676
1751380910000|2025-07-01 14:41:50|19012|18979|18983|18957|19012|18979|18982|18957|1862
1751380920000|2025-07-01 14:42:00|19016|18945|18983|18966|19016|18990|18983|18945|7100
1751380930000|2025-07-01 14:42:10|18979|18963|18976|18963|18983|18963|18976|18960|400
1751380940000|2025-07-01 14:42:20|18974|18960|18980|18958|18983|18964|18965|18958|6832
1751380950000|2025-07-01 14:42:30|18976|18964|18980|18960|18980|18965|18976|18958|1909
1751380960000|2025-07-01 14:42:40|18979|18964|18979|18964|18979|18964|18979|18964|3997
1751380970000|2025-07-01 14:42:50|18971|18960|18970|18954|18971|18964|18959|18945|5895
1751380980000|2025-07-01 14:43:00|18968|18969|18980|18960|18981|18969|18958|18954|20227
1751380990000|2025-07-01 14:43:10|18976|18963|18980|18963|18980|18963|18976|18963|1225
1751381000000|2025-07-01 14:43:20|18967|18966|18952|18922|18980|18966|18950|18922|2344
1751381010000|2025-07-01 14:43:30|18951|18920|18944|18910|18952|18921|18936|18910|1279
1751381020000|2025-07-01 14:43:40|18943|18928|18943|18922|18943|18933|18929|18910|7409
1751381030000|2025-07-01 14:43:50|18942|18926|18942|18932|18942|18932|18942|18926|365
1751381040000|2025-07-01 14:44:00|18943|18929|18952|18936|18952|18941|18943|18929|3413
1751381050000|2025-07-01 14:44:10|18951|18931|18951|18929|18951|18931|18951|18927|570
1751381060000|2025-07-01 14:44:20|18950|18927|18939|18920|18951|18931|18928|18920|1607
1751381070000|2025-07-01 14:44:30|18938|18923|18950|18924|18950|18927|18930|18923|11623
1751381080000|2025-07-01 14:44:40|18949|18927|18950|18933|18950|18939|18949|18927|3204
1751381090000|2025-07-01 14:44:50|18938|18937|18950|18910|18950|18937|18923|18910|4100
1751381100000|2025-07-01 14:45:00|18949|18908|18906|18882|18949|18908|18896|18864|8171
1751381110000|2025-07-01 14:45:10|18901|18876|18893|18873|18906|18881|18881|18851|12836
1751381120000|2025-07-01 14:45:20|18888|18871|18893|18875|18906|18893|18888|18871|5665
1751381130000|2025-07-01 14:45:30|18891|18871|18875|18832|18891|18872|18875|18832|1229
1751381140000|2025-07-01 14:45:40|18870|18850|18870|18832|18870|18850|18857|18832|2276
1751381150000|2025-07-01 14:45:50|18858|18850|18847|18832|18870|18850|18847|18832|6441
1751381160000|2025-07-01 14:46:00|18841|18836|18846|18834|18848|18838|18838|18832|8689
1751381170000|2025-07-01 14:46:10|18842|18826|18833|18820|18846|18828|18830|18810|3831
1751381180000|2025-07-01 14:46:20|18831|18818|18827|18810|18831|18819|18827|18809|1550
1751381190000|2025-07-01 14:46:30|18819|18800|18799|18779|18827|18800|18798|18775|7774
1751381200000|2025-07-01 14:46:40|18794|18775|18768|18756|18799|18775|18768|18756|1609
1751381210000|2025-07-01 14:46:50|18767|18754|18800|18771|18800|18771|18751|18714|17360
1751381220000|2025-07-01 14:47:00|18798|18754|18796|18746|18800|18754|18796|18746|11427
1751381230000|2025-07-01 14:47:10||18772||18773||18773||18771|1804
1751381240000|2025-07-01 14:47:20|18774|18772|18782|18761|18796|18773|18774|18745|1271
1751381250000|2025-07-01 14:47:30|18774|18767|18796|18752|18800|18781|18774|18749|7966
1751381260000|2025-07-01 14:47:40||18763||18769||18769||18752|251
1751381270000|2025-07-01 14:47:50|18800|18776|18848|18806|18849|18806|18799|18776|4160
1751381280000|2025-07-01 14:48:00|18847|18776|18844|18806|18847|18813|18844|18776|1330
1751381290000|2025-07-01 14:48:10|18847|18826|18847|18807|18848|18830|18836|18806|3585
1751381300000|2025-07-01 14:48:20|18831|18817|18897|18844|18897|18844|18831|18817|4311
1751381310000|2025-07-01 14:48:30|18900|18847|18885|18847|18911|18847|18885|18847|3900
1751381320000|2025-07-01 14:48:40|18849|18845|18883|18829|18884|18848|18846|18829|3614
1751381330000|2025-07-01 14:48:50|18882|18830|18882|18835|18882|18835|18882|18829|100
1751381340000|2025-07-01 14:49:00|18874||18881||18881||18873||600
1751381350000|2025-07-01 14:49:10|18870|18833|18833|18775|18870|18833|18833|18775|5213
1751381360000|2025-07-01 14:49:20|18826|18768|18833|18809|18833|18809|18800|18768|2099
1751381370000|2025-07-01 14:49:30|18832|18810|18835|18809|18835|18826|18832|18809|2915
1751381380000|2025-07-01 14:49:40|18810|18807|18834|18797|18835|18807|18809|18770|1690
1751381390000|2025-07-01 14:49:50||18771||18798||18798||18771|220
1751381400000|2025-07-01 14:50:00|18833|18799|18833|18770|18833|18800|18798|18770|1234
1751381410000|2025-07-01 14:50:10|18832|18768|18798|18768|18832|18768|18798|18768|1600
1751381420000|2025-07-01 14:50:20|18797|18765|18798|18771|18798|18772|18783|18762|468
1751381430000|2025-07-01 14:50:30|18799|18775|18863|18791|18879|18852|18799|18775|3472
1751381440000|2025-07-01 14:50:40|18849|18794|18863|18807|18863|18831|18849|18794|1909
1751381450000|2025-07-01 14:50:50|18849||18849||18849||18849||825
1751381460000|2025-07-01 14:51:00|18850|18809|18847|18829|18857|18844|18843|18807|3526
1751381470000|2025-07-01 14:51:10|18838|18831|18871|18850|18879|18850|18838|18809|2908
1751381480000|2025-07-01 14:51:20|18882|18851|18882|18858|18882|18864|18882|18851|734
1751381490000|2025-07-01 14:51:30|18911|18870|18896|18870|18911|18870|18871|18850|300
1751381500000|2025-07-01 14:51:40|18871|18850|18882|18829|18882|18858|18851|18829|1350
1751381510000|2025-07-01 14:51:50||18838||18838||18838||18838|360
1751381520000|2025-07-01 14:52:00||18842||18838||18842||18838|0
1751381530000|2025-07-01 14:52:10||18851||18838||18851||18838|250
1751381540000|2025-07-01 14:52:20|18874|18829|18870|18834|18882|18834|18831|18821|4982
1751381550000|2025-07-01 14:52:30|18857|18844|18870|18844|18870|18844|18857|18844|254
1751381560000|2025-07-01 14:52:40|18882|18849|18910|18870|18910|18870|18882|18849|1217
1751381570000|2025-07-01 14:52:50||18871||18879||18879||18871|400
1751381580000|2025-07-01 14:53:00|18917|18880|18927|18877|18939|18903|18896|18877|2600
1751381590000|2025-07-01 14:53:10||18890||18900||18900||18890|2571
1751381600000|2025-07-01 14:53:20||18905||18905||18905||18905|500
1751381610000|2025-07-01 14:53:30|18922|18908|18922|18890|18922|18908|18905|18890|1411
1751381620000|2025-07-01 14:53:40|18911|18877|18907|18847|18911|18877|18878|18846|4203
1751381630000|2025-07-01 14:53:50|18893|18878|18921|18881|18922|18881|18882|18878|587
1751381640000|2025-07-01 14:54:00|18920|18878|18919|18878|18920|18878|18919|18878|300
1751381650000|2025-07-01 14:54:10|18907|18880|18907|18881|18907|18881|18907|18880|200
1751381660000|2025-07-01 14:54:20|18893|18880|18907|18857|18907|18880|18879|18856|2200
1751381670000|2025-07-01 14:54:30||18863||18871||18871||18857|900
1751381680000|2025-07-01 14:54:40|18889|18859|18889|18856|18889|18859|18869|18850|3163
1751381690000|2025-07-01 14:54:50|18877||18889||18889||18877||766
1751381700000|2025-07-01 14:55:00||18859||18859||18859||18859|300
1751381710000|2025-07-01 14:55:10|18888|18862|18893|18881|18893|18881|18882|18862|1646
1751381720000|2025-07-01 14:55:20|18896|18884|18896|18872|18896|18884|18885|18863|1531
1751381730000|2025-07-01 14:55:30||18873||18877||18877||18873|0
1751381740000|2025-07-01 14:55:40|18892|18873|18895|18871|18896|18873|18878|18858|640
1751381750000|2025-07-01 14:55:50|18872|18857|18872|18858|18872|18858|18872|18854|1100
1751381760000|2025-07-01 14:56:00|18870|18863|18865|18826|18870|18863|18865|18826|2100
1751381770000|2025-07-01 14:56:10|18841|18839|18882|18826|18894|18839|18841|18826|2930
1751381780000|2025-07-01 14:56:20||18845||18853||18853||18845|100
1751381790000|2025-07-01 14:56:30|18870||18870||18870||18857||0
1751381800000|2025-07-01 14:56:40|18858|18858|18870|18836|18870|18858|18858|18835|300
1751381810000|2025-07-01 14:56:50|||||||||100
1751381820000|2025-07-01 14:57:00|18853|18853|18862|18835|18862|18853|18853|18835|100
1751381830000|2025-07-01 14:57:10|18858|18815|18848|18815|18862|18815|18835|18815|740
1751381840000|2025-07-01 14:57:20|18839|18801|18834|18800|18839|18801|18834|18800|200
1751381850000|2025-07-01 14:57:30|18830|18808|18830|18810|18834|18810|18830|18808|1905
1751381860000|2025-07-01 14:57:40|18829|18808|18819|18805|18830|18808|18810|18800|700
1751381870000|2025-07-01 14:57:50|18820|18808|18827|18805|18828|18814|18814|18805|3972
1751381880000|2025-07-01 14:58:00|18819|18807|18819|18805|18819|18807|18819|18805|0
1751381890000|2025-07-01 14:58:10|18806|18800|18801|18787|18806|18800|18801|18787|1919
1751381900000|2025-07-01 14:58:20|18796|18775|18793|18762|18801|18775|18793|18762|300
1751381910000|2025-07-01 14:58:30|18788|18761|18783|18750|18793|18761|18783|18750|0
1751381920000|2025-07-01 14:58:40|18774||18774||18774||18774||310
1751381930000|2025-07-01 14:58:50|18783||18786||18786||18783||300
1751381940000|2025-07-01 14:59:00|18785|18740|18762|18729|18785|18740|18762|18729|700
1751381950000|2025-07-01 14:59:10|18756||18756||18762||18750||1800
1751381960000|2025-07-01 14:59:20|18750|18722|18750|18722|18750|18726|18746|18722|543
1751381970000|2025-07-01 14:59:30|18774|18749|18774|18750|18774|18750|18774|18749|300
1751381980000|2025-07-01 14:59:40|||||||||200
1751381990000|2025-07-01 14:59:50|18768|18762|18775|18746|18791|18764|18750|18722|18712
1751382000000|2025-07-01 15:00:00|18780|18751|18774|18750|18780|18774|18769|18750|4001
1751382010000|2025-07-01 15:00:10|18768|18746|18753|18713|18774|18750|18753|18713|200
1751382020000|2025-07-01 15:00:20|18749|18718|18772|18747|18780|18753|18743|18718|966
1751382030000|2025-07-01 15:00:30||18742||18747||18747||18742|2652
1751382040000|2025-07-01 15:00:40|18760|18759|18772|18761|18772|18761|18760|18759|2353
1751382050000|2025-07-01 15:00:50|18762|18759|18772|18759|18772|18759|18762|18750|1590
1751382060000|2025-07-01 15:01:00|18770|18761|18760|18739|18770|18761|18760|18739|2867
1751382070000|2025-07-01 15:01:10|18756||18770||18770||18756||360
1751382080000|2025-07-01 15:01:20|18765|18743|18756|18743|18765|18748|18756|18739|517
1751382090000|2025-07-01 15:01:30|18749|18746|18765|18747|18765|18755|18740|18715|8949
1751382100000|2025-07-01 15:01:40|18766|18750|18751|18733|18766|18764|18751|18717|3799
1751382110000|2025-07-01 15:01:50|18743|18739|18751|18716|18751|18739|18743|18716|5061
1751382120000|2025-07-01 15:02:00|18749|18717|18741|18713|18749|18728|18735|18713|3122
1751382130000|2025-07-01 15:02:10|18743|18728|18760|18742|18760|18742|18741|18728|1963
1751382140000|2025-07-01 15:02:20|18743|18741|18760|18713|18760|18742|18743|18713|1500
1751382160000|2025-07-01 15:02:40||18728||18728||18731||18728|725
1751382170000|2025-07-01 15:02:50|18746|18713|18746|18715|18760|18715|18736|18713|600
1751382180000|2025-07-01 15:03:00|18741|18720|18746|18731|18746|18734|18731|18715|3647
1751382190000|2025-07-01 15:03:10|18745|18734|18758|18734|18758|18745|18743|18734|1200
1751382210000|2025-07-01 15:03:30|18749|18720|18741|18715|18758|18734|18741|18713|0
1751382220000|2025-07-01 15:03:40|18740|18716|18740|18717|18740|18717|18740|18715|1206
1751382230000|2025-07-01 15:03:50||18718||18718||18718||18718|100
1751382240000|2025-07-01 15:04:00|18734|18720|18715|18700|18739|18720|18715|18700|1285
1751382250000|2025-07-01 15:04:10|18718|18714|18726|18703|18729|18722|18715|18700|6387
1751382260000|2025-07-01 15:04:20||18705||18709||18710||18703|810
1751382270000|2025-07-01 15:04:30||18712||18712||18712||18712|5977
1751382280000|2025-07-01 15:04:40|18719|18707|18746|18728|18746|18733|18707|18702|15019
1751382290000|2025-07-01 15:04:50|||||||||800
1751382300000|2025-07-01 15:05:00|18729|18723|18743|18728|18756|18728|18723|18717|11514
1751382310000|2025-07-01 15:05:10|18735|18725|18743|18717|18768|18725|18728|18717|900
1751382320000|2025-07-01 15:05:20|18735|18720|18735|18719|18735|18720|18735|18717|450
1751382330000|2025-07-01 15:05:30|18719|18713|18735|18710|18743|18717|18719|18700|1435
1751382340000|2025-07-01 15:05:40|18724|18700|18688|18679|18735|18710|18688|18674|5664
1751382350000|2025-07-01 15:05:50|18689|18682|18707|18682|18707|18690|18689|18682|1962
1751382360000|2025-07-01 15:06:00|18703|18674|18707|18683|18707|18699|18688|18667|7376
1751382370000|2025-07-01 15:06:10|18708|18691|18699|18664|18708|18691|18699|18664|2500
1751382380000|2025-07-01 15:06:20|18693|18654|18662|18639|18693|18664|18662|18639|3070
1751382390000|2025-07-01 15:06:30|18663|18642|18675|18648|18675|18648|18663|18642|801
1751382400000|2025-07-01 15:06:40|18663|18639|18626|18600|18663|18639|18623|18600|8726
1751382410000|2025-07-01 15:06:50|18635|18602|18634|18602|18635|18602|18634|18602|3022
1751382420000|2025-07-01 15:07:00|18635|18600|18601|18577|18635|18600|18601|18562|4422
1751382430000|2025-07-01 15:07:10|18587|18580|18558|18518|18587|18580|18558|18517|6936
1751382440000|2025-07-01 15:07:20|18557|18517|18536|18508|18557|18518|18519|18502|3551
1751382450000|2025-07-01 15:07:30|18526|18502|18526|18509|18526|18509|18526|18502|1460
1751382460000|2025-07-01 15:07:40|18510|18506|18488|18464|18526|18512|18488|18464|13305
1751382470000|2025-07-01 15:07:50|18489|18466|18509|18464|18509|18487|18488|18464|10159
1751382480000|2025-07-01 15:08:00|18494|18468|18478|18450|18509|18468|18472|18450|4210
1751382490000|2025-07-01 15:08:10|18475|18423|18474|18450|18478|18455|18456|18413|4469
1751382500000|2025-07-01 15:08:20|18470|18444|18463|18424|18474|18444|18452|18424|3112
1751382510000|2025-07-01 15:08:30|18461|18427|18461|18424|18461|18427|18435|18424|2000
1751382520000|2025-07-01 15:08:40|18449|18440|18472|18425|18472|18440|18442|18424|6287
1751382530000|2025-07-01 15:08:50|18470|18424|18472|18425|18472|18449|18462|18424|10949
1751382540000|2025-07-01 15:09:00|18476|18460|18528|18476|18528|18484|18476|18425|3880
1751382550000|2025-07-01 15:09:10|18526|18478|18549|18512|18549|18513|18519|18476|19935
1751382560000|2025-07-01 15:09:20|18551|18516|18564|18514|18564|18516|18548|18512|3080
1751382570000|2025-07-01 15:09:30|18572|18526|18582|18519|18582|18545|18572|18515|829
1751382580000|2025-07-01 15:09:40|18571|18540|18564|18520|18582|18550|18531|18519|800
1751382590000|2025-07-01 15:09:50|18555|18518|18564|18508|18564|18518|18518|18507|870
1751382600000|2025-07-01 15:10:00|18561||18564||18564||18561||899
1751382610000|2025-07-01 15:10:10|18563|18507|18493|18450|18563|18507|18493|18450|4074
1751382620000|2025-07-01 15:10:20|18486||18493||18493||18486||2916
1751382630000|2025-07-01 15:10:30||18451||18451||18451||18451|900
1751382640000|2025-07-01 15:10:40|18471|18455|18529|18472|18529|18491|18471|18450|4561
1751382650000|2025-07-01 15:10:50||18473||18473||18485||18473|1708
1751382660000|2025-07-01 15:11:00|18493|18492|18492|18473|18529|18492|18492|18473|1060
1751382670000|2025-07-01 15:11:10|18480|18480|18469|18411|18492|18480|18469|18411|3537
1751382680000|2025-07-01 15:11:20|18463|18430|18476|18460|18488|18474|18463|18430|5037
1751382690000|2025-07-01 15:11:30|18483|18461|18508|18462|18511|18476|18483|18461|999
1751382700000|2025-07-01 15:11:40|||||||||304
1751382710000|2025-07-01 15:11:50|||||||||642
1751382720000|2025-07-01 15:12:00|18509|18463|18511|18495|18511|18501|18509|18463|2292
1751382730000|2025-07-01 15:12:10|18526|18496|18529|18503|18529|18503|18508|18496|5611
1751382740000|2025-07-01 15:12:20|18526|18507|18526|18489|18526|18511|18508|18488|2905
1751382750000|2025-07-01 15:12:30|18519|18488|18481|18437|18526|18489|18481|18437|905
1751382760000|2025-07-01 15:12:40|18475|18457|18472|18418|18480|18457|18472|18418|0
1751382770000|2025-07-01 15:12:50|18471|18430|18462|18418|18471|18430|18462|18418|0
1751382780000|2025-07-01 15:13:00|18456|18419|18442|18418|18462|18430|18442|18418|100
1751382790000|2025-07-01 15:13:10|18435|18421|18450|18418|18450|18422|18425|18418|1829
1751382800000|2025-07-01 15:13:20|18436||18436||18436||18436||1300
1751382810000|2025-07-01 15:13:30|18419|18421|18435|18404|18436|18421|18419|18404|5226
1751382820000|2025-07-01 15:13:40||18414||18416||18416||18414|4566
1751382830000|2025-07-01 15:13:50|18425|18417|18435|18415|18435|18419|18417|18404|2962
1751382840000|2025-07-01 15:14:00|18431|18423|18450|18420|18450|18435|18420|18415|23002
1751382850000|2025-07-01 15:14:10|18449|18425|18450|18420|18450|18425|18443|18420|2452
1751382860000|2025-07-01 15:14:20|18442|18425|18442|18431|18442|18431|18442|18425|1886
1751382870000|2025-07-01 15:14:30|18450|18434|18442|18426|18450|18436|18440|18425|3576
1751382880000|2025-07-01 15:14:40|18445|18425|18422|18404|18445|18425|18422|18400|4542
1751382890000|2025-07-01 15:14:50|18416|18400|18402|18366|18422|18400|18401|18349|24443
1751382900000|2025-07-01 15:15:00|18376|18370|18402|18379|18402|18379|18376|18366|5591
1751382910000|2025-07-01 15:15:10|18401|18366|18371|18351|18402|18378|18360|18348|5333
1751382920000|2025-07-01 15:15:20|18366|18348|18401|18370|18401|18371|18348|18311|13019
1751382930000|2025-07-01 15:15:30||18359||18382||18382||18349|500
1751382940000|2025-07-01 15:15:40||18384||18384||18384||18384|560
1751382950000|2025-07-01 15:15:50|18402|18401|18402|18387|18420|18401|18401|18384|2484
1751382960000|2025-07-01 15:16:00|18393|18384|18400|18375|18400|18387|18363|18340|6440
1751382970000|2025-07-01 15:16:10|18390|18376|18400|18376|18400|18377|18390|18376|1203
1751382980000|2025-07-01 15:16:20|18399|18385|18400|18353|18400|18387|18393|18351|600
1751382990000|2025-07-01 15:16:30|18399|18355|18391|18355|18400|18355|18391|18355|1679
1751383000000|2025-07-01 15:16:40||18356||18356||18356||18356|700
1751383010000|2025-07-01 15:16:50|18400|18370|18400|18376|18402|18390|18388|18370|1715
1751383020000|2025-07-01 15:17:00|||||||||200
1751383030000|2025-07-01 15:17:10|18402|18380|18420|18403|18420|18403|18402|18380|1519
1751383040000|2025-07-01 15:17:20|18421|18406|18413|18385|18441|18421|18403|18385|5092
1751383050000|2025-07-01 15:17:30|18400|18388|18369|18341|18402|18388|18365|18335|5702
1751383060000|2025-07-01 15:17:40|18360|18342|18354|18322|18360|18342|18343|18321|11025
1751383070000|2025-07-01 15:17:50|18324|18323|18323|18300|18354|18323|18296|18281|6940
1751383080000|2025-07-01 15:18:00|18313||18323||18323||18313||1010
1751383090000|2025-07-01 15:18:10|18301|18297|18322|18309|18322|18309|18301|18297|4937
1751383100000|2025-07-01 15:18:20|18323|18321|18358|18327|18358|18329|18322|18309|10372
1751383110000|2025-07-01 15:18:30||18329||18329||18329||18329|7343
1751383120000|2025-07-01 15:18:40|18360|18330|18394|18357|18394|18367|18360|18330|9098
1751383130000|2025-07-01 15:18:50|18392|18360|18392|18357|18394|18360|18392|18357|300
1751383140000|2025-07-01 15:19:00|18394|18358|18424|18385|18424|18398|18394|18358|5209
1751383150000|2025-07-01 15:19:10||18386||18386||18386||18385|1400
1751383160000|2025-07-01 15:19:20|18425|18398|18466|18435|18466|18440|18425|18386|2000
1751383170000|2025-07-01 15:19:30|18462|18436|18462|18435|18462|18450|18462|18417|2696
1751383180000|2025-07-01 15:19:40||18418||18418||18419||18418|573
1751383190000|2025-07-01 15:19:50||18419||18420||18420||18419|0
1751383200000|2025-07-01 15:20:00|18448|18421|18466|18430|18466|18430|18448|18421|1012
1751383210000|2025-07-01 15:20:10|18462|18432|18462|18434|18462|18445|18462|18420|1600
1751383220000|2025-07-01 15:20:20||18435||18435||18435||18435|200
1751383230000|2025-07-01 15:20:30|18463|18434|18463|18408|18463|18434|18435|18408|1302
1751383240000|2025-07-01 15:20:40|18442|18415|18462|18408|18463|18415|18442|18408|300
1751383250000|2025-07-01 15:20:50|18455|18415|18455|18422|18455|18422|18455|18415|1104
1751383260000|2025-07-01 15:21:00|||||||||300
1751383270000|2025-07-01 15:21:10|18444|18401|18439|18402|18455|18409|18422|18401|7720
1751383280000|2025-07-01 15:21:20|18435|18403|18466|18410|18466|18415|18435|18403|2307
1751383290000|2025-07-01 15:21:30|18486|18411|18495|18439|18495|18439|18466|18411|4257
1751383300000|2025-07-01 15:21:40||18494||18438||18494||18438|5378
1751383310000|2025-07-01 15:21:50|18492|18439|18492|18474|18495|18488|18488|18438|1736
1751383320000|2025-07-01 15:22:00|18475|18480|18492|18454|18492|18480|18473|18454|2205
1751383330000|2025-07-01 15:22:10|18483|18450|18492|18450|18492|18450|18466|18450|100
1751383340000|2025-07-01 15:22:20|18488|18439|18485|18429|18488|18439|18456|18429|753
1751383350000|2025-07-01 15:22:30|18463|18414|18455|18415|18485|18415|18455|18414|200
1751383360000|2025-07-01 15:22:40|18442|18424|18435|18415|18449|18424|18425|18415|2210
1751383370000|2025-07-01 15:22:50|18449|18403|18435|18403|18449|18403|18423|18403|0
1751383380000|2025-07-01 15:23:00|18432|18400|18401|18369|18435|18400|18401|18369|905
1751383390000|2025-07-01 15:23:10|18402|18376|18429|18369|18429|18385|18402|18369|3850
1751383400000|2025-07-01 15:23:20|||||||||600
1751383410000|2025-07-01 15:23:30|||||||||200
1751383420000|2025-07-01 15:23:40|18425|18383|18385|18337|18429|18383|18369|18336|1300
1751383430000|2025-07-01 15:23:50|18380|18338|18379|18345|18380|18345|18379|18338|400
1751383440000|2025-07-01 15:24:00|18374|18346|18364|18327|18379|18347|18364|18327|1670
1751383450000|2025-07-01 15:24:10|18358||18348||18364||18348||550
1751383460000|2025-07-01 15:24:20|18372|18348|18372|18328|18372|18358|18358|18327|2794
1751383470000|2025-07-01 15:24:30|18348|18335|18371|18328|18376|18364|18348|18328|3862
1751383480000|2025-07-01 15:24:40|18372|18347|18391|18356|18391|18356|18372|18328|811
1751383490000|2025-07-01 15:24:50|18401|18357|18401|18358|18401|18382|18401|18357|700
1751383500000|2025-07-01 15:25:00|18404|18359|18404|18383|18404|18386|18401|18359|1600
1751383510000|2025-07-01 15:25:10|18417|18388|18419|18383|18419|18388|18417|18383|2750
1751383520000|2025-07-01 15:25:20||18384||18395||18397||18383|800
1751383530000|2025-07-01 15:25:30||18400||18383||18402||18383|0
1751383540000|2025-07-01 15:25:40|18418|18398|18419|18383|18419|18398|18403|18383|250
1751383550000|2025-07-01 15:25:50|||||||||100
1751383560000|2025-07-01 15:26:00|18416|18384|18435|18400|18442|18407|18416|18384|2524
1751383570000|2025-07-01 15:26:10||18392||18392||18392||18392|316
1751383580000|2025-07-01 15:26:20|18428|18388|18443|18393|18443|18405|18413|18388|950
1751383590000|2025-07-01 15:26:30||18408||18408||18408||18408|250
1751383600000|2025-07-01 15:26:40|18445|18409|18465|18410|18465|18432|18445|18408|978
1751383610000|2025-07-01 15:26:50|||||||||500
1751383620000|2025-07-01 15:27:00|18450|18411|18450|18415|18450|18415|18450|18411|1300
1751383630000|2025-07-01 15:27:10||18412||18412||18412||18412|300
1751383640000|2025-07-01 15:27:20||18433||18433||18433||18433|400
1751383650000|2025-07-01 15:27:30|18446|18414|18446|18415|18450|18415|18446|18414|1106
1751383660000|2025-07-01 15:27:40|||||||||2400
1751383670000|2025-07-01 15:27:50|18447|18422|18469|18441|18469|18446|18446|18422|1912
1751383680000|2025-07-01 15:28:00|18478|18442|18495|18446|18495|18468|18478|18441|3888
1751383690000|2025-07-01 15:28:10||18444||18444||18444||18444|1500
1751383700000|2025-07-01 15:28:20||18445||18449||18450||18445|1112
1751383710000|2025-07-01 15:28:30|18496|18459|18495|18472|18496|18490|18495|18449|2158
1751383720000|2025-07-01 15:28:40|||||||||200
1751383730000|2025-07-01 15:28:50|18474|18473|18495|18454|18495|18473|18474|18453|1911
1751383740000|2025-07-01 15:29:00|18489|18467|18489|18454|18489|18467|18489|18453|1254
1751383750000|2025-07-01 15:29:10|18495|18455|18495|18460|18495|18469|18493|18455|1625
1751383760000|2025-07-01 15:29:20|18493|18461|18521|18476|18528|18487|18493|18461|4918
1751383770000|2025-07-01 15:29:30|18515|18474|18507|18481|18521|18481|18507|18470|1248
1751383780000|2025-07-01 15:29:40|18521|18507|18521|18482|18521|18507|18521|18482|1845
1751383790000|2025-07-01 15:29:50||18483||18483||18484||18482|0
1751383800000|2025-07-01 15:30:00|18515|18484|18515|18483|18515|18484|18515|18482|0
1751383810000|2025-07-01 15:30:10||18482||18483||18483||18482|332
1751383820000|2025-07-01 15:30:20|||||||||503
1751383830000|2025-07-01 15:30:30|18509||18515||18515||18509||1552
1751383840000|2025-07-01 15:30:40|18508||18508||18508||18508||705
1751383850000|2025-07-01 15:30:50|||||||||400
1751383860000|2025-07-01 15:31:00|||||||||257
1751383870000|2025-07-01 15:31:10|18503|18498|18503|18483|18503|18498|18503|18483|1357
1751383880000|2025-07-01 15:31:20|18498|18482|18468|18445|18503|18482|18467|18438|4461
1751383890000|2025-07-01 15:31:30|18467||18467||18467||18467||715
1751383900000|2025-07-01 15:31:40|18468|18456|18481|18444|18484|18474|18466|18438|5442
1751383910000|2025-07-01 15:31:50|18477|18445|18471|18444|18477|18445|18460|18444|1475
1751383920000|2025-07-01 15:32:00|18473|18445|18484|18452|18484|18477|18471|18445|5727
1751383930000|2025-07-01 15:32:10|18471|18465|18484|18452|18484|18465|18471|18451|2254
1751383940000|2025-07-01 15:32:20|18483|18451|18468|18451|18484|18452|18468|18451|772
1751383950000|2025-07-01 15:32:30|18464|18448|18468|18445|18468|18448|18452|18445|800
1751383960000|2025-07-01 15:32:40|18484|18449|18484|18450|18484|18468|18484|18449|2473
1751383970000|2025-07-01 15:32:50||18449||18450||18450||18449|105
1751383980000|2025-07-01 15:33:00|18483|18462|18483|18462|18483|18466|18483|18462|1123
1751383990000|2025-07-01 15:33:10|||||||||849
1751384000000|2025-07-01 15:33:20|18479||18483||18483||18479||475
1751384010000|2025-07-01 15:33:30|18463|18452|18433|18420|18480|18452|18433|18408|3401
1751384030000|2025-07-01 15:33:50|18448|18409|18448|18421|18448|18421|18433|18408|2056
1751384040000|2025-07-01 15:34:00||18425||18430||18430||18425|700
1751384050000|2025-07-01 15:34:10||18425||18430||18430||18425|1621
1751384060000|2025-07-01 15:34:20|||||||||1921
1751384070000|2025-07-01 15:34:30|18431|18425|18448|18412|18448|18425|18431|18411|1350
1751384080000|2025-07-01 15:34:40|18454|18411|18449|18426|18454|18430|18449|18411|1900
1751384090000|2025-07-01 15:34:50|18438|18425|18460|18422|18460|18425|18425|18408|1300
1751384100000|2025-07-01 15:35:00|18423|18420|18450|18409|18460|18421|18423|18408|2070
1751384110000|2025-07-01 15:35:10|18446|18408|18446|18415|18446|18415|18446|18408|977
1751384120000|2025-07-01 15:35:20|||||||||782
1751384130000|2025-07-01 15:35:30|18426||18450||18450||18426||224
1751384140000|2025-07-01 15:35:40||18416||18415||18427||18415|100
1751384150000|2025-07-01 15:35:50|18449|18408|18449|18420|18449|18420|18449|18408|866
1751384160000|2025-07-01 15:36:00|||||||||450
1751384170000|2025-07-01 15:36:10|18421|18408|18411|18384|18449|18408|18399|18383|4413
1751384180000|2025-07-01 15:36:20||18383||18382||18390||18382|600
1751384190000|2025-07-01 15:36:30||18381||18381||18382||18381|300
1751384200000|2025-07-01 15:36:40|18416|18382|18416|18387|18416|18391|18416|18381|300
1751384210000|2025-07-01 15:36:50|18431|18390|18431|18389|18431|18420|18421|18388|4747
1751384220000|2025-07-01 15:37:00||18401||18402||18405||18389|1001
1751384230000|2025-07-01 15:37:10||18401||18401||18402||18401|300
1751384240000|2025-07-01 15:37:20|||||||||300
1751384250000|2025-07-01 15:37:30|18430|18402|18409|18402|18430|18409|18409|18402|2811
1751384260000|2025-07-01 15:37:40|18430||18430||18430||18430||200
1751384270000|2025-07-01 15:37:50|18431|18409|18451|18415|18452|18421|18431|18402|2350
1751384280000|2025-07-01 15:38:00|18446|18416|18451|18420|18451|18420|18446|18416|512
1751384290000|2025-07-01 15:38:10|18432|18418|18451|18407|18451|18418|18419|18404|368
1751384300000|2025-07-01 15:38:20|18447|18408|18447|18408|18447|18408|18446|18407|0
1751384310000|2025-07-01 15:38:30|18446|18409|18402|18379|18447|18410|18402|18374|4150
1751384320000|2025-07-01 15:38:40|18403|18378|18420|18401|18430|18401|18403|18378|574
1751384330000|2025-07-01 15:38:50|18431|18420|18435|18399|18436|18421|18421|18399|3450
1751384340000|2025-07-01 15:39:00|18434|18400|18435|18398|18435|18402|18434|18390|400
1751384350000|2025-07-01 15:39:10|18430|18390|18420|18380|18430|18390|18409|18380|1234
1751384360000|2025-07-01 15:39:20|18416|18401|18386|18359|18420|18401|18381|18359|1260
1751384370000|2025-07-01 15:39:30|18380|18358|18370|18350|18386|18359|18370|18350|1986
1751384380000|2025-07-01 15:39:40|18386|18351|18364|18350|18386|18360|18363|18350|1449
1751384390000|2025-07-01 15:39:50||18352||18350||18353||18350|693
1751384400000|2025-07-01 15:40:00|18357|18349|18348|18335|18358|18350|18348|18335|2500
1751384410000|2025-07-01 15:40:10|18347|18334|18337|18320|18347|18335|18331|18320|3536
1751384420000|2025-07-01 15:40:20|18328|18314|18337|18306|18337|18325|18318|18300|3345
1751384430000|2025-07-01 15:40:30||18313||18320||18320||18306|1102
1751384440000|2025-07-01 15:40:40|||||||||1074
1751384450000|2025-07-01 15:40:50|||||||||1985
1751384460000|2025-07-01 15:41:00|18336|18310|18321|18310|18336|18310|18321|18310|3451
1751384470000|2025-07-01 15:41:10|18311|18309|18319|18288|18321|18310|18300|18283|3976
1751384480000|2025-07-01 15:41:20|18318|18289|18340|18309|18340|18310|18318|18288|3063
1751384490000|2025-07-01 15:41:30|18330|18312|18330|18312|18330|18312|18330|18312|700
1751384500000|2025-07-01 15:41:40|18340|18314|18335|18287|18341|18320|18310|18284|4678
1751384510000|2025-07-01 15:41:50|18326|18304|18326|18310|18326|18310|18326|18287|1289
1751384520000|2025-07-01 15:42:00|18311|18286|18311|18276|18335|18311|18304|18275|3790
1751384530000|2025-07-01 15:42:10|18310|18275|18301|18275|18310|18290|18301|18275|2950
1751384540000|2025-07-01 15:42:20|18296|18274|18284|18256|18296|18274|18267|18236|3617
1751384550000|2025-07-01 15:42:30|18285|18244|18299|18262|18301|18271|18285|18244|1367
1751384560000|2025-07-01 15:42:40||18261||18261||18266||18261|2666
1751384570000|2025-07-01 15:42:50|18290|18276|18310|18280|18310|18291|18290|18276|2275
1751384580000|2025-07-01 15:43:00|||||||||633
1751384590000|2025-07-01 15:43:10|18311|18283|18345|18291|18345|18302|18311|18280|2663
1751384600000|2025-07-01 15:43:20|18344|18292|18344|18292|18344|18293|18344|18292|1222
1751384610000|2025-07-01 15:43:30|18326|18320|18340|18292|18340|18320|18326|18292|1935
1751384620000|2025-07-01 15:43:40||18293||18293||18293||18293|200
1751384630000|2025-07-01 15:43:50||18294||18295||18295||18294|0
1751384640000|2025-07-01 15:44:00|18338||18340||18340||18326||1574
1751384650000|2025-07-01 15:44:10|18339|18296|18336|18296|18339|18296|18330|18296|550
1751384660000|2025-07-01 15:44:20|18332||18324||18332||18324||0
1751384670000|2025-07-01 15:44:30|18302|18302|18298|18283|18324|18302|18297|18283|2685
1751384680000|2025-07-01 15:44:40||18284||18284||18284||18284|700
1751384700000|2025-07-01 15:45:00|18299|18281|18305|18268|18310|18281|18277|18268|5578
1751384710000|2025-07-01 15:45:10||18284||18268||18284||18268|2036
1751384720000|2025-07-01 15:45:20||18270||18270||18270||18270|100
1751384730000|2025-07-01 15:45:30|||||||||600
1751384740000|2025-07-01 15:45:40|18279|18278|18277|18251|18305|18278|18254|18230|6546
1751384750000|2025-07-01 15:45:50|18265||18263||18265||18263||200
1751384760000|2025-07-01 15:46:00|||||||||600
1751384770000|2025-07-01 15:46:10|18269|18255|18277|18256|18277|18268|18269|18255|3192
1751384780000|2025-07-01 15:46:20||18260||18260||18260||18260|220
1751384790000|2025-07-01 15:46:30|18283|18261|18300|18261|18300|18262|18283|18260|700
1751384800000|2025-07-01 15:46:40|18297|18262|18258|18224|18297|18262|18246|18224|4301
1751384810000|2025-07-01 15:46:50|18243|18218|18215|18185|18243|18218|18201|18185|7095
1751384820000|2025-07-01 15:47:00|18211|18181|18203|18172|18211|18181|18173|18150|7372
1751384830000|2025-07-01 15:47:10|18205|18190|18209|18153|18209|18190|18176|18152|24025
1751384840000|2025-07-01 15:47:20|18199|18165|18166|18153|18199|18171|18166|18153|16827
1751384850000|2025-07-01 15:47:30|18165|18131|18164|18125|18165|18139|18136|18123|18231
1751384860000|2025-07-01 15:47:40||18135||18137||18137||18135|0
1751384870000|2025-07-01 15:47:50|18165|18138|18194|18167|18194|18168|18165|18138|4178
1751384880000|2025-07-01 15:48:00||18168||18167||18168||18167|100
1751384890000|2025-07-01 15:48:10|18188|18145|18174|18145|18188|18155|18168|18145|700
1751384900000|2025-07-01 15:48:20||18150||18156||18156||18145|1983
1751384910000|2025-07-01 15:48:30|18194|18160|18199|18175|18199|18175|18194|18156|2653
1751384920000|2025-07-01 15:48:40|18197|18162|18199|18165|18199|18165|18197|18162|1859
1751384930000|2025-07-01 15:48:50|18187|18162|18187|18162|18187|18169|18187|18162|1848
1751384940000|2025-07-01 15:49:00|18181|18156|18181|18144|18187|18156|18180|18144|800
1751384950000|2025-07-01 15:49:10|18175|18130|18172|18118|18181|18130|18166|18117|100
1751384960000|2025-07-01 15:49:20|18171|18121|18172|18129|18172|18129|18171|18121|100
1751384970000|2025-07-01 15:49:30|18165|18130|18150|18129|18172|18139|18150|18129|1192
1751384980000|2025-07-01 15:49:40||18134||18134||18134||18134|100
1751384990000|2025-07-01 15:49:50|18142|18129|18140|18100|18142|18129|18118|18100|5248
1751385000000|2025-07-01 15:50:00|18139|18102|18123|18065|18139|18102|18103|18065|5982
1751385010000|2025-07-01 15:50:10|18120|18076|18118|18087|18120|18087|18118|18062|2815
1751385020000|2025-07-01 15:50:20|18123|18100|18123|18100|18123|18118|18123|18100|1481
1751385030000|2025-07-01 15:50:30|18110|18101|18126|18100|18141|18118|18110|18100|10623
1751385040000|2025-07-01 15:50:40|18141|18125|18141|18100|18141|18126|18140|18100|6024
1751385050000|2025-07-01 15:50:50|18140|18110|18140|18110|18140|18110|18140|18110|1000
1751385060000|2025-07-01 15:51:00|18141|18112|18167|18116|18167|18145|18141|18111|2105
1751385070000|2025-07-01 15:51:10||18120||18124||18124||18120|1600
1751385080000|2025-07-01 15:51:20||18140||18141||18141||18140|452
1751385090000|2025-07-01 15:51:30||18142||18142||18142||18142|100
1751385100000|2025-07-01 15:51:40||18141||18146||18146||18141|900
1751385110000|2025-07-01 15:51:50|18162|18131|18167|18119|18167|18131|18157|18119|1700
1751385120000|2025-07-01 15:52:00|18166||18166||18166||18166||650
1751385130000|2025-07-01 15:52:10|18164|18121|18164|18119|18164|18124|18164|18119|200
1751385140000|2025-07-01 15:52:20|18162|18120|18162|18128|18162|18128|18162|18119|200
1751385150000|2025-07-01 15:52:30|18161|18140|18166|18141|18167|18141|18141|18128|438
1751385160000|2025-07-01 15:52:40|18163|18127|18166|18122|18166|18127|18163|18106|950
1751385170000|2025-07-01 15:52:50||18134||18134||18134||18134|904
1751385180000|2025-07-01 15:53:00|18159|18135|18166|18107|18166|18135|18147|18106|500
1751385190000|2025-07-01 15:53:10||18126||18119||18126||18118|1567
1751385200000|2025-07-01 15:53:20|18160||18166||18166||18160||5449
1751385210000|2025-07-01 15:53:30|18161|18122|18161|18122|18161|18122|18161|18122|700
1751385220000|2025-07-01 15:53:40||18140||18151||18151||18140|1241
1751385230000|2025-07-01 15:53:50|18166|18160|18173|18160|18189|18163|18166|18151|3024
1751385240000|2025-07-01 15:54:00|18178|18162|18178|18160|18178|18162|18178|18160|1296
1751385250000|2025-07-01 15:54:10|||||||||300
1751385260000|2025-07-01 15:54:20|18181|18164|18180|18162|18189|18169|18180|18160|2894
1751385270000|2025-07-01 15:54:30|18179|18160|18172|18152|18179|18160|18172|18151|0
1751385280000|2025-07-01 15:54:40|18170|18160|18170|18160|18170|18160|18170|18160|600
1751385290000|2025-07-01 15:54:50|||||||||800
1751385300000|2025-07-01 15:55:00|18184|18167|18184|18160|18184|18168|18167|18160|700
1751385310000|2025-07-01 15:55:10|18161|18151|18182|18151|18184|18153|18152|18151|1280
1751385320000|2025-07-01 15:55:20|18184|18158|18184|18151|18184|18158|18181|18151|750
1751385330000|2025-07-01 15:55:30|||||||||1185
1751385340000|2025-07-01 15:55:40|18182||18182||18182||18182||0
1751385350000|2025-07-01 15:55:50|18184|18134|18154|18132|18184|18134|18151|18114|3235
1751385360000|2025-07-01 15:56:00|18151|18119|18145|18103|18154|18132|18126|18102|5404
1751385370000|2025-07-01 15:56:10|18144|18119|18144|18125|18144|18125|18144|18119|1222
1751385380000|2025-07-01 15:56:20|18145|18130|18154|18143|18154|18146|18145|18130|2101
1751385390000|2025-07-01 15:56:30||18145||18116||18145||18103|350
1751385400000|2025-07-01 15:56:40|18157|18118|18171|18162|18171|18162|18157|18118|2320
1751385410000|2025-07-01 15:56:50|18178|18146|18178|18151|18178|18151|18163|18127|2224
1751385420000|2025-07-01 15:57:00||18156||18156||18156||18156|300
1751385430000|2025-07-01 15:57:10|18157|18139|18174|18135|18178|18139|18156|18127|600
1751385440000|2025-07-01 15:57:20|18169|18136|18174|18135|18174|18136|18162|18135|0
1751385450000|2025-07-01 15:57:30||18136||18156||18156||18136|0
1751385460000|2025-07-01 15:57:40||18138||18139||18139||18138|1450
1751385470000|2025-07-01 15:57:50|18170|18138|18174|18145|18174|18145|18170|18138|0
1751385480000|2025-07-01 15:58:00||18158||18158||18158||18158|220
1751385490000|2025-07-01 15:58:10||18159||18146||18160||18145|420
1751385500000|2025-07-01 15:58:20||18149||18153||18153||18149|400
1751385510000|2025-07-01 15:58:30|18175|18155|18178|18160|18178|18174|18175|18155|1000
1751385520000|2025-07-01 15:58:40|18177||18177||18177||18177||860
1751385530000|2025-07-01 15:58:50|18174|18158|18177|18155|18177|18158|18174|18155|1906
1751385540000|2025-07-01 15:59:00||18156||18157||18157||18156|318
1751385550000|2025-07-01 15:59:10||18156||18157||18157||18156|1100
1751385560000|2025-07-01 15:59:20|18178|18176|18184|18160|18184|18177|18178|18157|1674
1751385570000|2025-07-01 15:59:30||18163||18164||18164||18163|540
1751385580000|2025-07-01 15:59:40||18170||18170||18170||18170|1317
1751385590000|2025-07-01 15:59:50|||||||||323
1751385600000|2025-07-01 16:00:00|18178|18171|18184|18160|18184|18171|18168|18160|2568
1751385610000|2025-07-01 16:00:10|18178|18155|18183|18155|18184|18155|18178|18155|200
1751385620000|2025-07-01 16:00:20|18178|18146|18161|18130|18184|18146|18160|18130|1451
1751385630000|2025-07-01 16:00:30|18160|18131|18160|18129|18160|18131|18160|18127|1376
1751385640000|2025-07-01 16:00:40||18127||18128||18128||18127|200
1751385650000|2025-07-01 16:00:50|18159|18158|18154|18129|18161|18158|18154|18128|8638
1751385660000|2025-07-01 16:01:00|18156|18146|18184|18173|18195|18178|18156|18146|4450
1751385670000|2025-07-01 16:01:10|||||||||200
1751385680000|2025-07-01 16:01:20|18174|18154|18169|18140|18184|18168|18169|18140|2950
1751385690000|2025-07-01 16:01:30||18136||18125||18136||18123|500
1751385700000|2025-07-01 16:01:40|18168|18126|18168|18128|18168|18128|18168|18126|0
1751385710000|2025-07-01 16:01:50|18167|18122|18167|18127|18167|18127|18155|18122|1879
1751385720000|2025-07-01 16:02:00|18166|18126|18163|18127|18166|18127|18163|18126|400
1751385730000|2025-07-01 16:02:10||18126||18128||18128||18124|400
1751385740000|2025-07-01 16:02:20|18159|18126|18125|18105|18163|18128|18114|18105|806
1751385750000|2025-07-01 16:02:30|18106|18100|18125|18100|18125|18100|18106|18100|1037
1751385760000|2025-07-01 16:02:40|18124|18123|18150|18105|18150|18123|18124|18100|4786
1751385770000|2025-07-01 16:02:50|18156|18110|18167|18113|18167|18126|18156|18110|500
1751385780000|2025-07-01 16:03:00|18168|18114|18179|18123|18179|18153|18168|18114|910
1751385790000|2025-07-01 16:03:10||18124||18133||18133||18123|0
1751385800000|2025-07-01 16:03:20|18180|18136|18203|18147|18204|18172|18180|18136|3300
1751385810000|2025-07-01 16:03:30|18192|18160|18192|18160|18192|18160|18192|18160|2300
1751385820000|2025-07-01 16:03:40|18191||18191||18191||18191||200
1751385830000|2025-07-01 16:03:50|18161|18159|18189|18144|18191|18159|18161|18116|16219
1751385840000|2025-07-01 16:04:00|18180|18133|18183|18117|18187|18133|18156|18117|500
1751385850000|2025-07-01 16:04:10|18184|18118|18183|18120|18184|18120|18183|18118|200
1751385860000|2025-07-01 16:04:20|18182|18127|18182|18127|18182|18128|18182|18127|0
1751385870000|2025-07-01 16:04:30||18128||18128||18128||18128|0
1751385880000|2025-07-01 16:04:40|||||||||200
1751385890000|2025-07-01 16:04:50|18181|18129|18181|18135|18181|18135|18181|18129|303
1751385900000|2025-07-01 16:05:00|18180|18140|18180|18141|18180|18142|18180|18140|1040
1751385910000|2025-07-01 16:05:10|||||||||225
1751385920000|2025-07-01 16:05:20|18179|18142|18179|18142|18179|18142|18179|18141|0
1751385930000|2025-07-01 16:05:30|18172|18143|18198|18160|18204|18179|18172|18143|3095
1751385940000|2025-07-01 16:05:40|18204|18161|18206|18190|18206|18197|18204|18161|501
1751385950000|2025-07-01 16:05:50|18224|18206|18229|18185|18229|18206|18224|18170|500
1751385960000|2025-07-01 16:06:00|18235|18186|18244|18194|18248|18209|18235|18186|300
1751385970000|2025-07-01 16:06:10||18193||18197||18197||18193|325
1751385980000|2025-07-01 16:06:20||18198||18198||18198||18198|246
1751385990000|2025-07-01 16:06:30|18243|18221|18243|18221|18243|18221|18243|18221|344
1751386000000|2025-07-01 16:06:40|18244|18243|18220|18201|18251|18243|18220|18201|4556
1751386010000|2025-07-01 16:06:50|18228|18220|18228|18201|18228|18220|18228|18201|1000
1751386020000|2025-07-01 16:07:00|||||||||1200
1751386030000|2025-07-01 16:07:10|||||||||500
1751386040000|2025-07-01 16:07:20|||||||||200
1751386050000|2025-07-01 16:07:30|18225|18185|18213|18186|18228|18191|18213|18182|330
1751386060000|2025-07-01 16:07:40|18210|18191|18210|18192|18210|18192|18209|18186|100
1751386070000|2025-07-01 16:07:50|18211||18206||18211||18206||300
1751386080000|2025-07-01 16:08:00|||||||||300
1751386090000|2025-07-01 16:08:10|||||||||372
1751386100000|2025-07-01 16:08:20|18211|18195|18230|18196|18230|18212|18211|18195|900
1751386110000|2025-07-01 16:08:30|18231|18195|18250|18207|18250|18231|18231|18195|2027
1751386120000|2025-07-01 16:08:40|18244||18244||18244||18244||605
1751386130000|2025-07-01 16:08:50|18243||18243||18243||18243||1300
1751386140000|2025-07-01 16:09:00|||||||||200
1751386150000|2025-07-01 16:09:10|18239|18204|18219|18200|18243|18204|18219|18200|725
1751386160000|2025-07-01 16:09:20|18221|18204|18243|18201|18243|18230|18221|18200|3727
1751386170000|2025-07-01 16:09:30|18249|18241|18257|18212|18259|18241|18249|18201|1300
1751386180000|2025-07-01 16:09:40||18217||18201||18217||18201|300
1751386190000|2025-07-01 16:09:50|18256|18202|18256|18202|18256|18202|18256|18202|0
1751386200000|2025-07-01 16:10:00|18250|18207|18255|18207|18256|18207|18250|18207|600
1751386210000|2025-07-01 16:10:10|18251|18224|18255|18237|18255|18238|18251|18224|409
1751386220000|2025-07-01 16:10:20|18256|18254|18296|18254|18296|18270|18256|18237|11442
1751386230000|2025-07-01 16:10:30||18255||18255||18255||18255|300
1751386240000|2025-07-01 16:10:40||18256||18263||18263||18256|1078
1751386250000|2025-07-01 16:10:50|18302|18280|18303|18281|18303|18296|18302|18280|630
1751386260000|2025-07-01 16:11:00|18307||18311||18311||18307||3193
1751386270000|2025-07-01 16:11:10|18332|18282|18332|18311|18332|18311|18332|18282|1954
1751386280000|2025-07-01 16:11:20|18341|18304|18310|18300|18341|18311|18310|18282|3107
1751386290000|2025-07-01 16:11:30|18329|18309|18322|18300|18332|18309|18322|18300|600
1751386300000|2025-07-01 16:11:40||18301||18301||18301||18301|400
1751386310000|2025-07-01 16:11:50|18321||18321||18321||18321||800
1751386320000|2025-07-01 16:12:00|18316|18274|18307|18263|18321|18298|18289|18263|5919
1751386330000|2025-07-01 16:12:10|18297|18264|18282|18263|18297|18264|18281|18263|4200
1751386340000|2025-07-01 16:12:20|18284||18284||18284||18283||300
1751386350000|2025-07-01 16:12:30|18268|18250|18280|18250|18284|18260|18268|18250|2200
1751386360000|2025-07-01 16:12:40|18281|18280|18292|18267|18292|18284|18281|18250|2238
1751386370000|2025-07-01 16:12:50||18250||18250||18250||18250|0
1751386380000|2025-07-01 16:13:00||18251||18251||18251||18251|200
1751386390000|2025-07-01 16:13:10|18310|18266|18314|18279|18314|18292|18310|18250|841
1751386400000|2025-07-01 16:13:20|18326||18325||18326||18325||300
1751386410000|2025-07-01 16:13:30|18321|18300|18320|18272|18321|18300|18320|18272|3027
1751386420000|2025-07-01 16:13:40|18319|18273|18319|18273|18319|18273|18319|18272|2312
1751386430000|2025-07-01 16:13:50|18320|18279|18331|18282|18344|18319|18320|18273|3990
1751386440000|2025-07-01 16:14:00|18324|18283|18324|18283|18324|18283|18324|18283|320
1751386450000|2025-07-01 16:14:10||18282||18283||18315||18282|551
1751386460000|2025-07-01 16:14:20|18331|18284|18334|18290|18334|18316|18320|18283|542
1751386470000|2025-07-01 16:14:30|18329|18289|18329|18296|18334|18296|18326|18289|200
1751386480000|2025-07-01 16:14:40|18326|18299|18329|18299|18329|18299|18326|18299|100
1751386490000|2025-07-01 16:14:50|18332|18316|18316|18300|18332|18316|18313|18299|4525
1751386500000|2025-07-01 16:15:00|18323||18323||18323||18323||400
1751386510000|2025-07-01 16:15:10|18322||18321||18322||18321||863
1751386520000|2025-07-01 16:15:20|18320|18299|18299|18287|18320|18299|18293|18279|4496
1751386530000|2025-07-01 16:15:30|18301||18301||18301||18301||600
1751386540000|2025-07-01 16:15:40|18302|18288|18306|18289|18306|18290|18302|18288|100
1751386550000|2025-07-01 16:15:50||18292||18292||18292||18292|380
1751386560000|2025-07-01 16:16:00|18293|18274|18292|18270|18306|18274|18292|18270|3715
1751386570000|2025-07-01 16:16:10||18271||18270||18271||18270|0
1751386590000|2025-07-01 16:16:30|||||||||506
1751386600000|2025-07-01 16:16:40|18286|18273|18290|18260|18292|18273|18271|18260|1500
1751386610000|2025-07-01 16:16:50|18285||18281||18285||18281||450
1751386620000|2025-07-01 16:17:00|18261|18251|18269|18243|18281|18251|18250|18238|1429
1751386630000|2025-07-01 16:17:10|18263|18255|18269|18233|18269|18255|18263|18229|2758
1751386640000|2025-07-01 16:17:20|18267|18232|18264|18232|18267|18233|18264|18232|100
1751386650000|2025-07-01 16:17:30|18265|18250|18279|18259|18280|18259|18265|18232|300
1751386660000|2025-07-01 16:17:40|||||||||100
1751386670000|2025-07-01 16:17:50|18278||18278||18278||18278||229
1751386680000|2025-07-01 16:18:00|||||||||100
1751386690000|2025-07-01 16:18:10|18277|18260|18277|18260|18277|18260|18277|18260|0
1751386700000|2025-07-01 16:18:20|18261|18251|18272|18251|18277|18251|18261|18251|1095
1751386710000|2025-07-01 16:18:30|18265|18238|18271|18238|18272|18238|18265|18238|948
1751386720000|2025-07-01 16:18:40|18270|18242|18268|18239|18270|18253|18268|18238|300
1751386730000|2025-07-01 16:18:50|18267|18250|18289|18272|18289|18275|18267|18250|2535
1751386740000|2025-07-01 16:19:00||18276||18272||18276||18272|0
1751386750000|2025-07-01 16:19:10|18307|18288|18310|18280|18310|18292|18307|18272|600
1751386760000|2025-07-01 16:19:20|||||||||227
1751386770000|2025-07-01 16:19:30|18309|18286|18310|18286|18310|18291|18309|18286|200
1751386780000|2025-07-01 16:19:40||18291||18291||18291||18291|0
1751386790000|2025-07-01 16:19:50|18301|18290|18305|18276|18307|18290|18298|18276|1200
1751386800000|2025-07-01 16:20:00||18277||18277||18277||18277|100
1751386810000|2025-07-01 16:20:10|18301|18276|18289|18267|18305|18276|18289|18267|1013
1751386820000|2025-07-01 16:20:20|18286|18254|18289|18259|18289|18265|18286|18254|400
1751386830000|2025-07-01 16:20:30|18288|18273|18305|18287|18310|18287|18288|18273|1489
1751386840000|2025-07-01 16:20:40|||||||||200
1751386850000|2025-07-01 16:20:50|18301|18274|18301|18274|18301|18274|18301|18274|600
1751386860000|2025-07-01 16:21:00|18305|18275|18305|18274|18305|18275|18305|18274|400
1751386870000|2025-07-01 16:21:10|18304|18275|18304|18275|18304|18276|18304|18274|0
1751386880000|2025-07-01 16:21:20|18305|18276|18320|18285|18321|18313|18305|18275|2219
1751386890000|2025-07-01 16:21:30|18321|18286|18322|18291|18322|18321|18321|18286|863
1751386900000|2025-07-01 16:21:40|18321|18292|18321|18293|18321|18293|18321|18292|0
1751386910000|2025-07-01 16:21:50|18322|18294|18322|18294|18322|18321|18322|18294|664
1751386920000|2025-07-01 16:22:00|18342|18295|18337|18300|18342|18305|18337|18294|2420
1751386930000|2025-07-01 16:22:10||18301||18311||18311||18301|791
1751386940000|2025-07-01 16:22:20|||||||||293
1751386950000|2025-07-01 16:22:30|18335|18321|18337|18311|18337|18321|18335|18311|648
1751386960000|2025-07-01 16:22:40|||||||||850
1751386970000|2025-07-01 16:22:50|18336|18305|18336|18305|18336|18305|18324|18305|3453
1751386980000|2025-07-01 16:23:00|18337|18297|18332|18297|18337|18298|18323|18297|1572
1751386990000|2025-07-01 16:23:10|18327|18298|18327|18299|18327|18306|18327|18297|200
1751387000000|2025-07-01 16:23:20|18326|18298|18322|18298|18326|18298|18322|18298|600
1751387010000|2025-07-01 16:23:30|18317|18295|18322|18295|18322|18298|18298|18295|2037
1751387020000|2025-07-01 16:23:40|18315|18290|18303|18287|18315|18290|18303|18285|1577
1751387030000|2025-07-01 16:23:50|18316|18303|18326|18287|18326|18303|18316|18287|700
1751387050000|2025-07-01 16:24:10|18327|18300|18327|18300|18327|18325|18327|18300|2409
1751387060000|2025-07-01 16:24:20||18305||18305||18305||18305|3763
1751387070000|2025-07-01 16:24:30|18326||18325||18326||18325||500
1751387080000|2025-07-01 16:24:40|18324||18320||18324||18320||0
1751387090000|2025-07-01 16:24:50|18321|18316|18339|18316|18339|18316|18316|18316|3852
1751387100000|2025-07-01 16:25:00||18320||18320||18320||18320|800
1751387110000|2025-07-01 16:25:10|18340|18322|18341|18331|18345|18331|18340|18322|2559
1751387120000|2025-07-01 16:25:20|18345|18330|18339|18313|18345|18331|18322|18313|2395
1751387130000|2025-07-01 16:25:30||18314||18314||18314||18314|400
1751387140000|2025-07-01 16:25:40|18338|18313|18330|18312|18338|18313|18326|18311|800
1751387150000|2025-07-01 16:25:50|18328|18311|18328|18311|18328|18311|18328|18311|337
1751387160000|2025-07-01 16:26:00|18323|18310|18321|18299|18328|18310|18321|18298|300
1751387170000|2025-07-01 16:26:10|||||||||100
1751387180000|2025-07-01 16:26:20|18311|18298|18308|18290|18321|18298|18307|18290|600
1751387190000|2025-07-01 16:26:30|18311|18307|18321|18290|18321|18307|18311|18290|1971
1751387200000|2025-07-01 16:26:40|18336|18297|18329|18290|18336|18320|18328|18290|1262
1751387210000|2025-07-01 16:26:50|||||||||400
1751387220000|2025-07-01 16:27:00||18291||18291||18291||18291|100
1751387230000|2025-07-01 16:27:10|||||||||100
1751387240000|2025-07-01 16:27:20|18324|18290|18298|18285|18324|18290|18298|18278|1496
1751387260000|2025-07-01 16:27:40|18297|18284|18297|18267|18298|18284|18284|18267|2322
1751387270000|2025-07-01 16:27:50|||||||||100
1751387280000|2025-07-01 16:28:00|18285||18284||18285||18284||0
1751387290000|2025-07-01 16:28:10|18283|18266|18284|18253|18284|18266|18268|18253|919
1751387300000|2025-07-01 16:28:20|18273||18268||18273||18268||0
1751387310000|2025-07-01 16:28:30|18263|18252|18271|18252|18271|18262|18263|18252|3611
1751387320000|2025-07-01 16:28:40|18273||18271||18273||18271||100
1751387330000|2025-07-01 16:28:50|18273||18273||18273||18273||214
1751387340000|2025-07-01 16:29:00||18253||18253||18253||18253|200
1751387350000|2025-07-01 16:29:10|||||||||550
1751387360000|2025-07-01 16:29:20||18252||18253||18253||18252|0
1751387370000|2025-07-01 16:29:30|18271||18271||18271||18271||200
1751387380000|2025-07-01 16:29:40|||||||||100
1751387390000|2025-07-01 16:29:50|18267|18252|18263|18229|18271|18252|18263|18228|1190
1751387400000|2025-07-01 16:30:00|18253|18228|18240|18217|18258|18228|18240|18217|300
1751387410000|2025-07-01 16:30:10|||||||||100
1751387420000|2025-07-01 16:30:20|18239||18239||18239||18239||600
1751387430000|2025-07-01 16:30:30|18236|18216|18236|18201|18236|18217|18232|18200|500
1751387440000|2025-07-01 16:30:40|18233|18200|18230|18200|18233|18201|18230|18200|400
1751387450000|2025-07-01 16:30:50|18231|18201|18251|18239|18251|18239|18231|18201|1702
1751387460000|2025-07-01 16:31:00|18252|18240|18267|18240|18267|18243|18252|18239|700
1751387470000|2025-07-01 16:31:10|18264|18239|18264|18240|18264|18240|18264|18239|0
1751387480000|2025-07-01 16:31:20||18239||18240||18240||18239|100
1751387490000|2025-07-01 16:31:30|18263|18241|18265|18242|18267|18242|18263|18241|1800
1751387500000|2025-07-01 16:31:40|18267|18239|18283|18250|18289|18255|18265|18239|1719
1751387510000|2025-07-01 16:31:50|18280|18249|18283|18252|18283|18252|18280|18249|470
1751387520000|2025-07-01 16:32:00|18289|18253|18289|18258|18289|18260|18289|18252|100
1751387530000|2025-07-01 16:32:10||18259||18261||18261||18259|109
1751387540000|2025-07-01 16:32:20|18285|18262|18285|18261|18285|18262|18285|18261|100
1751387550000|2025-07-01 16:32:30|||||||||100
1751387560000|2025-07-01 16:32:40|18284||18282||18284||18282||1325
1751387580000|2025-07-01 16:33:00|18281|18262|18280|18253|18281|18266|18262|18253|5820
1751387600000|2025-07-01 16:33:20|18279|18254|18279|18254|18279|18254|18279|18254|240
1751387610000|2025-07-01 16:33:30|18275||18274||18275||18274||0
1751387620000|2025-07-01 16:33:40|18268||18274||18274||18268||170
1751387630000|2025-07-01 16:33:50|18280|18273|18298|18270|18298|18273|18280|18254|2457
1751387640000|2025-07-01 16:34:00|18300|18274|18309|18276|18312|18277|18300|18274|2886
1751387650000|2025-07-01 16:34:10||18277||18277||18277||18276|0
1751387660000|2025-07-01 16:34:20|18308|18276|18299|18286|18308|18286|18299|18276|4469
1751387670000|2025-07-01 16:34:30|18300|18287|18307|18288|18307|18298|18299|18287|2065
1751387680000|2025-07-01 16:34:40|18312|18289|18309|18289|18312|18289|18309|18289|400
1751387690000|2025-07-01 16:34:50|18312|18294|18312|18289|18312|18294|18312|18289|985
1751387700000|2025-07-01 16:35:00||18290||18289||18290||18289|800
1751387710000|2025-07-01 16:35:10|||||||||200
1751387720000|2025-07-01 16:35:20|||||||||300
1751387730000|2025-07-01 16:35:30||18291||18297||18297||18289|2238
1751387740000|2025-07-01 16:35:40|18298|18293|18304|18289|18312|18293|18298|18289|3495
1751387750000|2025-07-01 16:35:50|18301|18297|18304|18289|18304|18297|18301|18289|200
1751387760000|2025-07-01 16:36:00|18297|18288|18289|18273|18297|18288|18289|18273|2272
1751387770000|2025-07-01 16:36:10|18291|18277|18300|18272|18300|18277|18291|18272|300
1751387780000|2025-07-01 16:36:20|18299|18273|18299|18273|18299|18273|18299|18273|0
1751387790000|2025-07-01 16:36:30|18300|18298|18313|18281|18315|18299|18300|18272|2380
1751387800000|2025-07-01 16:36:40|18321|18298|18337|18306|18337|18306|18321|18298|2584
1751387810000|2025-07-01 16:36:50|18336||18336||18336||18336||3300
1751387820000|2025-07-01 16:37:00|18337|18323|18345|18306|18345|18323|18324|18306|3548
1751387830000|2025-07-01 16:37:10||18307||18308||18308||18307|401
1751387840000|2025-07-01 16:37:20||18309||18310||18310||18309|144
1751387850000|2025-07-01 16:37:30||18311||18311||18311||18311|100
1751387860000|2025-07-01 16:37:40|18348|18312|18368|18331|18368|18337|18348|18312|1399
1751387870000|2025-07-01 16:37:50|18370|18332|18368|18338|18370|18338|18368|18332|100
1751387880000|2025-07-01 16:38:00|18378|18345|18382|18355|18390|18355|18368|18345|1815
1751387890000|2025-07-01 16:38:10|||||||||600
1751387900000|2025-07-01 16:38:20|18390|18361|18414|18385|18430|18385|18390|18361|900
1751387910000|2025-07-01 16:38:30|18430|18391|18430|18394|18430|18394|18430|18391|2026
1751387920000|2025-07-01 16:38:40|18429||18429||18429||18429||400
1751387930000|2025-07-01 16:38:50|||||||||2200
1751387940000|2025-07-01 16:39:00||18395||18397||18397||18395|200
1751387950000|2025-07-01 16:39:10|18425|18400|18429|18406|18429|18406|18410|18400|3654
1751387960000|2025-07-01 16:39:20|18430|18411|18456|18427|18461|18429|18430|18406|2222
1751387970000|2025-07-01 16:39:30|||||||||380
1751387980000|2025-07-01 16:39:40||18428||18428||18428||18428|1436
1751387990000|2025-07-01 16:39:50|||||||||200
1751388000000|2025-07-01 16:40:00|18450|18430|18456|18445|18456|18445|18445|18430|2830
1751388010000|2025-07-01 16:40:10|18461|18446|18473|18455|18480|18455|18461|18446|800
1751388020000|2025-07-01 16:40:20|18472|18460|18473|18455|18473|18460|18469|18455|900
1751388030000|2025-07-01 16:40:30|||||||||126
1751388040000|2025-07-01 16:40:40|||||||||1421
1751388050000|2025-07-01 16:40:50||18461||18462||18462||18461|400
1751388060000|2025-07-01 16:41:00|18463|18461|18462|18455|18473|18461|18462|18455|2802
1751388070000|2025-07-01 16:41:10|18471|18457|18483|18463|18483|18479|18471|18455|6051
1751388080000|2025-07-01 16:41:20|||||||||300
1751388090000|2025-07-01 16:41:30|18489|18464|18516|18488|18522|18489|18488|18463|5130
1751388100000|2025-07-01 16:41:40|18509||18509||18509||18509||300
1751388110000|2025-07-01 16:41:50||18500||18488||18500||18488|1545
1751388120000|2025-07-01 16:42:00||18489||18489||18489||18489|150
1751388130000|2025-07-01 16:42:10|18516|18494|18516|18494|18516|18494|18516|18494|320
1751388140000|2025-07-01 16:42:20|18515||18515||18515||18515||100
1751388150000|2025-07-01 16:42:30|||||||||593
1751388160000|2025-07-01 16:42:40|18514|18503|18518|18504|18518|18504|18514|18494|2455
1751388170000|2025-07-01 16:42:50|||||||||398
1751388180000|2025-07-01 16:43:00|||||||||450
1751388190000|2025-07-01 16:43:10|18530|18510|18530|18509|18530|18510|18530|18509|179
1751388200000|2025-07-01 16:43:20|18531|18520|18547|18521|18555|18521|18531|18520|1199
1751388210000|2025-07-01 16:43:30|||||||||1038
1751388220000|2025-07-01 16:43:40|18546||18546||18546||18546||800
1751388230000|2025-07-01 16:43:50|18545|18525|18544|18525|18545|18525|18544|18525|1100
1751388240000|2025-07-01 16:44:00|||||||||200
1751388250000|2025-07-01 16:44:10|18543|18531|18567|18529|18567|18537|18537|18525|6887
1751388260000|2025-07-01 16:44:20||18530||18532||18532||18530|200
1751388270000|2025-07-01 16:44:30||18533||18535||18535||18533|2037
1751388280000|2025-07-01 16:44:40|18563|18536|18562|18540|18567|18550|18562|18536|2850
1751388300000|2025-07-01 16:45:00|||||||||1350
1751388310000|2025-07-01 16:45:10|18567|18549|18557|18540|18567|18562|18557|18540|3649
1751388320000|2025-07-01 16:45:20|18554|18534|18533|18510|18554|18534|18532|18510|3030
1751388330000|2025-07-01 16:45:30|18531||18531||18531||18531||1300
1751388340000|2025-07-01 16:45:40|18530|18529|18556|18530|18556|18530|18530|18510|2700
1751388350000|2025-07-01 16:45:50|18562||18552||18562||18552||500
1751388360000|2025-07-01 16:46:00|||||||||365
1751388370000|2025-07-01 16:46:10|18551|18529|18541|18512|18551|18529|18541|18512|848
1751388380000|2025-07-01 16:46:20|18540||18540||18540||18540||1903
1751388390000|2025-07-01 16:46:30|18539||18539||18539||18539||300
1751388400000|2025-07-01 16:46:40|||||||||200
1751388410000|2025-07-01 16:46:50|18540|18513|18582|18541|18585|18541|18540|18513|1584
1751388420000|2025-07-01 16:47:00|18583|18553|18583|18553|18583|18553|18583|18553|700
1751388430000|2025-07-01 16:47:10|18582||18574||18582||18574||500
1751388440000|2025-07-01 16:47:20|||||||||100
1751388450000|2025-07-01 16:47:30|||||||||2200
1751388460000|2025-07-01 16:47:40|18584|18573|18584|18553|18584|18573|18579|18553|2392
1751388470000|2025-07-01 16:47:50||18556||18564||18564||18556|569
1751388480000|2025-07-01 16:48:00|18585|18583|18599|18567|18599|18587|18585|18564|5619
1751388490000|2025-07-01 16:48:10|18598|18568|18592|18567|18598|18577|18592|18566|4054
1751388500000|2025-07-01 16:48:20|||||||||202
1751388520000|2025-07-01 16:48:40|||||||||400
1751388530000|2025-07-01 16:48:50|18591|18564|18568|18554|18591|18564|18567|18554|1364
1751388540000|2025-07-01 16:49:00|18581|18553|18581|18553|18591|18564|18570|18553|1570
1751388550000|2025-07-01 16:49:10|||||||||200
1751388560000|2025-07-01 16:49:20|||||||||700
1751388570000|2025-07-01 16:49:30|||||||||100
1751388580000|2025-07-01 16:49:40|18572|18552|18581|18551|18581|18552|18572|18551|1384
1751388590000|2025-07-01 16:49:50|18568|18543|18549|18526|18568|18543|18549|18525|600
1751388600000|2025-07-01 16:50:00|18545|18530|18532|18504|18549|18530|18532|18504|1700
1751388610000|2025-07-01 16:50:10|18528||18528||18528||18528||497
1751388630000|2025-07-01 16:50:30|18532|18509|18544|18504|18555|18531|18528|18504|1020
1751388640000|2025-07-01 16:50:40|18538|18512|18544|18504|18544|18512|18538|18504|300
1751388650000|2025-07-01 16:50:50|||||||||200
1751388660000|2025-07-01 16:51:00||18505||18505||18505||18505|469
1751388670000|2025-07-01 16:51:10|||||||||350
1751388680000|2025-07-01 16:51:20|18548|18506|18574|18546|18574|18563|18548|18506|1271
1751388690000|2025-07-01 16:51:30|18575|18553|18592|18553|18593|18553|18575|18546|0
1751388710000|2025-07-01 16:51:50||18556||18556||18556||18556|0
1751388720000|2025-07-01 16:52:00|18593|18557|18625|18585|18625|18592|18593|18557|2391
1751388740000|2025-07-01 16:52:20|18639|18592|18651|18604|18651|18608|18639|18592|600
1751388750000|2025-07-01 16:52:30|18652|18609|18660|18613|18660|18614|18652|18609|800
1751388760000|2025-07-01 16:52:40||18614||18614||18614||18614|161
1751388770000|2025-07-01 16:52:50|18661|18620|18670|18625|18670|18626|18661|18620|400
1751388780000|2025-07-01 16:53:00||18632||18633||18633||18632|100
1751388790000|2025-07-01 16:53:10||18644||18644||18661||18644|200
1751388800000|2025-07-01 16:53:20||18648||18648||18648||18648|1910
1751388810000|2025-07-01 16:53:30||18650||18650||18650||18650|1300
1751388820000|2025-07-01 16:53:40|18674|18656|18681|18667|18681|18670|18671|18656|2196
1751388830000|2025-07-01 16:53:50|18668|18660|18681|18660|18681|18660|18667|18660|1300
1751388850000|2025-07-01 16:54:10|||||||||931
1751388860000|2025-07-01 16:54:20|18677|18649|18672|18649|18681|18660|18669|18649|1315
1751388870000|2025-07-01 16:54:30|18681|18650|18667|18649|18681|18665|18667|18649|1753
1751388880000|2025-07-01 16:54:40|18681||18681||18681||18679||900
1751388890000|2025-07-01 16:54:50|||||||||350
1751388900000|2025-07-01 16:55:00|18675|18639|18648|18620|18681|18639|18647|18620|3900
1751388910000|2025-07-01 16:55:10|18652|18621|18644|18609|18652|18621|18641|18609|831
1751388920000|2025-07-01 16:55:20|18643|18610|18643|18610|18643|18610|18643|18610|400
1751388930000|2025-07-01 16:55:30||18611||18612||18612||18611|1250
1751388940000|2025-07-01 16:55:40|18642||18637||18643||18637||609
1751388950000|2025-07-01 16:55:50|18643|18625|18637|18600|18643|18625|18614|18600|1600
1751388960000|2025-07-01 16:56:00|18629|18601|18629|18581|18629|18601|18623|18575|561
1751388970000|2025-07-01 16:56:10|18624|18569|18607|18556|18624|18575|18607|18546|413
1751388980000|2025-07-01 16:56:20|18614|18564|18607|18575|18614|18575|18607|18563|100
1751388990000|2025-07-01 16:56:30|18614|18594|18624|18591|18624|18607|18614|18575|1126
1751389000000|2025-07-01 16:56:40|18629|18596|18635|18592|18635|18596|18629|18591|400
1751389010000|2025-07-01 16:56:50||18593||18593||18593||18592|100
1751389020000|2025-07-01 16:57:00||18594||18593||18594||18593|0
1751389030000|2025-07-01 16:57:10||18594||18593||18594||18593|400
1751389040000|2025-07-01 16:57:20|||||||||100
1751389050000|2025-07-01 16:57:30|18625||18625||18625||18625||1072
1751389060000|2025-07-01 16:57:40||18594||18595||18595||18594|219
1751389070000|2025-07-01 16:57:50||18594||18607||18607||18594|980
1751389080000|2025-07-01 16:58:00|||||||||200
1751389090000|2025-07-01 16:58:10|18626|18624|18643|18602|18643|18625|18625|18594|771
1751389100000|2025-07-01 16:58:20||18608||18608||18609||18608|100
1751389110000|2025-07-01 16:58:30|18636|18607|18637|18592|18638|18607|18608|18590|2470
1751389120000|2025-07-01 16:58:40|18638|18591|18643|18601|18643|18601|18638|18591|300
1751389130000|2025-07-01 16:58:50||18602||18602||18602||18601|350
1751389140000|2025-07-01 16:59:00||18603||18603||18603||18603|300
1751389150000|2025-07-01 16:59:10||18604||18605||18605||18604|1674
1751389160000|2025-07-01 16:59:20||18606||18606||18606||18606|368
1751389170000|2025-07-01 16:59:30|18638|18607|18643|18607|18643|18607|18638|18606|1100
1751389180000|2025-07-01 16:59:40||18606||18609||18609||18606|200
1751389190000|2025-07-01 16:59:50|||||||||100
1751389200000|2025-07-01 17:00:00||18610||18610||18610||18610|0
1751389210000|2025-07-01 17:00:10|||||||||207
1751389220000|2025-07-01 17:00:20|18633|18612|18632|18612|18643|18612|18621|18612|1318
1751389230000|2025-07-01 17:00:30||18613||18613||18613||18613|103
1751389240000|2025-07-01 17:00:40|18631||18631||18631||18631||400
1751389250000|2025-07-01 17:00:50|18635|18617|18650|18620|18650|18620|18635|18613|12960
1751389260000|2025-07-01 17:01:00||18621||18620||18621||18620|2800
1751389270000|2025-07-01 17:01:10|||||||||100
1751389280000|2025-07-01 17:01:20|18631||18650||18650||18631||4429
1751389290000|2025-07-01 17:01:30|18661|18626|18681|18648|18681|18648|18661|18626|7563
1751389300000|2025-07-01 17:01:40||18652||18653||18653||18652|400
1751389310000|2025-07-01 17:01:50|18660|18659|18681|18659|18681|18659|18660|18653|2249
1751389320000|2025-07-01 17:02:00||18653||18653||18653||18653|1119
1751389330000|2025-07-01 17:02:10||18659||18659||18659||18653|300
1751389340000|2025-07-01 17:02:20|||||||||100
1751389350000|2025-07-01 17:02:30|||||||||700
1751389360000|2025-07-01 17:02:40|18680||18680||18680||18680||300
1751389370000|2025-07-01 17:02:50||18665||18665||18665||18665|700
1751389380000|2025-07-01 17:03:00|18681|18680|18695|18665|18695|18680|18681|18665|1756
1751389390000|2025-07-01 17:03:10|18682|18662|18695|18672|18695|18672|18666|18654|5167
1751389400000|2025-07-01 17:03:20||18673||18673||18673||18673|100
1751389410000|2025-07-01 17:03:30|18690|18672|18690|18654|18695|18672|18690|18654|900
1751389420000|2025-07-01 17:03:40|18695|18670|18695|18670|18695|18670|18689|18670|500
1751389430000|2025-07-01 17:03:50|||||||||800
1751389440000|2025-07-01 17:04:00|||||||||400
1751389450000|2025-07-01 17:04:10|18690|18661|18667|18629|18690|18662|18663|18623|2265
1751389460000|2025-07-01 17:04:20||18630||18629||18630||18629|3850
1751389470000|2025-07-01 17:04:30|18661|18630|18661|18629|18667|18630|18661|18629|850
1751389490000|2025-07-01 17:04:50||18630||18630||18630||18630|0
1751389500000|2025-07-01 17:05:00||18631||18631||18631||18631|0
1751389510000|2025-07-01 17:05:10|||||||||250
1751389520000|2025-07-01 17:05:20|18670|18641|18685|18647|18685|18660|18670|18638|1200
1751389530000|2025-07-01 17:05:30|18680|18648|18685|18648|18685|18648|18680|18647|900
1751389540000|2025-07-01 17:05:40||18649||18649||18649||18649|500
1751389550000|2025-07-01 17:05:50||18650||18650||18650||18650|100
1751389560000|2025-07-01 17:06:00|18681|18667|18685|18650|18685|18667|18681|18650|722
1751389580000|2025-07-01 17:06:20|18668|18651|18685|18651|18685|18654|18668|18651|1767
1751389590000|2025-07-01 17:06:30|||||||||1200
1751389600000|2025-07-01 17:06:40|18674|18659|18685|18660|18685|18660|18674|18654|839
1751389610000|2025-07-01 17:06:50|||||||||900
1751389620000|2025-07-01 17:07:00|||||||||800
1751389630000|2025-07-01 17:07:10|||||||||800
1751389650000|2025-07-01 17:07:30|18686|18668|18689|18669|18689|18671|18685|18660|3711
1751389660000|2025-07-01 17:07:40|||||||||1150
1751389680000|2025-07-01 17:08:00|18686|18660|18670|18651|18686|18660|18670|18651|1234
1751389690000|2025-07-01 17:08:10|18664|18650|18664|18651|18664|18651|18664|18650|590
1751389700000|2025-07-01 17:08:20|18671|18663|18685|18664|18685|18671|18671|18651|2296
1751389710000|2025-07-01 17:08:30|18681|18651|18675|18651|18681|18651|18675|18651|100
1751389720000|2025-07-01 17:08:40|18686|18657|18687|18651|18687|18657|18686|18651|1619
1751389730000|2025-07-01 17:08:50|18688|18652|18705|18695|18705|18695|18688|18651|3119
1751389740000|2025-07-01 17:09:00|18697|18688|18705|18657|18705|18694|18697|18657|1673
1751389750000|2025-07-01 17:09:10||18658||18658||18658||18658|0
1751389760000|2025-07-01 17:09:20|18692|18661|18701|18658|18701|18661|18692|18658|794
1751389770000|2025-07-01 17:09:30|18699|18657|18672|18650|18699|18657|18672|18650|850
1751389780000|2025-07-01 17:09:40|18669|18649|18669|18646|18669|18649|18669|18646|200
1751389790000|2025-07-01 17:09:50||18647||18647||18647||18647|500
1751389800000|2025-07-01 17:10:00||18650||18650||18650||18650|0
1751389840000|2025-07-01 17:10:40|18665|18646|18665|18643|18665|18650|18665|18643|640
1751389850000|2025-07-01 17:10:50||18644||18644||18644||18644|100
1751389860000|2025-07-01 17:11:00|18664||18664||18664||18664||836
1751389870000|2025-07-01 17:11:10|18665|18649|18693|18666|18693|18666|18665|18644|889
1751389880000|2025-07-01 17:11:20|18694||18694||18694||18693||1012
1751389890000|2025-07-01 17:11:30|||||||||1481
1751389900000|2025-07-01 17:11:40|||||||||137
1751389910000|2025-07-01 17:11:50|18667|18663|18691|18656|18692|18663|18667|18655|2280
1751389920000|2025-07-01 17:12:00||18690||18656||18690||18656|1629
1751389930000|2025-07-01 17:12:10|||||||||1020
1751389940000|2025-07-01 17:12:20||18657||18658||18658||18656|700
1751389960000|2025-07-01 17:12:40|18688||18688||18688||18688||400
1751389970000|2025-07-01 17:12:50|18687|18656|18670|18641|18687|18656|18670|18641|1220
1751389980000|2025-07-01 17:13:00||18646||18646||18646||18646|320
1751390000000|2025-07-01 17:13:20|18665|18638|18655|18620|18665|18638|18638|18620|3887
1751390020000|2025-07-01 17:13:40|18650|18614|18650|18611|18655|18614|18650|18611|300
1751390030000|2025-07-01 17:13:50|18647|18617|18641|18611|18647|18617|18617|18611|599
1751390040000|2025-07-01 17:14:00|18634|18602|18634|18615|18634|18615|18634|18598|2800
1751390050000|2025-07-01 17:14:10|||||||||100
1751390060000|2025-07-01 17:14:20|18635|18619|18648|18615|18648|18620|18635|18615|598
1751390080000|2025-07-01 17:14:40|18651|18616|18646|18616|18652|18616|18646|18616|0
1751390090000|2025-07-01 17:14:50|18645|18615|18659|18616|18659|18626|18636|18615|500
1751390100000|2025-07-01 17:15:00|||||||||200
1751390110000|2025-07-01 17:15:10||18617||18617||18617||18617|200
1751390120000|2025-07-01 17:15:20|18658|18634|18658|18621|18658|18634|18634|18617|900
1751390130000|2025-07-01 17:15:30||18622||18622||18622||18622|102
1751390150000|2025-07-01 17:15:50||18625||18625||18625||18625|100
1751390160000|2025-07-01 17:16:00||18626||18626||18626||18626|100
1751390180000|2025-07-01 17:16:20||18627||18627||18627||18627|0
1751390190000|2025-07-01 17:16:30||18628||18628||18628||18628|0
1751390200000|2025-07-01 17:16:40||18629||18629||18629||18629|0
1751390210000|2025-07-01 17:16:50|18659|18630|18676|18638|18676|18640|18659|18630|1038
1751390220000|2025-07-01 17:17:00||18639||18644||18644||18639|200
1751390230000|2025-07-01 17:17:10|18675|18645|18675|18644|18675|18645|18675|18644|0
1751390240000|2025-07-01 17:17:20||18645||18645||18645||18645|0
1751390260000|2025-07-01 17:17:40|18671|18654|18693|18646|18694|18671|18671|18645|6524
1751390270000|2025-07-01 17:17:50|18692|18647|18693|18655|18693|18655|18692|18647|850
1751390280000|2025-07-01 17:18:00||18656||18663||18663||18656|0
1751390290000|2025-07-01 17:18:10|18694|18675|18712|18684|18712|18684|18694|18675|1663
1751390300000|2025-07-01 17:18:20||18688||18688||18688||18688|204
1751390310000|2025-07-01 17:18:30|||||||||200
1751390320000|2025-07-01 17:18:40|18711|18689|18712|18692|18712|18692|18711|18689|700
1751390340000|2025-07-01 17:19:00|18694|18693|18712|18684|18712|18693|18694|18684|2463
1751390350000|2025-07-01 17:19:10||18675||18675||18676||18675|100
1751390360000|2025-07-01 17:19:20|||||||||100
1751390370000|2025-07-01 17:19:30||18676||18676||18676||18676|208
1751390380000|2025-07-01 17:19:40|||||||||200
1751390390000|2025-07-01 17:19:50|18707|18665|18704|18666|18707|18666|18704|18665|200
1751390400000|2025-07-01 17:20:00|||||||||100
1751390420000|2025-07-01 17:20:20|18695|18662|18701|18663|18704|18663|18694|18662|0
1751390430000|2025-07-01 17:20:30||18664||18665||18665||18664|0
1751390440000|2025-07-01 17:20:40|18699|18664|18699|18665|18699|18665|18699|18664|0
1751390450000|2025-07-01 17:20:50||18666||18668||18669||18666|0
1751390460000|2025-07-01 17:21:00||18666||18666||18666||18666|0
1751390470000|2025-07-01 17:21:10|18698|18662|18667|18629|18698|18662|18665|18629|2700
1751390480000|2025-07-01 17:21:20||18630||18630||18630||18630|250
1751390500000|2025-07-01 17:21:40|18660|18619|18630|18609|18660|18619|18630|18608|1041
1751390510000|2025-07-01 17:21:50|||||||||1200
1751390520000|2025-07-01 17:22:00|18625|18597|18606|18577|18625|18598|18606|18576|812
1751390530000|2025-07-01 17:22:10|||||||||100
1751390540000|2025-07-01 17:22:20|||||||||100
1751390560000|2025-07-01 17:22:40|||||||||200
1751390570000|2025-07-01 17:22:50|||||||||200
1751390580000|2025-07-01 17:23:00|18600||18600||18600||18600||250
1751390590000|2025-07-01 17:23:10|18606||18606||18606||18606||650
1751390600000|2025-07-01 17:23:20|18607|18605|18624|18583|18624|18605|18607|18577|2458
1751390610000|2025-07-01 17:23:30|18621||18621||18621||18621||400
1751390620000|2025-07-01 17:23:40||18584||18584||18584||18584|200
1751390640000|2025-07-01 17:24:00|18620|18580|18621|18570|18621|18580|18584|18570|0
1751390650000|2025-07-01 17:24:10|18620|18571|18613|18571|18620|18571|18613|18571|300
1751390660000|2025-07-01 17:24:20|18612||18610||18612||18610||590
1751390670000|2025-07-01 17:24:30|||||||||300
1751390680000|2025-07-01 17:24:40|18571|18561|18597|18561|18610|18561|18571|18561|700
1751390690000|2025-07-01 17:24:50|||||||||100
1751390720000|2025-07-01 17:25:20|18591||18591||18591||18591||201
1751390730000|2025-07-01 17:25:30|18589|18562|18589|18561|18589|18562|18589|18561|700
1751390750000|2025-07-01 17:25:50|18590|18567|18608|18567|18608|18578|18590|18561|982
1751390760000|2025-07-01 17:26:00||18589||18589||18589||18589|300
1751390780000|2025-07-01 17:26:20|||||||||300
1751390790000|2025-07-01 17:26:30||18585||18585||18585||18585|100
1751390820000|2025-07-01 17:27:00|18607|18569|18600|18569|18607|18569|18586|18569|900
1751390830000|2025-07-01 17:27:10|18601|18552|18600|18552|18601|18552|18598|18552|320
1751390840000|2025-07-01 17:27:20|18584|18550|18598|18551|18600|18551|18579|18550|210
1751390850000|2025-07-01 17:27:30|18594|18552|18594|18553|18594|18553|18594|18552|100
1751390860000|2025-07-01 17:27:40|18591||18589||18594||18589||400
1751390870000|2025-07-01 17:27:50||18554||18556||18556||18554|300
1751390880000|2025-07-01 17:28:00|18594|18557|18604|18558|18604|18558|18594|18557|395
1751390890000|2025-07-01 17:28:10||18559||18559||18559||18559|0
1751390900000|2025-07-01 17:28:20|18570|18558|18600|18562|18604|18570|18570|18558|2986
1751390910000|2025-07-01 17:28:30||18563||18563||18564||18563|0
1751390920000|2025-07-01 17:28:40||18561||18564||18564||18561|100
1751390930000|2025-07-01 17:28:50||18563||18564||18565||18563|0
1751390940000|2025-07-01 17:29:00||18565||18565||18567||18565|232
1751390950000|2025-07-01 17:29:10|18579|18564|18577|18550|18600|18565|18565|18550|4618
1751390960000|2025-07-01 17:29:20||18551||18551||18551||18551|310
1751390970000|2025-07-01 17:29:30|||||||||985
1751390990000|2025-07-01 17:29:50||18552||18552||18552||18552|200
1751391000000|2025-07-01 17:30:00|18576|18551|18577|18552|18577|18552|18571|18551|1700
1751391010000|2025-07-01 17:30:10|||||||||248
1751391020000|2025-07-01 17:30:20|||||||||100
1751391030000|2025-07-01 17:30:30|||||||||500
1751391040000|2025-07-01 17:30:40|18578|18553|18598|18560|18598|18577|18578|18553|3448
1751391050000|2025-07-01 17:30:50|18590||18590||18590||18590||0
1751391060000|2025-07-01 17:31:00|18589|18559|18584|18543|18589|18559|18559|18542|637
1751391070000|2025-07-01 17:31:10|18583|18536|18578|18533|18583|18536|18578|18532|400
1751391080000|2025-07-01 17:31:20|18572|18534|18579|18534|18579|18534|18571|18533|0
1751391090000|2025-07-01 17:31:30||18535||18536||18536||18535|0
1751391110000|2025-07-01 17:31:50||18537||18537||18537||18537|0
1751391120000|2025-07-01 17:32:00|||||||||1000
1751391130000|2025-07-01 17:32:10|18571||18571||18571||18571||265
1751391140000|2025-07-01 17:32:20||18541||18542||18542||18537|0
1751391170000|2025-07-01 17:32:50|18572|18570|18620|18585|18620|18589|18572|18570|3125
1751391180000|2025-07-01 17:33:00|||||||||200
1751391190000|2025-07-01 17:33:10|||||||||300
1751391200000|2025-07-01 17:33:20|18619||18619||18619||18619||100
1751391210000|2025-07-01 17:33:30|18620|18574|18614|18574|18620|18574|18586|18574|449
1751391220000|2025-07-01 17:33:40|18610|18565|18585|18565|18614|18565|18574|18565|200
1751391230000|2025-07-01 17:33:50|18584||18585||18585||18581||100
1751391240000|2025-07-01 17:34:00|18584||18585||18585||18582||189
1751391250000|2025-07-01 17:34:10|18584||18584||18585||18583||232
1751391260000|2025-07-01 17:34:20|18585|18566|18601|18567|18601|18567|18584|18566|100
1751391290000|2025-07-01 17:34:50||18568||18568||18568||18568|0
1751391310000|2025-07-01 17:35:10|||||||||100
1751391330000|2025-07-01 17:35:30||18565||18565||18565||18565|0
1751391350000|2025-07-01 17:35:50|18597||18601||18601||18597||256
1751391360000|2025-07-01 17:36:00|18598|18566|18598|18567|18598|18567|18598|18566|250
1751391370000|2025-07-01 17:36:10|18568|18566|18599|18562|18599|18566|18568|18552|4073
1751391380000|2025-07-01 17:36:20|18601||18601||18601||18601||200
1751391390000|2025-07-01 17:36:30||18563||18563||18580||18562|2006
1751391400000|2025-07-01 17:36:40||18564||18567||18567||18564|0
1751391410000|2025-07-01 17:36:50|18619|18568|18620|18588|18620|18600|18619|18568|1520
1751391440000|2025-07-01 17:37:20|18614||18620||18620||18614||100
1751391450000|2025-07-01 17:37:30|||||||||100
1751391460000|2025-07-01 17:37:40|||||||||100
1751391470000|2025-07-01 17:37:50|18609|18586|18619|18586|18620|18588|18609|18586|1428
1751391490000|2025-07-01 17:38:10|18618||18618||18618||18618||0
1751391500000|2025-07-01 17:38:20|||||||||200
1751391510000|2025-07-01 17:38:30|||||||||100
1751391520000|2025-07-01 17:38:40|||||||||200
1751391540000|2025-07-01 17:39:00|18611|18583|18595|18575|18618|18583|18595|18575|523
1751391550000|2025-07-01 17:39:10|18589|18576|18589|18576|18589|18576|18589|18576|100
1751391560000|2025-07-01 17:39:20|||||||||150
1751391570000|2025-07-01 17:39:30|||||||||100
1751391590000|2025-07-01 17:39:50|18612|18582|18605|18588|18612|18588|18601|18576|100
1751391600000|2025-07-01 17:40:00|18606|18589|18613|18592|18613|18592|18606|18589|350
1751391610000|2025-07-01 17:40:10|18612|18593|18613|18593|18613|18593|18612|18593|300
1751391620000|2025-07-01 17:40:20|18612||18613||18613||18612||0
1751391630000|2025-07-01 17:40:30|||||||||769
1751391640000|2025-07-01 17:40:40|18612||18613||18613||18612||400
1751391650000|2025-07-01 17:40:50|18612|18592|18636|18598|18637|18625|18604|18592|13229
1751391660000|2025-07-01 17:41:00|18637||18637||18637||18637||0
1751391670000|2025-07-01 17:41:10||18599||18600||18600||18599|200
1751391680000|2025-07-01 17:41:20|18645|18617|18645|18618|18645|18618|18645|18617|2750
1751391690000|2025-07-01 17:41:30|||||||||300
1751391700000|2025-07-01 17:41:40|||||||||532
1751391710000|2025-07-01 17:41:50|18635|18606|18629|18600|18635|18606|18627|18600|2396
1751391720000|2025-07-01 17:42:00||18601||18601||18601||18601|300
1751391730000|2025-07-01 17:42:10|||||||||100
1751391740000|2025-07-01 17:42:20|18622|18600|18611|18592|18629|18600|18611|18582|321
1751391750000|2025-07-01 17:42:30|18614|18593|18614|18593|18625|18593|18614|18593|4133
1751391760000|2025-07-01 17:42:40|||||||||1855
1751391770000|2025-07-01 17:42:50|18607||18607||18607||18607||742
1751391780000|2025-07-01 17:43:00|18615|18607|18635|18608|18635|18614|18615|18593|2873
1751391790000|2025-07-01 17:43:10||18609||18609||18609||18609|0
1751391800000|2025-07-01 17:43:20|18634|18608|18629|18593|18635|18609|18624|18593|2193
1751391810000|2025-07-01 17:43:30|18625||18625||18625||18625||122
1751391830000|2025-07-01 17:43:50|||||||||350
1751391840000|2025-07-01 17:44:00|18607|18592|18607|18582|18618|18592|18605|18582|1001
1751391850000|2025-07-01 17:44:10|||||||||500
1751391860000|2025-07-01 17:44:20|||||||||100
1751391870000|2025-07-01 17:44:30|18603|18578|18605|18582|18605|18582|18586|18578|3818
1751391880000|2025-07-01 17:44:40|18607|18583|18605|18583|18607|18583|18605|18583|500
1751391890000|2025-07-01 17:44:50|18604||18604||18604||18604||408
1751391900000|2025-07-01 17:45:00|||||||||1000
1751391910000|2025-07-01 17:45:10|||||||||650
1751391920000|2025-07-01 17:45:20||18584||18584||18584||18584|0
1751391930000|2025-07-01 17:45:30|||||||||100
1751391940000|2025-07-01 17:45:40|18600||18600||18600||18600||0
1751391950000|2025-07-01 17:45:50|18588|18583|18579|18564|18588|18583|18571|18564|6989
1751391960000|2025-07-01 17:46:00|18572|18565|18557|18543|18579|18566|18557|18527|2400
1751391970000|2025-07-01 17:46:10|18556|18527|18546|18527|18556|18527|18546|18527|625
1751391980000|2025-07-01 17:46:20|18547|18534|18550|18540|18550|18542|18541|18534|400
1751391990000|2025-07-01 17:46:30|18549|18542|18548|18542|18549|18542|18548|18542|0
1751392000000|2025-07-01 17:46:40|18549|18547|18583|18550|18583|18553|18545|18542|5258
1751392010000|2025-07-01 17:46:50|18582|18558|18593|18562|18593|18562|18582|18558|2550
1751392020000|2025-07-01 17:47:00|18599|18575|18599|18578|18599|18578|18599|18575|1904
1751392040000|2025-07-01 17:47:20|18600|18585|18599|18587|18607|18587|18599|18585|6604
1751392050000|2025-07-01 17:47:30|||||||||500
1751392060000|2025-07-01 17:47:40|18588|18586|18588|18562|18599|18586|18578|18562|3330
1751392080000|2025-07-01 17:48:00||18568||18568||18568||18568|0
1751392090000|2025-07-01 17:48:10|18599|18569|18599|18569|18599|18569|18599|18569|887
1751392110000|2025-07-01 17:48:30|||||||||535
1751392120000|2025-07-01 17:48:40||18570||18570||18570||18570|150
1751392130000|2025-07-01 17:48:50||18572||18572||18572||18572|0
1751392140000|2025-07-01 17:49:00|||||||||809
1751392150000|2025-07-01 17:49:10||18574||18574||18574||18574|2782
1751392160000|2025-07-01 17:49:20||18576||18576||18576||18576|1067
1751392170000|2025-07-01 17:49:30||18578||18578||18578||18578|0
1751392180000|2025-07-01 17:49:40|||||||||107
1751392190000|2025-07-01 17:49:50||18580||18581||18581||18580|1566
1751392200000|2025-07-01 17:50:00|||||||||293
1751392210000|2025-07-01 17:50:10|||||||||150
1751392220000|2025-07-01 17:50:20|18600|18585|18624|18599|18624|18599|18600|18581|2997
1751392230000|2025-07-01 17:50:30||18601||18601||18601||18601|400
1751392240000|2025-07-01 17:50:40|18628|18615|18638|18615|18638|18615|18628|18615|0
1751392250000|2025-07-01 17:50:50|18649|18616|18638|18616|18649|18616|18638|18616|750
1751392260000|2025-07-01 17:51:00|||||||||300
1751392270000|2025-07-01 17:51:10|18649||18648||18649||18648||1203
1751392280000|2025-07-01 17:51:20|18649|18617|18649|18617|18649|18617|18649|18617|100
1751392290000|2025-07-01 17:51:30|||||||||200
1751392300000|2025-07-01 17:51:40||18618||18618||18618||18618|100
1751392310000|2025-07-01 17:51:50|18647|18620|18647|18620|18647|18620|18647|18620|100
1751392320000|2025-07-01 17:52:00|||||||||100
1751392330000|2025-07-01 17:52:10|18638|18619|18617|18599|18647|18619|18617|18599|2900
1751392340000|2025-07-01 17:52:20|18625|18600|18617|18599|18625|18600|18617|18599|0
1751392350000|2025-07-01 17:52:30|18625|18600|18625|18600|18625|18600|18624|18599|100
1751392360000|2025-07-01 17:52:40||18601||18602||18602||18601|0
1751392390000|2025-07-01 17:53:10|18639|18613|18650|18615|18652|18624|18625|18613|2041
1751392400000|2025-07-01 17:53:20|18652||18652||18652||18652||0
1751392420000|2025-07-01 17:53:40|18633|18614|18630|18610|18652|18614|18626|18610|2100
1751392430000|2025-07-01 17:53:50|||||||||100
1751392440000|2025-07-01 17:54:00|18625|18601|18617|18601|18625|18601|18617|18601|545
1751392450000|2025-07-01 17:54:10|18610||18609||18610||18609||500
1751392460000|2025-07-01 17:54:20|18604|18599|18630|18607|18635|18607|18604|18593|1205
1751392470000|2025-07-01 17:54:30|18635||18628||18635||18628||0
1751392480000|2025-07-01 17:54:40|18608|18593|18608|18593|18608|18593|18607|18593|712
1751392490000|2025-07-01 17:54:50|18625|18608|18624|18593|18625|18609|18610|18593|1385
1751392500000|2025-07-01 17:55:00|18625||18625||18625||18625||200
1751392510000|2025-07-01 17:55:10|||||||||350
1751392520000|2025-07-01 17:55:20|18594|18592|18625|18592|18625|18592|18594|18592|3298
1751392530000|2025-07-01 17:55:30|18624|18593|18624|18593|18625|18593|18624|18592|0
1751392540000|2025-07-01 17:55:40|18625||18624||18625||18612||1087
1751392550000|2025-07-01 17:55:50|18625|18594|18632|18594|18632|18594|18625|18594|400
1751392560000|2025-07-01 17:56:00||18595||18595||18595||18595|0
1751392580000|2025-07-01 17:56:20|18635|18596|18640|18596|18641|18596|18635|18596|0
1751392590000|2025-07-01 17:56:30|18641|18597|18641|18597|18641|18597|18641|18596|100
1751392600000|2025-07-01 17:56:40||18596||18598||18598||18596|504
1751392610000|2025-07-01 17:56:50|18634|18599|18634|18599|18634|18599|18634|18599|100
1751392620000|2025-07-01 17:57:00|18649|18600|18644|18600|18649|18600|18644|18599|267
1751392630000|2025-07-01 17:57:10||18601||18601||18601||18601|1550
1751392640000|2025-07-01 17:57:20|18629|18600|18624|18592|18629|18600|18616|18592|1200
1751392650000|2025-07-01 17:57:30|18625||18625||18625||18625||0
1751392680000|2025-07-01 17:58:00|18616|18594|18616|18587|18616|18594|18616|18587|1291
1751392690000|2025-07-01 17:58:10|||||||||1445
1751392720000|2025-07-01 17:58:40|18607|18588|18607|18588|18607|18588|18607|18588|400
1751392740000|2025-07-01 17:59:00|||||||||376
1751392760000|2025-07-01 17:59:20|18591|18587|18616|18586|18619|18587|18591|18580|956
1751392770000|2025-07-01 17:59:30|18618|18581|18618|18582|18618|18582|18618|18581|110
1751392780000|2025-07-01 17:59:40|18619|18583|18619|18583|18619|18583|18618|18583|351
1751392790000|2025-07-01 17:59:50||18584||18583||18584||18583|0
1751392800000|2025-07-01 18:00:00||18586||18586||18586||18586|100
1751392810000|2025-07-01 18:00:10||18587||18587||18587||18587|100
1751392820000|2025-07-01 18:00:20||18588||18588||18588||18588|200
1751392830000|2025-07-01 18:00:30||18589||18588||18589||18588|111
1751392840000|2025-07-01 18:00:40||18591||18592||18592||18591|0
1751392850000|2025-07-01 18:00:50||18593||18593||18593||18593|2855
1751392860000|2025-07-01 18:01:00|18615||18616||18619||18615||100
1751392870000|2025-07-01 18:01:10|||||||||662
1751392880000|2025-07-01 18:01:20||18595||18600||18600||18595|100
1751392890000|2025-07-01 18:01:30||18601||18601||18601||18601|100
1751392910000|2025-07-01 18:01:50||18602||18604||18604||18602|500
1751392920000|2025-07-01 18:02:00|18617|18605|18634|18605|18634|18615|18616|18605|12898
1751392930000|2025-07-01 18:02:10||18606||18616||18616||18605|2152
1751392940000|2025-07-01 18:02:20||18617||18620||18620||18617|1000
1751392950000|2025-07-01 18:02:30|18622|18621|18624|18611|18634|18621|18621|18611|1720
1751392960000|2025-07-01 18:02:40|18634||18634||18634||18634||100
1751392970000|2025-07-01 18:02:50|||||||||100
1751392980000|2025-07-01 18:03:00||18612||18612||18612||18612|120
1751392990000|2025-07-01 18:03:10|||||||||234
1751393000000|2025-07-01 18:03:20||18613||18613||18613||18613|208
1751393010000|2025-07-01 18:03:30|||||||||100
1751393020000|2025-07-01 18:03:40|18615|18614|18634|18614|18634|18614|18615|18614|1032
1751393030000|2025-07-01 18:03:50|18624|18609|18634|18608|18634|18609|18624|18608|550
1751393040000|2025-07-01 18:04:00||18609||18610||18610||18609|100
1751393050000|2025-07-01 18:04:10|18625|18611|18625|18611|18625|18611|18625|18611|3215
1751393060000|2025-07-01 18:04:20|||||||||500
1751393070000|2025-07-01 18:04:30|||||||||200
1751393080000|2025-07-01 18:04:40|||||||||201
1751393090000|2025-07-01 18:04:50|18624|18610|18625|18608|18625|18610|18624|18608|1278
1751393110000|2025-07-01 18:05:10|||||||||100
1751393130000|2025-07-01 18:05:30|||||||||200
1751393140000|2025-07-01 18:05:40|18621|18607|18619|18598|18625|18607|18614|18598|1200
1751393150000|2025-07-01 18:05:50|18618||18618||18618||18618||200
1751393160000|2025-07-01 18:06:00|18613|18591|18610|18591|18613|18591|18610|18591|300
1751393180000|2025-07-01 18:06:20|18609|18578|18607|18577|18610|18578|18600|18577|1050
1751393190000|2025-07-01 18:06:30||18578||18578||18578||18578|1300
1751393200000|2025-07-01 18:06:40|||||||||100
1751393220000|2025-07-01 18:07:00|||||||||300
1751393230000|2025-07-01 18:07:10||18579||18579||18579||18579|0
1751393240000|2025-07-01 18:07:20|18590|18577|18589|18567|18590|18577|18589|18560|1272
1751393250000|2025-07-01 18:07:30|18586|18568|18586|18557|18589|18569|18582|18557|965
1751393260000|2025-07-01 18:07:40|18571||18571||18571||18571||300
1751393270000|2025-07-01 18:07:50|||||||||200
1751393280000|2025-07-01 18:08:00|||||||||108
1751393290000|2025-07-01 18:08:10|||||||||200
1751393300000|2025-07-01 18:08:20|18572|18558|18589|18569|18590|18571|18572|18558|3068
1751393330000|2025-07-01 18:08:50|18586||18586||18586||18586||0
1751393340000|2025-07-01 18:09:00|18578|18552|18570|18556|18578|18556|18570|18552|901
1751393350000|2025-07-01 18:09:10|||||||||300
1751393360000|2025-07-01 18:09:20|18567|18557|18564|18548|18570|18557|18564|18547|951
1751393380000|2025-07-01 18:09:40|18560|18560|18578|18549|18587|18560|18560|18548|1769
1751393390000|2025-07-01 18:09:50||18550||18550||18550||18550|0
1751393420000|2025-07-01 18:10:20|18579||18586||18586||18560||1668
1751393430000|2025-07-01 18:10:30|18587||18587||18587||18587||0
1751393440000|2025-07-01 18:10:40||18551||18551||18551||18551|100
1751393450000|2025-07-01 18:10:50|18588|18555|18587|18561|18596|18579|18587|18551|7381
1751393460000|2025-07-01 18:11:00|||||||||1401
1751393470000|2025-07-01 18:11:10||18562||18567||18567||18562|370
1751393480000|2025-07-01 18:11:20|18578|18566|18578|18563|18578|18566|18567|18563|1276
1751393490000|2025-07-01 18:11:30||18564||18564||18564||18564|600
1751393500000|2025-07-01 18:11:40|18596|18565|18596|18565|18596|18565|18596|18564|400
1751393510000|2025-07-01 18:11:50||18566||18566||18566||18566|132
1751393520000|2025-07-01 18:12:00|||||||||200
1751393530000|2025-07-01 18:12:10||18567||18568||18568||18567|100
1751393540000|2025-07-01 18:12:20|18591|18569|18589|18569|18596|18569|18571|18569|2052
1751393550000|2025-07-01 18:12:30||18570||18570||18570||18570|300
1751393560000|2025-07-01 18:12:40|18585|18569|18570|18554|18589|18569|18569|18550|3062
1751393570000|2025-07-01 18:12:50|18571|18562|18589|18566|18589|18570|18571|18562|276
1751393580000|2025-07-01 18:13:00|18575|18570|18589|18567|18589|18578|18575|18567|525
1751393590000|2025-07-01 18:13:10|18587|18554|18587|18556|18587|18556|18587|18554|270
1751393600000|2025-07-01 18:13:20||18557||18556||18557||18556|150
1751393610000|2025-07-01 18:13:30|18588|18557|18588|18557|18588|18557|18588|18556|0
1751393620000|2025-07-01 18:13:40|||||||||100
1751393630000|2025-07-01 18:13:50|18582||18582||18582||18582||512
1751393640000|2025-07-01 18:14:00|18588|18558|18588|18560|18588|18560|18588|18558|100
1751393650000|2025-07-01 18:14:10||18561||18562||18562||18561|0
1751393660000|2025-07-01 18:14:20|||||||||100
1751393670000|2025-07-01 18:14:30|18587|18560|18567|18544|18587|18560|18555|18544|3260
1751393680000|2025-07-01 18:14:40|||||||||100
1751393690000|2025-07-01 18:14:50|18565||18563||18565||18563||356
1751393700000|2025-07-01 18:15:00|18550|18549|18574|18549|18574|18549|18550|18544|600
1751393710000|2025-07-01 18:15:10|18563||18563||18563||18563||0
1751393720000|2025-07-01 18:15:20|18559||18559||18559||18559||0
1751393740000|2025-07-01 18:15:40|18557||18557||18557||18557||100
1751393760000|2025-07-01 18:16:00|||||||||100
1751393770000|2025-07-01 18:16:10|18552|18543|18542|18530|18552|18543|18542|18529|1001
1751393780000|2025-07-01 18:16:20|18540|18528|18532|18514|18542|18528|18525|18512|3382
1751393790000|2025-07-01 18:16:30|18515|18513|18524|18511|18524|18513|18515|18510|1009
1751393800000|2025-07-01 18:16:40|18518|18514|18541|18514|18542|18514|18518|18514|1950
1751393810000|2025-07-01 18:16:50|18529||18528||18529||18528||1250
1751393820000|2025-07-01 18:17:00||18504||18514||18514||18504|200
1751393830000|2025-07-01 18:17:10|18521|18512|18517|18500|18528|18512|18517|18500|505
1751393840000|2025-07-01 18:17:20|18510|18502|18510|18502|18528|18502|18504|18502|400
1751393850000|2025-07-01 18:17:30|18503|18500|18510|18500|18510|18500|18502|18500|400
1751393860000|2025-07-01 18:17:40||18502||18500||18502||18500|352
1751393870000|2025-07-01 18:17:50|18509|18502|18509|18502|18509|18502|18509|18502|350
1751393880000|2025-07-01 18:18:00|18502|18500|18501|18491|18509|18500|18501|18491|2582
1751393890000|2025-07-01 18:18:10|18508|18495|18529|18499|18529|18515|18508|18495|908
1751393900000|2025-07-01 18:18:20||18500||18500||18500||18500|2073
1751393910000|2025-07-01 18:18:30|||||||||150
1751393920000|2025-07-01 18:18:40|||||||||1927
1751393930000|2025-07-01 18:18:50|18532|18501|18539|18502|18546|18530|18532|18501|1315
1751393940000|2025-07-01 18:19:00|18540|18503|18546|18504|18546|18505|18540|18503|100
1751393950000|2025-07-01 18:19:10||18505||18506||18506||18505|450
1751393960000|2025-07-01 18:19:20|18540|18539|18540|18507|18548|18539|18540|18506|1032
1751393970000|2025-07-01 18:19:30|||||||||117
1751393980000|2025-07-01 18:19:40|18526|18508|18540|18507|18540|18508|18526|18507|328
1751393990000|2025-07-01 18:19:50|18548|18508|18548|18511|18548|18511|18548|18508|742
1751394000000|2025-07-01 18:20:00||18512||18511||18512||18511|0
1751394010000|2025-07-01 18:20:10|18547||18548||18548||18547||100
1751394020000|2025-07-01 18:20:20|18547||18547||18547||18547||200
1751394040000|2025-07-01 18:20:40||18512||18513||18513||18512|0
1751394050000|2025-07-01 18:20:50|18515|18514|18547|18513|18547|18514|18515|18513|4252
1751394060000|2025-07-01 18:21:00|18540|18514|18514|18509|18540|18514|18514|18509|700
1751394070000|2025-07-01 18:21:10|18518|18498|18518|18498|18518|18498|18518|18498|600
1751394080000|2025-07-01 18:21:20|18499|18490|18518|18490|18518|18492|18499|18490|413
1751394090000|2025-07-01 18:21:30||18491||18491||18491||18491|0
1751394100000|2025-07-01 18:21:40|||||||||100
1751394130000|2025-07-01 18:22:10|||||||||200
1751394140000|2025-07-01 18:22:20|18517|18490|18517|18478|18517|18490|18517|18478|456
1751394150000|2025-07-01 18:22:30|18515|18479|18515|18479|18515|18479|18515|18479|947
1751394170000|2025-07-01 18:22:50||18480||18480||18480||18480|0
1751394180000|2025-07-01 18:23:00||18479||18480||18480||18479|800
1751394190000|2025-07-01 18:23:10||18481||18481||18481||18481|0
1751394200000|2025-07-01 18:23:20|18500|18480|18497|18481|18500|18481|18497|18480|0
1751394210000|2025-07-01 18:23:30||18480||18464||18480||18464|600
1751394220000|2025-07-01 18:23:40||18465||18467||18467||18465|0
1751394230000|2025-07-01 18:23:50|||||||||150
1751394240000|2025-07-01 18:24:00||18468||18467||18468||18467|0
1751394250000|2025-07-01 18:24:10|18487|18468|18487|18469|18487|18469|18475|18468|755
1751394260000|2025-07-01 18:24:20|18483|18468|18469|18456|18487|18468|18469|18456|1490
1751394270000|2025-07-01 18:24:30|18463|18468|18487|18463|18487|18469|18463|18456|2059
1751394280000|2025-07-01 18:24:40|||||||||200
1751394290000|2025-07-01 18:24:50||18464||18464||18464||18464|100
1751394300000|2025-07-01 18:25:00|||||||||100
1751394320000|2025-07-01 18:25:20|||||||||200
1751394340000|2025-07-01 18:25:40|18483|18470|18486|18464|18487|18470|18483|18464|1000
1751394350000|2025-07-01 18:25:50|||||||||200
1751394360000|2025-07-01 18:26:00|||||||||450
1751394370000|2025-07-01 18:26:10|||||||||200
1751394380000|2025-07-01 18:26:20||18465||18466||18466||18465|104
1751394390000|2025-07-01 18:26:30||18467||18467||18467||18467|600
1751394400000|2025-07-01 18:26:40|18475||18475||18475||18475||300
1751394410000|2025-07-01 18:26:50|||||||||706
1751394420000|2025-07-01 18:27:00|||||||||400
1751394430000|2025-07-01 18:27:10||18469||18469||18469||18469|100
1751394440000|2025-07-01 18:27:20|||||||||320
1751394450000|2025-07-01 18:27:30|||||||||100
1751394460000|2025-07-01 18:27:40||18466||18460||18466||18459|791
1751394470000|2025-07-01 18:27:50||18461||18460||18461||18460|100
1751394480000|2025-07-01 18:28:00|18476|18474|18492|18463|18492|18475|18476|18460|2107
1751394490000|2025-07-01 18:28:10|||||||||400
1751394500000|2025-07-01 18:28:20|18497|18464|18497|18465|18497|18465|18497|18463|0
1751394510000|2025-07-01 18:28:30||18466||18466||18466||18465|0
1751394520000|2025-07-01 18:28:40||18463||18466||18466||18463|448
1751394530000|2025-07-01 18:28:50||18465||18466||18466||18465|0
1751394540000|2025-07-01 18:29:00||18467||18467||18467||18467|343
1751394550000|2025-07-01 18:29:10||18468||18469||18469||18468|100
1751394560000|2025-07-01 18:29:20||18468||18469||18469||18468|0
1751394580000|2025-07-01 18:29:40|18500|18470|18500|18474|18500|18475|18500|18469|3648
1751394590000|2025-07-01 18:29:50||18473||18474||18474||18473|0
1751394600000|2025-07-01 18:30:00|18497|18473|18497|18473|18497|18474|18497|18473|300
1751394610000|2025-07-01 18:30:10||18474||18474||18474||18473|0
1751394640000|2025-07-01 18:30:40|18496|18475|18496|18475|18496|18475|18496|18475|200
1751394650000|2025-07-01 18:30:50||18483||18483||18483||18483|658
1751394660000|2025-07-01 18:31:00||18484||18484||18484||18484|280
1751394670000|2025-07-01 18:31:10||18485||18485||18485||18485|0
1751394680000|2025-07-01 18:31:20|||||||||190
1751394690000|2025-07-01 18:31:30|18488|18484|18500|18487|18500|18493|18485|18482|4954
1751394700000|2025-07-01 18:31:40|18503|18488|18526|18500|18526|18506|18503|18488|1783
1751394710000|2025-07-01 18:31:50|18539|18501|18535|18502|18539|18508|18534|18500|337
1751394720000|2025-07-01 18:32:00||18505||18505||18505||18505|303
1751394730000|2025-07-01 18:32:10||18507||18512||18513||18505|300
1751394740000|2025-07-01 18:32:20||18513||18512||18514||18512|0
1751394760000|2025-07-01 18:32:40||18513||18513||18513||18512|0
1751394770000|2025-07-01 18:32:50||18514||18514||18514||18514|500
1751394790000|2025-07-01 18:33:10||18516||18516||18518||18516|797
1751394800000|2025-07-01 18:33:20|18536|18517|18544|18517|18551|18517|18536|18516|700
1751394810000|2025-07-01 18:33:30|18555||18544||18555||18544||0
1751394820000|2025-07-01 18:33:40|18535||18535||18535||18535||100
1751394830000|2025-07-01 18:33:50|18532|18518|18535|18518|18535|18518|18532|18518|2152
1751394840000|2025-07-01 18:34:00|18555|18525|18555|18525|18555|18528|18555|18525|1644
1751394850000|2025-07-01 18:34:10||18526||18526||18526||18526|1411
1751394860000|2025-07-01 18:34:20||18527||18527||18527||18527|400
1751394870000|2025-07-01 18:34:30||18528||18528||18528||18528|200
1751394880000|2025-07-01 18:34:40||18532||18533||18533||18532|0
1751394890000|2025-07-01 18:34:50||18534||18534||18535||18533|1245
1751394900000|2025-07-01 18:35:00|18556|18543|18587|18556|18587|18556|18555|18543|1401
1751394910000|2025-07-01 18:35:10|18580|18557|18570|18554|18587|18560|18562|18554|7081
1751394930000|2025-07-01 18:35:30|18557|18551|18569|18551|18580|18551|18556|18551|2600
1751394940000|2025-07-01 18:35:40|||||||||700
1751394950000|2025-07-01 18:35:50|18570||18583||18584||18570||200
1751394960000|2025-07-01 18:36:00|18582|18552|18584|18553|18584|18554|18582|18552|0
1751394970000|2025-07-01 18:36:10|18583|18554|18583|18553|18583|18554|18583|18553|0
1751394980000|2025-07-01 18:36:20|18564|18555|18564|18555|18564|18555|18564|18555|572
1751394990000|2025-07-01 18:36:30|18558|18551|18557|18539|18558|18551|18556|18539|917
1751395000000|2025-07-01 18:36:40||18540||18540||18540||18540|100
1751395030000|2025-07-01 18:37:10|18551||18570||18570||18551||701
1751395040000|2025-07-01 18:37:20|18583|18541|18570|18543|18583|18543|18570|18540|554
1751395050000|2025-07-01 18:37:30|||||||||200
1751395060000|2025-07-01 18:37:40||18544||18543||18544||18543|100
1751395070000|2025-07-01 18:37:50||18544||18545||18545||18544|0
1751395080000|2025-07-01 18:38:00||18546||18547||18547||18546|600
1751395090000|2025-07-01 18:38:10|||||||||500
1751395100000|2025-07-01 18:38:20||18548||18548||18548||18548|400
1751395110000|2025-07-01 18:38:30|||||||||100
1751395120000|2025-07-01 18:38:40|18569||18569||18569||18569||447
1751395130000|2025-07-01 18:38:50|18553|18547|18568|18545|18569|18547|18553|18545|970
1751395140000|2025-07-01 18:39:00|||||||||200
1751395150000|2025-07-01 18:39:10|||||||||188
1751395160000|2025-07-01 18:39:20|||||||||200
1751395170000|2025-07-01 18:39:30|18556|18538|18556|18536|18556|18538|18551|18536|1525
1751395180000|2025-07-01 18:39:40||18537||18537||18537||18537|500
1751395200000|2025-07-01 18:40:00||18541||18544||18544||18541|0
1751395220000|2025-07-01 18:40:20||18545||18545||18545||18545|218
1751395230000|2025-07-01 18:40:30|18551|18544|18551|18541|18556|18544|18551|18541|1049
1751395240000|2025-07-01 18:40:40|||||||||200
1751395250000|2025-07-01 18:40:50|||||||||200
1751395270000|2025-07-01 18:41:10|18557|18542|18565|18542|18566|18542|18557|18542|1000
1751395280000|2025-07-01 18:41:20|18566||18566||18566||18566||262
1751395290000|2025-07-01 18:41:30|18565||18551||18565||18551||500
1751395300000|2025-07-01 18:41:40|18565|18543|18562|18543|18565|18543|18562|18543|100
1751395310000|2025-07-01 18:41:50|||||||||100
1751395320000|2025-07-01 18:42:00||18545||18545||18545||18545|100
1751395330000|2025-07-01 18:42:10|18565|18546|18565|18546|18565|18546|18565|18546|129
1751395340000|2025-07-01 18:42:20|||||||||200
1751395350000|2025-07-01 18:42:30|18564||18557||18564||18557||900
1751395360000|2025-07-01 18:42:40|18558|18547|18585|18548|18585|18553|18558|18547|2012
1751395370000|2025-07-01 18:42:50|18583|18549|18583|18550|18583|18550|18583|18549|148
1751395380000|2025-07-01 18:43:00|18584|18551|18584|18550|18584|18551|18584|18550|300
1751395390000|2025-07-01 18:43:10||18551||18553||18553||18551|328
1751395400000|2025-07-01 18:43:20|18583|18554|18583|18554|18583|18554|18583|18554|200
1751395410000|2025-07-01 18:43:30||18555||18555||18555||18555|300
1751395420000|2025-07-01 18:43:40||18556||18556||18556||18556|0
1751395430000|2025-07-01 18:43:50|18575|18550|18575|18550|18575|18556|18556|18550|4513
1751395440000|2025-07-01 18:44:00||18551||18551||18551||18551|100
1751395460000|2025-07-01 18:44:20|||||||||200
1751395470000|2025-07-01 18:44:30|18558|18550|18573|18539|18576|18550|18551|18536|1832
1751395490000|2025-07-01 18:44:50|18571||18571||18571||18571||7185
1751395500000|2025-07-01 18:45:00||18540||18540||18540||18540|0
1751395510000|2025-07-01 18:45:10|18563|18539|18563|18533|18563|18539|18551|18533|400
1751395520000|2025-07-01 18:45:20|||||||||200
1751395540000|2025-07-01 18:45:40|18557||18551||18563||18551||200
1751395550000|2025-07-01 18:45:50||18540||18540||18540||18540|250
1751395560000|2025-07-01 18:46:00|18549|18533|18542|18524|18549|18533|18542|18524|300
1751395570000|2025-07-01 18:46:10|18533|18520|18533|18514|18533|18520|18533|18513|600
1751395590000|2025-07-01 18:46:30|||||||||1200
1751395620000|2025-07-01 18:47:00|||||||||500
1751395630000|2025-07-01 18:47:10|18528||18533||18533||18528||500
1751395640000|2025-07-01 18:47:20|||||||||200
1751395650000|2025-07-01 18:47:30|18532|18513|18532|18514|18532|18514|18532|18513|1289
1751395660000|2025-07-01 18:47:40|||||||||100
1751395680000|2025-07-01 18:48:00|18520|18513|18520|18511|18531|18513|18513|18510|720
1751395690000|2025-07-01 18:48:10|||||||||100
1751395700000|2025-07-01 18:48:20|18513|18504|18520|18504|18520|18504|18513|18504|300
1751395730000|2025-07-01 18:48:50|||||||||100
1751395740000|2025-07-01 18:49:00|18517|18502|18517|18495|18517|18502|18507|18495|300
1751395770000|2025-07-01 18:49:30|||||||||300
1751395780000|2025-07-01 18:49:40|||||||||100
1751395790000|2025-07-01 18:49:50||18497||18497||18497||18497|0
1751395810000|2025-07-01 18:50:10|||||||||100
1751395830000|2025-07-01 18:50:30|18516|18494|18507|18490|18516|18494|18507|18490|309
1751395840000|2025-07-01 18:50:40||18487||18485||18487||18485|300
1751395850000|2025-07-01 18:50:50|18504|18476|18491|18476|18504|18476|18491|18476|412
1751395860000|2025-07-01 18:51:00|18487|18471|18487|18471|18487|18471|18487|18471|100
1751395870000|2025-07-01 18:51:10|||||||||300
1751395880000|2025-07-01 18:51:20|||||||||1142
1751395890000|2025-07-01 18:51:30||18472||18473||18473||18472|1010
1751395900000|2025-07-01 18:51:40||18474||18474||18474||18474|100
1751395910000|2025-07-01 18:51:50|18486||18486||18486||18486||400
1751395920000|2025-07-01 18:52:00|18480|18473|18469|18461|18480|18473|18468|18461|1188
1751395930000|2025-07-01 18:52:10|18467||18469||18469||18465||300
1751395940000|2025-07-01 18:52:20||18462||18456||18462||18455|1132
1751395960000|2025-07-01 18:52:40|18468|18454|18468|18455|18469|18455|18468|18454|1300
1751395970000|2025-07-01 18:52:50|18467||18467||18467||18467||100
1751395980000|2025-07-01 18:53:00|18458|18454|18463|18443|18467|18454|18458|18443|700
1751395990000|2025-07-01 18:53:10|||||||||100
1751396000000|2025-07-01 18:53:20|18462|18444|18462|18444|18462|18444|18462|18444|750
1751396010000|2025-07-01 18:53:30|18463|18443|18463|18443|18463|18449|18463|18443|2470
1751396020000|2025-07-01 18:53:40||18444||18447||18447||18444|1500
1751396030000|2025-07-01 18:53:50||18450||18450||18450||18450|425
1751396040000|2025-07-01 18:54:00|||||||||1301
1751396050000|2025-07-01 18:54:10|||||||||249
1751396060000|2025-07-01 18:54:20|||||||||204
1751396080000|2025-07-01 18:54:40|||||||||100
1751396110000|2025-07-01 18:55:10|18464|18451|18469|18452|18469|18452|18464|18450|1782
1751396120000|2025-07-01 18:55:20|18470||18471||18471||18470||399
1751396130000|2025-07-01 18:55:30|||||||||100
1751396140000|2025-07-01 18:55:40||18453||18452||18453||18452|300
1751396160000|2025-07-01 18:56:00|18470|18450|18465|18435|18470|18450|18453|18435|1695
1751396170000|2025-07-01 18:56:10||18436||18435||18436||18435|0
1751396180000|2025-07-01 18:56:20|18463||18463||18463||18463||100
1751396190000|2025-07-01 18:56:30|18458||18458||18458||18458||0
1751396200000|2025-07-01 18:56:40|18454||18454||18454||18454||100
1751396220000|2025-07-01 18:57:00|18451|18432|18435|18421|18451|18432|18435|18421|1223
1751396240000|2025-07-01 18:57:20|18434|18415|18434|18415|18434|18415|18434|18415|500
1751396250000|2025-07-01 18:57:30|18427|18410|18425|18410|18428|18410|18425|18410|100
1751396260000|2025-07-01 18:57:40|18419||18418||18419||18418||405
1751396270000|2025-07-01 18:57:50|18419||18419||18419||18419||147
1751396280000|2025-07-01 18:58:00|18425|18411|18425|18411|18425|18411|18425|18411|100
1751396290000|2025-07-01 18:58:10|18418|18410|18450|18432|18452|18432|18408|18400|11942
1751396300000|2025-07-01 18:58:20|18452|18433|18452|18432|18452|18433|18452|18432|300
1751396310000|2025-07-01 18:58:30|18444|18428|18445|18414|18445|18428|18428|18413|7729
1751396320000|2025-07-01 18:58:40|18428|18403|18428|18403|18428|18403|18428|18403|370
1751396330000|2025-07-01 18:58:50|18422|18400|18393|18372|18429|18400|18393|18371|4921
1751396340000|2025-07-01 18:59:00|18400||18400||18400||18400||300
1751396350000|2025-07-01 18:59:10||18373||18373||18373||18373|0
1751396380000|2025-07-01 18:59:40|18390|18374|18390|18363|18390|18374|18390|18363|1060
1751396400000|2025-07-01 19:00:00|18364|18352|18361|18320|18390|18352|18361|18320|1200
1751396410000|2025-07-01 19:00:10|18357||18357||18357||18357||300
1751396420000|2025-07-01 19:00:20||18321||18328||18329||18321|300
1751396430000|2025-07-01 19:00:30|||||||||702
1751396450000|2025-07-01 19:00:50|18358|18344|18373|18344|18375|18345|18356|18328|2600
1751396460000|2025-07-01 19:01:00|||||||||100
1751396470000|2025-07-01 19:01:10|18361|18343|18359|18323|18373|18343|18353|18320|204
1751396480000|2025-07-01 19:01:20||18324||18324||18324||18324|0
1751396490000|2025-07-01 19:01:30|18360||18356||18365||18356||209
1751396500000|2025-07-01 19:01:40|||||||||400
1751396510000|2025-07-01 19:01:50||18325||18325||18325||18325|100
1751396520000|2025-07-01 19:02:00|18345|18326|18338|18325|18345|18326|18338|18325|200
1751396530000|2025-07-01 19:02:10||18324||18320||18324||18320|5820
1751396540000|2025-07-01 19:02:20|||||||||945
1751396550000|2025-07-01 19:02:30|18351|18338|18360|18321|18360|18338|18351|18320|491
1751396570000|2025-07-01 19:02:50||18322||18324||18324||18322|600
1751396580000|2025-07-01 19:03:00|18361|18344|18373|18340|18373|18345|18360|18323|557
1751396590000|2025-07-01 19:03:10|18372|18341|18372|18341|18372|18344|18372|18341|150
1751396600000|2025-07-01 19:03:20|18373|18346|18373|18341|18373|18346|18373|18341|0
1751396610000|2025-07-01 19:03:30||18342||18341||18345||18341|1306
1751396620000|2025-07-01 19:03:40|18381|18345|18381|18342|18381|18349|18381|18341|600
1751396630000|2025-07-01 19:03:50|18382|18347|18390|18374|18390|18375|18382|18347|283
1751396640000|2025-07-01 19:04:00|18395|18378|18408|18383|18408|18390|18395|18374|1513
1751396650000|2025-07-01 19:04:10|18417|18384|18425|18390|18429|18399|18417|18383|500
1751396660000|2025-07-01 19:04:20||18399||18396||18400||18390|300
1751396670000|2025-07-01 19:04:30||18402||18396||18402||18396|1394
1751396680000|2025-07-01 19:04:40|18410|18399|18410|18390|18410|18399|18396|18390|1174
1751396690000|2025-07-01 19:04:50|18391|18387|18410|18374|18410|18387|18390|18367|4227
1751396700000|2025-07-01 19:05:00||18375||18377||18377||18375|0
1751396710000|2025-07-01 19:05:10||18378||18378||18378||18378|200
1751396720000|2025-07-01 19:05:20|18405|18379|18410|18378|18410|18379|18405|18378|100
1751396730000|2025-07-01 19:05:30||18379||18377||18379||18377|100
1751396740000|2025-07-01 19:05:40|18394|18378|18394|18374|18394|18378|18390|18374|300
1751396750000|2025-07-01 19:05:50|||||||||400
1751396760000|2025-07-01 19:06:00|||||||||300
1751396770000|2025-07-01 19:06:10||18375||18375||18375||18375|200
1751396790000|2025-07-01 19:06:30||18376||18376||18378||18376|500
1751396800000|2025-07-01 19:06:40|18395|18378|18416|18380|18416|18380|18395|18376|1000
1751396810000|2025-07-01 19:06:50||18381||18388||18392||18381|200
1751396820000|2025-07-01 19:07:00|18417|18389|18420|18391|18420|18391|18417|18389|0
1751396830000|2025-07-01 19:07:10|18400|18393|18400|18381|18400|18393|18389|18381|1764
1751396840000|2025-07-01 19:07:20||18372||18372||18381||18372|1110
1751396850000|2025-07-01 19:07:30|18395|18380|18400|18372|18400|18380|18395|18372|100
1751396860000|2025-07-01 19:07:40|18395|18374|18392|18374|18395|18378|18392|18372|300
1751396870000|2025-07-01 19:07:50|18376|18378|18392|18375|18392|18379|18376|18374|903
1751396890000|2025-07-01 19:08:10|18388|18374|18388|18372|18388|18374|18388|18372|1201
1751396900000|2025-07-01 19:08:20|18389|18387|18400|18373|18400|18387|18389|18372|2290
1751396920000|2025-07-01 19:08:40|||||||||271
1751396940000|2025-07-01 19:09:00|18396|18372|18400|18371|18400|18372|18384|18369|1160
1751396950000|2025-07-01 19:09:10||18372||18372||18372||18372|3535
1751396960000|2025-07-01 19:09:20|18399|18373|18399|18373|18399|18373|18399|18373|300
1751396970000|2025-07-01 19:09:30|18380|18374|18399|18374|18399|18374|18380|18374|2052
1751396980000|2025-07-01 19:09:40||18375||18375||18375||18375|300
1751397000000|2025-07-01 19:10:00|18398|18383|18399|18385|18399|18385|18398|18383|4173
1751397010000|2025-07-01 19:10:10|18398||18399||18399||18398||528
1751397030000|2025-07-01 19:10:30|18401|18386|18408|18391|18408|18399|18399|18385|21250
1751397040000|2025-07-01 19:10:40|||||||||936
1751397050000|2025-07-01 19:10:50|||||||||800
1751397060000|2025-07-01 19:11:00|||||||||700
1751397070000|2025-07-01 19:11:10|||||||||709
1751397080000|2025-07-01 19:11:20||18392||18393||18393||18392|0
1751397090000|2025-07-01 19:11:30|||||||||400
1751397100000|2025-07-01 19:11:40|18418|18394|18422|18397|18422|18397|18418|18393|7343
1751397110000|2025-07-01 19:11:50||18399||18399||18399||18399|600
1751397120000|2025-07-01 19:12:00|18414|18397|18412|18384|18420|18397|18391|18383|2300
1751397130000|2025-07-01 19:12:10|18384|18383|18404|18374|18412|18383|18384|18374|2300
1751397140000|2025-07-01 19:12:20||18375||18375||18375||18375|200
1751397160000|2025-07-01 19:12:40|||||||||200
1751397170000|2025-07-01 19:12:50|||||||||4450
1751397190000|2025-07-01 19:13:10|||||||||525
1751397200000|2025-07-01 19:13:20|||||||||200
1751397210000|2025-07-01 19:13:30|18407|18379|18408|18391|18408|18392|18407|18375|1186
1751397220000|2025-07-01 19:13:40|18417|18407|18420|18400|18420|18408|18408|18399|1412
1751397230000|2025-07-01 19:13:50||18401||18401||18401||18401|1190
1751397240000|2025-07-01 19:14:00|||||||||200
1751397260000|2025-07-01 19:14:20||18402||18402||18402||18402|300
1751397270000|2025-07-01 19:14:30|||||||||100
1751397280000|2025-07-01 19:14:40|18411|18411|18420|18402|18420|18411|18411|18402|2342
1751397290000|2025-07-01 19:14:50|18417||18420||18420||18417||900
1751397300000|2025-07-01 19:15:00|18417|18400|18417|18390|18417|18400|18412|18386|1311
1751397310000|2025-07-01 19:15:10||18397||18397||18397||18397|900
1751397320000|2025-07-01 19:15:20||18398||18398||18398||18398|0
1751397330000|2025-07-01 19:15:30|||||||||200
1751397340000|2025-07-01 19:15:40|||||||||100
1751397350000|2025-07-01 19:15:50|18403|18401|18417|18398|18417|18401|18403|18398|1511
1751397360000|2025-07-01 19:16:00||18399||18400||18400||18399|942
1751397370000|2025-07-01 19:16:10||18401||18401||18401||18401|100
1751397380000|2025-07-01 19:16:20||18400||18398||18400||18397|1825
1751397390000|2025-07-01 19:16:30||18400||18400||18400||18400|2000
1751397400000|2025-07-01 19:16:40|||||||||100
1751397410000|2025-07-01 19:16:50||18401||18401||18401||18401|200
1751397420000|2025-07-01 19:17:00|18408|18408|18417|18401|18417|18408|18408|18401|1300
1751397430000|2025-07-01 19:17:10|18405|18400|18405|18391|18408|18400|18405|18391|2399
1751397450000|2025-07-01 19:17:30|18406|18392|18418|18402|18418|18402|18406|18392|5633
1751397460000|2025-07-01 19:17:40||18403||18406||18406||18403|500
1751397470000|2025-07-01 19:17:50||18407||18407||18407||18407|300
1751397480000|2025-07-01 19:18:00|||||||||600
1751397490000|2025-07-01 19:18:10|18420|18408|18420|18408|18426|18408|18420|18408|1956
1751397500000|2025-07-01 19:18:20|18426|18411|18433|18423|18433|18423|18426|18411|1261
1751397510000|2025-07-01 19:18:30|||||||||278
1751397520000|2025-07-01 19:18:40|18437|18424|18437|18425|18437|18425|18437|18423|792
1751397530000|2025-07-01 19:18:50|18440|18428|18437|18428|18443|18428|18437|18428|1011
1751397540000|2025-07-01 19:19:00|18443|18429|18443|18433|18443|18433|18443|18428|784
1751397550000|2025-07-01 19:19:10|18445|18437|18449|18436|18449|18437|18445|18433|1186
1751397560000|2025-07-01 19:19:20|18453|18435|18454|18441|18454|18442|18453|18435|900
1751397570000|2025-07-01 19:19:30||18442||18443||18443||18442|400
1751397580000|2025-07-01 19:19:40||18444||18444||18444||18444|0
1751397590000|2025-07-01 19:19:50|18464|18445|18466|18448|18466|18457|18454|18445|1850
1751397600000|2025-07-01 19:20:00|18463|18450|18459|18447|18463|18450|18448|18445|1877
1751397610000|2025-07-01 19:20:10||18446||18446||18446||18446|0
1751397620000|2025-07-01 19:20:20|18456|18448|18456|18448|18456|18448|18456|18448|350
1751397630000|2025-07-01 19:20:30|18459|18453|18459|18448|18460|18453|18459|18448|6074
1751397640000|2025-07-01 19:20:40|18451|18450|18459|18448|18459|18450|18450|18448|879
1751397650000|2025-07-01 19:20:50|||||||||400
1751397660000|2025-07-01 19:21:00|||||||||400
1751397670000|2025-07-01 19:21:10|18458|18445|18457|18445|18458|18447|18449|18445|4213
1751397680000|2025-07-01 19:21:20|||||||||403
1751397700000|2025-07-01 19:21:40|18451|18442|18457|18438|18457|18442|18451|18438|826
1751397720000|2025-07-01 19:22:00||18439||18439||18439||18439|600
1751397730000|2025-07-01 19:22:10|||||||||100
1751397750000|2025-07-01 19:22:30|18448|18440|18448|18439|18448|18440|18443|18439|420
1751397760000|2025-07-01 19:22:40||18440||18439||18440||18439|100
1751397770000|2025-07-01 19:22:50|||||||||300
1751397780000|2025-07-01 19:23:00|18444|18441|18444|18433|18448|18441|18444|18433|1511
1751397790000|2025-07-01 19:23:10||18434||18434||18434||18434|800
1751397800000|2025-07-01 19:23:20|18448|18436|18448|18436|18448|18447|18444|18434|2010
1751397810000|2025-07-01 19:23:30|18449|18445|18459|18445|18459|18448|18449|18445|1896
1751397820000|2025-07-01 19:23:40||18446||18445||18446||18445|437
1751397830000|2025-07-01 19:23:50||18450||18451||18451||18450|1568
1751397840000|2025-07-01 19:24:00|18464|18457|18464|18456|18464|18459|18463|18451|1459
1751397850000|2025-07-01 19:24:10|18465|18463|18476|18462|18476|18470|18465|18456|1525
1751397860000|2025-07-01 19:24:20|18478|18453|18483|18465|18484|18473|18478|18452|400
1751397870000|2025-07-01 19:24:30|18484|18473|18484|18465|18484|18473|18473|18465|2000
1751397880000|2025-07-01 19:24:40|||||||||200
1751397890000|2025-07-01 19:24:50|18488|18466|18490|18470|18490|18470|18488|18466|558
1751397900000|2025-07-01 19:25:00||18471||18470||18471||18470|100
1751397910000|2025-07-01 19:25:10|18489|18471|18489|18471|18489|18471|18489|18470|800
1751397930000|2025-07-01 19:25:30|||||||||597
1751397940000|2025-07-01 19:25:40|18476|18470|18476|18465|18476|18473|18476|18465|1189
1751397950000|2025-07-01 19:25:50|||||||||200
1751397960000|2025-07-01 19:26:00|18489|18466|18489|18467|18489|18476|18489|18465|400
1751397970000|2025-07-01 19:26:10||18468||18468||18468||18468|0
1751397980000|2025-07-01 19:26:20|18488|18469|18488|18468|18488|18469|18488|18468|0
1751398000000|2025-07-01 19:26:40||18469||18469||18469||18469|200
1751398020000|2025-07-01 19:27:00||18470||18470||18470||18470|200
1751398030000|2025-07-01 19:27:10|||||||||100
1751398040000|2025-07-01 19:27:20|18487|18473|18487|18476|18487|18476|18487|18473|100
1751398060000|2025-07-01 19:27:40|18477|18477|18477|18472|18477|18477|18475|18472|2043
1751398070000|2025-07-01 19:27:50|18481|18476|18487|18476|18492|18477|18481|18470|500
1751398080000|2025-07-01 19:28:00|18489|18467|18482|18467|18489|18468|18482|18467|1150
1751398090000|2025-07-01 19:28:10|18480|18468|18486|18476|18488|18484|18480|18468|632
1751398100000|2025-07-01 19:28:20|18477|18477|18486|18467|18486|18477|18476|18467|2204
1751398110000|2025-07-01 19:28:30||18468||18469||18469||18468|100
1751398120000|2025-07-01 19:28:40||18470||18470||18470||18470|200
1751398130000|2025-07-01 19:28:50||18471||18471||18471||18471|200
1751398140000|2025-07-01 19:29:00|18483|18483|18493|18475|18493|18483|18483|18471|1420
1751398150000|2025-07-01 19:29:10||18476||18476||18476||18476|550
1751398160000|2025-07-01 19:29:20||18477||18477||18479||18477|5696
1751398170000|2025-07-01 19:29:30||18478||18478||18479||18478|300
1751398180000|2025-07-01 19:29:40|||||||||310
1751398190000|2025-07-01 19:29:50||18480||18478||18480||18478|160
1751398200000|2025-07-01 19:30:00||18482||18482||18482||18482|200
1751398210000|2025-07-01 19:30:10|||||||||400
1751398220000|2025-07-01 19:30:20|18487|18478|18487|18478|18487|18478|18487|18478|900
1751398230000|2025-07-01 19:30:30|18481|18474|18487|18463|18487|18474|18481|18462|700
1751398240000|2025-07-01 19:30:40|18481|18461|18487|18470|18487|18475|18475|18458|2314
1751398250000|2025-07-01 19:30:50|||||||||416
1751398260000|2025-07-01 19:31:00|18492|18475|18482|18468|18492|18475|18482|18468|1000
1751398270000|2025-07-01 19:31:10|18481|18480|18492|18469|18492|18480|18480|18468|7812
1751398280000|2025-07-01 19:31:20|18493|18470|18493|18472|18493|18472|18493|18469|1750
1751398290000|2025-07-01 19:31:30|18491|18473|18474|18459|18492|18473|18474|18459|1743
1751398300000|2025-07-01 19:31:40|18473|18457|18473|18457|18473|18457|18473|18457|100
1751398310000|2025-07-01 19:31:50|18472|18456|18463|18451|18472|18456|18463|18451|700
1751398320000|2025-07-01 19:32:00|18472|18452|18472|18452|18472|18452|18472|18451|521
1751398330000|2025-07-01 19:32:10|18471|18451|18471|18453|18471|18453|18471|18451|300
1751398340000|2025-07-01 19:32:20|18470|18454|18470|18454|18470|18454|18470|18454|250
1751398350000|2025-07-01 19:32:30|18471|18455|18474|18455|18474|18465|18471|18455|1270
1751398360000|2025-07-01 19:32:40||18456||18458||18458||18456|0
1751398370000|2025-07-01 19:32:50|||||||||100
1751398380000|2025-07-01 19:33:00|18465|18459|18474|18459|18474|18459|18465|18459|835
1751398390000|2025-07-01 19:33:10|||||||||900
1751398400000|2025-07-01 19:33:20||18460||18460||18461||18460|355
1751398410000|2025-07-01 19:33:30|18475|18461|18487|18464|18487|18473|18475|18460|681
1751398420000|2025-07-01 19:33:40||18465||18465||18466||18465|200
1751398430000|2025-07-01 19:33:50||18466||18467||18467||18466|100
1751398440000|2025-07-01 19:34:00||18468||18468||18468||18468|391
1751398450000|2025-07-01 19:34:10|||||||||400
1751398460000|2025-07-01 19:34:20|18482||18482||18482||18482||1500
1751398470000|2025-07-01 19:34:30|18480|18467|18478|18464|18480|18467|18470|18464|1299
1751398480000|2025-07-01 19:34:40|18481||18481||18481||18481||100
1751398500000|2025-07-01 19:35:00||18466||18466||18466||18466|758
1751398510000|2025-07-01 19:35:10|||||||||400
1751398520000|2025-07-01 19:35:20||18468||18466||18468||18466|400
1751398530000|2025-07-01 19:35:30|18476|18465|18473|18452|18476|18466|18473|18450|1723
1751398540000|2025-07-01 19:35:40|18472||18473||18473||18472||200
1751398560000|2025-07-01 19:36:00||18453||18453||18453||18453|100
1751398570000|2025-07-01 19:36:10|18474|18454|18480|18455|18480|18473|18474|18454|519
1751398580000|2025-07-01 19:36:20||18456||18458||18458||18456|850
1751398590000|2025-07-01 19:36:30|18484|18459|18487|18467|18487|18467|18484|18459|100
1751398600000|2025-07-01 19:36:40|||||||||300
1751398610000|2025-07-01 19:36:50||18472||18472||18472||18472|500
1751398620000|2025-07-01 19:37:00||18473||18473||18473||18473|100
1751398630000|2025-07-01 19:37:10|18483|18471|18475|18467|18483|18471|18471|18467|600
1751398640000|2025-07-01 19:37:20||18460||18460||18460||18460|924
1751398660000|2025-07-01 19:37:40|18473||18473||18473||18473||667
1751398670000|2025-07-01 19:37:50|18470|18462|18481|18462|18483|18462|18470|18462|400
1751398680000|2025-07-01 19:38:00|18483|18463|18483|18463|18483|18463|18483|18463|300
1751398690000|2025-07-01 19:38:10|||||||||800
1751398700000|2025-07-01 19:38:20||18464||18464||18464||18464|168
1751398710000|2025-07-01 19:38:30||18465||18465||18465||18465|300
1751398720000|2025-07-01 19:38:40|18484|18468|18493|18475|18493|18485|18484|18465|500
1751398730000|2025-07-01 19:38:50||18471||18484||18484||18471|100
1751398740000|2025-07-01 19:39:00||18485||18483||18485||18483|2749
1751398750000|2025-07-01 19:39:10||18485||18488||18488||18485|100
1751398760000|2025-07-01 19:39:20|||||||||294
1751398770000|2025-07-01 19:39:30|18494|18489|18500|18488|18500|18494|18494|18488|2889
1751398780000|2025-07-01 19:39:40|||||||||600
1751398790000|2025-07-01 19:39:50|18496|18494|18496|18488|18500|18497|18496|18488|4069
1751398800000|2025-07-01 19:40:00|18497|18481|18500|18481|18500|18482|18496|18480|340
1751398810000|2025-07-01 19:40:10||18482||18489||18490||18481|0
1751398820000|2025-07-01 19:40:20|18501|18490|18500|18489|18501|18490|18500|18489|300
1751398830000|2025-07-01 19:40:30|18501|18490|18500|18489|18501|18490|18500|18489|0
1751398840000|2025-07-01 19:40:40|18501|18490|18491|18480|18501|18490|18491|18480|0
1751398850000|2025-07-01 19:40:50|18490|18476|18488|18475|18490|18476|18487|18474|100
1751398860000|2025-07-01 19:41:00|18487|18474|18487|18474|18488|18475|18487|18472|351
1751398870000|2025-07-01 19:41:10|18488|18475|18486|18475|18488|18475|18485|18474|100
1751398880000|2025-07-01 19:41:20|18485|18474|18485|18470|18486|18475|18485|18470|1120
1751398890000|2025-07-01 19:41:30|18486|18471|18485|18471|18486|18471|18485|18471|0
1751398900000|2025-07-01 19:41:40|18486|18474|18494|18473|18495|18474|18485|18472|277
1751398910000|2025-07-01 19:41:50|18495|18474|18498|18477|18498|18478|18494|18473|410
1751398920000|2025-07-01 19:42:00|18494|18478|18492|18462|18494|18478|18492|18461|497
1751398930000|2025-07-01 19:42:10|18493|18464|18487|18464|18493|18464|18487|18462|0
1751398940000|2025-07-01 19:42:20|18482|18461|18475|18462|18482|18462|18475|18461|400
1751398950000|2025-07-01 19:42:30|18464|18461|18468|18453|18468|18461|18464|18452|252
1751398960000|2025-07-01 19:42:40|18475|18448|18475|18449|18475|18449|18475|18448|0
1751398970000|2025-07-01 19:42:50||18448||18448||18449||18448|0
1751398980000|2025-07-01 19:43:00||18449||18455||18455||18448|0
1751398990000|2025-07-01 19:43:10||18456||18456||18456||18455|458
1751399000000|2025-07-01 19:43:20||18457||18458||18458||18457|100
1751399010000|2025-07-01 19:43:30|18483|18459|18484|18464|18484|18464|18483|18459|0
1751399020000|2025-07-01 19:43:40|18483|18465|18483|18468|18484|18468|18483|18465|0
1751399030000|2025-07-01 19:43:50|18484|18469|18483|18468|18484|18474|18483|18468|0
1751399040000|2025-07-01 19:44:00|18484||18484||18484||18483||0
1751399050000|2025-07-01 19:44:10|18479|18461|18477|18462|18480|18462|18477|18461|0
1751399060000|2025-07-01 19:44:20|18478||18480||18480||18477||134
1751399070000|2025-07-01 19:44:30|18479|18463|18485|18465|18485|18465|18479|18463|221
1751399080000|2025-07-01 19:44:40||18464||18468||18468||18464|263
1751399090000|2025-07-01 19:44:50|18486|18467|18486|18468|18486|18468|18485|18467|208
1751399100000|2025-07-01 19:45:00|18485|18469|18499|18492|18499|18492|18485|18469|1232
1751399110000|2025-07-01 19:45:10|18502|18493|18500|18493|18503|18493|18499|18492|0
1751399120000|2025-07-01 19:45:20|18499|18492|18499|18486|18500|18493|18499|18486|0
1751399130000|2025-07-01 19:45:30|18500|18487|18500|18493|18505|18493|18499|18487|0
1751399140000|2025-07-01 19:45:40|18504|18492|18499|18492|18505|18493|18499|18492|720
1751399150000|2025-07-01 19:45:50|18500|18493|18518|18495|18518|18496|18495|18486|595
1751399160000|2025-07-01 19:46:00|18517|18494|18519|18507|18519|18507|18517|18494|400
1751399170000|2025-07-01 19:46:10|18522|18508|18522|18508|18522|18508|18522|18508|360
1751399180000|2025-07-01 19:46:20||18507||18507||18508||18507|400
1751399190000|2025-07-01 19:46:30||18508||18507||18508||18507|1708
1751399200000|2025-07-01 19:46:40|18523|18508|18523|18508|18523|18508|18523|18507|100
1751399210000|2025-07-01 19:46:50||18509||18509||18509||18509|0
1751399220000|2025-07-01 19:47:00|18522||18522||18523||18522||307
1751399230000|2025-07-01 19:47:10|18523|18510|18534|18518|18535|18518|18523|18510|394
1751399240000|2025-07-01 19:47:20|18533|18521|18537|18521|18537|18524|18533|18521|227
1751399250000|2025-07-01 19:47:30|18538|18522|18539|18525|18541|18525|18537|18522|208
1751399260000|2025-07-01 19:47:40|18540||18541||18541||18540||200
1751399270000|2025-07-01 19:47:50|18539|18526|18527|18521|18540|18527|18527|18521|210
1751399280000|2025-07-01 19:48:00|18528|18522|18540|18525|18540|18525|18527|18521|500
1751399290000|2025-07-01 19:48:10|18544|18524|18545|18526|18547|18526|18542|18524|150
1751399300000|2025-07-01 19:48:20|18544|18525|18538|18524|18545|18525|18538|18524|100
1751399310000|2025-07-01 19:48:30|18539|18525|18534|18525|18539|18525|18533|18524|705
1751399320000|2025-07-01 19:48:40|18533|18524|18532|18521|18534|18525|18532|18520|300
1751399330000|2025-07-01 19:48:50|18533|18523|18539|18525|18540|18525|18531|18520|377
1751399340000|2025-07-01 19:49:00|18540|18524|18539|18521|18540|18525|18536|18520|0
1751399350000|2025-07-01 19:49:10|18534|18522|18530|18522|18534|18522|18529|18522|0
1751399360000|2025-07-01 19:49:20|18529|18524|18536|18527|18540|18528|18529|18524|0
1751399370000|2025-07-01 19:49:30|18545|18528|18547|18530|18547|18530|18544|18527|0
1751399380000|2025-07-01 19:49:40|18546|18529|18545|18531|18547|18532|18545|18529|0
1751399390000|2025-07-01 19:49:50|18546|18532|18538|18529|18546|18535|18535|18528|0
1751399400000|2025-07-01 19:50:00|18547|18531|18529|18517|18547|18531|18528|18517|762
1751399410000|2025-07-01 19:50:10|18523|18513|18523|18513|18523|18513|18522|18512|0
1751399420000|2025-07-01 19:50:20|18522|18516|18523|18516|18523|18516|18522|18515|252
1751399430000|2025-07-01 19:50:30|18519|18509|18506|18500|18519|18509|18504|18488|349
1751399440000|2025-07-01 19:50:40|18507|18499|18506|18499|18507|18500|18506|18499|805
1751399450000|2025-07-01 19:50:50|18511|18494|18512|18496|18512|18496|18511|18494|100
1751399460000|2025-07-01 19:51:00|18511|18495|18519|18502|18519|18502|18511|18495|300
1751399470000|2025-07-01 19:51:10|18518|18501|18511|18500|18519|18502|18510|18499|218
1751399480000|2025-07-01 19:51:20|18510|18499|18511|18496|18511|18501|18510|18496|100
1751399490000|2025-07-01 19:51:30|18509|18495|18510|18497|18510|18497|18509|18495|374
1751399500000|2025-07-01 19:51:40|18509|18496|18514|18500|18514|18500|18509|18496|620
1751399510000|2025-07-01 19:51:50|18515|18505|18518|18506|18518|18506|18514|18505|0
1751399520000|2025-07-01 19:52:00|18513|18505|18514|18501|18514|18506|18513|18501|480
1751399530000|2025-07-01 19:52:10|18513|18502|18514|18507|18514|18507|18513|18501|515
1751399540000|2025-07-01 19:52:20|18513|18506|18524|18514|18525|18520|18513|18506|100
1751399550000|2025-07-01 19:52:30|18525|18517|18525|18521|18525|18521|18524|18517|100
1751399560000|2025-07-01 19:52:40|18528|18522|18528|18521|18529|18522|18528|18521|515
1751399570000|2025-07-01 19:52:50|18529|18522|18529|18522|18529|18522|18528|18521|0
1751399580000|2025-07-01 19:53:00|18534|18524|18546|18530|18547|18530|18534|18524|250
1751399590000|2025-07-01 19:53:10||18531||18531||18531||18530|344
1751399600000|2025-07-01 19:53:20|18541|18519|18525|18515|18541|18522|18525|18514|201
1751399610000|2025-07-01 19:53:30|18530|18514|18528|18516|18531|18516|18528|18514|165
1751399620000|2025-07-01 19:53:40|18515|18515|18523|18507|18523|18515|18515|18502|217
1751399630000|2025-07-01 19:53:50|18518|18506|18518|18509|18519|18509|18518|18506|250
1751399640000|2025-07-01 19:54:00||18503||18503||18504||18503|217
1751399650000|2025-07-01 19:54:10|18516|18500|18513|18498|18516|18503|18513|18497|953
1751399660000|2025-07-01 19:54:20||18497||18496||18497||18495|555
1751399670000|2025-07-01 19:54:30|18509|18489|18508|18492|18509|18494|18508|18489|0
1751399680000|2025-07-01 19:54:40|18514|18495|18518|18500|18518|18500|18514|18495|500
1751399690000|2025-07-01 19:54:50|18517|18501|18515|18500|18517|18501|18515|18500|243
1751399700000|2025-07-01 19:55:00|18510|18489|18506|18487|18510|18489|18498|18478|852
1751399710000|2025-07-01 19:55:10|18505|18486|18513|18493|18518|18493|18505|18486|689
1751399720000|2025-07-01 19:55:20|18514|18492|18523|18502|18528|18502|18514|18491|251
1751399730000|2025-07-01 19:55:30|18529|18501|18529|18517|18529|18517|18529|18501|0
1751399740000|2025-07-01 19:55:40|18526|18518|18529|18520|18530|18520|18526|18518|375
1751399750000|2025-07-01 19:55:50|18527|18522|18528|18522|18528|18522|18527|18521|0
1751399760000|2025-07-01 19:56:00|18527|18521|18533|18522|18533|18522|18527|18521|533
1751399770000|2025-07-01 19:56:10|18532|18521|18518|18492|18533|18524|18518|18492|374
1751399780000|2025-07-01 19:56:20|18519|18494|18519|18495|18519|18506|18512|18494|396
1751399790000|2025-07-01 19:56:30|18523|18499|18521|18509|18524|18509|18520|18498|755
1751399800000|2025-07-01 19:56:40|18528|18508|18528|18519|18529|18519|18527|18508|510
1751399810000|2025-07-01 19:56:50|18527|18518|18527|18519|18528|18519|18527|18518|0
1751399820000|2025-07-01 19:57:00|18526|18518|18525|18512|18537|18527|18520|18510|390
1751399830000|2025-07-01 19:57:10|18521|18511|18523|18504|18523|18512|18513|18498|221
1751399840000|2025-07-01 19:57:20|18520|18498|18515|18500|18520|18500|18508|18497|200
1751399850000|2025-07-01 19:57:30|18514|18501|18513|18502|18514|18502|18512|18501|100
1751399860000|2025-07-01 19:57:40|18512|18501|18511|18501|18513|18502|18511|18501|1060
1751399870000|2025-07-01 19:57:50|18508|18502|18510|18504|18510|18505|18507|18502|300
1751399880000|2025-07-01 19:58:00|18512|18507|18513|18502|18515|18507|18511|18501|360
1751399890000|2025-07-01 19:58:10|18514|18503|18507|18501|18514|18503|18505|18500|833
1751399900000|2025-07-01 19:58:20|18506|18500|18507|18501|18507|18501|18506|18500|639
1751399910000|2025-07-01 19:58:30|18506|18500|18512|18507|18514|18508|18505|18500|685
1751399920000|2025-07-01 19:58:40|18513|18505|18513|18505|18514|18505|18510|18503|525
1751399930000|2025-07-01 19:58:50|18521|18509|18520|18504|18522|18509|18520|18504|124
1751399940000|2025-07-01 19:59:00|18521|18505|18509|18492|18521|18505|18504|18488|219
1751399950000|2025-07-01 19:59:10|18508|18494|18515|18507|18516|18507|18508|18494|509
1751399960000|2025-07-01 19:59:20|18522|18517|18514|18510|18522|18517|18513|18506|921
1751399970000|2025-07-01 19:59:30|18512|18507|18511|18503|18521|18508|18510|18502|752
1751399980000|2025-07-01 19:59:40|18514|18500|18504|18495|18514|18500|18502|18484|665
1751399990000|2025-07-01 19:59:50|18510|18494|18514|18495|18514|18496|18501|18479|1461
1751463000000|2025-07-02 13:30:00|18443|18150|18298|18146|18443|18250|18270|18146|35540
1751463010000|2025-07-02 13:30:10|18282|18187|18282|18146|18282|18220|18229|18146|3726
1751463020000|2025-07-02 13:30:20|||||||||875
1751463030000|2025-07-02 13:30:30|18281|18147|18245|18147|18282|18147|18245|18147|200
1751463040000|2025-07-02 13:30:40|18250|18199|18401|18205|18401|18245|18250|18199|2600
1751463060000|2025-07-02 13:31:00|18377|18213|18322|18213|18377|18213|18322|18213|400
1751463070000|2025-07-02 13:31:10|18315||18322||18322||18315||300
1751463090000|2025-07-02 13:31:30|||||||||300
1751463100000|2025-07-02 13:31:40||18250||18251||18251||18250|100
1751463110000|2025-07-02 13:31:50|18339|18283|18384|18251|18384|18307|18326|18251|6750
1751463120000|2025-07-02 13:32:00|18368|18250|18395|18250|18401|18251|18368|18250|200
1751463130000|2025-07-02 13:32:10|18401|18251|18395|18251|18401|18303|18395|18251|300
1751463140000|2025-07-02 13:32:20|||||||||1340
1751463150000|2025-07-02 13:32:30|18401|18274|18544|18442|18544|18483|18401|18274|2671
1751463160000|2025-07-02 13:32:40|18545|18466|18595|18481|18595|18531|18545|18466|2799
1751463170000|2025-07-02 13:32:50|18588|18482|18595|18521|18595|18565|18567|18482|3182
1751463180000|2025-07-02 13:33:00||18522||18522||18522||18522|860
1751463190000|2025-07-02 13:33:10|18594|18523|18550|18451|18594|18523|18481|18427|7581
1751463200000|2025-07-02 13:33:20|18546|18452|18546|18452|18546|18452|18546|18452|300
1751463210000|2025-07-02 13:33:30|||||||||1200
1751463220000|2025-07-02 13:33:40|18571|18445|18541|18445|18571|18445|18541|18444|260
1751463230000|2025-07-02 13:33:50|18540|18444|18570|18428|18571|18444|18540|18428|300
1751463240000|2025-07-02 13:34:00|18571|18429|18508|18425|18571|18429|18508|18425|510
1751463250000|2025-07-02 13:34:10|18474|18408|18466|18422|18475|18423|18466|18408|0
1751463260000|2025-07-02 13:34:20|18467|18386|18457|18386|18467|18386|18426|18385|200
1751463270000|2025-07-02 13:34:30|18456|18385|18509|18360|18509|18386|18456|18327|100
1751463280000|2025-07-02 13:34:40|18508|18359|18509|18422|18509|18422|18508|18359|125
1751463290000|2025-07-02 13:34:50|18508|18421|18508|18421|18509|18422|18508|18421|100
1751463300000|2025-07-02 13:35:00|18509|18422|18501|18422|18509|18422|18500|18421|343
1751463310000|2025-07-02 13:35:10|18500|18421|18493|18421|18501|18422|18493|18421|834
1751463320000|2025-07-02 13:35:20|18488|18422|18484|18359|18488|18422|18484|18359|2110
1751463330000|2025-07-02 13:35:30|18483|18360|18421|18313|18483|18360|18420|18312|100
1751463340000|2025-07-02 13:35:40|18420|18312|18413|18304|18421|18326|18413|18303|0
1751463350000|2025-07-02 13:35:50|18401|18303|18401|18318|18401|18319|18401|18295|204
1751463360000|2025-07-02 13:36:00|18379|18319|18378|18326|18379|18326|18378|18318|0
1751463370000|2025-07-02 13:36:10|18384|18327|18355|18267|18384|18327|18355|18266|910
1751463380000|2025-07-02 13:36:20|||||||||1812
1751463390000|2025-07-02 13:36:30|18360|18334|18405|18288|18416|18334|18360|18287|0
1751463400000|2025-07-02 13:36:40|18404|18287|18400|18287|18405|18288|18400|18287|0
1751463410000|2025-07-02 13:36:50|18401|18288|18401|18288|18401|18288|18401|18288|0
1751463420000|2025-07-02 13:37:00|18400|18287|18379|18288|18401|18288|18378|18287|300
1751463430000|2025-07-02 13:37:10|18378|18287|18357|18279|18378|18287|18357|18279|1075
1751463440000|2025-07-02 13:37:20|18358|18260|18358|18261|18358|18261|18317|18260|957
1751463450000|2025-07-02 13:37:30|18357|18260|18327|18261|18358|18261|18326|18260|0
1751463460000|2025-07-02 13:37:40|18326|18260|18359|18266|18359|18266|18326|18260|956
1751463470000|2025-07-02 13:37:50|18358|18265|18351|18266|18359|18266|18350|18265|400
1751463480000|2025-07-02 13:38:00|18350|18265|18351|18315|18351|18315|18350|18265|0
1751463490000|2025-07-02 13:38:10|18350|18314|18336|18266|18351|18315|18336|18265|595
1751463500000|2025-07-02 13:38:20|18337|18265|18351|18300|18351|18300|18336|18265|100
1751463510000|2025-07-02 13:38:30|18350|18312|18361|18327|18389|18343|18350|18303|480
1751463520000|2025-07-02 13:38:40|18360|18332|18408|18354|18409|18354|18360|18302|370
1751463530000|2025-07-02 13:38:50|18409|18355|18408|18354|18409|18355|18408|18354|250
1751463540000|2025-07-02 13:39:00|18409|18336|18400|18326|18409|18336|18400|18303|336
1751463550000|2025-07-02 13:39:10|18401|18327|18387|18326|18401|18327|18387|18326|0
1751463560000|2025-07-02 13:39:20|18388|18327|18400|18326|18401|18327|18388|18326|230
1751463570000|2025-07-02 13:39:30|18401|18327|18378|18301|18401|18327|18357|18301|564
1751463580000|2025-07-02 13:39:40|18379|18302|18379|18324|18379|18324|18378|18301|0
1751463590000|2025-07-02 13:39:50|18400||18400||18401||18400||206
1751463600000|2025-07-02 13:40:00|18401|18325|18382|18325|18401|18325|18381|18325|600
1751463610000|2025-07-02 13:40:10|18381|18326|18382|18326|18382|18326|18381|18326|0
1751463620000|2025-07-02 13:40:20|18381|18325|18393|18333|18393|18333|18378|18325|300
1751463630000|2025-07-02 13:40:30|18392|18332|18379|18342|18393|18342|18378|18332|0
1751463640000|2025-07-02 13:40:40|18378|18341|18396|18361|18397|18361|18378|18341|985
1751463650000|2025-07-02 13:40:50|18397|18362|18396|18361|18397|18362|18396|18361|0
1751463660000|2025-07-02 13:41:00|18397|18362|18396|18352|18397|18362|18395|18344|290
1751463670000|2025-07-02 13:41:10|18392|18353|18362|18302|18392|18353|18361|18301|1150
1751463680000|2025-07-02 13:41:20|18336|18300|18334|18273|18360|18300|18334|18266|444
1751463690000|2025-07-02 13:41:30|18335|18274|18357|18267|18357|18305|18325|18267|442
1751463700000|2025-07-02 13:41:40|18389|18266|18386|18283|18389|18297|18385|18266|0
1751463710000|2025-07-02 13:41:50|18385|18282|18388|18294|18389|18295|18385|18282|0
1751463720000|2025-07-02 13:42:00|18389|18295|18388|18294|18389|18295|18388|18294|0
1751463730000|2025-07-02 13:42:10|18389|18300|18389|18302|18389|18302|18385|18283|0
1751463740000|2025-07-02 13:42:20|18388|18301|18398|18334|18399|18344|18374|18301|1046
1751463750000|2025-07-02 13:42:30|18399|18335|18398|18355|18399|18370|18398|18326|264
1751463760000|2025-07-02 13:42:40|18399|18356|18398|18337|18399|18375|18395|18337|300
1751463770000|2025-07-02 13:42:50|18399|18338|18425|18368|18425|18375|18398|18337|250
1751463780000|2025-07-02 13:43:00|18424|18367|18444|18375|18444|18375|18424|18367|2352
1751463790000|2025-07-02 13:43:10|18422|18374|18443|18377|18444|18378|18422|18374|803
1751463800000|2025-07-02 13:43:20|18444|18378|18444|18395|18444|18399|18443|18377|400
1751463810000|2025-07-02 13:43:30|18443|18377|18468|18418|18468|18419|18443|18377|0
1751463820000|2025-07-02 13:43:40|18470|18419|18470|18432|18471|18436|18470|18418|0
1751463830000|2025-07-02 13:43:50|18471|18445|18470|18445|18471|18446|18470|18445|173
1751463840000|2025-07-02 13:44:00|18471|18446|18470|18446|18471|18448|18470|18445|780
1751463850000|2025-07-02 13:44:10|18471|18447|18487|18447|18487|18460|18470|18446|100
1751463860000|2025-07-02 13:44:20|18482|18446|18487|18446|18487|18466|18482|18446|500
1751463870000|2025-07-02 13:44:30||18447||18452||18461||18446|400
1751463880000|2025-07-02 13:44:40||18451||18455||18456||18447|0
1751463890000|2025-07-02 13:44:50|18484|18456|18484|18445|18484|18456|18481|18445|400
1751463900000|2025-07-02 13:45:00|18500|18446|18484|18445|18501|18451|18484|18445|622
1751463910000|2025-07-02 13:45:10|18485|18446|18500|18446|18501|18452|18484|18445|790
1751463920000|2025-07-02 13:45:20|18501|18447|18551|18487|18551|18488|18500|18447|315
1751463930000|2025-07-02 13:45:30|18552|18488|18552|18493|18552|18493|18551|18487|285
1751463940000|2025-07-02 13:45:40|18551|18492|18551|18523|18551|18524|18551|18492|200
1751463950000|2025-07-02 13:45:50|18552|18524|18551|18523|18552|18524|18551|18523|100
1751463960000|2025-07-02 13:46:00|18552|18524|18552|18524|18552|18524|18551|18523|720
1751463970000|2025-07-02 13:46:10|18551|18523|18552|18524|18552|18524|18551|18523|330
1751463980000|2025-07-02 13:46:20|18551|18523|18546|18518|18552|18536|18546|18518|803
1751463990000|2025-07-02 13:46:30|18545|18517|18546|18518|18546|18518|18539|18517|800
1751464000000|2025-07-02 13:46:40|18539|18517|18540|18525|18545|18525|18539|18517|0
1751464010000|2025-07-02 13:46:50|18539|18524|18539|18509|18540|18525|18539|18500|597
1751464020000|2025-07-02 13:47:00|18540|18522|18539|18511|18540|18522|18539|18511|350
1751464030000|2025-07-02 13:47:10|18540|18512|18539|18504|18540|18519|18539|18504|720
1751464040000|2025-07-02 13:47:20|18517|18505|18518|18470|18518|18505|18517|18469|1144
1751464050000|2025-07-02 13:47:30|18517|18469|18518|18490|18518|18490|18517|18469|600
1751464060000|2025-07-02 13:47:40|18517|18489|18517|18492|18518|18492|18517|18489|0
1751464070000|2025-07-02 13:47:50|18516|18493|18507|18469|18517|18493|18507|18469|1200
1751464080000|2025-07-02 13:48:00|18506|18470|18487|18464|18508|18470|18479|18456|600
1751464090000|2025-07-02 13:48:10|18486|18463|18486|18463|18487|18470|18486|18463|501
1751464100000|2025-07-02 13:48:20|18487|18464|18495|18477|18496|18477|18486|18453|1406
1751464110000|2025-07-02 13:48:30|18508|18490|18518|18495|18518|18495|18503|18489|550
1751464120000|2025-07-02 13:48:40|18516|18494|18516|18453|18518|18495|18516|18453|605
1751464130000|2025-07-02 13:48:50|18517|18465|18516|18464|18517|18465|18516|18464|300
1751464140000|2025-07-02 13:49:00|18517|18465|18516|18464|18517|18465|18516|18464|218
1751464150000|2025-07-02 13:49:10|18517|18465|18516|18476|18517|18477|18516|18464|188
1751464160000|2025-07-02 13:49:20|18517|18477|18516|18476|18517|18477|18516|18476|0
1751464170000|2025-07-02 13:49:30|18517|18477|18501|18477|18517|18477|18500|18476|700
1751464180000|2025-07-02 13:49:40|18500|18476|18516|18494|18518|18494|18500|18476|0
1751464190000|2025-07-02 13:49:50|18517|18495|18517|18500|18518|18500|18501|18477|367
1751464200000|2025-07-02 13:50:00|18516|18499|18516|18496|18517|18500|18496|18479|980
1751464210000|2025-07-02 13:50:10|18515|18495|18503|18490|18517|18496|18500|18489|200
1751464220000|2025-07-02 13:50:20|18502|18489|18517|18490|18518|18490|18502|18479|1800
1751464230000|2025-07-02 13:50:30|18518|18494|18526|18502|18526|18502|18516|18493|600
1751464240000|2025-07-02 13:50:40|18523|18501|18523|18501|18525|18502|18523|18501|0
1751464250000|2025-07-02 13:50:50|18524|18502|18514|18479|18524|18502|18488|18476|300
1751464260000|2025-07-02 13:51:00|18513|18478|18509|18478|18513|18479|18509|18478|200
1751464270000|2025-07-02 13:51:10|18510|18479|18501|18479|18510|18479|18500|18478|320
1751464280000|2025-07-02 13:51:20|18500|18478|18501|18472|18501|18478|18500|18471|200
1751464290000|2025-07-02 13:51:30|18498|18466|18514|18500|18514|18500|18497|18465|821
1751464300000|2025-07-02 13:51:40|18513|18501|18526|18507|18526|18507|18513|18501|300
1751464310000|2025-07-02 13:51:50|18525|18506|18564|18533|18564|18533|18525|18500|724
1751464320000|2025-07-02 13:52:00|18563|18532|18572|18533|18572|18539|18563|18532|378
1751464330000|2025-07-02 13:52:10|18571|18532|18569|18534|18572|18539|18569|18525|434
1751464340000|2025-07-02 13:52:20||18535||18535||18535||18535|150
1751464350000|2025-07-02 13:52:30|18570||18569||18570||18569||100
1751464360000|2025-07-02 13:52:40|18570|18536|18570|18537|18570|18537|18569|18536|350
1751464370000|2025-07-02 13:52:50|18569|18540|18595|18572|18595|18573|18569|18540|464
1751464380000|2025-07-02 13:53:00|18602|18571|18601|18575|18617|18580|18601|18571|449
1751464390000|2025-07-02 13:53:10|18617||18601||18617||18601||0
1751464400000|2025-07-02 13:53:20|18602|18576|18616|18576|18616|18576|18601|18576|274
1751464410000|2025-07-02 13:53:30|18617|18575|18591|18541|18617|18575|18578|18514|300
1751464420000|2025-07-02 13:53:40||18540||18540||18540||18540|0
1751464430000|2025-07-02 13:53:50|18546|18534|18546|18534|18546|18534|18546|18534|1668
1751464440000|2025-07-02 13:54:00|18559|18545|18559|18536|18559|18546|18546|18534|1400
1751464450000|2025-07-02 13:54:10||18534||18542||18542||18534|100
1751464460000|2025-07-02 13:54:20|18542|18541|18560|18536|18560|18541|18542|18511|3367
1751464470000|2025-07-02 13:54:30||18539||18550||18550||18539|200
1751464480000|2025-07-02 13:54:40|18561|18551|18560|18552|18561|18552|18560|18550|1290
1751464490000|2025-07-02 13:54:50|18561|18545|18589|18555|18589|18555|18561|18545|7076
1751464500000|2025-07-02 13:55:00||18550||18556||18556||18550|380
1751464510000|2025-07-02 13:55:10|18556|18550|18588|18506|18589|18550|18549|18506|2185
1751464520000|2025-07-02 13:55:20|18578|18507|18567|18507|18578|18507|18567|18507|200
1751464530000|2025-07-02 13:55:30|18566|18508|18566|18522|18566|18522|18566|18507|1279
1751464540000|2025-07-02 13:55:40|18567|18529|18577|18530|18577|18530|18567|18516|900
1751464550000|2025-07-02 13:55:50|18589|18540|18590|18550|18590|18550|18589|18540|760
1751464560000|2025-07-02 13:56:00|18589|18565|18601|18581|18601|18581|18589|18565|300
1751464570000|2025-07-02 13:56:10|18587|18586|18614|18574|18622|18591|18581|18546|4688
1751464580000|2025-07-02 13:56:20|||||||||1177
1751464590000|2025-07-02 13:56:30|18607|18575|18596|18546|18607|18575|18591|18540|425
1751464600000|2025-07-02 13:56:40|18595|18547|18596|18557|18596|18557|18595|18547|272
1751464610000|2025-07-02 13:56:50||18547||18558||18571||18547|691
1751464620000|2025-07-02 13:57:00|18595|18547|18589|18546|18595|18547|18582|18545|600
1751464630000|2025-07-02 13:57:10|18596|18547|18596|18556|18596|18556|18596|18547|866
1751464640000|2025-07-02 13:57:20|||||||||300
1751464650000|2025-07-02 13:57:30|18582|18547|18582|18547|18582|18559|18569|18540|3871
1751464660000|2025-07-02 13:57:40|18575|18540|18575|18539|18575|18544|18551|18530|3003
1751464670000|2025-07-02 13:57:50|18558|18534|18544|18502|18558|18534|18544|18502|1073
1751464680000|2025-07-02 13:58:00|18536|18500|18544|18501|18544|18501|18536|18500|425
1751464690000|2025-07-02 13:58:10|||||||||100
1751464700000|2025-07-02 13:58:20|18540|18502|18575|18524|18575|18539|18540|18502|3201
1751464710000|2025-07-02 13:58:30||18521||18516||18521||18501|1100
1751464720000|2025-07-02 13:58:40||18517||18540||18540||18516|200
1751464730000|2025-07-02 13:58:50|18576|18541|18589|18559|18589|18570|18576|18541|950
1751464740000|2025-07-02 13:59:00|18600|18566|18600|18572|18600|18572|18600|18566|200
1751464750000|2025-07-02 13:59:10|18610|18573|18621|18589|18622|18597|18610|18573|1288
1751464760000|2025-07-02 13:59:20||18597||18597||18597||18593|485
1751464770000|2025-07-02 13:59:30|18609|18593|18621|18575|18621|18593|18589|18573|973
1751464780000|2025-07-02 13:59:40||18576||18580||18580||18576|808
1751464790000|2025-07-02 13:59:50|18615|18587|18595|18576|18621|18588|18595|18576|1884
1751464800000|2025-07-02 14:00:00|18600|18577|18629|18591|18629|18599|18600|18577|3117
1751464810000|2025-07-02 14:00:10|18630|18600|18644|18610|18644|18610|18630|18600|2417
1751464820000|2025-07-02 14:00:20|18642|18615|18642|18610|18642|18624|18642|18610|2012
1751464830000|2025-07-02 14:00:30||18619||18620||18620||18619|250
1751464840000|2025-07-02 14:00:40|18621|18619|18634|18587|18642|18619|18621|18582|5343
1751464850000|2025-07-02 14:00:50|18626|18588|18608|18587|18634|18588|18608|18587|400
1751464860000|2025-07-02 14:01:00|18603|18588|18608|18570|18608|18588|18587|18569|3276
1751464870000|2025-07-02 14:01:10|||||||||200
1751464880000|2025-07-02 14:01:20|18609|18571|18629|18594|18629|18596|18609|18571|1600
1751464890000|2025-07-02 14:01:30|18630|18595|18629|18595|18630|18600|18629|18595|1200
1751464900000|2025-07-02 14:01:40|18630||18630||18630||18630||583
1751464910000|2025-07-02 14:01:50|18624|18589|18629|18590|18630|18590|18596|18588|1979
1751464920000|2025-07-02 14:02:00|18630|18591|18629|18591|18630|18591|18629|18591|400
1751464930000|2025-07-02 14:02:10|18630|18595|18665|18605|18665|18629|18630|18595|2000
1751464940000|2025-07-02 14:02:20|18663|18625|18663|18626|18663|18638|18662|18603|5996
1751464950000|2025-07-02 14:02:30|18661|18633|18640|18610|18663|18633|18640|18610|5183
1751464960000|2025-07-02 14:02:40|||||||||400
1751464970000|2025-07-02 14:02:50||18611||18611||18611||18611|200
1751464980000|2025-07-02 14:03:00|||||||||900
1751464990000|2025-07-02 14:03:10||18612||18612||18612||18612|800
1751465000000|2025-07-02 14:03:20|18633|18611|18637|18590|18640|18611|18607|18588|1358
1751465010000|2025-07-02 14:03:30||18592||18592||18592||18592|0
1751465020000|2025-07-02 14:03:40||18593||18594||18594||18593|167
1751465030000|2025-07-02 14:03:50|18638|18595|18640|18598|18640|18604|18638|18595|4422
1751465040000|2025-07-02 14:04:00|18638|18602|18640|18603|18640|18618|18638|18602|1521
1751465050000|2025-07-02 14:04:10||18605||18620||18620||18605|5924
1751465060000|2025-07-02 14:04:20|18621|18612|18640|18617|18640|18621|18621|18612|1389
1751465070000|2025-07-02 14:04:30||18618||18618||18618||18618|0
1751465080000|2025-07-02 14:04:40||18639||18619||18639||18618|3606
1751465090000|2025-07-02 14:04:50|18633|18623|18640|18619|18640|18623|18633|18619|300
1751465100000|2025-07-02 14:05:00|18630|18612|18630|18594|18630|18612|18626|18594|875
1751465110000|2025-07-02 14:05:10|18618|18571|18630|18583|18630|18583|18618|18571|650
1751465120000|2025-07-02 14:05:20|18627|18584|18627|18583|18627|18586|18627|18583|1300
1751465130000|2025-07-02 14:05:30|||||||||900
1751465140000|2025-07-02 14:05:40||18587||18588||18588||18587|1004
1751465150000|2025-07-02 14:05:50||18589||18589||18589||18589|0
1751465160000|2025-07-02 14:06:00|18619||18619||18619||18619||575
1751465170000|2025-07-02 14:06:10|18617|18583|18617|18583|18617|18583|18603|18583|400
1751465180000|2025-07-02 14:06:20|18618|18571|18617|18575|18618|18575|18597|18571|1800
1751465190000|2025-07-02 14:06:30|18592||18596||18597||18592||600
1751465200000|2025-07-02 14:06:40|18597|18584|18593|18575|18598|18597|18593|18575|800
1751465210000|2025-07-02 14:06:50|18598|18592|18598|18577|18598|18592|18598|18575|500
1751465220000|2025-07-02 14:07:00|18599||18596||18599||18596||0
1751465230000|2025-07-02 14:07:10|18597|18574|18592|18562|18597|18574|18580|18562|1450
1751465240000|2025-07-02 14:07:20|18586|18563|18578|18539|18586|18563|18575|18539|8459
1751465250000|2025-07-02 14:07:30|18569|18540|18565|18540|18569|18540|18565|18540|414
1751465260000|2025-07-02 14:07:40|18562||18559||18562||18559||300
1751465270000|2025-07-02 14:07:50|18560|18558|18560|18544|18560|18558|18556|18540|2731
1751465280000|2025-07-02 14:08:00||18540||18547||18547||18540|1100
1751465290000|2025-07-02 14:08:10|||||||||610
1751465300000|2025-07-02 14:08:20|18558|18540|18560|18538|18560|18540|18540|18525|4591
1751465310000|2025-07-02 14:08:30|18552|18537|18552|18526|18560|18539|18533|18521|3079
1751465320000|2025-07-02 14:08:40|18553|18530|18583|18547|18583|18554|18552|18526|4944
1751465330000|2025-07-02 14:08:50|18584|18548|18593|18570|18593|18575|18584|18547|932
1751465350000|2025-07-02 14:09:10|18594|18573|18610|18582|18610|18582|18594|18570|1020
1751465360000|2025-07-02 14:09:20||18581||18582||18582||18581|400
1751465370000|2025-07-02 14:09:30|18583|18581|18601|18564|18601|18582|18571|18564|5614
1751465380000|2025-07-02 14:09:40|18600|18546|18601|18546|18601|18547|18600|18546|300
1751465390000|2025-07-02 14:09:50|18602|18566|18602|18566|18602|18573|18602|18566|1016
1751465400000|2025-07-02 14:10:00|||||||||200
1751465410000|2025-07-02 14:10:10||18568||18568||18568||18568|448
1751465420000|2025-07-02 14:10:20|||||||||300
1751465440000|2025-07-02 14:10:40|18601|18559|18602|18550|18602|18559|18582|18550|200
1751465450000|2025-07-02 14:10:50|18601||18601||18601||18601||100
1751465460000|2025-07-02 14:11:00|18600|18543|18597|18540|18600|18543|18570|18540|1629
1751465470000|2025-07-02 14:11:10|18590||18590||18590||18590||0
1751465480000|2025-07-02 14:11:20|18564|18536|18555|18519|18579|18536|18548|18519|800
1751465490000|2025-07-02 14:11:30|18554|18518|18537|18508|18554|18518|18533|18500|2100
1751465500000|2025-07-02 14:11:40|||||||||200
1751465510000|2025-07-02 14:11:50|18534|18503|18533|18505|18534|18505|18533|18503|0
1751465520000|2025-07-02 14:12:00||18508||18508||18508||18508|350
1751465530000|2025-07-02 14:12:10|18534|18522|18550|18524|18550|18532|18534|18518|2546
1751465540000|2025-07-02 14:12:20|||||||||300
1751465550000|2025-07-02 14:12:30|18554|18542|18565|18551|18565|18551|18554|18524|970
1751465560000|2025-07-02 14:12:40|18566||18566||18566||18565||300
1751465570000|2025-07-02 14:12:50|18567||18583||18583||18567||1209
1751465580000|2025-07-02 14:13:00|18584|18552|18584|18558|18584|18562|18584|18552|900
1751465590000|2025-07-02 14:13:10|18559|18557|18584|18542|18584|18557|18551|18533|1100
1751465600000|2025-07-02 14:13:20|18579||18578||18584||18572||400
1751465610000|2025-07-02 14:13:30|18570|18543|18570|18544|18584|18545|18545|18543|1400
1751465620000|2025-07-02 14:13:40|18577||18584||18584||18569||0
1751465630000|2025-07-02 14:13:50|18545|18543|18584|18539|18584|18543|18545|18539|1448
1751465640000|2025-07-02 14:14:00|18567|18543|18567|18543|18567|18543|18563|18543|500
1751465650000|2025-07-02 14:14:10|18566|18539|18557|18535|18567|18539|18557|18535|200
1751465670000|2025-07-02 14:14:30|||||||||665
1751465690000|2025-07-02 14:14:50|18553||18553||18553||18553||450
1751465700000|2025-07-02 14:15:00|18551|18537|18551|18535|18551|18537|18551|18535|602
1751465710000|2025-07-02 14:15:10|18552|18550|18557|18535|18557|18550|18552|18535|1500
1751465720000|2025-07-02 14:15:20||18536||18536||18536||18536|330
1751465730000|2025-07-02 14:15:30|||||||||300
1751465740000|2025-07-02 14:15:40|18558|18539|18577|18551|18577|18551|18558|18536|2507
1751465750000|2025-07-02 14:15:50|18584|18556|18585|18560|18585|18560|18584|18551|0
1751465760000|2025-07-02 14:16:00||18561||18561||18561||18561|0
1751465770000|2025-07-02 14:16:10|18586|18565|18586|18563|18586|18565|18586|18561|0
1751465800000|2025-07-02 14:16:40|||||||||100
1751465810000|2025-07-02 14:16:50|||||||||119
1751465820000|2025-07-02 14:17:00|||||||||1031
1751465830000|2025-07-02 14:17:10|||||||||1008
1751465840000|2025-07-02 14:17:20|18587|18566|18603|18566|18603|18577|18587|18566|900
1751465850000|2025-07-02 14:17:30||18567||18567||18567||18567|400
1751465860000|2025-07-02 14:17:40||18568||18568||18568||18568|629
1751465870000|2025-07-02 14:17:50||18572||18572||18572||18572|780
1751465880000|2025-07-02 14:18:00||18573||18577||18577||18573|500
1751465890000|2025-07-02 14:18:10|18597|18570|18591|18571|18597|18571|18578|18570|600
1751465900000|2025-07-02 14:18:20|18572|18570|18579|18554|18591|18570|18572|18553|200
1751465910000|2025-07-02 14:18:30|18580|18568|18607|18556|18607|18568|18580|18554|1500
1751465920000|2025-07-02 14:18:40|18606|18557|18607|18557|18607|18557|18606|18557|100
1751465930000|2025-07-02 14:18:50|18606||18607||18607||18606||200
1751465940000|2025-07-02 14:19:00|18606|18573|18607|18557|18607|18573|18606|18557|2359
1751465950000|2025-07-02 14:19:10||18566||18575||18575||18557|620
1751465960000|2025-07-02 14:19:20|||||||||110
1751465970000|2025-07-02 14:19:30||18576||18576||18576||18576|100
1751465980000|2025-07-02 14:19:40||18580||18580||18580||18580|0
1751465990000|2025-07-02 14:19:50|18600|18581|18600|18581|18600|18581|18600|18581|0
1751466000000|2025-07-02 14:20:00|18582|18583|18600|18573|18600|18583|18582|18572|400
1751466030000|2025-07-02 14:20:30|||||||||304
1751466040000|2025-07-02 14:20:40||18574||18575||18575||18574|300
1751466060000|2025-07-02 14:21:00||18578||18579||18579||18578|200
1751466070000|2025-07-02 14:21:10|||||||||200
1751466080000|2025-07-02 14:21:20|||||||||600
1751466090000|2025-07-02 14:21:30||18578||18578||18578||18578|100
1751466100000|2025-07-02 14:21:40||18579||18581||18581||18579|300
1751466110000|2025-07-02 14:21:50||18582||18582||18582||18582|600
1751466120000|2025-07-02 14:22:00|||||||||1000
1751466130000|2025-07-02 14:22:10|18596|18581|18596|18566|18596|18581|18583|18559|710
1751466140000|2025-07-02 14:22:20|||||||||221
1751466150000|2025-07-02 14:22:30|18597|18567|18608|18587|18618|18589|18597|18567|2730
1751466160000|2025-07-02 14:22:40|||||||||100
1751466170000|2025-07-02 14:22:50|||||||||100
1751466180000|2025-07-02 14:23:00||18588||18592||18592||18588|100
1751466200000|2025-07-02 14:23:20|18593|18588|18596|18568|18608|18588|18587|18568|1911
1751466220000|2025-07-02 14:23:40|18597||18597||18597||18597||100
1751466230000|2025-07-02 14:23:50||18575||18580||18580||18575|100
1751466240000|2025-07-02 14:24:00||18575||18583||18583||18575|400
1751466250000|2025-07-02 14:24:10|18584|18581|18597|18575|18597|18581|18582|18568|1363
1751466260000|2025-07-02 14:24:20||18576||18576||18576||18576|0
1751466270000|2025-07-02 14:24:30|||||||||301
1751466280000|2025-07-02 14:24:40|||||||||280
1751466290000|2025-07-02 14:24:50|18596|18577|18596|18573|18596|18577|18592|18573|100
1751466300000|2025-07-02 14:25:00|18595||18595||18596||18595||0
1751466310000|2025-07-02 14:25:10|18590|18571|18574|18558|18594|18571|18562|18558|1102
1751466320000|2025-07-02 14:25:20|18575|18574|18595|18558|18595|18574|18574|18558|2210
1751466330000|2025-07-02 14:25:30|18597|18559|18597|18561|18597|18561|18597|18559|1600
1751466340000|2025-07-02 14:25:40|||||||||400
1751466350000|2025-07-02 14:25:50|18598|18570|18597|18562|18598|18576|18597|18559|1809
1751466370000|2025-07-02 14:26:10|||||||||300
1751466380000|2025-07-02 14:26:20||18563||18563||18563||18563|300
1751466390000|2025-07-02 14:26:30|18570|18565|18596|18565|18597|18565|18570|18565|200
1751466400000|2025-07-02 14:26:40|18571|18570|18596|18565|18596|18570|18571|18565|105
1751466410000|2025-07-02 14:26:50|18594|18566|18594|18568|18594|18568|18594|18566|100
1751466420000|2025-07-02 14:27:00||18569||18569||18569||18569|100
1751466430000|2025-07-02 14:27:10||18571||18571||18571||18571|0
1751466440000|2025-07-02 14:27:20||18572||18572||18572||18572|304
1751466450000|2025-07-02 14:27:30||18574||18574||18574||18574|0
1751466460000|2025-07-02 14:27:40|18575|18572|18586|18572|18594|18572|18573|18572|1774
1751466470000|2025-07-02 14:27:50||18571||18570||18571||18569|100
1751466480000|2025-07-02 14:28:00|18583|18569|18563|18547|18586|18569|18561|18547|2116
1751466490000|2025-07-02 14:28:10||18548||18548||18548||18548|0
1751466500000|2025-07-02 14:28:20|18562||18562||18562||18562||600
1751466520000|2025-07-02 14:28:40|18549|18546|18561|18533|18562|18547|18547|18533|2737
1751466530000|2025-07-02 14:28:50|||||||||981
1751466540000|2025-07-02 14:29:00||18540||18540||18541||18540|950
1751466550000|2025-07-02 14:29:10|18562|18560|18563|18545|18564|18563|18562|18540|3128
1751466560000|2025-07-02 14:29:20|18564|18548|18577|18545|18581|18562|18564|18545|3769
1751466570000|2025-07-02 14:29:30||18546||18545||18546||18545|758
1751466580000|2025-07-02 14:29:40||18546||18545||18546||18545|500
1751466590000|2025-07-02 14:29:50|18583|18559|18599|18557|18599|18564|18583|18545|1771
1751466600000|2025-07-02 14:30:00|18600|18560|18600|18567|18600|18579|18600|18557|1998
1751466610000|2025-07-02 14:30:10|||||||||386
1751466620000|2025-07-02 14:30:20|18608|18568|18625|18571|18636|18590|18608|18568|1991
1751466630000|2025-07-02 14:30:30||18568||18575||18575||18568|0
1751466640000|2025-07-02 14:30:40|18610|18576|18625|18577|18625|18583|18610|18576|213
1751466650000|2025-07-02 14:30:50||18578||18578||18578||18578|0
1751466660000|2025-07-02 14:31:00|18627|18579|18625|18595|18627|18595|18625|18579|0
1751466670000|2025-07-02 14:31:10||18596||18596||18596||18596|200
1751466690000|2025-07-02 14:31:30|||||||||200
1751466710000|2025-07-02 14:31:50|||||||||605
1751466730000|2025-07-02 14:32:10|18623|18595|18623|18579|18623|18595|18596|18578|2514
1751466740000|2025-07-02 14:32:20|18614||18614||18614||18614||300
1751466750000|2025-07-02 14:32:30|18606|18578|18589|18557|18613|18578|18588|18557|718
1751466770000|2025-07-02 14:32:50||18558||18558||18558||18558|0
1751466780000|2025-07-02 14:33:00|||||||||100
1751466800000|2025-07-02 14:33:20|||||||||320
1751466810000|2025-07-02 14:33:30|18593|18564|18598|18565|18614|18592|18593|18564|2956
1751466830000|2025-07-02 14:33:50|18582|18575|18598|18575|18598|18575|18582|18575|100
1751466850000|2025-07-02 14:34:10|18596||18596||18596||18596||502
1751466870000|2025-07-02 14:34:30|||||||||100
1751466880000|2025-07-02 14:34:40||18576||18576||18576||18576|600
1751466890000|2025-07-02 14:34:50|||||||||100
1751466900000|2025-07-02 14:35:00|||||||||200
1751466910000|2025-07-02 14:35:10||18577||18577||18577||18577|100
1751466920000|2025-07-02 14:35:20|18590|18578|18618|18577|18618|18584|18590|18577|3981
1751466930000|2025-07-02 14:35:30||18579||18593||18593||18579|850
1751466940000|2025-07-02 14:35:40|18600||18618||18618||18600||300
1751466950000|2025-07-02 14:35:50|18608||18607||18618||18607||324
1751466960000|2025-07-02 14:36:00|18616|18595|18618|18601|18619|18601|18616|18595|500
1751466970000|2025-07-02 14:36:10|18610|18606|18610|18600|18610|18606|18610|18600|750
1751466980000|2025-07-02 14:36:20|18618||18618||18618||18618||777
1751466990000|2025-07-02 14:36:30|18600|18595|18618|18590|18618|18595|18595|18590|2220
1751467000000|2025-07-02 14:36:40||18591||18591||18591||18591|1150
1751467020000|2025-07-02 14:37:00|||||||||600
1751467030000|2025-07-02 14:37:10|18614||18618||18623||18614||1100
1751467040000|2025-07-02 14:37:20||18598||18599||18599||18598|0
1751467050000|2025-07-02 14:37:30|||||||||100
1751467060000|2025-07-02 14:37:40|18616||18616||18616||18615||857
1751467070000|2025-07-02 14:37:50|18618|18603|18618|18599|18623|18603|18618|18599|1337
1751467080000|2025-07-02 14:38:00|||||||||100
1751467090000|2025-07-02 14:38:10|18623||18623||18623||18623||600
1751467100000|2025-07-02 14:38:20||18600||18602||18602||18600|0
1751467110000|2025-07-02 14:38:30||18600||18610||18610||18600|0
1751467120000|2025-07-02 14:38:40|18629||18635||18635||18629||678
1751467130000|2025-07-02 14:38:50|18640|18615|18640|18612|18640|18615|18629|18610|424
1751467140000|2025-07-02 14:39:00||18613||18613||18613||18613|700
1751467150000|2025-07-02 14:39:10|18639|18615|18639|18620|18639|18620|18634|18615|1725
1751467160000|2025-07-02 14:39:20||18624||18621||18624||18620|401
1751467170000|2025-07-02 14:39:30|18622|18620|18639|18612|18639|18620|18620|18612|581
1751467190000|2025-07-02 14:39:50|18612|18603|18636|18603|18639|18603|18611|18603|1400
1751467200000|2025-07-02 14:40:00|||||||||300
1751467210000|2025-07-02 14:40:10|||||||||100
1751467220000|2025-07-02 14:40:20|||||||||100
1751467230000|2025-07-02 14:40:30||18604||18604||18604||18604|700
1751467240000|2025-07-02 14:40:40|18633|18610|18636|18610|18636|18610|18633|18610|9173
1751467250000|2025-07-02 14:40:50|18632|18615|18639|18614|18639|18625|18632|18614|1100
1751467260000|2025-07-02 14:41:00||18617||18618||18618||18617|300
1751467270000|2025-07-02 14:41:10|18618|18617|18622|18600|18639|18618|18614|18600|863
1751467280000|2025-07-02 14:41:20|18617|18609|18622|18609|18625|18617|18612|18609|3887
1751467290000|2025-07-02 14:41:30||18600||18609||18609||18600|883
1751467300000|2025-07-02 14:41:40|18610|18604|18622|18604|18622|18609|18610|18604|700
1751467310000|2025-07-02 14:41:50|18619|18603|18609|18593|18619|18603|18609|18589|4481
1751467320000|2025-07-02 14:42:00|18603|18591|18619|18591|18622|18608|18603|18591|4602
1751467330000|2025-07-02 14:42:10|||||||||300
1751467340000|2025-07-02 14:42:20||18597||18597||18597||18597|500
1751467350000|2025-07-02 14:42:30||18599||18606||18606||18599|300
1751467360000|2025-07-02 14:42:40|18620|18608|18633|18606|18633|18614|18620|18606|1940
1751467370000|2025-07-02 14:42:50||18613||18613||18613||18613|0
1751467380000|2025-07-02 14:43:00|18627|18610|18627|18598|18627|18610|18610|18598|2110
1751467390000|2025-07-02 14:43:10|18626|18590|18626|18585|18626|18592|18598|18585|600
1751467400000|2025-07-02 14:43:20|18625||18626||18626||18625||1600
1751467410000|2025-07-02 14:43:30|18625||18625||18625||18625||500
1751467420000|2025-07-02 14:43:40|18622||18622||18622||18622||900
1751467430000|2025-07-02 14:43:50|||||||||700
1751467440000|2025-07-02 14:44:00|||||||||400
1751467450000|2025-07-02 14:44:10|18609|18582|18600|18577|18609|18582|18596|18570|2132
1751467460000|2025-07-02 14:44:20|18604|18570|18604|18570|18609|18590|18588|18570|3200
1751467470000|2025-07-02 14:44:30|18595|18571|18602|18576|18604|18580|18595|18571|3380
1751467480000|2025-07-02 14:44:40|18597|18571|18589|18570|18597|18571|18576|18570|1758
1751467490000|2025-07-02 14:44:50|18586|18571|18589|18564|18589|18571|18586|18560|700
1751467500000|2025-07-02 14:45:00|18585||18585||18585||18585||1151
1751467510000|2025-07-02 14:45:10|18575|18557|18575|18565|18585|18565|18565|18556|700
1751467520000|2025-07-02 14:45:20||18559||18565||18565||18559|800
1751467530000|2025-07-02 14:45:30|18574|18559|18573|18538|18574|18559|18568|18538|1504
1751467540000|2025-07-02 14:45:40|18572||18572||18572||18572||400
1751467550000|2025-07-02 14:45:50|||||||||500
1751467560000|2025-07-02 14:46:00|18575|18541|18585|18538|18585|18559|18575|18538|1945
1751467570000|2025-07-02 14:46:10||18559||18568||18568||18538|994
1751467580000|2025-07-02 14:46:20|18589|18555|18585|18555|18589|18555|18581|18555|200
1751467590000|2025-07-02 14:46:30|18581||18585||18585||18581||952
1751467600000|2025-07-02 14:46:40|18589||18585||18589||18585||500
1751467610000|2025-07-02 14:46:50|||||||||400
1751467620000|2025-07-02 14:47:00|18589|18564|18602|18575|18602|18589|18589|18564|2208
1751467630000|2025-07-02 14:47:10||18582||18570||18582||18569|400
1751467640000|2025-07-02 14:47:20|18582|18582|18635|18603|18635|18604|18582|18570|3531
1751467650000|2025-07-02 14:47:30|18638|18604|18665|18629|18665|18639|18638|18603|830
1751467660000|2025-07-02 14:47:40|18670|18642|18688|18646|18688|18646|18670|18629|2660
1751467670000|2025-07-02 14:47:50|18693|18647|18698|18648|18700|18668|18679|18646|2030
1751467680000|2025-07-02 14:48:00||18654||18652||18654||18648|0
1751467690000|2025-07-02 14:48:10|18694|18647|18675|18642|18698|18647|18652|18642|500
1751467720000|2025-07-02 14:48:40|18657||18657||18657||18650||200
1751467730000|2025-07-02 14:48:50|18675|18646|18675|18646|18675|18646|18675|18646|170
1751467740000|2025-07-02 14:49:00|18686||18675||18686||18675||0
1751467750000|2025-07-02 14:49:10|18671|18659|18675|18659|18675|18659|18671|18646|1219
1751467760000|2025-07-02 14:49:20|18669|18646|18675|18654|18699|18662|18669|18646|2101
1751467770000|2025-07-02 14:49:30||18652||18652||18652||18652|300
1751467790000|2025-07-02 14:49:50||18649||18649||18649||18649|340
1751467800000|2025-07-02 14:50:00|18665|18655|18663|18649|18675|18655|18655|18649|100
1751467810000|2025-07-02 14:50:10|18670|18651|18670|18651|18670|18651|18670|18651|100
1751467820000|2025-07-02 14:50:20|18675|18670|18689|18651|18699|18675|18675|18651|4100
1751467830000|2025-07-02 14:50:30|18679|18666|18689|18651|18689|18666|18679|18651|450
1751467840000|2025-07-02 14:50:40|18688|18652|18689|18652|18689|18661|18684|18651|200
1751467850000|2025-07-02 14:50:50|||||||||117
1751467860000|2025-07-02 14:51:00|18699|18653|18699|18674|18699|18679|18695|18652|1454
1751467870000|2025-07-02 14:51:10|18698||18699||18699||18698||400
1751467880000|2025-07-02 14:51:20|18692|18667|18672|18646|18692|18667|18656|18646|1700
1751467890000|2025-07-02 14:51:30||18631||18631||18631||18631|200
1751467900000|2025-07-02 14:51:40|18671|18630|18671|18626|18671|18630|18665|18626|0
1751467920000|2025-07-02 14:52:00|||||||||200
1751467930000|2025-07-02 14:52:10|||||||||100
1751467950000|2025-07-02 14:52:30|18662|18622|18643|18608|18671|18622|18622|18602|1132
1751467980000|2025-07-02 14:53:00|18663|18595|18671|18631|18671|18631|18643|18595|685
1751467990000|2025-07-02 14:53:10||18632||18645||18645||18632|835
1751468000000|2025-07-02 14:53:20||18646||18646||18646||18646|600
1751468020000|2025-07-02 14:53:40|||||||||300
1751468060000|2025-07-02 14:54:20|18665||18671||18671||18665||250
1751468070000|2025-07-02 14:54:30|||||||||150
1751468080000|2025-07-02 14:54:40|||||||||200
1751468090000|2025-07-02 14:54:50|18670|18645|18657|18638|18670|18645|18657|18632|945
1751468100000|2025-07-02 14:55:00|18656|18645|18657|18638|18657|18645|18656|18638|650
1751468110000|2025-07-02 14:55:10|18656||18656||18656||18656||0
1751468120000|2025-07-02 14:55:20||18639||18639||18639||18639|800
1751468130000|2025-07-02 14:55:30|18654|18643|18667|18643|18667|18643|18654|18643|606
1751468140000|2025-07-02 14:55:40|||||||||100
1751468150000|2025-07-02 14:55:50|||||||||330
1751468160000|2025-07-02 14:56:00|||||||||2608
1751468170000|2025-07-02 14:56:10|18656|18638|18654|18632|18656|18638|18654|18632|3000
1751468180000|2025-07-02 14:56:20|||||||||300
1751468190000|2025-07-02 14:56:30|18652||18652||18654||18652||500
1751468200000|2025-07-02 14:56:40|18647||18647||18647||18647||0
1751468220000|2025-07-02 14:57:00|||||||||100
1751468230000|2025-07-02 14:57:10|18652|18633|18667|18647|18667|18647|18652|18632|2358
1751468240000|2025-07-02 14:57:20|||||||||200
1751468250000|2025-07-02 14:57:30|||||||||100
1751468260000|2025-07-02 14:57:40|||||||||2000
1751468280000|2025-07-02 14:58:00|||||||||200
1751468310000|2025-07-02 14:58:30||18646||18647||18647||18646|500
1751468320000|2025-07-02 14:58:40|18668|18657|18690|18657|18698|18657|18668|18657|1398
1751468330000|2025-07-02 14:58:50||18658||18658||18658||18658|0
1751468340000|2025-07-02 14:59:00|||||||||100
1751468350000|2025-07-02 14:59:10|18685||18683||18685||18683||300
1751468360000|2025-07-02 14:59:20|18684|18642|18659|18634|18684|18642|18658|18634|1200
1751468370000|2025-07-02 14:59:30||18635||18635||18635||18635|100
1751468380000|2025-07-02 14:59:40|18675|18636|18675|18639|18675|18658|18675|18636|420
1751468390000|2025-07-02 14:59:50||18646||18646||18646||18646|251
1751468400000|2025-07-02 15:00:00|18679|18653|18699|18668|18699|18686|18679|18646|695
1751468430000|2025-07-02 15:00:30||18667||18679||18680||18667|100
1751468440000|2025-07-02 15:00:40||18670||18674||18674||18670|0
1751468450000|2025-07-02 15:00:50|||||||||100
1751468460000|2025-07-02 15:01:00|18700|18671|18714|18688|18714|18692|18700|18671|3791
1751468480000|2025-07-02 15:01:20|||||||||100
1751468500000|2025-07-02 15:01:40|||||||||100
1751468510000|2025-07-02 15:01:50|18707|18696|18707|18690|18714|18696|18696|18688|1607
1751468520000|2025-07-02 15:02:00|||||||||100
1751468530000|2025-07-02 15:02:10|18699|18689|18702|18680|18702|18689|18690|18680|719
1751468540000|2025-07-02 15:02:20|18700|18673|18700|18673|18700|18673|18700|18673|100
1751468550000|2025-07-02 15:02:30||18674||18674||18674||18674|0
1751468560000|2025-07-02 15:02:40|||||||||100
1751468570000|2025-07-02 15:02:50||18676||18677||18677||18676|200
1751468590000|2025-07-02 15:03:10|||||||||200
1751468600000|2025-07-02 15:03:20|||||||||100
1751468610000|2025-07-02 15:03:30|18702|18686|18702|18688|18702|18688|18702|18686|704
1751468620000|2025-07-02 15:03:40|18707||18702||18707||18702||100
1751468630000|2025-07-02 15:03:50||18685||18685||18685||18685|358
1751468640000|2025-07-02 15:04:00|18696|18677|18696|18677|18696|18677|18686|18677|300
1751468650000|2025-07-02 15:04:10||18678||18678||18678||18678|200
1751468670000|2025-07-02 15:04:30|||||||||200
1751468680000|2025-07-02 15:04:40|18692|18674|18692|18674|18692|18674|18691|18674|850
1751468690000|2025-07-02 15:04:50|||||||||500
1751468700000|2025-07-02 15:05:00|18696|18691|18702|18684|18702|18695|18696|18675|2320
1751468710000|2025-07-02 15:05:10|||||||||674
1751468720000|2025-07-02 15:05:20||18674||18676||18676||18674|1910
1751468730000|2025-07-02 15:05:30|18701||18701||18701||18701||100
1751468740000|2025-07-02 15:05:40|18700|18678|18701|18678|18701|18678|18700|18678|450
1751468750000|2025-07-02 15:05:50|18690|18674|18690|18674|18690|18674|18690|18674|620
1751468760000|2025-07-02 15:06:00|||||||||207
1751468770000|2025-07-02 15:06:10|18689|18666|18689|18666|18690|18666|18689|18666|1000
1751468780000|2025-07-02 15:06:20|18690||18690||18690||18690||0
1751468800000|2025-07-02 15:06:40||18667||18667||18667||18667|3539
1751468820000|2025-07-02 15:07:00|18687|18665|18677|18663|18687|18665|18676|18663|1000
1751468830000|2025-07-02 15:07:10|18676|18664|18677|18663|18677|18664|18676|18663|2922
1751468840000|2025-07-02 15:07:20||18664||18664||18664||18664|200
1751468850000|2025-07-02 15:07:30|||||||||300
1751468860000|2025-07-02 15:07:40||18660||18660||18660||18660|2156
1751468870000|2025-07-02 15:07:50|||||||||150
1751468890000|2025-07-02 15:08:10|18664|18659|18674|18651|18677|18659|18664|18651|800
1751468900000|2025-07-02 15:08:20|||||||||348
1751468910000|2025-07-02 15:08:30||18652||18652||18656||18652|100
1751468920000|2025-07-02 15:08:40|||||||||500
1751468930000|2025-07-02 15:08:50||18653||18653||18653||18653|200
1751468950000|2025-07-02 15:09:10||18654||18655||18655||18654|300
1751468960000|2025-07-02 15:09:20||18654||18651||18654||18651|1216
1751468970000|2025-07-02 15:09:30|||||||||300
1751468990000|2025-07-02 15:09:50||18645||18645||18645||18645|900
1751469000000|2025-07-02 15:10:00|||||||||100
1751469010000|2025-07-02 15:10:10|||||||||305
1751469020000|2025-07-02 15:10:20|||||||||200
1751469030000|2025-07-02 15:10:30|||||||||336
1751469040000|2025-07-02 15:10:40||18655||18648||18655||18648|800
1751469050000|2025-07-02 15:10:50|18672||18663||18672||18663||0
1751469060000|2025-07-02 15:11:00|18660||18660||18660||18660||2127
1751469070000|2025-07-02 15:11:10||18643||18635||18643||18635|1600
1751469080000|2025-07-02 15:11:20|18659|18636|18659|18636|18659|18636|18659|18636|300
1751469100000|2025-07-02 15:11:40|||||||||300
1751469110000|2025-07-02 15:11:50|18643|18635|18642|18625|18643|18635|18642|18625|700
1751469120000|2025-07-02 15:12:00|18637|18623|18623|18614|18637|18625|18623|18614|200
1751469130000|2025-07-02 15:12:10||18615||18615||18615||18615|4270
1751469140000|2025-07-02 15:12:20|18618|18614|18600|18588|18618|18614|18590|18587|2454
1751469150000|2025-07-02 15:12:30|18593|18587|18592|18575|18593|18588|18586|18573|1700
1751469160000|2025-07-02 15:12:40|||||||||100
1751469180000|2025-07-02 15:13:00|18583|18573|18583|18562|18583|18573|18583|18562|553
1751469190000|2025-07-02 15:13:10|18579|18561|18573|18555|18579|18561|18573|18555|480
1751469200000|2025-07-02 15:13:20|18560|18553|18559|18532|18560|18553|18558|18532|568
1751469210000|2025-07-02 15:13:30|18556|18536|18551|18536|18556|18537|18551|18536|150
1751469220000|2025-07-02 15:13:40|18548|18523|18537|18525|18548|18525|18537|18523|1314
1751469230000|2025-07-02 15:13:50|18535|18523|18520|18502|18536|18523|18520|18500|1275
1751469240000|2025-07-02 15:14:00|18521|18500|18512|18496|18521|18511|18511|18476|2758
1751469250000|2025-07-02 15:14:10|18506|18494|18512|18503|18513|18503|18505|18494|1030
1751469260000|2025-07-02 15:14:20|||||||||222
1751469270000|2025-07-02 15:14:30||18495||18503||18503||18495|726
1751469280000|2025-07-02 15:14:40||18495||18500||18500||18495|5008
1751469290000|2025-07-02 15:14:50||18495||18495||18495||18495|699
1751469300000|2025-07-02 15:15:00|||||||||789
1751469310000|2025-07-02 15:15:10|||||||||100
1751469320000|2025-07-02 15:15:20||18496||18496||18496||18496|1304
1751469340000|2025-07-02 15:15:40|18513|18511|18529|18511|18529|18511|18512|18496|3801
1751469350000|2025-07-02 15:15:50|18528||18529||18529||18528||1500
1751469360000|2025-07-02 15:16:00|18511|18510|18510|18494|18511|18510|18509|18494|2804
1751469370000|2025-07-02 15:16:10|18509|18487|18497|18482|18509|18487|18497|18477|0
1751469380000|2025-07-02 15:16:20|||||||||1000
1751469390000|2025-07-02 15:16:30|18488|18476|18496|18460|18497|18476|18480|18456|400
1751469410000|2025-07-02 15:16:50|18492|18468|18488|18460|18492|18468|18488|18460|0
1751469420000|2025-07-02 15:17:00|||||||||100
1751469430000|2025-07-02 15:17:10|18480|18479|18488|18469|18488|18479|18480|18469|2098
1751469440000|2025-07-02 15:17:20||18471||18471||18471||18471|100
1751469450000|2025-07-02 15:17:30|||||||||422
1751469460000|2025-07-02 15:17:40|18496|18475|18497|18478|18497|18480|18496|18471|1202
1751469470000|2025-07-02 15:17:50|||||||||450
1751469480000|2025-07-02 15:18:00|18509|18488|18509|18488|18509|18488|18509|18488|1450
1751469490000|2025-07-02 15:18:10|18510||18510||18510||18510||317
1751469500000|2025-07-02 15:18:20||18489||18489||18489||18489|208
1751469510000|2025-07-02 15:18:30|||||||||100
1751469520000|2025-07-02 15:18:40|18533||18533||18533||18533||440
1751469530000|2025-07-02 15:18:50|18532||18532||18533||18532||200
1751469540000|2025-07-02 15:19:00|18533|18495|18533|18496|18533|18496|18533|18495|100
1751469550000|2025-07-02 15:19:10|18532||18533||18533||18532||561
1751469560000|2025-07-02 15:19:20|18528|18489|18516|18488|18528|18489|18511|18488|567
1751469570000|2025-07-02 15:19:30||18489||18489||18489||18489|200
1751469580000|2025-07-02 15:19:40|18519||18516||18519||18516||0
1751469590000|2025-07-02 15:19:50|18490|18488|18508|18463|18516|18488|18480|18463|855
1751469600000|2025-07-02 15:20:00|18507|18468|18507|18468|18507|18468|18507|18468|100
1751469610000|2025-07-02 15:20:10|||||||||1100
1751469650000|2025-07-02 15:20:50|||||||||230
1751469660000|2025-07-02 15:21:00|||||||||600
1751469670000|2025-07-02 15:21:10|18469|18452|18507|18461|18507|18461|18469|18452|202
1751469680000|2025-07-02 15:21:20|18462|18452|18506|18447|18507|18452|18462|18447|100
1751469720000|2025-07-02 15:22:00|18505||18504||18505||18504||355
1751469750000|2025-07-02 15:22:30|||||||||100
1751469790000|2025-07-02 15:23:10|18500|18452|18493|18438|18500|18452|18444|18438|4701
1751469800000|2025-07-02 15:23:20|18488||18488||18488||18488||0
1751469820000|2025-07-02 15:23:40|||||||||100
1751469830000|2025-07-02 15:23:50|18479|18439|18479|18440|18479|18440|18479|18439|200
1751469840000|2025-07-02 15:24:00||18441||18441||18441||18441|100
1751469850000|2025-07-02 15:24:10|18455|18439|18479|18439|18479|18439|18455|18439|1000
1751469860000|2025-07-02 15:24:20|||||||||955
1751469870000|2025-07-02 15:24:30|||||||||1000
1751469880000|2025-07-02 15:24:40|18440|18437|18412|18390|18479|18437|18412|18389|5716
1751469890000|2025-07-02 15:24:50|18406|18385|18393|18379|18406|18385|18393|18379|1500
1751469900000|2025-07-02 15:25:00|18384|18370|18383|18362|18393|18382|18364|18356|10610
1751469910000|2025-07-02 15:25:10|18374|18356|18377|18356|18378|18358|18374|18356|2411
1751469920000|2025-07-02 15:25:20|18373|18357|18373|18347|18373|18357|18369|18347|1739
1751469930000|2025-07-02 15:25:30|18365|18352|18373|18347|18373|18352|18365|18347|300
1751469940000|2025-07-02 15:25:40|18365||18373||18373||18365||890
1751469950000|2025-07-02 15:25:50|18367|18344|18412|18379|18412|18388|18367|18344|5044
1751469960000|2025-07-02 15:26:00|18414|18392|18438|18418|18438|18418|18414|18356|1741
1751469970000|2025-07-02 15:26:10|18407|18406|18438|18400|18438|18406|18407|18399|6828
1751470000000|2025-07-02 15:26:40|18437|18399|18408|18380|18437|18399|18408|18364|874
1751470010000|2025-07-02 15:26:50|18403|18374|18389|18356|18408|18374|18389|18356|600
1751470020000|2025-07-02 15:27:00|18386||18386||18386||18386||100
1751470030000|2025-07-02 15:27:10|||||||||300
1751470040000|2025-07-02 15:27:20|18376||18376||18376||18376||200
1751470050000|2025-07-02 15:27:30|18386|18357|18430|18391|18430|18391|18386|18357|651
1751470060000|2025-07-02 15:27:40|18418|18384|18430|18366|18430|18403|18418|18366|1812
1751470070000|2025-07-02 15:27:50|18389|18387|18430|18387|18430|18400|18389|18387|1011
1751470080000|2025-07-02 15:28:00||18388||18393||18398||18387|450
1751470090000|2025-07-02 15:28:10|18422|18394|18422|18378|18422|18395|18408|18368|925
1751470100000|2025-07-02 15:28:20|18414|18379|18422|18372|18422|18387|18414|18366|650
1751470110000|2025-07-02 15:28:30|18412|18366|18402|18361|18422|18369|18394|18360|2378
1751470120000|2025-07-02 15:28:40|18390|18362|18363|18333|18402|18377|18360|18332|2290
1751470130000|2025-07-02 15:28:50|18402|18344|18385|18350|18402|18362|18363|18333|1270
1751470140000|2025-07-02 15:29:00||18354||18350||18354||18350|437
1751470150000|2025-07-02 15:29:10||18351||18351||18351||18351|238
1751470160000|2025-07-02 15:29:20|||||||||100
1751470180000|2025-07-02 15:29:40|||||||||300
1751470190000|2025-07-02 15:29:50|||||||||236
1751470200000|2025-07-02 15:30:00|18369|18356|18402|18376|18402|18384|18369|18356|2679
1751470210000|2025-07-02 15:30:10||18378||18379||18379||18378|2500
1751470220000|2025-07-02 15:30:20||18395||18379||18395||18379|1020
1751470230000|2025-07-02 15:30:30|18412|18401|18422|18392|18422|18401|18412|18379|2800
1751470240000|2025-07-02 15:30:40|||||||||100
1751470250000|2025-07-02 15:30:50|||||||||220
1751470260000|2025-07-02 15:31:00|18430|18395|18425|18401|18430|18422|18425|18392|2609
1751470270000|2025-07-02 15:31:10|18424||18425||18425||18405||1511
1751470280000|2025-07-02 15:31:20|||||||||100
1751470290000|2025-07-02 15:31:30|||||||||300
1751470310000|2025-07-02 15:31:50||18400||18405||18405||18400|795
1751470320000|2025-07-02 15:32:00|||||||||200
1751470330000|2025-07-02 15:32:10||18406||18406||18406||18406|100
1751470340000|2025-07-02 15:32:20||18410||18410||18410||18410|100
1751470350000|2025-07-02 15:32:30|18412|18411|18424|18398|18425|18411|18412|18398|2945
1751470360000|2025-07-02 15:32:40||18399||18399||18399||18399|100
1751470370000|2025-07-02 15:32:50|||||||||100
1751470380000|2025-07-02 15:33:00|18423|18398|18410|18382|18424|18398|18410|18380|950
1751470390000|2025-07-02 15:33:10|18411|18383|18424|18391|18424|18409|18410|18383|2025
1751470400000|2025-07-02 15:33:20||18392||18392||18392||18392|1100
1751470410000|2025-07-02 15:33:30|||||||||550
1751470420000|2025-07-02 15:33:40|||||||||300
1751470430000|2025-07-02 15:33:50|18425|18396|18434|18399|18437|18423|18424|18396|2683
1751470440000|2025-07-02 15:34:00|18444|18412|18447|18412|18447|18435|18444|18412|570
1751470450000|2025-07-02 15:34:10|18450|18427|18450|18431|18450|18434|18450|18427|561
1751470460000|2025-07-02 15:34:20|18467|18432|18476|18436|18485|18451|18467|18432|650
1751470470000|2025-07-02 15:34:30|||||||||528
1751470480000|2025-07-02 15:34:40||18437||18437||18437||18437|425
1751470500000|2025-07-02 15:35:00||18446||18447||18447||18446|300
1751470510000|2025-07-02 15:35:10|18485||18476||18485||18476||200
1751470520000|2025-07-02 15:35:20||18451||18447||18451||18447|0
1751470550000|2025-07-02 15:35:50|||||||||400
1751470560000|2025-07-02 15:36:00|18470||18476||18476||18470||100
1751470590000|2025-07-02 15:36:30|18462|18450|18462|18450|18462|18450|18462|18450|100
1751470600000|2025-07-02 15:36:40|18451|18447|18462|18437|18462|18447|18450|18425|7733
1751470610000|2025-07-02 15:36:50|18473|18438|18473|18439|18473|18443|18473|18437|1863
1751470620000|2025-07-02 15:37:00||18440||18440||18440||18440|1168
1751470630000|2025-07-02 15:37:10|||||||||100
1751470640000|2025-07-02 15:37:20||18442||18445||18445||18442|100
1751470650000|2025-07-02 15:37:30|18476|18451|18500|18447|18500|18463|18476|18445|1190
1751470660000|2025-07-02 15:37:40||18448||18448||18448||18448|0
1751470680000|2025-07-02 15:38:00|||||||||220
1751470700000|2025-07-02 15:38:20|18499||18499||18499||18499||100
1751470710000|2025-07-02 15:38:30|||||||||200
1751470720000|2025-07-02 15:38:40|||||||||100
1751470740000|2025-07-02 15:39:00|18495|18449|18495|18451|18495|18451|18495|18449|0
1751470760000|2025-07-02 15:39:20|18493|18452|18493|18456|18493|18456|18493|18452|0
1751470790000|2025-07-02 15:39:50|18490|18457|18490|18458|18490|18458|18490|18457|100
1751470810000|2025-07-02 15:40:10||18459||18463||18463||18459|0
1751470820000|2025-07-02 15:40:20|||||||||112
1751470830000|2025-07-02 15:40:30|18459|18459|18490|18456|18490|18459|18459|18455|400
1751470840000|2025-07-02 15:40:40|18483||18483||18483||18483||0
1751470850000|2025-07-02 15:40:50|18456|18455|18483|18438|18483|18455|18456|18437|900
1751470860000|2025-07-02 15:41:00|18479||18479||18479||18479||100
1751470870000|2025-07-02 15:41:10|18472|18437|18464|18422|18472|18437|18464|18422|900
1751470880000|2025-07-02 15:41:20|18463|18421|18455|18421|18463|18421|18455|18421|100
1751470890000|2025-07-02 15:41:30|18449|18409|18422|18409|18449|18410|18422|18409|617
1751470900000|2025-07-02 15:41:40|18420|18408|18419|18404|18420|18408|18419|18401|200
1751470910000|2025-07-02 15:41:50|18420|18405|18440|18411|18440|18418|18420|18405|1299
1751470920000|2025-07-02 15:42:00|||||||||600
1751470950000|2025-07-02 15:42:30|||||||||2489
1751470960000|2025-07-02 15:42:40|||||||||200
1751470990000|2025-07-02 15:43:10|18411|18401|18439|18402|18440|18402|18411|18401|800
1751471000000|2025-07-02 15:43:20|||||||||250
1751471010000|2025-07-02 15:43:30|||||||||150
1751471020000|2025-07-02 15:43:40|||||||||970
1751471040000|2025-07-02 15:44:00|||||||||696
1751471050000|2025-07-02 15:44:10|||||||||589
1751471060000|2025-07-02 15:44:20|||||||||1100
1751471070000|2025-07-02 15:44:30||18412||18415||18415||18412|417
1751471080000|2025-07-02 15:44:40|||||||||100
1751471090000|2025-07-02 15:44:50||18416||18416||18416||18416|100
1751471100000|2025-07-02 15:45:00|18416|18415|18432|18412|18439|18415|18416|18412|300
1751471110000|2025-07-02 15:45:10|18411|18401|18431|18385|18432|18401|18405|18385|550
1751471130000|2025-07-02 15:45:30||18386||18386||18386||18386|0
1751471140000|2025-07-02 15:45:40||18396||18396||18396||18396|620
1751471180000|2025-07-02 15:46:20||18397||18396||18397||18396|0
1751471190000|2025-07-02 15:46:30||18397||18397||18397||18397|180
1751471200000|2025-07-02 15:46:40|||||||||100
1751471210000|2025-07-02 15:46:50|18410|18398|18431|18399|18431|18399|18410|18398|700
1751471220000|2025-07-02 15:47:00||18404||18406||18430||18404|4300
1751471240000|2025-07-02 15:47:20||18418||18406||18418||18406|100
1751471250000|2025-07-02 15:47:30|18430||18430||18430||18430||100
1751471260000|2025-07-02 15:47:40|||||||||100
1751471270000|2025-07-02 15:47:50|18415|18410|18430|18411|18430|18411|18415|18410|400
1751471280000|2025-07-02 15:48:00|||||||||300
1751471330000|2025-07-02 15:48:50|18411|18410|18430|18404|18430|18411|18411|18404|1280
1751471340000|2025-07-02 15:49:00||18405||18405||18405||18405|150
1751471370000|2025-07-02 15:49:30||18406||18406||18406||18406|104
1751471380000|2025-07-02 15:49:40|||||||||100
1751471390000|2025-07-02 15:49:50|||||||||100
1751471400000|2025-07-02 15:50:00|18432|18429|18439|18420|18439|18430|18432|18406|3967
1751471410000|2025-07-02 15:50:10|18429|18424|18439|18412|18439|18424|18429|18412|847
1751471440000|2025-07-02 15:50:40|||||||||700
1751471450000|2025-07-02 15:50:50|18438||18438||18438||18438||200
1751471460000|2025-07-02 15:51:00|||||||||350
1751471480000|2025-07-02 15:51:20||18404||18409||18409||18404|0
1751471490000|2025-07-02 15:51:30|||||||||100
1751471500000|2025-07-02 15:51:40|||||||||342
1751471520000|2025-07-02 15:52:00|||||||||260
1751471530000|2025-07-02 15:52:10|18430|18410|18430|18401|18430|18410|18410|18401|617
1751471540000|2025-07-02 15:52:20|18429|18398|18410|18387|18429|18398|18398|18386|1050
1751471550000|2025-07-02 15:52:30|||||||||300
1751471570000|2025-07-02 15:52:50|18411|18393|18411|18387|18411|18395|18411|18387|2531
1751471580000|2025-07-02 15:53:00|18412|18390|18431|18403|18431|18403|18412|18390|741
1751471590000|2025-07-02 15:53:10|18432|18404|18438|18406|18438|18406|18432|18403|0
1751471600000|2025-07-02 15:53:20||18407||18407||18407||18407|100
1751471610000|2025-07-02 15:53:30|||||||||100
1751471630000|2025-07-02 15:53:50||18408||18408||18408||18408|100
1751471660000|2025-07-02 15:54:20||18409||18408||18411||18408|0
1751471670000|2025-07-02 15:54:30|||||||||150
1751471680000|2025-07-02 15:54:40|18430||18428||18430||18428||1400
1751471690000|2025-07-02 15:54:50|18424||18438||18438||18414||1600
1751471700000|2025-07-02 15:55:00|||||||||600
1751471710000|2025-07-02 15:55:10|||||||||700
1751471730000|2025-07-02 15:55:30|||||||||100
1751471740000|2025-07-02 15:55:40|||||||||200
1751471750000|2025-07-02 15:55:50||18411||18408||18411||18408|0
1751471780000|2025-07-02 15:56:20|18437|18410|18437|18411|18437|18411|18437|18410|320
1751471790000|2025-07-02 15:56:30||18413||18413||18413||18413|0
1751471800000|2025-07-02 15:56:40|18413|18411|18437|18397|18437|18411|18411|18396|514
1751471810000|2025-07-02 15:56:50|18420||18433||18437||18420||2500
1751471820000|2025-07-02 15:57:00|||||||||400
1751471830000|2025-07-02 15:57:10|18430||18429||18430||18429||0
1751471840000|2025-07-02 15:57:20|18426||18426||18426||18426||0
1751471870000|2025-07-02 15:57:50||18385||18386||18386||18385|300
1751471880000|2025-07-02 15:58:00|18425|18397|18426|18386|18426|18397|18421|18386|0
1751471890000|2025-07-02 15:58:10|18425||18425||18425||18425||400
1751471900000|2025-07-02 15:58:20||18387||18388||18388||18387|200
1751471910000|2025-07-02 15:58:30||18392||18392||18404||18392|0
1751471920000|2025-07-02 15:58:40||18393||18393||18393||18393|0
1751471930000|2025-07-02 15:58:50|18426|18407|18433|18411|18433|18411|18426|18393|1965
1751471940000|2025-07-02 15:59:00||18412||18412||18412||18412|300
1751471950000|2025-07-02 15:59:10|18437|18420|18437|18412|18444|18421|18423|18412|13019
1751471960000|2025-07-02 15:59:20|18420|18419|18437|18420|18437|18423|18420|18419|2760
1751471970000|2025-07-02 15:59:30|||||||||644
1751471980000|2025-07-02 15:59:40|18443|18423|18437|18427|18445|18436|18437|18423|3489
1751471990000|2025-07-02 15:59:50||18428||18428||18428||18428|100
1751472000000|2025-07-02 16:00:00|18441||18437||18441||18437||1072
1751472010000|2025-07-02 16:00:10|18443|18432|18450|18432|18450|18433|18443|18432|3700
1751472020000|2025-07-02 16:00:20||18433||18433||18433||18433|200
1751472040000|2025-07-02 16:00:40|18456|18436|18457|18436|18457|18436|18456|18433|1101
1751472050000|2025-07-02 16:00:50|18466|18437|18466|18440|18466|18440|18466|18437|100
1751472060000|2025-07-02 16:01:00||18445||18448||18448||18445|1725
1751472070000|2025-07-02 16:01:10||18452||18453||18453||18452|200
1751472080000|2025-07-02 16:01:20||18454||18454||18454||18454|0
1751472090000|2025-07-02 16:01:30|||||||||250
1751472100000|2025-07-02 16:01:40|18455|18453|18466|18439|18466|18453|18455|18438|400
1751472110000|2025-07-02 16:01:50|||||||||100
1751472120000|2025-07-02 16:02:00|18445|18444|18466|18440|18466|18445|18445|18439|800
1751472130000|2025-07-02 16:02:10|||||||||312
1751472160000|2025-07-02 16:02:40||18441||18441||18441||18441|0
1751472180000|2025-07-02 16:03:00|18442|18440|18450|18434|18466|18440|18440|18433|518
1751472190000|2025-07-02 16:03:10|18448||18448||18448||18448||100
1751472210000|2025-07-02 16:03:30|||||||||200
1751472220000|2025-07-02 16:03:40||18433||18434||18434||18431|0
1751472230000|2025-07-02 16:03:50||18435||18435||18435||18435|0
1751472240000|2025-07-02 16:04:00|18454||18462||18462||18454||10957
1751472250000|2025-07-02 16:04:10|||||||||300
1751472270000|2025-07-02 16:04:30||18436||18436||18436||18436|100
1751472280000|2025-07-02 16:04:40|||||||||100
1751472290000|2025-07-02 16:04:50|||||||||200
1751472300000|2025-07-02 16:05:00||18437||18437||18437||18437|100
1751472320000|2025-07-02 16:05:20|18466|18450|18486|18463|18486|18464|18466|18437|5200
1751472330000|2025-07-02 16:05:30|18495|18464|18493|18463|18495|18464|18493|18463|200
1751472340000|2025-07-02 16:05:40|||||||||100
1751472350000|2025-07-02 16:05:50|||||||||400
1751472360000|2025-07-02 16:06:00||18467||18469||18469||18467|0
1751472370000|2025-07-02 16:06:10|||||||||500
1751472400000|2025-07-02 16:06:40||18470||18474||18474||18470|467
1751472410000|2025-07-02 16:06:50|||||||||208
1751472420000|2025-07-02 16:07:00|18475|18473|18493|18468|18493|18473|18475|18468|1810
1751472440000|2025-07-02 16:07:20|||||||||200
1751472480000|2025-07-02 16:08:00||18470||18470||18470||18470|100
1751472490000|2025-07-02 16:08:10||18471||18471||18471||18471|400
1751472500000|2025-07-02 16:08:20|||||||||300
1751472520000|2025-07-02 16:08:40|18494|18472|18494|18480|18494|18493|18494|18472|1181
1751472530000|2025-07-02 16:08:50|||||||||200
1751472540000|2025-07-02 16:09:00|||||||||200
1751472550000|2025-07-02 16:09:10|||||||||100
1751472560000|2025-07-02 16:09:20|18493|18479|18493|18470|18494|18479|18488|18470|300
1751472570000|2025-07-02 16:09:30|||||||||350
1751472580000|2025-07-02 16:09:40|18500|18492|18524|18492|18524|18504|18500|18470|1789
1751472590000|2025-07-02 16:09:50||18493||18493||18493||18493|0
1751472610000|2025-07-02 16:10:10|||||||||250
1751472630000|2025-07-02 16:10:30|||||||||100
1751472650000|2025-07-02 16:10:50|||||||||500
1751472660000|2025-07-02 16:11:00||18496||18496||18496||18496|100
1751472670000|2025-07-02 16:11:10|18522||18522||18522||18522||100
1751472720000|2025-07-02 16:12:00|||||||||100
1751472730000|2025-07-02 16:12:10||18497||18497||18497||18497|0
1751472740000|2025-07-02 16:12:20|18521||18521||18521||18521||549
1751472750000|2025-07-02 16:12:30|18514|18496|18510|18493|18514|18496|18498|18493|217
1751472760000|2025-07-02 16:12:40|18509|18494|18509|18493|18509|18494|18509|18493|0
1751472780000|2025-07-02 16:13:00|18503|18490|18501|18490|18503|18490|18494|18490|223
1751472790000|2025-07-02 16:13:10||18485||18485||18485||18485|200
1751472810000|2025-07-02 16:13:30|18500|18479|18499|18479|18500|18480|18499|18479|1334
1751472820000|2025-07-02 16:13:40||18480||18480||18480||18480|0
1751472830000|2025-07-02 16:13:50|18496||18499||18499||18496||0
1751472840000|2025-07-02 16:14:00||18481||18481||18481||18481|0
1751472860000|2025-07-02 16:14:20|18482|18480|18521|18495|18522|18509|18480|18479|2238
1751472870000|2025-07-02 16:14:30||18499||18495||18499||18495|0
1751472880000|2025-07-02 16:14:40||18496||18496||18496||18496|0
1751472910000|2025-07-02 16:15:10||18495||18496||18496||18495|0
1751472920000|2025-07-02 16:15:20|18522|18504|18522|18505|18522|18505|18522|18504|235
1751472930000|2025-07-02 16:15:30|18521||18521||18521||18521||500
1751472940000|2025-07-02 16:15:40||18506||18506||18506||18506|0
1751472970000|2025-07-02 16:16:10|||||||||100
1751472980000|2025-07-02 16:16:20|||||||||100
1751472990000|2025-07-02 16:16:30|||||||||210
1751473000000|2025-07-02 16:16:40|||||||||150
1751473010000|2025-07-02 16:16:50||18505||18501||18505||18501|200
1751473020000|2025-07-02 16:17:00|18522|18504|18536|18510|18536|18524|18522|18501|1848
1751473030000|2025-07-02 16:17:10|||||||||200
1751473040000|2025-07-02 16:17:20|||||||||350
1751473050000|2025-07-02 16:17:30||18511||18511||18511||18511|100
1751473080000|2025-07-02 16:18:00|||||||||100
1751473090000|2025-07-02 16:18:10||18512||18513||18513||18512|0
1751473110000|2025-07-02 16:18:30||18518||18514||18518||18513|0
1751473120000|2025-07-02 16:18:40||18515||18515||18515||18515|0
1751473140000|2025-07-02 16:19:00|18537|18516|18549|18521|18549|18536|18537|18516|400
1751473150000|2025-07-02 16:19:10||18525||18525||18525||18525|139
1751473160000|2025-07-02 16:19:20||18526||18528||18528||18526|100
1751473170000|2025-07-02 16:19:30|||||||||579
1751473180000|2025-07-02 16:19:40||18517||18519||18520||18517|130
1751473190000|2025-07-02 16:19:50||18520||18520||18520||18519|0
1751473200000|2025-07-02 16:20:00||18528||18529||18529||18528|0
1751473210000|2025-07-02 16:20:10|18548||18546||18548||18546||0
1751473230000|2025-07-02 16:20:30|||||||||100
1751473270000|2025-07-02 16:21:10|18549|18545|18560|18538|18560|18545|18546|18537|400
1751473280000|2025-07-02 16:21:20||18537||18537||18537||18537|0
1751473290000|2025-07-02 16:21:30||18536||18538||18538||18536|300
1751473300000|2025-07-02 16:21:40||18539||18539||18539||18539|0
1751473310000|2025-07-02 16:21:50|||||||||350
1751473320000|2025-07-02 16:22:00|||||||||487
1751473330000|2025-07-02 16:22:10||18540||18540||18540||18540|0
1751473340000|2025-07-02 16:22:20||18539||18539||18539||18539|0
1751473350000|2025-07-02 16:22:30||18540||18539||18540||18539|0
1751473360000|2025-07-02 16:22:40||18540||18539||18540||18539|0
1751473370000|2025-07-02 16:22:50||18540||18539||18540||18539|0
1751473380000|2025-07-02 16:23:00|18559|18540|18557|18537|18559|18540|18540|18529|200
1751473400000|2025-07-02 16:23:20|||||||||100
1751473440000|2025-07-02 16:24:00||18538||18539||18539||18538|0
1751473460000|2025-07-02 16:24:20||18544||18545||18545||18544|0
1751473470000|2025-07-02 16:24:30|18559|18544|18560|18545|18569|18556|18559|18544|4577
1751473480000|2025-07-02 16:24:40||18544||18544||18544||18544|100
1751473510000|2025-07-02 16:25:10|||||||||100
1751473530000|2025-07-02 16:25:30||18545||18544||18545||18544|100
1751473540000|2025-07-02 16:25:40||18545||18544||18545||18544|0
1751473550000|2025-07-02 16:25:50|18559|18545|18559|18545|18559|18545|18559|18545|140
1751473560000|2025-07-02 16:26:00|18546|18544|18544|18536|18559|18544|18544|18535|1007
1751473570000|2025-07-02 16:26:10|18545|18535|18560|18535|18560|18536|18545|18535|100
1751473580000|2025-07-02 16:26:20||18541||18535||18541||18535|500
1751473590000|2025-07-02 16:26:30||18536||18537||18537||18536|0
1751473600000|2025-07-02 16:26:40|18565|18536|18579|18551|18579|18551|18560|18536|750
1751473610000|2025-07-02 16:26:50|||||||||1800
1751473620000|2025-07-02 16:27:00||18552||18552||18552||18552|250
1751473630000|2025-07-02 16:27:10||18553||18553||18553||18553|0
1751473640000|2025-07-02 16:27:20|||||||||418
1751473660000|2025-07-02 16:27:40||18554||18554||18554||18554|200
1751473680000|2025-07-02 16:28:00|||||||||300
1751473690000|2025-07-02 16:28:10|18578|18553|18568|18553|18578|18553|18568|18553|100
1751473700000|2025-07-02 16:28:20|18566|18554|18578|18554|18578|18554|18566|18554|0
1751473710000|2025-07-02 16:28:30|18572||18578||18578||18572||300
1751473720000|2025-07-02 16:28:40|18574|18553|18578|18542|18578|18553|18554|18540|300
1751473730000|2025-07-02 16:28:50|18563|18543|18578|18542|18578|18543|18563|18542|300
1751473740000|2025-07-02 16:29:00|18569|18543|18569|18542|18569|18543|18569|18542|325
1751473750000|2025-07-02 16:29:10|18561|18539|18561|18542|18561|18544|18561|18538|660
1751473760000|2025-07-02 16:29:20||18539||18542||18542||18539|0
1751473770000|2025-07-02 16:29:30|18549|18543|18561|18543|18561|18548|18549|18542|1778
1751473780000|2025-07-02 16:29:40|||||||||1150
1751473790000|2025-07-02 16:29:50||18544||18544||18544||18544|0
1751473800000|2025-07-02 16:30:00|18545|18543|18560|18541|18561|18543|18545|18540|1763
1751473830000|2025-07-02 16:30:30|18553|18540|18559|18535|18560|18540|18551|18535|380
1751473840000|2025-07-02 16:30:40|18554|18531|18557|18532|18559|18532|18554|18531|215
1751473860000|2025-07-02 16:31:00||18533||18534||18534||18533|0
1751473870000|2025-07-02 16:31:10|||||||||450
1751473890000|2025-07-02 16:31:30|||||||||100
1751473900000|2025-07-02 16:31:40||18535||18536||18536||18535|0
1751473910000|2025-07-02 16:31:50|18552||18557||18557||18552||100
1751473920000|2025-07-02 16:32:00||18537||18537||18537||18537|0
1751473930000|2025-07-02 16:32:10||18538||18538||18538||18538|0
1751473940000|2025-07-02 16:32:20|||||||||100
1751473950000|2025-07-02 16:32:30|18556|18539|18556|18539|18556|18539|18556|18539|103
1751473960000|2025-07-02 16:32:40||18540||18540||18540||18540|0
1751473970000|2025-07-02 16:32:50||18541||18545||18545||18541|0
1751473980000|2025-07-02 16:33:00|18555|18534|18549|18527|18555|18534|18549|18527|400
1751473990000|2025-07-02 16:33:10||18528||18528||18528||18528|400
1751474000000|2025-07-02 16:33:20|18548||18548||18548||18548||200
1751474030000|2025-07-02 16:33:50|||||||||550
1751474040000|2025-07-02 16:34:00|18549|18533|18559|18533|18560|18533|18549|18533|3175
1751474050000|2025-07-02 16:34:10|18557||18557||18557||18557||0
1751474060000|2025-07-02 16:34:20|18559|18559|18567|18542|18567|18559|18544|18533|4952
1751474070000|2025-07-02 16:34:30|18569|18543|18577|18543|18577|18543|18569|18543|200
1751474080000|2025-07-02 16:34:40|18580|18544|18585|18559|18585|18559|18580|18544|100
1751474100000|2025-07-02 16:35:00||18563||18564||18564||18563|100
1751474110000|2025-07-02 16:35:10|18586|18570|18598|18571|18598|18571|18586|18570|540
1751474130000|2025-07-02 16:35:30|||||||||100
1751474140000|2025-07-02 16:35:40||18570||18572||18572||18568|0
1751474160000|2025-07-02 16:36:00|||||||||120
1751474180000|2025-07-02 16:36:20|||||||||200
1751474190000|2025-07-02 16:36:30|||||||||270
1751474220000|2025-07-02 16:37:00|18599|18578|18600|18572|18600|18578|18599|18572|1509
1751474250000|2025-07-02 16:37:30||18573||18573||18573||18573|0
1751474270000|2025-07-02 16:37:50|||||||||200
1751474300000|2025-07-02 16:38:20|18599|18574|18599|18575|18599|18575|18599|18574|300
1751474310000|2025-07-02 16:38:30||18576||18576||18576||18576|0
1751474320000|2025-07-02 16:38:40||18578||18578||18578||18578|400
1751474330000|2025-07-02 16:38:50|||||||||400
1751474340000|2025-07-02 16:39:00||18579||18581||18581||18579|1610
1751474350000|2025-07-02 16:39:10|||||||||300
1751474370000|2025-07-02 16:39:30||18582||18584||18584||18582|0
1751474380000|2025-07-02 16:39:40||18585||18587||18587||18585|0
1751474390000|2025-07-02 16:39:50|||||||||1400
1751474400000|2025-07-02 16:40:00|18592|18588|18599|18588|18599|18592|18592|18587|300
1751474420000|2025-07-02 16:40:20|18588|18587|18599|18583|18599|18587|18588|18580|201
1751474460000|2025-07-02 16:41:00|||||||||301
1751474480000|2025-07-02 16:41:20||18582||18583||18583||18582|0
1751474510000|2025-07-02 16:41:50|||||||||200
1751474520000|2025-07-02 16:42:00|18598|18584|18598|18584|18598|18584|18598|18584|0
1751474530000|2025-07-02 16:42:10|||||||||204
1751474540000|2025-07-02 16:42:20|||||||||200
1751474550000|2025-07-02 16:42:30|||||||||1399
1751474560000|2025-07-02 16:42:40|||||||||1100
1751474570000|2025-07-02 16:42:50|18584|18583|18598|18572|18598|18583|18584|18572|1452
1751474580000|2025-07-02 16:43:00|18597|18573|18597|18573|18597|18573|18597|18572|0
1751474600000|2025-07-02 16:43:20||18574||18574||18574||18574|0
1751474640000|2025-07-02 16:44:00||18577||18578||18578||18577|252
1751474650000|2025-07-02 16:44:10|||||||||100
1751474660000|2025-07-02 16:44:20|||||||||100
1751474670000|2025-07-02 16:44:30|18586|18573|18584|18570|18586|18573|18573|18569|8264
1751474680000|2025-07-02 16:44:40|18586|18569|18584|18569|18586|18569|18584|18569|100
1751474690000|2025-07-02 16:44:50||18557||18558||18558||18557|200
1751474700000|2025-07-02 16:45:00||18569||18569||18569||18569|110
1751474720000|2025-07-02 16:45:20||18570||18570||18570||18570|0
1751474740000|2025-07-02 16:45:40||18561||18561||18561||18561|0
1751474750000|2025-07-02 16:45:50||18562||18562||18562||18562|420
1751474760000|2025-07-02 16:46:00|18582|18570|18582|18562|18582|18570|18568|18562|2206
1751474780000|2025-07-02 16:46:20|18581|18561|18581|18561|18581|18561|18581|18561|0
1751474790000|2025-07-02 16:46:30|18579||18579||18579||18579||300
1751474800000|2025-07-02 16:46:40|18561|18556|18575|18557|18579|18557|18561|18556|143
1751474810000|2025-07-02 16:46:50||18556||18556||18556||18556|0
1751474860000|2025-07-02 16:47:40||18557||18557||18557||18557|0
1751474900000|2025-07-02 16:48:20|||||||||100
1751474910000|2025-07-02 16:48:30|||||||||2290
1751474920000|2025-07-02 16:48:40|18576|18562|18613|18583|18613|18597|18576|18557|13450
1751474930000|2025-07-02 16:48:50|18623|18584|18623|18591|18624|18591|18623|18584|100
1751474940000|2025-07-02 16:49:00||18592||18594||18594||18592|0
1751474950000|2025-07-02 16:49:10||18595||18595||18595||18595|300
1751475000000|2025-07-02 16:50:00||18607||18607||18607||18607|300
1751475040000|2025-07-02 16:50:40|18626|18608|18626|18608|18626|18608|18626|18608|100
1751475050000|2025-07-02 16:50:50|||||||||200
1751475060000|2025-07-02 16:51:00|18615|18614|18626|18609|18626|18614|18615|18609|2367
1751475070000|2025-07-02 16:51:10|18625|18611|18625|18611|18625|18611|18625|18611|5750
1751475080000|2025-07-02 16:51:20|18611|18601|18625|18602|18625|18608|18611|18601|246
1751475100000|2025-07-02 16:51:40|18618||18618||18618||18617||0
1751475110000|2025-07-02 16:51:50|18617|18601|18615|18601|18617|18601|18615|18601|100
1751475120000|2025-07-02 16:52:00|18618|18602|18618|18602|18618|18602|18618|18602|100
1751475140000|2025-07-02 16:52:20|||||||||750
1751475160000|2025-07-02 16:52:40|||||||||1769
1751475180000|2025-07-02 16:53:00|||||||||908
1751475210000|2025-07-02 16:53:30||18603||18603||18603||18603|100
1751475280000|2025-07-02 16:54:40|||||||||108
1751475290000|2025-07-02 16:54:50||18602||18601||18602||18600|0
1751475320000|2025-07-02 16:55:20|||||||||100
1751475350000|2025-07-02 16:55:50|||||||||300
1751475360000|2025-07-02 16:56:00|18619|18605|18644|18617|18644|18628|18618|18601|4049
1751475370000|2025-07-02 16:56:10|||||||||200
1751475380000|2025-07-02 16:56:20|18618|18618|18644|18618|18644|18618|18618|18617|5945
1751475390000|2025-07-02 16:56:30|||||||||100
1751475410000|2025-07-02 16:56:50||18617||18617||18617||18617|100
1751475430000|2025-07-02 16:57:10||18618||18618||18618||18618|0
1751475450000|2025-07-02 16:57:30|||||||||100
1751475480000|2025-07-02 16:58:00|18653|18625|18653|18626|18653|18626|18653|18625|1700
1751475510000|2025-07-02 16:58:30||18627||18629||18629||18627|0
1751475530000|2025-07-02 16:58:50||18630||18630||18630||18630|0
1751475540000|2025-07-02 16:59:00||18634||18630||18634||18630|100
1751475560000|2025-07-02 16:59:20||18629||18630||18630||18629|0
1751475570000|2025-07-02 16:59:30|||||||||400
1751475590000|2025-07-02 16:59:50||18629||18627||18629||18627|6996
1751475600000|2025-07-02 17:00:00||18633||18634||18634||18633|0
1751475610000|2025-07-02 17:00:10|||||||||1600
1751475620000|2025-07-02 17:00:20|18646|18633|18646|18627|18646|18633|18646|18627|307
1751475630000|2025-07-02 17:00:30||18628||18628||18628||18628|0
1751475640000|2025-07-02 17:00:40|||||||||100
1751475650000|2025-07-02 17:00:50||18627||18627||18627||18627|200
1751475690000|2025-07-02 17:01:30|18638|18626|18646|18622|18646|18626|18638|18621|573
1751475700000|2025-07-02 17:01:40|18645|18617|18645|18612|18645|18617|18645|18612|100
1751475710000|2025-07-02 17:01:50||18613||18613||18613||18613|200
1751475740000|2025-07-02 17:02:20||18614||18614||18614||18614|0
1751475750000|2025-07-02 17:02:30|||||||||1000
1751475760000|2025-07-02 17:02:40|||||||||500
1751475780000|2025-07-02 17:03:00||18611||18612||18612||18611|0
1751475800000|2025-07-02 17:03:20|||||||||800
1751475820000|2025-07-02 17:03:40||18611||18611||18611||18611|0
1751475830000|2025-07-02 17:03:50||18612||18612||18612||18612|0
1751475850000|2025-07-02 17:04:10|||||||||100
1751475870000|2025-07-02 17:04:30|18640||18640||18640||18640||0
1751475880000|2025-07-02 17:04:40||18613||18613||18613||18613|482
1751475900000|2025-07-02 17:05:00||18614||18614||18614||18614|0
1751475910000|2025-07-02 17:05:10||18618||18618||18618||18618|0
1751475950000|2025-07-02 17:05:50|18626|18619|18626|18612|18626|18619|18626|18611|700
1751475960000|2025-07-02 17:06:00||18616||18612||18616||18612|300
1751475980000|2025-07-02 17:06:20||18611||18605||18612||18604|600
1751476010000|2025-07-02 17:06:50||18604||18604||18604||18604|0
1751476020000|2025-07-02 17:07:00||18605||18605||18605||18605|0
1751476040000|2025-07-02 17:07:20|||||||||125
1751476050000|2025-07-02 17:07:30||18604||18605||18605||18604|0
1751476060000|2025-07-02 17:07:40|||||||||100
1751476080000|2025-07-02 17:08:00|||||||||200
1751476090000|2025-07-02 17:08:10|18625|18604|18626|18601|18626|18604|18621|18600|500
1751476100000|2025-07-02 17:08:20|||||||||100
1751476110000|2025-07-02 17:08:30|18625|18600|18626|18600|18626|18600|18619|18600|969
1751476130000|2025-07-02 17:08:50||18601||18601||18601||18601|0
1751476140000|2025-07-02 17:09:00|||||||||205
1751476160000|2025-07-02 17:09:20||18600||18601||18601||18600|100
1751476180000|2025-07-02 17:09:40|||||||||400
1751476190000|2025-07-02 17:09:50|18619|18600|18605|18586|18619|18600|18605|18583|1773
1751476220000|2025-07-02 17:10:20||18583||18584||18584||18583|0
1751476240000|2025-07-02 17:10:40|||||||||1327
1751476250000|2025-07-02 17:10:50||18585||18586||18586||18585|0
1751476260000|2025-07-02 17:11:00|||||||||635
1751476270000|2025-07-02 17:11:10||18587||18587||18587||18587|100
1751476280000|2025-07-02 17:11:20|||||||||300
1751476290000|2025-07-02 17:11:30|||||||||200
1751476320000|2025-07-02 17:12:00|||||||||315
1751476340000|2025-07-02 17:12:20|||||||||700
1751476350000|2025-07-02 17:12:30||18591||18590||18591||18587|0
1751476360000|2025-07-02 17:12:40|||||||||100
1751476370000|2025-07-02 17:12:50||18591||18592||18592||18591|0
1751476380000|2025-07-02 17:13:00||18591||18586||18591||18585|700
1751476390000|2025-07-02 17:13:10|18603|18585|18603|18584|18603|18585|18603|18583|300
1751476400000|2025-07-02 17:13:20|18604||18603||18605||18603||700
1751476430000|2025-07-02 17:13:50|||||||||200
1751476440000|2025-07-02 17:14:00|18604|18602|18604|18588|18604|18602|18604|18583|2327
1751476450000|2025-07-02 17:14:10||18589||18589||18589||18589|789
1751476470000|2025-07-02 17:14:30|||||||||100
1751476480000|2025-07-02 17:14:40|||||||||214
1751476500000|2025-07-02 17:15:00||18588||18589||18589||18588|0
1751476520000|2025-07-02 17:15:20||18588||18584||18588||18583|400
1751476570000|2025-07-02 17:16:10|||||||||100
1751476580000|2025-07-02 17:16:20||18585||18585||18585||18585|0
1751476620000|2025-07-02 17:17:00|18600|18583|18604|18577|18604|18584|18600|18577|225
1751476630000|2025-07-02 17:17:10||18578||18578||18578||18578|0
1751476670000|2025-07-02 17:17:50|||||||||100
1751476680000|2025-07-02 17:18:00||18577||18577||18577||18577|552
1751476710000|2025-07-02 17:18:30|||||||||200
1751476720000|2025-07-02 17:18:40||18578||18578||18578||18578|0
1751476740000|2025-07-02 17:19:00|18598|18577|18597|18572|18598|18577|18597|18571|4488
1751476750000|2025-07-02 17:19:10||18574||18574||18574||18574|100
1751476760000|2025-07-02 17:19:20|18586|18569|18597|18569|18597|18569|18586|18569|400
1751476770000|2025-07-02 17:19:30||18570||18570||18570||18570|0
1751476780000|2025-07-02 17:19:40|||||||||100
1751476790000|2025-07-02 17:19:50|||||||||500
1751476820000|2025-07-02 17:20:20|||||||||100
1751476830000|2025-07-02 17:20:30||18569||18569||18569||18569|0
1751476840000|2025-07-02 17:20:40|18591|18563|18591|18563|18591|18563|18591|18563|255
1751476850000|2025-07-02 17:20:50|||||||||200
1751476860000|2025-07-02 17:21:00|18588|18562|18561|18543|18588|18562|18561|18538|1571
1751476870000|2025-07-02 17:21:10|18548|18542|18548|18532|18548|18542|18548|18531|806
1751476880000|2025-07-02 17:21:20|||||||||100
1751476890000|2025-07-02 17:21:30||18533||18533||18533||18533|100
1751476910000|2025-07-02 17:21:50|||||||||200
1751476920000|2025-07-02 17:22:00|||||||||500
1751476930000|2025-07-02 17:22:10|||||||||800
1751476940000|2025-07-02 17:22:20|18545|18536|18561|18536|18561|18536|18545|18536|3617
1751476950000|2025-07-02 17:22:30||18537||18537||18537||18537|100
1751476970000|2025-07-02 17:22:50|18557||18557||18557||18557||1704
1751476980000|2025-07-02 17:23:00||18540||18540||18540||18540|500
1751476990000|2025-07-02 17:23:10||18544||18544||18544||18544|0
1751477010000|2025-07-02 17:23:30|||||||||1100
1751477030000|2025-07-02 17:23:50|18555||18555||18555||18555||200
1751477040000|2025-07-02 17:24:00|18557|18540|18530|18512|18557|18540|18527|18512|2105
1751477080000|2025-07-02 17:24:40|||||||||2000
1751477090000|2025-07-02 17:24:50|||||||||131
1751477100000|2025-07-02 17:25:00|||||||||300
1751477110000|2025-07-02 17:25:10||18511||18506||18511||18506|504
1751477130000|2025-07-02 17:25:30||18507||18507||18507||18507|100
1751477140000|2025-07-02 17:25:40|18517|18506|18514|18501|18530|18506|18514|18500|1000
1751477160000|2025-07-02 17:26:00|||||||||100
1751477170000|2025-07-02 17:26:10|||||||||156
1751477180000|2025-07-02 17:26:20|||||||||1600
1751477200000|2025-07-02 17:26:40|||||||||100
1751477210000|2025-07-02 17:26:50|18513||18513||18513||18513||0
1751477220000|2025-07-02 17:27:00|18512|18500|18496|18472|18513|18500|18492|18469|400
1751477230000|2025-07-02 17:27:10|18492|18466|18486|18466|18492|18466|18486|18466|0
1751477250000|2025-07-02 17:27:30|||||||||1705
1751477260000|2025-07-02 17:27:40|||||||||700
1751477310000|2025-07-02 17:28:30|18483|18461|18483|18461|18483|18461|18483|18461|100
1751477330000|2025-07-02 17:28:50|18476|18465|18495|18461|18496|18466|18476|18461|1400
1751477340000|2025-07-02 17:29:00|18496|18466|18496|18471|18496|18471|18496|18461|600
1751477350000|2025-07-02 17:29:10|||||||||100
1751477370000|2025-07-02 17:29:30|||||||||308
1751477380000|2025-07-02 17:29:40|||||||||200
1751477450000|2025-07-02 17:30:50|||||||||300
1751477460000|2025-07-02 17:31:00|18472|18472|18495|18463|18495|18472|18472|18463|2320
1751477470000|2025-07-02 17:31:10||18461||18459||18461||18459|100
1751477490000|2025-07-02 17:31:30|18484|18458|18483|18448|18484|18458|18469|18448|1000
1751477500000|2025-07-02 17:31:40|18482||18482||18482||18482||100
1751477510000|2025-07-02 17:31:50|18471||18471||18471||18471||200
1751477520000|2025-07-02 17:32:00|||||||||400
1751477540000|2025-07-02 17:32:20|18470||18470||18470||18470||0
1751477550000|2025-07-02 17:32:30|18465|18430|18459|18439|18470|18439|18459|18430|400
1751477560000|2025-07-02 17:32:40||18430||18430||18430||18430|0
1751477580000|2025-07-02 17:33:00||18428||18428||18436||18428|100
1751477590000|2025-07-02 17:33:10||18432||18427||18432||18425|0
1751477600000|2025-07-02 17:33:20|18458|18425|18454|18421|18458|18435|18454|18421|280
1751477620000|2025-07-02 17:33:40|||||||||100
1751477630000|2025-07-02 17:33:50|||||||||500
1751477640000|2025-07-02 17:34:00||18425||18425||18425||18425|1000
1751477650000|2025-07-02 17:34:10|||||||||3383
1751477660000|2025-07-02 17:34:20|||||||||600
1751477670000|2025-07-02 17:34:30|||||||||1200
1751477680000|2025-07-02 17:34:40|18455|18453|18459|18425|18460|18453|18450|18425|5469
1751477690000|2025-07-02 17:34:50|18470|18427|18470|18436|18470|18453|18470|18427|1716
1751477700000|2025-07-02 17:35:00|18471|18437|18471|18453|18471|18453|18470|18437|5075
1751477710000|2025-07-02 17:35:10||18454||18454||18454||18454|332
1751477720000|2025-07-02 17:35:20|||||||||500
1751477730000|2025-07-02 17:35:30|||||||||911
1751477740000|2025-07-02 17:35:40|||||||||425
1751477750000|2025-07-02 17:35:50|||||||||1201
1751477760000|2025-07-02 17:36:00||18455||18455||18455||18455|100
1751477770000|2025-07-02 17:36:10|18456|18454|18449|18433|18467|18454|18449|18433|2400
1751477780000|2025-07-02 17:36:20||18434||18435||18435||18434|0
1751477790000|2025-07-02 17:36:30|||||||||218
1751477810000|2025-07-02 17:36:50||18434||18435||18435||18434|0
1751477820000|2025-07-02 17:37:00|18441|18440|18431|18422|18441|18440|18428|18421|1705
1751477830000|2025-07-02 17:37:10|18425|18421|18431|18411|18431|18421|18425|18411|2604
1751477840000|2025-07-02 17:37:20|18430||18430||18430||18430||300
1751477860000|2025-07-02 17:37:40|18419|18410|18412|18395|18424|18410|18412|18395|1479
1751477870000|2025-07-02 17:37:50|||||||||200
1751477880000|2025-07-02 17:38:00|||||||||100
1751477890000|2025-07-02 17:38:10|||||||||500
1751477910000|2025-07-02 17:38:30||18397||18397||18397||18397|1332
1751477920000|2025-07-02 17:38:40|||||||||700
1751477930000|2025-07-02 17:38:50|||||||||200
1751477940000|2025-07-02 17:39:00||18395||18396||18396||18395|100
1751477950000|2025-07-02 17:39:10|||||||||700
1751477960000|2025-07-02 17:39:20|18413|18411|18444|18418|18444|18421|18413|18396|9698
1751477970000|2025-07-02 17:39:30||18425||18425||18426||18425|500
1751477980000|2025-07-02 17:39:40|||||||||1500
1751477990000|2025-07-02 17:39:50|18446||18460||18460||18446||335
1751478000000|2025-07-02 17:40:00|18481|18433|18470|18433|18481|18433|18470|18433|0
1751478040000|2025-07-02 17:40:40|18468||18468||18468||18468||100
1751478060000|2025-07-02 17:41:00|||||||||300
1751478080000|2025-07-02 17:41:20|18455|18434|18460|18434|18465|18434|18455|18434|550
1751478110000|2025-07-02 17:41:50|||||||||200
1751478120000|2025-07-02 17:42:00||18435||18435||18435||18435|0
1751478150000|2025-07-02 17:42:30|18458||18458||18458||18457||100
1751478180000|2025-07-02 17:43:00||18436||18439||18439||18436|150
1751478190000|2025-07-02 17:43:10|18440|18437|18458|18439|18458|18450|18433|18421|8103
1751478230000|2025-07-02 17:43:50||18440||18440||18440||18440|0
1751478240000|2025-07-02 17:44:00|||||||||1300
1751478270000|2025-07-02 17:44:30|||||||||100
1751478290000|2025-07-02 17:44:50||18441||18441||18441||18441|100
1751478300000|2025-07-02 17:45:00|||||||||100
1751478310000|2025-07-02 17:45:10|||||||||300
1751478320000|2025-07-02 17:45:20||18436||18437||18437||18436|0
1751478340000|2025-07-02 17:45:40|18460|18443|18468|18444|18468|18457|18458|18442|3238
1751478350000|2025-07-02 17:45:50|||||||||100
1751478360000|2025-07-02 17:46:00||18448||18449||18449||18448|0
1751478380000|2025-07-02 17:46:20|18470|18464|18482|18458|18482|18476|18470|18449|1331
1751478390000|2025-07-02 17:46:30|||||||||100
1751478400000|2025-07-02 17:46:40||18459||18459||18459||18459|0
1751478410000|2025-07-02 17:46:50|||||||||300
1751478420000|2025-07-02 17:47:00||18460||18460||18460||18460|0
1751478430000|2025-07-02 17:47:10|||||||||470
1751478440000|2025-07-02 17:47:20||18461||18461||18461||18461|403
1751478460000|2025-07-02 17:47:40|||||||||100
1751478470000|2025-07-02 17:47:50||18476||18461||18476||18461|700
1751478490000|2025-07-02 17:48:10|18483|18467|18507|18472|18507|18472|18483|18467|1490
1751478500000|2025-07-02 17:48:20|18511|18501|18523|18486|18523|18501|18507|18474|1412
1751478510000|2025-07-02 17:48:30||18487||18487||18487||18487|100
1751478520000|2025-07-02 17:48:40|||||||||100
1751478530000|2025-07-02 17:48:50||18488||18489||18489||18488|0
1751478540000|2025-07-02 17:49:00||18501||18501||18501||18501|0
1751478550000|2025-07-02 17:49:10|||||||||500
1751478560000|2025-07-02 17:49:20|18542|18502|18542|18502|18542|18502|18542|18502|225
1751478570000|2025-07-02 17:49:30||18506||18506||18506||18506|0
1751478580000|2025-07-02 17:49:40||18507||18507||18507||18507|0
1751478590000|2025-07-02 17:49:50||18508||18521||18533||18508|180
1751478600000|2025-07-02 17:50:00|18526|18522|18522|18513|18542|18526|18521|18513|1975
1751478610000|2025-07-02 17:50:10|18544|18514|18544|18513|18546|18521|18544|18513|100
1751478620000|2025-07-02 17:50:20||18514||18514||18514||18514|100
1751478630000|2025-07-02 17:50:30|||||||||100
1751478640000|2025-07-02 17:50:40|||||||||100
1751478660000|2025-07-02 17:51:00||18515||18515||18515||18515|0
1751478670000|2025-07-02 17:51:10|||||||||300
1751478680000|2025-07-02 17:51:20|||||||||100
1751478690000|2025-07-02 17:51:30||18514||18514||18514||18514|0
1751478700000|2025-07-02 17:51:40|18532|18511|18525|18506|18544|18511|18525|18506|1511
1751478710000|2025-07-02 17:51:50|||||||||150
1751478720000|2025-07-02 17:52:00|||||||||100
1751478740000|2025-07-02 17:52:20|||||||||200
1751478750000|2025-07-02 17:52:30||18503||18503||18503||18503|100
1751478760000|2025-07-02 17:52:40|||||||||300
1751478780000|2025-07-02 17:53:00||18506||18510||18510||18506|367
1751478790000|2025-07-02 17:53:10|||||||||201
1751478800000|2025-07-02 17:53:20||18511||18520||18520||18511|1200
1751478810000|2025-07-02 17:53:30|18543|18524|18525|18520|18543|18524|18525|18520|758
1751478820000|2025-07-02 17:53:40|18522|18510|18525|18506|18525|18520|18522|18506|361
1751478830000|2025-07-02 17:53:50||18510||18510||18510||18510|499
1751478840000|2025-07-02 17:54:00|18530|18520|18530|18520|18530|18520|18530|18520|400
1751478850000|2025-07-02 17:54:10|||||||||400
1751478860000|2025-07-02 17:54:20|18524|18510|18524|18509|18524|18510|18524|18509|495
1751478870000|2025-07-02 17:54:30||18510||18510||18510||18510|0
1751478900000|2025-07-02 17:55:00|18517|18509|18517|18503|18517|18509|18517|18503|550
1751478910000|2025-07-02 17:55:10|18513|18493|18513|18494|18513|18494|18513|18493|800
1751478920000|2025-07-02 17:55:20||18501||18501||18501||18501|0
1751478930000|2025-07-02 17:55:30|18509|18502|18513|18494|18513|18502|18503|18493|10762
1751478940000|2025-07-02 17:55:40|||||||||1008
1751478950000|2025-07-02 17:55:50|18512||18504||18512||18504||200
1751478960000|2025-07-02 17:56:00|18503|18493|18499|18485|18503|18493|18488|18485|2389
1751478970000|2025-07-02 17:56:10||18486||18492||18492||18486|952
1751478980000|2025-07-02 17:56:20|18495|18486|18489|18486|18495|18492|18489|18486|680
1751478990000|2025-07-02 17:56:30|18499|18488|18499|18492|18499|18493|18499|18485|400
1751479000000|2025-07-02 17:56:40|18494|18486|18494|18486|18499|18486|18494|18486|175
1751479010000|2025-07-02 17:56:50|||||||||100
1751479020000|2025-07-02 17:57:00||18485||18481||18485||18481|1908
1751479030000|2025-07-02 17:57:10||18472||18466||18472||18466|0
1751479040000|2025-07-02 17:57:20||18465||18461||18465||18461|0
1751479070000|2025-07-02 17:57:50||18474||18474||18474||18461|778
1751479080000|2025-07-02 17:58:00||18468||18476||18476||18468|203
1751479090000|2025-07-02 17:58:10|18490|18468|18490|18476|18490|18476|18490|18468|1425
1751479100000|2025-07-02 17:58:20|18494||18494||18494||18494||1105
1751479110000|2025-07-02 17:58:30|||||||||250
1751479120000|2025-07-02 17:58:40|18492|18475|18492|18475|18492|18475|18492|18475|474
1751479130000|2025-07-02 17:58:50|||||||||392
1751479140000|2025-07-02 17:59:00|18491||18484||18491||18484||100
1751479150000|2025-07-02 17:59:10|18475|18472|18475|18459|18479|18472|18471|18459|1925
1751479160000|2025-07-02 17:59:20|||||||||200
1751479170000|2025-07-02 17:59:30|18476||18483||18483||18476||1906
1751479180000|2025-07-02 17:59:40|18480|18465|18483|18460|18483|18465|18467|18459|1480
1751479190000|2025-07-02 17:59:50|18476|18459|18468|18444|18483|18460|18457|18443|800
1751479200000|2025-07-02 18:00:00||18445||18448||18448||18445|0
1751479210000|2025-07-02 18:00:10|||||||||100
1751479220000|2025-07-02 18:00:20||18449||18448||18449||18448|0
1751479230000|2025-07-02 18:00:30||18449||18449||18449||18449|0
1751479240000|2025-07-02 18:00:40||18450||18450||18450||18450|300
1751479260000|2025-07-02 18:01:00|18484|18455|18484|18457|18484|18457|18484|18455|2642
1751479300000|2025-07-02 18:01:40|18482|18458|18482|18459|18482|18459|18482|18458|0
1751479310000|2025-07-02 18:01:50||18460||18460||18460||18460|0
1751479320000|2025-07-02 18:02:00|18481|18461|18481|18461|18481|18461|18481|18461|0
1751479350000|2025-07-02 18:02:30|18476|18456|18472|18456|18476|18456|18462|18456|459
1751479360000|2025-07-02 18:02:40||18455||18455||18455||18455|100
1751479400000|2025-07-02 18:03:20||18456||18456||18456||18456|1426
1751479410000|2025-07-02 18:03:30|||||||||201
1751479430000|2025-07-02 18:03:50|18473|18471|18481|18460|18481|18471|18473|18456|3400
1751479440000|2025-07-02 18:04:00|||||||||224
1751479450000|2025-07-02 18:04:10|18482|18472|18484|18472|18484|18472|18482|18472|822
1751479460000|2025-07-02 18:04:20|||||||||910
1751479470000|2025-07-02 18:04:30|18473|18470|18484|18466|18484|18470|18473|18466|2015
1751479480000|2025-07-02 18:04:40|||||||||115
1751479490000|2025-07-02 18:04:50||18467||18467||18467||18467|100
1751479500000|2025-07-02 18:05:00||18469||18467||18469||18467|100
1751479530000|2025-07-02 18:05:30||18468||18468||18468||18468|0
1751479580000|2025-07-02 18:06:20|||||||||100
1751479590000|2025-07-02 18:06:30||18469||18471||18471||18469|750
1751479600000|2025-07-02 18:06:40|18478|18466|18478|18464|18478|18466|18478|18464|224
1751479610000|2025-07-02 18:06:50|18475|18455|18475|18462|18475|18462|18475|18455|205
1751479630000|2025-07-02 18:07:10|18474||18474||18474||18474||0
1751479640000|2025-07-02 18:07:20|18465|18463|18465|18450|18465|18463|18465|18450|890
1751479660000|2025-07-02 18:07:40|||||||||100
1751479670000|2025-07-02 18:07:50||18451||18451||18451||18451|0
1751479680000|2025-07-02 18:08:00||18455||18455||18455||18455|300
1751479690000|2025-07-02 18:08:10|||||||||100
1751479700000|2025-07-02 18:08:20||18452||18450||18452||18450|244
1751479730000|2025-07-02 18:08:50||18451||18451||18451||18451|1300
1751479740000|2025-07-02 18:09:00|||||||||222
1751479750000|2025-07-02 18:09:10||18450||18450||18450||18450|461
1751479760000|2025-07-02 18:09:20||18451||18451||18451||18451|100
1751479770000|2025-07-02 18:09:30|||||||||100
1751479780000|2025-07-02 18:09:40|||||||||547
1751479820000|2025-07-02 18:10:20||18452||18452||18452||18452|0
1751479830000|2025-07-02 18:10:30|18453|18451|18451|18440|18453|18451|18451|18440|828
1751479840000|2025-07-02 18:10:40||18437||18439||18439||18435|690
1751479860000|2025-07-02 18:11:00||18435||18436||18436||18435|135
1751479870000|2025-07-02 18:11:10|||||||||100
1751479890000|2025-07-02 18:11:30||18435||18435||18435||18434|200
1751479900000|2025-07-02 18:11:40|||||||||490
1751479910000|2025-07-02 18:11:50|18450|18434|18450|18434|18450|18434|18450|18434|100
1751479940000|2025-07-02 18:12:20||18435||18435||18435||18435|0
1751479950000|2025-07-02 18:12:30|||||||||300
1751479960000|2025-07-02 18:12:40||18434||18434||18434||18434|1100
1751479970000|2025-07-02 18:12:50||18435||18435||18435||18435|132
1751479990000|2025-07-02 18:13:10|||||||||135
1751480000000|2025-07-02 18:13:20|18447|18434|18442|18425|18447|18434|18442|18420|574
1751480010000|2025-07-02 18:13:30|||||||||100
1751480030000|2025-07-02 18:13:50||18426||18426||18426||18426|100
1751480040000|2025-07-02 18:14:00|18439|18427|18442|18426|18442|18438|18439|18426|4736
1751480050000|2025-07-02 18:14:10|||||||||446
1751480060000|2025-07-02 18:14:20|18440||18440||18440||18440||225
1751480070000|2025-07-02 18:14:30|||||||||164
1751480080000|2025-07-02 18:14:40||18427||18427||18427||18427|0
1751480100000|2025-07-02 18:15:00|||||||||722
1751480110000|2025-07-02 18:15:10|18437||18437||18437||18428||1155
1751480120000|2025-07-02 18:15:20|18440|18428|18440|18428|18440|18435|18440|18428|892
1751480130000|2025-07-02 18:15:30||18430||18430||18430||18430|521
1751480140000|2025-07-02 18:15:40|18438||18438||18438||18438||400
1751480150000|2025-07-02 18:15:50|18440|18431|18443|18434|18443|18434|18440|18431|2401
1751480160000|2025-07-02 18:16:00|18435|18430|18443|18431|18443|18435|18434|18430|1918
1751480170000|2025-07-02 18:16:10|||||||||141
1751480190000|2025-07-02 18:16:30|18432|18430|18432|18423|18443|18430|18431|18420|417
1751480200000|2025-07-02 18:16:40|||||||||200
1751480220000|2025-07-02 18:17:00|||||||||200
1751480230000|2025-07-02 18:17:10|||||||||469
1751480240000|2025-07-02 18:17:20||18424||18424||18424||18424|1720
1751480260000|2025-07-02 18:17:40|||||||||2674
1751480270000|2025-07-02 18:17:50||18422||18422||18422||18422|0
1751480280000|2025-07-02 18:18:00||18423||18423||18423||18423|112
1751480290000|2025-07-02 18:18:10|18424|18422|18424|18416|18432|18422|18424|18416|700
1751480300000|2025-07-02 18:18:20|18423|18414|18417|18413|18423|18414|18417|18413|622
1751480310000|2025-07-02 18:18:30|18416|18411|18422|18405|18422|18411|18410|18402|5223
1751480320000|2025-07-02 18:18:40||18403||18403||18403||18403|759
1751480330000|2025-07-02 18:18:50|||||||||711
1751480340000|2025-07-02 18:19:00|18423|18406|18440|18427|18440|18427|18423|18406|4585
1751480350000|2025-07-02 18:19:10||18415||18415||18415||18415|152
1751480360000|2025-07-02 18:19:20|||||||||100
1751480370000|2025-07-02 18:19:30||18420||18420||18420||18420|100
1751480380000|2025-07-02 18:19:40|18441|18421|18443|18426|18443|18426|18441|18420|1134
1751480390000|2025-07-02 18:19:50|||||||||100
1751480410000|2025-07-02 18:20:10|||||||||200
1751480420000|2025-07-02 18:20:20|||||||||100
1751480440000|2025-07-02 18:20:40|18427|18424|18426|18412|18443|18424|18425|18412|743
1751480450000|2025-07-02 18:20:50||18418||18418||18418||18418|0
1751480460000|2025-07-02 18:21:00|18418|18410|18418|18409|18426|18410|18418|18409|429
1751480470000|2025-07-02 18:21:10|||||||||219
1751480480000|2025-07-02 18:21:20|||||||||100
1751480490000|2025-07-02 18:21:30|||||||||100
1751480510000|2025-07-02 18:21:50|18410|18401|18409|18401|18418|18401|18409|18401|300
1751480530000|2025-07-02 18:22:10||18400||18401||18401||18400|710
1751480540000|2025-07-02 18:22:20|||||||||250
1751480560000|2025-07-02 18:22:40|||||||||100
1751480570000|2025-07-02 18:22:50|18402|18400|18404|18390|18409|18400|18401|18390|1216
1751480620000|2025-07-02 18:23:40|18391|18382|18404|18382|18404|18382|18391|18382|701
1751480640000|2025-07-02 18:24:00|18383|18381|18381|18365|18404|18381|18381|18365|4120
1751480650000|2025-07-02 18:24:10||18371||18371||18371||18371|201
1751480660000|2025-07-02 18:24:20|18372|18365|18381|18365|18381|18365|18372|18365|458
1751480670000|2025-07-02 18:24:30|||||||||130
1751480680000|2025-07-02 18:24:40|18373||18373||18373||18373||1807
1751480690000|2025-07-02 18:24:50|||||||||158
1751480700000|2025-07-02 18:25:00|18366|18355|18365|18350|18373|18355|18365|18350|1100
1751480710000|2025-07-02 18:25:10|18373|18351|18373|18358|18373|18358|18373|18351|7046
1751480720000|2025-07-02 18:25:20|18370|18348|18359|18345|18373|18348|18359|18345|560
1751480730000|2025-07-02 18:25:30|||||||||335
1751480740000|2025-07-02 18:25:40|||||||||212
1751480750000|2025-07-02 18:25:50|18360|18350|18373|18354|18373|18354|18360|18350|1349
1751480780000|2025-07-02 18:26:20|||||||||479
1751480800000|2025-07-02 18:26:40|18370||18370||18370||18370||400
1751480820000|2025-07-02 18:27:00||18356||18358||18358||18356|639
1751480830000|2025-07-02 18:27:10|18359|18356|18370|18352|18370|18358|18356|18345|4469
1751480840000|2025-07-02 18:27:20|||||||||596
1751480850000|2025-07-02 18:27:30||18356||18352||18356||18352|320
1751480860000|2025-07-02 18:27:40|||||||||600
1751480870000|2025-07-02 18:27:50|||||||||1400
1751480880000|2025-07-02 18:28:00|18371|18353|18372|18354|18378|18361|18371|18353|2092
1751480890000|2025-07-02 18:28:10|18373|18362|18381|18366|18381|18366|18373|18354|914
1751480900000|2025-07-02 18:28:20|18385|18367|18387|18367|18387|18367|18385|18367|1300
1751480910000|2025-07-02 18:28:30|18380||18380||18380||18380||200
1751480920000|2025-07-02 18:28:40|||||||||300
1751480930000|2025-07-02 18:28:50|||||||||400
1751480940000|2025-07-02 18:29:00||18368||18368||18368||18368|0
1751480950000|2025-07-02 18:29:10|||||||||200
1751480960000|2025-07-02 18:29:20|||||||||1742
1751480970000|2025-07-02 18:29:30|18369|18367|18369|18354|18380|18367|18369|18354|2006
1751481000000|2025-07-02 18:30:00|||||||||300
1751481020000|2025-07-02 18:30:20|18380|18355|18380|18355|18380|18355|18380|18355|1700
1751481030000|2025-07-02 18:30:30||18360||18360||18360||18360|100
1751481050000|2025-07-02 18:30:50||18361||18361||18361||18361|100
1751481070000|2025-07-02 18:31:10|||||||||100
1751481080000|2025-07-02 18:31:20||18362||18364||18364||18362|0
1751481100000|2025-07-02 18:31:40||18365||18365||18365||18365|100
1751481120000|2025-07-02 18:32:00|||||||||1295
1751481130000|2025-07-02 18:32:10|||||||||300
1751481140000|2025-07-02 18:32:20||18366||18366||18366||18366|0
1751481160000|2025-07-02 18:32:40|||||||||200
1751481190000|2025-07-02 18:33:10|18384|18374|18383|18370|18388|18379|18380|18369|2020
1751481200000|2025-07-02 18:33:20|18388|18372|18388|18372|18388|18378|18388|18372|1600
1751481210000|2025-07-02 18:33:30|||||||||100
1751481230000|2025-07-02 18:33:50|||||||||380
1751481240000|2025-07-02 18:34:00||18373||18374||18374||18373|0
1751481260000|2025-07-02 18:34:20|||||||||300
1751481280000|2025-07-02 18:34:40|||||||||488
1751481290000|2025-07-02 18:34:50|||||||||400
1751481300000|2025-07-02 18:35:00|||||||||300
1751481310000|2025-07-02 18:35:10||18375||18375||18375||18375|0
1751481320000|2025-07-02 18:35:20|18376|18376|18387|18366|18388|18376|18373|18365|1459
1751481350000|2025-07-02 18:35:50|18386|18365|18386|18365|18386|18365|18386|18365|0
1751481360000|2025-07-02 18:36:00||18368||18369||18369||18368|100
1751481370000|2025-07-02 18:36:10|||||||||126
1751481380000|2025-07-02 18:36:20|||||||||315
1751481390000|2025-07-02 18:36:30|||||||||1000
1751481400000|2025-07-02 18:36:40|||||||||100
1751481410000|2025-07-02 18:36:50||18370||18370||18370||18370|0
1751481420000|2025-07-02 18:37:00||18373||18373||18373||18373|0
1751481430000|2025-07-02 18:37:10|18374|18370|18373|18365|18374|18370|18369|18365|870
1751481440000|2025-07-02 18:37:20|18366|18361|18366|18361|18373|18361|18365|18361|1034
1751481450000|2025-07-02 18:37:30|18373|18364|18373|18355|18373|18364|18365|18355|506
1751481460000|2025-07-02 18:37:40|||||||||100
1751481480000|2025-07-02 18:38:00||18356||18356||18356||18356|106
1751481510000|2025-07-02 18:38:30||18355||18355||18355||18355|250
1751481520000|2025-07-02 18:38:40|18369|18354|18369|18350|18369|18354|18369|18350|200
1751481530000|2025-07-02 18:38:50|18353|18345|18344|18337|18353|18345|18343|18337|1406
1751481540000|2025-07-02 18:39:00|18345|18342|18345|18337|18346|18342|18344|18337|2955
1751481550000|2025-07-02 18:39:10|18338|18332|18345|18332|18345|18332|18336|18332|1700
1751481560000|2025-07-02 18:39:20|18332|18325|18345|18318|18345|18325|18332|18318|0
1751481570000|2025-07-02 18:39:30||18319||18319||18319||18319|784
1751481580000|2025-07-02 18:39:40||18321||18321||18321||18321|0
1751481590000|2025-07-02 18:39:50||18322||18322||18322||18322|101
1751481600000|2025-07-02 18:40:00|||||||||1700
1751481610000|2025-07-02 18:40:10|18346|18324|18357|18336|18358|18336|18346|18324|600
1751481620000|2025-07-02 18:40:20|||||||||100
1751481640000|2025-07-02 18:40:40|18366|18337|18367|18328|18367|18352|18354|18328|1650
1751481650000|2025-07-02 18:40:50||18329||18348||18348||18329|853
1751481660000|2025-07-02 18:41:00|18371|18349|18379|18356|18379|18356|18371|18348|400
1751481670000|2025-07-02 18:41:10|||||||||210
1751481690000|2025-07-02 18:41:30||18357||18357||18357||18357|0
1751481720000|2025-07-02 18:42:00|18376||18376||18376||18376||300
1751481730000|2025-07-02 18:42:10|||||||||932
1751481740000|2025-07-02 18:42:20|||||||||550
1751481760000|2025-07-02 18:42:40||18356||18357||18357||18356|0
1751481770000|2025-07-02 18:42:50|18371||18371||18371||18364||439
1751481780000|2025-07-02 18:43:00||18356||18356||18356||18356|100
1751481790000|2025-07-02 18:43:10|||||||||100
1751481810000|2025-07-02 18:43:30|||||||||120
1751481820000|2025-07-02 18:43:40|18357|18348|18370|18348|18371|18348|18357|18348|3076
1751481830000|2025-07-02 18:43:50|18367|18349|18367|18349|18367|18349|18367|18349|0
1751481850000|2025-07-02 18:44:10|18376|18366|18380|18355|18381|18366|18376|18349|1129
1751481860000|2025-07-02 18:44:20||18356||18356||18356||18356|0
1751481880000|2025-07-02 18:44:40||18362||18362||18362||18362|300
1751481890000|2025-07-02 18:44:50|18387|18379|18382|18362|18389|18379|18382|18362|200
1751481920000|2025-07-02 18:45:20||18363||18363||18363||18363|0
1751481930000|2025-07-02 18:45:30|||||||||100
1751481950000|2025-07-02 18:45:50|18386|18371|18390|18371|18390|18383|18386|18371|200
1751481960000|2025-07-02 18:46:00|18386|18383|18386|18371|18386|18383|18386|18371|617
1751481980000|2025-07-02 18:46:20||18370||18370||18370||18370|200
1751481990000|2025-07-02 18:46:30||18371||18371||18371||18371|0
1751482000000|2025-07-02 18:46:40|||||||||100
1751482020000|2025-07-02 18:47:00|18387|18372|18390|18374|18390|18385|18387|18372|2250
1751482030000|2025-07-02 18:47:10|18386|18372|18390|18372|18390|18380|18386|18372|1208
1751482040000|2025-07-02 18:47:20|18372|18368|18382|18366|18390|18368|18372|18365|911
1751482050000|2025-07-02 18:47:30|||||||||300
1751482060000|2025-07-02 18:47:40|18383||18390||18390||18383||704
1751482070000|2025-07-02 18:47:50|18394|18372|18398|18366|18398|18372|18394|18366|711
1751482080000|2025-07-02 18:48:00||18380||18380||18380||18380|100
1751482090000|2025-07-02 18:48:10|||||||||300
1751482100000|2025-07-02 18:48:20|18395|18386|18395|18386|18395|18386|18390|18386|802
1751482110000|2025-07-02 18:48:30|18398|18387|18405|18389|18405|18389|18398|18387|437
1751482120000|2025-07-02 18:48:40|18400|18390|18400|18390|18400|18394|18400|18390|200
1751482130000|2025-07-02 18:48:50|||||||||103
1751482140000|2025-07-02 18:49:00|||||||||503
1751482160000|2025-07-02 18:49:20|||||||||525
1751482170000|2025-07-02 18:49:30|18390|18383|18390|18383|18400|18383|18389|18383|300
1751482180000|2025-07-02 18:49:40|18389|18380|18389|18380|18389|18380|18389|18380|425
1751482190000|2025-07-02 18:49:50||18378||18372||18378||18372|900
1751482210000|2025-07-02 18:50:10||18373||18373||18373||18373|200
1751482220000|2025-07-02 18:50:20|||||||||516
1751482240000|2025-07-02 18:50:40||18372||18372||18372||18372|100
1751482250000|2025-07-02 18:50:50|18387|18371|18386|18366|18387|18371|18386|18366|550
1751482260000|2025-07-02 18:51:00||18368||18368||18368||18368|100
1751482270000|2025-07-02 18:51:10|18385|18366|18385|18366|18385|18366|18385|18366|0
1751482280000|2025-07-02 18:51:20||18363||18368||18368||18363|400
1751482290000|2025-07-02 18:51:30|||||||||400
1751482300000|2025-07-02 18:51:40||18363||18364||18364||18363|0
1751482310000|2025-07-02 18:51:50|||||||||400
1751482320000|2025-07-02 18:52:00|18386|18367|18393|18374|18393|18385|18385|18364|3010
1751482330000|2025-07-02 18:52:10||18375||18375||18375||18375|300
1751482340000|2025-07-02 18:52:20|||||||||100
1751482370000|2025-07-02 18:52:50|||||||||206
1751482400000|2025-07-02 18:53:20|||||||||440
1751482410000|2025-07-02 18:53:30|||||||||200
1751482420000|2025-07-02 18:53:40||18376||18377||18377||18376|0
1751482430000|2025-07-02 18:53:50||18378||18378||18378||18378|0
1751482440000|2025-07-02 18:54:00||18380||18381||18381||18380|100
1751482450000|2025-07-02 18:54:10|18387|18379|18393|18375|18393|18379|18381|18374|5264
1751482460000|2025-07-02 18:54:20|18388||18388||18388||18388||1200
1751482470000|2025-07-02 18:54:30|18393|18378|18392|18375|18393|18379|18392|18375|6633
1751482480000|2025-07-02 18:54:40||18376||18377||18377||18376|100
1751482500000|2025-07-02 18:55:00||18376||18376||18377||18376|100
1751482510000|2025-07-02 18:55:10||18377||18377||18377||18377|0
1751482520000|2025-07-02 18:55:20|18383|18376|18383|18376|18383|18377|18383|18376|1400
1751482540000|2025-07-02 18:55:40|18392|18377|18392|18376|18392|18377|18392|18376|1300
1751482560000|2025-07-02 18:56:00|||||||||100
1751482580000|2025-07-02 18:56:20|18393|18387|18393|18376|18393|18387|18393|18376|5738
1751482590000|2025-07-02 18:56:30|18400|18378|18400|18378|18400|18378|18400|18378|1397
1751482600000|2025-07-02 18:56:40||18380||18391||18391||18380|500
1751482610000|2025-07-02 18:56:50|18405|18392|18405|18392|18405|18396|18400|18392|4043
1751482620000|2025-07-02 18:57:00|18402|18396|18394|18381|18403|18397|18385|18381|2266
1751482630000|2025-07-02 18:57:10|||||||||200
1751482650000|2025-07-02 18:57:30|||||||||100
1751482670000|2025-07-02 18:57:50|||||||||600
1751482680000|2025-07-02 18:58:00|||||||||400
1751482690000|2025-07-02 18:58:10|||||||||200
1751482700000|2025-07-02 18:58:20|||||||||500
1751482710000|2025-07-02 18:58:30|||||||||1470
1751482730000|2025-07-02 18:58:50|||||||||100
1751482740000|2025-07-02 18:59:00|||||||||300
1751482750000|2025-07-02 18:59:10||18382||18382||18382||18382|100
1751482760000|2025-07-02 18:59:20|18383|18381|18393|18376|18394|18383|18381|18376|1251
1751482770000|2025-07-02 18:59:30||18380||18380||18380||18380|100
1751482800000|2025-07-02 19:00:00||18390||18387||18390||18387|2105
1751482810000|2025-07-02 19:00:10|18394|18391|18400|18392|18400|18392|18394|18391|1542
1751482820000|2025-07-02 19:00:20|18401|18400|18411|18403|18411|18403|18401|18400|1649
1751482830000|2025-07-02 19:00:30|||||||||100
1751482840000|2025-07-02 19:00:40|18419|18411|18419|18413|18419|18415|18419|18411|1085
1751482850000|2025-07-02 19:00:50||18414||18414||18414||18414|300
1751482860000|2025-07-02 19:01:00|||||||||100
1751482870000|2025-07-02 19:01:10|||||||||300
1751482880000|2025-07-02 19:01:20|18415|18413|18419|18402|18419|18413|18414|18402|1145
1751482920000|2025-07-02 19:02:00||18410||18408||18411||18408|100
1751482930000|2025-07-02 19:02:10|||||||||300
1751482940000|2025-07-02 19:02:20|||||||||100
1751482950000|2025-07-02 19:02:30|||||||||500
1751482960000|2025-07-02 19:02:40|||||||||100
1751482970000|2025-07-02 19:02:50|18408|18402|18414|18404|18419|18404|18408|18402|516
1751482980000|2025-07-02 19:03:00|||||||||100
1751482990000|2025-07-02 19:03:10|18419||18419||18419||18419||1299
1751483010000|2025-07-02 19:03:30||18410||18410||18410||18410|0
1751483040000|2025-07-02 19:04:00|18420|18415|18451|18420|18457|18425|18420|18410|3604
1751483050000|2025-07-02 19:04:10|18458|18421|18465|18450|18471|18450|18458|18421|0
1751483070000|2025-07-02 19:04:30|||||||||100
1751483100000|2025-07-02 19:05:00|18451|18441|18451|18441|18465|18441|18451|18441|370
1751483110000|2025-07-02 19:05:10||18442||18442||18442||18442|700
1751483140000|2025-07-02 19:05:40|18447||18458||18464||18447||514
1751483150000|2025-07-02 19:05:50||18444||18445||18445||18444|600
1751483160000|2025-07-02 19:06:00|18466|18444|18470|18450|18470|18450|18466|18444|200
1751483170000|2025-07-02 19:06:10||18451||18460||18460||18451|0
1751483180000|2025-07-02 19:06:20|||||||||100
1751483190000|2025-07-02 19:06:30||18465||18460||18465||18460|300
1751483200000|2025-07-02 19:06:40|18482|18461|18486|18462|18486|18462|18482|18461|400
1751483210000|2025-07-02 19:06:50|18485|18464|18485|18464|18485|18464|18485|18464|0
1751483220000|2025-07-02 19:07:00|||||||||100
1751483260000|2025-07-02 19:07:40|18484||18484||18484||18484||100
1751483270000|2025-07-02 19:07:50||18465||18466||18466||18465|0
1751483280000|2025-07-02 19:08:00|18475|18464|18475|18462|18477|18470|18466|18462|800
1751483290000|2025-07-02 19:08:10|||||||||400
1751483300000|2025-07-02 19:08:20|18481|18463|18484|18463|18484|18463|18481|18463|411
1751483310000|2025-07-02 19:08:30|18485|18471|18498|18471|18498|18478|18484|18471|2461
1751483340000|2025-07-02 19:09:00|18497||18496||18497||18496||0
1751483350000|2025-07-02 19:09:10|18495||18495||18495||18495||0
1751483360000|2025-07-02 19:09:20|18494|18472|18494|18472|18494|18472|18494|18472|0
1751483370000|2025-07-02 19:09:30|||||||||250
1751483390000|2025-07-02 19:09:50||18473||18475||18475||18473|275
1751483400000|2025-07-02 19:10:00|18490|18477|18490|18477|18490|18477|18490|18477|0
1751483410000|2025-07-02 19:10:10||18478||18478||18482||18478|100
1751483440000|2025-07-02 19:10:40||18477||18477||18477||18477|0
1751483450000|2025-07-02 19:10:50||18478||18478||18478||18478|0
1751483460000|2025-07-02 19:11:00|||||||||675
1751483470000|2025-07-02 19:11:10|18478|18477|18490|18470|18490|18477|18478|18470|4952
1751483480000|2025-07-02 19:11:20||18471||18472||18472||18471|100
1751483490000|2025-07-02 19:11:30|||||||||100
1751483500000|2025-07-02 19:11:40|||||||||400
1751483510000|2025-07-02 19:11:50|18498|18473|18508|18480|18519|18488|18498|18473|2230
1751483520000|2025-07-02 19:12:00|18496|18488|18496|18480|18496|18489|18496|18480|408
1751483530000|2025-07-02 19:12:10|18493|18478|18490|18472|18493|18478|18478|18472|1124
1751483540000|2025-07-02 19:12:20|18491|18464|18478|18464|18491|18465|18478|18464|0
1751483550000|2025-07-02 19:12:30|18479|18465|18492|18466|18493|18471|18478|18465|1506
1751483560000|2025-07-02 19:12:40|18493|18467|18493|18462|18493|18467|18492|18461|100
1751483570000|2025-07-02 19:12:50|18492|18461|18493|18469|18493|18469|18492|18461|0
1751483580000|2025-07-02 19:13:00|18492|18462|18492|18461|18493|18462|18492|18461|0
1751483590000|2025-07-02 19:13:10|18493|18462|18492|18461|18493|18462|18492|18461|0
1751483610000|2025-07-02 19:13:30||18462||18462||18462||18461|662
1751483620000|2025-07-02 19:13:40||18468||18468||18468||18468|0
1751483630000|2025-07-02 19:13:50||18463||18464||18464||18463|0
1751483640000|2025-07-02 19:14:00||18463||18471||18471||18463|0
1751483650000|2025-07-02 19:14:10||18468||18468||18468||18468|0
1751483660000|2025-07-02 19:14:20||18472||18475||18476||18472|0
1751483670000|2025-07-02 19:14:30|18475|18476|18475|18463|18475|18476|18475|18463|114
1751483680000|2025-07-02 19:14:40|18476|18464|18482|18464|18482|18464|18475|18463|100
1751483690000|2025-07-02 19:14:50||18463||18464||18464||18463|0
1751483700000|2025-07-02 19:15:00||18463||18463||18464||18463|0
1751483710000|2025-07-02 19:15:10||18464||18463||18464||18463|0
1751483720000|2025-07-02 19:15:20|18466|18457|18482|18455|18482|18457|18466|18454|124
1751483730000|2025-07-02 19:15:30|18478|18456|18478|18457|18478|18457|18478|18456|0
1751483740000|2025-07-02 19:15:40||18456||18456||18457||18456|0
1751483750000|2025-07-02 19:15:50|18477|18454|18476|18447|18477|18454|18476|18446|100
1751483760000|2025-07-02 19:16:00|||||||||165
1751483780000|2025-07-02 19:16:20||18446||18447||18447||18446|0
1751483790000|2025-07-02 19:16:30|18469|18452|18469|18452|18469|18452|18468|18451|100
1751483800000|2025-07-02 19:16:40|18468|18451|18469|18452|18469|18452|18463|18451|250
1751483810000|2025-07-02 19:16:50|18468||18469||18469||18468||0
1751483820000|2025-07-02 19:17:00|18468|18459|18469|18459|18469|18459|18468|18458|0
1751483830000|2025-07-02 19:17:10|18468|18458|18469|18452|18469|18459|18468|18451|651
1751483840000|2025-07-02 19:17:20|18468|18451|18469|18452|18469|18452|18468|18451|0
1751483850000|2025-07-02 19:17:30|18468|18451|18468|18451|18469|18452|18468|18451|0
1751483860000|2025-07-02 19:17:40|18469|18452|18468|18451|18469|18452|18468|18451|0
1751483870000|2025-07-02 19:17:50|18469|18452|18468|18452|18469|18453|18468|18451|0
1751483880000|2025-07-02 19:18:00|18469|18453|18468|18452|18469|18453|18468|18452|389
1751483890000|2025-07-02 19:18:10|18474|18453|18479|18467|18479|18467|18474|18453|291
1751483900000|2025-07-02 19:18:20|18478||18478||18479||18478||0
1751483910000|2025-07-02 19:18:30|18479|18466|18476|18466|18479|18467|18476|18466|0
1751483920000|2025-07-02 19:18:40|18477|18467|18476|18466|18477|18467|18476|18466|0
1751483930000|2025-07-02 19:18:50|18477|18467|18473|18463|18477|18467|18473|18463|0
1751483940000|2025-07-02 19:19:00|18472|18462|18473|18463|18473|18464|18472|18462|0
1751483950000|2025-07-02 19:19:10|18479|18462|18472|18463|18479|18464|18472|18462|0
1751483960000|2025-07-02 19:19:20|18473|18456|18464|18448|18473|18456|18464|18447|0
1751483970000|2025-07-02 19:19:30||18453||18453||18454||18453|0
1751483980000|2025-07-02 19:19:40|18465|18448|18449|18437|18465|18448|18449|18437|0
1751483990000|2025-07-02 19:19:50|18448|18438|18442|18434|18449|18438|18442|18434|0
1751484000000|2025-07-02 19:20:00|18443|18432|18442|18433|18443|18434|18442|18431|0
1751484010000|2025-07-02 19:20:10|18443|18434|18443|18434|18443|18434|18443|18434|0
1751484020000|2025-07-02 19:20:20|18442|18433|18443|18435|18443|18435|18442|18433|0
1751484040000|2025-07-02 19:20:40|18442|18434|18442|18434|18443|18435|18442|18434|0
1751484050000|2025-07-02 19:20:50|18443|18435|18442|18434|18443|18435|18442|18434|120
1751484060000|2025-07-02 19:21:00|18443|18435|18443|18435|18443|18435|18443|18435|0
1751484070000|2025-07-02 19:21:10|18442|18434|18464|18449|18464|18449|18442|18434|300
1751484080000|2025-07-02 19:21:20|18456|18448|18457|18452|18457|18452|18456|18448|150
1751484090000|2025-07-02 19:21:30|18456|18456|18463|18451|18464|18456|18456|18451|100
1751484100000|2025-07-02 19:21:40|18464|18450|18464|18451|18464|18451|18463|18450|0
1751484110000|2025-07-02 19:21:50|18463|18450|18465|18451|18465|18451|18463|18450|220
1751484120000|2025-07-02 19:22:00|18463|18453|18465|18454|18465|18454|18463|18453|275
1751484130000|2025-07-02 19:22:10|18464|18453|18463|18453|18464|18454|18463|18453|365
1751484140000|2025-07-02 19:22:20|18468|18454|18463|18447|18469|18454|18463|18447|100
1751484150000|2025-07-02 19:22:30|18464||18462||18464||18462||0
1751484160000|2025-07-02 19:22:40|18463|18449|18462|18447|18463|18449|18462|18447|196
1751484170000|2025-07-02 19:22:50|18463||18463||18463||18462||100
1751484180000|2025-07-02 19:23:00|18462|18452|18468|18452|18469|18452|18462|18451|500
1751484190000|2025-07-02 19:23:10|18469||18464||18469||18464||0
1751484200000|2025-07-02 19:23:20|18468|18453|18464|18453|18468|18453|18458|18453|0
1751484210000|2025-07-02 19:23:30|18465|18454|18465|18454|18465|18454|18464|18454|0
1751484220000|2025-07-02 19:23:40|18464|18452|18465|18452|18465|18452|18464|18451|172
1751484230000|2025-07-02 19:23:50|18464|18451|18464|18451|18465|18452|18464|18451|100
1751484240000|2025-07-02 19:24:00|18465|18452|18464|18453|18465|18454|18464|18451|0
1751484250000|2025-07-02 19:24:10|18465|18454|18455|18446|18465|18454|18455|18446|0
1751484260000|2025-07-02 19:24:20|18465|18436|18455|18446|18465|18446|18454|18436|0
1751484270000|2025-07-02 19:24:30|18454|18445|18464|18450|18465|18451|18454|18445|200
1751484280000|2025-07-02 19:24:40|18465|18447|18464|18446|18465|18447|18464|18446|0
1751484290000|2025-07-02 19:24:50|18465|18447|18464|18446|18465|18447|18464|18446|108
1751484300000|2025-07-02 19:25:00|18465|18447|18464|18446|18465|18447|18464|18446|0
1751484310000|2025-07-02 19:25:10|18465|18447|18481|18463|18481|18463|18464|18446|0
1751484320000|2025-07-02 19:25:20|18483|18469|18490|18470|18490|18470|18483|18463|0
1751484350000|2025-07-02 19:25:50||18471||18471||18471||18471|0
1751484360000|2025-07-02 19:26:00|18485|18472|18498|18483|18498|18483|18485|18472|0
1751484370000|2025-07-02 19:26:10|18493|18484|18493|18483|18493|18484|18493|18483|300
1751484380000|2025-07-02 19:26:20|18494|18484|18494|18484|18505|18485|18484|18474|0
1751484390000|2025-07-02 19:26:30|18493|18483|18494|18481|18494|18483|18493|18475|0
1751484400000|2025-07-02 19:26:40|18493|18477|18491|18477|18493|18477|18491|18477|0
1751484420000|2025-07-02 19:27:00||18478||18478||18478||18477|0
1751484430000|2025-07-02 19:27:10|18480|18476|18479|18468|18480|18477|18479|18468|0
1751484440000|2025-07-02 19:27:20|18480||18490||18491||18480||0
1751484450000|2025-07-02 19:27:30|||||||||500
1751484460000|2025-07-02 19:27:40|18491||18490||18491||18490||100
1751484470000|2025-07-02 19:27:50|18491||18490||18491||18490||0
1751484480000|2025-07-02 19:28:00|18489|18474|18490|18474|18490|18474|18489|18473|0
1751484490000|2025-07-02 19:28:10|18489|18473|18500|18482|18500|18483|18489|18473|0
1751484500000|2025-07-02 19:28:20||18483||18483||18483||18482|0
1751484510000|2025-07-02 19:28:30||18482||18483||18483||18482|0
1751484520000|2025-07-02 19:28:40|18499||18499||18499||18499||0
1751484540000|2025-07-02 19:29:00|18500|18484|18493|18487|18500|18492|18493|18484|300
1751484550000|2025-07-02 19:29:10|18492|18483|18491|18480|18494|18484|18490|18480|0
1751484560000|2025-07-02 19:29:20|18490|18479|18491|18480|18491|18480|18490|18479|0
1751484570000|2025-07-02 19:29:30|18490|18479|18491|18480|18491|18480|18490|18479|0
1751484580000|2025-07-02 19:29:40|18490|18479|18490|18479|18491|18480|18490|18479|200
1751484590000|2025-07-02 19:29:50|18491|18480|18491|18480|18491|18480|18490|18479|100
1751484600000|2025-07-02 19:30:00|18490|18479|18490|18479|18491|18480|18490|18479|0
1751484610000|2025-07-02 19:30:10|18491|18480|18491|18484|18491|18484|18490|18480|0
1751484620000|2025-07-02 19:30:20|18490|18483|18498|18485|18498|18486|18490|18483|0
1751484630000|2025-07-02 19:30:30|18499|18486|18499|18486|18499|18486|18499|18485|0
1751484640000|2025-07-02 19:30:40|18498||18498||18499||18498||238
1751484650000|2025-07-02 19:30:50|18499||18498||18499||18498||0
1751484660000|2025-07-02 19:31:00|18499|18487|18499|18488|18499|18488|18498|18487|400
1751484670000|2025-07-02 19:31:10|18498|18487|18498|18487|18499|18488|18498|18487|250
1751484680000|2025-07-02 19:31:20|18499|18488|18498|18487|18499|18488|18498|18487|0
1751484690000|2025-07-02 19:31:30|18499|18488|18511|18496|18511|18497|18498|18487|1300
1751484700000|2025-07-02 19:31:40|18527|18497|18535|18529|18544|18529|18527|18497|350
1751484710000|2025-07-02 19:31:50|18536|18530|18565|18543|18565|18543|18536|18521|541
1751484720000|2025-07-02 19:32:00|18564|18544|18564|18547|18565|18547|18564|18543|1157
1751484730000|2025-07-02 19:32:10|18573|18546|18573|18555|18573|18555|18573|18546|1614
1751484740000|2025-07-02 19:32:20||18554||18555||18555||18554|0
1751484750000|2025-07-02 19:32:30|18557|18549|18573|18549|18573|18549|18556|18548|1164
1751484760000|2025-07-02 19:32:40|18574|18551|18575|18558|18575|18558|18574|18549|1348
1751484770000|2025-07-02 19:32:50|18574||18575||18575||18574||500
1751484780000|2025-07-02 19:33:00|18574|18564|18568|18558|18574|18564|18568|18558|0
1751484790000|2025-07-02 19:33:10|18569|18547|18558|18545|18589|18547|18558|18545|0
1751484800000|2025-07-02 19:33:20|18559|18546|18559|18546|18559|18546|18558|18545|0
1751484810000|2025-07-02 19:33:30|18558|18545|18559|18547|18559|18547|18558|18545|0
1751484820000|2025-07-02 19:33:40|18574|18546|18574|18548|18575|18548|18574|18546|0
1751484830000|2025-07-02 19:33:50|18575||18575||18575||18575||0
1751484840000|2025-07-02 19:34:00|18573|18551|18573|18552|18574|18552|18573|18550|0
1751484850000|2025-07-02 19:34:10||18551||18552||18552||18551|0
1751484860000|2025-07-02 19:34:20||18553||18558||18558||18552|0
1751484870000|2025-07-02 19:34:30|18574|18557|18563|18550|18574|18558|18563|18550|0
1751484880000|2025-07-02 19:34:40|18557|18541|18552|18541|18558|18541|18551|18541|0
1751484890000|2025-07-02 19:34:50|18559||18551||18559||18551||0
1751484900000|2025-07-02 19:35:00|18552|18543|18551|18543|18552|18544|18551|18543|0
1751484910000|2025-07-02 19:35:10|18552|18544|18552|18533|18552|18544|18551|18533|507
1751484920000|2025-07-02 19:35:20|18551||18552||18552||18551||0
1751484930000|2025-07-02 19:35:30|18551|18530|18551|18531|18551|18531|18551|18530|0
1751484940000|2025-07-02 19:35:40||18530||18530||18531||18530|0
1751484950000|2025-07-02 19:35:50|18555|18531|18551|18533|18555|18533|18551|18530|0
1751484960000|2025-07-02 19:36:00|18546|18532|18545|18533|18546|18533|18544|18532|0
1751484970000|2025-07-02 19:36:10|18544|18532|18544|18532|18545|18533|18544|18532|278
1751484980000|2025-07-02 19:36:20|18545|18533|18544|18532|18545|18533|18544|18532|0
1751484990000|2025-07-02 19:36:30|18545|18533|18545|18533|18545|18533|18544|18532|100
1751485000000|2025-07-02 19:36:40|18544|18532|18544|18532|18545|18533|18544|18532|1100
1751485010000|2025-07-02 19:36:50|18545|18533|18542|18532|18545|18533|18542|18532|0
1751485020000|2025-07-02 19:37:00|18543|18533|18543|18533|18543|18533|18542|18532|100
1751485030000|2025-07-02 19:37:10|18542|18532|18542|18532|18543|18533|18542|18532|0
1751485040000|2025-07-02 19:37:20||18533||18533||18533||18532|0
1751485050000|2025-07-02 19:37:30|18532|18532|18532|18524|18532|18533|18532|18524|0
1751485060000|2025-07-02 19:37:40||18517||18515||18517||18515|0
1751485070000|2025-07-02 19:37:50||18514||18517||18517||18514|0
1751485080000|2025-07-02 19:38:00|18528|18516|18542|18521|18543|18523|18528|18516|200
1751485090000|2025-07-02 19:38:10|18543|18517|18543|18521|18543|18521|18542|18516|100
1751485100000|2025-07-02 19:38:20|18542|18520|18539|18520|18543|18521|18539|18520|0
1751485110000|2025-07-02 19:38:30|18540|18521|18533|18515|18540|18521|18532|18514|0
1751485120000|2025-07-02 19:38:40|18532|18514|18530|18515|18532|18515|18529|18514|0
1751485130000|2025-07-02 19:38:50|18529|18514|18524|18514|18530|18515|18524|18513|0
1751485140000|2025-07-02 19:39:00|18525||18524||18525||18522||0
1751485150000|2025-07-02 19:39:10|18521|18513|18516|18502|18522|18513|18515|18501|0
1751485160000|2025-07-02 19:39:20|18515|18495|18509|18495|18515|18496|18509|18495|104
1751485170000|2025-07-02 19:39:30|18510|18502|18509|18501|18510|18502|18509|18501|100
1751485180000|2025-07-02 19:39:40|18510|18502|18510|18502|18512|18502|18509|18501|0
1751485190000|2025-07-02 19:39:50|18509|18501|18510|18502|18510|18502|18509|18501|457
1751485200000|2025-07-02 19:40:00|18509|18505|18517|18503|18517|18505|18509|18501|495
1751485210000|2025-07-02 19:40:10|18518|18502|18532|18512|18532|18512|18512|18502|300
1751485220000|2025-07-02 19:40:20||18511||18513||18513||18511|2710
1751485230000|2025-07-02 19:40:30|18533|18512|18533|18513|18533|18513|18532|18512|0
1751485240000|2025-07-02 19:40:40|18532|18512|18532|18512|18533|18513|18532|18512|0
1751485250000|2025-07-02 19:40:50|18533|18513|18532|18514|18533|18514|18532|18512|0
1751485260000|2025-07-02 19:41:00|18533||18533||18533||18532||0
1751485270000|2025-07-02 19:41:10|18532||18532||18533||18532||0
1751485280000|2025-07-02 19:41:20|18533|18515|18532|18518|18533|18518|18532|18514|0
1751485290000|2025-07-02 19:41:30|18533|18520|18547|18534|18547|18534|18532|18520|0
1751485300000|2025-07-02 19:41:40|18548|18529|18548|18533|18548|18533|18547|18529|0
1751485310000|2025-07-02 19:41:50|18534|18525|18533|18525|18535|18526|18532|18525|313
1751485320000|2025-07-02 19:42:00|18532|18519|18524|18515|18533|18520|18523|18511|535
1751485330000|2025-07-02 19:42:10|18523|18514|18514|18496|18524|18515|18514|18496|330
1751485340000|2025-07-02 19:42:20|18515|18497|18515|18498|18515|18500|18515|18485|0
1751485350000|2025-07-02 19:42:30|18514|18497|18514|18497|18515|18498|18514|18497|0
1751485360000|2025-07-02 19:42:40|18515|18498|18517|18499|18517|18499|18514|18497|0
1751485370000|2025-07-02 19:42:50|18522|18500|18522|18505|18522|18506|18522|18500|206
1751485380000|2025-07-02 19:43:00||18506||18507||18507||18505|0
1751485390000|2025-07-02 19:43:10||18506||18510||18510||18506|0
1751485400000|2025-07-02 19:43:20|18524|18511|18524|18510|18524|18511|18524|18510|0
1751485410000|2025-07-02 19:43:30|18525|18513|18525|18518|18525|18519|18524|18513|0
1751485420000|2025-07-02 19:43:40|18524||18524||18525||18524||200
1751485430000|2025-07-02 19:43:50|18525|18521|18531|18520|18532|18521|18525|18519|100
1751485440000|2025-07-02 19:44:00|18532|18525|18531|18526|18532|18527|18531|18524|0
1751485450000|2025-07-02 19:44:10|18532|18527|18532|18522|18532|18527|18531|18522|0
1751485460000|2025-07-02 19:44:20|18530|18521|18531|18522|18531|18522|18530|18521|0
1751485470000|2025-07-02 19:44:30|18530|18521|18532|18522|18532|18522|18530|18521|0
1751485480000|2025-07-02 19:44:40|18531|18521|18532|18522|18532|18522|18531|18521|200
1751485500000|2025-07-02 19:45:00|18531|18521|18532|18522|18532|18522|18531|18521|0
1751485510000|2025-07-02 19:45:10|18531|18521|18531|18519|18532|18522|18531|18518|100
1751485520000|2025-07-02 19:45:20|18532|18518|18531|18518|18532|18519|18531|18518|0
1751485530000|2025-07-02 19:45:30|18532|18519|18535|18524|18536|18524|18531|18518|0
1751485540000|2025-07-02 19:45:40|18542|18528|18542|18529|18542|18529|18542|18525|0
1751485550000|2025-07-02 19:45:50|18539|18528|18539|18519|18539|18530|18539|18519|0
1751485560000|2025-07-02 19:46:00|18529|18520|18528|18519|18529|18520|18528|18519|0
1751485570000|2025-07-02 19:46:10|18543|18523|18543|18528|18543|18528|18543|18519|0
1751485580000|2025-07-02 19:46:20|18532|18527|18531|18520|18536|18529|18530|18520|0
1751485590000|2025-07-02 19:46:30|18530|18519|18528|18519|18530|18521|18525|18519|0
1751485600000|2025-07-02 19:46:40|18527|18520|18527|18519|18527|18520|18527|18519|0
1751485610000|2025-07-02 19:46:50|18523|18518|18530|18517|18530|18519|18523|18517|0
1751485620000|2025-07-02 19:47:00||18516||18517||18517||18516|0
1751485630000|2025-07-02 19:47:10|18543|18516|18535|18526|18543|18526|18534|18516|120
1751485640000|2025-07-02 19:47:20|18534|18525|18543|18527|18543|18527|18534|18525|100
1751485650000|2025-07-02 19:47:30|18545|18528|18544|18539|18545|18540|18544|18528|0
1751485660000|2025-07-02 19:47:40|18545|18531|18541|18528|18545|18535|18540|18528|430
1751485670000|2025-07-02 19:47:50|18540|18517|18528|18516|18541|18517|18528|18516|0
1751485680000|2025-07-02 19:48:00|18529|18517|18528|18510|18529|18519|18527|18509|0
1751485690000|2025-07-02 19:48:10|18527|18509|18527|18506|18528|18509|18527|18506|120
1751485700000|2025-07-02 19:48:20|18528|18507|18527|18512|18528|18514|18527|18507|200
1751485710000|2025-07-02 19:48:30|18526||18527||18527||18526||300
1751485720000|2025-07-02 19:48:40|18526|18510|18508|18498|18527|18510|18508|18498|100
1751485730000|2025-07-02 19:48:50|18509|18499|18508|18498|18509|18499|18508|18498|0
1751485740000|2025-07-02 19:49:00|18509|18499|18509|18499|18509|18499|18508|18498|0
1751485750000|2025-07-02 19:49:10|18508|18498|18503|18497|18509|18499|18503|18497|377
1751485760000|2025-07-02 19:49:20|18502|18496|18503|18497|18503|18497|18502|18496|100
1751485770000|2025-07-02 19:49:30|18508|18492|18517|18501|18517|18502|18505|18492|292
1751485780000|2025-07-02 19:49:40|18509|18502|18508|18496|18509|18502|18508|18496|0
1751485790000|2025-07-02 19:49:50|18517|18497|18516|18496|18518|18498|18516|18496|0
1751485800000|2025-07-02 19:50:00|18517|18498|18503|18488|18518|18498|18503|18488|359
1751485810000|2025-07-02 19:50:10|18504|18489|18503|18488|18504|18489|18503|18488|0
1751485820000|2025-07-02 19:50:20|18500|18475|18500|18480|18501|18481|18500|18475|0
1751485830000|2025-07-02 19:50:30|18501|18481|18500|18485|18501|18485|18500|18481|400
1751485840000|2025-07-02 19:50:40|18501|18486|18512|18489|18512|18489|18500|18484|270
1751485850000|2025-07-02 19:50:50|18513|18490|18512|18492|18513|18492|18512|18490|100
1751485860000|2025-07-02 19:51:00|18513|18493|18512|18496|18513|18496|18512|18493|0
1751485870000|2025-07-02 19:51:10|18526|18518|18529|18517|18532|18518|18526|18517|111
1751485880000|2025-07-02 19:51:20|18530|18518|18529|18517|18530|18518|18529|18517|300
1751485890000|2025-07-02 19:51:30|18530|18518|18530|18518|18530|18518|18529|18517|300
1751485900000|2025-07-02 19:51:40|18529|18517|18524|18511|18529|18517|18519|18502|100
1751485910000|2025-07-02 19:51:50|18525|18512|18525|18512|18525|18512|18524|18511|0
1751485920000|2025-07-02 19:52:00|18523|18511|18523|18511|18524|18512|18523|18511|0
1751485930000|2025-07-02 19:52:10|18524|18512|18529|18515|18531|18515|18523|18511|0
1751485940000|2025-07-02 19:52:20|18537|18516|18545|18532|18545|18532|18537|18515|700
1751485950000|2025-07-02 19:52:30|18544|18531|18532|18513|18544|18531|18531|18512|300
1751485960000|2025-07-02 19:52:40|18531|18512|18532|18513|18532|18513|18531|18512|0
1751485970000|2025-07-02 19:52:50|18531|18512|18536|18515|18538|18515|18531|18512|0
1751485980000|2025-07-02 19:53:00|18539|18516|18544|18529|18544|18529|18536|18515|0
1751485990000|2025-07-02 19:53:10||18528||18529||18529||18528|100
1751486000000|2025-07-02 19:53:20|18545|18528|18545|18525|18545|18530|18544|18525|543
1751486010000|2025-07-02 19:53:30|18546|18524|18546|18529|18546|18529|18545|18524|0
1751486020000|2025-07-02 19:53:40|18545|18528|18544|18529|18546|18529|18544|18528|200
1751486030000|2025-07-02 19:53:50|18545|18528|18532|18520|18545|18529|18531|18519|350
1751486040000|2025-07-02 19:54:00|18531|18519|18530|18520|18531|18520|18530|18519|0
1751486050000|2025-07-02 19:54:10|18526|18514|18526|18514|18528|18519|18526|18514|400
1751486060000|2025-07-02 19:54:20|18527|18515|18527|18515|18527|18515|18526|18514|594
1751486070000|2025-07-02 19:54:30|18526|18514|18532|18516|18532|18516|18526|18514|300
1751486080000|2025-07-02 19:54:40|18538|18518|18541|18526|18546|18528|18538|18518|311
1751486090000|2025-07-02 19:54:50|18542|18523|18532|18526|18542|18526|18527|18518|199
1751486100000|2025-07-02 19:55:00|18531|18519|18530|18518|18532|18519|18530|18518|600
1751486110000|2025-07-02 19:55:10|18532|18519|18549|18523|18549|18523|18530|18518|1148
1751486120000|2025-07-02 19:55:20|18548|18522|18548|18529|18548|18529|18547|18522|0
1751486130000|2025-07-02 19:55:30|18547|18528|18547|18538|18548|18539|18547|18528|300
1751486140000|2025-07-02 19:55:40|18556|18547|18555|18547|18556|18547|18555|18547|0
1751486150000|2025-07-02 19:55:50|18554||18554||18554||18554||252
1751486160000|2025-07-02 19:56:00|18553|18546|18556|18547|18558|18551|18553|18546|471
1751486170000|2025-07-02 19:56:10|18557|18551|18557|18551|18558|18551|18556|18550|400
1751486180000|2025-07-02 19:56:20|18556|18550|18556|18550|18557|18551|18556|18550|0
1751486190000|2025-07-02 19:56:30|18555|18551|18555|18549|18555|18551|18555|18548|571
1751486200000|2025-07-02 19:56:40|18558|18550|18571|18555|18574|18560|18558|18549|100
1751486210000|2025-07-02 19:56:50|18570|18556|18566|18557|18570|18557|18564|18556|0
1751486220000|2025-07-02 19:57:00|18568|18556|18576|18569|18577|18570|18568|18556|416
1751486230000|2025-07-02 19:57:10|18569|18556|18567|18561|18569|18562|18566|18555|738
1751486240000|2025-07-02 19:57:20|18568|18562|18565|18555|18568|18562|18565|18555|100
1751486250000|2025-07-02 19:57:30|18564|18554|18574|18565|18574|18565|18562|18554|209
1751486260000|2025-07-02 19:57:40|18573|18566|18573|18568|18577|18568|18572|18554|0
1751486270000|2025-07-02 19:57:50|18577|18560|18570|18560|18578|18570|18567|18560|0
1751486280000|2025-07-02 19:58:00|18578|18567|18577|18569|18578|18569|18572|18567|540
1751486290000|2025-07-02 19:58:10|18573|18567|18578|18566|18578|18567|18570|18565|0
1751486300000|2025-07-02 19:58:20|18577|18565|18577|18565|18578|18566|18569|18565|0
1751486310000|2025-07-02 19:58:30|18573|18566|18571|18567|18573|18567|18571|18565|300
1751486320000|2025-07-02 19:58:40|18569|18555|18571|18562|18573|18565|18568|18555|554
1751486330000|2025-07-02 19:58:50|18572|18563|18549|18539|18572|18563|18549|18539|100
1751486340000|2025-07-02 19:59:00|18550|18538|18550|18548|18550|18548|18544|18537|509
1751486350000|2025-07-02 19:59:10|18552|18547|18550|18536|18553|18547|18546|18529|426
1751486360000|2025-07-02 19:59:20|18549|18537|18553|18530|18553|18537|18544|18523|100
1751486370000|2025-07-02 19:59:30|18552|18529|18560|18530|18562|18551|18546|18529|250
1751486380000|2025-07-02 19:59:40|18563|18529|18565|18536|18565|18551|18563|18529|400
1751486390000|2025-07-02 19:59:50|18566|18537|18565|18542|18566|18556|18565|18536|644
1751549400000|2025-07-03 13:30:00|18688|18590|18680|18593|18688|18593|18660|18590|25877
1751549410000|2025-07-03 13:30:10||18605||18605||18611||18605|3590
1751549420000|2025-07-03 13:30:20|||||||||300
1751549430000|2025-07-03 13:30:30|18688|18650|18750|18650|18750|18688|18680|18650|2878
1751549440000|2025-07-03 13:30:40|||||||||200
1751549450000|2025-07-03 13:30:50||18668||18668||18668||18668|300
1751549460000|2025-07-03 13:31:00|18736|18672|18750|18590|18750|18672|18662|18590|6967
1751549470000|2025-07-03 13:31:10|||||||||1076
1751549480000|2025-07-03 13:31:20|18743||18743||18743||18743||300
1751549500000|2025-07-03 13:31:40|||||||||200
1751549510000|2025-07-03 13:31:50|18742||18742||18742||18742||250
1751549520000|2025-07-03 13:32:00||18604||18608||18608||18590|324
1751549540000|2025-07-03 13:32:20||18590||18612||18612||18590|0
1751549550000|2025-07-03 13:32:30||18590||18622||18622||18590|200
1751549560000|2025-07-03 13:32:40|18719|18590|18700|18590|18742|18666|18691|18590|2106
1751549570000|2025-07-03 13:32:50|18699|18591|18681|18591|18699|18591|18647|18591|0
1751549590000|2025-07-03 13:33:10|||||||||800
1751549600000|2025-07-03 13:33:20||18592||18591||18592||18591|1525
1751549620000|2025-07-03 13:33:40|||||||||100
1751549640000|2025-07-03 13:34:00||18601||18603||18603||18601|153
1751549650000|2025-07-03 13:34:10|18680|18602|18626|18590|18680|18604|18626|18590|2218
1751549660000|2025-07-03 13:34:20||18591||18591||18591||18591|822
1751549670000|2025-07-03 13:34:30|18618|18592|18637|18598|18649|18626|18618|18592|1620
1751549680000|2025-07-03 13:34:40|18649|18600|18663|18599|18663|18600|18649|18598|789
1751549690000|2025-07-03 13:34:50||18621||18621||18621||18621|225
1751549700000|2025-07-03 13:35:00|18668|18628|18734|18635|18734|18700|18668|18621|2289
1751549710000|2025-07-03 13:35:10|18733||18734||18734||18733||200
1751549720000|2025-07-03 13:35:20|18733|18636|18750|18709|18750|18709|18733|18636|500
1751549730000|2025-07-03 13:35:30|18733|18750|18818|18727|18818|18750|18733|18636|1760
1751549740000|2025-07-03 13:35:40|18775|18726|18818|18742|18818|18742|18775|18678|4041
1751549750000|2025-07-03 13:35:50|18799|18679|18799|18697|18799|18751|18788|18679|700
1751549760000|2025-07-03 13:36:00||18698||18698||18698||18698|630
1751549770000|2025-07-03 13:36:10||18770||18743||18771||18697|200
1751549780000|2025-07-03 13:36:20||18744||18744||18744||18744|600
1751549790000|2025-07-03 13:36:30||18745||18746||18755||18745|350
1751549800000|2025-07-03 13:36:40|18800|18757|18818|18772|18850|18785|18800|18746|1293
1751549810000|2025-07-03 13:36:50||18773||18791||18793||18773|220
1751549820000|2025-07-03 13:37:00|18858|18788|18860|18789|18860|18789|18858|18788|400
1751549830000|2025-07-03 13:37:10||18816||18816||18816||18816|200
1751549840000|2025-07-03 13:37:20|18879||18879||18879||18879||0
1751549850000|2025-07-03 13:37:30|||||||||300
1751549860000|2025-07-03 13:37:40||18817||18819||18819||18817|385
1751549870000|2025-07-03 13:37:50|18870|18817|18829|18792|18870|18817|18811|18783|1617
1751549880000|2025-07-03 13:38:00|18792|18783|18779|18737|18844|18783|18779|18718|2210
1751549890000|2025-07-03 13:38:10|18778|18719|18779|18673|18779|18719|18714|18653|3150
1751549900000|2025-07-03 13:38:20||18672||18687||18687||18670|971
1751549910000|2025-07-03 13:38:30||18688||18688||18688||18688|0
1751549920000|2025-07-03 13:38:40|18747|18715|18747|18716|18747|18716|18747|18715|1276
1751549930000|2025-07-03 13:38:50|18779|18746|18779|18716|18779|18746|18752|18716|1100
1751549940000|2025-07-03 13:39:00||18742||18743||18743||18742|458
1751549950000|2025-07-03 13:39:10||18742||18697||18742||18697|4009
1751549960000|2025-07-03 13:39:20|18756|18698|18756|18698|18756|18698|18756|18698|371
1751549970000|2025-07-03 13:39:30|18755|18706|18720|18672|18755|18706|18720|18649|1242
1751549980000|2025-07-03 13:39:40|||||||||1091
1751549990000|2025-07-03 13:39:50|||||||||100
1751550000000|2025-07-03 13:40:00|18715||18705||18720||18705||2695
1751550010000|2025-07-03 13:40:10||18661||18649||18661||18649|679
1751550020000|2025-07-03 13:40:20||18650||18650||18650||18650|100
1751550030000|2025-07-03 13:40:30|||||||||600
1751550050000|2025-07-03 13:40:50|18700|18663|18700|18664|18700|18664|18700|18663|200
1751550060000|2025-07-03 13:41:00|||||||||200
1751550080000|2025-07-03 13:41:20|18701|18663|18729|18666|18730|18700|18700|18663|10333
1751550090000|2025-07-03 13:41:30||18667||18667||18669||18667|180
1751550100000|2025-07-03 13:41:40||18666||18690||18690||18666|0
1751550110000|2025-07-03 13:41:50||18691||18691||18691||18691|0
1751550120000|2025-07-03 13:42:00|18730|18708|18745|18699|18745|18708|18727|18691|1936
1751550130000|2025-07-03 13:42:10||18700||18700||18700||18700|234
1751550140000|2025-07-03 13:42:20|18746|18701|18750|18701|18750|18701|18746|18701|540
1751550150000|2025-07-03 13:42:30|18751|18707|18796|18737|18806|18737|18751|18701|1068
1751550160000|2025-07-03 13:42:40|18784|18742|18757|18702|18784|18742|18755|18702|1182
1751550170000|2025-07-03 13:42:50|||||||||400
1751550200000|2025-07-03 13:43:20|18750||18749||18750||18748||100
1751550210000|2025-07-03 13:43:30|18750||18750||18750||18750||0
1751550230000|2025-07-03 13:43:50|18702|18691|18725|18692|18750|18700|18702|18690|801
1751550240000|2025-07-03 13:44:00|18726||18750||18750||18726||200
1751550250000|2025-07-03 13:44:10|18777|18693|18777|18741|18777|18741|18777|18693|1916
1751550260000|2025-07-03 13:44:20|18768|18742|18793|18751|18793|18751|18768|18742|3100
1751550270000|2025-07-03 13:44:30||18752||18753||18753||18752|0
1751550290000|2025-07-03 13:44:50|18770||18770||18770||18770||200
1751550300000|2025-07-03 13:45:00|18793|18754|18766|18734|18793|18754|18754|18728|3343
1751550310000|2025-07-03 13:45:10||18745||18745||18745||18745|700
1751550320000|2025-07-03 13:45:20|18769|18760|18793|18745|18793|18760|18769|18745|950
1751550340000|2025-07-03 13:45:40|||||||||200
1751550350000|2025-07-03 13:45:50|18792|18727|18792|18734|18793|18734|18792|18727|1050
1751550360000|2025-07-03 13:46:00|18791|18735|18791|18736|18791|18739|18791|18735|200
1751550370000|2025-07-03 13:46:10|18793|18737|18792|18746|18793|18774|18791|18736|3300
1751550380000|2025-07-03 13:46:20||18743||18743||18748||18743|0
1751550390000|2025-07-03 13:46:30|18794|18747|18794|18770|18794|18778|18794|18743|124
1751550400000|2025-07-03 13:46:40|18787|18778|18787|18770|18787|18784|18783|18770|1170
1751550410000|2025-07-03 13:46:50|18788|18777|18793|18778|18794|18778|18788|18777|7240
1751550420000|2025-07-03 13:47:00|18794|18784|18808|18787|18817|18787|18794|18778|1419
1751550430000|2025-07-03 13:47:10|18817|18800|18812|18797|18817|18800|18812|18787|495
1751550440000|2025-07-03 13:47:20|18803|18787|18817|18787|18817|18787|18797|18787|1889
1751550450000|2025-07-03 13:47:30|18824|18791|18824|18789|18824|18791|18824|18787|102
1751550460000|2025-07-03 13:47:40|18825|18790|18825|18791|18825|18791|18824|18789|400
1751550470000|2025-07-03 13:47:50||18792||18792||18792||18792|100
1751550480000|2025-07-03 13:48:00|||||||||300
1751550490000|2025-07-03 13:48:10|||||||||200
1751550500000|2025-07-03 13:48:20|18819|18793|18825|18806|18825|18806|18817|18793|2350
1751550510000|2025-07-03 13:48:30|18826||18826||18826||18826||400
1751550520000|2025-07-03 13:48:40|18829||18829||18829||18829||2900
1751550530000|2025-07-03 13:48:50|||||||||400
1751550540000|2025-07-03 13:49:00|18822|18795|18822|18802|18823|18802|18821|18795|600
1751550560000|2025-07-03 13:49:20|18823|18810|18835|18813|18835|18813|18823|18802|1600
1751550570000|2025-07-03 13:49:30|18836|18814|18848|18815|18848|18815|18836|18814|990
1751550580000|2025-07-03 13:49:40|18849|18816|18873|18850|18878|18850|18849|18816|1500
1751550590000|2025-07-03 13:49:50|18872||18872||18872||18869||900
1751550600000|2025-07-03 13:50:00|18873|18833|18884|18868|18887|18868|18873|18833|3593
1751550610000|2025-07-03 13:50:10|18887|18874|18887|18859|18887|18874|18867|18855|2318
1751550620000|2025-07-03 13:50:20|18886|18866|18887|18866|18887|18866|18886|18866|2833
1751550630000|2025-07-03 13:50:30|18873|18873|18886|18856|18887|18873|18873|18856|2585
1751550640000|2025-07-03 13:50:40|18885||18885||18885||18884||952
1751550650000|2025-07-03 13:50:50||18861||18856||18862||18856|800
1751550660000|2025-07-03 13:51:00|18887|18884|18887|18863|18887|18884|18886|18856|2900
1751550670000|2025-07-03 13:51:10|18888||18888||18888||18887||0
1751550680000|2025-07-03 13:51:20|||||||||600
1751550690000|2025-07-03 13:51:30|18889|18869|18900|18864|18900|18872|18889|18863|1900
1751550700000|2025-07-03 13:51:40|18912|18865|18964|18910|18964|18915|18912|18865|5024
1751550710000|2025-07-03 13:51:50|18960|18911|18951|18916|18960|18918|18950|18911|2950
1751550720000|2025-07-03 13:52:00|18927|18927|18912|18897|18945|18927|18912|18896|2747
1751550730000|2025-07-03 13:52:10||18900||18900||18900||18900|300
1751550740000|2025-07-03 13:52:20|18901|18897|18912|18889|18912|18899|18900|18888|4039
1751550750000|2025-07-03 13:52:30|18910|18893|18910|18893|18910|18893|18910|18893|1200
1751550760000|2025-07-03 13:52:40|18911|18909|18911|18900|18911|18909|18911|18888|2780
1751550770000|2025-07-03 13:52:50|18934|18911|18934|18900|18934|18911|18933|18900|1718
1751550780000|2025-07-03 13:53:00||18905||18904||18905||18900|850
1751550790000|2025-07-03 13:53:10|||||||||122
1751550800000|2025-07-03 13:53:20|18933|18915|18934|18904|18934|18915|18933|18904|801
1751550810000|2025-07-03 13:53:30|18905|18900|18929|18891|18929|18900|18904|18891|1750
1751550820000|2025-07-03 13:53:40|||||||||600
1751550830000|2025-07-03 13:53:50|||||||||700
1751550840000|2025-07-03 13:54:00|||||||||300
1751550850000|2025-07-03 13:54:10|18920|18900|18900|18891|18920|18900|18900|18891|1214
1751550860000|2025-07-03 13:54:20|18917|18900|18916|18891|18920|18900|18916|18891|1023
1751550870000|2025-07-03 13:54:30|18915||18915||18915||18915||0
1751550880000|2025-07-03 13:54:40|18916||18918||18920||18916||200
1751550890000|2025-07-03 13:54:50|18920|18892|18951|18918|18951|18918|18919|18891|1600
1751550900000|2025-07-03 13:55:00|18952|18922|18953|18922|18953|18922|18952|18922|0
1751550910000|2025-07-03 13:55:10|18954|18923|18964|18924|18964|18924|18954|18923|2600
1751550920000|2025-07-03 13:55:20||18936||18936||18936||18936|2200
1751550930000|2025-07-03 13:55:30|18961|18938|18958|18942|18961|18950|18950|18938|1000
1751550940000|2025-07-03 13:55:40|18955||18955||18955||18955||300
1751550950000|2025-07-03 13:55:50|18943|18924|18955|18925|18955|18925|18942|18924|800
1751550960000|2025-07-03 13:56:00|18953||18949||18953||18949||759
1751550970000|2025-07-03 13:56:10|18953|18936|18942|18925|18953|18936|18942|18925|2455
1751550980000|2025-07-03 13:56:20|||||||||100
1751550990000|2025-07-03 13:56:30|||||||||1000
1751551000000|2025-07-03 13:56:40|||||||||800
1751551010000|2025-07-03 13:56:50|18934||18942||18942||18934||525
1751551020000|2025-07-03 13:57:00|18943|18929|18964|18934|18964|18942|18943|18925|4885
1751551030000|2025-07-03 13:57:10|18952|18952|18964|18937|18964|18952|18952|18934|1585
1751551040000|2025-07-03 13:57:20||18938||18934||18945||18934|200
1751551050000|2025-07-03 13:57:30|18951|18935|18947|18925|18957|18935|18934|18925|10460
1751551070000|2025-07-03 13:57:50|18926|18922|18926|18909|18926|18922|18926|18909|1334
1751551080000|2025-07-03 13:58:00|18918||18918||18918||18918||100
1751551090000|2025-07-03 13:58:10|18926|18917|18918|18909|18926|18918|18918|18909|1081
1751551100000|2025-07-03 13:58:20|18914|18908|18915|18900|18918|18909|18907|18900|3211
1751551110000|2025-07-03 13:58:30|18907|18906|18915|18897|18915|18906|18907|18897|4827
1751551120000|2025-07-03 13:58:40|18914|18891|18903|18886|18914|18891|18902|18886|1209
1751551130000|2025-07-03 13:58:50|18898|18903|18902|18886|18911|18903|18894|18886|2411
1751551140000|2025-07-03 13:59:00||18888||18888||18888||18888|200
1751551150000|2025-07-03 13:59:10|18894|18894|18911|18888|18911|18907|18894|18883|3472
1751551160000|2025-07-03 13:59:20|18928|18910|18920|18891|18939|18913|18915|18891|3572
1751551170000|2025-07-03 13:59:30|||||||||500
1751551180000|2025-07-03 13:59:40|18910|18910|18959|18933|18962|18946|18910|18891|22774
1751551190000|2025-07-03 13:59:50|18953|18918|18960|18931|18972|18947|18953|18918|5357
1751551200000|2025-07-03 14:00:00|18963|18954|18960|18928|18963|18954|18932|18928|3210
1751551210000|2025-07-03 14:00:10|||||||||200
1751551220000|2025-07-03 14:00:20|18963|18929|18999|18958|18999|18975|18963|18929|2785
1751551230000|2025-07-03 14:00:30||18978||18960||18978||18958|449
1751551240000|2025-07-03 14:00:40|18997|18978|18999|18978|18999|18978|18997|18978|1750
1751551250000|2025-07-03 14:00:50|19000|18988|19051|19003|19054|19003|19000|18988|6583
1751551260000|2025-07-03 14:01:00|19054|19015|19054|19038|19054|19038|19054|19015|200
1751551270000|2025-07-03 14:01:10|19055|19048|19055|19038|19055|19048|19055|19038|1058
1751551280000|2025-07-03 14:01:20|19074|19048|19090|19058|19090|19069|19074|19048|1410
1751551290000|2025-07-03 14:01:30|19073|19054|19091|19050|19091|19069|19054|19050|1953
1751551300000|2025-07-03 14:01:40|19094|19069|19093|19080|19094|19080|19093|19069|1749
1751551310000|2025-07-03 14:01:50|19092|19064|19058|19046|19092|19078|19058|19046|3900
1751551320000|2025-07-03 14:02:00||19052||19035||19052||19034|907
1751551330000|2025-07-03 14:02:10|19047||19047||19047||19047||500
1751551340000|2025-07-03 14:02:20|19058|19046|19065|19054|19065|19054|19058|19035|700
1751551350000|2025-07-03 14:02:30|||||||||300
1751551360000|2025-07-03 14:02:40||19047||19047||19047||19047|500
1751551370000|2025-07-03 14:02:50|||||||||2170
1751551380000|2025-07-03 14:03:00|19064|19039|19065|19039|19065|19039|19064|19039|200
1751551390000|2025-07-03 14:03:10|19059|19025|19048|19000|19065|19025|19048|18999|3881
1751551400000|2025-07-03 14:03:20|19037|18999|19014|18986|19037|18999|19014|18986|1020
1751551410000|2025-07-03 14:03:30|19006|19005|19014|18986|19014|19006|19006|18986|601
1751551420000|2025-07-03 14:03:40|19017|19013|19034|18986|19034|19013|19017|18986|1020
1751551430000|2025-07-03 14:03:50|||||||||700
1751551440000|2025-07-03 14:04:00|||||||||300
1751551450000|2025-07-03 14:04:10|19035|18990|19025|18990|19057|18990|19025|18990|1998
1751551460000|2025-07-03 14:04:20|19023|19001|19033|19001|19033|19006|19023|19001|609
1751551480000|2025-07-03 14:04:40|19057|19008|19009|19002|19063|19008|19008|18993|2752
1751551490000|2025-07-03 14:04:50||18993||18993||18993||18993|0
1751551500000|2025-07-03 14:05:00|||||||||200
1751551510000|2025-07-03 14:05:10|19010|18995|19029|19010|19045|19010|19010|18993|5705
1751551520000|2025-07-03 14:05:20|19042|19035|19070|19035|19070|19035|19036|19035|1500
1751551530000|2025-07-03 14:05:30|||||||||600
1751551540000|2025-07-03 14:05:40|||||||||900
1751551550000|2025-07-03 14:05:50|19035|19026|19067|19016|19076|19026|19026|19016|500
1751551570000|2025-07-03 14:06:10|19061|19022|19067|19045|19067|19049|19061|19022|2222
1751551590000|2025-07-03 14:06:30|||||||||211
1751551600000|2025-07-03 14:06:40|||||||||200
1751551610000|2025-07-03 14:06:50||19050||19050||19050||19050|100
1751551620000|2025-07-03 14:07:00|19051|19045|19067|19037|19067|19052|19046|19033|1306
1751551630000|2025-07-03 14:07:10|19068|19038|19077|19047|19077|19047|19068|19037|906
1751551640000|2025-07-03 14:07:20||19048||19048||19048||19048|425
1751551650000|2025-07-03 14:07:30|19080|19050|19079|19051|19082|19068|19078|19050|2671
1751551660000|2025-07-03 14:07:40||19052||19052||19052||19052|1550
1751551670000|2025-07-03 14:07:50|||||||||150
1751551680000|2025-07-03 14:08:00|19080|19075|19078|19057|19080|19075|19078|19052|811
1751551690000|2025-07-03 14:08:10|19079|19066|19121|19087|19125|19099|19079|19066|3061
1751551700000|2025-07-03 14:08:20|19124||19121||19124||19121||256
1751551710000|2025-07-03 14:08:30|19101|19079|19121|19080|19121|19080|19087|19079|1102
1751551720000|2025-07-03 14:08:40|||||||||300
1751551740000|2025-07-03 14:09:00||19081||19081||19081||19081|100
1751551750000|2025-07-03 14:09:10|||||||||900
1751551760000|2025-07-03 14:09:20|19120|19079|19120|19079|19120|19079|19120|19079|3100
1751551770000|2025-07-03 14:09:30|19100|19074|19108|19074|19108|19074|19100|19074|382
1751551780000|2025-07-03 14:09:40|19074|19068|19074|19060|19098|19068|19069|19060|1265
1751551790000|2025-07-03 14:09:50|||||||||200
1751551800000|2025-07-03 14:10:00|19101|19062|19105|19060|19106|19066|19101|19060|678
1751551810000|2025-07-03 14:10:10|19109||19108||19109||19108||2100
1751551820000|2025-07-03 14:10:20||19061||19061||19061||19061|0
1751551830000|2025-07-03 14:10:30|19104||19098||19106||19098||100
1751551840000|2025-07-03 14:10:40|19106|19062|19109|19062|19109|19062|19087|19062|200
1751551850000|2025-07-03 14:10:50|19111|19079|19116|19079|19116|19084|19111|19062|656
1751551860000|2025-07-03 14:11:00|||||||||200
1751551870000|2025-07-03 14:11:10||19080||19080||19080||19080|800
1751551880000|2025-07-03 14:11:20|19120|19093|19125|19107|19125|19107|19120|19081|891
1751551890000|2025-07-03 14:11:30|19126|19113|19135|19107|19136|19114|19115|19107|2250
1751551900000|2025-07-03 14:11:40|||||||||100
1751551910000|2025-07-03 14:11:50||19099||19108||19108||19099|200
1751551920000|2025-07-03 14:12:00|19121|19120|19135|19100|19135|19120|19121|19100|1050
1751551930000|2025-07-03 14:12:10|19134|19101|19122|19100|19135|19101|19122|19100|1150
1751551940000|2025-07-03 14:12:20|||||||||200
1751551950000|2025-07-03 14:12:30|19121|19107|19134|19109|19135|19113|19121|19107|1350
1751551960000|2025-07-03 14:12:40|19135||19142||19142||19135||300
1751551970000|2025-07-03 14:12:50|||||||||300
1751551980000|2025-07-03 14:13:00||19119||19120||19120||19110|304
1751551990000|2025-07-03 14:13:10|19132|19119|19138|19115|19138|19119|19132|19115|400
1751552000000|2025-07-03 14:13:20||19116||19116||19116||19116|120
1751552030000|2025-07-03 14:13:50|19117|19115|19138|19106|19138|19115|19109|19102|2020
1751552040000|2025-07-03 14:14:00|19115|19105|19114|19087|19132|19105|19098|19087|1855
1751552050000|2025-07-03 14:14:10|||||||||234
1751552060000|2025-07-03 14:14:20|19101|19076|19105|19077|19114|19077|19101|19076|334
1751552070000|2025-07-03 14:14:30|||||||||600
1751552090000|2025-07-03 14:14:50||19078||19078||19078||19078|309
1751552100000|2025-07-03 14:15:00||19090||19090||19090||19090|300
1751552110000|2025-07-03 14:15:10||19089||19082||19089||19082|983
1751552120000|2025-07-03 14:15:20|19100|19075|19090|19073|19105|19075|19090|19072|200
1751552130000|2025-07-03 14:15:30|||||||||1445
1751552140000|2025-07-03 14:15:40|19115|19089|19115|19073|19115|19090|19115|19073|1304
1751552150000|2025-07-03 14:15:50|19105|19083|19115|19074|19115|19083|19089|19073|1931
1751552160000|2025-07-03 14:16:00|19114||19115||19115||19114||0
1751552170000|2025-07-03 14:16:10||19082||19083||19083||19082|250
1751552180000|2025-07-03 14:16:20|||||||||179
1751552190000|2025-07-03 14:16:30|19100||19100||19100||19100||200
1751552200000|2025-07-03 14:16:40|||||||||395
1751552210000|2025-07-03 14:16:50|19105|19099|19105|19083|19105|19100|19100|19083|4086
1751552220000|2025-07-03 14:17:00|19104|19081|19095|19067|19104|19081|19077|19067|2707
1751552230000|2025-07-03 14:17:10|19090|19068|19090|19068|19090|19068|19090|19068|243
1751552240000|2025-07-03 14:17:20|19085||19090||19090||19085||200
1751552250000|2025-07-03 14:17:30|19091|19077|19096|19077|19096|19077|19091|19077|1000
1751552260000|2025-07-03 14:17:40|19097|19081|19106|19077|19106|19081|19097|19077|3300
1751552270000|2025-07-03 14:17:50|19107|19078|19115|19092|19115|19092|19107|19078|800
1751552280000|2025-07-03 14:18:00|||||||||400
1751552290000|2025-07-03 14:18:10|19112|19104|19127|19104|19127|19104|19112|19104|1100
1751552300000|2025-07-03 14:18:20|19119|19115|19127|19115|19127|19115|19119|19104|1305
1751552310000|2025-07-03 14:18:30|19133|19117|19135|19121|19135|19121|19133|19117|800
1751552320000|2025-07-03 14:18:40|19121|19122|19126|19101|19135|19122|19116|19101|2330
1751552330000|2025-07-03 14:18:50|19101|19085|19126|19101|19126|19101|19101|19085|1700
1751552340000|2025-07-03 14:19:00|19121|19089|19102|19080|19126|19089|19102|19080|4016
1751552350000|2025-07-03 14:19:10|19103|19089|19115|19089|19115|19089|19103|19089|1650
1751552360000|2025-07-03 14:19:20|||||||||900
1751552370000|2025-07-03 14:19:30|19107||19106||19107||19106||600
1751552380000|2025-07-03 14:19:40|||||||||200
1751552390000|2025-07-03 14:19:50|19113|19094|19146|19089|19147|19102|19113|19089|1332
1751552400000|2025-07-03 14:20:00|19142||19146||19146||19142||1210
1751552410000|2025-07-03 14:20:10|19134|19098|19134|19098|19134|19098|19134|19098|700
1751552420000|2025-07-03 14:20:20|19131|19091|19117|19091|19131|19091|19113|19091|100
1751552430000|2025-07-03 14:20:30|19114||19117||19117||19113||810
1751552440000|2025-07-03 14:20:40|||||||||400
1751552450000|2025-07-03 14:20:50|19126|19097|19126|19104|19126|19104|19126|19097|1200
1751552470000|2025-07-03 14:21:10|19121|19096|19117|19080|19126|19115|19111|19080|14342
1751552480000|2025-07-03 14:21:20|19121||19121||19121||19121||300
1751552490000|2025-07-03 14:21:30|19112||19112||19112||19112||100
1751552500000|2025-07-03 14:21:40|||||||||500
1751552520000|2025-07-03 14:22:00|19121|19092|19121|19101|19121|19101|19121|19092|200
1751552530000|2025-07-03 14:22:10|19122|19104|19127|19104|19128|19106|19122|19104|814
1751552540000|2025-07-03 14:22:20|19131||19131||19131||19131||405
1751552550000|2025-07-03 14:22:30||19105||19105||19105||19105|200
1751552580000|2025-07-03 14:23:00|||||||||600
1751552590000|2025-07-03 14:23:10||19106||19108||19108||19106|401
1751552600000|2025-07-03 14:23:20|19120|19114|19138|19126|19146|19126|19120|19114|4571
1751552610000|2025-07-03 14:23:30|19127|19121|19143|19117|19146|19121|19127|19117|1308
1751552620000|2025-07-03 14:23:40|||||||||200
1751552630000|2025-07-03 14:23:50||19125||19125||19125||19125|100
1751552640000|2025-07-03 14:24:00|19138|19117|19143|19118|19143|19125|19138|19117|1533
1751552650000|2025-07-03 14:24:10|19134|19117|19134|19104|19143|19117|19131|19104|500
1751552660000|2025-07-03 14:24:20|||||||||150
1751552670000|2025-07-03 14:24:30|19141|19105|19141|19104|19141|19105|19141|19104|0
1751552680000|2025-07-03 14:24:40|19143|19105|19150|19112|19150|19142|19141|19105|1200
1751552690000|2025-07-03 14:24:50|19148||19148||19148||19148||0
1751552700000|2025-07-03 14:25:00|19140|19115|19140|19116|19140|19116|19140|19115|700
1751552710000|2025-07-03 14:25:10|19146|19128|19147|19136|19147|19136|19146|19128|2520
1751552720000|2025-07-03 14:25:20|19136|19132|19147|19126|19147|19132|19135|19117|1924
1751552730000|2025-07-03 14:25:30|19143|19117|19145|19117|19147|19117|19143|19117|300
1751552740000|2025-07-03 14:25:40||19118||19118||19118||19118|200
1751552750000|2025-07-03 14:25:50|19147|19145|19155|19122|19158|19150|19147|19122|3204
1751552760000|2025-07-03 14:26:00|||||||||1090
1751552770000|2025-07-03 14:26:10|||||||||465
1751552780000|2025-07-03 14:26:20|19158|19123|19158|19123|19158|19142|19158|19122|1045
1751552790000|2025-07-03 14:26:30||19124||19124||19124||19124|500
1751552820000|2025-07-03 14:27:00||19125||19124||19125||19124|420
1751552830000|2025-07-03 14:27:10||19125||19126||19126||19125|200
1751552860000|2025-07-03 14:27:40|19150||19148||19150||19148||1348
1751552870000|2025-07-03 14:27:50|19145||19145||19145||19145||100
1751552880000|2025-07-03 14:28:00|19127|19119|19145|19121|19145|19121|19126|19119|1400
1751552900000|2025-07-03 14:28:20|||||||||300
1751552910000|2025-07-03 14:28:30|||||||||100
1751552920000|2025-07-03 14:28:40|19132|19126|19132|19105|19132|19126|19132|19105|1050
1751552940000|2025-07-03 14:29:00|19131|19101|19131|19102|19131|19102|19131|19101|0
1751552950000|2025-07-03 14:29:10|||||||||100
1751552960000|2025-07-03 14:29:20|19132|19105|19141|19124|19141|19132|19132|19102|600
1751552970000|2025-07-03 14:29:30|19145|19129|19143|19125|19145|19129|19143|19124|100
1751552980000|2025-07-03 14:29:40|19137|19123|19137|19114|19137|19123|19137|19113|600
1751552990000|2025-07-03 14:29:50|19141|19115|19141|19115|19141|19115|19141|19115|100
1751553000000|2025-07-03 14:30:00|19143||19143||19143||19143||0
1751553010000|2025-07-03 14:30:10|||||||||150
1751553020000|2025-07-03 14:30:20|19137||19137||19137||19137||0
1751553030000|2025-07-03 14:30:30|||||||||100
1751553040000|2025-07-03 14:30:40|19132|19110|19123|19094|19137|19115|19123|19094|600
1751553050000|2025-07-03 14:30:50|19121|19093|19111|19094|19121|19095|19111|19093|1573
1751553060000|2025-07-03 14:31:00|||||||||100
1751553070000|2025-07-03 14:31:10|19112|19111|19137|19100|19137|19124|19112|19094|1200
1751553080000|2025-07-03 14:31:20||19101||19101||19101||19101|0
1751553090000|2025-07-03 14:31:30||19100||19101||19101||19100|300
1751553100000|2025-07-03 14:31:40|19125||19125||19125||19125||0
1751553110000|2025-07-03 14:31:50|||||||||200
1751553120000|2025-07-03 14:32:00|19124||19124||19124||19124||2531
1751553130000|2025-07-03 14:32:10|||||||||2720
1751553140000|2025-07-03 14:32:20|||||||||200
1751553150000|2025-07-03 14:32:30||19100||19101||19101||19100|0
1751553160000|2025-07-03 14:32:40|19102|19100|19106|19085|19124|19100|19102|19085|1000
1751553170000|2025-07-03 14:32:50||19081||19081||19081||19081|0
1751553180000|2025-07-03 14:33:00|19105|19080|19072|19055|19105|19080|19072|19055|2041
1751553190000|2025-07-03 14:33:10|||||||||333
1751553200000|2025-07-03 14:33:20|19071||19071||19071||19071||400
1751553210000|2025-07-03 14:33:30|19067|19046|19067|19046|19067|19055|19067|19046|300
1751553220000|2025-07-03 14:33:40||19043||19038||19043||19038|2223
1751553230000|2025-07-03 14:33:50|19061|19037|19047|19021|19061|19037|19028|19021|10139
1751553240000|2025-07-03 14:34:00|19043|19010|19043|19010|19043|19010|19043|19010|1482
1751553250000|2025-07-03 14:34:10|||||||||888
1751553260000|2025-07-03 14:34:20|||||||||100
1751553270000|2025-07-03 14:34:30|19042|19011|19047|19011|19047|19016|19042|19010|4396
1751553280000|2025-07-03 14:34:40|||||||||1652
1751553290000|2025-07-03 14:34:50|||||||||1000
1751553300000|2025-07-03 14:35:00|19048|19027|19063|19038|19068|19041|19048|19011|1200
1751553310000|2025-07-03 14:35:10|||||||||650
1751553320000|2025-07-03 14:35:20|||||||||100
1751553330000|2025-07-03 14:35:30|19060|19037|19059|19034|19060|19037|19059|19033|0
1751553340000|2025-07-03 14:35:40|19048|19033|19030|19000|19056|19033|19030|19000|3050
1751553350000|2025-07-03 14:35:50|19015|18993|19004|18965|19015|18993|19004|18964|801
1751553360000|2025-07-03 14:36:00|18999|18971|18984|18964|18999|18971|18984|18964|600
1751553370000|2025-07-03 14:36:10|18997|18968|19015|18991|19015|18998|18997|18968|1206
1751553380000|2025-07-03 14:36:20|19014|18988|19014|18987|19014|18988|19014|18987|808
1751553400000|2025-07-03 14:36:40|||||||||300
1751553410000|2025-07-03 14:36:50|19015|18989|19014|18998|19015|19013|19014|18989|1700
1751553420000|2025-07-03 14:37:00|||||||||300
1751553430000|2025-07-03 14:37:10|19013|19005|19013|18997|19013|19005|19013|18997|948
1751553440000|2025-07-03 14:37:20|||||||||100
1751553460000|2025-07-03 14:37:40|19014|19012|19021|18997|19024|19012|19014|18997|1390
1751553470000|2025-07-03 14:37:50|19013||19021||19021||19013||300
1751553490000|2025-07-03 14:38:10|19022|19007|19058|19017|19064|19036|19022|18999|800
1751553500000|2025-07-03 14:38:20|19053|19019|19063|19019|19063|19019|19053|19019|300
1751553510000|2025-07-03 14:38:30||19023||19033||19033||19023|0
1751553520000|2025-07-03 14:38:40|19064|19062|19089|19047|19090|19062|19064|19033|1202
1751553530000|2025-07-03 14:38:50|19078||19086||19089||19078||300
1751553540000|2025-07-03 14:39:00|||||||||300
1751553550000|2025-07-03 14:39:10|19072|19043|19061|19040|19072|19043|19061|19040|500
1751553560000|2025-07-03 14:39:20|19080||19080||19080||19080||341
1751553590000|2025-07-03 14:39:50|19074||19073||19074||19073||704
1751553600000|2025-07-03 14:40:00|||||||||100
1751553620000|2025-07-03 14:40:20|||||||||230
1751553630000|2025-07-03 14:40:30|19074|19072|19113|19066|19119|19079|19074|19051|1120
1751553640000|2025-07-03 14:40:40|19112||19112||19112||19112||0
1751553650000|2025-07-03 14:40:50|19113|19084|19125|19079|19125|19084|19112|19077|100
1751553660000|2025-07-03 14:41:00|||||||||300
1751553670000|2025-07-03 14:41:10|||||||||100
1751553690000|2025-07-03 14:41:30|19118|19080|19118|19085|19118|19087|19118|19080|100
1751553700000|2025-07-03 14:41:40|||||||||150
1751553710000|2025-07-03 14:41:50|19109|19082|19097|19060|19115|19083|19083|19060|723
1751553720000|2025-07-03 14:42:00|19090|19073|19089|19059|19090|19073|19089|19059|600
1751553740000|2025-07-03 14:42:20||19058||19058||19058||19058|0
1751553760000|2025-07-03 14:42:40|||||||||100
1751553790000|2025-07-03 14:43:10|19080|19057|19079|19057|19088|19057|19071|19051|600
1751553800000|2025-07-03 14:43:20|||||||||200
1751553820000|2025-07-03 14:43:40|||||||||200
1751553830000|2025-07-03 14:43:50|19080|19078|19112|19069|19112|19090|19080|19057|456
1751553840000|2025-07-03 14:44:00|19111||19112||19112||19111||300
1751553850000|2025-07-03 14:44:10|19111||19111||19112||19111||0
1751553880000|2025-07-03 14:44:40|||||||||208
1751553890000|2025-07-03 14:44:50||19070||19069||19070||19069|100
1751553900000|2025-07-03 14:45:00||19070||19069||19070||19069|265
1751553910000|2025-07-03 14:45:10|19110|19070|19110|19070|19110|19070|19110|19069|100
1751553920000|2025-07-03 14:45:20|19100|19069|19099|19070|19100|19070|19099|19069|100
1751553930000|2025-07-03 14:45:30|||||||||200
1751553940000|2025-07-03 14:45:40|||||||||100
1751553950000|2025-07-03 14:45:50|||||||||300
1751553960000|2025-07-03 14:46:00|||||||||100
1751554000000|2025-07-03 14:46:40||19076||19070||19076||19070|0
1751554020000|2025-07-03 14:47:00||19071||19071||19071||19071|100
1751554030000|2025-07-03 14:47:10|||||||||500
1751554040000|2025-07-03 14:47:20|19100|19098|19109|19100|19118|19100|19100|19071|2887
1751554050000|2025-07-03 14:47:30|19118|19108|19122|19100|19123|19108|19118|19100|735
1751554060000|2025-07-03 14:47:40|||||||||700
1751554070000|2025-07-03 14:47:50|19123|19104|19130|19111|19130|19124|19123|19100|1249
1751554080000|2025-07-03 14:48:00|19135|19129|19144|19112|19144|19129|19135|19111|326
1751554090000|2025-07-03 14:48:10||19124||19124||19124||19124|1104
1751554100000|2025-07-03 14:48:20|||||||||100
1751554110000|2025-07-03 14:48:30|||||||||545
1751554120000|2025-07-03 14:48:40|||||||||200
1751554140000|2025-07-03 14:49:00|19139|19119|19135|19121|19139|19121|19135|19111|1369
1751554150000|2025-07-03 14:49:10|||||||||200
1751554160000|2025-07-03 14:49:20|19134|19111|19135|19112|19135|19112|19132|19111|1190
1751554170000|2025-07-03 14:49:30||19113||19113||19113||19113|100
1751554180000|2025-07-03 14:49:40||19116||19125||19130||19116|800
1751554190000|2025-07-03 14:49:50|19132|19115|19131|19107|19144|19131|19118|19106|10776
1751554200000|2025-07-03 14:50:00|19130||19124||19130||19124||739
1751554210000|2025-07-03 14:50:10|19129|19109|19129|19109|19129|19109|19118|19109|600
1751554220000|2025-07-03 14:50:20|19119|19116|19121|19106|19129|19116|19119|19106|1935
1751554230000|2025-07-03 14:50:30|19116||19129||19129||19115||860
1751554240000|2025-07-03 14:50:40|19118|19114|19129|19114|19129|19114|19118|19114|595
1751554250000|2025-07-03 14:50:50|19122|19115|19140|19115|19140|19122|19122|19115|1052
1751554260000|2025-07-03 14:51:00|19144||19144||19144||19144||442
1751554270000|2025-07-03 14:51:10|||||||||100
1751554280000|2025-07-03 14:51:20|||||||||100
1751554290000|2025-07-03 14:51:30|||||||||100
1751554300000|2025-07-03 14:51:40|||||||||1417
1751554310000|2025-07-03 14:51:50|||||||||200
1751554330000|2025-07-03 14:52:10||19125||19125||19125||19125|300
1751554340000|2025-07-03 14:52:20||19133||19133||19133||19133|450
1751554350000|2025-07-03 14:52:30|||||||||378
1751554360000|2025-07-03 14:52:40|||||||||100
1751554370000|2025-07-03 14:52:50|19145|19148|19166|19138|19166|19148|19145|19133|2044
1751554380000|2025-07-03 14:53:00||19141||19139||19141||19138|100
1751554390000|2025-07-03 14:53:10|19167|19153|19173|19153|19173|19153|19167|19153|300
1751554400000|2025-07-03 14:53:20|19177|19160|19200|19177|19200|19177|19177|19160|1500
1751554410000|2025-07-03 14:53:30|19199|19182|19199|19167|19199|19184|19198|19167|1700
1751554420000|2025-07-03 14:53:40|19198|19158|19167|19156|19199|19163|19156|19150|3316
1751554430000|2025-07-03 14:53:50|19162|19150|19162|19136|19162|19152|19161|19135|2633
1751554440000|2025-07-03 14:54:00|19157||19157||19162||19156||500
1751554450000|2025-07-03 14:54:10|19156||19155||19156||19155||200
1751554460000|2025-07-03 14:54:20|19156|19144|19156|19136|19156|19144|19156|19136|872
1751554470000|2025-07-03 14:54:30|19157|19133|19148|19122|19157|19133|19143|19121|240
1751554480000|2025-07-03 14:54:40||19131||19122||19131||19122|100
1751554490000|2025-07-03 14:54:50|||||||||495
1751554500000|2025-07-03 14:55:00|||||||||100
1751554510000|2025-07-03 14:55:10|19149|19127|19158|19127|19158|19147|19149|19127|200
1751554520000|2025-07-03 14:55:20|19163|19135|19171|19135|19171|19135|19163|19135|300
1751554530000|2025-07-03 14:55:30||19136||19136||19148||19136|100
1751554550000|2025-07-03 14:55:50||19137||19137||19137||19137|100
1751554560000|2025-07-03 14:56:00|||||||||100
1751554570000|2025-07-03 14:56:10|||||||||300
1751554580000|2025-07-03 14:56:20||19154||19137||19154||19137|2034
1751554590000|2025-07-03 14:56:30||19127||19127||19127||19127|0
1751554600000|2025-07-03 14:56:40|19160|19126|19155|19128|19160|19128|19128|19120|1326
1751554610000|2025-07-03 14:56:50|19153|19120|19142|19116|19153|19120|19142|19116|0
1751554620000|2025-07-03 14:57:00|19141|19115|19121|19108|19144|19115|19111|19108|370
1751554630000|2025-07-03 14:57:10|19122|19109|19154|19109|19154|19109|19122|19109|445
1751554640000|2025-07-03 14:57:20|19152||19152||19152||19152||100
1751554670000|2025-07-03 14:57:50|||||||||500
1751554680000|2025-07-03 14:58:00|19153|19118|19154|19123|19154|19127|19153|19118|0
1751554690000|2025-07-03 14:58:10||19124||19124||19124||19124|0
1751554700000|2025-07-03 14:58:20|19165|19132|19173|19132|19173|19132|19165|19132|100
1751554710000|2025-07-03 14:58:30|||||||||100
1751554720000|2025-07-03 14:58:40||19133||19138||19138||19133|0
1751554730000|2025-07-03 14:58:50||19139||19139||19139||19139|445
1751554740000|2025-07-03 14:59:00||19156||19156||19156||19156|120
1751554750000|2025-07-03 14:59:10|19172|19141|19171|19153|19172|19153|19157|19135|600
1751554760000|2025-07-03 14:59:20||19161||19161||19161||19161|200
1751554770000|2025-07-03 14:59:30|19173||19175||19175||19173||145
1751554780000|2025-07-03 14:59:40|19170|19169|19171|19159|19175|19169|19170|19145|200
1751554800000|2025-07-03 15:00:00||19161||19161||19161||19161|300
1751554810000|2025-07-03 15:00:10|19175|19166|19174|19149|19175|19166|19174|19149|600
1751554820000|2025-07-03 15:00:20|19173||19174||19174||19173||0
1751554830000|2025-07-03 15:00:30||19150||19150||19150||19150|100
1751554840000|2025-07-03 15:00:40|||||||||2634
1751554860000|2025-07-03 15:01:00|||||||||6960
1751554870000|2025-07-03 15:01:10|19160|19141|19160|19139|19160|19141|19160|19139|200
1751554880000|2025-07-03 15:01:20|19157|19140|19150|19118|19157|19141|19150|19118|2190
1751554890000|2025-07-03 15:01:30|19147|19131|19144|19119|19147|19131|19143|19118|200
1751554900000|2025-07-03 15:01:40|19138|19114|19132|19103|19138|19114|19132|19103|645
1751554910000|2025-07-03 15:01:50|||||||||100
1751554920000|2025-07-03 15:02:00|19127|19099|19118|19099|19127|19099|19118|19098|300
1751554930000|2025-07-03 15:02:10|19111|19105|19123|19099|19123|19117|19111|19099|738
1751554940000|2025-07-03 15:02:20||19107||19107||19107||19107|569
1751554960000|2025-07-03 15:02:40|||||||||1200
1751554970000|2025-07-03 15:02:50|||||||||200
1751554980000|2025-07-03 15:03:00|19122|19105|19123|19097|19123|19105|19122|19097|800
1751554990000|2025-07-03 15:03:10|19111|19092|19105|19082|19111|19092|19101|19082|569
1751555000000|2025-07-03 15:03:20|19104|19090|19107|19090|19107|19090|19104|19090|200
1751555010000|2025-07-03 15:03:30|19109||19109||19109||19109||0
1751555030000|2025-07-03 15:03:50|||||||||100
1751555040000|2025-07-03 15:04:00|||||||||180
1751555050000|2025-07-03 15:04:10|||||||||514
1751555060000|2025-07-03 15:04:20|||||||||300
1751555070000|2025-07-03 15:04:30|||||||||500
1751555080000|2025-07-03 15:04:40|19110|19091|19113|19094|19113|19108|19110|19091|2250
1751555090000|2025-07-03 15:04:50|19112|19080|19112|19080|19112|19080|19112|19080|300
1751555110000|2025-07-03 15:05:10||19094||19081||19094||19080|500
1751555120000|2025-07-03 15:05:20|19113|19082|19126|19098|19127|19112|19113|19082|300
1751555140000|2025-07-03 15:05:40|19116|19097|19118|19088|19119|19097|19116|19088|273
1751555150000|2025-07-03 15:05:50||19086||19080||19086||19080|100
1751555160000|2025-07-03 15:06:00|19117||19117||19117||19117||300
1751555170000|2025-07-03 15:06:10||19081||19081||19081||19081|100
1751555180000|2025-07-03 15:06:20|19118|19117|19127|19094|19127|19117|19118|19086|896
1751555190000|2025-07-03 15:06:30||19096||19097||19097||19096|0
1751555210000|2025-07-03 15:06:50|19128|19098|19130|19098|19130|19124|19128|19098|205
1751555220000|2025-07-03 15:07:00||19099||19103||19103||19099|200
1751555230000|2025-07-03 15:07:10||19104||19104||19104||19104|300
1751555240000|2025-07-03 15:07:20||19110||19110||19110||19110|200
1751555250000|2025-07-03 15:07:30||19111||19111||19111||19111|100
1751555260000|2025-07-03 15:07:40|19131|19118|19135|19111|19135|19118|19131|19111|200
1751555270000|2025-07-03 15:07:50|19133|19112|19147|19121|19147|19121|19131|19112|2731
1751555280000|2025-07-03 15:08:00|19146|19125|19146|19126|19146|19126|19146|19125|0
1751555290000|2025-07-03 15:08:10|19147|19131|19146|19131|19147|19134|19146|19131|938
1751555310000|2025-07-03 15:08:30|19147|19133|19166|19148|19166|19148|19147|19133|764
1751555320000|2025-07-03 15:08:40|19170|19154|19179|19155|19179|19155|19154|19153|2200
1751555330000|2025-07-03 15:08:50|19167|19150|19177|19150|19177|19150|19167|19150|1120
1751555340000|2025-07-03 15:09:00||19153||19154||19154||19153|100
1751555350000|2025-07-03 15:09:10||19155||19155||19155||19155|200
1751555360000|2025-07-03 15:09:20|||||||||300
1751555370000|2025-07-03 15:09:30||19154||19154||19154||19154|100
1751555380000|2025-07-03 15:09:40|19173|19153|19168|19150|19173|19154|19163|19150|0
1751555390000|2025-07-03 15:09:50||19149||19149||19149||19149|0
1751555400000|2025-07-03 15:10:00|19160|19145|19160|19142|19160|19145|19160|19142|500
1751555420000|2025-07-03 15:10:20|||||||||100
1751555430000|2025-07-03 15:10:30|19168|19143|19168|19149|19168|19160|19168|19143|500
1751555440000|2025-07-03 15:10:40||19150||19150||19150||19150|0
1751555450000|2025-07-03 15:10:50|19157|19144|19164|19142|19164|19144|19157|19142|192
1751555470000|2025-07-03 15:11:10|19165||19168||19168||19159||530
1751555510000|2025-07-03 15:11:50||19143||19143||19143||19143|0
1751555540000|2025-07-03 15:12:20||19142||19142||19142||19142|0
1751555550000|2025-07-03 15:12:30|19163|19134|19162|19134|19163|19134|19162|19134|100
1751555560000|2025-07-03 15:12:40||19135||19135||19135||19135|7640
1751555570000|2025-07-03 15:12:50|19160||19160||19160||19160||100
1751555580000|2025-07-03 15:13:00|||||||||120
1751555590000|2025-07-03 15:13:10||19133||19133||19133||19133|0
1751555600000|2025-07-03 15:13:20|19143|19131|19160|19131|19160|19131|19143|19131|908
1751555610000|2025-07-03 15:13:30||19132||19132||19132||19132|0
1751555620000|2025-07-03 15:13:40||19133||19134||19134||19133|100
1751555630000|2025-07-03 15:13:50|||||||||3100
1751555640000|2025-07-03 15:14:00|||||||||400
1751555650000|2025-07-03 15:14:10||19133||19134||19134||19133|100
1751555660000|2025-07-03 15:14:20|||||||||100
1751555670000|2025-07-03 15:14:30||19143||19134||19143||19134|500
1751555680000|2025-07-03 15:14:40||19127||19127||19127||19126|0
1751555690000|2025-07-03 15:14:50|||||||||900
1751555700000|2025-07-03 15:15:00|19159||19159||19159||19159||240
1751555710000|2025-07-03 15:15:10||19136||19127||19136||19127|588
1751555720000|2025-07-03 15:15:20|19158|19126|19147|19124|19158|19127|19147|19124|700
1751555730000|2025-07-03 15:15:30|19136||19147||19147||19136||0
1751555740000|2025-07-03 15:15:40|19145|19125|19145|19125|19145|19127|19145|19125|100
1751555750000|2025-07-03 15:15:50|||||||||100
1751555760000|2025-07-03 15:16:00|||||||||139
1751555770000|2025-07-03 15:16:10|19146|19128|19159|19145|19159|19147|19146|19128|2228
1751555780000|2025-07-03 15:16:20|19153|19141|19153|19131|19153|19141|19153|19131|711
1751555790000|2025-07-03 15:16:30|19144|19123|19146|19119|19146|19123|19136|19119|300
1751555800000|2025-07-03 15:16:40|19153|19125|19153|19121|19153|19127|19153|19121|100
1751555810000|2025-07-03 15:16:50||19122||19146||19146||19121|124
1751555820000|2025-07-03 15:17:00|19154|19147|19158|19136|19159|19153|19154|19136|701
1751555830000|2025-07-03 15:17:10||19144||19138||19145||19136|200
1751555840000|2025-07-03 15:17:20||19136||19138||19140||19136|190
1751555850000|2025-07-03 15:17:30||19140||19138||19141||19138|689
1751555860000|2025-07-03 15:17:40||19139||19138||19142||19138|0
1751555870000|2025-07-03 15:17:50||19148||19137||19148||19136|600
1751555880000|2025-07-03 15:18:00||19138||19138||19145||19137|100
1751555890000|2025-07-03 15:18:10||19137||19147||19147||19137|700
1751555900000|2025-07-03 15:18:20|19153|19151|19153|19138|19153|19151|19147|19129|2057
1751555910000|2025-07-03 15:18:30|19152|19137|19152|19130|19152|19137|19152|19130|100
1751555940000|2025-07-03 15:19:00|19153|19131|19158|19152|19158|19152|19153|19131|700
1751555950000|2025-07-03 15:19:10|19159|19158|19171|19147|19175|19159|19159|19147|1012
1751555960000|2025-07-03 15:19:20|19170|19142|19171|19142|19171|19142|19170|19142|700
1751555970000|2025-07-03 15:19:30|||||||||400
1751555980000|2025-07-03 15:19:40|19159|19136|19169|19134|19169|19136|19159|19134|0
1751555990000|2025-07-03 15:19:50|19157|19128|19151|19131|19169|19131|19151|19128|1976
1751556010000|2025-07-03 15:20:10|19156|19132|19156|19132|19156|19132|19156|19132|300
1751556020000|2025-07-03 15:20:20|19152|19135|19156|19132|19156|19138|19152|19132|483
1751556030000|2025-07-03 15:20:30||19133||19132||19133||19132|100
1751556040000|2025-07-03 15:20:40|19155|19137|19156|19131|19156|19141|19155|19128|500
1751556050000|2025-07-03 15:20:50|19155|19128|19149|19121|19156|19129|19149|19121|706
1751556060000|2025-07-03 15:21:00|19147||19147||19147||19147||0
1751556070000|2025-07-03 15:21:10|19134||19134||19134||19127||972
1751556080000|2025-07-03 15:21:20|19133||19133||19133||19133||300
1751556090000|2025-07-03 15:21:30||19122||19109||19122||19109|450
1751556100000|2025-07-03 15:21:40|19128|19108|19128|19105|19128|19108|19128|19105|504
1751556110000|2025-07-03 15:21:50|19133|19127|19147|19115|19148|19135|19133|19113|1163
1751556130000|2025-07-03 15:22:10|||||||||200
1751556140000|2025-07-03 15:22:20|||||||||100
1751556150000|2025-07-03 15:22:30|||||||||685
1751556160000|2025-07-03 15:22:40|||||||||284
1751556170000|2025-07-03 15:22:50||19116||19116||19116||19116|0
1751556180000|2025-07-03 15:23:00|||||||||300
1751556190000|2025-07-03 15:23:10|||||||||100
1751556200000|2025-07-03 15:23:20|19141||19147||19147||19141||100
1751556220000|2025-07-03 15:23:40|||||||||2400
1751556230000|2025-07-03 15:23:50|||||||||1922
1751556240000|2025-07-03 15:24:00|19141||19140||19147||19140||1367
1751556250000|2025-07-03 15:24:10|||||||||300
1751556260000|2025-07-03 15:24:20||19115||19116||19116||19115|400
1751556270000|2025-07-03 15:24:30|||||||||400
1751556280000|2025-07-03 15:24:40|||||||||204
1751556300000|2025-07-03 15:25:00|||||||||755
1751556320000|2025-07-03 15:25:20|||||||||200
1751556330000|2025-07-03 15:25:30|||||||||600
1751556340000|2025-07-03 15:25:40|||||||||500
1751556370000|2025-07-03 15:26:10|||||||||356
1751556400000|2025-07-03 15:26:40|19139|19115|19140|19115|19140|19115|19139|19115|800
1751556410000|2025-07-03 15:26:50|19138|19116|19138|19116|19138|19116|19138|19116|400
1751556430000|2025-07-03 15:27:10|19139|19137|19147|19117|19147|19138|19139|19117|1565
1751556440000|2025-07-03 15:27:20|||||||||302
1751556470000|2025-07-03 15:27:50|19146|19118|19146|19118|19146|19118|19146|19118|0
1751556480000|2025-07-03 15:28:00|19147||19147||19147||19147||100
1751556490000|2025-07-03 15:28:10|||||||||200
1751556500000|2025-07-03 15:28:20|||||||||300
1751556510000|2025-07-03 15:28:30|||||||||300
1751556520000|2025-07-03 15:28:40|||||||||200
1751556540000|2025-07-03 15:29:00|||||||||100
1751556550000|2025-07-03 15:29:10|||||||||100
1751556560000|2025-07-03 15:29:20|19148|19146|19156|19145|19156|19149|19148|19118|863
1751556570000|2025-07-03 15:29:30|19157|19134|19161|19136|19161|19136|19157|19134|551
1751556580000|2025-07-03 15:29:40|||||||||100
1751556590000|2025-07-03 15:29:50|19163|19137|19170|19137|19170|19137|19163|19136|0
1751556610000|2025-07-03 15:30:10|19161|19136|19153|19136|19163|19142|19153|19136|1829
1751556620000|2025-07-03 15:30:20|19139|19142|19146|19127|19146|19143|19139|19127|1297
1751556630000|2025-07-03 15:30:30||19122||19124||19124||19122|400
1751556640000|2025-07-03 15:30:40|19147|19130|19158|19125|19158|19146|19147|19124|800
1751556650000|2025-07-03 15:30:50||19124||19124||19124||19124|0
1751556660000|2025-07-03 15:31:00|19157|19135|19158|19135|19158|19135|19157|19135|100
1751556680000|2025-07-03 15:31:20|19159|19143|19167|19143|19167|19158|19159|19143|500
1751556690000|2025-07-03 15:31:30|19170||19170||19170||19170||0
1751556700000|2025-07-03 15:31:40|19169|19155|19158|19143|19169|19155|19158|19143|220
1751556710000|2025-07-03 15:31:50|19157||19157||19157||19157||350
1751556720000|2025-07-03 15:32:00|19151|19141|19151|19135|19151|19141|19151|19135|795
1751556740000|2025-07-03 15:32:20|19157|19143|19171|19156|19171|19157|19157|19135|500
1751556750000|2025-07-03 15:32:30||19162||19162||19162||19162|227
1751556760000|2025-07-03 15:32:40|19170|19156|19166|19156|19171|19156|19166|19156|1819
1751556770000|2025-07-03 15:32:50|||||||||100
1751556780000|2025-07-03 15:33:00||19157||19157||19157||19157|0
1751556800000|2025-07-03 15:33:20||19150||19150||19150||19150|524
1751556810000|2025-07-03 15:33:30|||||||||200
1751556840000|2025-07-03 15:34:00|||||||||100
1751556860000|2025-07-03 15:34:20|19159|19146|19150|19135|19159|19151|19150|19135|4162
1751556870000|2025-07-03 15:34:30|19151||19150||19151||19150||200
1751556880000|2025-07-03 15:34:40|19159|19149|19159|19135|19159|19149|19159|19135|3466
1751556890000|2025-07-03 15:34:50|19158||19158||19158||19158||0
1751556900000|2025-07-03 15:35:00|19136|19124|19148|19121|19148|19124|19136|19121|700
1751556920000|2025-07-03 15:35:20|||||||||230
1751556940000|2025-07-03 15:35:40|||||||||463
1751556950000|2025-07-03 15:35:50|19147||19147||19147||19147||0
1751556960000|2025-07-03 15:36:00|||||||||100
1751556970000|2025-07-03 15:36:10|19143|19126|19147|19131|19147|19131|19143|19126|1795
1751556980000|2025-07-03 15:36:20|19148|19134|19159|19126|19159|19152|19148|19126|973
1751556990000|2025-07-03 15:36:30|19160|19132|19169|19139|19169|19139|19160|19132|4182
1751557000000|2025-07-03 15:36:40|19162||19161||19162||19161||100
1751557010000|2025-07-03 15:36:50|19168|19145|19156|19139|19169|19155|19155|19139|1826
1751557020000|2025-07-03 15:37:00||19146||19139||19146||19139|602
1751557030000|2025-07-03 15:37:10|19169||19169||19169||19156||500
1751557040000|2025-07-03 15:37:20||19140||19140||19140||19140|452
1751557060000|2025-07-03 15:37:40|19168||19168||19168||19167||124
1751557070000|2025-07-03 15:37:50||19141||19141||19141||19141|100
1751557090000|2025-07-03 15:38:10|19167||19166||19168||19166||135
1751557100000|2025-07-03 15:38:20|19165|19135|19156|19135|19166|19135|19156|19134|0
1751557170000|2025-07-03 15:39:30|||||||||100
1751557180000|2025-07-03 15:39:40||19136||19136||19136||19136|0
1751557190000|2025-07-03 15:39:50||19137||19137||19137||19137|100
1751557200000|2025-07-03 15:40:00|19155|19136|19155|19136|19155|19137|19155|19136|1573
1751557210000|2025-07-03 15:40:10|||||||||100
1751557220000|2025-07-03 15:40:20|||||||||100
1751557230000|2025-07-03 15:40:30||19137||19137||19137||19137|0
1751557240000|2025-07-03 15:40:40|||||||||100
1751557250000|2025-07-03 15:40:50|19156|19144|19164|19144|19164|19144|19155|19144|1210
1751557290000|2025-07-03 15:41:30|||||||||1300
1751557300000|2025-07-03 15:41:40|||||||||500
1751557320000|2025-07-03 15:42:00|||||||||107
1751557330000|2025-07-03 15:42:10|19145|19143|19153|19141|19156|19143|19142|19140|2524
1751557340000|2025-07-03 15:42:20|19142|19140|19150|19135|19153|19140|19141|19135|600
1751557350000|2025-07-03 15:42:30|||||||||231
1751557370000|2025-07-03 15:42:50|19145|19134|19149|19134|19150|19134|19145|19134|11463
1751557380000|2025-07-03 15:43:00|19148|19130|19149|19130|19149|19130|19131|19127|1902
1751557390000|2025-07-03 15:43:10|||||||||300
1751557400000|2025-07-03 15:43:20|||||||||100
1751557410000|2025-07-03 15:43:30|||||||||100
1751557420000|2025-07-03 15:43:40|||||||||578
1751557430000|2025-07-03 15:43:50|||||||||100
1751557440000|2025-07-03 15:44:00|||||||||285
1751557450000|2025-07-03 15:44:10||19139||19139||19139||19139|100
1751557460000|2025-07-03 15:44:20|19148|19148|19149|19139|19149|19148|19148|19139|1600
1751557470000|2025-07-03 15:44:30|||||||||978
1751557480000|2025-07-03 15:44:40|||||||||200
1751557490000|2025-07-03 15:44:50|19141|19135|19148|19130|19149|19135|19141|19130|957
1751557500000|2025-07-03 15:45:00|||||||||200
1751557510000|2025-07-03 15:45:10|||||||||300
1751557520000|2025-07-03 15:45:20|19135|19127|19135|19123|19135|19127|19131|19123|1995
1751557540000|2025-07-03 15:45:40|||||||||342
1751557550000|2025-07-03 15:45:50|||||||||100
1751557560000|2025-07-03 15:46:00|19136|19134|19148|19123|19149|19134|19136|19123|559
1751557570000|2025-07-03 15:46:10|19149||19149||19149||19149||100
1751557590000|2025-07-03 15:46:30||19127||19128||19128||19127|3222
1751557600000|2025-07-03 15:46:40|||||||||100
1751557620000|2025-07-03 15:47:00|||||||||500
1751557630000|2025-07-03 15:47:10|||||||||236
1751557640000|2025-07-03 15:47:20|||||||||500
1751557650000|2025-07-03 15:47:30|19150|19129|19170|19130|19174|19148|19149|19129|1200
1751557660000|2025-07-03 15:47:40|19169||19167||19169||19167||100
1751557670000|2025-07-03 15:47:50|19166||19166||19166||19166||300
1751557680000|2025-07-03 15:48:00|19149|19148|19164|19140|19164|19148|19149|19136|5134
1751557700000|2025-07-03 15:48:20||19143||19148||19148||19143|0
1751557720000|2025-07-03 15:48:40||19149||19149||19149||19149|172
1751557730000|2025-07-03 15:48:50|||||||||439
1751557740000|2025-07-03 15:49:00||19150||19151||19151||19150|0
1751557750000|2025-07-03 15:49:10|19153|19152|19157|19143|19164|19152|19152|19143|1000
1751557760000|2025-07-03 15:49:20|19164|19136|19157|19140|19164|19157|19157|19136|5854
1751557770000|2025-07-03 15:49:30|19156|19137|19156|19136|19156|19137|19156|19136|200
1751557800000|2025-07-03 15:50:00|19155||19155||19156||19155||0
1751557810000|2025-07-03 15:50:10|19154|19134|19153|19134|19154|19141|19153|19134|300
1751557820000|2025-07-03 15:50:20||19135||19135||19135||19135|0
1751557840000|2025-07-03 15:50:40|19151|19136|19161|19139|19161|19153|19151|19136|2173
1751557850000|2025-07-03 15:50:50|19163||19163||19163||19163||0
1751557860000|2025-07-03 15:51:00||19140||19141||19141||19140|100
1751557880000|2025-07-03 15:51:20|19162|19142|19181|19152|19182|19163|19162|19142|1857
1751557890000|2025-07-03 15:51:30||19153||19150||19158||19149|300
1751557900000|2025-07-03 15:51:40||19159||19150||19162||19150|0
1751557910000|2025-07-03 15:51:50|19171|19162|19171|19149|19171|19162|19171|19149|456
1751557920000|2025-07-03 15:52:00|19165|19150|19159|19143|19165|19150|19159|19143|610
1751557930000|2025-07-03 15:52:10|||||||||100
1751557940000|2025-07-03 15:52:20|19147|19141|19142|19127|19154|19141|19142|19127|700
1751557950000|2025-07-03 15:52:30|||||||||500
1751557960000|2025-07-03 15:52:40||19126||19123||19126||19123|100
1751557970000|2025-07-03 15:52:50|||||||||200
1751557990000|2025-07-03 15:53:10|||||||||1183
1751558000000|2025-07-03 15:53:20||19126||19126||19126||19126|0
1751558010000|2025-07-03 15:53:30||19123||19123||19123||19123|0
1751558030000|2025-07-03 15:53:50|19137||19137||19137||19137||100
1751558040000|2025-07-03 15:54:00|19136||19136||19136||19132||0
1751558050000|2025-07-03 15:54:10||19124||19123||19124||19123|100
1751558060000|2025-07-03 15:54:20|19137|19131|19149|19130|19150|19131|19137|19130|452
1751558070000|2025-07-03 15:54:30||19128||19123||19131||19123|120
1751558080000|2025-07-03 15:54:40||19127||19127||19131||19127|0
1751558090000|2025-07-03 15:54:50||19137||19137||19137||19137|0
1751558100000|2025-07-03 15:55:00|19143|19133|19142|19133|19143|19133|19142|19133|740
1751558120000|2025-07-03 15:55:20||19130||19130||19130||19130|900
1751558130000|2025-07-03 15:55:30|19131|19127|19133|19115|19142|19127|19131|19115|500
1751558140000|2025-07-03 15:55:40|||||||||2050
1751558150000|2025-07-03 15:55:50|19132||19133||19133||19132||2100
1751558170000|2025-07-03 15:56:10|19125|19114|19126|19100|19126|19114|19113|19100|550
1751558180000|2025-07-03 15:56:20|19124|19101|19118|19101|19124|19101|19118|19101|0
1751558190000|2025-07-03 15:56:30|||||||||1099
1751558200000|2025-07-03 15:56:40|||||||||100
1751558220000|2025-07-03 15:57:00|19117|19100|19117|19101|19117|19101|19117|19100|100
1751558230000|2025-07-03 15:57:10|19124|19116|19137|19103|19137|19123|19124|19101|2193
1751558240000|2025-07-03 15:57:20||19105||19103||19105||19103|114
1751558260000|2025-07-03 15:57:40||19105||19106||19106||19105|0
1751558270000|2025-07-03 15:57:50|19142|19118|19150|19122|19150|19122|19142|19109|400
1751558290000|2025-07-03 15:58:10|19151|19123|19162|19129|19162|19137|19151|19123|700
1751558300000|2025-07-03 15:58:20|19160|19130|19160|19130|19160|19130|19160|19130|100
1751558320000|2025-07-03 15:58:40|||||||||100
1751558330000|2025-07-03 15:58:50|||||||||117
1751558340000|2025-07-03 15:59:00|19159||19158||19159||19158||615
1751558350000|2025-07-03 15:59:10|19156|19129|19147|19128|19156|19129|19147|19128|0
1751558360000|2025-07-03 15:59:20|19142|19129|19145|19129|19147|19129|19138|19129|100
1751558370000|2025-07-03 15:59:30|19144|19137|19145|19129|19145|19137|19144|19129|533
1751558380000|2025-07-03 15:59:40|||||||||100
1751558390000|2025-07-03 15:59:50|19146|19140|19150|19140|19150|19145|19146|19129|1217
1751558400000|2025-07-03 16:00:00|19159|19141|19160|19150|19160|19150|19152|19141|234
1751558410000|2025-07-03 16:00:10|19168|19141|19176|19143|19176|19143|19168|19141|1875
1751558420000|2025-07-03 16:00:20|||||||||400
1751558440000|2025-07-03 16:00:40|19175|19144|19175|19144|19175|19144|19175|19144|0
1751558450000|2025-07-03 16:00:50|19174|19151|19174|19151|19174|19151|19174|19144|178
1751558460000|2025-07-03 16:01:00|19152|19144|19170|19141|19174|19144|19152|19141|1963
1751558470000|2025-07-03 16:01:10|19169|19139|19142|19128|19169|19139|19142|19128|420
1751558480000|2025-07-03 16:01:20|19141|19129|19141|19129|19141|19129|19141|19129|0
1751558490000|2025-07-03 16:01:30||19128||19123||19128||19122|200
1751558500000|2025-07-03 16:01:40|19140|19122|19140|19112|19140|19122|19140|19112|250
1751558510000|2025-07-03 16:01:50|19139|19106|19139|19101|19139|19106|19138|19100|0
1751558520000|2025-07-03 16:02:00|19137|19100|19129|19097|19137|19100|19125|19096|422
1751558540000|2025-07-03 16:02:20|19128||19128||19128||19127||100
1751558550000|2025-07-03 16:02:30|19126||19127||19129||19124||1988
1751558580000|2025-07-03 16:03:00|19126|19104|19115|19097|19127|19105|19114|19096|300
1751558590000|2025-07-03 16:03:10|||||||||100
1751558600000|2025-07-03 16:03:20|19114||19115||19115||19114||0
1751558610000|2025-07-03 16:03:30|19114||19115||19115||19114||0
1751558620000|2025-07-03 16:03:40|19114||19115||19115||19114||0
1751558630000|2025-07-03 16:03:50|19114||19115||19115||19111||100
1751558640000|2025-07-03 16:04:00|||||||||335
1751558650000|2025-07-03 16:04:10|19113||19113||19113||19113||0
1751558660000|2025-07-03 16:04:20|19107||19108||19113||19107||0
1751558670000|2025-07-03 16:04:30|19113||19113||19113||19111||0
1751558690000|2025-07-03 16:04:50|19108|19101|19128|19097|19129|19101|19108|19097|773
1751558700000|2025-07-03 16:05:00|19127||19128||19128||19113||208
1751558710000|2025-07-03 16:05:10|||||||||500
1751558720000|2025-07-03 16:05:20||19105||19103||19105||19096|0
1751558730000|2025-07-03 16:05:30||19105||19106||19106||19103|0
1751558740000|2025-07-03 16:05:40|19121|19102|19128|19103|19128|19103|19121|19102|110
1751558750000|2025-07-03 16:05:50|||||||||200
1751558770000|2025-07-03 16:06:10|||||||||100
1751558790000|2025-07-03 16:06:30||19104||19105||19105||19104|0
1751558810000|2025-07-03 16:06:50||19111||19112||19112||19111|400
1751558820000|2025-07-03 16:07:00|19127||19127||19128||19127||0
1751558830000|2025-07-03 16:07:10|||||||||400
1751558840000|2025-07-03 16:07:20|19128|19127|19143|19111|19143|19127|19113|19110|2018
1751558850000|2025-07-03 16:07:30|19142||19142||19142||19134||0
1751558860000|2025-07-03 16:07:40|19133||19135||19142||19133||300
1751558910000|2025-07-03 16:08:30|19133|19110|19135|19111|19135|19111|19133|19110|0
1751558930000|2025-07-03 16:08:50|19133||19133||19133||19133||170
1751558940000|2025-07-03 16:09:00||19118||19119||19119||19111|100
1751558950000|2025-07-03 16:09:10|19132|19104|19133|19105|19133|19105|19127|19104|1437
1751558960000|2025-07-03 16:09:20|19132|19104|19132|19106|19132|19106|19132|19104|201
1751558970000|2025-07-03 16:09:30|19125|19110|19125|19106|19125|19110|19125|19106|600
1751559000000|2025-07-03 16:10:00|19124|19105|19123|19100|19125|19105|19123|19099|406
1751559010000|2025-07-03 16:10:10|19122||19121||19122||19121||0
1751559020000|2025-07-03 16:10:20|19119||19121||19121||19115||0
1751559030000|2025-07-03 16:10:30|19114||19113||19114||19113||100
1751559060000|2025-07-03 16:11:00|19110||19113||19113||19110||200
1751559070000|2025-07-03 16:11:10|19112|19096|19107|19093|19112|19096|19107|19092|631
1751559080000|2025-07-03 16:11:20|19104|19092|19100|19087|19107|19092|19100|19086|662
1751559090000|2025-07-03 16:11:30|19097||19097||19097||19088||400
1751559100000|2025-07-03 16:11:40||19080||19080||19080||19080|100
1751559110000|2025-07-03 16:11:50|19096||19096||19097||19095||500
1751559120000|2025-07-03 16:12:00||19087||19080||19087||19080|150
1751559130000|2025-07-03 16:12:10|19092||19096||19096||19092||0
1751559140000|2025-07-03 16:12:20|19089||19096||19096||19089||0
1751559150000|2025-07-03 16:12:30|||||||||300
1751559170000|2025-07-03 16:12:50||19081||19081||19081||19081|100
1751559180000|2025-07-03 16:13:00|19097|19095|19112|19081|19113|19095|19097|19081|609
1751559190000|2025-07-03 16:13:10|||||||||221
1751559200000|2025-07-03 16:13:20||19082||19091||19091||19082|100
1751559220000|2025-07-03 16:13:40||19096||19097||19097||19096|1925
1751559230000|2025-07-03 16:13:50|||||||||148
1751559240000|2025-07-03 16:14:00|||||||||200
1751559250000|2025-07-03 16:14:10|||||||||100
1751559260000|2025-07-03 16:14:20||19098||19098||19098||19098|0
1751559300000|2025-07-03 16:15:00|19098|19101|19111|19088|19112|19101|19098|19088|1439
1751559320000|2025-07-03 16:15:20|||||||||200
1751559330000|2025-07-03 16:15:30||19089||19089||19090||19089|100
1751559360000|2025-07-03 16:16:00||19087||19091||19091||19087|0
1751559370000|2025-07-03 16:16:10|||||||||200
1751559380000|2025-07-03 16:16:20|||||||||149
1751559390000|2025-07-03 16:16:30|19112|19101|19129|19094|19130|19111|19111|19091|300
1751559400000|2025-07-03 16:16:40|19113|19095|19129|19094|19129|19096|19113|19094|400
1751559420000|2025-07-03 16:17:00|19128|19095|19128|19095|19128|19095|19128|19095|200
1751559430000|2025-07-03 16:17:10|||||||||235
1751559440000|2025-07-03 16:17:20|||||||||441
1751559450000|2025-07-03 16:17:30|19127||19127||19127||19127||0
1751559460000|2025-07-03 16:17:40|19126|19096|19126|19096|19126|19096|19126|19096|300
1751559470000|2025-07-03 16:17:50|||||||||3004
1751559480000|2025-07-03 16:18:00|||||||||400
1751559490000|2025-07-03 16:18:10|19125||19126||19126||19125||192
1751559500000|2025-07-03 16:18:20|19116|19097|19125|19097|19126|19097|19116|19097|200
1751559510000|2025-07-03 16:18:30|19126|19104|19143|19120|19143|19125|19126|19097|300
1751559520000|2025-07-03 16:18:40||19127||19116||19134||19115|300
1751559530000|2025-07-03 16:18:50||19119||19119||19119||19119|200
1751559540000|2025-07-03 16:19:00||19120||19120||19120||19120|0
1751559560000|2025-07-03 16:19:20|||||||||300
1751559570000|2025-07-03 16:19:30|||||||||500
1751559580000|2025-07-03 16:19:40||19116||19117||19117||19116|200
1751559590000|2025-07-03 16:19:50|19142||19142||19142||19142||442
1751559600000|2025-07-03 16:20:00|||||||||750
1751559610000|2025-07-03 16:20:10|19141|19124|19141|19117|19141|19124|19141|19117|100
1751559620000|2025-07-03 16:20:20|19136|19108|19135|19105|19136|19108|19135|19105|400
1751559630000|2025-07-03 16:20:30|19127|19106|19135|19106|19135|19106|19127|19106|0
1751559660000|2025-07-03 16:21:00||19107||19107||19107||19107|0
1751559680000|2025-07-03 16:21:20||19108||19108||19108||19108|0
1751559690000|2025-07-03 16:21:30||19109||19110||19110||19109|100
1751559700000|2025-07-03 16:21:40|19124||19124||19124||19124||100
1751559710000|2025-07-03 16:21:50|19119||19118||19124||19118||300
1751559720000|2025-07-03 16:22:00||19105||19105||19105||19105|100
1751559730000|2025-07-03 16:22:10|19124|19106|19138|19108|19138|19117|19123|19105|600
1751559740000|2025-07-03 16:22:20|19127|19118|19137|19108|19138|19119|19127|19108|255
1751559750000|2025-07-03 16:22:30|19127||19137||19137||19126||0
1751559760000|2025-07-03 16:22:40|19126|19105|19137|19105|19137|19105|19126|19105|0
1751559770000|2025-07-03 16:22:50|19131|19106|19137|19106|19137|19106|19131|19106|0
1751559780000|2025-07-03 16:23:00|19136||19136||19136||19136||100
1751559790000|2025-07-03 16:23:10|19135||19133||19137||19133||0
1751559800000|2025-07-03 16:23:20|19132||19128||19132||19127||0
1751559810000|2025-07-03 16:23:30|19127|19107|19128|19107|19128|19107|19127|19107|100
1751559820000|2025-07-03 16:23:40|||||||||863
1751559830000|2025-07-03 16:23:50|19116|19108|19120|19108|19128|19108|19116|19108|0
1751559840000|2025-07-03 16:24:00|19119|19105|19117|19106|19120|19106|19114|19105|111
1751559850000|2025-07-03 16:24:10|19107|19105|19115|19097|19117|19105|19107|19097|583
1751559860000|2025-07-03 16:24:20|19112|19096|19107|19092|19115|19096|19107|19092|200
1751559870000|2025-07-03 16:24:30|19106|19090|19104|19090|19106|19090|19104|19090|100
1751559880000|2025-07-03 16:24:40|19102|19091|19102|19091|19102|19091|19102|19091|0
1751559900000|2025-07-03 16:25:00||19090||19091||19091||19090|121
1751559910000|2025-07-03 16:25:10|||||||||1650
1751559920000|2025-07-03 16:25:20|19107|19101|19105|19091|19107|19101|19101|19091|1026
1751559930000|2025-07-03 16:25:30|19107|19090|19090|19080|19107|19090|19090|19080|925
1751559940000|2025-07-03 16:25:40|19089|19085|19107|19081|19107|19089|19089|19080|522
1751559950000|2025-07-03 16:25:50|19094||19106||19107||19094||0
1751559960000|2025-07-03 16:26:00|19105|19082|19106|19082|19106|19082|19100|19082|100
1751559970000|2025-07-03 16:26:10|19100||19103||19106||19100||0
1751559980000|2025-07-03 16:26:20|19098||19106||19106||19098||700
1751559990000|2025-07-03 16:26:30|19103||19106||19106||19103||0
1751560000000|2025-07-03 16:26:40|19101||19106||19106||19101||200
1751560030000|2025-07-03 16:27:10|||||||||725
1751560040000|2025-07-03 16:27:20|||||||||500
1751560050000|2025-07-03 16:27:30|||||||||100
1751560070000|2025-07-03 16:27:50|||||||||100
1751560090000|2025-07-03 16:28:10|||||||||410
1751560100000|2025-07-03 16:28:20|||||||||100
1751560110000|2025-07-03 16:28:30||19105||19086||19105||19082|1600
1751560120000|2025-07-03 16:28:40|||||||||100
1751560130000|2025-07-03 16:28:50||19093||19100||19100||19086|400
1751560140000|2025-07-03 16:29:00|19100|19096|19099|19085|19100|19096|19099|19085|1360
1751560150000|2025-07-03 16:29:10|19098|19097|19107|19098|19107|19098|19098|19085|2023
1751560160000|2025-07-03 16:29:20|19098|19096|19100|19085|19107|19096|19097|19085|700
1751560170000|2025-07-03 16:29:30|19093||19093||19093||19093||0
1751560180000|2025-07-03 16:29:40|19100||19093||19100||19093||950
1751560190000|2025-07-03 16:29:50|19089|19087|19090|19085|19100|19087|19089|19085|1512
1751560200000|2025-07-03 16:30:00|19093||19090||19093||19090||300
1751560220000|2025-07-03 16:30:20|19089|19082|19085|19078|19090|19082|19081|19078|1266
1751560230000|2025-07-03 16:30:30|19082||19082||19085||19081||200
1751560240000|2025-07-03 16:30:40|19085|19080|19082|19080|19085|19080|19082|19080|595
1751560250000|2025-07-03 16:30:50|19085|19078|19080|19069|19085|19078|19080|19069|1476
1751560260000|2025-07-03 16:31:00|19079|19070|19078|19073|19082|19075|19074|19069|912
1751560270000|2025-07-03 16:31:10|19077|19070|19077|19070|19077|19070|19077|19070|100
1751560280000|2025-07-03 16:31:20|19082|19069|19071|19068|19082|19069|19071|19068|3094
1751560290000|2025-07-03 16:31:30|19072||19082||19082||19072||1078
1751560300000|2025-07-03 16:31:40|19076||19085||19085||19076||1004
1751560310000|2025-07-03 16:31:50|19080||19085||19085||19080||0
1751560320000|2025-07-03 16:32:00|||||||||200
1751560330000|2025-07-03 16:32:10|19084|19065|19084|19065|19084|19077|19084|19065|300
1751560340000|2025-07-03 16:32:20|19085|19068|19084|19073|19085|19073|19084|19068|1881
1751560350000|2025-07-03 16:32:30|||||||||355
1751560360000|2025-07-03 16:32:40||19067||19067||19067||19067|110
1751560370000|2025-07-03 16:32:50|19083||19084||19084||19081||0
1751560380000|2025-07-03 16:33:00|19074||19073||19074||19073||300
1751560390000|2025-07-03 16:33:10|19066|19062|19065|19048|19074|19062|19065|19048|302
1751560400000|2025-07-03 16:33:20|19064||19064||19064||19064||0
1751560410000|2025-07-03 16:33:30|19062||19062||19062||19062||100
1751560430000|2025-07-03 16:33:50|19061|19034|19061|19034|19061|19034|19061|19034|1108
1751560440000|2025-07-03 16:34:00|19054|19035|19043|19035|19061|19035|19043|19035|300
1751560450000|2025-07-03 16:34:10|19046||19046||19046||19046||1176
1751560460000|2025-07-03 16:34:20|19044||19044||19044||19044||200
1751560470000|2025-07-03 16:34:30|||||||||215
1751560480000|2025-07-03 16:34:40|19045|19042|19047|19035|19053|19043|19045|19035|2001
1751560490000|2025-07-03 16:34:50|||||||||400
1751560500000|2025-07-03 16:35:00|19050|19036|19050|19036|19050|19036|19047|19036|1025
1751560510000|2025-07-03 16:35:10||19028||19034||19034||19028|610
1751560520000|2025-07-03 16:35:20||19036||19028||19036||19028|500
1751560530000|2025-07-03 16:35:30|||||||||200
1751560540000|2025-07-03 16:35:40||19029||19028||19029||19028|400
1751560550000|2025-07-03 16:35:50||19035||19035||19035||19035|0
1751560560000|2025-07-03 16:36:00||19028||19028||19035||19028|200
1751560570000|2025-07-03 16:36:10|||||||||100
1751560580000|2025-07-03 16:36:20|19049||19049||19050||19048||1072
1751560600000|2025-07-03 16:36:40|19048|19030|19060|19043|19062|19050|19048|19028|2202
1751560610000|2025-07-03 16:36:50|19059|19042|19060|19042|19060|19046|19052|19042|284
1751560620000|2025-07-03 16:37:00|19059||19059||19059||19059||0
1751560630000|2025-07-03 16:37:10|19058||19054||19058||19054||200
1751560640000|2025-07-03 16:37:20|||||||||200
1751560650000|2025-07-03 16:37:30|19053||19052||19054||19052||200
1751560660000|2025-07-03 16:37:40|19045|19043|19052|19045|19052|19045|19045|19035|2218
1751560670000|2025-07-03 16:37:50|19053|19051|19062|19053|19062|19053|19053|19051|1302
1751560680000|2025-07-03 16:38:00|19061|19046|19060|19046|19062|19046|19054|19046|200
1751560690000|2025-07-03 16:38:10|19056|19037|19056|19034|19062|19037|19051|19029|2683
1751560700000|2025-07-03 16:38:20|19045|19031|19043|19031|19056|19031|19042|19031|1602
1751560710000|2025-07-03 16:38:30|19042||19043||19043||19042||100
1751560720000|2025-07-03 16:38:40|19042|19034|19062|19041|19062|19041|19037|19034|3454
1751560730000|2025-07-03 16:38:50|19051||19050||19051||19050||635
1751560740000|2025-07-03 16:39:00||19042||19042||19042||19042|100
1751560760000|2025-07-03 16:39:20||19041||19032||19041||19032|1222
1751560770000|2025-07-03 16:39:30|19049||19049||19049||19049||600
1751560780000|2025-07-03 16:39:40|||||||||200
1751560790000|2025-07-03 16:39:50|19046|19028|19046|19028|19046|19028|19046|19028|500
1751560800000|2025-07-03 16:40:00|19050|19029|19046|19028|19050|19029|19046|19028|290
1751560810000|2025-07-03 16:40:10|19047|19029|19034|19008|19047|19029|19034|19008|0
1751560820000|2025-07-03 16:40:20|19035|19006|19029|19007|19035|19008|19029|19006|700
1751560830000|2025-07-03 16:40:30|19030|19008|19029|19005|19030|19008|19029|19005|0
1751560840000|2025-07-03 16:40:40||19006||19005||19006||19005|200
1751560850000|2025-07-03 16:40:50|19035||19035||19036||19035||100
1751560860000|2025-07-03 16:41:00|19036||19032||19036||19032||0
1751560870000|2025-07-03 16:41:10|19031|19006|19032|19006|19033|19006|19028|19006|0
1751560880000|2025-07-03 16:41:20|19033||19031||19033||19030||200
1751560890000|2025-07-03 16:41:30|19030||19031||19031||19030||0
1751560900000|2025-07-03 16:41:40|19030||19036||19041||19030||100
1751560910000|2025-07-03 16:41:50|19032||19032||19033||19032||0
1751560920000|2025-07-03 16:42:00|19033||19032||19033||19032||0
1751560930000|2025-07-03 16:42:10|19033||19033||19033||19032||0
1751560940000|2025-07-03 16:42:20|19032|19007|19033|19006|19033|19007|19032|19006|300
1751560950000|2025-07-03 16:42:30|19032|19018|19042|19018|19043|19018|19032|19018|100
1751560960000|2025-07-03 16:42:40|19041|19026|19042|19026|19042|19026|19041|19025|100
1751560970000|2025-07-03 16:42:50|19041|19025|19042|19026|19042|19026|19041|19025|0
1751560980000|2025-07-03 16:43:00|19041|19025|19045|19025|19046|19026|19041|19025|211
1751560990000|2025-07-03 16:43:10|19046|19034|19046|19035|19046|19035|19045|19034|317
1751561000000|2025-07-03 16:43:20|19045|19034|19046|19035|19046|19035|19045|19034|904
1751561010000|2025-07-03 16:43:30|19045|19034|19046|19035|19046|19035|19045|19034|0
1751561020000|2025-07-03 16:43:40|19045|19034|19046|19035|19046|19035|19045|19034|0
1751561030000|2025-07-03 16:43:50|19045|19034|19050|19034|19052|19035|19045|19034|600
1751561040000|2025-07-03 16:44:00|19051|19035|19051|19042|19051|19042|19050|19034|230
1751561050000|2025-07-03 16:44:10|19050|19043|19050|19044|19051|19045|19050|19043|0
1751561060000|2025-07-03 16:44:20|19051|19039|19050|19039|19051|19040|19050|19039|0
1751561070000|2025-07-03 16:44:30|19051|19040|19050|19039|19051|19040|19050|19039|0
1751561080000|2025-07-03 16:44:40|19051|19040|19051|19035|19051|19040|19050|19034|0
1751561090000|2025-07-03 16:44:50|19050|19034|19048|19036|19051|19036|19048|19034|0
1751561100000|2025-07-03 16:45:00|19047|19035|19047|19035|19048|19036|19047|19035|220
1751561110000|2025-07-03 16:45:10|19046|19034|19047|19035|19047|19035|19046|19034|0
1751561120000|2025-07-03 16:45:20|19046|19034|19045|19026|19047|19035|19045|19026|0
1751561130000|2025-07-03 16:45:30|19046|19030|19044|19019|19046|19031|19043|19019|0
1751561140000|2025-07-03 16:45:40|19046|19018|19042|19019|19046|19019|19042|19018|0
1751561150000|2025-07-03 16:45:50|19043||19041||19043||19041||0
1751561160000|2025-07-03 16:46:00|19042|19026|19041|19019|19042|19026|19041|19019|0
1751561170000|2025-07-03 16:46:10|19042|19017|19037|19017|19042|19019|19036|19017|0
1751561180000|2025-07-03 16:46:20|19036|19024|19057|19042|19057|19042|19036|19024|586
1751561190000|2025-07-03 16:46:30|19056||19055||19057||19055||0
1751561200000|2025-07-03 16:46:40|||||||||100
1751561210000|2025-07-03 16:46:50|19057||19057||19057||19056||0
1751561220000|2025-07-03 16:47:00|19056||19053||19056||19053||0
1751561230000|2025-07-03 16:47:10|19054|19041|19054|19042|19054|19042|19053|19041|0
1751561240000|2025-07-03 16:47:20|19053|19041|19053|19042|19057|19042|19052|19041|0
1751561250000|2025-07-03 16:47:30|19052|19041|19052|19040|19052|19042|19051|19039|0
1751561260000|2025-07-03 16:47:40|19051|19039|19051|19039|19052|19040|19051|19039|0
1751561270000|2025-07-03 16:47:50|19052|19040|19056|19039|19056|19040|19051|19039|0
1751561280000|2025-07-03 16:48:00|19057|19040|19054|19040|19057|19041|19054|19040|0
1751561290000|2025-07-03 16:48:10|19055||19054||19055||19054||300
1751561300000|2025-07-03 16:48:20|19055||19055||19055||19054||0
1751561310000|2025-07-03 16:48:30|19054|19032|19045|19033|19054|19033|19044|19032|0
1751561320000|2025-07-03 16:48:40|19044|19032|19040|19019|19044|19033|19040|19019|134
1751561330000|2025-07-03 16:48:50|19041||19039||19041||19039||100
1751561340000|2025-07-03 16:49:00|19040|19018|19020|18999|19040|19019|19020|18999|654
1751561350000|2025-07-03 16:49:10|19021|19000|19008|18988|19021|19000|19006|18988|620
1751561360000|2025-07-03 16:49:20|19007|18987|19001|18985|19008|18988|19001|18985|1537
1751561370000|2025-07-03 16:49:30|19002|18986|18995|18975|19002|18986|18992|18975|120
1751561380000|2025-07-03 16:49:40|18987|18976|18988|18976|18988|18976|18987|18976|375
1751561390000|2025-07-03 16:49:50|18987||18987||18988||18987||0
1751561400000|2025-07-03 16:50:00|18995|18984|19005|18979|19005|18984|18995|18976|100
1751561410000|2025-07-03 16:50:10||18976||18976||18976||18976|0
1751561420000|2025-07-03 16:50:20||18979||18987||18987||18979|0
1751561430000|2025-07-03 16:50:30|19004|18979|19002|18979|19004|18979|19002|18978|625
1751561440000|2025-07-03 16:50:40|19001||19000||19002||18999||235
1751561450000|2025-07-03 16:50:50|18999||19000||19000||18999||150
1751561460000|2025-07-03 16:51:00|19025|18980|19017|18980|19025|18981|19017|18980|100
1751561470000|2025-07-03 16:51:10|||||||||120
1751561480000|2025-07-03 16:51:20|||||||||100
1751561490000|2025-07-03 16:51:30||18981||18983||18983||18981|0
1751561500000|2025-07-03 16:51:40||18994||18994||18994||18994|0
1751561510000|2025-07-03 16:51:50|19016|18993|19015|18993|19017|18994|19015|18993|0
1751561520000|2025-07-03 16:52:00|19016|18994|19015|18991|19016|18994|19015|18991|258
1751561530000|2025-07-03 16:52:10|19016||19015||19016||19015||0
1751561540000|2025-07-03 16:52:20|19016|18984|19015|18984|19016|18984|19015|18984|100
1751561550000|2025-07-03 16:52:30|19016|18983|19004|18979|19016|18984|19004|18979|300
1751561560000|2025-07-03 16:52:40|18997|18980|19011|18985|19012|18985|18996|18980|225
1751561570000|2025-07-03 16:52:50|19010||19011||19011||19010||400
1751561580000|2025-07-03 16:53:00|19010|18991|19017|18996|19018|19011|19010|18991|1155
1751561590000|2025-07-03 16:53:10|19018||19017||19018||19017||1100
1751561600000|2025-07-03 16:53:20|19018|18997|19020|18997|19020|18997|19017|18997|100
1751561610000|2025-07-03 16:53:30|19019||19027||19027||19019||600
1751561620000|2025-07-03 16:53:40||18998||18998||18998||18998|0
1751561630000|2025-07-03 16:53:50|19033||19027||19034||19027||0
1751561640000|2025-07-03 16:54:00|19028||19027||19028||19027||0
1751561650000|2025-07-03 16:54:10|19028|19000|19027|19000|19028|19000|19027|19000|0
1751561660000|2025-07-03 16:54:20|19028|19007|19027|19016|19028|19016|19027|19007|281
1751561670000|2025-07-03 16:54:30|19028||19027||19028||19027||0
1751561680000|2025-07-03 16:54:40|19033|19017|19030|19017|19034|19017|19030|19017|200
1751561690000|2025-07-03 16:54:50|19034|19016|19034|19017|19034|19017|19030|19016|0
1751561700000|2025-07-03 16:55:00|19033|19016|19034|19017|19034|19017|19031|19016|500
1751561710000|2025-07-03 16:55:10|19033|19016|19032|19017|19034|19018|19032|19016|0
1751561720000|2025-07-03 16:55:20|19033|19016|19032|19016|19033|19017|19032|19016|200
1751561730000|2025-07-03 16:55:30|19033|19017|19053|19026|19053|19026|19033|19017|100
1751561740000|2025-07-03 16:55:40|19052|19025|19058|19032|19058|19032|19045|19025|535
1751561750000|2025-07-03 16:55:50||19031||19036||19038||19031|100
1751561760000|2025-07-03 16:56:00|19065||19064||19065||19059||350
1751561770000|2025-07-03 16:56:10|19059|19038|19065|19039|19065|19039|19058|19038|100
1751561780000|2025-07-03 16:56:20|19058|19038|19059|19036|19065|19038|19058|19036|300
1751561790000|2025-07-03 16:56:30|19060|19037|19057|19036|19060|19037|19053|19036|0
1751561800000|2025-07-03 16:56:40|19058|19037|19055|19036|19058|19051|19055|19036|652
1751561810000|2025-07-03 16:56:50|19056|19038|19056|19039|19056|19039|19055|19036|602
1751561820000|2025-07-03 16:57:00|19055|19038|19050|19038|19056|19039|19050|19038|125
1751561830000|2025-07-03 16:57:10|19051|19039|19055|19044|19055|19044|19050|19038|200
1751561840000|2025-07-03 16:57:20|19054|19043|19048|19039|19054|19043|19047|19038|548
1751561850000|2025-07-03 16:57:30|19047|19038|19052|19039|19053|19045|19047|19038|100
1751561860000|2025-07-03 16:57:40|19051|19038|19061|19051|19065|19051|19051|19038|250
1751561870000|2025-07-03 16:57:50|19062|19045|19069|19051|19069|19051|19061|19045|509
1751561880000|2025-07-03 16:58:00|19083|19050|19079|19061|19083|19071|19075|19050|564
1751561890000|2025-07-03 16:58:10|19078|19060|19071|19051|19079|19061|19071|19044|567
1751561900000|2025-07-03 16:58:20|19072|19057|19069|19057|19072|19058|19062|19054|554
1751561910000|2025-07-03 16:58:30|19068|19056|19090|19059|19090|19059|19068|19056|0
1751561920000|2025-07-03 16:58:40|19089|19058|19094|19085|19095|19085|19089|19058|176
1751561930000|2025-07-03 16:58:50|19095|19086|19095|19087|19099|19087|19094|19081|200
1751561940000|2025-07-03 16:59:00|19094|19086|19100|19081|19101|19090|19091|19081|385
1751561950000|2025-07-03 16:59:10|19101|19085|19100|19084|19101|19085|19094|19081|315
1751561960000|2025-07-03 16:59:20|19101|19085|19101|19082|19101|19089|19094|19082|590
1751561970000|2025-07-03 16:59:30|19100|19085|19106|19085|19106|19085|19100|19081|965
1751561980000|2025-07-03 16:59:40|19105|19084|19128|19089|19128|19104|19105|19075|936
1751561990000|2025-07-03 16:59:50|19112|19078|19128|19078|19128|19089|19112|19077|1326
1751562000000|2025-07-03 17:00:00|19112|19092|19093|19092|19112|19092|19093|19092|7082
1751895000000|2025-07-07 13:30:00|19033|18909|19033|19000|19033|19025|19033|18909|38534
1751895010000|2025-07-07 13:30:10|19038|19033|19050|19000|19050|19033|19038|19000|5556
1751895020000|2025-07-07 13:30:20|19051|19026|19088|19026|19088|19026|19051|19026|2883
1751895030000|2025-07-07 13:30:30|||||||||342
1751895040000|2025-07-07 13:30:40|19100|19037|19120|19027|19120|19065|19100|19026|3408
1751895050000|2025-07-07 13:30:50|||||||||300
1751895060000|2025-07-07 13:31:00||19033||19033||19033||19033|0
1751895070000|2025-07-07 13:31:10|19119|19028|19054|18964|19120|19028|19028|18964|7443
1751895080000|2025-07-07 13:31:20|19035|18954|18997|18905|19036|18954|18985|18905|2000
1751895090000|2025-07-07 13:31:30|||||||||500
1751895100000|2025-07-07 13:31:40|19035||19035||19035||19035||600
1751895110000|2025-07-07 13:31:50|||||||||100
1751895120000|2025-07-07 13:32:00|19033||19033||19033||19033||200
1751895130000|2025-07-07 13:32:10|19032|18900|18997|18880|19032|18906|18914|18880|3215
1751895140000|2025-07-07 13:32:20|18991||18991||18991||18991||200
1751895150000|2025-07-07 13:32:30|18997|18892|19093|18943|19093|18989|18997|18892|2950
1751895160000|2025-07-07 13:32:40|19098|18991|19098|18991|19098|18991|19098|18991|1211
1751895170000|2025-07-07 13:32:50|19119|19006|19120|19054|19120|19098|19118|18986|1240
1751895180000|2025-07-07 13:33:00|19125|19055|19126|19088|19127|19088|19125|19055|5471
1751895190000|2025-07-07 13:33:10|19107|19083|19127|19055|19127|19083|19083|19055|1059
1751895200000|2025-07-07 13:33:20|19126|19062|19127|18987|19127|19062|19118|18987|400
1751895210000|2025-07-07 13:33:30|||||||||110
1751895220000|2025-07-07 13:33:40|19100|18957|19046|18951|19100|18957|19046|18950|700
1751895230000|2025-07-07 13:33:50|19000|18960|19000|18960|19000|18960|19000|18960|616
1751895240000|2025-07-07 13:34:00|18980|18951|18980|18932|18980|18951|18980|18930|3676
1751895250000|2025-07-07 13:34:10||18933||18950||18950||18933|250
1751895260000|2025-07-07 13:34:20|||||||||300
1751895270000|2025-07-07 13:34:30|||||||||800
1751895280000|2025-07-07 13:34:40|19000|18980|19068|18998|19068|18998|19000|18950|2770
1751895290000|2025-07-07 13:34:50|19091|18999|19122|19002|19122|19050|19091|18999|1750
1751895300000|2025-07-07 13:35:00|19121|19004|19121|19004|19121|19004|19121|19004|200
1751895310000|2025-07-07 13:35:10|19107||19107||19107||19107||1700
1751895320000|2025-07-07 13:35:20|19101|19005|19100|19006|19101|19006|19100|19005|2400
1751895330000|2025-07-07 13:35:30|19072|19002|19031|18977|19072|19002|19003|18955|813
1751895340000|2025-07-07 13:35:40||18978||18978||18978||18978|300
1751895350000|2025-07-07 13:35:50|||||||||600
1751895360000|2025-07-07 13:36:00|18978|18977|18992|18931|19029|18977|18978|18930|2703
1751895370000|2025-07-07 13:36:10|||||||||3050
1751895380000|2025-07-07 13:36:20||18932||18932||18932||18932|0
1751895390000|2025-07-07 13:36:30|18973|18933|18994|18933|18994|18945|18973|18933|0
1751895400000|2025-07-07 13:36:40|18991|18934|18973|18883|18991|18934|18926|18882|1355
1751895410000|2025-07-07 13:36:50|18967|18892|18967|18892|18967|18892|18967|18892|700
1751895420000|2025-07-07 13:37:00||18893||18893||18893||18893|507
1751895430000|2025-07-07 13:37:10|18961|18900|18955|18893|18961|18900|18955|18893|506
1751895440000|2025-07-07 13:37:20|18948||18948||18948||18948||100
1751895450000|2025-07-07 13:37:30|18940|18894|18948|18899|18948|18899|18940|18894|950
1751895460000|2025-07-07 13:37:40|||||||||100
1751895470000|2025-07-07 13:37:50|18955|18907|18958|18908|18958|18928|18955|18907|100
1751895480000|2025-07-07 13:38:00|18975|18918|19008|18942|19008|18942|18975|18908|1700
1751895490000|2025-07-07 13:38:10||18975||18942||18975||18942|300
1751895500000|2025-07-07 13:38:20|19040|18943|19029|18943|19040|18943|19029|18943|200
1751895510000|2025-07-07 13:38:30|||||||||950
1751895530000|2025-07-07 13:38:50|19028||19028||19028||19028||0
1751895540000|2025-07-07 13:39:00|19014|18942|18993|18938|19014|18942|18943|18937|1593
1751895550000|2025-07-07 13:39:10|||||||||400
1751895560000|2025-07-07 13:39:20|||||||||410
1751895570000|2025-07-07 13:39:30|||||||||100
1751895590000|2025-07-07 13:39:50|18992|18913|18980|18902|18993|18913|18938|18901|844
1751895600000|2025-07-07 13:40:00|18977|18890|18958|18880|18980|18894|18880|18866|2561
1751895610000|2025-07-07 13:40:10||18881||18915||18915||18881|200
1751895620000|2025-07-07 13:40:20|||||||||350
1751895630000|2025-07-07 13:40:30|18964|18916|18964|18916|18964|18916|18964|18916|0
1751895640000|2025-07-07 13:40:40|18975|18940|18975|18916|18975|18940|18975|18916|1390
1751895650000|2025-07-07 13:40:50||18917||18918||18918||18917|0
1751895660000|2025-07-07 13:41:00|18976|18919|18976|18920|18976|18969|18976|18918|900
1751895670000|2025-07-07 13:41:10|18970|18921|18969|18921|18976|18921|18969|18921|400
1751895680000|2025-07-07 13:41:20|18972|18922|18967|18922|18972|18922|18967|18922|0
1751895690000|2025-07-07 13:41:30|18972|18923|18953|18923|18972|18923|18953|18923|750
1751895700000|2025-07-07 13:41:40|18968|18930|18968|18931|18968|18931|18968|18930|1200
1751895710000|2025-07-07 13:41:50|18976|18939|18970|18939|18976|18939|18969|18939|0
1751895720000|2025-07-07 13:42:00||18940||18940||18940||18940|132
1751895730000|2025-07-07 13:42:10|18971|18960|18975|18942|18990|18960|18971|18940|500
1751895740000|2025-07-07 13:42:20|18990|18948|18990|18942|18990|18948|18970|18942|500
1751895750000|2025-07-07 13:42:30|19000|18947|19000|18950|19000|18969|19000|18947|584
1751895760000|2025-07-07 13:42:40||18958||18968||18968||18958|214
1751895770000|2025-07-07 13:42:50|||||||||600
1751895790000|2025-07-07 13:43:10|18969|18962|19000|18962|19000|18962|18969|18962|981
1751895800000|2025-07-07 13:43:20||18963||18965||18965||18963|950
1751895810000|2025-07-07 13:43:30||18966||18966||18966||18966|0
1751895820000|2025-07-07 13:43:40|19024|18967|19024|18974|19024|18974|19024|18966|222
1751895830000|2025-07-07 13:43:50||18975||18976||18976||18975|100
1751895840000|2025-07-07 13:44:00||19001||19001||19001||19001|800
1751895850000|2025-07-07 13:44:10|19021|18989|19024|18989|19024|18989|19021|18989|675
1751895860000|2025-07-07 13:44:20||18990||18990||19002||18990|200
1751895870000|2025-07-07 13:44:30|||||||||300
1751895880000|2025-07-07 13:44:40|||||||||200
1751895890000|2025-07-07 13:44:50|19022|18989|19011|18979|19022|18989|18991|18979|746
1751895900000|2025-07-07 13:45:00|19005|18975|18990|18953|19010|18979|18980|18953|2938
1751895910000|2025-07-07 13:45:10|18963|18944|18959|18923|18963|18944|18958|18921|532
1751895920000|2025-07-07 13:45:20|||||||||700
1751895930000|2025-07-07 13:45:30||18930||18923||18930||18923|1800
1751895940000|2025-07-07 13:45:40|||||||||200
1751895950000|2025-07-07 13:45:50|18958|18921|18957|18912|18958|18921|18950|18911|750
1751895960000|2025-07-07 13:46:00|18946|18911|18937|18898|18946|18911|18927|18895|1176
1751895970000|2025-07-07 13:46:10|18922|18903|18972|18913|18989|18923|18904|18898|4966
1751895980000|2025-07-07 13:46:20|18989|18910|18984|18928|18989|18947|18984|18910|1208
1751895990000|2025-07-07 13:46:30|19007|18922|19011|18934|19015|18961|18997|18922|589
1751896000000|2025-07-07 13:46:40||18966||18969||18970||18934|300
1751896010000|2025-07-07 13:46:50||18971||18990||18990||18968|888
1751896020000|2025-07-07 13:47:00|19022|18991|19037|18990|19037|18992|19022|18990|938
1751896030000|2025-07-07 13:47:10|19046|18991|19046|18984|19047|18999|18991|18982|1510
1751896040000|2025-07-07 13:47:20|19045|18985|19047|18985|19047|18993|19020|18984|2000
1751896050000|2025-07-07 13:47:30|19050|18990|19065|19009|19065|19031|19050|18985|733
1751896060000|2025-07-07 13:47:40||19010||19010||19010||19010|100
1751896070000|2025-07-07 13:47:50||19011||19011||19011||19011|487
1751896080000|2025-07-07 13:48:00|19066|19012|19096|19043|19096|19043|19066|19012|400
1751896090000|2025-07-07 13:48:10|19100|19044|19113|19082|19113|19094|19100|19044|1027
1751896100000|2025-07-07 13:48:20|19119|19074|19135|19076|19135|19076|19083|19069|1100
1751896110000|2025-07-07 13:48:30|19137|19088|19143|19089|19143|19089|19137|19080|200
1751896120000|2025-07-07 13:48:40|19142|19090|19143|19090|19143|19090|19142|19090|300
1751896130000|2025-07-07 13:48:50||19096||19096||19096||19096|290
1751896140000|2025-07-07 13:49:00|19120|19091|19120|19045|19120|19091|19104|19045|1759
1751896150000|2025-07-07 13:49:10|19116|19046|19116|19047|19116|19047|19116|19046|335
1751896160000|2025-07-07 13:49:20||19048||19048||19048||19048|0
1751896170000|2025-07-07 13:49:30|19132|19049|19128|19071|19132|19071|19128|19049|600
1751896180000|2025-07-07 13:49:40|||||||||300
1751896200000|2025-07-07 13:50:00||19072||19073||19073||19072|300
1751896210000|2025-07-07 13:50:10||19072||19079||19084||19072|200
1751896220000|2025-07-07 13:50:20|19100|19072|19091|19054|19100|19072|19066|19052|1480
1751896230000|2025-07-07 13:50:30|||||||||200
1751896240000|2025-07-07 13:50:40||19055||19055||19055||19055|752
1751896250000|2025-07-07 13:50:50|19113|19090|19113|19064|19113|19090|19113|19055|1000
1751896260000|2025-07-07 13:51:00|19115|19065|19127|19066|19127|19066|19115|19065|200
1751896270000|2025-07-07 13:51:10||19067||19067||19067||19067|100
1751896280000|2025-07-07 13:51:20||19068||19068||19068||19068|100
1751896290000|2025-07-07 13:51:30|||||||||373
1751896300000|2025-07-07 13:51:40|||||||||400
1751896310000|2025-07-07 13:51:50||19067||19068||19068||19067|400
1751896320000|2025-07-07 13:52:00|19113||19113||19113||19113||310
1751896330000|2025-07-07 13:52:10|||||||||400
1751896340000|2025-07-07 13:52:20|19119|19074|19127|19090|19128|19090|19119|19068|451
1751896350000|2025-07-07 13:52:30||19093||19093||19093||19093|666
1751896370000|2025-07-07 13:52:50|19128|19094|19110|19069|19128|19110|19095|19069|1585
1751896380000|2025-07-07 13:53:00||19070||19071||19071||19070|200
1751896400000|2025-07-07 13:53:20|19111||19111||19111||19111||400
1751896410000|2025-07-07 13:53:30|19112||19112||19112||19112||0
1751896420000|2025-07-07 13:53:40|19115|19074|19128|19090|19128|19090|19115|19074|499
1751896430000|2025-07-07 13:53:50||19091||19092||19092||19091|200
1751896440000|2025-07-07 13:54:00|||||||||200
1751896450000|2025-07-07 13:54:10|19129||19129||19129||19129||0
1751896470000|2025-07-07 13:54:30|||||||||260
1751896480000|2025-07-07 13:54:40||19100||19099||19100||19092|200
1751896490000|2025-07-07 13:54:50|||||||||1100
1751896500000|2025-07-07 13:55:00|19118|19106|19129|19106|19129|19117|19118|19106|943
1751896510000|2025-07-07 13:55:10|19124|19099|19120|19081|19124|19106|19100|19081|1868
1751896520000|2025-07-07 13:55:20|||||||||100
1751896530000|2025-07-07 13:55:30|19082|19070|19108|19065|19120|19070|19081|19064|500
1751896540000|2025-07-07 13:55:40|19121|19066|19121|19065|19121|19079|19121|19065|507
1751896550000|2025-07-07 13:55:50|19124|19082|19129|19084|19129|19084|19124|19071|407
1751896570000|2025-07-07 13:56:10|19130|19105|19137|19105|19137|19105|19121|19105|815
1751896580000|2025-07-07 13:56:20||19106||19106||19106||19106|0
1751896590000|2025-07-07 13:56:30||19107||19108||19108||19107|590
1751896600000|2025-07-07 13:56:40|||||||||100
1751896620000|2025-07-07 13:57:00|||||||||200
1751896630000|2025-07-07 13:57:10|19144|19115|19148|19111|19148|19115|19144|19108|500
1751896640000|2025-07-07 13:57:20|19128||19128||19128||19128||200
1751896650000|2025-07-07 13:57:30|||||||||100
1751896660000|2025-07-07 13:57:40|19138|19115|19148|19114|19148|19115|19138|19111|1623
1751896670000|2025-07-07 13:57:50|19149|19136|19186|19148|19190|19148|19149|19114|1130
1751896680000|2025-07-07 13:58:00||19149||19150||19150||19149|300
1751896690000|2025-07-07 13:58:10|19180|19149|19170|19140|19180|19149|19150|19140|1127
1751896700000|2025-07-07 13:58:20|19180|19141|19165|19141|19186|19141|19165|19141|100
1751896730000|2025-07-07 13:58:50|19142|19148|19165|19136|19165|19148|19139|19136|1354
1751896740000|2025-07-07 13:59:00|19163|19121|19163|19124|19163|19124|19163|19121|0
1751896750000|2025-07-07 13:59:10|19160||19163||19163||19160||100
1751896760000|2025-07-07 13:59:20|19144|19122|19144|19111|19144|19122|19144|19111|320
1751896770000|2025-07-07 13:59:30|19127|19107|19144|19090|19144|19107|19127|19078|500
1751896780000|2025-07-07 13:59:40|||||||||1400
1751896790000|2025-07-07 13:59:50|19143|19078|19116|19067|19143|19078|19104|19065|500
1751896800000|2025-07-07 14:00:00|19115|19069|19096|19069|19117|19082|19089|19069|961
1751896810000|2025-07-07 14:00:10|19087|19071|19130|19077|19130|19078|19087|19069|696
1751896820000|2025-07-07 14:00:20|19138|19091|19143|19092|19143|19092|19138|19091|809
1751896830000|2025-07-07 14:00:30|19168|19093|19168|19105|19168|19105|19167|19093|200
1751896840000|2025-07-07 14:00:40|19167|19106|19167|19106|19167|19106|19167|19106|0
1751896850000|2025-07-07 14:00:50|19165|19105|19119|19095|19165|19105|19119|19095|421
1751896860000|2025-07-07 14:01:00|19132||19132||19132||19132||1300
1751896870000|2025-07-07 14:01:10|19127||19127||19127||19127||300
1751896880000|2025-07-07 14:01:20||19096||19096||19096||19096|800
1751896890000|2025-07-07 14:01:30|19132||19132||19132||19132||0
1751896900000|2025-07-07 14:01:40||19097||19098||19098||19097|400
1751896910000|2025-07-07 14:01:50|19130|19097|19115|19090|19130|19097|19111|19090|1204
1751896920000|2025-07-07 14:02:00|19114|19087|19130|19073|19130|19087|19096|19072|402
1751896930000|2025-07-07 14:02:10|19129||19128||19129||19128||0
1751896940000|2025-07-07 14:02:20|19127||19128||19128||19127||100
1751896950000|2025-07-07 14:02:30|19100|19074|19100|19074|19100|19074|19100|19074|0
1751896960000|2025-07-07 14:02:40|19128|19100|19132|19076|19132|19100|19100|19074|2971
1751896970000|2025-07-07 14:02:50|19150|19077|19150|19083|19150|19131|19150|19077|301
1751896980000|2025-07-07 14:03:00|19156|19084|19181|19127|19186|19150|19156|19084|648
1751896990000|2025-07-07 14:03:10|19185|19128|19185|19128|19186|19128|19185|19128|400
1751897000000|2025-07-07 14:03:20|19186||19186||19186||19186||0
1751897020000|2025-07-07 14:03:40|19188|19129|19188|19129|19188|19129|19188|19128|214
1751897030000|2025-07-07 14:03:50|||||||||100
1751897050000|2025-07-07 14:04:10||19130||19134||19134||19130|100
1751897060000|2025-07-07 14:04:20|19200|19162|19200|19175|19200|19176|19200|19162|1544
1751897070000|2025-07-07 14:04:30|||||||||505
1751897080000|2025-07-07 14:04:40|19176|19165|19200|19165|19200|19165|19176|19165|1542
1751897090000|2025-07-07 14:04:50||19166||19166||19166||19166|100
1751897100000|2025-07-07 14:05:00|||||||||100
1751897110000|2025-07-07 14:05:10|||||||||312
1751897120000|2025-07-07 14:05:20||19169||19169||19169||19169|400
1751897130000|2025-07-07 14:05:30||19170||19185||19185||19170|100
1751897150000|2025-07-07 14:05:50|19201||19201||19201||19201||400
1751897160000|2025-07-07 14:06:00|19186|19178|19201|19179|19201|19179|19185|19178|700
1751897170000|2025-07-07 14:06:10|19212|19180|19217|19182|19217|19190|19212|19180|3387
1751897180000|2025-07-07 14:06:20|||||||||100
1751897190000|2025-07-07 14:06:30|19210||19210||19210||19210||100
1751897210000|2025-07-07 14:06:50|19209|19177|19183|19173|19210|19177|19177|19173|1371
1751897220000|2025-07-07 14:07:00|19217|19167|19217|19164|19218|19167|19174|19164|700
1751897240000|2025-07-07 14:07:20|19216|19165|19217|19165|19218|19165|19216|19165|100
1751897250000|2025-07-07 14:07:30|19218|19166|19218|19168|19218|19168|19218|19166|100
1751897260000|2025-07-07 14:07:40|||||||||100
1751897270000|2025-07-07 14:07:50||19169||19170||19170||19169|300
1751897280000|2025-07-07 14:08:00|19209||19218||19218||19209||3638
1751897290000|2025-07-07 14:08:10|||||||||231
1751897300000|2025-07-07 14:08:20|||||||||604
1751897310000|2025-07-07 14:08:30|19206||19218||19218||19206||0
1751897330000|2025-07-07 14:08:50|||||||||100
1751897340000|2025-07-07 14:09:00||19171||19172||19172||19171|303
1751897350000|2025-07-07 14:09:10|19209||19204||19209||19204||310
1751897370000|2025-07-07 14:09:30||19173||19173||19173||19173|100
1751897390000|2025-07-07 14:09:50|19218|19204|19204|19187|19218|19204|19204|19173|1615
1751897400000|2025-07-07 14:10:00|19207|19195|19227|19203|19229|19203|19207|19195|2729
1751897410000|2025-07-07 14:10:10|19222|19201|19226|19196|19226|19201|19199|19196|1714
1751897430000|2025-07-07 14:10:30||19197||19200||19200||19197|0
1751897440000|2025-07-07 14:10:40|||||||||619
1751897450000|2025-07-07 14:10:50|19227||19227||19227||19227||900
1751897460000|2025-07-07 14:11:00|19217|19199|19217|19186|19217|19199|19208|19186|1058
1751897470000|2025-07-07 14:11:10||19187||19187||19187||19187|100
1751897480000|2025-07-07 14:11:20|19221||19223||19223||19221||200
1751897490000|2025-07-07 14:11:30|19224||19225||19225||19224||0
1751897500000|2025-07-07 14:11:40|19224||19217||19224||19217||0
1751897510000|2025-07-07 14:11:50|19200|19175|19200|19175|19200|19175|19200|19175|1101
1751897520000|2025-07-07 14:12:00|19215||19214||19215||19214||100
1751897530000|2025-07-07 14:12:10|19215|19176|19208|19179|19215|19181|19208|19176|600
1751897550000|2025-07-07 14:12:30|19216|19186|19214|19186|19216|19208|19214|19186|3843
1751897560000|2025-07-07 14:12:40|19216||19224||19225||19216||100
1751897570000|2025-07-07 14:12:50|19225|19208|19226|19208|19226|19208|19222|19208|400
1751897580000|2025-07-07 14:13:00|19227||19227||19227||19227||300
1751897590000|2025-07-07 14:13:10||19213||19213||19213||19208|300
1751897600000|2025-07-07 14:13:20|19224|19209|19224|19209|19224|19209|19224|19209|298
1751897610000|2025-07-07 14:13:30|19209|19208|19203|19172|19224|19208|19201|19171|1206
1751897620000|2025-07-07 14:13:40|19224||19224||19224||19224||500
1751897630000|2025-07-07 14:13:50|19223|19179|19224|19180|19224|19180|19223|19179|1246
1751897640000|2025-07-07 14:14:00|19218||19214||19218||19214||331
1751897650000|2025-07-07 14:14:10|19224|19189|19224|19180|19224|19189|19224|19180|0
1751897660000|2025-07-07 14:14:20||19181||19186||19186||19181|400
1751897690000|2025-07-07 14:14:50|||||||||100
1751897710000|2025-07-07 14:15:10|19225|19187|19225|19187|19225|19187|19225|19187|200
1751897720000|2025-07-07 14:15:20|19227|19188|19225|19204|19227|19209|19225|19188|1566
1751897730000|2025-07-07 14:15:30|19227|19214|19233|19214|19233|19214|19227|19214|1197
1751897740000|2025-07-07 14:15:40|19234|19215|19249|19214|19249|19218|19230|19214|1315
1751897750000|2025-07-07 14:15:50||19215||19215||19215||19215|0
1751897760000|2025-07-07 14:16:00||19216||19216||19216||19216|135
1751897770000|2025-07-07 14:16:10||19222||19216||19231||19216|700
1751897790000|2025-07-07 14:16:30|19246|19214|19225|19204|19246|19216|19220|19204|868
1751897800000|2025-07-07 14:16:40|||||||||100
1751897810000|2025-07-07 14:16:50|||||||||100
1751897820000|2025-07-07 14:17:00|19249|19209|19249|19210|19249|19210|19249|19209|1060
1751897840000|2025-07-07 14:17:20|19245||19249||19249||19245||200
1751897850000|2025-07-07 14:17:30||19211||19211||19211||19211|100
1751897880000|2025-07-07 14:18:00|19243|19210|19226|19194|19243|19210|19223|19193|700
1751897890000|2025-07-07 14:18:10|19242|19196|19244|19199|19244|19205|19242|19196|100
1751897900000|2025-07-07 14:18:20|19249|19198|19250|19213|19250|19213|19249|19198|742
1751897910000|2025-07-07 14:18:30|||||||||250
1751897930000|2025-07-07 14:18:50||19214||19214||19214||19214|300
1751897940000|2025-07-07 14:19:00|||||||||100
1751897960000|2025-07-07 14:19:20||19215||19215||19215||19215|0
1751897970000|2025-07-07 14:19:30||19216||19216||19216||19215|0
1751897980000|2025-07-07 14:19:40||19217||19217||19217||19217|0
1751897990000|2025-07-07 14:19:50||19218||19220||19220||19218|100
1751898000000|2025-07-07 14:20:00|19265|19221|19259|19225|19265|19255|19259|19221|2439
1751898010000|2025-07-07 14:20:10|19240|19226|19259|19222|19259|19226|19227|19221|1400
1751898020000|2025-07-07 14:20:20|19246||19246||19246||19246||0
1751898030000|2025-07-07 14:20:30|19259||19259||19259||19258||100
1751898040000|2025-07-07 14:20:40|19251||19251||19251||19251||100
1751898050000|2025-07-07 14:20:50||19230||19231||19231||19230|100
1751898070000|2025-07-07 14:21:10|||||||||1100
1751898080000|2025-07-07 14:21:20|19250||19250||19250||19250||0
1751898090000|2025-07-07 14:21:30||19232||19232||19232||19232|0
1751898100000|2025-07-07 14:21:40|19259|19249|19261|19235|19261|19250|19259|19235|993
1751898110000|2025-07-07 14:21:50|19265|19238|19265|19239|19265|19241|19265|19238|0
1751898120000|2025-07-07 14:22:00|19266|19265|19279|19248|19279|19265|19266|19239|817
1751898130000|2025-07-07 14:22:10|19290|19253|19293|19254|19296|19254|19290|19253|400
1751898140000|2025-07-07 14:22:20|19296|19259|19296|19259|19296|19259|19293|19259|0
1751898150000|2025-07-07 14:22:30||19260||19260||19260||19260|100
1751898160000|2025-07-07 14:22:40|||||||||1151
1751898170000|2025-07-07 14:22:50|19279|19259|19294|19237|19294|19259|19253|19236|1988
1751898180000|2025-07-07 14:23:00||19240||19237||19240||19237|0
1751898190000|2025-07-07 14:23:10|19295|19240|19295|19240|19295|19240|19295|19240|660
1751898200000|2025-07-07 14:23:20||19241||19241||19241||19241|200
1751898220000|2025-07-07 14:23:40|19287|19252|19287|19252|19287|19252|19287|19252|0
1751898230000|2025-07-07 14:23:50||19253||19253||19253||19253|0
1751898240000|2025-07-07 14:24:00|19284||19284||19284||19284||660
1751898250000|2025-07-07 14:24:10|||||||||100
1751898260000|2025-07-07 14:24:20|19287|19278|19295|19262|19295|19278|19279|19253|455
1751898270000|2025-07-07 14:24:30|19263|19261|19281|19258|19281|19261|19261|19258|1536
1751898280000|2025-07-07 14:24:40|19295||19295||19295||19295||0
1751898290000|2025-07-07 14:24:50|19287|19256|19294|19257|19295|19257|19276|19256|378
1751898300000|2025-07-07 14:25:00||19267||19257||19267||19257|0
1751898310000|2025-07-07 14:25:10|19272|19253|19287|19245|19287|19253|19260|19245|1910
1751898320000|2025-07-07 14:25:20||19246||19248||19248||19246|100
1751898340000|2025-07-07 14:25:40||19249||19249||19267||19249|237
1751898350000|2025-07-07 14:25:50|||||||||100
1751898360000|2025-07-07 14:26:00|||||||||953
1751898390000|2025-07-07 14:26:30|||||||||200
1751898400000|2025-07-07 14:26:40|19288|19260|19294|19271|19294|19271|19288|19260|300
1751898410000|2025-07-07 14:26:50|19295|19294|19300|19280|19300|19296|19295|19271|865
1751898430000|2025-07-07 14:27:10|19281|19276|19300|19275|19300|19281|19281|19275|987
1751898440000|2025-07-07 14:27:20|||||||||500
1751898460000|2025-07-07 14:27:40|19297||19300||19300||19297||0
1751898470000|2025-07-07 14:27:50|19290|19284|19290|19266|19290|19284|19267|19266|1058
1751898480000|2025-07-07 14:28:00|19267|19265|19295|19245|19295|19265|19267|19245|200
1751898490000|2025-07-07 14:28:10|||||||||1400
1751898510000|2025-07-07 14:28:30|||||||||355
1751898520000|2025-07-07 14:28:40|||||||||340
1751898530000|2025-07-07 14:28:50|19292||19292||19292||19292||0
1751898540000|2025-07-07 14:29:00|||||||||300
1751898550000|2025-07-07 14:29:10|19290||19292||19292||19283||0
1751898560000|2025-07-07 14:29:20||19251||19245||19251||19245|100
1751898570000|2025-07-07 14:29:30|||||||||514
1751898580000|2025-07-07 14:29:40|||||||||100
1751898590000|2025-07-07 14:29:50|||||||||100
1751898600000|2025-07-07 14:30:00|19246|19242|19222|19193|19292|19242|19222|19193|2396
1751898610000|2025-07-07 14:30:10|19223|19190|19239|19191|19239|19221|19223|19190|700
1751898620000|2025-07-07 14:30:20|19248|19192|19248|19195|19248|19195|19248|19191|268
1751898640000|2025-07-07 14:30:40|19247||19247||19247||19247||0
1751898650000|2025-07-07 14:30:50|19245||19245||19245||19245||300
1751898660000|2025-07-07 14:31:00|19234||19234||19234||19234||0
1751898670000|2025-07-07 14:31:10|19233||19232||19233||19232||100
1751898680000|2025-07-07 14:31:20|19231||19231||19231||19231||100
1751898690000|2025-07-07 14:31:30|19232|19216|19247|19216|19248|19216|19232|19195|554
1751898700000|2025-07-07 14:31:40|19248||19248||19248||19248||140
1751898720000|2025-07-07 14:32:00|19247||19247||19247||19247||500
1751898730000|2025-07-07 14:32:10|19248||19248||19248||19248||0
1751898740000|2025-07-07 14:32:20|19247||19247||19247||19247||400
1751898750000|2025-07-07 14:32:30|19248||19248||19248||19248||400
1751898770000|2025-07-07 14:32:50|19247|19215|19241|19212|19247|19217|19217|19212|703
1751898790000|2025-07-07 14:33:10|||||||||400
1751898800000|2025-07-07 14:33:20|19246|19216|19248|19216|19248|19217|19246|19216|500
1751898810000|2025-07-07 14:33:30|||||||||300
1751898820000|2025-07-07 14:33:40|||||||||600
1751898830000|2025-07-07 14:33:50|19249|19235|19273|19238|19275|19251|19249|19216|1100
1751898840000|2025-07-07 14:34:00|19262|19262|19275|19250|19275|19262|19262|19250|500
1751898850000|2025-07-07 14:34:10|19268||19268||19268||19268||0
1751898860000|2025-07-07 14:34:20|19275||19280||19281||19275||111
1751898880000|2025-07-07 14:34:40|19268|19260|19268|19241|19268|19260|19268|19241|1372
1751898890000|2025-07-07 14:34:50|19286|19242|19287|19264|19287|19264|19286|19242|450
1751898900000|2025-07-07 14:35:00|||||||||416
1751898910000|2025-07-07 14:35:10|||||||||100
1751898920000|2025-07-07 14:35:20||19272||19264||19272||19264|0
1751898930000|2025-07-07 14:35:30|||||||||551
1751898940000|2025-07-07 14:35:40|||||||||100
1751898950000|2025-07-07 14:35:50|||||||||133
1751898960000|2025-07-07 14:36:00||19265||19265||19265||19265|0
1751898970000|2025-07-07 14:36:10|19288|19271|19298|19276|19298|19276|19288|19265|212
1751898980000|2025-07-07 14:36:20||19277||19277||19277||19277|300
1751898990000|2025-07-07 14:36:30||19278||19278||19278||19278|700
1751899000000|2025-07-07 14:36:40|||||||||500
1751899010000|2025-07-07 14:36:50|||||||||250
1751899020000|2025-07-07 14:37:00|19300|19283|19324|19299|19324|19299|19300|19283|791
1751899030000|2025-07-07 14:37:10||19300||19299||19300||19299|200
1751899040000|2025-07-07 14:37:20||19300||19300||19300||19300|0
1751899050000|2025-07-07 14:37:30||19301||19301||19301||19301|500
1751899070000|2025-07-07 14:37:50|19331||19331||19331||19331||100
1751899080000|2025-07-07 14:38:00|||||||||500
1751899090000|2025-07-07 14:38:10||19302||19303||19303||19302|0
1751899100000|2025-07-07 14:38:20|19330|19305|19330|19305|19330|19305|19330|19303|1247
1751899110000|2025-07-07 14:38:30|||||||||200
1751899120000|2025-07-07 14:38:40|19335|19313|19357|19325|19357|19325|19335|19313|983
1751899130000|2025-07-07 14:38:50||19326||19326||19326||19326|303
1751899140000|2025-07-07 14:39:00|19358||19358||19358||19358||6074
1751899150000|2025-07-07 14:39:10|19364|19328|19364|19329|19364|19329|19364|19328|0
1751899160000|2025-07-07 14:39:20||19337||19337||19339||19337|1361
1751899170000|2025-07-07 14:39:30|19362|19339|19362|19329|19368|19339|19337|19329|2378
1751899180000|2025-07-07 14:39:40|19361|19330|19361|19330|19361|19330|19361|19330|800
1751899190000|2025-07-07 14:39:50|||||||||546
1751899200000|2025-07-07 14:40:00|19345|19329|19350|19334|19361|19337|19331|19323|2281
1751899210000|2025-07-07 14:40:10|19340||19350||19350||19340||3978
1751899220000|2025-07-07 14:40:20||19335||19335||19335||19335|0
1751899230000|2025-07-07 14:40:30|19356|19334|19363|19350|19363|19350|19355|19334|690
1751899240000|2025-07-07 14:40:40|19366|19351|19382|19350|19388|19359|19362|19350|500
1751899250000|2025-07-07 14:40:50|19377|19360|19377|19351|19382|19360|19377|19350|390
1751899260000|2025-07-07 14:41:00|19376|19352|19376|19352|19376|19359|19376|19352|188
1751899270000|2025-07-07 14:41:10||19353||19353||19356||19353|0
1751899280000|2025-07-07 14:41:20|19372|19352|19376|19328|19376|19353|19343|19328|1425
1751899290000|2025-07-07 14:41:30|19369|19330|19377|19330|19377|19349|19351|19328|300
1751899300000|2025-07-07 14:41:40|19369|19332|19369|19330|19369|19343|19369|19330|315
1751899310000|2025-07-07 14:41:50|19346|19345|19357|19332|19377|19345|19346|19332|868
1751899320000|2025-07-07 14:42:00|19363||19363||19363||19363||1300
1751899330000|2025-07-07 14:42:10|19374|19341|19374|19341|19374|19341|19374|19341|3049
1751899340000|2025-07-07 14:42:20|19377|19344|19377|19341|19377|19344|19377|19341|200
1751899370000|2025-07-07 14:42:50||19332||19332||19332||19332|1064
1751899400000|2025-07-07 14:43:20|19375|19329|19353|19316|19375|19329|19344|19316|843
1751899410000|2025-07-07 14:43:30|19340||19340||19340||19340||200
1751899430000|2025-07-07 14:43:50||19312||19312||19312||19312|150
1751899440000|2025-07-07 14:44:00|19328||19328||19328||19328||100
1751899450000|2025-07-07 14:44:10|19340|19328|19340|19316|19340|19328|19340|19316|910
1751899460000|2025-07-07 14:44:20|||||||||100
1751899470000|2025-07-07 14:44:30|19345||19345||19345||19345||0
1751899480000|2025-07-07 14:44:40|19340|19312|19345|19312|19345|19312|19340|19312|249
1751899490000|2025-07-07 14:44:50|19344||19342||19345||19342||200
1751899500000|2025-07-07 14:45:00|19345|19317|19345|19312|19345|19317|19337|19312|100
1751899510000|2025-07-07 14:45:10||19313||19312||19313||19312|1504
1751899520000|2025-07-07 14:45:20|19344|19313|19344|19313|19344|19313|19344|19313|300
1751899530000|2025-07-07 14:45:30|19345|19318|19355|19313|19355|19318|19345|19313|1598
1751899540000|2025-07-07 14:45:40|19364|19318|19388|19339|19388|19375|19364|19313|1573
1751899550000|2025-07-07 14:45:50|19390|19340|19390|19347|19390|19348|19390|19339|591
1751899560000|2025-07-07 14:46:00|19391|19348|19391|19348|19391|19348|19391|19347|300
1751899570000|2025-07-07 14:46:10|19385||19385||19385||19385||0
1751899580000|2025-07-07 14:46:20|19391|19350|19400|19370|19400|19371|19391|19350|563
1751899600000|2025-07-07 14:46:40|||||||||100
1751899620000|2025-07-07 14:47:00|19399|19371|19378|19355|19399|19371|19369|19355|2996
1751899630000|2025-07-07 14:47:10|||||||||200
1751899640000|2025-07-07 14:47:20||19357||19355||19357||19355|0
1751899650000|2025-07-07 14:47:30|19388|19361|19391|19361|19391|19361|19388|19361|462
1751899660000|2025-07-07 14:47:40|19380|19355|19380|19355|19380|19355|19380|19355|0
1751899670000|2025-07-07 14:47:50|||||||||200
1751899700000|2025-07-07 14:48:20||19357||19357||19357||19357|285
1751899710000|2025-07-07 14:48:30|19384|19380|19391|19357|19391|19380|19384|19357|300
1751899730000|2025-07-07 14:48:50|19400|19358|19400|19368|19400|19368|19400|19358|500
1751899740000|2025-07-07 14:49:00||19382||19368||19382||19368|1330
1751899750000|2025-07-07 14:49:10||19369||19369||19369||19369|0
1751899760000|2025-07-07 14:49:20|||||||||800
1751899770000|2025-07-07 14:49:30||19376||19376||19376||19376|113
1751899780000|2025-07-07 14:49:40||19377||19377||19377||19377|400
1751899800000|2025-07-07 14:50:00|19393||19393||19393||19393||533
1751899810000|2025-07-07 14:50:10|19394||19394||19394||19394||491
1751899820000|2025-07-07 14:50:20|19393|19378|19394|19378|19394|19378|19393|19378|100
1751899830000|2025-07-07 14:50:30|19379|19377|19394|19369|19394|19381|19378|19369|1989
1751899840000|2025-07-07 14:50:40|||||||||349
1751899860000|2025-07-07 14:51:00|19393||19393||19393||19393||0
1751899870000|2025-07-07 14:51:10|19394|19392|19400|19370|19400|19394|19392|19369|996
1751899880000|2025-07-07 14:51:20|19399|19371|19399|19370|19399|19371|19394|19370|0
1751899890000|2025-07-07 14:51:30|||||||||700
1751899900000|2025-07-07 14:51:40|||||||||200
1751899910000|2025-07-07 14:51:50|||||||||400
1751899920000|2025-07-07 14:52:00||19371||19371||19371||19371|100
1751899930000|2025-07-07 14:52:10|||||||||200
1751899940000|2025-07-07 14:52:20|19395|19373|19395|19371|19395|19392|19395|19371|817
1751899950000|2025-07-07 14:52:30|19399|19395|19400|19375|19400|19395|19399|19371|2038
1751899960000|2025-07-07 14:52:40|19399||19399||19399||19399||383
1751899970000|2025-07-07 14:52:50|19400|19386|19418|19386|19418|19386|19400|19386|1310
1751899980000|2025-07-07 14:53:00|19417||19415||19417||19415||336
1751899990000|2025-07-07 14:53:10|19418||19418||19418||19418||100
1751900000000|2025-07-07 14:53:20|||||||||1300
1751900010000|2025-07-07 14:53:30|19416|19391|19417|19392|19419|19392|19416|19391|400
1751900020000|2025-07-07 14:53:40|19416||19416||19416||19416||200
1751900040000|2025-07-07 14:54:00|||||||||100
1751900070000|2025-07-07 14:54:30|||||||||500
1751900080000|2025-07-07 14:54:40|19415||19415||19415||19415||400
1751900090000|2025-07-07 14:54:50||19396||19392||19396||19392|457
1751900100000|2025-07-07 14:55:00|19416||19416||19416||19416||200
1751900110000|2025-07-07 14:55:10|19415||19410||19415||19410||0
1751900120000|2025-07-07 14:55:20|19393|19391|19406|19381|19410|19391|19391|19380|1903
1751900130000|2025-07-07 14:55:30|||||||||200
1751900140000|2025-07-07 14:55:40||19383||19383||19383||19383|100
1751900150000|2025-07-07 14:55:50|19407|19398|19410|19398|19418|19398|19407|19398|1280
1751900160000|2025-07-07 14:56:00|19398|19384|19410|19384|19410|19384|19398|19384|300
1751900180000|2025-07-07 14:56:20|19385|19382|19381|19373|19415|19392|19380|19373|2046
1751900190000|2025-07-07 14:56:30|19374|19371|19372|19335|19374|19371|19372|19335|300
1751900200000|2025-07-07 14:56:40|19371||19371||19371||19371||0
1751900220000|2025-07-07 14:57:00|19363|19334|19341|19325|19363|19334|19341|19325|1200
1751900230000|2025-07-07 14:57:10|19353|19332|19353|19325|19353|19332|19353|19325|762
1751900240000|2025-07-07 14:57:20|19356||19356||19356||19356||0
1751900250000|2025-07-07 14:57:30|19349||19349||19349||19349||200
1751900260000|2025-07-07 14:57:40|19356||19355||19356||19348||430
1751900270000|2025-07-07 14:57:50|19356||19341||19356||19341||528
1751900280000|2025-07-07 14:58:00|||||||||300
1751900290000|2025-07-07 14:58:10|19336|19330|19361|19325|19361|19330|19336|19325|6764
1751900300000|2025-07-07 14:58:20|19359|19327|19361|19325|19361|19346|19359|19325|3096
1751900310000|2025-07-07 14:58:30|19360||19361||19361||19360||5499
1751900320000|2025-07-07 14:58:40|19360|19324|19354|19309|19360|19324|19326|19309|1320
1751900330000|2025-07-07 14:58:50|19343||19343||19343||19342||300
1751900340000|2025-07-07 14:59:00|19342||19346||19346||19342||2403
1751900350000|2025-07-07 14:59:10|19345||19345||19345||19345||100
1751900360000|2025-07-07 14:59:20|||||||||100
1751900370000|2025-07-07 14:59:30|19343||19345||19345||19343||100
1751900380000|2025-07-07 14:59:40|||||||||2200
1751900390000|2025-07-07 14:59:50|||||||||300
1751900400000|2025-07-07 15:00:00|||||||||400
1751900410000|2025-07-07 15:00:10|||||||||900
1751900420000|2025-07-07 15:00:20|19344|19310|19345|19310|19345|19310|19343|19310|0
1751900430000|2025-07-07 15:00:30|19344||19344||19345||19344||640
1751900440000|2025-07-07 15:00:40||19322||19322||19322||19322|200
1751900460000|2025-07-07 15:01:00||19319||19321||19321||19319|217
1751900470000|2025-07-07 15:01:10|19345|19322|19350|19333|19350|19344|19344|19319|2015
1751900480000|2025-07-07 15:01:20|19354||19366||19366||19354||1136
1751900490000|2025-07-07 15:01:30|19367|19334|19366|19334|19367|19334|19366|19334|600
1751900500000|2025-07-07 15:01:40|19363||19363||19363||19363||1400
1751900510000|2025-07-07 15:01:50|||||||||100
1751900530000|2025-07-07 15:02:10|19362||19367||19368||19362||200
1751900540000|2025-07-07 15:02:20|19366||19367||19367||19366||100
1751900550000|2025-07-07 15:02:30|19366||19366||19366||19366||0
1751900570000|2025-07-07 15:02:50|||||||||100
1751900580000|2025-07-07 15:03:00|19365|19330|19320|19291|19365|19330|19320|19291|4301
1751900600000|2025-07-07 15:03:20|||||||||300
1751900610000|2025-07-07 15:03:30|19319||19319||19319||19319||1450
1751900620000|2025-07-07 15:03:40|19303||19319||19319||19303||500
1751900630000|2025-07-07 15:03:50|||||||||200
1751900640000|2025-07-07 15:04:00|19318|19290|19317|19280|19318|19290|19312|19280|263
1751900660000|2025-07-07 15:04:20|||||||||500
1751900680000|2025-07-07 15:04:40|||||||||110
1751900710000|2025-07-07 15:05:10|19316||19316||19316||19316||0
1751900720000|2025-07-07 15:05:20|19315|19274|19287|19245|19315|19274|19276|19245|750
1751900730000|2025-07-07 15:05:30||19243||19234||19243||19234|150
1751900740000|2025-07-07 15:05:40|19286|19230|19286|19228|19286|19240|19276|19228|900
1751900750000|2025-07-07 15:05:50||19222||19222||19222||19222|1206
1751900760000|2025-07-07 15:06:00|19276|19223|19262|19213|19276|19226|19260|19213|2325
1751900770000|2025-07-07 15:06:10|19261|19212|19238|19212|19261|19212|19238|19212|200
1751900780000|2025-07-07 15:06:20|19233|19206|19225|19198|19238|19206|19210|19198|2238
1751900790000|2025-07-07 15:06:30|||||||||200
1751900800000|2025-07-07 15:06:40|19230|19204|19243|19202|19250|19230|19230|19187|1450
1751900810000|2025-07-07 15:06:50|19250|19204|19254|19202|19254|19213|19250|19202|100
1751900820000|2025-07-07 15:07:00|19255|19203|19269|19244|19269|19244|19255|19202|100
1751900830000|2025-07-07 15:07:10|19270|19248|19282|19244|19282|19248|19270|19244|300
1751900850000|2025-07-07 15:07:30|||||||||300
1751900860000|2025-07-07 15:07:40|19281||19281||19281||19281||100
1751900870000|2025-07-07 15:07:50||19249||19249||19249||19244|0
1751900890000|2025-07-07 15:08:10|19289|19250|19289|19249|19289|19254|19278|19249|937
1751900900000|2025-07-07 15:08:20|19291|19270|19291|19249|19291|19270|19291|19249|311
1751900910000|2025-07-07 15:08:30||19251||19249||19251||19249|160
1751900920000|2025-07-07 15:08:40||19251||19251||19251||19251|400
1751900930000|2025-07-07 15:08:50|19290|19277|19287|19249|19290|19277|19286|19249|1339
1751900940000|2025-07-07 15:09:00|19286|19248|19286|19248|19286|19248|19286|19248|100
1751900950000|2025-07-07 15:09:10|||||||||100
1751900970000|2025-07-07 15:09:30|19296|19279|19311|19271|19311|19294|19296|19271|1504
1751900990000|2025-07-07 15:09:50||19278||19292||19292||19278|315
1751901000000|2025-07-07 15:10:00||19299||19292||19299||19292|450
1751901010000|2025-07-07 15:10:10|19303|19290|19311|19279|19311|19290|19302|19279|166
1751901020000|2025-07-07 15:10:20|19310||19309||19310||19309||200
1751901030000|2025-07-07 15:10:30|19310|19259|19296|19244|19310|19273|19273|19244|2000
1751901040000|2025-07-07 15:10:40|19295|19245|19295|19244|19295|19245|19295|19244|0
1751901050000|2025-07-07 15:10:50||19245||19244||19245||19244|1100
1751901060000|2025-07-07 15:11:00|19290|19245|19290|19251|19290|19270|19290|19244|622
1751901070000|2025-07-07 15:11:10|19295|19258|19290|19265|19295|19265|19290|19258|536
1751901080000|2025-07-07 15:11:20|19285|19272|19285|19263|19285|19279|19285|19263|200
1751901090000|2025-07-07 15:11:30|19290||19290||19290||19290||698
1751901100000|2025-07-07 15:11:40|19285||19290||19290||19285||500
1751901120000|2025-07-07 15:12:00|19285|19270|19296|19276|19296|19292|19285|19261|1469
1751901130000|2025-07-07 15:12:10||19274||19274||19274||19274|200
1751901140000|2025-07-07 15:12:20||19276||19274||19276||19274|500
1751901150000|2025-07-07 15:12:30|||||||||100
1751901160000|2025-07-07 15:12:40|||||||||100
1751901170000|2025-07-07 15:12:50|19295||19295||19295||19295||200
1751901180000|2025-07-07 15:13:00|19296|19281|19296|19290|19300|19295|19296|19274|1189
1751901190000|2025-07-07 15:13:10|19297|19296|19300|19281|19310|19296|19297|19281|1398
1751901200000|2025-07-07 15:13:20|||||||||200
1751901210000|2025-07-07 15:13:30|19306|19282|19310|19282|19310|19282|19306|19282|300
1751901240000|2025-07-07 15:14:00||19289||19288||19289||19281|100
1751901250000|2025-07-07 15:14:10||19295||19295||19295||19295|300
1751901260000|2025-07-07 15:14:20||19302||19290||19302||19290|400
1751901280000|2025-07-07 15:14:40|||||||||200
1751901290000|2025-07-07 15:14:50|19291|19281|19310|19281|19310|19281|19290|19281|373
1751901300000|2025-07-07 15:15:00||19288||19288||19288||19281|0
1751901310000|2025-07-07 15:15:10||19295||19281||19295||19281|0
1751901330000|2025-07-07 15:15:30|19309||19309||19309||19309||0
1751901340000|2025-07-07 15:15:40||19283||19284||19284||19283|252
1751901350000|2025-07-07 15:15:50||19281||19281||19281||19281|0
1751901360000|2025-07-07 15:16:00||19288||19288||19288||19281|0
1751901370000|2025-07-07 15:16:10|||||||||200
1751901380000|2025-07-07 15:16:20|19298|19290|19309|19288|19309|19297|19298|19288|686
1751901390000|2025-07-07 15:16:30||19285||19285||19285||19285|100
1751901400000|2025-07-07 15:16:40|19303|19281|19309|19281|19309|19281|19292|19281|800
1751901410000|2025-07-07 15:16:50||19288||19295||19295||19281|0
1751901420000|2025-07-07 15:17:00|19307|19288|19307|19288|19307|19288|19307|19288|100
1751901440000|2025-07-07 15:17:20|||||||||600
1751901460000|2025-07-07 15:17:40|||||||||127
1751901470000|2025-07-07 15:17:50||19295||19288||19295||19288|300
1751901480000|2025-07-07 15:18:00|||||||||100
1751901490000|2025-07-07 15:18:10|19306|19281|19304|19276|19307|19281|19297|19276|200
1751901500000|2025-07-07 15:18:20||19278||19276||19297||19276|216
1751901510000|2025-07-07 15:18:30||19281||19281||19281||19281|0
1751901520000|2025-07-07 15:18:40||19288||19282||19295||19281|602
1751901530000|2025-07-07 15:18:50|19309|19303|19319|19282|19319|19303|19309|19282|3131
1751901540000|2025-07-07 15:19:00|19315|19301|19330|19283|19330|19301|19315|19282|0
1751901550000|2025-07-07 15:19:10||19284||19285||19285||19284|0
1751901560000|2025-07-07 15:19:20|19331|19288|19331|19294|19332|19294|19331|19283|200
1751901580000|2025-07-07 15:19:40|||||||||650
1751901600000|2025-07-07 15:20:00|||||||||100
1751901610000|2025-07-07 15:20:10|19332|19301|19331|19308|19332|19308|19331|19301|605
1751901620000|2025-07-07 15:20:20|19328|19315|19328|19315|19328|19315|19328|19315|0
1751901630000|2025-07-07 15:20:30|19331|19322|19344|19329|19344|19329|19331|19322|100
1751901640000|2025-07-07 15:20:40|19347|19333|19344|19313|19347|19340|19333|19313|500
1751901650000|2025-07-07 15:20:50|19346||19348||19348||19346||0
1751901660000|2025-07-07 15:21:00|||||||||100
1751901670000|2025-07-07 15:21:10|||||||||153
1751901680000|2025-07-07 15:21:20||19322||19322||19322||19322|100
1751901690000|2025-07-07 15:21:30|19344||19348||19348||19344||200
1751901700000|2025-07-07 15:21:40|19344|19329|19348|19315|19348|19329|19322|19309|1015
1751901710000|2025-07-07 15:21:50|19338|19312|19338|19312|19338|19312|19338|19312|200
1751901720000|2025-07-07 15:22:00|19326||19338||19338||19326||200
1751901750000|2025-07-07 15:22:30|19312|19309|19333|19292|19338|19309|19300|19284|4304
1751901760000|2025-07-07 15:22:40|19332|19293|19332|19292|19332|19293|19332|19292|0
1751901770000|2025-07-07 15:22:50||19299||19299||19299||19292|0
1751901780000|2025-07-07 15:23:00||19306||19313||19313||19306|0
1751901790000|2025-07-07 15:23:10||19320||19292||19320||19292|400
1751901800000|2025-07-07 15:23:20||19293||19302||19302||19292|100
1751901820000|2025-07-07 15:23:40||19328||19302||19328||19302|974
1751901830000|2025-07-07 15:23:50||19317||19317||19317||19317|300
1751901860000|2025-07-07 15:24:20|19317|19313|19327|19306|19332|19313|19312|19306|1897
1751901870000|2025-07-07 15:24:30|19325|19305|19326|19285|19332|19305|19321|19281|0
1751901880000|2025-07-07 15:24:40|19325|19294|19326|19294|19326|19294|19325|19294|400
1751901890000|2025-07-07 15:24:50|19325|19301|19326|19301|19326|19301|19310|19294|200
1751901900000|2025-07-07 15:25:00|||||||||300
1751901910000|2025-07-07 15:25:10|19327|19302|19348|19333|19348|19337|19327|19302|2068
1751901920000|2025-07-07 15:25:20|19346|19312|19348|19312|19348|19312|19346|19312|100
1751901930000|2025-07-07 15:25:30|||||||||172
1751901940000|2025-07-07 15:25:40|||||||||100
1751901950000|2025-07-07 15:25:50|19343|19319|19345|19326|19345|19326|19343|19312|200
1751901960000|2025-07-07 15:26:00||19333||19320||19333||19320|300
1751901990000|2025-07-07 15:26:30|||||||||200
1751902000000|2025-07-07 15:26:40|19348|19321|19348|19320|19348|19327|19348|19320|407
1751902010000|2025-07-07 15:26:50|19350|19327|19363|19334|19363|19334|19350|19320|400
1751902020000|2025-07-07 15:27:00||19341||19348||19348||19341|350
1751902030000|2025-07-07 15:27:10||19355||19355||19355||19355|100
1751902040000|2025-07-07 15:27:20|19355|19352|19363|19346|19363|19352|19355|19346|312
1751902050000|2025-07-07 15:27:30||19344||19344||19344||19344|0
1751902060000|2025-07-07 15:27:40|||||||||256
1751902070000|2025-07-07 15:27:50|19348|19338|19362|19314|19363|19338|19348|19313|300
1751902080000|2025-07-07 15:28:00||19321||19328||19328||19314|100
1751902090000|2025-07-07 15:28:10|19354|19335|19353|19335|19354|19335|19353|19335|0
1751902100000|2025-07-07 15:28:20||19342||19328||19342||19313|383
1751902140000|2025-07-07 15:29:00||19335||19335||19335||19328|150
1751902180000|2025-07-07 15:29:40||19342||19342||19342||19342|112
1751902190000|2025-07-07 15:29:50||19339||19328||19339||19328|776
1751902200000|2025-07-07 15:30:00||19329||19329||19329||19329|0
1751902220000|2025-07-07 15:30:20|19352|19328|19322|19293|19352|19328|19322|19293|2649
1751902230000|2025-07-07 15:30:30||19294||19294||19294||19294|200
1751902240000|2025-07-07 15:30:40|19321|19306|19343|19294|19344|19325|19321|19294|699
1751902260000|2025-07-07 15:31:00|||||||||200
1751902270000|2025-07-07 15:31:10|19330|19293|19330|19295|19330|19295|19330|19293|0
1751902280000|2025-07-07 15:31:20|19340|19329|19343|19301|19344|19329|19335|19295|850
1751902290000|2025-07-07 15:31:30|19340||19343||19343||19340||0
1751902300000|2025-07-07 15:31:40||19302||19302||19302||19302|100
1751902310000|2025-07-07 15:31:50||19304||19304||19304||19304|100
1751902320000|2025-07-07 15:32:00||19305||19305||19305||19305|0
1751902350000|2025-07-07 15:32:30||19300||19301||19301||19300|0
1751902370000|2025-07-07 15:32:50|||||||||664
1751902380000|2025-07-07 15:33:00|||||||||300
1751902400000|2025-07-07 15:33:20|19337|19333|19343|19303|19343|19338|19337|19301|300
1751902410000|2025-07-07 15:33:30|19340||19340||19340||19340||0
1751902430000|2025-07-07 15:33:50||19304||19304||19304||19304|200
1751902440000|2025-07-07 15:34:00|19337|19303|19331|19294|19337|19303|19303|19294|1124
1751902450000|2025-07-07 15:34:10|19330|19295|19330|19295|19330|19295|19330|19295|0
1751902480000|2025-07-07 15:34:40|19328||19328||19328||19328||0
1751902490000|2025-07-07 15:34:50|19325||19325||19325||19325||0
1751902500000|2025-07-07 15:35:00||19290||19291||19291||19290|524
1751902510000|2025-07-07 15:35:10|19324||19324||19324||19324||0
1751902530000|2025-07-07 15:35:30||19292||19292||19292||19292|0
1751902540000|2025-07-07 15:35:40|19293|19290|19317|19283|19324|19290|19289|19283|400
1751902550000|2025-07-07 15:35:50|19316|19276|19293|19276|19317|19276|19283|19276|200
1751902560000|2025-07-07 15:36:00|19276|19262|19286|19262|19293|19263|19276|19262|935
1751902580000|2025-07-07 15:36:20||19263||19258||19263||19258|320
1751902590000|2025-07-07 15:36:30||19262||19262||19262||19262|350
1751902600000|2025-07-07 15:36:40|||||||||100
1751902610000|2025-07-07 15:36:50|||||||||100
1751902620000|2025-07-07 15:37:00||19263||19263||19263||19263|0
1751902630000|2025-07-07 15:37:10|||||||||300
1751902640000|2025-07-07 15:37:20|19289|19273|19289|19273|19289|19273|19289|19273|1221
1751902660000|2025-07-07 15:37:40|19293||19293||19293||19293||1300
1751902670000|2025-07-07 15:37:50|||||||||1798
1751902720000|2025-07-07 15:38:40|19298|19274|19298|19274|19298|19274|19298|19274|345
1751902750000|2025-07-07 15:39:10||19275||19275||19275||19275|188
1751902770000|2025-07-07 15:39:30||19276||19277||19277||19276|0
1751902780000|2025-07-07 15:39:40|19303|19297|19314|19298|19314|19298|19303|19277|302
1751902790000|2025-07-07 15:39:50|19317||19317||19317||19317||0
1751902800000|2025-07-07 15:40:00|19315|19299|19315|19299|19315|19299|19315|19299|100
1751902810000|2025-07-07 15:40:10|19314|19300|19314|19300|19314|19300|19314|19300|415
1751902820000|2025-07-07 15:40:20|19315||19315||19315||19315||100
1751902830000|2025-07-07 15:40:30|19320||19320||19320||19320||248
1751902840000|2025-07-07 15:40:40|19323||19322||19323||19321||300
1751902850000|2025-07-07 15:40:50|19301|19294|19320|19297|19320|19297|19301|19294|1560
1751902860000|2025-07-07 15:41:00||19298||19298||19298||19298|0
1751902890000|2025-07-07 15:41:30|||||||||100
1751902900000|2025-07-07 15:41:40||19299||19299||19299||19299|0
1751902930000|2025-07-07 15:42:10|19315|19298|19309|19295|19316|19298|19309|19295|812
1751902940000|2025-07-07 15:42:20||19296||19296||19296||19296|0
1751902950000|2025-07-07 15:42:30|19320|19308|19320|19308|19320|19308|19320|19296|515
1751902960000|2025-07-07 15:42:40|||||||||201
1751902980000|2025-07-07 15:43:00|19314|19304|19314|19304|19314|19304|19314|19304|700
1751902990000|2025-07-07 15:43:10||19301||19293||19301||19293|628
1751903000000|2025-07-07 15:43:20||19294||19294||19294||19294|100
1751903010000|2025-07-07 15:43:30|19320|19299|19320|19299|19320|19313|19320|19294|489
1751903020000|2025-07-07 15:43:40|||||||||100
1751903090000|2025-07-07 15:44:50|19315|19294|19314|19294|19315|19294|19314|19294|100
1751903100000|2025-07-07 15:45:00|19313|19282|19308|19280|19313|19282|19308|19274|549
1751903110000|2025-07-07 15:45:10|19307||19307||19307||19307||0
1751903150000|2025-07-07 15:45:50|19303||19302||19303||19302||100
1751903160000|2025-07-07 15:46:00|19293|19277|19292|19266|19293|19277|19292|19266|400
1751903190000|2025-07-07 15:46:30|||||||||244
1751903200000|2025-07-07 15:46:40|19291||19291||19291||19291||0
1751903210000|2025-07-07 15:46:50||19270||19270||19270||19270|0
1751903220000|2025-07-07 15:47:00|||||||||100
1751903240000|2025-07-07 15:47:20|19292|19290|19292|19276|19292|19290|19292|19270|1100
1751903250000|2025-07-07 15:47:30|||||||||950
1751903260000|2025-07-07 15:47:40|19293|19277|19308|19280|19308|19280|19293|19276|891
1751903270000|2025-07-07 15:47:50|||||||||500
1751903280000|2025-07-07 15:48:00|19309||19314||19316||19309||1628
1751903300000|2025-07-07 15:48:20||19281||19281||19281||19281|0
1751903310000|2025-07-07 15:48:30||19282||19282||19282||19282|200
1751903320000|2025-07-07 15:48:40|19323|19283|19328|19292|19328|19292|19323|19283|300
1751903330000|2025-07-07 15:48:50|19334|19293|19334|19304|19334|19304|19334|19293|307
1751903340000|2025-07-07 15:49:00||19306||19306||19306||19304|0
1751903350000|2025-07-07 15:49:10||19319||19319||19319||19319|0
1751903360000|2025-07-07 15:49:20||19316||19313||19316||19313|0
1751903380000|2025-07-07 15:49:40|19333|19312|19325|19304|19333|19312|19314|19304|400
1751903410000|2025-07-07 15:50:10|19317|19299|19323|19299|19325|19299|19317|19299|500
1751903420000|2025-07-07 15:50:20|||||||||100
1751903430000|2025-07-07 15:50:30|||||||||100
1751903460000|2025-07-07 15:51:00|19326|19322|19338|19312|19338|19322|19326|19299|1008
1751903470000|2025-07-07 15:51:10|||||||||100
1751903500000|2025-07-07 15:51:40|19328|19311|19325|19311|19328|19311|19324|19311|400
1751903540000|2025-07-07 15:52:20||19312||19312||19312||19312|0
1751903590000|2025-07-07 15:53:10|19326||19326||19326||19326||294
1751903600000|2025-07-07 15:53:20|||||||||566
1751903610000|2025-07-07 15:53:30||19313||19313||19313||19313|100
1751903620000|2025-07-07 15:53:40|19325|19312|19325|19307|19325|19312|19325|19306|1012
1751903640000|2025-07-07 15:54:00|||||||||368
1751903650000|2025-07-07 15:54:10|||||||||300
1751903660000|2025-07-07 15:54:20|||||||||100
1751903670000|2025-07-07 15:54:30|||||||||116
1751903680000|2025-07-07 15:54:40|19319|19306|19318|19301|19319|19306|19318|19301|200
1751903690000|2025-07-07 15:54:50||19302||19302||19302||19301|0
1751903710000|2025-07-07 15:55:10|||||||||100
1751903720000|2025-07-07 15:55:20|||||||||100
1751903730000|2025-07-07 15:55:30|19325|19317|19323|19297|19325|19317|19301|19297|2700
1751903740000|2025-07-07 15:55:40|19316|19299|19316|19299|19316|19299|19316|19299|300
1751903750000|2025-07-07 15:55:50|||||||||250
1751903760000|2025-07-07 15:56:00|||||||||100
1751903780000|2025-07-07 15:56:20|||||||||700
1751903800000|2025-07-07 15:56:40|||||||||100
1751903820000|2025-07-07 15:57:00|19322|19300|19323|19299|19323|19300|19322|19299|200
1751903830000|2025-07-07 15:57:10|||||||||100
1751903840000|2025-07-07 15:57:20||19304||19299||19304||19299|200
1751903850000|2025-07-07 15:57:30|19326|19301|19328|19307|19328|19307|19326|19299|200
1751903860000|2025-07-07 15:57:40|19332|19313|19332|19321|19332|19321|19332|19313|0
1751903870000|2025-07-07 15:57:50|19335||19335||19335||19335||100
1751903880000|2025-07-07 15:58:00|||||||||100
1751903890000|2025-07-07 15:58:10|19338|19318|19329|19318|19338|19318|19329|19318|220
1751903910000|2025-07-07 15:58:30|||||||||100
1751903920000|2025-07-07 15:58:40|||||||||300
1751903960000|2025-07-07 15:59:20|||||||||100
1751903970000|2025-07-07 15:59:30|19317|19317|19329|19314|19329|19317|19317|19314|1001
1751903980000|2025-07-07 15:59:40|||||||||400
1751903990000|2025-07-07 15:59:50||19315||19315||19315||19315|100
1751904010000|2025-07-07 16:00:10||19316||19316||19316||19316|600
1751904020000|2025-07-07 16:00:20|19330||19338||19338||19330||637
1751904050000|2025-07-07 16:00:50|19340|19337|19347|19326|19347|19337|19340|19316|200
1751904060000|2025-07-07 16:01:00|19350||19350||19350||19350||229
1751904070000|2025-07-07 16:01:10|||||||||650
1751904080000|2025-07-07 16:01:20|||||||||301
1751904090000|2025-07-07 16:01:30|19354||19354||19354||19354||150
1751904100000|2025-07-07 16:01:40||19331||19332||19332||19331|0
1751904120000|2025-07-07 16:02:00|19350|19331|19349|19312|19350|19331|19328|19308|2235
1751904200000|2025-07-07 16:03:20||19314||19312||19314||19312|0
1751904210000|2025-07-07 16:03:30|||||||||229
1751904220000|2025-07-07 16:03:40|||||||||100
1751904230000|2025-07-07 16:03:50|19347|19313|19347|19313|19347|19313|19347|19313|0
1751904250000|2025-07-07 16:04:10||19316||19317||19317||19316|200
1751904260000|2025-07-07 16:04:20|||||||||100
1751904280000|2025-07-07 16:04:40||19318||19317||19318||19317|0
1751904300000|2025-07-07 16:05:00|||||||||280
1751904330000|2025-07-07 16:05:30|||||||||100
1751904340000|2025-07-07 16:05:40|||||||||450
1751904350000|2025-07-07 16:05:50||19333||19317||19333||19317|0
1751904360000|2025-07-07 16:06:00|19348|19346|19354|19329|19354|19346|19348|19319|800
1751904370000|2025-07-07 16:06:10||19330||19330||19330||19330|0
1751904380000|2025-07-07 16:06:20|||||||||308
1751904390000|2025-07-07 16:06:30|||||||||300
1751904400000|2025-07-07 16:06:40||19331||19331||19331||19331|0
1751904410000|2025-07-07 16:06:50|||||||||200
1751904450000|2025-07-07 16:07:30|||||||||100
1751904460000|2025-07-07 16:07:40|||||||||165
1751904470000|2025-07-07 16:07:50|||||||||302
1751904480000|2025-07-07 16:08:00|||||||||950
1751904490000|2025-07-07 16:08:10|||||||||400
1751904510000|2025-07-07 16:08:30|||||||||440
1751904530000|2025-07-07 16:08:50|||||||||222
1751904550000|2025-07-07 16:09:10|||||||||100
1751904560000|2025-07-07 16:09:20|||||||||200
1751904600000|2025-07-07 16:10:00|19355|19332|19355|19338|19355|19338|19355|19331|899
1751904630000|2025-07-07 16:10:30||19339||19339||19339||19339|0
1751904640000|2025-07-07 16:10:40|||||||||100
1751904680000|2025-07-07 16:11:20||19340||19340||19340||19340|102
1751904690000|2025-07-07 16:11:30|19354|19339|19339|19330|19355|19339|19331|19329|1000
1751904700000|2025-07-07 16:11:40|||||||||100
1751904710000|2025-07-07 16:11:50|||||||||150
1751904720000|2025-07-07 16:12:00||19329||19330||19330||19329|0
1751904730000|2025-07-07 16:12:10|19340|19331|19350|19331|19350|19331|19340|19331|723
1751904740000|2025-07-07 16:12:20|19351|19338|19355|19331|19355|19338|19351|19331|350
1751904760000|2025-07-07 16:12:40|19356||19357||19357||19356||0
1751904770000|2025-07-07 16:12:50|19361|19332|19362|19342|19362|19342|19357|19332|0
1751904800000|2025-07-07 16:13:20||19343||19343||19343||19343|0
1751904820000|2025-07-07 16:13:40||19342||19343||19343||19342|0
1751904830000|2025-07-07 16:13:50|||||||||200
1751904840000|2025-07-07 16:14:00|||||||||100
1751904850000|2025-07-07 16:14:10||19342||19342||19342||19342|0
1751904860000|2025-07-07 16:14:20|||||||||200
1751904900000|2025-07-07 16:15:00|19361|19343|19361|19343|19361|19343|19361|19343|0
1751904910000|2025-07-07 16:15:10|19350||19352||19361||19350||186
1751904930000|2025-07-07 16:15:30|19361||19361||19361||19361||300
1751904940000|2025-07-07 16:15:40|||||||||100
1751904970000|2025-07-07 16:16:10|19357||19361||19361||19357||0
1751904980000|2025-07-07 16:16:20|19343|19342|19354|19334|19355|19342|19339|19334|1350
1751904990000|2025-07-07 16:16:30|19352||19352||19352||19352||0
1751905000000|2025-07-07 16:16:40|19354||19354||19354||19354||1101
1751905010000|2025-07-07 16:16:50|||||||||100
1751905020000|2025-07-07 16:17:00|19352||19352||19352||19352||100
1751905040000|2025-07-07 16:17:20|19334|19329|19351|19326|19352|19329|19334|19326|0
1751905050000|2025-07-07 16:17:30||19327||19327||19327||19327|0
1751905080000|2025-07-07 16:18:00|||||||||293
1751905090000|2025-07-07 16:18:10|||||||||432
1751905100000|2025-07-07 16:18:20||19328||19328||19328||19328|0
1751905110000|2025-07-07 16:18:30||19329||19329||19329||19329|200
1751905120000|2025-07-07 16:18:40||19325||19325||19325||19325|0
1751905130000|2025-07-07 16:18:50||19326||19326||19326||19326|400
1751905140000|2025-07-07 16:19:00|19326|19325|19333|19316|19340|19325|19325|19316|700
1751905150000|2025-07-07 16:19:10|||||||||400
1751905160000|2025-07-07 16:19:20|19317|19306|19315|19302|19333|19315|19306|19302|1730
1751905170000|2025-07-07 16:19:30|19320|19314|19295|19279|19320|19314|19294|19279|1361
1751905180000|2025-07-07 16:19:40|19279|19267|19285|19259|19295|19267|19279|19250|400
1751905200000|2025-07-07 16:20:00|19288|19260|19289|19273|19289|19273|19288|19259|300
1751905210000|2025-07-07 16:20:10|||||||||143
1751905220000|2025-07-07 16:20:20|19273|19259|19259|19224|19289|19259|19259|19224|710
1751905230000|2025-07-07 16:20:30|19267|19227|19253|19222|19267|19227|19253|19221|300
1751905240000|2025-07-07 16:20:40|19255|19221|19253|19223|19258|19223|19253|19221|400
1751905250000|2025-07-07 16:20:50|19255|19228|19267|19224|19267|19239|19255|19223|600
1751905260000|2025-07-07 16:21:00|19256|19223|19252|19212|19256|19223|19223|19212|460
1751905270000|2025-07-07 16:21:10|19251|19213|19233|19200|19251|19213|19220|19198|410
1751905280000|2025-07-07 16:21:20||19201||19201||19201||19201|273
1751905290000|2025-07-07 16:21:30||19200||19193||19200||19193|200
1751905300000|2025-07-07 16:21:40|19232|19196|19233|19198|19233|19209|19232|19196|100
1751905310000|2025-07-07 16:21:50|19231|19196|19231|19191|19231|19196|19216|19191|400
1751905320000|2025-07-07 16:22:00|19229||19222||19229||19202||100
1751905330000|2025-07-07 16:22:10|19198|19172|19202|19174|19202|19176|19198|19163|959
1751905340000|2025-07-07 16:22:20|19198|19173|19202|19173|19202|19173|19198|19173|100
1751905350000|2025-07-07 16:22:30|19198||19198||19198||19196||300
1751905360000|2025-07-07 16:22:40|19204|19174|19220|19190|19220|19190|19204|19174|1138
1751905370000|2025-07-07 16:22:50|19222|19191|19231|19192|19231|19192|19222|19191|100
1751905380000|2025-07-07 16:23:00||19189||19190||19191||19189|0
1751905390000|2025-07-07 16:23:10|19236|19191|19242|19203|19242|19230|19236|19189|522
1751905400000|2025-07-07 16:23:20|19243|19204|19243|19209|19243|19210|19243|19204|263
1751905410000|2025-07-07 16:23:30|19251|19213|19267|19228|19267|19229|19251|19213|500
1751905420000|2025-07-07 16:23:40|19268|19229|19283|19246|19296|19253|19268|19228|1700
1751905430000|2025-07-07 16:23:50|19272||19281||19284||19272||0
1751905440000|2025-07-07 16:24:00|||||||||100
1751905450000|2025-07-07 16:24:10|19272|19239|19266|19239|19272|19239|19246|19239|600
1751905460000|2025-07-07 16:24:20|||||||||500
1751905470000|2025-07-07 16:24:30|19271|19246|19271|19240|19271|19246|19271|19239|200
1751905480000|2025-07-07 16:24:40|19266|19239|19262|19244|19271|19244|19262|19239|0
1751905490000|2025-07-07 16:24:50|19248|19239|19250|19230|19262|19239|19239|19230|100
1751905500000|2025-07-07 16:25:00|19228|19228|19247|19211|19250|19228|19222|19210|831
1751905520000|2025-07-07 16:25:20|19246||19246||19246||19246||100
1751905530000|2025-07-07 16:25:30|||||||||300
1751905540000|2025-07-07 16:25:40|||||||||100
1751905550000|2025-07-07 16:25:50|||||||||350
1751905560000|2025-07-07 16:26:00|19245||19245||19246||19245||0
1751905570000|2025-07-07 16:26:10|19247|19212|19272|19227|19272|19240|19247|19211|1211
1751905580000|2025-07-07 16:26:20||19226||19245||19245||19226|0
1751905590000|2025-07-07 16:26:30||19237||19237||19237||19237|0
1751905600000|2025-07-07 16:26:40|19281|19238|19296|19244|19296|19244|19281|19238|100
1751905610000|2025-07-07 16:26:50||19247||19247||19247||19247|0
1751905620000|2025-07-07 16:27:00|19298|19248|19333|19285|19335|19288|19298|19247|200
1751905630000|2025-07-07 16:27:10|19321||19319||19321||19319||0
1751905640000|2025-07-07 16:27:20|19321||19333||19333||19321||0
1751905650000|2025-07-07 16:27:30|19329||19329||19329||19329||0
1751905660000|2025-07-07 16:27:40|19328||19328||19329||19328||200
1751905670000|2025-07-07 16:27:50|19323||19323||19323||19323||0
1751905690000|2025-07-07 16:28:10|19285|19278|19285|19264|19323|19278|19285|19264|588
1751905700000|2025-07-07 16:28:20|19304|19266|19301|19264|19304|19276|19301|19264|0
1751905740000|2025-07-07 16:29:00|19306||19306||19306||19306||0
1751905770000|2025-07-07 16:29:30|||||||||500
1751905790000|2025-07-07 16:29:50|||||||||100
1751905800000|2025-07-07 16:30:00|19305||19305||19305||19305||500
1751905810000|2025-07-07 16:30:10|||||||||100
1751905820000|2025-07-07 16:30:20|19282|19266|19305|19264|19305|19270|19282|19264|100
1751905830000|2025-07-07 16:30:30||19265||19264||19265||19264|200
1751905840000|2025-07-07 16:30:40|19301|19265|19301|19273|19301|19273|19301|19264|0
1751905860000|2025-07-07 16:31:00|19296|19266|19301|19266|19301|19266|19296|19266|0
1751905870000|2025-07-07 16:31:10||19267||19274||19274||19266|200
1751905880000|2025-07-07 16:31:20|||||||||100
1751905910000|2025-07-07 16:31:50|||||||||388
1751905920000|2025-07-07 16:32:00|||||||||600
1751905930000|2025-07-07 16:32:10|||||||||300
1751905940000|2025-07-07 16:32:20|||||||||1200
1751905960000|2025-07-07 16:32:40||19276||19276||19276||19276|100
1751905970000|2025-07-07 16:32:50||19277||19277||19277||19277|0
1751905980000|2025-07-07 16:33:00|19296|19274|19296|19274|19296|19274|19296|19274|0
1751906000000|2025-07-07 16:33:20|||||||||100
1751906010000|2025-07-07 16:33:30|||||||||291
1751906020000|2025-07-07 16:33:40|19298|19277|19298|19280|19298|19286|19298|19274|400
1751906040000|2025-07-07 16:34:00||19281||19281||19281||19281|100
1751906050000|2025-07-07 16:34:10|19301||19301||19301||19301||500
1751906060000|2025-07-07 16:34:20|19305|19293|19316|19281|19316|19293|19305|19281|300
1751906070000|2025-07-07 16:34:30|19321|19282|19322|19306|19322|19306|19321|19282|0
1751906080000|2025-07-07 16:34:40||19297||19297||19297||19297|399
1751906100000|2025-07-07 16:35:00||19298||19298||19298||19298|0
1751906110000|2025-07-07 16:35:10|||||||||100
1751906130000|2025-07-07 16:35:30||19299||19299||19299||19299|0
1751906140000|2025-07-07 16:35:40|19314|19294|19314|19294|19314|19299|19314|19294|978
1751906150000|2025-07-07 16:35:50|||||||||200
1751906170000|2025-07-07 16:36:10|19307|19289|19299|19278|19314|19289|19299|19278|310
1751906180000|2025-07-07 16:36:20|||||||||233
1751906190000|2025-07-07 16:36:30|||||||||800
1751906200000|2025-07-07 16:36:40|19308|19284|19319|19284|19319|19284|19308|19284|600
1751906230000|2025-07-07 16:37:10||19285||19285||19285||19285|0
1751906240000|2025-07-07 16:37:20||19284||19284||19284||19284|0
1751906260000|2025-07-07 16:37:40|||||||||300
1751906280000|2025-07-07 16:38:00|||||||||133
1751906290000|2025-07-07 16:38:10||19294||19294||19294||19294|0
1751906300000|2025-07-07 16:38:20|19314||19319||19319||19314||400
1751906330000|2025-07-07 16:38:50|||||||||500
1751906340000|2025-07-07 16:39:00|||||||||120
1751906350000|2025-07-07 16:39:10|||||||||300
1751906370000|2025-07-07 16:39:30|19311||19319||19319||19311||500
1751906380000|2025-07-07 16:39:40|19318||19311||19318||19311||0
1751906390000|2025-07-07 16:39:50|||||||||100
1751906400000|2025-07-07 16:40:00|||||||||168
1751906410000|2025-07-07 16:40:10|19319|19298|19319|19294|19319|19298|19319|19294|700
1751906420000|2025-07-07 16:40:20|19325||19325||19325||19325||133
1751906440000|2025-07-07 16:40:40|||||||||300
1751906450000|2025-07-07 16:40:50|||||||||100
1751906480000|2025-07-07 16:41:20|||||||||100
1751906490000|2025-07-07 16:41:30|19324||19312||19324||19312||495
1751906500000|2025-07-07 16:41:40|19317||19317||19317||19317||0
1751906510000|2025-07-07 16:41:50|||||||||378
1751906530000|2025-07-07 16:42:10|19312|19295|19312|19295|19312|19295|19312|19295|100
1751906540000|2025-07-07 16:42:20|19321|19304|19314|19296|19321|19309|19304|19295|596
1751906550000|2025-07-07 16:42:30|19313||19313||19313||19313||0
1751906560000|2025-07-07 16:42:40|||||||||100
1751906570000|2025-07-07 16:42:50|19304|19295|19313|19288|19313|19295|19304|19288|930
1751906580000|2025-07-07 16:43:00|19305|19287|19305|19285|19305|19287|19305|19277|1256
1751906610000|2025-07-07 16:43:30|19300||19300||19300||19300||0
1751906620000|2025-07-07 16:43:40|19297|19281|19293|19277|19297|19281|19293|19277|333
1751906630000|2025-07-07 16:43:50|19289|19267|19289|19263|19289|19267|19289|19263|300
1751906660000|2025-07-07 16:44:20||19265||19265||19284||19263|1234
1751906670000|2025-07-07 16:44:30|19293|19268|19294|19278|19294|19278|19293|19264|600
1751906680000|2025-07-07 16:44:40||19284||19278||19284||19278|399
1751906700000|2025-07-07 16:45:00|19297||19297||19297||19297||0
1751906710000|2025-07-07 16:45:10|19300|19282|19300|19282|19300|19282|19300|19282|140
1751906720000|2025-07-07 16:45:20||19284||19284||19284||19284|200
1751906730000|2025-07-07 16:45:30|19292|19282|19292|19274|19292|19282|19292|19274|100
1751906740000|2025-07-07 16:45:40|||||||||133
1751906750000|2025-07-07 16:45:50|||||||||200
1751906770000|2025-07-07 16:46:10||19268||19268||19268||19268|100
1751906780000|2025-07-07 16:46:20||19270||19268||19270||19268|376
1751906800000|2025-07-07 16:46:40|19283|19262|19281|19255|19283|19262|19269|19255|300
1751906810000|2025-07-07 16:46:50|19279||19279||19279||19279||0
1751906830000|2025-07-07 16:47:10|19273||19273||19273||19273||158
1751906840000|2025-07-07 16:47:20||19257||19257||19257||19257|200
1751906850000|2025-07-07 16:47:30|19279|19264|19289|19264|19289|19264|19279|19264|651
1751906860000|2025-07-07 16:47:40|19288||19288||19288||19288||200
1751906870000|2025-07-07 16:47:50|||||||||133
1751906880000|2025-07-07 16:48:00|||||||||100
1751906890000|2025-07-07 16:48:10|19287||19288||19288||19287||0
1751906900000|2025-07-07 16:48:20|19287|19257|19276|19259|19288|19259|19276|19257|1133
1751906910000|2025-07-07 16:48:30||19257||19259||19259||19257|0
1751906920000|2025-07-07 16:48:40|19282|19263|19285|19259|19287|19267|19282|19259|0
1751906930000|2025-07-07 16:48:50|19282|19255|19282|19257|19282|19257|19282|19255|150
1751906940000|2025-07-07 16:49:00|19291|19262|19293|19269|19293|19276|19291|19257|100
1751906950000|2025-07-07 16:49:10|19297||19297||19297||19297||200
1751906960000|2025-07-07 16:49:20||19271||19271||19271||19269|100
1751906970000|2025-07-07 16:49:30||19273||19272||19273||19271|100
1751906980000|2025-07-07 16:49:40||19274||19272||19274||19272|220
1751907000000|2025-07-07 16:50:00|19296|19266|19282|19264|19297|19266|19282|19264|0
1751907010000|2025-07-07 16:50:10||19266||19266||19266||19266|298
1751907020000|2025-07-07 16:50:20|19278|19264|19267|19253|19278|19264|19267|19253|400
1751907040000|2025-07-07 16:50:40|||||||||100
1751907050000|2025-07-07 16:50:50|19268|19257|19285|19257|19286|19257|19268|19257|250
1751907060000|2025-07-07 16:51:00|19284|19246|19283|19246|19285|19246|19283|19246|0
1751907070000|2025-07-07 16:51:10||19247||19248||19248||19247|200
1751907080000|2025-07-07 16:51:20||19249||19249||19249||19249|0
1751907090000|2025-07-07 16:51:30|19276|19250|19276|19250|19276|19250|19276|19250|0
1751907100000|2025-07-07 16:51:40|||||||||235
1751907110000|2025-07-07 16:51:50||19251||19251||19251||19251|100
1751907120000|2025-07-07 16:52:00||19252||19252||19252||19252|100
1751907130000|2025-07-07 16:52:10||19253||19253||19253||19253|715
1751907150000|2025-07-07 16:52:30|||||||||100
1751907190000|2025-07-07 16:53:10|19283|19257|19283|19257|19288|19257|19283|19257|300
1751907200000|2025-07-07 16:53:20|||||||||362
1751907210000|2025-07-07 16:53:30|19275||19282||19283||19275||200
1751907220000|2025-07-07 16:53:40|19283||19275||19283||19275||0
1751907230000|2025-07-07 16:53:50||19258||19258||19258||19258|0
1751907260000|2025-07-07 16:54:20||19260||19261||19261||19260|100
1751907270000|2025-07-07 16:54:30|19265|19257|19261|19252|19275|19257|19261|19252|1820
1751907280000|2025-07-07 16:54:40|||||||||200
1751907290000|2025-07-07 16:54:50||19248||19248||19248||19248|100
1751907300000|2025-07-07 16:55:00||19246||19246||19246||19246|0
1751907310000|2025-07-07 16:55:10|19260|19242|19259|19240|19260|19242|19259|19240|684
1751907320000|2025-07-07 16:55:20|||||||||150
1751907330000|2025-07-07 16:55:30|||||||||100
1751907350000|2025-07-07 16:55:50|||||||||200
1751907370000|2025-07-07 16:56:10|19261|19242|19275|19243|19275|19250|19260|19242|408
1751907380000|2025-07-07 16:56:20||19245||19245||19245||19245|0
1751907390000|2025-07-07 16:56:30|||||||||300
1751907400000|2025-07-07 16:56:40||19256||19256||19256||19256|0
1751907410000|2025-07-07 16:56:50|||||||||209
1751907430000|2025-07-07 16:57:10|||||||||100
1751907440000|2025-07-07 16:57:20|||||||||300
1751907460000|2025-07-07 16:57:40|||||||||300
1751907470000|2025-07-07 16:57:50|||||||||100
1751907480000|2025-07-07 16:58:00|19266||19266||19266||19266||0
1751907490000|2025-07-07 16:58:10|||||||||100
1751907520000|2025-07-07 16:58:40|19275|19258|19275|19256|19275|19261|19275|19256|395
1751907530000|2025-07-07 16:58:50|||||||||260
1751907550000|2025-07-07 16:59:10|19274||19271||19274||19271||0
1751907560000|2025-07-07 16:59:20|19272||19271||19272||19271||200
1751907570000|2025-07-07 16:59:30|19272|19257|19275|19258|19275|19258|19272|19257|950
1751907580000|2025-07-07 16:59:40|19277|19264|19286|19262|19286|19264|19277|19261|635
1751907590000|2025-07-07 16:59:50|19285||19285||19286||19285||6045
1751907620000|2025-07-07 17:00:20||19264||19263||19283||19262|144
1751907640000|2025-07-07 17:00:40|19281|19262|19266|19258|19281|19262|19266|19258|500
1751907650000|2025-07-07 17:00:50|19267|19259|19277|19260|19277|19260|19267|19259|1223
1751907660000|2025-07-07 17:01:00||19261||19261||19261||19261|0
1751907670000|2025-07-07 17:01:10|19271|19258|19271|19253|19271|19258|19271|19253|433
1751907680000|2025-07-07 17:01:20||19255||19253||19255||19253|107
1751907690000|2025-07-07 17:01:30|19265|19250|19257|19244|19265|19250|19257|19244|149
1751907720000|2025-07-07 17:02:00|19253|19236|19253|19236|19257|19236|19253|19236|100
1751907740000|2025-07-07 17:02:20|19243|19233|19253|19225|19253|19247|19243|19225|5388
1751907750000|2025-07-07 17:02:30|||||||||100
1751907770000|2025-07-07 17:02:50|19249||19250||19250||19249||300
1751907800000|2025-07-07 17:03:20||19227||19225||19227||19225|333
1751907810000|2025-07-07 17:03:30|19240|19217|19233|19216|19240|19217|19233|19216|300
1751907830000|2025-07-07 17:03:50|19229|19212|19229|19210|19229|19216|19229|19210|300
1751907850000|2025-07-07 17:04:10|||||||||215
1751907860000|2025-07-07 17:04:20|19228||19228||19228||19228||1927
1751907870000|2025-07-07 17:04:30|19229|19225|19230|19210|19230|19225|19229|19210|604
1751907880000|2025-07-07 17:04:40|||||||||758
1751907920000|2025-07-07 17:05:20|19229|19209|19214|19200|19229|19209|19214|19197|1033
1751907930000|2025-07-07 17:05:30|19213||19213||19213||19213||0
1751907940000|2025-07-07 17:05:40|19214|19201|19229|19201|19229|19201|19214|19201|327
1751907950000|2025-07-07 17:05:50|||||||||368
1751907960000|2025-07-07 17:06:00|19228||19228||19228||19228||0
1751907970000|2025-07-07 17:06:10|||||||||100
1751907980000|2025-07-07 17:06:20||19203||19208||19222||19201|101
1751907990000|2025-07-07 17:06:30|||||||||100
1751908020000|2025-07-07 17:07:00||19218||19218||19218||19218|300
1751908030000|2025-07-07 17:07:10|||||||||100
1751908040000|2025-07-07 17:07:20|19231||19231||19231||19231||100
1751908070000|2025-07-07 17:07:50|||||||||190
1751908080000|2025-07-07 17:08:00|||||||||265
1751908090000|2025-07-07 17:08:10|19229|19215|19229|19209|19229|19215|19229|19208|100
1751908100000|2025-07-07 17:08:20|||||||||300
1751908140000|2025-07-07 17:09:00|||||||||200
1751908150000|2025-07-07 17:09:10|||||||||100
1751908160000|2025-07-07 17:09:20|19231|19211|19231|19211|19231|19211|19231|19211|100
1751908170000|2025-07-07 17:09:30|||||||||200
1751908190000|2025-07-07 17:09:50|||||||||619
1751908210000|2025-07-07 17:10:10|19232|19216|19243|19220|19243|19220|19232|19211|800
1751908220000|2025-07-07 17:10:20|19246|19222|19255|19241|19255|19241|19242|19220|500
1751908230000|2025-07-07 17:10:30|||||||||100
1751908240000|2025-07-07 17:10:40|19257||19260||19260||19257||415
1751908250000|2025-07-07 17:10:50|||||||||300
1751908260000|2025-07-07 17:11:00|19261||19262||19262||19261||200
1751908270000|2025-07-07 17:11:10||19246||19242||19246||19241|100
1751908280000|2025-07-07 17:11:20||19244||19244||19244||19242|155
1751908290000|2025-07-07 17:11:30||19246||19246||19246||19246|0
1751908300000|2025-07-07 17:11:40|||||||||100
1751908320000|2025-07-07 17:12:00|||||||||300
1751908340000|2025-07-07 17:12:20|19265|19248|19265|19248|19265|19248|19265|19248|833
1751908350000|2025-07-07 17:12:30|||||||||100
1751908360000|2025-07-07 17:12:40||19249||19249||19249||19249|100
1751908370000|2025-07-07 17:12:50|||||||||100
1751908380000|2025-07-07 17:13:00|19254|19248|19265|19244|19265|19248|19254|19244|1261
1751908400000|2025-07-07 17:13:20||19246||19244||19246||19244|0
1751908430000|2025-07-07 17:13:50|||||||||207
1751908440000|2025-07-07 17:14:00||19248||19249||19250||19248|0
1751908450000|2025-07-07 17:14:10||19248||19248||19248||19248|100
1751908470000|2025-07-07 17:14:30||19249||19248||19249||19248|0
1751908500000|2025-07-07 17:15:00|||||||||500
1751908510000|2025-07-07 17:15:10||19244||19244||19244||19244|0
1751908520000|2025-07-07 17:15:20||19246||19244||19246||19244|0
1751908530000|2025-07-07 17:15:30|||||||||2248
1751908540000|2025-07-07 17:15:40|||||||||100
1751908560000|2025-07-07 17:16:00|19260|19243|19249|19236|19260|19243|19249|19236|200
1751908570000|2025-07-07 17:16:10|||||||||200
1751908590000|2025-07-07 17:16:30|19260|19238|19259|19238|19260|19238|19259|19238|1128
1751908600000|2025-07-07 17:16:40||19239||19239||19239||19239|0
1751908640000|2025-07-07 17:17:20||19241||19241||19241||19241|141
1751908660000|2025-07-07 17:17:40|19264|19239|19265|19240|19265|19248|19264|19239|459
1751908680000|2025-07-07 17:18:00||19241||19248||19248||19241|100
1751908700000|2025-07-07 17:18:20||19250||19249||19250||19249|100
1751908710000|2025-07-07 17:18:30||19242||19242||19242||19242|235
1751908720000|2025-07-07 17:18:40|||||||||100
1751908740000|2025-07-07 17:19:00||19248||19248||19249||19248|200
1751908750000|2025-07-07 17:19:10||19250||19248||19250||19242|110
1751908760000|2025-07-07 17:19:20||19242||19242||19244||19242|0
1751908770000|2025-07-07 17:19:30||19243||19243||19243||19242|100
1751908780000|2025-07-07 17:19:40||19244||19244||19244||19244|198
1751908790000|2025-07-07 17:19:50|||||||||295
1751908800000|2025-07-07 17:20:00|||||||||100
1751908810000|2025-07-07 17:20:10||19245||19245||19245||19245|276
1751908830000|2025-07-07 17:20:30||19246||19246||19246||19246|100
1751908840000|2025-07-07 17:20:40|19266|19261|19274|19250|19274|19261|19266|19246|2391
1751908850000|2025-07-07 17:20:50|19276|19251|19281|19255|19281|19255|19276|19251|0
1751908860000|2025-07-07 17:21:00||19256||19256||19256||19256|0
1751908870000|2025-07-07 17:21:10|19286||19286||19286||19286||137
1751908880000|2025-07-07 17:21:20|19287|19257|19285|19261|19287|19261|19285|19257|208
1751908900000|2025-07-07 17:21:40||19263||19263||19263||19263|100
1751908920000|2025-07-07 17:22:00|19283||19283||19283||19283||145
1751908930000|2025-07-07 17:22:10|||||||||100
1751908940000|2025-07-07 17:22:20||19265||19265||19265||19265|320
1751908950000|2025-07-07 17:22:30||19261||19261||19261||19261|0
1751908960000|2025-07-07 17:22:40|19278||19278||19278||19278||0
1751908980000|2025-07-07 17:23:00|||||||||100
1751909000000|2025-07-07 17:23:20||19263||19261||19263||19261|350
1751909010000|2025-07-07 17:23:30|||||||||500
1751909020000|2025-07-07 17:23:40||19263||19263||19263||19263|0
1751909030000|2025-07-07 17:23:50|19271|19261|19272|19254|19278|19261|19271|19254|521
1751909040000|2025-07-07 17:24:00|19267|19253|19272|19253|19272|19253|19267|19253|0
1751909050000|2025-07-07 17:24:10|19271|19241|19271|19241|19271|19241|19271|19241|200
1751909060000|2025-07-07 17:24:20||19243||19243||19243||19241|0
1751909070000|2025-07-07 17:24:30||19240||19241||19241||19240|0
1751909080000|2025-07-07 17:24:40|19261|19239|19259|19235|19271|19239|19259|19235|214
1751909090000|2025-07-07 17:24:50||19236||19236||19236||19236|0
1751909110000|2025-07-07 17:25:10||19235||19235||19235||19235|0
1751909120000|2025-07-07 17:25:20||19236||19236||19236||19236|600
1751909140000|2025-07-07 17:25:40||19237||19237||19237||19237|0
1751909170000|2025-07-07 17:26:10||19235||19235||19235||19235|0
1751909190000|2025-07-07 17:26:30|||||||||100
1751909200000|2025-07-07 17:26:40|||||||||300
1751909220000|2025-07-07 17:27:00|19258|19231|19241|19223|19258|19231|19233|19222|1624
1751909230000|2025-07-07 17:27:10|||||||||225
1751909240000|2025-07-07 17:27:20|19248|19226|19253|19226|19253|19226|19241|19226|212
1751909250000|2025-07-07 17:27:30||19227||19227||19227||19227|0
1751909280000|2025-07-07 17:28:00||19226||19227||19227||19226|100
1751909300000|2025-07-07 17:28:20||19226||19226||19226||19226|0
1751909310000|2025-07-07 17:28:30|19244||19249||19253||19244||0
1751909320000|2025-07-07 17:28:40|19248||19248||19248||19248||0
1751909330000|2025-07-07 17:28:50||19227||19227||19227||19227|300
1751909380000|2025-07-07 17:29:40||19226||19226||19226||19226|0
1751909390000|2025-07-07 17:29:50||19227||19227||19227||19227|0
1751909410000|2025-07-07 17:30:10|19258|19242|19300|19267|19300|19267|19258|19227|1200
1751909420000|2025-07-07 17:30:20|19294|19268|19285|19254|19300|19289|19274|19254|1122
1751909440000|2025-07-07 17:30:40|19274|19253|19274|19247|19274|19253|19274|19247|200
1751909450000|2025-07-07 17:30:50|19285||19285||19285||19285||0
1751909460000|2025-07-07 17:31:00|||||||||233
1751909470000|2025-07-07 17:31:10|||||||||130
1751909490000|2025-07-07 17:31:30|19274||19269||19274||19268||100
1751909500000|2025-07-07 17:31:40|19264|19241|19258|19241|19264|19241|19258|19241|100
1751909510000|2025-07-07 17:31:50||19232||19231||19232||19231|0
1751909530000|2025-07-07 17:32:10|||||||||400
1751909540000|2025-07-07 17:32:20|||||||||100
1751909550000|2025-07-07 17:32:30|19259|19232|19258|19232|19269|19240|19258|19232|1300
1751909570000|2025-07-07 17:32:50|||||||||100
1751909580000|2025-07-07 17:33:00||19233||19233||19233||19233|0
1751909590000|2025-07-07 17:33:10|19252|19232|19252|19223|19258|19232|19231|19222|300
1751909600000|2025-07-07 17:33:20||19225||19223||19225||19223|100
1751909610000|2025-07-07 17:33:30||19222||19223||19223||19222|0
1751909630000|2025-07-07 17:33:50|||||||||240
1751909650000|2025-07-07 17:34:10||19224||19224||19224||19224|0
1751909660000|2025-07-07 17:34:20|19253|19235|19262|19227|19262|19248|19252|19226|1225
1751909680000|2025-07-07 17:34:40|19250||19250||19250||19250||0
1751909690000|2025-07-07 17:34:50|19248|19223|19235|19222|19248|19223|19235|19222|300
1751909700000|2025-07-07 17:35:00|19229|19218|19229|19214|19229|19218|19229|19214|300
1751909710000|2025-07-07 17:35:10|19223|19212|19216|19200|19223|19212|19216|19200|300
1751909720000|2025-07-07 17:35:20|19220|19202|19215|19202|19220|19202|19215|19200|914
1751909730000|2025-07-07 17:35:30|19220|19203|19220|19203|19220|19203|19220|19203|286
1751909740000|2025-07-07 17:35:40|19231|19217|19231|19209|19231|19217|19231|19203|300
1751909750000|2025-07-07 17:35:50|19210|19203|19231|19203|19231|19205|19206|19203|337
1751909760000|2025-07-07 17:36:00|||||||||189
1751909770000|2025-07-07 17:36:10|19225|19200|19217|19195|19231|19201|19217|19195|100
1751909790000|2025-07-07 17:36:30|19220||19220||19220||19220||300
1751909800000|2025-07-07 17:36:40||19196||19196||19196||19196|800
1751909810000|2025-07-07 17:36:50||19193||19193||19193||19193|700
1751909820000|2025-07-07 17:37:00|||||||||100
1751909830000|2025-07-07 17:37:10|||||||||200
1751909840000|2025-07-07 17:37:20||19195||19193||19214||19193|0
1751909860000|2025-07-07 17:37:40|||||||||100
1751909910000|2025-07-07 17:38:30|||||||||672
1751909920000|2025-07-07 17:38:40|||||||||100
1751909930000|2025-07-07 17:38:50|||||||||400
1751909940000|2025-07-07 17:39:00|||||||||254
1751909950000|2025-07-07 17:39:10|19217||19208||19217||19208||432
1751909960000|2025-07-07 17:39:20|||||||||100
1751909970000|2025-07-07 17:39:30|||||||||300
1751909980000|2025-07-07 17:39:40|19202|19194|19202|19192|19202|19194|19195|19192|600
1751910000000|2025-07-07 17:40:00||19186||19186||19187||19186|0
1751910010000|2025-07-07 17:40:10||19184||19184||19184||19184|0
1751910020000|2025-07-07 17:40:20||19186||19186||19186||19186|0
1751910030000|2025-07-07 17:40:30|19203|19185|19203|19191|19203|19198|19203|19185|433
1751910040000|2025-07-07 17:40:40|||||||||100
1751910050000|2025-07-07 17:40:50|||||||||100
1751910060000|2025-07-07 17:41:00|19209||19217||19217||19209||100
1751910070000|2025-07-07 17:41:10|||||||||100
1751910080000|2025-07-07 17:41:20|||||||||100
1751910120000|2025-07-07 17:42:00|||||||||100
1751910140000|2025-07-07 17:42:20|19212||19206||19212||19205||0
1751910160000|2025-07-07 17:42:40|19196|19189|19206|19189|19206|19189|19196|19189|757
1751910180000|2025-07-07 17:43:00|19196|19184|19182|19165|19196|19184|19182|19165|1233
1751910190000|2025-07-07 17:43:10|19181|19172|19190|19172|19190|19177|19181|19172|1897
1751910200000|2025-07-07 17:43:20|||||||||301
1751910210000|2025-07-07 17:43:30|19191||19196||19196||19191||800
1751910220000|2025-07-07 17:43:40||19171||19174||19174||19171|100
1751910230000|2025-07-07 17:43:50|19207|19170|19206|19187|19209|19191|19206|19170|200
1751910260000|2025-07-07 17:44:20|||||||||100
1751910280000|2025-07-07 17:44:40|||||||||152
1751910290000|2025-07-07 17:44:50|||||||||100
1751910300000|2025-07-07 17:45:00|19216|19188|19220|19190|19220|19203|19216|19188|700
1751910310000|2025-07-07 17:45:10|||||||||2601
1751910340000|2025-07-07 17:45:40||19200||19190||19200||19190|0
1751910350000|2025-07-07 17:45:50|||||||||100
1751910360000|2025-07-07 17:46:00||19191||19191||19191||19191|0
1751910370000|2025-07-07 17:46:10||19200||19191||19200||19191|600
1751910380000|2025-07-07 17:46:20||19195||19196||19196||19195|0
1751910390000|2025-07-07 17:46:30||19197||19197||19197||19197|0
1751910400000|2025-07-07 17:46:40||19201||19201||19201||19201|100
1751910420000|2025-07-07 17:47:00|19209|19196|19209|19196|19209|19196|19209|19196|400
1751910440000|2025-07-07 17:47:20||19192||19192||19192||19192|0
1751910450000|2025-07-07 17:47:30|||||||||400
1751910470000|2025-07-07 17:47:50||19193||19193||19193||19193|0
1751910480000|2025-07-07 17:48:00|||||||||100
1751910490000|2025-07-07 17:48:10|||||||||100
1751910500000|2025-07-07 17:48:20||19194||19194||19194||19194|100
1751910510000|2025-07-07 17:48:30|19208|19206|19220|19206|19220|19206|19208|19194|2902
1751910520000|2025-07-07 17:48:40|||||||||402
1751910530000|2025-07-07 17:48:50|19226|19217|19234|19206|19235|19217|19226|19206|200
1751910540000|2025-07-07 17:49:00|19235|19207|19238|19208|19238|19214|19235|19207|0
1751910550000|2025-07-07 17:49:10|19239||19239||19239||19239||0
1751910560000|2025-07-07 17:49:20||19209||19210||19210||19209|233
1751910590000|2025-07-07 17:49:50|19238|19222|19238|19210|19238|19222|19238|19210|0
1751910620000|2025-07-07 17:50:20||19212||19210||19231||19210|108
1751910630000|2025-07-07 17:50:30||19222||19222||19222||19222|100
1751910640000|2025-07-07 17:50:40|19236||19236||19236||19236||0
1751910650000|2025-07-07 17:50:50||19223||19223||19223||19223|100
1751910660000|2025-07-07 17:51:00||19222||19223||19223||19222|0
1751910670000|2025-07-07 17:51:10||19222||19222||19222||19222|0
1751910710000|2025-07-07 17:51:50|||||||||200
1751910720000|2025-07-07 17:52:00|||||||||100
1751910740000|2025-07-07 17:52:20|||||||||100
1751910760000|2025-07-07 17:52:40|||||||||100
1751910770000|2025-07-07 17:52:50|||||||||196
1751910780000|2025-07-07 17:53:00|19226|19218|19236|19218|19236|19218|19226|19218|611
1751910790000|2025-07-07 17:53:10|19226|19212|19226|19212|19226|19212|19226|19212|0
1751910800000|2025-07-07 17:53:20|||||||||471
1751910810000|2025-07-07 17:53:30|||||||||100
1751910820000|2025-07-07 17:53:40||19213||19212||19213||19212|0
1751910830000|2025-07-07 17:53:50|||||||||200
1751910860000|2025-07-07 17:54:20||19214||19214||19214||19214|100
1751910870000|2025-07-07 17:54:30|19225|19207|19225|19207|19225|19207|19225|19207|100
1751910880000|2025-07-07 17:54:40|||||||||100
1751910890000|2025-07-07 17:54:50|19220||19220||19220||19220||0
1751910900000|2025-07-07 17:55:00|19219|19202|19219|19202|19219|19202|19219|19202|200
1751910940000|2025-07-07 17:55:40|||||||||200
1751910960000|2025-07-07 17:56:00|||||||||4210
1751910970000|2025-07-07 17:56:10|19220|19206|19223|19217|19223|19217|19220|19206|2573
1751910980000|2025-07-07 17:56:20|19226|19213|19226|19213|19226|19213|19216|19213|916
1751911000000|2025-07-07 17:56:40|19233||19233||19233||19233||0
1751911020000|2025-07-07 17:57:00|||||||||163
1751911030000|2025-07-07 17:57:10|||||||||100
1751911040000|2025-07-07 17:57:20|19228||19228||19228||19228||200
1751911050000|2025-07-07 17:57:30|19231||19231||19231||19231||0
1751911070000|2025-07-07 17:57:50|||||||||400
1751911080000|2025-07-07 17:58:00|||||||||600
1751911090000|2025-07-07 17:58:10|||||||||400
1751911110000|2025-07-07 17:58:30|||||||||200
1751911120000|2025-07-07 17:58:40|||||||||121
1751911130000|2025-07-07 17:58:50|||||||||100
1751911140000|2025-07-07 17:59:00|||||||||700
1751911180000|2025-07-07 17:59:40|||||||||1010
1751911190000|2025-07-07 17:59:50|||||||||500
1751911200000|2025-07-07 18:00:00|19225|19210|19225|19209|19225|19210|19225|19209|804
1751911220000|2025-07-07 18:00:20||19210||19210||19210||19210|0
1751911260000|2025-07-07 18:01:00|19220|19201|19217|19201|19220|19201|19217|19201|600
1751911290000|2025-07-07 18:01:30|||||||||837
1751911330000|2025-07-07 18:02:10|19210||19210||19210||19210||0
1751911350000|2025-07-07 18:02:30|||||||||710
1751911360000|2025-07-07 18:02:40|19211||19217||19217||19211||504
1751911370000|2025-07-07 18:02:50|||||||||100
1751911380000|2025-07-07 18:03:00|||||||||200
1751911390000|2025-07-07 18:03:10|||||||||800
1751911400000|2025-07-07 18:03:20|19217|19202|19218|19202|19218|19202|19217|19201|0
1751911410000|2025-07-07 18:03:30|19217|19201|19218|19202|19218|19202|19217|19201|0
1751911420000|2025-07-07 18:03:40|19217|19201|19218|19202|19218|19202|19217|19201|0
1751911430000|2025-07-07 18:03:50|19217|19201|19217|19201|19217|19201|19217|19201|0
1751911440000|2025-07-07 18:04:00|19218|19202|19217|19201|19218|19202|19217|19201|0
1751911450000|2025-07-07 18:04:10|19218|19202|19218|19202|19218|19202|19217|19201|0
1751911460000|2025-07-07 18:04:20|19217|19201|19218|19202|19218|19202|19217|19201|0
1751911470000|2025-07-07 18:04:30|19217|19201|19217|19203|19218|19203|19217|19201|0
1751911480000|2025-07-07 18:04:40|19218|19204|19218|19204|19218|19204|19217|19203|0
1751911490000|2025-07-07 18:04:50|19217|19203|19223|19203|19223|19204|19217|19203|650
1751911500000|2025-07-07 18:05:00||19204||19204||19204||19203|0
1751911510000|2025-07-07 18:05:10||19203||19203||19204||19203|0
1751911520000|2025-07-07 18:05:20||19205||19204||19205||19203|0
1751911530000|2025-07-07 18:05:30||19203||19204||19204||19203|0
1751911540000|2025-07-07 18:05:40||19203||19203||19204||19203|0
1751911550000|2025-07-07 18:05:50||19204||19203||19204||19203|0
1751911560000|2025-07-07 18:06:00|19209|19199|19208|19194|19209|19199|19208|19194|237
1751911570000|2025-07-07 18:06:10|19209|19195|19209|19196|19209|19196|19209|19195|158
1751911580000|2025-07-07 18:06:20|19208||19209||19209||19208||0
1751911590000|2025-07-07 18:06:30|19208|19195|19209|19196|19209|19196|19208|19195|0
1751911600000|2025-07-07 18:06:40|19208|19195|19209|19196|19209|19196|19208|19195|0
1751911610000|2025-07-07 18:06:50|19208|19195|19208|19195|19209|19196|19208|19195|0
1751911620000|2025-07-07 18:07:00|19209|19196|19209|19196|19209|19196|19208|19195|0
1751911630000|2025-07-07 18:07:10|19208|19195|19208|19195|19209|19196|19208|19195|497
1751911640000|2025-07-07 18:07:20|19209|19196|19221|19196|19221|19200|19209|19196|359
1751911650000|2025-07-07 18:07:30||19197||19200||19205||19197|400
1751911670000|2025-07-07 18:07:50||19198||19198||19198||19198|0
1751911680000|2025-07-07 18:08:00|19222|19199|19222|19207|19222|19207|19222|19199|400
1751911690000|2025-07-07 18:08:10||19208||19207||19208||19207|100
1751911700000|2025-07-07 18:08:20||19208||19208||19208||19208|0
1751911710000|2025-07-07 18:08:30||19205||19205||19205||19205|0
1751911730000|2025-07-07 18:08:50|19219||19219||19219||19218||0
1751911740000|2025-07-07 18:09:00|19218||19219||19219||19218||0
1751911750000|2025-07-07 18:09:10|19218||19218||19219||19218||0
1751911760000|2025-07-07 18:09:20|19219|19204|19219|19205|19219|19205|19218|19204|0
1751911770000|2025-07-07 18:09:30|19218|19204|19236|19224|19236|19226|19218|19204|200
1751911780000|2025-07-07 18:09:40|19248|19228|19248|19229|19248|19229|19248|19228|100
1751911790000|2025-07-07 18:09:50|19249|19235|19255|19235|19255|19235|19248|19234|0
1751911800000|2025-07-07 18:10:00|19254|19234|19257|19239|19257|19239|19254|19234|0
1751911810000|2025-07-07 18:10:10|19267|19244|19266|19243|19267|19244|19266|19243|0
1751911820000|2025-07-07 18:10:20||19244||19244||19244||19244|0
1751911840000|2025-07-07 18:10:40|19265|19243|19265|19243|19265|19243|19265|19243|0
1751911860000|2025-07-07 18:11:00|19263|19244|19263|19243|19263|19244|19263|19243|315
1751911870000|2025-07-07 18:11:10|19264|19244|19264|19248|19264|19248|19263|19243|0
1751911880000|2025-07-07 18:11:20|19263|19247|19263|19247|19264|19248|19263|19247|0
1751911890000|2025-07-07 18:11:30|19264|19248|19264|19248|19264|19248|19263|19247|200
1751911900000|2025-07-07 18:11:40|19263|19247|19264|19248|19264|19248|19263|19247|155
1751911910000|2025-07-07 18:11:50|19263|19247|19263|19247|19264|19248|19263|19247|105
1751911920000|2025-07-07 18:12:00|19264|19248|19263|19247|19264|19248|19263|19247|100
1751911930000|2025-07-07 18:12:10|19264|19248|19264|19248|19264|19248|19264|19248|0
1751911940000|2025-07-07 18:12:20|19263|19247|19252|19240|19263|19248|19251|19239|300
1751911950000|2025-07-07 18:12:30|19251|19239|19252|19240|19252|19240|19251|19239|100
1751911960000|2025-07-07 18:12:40|19251|19239|19252|19240|19252|19240|19251|19239|0
1751911970000|2025-07-07 18:12:50|19251|19239|19252|19240|19252|19240|19251|19239|0
1751911980000|2025-07-07 18:13:00|19251|19239|19250|19237|19251|19239|19250|19232|200
1751912000000|2025-07-07 18:13:20||19238||19237||19238||19237|0
1751912010000|2025-07-07 18:13:30||19238||19237||19238||19237|0
1751912020000|2025-07-07 18:13:40|19251|19238|19251|19240|19251|19240|19251|19238|100
1751912030000|2025-07-07 18:13:50|19250|19236|19248|19236|19250|19236|19247|19236|433
1751912040000|2025-07-07 18:14:00|19247|19231|19248|19231|19248|19231|19247|19231|100
1751912050000|2025-07-07 18:14:10|19247|19230|19247|19230|19247|19230|19247|19230|0
1751912060000|2025-07-07 18:14:20|19248|19231|19247|19230|19248|19231|19247|19230|0
1751912070000|2025-07-07 18:14:30|19248|19231|19247|19234|19248|19235|19247|19230|0
1751912090000|2025-07-07 18:14:50|19248|19231|19247|19230|19248|19231|19247|19230|133
1751912100000|2025-07-07 18:15:00|19248|19231|19248|19231|19248|19231|19247|19230|0
1751912110000|2025-07-07 18:15:10|19247|19230|19247|19230|19248|19231|19247|19230|142
1751912120000|2025-07-07 18:15:20|19246|19227|19236|19223|19246|19227|19236|19222|100
1751912130000|2025-07-07 18:15:30||19222||19222||19223||19222|0
1751912140000|2025-07-07 18:15:40||19223||19223||19223||19222|0
1751912150000|2025-07-07 18:15:50|19233|19221|19233|19216|19233|19221|19233|19216|0
1751912160000|2025-07-07 18:16:00|19229|19215|19223|19206|19229|19215|19216|19201|205
1751912180000|2025-07-07 18:16:20|19216|19200|19205|19167|19216|19200|19205|19164|0
1751912190000|2025-07-07 18:16:30|19202|19166|19205|19188|19205|19188|19202|19166|0
1751912200000|2025-07-07 18:16:40|19219|19179|19221|19196|19221|19197|19219|19179|0
1751912210000|2025-07-07 18:16:50||19197||19197||19197||19196|194
1751912220000|2025-07-07 18:17:00||19196||19196||19196||19196|0
1751912230000|2025-07-07 18:17:10|19216|19197|19216|19197|19216|19197|19216|19196|0
1751912240000|2025-07-07 18:17:20||19196||19197||19197||19196|143
1751912300000|2025-07-07 18:18:20|19211|19198|19211|19191|19212|19198|19211|19190|0
1751912310000|2025-07-07 18:18:30|19210|19190|19205|19179|19210|19190|19205|19179|0
1751912320000|2025-07-07 18:18:40||19181||19182||19182||19181|0
1751912330000|2025-07-07 18:18:50|19206||19205||19206||19205||0
1751912340000|2025-07-07 18:19:00|19206|19181|19206|19182|19206|19182|19205|19181|300
1751912350000|2025-07-07 18:19:10|19205||19205||19206||19205||0
1751912360000|2025-07-07 18:19:20|19206|19183|19205|19182|19206|19191|19205|19182|333
1751912370000|2025-07-07 18:19:30|19204|19181|19199|19170|19204|19181|19199|19170|133
1751912380000|2025-07-07 18:19:40||19171||19173||19173||19170|100
1751912390000|2025-07-07 18:19:50|19200|19172|19200|19173|19200|19173|19199|19172|0
1751912400000|2025-07-07 18:20:00|19199|19172|19199|19175|19200|19175|19199|19172|0
1751912420000|2025-07-07 18:20:20||19174||19175||19175||19174|0
1751912440000|2025-07-07 18:20:40|19185|19169|19185|19169|19185|19169|19185|19169|100
1751912450000|2025-07-07 18:20:50|19186|19170|19185|19164|19186|19170|19185|19163|191
1751912460000|2025-07-07 18:21:00|19176|19160|19157|19131|19176|19160|19157|19131|0
1751912470000|2025-07-07 18:21:10|19158|19132|19158|19127|19158|19132|19157|19125|0
1751912480000|2025-07-07 18:21:20|19157||19157||19158||19157||0
1751912490000|2025-07-07 18:21:30|19158||19157||19158||19157||250
1751912500000|2025-07-07 18:21:40|19158||19157||19158||19157||0
1751912520000|2025-07-07 18:22:00|19158||19158||19158||19158||0
1751912530000|2025-07-07 18:22:10|19157||19157||19158||19157||0
1751912540000|2025-07-07 18:22:20|19158|19128|19158|19129|19158|19129|19157|19128|0
1751912550000|2025-07-07 18:22:30|19157||19157||19158||19157||0
1751912560000|2025-07-07 18:22:40|19164|19141|19175|19142|19175|19142|19163|19141|204
1751912580000|2025-07-07 18:23:00|19176|19152|19182|19147|19182|19152|19175|19147|0
1751912590000|2025-07-07 18:23:10|19176|19146|19176|19147|19176|19147|19175|19146|0
1751912600000|2025-07-07 18:23:20|19175|19146|19175|19147|19176|19147|19175|19146|0
1751912620000|2025-07-07 18:23:40||19148||19148||19148||19148|0
1751912630000|2025-07-07 18:23:50|||||||||100
1751912640000|2025-07-07 18:24:00|19173|19149|19171|19149|19173|19149|19169|19149|1208
1751912650000|2025-07-07 18:24:10|19175|19165|19183|19150|19183|19165|19175|19149|1500
1751912660000|2025-07-07 18:24:20||19149||19149||19149||19149|100
1751912670000|2025-07-07 18:24:30|19190|19150|19190|19163|19190|19163|19190|19150|300
1751912680000|2025-07-07 18:24:40||19164||19164||19164||19164|0
1751912690000|2025-07-07 18:24:50||19165||19165||19165||19165|600
1751912700000|2025-07-07 18:25:00|||||||||500
1751912710000|2025-07-07 18:25:10|||||||||200
1751912730000|2025-07-07 18:25:30|||||||||185
1751912770000|2025-07-07 18:26:10|||||||||100
1751912800000|2025-07-07 18:26:40||19166||19167||19167||19166|200
1751912840000|2025-07-07 18:27:20|19180|19165|19173|19158|19189|19165|19173|19158|2823
1751912850000|2025-07-07 18:27:30|19171|19146|19171|19146|19171|19146|19171|19146|305
1751912880000|2025-07-07 18:28:00|19159|19145|19159|19127|19159|19145|19146|19125|807
1751912890000|2025-07-07 18:28:10||19128||19128||19128||19128|250
1751912920000|2025-07-07 18:28:40|19158||19158||19158||19158||413
1751912940000|2025-07-07 18:29:00||19127||19128||19128||19127|0
1751912950000|2025-07-07 18:29:10|||||||||100
1751912960000|2025-07-07 18:29:20|||||||||1502
1751912970000|2025-07-07 18:29:30|19156|19127|19156|19127|19156|19127|19156|19127|0
1751912980000|2025-07-07 18:29:40|19145||19142||19145||19142||100
1751913020000|2025-07-07 18:30:20||19128||19128||19128||19128|119
1751913030000|2025-07-07 18:30:30|19145|19135|19156|19136|19156|19143|19145|19133|618
1751913040000|2025-07-07 18:30:40|19158||19158||19158||19158||0
1751913060000|2025-07-07 18:31:00|19151||19158||19158||19151||0
1751913070000|2025-07-07 18:31:10||19137||19137||19137||19137|0
1751913110000|2025-07-07 18:31:50|19159|19138|19159|19150|19159|19150|19159|19138|1238
1751913120000|2025-07-07 18:32:00|19171|19159|19171|19150|19171|19159|19171|19148|419
1751913130000|2025-07-07 18:32:10|||||||||100
1751913140000|2025-07-07 18:32:20|19164||19164||19164||19164||0
1751913150000|2025-07-07 18:32:30|19161|19148|19164|19136|19164|19148|19150|19135|826
1751913200000|2025-07-07 18:33:20|||||||||100
1751913210000|2025-07-07 18:33:30||19137||19137||19137||19137|0
1751913220000|2025-07-07 18:33:40||19138||19139||19139||19138|0
1751913240000|2025-07-07 18:34:00|||||||||300
1751913250000|2025-07-07 18:34:10||19138||19139||19139||19138|605
1751913290000|2025-07-07 18:34:50||19138||19138||19138||19138|0
1751913300000|2025-07-07 18:35:00||19139||19139||19139||19139|0
1751913310000|2025-07-07 18:35:10||19141||19149||19149||19141|1778
1751913330000|2025-07-07 18:35:30||19150||19150||19150||19150|773
1751913340000|2025-07-07 18:35:40|||||||||200
1751913350000|2025-07-07 18:35:50|19162|19149|19149|19136|19162|19149|19146|19135|2284
1751913360000|2025-07-07 18:36:00|19146||19146||19146||19146||800
1751913380000|2025-07-07 18:36:20|19156|19145|19156|19136|19156|19145|19156|19136|1830
1751913400000|2025-07-07 18:36:40|||||||||113
1751913410000|2025-07-07 18:36:50||19137||19137||19137||19137|0
1751913450000|2025-07-07 18:37:30||19138||19141||19141||19137|100
1751913460000|2025-07-07 18:37:40|19157|19142|19162|19143|19164|19155|19156|19142|2205
1751913470000|2025-07-07 18:37:50||19144||19144||19144||19144|200
1751913480000|2025-07-07 18:38:00|||||||||400
1751913500000|2025-07-07 18:38:20|||||||||400
1751913510000|2025-07-07 18:38:30||19145||19145||19145||19145|0
1751913520000|2025-07-07 18:38:40|19153||19153||19153||19153||0
1751913530000|2025-07-07 18:38:50|19146|19142|19149|19141|19153|19142|19143|19141|2099
1751913540000|2025-07-07 18:39:00|19146||19153||19153||19146||1514
1751913550000|2025-07-07 18:39:10|||||||||200
1751913570000|2025-07-07 18:39:30||19142||19142||19142||19142|0
1751913600000|2025-07-07 18:40:00||19141||19141||19141||19141|0
1751913610000|2025-07-07 18:40:10|||||||||1632
1751913620000|2025-07-07 18:40:20|||||||||200
1751913630000|2025-07-07 18:40:30|||||||||1797
1751913640000|2025-07-07 18:40:40||19142||19142||19142||19142|0
1751913650000|2025-07-07 18:40:50|||||||||200
1751913660000|2025-07-07 18:41:00|19157|19143|19161|19149|19162|19149|19157|19143|2005
1751913670000|2025-07-07 18:41:10|||||||||133
1751913680000|2025-07-07 18:41:20||19151||19151||19151||19151|200
1751913690000|2025-07-07 18:41:30|19162|19156|19172|19156|19172|19157|19161|19155|1219
1751913700000|2025-07-07 18:41:40|19171|19163|19172|19156|19172|19164|19161|19156|800
1751913720000|2025-07-07 18:42:00|||||||||413
1751913730000|2025-07-07 18:42:10|19179|19160|19182|19166|19182|19171|19179|19160|700
1751913750000|2025-07-07 18:42:30|||||||||100
1751913760000|2025-07-07 18:42:40|||||||||200
1751913770000|2025-07-07 18:42:50|||||||||500
1751913780000|2025-07-07 18:43:00|||||||||100
1751913790000|2025-07-07 18:43:10|19179|19162|19179|19162|19179|19162|19178|19162|0
1751913800000|2025-07-07 18:43:20|19172|19160|19172|19158|19172|19160|19168|19158|505
1751913810000|2025-07-07 18:43:30|||||||||100
1751913830000|2025-07-07 18:43:50||19152||19151||19152||19151|800
1751913840000|2025-07-07 18:44:00||19152||19152||19152||19152|100
1751913850000|2025-07-07 18:44:10|||||||||100
1751913860000|2025-07-07 18:44:20|||||||||1507
1751913870000|2025-07-07 18:44:30|19173|19151|19187|19156|19187|19172|19173|19151|2598
1751913880000|2025-07-07 18:44:40|||||||||452
1751913890000|2025-07-07 18:44:50||19157||19157||19157||19157|320
1751913900000|2025-07-07 18:45:00|19191|19159|19195|19173|19195|19185|19191|19159|971
1751913910000|2025-07-07 18:45:10||19174||19174||19174||19174|100
1751913940000|2025-07-07 18:45:40|||||||||110
1751913950000|2025-07-07 18:45:50||19178||19178||19178||19178|0
1751913960000|2025-07-07 18:46:00|||||||||800
1751913980000|2025-07-07 18:46:20|||||||||100
1751914000000|2025-07-07 18:46:40|||||||||1102
1751914010000|2025-07-07 18:46:50|||||||||622
1751914030000|2025-07-07 18:47:10|||||||||120
1751914050000|2025-07-07 18:47:30|19202|19182|19213|19192|19213|19192|19202|19182|1390
1751914060000|2025-07-07 18:47:40||19194||19196||19196||19194|0
1751914070000|2025-07-07 18:47:50|19215||19215||19215||19215||0
1751914080000|2025-07-07 18:48:00|||||||||100
1751914100000|2025-07-07 18:48:20||19197||19197||19197||19197|503
1751914110000|2025-07-07 18:48:30||19198||19198||19198||19198|0
1751914120000|2025-07-07 18:48:40|19200|19199|19215|19197|19215|19199|19200|19197|1469
1751914130000|2025-07-07 18:48:50||19201||19203||19203||19201|200
1751914140000|2025-07-07 18:49:00|19217|19209|19222|19204|19223|19214|19217|19203|1303
1751914160000|2025-07-07 18:49:20|||||||||100
1751914170000|2025-07-07 18:49:30||19201||19198||19201||19198|425
1751914200000|2025-07-07 18:50:00|||||||||531
1751914210000|2025-07-07 18:50:10|19213|19197|19193|19177|19213|19197|19193|19176|1223
1751914220000|2025-07-07 18:50:20|19208|19184|19208|19184|19209|19192|19198|19184|200
1751914230000|2025-07-07 18:50:30|||||||||2500
1751914250000|2025-07-07 18:50:50||19196||19198||19198||19196|500
1751914260000|2025-07-07 18:51:00|19216|19203|19222|19203|19222|19203|19216|19203|700
1751914270000|2025-07-07 18:51:10|||||||||100
1751914280000|2025-07-07 18:51:20|||||||||629
1751914290000|2025-07-07 18:51:30|19215|19201|19213|19201|19215|19201|19213|19201|1300
1751914310000|2025-07-07 18:51:50|||||||||100
1751914320000|2025-07-07 18:52:00|||||||||333
1751914340000|2025-07-07 18:52:20|||||||||100
1751914350000|2025-07-07 18:52:30|||||||||133
1751914360000|2025-07-07 18:52:40|19208|19196|19204|19182|19208|19196|19204|19182|2452
1751914370000|2025-07-07 18:52:50||19178||19175||19178||19175|0
1751914390000|2025-07-07 18:53:10||19177||19177||19177||19177|0
1751914400000|2025-07-07 18:53:20|19205|19179|19214|19188|19214|19204|19204|19179|1631
1751914410000|2025-07-07 18:53:30|19207|19189|19207|19188|19207|19189|19207|19188|133
1751914420000|2025-07-07 18:53:40|||||||||210
1751914460000|2025-07-07 18:54:20|19200|19185|19200|19180|19200|19185|19200|19180|300
1751914470000|2025-07-07 18:54:30|19195||19188||19195||19188||200
1751914480000|2025-07-07 18:54:40||19177||19172||19177||19172|205
1751914490000|2025-07-07 18:54:50||19173||19173||19173||19173|0
1751914500000|2025-07-07 18:55:00|||||||||132
1751914520000|2025-07-07 18:55:20|19189|19175|19195|19177|19195|19177|19189|19175|602
1751914540000|2025-07-07 18:55:40||19178||19178||19178||19178|118
1751914570000|2025-07-07 18:56:10||19177||19177||19177||19177|243
1751914580000|2025-07-07 18:56:20||19178||19178||19178||19178|0
1751914590000|2025-07-07 18:56:30|||||||||100
1751914610000|2025-07-07 18:56:50|19196|19194|19200|19186|19200|19194|19196|19178|1341
1751914630000|2025-07-07 18:57:10||19187||19187||19187||19187|0
1751914640000|2025-07-07 18:57:20|||||||||100
1751914650000|2025-07-07 18:57:30|19199|19199|19207|19190|19207|19201|19199|19187|1089
1751914670000|2025-07-07 18:57:50|19211||19211||19211||19211||0
1751914680000|2025-07-07 18:58:00|19215|19191|19207|19197|19220|19197|19207|19191|2133
1751914690000|2025-07-07 18:58:10|19218|19198|19218|19198|19218|19198|19207|19198|522
1751914700000|2025-07-07 18:58:20||19200||19200||19200||19200|200
1751914710000|2025-07-07 18:58:30|||||||||107
1751914720000|2025-07-07 18:58:40|||||||||100
1751914750000|2025-07-07 18:59:10|19212||19212||19212||19207||301
1751914760000|2025-07-07 18:59:20|19218|19203|19218|19200|19218|19203|19218|19200|0
1751914790000|2025-07-07 18:59:50||19201||19201||19201||19201|1684
1751914800000|2025-07-07 19:00:00|||||||||200
1751914830000|2025-07-07 19:00:30||19202||19203||19203||19202|0
1751914840000|2025-07-07 19:00:40|||||||||100
1751914850000|2025-07-07 19:00:50|||||||||100
1751914860000|2025-07-07 19:01:00|19219|19208|19223|19210|19223|19213|19219|19208|200
1751914880000|2025-07-07 19:01:20|||||||||500
1751914890000|2025-07-07 19:01:30|||||||||200
1751914900000|2025-07-07 19:01:40|||||||||100
1751914920000|2025-07-07 19:02:00|19211|19209|19220|19204|19223|19209|19209|19204|837
1751914930000|2025-07-07 19:02:10|||||||||533
1751914940000|2025-07-07 19:02:20|||||||||507
1751914950000|2025-07-07 19:02:30||19205||19205||19205||19205|0
1751914970000|2025-07-07 19:02:50|||||||||100
1751914980000|2025-07-07 19:03:00|||||||||938
1751914990000|2025-07-07 19:03:10|||||||||480
1751915000000|2025-07-07 19:03:20||19206||19206||19206||19206|0
1751915010000|2025-07-07 19:03:30|19225||19228||19228||19225||1249
1751915020000|2025-07-07 19:03:40|19229|19215|19229|19215|19229|19215|19229|19215|400
1751915040000|2025-07-07 19:04:00|19228||19228||19228||19228||100
1751915050000|2025-07-07 19:04:10|19230|19221|19230|19221|19230|19221|19230|19221|200
1751915060000|2025-07-07 19:04:20|19235|19226|19241|19225|19241|19226|19233|19225|100
1751915070000|2025-07-07 19:04:30|||||||||100
1751915080000|2025-07-07 19:04:40|19245||19245||19245||19245||200
1751915090000|2025-07-07 19:04:50|||||||||600
1751915100000|2025-07-07 19:05:00||19227||19228||19228||19227|0
1751915110000|2025-07-07 19:05:10|19229|19223|19245|19223|19245|19227|19228|19223|500
1751915120000|2025-07-07 19:05:20||19225||19223||19226||19223|100
1751915140000|2025-07-07 19:05:40|19240||19244||19245||19240||0
1751915150000|2025-07-07 19:05:50|19236||19240||19244||19234||200
1751915160000|2025-07-07 19:06:00|||||||||100
1751915170000|2025-07-07 19:06:10|19238||19238||19238||19234||0
1751915180000|2025-07-07 19:06:20|19234||19234||19234||19234||0
1751915190000|2025-07-07 19:06:30|19229|19218|19234|19218|19234|19218|19229|19218|400
1751915200000|2025-07-07 19:06:40|19229||19229||19229||19229||568
1751915210000|2025-07-07 19:06:50|19230|19228|19239|19218|19239|19228|19230|19218|1733
1751915220000|2025-07-07 19:07:00|19240||19240||19240||19240||0
1751915260000|2025-07-07 19:07:40|||||||||100
1751915270000|2025-07-07 19:07:50|19219|19217|19219|19209|19240|19217|19219|19209|800
1751915280000|2025-07-07 19:08:00||19208||19205||19208||19205|100
1751915290000|2025-07-07 19:08:10||19204||19204||19204||19204|0
1751915330000|2025-07-07 19:08:50|19225|19208|19225|19211|19225|19211|19225|19208|350
1751915340000|2025-07-07 19:09:00|||||||||200
1751915360000|2025-07-07 19:09:20|19220||19220||19220||19220||200
1751915380000|2025-07-07 19:09:40|19228|19217|19228|19217|19228|19217|19228|19217|459
1751915390000|2025-07-07 19:09:50||19211||19210||19211||19210|200
1751915400000|2025-07-07 19:10:00||19209||19211||19211||19209|2225
1751915410000|2025-07-07 19:10:10|19223||19228||19228||19220||133
1751915420000|2025-07-07 19:10:20|19233|19212|19233|19216|19233|19216|19233|19212|0
1751915430000|2025-07-07 19:10:30||19215||19214||19215||19212|100
1751915440000|2025-07-07 19:10:40|19237|19211|19237|19211|19237|19211|19237|19211|0
1751915450000|2025-07-07 19:10:50||19214||19214||19214||19214|0
1751915520000|2025-07-07 19:12:00|||||||||100
1751915530000|2025-07-07 19:12:10||19216||19222||19222||19216|0
1751915540000|2025-07-07 19:12:20|19240|19226|19240|19226|19240|19228|19240|19226|1079
1751915560000|2025-07-07 19:12:40|||||||||200
1751915570000|2025-07-07 19:12:50|||||||||214
1751915590000|2025-07-07 19:13:10|19235|19222|19231|19222|19235|19222|19226|19222|568
1751915600000|2025-07-07 19:13:20|||||||||100
1751915620000|2025-07-07 19:13:40||19223||19223||19223||19223|1393
1751915630000|2025-07-07 19:13:50|||||||||125
1751915640000|2025-07-07 19:14:00|19235||19239||19239||19235||291
1751915650000|2025-07-07 19:14:10|19235|19222|19235|19222|19235|19222|19235|19222|0
1751915660000|2025-07-07 19:14:20|||||||||220
1751915680000|2025-07-07 19:14:40|||||||||274
1751915690000|2025-07-07 19:14:50|19229||19227||19235||19227||0
1751915700000|2025-07-07 19:15:00|19235||19230||19235||19230||0
1751915710000|2025-07-07 19:15:10|19224|19224|19227|19221|19230|19225|19224|19221|620
1751915720000|2025-07-07 19:15:20|19229|19223|19235|19227|19235|19229|19229|19223|278
1751915730000|2025-07-07 19:15:30||19226||19226||19226||19226|0
1751915740000|2025-07-07 19:15:40|19232|19225|19231|19220|19232|19225|19226|19220|200
1751915750000|2025-07-07 19:15:50|19232||19232||19232||19232||100
1751915760000|2025-07-07 19:16:00|19220|19218|19218|19211|19232|19218|19218|19211|100
1751915770000|2025-07-07 19:16:10||19210||19209||19210||19209|300
1751915780000|2025-07-07 19:16:20|||||||||314
1751915790000|2025-07-07 19:16:30|19221|19213|19227|19217|19227|19217|19221|19213|200
1751915800000|2025-07-07 19:16:40|19232||19232||19232||19232||0
1751915810000|2025-07-07 19:16:50||19213||19213||19213||19213|0
1751915820000|2025-07-07 19:17:00||19214||19214||19214||19214|0
1751915830000|2025-07-07 19:17:10|19234|19222|19241|19223|19242|19224|19234|19222|502
1751915840000|2025-07-07 19:17:20|||||||||400
1751915870000|2025-07-07 19:17:50||19222||19223||19223||19222|0
1751915890000|2025-07-07 19:18:10|||||||||222
1751915900000|2025-07-07 19:18:20||19224||19224||19224||19224|228
1751915910000|2025-07-07 19:18:30|||||||||200
1751915920000|2025-07-07 19:18:40|19235||19235||19235||19235||300
1751915940000|2025-07-07 19:19:00|||||||||100
1751915950000|2025-07-07 19:19:10|19225|19225|19235|19224|19235|19225|19225|19224|422
1751915960000|2025-07-07 19:19:20|||||||||400
1751915970000|2025-07-07 19:19:30|||||||||200
1751915990000|2025-07-07 19:19:50|19236|19225|19239|19225|19239|19225|19236|19225|538
1751916000000|2025-07-07 19:20:00|||||||||100
1751916010000|2025-07-07 19:20:10|19241||19241||19241||19241||100
1751916020000|2025-07-07 19:20:20|19242|19226|19254|19234|19254|19237|19242|19226|1993
1751916030000|2025-07-07 19:20:30||19235||19234||19235||19234|400
1751916040000|2025-07-07 19:20:40||19235||19235||19235||19235|0
1751916050000|2025-07-07 19:20:50||19236||19236||19236||19236|0
1751916080000|2025-07-07 19:21:20||19237||19246||19246||19236|333
1751916090000|2025-07-07 19:21:30|19255|19247|19266|19246|19266|19252|19247|19243|1556
1751916110000|2025-07-07 19:21:50|19261|19244|19261|19244|19261|19244|19261|19244|0
1751916150000|2025-07-07 19:22:30||19243||19243||19243||19243|265
1751916160000|2025-07-07 19:22:40||19251||19251||19251||19251|100
1751916170000|2025-07-07 19:22:50|||||||||500
1751916180000|2025-07-07 19:23:00|19252|19248|19260|19242|19261|19248|19248|19242|1000
1751916190000|2025-07-07 19:23:10|||||||||114
1751916200000|2025-07-07 19:23:20||19244||19244||19244||19244|0
1751916210000|2025-07-07 19:23:30||19247||19247||19247||19247|0
1751916220000|2025-07-07 19:23:40|||||||||100
1751916250000|2025-07-07 19:24:10|19261|19250|19261|19250|19261|19250|19261|19250|0
1751916270000|2025-07-07 19:24:30|19256||19261||19261||19256||586
1751916280000|2025-07-07 19:24:40|19257||19261||19261||19257||159
1751916290000|2025-07-07 19:24:50|19252|19251|19261|19249|19261|19251|19252|19249|802
1751916300000|2025-07-07 19:25:00||19248||19248||19248||19248|0
1751916310000|2025-07-07 19:25:10|19257|19247|19257|19245|19257|19248|19248|19245|731
1751916320000|2025-07-07 19:25:20||19247||19246||19250||19246|103
1751916340000|2025-07-07 19:25:40|||||||||3047
1751916350000|2025-07-07 19:25:50|||||||||100
1751916360000|2025-07-07 19:26:00|19260|19247|19266|19251|19266|19260|19260|19247|1755
1751916370000|2025-07-07 19:26:10||19252||19252||19252||19252|500
1751916380000|2025-07-07 19:26:20||19254||19253||19254||19252|0
1751916390000|2025-07-07 19:26:30|||||||||700
1751916400000|2025-07-07 19:26:40|19264||19264||19264||19264||260
1751916420000|2025-07-07 19:27:00|19266|19254|19274|19253|19274|19254|19266|19253|347
1751916430000|2025-07-07 19:27:10||19255||19255||19255||19253|300
1751916440000|2025-07-07 19:27:20||19257||19257||19257||19257|0
1751916450000|2025-07-07 19:27:30|19273|19264|19273|19257|19273|19264|19273|19257|639
1751916460000|2025-07-07 19:27:40|||||||||100
1751916470000|2025-07-07 19:27:50|||||||||100
1751916480000|2025-07-07 19:28:00|19272||19272||19272||19272||434
1751916500000|2025-07-07 19:28:20||19259||19259||19259||19259|710
1751916510000|2025-07-07 19:28:30|||||||||100
1751916520000|2025-07-07 19:28:40|||||||||700
1751916530000|2025-07-07 19:28:50|19268|19258|19272|19257|19272|19268|19258|19257|2590
1751916540000|2025-07-07 19:29:00|19270|19269|19274|19260|19277|19271|19270|19259|965
1751916550000|2025-07-07 19:29:10|||||||||300
1751916560000|2025-07-07 19:29:20|||||||||403
1751916570000|2025-07-07 19:29:30|||||||||100
1751916580000|2025-07-07 19:29:40||19266||19266||19266||19266|200
1751916600000|2025-07-07 19:30:00|19267|19264|19274|19264|19274|19264|19267|19264|100
1751916610000|2025-07-07 19:30:10|19277|19273|19285|19267|19285|19273|19277|19264|776
1751916620000|2025-07-07 19:30:20||19268||19269||19269||19268|195
1751916630000|2025-07-07 19:30:30|19287|19273|19298|19284|19298|19285|19287|19273|1110
1751916640000|2025-07-07 19:30:40|19300|19285|19300|19285|19300|19285|19300|19285|713
1751916650000|2025-07-07 19:30:50|19303|19286|19316|19300|19316|19300|19303|19285|850
1751916660000|2025-07-07 19:31:00||19298||19298||19298||19298|0
1751916670000|2025-07-07 19:31:10|19307|19296|19304|19296|19307|19296|19304|19296|313
1751916680000|2025-07-07 19:31:20|19299|19297|19316|19296|19316|19297|19299|19296|100
1751916690000|2025-07-07 19:31:30|||||||||100
1751916700000|2025-07-07 19:31:40|||||||||100
1751916710000|2025-07-07 19:31:50|19312||19312||19312||19312||100
1751916720000|2025-07-07 19:32:00|19305|19294|19307|19292|19312|19296|19297|19292|100
1751916730000|2025-07-07 19:32:10|19299|19291|19295|19284|19299|19291|19289|19284|901
1751916750000|2025-07-07 19:32:30|||||||||1203
1751916760000|2025-07-07 19:32:40|||||||||1200
1751916770000|2025-07-07 19:32:50||19285||19285||19285||19285|0
1751916780000|2025-07-07 19:33:00|19296||19296||19296||19296||600
1751916790000|2025-07-07 19:33:10|||||||||100
1751916800000|2025-07-07 19:33:20|||||||||100
1751916810000|2025-07-07 19:33:30||19287||19287||19287||19287|0
1751916820000|2025-07-07 19:33:40||19285||19285||19285||19285|300
1751916830000|2025-07-07 19:33:50|||||||||300
1751916840000|2025-07-07 19:34:00|||||||||133
1751916850000|2025-07-07 19:34:10|19298|19288|19305|19288|19309|19288|19298|19288|400
1751916860000|2025-07-07 19:34:20|19311|19292|19315|19297|19315|19297|19311|19292|409
1751916870000|2025-07-07 19:34:30|19314|19294|19314|19296|19314|19296|19314|19294|200
1751916880000|2025-07-07 19:34:40|19307|19294|19304|19294|19307|19294|19297|19294|300
1751916890000|2025-07-07 19:34:50||19292||19292||19292||19292|0
1751916900000|2025-07-07 19:35:00|||||||||100
1751916910000|2025-07-07 19:35:10|19303|19294|19293|19287|19303|19294|19293|19287|435
1751916930000|2025-07-07 19:35:30|19290|19283|19286|19280|19290|19283|19285|19280|805
1751916940000|2025-07-07 19:35:40|||||||||600
1751916950000|2025-07-07 19:35:50|19287|19285|19290|19280|19292|19285|19287|19280|1928
1751916960000|2025-07-07 19:36:00|19291|19289|19293|19280|19293|19289|19291|19280|1637
1751916970000|2025-07-07 19:36:10|19292|19281|19295|19285|19297|19285|19292|19281|1100
1751916980000|2025-07-07 19:36:20|19297|19283|19297|19283|19297|19283|19297|19283|0
1751916990000|2025-07-07 19:36:30||19289||19283||19289||19283|445
1751917010000|2025-07-07 19:36:50|||||||||3283
1751917020000|2025-07-07 19:37:00||19284||19284||19284||19284|623
1751917030000|2025-07-07 19:37:10||19285||19288||19288||19285|603
1751917040000|2025-07-07 19:37:20|19298|19289|19303|19290|19306|19290|19298|19288|336
1751917050000|2025-07-07 19:37:30|||||||||100
1751917060000|2025-07-07 19:37:40|19306|19292|19315|19296|19315|19296|19306|19290|500
1751917070000|2025-07-07 19:37:50|||||||||200
1751917090000|2025-07-07 19:38:10||19298||19299||19299||19298|0
1751917110000|2025-07-07 19:38:30|19314||19316||19316||19314||800
1751917120000|2025-07-07 19:38:40|||||||||213
1751917130000|2025-07-07 19:38:50|19313||19312||19313||19312||400
1751917140000|2025-07-07 19:39:00|19306||19305||19312||19305||445
1751917150000|2025-07-07 19:39:10|19300|19295|19313|19297|19313|19305|19299|19295|1810
1751917160000|2025-07-07 19:39:20|19312||19312||19312||19312||300
1751917170000|2025-07-07 19:39:30||19295||19295||19297||19295|0
1751917180000|2025-07-07 19:39:40|19313|19311|19316|19303|19316|19311|19313|19295|748
1751917190000|2025-07-07 19:39:50|||||||||11543
1751917200000|2025-07-07 19:40:00|19317||19317||19317||19316||300
1751917210000|2025-07-07 19:40:10|19316||19317||19317||19316||0
1751917220000|2025-07-07 19:40:20|19316|19308|19320|19308|19320|19309|19316|19308|200
1751917230000|2025-07-07 19:40:30|19325|19313|19325|19314|19325|19314|19325|19313|125
1751917240000|2025-07-07 19:40:40||19321||19314||19322||19313|100
1751917250000|2025-07-07 19:40:50|19326|19313|19326|19317|19326|19317|19325|19313|0
1751917260000|2025-07-07 19:41:00|19325|19316|19326|19317|19326|19317|19325|19316|0
1751917270000|2025-07-07 19:41:10|19325|19316|19333|19321|19333|19321|19325|19316|0
1751917280000|2025-07-07 19:41:20|19327|19316|19326|19315|19328|19317|19326|19315|100
1751917290000|2025-07-07 19:41:30|19327|19316|19327|19315|19327|19316|19326|19315|200
1751917300000|2025-07-07 19:41:40|19326|19316|19326|19315|19327|19316|19326|19315|0
1751917310000|2025-07-07 19:41:50|19327|19316|19319|19305|19327|19316|19317|19304|100
1751917320000|2025-07-07 19:42:00|19317|19304|19318|19309|19318|19309|19317|19304|0
1751917330000|2025-07-07 19:42:10|19317|19308|19322|19309|19322|19309|19317|19308|1181
1751917340000|2025-07-07 19:42:20|19321|19308|19321|19308|19322|19309|19321|19308|0
1751917350000|2025-07-07 19:42:30|19322|19309|19318|19308|19322|19309|19318|19308|200
1751917360000|2025-07-07 19:42:40|19319|19309|19326|19305|19326|19309|19315|19304|100
1751917370000|2025-07-07 19:42:50|19327|19308|19326|19306|19327|19308|19326|19306|316
1751917380000|2025-07-07 19:43:00|19332|19315|19332|19315|19332|19315|19332|19315|232
1751917390000|2025-07-07 19:43:10|19336|19320|19336|19318|19336|19320|19336|19318|319
1751917400000|2025-07-07 19:43:20||19319||19318||19319||19318|0
1751917410000|2025-07-07 19:43:30||19319||19320||19320||19318|250
1751917420000|2025-07-07 19:43:40||19324||19319||19324||19319|0
1751917430000|2025-07-07 19:43:50|19334|19326|19334|19318|19334|19326|19334|19318|0
1751917440000|2025-07-07 19:44:00|19336|19314|19336|19314|19336|19315|19336|19314|0
1751917450000|2025-07-07 19:44:10|19334|19315|19334|19308|19334|19316|19334|19308|0
1751917460000|2025-07-07 19:44:20||19309||19309||19309||19309|200
1751917470000|2025-07-07 19:44:30|||||||||143
1751917480000|2025-07-07 19:44:40|19327||19327||19327||19327||200
1751917490000|2025-07-07 19:44:50|19326|19310|19326|19311|19326|19311|19326|19310|0
1751917510000|2025-07-07 19:45:10|19327|19310|19331|19315|19331|19315|19326|19310|600
1751917520000|2025-07-07 19:45:20|19326|19312|19331|19315|19331|19315|19326|19312|432
1751917530000|2025-07-07 19:45:30||19314||19314||19315||19314|587
1751917540000|2025-07-07 19:45:40|19332|19316|19331|19315|19332|19316|19331|19314|458
1751917550000|2025-07-07 19:45:50|19332|19316|19332|19316|19332|19316|19331|19315|219
1751917560000|2025-07-07 19:46:00|19331|19315|19331|19315|19332|19317|19331|19315|100
1751917570000|2025-07-07 19:46:10|19332|19323|19336|19326|19336|19326|19331|19323|355
1751917580000|2025-07-07 19:46:20|19332|19327|19333|19322|19333|19328|19330|19321|233
1751917590000|2025-07-07 19:46:30|19335|19321|19318|19309|19335|19322|19317|19308|213
1751917600000|2025-07-07 19:46:40|19317|19308|19318|19306|19318|19309|19317|19295|676
1751917610000|2025-07-07 19:46:50|19317|19305|19322|19305|19322|19305|19317|19304|0
1751917620000|2025-07-07 19:47:00||19304||19304||19305||19304|0
1751917630000|2025-07-07 19:47:10|19317|19305|19322|19304|19322|19305|19317|19304|433
1751917640000|2025-07-07 19:47:20|19318|19305|19317|19293|19318|19305|19317|19293|0
1751917650000|2025-07-07 19:47:30|19316|19292|19316|19292|19316|19293|19316|19292|0
1751917660000|2025-07-07 19:47:40||19293||19292||19293||19292|0
1751917670000|2025-07-07 19:47:50||19293||19294||19294||19292|124
1751917680000|2025-07-07 19:48:00||19293||19297||19298||19293|100
1751917690000|2025-07-07 19:48:10||19298||19299||19301||19297|133
1751917700000|2025-07-07 19:48:20|19310|19301|19316|19305|19316|19305|19310|19301|250
1751917710000|2025-07-07 19:48:30|19317|19310|19322|19310|19323|19310|19316|19310|0
1751917720000|2025-07-07 19:48:40|19323|19318|19332|19318|19332|19318|19322|19318|0
1751917730000|2025-07-07 19:48:50|19331|19315|19333|19318|19333|19321|19330|19315|150
1751917740000|2025-07-07 19:49:00|19332|19319|19337|19320|19337|19320|19332|19319|133
1751917750000|2025-07-07 19:49:10|19335|19321|19336|19321|19336|19321|19335|19320|100
1751917760000|2025-07-07 19:49:20|19333|19320|19332|19320|19333|19320|19332|19320|0
1751917770000|2025-07-07 19:49:30|19331|19321|19331|19319|19332|19321|19331|19318|224
1751917780000|2025-07-07 19:49:40|19333|19318|19346|19337|19346|19337|19332|19318|0
1751917790000|2025-07-07 19:49:50||19323||19324||19325||19322|0
1751917800000|2025-07-07 19:50:00|19364|19338|19359|19336|19364|19338|19359|19331|457
1751917810000|2025-07-07 19:50:10|19360|19337|19359|19340|19360|19340|19359|19336|200
1751917820000|2025-07-07 19:50:20|19360|19339|19360|19340|19360|19340|19359|19339|1000
1751917830000|2025-07-07 19:50:30|19359|19339|19357|19333|19359|19340|19357|19331|383
1751917840000|2025-07-07 19:50:40|19356||19356||19356||19356||0
1751917850000|2025-07-07 19:50:50|||||||||101
1751917860000|2025-07-07 19:51:00|||||||||244
1751917870000|2025-07-07 19:51:10|19343|19332|19343|19333|19344|19334|19343|19332|250
1751917880000|2025-07-07 19:51:20|19344|19334|19348|19335|19348|19335|19343|19333|250
1751917890000|2025-07-07 19:51:30|19355|19334|19355|19335|19355|19335|19355|19334|0
1751917900000|2025-07-07 19:51:40||19334||19334||19335||19334|612
1751917910000|2025-07-07 19:51:50|19356|19335|19355|19334|19356|19335|19355|19334|100
1751917920000|2025-07-07 19:52:00|19356|19335|19355|19335|19356|19335|19354|19334|140
1751917930000|2025-07-07 19:52:10|19354|19334|19352|19337|19355|19337|19351|19334|234
1751917940000|2025-07-07 19:52:20|19351|19336|19338|19306|19351|19336|19338|19305|100
1751917950000|2025-07-07 19:52:30||19318||19319||19319||19318|152
1751917960000|2025-07-07 19:52:40|19336|19318|19333|19315|19336|19319|19333|19315|337
1751917970000|2025-07-07 19:52:50|19329|19314|19329|19314|19329|19315|19329|19313|0
1751917980000|2025-07-07 19:53:00|19323|19313|19329|19313|19329|19313|19323|19313|0
1751917990000|2025-07-07 19:53:10|19330|19314|19329|19313|19330|19314|19329|19313|200
1751918000000|2025-07-07 19:53:20|19330|19316|19329|19315|19330|19316|19329|19313|0
1751918010000|2025-07-07 19:53:30|19330|19316|19329|19315|19330|19316|19329|19315|371
1751918020000|2025-07-07 19:53:40|19324|19316|19324|19313|19325|19316|19324|19313|266
1751918030000|2025-07-07 19:53:50|19325|19314|19324|19314|19325|19314|19324|19313|0
1751918040000|2025-07-07 19:54:00|19323|19313|19321|19312|19324|19314|19320|19311|393
1751918050000|2025-07-07 19:54:10|19320|19311|19315|19284|19320|19311|19315|19283|1050
1751918060000|2025-07-07 19:54:20|19314|19283|19314|19296|19314|19296|19313|19283|100
1751918070000|2025-07-07 19:54:30|19313|19295|19308|19296|19314|19296|19308|19295|0
1751918080000|2025-07-07 19:54:40|19306|19295|19305|19296|19306|19296|19305|19295|0
1751918090000|2025-07-07 19:54:50|19309|19295|19310|19305|19311|19306|19308|19295|0
1751918100000|2025-07-07 19:55:00|19313|19303|19330|19304|19330|19304|19313|19303|646
1751918110000|2025-07-07 19:55:10|19329|19305|19324|19313|19329|19313|19324|19305|0
1751918120000|2025-07-07 19:55:20|19325||19324||19325||19324||188
1751918130000|2025-07-07 19:55:30|19325|19315|19325|19313|19325|19315|19324|19313|241
1751918140000|2025-07-07 19:55:40|19324||19323||19325||19323||233
1751918150000|2025-07-07 19:55:50|19324||19324||19324||19322||0
1751918160000|2025-07-07 19:56:00|19325|19314|19324|19315|19325|19315|19324|19314|300
1751918170000|2025-07-07 19:56:10|19325|19317|19330|19317|19330|19317|19324|19317|300
1751918180000|2025-07-07 19:56:20|19329|19325|19332|19323|19333|19325|19329|19321|221
1751918190000|2025-07-07 19:56:30|19333|19324|19333|19324|19333|19326|19332|19323|233
1751918200000|2025-07-07 19:56:40|19332|19323|19325|19319|19333|19324|19325|19314|155
1751918210000|2025-07-07 19:56:50|19328|19320|19328|19320|19328|19320|19328|19320|0
1751918220000|2025-07-07 19:57:00|19323|19319|19316|19310|19327|19319|19316|19310|500
1751918230000|2025-07-07 19:57:10|19315|19312|19322|19311|19322|19312|19315|19309|953
1751918240000|2025-07-07 19:57:20|19321|19309|19321|19309|19321|19309|19320|19308|100
1751918250000|2025-07-07 19:57:30|19320|19308|19315|19304|19321|19308|19315|19293|0
1751918260000|2025-07-07 19:57:40|19311|19293|19311|19297|19315|19300|19311|19292|321
1751918270000|2025-07-07 19:57:50|19312|19298|19310|19298|19312|19298|19310|19297|200
1751918280000|2025-07-07 19:58:00|19309|19297|19309|19297|19310|19298|19309|19297|217
1751918290000|2025-07-07 19:58:10|19310|19298|19305|19298|19310|19300|19305|19297|595
1751918300000|2025-07-07 19:58:20|19304|19297|19305|19299|19305|19300|19304|19297|540
1751918310000|2025-07-07 19:58:30|19306|19300|19307|19303|19307|19303|19306|19300|226
1751918320000|2025-07-07 19:58:40|19306||19307||19308||19306||122
1751918330000|2025-07-07 19:58:50|19309|19308|19304|19295|19312|19308|19304|19295|548
1751918340000|2025-07-07 19:59:00|19307|19300|19302|19296|19308|19300|19301|19294|418
1751918350000|2025-07-07 19:59:10|19305|19298|19306|19299|19308|19299|19302|19295|911
1751918360000|2025-07-07 19:59:20|19305|19298|19315|19298|19318|19306|19305|19298|950
1751918370000|2025-07-07 19:59:30|19311|19299|19325|19307|19325|19308|19309|19298|517
1751918380000|2025-07-07 19:59:40|19324|19306|19313|19299|19324|19306|19311|19291|1282
1751918390000|2025-07-07 19:59:50|19310|19298|19319|19289|19320|19298|19296|19262|1303
1751981400000|2025-07-08 13:30:00|19400|19285|19400|19302|19400|19360|19400|19285|15479
1751981410000|2025-07-08 13:30:10|||||||||13341
1751981420000|2025-07-08 13:30:20|19395||19395||19395||19395||218
1751981430000|2025-07-08 13:30:30||19303||19303||19303||19303|100
1751981440000|2025-07-08 13:30:40|||||||||500
1751981460000|2025-07-08 13:31:00|19400|19349|19433|19350|19433|19400|19400|19349|2851
1751981470000|2025-07-08 13:31:10|||||||||400
1751981480000|2025-07-08 13:31:20|19400||19433||19433||19400||0
1751981490000|2025-07-08 13:31:30|19438|19392|19450|19401|19450|19401|19438|19392|2379
1751981500000|2025-07-08 13:31:40||19422||19408||19422||19396|358
1751981510000|2025-07-08 13:31:50||19396||19396||19408||19396|100
1751981520000|2025-07-08 13:32:00|19449||19449||19449||19449||100
1751981530000|2025-07-08 13:32:10|19450|19397|19450|19397|19450|19397|19450|19397|0
1751981540000|2025-07-08 13:32:20|19451|19398|19494|19423|19499|19428|19451|19398|3054
1751981550000|2025-07-08 13:32:30|19493|19421|19481|19422|19494|19436|19481|19421|400
1751981560000|2025-07-08 13:32:40|19422|19421|19460|19392|19460|19421|19422|19370|902
1751981570000|2025-07-08 13:32:50|||||||||100
1751981580000|2025-07-08 13:33:00|19459|19391|19427|19353|19459|19391|19392|19318|1551
1751981590000|2025-07-08 13:33:10|19426|19345|19406|19342|19426|19379|19390|19342|2806
1751981600000|2025-07-08 13:33:20|19407|19393|19461|19415|19461|19418|19407|19342|1603
1751981610000|2025-07-08 13:33:30|19466|19431|19484|19394|19484|19463|19466|19394|901
1751981620000|2025-07-08 13:33:40|19477|19395|19450|19395|19477|19447|19444|19395|1638
1751981630000|2025-07-08 13:33:50|19445|19425|19455|19354|19455|19425|19441|19353|603
1751981640000|2025-07-08 13:34:00||19416||19372||19416||19371|103
1751981650000|2025-07-08 13:34:10|19452|19354|19451|19354|19452|19354|19451|19354|100
1751981660000|2025-07-08 13:34:20||19355||19355||19355||19355|200
1751981670000|2025-07-08 13:34:30|||||||||547
1751981680000|2025-07-08 13:34:40|19437||19426||19437||19415||200
1751981690000|2025-07-08 13:34:50|19425|19354|19377|19313|19425|19355|19354|19302|1702
1751981700000|2025-07-08 13:35:00||19314||19314||19314||19314|200
1751981710000|2025-07-08 13:35:10|19375||19375||19375||19375||0
1751981720000|2025-07-08 13:35:20|19377|19337|19437|19347|19447|19365|19377|19337|995
1751981730000|2025-07-08 13:35:30|||||||||308
1751981740000|2025-07-08 13:35:40|||||||||100
1751981750000|2025-07-08 13:35:50|19415|19353|19420|19361|19420|19361|19415|19347|200
1751981760000|2025-07-08 13:36:00|19448|19362|19451|19361|19451|19379|19448|19361|400
1751981770000|2025-07-08 13:36:10|||||||||200
1751981780000|2025-07-08 13:36:20|19447|19360|19447|19361|19447|19361|19447|19360|312
1751981800000|2025-07-08 13:36:40|||||||||300
1751981810000|2025-07-08 13:36:50||19360||19361||19361||19360|0
1751981820000|2025-07-08 13:37:00|||||||||600
1751981840000|2025-07-08 13:37:20||19360||19361||19361||19360|817
1751981850000|2025-07-08 13:37:30|||||||||200
1751981860000|2025-07-08 13:37:40|19436||19436||19436||19436||900
1751981890000|2025-07-08 13:38:10|19426||19426||19426||19426||1054
1751981900000|2025-07-08 13:38:20|||||||||500
1751981910000|2025-07-08 13:38:30||19362||19362||19362||19362|431
1751981920000|2025-07-08 13:38:40||19363||19363||19363||19363|100
1751981930000|2025-07-08 13:38:50|19411|19362|19375|19311|19411|19362|19363|19311|3626
1751981940000|2025-07-08 13:39:00|19369|19314|19369|19315|19369|19315|19369|19314|500
1751981950000|2025-07-08 13:39:10|||||||||1500
1751981960000|2025-07-08 13:39:20|19368||19368||19368||19368||300
1751981970000|2025-07-08 13:39:30||19302||19302||19302||19302|200
1751981980000|2025-07-08 13:39:40||19303||19303||19303||19303|100
1751981990000|2025-07-08 13:39:50|19358||19358||19358||19358||0
1751982000000|2025-07-08 13:40:00|19346|19302|19323|19286|19346|19307|19322|19280|1377
1751982010000|2025-07-08 13:40:10|19324|19294|19338|19310|19338|19323|19324|19286|2237
1751982020000|2025-07-08 13:40:20|19345|19319|19345|19310|19345|19319|19338|19310|600
1751982030000|2025-07-08 13:40:30||19286||19286||19286||19286|212
1751982040000|2025-07-08 13:40:40|||||||||100
1751982050000|2025-07-08 13:40:50|19350|19314|19359|19314|19359|19323|19350|19314|420
1751982060000|2025-07-08 13:41:00|19361|19332|19361|19329|19361|19338|19361|19329|627
1751982070000|2025-07-08 13:41:10|19364|19337|19379|19332|19379|19340|19364|19332|900
1751982080000|2025-07-08 13:41:20||19333||19333||19333||19332|300
1751982090000|2025-07-08 13:41:30||19314||19314||19314||19314|103
1751982100000|2025-07-08 13:41:40|||||||||100
1751982110000|2025-07-08 13:41:50|19377|19298|19346|19280|19377|19298|19315|19280|701
1751982120000|2025-07-08 13:42:00|19344|19270|19344|19252|19344|19291|19332|19252|1500
1751982140000|2025-07-08 13:42:20|19343|19253|19342|19253|19343|19253|19342|19252|432
1751982150000|2025-07-08 13:42:30|19341|19252|19340|19253|19341|19253|19340|19252|500
1751982160000|2025-07-08 13:42:40|19339|19252|19339|19252|19339|19253|19339|19252|100
1751982180000|2025-07-08 13:43:00|||||||||200
1751982190000|2025-07-08 13:43:10||19269||19252||19269||19252|305
1751982200000|2025-07-08 13:43:20||19253||19253||19253||19252|300
1751982210000|2025-07-08 13:43:30|||||||||300
1751982220000|2025-07-08 13:43:40||19252||19266||19266||19252|100
1751982230000|2025-07-08 13:43:50||19252||19252||19252||19252|400
1751982240000|2025-07-08 13:44:00|19338||19328||19338||19328||300
1751982250000|2025-07-08 13:44:10|19338|19269|19339|19278|19339|19327|19338|19269|1600
1751982260000|2025-07-08 13:44:20||19279||19279||19279||19279|400
1751982270000|2025-07-08 13:44:30|19337||19337||19337||19337||0
1751982280000|2025-07-08 13:44:40||19281||19281||19281||19281|0
1751982290000|2025-07-08 13:44:50|||||||||300
1751982300000|2025-07-08 13:45:00|19348|19294|19399|19350|19399|19350|19348|19294|7315
1751982310000|2025-07-08 13:45:10||19351||19351||19351||19350|366
1751982320000|2025-07-08 13:45:20||19350||19350||19350||19350|1300
1751982330000|2025-07-08 13:45:30|19350|19349|19368|19315|19399|19349|19344|19297|3656
1751982340000|2025-07-08 13:45:40||19298||19298||19298||19298|300
1751982350000|2025-07-08 13:45:50||19307||19298||19310||19298|1037
1751982360000|2025-07-08 13:46:00|19367|19309|19351|19318|19367|19331|19331|19309|3905
1751982370000|2025-07-08 13:46:10|19343|19309|19335|19298|19343|19322|19335|19298|3020
1751982380000|2025-07-08 13:46:20|19336|19311|19374|19304|19375|19349|19336|19298|2206
1751982390000|2025-07-08 13:46:30||19306||19306||19306||19306|500
1751982400000|2025-07-08 13:46:40||19310||19310||19310||19310|0
1751982410000|2025-07-08 13:46:50|||||||||100
1751982420000|2025-07-08 13:47:00|||||||||100
1751982430000|2025-07-08 13:47:10|19350||19349||19350||19349||200
1751982440000|2025-07-08 13:47:20|19350|19319|19369|19350|19369|19350|19350|19310|938
1751982450000|2025-07-08 13:47:30|19358|19319|19369|19319|19369|19319|19358|19319|1458
1751982460000|2025-07-08 13:47:40|19366||19369||19369||19366||0
1751982470000|2025-07-08 13:47:50|||||||||125
1751982490000|2025-07-08 13:48:10|19377|19320|19414|19360|19426|19401|19377|19320|1461
1751982500000|2025-07-08 13:48:20|19418|19338|19426|19332|19426|19371|19418|19332|200
1751982510000|2025-07-08 13:48:30||19339||19341||19341||19339|0
1751982520000|2025-07-08 13:48:40|||||||||100
1751982530000|2025-07-08 13:48:50|19450|19356|19458|19393|19458|19393|19450|19356|100
1751982540000|2025-07-08 13:49:00|19485|19412|19486|19412|19486|19412|19485|19412|200
1751982550000|2025-07-08 13:49:10|19485||19485||19485||19485||100
1751982560000|2025-07-08 13:49:20|19472||19472||19472||19472||0
1751982570000|2025-07-08 13:49:30|19466||19466||19466||19466||0
1751982580000|2025-07-08 13:49:40|19451||19451||19451||19451||100
1751982590000|2025-07-08 13:49:50|19450||19450||19450||19433||437
1751982600000|2025-07-08 13:50:00|19451|19413|19465|19421|19466|19421|19451|19413|1935
1751982610000|2025-07-08 13:50:10|||||||||100
1751982620000|2025-07-08 13:50:20||19422||19422||19422||19422|3553
1751982630000|2025-07-08 13:50:30|19443|19404|19465|19422|19465|19422|19423|19404|310
1751982640000|2025-07-08 13:50:40|19439|19404|19438|19391|19439|19404|19419|19391|300
1751982650000|2025-07-08 13:50:50|||||||||570
1751982660000|2025-07-08 13:51:00|19409|19390|19408|19361|19438|19391|19408|19361|970
1751982670000|2025-07-08 13:51:10|19398||19398||19398||19398||300
1751982680000|2025-07-08 13:51:20|||||||||200
1751982690000|2025-07-08 13:51:30|19414|19397|19428|19362|19428|19398|19398|19361|883
1751982700000|2025-07-08 13:51:40|19427|19371|19427|19372|19427|19372|19427|19371|0
1751982710000|2025-07-08 13:51:50||19371||19371||19371||19371|0
1751982720000|2025-07-08 13:52:00|19428|19400|19447|19400|19447|19400|19428|19400|400
1751982730000|2025-07-08 13:52:10||19401||19401||19401||19401|129
1751982740000|2025-07-08 13:52:20|||||||||100
1751982770000|2025-07-08 13:52:50||19402||19402||19402||19402|0
1751982790000|2025-07-08 13:53:10||19403||19404||19409||19403|100
1751982800000|2025-07-08 13:53:20||19405||19406||19406||19405|700
1751982810000|2025-07-08 13:53:30|||||||||100
1751982820000|2025-07-08 13:53:40||19407||19408||19408||19407|100
1751982830000|2025-07-08 13:53:50||19409||19410||19430||19409|1160
1751982840000|2025-07-08 13:54:00||19409||19409||19418||19409|600
1751982850000|2025-07-08 13:54:10||19420||19409||19426||19409|0
1751982860000|2025-07-08 13:54:20||19428||19409||19429||19409|100
1751982870000|2025-07-08 13:54:30||19428||19409||19436||19409|134
1751982880000|2025-07-08 13:54:40|||||||||100
1751982890000|2025-07-08 13:54:50||19410||19410||19410||19410|200
1751982900000|2025-07-08 13:55:00||19416||19416||19416||19416|359
1751982910000|2025-07-08 13:55:10|||||||||100
1751982920000|2025-07-08 13:55:20|19448|19435|19467|19432|19467|19435|19448|19416|801
1751982940000|2025-07-08 13:55:40|19483||19485||19485||19483||400
1751982950000|2025-07-08 13:55:50||19433||19446||19446||19433|0
1751982960000|2025-07-08 13:56:00||19447||19454||19454||19447|0
1751982970000|2025-07-08 13:56:10||19461||19461||19461||19454|100
1751982980000|2025-07-08 13:56:20|19497|19467|19488|19461|19497|19478|19483|19461|1590
1751982990000|2025-07-08 13:56:30|19497|19462|19486|19448|19497|19478|19462|19447|3883
1751983000000|2025-07-08 13:56:40|19485||19483||19485||19483||100
1751983010000|2025-07-08 13:56:50||19452||19452||19452||19452|0
1751983020000|2025-07-08 13:57:00||19453||19453||19453||19453|0
1751983030000|2025-07-08 13:57:10|19472|19452|19458|19416|19472|19452|19458|19410|820
1751983050000|2025-07-08 13:57:30||19417||19417||19417||19417|100
1751983060000|2025-07-08 13:57:40|||||||||400
1751983070000|2025-07-08 13:57:50|19464|19457|19464|19428|19464|19457|19464|19417|600
1751983080000|2025-07-08 13:58:00||19429||19431||19431||19429|0
1751983090000|2025-07-08 13:58:10||19432||19432||19432||19432|350
1751983100000|2025-07-08 13:58:20|||||||||300
1751983110000|2025-07-08 13:58:30|||||||||100
1751983120000|2025-07-08 13:58:40|19457|19431|19463|19431|19464|19432|19433|19412|3088
1751983130000|2025-07-08 13:58:50|19458|19432|19458|19432|19458|19432|19458|19432|450
1751983140000|2025-07-08 13:59:00|||||||||300
1751983150000|2025-07-08 13:59:10|||||||||100
1751983160000|2025-07-08 13:59:20||19436||19437||19437||19436|200
1751983170000|2025-07-08 13:59:30|19453|19445|19458|19432|19458|19445|19453|19431|813
1751983180000|2025-07-08 13:59:40|19448|19431|19458|19413|19458|19431|19448|19412|1500
1751983190000|2025-07-08 13:59:50||19416||19417||19431||19416|3835
1751983200000|2025-07-08 14:00:00|19457|19416|19434|19389|19457|19416|19416|19389|1434
1751983210000|2025-07-08 14:00:10|19432|19396|19427|19403|19434|19416|19414|19396|27003
1751983220000|2025-07-08 14:00:20|19421|19405|19450|19416|19450|19435|19421|19403|1782
1751983230000|2025-07-08 14:00:30|19456|19427|19472|19436|19472|19445|19456|19427|1300
1751983240000|2025-07-08 14:00:40|19474|19435|19461|19410|19474|19445|19436|19410|2132
1751983260000|2025-07-08 14:01:00|19464|19422|19464|19416|19464|19422|19464|19410|600
1751983270000|2025-07-08 14:01:10|||||||||200
1751983290000|2025-07-08 14:01:30|||||||||254
1751983300000|2025-07-08 14:01:40|19465|19417|19458|19417|19465|19417|19458|19417|300
1751983310000|2025-07-08 14:01:50|||||||||200
1751983320000|2025-07-08 14:02:00|||||||||200
1751983330000|2025-07-08 14:02:10||19416||19417||19417||19416|0
1751983340000|2025-07-08 14:02:20|||||||||160
1751983350000|2025-07-08 14:02:30|19463||19463||19463||19463||500
1751983360000|2025-07-08 14:02:40||19431||19431||19431||19431|300
1751983370000|2025-07-08 14:02:50|19447||19463||19463||19447||400
1751983380000|2025-07-08 14:03:00|19458|19439|19458|19431|19458|19445|19458|19431|1700
1751983390000|2025-07-08 14:03:10|||||||||400
1751983420000|2025-07-08 14:03:40|19460|19437|19460|19445|19465|19449|19460|19431|300
1751983430000|2025-07-08 14:03:50|||||||||457
1751983440000|2025-07-08 14:04:00|19465|19446|19465|19446|19465|19446|19465|19446|404
1751983450000|2025-07-08 14:04:10|19463|19445|19463|19445|19463|19445|19454|19431|1752
1751983460000|2025-07-08 14:04:20|19462|19442|19463|19442|19463|19442|19462|19442|239
1751983470000|2025-07-08 14:04:30|||||||||100
1751983480000|2025-07-08 14:04:40|||||||||200
1751983490000|2025-07-08 14:04:50||19445||19445||19445||19445|200
1751983500000|2025-07-08 14:05:00|||||||||100
1751983510000|2025-07-08 14:05:10|||||||||552
1751983520000|2025-07-08 14:05:20|19459|19442|19425|19400|19463|19442|19425|19400|405
1751983530000|2025-07-08 14:05:30|19420||19420||19420||19420||100
1751983540000|2025-07-08 14:05:40|19425|19405|19436|19405|19457|19442|19420|19400|6787
1751983550000|2025-07-08 14:05:50|19438|19414|19469|19436|19469|19452|19438|19414|615
1751983560000|2025-07-08 14:06:00|19476|19423|19476|19434|19476|19434|19451|19423|1200
1751983570000|2025-07-08 14:06:10|19472|19423|19476|19434|19476|19434|19472|19423|500
1751983580000|2025-07-08 14:06:20|19471|19452|19469|19434|19476|19452|19469|19423|510
1751983590000|2025-07-08 14:06:30|19462|19423|19448|19415|19469|19436|19448|19415|1590
1751983600000|2025-07-08 14:06:40|19450|19418|19469|19435|19469|19447|19450|19418|1000
1751983610000|2025-07-08 14:06:50|19472|19452|19460|19435|19472|19452|19460|19435|226
1751983620000|2025-07-08 14:07:00|19448||19448||19448||19448||0
1751983630000|2025-07-08 14:07:10|19442|19438|19460|19439|19460|19439|19442|19438|100
1751983640000|2025-07-08 14:07:20|19461|19459|19491|19440|19492|19476|19461|19439|700
1751983650000|2025-07-08 14:07:30||19441||19453||19453||19441|0
1751983660000|2025-07-08 14:07:40|||||||||300
1751983680000|2025-07-08 14:08:00|19482|19452|19481|19452|19482|19452|19480|19452|704
1751983690000|2025-07-08 14:08:10|19464|19451|19465|19426|19481|19451|19435|19420|557
1751983700000|2025-07-08 14:08:20||19439||19440||19453||19439|394
1751983710000|2025-07-08 14:08:30||19453||19440||19453||19440|1462
1751983720000|2025-07-08 14:08:40|19464|19419|19464|19419|19464|19419|19464|19419|400
1751983730000|2025-07-08 14:08:50|19453|19404|19434|19392|19453|19404|19434|19392|700
1751983750000|2025-07-08 14:09:10|||||||||383
1751983760000|2025-07-08 14:09:20||19406||19392||19406||19392|395
1751983770000|2025-07-08 14:09:30|19432|19393|19432|19393|19432|19393|19432|19393|100
1751983780000|2025-07-08 14:09:40|||||||||100
1751983790000|2025-07-08 14:09:50|19430||19432||19432||19430||0
1751983800000|2025-07-08 14:10:00|||||||||200
1751983810000|2025-07-08 14:10:10|19431|19367|19430|19369|19431|19369|19430|19367|200
1751983820000|2025-07-08 14:10:20||19370||19370||19370||19370|200
1751983830000|2025-07-08 14:10:30|19426|19367|19422|19358|19426|19367|19422|19358|300
1751983840000|2025-07-08 14:10:40|19421|19379|19421|19358|19421|19388|19421|19358|0
1751983850000|2025-07-08 14:10:50|19420||19420||19420||19420||600
1751983860000|2025-07-08 14:11:00|19419|19359|19419|19359|19419|19359|19419|19359|200
1751983870000|2025-07-08 14:11:10|19415|19358|19414|19373|19415|19389|19389|19358|600
1751983880000|2025-07-08 14:11:20|19412|19358|19412|19358|19412|19358|19412|19358|2150
1751983890000|2025-07-08 14:11:30|19414|19375|19427|19358|19429|19411|19414|19358|1254
1751983900000|2025-07-08 14:11:40||19400||19400||19400||19400|200
1751983910000|2025-07-08 14:11:50|||||||||100
1751983920000|2025-07-08 14:12:00|||||||||100
1751983930000|2025-07-08 14:12:10|19431||19431||19431||19431||0
1751983960000|2025-07-08 14:12:40|||||||||200
1751983980000|2025-07-08 14:13:00|||||||||719
1751983990000|2025-07-08 14:13:10|||||||||150
1751984010000|2025-07-08 14:13:30|19430||19430||19430||19430||400
1751984020000|2025-07-08 14:13:40|19429|19410|19429|19400|19429|19410|19429|19400|100
1751984030000|2025-07-08 14:13:50|19428||19427||19428||19427||600
1751984040000|2025-07-08 14:14:00|19426||19426||19426||19426||0
1751984070000|2025-07-08 14:14:30|19420|19399|19420|19381|19426|19420|19413|19381|4906
1751984080000|2025-07-08 14:14:40|19419||19415||19419||19415||800
1751984090000|2025-07-08 14:14:50|19416|19399|19420|19399|19420|19399|19416|19399|402
1751984100000|2025-07-08 14:15:00|19412||19412||19420||19412||100
1751984110000|2025-07-08 14:15:10|19420|19400|19420|19399|19420|19400|19420|19399|100
1751984120000|2025-07-08 14:15:20||19392||19392||19392||19392|300
1751984130000|2025-07-08 14:15:30|19419|19381|19413|19385|19419|19393|19413|19380|1421
1751984140000|2025-07-08 14:15:40|19412||19412||19412||19412||0
1751984150000|2025-07-08 14:15:50|19413|19389|19412|19400|19413|19400|19412|19389|681
1751984160000|2025-07-08 14:16:00|||||||||411
1751984170000|2025-07-08 14:16:10|19411|19395|19408|19380|19411|19395|19396|19380|1099
1751984180000|2025-07-08 14:16:20|19407|19379|19397|19371|19409|19379|19397|19371|500
1751984190000|2025-07-08 14:16:30|19395|19372|19395|19371|19395|19372|19395|19371|700
1751984200000|2025-07-08 14:16:40|19398|19377|19410|19395|19411|19406|19398|19377|900
1751984240000|2025-07-08 14:17:20|19414|19396|19419|19395|19419|19409|19414|19395|505
1751984250000|2025-07-08 14:17:30||19396||19395||19396||19395|500
1751984260000|2025-07-08 14:17:40|||||||||100
1751984270000|2025-07-08 14:17:50|||||||||300
1751984290000|2025-07-08 14:18:10|19428||19429||19429||19428||100
1751984300000|2025-07-08 14:18:20||19396||19396||19396||19396|100
1751984310000|2025-07-08 14:18:30|19433|19397|19445|19403|19445|19418|19433|19397|300
1751984320000|2025-07-08 14:18:40||19400||19404||19415||19400|100
1751984340000|2025-07-08 14:19:00||19399||19399||19399||19399|100
1751984350000|2025-07-08 14:19:10|19426|19400|19419|19399|19426|19418|19418|19399|2480
1751984360000|2025-07-08 14:19:20|19414|19395|19413|19396|19414|19396|19399|19379|1415
1751984370000|2025-07-08 14:19:30|19423|19409|19418|19388|19423|19412|19418|19388|1271
1751984380000|2025-07-08 14:19:40||19393||19388||19401||19388|100
1751984390000|2025-07-08 14:19:50|19419|19394|19419|19395|19419|19403|19419|19394|0
1751984400000|2025-07-08 14:20:00||19388||19388||19388||19388|100
1751984410000|2025-07-08 14:20:10|||||||||100
1751984420000|2025-07-08 14:20:20|19428|19389|19428|19390|19428|19396|19428|19389|0
1751984430000|2025-07-08 14:20:30||19389||19390||19390||19389|0
1751984440000|2025-07-08 14:20:40|19427|19389|19428|19390|19428|19390|19427|19389|200
1751984450000|2025-07-08 14:20:50|19426|19389|19386|19353|19428|19390|19386|19353|6120
1751984460000|2025-07-08 14:21:00|19373|19352|19369|19328|19373|19352|19369|19328|1917
1751984470000|2025-07-08 14:21:10|19368|19330|19350|19334|19368|19339|19350|19328|2721
1751984480000|2025-07-08 14:21:20|19358|19335|19358|19349|19358|19349|19358|19335|2895
1751984490000|2025-07-08 14:21:30|19357|19335|19357|19335|19357|19348|19357|19335|1407
1751984500000|2025-07-08 14:21:40||19338||19335||19338||19335|100
1751984520000|2025-07-08 14:22:00|19364|19356|19364|19335|19365|19356|19364|19335|300
1751984530000|2025-07-08 14:22:10|||||||||400
1751984540000|2025-07-08 14:22:20|||||||||951
1751984550000|2025-07-08 14:22:30|||||||||500
1751984560000|2025-07-08 14:22:40|19350|19334|19349|19310|19350|19334|19344|19310|1988
1751984570000|2025-07-08 14:22:50|19348|19323|19334|19310|19348|19334|19334|19310|1213
1751984580000|2025-07-08 14:23:00|19341|19318|19338|19321|19341|19334|19338|19310|610
1751984590000|2025-07-08 14:23:10|19325|19313|19316|19296|19325|19313|19316|19296|1875
1751984600000|2025-07-08 14:23:20|||||||||755
1751984610000|2025-07-08 14:23:30|19315|19295|19308|19275|19315|19295|19308|19275|1684
1751984620000|2025-07-08 14:23:40|19304|19272|19301|19252|19304|19272|19284|19252|300
1751984630000|2025-07-08 14:23:50|19300||19300||19300||19300||0
1751984640000|2025-07-08 14:24:00|19281||19269||19281||19269||3599
1751984650000|2025-07-08 14:24:10|19262|19245|19268|19244|19269|19261|19258|19243|2465
1751984660000|2025-07-08 14:24:20|19269|19243|19280|19247|19280|19267|19268|19242|2999
1751984690000|2025-07-08 14:24:50|19279|19242|19258|19220|19279|19242|19254|19220|1204
1751984700000|2025-07-08 14:25:00|19237|19216|19252|19202|19258|19216|19237|19202|1000
1751984710000|2025-07-08 14:25:10||19205||19210||19216||19205|100
1751984720000|2025-07-08 14:25:20||19211||19211||19211||19211|200
1751984730000|2025-07-08 14:25:30|19251||19251||19251||19251||0
1751984740000|2025-07-08 14:25:40||19210||19210||19210||19210|2202
1751984760000|2025-07-08 14:26:00|19250||19250||19250||19250||200
1751984770000|2025-07-08 14:26:10|19249|19216|19249|19217|19249|19217|19249|19216|0
1751984780000|2025-07-08 14:26:20|19244||19244||19244||19244||100
1751984800000|2025-07-08 14:26:40|19241|19223|19241|19223|19244|19223|19241|19217|180
1751984810000|2025-07-08 14:26:50|19243||19240||19243||19240||0
1751984820000|2025-07-08 14:27:00|19243|19239|19282|19223|19284|19257|19243|19223|1808
1751984830000|2025-07-08 14:27:10|19281|19234|19281|19225|19281|19234|19281|19223|100
1751984840000|2025-07-08 14:27:20|19282|19235|19300|19248|19300|19280|19282|19224|500
1751984850000|2025-07-08 14:27:30|19299||19299||19299||19299||0
1751984860000|2025-07-08 14:27:40|||||||||100
1751984870000|2025-07-08 14:27:50|19298|19264|19298|19248|19298|19264|19298|19248|222
1751984890000|2025-07-08 14:28:10|||||||||200
1751984900000|2025-07-08 14:28:20|19300||19300||19300||19300||0
1751984910000|2025-07-08 14:28:30||19249||19249||19249||19249|0
1751984920000|2025-07-08 14:28:40||19250||19250||19250||19250|720
1751984930000|2025-07-08 14:28:50|19307|19251|19307|19280|19307|19280|19307|19251|0
1751984940000|2025-07-08 14:29:00||19252||19253||19253||19252|0
1751984950000|2025-07-08 14:29:10|19300||19300||19300||19300||500
1751984960000|2025-07-08 14:29:20|19307|19254|19306|19254|19307|19254|19306|19253|100
1751984990000|2025-07-08 14:29:50|19307||19311||19311||19307||0
1751985000000|2025-07-08 14:30:00|19310||19310||19310||19310||0
1751985010000|2025-07-08 14:30:10|||||||||114
1751985020000|2025-07-08 14:30:20|19309|19253|19308|19253|19309|19253|19308|19253|436
1751985060000|2025-07-08 14:31:00|19307||19307||19307||19307||200
1751985070000|2025-07-08 14:31:10|19296||19296||19296||19296||190
1751985080000|2025-07-08 14:31:20|19295|19254|19295|19254|19295|19254|19295|19254|254
1751985090000|2025-07-08 14:31:30|19285|19253|19268|19236|19285|19253|19268|19236|500
1751985100000|2025-07-08 14:31:40|19250|19235|19284|19225|19285|19235|19250|19225|300
1751985120000|2025-07-08 14:32:00|19273|19224|19178|19131|19273|19224|19178|19131|4423
1751985130000|2025-07-08 14:32:10|19177|19144|19170|19144|19177|19144|19170|19144|632
1751985140000|2025-07-08 14:32:20|19171|19154|19213|19150|19213|19177|19171|19150|400
1751985150000|2025-07-08 14:32:30|19215||19215||19218||19215||100
1751985160000|2025-07-08 14:32:40|19218|19178|19229|19178|19231|19194|19215|19178|0
1751985170000|2025-07-08 14:32:50|19231|19180|19231|19180|19231|19180|19231|19180|0
1751985180000|2025-07-08 14:33:00|19229|19182|19229|19182|19229|19182|19229|19182|0
1751985190000|2025-07-08 14:33:10|19225||19245||19249||19225||300
1751985200000|2025-07-08 14:33:20||19198||19200||19200||19198|100
1751985220000|2025-07-08 14:33:40|||||||||100
1751985230000|2025-07-08 14:33:50|19200|19195|19236|19183|19245|19195|19200|19182|1300
1751985240000|2025-07-08 14:34:00|||||||||200
1751985260000|2025-07-08 14:34:20|19232|19197|19250|19199|19250|19225|19210|19183|705
1751985270000|2025-07-08 14:34:30|19251||19250||19251||19250||527
1751985280000|2025-07-08 14:34:40|19234||19234||19234||19234||300
1751985290000|2025-07-08 14:34:50|19232|19183|19234|19183|19234|19183|19232|19183|700
1751985300000|2025-07-08 14:35:00|||||||||300
1751985310000|2025-07-08 14:35:10|19249||19249||19249||19249||200
1751985320000|2025-07-08 14:35:20|19246|19184|19237|19183|19249|19184|19237|19183|0
1751985330000|2025-07-08 14:35:30|19232||19232||19232||19232||1200
1751985340000|2025-07-08 14:35:40|19237|19190|19232|19183|19250|19190|19232|19183|0
1751985350000|2025-07-08 14:35:50|19231||19231||19231||19231||0
1751985370000|2025-07-08 14:36:10|||||||||300
1751985380000|2025-07-08 14:36:20|19232|19184|19232|19183|19232|19190|19232|19183|200
1751985390000|2025-07-08 14:36:30|||||||||400
1751985410000|2025-07-08 14:36:50|||||||||200
1751985420000|2025-07-08 14:37:00|||||||||400
1751985430000|2025-07-08 14:37:10||19200||19200||19200||19200|656
1751985440000|2025-07-08 14:37:20||19194||19194||19194||19194|490
1751985450000|2025-07-08 14:37:30|19224|19183|19250|19212|19250|19231|19224|19183|4408
1751985460000|2025-07-08 14:37:40||19213||19214||19214||19213|605
1751985470000|2025-07-08 14:37:50|||||||||220
1751985480000|2025-07-08 14:38:00|||||||||291
1751985490000|2025-07-08 14:38:10|19244|19240|19250|19214|19250|19240|19244|19214|900
1751985500000|2025-07-08 14:38:20|19245|19213|19246|19198|19246|19213|19213|19198|1206
1751985510000|2025-07-08 14:38:30|||||||||400
1751985520000|2025-07-08 14:38:40|||||||||100
1751985530000|2025-07-08 14:38:50||19199||19199||19199||19199|100
1751985560000|2025-07-08 14:39:20||19198||19199||19199||19198|110
1751985570000|2025-07-08 14:39:30||19207||19199||19207||19199|0
1751985590000|2025-07-08 14:39:50|19250|19231|19259|19201|19259|19231|19250|19199|300
1751985600000|2025-07-08 14:40:00|||||||||500
1751985610000|2025-07-08 14:40:10|19253||19253||19253||19249||100
1751985620000|2025-07-08 14:40:20|19250||19250||19253||19250||0
1751985630000|2025-07-08 14:40:30|19253|19202|19254|19206|19254|19224|19234|19202|1700
1751985650000|2025-07-08 14:40:50|||||||||200
1751985660000|2025-07-08 14:41:00||19205||19202||19205||19201|300
1751985670000|2025-07-08 14:41:10|||||||||100
1751985680000|2025-07-08 14:41:20|19253||19253||19253||19253||300
1751985690000|2025-07-08 14:41:30|19252||19249||19252||19249||0
1751985720000|2025-07-08 14:42:00|19246||19246||19246||19229||0
1751985730000|2025-07-08 14:42:10|19240||19242||19242||19240||0
1751985740000|2025-07-08 14:42:20|19237|19199|19199|19156|19237|19199|19183|19156|5829
1751985750000|2025-07-08 14:42:30||19155||19155||19155||19155|156
1751985760000|2025-07-08 14:42:40|19183||19183||19183||19183||300
1751985770000|2025-07-08 14:42:50|19176|19142|19182|19131|19183|19142|19155|19131|1258
1751985790000|2025-07-08 14:43:10|19162|19126|19146|19107|19169|19126|19125|19107|1390
1751985800000|2025-07-08 14:43:20||19121||19120||19136||19107|486
1751985810000|2025-07-08 14:43:30|19147|19123|19191|19154|19191|19167|19147|19121|1000
1751985840000|2025-07-08 14:44:00|19188|19170|19188|19170|19188|19170|19188|19170|0
1751985850000|2025-07-08 14:44:10|19199||19199||19199||19199||400
1751985860000|2025-07-08 14:44:20||19171||19170||19171||19170|100
1751985880000|2025-07-08 14:44:40|19203|19171|19205|19180|19205|19180|19203|19170|200
1751985920000|2025-07-08 14:45:20|19180|19177|19204|19130|19205|19177|19163|19130|1222
1751985930000|2025-07-08 14:45:30|19199||19199||19199||19199||600
1751985960000|2025-07-08 14:46:00|19187|19143|19187|19131|19187|19143|19177|19131|929
1751985970000|2025-07-08 14:46:10|19199||19199||19199||19199||100
1751985980000|2025-07-08 14:46:20|||||||||300
1751985990000|2025-07-08 14:46:30|||||||||200
1751986000000|2025-07-08 14:46:40|19205|19132|19205|19144|19205|19144|19205|19132|0
1751986010000|2025-07-08 14:46:50|||||||||100
1751986020000|2025-07-08 14:47:00||19145||19145||19145||19145|0
1751986040000|2025-07-08 14:47:20||19146||19147||19147||19146|0
1751986050000|2025-07-08 14:47:30|19211|19154|19211|19154|19211|19165|19211|19154|624
1751986060000|2025-07-08 14:47:40|19205|19152|19205|19152|19205|19152|19205|19152|200
1751986070000|2025-07-08 14:47:50|19211|19153|19211|19153|19211|19153|19211|19153|225
1751986090000|2025-07-08 14:48:10|19200||19200||19200||19200||0
1751986100000|2025-07-08 14:48:20|19211||19211||19211||19211||100
1751986110000|2025-07-08 14:48:30||19154||19154||19154||19154|0
1751986120000|2025-07-08 14:48:40|19207||19207||19207||19207||0
1751986130000|2025-07-08 14:48:50|19197||19207||19207||19197||0
1751986140000|2025-07-08 14:49:00||19181||19153||19181||19152|437
1751986150000|2025-07-08 14:49:10||19180||19153||19180||19153|100
1751986170000|2025-07-08 14:49:30||19139||19140||19140||19139|200
1751986180000|2025-07-08 14:49:40|19198||19198||19198||19198||0
1751986190000|2025-07-08 14:49:50|19171||19160||19171||19160||300
1751986200000|2025-07-08 14:50:00||19141||19141||19141||19141|902
1751986220000|2025-07-08 14:50:20|19161|19142|19180|19141|19180|19142|19161|19141|100
1751986250000|2025-07-08 14:50:50|||||||||200
1751986260000|2025-07-08 14:51:00|||||||||100
1751986270000|2025-07-08 14:51:10||19140||19141||19141||19140|0
1751986290000|2025-07-08 14:51:30|19142|19140|19156|19119|19180|19140|19142|19119|1028
1751986300000|2025-07-08 14:51:40|19162|19120|19130|19105|19162|19120|19130|19104|2320
1751986310000|2025-07-08 14:51:50|19139||19139||19139||19139||200
1751986320000|2025-07-08 14:52:00|19137|19104|19109|19075|19139|19104|19089|19075|1373
1751986330000|2025-07-08 14:52:10|19096|19061|19084|19046|19102|19061|19084|19046|3050
1751986340000|2025-07-08 14:52:20|19083||19083||19083||19083||1596
1751986350000|2025-07-08 14:52:30|19078|19031|19070|19030|19078|19031|19070|19030|0
1751986360000|2025-07-08 14:52:40|19062|19021|19044|19020|19070|19030|19030|19020|1100
1751986370000|2025-07-08 14:52:50|19043|19000|19027|19000|19043|19000|19027|19000|970
1751986380000|2025-07-08 14:53:00|19023|19009|19030|18985|19043|19009|19013|18985|3134
1751986390000|2025-07-08 14:53:10|19026|18989|19030|18990|19030|18990|19026|18989|0
1751986400000|2025-07-08 14:53:20||19003||18995||19019||18995|457
1751986420000|2025-07-08 14:53:40|19031|19003|19044|19015|19044|19032|19031|18995|1767
1751986430000|2025-07-08 14:53:50||18993||18993||18993||18993|13800
1751986440000|2025-07-08 14:54:00|19043|19000|19043|19000|19043|19000|19043|19000|13665
1751986450000|2025-07-08 14:54:10|||||||||34400
1751986460000|2025-07-08 14:54:20|19044|19013|19044|19014|19044|19029|19044|19013|1300
1751986480000|2025-07-08 14:54:40|19043|19040|19055|19028|19055|19040|19041|19014|1051
1751986490000|2025-07-08 14:54:50|19060|19055|19084|19028|19084|19060|19056|19028|900
1751986510000|2025-07-08 14:55:10||19029||19028||19029||19028|0
1751986530000|2025-07-08 14:55:30|19083||19083||19083||19083||100
1751986540000|2025-07-08 14:55:40||19040||19040||19040||19040|100
1751986550000|2025-07-08 14:55:50|19076|19039|19075|19014|19076|19039|19061|19014|0
1751986560000|2025-07-08 14:56:00|19074|19017|19075|19030|19076|19030|19073|19017|200
1751986580000|2025-07-08 14:56:20||19031||19031||19031||19031|0
1751986610000|2025-07-08 14:56:50|19053|19030|19053|19014|19053|19030|19031|19014|1500
1751986620000|2025-07-08 14:57:00|19049||19053||19053||19049||100
1751986630000|2025-07-08 14:57:10|19049||19049||19049||19049||700
1751986640000|2025-07-08 14:57:20|19053|19029|19074|19023|19074|19029|19045|19014|200
1751986650000|2025-07-08 14:57:30|19076|19053|19076|19014|19086|19053|19076|19014|358
1751986660000|2025-07-08 14:57:40||19025||19025||19025||19025|0
1751986680000|2025-07-08 14:58:00|||||||||100
1751986690000|2025-07-08 14:58:10|||||||||800
1751986700000|2025-07-08 14:58:20|||||||||100
1751986710000|2025-07-08 14:58:30|||||||||397
1751986720000|2025-07-08 14:58:40|||||||||100
1751986740000|2025-07-08 14:59:00|||||||||100
1751986750000|2025-07-08 14:59:10|||||||||100
1751986760000|2025-07-08 14:59:20|||||||||380
1751986770000|2025-07-08 14:59:30||19026||19043||19043||19026|302
1751986790000|2025-07-08 14:59:50|19067|19060|19076|19025|19076|19060|19067|19025|3940
1751986800000|2025-07-08 15:00:00|19073|19026|19073|19026|19073|19026|19073|19026|541
1751986810000|2025-07-08 15:00:10|||||||||798
1751986820000|2025-07-08 15:00:20|19072||19063||19072||19063||599
1751986830000|2025-07-08 15:00:30|19057|19025|19028|19000|19057|19025|19028|19000|1160
1751986840000|2025-07-08 15:00:40|||||||||1000
1751986850000|2025-07-08 15:00:50|19029|19008|19048|19011|19055|19028|19029|19003|600
1751986860000|2025-07-08 15:01:00|||||||||200
1751986870000|2025-07-08 15:01:10|||||||||100
1751986880000|2025-07-08 15:01:20||19015||19015||19015||19015|4595
1751986890000|2025-07-08 15:01:30|||||||||100
1751986900000|2025-07-08 15:01:40|||||||||300
1751986910000|2025-07-08 15:01:50|||||||||100
1751986920000|2025-07-08 15:02:00||19018||19018||19018||19018|1100
1751986930000|2025-07-08 15:02:10|19055|19019|19055|19034|19055|19048|19055|19019|500
1751986940000|2025-07-08 15:02:20|19064|19039|19064|19034|19064|19039|19064|19034|1438
1751986950000|2025-07-08 15:02:30|19061|19023|19062|19019|19064|19023|19043|19019|900
1751986980000|2025-07-08 15:03:00|19048|19018|19000|18959|19048|19018|19000|18959|2392
1751986990000|2025-07-08 15:03:10|19003||18979||19003||18979||100
1751987010000|2025-07-08 15:03:30|18980|18979|18998|18959|18998|18979|18977|18959|1578
1751987020000|2025-07-08 15:03:40|19015|18960|19024|18962|19024|18984|19012|18959|400
1751987030000|2025-07-08 15:03:50|19034|18977|19045|18981|19045|19002|19034|18977|400
1751987040000|2025-07-08 15:04:00|19041||19045||19045||19041||300
1751987050000|2025-07-08 15:04:10||18991||18991||18991||18991|200
1751987060000|2025-07-08 15:04:20|||||||||200
1751987070000|2025-07-08 15:04:30|||||||||103
1751987100000|2025-07-08 15:05:00|||||||||200
1751987130000|2025-07-08 15:05:30||18995||18995||18995||18995|200
1751987150000|2025-07-08 15:05:50|||||||||100
1751987170000|2025-07-08 15:06:10|19044|18985|18961|18904|19044|18985|18930|18900|16980
1751987180000|2025-07-08 15:06:20|18960|18906|18909|18880|18960|18906|18909|18880|3875
1751987190000|2025-07-08 15:06:30||18881||18880||18881||18880|2800
1751987200000|2025-07-08 15:06:40|18894||18911||18912||18894||506
1751987210000|2025-07-08 15:06:50||18882||18882||18882||18882|300
1751987220000|2025-07-08 15:07:00|||||||||658
1751987230000|2025-07-08 15:07:10|18897|18890|18897|18853|18897|18890|18897|18853|1150
1751987240000|2025-07-08 15:07:20|18895|18854|18862|18820|18895|18854|18850|18820|3001
1751987250000|2025-07-08 15:07:30|18841|18800|18821|18768|18862|18804|18821|18768|1229
1751987260000|2025-07-08 15:07:40|18794|18767|18829|18787|18829|18793|18794|18767|4625
1751987270000|2025-07-08 15:07:50|18816|18814|18821|18796|18829|18816|18816|18787|2151
1751987280000|2025-07-08 15:08:00|18829|18797|18888|18824|18888|18835|18821|18797|1029
1751987290000|2025-07-08 15:08:10|18887||18887||18887||18887||300
1751987310000|2025-07-08 15:08:30|||||||||100
1751987320000|2025-07-08 15:08:40|||||||||747
1751987330000|2025-07-08 15:08:50|18856|18855|18892|18834|18893|18855|18855|18824|3163
1751987340000|2025-07-08 15:09:00|18891||18890||18891||18890||600
1751987350000|2025-07-08 15:09:10|||||||||700
1751987360000|2025-07-08 15:09:20|18876|18833|18881|18819|18890|18833|18872|18818|889
1751987370000|2025-07-08 15:09:30|||||||||400
1751987380000|2025-07-08 15:09:40|||||||||200
1751987390000|2025-07-08 15:09:50|||||||||900
1751987400000|2025-07-08 15:10:00|18825||18881||18881||18825||700
1751987410000|2025-07-08 15:10:10|18871|18811|18854|18819|18871|18819|18840|18811|1059
1751987420000|2025-07-08 15:10:20|18858|18841|18874|18841|18874|18845|18858|18841|200
1751987430000|2025-07-08 15:10:30|18884|18848|18894|18849|18894|18884|18884|18848|600
1751987440000|2025-07-08 15:10:40|18912||18912||18912||18912||700
1751987460000|2025-07-08 15:11:00|18911|18856|18912|18856|18912|18856|18911|18856|730
1751987470000|2025-07-08 15:11:10|||||||||500
1751987480000|2025-07-08 15:11:20|||||||||1000
1751987490000|2025-07-08 15:11:30|18897|18857|18897|18857|18897|18857|18897|18857|1100
1751987500000|2025-07-08 15:11:40|||||||||125
1751987510000|2025-07-08 15:11:50|18880|18856|18880|18831|18880|18856|18864|18831|500
1751987520000|2025-07-08 15:12:00|||||||||100
1751987530000|2025-07-08 15:12:10|18879|18833|18880|18833|18880|18833|18879|18833|600
1751987540000|2025-07-08 15:12:20|||||||||500
1751987550000|2025-07-08 15:12:30|||||||||100
1751987560000|2025-07-08 15:12:40|||||||||800
1751987570000|2025-07-08 15:12:50||18834||18834||18834||18834|300
1751987580000|2025-07-08 15:13:00||18835||18835||18835||18835|0
1751987590000|2025-07-08 15:13:10|18877|18836|18877|18836|18877|18836|18877|18836|500
1751987620000|2025-07-08 15:13:40||18837||18837||18837||18837|0
1751987630000|2025-07-08 15:13:50|18871|18856|18877|18839|18877|18856|18871|18837|400
1751987640000|2025-07-08 15:14:00|18878|18840|18891|18842|18891|18877|18878|18840|1400
1751987650000|2025-07-08 15:14:10|18893|18843|18897|18858|18897|18865|18893|18843|381
1751987660000|2025-07-08 15:14:20|18891|18859|18886|18859|18891|18859|18885|18859|400
1751987670000|2025-07-08 15:14:30|18859|18858|18867|18808|18886|18858|18834|18808|2272
1751987680000|2025-07-08 15:14:40|18851|18810|18851|18810|18851|18810|18851|18810|200
1751987700000|2025-07-08 15:15:00|18866|18812|18866|18814|18866|18814|18866|18812|21595
1751987710000|2025-07-08 15:15:10|18851|18815|18851|18814|18851|18815|18851|18814|0
1751987720000|2025-07-08 15:15:20|||||||||13005
1751987740000|2025-07-08 15:15:40|||||||||100
1751987750000|2025-07-08 15:15:50|||||||||300
1751987760000|2025-07-08 15:16:00|18857||18852||18857||18852||100
1751987770000|2025-07-08 15:16:10|18857|18823|18857|18814|18857|18823|18857|18814|1200
1751987780000|2025-07-08 15:16:20||18815||18815||18815||18815|300
1751987790000|2025-07-08 15:16:30||18821||18821||18821||18821|0
1751987800000|2025-07-08 15:16:40|||||||||300
1751987810000|2025-07-08 15:16:50|18858|18822|18864|18840|18864|18840|18858|18822|200
1751987820000|2025-07-08 15:17:00|18866|18841|18866|18841|18866|18841|18865|18841|600
1751987830000|2025-07-08 15:17:10|18864|18842|18866|18842|18866|18842|18864|18842|650
1751987840000|2025-07-08 15:17:20||18843||18842||18855||18842|803
1751987850000|2025-07-08 15:17:30|||||||||600
1751987860000|2025-07-08 15:17:40|18868|18854|18884|18854|18891|18863|18863|18854|1746
1751987870000|2025-07-08 15:17:50|18886|18856|18896|18856|18896|18856|18886|18856|400
1751987880000|2025-07-08 15:18:00||18857||18857||18857||18857|900
1751987890000|2025-07-08 15:18:10||18870||18858||18870||18857|0
1751987900000|2025-07-08 15:18:20|18894|18859|18890|18859|18896|18859|18890|18859|100
1751987910000|2025-07-08 15:18:30|18897|18865|18925|18889|18925|18891|18897|18865|905
1751987920000|2025-07-08 15:18:40||18890||18890||18890||18890|200
1751987930000|2025-07-08 15:18:50||18891||18891||18891||18891|300
1751987940000|2025-07-08 15:19:00|18892|18887|18915|18883|18925|18887|18886|18883|1000
1751987960000|2025-07-08 15:19:20|||||||||100
1751987970000|2025-07-08 15:19:30|18914|18891|18951|18892|18965|18892|18914|18891|400
1751987980000|2025-07-08 15:19:40|18965|18920|18963|18920|18965|18920|18960|18920|400
1751987990000|2025-07-08 15:19:50|18962|18921|18949|18921|18963|18921|18949|18921|400
1751988000000|2025-07-08 15:20:00||18927||18921||18927||18921|300
1751988010000|2025-07-08 15:20:10|18963||18948||18963||18948||0
1751988020000|2025-07-08 15:20:20|18953|18926|18965|18943|18980|18943|18953|18926|1302
1751988030000|2025-07-08 15:20:30|18980|18948|18997|18947|18997|18948|18980|18943|200
1751988040000|2025-07-08 15:20:40|||||||||700
1751988050000|2025-07-08 15:20:50|19005|18949|19005|18960|19005|18960|19005|18949|221
1751988060000|2025-07-08 15:21:00|19015||19015||19015||19015||100
1751988090000|2025-07-08 15:21:30||18961||18961||18961||18961|300
1751988110000|2025-07-08 15:21:50|||||||||100
1751988120000|2025-07-08 15:22:00|19014|18962|19014|18963|19014|18963|19014|18962|200
1751988130000|2025-07-08 15:22:10|||||||||100
1751988140000|2025-07-08 15:22:20|19009|18964|19009|18964|19009|18964|19009|18964|106
1751988150000|2025-07-08 15:22:30|||||||||250
1751988160000|2025-07-08 15:22:40||18973||18974||18974||18973|100
1751988170000|2025-07-08 15:22:50|||||||||426
1751988180000|2025-07-08 15:23:00|||||||||300
1751988190000|2025-07-08 15:23:10|||||||||300
1751988200000|2025-07-08 15:23:20|19010|18975|19010|18978|19010|18981|19010|18975|1100
1751988210000|2025-07-08 15:23:30|19011|18988|19055|18989|19055|19003|19011|18988|400
1751988220000|2025-07-08 15:23:40||18990||18990||18991||18990|1500
1751988230000|2025-07-08 15:23:50|19042|18991|19068|18991|19068|18991|19042|18991|500
1751988240000|2025-07-08 15:24:00|19067|18992|19042|18992|19068|18992|19042|18992|100
1751988250000|2025-07-08 15:24:10||18993||18993||18993||18993|0
1751988260000|2025-07-08 15:24:20|||||||||300
1751988270000|2025-07-08 15:24:30||18994||18993||18994||18993|0
1751988280000|2025-07-08 15:24:40|19030|18994|19020|18994|19030|18994|19020|18994|100
1751988290000|2025-07-08 15:24:50||18995||18995||18995||18995|0
1751988300000|2025-07-08 15:25:00||18996||18996||18996||18996|100
1751988310000|2025-07-08 15:25:10|||||||||100
1751988320000|2025-07-08 15:25:20||18997||18997||18997||18997|0
1751988340000|2025-07-08 15:25:40|19041|18998|19033|18998|19042|18998|19020|18998|200
1751988350000|2025-07-08 15:25:50||18999||18999||18999||18999|315
1751988360000|2025-07-08 15:26:00|19050|19000|19062|19002|19062|19002|19050|18999|400
1751988370000|2025-07-08 15:26:10|19066|19001|19075|19028|19075|19028|19066|19001|400
1751988380000|2025-07-08 15:26:20|19080||19080||19080||19079||600
1751988390000|2025-07-08 15:26:30||19042||19043||19043||19042|212
1751988400000|2025-07-08 15:26:40||19044||19044||19044||19044|319
1751988410000|2025-07-08 15:26:50|||||||||988
1751988420000|2025-07-08 15:27:00|19087|19045|19087|19045|19087|19045|19087|19045|0
1751988430000|2025-07-08 15:27:10|19094||19094||19094||19094||408
1751988450000|2025-07-08 15:27:30||19046||19046||19046||19046|300
1751988470000|2025-07-08 15:27:50|||||||||100
1751988480000|2025-07-08 15:28:00|19093|19045|19092|19045|19093|19045|19092|19045|100
1751988490000|2025-07-08 15:28:10||19046||19046||19046||19046|529
1751988500000|2025-07-08 15:28:20||19047||19047||19047||19047|200
1751988520000|2025-07-08 15:28:40|19093|19044|19057|19026|19093|19044|19038|19026|1822
1751988530000|2025-07-08 15:28:50|19071||19070||19071||19070||0
1751988540000|2025-07-08 15:29:00|19071||19068||19071||19068||250
1751988550000|2025-07-08 15:29:10|19051|19024|19066|19011|19068|19024|19048|19010|400
1751988570000|2025-07-08 15:29:30|19062|19012|19056|19013|19062|19013|19056|19012|150
1751988580000|2025-07-08 15:29:40|||||||||1212
1751988590000|2025-07-08 15:29:50||19020||19020||19020||19020|300
1751988600000|2025-07-08 15:30:00|19060|19021|19087|19044|19087|19068|19060|19021|400
1751988620000|2025-07-08 15:30:20|19086|19045|19086|19045|19086|19045|19086|19045|100
1751988630000|2025-07-08 15:30:30|||||||||150
1751988640000|2025-07-08 15:30:40|||||||||200
1751988660000|2025-07-08 15:31:00||19052||19045||19052||19045|2309
1751988670000|2025-07-08 15:31:10||19046||19046||19046||19046|2000
1751988680000|2025-07-08 15:31:20|19085|19047|19085|19047|19085|19047|19085|19047|300
1751988690000|2025-07-08 15:31:30|19077|19040|19075|19030|19084|19040|19048|19030|3476
1751988700000|2025-07-08 15:31:40||19031||19031||19031||19031|0
1751988730000|2025-07-08 15:32:10|19036|19035|19037|19007|19075|19035|19026|19007|708
1751988740000|2025-07-08 15:32:20|19036|19008|19036|18990|19036|19008|19036|18990|425
1751988780000|2025-07-08 15:33:00|19023|18991|19023|18991|19023|18991|19023|18991|352
1751988790000|2025-07-08 15:33:10|||||||||100
1751988800000|2025-07-08 15:33:20|19032|19004|19036|19004|19037|19022|19032|19004|812
1751988810000|2025-07-08 15:33:30|19037|19010|19056|19015|19056|19037|19036|19010|100
1751988820000|2025-07-08 15:33:40||19017||19018||19018||19017|100
1751988830000|2025-07-08 15:33:50|||||||||100
1751988840000|2025-07-08 15:34:00||19019||19019||19019||19019|0
1751988870000|2025-07-08 15:34:30|19078|19040|19078|19042|19078|19042|19078|19040|200
1751988900000|2025-07-08 15:35:00|19077|19040|19070|19051|19077|19051|19065|19014|2386
1751988910000|2025-07-08 15:35:10||19057||19057||19057||19057|125
1751988920000|2025-07-08 15:35:20|||||||||400
1751988930000|2025-07-08 15:35:30|||||||||311
1751988940000|2025-07-08 15:35:40|19069|19052|19069|19052|19069|19052|19069|19052|230
1751988950000|2025-07-08 15:35:50|||||||||100
1751988960000|2025-07-08 15:36:00|||||||||200
1751988970000|2025-07-08 15:36:10|19063|19033|19057|19029|19063|19033|19057|19015|1000
1751988980000|2025-07-08 15:36:20|||||||||200
1751989010000|2025-07-08 15:36:50||19030||19030||19030||19030|100
1751989020000|2025-07-08 15:37:00|19058|19056|19070|19030|19070|19057|19058|19030|600
1751989030000|2025-07-08 15:37:10|19069||19070||19070||19069||0
1751989040000|2025-07-08 15:37:20|||||||||200
1751989050000|2025-07-08 15:37:30||19060||19030||19060||19030|1000
1751989060000|2025-07-08 15:37:40||19031||19030||19031||19030|0
1751989070000|2025-07-08 15:37:50||19031||19030||19031||19030|0
1751989080000|2025-07-08 15:38:00|||||||||1131
1751989100000|2025-07-08 15:38:20|||||||||200
1751989110000|2025-07-08 15:38:30|19069|19031|19069|19031|19069|19031|19069|19031|100
1751989140000|2025-07-08 15:39:00|||||||||200
1751989150000|2025-07-08 15:39:10|19067||19067||19067||19067||800
1751989160000|2025-07-08 15:39:20|||||||||134
1751989170000|2025-07-08 15:39:30||19037||19031||19037||19031|1119
1751989190000|2025-07-08 15:39:50|19070|19032|19087|19040|19087|19041|19070|19032|544
1751989200000|2025-07-08 15:40:00||19053||19053||19053||19053|0
1751989220000|2025-07-08 15:40:20||19054||19055||19055||19054|500
1751989230000|2025-07-08 15:40:30|19075|19053|19075|19036|19075|19053|19056|19036|3055
1751989240000|2025-07-08 15:40:40|||||||||104
1751989250000|2025-07-08 15:40:50|||||||||100
1751989260000|2025-07-08 15:41:00|19070|19032|19053|19007|19070|19035|19053|19007|1168
1751989270000|2025-07-08 15:41:10|19048|18999|19028|18990|19048|18999|19028|18990|200
1751989280000|2025-07-08 15:41:20|||||||||300
1751989300000|2025-07-08 15:41:40|||||||||100
1751989310000|2025-07-08 15:41:50||18991||18991||18991||18991|0
1751989320000|2025-07-08 15:42:00|||||||||230
1751989330000|2025-07-08 15:42:10|19027|18996|19027|18993|19027|18996|19027|18991|2080
1751989340000|2025-07-08 15:42:20|19034|19026|19046|19000|19046|19027|19027|18997|2806
1751989350000|2025-07-08 15:42:30||19001||19001||19001||19001|0
1751989360000|2025-07-08 15:42:40|19047|19002|19046|19002|19047|19002|19046|19002|100
1751989370000|2025-07-08 15:42:50||19003||19003||19003||19003|100
1751989380000|2025-07-08 15:43:00|19047|19012|19048|19010|19048|19027|19047|19003|400
1751989390000|2025-07-08 15:43:10||19011||19011||19011||19011|0
1751989420000|2025-07-08 15:43:40||19010||19010||19010||19010|400
1751989430000|2025-07-08 15:43:50||19011||19011||19011||19011|0
1751989440000|2025-07-08 15:44:00|19037|19010|19010|19003|19037|19010|19010|19003|2730
1751989450000|2025-07-08 15:44:10||18993||18993||18993||18993|716
1751989460000|2025-07-08 15:44:20|19006|18990|19010|18986|19010|18990|19006|18986|340
1751989470000|2025-07-08 15:44:30|19011|18989|19020|18989|19029|19012|19011|18989|1000
1751989490000|2025-07-08 15:44:50||18990||18990||18990||18990|0
1751989500000|2025-07-08 15:45:00|||||||||100
1751989510000|2025-07-08 15:45:10|19029|19019|19029|19002|19029|19020|19029|19002|200
1751989520000|2025-07-08 15:45:20|19042|19003|19047|19003|19047|19030|19035|19003|200
1751989530000|2025-07-08 15:45:30|19051|19004|19052|19004|19052|19004|19051|19004|300
1751989540000|2025-07-08 15:45:40||19005||19005||19005||19005|200
1751989550000|2025-07-08 15:45:50|||||||||300
1751989600000|2025-07-08 15:46:40||19004||19004||19004||19004|0
1751989610000|2025-07-08 15:46:50|||||||||100
1751989630000|2025-07-08 15:47:10|||||||||200
1751989650000|2025-07-08 15:47:30|19049||19047||19049||19047||0
1751989670000|2025-07-08 15:47:50|19045||19045||19045||19045||200
1751989680000|2025-07-08 15:48:00|19042||19042||19042||19042||0
1751989700000|2025-07-08 15:48:20|19040||19040||19040||19040||0
1751989720000|2025-07-08 15:48:40|19025|19003|19023|18982|19025|19003|19018|18982|205
1751989730000|2025-07-08 15:48:50|19018|18975|19013|18974|19019|18975|19008|18974|200
1751989740000|2025-07-08 15:49:00|19010||19008||19010||19008||0
1751989760000|2025-07-08 15:49:20|19009|18975|19014|18975|19014|18978|19009|18975|100
1751989790000|2025-07-08 15:49:50|19017||19017||19017||19017||0
1751989810000|2025-07-08 15:50:10|19016||19017||19017||19016||0
1751989820000|2025-07-08 15:50:20||18976||18976||18976||18976|0
1751989830000|2025-07-08 15:50:30||18980||18976||18980||18976|0
1751989840000|2025-07-08 15:50:40|||||||||500
1751989850000|2025-07-08 15:50:50||18980||19002||19002||18979|0
1751989860000|2025-07-08 15:51:00|19028|19003|19030|19005|19030|19016|19028|19003|500
1751989870000|2025-07-08 15:51:10||19006||19006||19006||19006|0
1751989880000|2025-07-08 15:51:20|19007|19005|19023|18991|19030|19005|19006|18991|1220
1751989910000|2025-07-08 15:51:50|19022||19022||19022||19022||0
1751989930000|2025-07-08 15:52:10|19021|18987|19015|18987|19022|18987|19015|18987|301
1751989940000|2025-07-08 15:52:20|18990||19015||19015||18990||141
1751989960000|2025-07-08 15:52:40|19019||19019||19019||19019||300
1751989970000|2025-07-08 15:52:50|19018||19018||19018||19018||500
1751989980000|2025-07-08 15:53:00|||||||||235
1751989990000|2025-07-08 15:53:10|19017||19017||19017||19017||100
1751990000000|2025-07-08 15:53:20|||||||||1283
1751990020000|2025-07-08 15:53:40|||||||||200
1751990030000|2025-07-08 15:53:50|19016|18988|19014|18988|19016|18988|19014|18988|0
1751990040000|2025-07-08 15:54:00|19013||19013||19013||19013||0
1751990060000|2025-07-08 15:54:20|19014|19012|19015|18988|19015|19012|19014|18988|800
1751990070000|2025-07-08 15:54:30|19027|18989|19030|18991|19030|18991|19027|18989|100
1751990080000|2025-07-08 15:54:40|19032|18993|19036|18997|19036|18997|19032|18993|0
1751990090000|2025-07-08 15:54:50|19040||19040||19040||19040||0
1751990100000|2025-07-08 15:55:00|||||||||114
1751990110000|2025-07-08 15:55:10||18998||18998||18998||18998|595
1751990140000|2025-07-08 15:55:40|19044||19044||19044||19044||100
1751990150000|2025-07-08 15:55:50|19043|18999|19043|18999|19043|18999|19043|18999|0
1751990160000|2025-07-08 15:56:00|19041|19006|19044|19006|19050|19006|19041|19006|100
1751990200000|2025-07-08 15:56:40|19050|19016|19062|19009|19062|19049|19050|19006|500
1751990210000|2025-07-08 15:56:50||19012||19014||19015||19012|400
1751990230000|2025-07-08 15:57:10|19064|19021|19064|19021|19064|19021|19064|19021|0
1751990240000|2025-07-08 15:57:20|19067|19029|19071|19040|19071|19040|19067|19029|0
1751990250000|2025-07-08 15:57:30|19073||19075||19075||19073||0
1751990270000|2025-07-08 15:57:50||19048||19049||19049||19040|0
1751990280000|2025-07-08 15:58:00|19082|19050|19082|19050|19082|19050|19082|19050|300
1751990290000|2025-07-08 15:58:10|||||||||100
1751990300000|2025-07-08 15:58:20|19091||19091||19091||19091||0
1751990310000|2025-07-08 15:58:30|19095|19051|19112|19083|19112|19083|19095|19051|1500
1751990320000|2025-07-08 15:58:40||19082||19082||19082||19082|135
1751990340000|2025-07-08 15:59:00|19117||19117||19117||19117||0
1751990350000|2025-07-08 15:59:10|19085|19083|19117|19083|19117|19084|19085|19083|2503
1751990390000|2025-07-08 15:59:50||19085||19085||19085||19085|300
1751990420000|2025-07-08 16:00:20|19119|19086|19119|19087|19119|19087|19119|19086|100
1751990440000|2025-07-08 16:00:40|19128|19088|19128|19088|19128|19088|19128|19088|300
1751990460000|2025-07-08 16:01:00||19089||19093||19093||19089|0
1751990470000|2025-07-08 16:01:10||19100||19100||19105||19100|0
1751990490000|2025-07-08 16:01:30|19100|19088|19100|19082|19100|19092|19100|19082|6593
1751990510000|2025-07-08 16:01:50|||||||||227
1751990520000|2025-07-08 16:02:00||19083||19083||19083||19083|1600
1751990530000|2025-07-08 16:02:10|||||||||100
1751990550000|2025-07-08 16:02:30|19096|19071|19134|19080|19134|19103|19080|19071|7569
1751990560000|2025-07-08 16:02:40|19131|19081|19134|19081|19134|19081|19131|19081|400
1751990570000|2025-07-08 16:02:50||19083||19086||19086||19083|0
1751990590000|2025-07-08 16:03:10|||||||||450
1751990600000|2025-07-08 16:03:20|||||||||100
1751990610000|2025-07-08 16:03:30|19131|19085|19130|19086|19131|19086|19130|19085|100
1751990620000|2025-07-08 16:03:40||19087||19087||19087||19087|0
1751990630000|2025-07-08 16:03:50|||||||||200
1751990650000|2025-07-08 16:04:10||19086||19087||19087||19086|450
1751990660000|2025-07-08 16:04:20|||||||||200
1751990670000|2025-07-08 16:04:30|||||||||100
1751990680000|2025-07-08 16:04:40||19088||19088||19088||19088|100
1751990690000|2025-07-08 16:04:50||19090||19091||19091||19090|720
1751990700000|2025-07-08 16:05:00||19092||19092||19092||19092|200
1751990720000|2025-07-08 16:05:20|||||||||500
1751990730000|2025-07-08 16:05:30|19128||19130||19130||19127||500
1751990740000|2025-07-08 16:05:40|19128|19093|19128|19093|19128|19093|19128|19093|0
1751990770000|2025-07-08 16:06:10|19127|19092|19102|19066|19128|19092|19094|19066|1524
1751990780000|2025-07-08 16:06:20|19094|19077|19094|19066|19094|19077|19080|19066|1992
1751990810000|2025-07-08 16:06:50|||||||||200
1751990820000|2025-07-08 16:07:00|19084||19084||19084||19084||1434
1751990840000|2025-07-08 16:07:20|19080|19055|19065|19042|19080|19055|19065|19042|400
1751990850000|2025-07-08 16:07:30||19030||19030||19030||19030|600
1751990860000|2025-07-08 16:07:40|19064|19027|19065|19018|19065|19027|19056|19018|1359
1751990870000|2025-07-08 16:07:50|19064||19064||19064||19064||0
1751990880000|2025-07-08 16:08:00|19057|19019|19057|19019|19057|19019|19057|19019|700
1751990890000|2025-07-08 16:08:10|19064|19025|19064|19025|19064|19025|19051|19025|700
1751990900000|2025-07-08 16:08:20|19061|19028|19058|19035|19061|19035|19058|19028|1589
1751990910000|2025-07-08 16:08:30||19039||19039||19039||19039|346
1751990920000|2025-07-08 16:08:40|19059|19043|19060|19030|19060|19057|19047|19030|2558
1751990930000|2025-07-08 16:08:50|||||||||700
1751990940000|2025-07-08 16:09:00|||||||||100
1751990960000|2025-07-08 16:09:20|19068|19038|19075|19041|19075|19067|19068|19031|1904
1751990980000|2025-07-08 16:09:40||19058||19059||19059||19058|300
1751990990000|2025-07-08 16:09:50||19050||19050||19050||19050|489
1751991000000|2025-07-08 16:10:00|19088|19053|19097|19058|19097|19059|19075|19053|800
1751991020000|2025-07-08 16:10:20|||||||||300
1751991030000|2025-07-08 16:10:30||19062||19058||19062||19058|200
1751991040000|2025-07-08 16:10:40|||||||||500
1751991050000|2025-07-08 16:10:50|||||||||200
1751991060000|2025-07-08 16:11:00|||||||||200
1751991070000|2025-07-08 16:11:10|19098|19060|19109|19064|19109|19097|19098|19060|800
1751991080000|2025-07-08 16:11:20|19119|19065|19119|19082|19119|19082|19119|19065|499
1751991090000|2025-07-08 16:11:30||19089||19089||19089||19089|900
1751991140000|2025-07-08 16:12:20|||||||||700
1751991150000|2025-07-08 16:12:30|19122||19122||19122||19122||0
1751991160000|2025-07-08 16:12:40|||||||||300
1751991170000|2025-07-08 16:12:50|||||||||600
1751991180000|2025-07-08 16:13:00|||||||||200
1751991190000|2025-07-08 16:13:10|||||||||1333
1751991200000|2025-07-08 16:13:20|19113|19087|19113|19087|19113|19087|19104|19087|900
1751991230000|2025-07-08 16:13:50|||||||||100
1751991240000|2025-07-08 16:14:00|19107|19086|19112|19081|19113|19086|19107|19080|1000
1751991250000|2025-07-08 16:14:10|19120|19092|19139|19081|19139|19135|19120|19081|3600
1751991270000|2025-07-08 16:14:30|19140|19106|19177|19128|19177|19152|19140|19106|2428
1751991280000|2025-07-08 16:14:40|||||||||400
1751991290000|2025-07-08 16:14:50|19178||19178||19178||19178||417
1751991300000|2025-07-08 16:15:00|19171|19122|19170|19122|19171|19122|19170|19122|200
1751991320000|2025-07-08 16:15:20|||||||||200
1751991330000|2025-07-08 16:15:30|||||||||845
1751991340000|2025-07-08 16:15:40||19123||19123||19123||19123|100
1751991350000|2025-07-08 16:15:50|||||||||2100
1751991370000|2025-07-08 16:16:10|19169|19122|19169|19122|19169|19122|19169|19122|100
1751991400000|2025-07-08 16:16:40|||||||||1700
1751991410000|2025-07-08 16:16:50|19168|19119|19134|19096|19168|19119|19134|19096|300
1751991420000|2025-07-08 16:17:00||19087||19087||19087||19087|596
1751991430000|2025-07-08 16:17:10|19133||19133||19133||19133||100
1751991460000|2025-07-08 16:17:40|19132||19132||19132||19132||0
1751991470000|2025-07-08 16:17:50|||||||||300
1751991480000|2025-07-08 16:18:00|19131||19128||19131||19128||1600
1751991490000|2025-07-08 16:18:10|19127|19086|19124|19080|19129|19086|19124|19080|800
1751991500000|2025-07-08 16:18:20|19123||19123||19123||19123||800
1751991510000|2025-07-08 16:18:30|||||||||1200
1751991520000|2025-07-08 16:18:40|19122||19121||19123||19121||200
1751991530000|2025-07-08 16:18:50|||||||||1771
1751991540000|2025-07-08 16:19:00|||||||||600
1751991560000|2025-07-08 16:19:20|19124|19086|19135|19096|19135|19124|19121|19080|2300
1751991570000|2025-07-08 16:19:30||19097||19097||19097||19097|300
1751991580000|2025-07-08 16:19:40|||||||||600
1751991590000|2025-07-08 16:19:50|19143|19114|19148|19099|19155|19114|19143|19097|1272
1751991600000|2025-07-08 16:20:00|||||||||100
1751991630000|2025-07-08 16:20:30|||||||||100
1751991640000|2025-07-08 16:20:40|||||||||200
1751991660000|2025-07-08 16:21:00|19147|19097|19130|19096|19147|19097|19130|19096|1649
1751991670000|2025-07-08 16:21:10||19097||19103||19103||19097|300
1751991680000|2025-07-08 16:21:20|19119|19105|19118|19073|19119|19105|19094|19073|1807
1751991690000|2025-07-08 16:21:30|19107|19079|19118|19072|19118|19087|19107|19070|200
1751991700000|2025-07-08 16:21:40|19122|19079|19124|19079|19130|19117|19122|19079|1500
1751991710000|2025-07-08 16:21:50|||||||||100
1751991740000|2025-07-08 16:22:20|19109||19124||19124||19109||1061
1751991750000|2025-07-08 16:22:30|19128||19122||19128||19122||0
1751991760000|2025-07-08 16:22:40|19128||19109||19128||19109||100
1751991770000|2025-07-08 16:22:50|19118|19072|19118|19072|19118|19072|19109|19072|113
1751991780000|2025-07-08 16:23:00|||||||||100
1751991790000|2025-07-08 16:23:10|||||||||200
1751991800000|2025-07-08 16:23:20|19129||19129||19129||19129||300
1751991810000|2025-07-08 16:23:30|19128||19128||19128||19128||0
1751991830000|2025-07-08 16:23:50|||||||||323
1751991860000|2025-07-08 16:24:20|||||||||6812
1751991890000|2025-07-08 16:24:50|19134|19077|19134|19092|19134|19092|19134|19077|0
1751991900000|2025-07-08 16:25:00|19143||19142||19143||19136||262
1751991920000|2025-07-08 16:25:20|19143||19135||19143||19135||200
1751991930000|2025-07-08 16:25:30|19136||19136||19136||19136||0
1751991950000|2025-07-08 16:25:50|||||||||100
1751991960000|2025-07-08 16:26:00|19135||19135||19135||19135||200
1751991980000|2025-07-08 16:26:20||19093||19093||19093||19093|100
1751992000000|2025-07-08 16:26:40|19127|19095|19117|19095|19135|19095|19117|19095|222
1751992010000|2025-07-08 16:26:50|19135|19096|19135|19096|19135|19096|19114|19096|100
1751992030000|2025-07-08 16:27:10||19104||19096||19104||19096|0
1751992040000|2025-07-08 16:27:20|||||||||100
1751992060000|2025-07-08 16:27:40||19097||19097||19097||19097|0
1751992070000|2025-07-08 16:27:50|||||||||400
1751992080000|2025-07-08 16:28:00||19095||19095||19095||19095|0
1751992090000|2025-07-08 16:28:10|19134|19096|19134|19096|19134|19096|19134|19096|356
1751992110000|2025-07-08 16:28:30||19095||19096||19096||19095|0
1751992120000|2025-07-08 16:28:40|19129|19095|19127|19084|19129|19095|19096|19083|820
1751992140000|2025-07-08 16:29:00||19085||19086||19086||19085|0
1751992150000|2025-07-08 16:29:10|||||||||100
1751992160000|2025-07-08 16:29:20|||||||||171
1751992170000|2025-07-08 16:29:30|||||||||150
1751992180000|2025-07-08 16:29:40||19091||19093||19093||19091|0
1751992190000|2025-07-08 16:29:50|||||||||105
1751992200000|2025-07-08 16:30:00|||||||||200
1751992210000|2025-07-08 16:30:10|19117||19117||19117||19117||184
1751992220000|2025-07-08 16:30:20|||||||||1210
1751992240000|2025-07-08 16:30:40|19113|19117|19127|19106|19134|19118|19113|19093|1819
1751992260000|2025-07-08 16:31:00|19135|19111|19135|19111|19135|19127|19135|19106|200
1751992290000|2025-07-08 16:31:30|||||||||200
1751992300000|2025-07-08 16:31:40|||||||||100
1751992310000|2025-07-08 16:31:50||19106||19107||19107||19106|0
1751992320000|2025-07-08 16:32:00|||||||||500
1751992340000|2025-07-08 16:32:20||19103||19096||19103||19095|628
1751992350000|2025-07-08 16:32:30|19106||19128||19135||19106||0
1751992370000|2025-07-08 16:32:50|19109|19091|19113|19075|19113|19091|19086|19075|1200
1751992380000|2025-07-08 16:33:00|19114|19085|19114|19090|19114|19090|19114|19075|0
1751992390000|2025-07-08 16:33:10||19075||19075||19075||19075|0
1751992400000|2025-07-08 16:33:20|19113||19113||19113||19113||0
1751992410000|2025-07-08 16:33:30|19116|19076|19117|19080|19117|19080|19116|19075|0
1751992420000|2025-07-08 16:33:40||19081||19081||19081||19081|0
1751992440000|2025-07-08 16:34:00|19127|19082|19127|19083|19127|19083|19126|19082|400
1751992450000|2025-07-08 16:34:10|||||||||300
1751992460000|2025-07-08 16:34:20|19126||19126||19126||19126||0
1751992470000|2025-07-08 16:34:30|19125|19075|19125|19075|19125|19075|19125|19075|0
1751992490000|2025-07-08 16:34:50|19116||19119||19119||19116||0
1751992500000|2025-07-08 16:35:00|19117||19096||19125||19095||434
1751992510000|2025-07-08 16:35:10|19077|19065|19077|19050|19077|19065|19077|19050|500
1751992520000|2025-07-08 16:35:20|19080||19080||19080||19080||1077
1751992530000|2025-07-08 16:35:30|19065|19047|19065|19039|19065|19050|19065|19039|1271
1751992540000|2025-07-08 16:35:40|19055|19023|19055|19015|19055|19023|19055|19015|200
1751992550000|2025-07-08 16:35:50|19054||19054||19054||19054||200
1751992570000|2025-07-08 16:36:10|||||||||300
1751992580000|2025-07-08 16:36:20|19055|19054|19069|19026|19069|19055|19055|19025|103
1751992590000|2025-07-08 16:36:30||19027||19027||19027||19027|0
1751992600000|2025-07-08 16:36:40|19074|19048|19075|19034|19075|19048|19074|19025|600
1751992610000|2025-07-08 16:36:50||19035||19035||19035||19035|100
1751992620000|2025-07-08 16:37:00|19085|19056|19089|19052|19089|19075|19085|19046|500
1751992640000|2025-07-08 16:37:20|19091|19055|19104|19055|19104|19056|19091|19055|0
1751992650000|2025-07-08 16:37:30|19102|19056|19102|19056|19102|19056|19102|19055|100
1751992660000|2025-07-08 16:37:40|19104|19055|19088|19052|19104|19055|19085|19052|0
1751992680000|2025-07-08 16:38:00|19091||19091||19091||19091||0
1751992690000|2025-07-08 16:38:10|19101||19101||19101||19101||0
1751992700000|2025-07-08 16:38:20|19104|19055|19104|19066|19104|19083|19101|19055|0
1751992730000|2025-07-08 16:38:50|19110|19079|19109|19091|19110|19091|19109|19079|200
1751992740000|2025-07-08 16:39:00|||||||||250
1751992750000|2025-07-08 16:39:10|||||||||400
1751992760000|2025-07-08 16:39:20|||||||||500
1751992790000|2025-07-08 16:39:50|19097|19079|19111|19083|19111|19083|19084|19079|400
1751992800000|2025-07-08 16:40:00||19079||19079||19079||19079|0
1751992820000|2025-07-08 16:40:20|19109|19064|19091|19064|19111|19064|19091|19064|200
1751992840000|2025-07-08 16:40:40||19065||19065||19065||19065|0
1751992860000|2025-07-08 16:41:00|19092|19072|19101|19081|19101|19085|19092|19072|480
1751992870000|2025-07-08 16:41:10|19102||19113||19114||19102||100
1751992880000|2025-07-08 16:41:20|19114||19111||19114||19111||100
1751992890000|2025-07-08 16:41:30|19114||19114||19114||19114||0
1751992900000|2025-07-08 16:41:40|||||||||100
1751992910000|2025-07-08 16:41:50|19117||19117||19117||19117||195
1751992930000|2025-07-08 16:42:10||19082||19082||19082||19082|100
1751992940000|2025-07-08 16:42:20|19116|19065|19102|19066|19116|19066|19102|19065|200
1751992960000|2025-07-08 16:42:40||19073||19066||19073||19066|0
1751992970000|2025-07-08 16:42:50|19103||19103||19103||19103||100
1751992980000|2025-07-08 16:43:00|19112||19112||19112||19112||0
1751993000000|2025-07-08 16:43:20|19109||19112||19112||19109||100
1751993030000|2025-07-08 16:43:50|||||||||100
1751993060000|2025-07-08 16:44:20|||||||||100
1751993090000|2025-07-08 16:44:50|19102||19102||19102||19102||0
1751993130000|2025-07-08 16:45:30|||||||||300
1751993140000|2025-07-08 16:45:40|19109||19112||19112||19109||0
1751993150000|2025-07-08 16:45:50|19111||19111||19112||19111||0
1751993160000|2025-07-08 16:46:00|19112|19067|19111|19068|19112|19068|19111|19067|0
1751993170000|2025-07-08 16:46:10|19102|19085|19102|19068|19102|19085|19102|19068|500
1751993180000|2025-07-08 16:46:20|||||||||200
1751993230000|2025-07-08 16:47:10|||||||||100
1751993240000|2025-07-08 16:47:20|19103|19080|19119|19106|19119|19115|19103|19080|1899
1751993250000|2025-07-08 16:47:30|19133|19118|19138|19118|19138|19119|19133|19106|200
1751993260000|2025-07-08 16:47:40|19143|19119|19150|19119|19150|19119|19143|19119|1000
1751993270000|2025-07-08 16:47:50|19164|19138|19176|19141|19176|19141|19164|19138|2200
1751993280000|2025-07-08 16:48:00|||||||||200
1751993290000|2025-07-08 16:48:10|19158|19142|19176|19149|19176|19149|19149|19142|323
1751993310000|2025-07-08 16:48:30|19161|19132|19163|19132|19163|19132|19161|19132|545
1751993320000|2025-07-08 16:48:40|19161||19163||19163||19161||0
1751993330000|2025-07-08 16:48:50|19175||19175||19175||19175||0
1751993340000|2025-07-08 16:49:00||19133||19133||19133||19133|105
1751993360000|2025-07-08 16:49:20|||||||||100
1751993370000|2025-07-08 16:49:30|19174|19134|19174|19134|19174|19134|19174|19134|0
1751993380000|2025-07-08 16:49:40|19175||19174||19175||19174||0
1751993390000|2025-07-08 16:49:50|19175|19120|19154|19109|19175|19120|19149|19108|200
1751993410000|2025-07-08 16:50:10|||||||||200
1751993450000|2025-07-08 16:50:50|19150||19150||19150||19150||0
1751993470000|2025-07-08 16:51:10|19130||19130||19130||19130||200
1751993480000|2025-07-08 16:51:20||19111||19111||19111||19111|0
1751993490000|2025-07-08 16:51:30|19132|19112|19150|19116|19150|19132|19132|19112|543
1751993500000|2025-07-08 16:51:40||19113||19114||19114||19113|0
1751993530000|2025-07-08 16:52:10|||||||||200
1751993580000|2025-07-08 16:53:00||19116||19117||19117||19116|200
1751993600000|2025-07-08 16:53:20|19147||19147||19147||19147||0
1751993610000|2025-07-08 16:53:30|||||||||800
1751993620000|2025-07-08 16:53:40|19150|19116|19150|19117|19150|19117|19150|19116|0
1751993650000|2025-07-08 16:54:10|19151|19116|19153|19117|19153|19117|19151|19116|400
1751993660000|2025-07-08 16:54:20|||||||||100
1751993670000|2025-07-08 16:54:30||19132||19132||19132||19132|300
1751993700000|2025-07-08 16:55:00|19161||19161||19161||19161||700
1751993730000|2025-07-08 16:55:30||19146||19132||19146||19132|300
1751993760000|2025-07-08 16:56:00|||||||||100
1751993770000|2025-07-08 16:56:10|||||||||781
1751993780000|2025-07-08 16:56:20|19160||19160||19160||19160||100
1751993790000|2025-07-08 16:56:30|||||||||198
1751993810000|2025-07-08 16:56:50|19154||19154||19154||19154||200
1751993820000|2025-07-08 16:57:00||19127||19122||19127||19121|0
1751993840000|2025-07-08 16:57:20|19152||19152||19152||19152||100
1751993850000|2025-07-08 16:57:30|||||||||200
1751993860000|2025-07-08 16:57:40|19154|19128|19170|19138|19170|19138|19154|19128|1038
1751993870000|2025-07-08 16:57:50||19133||19133||19133||19133|0
1751993880000|2025-07-08 16:58:00||19134||19134||19134||19134|0
1751993890000|2025-07-08 16:58:10|||||||||131
1751993900000|2025-07-08 16:58:20|19169||19170||19170||19169||211
1751993910000|2025-07-08 16:58:30||19135||19135||19135||19135|1500
1751993920000|2025-07-08 16:58:40|||||||||318
1751993930000|2025-07-08 16:58:50|19166|19129|19154|19127|19166|19129|19135|19127|4370
1751993940000|2025-07-08 16:59:00||19122||19123||19123||19122|0
1751993960000|2025-07-08 16:59:20|||||||||100
1751993970000|2025-07-08 16:59:30||19122||19123||19123||19122|0
1751993980000|2025-07-08 16:59:40||19130||19123||19130||19123|200
1751993990000|2025-07-08 16:59:50|||||||||100
1751994000000|2025-07-08 17:00:00|19163|19124|19163|19122|19163|19124|19163|19122|175
1751994020000|2025-07-08 17:00:20|||||||||100
1751994040000|2025-07-08 17:00:40||19123||19123||19123||19123|0
1751994080000|2025-07-08 17:01:20||19130||19123||19135||19123|0
1751994090000|2025-07-08 17:01:30|||||||||100
1751994160000|2025-07-08 17:02:40|19160||19160||19160||19160||0
1751994180000|2025-07-08 17:03:00||19130||19123||19130||19123|0
1751994190000|2025-07-08 17:03:10||19132||19133||19133||19132|1000
1751994200000|2025-07-08 17:03:20||19136||19133||19136||19133|0
1751994210000|2025-07-08 17:03:30||19147||19147||19147||19147|100
1751994230000|2025-07-08 17:03:50|19161|19154|19175|19159|19175|19160|19161|19142|300
1751994240000|2025-07-08 17:04:00|19163|19160|19164|19143|19164|19160|19163|19143|900
1751994250000|2025-07-08 17:04:10|19169||19169||19169||19169||0
1751994260000|2025-07-08 17:04:20|19170||19170||19170||19170||507
1751994270000|2025-07-08 17:04:30|||||||||200
1751994280000|2025-07-08 17:04:40|19169||19169||19169||19169||0
1751994290000|2025-07-08 17:04:50|||||||||200
1751994300000|2025-07-08 17:05:00|19168|19138|19157|19128|19169|19138|19150|19127|304
1751994310000|2025-07-08 17:05:10||19129||19129||19129||19129|0
1751994320000|2025-07-08 17:05:20||19128||19128||19128||19128|525
1751994330000|2025-07-08 17:05:30|19142|19123|19142|19116|19142|19123|19142|19115|257
1751994340000|2025-07-08 17:05:40|19141|19107|19140|19108|19141|19108|19140|19107|100
1751994350000|2025-07-08 17:05:50|||||||||300
1751994360000|2025-07-08 17:06:00|19142||19142||19142||19142||100
1751994400000|2025-07-08 17:06:40|||||||||100
1751994410000|2025-07-08 17:06:50|19141|19109|19141|19109|19142|19109|19141|19109|0
1751994420000|2025-07-08 17:07:00|19142|19097|19134|19097|19142|19097|19120|19096|600
1751994430000|2025-07-08 17:07:10|||||||||100
1751994440000|2025-07-08 17:07:20||19103||19103||19103||19103|0
1751994450000|2025-07-08 17:07:30||19113||19113||19113||19113|100
1751994460000|2025-07-08 17:07:40|19141||19141||19141||19141||0
1751994470000|2025-07-08 17:07:50|19142||19143||19143||19142||300
1751994490000|2025-07-08 17:08:10||19109||19110||19110||19109|0
1751994510000|2025-07-08 17:08:30|||||||||100
1751994520000|2025-07-08 17:08:40||19112||19113||19113||19112|0
1751994530000|2025-07-08 17:08:50|19144|19118|19155|19143|19155|19144|19128|19113|1800
1751994540000|2025-07-08 17:09:00|||||||||300
1751994550000|2025-07-08 17:09:10||19136||19136||19136||19136|0
1751994560000|2025-07-08 17:09:20|||||||||200
1751994580000|2025-07-08 17:09:40|19160||19160||19160||19160||100
1751994590000|2025-07-08 17:09:50|19168|19141|19175|19155|19175|19155|19168|19136|100
1751994630000|2025-07-08 17:10:30||19156||19156||19156||19156|0
1751994640000|2025-07-08 17:10:40|19179|19172|19194|19156|19194|19173|19179|19156|162
1751994650000|2025-07-08 17:10:50|19193||19194||19194||19193||300
1751994660000|2025-07-08 17:11:00|19193||19194||19194||19193||0
1751994680000|2025-07-08 17:11:20|19193||19198||19198||19193||0
1751994690000|2025-07-08 17:11:30|19200||19187||19200||19187||0
1751994700000|2025-07-08 17:11:40|||||||||100
1751994710000|2025-07-08 17:11:50||19157||19157||19157||19157|0
1751994740000|2025-07-08 17:12:20|19194|19158|19186|19158|19194|19158|19186|19158|0
1751994750000|2025-07-08 17:12:30|||||||||429
1751994760000|2025-07-08 17:12:40|19194|19173|19200|19178|19200|19186|19194|19173|968
1751994770000|2025-07-08 17:12:50|19210|19188|19210|19188|19210|19188|19210|19188|700
1751994780000|2025-07-08 17:13:00|19211||19211||19211||19211||0
1751994790000|2025-07-08 17:13:10|||||||||100
1751994800000|2025-07-08 17:13:20|||||||||252
1751994810000|2025-07-08 17:13:30|||||||||800
1751994820000|2025-07-08 17:13:40|19210|19189|19210|19189|19210|19189|19210|19189|200
1751994830000|2025-07-08 17:13:50|||||||||800
1751994840000|2025-07-08 17:14:00|19190|19188|19210|19174|19210|19188|19189|19173|842
1751994850000|2025-07-08 17:14:10||19178||19181||19181||19174|0
1751994860000|2025-07-08 17:14:20|19211|19195|19216|19195|19216|19195|19211|19195|528
1751994870000|2025-07-08 17:14:30|||||||||100
1751994880000|2025-07-08 17:14:40|19222||19222||19222||19222||100
1751994890000|2025-07-08 17:14:50|||||||||200
1751994900000|2025-07-08 17:15:00||19196||19196||19196||19196|0
1751994920000|2025-07-08 17:15:20|||||||||104
1751994950000|2025-07-08 17:15:50|||||||||100
1751994960000|2025-07-08 17:16:00|19230|19205|19230|19222|19235|19222|19230|19205|200
1751994970000|2025-07-08 17:16:10|19223|19216|19234|19206|19234|19216|19222|19205|100
1751994990000|2025-07-08 17:16:30|19242||19241||19242||19241||0
1751995000000|2025-07-08 17:16:40|19242||19241||19242||19241||0
1751995010000|2025-07-08 17:16:50|19242||19241||19242||19241||100
1751995020000|2025-07-08 17:17:00|19240||19241||19242||19240||100
1751995030000|2025-07-08 17:17:10|19240||19240||19240||19240||348
1751995040000|2025-07-08 17:17:20|19239||19239||19239||19239||200
1751995050000|2025-07-08 17:17:30|19238|19205|19220|19188|19238|19205|19220|19188|700
1751995060000|2025-07-08 17:17:40|||||||||200
1751995090000|2025-07-08 17:18:10|||||||||400
1751995110000|2025-07-08 17:18:30|19219||19219||19219||19219||100
1751995120000|2025-07-08 17:18:40|19224||19223||19224||19223||200
1751995130000|2025-07-08 17:18:50|19222||19222||19222||19222||0
1751995150000|2025-07-08 17:19:10|19223|19189|19224|19189|19224|19189|19223|19189|0
1751995160000|2025-07-08 17:19:20|19223||19224||19224||19223||0
1751995180000|2025-07-08 17:19:40||19190||19190||19190||19190|100
1751995200000|2025-07-08 17:20:00|19227|19201|19241|19220|19241|19220|19227|19201|200
1751995210000|2025-07-08 17:20:10||19214||19214||19214||19214|200
1751995240000|2025-07-08 17:20:40|||||||||100
1751995260000|2025-07-08 17:21:00|19228|19212|19228|19202|19228|19212|19228|19201|213
1751995280000|2025-07-08 17:21:20|19202|19199|19229|19200|19229|19203|19202|19188|200
1751995300000|2025-07-08 17:21:40|19232||19232||19232||19232||0
1751995310000|2025-07-08 17:21:50|19231||19231||19231||19231||0
1751995330000|2025-07-08 17:22:10|19228|19188|19226|19187|19231|19188|19200|19187|1200
1751995340000|2025-07-08 17:22:20|19225||19222||19229||19222||0
1751995350000|2025-07-08 17:22:30|19223||19223||19223||19223||0
1751995380000|2025-07-08 17:23:00|||||||||100
1751995390000|2025-07-08 17:23:10|19228|19201|19234|19202|19234|19202|19228|19187|0
1751995400000|2025-07-08 17:23:20|19233|19203|19233|19203|19233|19203|19233|19203|100
1751995410000|2025-07-08 17:23:30|19238|19205|19238|19205|19238|19206|19238|19203|200
1751995430000|2025-07-08 17:23:50|19248||19248||19248||19248||0
1751995450000|2025-07-08 17:24:10|19250||19250||19250||19250||127
1751995460000|2025-07-08 17:24:20|||||||||240
1751995510000|2025-07-08 17:25:10|19249||19248||19249||19247||100
1751995520000|2025-07-08 17:25:20|19247||19247||19248||19246||0
1751995530000|2025-07-08 17:25:30|19246||19246||19246||19246||0
1751995540000|2025-07-08 17:25:40|19234||19234||19234||19234||292
1751995570000|2025-07-08 17:26:10|||||||||100
1751995620000|2025-07-08 17:27:00|19233||19233||19233||19233||0
1751995650000|2025-07-08 17:27:30|||||||||100
1751995670000|2025-07-08 17:27:50|19232|19203|19232|19203|19232|19203|19232|19203|250
1751995690000|2025-07-08 17:28:10|19231||19231||19231||19231||0
1751995700000|2025-07-08 17:28:20|||||||||300
1751995750000|2025-07-08 17:29:10|19232|19204|19247|19210|19250|19214|19232|19204|500
1751995770000|2025-07-08 17:29:30|19246|19209|19246|19204|19246|19209|19246|19204|100
1751995790000|2025-07-08 17:29:50|19224|19205|19246|19205|19246|19205|19224|19205|200
1751995800000|2025-07-08 17:30:00|||||||||879
1751995810000|2025-07-08 17:30:10||19207||19207||19207||19207|142
1751995820000|2025-07-08 17:30:20|19250|19219|19267|19229|19268|19229|19250|19218|1646
1751995840000|2025-07-08 17:30:40|||||||||100
1751995860000|2025-07-08 17:31:00|||||||||600
1751995880000|2025-07-08 17:31:20|||||||||100
1751995900000|2025-07-08 17:31:40|||||||||100
1751995910000|2025-07-08 17:31:50|||||||||250
1751995920000|2025-07-08 17:32:00|19266||19266||19266||19266||200
1751995930000|2025-07-08 17:32:10|||||||||700
1751995950000|2025-07-08 17:32:30|19267|19234|19284|19235|19284|19254|19266|19234|300
1751995960000|2025-07-08 17:32:40|19283|19243|19285|19243|19285|19243|19283|19243|0
1751996000000|2025-07-08 17:33:20|19277|19245|19285|19245|19285|19245|19277|19245|240
1751996020000|2025-07-08 17:33:40|||||||||200
1751996030000|2025-07-08 17:33:50|||||||||1323
1751996040000|2025-07-08 17:34:00|||||||||200
1751996060000|2025-07-08 17:34:20|19280|19234|19272|19234|19280|19234|19272|19234|200
1751996080000|2025-07-08 17:34:40|||||||||500
1751996090000|2025-07-08 17:34:50|19267|19229|19261|19229|19267|19229|19261|19229|657
1751996110000|2025-07-08 17:35:10|19253|19228|19253|19213|19253|19228|19253|19213|958
1751996120000|2025-07-08 17:35:20|19252||19252||19252||19252||0
1751996130000|2025-07-08 17:35:30|19250||19245||19250||19245||0
1751996140000|2025-07-08 17:35:40|19244||19244||19244||19244||0
1751996170000|2025-07-08 17:36:10|19243||19243||19243||19231||367
1751996180000|2025-07-08 17:36:20|||||||||100
1751996190000|2025-07-08 17:36:30|||||||||100
1751996200000|2025-07-08 17:36:40|19242||19242||19242||19242||0
1751996220000|2025-07-08 17:37:00|||||||||100
1751996240000|2025-07-08 17:37:20|||||||||100
1751996250000|2025-07-08 17:37:30|19243|19214|19244|19214|19244|19214|19243|19213|207
1751996260000|2025-07-08 17:37:40|19243||19243||19243||19243||131
1751996280000|2025-07-08 17:38:00|19250||19250||19250||19250||100
1751996290000|2025-07-08 17:38:10|19262||19261||19262||19261||0
1751996300000|2025-07-08 17:38:20||19215||19215||19215||19215|0
1751996310000|2025-07-08 17:38:30|||||||||100
1751996320000|2025-07-08 17:38:40|19260||19259||19260||19259||0
1751996330000|2025-07-08 17:38:50||19220||19220||19220||19220|150
1751996340000|2025-07-08 17:39:00|19250|19222|19259|19228|19259|19228|19250|19220|100
1751996350000|2025-07-08 17:39:10|19258||19258||19258||19258||0
1751996390000|2025-07-08 17:39:50|||||||||100
1751996400000|2025-07-08 17:40:00|19259|19229|19278|19245|19278|19245|19259|19229|337
1751996410000|2025-07-08 17:40:10|19277||19277||19277||19277||0
1751996440000|2025-07-08 17:40:40|19283||19282||19283||19282||0
1751996450000|2025-07-08 17:40:50|||||||||100
1751996460000|2025-07-08 17:41:00||19246||19246||19246||19246|100
1751996480000|2025-07-08 17:41:20|19281|19251|19281|19251|19281|19251|19281|19251|0
1751996490000|2025-07-08 17:41:30|||||||||100
1751996500000|2025-07-08 17:41:40|||||||||200
1751996510000|2025-07-08 17:41:50|||||||||250
1751996530000|2025-07-08 17:42:10|19285|19252|19285|19252|19285|19252|19285|19252|0
1751996560000|2025-07-08 17:42:40||19253||19253||19253||19253|322
1751996570000|2025-07-08 17:42:50||19254||19254||19254||19254|100
1751996610000|2025-07-08 17:43:30|||||||||100
1751996620000|2025-07-08 17:43:40|19290|19256|19295|19262|19295|19262|19290|19256|100
1751996630000|2025-07-08 17:43:50|||||||||100
1751996650000|2025-07-08 17:44:10||19263||19263||19263||19263|0
1751996670000|2025-07-08 17:44:30||19264||19265||19265||19264|200
1751996710000|2025-07-08 17:45:10|||||||||100
1751996720000|2025-07-08 17:45:20|19297|19267|19312|19283|19312|19294|19297|19267|800
1751996730000|2025-07-08 17:45:30||19284||19284||19284||19284|0
1751996740000|2025-07-08 17:45:40||19286||19286||19286||19286|0
1751996780000|2025-07-08 17:46:20|||||||||100
1751996800000|2025-07-08 17:46:40|||||||||100
1751996810000|2025-07-08 17:46:50|||||||||100
1751996820000|2025-07-08 17:47:00||19287||19287||19287||19287|0
1751996840000|2025-07-08 17:47:20|||||||||100
1751996860000|2025-07-08 17:47:40||19288||19288||19288||19288|100
1751996880000|2025-07-08 17:48:00|19310||19310||19310||19310||0
1751996890000|2025-07-08 17:48:10|||||||||100
1751996900000|2025-07-08 17:48:20||19289||19295||19295||19289|200
1751996910000|2025-07-08 17:48:30|19322||19322||19322||19322||300
1751996920000|2025-07-08 17:48:40||19296||19296||19296||19296|0
1751996930000|2025-07-08 17:48:50|||||||||505
1751996940000|2025-07-08 17:49:00|19329|19304|19340|19304|19341|19304|19329|19296|100
1751996950000|2025-07-08 17:49:10|19343|19315|19319|19277|19344|19326|19296|19277|5385
1751996960000|2025-07-08 17:49:20|19315||19314||19315||19314||0
1751996970000|2025-07-08 17:49:30|19309|19267|19305|19273|19309|19273|19305|19256|100
1751996980000|2025-07-08 17:49:40|19304|19257|19303|19253|19304|19257|19279|19251|100
1751996990000|2025-07-08 17:49:50|19304||19299||19304||19299||0
1751997000000|2025-07-08 17:50:00|19298||19297||19298||19297||0
1751997010000|2025-07-08 17:50:10|19296||19298||19298||19296||0
1751997030000|2025-07-08 17:50:30|19291||19291||19291||19291||296
1751997040000|2025-07-08 17:50:40|19292||19292||19292||19292||0
1751997050000|2025-07-08 17:50:50|||||||||100
1751997070000|2025-07-08 17:51:10|19291|19246|19291|19246|19291|19246|19291|19246|0
1751997090000|2025-07-08 17:51:30|19292||19292||19292||19291||0
1751997110000|2025-07-08 17:51:50|||||||||200
1751997120000|2025-07-08 17:52:00|19291|19253|19292|19255|19292|19255|19291|19253|500
1751997130000|2025-07-08 17:52:10||19256||19259||19259||19256|0
1751997150000|2025-07-08 17:52:30||19260||19261||19261||19260|0
1751997170000|2025-07-08 17:52:50|19295||19295||19295||19292||312
1751997200000|2025-07-08 17:53:20|19298|19268|19309|19287|19309|19287|19298|19268|214
1751997220000|2025-07-08 17:53:40|||||||||300
1751997240000|2025-07-08 17:54:00|19317|19294|19323|19287|19323|19294|19317|19287|334
1751997250000|2025-07-08 17:54:10||19288||19288||19288||19288|0
1751997300000|2025-07-08 17:55:00||19289||19289||19289||19289|0
1751997320000|2025-07-08 17:55:20|19317|19273|19306|19273|19317|19273|19293|19272|2455
1751997350000|2025-07-08 17:55:50|||||||||5825
1751997370000|2025-07-08 17:56:10||19285||19294||19294||19285|100
1751997380000|2025-07-08 17:56:20|||||||||900
1751997410000|2025-07-08 17:56:50|||||||||100
1751997420000|2025-07-08 17:57:00|19317|19285|19317|19285|19319|19285|19302|19285|600
1751997430000|2025-07-08 17:57:10|19316||19316||19316||19316||0
1751997440000|2025-07-08 17:57:20|19315||19315||19315||19315||0
1751997450000|2025-07-08 17:57:30|19314|19286|19316|19286|19317|19286|19314|19286|100
1751997470000|2025-07-08 17:57:50|||||||||100
1751997480000|2025-07-08 17:58:00|19315||19316||19317||19315||6100
1751997490000|2025-07-08 17:58:10|19315||19314||19315||19314||0
1751997500000|2025-07-08 17:58:20|19310|19276|19308|19267|19310|19276|19307|19267|500
1751997510000|2025-07-08 17:58:30|19310||19308||19310||19308||0
1751997530000|2025-07-08 17:58:50|||||||||539
1751997540000|2025-07-08 17:59:00|19307||19307||19307||19307||100
1751997550000|2025-07-08 17:59:10|19309|19268|19309|19268|19310|19268|19309|19268|0
1751997560000|2025-07-08 17:59:20|19307||19307||19307||19307||0
1751997570000|2025-07-08 17:59:30|||||||||100
1751997580000|2025-07-08 17:59:40|||||||||100
1751997590000|2025-07-08 17:59:50||19269||19269||19269||19269|0
1751997600000|2025-07-08 18:00:00|19297||19297||19297||19297||0
1751997620000|2025-07-08 18:00:20|19280||19280||19280||19280||200
1751997640000|2025-07-08 18:00:40|||||||||200
1751997650000|2025-07-08 18:00:50|19278||19278||19278||19278||225
1751997670000|2025-07-08 18:01:10|19279||19297||19297||19279||829
1751997680000|2025-07-08 18:01:20|||||||||300
1751997710000|2025-07-08 18:01:50|19283|19253|19283|19253|19283|19253|19283|19253|802
1751997720000|2025-07-08 18:02:00|19273||19273||19273||19273||100
1751997740000|2025-07-08 18:02:20||19244||19244||19244||19244|100
1751997770000|2025-07-08 18:02:50||19234||19235||19235||19234|0
1751997780000|2025-07-08 18:03:00|19272||19272||19273||19272||0
1751997790000|2025-07-08 18:03:10|19273|19236|19273|19236|19273|19236|19273|19236|100
1751997800000|2025-07-08 18:03:20|19272||19270||19273||19270||200
1751997820000|2025-07-08 18:03:40|19269||19270||19270||19269||664
1751997830000|2025-07-08 18:03:50|19269||19269||19269||19269||0
1751997840000|2025-07-08 18:04:00|||||||||100
1751997860000|2025-07-08 18:04:20|19252|19230|19242|19216|19252|19230|19228|19214|867
1751997870000|2025-07-08 18:04:30|||||||||6000
1751997880000|2025-07-08 18:04:40||19217||19217||19217||19217|0
1751997890000|2025-07-08 18:04:50|||||||||300
1751997920000|2025-07-08 18:05:20|||||||||139
1751997930000|2025-07-08 18:05:30|||||||||1411
1751997940000|2025-07-08 18:05:40|19243|19218|19259|19236|19259|19248|19243|19218|1518
1751997950000|2025-07-08 18:05:50|19258||19256||19258||19256||0
1751997960000|2025-07-08 18:06:00||19237||19237||19237||19237|0
1751997990000|2025-07-08 18:06:30||19238||19238||19238||19238|0
1751998000000|2025-07-08 18:06:40|||||||||100
1751998030000|2025-07-08 18:07:10||19239||19239||19239||19239|0
1751998040000|2025-07-08 18:07:20|19253|19236|19241|19219|19253|19236|19241|19219|1100
1751998050000|2025-07-08 18:07:30|19242|19220|19257|19225|19257|19225|19242|19220|1000
1751998070000|2025-07-08 18:07:50||19226||19226||19226||19226|0
1751998100000|2025-07-08 18:08:20||19227||19228||19228||19227|0
1751998130000|2025-07-08 18:08:50|||||||||700
1751998140000|2025-07-08 18:09:00|||||||||600
1751998160000|2025-07-08 18:09:20||19229||19229||19229||19229|0
1751998180000|2025-07-08 18:09:40|19258|19230|19271|19235|19271|19235|19258|19230|514
1751998190000|2025-07-08 18:09:50||19236||19236||19236||19236|100
1751998210000|2025-07-08 18:10:10|19277||19277||19277||19277||719
1751998220000|2025-07-08 18:10:20||19237||19237||19237||19237|100
1751998230000|2025-07-08 18:10:30||19238||19239||19239||19238|250
1751998240000|2025-07-08 18:10:40|19287|19241|19285|19264|19288|19264|19277|19241|1098
1751998270000|2025-07-08 18:11:10|19284|19262|19261|19234|19285|19274|19261|19234|12581
1751998290000|2025-07-08 18:11:30|19260|19235|19260|19235|19260|19235|19260|19235|200
1751998310000|2025-07-08 18:11:50|||||||||200
1751998320000|2025-07-08 18:12:00||19234||19235||19235||19234|0
1751998330000|2025-07-08 18:12:10|19256|19234|19256|19223|19256|19234|19251|19222|702
1751998350000|2025-07-08 18:12:30||19230||19230||19230||19230|0
1751998360000|2025-07-08 18:12:40|||||||||100
1751998370000|2025-07-08 18:12:50||19236||19236||19236||19236|0
1751998400000|2025-07-08 18:13:20|19251|19227|19251|19223|19251|19227|19251|19223|1532
1751998410000|2025-07-08 18:13:30|||||||||477
1751998420000|2025-07-08 18:13:40|||||||||379
1751998440000|2025-07-08 18:14:00|||||||||700
1751998450000|2025-07-08 18:14:10|||||||||100
1751998480000|2025-07-08 18:14:40|19250|19224|19250|19224|19250|19224|19250|19224|100
1751998490000|2025-07-08 18:14:50|||||||||1800
1751998500000|2025-07-08 18:15:00|||||||||500
1751998520000|2025-07-08 18:15:20||19225||19225||19225||19225|1372
1751998530000|2025-07-08 18:15:30|||||||||200
1751998540000|2025-07-08 18:15:40|19249||19249||19249||19249||0
1751998550000|2025-07-08 18:15:50||19226||19226||19226||19226|0
1751998570000|2025-07-08 18:16:10|19250|19227|19251|19234|19251|19234|19249|19227|2582
1751998580000|2025-07-08 18:16:20|||||||||125
1751998590000|2025-07-08 18:16:30|||||||||400
1751998610000|2025-07-08 18:16:50|19250|19226|19250|19226|19250|19226|19250|19226|700
1751998620000|2025-07-08 18:17:00|19249|19227|19250|19227|19250|19227|19249|19227|200
1751998660000|2025-07-08 18:17:40||19234||19234||19234||19234|200
1751998670000|2025-07-08 18:17:50||19235||19235||19235||19235|118
1751998690000|2025-07-08 18:18:10||19242||19235||19242||19235|990
1751998700000|2025-07-08 18:18:20|||||||||900
1751998720000|2025-07-08 18:18:40|||||||||100
1751998730000|2025-07-08 18:18:50|||||||||400
1751998740000|2025-07-08 18:19:00|19249|19234|19249|19234|19249|19234|19249|19234|0
1751998750000|2025-07-08 18:19:10|||||||||100
1751998770000|2025-07-08 18:19:30|||||||||1326
1751998790000|2025-07-08 18:19:50|19242|19241|19253|19234|19254|19249|19242|19234|2156
1751998800000|2025-07-08 18:20:00|||||||||100
1751998810000|2025-07-08 18:20:10|19248|19228|19244|19223|19253|19232|19230|19223|2389
1751998820000|2025-07-08 18:20:20|19236||19236||19236||19236||131
1751998830000|2025-07-08 18:20:30|19235|19221|19235|19213|19235|19221|19235|19213|1400
1751998840000|2025-07-08 18:20:40|||||||||300
1751998860000|2025-07-08 18:21:00|19225|19211|19190|19165|19225|19211|19188|19165|2615
1751998870000|2025-07-08 18:21:10|19189|19163|19189|19163|19189|19163|19189|19163|100
1751998880000|2025-07-08 18:21:20||19155||19151||19155||19151|100
1751998890000|2025-07-08 18:21:30|19193|19156|19198|19176|19198|19176|19193|19156|800
1751998900000|2025-07-08 18:21:40|19205|19185|19226|19204|19226|19204|19205|19185|811
1751998910000|2025-07-08 18:21:50||19211||19211||19211||19204|200
1751998920000|2025-07-08 18:22:00|19215|19206|19215|19184|19215|19206|19215|19183|200
1751998960000|2025-07-08 18:22:40|19214|19185|19213|19185|19214|19185|19213|19185|225
1751998980000|2025-07-08 18:23:00||19193||19191||19193||19185|100
1751998990000|2025-07-08 18:23:10||19192||19192||19192||19192|100
1751999000000|2025-07-08 18:23:20|19214|19193|19232|19202|19232|19202|19214|19193|200
1751999010000|2025-07-08 18:23:30||19203||19203||19203||19203|100
1751999020000|2025-07-08 18:23:40|||||||||200
1751999040000|2025-07-08 18:24:00||19201||19199||19201||19198|0
1751999050000|2025-07-08 18:24:10|19234|19201|19258|19217|19262|19217|19234|19201|330
1751999060000|2025-07-08 18:24:20||19218||19218||19218||19218|0
1751999070000|2025-07-08 18:24:30|19247||19247||19247||19247||152
1751999080000|2025-07-08 18:24:40|19246||19246||19246||19246||100
1751999090000|2025-07-08 18:24:50|||||||||200
1751999100000|2025-07-08 18:25:00|19245||19245||19245||19245||400
1751999110000|2025-07-08 18:25:10|19231|19211|19231|19204|19231|19211|19231|19204|300
1751999120000|2025-07-08 18:25:20|19225|19202|19225|19201|19225|19210|19210|19201|1000
1751999140000|2025-07-08 18:25:40||19202||19202||19202||19202|100
1751999160000|2025-07-08 18:26:00|||||||||100
1751999180000|2025-07-08 18:26:20||19203||19203||19203||19203|608
1751999200000|2025-07-08 18:26:40||19204||19206||19206||19204|0
1751999210000|2025-07-08 18:26:50|19224|19220|19224|19212|19224|19220|19224|19206|1715
1751999220000|2025-07-08 18:27:00|19225||19239||19239||19225||1897
1751999230000|2025-07-08 18:27:10|19238||19239||19239||19238||0
1751999250000|2025-07-08 18:27:30|19249|19218|19259|19220|19259|19220|19240|19212|400
1751999270000|2025-07-08 18:27:50||19221||19221||19221||19221|300
1751999290000|2025-07-08 18:28:10|||||||||468
1751999300000|2025-07-08 18:28:20|19234|19222|19259|19222|19259|19222|19234|19222|100
1751999310000|2025-07-08 18:28:30||19223||19226||19226||19223|0
1751999340000|2025-07-08 18:29:00|19258||19257||19258||19257||200
1751999350000|2025-07-08 18:29:10|19250|19227|19238|19218|19250|19227|19238|19218|700
1751999360000|2025-07-08 18:29:20|19232|19219|19234|19210|19234|19219|19232|19209|1238
1751999370000|2025-07-08 18:29:30|||||||||200
1751999390000|2025-07-08 18:29:50||19211||19211||19211||19211|584
1751999400000|2025-07-08 18:30:00|||||||||100
1751999420000|2025-07-08 18:30:20||19212||19213||19213||19212|300
1751999460000|2025-07-08 18:31:00|19224|19212|19216|19202|19234|19213|19209|19201|3498
1751999470000|2025-07-08 18:31:10|19217||19222||19222||19217||399
1751999480000|2025-07-08 18:31:20|19223|19207|19211|19197|19250|19219|19202|19189|26829
1751999490000|2025-07-08 18:31:30|19209|19189|19209|19189|19209|19189|19209|19189|100
1751999530000|2025-07-08 18:32:10||19190||19189||19190||19189|0
1751999540000|2025-07-08 18:32:20|19208|19190|19200|19179|19208|19190|19199|19178|800
1751999550000|2025-07-08 18:32:30|19199||19199||19199||19199||300
1751999560000|2025-07-08 18:32:40|||||||||500
1751999570000|2025-07-08 18:32:50|19198|19178|19198|19178|19198|19178|19198|19178|0
1751999580000|2025-07-08 18:33:00||19179||19179||19179||19179|0
1751999590000|2025-07-08 18:33:10||19180||19181||19181||19180|200
1751999600000|2025-07-08 18:33:20|||||||||100
1751999610000|2025-07-08 18:33:30||19182||19178||19182||19178|100
1751999620000|2025-07-08 18:33:40|19197|19175|19197|19172|19197|19175|19197|19172|0
1751999630000|2025-07-08 18:33:50|19198|19173|19212|19186|19213|19186|19198|19173|1375
1751999640000|2025-07-08 18:34:00|19213||19213||19213||19213||0
1751999650000|2025-07-08 18:34:10|19214||19219||19220||19214||1300
1751999660000|2025-07-08 18:34:20|||||||||285
1751999690000|2025-07-08 18:34:50||19187||19187||19187||19187|100
1751999700000|2025-07-08 18:35:00|||||||||700
1751999710000|2025-07-08 18:35:10|19231|19197|19231|19205|19231|19205|19231|19197|525
1751999720000|2025-07-08 18:35:20|||||||||100
1751999730000|2025-07-08 18:35:30|||||||||200
1751999750000|2025-07-08 18:35:50|19235|19211|19249|19211|19252|19222|19235|19211|200
1751999790000|2025-07-08 18:36:30||19212||19212||19212||19212|0
1751999840000|2025-07-08 18:37:20|||||||||100
1751999850000|2025-07-08 18:37:30|||||||||100
1751999870000|2025-07-08 18:37:50||19213||19214||19214||19213|0
1751999900000|2025-07-08 18:38:20|19245|19215|19245|19215|19245|19215|19245|19215|0
1751999940000|2025-07-08 18:39:00|||||||||300
1751999950000|2025-07-08 18:39:10|19248||19250||19250||19248||312
1751999960000|2025-07-08 18:39:20|19254|19219|19263|19220|19263|19220|19254|19219|100
1751999970000|2025-07-08 18:39:30||19224||19222||19224||19220|200
1751999980000|2025-07-08 18:39:40||19223||19223||19223||19223|0
1752000040000|2025-07-08 18:40:40||19224||19225||19225||19224|0
1752000050000|2025-07-08 18:40:50||19226||19226||19226||19226|0
1752000100000|2025-07-08 18:41:40||19227||19231||19231||19227|134
1752000120000|2025-07-08 18:42:00||19232||19232||19232||19232|0
1752000130000|2025-07-08 18:42:10|||||||||1102
1752000150000|2025-07-08 18:42:30||19234||19235||19235||19234|100
1752000170000|2025-07-08 18:42:50|||||||||100
1752000180000|2025-07-08 18:43:00||19236||19237||19237||19236|100
1752000210000|2025-07-08 18:43:30|19262|19238|19262|19238|19262|19238|19262|19238|100
1752000220000|2025-07-08 18:43:40|||||||||100
1752000230000|2025-07-08 18:43:50|19263|19239|19263|19247|19263|19247|19263|19239|726
1752000240000|2025-07-08 18:44:00||19248||19248||19248||19248|500
1752000250000|2025-07-08 18:44:10|||||||||100
1752000270000|2025-07-08 18:44:30||19247||19247||19247||19247|463
1752000280000|2025-07-08 18:44:40|19275|19248|19275|19248|19280|19248|19275|19248|300
1752000300000|2025-07-08 18:45:00|19271|19263|19260|19239|19275|19263|19260|19239|1816
1752000350000|2025-07-08 18:45:50|19271|19240|19274|19240|19275|19240|19271|19240|300
1752000380000|2025-07-08 18:46:20||19246||19240||19246||19240|370
1752000470000|2025-07-08 18:47:50|||||||||176
1752000480000|2025-07-08 18:48:00|||||||||143
1752000500000|2025-07-08 18:48:20|19270||19270||19270||19270||250
1752000510000|2025-07-08 18:48:30|||||||||100
1752000520000|2025-07-08 18:48:40||19237||19237||19237||19237|200
1752000540000|2025-07-08 18:49:00||19239||19239||19239||19239|0
1752000550000|2025-07-08 18:49:10|||||||||100
1752000570000|2025-07-08 18:49:30||19248||19250||19250||19242|1300
1752000580000|2025-07-08 18:49:40|||||||||600
1752000590000|2025-07-08 18:49:50|||||||||142
1752000660000|2025-07-08 18:51:00|||||||||100
1752000680000|2025-07-08 18:51:20|19259|19247|19271|19257|19271|19257|19259|19247|1214
1752000690000|2025-07-08 18:51:30||19258||19261||19261||19258|100
1752000700000|2025-07-08 18:51:40|||||||||200
1752000710000|2025-07-08 18:51:50|19270||19270||19270||19270||0
1752000720000|2025-07-08 18:52:00|19266|19262|19258|19239|19266|19262|19247|19237|6494
1752000730000|2025-07-08 18:52:10|19257|19240|19258|19239|19258|19240|19256|19239|300
1752000740000|2025-07-08 18:52:20|||||||||218
1752000750000|2025-07-08 18:52:30||19240||19239||19240||19239|0
1752000760000|2025-07-08 18:52:40|19257||19257||19257||19257||0
1752000770000|2025-07-08 18:52:50|19256||19256||19256||19256||0
1752000780000|2025-07-08 18:53:00|19257|19240|19271|19248|19271|19248|19256|19240|100
1752000810000|2025-07-08 18:53:30|||||||||300
1752000830000|2025-07-08 18:53:50|||||||||100
1752000840000|2025-07-08 18:54:00|19262|19242|19260|19239|19262|19248|19260|19239|1358
1752000850000|2025-07-08 18:54:10|||||||||100
1752000860000|2025-07-08 18:54:20|||||||||100
1752000880000|2025-07-08 18:54:40|19261|19240|19271|19246|19271|19246|19261|19240|2663
1752000890000|2025-07-08 18:54:50||19251||19251||19251||19251|0
1752000900000|2025-07-08 18:55:00|19275|19253|19300|19274|19300|19278|19274|19253|7566
1752000910000|2025-07-08 18:55:10||19278||19278||19278||19278|1239
1752000920000|2025-07-08 18:55:20|||||||||537
1752000930000|2025-07-08 18:55:30|19305|19289|19331|19300|19335|19300|19301|19289|1574
1752000940000|2025-07-08 18:55:40|19325|19309|19315|19300|19325|19309|19315|19300|625
1752000950000|2025-07-08 18:55:50|19325|19302|19325|19302|19325|19302|19325|19302|300
1752000960000|2025-07-08 18:56:00|||||||||100
1752000970000|2025-07-08 18:56:10|||||||||100
1752000980000|2025-07-08 18:56:20|||||||||100
1752001030000|2025-07-08 18:57:10|||||||||500
1752001050000|2025-07-08 18:57:30|||||||||1300
1752001070000|2025-07-08 18:57:50|||||||||100
1752001080000|2025-07-08 18:58:00|||||||||254
1752001090000|2025-07-08 18:58:10|||||||||1000
1752001100000|2025-07-08 18:58:20|19320|19305|19312|19300|19325|19305|19307|19300|1600
1752001110000|2025-07-08 18:58:30|19305||19312||19312||19305||700
1752001120000|2025-07-08 18:58:40||19299||19297||19299||19297|1492
1752001150000|2025-07-08 18:59:10|19320|19298|19320|19308|19320|19308|19320|19298|800
1752001170000|2025-07-08 18:59:30|||||||||100
1752001190000|2025-07-08 18:59:50|||||||||100
1752001200000|2025-07-08 19:00:00|19319|19307|19308|19296|19319|19307|19308|19290|620
1752001210000|2025-07-08 19:00:10|19319||19308||19319||19304||100
1752001220000|2025-07-08 19:00:20|19303|19293|19293|19281|19308|19296|19288|19281|1965
1752001230000|2025-07-08 19:00:30|19298|19283|19298|19285|19301|19287|19298|19281|400
1752001240000|2025-07-08 19:00:40||19281||19280||19281||19280|0
1752001250000|2025-07-08 19:00:50||19281||19284||19284||19281|0
1752001270000|2025-07-08 19:01:10|||||||||100
1752001290000|2025-07-08 19:01:30|19300|19291|19308|19296|19322|19296|19300|19291|600
1752001300000|2025-07-08 19:01:40|||||||||1553
1752001310000|2025-07-08 19:01:50|||||||||200
1752001320000|2025-07-08 19:02:00|||||||||100
1752001330000|2025-07-08 19:02:10|19305|19295|19305|19288|19305|19296|19305|19288|800
1752001350000|2025-07-08 19:02:30|19311||19311||19311||19311||100
1752001360000|2025-07-08 19:02:40|19310||19310||19310||19310||100
1752001380000|2025-07-08 19:03:00|19309|19282|19291|19280|19309|19282|19291|19280|1618
1752001390000|2025-07-08 19:03:10|19297|19278|19291|19275|19309|19278|19291|19275|200
1752001400000|2025-07-08 19:03:20|19290|19274|19290|19271|19290|19274|19290|19265|400
1752001410000|2025-07-08 19:03:30|19289|19265|19289|19267|19289|19271|19289|19265|200
1752001430000|2025-07-08 19:03:50|||||||||763
1752001440000|2025-07-08 19:04:00|19288||19287||19288||19287||0
1752001450000|2025-07-08 19:04:10|19286||19285||19287||19285||110
1752001460000|2025-07-08 19:04:20|19279|19263|19275|19260|19279|19263|19275|19258|1211
1752001470000|2025-07-08 19:04:30|||||||||200
1752001480000|2025-07-08 19:04:40|||||||||270
1752001490000|2025-07-08 19:04:50|19274|19257|19266|19255|19275|19257|19266|19255|200
1752001500000|2025-07-08 19:05:00|19270||19270||19270||19270||200
1752001510000|2025-07-08 19:05:10|19266|19252|19264|19245|19266|19252|19264|19245|474
1752001520000|2025-07-08 19:05:20|19259|19243|19266|19241|19267|19250|19257|19239|1727
1752001530000|2025-07-08 19:05:30|19265|19232|19255|19239|19265|19240|19255|19232|300
1752001540000|2025-07-08 19:05:40|||||||||163
1752001550000|2025-07-08 19:05:50|19251|19232|19238|19215|19255|19233|19238|19215|600
1752001560000|2025-07-08 19:06:00||19212||19212||19212||19212|0
1752001570000|2025-07-08 19:06:10|19243|19220|19244|19226|19244|19226|19243|19220|100
1752001580000|2025-07-08 19:06:20||19230||19230||19230||19230|150
1752001590000|2025-07-08 19:06:30|19243|19231|19244|19226|19244|19231|19243|19226|417
1752001600000|2025-07-08 19:06:40|19246|19227|19255|19227|19258|19227|19246|19227|300
1752001610000|2025-07-08 19:06:50||19228||19229||19229||19228|0
1752001620000|2025-07-08 19:07:00|19254||19254||19254||19254||500
1752001630000|2025-07-08 19:07:10|19253||19251||19254||19251||400
1752001640000|2025-07-08 19:07:20|19250||19250||19250||19250||0
1752001650000|2025-07-08 19:07:30|19251||19251||19251||19251||0
1752001660000|2025-07-08 19:07:40|||||||||200
1752001680000|2025-07-08 19:08:00|19246|19222|19240|19225|19246|19225|19240|19222|1200
1752001700000|2025-07-08 19:08:20||19222||19220||19222||19220|200
1752001710000|2025-07-08 19:08:30|||||||||200
1752001730000|2025-07-08 19:08:50|||||||||400
1752001740000|2025-07-08 19:09:00|19231|19215|19231|19214|19231|19215|19221|19214|2036
1752001750000|2025-07-08 19:09:10|||||||||500
1752001760000|2025-07-08 19:09:20|19230||19230||19230||19228||100
1752001770000|2025-07-08 19:09:30|19228||19230||19230||19228||0
1752001780000|2025-07-08 19:09:40|19228||19230||19230||19228||1000
1752001790000|2025-07-08 19:09:50|19231||19231||19231||19231||300
1752001820000|2025-07-08 19:10:20|||||||||100
1752001830000|2025-07-08 19:10:30||19215||19215||19215||19215|535
1752001840000|2025-07-08 19:10:40|19232|19216|19242|19220|19242|19220|19232|19216|500
1752001850000|2025-07-08 19:10:50|||||||||252
1752001860000|2025-07-08 19:11:00|||||||||200
1752001880000|2025-07-08 19:11:20|||||||||1557
1752001890000|2025-07-08 19:11:30|19243|19221|19251|19230|19251|19230|19243|19221|990
1752001900000|2025-07-08 19:11:40|19259||19259||19259||19259||0
1752001910000|2025-07-08 19:11:50|19260||19259||19260||19259||100
1752001920000|2025-07-08 19:12:00|||||||||300
1752001950000|2025-07-08 19:12:30|||||||||100
1752001960000|2025-07-08 19:12:40|19260||19262||19262||19260||300
1752001980000|2025-07-08 19:13:00||19231||19231||19231||19231|0
1752002010000|2025-07-08 19:13:30|19263|19232|19262|19233|19263|19233|19262|19232|600
1752002050000|2025-07-08 19:14:10|||||||||100
1752002070000|2025-07-08 19:14:30|||||||||400
1752002080000|2025-07-08 19:14:40|19248|19230|19248|19222|19248|19230|19242|19222|800
1752002090000|2025-07-08 19:14:50||19221||19221||19221||19221|200
1752002100000|2025-07-08 19:15:00|19235|19222|19249|19223|19249|19223|19235|19222|200
1752002110000|2025-07-08 19:15:10||19222||19222||19222||19222|0
1752002130000|2025-07-08 19:15:30||19221||19222||19222||19221|100
1752002140000|2025-07-08 19:15:40|19243|19221|19236|19214|19249|19221|19223|19214|1000
1752002150000|2025-07-08 19:15:50|19249|19215|19250|19222|19250|19222|19249|19215|900
1752002160000|2025-07-08 19:16:00|||||||||1975
1752002170000|2025-07-08 19:16:10|19243|19214|19236|19214|19250|19214|19236|19214|500
1752002180000|2025-07-08 19:16:20||19215||19215||19215||19215|0
1752002210000|2025-07-08 19:16:50|19237|19224|19249|19228|19249|19228|19237|19224|900
1752002220000|2025-07-08 19:17:00|19250|19230|19260|19230|19262|19230|19250|19230|0
1752002230000|2025-07-08 19:17:10|19262|19231|19265|19236|19265|19236|19262|19231|100
1752002240000|2025-07-08 19:17:20|19266|19242|19281|19249|19281|19250|19266|19242|0
1752002250000|2025-07-08 19:17:30|19272|19250|19292|19263|19293|19263|19272|19250|0
1752002260000|2025-07-08 19:17:40||19264||19264||19264||19264|200
1752002300000|2025-07-08 19:18:20||19265||19265||19265||19265|0
1752002310000|2025-07-08 19:18:30|||||||||200
1752002320000|2025-07-08 19:18:40|||||||||100
1752002360000|2025-07-08 19:19:20|19291|19260|19272|19250|19291|19260|19272|19250|800
1752002380000|2025-07-08 19:19:40|19273|19254|19276|19250|19276|19254|19273|19250|0
1752002400000|2025-07-08 19:20:00|19286||19285||19286||19285||0
1752002410000|2025-07-08 19:20:10|19286|19251|19286|19251|19286|19251|19286|19251|0
1752002420000|2025-07-08 19:20:20|19291|19256|19292|19256|19292|19256|19291|19256|0
1752002440000|2025-07-08 19:20:40|19294|19257|19290|19257|19294|19257|19290|19257|0
1752002450000|2025-07-08 19:20:50|19296|19258|19296|19259|19296|19259|19295|19258|0
1752002460000|2025-07-08 19:21:00|19295|19261|19296|19262|19296|19262|19295|19261|0
1752002480000|2025-07-08 19:21:20|19295||19296||19296||19292||0
1752002490000|2025-07-08 19:21:30||19263||19263||19263||19263|0
1752002500000|2025-07-08 19:21:40|19295||19296||19296||19293||311
1752002510000|2025-07-08 19:21:50|||||||||241
1752002520000|2025-07-08 19:22:00|||||||||100
1752002530000|2025-07-08 19:22:10|19295||19293||19296||19293||300
1752002550000|2025-07-08 19:22:30||19264||19264||19264||19264|297
1752002560000|2025-07-08 19:22:40|19292||19291||19292||19291||200
1752002570000|2025-07-08 19:22:50|19282|19265|19292|19265|19292|19265|19275|19265|0
1752002580000|2025-07-08 19:23:00|19280||19292||19292||19280||100
1752002590000|2025-07-08 19:23:10|19276|19270|19296|19276|19296|19276|19276|19270|420
1752002600000|2025-07-08 19:23:20|||||||||200
1752002610000|2025-07-08 19:23:30|||||||||300
1752002620000|2025-07-08 19:23:40|||||||||200
1752002650000|2025-07-08 19:24:10|||||||||400
1752002660000|2025-07-08 19:24:20|19290|19274|19278|19265|19290|19274|19278|19265|300
1752002670000|2025-07-08 19:24:30|19286||19287||19290||19286||0
1752002690000|2025-07-08 19:24:50|||||||||400
1752002700000|2025-07-08 19:25:00|||||||||100
1752002710000|2025-07-08 19:25:10|19283||19287||19287||19283||200
1752002720000|2025-07-08 19:25:20|19290||19288||19290||19288||1917
1752002730000|2025-07-08 19:25:30|||||||||300
1752002740000|2025-07-08 19:25:40|||||||||400
1752002750000|2025-07-08 19:25:50|19290||19289||19290||19289||0
1752002760000|2025-07-08 19:26:00|||||||||100
1752002770000|2025-07-08 19:26:10|||||||||200
1752002780000|2025-07-08 19:26:20|||||||||110
1752002800000|2025-07-08 19:26:40|19287|19264|19277|19257|19287|19264|19277|19257|400
1752002810000|2025-07-08 19:26:50|19273|19254|19277|19243|19277|19254|19259|19243|1918
1752002820000|2025-07-08 19:27:00|19276||19276||19276||19276||219
1752002830000|2025-07-08 19:27:10|19245|19236|19276|19236|19277|19236|19244|19236|842
1752002840000|2025-07-08 19:27:20|19275|19231|19274|19230|19275|19231|19274|19230|0
1752002850000|2025-07-08 19:27:30|||||||||100
1752002870000|2025-07-08 19:27:50|||||||||100
1752002880000|2025-07-08 19:28:00|||||||||3017
1752002890000|2025-07-08 19:28:10|19273||19274||19274||19273||0
1752002910000|2025-07-08 19:28:30|||||||||300
1752002920000|2025-07-08 19:28:40|19262||19274||19274||19262||0
1752002930000|2025-07-08 19:28:50||19233||19233||19233||19233|134
1752002940000|2025-07-08 19:29:00||19234||19236||19242||19234|567
1752002950000|2025-07-08 19:29:10|19275|19253|19275|19256|19275|19256|19272|19245|711
1752003010000|2025-07-08 19:30:10|19257||19268||19275||19257||815
1752003020000|2025-07-08 19:30:20|19270||19270||19270||19270||0
1752003030000|2025-07-08 19:30:30|19275||19275||19275||19275||0
1752003040000|2025-07-08 19:30:40|19274||19275||19275||19274||200
1752003050000|2025-07-08 19:30:50||19257||19257||19257||19257|0
1752003060000|2025-07-08 19:31:00|||||||||100
1752003070000|2025-07-08 19:31:10|||||||||100
1752003080000|2025-07-08 19:31:20|19271||19275||19275||19271||0
1752003090000|2025-07-08 19:31:30|19274|19262|19281|19267|19281|19275|19274|19257|539
1752003100000|2025-07-08 19:31:40||19265||19265||19265||19265|0
1752003110000|2025-07-08 19:31:50|||||||||100
1752003120000|2025-07-08 19:32:00|||||||||125
1752003150000|2025-07-08 19:32:30|19282|19281|19283|19265|19283|19281|19282|19265|1200
1752003160000|2025-07-08 19:32:40|19282||19282||19282||19282||300
1752003180000|2025-07-08 19:33:00|19281|19257|19281|19257|19282|19264|19267|19257|830
1752003190000|2025-07-08 19:33:10||19260||19257||19260||19257|1034
1752003210000|2025-07-08 19:33:30|19280||19281||19281||19280||200
1752003220000|2025-07-08 19:33:40|||||||||954
1752003260000|2025-07-08 19:34:20|||||||||100
1752003270000|2025-07-08 19:34:30||19262||19262||19262||19257|0
1752003280000|2025-07-08 19:34:40|19282|19266|19293|19267|19293|19273|19282|19266|200
1752003290000|2025-07-08 19:34:50|||||||||100
1752003300000|2025-07-08 19:35:00||19280||19282||19282||19280|155
1752003310000|2025-07-08 19:35:10|||||||||400
1752003320000|2025-07-08 19:35:20|||||||||200
1752003330000|2025-07-08 19:35:30|19283|19280|19283|19267|19283|19280|19281|19267|2544
1752003340000|2025-07-08 19:35:40|19293||19293||19293||19293||0
1752003350000|2025-07-08 19:35:50|19285||19293||19293||19285||200
1752003360000|2025-07-08 19:36:00|19285|19262|19290|19262|19293|19262|19275|19262|0
1752003380000|2025-07-08 19:36:20|19289||19271||19289||19271||200
1752003390000|2025-07-08 19:36:30|||||||||103
1752003400000|2025-07-08 19:36:40|||||||||525
1752003420000|2025-07-08 19:37:00|19282|19270|19282|19262|19282|19270|19282|19262|339
1752003430000|2025-07-08 19:37:10|19283||19280||19283||19280||300
1752003440000|2025-07-08 19:37:20|19275||19283||19283||19275||0
1752003450000|2025-07-08 19:37:30|19275||19275||19283||19275||100
1752003460000|2025-07-08 19:37:40|19283|19255|19262|19246|19283|19255|19261|19245|1300
1752003470000|2025-07-08 19:37:50|19263|19245|19263|19243|19263|19245|19258|19243|100
1752003480000|2025-07-08 19:38:00|19261|19244|19263|19244|19263|19244|19261|19244|0
1752003490000|2025-07-08 19:38:10|19262|19243|19263|19244|19263|19244|19260|19243|300
1752003500000|2025-07-08 19:38:20|19262|19250|19263|19250|19263|19250|19261|19250|0
1752003510000|2025-07-08 19:38:30|19261||19263||19263||19261||0
1752003530000|2025-07-08 19:38:50|19274|19253|19274|19253|19274|19253|19274|19253|400
1752003540000|2025-07-08 19:39:00|19283|19254|19283|19254|19283|19254|19283|19254|200
1752003550000|2025-07-08 19:39:10||19255||19255||19255||19255|0
1752003560000|2025-07-08 19:39:20|||||||||100
1752003570000|2025-07-08 19:39:30|||||||||100
1752003580000|2025-07-08 19:39:40|19282|19256|19282|19256|19282|19256|19282|19256|0
1752003590000|2025-07-08 19:39:50|||||||||100
1752003600000|2025-07-08 19:40:00|19278|19255|19278|19246|19278|19256|19278|19241|0
1752003610000|2025-07-08 19:40:10|19277||19276||19277||19276||0
1752003620000|2025-07-08 19:40:20||19247||19247||19247||19247|0
1752003630000|2025-07-08 19:40:30|||||||||500
1752003650000|2025-07-08 19:40:50||19248||19248||19248||19248|0
1752003660000|2025-07-08 19:41:00|19278|19250|19278|19250|19278|19250|19278|19250|150
1752003670000|2025-07-08 19:41:10||19251||19254||19254||19251|100
1752003680000|2025-07-08 19:41:20||19253||19254||19254||19253|0
1752003690000|2025-07-08 19:41:30||19253||19255||19255||19253|0
1752003700000|2025-07-08 19:41:40||19254||19254||19255||19254|0
1752003710000|2025-07-08 19:41:50||19255||19255||19255||19254|0
1752003720000|2025-07-08 19:42:00||19254||19255||19255||19254|0
1752003730000|2025-07-08 19:42:10|19276|19254|19276|19256|19276|19256|19275|19254|0
1752003740000|2025-07-08 19:42:20|19275|19255|19270|19246|19275|19255|19269|19246|293
1752003750000|2025-07-08 19:42:30|19269|19247|19269|19247|19270|19247|19269|19247|0
1752003760000|2025-07-08 19:42:40|19270||19269||19270||19269||0
1752003770000|2025-07-08 19:42:50|19270||19270||19270||19269||0
1752003780000|2025-07-08 19:43:00|19269||19269||19270||19269||0
1752003790000|2025-07-08 19:43:10|19270||19270||19270||19269||0
1752003800000|2025-07-08 19:43:20|19269||19270||19270||19269||0
1752003810000|2025-07-08 19:43:30|19269||19269||19269||19269||0
1752003830000|2025-07-08 19:43:50||19248||19248||19248||19248|0
1752003840000|2025-07-08 19:44:00|19270||19276||19276||19270||0
1752003850000|2025-07-08 19:44:10|19269||19269||19270||19269||0
1752003860000|2025-07-08 19:44:20|19262||19262||19269||19262||0
1752003870000|2025-07-08 19:44:30|19263|19249|19269|19249|19269|19249|19262|19249|600
1752003880000|2025-07-08 19:44:40|||||||||114
1752003890000|2025-07-08 19:44:50|||||||||208
1752003910000|2025-07-08 19:45:10||19250||19249||19250||19249|218
1752003920000|2025-07-08 19:45:20|19270|19250|19269|19250|19270|19250|19269|19250|320
1752003930000|2025-07-08 19:45:30|19270||19269||19270||19269||300
1752003940000|2025-07-08 19:45:40|19277|19257|19275|19254|19277|19257|19275|19254|100
1752003950000|2025-07-08 19:45:50|19276|19255|19265|19248|19276|19255|19265|19248|107
1752003960000|2025-07-08 19:46:00|19264|19247|19265|19248|19265|19248|19264|19247|0
1752003970000|2025-07-08 19:46:10|19248|19229|19262|19229|19262|19229|19248|19229|235
1752003980000|2025-07-08 19:46:20||19221||19221||19221||19221|0
1752003990000|2025-07-08 19:46:30|19261||19261||19261||19261||0
1752004000000|2025-07-08 19:46:40|19262|19222|19261|19228|19262|19228|19261|19222|200
1752004010000|2025-07-08 19:46:50|19262||19261||19262||19261||0
1752004020000|2025-07-08 19:47:00|19254||19251||19255||19251||100
1752004030000|2025-07-08 19:47:10|19250|19229|19253|19229|19253|19229|19250|19229|100
1752004040000|2025-07-08 19:47:20|19264|19238|19262|19238|19264|19238|19262|19238|508
1752004050000|2025-07-08 19:47:30|19263|19239|19264|19239|19264|19239|19261|19239|231
1752004060000|2025-07-08 19:47:40||19238||19239||19239||19238|0
1752004070000|2025-07-08 19:47:50||19238||19239||19239||19238|100
1752004080000|2025-07-08 19:48:00|19267||19261||19267||19261||0
1752004090000|2025-07-08 19:48:10|19262|19245|19266|19245|19269|19245|19259|19245|200
1752004100000|2025-07-08 19:48:20|19269||19269||19269||19265||374
1752004110000|2025-07-08 19:48:30|19265||19266||19269||19265||0
1752004120000|2025-07-08 19:48:40|19265||19265||19269||19265||0
1752004130000|2025-07-08 19:48:50|19266||19266||19266||19265||0
1752004140000|2025-07-08 19:49:00|19265||19265||19266||19265||0
1752004150000|2025-07-08 19:49:10|19264||19264||19265||19263||0
1752004160000|2025-07-08 19:49:20|19263|19246|19263|19246|19264|19246|19263|19246|500
1752004170000|2025-07-08 19:49:30|19264||19263||19264||19263||500
1752004180000|2025-07-08 19:49:40|19264|19254|19267|19254|19267|19254|19263|19254|193
1752004190000|2025-07-08 19:49:50|19275|19255|19273|19255|19275|19255|19272|19255|100
1752004200000|2025-07-08 19:50:00|19284|19263|19281|19263|19300|19263|19280|19262|3948
1752004210000|2025-07-08 19:50:10|19294|19262|19293|19262|19294|19263|19293|19262|0
1752004220000|2025-07-08 19:50:20|19292|19255|19293|19259|19293|19259|19292|19255|0
1752004230000|2025-07-08 19:50:30||19258||19260||19260||19258|0
1752004240000|2025-07-08 19:50:40|19294|19273|19293|19273|19294|19273|19293|19273|220
1752004250000|2025-07-08 19:50:50|19294|19278|19300|19291|19300|19292|19293|19272|650
1752004260000|2025-07-08 19:51:00|19290|19281|19285|19270|19300|19281|19285|19269|236
1752004270000|2025-07-08 19:51:10||19269||19269||19270||19269|100
1752004280000|2025-07-08 19:51:20||19270||19270||19270||19269|0
1752004290000|2025-07-08 19:51:30||19269||19269||19270||19269|0
1752004300000|2025-07-08 19:51:40|19286|19270|19286|19270|19286|19270|19286|19269|0
1752004310000|2025-07-08 19:51:50|19285|19269|19285|19269|19286|19270|19285|19269|0
1752004320000|2025-07-08 19:52:00|19286|19270|19286|19270|19286|19270|19285|19270|0
1752004330000|2025-07-08 19:52:10|19285|19276|19285|19276|19291|19276|19285|19276|0
1752004340000|2025-07-08 19:52:20|19286|19270|19286|19277|19286|19277|19285|19270|300
1752004350000|2025-07-08 19:52:30|19285|19275|19284|19276|19286|19276|19284|19275|100
1752004360000|2025-07-08 19:52:40|19283|19275|19293|19280|19293|19280|19283|19275|0
1752004370000|2025-07-08 19:52:50|19292|19279|19300|19279|19300|19280|19292|19279|1033
1752004380000|2025-07-08 19:53:00||19280||19279||19280||19279|100
1752004390000|2025-07-08 19:53:10|19299|19287|19299|19280|19299|19287|19299|19279|0
1752004400000|2025-07-08 19:53:20|19287|19279|19288|19279|19288|19281|19287|19278|212
1752004410000|2025-07-08 19:53:30|19300|19284|19300|19279|19300|19284|19300|19279|0
1752004420000|2025-07-08 19:53:40|19301|19280|19300|19279|19301|19280|19300|19279|0
1752004430000|2025-07-08 19:53:50|19301|19280|19300|19283|19301|19283|19300|19280|0
1752004440000|2025-07-08 19:54:00||19276||19276||19276||19276|200
1752004450000|2025-07-08 19:54:10|||||||||330
1752004460000|2025-07-08 19:54:20|19293|19277|19311|19298|19311|19298|19293|19276|0
1752004470000|2025-07-08 19:54:30||19283||19284||19284||19283|0
1752004480000|2025-07-08 19:54:40|19312|19296|19332|19302|19332|19302|19312|19296|0
1752004490000|2025-07-08 19:54:50|19318|19294|19332|19299|19332|19299|19318|19294|0
1752004500000|2025-07-08 19:55:00|19311|19284|19286|19278|19315|19284|19286|19278|0
1752004510000|2025-07-08 19:55:10|19298|19279|19296|19281|19299|19282|19296|19278|112
1752004520000|2025-07-08 19:55:20|19299|19282|19299|19282|19299|19282|19298|19281|446
1752004530000|2025-07-08 19:55:30|19314|19283|19314|19283|19314|19283|19313|19282|0
1752004540000|2025-07-08 19:55:40|19303|19284|19302|19283|19303|19284|19302|19283|100
1752004550000|2025-07-08 19:55:50|19303|19282|19302|19283|19303|19283|19302|19282|241
1752004560000|2025-07-08 19:56:00|19303|19284|19302|19285|19303|19285|19302|19284|120
1752004570000|2025-07-08 19:56:10|19299|19282|19299|19283|19299|19283|19298|19282|100
1752004580000|2025-07-08 19:56:20|19298|19281|19298|19282|19299|19282|19298|19281|0
1752004590000|2025-07-08 19:56:30|19299|19281|19297|19281|19299|19282|19297|19281|300
1752004600000|2025-07-08 19:56:40|19298|19282|19296|19282|19298|19282|19291|19281|100
1752004610000|2025-07-08 19:56:50|19293|19281|19293|19285|19293|19285|19293|19281|0
1752004620000|2025-07-08 19:57:00|19284|19284|19284|19273|19285|19284|19282|19273|520
1752004630000|2025-07-08 19:57:10|19283|19265|19279|19265|19283|19266|19279|19265|222
1752004640000|2025-07-08 19:57:20|19281|19272|19285|19268|19291|19283|19280|19266|0
1752004650000|2025-07-08 19:57:30|19288|19269|19287|19282|19288|19282|19283|19269|100
1752004660000|2025-07-08 19:57:40|19288|19272|19292|19281|19292|19282|19288|19268|403
1752004670000|2025-07-08 19:57:50|19290|19282|19296|19282|19297|19283|19290|19281|0
1752004680000|2025-07-08 19:58:00|19297||19290||19297||19289||200
1752004690000|2025-07-08 19:58:10|19289|19281|19289|19276|19290|19281|19285|19268|201
1752004700000|2025-07-08 19:58:20|19286|19281|19289|19282|19290|19282|19286|19276|286
1752004710000|2025-07-08 19:58:30|19290|19285|19308|19293|19312|19296|19289|19284|400
1752004720000|2025-07-08 19:58:40|19307|19292|19303|19293|19308|19296|19302|19292|500
1752004730000|2025-07-08 19:58:50|19302|19292|19311|19303|19319|19305|19302|19292|550
1752004740000|2025-07-08 19:59:00|19312|19306|19317|19308|19320|19308|19312|19304|429
1752004750000|2025-07-08 19:59:10|19314|19307|19316|19298|19317|19309|19313|19298|600
1752004760000|2025-07-08 19:59:20|19315|19295|19311|19299|19316|19305|19310|19295|600
1752004770000|2025-07-08 19:59:30|19310|19298|19310|19290|19311|19305|19310|19289|914
1752004780000|2025-07-08 19:59:40|19308|19283|19311|19291|19311|19293|19293|19280|237
1752004790000|2025-07-08 19:59:50|19294|19283|19306|19280|19311|19283|19287|19254|1253
1752067800000|2025-07-09 13:30:00|19500|19332|19450|19400|19500|19400|19400|19332|35890
1752067810000|2025-07-09 13:30:10|||||||||1767
1752067830000|2025-07-09 13:30:30|19455|19410|19499|19436|19499|19436|19455|19410|3303
1752067840000|2025-07-09 13:30:40|19498|19406|19499|19388|19499|19407|19431|19388|0
1752067860000|2025-07-09 13:31:00|||||||||780
1752067870000|2025-07-09 13:31:10|||||||||200
1752067880000|2025-07-09 13:31:20|19495|19384|19403|19300|19495|19384|19344|19300|1059
1752067890000|2025-07-09 13:31:30|19352|19262|19352|19218|19352|19262|19293|19218|1476
1752067900000|2025-07-09 13:31:40|||||||||100
1752067910000|2025-07-09 13:31:50|19347||19347||19347||19347||300
1752067920000|2025-07-09 13:32:00|19329||19329||19329||19329||100
1752067930000|2025-07-09 13:32:10|19352|19219|19402|19218|19416|19256|19352|19218|1061
1752067940000|2025-07-09 13:32:20|19310|19219|19402|19220|19402|19241|19310|19219|703
1752067950000|2025-07-09 13:32:30||19218||19220||19220||19218|300
1752067960000|2025-07-09 13:32:40|19381||19381||19381||19381||800
1752067970000|2025-07-09 13:32:50|19380|19218|19380|19220|19380|19220|19380|19218|200
1752067980000|2025-07-09 13:33:00|19379|19218|19310|19218|19379|19218|19310|19218|200
1752067990000|2025-07-09 13:33:10|19311||19303||19311||19303||600
1752068000000|2025-07-09 13:33:20|19302|19220|19283|19218|19302|19220|19283|19218|0
1752068010000|2025-07-09 13:33:30|19282|19278|19350|19220|19383|19280|19279|19220|600
1752068020000|2025-07-09 13:33:40|19378||19344||19378||19344||100
1752068030000|2025-07-09 13:33:50|19378||19337||19378||19337||0
1752068040000|2025-07-09 13:34:00|19336||19329||19337||19329||229
1752068050000|2025-07-09 13:34:10|19328|19280|19378|19304|19378|19304|19327|19261|338
1752068060000|2025-07-09 13:34:20|19350|19317|19350|19317|19350|19317|19350|19317|0
1752068070000|2025-07-09 13:34:30|||||||||400
1752068080000|2025-07-09 13:34:40|||||||||500
1752068100000|2025-07-09 13:35:00|19355|19354|19403|19317|19419|19354|19355|19317|800
1752068110000|2025-07-09 13:35:10|||||||||1354
1752068120000|2025-07-09 13:35:20|19400||19400||19400||19399||0
1752068130000|2025-07-09 13:35:30|19377|19314|19377|19240|19377|19314|19377|19240|910
1752068140000|2025-07-09 13:35:40|19357||19357||19357||19357||0
1752068150000|2025-07-09 13:35:50||19236||19236||19236||19236|200
1752068170000|2025-07-09 13:36:10|||||||||100
1752068180000|2025-07-09 13:36:20|||||||||100
1752068190000|2025-07-09 13:36:30|19356||19356||19356||19356||0
1752068200000|2025-07-09 13:36:40|||||||||100
1752068210000|2025-07-09 13:36:50|||||||||200
1752068220000|2025-07-09 13:37:00|19357|19252|19377|19294|19400|19294|19357|19252|200
1752068230000|2025-07-09 13:37:10||19295||19295||19295||19295|0
1752068240000|2025-07-09 13:37:20||19312||19312||19312||19312|0
1752068250000|2025-07-09 13:37:30||19313||19313||19313||19313|0
1752068280000|2025-07-09 13:38:00|19368|19340|19385|19314|19385|19340|19368|19313|200
1752068290000|2025-07-09 13:38:10|19397|19315|19400|19343|19400|19343|19396|19315|0
1752068300000|2025-07-09 13:38:20|||||||||160
1752068320000|2025-07-09 13:38:40|19420|19346|19450|19380|19450|19380|19420|19346|200
1752068330000|2025-07-09 13:38:50|19433||19450||19450||19433||100
1752068340000|2025-07-09 13:39:00|19412|19355|19420|19344|19438|19355|19410|19343|425
1752068350000|2025-07-09 13:39:10|||||||||500
1752068360000|2025-07-09 13:39:20||19349||19344||19349||19344|0
1752068370000|2025-07-09 13:39:30||19355||19371||19371||19355|100
1752068380000|2025-07-09 13:39:40|19412|19375|19420|19375|19420|19381|19412|19312|880
1752068390000|2025-07-09 13:39:50|19404|19361|19420|19361|19420|19361|19404|19361|400
1752068400000|2025-07-09 13:40:00|19397|19371|19420|19319|19420|19371|19389|19312|400
1752068410000|2025-07-09 13:40:10||19335||19343||19343||19319|100
1752068420000|2025-07-09 13:40:20|19419|19344|19419|19344|19419|19363|19419|19344|100
1752068430000|2025-07-09 13:40:30|19420||19412||19420||19412||0
1752068450000|2025-07-09 13:40:50|19378|19366|19420|19350|19420|19369|19371|19344|330
1752068460000|2025-07-09 13:41:00|19413|19351|19420|19351|19420|19352|19386|19351|150
1752068470000|2025-07-09 13:41:10|19404|19352|19370|19312|19404|19353|19370|19312|1231
1752068480000|2025-07-09 13:41:20|19369||19403||19403||19369||0
1752068490000|2025-07-09 13:41:30|19402|19313|19401|19313|19402|19313|19401|19313|1000
1752068500000|2025-07-09 13:41:40|19400||19403||19403||19399||0
1752068520000|2025-07-09 13:42:00|||||||||301
1752068530000|2025-07-09 13:42:10||19314||19314||19315||19314|0
1752068540000|2025-07-09 13:42:20|19404||19404||19404||19404||0
1752068550000|2025-07-09 13:42:30||19317||19317||19317||19317|100
1752068560000|2025-07-09 13:42:40||19318||19319||19319||19318|0
1752068570000|2025-07-09 13:42:50|19420|19333|19420|19333|19420|19333|19420|19333|1470
1752068580000|2025-07-09 13:43:00||19334||19334||19334||19334|0
1752068600000|2025-07-09 13:43:20|19429|19359|19432|19382|19432|19382|19429|19359|0
1752068630000|2025-07-09 13:43:50||19384||19385||19385||19384|0
1752068640000|2025-07-09 13:44:00||19387||19386||19387||19386|0
1752068650000|2025-07-09 13:44:10|19423|19388|19410|19349|19432|19388|19410|19349|318
1752068660000|2025-07-09 13:44:20|19400|19348|19400|19348|19400|19348|19400|19348|0
1752068670000|2025-07-09 13:44:30||19349||19356||19356||19349|1090
1752068680000|2025-07-09 13:44:40||19364||19364||19364||19364|0
1752068690000|2025-07-09 13:44:50|19398|19366|19398|19366|19398|19366|19398|19365|400
1752068700000|2025-07-09 13:45:00|19400|19377|19432|19387|19432|19417|19400|19377|3000
1752068710000|2025-07-09 13:45:10||19388||19388||19388||19388|100
1752068720000|2025-07-09 13:45:20|||||||||356
1752068740000|2025-07-09 13:45:40||19385||19387||19387||19385|0
1752068750000|2025-07-09 13:45:50|19448|19400|19448|19420|19450|19432|19442|19387|6255
1752068760000|2025-07-09 13:46:00|19443|19421|19450|19413|19450|19425|19422|19412|700
1752068770000|2025-07-09 13:46:10|19449||19443||19449||19441||100
1752068780000|2025-07-09 13:46:20|19450||19450||19450||19450||100
1752068790000|2025-07-09 13:46:30|19449||19449||19449||19449||0
1752068810000|2025-07-09 13:46:50|||||||||1008
1752068830000|2025-07-09 13:47:10||19414||19414||19414||19414|200
1752068840000|2025-07-09 13:47:20||19415||19415||19415||19415|100
1752068860000|2025-07-09 13:47:40|19450|19416|19450|19433|19474|19433|19450|19416|1850
1752068870000|2025-07-09 13:47:50|19480|19437|19480|19439|19480|19439|19480|19433|300
1752068890000|2025-07-09 13:48:10|19454|19433|19473|19422|19473|19433|19440|19421|300
1752068900000|2025-07-09 13:48:20|||||||||100
1752068910000|2025-07-09 13:48:30|19450|19435|19450|19436|19450|19436|19450|19435|200
1752068920000|2025-07-09 13:48:40|19473|19441|19473|19441|19473|19441|19473|19441|130
1752068930000|2025-07-09 13:48:50|||||||||102
1752068940000|2025-07-09 13:49:00|19480|19443|19480|19458|19480|19460|19480|19443|300
1752068950000|2025-07-09 13:49:10|19483||19483||19483||19483||100
1752068960000|2025-07-09 13:49:20|19458|19431|19486|19439|19486|19439|19458|19431|600
1752068970000|2025-07-09 13:49:30||19432||19432||19432||19432|0
1752068980000|2025-07-09 13:49:40|19459|19460|19486|19450|19487|19464|19459|19432|930
1752068990000|2025-07-09 13:49:50|19487|19451|19480|19442|19487|19451|19452|19442|950
1752069000000|2025-07-09 13:50:00|19479|19430|19458|19420|19480|19430|19455|19420|400
1752069010000|2025-07-09 13:50:10|19478|19421|19478|19421|19478|19421|19478|19421|100
1752069020000|2025-07-09 13:50:20|||||||||800
1752069030000|2025-07-09 13:50:30||19432||19433||19433||19432|300
1752069040000|2025-07-09 13:50:40||19441||19433||19441||19433|200
1752069050000|2025-07-09 13:50:50|19460|19424|19460|19425|19460|19439|19460|19424|100
1752069060000|2025-07-09 13:51:00|||||||||200
1752069080000|2025-07-09 13:51:20|||||||||600
1752069090000|2025-07-09 13:51:30||19427||19428||19428||19427|700
1752069100000|2025-07-09 13:51:40|||||||||789
1752069120000|2025-07-09 13:52:00|||||||||319
1752069130000|2025-07-09 13:52:10|19470|19440|19478|19445|19478|19445|19460|19440|7094
1752069140000|2025-07-09 13:52:20||19446||19446||19446||19446|200
1752069150000|2025-07-09 13:52:30|||||||||500
1752069160000|2025-07-09 13:52:40|19492|19454|19480|19464|19492|19464|19480|19446|2300
1752069170000|2025-07-09 13:52:50||19465||19465||19465||19465|300
1752069180000|2025-07-09 13:53:00|19466|19463|19469|19446|19480|19463|19463|19446|2899
1752069190000|2025-07-09 13:53:10|19468||19463||19469||19463||100
1752069200000|2025-07-09 13:53:20|19465|19461|19484|19456|19484|19461|19462|19446|500
1752069210000|2025-07-09 13:53:30|19480||19480||19480||19480||390
1752069220000|2025-07-09 13:53:40|19477|19455|19477|19433|19477|19455|19477|19432|431
1752069240000|2025-07-09 13:54:00||19455||19455||19455||19455|300
1752069250000|2025-07-09 13:54:10|19480|19456|19493|19458|19493|19458|19480|19456|2683
1752069260000|2025-07-09 13:54:20||19466||19466||19466||19466|400
1752069270000|2025-07-09 13:54:30||19467||19467||19467||19467|243
1752069280000|2025-07-09 13:54:40|19494|19468|19493|19471|19498|19492|19493|19468|1529
1752069290000|2025-07-09 13:54:50|||||||||100
1752069300000|2025-07-09 13:55:00||19482||19471||19482||19471|519
1752069310000|2025-07-09 13:55:10|||||||||634
1752069320000|2025-07-09 13:55:20|||||||||600
1752069330000|2025-07-09 13:55:30|19495||19495||19495||19495||600
1752069340000|2025-07-09 13:55:40|19494|19467|19494|19467|19495|19467|19494|19467|1022
1752069350000|2025-07-09 13:55:50|19493|19468|19483|19456|19494|19468|19483|19456|800
1752069360000|2025-07-09 13:56:00|19493|19465|19493|19456|19493|19465|19493|19456|619
1752069370000|2025-07-09 13:56:10|19494|19457|19493|19457|19494|19457|19493|19457|700
1752069380000|2025-07-09 13:56:20||19460||19460||19460||19460|100
1752069400000|2025-07-09 13:56:40|19476|19456|19487|19449|19487|19456|19466|19449|300
1752069410000|2025-07-09 13:56:50|||||||||250
1752069420000|2025-07-09 13:57:00|19480|19462|19475|19451|19484|19462|19475|19449|486
1752069430000|2025-07-09 13:57:10|19469|19450|19469|19449|19469|19450|19469|19449|300
1752069440000|2025-07-09 13:57:20|||||||||100
1752069460000|2025-07-09 13:57:40|||||||||400
1752069470000|2025-07-09 13:57:50|19464|19441|19464|19441|19464|19441|19464|19441|258
1752069480000|2025-07-09 13:58:00|19460|19435|19456|19425|19460|19435|19456|19425|413
1752069490000|2025-07-09 13:58:10|||||||||300
1752069500000|2025-07-09 13:58:20|||||||||300
1752069510000|2025-07-09 13:58:30|19460||19460||19460||19460||300
1752069520000|2025-07-09 13:58:40||19426||19435||19437||19426|0
1752069530000|2025-07-09 13:58:50||19442||19442||19442||19442|0
1752069560000|2025-07-09 13:59:20|19478|19460|19495|19460|19495|19461|19463|19442|5570
1752069570000|2025-07-09 13:59:30|19499|19461|19499|19464|19499|19464|19499|19461|976
1752069580000|2025-07-09 13:59:40|19500|19467|19519|19499|19519|19499|19500|19467|8042
1752069590000|2025-07-09 13:59:50|19500|19486|19516|19486|19519|19486|19500|19486|3691
1752069600000|2025-07-09 14:00:00||19465||19486||19497||19465|5219
1752069610000|2025-07-09 14:00:10|19517|19487|19541|19526|19541|19526|19517|19487|1673
1752069620000|2025-07-09 14:00:20|||||||||207
1752069630000|2025-07-09 14:00:30|19555|19527|19555|19527|19555|19540|19543|19527|441
1752069640000|2025-07-09 14:00:40||19542||19527||19542||19527|300
1752069650000|2025-07-09 14:00:50|||||||||100
1752069660000|2025-07-09 14:01:00|19544|19525|19555|19507|19555|19525|19532|19505|1875
1752069680000|2025-07-09 14:01:20||19508||19509||19509||19508|400
1752069700000|2025-07-09 14:01:40|19549||19549||19549||19549||0
1752069710000|2025-07-09 14:01:50|19555|19543|19568|19534|19568|19543|19555|19521|3700
1752069720000|2025-07-09 14:02:00|||||||||200
1752069730000|2025-07-09 14:02:10||19535||19535||19535||19535|515
1752069740000|2025-07-09 14:02:20|19560|19534|19555|19520|19560|19534|19541|19510|520
1752069750000|2025-07-09 14:02:30|19535|19525|19557|19501|19557|19525|19521|19500|6186
1752069760000|2025-07-09 14:02:40|19553|19500|19525|19482|19553|19500|19514|19482|836
1752069770000|2025-07-09 14:02:50||19483||19483||19483||19483|200
1752069780000|2025-07-09 14:03:00|||||||||1500
1752069790000|2025-07-09 14:03:10|||||||||1448
1752069820000|2025-07-09 14:03:40|19500|19484|19539|19483|19539|19487|19500|19483|400
1752069830000|2025-07-09 14:03:50|||||||||100
1752069840000|2025-07-09 14:04:00|||||||||100
1752069860000|2025-07-09 14:04:20|19536|19481|19508|19465|19536|19481|19506|19465|825
1752069870000|2025-07-09 14:04:30|19499|19466|19499|19466|19499|19466|19499|19466|100
1752069880000|2025-07-09 14:04:40|19495|19475|19508|19466|19508|19498|19495|19466|200
1752069890000|2025-07-09 14:04:50|19516|19486|19525|19487|19526|19491|19516|19486|100
1752069900000|2025-07-09 14:05:00|||||||||200
1752069940000|2025-07-09 14:05:40||19486||19487||19487||19486|200
1752069950000|2025-07-09 14:05:50|||||||||623
1752069960000|2025-07-09 14:06:00|||||||||328
1752069980000|2025-07-09 14:06:20|||||||||1464
1752069990000|2025-07-09 14:06:30|||||||||100
1752070020000|2025-07-09 14:07:00|19513|19486|19501|19471|19513|19486|19501|19470|1200
1752070030000|2025-07-09 14:07:10||19475||19475||19475||19475|200
1752070040000|2025-07-09 14:07:20|19494|19476|19494|19475|19501|19476|19494|19475|720
1752070050000|2025-07-09 14:07:30||19476||19458||19476||19456|400
1752070060000|2025-07-09 14:07:40||19456||19455||19456||19455|219
1752070070000|2025-07-09 14:07:50|19473|19452|19473|19445|19473|19452|19473|19443|207
1752070080000|2025-07-09 14:08:00|19472|19434|19465|19426|19472|19434|19465|19425|1046
1752070090000|2025-07-09 14:08:10|19453|19412|19440|19405|19453|19412|19440|19402|400
1752070100000|2025-07-09 14:08:20|||||||||700
1752070110000|2025-07-09 14:08:30|||||||||1400
1752070120000|2025-07-09 14:08:40||19414||19415||19415||19414|400
1752070150000|2025-07-09 14:09:10||19417||19417||19417||19417|400
1752070160000|2025-07-09 14:09:20||19418||19418||19418||19417|700
1752070170000|2025-07-09 14:09:30|||||||||217
1752070180000|2025-07-09 14:09:40|19434|19417|19417|19370|19440|19417|19417|19363|4687
1752070190000|2025-07-09 14:09:50|||||||||1000
1752070200000|2025-07-09 14:10:00|||||||||500
1752070210000|2025-07-09 14:10:10|||||||||200
1752070220000|2025-07-09 14:10:20||19377||19378||19378||19377|1580
1752070230000|2025-07-09 14:10:30|19418|19416|19446|19379|19446|19417|19418|19378|1342
1752070240000|2025-07-09 14:10:40|19419|19380|19446|19380|19446|19380|19419|19380|194
1752070260000|2025-07-09 14:11:00|19445|19368|19397|19361|19445|19368|19397|19361|1052
1752070270000|2025-07-09 14:11:10|19398||19422||19422||19398||0
1752070280000|2025-07-09 14:11:20|19419||19419||19419||19419||100
1752070290000|2025-07-09 14:11:30||19362||19362||19362||19362|200
1752070310000|2025-07-09 14:11:50|||||||||200
1752070320000|2025-07-09 14:12:00|19397||19397||19397||19397||200
1752070330000|2025-07-09 14:12:10|19391|19358|19383|19350|19391|19358|19382|19350|500
1752070340000|2025-07-09 14:12:20|19369||19383||19397||19369||100
1752070350000|2025-07-09 14:12:30|19384||19384||19384||19384||0
1752070360000|2025-07-09 14:12:40|19383|19365|19384|19350|19384|19365|19383|19350|680
1752070370000|2025-07-09 14:12:50|19383||19383||19383||19382||200
1752070380000|2025-07-09 14:13:00|19377|19351|19368|19351|19383|19356|19368|19351|297
1752070390000|2025-07-09 14:13:10|19369|19350|19372|19350|19372|19367|19365|19350|4572
1752070400000|2025-07-09 14:13:20|19373|19371|19380|19350|19397|19372|19373|19350|402
1752070410000|2025-07-09 14:13:30||19351||19351||19351||19351|200
1752070440000|2025-07-09 14:14:00|19372|19350|19372|19352|19372|19352|19367|19350|789
1752070450000|2025-07-09 14:14:10|19373|19358|19387|19375|19389|19380|19373|19352|2300
1752070460000|2025-07-09 14:14:20||19365||19366||19366||19365|100
1752070470000|2025-07-09 14:14:30|||||||||100
1752070480000|2025-07-09 14:14:40|19388|19370|19406|19381|19419|19400|19388|19370|1300
1752070490000|2025-07-09 14:14:50||19390||19381||19390||19381|100
1752070500000|2025-07-09 14:15:00||19388||19388||19388||19388|0
1752070510000|2025-07-09 14:15:10||19389||19389||19389||19389|100
1752070530000|2025-07-09 14:15:30|||||||||100
1752070540000|2025-07-09 14:15:40|19411|19390|19416|19390|19416|19390|19411|19390|100
1752070550000|2025-07-09 14:15:50|||||||||100
1752070560000|2025-07-09 14:16:00||19397||19398||19398||19397|0
1752070580000|2025-07-09 14:16:20||19400||19400||19400||19400|100
1752070590000|2025-07-09 14:16:30|19411|19372|19406|19372|19411|19372|19406|19372|660
1752070600000|2025-07-09 14:16:40|19411|19354|19398|19356|19411|19356|19398|19354|0
1752070610000|2025-07-09 14:16:50|||||||||126
1752070620000|2025-07-09 14:17:00|19393||19377||19393||19377||916
1752070630000|2025-07-09 14:17:10|19373|19350|19372|19350|19373|19350|19356|19350|300
1752070640000|2025-07-09 14:17:20|19363|19326|19362|19323|19363|19326|19362|19323|1289
1752070650000|2025-07-09 14:17:30|19351|19316|19372|19337|19372|19351|19351|19316|174
1752070660000|2025-07-09 14:17:40||19326||19326||19326||19326|0
1752070670000|2025-07-09 14:17:50||19325||19325||19325||19325|0
1752070680000|2025-07-09 14:18:00|19380|19332|19374|19342|19385|19371|19374|19332|1850
1752070690000|2025-07-09 14:18:10|19365||19365||19365||19365||0
1752070700000|2025-07-09 14:18:20|19364||19364||19364||19364||0
1752070710000|2025-07-09 14:18:30|19358|19335|19364|19337|19374|19342|19353|19335|202
1752070750000|2025-07-09 14:19:10||19338||19338||19338||19338|300
1752070760000|2025-07-09 14:19:20|19365|19363|19385|19357|19385|19363|19365|19342|2349
1752070770000|2025-07-09 14:19:30|19380|19358|19380|19368|19380|19368|19380|19358|1665
1752070780000|2025-07-09 14:19:40|19373|19357|19373|19357|19373|19357|19373|19357|100
1752070790000|2025-07-09 14:19:50|19388|19337|19361|19338|19388|19338|19361|19337|400
1752070800000|2025-07-09 14:20:00|19365|19343|19379|19338|19387|19365|19365|19338|2800
1752070810000|2025-07-09 14:20:10|19387|19339|19397|19355|19397|19355|19369|19339|100
1752070820000|2025-07-09 14:20:20|19395|19356|19400|19356|19400|19356|19379|19356|300
1752070830000|2025-07-09 14:20:30|19404|19368|19415|19369|19415|19369|19404|19368|103
1752070850000|2025-07-09 14:20:50|19410||19410||19410||19410||0
1752070860000|2025-07-09 14:21:00|19415|19368|19393|19370|19415|19370|19393|19368|100
1752070870000|2025-07-09 14:21:10|19410|19380|19408|19376|19415|19384|19408|19376|100
1752070880000|2025-07-09 14:21:20|19415|19377|19405|19377|19415|19377|19405|19377|0
1752070890000|2025-07-09 14:21:30|19410|19385|19437|19399|19437|19416|19410|19377|400
1752070900000|2025-07-09 14:21:40|19421||19415||19437||19415||660
1752070910000|2025-07-09 14:21:50|||||||||300
1752070940000|2025-07-09 14:22:20|19424|19395|19408|19395|19437|19395|19408|19395|200
1752070950000|2025-07-09 14:22:30|19433|19377|19415|19378|19437|19378|19403|19377|1800
1752070960000|2025-07-09 14:22:40|||||||||100
1752070970000|2025-07-09 14:22:50|19404|19384|19437|19378|19437|19384|19402|19378|501
1752070980000|2025-07-09 14:23:00|19436||19436||19437||19436||400
1752070990000|2025-07-09 14:23:10|19415|19379|19415|19378|19415|19379|19415|19377|0
1752071000000|2025-07-09 14:23:20|19412||19410||19412||19410||0
1752071020000|2025-07-09 14:23:40||19379||19387||19387||19379|0
1752071040000|2025-07-09 14:24:00|19404||19404||19404||19404||100
1752071050000|2025-07-09 14:24:10|||||||||325
1752071060000|2025-07-09 14:24:20|19412||19400||19412||19400||200
1752071070000|2025-07-09 14:24:30|19412|19388|19414|19388|19428|19388|19412|19388|407
1752071080000|2025-07-09 14:24:40|19428|19389|19428|19389|19428|19389|19405|19389|0
1752071090000|2025-07-09 14:24:50|19427|19390|19416|19391|19428|19391|19416|19389|300
1752071120000|2025-07-09 14:25:20|||||||||100
1752071140000|2025-07-09 14:25:40|||||||||100
1752071150000|2025-07-09 14:25:50|19415||19410||19416||19410||0
1752071160000|2025-07-09 14:26:00|19415||19405||19415||19405||100
1752071170000|2025-07-09 14:26:10|19404|19387|19404|19379|19404|19389|19387|19356|1532
1752071180000|2025-07-09 14:26:20||19380||19382||19383||19380|100
1752071190000|2025-07-09 14:26:30|19400|19386|19398|19366|19404|19386|19398|19366|700
1752071200000|2025-07-09 14:26:40|19393|19365|19378|19351|19398|19365|19378|19351|2025
1752071210000|2025-07-09 14:26:50|||||||||100
1752071220000|2025-07-09 14:27:00|19369||19360||19369||19360||100
1752071230000|2025-07-09 14:27:10|||||||||210
1752071240000|2025-07-09 14:27:20|19364|19346|19338|19309|19364|19346|19338|19308|300
1752071250000|2025-07-09 14:27:30|19328||19328||19338||19318||757
1752071260000|2025-07-09 14:27:40||19300||19282||19300||19282|865
1752071270000|2025-07-09 14:27:50|19327|19269|19309|19273|19327|19273|19309|19269|1800
1752071280000|2025-07-09 14:28:00|19296|19286|19287|19273|19297|19286|19287|19273|875
1752071290000|2025-07-09 14:28:10|19297||19297||19297||19282||800
1752071300000|2025-07-09 14:28:20|19290|19274|19296|19273|19296|19274|19283|19273|200
1752071310000|2025-07-09 14:28:30|19297||19297||19297||19297||100
1752071320000|2025-07-09 14:28:40|19302|19275|19320|19274|19320|19291|19302|19273|0
1752071330000|2025-07-09 14:28:50||19273||19273||19273||19273|0
1752071340000|2025-07-09 14:29:00|19306|19274|19306|19274|19320|19275|19306|19274|0
1752071350000|2025-07-09 14:29:10|19301||19320||19320||19301||0
1752071360000|2025-07-09 14:29:20|19326|19275|19320|19275|19326|19275|19320|19274|100
1752071370000|2025-07-09 14:29:30|19328|19276|19345|19301|19345|19315|19328|19276|494
1752071380000|2025-07-09 14:29:40|19330|19302|19330|19302|19330|19302|19330|19302|0
1752071420000|2025-07-09 14:30:20|19336|19303|19330|19303|19336|19303|19330|19302|0
1752071430000|2025-07-09 14:30:30|||||||||100
1752071440000|2025-07-09 14:30:40|||||||||200
1752071450000|2025-07-09 14:30:50|19336|19330|19350|19306|19350|19345|19336|19303|332
1752071460000|2025-07-09 14:31:00|19347|19322|19347|19306|19350|19322|19347|19306|800
1752071470000|2025-07-09 14:31:10|19330||19330||19330||19330||0
1752071480000|2025-07-09 14:31:20|19321|19288|19330|19279|19330|19293|19306|19278|994
1752071490000|2025-07-09 14:31:30|19326||19326||19326||19326||580
1752071500000|2025-07-09 14:31:40|19330|19294|19330|19294|19330|19294|19311|19294|100
1752071510000|2025-07-09 14:31:50|||||||||165
1752071520000|2025-07-09 14:32:00|||||||||100
1752071530000|2025-07-09 14:32:10|||||||||100
1752071540000|2025-07-09 14:32:20||19301||19301||19307||19301|400
1752071570000|2025-07-09 14:32:50|19347|19302|19350|19314|19350|19329|19347|19302|200
1752071580000|2025-07-09 14:33:00|19347|19315|19345|19317|19350|19317|19345|19314|200
1752071590000|2025-07-09 14:33:10|||||||||100
1752071600000|2025-07-09 14:33:20|19350||19345||19350||19324||996
1752071610000|2025-07-09 14:33:30||19318||19318||19318||19318|100
1752071620000|2025-07-09 14:33:40|19331|19319|19342|19319|19345|19319|19331|19319|200
1752071630000|2025-07-09 14:33:50||19320||19320||19320||19320|100
1752071640000|2025-07-09 14:34:00|19325|19319|19325|19310|19325|19319|19325|19310|1400
1752071650000|2025-07-09 14:34:10|||||||||300
1752071660000|2025-07-09 14:34:20|19342|19285|19316|19285|19342|19285|19316|19285|401
1752071670000|2025-07-09 14:34:30|19342||19309||19342||19309||0
1752071680000|2025-07-09 14:34:40|19342|19300|19329|19300|19342|19300|19324|19278|800
1752071690000|2025-07-09 14:34:50|19342||19328||19342||19328||1400
1752071700000|2025-07-09 14:35:00|||||||||2200
1752071710000|2025-07-09 14:35:10|||||||||200
1752071720000|2025-07-09 14:35:20|19311|19294|19328|19294|19328|19294|19311|19294|620
1752071740000|2025-07-09 14:35:40||19295||19295||19301||19295|0
1752071750000|2025-07-09 14:35:50|19342|19296|19348|19307|19348|19307|19342|19296|221
1752071770000|2025-07-09 14:36:10|19340|19306|19303|19278|19347|19306|19303|19278|2490
1752071780000|2025-07-09 14:36:20|19312||19323||19323||19312||0
1752071790000|2025-07-09 14:36:30|19290||19290||19290||19290||0
1752071800000|2025-07-09 14:36:40|19315||19288||19315||19283||200
1752071810000|2025-07-09 14:36:50|19315|19288|19317|19278|19317|19288|19315|19278|230
1752071820000|2025-07-09 14:37:00|||||||||100
1752071830000|2025-07-09 14:37:10|19320|19284|19320|19279|19320|19285|19320|19278|200
1752071840000|2025-07-09 14:37:20|19314||19309||19320||19309||100
1752071850000|2025-07-09 14:37:30|||||||||259
1752071860000|2025-07-09 14:37:40|19320||19314||19320||19314||221
1752071880000|2025-07-09 14:38:00|19320|19278|19300|19278|19320|19278|19300|19278|0
1752071890000|2025-07-09 14:38:10||19279||19279||19279||19279|100
1752071900000|2025-07-09 14:38:20|19285||19300||19300||19285||300
1752071920000|2025-07-09 14:38:40|19320|19300|19312|19288|19320|19300|19312|19279|600
1752071930000|2025-07-09 14:38:50|19320|19311|19327|19297|19327|19311|19320|19297|200
1752071940000|2025-07-09 14:39:00||19298||19298||19298||19298|200
1752071950000|2025-07-09 14:39:10|19328||19328||19328||19328||600
1752071960000|2025-07-09 14:39:20|19332|19299|19344|19317|19344|19323|19332|19298|0
1752071970000|2025-07-09 14:39:30|19327||19327||19344||19327||0
1752071980000|2025-07-09 14:39:40|||||||||713
1752071990000|2025-07-09 14:39:50|19344||19344||19344||19327||386
1752072000000|2025-07-09 14:40:00||19318||19318||19318||19318|0
1752072010000|2025-07-09 14:40:10|19333||19333||19333||19333||270
1752072020000|2025-07-09 14:40:20|19344||19344||19344||19344||0
1752072030000|2025-07-09 14:40:30|19348||19348||19348||19348||0
1752072040000|2025-07-09 14:40:40|||||||||400
1752072050000|2025-07-09 14:40:50|19344||19344||19344||19338||200
1752072060000|2025-07-09 14:41:00|19343|19317|19336|19308|19343|19317|19336|19308|200
1752072080000|2025-07-09 14:41:20|19319|19293|19319|19293|19319|19293|19319|19293|200
1752072100000|2025-07-09 14:41:40|19339|19304|19339|19313|19339|19313|19317|19304|200
1752072120000|2025-07-09 14:42:00|||||||||1400
1752072130000|2025-07-09 14:42:10|19333||19333||19333||19333||400
1752072140000|2025-07-09 14:42:20|19343||19332||19343||19332||100
1752072160000|2025-07-09 14:42:40|||||||||500
1752072180000|2025-07-09 14:43:00|19343||19332||19343||19332||1770
1752072190000|2025-07-09 14:43:10|||||||||200
1752072210000|2025-07-09 14:43:30|19339|19322|19343|19322|19343|19322|19323|19313|100
1752072220000|2025-07-09 14:43:40|19344||19345||19345||19344||300
1752072230000|2025-07-09 14:43:50||19323||19323||19323||19323|0
1752072250000|2025-07-09 14:44:10|||||||||220
1752072260000|2025-07-09 14:44:20||19336||19322||19337||19322|100
1752072270000|2025-07-09 14:44:30|19344|19320|19343|19320|19344|19320|19343|19320|100
1752072290000|2025-07-09 14:44:50||19321||19328||19330||19321|100
1752072300000|2025-07-09 14:45:00||19325||19325||19329||19325|100
1752072310000|2025-07-09 14:45:10|||||||||318
1752072320000|2025-07-09 14:45:20|19340|19320|19329|19313|19343|19320|19322|19313|1400
1752072330000|2025-07-09 14:45:30|19342||19342||19342||19322||800
1752072340000|2025-07-09 14:45:40||19311||19312||19312||19311|533
1752072350000|2025-07-09 14:45:50|19341||19341||19341||19341||0
1752072360000|2025-07-09 14:46:00|19343|19316|19340|19322|19345|19333|19340|19312|400
1752072370000|2025-07-09 14:46:10|19348|19340|19349|19323|19349|19342|19342|19322|1700
1752072380000|2025-07-09 14:46:20|19344|19321|19338|19321|19349|19321|19338|19321|559
1752072390000|2025-07-09 14:46:30|19349||19338||19349||19338||0
1752072400000|2025-07-09 14:46:40||19322||19322||19322||19322|400
1752072410000|2025-07-09 14:46:50|||||||||200
1752072420000|2025-07-09 14:47:00||19323||19323||19323||19323|200
1752072430000|2025-07-09 14:47:10||19324||19324||19324||19324|0
1752072440000|2025-07-09 14:47:20|19331|19321|19338|19319|19338|19321|19313|19306|4216
1752072450000|2025-07-09 14:47:30|19328|19306|19319|19304|19328|19306|19319|19304|400
1752072460000|2025-07-09 14:47:40|19328|19302|19314|19302|19328|19302|19314|19302|501
1752072470000|2025-07-09 14:47:50|19328|19313|19335|19305|19335|19313|19328|19305|500
1752072480000|2025-07-09 14:48:00|19328|19302|19326|19306|19334|19306|19307|19302|2264
1752072490000|2025-07-09 14:48:10|19334|19325|19334|19308|19334|19326|19334|19306|1596
1752072510000|2025-07-09 14:48:30|19335||19338||19338||19335||0
1752072520000|2025-07-09 14:48:40|19339|19309|19349|19319|19349|19323|19339|19309|200
1752072530000|2025-07-09 14:48:50|19344|19323|19344|19323|19344|19323|19344|19323|800
1752072540000|2025-07-09 14:49:00||19311||19313||19313||19311|0
1752072550000|2025-07-09 14:49:10||19314||19315||19315||19314|0
1752072560000|2025-07-09 14:49:20|19341|19314|19352|19325|19352|19326|19341|19314|700
1752072570000|2025-07-09 14:49:30|19356|19326|19353|19324|19362|19326|19353|19323|0
1752072580000|2025-07-09 14:49:40||19325||19325||19325||19325|0
1752072590000|2025-07-09 14:49:50||19326||19326||19326||19325|0
1752072600000|2025-07-09 14:50:00|19362|19325|19349|19325|19362|19325|19349|19325|0
1752072620000|2025-07-09 14:50:20|19362|19322|19352|19323|19362|19323|19334|19312|500
1752072630000|2025-07-09 14:50:30|19348||19348||19348||19348||0
1752072640000|2025-07-09 14:50:40|19341|19330|19354|19341|19354|19341|19341|19330|2183
1752072650000|2025-07-09 14:50:50|19363|19348|19356|19331|19363|19353|19356|19330|300
1752072660000|2025-07-09 14:51:00|19363|19330|19356|19335|19363|19335|19356|19323|100
1752072680000|2025-07-09 14:51:20|19363||19350||19363||19350||100
1752072690000|2025-07-09 14:51:30|19363|19347|19362|19336|19363|19347|19347|19336|200
1752072700000|2025-07-09 14:51:40||19337||19337||19337||19337|0
1752072710000|2025-07-09 14:51:50||19338||19338||19338||19338|185
1752072720000|2025-07-09 14:52:00|19366|19361|19373|19339|19373|19361|19362|19338|0
1752072730000|2025-07-09 14:52:10||19340||19339||19340||19339|100
1752072740000|2025-07-09 14:52:20||19340||19340||19340||19340|206
1752072750000|2025-07-09 14:52:30|||||||||100
1752072760000|2025-07-09 14:52:40||19341||19340||19341||19340|0
1752072770000|2025-07-09 14:52:50|19375|19341|19375|19354|19375|19354|19375|19341|0
1752072800000|2025-07-09 14:53:20|19376|19355|19390|19357|19390|19357|19374|19355|300
1752072810000|2025-07-09 14:53:30|19379||19378||19390||19378||200
1752072820000|2025-07-09 14:53:40|19390|19378|19393|19379|19393|19380|19390|19378|720
1752072830000|2025-07-09 14:53:50||19372||19376||19376||19372|955
1752072840000|2025-07-09 14:54:00|19387|19369|19387|19376|19387|19376|19387|19369|1200
1752072850000|2025-07-09 14:54:10|19393|19386|19395|19362|19395|19388|19393|19362|869
1752072860000|2025-07-09 14:54:20||19366||19366||19367||19366|0
1752072870000|2025-07-09 14:54:30||19367||19366||19367||19366|0
1752072880000|2025-07-09 14:54:40||19367||19366||19367||19366|0
1752072890000|2025-07-09 14:54:50|19385|19367|19374|19350|19395|19367|19374|19350|1929
1752072900000|2025-07-09 14:55:00||19360||19360||19360||19360|0
1752072910000|2025-07-09 14:55:10|19381|19381|19395|19360|19395|19381|19381|19360|282
1752072920000|2025-07-09 14:55:20|19391||19388||19391||19388||100
1752072930000|2025-07-09 14:55:30|19381|19353|19364|19353|19388|19353|19364|19353|3576
1752072940000|2025-07-09 14:55:40|19374|19363|19374|19353|19374|19363|19373|19353|268
1752072960000|2025-07-09 14:56:00|19373||19373||19373||19373||0
1752072970000|2025-07-09 14:56:10||19350||19350||19350||19350|400
1752072980000|2025-07-09 14:56:20|19363|19353|19363|19350|19363|19357|19363|19350|700
1752072990000|2025-07-09 14:56:30|19373|19353|19372|19350|19373|19353|19372|19350|100
1752073010000|2025-07-09 14:56:50|||||||||100
1752073020000|2025-07-09 14:57:00|19374|19353|19384|19350|19384|19362|19374|19350|100
1752073040000|2025-07-09 14:57:20|19380||19380||19380||19380||1570
1752073070000|2025-07-09 14:57:50|19378|19348|19364|19340|19380|19350|19350|19339|9610
1752073080000|2025-07-09 14:58:00|19383|19363|19383|19364|19383|19364|19383|19340|709
1752073090000|2025-07-09 14:58:10|19372|19377|19382|19364|19383|19377|19372|19355|1508
1752073100000|2025-07-09 14:58:20|19387||19375||19387||19375||0
1752073110000|2025-07-09 14:58:30|||||||||100
1752073120000|2025-07-09 14:58:40||19361||19361||19361||19361|0
1752073130000|2025-07-09 14:58:50|||||||||100
1752073140000|2025-07-09 14:59:00|19385|19349|19385|19359|19388|19369|19362|19349|900
1752073150000|2025-07-09 14:59:10|||||||||200
1752073160000|2025-07-09 14:59:20|19384||19384||19384||19384||100
1752073170000|2025-07-09 14:59:30|19385|19383|19395|19370|19395|19383|19384|19359|900
1752073180000|2025-07-09 14:59:40|19388|19371|19404|19382|19404|19382|19388|19371|22596
1752073190000|2025-07-09 14:59:50|19408|19392|19398|19389|19408|19392|19398|19389|1604
1752073200000|2025-07-09 15:00:00|19404|19382|19404|19371|19404|19382|19382|19371|1091
1752073210000|2025-07-09 15:00:10|19403|19372|19389|19371|19403|19372|19375|19371|200
1752073220000|2025-07-09 15:00:20|19400||19382||19400||19382||500
1752073230000|2025-07-09 15:00:30|19401|19376|19395|19376|19408|19376|19395|19376|820
1752073240000|2025-07-09 15:00:40|19408||19394||19408||19394||100
1752073250000|2025-07-09 15:00:50|19408||19408||19408||19408||150
1752073260000|2025-07-09 15:01:00|19404||19400||19408||19400||300
1752073270000|2025-07-09 15:01:10|19405|19385|19404|19385|19408|19385|19395|19385|2314
1752073280000|2025-07-09 15:01:20|19405|19389|19408|19385|19408|19392|19405|19385|100
1752073290000|2025-07-09 15:01:30|19403|19386|19408|19386|19408|19386|19396|19386|100
1752073310000|2025-07-09 15:01:50|19387|19385|19408|19361|19408|19385|19370|19361|800
1752073320000|2025-07-09 15:02:00|19390|19358|19362|19328|19390|19358|19357|19328|1300
1752073330000|2025-07-09 15:02:10|||||||||600
1752073340000|2025-07-09 15:02:20|19344|19320|19356|19320|19362|19329|19338|19320|1100
1752073360000|2025-07-09 15:02:40|19366|19333|19371|19352|19371|19352|19364|19333|271
1752073370000|2025-07-09 15:02:50|19373||19378||19378||19373||0
1752073380000|2025-07-09 15:03:00|19379||19381||19381||19378||300
1752073390000|2025-07-09 15:03:10|19378||19378||19378||19378||0
1752073400000|2025-07-09 15:03:20|19370|19358|19384|19359|19384|19359|19359|19352|822
1752073410000|2025-07-09 15:03:30|19385|19369|19387|19369|19396|19374|19385|19369|0
1752073420000|2025-07-09 15:03:40||19359||19359||19359||19359|300
1752073430000|2025-07-09 15:03:50|||||||||6334
1752073440000|2025-07-09 15:04:00|19390|19364|19396|19364|19396|19364|19378|19364|100
1752073450000|2025-07-09 15:04:10|19385||19385||19385||19385||0
1752073460000|2025-07-09 15:04:20|19396||19394||19396||19375||300
1752073470000|2025-07-09 15:04:30|||||||||350
1752073480000|2025-07-09 15:04:40|19396|19379|19408|19379|19408|19379|19385|19379|900
1752073490000|2025-07-09 15:04:50||19384||19384||19384||19384|400
1752073500000|2025-07-09 15:05:00|19418|19387|19426|19387|19426|19387|19418|19387|500
1752073510000|2025-07-09 15:05:10|19417||19405||19426||19405||303
1752073520000|2025-07-09 15:05:20|19409|19382|19380|19367|19426|19405|19379|19367|6447
1752073530000|2025-07-09 15:05:30|19405|19369|19396|19367|19405|19369|19375|19367|596
1752073560000|2025-07-09 15:06:00||19368||19368||19368||19368|200
1752073570000|2025-07-09 15:06:10|19389|19363|19368|19361|19396|19363|19368|19361|457
1752073580000|2025-07-09 15:06:20||19358||19358||19358||19357|0
1752073590000|2025-07-09 15:06:30|19391|19357|19382|19340|19391|19358|19358|19338|750
1752073600000|2025-07-09 15:06:40||19341||19340||19341||19340|0
1752073620000|2025-07-09 15:07:00|19365||19364||19382||19364||0
1752073630000|2025-07-09 15:07:10|||||||||200
1752073640000|2025-07-09 15:07:20|19382||19351||19382||19351||100
1752073670000|2025-07-09 15:07:50|19373|19351|19383|19340|19383|19351|19373|19340|100
1752073680000|2025-07-09 15:08:00|19372||19361||19384||19361||0
1752073690000|2025-07-09 15:08:10|19384||19358||19384||19358||0
1752073700000|2025-07-09 15:08:20|19376|19344|19386|19344|19386|19344|19351|19344|100
1752073720000|2025-07-09 15:08:40||19340||19340||19340||19340|0
1752073740000|2025-07-09 15:09:00|19396|19341|19395|19340|19396|19341|19395|19340|100
1752073750000|2025-07-09 15:09:10||19341||19346||19346||19340|0
1752073760000|2025-07-09 15:09:20|19379|19347|19395|19348|19395|19348|19379|19347|600
1752073770000|2025-07-09 15:09:30||19353||19354||19354||19353|0
1752073800000|2025-07-09 15:10:00|19396||19396||19396||19396||0
1752073820000|2025-07-09 15:10:20|19399|19355|19412|19362|19412|19362|19399|19354|200
1752073830000|2025-07-09 15:10:30||19363||19363||19363||19363|100
1752073840000|2025-07-09 15:10:40|19411|19364|19412|19364|19412|19364|19411|19364|0
1752073850000|2025-07-09 15:10:50|19395||19395||19395||19395||0
1752073860000|2025-07-09 15:11:00|19392||19386||19392||19386||0
1752073870000|2025-07-09 15:11:10|19404|19385|19415|19385|19418|19386|19404|19372|1150
1752073880000|2025-07-09 15:11:20|19404||19404||19404||19404||300
1752073890000|2025-07-09 15:11:30|19415|19389|19418|19389|19418|19389|19415|19389|1200
1752073900000|2025-07-09 15:11:40|19411||19411||19411||19411||0
1752073930000|2025-07-09 15:12:10|||||||||100
1752073940000|2025-07-09 15:12:20|19418||19410||19418||19410||0
1752073950000|2025-07-09 15:12:30|19390|19385|19400|19382|19418|19385|19384|19382|810
1752073960000|2025-07-09 15:12:40|19390|19372|19390|19382|19400|19382|19390|19372|0
1752073980000|2025-07-09 15:13:00|19382|19372|19382|19372|19400|19372|19382|19372|200
1752073990000|2025-07-09 15:13:10|19400|19376|19400|19372|19400|19376|19400|19372|402
1752074000000|2025-07-09 15:13:20||19373||19373||19373||19373|0
1752074040000|2025-07-09 15:14:00|19373|19367|19398|19368|19399|19368|19373|19367|558
1752074060000|2025-07-09 15:14:20|19387|19369|19400|19370|19400|19370|19376|19369|252
1752074090000|2025-07-09 15:14:50|19388|19367|19400|19368|19400|19368|19388|19367|0
1752074100000|2025-07-09 15:15:00|||||||||100
1752074130000|2025-07-09 15:15:30||19369||19369||19369||19369|0
1752074140000|2025-07-09 15:15:40|||||||||300
1752074150000|2025-07-09 15:15:50|||||||||303
1752074170000|2025-07-09 15:16:10|19387|19371|19400|19372|19400|19372|19387|19371|700
1752074230000|2025-07-09 15:17:10||19369||19370||19370||19369|0
1752074250000|2025-07-09 15:17:30|||||||||100
1752074260000|2025-07-09 15:17:40||19371||19371||19371||19371|0
1752074280000|2025-07-09 15:18:00|19407|19382|19411|19386|19411|19388|19407|19382|200
1752074290000|2025-07-09 15:18:10|19408||19405||19411||19405||100
1752074300000|2025-07-09 15:18:20|19402|19384|19398|19379|19402|19384|19398|19379|200
1752074310000|2025-07-09 15:18:30|19389|19372|19405|19369|19405|19372|19378|19369|712
1752074320000|2025-07-09 15:18:40|19404|19372|19407|19369|19407|19372|19404|19369|101
1752074330000|2025-07-09 15:18:50|19398||19398||19398||19398||200
1752074360000|2025-07-09 15:19:20|19407|19370|19407|19378|19407|19378|19397|19370|100
1752074370000|2025-07-09 15:19:30|19410||19411||19411||19410||0
1752074380000|2025-07-09 15:19:40|19409|19392|19413|19375|19418|19392|19409|19371|6302
1752074390000|2025-07-09 15:19:50|19418|19374|19413|19398|19418|19412|19413|19374|5897
1752074400000|2025-07-09 15:20:00|19418|19404|19426|19404|19426|19404|19418|19404|700
1752074410000|2025-07-09 15:20:10|19428|19405|19424|19405|19431|19412|19424|19405|400
1752074420000|2025-07-09 15:20:20|19422|19413|19422|19405|19422|19413|19422|19405|0
1752074430000|2025-07-09 15:20:30|19418||19416||19422||19416||0
1752074440000|2025-07-09 15:20:40|19411|19400|19411|19400|19411|19400|19411|19400|200
1752074450000|2025-07-09 15:20:50|19422|19402|19424|19402|19424|19405|19422|19402|100
1752074460000|2025-07-09 15:21:00||19400||19400||19400||19400|0
1752074480000|2025-07-09 15:21:20||19411||19411||19411||19411|0
1752074490000|2025-07-09 15:21:30|19422||19422||19424||19422||400
1752074510000|2025-07-09 15:21:50|19424||19434||19434||19424||400
1752074540000|2025-07-09 15:22:20|19435|19423|19455|19424|19455|19424|19435|19423|300
1752074550000|2025-07-09 15:22:30|19452|19440|19450|19431|19460|19445|19433|19424|6529
1752074560000|2025-07-09 15:22:40||19429||19430||19430||19429|100
1752074570000|2025-07-09 15:22:50|19449|19429|19449|19429|19449|19429|19431|19429|2541
1752074580000|2025-07-09 15:23:00|19446||19446||19446||19446||0
1752074590000|2025-07-09 15:23:10||19431||19431||19431||19431|0
1752074600000|2025-07-09 15:23:20|19449||19442||19449||19442||687
1752074610000|2025-07-09 15:23:30|||||||||493
1752074620000|2025-07-09 15:23:40|19441|19441|19453|19438|19453|19441|19436|19431|2095
1752074630000|2025-07-09 15:23:50|19455||19455||19455||19455||0
1752074640000|2025-07-09 15:24:00|19450|19431|19449|19430|19450|19431|19449|19430|300
1752074670000|2025-07-09 15:24:30|19450||19450||19450||19450||0
1752074680000|2025-07-09 15:24:40||19435||19435||19435||19435|100
1752074690000|2025-07-09 15:24:50|||||||||300
1752074700000|2025-07-09 15:25:00|19455|19446|19454|19435|19457|19450|19454|19435|3600
1752074710000|2025-07-09 15:25:10|||||||||100
1752074730000|2025-07-09 15:25:30|||||||||2200
1752074750000|2025-07-09 15:25:50|19462|19453|19464|19453|19467|19454|19462|19435|1502
1752074760000|2025-07-09 15:26:00|||||||||300
1752074770000|2025-07-09 15:26:10|19462||19467||19467||19458||297
1752074780000|2025-07-09 15:26:20|19462||19473||19473||19462||200
1752074790000|2025-07-09 15:26:30|19475||19477||19477||19475||0
1752074800000|2025-07-09 15:26:40||19462||19462||19462||19462|0
1752074810000|2025-07-09 15:26:50||19463||19463||19463||19463|100
1752074840000|2025-07-09 15:27:20|19480||19482||19482||19480||0
1752074850000|2025-07-09 15:27:30|19483|19460|19483|19464|19483|19464|19483|19460|0
1752074860000|2025-07-09 15:27:40|19477|19465|19477|19466|19477|19466|19477|19465|600
1752074880000|2025-07-09 15:28:00||19467||19469||19469||19467|300
1752074890000|2025-07-09 15:28:10||19473||19469||19473||19469|233
1752074900000|2025-07-09 15:28:20|19483|19468|19475|19460|19483|19468|19475|19460|0
1752074910000|2025-07-09 15:28:30|19483||19474||19483||19474||0
1752074920000|2025-07-09 15:28:40|19483||19483||19483||19468||890
1752074930000|2025-07-09 15:28:50|19468||19468||19468||19468||600
1752074940000|2025-07-09 15:29:00|19483||19484||19484||19483||100
1752074970000|2025-07-09 15:29:30|||||||||100
1752074990000|2025-07-09 15:29:50|19460|19454|19473|19455|19484|19455|19460|19454|100
1752075000000|2025-07-09 15:30:00|19484|19453|19463|19453|19484|19453|19463|19453|0
1752075010000|2025-07-09 15:30:10||19449||19447||19449||19447|203
1752075020000|2025-07-09 15:30:20|19473|19438|19451|19443|19473|19443|19447|19435|500
1752075040000|2025-07-09 15:30:40|||||||||150
1752075050000|2025-07-09 15:30:50|19455||19451||19455||19451||100
1752075060000|2025-07-09 15:31:00|19455|19439|19470|19439|19470|19439|19455|19439|700
1752075070000|2025-07-09 15:31:10|19451|19438|19462|19437|19470|19438|19439|19437|211
1752075080000|2025-07-09 15:31:20||19438||19438||19438||19438|100
1752075090000|2025-07-09 15:31:30|19451||19451||19451||19451||200
1752075100000|2025-07-09 15:31:40|19462|19439|19462|19440|19462|19440|19462|19438|248
1752075110000|2025-07-09 15:31:50|19463||19463||19463||19463||0
1752075120000|2025-07-09 15:32:00|19466||19466||19466||19466||0
1752075130000|2025-07-09 15:32:10|19457|19439|19466|19439|19466|19439|19456|19439|0
1752075160000|2025-07-09 15:32:40|19469|19444|19463|19448|19469|19448|19463|19439|964
1752075170000|2025-07-09 15:32:50|19470|19443|19456|19443|19470|19443|19456|19443|330
1752075180000|2025-07-09 15:33:00|19470|19441|19444|19435|19470|19441|19442|19435|400
1752075190000|2025-07-09 15:33:10|19439|19428|19448|19420|19448|19428|19427|19420|400
1752075210000|2025-07-09 15:33:30|19442|19425|19463|19444|19463|19444|19442|19425|200
1752075280000|2025-07-09 15:34:40|||||||||100
1752075320000|2025-07-09 15:35:20|19462||19463||19463||19462||0
1752075330000|2025-07-09 15:35:30||19443||19443||19443||19443|0
1752075340000|2025-07-09 15:35:40||19444||19444||19444||19444|0
1752075370000|2025-07-09 15:36:10||19439||19439||19439||19439|0
1752075390000|2025-07-09 15:36:30||19440||19440||19440||19440|0
1752075410000|2025-07-09 15:36:50|19461||19461||19461||19461||0
1752075420000|2025-07-09 15:37:00|19449|19439|19449|19439|19449|19439|19449|19439|100
1752075430000|2025-07-09 15:37:10|19461|19442|19461|19442|19461|19442|19461|19442|200
1752075440000|2025-07-09 15:37:20|19459|19439|19459|19439|19459|19439|19459|19439|2621
1752075450000|2025-07-09 15:37:30|19450||19450||19450||19450||200
1752075460000|2025-07-09 15:37:40|19455|19442|19459|19442|19459|19442|19455|19442|365
1752075470000|2025-07-09 15:37:50|||||||||100
1752075500000|2025-07-09 15:38:20||19439||19439||19439||19439|0
1752075510000|2025-07-09 15:38:30|||||||||100
1752075520000|2025-07-09 15:38:40|19455|19436|19431|19404|19455|19436|19427|19398|904
1752075530000|2025-07-09 15:38:50|19433|19405|19450|19425|19450|19433|19433|19405|500
1752075540000|2025-07-09 15:39:00|19453|19429|19455|19436|19455|19436|19453|19429|100
1752075550000|2025-07-09 15:39:10|19458|19434|19457|19436|19463|19446|19457|19434|0
1752075560000|2025-07-09 15:39:20|19463|19437|19474|19442|19474|19443|19463|19437|100
1752075570000|2025-07-09 15:39:30|19475|19458|19485|19450|19485|19458|19475|19450|200
1752075580000|2025-07-09 15:39:40||19451||19451||19464||19451|0
1752075600000|2025-07-09 15:40:00|19487|19471|19495|19471|19495|19471|19487|19471|500
1752075640000|2025-07-09 15:40:40|||||||||200
1752075650000|2025-07-09 15:40:50|19492||19492||19492||19492||0
1752075660000|2025-07-09 15:41:00|19495|19474|19495|19474|19495|19474|19495|19474|899
1752075670000|2025-07-09 15:41:10|19498|19481|19507|19490|19512|19490|19498|19481|9055
1752075680000|2025-07-09 15:41:20|19512|19491|19517|19490|19517|19491|19512|19490|100
1752075690000|2025-07-09 15:41:30|19510||19510||19510||19510||500
1752075700000|2025-07-09 15:41:40||19500||19500||19500||19500|300
1752075710000|2025-07-09 15:41:50|19517||19510||19517||19510||0
1752075720000|2025-07-09 15:42:00|19519|19502|19524|19508|19524|19508|19519|19502|300
1752075730000|2025-07-09 15:42:10|19516|19511|19520|19509|19520|19511|19515|19508|100
1752075740000|2025-07-09 15:42:20|19524|19510|19524|19510|19524|19510|19524|19510|100
1752075750000|2025-07-09 15:42:30|19527|19509|19521|19516|19527|19516|19521|19509|250
1752075760000|2025-07-09 15:42:40|19518|19515|19521|19510|19521|19515|19518|19510|300
1752075770000|2025-07-09 15:42:50||19516||19510||19516||19510|200
1752075780000|2025-07-09 15:43:00|||||||||300
1752075790000|2025-07-09 15:43:10|19529|19505|19509|19497|19529|19505|19509|19497|657
1752075800000|2025-07-09 15:43:20|19525|19494|19505|19493|19525|19494|19505|19493|0
1752075830000|2025-07-09 15:43:50|19520|19492|19501|19491|19520|19492|19501|19491|0
1752075840000|2025-07-09 15:44:00|19523|19496|19523|19496|19523|19496|19523|19496|263
1752075860000|2025-07-09 15:44:20|19506|19491|19502|19491|19523|19491|19502|19491|0
1752075870000|2025-07-09 15:44:30|||||||||100
1752075880000|2025-07-09 15:44:40|||||||||150
1752075890000|2025-07-09 15:44:50|19520||19523||19523||19520||200
1752075900000|2025-07-09 15:45:00||19492||19492||19492||19492|100
1752075910000|2025-07-09 15:45:10|19506||19506||19506||19506||160
1752075920000|2025-07-09 15:45:20|19523||19503||19523||19503||0
1752075930000|2025-07-09 15:45:30||19489||19489||19489||19489|0
1752075960000|2025-07-09 15:46:00|19523|19490|19523|19489|19523|19490|19523|19489|200
1752075970000|2025-07-09 15:46:10|19510|19490|19510|19489|19510|19490|19510|19489|200
1752076000000|2025-07-09 15:46:40|19523|19490|19526|19489|19526|19490|19523|19489|300
1752076010000|2025-07-09 15:46:50|19527|19490|19517|19489|19527|19490|19517|19489|0
1752076020000|2025-07-09 15:47:00|19527|19490|19514|19491|19527|19491|19514|19489|0
1752076030000|2025-07-09 15:47:10|19527||19527||19527||19508||400
1752076040000|2025-07-09 15:47:20||19492||19491||19492||19491|0
1752076050000|2025-07-09 15:47:30||19492||19491||19492||19491|100
1752076060000|2025-07-09 15:47:40|19515|19492|19512|19491|19527|19492|19512|19491|0
1752076090000|2025-07-09 15:48:10|19520||19511||19520||19511||0
1752076100000|2025-07-09 15:48:20|19520|19492|19509|19493|19520|19493|19509|19491|200
1752076110000|2025-07-09 15:48:30|||||||||100
1752076120000|2025-07-09 15:48:40|19520|19494|19501|19493|19520|19494|19501|19493|200
1752076130000|2025-07-09 15:48:50|19520|19494|19520|19496|19520|19496|19520|19494|200
1752076140000|2025-07-09 15:49:00||19505||19505||19505||19496|490
1752076150000|2025-07-09 15:49:10|19510|19497|19510|19491|19510|19497|19506|19491|600
1752076160000|2025-07-09 15:49:20||19490||19494||19494||19485|0
1752076170000|2025-07-09 15:49:30|19502|19490|19499|19492|19510|19493|19499|19485|100
1752076180000|2025-07-09 15:49:40|19493|19486|19499|19485|19510|19486|19493|19485|100
1752076190000|2025-07-09 15:49:50|19510||19497||19510||19497||0
1752076200000|2025-07-09 15:50:00|19510||19493||19510||19493||200
1752076220000|2025-07-09 15:50:20|19510|19489|19510|19485|19510|19489|19510|19485|100
1752076230000|2025-07-09 15:50:30|19497||19495||19510||19495||100
1752076240000|2025-07-09 15:50:40||19484||19480||19484||19480|700
1752076260000|2025-07-09 15:51:00|19510|19479|19489|19476|19510|19479|19489|19476|200
1752076270000|2025-07-09 15:51:10|19510||19485||19510||19485||0
1752076280000|2025-07-09 15:51:20|19499|19475|19499|19467|19499|19475|19475|19467|600
1752076290000|2025-07-09 15:51:30|||||||||100
1752076300000|2025-07-09 15:51:40|19480|19466|19476|19462|19499|19466|19476|19462|0
1752076310000|2025-07-09 15:51:50|19493|19461|19472|19461|19493|19461|19472|19461|0
1752076320000|2025-07-09 15:52:00|19486|19456|19467|19456|19486|19456|19467|19456|0
1752076330000|2025-07-09 15:52:10|19486|19452|19464|19452|19486|19452|19464|19452|101
1752076340000|2025-07-09 15:52:20|19479|19451|19454|19447|19479|19451|19454|19447|200
1752076350000|2025-07-09 15:52:30|19472||19472||19472||19453||100
1752076360000|2025-07-09 15:52:40|||||||||300
1752076380000|2025-07-09 15:53:00|19448|19445|19451|19432|19472|19445|19448|19432|212
1752076390000|2025-07-09 15:53:10|19458||19448||19458||19448||0
1752076400000|2025-07-09 15:53:20|19458||19458||19458||19447||300
1752076410000|2025-07-09 15:53:30|19462||19462||19462||19462||506
1752076420000|2025-07-09 15:53:40|||||||||100
1752076430000|2025-07-09 15:53:50|19454|19431|19446|19425|19454|19431|19446|19425|0
1752076470000|2025-07-09 15:54:30|||||||||500
1752076480000|2025-07-09 15:54:40||19421||19421||19421||19421|100
1752076490000|2025-07-09 15:54:50|19439|19417|19446|19418|19446|19418|19428|19417|1200
1752076500000|2025-07-09 15:55:00|19448|19421|19461|19431|19461|19431|19447|19421|3104
1752076510000|2025-07-09 15:55:10|19462||19465||19465||19462||400
1752076520000|2025-07-09 15:55:20|19466||19469||19469||19466||600
1752076530000|2025-07-09 15:55:30|19471|19441|19474|19441|19474|19441|19471|19441|0
1752076550000|2025-07-09 15:55:50|19476|19450|19483|19458|19483|19458|19476|19441|0
1752076560000|2025-07-09 15:56:00|19485|19464|19485|19464|19485|19464|19485|19464|0
1752076590000|2025-07-09 15:56:30|19477||19477||19477||19477||0
1752076600000|2025-07-09 15:56:40|||||||||100
1752076640000|2025-07-09 15:57:20|19485||19471||19485||19471||0
1752076650000|2025-07-09 15:57:30|19485||19471||19485||19471||100
1752076660000|2025-07-09 15:57:40|19470||19470||19470||19470||200
1752076670000|2025-07-09 15:57:50|19465|19460|19470|19462|19470|19464|19464|19460|500
1752076680000|2025-07-09 15:58:00|19474|19469|19486|19462|19486|19469|19474|19462|100
1752076690000|2025-07-09 15:58:10|19487|19463|19490|19464|19490|19464|19487|19463|250
1752076730000|2025-07-09 15:58:50|||||||||100
1752076740000|2025-07-09 15:59:00|19482||19482||19482||19482||0
1752076750000|2025-07-09 15:59:10|||||||||204
1752076760000|2025-07-09 15:59:20|19478|19460|19463|19446|19478|19460|19463|19446|407
1752076770000|2025-07-09 15:59:30|19460|19447|19460|19447|19460|19447|19460|19447|100
1752076780000|2025-07-09 15:59:40|||||||||398
1752076810000|2025-07-09 16:00:10|19463|19459|19480|19449|19480|19463|19463|19447|600
1752076820000|2025-07-09 16:00:20|19477|19450|19477|19450|19477|19450|19477|19450|0
1752076830000|2025-07-09 16:00:30|19476|19451|19476|19451|19476|19451|19476|19451|100
1752076860000|2025-07-09 16:01:00|19480|19452|19475|19452|19480|19452|19475|19452|0
1752076880000|2025-07-09 16:01:20|19477||19475||19477||19475||0
1752076900000|2025-07-09 16:01:40|19474||19474||19474||19474||0
1752076920000|2025-07-09 16:02:00|19475|19474|19480|19455|19480|19474|19475|19452|304
1752076930000|2025-07-09 16:02:10|19479||19475||19480||19475||300
1752076940000|2025-07-09 16:02:20|19480||19480||19480||19480||100
1752076950000|2025-07-09 16:02:30|||||||||150
1752076960000|2025-07-09 16:02:40|19479||19477||19479||19477||0
1752076980000|2025-07-09 16:03:00|||||||||100
1752076990000|2025-07-09 16:03:10|19480|19477|19480|19460|19480|19477|19480|19455|1309
1752077000000|2025-07-09 16:03:20||19465||19460||19465||19460|400
1752077020000|2025-07-09 16:03:40|19468|19458|19468|19458|19480|19458|19460|19458|400
1752077060000|2025-07-09 16:04:20|||||||||100
1752077090000|2025-07-09 16:04:50|19482||19475||19485||19475||400
1752077100000|2025-07-09 16:05:00||19459||19459||19459||19459|0
1752077110000|2025-07-09 16:05:10|||||||||100
1752077120000|2025-07-09 16:05:20|||||||||100
1752077130000|2025-07-09 16:05:30||19458||19458||19458||19458|0
1752077140000|2025-07-09 16:05:40||19459||19459||19459||19459|100
1752077180000|2025-07-09 16:06:20|19485|19460|19487|19461|19487|19461|19485|19460|317
1752077200000|2025-07-09 16:06:40||19462||19462||19462||19462|0
1752077230000|2025-07-09 16:07:10|19480||19480||19480||19480||200
1752077240000|2025-07-09 16:07:20|19463|19454|19459|19454|19480|19454|19459|19454|200
1752077250000|2025-07-09 16:07:30|19477||19477||19477||19477||156
1752077270000|2025-07-09 16:07:50||19455||19455||19455||19455|0
1752077280000|2025-07-09 16:08:00||19456||19456||19456||19456|100
1752077300000|2025-07-09 16:08:20|19470||19477||19477||19470||100
1752077320000|2025-07-09 16:08:40|||||||||100
1752077330000|2025-07-09 16:08:50||19455||19455||19455||19455|0
1752077340000|2025-07-09 16:09:00|19476|19454|19470|19454|19477|19454|19470|19454|200
1752077350000|2025-07-09 16:09:10|19468|19455|19468|19455|19468|19455|19468|19455|100
1752077370000|2025-07-09 16:09:30|19470|19456|19487|19458|19494|19458|19470|19456|717
1752077390000|2025-07-09 16:09:50||19459||19459||19459||19459|0
1752077400000|2025-07-09 16:10:00||19460||19460||19460||19460|0
1752077410000|2025-07-09 16:10:10||19461||19461||19461||19461|100
1752077430000|2025-07-09 16:10:30|19494|19462|19487|19463|19494|19463|19487|19462|200
1752077450000|2025-07-09 16:10:50|19494||19484||19494||19484||0
1752077520000|2025-07-09 16:12:00|19483||19483||19483||19483||800
1752077530000|2025-07-09 16:12:10|19481||19481||19481||19481||0
1752077540000|2025-07-09 16:12:20|19483||19483||19483||19472||147
1752077550000|2025-07-09 16:12:30|||||||||107
1752077560000|2025-07-09 16:12:40|19494|19464|19493|19468|19494|19468|19493|19463|300
1752077570000|2025-07-09 16:12:50||19469||19469||19469||19469|0
1752077580000|2025-07-09 16:13:00|19494|19470|19494|19477|19494|19477|19494|19470|0
1752077590000|2025-07-09 16:13:10|19493||19493||19493||19493||1136
1752077610000|2025-07-09 16:13:30|19488||19494||19494||19488||400
1752077620000|2025-07-09 16:13:40|19500|19485|19503|19491|19510|19491|19500|19485|1384
1752077630000|2025-07-09 16:13:50|19510||19510||19510||19510||200
1752077640000|2025-07-09 16:14:00|19513|19503|19513|19503|19517|19503|19513|19491|506
1752077650000|2025-07-09 16:14:10|||||||||100
1752077660000|2025-07-09 16:14:20|19515||19515||19515||19515||0
1752077670000|2025-07-09 16:14:30|19517||19520||19520||19517||0
1752077700000|2025-07-09 16:15:00|19515||19515||19515||19515||813
1752077710000|2025-07-09 16:15:10|||||||||456
1752077720000|2025-07-09 16:15:20|19520||19520||19520||19511||1119
1752077740000|2025-07-09 16:15:40|||||||||208
1752077750000|2025-07-09 16:15:50||19504||19504||19504||19504|2199
1752077770000|2025-07-09 16:16:10|19526|19505|19528|19505|19528|19505|19526|19504|322
1752077790000|2025-07-09 16:16:30|19521||19521||19521||19521||800
1752077800000|2025-07-09 16:16:40|19528|19497|19518|19491|19528|19497|19496|19491|3528
1752077810000|2025-07-09 16:16:50||19492||19491||19492||19491|0
1752077820000|2025-07-09 16:17:00|19519|19492|19530|19499|19530|19508|19519|19492|100
1752077830000|2025-07-09 16:17:10||19500||19500||19500||19500|0
1752077840000|2025-07-09 16:17:20||19505||19500||19505||19500|0
1752077850000|2025-07-09 16:17:30|19521||19521||19521||19521||100
1752077870000|2025-07-09 16:17:50|||||||||100
1752077890000|2025-07-09 16:18:10|19529|19501|19529|19503|19529|19503|19529|19500|200
1752077900000|2025-07-09 16:18:20||19504||19505||19505||19504|200
1752077910000|2025-07-09 16:18:30|19524||19524||19524||19524||0
1752077930000|2025-07-09 16:18:50|19529|19506|19536|19506|19536|19506|19529|19506|460
1752077950000|2025-07-09 16:19:10||19507||19507||19507||19507|0
1752077960000|2025-07-09 16:19:20|||||||||135
1752077970000|2025-07-09 16:19:30|19530||19530||19530||19530||0
1752077980000|2025-07-09 16:19:40|19531|19511|19540|19517|19540|19533|19531|19511|901
1752077990000|2025-07-09 16:19:50||19518||19519||19519||19518|206
1752078000000|2025-07-09 16:20:00|||||||||100
1752078010000|2025-07-09 16:20:10||19520||19520||19520||19520|0
1752078020000|2025-07-09 16:20:20|19530||19540||19540||19530||100
1752078040000|2025-07-09 16:20:40|19532||19540||19540||19532||100
1752078060000|2025-07-09 16:21:00|||||||||3003
1752078080000|2025-07-09 16:21:20||19521||19521||19521||19521|200
1752078090000|2025-07-09 16:21:30|19533|19517|19540|19530|19540|19533|19522|19517|3029
1752078100000|2025-07-09 16:21:40|19535|19517|19540|19518|19540|19519|19535|19517|600
1752078120000|2025-07-09 16:22:00|19535|19517|19529|19512|19535|19517|19529|19511|7873
1752078130000|2025-07-09 16:22:10|19528|19511|19513|19493|19529|19511|19513|19491|2327
1752078140000|2025-07-09 16:22:20|19527|19512|19525|19495|19527|19513|19525|19493|785
1752078150000|2025-07-09 16:22:30|19520|19496|19520|19496|19520|19496|19520|19496|0
1752078160000|2025-07-09 16:22:40|19518||19518||19518||19509||101
1752078170000|2025-07-09 16:22:50|19527|19505|19520|19505|19527|19505|19520|19505|697
1752078180000|2025-07-09 16:23:00|19519|19496|19519|19496|19519|19496|19519|19496|0
1752078200000|2025-07-09 16:23:20|||||||||300
1752078210000|2025-07-09 16:23:30|19518||19518||19518||19518||0
1752078220000|2025-07-09 16:23:40|||||||||100
1752078230000|2025-07-09 16:23:50|||||||||250
1752078240000|2025-07-09 16:24:00|19519|19517|19536|19498|19536|19519|19519|19497|950
1752078250000|2025-07-09 16:24:10|19539|19518|19539|19518|19539|19518|19539|19518|138
1752078260000|2025-07-09 16:24:20||19519||19519||19519||19519|0
1752078280000|2025-07-09 16:24:40|||||||||100
1752078290000|2025-07-09 16:24:50|19536||19536||19536||19536||100
1752078300000|2025-07-09 16:25:00|19535||19535||19535||19535||0
1752078310000|2025-07-09 16:25:10|||||||||108
1752078320000|2025-07-09 16:25:20|19534||19534||19534||19534||650
1752078330000|2025-07-09 16:25:30|19530|19514|19539|19520|19540|19530|19530|19514|1243
1752078350000|2025-07-09 16:25:50|19540|19524|19540|19524|19540|19524|19540|19524|344
1752078360000|2025-07-09 16:26:00||19525||19525||19525||19525|100
1752078420000|2025-07-09 16:27:00|19535||19540||19540||19535||121
1752078430000|2025-07-09 16:27:10||19526||19527||19527||19526|0
1752078440000|2025-07-09 16:27:20|19545|19539|19560|19545|19560|19545|19545|19527|4109
1752078450000|2025-07-09 16:27:30||19546||19547||19547||19546|300
1752078490000|2025-07-09 16:28:10|||||||||100
1752078500000|2025-07-09 16:28:20|19557|19548|19557|19549|19557|19549|19557|19548|0
1752078540000|2025-07-09 16:29:00|19556|19550|19565|19555|19565|19555|19556|19550|1821
1752078550000|2025-07-09 16:29:10||19556||19557||19557||19556|300
1752078560000|2025-07-09 16:29:20|||||||||200
1752078570000|2025-07-09 16:29:30|19558|19558|19565|19550|19565|19558|19556|19549|2233
1752078580000|2025-07-09 16:29:40|19555||19565||19565||19555||800
1752078590000|2025-07-09 16:29:50||19552||19553||19553||19552|2681
1752078610000|2025-07-09 16:30:10|||||||||400
1752078620000|2025-07-09 16:30:20|||||||||400
1752078630000|2025-07-09 16:30:30|||||||||204
1752078650000|2025-07-09 16:30:50|19563|19559|19575|19560|19575|19560|19563|19559|1956
1752078660000|2025-07-09 16:31:00|19574||19574||19574||19574||721
1752078670000|2025-07-09 16:31:10|19573|19553|19565|19554|19573|19554|19561|19553|2577
1752078680000|2025-07-09 16:31:20|19564|19562|19580|19554|19581|19574|19563|19554|1115
1752078700000|2025-07-09 16:31:40|19579||19575||19580||19575||176
1752078710000|2025-07-09 16:31:50|19580||19580||19580||19580||0
1752078720000|2025-07-09 16:32:00|19579|19555|19580|19556|19580|19556|19579|19555|100
1752078730000|2025-07-09 16:32:10|||||||||704
1752078740000|2025-07-09 16:32:20|19567|19553|19580|19553|19580|19553|19565|19553|2823
1752078750000|2025-07-09 16:32:30|||||||||300
1752078760000|2025-07-09 16:32:40|||||||||100
1752078770000|2025-07-09 16:32:50|19569||19569||19569||19569||0
1752078780000|2025-07-09 16:33:00|19580||19566||19580||19566||0
1752078790000|2025-07-09 16:33:10|19581|19566|19580|19553|19581|19566|19580|19553|2781
1752078800000|2025-07-09 16:33:20|||||||||120
1752078810000|2025-07-09 16:33:30|19579|19551|19560|19550|19580|19551|19554|19550|204
1752078820000|2025-07-09 16:33:40|19571||19559||19571||19559||0
1752078840000|2025-07-09 16:34:00|||||||||261
1752078850000|2025-07-09 16:34:10|||||||||201
1752078860000|2025-07-09 16:34:20|19558||19558||19558||19558||100
1752078870000|2025-07-09 16:34:30|19571|19551|19576|19551|19577|19551|19571|19551|541
1752078880000|2025-07-09 16:34:40|19577||19577||19577||19577||220
1752078890000|2025-07-09 16:34:50|19576||19576||19576||19576||1700
1752078900000|2025-07-09 16:35:00||19550||19550||19550||19550|0
1752078910000|2025-07-09 16:35:10|19570||19563||19576||19563||100
1752078920000|2025-07-09 16:35:20|19571||19571||19571||19571||284
1752078930000|2025-07-09 16:35:30|19576||19560||19576||19560||0
1752078950000|2025-07-09 16:35:50|19576|19551|19576|19551|19576|19551|19576|19551|585
1752078960000|2025-07-09 16:36:00|||||||||200
1752078970000|2025-07-09 16:36:10|19552|19550|19576|19543|19576|19550|19552|19543|300
1752078980000|2025-07-09 16:36:20|19553||19552||19553||19552||100
1752079000000|2025-07-09 16:36:40|19553||19553||19553||19553||500
1752079010000|2025-07-09 16:36:50|||||||||200
1752079020000|2025-07-09 16:37:00|||||||||200
1752079040000|2025-07-09 16:37:20||19537||19535||19537||19535|200
1752079050000|2025-07-09 16:37:30|19547||19542||19553||19542||400
1752079080000|2025-07-09 16:38:00|19562||19562||19562||19562||550
1752079100000|2025-07-09 16:38:20|19569|19536|19578|19553|19580|19553|19565|19536|6698
1752079110000|2025-07-09 16:38:30|19577|19552|19555|19536|19577|19552|19552|19536|600
1752079120000|2025-07-09 16:38:40|19559|19523|19542|19523|19559|19523|19537|19523|1124
1752079130000|2025-07-09 16:38:50||19524||19524||19524||19524|553
1752079140000|2025-07-09 16:39:00|19536|19522|19526|19503|19542|19522|19526|19503|201
1752079150000|2025-07-09 16:39:10|19522|19504|19522|19504|19522|19504|19515|19504|210
1752079160000|2025-07-09 16:39:20|19536||19520||19536||19520||100
1752079180000|2025-07-09 16:39:40|19519||19519||19519||19519||100
1752079190000|2025-07-09 16:39:50|||||||||100
1752079210000|2025-07-09 16:40:10|||||||||200
1752079220000|2025-07-09 16:40:20|||||||||200
1752079250000|2025-07-09 16:40:50|19515||19515||19515||19515||602
1752079260000|2025-07-09 16:41:00||19509||19509||19509||19509|500
1752079270000|2025-07-09 16:41:10|19519|19514|19525|19512|19525|19519|19519|19509|1148
1752079280000|2025-07-09 16:41:20|19524||19524||19524||19524||100
1752079300000|2025-07-09 16:41:40|19525|19513|19529|19513|19529|19525|19525|19513|452
1752079310000|2025-07-09 16:41:50|||||||||100
1752079320000|2025-07-09 16:42:00|||||||||100
1752079330000|2025-07-09 16:42:10|||||||||100
1752079340000|2025-07-09 16:42:20|19521|19518|19528|19520|19529|19521|19521|19518|3940
1752079350000|2025-07-09 16:42:30|||||||||100
1752079360000|2025-07-09 16:42:40|19536|19527|19541|19520|19542|19538|19536|19520|800
1752079370000|2025-07-09 16:42:50|19548||19537||19548||19537||100
1752079400000|2025-07-09 16:43:20|19529||19537||19542||19529||289
1752079420000|2025-07-09 16:43:40|||||||||105
1752079430000|2025-07-09 16:43:50||19527||19527||19527||19527|100
1752079440000|2025-07-09 16:44:00|19536|19528|19536|19528|19536|19528|19536|19528|1120
1752079450000|2025-07-09 16:44:10|19548|19529|19557|19529|19558|19529|19548|19528|407
1752079460000|2025-07-09 16:44:20|19556||19557||19557||19556||400
1752079470000|2025-07-09 16:44:30|19556|19530|19556|19530|19557|19530|19556|19530|800
1752079480000|2025-07-09 16:44:40|||||||||100
1752079490000|2025-07-09 16:44:50|19542||19542||19542||19542||0
1752079500000|2025-07-09 16:45:00|||||||||617
1752079510000|2025-07-09 16:45:10|19546||19541||19546||19541||200
1752079540000|2025-07-09 16:45:40|19540||19540||19540||19540||500
1752079550000|2025-07-09 16:45:50||19531||19531||19531||19531|200
1752079560000|2025-07-09 16:46:00|||||||||100
1752079570000|2025-07-09 16:46:10|19542|19532|19557|19532|19557|19532|19542|19532|1126
1752079580000|2025-07-09 16:46:20|19562|19541|19567|19546|19574|19546|19562|19541|872
1752079590000|2025-07-09 16:46:30|19558|19548|19558|19548|19558|19548|19558|19548|0
1752079600000|2025-07-09 16:46:40|19556|19553|19567|19545|19567|19553|19556|19545|1004
1752079610000|2025-07-09 16:46:50|||||||||100
1752079630000|2025-07-09 16:47:10|19575|19553|19575|19554|19580|19554|19575|19553|328
1752079640000|2025-07-09 16:47:20|19576||19572||19576||19572||0
1752079650000|2025-07-09 16:47:30|19580|19560|19580|19560|19581|19560|19570|19554|100
1752079670000|2025-07-09 16:47:50|||||||||100
1752079680000|2025-07-09 16:48:00|||||||||200
1752079690000|2025-07-09 16:48:10|19575|19570|19581|19571|19581|19571|19573|19570|700
1752079700000|2025-07-09 16:48:20||19572||19572||19572||19572|0
1752079710000|2025-07-09 16:48:30|||||||||126
1752079720000|2025-07-09 16:48:40|||||||||222
1752079730000|2025-07-09 16:48:50|19573|19567|19576|19555|19581|19567|19567|19555|2701
1752079740000|2025-07-09 16:49:00|19581|19551|19567|19543|19581|19551|19567|19542|700
1752079750000|2025-07-09 16:49:10||19549||19543||19549||19543|240
1752079760000|2025-07-09 16:49:20||19548||19543||19549||19543|303
1752079770000|2025-07-09 16:49:30|19557||19557||19557||19557||100
1752079780000|2025-07-09 16:49:40|||||||||100
1752079790000|2025-07-09 16:49:50|||||||||100
1752079810000|2025-07-09 16:50:10|19561|19536|19553|19544|19561|19544|19553|19536|537
1752079820000|2025-07-09 16:50:20|19567|19536|19553|19537|19567|19546|19553|19536|400
1752079840000|2025-07-09 16:50:40||19538||19539||19539||19538|0
1752079850000|2025-07-09 16:50:50|19567||19553||19567||19553||0
1752079860000|2025-07-09 16:51:00|19550||19550||19550||19550||100
1752079880000|2025-07-09 16:51:20|19549||19549||19549||19549||200
1752079900000|2025-07-09 16:51:40||19540||19541||19541||19540|174
1752079910000|2025-07-09 16:51:50|19550|19548|19553|19547|19553|19550|19550|19541|1167
1752079920000|2025-07-09 16:52:00|19565||19565||19565||19565||100
1752079940000|2025-07-09 16:52:20|19564||19565||19565||19564||0
1752079950000|2025-07-09 16:52:30|19564|19537|19565|19537|19565|19537|19563|19537|500
1752079960000|2025-07-09 16:52:40|19564||19551||19565||19551||0
1752079970000|2025-07-09 16:52:50|19563|19525|19542|19525|19565|19525|19542|19525|300
1752079980000|2025-07-09 16:53:00|19538||19536||19542||19536||0
1752080000000|2025-07-09 16:53:20|19542||19534||19542||19534||946
1752080010000|2025-07-09 16:53:30|19542||19533||19542||19533||1111
1752080020000|2025-07-09 16:53:40|19542|19532|19542|19535|19542|19535|19542|19525|915
1752080030000|2025-07-09 16:53:50|||||||||2378
1752080040000|2025-07-09 16:54:00||19523||19534||19534||19523|0
1752080050000|2025-07-09 16:54:10|19539|19523|19542|19523|19542|19523|19539|19523|500
1752080060000|2025-07-09 16:54:20|19532||19532||19532||19532||0
1752080070000|2025-07-09 16:54:30|19529||19529||19529||19529||300
1752080080000|2025-07-09 16:54:40|19532|19514|19526|19514|19532|19514|19526|19514|297
1752080090000|2025-07-09 16:54:50|||||||||100
1752080120000|2025-07-09 16:55:20|19532|19511|19523|19511|19532|19514|19523|19511|100
1752080150000|2025-07-09 16:55:50|19532|19522|19532|19511|19532|19522|19532|19511|335
1752080160000|2025-07-09 16:56:00|||||||||400
1752080170000|2025-07-09 16:56:10|||||||||200
1752080180000|2025-07-09 16:56:20|19525||19525||19525||19525||100
1752080190000|2025-07-09 16:56:30|19532|19514|19530|19514|19536|19515|19516|19511|1650
1752080200000|2025-07-09 16:56:40||19507||19508||19508||19507|125
1752080240000|2025-07-09 16:57:20||19506||19506||19506||19506|0
1752080250000|2025-07-09 16:57:30|19529|19505|19507|19495|19530|19505|19507|19495|730
1752080260000|2025-07-09 16:57:40|19527|19504|19527|19504|19527|19504|19505|19495|200
1752080270000|2025-07-09 16:57:50|19526|19502|19526|19502|19526|19502|19526|19502|200
1752080280000|2025-07-09 16:58:00|19513|19495|19509|19490|19513|19495|19509|19490|2450
1752080300000|2025-07-09 16:58:20|19508||19508||19508||19508||200
1752080310000|2025-07-09 16:58:30|||||||||200
1752080330000|2025-07-09 16:58:50|19503||19498||19509||19498||300
1752080340000|2025-07-09 16:59:00|||||||||300
1752080350000|2025-07-09 16:59:10|19499|19482|19486|19473|19499|19482|19475|19461|839
1752080370000|2025-07-09 16:59:30|19480|19463|19478|19461|19480|19463|19478|19461|284
1752080380000|2025-07-09 16:59:40|19475||19475||19475||19475||0
1752080400000|2025-07-09 17:00:00|19471||19475||19475||19464||600
1752080410000|2025-07-09 17:00:10|||||||||134
1752080420000|2025-07-09 17:00:20|||||||||100
1752080450000|2025-07-09 17:00:50||19462||19462||19462||19462|0
1752080460000|2025-07-09 17:01:00|||||||||100
1752080470000|2025-07-09 17:01:10|19466|19461|19463|19447|19475|19461|19463|19447|341
1752080480000|2025-07-09 17:01:20|19475|19446|19458|19446|19475|19446|19458|19446|200
1752080490000|2025-07-09 17:01:30|19475|19451|19475|19451|19475|19451|19470|19451|400
1752080500000|2025-07-09 17:01:40|19474|19446|19474|19446|19474|19446|19474|19446|200
1752080510000|2025-07-09 17:01:50|19470||19470||19470||19470||0
1752080520000|2025-07-09 17:02:00|19475|19447|19475|19457|19475|19470|19475|19447|600
1752080560000|2025-07-09 17:02:40|19457|19456|19475|19446|19475|19456|19457|19445|604
1752080580000|2025-07-09 17:03:00|||||||||100
1752080590000|2025-07-09 17:03:10|||||||||200
1752080600000|2025-07-09 17:03:20|19470||19475||19475||19470||0
1752080610000|2025-07-09 17:03:30|19471||19471||19472||19471||100
1752080620000|2025-07-09 17:03:40|||||||||200
1752080640000|2025-07-09 17:04:00|||||||||100
1752080660000|2025-07-09 17:04:20|19475||19465||19475||19465||0
1752080670000|2025-07-09 17:04:30|19460|19441|19450|19441|19465|19441|19450|19441|200
1752080680000|2025-07-09 17:04:40|19455||19444||19456||19444||637
1752080690000|2025-07-09 17:04:50|19455|19444|19449|19441|19455|19444|19449|19441|100
1752080700000|2025-07-09 17:05:00|19464|19449|19464|19441|19464|19449|19464|19441|529
1752080710000|2025-07-09 17:05:10|19452|19433|19442|19430|19464|19433|19442|19430|308
1752080720000|2025-07-09 17:05:20|19440|19433|19446|19430|19446|19433|19440|19430|582
1752080740000|2025-07-09 17:05:40|19447||19464||19464||19447||200
1752080750000|2025-07-09 17:05:50|19457||19457||19457||19457||1100
1752080770000|2025-07-09 17:06:10|||||||||100
1752080790000|2025-07-09 17:06:30|||||||||100
1752080810000|2025-07-09 17:06:50|19468|19456|19473|19443|19473|19456|19468|19430|500
1752080830000|2025-07-09 17:07:10|||||||||195
1752080860000|2025-07-09 17:07:40|19467||19467||19467||19467||100
1752080870000|2025-07-09 17:07:50|19473|19469|19483|19456|19483|19469|19473|19456|108
1752080880000|2025-07-09 17:08:00|||||||||100
1752080910000|2025-07-09 17:08:30|19487|19469|19490|19471|19490|19471|19487|19469|622
1752080930000|2025-07-09 17:08:50|19487|19469|19487|19469|19487|19469|19487|19469|100
1752080960000|2025-07-09 17:09:20|19469|19465|19471|19455|19490|19469|19469|19455|3165
1752080970000|2025-07-09 17:09:30|19479||19471||19479||19471||0
1752080980000|2025-07-09 17:09:40|19479|19471|19480|19466|19480|19471|19479|19455|1609
1752081000000|2025-07-09 17:10:00|19490||19490||19490||19490||200
1752081010000|2025-07-09 17:10:10|||||||||100
1752081020000|2025-07-09 17:10:20|19482|19465|19477|19465|19490|19465|19477|19465|200
1752081030000|2025-07-09 17:10:30|19487||19476||19487||19476||0
1752081050000|2025-07-09 17:10:50|19465|19459|19471|19460|19485|19460|19465|19459|1659
1752081060000|2025-07-09 17:11:00||19465||19465||19465||19465|100
1752081080000|2025-07-09 17:11:20|19465|19464|19474|19460|19490|19464|19465|19459|700
1752081110000|2025-07-09 17:11:50|19460|19459|19457|19448|19474|19459|19454|19448|540
1752081120000|2025-07-09 17:12:00|||||||||310
1752081130000|2025-07-09 17:12:10|19472||19453||19472||19453||0
1752081140000|2025-07-09 17:12:20||19443||19443||19443||19443|1008
1752081160000|2025-07-09 17:12:40|19458|19441|19448|19440|19458|19441|19448|19440|356
1752081180000|2025-07-09 17:13:00||19439||19439||19439||19439|0
1752081190000|2025-07-09 17:13:10||19434||19433||19434||19433|0
1752081200000|2025-07-09 17:13:20|19447|19432|19440|19428|19447|19432|19440|19428|200
1752081210000|2025-07-09 17:13:30|19458||19437||19458||19437||702
1752081220000|2025-07-09 17:13:40|19449|19425|19437|19423|19449|19425|19437|19423|112
1752081230000|2025-07-09 17:13:50||19421||19421||19421||19421|100
1752081240000|2025-07-09 17:14:00|19449||19437||19449||19437||0
1752081250000|2025-07-09 17:14:10|19449||19437||19449||19437||300
1752081260000|2025-07-09 17:14:20|19433|19419|19428|19419|19437|19419|19428|19419|0
1752081270000|2025-07-09 17:14:30|19437||19437||19437||19436||500
1752081300000|2025-07-09 17:15:00|||||||||100
1752081320000|2025-07-09 17:15:20||19425||19425||19425||19425|920
1752081330000|2025-07-09 17:15:30||19423||19424||19424||19423|0
1752081340000|2025-07-09 17:15:40|19446|19437|19454|19428|19454|19439|19446|19425|303
1752081350000|2025-07-09 17:15:50|||||||||100
1752081360000|2025-07-09 17:16:00|||||||||200
1752081400000|2025-07-09 17:16:40|19456|19454|19476|19433|19476|19454|19456|19428|200
1752081420000|2025-07-09 17:17:00|19481|19434|19483|19441|19484|19441|19481|19434|0
1752081430000|2025-07-09 17:17:10|||||||||100
1752081440000|2025-07-09 17:17:20||19442||19442||19442||19442|100
1752081450000|2025-07-09 17:17:30|19481|19460|19482|19447|19483|19460|19481|19447|400
1752081460000|2025-07-09 17:17:40|19481|19448|19481|19448|19481|19448|19481|19448|0
1752081490000|2025-07-09 17:18:10|19482|19455|19474|19455|19483|19455|19473|19455|0
1752081500000|2025-07-09 17:18:20|19483||19475||19483||19475||0
1752081510000|2025-07-09 17:18:30|19483||19476||19483||19476||0
1752081520000|2025-07-09 17:18:40|19483|19458|19483|19461|19483|19461|19483|19458|100
1752081550000|2025-07-09 17:19:10|19474|19473|19483|19461|19483|19473|19473|19461|1088
1752081560000|2025-07-09 17:19:20|19477|19462|19475|19463|19483|19463|19475|19462|1500
1752081570000|2025-07-09 17:19:30|19483||19472||19483||19472||0
1752081580000|2025-07-09 17:19:40|19483||19468||19483||19468||0
1752081590000|2025-07-09 17:19:50||19461||19461||19461||19461|200
1752081600000|2025-07-09 17:20:00|||||||||200
1752081610000|2025-07-09 17:20:10|19462|19460|19459|19452|19482|19460|19459|19452|600
1752081620000|2025-07-09 17:20:20|19475|19451|19459|19441|19475|19451|19459|19441|100
1752081630000|2025-07-09 17:20:30|19475|19442|19458|19442|19476|19442|19458|19442|0
1752081640000|2025-07-09 17:20:40|19473|19443|19476|19448|19476|19448|19473|19443|600
1752081650000|2025-07-09 17:20:50||19450||19450||19450||19450|100
1752081670000|2025-07-09 17:21:10||19451||19450||19451||19450|0
1752081690000|2025-07-09 17:21:30|19475||19475||19475||19475||100
1752081700000|2025-07-09 17:21:40|19476||19476||19476||19476||0
1752081710000|2025-07-09 17:21:50|19468||19468||19468||19468||230
1752081740000|2025-07-09 17:22:20|19461|19459|19468|19461|19468|19461|19461|19459|400
1752081750000|2025-07-09 17:22:30|19477||19485||19485||19477||100
1752081760000|2025-07-09 17:22:40|||||||||100
1752081780000|2025-07-09 17:23:00|19484||19484||19485||19484||100
1752081790000|2025-07-09 17:23:10|19481|19463|19465|19450|19484|19463|19461|19450|876
1752081800000|2025-07-09 17:23:20|19472||19465||19472||19465||100
1752081810000|2025-07-09 17:23:30|19472||19465||19472||19465||200
1752081820000|2025-07-09 17:23:40|19472||19468||19472||19468||400
1752081850000|2025-07-09 17:24:10|19462||19462||19462||19462||0
1752081860000|2025-07-09 17:24:20|19468|19455|19472|19455|19472|19455|19468|19455|200
1752081870000|2025-07-09 17:24:30|19473|19453|19468|19437|19478|19453|19468|19436|1445
1752081880000|2025-07-09 17:24:40|||||||||200
1752081900000|2025-07-09 17:25:00|19461||19461||19461||19461||100
1752081920000|2025-07-09 17:25:20|19453|19447|19475|19447|19475|19447|19453|19447|200
1752081930000|2025-07-09 17:25:30||19452||19452||19452||19452|100
1752081970000|2025-07-09 17:26:10|||||||||184
1752081990000|2025-07-09 17:26:30|19469|19446|19453|19437|19475|19446|19453|19437|200
1752082000000|2025-07-09 17:26:40|19472|19435|19453|19435|19472|19435|19453|19435|0
1752082010000|2025-07-09 17:26:50|19454|19437|19461|19438|19473|19438|19451|19434|4809
1752082020000|2025-07-09 17:27:00|19458|19442|19458|19442|19458|19442|19458|19442|0
1752082040000|2025-07-09 17:27:20|19461|19451|19469|19442|19469|19451|19451|19442|300
1752082060000|2025-07-09 17:27:40||19443||19443||19443||19443|200
1752082070000|2025-07-09 17:27:50|||||||||300
1752082080000|2025-07-09 17:28:00|||||||||240
1752082090000|2025-07-09 17:28:10|19459||19459||19459||19459||100
1752082100000|2025-07-09 17:28:20|||||||||400
1752082110000|2025-07-09 17:28:30|19470|19458|19475|19456|19475|19459|19470|19443|325
1752082140000|2025-07-09 17:29:00|19479||19479||19479||19479||700
1752082150000|2025-07-09 17:29:10|19484||19484||19484||19484||0
1752082170000|2025-07-09 17:29:30|19486||19486||19486||19486||0
1752082180000|2025-07-09 17:29:40|19478||19478||19486||19478||100
1752082190000|2025-07-09 17:29:50|19481|19457|19481|19457|19481|19457|19481|19457|100
1752082200000|2025-07-09 17:30:00|19486||19481||19486||19481||0
1752082210000|2025-07-09 17:30:10|||||||||100
1752082230000|2025-07-09 17:30:30|19475|19458|19475|19459|19475|19459|19475|19458|100
1752082240000|2025-07-09 17:30:40|19486||19475||19486||19475||0
1752082250000|2025-07-09 17:30:50|||||||||200
1752082260000|2025-07-09 17:31:00|||||||||100
1752082270000|2025-07-09 17:31:10||19460||19460||19460||19460|527
1752082280000|2025-07-09 17:31:20|||||||||200
1752082290000|2025-07-09 17:31:30|||||||||200
1752082310000|2025-07-09 17:31:50||19456||19456||19456||19456|0
1752082320000|2025-07-09 17:32:00|19474|19462|19469|19443|19474|19462|19469|19443|500
1752082330000|2025-07-09 17:32:10|19474||19467||19474||19467||0
1752082340000|2025-07-09 17:32:20|19468|19452|19482|19453|19482|19453|19468|19443|1496
1752082350000|2025-07-09 17:32:30|19486|19455|19493|19478|19499|19478|19486|19455|1700
1752082360000|2025-07-09 17:32:40|19488||19488||19488||19488||100
1752082370000|2025-07-09 17:32:50||19479||19479||19479||19479|0
1752082380000|2025-07-09 17:33:00|19482||19505||19505||19482||200
1752082390000|2025-07-09 17:33:10|19497||19497||19497||19497||0
1752082410000|2025-07-09 17:33:30|19505||19506||19506||19505||200
1752082420000|2025-07-09 17:33:40|19507|19482|19517|19498|19517|19498|19507|19482|0
1752082430000|2025-07-09 17:33:50|19516||19514||19517||19514||200
1752082440000|2025-07-09 17:34:00|||||||||100
1752082450000|2025-07-09 17:34:10|19516||19510||19516||19510||0
1752082460000|2025-07-09 17:34:20|19509||19509||19509||19509||0
1752082470000|2025-07-09 17:34:30|19510||19510||19510||19502||0
1752082480000|2025-07-09 17:34:40|19516|19500|19516|19500|19516|19501|19516|19498|300
1752082490000|2025-07-09 17:34:50|19503|19502|19516|19494|19516|19502|19503|19494|431
1752082510000|2025-07-09 17:35:10||19495||19495||19495||19495|100
1752082540000|2025-07-09 17:35:40|19515||19515||19515||19515||100
1752082580000|2025-07-09 17:36:20|19516|19511|19515|19495|19517|19513|19515|19495|2824
1752082590000|2025-07-09 17:36:30|19517||19506||19517||19506||2500
1752082600000|2025-07-09 17:36:40|19501|19492|19501|19492|19501|19492|19501|19492|300
1752082610000|2025-07-09 17:36:50|19493|19487|19500|19485|19501|19487|19493|19485|1100
1752082620000|2025-07-09 17:37:00|19501|19492|19516|19493|19517|19493|19501|19492|1035
1752082630000|2025-07-09 17:37:10|19506||19506||19506||19505||200
1752082650000|2025-07-09 17:37:30|19517||19504||19517||19504||0
1752082660000|2025-07-09 17:37:40|19512||19516||19517||19512||501
1752082670000|2025-07-09 17:37:50|19517||19517||19517||19516||200
1752082680000|2025-07-09 17:38:00|19516||19517||19517||19516||0
1752082690000|2025-07-09 17:38:10|19516||19506||19517||19506||0
1752082700000|2025-07-09 17:38:20|19517||19517||19517||19501||936
1752082710000|2025-07-09 17:38:30|19516|19494|19516|19494|19517|19494|19516|19494|315
1752082730000|2025-07-09 17:38:50|19517||19517||19517||19517||0
1752082750000|2025-07-09 17:39:10|19500|19497|19516|19497|19517|19497|19500|19497|1095
1752082760000|2025-07-09 17:39:20|19509||19509||19509||19509||400
1752082770000|2025-07-09 17:39:30|19517|19501|19528|19506|19528|19506|19517|19501|436
1752082780000|2025-07-09 17:39:40|19529||19530||19530||19529||100
1752082790000|2025-07-09 17:39:50|||||||||100
1752082810000|2025-07-09 17:40:10|||||||||300
1752082830000|2025-07-09 17:40:30||19510||19519||19519||19510|100
1752082840000|2025-07-09 17:40:40|19522|19518|19530|19510|19530|19518|19518|19510|1050
1752082850000|2025-07-09 17:40:50|19533||19533||19533||19533||315
1752082860000|2025-07-09 17:41:00|||||||||100
1752082870000|2025-07-09 17:41:10||19512||19512||19512||19512|0
1752082890000|2025-07-09 17:41:30|||||||||100
1752082900000|2025-07-09 17:41:40|19525||19533||19533||19525||100
1752082910000|2025-07-09 17:41:50|19525|19515|19519|19512|19533|19515|19519|19512|400
1752082930000|2025-07-09 17:42:10|19516|19508|19516|19508|19516|19508|19516|19508|253
1752082940000|2025-07-09 17:42:20|19519|19512|19525|19508|19525|19512|19519|19508|400
1752082950000|2025-07-09 17:42:30|||||||||100
1752082970000|2025-07-09 17:42:50|||||||||100
1752082980000|2025-07-09 17:43:00|19520|19503|19524|19502|19525|19503|19520|19502|100
1752082990000|2025-07-09 17:43:10|19520||19513||19520||19513||0
1752083000000|2025-07-09 17:43:20|19505|19501|19504|19495|19506|19501|19503|19495|812
1752083010000|2025-07-09 17:43:30|19501||19501||19501||19501||0
1752083020000|2025-07-09 17:43:40||19490||19486||19490||19486|0
1752083030000|2025-07-09 17:43:50|||||||||100
1752083040000|2025-07-09 17:44:00|19504||19496||19504||19496||100
1752083050000|2025-07-09 17:44:10|19504||19496||19504||19496||100
1752083060000|2025-07-09 17:44:20|19506||19506||19506||19496||200
1752083070000|2025-07-09 17:44:30|19497||19506||19506||19497||220
1752083090000|2025-07-09 17:44:50|||||||||300
1752083110000|2025-07-09 17:45:10|19507|19490|19521|19491|19522|19491|19507|19490|300
1752083120000|2025-07-09 17:45:20||19492||19491||19492||19491|0
1752083130000|2025-07-09 17:45:30|||||||||100
1752083140000|2025-07-09 17:45:40|19522|19492|19527|19492|19527|19492|19522|19492|0
1752083150000|2025-07-09 17:45:50|19513||19513||19513||19513||0
1752083160000|2025-07-09 17:46:00|||||||||445
1752083170000|2025-07-09 17:46:10|19527||19510||19527||19499||533
1752083180000|2025-07-09 17:46:20|19516||19516||19517||19516||200
1752083200000|2025-07-09 17:46:40|||||||||100
1752083230000|2025-07-09 17:47:10|||||||||100
1752083250000|2025-07-09 17:47:30|19517|19493|19519|19501|19520|19501|19503|19493|400
1752083260000|2025-07-09 17:47:40|19520||19522||19522||19520||0
1752083270000|2025-07-09 17:47:50|||||||||285
1752083280000|2025-07-09 17:48:00|||||||||127
1752083290000|2025-07-09 17:48:10|19524|19503|19524|19502|19524|19504|19524|19502|1047
1752083300000|2025-07-09 17:48:20||19503||19503||19503||19503|0
1752083320000|2025-07-09 17:48:40|19523||19523||19523||19523||0
1752083330000|2025-07-09 17:48:50|19522|19502|19522|19502|19522|19502|19522|19502|100
1752083350000|2025-07-09 17:49:10|19512|19498|19507|19496|19523|19498|19507|19494|1633
1752083360000|2025-07-09 17:49:20|19502||19502||19502||19502||100
1752083370000|2025-07-09 17:49:30|19507|19501|19516|19497|19516|19501|19507|19496|300
1752083380000|2025-07-09 17:49:40|19515|19496|19512|19490|19515|19496|19512|19486|432
1752083390000|2025-07-09 17:49:50|19511||19511||19511||19511||0
1752083410000|2025-07-09 17:50:10|19510|19491|19510|19491|19510|19491|19510|19491|200
1752083420000|2025-07-09 17:50:20|||||||||100
1752083440000|2025-07-09 17:50:40|19511|19499|19527|19491|19527|19499|19511|19491|600
1752083450000|2025-07-09 17:50:50|19528|19492|19534|19510|19534|19513|19528|19492|0
1752083460000|2025-07-09 17:51:00|||||||||1500
1752083470000|2025-07-09 17:51:10|||||||||100
1752083500000|2025-07-09 17:51:40|||||||||200
1752083520000|2025-07-09 17:52:00|19535||19538||19538||19535||0
1752083530000|2025-07-09 17:52:10|19532||19532||19532||19532||0
1752083550000|2025-07-09 17:52:30|19538||19538||19538||19527||400
1752083580000|2025-07-09 17:53:00|19527|19500|19507|19493|19533|19510|19504|19493|3990
1752083590000|2025-07-09 17:53:10|19512|19494|19512|19494|19512|19494|19512|19494|400
1752083600000|2025-07-09 17:53:20|19513|19500|19530|19506|19530|19506|19513|19500|528
1752083610000|2025-07-09 17:53:30||19513||19513||19513||19513|600
1752083620000|2025-07-09 17:53:40|19522|19506|19522|19506|19522|19506|19522|19506|0
1752083630000|2025-07-09 17:53:50|19530||19517||19530||19517||100
1752083640000|2025-07-09 17:54:00|19507|19494|19513|19487|19517|19494|19507|19487|730
1752083650000|2025-07-09 17:54:10|19522|19513|19522|19505|19522|19513|19517|19498|600
1752083660000|2025-07-09 17:54:20|19519|19512|19529|19505|19530|19512|19519|19505|200
1752083670000|2025-07-09 17:54:30|||||||||100
1752083690000|2025-07-09 17:54:50|||||||||300
1752083700000|2025-07-09 17:55:00|19530||19530||19530||19530||0
1752083710000|2025-07-09 17:55:10|19522|19516|19530|19506|19530|19516|19517|19505|405
1752083720000|2025-07-09 17:55:20|||||||||100
1752083740000|2025-07-09 17:55:40|||||||||100
1752083760000|2025-07-09 17:56:00|||||||||236
1752083770000|2025-07-09 17:56:10||19507||19507||19507||19507|0
1752083780000|2025-07-09 17:56:20|||||||||100
1752083800000|2025-07-09 17:56:40|19522||19522||19522||19522||100
1752083810000|2025-07-09 17:56:50|||||||||400
1752083820000|2025-07-09 17:57:00|19530||19530||19530||19520||700
1752083830000|2025-07-09 17:57:10|19531|19520|19531|19507|19531|19520|19531|19507|100
1752083840000|2025-07-09 17:57:20|||||||||100
1752083850000|2025-07-09 17:57:30|19537||19538||19538||19537||0
1752083870000|2025-07-09 17:57:50|19537||19538||19538||19537||100
1752083880000|2025-07-09 17:58:00||19509||19510||19510||19509|200
1752083890000|2025-07-09 17:58:10|19527||19525||19538||19525||100
1752083900000|2025-07-09 17:58:20|19538||19536||19538||19521||450
1752083910000|2025-07-09 17:58:30|19535|19511|19522|19511|19538|19511|19522|19510|0
1752083920000|2025-07-09 17:58:40||19510||19511||19512||19510|0
1752083930000|2025-07-09 17:58:50|19521||19521||19522||19521||0
1752083940000|2025-07-09 17:59:00|19522|19512|19529|19511|19530|19512|19521|19511|200
1752083950000|2025-07-09 17:59:10|19528|19512|19529|19511|19529|19512|19528|19511|0
1752083960000|2025-07-09 17:59:20|19528|19505|19529|19505|19529|19505|19528|19505|0
1752083970000|2025-07-09 17:59:30|19528||19527||19528||19527||0
1752083980000|2025-07-09 17:59:40|19521||19521||19521||19521||0
1752083990000|2025-07-09 17:59:50|19519|19506|19519|19505|19519|19506|19519|19505|0
1752084000000|2025-07-09 18:00:00|19517|19509|19516|19505|19521|19509|19510|19499|540
1752084010000|2025-07-09 18:00:10|19506|19499|19504|19481|19516|19504|19497|19480|1400
1752084020000|2025-07-09 18:00:20|19514|19492|19514|19481|19514|19492|19504|19481|100
1752084030000|2025-07-09 18:00:30|19505||19510||19514||19505||2400
1752084040000|2025-07-09 18:00:40|||||||||1700
1752084050000|2025-07-09 18:00:50|19509|19483|19501|19485|19510|19485|19489|19483|780
1752084060000|2025-07-09 18:01:00|||||||||100
1752084070000|2025-07-09 18:01:10|19500|19486|19499|19486|19500|19486|19499|19486|100
1752084080000|2025-07-09 18:01:20|19500|19489|19501|19486|19501|19489|19500|19486|1200
1752084090000|2025-07-09 18:01:30||19490||19490||19490||19490|700
1752084100000|2025-07-09 18:01:40|19500||19500||19501||19500||2166
1752084110000|2025-07-09 18:01:50|19499|19489|19501|19485|19501|19489|19489|19485|1400
1752084120000|2025-07-09 18:02:00|||||||||100
1752084130000|2025-07-09 18:02:10|||||||||300
1752084140000|2025-07-09 18:02:20|19496|19483|19501|19483|19501|19484|19496|19483|342
1752084150000|2025-07-09 18:02:30|19496|19475|19496|19475|19501|19475|19493|19475|0
1752084160000|2025-07-09 18:02:40|19501|19477|19501|19482|19501|19482|19501|19477|0
1752084170000|2025-07-09 18:02:50||19477||19477||19477||19477|500
1752084180000|2025-07-09 18:03:00|19512|19482|19514|19491|19514|19491|19512|19482|200
1752084190000|2025-07-09 18:03:10|19515|19496|19515|19496|19515|19496|19515|19496|300
1752084200000|2025-07-09 18:03:20|19500|19499|19533|19496|19533|19510|19500|19496|10435
1752084210000|2025-07-09 18:03:30|19510|19497|19533|19496|19533|19497|19510|19496|3565
1752084220000|2025-07-09 18:03:40|19526||19525||19526||19525||100
1752084240000|2025-07-09 18:04:00|19510|19497|19516|19493|19525|19497|19496|19493|700
1752084260000|2025-07-09 18:04:20|19522||19520||19522||19520||0
1752084270000|2025-07-09 18:04:30|19519||19520||19520||19519||100
1752084280000|2025-07-09 18:04:40|19511||19511||19511||19510||0
1752084290000|2025-07-09 18:04:50|19510||19520||19520||19510||100
1752084300000|2025-07-09 18:05:00|19521||19521||19521||19510||100
1752084310000|2025-07-09 18:05:10|19512||19521||19521||19512||500
1752084320000|2025-07-09 18:05:20|19519||19521||19521||19519||0
1752084330000|2025-07-09 18:05:30|||||||||300
1752084340000|2025-07-09 18:05:40|19520|19497|19520|19498|19520|19498|19520|19497|400
1752084350000|2025-07-09 18:05:50|19521||19520||19521||19520||0
1752084360000|2025-07-09 18:06:00|19521|19497|19521|19497|19521|19497|19520|19497|0
1752084370000|2025-07-09 18:06:10|19520||19520||19520||19520||0
1752084380000|2025-07-09 18:06:20||19499||19497||19499||19497|0
1752084390000|2025-07-09 18:06:30|19521|19498|19521|19498|19521|19498|19521|19498|100
1752084400000|2025-07-09 18:06:40|19505||19505||19505||19505||700
1752084410000|2025-07-09 18:06:50|19520||19505||19520||19505||300
1752084420000|2025-07-09 18:07:00|19520|19499|19532|19508|19533|19514|19505|19499|6890
1752084430000|2025-07-09 18:07:10|19531|19509|19532|19509|19532|19509|19531|19509|104
1752084440000|2025-07-09 18:07:20|19515|19515|19515|19509|19532|19515|19515|19509|700
1752084450000|2025-07-09 18:07:30|19526|19514|19515|19509|19533|19515|19515|19509|2400
1752084460000|2025-07-09 18:07:40|19533|19510|19533|19504|19533|19514|19514|19503|1655
1752084470000|2025-07-09 18:07:50|19529|19503|19533|19503|19533|19503|19529|19502|200
1752084480000|2025-07-09 18:08:00||19504||19502||19504||19502|0
1752084500000|2025-07-09 18:08:20||19503||19504||19504||19502|100
1752084510000|2025-07-09 18:08:30||19503||19505||19505||19503|0
1752084540000|2025-07-09 18:09:00||19503||19506||19506||19503|200
1752084550000|2025-07-09 18:09:10||19503||19503||19503||19503|0
1752084560000|2025-07-09 18:09:20|19521||19526||19533||19521||100
1752084570000|2025-07-09 18:09:30|19513|19502|19513|19495|19513|19502|19513|19495|300
1752084590000|2025-07-09 18:09:50|||||||||200
1752084600000|2025-07-09 18:10:00|19514|19492|19514|19491|19514|19492|19513|19491|100
1752084610000|2025-07-09 18:10:10|19513|19487|19513|19484|19515|19487|19512|19484|200
1752084630000|2025-07-09 18:10:30|19515|19485|19512|19485|19516|19485|19512|19485|200
1752084640000|2025-07-09 18:10:40|||||||||100
1752084650000|2025-07-09 18:10:50||19494||19485||19494||19485|0
1752084660000|2025-07-09 18:11:00|19516|19487|19517|19493|19517|19493|19516|19487|0
1752084670000|2025-07-09 18:11:10|19519|19501|19521|19493|19521|19501|19519|19493|100
1752084690000|2025-07-09 18:11:30||19496||19496||19496||19496|0
1752084700000|2025-07-09 18:11:40|19508|19497|19508|19506|19508|19507|19508|19497|3191
1752084710000|2025-07-09 18:11:50|19521|19500|19529|19507|19529|19507|19521|19500|925
1752084720000|2025-07-09 18:12:00|19530|19510|19515|19512|19530|19513|19515|19509|1288
1752084730000|2025-07-09 18:12:10|19530|19511|19519|19512|19530|19512|19519|19511|985
1752084740000|2025-07-09 18:12:20||19513||19512||19513||19512|510
1752084750000|2025-07-09 18:12:30|||||||||266
1752084760000|2025-07-09 18:12:40|19513|19513|19530|19508|19530|19513|19513|19507|1200
1752084770000|2025-07-09 18:12:50||19507||19507||19508||19507|0
1752084790000|2025-07-09 18:13:10|||||||||100
1752084800000|2025-07-09 18:13:20||19510||19507||19510||19507|0
1752084810000|2025-07-09 18:13:30|||||||||200
1752084820000|2025-07-09 18:13:40|19526|19508|19526|19507|19526|19510|19516|19507|200
1752084830000|2025-07-09 18:13:50||19508||19502||19508||19502|0
1752084840000|2025-07-09 18:14:00||19503||19504||19504||19503|0
1752084890000|2025-07-09 18:14:50|19524|19501|19524|19501|19524|19501|19524|19501|100
1752084900000|2025-07-09 18:15:00|19525|19502|19514|19507|19526|19513|19514|19502|1199
1752084920000|2025-07-09 18:15:20||19506||19506||19507||19506|100
1752084930000|2025-07-09 18:15:30||19508||19508||19513||19507|706
1752084940000|2025-07-09 18:15:40||19507||19503||19507||19503|200
1752084950000|2025-07-09 18:15:50||19506||19506||19506||19506|200
1752084960000|2025-07-09 18:16:00|19509|19503|19530|19501|19530|19503|19509|19501|200
1752084970000|2025-07-09 18:16:10|19526||19528||19528||19526||100
1752084980000|2025-07-09 18:16:20|||||||||300
1752084990000|2025-07-09 18:16:30|19527||19510||19527||19510||200
1752085000000|2025-07-09 18:16:40|||||||||100
1752085010000|2025-07-09 18:16:50|||||||||201
1752085020000|2025-07-09 18:17:00|19526||19526||19526||19526||200
1752085040000|2025-07-09 18:17:20|||||||||100
1752085050000|2025-07-09 18:17:30|19525||19525||19525||19525||100
1752085060000|2025-07-09 18:17:40|19510||19510||19510||19510||0
1752085070000|2025-07-09 18:17:50|19526||19526||19526||19525||100
1752085080000|2025-07-09 18:18:00|19530||19530||19530||19530||1100
1752085090000|2025-07-09 18:18:10|||||||||125
1752085110000|2025-07-09 18:18:30|||||||||100
1752085130000|2025-07-09 18:18:50|19522||19522||19522||19522||100
1752085140000|2025-07-09 18:19:00|||||||||200
1752085150000|2025-07-09 18:19:10|19524||19524||19524||19524||0
1752085160000|2025-07-09 18:19:20|19525||19530||19530||19525||100
1752085170000|2025-07-09 18:19:30|19510||19510||19510||19510||123
1752085180000|2025-07-09 18:19:40|19530||19530||19530||19530||0
1752085190000|2025-07-09 18:19:50||19502||19502||19502||19502|579
1752085220000|2025-07-09 18:20:20|19513|19501|19513|19497|19513|19501|19502|19496|300
1752085230000|2025-07-09 18:20:30|19500|19498|19513|19499|19513|19499|19500|19498|2929
1752085240000|2025-07-09 18:20:40|19517|19503|19525|19503|19525|19503|19517|19503|200
1752085250000|2025-07-09 18:20:50||19504||19504||19504||19504|0
1752085260000|2025-07-09 18:21:00|||||||||100
1752085270000|2025-07-09 18:21:10|19510||19525||19525||19510||1173
1752085280000|2025-07-09 18:21:20|19524|19517|19525|19511|19525|19517|19524|19504|200
1752085290000|2025-07-09 18:21:30|19526|19522|19544|19531|19544|19531|19526|19504|3100
1752085300000|2025-07-09 18:21:40|19547|19527|19547|19526|19547|19527|19525|19518|1786
1752085310000|2025-07-09 18:21:50|19530|19527|19547|19527|19547|19529|19530|19527|909
1752085320000|2025-07-09 18:22:00|19530|19528|19547|19527|19547|19529|19530|19527|800
1752085330000|2025-07-09 18:22:10|||||||||1500
1752085340000|2025-07-09 18:22:20||19530||19530||19530||19530|100
1752085350000|2025-07-09 18:22:30|19535|19532|19547|19533|19547|19533|19535|19530|835
1752085380000|2025-07-09 18:23:00|||||||||100
1752085390000|2025-07-09 18:23:10|19556|19534|19556|19539|19556|19539|19556|19534|1317
1752085400000|2025-07-09 18:23:20|19560|19540|19563|19539|19563|19540|19540|19539|400
1752085410000|2025-07-09 18:23:30|19540||19560||19560||19540||354
1752085430000|2025-07-09 18:23:50|19540|19540|19563|19537|19563|19541|19540|19537|500
1752085440000|2025-07-09 18:24:00|19562|19535|19561|19532|19563|19535|19560|19532|1567
1752085450000|2025-07-09 18:24:10|19540|19536|19545|19536|19562|19539|19540|19536|500
1752085460000|2025-07-09 18:24:20||19537||19537||19537||19537|100
1752085470000|2025-07-09 18:24:30|19557|19540|19557|19545|19557|19546|19557|19540|342
1752085500000|2025-07-09 18:25:00|19561|19556|19562|19554|19562|19557|19561|19554|1329
1752085510000|2025-07-09 18:25:10|19565||19571||19571||19565||438
1752085530000|2025-07-09 18:25:30|19565||19565||19565||19565||350
1752085540000|2025-07-09 18:25:40|||||||||200
1752085560000|2025-07-09 18:26:00|||||||||100
1752085570000|2025-07-09 18:26:10|19555|19548|19564|19546|19565|19548|19554|19546|900
1752085580000|2025-07-09 18:26:20|19565|19545|19561|19545|19565|19545|19561|19545|0
1752085590000|2025-07-09 18:26:30||19542||19542||19542||19542|0
1752085600000|2025-07-09 18:26:40|19560||19560||19560||19560||0
1752085610000|2025-07-09 18:26:50|19565||19565||19565||19565||100
1752085630000|2025-07-09 18:27:10||19543||19543||19543||19543|300
1752085660000|2025-07-09 18:27:40||19541||19541||19541||19541|0
1752085670000|2025-07-09 18:27:50||19542||19542||19542||19542|0
1752085680000|2025-07-09 18:28:00|||||||||1063
1752085690000|2025-07-09 18:28:10|||||||||100
1752085700000|2025-07-09 18:28:20|||||||||100
1752085720000|2025-07-09 18:28:40|19564||19564||19564||19564||100
1752085730000|2025-07-09 18:28:50|||||||||100
1752085740000|2025-07-09 18:29:00|19560||19560||19564||19560||100
1752085760000|2025-07-09 18:29:20||19543||19547||19547||19543|100
1752085770000|2025-07-09 18:29:30|||||||||300
1752085780000|2025-07-09 18:29:40||19548||19550||19550||19548|100
1752085790000|2025-07-09 18:29:50|19564|19552|19565|19556|19565|19556|19564|19552|800
1752085800000|2025-07-09 18:30:00||19554||19557||19557||19554|0
1752085810000|2025-07-09 18:30:10||19554||19554||19554||19554|900
1752085820000|2025-07-09 18:30:20|||||||||200
1752085830000|2025-07-09 18:30:30||19548||19548||19548||19548|400
1752085840000|2025-07-09 18:30:40|||||||||350
1752085850000|2025-07-09 18:30:50|19564|19547|19562|19545|19564|19547|19558|19545|0
1752085860000|2025-07-09 18:31:00|19558|19544|19549|19538|19558|19544|19549|19538|499
1752085880000|2025-07-09 18:31:20||19539||19539||19539||19539|0
1752085890000|2025-07-09 18:31:30|19552|19540|19560|19541|19560|19541|19552|19540|100
1752085920000|2025-07-09 18:32:00||19542||19542||19542||19542|0
1752085930000|2025-07-09 18:32:10|19559|19541|19560|19538|19560|19548|19559|19538|0
1752085940000|2025-07-09 18:32:20|19559|19549|19560|19538|19560|19550|19559|19538|100
1752085950000|2025-07-09 18:32:30||19550||19547||19550||19538|100
1752085960000|2025-07-09 18:32:40||19553||19547||19558||19547|100
1752085970000|2025-07-09 18:32:50|19562||19565||19565||19562||0
1752086020000|2025-07-09 18:33:40|||||||||100
1752086030000|2025-07-09 18:33:50|19564||19564||19564||19564||1807
1752086040000|2025-07-09 18:34:00|19565||19564||19565||19564||0
1752086060000|2025-07-09 18:34:20|19565|19548|19564|19548|19565|19548|19564|19548|0
1752086070000|2025-07-09 18:34:30|19565|19550|19565|19552|19565|19552|19565|19548|400
1752086080000|2025-07-09 18:34:40||19551||19551||19551||19551|250
1752086090000|2025-07-09 18:34:50|||||||||100
1752086100000|2025-07-09 18:35:00|||||||||600
1752086110000|2025-07-09 18:35:10|||||||||177
1752086130000|2025-07-09 18:35:30||19552||19554||19554||19552|300
1752086160000|2025-07-09 18:36:00||19553||19553||19553||19553|1049
1752086180000|2025-07-09 18:36:20|19570|19554|19570|19553|19570|19554|19570|19553|1200
1752086190000|2025-07-09 18:36:30|19571|19554|19577|19554|19577|19554|19571|19554|0
1752086200000|2025-07-09 18:36:40||19560||19560||19560||19560|0
1752086220000|2025-07-09 18:37:00|19565|19561|19577|19560|19577|19561|19565|19560|250
1752086230000|2025-07-09 18:37:10|19576||19577||19577||19572||0
1752086240000|2025-07-09 18:37:20|19571|19561|19577|19562|19577|19562|19571|19561|0
1752086250000|2025-07-09 18:37:30||19566||19569||19570||19562|0
1752086260000|2025-07-09 18:37:40|19578|19562|19580|19570|19580|19570|19578|19562|100
1752086280000|2025-07-09 18:38:00|19576|19569|19577|19562|19577|19569|19570|19562|1883
1752086290000|2025-07-09 18:38:10|19579||19579||19579||19577||200
1752086310000|2025-07-09 18:38:30|19577||19579||19579||19577||100
1752086320000|2025-07-09 18:38:40|19580|19572|19587|19573|19589|19587|19580|19572|3161
1752086330000|2025-07-09 18:38:50|19588|19576|19589|19576|19589|19576|19588|19576|0
1752086340000|2025-07-09 18:39:00|19590|19578|19593|19581|19593|19583|19590|19578|614
1752086360000|2025-07-09 18:39:20|19581|19580|19587|19568|19587|19580|19573|19568|1000
1752086370000|2025-07-09 18:39:30|19586||19587||19587||19585||0
1752086380000|2025-07-09 18:39:40|19586|19569|19587|19569|19587|19569|19586|19569|460
1752086390000|2025-07-09 18:39:50|19586|19568|19571|19555|19587|19568|19571|19555|201
1752086400000|2025-07-09 18:40:00|19569|19554|19571|19555|19571|19555|19569|19554|0
1752086430000|2025-07-09 18:40:30|||||||||100
1752086450000|2025-07-09 18:40:50|19570||19570||19570||19570||0
1752086460000|2025-07-09 18:41:00|||||||||100
1752086470000|2025-07-09 18:41:10|||||||||100
1752086480000|2025-07-09 18:41:20|19569|19558|19569|19555|19569|19558|19569|19554|0
1752086510000|2025-07-09 18:41:50|19570|19558|19583|19559|19583|19559|19570|19558|200
1752086520000|2025-07-09 18:42:00|||||||||100
1752086530000|2025-07-09 18:42:10||19569||19569||19569||19569|0
1752086550000|2025-07-09 18:42:30||19570||19570||19570||19570|204
1752086570000|2025-07-09 18:42:50|19576|19557|19576|19557|19583|19557|19576|19557|220
1752086580000|2025-07-09 18:43:00|19573||19572||19573||19572||100
1752086590000|2025-07-09 18:43:10|19568|19550|19568|19545|19569|19550|19568|19545|570
1752086600000|2025-07-09 18:43:20|19567||19567||19569||19567||100
1752086610000|2025-07-09 18:43:30|19568|19547|19566|19553|19568|19553|19566|19547|0
1752086620000|2025-07-09 18:43:40|19567|19547|19566|19553|19567|19554|19561|19547|0
1752086650000|2025-07-09 18:44:10||19552||19552||19552||19552|200
1752086660000|2025-07-09 18:44:20|19560|19545|19560|19550|19560|19550|19560|19545|0
1752086670000|2025-07-09 18:44:30|||||||||100
1752086680000|2025-07-09 18:44:40|||||||||100
1752086720000|2025-07-09 18:45:20|||||||||100
1752086740000|2025-07-09 18:45:40||19546||19546||19546||19546|300
1752086770000|2025-07-09 18:46:10|||||||||100
1752086780000|2025-07-09 18:46:20||19542||19542||19542||19542|100
1752086810000|2025-07-09 18:46:50|||||||||400
1752086830000|2025-07-09 18:47:10|19559|19539|19556|19529|19559|19539|19556|19529|200
1752086840000|2025-07-09 18:47:20|19546||19546||19546||19546||400
1752086850000|2025-07-09 18:47:30|||||||||100
1752086890000|2025-07-09 18:48:10|19545|19530|19545|19530|19545|19530|19545|19530|100
1752086900000|2025-07-09 18:48:20|19546||19546||19546||19546||0
1752086910000|2025-07-09 18:48:30|19545||19546||19546||19545||0
1752086930000|2025-07-09 18:48:50|19545||19545||19545||19545||0
1752086940000|2025-07-09 18:49:00|19547|19532|19551|19544|19551|19544|19547|19530|0
1752086950000|2025-07-09 18:49:10|19548|19538|19551|19543|19551|19543|19544|19537|600
1752086960000|2025-07-09 18:49:20||19537||19537||19537||19537|904
1752086970000|2025-07-09 18:49:30|19544|19529|19549|19528|19549|19529|19544|19528|200
1752086990000|2025-07-09 18:49:50|||||||||200
1752087010000|2025-07-09 18:50:10|19548|19529|19548|19529|19548|19529|19548|19529|100
1752087020000|2025-07-09 18:50:20|||||||||388
1752087060000|2025-07-09 18:51:00|||||||||300
1752087070000|2025-07-09 18:51:10|19544|19532|19544|19532|19544|19532|19534|19532|2116
1752087080000|2025-07-09 18:51:20||19531||19532||19532||19531|0
1752087090000|2025-07-09 18:51:30|||||||||100
1752087110000|2025-07-09 18:51:50|19548||19548||19548||19548||300
1752087120000|2025-07-09 18:52:00|||||||||100
1752087130000|2025-07-09 18:52:10|19547||19547||19548||19544||100
1752087140000|2025-07-09 18:52:20|||||||||100
1752087150000|2025-07-09 18:52:30|19545||19545||19545||19545||0
1752087170000|2025-07-09 18:52:50|||||||||770
1752087180000|2025-07-09 18:53:00|19548||19544||19548||19544||100
1752087190000|2025-07-09 18:53:10|19545|19533|19548|19535|19548|19535|19544|19533|100
1752087210000|2025-07-09 18:53:30|19546||19546||19546||19546||0
1752087220000|2025-07-09 18:53:40|||||||||100
1752087230000|2025-07-09 18:53:50|||||||||100
1752087240000|2025-07-09 18:54:00|19549||19550||19550||19546||3800
1752087250000|2025-07-09 18:54:10|19547|19533|19546|19533|19550|19533|19546|19533|2606
1752087260000|2025-07-09 18:54:20|19550||19549||19550||19543||100
1752087270000|2025-07-09 18:54:30|19544||19549||19550||19544||0
1752087280000|2025-07-09 18:54:40|19544||19549||19549||19544||0
1752087290000|2025-07-09 18:54:50|19544||19549||19549||19544||0
1752087300000|2025-07-09 18:55:00|||||||||104
1752087310000|2025-07-09 18:55:10|19550|19539|19550|19533|19550|19539|19550|19533|0
1752087320000|2025-07-09 18:55:20||19534||19534||19534||19534|0
1752087350000|2025-07-09 18:55:50||19535||19536||19536||19535|200
1752087360000|2025-07-09 18:56:00|19551|19537|19554|19536|19556|19537|19551|19536|1051
1752087370000|2025-07-09 18:56:10|19556|19552|19560|19547|19560|19552|19552|19536|400
1752087380000|2025-07-09 18:56:20|19565||19565||19565||19565||0
1752087400000|2025-07-09 18:56:40|19564||19564||19564||19564||0
1752087410000|2025-07-09 18:56:50||19548||19549||19550||19548|200
1752087420000|2025-07-09 18:57:00|19565|19548|19565|19548|19565|19552|19563|19548|100
1752087430000|2025-07-09 18:57:10|19564|19552|19565|19548|19565|19552|19560|19548|599
1752087440000|2025-07-09 18:57:20||19549||19548||19549||19548|0
1752087450000|2025-07-09 18:57:30|19562|19555|19567|19552|19567|19556|19560|19548|2018
1752087460000|2025-07-09 18:57:40||19553||19553||19556||19553|130
1752087470000|2025-07-09 18:57:50|19568|19555|19568|19553|19568|19557|19568|19553|200
1752087480000|2025-07-09 18:58:00|19573|19554|19573|19557|19573|19557|19573|19554|100
1752087490000|2025-07-09 18:58:10||19558||19554||19561||19554|450
1752087500000|2025-07-09 18:58:20||19555||19554||19558||19554|0
1752087510000|2025-07-09 18:58:30|19572|19555|19569|19550|19572|19556|19555|19550|930
1752087520000|2025-07-09 18:58:40|19558|19552|19569|19555|19569|19558|19558|19550|308
1752087530000|2025-07-09 18:58:50|19566|19556|19572|19555|19572|19556|19566|19555|200
1752087540000|2025-07-09 18:59:00||19556||19555||19560||19555|200
1752087550000|2025-07-09 18:59:10|19571||19572||19572||19571||0
1752087560000|2025-07-09 18:59:20|19571||19571||19572||19568||0
1752087570000|2025-07-09 18:59:30|19570||19569||19572||19566||0
1752087580000|2025-07-09 18:59:40|19565|19548|19568|19548|19570|19548|19564|19548|100
1752087590000|2025-07-09 18:59:50|19559||19559||19559||19559||0
1752087600000|2025-07-09 19:00:00|||||||||100
1752087620000|2025-07-09 19:00:20|19558|19545|19548|19540|19559|19545|19548|19540|738
1752087630000|2025-07-09 19:00:30|19557|19548|19556|19540|19557|19548|19553|19540|100
1752087650000|2025-07-09 19:00:50|19557||19554||19557||19554||105
1752087680000|2025-07-09 19:01:20|||||||||100
1752087700000|2025-07-09 19:01:40|||||||||100
1752087720000|2025-07-09 19:02:00|19557||19559||19559||19557||0
1752087730000|2025-07-09 19:02:10|19557||19559||19559||19556||0
1752087740000|2025-07-09 19:02:20|19558||19559||19559||19553||378
1752087750000|2025-07-09 19:02:30|19558||19558||19559||19558||0
1752087770000|2025-07-09 19:02:50|||||||||377
1752087780000|2025-07-09 19:03:00|19559||19559||19559||19559||0
1752087790000|2025-07-09 19:03:10|||||||||100
1752087800000|2025-07-09 19:03:20|19558||19558||19558||19558||2200
1752087810000|2025-07-09 19:03:30|||||||||2100
1752087820000|2025-07-09 19:03:40|19557||19557||19557||19557||538
1752087830000|2025-07-09 19:03:50|19556||19556||19556||19555||117
1752087840000|2025-07-09 19:04:00|19555|19543|19554|19540|19556|19543|19552|19540|340
1752087850000|2025-07-09 19:04:10|||||||||483
1752087860000|2025-07-09 19:04:20|19556||19550||19556||19550||300
1752087870000|2025-07-09 19:04:30|||||||||100
1752087880000|2025-07-09 19:04:40|19556|19543|19556|19540|19556|19543|19552|19540|390
1752087890000|2025-07-09 19:04:50|19555|19543|19556|19543|19556|19543|19555|19543|0
1752087900000|2025-07-09 19:05:00|19555|19540|19555|19540|19555|19540|19555|19540|640
1752087910000|2025-07-09 19:05:10|19554||19554||19554||19554||200
1752087920000|2025-07-09 19:05:20|19553||19553||19553||19553||0
1752087930000|2025-07-09 19:05:30|19552|19538|19539|19535|19552|19538|19539|19534|754
1752087940000|2025-07-09 19:05:40|19540||19539||19540||19539||0
1752087950000|2025-07-09 19:05:50|19538|19534|19537|19529|19538|19534|19537|19529|551
1752087960000|2025-07-09 19:06:00|||||||||100
1752087970000|2025-07-09 19:06:10|19533|19528|19537|19522|19537|19528|19528|19522|449
1752087980000|2025-07-09 19:06:20|19534||19534||19534||19534||100
1752087990000|2025-07-09 19:06:30|19533||19533||19533||19533||900
1752088000000|2025-07-09 19:06:40|||||||||100
1752088010000|2025-07-09 19:06:50|19537||19534||19537||19534||0
1752088020000|2025-07-09 19:07:00|19533||19533||19533||19533||0
1752088030000|2025-07-09 19:07:10|19531|19520|19537|19520|19537|19520|19531|19520|506
1752088040000|2025-07-09 19:07:20|19533||19537||19537||19533||0
1752088050000|2025-07-09 19:07:30|19534||19537||19537||19534||0
1752088060000|2025-07-09 19:07:40|19534||19537||19537||19533||0
1752088070000|2025-07-09 19:07:50|19536||19536||19536||19535||0
1752088080000|2025-07-09 19:08:00|||||||||100
1752088090000|2025-07-09 19:08:10|19537||19536||19537||19533||100
1752088120000|2025-07-09 19:08:40|19537||19535||19537||19535||300
1752088140000|2025-07-09 19:09:00|19537||19535||19537||19533||0
1752088150000|2025-07-09 19:09:10|19537||19536||19537||19536||0
1752088160000|2025-07-09 19:09:20|||||||||100
1752088170000|2025-07-09 19:09:30|||||||||100
1752088200000|2025-07-09 19:10:00|19539|19535|19539|19520|19539|19535|19539|19520|408
1752088210000|2025-07-09 19:10:10|19542||19536||19542||19536||0
1752088220000|2025-07-09 19:10:20|19542||19537||19542||19537||400
1752088230000|2025-07-09 19:10:30|19542||19533||19542||19533||0
1752088250000|2025-07-09 19:10:50|||||||||100
1752088260000|2025-07-09 19:11:00|19528|19518|19520|19502|19528|19518|19513|19502|1057
1752088270000|2025-07-09 19:11:10|19514||19516||19520||19514||100
1752088280000|2025-07-09 19:11:20|19515||19516||19516||19511||100
1752088290000|2025-07-09 19:11:30|19512||19516||19516||19512||0
1752088300000|2025-07-09 19:11:40|19512||19511||19512||19511||0
1752088320000|2025-07-09 19:12:00|19510|19500|19505|19494|19511|19500|19500|19494|1200
1752088330000|2025-07-09 19:12:10|||||||||100
1752088340000|2025-07-09 19:12:20|19504||19504||19505||19503||102
1752088350000|2025-07-09 19:12:30|19505|19504|19509|19499|19509|19504|19505|19494|401
1752088360000|2025-07-09 19:12:40|19508|19494|19508|19494|19508|19494|19508|19494|0
1752088370000|2025-07-09 19:12:50|||||||||100
1752088380000|2025-07-09 19:13:00|19502||19502||19502||19502||100
1752088390000|2025-07-09 19:13:10|||||||||100
1752088440000|2025-07-09 19:14:00|||||||||200
1752088450000|2025-07-09 19:14:10|19500||19500||19500||19500||0
1752088460000|2025-07-09 19:14:20|19502|19497|19507|19499|19511|19502|19502|19494|639
1752088470000|2025-07-09 19:14:30|19511||19509||19511||19508||100
1752088480000|2025-07-09 19:14:40|19514||19510||19514||19510||100
1752088490000|2025-07-09 19:14:50|19514||19514||19514||19514||100
1752088510000|2025-07-09 19:15:10|19513||19514||19514||19513||0
1752088520000|2025-07-09 19:15:20|19513||19513||19513||19513||0
1752088540000|2025-07-09 19:15:40|19518||19518||19518||19512||100
1752088550000|2025-07-09 19:15:50|19512||19512||19518||19512||100
1752088560000|2025-07-09 19:16:00|19506|19494|19505|19492|19506|19494|19505|19492|400
1752088590000|2025-07-09 19:16:30|19504|19493|19504|19493|19504|19493|19499|19493|0
1752088600000|2025-07-09 19:16:40|||||||||100
1752088610000|2025-07-09 19:16:50|19509|19495|19509|19493|19509|19495|19506|19493|303
1752088620000|2025-07-09 19:17:00|19506||19506||19506||19506||5459
1752088630000|2025-07-09 19:17:10|19509||19512||19512||19507||0
1752088640000|2025-07-09 19:17:20|19508||19508||19512||19508||0
1752088650000|2025-07-09 19:17:30|19512||19512||19512||19507||100
1752088660000|2025-07-09 19:17:40|19508||19507||19512||19507||0
1752088670000|2025-07-09 19:17:50|||||||||100
1752088680000|2025-07-09 19:18:00|19510||19509||19510||19504||100
1752088690000|2025-07-09 19:18:10|19510||19510||19510||19509||602
1752088700000|2025-07-09 19:18:20|19512|19497|19514|19499|19514|19499|19512|19497|300
1752088710000|2025-07-09 19:18:30|19519|19513|19515|19504|19521|19513|19514|19499|731
1752088720000|2025-07-09 19:18:40|||||||||200
1752088730000|2025-07-09 19:18:50|19519||19518||19519||19518||125
1752088740000|2025-07-09 19:19:00|19517||19518||19519||19517||325
1752088750000|2025-07-09 19:19:10|19515||19515||19515||19515||300
1752088760000|2025-07-09 19:19:20|||||||||100
1752088770000|2025-07-09 19:19:30|19516|19515|19517|19504|19522|19516|19516|19504|527
1752088780000|2025-07-09 19:19:40|19522|19505|19521|19504|19522|19505|19518|19504|221
1752088790000|2025-07-09 19:19:50|19519||19521||19521||19519||0
1752088800000|2025-07-09 19:20:00|19519||19521||19521||19519||100
1752088810000|2025-07-09 19:20:10|19519||19520||19521||19518||0
1752088820000|2025-07-09 19:20:20|19521||19517||19521||19516||300
1752088830000|2025-07-09 19:20:30|19516|19505|19516|19504|19516|19505|19516|19504|100
1752088850000|2025-07-09 19:20:50|19522|19516|19528|19517|19528|19523|19522|19514|530
1752088860000|2025-07-09 19:21:00||19518||19518||19518||19518|100
1752088870000|2025-07-09 19:21:10||19523||19523||19523||19523|0
1752088880000|2025-07-09 19:21:20|19529|19518|19539|19529|19542|19529|19529|19518|1189
1752088890000|2025-07-09 19:21:30|19542|19528|19535|19526|19542|19533|19531|19525|713
1752088900000|2025-07-09 19:21:40|19531|19525|19543|19532|19543|19532|19531|19518|1034
1752088910000|2025-07-09 19:21:50|19548||19540||19550||19540||0
1752088920000|2025-07-09 19:22:00||19533||19533||19533||19533|0
1752088930000|2025-07-09 19:22:10|19533|19532|19533|19524|19540|19532|19533|19524|445
1752088940000|2025-07-09 19:22:20|19536||19535||19540||19535||100
1752088960000|2025-07-09 19:22:40|||||||||100
1752088970000|2025-07-09 19:22:50|19536|19528|19536|19525|19536|19528|19533|19524|392
1752088980000|2025-07-09 19:23:00|||||||||100
1752089000000|2025-07-09 19:23:20|19538|19530|19540|19530|19540|19535|19535|19530|745
1752089010000|2025-07-09 19:23:30|19539||19540||19540||19539||492
1752089020000|2025-07-09 19:23:40|19539|19526|19537|19526|19540|19526|19537|19526|0
1752089030000|2025-07-09 19:23:50|19536|19525|19540|19525|19540|19525|19534|19525|100
1752089040000|2025-07-09 19:24:00|19536|19524|19539|19528|19540|19528|19536|19524|1200
1752089070000|2025-07-09 19:24:30|19528|19526|19540|19519|19540|19526|19524|19519|900
1752089080000|2025-07-09 19:24:40|19536|19522|19540|19527|19540|19527|19536|19522|100
1752089090000|2025-07-09 19:24:50|19539|19525|19540|19525|19540|19526|19536|19525|0
1752089110000|2025-07-09 19:25:10|19541|19527|19549|19539|19549|19541|19541|19527|395
1752089120000|2025-07-09 19:25:20|19550||19550||19550||19550||0
1752089130000|2025-07-09 19:25:30|||||||||100
1752089140000|2025-07-09 19:25:40||19540||19544||19544||19540|300
1752089150000|2025-07-09 19:25:50|||||||||542
1752089160000|2025-07-09 19:26:00|19549||19550||19550||19549||0
1752089170000|2025-07-09 19:26:10|19549|19542|19547|19530|19550|19542|19539|19530|1073
1752089180000|2025-07-09 19:26:20|19541|19527|19540|19527|19547|19527|19540|19527|100
1752089190000|2025-07-09 19:26:30|||||||||100
1752089200000|2025-07-09 19:26:40|19532|19522|19534|19521|19540|19522|19531|19521|200
1752089210000|2025-07-09 19:26:50|19531|19518|19537|19513|19544|19518|19527|19513|100
1752089220000|2025-07-09 19:27:00|19536|19512|19527|19513|19541|19513|19527|19512|100
1752089230000|2025-07-09 19:27:10|19526|19512|19530|19512|19530|19512|19526|19512|290
1752089240000|2025-07-09 19:27:20|19529||19530||19530||19529||200
1752089250000|2025-07-09 19:27:30|||||||||173
1752089260000|2025-07-09 19:27:40|19529||19529||19529||19529||0
1752089270000|2025-07-09 19:27:50|||||||||100
1752089280000|2025-07-09 19:28:00|||||||||200
1752089290000|2025-07-09 19:28:10|19528||19528||19529||19528||200
1752089300000|2025-07-09 19:28:20|19530|19513|19530|19514|19530|19514|19530|19512|200
1752089310000|2025-07-09 19:28:30|19532|19512|19532|19512|19532|19512|19532|19512|0
1752089330000|2025-07-09 19:28:50|19531||19528||19532||19528||211
1752089350000|2025-07-09 19:29:10|19527||19527||19527||19527||0
1752089360000|2025-07-09 19:29:20|19532||19531||19532||19531||0
1752089380000|2025-07-09 19:29:40|19532|19508|19527|19507|19533|19508|19521|19507|763
1752089390000|2025-07-09 19:29:50|19530||19523||19530||19523||0
1752089400000|2025-07-09 19:30:00|19529|19508|19529|19510|19529|19511|19525|19507|200
1752089410000|2025-07-09 19:30:10|19525|19511|19534|19516|19534|19516|19525|19510|0
1752089420000|2025-07-09 19:30:20|19529|19518|19534|19518|19534|19518|19529|19516|158
1752089430000|2025-07-09 19:30:30|19531||19534||19534||19531||0
1752089440000|2025-07-09 19:30:40|19531|19516|19533|19510|19534|19517|19525|19508|678
1752089450000|2025-07-09 19:30:50|19526|19505|19533|19506|19535|19508|19525|19502|0
1752089460000|2025-07-09 19:31:00|19525||19520||19535||19520||100
1752089470000|2025-07-09 19:31:10|19518|19504|19520|19504|19520|19504|19518|19504|0
1752089480000|2025-07-09 19:31:20|19518||19520||19520||19518||0
1752089490000|2025-07-09 19:31:30|19519|19502|19512|19493|19520|19502|19508|19493|1619
1752089500000|2025-07-09 19:31:40|19508||19512||19512||19508||313
1752089510000|2025-07-09 19:31:50||19494||19494||19494||19494|200
1752089520000|2025-07-09 19:32:00|19508|19493|19512|19494|19512|19494|19508|19493|200
1752089530000|2025-07-09 19:32:10|19511||19511||19511||19508||100
1752089540000|2025-07-09 19:32:20|19500||19509||19517||19500||200
1752089550000|2025-07-09 19:32:30|19500|19493|19501|19487|19510|19494|19491|19487|3204
1752089560000|2025-07-09 19:32:40||19490||19488||19490||19487|100
1752089570000|2025-07-09 19:32:50|19510|19494|19510|19491|19510|19494|19497|19490|200
1752089580000|2025-07-09 19:33:00|19509|19494|19507|19495|19510|19495|19506|19491|100
1752089590000|2025-07-09 19:33:10||19491||19496||19500||19491|200
1752089600000|2025-07-09 19:33:20|||||||||100
1752089610000|2025-07-09 19:33:30|||||||||400
1752089630000|2025-07-09 19:33:50|||||||||100
1752089640000|2025-07-09 19:34:00|||||||||356
1752089650000|2025-07-09 19:34:10|19506|19495|19494|19485|19506|19495|19494|19485|720
1752089660000|2025-07-09 19:34:20|19507||19500||19507||19500||0
1752089670000|2025-07-09 19:34:30|19494||19506||19506||19494||100
1752089680000|2025-07-09 19:34:40|19505||19505||19505||19505||106
1752089690000|2025-07-09 19:34:50|19501||19505||19505||19501||0
1752089700000|2025-07-09 19:35:00|19504|19486|19504|19486|19504|19486|19501|19486|300
1752089710000|2025-07-09 19:35:10|||||||||100
1752089720000|2025-07-09 19:35:20|19501||19501||19501||19501||0
1752089730000|2025-07-09 19:35:30|19500|19485|19500|19485|19500|19485|19500|19485|0
1752089740000|2025-07-09 19:35:40|19501|19477|19500|19477|19501|19477|19488|19477|890
1752089750000|2025-07-09 19:35:50|19493||19500||19500||19493||0
1752089760000|2025-07-09 19:36:00|19494||19499||19500||19490||100
1752089770000|2025-07-09 19:36:10|19489||19489||19489||19489||0
1752089780000|2025-07-09 19:36:20|19481|19470|19488|19471|19489|19471|19481|19470|894
1752089790000|2025-07-09 19:36:30|19481||19488||19488||19481||0
1752089800000|2025-07-09 19:36:40|19481||19486||19488||19480||100
1752089810000|2025-07-09 19:36:50|19480|19467|19485|19467|19486|19467|19480|19467|0
1752089820000|2025-07-09 19:37:00|19480||19481||19485||19479||410
1752089830000|2025-07-09 19:37:10|19477||19480||19481||19477||100
1752089840000|2025-07-09 19:37:20|19475||19480||19480||19475||100
1752089850000|2025-07-09 19:37:30|||||||||1491
1752089870000|2025-07-09 19:37:50|19490||19488||19490||19488||100
1752089880000|2025-07-09 19:38:00|19490||19490||19490||19487||333
1752089890000|2025-07-09 19:38:10|19489||19490||19490||19489||0
1752089900000|2025-07-09 19:38:20|19488||19485||19488||19484||235
1752089910000|2025-07-09 19:38:30|||||||||100
1752089920000|2025-07-09 19:38:40|19484||19485||19485||19484||0
1752089940000|2025-07-09 19:39:00|||||||||100
1752089960000|2025-07-09 19:39:20|||||||||300
1752089970000|2025-07-09 19:39:30|19484|19461|19477|19465|19485|19467|19465|19458|1711
1752089990000|2025-07-09 19:39:50|19480|19476|19485|19470|19485|19476|19480|19465|200
1752090000000|2025-07-09 19:40:00|19480|19465|19485|19465|19485|19465|19480|19465|200
1752090010000|2025-07-09 19:40:10|19480||19480||19480||19480||0
1752090020000|2025-07-09 19:40:20|19479||19479||19479||19479||0
1752090030000|2025-07-09 19:40:30|19480||19477||19480||19476||400
1752090050000|2025-07-09 19:40:50|19467|19464|19477|19461|19478|19464|19467|19461|702
1752090060000|2025-07-09 19:41:00|19472|19462|19477|19464|19480|19464|19472|19462|729
1752090070000|2025-07-09 19:41:10|19472|19462|19480|19454|19484|19468|19464|19454|4554
1752090080000|2025-07-09 19:41:20|19471||19480||19480||19471||0
1752090090000|2025-07-09 19:41:30|19479|19453|19472|19457|19480|19457|19470|19448|2148
1752090100000|2025-07-09 19:41:40|19478||19472||19478||19470||100
1752090110000|2025-07-09 19:41:50|19471||19465||19471||19465||211
1752090120000|2025-07-09 19:42:00|19459|19452|19465|19451|19465|19452|19459|19451|905
1752090130000|2025-07-09 19:42:10|19460|19448|19446|19437|19465|19448|19446|19437|720
1752090140000|2025-07-09 19:42:20|||||||||300
1752090150000|2025-07-09 19:42:30|19445|19430|19446|19426|19446|19430|19445|19426|100
1752090160000|2025-07-09 19:42:40|19445|19420|19445|19420|19446|19420|19445|19420|104
1752090170000|2025-07-09 19:42:50||19418||19418||19418||19418|0
1752090190000|2025-07-09 19:43:10|19439||19439||19439||19439||100
1752090210000|2025-07-09 19:43:30|19445||19445||19445||19445||0
1752090230000|2025-07-09 19:43:50|19446||19445||19446||19439||0
1752090240000|2025-07-09 19:44:00|19446|19419|19445|19419|19446|19419|19445|19419|403
1752090250000|2025-07-09 19:44:10|||||||||200
1752090260000|2025-07-09 19:44:20|19446|19420|19445|19419|19446|19420|19445|19419|0
1752090270000|2025-07-09 19:44:30|19446|19420|19445|19420|19446|19420|19445|19420|300
1752090280000|2025-07-09 19:44:40|||||||||100
1752090290000|2025-07-09 19:44:50|||||||||206
1752090300000|2025-07-09 19:45:00|||||||||300
1752090310000|2025-07-09 19:45:10|||||||||357
1752090320000|2025-07-09 19:45:20|||||||||200
1752090330000|2025-07-09 19:45:30|||||||||100
1752090340000|2025-07-09 19:45:40|19446|19421|19446|19430|19446|19430|19445|19421|861
1752090360000|2025-07-09 19:46:00|19448|19431|19446|19431|19448|19431|19446|19431|153
1752090370000|2025-07-09 19:46:10|19445|19430|19443|19420|19445|19430|19443|19420|957
1752090390000|2025-07-09 19:46:30|19440||19439||19440||19439||0
1752090400000|2025-07-09 19:46:40|19438||19435||19438||19435||302
1752090410000|2025-07-09 19:46:50|19426||19435||19435||19426||100
1752090420000|2025-07-09 19:47:00|19431||19427||19431||19427||300
1752090430000|2025-07-09 19:47:10|19424||19436||19436||19424||917
1752090440000|2025-07-09 19:47:20|19431||19430||19436||19430||500
1752090450000|2025-07-09 19:47:30|19436||19438||19438||19434||300
1752090460000|2025-07-09 19:47:40|19440|19421|19440|19423|19440|19431|19434|19421|200
1752090470000|2025-07-09 19:47:50|19436|19427|19440|19423|19440|19428|19436|19423|456
1752090480000|2025-07-09 19:48:00||19430||19430||19430||19430|100
1752090490000|2025-07-09 19:48:10|19445||19450||19450||19443||410
1752090500000|2025-07-09 19:48:20|19449|19440|19450|19430|19450|19440|19449|19430|100
1752090510000|2025-07-09 19:48:30|19446|19434|19450|19438|19450|19438|19446|19434|300
1752090520000|2025-07-09 19:48:40|19456|19439|19459|19441|19459|19441|19451|19439|1163
1752090530000|2025-07-09 19:48:50|19455||19454||19459||19454||400
1752090540000|2025-07-09 19:49:00|19459|19443|19444|19434|19461|19445|19439|19434|2731
1752090550000|2025-07-09 19:49:10|19448||19444||19463||19440||100
1752090560000|2025-07-09 19:49:20|19439|19428|19439|19428|19444|19433|19439|19428|815
1752090570000|2025-07-09 19:49:30|||||||||100
1752090580000|2025-07-09 19:49:40|19441|19437|19457|19428|19458|19437|19441|19428|1762
1752090590000|2025-07-09 19:49:50|19447||19461||19461||19445||0
1752090600000|2025-07-09 19:50:00|19445|19427|19430|19412|19461|19427|19430|19412|1498
1752090610000|2025-07-09 19:50:10|19423|19408|19423|19407|19430|19408|19423|19407|500
1752090620000|2025-07-09 19:50:20|19430||19430||19430||19429||200
1752090630000|2025-07-09 19:50:30|19420|19406|19413|19389|19421|19406|19408|19389|2833
1752090640000|2025-07-09 19:50:40|19400|19386|19413|19379|19413|19386|19400|19379|400
1752090650000|2025-07-09 19:50:50|19400|19378|19399|19378|19400|19378|19399|19378|102
1752090660000|2025-07-09 19:51:00|||||||||300
1752090680000|2025-07-09 19:51:20|||||||||100
1752090690000|2025-07-09 19:51:30|||||||||300
1752090700000|2025-07-09 19:51:40|||||||||202
1752090710000|2025-07-09 19:51:50|||||||||100
1752090720000|2025-07-09 19:52:00|19398||19397||19398||19397||100
1752090730000|2025-07-09 19:52:10||19384||19378||19384||19378|0
1752090740000|2025-07-09 19:52:20||19381||19381||19381||19381|215
1752090750000|2025-07-09 19:52:30|19399|19387|19408|19389|19408|19392|19399|19387|832
1752090760000|2025-07-09 19:52:40|19400|19392|19400|19395|19408|19395|19400|19392|1500
1752090770000|2025-07-09 19:52:50|19413|19396|19408|19398|19413|19398|19408|19396|1112
1752090780000|2025-07-09 19:53:00|19413|19400|19413|19399|19413|19400|19400|19398|600
1752090790000|2025-07-09 19:53:10|19400||19410||19413||19400||942
1752090800000|2025-07-09 19:53:20|19408|19400|19408|19400|19408|19400|19406|19400|965
1752090810000|2025-07-09 19:53:30|19406|19399|19408|19396|19408|19399|19400|19396|1358
1752090820000|2025-07-09 19:53:40|19399|19394|19400|19389|19408|19394|19396|19389|902
1752090830000|2025-07-09 19:53:50|19408|19392|19408|19398|19408|19398|19408|19389|530
1752090840000|2025-07-09 19:54:00|19405|19396|19400|19391|19408|19401|19399|19391|700
1752090850000|2025-07-09 19:54:10|19408|19392|19400|19390|19408|19392|19399|19388|4509
1752090860000|2025-07-09 19:54:20|19405|19388|19398|19384|19407|19388|19393|19384|3610
1752090870000|2025-07-09 19:54:30|||||||||700
1752090880000|2025-07-09 19:54:40|19400||19400||19400||19398||1658
1752090890000|2025-07-09 19:54:50|19398|19380|19400|19376|19400|19380|19383|19375|877
1752090900000|2025-07-09 19:55:00|19404|19377|19407|19392|19407|19396|19400|19377|2539
1752090910000|2025-07-09 19:55:10|19400|19393|19400|19390|19400|19393|19400|19390|1034
1752090920000|2025-07-09 19:55:20|19407|19396|19408|19400|19408|19400|19407|19396|1468
1752090930000|2025-07-09 19:55:30|19416|19403|19420|19405|19424|19405|19416|19403|1220
1752090940000|2025-07-09 19:55:40|19424|19408|19424|19409|19424|19409|19424|19408|1434
1752090950000|2025-07-09 19:55:50|19415|19410|19421|19400|19424|19410|19407|19395|3709
1752090960000|2025-07-09 19:56:00|19420|19395|19406|19386|19421|19395|19402|19386|2618
1752090970000|2025-07-09 19:56:10|19400||19400||19409||19397||1178
1752090990000|2025-07-09 19:56:30|19403|19396|19413|19392|19417|19396|19400|19386|2317
1752091000000|2025-07-09 19:56:40|19400|19396|19400|19396|19400|19396|19400|19394|2202
1752091010000|2025-07-09 19:56:50|19403|19394|19403|19400|19403|19400|19402|19394|2237
1752091020000|2025-07-09 19:57:00|19404|19401|19406|19402|19409|19405|19404|19400|2907
1752091030000|2025-07-09 19:57:10|19405|19401|19401|19398|19405|19401|19401|19398|4178
1752091040000|2025-07-09 19:57:20|19400|19397|19406|19396|19406|19397|19399|19396|2012
1752091050000|2025-07-09 19:57:30||19397||19398||19398||19397|852
1752091060000|2025-07-09 19:57:40|19402|19399|19400|19396|19403|19399|19399|19396|1171
1752091070000|2025-07-09 19:57:50|19403|19398|19400|19396|19403|19399|19400|19396|1321
1752091080000|2025-07-09 19:58:00|19403|19398|19403|19397|19403|19399|19399|19396|3048
1752091090000|2025-07-09 19:58:10|19400|19398|19405|19396|19405|19398|19400|19396|1782
1752091100000|2025-07-09 19:58:20|19404|19397|19403|19396|19405|19399|19400|19396|4146
1752091110000|2025-07-09 19:58:30|19397|19397|19415|19399|19415|19403|19397|19397|4145
1752091120000|2025-07-09 19:58:40|19404|19400|19402|19399|19408|19400|19400|19399|3408
1752091130000|2025-07-09 19:58:50|19401|19398|19391|19386|19408|19398|19391|19386|8328
1752091140000|2025-07-09 19:59:00|19390|19382|19388|19386|19390|19387|19388|19380|3612
1752091150000|2025-07-09 19:59:10|19387|19387|19388|19377|19388|19387|19377|19375|6850
1752091160000|2025-07-09 19:59:20|19391|19379|19376|19372|19391|19379|19373|19372|8432
1752091170000|2025-07-09 19:59:30|19375|19373|19374|19370|19390|19373|19371|19370|8216
1752091180000|2025-07-09 19:59:40|19373|19367|19377|19363|19381|19367|19368|19359|11752
1752091190000|2025-07-09 19:59:50|19368|19364|19364|19361|19377|19364|19363|19360|17248
1752154200000|2025-07-10 13:30:00|19523|19292|19485|19400|19523|19400|19485|19292|23088
1752154210000|2025-07-10 13:30:10|19443|19412|19485|19412|19485|19412|19443|19400|1262
1752154230000|2025-07-10 13:30:30|19453|19407|19422|19326|19453|19407|19422|19300|1100
1752154240000|2025-07-10 13:30:40|19421|19300|19382|19300|19422|19300|19382|19300|150
1752154250000|2025-07-10 13:30:50|||||||||200
1752154260000|2025-07-10 13:31:00|19300|19267|19382|19252|19382|19267|19300|19252|500
1752154270000|2025-07-10 13:31:10|19371|19240|19370|19240|19371|19240|19283|19240|800
1752154280000|2025-07-10 13:31:20|19369|19239|19307|19200|19370|19239|19280|19200|2718
1752154290000|2025-07-10 13:31:30|19303|19180|19303|19180|19303|19180|19303|19180|500
1752154300000|2025-07-10 13:31:40|19302|19239|19300|19180|19302|19239|19300|19180|633
1752154310000|2025-07-10 13:31:50|||||||||300
1752154320000|2025-07-10 13:32:00|||||||||400
1752154330000|2025-07-10 13:32:10||19220||19180||19220||19180|800
1752154340000|2025-07-10 13:32:20||19201||19180||19201||19180|563
1752154350000|2025-07-10 13:32:30|19285||19285||19285||19285||100
1752154360000|2025-07-10 13:32:40|19317|19216|19331|19300|19331|19300|19300|19216|2381
1752154370000|2025-07-10 13:32:50|||||||||300
1752154380000|2025-07-10 13:33:00|19365||19365||19365||19365||229
1752154390000|2025-07-10 13:33:10|19352|19248|19344|19227|19396|19300|19300|19226|2707
1752154400000|2025-07-10 13:33:20|19348|19226|19348|19226|19348|19226|19348|19226|200
1752154410000|2025-07-10 13:33:30|19347|19217|19228|19122|19348|19217|19149|19100|5967
1752154420000|2025-07-10 13:33:40|19227||19226||19227||19226||1897
1752154430000|2025-07-10 13:33:50|19225|19100|19209|19129|19225|19129|19209|19100|1886
1752154450000|2025-07-10 13:34:10|||||||||200
1752154470000|2025-07-10 13:34:30|||||||||200
1752154480000|2025-07-10 13:34:40|19208||19208||19208||19208||1709
1752154490000|2025-07-10 13:34:50|19207|19128|19203|19102|19207|19144|19144|19100|4360
1752154510000|2025-07-10 13:35:10||19100||19100||19100||19100|593
1752154520000|2025-07-10 13:35:20|19202|19150|19202|19151|19202|19151|19202|19150|490
1752154530000|2025-07-10 13:35:30|||||||||1355
1752154540000|2025-07-10 13:35:40|19209|19152|19262|19170|19262|19202|19208|19152|1403
1752154550000|2025-07-10 13:35:50|||||||||100
1752154560000|2025-07-10 13:36:00||19189||19170||19189||19170|400
1752154570000|2025-07-10 13:36:10|19287|19182|19287|19171|19287|19182|19287|19170|100
1752154580000|2025-07-10 13:36:20|||||||||450
1752154590000|2025-07-10 13:36:30||19197||19198||19198||19197|100
1752154600000|2025-07-10 13:36:40||19204||19204||19219||19204|64800
1752154610000|2025-07-10 13:36:50||19205||19218||19235||19204|66038
1752154620000|2025-07-10 13:37:00|19285|19249|19312|19249|19312|19249|19285|19249|3777
1752154630000|2025-07-10 13:37:10|19350|19251|19334|19249|19350|19251|19334|19249|500
1752154640000|2025-07-10 13:37:20||19250||19250||19250||19250|200
1752154650000|2025-07-10 13:37:30|||||||||100
1752154660000|2025-07-10 13:37:40|||||||||462
1752154670000|2025-07-10 13:37:50|19272|19262|19339|19202|19339|19272|19263|19202|2386
1752154690000|2025-07-10 13:38:10|19330||19330||19330||19330||100
1752154710000|2025-07-10 13:38:30|||||||||200
1752154720000|2025-07-10 13:38:40|||||||||100
1752154730000|2025-07-10 13:38:50|19263|19238|19257|19203|19330|19238|19257|19202|1538
1752154740000|2025-07-10 13:39:00|||||||||300
1752154750000|2025-07-10 13:39:10|||||||||501
1752154760000|2025-07-10 13:39:20|19291|19204|19308|19244|19308|19257|19291|19204|200
1752154770000|2025-07-10 13:39:30|||||||||1100
1752154780000|2025-07-10 13:39:40|||||||||400
1752154790000|2025-07-10 13:39:50|||||||||100
1752154800000|2025-07-10 13:40:00|||||||||800
1752154810000|2025-07-10 13:40:10|19280|19239|19280|19239|19280|19239|19280|19239|250
1752154820000|2025-07-10 13:40:20||19240||19240||19240||19240|0
1752154830000|2025-07-10 13:40:30|19241|19239|19266|19208|19280|19239|19239|19207|1100
1752154840000|2025-07-10 13:40:40||19209||19209||19209||19209|210
1752154860000|2025-07-10 13:41:00|19265||19254||19265||19254||200
1752154870000|2025-07-10 13:41:10|||||||||500
1752154880000|2025-07-10 13:41:20|19265|19210|19280|19239|19280|19264|19265|19210|1300
1752154890000|2025-07-10 13:41:30|19232|19231|19280|19209|19280|19231|19232|19209|583
1752154900000|2025-07-10 13:41:40|||||||||203
1752154910000|2025-07-10 13:41:50||19210||19209||19210||19209|101
1752154920000|2025-07-10 13:42:00|||||||||200
1752154970000|2025-07-10 13:42:50|||||||||112
1752154980000|2025-07-10 13:43:00|19210|19205|19214|19174|19248|19205|19194|19174|801
1752154990000|2025-07-10 13:43:10|||||||||100
1752155000000|2025-07-10 13:43:20|19266||19266||19266||19266||750
1752155010000|2025-07-10 13:43:30|19250||19250||19250||19250||0
1752155020000|2025-07-10 13:43:40||19190||19190||19190||19190|0
1752155030000|2025-07-10 13:43:50|||||||||100
1752155060000|2025-07-10 13:44:20|||||||||519
1752155070000|2025-07-10 13:44:30|19249|19198|19249|19198|19249|19198|19249|19198|680
1752155080000|2025-07-10 13:44:40|19248|19190|19216|19179|19248|19190|19198|19179|200
1752155090000|2025-07-10 13:44:50|19215||19215||19215||19215||0
1752155100000|2025-07-10 13:45:00|||||||||2876
1752155110000|2025-07-10 13:45:10|19208|19171|19206|19124|19208|19171|19165|19118|2056
1752155120000|2025-07-10 13:45:20|19192|19104|19123|19100|19192|19104|19123|19100|617
1752155130000|2025-07-10 13:45:30|19118|19094|19112|19076|19141|19094|19093|19052|1045
1752155140000|2025-07-10 13:45:40|||||||||250
1752155150000|2025-07-10 13:45:50|||||||||900
1752155160000|2025-07-10 13:46:00|19099|19079|19141|19079|19141|19112|19099|19079|600
1752155170000|2025-07-10 13:46:10||19100||19102||19102||19100|100
1752155180000|2025-07-10 13:46:20|19102|19101|19112|19063|19141|19101|19101|19063|1245
1752155190000|2025-07-10 13:46:30|19111|19043|19070|19032|19111|19043|19064|19032|772
1752155200000|2025-07-10 13:46:40||19024||19024||19024||19024|300
1752155210000|2025-07-10 13:46:50|19046|19028|19053|19024|19070|19032|19046|19024|100
1752155220000|2025-07-10 13:47:00|19070|19032|19070|19007|19070|19040|19044|19007|1550
1752155230000|2025-07-10 13:47:10|19069|19004|19069|18980|19069|19004|19005|18980|3177
1752155240000|2025-07-10 13:47:20|19067|18947|19057|18947|19067|18947|19057|18947|100
1752155250000|2025-07-10 13:47:30|19056|18974|19045|18963|19057|18974|19045|18947|200
1752155260000|2025-07-10 13:47:40|19036||19036||19036||19036||230
1752155270000|2025-07-10 13:47:50||18953||18953||18953||18953|1905
1752155280000|2025-07-10 13:48:00|19035||19035||19035||19035||525
1752155290000|2025-07-10 13:48:10||18947||18976||18976||18947|280
1752155300000|2025-07-10 13:48:20|||||||||198
1752155310000|2025-07-10 13:48:30||18984||18976||18984||18976|200
1752155320000|2025-07-10 13:48:40|19036||19035||19036||19035||1040
1752155330000|2025-07-10 13:48:50|19034|18980|19034|18976|19034|18980|19034|18976|100
1752155350000|2025-07-10 13:49:10|||||||||100
1752155360000|2025-07-10 13:49:20|19006|18980|18999|18930|19006|18980|18981|18930|2764
1752155370000|2025-07-10 13:49:30|18996||18993||18996||18993||920
1752155380000|2025-07-10 13:49:40|18999||18993||18999||18976||1260
1752155390000|2025-07-10 13:49:50|18999||18983||18999||18964||1017
1752155400000|2025-07-10 13:50:00|18982||18962||18982||18962||705
1752155410000|2025-07-10 13:50:10|18963|18933|18984|18943|18984|18960|18960|18933|5931
1752155420000|2025-07-10 13:50:20|18975|18945|18974|18945|18975|18945|18974|18945|0
1752155430000|2025-07-10 13:50:30|18967|18943|18956|18936|18974|18943|18956|18936|1030
1752155440000|2025-07-10 13:50:40|18961|18956|18999|18949|19000|18984|18961|18936|3282
1752155450000|2025-07-10 13:50:50||18950||18950||18950||18950|8061
1752155460000|2025-07-10 13:51:00|||||||||403
1752155470000|2025-07-10 13:51:10|19000||18999||19000||18999||200
1752155480000|2025-07-10 13:51:20|18990|18951|18999|18958|18999|18960|18989|18950|3793
1752155490000|2025-07-10 13:51:30|18994||18999||18999||18994||0
1752155500000|2025-07-10 13:51:40|19000|18998|19044|18960|19045|19007|19000|18958|1007
1752155510000|2025-07-10 13:51:50|19061|18961|19061|19002|19062|19002|19061|18961|825
1752155520000|2025-07-10 13:52:00|19058|19003|19058|19005|19058|19005|19058|19003|1200
1752155530000|2025-07-10 13:52:10|||||||||200
1752155540000|2025-07-10 13:52:20|19057|19001|19030|18966|19057|19001|19001|18961|1458
1752155550000|2025-07-10 13:52:30|19013|18967|18998|18938|19030|18967|18998|18938|893
1752155560000|2025-07-10 13:52:40|18974|18922|18974|18920|18974|18922|18974|18920|100
1752155570000|2025-07-10 13:52:50|18973|18910|18959|18910|18973|18910|18947|18910|0
1752155580000|2025-07-10 13:53:00|18949|18902|18959|18902|18959|18902|18941|18902|1167
1752155590000|2025-07-10 13:53:10|18951|18900|18940|18896|18959|18901|18914|18896|1700
1752155600000|2025-07-10 13:53:20|18939|18888|18936|18888|18940|18888|18898|18888|1388
1752155610000|2025-07-10 13:53:30|18928|18889|18918|18889|18936|18889|18918|18889|2770
1752155620000|2025-07-10 13:53:40|18915|18898|18920|18889|18920|18898|18915|18889|700
1752155630000|2025-07-10 13:53:50|18908|18888|18909|18877|18920|18888|18908|18877|1743
1752155640000|2025-07-10 13:54:00|18904|18903|18951|18877|18957|18908|18904|18877|1867
1752155650000|2025-07-10 13:54:10|18950|18891|18949|18888|18950|18891|18948|18877|375
1752155660000|2025-07-10 13:54:20|18950||18949||18950||18927||100
1752155670000|2025-07-10 13:54:30|18948||18950||18950||18948||0
1752155680000|2025-07-10 13:54:40|18900|18877|18912|18877|18950|18877|18900|18877|550
1752155690000|2025-07-10 13:54:50|18908|18869|18933|18878|18933|18878|18908|18869|109
1752155700000|2025-07-10 13:55:00|18924|18874|18891|18818|18924|18874|18882|18818|300
1752155710000|2025-07-10 13:55:10|18890||18873||18891||18871||500
1752155720000|2025-07-10 13:55:20|18872||18872||18872||18872||517
1752155740000|2025-07-10 13:55:40||18824||18818||18826||18818|500
1752155750000|2025-07-10 13:55:50|||||||||524
1752155760000|2025-07-10 13:56:00|18871||18862||18871||18862||0
1752155770000|2025-07-10 13:56:10||18828||18828||18828||18828|225
1752155780000|2025-07-10 13:56:20|18865|18861|18857|18826|18871|18861|18857|18815|1952
1752155790000|2025-07-10 13:56:30|18856||18856||18856||18856||100
1752155800000|2025-07-10 13:56:40|18855|18833|18867|18839|18867|18855|18855|18826|2033
1752155810000|2025-07-10 13:56:50|||||||||200
1752155820000|2025-07-10 13:57:00||18820||18820||18820||18820|200
1752155830000|2025-07-10 13:57:10|18866||18844||18867||18844||348
1752155840000|2025-07-10 13:57:20|18864|18825|18864|18820|18864|18828|18859|18820|733
1752155850000|2025-07-10 13:57:30|18850||18864||18864||18850||2840
1752155860000|2025-07-10 13:57:40|||||||||200
1752155870000|2025-07-10 13:57:50|||||||||229
1752155880000|2025-07-10 13:58:00|18849|18811|18849|18813|18849|18813|18849|18809|100
1752155890000|2025-07-10 13:58:10|18850|18814|18850|18813|18850|18819|18850|18813|200
1752155900000|2025-07-10 13:58:20|18864|18821|18868|18832|18881|18864|18864|18813|1275
1752155910000|2025-07-10 13:58:30|18843|18823|18859|18814|18881|18823|18843|18800|404
1752155920000|2025-07-10 13:58:40|18841|18815|18867|18800|18867|18815|18822|18800|609
1752155930000|2025-07-10 13:58:50|18866|18791|18809|18788|18866|18798|18801|18788|3157
1752155940000|2025-07-10 13:59:00|18855||18842||18855||18808||300
1752155950000|2025-07-10 13:59:10|18840||18842||18842||18840||200
1752155960000|2025-07-10 13:59:20|18841||18842||18842||18840||0
1752155970000|2025-07-10 13:59:30|18808|18780|18805|18757|18842|18786|18776|18757|4343
1752155980000|2025-07-10 13:59:40|18801|18759|18801|18759|18801|18767|18801|18759|200
1752155990000|2025-07-10 13:59:50|18805||18818||18820||18805||290
1752156000000|2025-07-10 14:00:00|18808|18757|18794|18731|18818|18757|18766|18731|2151
1752156010000|2025-07-10 14:00:10|18795|18705|18712|18673|18795|18705|18694|18673|6287
1752156020000|2025-07-10 14:00:20|18711|18648|18693|18648|18711|18648|18693|18648|1069
1752156030000|2025-07-10 14:00:30||18650||18650||18650||18650|450
1752156040000|2025-07-10 14:00:40|18692|18648|18685|18617|18692|18648|18685|18617|2135
1752156050000|2025-07-10 14:00:50|18684|18614|18645|18571|18685|18614|18608|18571|2328
1752156060000|2025-07-10 14:01:00|18644|18573|18618|18573|18644|18573|18618|18573|4130
1752156070000|2025-07-10 14:01:10|18611|18591|18598|18544|18618|18591|18598|18544|4146
1752156080000|2025-07-10 14:01:20|18597|18543|18577|18530|18598|18543|18555|18529|1499
1752156090000|2025-07-10 14:01:30|18545||18555||18577||18545||2715
1752156100000|2025-07-10 14:01:40|18576|18554|18552|18519|18576|18555|18552|18519|2924
1752156110000|2025-07-10 14:01:50|18551|18520|18615|18519|18617|18553|18544|18519|5130
1752156120000|2025-07-10 14:02:00|18608|18537|18615|18538|18616|18538|18608|18537|1363
1752156130000|2025-07-10 14:02:10|18616||18616||18616||18616||100
1752156140000|2025-07-10 14:02:20|18610|18540|18579|18540|18610|18540|18540|18538|4513
1752156150000|2025-07-10 14:02:30|18547|18538|18609|18570|18609|18595|18547|18533|22751
1752156160000|2025-07-10 14:02:40||18582||18585||18585||18582|2007
1752156170000|2025-07-10 14:02:50|18614|18582|18569|18518|18616|18582|18569|18518|3506
1752156180000|2025-07-10 14:03:00|18562|18509|18572|18509|18615|18509|18562|18509|400
1752156190000|2025-07-10 14:03:10|18571||18569||18571||18542||1200
1752156200000|2025-07-10 14:03:20|18568|18501|18528|18488|18568|18519|18524|18488|3008
1752156210000|2025-07-10 14:03:30|18540|18495|18558|18505|18560|18528|18540|18488|1368
1752156220000|2025-07-10 14:03:40|18557|18525|18509|18436|18558|18525|18509|18436|924
1752156230000|2025-07-10 14:03:50|18488|18460|18555|18479|18558|18500|18488|18460|2065
1752156240000|2025-07-10 14:04:00|18554|18488|18497|18436|18555|18488|18476|18436|500
1752156250000|2025-07-10 14:04:10|18475|18459|18497|18436|18497|18459|18475|18436|515
1752156260000|2025-07-10 14:04:20|18488|18434|18465|18400|18497|18439|18460|18400|3116
1752156270000|2025-07-10 14:04:30||18401||18400||18401||18400|2200
1752156280000|2025-07-10 14:04:40|18464|18401|18464|18428|18464|18428|18437|18401|2327
1752156290000|2025-07-10 14:04:50|||||||||629
1752156300000|2025-07-10 14:05:00|18456|18408|18462|18408|18464|18428|18452|18408|2150
1752156310000|2025-07-10 14:05:10|18457||18459||18462||18453||920
1752156320000|2025-07-10 14:05:20|18453|18433|18459|18429|18459|18452|18453|18408|4187
1752156330000|2025-07-10 14:05:30|18457|18430|18472|18434|18472|18459|18457|18430|6191
1752156340000|2025-07-10 14:05:40|18465|18441|18472|18422|18472|18442|18442|18422|4293
1752156350000|2025-07-10 14:05:50|18471|18423|18471|18430|18471|18430|18471|18423|810
1752156360000|2025-07-10 14:06:00|18439|18423|18455|18388|18472|18423|18421|18388|6231
1752156370000|2025-07-10 14:06:10|18460||18460||18470||18460||849
1752156380000|2025-07-10 14:06:20|18470|18400|18470|18402|18470|18402|18469|18400|2700
1752156390000|2025-07-10 14:06:30|18469|18403|18490|18471|18490|18471|18469|18403|5379
1752156400000|2025-07-10 14:06:40|18523|18489|18546|18490|18547|18490|18523|18489|806
1752156410000|2025-07-10 14:06:50|18547|18438|18508|18430|18547|18461|18501|18425|3085
1752156420000|2025-07-10 14:07:00|18507|18442|18506|18430|18507|18442|18506|18430|906
1752156430000|2025-07-10 14:07:10|18500|18450|18475|18430|18500|18450|18469|18430|670
1752156440000|2025-07-10 14:07:20|18460|18403|18473|18402|18475|18422|18460|18402|700
1752156450000|2025-07-10 14:07:30|18472|18403|18471|18408|18472|18408|18469|18402|1677
1752156460000|2025-07-10 14:07:40||18421||18412||18440||18408|200
1752156470000|2025-07-10 14:07:50||18417||18417||18417||18417|1195
1752156480000|2025-07-10 14:08:00|18488|18444|18527|18487|18527|18499|18488|18417|2749
1752156490000|2025-07-10 14:08:10|18547|18489|18547|18500|18547|18500|18547|18489|200
1752156500000|2025-07-10 14:08:20||18510||18510||18510||18510|923
1752156510000|2025-07-10 14:08:30|18538|18489|18547|18489|18547|18510|18522|18489|2717
1752156520000|2025-07-10 14:08:40|18540|18518|18547|18489|18547|18518|18540|18489|200
1752156530000|2025-07-10 14:08:50|18520|18500|18547|18489|18547|18500|18520|18489|5777
1752156540000|2025-07-10 14:09:00|18520|18487|18506|18450|18547|18487|18498|18450|1494
1752156550000|2025-07-10 14:09:10|18495|18424|18437|18388|18506|18424|18428|18388|7878
1752156560000|2025-07-10 14:09:20|18427|18382|18437|18380|18437|18382|18427|18380|1780
1752156570000|2025-07-10 14:09:30|18428|18408|18404|18380|18437|18408|18404|18380|3045
1752156580000|2025-07-10 14:09:40|18392|18388|18428|18388|18428|18404|18392|18388|3054
1752156590000|2025-07-10 14:09:50|18450|18389|18450|18411|18450|18411|18428|18389|408
1752156600000|2025-07-10 14:10:00|18453|18422|18507|18446|18507|18471|18453|18422|5862
1752156610000|2025-07-10 14:10:10||18447||18447||18447||18447|1200
1752156620000|2025-07-10 14:10:20|18495||18495||18495||18495||608
1752156630000|2025-07-10 14:10:30|18494|18435|18476|18433|18495|18435|18448|18432|3500
1752156640000|2025-07-10 14:10:40||18434||18434||18434||18434|483
1752156650000|2025-07-10 14:10:50|||||||||2900
1752156660000|2025-07-10 14:11:00|18495|18449|18495|18434|18495|18475|18493|18434|1900
1752156670000|2025-07-10 14:11:10|18487|18435|18477|18436|18495|18456|18453|18435|2234
1752156680000|2025-07-10 14:11:20|18459|18435|18453|18407|18459|18435|18453|18400|1757
1752156690000|2025-07-10 14:11:30|18452|18401|18405|18356|18452|18401|18389|18356|2332
1752156700000|2025-07-10 14:11:40|18404|18370|18397|18377|18405|18377|18397|18356|1175
1752156710000|2025-07-10 14:11:50|18405|18378|18435|18394|18435|18396|18405|18378|1955
1752156720000|2025-07-10 14:12:00|18430|18405|18435|18408|18435|18408|18425|18400|900
1752156730000|2025-07-10 14:12:10|18428|18400|18435|18400|18435|18408|18428|18400|290
1752156740000|2025-07-10 14:12:20|18428|18394|18477|18408|18477|18434|18410|18364|8238
1752156750000|2025-07-10 14:12:30||18409||18410||18410||18409|100
1752156760000|2025-07-10 14:12:40|18454|18409|18477|18408|18477|18409|18431|18408|6084
1752156770000|2025-07-10 14:12:50|||||||||228
1752156780000|2025-07-10 14:13:00|18465||18456||18477||18456||450
1752156790000|2025-07-10 14:13:10||18409||18409||18409||18409|0
1752156800000|2025-07-10 14:13:20|18445|18408|18443|18400|18445|18408|18425|18400|1000
1752156810000|2025-07-10 14:13:30|18442||18433||18442||18433||2259
1752156820000|2025-07-10 14:13:40|18442|18407|18456|18416|18456|18441|18442|18400|630
1752156830000|2025-07-10 14:13:50|18477|18417|18495|18458|18495|18458|18456|18417|5238
1752156840000|2025-07-10 14:14:00|18487|18457|18464|18417|18495|18457|18464|18400|402
1752156860000|2025-07-10 14:14:20||18427||18417||18427||18417|200
1752156870000|2025-07-10 14:14:30|18463|18400|18434|18376|18464|18403|18416|18376|2005
1752156880000|2025-07-10 14:14:40|18414|18375|18428|18380|18434|18413|18411|18375|100
1752156890000|2025-07-10 14:14:50|||||||||200
1752156900000|2025-07-10 14:15:00||18375||18375||18375||18375|400
1752156910000|2025-07-10 14:15:10||18380||18380||18380||18380|996
1752156920000|2025-07-10 14:15:20|18453|18381|18448|18406|18455|18428|18448|18380|1500
1752156930000|2025-07-10 14:15:30|18444|18407|18486|18464|18486|18464|18444|18407|400
1752156940000|2025-07-10 14:15:40|18495|18465|18482|18449|18495|18465|18482|18447|1678
1752156950000|2025-07-10 14:15:50|18496|18464|18494|18474|18500|18474|18494|18464|949
1752156960000|2025-07-10 14:16:00|18500|18477|18501|18475|18507|18493|18488|18474|2710
1752156970000|2025-07-10 14:16:10|18478|18477|18501|18457|18501|18481|18476|18457|6913
1752156980000|2025-07-10 14:16:20|18491|18458|18501|18458|18501|18458|18491|18458|600
1752156990000|2025-07-10 14:16:30|18507|18459|18524|18480|18545|18507|18507|18459|1161
1752157000000|2025-07-10 14:16:40|||||||||200
1752157010000|2025-07-10 14:16:50|18500|18460|18524|18480|18524|18500|18480|18460|1700
1752157020000|2025-07-10 14:17:00||18481||18481||18482||18481|200
1752157030000|2025-07-10 14:17:10|18515|18490|18515|18490|18515|18490|18515|18490|300
1752157040000|2025-07-10 14:17:20|18512|18492|18512|18492|18512|18492|18512|18492|200
1752157050000|2025-07-10 14:17:30|18515|18493|18560|18494|18569|18510|18515|18492|1426
1752157060000|2025-07-10 14:17:40|18546||18538||18546||18538||117
1752157070000|2025-07-10 14:17:50||18500||18500||18500||18500|0
1752157080000|2025-07-10 14:18:00|18501|18501|18538|18492|18538|18501|18501|18490|1600
1752157100000|2025-07-10 14:18:20|18530|18493|18538|18493|18538|18493|18530|18493|3000
1752157110000|2025-07-10 14:18:30||18494||18501||18501||18494|1041
1752157120000|2025-07-10 14:18:40|18560|18507|18560|18507|18581|18538|18532|18501|11787
1752157130000|2025-07-10 14:18:50|18550|18534|18559|18517|18560|18535|18531|18507|2361
1752157140000|2025-07-10 14:19:00|18537|18514|18520|18488|18537|18514|18519|18488|3560
1752157150000|2025-07-10 14:19:10||18498||18488||18498||18488|300
1752157160000|2025-07-10 14:19:20|18530|18500|18556|18502|18556|18529|18530|18500|525
1752157170000|2025-07-10 14:19:30|18557|18503|18557|18526|18560|18526|18557|18503|300
1752157180000|2025-07-10 14:19:40|18560|18550|18557|18526|18560|18550|18557|18526|766
1752157190000|2025-07-10 14:19:50|18560|18527|18560|18528|18560|18528|18560|18527|329
1752157200000|2025-07-10 14:20:00|18558|18550|18560|18528|18560|18550|18555|18528|400
1752157210000|2025-07-10 14:20:10|18592|18559|18573|18530|18592|18560|18560|18528|621
1752157220000|2025-07-10 14:20:20|18568|18531|18592|18531|18592|18550|18568|18531|200
1752157230000|2025-07-10 14:20:30|18593|18532|18610|18567|18610|18592|18593|18532|200
1752157240000|2025-07-10 14:20:40|||||||||200
1752157250000|2025-07-10 14:20:50|18596|18566|18582|18545|18596|18566|18582|18545|2517
1752157260000|2025-07-10 14:21:00|18568||18568||18568||18568||320
1752157270000|2025-07-10 14:21:10|18556|18543|18556|18502|18568|18543|18551|18502|2269
1752157280000|2025-07-10 14:21:20||18504||18525||18525||18502|200
1752157290000|2025-07-10 14:21:30|18557||18568||18568||18557||200
1752157300000|2025-07-10 14:21:40|||||||||459
1752157310000|2025-07-10 14:21:50||18526||18549||18549||18526|0
1752157320000|2025-07-10 14:22:00|18582|18568|18585|18551|18599|18568|18582|18549|1143
1752157330000|2025-07-10 14:22:10|18573|18549|18566|18534|18573|18549|18548|18534|1520
1752157340000|2025-07-10 14:22:20|18549|18525|18549|18512|18566|18526|18544|18512|1200
1752157350000|2025-07-10 14:22:30|18552|18526|18552|18512|18552|18526|18552|18512|100
1752157360000|2025-07-10 14:22:40|18565|18514|18567|18522|18567|18528|18565|18514|123
1752157370000|2025-07-10 14:22:50||18523||18523||18523||18523|430
1752157380000|2025-07-10 14:23:00|18566||18565||18567||18565||1202
1752157390000|2025-07-10 14:23:10|||||||||400
1752157400000|2025-07-10 14:23:20|18558||18558||18558||18558||200
1752157410000|2025-07-10 14:23:30||18524||18524||18524||18524|400
1752157420000|2025-07-10 14:23:40|18546|18525|18558|18512|18558|18525|18539|18512|419
1752157430000|2025-07-10 14:23:50|18557||18557||18557||18557||1213
1752157440000|2025-07-10 14:24:00|18556|18513|18557|18512|18558|18513|18556|18512|0
1752157450000|2025-07-10 14:24:10|||||||||300
1752157460000|2025-07-10 14:24:20|||||||||237
1752157470000|2025-07-10 14:24:30|18556||18556||18556||18556||300
1752157480000|2025-07-10 14:24:40||18519||18519||18519||18519|300
1752157490000|2025-07-10 14:24:50|18539||18558||18558||18539||200
1752157500000|2025-07-10 14:25:00|18539|18512|18533|18494|18539|18512|18514|18494|2342
1752157510000|2025-07-10 14:25:10|18514|18479|18514|18477|18514|18479|18509|18477|841
1752157520000|2025-07-10 14:25:20|18506|18457|18504|18450|18506|18457|18496|18450|700
1752157530000|2025-07-10 14:25:30||18451||18450||18451||18450|0
1752157540000|2025-07-10 14:25:40|18502|18452|18469|18434|18502|18452|18469|18434|2100
1752157550000|2025-07-10 14:25:50|||||||||788
1752157560000|2025-07-10 14:26:00|18482||18482||18482||18482||600
1752157570000|2025-07-10 14:26:10|||||||||100
1752157580000|2025-07-10 14:26:20|18469|18414|18457|18407|18469|18430|18437|18407|2495
1752157590000|2025-07-10 14:26:30|18456|18414|18456|18408|18456|18423|18456|18408|100
1752157600000|2025-07-10 14:26:40|18465|18420|18476|18437|18476|18456|18465|18420|2252
1752157620000|2025-07-10 14:27:00|18483|18452|18483|18439|18483|18452|18483|18437|900
1752157630000|2025-07-10 14:27:10|18478|18461|18483|18439|18483|18461|18478|18439|300
1752157640000|2025-07-10 14:27:20|18472|18426|18464|18417|18481|18432|18440|18417|800
1752157650000|2025-07-10 14:27:30|18459||18451||18464||18451||300
1752157660000|2025-07-10 14:27:40|18418|18410|18464|18400|18464|18410|18418|18400|1715
1752157670000|2025-07-10 14:27:50|18451|18406|18440|18390|18451|18406|18401|18390|1542
1752157680000|2025-07-10 14:28:00|18430|18378|18384|18350|18441|18378|18356|18350|2947
1752157690000|2025-07-10 14:28:10|18363|18351|18353|18342|18363|18351|18353|18342|309
1752157700000|2025-07-10 14:28:20|18352|18323|18353|18321|18353|18327|18343|18321|1966
1752157710000|2025-07-10 14:28:30||18333||18321||18333||18321|452
1752157720000|2025-07-10 14:28:40|18363|18327|18363|18335|18363|18339|18363|18321|800
1752157730000|2025-07-10 14:28:50|18371|18336|18374|18335|18374|18342|18371|18335|2402
1752157740000|2025-07-10 14:29:00||18336||18337||18337||18336|6223
1752157750000|2025-07-10 14:29:10|18371|18338|18364|18338|18371|18338|18364|18338|1892
1752157760000|2025-07-10 14:29:20|18371|18343|18401|18360|18401|18368|18371|18343|3572
1752157770000|2025-07-10 14:29:30|18396|18361|18415|18382|18415|18388|18396|18361|400
1752157780000|2025-07-10 14:29:40|18442|18390|18442|18390|18442|18390|18430|18390|150
1752157790000|2025-07-10 14:29:50|||||||||100
1752157800000|2025-07-10 14:30:00|18441|18388|18406|18370|18441|18388|18391|18370|1218
1752157810000|2025-07-10 14:30:10|18401|18401|18429|18401|18429|18401|18401|18401|300
1752157820000|2025-07-10 14:30:20|18424|18387|18425|18387|18429|18391|18407|18387|300
1752157830000|2025-07-10 14:30:30|18429||18425||18429||18425||0
1752157850000|2025-07-10 14:30:50|18429|18388|18442|18402|18442|18406|18422|18388|1000
1752157860000|2025-07-10 14:31:00|18448|18441|18460|18426|18460|18441|18448|18402|400
1752157870000|2025-07-10 14:31:10|18427|18427|18434|18401|18460|18427|18427|18400|1450
1752157880000|2025-07-10 14:31:20||18402||18402||18402||18402|400
1752157890000|2025-07-10 14:31:30|18450|18433|18450|18404|18450|18433|18450|18402|552
1752157900000|2025-07-10 14:31:40||18406||18406||18406||18406|352
1752157910000|2025-07-10 14:31:50|18441|18390|18442|18384|18442|18401|18413|18384|1064
1752157920000|2025-07-10 14:32:00|18412|18375|18404|18374|18412|18384|18404|18374|1000
1752157930000|2025-07-10 14:32:10|18397|18373|18390|18357|18404|18375|18390|18357|2775
1752157940000|2025-07-10 14:32:20|18384|18349|18352|18327|18384|18349|18352|18325|388
1752157950000|2025-07-10 14:32:30|||||||||100
1752157960000|2025-07-10 14:32:40|18359|18330|18360|18328|18360|18330|18359|18327|859
1752157970000|2025-07-10 14:32:50|18369|18337|18369|18342|18369|18359|18369|18328|405
1752157980000|2025-07-10 14:33:00|18363|18327|18369|18327|18369|18327|18346|18327|200
1752157990000|2025-07-10 14:33:10|18387|18345|18387|18329|18387|18369|18381|18327|671
1752158000000|2025-07-10 14:33:20||18336||18341||18341||18329|100
1752158010000|2025-07-10 14:33:30|||||||||2497
1752158030000|2025-07-10 14:33:50|||||||||497
1752158040000|2025-07-10 14:34:00||18342||18343||18343||18342|400
1752158050000|2025-07-10 14:34:10|18344|18342|18385|18290|18387|18342|18311|18278|4147
1752158060000|2025-07-10 14:34:20|18364|18278|18346|18290|18364|18290|18332|18278|200
1752158070000|2025-07-10 14:34:30|18325|18300|18325|18300|18325|18301|18325|18300|813
1752158080000|2025-07-10 14:34:40|18313|18288|18325|18288|18325|18288|18313|18288|1089
1752158090000|2025-07-10 14:34:50|18364||18362||18364||18362||600
1752158100000|2025-07-10 14:35:00|18361|18278|18283|18267|18361|18278|18283|18267|1175
1752158110000|2025-07-10 14:35:10|18299|18268|18343|18268|18343|18275|18299|18267|1306
1752158120000|2025-07-10 14:35:20|18368||18360||18368||18360||350
1752158130000|2025-07-10 14:35:30|18356||18360||18360||18356||0
1752158140000|2025-07-10 14:35:40|18359|18269|18360|18285|18360|18285|18359|18268|0
1752158150000|2025-07-10 14:35:50|18359|18286|18359|18285|18359|18286|18359|18285|200
1752158160000|2025-07-10 14:36:00|18358||18358||18358||18358||700
1752158170000|2025-07-10 14:36:10|18349|18286|18348|18286|18358|18286|18348|18286|505
1752158180000|2025-07-10 14:36:20|18347||18347||18347||18347||1147
1752158190000|2025-07-10 14:36:30||18287||18288||18303||18287|200
1752158200000|2025-07-10 14:36:40|18360|18287|18360|18292|18360|18292|18360|18287|1600
1752158210000|2025-07-10 14:36:50|18359|18320|18360|18292|18360|18320|18359|18292|400
1752158220000|2025-07-10 14:37:00|18319|18293|18321|18273|18360|18293|18299|18273|1404
1752158230000|2025-07-10 14:37:10|18294|18274|18321|18274|18321|18275|18294|18274|225
1752158240000|2025-07-10 14:37:20|18302|18273|18321|18307|18321|18307|18292|18273|1931
1752158250000|2025-07-10 14:37:30|18319|18299|18321|18299|18321|18299|18319|18299|1058
1752158260000|2025-07-10 14:37:40|18324|18300|18361|18306|18364|18320|18324|18300|600
1752158270000|2025-07-10 14:37:50|18368||18367||18368||18367||0
1752158280000|2025-07-10 14:38:00|18362|18307|18336|18307|18362|18308|18336|18307|300
1752158290000|2025-07-10 14:38:10|18333|18306|18319|18288|18337|18306|18314|18288|1405
1752158300000|2025-07-10 14:38:20|18306||18306||18306||18306||2171
1752158310000|2025-07-10 14:38:30|18325|18289|18324|18289|18325|18306|18324|18289|3080
1752158320000|2025-07-10 14:38:40||18290||18299||18299||18290|225
1752158330000|2025-07-10 14:38:50|18316|18301|18316|18292|18324|18301|18299|18292|900
1752158340000|2025-07-10 14:39:00|18317|18293|18324|18300|18324|18300|18317|18293|1900
1752158350000|2025-07-10 14:39:10|18325|18301|18366|18304|18366|18304|18325|18301|200
1752158360000|2025-07-10 14:39:20|18336|18280|18356|18312|18356|18312|18258|18256|36247
1752158370000|2025-07-10 14:39:30||18308||18308||18308||18308|1600
1752158380000|2025-07-10 14:39:40|18361|18350|18378|18313|18379|18350|18350|18308|3224
1752158390000|2025-07-10 14:39:50|18377|18329|18370|18330|18379|18330|18370|18329|700
1752158400000|2025-07-10 14:40:00|18359|18328|18356|18313|18370|18328|18328|18312|900
1752158410000|2025-07-10 14:40:10|18313|18312|18355|18300|18356|18331|18300|18295|3428
1752158420000|2025-07-10 14:40:20|18350|18301|18350|18315|18350|18315|18350|18301|0
1752158430000|2025-07-10 14:40:30|||||||||600
1752158440000|2025-07-10 14:40:40|18355|18316|18355|18316|18355|18316|18333|18316|1400
1752158450000|2025-07-10 14:40:50|18356|18317|18378|18331|18379|18331|18356|18317|1100
1752158460000|2025-07-10 14:41:00|18379|18332|18379|18332|18379|18332|18378|18332|200
1752158470000|2025-07-10 14:41:10|18378||18378||18378||18378||200
1752158480000|2025-07-10 14:41:20|18368|18331|18359|18331|18378|18331|18332|18331|1008
1752158490000|2025-07-10 14:41:30|18367|18332|18367|18333|18367|18333|18367|18332|1400
1752158500000|2025-07-10 14:41:40|18334|18331|18367|18331|18367|18331|18334|18331|1816
1752158510000|2025-07-10 14:41:50|18353|18333|18354|18333|18354|18335|18350|18333|700
1752158520000|2025-07-10 14:42:00|18353|18331|18347|18320|18354|18331|18344|18320|2299
1752158530000|2025-07-10 14:42:10|18348|18321|18395|18368|18395|18383|18340|18320|3931
1752158540000|2025-07-10 14:42:20|18400|18370|18400|18370|18400|18370|18400|18370|450
1752158550000|2025-07-10 14:42:30|18408|18377|18420|18379|18420|18394|18408|18377|595
1752158560000|2025-07-10 14:42:40|18419|18380|18418|18380|18419|18380|18418|18380|446
1752158570000|2025-07-10 14:42:50|18417||18420||18420||18417||0
1752158580000|2025-07-10 14:43:00|18419|18381|18403|18352|18419|18381|18365|18352|2225
1752158590000|2025-07-10 14:43:10|||||||||1298
1752158600000|2025-07-10 14:43:20|18414|18353|18398|18355|18414|18355|18398|18353|2326
1752158610000|2025-07-10 14:43:30|18414|18357|18403|18370|18420|18370|18402|18357|2666
1752158620000|2025-07-10 14:43:40|18414|18371|18415|18371|18415|18385|18385|18371|3246
1752158630000|2025-07-10 14:43:50|18372|18370|18393|18360|18415|18370|18372|18352|2138
1752158640000|2025-07-10 14:44:00|||||||||343
1752158650000|2025-07-10 14:44:10|18392|18361|18408|18381|18408|18400|18392|18360|3274
1752158660000|2025-07-10 14:44:20|18405|18386|18414|18387|18420|18387|18405|18381|1412
1752158670000|2025-07-10 14:44:30|||||||||100
1752158680000|2025-07-10 14:44:40||18388||18388||18388||18388|100
1752158690000|2025-07-10 14:44:50|18408|18387|18414|18374|18414|18387|18407|18374|1976
1752158700000|2025-07-10 14:45:00|18413|18375|18414|18375|18414|18375|18388|18375|200
1752158710000|2025-07-10 14:45:10|18413|18400|18414|18376|18414|18400|18413|18375|1095
1752158720000|2025-07-10 14:45:20|18389|18375|18411|18375|18411|18375|18389|18375|1135
1752158730000|2025-07-10 14:45:30|18410||18410||18410||18410||700
1752158740000|2025-07-10 14:45:40|18403||18410||18410||18403||800
1752158750000|2025-07-10 14:45:50|18394|18374|18410|18366|18410|18374|18394|18361|1300
1752158760000|2025-07-10 14:46:00|18409||18410||18410||18409||100
1752158770000|2025-07-10 14:46:10|18408|18373|18410|18373|18410|18373|18408|18373|500
1752158780000|2025-07-10 14:46:20|18388|18366|18388|18354|18388|18366|18375|18354|202
1752158790000|2025-07-10 14:46:30|18396|18355|18396|18358|18396|18358|18392|18355|1900
1752158800000|2025-07-10 14:46:40|18397|18359|18400|18368|18401|18368|18397|18359|1000
1752158810000|2025-07-10 14:46:50|18409|18388|18455|18418|18455|18432|18409|18388|6145
1752158820000|2025-07-10 14:47:00|||||||||100
1752158830000|2025-07-10 14:47:10|18439|18419|18465|18430|18465|18430|18439|18416|2721
1752158840000|2025-07-10 14:47:20|18458|18432|18465|18445|18465|18445|18454|18432|2502
1752158850000|2025-07-10 14:47:30|18449|18432|18480|18446|18480|18446|18445|18432|4952
1752158860000|2025-07-10 14:47:40|18479|18447|18479|18447|18479|18447|18479|18447|100
1752158870000|2025-07-10 14:47:50||18448||18448||18448||18448|100
1752158880000|2025-07-10 14:48:00||18449||18450||18450||18449|400
1752158890000|2025-07-10 14:48:10|18451|18449|18467|18446|18479|18449|18450|18446|1000
1752158900000|2025-07-10 14:48:20||18447||18447||18447||18447|1800
1752158910000|2025-07-10 14:48:30|||||||||500
1752158920000|2025-07-10 14:48:40|||||||||963
1752158930000|2025-07-10 14:48:50|18448|18448|18467|18445|18467|18448|18446|18445|1094
1752158940000|2025-07-10 14:49:00|18466|18447|18467|18445|18470|18447|18466|18445|200
1752158950000|2025-07-10 14:49:10|||||||||502
1752158960000|2025-07-10 14:49:20|18473|18450|18468|18446|18480|18450|18468|18445|1879
1752158970000|2025-07-10 14:49:30|||||||||200
1752158990000|2025-07-10 14:49:50|18447|18445|18466|18438|18480|18447|18447|18437|2119
1752159000000|2025-07-10 14:50:00|||||||||100
1752159010000|2025-07-10 14:50:10|18461|18437|18460|18416|18461|18437|18460|18416|600
1752159020000|2025-07-10 14:50:20|18461|18421|18458|18417|18461|18421|18458|18416|200
1752159030000|2025-07-10 14:50:30|18448||18466||18466||18448||0
1752159040000|2025-07-10 14:50:40|18463|18426|18448|18426|18466|18426|18431|18426|903
1752159050000|2025-07-10 14:50:50|18466|18438|18466|18440|18466|18440|18466|18438|1576
1752159060000|2025-07-10 14:51:00|18467||18469||18473||18467||123
1752159070000|2025-07-10 14:51:10|18480|18450|18469|18451|18480|18451|18469|18450|900
1752159080000|2025-07-10 14:51:20|18460|18452|18481|18452|18481|18452|18459|18452|404
1752159090000|2025-07-10 14:51:30|||||||||508
1752159100000|2025-07-10 14:51:40|||||||||100
1752159110000|2025-07-10 14:51:50|||||||||500
1752159120000|2025-07-10 14:52:00|18480|18450|18475|18440|18480|18450|18470|18438|1100
1752159130000|2025-07-10 14:52:10|18471|18431|18471|18430|18471|18431|18467|18430|835
1752159140000|2025-07-10 14:52:20|18470||18469||18470||18469||200
1752159150000|2025-07-10 14:52:30|18468|18431|18468|18431|18468|18431|18468|18431|600
1752159160000|2025-07-10 14:52:40||18432||18433||18433||18432|300
1752159170000|2025-07-10 14:52:50|18469|18446|18490|18457|18490|18468|18468|18446|1725
1752159180000|2025-07-10 14:53:00|||||||||976
1752159190000|2025-07-10 14:53:10|18497|18458|18507|18459|18507|18459|18497|18458|600
1752159200000|2025-07-10 14:53:20||18460||18480||18480||18460|100
1752159210000|2025-07-10 14:53:30|18518||18518||18518||18518||1329
1752159220000|2025-07-10 14:53:40||18481||18481||18481||18481|0
1752159230000|2025-07-10 14:53:50|||||||||288
1752159240000|2025-07-10 14:54:00|18513|18488|18518|18488|18518|18488|18495|18488|500
1752159250000|2025-07-10 14:54:10|18489|18487|18510|18487|18518|18487|18489|18487|1316
1752159270000|2025-07-10 14:54:30||18480||18480||18480||18480|3387
1752159280000|2025-07-10 14:54:40|18508|18490|18510|18480|18510|18490|18508|18480|400
1752159290000|2025-07-10 14:54:50|18509|18490|18509|18470|18509|18490|18509|18470|900
1752159300000|2025-07-10 14:55:00|18490||18490||18490||18490||500
1752159310000|2025-07-10 14:55:10|18510|18489|18510|18489|18510|18490|18510|18470|1378
1752159320000|2025-07-10 14:55:20|||||||||200
1752159330000|2025-07-10 14:55:30|18524|18498|18509|18494|18524|18498|18499|18489|4692
1752159340000|2025-07-10 14:55:40||18498||18494||18498||18494|400
1752159350000|2025-07-10 14:55:50|18524||18529||18529||18500||2820
1752159360000|2025-07-10 14:56:00|18537||18537||18537||18536||300
1752159370000|2025-07-10 14:56:10|18529||18529||18529||18529||200
1752159380000|2025-07-10 14:56:20|18528|18490|18512|18476|18528|18490|18502|18476|806
1752159390000|2025-07-10 14:56:30|18509|18473|18511|18465|18512|18473|18487|18465|893
1752159400000|2025-07-10 14:56:40|18491|18459|18485|18451|18491|18459|18472|18451|125
1752159410000|2025-07-10 14:56:50|18486|18452|18494|18452|18494|18452|18486|18452|1201
1752159420000|2025-07-10 14:57:00|||||||||300
1752159440000|2025-07-10 14:57:20|18496|18453|18515|18468|18520|18480|18496|18452|400
1752159450000|2025-07-10 14:57:30|||||||||235
1752159460000|2025-07-10 14:57:40||18470||18468||18470||18468|0
1752159470000|2025-07-10 14:57:50|18514|18464|18481|18453|18514|18465|18476|18453|623
1752159480000|2025-07-10 14:58:00||18450||18450||18450||18450|200
1752159500000|2025-07-10 14:58:20|18490|18458|18493|18452|18493|18482|18482|18450|900
1752159510000|2025-07-10 14:58:30|18498||18498||18498||18498||100
1752159530000|2025-07-10 14:58:50|18496|18470|18488|18452|18496|18470|18488|18452|5719
1752159540000|2025-07-10 14:59:00|18470||18470||18470||18470||200
1752159550000|2025-07-10 14:59:10|18488||18488||18488||18460||673
1752159560000|2025-07-10 14:59:20|||||||||200
1752159570000|2025-07-10 14:59:30|18495||18494||18495||18494||0
1752159580000|2025-07-10 14:59:40|18488||18480||18488||18480||200
1752159590000|2025-07-10 14:59:50|18470||18470||18470||18470||200
1752159600000|2025-07-10 15:00:00|18466|18450|18469|18432|18470|18450|18464|18432|708
1752159620000|2025-07-10 15:00:20|18468|18422|18457|18400|18468|18424|18441|18400|1571
1752159630000|2025-07-10 15:00:30|||||||||200
1752159640000|2025-07-10 15:00:40|18432||18456||18458||18432||784
1752159650000|2025-07-10 15:00:50||18404||18409||18409||18404|0
1752159660000|2025-07-10 15:01:00||18410||18410||18414||18410|2008
1752159670000|2025-07-10 15:01:10|18468|18414|18469|18433|18469|18433|18468|18414|1550
1752159680000|2025-07-10 15:01:20||18434||18434||18434||18434|2008
1752159690000|2025-07-10 15:01:30|18484|18468|18480|18451|18487|18468|18480|18451|996
1752159700000|2025-07-10 15:01:40|18465|18452|18465|18451|18465|18452|18465|18451|277
1752159710000|2025-07-10 15:01:50|18480||18480||18480||18480||225
1752159720000|2025-07-10 15:02:00|||||||||219
1752159730000|2025-07-10 15:02:10|18464|18444|18464|18443|18464|18444|18464|18442|700
1752159740000|2025-07-10 15:02:20|18463|18438|18464|18438|18464|18438|18463|18434|0
1752159750000|2025-07-10 15:02:30||18439||18439||18439||18439|0
1752159760000|2025-07-10 15:02:40|18465||18452||18465||18452||0
1752159770000|2025-07-10 15:02:50|18468||18469||18469||18468||732
1752159780000|2025-07-10 15:03:00|18454|18435|18454|18404|18454|18435|18453|18404|600
1752159790000|2025-07-10 15:03:10||18405||18405||18405||18405|250
1752159800000|2025-07-10 15:03:20|||||||||605
1752159810000|2025-07-10 15:03:30|||||||||100
1752159820000|2025-07-10 15:03:40|18452||18452||18452||18452||0
1752159830000|2025-07-10 15:03:50|18442|18400|18418|18376|18442|18400|18407|18376|1276
1752159840000|2025-07-10 15:04:00|||||||||323
1752159850000|2025-07-10 15:04:10|||||||||268
1752159860000|2025-07-10 15:04:20||18379||18382||18382||18379|300
1752159870000|2025-07-10 15:04:30|18422|18390|18429|18393|18429|18395|18422|18390|5325
1752159880000|2025-07-10 15:04:40||18402||18405||18405||18393|0
1752159890000|2025-07-10 15:04:50||18414||18404||18414||18404|522
1752159900000|2025-07-10 15:05:00|||||||||100
1752159910000|2025-07-10 15:05:10|||||||||100
1752159920000|2025-07-10 15:05:20|18422||18422||18422||18422||202
1752159930000|2025-07-10 15:05:30|18418|18399|18420|18370|18422|18399|18396|18370|4095
1752159940000|2025-07-10 15:05:40|18413|18368|18388|18351|18420|18370|18385|18351|246
1752159950000|2025-07-10 15:05:50|18384|18359|18384|18351|18384|18359|18377|18351|0
1752159960000|2025-07-10 15:06:00|18399||18399||18399||18398||100
1752159970000|2025-07-10 15:06:10|18395|18355|18395|18351|18399|18355|18384|18351|140
1752159980000|2025-07-10 15:06:20|18380||18380||18380||18380||1520
1752159990000|2025-07-10 15:06:30|18379|18350|18360|18320|18379|18350|18354|18320|1125
1752160000000|2025-07-10 15:06:40|18354||18354||18354||18354||100
1752160010000|2025-07-10 15:06:50|18353|18312|18354|18311|18354|18312|18353|18310|370
1752160020000|2025-07-10 15:07:00|18353||18360||18360||18320||900
1752160030000|2025-07-10 15:07:10|18359||18356||18359||18334||600
1752160040000|2025-07-10 15:07:20|18339|18310|18339|18311|18339|18311|18339|18310|0
1752160050000|2025-07-10 15:07:30|18356||18354||18356||18339||200
1752160060000|2025-07-10 15:07:40|18356|18321|18356|18321|18356|18321|18356|18321|200
1752160070000|2025-07-10 15:07:50|18357|18322|18357|18335|18357|18335|18357|18322|308
1752160080000|2025-07-10 15:08:00|18350|18334|18350|18310|18350|18334|18335|18310|608
1752160090000|2025-07-10 15:08:10||18311||18311||18311||18311|0
1752160100000|2025-07-10 15:08:20|18337||18341||18350||18337||100
1752160110000|2025-07-10 15:08:30|18350||18341||18350||18341||500
1752160120000|2025-07-10 15:08:40|18350|18312|18341|18320|18350|18320|18341|18312|0
1752160130000|2025-07-10 15:08:50|18350|18314|18330|18300|18350|18314|18330|18300|1553
1752160140000|2025-07-10 15:09:00|18320||18324||18324||18320||1500
1752160160000|2025-07-10 15:09:20|18316||18324||18324||18316||400
1752160170000|2025-07-10 15:09:30|18325||18325||18325||18325||104
1752160180000|2025-07-10 15:09:40|18331||18331||18331||18329||300
1752160200000|2025-07-10 15:10:00|18323||18324||18324||18320||100
1752160210000|2025-07-10 15:10:10|18320|18295|18296|18257|18323|18295|18296|18257|1417
1752160220000|2025-07-10 15:10:20|18295||18296||18296||18295||0
1752160230000|2025-07-10 15:10:30|18292|18258|18292|18261|18292|18261|18292|18258|1512
1752160240000|2025-07-10 15:10:40||18262||18262||18262||18262|0
1752160250000|2025-07-10 15:10:50|18288|18257|18269|18243|18288|18257|18269|18228|1042
1752160260000|2025-07-10 15:11:00|18266||18269||18269||18266||300
1752160270000|2025-07-10 15:11:10|||||||||1555
1752160280000|2025-07-10 15:11:20|18264|18230|18261|18230|18264|18242|18261|18230|392
1752160290000|2025-07-10 15:11:30|||||||||700
1752160300000|2025-07-10 15:11:40||18238||18230||18238||18230|300
1752160310000|2025-07-10 15:11:50||18231||18231||18231||18231|350
1752160320000|2025-07-10 15:12:00|||||||||100
1752160330000|2025-07-10 15:12:10|18242|18225|18237|18211|18242|18225|18237|18211|825
1752160340000|2025-07-10 15:12:20||18212||18212||18212||18212|150
1752160350000|2025-07-10 15:12:30|||||||||123
1752160360000|2025-07-10 15:12:40|18242|18213|18247|18230|18247|18230|18242|18213|100
1752160370000|2025-07-10 15:12:50|18256||18256||18256||18256||400
1752160380000|2025-07-10 15:13:00|18255||18255||18255||18255||500
1752160390000|2025-07-10 15:13:10|18256|18234|18261|18246|18261|18254|18256|18230|1500
1752160400000|2025-07-10 15:13:20||18249||18241||18252||18241|935
1752160410000|2025-07-10 15:13:30|||||||||500
1752160420000|2025-07-10 15:13:40|||||||||222
1752160440000|2025-07-10 15:14:00|18256|18230|18254|18221|18261|18230|18249|18221|600
1752160450000|2025-07-10 15:14:10|18261|18222|18261|18222|18261|18222|18261|18222|100
1752160460000|2025-07-10 15:14:20||18223||18222||18223||18222|100
1752160470000|2025-07-10 15:14:30|18260|18224|18261|18226|18261|18226|18260|18224|200
1752160480000|2025-07-10 15:14:40|18260||18260||18260||18260||200
1752160490000|2025-07-10 15:14:50|||||||||100
1752160500000|2025-07-10 15:15:00|18261|18227|18260|18228|18261|18228|18260|18227|372
1752160510000|2025-07-10 15:15:10|||||||||200
1752160520000|2025-07-10 15:15:20|18257||18257||18257||18257||0
1752160530000|2025-07-10 15:15:30|18250||18250||18250||18250||100
1752160540000|2025-07-10 15:15:40|18257||18257||18257||18257||1552
1752160550000|2025-07-10 15:15:50|18260|18232|18261|18233|18261|18248|18260|18228|525
1752160560000|2025-07-10 15:16:00|||||||||100
1752160570000|2025-07-10 15:16:10|||||||||457
1752160580000|2025-07-10 15:16:20|18265|18242|18271|18243|18271|18246|18265|18242|599
1752160590000|2025-07-10 15:16:30|18262|18250|18252|18232|18262|18250|18252|18230|2225
1752160600000|2025-07-10 15:16:40||18231||18227||18231||18227|950
1752160610000|2025-07-10 15:16:50|18240|18221|18256|18221|18258|18221|18240|18221|120
1752160620000|2025-07-10 15:17:00|18255|18210|18243|18200|18257|18210|18224|18200|2490
1752160630000|2025-07-10 15:17:10|18241||18234||18251||18234||200
1752160640000|2025-07-10 15:17:20|18244||18244||18244||18244||650
1752160650000|2025-07-10 15:17:30|||||||||300
1752160660000|2025-07-10 15:17:40|18239||18234||18239||18234||823
1752160670000|2025-07-10 15:17:50|18230||18230||18234||18230||0
1752160680000|2025-07-10 15:18:00|18234||18234||18234||18230||1200
1752160690000|2025-07-10 15:18:10|18230|18199|18215|18181|18234|18199|18204|18181|4006
1752160700000|2025-07-10 15:18:20||18182||18198||18198||18181|200
1752160710000|2025-07-10 15:18:30|18217|18181|18222|18200|18222|18215|18217|18181|621
1752160720000|2025-07-10 15:18:40|||||||||300
1752160730000|2025-07-10 15:18:50|||||||||600
1752160740000|2025-07-10 15:19:00|18221|18183|18214|18190|18221|18190|18200|18183|1000
1752160750000|2025-07-10 15:19:10|18215|18182|18200|18161|18215|18182|18199|18151|3937
1752160760000|2025-07-10 15:19:20|18188||18187||18188||18187||446
1752160770000|2025-07-10 15:19:30|||||||||165
1752160780000|2025-07-10 15:19:40|18181|18155|18181|18155|18181|18155|18181|18155|0
1752160790000|2025-07-10 15:19:50|18170|18151|18175|18150|18181|18151|18170|18150|0
1752160800000|2025-07-10 15:20:00|18171|18147|18168|18123|18171|18147|18168|18122|1440
1752160810000|2025-07-10 15:20:10|||||||||1731
1752160820000|2025-07-10 15:20:20|18166|18114|18145|18105|18168|18115|18137|18104|11302
1752160830000|2025-07-10 15:20:30|18121|18107|18121|18101|18121|18107|18121|18100|4064
1752160840000|2025-07-10 15:20:40|||||||||1986
1752160850000|2025-07-10 15:20:50|18137|18120|18137|18102|18137|18120|18137|18101|5245
1752160860000|2025-07-10 15:21:00|18136|18110|18137|18110|18137|18110|18136|18110|0
1752160870000|2025-07-10 15:21:10|18130||18137||18137||18130||3708
1752160880000|2025-07-10 15:21:20|18125|18102|18120|18104|18125|18111|18111|18102|2707
1752160900000|2025-07-10 15:21:40|18125|18120|18129|18104|18130|18120|18120|18104|3599
1752160910000|2025-07-10 15:21:50|18124|18110|18122|18104|18124|18110|18122|18104|2442
1752160920000|2025-07-10 15:22:00|18137||18137||18137||18136||550
1752160930000|2025-07-10 15:22:10|18105|18102|18118|18103|18130|18103|18105|18102|1398
1752160940000|2025-07-10 15:22:20|18135||18135||18135||18135||2084
1752160950000|2025-07-10 15:22:30||18104||18104||18104||18104|200
1752160960000|2025-07-10 15:22:40|18137|18121|18141|18121|18150|18121|18137|18121|200
1752160970000|2025-07-10 15:22:50|18150||18150||18150||18149||400
1752160980000|2025-07-10 15:23:00|18149|18103|18150|18103|18150|18103|18122|18103|1140
1752160990000|2025-07-10 15:23:10||18104||18120||18120||18104|500
1752161000000|2025-07-10 15:23:20|18151|18121|18166|18128|18166|18128|18151|18121|1056
1752161010000|2025-07-10 15:23:30|18171|18131|18197|18145|18198|18145|18156|18131|1216
1752161020000|2025-07-10 15:23:40||18146||18154||18154||18146|135
1752161030000|2025-07-10 15:23:50|||||||||2450
1752161040000|2025-07-10 15:24:00|18181||18197||18197||18181||1000
1752161050000|2025-07-10 15:24:10||18155||18156||18156||18155|2729
1752161060000|2025-07-10 15:24:20|18199|18171|18199|18186|18201|18186|18199|18171|1333
1752161070000|2025-07-10 15:24:30|18200||18221||18221||18200||300
1752161080000|2025-07-10 15:24:40|||||||||700
1752161090000|2025-07-10 15:24:50|||||||||100
1752161100000|2025-07-10 15:25:00||18191||18201||18201||18191|300
1752161110000|2025-07-10 15:25:10|18225|18206|18240|18222|18246|18222|18225|18200|3717
1752161120000|2025-07-10 15:25:20|||||||||2740
1752161130000|2025-07-10 15:25:30|||||||||150
1752161140000|2025-07-10 15:25:40|18232||18232||18232||18232||300
1752161150000|2025-07-10 15:25:50|18223|18221|18249|18205|18249|18221|18215|18200|421
1752161170000|2025-07-10 15:26:10|||||||||200
1752161180000|2025-07-10 15:26:20|18248||18248||18249||18221||200
1752161190000|2025-07-10 15:26:30|18247|18215|18245|18215|18248|18215|18245|18215|200
1752161200000|2025-07-10 15:26:40|18248||18250||18250||18248||200
1752161210000|2025-07-10 15:26:50||18218||18218||18218||18218|200
1752161220000|2025-07-10 15:27:00||18221||18221||18221||18221|0
1752161230000|2025-07-10 15:27:10|18240|18218|18251|18217|18251|18219|18218|18215|1800
1752161240000|2025-07-10 15:27:20||18225||18225||18225||18225|326
1752161250000|2025-07-10 15:27:30|||||||||1100
1752161260000|2025-07-10 15:27:40|18252|18230|18262|18240|18262|18240|18250|18225|450
1752161270000|2025-07-10 15:27:50|||||||||406
1752161280000|2025-07-10 15:28:00|||||||||400
1752161290000|2025-07-10 15:28:10|18258|18241|18252|18225|18262|18241|18252|18225|1601
1752161300000|2025-07-10 15:28:20|18258||18258||18258||18258||300
1752161310000|2025-07-10 15:28:30|18262|18226|18267|18240|18267|18240|18262|18225|1290
1752161330000|2025-07-10 15:28:50|18277|18241|18324|18279|18324|18290|18260|18241|18641
1752161340000|2025-07-10 15:29:00|18325|18280|18341|18292|18341|18294|18317|18280|2052
1752161350000|2025-07-10 15:29:10|18348|18293|18348|18302|18348|18302|18348|18292|1000
1752161360000|2025-07-10 15:29:20|18343|18304|18348|18304|18348|18325|18343|18304|1200
1752161370000|2025-07-10 15:29:30||18305||18305||18305||18305|350
1752161380000|2025-07-10 15:29:40|18344|18310|18344|18311|18344|18311|18344|18310|400
1752161390000|2025-07-10 15:29:50|18339|18312|18344|18311|18344|18312|18339|18311|402
1752161400000|2025-07-10 15:30:00|18348|18312|18348|18313|18348|18313|18348|18312|725
1752161410000|2025-07-10 15:30:10||18315||18315||18315||18315|200
1752161420000|2025-07-10 15:30:20|18341||18348||18348||18341||300
1752161430000|2025-07-10 15:30:30|||||||||1475
1752161440000|2025-07-10 15:30:40|||||||||400
1752161450000|2025-07-10 15:30:50|18355|18337|18372|18318|18381|18355|18355|18315|2161
1752161460000|2025-07-10 15:31:00|18384|18319|18383|18322|18384|18322|18383|18319|0
1752161470000|2025-07-10 15:31:10|18370|18323|18378|18323|18383|18323|18370|18323|640
1752161480000|2025-07-10 15:31:20|18350|18315|18350|18321|18350|18321|18323|18309|1600
1752161490000|2025-07-10 15:31:30|18348|18325|18382|18325|18384|18325|18348|18325|400
1752161500000|2025-07-10 15:31:40|||||||||122
1752161510000|2025-07-10 15:31:50|18384|18338|18395|18355|18395|18355|18384|18338|0
1752161520000|2025-07-10 15:32:00|||||||||400
1752161530000|2025-07-10 15:32:10|18396||18375||18396||18375||100
1752161540000|2025-07-10 15:32:20|18356|18354|18375|18343|18375|18354|18355|18343|1124
1752161570000|2025-07-10 15:32:50|18393|18361|18393|18343|18396|18361|18393|18343|300
1752161580000|2025-07-10 15:33:00||18344||18346||18346||18344|400
1752161590000|2025-07-10 15:33:10|18392|18349|18392|18350|18392|18350|18392|18349|1085
1752161600000|2025-07-10 15:33:20|18362|18370|18392|18350|18400|18370|18362|18350|100
1752161610000|2025-07-10 15:33:30|18393||18392||18393||18388||0
1752161620000|2025-07-10 15:33:40|18391|18351|18393|18351|18395|18351|18390|18351|1050
1752161630000|2025-07-10 15:33:50|18395||18395||18395||18395||100
1752161640000|2025-07-10 15:34:00|18396|18357|18399|18357|18400|18357|18396|18357|0
1752161650000|2025-07-10 15:34:10|18398||18392||18398||18392||0
1752161660000|2025-07-10 15:34:20|18391|18358|18392|18358|18392|18358|18391|18358|100
1752161670000|2025-07-10 15:34:30|18393||18393||18393||18393||100
1752161680000|2025-07-10 15:34:40|18391||18391||18391||18391||0
1752161690000|2025-07-10 15:34:50|18390|18351|18357|18325|18390|18351|18336|18325|12211
1752161700000|2025-07-10 15:35:00|18370||18373||18374||18370||0
1752161710000|2025-07-10 15:35:10|18374||18374||18374||18374||0
1752161720000|2025-07-10 15:35:20|18373||18374||18374||18373||300
1752161730000|2025-07-10 15:35:30|18375|18326|18387|18350|18390|18350|18375|18326|820
1752161760000|2025-07-10 15:36:00|18386||18378||18387||18378||0
1752161770000|2025-07-10 15:36:10|18387|18332|18373|18333|18387|18335|18368|18332|915
1752161780000|2025-07-10 15:36:20|18372|18325|18368|18332|18374|18332|18325|18316|2305
1752161790000|2025-07-10 15:36:30|18367|18325|18352|18316|18367|18325|18352|18316|100
1752161800000|2025-07-10 15:36:40|||||||||1300
1752161810000|2025-07-10 15:36:50|18361||18361||18361||18361||0
1752161820000|2025-07-10 15:37:00|18360|18317|18360|18317|18360|18317|18360|18317|100
1752161830000|2025-07-10 15:37:10|18361||18360||18361||18360||200
1752161840000|2025-07-10 15:37:20||18330||18331||18331||18330|0
1752161850000|2025-07-10 15:37:30|18353|18330|18360|18330|18361|18353|18349|18330|1376
1752161860000|2025-07-10 15:37:40|18354|18351|18361|18349|18361|18351|18354|18330|0
1752161870000|2025-07-10 15:37:50||18350||18350||18350||18350|0
1752161880000|2025-07-10 15:38:00|18372|18351|18395|18351|18396|18351|18372|18351|300
1752161890000|2025-07-10 15:38:10|18396||18400||18400||18396||0
1752161900000|2025-07-10 15:38:20|||||||||221
1752161920000|2025-07-10 15:38:40||18360||18360||18360||18360|202
1752161930000|2025-07-10 15:38:50|||||||||400
1752161950000|2025-07-10 15:39:10|18395||18400||18400||18395||200
1752161960000|2025-07-10 15:39:20|18398||18400||18400||18398||352
1752161970000|2025-07-10 15:39:30||18370||18375||18375||18370|475
1752161980000|2025-07-10 15:39:40|18390|18376|18400|18379|18400|18379|18390|18376|2135
1752161990000|2025-07-10 15:39:50||18380||18380||18388||18380|2800
1752162000000|2025-07-10 15:40:00|||||||||300
1752162010000|2025-07-10 15:40:10|18381|18376|18394|18361|18400|18376|18367|18342|1679
1752162020000|2025-07-10 15:40:20||18343||18367||18367||18343|100
1752162030000|2025-07-10 15:40:30|||||||||900
1752162040000|2025-07-10 15:40:40|18397|18368|18400|18368|18400|18368|18397|18368|0
1752162050000|2025-07-10 15:40:50|18402|18382|18409|18385|18409|18385|18402|18368|372
1752162060000|2025-07-10 15:41:00|18411|18386|18415|18386|18415|18386|18411|18386|300
1752162070000|2025-07-10 15:41:10|18387|18382|18410|18374|18410|18382|18386|18368|300
1752162080000|2025-07-10 15:41:20|18411|18368|18402|18357|18411|18376|18402|18356|200
1752162090000|2025-07-10 15:41:30|18403|18370|18403|18361|18403|18370|18403|18361|550
1752162100000|2025-07-10 15:41:40||18362||18363||18363||18362|0
1752162110000|2025-07-10 15:41:50|18417|18388|18420|18394|18420|18394|18417|18367|350
1752162120000|2025-07-10 15:42:00||18395||18395||18395||18395|0
1752162130000|2025-07-10 15:42:10|18416||18427||18428||18416||550
1752162140000|2025-07-10 15:42:20|18424|18394|18419|18387|18424|18394|18396|18386|298
1752162150000|2025-07-10 15:42:30|18421||18420||18421||18420||1101
1752162160000|2025-07-10 15:42:40|||||||||500
1752162170000|2025-07-10 15:42:50|18429|18392|18428|18387|18429|18392|18428|18387|193
1752162180000|2025-07-10 15:43:00|18429|18388|18429|18400|18429|18400|18429|18388|0
1752162190000|2025-07-10 15:43:10|18401|18388|18427|18388|18429|18388|18400|18388|543
1752162200000|2025-07-10 15:43:20|18426||18413||18426||18413||2800
1752162210000|2025-07-10 15:43:30|18400|18389|18400|18389|18400|18389|18400|18389|0
1752162220000|2025-07-10 15:43:40|18413|18391|18416|18392|18416|18399|18413|18391|600
1752162230000|2025-07-10 15:43:50|||||||||300
1752162250000|2025-07-10 15:44:10|18411|18387|18416|18387|18416|18387|18391|18387|800
1752162260000|2025-07-10 15:44:20|||||||||300
1752162270000|2025-07-10 15:44:30||18388||18388||18388||18388|0
1752162280000|2025-07-10 15:44:40|||||||||150
1752162290000|2025-07-10 15:44:50||18389||18390||18390||18389|800
1752162320000|2025-07-10 15:45:20|18415|18389|18415|18388|18415|18389|18389|18387|100
1752162330000|2025-07-10 15:45:30|18416||18416||18416||18416||200
1752162340000|2025-07-10 15:45:40||18390||18390||18390||18390|554
1752162350000|2025-07-10 15:45:50||18391||18391||18391||18391|0
1752162380000|2025-07-10 15:46:20|18415||18415||18415||18415||0
1752162390000|2025-07-10 15:46:30|18416|18392|18416|18393|18416|18393|18416|18392|160
1752162400000|2025-07-10 15:46:40|18415||18415||18415||18415||400
1752162410000|2025-07-10 15:46:50||18394||18394||18394||18394|275
1752162420000|2025-07-10 15:47:00|18396|18395|18405|18390|18415|18395|18395|18388|309
1752162430000|2025-07-10 15:47:10|18415|18395|18415|18395|18415|18395|18415|18395|0
1752162440000|2025-07-10 15:47:20|18414||18414||18414||18414||200
1752162450000|2025-07-10 15:47:30|18415|18400|18414|18400|18416|18400|18414|18400|1817
1752162460000|2025-07-10 15:47:40|18401|18402|18415|18388|18415|18402|18400|18388|1644
1752162480000|2025-07-10 15:48:00|||||||||200
1752162490000|2025-07-10 15:48:10|||||||||560
1752162500000|2025-07-10 15:48:20|18402|18384|18402|18384|18402|18384|18402|18384|349
1752162510000|2025-07-10 15:48:30|18415|18402|18453|18418|18454|18418|18415|18402|3732
1752162530000|2025-07-10 15:48:50|18452||18452||18452||18452||315
1752162540000|2025-07-10 15:49:00|18451||18453||18454||18451||0
1752162550000|2025-07-10 15:49:10|18454|18429|18462|18430|18464|18430|18454|18429|316
1752162560000|2025-07-10 15:49:20|18452||18461||18465||18452||200
1752162570000|2025-07-10 15:49:30|18460||18458||18461||18458||0
1752162580000|2025-07-10 15:49:40|18452||18462||18463||18452||100
1752162590000|2025-07-10 15:49:50|18461|18438|18463|18438|18463|18438|18460|18438|0
1752162600000|2025-07-10 15:50:00||18450||18438||18450||18438|1340
1752162610000|2025-07-10 15:50:10|18465|18439|18465|18439|18465|18439|18463|18439|0
1752162620000|2025-07-10 15:50:20|18464||18476||18478||18464||354
1752162630000|2025-07-10 15:50:30|||||||||303
1752162640000|2025-07-10 15:50:40|||||||||800
1752162650000|2025-07-10 15:50:50||18443||18443||18443||18443|0
1752162670000|2025-07-10 15:51:10|18481|18451|18490|18445|18499|18451|18481|18443|252
1752162680000|2025-07-10 15:51:20|18491|18451|18510|18464|18510|18484|18491|18451|462
1752162690000|2025-07-10 15:51:30|18524|18493|18537|18494|18537|18494|18524|18493|1864
1752162700000|2025-07-10 15:51:40|18544|18510|18544|18511|18544|18511|18544|18510|605
1752162710000|2025-07-10 15:51:50|18547|18512|18550|18512|18550|18512|18547|18512|100
1752162720000|2025-07-10 15:52:00|||||||||285
1752162730000|2025-07-10 15:52:10||18519||18515||18519||18512|300
1752162740000|2025-07-10 15:52:20|18547|18516|18547|18522|18547|18522|18547|18516|200
1752162750000|2025-07-10 15:52:30||18523||18533||18538||18523|1500
1752162760000|2025-07-10 15:52:40|18549|18534|18558|18548|18574|18548|18547|18534|722
1752162770000|2025-07-10 15:52:50|18549|18547|18549|18542|18549|18548|18548|18542|842
1752162780000|2025-07-10 15:53:00|18541|18545|18549|18536|18549|18545|18541|18533|1462
1752162790000|2025-07-10 15:53:10||18537||18543||18544||18536|195
1752162800000|2025-07-10 15:53:20|18559|18533|18550|18536|18566|18536|18543|18533|428
1752162810000|2025-07-10 15:53:30|18551|18533|18550|18536|18551|18540|18550|18533|900
1752162820000|2025-07-10 15:53:40|18551|18537|18551|18541|18551|18541|18551|18536|0
1752162830000|2025-07-10 15:53:50|18558|18540|18566|18543|18566|18543|18558|18540|1000
1752162840000|2025-07-10 15:54:00|||||||||100
1752162850000|2025-07-10 15:54:10|18544|18537|18548|18515|18567|18537|18544|18515|1050
1752162860000|2025-07-10 15:54:20||18518||18515||18518||18515|100
1752162870000|2025-07-10 15:54:30|18540|18516|18540|18516|18540|18516|18540|18516|300
1752162880000|2025-07-10 15:54:40||18518||18525||18525||18516|2923
1752162890000|2025-07-10 15:54:50|18560|18528|18562|18527|18563|18540|18560|18527|934
1752162900000|2025-07-10 15:55:00||18530||18530||18530||18530|100
1752162910000|2025-07-10 15:55:10|18564|18531|18587|18532|18588|18565|18562|18531|1685
1752162920000|2025-07-10 15:55:20|18558|18533|18558|18533|18558|18533|18558|18533|700
1752162930000|2025-07-10 15:55:30|18580|18558|18584|18542|18597|18580|18561|18542|7288
1752162940000|2025-07-10 15:55:40|18586|18543|18590|18543|18591|18543|18586|18543|1100
1752162950000|2025-07-10 15:55:50|18591|18544|18590|18544|18591|18544|18590|18544|400
1752162960000|2025-07-10 15:56:00|18591|18545|18591|18545|18591|18545|18590|18545|0
1752162970000|2025-07-10 15:56:10|18592|18561|18584|18546|18592|18561|18582|18545|300
1752162980000|2025-07-10 15:56:20||18555||18555||18555||18555|1280
1752162990000|2025-07-10 15:56:30|18556|18551|18576|18535|18586|18555|18551|18535|2653
1752163000000|2025-07-10 15:56:40|||||||||100
1752163010000|2025-07-10 15:56:50|||||||||1500
1752163030000|2025-07-10 15:57:10|18575|18532|18555|18515|18575|18532|18537|18503|1724
1752163040000|2025-07-10 15:57:20|18564|18520|18565|18521|18574|18522|18564|18520|100
1752163050000|2025-07-10 15:57:30|18564|18520|18539|18500|18564|18520|18526|18500|1507
1752163070000|2025-07-10 15:57:50|||||||||100
1752163090000|2025-07-10 15:58:10|18554|18513|18564|18514|18564|18514|18554|18513|100
1752163100000|2025-07-10 15:58:20|18539|18520|18564|18516|18564|18520|18539|18514|0
1752163120000|2025-07-10 15:58:40|18552||18564||18564||18552||0
1752163180000|2025-07-10 15:59:40||18517||18517||18517||18517|400
1752163190000|2025-07-10 15:59:50|||||||||105
1752163210000|2025-07-10 16:00:10|18563|18508|18549|18500|18563|18508|18537|18500|100
1752163220000|2025-07-10 16:00:20|||||||||738
1752163230000|2025-07-10 16:00:30|18550|18501|18538|18501|18550|18501|18533|18501|100
1752163240000|2025-07-10 16:00:40|18550|18519|18564|18531|18564|18538|18550|18519|784
1752163250000|2025-07-10 16:00:50||18540||18542||18542||18531|0
1752163260000|2025-07-10 16:01:00||18531||18549||18549||18531|0
1752163270000|2025-07-10 16:01:10||18531||18539||18539||18531|531
1752163280000|2025-07-10 16:01:20|18558|18528|18563|18525|18564|18528|18552|18512|999
1752163290000|2025-07-10 16:01:30|18564||18564||18564||18564||0
1752163300000|2025-07-10 16:01:40||18531||18525||18531||18525|100
1752163320000|2025-07-10 16:02:00|18578|18540|18588|18540|18589|18546|18578|18540|200
1752163330000|2025-07-10 16:02:10|18587|18543|18591|18543|18591|18543|18587|18543|0
1752163340000|2025-07-10 16:02:20|18590||18580||18590||18580||0
1752163360000|2025-07-10 16:02:40||18555||18543||18555||18543|200
1752163370000|2025-07-10 16:02:50|18579||18579||18579||18579||0
1752163380000|2025-07-10 16:03:00|18573|18540|18578|18540|18578|18540|18542|18539|1200
1752163400000|2025-07-10 16:03:20|18577|18549|18565|18520|18578|18549|18549|18520|743
1752163410000|2025-07-10 16:03:30|18566||18552||18566||18552||404
1752163420000|2025-07-10 16:03:40|18565||18564||18565||18564||0
1752163430000|2025-07-10 16:03:50|18562||18562||18562||18562||200
1752163460000|2025-07-10 16:04:20|||||||||100
1752163470000|2025-07-10 16:04:30|||||||||100
1752163480000|2025-07-10 16:04:40|||||||||100
1752163500000|2025-07-10 16:05:00|18563||18565||18566||18563||400
1752163510000|2025-07-10 16:05:10|18566|18524|18566|18520|18566|18524|18565|18520|400
1752163520000|2025-07-10 16:05:20|18565|18519|18565|18519|18566|18519|18565|18519|100
1752163530000|2025-07-10 16:05:30|18566||18565||18566||18565||0
1752163540000|2025-07-10 16:05:40|18566|18520|18577|18530|18578|18530|18566|18520|300
1752163550000|2025-07-10 16:05:50||18531||18531||18531||18531|100
1752163560000|2025-07-10 16:06:00|18578||18577||18578||18577||100
1752163570000|2025-07-10 16:06:10|18584|18550|18586|18550|18586|18550|18584|18550|100
1752163580000|2025-07-10 16:06:20|18585||18574||18585||18574||100
1752163590000|2025-07-10 16:06:30|18584|18530|18561|18522|18584|18538|18561|18521|306
1752163610000|2025-07-10 16:06:50|18562||18561||18562||18549||0
1752163620000|2025-07-10 16:07:00|18562|18523|18561|18523|18562|18523|18561|18523|214
1752163640000|2025-07-10 16:07:20|18562||18562||18562||18562||0
1752163650000|2025-07-10 16:07:30|18561||18561||18562||18561||0
1752163660000|2025-07-10 16:07:40|18560|18522|18560|18523|18560|18523|18560|18522|100
1752163690000|2025-07-10 16:08:10|18559|18524|18559|18524|18559|18524|18559|18524|0
1752163700000|2025-07-10 16:08:20|18556|18522|18550|18522|18556|18522|18534|18521|200
1752163720000|2025-07-10 16:08:40|18540|18521|18536|18500|18540|18521|18521|18500|1692
1752163730000|2025-07-10 16:08:50|18537||18537||18537||18537||0
1752163740000|2025-07-10 16:09:00|18529||18529||18529||18529||100
1752163760000|2025-07-10 16:09:20|18523|18484|18512|18486|18537|18486|18509|18480|1476
1752163770000|2025-07-10 16:09:30|18513|18493|18526|18495|18526|18495|18513|18493|436
1752163780000|2025-07-10 16:09:40|18529|18497|18525|18497|18529|18497|18525|18497|300
1752163800000|2025-07-10 16:10:00|18537|18524|18535|18497|18537|18524|18535|18497|400
1752163810000|2025-07-10 16:10:10|18537|18499|18536|18499|18537|18499|18536|18499|0
1752163820000|2025-07-10 16:10:20|18535||18535||18535||18534||0
1752163830000|2025-07-10 16:10:30|18539||18537||18539||18537||150
1752163850000|2025-07-10 16:10:50|18539||18538||18539||18538||0
1752163860000|2025-07-10 16:11:00|18543||18539||18543||18539||0
1752163870000|2025-07-10 16:11:10|18524|18495|18523|18480|18524|18495|18495|18480|1564
1752163880000|2025-07-10 16:11:20|18524|18481|18517|18481|18524|18481|18517|18481|0
1752163890000|2025-07-10 16:11:30|18513||18513||18513||18513||296
1752163900000|2025-07-10 16:11:40|18500|18480|18495|18480|18500|18480|18493|18480|358
1752163910000|2025-07-10 16:11:50|18500||18500||18500||18500||450
1752163920000|2025-07-10 16:12:00|18481|18479|18500|18479|18500|18479|18481|18479|850
1752163930000|2025-07-10 16:12:10|18499|18480|18499|18480|18499|18480|18499|18480|0
1752163940000|2025-07-10 16:12:20|18481|18479|18499|18475|18500|18479|18479|18475|948
1752163950000|2025-07-10 16:12:30|18493|18487|18499|18475|18499|18487|18493|18475|100
1752163960000|2025-07-10 16:12:40|18500||18500||18500||18500||109
1752163970000|2025-07-10 16:12:50|18509|18499|18518|18475|18518|18499|18509|18475|566
1752164000000|2025-07-10 16:13:20|18509|18476|18509|18475|18509|18476|18509|18475|2325
1752164020000|2025-07-10 16:13:40||18476||18476||18476||18476|0
1752164050000|2025-07-10 16:14:10|18503|18475|18503|18467|18509|18475|18474|18465|4276
1752164060000|2025-07-10 16:14:20|18502|18468|18503|18470|18503|18470|18502|18468|100
1752164070000|2025-07-10 16:14:30||18479||18479||18479||18479|0
1752164080000|2025-07-10 16:14:40||18480||18481||18481||18480|100
1752164090000|2025-07-10 16:14:50||18492||18493||18493||18492|0
1752164100000|2025-07-10 16:15:00|18507|18494|18513|18496|18513|18503|18507|18494|800
1752164110000|2025-07-10 16:15:10|18507|18498|18545|18524|18545|18528|18507|18497|26719
1752164120000|2025-07-10 16:15:20|18546|18528|18572|18539|18572|18545|18546|18524|200
1752164130000|2025-07-10 16:15:30||18554||18539||18554||18539|950
1752164140000|2025-07-10 16:15:40|||||||||150
1752164160000|2025-07-10 16:16:00|18564||18564||18564||18564||0
1752164170000|2025-07-10 16:16:10|18540|18534|18558|18526|18564|18534|18539|18526|615
1752164180000|2025-07-10 16:16:20||18524||18524||18524||18524|0
1752164210000|2025-07-10 16:16:50|18557|18521|18548|18514|18557|18521|18525|18514|100
1752164220000|2025-07-10 16:17:00|||||||||100
1752164230000|2025-07-10 16:17:10|18558|18515|18558|18515|18558|18515|18558|18515|200
1752164240000|2025-07-10 16:17:20||18516||18530||18530||18516|100
1752164250000|2025-07-10 16:17:30||18531||18531||18531||18531|100
1752164260000|2025-07-10 16:17:40|18566|18532|18568|18532|18568|18532|18566|18532|0
1752164270000|2025-07-10 16:17:50|18570|18536|18572|18551|18572|18552|18570|18536|0
1752164280000|2025-07-10 16:18:00||18552||18550||18552||18541|0
1752164290000|2025-07-10 16:18:10|18575|18542|18585|18556|18588|18556|18575|18542|1332
1752164300000|2025-07-10 16:18:20|18581||18585||18585||18581||340
1752164320000|2025-07-10 16:18:40|18596|18575|18596|18577|18596|18577|18596|18575|200
1752164330000|2025-07-10 16:18:50||18578||18578||18578||18578|200
1752164340000|2025-07-10 16:19:00|||||||||300
1752164350000|2025-07-10 16:19:10|18599||18599||18599||18599||100
1752164360000|2025-07-10 16:19:20|18581|18580|18588|18573|18599|18580|18576|18565|1726
1752164370000|2025-07-10 16:19:30|18599||18600||18600||18599||200
1752164410000|2025-07-10 16:20:10|||||||||100
1752164420000|2025-07-10 16:20:20|18598|18561|18596|18561|18598|18561|18596|18561|315
1752164430000|2025-07-10 16:20:30|18593|18564|18597|18561|18597|18564|18593|18561|132
1752164440000|2025-07-10 16:20:40||18564||18564||18564||18564|0
1752164450000|2025-07-10 16:20:50||18565||18565||18565||18561|100
1752164470000|2025-07-10 16:21:10|18599|18566|18599|18566|18599|18566|18599|18566|200
1752164490000|2025-07-10 16:21:30|18598||18600||18600||18598||100
1752164500000|2025-07-10 16:21:40|18599||18599||18599||18599||0
1752164510000|2025-07-10 16:21:50|18600||18599||18600||18599||0
1752164520000|2025-07-10 16:22:00|18600||18600||18600||18599||100
1752164530000|2025-07-10 16:22:10|18599||18599||18599||18599||0
1752164540000|2025-07-10 16:22:20|18600|18567|18615|18574|18615|18599|18600|18567|3201
1752164550000|2025-07-10 16:22:30||18575||18575||18575||18575|0
1752164580000|2025-07-10 16:23:00|||||||||107
1752164590000|2025-07-10 16:23:10||18576||18577||18577||18576|205
1752164600000|2025-07-10 16:23:20|||||||||106
1752164610000|2025-07-10 16:23:30|18625|18590|18629|18592|18629|18592|18625|18590|0
1752164620000|2025-07-10 16:23:40||18593||18593||18593||18593|300
1752164630000|2025-07-10 16:23:50|18630|18612|18641|18616|18641|18616|18630|18612|300
1752164640000|2025-07-10 16:24:00|18644|18617|18646|18617|18646|18617|18644|18617|740
1752164660000|2025-07-10 16:24:20|||||||||160
1752164670000|2025-07-10 16:24:30|||||||||400
1752164680000|2025-07-10 16:24:40|||||||||260
1752164700000|2025-07-10 16:25:00|18650|18645|18646|18617|18650|18645|18646|18617|4047
1752164710000|2025-07-10 16:25:10|18650|18628|18665|18628|18665|18628|18650|18622|3035
1752164720000|2025-07-10 16:25:20|18650||18665||18665||18650||100
1752164740000|2025-07-10 16:25:40|18664|18627|18656|18611|18664|18627|18620|18611|1200
1752164750000|2025-07-10 16:25:50|18650|18612|18649|18612|18650|18612|18649|18612|464
1752164770000|2025-07-10 16:26:10||18614||18614||18614||18614|0
1752164780000|2025-07-10 16:26:20||18623||18623||18623||18623|0
1752164790000|2025-07-10 16:26:30|18657|18624|18657|18624|18657|18624|18657|18624|200
1752164800000|2025-07-10 16:26:40|18656||18656||18656||18656||108
1752164810000|2025-07-10 16:26:50|||||||||100
1752164820000|2025-07-10 16:27:00||18632||18632||18632||18632|100
1752164840000|2025-07-10 16:27:20|||||||||117
1752164850000|2025-07-10 16:27:30|18633|18631|18640|18612|18644|18631|18625|18612|1323
1752164860000|2025-07-10 16:27:40|18644|18623|18655|18625|18656|18625|18644|18623|900
1752164870000|2025-07-10 16:27:50|18657|18627|18657|18628|18657|18628|18657|18627|1000
1752164880000|2025-07-10 16:28:00||18629||18631||18631||18629|1160
1752164890000|2025-07-10 16:28:10|18658|18637|18660|18631|18661|18637|18658|18631|1200
1752164900000|2025-07-10 16:28:20|18661|18632|18676|18662|18676|18662|18661|18632|2571
1752164910000|2025-07-10 16:28:30|18680|18663|18693|18663|18693|18663|18680|18663|567
1752164920000|2025-07-10 16:28:40|18695||18695||18695||18695||100
1752164930000|2025-07-10 16:28:50|18694||18693||18695||18693||0
1752164940000|2025-07-10 16:29:00|18685|18643|18685|18650|18686|18650|18662|18643|376
1752164950000|2025-07-10 16:29:10|||||||||200
1752164960000|2025-07-10 16:29:20|18684|18660|18667|18650|18686|18660|18667|18650|830
1752164970000|2025-07-10 16:29:30|18660|18632|18665|18640|18665|18640|18660|18632|479
1752164980000|2025-07-10 16:29:40|18669||18669||18669||18668||275
1752165000000|2025-07-10 16:30:00||18641||18641||18641||18641|200
1752165010000|2025-07-10 16:30:10|18671|18645|18680|18642|18680|18645|18671|18641|134
1752165030000|2025-07-10 16:30:30|18668|18641|18657|18626|18668|18641|18640|18625|800
1752165050000|2025-07-10 16:30:50||18633||18626||18633||18626|200
1752165060000|2025-07-10 16:31:00||18627||18627||18627||18627|0
1752165070000|2025-07-10 16:31:10|18661|18633|18661|18627|18661|18633|18661|18627|0
1752165080000|2025-07-10 16:31:20|18668|18637|18674|18638|18674|18638|18668|18627|0
1752165090000|2025-07-10 16:31:30|18678|18640|18674|18643|18689|18659|18673|18640|1516
1752165100000|2025-07-10 16:31:40|18659|18629|18662|18625|18674|18629|18658|18625|400
1752165110000|2025-07-10 16:31:50|18659|18626|18658|18626|18659|18626|18658|18626|0
1752165120000|2025-07-10 16:32:00||18640||18626||18640||18626|1064
1752165130000|2025-07-10 16:32:10|18659|18625|18642|18617|18659|18625|18638|18617|296
1752165140000|2025-07-10 16:32:20|18637|18618|18637|18618|18637|18618|18637|18618|100
1752165150000|2025-07-10 16:32:30|||||||||404
1752165160000|2025-07-10 16:32:40|18642||18642||18642||18642||0
1752165170000|2025-07-10 16:32:50|18637|18617|18641|18605|18642|18617|18632|18605|420
1752165180000|2025-07-10 16:33:00|18625|18606|18625|18606|18625|18606|18625|18606|0
1752165190000|2025-07-10 16:33:10|18622||18622||18622||18622||0
1752165200000|2025-07-10 16:33:20|18610||18622||18622||18610||224
1752165250000|2025-07-10 16:34:10|||||||||300
1752165260000|2025-07-10 16:34:20||18607||18607||18607||18607|0
1752165290000|2025-07-10 16:34:50||18610||18610||18610||18610|300
1752165300000|2025-07-10 16:35:00|||||||||100
1752165310000|2025-07-10 16:35:10|18610|18607|18613|18587|18622|18607|18607|18587|1083
1752165320000|2025-07-10 16:35:20|18596|18573|18596|18572|18596|18573|18596|18572|500
1752165340000|2025-07-10 16:35:40|18595|18561|18587|18555|18596|18561|18587|18555|146
1752165350000|2025-07-10 16:35:50|18586||18579||18586||18579||789
1752165360000|2025-07-10 16:36:00|18578|18553|18576|18542|18578|18553|18576|18542|615
1752165370000|2025-07-10 16:36:10|18575|18546|18575|18542|18575|18546|18575|18542|900
1752165380000|2025-07-10 16:36:20|18579|18555|18574|18557|18590|18571|18574|18555|1000
1752165390000|2025-07-10 16:36:30|18591|18574|18588|18555|18592|18574|18579|18555|100
1752165400000|2025-07-10 16:36:40|18575||18589||18589||18575||116
1752165410000|2025-07-10 16:36:50|18592||18593||18594||18592||488
1752165420000|2025-07-10 16:37:00|18594|18556|18594|18575|18594|18575|18593|18556|300
1752165430000|2025-07-10 16:37:10||18573||18573||18573||18573|200
1752165440000|2025-07-10 16:37:20||18574||18574||18574||18574|1800
1752165450000|2025-07-10 16:37:30|||||||||100
1752165460000|2025-07-10 16:37:40|||||||||100
1752165470000|2025-07-10 16:37:50|18600|18575|18610|18601|18610|18601|18600|18574|1860
1752165480000|2025-07-10 16:38:00|18625||18625||18625||18625||100
1752165490000|2025-07-10 16:38:10|18601|18600|18623|18593|18625|18600|18601|18593|584
1752165500000|2025-07-10 16:38:20|18622|18591|18606|18588|18622|18591|18591|18588|600
1752165520000|2025-07-10 16:38:40|18602|18581|18604|18581|18606|18581|18602|18581|475
1752165530000|2025-07-10 16:38:50|18603|18569|18597|18569|18603|18569|18588|18569|250
1752165540000|2025-07-10 16:39:00||18570||18570||18570||18570|0
1752165560000|2025-07-10 16:39:20|||||||||470
1752165570000|2025-07-10 16:39:30|18596|18562|18584|18555|18596|18562|18584|18555|100
1752165580000|2025-07-10 16:39:40|18581||18581||18581||18581||0
1752165610000|2025-07-10 16:40:10|||||||||200
1752165620000|2025-07-10 16:40:20|||||||||100
1752165640000|2025-07-10 16:40:40|18580||18580||18580||18580||0
1752165650000|2025-07-10 16:40:50|18581|18556|18586|18569|18594|18584|18581|18555|720
1752165660000|2025-07-10 16:41:00|18587||18594||18594||18587||600
1752165670000|2025-07-10 16:41:10|18593|18562|18594|18575|18594|18575|18593|18562|100
1752165680000|2025-07-10 16:41:20|18593||18593||18593||18593||200
1752165700000|2025-07-10 16:41:40|18596|18576|18597|18576|18597|18576|18596|18576|104
1752165720000|2025-07-10 16:42:00|||||||||200
1752165730000|2025-07-10 16:42:10|18589|18575|18589|18573|18589|18575|18589|18572|400
1752165750000|2025-07-10 16:42:30|18597||18597||18597||18597||100
1752165770000|2025-07-10 16:42:50|||||||||840
1752165780000|2025-07-10 16:43:00|||||||||100
1752165790000|2025-07-10 16:43:10|18592|18572|18573|18542|18592|18572|18573|18542|1447
1752165800000|2025-07-10 16:43:20|18571|18541|18573|18541|18573|18541|18571|18541|420
1752165820000|2025-07-10 16:43:40|18584|18542|18584|18542|18584|18542|18584|18542|300
1752165840000|2025-07-10 16:44:00|18585||18590||18590||18585||700
1752165860000|2025-07-10 16:44:20||18545||18547||18547||18545|280
1752165870000|2025-07-10 16:44:30||18548||18548||18548||18548|500
1752165880000|2025-07-10 16:44:40||18550||18550||18550||18550|300
1752165890000|2025-07-10 16:44:50||18565||18565||18565||18565|0
1752165900000|2025-07-10 16:45:00|18591||18591||18591||18591||300
1752165910000|2025-07-10 16:45:10|||||||||100
1752165920000|2025-07-10 16:45:20|18587||18587||18587||18587||200
1752165930000|2025-07-10 16:45:30|||||||||200
1752165940000|2025-07-10 16:45:40|18591|18566|18591|18565|18591|18566|18591|18565|107
1752165950000|2025-07-10 16:45:50||18566||18565||18566||18565|0
1752165960000|2025-07-10 16:46:00|18590|18562|18590|18552|18592|18562|18584|18552|2334
1752165970000|2025-07-10 16:46:10|18589||18587||18589||18587||1630
1752165980000|2025-07-10 16:46:20||18560||18560||18560||18560|100
1752166010000|2025-07-10 16:46:50|18586|18561|18586|18561|18586|18561|18586|18561|0
1752166030000|2025-07-10 16:47:10|18562|18559|18570|18521|18586|18559|18553|18521|596
1752166040000|2025-07-10 16:47:20|18571||18565||18571||18565||0
1752166060000|2025-07-10 16:47:40||18525||18525||18525||18525|0
1752166070000|2025-07-10 16:47:50|||||||||100
1752166080000|2025-07-10 16:48:00|||||||||100
1752166090000|2025-07-10 16:48:10|18564||18564||18564||18564||0
1752166100000|2025-07-10 16:48:20|18551|18521|18551|18521|18551|18521|18551|18521|100
1752166110000|2025-07-10 16:48:30|18550||18550||18551||18544||0
1752166130000|2025-07-10 16:48:50|18549||18549||18549||18549||200
1752166140000|2025-07-10 16:49:00|18544|18517|18519|18500|18549|18517|18519|18500|828
1752166160000|2025-07-10 16:49:20|18518||18518||18518||18518||300
1752166170000|2025-07-10 16:49:30|18519|18518|18530|18500|18537|18519|18519|18500|1075
1752166190000|2025-07-10 16:49:50|||||||||100
1752166210000|2025-07-10 16:50:10|18537|18530|18548|18505|18548|18530|18537|18502|200
1752166220000|2025-07-10 16:50:20|18547||18547||18547||18547||638
1752166240000|2025-07-10 16:50:40|18548|18525|18548|18525|18548|18525|18548|18525|0
1752166250000|2025-07-10 16:50:50|||||||||500
1752166260000|2025-07-10 16:51:00|||||||||1000
1752166270000|2025-07-10 16:51:10|||||||||200
1752166280000|2025-07-10 16:51:20|||||||||100
1752166290000|2025-07-10 16:51:30|||||||||300
1752166300000|2025-07-10 16:51:40|||||||||300
1752166310000|2025-07-10 16:51:50|||||||||400
1752166320000|2025-07-10 16:52:00|18530|18521|18547|18521|18548|18521|18530|18521|1490
1752166330000|2025-07-10 16:52:10|||||||||124
1752166350000|2025-07-10 16:52:30|||||||||500
1752166360000|2025-07-10 16:52:40|18541||18547||18547||18541||200
1752166380000|2025-07-10 16:53:00|18546|18531|18557|18521|18557|18548|18544|18521|900
1752166390000|2025-07-10 16:53:10|18556||18555||18556||18555||0
1752166400000|2025-07-10 16:53:20|||||||||100
1752166410000|2025-07-10 16:53:30|18554||18554||18554||18554||100
1752166420000|2025-07-10 16:53:40|18553|18517|18539|18517|18554|18517|18530|18517|147
1752166430000|2025-07-10 16:53:50|18517|18509|18539|18509|18539|18509|18517|18509|540
1752166470000|2025-07-10 16:54:30|||||||||300
1752166490000|2025-07-10 16:54:50|18545||18545||18545||18545||0
1752166500000|2025-07-10 16:55:00|||||||||300
1752166510000|2025-07-10 16:55:10|||||||||100
1752166530000|2025-07-10 16:55:30|18550||18550||18550||18550||100
1752166550000|2025-07-10 16:55:50||18510||18511||18511||18510|0
1752166570000|2025-07-10 16:56:10|18555|18516|18555|18531|18555|18550|18555|18516|200
1752166590000|2025-07-10 16:56:30|18557|18555|18590|18569|18590|18577|18557|18531|1909
1752166600000|2025-07-10 16:56:40|||||||||300
1752166610000|2025-07-10 16:56:50||18570||18570||18570||18570|200
1752166630000|2025-07-10 16:57:10|||||||||100
1752166650000|2025-07-10 16:57:30|||||||||100
1752166660000|2025-07-10 16:57:40|||||||||114
1752166670000|2025-07-10 16:57:50|||||||||370
1752166680000|2025-07-10 16:58:00|||||||||100
1752166690000|2025-07-10 16:58:10|||||||||150
1752166700000|2025-07-10 16:58:20|||||||||331
1752166710000|2025-07-10 16:58:30|||||||||208
1752166720000|2025-07-10 16:58:40||18571||18571||18571||18571|900
1752166730000|2025-07-10 16:58:50|||||||||300
1752166740000|2025-07-10 16:59:00|||||||||200
1752166760000|2025-07-10 16:59:20|18572|18570|18590|18570|18590|18571|18572|18570|1415
1752166780000|2025-07-10 16:59:40|||||||||100
1752166790000|2025-07-10 16:59:50||18580||18570||18580||18570|1960
1752166800000|2025-07-10 17:00:00|||||||||200
1752166810000|2025-07-10 17:00:10|||||||||500
1752166820000|2025-07-10 17:00:20||18580||18570||18580||18570|2140
1752166830000|2025-07-10 17:00:30|||||||||224
1752166840000|2025-07-10 17:00:40|18585|18569|18581|18564|18590|18569|18580|18564|838
1752166860000|2025-07-10 17:01:00|||||||||600
1752166870000|2025-07-10 17:01:10|||||||||200
1752166880000|2025-07-10 17:01:20|||||||||400
1752166890000|2025-07-10 17:01:30|||||||||400
1752166900000|2025-07-10 17:01:40|||||||||200
1752166920000|2025-07-10 17:02:00|||||||||220
1752166930000|2025-07-10 17:02:10|||||||||100
1752166950000|2025-07-10 17:02:30|||||||||120
1752166980000|2025-07-10 17:03:00|||||||||100
1752167020000|2025-07-10 17:03:40|||||||||200
1752167040000|2025-07-10 17:04:00|18578|18559|18578|18552|18578|18559|18577|18552|1599
1752167050000|2025-07-10 17:04:10|||||||||100
1752167060000|2025-07-10 17:04:20|||||||||105
1752167070000|2025-07-10 17:04:30|18581|18553|18589|18554|18590|18579|18578|18552|2201
1752167080000|2025-07-10 17:04:40||18555||18555||18555||18555|0
1752167110000|2025-07-10 17:05:10|18588|18554|18580|18543|18589|18554|18569|18542|1007
1752167120000|2025-07-10 17:05:20|||||||||720
1752167130000|2025-07-10 17:05:30||18549||18543||18549||18543|428
1752167150000|2025-07-10 17:05:50|18588|18545|18588|18545|18589|18545|18588|18545|100
1752167160000|2025-07-10 17:06:00||18546||18546||18546||18546|0
1752167180000|2025-07-10 17:06:20|||||||||100
1752167190000|2025-07-10 17:06:30|18589|18544|18588|18545|18589|18545|18588|18544|0
1752167220000|2025-07-10 17:07:00|18581|18543|18564|18544|18581|18544|18560|18543|789
1752167230000|2025-07-10 17:07:10|||||||||600
1752167250000|2025-07-10 17:07:30|18573|18564|18579|18545|18581|18573|18573|18544|700
1752167260000|2025-07-10 17:07:40|||||||||200
1752167270000|2025-07-10 17:07:50|18580||18580||18580||18580||0
1752167280000|2025-07-10 17:08:00|18579|18579|18587|18563|18587|18579|18579|18551|998
1752167290000|2025-07-10 17:08:10|18588|18564|18593|18564|18593|18564|18588|18564|0
1752167300000|2025-07-10 17:08:20|18603|18591|18593|18575|18603|18591|18593|18564|2801
1752167310000|2025-07-10 17:08:30|||||||||200
1752167320000|2025-07-10 17:08:40|18575|18573|18574|18564|18575|18573|18574|18564|642
1752167330000|2025-07-10 17:08:50|18575|18559|18593|18565|18593|18565|18574|18559|600
1752167340000|2025-07-10 17:09:00|||||||||400
1752167350000|2025-07-10 17:09:10||18566||18566||18566||18566|0
1752167360000|2025-07-10 17:09:20|||||||||221
1752167370000|2025-07-10 17:09:30|18592||18592||18592||18592||100
1752167380000|2025-07-10 17:09:40||18567||18567||18567||18567|600
1752167400000|2025-07-10 17:10:00|||||||||200
1752167420000|2025-07-10 17:10:20|18568|18559|18579|18551|18592|18559|18559|18551|800
1752167440000|2025-07-10 17:10:40|18578|18552|18578|18552|18578|18552|18578|18552|300
1752167460000|2025-07-10 17:11:00|||||||||400
1752167470000|2025-07-10 17:11:10|18565|18553|18585|18562|18585|18562|18563|18553|995
1752167480000|2025-07-10 17:11:20|18584||18584||18584||18584||0
1752167490000|2025-07-10 17:11:30||18563||18563||18563||18563|400
1752167500000|2025-07-10 17:11:40|||||||||200
1752167510000|2025-07-10 17:11:50|18583|18562|18578|18556|18583|18562|18578|18556|652
1752167520000|2025-07-10 17:12:00|18577|18551|18571|18547|18577|18556|18571|18546|200
1752167530000|2025-07-10 17:12:10|18570||18570||18570||18570||600
1752167540000|2025-07-10 17:12:20||18550||18550||18550||18550|0
1752167580000|2025-07-10 17:13:00|||||||||1165
1752167590000|2025-07-10 17:13:10|||||||||100
1752167600000|2025-07-10 17:13:20|18557|18545|18556|18543|18557|18545|18556|18543|3485
1752167610000|2025-07-10 17:13:30|18565||18569||18570||18565||100
1752167620000|2025-07-10 17:13:40|||||||||100
1752167640000|2025-07-10 17:14:00|18557|18544|18569|18544|18569|18544|18557|18544|339
1752167650000|2025-07-10 17:14:10|||||||||100
1752167680000|2025-07-10 17:14:40|18568|18543|18569|18542|18569|18543|18563|18542|960
1752167690000|2025-07-10 17:14:50|||||||||100
1752167700000|2025-07-10 17:15:00|18568||18568||18568||18568||0
1752167710000|2025-07-10 17:15:10||18543||18543||18543||18543|0
1752167720000|2025-07-10 17:15:20|18569|18542|18569|18542|18569|18542|18568|18542|149
1752167740000|2025-07-10 17:15:40||18543||18543||18543||18543|0
1752167750000|2025-07-10 17:15:50|18568|18544|18569|18544|18569|18544|18568|18544|0
1752167760000|2025-07-10 17:16:00|18568||18569||18569||18568||0
1752167770000|2025-07-10 17:16:10|||||||||100
1752167780000|2025-07-10 17:16:20|18568|18542|18552|18542|18568|18542|18552|18542|600
1752167790000|2025-07-10 17:16:30|||||||||103
1752167800000|2025-07-10 17:16:40|||||||||185
1752167810000|2025-07-10 17:16:50||18535||18535||18535||18535|300
1752167820000|2025-07-10 17:17:00|18551||18551||18551||18551||200
1752167830000|2025-07-10 17:17:10|18550|18534|18550|18534|18550|18534|18550|18534|100
1752167850000|2025-07-10 17:17:30|18549||18549||18549||18549||477
1752167870000|2025-07-10 17:17:50||18535||18535||18535||18535|540
1752167900000|2025-07-10 17:18:20||18534||18534||18534||18534|0
1752167920000|2025-07-10 17:18:40|18547|18535|18546|18535|18547|18535|18546|18535|261
1752167950000|2025-07-10 17:19:10|||||||||100
1752167960000|2025-07-10 17:19:20|||||||||100
1752167970000|2025-07-10 17:19:30|18545|18534|18545|18525|18545|18534|18545|18525|641
1752167980000|2025-07-10 17:19:40|18544||18543||18544||18543||100
1752167990000|2025-07-10 17:19:50|18542||18544||18544||18542||224
1752168000000|2025-07-10 17:20:00|||||||||200
1752168010000|2025-07-10 17:20:10|||||||||110
1752168030000|2025-07-10 17:20:30|||||||||100
1752168040000|2025-07-10 17:20:40||18526||18526||18526||18526|0
1752168050000|2025-07-10 17:20:50|||||||||100
1752168060000|2025-07-10 17:21:00|18542|18525|18542|18525|18542|18525|18542|18525|100
1752168070000|2025-07-10 17:21:10|18541|18526|18541|18526|18541|18526|18541|18526|422
1752168100000|2025-07-10 17:21:40|||||||||200
1752168110000|2025-07-10 17:21:50|||||||||100
1752168120000|2025-07-10 17:22:00|18546|18540|18546|18526|18546|18540|18546|18526|300
1752168130000|2025-07-10 17:22:10||18525||18526||18526||18525|0
1752168150000|2025-07-10 17:22:30|||||||||195
1752168170000|2025-07-10 17:22:50|||||||||100
1752168180000|2025-07-10 17:23:00|18545||18544||18545||18544||420
1752168190000|2025-07-10 17:23:10|18536|18525|18543|18524|18544|18525|18536|18524|199
1752168210000|2025-07-10 17:23:30|||||||||200
1752168250000|2025-07-10 17:24:10|18544||18544||18544||18544||500
1752168260000|2025-07-10 17:24:20|||||||||200
1752168270000|2025-07-10 17:24:30|||||||||600
1752168280000|2025-07-10 17:24:40|||||||||100
1752168290000|2025-07-10 17:24:50|||||||||300
1752168300000|2025-07-10 17:25:00|18543|18521|18535|18520|18544|18521|18528|18520|1087
1752168310000|2025-07-10 17:25:10|18534|18521|18534|18521|18534|18521|18534|18521|0
1752168320000|2025-07-10 17:25:20|||||||||400
1752168340000|2025-07-10 17:25:40|18533|18520|18533|18520|18533|18520|18533|18520|100
1752168350000|2025-07-10 17:25:50|18532|18518|18526|18500|18532|18518|18526|18500|2538
1752168360000|2025-07-10 17:26:00|18515|18493|18509|18490|18515|18493|18503|18490|1695
1752168370000|2025-07-10 17:26:10|||||||||600
1752168380000|2025-07-10 17:26:20|18507||18509||18509||18507||200
1752168390000|2025-07-10 17:26:30|||||||||100
1752168400000|2025-07-10 17:26:40|||||||||300
1752168410000|2025-07-10 17:26:50|||||||||100
1752168420000|2025-07-10 17:27:00|||||||||136
1752168430000|2025-07-10 17:27:10|||||||||667
1752168440000|2025-07-10 17:27:20|18508|18507|18515|18493|18515|18507|18508|18490|700
1752168450000|2025-07-10 17:27:30|||||||||277
1752168460000|2025-07-10 17:27:40|18514||18514||18514||18514||200
1752168470000|2025-07-10 17:27:50|||||||||100
1752168490000|2025-07-10 17:28:10|||||||||306
1752168500000|2025-07-10 17:28:20|||||||||100
1752168510000|2025-07-10 17:28:30|18515|18513|18522|18493|18522|18513|18515|18493|300
1752168520000|2025-07-10 17:28:40|18521||18521||18521||18521||0
1752168550000|2025-07-10 17:29:10|18522|18494|18522|18494|18522|18494|18521|18494|100
1752168560000|2025-07-10 17:29:20|18521|18500|18522|18501|18522|18501|18521|18500|100
1752168570000|2025-07-10 17:29:30|18521||18521||18522||18521||230
1752168580000|2025-07-10 17:29:40|18522||18521||18522||18521||133
1752168590000|2025-07-10 17:29:50|||||||||500
1752168600000|2025-07-10 17:30:00|18517||18520||18521||18517||0
1752168610000|2025-07-10 17:30:10|18521|18502|18521|18502|18521|18502|18520|18502|1100
1752168620000|2025-07-10 17:30:20|18520||18520||18520||18520||0
1752168630000|2025-07-10 17:30:30|18521||18527||18527||18521||370
1752168640000|2025-07-10 17:30:40||18510||18510||18510||18510|0
1752168650000|2025-07-10 17:30:50|18522||18527||18527||18522||1050
1752168660000|2025-07-10 17:31:00|18529||18529||18529||18529||0
1752168670000|2025-07-10 17:31:10|||||||||100
1752168680000|2025-07-10 17:31:20|||||||||100
1752168700000|2025-07-10 17:31:40|||||||||100
1752168710000|2025-07-10 17:31:50|18534|18514|18542|18518|18542|18519|18534|18514|2400
1752168720000|2025-07-10 17:32:00|18541|18519|18542|18519|18542|18519|18541|18519|800
1752168730000|2025-07-10 17:32:10|18544|18523|18541|18523|18545|18523|18541|18523|900
1752168740000|2025-07-10 17:32:20|||||||||640
1752168750000|2025-07-10 17:32:30|18531|18522|18541|18525|18541|18525|18522|18521|3517
1752168760000|2025-07-10 17:32:40|||||||||2158
1752168770000|2025-07-10 17:32:50|||||||||200
1752168780000|2025-07-10 17:33:00|||||||||300
1752168790000|2025-07-10 17:33:10|||||||||100
1752168800000|2025-07-10 17:33:20|18532|18524|18532|18512|18532|18525|18526|18512|3493
1752168810000|2025-07-10 17:33:30|18531||18531||18531||18531||160
1752168830000|2025-07-10 17:33:50|||||||||482
1752168840000|2025-07-10 17:34:00|||||||||300
1752168850000|2025-07-10 17:34:10|||||||||138
1752168860000|2025-07-10 17:34:20|18523|18510|18524|18508|18524|18510|18523|18508|1702
1752168870000|2025-07-10 17:34:30|18532|18511|18532|18508|18532|18511|18515|18508|9857
1752168880000|2025-07-10 17:34:40|18531|18509|18531|18509|18531|18509|18531|18509|1400
1752168900000|2025-07-10 17:35:00|18527|18508|18520|18501|18527|18508|18517|18500|5131
1752168910000|2025-07-10 17:35:10|18519||18519||18519||18519||100
1752168920000|2025-07-10 17:35:20|18513|18500|18506|18497|18513|18500|18506|18497|889
1752168930000|2025-07-10 17:35:30|||||||||338
1752168940000|2025-07-10 17:35:40|18504|18495|18504|18495|18504|18495|18504|18495|1115
1752168950000|2025-07-10 17:35:50|18506|18505|18528|18508|18528|18514|18506|18497|3034
1752168960000|2025-07-10 17:36:00|18531|18512|18531|18516|18531|18516|18531|18508|200
1752168970000|2025-07-10 17:36:10|18532|18523|18553|18524|18554|18524|18532|18523|320
1752168980000|2025-07-10 17:36:20|||||||||208
1752168990000|2025-07-10 17:36:30|18554|18525|18564|18548|18564|18548|18554|18525|200
1752169000000|2025-07-10 17:36:40|18571|18543|18570|18539|18571|18543|18549|18539|1104
1752169010000|2025-07-10 17:36:50|18569|18542|18546|18530|18569|18542|18546|18530|1700
1752169020000|2025-07-10 17:37:00|18553|18536|18559|18530|18559|18536|18553|18530|100
1752169030000|2025-07-10 17:37:10|18558|18531|18558|18531|18559|18531|18558|18531|0
1752169040000|2025-07-10 17:37:20|||||||||100
1752169050000|2025-07-10 17:37:30|18550||18550||18550||18550||200
1752169060000|2025-07-10 17:37:40||18530||18530||18530||18530|0
1752169070000|2025-07-10 17:37:50|18549|18528|18549|18528|18550|18528|18549|18528|100
1752169080000|2025-07-10 17:38:00|18548|18525|18541|18517|18549|18526|18541|18517|595
1752169100000|2025-07-10 17:38:20|18540||18541||18541||18540||0
1752169110000|2025-07-10 17:38:30|18549|18540|18553|18526|18554|18541|18549|18517|2000
1752169120000|2025-07-10 17:38:40||18527||18527||18527||18527|100
1752169130000|2025-07-10 17:38:50|18554||18554||18554||18554||174
1752169140000|2025-07-10 17:39:00|18553||18553||18553||18553||300
1752169150000|2025-07-10 17:39:10|||||||||300
1752169160000|2025-07-10 17:39:20|18527|18526|18533|18507|18553|18526|18527|18507|700
1752169170000|2025-07-10 17:39:30|18525|18508|18519|18498|18533|18508|18519|18493|100
1752169180000|2025-07-10 17:39:40||18493||18498||18498||18491|156
1752169190000|2025-07-10 17:39:50|18498|18484|18507|18471|18514|18498|18498|18471|2200
1752169200000|2025-07-10 17:40:00|18502|18460|18504|18471|18505|18471|18491|18460|1100
1752169210000|2025-07-10 17:40:10|18502|18462|18485|18460|18504|18471|18485|18460|300
1752169220000|2025-07-10 17:40:20|||||||||423
1752169230000|2025-07-10 17:40:30|18484|18468|18484|18461|18484|18468|18484|18460|300
1752169240000|2025-07-10 17:40:40|||||||||100
1752169260000|2025-07-10 17:41:00|18478|18460|18483|18460|18484|18461|18478|18460|0
1752169270000|2025-07-10 17:41:10|18470|18459|18480|18460|18482|18460|18470|18459|215
1752169280000|2025-07-10 17:41:20|18470|18452|18480|18458|18480|18460|18470|18452|400
1752169290000|2025-07-10 17:41:30|18472|18460|18472|18459|18472|18460|18472|18458|300
1752169310000|2025-07-10 17:41:50||18457||18457||18457||18457|1470
1752169320000|2025-07-10 17:42:00|||||||||100
1752169330000|2025-07-10 17:42:10|18482|18452|18487|18452|18487|18452|18482|18452|3717
1752169340000|2025-07-10 17:42:20|18486|18453|18486|18456|18486|18456|18486|18453|200
1752169350000|2025-07-10 17:42:30|18485|18452|18486|18452|18486|18453|18485|18452|0
1752169360000|2025-07-10 17:42:40|18485|18453|18484|18452|18485|18453|18484|18452|409
1752169370000|2025-07-10 17:42:50|18483||18483||18483||18483||100
1752169380000|2025-07-10 17:43:00|||||||||100
1752169390000|2025-07-10 17:43:10||18453||18453||18453||18453|0
1752169400000|2025-07-10 17:43:20|18482||18482||18482||18482||300
1752169410000|2025-07-10 17:43:30||18455||18455||18455||18455|300
1752169420000|2025-07-10 17:43:40|18481||18481||18481||18481||300
1752169430000|2025-07-10 17:43:50|18484||18483||18484||18483||0
1752169440000|2025-07-10 17:44:00|||||||||100
1752169450000|2025-07-10 17:44:10|||||||||300
1752169460000|2025-07-10 17:44:20|18482||18482||18482||18482||600
1752169470000|2025-07-10 17:44:30|18481|18452|18478|18452|18482|18452|18467|18452|542
1752169480000|2025-07-10 17:44:40|||||||||300
1752169490000|2025-07-10 17:44:50|||||||||1100
1752169500000|2025-07-10 17:45:00|||||||||334
1752169510000|2025-07-10 17:45:10|18460|18448|18478|18448|18478|18456|18456|18448|2715
1752169520000|2025-07-10 17:45:20|18477|18451|18476|18448|18478|18451|18472|18448|1900
1752169530000|2025-07-10 17:45:30|18475||18475||18476||18475||300
1752169540000|2025-07-10 17:45:40|18474|18447|18475|18449|18475|18449|18474|18447|0
1752169560000|2025-07-10 17:46:00|18470||18470||18470||18470||200
1752169570000|2025-07-10 17:46:10|18465||18465||18465||18465||100
1752169580000|2025-07-10 17:46:20|18464||18463||18464||18463||700
1752169590000|2025-07-10 17:46:30|18460|18459|18482|18462|18482|18462|18460|18449|2600
1752169600000|2025-07-10 17:46:40|18485|18481|18485|18462|18485|18482|18484|18462|519
1752169620000|2025-07-10 17:47:00|18484|18464|18490|18464|18501|18492|18464|18462|12368
1752169630000|2025-07-10 17:47:10|18491|18471|18499|18464|18501|18489|18491|18464|4217
1752169640000|2025-07-10 17:47:20||18467||18467||18467||18467|0
1752169650000|2025-07-10 17:47:30|18498||18498||18498||18498||100
1752169670000|2025-07-10 17:47:50|18497||18487||18497||18487||400
1752169690000|2025-07-10 17:48:10||18468||18468||18468||18468|505
1752169700000|2025-07-10 17:48:20|18475|18472|18495|18460|18497|18472|18468|18460|1602
1752169710000|2025-07-10 17:48:30|18494||18495||18496||18494||0
1752169740000|2025-07-10 17:49:00||18461||18462||18462||18461|200
1752169750000|2025-07-10 17:49:10|18494||18494||18494||18494||100
1752169760000|2025-07-10 17:49:20|18475||18480||18494||18475||0
1752169770000|2025-07-10 17:49:30|18494||18494||18494||18494||0
1752169780000|2025-07-10 17:49:40|18478||18478||18478||18478||0
1752169790000|2025-07-10 17:49:50|||||||||100
1752169800000|2025-07-10 17:50:00|18470|18461|18476|18448|18476|18461|18463|18448|2911
1752169810000|2025-07-10 17:50:10|18478|18455|18478|18448|18478|18455|18478|18448|100
1752169820000|2025-07-10 17:50:20|18473||18478||18478||18473||0
1752169830000|2025-07-10 17:50:30||18449||18450||18450||18449|500
1752169850000|2025-07-10 17:50:50|18477||18477||18477||18477||0
1752169860000|2025-07-10 17:51:00|18473|18449|18479|18449|18488|18449|18458|18449|300
1752169870000|2025-07-10 17:51:10||18450||18450||18450||18450|0
1752169880000|2025-07-10 17:51:20|18475||18475||18485||18475||0
1752169920000|2025-07-10 17:52:00||18451||18451||18451||18451|0
1752169940000|2025-07-10 17:52:20|18452|18450|18463|18449|18469|18450|18452|18449|480
1752169950000|2025-07-10 17:52:30|18457|18448|18457|18448|18457|18449|18457|18448|100
1752169990000|2025-07-10 17:53:10|||||||||200
1752170000000|2025-07-10 17:53:20|18463|18446|18461|18440|18463|18446|18447|18439|2117
1752170020000|2025-07-10 17:53:40|||||||||100
1752170030000|2025-07-10 17:53:50||18439||18439||18439||18439|0
1752170040000|2025-07-10 17:54:00||18440||18440||18440||18440|100
1752170060000|2025-07-10 17:54:20|||||||||241
1752170070000|2025-07-10 17:54:30|18460|18439|18452|18429|18461|18439|18452|18428|260
1752170080000|2025-07-10 17:54:40|18451||18451||18451||18451||448
1752170100000|2025-07-10 17:55:00|18458|18425|18437|18421|18458|18425|18437|18421|204
1752170110000|2025-07-10 17:55:10||18422||18422||18422||18422|100
1752170120000|2025-07-10 17:55:20|18451||18451||18451||18451||0
1752170140000|2025-07-10 17:55:40|18450||18450||18450||18450||0
1752170150000|2025-07-10 17:55:50|||||||||200
1752170160000|2025-07-10 17:56:00|18451|18424|18451|18425|18451|18425|18451|18424|500
1752170170000|2025-07-10 17:56:10|18452||18456||18457||18452||501
1752170180000|2025-07-10 17:56:20|18457|18426|18460|18426|18461|18426|18457|18426|400
1752170190000|2025-07-10 17:56:30|18459|18427|18459|18428|18459|18428|18459|18427|0
1752170210000|2025-07-10 17:56:50|18458||18457||18458||18457||0
1752170220000|2025-07-10 17:57:00|18456|18437|18455|18429|18456|18437|18455|18428|0
1752170230000|2025-07-10 17:57:10|18454|18424|18442|18422|18455|18425|18433|18421|500
1752170250000|2025-07-10 17:57:30|||||||||300
1752170270000|2025-07-10 17:57:50|18432|18423|18432|18422|18432|18423|18432|18422|207
1752170280000|2025-07-10 17:58:00|18425|18421|18425|18412|18425|18421|18420|18411|840
1752170290000|2025-07-10 17:58:10||18407||18408||18408||18407|825
1752170300000|2025-07-10 17:58:20|18407|18407|18424|18401|18425|18407|18407|18401|201
1752170310000|2025-07-10 17:58:30||18407||18404||18407||18401|0
1752170320000|2025-07-10 17:58:40||18401||18401||18401||18401|0
1752170330000|2025-07-10 17:58:50|18427|18402|18435|18402|18435|18402|18427|18401|394
1752170340000|2025-07-10 17:59:00|18437|18407|18440|18408|18440|18414|18437|18402|100
1752170350000|2025-07-10 17:59:10|18446|18409|18446|18409|18446|18409|18446|18409|0
1752170360000|2025-07-10 17:59:20|18445|18410|18445|18410|18445|18410|18445|18409|0
1752170370000|2025-07-10 17:59:30|18446|18416|18445|18410|18446|18416|18445|18410|0
1752170380000|2025-07-10 17:59:40|18446|18411|18445|18411|18446|18411|18445|18411|200
1752170390000|2025-07-10 17:59:50|18446||18445||18446||18445||0
1752170400000|2025-07-10 18:00:00|18444||18434||18444||18434||0
1752170420000|2025-07-10 18:00:20|18426|18407|18418|18400|18426|18407|18404|18400|645
1752170430000|2025-07-10 18:00:30|18401|18397|18389|18368|18419|18397|18389|18368|2532
1752170440000|2025-07-10 18:00:40|||||||||101
1752170450000|2025-07-10 18:00:50|18388||18389||18389||18388||0
1752170460000|2025-07-10 18:01:00|18399|18375|18401|18375|18401|18388|18399|18375|1113
1752170470000|2025-07-10 18:01:10||18376||18376||18376||18376|0
1752170490000|2025-07-10 18:01:30|18400|18368|18387|18368|18401|18368|18387|18368|100
1752170500000|2025-07-10 18:01:40|18401|18369|18401|18369|18401|18369|18401|18369|300
1752170520000|2025-07-10 18:02:00|||||||||420
1752170530000|2025-07-10 18:02:10||18368||18369||18369||18368|0
1752170550000|2025-07-10 18:02:30|18400||18384||18400||18384||200
1752170560000|2025-07-10 18:02:40|18380|18370|18380|18369|18380|18370|18380|18369|150
1752170570000|2025-07-10 18:02:50|18384|18370|18394|18371|18394|18371|18384|18369|102
1752170580000|2025-07-10 18:03:00|18398|18372|18401|18372|18402|18372|18398|18372|0
1752170590000|2025-07-10 18:03:10|18405|18376|18404|18372|18405|18376|18404|18372|0
1752170600000|2025-07-10 18:03:20|18405|18376|18405|18376|18405|18376|18404|18372|0
1752170610000|2025-07-10 18:03:30|18404|18377|18404|18377|18405|18377|18404|18377|0
1752170620000|2025-07-10 18:03:40|18405||18404||18405||18404||0
1752170630000|2025-07-10 18:03:50|18405||18404||18405||18404||0
1752170640000|2025-07-10 18:04:00|18405||18405||18405||18404||2800
1752170650000|2025-07-10 18:04:10|18404||18404||18405||18404||0
1752170660000|2025-07-10 18:04:20|18405||18405||18405||18405||977
1752170670000|2025-07-10 18:04:30|18404||18403||18404||18403||100
1752170680000|2025-07-10 18:04:40||18383||18380||18383||18377|100
1752170690000|2025-07-10 18:04:50||18381||18381||18382||18380|0
1752170700000|2025-07-10 18:05:00|18405|18383|18395|18381|18405|18384|18395|18381|850
1752170710000|2025-07-10 18:05:10|18405||18404||18405||18404||0
1752170720000|2025-07-10 18:05:20|18405||18404||18405||18404||0
1752170730000|2025-07-10 18:05:30|18405|18382|18404|18382|18405|18382|18404|18382|0
1752170740000|2025-07-10 18:05:40|18405||18405||18405||18405||298
1752170750000|2025-07-10 18:05:50|18383||18405||18405||18383||250
1752170780000|2025-07-10 18:06:20|18404|18380|18403|18380|18404|18380|18397|18380|100
1752170790000|2025-07-10 18:06:30||18381||18381||18381||18381|0
1752170810000|2025-07-10 18:06:50|||||||||300
1752170820000|2025-07-10 18:07:00|18405|18385|18405|18385|18405|18385|18405|18385|1333
1752170830000|2025-07-10 18:07:10||18386||18387||18387||18386|0
1752170860000|2025-07-10 18:07:40||18388||18388||18388||18388|0
1752170870000|2025-07-10 18:07:50|18400|18386|18396|18370|18402|18386|18383|18369|807
1752170880000|2025-07-10 18:08:00|18395|18373|18395|18381|18395|18381|18395|18370|923
1752170890000|2025-07-10 18:08:10||18382||18382||18382||18382|100
1752170900000|2025-07-10 18:08:20|||||||||300
1752170910000|2025-07-10 18:08:30|18390|18381|18390|18381|18390|18381|18390|18381|200
1752170920000|2025-07-10 18:08:40|||||||||500
1752170930000|2025-07-10 18:08:50||18377||18377||18377||18377|520
1752170940000|2025-07-10 18:09:00|18387|18370|18387|18374|18387|18374|18387|18370|300
1752170960000|2025-07-10 18:09:20|||||||||100
1752170970000|2025-07-10 18:09:30|||||||||180
1752170980000|2025-07-10 18:09:40|18397||18396||18397||18396||208
1752170990000|2025-07-10 18:09:50|18395||18394||18395||18394||321
1752171020000|2025-07-10 18:10:20||18379||18379||18379||18379|0
1752171030000|2025-07-10 18:10:30|||||||||200
1752171050000|2025-07-10 18:10:50|18397||18397||18397||18397||100
1752171060000|2025-07-10 18:11:00|18390|18378|18387|18371|18397|18378|18387|18371|1354
1752171070000|2025-07-10 18:11:10||18375||18375||18375||18371|1400
1752171080000|2025-07-10 18:11:20||18371||18371||18371||18371|0
1752171090000|2025-07-10 18:11:30|18399|18376|18398|18371|18399|18376|18398|18371|1300
1752171100000|2025-07-10 18:11:40|18399||18398||18399||18398||0
1752171110000|2025-07-10 18:11:50|18399|18370|18384|18363|18400|18370|18384|18363|1436
1752171140000|2025-07-10 18:12:20|18383||18383||18383||18383||100
1752171150000|2025-07-10 18:12:30|18382||18382||18382||18382||100
1752171170000|2025-07-10 18:12:50||18364||18364||18364||18364|0
1752171180000|2025-07-10 18:13:00|||||||||100
1752171200000|2025-07-10 18:13:20|||||||||1535
1752171210000|2025-07-10 18:13:30||18363||18363||18363||18363|200
1752171220000|2025-07-10 18:13:40|||||||||608
1752171230000|2025-07-10 18:13:50|18384|18368|18384|18368|18384|18368|18384|18368|1000
1752171240000|2025-07-10 18:14:00|||||||||309
1752171250000|2025-07-10 18:14:10|||||||||100
1752171270000|2025-07-10 18:14:30|||||||||100
1752171280000|2025-07-10 18:14:40|||||||||800
1752171290000|2025-07-10 18:14:50||18367||18367||18367||18367|200
1752171300000|2025-07-10 18:15:00||18363||18367||18367||18363|200
1752171320000|2025-07-10 18:15:20||18368||18368||18368||18368|0
1752171330000|2025-07-10 18:15:30|18380|18367|18376|18360|18380|18367|18376|18360|810
1752171370000|2025-07-10 18:16:10|||||||||517
1752171390000|2025-07-10 18:16:30|||||||||109
1752171400000|2025-07-10 18:16:40|||||||||200
1752171410000|2025-07-10 18:16:50|||||||||400
1752171420000|2025-07-10 18:17:00|18368|18359|18365|18342|18368|18359|18365|18342|842
1752171430000|2025-07-10 18:17:10|18362|18343|18362|18342|18365|18343|18362|18342|314
1752171440000|2025-07-10 18:17:20|18359|18343|18359|18343|18359|18343|18358|18343|200
1752171450000|2025-07-10 18:17:30|||||||||500
1752171460000|2025-07-10 18:17:40|||||||||100
1752171470000|2025-07-10 18:17:50||18342||18342||18343||18342|200
1752171490000|2025-07-10 18:18:10|18365|18343|18366|18343|18374|18343|18365|18343|200
1752171500000|2025-07-10 18:18:20|18365||18368||18377||18361||500
1752171510000|2025-07-10 18:18:30|||||||||400
1752171520000|2025-07-10 18:18:40|18377|18345|18379|18346|18380|18346|18377|18343|100
1752171530000|2025-07-10 18:18:50|18383|18347|18382|18347|18383|18347|18382|18347|100
1752171540000|2025-07-10 18:19:00||18355||18356||18356||18355|280
1752171550000|2025-07-10 18:19:10|||||||||700
1752171560000|2025-07-10 18:19:20|18381||18375||18381||18375||200
1752171570000|2025-07-10 18:19:30|18374||18374||18374||18374||0
1752171590000|2025-07-10 18:19:50|||||||||110
1752171640000|2025-07-10 18:20:40|18378|18357|18383|18357|18384|18357|18378|18357|200
1752171660000|2025-07-10 18:21:00|18382|18358|18383|18358|18383|18358|18382|18358|100
1752171670000|2025-07-10 18:21:10|18382|18359|18382|18360|18383|18360|18382|18358|100
1752171700000|2025-07-10 18:21:40|18383|18359|18378|18357|18383|18359|18365|18357|1722
1752171710000|2025-07-10 18:21:50|18377||18377||18377||18377||220
1752171720000|2025-07-10 18:22:00|||||||||400
1752171730000|2025-07-10 18:22:10|18380|18359|18381|18359|18382|18359|18380|18359|0
1752171740000|2025-07-10 18:22:20|18380|18357|18379|18357|18380|18359|18379|18357|0
1752171750000|2025-07-10 18:22:30|18380|18356|18367|18349|18380|18356|18367|18342|654
1752171770000|2025-07-10 18:22:50|18362|18344|18362|18342|18362|18344|18362|18342|200
1752171790000|2025-07-10 18:23:10|18361|18339|18348|18331|18361|18339|18348|18331|200
1752171810000|2025-07-10 18:23:30||18325||18327||18327||18325|100
1752171820000|2025-07-10 18:23:40|18350||18349||18350||18349||100
1752171830000|2025-07-10 18:23:50|18348||18348||18350||18348||0
1752171840000|2025-07-10 18:24:00||18328||18328||18328||18328|109
1752171850000|2025-07-10 18:24:10|18352||18347||18352||18347||100
1752171860000|2025-07-10 18:24:20|||||||||638
1752171870000|2025-07-10 18:24:30|18348|18327|18341|18327|18348|18327|18341|18327|0
1752171880000|2025-07-10 18:24:40|18339|18325|18334|18320|18339|18325|18334|18320|900
1752171890000|2025-07-10 18:24:50|18339|18321|18339|18321|18339|18321|18339|18321|0
1752171900000|2025-07-10 18:25:00|18343||18343||18343||18343||200
1752171910000|2025-07-10 18:25:10|||||||||200
1752171920000|2025-07-10 18:25:20|18342||18343||18343||18342||0
1752171930000|2025-07-10 18:25:30|18342|18325|18342|18325|18342|18325|18342|18325|0
1752171940000|2025-07-10 18:25:40|||||||||250
1752171960000|2025-07-10 18:26:00||18327||18327||18327||18327|600
1752171970000|2025-07-10 18:26:10|18343|18328|18343|18328|18343|18328|18343|18328|100
1752171980000|2025-07-10 18:26:20||18327||18328||18328||18327|0
1752172010000|2025-07-10 18:26:50||18327||18328||18328||18327|0
1752172020000|2025-07-10 18:27:00|||||||||100
1752172030000|2025-07-10 18:27:10|||||||||200
1752172040000|2025-07-10 18:27:20|||||||||100
1752172050000|2025-07-10 18:27:30|||||||||100
1752172060000|2025-07-10 18:27:40||18327||18328||18328||18327|100
1752172070000|2025-07-10 18:27:50||18330||18332||18332||18328|0
1752172080000|2025-07-10 18:28:00|18346|18342|18352|18332|18352|18343|18343|18332|600
1752172090000|2025-07-10 18:28:10|18351|18333|18351|18333|18351|18333|18351|18332|0
1752172100000|2025-07-10 18:28:20|18353|18332|18349|18332|18353|18333|18349|18332|577
1752172110000|2025-07-10 18:28:30|18339|18333|18352|18333|18353|18338|18339|18332|100
1752172120000|2025-07-10 18:28:40||18338||18334||18338||18333|106
1752172130000|2025-07-10 18:28:50|18348|18337|18351|18334|18353|18339|18348|18334|335
1752172140000|2025-07-10 18:29:00|18353|18340|18353|18338|18353|18342|18352|18334|800
1752172150000|2025-07-10 18:29:10|18354|18350|18346|18338|18354|18350|18339|18338|1200
1752172160000|2025-07-10 18:29:20|18339|18334|18346|18335|18346|18335|18339|18334|400
1752172170000|2025-07-10 18:29:30|||||||||100
1752172190000|2025-07-10 18:29:50||18336||18335||18339||18335|1836
1752172200000|2025-07-10 18:30:00|||||||||1000
1752172210000|2025-07-10 18:30:10|||||||||800
1752172220000|2025-07-10 18:30:20|||||||||218
1752172240000|2025-07-10 18:30:40|18350|18336|18352|18335|18352|18348|18346|18335|4145
1752172250000|2025-07-10 18:30:50|18350|18336|18349|18336|18350|18336|18349|18336|1433
1752172260000|2025-07-10 18:31:00|18350||18350||18350||18350||0
1752172270000|2025-07-10 18:31:10|18349|18338|18349|18336|18349|18338|18349|18336|0
1752172280000|2025-07-10 18:31:20|18350||18350||18350||18350||900
1752172290000|2025-07-10 18:31:30|||||||||3610
1752172300000|2025-07-10 18:31:40||18337||18336||18337||18336|253
1752172320000|2025-07-10 18:32:00||18338||18338||18338||18338|100
1752172330000|2025-07-10 18:32:10|18349|18336|18345|18335|18349|18336|18343|18335|2799
1752172350000|2025-07-10 18:32:30|||||||||550
1752172370000|2025-07-10 18:32:50||18334||18334||18334||18334|498
1752172380000|2025-07-10 18:33:00|18337|18330|18344|18329|18345|18330|18337|18329|300
1752172390000|2025-07-10 18:33:10|18345|18332|18349|18337|18349|18337|18340|18332|912
1752172410000|2025-07-10 18:33:30|||||||||200
1752172440000|2025-07-10 18:34:00|18348|18333|18350|18333|18350|18333|18348|18333|1100
1752172450000|2025-07-10 18:34:10|18349|18334|18350|18337|18350|18337|18349|18334|100
1752172460000|2025-07-10 18:34:20|18349|18335|18349|18335|18350|18335|18349|18335|0
1752172470000|2025-07-10 18:34:30|18350|18334|18349|18334|18350|18334|18349|18334|676
1752172490000|2025-07-10 18:34:50|||||||||100
1752172500000|2025-07-10 18:35:00|18348||18348||18348||18348||100
1752172510000|2025-07-10 18:35:10|18349|18335|18357|18340|18357|18340|18349|18334|4920
1752172520000|2025-07-10 18:35:20|18356|18352|18356|18344|18356|18352|18356|18340|100
1752172530000|2025-07-10 18:35:30|18357|18345|18360|18345|18360|18345|18357|18345|300
1752172540000|2025-07-10 18:35:40|18363|18346|18363|18346|18363|18346|18363|18346|1348
1752172550000|2025-07-10 18:35:50|18370||18369||18370||18369||260
1752172560000|2025-07-10 18:36:00||18348||18348||18348||18348|200
1752172570000|2025-07-10 18:36:10|||||||||200
1752172580000|2025-07-10 18:36:20|||||||||1010
1752172600000|2025-07-10 18:36:40|18370||18370||18370||18370||200
1752172610000|2025-07-10 18:36:50||18349||18349||18349||18349|300
1752172630000|2025-07-10 18:37:10|18373|18351|18373|18352|18373|18352|18360|18351|1700
1752172640000|2025-07-10 18:37:20|18374||18373||18374||18373||100
1752172660000|2025-07-10 18:37:40|||||||||500
1752172700000|2025-07-10 18:38:20|||||||||350
1752172710000|2025-07-10 18:38:30||18353||18353||18353||18353|400
1752172720000|2025-07-10 18:38:40|18374||18374||18374||18374||0
1752172730000|2025-07-10 18:38:50|||||||||200
1752172740000|2025-07-10 18:39:00|||||||||300
1752172750000|2025-07-10 18:39:10|||||||||200
1752172760000|2025-07-10 18:39:20|18373||18373||18373||18373||100
1752172770000|2025-07-10 18:39:30|||||||||300
1752172780000|2025-07-10 18:39:40|18374|18356|18365|18354|18374|18356|18365|18354|100
1752172800000|2025-07-10 18:40:00|18373||18372||18373||18372||0
1752172810000|2025-07-10 18:40:10||18355||18355||18355||18355|555
1752172820000|2025-07-10 18:40:20|||||||||100
1752172840000|2025-07-10 18:40:40|18368|18352|18367|18344|18368|18352|18367|18344|300
1752172850000|2025-07-10 18:40:50|18352|18341|18347|18325|18352|18341|18347|18325|4893
1752172860000|2025-07-10 18:41:00|18342|18320|18334|18302|18352|18320|18330|18301|978
1752172880000|2025-07-10 18:41:20|18337|18301|18315|18290|18337|18301|18315|18290|1764
1752172890000|2025-07-10 18:41:30|18314|18291|18314|18291|18314|18300|18300|18291|450
1752172920000|2025-07-10 18:42:00|18311|18290|18303|18269|18314|18290|18293|18269|4336
1752172930000|2025-07-10 18:42:10||18272||18273||18273||18272|0
1752172950000|2025-07-10 18:42:30|||||||||150
1752172960000|2025-07-10 18:42:40||18281||18291||18291||18273|200
1752172970000|2025-07-10 18:42:50||18288||18288||18288||18288|100
1752172990000|2025-07-10 18:43:10|18304|18289|18305|18290|18305|18292|18304|18289|100
1752173000000|2025-07-10 18:43:20|18307||18307||18307||18307||0
1752173010000|2025-07-10 18:43:30|||||||||400
1752173020000|2025-07-10 18:43:40||18298||18290||18298||18290|492
1752173040000|2025-07-10 18:44:00|||||||||300
1752173050000|2025-07-10 18:44:10||18291||18291||18291||18291|100
1752173060000|2025-07-10 18:44:20|18300|18285|18299|18281|18300|18290|18299|18281|100
1752173080000|2025-07-10 18:44:40|18298||18299||18300||18297||0
1752173090000|2025-07-10 18:44:50||18282||18282||18282||18282|0
1752173110000|2025-07-10 18:45:10||18283||18282||18283||18282|100
1752173120000|2025-07-10 18:45:20||18285||18282||18285||18282|3025
1752173130000|2025-07-10 18:45:30||18285||18283||18285||18282|0
1752173150000|2025-07-10 18:45:50|||||||||800
1752173160000|2025-07-10 18:46:00|||||||||482
1752173170000|2025-07-10 18:46:10|18300|18285|18317|18291|18317|18305|18300|18283|5829
1752173180000|2025-07-10 18:46:20||18299||18299||18299||18299|0
1752173190000|2025-07-10 18:46:30||18300||18300||18300||18300|794
1752173200000|2025-07-10 18:46:40|||||||||1113
1752173210000|2025-07-10 18:46:50||18301||18302||18302||18301|650
1752173230000|2025-07-10 18:47:10|||||||||100
1752173240000|2025-07-10 18:47:20|||||||||300
1752173250000|2025-07-10 18:47:30|||||||||100
1752173260000|2025-07-10 18:47:40|||||||||300
1752173270000|2025-07-10 18:47:50||18303||18303||18303||18303|0
1752173280000|2025-07-10 18:48:00|||||||||1104
1752173290000|2025-07-10 18:48:10|18320|18304|18329|18305|18329|18305|18317|18304|1895
1752173300000|2025-07-10 18:48:20||18306||18314||18314||18305|200
1752173310000|2025-07-10 18:48:30|18331|18315|18324|18306|18331|18319|18321|18306|900
1752173320000|2025-07-10 18:48:40|18325||18331||18331||18325||0
1752173330000|2025-07-10 18:48:50||18307||18307||18307||18307|260
1752173340000|2025-07-10 18:49:00||18309||18309||18310||18309|500
1752173350000|2025-07-10 18:49:10||18310||18310||18310||18310|335
1752173360000|2025-07-10 18:49:20||18311||18310||18311||18310|0
1752173370000|2025-07-10 18:49:30|||||||||100
1752173380000|2025-07-10 18:49:40||18311||18310||18311||18310|0
1752173390000|2025-07-10 18:49:50|18335|18316|18335|18311|18335|18316|18335|18310|300
1752173400000|2025-07-10 18:50:00||18309||18316||18317||18309|299
1752173410000|2025-07-10 18:50:10|18336|18309|18338|18324|18338|18325|18336|18309|1544
1752173420000|2025-07-10 18:50:20||18323||18324||18326||18323|0
1752173430000|2025-07-10 18:50:30|18340|18323|18340|18326|18340|18327|18340|18323|660
1752173440000|2025-07-10 18:50:40||18327||18328||18328||18326|0
1752173450000|2025-07-10 18:50:50|18344|18329|18344|18333|18344|18333|18344|18328|600
1752173460000|2025-07-10 18:51:00|18334|18330|18338|18323|18338|18334|18325|18322|1178
1752173470000|2025-07-10 18:51:10|18340|18325|18344|18327|18344|18327|18340|18323|100
1752173480000|2025-07-10 18:51:20|18343|18328|18343|18327|18343|18328|18343|18327|104
1752173500000|2025-07-10 18:51:40|||||||||100
1752173510000|2025-07-10 18:51:50||18328||18327||18328||18327|0
1752173520000|2025-07-10 18:52:00||18328||18327||18330||18327|400
1752173530000|2025-07-10 18:52:10|18331|18322|18340|18322|18340|18325|18331|18322|830
1752173540000|2025-07-10 18:52:20||18323||18322||18323||18322|0
1752173550000|2025-07-10 18:52:30|18343|18325|18344|18323|18344|18325|18343|18323|0
1752173560000|2025-07-10 18:52:40||18324||18328||18328||18323|100
1752173570000|2025-07-10 18:52:50||18329||18329||18329||18329|0
1752173580000|2025-07-10 18:53:00|18343|18328|18334|18318|18343|18328|18334|18310|401
1752173590000|2025-07-10 18:53:10||18319||18319||18319||18319|400
1752173600000|2025-07-10 18:53:20||18321||18322||18322||18321|303
1752173610000|2025-07-10 18:53:30|18340|18321|18321|18307|18340|18325|18321|18303|500
1752173620000|2025-07-10 18:53:40|18320|18302|18320|18306|18320|18306|18320|18302|0
1752173630000|2025-07-10 18:53:50||18307||18307||18307||18307|0
1752173640000|2025-07-10 18:54:00|18326|18308|18326|18310|18326|18312|18326|18307|300
1752173650000|2025-07-10 18:54:10|18329|18311|18330|18315|18330|18315|18329|18311|600
1752173660000|2025-07-10 18:54:20|18335|18311|18335|18319|18335|18319|18334|18311|246
1752173670000|2025-07-10 18:54:30||18317||18319||18319||18311|0
1752173680000|2025-07-10 18:54:40||18317||18317||18317||18317|125
1752173690000|2025-07-10 18:54:50||18315||18316||18317||18315|100
1752173700000|2025-07-10 18:55:00|18334|18317|18333|18316|18335|18317|18333|18315|0
1752173710000|2025-07-10 18:55:10|18339|18317|18338|18318|18339|18325|18333|18317|7237
1752173720000|2025-07-10 18:55:20|18333|18321|18326|18318|18339|18335|18324|18315|7066
1752173730000|2025-07-10 18:55:30||18317||18319||18319||18317|200
1752173740000|2025-07-10 18:55:40|18339|18317|18338|18318|18339|18318|18338|18317|100
1752173750000|2025-07-10 18:55:50|||||||||100
1752173760000|2025-07-10 18:56:00||18315||18320||18320||18315|236
1752173780000|2025-07-10 18:56:20|||||||||100
1752173790000|2025-07-10 18:56:30|||||||||800
1752173800000|2025-07-10 18:56:40|||||||||399
1752173820000|2025-07-10 18:57:00|18329|18315|18329|18300|18330|18315|18310|18300|1055
1752173830000|2025-07-10 18:57:10|18323|18299|18308|18285|18323|18299|18308|18285|900
1752173840000|2025-07-10 18:57:20|18307||18307||18307||18307||0
1752173850000|2025-07-10 18:57:30||18286||18286||18287||18286|622
1752173860000|2025-07-10 18:57:40|18308|18287|18308|18286|18308|18287|18308|18286|100
1752173880000|2025-07-10 18:58:00|||||||||100
1752173890000|2025-07-10 18:58:10|18307|18287|18308|18286|18308|18287|18307|18286|120
1752173900000|2025-07-10 18:58:20||18284||18287||18287||18284|300
1752173920000|2025-07-10 18:58:40||18288||18288||18288||18288|318
1752173930000|2025-07-10 18:58:50|18309|18289|18321|18289|18321|18303|18309|18289|1105
1752173940000|2025-07-10 18:59:00|18325|18298|18325|18298|18325|18301|18325|18289|400
1752173950000|2025-07-10 18:59:10|18328|18300|18324|18300|18332|18312|18324|18300|3703
1752173960000|2025-07-10 18:59:20|18323|18301|18323|18302|18323|18302|18323|18301|0
1752173970000|2025-07-10 18:59:30||18307||18307||18307||18307|220
1752173980000|2025-07-10 18:59:40|18332|18313|18328|18313|18336|18315|18328|18307|4859
1752173990000|2025-07-10 18:59:50||18314||18314||18314||18314|1326
1752174000000|2025-07-10 19:00:00|18336|18321|18340|18315|18340|18325|18326|18314|6570
1752174010000|2025-07-10 19:00:10|18335|18314|18339|18321|18339|18324|18335|18314|525
1752174020000|2025-07-10 19:00:20|18333|18316|18333|18314|18333|18322|18333|18309|500
1752174040000|2025-07-10 19:00:40|18344|18315|18343|18324|18344|18324|18343|18315|0
1752174050000|2025-07-10 19:00:50|18342|18322|18332|18309|18342|18324|18321|18309|500
1752174060000|2025-07-10 19:01:00||18310||18310||18310||18310|210
1752174070000|2025-07-10 19:01:10|18317|18309|18316|18289|18317|18309|18316|18288|861
1752174090000|2025-07-10 19:01:30|18304|18288|18299|18274|18318|18288|18289|18273|555
1752174100000|2025-07-10 19:01:40|18283|18273|18283|18258|18283|18273|18283|18257|2238
1752174110000|2025-07-10 19:01:50|18297||18297||18297||18297||100
1752174120000|2025-07-10 19:02:00|18296|18259|18293|18260|18296|18261|18293|18256|570
1752174130000|2025-07-10 19:02:10|18273|18257|18273|18257|18273|18257|18273|18257|1093
1752174140000|2025-07-10 19:02:20|18290||18289||18290||18289||0
1752174150000|2025-07-10 19:02:30||18259||18259||18259||18259|175
1752174160000|2025-07-10 19:02:40|18272|18255|18271|18251|18272|18255|18271|18251|821
1752174170000|2025-07-10 19:02:50|||||||||100
1752174180000|2025-07-10 19:03:00|||||||||200
1752174190000|2025-07-10 19:03:10|18258||18280||18283||18258||100
1752174200000|2025-07-10 19:03:20|||||||||250
1752174210000|2025-07-10 19:03:30||18252||18252||18252||18251|130
1752174220000|2025-07-10 19:03:40|18279||18279||18279||18279||0
1752174230000|2025-07-10 19:03:50|||||||||200
1752174240000|2025-07-10 19:04:00|18278||18278||18278||18278||200
1752174250000|2025-07-10 19:04:10|18277|18251|18277|18251|18277|18251|18277|18251|0
1752174260000|2025-07-10 19:04:20|18276|18252|18276|18252|18276|18252|18276|18252|0
1752174270000|2025-07-10 19:04:30|18275||18275||18275||18275||200
1752174280000|2025-07-10 19:04:40|18274||18273||18274||18273||100
1752174290000|2025-07-10 19:04:50|18255|18251|18272|18240|18273|18252|18252|18239|983
1752174300000|2025-07-10 19:05:00|18273||18273||18276||18273||100
1752174310000|2025-07-10 19:05:10|18262|18241|18275|18240|18276|18241|18262|18240|800
1752174320000|2025-07-10 19:05:20|18276|18251|18275|18251|18276|18251|18275|18251|0
1752174330000|2025-07-10 19:05:30|18274||18266||18275||18266||200
1752174340000|2025-07-10 19:05:40|||||||||300
1752174350000|2025-07-10 19:05:50||18252||18253||18253||18252|300
1752174360000|2025-07-10 19:06:00|||||||||200
1752174370000|2025-07-10 19:06:10|18263||18259||18263||18259||450
1752174380000|2025-07-10 19:06:20|18258|18255|18259|18253|18259|18255|18258|18253|371
1752174390000|2025-07-10 19:06:30|18256|18248|18259|18250|18259|18250|18256|18248|316
1752174400000|2025-07-10 19:06:40|18262|18254|18278|18258|18278|18258|18262|18250|844
1752174410000|2025-07-10 19:06:50||18259||18263||18263||18258|0
1752174420000|2025-07-10 19:07:00|18277|18261|18278|18265|18278|18265|18277|18261|1500
1752174430000|2025-07-10 19:07:10|18276|18261|18276|18261|18277|18261|18270|18261|100
1752174440000|2025-07-10 19:07:20|18269|18250|18269|18251|18269|18251|18269|18250|100
1752174450000|2025-07-10 19:07:30||18250||18250||18250||18250|941
1752174460000|2025-07-10 19:07:40||18251||18251||18251||18251|0
1752174470000|2025-07-10 19:07:50|18263|18250|18262|18240|18263|18250|18262|18240|1188
1752174480000|2025-07-10 19:08:00|18238|18239|18238|18218|18238|18239|18231|18218|1467
1752174490000|2025-07-10 19:08:10|||||||||173
1752174500000|2025-07-10 19:08:20|18237|18219|18237|18211|18237|18219|18237|18211|200
1752174520000|2025-07-10 19:08:40|||||||||300
1752174530000|2025-07-10 19:08:50|18236||18235||18236||18235||100
1752174540000|2025-07-10 19:09:00|18236|18210|18236|18213|18236|18213|18236|18210|900
1752174550000|2025-07-10 19:09:10|||||||||950
1752174560000|2025-07-10 19:09:20|18235||18234||18235||18234||100
1752174570000|2025-07-10 19:09:30|18235|18225|18234|18213|18235|18226|18234|18213|2477
1752174580000|2025-07-10 19:09:40|18233||18233||18233||18233||400
1752174590000|2025-07-10 19:09:50|18225|18220|18229|18213|18229|18220|18225|18213|1000
1752174600000|2025-07-10 19:10:00|18230|18215|18234|18213|18234|18219|18230|18213|1100
1752174610000|2025-07-10 19:10:10|18233|18214|18233|18214|18233|18214|18233|18214|1600
1752174620000|2025-07-10 19:10:20|18234|18219|18234|18214|18234|18220|18229|18214|3900
1752174650000|2025-07-10 19:10:50|18231|18216|18232|18216|18234|18216|18231|18216|700
1752174660000|2025-07-10 19:11:00|18231||18231||18231||18231||0
1752174670000|2025-07-10 19:11:10|||||||||951
1752174680000|2025-07-10 19:11:20|18232||18232||18232||18232||0
1752174690000|2025-07-10 19:11:30|18231||18232||18232||18231||100
1752174700000|2025-07-10 19:11:40||18217||18219||18219||18216|455
1752174710000|2025-07-10 19:11:50|18231|18220|18231|18222|18231|18222|18231|18220|300
1752174720000|2025-07-10 19:12:00|18232|18224|18230|18222|18232|18227|18228|18221|800
1752174730000|2025-07-10 19:12:10|18227|18221|18220|18213|18227|18221|18220|18213|691
1752174740000|2025-07-10 19:12:20||18211||18211||18211||18211|479
1752174750000|2025-07-10 19:12:30|18227||18226||18227||18226||410
1752174760000|2025-07-10 19:12:40|18214|18210|18230|18204|18234|18214|18211|18202|7657
1752174770000|2025-07-10 19:12:50|18229|18209|18243|18221|18243|18239|18229|18209|6375
1752174780000|2025-07-10 19:13:00|18237|18234|18243|18221|18243|18234|18236|18221|200
1752174800000|2025-07-10 19:13:20|18242||18242||18242||18242||400
1752174810000|2025-07-10 19:13:30||18222||18219||18223||18219|100
1752174820000|2025-07-10 19:13:40|18229||18246||18248||18229||322
1752174830000|2025-07-10 19:13:50|18249|18221|18248|18221|18249|18222|18248|18219|330
1752174840000|2025-07-10 19:14:00|18249|18225|18248|18225|18249|18225|18240|18225|200
1752174850000|2025-07-10 19:14:10|18247|18228|18249|18226|18249|18228|18247|18226|200
1752174860000|2025-07-10 19:14:20|18251|18227|18257|18232|18257|18232|18251|18227|700
1752174870000|2025-07-10 19:14:30|18262|18237|18261|18237|18262|18237|18261|18232|400
1752174880000|2025-07-10 19:14:40||18235||18235||18237||18235|0
1752174890000|2025-07-10 19:14:50|18262|18237|18261|18237|18262|18237|18261|18237|100
1752174900000|2025-07-10 19:15:00||18238||18238||18239||18238|500
1752174910000|2025-07-10 19:15:10|18258|18237|18227|18216|18258|18237|18227|18216|3154
1752174920000|2025-07-10 19:15:20||18210||18210||18210||18210|376
1752174930000|2025-07-10 19:15:30|||||||||252
1752174940000|2025-07-10 19:15:40||18209||18209||18209||18209|300
1752174950000|2025-07-10 19:15:50|||||||||200
1752174960000|2025-07-10 19:16:00|18228|18213|18244|18215|18245|18220|18228|18209|1662
1752174970000|2025-07-10 19:16:10|18243|18209|18243|18216|18243|18216|18243|18209|100
1752174980000|2025-07-10 19:16:20|18242|18217|18242|18216|18242|18217|18242|18216|0
1752174990000|2025-07-10 19:16:30||18217||18217||18217||18217|400
1752175000000|2025-07-10 19:16:40|18241||18241||18241||18241||400
1752175010000|2025-07-10 19:16:50|18240|18218|18239|18217|18240|18218|18239|18217|0
1752175020000|2025-07-10 19:17:00|18237|18216|18228|18208|18237|18216|18227|18208|1282
1752175030000|2025-07-10 19:17:10|18227||18227||18227||18227||0
1752175040000|2025-07-10 19:17:20|||||||||350
1752175050000|2025-07-10 19:17:30|||||||||274
1752175060000|2025-07-10 19:17:40||18209||18210||18210||18209|2026
1752175070000|2025-07-10 19:17:50|18228|18211|18240|18220|18242|18220|18228|18211|1089
1752175080000|2025-07-10 19:18:00||18221||18226||18226||18221|0
1752175090000|2025-07-10 19:18:10|18232|18224|18232|18223|18232|18230|18229|18222|801
1752175100000|2025-07-10 19:18:20||18222||18222||18224||18222|0
1752175110000|2025-07-10 19:18:30|18230|18223|18230|18220|18230|18223|18230|18220|200
1752175120000|2025-07-10 19:18:40|18231|18219|18242|18219|18242|18220|18227|18219|1850
1752175130000|2025-07-10 19:18:50|||||||||200
1752175140000|2025-07-10 19:19:00|||||||||500
1752175150000|2025-07-10 19:19:10||18223||18220||18223||18219|251
1752175160000|2025-07-10 19:19:20|18240|18222|18220|18209|18240|18222|18218|18209|2200
1752175170000|2025-07-10 19:19:30|18215|18208|18198|18190|18215|18208|18198|18190|5221
1752175180000|2025-07-10 19:19:40|18200|18188|18200|18188|18200|18188|18200|18188|300
1752175200000|2025-07-10 19:20:00|18195|18186|18195|18182|18195|18186|18194|18182|1658
1752175210000|2025-07-10 19:20:10|18194|18174|18191|18176|18194|18176|18191|18174|1151
1752175220000|2025-07-10 19:20:20|18188||18188||18188||18188||736
1752175230000|2025-07-10 19:20:30|18191|18178|18188|18175|18191|18181|18188|18175|1029
1752175240000|2025-07-10 19:20:40|18191|18176|18196|18176|18196|18176|18191|18175|782
1752175250000|2025-07-10 19:20:50||18187||18189||18189||18176|700
1752175260000|2025-07-10 19:21:00|18199|18192|18213|18196|18215|18197|18199|18192|400
1752175280000|2025-07-10 19:21:20|18211||18211||18211||18211||0
1752175290000|2025-07-10 19:21:30|18208|18186|18200|18186|18211|18188|18200|18186|603
1752175300000|2025-07-10 19:21:40||18187||18187||18187||18187|102
1752175310000|2025-07-10 19:21:50|||||||||292
1752175320000|2025-07-10 19:22:00|18198|18188|18198|18187|18198|18188|18198|18187|479
1752175330000|2025-07-10 19:22:10||18188||18188||18188||18188|100
1752175340000|2025-07-10 19:22:20||18187||18191||18191||18187|400
1752175350000|2025-07-10 19:22:30||18187||18187||18192||18187|100
1752175360000|2025-07-10 19:22:40|||||||||791
1752175370000|2025-07-10 19:22:50|18193|18186|18193|18186|18193|18186|18193|18186|771
1752175380000|2025-07-10 19:23:00|||||||||225
1752175390000|2025-07-10 19:23:10|||||||||100
1752175400000|2025-07-10 19:23:20|||||||||392
1752175410000|2025-07-10 19:23:30|18198|18188|18203|18188|18203|18191|18198|18186|1900
1752175420000|2025-07-10 19:23:40|18205||18213||18214||18205||400
1752175430000|2025-07-10 19:23:50|18214|18190|18207|18195|18214|18195|18207|18190|400
1752175440000|2025-07-10 19:24:00|18212|18193|18217|18206|18217|18206|18212|18193|805
1752175450000|2025-07-10 19:24:10|18219|18208|18220|18209|18220|18209|18219|18206|300
1752175460000|2025-07-10 19:24:20|18227|18216|18233|18221|18233|18221|18227|18216|827
1752175470000|2025-07-10 19:24:30|18226|18224|18233|18223|18233|18224|18226|18221|1207
1752175480000|2025-07-10 19:24:40|18235|18225|18235|18223|18235|18225|18235|18223|468
1752175500000|2025-07-10 19:25:00|18227|18222|18233|18222|18235|18222|18227|18221|1200
1752175520000|2025-07-10 19:25:20||18221||18221||18222||18221|100
1752175530000|2025-07-10 19:25:30|18228|18222|18219|18214|18228|18222|18219|18214|448
1752175540000|2025-07-10 19:25:40|18225|18212|18224|18208|18225|18212|18220|18207|500
1752175550000|2025-07-10 19:25:50|||||||||350
1752175560000|2025-07-10 19:26:00|18223|18209|18223|18209|18223|18209|18223|18209|500
1752175580000|2025-07-10 19:26:20|18221||18223||18223||18221||0
1752175590000|2025-07-10 19:26:30|||||||||100
1752175600000|2025-07-10 19:26:40|18222|18208|18222|18208|18222|18208|18222|18208|200
1752175610000|2025-07-10 19:26:50|18223|18209|18223|18209|18223|18209|18223|18209|240
1752175620000|2025-07-10 19:27:00|18214|18207|18220|18200|18222|18207|18214|18200|894
1752175630000|2025-07-10 19:27:10|18219|18199|18210|18191|18219|18199|18209|18191|1480
1752175640000|2025-07-10 19:27:20|18209||18209||18209||18209||0
1752175650000|2025-07-10 19:27:30|18208|18192|18208|18191|18208|18197|18208|18191|0
1752175660000|2025-07-10 19:27:40|18209||18208||18209||18208||300
1752175670000|2025-07-10 19:27:50|18209|18197|18209|18200|18209|18200|18209|18197|700
1752175680000|2025-07-10 19:28:00|18219||18221||18223||18209||4076
1752175690000|2025-07-10 19:28:10|18220||18212||18220||18212||0
1752175700000|2025-07-10 19:28:20|||||||||1000
1752175710000|2025-07-10 19:28:30||18202||18200||18202||18200|300
1752175720000|2025-07-10 19:28:40|18209|18199|18209|18198|18212|18200|18206|18198|800
1752175730000|2025-07-10 19:28:50|||||||||100
1752175740000|2025-07-10 19:29:00|18204|18196|18205|18191|18209|18196|18204|18191|839
1752175750000|2025-07-10 19:29:10|18204|18190|18199|18186|18204|18191|18198|18186|1604
1752175760000|2025-07-10 19:29:20|18198|18182|18198|18186|18204|18186|18198|18182|1400
1752175770000|2025-07-10 19:29:30|18203|18191|18208|18191|18210|18191|18203|18191|1900
1752175780000|2025-07-10 19:29:40|18209|18194|18218|18203|18218|18211|18209|18194|10248
1752175790000|2025-07-10 19:29:50|18217|18195|18216|18200|18218|18204|18213|18194|1530
1752175800000|2025-07-10 19:30:00|18215|18194|18204|18192|18215|18194|18204|18192|594
1752175810000|2025-07-10 19:30:10|18215|18198|18215|18194|18215|18198|18210|18194|3921
1752175820000|2025-07-10 19:30:20||18195||18202||18202||18195|800
1752175830000|2025-07-10 19:30:30|||||||||200
1752175840000|2025-07-10 19:30:40|||||||||200
1752175850000|2025-07-10 19:30:50||18200||18202||18202||18200|848
1752175860000|2025-07-10 19:31:00||18200||18202||18202||18200|1200
1752175870000|2025-07-10 19:31:10|18219|18204|18223|18205|18223|18215|18219|18202|1300
1752175880000|2025-07-10 19:31:20|18214|18204|18214|18204|18214|18204|18206|18204|1113
1752175890000|2025-07-10 19:31:30|||||||||250
1752175900000|2025-07-10 19:31:40|||||||||282
1752175910000|2025-07-10 19:31:50|18223|18206|18222|18206|18223|18206|18222|18206|1238
1752175920000|2025-07-10 19:32:00|18223|18207|18228|18216|18228|18216|18223|18207|3551
1752175930000|2025-07-10 19:32:10|18227|18214|18227|18216|18227|18216|18227|18214|800
1752175940000|2025-07-10 19:32:20||18214||18214||18214||18214|0
1752175950000|2025-07-10 19:32:30|18221||18222||18222||18221||859
1752175960000|2025-07-10 19:32:40|18227||18227||18227||18227||841
1752175970000|2025-07-10 19:32:50|||||||||434
1752175980000|2025-07-10 19:33:00||18215||18214||18215||18214|100
1752175990000|2025-07-10 19:33:10|18226||18227||18227||18226||814
1752176000000|2025-07-10 19:33:20||18215||18215||18215||18215|3520
1752176010000|2025-07-10 19:33:30|18228|18223|18236|18225|18236|18225|18228|18222|2300
1752176020000|2025-07-10 19:33:40|||||||||1958
1752176040000|2025-07-10 19:34:00|18245|18227|18245|18232|18246|18232|18245|18227|1135
1752176050000|2025-07-10 19:34:10|18246|18233|18245|18233|18246|18233|18234|18232|2037
1752176080000|2025-07-10 19:34:40|||||||||100
1752176090000|2025-07-10 19:34:50|18234|18232|18243|18226|18245|18232|18233|18225|4240
1752176100000|2025-07-10 19:35:00|18240|18232|18244|18232|18245|18232|18230|18232|360
1752176110000|2025-07-10 19:35:10|18245|18229|18240|18226|18245|18229|18233|18226|663
1752176120000|2025-07-10 19:35:20|||||||||100
1752176140000|2025-07-10 19:35:40||18229||18229||18230||18229|119
1752176150000|2025-07-10 19:35:50|||||||||300
1752176160000|2025-07-10 19:36:00||18230||18229||18230||18229|968
1752176170000|2025-07-10 19:36:10|||||||||147
1752176180000|2025-07-10 19:36:20|||||||||228
1752176190000|2025-07-10 19:36:30|||||||||500
1752176200000|2025-07-10 19:36:40|18243|18234|18245|18236|18245|18239|18243|18234|2403
1752176210000|2025-07-10 19:36:50|18250|18240|18274|18250|18274|18250|18250|18236|4874
1752176220000|2025-07-10 19:37:00|18276|18259|18274|18253|18276|18259|18268|18250|1000
1752176230000|2025-07-10 19:37:10|18273|18254|18255|18239|18274|18254|18250|18238|1522
1752176240000|2025-07-10 19:37:20|18254|18238|18246|18232|18254|18238|18237|18231|401
1752176250000|2025-07-10 19:37:30||18234||18234||18234||18234|300
1752176260000|2025-07-10 19:37:40||18235||18235||18235||18235|100
1752176270000|2025-07-10 19:37:50|18250||18256||18258||18250||249
1752176280000|2025-07-10 19:38:00|18255||18255||18255||18255||200
1752176290000|2025-07-10 19:38:10|18254||18247||18254||18247||421
1752176300000|2025-07-10 19:38:20|18256|18236|18262|18235|18263|18236|18255|18235|1791
1752176310000|2025-07-10 19:38:30||18236||18236||18236||18236|300
1752176320000|2025-07-10 19:38:40|18263|18241|18263|18237|18263|18244|18263|18236|300
1752176330000|2025-07-10 19:38:50|18268|18241|18280|18252|18281|18252|18268|18237|400
1752176340000|2025-07-10 19:39:00|18281|18253|18280|18253|18281|18253|18280|18253|584
1752176350000|2025-07-10 19:39:10|18281|18266|18273|18254|18281|18266|18266|18253|1177
1752176360000|2025-07-10 19:39:20|18271|18253|18262|18244|18271|18253|18255|18243|3576
1752176370000|2025-07-10 19:39:30|||||||||200
1752176380000|2025-07-10 19:39:40|18261||18269||18270||18261||461
1752176390000|2025-07-10 19:39:50|18268||18265||18268||18265||747
1752176400000|2025-07-10 19:40:00|18264|18244|18262|18243|18264|18244|18262|18243|100
1752176410000|2025-07-10 19:40:10|18261|18244|18257|18243|18261|18244|18257|18243|0
1752176420000|2025-07-10 19:40:20|18258|18244|18267|18239|18267|18245|18257|18239|352
1752176430000|2025-07-10 19:40:30|18266|18240|18281|18247|18281|18247|18266|18239|200
1752176440000|2025-07-10 19:40:40|18282|18248|18282|18251|18282|18251|18281|18248|250
1752176450000|2025-07-10 19:40:50|18281|18252|18280|18257|18282|18257|18280|18252|0
1752176460000|2025-07-10 19:41:00|18281|18256|18281|18257|18281|18257|18281|18256|100
1752176470000|2025-07-10 19:41:10|18280||18277||18280||18277||472
1752176480000|2025-07-10 19:41:20|18269|18256|18270|18257|18270|18257|18269|18256|0
1752176490000|2025-07-10 19:41:30|18269|18256|18277|18257|18277|18257|18269|18256|100
1752176500000|2025-07-10 19:41:40|18276|18256|18273|18256|18276|18259|18273|18256|0
1752176510000|2025-07-10 19:41:50|18272|18257|18265|18253|18272|18257|18265|18253|120
1752176520000|2025-07-10 19:42:00|18266|18247|18254|18241|18266|18247|18254|18241|100
1752176530000|2025-07-10 19:42:10|18262|18242|18280|18250|18281|18251|18262|18242|899
1752176540000|2025-07-10 19:42:20|18281|18251|18281|18251|18281|18252|18281|18250|100
1752176550000|2025-07-10 19:42:30|18278|18252|18279|18252|18279|18252|18278|18251|0
1752176560000|2025-07-10 19:42:40|18278|18251|18278|18252|18278|18252|18278|18251|389
1752176570000|2025-07-10 19:42:50||18251||18253||18253||18251|100
1752176580000|2025-07-10 19:43:00|18279|18252|18279|18253|18279|18253|18278|18252|125
1752176590000|2025-07-10 19:43:10|18278|18255|18275|18256|18279|18256|18275|18255|183
1752176600000|2025-07-10 19:43:20|18274|18255|18275|18257|18275|18257|18274|18252|576
1752176610000|2025-07-10 19:43:30|18274|18256|18288|18262|18289|18262|18274|18256|308
1752176620000|2025-07-10 19:43:40|18287|18261|18283|18262|18288|18263|18283|18261|252
1752176630000|2025-07-10 19:43:50|18284|18263|18281|18262|18284|18263|18281|18262|0
1752176640000|2025-07-10 19:44:00|18282|18263|18290|18265|18291|18265|18280|18262|0
1752176650000|2025-07-10 19:44:10|18285|18262|18260|18245|18285|18262|18260|18245|500
1752176660000|2025-07-10 19:44:20|18268|18244|18249|18240|18268|18244|18248|18240|278
1752176670000|2025-07-10 19:44:30|18248||18248||18249||18248||100
1752176680000|2025-07-10 19:44:40|18249|18233|18253|18248|18253|18248|18248|18233|0
1752176690000|2025-07-10 19:44:50|18251|18234|18264|18250|18264|18250|18250|18233|362
1752176700000|2025-07-10 19:45:00|18252|18251|18250|18240|18253|18251|18250|18240|300
1752176710000|2025-07-10 19:45:10|18251|18241|18251|18241|18251|18241|18250|18240|511
1752176720000|2025-07-10 19:45:20|18250|18240|18258|18241|18263|18241|18250|18240|0
1752176730000|2025-07-10 19:45:30|18243|18240|18243|18231|18243|18241|18242|18221|162
1752176740000|2025-07-10 19:45:40|18239|18221|18231|18221|18241|18222|18231|18213|100
1752176750000|2025-07-10 19:45:50|18232|18223|18232|18224|18232|18224|18231|18222|800
1752176760000|2025-07-10 19:46:00|18231|18208|18230|18208|18231|18209|18230|18208|419
1752176770000|2025-07-10 19:46:10|18221|18210|18216|18200|18221|18210|18216|18200|568
1752176780000|2025-07-10 19:46:20|18209|18199|18208|18200|18209|18200|18208|18199|467
1752176790000|2025-07-10 19:46:30|18209|18199|18208|18200|18209|18201|18208|18199|100
1752176800000|2025-07-10 19:46:40|18209|18201|18209|18200|18209|18201|18208|18199|183
1752176810000|2025-07-10 19:46:50|18208|18199|18209|18201|18209|18201|18208|18199|100
1752176820000|2025-07-10 19:47:00|18208|18199|18229|18201|18229|18201|18200|18187|433
1752176830000|2025-07-10 19:47:10|18228|18200|18214|18198|18229|18201|18214|18196|422
1752176840000|2025-07-10 19:47:20|18215|18197|18229|18208|18230|18208|18214|18197|0
1752176850000|2025-07-10 19:47:30|18230|18207|18224|18208|18234|18208|18224|18207|106
1752176860000|2025-07-10 19:47:40||18207||18208||18208||18207|300
1752176870000|2025-07-10 19:47:50|18223||18223||18223||18222||163
1752176880000|2025-07-10 19:48:00|18222|18207|18212|18188|18222|18207|18199|18187|534
1752176890000|2025-07-10 19:48:10|18211|18193|18212|18200|18212|18200|18202|18192|262
1752176900000|2025-07-10 19:48:20|18211|18194|18211|18198|18212|18198|18211|18194|0
1752176910000|2025-07-10 19:48:30|18212|18197|18208|18199|18214|18200|18208|18197|319
1752176920000|2025-07-10 19:48:40|18201|18200|18208|18196|18208|18200|18201|18196|0
1752176930000|2025-07-10 19:48:50|18214|18197|18219|18200|18219|18204|18208|18196|106
1752176940000|2025-07-10 19:49:00|18213|18199|18220|18200|18220|18205|18213|18199|500
1752176950000|2025-07-10 19:49:10|18223|18199|18229|18201|18229|18201|18223|18199|0
1752176960000|2025-07-10 19:49:20||18200||18200||18201||18200|0
1752176970000|2025-07-10 19:49:30|18219|18203|18234|18203|18234|18203|18219|18202|736
1752176980000|2025-07-10 19:49:40|18233|18202|18225|18207|18234|18208|18225|18202|500
1752176990000|2025-07-10 19:49:50|18226|18208|18238|18214|18239|18215|18224|18207|433
1752177000000|2025-07-10 19:50:00|18237|18208|18194|18185|18237|18208|18194|18185|1796
1752177010000|2025-07-10 19:50:10|18192|18186|18212|18183|18212|18186|18189|18181|100
1752177020000|2025-07-10 19:50:20|18201|18184|18214|18185|18214|18185|18200|18183|0
1752177030000|2025-07-10 19:50:30|18213|18184|18206|18185|18213|18185|18205|18184|1000
1752177040000|2025-07-10 19:50:40|18205|18184|18196|18185|18206|18185|18195|18184|414
1752177050000|2025-07-10 19:50:50|18195|18184|18206|18186|18206|18186|18195|18184|150
1752177060000|2025-07-10 19:51:00|18205|18185|18177|18155|18206|18186|18176|18154|725
1752177070000|2025-07-10 19:51:10|18176|18154|18165|18141|18177|18155|18164|18140|306
1752177080000|2025-07-10 19:51:20|18164|18140|18157|18130|18165|18141|18147|18130|200
1752177090000|2025-07-10 19:51:30|18155|18131|18157|18134|18157|18134|18155|18131|0
1752177100000|2025-07-10 19:51:40|18156|18135|18155|18142|18157|18142|18155|18135|700
1752177110000|2025-07-10 19:51:50|18156|18144|18158|18145|18167|18146|18155|18143|720
1752177120000|2025-07-10 19:52:00|18159|18143|18151|18142|18159|18143|18150|18139|402
1752177130000|2025-07-10 19:52:10|18150|18141|18142|18134|18157|18142|18142|18134|592
1752177140000|2025-07-10 19:52:20|18143|18135|18143|18130|18143|18135|18142|18129|211
1752177150000|2025-07-10 19:52:30|18142|18134|18148|18133|18148|18134|18142|18133|173
1752177160000|2025-07-10 19:52:40|18159|18134|18159|18144|18159|18144|18158|18134|400
1752177170000|2025-07-10 19:52:50|18158|18143|18158|18143|18159|18144|18158|18143|350
1752177180000|2025-07-10 19:53:00|18159|18144|18158|18143|18159|18144|18158|18143|0
1752177190000|2025-07-10 19:53:10|18162|18144|18171|18144|18171|18144|18162|18143|536
1752177200000|2025-07-10 19:53:20|18170|18143|18152|18143|18171|18144|18152|18143|720
1752177210000|2025-07-10 19:53:30|18153|18144|18155|18144|18155|18144|18151|18143|291
1752177220000|2025-07-10 19:53:40|18156|18143|18156|18144|18156|18144|18156|18143|404
1752177230000|2025-07-10 19:53:50|18155|18143|18162|18144|18162|18150|18155|18143|200
1752177240000|2025-07-10 19:54:00|18161|18143|18158|18146|18171|18155|18158|18143|0
1752177250000|2025-07-10 19:54:10|18170|18141|18154|18141|18171|18145|18154|18141|0
1752177260000|2025-07-10 19:54:20|18153|18136|18150|18136|18154|18136|18149|18135|0
1752177270000|2025-07-10 19:54:30|18149|18135|18153|18136|18154|18136|18149|18135|119
1752177280000|2025-07-10 19:54:40|18151|18135|18156|18135|18156|18136|18150|18135|321
1752177290000|2025-07-10 19:54:50|18142|18137|18156|18137|18160|18137|18142|18136|762
1752177300000|2025-07-10 19:55:00|18157|18136|18169|18158|18173|18159|18156|18136|299
1752177310000|2025-07-10 19:55:10|18170|18160|18180|18161|18180|18162|18168|18160|828
1752177320000|2025-07-10 19:55:20|18188|18171|18192|18173|18192|18174|18188|18160|0
1752177330000|2025-07-10 19:55:30|18200|18174|18189|18180|18200|18184|18189|18173|432
1752177340000|2025-07-10 19:55:40|18188|18174|18184|18153|18188|18174|18180|18152|139
1752177350000|2025-07-10 19:55:50|18183|18152|18172|18152|18183|18153|18171|18152|100
1752177360000|2025-07-10 19:56:00|18173|18153|18180|18164|18180|18164|18172|18152|300
1752177370000|2025-07-10 19:56:10|18171|18160|18183|18163|18184|18167|18171|18160|963
1752177380000|2025-07-10 19:56:20|18184|18164|18186|18181|18195|18183|18183|18163|700
1752177390000|2025-07-10 19:56:30|18185|18180|18195|18181|18195|18181|18185|18180|805
1752177400000|2025-07-10 19:56:40|18184|18180|18184|18174|18185|18181|18183|18170|739
1752177410000|2025-07-10 19:56:50|18185|18175|18176|18167|18185|18175|18175|18166|990
1752177420000|2025-07-10 19:57:00|18173|18166|18184|18161|18184|18166|18168|18156|600
1752177430000|2025-07-10 19:57:10|18178|18162|18175|18162|18178|18162|18175|18161|200
1752177440000|2025-07-10 19:57:20|18176|18161|18176|18162|18176|18162|18175|18161|0
1752177450000|2025-07-10 19:57:30|18175|18161|18174|18160|18176|18162|18172|18160|361
1752177460000|2025-07-10 19:57:40|18168|18157|18163|18155|18174|18157|18162|18154|869
1752177470000|2025-07-10 19:57:50|18166|18158|18185|18158|18185|18162|18166|18157|776
1752177480000|2025-07-10 19:58:00|18184|18157|18185|18169|18185|18169|18184|18157|856
1752177490000|2025-07-10 19:58:10|18179|18168|18187|18180|18188|18181|18179|18168|2253
1752177500000|2025-07-10 19:58:20|18188|18181|18198|18187|18198|18187|18187|18172|303
1752177510000|2025-07-10 19:58:30|18199|18186|18189|18186|18199|18187|18189|18186|852
1752177520000|2025-07-10 19:58:40|18190|18185|18189|18177|18199|18187|18184|18175|686
1752177530000|2025-07-10 19:58:50|18188|18176|18189|18177|18191|18177|18188|18176|916
1752177540000|2025-07-10 19:59:00|18191|18176|18204|18192|18204|18192|18189|18176|989
1752177550000|2025-07-10 19:59:10|18205|18186|18198|18186|18207|18195|18197|18186|100
1752177560000|2025-07-10 19:59:20|18195|18181|18191|18180|18196|18181|18185|18177|733
1752177570000|2025-07-10 19:59:30|18192|18181|18189|18177|18192|18181|18184|18177|1022
1752177580000|2025-07-10 19:59:40|18187|18178|18202|18170|18202|18179|18182|18170|851
1752177590000|2025-07-10 19:59:50|18203|18171|18203|18171|18203|18177|18184|18170|2321
1752240600000|2025-07-11 13:30:00|18400|18110|18400|18110|18400|18317|18400|18110|694
1752240610000|2025-07-11 13:30:10|||||||||100
1752240620000|2025-07-11 13:30:20|||||||||100
1752240630000|2025-07-11 13:30:30|||||||||600
1752240650000|2025-07-11 13:30:50||18299||18110||18299||18110|350
1752240660000|2025-07-11 13:31:00|18338|18143|18338|18143|18338|18143|18338|18143|0
1752240680000|2025-07-11 13:31:20|18343|18300|18348|18256|18400|18328|18328|18200|38424
1752240690000|2025-07-11 13:31:30|||||||||100
1752240700000|2025-07-11 13:31:40|18359|18257|18406|18303|18406|18347|18359|18257|2610
1752240710000|2025-07-11 13:31:50|18403|18324|18450|18349|18450|18383|18400|18303|1687
1752240720000|2025-07-11 13:32:00|||||||||800
1752240730000|2025-07-11 13:32:10|||||||||300
1752240740000|2025-07-11 13:32:20|18440|18383|18430|18350|18440|18383|18383|18349|1364
1752240750000|2025-07-11 13:32:30|18422|18348|18385|18303|18422|18348|18348|18303|2100
1752240760000|2025-07-11 13:32:40||18285||18285||18285||18285|600
1752240770000|2025-07-11 13:32:50|18368|18286|18368|18300|18385|18302|18356|18286|1300
1752240780000|2025-07-11 13:33:00|18370|18301|18422|18334|18422|18355|18368|18301|2097
1752240790000|2025-07-11 13:33:10||18340||18340||18341||18340|706
1752240800000|2025-07-11 13:33:20|||||||||1599
1752240810000|2025-07-11 13:33:30|18421|18314|18372|18285|18421|18360|18372|18285|848
1752240820000|2025-07-11 13:33:40||18300||18300||18300||18300|820
1752240830000|2025-07-11 13:33:50|||||||||104
1752240840000|2025-07-11 13:34:00|18374|18301|18415|18347|18415|18347|18374|18300|609
1752240860000|2025-07-11 13:34:20|18422|18364|18421|18364|18422|18364|18421|18364|213
1752240870000|2025-07-11 13:34:30|||||||||329
1752240890000|2025-07-11 13:34:50|||||||||300
1752240900000|2025-07-11 13:35:00|18385|18365|18385|18330|18406|18385|18365|18330|3372
1752240910000|2025-07-11 13:35:10|18404|18323|18404|18289|18404|18323|18367|18289|427
1752240920000|2025-07-11 13:35:20|18392||18392||18392||18392||0
1752240930000|2025-07-11 13:35:30|18378|18281|18329|18251|18378|18281|18307|18250|268
1752240940000|2025-07-11 13:35:40|||||||||100
1752240970000|2025-07-11 13:36:10|18328|18250|18327|18251|18328|18251|18327|18250|200
1752240980000|2025-07-11 13:36:20||18252||18260||18260||18252|300
1752240990000|2025-07-11 13:36:30||18261||18261||18261||18261|3904
1752241000000|2025-07-11 13:36:40|18329|18262|18391|18296|18391|18326|18329|18262|705
1752241010000|2025-07-11 13:36:50|18370|18311|18391|18312|18391|18312|18370|18311|105
1752241020000|2025-07-11 13:37:00||18313||18313||18313||18313|200
1752241030000|2025-07-11 13:37:10|18370|18330|18313|18251|18370|18330|18313|18250|2478
1752241050000|2025-07-11 13:37:30|18288|18250|18249|18200|18318|18250|18249|18200|2111
1752241060000|2025-07-11 13:37:40|||||||||100
1752241070000|2025-07-11 13:37:50|18248||18248||18248||18248||100
1752241080000|2025-07-11 13:38:00|18235|18213|18266|18200|18305|18240|18235|18200|557
1752241090000|2025-07-11 13:38:10|18293|18201|18267|18220|18293|18220|18267|18201|1178
1752241100000|2025-07-11 13:38:20|18293||18266||18305||18265||450
1752241110000|2025-07-11 13:38:30|18294|18215|18263|18200|18294|18215|18241|18200|300
1752241120000|2025-07-11 13:38:40|18250|18212|18250|18212|18250|18212|18250|18212|100
1752241130000|2025-07-11 13:38:50|||||||||143
1752241140000|2025-07-11 13:39:00|||||||||100
1752241150000|2025-07-11 13:39:10|18241|18200|18256|18200|18270|18200|18241|18200|306
1752241160000|2025-07-11 13:39:20|||||||||300
1752241180000|2025-07-11 13:39:40|||||||||595
1752241190000|2025-07-11 13:39:50|18247||18247||18247||18247||0
1752241200000|2025-07-11 13:40:00|18246|18195|18224|18192|18246|18195|18221|18164|2449
1752241210000|2025-07-11 13:40:10|18223|18200|18181|18133|18223|18200|18181|18133|595
1752241220000|2025-07-11 13:40:20|18179||18179||18179||18179||100
1752241230000|2025-07-11 13:40:30|18150||18179||18179||18150||657
1752241240000|2025-07-11 13:40:40|18180|18178|18206|18155|18233|18178|18180|18140|2261
1752241250000|2025-07-11 13:40:50|18222|18165|18222|18166|18222|18166|18222|18165|358
1752241260000|2025-07-11 13:41:00|18217|18181|18241|18182|18241|18182|18217|18181|500
1752241270000|2025-07-11 13:41:10|18232|18183|18194|18154|18241|18183|18181|18154|1325
1752241280000|2025-07-11 13:41:20||18155||18155||18155||18155|0
1752241290000|2025-07-11 13:41:30|||||||||100
1752241300000|2025-07-11 13:41:40|||||||||100
1752241310000|2025-07-11 13:41:50|18206|18174|18225|18155|18225|18175|18206|18155|574
1752241320000|2025-07-11 13:42:00||18177||18178||18178||18177|200
1752241330000|2025-07-11 13:42:10|18233|18200|18233|18201|18233|18201|18233|18200|324
1752241340000|2025-07-11 13:42:20|18232||18232||18232||18232||100
1752241350000|2025-07-11 13:42:30|18219|18200|18212|18156|18219|18200|18181|18126|1200
1752241370000|2025-07-11 13:42:50|||||||||215
1752241380000|2025-07-11 13:43:00|18191|18136|18175|18136|18216|18139|18157|18136|515
1752241390000|2025-07-11 13:43:10|18174||18210||18210||18172||0
1752241400000|2025-07-11 13:43:20|18175|18166|18210|18146|18210|18166|18168|18136|1327
1752241410000|2025-07-11 13:43:30|18182||18210||18210||18182||298
1752241420000|2025-07-11 13:43:40|18187|18145|18165|18134|18187|18145|18146|18129|1031
1752241430000|2025-07-11 13:43:50|18146|18129|18165|18135|18165|18135|18146|18129|200
1752241440000|2025-07-11 13:44:00|18157|18129|18157|18131|18157|18134|18157|18129|770
1752241450000|2025-07-11 13:44:10|18165|18140|18204|18143|18236|18147|18165|18140|1007
1752241460000|2025-07-11 13:44:20||18144||18170||18170||18143|550
1752241470000|2025-07-11 13:44:30|18198||18204||18204||18198||300
1752241480000|2025-07-11 13:44:40|||||||||169
1752241490000|2025-07-11 13:44:50||18175||18175||18175||18175|0
1752241500000|2025-07-11 13:45:00|18197|18177|18225|18177|18225|18177|18187|18177|1389
1752241510000|2025-07-11 13:45:10|18213|18179|18254|18196|18254|18196|18213|18179|1622
1752241520000|2025-07-11 13:45:20|18245|18200|18239|18203|18254|18203|18228|18200|300
1752241530000|2025-07-11 13:45:30||18204||18204||18204||18204|100
1752241540000|2025-07-11 13:45:40|18231|18205|18212|18171|18239|18206|18206|18170|3457
1752241550000|2025-07-11 13:45:50||18191||18191||18191||18191|1010
1752241560000|2025-07-11 13:46:00|18207|18171|18212|18171|18212|18171|18207|18171|775
1752241570000|2025-07-11 13:46:10|||||||||150
1752241580000|2025-07-11 13:46:20|||||||||320
1752241590000|2025-07-11 13:46:30|18211|18179|18210|18159|18211|18179|18182|18159|6321
1752241600000|2025-07-11 13:46:40|18222|18209|18254|18159|18254|18221|18222|18159|1499
1752241610000|2025-07-11 13:46:50|18239|18171|18290|18227|18290|18233|18226|18159|1207
1752241620000|2025-07-11 13:47:00|18275|18229|18274|18229|18275|18229|18274|18229|383
1752241640000|2025-07-11 13:47:20|18275|18230|18310|18275|18339|18275|18275|18230|1300
1752241650000|2025-07-11 13:47:30|18327|18288|18373|18324|18389|18330|18327|18288|1308
1752241660000|2025-07-11 13:47:40|||||||||620
1752241670000|2025-07-11 13:47:50|||||||||600
1752241680000|2025-07-11 13:48:00|||||||||483
1752241690000|2025-07-11 13:48:10||18325||18325||18325||18325|100
1752241710000|2025-07-11 13:48:30|||||||||1735
1752241720000|2025-07-11 13:48:40|18372|18346|18365|18346|18372|18346|18361|18346|702
1752241730000|2025-07-11 13:48:50|18372||18366||18372||18366||300
1752241740000|2025-07-11 13:49:00|18372|18365|18389|18346|18407|18372|18358|18346|13021
1752241750000|2025-07-11 13:49:10|||||||||362
1752241760000|2025-07-11 13:49:20|18382|18332|18347|18304|18382|18332|18347|18304|443
1752241770000|2025-07-11 13:49:30|18329|18310|18351|18310|18352|18317|18329|18310|1350
1752241780000|2025-07-11 13:49:40|||||||||200
1752241790000|2025-07-11 13:49:50|18333|18304|18351|18290|18351|18304|18311|18290|505
1752241800000|2025-07-11 13:50:00|18333|18298|18350|18298|18351|18298|18333|18298|338
1752241810000|2025-07-11 13:50:10|18341||18326||18350||18326||100
1752241820000|2025-07-11 13:50:20||18284||18284||18284||18284|400
1752241840000|2025-07-11 13:50:40|18337|18303|18369|18316|18370|18316|18337|18299|1566
1752241850000|2025-07-11 13:50:50|18356||18356||18356||18356||132
1752241860000|2025-07-11 13:51:00||18313||18313||18324||18313|1539
1752241870000|2025-07-11 13:51:10|18369|18327|18375|18359|18400|18360|18369|18327|1527
1752241880000|2025-07-11 13:51:20|18380|18360|18390|18360|18400|18360|18380|18360|544
1752241890000|2025-07-11 13:51:30|18396|18370|18410|18382|18422|18385|18396|18360|3560
1752241900000|2025-07-11 13:51:40|||||||||230
1752241910000|2025-07-11 13:51:50|||||||||200
1752241920000|2025-07-11 13:52:00||18383||18383||18383||18383|290
1752241930000|2025-07-11 13:52:10|18408|18384|18412|18390|18422|18390|18408|18384|791
1752241940000|2025-07-11 13:52:20|18422|18395|18416|18398|18422|18398|18416|18395|1784
1752241950000|2025-07-11 13:52:30|18419|18399|18416|18399|18422|18399|18416|18399|752
1752241970000|2025-07-11 13:52:50|18400|18398|18418|18404|18437|18404|18399|18383|3739
1752241980000|2025-07-11 13:53:00|18420|18425|18450|18425|18450|18425|18420|18425|6817
1752241990000|2025-07-11 13:53:10|18444|18432|18471|18434|18488|18437|18444|18432|2571
1752242000000|2025-07-11 13:53:20|18470|18440|18470|18440|18470|18440|18470|18440|608
1752242010000|2025-07-11 13:53:30|18447|18446|18470|18433|18470|18446|18447|18433|304
1752242020000|2025-07-11 13:53:40|18463|18425|18453|18425|18470|18425|18446|18425|3670
1752242030000|2025-07-11 13:53:50|18448|18430|18440|18425|18453|18430|18430|18425|2709
1752242040000|2025-07-11 13:54:00|18430|18419|18429|18398|18440|18419|18415|18392|2457
1752242050000|2025-07-11 13:54:10|18425||18425||18425||18419||100
1752242060000|2025-07-11 13:54:20|18430|18400|18452|18426|18460|18451|18430|18400|3319
1752242070000|2025-07-11 13:54:30|18450||18450||18450||18450||734
1752242080000|2025-07-11 13:54:40|||||||||550
1752242090000|2025-07-11 13:54:50|||||||||300
1752242110000|2025-07-11 13:55:10|18444|18425|18443|18384|18450|18425|18405|18383|2792
1752242120000|2025-07-11 13:55:20|18442|18385|18442|18385|18442|18385|18442|18385|700
1752242130000|2025-07-11 13:55:30||18400||18402||18402||18400|910
1752242140000|2025-07-11 13:55:40|18439|18438|18442|18403|18442|18438|18439|18402|1006
1752242150000|2025-07-11 13:55:50|18439|18405|18439|18406|18439|18413|18439|18405|100
1752242160000|2025-07-11 13:56:00|18432|18419|18436|18420|18442|18423|18432|18406|409
1752242170000|2025-07-11 13:56:10|18435|18411|18435|18392|18435|18411|18421|18392|700
1752242180000|2025-07-11 13:56:20||18401||18402||18402||18401|100
1752242190000|2025-07-11 13:56:30|||||||||300
1752242200000|2025-07-11 13:56:40|18434||18435||18435||18434||100
1752242210000|2025-07-11 13:56:50|||||||||460
1752242220000|2025-07-11 13:57:00|18428|18403|18428|18403|18428|18403|18428|18403|1740
1752242230000|2025-07-11 13:57:10|18408|18402|18427|18394|18428|18402|18402|18394|600
1752242240000|2025-07-11 13:57:20||18395||18395||18395||18395|100
1752242250000|2025-07-11 13:57:30|18428|18402|18435|18403|18435|18415|18428|18395|886
1752242260000|2025-07-11 13:57:40|18428|18407|18441|18428|18448|18428|18428|18407|701
1752242280000|2025-07-11 13:58:00|||||||||950
1752242290000|2025-07-11 13:58:10|18449|18433|18460|18436|18460|18436|18449|18428|1906
1752242300000|2025-07-11 13:58:20|18454|18447|18477|18447|18487|18447|18454|18447|1338
1752242310000|2025-07-11 13:58:30|18471|18445|18477|18458|18477|18458|18470|18445|500
1752242320000|2025-07-11 13:58:40|18487|18463|18482|18460|18489|18463|18482|18460|760
1752242330000|2025-07-11 13:58:50||18461||18461||18461||18461|366
1752242340000|2025-07-11 13:59:00|18489|18464|18483|18467|18489|18472|18483|18464|902
1752242350000|2025-07-11 13:59:10|||||||||100
1752242360000|2025-07-11 13:59:20||18465||18466||18466||18465|2908
1752242370000|2025-07-11 13:59:30||18463||18464||18464||18463|667
1752242380000|2025-07-11 13:59:40||18475||18464||18475||18464|1054
1752242390000|2025-07-11 13:59:50||18468||18468||18468||18468|100
1752242400000|2025-07-11 14:00:00|18497|18482|18500|18484|18500|18484|18494|18468|3534
1752242410000|2025-07-11 14:00:10|18499|18474|18482|18458|18499|18474|18475|18458|2781
1752242420000|2025-07-11 14:00:20|18481|18470|18490|18460|18500|18480|18481|18460|1175
1752242430000|2025-07-11 14:00:30||18465||18460||18465||18460|442
1752242440000|2025-07-11 14:00:40|18482|18474|18510|18474|18520|18480|18482|18474|2315
1752242450000|2025-07-11 14:00:50|18520|18485|18539|18493|18539|18493|18510|18485|0
1752242460000|2025-07-11 14:01:00|18534||18538||18539||18534||105
1752242470000|2025-07-11 14:01:10||18494||18494||18494||18494|100
1752242480000|2025-07-11 14:01:20||18500||18501||18501||18500|1324
1752242490000|2025-07-11 14:01:30||18503||18501||18503||18501|1700
1752242500000|2025-07-11 14:01:40||18502||18502||18502||18502|550
1752242510000|2025-07-11 14:01:50|18537|18501|18480|18460|18537|18501|18480|18460|3274
1752242520000|2025-07-11 14:02:00|18483|18479|18494|18468|18494|18480|18483|18468|958
1752242530000|2025-07-11 14:02:10|18486|18466|18485|18463|18486|18466|18485|18463|623
1752242540000|2025-07-11 14:02:20|18480|18448|18485|18448|18485|18448|18480|18448|300
1752242550000|2025-07-11 14:02:30|18484|18445|18474|18428|18484|18455|18456|18428|1397
1752242560000|2025-07-11 14:02:40|18477|18446|18472|18447|18477|18447|18472|18428|100
1752242570000|2025-07-11 14:02:50|18477|18448|18477|18448|18477|18448|18477|18448|400
1752242580000|2025-07-11 14:03:00|||||||||200
1752242590000|2025-07-11 14:03:10|18472|18447|18462|18429|18472|18447|18461|18428|500
1752242600000|2025-07-11 14:03:20|18461||18461||18461||18461||0
1752242610000|2025-07-11 14:03:30|||||||||108
1752242620000|2025-07-11 14:03:40|18460|18428|18461|18428|18461|18435|18450|18428|2084
1752242630000|2025-07-11 14:03:50|18460|18429|18475|18429|18475|18459|18457|18429|4726
1752242640000|2025-07-11 14:04:00|18477|18435|18495|18452|18495|18458|18477|18435|1333
1752242650000|2025-07-11 14:04:10|18494||18494||18494||18494||5700
1752242660000|2025-07-11 14:04:20|18495|18453|18494|18453|18495|18453|18494|18453|300
1752242670000|2025-07-11 14:04:30|||||||||225
1752242680000|2025-07-11 14:04:40|18495|18466|18496|18473|18500|18478|18494|18466|702
1752242690000|2025-07-11 14:04:50||18474||18474||18474||18474|100
1752242700000|2025-07-11 14:05:00|18489||18489||18489||18489||100
1752242720000|2025-07-11 14:05:20|18488|18472|18487|18452|18489|18472|18467|18452|838
1752242730000|2025-07-11 14:05:30|18481||18481||18481||18481||100
1752242740000|2025-07-11 14:05:40|18487|18453|18500|18472|18500|18472|18487|18453|910
1752242750000|2025-07-11 14:05:50|||||||||200
1752242760000|2025-07-11 14:06:00|18509|18473|18519|18473|18520|18488|18509|18473|1434
1752242770000|2025-07-11 14:06:10||18488||18488||18488||18488|100
1752242780000|2025-07-11 14:06:20|||||||||100
1752242790000|2025-07-11 14:06:30|||||||||200
1752242800000|2025-07-11 14:06:40||18480||18481||18481||18480|300
1752242810000|2025-07-11 14:06:50|18511||18517||18518||18494||200
1752242830000|2025-07-11 14:07:10|||||||||200
1752242840000|2025-07-11 14:07:20|18516|18482|18500|18482|18516|18482|18500|18482|200
1752242850000|2025-07-11 14:07:30|18517|18483|18514|18482|18517|18483|18514|18482|1924
1752242860000|2025-07-11 14:07:40||18483||18482||18483||18482|316
1752242870000|2025-07-11 14:07:50|18517|18500|18519|18485|18520|18500|18517|18482|1045
1752242880000|2025-07-11 14:08:00|18518|18486|18519|18486|18519|18486|18500|18486|2290
1752242890000|2025-07-11 14:08:10|18518|18488|18518|18491|18518|18491|18500|18488|552
1752242900000|2025-07-11 14:08:20||18492||18493||18493||18492|100
1752242910000|2025-07-11 14:08:30|18513|18494|18518|18488|18518|18495|18502|18488|1531
1752242920000|2025-07-11 14:08:40|||||||||300
1752242930000|2025-07-11 14:08:50|||||||||100
1752242940000|2025-07-11 14:09:00|18517||18518||18518||18517||1200
1752242950000|2025-07-11 14:09:10|18516|18489|18518|18489|18518|18489|18516|18489|1029
1752242980000|2025-07-11 14:09:40|||||||||600
1752242990000|2025-07-11 14:09:50|18519|18490|18528|18503|18536|18503|18519|18490|976
1752243000000|2025-07-11 14:10:00|18526||18526||18526||18526||100
1752243010000|2025-07-11 14:10:10|||||||||1100
1752243020000|2025-07-11 14:10:20|18520||18526||18526||18520||800
1752243030000|2025-07-11 14:10:30||18516||18503||18516||18503|300
1752243040000|2025-07-11 14:10:40|18520||18520||18520||18520||300
1752243050000|2025-07-11 14:10:50|18507|18507|18477|18445|18520|18507|18477|18445|6530
1752243060000|2025-07-11 14:11:00|18476|18450|18475|18446|18480|18475|18475|18446|2308
1752243070000|2025-07-11 14:11:10|18474|18445|18460|18440|18474|18445|18460|18440|600
1752243080000|2025-07-11 14:11:20|18474|18441|18475|18445|18475|18460|18474|18441|200
1752243090000|2025-07-11 14:11:30|18486|18454|18493|18454|18493|18454|18486|18454|1185
1752243100000|2025-07-11 14:11:40|18494|18460|18490|18460|18495|18460|18490|18460|0
1752243110000|2025-07-11 14:11:50|18498|18454|18495|18454|18510|18489|18495|18454|2387
1752243120000|2025-07-11 14:12:00|18510||18490||18510||18490||100
1752243130000|2025-07-11 14:12:10|18510||18488||18510||18488||100
1752243140000|2025-07-11 14:12:20|18510||18483||18510||18483||400
1752243150000|2025-07-11 14:12:30|18487|18461|18487|18471|18487|18471|18487|18454|800
1752243160000|2025-07-11 14:12:40|18510|18487|18510|18454|18510|18487|18487|18454|312
1752243170000|2025-07-11 14:12:50||18462||18463||18463||18462|100
1752243180000|2025-07-11 14:13:00|18509|18482|18509|18463|18510|18482|18508|18463|2006
1752243200000|2025-07-11 14:13:20|||||||||240
1752243210000|2025-07-11 14:13:30|||||||||100
1752243220000|2025-07-11 14:13:40|18498||18497||18498||18497||940
1752243240000|2025-07-11 14:14:00|||||||||167
1752243250000|2025-07-11 14:14:10|18489||18488||18489||18488||100
1752243260000|2025-07-11 14:14:20|||||||||6000
1752243270000|2025-07-11 14:14:30|||||||||100
1752243280000|2025-07-11 14:14:40|18489|18487|18533|18483|18533|18495|18489|18463|3583
1752243290000|2025-07-11 14:14:50||18494||18484||18494||18484|100
1752243300000|2025-07-11 14:15:00|18537|18485|18537|18485|18537|18485|18533|18485|100
1752243310000|2025-07-11 14:15:10|18538|18486|18538|18485|18538|18486|18538|18485|0
1752243320000|2025-07-11 14:15:20|18537||18537||18537||18537||100
1752243330000|2025-07-11 14:15:30|18538|18486|18535|18486|18538|18486|18535|18486|100
1752243340000|2025-07-11 14:15:40|||||||||100
1752243350000|2025-07-11 14:15:50|18538|18509|18539|18509|18539|18523|18530|18509|4150
1752243360000|2025-07-11 14:16:00|18538|18495|18530|18496|18538|18496|18509|18495|3694
1752243370000|2025-07-11 14:16:10|18538|18510|18538|18499|18538|18530|18538|18497|2007
1752243380000|2025-07-11 14:16:20|||||||||340
1752243400000|2025-07-11 14:16:40|||||||||752
1752243410000|2025-07-11 14:16:50||18500||18500||18500||18500|1078
1752243420000|2025-07-11 14:17:00|||||||||340
1752243440000|2025-07-11 14:17:20|18528|18497|18528|18482|18528|18497|18506|18482|548
1752243450000|2025-07-11 14:17:30|18527|18475|18503|18456|18527|18475|18476|18456|1325
1752243460000|2025-07-11 14:17:40|||||||||200
1752243470000|2025-07-11 14:17:50||18457||18457||18457||18457|229
1752243480000|2025-07-11 14:18:00|||||||||100
1752243490000|2025-07-11 14:18:10|||||||||100
1752243500000|2025-07-11 14:18:20||18458||18458||18458||18458|0
1752243510000|2025-07-11 14:18:30|18501||18501||18501||18488||100
1752243530000|2025-07-11 14:18:50||18457||18457||18457||18457|690
1752243540000|2025-07-11 14:19:00||18458||18460||18461||18457|219
1752243550000|2025-07-11 14:19:10|18503|18476|18526|18473|18526|18494|18495|18472|900
1752243560000|2025-07-11 14:19:20|||||||||100
1752243570000|2025-07-11 14:19:30|18525||18525||18526||18525||100
1752243580000|2025-07-11 14:19:40||18474||18474||18474||18474|200
1752243590000|2025-07-11 14:19:50|||||||||300
1752243600000|2025-07-11 14:20:00|18523||18523||18523||18523||500
1752243610000|2025-07-11 14:20:10||18475||18475||18475||18475|100
1752243620000|2025-07-11 14:20:20|||||||||100
1752243630000|2025-07-11 14:20:30|||||||||200
1752243640000|2025-07-11 14:20:40|18522|18473|18474|18456|18522|18473|18474|18456|4205
1752243650000|2025-07-11 14:20:50|18468|18450|18467|18450|18474|18450|18467|18450|100
1752243660000|2025-07-11 14:21:00|18466|18449|18445|18431|18467|18449|18445|18431|202
1752243670000|2025-07-11 14:21:10|18441|18428|18447|18431|18447|18431|18437|18428|1000
1752243680000|2025-07-11 14:21:20|18439|18430|18433|18407|18439|18430|18433|18407|1446
1752243690000|2025-07-11 14:21:30|||||||||100
1752243700000|2025-07-11 14:21:40|18437|18408|18466|18431|18474|18432|18437|18408|1798
1752243750000|2025-07-11 14:22:30|18472|18432|18499|18433|18499|18461|18472|18432|5492
1752243760000|2025-07-11 14:22:40|18503|18434|18503|18433|18503|18444|18503|18433|1110
1752243780000|2025-07-11 14:23:00|||||||||600
1752243790000|2025-07-11 14:23:10||18458||18467||18467||18433|370
1752243800000|2025-07-11 14:23:20|||||||||100
1752243810000|2025-07-11 14:23:30|||||||||500
1752243820000|2025-07-11 14:23:40|18502|18473|18502|18473|18502|18473|18502|18473|100
1752243830000|2025-07-11 14:23:50|18492|18474|18492|18474|18492|18474|18492|18474|798
1752243840000|2025-07-11 14:24:00|||||||||389
1752243860000|2025-07-11 14:24:20||18485||18474||18485||18474|4152
1752243870000|2025-07-11 14:24:30|18502|18478|18493|18479|18502|18491|18492|18478|2618
1752243880000|2025-07-11 14:24:40|18500|18473|18486|18460|18500|18473|18474|18460|7750
1752243890000|2025-07-11 14:24:50|18485|18461|18486|18461|18486|18461|18485|18461|338
1752243900000|2025-07-11 14:25:00|18480||18480||18480||18480||400
1752243910000|2025-07-11 14:25:10|18500|18472|18502|18473|18502|18473|18500|18472|200
1752243920000|2025-07-11 14:25:20|18500||18499||18500||18499||700
1752243940000|2025-07-11 14:25:40|||||||||259
1752243950000|2025-07-11 14:25:50|18498|18474|18498|18474|18498|18474|18498|18474|200
1752243980000|2025-07-11 14:26:20|||||||||200
1752243990000|2025-07-11 14:26:30|18497||18497||18497||18497||100
1752244010000|2025-07-11 14:26:50|18487|18461|18473|18454|18487|18461|18473|18454|600
1752244020000|2025-07-11 14:27:00|18457|18452|18457|18436|18473|18452|18457|18436|1100
1752244030000|2025-07-11 14:27:10|18456|18435|18455|18420|18456|18435|18455|18420|100
1752244040000|2025-07-11 14:27:20|18451|18421|18451|18420|18451|18421|18451|18420|0
1752244050000|2025-07-11 14:27:30|18448||18441||18448||18441||300
1752244060000|2025-07-11 14:27:40|18437||18437||18437||18437||0
1752244070000|2025-07-11 14:27:50|18429|18418|18423|18402|18429|18418|18423|18402|1996
1752244080000|2025-07-11 14:28:00|18420|18400|18441|18400|18441|18425|18420|18400|1422
1752244090000|2025-07-11 14:28:10|18437|18401|18441|18408|18441|18408|18437|18400|6700
1752244100000|2025-07-11 14:28:20|18437||18437||18437||18437||800
1752244120000|2025-07-11 14:28:40|18436|18402|18436|18402|18436|18402|18436|18402|280
1752244130000|2025-07-11 14:28:50|18425|18403|18425|18408|18425|18408|18425|18403|320
1752244160000|2025-07-11 14:29:20|||||||||1000
1752244170000|2025-07-11 14:29:30|18420||18420||18420||18420||100
1752244180000|2025-07-11 14:29:40|18419||18419||18419||18419||1734
1752244190000|2025-07-11 14:29:50|18420||18425||18441||18420||2189
1752244200000|2025-07-11 14:30:00|18409|18407|18416|18389|18425|18407|18400|18389|1720
1752244210000|2025-07-11 14:30:10|||||||||100
1752244230000|2025-07-11 14:30:30|18419|18395|18429|18395|18429|18395|18419|18395|200
1752244240000|2025-07-11 14:30:40|18427|18407|18429|18395|18429|18407|18427|18395|1400
1752244250000|2025-07-11 14:30:50|18427||18429||18429||18427||100
1752244260000|2025-07-11 14:31:00||18396||18396||18396||18396|100
1752244270000|2025-07-11 14:31:10||18397||18397||18397||18397|617
1752244280000|2025-07-11 14:31:20||18398||18398||18398||18398|901
1752244290000|2025-07-11 14:31:30|||||||||130
1752244300000|2025-07-11 14:31:40|||||||||400
1752244310000|2025-07-11 14:31:50|||||||||100
1752244320000|2025-07-11 14:32:00|18441|18412|18441|18413|18441|18413|18441|18412|2706
1752244330000|2025-07-11 14:32:10|18440||18440||18440||18440||666
1752244340000|2025-07-11 14:32:20|||||||||668
1752244350000|2025-07-11 14:32:30|18441|18427|18456|18420|18457|18436|18437|18419|734
1752244360000|2025-07-11 14:32:40|18421|18419|18435|18409|18456|18419|18413|18409|2441
1752244370000|2025-07-11 14:32:50|18434||18434||18434||18434||500
1752244400000|2025-07-11 14:33:20|18433||18433||18433||18433||577
1752244410000|2025-07-11 14:33:30|18434|18420|18438|18420|18438|18420|18434|18420|752
1752244420000|2025-07-11 14:33:40|18437||18437||18437||18437||303
1752244430000|2025-07-11 14:33:50|||||||||100
1752244440000|2025-07-11 14:34:00|18436||18436||18436||18436||600
1752244470000|2025-07-11 14:34:30|||||||||100
1752244480000|2025-07-11 14:34:40|18439|18428|18445|18420|18445|18443|18439|18420|1634
1752244490000|2025-07-11 14:34:50|18444||18448||18449||18444||1200
1752244500000|2025-07-11 14:35:00|18447|18411|18438|18411|18447|18411|18421|18411|1134
1752244510000|2025-07-11 14:35:10|18412|18402|18441|18400|18442|18402|18412|18400|135
1752244520000|2025-07-11 14:35:20|18413|18388|18442|18388|18442|18388|18413|18388|600
1752244530000|2025-07-11 14:35:30|18441||18442||18442||18441||0
1752244540000|2025-07-11 14:35:40|18441|18396|18441|18396|18442|18396|18441|18396|100
1752244550000|2025-07-11 14:35:50|18440|18397|18440|18397|18441|18397|18440|18397|100
1752244560000|2025-07-11 14:36:00|18439||18439||18439||18439||1100
1752244570000|2025-07-11 14:36:10|18438|18396|18414|18380|18439|18396|18383|18380|901
1752244580000|2025-07-11 14:36:20|18413||18413||18413||18413||100
1752244590000|2025-07-11 14:36:30|18406|18378|18376|18352|18412|18378|18376|18352|1307
1752244600000|2025-07-11 14:36:40||18353||18353||18353||18353|0
1752244610000|2025-07-11 14:36:50|||||||||100
1752244620000|2025-07-11 14:37:00|18369|18348|18374|18341|18375|18348|18369|18336|520
1752244630000|2025-07-11 14:37:10|18373||18373||18373||18373||500
1752244640000|2025-07-11 14:37:20|18357|18348|18357|18336|18357|18348|18349|18336|881
1752244650000|2025-07-11 14:37:30|18370|18356|18370|18341|18370|18357|18362|18336|1283
1752244660000|2025-07-11 14:37:40|18383|18347|18382|18341|18383|18370|18382|18341|100
1752244670000|2025-07-11 14:37:50|18381|18345|18383|18345|18383|18345|18381|18345|1200
1752244680000|2025-07-11 14:38:00|||||||||1400
1752244690000|2025-07-11 14:38:10|18377|18342|18375|18342|18383|18342|18370|18342|412
1752244700000|2025-07-11 14:38:20|18374||18375||18375||18374||200
1752244710000|2025-07-11 14:38:30|18374|18336|18374|18336|18374|18336|18374|18336|209
1752244720000|2025-07-11 14:38:40|18373|18334|18355|18324|18373|18334|18336|18324|200
1752244730000|2025-07-11 14:38:50|||||||||400
1752244740000|2025-07-11 14:39:00|18339||18339||18339||18339||200
1752244750000|2025-07-11 14:39:10||18322||18318||18322||18318|1493
1752244760000|2025-07-11 14:39:20|18340|18328|18361|18328|18362|18328|18340|18328|700
1752244770000|2025-07-11 14:39:30||18318||18345||18345||18318|162
1752244790000|2025-07-11 14:39:50|||||||||534
1752244800000|2025-07-11 14:40:00|18360|18331|18353|18323|18360|18345|18345|18323|527
1752244830000|2025-07-11 14:40:30|||||||||500
1752244840000|2025-07-11 14:40:40|18352|18329|18352|18329|18353|18329|18352|18329|0
1752244860000|2025-07-11 14:41:00|18346|18323|18353|18323|18353|18327|18345|18323|400
1752244870000|2025-07-11 14:41:10|18362||18362||18366||18362||100
1752244880000|2025-07-11 14:41:20|18361||18361||18361||18361||200
1752244890000|2025-07-11 14:41:30|18362||18353||18362||18353||0
1752244900000|2025-07-11 14:41:40|18362|18329|18351|18323|18368|18329|18348|18323|200
1752244910000|2025-07-11 14:41:50|18368|18329|18367|18331|18368|18331|18367|18323|100
1752244920000|2025-07-11 14:42:00|18364||18364||18364||18364||200
1752244930000|2025-07-11 14:42:10||18345||18345||18345||18345|200
1752244940000|2025-07-11 14:42:20|18367|18349|18375|18345|18375|18349|18367|18345|264
1752244950000|2025-07-11 14:42:30||18331||18359||18359||18331|100
1752244960000|2025-07-11 14:42:40|18388|18342|18388|18345|18388|18345|18388|18342|712
1752244970000|2025-07-11 14:42:50|18398|18359|18397|18359|18398|18359|18397|18359|0
1752244980000|2025-07-11 14:43:00||18362||18373||18373||18362|100
1752244990000|2025-07-11 14:43:10|18392|18372|18387|18359|18392|18373|18387|18355|460
1752245000000|2025-07-11 14:43:20||18347||18347||18347||18347|100
1752245010000|2025-07-11 14:43:30|18370|18345|18370|18345|18370|18345|18370|18345|460
1752245020000|2025-07-11 14:43:40|18368||18368||18368||18368||199
1752245030000|2025-07-11 14:43:50|||||||||200
1752245040000|2025-07-11 14:44:00|||||||||200
1752245050000|2025-07-11 14:44:10|18357||18356||18357||18356||500
1752245060000|2025-07-11 14:44:20|18346|18337|18356|18334|18356|18345|18346|18328|2045
1752245070000|2025-07-11 14:44:30|18346|18328|18345|18331|18346|18331|18345|18328|943
1752245100000|2025-07-11 14:45:00|||||||||214
1752245110000|2025-07-11 14:45:10||18328||18328||18328||18328|100
1752245120000|2025-07-11 14:45:20|||||||||100
1752245130000|2025-07-11 14:45:30|||||||||200
1752245140000|2025-07-11 14:45:40|18350|18331|18349|18331|18350|18344|18349|18331|100
1752245150000|2025-07-11 14:45:50|18350|18348|18356|18331|18356|18348|18350|18331|727
1752245160000|2025-07-11 14:46:00|18355||18355||18355||18355||200
1752245170000|2025-07-11 14:46:10|||||||||125
1752245180000|2025-07-11 14:46:20|18340|18337|18371|18331|18371|18337|18340|18331|3169
1752245190000|2025-07-11 14:46:30|18370||18370||18370||18370||300
1752245200000|2025-07-11 14:46:40||18345||18345||18345||18345|500
1752245210000|2025-07-11 14:46:50|18369|18327|18369|18345|18369|18345|18369|18327|600
1752245220000|2025-07-11 14:47:00|18368|18327|18367|18328|18369|18328|18366|18327|1383
1752245230000|2025-07-11 14:47:10||18324||18324||18324||18324|0
1752245240000|2025-07-11 14:47:20|18366||18366||18367||18366||0
1752245270000|2025-07-11 14:47:50|18365||18365||18365||18365||0
1752245300000|2025-07-11 14:48:20||18325||18325||18325||18325|0
1752245330000|2025-07-11 14:48:50||18328||18328||18328||18328|0
1752245340000|2025-07-11 14:49:00|18364|18324|18361|18332|18365|18332|18361|18324|200
1752245350000|2025-07-11 14:49:10||18345||18332||18345||18332|200
1752245360000|2025-07-11 14:49:20|||||||||103
1752245370000|2025-07-11 14:49:30||18333||18333||18333||18333|0
1752245400000|2025-07-11 14:50:00|18362|18340|18375|18333|18375|18340|18362|18333|400
1752245410000|2025-07-11 14:50:10|18374|18337|18366|18345|18374|18345|18365|18337|200
1752245420000|2025-07-11 14:50:20|18374||18374||18374||18374||0
1752245430000|2025-07-11 14:50:30||18346||18359||18359||18346|0
1752245440000|2025-07-11 14:50:40|||||||||170
1752245450000|2025-07-11 14:50:50||18360||18360||18360||18360|100
1752245460000|2025-07-11 14:51:00||18359||18356||18359||18355|502
1752245490000|2025-07-11 14:51:30|||||||||100
1752245500000|2025-07-11 14:51:40|18373||18373||18373||18373||0
1752245510000|2025-07-11 14:51:50||18355||18346||18355||18345|0
1752245520000|2025-07-11 14:52:00|18372||18368||18373||18368||0
1752245530000|2025-07-11 14:52:10|18347|18345|18362|18340|18368|18345|18347|18339|254
1752245540000|2025-07-11 14:52:20|||||||||590
1752245550000|2025-07-11 14:52:30|||||||||300
1752245560000|2025-07-11 14:52:40|||||||||120
1752245570000|2025-07-11 14:52:50|18361|18339|18361|18333|18361|18339|18361|18332|300
1752245580000|2025-07-11 14:53:00|||||||||300
1752245590000|2025-07-11 14:53:10|||||||||100
1752245600000|2025-07-11 14:53:20||18345||18333||18345||18332|100
1752245610000|2025-07-11 14:53:30|18360||18360||18360||18360||100
1752245640000|2025-07-11 14:54:00||18334||18334||18334||18334|0
1752245660000|2025-07-11 14:54:20||18345||18345||18345||18345|0
1752245670000|2025-07-11 14:54:30||18346||18345||18346||18345|100
1752245680000|2025-07-11 14:54:40|18359||18359||18359||18359||0
1752245700000|2025-07-11 14:55:00|18357||18357||18357||18357||298
1752245710000|2025-07-11 14:55:10||18336||18345||18345||18336|0
1752245720000|2025-07-11 14:55:20|18346|18346|18346|18333|18357|18346|18346|18333|997
1752245730000|2025-07-11 14:55:30||18334||18334||18334||18334|200
1752245740000|2025-07-11 14:55:40|18347|18345|18357|18334|18357|18345|18347|18334|1480
1752245750000|2025-07-11 14:55:50|||||||||279
1752245770000|2025-07-11 14:56:10|||||||||300
1752245790000|2025-07-11 14:56:30|||||||||393
1752245800000|2025-07-11 14:56:40|||||||||100
1752245810000|2025-07-11 14:56:50||18333||18333||18333||18333|0
1752245820000|2025-07-11 14:57:00|18352|18337|18357|18333|18357|18339|18339|18333|2022
1752245830000|2025-07-11 14:57:10|||||||||150
1752245840000|2025-07-11 14:57:20|||||||||119
1752245850000|2025-07-11 14:57:30|18356||18356||18356||18356||0
1752245860000|2025-07-11 14:57:40|18355|18334|18355|18334|18355|18334|18355|18334|0
1752245880000|2025-07-11 14:58:00|18357|18339|18369|18334|18369|18339|18357|18334|1540
1752245890000|2025-07-11 14:58:10|18370||18370||18371||18370||587
1752245910000|2025-07-11 14:58:30|||||||||100
1752245920000|2025-07-11 14:58:40||18336||18337||18337||18336|166
1752245930000|2025-07-11 14:58:50||18345||18345||18345||18337|100
1752245940000|2025-07-11 14:59:00||18346||18346||18346||18346|100
1752245950000|2025-07-11 14:59:10|||||||||300
1752245980000|2025-07-11 14:59:40|||||||||200
1752245990000|2025-07-11 14:59:50|||||||||287
1752246000000|2025-07-11 15:00:00|||||||||668
1752246010000|2025-07-11 15:00:10||18347||18347||18347||18347|200
1752246020000|2025-07-11 15:00:20|18371|18352|18376|18347|18376|18352|18371|18347|383
1752246030000|2025-07-11 15:00:30|||||||||130
1752246060000|2025-07-11 15:01:00|18387|18353|18386|18348|18387|18354|18386|18347|1269
1752246070000|2025-07-11 15:01:10|||||||||620
1752246080000|2025-07-11 15:01:20|18385|18347|18385|18333|18386|18347|18344|18333|1694
1752246090000|2025-07-11 15:01:30||18346||18346||18346||18346|200
1752246100000|2025-07-11 15:01:40||18348||18348||18348||18348|0
1752246110000|2025-07-11 15:01:50||18349||18349||18349||18349|0
1752246120000|2025-07-11 15:02:00|||||||||100
1752246130000|2025-07-11 15:02:10|||||||||141
1752246140000|2025-07-11 15:02:20|18384||18384||18384||18384||0
1752246150000|2025-07-11 15:02:30||18357||18368||18368||18357|0
1752246160000|2025-07-11 15:02:40|||||||||262
1752246170000|2025-07-11 15:02:50|18381|18359|18368|18353|18381|18359|18368|18350|1347
1752246180000|2025-07-11 15:03:00||18350||18348||18350||18348|200
1752246190000|2025-07-11 15:03:10||18349||18348||18349||18348|254
1752246210000|2025-07-11 15:03:30|18362||18362||18362||18362||100
1752246220000|2025-07-11 15:03:40||18333||18334||18334||18333|246
1752246230000|2025-07-11 15:03:50|18361||18361||18361||18361||100
1752246240000|2025-07-11 15:04:00|||||||||200
1752246250000|2025-07-11 15:04:10|18360|18333|18359|18333|18360|18333|18358|18333|0
1752246260000|2025-07-11 15:04:20|18350|18334|18348|18334|18350|18334|18348|18334|0
1752246280000|2025-07-11 15:04:40||18333||18331||18333||18321|100
1752246290000|2025-07-11 15:04:50|18347|18330|18345|18317|18347|18331|18345|18317|776
1752246300000|2025-07-11 15:05:00|18344||18344||18344||18344||100
1752246310000|2025-07-11 15:05:10||18315||18315||18315||18315|0
1752246320000|2025-07-11 15:05:20|18343||18340||18343||18340||0
1752246330000|2025-07-11 15:05:30||18325||18325||18325||18325|348
1752246340000|2025-07-11 15:05:40|||||||||100
1752246350000|2025-07-11 15:05:50|||||||||300
1752246360000|2025-07-11 15:06:00|18347|18340|18347|18325|18347|18340|18347|18325|1822
1752246370000|2025-07-11 15:06:10|18356||18354||18356||18354||0
1752246380000|2025-07-11 15:06:20|||||||||551
1752246390000|2025-07-11 15:06:30|18352||18351||18352||18351||0
1752246400000|2025-07-11 15:06:40|||||||||100
1752246410000|2025-07-11 15:06:50|18350||18350||18350||18350||100
1752246420000|2025-07-11 15:07:00|18349||18351||18352||18349||0
1752246430000|2025-07-11 15:07:10|18352||18350||18352||18350||218
1752246450000|2025-07-11 15:07:30|18349||18349||18349||18349||267
1752246460000|2025-07-11 15:07:40|18343|18326|18343|18326|18343|18326|18343|18326|175
1752246470000|2025-07-11 15:07:50|18349|18343|18352|18326|18352|18343|18345|18326|600
1752246480000|2025-07-11 15:08:00|||||||||256
1752246520000|2025-07-11 15:08:40||18325||18326||18326||18325|0
1752246530000|2025-07-11 15:08:50||18330||18330||18330||18330|0
1752246540000|2025-07-11 15:09:00||18331||18331||18331||18331|0
1752246560000|2025-07-11 15:09:20|18349|18330|18349|18332|18349|18333|18331|18330|4200
1752246570000|2025-07-11 15:09:30|18352|18333|18362|18332|18362|18340|18352|18332|1003
1752246580000|2025-07-11 15:09:40|18367|18342|18373|18332|18373|18358|18367|18332|996
1752246590000|2025-07-11 15:09:50|18386|18359|18386|18371|18386|18371|18386|18359|302
1752246600000|2025-07-11 15:10:00|18381|18367|18381|18349|18381|18367|18381|18349|2029
1752246610000|2025-07-11 15:10:10|||||||||134
1752246620000|2025-07-11 15:10:20||18350||18350||18350||18350|0
1752246630000|2025-07-11 15:10:30|||||||||300
1752246640000|2025-07-11 15:10:40|||||||||382
1752246650000|2025-07-11 15:10:50|18380||18380||18380||18380||0
1752246660000|2025-07-11 15:11:00|18370||18370||18370||18370||0
1752246680000|2025-07-11 15:11:20|18369||18368||18370||18368||0
1752246690000|2025-07-11 15:11:30|18367|18354|18383|18352|18386|18354|18365|18350|6300
1752246700000|2025-07-11 15:11:40|18382|18354|18396|18364|18396|18364|18382|18354|300
1752246720000|2025-07-11 15:12:00|||||||||433
1752246730000|2025-07-11 15:12:10|18395||18396||18396||18395||0
1752246740000|2025-07-11 15:12:20|18386|18350|18386|18350|18386|18357|18365|18350|1713
1752246750000|2025-07-11 15:12:30|18385|18351|18370|18350|18385|18351|18370|18350|0
1752246780000|2025-07-11 15:13:00|18351|18349|18345|18333|18351|18349|18345|18333|749
1752246790000|2025-07-11 15:13:10|18334|18326|18341|18323|18345|18326|18334|18319|955
1752246800000|2025-07-11 15:13:20|18323|18319|18320|18309|18341|18319|18320|18309|700
1752246810000|2025-07-11 15:13:30||18310||18310||18311||18310|1300
1752246830000|2025-07-11 15:13:50||18308||18307||18308||18307|0
1752246840000|2025-07-11 15:14:00||18302||18300||18302||18300|847
1752246850000|2025-07-11 15:14:10|18319||18319||18319||18319||0
1752246860000|2025-07-11 15:14:20|18301|18297|18289|18258|18314|18297|18275|18258|1873
1752246870000|2025-07-11 15:14:30|18288|18252|18286|18253|18289|18253|18286|18252|100
1752246880000|2025-07-11 15:14:40||18257||18253||18259||18253|0
1752246890000|2025-07-11 15:14:50|||||||||215
1752246910000|2025-07-11 15:15:10|18297|18260|18300|18279|18300|18279|18297|18260|600
1752246920000|2025-07-11 15:15:20|18306|18284|18314|18282|18314|18284|18306|18279|200
1752246930000|2025-07-11 15:15:30|18318|18288|18336|18305|18336|18305|18318|18288|366
1752246940000|2025-07-11 15:15:40|18344|18306|18344|18306|18344|18306|18344|18306|0
1752246950000|2025-07-11 15:15:50||18307||18307||18307||18307|0
1752246960000|2025-07-11 15:16:00|18346||18346||18346||18346||410
1752246970000|2025-07-11 15:16:10|||||||||205
1752246980000|2025-07-11 15:16:20|18349||18349||18349||18349||0
1752246990000|2025-07-11 15:16:30|18340||18349||18349||18340||0
1752247000000|2025-07-11 15:16:40||18324||18324||18325||18324|0
1752247010000|2025-07-11 15:16:50||18311||18312||18312||18311|604
1752247030000|2025-07-11 15:17:10|18328|18311|18349|18311|18349|18311|18328|18311|200
1752247040000|2025-07-11 15:17:20||18307||18307||18307||18307|250
1752247060000|2025-07-11 15:17:40||18312||18313||18313||18312|200
1752247100000|2025-07-11 15:18:20|18335||18335||18335||18335||490
1752247110000|2025-07-11 15:18:30|18324|18311|18324|18307|18324|18311|18324|18307|301
1752247120000|2025-07-11 15:18:40|18316||18324||18324||18316||852
1752247130000|2025-07-11 15:18:50||18308||18307||18308||18307|1209
1752247140000|2025-07-11 15:19:00||18302||18287||18302||18286|0
1752247150000|2025-07-11 15:19:10|18320||18324||18324||18320||419
1752247180000|2025-07-11 15:19:40|||||||||200
1752247190000|2025-07-11 15:19:50||18295||18287||18296||18287|100
1752247200000|2025-07-11 15:20:00|||||||||170
1752247210000|2025-07-11 15:20:10||18300||18301||18301||18300|105
1752247220000|2025-07-11 15:20:20|18336|18302|18345|18302|18347|18302|18336|18302|100
1752247230000|2025-07-11 15:20:30||18303||18304||18304||18303|104
1752247240000|2025-07-11 15:20:40|18347|18327|18349|18307|18349|18327|18347|18304|470
1752247250000|2025-07-11 15:20:50||18327||18328||18328||18307|200
1752247260000|2025-07-11 15:21:00|18354||18357||18364||18354||0
1752247270000|2025-07-11 15:21:10|18364|18329|18356|18329|18364|18329|18356|18329|0
1752247280000|2025-07-11 15:21:20|18364||18377||18383||18355||100
1752247290000|2025-07-11 15:21:30|||||||||200
1752247300000|2025-07-11 15:21:40||18330||18330||18330||18330|200
1752247310000|2025-07-11 15:21:50||18334||18330||18334||18330|0
1752247330000|2025-07-11 15:22:10||18331||18331||18331||18331|267
1752247350000|2025-07-11 15:22:30|18376||18376||18376||18376||100
1752247360000|2025-07-11 15:22:40|||||||||200
1752247380000|2025-07-11 15:23:00|18355||18355||18355||18355||0
1752247390000|2025-07-11 15:23:10||18332||18332||18332||18332|0
1752247410000|2025-07-11 15:23:30|18332|18331|18345|18325|18355|18331|18332|18325|1048
1752247440000|2025-07-11 15:24:00||18326||18326||18326||18326|100
1752247450000|2025-07-11 15:24:10|||||||||200
1752247460000|2025-07-11 15:24:20|||||||||500
1752247470000|2025-07-11 15:24:30||18325||18325||18325||18325|450
1752247490000|2025-07-11 15:24:50|||||||||500
1752247500000|2025-07-11 15:25:00||18326||18325||18326||18325|0
1752247510000|2025-07-11 15:25:10|18341|18323|18341|18319|18341|18323|18326|18319|900
1752247520000|2025-07-11 15:25:20|18345|18320|18345|18325|18345|18325|18345|18320|314
1752247540000|2025-07-11 15:25:40|18347|18326|18355|18326|18355|18330|18347|18326|1015
1752247550000|2025-07-11 15:25:50||18331||18331||18331||18331|100
1752247560000|2025-07-11 15:26:00|18359||18359||18359||18359||200
1752247570000|2025-07-11 15:26:10||18332||18332||18332||18332|100
1752247580000|2025-07-11 15:26:20||18336||18336||18336||18336|123
1752247590000|2025-07-11 15:26:30|18364|18337|18371|18337|18371|18337|18364|18337|143
1752247600000|2025-07-11 15:26:40||18344||18344||18344||18344|249
1752247610000|2025-07-11 15:26:50|||||||||200
1752247620000|2025-07-11 15:27:00|||||||||372
1752247630000|2025-07-11 15:27:10|||||||||200
1752247650000|2025-07-11 15:27:30|||||||||302
1752247660000|2025-07-11 15:27:40|||||||||249
1752247670000|2025-07-11 15:27:50|18362||18362||18362||18362||600
1752247680000|2025-07-11 15:28:00|||||||||100
1752247690000|2025-07-11 15:28:10|||||||||300
1752247710000|2025-07-11 15:28:30|||||||||300
1752247720000|2025-07-11 15:28:40|18371|18345|18371|18346|18380|18346|18370|18345|301
1752247730000|2025-07-11 15:28:50|||||||||800
1752247740000|2025-07-11 15:29:00|18380||18373||18380||18373||2850
1752247760000|2025-07-11 15:29:20||18352||18352||18352||18352|0
1752247770000|2025-07-11 15:29:30|||||||||112
1752247790000|2025-07-11 15:29:50|||||||||200
1752247810000|2025-07-11 15:30:10|18353|18346|18358|18347|18372|18347|18352|18346|1561
1752247820000|2025-07-11 15:30:20|18359|18357|18379|18347|18380|18358|18359|18347|700
1752247830000|2025-07-11 15:30:30|18380||18380||18380||18380||0
1752247840000|2025-07-11 15:30:40|18379||18379||18379||18379||0
1752247850000|2025-07-11 15:30:50|18378|18346|18377|18346|18378|18346|18377|18346|0
1752247860000|2025-07-11 15:31:00|18376|18347|18375|18347|18376|18347|18375|18347|100
1752247870000|2025-07-11 15:31:10|18374||18373||18374||18373||0
1752247880000|2025-07-11 15:31:20|18372|18346|18372|18346|18372|18346|18372|18346|300
1752247890000|2025-07-11 15:31:30|18362||18358||18362||18358||200
1752247900000|2025-07-11 15:31:40|||||||||101
1752247910000|2025-07-11 15:31:50||18338||18339||18339||18338|943
1752247930000|2025-07-11 15:32:10|18354|18338|18355|18326|18358|18338|18333|18326|1068
1752247950000|2025-07-11 15:32:30|18354||18354||18354||18354||0
1752247960000|2025-07-11 15:32:40|18353||18354||18354||18353||0
1752247980000|2025-07-11 15:33:00|||||||||513
1752247990000|2025-07-11 15:33:10|||||||||100
1752248010000|2025-07-11 15:33:30|18340||18340||18354||18340||691
1752248020000|2025-07-11 15:33:40|18333||18340||18340||18333||160
1752248030000|2025-07-11 15:33:50|18333||18340||18340||18333||324
1752248040000|2025-07-11 15:34:00|||||||||300
1752248060000|2025-07-11 15:34:20|||||||||720
1752248090000|2025-07-11 15:34:50|18327|18325|18340|18317|18340|18325|18327|18317|2287
1752248100000|2025-07-11 15:35:00|18331|18315|18331|18305|18340|18315|18316|18305|400
1752248110000|2025-07-11 15:35:10||18308||18309||18309||18305|395
1752248120000|2025-07-11 15:35:20|18311|18310|18331|18298|18331|18315|18311|18298|903
1752248130000|2025-07-11 15:35:30|18330|18299|18330|18299|18330|18299|18330|18299|0
1752248140000|2025-07-11 15:35:40||18305||18299||18306||18299|0
1752248150000|2025-07-11 15:35:50|||||||||100
1752248160000|2025-07-11 15:36:00|18329||18327||18329||18327||0
1752248170000|2025-07-11 15:36:10|18328||18326||18328||18326||0
1752248180000|2025-07-11 15:36:20|18315||18315||18315||18305||500
1752248190000|2025-07-11 15:36:30|18313||18313||18313||18313||813
1752248200000|2025-07-11 15:36:40|18300|18298|18284|18271|18313|18298|18282|18270|1462
1752248210000|2025-07-11 15:36:50|18283||18278||18283||18278||400
1752248220000|2025-07-11 15:37:00|18276|18272|18282|18271|18282|18273|18273|18271|2160
1752248240000|2025-07-11 15:37:20|||||||||100
1752248250000|2025-07-11 15:37:30|18280|18263|18274|18250|18280|18263|18272|18250|2722
1752248260000|2025-07-11 15:37:40|18279|18256|18273|18251|18279|18256|18273|18250|400
1752248270000|2025-07-11 15:37:50|18282|18255|18282|18255|18282|18262|18269|18255|2157
1752248280000|2025-07-11 15:38:00|18297|18267|18297|18273|18297|18273|18297|18267|550
1752248290000|2025-07-11 15:38:10|18296||18295||18296||18293||223
1752248300000|2025-07-11 15:38:20|18294|18266|18288|18260|18300|18266|18288|18255|200
1752248310000|2025-07-11 15:38:30|18287|18255|18288|18270|18288|18270|18274|18255|400
1752248320000|2025-07-11 15:38:40|18285|18266|18282|18266|18285|18266|18282|18266|100
1752248330000|2025-07-11 15:38:50|||||||||100
1752248340000|2025-07-11 15:39:00||18261||18261||18261||18255|100
1752248360000|2025-07-11 15:39:20||18266||18266||18266||18266|0
1752248370000|2025-07-11 15:39:30|18285|18274|18300|18266|18300|18286|18282|18266|2242
1752248380000|2025-07-11 15:39:40|18303|18281|18304|18280|18304|18281|18301|18266|3396
1752248390000|2025-07-11 15:39:50|||||||||100
1752248400000|2025-07-11 15:40:00|18305|18285|18323|18293|18323|18293|18305|18280|943
1752248420000|2025-07-11 15:40:20|||||||||200
1752248440000|2025-07-11 15:40:40||18302||18302||18302||18302|0
1752248450000|2025-07-11 15:40:50|18322|18293|18323|18294|18323|18294|18322|18293|423
1752248470000|2025-07-11 15:41:10||18298||18294||18298||18294|100
1752248480000|2025-07-11 15:41:20|||||||||300
1752248490000|2025-07-11 15:41:30||18301||18294||18301||18293|306
1752248500000|2025-07-11 15:41:40||18310||18303||18310||18303|500
1752248510000|2025-07-11 15:41:50||18304||18304||18304||18304|0
1752248520000|2025-07-11 15:42:00|18322||18322||18322||18322||320
1752248530000|2025-07-11 15:42:10|18323|18312|18330|18304|18330|18313|18323|18304|616
1752248540000|2025-07-11 15:42:20||18303||18303||18303||18303|0
1752248550000|2025-07-11 15:42:30|18317|18302|18330|18302|18330|18302|18313|18302|1813
1752248560000|2025-07-11 15:42:40|||||||||267
1752248590000|2025-07-11 15:43:10|||||||||215
1752248610000|2025-07-11 15:43:30|18341|18303|18343|18303|18343|18303|18341|18303|267
1752248620000|2025-07-11 15:43:40|||||||||100
1752248630000|2025-07-11 15:43:50|||||||||136
1752248640000|2025-07-11 15:44:00|18346|18309|18357|18320|18357|18320|18346|18309|1000
1752248660000|2025-07-11 15:44:20|18359|18321|18348|18321|18359|18321|18348|18321|1817
1752248670000|2025-07-11 15:44:30||18340||18321||18340||18321|100
1752248680000|2025-07-11 15:44:40|18359|18327|18358|18328|18359|18328|18358|18327|100
1752248690000|2025-07-11 15:44:50|||||||||1100
1752248700000|2025-07-11 15:45:00|18359|18331|18387|18346|18387|18346|18359|18331|200
1752248710000|2025-07-11 15:45:10|18386|18352|18387|18344|18387|18353|18386|18344|1071
1752248720000|2025-07-11 15:45:20||18355||18355||18355||18355|500
1752248730000|2025-07-11 15:45:30|||||||||281
1752248740000|2025-07-11 15:45:40||18352||18352||18352||18352|850
1752248750000|2025-07-11 15:45:50||18369||18353||18369||18352|400
1752248760000|2025-07-11 15:46:00||18369||18353||18369||18353|100
1752248780000|2025-07-11 15:46:20|||||||||500
1752248790000|2025-07-11 15:46:30|18386||18386||18386||18386||100
1752248800000|2025-07-11 15:46:40||18354||18354||18354||18354|1420
1752248810000|2025-07-11 15:46:50||18359||18355||18359||18354|0
1752248820000|2025-07-11 15:47:00|||||||||932
1752248840000|2025-07-11 15:47:20||18356||18356||18356||18356|572
1752248850000|2025-07-11 15:47:30|||||||||500
1752248860000|2025-07-11 15:47:40|||||||||400
1752248870000|2025-07-11 15:47:50||18357||18357||18357||18357|200
1752248880000|2025-07-11 15:48:00|||||||||165
1752248890000|2025-07-11 15:48:10|||||||||100
1752248900000|2025-07-11 15:48:20|||||||||100
1752248910000|2025-07-11 15:48:30|||||||||100
1752248920000|2025-07-11 15:48:40|||||||||400
1752248940000|2025-07-11 15:49:00|||||||||100
1752248950000|2025-07-11 15:49:10|||||||||100
1752248960000|2025-07-11 15:49:20|||||||||404
1752248970000|2025-07-11 15:49:30|||||||||1800
1752248980000|2025-07-11 15:49:40||18358||18358||18358||18358|0
1752249010000|2025-07-11 15:50:10|18380||18380||18380||18380||100
1752249020000|2025-07-11 15:50:20|18384|18360|18396|18366|18396|18366|18384|18360|1680
1752249040000|2025-07-11 15:50:40|||||||||100
1752249050000|2025-07-11 15:50:50|18392||18390||18392||18390||0
1752249060000|2025-07-11 15:51:00|||||||||100
1752249080000|2025-07-11 15:51:20||18367||18367||18367||18367|200
1752249090000|2025-07-11 15:51:30|18394|18368|18419|18384|18420|18384|18394|18367|1542
1752249100000|2025-07-11 15:51:40|18416|18385|18416|18385|18416|18385|18416|18385|1100
1752249110000|2025-07-11 15:51:50|||||||||147
1752249120000|2025-07-11 15:52:00||18386||18385||18386||18385|0
1752249130000|2025-07-11 15:52:10|||||||||167
1752249140000|2025-07-11 15:52:20|||||||||100
1752249150000|2025-07-11 15:52:30||18395||18395||18395||18395|200
1752249170000|2025-07-11 15:52:50|||||||||600
1752249180000|2025-07-11 15:53:00|18395|18392|18411|18390|18411|18392|18395|18385|923
1752249200000|2025-07-11 15:53:20|||||||||200
1752249210000|2025-07-11 15:53:30|18410||18410||18410||18410||0
1752249220000|2025-07-11 15:53:40|18390|18385|18400|18378|18410|18385|18390|18378|1567
1752249240000|2025-07-11 15:54:00|18397||18400||18409||18397||506
1752249250000|2025-07-11 15:54:10|||||||||1750
1752249260000|2025-07-11 15:54:20|||||||||167
1752249270000|2025-07-11 15:54:30||18379||18379||18379||18379|2397
1752249280000|2025-07-11 15:54:40|18399||18399||18399||18399||800
1752249290000|2025-07-11 15:54:50|18395|18375|18395|18376|18395|18376|18394|18375|648
1752249300000|2025-07-11 15:55:00|18385||18385||18385||18385||0
1752249310000|2025-07-11 15:55:10|||||||||200
1752249320000|2025-07-11 15:55:20||18375||18369||18375||18368|915
1752249330000|2025-07-11 15:55:30|||||||||100
1752249340000|2025-07-11 15:55:40|18386|18370|18409|18387|18409|18387|18386|18370|1067
1752249350000|2025-07-11 15:55:50|||||||||100
1752249360000|2025-07-11 15:56:00|18408|18388|18408|18374|18408|18388|18408|18368|932
1752249370000|2025-07-11 15:56:10|18406||18406||18406||18406||0
1752249390000|2025-07-11 15:56:30|||||||||100
1752249410000|2025-07-11 15:56:50|18398|18373|18395|18365|18398|18373|18395|18365|300
1752249420000|2025-07-11 15:57:00||18366||18366||18366||18366|800
1752249430000|2025-07-11 15:57:10|||||||||100
1752249440000|2025-07-11 15:57:20|||||||||200
1752249460000|2025-07-11 15:57:40|18406|18367|18411|18367|18411|18394|18406|18367|1408
1752249470000|2025-07-11 15:57:50|||||||||1300
1752249480000|2025-07-11 15:58:00||18370||18371||18371||18370|500
1752249490000|2025-07-11 15:58:10|||||||||200
1752249510000|2025-07-11 15:58:30|18410||18409||18410||18409||200
1752249520000|2025-07-11 15:58:40|18408|18365|18408|18365|18408|18365|18408|18365|100
1752249530000|2025-07-11 15:58:50|18407|18366|18407|18366|18407|18366|18407|18366|482
1752249540000|2025-07-11 15:59:00|18406||18406||18406||18406||176
1752249550000|2025-07-11 15:59:10|18405||18405||18405||18405||0
1752249560000|2025-07-11 15:59:20||18367||18367||18367||18367|100
1752249570000|2025-07-11 15:59:30|18404|18365|18388|18350|18404|18365|18372|18348|1730
1752249580000|2025-07-11 15:59:40|18387|18351|18387|18351|18387|18351|18387|18351|0
1752249590000|2025-07-11 15:59:50|18386||18386||18386||18385||1914
1752249610000|2025-07-11 16:00:10||18352||18352||18352||18352|160
1752249620000|2025-07-11 16:00:20|||||||||100
1752249630000|2025-07-11 16:00:30|18385||18385||18385||18385||308
1752249640000|2025-07-11 16:00:40||18353||18353||18353||18353|0
1752249650000|2025-07-11 16:00:50|18386|18355|18407|18354|18408|18387|18385|18353|1598
1752249660000|2025-07-11 16:01:00|18406|18355|18392|18355|18406|18355|18392|18355|1180
1752249670000|2025-07-11 16:01:10|18397|18359|18405|18358|18406|18379|18397|18358|263
1752249680000|2025-07-11 16:01:20|18406|18364|18406|18365|18406|18380|18406|18364|1524
1752249690000|2025-07-11 16:01:30|18402||18402||18402||18402||0
1752249700000|2025-07-11 16:01:40|||||||||850
1752249710000|2025-07-11 16:01:50||18366||18367||18367||18366|0
1752249720000|2025-07-11 16:02:00|||||||||1000
1752249730000|2025-07-11 16:02:10|||||||||180
1752249750000|2025-07-11 16:02:30|18394||18394||18394||18394||1660
1752249760000|2025-07-11 16:02:40||18366||18366||18366||18366|0
1752249770000|2025-07-11 16:02:50|18392|18367|18392|18367|18392|18367|18392|18367|0
1752249790000|2025-07-11 16:03:10|||||||||100
1752249800000|2025-07-11 16:03:20|18394|18373|18411|18373|18411|18373|18394|18367|1977
1752249820000|2025-07-11 16:03:40||18374||18374||18374||18374|100
1752249830000|2025-07-11 16:03:50||18375||18375||18375||18375|0
1752249850000|2025-07-11 16:04:10||18381||18389||18389||18375|1473
1752249860000|2025-07-11 16:04:20|||||||||1100
1752249870000|2025-07-11 16:04:30|||||||||241
1752249880000|2025-07-11 16:04:40|18402|18384|18406|18384|18411|18384|18400|18384|0
1752249890000|2025-07-11 16:04:50|18400|18380|18400|18380|18400|18380|18400|18380|200
1752249900000|2025-07-11 16:05:00||18381||18381||18381||18381|0
1752249920000|2025-07-11 16:05:20|||||||||123
1752249930000|2025-07-11 16:05:30|18405|18386|18421|18399|18424|18399|18402|18381|2678
1752249940000|2025-07-11 16:05:40|18424|18400|18427|18399|18428|18412|18424|18399|500
1752249950000|2025-07-11 16:05:50|18424|18404|18424|18405|18424|18405|18424|18404|400
1752249970000|2025-07-11 16:06:10|||||||||100
1752249980000|2025-07-11 16:06:20||18404||18405||18405||18404|0
1752249990000|2025-07-11 16:06:30||18404||18404||18404||18395|600
1752250000000|2025-07-11 16:06:40||18402||18402||18402||18402|636
1752250010000|2025-07-11 16:06:50||18403||18403||18403||18403|0
1752250020000|2025-07-11 16:07:00|18427|18408|18433|18403|18433|18408|18427|18403|2145
1752250030000|2025-07-11 16:07:10|||||||||200
1752250040000|2025-07-11 16:07:20||18404||18405||18405||18404|881
1752250050000|2025-07-11 16:07:30|||||||||300
1752250070000|2025-07-11 16:07:50|||||||||771
1752250080000|2025-07-11 16:08:00||18406||18406||18406||18406|260
1752250090000|2025-07-11 16:08:10|18432||18432||18432||18432||0
1752250120000|2025-07-11 16:08:40||18405||18406||18406||18405|200
1752250130000|2025-07-11 16:08:50|||||||||404
1752250150000|2025-07-11 16:09:10|||||||||210
1752250180000|2025-07-11 16:09:40|||||||||700
1752250190000|2025-07-11 16:09:50|||||||||200
1752250200000|2025-07-11 16:10:00|||||||||425
1752250210000|2025-07-11 16:10:10|18427||18427||18427||18427||1554
1752250220000|2025-07-11 16:10:20|||||||||100
1752250230000|2025-07-11 16:10:30|18432|18411|18468|18429|18468|18433|18432|18411|1564
1752250240000|2025-07-11 16:10:40||18430||18430||18430||18430|127
1752250250000|2025-07-11 16:10:50|||||||||351
1752250260000|2025-07-11 16:11:00|||||||||100
1752250270000|2025-07-11 16:11:10|||||||||300
1752250280000|2025-07-11 16:11:20|||||||||100
1752250290000|2025-07-11 16:11:30||18432||18434||18434||18432|0
1752250310000|2025-07-11 16:11:50|18466|18435|18466|18435|18466|18435|18466|18435|300
1752250320000|2025-07-11 16:12:00|||||||||100
1752250330000|2025-07-11 16:12:10|18460||18460||18460||18460||700
1752250340000|2025-07-11 16:12:20|18466||18466||18466||18465||2837
1752250350000|2025-07-11 16:12:30|18465||18466||18466||18465||672
1752250360000|2025-07-11 16:12:40|18465||18466||18466||18465||108
1752250370000|2025-07-11 16:12:50|||||||||100
1752250380000|2025-07-11 16:13:00|||||||||413
1752250410000|2025-07-11 16:13:30|18458||18458||18458||18458||0
1752250420000|2025-07-11 16:13:40||18436||18438||18438||18436|100
1752250430000|2025-07-11 16:13:50|18433|18436|18452|18412|18458|18436|18431|18412|2599
1752250440000|2025-07-11 16:14:00|18435|18413|18430|18392|18452|18413|18404|18391|3079
1752250450000|2025-07-11 16:14:10|||||||||356
1752250460000|2025-07-11 16:14:20|||||||||612
1752250470000|2025-07-11 16:14:30|||||||||771
1752250480000|2025-07-11 16:14:40|||||||||100
1752250490000|2025-07-11 16:14:50|18428|18427|18433|18412|18433|18427|18428|18392|1392
1752250500000|2025-07-11 16:15:00|||||||||100
1752250510000|2025-07-11 16:15:10|||||||||658
1752250520000|2025-07-11 16:15:20|18432||18432||18432||18432||100
1752250550000|2025-07-11 16:15:50|||||||||100
1752250560000|2025-07-11 16:16:00|||||||||100
1752250570000|2025-07-11 16:16:10|18435|18417|18448|18420|18448|18420|18435|18412|642
1752250620000|2025-07-11 16:17:00|18446||18446||18446||18446||979
1752250640000|2025-07-11 16:17:20|||||||||229
1752250650000|2025-07-11 16:17:30|18420|18419|18445|18407|18446|18419|18420|18399|616
1752250660000|2025-07-11 16:17:40|18444||18444||18444||18444||129
1752250670000|2025-07-11 16:17:50|18443||18440||18443||18440||315
1752250680000|2025-07-11 16:18:00|18439||18439||18439||18439||0
1752250700000|2025-07-11 16:18:20||18408||18408||18408||18408|0
1752250710000|2025-07-11 16:18:30|18438||18436||18438||18436||200
1752250720000|2025-07-11 16:18:40|18437||18436||18437||18436||0
1752250730000|2025-07-11 16:18:50|||||||||1471
1752250740000|2025-07-11 16:19:00|||||||||1507
1752250750000|2025-07-11 16:19:10|||||||||310
1752250760000|2025-07-11 16:19:20|||||||||639
1752250770000|2025-07-11 16:19:30|18435||18435||18435||18435||400
1752250780000|2025-07-11 16:19:40|||||||||252
1752250790000|2025-07-11 16:19:50|||||||||200
1752250800000|2025-07-11 16:20:00|18431|18409|18431|18409|18431|18409|18431|18409|300
1752250820000|2025-07-11 16:20:20|18410|18407|18430|18408|18430|18408|18410|18407|600
1752250830000|2025-07-11 16:20:30||18409||18408||18409||18408|1853
1752250840000|2025-07-11 16:20:40||18409||18410||18410||18409|319
1752250850000|2025-07-11 16:20:50|18431|18412|18431|18410|18431|18415|18430|18410|1276
1752250860000|2025-07-11 16:21:00|18434|18415|18436|18420|18436|18420|18434|18410|746
1752250870000|2025-07-11 16:21:10|18437|18421|18448|18421|18453|18421|18437|18421|100
1752250880000|2025-07-11 16:21:20|18449|18427|18449|18429|18449|18429|18449|18421|892
1752250910000|2025-07-11 16:21:50|||||||||100
1752250920000|2025-07-11 16:22:00|18452|18434|18452|18435|18452|18435|18452|18434|500
1752250930000|2025-07-11 16:22:10|||||||||1000
1752250940000|2025-07-11 16:22:20|||||||||554
1752250950000|2025-07-11 16:22:30|18455|18439|18455|18441|18455|18441|18455|18439|1026
1752250960000|2025-07-11 16:22:40|||||||||100
1752250970000|2025-07-11 16:22:50|||||||||1409
1752250980000|2025-07-11 16:23:00|||||||||154
1752250990000|2025-07-11 16:23:10|||||||||400
1752251000000|2025-07-11 16:23:20|||||||||100
1752251020000|2025-07-11 16:23:40|18442|18438|18455|18438|18455|18438|18442|18438|1568
1752251030000|2025-07-11 16:23:50|||||||||474
1752251050000|2025-07-11 16:24:10|||||||||100
1752251070000|2025-07-11 16:24:30|18451|18435|18455|18435|18455|18435|18451|18435|0
1752251090000|2025-07-11 16:24:50|||||||||834
1752251110000|2025-07-11 16:25:10|18454||18454||18454||18454||543
1752251140000|2025-07-11 16:25:40||18434||18434||18434||18434|1013
1752251150000|2025-07-11 16:25:50||18424||18424||18424||18424|100
1752251160000|2025-07-11 16:26:00||18425||18426||18426||18425|0
1752251170000|2025-07-11 16:26:10||18431||18432||18432||18431|200
1752251180000|2025-07-11 16:26:20||18431||18428||18434||18426|1100
1752251190000|2025-07-11 16:26:30||18429||18429||18429||18429|160
1752251210000|2025-07-11 16:26:50||18444||18429||18444||18429|663
1752251220000|2025-07-11 16:27:00|||||||||101
1752251250000|2025-07-11 16:27:30|18430|18428|18442|18424|18454|18429|18426|18424|4318
1752251260000|2025-07-11 16:27:40||18425||18425||18425||18425|224
1752251270000|2025-07-11 16:27:50||18426||18426||18426||18426|646
1752251290000|2025-07-11 16:28:10|||||||||131
1752251310000|2025-07-11 16:28:30|||||||||111
1752251320000|2025-07-11 16:28:40|18438|18424|18404|18390|18438|18424|18402|18390|5330
1752251330000|2025-07-11 16:28:50|18411||18403||18411||18403||951
1752251340000|2025-07-11 16:29:00|||||||||538
1752251360000|2025-07-11 16:29:20|||||||||100
1752251370000|2025-07-11 16:29:30|18397|18382|18398|18377|18403|18382|18397|18377|428
1752251380000|2025-07-11 16:29:40|18397|18372|18392|18372|18397|18372|18392|18372|100
1752251390000|2025-07-11 16:29:50|18394|18369|18381|18369|18394|18369|18381|18369|100
1752251400000|2025-07-11 16:30:00|18380|18375|18398|18379|18398|18379|18376|18369|1065
1752251410000|2025-07-11 16:30:10|18397|18380|18397|18380|18397|18380|18397|18380|0
1752251420000|2025-07-11 16:30:20|18388|18379|18381|18366|18388|18379|18379|18366|382
1752251430000|2025-07-11 16:30:30|18387|18381|18387|18370|18387|18381|18387|18370|493
1752251440000|2025-07-11 16:30:40|||||||||100
1752251460000|2025-07-11 16:31:00|18380|18366|18381|18358|18381|18366|18380|18357|300
1752251480000|2025-07-11 16:31:20||18359||18359||18359||18359|0
1752251490000|2025-07-11 16:31:30|18380|18358|18380|18358|18380|18358|18380|18358|0
1752251500000|2025-07-11 16:31:40|18377|18359|18377|18359|18377|18359|18377|18359|0
1752251530000|2025-07-11 16:32:10|18394|18368|18395|18371|18395|18371|18394|18368|100
1752251540000|2025-07-11 16:32:20||18372||18372||18372||18372|0
1752251580000|2025-07-11 16:33:00||18371||18369||18371||18368|287
1752251590000|2025-07-11 16:33:10|18389|18368|18395|18363|18395|18371|18384|18363|187
1752251600000|2025-07-11 16:33:20|18390|18365|18390|18363|18390|18365|18390|18363|0
1752251610000|2025-07-11 16:33:30||18364||18364||18364||18364|0
1752251640000|2025-07-11 16:34:00|||||||||300
1752251650000|2025-07-11 16:34:10|||||||||100
1752251690000|2025-07-11 16:34:50|||||||||100
1752251710000|2025-07-11 16:35:10|||||||||250
1752251720000|2025-07-11 16:35:20||18363||18363||18363||18363|0
1752251730000|2025-07-11 16:35:30||18364||18364||18364||18364|0
1752251740000|2025-07-11 16:35:40|18365|18363|18364|18346|18390|18364|18359|18345|1226
1752251750000|2025-07-11 16:35:50|18373|18363|18373|18346|18373|18364|18373|18346|300
1752251770000|2025-07-11 16:36:10|||||||||100
1752251790000|2025-07-11 16:36:30|||||||||309
1752251800000|2025-07-11 16:36:40|18380||18386||18386||18380||144
1752251820000|2025-07-11 16:37:00|||||||||167
1752251850000|2025-07-11 16:37:30|18385||18385||18385||18385||0
1752251870000|2025-07-11 16:37:50||18347||18347||18347||18347|0
1752251890000|2025-07-11 16:38:10|||||||||200
1752251910000|2025-07-11 16:38:30||18361||18347||18361||18347|0
1752251920000|2025-07-11 16:38:40||18350||18350||18375||18347|108
1752251930000|2025-07-11 16:38:50|||||||||100
1752251940000|2025-07-11 16:39:00|18390|18374|18406|18376|18406|18376|18390|18350|600
1752251950000|2025-07-11 16:39:10||18377||18384||18384||18377|100
1752251960000|2025-07-11 16:39:20||18377||18380||18387||18377|600
1752251970000|2025-07-11 16:39:30|18409||18406||18411||18406||257
1752251980000|2025-07-11 16:39:40|||||||||100
1752252000000|2025-07-11 16:40:00||18376||18376||18376||18376|276
1752252010000|2025-07-11 16:40:10||18377||18379||18379||18377|0
1752252030000|2025-07-11 16:40:30||18380||18380||18380||18380|200
1752252040000|2025-07-11 16:40:40|18405|18381|18405|18380|18405|18400|18405|18380|329
1752252060000|2025-07-11 16:41:00|||||||||140
1752252090000|2025-07-11 16:41:30|18406|18381|18423|18380|18423|18404|18406|18380|0
1752252110000|2025-07-11 16:41:50|||||||||300
1752252120000|2025-07-11 16:42:00|18420|18381|18420|18382|18420|18382|18420|18381|200
1752252150000|2025-07-11 16:42:30|18415||18415||18415||18415||0
1752252160000|2025-07-11 16:42:40||18383||18383||18383||18383|0
1752252180000|2025-07-11 16:43:00||18392||18383||18392||18383|0
1752252190000|2025-07-11 16:43:10||18381||18381||18381||18381|0
1752252200000|2025-07-11 16:43:20|||||||||100
1752252210000|2025-07-11 16:43:30|||||||||367
1752252220000|2025-07-11 16:43:40|18410|18380|18410|18381|18410|18381|18410|18380|300
1752252230000|2025-07-11 16:43:50|18409|18380|18409|18380|18410|18380|18409|18380|0
1752252240000|2025-07-11 16:44:00|18396||18396||18396||18396||0
1752252250000|2025-07-11 16:44:10||18381||18381||18381||18381|0
1752252270000|2025-07-11 16:44:30|18400|18395|18415|18381|18415|18399|18400|18381|503
1752252280000|2025-07-11 16:44:40|18414||18414||18414||18414||200
1752252290000|2025-07-11 16:44:50|18415|18382|18415|18382|18415|18382|18415|18382|0
1752252300000|2025-07-11 16:45:00|18414||18415||18415||18414||1660
1752252310000|2025-07-11 16:45:10|18414||18414||18414||18414||0
1752252350000|2025-07-11 16:45:50|||||||||400
1752252360000|2025-07-11 16:46:00|||||||||100
1752252400000|2025-07-11 16:46:40||18388||18389||18389||18388|200
1752252410000|2025-07-11 16:46:50|||||||||100
1752252440000|2025-07-11 16:47:20||18388||18388||18388||18388|0
1752252450000|2025-07-11 16:47:30|||||||||100
1752252460000|2025-07-11 16:47:40|18403|18382|18403|18381|18403|18382|18403|18381|0
1752252470000|2025-07-11 16:47:50||18382||18382||18382||18382|0
1752252480000|2025-07-11 16:48:00|||||||||526
1752252500000|2025-07-11 16:48:20||18381||18381||18381||18381|0
1752252510000|2025-07-11 16:48:30||18382||18382||18382||18382|100
1752252520000|2025-07-11 16:48:40|||||||||110
1752252540000|2025-07-11 16:49:00||18383||18383||18383||18383|0
1752252560000|2025-07-11 16:49:20|||||||||100
1752252570000|2025-07-11 16:49:30|||||||||100
1752252590000|2025-07-11 16:49:50|||||||||100
1752252600000|2025-07-11 16:50:00||18392||18383||18392||18382|0
1752252630000|2025-07-11 16:50:30|18407|18402|18401|18384|18407|18403|18391|18383|2802
1752252670000|2025-07-11 16:51:10|||||||||367
1752252720000|2025-07-11 16:52:00|18412||18412||18412||18400||1016
1752252730000|2025-07-11 16:52:10||18392||18392||18392||18392|0
1752252740000|2025-07-11 16:52:20|18420||18421||18421||18420||700
1752252770000|2025-07-11 16:52:50||18394||18394||18394||18394|200
1752252780000|2025-07-11 16:53:00||18397||18397||18397||18397|831
1752252790000|2025-07-11 16:53:10||18398||18398||18398||18398|0
1752252800000|2025-07-11 16:53:20|||||||||100
1752252830000|2025-07-11 16:53:50|||||||||897
1752252850000|2025-07-11 16:54:10||18401||18401||18401||18401|0
1752252890000|2025-07-11 16:54:50|18420||18420||18420||18420||101
1752252900000|2025-07-11 16:55:00|||||||||2400
1752252920000|2025-07-11 16:55:20|18411|18402|18420|18401|18420|18402|18406|18401|1936
1752252930000|2025-07-11 16:55:30||18402||18410||18410||18402|957
1752252940000|2025-07-11 16:55:40|18426|18413|18426|18413|18426|18413|18426|18413|787
1752252970000|2025-07-11 16:56:10|||||||||200
1752252980000|2025-07-11 16:56:20|||||||||100
1752252990000|2025-07-11 16:56:30|||||||||810
1752253040000|2025-07-11 16:57:20|||||||||100
1752253050000|2025-07-11 16:57:30|||||||||206
1752253060000|2025-07-11 16:57:40|||||||||213
1752253080000|2025-07-11 16:58:00||18414||18413||18414||18413|0
1752253090000|2025-07-11 16:58:10|||||||||200
1752253100000|2025-07-11 16:58:20|18436|18414|18438|18415|18438|18420|18428|18414|1741
1752253120000|2025-07-11 16:58:40||18416||18416||18420||18416|0
1752253130000|2025-07-11 16:58:50||18425||18425||18425||18425|0
1752253140000|2025-07-11 16:59:00||18426||18426||18426||18426|210
1752253150000|2025-07-11 16:59:10||18425||18425||18425||18425|100
1752253170000|2025-07-11 16:59:30|18437|18415|18436|18415|18438|18415|18436|18415|0
1752253180000|2025-07-11 16:59:40|18435||18435||18435||18435||100
1752253190000|2025-07-11 16:59:50|18434|18413|18432|18411|18434|18413|18432|18409|200
1752253200000|2025-07-11 17:00:00||18410||18410||18410||18410|100
1752253210000|2025-07-11 17:00:10|||||||||125
1752253220000|2025-07-11 17:00:20|18431|18403|18430|18404|18432|18404|18430|18403|0
1752253230000|2025-07-11 17:00:30|18429||18429||18429||18429||0
1752253240000|2025-07-11 17:00:40||18405||18405||18405||18405|700
1752253250000|2025-07-11 17:00:50||18406||18406||18406||18406|0
1752253260000|2025-07-11 17:01:00|18430|18411|18434|18411|18445|18411|18430|18411|1202
1752253270000|2025-07-11 17:01:10||18412||18412||18412||18412|100
1752253280000|2025-07-11 17:01:20|||||||||119
1752253300000|2025-07-11 17:01:40|18443||18445||18445||18443||3164
1752253310000|2025-07-11 17:01:50|18444||18445||18445||18444||0
1752253320000|2025-07-11 17:02:00|||||||||112
1752253370000|2025-07-11 17:02:50|18444||18444||18444||18444||100
1752253380000|2025-07-11 17:03:00|18437||18437||18437||18437||0
1752253390000|2025-07-11 17:03:10|18445|18421|18472|18446|18475|18450|18445|18420|6066
1752253400000|2025-07-11 17:03:20|18465||18465||18465||18465||671
1752253410000|2025-07-11 17:03:30|||||||||300
1752253420000|2025-07-11 17:03:40|||||||||200
1752253430000|2025-07-11 17:03:50||18448||18448||18448||18448|200
1752253440000|2025-07-11 17:04:00|18450|18446|18465|18447|18465|18447|18450|18446|727
1752253470000|2025-07-11 17:04:30|18470|18448|18470|18450|18470|18452|18470|18448|1348
1752253480000|2025-07-11 17:04:40|||||||||200
1752253490000|2025-07-11 17:04:50|18487|18460|18487|18460|18487|18460|18487|18460|103
1752253500000|2025-07-11 17:05:00|18486|18456|18487|18456|18487|18456|18486|18456|100
1752253520000|2025-07-11 17:05:20||18457||18457||18457||18457|0
1752253530000|2025-07-11 17:05:30|||||||||155
1752253550000|2025-07-11 17:05:50||18458||18458||18458||18458|0
1752253580000|2025-07-11 17:06:20|||||||||106
1752253600000|2025-07-11 17:06:40||18459||18459||18459||18459|0
1752253630000|2025-07-11 17:07:10||18457||18458||18458||18457|100
1752253640000|2025-07-11 17:07:20|||||||||2351
1752253660000|2025-07-11 17:07:40||18459||18459||18459||18459|0
1752253690000|2025-07-11 17:08:10|18485|18460|18475|18448|18485|18460|18452|18446|6334
1752253700000|2025-07-11 17:08:20|||||||||200
1752253750000|2025-07-11 17:09:10|18474||18474||18474||18474||0
1752253760000|2025-07-11 17:09:20|18473||18473||18473||18473||0
1752253770000|2025-07-11 17:09:30|18470|18449|18470|18449|18470|18449|18470|18449|0
1752253780000|2025-07-11 17:09:40|||||||||113
1752253800000|2025-07-11 17:10:00|||||||||100
1752253810000|2025-07-11 17:10:10|||||||||100
1752253820000|2025-07-11 17:10:20||18450||18450||18450||18450|213
1752253890000|2025-07-11 17:11:30|||||||||565
1752253900000|2025-07-11 17:11:40||18451||18450||18460||18450|0
1752253910000|2025-07-11 17:11:50|18469||18469||18469||18469||100
1752253920000|2025-07-11 17:12:00|18468|18451|18460|18451|18468|18451|18460|18451|2529
1752253930000|2025-07-11 17:12:10||18450||18450||18450||18450|520
1752253940000|2025-07-11 17:12:20||18449||18443||18449||18443|1194
1752253960000|2025-07-11 17:12:40|18469|18460|18475|18460|18475|18460|18469|18460|1377
1752253980000|2025-07-11 17:13:00|||||||||1500
1752254000000|2025-07-11 17:13:20|||||||||162
1752254020000|2025-07-11 17:13:40|18472|18451|18464|18451|18472|18451|18464|18451|6057
1752254040000|2025-07-11 17:14:00|18462|18444|18460|18444|18462|18444|18460|18444|306
1752254050000|2025-07-11 17:14:10|18456||18456||18456||18456||0
1752254090000|2025-07-11 17:14:50|||||||||400
1752254100000|2025-07-11 17:15:00|||||||||200
1752254120000|2025-07-11 17:15:20||18445||18445||18445||18445|0
1752254130000|2025-07-11 17:15:30|||||||||300
1752254170000|2025-07-11 17:16:10|18455||18455||18455||18455||0
1752254200000|2025-07-11 17:16:40|||||||||514
1752254220000|2025-07-11 17:17:00||18446||18445||18446||18445|300
1752254230000|2025-07-11 17:17:10|18456|18446|18472|18449|18472|18456|18456|18446|1322
1752254250000|2025-07-11 17:17:30|||||||||108
1752254260000|2025-07-11 17:17:40|18471|18446|18467|18432|18471|18446|18456|18432|800
1752254270000|2025-07-11 17:17:50|18458|18431|18470|18432|18471|18432|18456|18431|0
1752254280000|2025-07-11 17:18:00|18469||18467||18470||18467||0
1752254300000|2025-07-11 17:18:20||18433||18433||18433||18433|0
1752254330000|2025-07-11 17:18:50||18434||18434||18434||18434|0
1752254350000|2025-07-11 17:19:10|18466||18466||18466||18466||0
1752254410000|2025-07-11 17:20:10|18465||18466||18466||18465||0
1752254430000|2025-07-11 17:20:30|18465||18465||18465||18465||0
1752254460000|2025-07-11 17:21:00||18435||18435||18435||18435|200
1752254550000|2025-07-11 17:22:30|||||||||200
1752254560000|2025-07-11 17:22:40|||||||||100
1752254580000|2025-07-11 17:23:00|18455||18455||18455||18455||0
1752254600000|2025-07-11 17:23:20|||||||||100
1752254610000|2025-07-11 17:23:30|||||||||1441
1752254630000|2025-07-11 17:23:50|||||||||200
1752254650000|2025-07-11 17:24:10|||||||||100
1752254670000|2025-07-11 17:24:30|||||||||100
1752254680000|2025-07-11 17:24:40|||||||||1186
1752254690000|2025-07-11 17:24:50||18436||18436||18436||18436|0
1752254720000|2025-07-11 17:25:20|18454|18435|18454|18436|18454|18436|18454|18435|300
1752254740000|2025-07-11 17:25:40|18455|18453|18470|18436|18470|18453|18454|18436|2220
1752254750000|2025-07-11 17:25:50|18472|18446|18472|18451|18472|18451|18472|18446|567
1752254770000|2025-07-11 17:26:10||18452||18452||18452||18452|0
1752254790000|2025-07-11 17:26:30|||||||||100
1752254800000|2025-07-11 17:26:40||18453||18453||18453||18453|0
1752254810000|2025-07-11 17:26:50|||||||||155
1752254820000|2025-07-11 17:27:00|18467||18472||18472||18467||0
1752254830000|2025-07-11 17:27:10|||||||||300
1752254840000|2025-07-11 17:27:20|||||||||297
1752254860000|2025-07-11 17:27:40|18469|18452|18469|18449|18469|18452|18469|18448|100
1752254870000|2025-07-11 17:27:50|||||||||300
1752254890000|2025-07-11 17:28:10|||||||||100
1752254900000|2025-07-11 17:28:20|18450|18448|18467|18443|18469|18449|18449|18443|4114
1752254910000|2025-07-11 17:28:30|||||||||300
1752254920000|2025-07-11 17:28:40|||||||||1050
1752254970000|2025-07-11 17:29:30|18472|18444|18468|18443|18472|18449|18460|18443|2180
1752254980000|2025-07-11 17:29:40|18461|18442|18458|18427|18461|18442|18457|18427|2760
1752254990000|2025-07-11 17:29:50||18428||18428||18428||18428|0
1752255000000|2025-07-11 17:30:00|18454|18430|18455|18435|18455|18435|18454|18430|0
1752255050000|2025-07-11 17:30:50|||||||||100
1752255090000|2025-07-11 17:31:30|18451|18427|18451|18421|18451|18427|18450|18420|306
1752255110000|2025-07-11 17:31:50|18450||18450||18450||18450||0
1752255120000|2025-07-11 17:32:00||18420||18420||18420||18420|0
1752255140000|2025-07-11 17:32:20|||||||||120
1752255150000|2025-07-11 17:32:30||18421||18421||18421||18421|0
1752255160000|2025-07-11 17:32:40|||||||||1700
1752255180000|2025-07-11 17:33:00|18449||18449||18449||18449||0
1752255190000|2025-07-11 17:33:10|||||||||400
1752255200000|2025-07-11 17:33:20|||||||||100
1752255210000|2025-07-11 17:33:30|18447||18447||18447||18447||867
1752255220000|2025-07-11 17:33:40|18443|18420|18431|18402|18447|18420|18431|18402|444
1752255230000|2025-07-11 17:33:50||18403||18403||18403||18403|200
1752255240000|2025-07-11 17:34:00||18397||18397||18397||18397|105
1752255250000|2025-07-11 17:34:10|18430|18388|18416|18389|18431|18389|18416|18388|200
1752255260000|2025-07-11 17:34:20|18415|18380|18389|18381|18416|18381|18389|18380|1930
1752255270000|2025-07-11 17:34:30|18397|18388|18395|18369|18397|18388|18381|18369|15911
1752255280000|2025-07-11 17:34:40|18377|18359|18377|18359|18377|18359|18377|18359|200
1752255300000|2025-07-11 17:35:00||18360||18360||18360||18360|0
1752255320000|2025-07-11 17:35:20||18357||18357||18357||18357|100
1752255380000|2025-07-11 17:36:20|18376||18377||18377||18376||0
1752255410000|2025-07-11 17:36:50|18375|18346|18367|18332|18375|18346|18358|18325|600
1752255420000|2025-07-11 17:37:00|18366|18320|18317|18288|18366|18320|18310|18288|1536
1752255440000|2025-07-11 17:37:20||18289||18289||18289||18289|0
1752255450000|2025-07-11 17:37:30|||||||||409
1752255460000|2025-07-11 17:37:40|18312|18290|18329|18301|18329|18308|18312|18289|1211
1752255470000|2025-07-11 17:37:50|||||||||500
1752255480000|2025-07-11 17:38:00|18336|18304|18336|18313|18340|18320|18336|18304|1703
1752255500000|2025-07-11 17:38:20|18330|18312|18330|18312|18330|18312|18330|18312|0
1752255510000|2025-07-11 17:38:30||18300||18299||18300||18299|0
1752255520000|2025-07-11 17:38:40|18312||18329||18329||18312||0
1752255530000|2025-07-11 17:38:50|18330|18300|18330|18300|18330|18300|18329|18300|200
1752255550000|2025-07-11 17:39:10||18299||18290||18299||18289|500
1752255560000|2025-07-11 17:39:20|18320||18320||18320||18320||0
1752255570000|2025-07-11 17:39:30||18298||18290||18298||18290|0
1752255580000|2025-07-11 17:39:40|18315||18315||18315||18315||402
1752255590000|2025-07-11 17:39:50|18320|18302|18344|18316|18344|18316|18320|18302|1685
1752255600000|2025-07-11 17:40:00|||||||||200
1752255620000|2025-07-11 17:40:20|18356|18320|18356|18320|18356|18320|18356|18320|100
1752255630000|2025-07-11 17:40:30|18344|18321|18340|18321|18356|18321|18340|18321|900
1752255640000|2025-07-11 17:40:40|||||||||500
1752255650000|2025-07-11 17:40:50|18322|18316|18332|18308|18340|18316|18321|18308|299
1752255670000|2025-07-11 17:41:10|18327|18307|18324|18296|18327|18307|18303|18296|1108
1752255710000|2025-07-11 17:41:50||18300||18300||18300||18300|331
1752255720000|2025-07-11 17:42:00|18315|18294|18310|18274|18320|18294|18285|18274|2360
1752255740000|2025-07-11 17:42:20||18272||18272||18272||18272|500
1752255770000|2025-07-11 17:42:50|18308|18270|18308|18270|18308|18270|18308|18270|0
1752255820000|2025-07-11 17:43:40||18274||18274||18274||18274|0
1752255840000|2025-07-11 17:44:00|18305||18305||18305||18305||100
1752255850000|2025-07-11 17:44:10|||||||||545
1752255860000|2025-07-11 17:44:20|18290||18305||18305||18290||200
1752255870000|2025-07-11 17:44:30|||||||||100
1752255880000|2025-07-11 17:44:40|||||||||461
1752255890000|2025-07-11 17:44:50|||||||||300
1752255910000|2025-07-11 17:45:10|||||||||100
1752255920000|2025-07-11 17:45:20|||||||||501
1752255930000|2025-07-11 17:45:30|18290|18290|18305|18290|18305|18290|18290|18290|196
1752255960000|2025-07-11 17:46:00|||||||||200
1752255970000|2025-07-11 17:46:10|||||||||100
1752255990000|2025-07-11 17:46:30|||||||||100
1752256010000|2025-07-11 17:46:50|18298|18283|18305|18274|18305|18283|18298|18274|700
1752256020000|2025-07-11 17:47:00||18275||18275||18275||18275|0
1752256030000|2025-07-11 17:47:10|||||||||1259
1752256040000|2025-07-11 17:47:20|18306|18282|18300|18283|18311|18287|18300|18275|3147
1752256050000|2025-07-11 17:47:30|||||||||500
1752256070000|2025-07-11 17:47:50|18311|18290|18311|18290|18311|18290|18306|18290|1324
1752256090000|2025-07-11 17:48:10|||||||||200
1752256100000|2025-07-11 17:48:20|||||||||600
1752256110000|2025-07-11 17:48:30|18310||18310||18310||18310||0
1752256120000|2025-07-11 17:48:40|||||||||150
1752256130000|2025-07-11 17:48:50|||||||||100
1752256150000|2025-07-11 17:49:10|18311||18305||18316||18305||138
1752256160000|2025-07-11 17:49:20|18304||18315||18315||18302||200
1752256170000|2025-07-11 17:49:30|18303||18315||18315||18299||100
1752256220000|2025-07-11 17:50:20|||||||||600
1752256240000|2025-07-11 17:50:40||18291||18291||18291||18291|0
1752256250000|2025-07-11 17:50:50|||||||||100
1752256270000|2025-07-11 17:51:10||18290||18291||18291||18290|0
1752256280000|2025-07-11 17:51:20|18308||18308||18308||18308||0
1752256290000|2025-07-11 17:51:30|18315|18296|18316|18296|18316|18296|18312|18296|1235
1752256310000|2025-07-11 17:51:50|||||||||900
1752256330000|2025-07-11 17:52:10|||||||||100
1752256340000|2025-07-11 17:52:20|18320|18298|18340|18314|18340|18314|18320|18298|1263
1752256350000|2025-07-11 17:52:30||18315||18315||18315||18315|0
1752256370000|2025-07-11 17:52:50||18316||18317||18317||18315|0
1752256390000|2025-07-11 17:53:10|18339|18315|18335|18315|18339|18315|18335|18315|0
1752256420000|2025-07-11 17:53:40|18315|18314|18320|18300|18335|18314|18315|18300|200
1752256450000|2025-07-11 17:54:10||18301||18301||18306||18301|1166
1752256480000|2025-07-11 17:54:40|||||||||295
1752256490000|2025-07-11 17:54:50|18311|18299|18320|18301|18320|18310|18311|18298|1020
1752256500000|2025-07-11 17:55:00|18316||18320||18320||18316||300
1752256530000|2025-07-11 17:55:30|||||||||300
1752256620000|2025-07-11 17:57:00|18301|18296|18311|18296|18320|18301|18301|18296|1700
1752256630000|2025-07-11 17:57:10|||||||||376
1752256660000|2025-07-11 17:57:40|18318||18318||18318||18317||0
1752256690000|2025-07-11 17:58:10||18297||18297||18297||18297|0
1752256700000|2025-07-11 17:58:20|||||||||100
1752256710000|2025-07-11 17:58:30|||||||||200
1752256750000|2025-07-11 17:59:10|18317||18317||18317||18317||0
1752256760000|2025-07-11 17:59:20||18296||18297||18297||18296|0
1752256770000|2025-07-11 17:59:30|||||||||100
1752256790000|2025-07-11 17:59:50||18296||18297||18297||18296|100
1752256810000|2025-07-11 18:00:10||18302||18302||18302||18302|300
1752256820000|2025-07-11 18:00:20||18303||18305||18306||18303|100
1752256830000|2025-07-11 18:00:30|||||||||100
1752256860000|2025-07-11 18:01:00|||||||||100
1752256870000|2025-07-11 18:01:10|||||||||100
1752256880000|2025-07-11 18:01:20|18314||18314||18314||18314||200
1752256900000|2025-07-11 18:01:40|18301|18304|18311|18285|18314|18304|18301|18285|2748
1752256910000|2025-07-11 18:01:50|||||||||257
1752256930000|2025-07-11 18:02:10|18310||18310||18310||18310||0
1752256940000|2025-07-11 18:02:20|18309|18281|18299|18281|18309|18281|18299|18281|100
1752256950000|2025-07-11 18:02:30|||||||||552
1752256960000|2025-07-11 18:02:40|18292||18290||18292||18290||333
1752256970000|2025-07-11 18:02:50||18274||18274||18274||18274|812
1752256980000|2025-07-11 18:03:00|18282|18267|18278|18265|18282|18267|18278|18265|441
1752256990000|2025-07-11 18:03:10|||||||||100
1752257000000|2025-07-11 18:03:20||18257||18253||18257||18253|700
1752257010000|2025-07-11 18:03:30|18277||18277||18277||18277||0
1752257060000|2025-07-11 18:04:20|18276|18250|18241|18213|18277|18250|18237|18213|9633
1752257070000|2025-07-11 18:04:30||18211||18205||18211||18205|0
1752257080000|2025-07-11 18:04:40|18226|18204|18241|18218|18241|18224|18225|18204|4619
1752257090000|2025-07-11 18:04:50|18240|18204|18218|18204|18240|18204|18218|18204|300
1752257100000|2025-07-11 18:05:00|18240|18211|18234|18204|18240|18211|18234|18204|0
1752257110000|2025-07-11 18:05:10|||||||||100
1752257130000|2025-07-11 18:05:30|18233||18233||18233||18233||100
1752257140000|2025-07-11 18:05:40|||||||||2600
1752257160000|2025-07-11 18:06:00|18231||18231||18231||18231||0
1752257170000|2025-07-11 18:06:10|18217||18217||18217||18217||200
1752257180000|2025-07-11 18:06:20|18210|18200|18210|18200|18210|18200|18210|18200|718
1752257190000|2025-07-11 18:06:30|18204|18201|18233|18217|18241|18217|18204|18200|4594
1752257200000|2025-07-11 18:06:40|||||||||750
1752257220000|2025-07-11 18:07:00|18238|18218|18241|18217|18241|18223|18238|18217|2353
1752257230000|2025-07-11 18:07:10|18251|18209|18244|18224|18251|18228|18244|18209|167
1752257260000|2025-07-11 18:07:40|18251|18229|18251|18235|18251|18235|18247|18224|947
1752257270000|2025-07-11 18:07:50|18247||18247||18247||18247||103
1752257290000|2025-07-11 18:08:10|18251||18251||18251||18251||1000
1752257300000|2025-07-11 18:08:20|||||||||3600
1752257310000|2025-07-11 18:08:30|||||||||290
1752257330000|2025-07-11 18:08:50|||||||||140
1752257340000|2025-07-11 18:09:00|18235|18233|18249|18215|18251|18233|18235|18214|200
1752257360000|2025-07-11 18:09:20|18251||18251||18251||18251||0
1752257370000|2025-07-11 18:09:30||18214||18212||18214||18212|129
1752257380000|2025-07-11 18:09:40||18213||18213||18213||18213|0
1752257390000|2025-07-11 18:09:50|18244|18217|18244|18217|18244|18217|18244|18217|300
1752257400000|2025-07-11 18:10:00|18251|18218|18251|18218|18251|18218|18251|18218|100
1752257410000|2025-07-11 18:10:10|18258|18220|18258|18218|18258|18220|18243|18218|4345
1752257420000|2025-07-11 18:10:20||18230||18232||18232||18230|500
1752257430000|2025-07-11 18:10:30||18231||18236||18236||18231|0
1752257440000|2025-07-11 18:10:40|18238|18235|18238|18230|18238|18238|18238|18230|0
1752257450000|2025-07-11 18:10:50|18230|18212|18230|18211|18238|18212|18230|18211|200
1752257460000|2025-07-11 18:11:00||18201||18201||18202||18201|400
1752257470000|2025-07-11 18:11:10||18202||18201||18202||18201|0
1752257480000|2025-07-11 18:11:20||18202||18201||18202||18201|7717
1752257490000|2025-07-11 18:11:30||18202||18204||18204||18201|0
1752257500000|2025-07-11 18:11:40|18236|18206|18250|18206|18250|18206|18236|18205|475
1752257510000|2025-07-11 18:11:50|18240||18240||18240||18240||0
1752257520000|2025-07-11 18:12:00||18207||18207||18207||18207|200
1752257530000|2025-07-11 18:12:10|||||||||800
1752257550000|2025-07-11 18:12:30|||||||||1534
1752257560000|2025-07-11 18:12:40||18209||18210||18210||18209|0
1752257570000|2025-07-11 18:12:50|||||||||100
1752257600000|2025-07-11 18:13:20||18211||18212||18212||18211|0
1752257640000|2025-07-11 18:14:00||18211||18211||18211||18211|5000
1752257650000|2025-07-11 18:14:10|18223|18212|18240|18212|18240|18212|18223|18212|100
1752257660000|2025-07-11 18:14:20|18239|18211|18239|18201|18240|18211|18211|18201|4562
1752257670000|2025-07-11 18:14:30|18231||18239||18239||18231||0
1752257680000|2025-07-11 18:14:40||18202||18202||18202||18202|0
1752257690000|2025-07-11 18:14:50|18236||18236||18236||18236||6501
1752257700000|2025-07-11 18:15:00|||||||||100
1752257710000|2025-07-11 18:15:10||18201||18202||18202||18201|0
1752257720000|2025-07-11 18:15:20|18227||18227||18227||18227||0
1752257730000|2025-07-11 18:15:30||18204||18204||18204||18204|100
1752257740000|2025-07-11 18:15:40|||||||||1200
1752257750000|2025-07-11 18:15:50|18219|18212|18227|18212|18227|18212|18219|18212|839
1752257760000|2025-07-11 18:16:00|18223||18223||18223||18223||0
1752257800000|2025-07-11 18:16:40||18213||18213||18213||18213|0
1752257810000|2025-07-11 18:16:50|18213|18212|18223|18205|18223|18212|18212|18204|399
1752257820000|2025-07-11 18:17:00||18206||18206||18206||18206|200
1752257830000|2025-07-11 18:17:10|18215||18218||18223||18215||194
1752257860000|2025-07-11 18:17:40|||||||||113
1752257880000|2025-07-11 18:18:00|18223|18217|18222|18209|18223|18217|18222|18206|1505
1752257900000|2025-07-11 18:18:20|||||||||100
1752257910000|2025-07-11 18:18:30||18208||18204||18208||18204|100
1752257920000|2025-07-11 18:18:40||18205||18205||18205||18205|100
1752257930000|2025-07-11 18:18:50|||||||||110
1752257950000|2025-07-11 18:19:10|18215||18214||18215||18214||0
1752257980000|2025-07-11 18:19:40|18213||18213||18213||18213||100
1752257990000|2025-07-11 18:19:50||18204||18200||18204||18200|522
1752258000000|2025-07-11 18:20:00|18206|18195|18200|18183|18206|18195|18200|18182|1594
1752258010000|2025-07-11 18:20:10|18197|18194|18206|18187|18206|18194|18196|18183|2602
1752258020000|2025-07-11 18:20:20|18201|18190|18201|18190|18201|18190|18201|18190|100
1752258030000|2025-07-11 18:20:30||18191||18191||18191||18191|1971
1752258050000|2025-07-11 18:20:50||18192||18187||18192||18187|828
1752258060000|2025-07-11 18:21:00|18200|18176|18196|18172|18200|18176|18196|18172|1223
1752258070000|2025-07-11 18:21:10|18192||18192||18192||18192||100
1752258080000|2025-07-11 18:21:20||18180||18180||18180||18180|800
1752258090000|2025-07-11 18:21:30|||||||||300
1752258100000|2025-07-11 18:21:40||18172||18172||18172||18172|450
1752258110000|2025-07-11 18:21:50|18183||18192||18192||18183||4039
1752258120000|2025-07-11 18:22:00|18187|18186|18194|18176|18200|18187|18184|18172|3422
1752258130000|2025-07-11 18:22:10|18200|18185|18201|18189|18216|18189|18200|18185|2009
1752258140000|2025-07-11 18:22:20|18198|18185|18198|18182|18198|18185|18198|18176|1805
1752258160000|2025-07-11 18:22:40|||||||||100
1752258170000|2025-07-11 18:22:50|18190|18187|18211|18187|18211|18187|18190|18187|838
1752258180000|2025-07-11 18:23:00|18205||18205||18205||18205||0
1752258190000|2025-07-11 18:23:10||18190||18190||18190||18190|0
1752258210000|2025-07-11 18:23:30|18191|18187|18190|18169|18205|18187|18182|18164|1674
1752258220000|2025-07-11 18:23:40|||||||||177
1752258240000|2025-07-11 18:24:00|18187|18170|18187|18170|18187|18170|18187|18170|0
1752258250000|2025-07-11 18:24:10|18196|18172|18190|18172|18196|18172|18190|18172|758
1752258270000|2025-07-11 18:24:30||18173||18173||18173||18173|1300
1752258280000|2025-07-11 18:24:40|18200|18175|18199|18176|18204|18181|18194|18175|2166
1752258290000|2025-07-11 18:24:50|18194||18194||18194||18194||0
1752258300000|2025-07-11 18:25:00|||||||||1473
1752258310000|2025-07-11 18:25:10|18195|18181|18211|18189|18211|18189|18194|18181|1580
1752258320000|2025-07-11 18:25:20|18206||18205||18206||18205||350
1752258350000|2025-07-11 18:25:50|||||||||625
1752258360000|2025-07-11 18:26:00|||||||||180
1752258390000|2025-07-11 18:26:30|18206|18191|18209|18191|18216|18191|18206|18191|489
1752258400000|2025-07-11 18:26:40|18214|18192|18209|18193|18214|18193|18209|18192|1622
1752258430000|2025-07-11 18:27:10|||||||||539
1752258440000|2025-07-11 18:27:20|18214|18201|18215|18201|18220|18201|18214|18201|1068
1752258450000|2025-07-11 18:27:30|||||||||100
1752258460000|2025-07-11 18:27:40|18202|18193|18215|18200|18215|18200|18201|18193|1758
1752258490000|2025-07-11 18:28:10|18201|18193|18199|18184|18215|18193|18194|18184|1502
1752258500000|2025-07-11 18:28:20|||||||||300
1752258510000|2025-07-11 18:28:30|18185|18181|18196|18163|18199|18181|18179|18162|700
1752258520000|2025-07-11 18:28:40||18164||18175||18175||18163|228
1752258550000|2025-07-11 18:29:10|18197|18196|18199|18184|18204|18196|18197|18175|1034
1752258560000|2025-07-11 18:29:20|||||||||361
1752258570000|2025-07-11 18:29:30|||||||||100
1752258580000|2025-07-11 18:29:40|||||||||198
1752258600000|2025-07-11 18:30:00|||||||||1152
1752258620000|2025-07-11 18:30:20|18195|18194|18198|18184|18203|18195|18195|18184|767
1752258640000|2025-07-11 18:30:40|||||||||100
1752258650000|2025-07-11 18:30:50|18184|18181|18198|18182|18198|18182|18184|18181|1065
1752258660000|2025-07-11 18:31:00|18183|18181|18192|18181|18198|18183|18183|18181|454
1752258670000|2025-07-11 18:31:10|18198||18198||18198||18198||0
1752258710000|2025-07-11 18:31:50||18183||18185||18185||18182|0
1752258720000|2025-07-11 18:32:00||18183||18188||18188||18183|1471
1752258730000|2025-07-11 18:32:10|||||||||100
1752258740000|2025-07-11 18:32:20|||||||||100
1752258750000|2025-07-11 18:32:30|||||||||100
1752258770000|2025-07-11 18:32:50|18201|18197|18212|18183|18216|18202|18201|18183|1397
1752258780000|2025-07-11 18:33:00|18207||18207||18207||18207||413
1752258790000|2025-07-11 18:33:10|||||||||100
1752258800000|2025-07-11 18:33:20|||||||||200
1752258820000|2025-07-11 18:33:40|18204|18184|18204|18184|18204|18184|18204|18184|0
1752258840000|2025-07-11 18:34:00|||||||||700
1752258850000|2025-07-11 18:34:10|||||||||144
1752258890000|2025-07-11 18:34:50|18196||18204||18204||18196||837
1752258900000|2025-07-11 18:35:00|18199|18187|18210|18192|18216|18192|18199|18187|831
1752258910000|2025-07-11 18:35:10|18216|18193|18214|18193|18221|18193|18214|18193|414
1752258920000|2025-07-11 18:35:20|18221|18194|18218|18197|18225|18197|18214|18194|531
1752258940000|2025-07-11 18:35:40|||||||||100
1752258950000|2025-07-11 18:35:50|18223|18203|18230|18204|18230|18204|18218|18203|1500
1752258960000|2025-07-11 18:36:00|18223|18205|18225|18210|18230|18210|18223|18205|431
1752258970000|2025-07-11 18:36:10|18230|18212|18229|18212|18235|18212|18229|18212|1379
1752258980000|2025-07-11 18:36:20|||||||||300
1752258990000|2025-07-11 18:36:30|||||||||200
1752259000000|2025-07-11 18:36:40|18225|18213|18225|18209|18225|18213|18225|18209|1000
1752259030000|2025-07-11 18:37:10|||||||||200
1752259040000|2025-07-11 18:37:20|18210|18205|18219|18196|18225|18205|18206|18195|410
1752259060000|2025-07-11 18:37:40|18197|18191|18215|18191|18219|18191|18197|18191|213
1752259070000|2025-07-11 18:37:50||18192||18192||18192||18192|0
1752259080000|2025-07-11 18:38:00|18193|18191|18215|18182|18215|18191|18183|18182|864
1752259090000|2025-07-11 18:38:10|18214|18177|18197|18175|18214|18177|18188|18175|317
1752259100000|2025-07-11 18:38:20||18176||18176||18176||18176|0
1752259120000|2025-07-11 18:38:40|18196|18175|18195|18168|18196|18175|18195|18168|200
1752259140000|2025-07-11 18:39:00|18193||18193||18193||18193||0
1752259150000|2025-07-11 18:39:10|18192||18191||18192||18191||1100
1752259160000|2025-07-11 18:39:20|18190|18160|18180|18158|18190|18160|18180|18158|1138
1752259170000|2025-07-11 18:39:30|18176|18150|18176|18150|18176|18150|18176|18150|100
1752259180000|2025-07-11 18:39:40|18172|18148|18172|18145|18175|18148|18172|18145|826
1752259190000|2025-07-11 18:39:50|||||||||650
1752259200000|2025-07-11 18:40:00|18164||18172||18172||18164||213
1752259220000|2025-07-11 18:40:20|18171||18171||18171||18171||0
1752259230000|2025-07-11 18:40:30|18170||18170||18170||18170||100
1752259240000|2025-07-11 18:40:40|18169||18167||18169||18167||125
1752259250000|2025-07-11 18:40:50|18166||18166||18166||18166||0
1752259260000|2025-07-11 18:41:00|||||||||300
1752259270000|2025-07-11 18:41:10|18165|18146|18165|18146|18165|18146|18165|18146|0
1752259290000|2025-07-11 18:41:30|18160|18145|18159|18136|18165|18145|18159|18136|1400
1752259300000|2025-07-11 18:41:40|18158||18158||18159||18158||0
1752259320000|2025-07-11 18:42:00|18157|18133|18149|18126|18157|18133|18149|18126|260
1752259340000|2025-07-11 18:42:20|18148||18147||18148||18147||3000
1752259350000|2025-07-11 18:42:30|18146||18145||18146||18145||100
1752259360000|2025-07-11 18:42:40||18127||18127||18128||18127|400
1752259370000|2025-07-11 18:42:50||18128||18128||18128||18128|201
1752259380000|2025-07-11 18:43:00|18141|18129|18141|18129|18141|18129|18141|18129|100
1752259400000|2025-07-11 18:43:20|18137|18131|18137|18126|18137|18131|18137|18126|101
1752259410000|2025-07-11 18:43:30|18141|18121|18137|18121|18141|18121|18137|18121|3393
1752259420000|2025-07-11 18:43:40|18135|18122|18135|18122|18135|18122|18135|18122|108
1752259430000|2025-07-11 18:43:50|18123|18121|18133|18110|18135|18121|18122|18110|1301
1752259440000|2025-07-11 18:44:00|18131||18128||18131||18128||0
1752259450000|2025-07-11 18:44:10|18127||18127||18127||18127||0
1752259460000|2025-07-11 18:44:20|18125||18125||18125||18125||0
1752259470000|2025-07-11 18:44:30|||||||||215
1752259480000|2025-07-11 18:44:40||18111||18111||18111||18111|1411
1752259490000|2025-07-11 18:44:50|18128|18124|18125|18112|18128|18124|18125|18111|927
1752259500000|2025-07-11 18:45:00|||||||||306
1752259520000|2025-07-11 18:45:20|||||||||2272
1752259550000|2025-07-11 18:45:50||18113||18113||18113||18113|0
1752259570000|2025-07-11 18:46:10||18114||18115||18115||18114|100
1752259580000|2025-07-11 18:46:20|18131|18124|18134|18119|18134|18124|18131|18115|1067
1752259590000|2025-07-11 18:46:30||18120||18122||18122||18120|100
1752259600000|2025-07-11 18:46:40||18120||18125||18125||18120|100
1752259610000|2025-07-11 18:46:50|18129|18124|18134|18114|18134|18126|18129|18114|942
1752259620000|2025-07-11 18:47:00|18124||18134||18134||18124||400
1752259640000|2025-07-11 18:47:20||18120||18120||18120||18120|0
1752259650000|2025-07-11 18:47:30|||||||||1033
1752259660000|2025-07-11 18:47:40|||||||||200
1752259670000|2025-07-11 18:47:50|18128|18116|18133|18115|18133|18116|18128|18114|2451
1752259680000|2025-07-11 18:48:00|18125||18125||18125||18125||0
1752259700000|2025-07-11 18:48:20|18130|18121|18134|18115|18134|18121|18130|18115|410
1752259720000|2025-07-11 18:48:40||18116||18116||18116||18116|0
1752259750000|2025-07-11 18:49:10||18115||18115||18115||18115|0
1752259760000|2025-07-11 18:49:20|18131||18131||18131||18131||0
1752259780000|2025-07-11 18:49:40|||||||||167
1752259790000|2025-07-11 18:49:50||18114||18114||18114||18114|314
1752259800000|2025-07-11 18:50:00|18134|18117|18132|18117|18134|18117|18132|18117|1609
1752259820000|2025-07-11 18:50:20|||||||||500
1752259830000|2025-07-11 18:50:30|18120|18115|18130|18110|18132|18115|18120|18110|303
1752259840000|2025-07-11 18:50:40|18129|18117|18129|18110|18129|18117|18129|18110|505
1752259860000|2025-07-11 18:51:00|18125|18108|18116|18106|18125|18108|18116|18106|668
1752259870000|2025-07-11 18:51:10||18105||18105||18105||18105|100
1752259880000|2025-07-11 18:51:20|18115|18103|18113|18103|18115|18103|18113|18103|505
1752259890000|2025-07-11 18:51:30|18112||18113||18113||18110||500
1752259900000|2025-07-11 18:51:40|18116|18100|18134|18112|18134|18123|18116|18100|4570
1752259910000|2025-07-11 18:51:50||18100||18112||18112||18100|1215
1752259940000|2025-07-11 18:52:20||18113||18113||18113||18113|541
1752259950000|2025-07-11 18:52:30|||||||||100
1752259960000|2025-07-11 18:52:40|18140|18133|18148|18142|18148|18142|18140|18113|2347
1752259970000|2025-07-11 18:52:50|18143|18134|18148|18134|18148|18134|18143|18134|300
1752259980000|2025-07-11 18:53:00|18145|18135|18148|18135|18148|18135|18145|18135|400
1752259990000|2025-07-11 18:53:10|||||||||150
1752260000000|2025-07-11 18:53:20|18136|18134|18145|18107|18148|18134|18136|18107|1126
1752260010000|2025-07-11 18:53:30|||||||||2539
1752260020000|2025-07-11 18:53:40|||||||||2663
1752260030000|2025-07-11 18:53:50|||||||||100
1752260050000|2025-07-11 18:54:10|18144|18108|18144|18108|18144|18108|18143|18108|0
1752260060000|2025-07-11 18:54:20|18143|18107|18100|18077|18144|18107|18092|18069|7475
1752260070000|2025-07-11 18:54:30|||||||||100
1752260080000|2025-07-11 18:54:40|18078|18064|18100|18070|18100|18070|18078|18064|205
1752260090000|2025-07-11 18:54:50|||||||||100
1752260100000|2025-07-11 18:55:00||18071||18071||18071||18071|0
1752260110000|2025-07-11 18:55:10|18099||18099||18099||18099||0
1752260120000|2025-07-11 18:55:20||18072||18072||18072||18072|0
1752260130000|2025-07-11 18:55:30|||||||||175
1752260150000|2025-07-11 18:55:50|||||||||630
1752260170000|2025-07-11 18:56:10|18098||18098||18099||18098||0
1752260180000|2025-07-11 18:56:20|||||||||712
1752260190000|2025-07-11 18:56:30|18097|18071|18122|18072|18123|18076|18097|18068|750
1752260200000|2025-07-11 18:56:40|18121||18121||18121||18121||100
1752260210000|2025-07-11 18:56:50||18073||18074||18074||18072|884
1752260230000|2025-07-11 18:57:10|||||||||2467
1752260240000|2025-07-11 18:57:20||18081||18084||18084||18081|276
1752260250000|2025-07-11 18:57:30|18117|18095|18121|18084|18121|18095|18117|18084|0
1752260270000|2025-07-11 18:57:50||18085||18085||18085||18085|700
1752260280000|2025-07-11 18:58:00|||||||||100
1752260290000|2025-07-11 18:58:10|||||||||500
1752260300000|2025-07-11 18:58:20|18106|18086|18121|18086|18121|18086|18106|18086|0
1752260310000|2025-07-11 18:58:30|18120||18120||18120||18120||100
1752260320000|2025-07-11 18:58:40|18119||18118||18119||18118||1381
1752260330000|2025-07-11 18:58:50|18087|18085|18106|18075|18118|18085|18087|18074|555
1752260350000|2025-07-11 18:59:10|18105||18099||18105||18099||100
1752260360000|2025-07-11 18:59:20|18077|18076|18090|18067|18099|18076|18074|18067|537
1752260370000|2025-07-11 18:59:30||18068||18068||18068||18068|283
1752260380000|2025-07-11 18:59:40||18069||18069||18069||18069|0
1752260390000|2025-07-11 18:59:50||18068||18071||18071||18068|0
1752260400000|2025-07-11 19:00:00|18088|18070|18087|18057|18088|18070|18079|18056|1274
1752260410000|2025-07-11 19:00:10|18079||18087||18087||18079||0
1752260420000|2025-07-11 19:00:20|||||||||262
1752260440000|2025-07-11 19:00:40|18086||18086||18086||18086||0
1752260450000|2025-07-11 19:00:50|18085|18055|18083|18056|18085|18056|18083|18055|0
1752260470000|2025-07-11 19:01:10|18075||18075||18075||18075||800
1752260480000|2025-07-11 19:01:20|18083|18074|18096|18056|18096|18074|18083|18056|2257
1752260490000|2025-07-11 19:01:30|18093|18075|18102|18075|18102|18076|18093|18075|300
1752260510000|2025-07-11 19:01:50|||||||||1900
1752260520000|2025-07-11 19:02:00|||||||||305
1752260530000|2025-07-11 19:02:10|||||||||1382
1752260540000|2025-07-11 19:02:20|18098|18076|18098|18077|18098|18077|18098|18076|300
1752260550000|2025-07-11 19:02:30|18102|18081|18102|18081|18102|18081|18102|18081|0
1752260560000|2025-07-11 19:02:40|18105|18077|18099|18077|18105|18077|18091|18077|857
1752260590000|2025-07-11 19:03:10|||||||||100
1752260610000|2025-07-11 19:03:30||18073||18073||18073||18073|0
1752260620000|2025-07-11 19:03:40||18074||18074||18074||18074|0
1752260640000|2025-07-11 19:04:00|18098|18076|18086|18069|18098|18076|18084|18069|300
1752260650000|2025-07-11 19:04:10|18089|18070|18086|18070|18089|18085|18086|18070|2636
1752260660000|2025-07-11 19:04:20|18089||18099||18099||18089||600
1752260670000|2025-07-11 19:04:30|||||||||900
1752260680000|2025-07-11 19:04:40||18071||18071||18071||18071|200
1752260720000|2025-07-11 19:05:20|18097|18070|18086|18070|18097|18070|18086|18070|1050
1752260730000|2025-07-11 19:05:30||18068||18063||18068||18063|100
1752260740000|2025-07-11 19:05:40|||||||||100
1752260760000|2025-07-11 19:06:00|||||||||3399
1752260770000|2025-07-11 19:06:10|||||||||1067
1752260780000|2025-07-11 19:06:20|18089|18068|18098|18074|18098|18074|18089|18063|2343
1752260790000|2025-07-11 19:06:30|||||||||300
1752260800000|2025-07-11 19:06:40|18084|18070|18070|18057|18098|18070|18070|18057|1442
1752260810000|2025-07-11 19:06:50|18088|18060|18092|18061|18092|18061|18088|18060|250
1752260830000|2025-07-11 19:07:10|||||||||300
1752260840000|2025-07-11 19:07:20|||||||||400
1752260850000|2025-07-11 19:07:30|18098|18067|18098|18061|18098|18078|18098|18061|3300
1752260860000|2025-07-11 19:07:40|18100|18066|18107|18086|18107|18086|18100|18066|1000
1752260870000|2025-07-11 19:07:50|18109|18087|18109|18095|18109|18095|18109|18087|150
1752260880000|2025-07-11 19:08:00|18110|18094|18110|18088|18114|18099|18092|18087|700
1752260890000|2025-07-11 19:08:10|18113||18114||18114||18113||400
1752260900000|2025-07-11 19:08:20||18089||18089||18089||18089|857
1752260910000|2025-07-11 19:08:30|18122|18103|18126|18103|18126|18103|18122|18089|1640
1752260920000|2025-07-11 19:08:40|18127|18107|18127|18103|18127|18114|18127|18103|1502
1752260930000|2025-07-11 19:08:50|||||||||3654
1752260940000|2025-07-11 19:09:00||18116||18116||18116||18103|500
1752260960000|2025-07-11 19:09:20|18129||18129||18129||18129||1300
1752260970000|2025-07-11 19:09:30|||||||||100
1752260980000|2025-07-11 19:09:40|||||||||1150
1752260990000|2025-07-11 19:09:50|18130||18130||18130||18130||100
1752261010000|2025-07-11 19:10:10|||||||||100
1752261020000|2025-07-11 19:10:20|18122|18117|18118|18110|18130|18117|18117|18110|1200
1752261030000|2025-07-11 19:10:30|18129||18130||18130||18129||1044
1752261040000|2025-07-11 19:10:40|||||||||100
1752261050000|2025-07-11 19:10:50|18111|18103|18110|18102|18130|18104|18110|18102|500
1752261060000|2025-07-11 19:11:00|18113||18129||18129||18113||760
1752261070000|2025-07-11 19:11:10|18124|18092|18103|18092|18124|18092|18103|18092|650
1752261090000|2025-07-11 19:11:30|18102||18112||18116||18102||980
1752261100000|2025-07-11 19:11:40|18118|18097|18122|18092|18122|18097|18118|18092|1550
1752261110000|2025-07-11 19:11:50||18093||18095||18103||18092|350
1752261120000|2025-07-11 19:12:00||18101||18101||18101||18101|400
1752261130000|2025-07-11 19:12:10||18102||18102||18102||18102|0
1752261140000|2025-07-11 19:12:20|18110||18120||18122||18110||600
1752261150000|2025-07-11 19:12:30|||||||||200
1752261160000|2025-07-11 19:12:40|||||||||100
1752261170000|2025-07-11 19:12:50|||||||||300
1752261180000|2025-07-11 19:13:00|||||||||100
1752261200000|2025-07-11 19:13:20||18103||18103||18103||18103|1100
1752261210000|2025-07-11 19:13:30|||||||||2000
1752261220000|2025-07-11 19:13:40|||||||||938
1752261230000|2025-07-11 19:13:50|||||||||400
1752261240000|2025-07-11 19:14:00|||||||||1600
1752261250000|2025-07-11 19:14:10|18122||18122||18122||18122||1766
1752261270000|2025-07-11 19:14:30|18129||18129||18129||18129||1100
1752261280000|2025-07-11 19:14:40||18104||18104||18104||18104|0
1752261300000|2025-07-11 19:15:00|||||||||100
1752261320000|2025-07-11 19:15:20||18105||18105||18105||18105|200
1752261330000|2025-07-11 19:15:30||18110||18110||18110||18110|300
1752261340000|2025-07-11 19:15:40|18111|18103|18120|18103|18129|18110|18110|18103|881
1752261350000|2025-07-11 19:15:50|18119||18120||18120||18119||100
1752261380000|2025-07-11 19:16:20|18119|18099|18119|18092|18119|18099|18114|18092|600
1752261400000|2025-07-11 19:16:40|18113|18086|18112|18085|18119|18086|18112|18084|100
1752261410000|2025-07-11 19:16:50|18111||18112||18113||18111||0
1752261430000|2025-07-11 19:17:10||18077||18077||18077||18077|100
1752261440000|2025-07-11 19:17:20||18080||18078||18080||18077|100
1752261450000|2025-07-11 19:17:30|||||||||126
1752261460000|2025-07-11 19:17:40||18079||18078||18079||18078|0
1752261470000|2025-07-11 19:17:50||18079||18079||18079||18079|200
1752261490000|2025-07-11 19:18:10|||||||||100
1752261500000|2025-07-11 19:18:20|||||||||786
1752261510000|2025-07-11 19:18:30||18084||18085||18085||18084|1100
1752261520000|2025-07-11 19:18:40|||||||||100
1752261540000|2025-07-11 19:19:00||18086||18087||18090||18086|200
1752261550000|2025-07-11 19:19:10|||||||||100
1752261560000|2025-07-11 19:19:20|18111||18104||18111||18104||0
1752261570000|2025-07-11 19:19:30||18088||18087||18088||18087|100
1752261580000|2025-07-11 19:19:40|18098|18088|18087|18066|18098|18088|18087|18056|3457
1752261590000|2025-07-11 19:19:50|||||||||399
1752261600000|2025-07-11 19:20:00|18079|18057|18060|18041|18079|18057|18051|18033|13047
1752261610000|2025-07-11 19:20:10|18056|18036|18053|18031|18056|18036|18053|18030|1472
1752261620000|2025-07-11 19:20:20|18041|18040|18087|18042|18087|18043|18036|18031|14931
1752261630000|2025-07-11 19:20:30|18089|18065|18102|18071|18103|18071|18089|18065|1325
1752261640000|2025-07-11 19:20:40|18101||18090||18101||18090||0
1752261650000|2025-07-11 19:20:50|||||||||1100
1752261660000|2025-07-11 19:21:00||18072||18072||18072||18072|0
1752261670000|2025-07-11 19:21:10|||||||||600
1752261680000|2025-07-11 19:21:20|18083|18076|18083|18059|18083|18076|18071|18059|231
1752261690000|2025-07-11 19:21:30||18058||18060||18060||18058|0
1752261700000|2025-07-11 19:21:40|18082||18082||18082||18082||0
1752261710000|2025-07-11 19:21:50||18058||18060||18060||18058|2100
1752261720000|2025-07-11 19:22:00||18058||18060||18060||18053|125
1752261730000|2025-07-11 19:22:10||18058||18058||18058||18058|100
1752261740000|2025-07-11 19:22:20|18081|18059|18082|18059|18082|18059|18074|18059|0
1752261750000|2025-07-11 19:22:30|18073|18060|18082|18060|18082|18060|18073|18059|0
1752261760000|2025-07-11 19:22:40|18070|18059|18082|18063|18082|18063|18067|18058|431
1752261770000|2025-07-11 19:22:50||18064||18065||18065||18064|300
1752261780000|2025-07-11 19:23:00||18066||18068||18068||18066|0
1752261790000|2025-07-11 19:23:10|18071|18069|18082|18068|18082|18071|18071|18068|450
1752261800000|2025-07-11 19:23:20|18069|18069|18082|18059|18082|18069|18069|18058|675
1752261810000|2025-07-11 19:23:30|18081||18081||18081||18081||200
1752261830000|2025-07-11 19:23:50||18064||18064||18064||18064|0
1752261840000|2025-07-11 19:24:00||18065||18065||18065||18065|1343
1752261850000|2025-07-11 19:24:10||18070||18070||18071||18070|0
1752261860000|2025-07-11 19:24:20|18080|18071|18074|18064|18080|18073|18072|18064|1667
1752261870000|2025-07-11 19:24:30||18063||18063||18063||18063|100
1752261890000|2025-07-11 19:24:50||18064||18064||18064||18063|216
1752261900000|2025-07-11 19:25:00||18065||18066||18066||18065|1300
1752261910000|2025-07-11 19:25:10|18080|18073|18095|18075|18095|18081|18073|18066|7959
1752261920000|2025-07-11 19:25:20|||||||||100
1752261930000|2025-07-11 19:25:30|||||||||110
1752261950000|2025-07-11 19:25:50|||||||||1200
1752261960000|2025-07-11 19:26:00|||||||||900
1752261970000|2025-07-11 19:26:10|||||||||300
1752261980000|2025-07-11 19:26:20||18076||18076||18076||18076|100
1752261990000|2025-07-11 19:26:30|||||||||300
1752262000000|2025-07-11 19:26:40||18077||18077||18077||18077|100
1752262010000|2025-07-11 19:26:50|||||||||500
1752262020000|2025-07-11 19:27:00||18078||18078||18078||18078|100
1752262040000|2025-07-11 19:27:20|||||||||200
1752262050000|2025-07-11 19:27:30|||||||||501
1752262060000|2025-07-11 19:27:40||18082||18081||18082||18080|0
1752262070000|2025-07-11 19:27:50||18082||18082||18084||18081|720
1752262080000|2025-07-11 19:28:00||18081||18081||18081||18081|267
1752262090000|2025-07-11 19:28:10||18080||18080||18080||18080|855
1752262100000|2025-07-11 19:28:20||18078||18076||18078||18075|100
1752262110000|2025-07-11 19:28:30|||||||||1414
1752262130000|2025-07-11 19:28:50||18079||18077||18079||18076|250
1752262140000|2025-07-11 19:29:00|||||||||400
1752262150000|2025-07-11 19:29:10||18079||18080||18080||18079|700
1752262160000|2025-07-11 19:29:20||18081||18086||18086||18081|1400
1752262170000|2025-07-11 19:29:30|18097|18087|18102|18089|18102|18094|18093|18087|4060
1752262180000|2025-07-11 19:29:40|18089|18085|18102|18087|18102|18087|18089|18085|200
1752262190000|2025-07-11 19:29:50|18101|18085|18101|18085|18101|18085|18101|18085|0
1752262200000|2025-07-11 19:30:00|18096|18084|18079|18066|18096|18084|18071|18066|1700
1752262210000|2025-07-11 19:30:10|||||||||100
1752262220000|2025-07-11 19:30:20||18069||18066||18069||18066|435
1752262230000|2025-07-11 19:30:30|18070|18062|18094|18070|18094|18071|18069|18059|5339
1752262240000|2025-07-11 19:30:40|||||||||250
1752262250000|2025-07-11 19:30:50||18074||18070||18074||18070|500
1752262260000|2025-07-11 19:31:00|18084||18083||18084||18083||0
1752262270000|2025-07-11 19:31:10|||||||||250
1752262280000|2025-07-11 19:31:20|18071|18062|18070|18060|18083|18066|18069|18060|1000
1752262290000|2025-07-11 19:31:30|18061|18059|18062|18046|18070|18059|18058|18046|1272
1752262300000|2025-07-11 19:31:40||18051||18046||18051||18046|985
1752262310000|2025-07-11 19:31:50|||||||||900
1752262320000|2025-07-11 19:32:00|||||||||650
1752262330000|2025-07-11 19:32:10|18070|18047|18077|18047|18077|18047|18062|18046|1140
1752262340000|2025-07-11 19:32:20||18046||18069||18069||18046|742
1752262350000|2025-07-11 19:32:30|||||||||800
1752262360000|2025-07-11 19:32:40|||||||||500
1752262370000|2025-07-11 19:32:50|18078||18083||18083||18078||1316
1752262380000|2025-07-11 19:33:00|18084|18071|18084|18069|18084|18071|18072|18069|151
1752262390000|2025-07-11 19:33:10|18070|18063|18084|18059|18084|18065|18070|18059|609
1752262400000|2025-07-11 19:33:20|18067|18060|18074|18059|18084|18068|18067|18059|400
1752262410000|2025-07-11 19:33:30|||||||||426
1752262430000|2025-07-11 19:33:50||18061||18059||18061||18059|800
1752262440000|2025-07-11 19:34:00||18061||18061||18061||18061|571
1752262450000|2025-07-11 19:34:10|18073||18073||18073||18073||100
1752262460000|2025-07-11 19:34:20|18071|18062|18071|18062|18071|18062|18070|18062|1055
1752262470000|2025-07-11 19:34:30|||||||||400
1752262480000|2025-07-11 19:34:40|18073|18066|18077|18066|18077|18066|18073|18066|805
1752262490000|2025-07-11 19:34:50|18084||18084||18084||18084||1202
1752262500000|2025-07-11 19:35:00||18070||18071||18071||18070|300
1752262510000|2025-07-11 19:35:10|18088|18076|18092|18071|18092|18084|18084|18071|1550
1752262520000|2025-07-11 19:35:20|||||||||600
1752262530000|2025-07-11 19:35:30|||||||||399
1752262540000|2025-07-11 19:35:40|18091|18073|18090|18071|18091|18073|18086|18071|0
1752262550000|2025-07-11 19:35:50|||||||||565
1752262560000|2025-07-11 19:36:00||18073||18073||18073||18073|732
1752262570000|2025-07-11 19:36:10||18076||18076||18076||18076|200
1752262580000|2025-07-11 19:36:20|18093|18080|18094|18086|18096|18086|18093|18076|3822
1752262590000|2025-07-11 19:36:30|18100|18091|18113|18101|18113|18102|18100|18091|1430
1752262600000|2025-07-11 19:36:40|18102|18100|18113|18094|18113|18100|18102|18092|2977
1752262610000|2025-07-11 19:36:50|18106||18113||18113||18106||1034
1752262620000|2025-07-11 19:37:00|||||||||100
1752262630000|2025-07-11 19:37:10|18112|18092|18102|18092|18112|18095|18100|18092|1354
1752262640000|2025-07-11 19:37:20|18098|18090|18101|18081|18101|18090|18092|18081|2479
1752262650000|2025-07-11 19:37:30|18100||18100||18100||18100||265
1752262660000|2025-07-11 19:37:40|||||||||100
1752262680000|2025-07-11 19:38:00|18085|18083|18100|18083|18100|18083|18085|18083|212
1752262690000|2025-07-11 19:38:10|||||||||200
1752262700000|2025-07-11 19:38:20||18081||18081||18081||18081|200
1752262720000|2025-07-11 19:38:40|18092|18075|18088|18075|18092|18075|18088|18075|1237
1752262730000|2025-07-11 19:38:50|||||||||1000
1752262740000|2025-07-11 19:39:00|||||||||300
1752262750000|2025-07-11 19:39:10|||||||||3130
1752262760000|2025-07-11 19:39:20|||||||||100
1752262770000|2025-07-11 19:39:30|18096|18087|18103|18076|18104|18087|18096|18075|3537
1752262780000|2025-07-11 19:39:40||18075||18078||18078||18075|100
1752262790000|2025-07-11 19:39:50|18108|18077|18109|18080|18109|18086|18107|18077|1111
1752262800000|2025-07-11 19:40:00|18113|18081|18117|18113|18117|18113|18111|18081|1843
1752262810000|2025-07-11 19:40:10|18115|18111|18122|18114|18122|18114|18115|18108|1285
1752262820000|2025-07-11 19:40:20||18115||18115||18117||18114|400
1752262830000|2025-07-11 19:40:30|18121|18114|18122|18109|18122|18115|18121|18108|600
1752262840000|2025-07-11 19:40:40|18129|18122|18129|18109|18129|18122|18129|18109|1034
1752262850000|2025-07-11 19:40:50|18120||18120||18120||18120||0
1752262860000|2025-07-11 19:41:00||18106||18099||18106||18099|755
1752262870000|2025-07-11 19:41:10|18110|18095|18110|18090|18110|18095|18110|18089|400
1752262880000|2025-07-11 19:41:20||18086||18086||18086||18086|400
1752262890000|2025-07-11 19:41:30|||||||||300
1752262900000|2025-07-11 19:41:40|18109|18087|18109|18087|18109|18087|18109|18087|2950
1752262910000|2025-07-11 19:41:50|18108||18108||18108||18108||100
1752262930000|2025-07-11 19:42:10|18105|18091|18105|18087|18105|18091|18103|18087|600
1752262940000|2025-07-11 19:42:20|18100|18086|18096|18080|18100|18086|18096|18080|1067
1752262950000|2025-07-11 19:42:30|||||||||2650
1752262960000|2025-07-11 19:42:40||18081||18081||18081||18081|400
1752262970000|2025-07-11 19:42:50|18092|18080|18084|18073|18096|18080|18084|18073|1570
1752262980000|2025-07-11 19:43:00|18083|18072|18083|18061|18084|18072|18083|18061|1240
1752262990000|2025-07-11 19:43:10|18079||18078||18083||18078||900
1752263000000|2025-07-11 19:43:20|18076|18052|18070|18052|18076|18053|18070|18052|700
1752263010000|2025-07-11 19:43:30|||||||||300
1752263020000|2025-07-11 19:43:40|||||||||100
1752263030000|2025-07-11 19:43:50|18061|18050|18065|18042|18066|18050|18054|18042|1304
1752263040000|2025-07-11 19:44:00|18060|18038|18052|18036|18060|18038|18052|18036|300
1752263050000|2025-07-11 19:44:10|18050|18037|18049|18035|18050|18037|18047|18031|1300
1752263060000|2025-07-11 19:44:20|18047|18031|18037|18031|18047|18033|18037|18031|1401
1752263070000|2025-07-11 19:44:30||18030||18030||18030||18030|267
1752263080000|2025-07-11 19:44:40||18027||18026||18027||18026|742
1752263090000|2025-07-11 19:44:50||18024||18024||18024||18024|400
1752263100000|2025-07-11 19:45:00|18035|18025|18049|18033|18051|18035|18022|18018|31610
1752263110000|2025-07-11 19:45:10|18048|18032|18048|18032|18048|18036|18034|18032|9614
1752263120000|2025-07-11 19:45:20|||||||||300
1752263130000|2025-07-11 19:45:30|||||||||1480
1752263140000|2025-07-11 19:45:40|18051|18050|18078|18048|18087|18057|18048|18032|8811
1752263150000|2025-07-11 19:45:50|18077|18039|18078|18056|18078|18056|18063|18039|539
1752263160000|2025-07-11 19:46:00|18069|18052|18078|18055|18078|18055|18069|18043|300
1752263170000|2025-07-11 19:46:10|18072|18051|18062|18038|18072|18051|18058|18038|701
1752263180000|2025-07-11 19:46:20||18039||18039||18039||18039|0
1752263190000|2025-07-11 19:46:30|||||||||100
1752263210000|2025-07-11 19:46:50|18067||18067||18067||18066||200
1752263220000|2025-07-11 19:47:00||18040||18039||18040||18039|1025
1752263230000|2025-07-11 19:47:10|||||||||793
1752263240000|2025-07-11 19:47:20|18065|18040|18067|18041|18067|18041|18065|18040|100
1752263250000|2025-07-11 19:47:30|||||||||400
1752263260000|2025-07-11 19:47:40|18055|18040|18021|18005|18056|18040|18021|18005|4654
1752263270000|2025-07-11 19:47:50||18012||18012||18012||18012|1138
1752263280000|2025-07-11 19:48:00|18026|18005|18026|18006|18026|18020|18026|18005|5253
1752263290000|2025-07-11 19:48:10|18044|18025|18048|18007|18048|18027|18044|18006|1967
1752263300000|2025-07-11 19:48:20||18008||18018||18018||18008|0
1752263320000|2025-07-11 19:48:40|||||||||100
1752263330000|2025-07-11 19:48:50|||||||||253
1752263340000|2025-07-11 19:49:00|||||||||100
1752263350000|2025-07-11 19:49:10|18046|18006|18036|18006|18046|18006|18036|18006|2219
1752263360000|2025-07-11 19:49:20||18007||18006||18013||18006|1156
1752263370000|2025-07-11 19:49:30|||||||||300
1752263380000|2025-07-11 19:49:40|18043|18007|18049|18039|18049|18039|18043|18006|1920
1752263390000|2025-07-11 19:49:50|18055|18043|18058|18022|18058|18046|18049|18012|867
1752263400000|2025-07-11 19:50:00|18048|18011|18058|18023|18058|18023|18048|18011|0
1752263410000|2025-07-11 19:50:10|18057|18024|18044|18012|18058|18024|18024|18011|547
1752263420000|2025-07-11 19:50:20|18043||18043||18043||18043||452
1752263430000|2025-07-11 19:50:30|||||||||311
1752263440000|2025-07-11 19:50:40||18014||18014||18014||18014|0
1752263450000|2025-07-11 19:50:50|18041|18015|18043|18006|18043|18016|18034|18006|752
1752263460000|2025-07-11 19:51:00|18025|18009|18025|18015|18025|18015|18025|18006|600
1752263470000|2025-07-11 19:51:10||18007||18017||18017||18007|1225
1752263480000|2025-07-11 19:51:20||18013||18019||18019||18013|100
1752263490000|2025-07-11 19:51:30|18022|18020|18025|18016|18025|18020|18022|18011|100
1752263500000|2025-07-11 19:51:40||18011||18012||18012||18011|300
1752263510000|2025-07-11 19:51:50|||||||||1200
1752263520000|2025-07-11 19:52:00|||||||||400
1752263530000|2025-07-11 19:52:10||18013||18017||18019||18012|3590
1752263540000|2025-07-11 19:52:20|18023|18016|18035|18025|18037|18025|18021|18016|3620
1752263550000|2025-07-11 19:52:30|18044|18029|18049|18030|18049|18030|18044|18029|901
1752263560000|2025-07-11 19:52:40|18055|18031|18054|18050|18063|18053|18053|18031|3067
1752263570000|2025-07-11 19:52:50|18063|18054|18062|18053|18063|18054|18062|18050|1365
1752263580000|2025-07-11 19:53:00|18061|18052|18052|18043|18061|18052|18052|18042|2180
1752263590000|2025-07-11 19:53:10|18043|18042|18052|18038|18052|18042|18041|18038|558
1752263600000|2025-07-11 19:53:20|||||||||100
1752263610000|2025-07-11 19:53:30|18051|18041|18052|18045|18052|18045|18045|18041|1631
1752263620000|2025-07-11 19:53:40|18049|18044|18052|18038|18052|18046|18048|18038|500
1752263630000|2025-07-11 19:53:50||18043||18038||18043||18038|400
1752263640000|2025-07-11 19:54:00|||||||||600
1752263650000|2025-07-11 19:54:10|18055|18047|18063|18051|18063|18052|18055|18047|1651
1752263660000|2025-07-11 19:54:20|18053|18052|18063|18049|18063|18053|18052|18049|1743
1752263670000|2025-07-11 19:54:30|18050|18047|18057|18041|18063|18047|18050|18040|1060
1752263680000|2025-07-11 19:54:40|||||||||200
1752263690000|2025-07-11 19:54:50|18060|18042|18060|18042|18060|18042|18057|18041|3279
1752263700000|2025-07-11 19:55:00|18063|18043|18067|18042|18080|18055|18048|18040|11511
1752263710000|2025-07-11 19:55:10||18050||18050||18050||18050|1000
1752263720000|2025-07-11 19:55:20|18078|18063|18085|18050|18090|18063|18078|18050|1906
1752263730000|2025-07-11 19:55:30|||||||||723
1752263740000|2025-07-11 19:55:40|18084||18083||18084||18083||400
1752263750000|2025-07-11 19:55:50|18082|18052|18082|18054|18083|18054|18082|18052|0
1752263760000|2025-07-11 19:56:00|18081|18057|18082|18071|18082|18073|18081|18057|1913
1752263770000|2025-07-11 19:56:10|18075|18074|18077|18065|18082|18074|18068|18064|4057
1752263780000|2025-07-11 19:56:20|||||||||671
1752263790000|2025-07-11 19:56:30|||||||||1189
1752263800000|2025-07-11 19:56:40|18074|18069|18071|18063|18074|18073|18071|18063|1597
1752263810000|2025-07-11 19:56:50|18073|18070|18070|18064|18073|18070|18070|18063|3376
1752263820000|2025-07-11 19:57:00|18073|18072|18078|18073|18079|18073|18072|18063|3521
1752263830000|2025-07-11 19:57:10|18079|18071|18095|18079|18095|18081|18079|18071|1272
1752263840000|2025-07-11 19:57:20|18082|18081|18087|18072|18095|18083|18078|18072|4162
1752263850000|2025-07-11 19:57:30|18086|18071|18086|18071|18087|18072|18086|18071|1401
1752263860000|2025-07-11 19:57:40|18081|18070|18079|18065|18083|18070|18071|18063|860
1752263870000|2025-07-11 19:57:50|18078|18066|18079|18065|18079|18066|18078|18065|2969
1752263880000|2025-07-11 19:58:00|18083|18066|18089|18079|18095|18082|18083|18066|8956
1752263890000|2025-07-11 19:58:10|18085|18084|18089|18081|18089|18084|18085|18081|4290
1752263900000|2025-07-11 19:58:20|18088|18083|18088|18083|18088|18084|18088|18081|2372
1752263910000|2025-07-11 19:58:30|18087|18084|18092|18084|18092|18087|18086|18084|3626
1752263920000|2025-07-11 19:58:40||18085||18089||18089||18085|2571
1752263930000|2025-07-11 19:58:50|18090|18088|18095|18088|18095|18091|18090|18087|9953
1752263940000|2025-07-11 19:59:00|18092|18087|18104|18101|18110|18101|18088|18087|9726
1752263950000|2025-07-11 19:59:10|18110|18102|18115|18112|18115|18112|18108|18101|11048
1752263960000|2025-07-11 19:59:20|18116|18113|18115|18111|18122|18115|18115|18111|11815
1752263970000|2025-07-11 19:59:30|18114|18110|18115|18109|18120|18112|18113|18106|8680
1752263980000|2025-07-11 19:59:40|18116|18110|18137|18123|18137|18132|18116|18110|25987
1752263990000|2025-07-11 19:59:50|18136|18131|18136|18126|18137|18131|18136|18122|20294
1752586200000|2025-07-15 13:30:00|18550|18330|18550|18330|18550|18330|18550|18330|0
1752586260000|2025-07-15 13:31:00||18355||18355||18355||18355|0
1752586300000|2025-07-15 13:31:40|18490|18400|18446|18376|18490|18401|18388|18375|27099
1752586310000|2025-07-15 13:31:50|18445|18375|18402|18331|18446|18375|18376|18330|5031
1752586320000|2025-07-15 13:32:00|18366|18330|18381|18309|18402|18330|18331|18308|1632
1752586330000|2025-07-15 13:32:10|18345||18345||18345||18345||200
1752586340000|2025-07-15 13:32:20|18327|18329|18309|18252|18345|18329|18289|18252|2386
1752586350000|2025-07-15 13:32:30|18308|18250|18309|18167|18309|18250|18241|18150|881
1752586360000|2025-07-15 13:32:40|18220|18105|18145|18071|18309|18141|18101|18070|5152
1752586370000|2025-07-15 13:32:50|18122|18072|18201|18071|18220|18103|18122|18071|4306
1752586380000|2025-07-15 13:33:00||18072||18071||18072||18071|200
1752586390000|2025-07-15 13:33:10|||||||||200
1752586400000|2025-07-15 13:33:20|18200|18100|18200|18101|18200|18101|18200|18100|900
1752586410000|2025-07-15 13:33:30|||||||||1600
1752586420000|2025-07-15 13:33:40|18199||18199||18199||18199||1454
1752586430000|2025-07-15 13:33:50||18102||18102||18102||18102|428
1752586440000|2025-07-15 13:34:00|18200|18103|18313|18102|18346|18187|18200|18102|1950
1752586450000|2025-07-15 13:34:10|18346|18222|18347|18239|18347|18239|18346|18102|600
1752586460000|2025-07-15 13:34:20|||||||||100
1752586470000|2025-07-15 13:34:30|18323|18240|18323|18240|18323|18240|18323|18240|800
1752586480000|2025-07-15 13:34:40|||||||||200
1752586500000|2025-07-15 13:35:00||18243||18250||18274||18243|302
1752586510000|2025-07-15 13:35:10||18275||18275||18275||18275|274
1752586520000|2025-07-15 13:35:20|18318|18276|18318|18243|18318|18276|18277|18243|1100
1752586530000|2025-07-15 13:35:30||18244||18244||18244||18244|0
1752586540000|2025-07-15 13:35:40|18323|18262|18323|18244|18379|18313|18323|18244|2047
1752586550000|2025-07-15 13:35:50|18328|18290|18376|18259|18376|18294|18328|18244|700
1752586560000|2025-07-15 13:36:00|||||||||500
1752586570000|2025-07-15 13:36:10|||||||||100
1752586580000|2025-07-15 13:36:20|||||||||500
1752586590000|2025-07-15 13:36:30|18350||18376||18376||18325||0
1752586600000|2025-07-15 13:36:40||18260||18259||18260||18259|400
1752586610000|2025-07-15 13:36:50||18310||18310||18310||18310|0
1752586620000|2025-07-15 13:37:00|18310|18259|18370|18259|18376|18259|18310|18259|710
1752586630000|2025-07-15 13:37:10|18351||18333||18351||18333||300
1752586640000|2025-07-15 13:37:20|18332|18258|18278|18200|18332|18258|18260|18200|1755
1752586650000|2025-07-15 13:37:30|||||||||900
1752586660000|2025-07-15 13:37:40|18272||18256||18272||18256||100
1752586670000|2025-07-15 13:37:50|18236|18161|18222|18136|18256|18161|18200|18125|1010
1752586680000|2025-07-15 13:38:00|18207|18094|18206|18111|18207|18111|18206|18094|515
1752586690000|2025-07-15 13:38:10|18195|18112|18195|18111|18195|18125|18195|18111|1502
1752586700000|2025-07-15 13:38:20|18194||18166||18194||18166||852
1752586710000|2025-07-15 13:38:30|18164|18112|18253|18111|18260|18167|18164|18111|1600
1752586720000|2025-07-15 13:38:40|18219||18219||18219||18218||591
1752586730000|2025-07-15 13:38:50|||||||||753
1752586740000|2025-07-15 13:39:00|18218|18136|18281|18109|18281|18167|18218|18109|2463
1752586750000|2025-07-15 13:39:10||18135||18135||18135||18135|404
1752586770000|2025-07-15 13:39:30||18155||18155||18155||18155|0
1752586780000|2025-07-15 13:39:40|||||||||100
1752586790000|2025-07-15 13:39:50|18276|18200|18281|18201|18281|18201|18242|18200|800
1752586800000|2025-07-15 13:40:00|||||||||200
1752586810000|2025-07-15 13:40:10|||||||||350
1752586820000|2025-07-15 13:40:20|18280||18272||18281||18230||200
1752586830000|2025-07-15 13:40:30|||||||||700
1752586840000|2025-07-15 13:40:40|18249||18241||18249||18241||200
1752586850000|2025-07-15 13:40:50|||||||||1100
1752586880000|2025-07-15 13:41:20|18218|18209|18240|18209|18241|18209|18218|18209|918
1752586890000|2025-07-15 13:41:30|18241|18216|18276|18209|18281|18234|18241|18209|1873
1752586900000|2025-07-15 13:41:40|||||||||100
1752586920000|2025-07-15 13:42:00|18281|18237|18332|18243|18332|18286|18281|18226|2202
1752586930000|2025-07-15 13:42:10|||||||||693
1752586940000|2025-07-15 13:42:20|18312|18255|18312|18273|18312|18273|18312|18255|1662
1752586950000|2025-07-15 13:42:30|18315||18315||18315||18315||500
1752586960000|2025-07-15 13:42:40|||||||||400
1752586970000|2025-07-15 13:42:50|18312|18274|18312|18282|18312|18282|18312|18274|444
1752586980000|2025-07-15 13:43:00|18283|18274|18312|18251|18312|18274|18283|18250|2700
1752586990000|2025-07-15 13:43:10|18311|18252|18311|18251|18311|18300|18310|18251|4200
1752587000000|2025-07-15 13:43:20|||||||||1348
1752587010000|2025-07-15 13:43:30|||||||||100
1752587020000|2025-07-15 13:43:40||18252||18252||18252||18252|500
1752587030000|2025-07-15 13:43:50|||||||||436
1752587050000|2025-07-15 13:44:10||18272||18273||18273||18272|0
1752587060000|2025-07-15 13:44:20|18312|18311|18330|18273|18330|18311|18312|18273|997
1752587070000|2025-07-15 13:44:30|18342|18290|18354|18296|18354|18296|18342|18290|200
1752587080000|2025-07-15 13:44:40||18297||18297||18297||18297|790
1752587100000|2025-07-15 13:45:00|18340|18298|18354|18316|18354|18316|18340|18297|5332
1752587110000|2025-07-15 13:45:10|||||||||997
1752587120000|2025-07-15 13:45:20|18348||18348||18348||18348||3003
1752587130000|2025-07-15 13:45:30|||||||||100
1752587140000|2025-07-15 13:45:40|||||||||200
1752587150000|2025-07-15 13:45:50||18317||18317||18317||18317|3449
1752587160000|2025-07-15 13:46:00|18345|18316|18321|18298|18345|18316|18321|18298|2633
1752587170000|2025-07-15 13:46:10|18333|18320|18348|18297|18348|18320|18321|18297|4565
1752587180000|2025-07-15 13:46:20|18320|18306|18348|18305|18348|18306|18320|18301|630
1752587190000|2025-07-15 13:46:30|18329|18297|18348|18296|18348|18305|18329|18296|1391
1752587200000|2025-07-15 13:46:40|||||||||200
1752587210000|2025-07-15 13:46:50||18302||18302||18302||18296|500
1752587220000|2025-07-15 13:47:00||18303||18303||18303||18303|1068
1752587240000|2025-07-15 13:47:20|||||||||500
1752587250000|2025-07-15 13:47:30|18364|18312|18362|18296|18374|18337|18362|18296|1416
1752587260000|2025-07-15 13:47:40|18373|18297|18361|18302|18373|18302|18360|18297|400
1752587270000|2025-07-15 13:47:50||18303||18303||18303||18303|0
1752587280000|2025-07-15 13:48:00|||||||||200
1752587290000|2025-07-15 13:48:10|18362|18311|18374|18303|18374|18323|18362|18303|700
1752587300000|2025-07-15 13:48:20|||||||||466
1752587310000|2025-07-15 13:48:30||18304||18304||18304||18304|490
1752587320000|2025-07-15 13:48:40|18387|18312|18387|18312|18387|18326|18387|18312|523
1752587330000|2025-07-15 13:48:50|18388|18340|18411|18351|18411|18352|18388|18340|831
1752587340000|2025-07-15 13:49:00||18352||18376||18376||18352|200
1752587350000|2025-07-15 13:49:10|18399||18411||18411||18399||400
1752587360000|2025-07-15 13:49:20|18399|18400|18411|18367|18411|18400|18399|18354|1474
1752587370000|2025-07-15 13:49:30|18390|18376|18411|18367|18411|18382|18390|18355|577
1752587380000|2025-07-15 13:49:40||18355||18368||18368||18355|801
1752587390000|2025-07-15 13:49:50|18404||18411||18411||18384||600
1752587400000|2025-07-15 13:50:00|||||||||300
1752587410000|2025-07-15 13:50:10||18367||18361||18367||18342|0
1752587420000|2025-07-15 13:50:20|||||||||2097
1752587440000|2025-07-15 13:50:40||18364||18365||18365||18364|1620
1752587450000|2025-07-15 13:50:50||18366||18367||18367||18366|308
1752587460000|2025-07-15 13:51:00||18368||18368||18368||18368|0
1752587470000|2025-07-15 13:51:10|||||||||658
1752587480000|2025-07-15 13:51:20||18375||18375||18375||18375|500
1752587500000|2025-07-15 13:51:40|18400|18382|18430|18377|18430|18384|18397|18375|1100
1752587510000|2025-07-15 13:51:50||18403||18403||18403||18403|100
1752587520000|2025-07-15 13:52:00||18416||18385||18416||18377|2802
1752587530000|2025-07-15 13:52:10||18400||18400||18400||18400|300
1752587540000|2025-07-15 13:52:20||18401||18401||18401||18401|100
1752587570000|2025-07-15 13:52:50|18417|18400|18430|18393|18430|18400|18400|18385|3335
1752587580000|2025-07-15 13:53:00|18423|18405|18430|18393|18430|18405|18423|18393|517
1752587590000|2025-07-15 13:53:10|18394|18385|18430|18383|18430|18392|18393|18383|2002
1752587600000|2025-07-15 13:53:20|18436|18416|18467|18383|18467|18446|18436|18382|1512
1752587610000|2025-07-15 13:53:30||18423||18431||18443||18423|700
1752587620000|2025-07-15 13:53:40|18485|18466|18485|18432|18485|18466|18485|18431|3300
1752587630000|2025-07-15 13:53:50|18475|18423|18455|18423|18475|18423|18455|18423|0
1752587640000|2025-07-15 13:54:00|18443|18431|18455|18431|18455|18431|18443|18431|1617
1752587650000|2025-07-15 13:54:10|18451||18451||18451||18451||400
1752587660000|2025-07-15 13:54:20||18432||18423||18432||18423|879
1752587670000|2025-07-15 13:54:30||18424||18424||18424||18424|100
1752587680000|2025-07-15 13:54:40||18427||18427||18427||18427|100
1752587690000|2025-07-15 13:54:50|||||||||300
1752587700000|2025-07-15 13:55:00|18439|18438|18451|18427|18451|18438|18439|18427|2131
1752587710000|2025-07-15 13:55:10|18450||18451||18451||18450||100
1752587720000|2025-07-15 13:55:20|18446||18446||18446||18446||1188
1752587730000|2025-07-15 13:55:30|||||||||252
1752587750000|2025-07-15 13:55:50||18432||18432||18432||18432|0
1752587760000|2025-07-15 13:56:00||18431||18432||18440||18427|700
1752587770000|2025-07-15 13:56:10|18450|18433|18451|18423|18451|18433|18428|18423|4682
1752587780000|2025-07-15 13:56:20|18441|18422|18441|18402|18441|18423|18434|18401|1813
1752587790000|2025-07-15 13:56:30|18438||18438||18438||18438||100
1752587810000|2025-07-15 13:56:50|18431|18403|18420|18403|18431|18403|18420|18403|712
1752587820000|2025-07-15 13:57:00|||||||||300
1752587830000|2025-07-15 13:57:10|||||||||470
1752587840000|2025-07-15 13:57:20|||||||||1400
1752587850000|2025-07-15 13:57:30|18418|18390|18393|18363|18418|18394|18393|18360|2300
1752587860000|2025-07-15 13:57:40|||||||||300
1752587870000|2025-07-15 13:57:50|18403|18390|18418|18374|18418|18391|18403|18363|1701
1752587880000|2025-07-15 13:58:00||18375||18375||18375||18375|200
1752587890000|2025-07-15 13:58:10|||||||||100
1752587900000|2025-07-15 13:58:20||18361||18361||18361||18361|400
1752587910000|2025-07-15 13:58:30||18362||18362||18362||18362|500
1752587920000|2025-07-15 13:58:40|||||||||100
1752587930000|2025-07-15 13:58:50||18372||18375||18375||18362|203
1752587940000|2025-07-15 13:59:00|||||||||200
1752587950000|2025-07-15 13:59:10|18416|18379|18418|18379|18418|18379|18416|18379|987
1752587960000|2025-07-15 13:59:20|18415|18386|18416|18360|18418|18391|18395|18360|2458
1752587970000|2025-07-15 13:59:30|18382|18361|18382|18362|18382|18362|18382|18361|500
1752587980000|2025-07-15 13:59:40|||||||||200
1752587990000|2025-07-15 13:59:50|||||||||200
1752588000000|2025-07-15 14:00:00|18402|18381|18402|18364|18402|18382|18396|18362|1066
1752588010000|2025-07-15 14:00:10|18400|18365|18400|18365|18400|18365|18400|18365|300
1752588020000|2025-07-15 14:00:20|18380|18362|18400|18360|18400|18365|18365|18360|600
1752588030000|2025-07-15 14:00:30|18380|18361|18400|18361|18400|18365|18380|18361|462
1752588040000|2025-07-15 14:00:40|18393||18381||18400||18380||1657
1752588050000|2025-07-15 14:00:50|18361|18360|18353|18338|18381|18360|18353|18338|1636
1752588060000|2025-07-15 14:01:00|18352|18314|18352|18320|18352|18341|18352|18314|0
1752588070000|2025-07-15 14:01:10||18321||18321||18321||18321|400
1752588080000|2025-07-15 14:01:20|18347||18352||18352||18346||0
1752588090000|2025-07-15 14:01:30|||||||||150
1752588100000|2025-07-15 14:01:40|||||||||200
1752588120000|2025-07-15 14:02:00|18346|18311|18351|18301|18352|18311|18346|18300|300
1752588130000|2025-07-15 14:02:10|||||||||1384
1752588140000|2025-07-15 14:02:20|18350|18288|18327|18287|18350|18288|18327|18279|600
1752588150000|2025-07-15 14:02:30|||||||||1488
1752588160000|2025-07-15 14:02:40|18328|18326|18339|18288|18339|18327|18328|18287|2533
1752588170000|2025-07-15 14:02:50|18338|18287|18338|18289|18338|18289|18338|18287|100
1752588180000|2025-07-15 14:03:00|||||||||200
1752588190000|2025-07-15 14:03:10|||||||||100
1752588200000|2025-07-15 14:03:20|18334|18288|18327|18287|18334|18288|18304|18287|3646
1752588220000|2025-07-15 14:03:40|||||||||100
1752588230000|2025-07-15 14:03:50|18303|18286|18314|18250|18334|18286|18281|18250|1686
1752588240000|2025-07-15 14:04:00|18309|18233|18307|18233|18309|18233|18307|18233|100
1752588250000|2025-07-15 14:04:10|18300|18214|18300|18218|18300|18218|18300|18214|100
1752588260000|2025-07-15 14:04:20|18283||18283||18283||18283||1200
1752588270000|2025-07-15 14:04:30|18282|18200|18260|18200|18283|18200|18250|18200|700
1752588280000|2025-07-15 14:04:40|18259|18212|18258|18200|18259|18212|18236|18200|500
1752588290000|2025-07-15 14:04:50|||||||||1500
1752588300000|2025-07-15 14:05:00|18250|18209|18250|18209|18250|18209|18250|18209|625
1752588310000|2025-07-15 14:05:10|18248||18248||18248||18248||937
1752588320000|2025-07-15 14:05:20|18256|18200|18278|18209|18278|18233|18256|18200|779
1752588330000|2025-07-15 14:05:30||18211||18211||18211||18211|100
1752588360000|2025-07-15 14:06:00|18275|18231|18278|18231|18278|18231|18275|18231|0
1752588370000|2025-07-15 14:06:10|18285|18255|18308|18283|18308|18284|18285|18249|1194
1752588380000|2025-07-15 14:06:20|18300|18265|18308|18265|18308|18283|18283|18265|1050
1752588390000|2025-07-15 14:06:30|||||||||100
1752588400000|2025-07-15 14:06:40||18275||18275||18275||18275|0
1752588410000|2025-07-15 14:06:50|18298||18298||18298||18298||310
1752588420000|2025-07-15 14:07:00|||||||||100
1752588430000|2025-07-15 14:07:10|18308|18280|18327|18299|18327|18299|18308|18275|3000
1752588440000|2025-07-15 14:07:20|18324|18300|18324|18300|18324|18300|18324|18300|0
1752588450000|2025-07-15 14:07:30||18304||18304||18304||18304|0
1752588460000|2025-07-15 14:07:40|||||||||600
1752588470000|2025-07-15 14:07:50|18327|18305|18327|18305|18327|18305|18327|18305|300
1752588490000|2025-07-15 14:08:10|18306|18304|18327|18300|18327|18304|18304|18290|1900
1752588500000|2025-07-15 14:08:20|18306|18306|18327|18300|18327|18306|18306|18300|100
1752588510000|2025-07-15 14:08:30|18323|18290|18322|18287|18327|18290|18319|18287|13360
1752588530000|2025-07-15 14:08:50|||||||||1057
1752588540000|2025-07-15 14:09:00|||||||||400
1752588550000|2025-07-15 14:09:10|||||||||108
1752588560000|2025-07-15 14:09:20|18318||18318||18318||18318||100
1752588580000|2025-07-15 14:09:40|18308|18285|18308|18285|18308|18288|18308|18278|500
1752588590000|2025-07-15 14:09:50|18313|18293|18313|18285|18313|18295|18295|18285|2416
1752588600000|2025-07-15 14:10:00|18318|18295|18318|18295|18318|18298|18318|18287|300
1752588610000|2025-07-15 14:10:10|||||||||800
1752588620000|2025-07-15 14:10:20|18322|18300|18341|18303|18341|18303|18318|18295|1068
1752588630000|2025-07-15 14:10:30|18349|18302|18350|18302|18350|18302|18349|18302|600
1752588650000|2025-07-15 14:10:50|||||||||100
1752588660000|2025-07-15 14:11:00|||||||||100
1752588680000|2025-07-15 14:11:20|||||||||400
1752588690000|2025-07-15 14:11:30|18357|18312|18373|18338|18373|18338|18356|18312|103
1752588700000|2025-07-15 14:11:40||18344||18344||18344||18344|600
1752588710000|2025-07-15 14:11:50||18345||18345||18345||18345|0
1752588720000|2025-07-15 14:12:00||18349||18349||18349||18349|100
1752588730000|2025-07-15 14:12:10|18350|18345|18364|18318|18373|18345|18346|18317|2500
1752588740000|2025-07-15 14:12:20|||||||||200
1752588750000|2025-07-15 14:12:30|||||||||620
1752588760000|2025-07-15 14:12:40||18326||18338||18338||18326|100
1752588770000|2025-07-15 14:12:50|18350|18339|18364|18339|18364|18339|18350|18339|425
1752588780000|2025-07-15 14:13:00|18365|18363|18368|18339|18368|18364|18365|18339|700
1752588810000|2025-07-15 14:13:30|||||||||302
1752588830000|2025-07-15 14:13:50|||||||||100
1752588840000|2025-07-15 14:14:00|18373|18346|18389|18354|18396|18358|18373|18339|802
1752588850000|2025-07-15 14:14:10||18351||18359||18359||18349|650
1752588870000|2025-07-15 14:14:30|||||||||550
1752588880000|2025-07-15 14:14:40|18388|18358|18388|18355|18389|18358|18359|18349|1423
1752588890000|2025-07-15 14:14:50|||||||||543
1752588910000|2025-07-15 14:15:10||18356||18356||18356||18356|100
1752588930000|2025-07-15 14:15:30|||||||||400
1752588940000|2025-07-15 14:15:40|||||||||131
1752588960000|2025-07-15 14:16:00||18355||18356||18356||18349|600
1752588970000|2025-07-15 14:16:10|18358|18357|18387|18349|18388|18357|18357|18349|1068
1752588980000|2025-07-15 14:16:20||18351||18352||18352||18351|100
1752589000000|2025-07-15 14:16:40|||||||||400
1752589020000|2025-07-15 14:17:00|||||||||200
1752589030000|2025-07-15 14:17:10|18383|18351|18372|18339|18383|18351|18351|18339|1100
1752589040000|2025-07-15 14:17:20|18357|18332|18372|18332|18372|18332|18340|18332|300
1752589050000|2025-07-15 14:17:30|18371|18330|18356|18316|18371|18330|18350|18316|200
1752589060000|2025-07-15 14:17:40|18355||18355||18355||18355||299
1752589070000|2025-07-15 14:17:50|||||||||336
1752589090000|2025-07-15 14:18:10|18374|18354|18385|18317|18388|18355|18374|18316|1400
1752589100000|2025-07-15 14:18:20|18382|18327|18385|18317|18385|18327|18382|18317|300
1752589120000|2025-07-15 14:18:40||18333||18330||18333||18328|100
1752589150000|2025-07-15 14:19:10|||||||||200
1752589160000|2025-07-15 14:19:20|||||||||658
1752589190000|2025-07-15 14:19:50|18384|18331|18384|18330|18384|18331|18384|18330|600
1752589200000|2025-07-15 14:20:00|18383|18329|18374|18329|18384|18329|18347|18329|200
1752589210000|2025-07-15 14:20:10|18373||18373||18373||18373||200
1752589220000|2025-07-15 14:20:20|18330|18313|18370|18313|18373|18313|18330|18313|671
1752589230000|2025-07-15 14:20:30|||||||||100
1752589240000|2025-07-15 14:20:40||18316||18324||18324||18316|800
1752589250000|2025-07-15 14:20:50||18325||18340||18340||18325|200
1752589260000|2025-07-15 14:21:00|18372|18341|18384|18357|18385|18357|18372|18341|600
1752589270000|2025-07-15 14:21:10||18358||18358||18358||18358|200
1752589280000|2025-07-15 14:21:20|||||||||100
1752589290000|2025-07-15 14:21:30|||||||||900
1752589300000|2025-07-15 14:21:40|18365||18384||18384||18365||0
1752589310000|2025-07-15 14:21:50|||||||||138
1752589320000|2025-07-15 14:22:00||18359||18359||18359||18359|200
1752589330000|2025-07-15 14:22:10|18372|18368|18388|18368|18388|18368|18372|18368|1108
1752589340000|2025-07-15 14:22:20|18389|18382|18400|18382|18400|18382|18389|18368|700
1752589350000|2025-07-15 14:22:30|||||||||600
1752589360000|2025-07-15 14:22:40|18394|18368|18400|18366|18400|18374|18394|18366|798
1752589370000|2025-07-15 14:22:50|||||||||100
1752589380000|2025-07-15 14:23:00||18365||18364||18365||18364|100
1752589400000|2025-07-15 14:23:20|||||||||100
1752589420000|2025-07-15 14:23:40|||||||||600
1752589430000|2025-07-15 14:23:50|18399||18399||18399||18399||400
1752589440000|2025-07-15 14:24:00|18381|18363|18398|18352|18399|18363|18364|18352|450
1752589450000|2025-07-15 14:24:10|||||||||427
1752589470000|2025-07-15 14:24:30|||||||||200
1752589490000|2025-07-15 14:24:50||18370||18360||18371||18360|500
1752589500000|2025-07-15 14:25:00||18352||18353||18353||18352|0
1752589520000|2025-07-15 14:25:20||18355||18353||18355||18353|0
1752589540000|2025-07-15 14:25:40||18354||18354||18354||18354|200
1752589550000|2025-07-15 14:25:50|18397||18397||18397||18397||300
1752589560000|2025-07-15 14:26:00|||||||||100
1752589570000|2025-07-15 14:26:10||18355||18362||18363||18354|100
1752589580000|2025-07-15 14:26:20||18363||18363||18363||18363|500
1752589590000|2025-07-15 14:26:30|||||||||502
1752589600000|2025-07-15 14:26:40|18396|18365|18396|18365|18396|18365|18396|18365|400
1752589610000|2025-07-15 14:26:50||18366||18384||18384||18366|0
1752589620000|2025-07-15 14:27:00|18398|18395|18421|18402|18421|18405|18395|18384|1819
1752589630000|2025-07-15 14:27:10|||||||||600
1752589640000|2025-07-15 14:27:20|||||||||200
1752589650000|2025-07-15 14:27:30||18401||18400||18401||18399|590
1752589670000|2025-07-15 14:27:50|18415|18402|18409|18362|18415|18402|18398|18350|1461
1752589680000|2025-07-15 14:28:00||18384||18384||18384||18384|1100
1752589690000|2025-07-15 14:28:10||18385||18385||18385||18385|0
1752589710000|2025-07-15 14:28:30||18394||18394||18394||18394|0
1752589720000|2025-07-15 14:28:40||18395||18395||18395||18395|0
1752589730000|2025-07-15 14:28:50||18396||18396||18396||18396|200
1752589750000|2025-07-15 14:29:10|18415||18415||18415||18415||600
1752589760000|2025-07-15 14:29:20|||||||||300
1752589790000|2025-07-15 14:29:50|||||||||100
1752589800000|2025-07-15 14:30:00|18397|18383|18412|18367|18415|18383|18382|18353|1103
1752589810000|2025-07-15 14:30:10|18411|18368|18411|18368|18412|18368|18411|18368|0
1752589820000|2025-07-15 14:30:20|18403|18376|18403|18368|18403|18376|18391|18368|800
1752589830000|2025-07-15 14:30:30|||||||||100
1752589840000|2025-07-15 14:30:40|||||||||143
1752589860000|2025-07-15 14:31:00|||||||||200
1752589870000|2025-07-15 14:31:10|18402|18369|18402|18369|18402|18369|18402|18369|1139
1752589880000|2025-07-15 14:31:20|||||||||100
1752589890000|2025-07-15 14:31:30|||||||||100
1752589900000|2025-07-15 14:31:40|18401|18370|18401|18377|18401|18377|18401|18370|300
1752589920000|2025-07-15 14:32:00|18390|18370|18393|18370|18401|18370|18377|18370|262
1752589930000|2025-07-15 14:32:10|||||||||683
1752589940000|2025-07-15 14:32:20|18397|18375|18425|18386|18425|18402|18397|18370|1419
1752589950000|2025-07-15 14:32:30||18387||18388||18388||18387|0
1752589960000|2025-07-15 14:32:40||18389||18389||18389||18389|100
1752589980000|2025-07-15 14:33:00|18412|18394|18425|18389|18425|18394|18412|18389|100
1752589990000|2025-07-15 14:33:10||18390||18390||18390||18390|0
1752590000000|2025-07-15 14:33:20|||||||||200
1752590030000|2025-07-15 14:33:50|||||||||100
1752590040000|2025-07-15 14:34:00|18424|18389|18424|18393|18424|18406|18406|18389|1700
1752590060000|2025-07-15 14:34:20|||||||||300
1752590070000|2025-07-15 14:34:30|||||||||100
1752590080000|2025-07-15 14:34:40|18413||18424||18424||18413||100
1752590100000|2025-07-15 14:35:00|18417|18394|18417|18383|18424|18394|18403|18382|520
1752590110000|2025-07-15 14:35:10|18409||18408||18409||18408||230
1752590120000|2025-07-15 14:35:20|18407||18407||18407||18407||0
1752590130000|2025-07-15 14:35:30|18403|18382|18402|18370|18403|18382|18402|18370|100
1752590140000|2025-07-15 14:35:40|18400||18400||18400||18400||0
1752590150000|2025-07-15 14:35:50|18371|18363|18396|18357|18400|18363|18364|18357|400
1752590160000|2025-07-15 14:36:00||18358||18358||18358||18358|0
1752590170000|2025-07-15 14:36:10|18384|18357|18375|18338|18393|18357|18375|18337|809
1752590180000|2025-07-15 14:36:20|18362|18347|18351|18308|18362|18347|18351|18308|1100
1752590190000|2025-07-15 14:36:30|18378|18310|18378|18310|18378|18350|18378|18310|1100
1752590210000|2025-07-15 14:36:50|||||||||200
1752590220000|2025-07-15 14:37:00|18352|18311|18345|18311|18378|18311|18345|18311|5908
1752590230000|2025-07-15 14:37:10|||||||||10650
1752590240000|2025-07-15 14:37:20|18338|18310|18303|18291|18344|18310|18303|18291|17252
1752590250000|2025-07-15 14:37:30|18304|18302|18336|18294|18336|18307|18304|18291|900
1752590270000|2025-07-15 14:37:50||18289||18289||18289||18289|0
1752590280000|2025-07-15 14:38:00|||||||||100
1752590290000|2025-07-15 14:38:10|||||||||100
1752590300000|2025-07-15 14:38:20|18335||18335||18335||18335||900
1752590310000|2025-07-15 14:38:30||18287||18287||18287||18287|700
1752590320000|2025-07-15 14:38:40|18334||18334||18334||18334||0
1752590330000|2025-07-15 14:38:50||18288||18288||18288||18288|300
1752590340000|2025-07-15 14:39:00||18289||18288||18289||18288|103
1752590350000|2025-07-15 14:39:10||18289||18289||18291||18288|200
1752590360000|2025-07-15 14:39:20|||||||||100
1752590370000|2025-07-15 14:39:30|18324|18291|18298|18289|18334|18291|18298|18289|1100
1752590380000|2025-07-15 14:39:40|18296|18297|18300|18289|18318|18297|18296|18289|1347
1752590390000|2025-07-15 14:39:50|18290|18287|18300|18281|18300|18287|18288|18281|1200
1752590400000|2025-07-15 14:40:00|||||||||100
1752590410000|2025-07-15 14:40:10|||||||||200
1752590420000|2025-07-15 14:40:20||18280||18280||18280||18280|0
1752590430000|2025-07-15 14:40:30|||||||||600
1752590440000|2025-07-15 14:40:40|18302||18302||18302||18302||1100
1752590450000|2025-07-15 14:40:50||18288||18290||18290||18288|600
1752590460000|2025-07-15 14:41:00|18318|18288|18365|18331|18365|18331|18318|18288|1500
1752590470000|2025-07-15 14:41:10|18364|18333|18365|18335|18365|18339|18340|18333|800
1752590480000|2025-07-15 14:41:20|18361|18323|18361|18323|18361|18323|18360|18323|400
1752590490000|2025-07-15 14:41:30|18365||18375||18375||18365||0
1752590510000|2025-07-15 14:41:50||18324||18327||18327||18323|0
1752590530000|2025-07-15 14:42:10|||||||||678
1752590540000|2025-07-15 14:42:20||18328||18329||18329||18328|393
1752590550000|2025-07-15 14:42:30|||||||||200
1752590560000|2025-07-15 14:42:40|||||||||200
1752590570000|2025-07-15 14:42:50||18330||18330||18330||18330|0
1752590580000|2025-07-15 14:43:00|18368|18329|18332|18320|18368|18329|18330|18320|1244
1752590590000|2025-07-15 14:43:10|18328|18315|18307|18280|18332|18315|18303|18280|4183
1752590600000|2025-07-15 14:43:20|||||||||100
1752590610000|2025-07-15 14:43:30|||||||||200
1752590620000|2025-07-15 14:43:40|||||||||234
1752590640000|2025-07-15 14:44:00|||||||||200
1752590660000|2025-07-15 14:44:20|||||||||556
1752590670000|2025-07-15 14:44:30|18323|18290|18336|18280|18347|18307|18323|18280|400
1752590680000|2025-07-15 14:44:40|18335||18335||18335||18335||100
1752590690000|2025-07-15 14:44:50|||||||||300
1752590700000|2025-07-15 14:45:00|||||||||200
1752590710000|2025-07-15 14:45:10|||||||||100
1752590730000|2025-07-15 14:45:30||18285||18285||18285||18285|0
1752590740000|2025-07-15 14:45:40||18286||18286||18286||18285|100
1752590750000|2025-07-15 14:45:50|18334|18280|18335|18285|18335|18285|18329|18280|100
1752590760000|2025-07-15 14:46:00||18280||18285||18285||18280|0
1752590770000|2025-07-15 14:46:10||18307||18307||18307||18307|600
1752590780000|2025-07-15 14:46:20||18302||18315||18315||18302|100
1752590790000|2025-07-15 14:46:30|||||||||568
1752590800000|2025-07-15 14:46:40|||||||||100
1752590810000|2025-07-15 14:46:50|18339|18319|18344|18319|18349|18319|18339|18315|500
1752590820000|2025-07-15 14:47:00|||||||||641
1752590830000|2025-07-15 14:47:10|||||||||400
1752590840000|2025-07-15 14:47:20|18359|18325|18360|18326|18360|18326|18359|18325|300
1752590850000|2025-07-15 14:47:30|||||||||100
1752590860000|2025-07-15 14:47:40|||||||||300
1752590870000|2025-07-15 14:47:50|18350||18350||18350||18350||500
1752590880000|2025-07-15 14:48:00|18360|18327|18371|18330|18371|18333|18360|18327|689
1752590890000|2025-07-15 14:48:10|||||||||541
1752590920000|2025-07-15 14:48:40|18370|18331|18370|18331|18370|18331|18350|18331|1191
1752590930000|2025-07-15 14:48:50|||||||||100
1752590940000|2025-07-15 14:49:00|18343||18369||18370||18343||1000
1752590950000|2025-07-15 14:49:10|||||||||300
1752590960000|2025-07-15 14:49:20|||||||||100
1752590980000|2025-07-15 14:49:40|18368||18368||18368||18368||0
1752591000000|2025-07-15 14:50:00|||||||||216
1752591010000|2025-07-15 14:50:10|18371|18332|18389|18364|18389|18364|18371|18332|1008
1752591020000|2025-07-15 14:50:20||18365||18365||18365||18365|100
1752591030000|2025-07-15 14:50:30|||||||||100
1752591040000|2025-07-15 14:50:40|||||||||100
1752591050000|2025-07-15 14:50:50|18388|18364|18388|18346|18388|18364|18366|18346|700
1752591070000|2025-07-15 14:51:10|||||||||200
1752591090000|2025-07-15 14:51:30|18374|18345|18382|18336|18388|18345|18352|18333|890
1752591100000|2025-07-15 14:51:40|18383|18351|18383|18351|18383|18351|18383|18351|200
1752591110000|2025-07-15 14:51:50|18389|18352|18389|18352|18389|18352|18389|18352|0
1752591140000|2025-07-15 14:52:20|||||||||500
1752591150000|2025-07-15 14:52:30|||||||||396
1752591160000|2025-07-15 14:52:40|18395|18353|18395|18356|18401|18366|18395|18353|800
1752591170000|2025-07-15 14:52:50|18388|18357|18388|18358|18388|18358|18388|18357|0
1752591180000|2025-07-15 14:53:00|18395|18366|18406|18375|18406|18386|18395|18366|200
1752591190000|2025-07-15 14:53:10|18400|18376|18400|18376|18400|18376|18400|18376|225
1752591200000|2025-07-15 14:53:20||18377||18377||18377||18377|0
1752591220000|2025-07-15 14:53:40||18378||18379||18379||18378|9589
1752591230000|2025-07-15 14:53:50|18406|18380|18418|18384|18424|18384|18406|18380|1700
1752591240000|2025-07-15 14:54:00|18424|18385|18415|18385|18424|18385|18415|18385|153
1752591250000|2025-07-15 14:54:10||18386||18386||18386||18386|200
1752591260000|2025-07-15 14:54:20|18412|18382|18412|18378|18412|18382|18387|18378|906
1752591270000|2025-07-15 14:54:30|18414|18379|18414|18379|18414|18379|18414|18379|0
1752591290000|2025-07-15 14:54:50|18418||18418||18418||18407||0
1752591310000|2025-07-15 14:55:10|||||||||100
1752591320000|2025-07-15 14:55:20|18417||18417||18417||18417||0
1752591330000|2025-07-15 14:55:30|||||||||500
1752591340000|2025-07-15 14:55:40|18418||18418||18418||18418||0
1752591360000|2025-07-15 14:56:00|18414|18378|18386|18336|18414|18378|18356|18335|1997
1752591370000|2025-07-15 14:56:10||18337||18337||18337||18337|200
1752591390000|2025-07-15 14:56:30|18373||18373||18373||18373||100
1752591400000|2025-07-15 14:56:40|||||||||200
1752591410000|2025-07-15 14:56:50|18368||18372||18373||18367||0
1752591420000|2025-07-15 14:57:00|||||||||300
1752591430000|2025-07-15 14:57:10||18341||18337||18341||18337|300
1752591440000|2025-07-15 14:57:20|||||||||738
1752591460000|2025-07-15 14:57:40|||||||||100
1752591470000|2025-07-15 14:57:50|||||||||500
1752591480000|2025-07-15 14:58:00|18367||18367||18367||18367||700
1752591500000|2025-07-15 14:58:20|18355|18336|18361|18327|18367|18336|18355|18327|500
1752591510000|2025-07-15 14:58:30||18328||18328||18328||18328|200
1752591520000|2025-07-15 14:58:40|||||||||120
1752591530000|2025-07-15 14:58:50|18349||18361||18361||18349||1291
1752591540000|2025-07-15 14:59:00|18360|18327|18358|18315|18361|18327|18343|18314|732
1752591590000|2025-07-15 14:59:50|||||||||200
1752591600000|2025-07-15 15:00:00|18370|18323|18372|18330|18372|18357|18370|18310|1858
1752591610000|2025-07-15 15:00:10||18331||18331||18331||18331|634
1752591620000|2025-07-15 15:00:20||18338||18332||18338||18332|100
1752591630000|2025-07-15 15:00:30||18333||18333||18333||18333|300
1752591680000|2025-07-15 15:01:20|18381|18334|18400|18364|18400|18365|18381|18334|500
1752591690000|2025-07-15 15:01:30|18401|18365|18425|18389|18425|18404|18401|18365|1615
1752591700000|2025-07-15 15:01:40||18396||18396||18396||18396|100
1752591710000|2025-07-15 15:01:50||18412||18400||18412||18395|100
1752591720000|2025-07-15 15:02:00|18424|18395|18425|18385|18425|18395|18424|18385|0
1752591730000|2025-07-15 15:02:10||18386||18386||18386||18386|0
1752591750000|2025-07-15 15:02:30||18400||18400||18400||18400|0
1752591760000|2025-07-15 15:02:40||18401||18401||18401||18400|100
1752591770000|2025-07-15 15:02:50||18402||18402||18402||18402|0
1752591780000|2025-07-15 15:03:00|||||||||222
1752591800000|2025-07-15 15:03:20||18403||18403||18403||18403|100
1752591820000|2025-07-15 15:03:40||18402||18402||18402||18402|100
1752591830000|2025-07-15 15:03:50|||||||||100
1752591840000|2025-07-15 15:04:00||18403||18403||18403||18403|300
1752591860000|2025-07-15 15:04:20|||||||||200
1752591870000|2025-07-15 15:04:30|||||||||200
1752591890000|2025-07-15 15:04:50|18430|18408|18425|18404|18437|18408|18425|18403|1626
1752591900000|2025-07-15 15:05:00|18430|18409|18430|18404|18430|18409|18430|18404|100
1752591910000|2025-07-15 15:05:10|18442|18413|18433|18412|18444|18413|18433|18404|210
1752591920000|2025-07-15 15:05:20|18437||18433||18437||18433||0
1752591930000|2025-07-15 15:05:30|18442|18421|18444|18421|18444|18421|18442|18421|425
1752591940000|2025-07-15 15:05:40|18449|18427|18450|18429|18467|18429|18449|18427|600
1752591950000|2025-07-15 15:05:50||18430||18430||18430||18430|0
1752591960000|2025-07-15 15:06:00|||||||||600
1752591970000|2025-07-15 15:06:10|||||||||200
1752591980000|2025-07-15 15:06:20|||||||||100
1752591990000|2025-07-15 15:06:30|18451||18450||18451||18450||0
1752592000000|2025-07-15 15:06:40|||||||||490
1752592020000|2025-07-15 15:07:00|18431|18429|18440|18407|18450|18429|18410|18407|2800
1752592030000|2025-07-15 15:07:10||18408||18408||18408||18408|200
1752592040000|2025-07-15 15:07:20|18450||18450||18450||18450||300
1752592060000|2025-07-15 15:07:40|18448|18400|18434|18398|18448|18400|18428|18398|100
1752592070000|2025-07-15 15:07:50||18399||18399||18399||18399|100
1752592080000|2025-07-15 15:08:00||18400||18399||18400||18399|0
1752592090000|2025-07-15 15:08:10|||||||||400
1752592100000|2025-07-15 15:08:20|18428|18400|18428|18400|18428|18400|18428|18400|500
1752592110000|2025-07-15 15:08:30||18401||18401||18401||18401|0
1752592120000|2025-07-15 15:08:40|||||||||100
1752592140000|2025-07-15 15:09:00||18400||18400||18400||18400|200
1752592160000|2025-07-15 15:09:20|||||||||400
1752592170000|2025-07-15 15:09:30||18401||18401||18401||18401|0
1752592180000|2025-07-15 15:09:40|||||||||100
1752592190000|2025-07-15 15:09:50|||||||||600
1752592200000|2025-07-15 15:10:00|18421||18428||18428||18410||200
1752592210000|2025-07-15 15:10:10||18407||18407||18407||18407|100
1752592220000|2025-07-15 15:10:20||18408||18408||18408||18408|111
1752592240000|2025-07-15 15:10:40|||||||||500
1752592250000|2025-07-15 15:10:50||18409||18410||18410||18409|120
1752592260000|2025-07-15 15:11:00||18409||18420||18420||18409|703
1752592270000|2025-07-15 15:11:10|18427|18411|18435|18423|18435|18423|18421|18409|1640
1752592280000|2025-07-15 15:11:20|18442|18419|18442|18432|18442|18432|18442|18419|800
1752592290000|2025-07-15 15:11:30|||||||||400
1752592300000|2025-07-15 15:11:40|18435|18434|18442|18415|18442|18434|18430|18415|1903
1752592310000|2025-07-15 15:11:50||18418||18430||18430||18418|400
1752592320000|2025-07-15 15:12:00|18431|18422|18442|18423|18442|18431|18431|18418|200
1752592330000|2025-07-15 15:12:10||18424||18424||18424||18424|0
1752592340000|2025-07-15 15:12:20|||||||||300
1752592350000|2025-07-15 15:12:30|||||||||100
1752592360000|2025-07-15 15:12:40|||||||||180
1752592380000|2025-07-15 15:13:00||18423||18423||18423||18423|500
1752592400000|2025-07-15 15:13:20||18424||18424||18424||18424|100
1752592410000|2025-07-15 15:13:30|||||||||220
1752592420000|2025-07-15 15:13:40||18425||18425||18425||18425|0
1752592430000|2025-07-15 15:13:50|||||||||302
1752592440000|2025-07-15 15:14:00|||||||||386
1752592450000|2025-07-15 15:14:10|||||||||100
1752592460000|2025-07-15 15:14:20|18438|18430|18433|18407|18442|18430|18422|18407|5502
1752592470000|2025-07-15 15:14:30|18427||18427||18427||18427||359
1752592480000|2025-07-15 15:14:40|||||||||151
1752592500000|2025-07-15 15:15:00|||||||||200
1752592510000|2025-07-15 15:15:10|||||||||256
1752592520000|2025-07-15 15:15:20||18408||18408||18408||18408|1021
1752592540000|2025-07-15 15:15:40|18442|18414|18441|18409|18442|18414|18428|18408|1110
1752592550000|2025-07-15 15:15:50|18430|18410|18441|18411|18441|18415|18430|18410|200
1752592560000|2025-07-15 15:16:00|18431|18413|18441|18410|18441|18413|18431|18410|100
1752592570000|2025-07-15 15:16:10|18430|18415|18441|18422|18441|18422|18430|18410|400
1752592580000|2025-07-15 15:16:20|18442||18442||18442||18442||500
1752592590000|2025-07-15 15:16:30||18440||18422||18440||18422|1073
1752592600000|2025-07-15 15:16:40|18450|18423|18451|18431|18451|18431|18450|18423|875
1752592610000|2025-07-15 15:16:50|18462||18463||18463||18462||458
1752592620000|2025-07-15 15:17:00|18452|18432|18452|18432|18452|18432|18452|18432|100
1752592630000|2025-07-15 15:17:10|18463|18438|18467|18438|18467|18438|18452|18432|913
1752592640000|2025-07-15 15:17:20||18439||18439||18439||18439|100
1752592650000|2025-07-15 15:17:30|18465|18440|18465|18440|18465|18440|18465|18440|219
1752592660000|2025-07-15 15:17:40|18460||18460||18460||18460||500
1752592680000|2025-07-15 15:18:00||18441||18441||18441||18441|200
1752592710000|2025-07-15 15:18:30|18465|18443|18467|18443|18467|18443|18465|18443|2128
1752592720000|2025-07-15 15:18:40|||||||||100
1752592730000|2025-07-15 15:18:50|18478|18449|18478|18450|18478|18450|18478|18443|800
1752592740000|2025-07-15 15:19:00|18471|18451|18471|18451|18471|18451|18471|18451|0
1752592750000|2025-07-15 15:19:10||18452||18452||18452||18452|0
1752592760000|2025-07-15 15:19:20|||||||||300
1752592780000|2025-07-15 15:19:40|||||||||250
1752592790000|2025-07-15 15:19:50|||||||||150
1752592800000|2025-07-15 15:20:00|||||||||500
1752592810000|2025-07-15 15:20:10|||||||||100
1752592820000|2025-07-15 15:20:20|||||||||350
1752592830000|2025-07-15 15:20:30|||||||||700
1752592840000|2025-07-15 15:20:40|||||||||610
1752592850000|2025-07-15 15:20:50||18453||18453||18453||18453|0
1752592860000|2025-07-15 15:21:00|18470||18470||18470||18470||100
1752592880000|2025-07-15 15:21:20|||||||||700
1752592890000|2025-07-15 15:21:30|18454|18452|18470|18451|18470|18452|18453|18451|1308
1752592900000|2025-07-15 15:21:40|18471|18450|18478|18455|18478|18455|18471|18449|2138
1752592910000|2025-07-15 15:21:50||18456||18461||18461||18456|0
1752592920000|2025-07-15 15:22:00|18486|18462|18481|18462|18487|18462|18481|18462|852
1752592930000|2025-07-15 15:22:10|18487|18466|18486|18466|18487|18466|18486|18466|402
1752592940000|2025-07-15 15:22:20|||||||||100
1752592950000|2025-07-15 15:22:30|18484|18473|18484|18466|18484|18473|18484|18466|100
1752592960000|2025-07-15 15:22:40|||||||||300
1752592970000|2025-07-15 15:22:50||18467||18467||18467||18467|400
1752592990000|2025-07-15 15:23:10|18483||18483||18483||18483||0
1752593000000|2025-07-15 15:23:20|18486|18475|18510|18494|18510|18495|18484|18475|8045
1752593010000|2025-07-15 15:23:30||18495||18495||18495||18495|0
1752593020000|2025-07-15 15:23:40|||||||||400
1752593030000|2025-07-15 15:23:50|||||||||100
1752593040000|2025-07-15 15:24:00||18496||18496||18496||18496|0
1752593050000|2025-07-15 15:24:10|18507|18497|18507|18497|18510|18497|18507|18497|0
1752593060000|2025-07-15 15:24:20|||||||||300
1752593070000|2025-07-15 15:24:30|||||||||100
1752593080000|2025-07-15 15:24:40|18498|18495|18502|18485|18507|18495|18491|18485|3055
1752593090000|2025-07-15 15:24:50|18485|18480|18480|18462|18502|18480|18480|18462|400
1752593100000|2025-07-15 15:25:00|18479||18479||18479||18479||3068
1752593110000|2025-07-15 15:25:10||18463||18463||18463||18463|0
1752593120000|2025-07-15 15:25:20|||||||||189
1752593130000|2025-07-15 15:25:30||18467||18467||18467||18467|489
1752593140000|2025-07-15 15:25:40||18460||18468||18468||18450|289
1752593150000|2025-07-15 15:25:50|||||||||700
1752593170000|2025-07-15 15:26:10||18463||18463||18463||18463|100
1752593180000|2025-07-15 15:26:20||18464||18464||18465||18464|500
1752593190000|2025-07-15 15:26:30||18465||18465||18465||18463|1900
1752593200000|2025-07-15 15:26:40|18465|18460|18478|18454|18479|18460|18457|18450|2617
1752593210000|2025-07-15 15:26:50||18458||18458||18458||18458|0
1752593220000|2025-07-15 15:27:00||18450||18451||18451||18450|0
1752593230000|2025-07-15 15:27:10|||||||||110
1752593240000|2025-07-15 15:27:20|||||||||200
1752593250000|2025-07-15 15:27:30||18455||18456||18456||18455|200
1752593260000|2025-07-15 15:27:40|||||||||100
1752593270000|2025-07-15 15:27:50|18479|18468|18483|18458|18483|18468|18478|18458|2842
1752593300000|2025-07-15 15:28:20|||||||||100
1752593320000|2025-07-15 15:28:40|18478|18460|18478|18460|18478|18460|18478|18460|500
1752593340000|2025-07-15 15:29:00|||||||||200
1752593360000|2025-07-15 15:29:20|||||||||400
1752593370000|2025-07-15 15:29:30||18461||18461||18461||18461|0
1752593380000|2025-07-15 15:29:40|||||||||100
1752593390000|2025-07-15 15:29:50|18466||18478||18478||18466||363
1752593400000|2025-07-15 15:30:00|18475||18475||18475||18475||0
1752593420000|2025-07-15 15:30:20|18470|18460|18470|18450|18470|18460|18470|18450|1039
1752593430000|2025-07-15 15:30:30||18451||18451||18451||18451|605
1752593450000|2025-07-15 15:30:50|||||||||300
1752593460000|2025-07-15 15:31:00|18469||18469||18470||18469||0
1752593470000|2025-07-15 15:31:10||18450||18445||18450||18445|100
1752593480000|2025-07-15 15:31:20|||||||||100
1752593490000|2025-07-15 15:31:30|18460|18446|18469|18446|18469|18446|18460|18446|150
1752593500000|2025-07-15 15:31:40|||||||||120
1752593510000|2025-07-15 15:31:50|||||||||600
1752593520000|2025-07-15 15:32:00||18445||18446||18446||18444|0
1752593530000|2025-07-15 15:32:10|18468|18437|18467|18435|18469|18437|18461|18435|1222
1752593550000|2025-07-15 15:32:30|18450||18450||18450||18450||300
1752593560000|2025-07-15 15:32:40|18467|18436|18456|18436|18468|18436|18456|18435|100
1752593570000|2025-07-15 15:32:50|||||||||300
1752593580000|2025-07-15 15:33:00|||||||||350
1752593610000|2025-07-15 15:33:30|||||||||125
1752593620000|2025-07-15 15:33:40|18466||18466||18466||18461||600
1752593630000|2025-07-15 15:33:50||18437||18436||18437||18436|0
1752593640000|2025-07-15 15:34:00||18437||18436||18437||18436|0
1752593650000|2025-07-15 15:34:10||18437||18438||18438||18436|100
1752593660000|2025-07-15 15:34:20|18469|18439|18469|18441|18469|18443|18469|18439|305
1752593670000|2025-07-15 15:34:30||18450||18450||18450||18450|337
1752593680000|2025-07-15 15:34:40|||||||||100
1752593690000|2025-07-15 15:34:50|||||||||100
1752593700000|2025-07-15 15:35:00|||||||||500
1752593710000|2025-07-15 15:35:10|||||||||100
1752593720000|2025-07-15 15:35:20|||||||||145
1752593730000|2025-07-15 15:35:30|||||||||700
1752593750000|2025-07-15 15:35:50|18465|18449|18469|18436|18469|18449|18465|18435|1058
1752593760000|2025-07-15 15:36:00|||||||||200
1752593770000|2025-07-15 15:36:10|18455|18435|18455|18435|18455|18435|18455|18435|100
1752593780000|2025-07-15 15:36:20|||||||||1050
1752593790000|2025-07-15 15:36:30||18436||18436||18436||18436|600
1752593800000|2025-07-15 15:36:40||18437||18437||18437||18437|100
1752593810000|2025-07-15 15:36:50|||||||||400
1752593820000|2025-07-15 15:37:00||18434||18434||18434||18434|0
1752593830000|2025-07-15 15:37:10||18428||18427||18429||18427|100
1752593840000|2025-07-15 15:37:20|18446|18434|18456|18431|18469|18441|18446|18427|1864
1752593850000|2025-07-15 15:37:30|18455|18438|18469|18441|18469|18441|18455|18431|467
1752593860000|2025-07-15 15:37:40||18453||18453||18453||18453|170
1752593870000|2025-07-15 15:37:50|18470|18454|18472|18454|18472|18454|18470|18454|1000
1752593880000|2025-07-15 15:38:00|18474|18458|18478|18454|18478|18458|18474|18454|400
1752593890000|2025-07-15 15:38:10||18457||18457||18457||18457|103
1752593900000|2025-07-15 15:38:20|18477|18458|18477|18458|18477|18458|18477|18458|400
1752593930000|2025-07-15 15:38:50|18483||18490||18490||18477||100
1752593940000|2025-07-15 15:39:00|||||||||200
1752593950000|2025-07-15 15:39:10|18477||18477||18477||18477||0
1752593960000|2025-07-15 15:39:20|18490|18459|18500|18463|18500|18463|18477|18458|1363
1752593970000|2025-07-15 15:39:30|||||||||100
1752593980000|2025-07-15 15:39:40||18466||18466||18466||18466|215
1752593990000|2025-07-15 15:39:50|18485|18467|18500|18467|18500|18467|18485|18467|200
1752594000000|2025-07-15 15:40:00|18486|18471|18510|18485|18510|18485|18486|18471|2136
1752594010000|2025-07-15 15:40:10|18511|18486|18513|18486|18516|18486|18511|18486|1041
1752594040000|2025-07-15 15:40:40|18516|18492|18527|18512|18527|18512|18516|18486|1426
1752594060000|2025-07-15 15:41:00|18524|18517|18527|18513|18527|18517|18524|18512|766
1752594070000|2025-07-15 15:41:10|18533|18514|18537|18514|18537|18514|18533|18514|400
1752594080000|2025-07-15 15:41:20|18540|18515|18550|18522|18550|18523|18540|18515|350
1752594090000|2025-07-15 15:41:30|||||||||100
1752594100000|2025-07-15 15:41:40||18523||18523||18523||18523|0
1752594110000|2025-07-15 15:41:50|18551|18524|18568|18536|18568|18536|18551|18524|2930
1752594120000|2025-07-15 15:42:00|18558|18537|18558|18537|18558|18537|18558|18537|1414
1752594130000|2025-07-15 15:42:10|18568||18568||18568||18568||600
1752594140000|2025-07-15 15:42:20|||||||||100
1752594150000|2025-07-15 15:42:30||18538||18539||18539||18538|2900
1752594170000|2025-07-15 15:42:50|18558||18558||18558||18558||100
1752594180000|2025-07-15 15:43:00||18540||18540||18540||18540|200
1752594190000|2025-07-15 15:43:10|||||||||200
1752594200000|2025-07-15 15:43:20|||||||||2242
1752594210000|2025-07-15 15:43:30||18541||18541||18541||18541|299
1752594220000|2025-07-15 15:43:40|||||||||299
1752594230000|2025-07-15 15:43:50|18568|18544|18589|18545|18589|18545|18567|18544|900
1752594240000|2025-07-15 15:44:00||18546||18547||18547||18546|3500
1752594250000|2025-07-15 15:44:10||18548||18570||18570||18548|500
1752594260000|2025-07-15 15:44:20||18572||18573||18573||18572|1500
1752594270000|2025-07-15 15:44:30|||||||||1000
1752594280000|2025-07-15 15:44:40|18581|18572|18569|18561|18581|18572|18569|18561|1916
1752594290000|2025-07-15 15:44:50|18589||18589||18589||18589||800
1752594320000|2025-07-15 15:45:20|||||||||160
1752594330000|2025-07-15 15:45:30|18580||18580||18580||18580||100
1752594340000|2025-07-15 15:45:40|18565|18560|18565|18555|18565|18561|18565|18555|800
1752594350000|2025-07-15 15:45:50|||||||||450
1752594360000|2025-07-15 15:46:00||18556||18556||18556||18556|200
1752594370000|2025-07-15 15:46:10|||||||||590
1752594390000|2025-07-15 15:46:30|18566||18577||18580||18566||400
1752594400000|2025-07-15 15:46:40|18575||18575||18575||18575||0
1752594410000|2025-07-15 15:46:50|||||||||300
1752594420000|2025-07-15 15:47:00|||||||||100
1752594440000|2025-07-15 15:47:20|||||||||200
1752594460000|2025-07-15 15:47:40|||||||||100
1752594470000|2025-07-15 15:47:50|18571|18555|18561|18549|18575|18555|18561|18549|1103
1752594480000|2025-07-15 15:48:00||18550||18550||18550||18550|0
1752594500000|2025-07-15 15:48:20|18568|18554|18575|18550|18575|18554|18568|18550|2412
1752594540000|2025-07-15 15:49:00|18576|18551|18587|18555|18587|18557|18576|18551|1472
1752594550000|2025-07-15 15:49:10||18556||18558||18558||18556|0
1752594560000|2025-07-15 15:49:20|18588|18573|18597|18573|18597|18573|18588|18573|539
1752594570000|2025-07-15 15:49:30|18592||18592||18592||18592||100
1752594580000|2025-07-15 15:49:40|18587|18585|18592|18578|18592|18585|18587|18573|160
1752594590000|2025-07-15 15:49:50|18589|18577|18580|18549|18592|18577|18580|18549|2878
1752594620000|2025-07-15 15:50:20|18574||18573||18580||18564||500
1752594630000|2025-07-15 15:50:30|||||||||100
1752594660000|2025-07-15 15:51:00|18572|18550|18571|18550|18572|18550|18571|18550|700
1752594670000|2025-07-15 15:51:10|||||||||180
1752594690000|2025-07-15 15:51:30|||||||||100
1752594700000|2025-07-15 15:51:40|18570||18565||18570||18565||200
1752594710000|2025-07-15 15:51:50|18564|18549|18556|18528|18564|18549|18556|18528|1257
1752594720000|2025-07-15 15:52:00|18552|18525|18551|18522|18552|18525|18547|18522|100
1752594730000|2025-07-15 15:52:10|18530||18529||18530||18529||239
1752594740000|2025-07-15 15:52:20|18528|18511|18528|18506|18528|18511|18528|18506|328
1752594750000|2025-07-15 15:52:30|18530||18540||18540||18530||1088
1752594760000|2025-07-15 15:52:40||18507||18508||18508||18507|0
1752594770000|2025-07-15 15:52:50||18506||18507||18507||18506|100
1752594780000|2025-07-15 15:53:00|||||||||302
1752594790000|2025-07-15 15:53:10|18539|18508|18556|18510|18556|18527|18533|18508|1900
1752594800000|2025-07-15 15:53:20||18511||18533||18533||18510|202
1752594810000|2025-07-15 15:53:30|||||||||700
1752594820000|2025-07-15 15:53:40||18534||18534||18534||18534|100
1752594830000|2025-07-15 15:53:50|18555||18555||18555||18555||0
1752594840000|2025-07-15 15:54:00|18550||18549||18550||18549||386
1752594850000|2025-07-15 15:54:10|18548|18533|18548|18527|18548|18533|18548|18526|463
1752594860000|2025-07-15 15:54:20|18543|18526|18548|18526|18548|18526|18543|18526|504
1752594880000|2025-07-15 15:54:40|18547|18518|18546|18518|18547|18518|18546|18518|0
1752594920000|2025-07-15 15:55:20|18537|18511|18536|18509|18537|18511|18532|18508|543
1752594940000|2025-07-15 15:55:40|18532||18532||18532||18532||0
1752594950000|2025-07-15 15:55:50|||||||||825
1752594960000|2025-07-15 15:56:00|18524|18508|18519|18491|18528|18508|18513|18488|1267
1752594980000|2025-07-15 15:56:20||18473||18473||18473||18473|0
1752594990000|2025-07-15 15:56:30|18509|18474|18509|18474|18509|18474|18509|18474|0
1752595020000|2025-07-15 15:57:00|18508||18507||18508||18507||141
1752595030000|2025-07-15 15:57:10|18500||18500||18500||18500||400
1752595040000|2025-07-15 15:57:20|18498||18498||18498||18498||0
1752595050000|2025-07-15 15:57:30|18497||18497||18497||18497||700
1752595060000|2025-07-15 15:57:40||18475||18475||18475||18475|1200
1752595090000|2025-07-15 15:58:10||18476||18476||18476||18476|0
1752595120000|2025-07-15 15:58:40|18498|18477|18500|18481|18500|18482|18498|18477|800
1752595130000|2025-07-15 15:58:50|18499||18499||18499||18499||700
1752595140000|2025-07-15 15:59:00|||||||||200
1752595160000|2025-07-15 15:59:20|18495|18478|18499|18478|18499|18478|18495|18476|1283
1752595170000|2025-07-15 15:59:30||18479||18479||18479||18479|100
1752595180000|2025-07-15 15:59:40|||||||||200
1752595200000|2025-07-15 16:00:00||18478||18479||18479||18478|100
1752595210000|2025-07-15 16:00:10|||||||||100
1752595220000|2025-07-15 16:00:20|||||||||200
1752595240000|2025-07-15 16:00:40||18478||18476||18478||18476|500
1752595250000|2025-07-15 16:00:50|18498||18498||18498||18498||0
1752595260000|2025-07-15 16:01:00||18477||18477||18477||18477|100
1752595270000|2025-07-15 16:01:10|||||||||100
1752595290000|2025-07-15 16:01:30||18479||18479||18479||18479|0
1752595300000|2025-07-15 16:01:40||18480||18480||18480||18480|0
1752595310000|2025-07-15 16:01:50|18500|18482|18500|18482|18500|18482|18500|18482|1201
1752595320000|2025-07-15 16:02:00|18499|18483|18499|18483|18499|18483|18499|18483|0
1752595330000|2025-07-15 16:02:10|18500|18484|18504|18484|18507|18484|18500|18484|600
1752595340000|2025-07-15 16:02:20|18507||18507||18507||18507||100
1752595370000|2025-07-15 16:02:50||18485||18485||18485||18485|0
1752595380000|2025-07-15 16:03:00|18509|18486|18519|18501|18519|18502|18509|18485|1998
1752595390000|2025-07-15 16:03:10||18502||18504||18504||18501|733
1752595400000|2025-07-15 16:03:20||18505||18505||18505||18505|0
1752595430000|2025-07-15 16:03:50|18523|18511|18543|18507|18550|18516|18523|18505|1700
1752595450000|2025-07-15 16:04:10|||||||||237
1752595460000|2025-07-15 16:04:20||18508||18508||18508||18508|0
1752595470000|2025-07-15 16:04:30|18544|18509|18543|18522|18544|18522|18543|18509|1009
1752595490000|2025-07-15 16:04:50||18523||18523||18523||18523|0
1752595520000|2025-07-15 16:05:20|||||||||100
1752595530000|2025-07-15 16:05:30|18550|18528|18551|18535|18551|18535|18550|18523|2020
1752595540000|2025-07-15 16:05:40|18560|18543|18562|18543|18562|18543|18560|18543|553
1752595550000|2025-07-15 16:05:50||18545||18552||18552||18545|200
1752595560000|2025-07-15 16:06:00|18564|18553|18569|18556|18569|18556|18564|18553|948
1752595580000|2025-07-15 16:06:20|18575|18557|18575|18563|18575|18563|18575|18557|1218
1752595590000|2025-07-15 16:06:30||18564||18564||18564||18564|0
1752595600000|2025-07-15 16:06:40|||||||||100
1752595610000|2025-07-15 16:06:50|||||||||608
1752595620000|2025-07-15 16:07:00|||||||||500
1752595630000|2025-07-15 16:07:10|||||||||600
1752595660000|2025-07-15 16:07:40|18566|18563|18557|18532|18575|18563|18557|18532|2699
1752595670000|2025-07-15 16:07:50|18575||18551||18575||18551||300
1752595680000|2025-07-15 16:08:00|||||||||200
1752595690000|2025-07-15 16:08:10||18525||18525||18525||18525|0
1752595700000|2025-07-15 16:08:20|||||||||100
1752595740000|2025-07-15 16:09:00|18538||18538||18551||18538||721
1752595750000|2025-07-15 16:09:10||18514||18514||18514||18514|200
1752595760000|2025-07-15 16:09:20|18533||18533||18533||18533||0
1752595770000|2025-07-15 16:09:30|18538|18520|18551|18520|18551|18520|18538|18520|600
1752595780000|2025-07-15 16:09:40|18550||18550||18550||18550||0
1752595790000|2025-07-15 16:09:50|||||||||200
1752595800000|2025-07-15 16:10:00||18514||18514||18514||18514|0
1752595810000|2025-07-15 16:10:10|||||||||465
1752595830000|2025-07-15 16:10:30|||||||||100
1752595840000|2025-07-15 16:10:40|18551|18515|18561|18526|18561|18526|18551|18515|537
1752595850000|2025-07-15 16:10:50|18568|18538|18568|18532|18568|18539|18568|18532|250
1752595860000|2025-07-15 16:11:00|||||||||200
1752595870000|2025-07-15 16:11:10||18545||18545||18545||18545|0
1752595890000|2025-07-15 16:11:30||18546||18546||18546||18546|900
1752595900000|2025-07-15 16:11:40||18547||18547||18547||18547|200
1752595920000|2025-07-15 16:12:00||18546||18547||18547||18546|0
1752595930000|2025-07-15 16:12:10||18554||18546||18554||18546|475
1752595940000|2025-07-15 16:12:20||18547||18546||18547||18546|0
1752595970000|2025-07-15 16:12:50|18567||18567||18567||18567||300
1752595980000|2025-07-15 16:13:00|18571|18552|18571|18552|18571|18552|18571|18552|523
1752595990000|2025-07-15 16:13:10|18573|18569|18575|18554|18575|18569|18573|18552|300
1752596020000|2025-07-15 16:13:40||18555||18555||18555||18555|0
1752596040000|2025-07-15 16:14:00|18577||18583||18587||18577||2155
1752596050000|2025-07-15 16:14:10||18565||18565||18565||18565|100
1752596060000|2025-07-15 16:14:20|18581|18556|18570|18556|18581|18556|18570|18556|1100
1752596070000|2025-07-15 16:14:30|18581|18560|18585|18557|18587|18560|18578|18556|100
1752596080000|2025-07-15 16:14:40|18576||18576||18576||18576||0
1752596090000|2025-07-15 16:14:50|18585||18585||18585||18585||200
1752596100000|2025-07-15 16:15:00|18581||18581||18581||18581||0
1752596110000|2025-07-15 16:15:10|18576|18556|18576|18556|18576|18556|18576|18556|0
1752596130000|2025-07-15 16:15:30|18575|18555|18575|18554|18575|18556|18571|18554|513
1752596140000|2025-07-15 16:15:40||18556||18554||18556||18554|100
1752596150000|2025-07-15 16:15:50|18564|18556|18564|18560|18564|18560|18564|18556|100
1752596160000|2025-07-15 16:16:00|18575|18564|18576|18560|18576|18564|18575|18555|300
1752596170000|2025-07-15 16:16:10||18555||18566||18566||18555|0
1752596190000|2025-07-15 16:16:30|18583|18568|18585|18569|18585|18569|18583|18568|100
1752596210000|2025-07-15 16:16:50|18587||18587||18587||18587||1306
1752596220000|2025-07-15 16:17:00||18568||18566||18568||18566|249
1752596230000|2025-07-15 16:17:10|||||||||100
1752596240000|2025-07-15 16:17:20||18570||18566||18570||18566|2157
1752596270000|2025-07-15 16:17:50|||||||||200
1752596280000|2025-07-15 16:18:00|||||||||500
1752596290000|2025-07-15 16:18:10|18583|18565|18583|18552|18587|18565|18583|18552|2356
1752596300000|2025-07-15 16:18:20|||||||||100
1752596320000|2025-07-15 16:18:40|18582||18582||18582||18582||0
1752596330000|2025-07-15 16:18:50|18563|18556|18582|18550|18582|18556|18563|18549|200
1752596340000|2025-07-15 16:19:00|18581|18549|18581|18540|18582|18549|18581|18540|110
1752596350000|2025-07-15 16:19:10|18580||18579||18580||18579||200
1752596360000|2025-07-15 16:19:20||18541||18540||18541||18540|0
1752596370000|2025-07-15 16:19:30|18578||18575||18578||18575||0
1752596380000|2025-07-15 16:19:40|||||||||500
1752596390000|2025-07-15 16:19:50|18574||18575||18575||18574||0
1752596400000|2025-07-15 16:20:00|18574|18546|18595|18581|18595|18581|18572|18546|1700
1752596410000|2025-07-15 16:20:10|18600|18589|18619|18586|18619|18595|18598|18581|4089
1752596430000|2025-07-15 16:20:30|18615||18615||18615||18615||100
1752596440000|2025-07-15 16:20:40|||||||||100
1752596450000|2025-07-15 16:20:50|18618|18599|18618|18603|18618|18603|18618|18599|300
1752596460000|2025-07-15 16:21:00|18621|18606|18621|18611|18621|18611|18621|18606|698
1752596470000|2025-07-15 16:21:10|18623|18614|18621|18614|18623|18614|18621|18612|0
1752596480000|2025-07-15 16:21:20|18618|18616|18621|18614|18621|18616|18617|18614|200
1752596490000|2025-07-15 16:21:30|18622|18615|18622|18615|18622|18615|18622|18615|600
1752596500000|2025-07-15 16:21:40|18623||18631||18631||18623||500
1752596510000|2025-07-15 16:21:50||18618||18618||18618||18618|0
1752596520000|2025-07-15 16:22:00||18615||18618||18618||18615|322
1752596530000|2025-07-15 16:22:10|||||||||150
1752596560000|2025-07-15 16:22:40|18632|18623|18645|18620|18647|18623|18632|18618|1345
1752596570000|2025-07-15 16:22:50|18642|18618|18639|18618|18642|18626|18638|18618|5510
1752596580000|2025-07-15 16:23:00|18637||18637||18637||18637||100
1752596590000|2025-07-15 16:23:10|||||||||100
1752596600000|2025-07-15 16:23:20|||||||||250
1752596650000|2025-07-15 16:24:10|18636||18636||18636||18636||0
1752596660000|2025-07-15 16:24:20|||||||||200
1752596670000|2025-07-15 16:24:30|||||||||600
1752596680000|2025-07-15 16:24:40|||||||||100
1752596690000|2025-07-15 16:24:50|18635|18617|18635|18617|18636|18617|18634|18617|450
1752596710000|2025-07-15 16:25:10||18625||18625||18625||18625|549
1752596720000|2025-07-15 16:25:20||18617||18617||18617||18617|0
1752596740000|2025-07-15 16:25:40||18625||18625||18625||18625|0
1752596760000|2025-07-15 16:26:00|18639|18629|18650|18636|18650|18636|18639|18629|500
1752596770000|2025-07-15 16:26:10|||||||||1100
1752596780000|2025-07-15 16:26:20|18649||18649||18649||18649||300
1752596790000|2025-07-15 16:26:30||18631||18636||18636||18629|200
1752596810000|2025-07-15 16:26:50|||||||||600
1752596820000|2025-07-15 16:27:00|18650|18641|18661|18644|18661|18644|18650|18636|1300
1752596830000|2025-07-15 16:27:10||18646||18646||18646||18646|0
1752596850000|2025-07-15 16:27:30|||||||||600
1752596880000|2025-07-15 16:28:00|||||||||100
1752596890000|2025-07-15 16:28:10|||||||||100
1752596910000|2025-07-15 16:28:30||18644||18643||18644||18643|200
1752596920000|2025-07-15 16:28:40||18648||18643||18648||18643|100
1752596930000|2025-07-15 16:28:50|18660|18641|18650|18641|18661|18641|18650|18641|687
1752596940000|2025-07-15 16:29:00|18649|18639|18649|18630|18649|18639|18649|18630|100
1752596960000|2025-07-15 16:29:20|18645|18620|18644|18620|18649|18620|18644|18620|425
1752596970000|2025-07-15 16:29:30|||||||||2100
1752596990000|2025-07-15 16:29:50|||||||||200
1752597000000|2025-07-15 16:30:00|||||||||100
1752597010000|2025-07-15 16:30:10|18649|18624|18649|18624|18649|18624|18649|18624|100
1752597020000|2025-07-15 16:30:20||18630||18630||18630||18630|0
1752597030000|2025-07-15 16:30:30|||||||||429
1752597050000|2025-07-15 16:30:50|||||||||100
1752597060000|2025-07-15 16:31:00|18650|18648|18660|18631|18661|18648|18650|18624|657
1752597070000|2025-07-15 16:31:10||18632||18632||18632||18632|0
1752597080000|2025-07-15 16:31:20|18661|18638|18661|18642|18661|18659|18661|18631|800
1752597090000|2025-07-15 16:31:30|||||||||402
1752597100000|2025-07-15 16:31:40|18660|18640|18661|18640|18661|18642|18660|18634|543
1752597110000|2025-07-15 16:31:50|18660|18634|18660|18631|18660|18634|18660|18631|0
1752597120000|2025-07-15 16:32:00||18632||18632||18632||18632|0
1752597130000|2025-07-15 16:32:10|||||||||220
1752597140000|2025-07-15 16:32:20|||||||||209
1752597170000|2025-07-15 16:32:50|||||||||100
1752597180000|2025-07-15 16:33:00|18650|18644|18660|18644|18660|18644|18650|18644|700
1752597200000|2025-07-15 16:33:20|||||||||340
1752597210000|2025-07-15 16:33:30|||||||||200
1752597220000|2025-07-15 16:33:40||18637||18637||18637||18637|100
1752597240000|2025-07-15 16:34:00|||||||||100
1752597260000|2025-07-15 16:34:20|||||||||100
1752597270000|2025-07-15 16:34:30|||||||||150
1752597280000|2025-07-15 16:34:40|||||||||100
1752597290000|2025-07-15 16:34:50|18659||18659||18659||18659||500
1752597300000|2025-07-15 16:35:00|18658||18658||18658||18658||100
1752597310000|2025-07-15 16:35:10|||||||||214
1752597320000|2025-07-15 16:35:20|18656||18656||18656||18656||0
1752597330000|2025-07-15 16:35:30||18638||18638||18638||18638|100
1752597350000|2025-07-15 16:35:50|||||||||1471
1752597370000|2025-07-15 16:36:10|||||||||100
1752597380000|2025-07-15 16:36:20|18659|18642|18661|18638|18661|18655|18658|18638|860
1752597390000|2025-07-15 16:36:30|18660|18639|18660|18642|18660|18642|18660|18639|200
1752597400000|2025-07-15 16:36:40||18650||18650||18650||18650|300
1752597410000|2025-07-15 16:36:50|18651|18649|18651|18638|18660|18649|18646|18638|643
1752597420000|2025-07-15 16:37:00|18646|18637|18659|18620|18659|18637|18634|18619|1406
1752597430000|2025-07-15 16:37:10|18640||18640||18640||18640||0
1752597440000|2025-07-15 16:37:20|18639||18639||18639||18639||0
1752597450000|2025-07-15 16:37:30|||||||||200
1752597460000|2025-07-15 16:37:40|||||||||456
1752597470000|2025-07-15 16:37:50|||||||||200
1752597480000|2025-07-15 16:38:00|||||||||100
1752597490000|2025-07-15 16:38:10||18621||18621||18621||18621|400
1752597500000|2025-07-15 16:38:20|18640|18638|18660|18625|18660|18644|18640|18621|649
1752597530000|2025-07-15 16:38:50||18626||18626||18626||18626|0
1752597550000|2025-07-15 16:39:10|18658||18660||18660||18650||100
1752597560000|2025-07-15 16:39:20|||||||||643
1752597570000|2025-07-15 16:39:30|18659|18627|18659|18627|18659|18627|18659|18627|100
1752597580000|2025-07-15 16:39:40|18646||18660||18660||18646||200
1752597590000|2025-07-15 16:39:50|18657||18657||18657||18657||0
1752597600000|2025-07-15 16:40:00|18656||18656||18656||18655||100
1752597610000|2025-07-15 16:40:10|18655||18655||18655||18655||0
1752597620000|2025-07-15 16:40:20||18628||18628||18628||18628|0
1752597640000|2025-07-15 16:40:40|18656|18629|18661|18631|18670|18644|18655|18629|4297
1752597650000|2025-07-15 16:40:50|18659|18637|18659|18637|18659|18637|18659|18637|0
1752597660000|2025-07-15 16:41:00||18631||18631||18631||18631|107
1752597670000|2025-07-15 16:41:10|18650||18650||18650||18650||400
1752597680000|2025-07-15 16:41:20|18659|18632|18667|18647|18678|18648|18659|18632|1600
1752597690000|2025-07-15 16:41:30|18674||18666||18674||18666||250
1752597700000|2025-07-15 16:41:40|18673|18654|18673|18663|18673|18663|18673|18654|250
1752597710000|2025-07-15 16:41:50|18670|18668|18676|18663|18676|18670|18668|18663|2371
1752597720000|2025-07-15 16:42:00|18680|18675|18680|18663|18680|18675|18680|18663|200
1752597730000|2025-07-15 16:42:10|||||||||100
1752597740000|2025-07-15 16:42:20|18683||18683||18683||18683||924
1752597760000|2025-07-15 16:42:40|||||||||400
1752597770000|2025-07-15 16:42:50|18680|18659|18683|18641|18683|18659|18661|18621|2141
1752597780000|2025-07-15 16:43:00|18680||18680||18680||18680||0
1752597790000|2025-07-15 16:43:10|||||||||100
1752597810000|2025-07-15 16:43:30|||||||||300
1752597830000|2025-07-15 16:43:50|18672||18672||18672||18672||0
1752597840000|2025-07-15 16:44:00|18671||18671||18671||18671||0
1752597850000|2025-07-15 16:44:10||18642||18642||18642||18642|0
1752597890000|2025-07-15 16:44:50|18680|18644|18685|18652|18685|18670|18680|18642|400
1752597900000|2025-07-15 16:45:00|18686||18686||18686||18686||0
1752597910000|2025-07-15 16:45:10|18687|18653|18684|18653|18687|18653|18684|18653|0
1752597920000|2025-07-15 16:45:20||18656||18656||18656||18656|200
1752597930000|2025-07-15 16:45:30||18657||18657||18657||18657|0
1752597940000|2025-07-15 16:45:40|18683||18683||18683||18683||0
1752597950000|2025-07-15 16:45:50|18684|18660|18687|18657|18687|18683|18676|18657|1400
1752597960000|2025-07-15 16:46:00|||||||||100
1752597970000|2025-07-15 16:46:10|18684|18664|18684|18657|18687|18673|18684|18657|600
1752597980000|2025-07-15 16:46:20|18687|18666|18699|18662|18700|18689|18687|18657|6042
1752597990000|2025-07-15 16:46:30||18664||18664||18664||18664|0
1752598000000|2025-07-15 16:46:40||18665||18682||18682||18665|0
1752598020000|2025-07-15 16:47:00||18681||18665||18681||18664|749
1752598030000|2025-07-15 16:47:10|18690||18690||18690||18690||500
1752598050000|2025-07-15 16:47:30|18684|18669|18690|18665|18690|18669|18684|18665|100
1752598060000|2025-07-15 16:47:40|18699||18699||18699||18699||906
1752598070000|2025-07-15 16:47:50||18666||18666||18666||18666|0
1752598080000|2025-07-15 16:48:00|||||||||1069
1752598100000|2025-07-15 16:48:20|||||||||300
1752598120000|2025-07-15 16:48:40|18692||18699||18699||18692||0
1752598130000|2025-07-15 16:48:50|18688||18688||18688||18688||0
1752598140000|2025-07-15 16:49:00|||||||||134
1752598150000|2025-07-15 16:49:10|||||||||100
1752598160000|2025-07-15 16:49:20|18685||18685||18685||18685||300
1752598170000|2025-07-15 16:49:30|18683||18683||18683||18683||0
1752598190000|2025-07-15 16:49:50|18682||18682||18682||18682||0
1752598200000|2025-07-15 16:50:00|18677||18682||18682||18677||0
1752598220000|2025-07-15 16:50:20||18680||18666||18680||18666|603
1752598230000|2025-07-15 16:50:30|18685|18682|18685|18667|18685|18682|18685|18666|100
1752598250000|2025-07-15 16:50:50|18688|18684|18684|18670|18688|18684|18678|18667|983
1752598260000|2025-07-15 16:51:00|||||||||100
1752598280000|2025-07-15 16:51:20||18669||18666||18669||18666|0
1752598290000|2025-07-15 16:51:30||18667||18667||18667||18667|0
1752598330000|2025-07-15 16:52:10||18666||18666||18666||18666|465
1752598340000|2025-07-15 16:52:20|18683|18667|18684|18661|18684|18667|18683|18660|1562
1752598350000|2025-07-15 16:52:30|||||||||200
1752598370000|2025-07-15 16:52:50|18683|18652|18684|18648|18684|18652|18683|18648|880
1752598380000|2025-07-15 16:53:00|18676|18637|18656|18637|18676|18638|18656|18637|750
1752598390000|2025-07-15 16:53:10||18640||18640||18640||18640|100
1752598400000|2025-07-15 16:53:20|18682|18655|18674|18640|18682|18655|18674|18640|520
1752598410000|2025-07-15 16:53:30|||||||||100
1752598420000|2025-07-15 16:53:40|||||||||100
1752598430000|2025-07-15 16:53:50|18682|18673|18684|18641|18684|18673|18682|18640|1677
1752598440000|2025-07-15 16:54:00||18647||18647||18647||18647|0
1752598470000|2025-07-15 16:54:30||18648||18648||18648||18648|0
1752598480000|2025-07-15 16:54:40|18667||18667||18667||18667||100
1752598490000|2025-07-15 16:54:50|||||||||400
1752598500000|2025-07-15 16:55:00||18650||18651||18651||18650|0
1752598510000|2025-07-15 16:55:10|||||||||2000
1752598520000|2025-07-15 16:55:20|||||||||2200
1752598540000|2025-07-15 16:55:40|||||||||106
1752598550000|2025-07-15 16:55:50||18652||18653||18653||18652|200
1752598560000|2025-07-15 16:56:00|18670|18666|18676|18653|18684|18667|18670|18653|1092
1752598570000|2025-07-15 16:56:10|18684|18652|18665|18650|18684|18652|18665|18650|1326
1752598580000|2025-07-15 16:56:20|18671|18638|18656|18637|18671|18638|18656|18637|718
1752598610000|2025-07-15 16:56:50|||||||||150
1752598630000|2025-07-15 16:57:10|18671|18655|18680|18637|18680|18655|18671|18637|1978
1752598640000|2025-07-15 16:57:20|18673|18638|18667|18639|18673|18639|18667|18638|200
1752598650000|2025-07-15 16:57:30|18673|18636|18656|18627|18673|18636|18653|18627|860
1752598660000|2025-07-15 16:57:40|18640|18621|18640|18610|18665|18621|18640|18610|850
1752598670000|2025-07-15 16:57:50|18637|18615|18640|18600|18640|18615|18637|18600|200
1752598680000|2025-07-15 16:58:00|||||||||300
1752598710000|2025-07-15 16:58:30||18601||18601||18603||18601|0
1752598720000|2025-07-15 16:58:40||18603||18601||18603||18601|0
1752598730000|2025-07-15 16:58:50|||||||||500
1752598750000|2025-07-15 16:59:10|18636||18640||18640||18636||0
1752598770000|2025-07-15 16:59:30|18646|18604|18656|18616|18656|18639|18646|18604|879
1752598790000|2025-07-15 16:59:50|||||||||480
1752598800000|2025-07-15 17:00:00|18665|18623|18669|18632|18669|18655|18665|18623|390
1752598810000|2025-07-15 17:00:10|18673|18649|18680|18650|18680|18673|18673|18641|100
1752598830000|2025-07-15 17:00:30|||||||||100
1752598840000|2025-07-15 17:00:40||18651||18651||18651||18651|0
1752598860000|2025-07-15 17:01:00|||||||||100
1752598870000|2025-07-15 17:01:10|18679||18679||18679||18679||977
1752598880000|2025-07-15 17:01:20|||||||||109
1752598900000|2025-07-15 17:01:40||18652||18652||18652||18652|0
1752598910000|2025-07-15 17:01:50|||||||||100
1752598920000|2025-07-15 17:02:00|18680|18653|18685|18656|18685|18659|18680|18653|0
1752598930000|2025-07-15 17:02:10|||||||||200
1752598940000|2025-07-15 17:02:20||18657||18657||18657||18657|1253
1752598950000|2025-07-15 17:02:30|||||||||208
1752598960000|2025-07-15 17:02:40|||||||||100
1752598970000|2025-07-15 17:02:50|18680||18680||18685||18680||600
1752598980000|2025-07-15 17:03:00|18685|18658|18685|18658|18685|18658|18680|18658|833
1752599000000|2025-07-15 17:03:20|||||||||541
1752599010000|2025-07-15 17:03:30|18671|18657|18685|18653|18685|18657|18671|18652|1802
1752599020000|2025-07-15 17:03:40|18684||18684||18685||18684||626
1752599030000|2025-07-15 17:03:50|||||||||128
1752599050000|2025-07-15 17:04:10|||||||||200
1752599070000|2025-07-15 17:04:30|18683||18684||18684||18683||0
1752599100000|2025-07-15 17:05:00|||||||||100
1752599110000|2025-07-15 17:05:10||18657||18657||18657||18657|0
1752599140000|2025-07-15 17:05:40|||||||||500
1752599170000|2025-07-15 17:06:10|18683|18666|18684|18674|18684|18674|18683|18666|926
1752599190000|2025-07-15 17:06:30||18667||18667||18674||18667|400
1752599220000|2025-07-15 17:07:00|||||||||250
1752599230000|2025-07-15 17:07:10|18683|18657|18682|18657|18684|18661|18677|18657|819
1752599270000|2025-07-15 17:07:50|||||||||100
1752599280000|2025-07-15 17:08:00|||||||||200
1752599290000|2025-07-15 17:08:10|||||||||186
1752599310000|2025-07-15 17:08:30|||||||||367
1752599320000|2025-07-15 17:08:40|18670|18648|18675|18647|18675|18648|18670|18647|400
1752599330000|2025-07-15 17:08:50|||||||||551
1752599340000|2025-07-15 17:09:00|||||||||600
1752599350000|2025-07-15 17:09:10|||||||||577
1752599370000|2025-07-15 17:09:30|||||||||2400
1752599380000|2025-07-15 17:09:40|18674|18646|18674|18646|18674|18647|18669|18635|669
1752599390000|2025-07-15 17:09:50|18670|18636|18655|18636|18670|18645|18655|18635|2083
1752599400000|2025-07-15 17:10:00||18640||18641||18641||18640|100
1752599410000|2025-07-15 17:10:10|18666|18654|18665|18641|18666|18654|18665|18641|520
1752599420000|2025-07-15 17:10:20|18666|18647|18674|18647|18678|18647|18666|18641|934
1752599430000|2025-07-15 17:10:30|18678|18648|18680|18658|18680|18658|18678|18648|300
1752599450000|2025-07-15 17:10:50|||||||||100
1752599460000|2025-07-15 17:11:00|||||||||300
1752599470000|2025-07-15 17:11:10||18652||18652||18652||18652|0
1752599480000|2025-07-15 17:11:20||18653||18653||18653||18653|0
1752599490000|2025-07-15 17:11:30||18658||18658||18658||18658|0
1752599500000|2025-07-15 17:11:40||18659||18659||18659||18659|100
1752599510000|2025-07-15 17:11:50|18675||18675||18675||18675||552
1752599520000|2025-07-15 17:12:00|18680|18667|18680|18667|18680|18667|18680|18667|384
1752599530000|2025-07-15 17:12:10|18682|18672|18686|18667|18686|18676|18682|18667|1418
1752599540000|2025-07-15 17:12:20|18690|18678|18709|18693|18709|18693|18690|18667|3631
1752599550000|2025-07-15 17:12:30|||||||||400
1752599560000|2025-07-15 17:12:40|||||||||400
1752599570000|2025-07-15 17:12:50|||||||||200
1752599580000|2025-07-15 17:13:00|18694|18692|18709|18673|18709|18692|18693|18673|799
1752599590000|2025-07-15 17:13:10||18674||18674||18674||18674|0
1752599600000|2025-07-15 17:13:20|18708||18709||18709||18708||580
1752599620000|2025-07-15 17:13:40||18673||18673||18673||18673|0
1752599640000|2025-07-15 17:14:00||18674||18674||18674||18674|100
1752599650000|2025-07-15 17:14:10|18708||18708||18708||18708||0
1752599660000|2025-07-15 17:14:20|18675|18667|18694|18658|18708|18667|18668|18658|300
1752599670000|2025-07-15 17:14:30||18659||18659||18659||18659|100
1752599680000|2025-07-15 17:14:40||18666||18659||18666||18659|100
1752599700000|2025-07-15 17:15:00|||||||||100
1752599710000|2025-07-15 17:15:10|||||||||100
1752599730000|2025-07-15 17:15:30||18660||18660||18660||18660|0
1752599740000|2025-07-15 17:15:40|||||||||400
1752599750000|2025-07-15 17:15:50|||||||||257
1752599760000|2025-07-15 17:16:00|18693|18661|18693|18661|18693|18661|18693|18661|100
1752599770000|2025-07-15 17:16:10|18688|18660|18693|18660|18693|18660|18688|18660|0
1752599780000|2025-07-15 17:16:20||18661||18661||18661||18661|0
1752599790000|2025-07-15 17:16:30|18680||18693||18693||18680||800
1752599800000|2025-07-15 17:16:40|||||||||1300
1752599810000|2025-07-15 17:16:50|18694|18665|18701|18669|18701|18680|18694|18665|609
1752599820000|2025-07-15 17:17:00|18700||18701||18701||18699||0
1752599840000|2025-07-15 17:17:20|18700|18670|18700|18670|18700|18670|18700|18670|250
1752599850000|2025-07-15 17:17:30|18701|18680|18709|18695|18709|18695|18701|18680|1255
1752599860000|2025-07-15 17:17:40|18712|18701|18711|18701|18712|18701|18711|18701|604
1752599870000|2025-07-15 17:17:50|18712|18709|18720|18709|18724|18709|18712|18709|832
1752599880000|2025-07-15 17:18:00||18712||18712||18712||18712|153
1752599890000|2025-07-15 17:18:10|18713|18700|18720|18707|18720|18707|18713|18700|700
1752599910000|2025-07-15 17:18:30|||||||||500
1752599920000|2025-07-15 17:18:40|||||||||100
1752599940000|2025-07-15 17:19:00|||||||||600
1752599950000|2025-07-15 17:19:10|18719||18720||18720||18719||0
1752599960000|2025-07-15 17:19:20||18706||18702||18707||18702|700
1752599970000|2025-07-15 17:19:30|||||||||100
1752599980000|2025-07-15 17:19:40||18707||18702||18707||18702|1750
1752599990000|2025-07-15 17:19:50|||||||||100
1752600000000|2025-07-15 17:20:00|||||||||3185
1752600010000|2025-07-15 17:20:10|18721|18719|18729|18702|18729|18720|18721|18702|1408
1752600020000|2025-07-15 17:20:20|18721||18721||18721||18721||300
1752600030000|2025-07-15 17:20:30|||||||||400
1752600050000|2025-07-15 17:20:50|||||||||100
1752600060000|2025-07-15 17:21:00||18708||18702||18708||18702|4589
1752600070000|2025-07-15 17:21:10|||||||||100
1752600080000|2025-07-15 17:21:20|||||||||100
1752600090000|2025-07-15 17:21:30|18729|18707|18729|18707|18729|18708|18729|18707|500
1752600100000|2025-07-15 17:21:40||18709||18714||18714||18707|284
1752600110000|2025-07-15 17:21:50|18714|18707|18729|18703|18729|18708|18714|18703|1211
1752600120000|2025-07-15 17:22:00|18728||18728||18728||18728||200
1752600130000|2025-07-15 17:22:10|18722||18722||18722||18722||100
1752600160000|2025-07-15 17:22:40|18729|18707|18729|18712|18729|18717|18729|18707|1375
1752600170000|2025-07-15 17:22:50|18728||18728||18728||18728||100
1752600180000|2025-07-15 17:23:00|||||||||100
1752600190000|2025-07-15 17:23:10|||||||||506
1752600200000|2025-07-15 17:23:20|||||||||100
1752600210000|2025-07-15 17:23:30|||||||||100
1752600230000|2025-07-15 17:23:50|18724|18719|18728|18719|18728|18719|18723|18702|4700
1752600240000|2025-07-15 17:24:00||18720||18720||18720||18720|0
1752600250000|2025-07-15 17:24:10|18729|18711|18747|18731|18747|18731|18729|18711|2130
1752600270000|2025-07-15 17:24:30|||||||||300
1752600280000|2025-07-15 17:24:40|18732|18730|18736|18724|18747|18730|18727|18718|611
1752600300000|2025-07-15 17:25:00|18725|18718|18729|18718|18736|18718|18724|18717|200
1752600320000|2025-07-15 17:25:20||18715||18715||18715||18715|463
1752600330000|2025-07-15 17:25:30|18728|18723|18728|18715|18728|18723|18728|18715|5254
1752600340000|2025-07-15 17:25:40|||||||||298
1752600360000|2025-07-15 17:26:00|||||||||111
1752600370000|2025-07-15 17:26:10|18736|18722|18735|18722|18736|18722|18735|18722|900
1752600380000|2025-07-15 17:26:20|18723|18715|18735|18715|18735|18715|18722|18715|433
1752600440000|2025-07-15 17:27:20|||||||||300
1752600450000|2025-07-15 17:27:30||18713||18712||18713||18712|411
1752600460000|2025-07-15 17:27:40|||||||||600
1752600480000|2025-07-15 17:28:00|||||||||100
1752600530000|2025-07-15 17:28:50|||||||||134
1752600540000|2025-07-15 17:29:00|18734|18713|18734|18712|18734|18713|18734|18712|0
1752600550000|2025-07-15 17:29:10|18728|18713|18735|18712|18735|18718|18727|18712|1102
1752600570000|2025-07-15 17:29:30|18734||18734||18734||18734||0
1752600590000|2025-07-15 17:29:50|18735||18734||18735||18734||135
1752600600000|2025-07-15 17:30:00|18735|18713|18745|18719|18745|18720|18735|18713|1476
1752600610000|2025-07-15 17:30:10|18744|18722|18745|18722|18745|18722|18744|18722|0
1752600620000|2025-07-15 17:30:20|||||||||427
1752600630000|2025-07-15 17:30:30|18744||18744||18744||18744||0
1752600640000|2025-07-15 17:30:40|||||||||550
1752600650000|2025-07-15 17:30:50|18745||18743||18745||18743||0
1752600660000|2025-07-15 17:31:00|||||||||400
1752600700000|2025-07-15 17:31:40|18742||18741||18742||18741||200
1752600710000|2025-07-15 17:31:50|18723|18721|18717|18693|18741|18721|18716|18693|2557
1752600720000|2025-07-15 17:32:00|18716||18716||18716||18716||100
1752600730000|2025-07-15 17:32:10|18707|18680|18716|18680|18716|18680|18707|18680|546
1752600740000|2025-07-15 17:32:20|||||||||436
1752600750000|2025-07-15 17:32:30|18715||18715||18715||18715||200
1752600760000|2025-07-15 17:32:40|||||||||100
1752600770000|2025-07-15 17:32:50|||||||||100
1752600780000|2025-07-15 17:33:00|18714||18714||18714||18714||0
1752600790000|2025-07-15 17:33:10||18695||18680||18695||18680|100
1752600800000|2025-07-15 17:33:20|||||||||100
1752600810000|2025-07-15 17:33:30|18713||18713||18713||18713||0
1752600830000|2025-07-15 17:33:50||18694||18698||18698||18680|100
1752600840000|2025-07-15 17:34:00||18683||18700||18705||18683|1320
1752600850000|2025-07-15 17:34:10|18712||18712||18712||18712||0
1752600860000|2025-07-15 17:34:20||18686||18691||18691||18680|200
1752600870000|2025-07-15 17:34:30|18710|18680|18710|18691|18710|18691|18710|18680|100
1752600880000|2025-07-15 17:34:40||18680||18691||18691||18680|0
1752600890000|2025-07-15 17:34:50||18680||18691||18691||18680|300
1752600900000|2025-07-15 17:35:00||18680||18691||18691||18680|0
1752600910000|2025-07-15 17:35:10||18680||18686||18692||18677|700
1752600920000|2025-07-15 17:35:20|18707|18677|18710|18681|18710|18686|18702|18677|0
1752600930000|2025-07-15 17:35:30||18673||18673||18673||18673|0
1752600940000|2025-07-15 17:35:40|18709||18709||18709||18709||0
1752600950000|2025-07-15 17:35:50||18672||18672||18672||18672|100
1752600960000|2025-07-15 17:36:00|18707||18707||18707||18707||100
1752600970000|2025-07-15 17:36:10||18669||18672||18681||18669|0
1752600990000|2025-07-15 17:36:30|||||||||100
1752601010000|2025-07-15 17:36:50||18680||18683||18683||18680|0
1752601020000|2025-07-15 17:37:00|||||||||100
1752601030000|2025-07-15 17:37:10||18684||18684||18684||18684|100
1752601040000|2025-07-15 17:37:20||18685||18685||18685||18685|100
1752601050000|2025-07-15 17:37:30||18689||18689||18700||18682|200
1752601060000|2025-07-15 17:37:40|18702|18684|18700|18682|18702|18684|18700|18682|200
1752601070000|2025-07-15 17:37:50|||||||||300
1752601080000|2025-07-15 17:38:00|||||||||100
1752601100000|2025-07-15 17:38:20||18688||18686||18688||18682|700
1752601110000|2025-07-15 17:38:30||18689||18689||18689||18689|0
1752601120000|2025-07-15 17:38:40|18701|18699|18712|18699|18712|18702|18701|18686|802
1752601130000|2025-07-15 17:38:50|||||||||400
1752601170000|2025-07-15 17:39:30|||||||||445
1752601210000|2025-07-15 17:40:10|||||||||571
1752601220000|2025-07-15 17:40:20|18713|18709|18725|18709|18725|18709|18713|18709|600
1752601230000|2025-07-15 17:40:30||18707||18707||18707||18707|500
1752601240000|2025-07-15 17:40:40||18708||18708||18708||18708|0
1752601260000|2025-07-15 17:41:00|18722|18707|18722|18707|18722|18707|18722|18707|300
1752601270000|2025-07-15 17:41:10|||||||||941
1752601280000|2025-07-15 17:41:20|18708|18704|18708|18674|18708|18707|18708|18672|1255
1752601290000|2025-07-15 17:41:30||18682||18682||18682||18682|107
1752601310000|2025-07-15 17:41:50|||||||||148
1752601320000|2025-07-15 17:42:00|||||||||100
1752601340000|2025-07-15 17:42:20|||||||||300
1752601350000|2025-07-15 17:42:30|||||||||585
1752601360000|2025-07-15 17:42:40|||||||||1300
1752601370000|2025-07-15 17:42:50|||||||||620
1752601380000|2025-07-15 17:43:00|||||||||200
1752601390000|2025-07-15 17:43:10||18690||18690||18690||18690|300
1752601420000|2025-07-15 17:43:40|||||||||300
1752601430000|2025-07-15 17:43:50|||||||||200
1752601440000|2025-07-15 17:44:00||18691||18691||18691||18691|532
1752601490000|2025-07-15 17:44:50|18722|18707|18722|18699|18722|18709|18719|18695|2374
1752601500000|2025-07-15 17:45:00|18721||18721||18721||18721||300
1752601520000|2025-07-15 17:45:20|||||||||100
1752601530000|2025-07-15 17:45:30|||||||||400
1752601540000|2025-07-15 17:45:40||18715||18700||18715||18699|755
1752601550000|2025-07-15 17:45:50||18701||18703||18703||18701|0
1752601560000|2025-07-15 17:46:00|18720|18700|18720|18708|18721|18708|18720|18699|200
1752601570000|2025-07-15 17:46:10|18721|18707|18721|18708|18721|18713|18717|18707|200
1752601580000|2025-07-15 17:46:20||18707||18707||18711||18707|300
1752601610000|2025-07-15 17:46:50|||||||||216
1752601620000|2025-07-15 17:47:00|||||||||100
1752601640000|2025-07-15 17:47:20|18720||18717||18721||18717||398
1752601650000|2025-07-15 17:47:30|18709|18706|18717|18707|18717|18707|18709|18701|950
1752601660000|2025-07-15 17:47:40|||||||||200
1752601670000|2025-07-15 17:47:50||18705||18701||18705||18701|500
1752601680000|2025-07-15 17:48:00|18707|18697|18702|18681|18707|18701|18701|18681|1105
1752601700000|2025-07-15 17:48:20|||||||||300
1752601720000|2025-07-15 17:48:40|||||||||100
1752601730000|2025-07-15 17:48:50|||||||||100
1752601740000|2025-07-15 17:49:00|18697|18674|18702|18660|18702|18674|18696|18660|0
1752601750000|2025-07-15 17:49:10||18664||18664||18664||18664|0
1752601760000|2025-07-15 17:49:20|||||||||394
1752601770000|2025-07-15 17:49:30|||||||||100
1752601790000|2025-07-15 17:49:50|18687||18687||18687||18687||210
1752601800000|2025-07-15 17:50:00|||||||||100
1752601810000|2025-07-15 17:50:10||18667||18668||18668||18667|1041
1752601820000|2025-07-15 17:50:20|||||||||150
1752601850000|2025-07-15 17:50:50|18702|18686|18696|18671|18702|18686|18696|18668|208
1752601860000|2025-07-15 17:51:00|18702|18696|18702|18678|18702|18696|18702|18678|100
1752601870000|2025-07-15 17:51:10|18715|18679|18717|18682|18718|18701|18715|18679|383
1752601890000|2025-07-15 17:51:30|18718|18686|18717|18700|18718|18700|18717|18686|400
1752601910000|2025-07-15 17:51:50||18702||18705||18705||18702|300
1752601930000|2025-07-15 17:52:10|||||||||100
1752601940000|2025-07-15 17:52:20|18722|18716|18725|18708|18725|18719|18719|18703|222
1752601950000|2025-07-15 17:52:30|18722|18709|18725|18701|18725|18709|18722|18700|100
1752601960000|2025-07-15 17:52:40||18703||18701||18703||18701|100
1752601990000|2025-07-15 17:53:10||18702||18702||18702||18702|0
1752602000000|2025-07-15 17:53:20|18726|18703|18741|18709|18741|18727|18726|18703|800
1752602010000|2025-07-15 17:53:30||18728||18728||18728||18728|600
1752602030000|2025-07-15 17:53:50||18729||18729||18729||18729|400
1752602050000|2025-07-15 17:54:10||18730||18728||18732||18725|1453
1752602060000|2025-07-15 17:54:20|18751|18725|18750|18729|18755|18741|18744|18714|11549
1752602070000|2025-07-15 17:54:30||18734||18738||18738||18729|0
1752602080000|2025-07-15 17:54:40|18745|18729|18750|18729|18750|18741|18745|18729|415
1752602100000|2025-07-15 17:55:00|||||||||150
1752602150000|2025-07-15 17:55:50|18749||18749||18749||18749||0
1752602160000|2025-07-15 17:56:00|18748||18748||18749||18748||400
1752602170000|2025-07-15 17:56:10|||||||||200
1752602180000|2025-07-15 17:56:20|||||||||304
1752602190000|2025-07-15 17:56:30|18747|18735|18747|18735|18747|18735|18747|18735|400
1752602210000|2025-07-15 17:56:50|18746||18746||18746||18746||431
1752602240000|2025-07-15 17:57:20|18747|18746|18760|18736|18760|18749|18747|18729|2726
1752602250000|2025-07-15 17:57:30|18759||18755||18759||18755||0
1752602280000|2025-07-15 17:58:00|18759|18745|18774|18745|18778|18745|18759|18745|1500
1752602300000|2025-07-15 17:58:20|18779||18779||18779||18779||0
1752602310000|2025-07-15 17:58:30|||||||||500
1752602330000|2025-07-15 17:58:50|18778||18779||18779||18778||100
1752602340000|2025-07-15 17:59:00|18778||18779||18779||18778||0
1752602350000|2025-07-15 17:59:10|||||||||300
1752602360000|2025-07-15 17:59:20||18760||18761||18761||18760|100
1752602370000|2025-07-15 17:59:30|18766||18766||18766||18766||500
1752602380000|2025-07-15 17:59:40|18779|18762|18779|18761|18779|18762|18779|18761|519
1752602400000|2025-07-15 18:00:00||18765||18766||18766||18765|700
1752602420000|2025-07-15 18:00:20|||||||||100
1752602430000|2025-07-15 18:00:30|||||||||658
1752602440000|2025-07-15 18:00:40|18778|18767|18779|18763|18779|18767|18777|18763|300
1752602450000|2025-07-15 18:00:50|18776|18760|18775|18761|18779|18763|18764|18760|825
1752602460000|2025-07-15 18:01:00|||||||||200
1752602470000|2025-07-15 18:01:10|18773|18760|18775|18760|18775|18760|18773|18760|0
1752602480000|2025-07-15 18:01:20|||||||||130
1752602510000|2025-07-15 18:01:50|||||||||556
1752602520000|2025-07-15 18:02:00||18761||18761||18761||18761|300
1752602540000|2025-07-15 18:02:20|||||||||400
1752602550000|2025-07-15 18:02:30||18765||18762||18765||18761|0
1752602560000|2025-07-15 18:02:40|||||||||100
1752602570000|2025-07-15 18:02:50|18774||18774||18774||18774||0
1752602580000|2025-07-15 18:03:00|||||||||100
1752602590000|2025-07-15 18:03:10||18763||18763||18763||18763|250
1752602600000|2025-07-15 18:03:20||18764||18763||18764||18763|100
1752602610000|2025-07-15 18:03:30|18772|18762|18773|18760|18774|18762|18772|18760|1800
1752602620000|2025-07-15 18:03:40|18772|18762|18773|18760|18773|18765|18772|18760|1100
1752602630000|2025-07-15 18:03:50|18772||18772||18772||18772||0
1752602650000|2025-07-15 18:04:10||18761||18762||18762||18761|0
1752602670000|2025-07-15 18:04:30|||||||||100
1752602690000|2025-07-15 18:04:50|18771|18764|18771|18760|18771|18764|18771|18760|300
1752602700000|2025-07-15 18:05:00|18762|18761|18771|18749|18771|18761|18762|18749|1625
1752602710000|2025-07-15 18:05:10|||||||||200
1752602730000|2025-07-15 18:05:30|||||||||933
1752602770000|2025-07-15 18:06:10|||||||||100
1752602790000|2025-07-15 18:06:30|||||||||110
1752602800000|2025-07-15 18:06:40||18748||18748||18748||18748|0
1752602820000|2025-07-15 18:07:00||18749||18748||18749||18748|0
1752602840000|2025-07-15 18:07:20|||||||||100
1752602860000|2025-07-15 18:07:40|18764|18749|18770|18748|18771|18749|18764|18748|600
1752602890000|2025-07-15 18:08:10||18753||18753||18753||18753|0
1752602900000|2025-07-15 18:08:20|||||||||200
1752602910000|2025-07-15 18:08:30|||||||||500
1752602920000|2025-07-15 18:08:40|18760|18749|18760|18741|18760|18749|18760|18741|452
1752602930000|2025-07-15 18:08:50|18759||18759||18759||18759||0
1752602940000|2025-07-15 18:09:00|||||||||200
1752602950000|2025-07-15 18:09:10|||||||||100
1752602960000|2025-07-15 18:09:20|18757||18759||18759||18757||0
1752602970000|2025-07-15 18:09:30|18757|18740|18759|18745|18759|18745|18757|18739|100
1752602980000|2025-07-15 18:09:40|||||||||300
1752602990000|2025-07-15 18:09:50|18758||18758||18758||18758||0
1752603010000|2025-07-15 18:10:10|18753|18749|18758|18749|18758|18749|18753|18749|505
1752603020000|2025-07-15 18:10:20|18757||18757||18757||18757||500
1752603040000|2025-07-15 18:10:40|||||||||327
1752603070000|2025-07-15 18:11:10|||||||||300
1752603080000|2025-07-15 18:11:20|18753|18747|18753|18739|18753|18747|18753|18738|1182
1752603090000|2025-07-15 18:11:30|18749|18738|18748|18724|18753|18738|18748|18723|1570
1752603100000|2025-07-15 18:11:40|18747|18723|18747|18722|18747|18723|18747|18722|0
1752603110000|2025-07-15 18:11:50||18724||18727||18727||18724|1600
1752603120000|2025-07-15 18:12:00|18738|18726|18747|18729|18747|18729|18738|18726|3500
1752603130000|2025-07-15 18:12:10||18730||18733||18733||18730|500
1752603140000|2025-07-15 18:12:20||18734||18734||18734||18734|199
1752603150000|2025-07-15 18:12:30||18733||18733||18733||18733|0
1752603160000|2025-07-15 18:12:40|||||||||300
1752603170000|2025-07-15 18:12:50||18734||18734||18734||18734|209
1752603180000|2025-07-15 18:13:00|||||||||1077
1752603190000|2025-07-15 18:13:10|18746||18745||18746||18745||0
1752603200000|2025-07-15 18:13:20|||||||||400
1752603230000|2025-07-15 18:13:50||18731||18728||18731||18728|100
1752603240000|2025-07-15 18:14:00|18747|18729|18750|18731|18750|18745|18747|18729|1000
1752603250000|2025-07-15 18:14:10||18744||18744||18744||18744|200
1752603260000|2025-07-15 18:14:20|18744|18731|18750|18741|18750|18741|18744|18731|300
1752603280000|2025-07-15 18:14:40|18749||18749||18749||18749||120
1752603290000|2025-07-15 18:14:50|18750|18745|18753|18741|18753|18750|18750|18741|1957
1752603310000|2025-07-15 18:15:10|||||||||502
1752603320000|2025-07-15 18:15:20|18758|18744|18758|18745|18758|18745|18758|18744|600
1752603330000|2025-07-15 18:15:30||18748||18748||18748||18748|1400
1752603340000|2025-07-15 18:15:40|||||||||700
1752603350000|2025-07-15 18:15:50|||||||||200
1752603360000|2025-07-15 18:16:00|||||||||100
1752603370000|2025-07-15 18:16:10|18759|18755|18766|18755|18766|18755|18759|18755|800
1752603380000|2025-07-15 18:16:20|||||||||200
1752603400000|2025-07-15 18:16:40|||||||||600
1752603420000|2025-07-15 18:17:00|||||||||364
1752603450000|2025-07-15 18:17:30|||||||||100
1752603460000|2025-07-15 18:17:40|18765|18756|18765|18756|18765|18756|18765|18756|800
1752603470000|2025-07-15 18:17:50|18758|18757|18765|18745|18765|18757|18754|18745|1681
1752603480000|2025-07-15 18:18:00|||||||||100
1752603490000|2025-07-15 18:18:10|||||||||450
1752603520000|2025-07-15 18:18:40|||||||||200
1752603530000|2025-07-15 18:18:50||18751||18752||18752||18751|0
1752603540000|2025-07-15 18:19:00|||||||||100
1752603550000|2025-07-15 18:19:10|||||||||100
1752603560000|2025-07-15 18:19:20|18764|18749|18763|18749|18764|18749|18763|18749|416
1752603570000|2025-07-15 18:19:30|18762|18744|18735|18708|18763|18744|18732|18708|2027
1752603580000|2025-07-15 18:19:40|||||||||2200
1752603590000|2025-07-15 18:19:50|18729||18728||18729||18728||0
1752603600000|2025-07-15 18:20:00|18727|18709|18727|18709|18727|18709|18727|18708|100
1752603610000|2025-07-15 18:20:10|18726|18712|18725|18701|18726|18717|18725|18701|1150
1752603620000|2025-07-15 18:20:20|18724||18719||18725||18714||500
1752603630000|2025-07-15 18:20:30||18702||18702||18702||18702|0
1752603650000|2025-07-15 18:20:50|||||||||100
1752603660000|2025-07-15 18:21:00|||||||||200
1752603670000|2025-07-15 18:21:10|18717||18717||18717||18717||0
1752603680000|2025-07-15 18:21:20|||||||||1000
1752603690000|2025-07-15 18:21:30|||||||||200
1752603700000|2025-07-15 18:21:40|||||||||100
1752603710000|2025-07-15 18:21:50|18716|18703|18716|18703|18716|18703|18716|18703|0
1752603730000|2025-07-15 18:22:10|18717|18708|18717|18703|18719|18716|18717|18703|600
1752603740000|2025-07-15 18:22:20||18705||18705||18705||18705|100
1752603750000|2025-07-15 18:22:30|18719|18708|18721|18708|18721|18708|18719|18708|3969
1752603760000|2025-07-15 18:22:40|18723|18705|18721|18689|18727|18705|18701|18689|2539
1752603770000|2025-07-15 18:22:50|18692|18692|18715|18676|18719|18692|18689|18671|1566
1752603780000|2025-07-15 18:23:00|18708|18677|18708|18677|18708|18677|18708|18677|0
1752603800000|2025-07-15 18:23:20|||||||||200
1752603810000|2025-07-15 18:23:30|18690|18678|18708|18678|18708|18678|18690|18678|341
1752603820000|2025-07-15 18:23:40|18682|18680|18700|18668|18708|18681|18681|18668|571
1752603830000|2025-07-15 18:23:50|18690|18670|18690|18670|18690|18670|18690|18670|661
1752603840000|2025-07-15 18:24:00|||||||||146
1752603850000|2025-07-15 18:24:10|18689|18660|18689|18660|18689|18661|18689|18660|0
1752603880000|2025-07-15 18:24:40||18666||18666||18666||18666|0
1752603890000|2025-07-15 18:24:50|18684||18684||18684||18684||0
1752603900000|2025-07-15 18:25:00|18675||18684||18684||18675||500
1752603910000|2025-07-15 18:25:10|18690|18670|18690|18670|18690|18670|18690|18670|853
1752603920000|2025-07-15 18:25:20|||||||||400
1752603940000|2025-07-15 18:25:40||18671||18671||18671||18671|0
1752603970000|2025-07-15 18:26:10|||||||||751
1752603990000|2025-07-15 18:26:30||18672||18672||18672||18672|350
1752604000000|2025-07-15 18:26:40|18689||18689||18689||18689||100
1752604010000|2025-07-15 18:26:50|18690|18675|18699|18675|18699|18677|18690|18675|1417
1752604020000|2025-07-15 18:27:00|18704|18679|18703|18680|18704|18682|18703|18679|690
1752604030000|2025-07-15 18:27:10||18679||18679||18679||18679|0
1752604050000|2025-07-15 18:27:30|18696||18703||18703||18696||200
1752604070000|2025-07-15 18:27:50|||||||||578
1752604090000|2025-07-15 18:28:10|18697||18697||18697||18697||0
1752604100000|2025-07-15 18:28:20|||||||||800
1752604130000|2025-07-15 18:28:50|18696||18696||18696||18696||0
1752604150000|2025-07-15 18:29:10|||||||||199
1752604160000|2025-07-15 18:29:20||18680||18680||18680||18680|0
1752604180000|2025-07-15 18:29:40|||||||||662
1752604200000|2025-07-15 18:30:00||18681||18682||18682||18681|399
1752604220000|2025-07-15 18:30:20|18703||18703||18703||18703||900
1752604230000|2025-07-15 18:30:30|18704|18689|18705|18689|18705|18689|18704|18689|673
1752604240000|2025-07-15 18:30:40||18695||18695||18695||18695|200
1752604250000|2025-07-15 18:30:50|18709||18715||18715||18709||0
1752604300000|2025-07-15 18:31:40|18712||18712||18712||18712||800
1752604340000|2025-07-15 18:32:20|||||||||1456
1752604350000|2025-07-15 18:32:30|18696|18694|18696|18677|18696|18694|18690|18674|2124
1752604390000|2025-07-15 18:33:10||18678||18678||18678||18678|0
1752604410000|2025-07-15 18:33:30||18674||18674||18674||18674|0
1752604420000|2025-07-15 18:33:40||18675||18675||18675||18675|0
1752604430000|2025-07-15 18:33:50|18704|18678|18704|18678|18704|18678|18704|18678|996
1752604440000|2025-07-15 18:34:00||18679||18679||18679||18679|0
1752604480000|2025-07-15 18:34:40||18680||18680||18680||18680|0
1752604490000|2025-07-15 18:34:50|||||||||200
1752604500000|2025-07-15 18:35:00|18701||18701||18701||18701||0
1752604510000|2025-07-15 18:35:10|18677|18679|18676|18653|18701|18679|18669|18653|703
1752604550000|2025-07-15 18:35:50|18665|18664|18665|18655|18676|18665|18664|18644|300
1752604560000|2025-07-15 18:36:00|18655|18644|18665|18640|18665|18644|18655|18628|2099
1752604570000|2025-07-15 18:36:10||18641||18641||18641||18641|208
1752604590000|2025-07-15 18:36:30|18672|18642|18680|18664|18680|18675|18672|18642|3289
1752604600000|2025-07-15 18:36:40|||||||||300
1752604610000|2025-07-15 18:36:50|18682|18679|18682|18658|18682|18679|18680|18657|1196
1752604620000|2025-07-15 18:37:00|||||||||600
1752604630000|2025-07-15 18:37:10|18689|18681|18687|18666|18697|18682|18687|18658|600
1752604640000|2025-07-15 18:37:20|18689||18697||18697||18689||0
1752604650000|2025-07-15 18:37:30|||||||||1000
1752604660000|2025-07-15 18:37:40|18693|18667|18697|18667|18697|18667|18693|18667|0
1752604680000|2025-07-15 18:38:00|18693||18697||18697||18693||600
1752604690000|2025-07-15 18:38:10|18693||18697||18697||18693||600
1752604700000|2025-07-15 18:38:20|18693||18693||18697||18693||0
1752604720000|2025-07-15 18:38:40|||||||||500
1752604730000|2025-07-15 18:38:50|18680||18680||18680||18680||0
1752604740000|2025-07-15 18:39:00|18697||18697||18697||18697||100
1752604750000|2025-07-15 18:39:10||18666||18667||18667||18666|0
1752604760000|2025-07-15 18:39:20|18696||18697||18697||18696||0
1752604770000|2025-07-15 18:39:30|18699|18696|18704|18668|18704|18696|18697|18667|700
1752604780000|2025-07-15 18:39:40|18703|18669|18704|18669|18704|18669|18702|18669|0
1752604790000|2025-07-15 18:39:50|18701||18704||18704||18701||0
1752604800000|2025-07-15 18:40:00|18701|18670|18704|18671|18704|18671|18701|18670|0
1752604820000|2025-07-15 18:40:20|||||||||435
1752604840000|2025-07-15 18:40:40|18700|18673|18701|18668|18704|18673|18691|18666|1800
1752604850000|2025-07-15 18:40:50|18697||18697||18697||18693||334
1752604860000|2025-07-15 18:41:00|18704|18666|18668|18644|18704|18666|18667|18644|3227
1752604890000|2025-07-15 18:41:30|||||||||300
1752604900000|2025-07-15 18:41:40|||||||||373
1752604910000|2025-07-15 18:41:50||18650||18644||18650||18644|400
1752604920000|2025-07-15 18:42:00|||||||||100
1752604930000|2025-07-15 18:42:10||18645||18645||18645||18645|300
1752604940000|2025-07-15 18:42:20|18677|18667|18684|18645|18684|18667|18668|18645|1270
1752604950000|2025-07-15 18:42:30||18646||18646||18646||18646|300
1752604970000|2025-07-15 18:42:50||18647||18647||18647||18647|0
1752605000000|2025-07-15 18:43:20||18648||18648||18648||18648|0
1752605030000|2025-07-15 18:43:50||18649||18649||18649||18649|0
1752605040000|2025-07-15 18:44:00|||||||||200
1752605050000|2025-07-15 18:44:10||18650||18650||18650||18650|0
1752605060000|2025-07-15 18:44:20||18651||18651||18651||18651|0
1752605070000|2025-07-15 18:44:30|||||||||100
1752605080000|2025-07-15 18:44:40|||||||||100
1752605090000|2025-07-15 18:44:50|||||||||892
1752605100000|2025-07-15 18:45:00||18650||18651||18651||18650|0
1752605130000|2025-07-15 18:45:30|||||||||763
1752605150000|2025-07-15 18:45:50|18691|18656|18701|18672|18701|18676|18691|18651|1069
1752605170000|2025-07-15 18:46:10||18673||18673||18673||18673|0
1752605190000|2025-07-15 18:46:30|18699|18678|18712|18684|18712|18684|18699|18678|1809
1752605200000|2025-07-15 18:46:40||18695||18695||18695||18695|815
1752605210000|2025-07-15 18:46:50|18715|18711|18722|18695|18722|18714|18715|18695|1091
1752605220000|2025-07-15 18:47:00|||||||||100
1752605230000|2025-07-15 18:47:10|18712|18696|18739|18697|18739|18697|18712|18696|400
1752605250000|2025-07-15 18:47:30|18731||18731||18731||18731||0
1752605260000|2025-07-15 18:47:40|||||||||500
1752605270000|2025-07-15 18:47:50|18726||18726||18726||18726||1000
1752605290000|2025-07-15 18:48:10|||||||||100
1752605300000|2025-07-15 18:48:20|||||||||1200
1752605310000|2025-07-15 18:48:30|18714|18698|18714|18698|18714|18698|18714|18698|400
1752605320000|2025-07-15 18:48:40|||||||||100
1752605330000|2025-07-15 18:48:50|18715|18706|18731|18699|18731|18715|18715|18698|800
1752605340000|2025-07-15 18:49:00|18724|18700|18731|18700|18731|18700|18724|18700|100
1752605350000|2025-07-15 18:49:10|18720||18731||18731||18720||100
1752605380000|2025-07-15 18:49:40|18725|18701|18731|18701|18731|18701|18724|18701|600
1752605390000|2025-07-15 18:49:50|||||||||800
1752605410000|2025-07-15 18:50:10|18710||18731||18731||18710||217
1752605420000|2025-07-15 18:50:20|||||||||108
1752605430000|2025-07-15 18:50:30|18728||18728||18728||18728||100
1752605450000|2025-07-15 18:50:50|18727|18702|18722|18702|18728|18702|18722|18702|100
1752605470000|2025-07-15 18:51:10|18721||18721||18721||18721||100
1752605480000|2025-07-15 18:51:20|18719|18701|18718|18697|18719|18701|18702|18697|2512
1752605490000|2025-07-15 18:51:30|18716||18710||18716||18710||628
1752605510000|2025-07-15 18:51:50|18706|18698|18703|18696|18710|18698|18703|18696|649
1752605520000|2025-07-15 18:52:00|18710||18710||18710||18705||0
1752605530000|2025-07-15 18:52:10|18708|18692|18709|18680|18710|18692|18708|18680|809
1752605540000|2025-07-15 18:52:20|18708|18673|18707|18668|18710|18673|18696|18668|602
1752605550000|2025-07-15 18:52:30|18696|18669|18700|18669|18700|18695|18696|18669|5147
1752605560000|2025-07-15 18:52:40|18707|18671|18712|18675|18712|18679|18707|18671|100
1752605570000|2025-07-15 18:52:50||18676||18676||18676||18676|0
1752605580000|2025-07-15 18:53:00|18700||18712||18712||18700||200
1752605610000|2025-07-15 18:53:30||18677||18677||18677||18677|0
1752605620000|2025-07-15 18:53:40|18694||18712||18712||18694||300
1752605630000|2025-07-15 18:53:50|18703|18678|18712|18678|18712|18678|18703|18678|0
1752605640000|2025-07-15 18:54:00|18704||18712||18712||18703||0
1752605650000|2025-07-15 18:54:10|18695||18695||18695||18695||100
1752605670000|2025-07-15 18:54:30||18669||18669||18670||18669|0
1752605680000|2025-07-15 18:54:40|18686||18695||18695||18686||300
1752605690000|2025-07-15 18:54:50|18686||18695||18695||18686||300
1752605710000|2025-07-15 18:55:10|||||||||100
1752605720000|2025-07-15 18:55:20||18670||18671||18671||18670|300
1752605730000|2025-07-15 18:55:30||18670||18670||18670||18670|400
1752605740000|2025-07-15 18:55:40|||||||||100
1752605750000|2025-07-15 18:55:50|||||||||400
1752605760000|2025-07-15 18:56:00|18694|18668|18669|18637|18694|18668|18659|18637|1172
1752605770000|2025-07-15 18:56:10||18636||18628||18636||18627|300
1752605790000|2025-07-15 18:56:30|||||||||100
1752605800000|2025-07-15 18:56:40||18629||18629||18629||18629|250
1752605820000|2025-07-15 18:57:00|18646||18646||18646||18646||200
1752605830000|2025-07-15 18:57:10|18669|18630|18669|18630|18669|18630|18669|18630|3000
1752605840000|2025-07-15 18:57:20|18668||18668||18668||18668||0
1752605850000|2025-07-15 18:57:30|18667|18629|18667|18629|18667|18629|18667|18629|635
1752605860000|2025-07-15 18:57:40||18630||18630||18630||18630|0
1752605890000|2025-07-15 18:58:10||18631||18631||18631||18631|0
1752605910000|2025-07-15 18:58:30|||||||||100
1752605930000|2025-07-15 18:58:50||18632||18632||18632||18632|0
1752605940000|2025-07-15 18:59:00|18649||18649||18649||18649||1306
1752605950000|2025-07-15 18:59:10|||||||||136
1752605960000|2025-07-15 18:59:20||18631||18632||18632||18631|0
1752605970000|2025-07-15 18:59:30|18648|18631|18638|18600|18648|18631|18638|18600|1600
1752605980000|2025-07-15 18:59:40|||||||||300
1752605990000|2025-07-15 18:59:50|||||||||100
1752606000000|2025-07-15 19:00:00|18630|18598|18638|18598|18638|18598|18613|18598|949
1752606010000|2025-07-15 19:00:10|||||||||208
1752606020000|2025-07-15 19:00:20|18644|18614|18649|18625|18649|18637|18638|18614|1200
1752606040000|2025-07-15 19:00:40||18631||18625||18631||18625|500
1752606070000|2025-07-15 19:01:10|||||||||480
1752606090000|2025-07-15 19:01:30|18661|18635|18665|18635|18665|18639|18661|18635|700
1752606100000|2025-07-15 19:01:40|||||||||1101
1752606110000|2025-07-15 19:01:50|18653|18639|18665|18639|18665|18639|18653|18639|100
1752606130000|2025-07-15 19:02:10|18657|18645|18665|18645|18665|18645|18657|18639|100
1752606140000|2025-07-15 19:02:20|18667|18649|18667|18651|18667|18651|18667|18649|400
1752606160000|2025-07-15 19:02:40|18673|18655|18677|18651|18677|18655|18673|18651|996
1752606170000|2025-07-15 19:02:50|18669||18669||18669||18669||2000
1752606180000|2025-07-15 19:03:00|||||||||334
1752606190000|2025-07-15 19:03:10|||||||||325
1752606240000|2025-07-15 19:04:00|18673|18652|18677|18653|18677|18653|18673|18651|0
1752606250000|2025-07-15 19:04:10|18671||18671||18671||18671||200
1752606260000|2025-07-15 19:04:20|||||||||300
1752606280000|2025-07-15 19:04:40|||||||||400
1752606290000|2025-07-15 19:04:50|18654|18645|18671|18635|18671|18653|18653|18635|1021
1752606300000|2025-07-15 19:05:00||18641||18641||18641||18641|500
1752606310000|2025-07-15 19:05:10||18640||18640||18640||18640|100
1752606320000|2025-07-15 19:05:20||18641||18640||18641||18640|0
1752606360000|2025-07-15 19:06:00|18670||18670||18670||18670||207
1752606370000|2025-07-15 19:06:10|||||||||100
1752606380000|2025-07-15 19:06:20||18643||18648||18648||18643|607
1752606390000|2025-07-15 19:06:30|||||||||1792
1752606410000|2025-07-15 19:06:50|18671|18652|18671|18652|18673|18652|18671|18652|900
1752606420000|2025-07-15 19:07:00|18673||18673||18673||18673||400
1752606430000|2025-07-15 19:07:10|18672||18673||18673||18671||200
1752606440000|2025-07-15 19:07:20|18671|18649|18667|18649|18673|18649|18653|18649|1449
1752606450000|2025-07-15 19:07:30|18666|18648|18662|18635|18666|18648|18662|18635|691
1752606470000|2025-07-15 19:07:50|18661||18661||18661||18661||326
1752606480000|2025-07-15 19:08:00|||||||||100
1752606490000|2025-07-15 19:08:10|18652||18652||18652||18652||661
1752606510000|2025-07-15 19:08:30|18662|18651|18662|18635|18662|18652|18661|18635|2352
1752606520000|2025-07-15 19:08:40|18661||18662||18662||18658||428
1752606530000|2025-07-15 19:08:50|||||||||107
1752606540000|2025-07-15 19:09:00|18652||18652||18652||18652||200
1752606550000|2025-07-15 19:09:10|18662|18652|18667|18653|18667|18666|18662|18635|1330
1752606560000|2025-07-15 19:09:20|18654|18637|18667|18635|18667|18637|18654|18635|2470
1752606570000|2025-07-15 19:09:30|18663||18666||18666||18663||650
1752606580000|2025-07-15 19:09:40|||||||||300
1752606590000|2025-07-15 19:09:50|||||||||100
1752606620000|2025-07-15 19:10:20||18637||18643||18643||18637|200
1752606630000|2025-07-15 19:10:30||18645||18646||18646||18645|0
1752606660000|2025-07-15 19:11:00|18667|18651|18673|18651|18673|18668|18667|18651|808
1752606670000|2025-07-15 19:11:10|18671||18673||18673||18671||250
1752606680000|2025-07-15 19:11:20|18671|18652|18669|18652|18673|18654|18669|18652|296
1752606690000|2025-07-15 19:11:30|||||||||100
1752606710000|2025-07-15 19:11:50|18668|18651|18669|18646|18669|18653|18653|18646|2365
1752606720000|2025-07-15 19:12:00|||||||||500
1752606760000|2025-07-15 19:12:40|||||||||1000
1752606770000|2025-07-15 19:12:50|18665||18665||18665||18665||234
1752606780000|2025-07-15 19:13:00|||||||||1167
1752606790000|2025-07-15 19:13:10|||||||||800
1752606800000|2025-07-15 19:13:20|||||||||100
1752606850000|2025-07-15 19:14:10||18654||18654||18654||18654|100
1752606860000|2025-07-15 19:14:20|18669|18664|18673|18654|18673|18668|18667|18654|2555
1752606870000|2025-07-15 19:14:30|18670|18655|18673|18646|18673|18658|18668|18646|2062
1752606880000|2025-07-15 19:14:40||18649||18646||18653||18646|0
1752606890000|2025-07-15 19:14:50|||||||||500
1752606900000|2025-07-15 19:15:00|||||||||200
1752606920000|2025-07-15 19:15:20||18647||18647||18647||18647|100
1752606950000|2025-07-15 19:15:50|||||||||560
1752606960000|2025-07-15 19:16:00|||||||||200
1752606970000|2025-07-15 19:16:10||18654||18655||18655||18654|0
1752606980000|2025-07-15 19:16:20|||||||||400
1752607000000|2025-07-15 19:16:40|||||||||293
1752607010000|2025-07-15 19:16:50|18677|18672|18690|18670|18690|18672|18677|18655|1765
1752607020000|2025-07-15 19:17:00|18689|18665|18689|18665|18689|18665|18686|18665|506
1752607030000|2025-07-15 19:17:10|18688|18663|18686|18663|18689|18663|18681|18663|0
1752607040000|2025-07-15 19:17:20|18664|18662|18663|18655|18686|18662|18663|18655|1063
1752607050000|2025-07-15 19:17:30|18659|18647|18663|18631|18663|18655|18647|18630|1328
1752607060000|2025-07-15 19:17:40|18648|18632|18648|18631|18648|18632|18648|18631|507
1752607070000|2025-07-15 19:17:50|||||||||270
1752607080000|2025-07-15 19:18:00|18663|18628|18649|18628|18663|18628|18649|18628|243
1752607090000|2025-07-15 19:18:10|18646||18646||18646||18646||0
1752607100000|2025-07-15 19:18:20|||||||||200
1752607110000|2025-07-15 19:18:30|||||||||100
1752607120000|2025-07-15 19:18:40||18622||18622||18622||18622|400
1752607130000|2025-07-15 19:18:50||18623||18623||18623||18623|0
1752607140000|2025-07-15 19:19:00|||||||||600
1752607150000|2025-07-15 19:19:10|||||||||300
1752607160000|2025-07-15 19:19:20|||||||||100
1752607170000|2025-07-15 19:19:30|||||||||200
1752607180000|2025-07-15 19:19:40|18654|18625|18662|18629|18662|18629|18654|18623|600
1752607190000|2025-07-15 19:19:50|18654|18625|18654|18626|18654|18626|18654|18625|100
1752607210000|2025-07-15 19:20:10|||||||||616
1752607220000|2025-07-15 19:20:20|18652|18628|18644|18628|18652|18628|18644|18628|751
1752607240000|2025-07-15 19:20:40||18629||18629||18629||18629|0
1752607250000|2025-07-15 19:20:50||18630||18630||18630||18630|481
1752607260000|2025-07-15 19:21:00||18636||18633||18636||18630|2100
1752607270000|2025-07-15 19:21:10|18643|18630|18639|18611|18643|18631|18628|18611|1871
1752607280000|2025-07-15 19:21:20|18640|18612|18632|18612|18640|18612|18632|18612|100
1752607290000|2025-07-15 19:21:30|18630||18630||18630||18630||0
1752607300000|2025-07-15 19:21:40|18629|18610|18629|18613|18629|18613|18629|18610|0
1752607310000|2025-07-15 19:21:50|18614|18606|18614|18604|18614|18606|18614|18604|500
1752607320000|2025-07-15 19:22:00|18613|18605|18613|18593|18613|18605|18613|18593|1614
1752607330000|2025-07-15 19:22:10|18611||18611||18611||18611||200
1752607340000|2025-07-15 19:22:20|18610|18589|18611|18581|18611|18589|18610|18581|100
1752607350000|2025-07-15 19:22:30|18610||18611||18611||18610||400
1752607360000|2025-07-15 19:22:40|18603|18585|18603|18581|18603|18585|18603|18581|100
1752607370000|2025-07-15 19:22:50|18599|18585|18603|18581|18603|18585|18599|18581|1846
1752607380000|2025-07-15 19:23:00|18599||18603||18603||18599||300
1752607390000|2025-07-15 19:23:10|18600|18589|18603|18581|18603|18589|18600|18581|1300
1752607410000|2025-07-15 19:23:30||18582||18582||18582||18582|100
1752607420000|2025-07-15 19:23:40|||||||||100
1752607430000|2025-07-15 19:23:50|18602||18602||18602||18594||1215
1752607440000|2025-07-15 19:24:00|18603|18583|18603|18584|18603|18584|18603|18582|1000
1752607450000|2025-07-15 19:24:10|18602||18602||18602||18602||0
1752607460000|2025-07-15 19:24:20|||||||||100
1752607470000|2025-07-15 19:24:30|||||||||120
1752607480000|2025-07-15 19:24:40|||||||||1200
1752607490000|2025-07-15 19:24:50||18587||18585||18587||18585|900
1752607500000|2025-07-15 19:25:00|18603|18587|18611|18588|18611|18589|18603|18585|1800
1752607510000|2025-07-15 19:25:10|18610||18610||18610||18610||300
1752607530000|2025-07-15 19:25:30|||||||||400
1752607540000|2025-07-15 19:25:40|||||||||520
1752607560000|2025-07-15 19:26:00||18589||18590||18590||18589|400
1752607570000|2025-07-15 19:26:10|||||||||129
1752607580000|2025-07-15 19:26:20|||||||||400
1752607590000|2025-07-15 19:26:30|18600||18600||18600||18600||500
1752607600000|2025-07-15 19:26:40|18599|18595|18600|18578|18600|18595|18586|18576|3020
1752607610000|2025-07-15 19:26:50|18590|18576|18590|18579|18590|18579|18590|18576|0
1752607620000|2025-07-15 19:27:00|||||||||300
1752607630000|2025-07-15 19:27:10||18573||18573||18574||18572|390
1752607640000|2025-07-15 19:27:20|18602|18574|18606|18574|18607|18575|18602|18573|437
1752607650000|2025-07-15 19:27:30||18575||18575||18575||18575|0
1752607680000|2025-07-15 19:28:00|||||||||300
1752607690000|2025-07-15 19:28:10||18585||18575||18585||18574|0
1752607710000|2025-07-15 19:28:30|||||||||300
1752607720000|2025-07-15 19:28:40|18605|18576|18605|18576|18605|18576|18605|18576|500
1752607730000|2025-07-15 19:28:50|18604||18600||18604||18600||0
1752607740000|2025-07-15 19:29:00|||||||||196
1752607750000|2025-07-15 19:29:10|18596||18596||18596||18596||800
1752607760000|2025-07-15 19:29:20||18577||18577||18577||18577|800
1752607770000|2025-07-15 19:29:30|18594||18594||18594||18594||420
1752607790000|2025-07-15 19:29:50|18582|18578|18594|18577|18594|18578|18582|18577|1439
1752607850000|2025-07-15 19:30:50|||||||||300
1752607860000|2025-07-15 19:31:00|18586||18594||18594||18586||100
1752607870000|2025-07-15 19:31:10|18596|18578|18601|18579|18601|18579|18596|18578|1295
1752607880000|2025-07-15 19:31:20|18596||18596||18596||18596||0
1752607890000|2025-07-15 19:31:30|18601|18585|18601|18586|18601|18586|18601|18585|238
1752607900000|2025-07-15 19:31:40|18603|18588|18603|18585|18603|18588|18603|18585|1326
1752607910000|2025-07-15 19:31:50|||||||||100
1752607930000|2025-07-15 19:32:10|||||||||608
1752607940000|2025-07-15 19:32:20|||||||||3256
1752607950000|2025-07-15 19:32:30|18606|18587|18610|18587|18614|18588|18604|18587|1638
1752607970000|2025-07-15 19:32:50|18609|18595|18619|18587|18619|18613|18596|18587|5179
1752607980000|2025-07-15 19:33:00|18617|18589|18617|18604|18617|18604|18617|18589|150
1752607990000|2025-07-15 19:33:10|||||||||400
1752608000000|2025-07-15 19:33:20|18619|18619|18637|18610|18637|18620|18619|18604|1200
1752608010000|2025-07-15 19:33:30|||||||||200
1752608020000|2025-07-15 19:33:40||18612||18612||18612||18612|200
1752608030000|2025-07-15 19:33:50|||||||||200
1752608050000|2025-07-15 19:34:10|||||||||600
1752608060000|2025-07-15 19:34:20|||||||||100
1752608070000|2025-07-15 19:34:30|||||||||400
1752608080000|2025-07-15 19:34:40|||||||||500
1752608090000|2025-07-15 19:34:50||18618||18618||18618||18618|200
1752608100000|2025-07-15 19:35:00|||||||||200
1752608110000|2025-07-15 19:35:10|||||||||800
1752608130000|2025-07-15 19:35:30|18619|18617|18623|18593|18637|18618|18604|18593|4762
1752608140000|2025-07-15 19:35:40|||||||||100
1752608150000|2025-07-15 19:35:50|||||||||400
1752608160000|2025-07-15 19:36:00|18628|18622|18623|18593|18628|18622|18623|18593|200
1752608170000|2025-07-15 19:36:10|18628||18628||18628||18628||200
1752608180000|2025-07-15 19:36:20|||||||||400
1752608210000|2025-07-15 19:36:50||18594||18594||18594||18594|100
1752608220000|2025-07-15 19:37:00|18636|18599|18637|18600|18637|18627|18636|18594|972
1752608230000|2025-07-15 19:37:10||18601||18601||18601||18601|0
1752608250000|2025-07-15 19:37:30|||||||||1000
1752608260000|2025-07-15 19:37:40|||||||||2374
1752608270000|2025-07-15 19:37:50|18630|18602|18630|18602|18630|18602|18630|18602|809
1752608280000|2025-07-15 19:38:00|18637||18637||18637||18637||291
1752608290000|2025-07-15 19:38:10||18603||18603||18603||18603|300
1752608300000|2025-07-15 19:38:20|18642|18636|18647|18610|18653|18642|18641|18603|1300
1752608310000|2025-07-15 19:38:30|18653|18611|18653|18619|18653|18619|18653|18611|300
1752608320000|2025-07-15 19:38:40|18650|18620|18653|18630|18653|18630|18650|18620|400
1752608350000|2025-07-15 19:39:10|||||||||700
1752608360000|2025-07-15 19:39:20|||||||||400
1752608380000|2025-07-15 19:39:40|18642||18653||18653||18642||802
1752608390000|2025-07-15 19:39:50|18647|18629|18647|18619|18647|18629|18632|18619|2896
1752608400000|2025-07-15 19:40:00|||||||||100
1752608410000|2025-07-15 19:40:10|18636||18647||18647||18636||200
1752608420000|2025-07-15 19:40:20|18637|18620|18647|18620|18647|18620|18637|18620|200
1752608430000|2025-07-15 19:40:30|||||||||647
1752608440000|2025-07-15 19:40:40|18637|18632|18647|18633|18647|18633|18637|18632|408
1752608450000|2025-07-15 19:40:50|18646|18646|18653|18633|18653|18646|18646|18633|1100
1752608460000|2025-07-15 19:41:00|18652|18649|18674|18658|18674|18658|18652|18649|1881
1752608470000|2025-07-15 19:41:10|||||||||500
1752608480000|2025-07-15 19:41:20|18669|18653|18669|18638|18669|18658|18654|18638|1523
1752608490000|2025-07-15 19:41:30|18668||18669||18669||18668||100
1752608500000|2025-07-15 19:41:40|18668||18669||18669||18668||400
1752608530000|2025-07-15 19:42:10||18640||18638||18640||18638|600
1752608540000|2025-07-15 19:42:20||18639||18639||18639||18639|700
1752608560000|2025-07-15 19:42:40||18656||18639||18656||18639|2500
1752608570000|2025-07-15 19:42:50||18640||18640||18640||18640|0
1752608580000|2025-07-15 19:43:00|||||||||1250
1752608590000|2025-07-15 19:43:10|||||||||700
1752608620000|2025-07-15 19:43:40|||||||||100
1752608630000|2025-07-15 19:43:50|18656||18656||18656||18656||406
1752608640000|2025-07-15 19:44:00|18651|18639|18646|18602|18651|18639|18626|18601|4148
1752608650000|2025-07-15 19:44:10|18639|18608|18639|18602|18639|18608|18627|18602|300
1752608660000|2025-07-15 19:44:20|18627|18603|18639|18602|18639|18603|18627|18602|771
1752608670000|2025-07-15 19:44:30|18633|18603|18633|18603|18633|18603|18633|18603|0
1752608680000|2025-07-15 19:44:40||18604||18603||18604||18603|450
1752608690000|2025-07-15 19:44:50|18639|18608|18639|18608|18639|18608|18639|18608|200
1752608700000|2025-07-15 19:45:00|18638||18638||18638||18638||700
1752608710000|2025-07-15 19:45:10|18646|18609|18652|18609|18652|18617|18646|18608|1120
1752608720000|2025-07-15 19:45:20|18646|18608|18646|18608|18646|18608|18646|18608|800
1752608730000|2025-07-15 19:45:30|18645|18609|18646|18609|18646|18609|18645|18609|0
1752608740000|2025-07-15 19:45:40|||||||||300
1752608750000|2025-07-15 19:45:50|||||||||700
1752608760000|2025-07-15 19:46:00|||||||||600
1752608770000|2025-07-15 19:46:10||18610||18610||18610||18610|100
1752608780000|2025-07-15 19:46:20|18628||18628||18642||18623||1500
1752608790000|2025-07-15 19:46:30|||||||||200
1752608800000|2025-07-15 19:46:40|||||||||100
1752608810000|2025-07-15 19:46:50|18627||18628||18628||18627||1500
1752608820000|2025-07-15 19:47:00|18634|18611|18642|18610|18642|18611|18634|18610|1299
1752608830000|2025-07-15 19:47:10|18628||18642||18642||18628||600
1752608840000|2025-07-15 19:47:20|18628|18618|18641|18618|18642|18618|18628|18618|500
1752608850000|2025-07-15 19:47:30|||||||||204
1752608860000|2025-07-15 19:47:40|18636||18635||18636||18635||300
1752608870000|2025-07-15 19:47:50|||||||||200
1752608880000|2025-07-15 19:48:00|18634|18619|18634|18619|18634|18619|18634|18619|800
1752608890000|2025-07-15 19:48:10|18632||18631||18632||18631||1000
1752608900000|2025-07-15 19:48:20|18632|18624|18642|18619|18642|18624|18629|18619|2930
1752608910000|2025-07-15 19:48:30|||||||||500
1752608920000|2025-07-15 19:48:40|||||||||300
1752608930000|2025-07-15 19:48:50|18646|18633|18646|18621|18646|18633|18646|18620|849
1752608940000|2025-07-15 19:49:00|||||||||750
1752608950000|2025-07-15 19:49:10|18650|18635|18659|18625|18660|18644|18643|18621|5897
1752608960000|2025-07-15 19:49:20|18660|18627|18660|18633|18660|18633|18640|18625|400
1752608970000|2025-07-15 19:49:30|||||||||921
1752608980000|2025-07-15 19:49:40|18651||18651||18651||18651||300
1752608990000|2025-07-15 19:49:50|18660|18637|18657|18642|18660|18643|18644|18633|1764
1752609000000|2025-07-15 19:50:00|18660|18643|18660|18645|18660|18650|18660|18643|1305
1752609010000|2025-07-15 19:50:10|18657|18644|18651|18637|18657|18645|18651|18637|3090
1752609020000|2025-07-15 19:50:20|18660||18646||18660||18646||1820
1752609030000|2025-07-15 19:50:30|||||||||200
1752609040000|2025-07-15 19:50:40|18660|18639|18660|18648|18663|18648|18660|18637|1724
1752609050000|2025-07-15 19:50:50|||||||||100
1752609060000|2025-07-15 19:51:00|||||||||1000
1752609070000|2025-07-15 19:51:10|18659|18650|18652|18635|18660|18650|18641|18635|7908
1752609080000|2025-07-15 19:51:20||18636||18636||18636||18636|542
1752609090000|2025-07-15 19:51:30|18649||18649||18649||18649||500
1752609100000|2025-07-15 19:51:40|18645|18633|18648|18637|18652|18647|18641|18633|3068
1752609110000|2025-07-15 19:51:50|18646|18631|18646|18635|18646|18635|18646|18631|200
1752609120000|2025-07-15 19:52:00|18648|18631|18652|18648|18652|18648|18646|18631|1777
1752609130000|2025-07-15 19:52:10|18655|18651|18658|18650|18661|18656|18654|18646|1110
1752609140000|2025-07-15 19:52:20|18660|18653|18676|18649|18676|18670|18651|18639|6067
1752609150000|2025-07-15 19:52:30|18677|18639|18699|18673|18700|18673|18677|18639|1500
1752609160000|2025-07-15 19:52:40|18683|18670|18682|18668|18699|18673|18674|18668|2055
1752609170000|2025-07-15 19:52:50|18685|18670|18685|18668|18685|18670|18675|18668|1110
1752609180000|2025-07-15 19:53:00|18680|18665|18673|18662|18685|18667|18673|18662|3481
1752609190000|2025-07-15 19:53:10|18670|18658|18664|18657|18673|18658|18664|18654|1459
1752609200000|2025-07-15 19:53:20|18663|18654|18673|18657|18673|18657|18654|18650|2998
1752609210000|2025-07-15 19:53:30|||||||||1208
1752609220000|2025-07-15 19:53:40|18668|18650|18679|18662|18680|18672|18668|18650|1300
1752609230000|2025-07-15 19:53:50|18678|18655|18680|18673|18680|18675|18678|18655|2001
1752609240000|2025-07-15 19:54:00|18679|18670|18674|18669|18680|18676|18671|18668|2148
1752609250000|2025-07-15 19:54:10|18680|18673|18680|18673|18680|18673|18680|18668|900
1752609260000|2025-07-15 19:54:20|18684|18679|18678|18668|18684|18680|18678|18668|4348
1752609270000|2025-07-15 19:54:30|18684|18669|18686|18669|18687|18669|18684|18668|1215
1752609280000|2025-07-15 19:54:40|18684|18668|18684|18673|18686|18673|18684|18668|1601
1752609290000|2025-07-15 19:54:50|18681|18675|18681|18677|18681|18678|18679|18673|4930
1752609300000|2025-07-15 19:55:00|18684|18680|18694|18685|18700|18691|18684|18677|1344
1752609310000|2025-07-15 19:55:10|18700|18693|18696|18685|18700|18693|18695|18681|2004
1752609320000|2025-07-15 19:55:20|18700|18684|18702|18686|18702|18696|18697|18681|4887
1752609330000|2025-07-15 19:55:30|18700|18687|18709|18705|18709|18705|18700|18686|3102
1752609340000|2025-07-15 19:55:40|18708|18703|18701|18695|18709|18703|18698|18695|9018
1752609350000|2025-07-15 19:55:50|18698|18693|18698|18693|18698|18693|18697|18693|2205
1752609360000|2025-07-15 19:56:00|18703|18697|18709|18700|18709|18701|18700|18693|3974
1752609370000|2025-07-15 19:56:10|18704|18698|18705|18698|18705|18698|18701|18698|5197
1752609380000|2025-07-15 19:56:20|18709|18700|18709|18701|18709|18701|18708|18698|1795
1752609390000|2025-07-15 19:56:30|||||||||300
1752609400000|2025-07-15 19:56:40|18714|18708|18714|18705|18714|18708|18706|18701|9581
1752609410000|2025-07-15 19:56:50|||||||||700
1752609420000|2025-07-15 19:57:00|18713||18714||18714||18713||2081
1752609430000|2025-07-15 19:57:10|18710|18704|18711|18702|18714|18704|18707|18701|5573
1752609440000|2025-07-15 19:57:20|18710|18701|18700|18697|18710|18701|18700|18697|14531
1752609450000|2025-07-15 19:57:30|18698|18698|18706|18700|18706|18700|18698|18698|8610
1752609460000|2025-07-15 19:57:40|18709|18703|18709|18703|18709|18703|18709|18703|2378
1752609470000|2025-07-15 19:57:50|18710|18706|18710|18706|18710|18706|18710|18706|3959
1752609480000|2025-07-15 19:58:00|18711|18708|18710|18707|18713|18710|18710|18707|8757
1752609490000|2025-07-15 19:58:10|18712|18708|18713|18709|18713|18709|18712|18707|3366
1752609500000|2025-07-15 19:58:20|18712|18707|18712|18711|18714|18712|18711|18707|12608
1752609510000|2025-07-15 19:58:30|18713|18710|18704|18702|18714|18710|18703|18701|11342
1752609520000|2025-07-15 19:58:40|18703|18701|18706|18700|18706|18701|18703|18700|8820
1752609530000|2025-07-15 19:58:50|18708|18701|18706|18700|18708|18705|18705|18700|2918
1752609540000|2025-07-15 19:59:00|18707|18701|18707|18701|18708|18703|18707|18700|3429
1752609550000|2025-07-15 19:59:10|18704|18700|18701|18697|18707|18700|18701|18697|5611
1752609560000|2025-07-15 19:59:20|18706|18698|18710|18700|18710|18703|18706|18698|8715
1752609570000|2025-07-15 19:59:30|18712|18704|18704|18701|18714|18711|18702|18700|12947
1752609580000|2025-07-15 19:59:40|18709|18703|18709|18703|18712|18708|18703|18701|10874
1752609590000|2025-07-15 19:59:50|18708|18700|18709|18696|18710|18700|18703|18685|4818
1752672600000|2025-07-16 13:30:00|18950|18700|18900|18801|18995|18801|18900|18700|35423
1752672610000|2025-07-16 13:30:10|||||||||600
1752672620000|2025-07-16 13:30:20|||||||||400
1752672630000|2025-07-16 13:30:30|18875|18802|18859|18802|18875|18829|18829|18802|6483
1752672640000|2025-07-16 13:30:40|||||||||1064
1752672650000|2025-07-16 13:30:50|18858|18800|18864|18783|18864|18817|18817|18750|4247
1752672660000|2025-07-16 13:31:00||18778||18778||18778||18778|300
1752672670000|2025-07-16 13:31:10|18850||18850||18850||18850||700
1752672680000|2025-07-16 13:31:20|||||||||100
1752672690000|2025-07-16 13:31:30||18779||18779||18779||18779|430
1752672700000|2025-07-16 13:31:40|18829|18778|18791|18700|18829|18778|18791|18700|2474
1752672710000|2025-07-16 13:31:50|18758|18697|18749|18697|18791|18697|18749|18697|1367
1752672720000|2025-07-16 13:32:00|18754|18650|18691|18650|18754|18650|18687|18650|2047
1752672730000|2025-07-16 13:32:10|18696|18690|18770|18650|18784|18691|18696|18650|1748
1752672740000|2025-07-16 13:32:20|18791|18684|18791|18650|18791|18717|18791|18650|300
1752672750000|2025-07-16 13:32:30|18800|18677|18910|18864|18910|18869|18791|18677|12617
1752672760000|2025-07-16 13:32:40|18903|18870|18895|18783|18910|18870|18821|18691|9379
1752672770000|2025-07-16 13:32:50|18910|18804|18910|18783|18910|18804|18809|18716|1975
1752672780000|2025-07-16 13:33:00|18848||18848||18848||18847||1894
1752672790000|2025-07-16 13:33:10|||||||||846
1752672800000|2025-07-16 13:33:20|18853|18784|18910|18815|18910|18842|18853|18784|1738
1752672810000|2025-07-16 13:33:30||18809||18845||18845||18809|810
1752672820000|2025-07-16 13:33:40|18909|18850|18910|18845|18910|18850|18909|18845|800
1752672830000|2025-07-16 13:33:50|||||||||300
1752672840000|2025-07-16 13:34:00|18909|18800|18871|18777|18910|18847|18845|18777|2298
1752672850000|2025-07-16 13:34:10|18870|18718|18824|18753|18910|18753|18824|18718|1222
1752672860000|2025-07-16 13:34:20|18782|18726|18800|18700|18800|18726|18751|18700|600
1752672870000|2025-07-16 13:34:30|18750||18749||18750||18749||800
1752672880000|2025-07-16 13:34:40|18722|18701|18804|18701|18804|18748|18722|18701|2848
1752672890000|2025-07-16 13:34:50|18750|18712|18799|18701|18804|18713|18750|18700|1200
1752672900000|2025-07-16 13:35:00|18800|18702|18795|18701|18800|18705|18752|18701|1949
1752672910000|2025-07-16 13:35:10|18800|18704|18820|18707|18820|18775|18793|18704|4464
1752672920000|2025-07-16 13:35:20|18800|18708|18800|18708|18800|18708|18800|18708|0
1752672930000|2025-07-16 13:35:30||18725||18738||18738||18725|600
1752672940000|2025-07-16 13:35:40|||||||||100
1752672950000|2025-07-16 13:35:50|18805|18739|18833|18739|18833|18758|18805|18739|1476
1752672960000|2025-07-16 13:36:00|18838|18775|18847|18775|18861|18842|18838|18740|605
1752672970000|2025-07-16 13:36:10|18842|18776|18847|18776|18847|18776|18842|18776|1888
1752672990000|2025-07-16 13:36:30|18845|18786|18847|18796|18847|18796|18831|18786|1500
1752673000000|2025-07-16 13:36:40|18840|18797|18840|18799|18840|18799|18840|18797|2378
1752673010000|2025-07-16 13:36:50|18839|18797|18845|18750|18845|18797|18800|18750|500
1752673020000|2025-07-16 13:37:00|18844||18842||18844||18842||100
1752673030000|2025-07-16 13:37:10|18824|18738|18840|18738|18840|18738|18751|18738|450
1752673040000|2025-07-16 13:37:20|18839|18700|18819|18700|18839|18723|18739|18700|1250
1752673050000|2025-07-16 13:37:30|18818|18652|18735|18651|18818|18652|18700|18651|8847
1752673060000|2025-07-16 13:37:40|18725|18650|18725|18650|18725|18650|18725|18650|2419
1752673070000|2025-07-16 13:37:50|18700|18620|18663|18615|18700|18620|18651|18615|2860
1752673080000|2025-07-16 13:38:00|18668||18658||18668||18658||400
1752673090000|2025-07-16 13:38:10|18668||18652||18668||18652||300
1752673100000|2025-07-16 13:38:20|18656|18603|18647|18615|18656|18620|18615|18603|5204
1752673110000|2025-07-16 13:38:30|18652||18637||18652||18637||1013
1752673120000|2025-07-16 13:38:40|18636|18616|18656|18616|18656|18616|18627|18615|1800
1752673130000|2025-07-16 13:38:50|||||||||1301
1752673140000|2025-07-16 13:39:00|||||||||400
1752673150000|2025-07-16 13:39:10|18659|18620|18659|18620|18659|18620|18659|18620|1400
1752673160000|2025-07-16 13:39:20|18621|18616|18642|18603|18659|18616|18621|18603|2200
1752673170000|2025-07-16 13:39:30||18605||18605||18605||18605|1074
1752673180000|2025-07-16 13:39:40|18645|18606|18659|18606|18659|18627|18645|18606|3504
1752673190000|2025-07-16 13:39:50|18682|18615|18681|18616|18682|18623|18681|18606|3961
1752673200000|2025-07-16 13:40:00||18626||18626||18626||18626|2372
1752673210000|2025-07-16 13:40:10|||||||||600
1752673220000|2025-07-16 13:40:20|18680||18677||18680||18677||400
1752673230000|2025-07-16 13:40:30|18697|18650|18735|18694|18735|18699|18697|18650|2340
1752673240000|2025-07-16 13:40:40|18739|18715|18739|18700|18744|18715|18739|18694|1940
1752673250000|2025-07-16 13:40:50|18701|18694|18738|18694|18742|18694|18701|18694|500
1752673260000|2025-07-16 13:41:00|18737|18673|18716|18678|18738|18694|18695|18673|1350
1752673270000|2025-07-16 13:41:10|18708|18673|18716|18673|18716|18673|18708|18673|500
1752673280000|2025-07-16 13:41:20||18695||18695||18695||18695|2656
1752673290000|2025-07-16 13:41:30|18715|18673|18687|18626|18715|18673|18687|18626|1759
1752673310000|2025-07-16 13:41:50|18686||18686||18686||18686||100
1752673320000|2025-07-16 13:42:00|18677||18677||18677||18677||300
1752673330000|2025-07-16 13:42:10|18686|18656|18686|18656|18686|18656|18686|18656|762
1752673340000|2025-07-16 13:42:20|18677|18663|18698|18656|18698|18693|18677|18656|1452
1752673370000|2025-07-16 13:42:50|18697||18696||18697||18696||461
1752673380000|2025-07-16 13:43:00|||||||||700
1752673390000|2025-07-16 13:43:10|18681||18681||18681||18681||889
1752673400000|2025-07-16 13:43:20|18696|18680|18696|18656|18696|18681|18676|18656|2710
1752673410000|2025-07-16 13:43:30|18688|18636|18671|18626|18694|18656|18671|18626|2047
1752673420000|2025-07-16 13:43:40|18670|18648|18670|18626|18670|18648|18670|18626|500
1752673430000|2025-07-16 13:43:50|18669|18648|18665|18626|18669|18648|18665|18626|1400
1752673440000|2025-07-16 13:44:00|18664|18625|18640|18604|18664|18625|18640|18604|1100
1752673450000|2025-07-16 13:44:10|18662|18639|18662|18640|18662|18640|18662|18604|600
1752673460000|2025-07-16 13:44:20|18661||18661||18661||18661||100
1752673470000|2025-07-16 13:44:30|18656|18650|18656|18604|18656|18650|18656|18604|1200
1752673480000|2025-07-16 13:44:40|18661|18631|18677|18604|18679|18661|18659|18604|3109
1752673500000|2025-07-16 13:45:00|18688|18627|18699|18665|18738|18676|18688|18621|1800
1752673510000|2025-07-16 13:45:10|18693||18699||18699||18693||2010
1752673520000|2025-07-16 13:45:20|18726|18666|18764|18709|18764|18737|18707|18666|9354
1752673530000|2025-07-16 13:45:30|18760|18724|18797|18749|18797|18750|18760|18724|1600
1752673540000|2025-07-16 13:45:40|||||||||100
1752673550000|2025-07-16 13:45:50|||||||||800
1752673560000|2025-07-16 13:46:00|18750|18742|18762|18724|18776|18742|18743|18724|2800
1752673570000|2025-07-16 13:46:10|||||||||500
1752673590000|2025-07-16 13:46:30|||||||||1863
1752673600000|2025-07-16 13:46:40|18765|18731|18780|18724|18780|18761|18762|18724|1300
1752673610000|2025-07-16 13:46:50|18779||18779||18779||18779||300
1752673620000|2025-07-16 13:47:00|||||||||114
1752673630000|2025-07-16 13:47:10|||||||||200
1752673640000|2025-07-16 13:47:20|18752|18751|18797|18782|18797|18782|18752|18724|2006
1752673650000|2025-07-16 13:47:30|18800|18781|18787|18759|18800|18788|18780|18724|1900
1752673660000|2025-07-16 13:47:40|18775|18738|18784|18709|18787|18750|18760|18704|3175
1752673670000|2025-07-16 13:47:50|18787|18735|18800|18769|18800|18787|18787|18735|8687
1752673680000|2025-07-16 13:48:00|18797|18779|18797|18763|18797|18788|18779|18763|18113
1752673690000|2025-07-16 13:48:10|||||||||2000
1752673700000|2025-07-16 13:48:20|18798|18775|18798|18776|18798|18796|18798|18775|6471
1752673710000|2025-07-16 13:48:30|18800|18777|18793|18763|18800|18798|18793|18763|7964
1752673720000|2025-07-16 13:48:40|||||||||600
1752673730000|2025-07-16 13:48:50|18792||18792||18792||18792||900
1752673740000|2025-07-16 13:49:00|18781|18742|18778|18742|18781|18742|18778|18742|1790
1752673750000|2025-07-16 13:49:10|18777||18778||18778||18776||1210
1752673760000|2025-07-16 13:49:20|18792|18743|18792|18742|18792|18777|18791|18742|3416
1752673770000|2025-07-16 13:49:30|18791|18750|18791|18750|18791|18750|18791|18750|2000
1752673780000|2025-07-16 13:49:40|18779||18779||18779||18779||400
1752673790000|2025-07-16 13:49:50|18778||18778||18778||18778||800
1752673800000|2025-07-16 13:50:00|18777|18742|18760|18742|18777|18742|18760|18742|3355
1752673810000|2025-07-16 13:50:10|18771|18759|18771|18720|18771|18759|18738|18720|3840
1752673820000|2025-07-16 13:50:20|18770||18769||18770||18769||976
1752673830000|2025-07-16 13:50:30|18742||18742||18742||18742||0
1752673840000|2025-07-16 13:50:40|18756|18725|18746|18720|18756|18742|18746|18720|2625
1752673850000|2025-07-16 13:50:50|||||||||100
1752673860000|2025-07-16 13:51:00|18721|18706|18746|18706|18746|18706|18721|18706|6074
1752673870000|2025-07-16 13:51:10|18749|18748|18756|18707|18756|18748|18742|18706|1200
1752673880000|2025-07-16 13:51:20||18710||18707||18717||18707|420
1752673890000|2025-07-16 13:51:30||18710||18710||18710||18710|300
1752673900000|2025-07-16 13:51:40|||||||||100
1752673910000|2025-07-16 13:51:50|||||||||200
1752673920000|2025-07-16 13:52:00|18755||18755||18756||18755||1000
1752673930000|2025-07-16 13:52:10|18749||18749||18749||18749||1100
1752673940000|2025-07-16 13:52:20|18748|18707|18713|18693|18748|18710|18713|18672|5640
1752673950000|2025-07-16 13:52:30|18711||18711||18711||18711||200
1752673960000|2025-07-16 13:52:40|||||||||700
1752673970000|2025-07-16 13:52:50|18712|18710|18750|18673|18750|18726|18712|18672|2385
1752673980000|2025-07-16 13:53:00|18755|18685|18755|18685|18755|18707|18755|18685|100
1752673990000|2025-07-16 13:53:10|18754||18753||18754||18753||690
1752674000000|2025-07-16 13:53:20|18752||18752||18752||18752||500
1752674010000|2025-07-16 13:53:30|18749|18686|18743|18686|18749|18686|18743|18686|500
1752674020000|2025-07-16 13:53:40|||||||||602
1752674030000|2025-07-16 13:53:50|18742|18685|18695|18650|18742|18686|18695|18650|2500
1752674040000|2025-07-16 13:54:00|18713|18656|18711|18650|18713|18695|18711|18650|1510
1752674050000|2025-07-16 13:54:10|||||||||200
1752674060000|2025-07-16 13:54:20|18699||18697||18699||18697||400
1752674070000|2025-07-16 13:54:30|18677||18677||18677||18677||100
1752674080000|2025-07-16 13:54:40|||||||||100
1752674090000|2025-07-16 13:54:50|18676||18676||18676||18676||100
1752674100000|2025-07-16 13:55:00|18677|18675|18695|18652|18695|18676|18677|18650|2303
1752674120000|2025-07-16 13:55:20|||||||||1700
1752674130000|2025-07-16 13:55:30|18699|18660|18711|18683|18711|18689|18699|18660|2925
1752674140000|2025-07-16 13:55:40|18712|18688|18723|18683|18723|18703|18712|18683|838
1752674150000|2025-07-16 13:55:50|18731|18687|18740|18710|18740|18710|18731|18683|800
1752674160000|2025-07-16 13:56:00|||||||||400
1752674170000|2025-07-16 13:56:10|||||||||350
1752674180000|2025-07-16 13:56:20|18711|18708|18708|18696|18730|18710|18705|18696|2158
1752674190000|2025-07-16 13:56:30|18714||18714||18714||18714||500
1752674200000|2025-07-16 13:56:40|||||||||100
1752674210000|2025-07-16 13:56:50|||||||||100
1752674220000|2025-07-16 13:57:00|18697|18694|18696|18692|18714|18694|18696|18692|1000
1752674230000|2025-07-16 13:57:10|18695|18685|18694|18670|18695|18685|18694|18670|1012
1752674240000|2025-07-16 13:57:20|18693||18693||18693||18693||1160
1752674250000|2025-07-16 13:57:30|||||||||500
1752674260000|2025-07-16 13:57:40|18688|18663|18681|18652|18688|18663|18681|18652|1200
1752674270000|2025-07-16 13:57:50|18675|18651|18674|18637|18681|18651|18663|18622|2000
1752674280000|2025-07-16 13:58:00|||||||||200
1752674290000|2025-07-16 13:58:10|||||||||300
1752674300000|2025-07-16 13:58:20|18687|18673|18695|18638|18696|18673|18684|18638|1500
1752674310000|2025-07-16 13:58:30|18694||18689||18695||18689||800
1752674320000|2025-07-16 13:58:40|18688||18676||18690||18676||1200
1752674330000|2025-07-16 13:58:50||18650||18650||18650||18650|420
1752674340000|2025-07-16 13:59:00|18651|18638|18651|18638|18651|18638|18651|18638|1522
1752674350000|2025-07-16 13:59:10|||||||||500
1752674360000|2025-07-16 13:59:20||18631||18614||18635||18614|1405
1752674370000|2025-07-16 13:59:30|18650||18650||18650||18650||900
1752674380000|2025-07-16 13:59:40|||||||||1213
1752674390000|2025-07-16 13:59:50|18672|18649|18672|18614|18672|18650|18672|18614|2088
1752674400000|2025-07-16 14:00:00|18671|18623|18671|18625|18671|18625|18671|18623|300
1752674410000|2025-07-16 14:00:10|18689|18626|18707|18672|18707|18690|18689|18626|1800
1752674420000|2025-07-16 14:00:20|18699||18699||18699||18699||200
1752674430000|2025-07-16 14:00:30|||||||||700
1752674440000|2025-07-16 14:00:40|18698||18698||18698||18698||900
1752674450000|2025-07-16 14:00:50|18697||18697||18697||18697||533
1752674460000|2025-07-16 14:01:00|||||||||900
1752674470000|2025-07-16 14:01:10|18698|18696|18715|18710|18715|18710|18698|18672|3166
1752674480000|2025-07-16 14:01:20|18733|18714|18731|18679|18733|18714|18724|18678|3521
1752674490000|2025-07-16 14:01:30|18730|18678|18729|18650|18731|18678|18680|18650|2905
1752674500000|2025-07-16 14:01:40|||||||||100
1752674510000|2025-07-16 14:01:50|18728|18660|18728|18650|18728|18660|18728|18650|100
1752674520000|2025-07-16 14:02:00|||||||||200
1752674530000|2025-07-16 14:02:10|18679|18661|18728|18661|18728|18661|18679|18661|800
1752674540000|2025-07-16 14:02:20|18727||18726||18728||18725||100
1752674550000|2025-07-16 14:02:30|18725|18678|18725|18678|18726|18678|18725|18678|400
1752674560000|2025-07-16 14:02:40|18726|18685|18731|18678|18731|18685|18726|18678|504
1752674570000|2025-07-16 14:02:50|18732|18679|18733|18679|18733|18679|18732|18679|600
1752674580000|2025-07-16 14:03:00||18680||18687||18709||18680|500
1752674590000|2025-07-16 14:03:10|||||||||100
1752674600000|2025-07-16 14:03:20|18740|18694|18752|18727|18753|18727|18740|18694|1400
1752674620000|2025-07-16 14:03:40|18753|18734|18797|18753|18797|18772|18753|18727|3927
1752674630000|2025-07-16 14:03:50||18754||18754||18754||18754|800
1752674640000|2025-07-16 14:04:00|18781|18763|18797|18763|18797|18764|18781|18754|700
1752674650000|2025-07-16 14:04:10|18790|18775|18846|18809|18846|18809|18790|18775|8709
1752674660000|2025-07-16 14:04:20|18845|18810|18815|18742|18845|18810|18795|18741|3931
1752674670000|2025-07-16 14:04:30||18749||18749||18749||18749|554
1752674680000|2025-07-16 14:04:40|18777|18750|18777|18750|18777|18750|18777|18750|300
1752674690000|2025-07-16 14:04:50|18774|18749|18771|18706|18777|18750|18762|18705|800
1752674700000|2025-07-16 14:05:00|18770||18770||18771||18769||1300
1752674710000|2025-07-16 14:05:10|18771|18707|18771|18708|18771|18708|18769|18707|300
1752674720000|2025-07-16 14:05:20|18777|18718|18777|18751|18777|18770|18771|18708|992
1752674730000|2025-07-16 14:05:30|18770|18752|18770|18707|18770|18752|18753|18704|2544
1752674740000|2025-07-16 14:05:40|||||||||100
1752674750000|2025-07-16 14:05:50||18708||18708||18708||18708|300
1752674760000|2025-07-16 14:06:00|18777|18713|18800|18750|18805|18755|18770|18713|1002
1752674770000|2025-07-16 14:06:10|||||||||759
1752674780000|2025-07-16 14:06:20|||||||||100
1752674790000|2025-07-16 14:06:30|18796||18796||18796||18796||1300
1752674800000|2025-07-16 14:06:40|18800||18796||18800||18796||0
1752674810000|2025-07-16 14:06:50|18777||18777||18791||18777||100
1752674820000|2025-07-16 14:07:00|18791|18755|18791|18750|18791|18755|18777|18750|400
1752674830000|2025-07-16 14:07:10|18779||18779||18779||18779||500
1752674840000|2025-07-16 14:07:20|18777|18748|18777|18707|18777|18750|18751|18701|2394
1752674850000|2025-07-16 14:07:30|18776|18708|18777|18708|18777|18708|18776|18708|700
1752674860000|2025-07-16 14:07:40|||||||||100
1752674870000|2025-07-16 14:07:50|18776||18777||18777||18776||200
1752674880000|2025-07-16 14:08:00|18776|18734|18777|18716|18777|18734|18771|18708|200
1752674890000|2025-07-16 14:08:10|18776||18777||18777||18775||100
1752674900000|2025-07-16 14:08:20|18776|18723|18776|18716|18777|18723|18745|18716|900
1752674910000|2025-07-16 14:08:30|18777|18742|18777|18743|18777|18743|18777|18742|600
1752674920000|2025-07-16 14:08:40||18750||18743||18750||18743|1900
1752674930000|2025-07-16 14:08:50|||||||||500
1752674940000|2025-07-16 14:09:00|||||||||910
1752674950000|2025-07-16 14:09:10|||||||||500
1752674970000|2025-07-16 14:09:30|||||||||1700
1752674980000|2025-07-16 14:09:40|18776||18776||18777||18776||900
1752674990000|2025-07-16 14:09:50|18777||18777||18777||18777||500
1752675000000|2025-07-16 14:10:00|||||||||200
1752675010000|2025-07-16 14:10:10||18757||18757||18757||18743|220
1752675020000|2025-07-16 14:10:20|18779|18758|18791|18762|18795|18767|18779|18758|3400
1752675030000|2025-07-16 14:10:30|18800|18763|18804|18764|18804|18769|18792|18763|1843
1752675040000|2025-07-16 14:10:40|18794|18765|18794|18765|18794|18765|18794|18765|500
1752675050000|2025-07-16 14:10:50|18800|18766|18804|18767|18804|18768|18800|18766|200
1752675060000|2025-07-16 14:11:00|18813|18774|18812|18768|18813|18788|18812|18767|6904
1752675070000|2025-07-16 14:11:10|18811|18769|18809|18769|18812|18769|18805|18769|3855
1752675080000|2025-07-16 14:11:20|18810||18810||18810||18810||800
1752675090000|2025-07-16 14:11:30|18770|18768|18767|18742|18810|18769|18767|18738|2799
1752675100000|2025-07-16 14:11:40|18782|18743|18782|18759|18782|18759|18782|18743|5000
1752675110000|2025-07-16 14:11:50|18800|18767|18800|18777|18800|18777|18800|18759|400
1752675130000|2025-07-16 14:12:10|18812|18782|18819|18777|18820|18782|18800|18777|600
1752675140000|2025-07-16 14:12:20|18820|18784|18820|18794|18820|18796|18820|18777|400
1752675150000|2025-07-16 14:12:30|||||||||500
1752675160000|2025-07-16 14:12:40|||||||||300
1752675170000|2025-07-16 14:12:50|||||||||460
1752675180000|2025-07-16 14:13:00|||||||||300
1752675190000|2025-07-16 14:13:10||18795||18795||18795||18795|740
1752675200000|2025-07-16 14:13:20|18815|18794|18797|18784|18820|18796|18786|18784|3507
1752675210000|2025-07-16 14:13:30|18796|18781|18786|18761|18798|18781|18786|18761|572
1752675230000|2025-07-16 14:13:50|||||||||300
1752675240000|2025-07-16 14:14:00||18764||18763||18764||18761|900
1752675250000|2025-07-16 14:14:10||18762||18764||18764||18762|1192
1752675260000|2025-07-16 14:14:20||18761||18761||18764||18761|400
1752675270000|2025-07-16 14:14:30|18762|18764|18754|18721|18779|18764|18754|18721|1185
1752675280000|2025-07-16 14:14:40|18750|18728|18747|18721|18763|18728|18747|18721|1213
1752675290000|2025-07-16 14:14:50|18752|18722|18774|18721|18774|18728|18747|18721|1433
1752675300000|2025-07-16 14:15:00|18773||18774||18779||18773||907
1752675310000|2025-07-16 14:15:10|18760||18773||18773||18760||200
1752675320000|2025-07-16 14:15:20|18772|18709|18717|18667|18772|18709|18717|18667|1993
1752675330000|2025-07-16 14:15:30|18694|18672|18704|18693|18704|18693|18694|18672|16620
1752675340000|2025-07-16 14:15:40|18707|18697|18715|18693|18715|18697|18702|18693|1700
1752675360000|2025-07-16 14:16:00|18734|18677|18705|18639|18734|18677|18677|18639|2339
1752675370000|2025-07-16 14:16:10|18696|18660|18705|18660|18705|18660|18696|18654|200
1752675380000|2025-07-16 14:16:20|18685||18685||18700||18685||600
1752675390000|2025-07-16 14:16:30|18700||18685||18700||18680||1130
1752675400000|2025-07-16 14:16:40|||||||||200
1752675410000|2025-07-16 14:16:50|||||||||400
1752675420000|2025-07-16 14:17:00|18661|18649|18684|18649|18685|18649|18661|18649|712
1752675430000|2025-07-16 14:17:10|||||||||100
1752675440000|2025-07-16 14:17:20|18676|18647|18676|18615|18676|18647|18650|18613|2000
1752675450000|2025-07-16 14:17:30|18675|18620|18675|18620|18675|18620|18675|18620|500
1752675460000|2025-07-16 14:17:40|||||||||100
1752675470000|2025-07-16 14:17:50|18676|18621|18677|18655|18684|18674|18676|18621|500
1752675480000|2025-07-16 14:18:00|18684|18677|18713|18670|18721|18689|18684|18655|1665
1752675490000|2025-07-16 14:18:10|18721|18698|18754|18710|18754|18710|18721|18680|1231
1752675500000|2025-07-16 14:18:20|18739|18681|18739|18686|18739|18687|18739|18681|600
1752675510000|2025-07-16 14:18:30|||||||||100
1752675520000|2025-07-16 14:18:40|18738|18687|18739|18686|18739|18687|18737|18686|1000
1752675530000|2025-07-16 14:18:50|18716|18687|18739|18707|18739|18707|18716|18686|1100
1752675540000|2025-07-16 14:19:00|18744|18737|18744|18707|18744|18737|18738|18707|900
1752675550000|2025-07-16 14:19:10|||||||||300
1752675560000|2025-07-16 14:19:20|||||||||500
1752675570000|2025-07-16 14:19:30|||||||||650
1752675580000|2025-07-16 14:19:40|||||||||300
1752675590000|2025-07-16 14:19:50|||||||||200
1752675600000|2025-07-16 14:20:00|||||||||700
1752675610000|2025-07-16 14:20:10|||||||||1000
1752675620000|2025-07-16 14:20:20|18736||18737||18744||18736||441
1752675640000|2025-07-16 14:20:40|||||||||200
1752675650000|2025-07-16 14:20:50|18744||18744||18744||18744||0
1752675660000|2025-07-16 14:21:00|18721|18720|18741|18707|18741|18720|18721|18707|2171
1752675670000|2025-07-16 14:21:10|18740||18739||18740||18739||0
1752675680000|2025-07-16 14:21:20|18738||18738||18738||18722||797
1752675690000|2025-07-16 14:21:30|18732|18711|18732|18707|18732|18711|18732|18707|633
1752675700000|2025-07-16 14:21:40|18751|18731|18753|18725|18754|18731|18738|18707|1508
1752675710000|2025-07-16 14:21:50|||||||||148
1752675720000|2025-07-16 14:22:00|||||||||100
1752675730000|2025-07-16 14:22:10|18752||18752||18752||18752||602
1752675740000|2025-07-16 14:22:20|||||||||350
1752675750000|2025-07-16 14:22:30|18739|18730|18756|18725|18757|18737|18739|18725|12287
1752675760000|2025-07-16 14:22:40|18761||18761||18761||18761||500
1752675770000|2025-07-16 14:22:50|||||||||300
1752675780000|2025-07-16 14:23:00|18760|18726|18760|18725|18760|18726|18760|18725|400
1752675790000|2025-07-16 14:23:10|18759|18726|18759|18733|18759|18733|18759|18726|400
1752675800000|2025-07-16 14:23:20|||||||||1100
1752675810000|2025-07-16 14:23:30|18767|18725|18768|18725|18768|18739|18760|18725|6865
1752675820000|2025-07-16 14:23:40|18769|18726|18769|18726|18769|18726|18769|18726|0
1752675830000|2025-07-16 14:23:50|18768|18727|18768|18727|18768|18734|18768|18727|300
1752675840000|2025-07-16 14:24:00|18767|18728|18767|18728|18767|18728|18767|18728|200
1752675850000|2025-07-16 14:24:10|18768|18727|18768|18729|18768|18729|18767|18727|200
1752675860000|2025-07-16 14:24:20||18740||18729||18740||18729|100
1752675870000|2025-07-16 14:24:30|18772|18730|18789|18749|18789|18749|18772|18729|700
1752675880000|2025-07-16 14:24:40|18796|18755|18800|18757|18800|18762|18796|18755|1700
1752675890000|2025-07-16 14:24:50|18810|18758|18810|18784|18810|18784|18800|18758|4950
1752675900000|2025-07-16 14:25:00|18818|18797|18820|18799|18820|18799|18818|18784|1134
1752675910000|2025-07-16 14:25:10||18784||18785||18785||18784|600
1752675920000|2025-07-16 14:25:20|||||||||100
1752675930000|2025-07-16 14:25:30||18784||18784||18784||18784|0
1752675940000|2025-07-16 14:25:40|18785|18770|18800|18758|18820|18790|18784|18744|17959
1752675950000|2025-07-16 14:25:50|18759|18760|18772|18727|18800|18761|18759|18727|1004
1752675960000|2025-07-16 14:26:00|18791|18728|18784|18760|18791|18760|18784|18727|825
1752675970000|2025-07-16 14:26:10|||||||||300
1752675980000|2025-07-16 14:26:20|||||||||500
1752675990000|2025-07-16 14:26:30|18782||18782||18782||18782||200
1752676000000|2025-07-16 14:26:40|18780||18780||18780||18780||200
1752676010000|2025-07-16 14:26:50|||||||||854
1752676020000|2025-07-16 14:27:00|18779|18746|18759|18725|18779|18760|18759|18725|900
1752676030000|2025-07-16 14:27:10|18752||18750||18752||18750||100
1752676040000|2025-07-16 14:27:20|18751|18749|18759|18725|18759|18749|18750|18725|2451
1752676050000|2025-07-16 14:27:30|18777|18720|18780|18733|18780|18739|18777|18720|500
1752676060000|2025-07-16 14:27:40|||||||||100
1752676070000|2025-07-16 14:27:50|18782|18734|18780|18743|18784|18748|18780|18734|200
1752676080000|2025-07-16 14:28:00|18784||18784||18784||18784||200
1752676090000|2025-07-16 14:28:10|18783||18783||18783||18783||600
1752676100000|2025-07-16 14:28:20|18782||18772||18782||18772||300
1752676110000|2025-07-16 14:28:30|18761||18758||18761||18758||337
1752676120000|2025-07-16 14:28:40|18743|18733|18734|18723|18772|18733|18734|18720|718
1752676130000|2025-07-16 14:28:50|18756||18752||18756||18752||700
1752676140000|2025-07-16 14:29:00|||||||||100
1752676150000|2025-07-16 14:29:10||18720||18720||18721||18720|0
1752676160000|2025-07-16 14:29:20|18745||18745||18745||18745||100
1752676170000|2025-07-16 14:29:30|18752|18726|18772|18720|18772|18735|18749|18720|905
1752676180000|2025-07-16 14:29:40||18724||18724||18739||18724|0
1752676190000|2025-07-16 14:29:50|||||||||300
1752676200000|2025-07-16 14:30:00||18725||18725||18725||18725|596
1752676210000|2025-07-16 14:30:10|18771|18726|18771|18726|18771|18726|18771|18726|100
1752676220000|2025-07-16 14:30:20|18772|18730|18784|18733|18784|18750|18772|18726|1240
1752676230000|2025-07-16 14:30:30||18734||18734||18734||18734|0
1752676240000|2025-07-16 14:30:40|||||||||100
1752676250000|2025-07-16 14:30:50|18797|18735|18800|18765|18800|18765|18794|18735|2278
1752676260000|2025-07-16 14:31:00|18799||18799||18799||18799||800
1752676270000|2025-07-16 14:31:10|18795|18766|18795|18766|18795|18766|18795|18766|200
1752676280000|2025-07-16 14:31:20|||||||||200
1752676290000|2025-07-16 14:31:30|18794|18770|18794|18771|18794|18771|18788|18766|900
1752676300000|2025-07-16 14:31:40|18772|18766|18794|18767|18794|18767|18771|18766|276
1752676310000|2025-07-16 14:31:50|||||||||900
1752676320000|2025-07-16 14:32:00|||||||||200
1752676330000|2025-07-16 14:32:10||18768||18768||18768||18768|600
1752676340000|2025-07-16 14:32:20|||||||||200
1752676350000|2025-07-16 14:32:30||18769||18768||18769||18768|400
1752676360000|2025-07-16 14:32:40||18769||18769||18769||18769|100
1752676380000|2025-07-16 14:33:00|||||||||400
1752676390000|2025-07-16 14:33:10||18770||18770||18775||18770|518
1752676400000|2025-07-16 14:33:20|||||||||350
1752676410000|2025-07-16 14:33:30|||||||||100
1752676420000|2025-07-16 14:33:40|18771|18769|18794|18759|18794|18770|18769|18759|1991
1752676430000|2025-07-16 14:33:50||18760||18768||18768||18760|717
1752676440000|2025-07-16 14:34:00|||||||||200
1752676450000|2025-07-16 14:34:10|18798|18774|18842|18794|18842|18798|18798|18768|3733
1752676460000|2025-07-16 14:34:20|18841||18823||18842||18823||1337
1752676470000|2025-07-16 14:34:30||18795||18795||18795||18795|0
1752676480000|2025-07-16 14:34:40|18822||18820||18822||18820||0
1752676490000|2025-07-16 14:34:50|||||||||500
1752676500000|2025-07-16 14:35:00|18817|18796|18817|18796|18817|18796|18817|18796|500
1752676510000|2025-07-16 14:35:10|18821|18811|18825|18796|18840|18812|18812|18796|8334
1752676530000|2025-07-16 14:35:30|18824|18795|18824|18794|18825|18801|18796|18794|2217
1752676540000|2025-07-16 14:35:40|18825|18795|18823|18795|18825|18799|18823|18795|0
1752676550000|2025-07-16 14:35:50|18825||18825||18825||18821||100
1752676560000|2025-07-16 14:36:00|18818||18820||18825||18818||100
1752676570000|2025-07-16 14:36:10|18825|18800|18823|18800|18825|18800|18820|18800|400
1752676580000|2025-07-16 14:36:20|18825|18806|18823|18806|18825|18806|18823|18806|100
1752676590000|2025-07-16 14:36:30|18822|18807|18836|18807|18840|18816|18818|18807|1200
1752676600000|2025-07-16 14:36:40|18833||18836||18836||18833||0
1752676610000|2025-07-16 14:36:50|||||||||100
1752676620000|2025-07-16 14:37:00|18845|18813|18871|18811|18871|18831|18845|18809|1354
1752676630000|2025-07-16 14:37:10||18812||18814||18814||18812|300
1752676640000|2025-07-16 14:37:20|||||||||100
1752676650000|2025-07-16 14:37:30||18815||18818||18818||18815|0
1752676660000|2025-07-16 14:37:40|18879|18819|18888|18859|18890|18860|18879|18819|979
1752676670000|2025-07-16 14:37:50||18860||18859||18860||18859|600
1752676680000|2025-07-16 14:38:00||18860||18868||18868||18860|800
1752676690000|2025-07-16 14:38:10|18890|18878|18909|18868|18910|18894|18890|18868|13216
1752676700000|2025-07-16 14:38:20|18901||18909||18909||18901||1322
1752676710000|2025-07-16 14:38:30|18894|18869|18906|18857|18906|18870|18869|18857|4225
1752676720000|2025-07-16 14:38:40|18901||18901||18906||18901||350
1752676730000|2025-07-16 14:38:50||18860||18857||18860||18857|100
1752676740000|2025-07-16 14:39:00|18900||18901||18906||18875||100
1752676750000|2025-07-16 14:39:10|||||||||100
1752676760000|2025-07-16 14:39:20|18900||18875||18900||18875||200
1752676770000|2025-07-16 14:39:30|18873||18873||18873||18873||100
1752676780000|2025-07-16 14:39:40|18875|18872|18906|18881|18906|18881|18875|18857|2626
1752676790000|2025-07-16 14:39:50|18909||18909||18909||18909||100
1752676800000|2025-07-16 14:40:00|||||||||500
1752676810000|2025-07-16 14:40:10|18908|18878|18909|18867|18909|18878|18879|18860|2070
1752676820000|2025-07-16 14:40:20|||||||||100
1752676830000|2025-07-16 14:40:30||18885||18885||18885||18885|100
1752676840000|2025-07-16 14:40:40|18886|18873|18909|18873|18909|18873|18885|18873|1000
1752676850000|2025-07-16 14:40:50|18906|18867|18909|18865|18909|18867|18888|18865|800
1752676860000|2025-07-16 14:41:00|18906|18861|18884|18852|18906|18861|18879|18852|1000
1752676870000|2025-07-16 14:41:10|18883|18836|18868|18835|18883|18836|18867|18835|700
1752676880000|2025-07-16 14:41:20|18867||18868||18868||18867||0
1752676890000|2025-07-16 14:41:30|18867||18868||18868||18867||200
1752676900000|2025-07-16 14:41:40|||||||||200
1752676910000|2025-07-16 14:41:50|||||||||1888
1752676920000|2025-07-16 14:42:00|18863|18839|18863|18835|18863|18839|18863|18835|600
1752676930000|2025-07-16 14:42:10|||||||||100
1752676940000|2025-07-16 14:42:20||18841||18835||18841||18835|300
1752676950000|2025-07-16 14:42:30|||||||||300
1752676960000|2025-07-16 14:42:40|||||||||971
1752676970000|2025-07-16 14:42:50|18869|18843|18865|18843|18883|18862|18865|18835|400
1752677000000|2025-07-16 14:43:20|18872||18872||18872||18872||0
1752677010000|2025-07-16 14:43:30|18883|18848|18883|18844|18883|18872|18870|18843|1000
1752677020000|2025-07-16 14:43:40||18854||18854||18854||18854|200
1752677030000|2025-07-16 14:43:50|18892|18865|18892|18867|18892|18867|18891|18858|1220
1752677040000|2025-07-16 14:44:00|||||||||200
1752677050000|2025-07-16 14:44:10|||||||||310
1752677060000|2025-07-16 14:44:20||18860||18859||18860||18859|600
1752677070000|2025-07-16 14:44:30|||||||||410
1752677080000|2025-07-16 14:44:40||18860||18868||18868||18860|200
1752677090000|2025-07-16 14:44:50||18869||18873||18873||18869|958
1752677100000|2025-07-16 14:45:00||18874||18876||18876||18874|100
1752677110000|2025-07-16 14:45:10||18877||18880||18880||18877|250
1752677120000|2025-07-16 14:45:20|18882|18881|18897|18876|18897|18881|18882|18876|3076
1752677130000|2025-07-16 14:45:30|18898|18880|18904|18888|18904|18888|18898|18876|349
1752677140000|2025-07-16 14:45:40|18909|18905|18909|18888|18928|18905|18909|18888|13924
1752677160000|2025-07-16 14:46:00||18889||18889||18889||18889|452
1752677170000|2025-07-16 14:46:10|||||||||300
1752677180000|2025-07-16 14:46:20|||||||||200
1752677200000|2025-07-16 14:46:40|||||||||100
1752677220000|2025-07-16 14:47:00|18890|18888|18909|18866|18909|18888|18889|18866|900
1752677230000|2025-07-16 14:47:10|18908|18855|18892|18850|18909|18855|18885|18850|978
1752677240000|2025-07-16 14:47:20|18885|18849|18892|18851|18892|18851|18884|18840|100
1752677250000|2025-07-16 14:47:30|||||||||100
1752677260000|2025-07-16 14:47:40|||||||||300
1752677270000|2025-07-16 14:47:50|||||||||2912
1752677280000|2025-07-16 14:48:00||18840||18841||18841||18840|100
1752677290000|2025-07-16 14:48:10||18849||18851||18859||18849|300
1752677300000|2025-07-16 14:48:20||18869||18869||18869||18869|0
1752677310000|2025-07-16 14:48:30||18873||18874||18874||18873|0
1752677320000|2025-07-16 14:48:40||18875||18875||18875||18875|100
1752677330000|2025-07-16 14:48:50||18874||18874||18874||18874|200
1752677340000|2025-07-16 14:49:00|||||||||100
1752677350000|2025-07-16 14:49:10||18851||18852||18852||18851|0
1752677360000|2025-07-16 14:49:20|||||||||300
1752677370000|2025-07-16 14:49:30||18855||18861||18861||18855|0
1752677380000|2025-07-16 14:49:40|18896|18874|18913|18885|18913|18889|18896|18874|1300
1752677390000|2025-07-16 14:49:50|||||||||100
1752677400000|2025-07-16 14:50:00||18886||18886||18891||18886|200
1752677410000|2025-07-16 14:50:10|||||||||800
1752677420000|2025-07-16 14:50:20|18914|18892|18928|18898|18928|18908|18914|18886|11205
1752677430000|2025-07-16 14:50:30|18925||18928||18928||18925||0
1752677440000|2025-07-16 14:50:40|18925||18925||18925||18925||1500
1752677450000|2025-07-16 14:50:50|18928|18905|18934|18905|18936|18905|18928|18905|100
1752677460000|2025-07-16 14:51:00|18936|18898|18928|18905|18939|18905|18906|18898|2328
1752677470000|2025-07-16 14:51:10|18923|18898|18925|18898|18928|18898|18904|18898|1600
1752677480000|2025-07-16 14:51:20|18916||18916||18916||18916||0
1752677490000|2025-07-16 14:51:30|18915||18915||18915||18915||0
1752677500000|2025-07-16 14:51:40|18914|18897|18923|18885|18923|18897|18897|18885|1714
1752677510000|2025-07-16 14:51:50|18922||18923||18923||18922||0
1752677520000|2025-07-16 14:52:00|18922|18860|18912|18860|18923|18885|18886|18860|882
1752677530000|2025-07-16 14:52:10|||||||||400
1752677540000|2025-07-16 14:52:20||18861||18861||18861||18861|100
1752677550000|2025-07-16 14:52:30|18887|18864|18912|18861|18912|18870|18887|18861|1002
1752677560000|2025-07-16 14:52:40|||||||||100
1752677570000|2025-07-16 14:52:50|||||||||200
1752677580000|2025-07-16 14:53:00|18915||18918||18918||18915||100
1752677590000|2025-07-16 14:53:10|18923|18862|18923|18870|18923|18870|18923|18862|506
1752677610000|2025-07-16 14:53:30|18922|18915|18913|18873|18923|18915|18913|18869|573
1752677620000|2025-07-16 14:53:40|18912||18912||18912||18912||100
1752677630000|2025-07-16 14:53:50|||||||||2173
1752677640000|2025-07-16 14:54:00|18906|18889|18891|18870|18912|18893|18883|18860|4394
1752677650000|2025-07-16 14:54:10|18883|18869|18883|18851|18883|18869|18871|18850|758
1752677660000|2025-07-16 14:54:20|18880||18880||18880||18880||100
1752677670000|2025-07-16 14:54:30|||||||||100
1752677680000|2025-07-16 14:54:40|||||||||300
1752677690000|2025-07-16 14:54:50|18879|18846|18865|18846|18880|18846|18865|18846|500
1752677700000|2025-07-16 14:55:00||18847||18847||18847||18847|0
1752677710000|2025-07-16 14:55:10|||||||||200
1752677720000|2025-07-16 14:55:20|18883|18857|18883|18857|18883|18857|18883|18857|200
1752677730000|2025-07-16 14:55:30|18884|18858|18891|18876|18891|18889|18884|18858|934
1752677740000|2025-07-16 14:55:40|18903|18877|18911|18877|18911|18891|18903|18877|1433
1752677750000|2025-07-16 14:55:50|18899|18876|18899|18858|18899|18876|18877|18858|2001
1752677760000|2025-07-16 14:56:00|18897|18859|18897|18859|18897|18859|18897|18859|0
1752677780000|2025-07-16 14:56:20||18860||18859||18860||18859|400
1752677790000|2025-07-16 14:56:30|||||||||2800
1752677800000|2025-07-16 14:56:40|||||||||428
1752677810000|2025-07-16 14:56:50|18899|18866|18911|18890|18912|18890|18899|18859|900
1752677820000|2025-07-16 14:57:00|18912||18921||18922||18912||200
1752677830000|2025-07-16 14:57:10|||||||||500
1752677840000|2025-07-16 14:57:20|18917|18884|18911|18869|18921|18884|18883|18869|1321
1752677850000|2025-07-16 14:57:30|18912||18921||18921||18912||0
1752677860000|2025-07-16 14:57:40|18911||18910||18911||18883||200
1752677870000|2025-07-16 14:57:50|||||||||100
1752677880000|2025-07-16 14:58:00|18909|18853|18893|18840|18909|18853|18869|18840|500
1752677890000|2025-07-16 14:58:10|18894||18869||18894||18869||0
1752677900000|2025-07-16 14:58:20|18865||18864||18865||18864||309
1752677910000|2025-07-16 14:58:30|18841|18818|18861|18810|18864|18818|18841|18810|1100
1752677920000|2025-07-16 14:58:40|18860||18850||18861||18850||0
1752677930000|2025-07-16 14:58:50|18849||18849||18849||18849||0
1752677940000|2025-07-16 14:59:00|||||||||200
1752677950000|2025-07-16 14:59:10|||||||||350
1752677960000|2025-07-16 14:59:20|18850||18836||18850||18836||300
1752677970000|2025-07-16 14:59:30|||||||||2094
1752677980000|2025-07-16 14:59:40|||||||||900
1752677990000|2025-07-16 14:59:50|18851|18835|18847|18810|18854|18835|18844|18810|1704
1752678000000|2025-07-16 15:00:00|18844|18814|18844|18810|18844|18814|18844|18810|0
1752678010000|2025-07-16 15:00:10|18827||18827||18827||18827||0
1752678020000|2025-07-16 15:00:20|18825|18809|18817|18800|18827|18810|18817|18800|2057
1752678030000|2025-07-16 15:00:30|||||||||200
1752678040000|2025-07-16 15:00:40|||||||||400
1752678050000|2025-07-16 15:00:50|18818|18817|18827|18800|18827|18818|18818|18800|700
1752678060000|2025-07-16 15:01:00|18837|18826|18845|18801|18846|18826|18837|18800|308
1752678070000|2025-07-16 15:01:10|||||||||100
1752678080000|2025-07-16 15:01:20|18844||18839||18844||18839||200
1752678100000|2025-07-16 15:01:40|||||||||100
1752678110000|2025-07-16 15:01:50|18840||18839||18840||18839||203
1752678140000|2025-07-16 15:02:20|18838||18839||18839||18838||300
1752678150000|2025-07-16 15:02:30|18840||18839||18840||18839||100
1752678160000|2025-07-16 15:02:40|18838||18838||18838||18838||400
1752678170000|2025-07-16 15:02:50|18840||18840||18840||18839||200
1752678180000|2025-07-16 15:03:00|18839|18802|18846|18801|18846|18802|18839|18801|328
1752678190000|2025-07-16 15:03:10|18845|18822|18880|18845|18880|18859|18845|18801|2130
1752678200000|2025-07-16 15:03:20|18868||18868||18868||18868||370
1752678210000|2025-07-16 15:03:30|18880|18846|18880|18845|18880|18846|18880|18845|200
1752678230000|2025-07-16 15:03:50||18858||18845||18858||18845|3529
1752678240000|2025-07-16 15:04:00|18882|18862|18906|18866|18906|18866|18882|18845|1111
1752678250000|2025-07-16 15:04:10|18892||18892||18892||18892||300
1752678260000|2025-07-16 15:04:20|18906|18867|18906|18866|18906|18867|18905|18866|0
1752678270000|2025-07-16 15:04:30|18892||18887||18892||18887||400
1752678290000|2025-07-16 15:04:50|18867|18850|18871|18845|18892|18866|18867|18845|2455
1752678300000|2025-07-16 15:05:00|||||||||136
1752678320000|2025-07-16 15:05:20|||||||||100
1752678330000|2025-07-16 15:05:30|||||||||500
1752678340000|2025-07-16 15:05:40|||||||||100
1752678370000|2025-07-16 15:06:10|||||||||300
1752678390000|2025-07-16 15:06:30|18846|18830|18864|18825|18871|18854|18838|18825|5781
1752678400000|2025-07-16 15:06:40|18871||18863||18871||18863||1100
1752678410000|2025-07-16 15:06:50|||||||||113
1752678420000|2025-07-16 15:07:00|||||||||100
1752678440000|2025-07-16 15:07:20||18826||18840||18841||18826|0
1752678450000|2025-07-16 15:07:30|||||||||200
1752678460000|2025-07-16 15:07:40||18842||18842||18842||18842|0
1752678470000|2025-07-16 15:07:50|18871|18845|18871|18842|18871|18847|18871|18842|302
1752678480000|2025-07-16 15:08:00||18843||18843||18844||18842|950
1752678490000|2025-07-16 15:08:10|||||||||600
1752678500000|2025-07-16 15:08:20|||||||||300
1752678510000|2025-07-16 15:08:30|18866||18871||18871||18866||300
1752678520000|2025-07-16 15:08:40||18844||18844||18844||18844|300
1752678530000|2025-07-16 15:08:50|18866||18871||18871||18866||0
1752678540000|2025-07-16 15:09:00|18866||18860||18866||18860||870
1752678550000|2025-07-16 15:09:10|||||||||100
1752678560000|2025-07-16 15:09:20|18861|18845|18868|18856|18868|18858|18861|18845|1741
1752678570000|2025-07-16 15:09:30|18857|18855|18873|18871|18882|18872|18857|18844|6641
1752678580000|2025-07-16 15:09:40||18864||18856||18871||18856|0
1752678590000|2025-07-16 15:09:50|||||||||100
1752678600000|2025-07-16 15:10:00|18882|18872|18882|18856|18882|18872|18882|18856|300
1752678610000|2025-07-16 15:10:10|||||||||200
1752678620000|2025-07-16 15:10:20|||||||||704
1752678630000|2025-07-16 15:10:30|||||||||1900
1752678640000|2025-07-16 15:10:40|18884|18881|18892|18882|18892|18882|18884|18856|400
1752678650000|2025-07-16 15:10:50||18883||18883||18883||18883|100
1752678660000|2025-07-16 15:11:00|18906|18888|18906|18883|18906|18892|18906|18883|700
1752678670000|2025-07-16 15:11:10|||||||||100
1752678680000|2025-07-16 15:11:20|||||||||250
1752678690000|2025-07-16 15:11:30|||||||||120
1752678700000|2025-07-16 15:11:40|||||||||100
1752678710000|2025-07-16 15:11:50|||||||||100
1752678720000|2025-07-16 15:12:00|18905|18884|18924|18904|18924|18905|18905|18884|300
1752678730000|2025-07-16 15:12:10|||||||||100
1752678740000|2025-07-16 15:12:20|||||||||100
1752678750000|2025-07-16 15:12:30|||||||||900
1752678760000|2025-07-16 15:12:40|||||||||100
1752678780000|2025-07-16 15:13:00|||||||||100
1752678790000|2025-07-16 15:13:10|||||||||400
1752678800000|2025-07-16 15:13:20|||||||||322
1752678810000|2025-07-16 15:13:30|||||||||1582
1752678820000|2025-07-16 15:13:40|18925|18905|18924|18905|18925|18905|18924|18905|1763
1752678830000|2025-07-16 15:13:50|||||||||100
1752678840000|2025-07-16 15:14:00|18925|18923|18950|18924|18950|18930|18925|18905|12969
1752678850000|2025-07-16 15:14:10|18949||18950||18950||18945||700
1752678860000|2025-07-16 15:14:20|||||||||200
1752678880000|2025-07-16 15:14:40|18949||18949||18949||18949||800
1752678890000|2025-07-16 15:14:50|||||||||600
1752678900000|2025-07-16 15:15:00|18950||18950||18950||18950||100
1752678910000|2025-07-16 15:15:10||18925||18925||18925||18925|300
1752678920000|2025-07-16 15:15:20||18926||18929||18929||18926|520
1752678930000|2025-07-16 15:15:30|18933|18930|18949|18930|18950|18932|18933|18930|2470
1752678940000|2025-07-16 15:15:40|||||||||100
1752678960000|2025-07-16 15:16:00|18945|18929|18926|18908|18948|18929|18923|18908|1284
1752678970000|2025-07-16 15:16:10|18922|18904|18908|18882|18940|18904|18897|18882|6287
1752678980000|2025-07-16 15:16:20|18907|18883|18907|18869|18908|18883|18892|18850|2250
1752678990000|2025-07-16 15:16:30|18903||18899||18903||18881||557
1752679000000|2025-07-16 15:16:40|18888|18855|18888|18850|18888|18855|18888|18850|2100
1752679010000|2025-07-16 15:16:50|18881||18875||18888||18875||100
1752679020000|2025-07-16 15:17:00|18868|18843|18858|18800|18875|18843|18843|18800|2560
1752679030000|2025-07-16 15:17:10|18837||18836||18837||18836||400
1752679040000|2025-07-16 15:17:20|18831|18802|18857|18811|18857|18816|18831|18802|1501
1752679050000|2025-07-16 15:17:30|||||||||139
1752679060000|2025-07-16 15:17:40|18854|18812|18854|18802|18854|18829|18854|18802|476
1752679070000|2025-07-16 15:17:50||18803||18802||18804||18802|100
1752679080000|2025-07-16 15:18:00|18857|18836|18859|18813|18859|18837|18857|18802|1936
1752679110000|2025-07-16 15:18:30|||||||||100
1752679120000|2025-07-16 15:18:40||18814||18814||18814||18814|693
1752679130000|2025-07-16 15:18:50|||||||||200
1752679140000|2025-07-16 15:19:00|18853||18857||18859||18852||100
1752679150000|2025-07-16 15:19:10|18834|18813|18857|18818|18857|18833|18833|18813|800
1752679160000|2025-07-16 15:19:20||18833||18837||18837||18818|0
1752679170000|2025-07-16 15:19:30|18851|18818|18857|18819|18857|18834|18838|18818|1000
1752679190000|2025-07-16 15:19:50|18849||18854||18857||18849||100
1752679200000|2025-07-16 15:20:00|18850||18850||18850||18850||100
1752679210000|2025-07-16 15:20:10|18843|18818|18847|18800|18850|18818|18819|18800|500
1752679220000|2025-07-16 15:20:20|18821||18821||18821||18821||400
1752679230000|2025-07-16 15:20:30|18840|18820|18839|18801|18840|18821|18836|18800|850
1752679260000|2025-07-16 15:21:00|18822|18800|18822|18801|18822|18801|18822|18800|200
1752679270000|2025-07-16 15:21:10|18817|18800|18812|18758|18822|18800|18811|18758|900
1752679280000|2025-07-16 15:21:20||18759||18759||18759||18759|300
1752679290000|2025-07-16 15:21:30|18811|18760|18812|18759|18812|18760|18811|18759|100
1752679300000|2025-07-16 15:21:40|18811||18800||18812||18800||310
1752679310000|2025-07-16 15:21:50|||||||||200
1752679320000|2025-07-16 15:22:00|18802|18760|18798|18760|18802|18760|18798|18760|100
1752679330000|2025-07-16 15:22:10||18765||18760||18765||18760|523
1752679340000|2025-07-16 15:22:20|||||||||310
1752679350000|2025-07-16 15:22:30|18781|18759|18781|18760|18781|18760|18781|18759|580
1752679370000|2025-07-16 15:22:50|18780||18780||18780||18780||400
1752679380000|2025-07-16 15:23:00|18781|18759|18786|18760|18801|18766|18781|18759|1300
1752679390000|2025-07-16 15:23:10|18801|18761|18804|18762|18804|18767|18801|18761|772
1752679400000|2025-07-16 15:23:20|18801||18801||18801||18801||100
1752679410000|2025-07-16 15:23:30|18812|18763|18812|18764|18812|18780|18812|18763|0
1752679420000|2025-07-16 15:23:40||18765||18766||18766||18765|0
1752679430000|2025-07-16 15:23:50|18811||18812||18812||18811||0
1752679440000|2025-07-16 15:24:00|18811||18811||18812||18811||0
1752679450000|2025-07-16 15:24:10|18812||18812||18812||18812||100
1752679460000|2025-07-16 15:24:20|18811|18767|18812|18767|18812|18767|18811|18767|1900
1752679470000|2025-07-16 15:24:30|18811||18812||18812||18811||650
1752679480000|2025-07-16 15:24:40|18811||18812||18812||18811||300
1752679490000|2025-07-16 15:24:50|18811|18768|18811|18768|18812|18768|18811|18768|100
1752679500000|2025-07-16 15:25:00|18810||18806||18810||18806||500
1752679510000|2025-07-16 15:25:10|||||||||200
1752679520000|2025-07-16 15:25:20|||||||||700
1752679530000|2025-07-16 15:25:30|||||||||100
1752679550000|2025-07-16 15:25:50||18769||18769||18769||18769|0
1752679560000|2025-07-16 15:26:00|||||||||200
1752679570000|2025-07-16 15:26:10||18777||18778||18778||18777|100
1752679580000|2025-07-16 15:26:20|||||||||100
1752679590000|2025-07-16 15:26:30|18807|18780|18823|18797|18823|18797|18807|18778|2756
1752679600000|2025-07-16 15:26:40|18825|18798|18831|18797|18831|18798|18825|18797|900
1752679610000|2025-07-16 15:26:50|18830|18777|18797|18777|18831|18797|18797|18777|706
1752679620000|2025-07-16 15:27:00|18805|18778|18804|18777|18805|18796|18804|18777|902
1752679630000|2025-07-16 15:27:10|||||||||300
1752679640000|2025-07-16 15:27:20|18791|18790|18804|18777|18804|18790|18791|18777|714
1752679650000|2025-07-16 15:27:30|18805|18788|18841|18800|18841|18800|18805|18777|513
1752679660000|2025-07-16 15:27:40|18840||18840||18840||18840||0
1752679670000|2025-07-16 15:27:50|18801|18778|18824|18778|18840|18778|18801|18778|1298
1752679680000|2025-07-16 15:28:00|18823|18766|18823|18766|18823|18766|18823|18766|0
1752679690000|2025-07-16 15:28:10|18822||18823||18823||18822||0
1752679710000|2025-07-16 15:28:30|18822|18779|18822|18766|18822|18779|18822|18766|300
1752679720000|2025-07-16 15:28:40||18779||18766||18779||18766|0
1752679730000|2025-07-16 15:28:50||18774||18768||18775||18766|500
1752679740000|2025-07-16 15:29:00|18824||18824||18824||18824||200
1752679770000|2025-07-16 15:29:30||18777||18780||18780||18768|100
1752679790000|2025-07-16 15:29:50|18823||18823||18823||18823||216
1752679800000|2025-07-16 15:30:00|18822|18777|18820|18768|18822|18777|18801|18768|300
1752679810000|2025-07-16 15:30:10|18819|18765|18789|18753|18819|18765|18769|18751|1388
1752679820000|2025-07-16 15:30:20||18751||18745||18751||18745|100
1752679830000|2025-07-16 15:30:30|||||||||300
1752679840000|2025-07-16 15:30:40|18788||18787||18788||18787||200
1752679850000|2025-07-16 15:30:50|||||||||300
1752679860000|2025-07-16 15:31:00|18786|18741|18768|18726|18786|18741|18766|18726|220
1752679870000|2025-07-16 15:31:10|18760|18725|18755|18726|18768|18726|18755|18725|400
1752679880000|2025-07-16 15:31:20|18768|18732|18784|18730|18806|18754|18768|18726|2500
1752679890000|2025-07-16 15:31:30|||||||||200
1752679900000|2025-07-16 15:31:40|18785|18739|18807|18741|18807|18772|18785|18739|1100
1752679910000|2025-07-16 15:31:50||18751||18751||18751||18751|0
1752679920000|2025-07-16 15:32:00|||||||||100
1752679940000|2025-07-16 15:32:20|18806||18807||18807||18806||107
1752679960000|2025-07-16 15:32:40|18806||18790||18806||18790||626
1752679970000|2025-07-16 15:32:50|18780||18780||18780||18780||812
1752679980000|2025-07-16 15:33:00|18779|18750|18763|18742|18780|18750|18752|18742|1100
1752679990000|2025-07-16 15:33:10|18756|18741|18751|18728|18760|18741|18751|18728|1297
1752680000000|2025-07-16 15:33:20|18763|18750|18763|18728|18763|18751|18763|18728|311
1752680010000|2025-07-16 15:33:30|||||||||208
1752680020000|2025-07-16 15:33:40|||||||||100
1752680030000|2025-07-16 15:33:50|18759|18727|18753|18725|18775|18734|18728|18725|1300
1752680040000|2025-07-16 15:34:00|||||||||190
1752680050000|2025-07-16 15:34:10|||||||||200
1752680070000|2025-07-16 15:34:30|18752|18720|18748|18720|18753|18720|18726|18720|1564
1752680080000|2025-07-16 15:34:40|||||||||100
1752680090000|2025-07-16 15:34:50|18720|18717|18748|18703|18748|18717|18720|18703|300
1752680100000|2025-07-16 15:35:00|18733||18736||18748||18733||0
1752680110000|2025-07-16 15:35:10|||||||||2150
1752680120000|2025-07-16 15:35:20|18748|18704|18756|18750|18759|18750|18740|18703|17830
1752680130000|2025-07-16 15:35:30|18753|18752|18756|18750|18756|18752|18753|18747|2050
1752680140000|2025-07-16 15:35:40|18755|18749|18752|18750|18755|18750|18752|18747|1100
1752680150000|2025-07-16 15:35:50|18751|18747|18755|18750|18755|18751|18751|18747|5959
1752680160000|2025-07-16 15:36:00|18751|18747|18746|18707|18755|18750|18746|18707|19621
1752680170000|2025-07-16 15:36:10|18745|18715|18749|18707|18772|18750|18734|18707|7178
1752680180000|2025-07-16 15:36:20|18739|18708|18749|18707|18749|18708|18739|18707|3150
1752680190000|2025-07-16 15:36:30|18738|18719|18749|18703|18774|18750|18738|18702|9951
1752680200000|2025-07-16 15:36:40|18748|18702|18737|18696|18748|18702|18725|18696|0
1752680210000|2025-07-16 15:36:50|18736|18681|18687|18675|18737|18695|18687|18675|2806
1752680220000|2025-07-16 15:37:00||18670||18670||18670||18670|1300
1752680230000|2025-07-16 15:37:10|18692|18674|18696|18670|18696|18674|18687|18670|1088
1752680240000|2025-07-16 15:37:20|18694||18694||18694||18694||1700
1752680250000|2025-07-16 15:37:30|18696||18705||18705||18696||964
1752680260000|2025-07-16 15:37:40|||||||||304
1752680270000|2025-07-16 15:37:50|||||||||400
1752680280000|2025-07-16 15:38:00|18717|18677|18714|18670|18718|18678|18714|18670|1620
1752680300000|2025-07-16 15:38:20|||||||||502
1752680310000|2025-07-16 15:38:30|||||||||198
1752680320000|2025-07-16 15:38:40|||||||||100
1752680330000|2025-07-16 15:38:50|||||||||100
1752680340000|2025-07-16 15:39:00||18687||18671||18687||18670|700
1752680350000|2025-07-16 15:39:10|18712|18670|18712|18670|18712|18670|18712|18670|100
1752680360000|2025-07-16 15:39:20|||||||||416
1752680370000|2025-07-16 15:39:30|||||||||300
1752680380000|2025-07-16 15:39:40|18714|18686|18714|18670|18714|18687|18712|18670|1739
1752680390000|2025-07-16 15:39:50||18671||18670||18671||18670|2100
1752680400000|2025-07-16 15:40:00|18708|18671|18714|18670|18714|18671|18708|18670|3443
1752680410000|2025-07-16 15:40:10||18677||18670||18678||18670|800
1752680420000|2025-07-16 15:40:20|18716|18679|18715|18678|18716|18689|18715|18670|1201
1752680430000|2025-07-16 15:40:30|18716|18679|18734|18690|18734|18690|18716|18679|200
1752680450000|2025-07-16 15:40:50|||||||||100
1752680470000|2025-07-16 15:41:10|18754|18691|18754|18734|18754|18734|18734|18691|900
1752680480000|2025-07-16 15:41:20|18759|18739|18761|18734|18761|18739|18759|18734|600
1752680490000|2025-07-16 15:41:30|||||||||200
1752680510000|2025-07-16 15:41:50|||||||||500
1752680520000|2025-07-16 15:42:00|18767|18739|18781|18740|18781|18752|18767|18734|502
1752680530000|2025-07-16 15:42:10|||||||||200
1752680540000|2025-07-16 15:42:20|||||||||200
1752680550000|2025-07-16 15:42:30|18779||18779||18779||18779||200
1752680560000|2025-07-16 15:42:40|||||||||100
1752680570000|2025-07-16 15:42:50|||||||||100
1752680580000|2025-07-16 15:43:00||18736||18737||18737||18736|500
1752680590000|2025-07-16 15:43:10|||||||||300
1752680600000|2025-07-16 15:43:20|||||||||100
1752680610000|2025-07-16 15:43:30||18736||18737||18737||18736|300
1752680620000|2025-07-16 15:43:40|||||||||100
1752680630000|2025-07-16 15:43:50|||||||||100
1752680640000|2025-07-16 15:44:00|||||||||200
1752680650000|2025-07-16 15:44:10||18736||18738||18738||18736|623
1752680660000|2025-07-16 15:44:20|||||||||500
1752680670000|2025-07-16 15:44:30|||||||||200
1752680680000|2025-07-16 15:44:40|18778||18778||18778||18778||400
1752680690000|2025-07-16 15:44:50|18779|18739|18817|18769|18817|18788|18779|18739|2510
1752680700000|2025-07-16 15:45:00|18813|18770|18819|18778|18843|18819|18804|18770|366
1752680710000|2025-07-16 15:45:10|18820|18794|18848|18794|18856|18799|18820|18794|1075
1752680720000|2025-07-16 15:45:20|18857|18800|18857|18817|18857|18822|18856|18800|800
1752680730000|2025-07-16 15:45:30||18813||18814||18814||18813|0
1752680740000|2025-07-16 15:45:40|18856||18856||18857||18856||100
1752680750000|2025-07-16 15:45:50|||||||||500
1752680760000|2025-07-16 15:46:00|18815|18813|18847|18804|18856|18813|18815|18800|900
1752680770000|2025-07-16 15:46:10|||||||||200
1752680780000|2025-07-16 15:46:20|18846||18846||18846||18846||400
1752680790000|2025-07-16 15:46:30|18845|18800|18809|18777|18845|18803|18803|18777|5940
1752680800000|2025-07-16 15:46:40|||||||||400
1752680810000|2025-07-16 15:46:50|18810|18808|18820|18779|18820|18808|18809|18777|1651
1752680820000|2025-07-16 15:47:00|18822|18791|18822|18787|18822|18799|18822|18787|200
1752680830000|2025-07-16 15:47:10||18788||18788||18788||18788|0
1752680840000|2025-07-16 15:47:20|18841|18794|18841|18795|18841|18795|18841|18788|500
1752680850000|2025-07-16 15:47:30||18788||18788||18791||18788|200
1752680860000|2025-07-16 15:47:40|18840|18784|18840|18781|18841|18784|18840|18780|0
1752680870000|2025-07-16 15:47:50|18839||18840||18840||18839||600
1752680880000|2025-07-16 15:48:00|18839||18838||18840||18838||400
1752680890000|2025-07-16 15:48:10||18780||18781||18781||18780|200
1752680900000|2025-07-16 15:48:20|18852||18851||18852||18851||1352
1752680910000|2025-07-16 15:48:30|18852||18849||18852||18849||300
1752680920000|2025-07-16 15:48:40|18848|18788|18847|18789|18848|18789|18847|18788|200
1752680930000|2025-07-16 15:48:50|18846||18845||18847||18845||400
1752680940000|2025-07-16 15:49:00|18846||18845||18846||18845||0
1752680950000|2025-07-16 15:49:10|18852|18807|18852|18800|18852|18807|18848|18789|422
1752680960000|2025-07-16 15:49:20|||||||||800
1752680970000|2025-07-16 15:49:30|||||||||300
1752680980000|2025-07-16 15:49:40|18851||18851||18851||18851||100
1752680990000|2025-07-16 15:49:50|||||||||965
1752681000000|2025-07-16 15:50:00|||||||||100
1752681010000|2025-07-16 15:50:10|18850||18851||18851||18846||0
1752681020000|2025-07-16 15:50:20|18850||18850||18851||18849||200
1752681030000|2025-07-16 15:50:30|18851|18815|18864|18834|18864|18838|18851|18815|1594
1752681040000|2025-07-16 15:50:40|||||||||200
1752681050000|2025-07-16 15:50:50|||||||||228
1752681060000|2025-07-16 15:51:00||18833||18833||18833||18833|400
1752681070000|2025-07-16 15:51:10|18863|18818|18861|18801|18863|18818|18856|18800|100
1752681080000|2025-07-16 15:51:20|18860|18800|18858|18800|18860|18800|18858|18800|400
1752681100000|2025-07-16 15:51:40|18859|18801|18847|18801|18859|18801|18847|18801|100
1752681110000|2025-07-16 15:51:50|18846|18800|18846|18800|18846|18800|18846|18800|237
1752681120000|2025-07-16 15:52:00|18830|18788|18816|18777|18830|18788|18816|18777|800
1752681130000|2025-07-16 15:52:10|18815|18772|18802|18772|18816|18772|18802|18772|200
1752681140000|2025-07-16 15:52:20|||||||||500
1752681150000|2025-07-16 15:52:30|||||||||200
1752681160000|2025-07-16 15:52:40|18795|18755|18793|18750|18795|18755|18793|18750|313
1752681180000|2025-07-16 15:53:00||18751||18750||18751||18750|556
1752681190000|2025-07-16 15:53:10|18792||18786||18792||18786||300
1752681220000|2025-07-16 15:53:40|18768|18754|18785|18750|18792|18754|18768|18750|1077
1752681230000|2025-07-16 15:53:50|||||||||301
1752681240000|2025-07-16 15:54:00|18792|18761|18792|18755|18792|18761|18792|18750|804
1752681250000|2025-07-16 15:54:10|18791||18790||18791||18790||0
1752681260000|2025-07-16 15:54:20||18750||18750||18750||18750|100
1752681280000|2025-07-16 15:54:40|18792||18792||18792||18792||200
1752681290000|2025-07-16 15:54:50|18798|18758|18807|18761|18807|18767|18798|18750|542
1752681300000|2025-07-16 15:55:00|18819|18770|18818|18771|18819|18771|18818|18760|200
1752681310000|2025-07-16 15:55:10|18827|18772|18836|18796|18836|18818|18827|18755|2000
1752681320000|2025-07-16 15:55:20|18863|18812|18863|18825|18863|18825|18842|18797|600
1752681330000|2025-07-16 15:55:30||18796||18808||18808||18796|400
1752681350000|2025-07-16 15:55:50|18864|18834|18875|18826|18875|18840|18863|18809|800
1752681360000|2025-07-16 15:56:00|18857|18839|18875|18839|18875|18839|18857|18839|200
1752681370000|2025-07-16 15:56:10|18896|18848|18896|18836|18896|18848|18896|18833|305
1752681380000|2025-07-16 15:56:20||18837||18836||18837||18836|0
1752681390000|2025-07-16 15:56:30|18867||18896||18896||18867||400
1752681400000|2025-07-16 15:56:40|18890|18840|18893|18840|18896|18840|18890|18840|400
1752681410000|2025-07-16 15:56:50|18900|18854|18900|18854|18900|18854|18900|18840|200
1752681420000|2025-07-16 15:57:00|18893||18893||18893||18893||634
1752681430000|2025-07-16 15:57:10|18888|18840|18888|18861|18888|18861|18888|18840|200
1752681440000|2025-07-16 15:57:20|||||||||208
1752681450000|2025-07-16 15:57:30|18874|18840|18874|18840|18874|18840|18874|18840|200
1752681470000|2025-07-16 15:57:50|18859|18841|18892|18840|18892|18841|18859|18840|400
1752681480000|2025-07-16 15:58:00|||||||||100
1752681490000|2025-07-16 15:58:10|18891|18851|18892|18851|18892|18851|18890|18851|0
1752681500000|2025-07-16 15:58:20|||||||||100
1752681510000|2025-07-16 15:58:30|18887||18887||18887||18887||600
1752681520000|2025-07-16 15:58:40||18840||18840||18840||18840|0
1752681530000|2025-07-16 15:58:50|||||||||250
1752681540000|2025-07-16 15:59:00|18892|18869|18892|18850|18892|18869|18892|18842|201
1752681560000|2025-07-16 15:59:20||18840||18842||18842||18840|100
1752681570000|2025-07-16 15:59:30|||||||||500
1752681600000|2025-07-16 16:00:00|18893|18843|18920|18861|18920|18862|18892|18843|1307
1752681610000|2025-07-16 16:00:10|18924|18862|18924|18864|18924|18878|18924|18862|500
1752681620000|2025-07-16 16:00:20||18865||18866||18866||18865|200
1752681630000|2025-07-16 16:00:30|18922||18924||18924||18897||300
1752681640000|2025-07-16 16:00:40|||||||||200
1752681650000|2025-07-16 16:00:50||18867||18867||18867||18867|100
1752681660000|2025-07-16 16:01:00||18886||18886||18886||18886|320
1752681670000|2025-07-16 16:01:10|18917|18893|18941|18919|18941|18919|18917|18867|516
1752681690000|2025-07-16 16:01:30|||||||||800
1752681700000|2025-07-16 16:01:40|||||||||300
1752681710000|2025-07-16 16:01:50|18948||18950||18950||18948||700
1752681720000|2025-07-16 16:02:00||18920||18920||18920||18920|220
1752681740000|2025-07-16 16:02:20|||||||||100
1752681750000|2025-07-16 16:02:30|18948|18919|18948|18919|18948|18919|18948|18919|300
1752681760000|2025-07-16 16:02:40||18928||18928||18928||18928|100
1752681770000|2025-07-16 16:02:50|18950|18933|18960|18927|18970|18942|18950|18927|1109
1752681780000|2025-07-16 16:03:00|18970|18928|18962|18928|18977|18961|18962|18928|4247
1752681790000|2025-07-16 16:03:10|18977|18929|18974|18929|18977|18929|18970|18929|0
1752681800000|2025-07-16 16:03:20|18977|18928|18978|18961|18980|18969|18970|18928|9370
1752681810000|2025-07-16 16:03:30|||||||||900
1752681820000|2025-07-16 16:03:40|||||||||100
1752681830000|2025-07-16 16:03:50|18980|18977|18986|18961|18986|18979|18980|18961|870
1752681840000|2025-07-16 16:04:00|18978|18946|18978|18943|18978|18961|18974|18943|1100
1752681850000|2025-07-16 16:04:10||18941||18942||18942||18941|100
1752681860000|2025-07-16 16:04:20|18974|18958|18986|18942|18986|18977|18974|18942|900
1752681870000|2025-07-16 16:04:30||18943||18946||18946||18943|100
1752681880000|2025-07-16 16:04:40|18990|18960|18990|18952|18992|18986|18990|18946|300
1752681890000|2025-07-16 16:04:50|18992|18954|18992|18952|18992|18954|18992|18952|200
1752681900000|2025-07-16 16:05:00|18995|18955|18995|18960|18995|18960|18995|18955|799
1752681910000|2025-07-16 16:05:10|18998|18961|19000|18961|19000|18994|18998|18961|1804
1752681920000|2025-07-16 16:05:20|||||||||1301
1752681930000|2025-07-16 16:05:30|19012|18963|19012|18981|19012|18981|19012|18963|2123
1752681940000|2025-07-16 16:05:40|||||||||100
1752681950000|2025-07-16 16:05:50|19010|18983|19012|18987|19012|18987|19005|18983|500
1752681960000|2025-07-16 16:06:00|||||||||550
1752681970000|2025-07-16 16:06:10||18988||19000||19005||18988|3251
1752681980000|2025-07-16 16:06:20|19017|19002|19017|18956|19017|19002|18978|18955|3094
1752681990000|2025-07-16 16:06:30|18987|18960|18987|18960|18987|18960|18987|18960|300
1752682000000|2025-07-16 16:06:40|19017|18967|18996|18956|19017|18988|18987|18956|1233
1752682010000|2025-07-16 16:06:50|18987||18987||18987||18987||0
1752682020000|2025-07-16 16:07:00||18955||18955||18955||18955|420
1752682030000|2025-07-16 16:07:10|18986||18985||18986||18985||200
1752682040000|2025-07-16 16:07:20|||||||||500
1752682060000|2025-07-16 16:07:40|||||||||200
1752682080000|2025-07-16 16:08:00|||||||||200
1752682090000|2025-07-16 16:08:10||18944||18945||18945||18944|1788
1752682100000|2025-07-16 16:08:20|||||||||200
1752682120000|2025-07-16 16:08:40||18946||18946||18946||18946|599
1752682130000|2025-07-16 16:08:50|18977|18933|18975|18916|18977|18933|18947|18915|1309
1752682140000|2025-07-16 16:09:00|18950|18922|18950|18926|18975|18926|18950|18916|300
1752682150000|2025-07-16 16:09:10|18948|18922|18948|18922|18948|18922|18948|18922|300
1752682160000|2025-07-16 16:09:20|||||||||1468
1752682170000|2025-07-16 16:09:30||18916||18916||18926||18916|0
1752682200000|2025-07-16 16:10:00||18918||18920||18920||18918|0
1752682210000|2025-07-16 16:10:10||18918||18918||18918||18918|346
1752682220000|2025-07-16 16:10:20||18916||18916||18918||18916|0
1752682230000|2025-07-16 16:10:30||18918||18904||18918||18904|300
1752682240000|2025-07-16 16:10:40|18947|18912|18947|18895|18948|18912|18946|18895|100
1752682250000|2025-07-16 16:10:50|18935|18880|18924|18868|18935|18884|18883|18868|2384
1752682260000|2025-07-16 16:11:00|18923||18923||18923||18923||1100
1752682270000|2025-07-16 16:11:10|18912||18901||18912||18901||5852
1752682280000|2025-07-16 16:11:20||18871||18885||18885||18871|1848
1752682290000|2025-07-16 16:11:30|18885|18871|18899|18853|18901|18871|18885|18853|500
1752682310000|2025-07-16 16:11:50|18901|18856|18912|18885|18912|18899|18901|18856|1301
1752682320000|2025-07-16 16:12:00||18864||18865||18874||18864|0
1752682340000|2025-07-16 16:12:20|18911|18864|18911|18852|18911|18864|18909|18848|100
1752682350000|2025-07-16 16:12:30|18910|18851|18905|18855|18911|18855|18884|18851|100
1752682360000|2025-07-16 16:12:40|18904||18904||18904||18904||200
1752682390000|2025-07-16 16:13:10||18845||18839||18845||18839|200
1752682400000|2025-07-16 16:13:20||18855||18839||18855||18839|100
1752682410000|2025-07-16 16:13:30|||||||||300
1752682420000|2025-07-16 16:13:40|||||||||100
1752682430000|2025-07-16 16:13:50|18903||18903||18903||18903||0
1752682440000|2025-07-16 16:14:00|18904||18904||18904||18903||428
1752682450000|2025-07-16 16:14:10|18903|18840|18903|18841|18903|18841|18903|18840|300
1752682460000|2025-07-16 16:14:20|18904|18885|18904|18862|18904|18885|18904|18841|100
1752682470000|2025-07-16 16:14:30||18863||18863||18863||18863|0
1752682480000|2025-07-16 16:14:40||18878||18878||18878||18878|660
1752682490000|2025-07-16 16:14:50||18863||18863||18863||18863|700
1752682500000|2025-07-16 16:15:00|18911|18864|18911|18888|18912|18888|18911|18864|0
1752682510000|2025-07-16 16:15:10||18895||18888||18895||18888|100
1752682520000|2025-07-16 16:15:20|18912|18893|18921|18888|18921|18895|18912|18888|839
1752682530000|2025-07-16 16:15:30||18889||18889||18889||18889|0
1752682540000|2025-07-16 16:15:40||18900||18889||18901||18889|300
1752682560000|2025-07-16 16:16:00||18890||18890||18890||18890|300
1752682570000|2025-07-16 16:16:10|18917||18917||18917||18917||100
1752682580000|2025-07-16 16:16:20||18895||18896||18896||18889|0
1752682590000|2025-07-16 16:16:30|18922|18907|18924|18896|18924|18912|18922|18896|1493
1752682600000|2025-07-16 16:16:40|||||||||200
1752682610000|2025-07-16 16:16:50|||||||||100
1752682620000|2025-07-16 16:17:00||18900||18901||18901||18900|600
1752682640000|2025-07-16 16:17:20|||||||||200
1752682650000|2025-07-16 16:17:30|||||||||200
1752682670000|2025-07-16 16:17:50||18902||18902||18902||18902|2551
1752682680000|2025-07-16 16:18:00|18903|18900|18924|18881|18924|18902|18903|18880|807
1752682690000|2025-07-16 16:18:10|18923||18923||18923||18923||500
1752682700000|2025-07-16 16:18:20|18922||18920||18922||18920||400
1752682710000|2025-07-16 16:18:30|18919|18866|18913|18866|18919|18866|18913|18866|200
1752682720000|2025-07-16 16:18:40|18912|18867|18912|18867|18912|18867|18912|18867|100
1752682730000|2025-07-16 16:18:50|18911||18901||18911||18901||0
1752682740000|2025-07-16 16:19:00|18900|18852|18894|18851|18901|18852|18894|18848|900
1752682760000|2025-07-16 16:19:20|18909||18906||18909||18906||0
1752682770000|2025-07-16 16:19:30|18905|18852|18905|18852|18909|18852|18904|18852|260
1752682780000|2025-07-16 16:19:40|18904||18898||18905||18898||0
1752682790000|2025-07-16 16:19:50|18909||18908||18909||18907||200
1752682800000|2025-07-16 16:20:00|18909|18851|18896|18852|18909|18852|18896|18851|100
1752682810000|2025-07-16 16:20:10|||||||||100
1752682820000|2025-07-16 16:20:20||18867||18879||18879||18867|400
1752682830000|2025-07-16 16:20:30|18892|18878|18896|18868|18896|18878|18892|18867|1300
1752682840000|2025-07-16 16:20:40|||||||||200
1752682860000|2025-07-16 16:21:00|18890|18851|18876|18830|18896|18851|18872|18827|800
1752682870000|2025-07-16 16:21:10|18875||18873||18875||18873||100
1752682880000|2025-07-16 16:21:20||18831||18831||18831||18831|100
1752682900000|2025-07-16 16:21:40|||||||||100
1752682910000|2025-07-16 16:21:50||18832||18832||18832||18832|100
1752682920000|2025-07-16 16:22:00|18872||18871||18872||18871||300
1752682930000|2025-07-16 16:22:10|||||||||100
1752682940000|2025-07-16 16:22:20||18833||18833||18833||18833|0
1752682950000|2025-07-16 16:22:30|||||||||200
1752682960000|2025-07-16 16:22:40||18834||18834||18834||18834|0
1752682980000|2025-07-16 16:23:00|||||||||200
1752683000000|2025-07-16 16:23:20||18835||18835||18835||18835|0
1752683010000|2025-07-16 16:23:30|||||||||402
1752683030000|2025-07-16 16:23:50|||||||||100
1752683040000|2025-07-16 16:24:00|18865|18815|18870|18816|18871|18816|18860|18815|101
1752683050000|2025-07-16 16:24:10|18869||18869||18870||18862||700
1752683060000|2025-07-16 16:24:20|18868||18867||18869||18867||0
1752683070000|2025-07-16 16:24:30|18866||18866||18866||18866||0
1752683080000|2025-07-16 16:24:40||18815||18817||18817||18815|100
1752683090000|2025-07-16 16:24:50||18828||18829||18829||18828|0
1752683100000|2025-07-16 16:25:00|||||||||100
1752683110000|2025-07-16 16:25:10|||||||||100
1752683120000|2025-07-16 16:25:20|18865|18815|18851|18804|18865|18815|18851|18800|1846
1752683130000|2025-07-16 16:25:30||18806||18808||18808||18806|100
1752683140000|2025-07-16 16:25:40||18809||18809||18809||18809|0
1752683150000|2025-07-16 16:25:50|||||||||100
1752683160000|2025-07-16 16:26:00|||||||||100
1752683170000|2025-07-16 16:26:10||18819||18820||18820||18819|300
1752683180000|2025-07-16 16:26:20||18824||18825||18825||18820|200
1752683190000|2025-07-16 16:26:30||18826||18826||18826||18826|700
1752683200000|2025-07-16 16:26:40|||||||||100
1752683210000|2025-07-16 16:26:50|||||||||200
1752683220000|2025-07-16 16:27:00|||||||||150
1752683230000|2025-07-16 16:27:10||18838||18839||18839||18838|700
1752683240000|2025-07-16 16:27:20|||||||||100
1752683250000|2025-07-16 16:27:30|||||||||200
1752683260000|2025-07-16 16:27:40||18838||18838||18838||18838|620
1752683270000|2025-07-16 16:27:50||18839||18839||18839||18839|700
1752683280000|2025-07-16 16:28:00|18860|18850|18865|18842|18865|18860|18860|18839|700
1752683290000|2025-07-16 16:28:10||18843||18843||18843||18843|0
1752683310000|2025-07-16 16:28:30|||||||||100
1752683320000|2025-07-16 16:28:40|||||||||300
1752683340000|2025-07-16 16:29:00|||||||||200
1752683350000|2025-07-16 16:29:10|||||||||100
1752683360000|2025-07-16 16:29:20||18857||18857||18857||18857|100
1752683370000|2025-07-16 16:29:30|18858|18834|18865|18836|18865|18836|18858|18834|1570
1752683400000|2025-07-16 16:30:00|||||||||200
1752683410000|2025-07-16 16:30:10||18837||18837||18837||18837|0
1752683420000|2025-07-16 16:30:20|||||||||300
1752683440000|2025-07-16 16:30:40||18838||18838||18838||18838|200
1752683450000|2025-07-16 16:30:50|||||||||100
1752683460000|2025-07-16 16:31:00|||||||||100
1752683480000|2025-07-16 16:31:20||18839||18839||18839||18839|212
1752683490000|2025-07-16 16:31:30|||||||||100
1752683500000|2025-07-16 16:31:40|||||||||200
1752683510000|2025-07-16 16:31:50||18840||18840||18840||18840|100
1752683520000|2025-07-16 16:32:00|||||||||100
1752683530000|2025-07-16 16:32:10|||||||||100
1752683540000|2025-07-16 16:32:20|||||||||100
1752683550000|2025-07-16 16:32:30||18836||18836||18836||18835|100
1752683560000|2025-07-16 16:32:40|||||||||200
1752683570000|2025-07-16 16:32:50||18860||18836||18860||18836|240
1752683580000|2025-07-16 16:33:00||18832||18833||18833||18832|200
1752683590000|2025-07-16 16:33:10|||||||||200
1752683600000|2025-07-16 16:33:20|||||||||600
1752683610000|2025-07-16 16:33:30||18832||18833||18833||18832|200
1752683620000|2025-07-16 16:33:40|||||||||100
1752683650000|2025-07-16 16:34:10|||||||||850
1752683660000|2025-07-16 16:34:20||18834||18840||18841||18834|600
1752683670000|2025-07-16 16:34:30||18841||18841||18841||18841|300
1752683680000|2025-07-16 16:34:40|||||||||100
1752683690000|2025-07-16 16:34:50|||||||||100
1752683700000|2025-07-16 16:35:00|18866|18842|18869|18851|18869|18851|18866|18842|700
1752683710000|2025-07-16 16:35:10|||||||||106
1752683720000|2025-07-16 16:35:20|||||||||100
1752683740000|2025-07-16 16:35:40|||||||||500
1752683750000|2025-07-16 16:35:50||18852||18852||18852||18852|0
1752683760000|2025-07-16 16:36:00||18854||18854||18854||18854|300
1752683770000|2025-07-16 16:36:10||18855||18856||18856||18855|100
1752683780000|2025-07-16 16:36:20|18859|18858|18869|18843|18869|18859|18859|18840|2250
1752683790000|2025-07-16 16:36:30||18842||18842||18842||18842|100
1752683810000|2025-07-16 16:36:50||18843||18843||18843||18843|0
1752683820000|2025-07-16 16:37:00||18842||18841||18842||18841|100
1752683830000|2025-07-16 16:37:10|18861|18842|18861|18842|18861|18842|18861|18842|100
1752683840000|2025-07-16 16:37:20||18841||18833||18841||18833|159
1752683850000|2025-07-16 16:37:30||18834||18839||18843||18834|436
1752683860000|2025-07-16 16:37:40|||||||||100
1752683880000|2025-07-16 16:38:00|18869|18844|18872|18850|18872|18868|18869|18837|1198
1752683890000|2025-07-16 16:38:10||18851||18843||18851||18843|100
1752683910000|2025-07-16 16:38:30|||||||||350
1752683940000|2025-07-16 16:39:00|||||||||703
1752683960000|2025-07-16 16:39:20|||||||||100
1752683970000|2025-07-16 16:39:30|18877|18858|18879|18858|18879|18874|18877|18858|832
1752683980000|2025-07-16 16:39:40|||||||||100
1752683990000|2025-07-16 16:39:50|18878|18870|18878|18853|18878|18870|18878|18850|1200
1752684010000|2025-07-16 16:40:10|||||||||100
1752684020000|2025-07-16 16:40:20|||||||||206
1752684030000|2025-07-16 16:40:30|||||||||200
1752684040000|2025-07-16 16:40:40||18854||18854||18854||18854|0
1752684050000|2025-07-16 16:40:50|||||||||200
1752684060000|2025-07-16 16:41:00|18886|18866|18894|18873|18894|18873|18886|18866|800
1752684070000|2025-07-16 16:41:10|18895|18886|18897|18873|18897|18886|18895|18872|500
1752684080000|2025-07-16 16:41:20|||||||||210
1752684090000|2025-07-16 16:41:30|||||||||1300
1752684100000|2025-07-16 16:41:40||18874||18874||18874||18874|100
1752684130000|2025-07-16 16:42:10||18873||18873||18873||18873|0
1752684140000|2025-07-16 16:42:20||18874||18875||18876||18874|300
1752684150000|2025-07-16 16:42:30||18874||18874||18876||18874|900
1752684160000|2025-07-16 16:42:40||18872||18872||18872||18872|105
1752684170000|2025-07-16 16:42:50|18895|18873|18895|18873|18895|18873|18895|18873|100
1752684180000|2025-07-16 16:43:00||18880||18880||18880||18880|200
1752684190000|2025-07-16 16:43:10||18881||18881||18881||18881|100
1752684210000|2025-07-16 16:43:30||18883||18882||18883||18882|100
1752684220000|2025-07-16 16:43:40||18880||18881||18881||18880|100
1752684230000|2025-07-16 16:43:50|18897|18883|18897|18880|18897|18883|18897|18880|0
1752684240000|2025-07-16 16:44:00|18898|18887|18889|18880|18898|18887|18889|18880|786
1752684260000|2025-07-16 16:44:20|18884|18875|18887|18875|18889|18876|18880|18875|1572
1752684270000|2025-07-16 16:44:30||18876||18875||18876||18875|300
1752684280000|2025-07-16 16:44:40|18876|18872|18885|18858|18887|18874|18873|18858|1600
1752684290000|2025-07-16 16:44:50|18884|18859|18884|18859|18884|18859|18884|18859|300
1752684310000|2025-07-16 16:45:10|||||||||200
1752684320000|2025-07-16 16:45:20||18854||18847||18854||18839|0
1752684330000|2025-07-16 16:45:30|18885|18866|18882|18847|18885|18866|18866|18847|589
1752684340000|2025-07-16 16:45:40|18881||18879||18881||18879||0
1752684350000|2025-07-16 16:45:50|18878|18838|18878|18838|18878|18838|18878|18838|100
1752684360000|2025-07-16 16:46:00|18877||18877||18878||18876||0
1752684370000|2025-07-16 16:46:10|18876|18839|18876|18839|18877|18839|18876|18839|0
1752684380000|2025-07-16 16:46:20||18841||18839||18841||18839|300
1752684390000|2025-07-16 16:46:30|18875|18840|18857|18820|18875|18840|18857|18820|310
1752684400000|2025-07-16 16:46:40|18856||18851||18856||18851||100
1752684410000|2025-07-16 16:46:50|18840|18808|18831|18800|18840|18808|18820|18800|400
1752684420000|2025-07-16 16:47:00|18830||18830||18830||18830||600
1752684430000|2025-07-16 16:47:10|18829||18829||18829||18829||200
1752684440000|2025-07-16 16:47:20|||||||||100
1752684450000|2025-07-16 16:47:30|||||||||200
1752684460000|2025-07-16 16:47:40|||||||||400
1752684470000|2025-07-16 16:47:50|||||||||400
1752684490000|2025-07-16 16:48:10|||||||||100
1752684500000|2025-07-16 16:48:20|18828||18828||18828||18828||0
1752684510000|2025-07-16 16:48:30|18824|18804|18824|18800|18824|18804|18824|18800|100
1752684520000|2025-07-16 16:48:40|||||||||200
1752684530000|2025-07-16 16:48:50|18820|18823|18824|18800|18824|18823|18820|18800|1642
1752684540000|2025-07-16 16:49:00|||||||||100
1752684550000|2025-07-16 16:49:10|18828|18801|18828|18800|18828|18801|18824|18800|200
1752684560000|2025-07-16 16:49:20|||||||||100
1752684580000|2025-07-16 16:49:40|18836|18801|18836|18803|18836|18807|18836|18801|100
1752684600000|2025-07-16 16:50:00|18834||18834||18834||18834||0
1752684610000|2025-07-16 16:50:10||18800||18800||18800||18798|700
1752684620000|2025-07-16 16:50:20|||||||||100
1752684630000|2025-07-16 16:50:30||18797||18796||18797||18796|0
1752684640000|2025-07-16 16:50:40||18797||18796||18797||18796|100
1752684650000|2025-07-16 16:50:50||18797||18796||18797||18796|0
1752684660000|2025-07-16 16:51:00||18797||18797||18797||18796|200
1752684690000|2025-07-16 16:51:30||18815||18815||18815||18815|100
1752684700000|2025-07-16 16:51:40||18816||18816||18816||18816|300
1752684710000|2025-07-16 16:51:50|||||||||200
1752684720000|2025-07-16 16:52:00|18836|18832|18846|18816|18846|18832|18834|18816|1820
1752684730000|2025-07-16 16:52:10||18817||18818||18818||18817|100
1752684740000|2025-07-16 16:52:20|18850|18833|18855|18820|18855|18833|18850|18818|700
1752684750000|2025-07-16 16:52:30||18821||18821||18821||18821|0
1752684760000|2025-07-16 16:52:40|||||||||150
1752684770000|2025-07-16 16:52:50|||||||||100
1752684780000|2025-07-16 16:53:00|||||||||229
1752684790000|2025-07-16 16:53:10|18870|18840|18876|18831|18876|18840|18870|18829|200
1752684800000|2025-07-16 16:53:20|||||||||134
1752684810000|2025-07-16 16:53:30|||||||||700
1752684820000|2025-07-16 16:53:40|18875|18832|18875|18832|18876|18832|18875|18832|0
1752684830000|2025-07-16 16:53:50|||||||||200
1752684840000|2025-07-16 16:54:00|||||||||100
1752684850000|2025-07-16 16:54:10||18833||18833||18833||18833|200
1752684870000|2025-07-16 16:54:30|18860||18860||18860||18860||200
1752684880000|2025-07-16 16:54:40|||||||||200
1752684890000|2025-07-16 16:54:50||18829||18830||18830||18829|100
1752684900000|2025-07-16 16:55:00|||||||||200
1752684910000|2025-07-16 16:55:10|||||||||200
1752684920000|2025-07-16 16:55:20|||||||||200
1752684930000|2025-07-16 16:55:30||18831||18831||18831||18831|200
1752684960000|2025-07-16 16:56:00||18820||18822||18822||18820|100
1752684980000|2025-07-16 16:56:20|18865|18824|18871|18852|18871|18852|18865|18824|527
1752685010000|2025-07-16 16:56:50|||||||||100
1752685030000|2025-07-16 16:57:10|||||||||313
1752685040000|2025-07-16 16:57:20||18835||18836||18836||18835|500
1752685050000|2025-07-16 16:57:30|||||||||100
1752685070000|2025-07-16 16:57:50|||||||||100
1752685080000|2025-07-16 16:58:00|18872|18861|18875|18861|18875|18861|18871|18861|101
1752685090000|2025-07-16 16:58:10|||||||||100
1752685100000|2025-07-16 16:58:20|||||||||200
1752685120000|2025-07-16 16:58:40||18858||18859||18859||18858|300
1752685130000|2025-07-16 16:58:50|18859|18858|18875|18843|18875|18858|18859|18842|300
1752685140000|2025-07-16 16:59:00|||||||||100
1752685150000|2025-07-16 16:59:10|||||||||100
1752685170000|2025-07-16 16:59:30|||||||||300
1752685180000|2025-07-16 16:59:40||18842||18843||18843||18842|100
1752685190000|2025-07-16 16:59:50|||||||||4036
1752685200000|2025-07-16 17:00:00|||||||||100
1752685210000|2025-07-16 17:00:10||18844||18844||18844||18844|100
1752685230000|2025-07-16 17:00:30|||||||||200
1752685240000|2025-07-16 17:00:40||18845||18845||18845||18845|190
1752685270000|2025-07-16 17:01:10||18846||18846||18846||18846|0
1752685290000|2025-07-16 17:01:30|||||||||100
1752685300000|2025-07-16 17:01:40|||||||||100
1752685310000|2025-07-16 17:01:50|||||||||100
1752685330000|2025-07-16 17:02:10|||||||||100
1752685350000|2025-07-16 17:02:30|18867|18847|18866|18847|18867|18847|18866|18847|900
1752685370000|2025-07-16 17:02:50|||||||||100
1752685380000|2025-07-16 17:03:00|||||||||100
1752685390000|2025-07-16 17:03:10|||||||||200
1752685400000|2025-07-16 17:03:20||18846||18847||18847||18846|0
1752685410000|2025-07-16 17:03:30|||||||||910
1752685420000|2025-07-16 17:03:40|||||||||128
1752685450000|2025-07-16 17:04:10|18860||18860||18860||18860||100
1752685460000|2025-07-16 17:04:20|18866|18848|18873|18851|18873|18851|18861|18847|1763
1752685500000|2025-07-16 17:05:00|18858|18856|18873|18857|18873|18857|18858|18856|2006
1752685510000|2025-07-16 17:05:10|18867|18840|18867|18856|18867|18856|18867|18837|200
1752685520000|2025-07-16 17:05:20|||||||||165
1752685540000|2025-07-16 17:05:40|||||||||100
1752685550000|2025-07-16 17:05:50|||||||||100
1752685560000|2025-07-16 17:06:00|18873||18873||18873||18872||0
1752685570000|2025-07-16 17:06:10||18861||18856||18867||18856|300
1752685580000|2025-07-16 17:06:20||18857||18857||18857||18857|100
1752685590000|2025-07-16 17:06:30|||||||||500
1752685610000|2025-07-16 17:06:50|||||||||100
1752685620000|2025-07-16 17:07:00||18850||18851||18851||18850|0
1752685650000|2025-07-16 17:07:30||18852||18852||18852||18852|0
1752685660000|2025-07-16 17:07:40|||||||||700
1752685670000|2025-07-16 17:07:50||18853||18853||18853||18853|100
1752685680000|2025-07-16 17:08:00|||||||||450
1752685690000|2025-07-16 17:08:10||18858||18858||18858||18858|100
1752685700000|2025-07-16 17:08:20|18875|18872|18883|18861|18883|18874|18875|18851|879
1752685710000|2025-07-16 17:08:30||18860||18860||18860||18860|0
1752685750000|2025-07-16 17:09:10||18855||18856||18856||18855|200
1752685770000|2025-07-16 17:09:30||18863||18863||18863||18863|1000
1752685780000|2025-07-16 17:09:40||18864||18864||18864||18864|0
1752685790000|2025-07-16 17:09:50|||||||||100
1752685810000|2025-07-16 17:10:10||18863||18863||18863||18863|200
1752685820000|2025-07-16 17:10:20||18864||18864||18864||18864|100
1752685840000|2025-07-16 17:10:40|||||||||100
1752685850000|2025-07-16 17:10:50||18865||18865||18865||18865|0
1752685860000|2025-07-16 17:11:00|||||||||200
1752685870000|2025-07-16 17:11:10|||||||||200
1752685900000|2025-07-16 17:11:40|||||||||100
1752685910000|2025-07-16 17:11:50|||||||||236
1752685920000|2025-07-16 17:12:00||18862||18863||18863||18862|200
1752685940000|2025-07-16 17:12:20||18862||18862||18862||18862|0
1752685950000|2025-07-16 17:12:30||18863||18863||18863||18863|0
1752685960000|2025-07-16 17:12:40|||||||||202
1752685970000|2025-07-16 17:12:50|||||||||200
1752685980000|2025-07-16 17:13:00|||||||||100
1752685990000|2025-07-16 17:13:10|||||||||100
1752686000000|2025-07-16 17:13:20|||||||||300
1752686030000|2025-07-16 17:13:50||18862||18862||18862||18862|0
1752686040000|2025-07-16 17:14:00|18882|18855|18880|18855|18882|18855|18880|18855|300
1752686050000|2025-07-16 17:14:10|18873|18852|18880|18852|18880|18852|18873|18852|600
1752686060000|2025-07-16 17:14:20|18879||18879||18880||18879||100
1752686070000|2025-07-16 17:14:30|||||||||100
1752686080000|2025-07-16 17:14:40|18878||18878||18878||18878||100
1752686090000|2025-07-16 17:14:50|||||||||100
1752686100000|2025-07-16 17:15:00||18853||18853||18853||18853|0
1752686110000|2025-07-16 17:15:10|||||||||100
1752686120000|2025-07-16 17:15:20|||||||||100
1752686130000|2025-07-16 17:15:30||18852||18853||18853||18852|200
1752686150000|2025-07-16 17:15:50|||||||||100
1752686160000|2025-07-16 17:16:00||18852||18853||18853||18852|0
1752686190000|2025-07-16 17:16:30||18847||18847||18847||18847|300
1752686200000|2025-07-16 17:16:40||18845||18846||18846||18845|0
1752686210000|2025-07-16 17:16:50|||||||||100
1752686220000|2025-07-16 17:17:00|||||||||400
1752686230000|2025-07-16 17:17:10||18845||18846||18846||18845|100
1752686250000|2025-07-16 17:17:30|||||||||455
1752686270000|2025-07-16 17:17:50||18855||18856||18856||18855|100
1752686290000|2025-07-16 17:18:10|||||||||100
1752686300000|2025-07-16 17:18:20||18857||18857||18857||18857|0
1752686310000|2025-07-16 17:18:30|||||||||100
1752686320000|2025-07-16 17:18:40|||||||||1200
1752686330000|2025-07-16 17:18:50|||||||||400
1752686360000|2025-07-16 17:19:20||18851||18851||18851||18850|300
1752686370000|2025-07-16 17:19:30|18877||18877||18877||18877||0
1752686380000|2025-07-16 17:19:40|||||||||200
1752686390000|2025-07-16 17:19:50|||||||||200
1752686400000|2025-07-16 17:20:00|||||||||1100
1752686410000|2025-07-16 17:20:10|||||||||100
1752686420000|2025-07-16 17:20:20|||||||||100
1752686440000|2025-07-16 17:20:40|||||||||100
1752686450000|2025-07-16 17:20:50|||||||||201
1752686460000|2025-07-16 17:21:00|18864|18857|18877|18858|18877|18858|18864|18857|103
1752686470000|2025-07-16 17:21:10|||||||||250
1752686480000|2025-07-16 17:21:20|||||||||100
1752686490000|2025-07-16 17:21:30||18859||18859||18859||18859|200
1752686500000|2025-07-16 17:21:40|||||||||400
1752686510000|2025-07-16 17:21:50|||||||||100
1752686530000|2025-07-16 17:22:10|||||||||100
1752686540000|2025-07-16 17:22:20||18860||18860||18860||18860|100
1752686550000|2025-07-16 17:22:30|||||||||290
1752686560000|2025-07-16 17:22:40|||||||||100
1752686570000|2025-07-16 17:22:50|||||||||100
1752686580000|2025-07-16 17:23:00|||||||||100
1752686590000|2025-07-16 17:23:10|18876|18858|18874|18850|18876|18860|18874|18850|700
1752686600000|2025-07-16 17:23:20||18851||18851||18851||18851|200
1752686610000|2025-07-16 17:23:30||18853||18851||18853||18851|300
1752686620000|2025-07-16 17:23:40||18853||18854||18854||18853|100
1752686630000|2025-07-16 17:23:50|||||||||200
1752686640000|2025-07-16 17:24:00|18869|18859|18874|18857|18874|18859|18869|18854|200
1752686650000|2025-07-16 17:24:10|||||||||100
1752686660000|2025-07-16 17:24:20|18871|18861|18867|18858|18871|18861|18867|18858|592
1752686670000|2025-07-16 17:24:30|||||||||110
1752686680000|2025-07-16 17:24:40|18868|18866|18876|18859|18876|18867|18868|18858|1400
1752686690000|2025-07-16 17:24:50|18870||18870||18870||18870||100
1752686700000|2025-07-16 17:25:00|18876|18861|18876|18862|18876|18862|18876|18861|300
1752686710000|2025-07-16 17:25:10||18856||18857||18862||18856|400
1752686720000|2025-07-16 17:25:20|||||||||102
1752686730000|2025-07-16 17:25:30|18873|18856|18876|18848|18876|18857|18866|18848|502
1752686740000|2025-07-16 17:25:40|18874||18869||18874||18869||0
1752686750000|2025-07-16 17:25:50||18849||18849||18849||18849|100
1752686760000|2025-07-16 17:26:00|||||||||200
1752686770000|2025-07-16 17:26:10|||||||||200
1752686780000|2025-07-16 17:26:20||18848||18848||18848||18848|100
1752686790000|2025-07-16 17:26:30||18849||18855||18855||18849|100
1752686800000|2025-07-16 17:26:40||18852||18852||18852||18852|0
1752686810000|2025-07-16 17:26:50||18853||18853||18853||18853|100
1752686820000|2025-07-16 17:27:00|||||||||100
1752686830000|2025-07-16 17:27:10||18852||18852||18852||18852|211
1752686840000|2025-07-16 17:27:20|||||||||100
1752686850000|2025-07-16 17:27:30||18846||18846||18849||18846|200
1752686860000|2025-07-16 17:27:40|||||||||100
1752686870000|2025-07-16 17:27:50|18868|18843|18855|18827|18868|18846|18855|18826|2317
1752686890000|2025-07-16 17:28:10|||||||||100
1752686910000|2025-07-16 17:28:30||18828||18828||18828||18828|200
1752686930000|2025-07-16 17:28:50|||||||||428
1752686950000|2025-07-16 17:29:10|||||||||300
1752686970000|2025-07-16 17:29:30||18826||18827||18827||18826|0
1752686980000|2025-07-16 17:29:40|||||||||1506
1752686990000|2025-07-16 17:29:50|||||||||300
1752687000000|2025-07-16 17:30:00||18828||18828||18828||18828|0
1752687010000|2025-07-16 17:30:10|||||||||200
1752687020000|2025-07-16 17:30:20||18844||18845||18845||18844|300
1752687030000|2025-07-16 17:30:30|||||||||500
1752687040000|2025-07-16 17:30:40||18844||18830||18844||18830|848
1752687060000|2025-07-16 17:31:00|||||||||200
1752687120000|2025-07-16 17:32:00|||||||||100
1752687130000|2025-07-16 17:32:10||18826||18845||18849||18826|825
1752687150000|2025-07-16 17:32:30||18844||18826||18844||18826|457
1752687160000|2025-07-16 17:32:40||18830||18826||18830||18826|200
1752687170000|2025-07-16 17:32:50||18830||18830||18830||18830|200
1752687180000|2025-07-16 17:33:00|||||||||200
1752687200000|2025-07-16 17:33:20||18831||18831||18831||18831|0
1752687230000|2025-07-16 17:33:50||18832||18832||18832||18832|100
1752687240000|2025-07-16 17:34:00|||||||||800
1752687250000|2025-07-16 17:34:10|18854||18854||18854||18854||0
1752687260000|2025-07-16 17:34:20||18833||18833||18833||18833|100
1752687270000|2025-07-16 17:34:30|||||||||100
1752687290000|2025-07-16 17:34:50|||||||||300
1752687320000|2025-07-16 17:35:20|||||||||100
1752687330000|2025-07-16 17:35:30|||||||||100
1752687340000|2025-07-16 17:35:40|||||||||200
1752687350000|2025-07-16 17:35:50|||||||||200
1752687360000|2025-07-16 17:36:00|||||||||348
1752687370000|2025-07-16 17:36:10|||||||||100
1752687420000|2025-07-16 17:37:00|18845|18834|18845|18808|18845|18834|18843|18804|1600
1752687430000|2025-07-16 17:37:10|18844||18844||18844||18844||0
1752687440000|2025-07-16 17:37:20|18836|18800|18834|18801|18836|18801|18831|18800|267
1752687450000|2025-07-16 17:37:30|18833|18800|18833|18802|18833|18802|18833|18800|404
1752687460000|2025-07-16 17:37:40|18832|18800|18823|18775|18832|18800|18815|18768|881
1752687470000|2025-07-16 17:37:50|18822||18822||18822||18822||0
1752687480000|2025-07-16 17:38:00|18803||18803||18803||18803||100
1752687500000|2025-07-16 17:38:20|18809|18802|18803|18776|18809|18802|18803|18775|1639
1752687510000|2025-07-16 17:38:30|18809|18775|18816|18777|18816|18808|18804|18775|1300
1752687520000|2025-07-16 17:38:40|18805||18805||18805||18805||0
1752687530000|2025-07-16 17:38:50|18804||18804||18804||18804||0
1752687540000|2025-07-16 17:39:00||18775||18775||18775||18775|100
1752687550000|2025-07-16 17:39:10|18803|18765|18803|18766|18803|18766|18803|18765|400
1752687560000|2025-07-16 17:39:20|18802|18755|18789|18770|18802|18770|18789|18750|4400
1752687570000|2025-07-16 17:39:30|||||||||1000
1752687590000|2025-07-16 17:39:50|||||||||1120
1752687600000|2025-07-16 17:40:00|||||||||100
1752687610000|2025-07-16 17:40:10|18788||18788||18788||18788||100
1752687640000|2025-07-16 17:40:40|||||||||500
1752687660000|2025-07-16 17:41:00|||||||||100
1752687670000|2025-07-16 17:41:10|18787|18759|18787|18759|18788|18768|18787|18759|6288
1752687680000|2025-07-16 17:41:20|18770|18755|18770|18750|18770|18755|18770|18750|318
1752687690000|2025-07-16 17:41:30|||||||||100
1752687700000|2025-07-16 17:41:40|18769||18769||18769||18769||0
1752687710000|2025-07-16 17:41:50|18765|18744|18764|18728|18769|18750|18759|18721|4894
1752687720000|2025-07-16 17:42:00|18763|18726|18763|18726|18764|18728|18763|18726|100
1752687730000|2025-07-16 17:42:10|18754|18725|18753|18725|18754|18725|18747|18725|500
1752687740000|2025-07-16 17:42:20|18752|18720|18749|18700|18752|18721|18730|18700|7751
1752687750000|2025-07-16 17:42:30|18753||18750||18753||18750||500
1752687760000|2025-07-16 17:42:40|18728|18707|18750|18710|18750|18710|18728|18707|500
1752687770000|2025-07-16 17:42:50||18717||18717||18717||18710|0
1752687780000|2025-07-16 17:43:00|18754|18720|18764|18750|18764|18753|18754|18717|1044
1752687790000|2025-07-16 17:43:10|18767|18763|18767|18750|18767|18763|18767|18750|706
1752687820000|2025-07-16 17:43:40||18753||18753||18753||18753|0
1752687840000|2025-07-16 17:44:00|18774|18766|18778|18753|18778|18767|18774|18753|1426
1752687850000|2025-07-16 17:44:10||18767||18767||18767||18767|300
1752687860000|2025-07-16 17:44:20||18764||18764||18764||18764|200
1752687870000|2025-07-16 17:44:30|||||||||200
1752687880000|2025-07-16 17:44:40|||||||||200
1752687890000|2025-07-16 17:44:50|||||||||100
1752687900000|2025-07-16 17:45:00|||||||||300
1752687920000|2025-07-16 17:45:20|||||||||100
1752687930000|2025-07-16 17:45:30|18786|18777|18786|18777|18786|18777|18786|18764|0
1752687940000|2025-07-16 17:45:40||18774||18764||18774||18764|7852
1752687950000|2025-07-16 17:45:50|||||||||100
1752687960000|2025-07-16 17:46:00|||||||||200
1752687970000|2025-07-16 17:46:10|||||||||500
1752687980000|2025-07-16 17:46:20|18785||18785||18785||18785||100
1752687990000|2025-07-16 17:46:30|||||||||100
1752688000000|2025-07-16 17:46:40|||||||||200
1752688010000|2025-07-16 17:46:50|18786||18786||18786||18786||202
1752688020000|2025-07-16 17:47:00||18765||18765||18765||18765|400
1752688030000|2025-07-16 17:47:10|18776|18763|18786|18751|18786|18765|18776|18750|1710
1752688040000|2025-07-16 17:47:20|||||||||100
1752688050000|2025-07-16 17:47:30|||||||||300
1752688070000|2025-07-16 17:47:50|||||||||100
1752688090000|2025-07-16 17:48:10|||||||||200
1752688100000|2025-07-16 17:48:20||18752||18752||18752||18752|100
1752688110000|2025-07-16 17:48:30|18785||18779||18785||18779||0
1752688130000|2025-07-16 17:48:50||18756||18757||18757||18756|111
1752688140000|2025-07-16 17:49:00|||||||||200
1752688160000|2025-07-16 17:49:20|||||||||100
1752688170000|2025-07-16 17:49:30||18758||18758||18758||18758|0
1752688180000|2025-07-16 17:49:40|||||||||211
1752688190000|2025-07-16 17:49:50|||||||||127
1752688200000|2025-07-16 17:50:00|||||||||376
1752688210000|2025-07-16 17:50:10|||||||||6200
1752688220000|2025-07-16 17:50:20|||||||||200
1752688230000|2025-07-16 17:50:30|||||||||900
1752688250000|2025-07-16 17:50:50||18759||18759||18759||18759|0
1752688270000|2025-07-16 17:51:10|18780||18780||18780||18780||0
1752688280000|2025-07-16 17:51:20|||||||||108
1752688290000|2025-07-16 17:51:30|18782|18760|18785|18767|18785|18780|18781|18760|1480
1752688300000|2025-07-16 17:51:40|18786|18784|18791|18776|18796|18784|18786|18767|2675
1752688310000|2025-07-16 17:51:50|18777||18791||18791||18777||300
1752688320000|2025-07-16 17:52:00|18780|18777|18791|18776|18791|18777|18780|18776|1310
1752688340000|2025-07-16 17:52:20|18777|18774|18790|18761|18791|18774|18777|18761|1110
1752688360000|2025-07-16 17:52:40||18762||18762||18762||18762|106
1752688380000|2025-07-16 17:53:00|18777||18777||18777||18777||100
1752688390000|2025-07-16 17:53:10|||||||||100
1752688410000|2025-07-16 17:53:30|18792|18767|18792|18768|18792|18777|18792|18767|502
1752688420000|2025-07-16 17:53:40|||||||||500
1752688430000|2025-07-16 17:53:50|18791||18791||18792||18791||100
1752688440000|2025-07-16 17:54:00|18792||18790||18792||18790||420
1752688450000|2025-07-16 17:54:10|18792||18786||18792||18786||100
1752688460000|2025-07-16 17:54:20|18792|18783|18792|18783|18792|18783|18782|18768|500
1752688470000|2025-07-16 17:54:30|18791|18782|18792|18782|18792|18782|18791|18782|590
1752688490000|2025-07-16 17:54:50||18783||18783||18783||18783|100
1752688500000|2025-07-16 17:55:00|18796|18784|18797|18784|18797|18792|18796|18784|517
1752688510000|2025-07-16 17:55:10|||||||||200
1752688520000|2025-07-16 17:55:20|||||||||100
1752688530000|2025-07-16 17:55:30|18793|18785|18793|18782|18793|18785|18793|18782|400
1752688540000|2025-07-16 17:55:40|18794|18783|18797|18785|18797|18794|18794|18783|1034
1752688550000|2025-07-16 17:55:50|18803|18796|18803|18790|18803|18796|18797|18790|1400
1752688560000|2025-07-16 17:56:00|||||||||100
1752688570000|2025-07-16 17:56:10||18791||18791||18802||18791|800
1752688580000|2025-07-16 17:56:20|||||||||282
1752688600000|2025-07-16 17:56:40|||||||||200
1752688610000|2025-07-16 17:56:50|||||||||200
1752688620000|2025-07-16 17:57:00||18788||18788||18788||18788|200
1752688640000|2025-07-16 17:57:20|||||||||100
1752688650000|2025-07-16 17:57:30|18789|18781|18803|18768|18803|18788|18782|18768|800
1752688660000|2025-07-16 17:57:40||18769||18769||18769||18769|445
1752688670000|2025-07-16 17:57:50|18793||18803||18803||18793||6265
1752688690000|2025-07-16 17:58:10|18802|18767|18797|18767|18802|18767|18797|18767|300
1752688700000|2025-07-16 17:58:20||18768||18768||18768||18768|100
1752688720000|2025-07-16 17:58:40|18796|18767|18797|18766|18797|18768|18780|18766|700
1752688740000|2025-07-16 17:59:00|18778|18759|18778|18752|18778|18759|18778|18752|301
1752688750000|2025-07-16 17:59:10|||||||||401
1752688760000|2025-07-16 17:59:20|||||||||100
1752688780000|2025-07-16 17:59:40|||||||||200
1752688810000|2025-07-16 18:00:10|||||||||375
1752688820000|2025-07-16 18:00:20|||||||||100
1752688830000|2025-07-16 18:00:30|18767||18759||18767||18759||413
1752688840000|2025-07-16 18:00:40|||||||||200
1752688850000|2025-07-16 18:00:50|18758|18751|18758|18743|18758|18752|18758|18743|631
1752688860000|2025-07-16 18:01:00|18756|18741|18756|18741|18756|18741|18756|18741|0
1752688870000|2025-07-16 18:01:10|||||||||323
1752688880000|2025-07-16 18:01:20|||||||||200
1752688890000|2025-07-16 18:01:30|||||||||100
1752688900000|2025-07-16 18:01:40|||||||||100
1752688910000|2025-07-16 18:01:50||18737||18737||18737||18736|507
1752688920000|2025-07-16 18:02:00|||||||||200
1752688940000|2025-07-16 18:02:20|18752|18735|18749|18726|18756|18735|18749|18726|700
1752688950000|2025-07-16 18:02:30|18745||18745||18745||18745||100
1752688960000|2025-07-16 18:02:40|||||||||200
1752688970000|2025-07-16 18:02:50|18744|18724|18734|18711|18745|18724|18734|18711|761
1752689000000|2025-07-16 18:03:20|||||||||200
1752689010000|2025-07-16 18:03:30|||||||||100
1752689020000|2025-07-16 18:03:40|||||||||150
1752689030000|2025-07-16 18:03:50|||||||||300
1752689050000|2025-07-16 18:04:10|||||||||200
1752689060000|2025-07-16 18:04:20|||||||||100
1752689070000|2025-07-16 18:04:30|18738|18733|18740|18713|18740|18733|18738|18711|3434
1752689080000|2025-07-16 18:04:40|18739||18739||18739||18739||100
1752689090000|2025-07-16 18:04:50|||||||||100
1752689100000|2025-07-16 18:05:00||18712||18711||18712||18711|200
1752689110000|2025-07-16 18:05:10|18738|18712|18738|18711|18738|18712|18738|18711|100
1752689130000|2025-07-16 18:05:30|||||||||300
1752689140000|2025-07-16 18:05:40|18737||18737||18737||18737||0
1752689150000|2025-07-16 18:05:50|||||||||300
1752689160000|2025-07-16 18:06:00|||||||||100
1752689170000|2025-07-16 18:06:10|18740|18712|18740|18712|18740|18712|18740|18712|0
1752689180000|2025-07-16 18:06:20|18745|18713|18745|18721|18745|18721|18745|18713|584
1752689190000|2025-07-16 18:06:30|18747||18745||18747||18745||0
1752689200000|2025-07-16 18:06:40|18749|18727|18749|18741|18749|18741|18745|18724|700
1752689210000|2025-07-16 18:06:50|18742|18729|18749|18729|18749|18729|18741|18729|400
1752689220000|2025-07-16 18:07:00||18730||18730||18730||18730|0
1752689230000|2025-07-16 18:07:10|||||||||110
1752689240000|2025-07-16 18:07:20|||||||||100
1752689250000|2025-07-16 18:07:30||18726||18730||18730||18726|100
1752689260000|2025-07-16 18:07:40||18731||18731||18731||18731|0
1752689290000|2025-07-16 18:08:10|18753|18748|18757|18744|18757|18748|18753|18731|631
1752689310000|2025-07-16 18:08:30|||||||||330
1752689320000|2025-07-16 18:08:40||18732||18733||18733||18732|800
1752689330000|2025-07-16 18:08:50|||||||||500
1752689340000|2025-07-16 18:09:00|18759|18745|18759|18745|18759|18745|18759|18745|100
1752689350000|2025-07-16 18:09:10||18750||18750||18750||18750|1105
1752689360000|2025-07-16 18:09:20|||||||||100
1752689370000|2025-07-16 18:09:30|18765|18758|18777|18758|18777|18768|18765|18750|1524
1752689390000|2025-07-16 18:09:50|||||||||100
1752689410000|2025-07-16 18:10:10|||||||||100
1752689420000|2025-07-16 18:10:20|||||||||300
1752689430000|2025-07-16 18:10:30|||||||||600
1752689450000|2025-07-16 18:10:50|18776|18757|18776|18757|18776|18758|18758|18757|1600
1752689460000|2025-07-16 18:11:00|||||||||200
1752689470000|2025-07-16 18:11:10|||||||||400
1752689480000|2025-07-16 18:11:20|||||||||300
1752689500000|2025-07-16 18:11:40|||||||||100
1752689510000|2025-07-16 18:11:50|18777||18777||18777||18777||0
1752689520000|2025-07-16 18:12:00|18778||18778||18778||18778||0
1752689530000|2025-07-16 18:12:10|||||||||100
1752689570000|2025-07-16 18:12:50|18779|18777|18794|18757|18794|18777|18778|18757|565
1752689580000|2025-07-16 18:13:00|||||||||100
1752689590000|2025-07-16 18:13:10|18793||18793||18793||18793||100
1752689600000|2025-07-16 18:13:20|18794||18794||18794||18794||0
1752689610000|2025-07-16 18:13:30|18793||18793||18794||18793||227
1752689620000|2025-07-16 18:13:40|18794||18793||18794||18793||300
1752689630000|2025-07-16 18:13:50|18794||18793||18794||18793||200
1752689640000|2025-07-16 18:14:00|18794|18769|18794|18768|18794|18769|18794|18768|100
1752689670000|2025-07-16 18:14:30|18793||18793||18793||18793||200
1752689680000|2025-07-16 18:14:40|||||||||100
1752689690000|2025-07-16 18:14:50|||||||||200
1752689700000|2025-07-16 18:15:00|||||||||100
1752689740000|2025-07-16 18:15:40||18761||18761||18761||18761|100
1752689750000|2025-07-16 18:15:50|18780|18776|18793|18779|18793|18779|18780|18776|1100
1752689760000|2025-07-16 18:16:00|18794|18790|18794|18779|18794|18790|18794|18779|806
1752689770000|2025-07-16 18:16:10||18783||18783||18783||18783|100
1752689790000|2025-07-16 18:16:30|18801|18784|18803|18784|18803|18784|18801|18784|200
1752689800000|2025-07-16 18:16:40|||||||||134
1752689820000|2025-07-16 18:17:00||18791||18791||18791||18791|0
1752689830000|2025-07-16 18:17:10||18783||18783||18783||18783|700
1752689850000|2025-07-16 18:17:30|||||||||100
1752689870000|2025-07-16 18:17:50|||||||||100
1752689880000|2025-07-16 18:18:00|||||||||200
1752689890000|2025-07-16 18:18:10|||||||||200
1752689900000|2025-07-16 18:18:20|||||||||700
1752689920000|2025-07-16 18:18:40||18784||18784||18784||18784|0
1752689930000|2025-07-16 18:18:50|||||||||100
1752689940000|2025-07-16 18:19:00||18785||18785||18785||18785|200
1752689970000|2025-07-16 18:19:30||18786||18786||18786||18786|0
1752689980000|2025-07-16 18:19:40|||||||||300
1752689990000|2025-07-16 18:19:50||18787||18787||18787||18787|0
1752690000000|2025-07-16 18:20:00|||||||||100
1752690010000|2025-07-16 18:20:10|18800|18777|18800|18777|18803|18777|18800|18777|215
1752690030000|2025-07-16 18:20:30|18778|18773|18798|18766|18800|18773|18778|18766|1384
1752690040000|2025-07-16 18:20:40|||||||||200
1752690050000|2025-07-16 18:20:50|||||||||200
1752690060000|2025-07-16 18:21:00|18797||18796||18797||18796||100
1752690080000|2025-07-16 18:21:20|||||||||100
1752690090000|2025-07-16 18:21:30|||||||||100
1752690100000|2025-07-16 18:21:40|||||||||400
1752690110000|2025-07-16 18:21:50||18767||18767||18767||18767|200
1752690120000|2025-07-16 18:22:00|18797|18777|18803|18785|18803|18785|18797|18777|539
1752690130000|2025-07-16 18:22:10|18800||18800||18800||18800||0
1752690150000|2025-07-16 18:22:30|||||||||200
1752690160000|2025-07-16 18:22:40|18796|18773|18796|18775|18796|18775|18796|18773|100
1752690180000|2025-07-16 18:23:00|||||||||200
1752690190000|2025-07-16 18:23:10||18773||18773||18773||18773|100
1752690200000|2025-07-16 18:23:20||18774||18774||18774||18774|0
1752690240000|2025-07-16 18:24:00|18800|18781|18803|18781|18803|18781|18800|18781|868
1752690250000|2025-07-16 18:24:10|||||||||200
1752690260000|2025-07-16 18:24:20|18811||18812||18812||18811||800
1752690280000|2025-07-16 18:24:40|||||||||100
1752690300000|2025-07-16 18:25:00|||||||||200
1752690310000|2025-07-16 18:25:10|||||||||200
1752690320000|2025-07-16 18:25:20|||||||||200
1752690350000|2025-07-16 18:25:50|||||||||400
1752690360000|2025-07-16 18:26:00|||||||||100
1752690370000|2025-07-16 18:26:10|||||||||100
1752690380000|2025-07-16 18:26:20||18782||18782||18782||18782|0
1752690390000|2025-07-16 18:26:30|||||||||200
1752690420000|2025-07-16 18:27:00|||||||||400
1752690430000|2025-07-16 18:27:10|||||||||470
1752690450000|2025-07-16 18:27:30||18783||18783||18783||18783|476
1752690470000|2025-07-16 18:27:50|||||||||200
1752690490000|2025-07-16 18:28:10|||||||||100
1752690500000|2025-07-16 18:28:20||18785||18786||18786||18783|100
1752690520000|2025-07-16 18:28:40|18814|18800|18830|18807|18830|18807|18812|18800|1636
1752690530000|2025-07-16 18:28:50|||||||||200
1752690540000|2025-07-16 18:29:00|||||||||100
1752690560000|2025-07-16 18:29:20|||||||||200
1752690570000|2025-07-16 18:29:30|||||||||100
1752690580000|2025-07-16 18:29:40|18816|18815|18816|18807|18830|18815|18816|18807|1827
1752690590000|2025-07-16 18:29:50|18830|18808|18830|18808|18830|18808|18830|18808|100
1752690600000|2025-07-16 18:30:00|||||||||100
1752690610000|2025-07-16 18:30:10|||||||||1400
1752690620000|2025-07-16 18:30:20|||||||||100
1752690630000|2025-07-16 18:30:30||18809||18809||18809||18809|100
1752690650000|2025-07-16 18:30:50|||||||||200
1752690660000|2025-07-16 18:31:00|||||||||150
1752690670000|2025-07-16 18:31:10||18810||18810||18810||18810|0
1752690680000|2025-07-16 18:31:20|18825|18809|18825|18800|18828|18809|18811|18800|407
1752690690000|2025-07-16 18:31:30||18801||18801||18801||18801|0
1752690700000|2025-07-16 18:31:40|18824||18824||18824||18824||100
1752690710000|2025-07-16 18:31:50|18802|18800|18815|18785|18824|18800|18794|18785|2402
1752690720000|2025-07-16 18:32:00|18814||18814||18814||18814||400
1752690750000|2025-07-16 18:32:30|||||||||100
1752690760000|2025-07-16 18:32:40|||||||||100
1752690770000|2025-07-16 18:32:50|18813||18812||18813||18812||200
1752690780000|2025-07-16 18:33:00|18811||18809||18811||18809||300
1752690790000|2025-07-16 18:33:10|||||||||100
1752690800000|2025-07-16 18:33:20|||||||||100
1752690810000|2025-07-16 18:33:30|||||||||100
1752690820000|2025-07-16 18:33:40|||||||||100
1752690840000|2025-07-16 18:34:00|18786|18772|18805|18772|18809|18772|18786|18768|1089
1752690850000|2025-07-16 18:34:10|18804|18768|18800|18768|18804|18768|18800|18768|0
1752690860000|2025-07-16 18:34:20|||||||||211
1752690870000|2025-07-16 18:34:30|||||||||100
1752690890000|2025-07-16 18:34:50|18799||18799||18799||18799||0
1752690900000|2025-07-16 18:35:00|18798||18798||18798||18798||200
1752690910000|2025-07-16 18:35:10|18797||18788||18797||18788||300
1752690930000|2025-07-16 18:35:30|||||||||313
1752690960000|2025-07-16 18:36:00|||||||||200
1752690970000|2025-07-16 18:36:10|||||||||200
1752691000000|2025-07-16 18:36:40|||||||||100
1752691020000|2025-07-16 18:37:00|||||||||219
1752691040000|2025-07-16 18:37:20|||||||||100
1752691060000|2025-07-16 18:37:40|||||||||100
1752691070000|2025-07-16 18:37:50|||||||||300
1752691080000|2025-07-16 18:38:00|||||||||200
1752691100000|2025-07-16 18:38:20||18767||18762||18767||18762|0
1752691110000|2025-07-16 18:38:30|||||||||100
1752691120000|2025-07-16 18:38:40|||||||||100
1752691140000|2025-07-16 18:39:00|18787|18763|18787|18762|18787|18763|18787|18762|200
1752691160000|2025-07-16 18:39:20|||||||||100
1752691170000|2025-07-16 18:39:30|18786||18786||18786||18786||100
1752691180000|2025-07-16 18:39:40||18763||18762||18763||18762|500
1752691190000|2025-07-16 18:39:50||18763||18763||18763||18762|0
1752691200000|2025-07-16 18:40:00||18762||18763||18763||18762|0
1752691210000|2025-07-16 18:40:10|||||||||600
1752691220000|2025-07-16 18:40:20|18785||18785||18785||18785||0
1752691240000|2025-07-16 18:40:40|||||||||212
1752691260000|2025-07-16 18:41:00|||||||||400
1752691280000|2025-07-16 18:41:20|||||||||500
1752691290000|2025-07-16 18:41:30|||||||||100
1752691310000|2025-07-16 18:41:50|||||||||100
1752691320000|2025-07-16 18:42:00|18787|18767|18788|18772|18788|18772|18787|18767|100
1752691330000|2025-07-16 18:42:10|18787||18787||18787||18787||0
1752691340000|2025-07-16 18:42:20|||||||||200
1752691350000|2025-07-16 18:42:30|||||||||100
1752691360000|2025-07-16 18:42:40|||||||||500
1752691370000|2025-07-16 18:42:50||18770||18770||18770||18770|400
1752691380000|2025-07-16 18:43:00|18788|18772|18797|18775|18797|18775|18788|18772|872
1752691400000|2025-07-16 18:43:20|||||||||100
1752691410000|2025-07-16 18:43:30||18774||18774||18774||18774|0
1752691430000|2025-07-16 18:43:50|||||||||200
1752691440000|2025-07-16 18:44:00|18791|18775|18797|18775|18797|18775|18791|18775|500
1752691460000|2025-07-16 18:44:20|||||||||100
1752691470000|2025-07-16 18:44:30|||||||||100
1752691480000|2025-07-16 18:44:40|18800||18811||18811||18800||1265
1752691490000|2025-07-16 18:44:50|18808||18808||18808||18808||0
1752691500000|2025-07-16 18:45:00|18807|18776|18807|18776|18807|18776|18807|18776|100
1752691510000|2025-07-16 18:45:10|||||||||500
1752691540000|2025-07-16 18:45:40|18806||18806||18806||18806||300
1752691570000|2025-07-16 18:46:10|18807|18783|18811|18783|18811|18783|18807|18783|400
1752691580000|2025-07-16 18:46:20|18810||18810||18810||18810||200
1752691590000|2025-07-16 18:46:30|||||||||580
1752691600000|2025-07-16 18:46:40|||||||||200
1752691610000|2025-07-16 18:46:50||18784||18788||18788||18784|0
1752691620000|2025-07-16 18:47:00||18793||18793||18793||18793|200
1752691640000|2025-07-16 18:47:20|18809||18809||18809||18809||100
1752691650000|2025-07-16 18:47:30|||||||||191
1752691660000|2025-07-16 18:47:40||18802||18802||18802||18802|950
1752691670000|2025-07-16 18:47:50|18810||18810||18810||18810||100
1752691680000|2025-07-16 18:48:00|18809||18809||18809||18809||100
1752691690000|2025-07-16 18:48:10|18810||18810||18810||18810||700
1752691700000|2025-07-16 18:48:20|18814||18824||18824||18814||600
1752691710000|2025-07-16 18:48:30|18822||18825||18825||18822||600
1752691720000|2025-07-16 18:48:40|18824|18803|18824|18803|18824|18803|18824|18803|100
1752691730000|2025-07-16 18:48:50|18823||18815||18823||18815||100
1752691740000|2025-07-16 18:49:00|||||||||600
1752691750000|2025-07-16 18:49:10|||||||||300
1752691760000|2025-07-16 18:49:20|||||||||600
1752691770000|2025-07-16 18:49:30|||||||||100
1752691790000|2025-07-16 18:49:50|18819||18821||18821||18819||452
1752691800000|2025-07-16 18:50:00|18815|18801|18821|18803|18821|18803|18815|18801|100
1752691810000|2025-07-16 18:50:10|18825|18806|18825|18805|18825|18806|18825|18805|400
1752691820000|2025-07-16 18:50:20|18824|18806|18824|18806|18824|18806|18824|18806|0
1752691840000|2025-07-16 18:50:40|||||||||200
1752691850000|2025-07-16 18:50:50|18825||18825||18825||18825||200
1752691860000|2025-07-16 18:51:00|18826|18807|18831|18807|18831|18807|18826|18807|200
1752691870000|2025-07-16 18:51:10|18830|18808|18830|18808|18830|18808|18830|18808|200
1752691880000|2025-07-16 18:51:20|||||||||300
1752691900000|2025-07-16 18:51:40|18831||18830||18831||18830||200
1752691910000|2025-07-16 18:51:50|||||||||200
1752691930000|2025-07-16 18:52:10|||||||||604
1752691940000|2025-07-16 18:52:20|18831||18829||18831||18829||0
1752691960000|2025-07-16 18:52:40|||||||||400
1752691970000|2025-07-16 18:52:50|18828||18828||18828||18828||0
1752691990000|2025-07-16 18:53:10|||||||||500
1752692000000|2025-07-16 18:53:20|18829||18829||18829||18829||200
1752692010000|2025-07-16 18:53:30|18828||18828||18828||18828||0
1752692030000|2025-07-16 18:53:50|||||||||200
1752692040000|2025-07-16 18:54:00|18829||18828||18829||18828||100
1752692050000|2025-07-16 18:54:10|||||||||600
1752692080000|2025-07-16 18:54:40|18829||18829||18829||18829||200
1752692090000|2025-07-16 18:54:50|||||||||200
1752692100000|2025-07-16 18:55:00|18831|18809|18844|18824|18844|18824|18831|18809|1406
1752692110000|2025-07-16 18:55:10|||||||||700
1752692120000|2025-07-16 18:55:20|||||||||100
1752692130000|2025-07-16 18:55:30|18848|18832|18850|18829|18850|18832|18848|18828|300
1752692140000|2025-07-16 18:55:40|||||||||200
1752692150000|2025-07-16 18:55:50||18832||18832||18832||18832|0
1752692160000|2025-07-16 18:56:00|||||||||500
1752692170000|2025-07-16 18:56:10|18854|18833|18863|18833|18864|18833|18854|18833|300
1752692180000|2025-07-16 18:56:20|18864||18863||18864||18863||803
1752692190000|2025-07-16 18:56:30||18835||18835||18835||18835|100
1752692200000|2025-07-16 18:56:40|||||||||100
1752692220000|2025-07-16 18:57:00|18861||18861||18861||18861||0
1752692240000|2025-07-16 18:57:20|18860||18860||18860||18860||1000
1752692250000|2025-07-16 18:57:30|||||||||750
1752692280000|2025-07-16 18:58:00|||||||||1400
1752692290000|2025-07-16 18:58:10|||||||||200
1752692310000|2025-07-16 18:58:30|18859||18859||18859||18859||0
1752692320000|2025-07-16 18:58:40|||||||||800
1752692330000|2025-07-16 18:58:50|||||||||1000
1752692340000|2025-07-16 18:59:00|18861|18837|18874|18852|18874|18852|18861|18837|2547
1752692350000|2025-07-16 18:59:10|||||||||1600
1752692360000|2025-07-16 18:59:20||18853||18853||18853||18853|100
1752692370000|2025-07-16 18:59:30|||||||||700
1752692380000|2025-07-16 18:59:40|18870|18848|18870|18844|18870|18853|18846|18844|1754
1752692390000|2025-07-16 18:59:50|18868||18868||18868||18868||188
1752692400000|2025-07-16 19:00:00|18864||18864||18864||18864||100
1752692410000|2025-07-16 19:00:10|||||||||234
1752692420000|2025-07-16 19:00:20|||||||||400
1752692430000|2025-07-16 19:00:30|18868||18868||18868||18868||200
1752692450000|2025-07-16 19:00:50|||||||||242
1752692460000|2025-07-16 19:01:00|||||||||200
1752692470000|2025-07-16 19:01:10|||||||||1540
1752692480000|2025-07-16 19:01:20|||||||||100
1752692490000|2025-07-16 19:01:30||18849||18849||18849||18849|700
1752692500000|2025-07-16 19:01:40|||||||||200
1752692510000|2025-07-16 19:01:50|18867||18867||18867||18867||100
1752692520000|2025-07-16 19:02:00||18841||18840||18849||18840|1800
1752692530000|2025-07-16 19:02:10|18864|18839|18864|18839|18864|18839|18864|18839|0
1752692550000|2025-07-16 19:02:30|||||||||100
1752692580000|2025-07-16 19:03:00|||||||||300
1752692590000|2025-07-16 19:03:10|18863||18863||18863||18863||100
1752692610000|2025-07-16 19:03:30|||||||||700
1752692620000|2025-07-16 19:03:40|18862||18862||18862||18862||400
1752692630000|2025-07-16 19:03:50|||||||||1900
1752692640000|2025-07-16 19:04:00|||||||||200
1752692650000|2025-07-16 19:04:10|||||||||300
1752692670000|2025-07-16 19:04:30|||||||||300
1752692680000|2025-07-16 19:04:40|||||||||391
1752692690000|2025-07-16 19:04:50|||||||||100
1752692700000|2025-07-16 19:05:00|||||||||100
1752692710000|2025-07-16 19:05:10|||||||||1795
1752692720000|2025-07-16 19:05:20|||||||||102
1752692750000|2025-07-16 19:05:50|||||||||403
1752692760000|2025-07-16 19:06:00|||||||||300
1752692780000|2025-07-16 19:06:20|18863|18840|18868|18846|18868|18859|18863|18840|1300
1752692790000|2025-07-16 19:06:30|18869||18868||18869||18868||100
1752692800000|2025-07-16 19:06:40|||||||||100
1752692830000|2025-07-16 19:07:10|||||||||100
1752692840000|2025-07-16 19:07:20||18849||18849||18849||18849|300
1752692850000|2025-07-16 19:07:30|||||||||600
1752692880000|2025-07-16 19:08:00|18872|18850|18874|18850|18874|18853|18868|18850|600
1752692890000|2025-07-16 19:08:10|18873||18873||18873||18873||500
1752692920000|2025-07-16 19:08:40|||||||||400
1752692930000|2025-07-16 19:08:50|||||||||200
1752692940000|2025-07-16 19:09:00||18853||18853||18853||18853|100
1752692950000|2025-07-16 19:09:10|||||||||200
1752692970000|2025-07-16 19:09:30|18854|18849|18860|18828|18873|18849|18846|18824|1879
1752692980000|2025-07-16 19:09:40|18859||18859||18859||18859||0
1752692990000|2025-07-16 19:09:50|18860||18859||18860||18859||100
1752693000000|2025-07-16 19:10:00|18858|18823|18858|18829|18860|18829|18854|18815|1363
1752693010000|2025-07-16 19:10:10||18819||18819||18819||18819|200
1752693020000|2025-07-16 19:10:20||18829||18829||18829||18829|3164
1752693030000|2025-07-16 19:10:30||18819||18819||18819||18819|304
1752693040000|2025-07-16 19:10:40|18857||18856||18857||18856||0
1752693050000|2025-07-16 19:10:50|18857||18851||18857||18851||300
1752693080000|2025-07-16 19:11:20|18858|18848|18859|18822|18859|18848|18857|18819|700
1752693090000|2025-07-16 19:11:30|18860|18826|18860|18830|18860|18830|18859|18826|799
1752693100000|2025-07-16 19:11:40|||||||||100
1752693140000|2025-07-16 19:12:20|18861|18841|18859|18841|18861|18841|18859|18841|208
1752693150000|2025-07-16 19:12:30||18837||18837||18837||18837|100
1752693160000|2025-07-16 19:12:40|||||||||500
1752693170000|2025-07-16 19:12:50|18858||18858||18858||18858||0
1752693180000|2025-07-16 19:13:00|||||||||200
1752693200000|2025-07-16 19:13:20||18830||18830||18830||18830|0
1752693210000|2025-07-16 19:13:30|||||||||100
1752693220000|2025-07-16 19:13:40|||||||||100
1752693230000|2025-07-16 19:13:50|||||||||1000
1752693240000|2025-07-16 19:14:00|||||||||100
1752693250000|2025-07-16 19:14:10|||||||||575
1752693260000|2025-07-16 19:14:20|||||||||200
1752693280000|2025-07-16 19:14:40|||||||||100
1752693290000|2025-07-16 19:14:50|||||||||100
1752693300000|2025-07-16 19:15:00|||||||||150
1752693310000|2025-07-16 19:15:10|18859|18831|18862|18831|18862|18831|18859|18831|600
1752693320000|2025-07-16 19:15:20|18859||18860||18862||18859||0
1752693330000|2025-07-16 19:15:30|18862|18837|18868|18838|18868|18859|18862|18837|800
1752693340000|2025-07-16 19:15:40|18869|18841|18873|18847|18873|18848|18869|18841|800
1752693350000|2025-07-16 19:15:50|||||||||100
1752693360000|2025-07-16 19:16:00|||||||||256
1752693370000|2025-07-16 19:16:10|||||||||100
1752693380000|2025-07-16 19:16:20|||||||||800
1752693400000|2025-07-16 19:16:40|||||||||100
1752693410000|2025-07-16 19:16:50|||||||||300
1752693420000|2025-07-16 19:17:00|18872||18872||18872||18872||255
1752693430000|2025-07-16 19:17:10|18871||18871||18871||18871||2720
1752693440000|2025-07-16 19:17:20|18868||18868||18868||18868||0
1752693450000|2025-07-16 19:17:30|||||||||200
1752693470000|2025-07-16 19:17:50|18867|18848|18868|18848|18868|18848|18867|18848|0
1752693480000|2025-07-16 19:18:00|18867||18868||18868||18867||200
1752693490000|2025-07-16 19:18:10|18867||18868||18868||18867||845
1752693500000|2025-07-16 19:18:20|||||||||100
1752693510000|2025-07-16 19:18:30||18853||18848||18853||18848|100
1752693520000|2025-07-16 19:18:40||18853||18854||18854||18853|0
1752693530000|2025-07-16 19:18:50|18871|18855|18874|18854|18874|18855|18871|18854|200
1752693540000|2025-07-16 19:19:00|18873|18855|18874|18857|18874|18857|18871|18855|1468
1752693550000|2025-07-16 19:19:10||18858||18858||18858||18858|300
1752693570000|2025-07-16 19:19:30|18873||18874||18874||18873||0
1752693580000|2025-07-16 19:19:40|18871|18859|18874|18859|18874|18859|18871|18859|100
1752693600000|2025-07-16 19:20:00|||||||||1133
1752693610000|2025-07-16 19:20:10|||||||||100
1752693620000|2025-07-16 19:20:20||18860||18860||18860||18860|1604
1752693630000|2025-07-16 19:20:30|18876|18857|18883|18863|18883|18873|18876|18857|5482
1752693640000|2025-07-16 19:20:40|18885|18874|18886|18865|18887|18874|18883|18863|800
1752693660000|2025-07-16 19:21:00||18866||18866||18866||18866|400
1752693680000|2025-07-16 19:21:20|||||||||100
1752693700000|2025-07-16 19:21:40|18887|18871|18900|18874|18900|18874|18886|18871|1343
1752693720000|2025-07-16 19:22:00|||||||||600
1752693730000|2025-07-16 19:22:10||18875||18875||18875||18875|329
1752693740000|2025-07-16 19:22:20||18876||18876||18876||18876|100
1752693750000|2025-07-16 19:22:30||18877||18879||18879||18877|500
1752693760000|2025-07-16 19:22:40|18910|18883|18910|18892|18910|18892|18910|18883|188
1752693770000|2025-07-16 19:22:50|18905|18898|18905|18890|18905|18898|18905|18890|4069
1752693780000|2025-07-16 19:23:00|18910||18910||18910||18910||3700
1752693790000|2025-07-16 19:23:10|18909|18875|18910|18875|18910|18879|18891|18875|2725
1752693800000|2025-07-16 19:23:20|18909|18876|18909|18876|18909|18876|18909|18876|0
1752693810000|2025-07-16 19:23:30|18910||18910||18910||18910||200
1752693820000|2025-07-16 19:23:40||18877||18877||18877||18877|400
1752693840000|2025-07-16 19:24:00|||||||||100
1752693850000|2025-07-16 19:24:10|18900|18878|18900|18878|18900|18878|18900|18878|0
1752693860000|2025-07-16 19:24:20|||||||||100
1752693870000|2025-07-16 19:24:30|||||||||700
1752693880000|2025-07-16 19:24:40|||||||||300
1752693890000|2025-07-16 19:24:50||18879||18879||18879||18879|0
1752693900000|2025-07-16 19:25:00|||||||||800
1752693920000|2025-07-16 19:25:20||18880||18880||18880||18880|300
1752693930000|2025-07-16 19:25:30|||||||||100
1752693940000|2025-07-16 19:25:40|||||||||700
1752693950000|2025-07-16 19:25:50||18879||18881||18881||18879|725
1752693960000|2025-07-16 19:26:00|||||||||100
1752693970000|2025-07-16 19:26:10|18906|18890|18910|18900|18910|18904|18906|18890|2100
1752693980000|2025-07-16 19:26:20||18896||18896||18896||18896|0
1752693990000|2025-07-16 19:26:30|18912|18900|18909|18896|18912|18900|18908|18896|917
1752694000000|2025-07-16 19:26:40||18900||18896||18900||18896|200
1752694010000|2025-07-16 19:26:50|18910||18910||18910||18910||500
1752694020000|2025-07-16 19:27:00||18900||18900||18900||18900|100
1752694030000|2025-07-16 19:27:10||18901||18901||18901||18901|0
1752694040000|2025-07-16 19:27:20|18902|18900|18920|18902|18920|18912|18902|18900|3756
1752694050000|2025-07-16 19:27:30|||||||||1090
1752694060000|2025-07-16 19:27:40|18922|18903|18930|18908|18930|18911|18922|18903|7124
1752694070000|2025-07-16 19:27:50|18928|18909|18929|18909|18929|18909|18928|18909|100
1752694080000|2025-07-16 19:28:00|||||||||300
1752694090000|2025-07-16 19:28:10|||||||||500
1752694100000|2025-07-16 19:28:20||18910||18910||18910||18910|0
1752694110000|2025-07-16 19:28:30|18928|18900|18923|18900|18928|18900|18909|18900|2700
1752694120000|2025-07-16 19:28:40|18922|18899|18908|18890|18922|18899|18908|18890|1700
1752694130000|2025-07-16 19:28:50|||||||||300
1752694140000|2025-07-16 19:29:00|||||||||1152
1752694150000|2025-07-16 19:29:10|||||||||150
1752694170000|2025-07-16 19:29:30|||||||||100
1752694180000|2025-07-16 19:29:40|||||||||100
1752694190000|2025-07-16 19:29:50|||||||||900
1752694200000|2025-07-16 19:30:00|18904|18888|18887|18863|18908|18888|18887|18856|2189
1752694210000|2025-07-16 19:30:10|18886||18883||18887||18883||100
1752694220000|2025-07-16 19:30:20|18882||18883||18883||18882||400
1752694230000|2025-07-16 19:30:30|18886|18882|18902|18874|18903|18883|18886|18864|1401
1752694240000|2025-07-16 19:30:40|18896|18875|18902|18874|18902|18884|18896|18874|1372
1752694250000|2025-07-16 19:30:50|18908|18901|18911|18875|18914|18901|18908|18874|1639
1752694260000|2025-07-16 19:31:00|18912|18880|18910|18880|18912|18880|18910|18880|300
1752694270000|2025-07-16 19:31:10|18909||18909||18910||18909||7915
1752694280000|2025-07-16 19:31:20|||||||||200
1752694290000|2025-07-16 19:31:30|||||||||127
1752694300000|2025-07-16 19:31:40|||||||||1969
1752694310000|2025-07-16 19:31:50|||||||||733
1752694320000|2025-07-16 19:32:00|18908|18879|18929|18894|18929|18894|18899|18878|2825
1752694330000|2025-07-16 19:32:10|||||||||900
1752694340000|2025-07-16 19:32:20|18930|18895|18932|18895|18932|18895|18930|18895|0
1752694350000|2025-07-16 19:32:30|18930||18930||18932||18929||200
1752694360000|2025-07-16 19:32:40|||||||||100
1752694370000|2025-07-16 19:32:50|18929|18901|18932|18902|18932|18902|18927|18895|800
1752694380000|2025-07-16 19:33:00|18926||18926||18926||18926||400
1752694390000|2025-07-16 19:33:10|18920||18920||18920||18920||0
1752694400000|2025-07-16 19:33:20|18926|18903|18927|18903|18931|18903|18920|18903|650
1752694410000|2025-07-16 19:33:30|||||||||200
1752694430000|2025-07-16 19:33:50|||||||||200
1752694440000|2025-07-16 19:34:00|18928|18904|18929|18904|18929|18905|18928|18904|900
1752694460000|2025-07-16 19:34:20|18928|18905|18926|18905|18928|18905|18926|18905|300
1752694470000|2025-07-16 19:34:30|18925||18925||18925||18925||250
1752694480000|2025-07-16 19:34:40|18924||18924||18924||18924||134
1752694490000|2025-07-16 19:34:50||18906||18906||18906||18906|0
1752694510000|2025-07-16 19:35:10|18925|18907|18932|18913|18932|18913|18924|18907|1400
1752694520000|2025-07-16 19:35:20||18923||18923||18923||18923|500
1752694530000|2025-07-16 19:35:30|18924|18913|18938|18913|18938|18921|18921|18913|3087
1752694540000|2025-07-16 19:35:40|||||||||200
1752694550000|2025-07-16 19:35:50|||||||||300
1752694560000|2025-07-16 19:36:00|18933||18933||18933||18933||900
1752694570000|2025-07-16 19:36:10|18932|18914|18932|18904|18932|18914|18914|18899|3212
1752694580000|2025-07-16 19:36:20|18924||18924||18924||18924||268
1752694590000|2025-07-16 19:36:30|18905|18902|18922|18894|18924|18906|18905|18892|4600
1752694620000|2025-07-16 19:37:00|18907|18898|18907|18894|18907|18898|18907|18894|300
1752694630000|2025-07-16 19:37:10|||||||||261
1752694640000|2025-07-16 19:37:20|18906|18898|18906|18889|18907|18898|18906|18889|2206
1752694650000|2025-07-16 19:37:30|18905|18890|18906|18881|18906|18890|18892|18880|305
1752694660000|2025-07-16 19:37:40|18889||18906||18906||18888||0
1752694680000|2025-07-16 19:38:00|18905|18892|18906|18881|18906|18892|18893|18881|1241
1752694690000|2025-07-16 19:38:10|18904|18882|18902|18882|18904|18882|18902|18882|400
1752694700000|2025-07-16 19:38:20|||||||||600
1752694720000|2025-07-16 19:38:40||18883||18883||18883||18883|200
1752694740000|2025-07-16 19:39:00|||||||||1200
1752694750000|2025-07-16 19:39:10||18884||18884||18884||18884|1004
1752694760000|2025-07-16 19:39:20|18904|18887|18904|18887|18904|18893|18904|18884|2359
1752694770000|2025-07-16 19:39:30||18888||18888||18888||18888|842
1752694780000|2025-07-16 19:39:40|18894|18889|18904|18889|18904|18895|18894|18889|1120
1752694790000|2025-07-16 19:39:50|||||||||174
1752694800000|2025-07-16 19:40:00|18907||18906||18908||18906||300
1752694810000|2025-07-16 19:40:10|18907|18891|18938|18901|18938|18902|18906|18891|111
1752694820000|2025-07-16 19:40:20|18933|18902|18933|18903|18933|18903|18932|18902|100
1752694830000|2025-07-16 19:40:30|18932|18906|18938|18908|18939|18908|18932|18906|312
1752694840000|2025-07-16 19:40:40|18939||18938||18939||18938||100
1752694850000|2025-07-16 19:40:50|18939|18909|18939|18910|18939|18910|18938|18909|0
1752694860000|2025-07-16 19:41:00|18938||18939||18939||18938||0
1752694870000|2025-07-16 19:41:10|18938||18938||18939||18938||0
1752694880000|2025-07-16 19:41:20|18939|18912|18939|18912|18939|18912|18938|18912|1726
1752694890000|2025-07-16 19:41:30|18938|18911|18930|18911|18939|18912|18930|18911|0
1752694900000|2025-07-16 19:41:40|18931|18912|18933|18912|18933|18912|18931|18911|0
1752694910000|2025-07-16 19:41:50|||||||||160
1752694920000|2025-07-16 19:42:00||18911||18911||18912||18911|100
1752694930000|2025-07-16 19:42:10|18930|18912|18930|18913|18930|18913|18930|18911|0
1752694940000|2025-07-16 19:42:20|18929|18912|18930|18913|18930|18913|18929|18912|214
1752694950000|2025-07-16 19:42:30|18929|18912|18930|18913|18930|18913|18929|18912|100
1752694960000|2025-07-16 19:42:40|18929|18912|18929|18912|18930|18913|18929|18912|328
1752694970000|2025-07-16 19:42:50|18930|18913|18932|18915|18932|18915|18929|18912|0
1752694980000|2025-07-16 19:43:00|18939|18916|18938|18919|18939|18919|18938|18916|0
1752694990000|2025-07-16 19:43:10|18943|18925|18943|18925|18943|18925|18943|18925|440
1752695000000|2025-07-16 19:43:20|18944|18928|18943|18925|18944|18928|18943|18925|100
1752695010000|2025-07-16 19:43:30|18944||18943||18944||18943||300
1752695020000|2025-07-16 19:43:40|18944||18944||18944||18943||1000
1752695030000|2025-07-16 19:43:50|18943|18926|18943|18926|18943|18926|18943|18926|0
1752695040000|2025-07-16 19:44:00|||||||||300
1752695050000|2025-07-16 19:44:10||18928||18929||18929||18928|0
1752695060000|2025-07-16 19:44:20||18928||18929||18929||18928|0
1752695070000|2025-07-16 19:44:30|18944||18944||18944||18943||0
1752695080000|2025-07-16 19:44:40|18943|18930|18944|18930|18944|18930|18943|18930|0
1752695090000|2025-07-16 19:44:50|18943|18929|18944|18930|18944|18930|18943|18929|0
1752695100000|2025-07-16 19:45:00|18943|18929|18944|18930|18944|18930|18943|18929|416
1752695110000|2025-07-16 19:45:10|18943|18929|18942|18929|18944|18930|18942|18927|100
1752695120000|2025-07-16 19:45:20|18941|18928|18941|18928|18942|18929|18941|18928|0
1752695130000|2025-07-16 19:45:30|18942|18929|18942|18929|18942|18929|18941|18928|0
1752695140000|2025-07-16 19:45:40|18944|18930|18950|18931|18950|18931|18944|18930|0
1752695150000|2025-07-16 19:45:50|18951|18930|18954|18931|18954|18931|18951|18930|0
1752695160000|2025-07-16 19:46:00||18930||18931||18931||18930|200
1752695170000|2025-07-16 19:46:10|18955|18930|18948|18916|18955|18932|18947|18915|0
1752695180000|2025-07-16 19:46:20|18947|18915|18948|18916|18948|18916|18947|18915|0
1752695190000|2025-07-16 19:46:30|18947||18947||18948||18947||0
1752695220000|2025-07-16 19:47:00|18946|18904|18946|18903|18946|18904|18946|18903|1000
1752695230000|2025-07-16 19:47:10|18934|18897|18924|18896|18934|18897|18924|18896|100
1752695240000|2025-07-16 19:47:20|18916|18898|18925|18907|18925|18907|18915|18897|0
1752695250000|2025-07-16 19:47:30|18924|18906|18924|18907|18925|18907|18924|18906|0
1752695260000|2025-07-16 19:47:40|18925|18906|18924|18906|18925|18907|18924|18906|0
1752695270000|2025-07-16 19:47:50|18925|18907|18924|18907|18925|18907|18924|18906|0
1752695280000|2025-07-16 19:48:00|18925||18917||18925||18916||200
1752695290000|2025-07-16 19:48:10|18916||18924||18925||18915||0
1752695300000|2025-07-16 19:48:20|18923|18908|18935|18919|18941|18919|18923|18907|100
1752695310000|2025-07-16 19:48:30|18933|18920|18935|18920|18936|18920|18933|18919|2477
1752695320000|2025-07-16 19:48:40|18936||18933||18936||18932||100
1752695330000|2025-07-16 19:48:50|18932|18921|18933|18921|18933|18921|18932|18921|0
1752695340000|2025-07-16 19:49:00|18932|18920|18945|18929|18945|18929|18930|18920|0
1752695350000|2025-07-16 19:49:10|18936|18932|18945|18924|18945|18937|18936|18924|498
1752695360000|2025-07-16 19:49:20|18944|18926|18945|18926|18945|18926|18944|18926|0
1752695370000|2025-07-16 19:49:30|18944|18927|18944|18927|18945|18927|18944|18927|0
1752695380000|2025-07-16 19:49:40|18943|18926|18949|18938|18950|18943|18943|18926|967
1752695390000|2025-07-16 19:49:50|18950|18942|18955|18942|18964|18942|18950|18942|515
1752695400000|2025-07-16 19:50:00|18954|18938|18954|18929|18955|18938|18954|18929|400
1752695410000|2025-07-16 19:50:10|18955||18955||18955||18954||103
1752695420000|2025-07-16 19:50:20|18954|18939|18954|18938|18955|18939|18954|18938|100
1752695430000|2025-07-16 19:50:30|18955|18939|18954|18938|18955|18939|18954|18938|0
1752695440000|2025-07-16 19:50:40|18955|18939|18954|18938|18955|18939|18954|18938|0
1752695450000|2025-07-16 19:50:50|18947|18939|18946|18907|18947|18939|18946|18907|253
1752695460000|2025-07-16 19:51:00|18947|18904|18908|18888|18947|18904|18908|18888|100
1752695470000|2025-07-16 19:51:10|18906|18910|18918|18909|18919|18910|18906|18909|581
1752695480000|2025-07-16 19:51:20|18919|18910|18917|18909|18919|18910|18917|18909|341
1752695490000|2025-07-16 19:51:30|18918|18910|18918|18907|18918|18910|18917|18906|0
1752695500000|2025-07-16 19:51:40|18925|18908|18925|18908|18925|18908|18923|18907|395
1752695510000|2025-07-16 19:51:50|18924|18907|18923|18910|18924|18910|18923|18907|0
1752695520000|2025-07-16 19:52:00|18924|18911|18931|18910|18933|18924|18924|18910|100
1752695530000|2025-07-16 19:52:10|18930|18911|18930|18911|18930|18911|18930|18911|120
1752695540000|2025-07-16 19:52:20|18928|18912|18928|18913|18929|18914|18928|18912|350
1752695550000|2025-07-16 19:52:30|18929|18914|18928|18914|18929|18914|18928|18913|100
1752695560000|2025-07-16 19:52:40|18931|18915|18960|18943|18970|18943|18931|18915|0
1752695570000|2025-07-16 19:52:50|18966|18945|18970|18949|18970|18949|18966|18944|516
1752695580000|2025-07-16 19:53:00|18973|18953|18972|18954|18978|18954|18970|18953|100
1752695590000|2025-07-16 19:53:10|18973||18970||18973||18970||682
1752695600000|2025-07-16 19:53:20|18973|18955|18973|18955|18973|18955|18968|18955|376
1752695610000|2025-07-16 19:53:30|18974||18974||18974||18973||300
1752695620000|2025-07-16 19:53:40|18973|18961|18973|18958|18974|18965|18973|18958|924
1752695630000|2025-07-16 19:53:50|18972|18941|18958|18941|18972|18941|18958|18941|0
1752695640000|2025-07-16 19:54:00|18959||18958||18959||18958||0
1752695650000|2025-07-16 19:54:10|18959|18947|18964|18947|18964|18947|18958|18946|363
1752695660000|2025-07-16 19:54:20||18948||18948||18949||18948|368
1752695670000|2025-07-16 19:54:30|18966|18949|18966|18948|18966|18949|18966|18948|260
1752695680000|2025-07-16 19:54:40||18949||18948||18949||18948|0
1752695690000|2025-07-16 19:54:50|18968|18949|18983|18968|18983|18968|18968|18948|200
1752695700000|2025-07-16 19:55:00|18981|18967|18970|18954|18981|18967|18970|18951|0
1752695710000|2025-07-16 19:55:10|18959|18947|18968|18951|18968|18951|18959|18947|0
1752695720000|2025-07-16 19:55:20|18967|18950|18966|18951|18968|18951|18965|18950|217
1752695730000|2025-07-16 19:55:30|18965|18950|18966|18952|18966|18952|18965|18950|100
1752695740000|2025-07-16 19:55:40|18965|18951|18963|18951|18966|18952|18963|18951|0
1752695750000|2025-07-16 19:55:50|18962|18952|18966|18952|18966|18952|18960|18951|1100
1752695760000|2025-07-16 19:56:00|18965|18951|18965|18951|18966|18952|18965|18951|300
1752695770000|2025-07-16 19:56:10|18966|18952|18963|18952|18966|18952|18963|18951|100
1752695780000|2025-07-16 19:56:20|18964|18951|18964|18952|18964|18952|18963|18951|181
1752695790000|2025-07-16 19:56:30|18963|18963|18968|18961|18969|18964|18963|18961|188
1752695800000|2025-07-16 19:56:40|18970|18962|18977|18964|18977|18964|18970|18961|200
1752695810000|2025-07-16 19:56:50|18976|18963|18990|18970|18991|18971|18976|18963|300
1752695820000|2025-07-16 19:57:00|18981|18971|18990|18978|18991|18979|18980|18970|114
1752695830000|2025-07-16 19:57:10|18996|18979|19001|18987|19001|18990|18991|18979|536
1752695840000|2025-07-16 19:57:20|19000|18986|19001|18987|19001|18987|19000|18986|2417
1752695850000|2025-07-16 19:57:30|19000|18982|18983|18977|19000|18982|18983|18977|100
1752695860000|2025-07-16 19:57:40|18994|18981|18992|18980|18994|18981|18992|18980|150
1752695870000|2025-07-16 19:57:50|18993|18981|18992|18982|18994|18983|18990|18981|1596
1752695880000|2025-07-16 19:58:00|18997|18991|19011|18997|19011|19000|18997|18990|888
1752695890000|2025-07-16 19:58:10|19002|18998|19006|18992|19006|18998|19000|18991|0
1752695900000|2025-07-16 19:58:20|19005|18991|18997|18992|19005|18992|18996|18991|409
1752695910000|2025-07-16 19:58:30|18996|18991|18990|18979|19006|18993|18989|18978|1000
1752695920000|2025-07-16 19:58:40|18984|18978|18993|18978|18993|18979|18984|18978|100
1752695930000|2025-07-16 19:58:50|18994|18979|18994|18984|18994|18984|18993|18978|1542
1752695940000|2025-07-16 19:59:00|19005|18983|19003|18984|19006|18984|18993|18983|408
1752695950000|2025-07-16 19:59:10|19004|18985|18988|18980|19004|18985|18987|18977|651
1752695960000|2025-07-16 19:59:20|18987|18979|18984|18978|18988|18980|18982|18977|808
1752695970000|2025-07-16 19:59:30|18985|18977|18982|18971|18985|18977|18979|18958|911
1752695980000|2025-07-16 19:59:40|18981|18967|18984|18962|18991|18977|18966|18957|210
1752695990000|2025-07-16 19:59:50|18992|18960|18982|18955|18992|18971|18981|18955|322
1752759000000|2025-07-17 13:30:00|19174|19012|19136|19000|19219|19012|19007|19000|974
1752759010000|2025-07-17 13:30:10|19212|18927|19212|18883|19212|18927|19117|18883|4893
1752759030000|2025-07-17 13:30:30|||||||||300
1752759040000|2025-07-17 13:30:40|19155|18893|19155|18893|19212|18916|19155|18883|311
1752759050000|2025-07-17 13:30:50|19212|18883|19129|18883|19260|18883|19129|18883|0
1752759060000|2025-07-17 13:31:00|19105||19105||19105||19105||0
1752759080000|2025-07-17 13:31:20|19129|18893|19149|18893|19149|18952|19129|18883|200
1752759090000|2025-07-17 13:31:30||18883||18883||18883||18883|0
1752759110000|2025-07-17 13:31:50||18900||18893||18900||18893|0
1752759120000|2025-07-17 13:32:00||18883||18883||18883||18883|0
1752759130000|2025-07-17 13:32:10||18893||18883||18893||18883|0
1752759150000|2025-07-17 13:32:30|19033|18893|19100|19001|19105|19001|19033|18883|33142
1752759160000|2025-07-17 13:32:40|19097|19000|19037|18913|19100|19000|19037|18913|3179
1752759170000|2025-07-17 13:32:50|||||||||231
1752759180000|2025-07-17 13:33:00|||||||||1241
1752759190000|2025-07-17 13:33:10|19036|19036|19077|18914|19100|19036|19036|18913|4564
1752759200000|2025-07-17 13:33:20||18915||18978||18978||18915|100
1752759210000|2025-07-17 13:33:30|||||||||600
1752759230000|2025-07-17 13:33:50|19100|19019|19163|19026|19163|19124|19077|18978|7748
1752759240000|2025-07-17 13:34:00|19158|19093|19163|19040|19163|19110|19158|19026|1307
1752759250000|2025-07-17 13:34:10|19200|19055|19200|19055|19200|19055|19199|19055|1093
1752759260000|2025-07-17 13:34:20|19198||19200||19200||19158||978
1752759270000|2025-07-17 13:34:30|19199||19200||19200||19163||510
1752759280000|2025-07-17 13:34:40|19199||19200||19200||19199||600
1752759290000|2025-07-17 13:34:50|19199||19199||19199||19199||651
1752759300000|2025-07-17 13:35:00||19059||19059||19059||19059|1197
1752759310000|2025-07-17 13:35:10||19062||19062||19062||19062|1594
1752759320000|2025-07-17 13:35:20||19063||19071||19071||19063|400
1752759330000|2025-07-17 13:35:30|||||||||200
1752759340000|2025-07-17 13:35:40||19072||19090||19090||19072|1700
1752759350000|2025-07-17 13:35:50||19094||19105||19105||19094|230
1752759360000|2025-07-17 13:36:00|19173|19106|19188|19106|19188|19106|19153|19106|600
1752759370000|2025-07-17 13:36:10|||||||||250
1752759380000|2025-07-17 13:36:20|19178|19094|19147|19076|19178|19106|19106|19075|2825
1752759390000|2025-07-17 13:36:30|19133|19081|19133|19081|19133|19081|19133|19081|600
1752759400000|2025-07-17 13:36:40|19132|19076|19105|19026|19132|19079|19076|19016|1778
1752759410000|2025-07-17 13:36:50|19104|19025|19104|19002|19104|19025|19104|18976|300
1752759420000|2025-07-17 13:37:00|19089|19060|19088|19003|19089|19060|19088|19002|1100
1752759430000|2025-07-17 13:37:10|||||||||400
1752759450000|2025-07-17 13:37:30|||||||||300
1752759460000|2025-07-17 13:37:40|||||||||200
1752759470000|2025-07-17 13:37:50|||||||||200
1752759480000|2025-07-17 13:38:00|19084||19076||19088||19076||400
1752759490000|2025-07-17 13:38:10|19081|19030|19087|19004|19104|19070|19081|19003|2199
1752759510000|2025-07-17 13:38:30|||||||||200
1752759520000|2025-07-17 13:38:40|||||||||200
1752759530000|2025-07-17 13:38:50|||||||||600
1752759540000|2025-07-17 13:39:00||19005||19005||19005||19005|0
1752759550000|2025-07-17 13:39:10|||||||||824
1752759560000|2025-07-17 13:39:20|||||||||200
1752759570000|2025-07-17 13:39:30||19006||19006||19006||19006|0
1752759580000|2025-07-17 13:39:40|||||||||300
1752759590000|2025-07-17 13:39:50|||||||||300
1752759600000|2025-07-17 13:40:00|19086|19007|19092|19007|19092|19007|19065|19007|519
1752759610000|2025-07-17 13:40:10|19091||19075||19091||19075||200
1752759620000|2025-07-17 13:40:20|19062|19002|19049|18978|19062|19007|19007|18961|2102
1752759630000|2025-07-17 13:40:30|||||||||100
1752759640000|2025-07-17 13:40:40|||||||||200
1752759650000|2025-07-17 13:40:50|19048||19048||19048||19048||201
1752759660000|2025-07-17 13:41:00|19045||19032||19045||19032||300
1752759670000|2025-07-17 13:41:10|||||||||200
1752759680000|2025-07-17 13:41:20|||||||||931
1752759690000|2025-07-17 13:41:30|||||||||200
1752759700000|2025-07-17 13:41:40|||||||||430
1752759710000|2025-07-17 13:41:50|19031|18979|19037|18980|19037|18986|19031|18961|157
1752759720000|2025-07-17 13:42:00|19036||19037||19037||19036||200
1752759730000|2025-07-17 13:42:10|19032||19032||19032||19032||200
1752759740000|2025-07-17 13:42:20|19037|18981|19042|18980|19048|19036|19027|18980|2425
1752759750000|2025-07-17 13:42:30|19048|18981|19085|19009|19100|19028|19047|18980|1372
1752759760000|2025-07-17 13:42:40|||||||||100
1752759770000|2025-07-17 13:42:50|19084||19069||19084||19069||500
1752759780000|2025-07-17 13:43:00|19061||19061||19061||19061||500
1752759790000|2025-07-17 13:43:10|||||||||100
1752759800000|2025-07-17 13:43:20|19043||19043||19043||19043||200
1752759810000|2025-07-17 13:43:30|19038|19017|19056|19017|19056|19023|19038|19017|926
1752759820000|2025-07-17 13:43:40|19055|18999|19044|18999|19055|19017|19017|18999|3920
1752759830000|2025-07-17 13:43:50|||||||||300
1752759840000|2025-07-17 13:44:00|19034|18988|19019|18963|19034|18988|18999|18963|600
1752759850000|2025-07-17 13:44:10|||||||||300
1752759860000|2025-07-17 13:44:20|19034|18964|19034|18963|19034|19002|19019|18963|920
1752759870000|2025-07-17 13:44:30||18964||19000||19001||18964|308
1752759890000|2025-07-17 13:44:50|19048|19001|19056|19010|19056|19010|19044|19001|1820
1752759900000|2025-07-17 13:45:00|19061|19011|19061|19033|19061|19033|19061|19011|728
1752759910000|2025-07-17 13:45:10|||||||||500
1752759920000|2025-07-17 13:45:20|19067|19046|19087|19047|19100|19052|19067|19033|3972
1752759930000|2025-07-17 13:45:30|19088||19088||19088||19088||200
1752759950000|2025-07-17 13:45:50|19087|19055|19139|19055|19139|19081|19080|19047|1000
1752759960000|2025-07-17 13:46:00|||||||||402
1752759970000|2025-07-17 13:46:10|19160|19076|19165|19115|19165|19115|19158|19076|337
1752759980000|2025-07-17 13:46:20|19162||19164||19165||19162||600
1752759990000|2025-07-17 13:46:30|19163||19163||19163||19163||300
1752760000000|2025-07-17 13:46:40|19165||19165||19165||19165||320
1752760010000|2025-07-17 13:46:50|||||||||652
1752760020000|2025-07-17 13:47:00|19154|19098|19152|19098|19165|19098|19115|19098|3870
1752760030000|2025-07-17 13:47:10|19151|19084|19152|19081|19152|19084|19098|19081|1405
1752760040000|2025-07-17 13:47:20|19137|19064|19143|19077|19144|19077|19081|19053|1200
1752760050000|2025-07-17 13:47:30|19138|19076|19143|19080|19147|19080|19138|19076|400
1752760060000|2025-07-17 13:47:40|19144|19081|19144|19092|19147|19092|19144|19076|0
1752760070000|2025-07-17 13:47:50|19143|19093|19143|19094|19143|19094|19143|19093|0
1752760080000|2025-07-17 13:48:00|19125|19095|19148|19124|19148|19124|19125|19095|2015
1752760090000|2025-07-17 13:48:10|19130|19125|19148|19078|19148|19132|19125|19073|3727
1752760100000|2025-07-17 13:48:20||19079||19089||19089||19079|1200
1752760110000|2025-07-17 13:48:30||19092||19092||19092||19092|0
1752760120000|2025-07-17 13:48:40||19095||19097||19097||19095|0
1752760130000|2025-07-17 13:48:50||19099||19103||19103||19099|0
1752760140000|2025-07-17 13:49:00|19147|19104|19147|19112|19147|19112|19147|19097|1200
1752760150000|2025-07-17 13:49:10|19118|19115|19147|19079|19147|19118|19118|19075|1100
1752760160000|2025-07-17 13:49:20|19146|19113|19132|19103|19147|19113|19132|19079|1734
1752760170000|2025-07-17 13:49:30|19118|19083|19118|19083|19118|19083|19103|19083|1485
1752760180000|2025-07-17 13:49:40|||||||||1135
1752760190000|2025-07-17 13:49:50|19117||19117||19117||19117||100
1752760200000|2025-07-17 13:50:00|19114|19085|19126|19092|19126|19101|19114|19085|2864
1752760210000|2025-07-17 13:50:10|||||||||192
1752760220000|2025-07-17 13:50:20|19116||19116||19126||19101||640
1752760230000|2025-07-17 13:50:30|19100|19093|19126|19093|19126|19097|19100|19093|1793
1752760240000|2025-07-17 13:50:40||19094||19094||19094||19093|200
1752760250000|2025-07-17 13:50:50|||||||||200
1752760260000|2025-07-17 13:51:00|||||||||100
1752760270000|2025-07-17 13:51:10|19133|19095|19137|19094|19137|19120|19115|19094|4100
1752760280000|2025-07-17 13:51:20|||||||||500
1752760290000|2025-07-17 13:51:30|19134||19134||19134||19134||900
1752760300000|2025-07-17 13:51:40|||||||||400
1752760310000|2025-07-17 13:51:50|||||||||700
1752760320000|2025-07-17 13:52:00|19133|19092|19121|19083|19133|19094|19094|19083|667
1752760330000|2025-07-17 13:52:10|19113|19071|19121|19053|19121|19071|19109|19053|1100
1752760340000|2025-07-17 13:52:20|19120|19069|19121|19054|19121|19069|19120|19053|200
1752760350000|2025-07-17 13:52:30|19120|19061|19121|19070|19121|19070|19120|19053|200
1752760370000|2025-07-17 13:52:50||19072||19070||19093||19070|600
1752760380000|2025-07-17 13:53:00|19118||19121||19121||19118||100
1752760390000|2025-07-17 13:53:10||19080||19071||19080||19070|848
1752760410000|2025-07-17 13:53:30|||||||||300
1752760430000|2025-07-17 13:53:50|||||||||281
1752760440000|2025-07-17 13:54:00|||||||||600
1752760450000|2025-07-17 13:54:10|||||||||200
1752760470000|2025-07-17 13:54:30|||||||||800
1752760480000|2025-07-17 13:54:40|||||||||200
1752760490000|2025-07-17 13:54:50|||||||||100
1752760500000|2025-07-17 13:55:00|||||||||200
1752760510000|2025-07-17 13:55:10|19114|19067|19091|19041|19114|19067|19071|19034|4809
1752760520000|2025-07-17 13:55:20|19086|19085|19105|19052|19105|19096|19086|19041|2011
1752760530000|2025-07-17 13:55:30|||||||||100
1752760540000|2025-07-17 13:55:40||19054||19066||19071||19054|200
1752760550000|2025-07-17 13:55:50|19114|19086|19125|19087|19125|19103|19114|19086|1200
1752760570000|2025-07-17 13:56:10|19088|19076|19121|19063|19125|19076|19088|19056|3750
1752760580000|2025-07-17 13:56:20|19106||19114||19121||19100||808
1752760590000|2025-07-17 13:56:30|19113||19083||19113||19083||400
1752760600000|2025-07-17 13:56:40|||||||||100
1752760610000|2025-07-17 13:56:50|19105|19067|19106|19075|19113|19086|19105|19059|1561
1752760630000|2025-07-17 13:57:10|19118|19082|19118|19089|19118|19090|19118|19079|1028
1752760640000|2025-07-17 13:57:20|||||||||665
1752760650000|2025-07-17 13:57:30|||||||||100
1752760660000|2025-07-17 13:57:40|||||||||100
1752760680000|2025-07-17 13:58:00|||||||||300
1752760690000|2025-07-17 13:58:10|19090|19077|19118|19077|19118|19077|19090|19077|436
1752760700000|2025-07-17 13:58:20|||||||||100
1752760710000|2025-07-17 13:58:30|19123|19088|19123|19088|19123|19088|19123|19088|100
1752760720000|2025-07-17 13:58:40|||||||||200
1752760730000|2025-07-17 13:58:50||19089||19099||19099||19089|200
1752760750000|2025-07-17 13:59:10|19122||19121||19122||19121||200
1752760760000|2025-07-17 13:59:20|||||||||100
1752760770000|2025-07-17 13:59:30|||||||||100
1752760780000|2025-07-17 13:59:40|19122|19104|19161|19111|19161|19118|19122|19104|2509
1752760790000|2025-07-17 13:59:50|19164|19112|19165|19120|19165|19120|19164|19112|400
1752760800000|2025-07-17 14:00:00|19164|19122|19163|19113|19165|19125|19150|19113|4092
1752760810000|2025-07-17 14:00:10|||||||||100
1752760820000|2025-07-17 14:00:20|19165|19119|19165|19109|19165|19119|19165|19109|935
1752760830000|2025-07-17 14:00:30|||||||||100
1752760840000|2025-07-17 14:00:40|19164||19164||19165||19164||900
1752760850000|2025-07-17 14:00:50|19165||19165||19165||19165||200
1752760860000|2025-07-17 14:01:00|19161|19096|19146|19088|19161|19096|19109|19088|2700
1752760870000|2025-07-17 14:01:10|19151||19152||19153||19140||1678
1752760880000|2025-07-17 14:01:20|19153|19103|19165|19111|19165|19152|19152|19095|2510
1752760890000|2025-07-17 14:01:30|19171|19124|19194|19144|19194|19164|19171|19111|2806
1752760900000|2025-07-17 14:01:40||19159||19144||19159||19144|100
1752760910000|2025-07-17 14:01:50|||||||||100
1752760930000|2025-07-17 14:02:10|19193||19193||19193||19193||0
1752760940000|2025-07-17 14:02:20|||||||||2072
1752760950000|2025-07-17 14:02:30|19194||19194||19194||19192||100
1752760960000|2025-07-17 14:02:40|19193|19154|19194|19171|19194|19171|19184|19154|2205
1752760970000|2025-07-17 14:02:50|||||||||300
1752760980000|2025-07-17 14:03:00|19193|19140|19194|19151|19194|19171|19189|19140|1881
1752760990000|2025-07-17 14:03:10|19200|19152|19196|19166|19200|19187|19196|19152|1700
1752761000000|2025-07-17 14:03:20|19189|19167|19206|19171|19206|19186|19189|19167|933
1752761010000|2025-07-17 14:03:30|19215|19191|19215|19191|19215|19191|19215|19191|100
1752761020000|2025-07-17 14:03:40||19203||19191||19203||19191|564
1752761030000|2025-07-17 14:03:50||19174||19187||19187||19174|700
1752761040000|2025-07-17 14:04:00|19200|19191|19207|19136|19215|19191|19169|19136|2382
1752761050000|2025-07-17 14:04:10|19209|19127|19210|19128|19215|19148|19209|19127|167
1752761060000|2025-07-17 14:04:20|19209||19198||19209||19198||0
1752761070000|2025-07-17 14:04:30||19129||19130||19130||19129|200
1752761090000|2025-07-17 14:04:50|||||||||300
1752761100000|2025-07-17 14:05:00|||||||||745
1752761110000|2025-07-17 14:05:10|19207|19131|19211|19137|19211|19160|19207|19131|672
1752761120000|2025-07-17 14:05:20|19216|19139|19220|19140|19220|19173|19214|19139|400
1752761150000|2025-07-17 14:05:50|19218|19151|19221|19152|19221|19152|19218|19151|142
1752761160000|2025-07-17 14:06:00|19223|19153|19222|19153|19223|19153|19222|19153|0
1752761170000|2025-07-17 14:06:10||19154||19164||19164||19154|800
1752761180000|2025-07-17 14:06:20|19230|19175|19232|19202|19232|19215|19230|19164|863
1752761190000|2025-07-17 14:06:30||19206||19212||19212||19206|700
1752761200000|2025-07-17 14:06:40|19235|19215|19235|19215|19235|19215|19235|19215|291
1752761210000|2025-07-17 14:06:50|19232|19212|19232|19197|19232|19212|19231|19178|2319
1752761220000|2025-07-17 14:07:00||19198||19198||19198||19198|1390
1752761230000|2025-07-17 14:07:10|19231|19197|19208|19163|19231|19198|19208|19163|900
1752761240000|2025-07-17 14:07:20|19207|19185|19207|19148|19208|19186|19200|19148|701
1752761250000|2025-07-17 14:07:30|||||||||100
1752761260000|2025-07-17 14:07:40||19152||19148||19152||19148|400
1752761270000|2025-07-17 14:07:50|19208|19151|19207|19169|19208|19169|19207|19151|0
1752761280000|2025-07-17 14:08:00|||||||||100
1752761290000|2025-07-17 14:08:10||19149||19149||19149||19149|0
1752761300000|2025-07-17 14:08:20||19151||19152||19171||19151|501
1752761310000|2025-07-17 14:08:30|19217|19172|19216|19172|19217|19180|19216|19172|100
1752761320000|2025-07-17 14:08:40|19221|19176|19230|19187|19230|19220|19221|19176|2750
1752761330000|2025-07-17 14:08:50|19235|19197|19250|19210|19254|19226|19235|19197|845
1752761340000|2025-07-17 14:09:00|||||||||600
1752761350000|2025-07-17 14:09:10|||||||||400
1752761360000|2025-07-17 14:09:20|||||||||723
1752761370000|2025-07-17 14:09:30|||||||||125
1752761380000|2025-07-17 14:09:40|19238|19211|19244|19218|19250|19224|19238|19211|2331
1752761390000|2025-07-17 14:09:50||19230||19218||19233||19218|573
1752761400000|2025-07-17 14:10:00||19222||19218||19222||19218|200
1752761410000|2025-07-17 14:10:10|19243||19244||19244||19243||100
1752761440000|2025-07-17 14:10:40|||||||||300
1752761450000|2025-07-17 14:10:50|||||||||100
1752761460000|2025-07-17 14:11:00|||||||||200
1752761470000|2025-07-17 14:11:10|19218|19205|19215|19188|19244|19219|19210|19177|6903
1752761500000|2025-07-17 14:11:40|||||||||100
1752761510000|2025-07-17 14:11:50||19189||19189||19189||19189|0
1752761520000|2025-07-17 14:12:00|||||||||100
1752761530000|2025-07-17 14:12:10|||||||||200
1752761540000|2025-07-17 14:12:20|||||||||500
1752761560000|2025-07-17 14:12:40|||||||||2300
1752761570000|2025-07-17 14:12:50||19200||19200||19200||19200|300
1752761580000|2025-07-17 14:13:00|19201|19190|19215|19190|19215|19200|19200|19190|3381
1752761590000|2025-07-17 14:13:10|||||||||200
1752761600000|2025-07-17 14:13:20|||||||||200
1752761610000|2025-07-17 14:13:30|||||||||400
1752761620000|2025-07-17 14:13:40|||||||||535
1752761630000|2025-07-17 14:13:50|19218|19193|19225|19190|19250|19216|19218|19190|3699
1752761640000|2025-07-17 14:14:00|19224||19224||19224||19224||0
1752761650000|2025-07-17 14:14:10|19223||19223||19223||19223||200
1752761660000|2025-07-17 14:14:20|19222|19177|19223|19176|19223|19181|19190|19176|1460
1752761680000|2025-07-17 14:14:40|19224||19224||19224||19224||0
1752761690000|2025-07-17 14:14:50|19223||19224||19224||19223||150
1752761710000|2025-07-17 14:15:10|||||||||200
1752761720000|2025-07-17 14:15:20||19182||19183||19183||19176|214
1752761740000|2025-07-17 14:15:40||19200||19188||19200||19183|300
1752761750000|2025-07-17 14:15:50||19190||19190||19190||19190|0
1752761760000|2025-07-17 14:16:00|19223||19223||19223||19222||100
1752761780000|2025-07-17 14:16:20|||||||||400
1752761790000|2025-07-17 14:16:30|19222||19222||19222||19222||100
1752761800000|2025-07-17 14:16:40|19221||19222||19222||19221||100
1752761810000|2025-07-17 14:16:50|19221||19221||19221||19221||200
1752761820000|2025-07-17 14:17:00|||||||||200
1752761830000|2025-07-17 14:17:10|19220||19219||19220||19219||0
1752761840000|2025-07-17 14:17:20|19191|19188|19215|19183|19219|19188|19190|19173|2783
1752761850000|2025-07-17 14:17:30|19202|19176|19192|19163|19215|19176|19192|19163|800
1752761860000|2025-07-17 14:17:40|19200|19165|19200|19164|19200|19176|19200|19163|100
1752761870000|2025-07-17 14:17:50|19206|19163|19200|19163|19206|19200|19191|19161|4399
1752761880000|2025-07-17 14:18:00|19190||19189||19190||19189||100
1752761890000|2025-07-17 14:18:10|||||||||100
1752761900000|2025-07-17 14:18:20|19200|19164|19200|19165|19200|19165|19200|19164|0
1752761910000|2025-07-17 14:18:30|||||||||500
1752761920000|2025-07-17 14:18:40|19188||19200||19200||19188||508
1752761940000|2025-07-17 14:19:00|19206|19199|19231|19183|19233|19214|19200|19165|4382
1752761950000|2025-07-17 14:19:10||19186||19193||19193||19186|549
1752761960000|2025-07-17 14:19:20|19230|19196|19230|19198|19230|19198|19230|19196|705
1752761970000|2025-07-17 14:19:30||19199||19205||19205||19199|200
1752761980000|2025-07-17 14:19:40|19225|19206|19224|19188|19225|19208|19206|19188|1217
1752761990000|2025-07-17 14:19:50|19223||19216||19224||19216||300
1752762000000|2025-07-17 14:20:00|19224||19224||19224||19224||100
1752762010000|2025-07-17 14:20:10|19222||19222||19222||19222||200
1752762020000|2025-07-17 14:20:20|19221||19221||19221||19221||250
1752762030000|2025-07-17 14:20:30|||||||||370
1752762040000|2025-07-17 14:20:40|19218||19218||19218||19218||200
1752762050000|2025-07-17 14:20:50|||||||||100
1752762060000|2025-07-17 14:21:00|19189|19176|19205|19175|19218|19176|19188|19166|3914
1752762070000|2025-07-17 14:21:10|19200|19184|19200|19184|19200|19184|19200|19184|0
1752762090000|2025-07-17 14:21:30|19205|19188|19205|19188|19205|19188|19201|19188|1000
1752762110000|2025-07-17 14:21:50||19190||19191||19191||19190|400
1752762120000|2025-07-17 14:22:00|19192|19187|19200|19167|19205|19187|19188|19167|1186
1752762130000|2025-07-17 14:22:10|19199|19166|19200|19166|19200|19166|19198|19166|0
1752762140000|2025-07-17 14:22:20|19199||19184||19200||19184||0
1752762150000|2025-07-17 14:22:30|19167|19156|19192|19159|19200|19166|19167|19148|507
1752762160000|2025-07-17 14:22:40|19191|19164|19175|19164|19191|19164|19175|19164|2641
1752762170000|2025-07-17 14:22:50|19165|19159|19171|19148|19175|19164|19163|19148|304
1752762180000|2025-07-17 14:23:00|19148|19139|19163|19120|19173|19139|19135|19120|1336
1752762190000|2025-07-17 14:23:10|19150||19150||19150||19150||100
1752762200000|2025-07-17 14:23:20|||||||||100
1752762210000|2025-07-17 14:23:30|||||||||200
1752762220000|2025-07-17 14:23:40|19163||19163||19163||19163||0
1752762230000|2025-07-17 14:23:50|19157||19157||19163||19156||200
1752762240000|2025-07-17 14:24:00|19156||19156||19156||19150||283
1752762250000|2025-07-17 14:24:10|19145||19145||19145||19145||167
1752762260000|2025-07-17 14:24:20|19147|19102|19123|19115|19147|19115|19123|19102|456
1752762270000|2025-07-17 14:24:30|19132|19119|19132|19119|19132|19119|19132|19119|767
1752762290000|2025-07-17 14:24:50|19131|19115|19127|19106|19132|19119|19115|19098|2300
1752762300000|2025-07-17 14:25:00|19107|19088|19121|19088|19126|19093|19106|19088|400
1752762310000|2025-07-17 14:25:10|19122||19123||19123||19120||200
1752762320000|2025-07-17 14:25:20|||||||||400
1752762340000|2025-07-17 14:25:40|19125||19125||19125||19125||100
1752762350000|2025-07-17 14:25:50|19126|19105|19127|19105|19127|19105|19126|19105|200
1752762360000|2025-07-17 14:26:00|||||||||300
1752762370000|2025-07-17 14:26:10|||||||||400
1752762380000|2025-07-17 14:26:20|||||||||100
1752762400000|2025-07-17 14:26:40|||||||||200
1752762420000|2025-07-17 14:27:00|||||||||100
1752762430000|2025-07-17 14:27:10|||||||||100
1752762440000|2025-07-17 14:27:20|||||||||200
1752762450000|2025-07-17 14:27:30|19129|19126|19132|19105|19132|19127|19127|19105|3020
1752762460000|2025-07-17 14:27:40|||||||||125
1752762470000|2025-07-17 14:27:50|||||||||1100
1752762480000|2025-07-17 14:28:00|19106|19088|19127|19097|19132|19100|19105|19088|2200
1752762490000|2025-07-17 14:28:10|||||||||600
1752762500000|2025-07-17 14:28:20|19132|19098|19140|19101|19140|19120|19129|19098|1412
1752762510000|2025-07-17 14:28:30|19146|19102|19151|19133|19151|19133|19146|19102|800
1752762530000|2025-07-17 14:28:50|||||||||100
1752762540000|2025-07-17 14:29:00|||||||||1366
1752762550000|2025-07-17 14:29:10|||||||||800
1752762560000|2025-07-17 14:29:20|19159|19136|19160|19133|19160|19136|19159|19133|800
1752762570000|2025-07-17 14:29:30|19168|19140|19174|19149|19174|19153|19168|19133|1492
1752762580000|2025-07-17 14:29:40|19178|19150|19191|19157|19197|19166|19178|19149|625
1752762590000|2025-07-17 14:29:50||19158||19164||19168||19158|700
1752762600000|2025-07-17 14:30:00|||||||||6104
1752762610000|2025-07-17 14:30:10||19165||19165||19165||19165|0
1752762620000|2025-07-17 14:30:20|||||||||859
1752762630000|2025-07-17 14:30:30||19166||19165||19166||19165|580
1752762640000|2025-07-17 14:30:40|||||||||998
1752762650000|2025-07-17 14:30:50|||||||||1632
1752762660000|2025-07-17 14:31:00|||||||||310
1752762670000|2025-07-17 14:31:10|||||||||100
1752762680000|2025-07-17 14:31:20|19184|19168|19190|19165|19191|19168|19168|19165|2891
1752762690000|2025-07-17 14:31:30|19191|19152|19171|19145|19191|19152|19164|19144|1565
1752762700000|2025-07-17 14:31:40||19144||19144||19144||19144|100
1752762730000|2025-07-17 14:32:10|19176|19157|19182|19171|19183|19171|19176|19157|2714
1752762740000|2025-07-17 14:32:20||19172||19172||19172||19172|500
1752762750000|2025-07-17 14:32:30|||||||||200
1752762770000|2025-07-17 14:32:50|||||||||100
1752762780000|2025-07-17 14:33:00|19183||19192||19192||19183||1674
1752762790000|2025-07-17 14:33:10|19198|19175|19205|19183|19205|19183|19198|19175|2172
1752762800000|2025-07-17 14:33:20|19217|19184|19222|19185|19224|19186|19217|19184|100
1752762810000|2025-07-17 14:33:30|19220||19220||19220||19220||100
1752762820000|2025-07-17 14:33:40|||||||||203
1752762840000|2025-07-17 14:34:00|19210||19220||19220||19210||300
1752762850000|2025-07-17 14:34:10|19222||19210||19222||19210||400
1752762860000|2025-07-17 14:34:20|19220||19205||19220||19205||100
1752762870000|2025-07-17 14:34:30|19222|19186|19223|19188|19224|19188|19205|19186|1302
1752762880000|2025-07-17 14:34:40|19224|19189|19221|19190|19224|19190|19206|19189|1333
1752762890000|2025-07-17 14:34:50|19220|19189|19219|19189|19220|19189|19191|19189|1473
1752762900000|2025-07-17 14:35:00||19190||19189||19190||19189|300
1752762910000|2025-07-17 14:35:10|||||||||200
1752762920000|2025-07-17 14:35:20|19220||19220||19220||19218||200
1752762930000|2025-07-17 14:35:30|||||||||100
1752762940000|2025-07-17 14:35:40|||||||||405
1752762950000|2025-07-17 14:35:50|||||||||300
1752762960000|2025-07-17 14:36:00|||||||||500
1752762970000|2025-07-17 14:36:10|19221|19191|19244|19215|19245|19215|19221|19191|1053
1752762980000|2025-07-17 14:36:20|19250||19247||19250||19247||1000
1752762990000|2025-07-17 14:36:30|19232||19246||19247||19232||705
1752763000000|2025-07-17 14:36:40|19247||19243||19247||19243||0
1752763010000|2025-07-17 14:36:50|19231||19243||19243||19231||0
1752763020000|2025-07-17 14:37:00|19217|19195|19238|19195|19247|19215|19216|19195|5820
1752763050000|2025-07-17 14:37:30|||||||||200
1752763060000|2025-07-17 14:37:40|19241|19196|19241|19196|19241|19196|19239|19196|100
1752763070000|2025-07-17 14:37:50|19240||19241||19241||19239||250
1752763080000|2025-07-17 14:38:00|19240||19240||19241||19239||100
1752763090000|2025-07-17 14:38:10|19241||19238||19241||19238||0
1752763100000|2025-07-17 14:38:20|19223|19200|19227|19196|19237|19200|19213|19196|1969
1752763120000|2025-07-17 14:38:40|19223||19227||19227||19223||200
1752763140000|2025-07-17 14:39:00|19226|19200|19227|19200|19227|19200|19226|19200|200
1752763150000|2025-07-17 14:39:10|||||||||100
1752763160000|2025-07-17 14:39:20|19217||19217||19217||19217||400
1752763180000|2025-07-17 14:39:40|||||||||100
1752763190000|2025-07-17 14:39:50|19210|19196|19205|19196|19210|19200|19201|19196|2832
1752763200000|2025-07-17 14:40:00|19204||19204||19204||19204||100
1752763210000|2025-07-17 14:40:10|19197|19195|19204|19184|19204|19196|19194|19184|3728
1752763220000|2025-07-17 14:40:20|19210|19186|19228|19197|19228|19197|19205|19186|2282
1752763230000|2025-07-17 14:40:30|19224||19224||19224||19224||0
1752763240000|2025-07-17 14:40:40|19228|19198|19228|19204|19228|19204|19228|19198|414
1752763250000|2025-07-17 14:40:50||19205||19205||19205||19205|0
1752763260000|2025-07-17 14:41:00||19211||19211||19211||19211|100
1752763270000|2025-07-17 14:41:10||19212||19212||19212||19212|100
1752763280000|2025-07-17 14:41:20|||||||||545
1752763290000|2025-07-17 14:41:30|19213|19211|19228|19205|19228|19212|19213|19205|2647
1752763300000|2025-07-17 14:41:40|||||||||161
1752763310000|2025-07-17 14:41:50|19236|19206|19239|19206|19249|19208|19228|19206|4082
1752763320000|2025-07-17 14:42:00|19236|19207|19236|19207|19236|19207|19236|19207|1300
1752763330000|2025-07-17 14:42:10|19250|19208|19242|19223|19252|19223|19239|19208|3887
1752763340000|2025-07-17 14:42:20|19253|19224|19252|19236|19254|19236|19249|19224|3746
1752763350000|2025-07-17 14:42:30|19259|19248|19250|19236|19259|19252|19244|19236|6705
1752763360000|2025-07-17 14:42:40|19248||19248||19248||19248||200
1752763370000|2025-07-17 14:42:50|19250||19250||19250||19250||900
1752763380000|2025-07-17 14:43:00|19259||19248||19259||19248||1264
1752763390000|2025-07-17 14:43:10|19244|19226|19254|19223|19254|19236|19230|19223|6854
1752763400000|2025-07-17 14:43:20|19248|19212|19229|19213|19254|19231|19229|19212|13474
1752763410000|2025-07-17 14:43:30|||||||||400
1752763420000|2025-07-17 14:43:40|19240|19218|19228|19213|19240|19218|19228|19213|3981
1752763430000|2025-07-17 14:43:50|19227|19212|19214|19200|19227|19212|19214|19200|800
1752763440000|2025-07-17 14:44:00|19205|19204|19203|19171|19214|19204|19193|19171|5992
1752763450000|2025-07-17 14:44:10||19182||19182||19182||19182|600
1752763460000|2025-07-17 14:44:20|19196|19186|19203|19190|19203|19190|19196|19186|577
1752763470000|2025-07-17 14:44:30|||||||||300
1752763480000|2025-07-17 14:44:40|19201|19191|19203|19182|19203|19191|19191|19182|2352
1752763510000|2025-07-17 14:45:10||19183||19184||19184||19183|400
1752763520000|2025-07-17 14:45:20||19183||19183||19183||19183|300
1752763540000|2025-07-17 14:45:40|||||||||100
1752763550000|2025-07-17 14:45:50|19202|19182|19205|19171|19205|19183|19202|19171|627
1752763560000|2025-07-17 14:46:00|19204|19172|19204|19171|19204|19172|19204|19171|0
1752763570000|2025-07-17 14:46:10|19205|19172|19205|19172|19205|19173|19205|19172|100
1752763600000|2025-07-17 14:46:40|||||||||960
1752763610000|2025-07-17 14:46:50|19204||19204||19204||19204||0
1752763620000|2025-07-17 14:47:00|||||||||665
1752763630000|2025-07-17 14:47:10|||||||||100
1752763640000|2025-07-17 14:47:20|19189||19203||19204||19189||700
1752763650000|2025-07-17 14:47:30|||||||||104
1752763660000|2025-07-17 14:47:40|19202||19202||19202||19202||600
1752763670000|2025-07-17 14:47:50|19200|19173|19204|19175|19204|19200|19200|19172|1822
1752763680000|2025-07-17 14:48:00|19205|19180|19206|19183|19224|19204|19204|19180|2258
1752763690000|2025-07-17 14:48:10|19201||19201||19201||19201||100
1752763700000|2025-07-17 14:48:20|||||||||600
1752763710000|2025-07-17 14:48:30|||||||||200
1752763730000|2025-07-17 14:48:50|||||||||100
1752763740000|2025-07-17 14:49:00||19184||19184||19184||19184|600
1752763750000|2025-07-17 14:49:10|19203||19201||19203||19201||1450
1752763760000|2025-07-17 14:49:20|19206|19187|19223|19210|19223|19210|19206|19184|1330
1752763770000|2025-07-17 14:49:30|||||||||200
1752763780000|2025-07-17 14:49:40|19217|19214|19223|19210|19223|19214|19214|19210|4031
1752763790000|2025-07-17 14:49:50||19211||19211||19211||19211|0
1752763800000|2025-07-17 14:50:00||19213||19214||19214||19213|200
1752763810000|2025-07-17 14:50:10||19215||19219||19219||19215|0
1752763820000|2025-07-17 14:50:20||19216||19210||19216||19210|800
1752763850000|2025-07-17 14:50:50|||||||||233
1752763870000|2025-07-17 14:51:10||19202||19202||19202||19202|892
1752763880000|2025-07-17 14:51:20|19222||19222||19222||19222||0
1752763900000|2025-07-17 14:51:40|19223||19222||19223||19222||0
1752763910000|2025-07-17 14:51:50|19221|19194|19213|19178|19223|19194|19212|19178|1006
1752763920000|2025-07-17 14:52:00|19212||19208||19219||19208||0
1752763930000|2025-07-17 14:52:10|19207||19213||19219||19206||0
1752763940000|2025-07-17 14:52:20|19212||19213||19213||19211||0
1752763950000|2025-07-17 14:52:30|19212||19213||19213||19201||200
1752763960000|2025-07-17 14:52:40|19212|19171|19188|19171|19213|19178|19188|19171|1309
1752763970000|2025-07-17 14:52:50|19196||19196||19196||19195||200
1752763980000|2025-07-17 14:53:00|19195||19196||19196||19194||0
1752763990000|2025-07-17 14:53:10|19195|19156|19196|19165|19196|19171|19180|19156|3282
1752764000000|2025-07-17 14:53:20|19195||19195||19196||19193||300
1752764010000|2025-07-17 14:53:30|19194||19195||19195||19193||400
1752764020000|2025-07-17 14:53:40|19194||19195||19195||19193||250
1752764030000|2025-07-17 14:53:50|19194||19194||19195||19192||200
1752764040000|2025-07-17 14:54:00|19193||19194||19194||19192||200
1752764050000|2025-07-17 14:54:10|19193||19195||19195||19192||0
1752764060000|2025-07-17 14:54:20|19194||19191||19194||19191||200
1752764070000|2025-07-17 14:54:30|19190|19156|19163|19132|19194|19157|19162|19132|2079
1752764080000|2025-07-17 14:54:40|19162|19125|19148|19125|19162|19125|19148|19125|100
1752764090000|2025-07-17 14:54:50|19151|19127|19151|19127|19151|19127|19151|19127|0
1752764100000|2025-07-17 14:55:00|||||||||100
1752764110000|2025-07-17 14:55:10|||||||||100
1752764120000|2025-07-17 14:55:20|||||||||520
1752764130000|2025-07-17 14:55:30|19150||19151||19151||19150||0
1752764140000|2025-07-17 14:55:40|19150||19151||19151||19149||400
1752764150000|2025-07-17 14:55:50|19150||19151||19151||19149||241
1752764160000|2025-07-17 14:56:00|19150||19151||19151||19149||400
1752764170000|2025-07-17 14:56:10|19150||19151||19151||19150||0
1752764180000|2025-07-17 14:56:20|19154|19128|19171|19127|19171|19153|19154|19127|2400
1752764190000|2025-07-17 14:56:30|19174|19152|19176|19128|19176|19171|19171|19127|13092
1752764200000|2025-07-17 14:56:40|19152|19129|19176|19150|19176|19151|19152|19129|2861
1752764210000|2025-07-17 14:56:50|19163||19176||19176||19163||0
1752764220000|2025-07-17 14:57:00|||||||||200
1752764230000|2025-07-17 14:57:10|19169||19168||19169||19168||200
1752764260000|2025-07-17 14:57:40|19163|19136|19168|19136|19168|19136|19163|19136|500
1752764270000|2025-07-17 14:57:50|||||||||100
1752764280000|2025-07-17 14:58:00|||||||||200
1752764290000|2025-07-17 14:58:10|||||||||200
1752764300000|2025-07-17 14:58:20|||||||||300
1752764310000|2025-07-17 14:58:30|19167|19137|19167|19137|19168|19137|19166|19137|125
1752764320000|2025-07-17 14:58:40||19138||19138||19138||19138|0
1752764330000|2025-07-17 14:58:50|||||||||100
1752764340000|2025-07-17 14:59:00|19168|19139|19168|19139|19168|19139|19168|19139|100
1752764350000|2025-07-17 14:59:10|19167|19140|19168|19140|19168|19141|19167|19140|200
1752764360000|2025-07-17 14:59:20|19167|19141|19168|19142|19168|19142|19167|19140|240
1752764370000|2025-07-17 14:59:30||19143||19144||19144||19143|0
1752764380000|2025-07-17 14:59:40|19167|19143|19160|19134|19167|19143|19156|19127|2001
1752764390000|2025-07-17 14:59:50||19127||19136||19137||19127|300
1752764400000|2025-07-17 15:00:00|19159|19127|19160|19139|19160|19139|19159|19127|100
1752764410000|2025-07-17 15:00:10|19164|19140|19164|19140|19164|19140|19164|19140|0
1752764420000|2025-07-17 15:00:20||19143||19140||19143||19140|467
1752764430000|2025-07-17 15:00:30|19170|19163|19175|19163|19176|19171|19170|19140|3643
1752764440000|2025-07-17 15:00:40|19176|19169|19197|19169|19197|19175|19176|19169|900
1752764450000|2025-07-17 15:00:50|19193|19170|19193|19172|19193|19182|19193|19170|3504
1752764460000|2025-07-17 15:01:00|||||||||600
1752764470000|2025-07-17 15:01:10|||||||||1000
1752764480000|2025-07-17 15:01:20|19192|19173|19192|19173|19192|19173|19192|19173|0
1752764490000|2025-07-17 15:01:30||19174||19180||19180||19174|0
1752764500000|2025-07-17 15:01:40|19193||19193||19193||19193||0
1752764510000|2025-07-17 15:01:50|19205|19192|19204|19192|19207|19193|19203|19182|2912
1752764520000|2025-07-17 15:02:00|19203||19203||19203||19203||0
1752764530000|2025-07-17 15:02:10|19205|19202|19207|19193|19207|19202|19194|19192|5441
1752764550000|2025-07-17 15:02:30|19201||19207||19207||19201||800
1752764560000|2025-07-17 15:02:40|19194|19192|19205|19180|19207|19192|19194|19180|1000
1752764570000|2025-07-17 15:02:50|19204|19177|19200|19171|19204|19180|19180|19171|899
1752764580000|2025-07-17 15:03:00|19205||19205||19205||19205||0
1752764590000|2025-07-17 15:03:10|||||||||204
1752764600000|2025-07-17 15:03:20|19207||19207||19207||19206||0
1752764610000|2025-07-17 15:03:30|19206||19207||19207||19206||200
1752764620000|2025-07-17 15:03:40|19206|19173|19207|19173|19207|19173|19206|19173|814
1752764630000|2025-07-17 15:03:50|19206|19171|19232|19195|19238|19213|19206|19171|19260
1752764640000|2025-07-17 15:04:00|19226||19232||19232||19226||700
1752764650000|2025-07-17 15:04:10|||||||||300
1752764660000|2025-07-17 15:04:20|||||||||200
1752764690000|2025-07-17 15:04:50|19231||19232||19232||19231||260
1752764700000|2025-07-17 15:05:00||19200||19200||19200||19200|554
1752764710000|2025-07-17 15:05:10|||||||||800
1752764720000|2025-07-17 15:05:20|19245|19201|19246|19209|19246|19211|19232|19201|1405
1752764730000|2025-07-17 15:05:30|19250|19210|19260|19230|19269|19255|19238|19210|12249
1752764740000|2025-07-17 15:05:40|19269|19238|19260|19230|19269|19238|19249|19230|1800
1752764750000|2025-07-17 15:05:50||19245||19245||19245||19245|2284
1752764760000|2025-07-17 15:06:00|19269|19257|19269|19257|19269|19257|19269|19257|900
1752764770000|2025-07-17 15:06:10||19248||19248||19248||19248|2120
1752764790000|2025-07-17 15:06:30|19268|19245|19247|19220|19269|19246|19228|19220|9343
1752764800000|2025-07-17 15:06:40||19227||19227||19227||19227|0
1752764810000|2025-07-17 15:06:50|19234|19230|19234|19220|19234|19230|19234|19220|400
1752764820000|2025-07-17 15:07:00|19220|19213|19220|19200|19220|19213|19220|19200|847
1752764850000|2025-07-17 15:07:30|||||||||100
1752764860000|2025-07-17 15:07:40|||||||||200
1752764870000|2025-07-17 15:07:50|||||||||200
1752764890000|2025-07-17 15:08:10|19218||19218||19218||19218||100
1752764910000|2025-07-17 15:08:30|||||||||100
1752764930000|2025-07-17 15:08:50|||||||||100
1752764940000|2025-07-17 15:09:00|19216|19192|19218|19192|19218|19192|19215|19192|131
1752764950000|2025-07-17 15:09:10|||||||||200
1752764960000|2025-07-17 15:09:20||19193||19190||19193||19190|0
1752764970000|2025-07-17 15:09:30||19191||19191||19191||19191|700
1752764980000|2025-07-17 15:09:40|||||||||100
1752765000000|2025-07-17 15:10:00||19200||19200||19200||19200|100
1752765010000|2025-07-17 15:10:10||19204||19201||19204||19200|0
1752765030000|2025-07-17 15:10:30|||||||||300
1752765040000|2025-07-17 15:10:40||19202||19202||19202||19202|0
1752765050000|2025-07-17 15:10:50|19214|19204|19218|19201|19218|19204|19214|19200|1666
1752765060000|2025-07-17 15:11:00|19215|19217|19218|19191|19220|19217|19199|19191|9631
1752765070000|2025-07-17 15:11:10|19213|19192|19213|19192|19213|19192|19213|19192|0
1752765100000|2025-07-17 15:11:40||19193||19193||19193||19193|100
1752765120000|2025-07-17 15:12:00||19194||19194||19194||19194|300
1752765130000|2025-07-17 15:12:10||19195||19195||19195||19195|0
1752765140000|2025-07-17 15:12:20|19196|19194|19208|19194|19208|19194|19196|19193|2957
1752765150000|2025-07-17 15:12:30|||||||||300
1752765160000|2025-07-17 15:12:40||19195||19195||19195||19194|900
1752765170000|2025-07-17 15:12:50|||||||||781
1752765180000|2025-07-17 15:13:00|19211|19196|19229|19219|19229|19225|19208|19196|9822
1752765190000|2025-07-17 15:13:10|||||||||600
1752765200000|2025-07-17 15:13:20|||||||||699
1752765210000|2025-07-17 15:13:30|19226|19222|19229|19219|19229|19222|19223|19219|100
1752765230000|2025-07-17 15:13:50|19224|19217|19224|19206|19224|19217|19219|19206|2406
1752765240000|2025-07-17 15:14:00||19209||19206||19209||19206|158
1752765250000|2025-07-17 15:14:10|19229||19229||19229||19229||0
1752765260000|2025-07-17 15:14:20|||||||||100
1752765270000|2025-07-17 15:14:30|19213|19203|19229|19194|19229|19206|19213|19192|2487
1752765280000|2025-07-17 15:14:40||19192||19192||19192||19192|0
1752765290000|2025-07-17 15:14:50|19228|19202|19229|19203|19229|19204|19228|19202|0
1752765300000|2025-07-17 15:15:00|19228|19204|19278|19254|19279|19254|19228|19204|9076
1752765310000|2025-07-17 15:15:10|19271|19255|19278|19233|19278|19258|19271|19233|3063
1752765320000|2025-07-17 15:15:20|19276||19276||19276||19276||1109
1752765330000|2025-07-17 15:15:30|||||||||1362
1752765340000|2025-07-17 15:15:40|19278|19235|19283|19252|19283|19259|19278|19235|3600
1752765360000|2025-07-17 15:16:00|||||||||400
1752765370000|2025-07-17 15:16:10|||||||||200
1752765380000|2025-07-17 15:16:20|19280|19251|19283|19234|19283|19252|19253|19233|2325
1752765420000|2025-07-17 15:17:00|19282|19243|19283|19235|19283|19243|19282|19234|2038
1752765440000|2025-07-17 15:17:20|||||||||156
1752765450000|2025-07-17 15:17:30|19272|19234|19272|19235|19283|19235|19264|19234|400
1752765460000|2025-07-17 15:17:40|19271||19271||19271||19271||200
1752765480000|2025-07-17 15:18:00|||||||||100
1752765490000|2025-07-17 15:18:10||19236||19236||19236||19236|0
1752765500000|2025-07-17 15:18:20|||||||||155
1752765520000|2025-07-17 15:18:40|19268||19268||19268||19268||100
1752765540000|2025-07-17 15:19:00|19258||19271||19271||19258||1500
1752765550000|2025-07-17 15:19:10|19267|19237|19267|19241|19267|19241|19267|19237|600
1752765560000|2025-07-17 15:19:20||19242||19242||19242||19242|635
1752765580000|2025-07-17 15:19:40||19243||19253||19253||19243|567
1752765590000|2025-07-17 15:19:50|19265|19264|19271|19253|19271|19265|19265|19253|2900
1752765620000|2025-07-17 15:20:20||19254||19254||19254||19254|500
1752765630000|2025-07-17 15:20:30||19256||19254||19256||19254|412
1752765640000|2025-07-17 15:20:40|19270||19270||19270||19270||400
1752765650000|2025-07-17 15:20:50|||||||||300
1752765660000|2025-07-17 15:21:00|19269||19269||19269||19269||734
1752765670000|2025-07-17 15:21:10|||||||||100
1752765690000|2025-07-17 15:21:30|||||||||200
1752765700000|2025-07-17 15:21:40|||||||||200
1752765710000|2025-07-17 15:21:50|19271|19268|19271|19259|19271|19268|19270|19254|2832
1752765720000|2025-07-17 15:22:00||19261||19263||19263||19261|0
1752765730000|2025-07-17 15:22:10|19278|19264|19310|19285|19310|19297|19278|19263|16089
1752765740000|2025-07-17 15:22:20||19290||19291||19292||19290|1500
1752765750000|2025-07-17 15:22:30|19292|19285|19310|19278|19310|19285|19291|19278|1100
1752765790000|2025-07-17 15:23:10|19309|19276|19306|19270|19309|19276|19277|19270|900
1752765800000|2025-07-17 15:23:20|19305|19272|19305|19270|19305|19272|19305|19270|100
1752765810000|2025-07-17 15:23:30|||||||||100
1752765820000|2025-07-17 15:23:40||19271||19271||19271||19271|100
1752765830000|2025-07-17 15:23:50|19310||19310||19310||19310||700
1752765840000|2025-07-17 15:24:00|||||||||120
1752765850000|2025-07-17 15:24:10|19305|19272|19305|19272|19305|19272|19305|19272|200
1752765860000|2025-07-17 15:24:20|||||||||300
1752765870000|2025-07-17 15:24:30|19310||19310||19310||19310||100
1752765880000|2025-07-17 15:24:40|19309||19300||19309||19300||320
1752765890000|2025-07-17 15:24:50|19309|19273|19302|19273|19310|19273|19295|19273|9732
1752765900000|2025-07-17 15:25:00|19309|19284|19299|19287|19312|19287|19299|19274|1593
1752765910000|2025-07-17 15:25:10|19319|19288|19319|19288|19319|19288|19319|19288|2708
1752765930000|2025-07-17 15:25:30|||||||||200
1752765940000|2025-07-17 15:25:40|19313|19289|19313|19289|19313|19289|19313|19289|200
1752765950000|2025-07-17 15:25:50|19315||19315||19315||19315||0
1752765960000|2025-07-17 15:26:00|19311|19288|19280|19255|19311|19288|19280|19255|4553
1752765970000|2025-07-17 15:26:10|19276|19250|19264|19231|19276|19250|19264|19229|550
1752765980000|2025-07-17 15:26:20|19258|19232|19280|19258|19280|19264|19258|19232|1602
1752766000000|2025-07-17 15:26:40|||||||||200
1752766010000|2025-07-17 15:26:50|19259|19259|19275|19239|19280|19259|19252|19239|21497
1752766020000|2025-07-17 15:27:00|19265|19235|19225|19221|19275|19235|19225|19218|45445
1752766030000|2025-07-17 15:27:10|19222|19219|19207|19179|19247|19219|19200|19176|7624
1752766040000|2025-07-17 15:27:20|19201|19174|19198|19150|19207|19174|19175|19150|2400
1752766050000|2025-07-17 15:27:30|19197|19151|19190|19153|19197|19153|19190|19151|1200
1752766060000|2025-07-17 15:27:40|19197|19156|19203|19182|19207|19182|19197|19156|1100
1752766070000|2025-07-17 15:27:50|19199||19199||19199||19199||0
1752766080000|2025-07-17 15:28:00|19194|19161|19202|19151|19203|19182|19173|19151|10300
1752766090000|2025-07-17 15:28:10|19176|19150|19176|19143|19176|19151|19152|19143|1911
1752766100000|2025-07-17 15:28:20|19166|19139|19153|19111|19176|19145|19125|19111|3131
1752766110000|2025-07-17 15:28:30|19164|19133|19159|19113|19164|19145|19159|19111|300
1752766120000|2025-07-17 15:28:40|19176|19114|19170|19124|19176|19130|19170|19114|200
1752766130000|2025-07-17 15:28:50||19125||19127||19127||19124|0
1752766140000|2025-07-17 15:29:00||19128||19134||19151||19128|1004
1752766150000|2025-07-17 15:29:10|||||||||200
1752766160000|2025-07-17 15:29:20||19135||19135||19136||19135|200
1752766170000|2025-07-17 15:29:30||19136||19139||19139||19136|0
1752766180000|2025-07-17 15:29:40||19140||19142||19142||19140|200
1752766190000|2025-07-17 15:29:50|||||||||200
1752766200000|2025-07-17 15:30:00|||||||||1146
1752766220000|2025-07-17 15:30:20|19169||19169||19169||19169||200
1752766230000|2025-07-17 15:30:30|19166||19166||19166||19166||300
1752766240000|2025-07-17 15:30:40|||||||||100
1752766250000|2025-07-17 15:30:50|||||||||640
1752766260000|2025-07-17 15:31:00|19165|19123|19165|19116|19165|19123|19148|19111|400
1752766270000|2025-07-17 15:31:10|19164||19154||19165||19154||0
1752766280000|2025-07-17 15:31:20|19145||19153||19154||19145||100
1752766290000|2025-07-17 15:31:30|19146||19153||19153||19146||200
1752766300000|2025-07-17 15:31:40|||||||||200
1752766310000|2025-07-17 15:31:50|19154||19154||19154||19154||0
1752766330000|2025-07-17 15:32:10|19153||19150||19153||19150||100
1752766340000|2025-07-17 15:32:20|19153||19149||19153||19149||200
1752766350000|2025-07-17 15:32:30|19142|19117|19138|19117|19149|19121|19136|19116|3246
1752766360000|2025-07-17 15:32:40|19137|19116|19122|19104|19137|19118|19118|19100|2984
1752766380000|2025-07-17 15:33:00|||||||||200
1752766390000|2025-07-17 15:33:10|||||||||100
1752766400000|2025-07-17 15:33:20||19110||19110||19110||19110|300
1752766410000|2025-07-17 15:33:30|19134|19111|19134|19100|19134|19120|19122|19100|506
1752766420000|2025-07-17 15:33:40|19133||19134||19134||19133||0
1752766430000|2025-07-17 15:33:50|||||||||100
1752766440000|2025-07-17 15:34:00|19115||19127||19127||19115||217
1752766460000|2025-07-17 15:34:20||19107||19107||19107||19107|2590
1752766470000|2025-07-17 15:34:30|||||||||100
1752766480000|2025-07-17 15:34:40|19133||19130||19134||19127||800
1752766490000|2025-07-17 15:34:50|19129||19129||19129||19129||200
1752766510000|2025-07-17 15:35:10|||||||||100
1752766520000|2025-07-17 15:35:20|||||||||200
1752766550000|2025-07-17 15:35:50|19138|19112|19177|19139|19177|19139|19138|19108|1624
1752766560000|2025-07-17 15:36:00|19168||19167||19168||19167||0
1752766570000|2025-07-17 15:36:10|19161|19140|19168|19140|19168|19140|19161|19140|500
1752766580000|2025-07-17 15:36:20|19161|19139|19161|19139|19161|19139|19161|19139|0
1752766590000|2025-07-17 15:36:30|19160||19160||19160||19160||400
1752766600000|2025-07-17 15:36:40|19159|19127|19159|19127|19160|19127|19159|19127|600
1752766620000|2025-07-17 15:37:00|19158||19157||19158||19157||360
1752766630000|2025-07-17 15:37:10|19139|19124|19134|19102|19139|19124|19134|19102|1001
1752766640000|2025-07-17 15:37:20|19139|19111|19139|19111|19139|19111|19139|19111|500
1752766650000|2025-07-17 15:37:30|19157|19117|19157|19111|19157|19132|19157|19111|2079
1752766660000|2025-07-17 15:37:40|19156||19154||19156||19154||0
1752766670000|2025-07-17 15:37:50|19153||19134||19155||19134||200
1752766680000|2025-07-17 15:38:00|19155|19117|19155|19128|19155|19128|19155|19111|704
1752766690000|2025-07-17 15:38:10|19154||19154||19154||19154||0
1752766700000|2025-07-17 15:38:20|19153||19154||19154||19153||1809
1752766710000|2025-07-17 15:38:30|||||||||532
1752766720000|2025-07-17 15:38:40|19153||19153||19153||19153||283
1752766740000|2025-07-17 15:39:00|||||||||564
1752766750000|2025-07-17 15:39:10|||||||||100
1752766770000|2025-07-17 15:39:30|19154||19154||19154||19154||0
1752766790000|2025-07-17 15:39:50|19155|19137|19181|19128|19182|19141|19155|19128|300
1752766800000|2025-07-17 15:40:00|19179||19181||19181||19179||0
1752766810000|2025-07-17 15:40:10||19129||19128||19138||19128|100
1752766820000|2025-07-17 15:40:20||19134||19134||19134||19134|200
1752766840000|2025-07-17 15:40:40|19174||19174||19182||19174||0
1752766850000|2025-07-17 15:40:50|19182||19175||19182||19174||0
1752766860000|2025-07-17 15:41:00|||||||||105
1752766870000|2025-07-17 15:41:10|19169||19169||19169||19169||0
1752766880000|2025-07-17 15:41:20|19175||19169||19175||19169||500
1752766890000|2025-07-17 15:41:30|19175|19148|19180|19148|19187|19162|19175|19142|1989
1752766900000|2025-07-17 15:41:40|||||||||100
1752766920000|2025-07-17 15:42:00||19149||19149||19149||19149|200
1752766930000|2025-07-17 15:42:10|19179||19179||19179||19179||0
1752766950000|2025-07-17 15:42:30|||||||||166
1752766970000|2025-07-17 15:42:50|19174||19174||19174||19159||300
1752766980000|2025-07-17 15:43:00|19180|19156|19179|19149|19180|19156|19158|19149|500
1752766990000|2025-07-17 15:43:10|19174|19160|19180|19160|19180|19160|19174|19160|600
1752767000000|2025-07-17 15:43:20|19174||19180||19180||19174||1600
1752767020000|2025-07-17 15:43:40|||||||||400
1752767030000|2025-07-17 15:43:50|||||||||100
1752767050000|2025-07-17 15:44:10|19189|19161|19158|19130|19189|19165|19139|19125|10674
1752767070000|2025-07-17 15:44:30|||||||||400
1752767090000|2025-07-17 15:44:50|||||||||100
1752767100000|2025-07-17 15:45:00|||||||||238
1752767110000|2025-07-17 15:45:10|19151|19129|19156|19128|19158|19129|19151|19128|508
1752767120000|2025-07-17 15:45:20|19155|19127|19155|19125|19155|19127|19149|19125|300
1752767130000|2025-07-17 15:45:30|19141||19158||19158||19141||700
1752767170000|2025-07-17 15:46:10|19163|19126|19163|19127|19163|19127|19158|19126|1860
1752767180000|2025-07-17 15:46:20|19156||19163||19163||19156||1194
1752767190000|2025-07-17 15:46:30|19162|19128|19163|19128|19163|19128|19162|19128|900
1752767200000|2025-07-17 15:46:40||19129||19130||19130||19129|0
1752767210000|2025-07-17 15:46:50||19131||19133||19133||19131|200
1752767220000|2025-07-17 15:47:00||19134||19134||19134||19134|100
1752767230000|2025-07-17 15:47:10||19135||19135||19135||19135|100
1752767260000|2025-07-17 15:47:40|||||||||100
1752767280000|2025-07-17 15:48:00|19154|19134|19160|19111|19163|19134|19146|19111|3118
1752767290000|2025-07-17 15:48:10|19157||19160||19160||19157||100
1752767300000|2025-07-17 15:48:20|19159||19159||19159||19159||200
1752767310000|2025-07-17 15:48:30|19163||19163||19163||19158||0
1752767320000|2025-07-17 15:48:40|19162||19163||19163||19161||100
1752767330000|2025-07-17 15:48:50|19162|19112|19163|19111|19163|19112|19160|19111|230
1752767340000|2025-07-17 15:49:00|19162|19112|19154|19111|19163|19112|19152|19111|0
1752767350000|2025-07-17 15:49:10|19153|19112|19163|19111|19163|19112|19152|19111|300
1752767360000|2025-07-17 15:49:20|19162||19159||19163||19154||100
1752767370000|2025-07-17 15:49:30|19158||19159||19159||19150||200
1752767380000|2025-07-17 15:49:40|19158||19159||19159||19157||200
1752767390000|2025-07-17 15:49:50|19158||19158||19159||19156||0
1752767400000|2025-07-17 15:50:00|19157||19158||19158||19156||0
1752767410000|2025-07-17 15:50:10|19157||19157||19158||19155||100
1752767420000|2025-07-17 15:50:20|19156||19157||19157||19155||100
1752767430000|2025-07-17 15:50:30|19156||19157||19157||19155||0
1752767440000|2025-07-17 15:50:40|19156||19157||19157||19155||296
1752767450000|2025-07-17 15:50:50|19156||19157||19157||19155||769
1752767460000|2025-07-17 15:51:00|19156||19156||19157||19154||100
1752767470000|2025-07-17 15:51:10|19155|19123|19156|19113|19156|19123|19154|19112|381
1752767480000|2025-07-17 15:51:20|19155|19112|19156|19112|19156|19112|19155|19112|0
1752767490000|2025-07-17 15:51:30|19155||19156||19156||19155||100
1752767510000|2025-07-17 15:51:50|||||||||100
1752767520000|2025-07-17 15:52:00|||||||||100
1752767530000|2025-07-17 15:52:10|19152||19152||19152||19152||0
1752767540000|2025-07-17 15:52:20|19151|19119|19152|19120|19152|19147|19151|19112|1597
1752767560000|2025-07-17 15:52:40|||||||||101
1752767570000|2025-07-17 15:52:50|||||||||400
1752767580000|2025-07-17 15:53:00|||||||||100
1752767590000|2025-07-17 15:53:10|||||||||503
1752767610000|2025-07-17 15:53:30|||||||||400
1752767620000|2025-07-17 15:53:40||19121||19121||19121||19121|0
1752767630000|2025-07-17 15:53:50|||||||||300
1752767640000|2025-07-17 15:54:00|||||||||100
1752767650000|2025-07-17 15:54:10||19122||19139||19139||19121|0
1752767670000|2025-07-17 15:54:30|||||||||500
1752767680000|2025-07-17 15:54:40|||||||||200
1752767690000|2025-07-17 15:54:50||19140||19140||19140||19140|100
1752767710000|2025-07-17 15:55:10|19156||19156||19156||19156||1000
1752767730000|2025-07-17 15:55:30|19165|19141|19170|19142|19170|19142|19165|19141|493
1752767740000|2025-07-17 15:55:40|||||||||100
1752767750000|2025-07-17 15:55:50|||||||||100
1752767760000|2025-07-17 15:56:00|19162|19143|19162|19143|19162|19143|19162|19143|0
1752767770000|2025-07-17 15:56:10|||||||||600
1752767780000|2025-07-17 15:56:20|19161|19142|19146|19139|19161|19142|19146|19139|1515
1752767790000|2025-07-17 15:56:30|19162||19162||19162||19162||500
1752767800000|2025-07-17 15:56:40|||||||||100
1752767810000|2025-07-17 15:56:50||19140||19140||19140||19140|676
1752767820000|2025-07-17 15:57:00|||||||||180
1752767830000|2025-07-17 15:57:10|19167|19160|19183|19146|19183|19163|19167|19141|4045
1752767840000|2025-07-17 15:57:20|19187||19187||19187||19171||2292
1752767850000|2025-07-17 15:57:30|||||||||600
1752767860000|2025-07-17 15:57:40|||||||||200
1752767870000|2025-07-17 15:57:50||19147||19147||19147||19147|0
1752767890000|2025-07-17 15:58:10|19196||19196||19196||19196||200
1752767900000|2025-07-17 15:58:20||19148||19148||19148||19148|0
1752767910000|2025-07-17 15:58:30|19195|19149|19195|19148|19195|19149|19195|19148|250
1752767920000|2025-07-17 15:58:40||19149||19155||19155||19149|0
1752767930000|2025-07-17 15:58:50|19198|19156|19194|19160|19198|19165|19194|19155|3517
1752767940000|2025-07-17 15:59:00|19193||19194||19194||19193||200
1752767960000|2025-07-17 15:59:20|19178|19162|19198|19162|19198|19162|19164|19162|2375
1752767970000|2025-07-17 15:59:30|||||||||500
1752767980000|2025-07-17 15:59:40||19163||19163||19163||19163|200
1752768000000|2025-07-17 16:00:00|||||||||100
1752768010000|2025-07-17 16:00:10||19164||19164||19164||19164|100
1752768020000|2025-07-17 16:00:20|19197|19163|19187|19148|19198|19163|19176|19146|2745
1752768050000|2025-07-17 16:00:50|19186|19149|19186|19149|19187|19149|19186|19149|100
1752768060000|2025-07-17 16:01:00|||||||||100
1752768070000|2025-07-17 16:01:10|||||||||100
1752768080000|2025-07-17 16:01:20|19187|19155|19187|19156|19187|19156|19187|19155|100
1752768090000|2025-07-17 16:01:30|19186||19187||19187||19186||765
1752768120000|2025-07-17 16:02:00|||||||||100
1752768130000|2025-07-17 16:02:10|19186|19148|19186|19148|19186|19148|19186|19147|400
1752768140000|2025-07-17 16:02:20|19187|19151|19186|19152|19187|19152|19186|19151|200
1752768150000|2025-07-17 16:02:30||19154||19154||19154||19154|0
1752768160000|2025-07-17 16:02:40|19185|19157|19171|19145|19185|19158|19171|19145|1461
1752768170000|2025-07-17 16:02:50||19146||19146||19146||19146|200
1752768200000|2025-07-17 16:03:20|19168|19148|19164|19138|19171|19148|19164|19135|2292
1752768210000|2025-07-17 16:03:30|19171|19139|19170|19139|19172|19162|19170|19138|2589
1752768220000|2025-07-17 16:03:40|19166|19152|19170|19152|19170|19162|19165|19152|2052
1752768230000|2025-07-17 16:03:50|||||||||515
1752768240000|2025-07-17 16:04:00||19162||19152||19162||19152|426
1752768250000|2025-07-17 16:04:10|19168|19165|19172|19163|19176|19165|19167|19152|5525
1752768260000|2025-07-17 16:04:20|19170|19169|19203|19179|19203|19179|19170|19169|6092
1752768270000|2025-07-17 16:04:30|19212|19187|19212|19187|19212|19187|19207|19187|681
1752768290000|2025-07-17 16:04:50|||||||||600
1752768310000|2025-07-17 16:05:10|||||||||100
1752768320000|2025-07-17 16:05:20|||||||||293
1752768330000|2025-07-17 16:05:30|||||||||100
1752768340000|2025-07-17 16:05:40|||||||||100
1752768350000|2025-07-17 16:05:50|19207||19199||19207||19199||400
1752768360000|2025-07-17 16:06:00|||||||||795
1752768370000|2025-07-17 16:06:10|||||||||300
1752768380000|2025-07-17 16:06:20|||||||||200
1752768390000|2025-07-17 16:06:30|19190|19186|19241|19214|19256|19222|19190|19179|24432
1752768400000|2025-07-17 16:06:40|19237|19232|19241|19214|19241|19232|19232|19214|2001
1752768410000|2025-07-17 16:06:50|19235|19213|19241|19195|19241|19213|19220|19195|2667
1752768420000|2025-07-17 16:07:00||19196||19196||19196||19196|0
1752768440000|2025-07-17 16:07:20||19209||19209||19209||19209|200
1752768460000|2025-07-17 16:07:40|19230||19230||19230||19230||200
1752768480000|2025-07-17 16:08:00|||||||||400
1752768490000|2025-07-17 16:08:10|19241|19210|19241|19210|19241|19210|19241|19210|1800
1752768500000|2025-07-17 16:08:20|19237|19209|19241|19209|19241|19231|19221|19209|2931
1752768510000|2025-07-17 16:08:30||19210||19209||19210||19209|100
1752768530000|2025-07-17 16:08:50||19231||19209||19231||19209|611
1752768540000|2025-07-17 16:09:00||19232||19209||19232||19209|100
1752768560000|2025-07-17 16:09:20|||||||||100
1752768570000|2025-07-17 16:09:30||19217||19217||19217||19217|0
1752768580000|2025-07-17 16:09:40||19232||19209||19232||19209|426
1752768600000|2025-07-17 16:10:00||19217||19217||19217||19217|0
1752768620000|2025-07-17 16:10:20||19209||19209||19209||19209|0
1752768640000|2025-07-17 16:10:40|19235|19202|19200|19187|19241|19209|19200|19187|7684
1752768650000|2025-07-17 16:10:50|19228|19179|19228|19173|19228|19179|19200|19173|0
1752768660000|2025-07-17 16:11:00||19172||19171||19172||19171|0
1752768670000|2025-07-17 16:11:10|19224|19170|19224|19171|19224|19171|19224|19170|0
1752768680000|2025-07-17 16:11:20|19223|19170|19223|19171|19223|19171|19223|19170|200
1752768700000|2025-07-17 16:11:40|19220|19170|19216|19170|19220|19170|19204|19170|150
1752768710000|2025-07-17 16:11:50|||||||||100
1752768730000|2025-07-17 16:12:10|19224|19171|19223|19171|19224|19172|19223|19170|3499
1752768740000|2025-07-17 16:12:20|19224|19172|19222|19199|19230|19216|19171|19146|38837
1752768750000|2025-07-17 16:12:30|19205|19173|19205|19175|19205|19175|19204|19171|1414
1752768760000|2025-07-17 16:12:40||19173||19174||19174||19164|400
1752768770000|2025-07-17 16:12:50||19164||19165||19165||19164|100
1752768780000|2025-07-17 16:13:00||19166||19167||19167||19166|200
1752768790000|2025-07-17 16:13:10|19202|19164|19205|19154|19205|19164|19202|19152|100
1752768800000|2025-07-17 16:13:20||19155||19154||19156||19154|100
1752768810000|2025-07-17 16:13:30|||||||||100
1752768820000|2025-07-17 16:13:40|19198|19153|19202|19154|19205|19155|19189|19153|1116
1752768830000|2025-07-17 16:13:50|19201|19148|19202|19148|19202|19148|19201|19148|200
1752768840000|2025-07-17 16:14:00|19201||19201||19201||19201||0
1752768850000|2025-07-17 16:14:10|19200|19136|19187|19136|19200|19137|19181|19136|300
1752768860000|2025-07-17 16:14:20|19186|19134|19175|19132|19186|19136|19132|19112|1173
1752768870000|2025-07-17 16:14:30|19166|19117|19187|19112|19198|19117|19143|19111|228
1752768880000|2025-07-17 16:14:40||19117||19117||19117||19117|100
1752768890000|2025-07-17 16:14:50||19118||19118||19118||19118|0
1752768910000|2025-07-17 16:15:10|19186||19185||19186||19185||100
1752768920000|2025-07-17 16:15:20|19184|19119|19189|19118|19198|19119|19182|19118|100
1752768930000|2025-07-17 16:15:30|19188|19119|19195|19122|19197|19122|19187|19119|179
1752768940000|2025-07-17 16:15:40|19197|19123|19196|19124|19197|19124|19195|19123|200
1752768950000|2025-07-17 16:15:50|19189||19188||19189||19188||0
1752768960000|2025-07-17 16:16:00|19182|19125|19188|19125|19188|19125|19181|19125|100
1752768970000|2025-07-17 16:16:10|19182||19193||19193||19181||0
1752768980000|2025-07-17 16:16:20|19191||19181||19193||19181||0
1752768990000|2025-07-17 16:16:30|19182|19126|19182|19127|19188|19127|19181|19126|200
1752769000000|2025-07-17 16:16:40|19186|19128|19182|19130|19186|19130|19182|19128|520
1752769010000|2025-07-17 16:16:50|19186|19131|19186|19132|19186|19132|19186|19131|0
1752769020000|2025-07-17 16:17:00|19182|19130|19186|19133|19186|19134|19182|19130|200
1752769030000|2025-07-17 16:17:10|19182||19186||19186||19182||216
1752769040000|2025-07-17 16:17:20|19182||19186||19186||19182||200
1752769060000|2025-07-17 16:17:40|19158|19123|19164|19113|19169|19123|19154|19113|3207
1752769070000|2025-07-17 16:17:50|||||||||200
1752769080000|2025-07-17 16:18:00|||||||||300
1752769090000|2025-07-17 16:18:10||19114||19114||19114||19114|100
1752769110000|2025-07-17 16:18:30|||||||||200
1752769130000|2025-07-17 16:18:50|||||||||100
1752769140000|2025-07-17 16:19:00|||||||||100
1752769150000|2025-07-17 16:19:10||19120||19121||19121||19120|0
1752769170000|2025-07-17 16:19:30|||||||||100
1752769180000|2025-07-17 16:19:40||19122||19122||19122||19122|130
1752769190000|2025-07-17 16:19:50|||||||||100
1752769200000|2025-07-17 16:20:00|||||||||100
1752769210000|2025-07-17 16:20:10|||||||||600
1752769220000|2025-07-17 16:20:20|19157|19120|19163|19121|19164|19121|19145|19120|620
1752769230000|2025-07-17 16:20:30|||||||||300
1752769240000|2025-07-17 16:20:40|19164||19164||19164||19158||300
1752769260000|2025-07-17 16:21:00||19122||19123||19123||19122|800
1752769270000|2025-07-17 16:21:10|||||||||100
1752769290000|2025-07-17 16:21:30|||||||||100
1752769300000|2025-07-17 16:21:40|||||||||100
1752769310000|2025-07-17 16:21:50|19165|19124|19184|19126|19184|19159|19159|19124|17163
1752769320000|2025-07-17 16:22:00|||||||||700
1752769330000|2025-07-17 16:22:10|19168|19127|19168|19136|19168|19137|19168|19127|1191
1752769340000|2025-07-17 16:22:20||19137||19137||19137||19137|100
1752769360000|2025-07-17 16:22:40|||||||||300
1752769370000|2025-07-17 16:22:50|||||||||829
1752769380000|2025-07-17 16:23:00|||||||||355
1752769390000|2025-07-17 16:23:10|||||||||200
1752769420000|2025-07-17 16:23:40|||||||||610
1752769430000|2025-07-17 16:23:50|||||||||663
1752769440000|2025-07-17 16:24:00|19184|19144|19198|19162|19210|19172|19184|19137|9533
1752769450000|2025-07-17 16:24:10|||||||||709
1752769460000|2025-07-17 16:24:20||19163||19163||19163||19163|200
1752769470000|2025-07-17 16:24:30|||||||||100
1752769490000|2025-07-17 16:24:50|19189|19162|19176|19162|19189|19162|19164|19161|1623
1752769500000|2025-07-17 16:25:00|||||||||345
1752769510000|2025-07-17 16:25:10|19171|19139|19190|19139|19195|19139|19163|19139|747
1752769520000|2025-07-17 16:25:20|19176|19142|19176|19144|19176|19144|19176|19139|400
1752769530000|2025-07-17 16:25:30|19174|19149|19174|19148|19174|19149|19166|19148|1445
1752769550000|2025-07-17 16:25:50|||||||||943
1752769560000|2025-07-17 16:26:00|19190|19175|19190|19148|19190|19175|19175|19148|3173
1752769570000|2025-07-17 16:26:10||19149||19149||19149||19149|0
1752769580000|2025-07-17 16:26:20|||||||||1800
1752769590000|2025-07-17 16:26:30|19189||19189||19189||19189||700
1752769610000|2025-07-17 16:26:50|||||||||100
1752769620000|2025-07-17 16:27:00|19176|19155|19190|19164|19190|19164|19169|19149|886
1752769630000|2025-07-17 16:27:10|||||||||100
1752769650000|2025-07-17 16:27:30|19189|19149|19189|19150|19190|19150|19170|19149|2536
1752769660000|2025-07-17 16:27:40|||||||||200
1752769670000|2025-07-17 16:27:50||19130||19131||19131||19130|0
1752769680000|2025-07-17 16:28:00||19130||19131||19131||19130|263
1752769700000|2025-07-17 16:28:20|19181||19179||19181||19179||0
1752769710000|2025-07-17 16:28:30|19168|19132|19168|19132|19168|19132|19168|19132|300
1752769730000|2025-07-17 16:28:50|||||||||1100
1752769740000|2025-07-17 16:29:00||19133||19133||19133||19133|0
1752769750000|2025-07-17 16:29:10|||||||||100
1752769770000|2025-07-17 16:29:30||19134||19134||19134||19134|300
1752769780000|2025-07-17 16:29:40|19184||19163||19184||19163||0
1752769800000|2025-07-17 16:30:00||19133||19135||19135||19133|200
1752769820000|2025-07-17 16:30:20|19136|19133|19132|19113|19136|19133|19132|19113|1492
1752769830000|2025-07-17 16:30:30||19100||19100||19100||19100|100
1752769850000|2025-07-17 16:30:50||19104||19100||19104||19100|0
1752769860000|2025-07-17 16:31:00|19129|19099|19118|19071|19132|19099|19102|19071|3485
1752769870000|2025-07-17 16:31:10||19072||19071||19085||19071|0
1752769880000|2025-07-17 16:31:20|||||||||601
1752769890000|2025-07-17 16:31:30|19128|19091|19102|19067|19129|19091|19102|19065|100
1752769900000|2025-07-17 16:31:40|19093|19065|19103|19066|19103|19073|19093|19065|200
1752769910000|2025-07-17 16:31:50|19106|19071|19106|19072|19106|19072|19106|19069|0
1752769930000|2025-07-17 16:32:10|||||||||300
1752769970000|2025-07-17 16:32:50||19078||19079||19079||19078|200
1752769980000|2025-07-17 16:33:00||19085||19079||19085||19079|925
1752770010000|2025-07-17 16:33:30|19099||19095||19099||19095||0
1752770020000|2025-07-17 16:33:40|19106||19106||19106||19106||100
1752770030000|2025-07-17 16:33:50|||||||||338
1752770040000|2025-07-17 16:34:00|||||||||150
1752770050000|2025-07-17 16:34:10|||||||||200
1752770080000|2025-07-17 16:34:40|||||||||100
1752770090000|2025-07-17 16:34:50|||||||||440
1752770100000|2025-07-17 16:35:00|||||||||100
1752770120000|2025-07-17 16:35:20|||||||||600
1752770140000|2025-07-17 16:35:40|||||||||200
1752770160000|2025-07-17 16:36:00|||||||||100
1752770180000|2025-07-17 16:36:20|19100||19100||19100||19100||852
1752770200000|2025-07-17 16:36:40|19106|19080|19106|19081|19106|19099|19106|19080|800
1752770210000|2025-07-17 16:36:50|||||||||200
1752770220000|2025-07-17 16:37:00|||||||||200
1752770240000|2025-07-17 16:37:20|||||||||200
1752770250000|2025-07-17 16:37:30|||||||||100
1752770260000|2025-07-17 16:37:40|19097|19080|19101|19054|19101|19080|19085|19054|3332
1752770270000|2025-07-17 16:37:50|19100||19100||19100||19100||100
1752770280000|2025-07-17 16:38:00|19085||19085||19085||19085||0
1752770290000|2025-07-17 16:38:10|||||||||227
1752770300000|2025-07-17 16:38:20|||||||||200
1752770310000|2025-07-17 16:38:30||19056||19056||19056||19056|400
1752770320000|2025-07-17 16:38:40|19090|19059|19090|19065|19090|19068|19090|19059|700
1752770350000|2025-07-17 16:39:10|19084|19064|19089|19054|19089|19064|19084|19054|518
1752770370000|2025-07-17 16:39:30|||||||||2100
1752770380000|2025-07-17 16:39:40|||||||||500
1752770390000|2025-07-17 16:39:50|19084|19058|19082|19050|19084|19058|19082|19050|200
1752770410000|2025-07-17 16:40:10|19084|19030|19082|19029|19084|19030|19065|19029|700
1752770420000|2025-07-17 16:40:20|19081||19081||19081||19081||0
1752770430000|2025-07-17 16:40:30||19050||19050||19050||19050|300
1752770440000|2025-07-17 16:40:40|19080|19029|19073|19029|19080|19029|19073|19029|460
1752770450000|2025-07-17 16:40:50|19072||19070||19072||19070||0
1752770460000|2025-07-17 16:41:00|19069||19068||19069||19068||0
1752770470000|2025-07-17 16:41:10||19030||19030||19030||19030|200
1752770490000|2025-07-17 16:41:30|||||||||200
1752770500000|2025-07-17 16:41:40||19031||19033||19034||19031|0
1752770510000|2025-07-17 16:41:50||19034||19035||19035||19034|100
1752770520000|2025-07-17 16:42:00||19036||19034||19036||19034|100
1752770540000|2025-07-17 16:42:20|||||||||200
1752770550000|2025-07-17 16:42:30||19035||19035||19035||19035|100
1752770560000|2025-07-17 16:42:40|||||||||200
1752770570000|2025-07-17 16:42:50|19052||19052||19052||19052||400
1752770590000|2025-07-17 16:43:10|||||||||100
1752770600000|2025-07-17 16:43:20|19059||19059||19059||19059||920
1752770620000|2025-07-17 16:43:40|||||||||500
1752770660000|2025-07-17 16:44:20|||||||||384
1752770670000|2025-07-17 16:44:30|||||||||320
1752770680000|2025-07-17 16:44:40|||||||||300
1752770690000|2025-07-17 16:44:50|||||||||200
1752770710000|2025-07-17 16:45:10|||||||||1000
1752770730000|2025-07-17 16:45:30|19068|19058|19068|19039|19068|19058|19068|19035|1869
1752770770000|2025-07-17 16:46:10|19070|19040|19086|19050|19086|19050|19070|19040|1700
1752770780000|2025-07-17 16:46:20||19051||19057||19057||19051|600
1752770800000|2025-07-17 16:46:40||19058||19058||19058||19058|100
1752770810000|2025-07-17 16:46:50|||||||||400
1752770830000|2025-07-17 16:47:10|||||||||1200
1752770840000|2025-07-17 16:47:20|||||||||2254
1752770860000|2025-07-17 16:47:40|||||||||100
1752770880000|2025-07-17 16:48:00|19072|19059|19086|19050|19086|19059|19058|19050|5204
1752770890000|2025-07-17 16:48:10|||||||||100
1752770900000|2025-07-17 16:48:20|19068|19042|19085|19029|19085|19042|19051|19025|186
1752770910000|2025-07-17 16:48:30|19084|19025|19064|19013|19084|19036|19036|19013|300
1752770920000|2025-07-17 16:48:40|19072||19070||19072||19063||0
1752770930000|2025-07-17 16:48:50|19061|19010|19055|19007|19069|19010|19045|19006|100
1752770940000|2025-07-17 16:49:00|19062|19008|19063|19009|19063|19009|19060|19008|100
1752770950000|2025-07-17 16:49:10|19065|19010|19070|19012|19070|19012|19065|19010|0
1752770960000|2025-07-17 16:49:20||19013||19016||19016||19013|5000
1752770970000|2025-07-17 16:49:30||19017||19019||19019||19017|400
1752770980000|2025-07-17 16:49:40||19020||19022||19023||19020|846
1752770990000|2025-07-17 16:49:50||19021||19024||19024||19021|0
1752771000000|2025-07-17 16:50:00||19025||19026||19026||19025|0
1752771010000|2025-07-17 16:50:10|19069|19027|19069|19030|19069|19030|19069|19027|100
1752771020000|2025-07-17 16:50:20||19031||19033||19033||19031|200
1752771030000|2025-07-17 16:50:30||19034||19035||19035||19034|261
1752771040000|2025-07-17 16:50:40||19036||19036||19036||19036|455
1752771060000|2025-07-17 16:51:00|19060||19060||19060||19060||0
1752771070000|2025-07-17 16:51:10||19037||19037||19037||19037|100
1752771080000|2025-07-17 16:51:20|||||||||100
1752771110000|2025-07-17 16:51:50||19038||19038||19038||19038|0
1752771130000|2025-07-17 16:52:10|19045|19037|19053|19014|19060|19039|19036|19013|7995
1752771140000|2025-07-17 16:52:20|19040||19040||19040||19040||418
1752771150000|2025-07-17 16:52:30|||||||||100
1752771160000|2025-07-17 16:52:40||19015||19015||19015||19015|126
1752771180000|2025-07-17 16:53:00|19016|19014|19040|19007|19040|19021|19016|19006|2712
1752771190000|2025-07-17 16:53:10||19008||19010||19010||19008|700
1752771200000|2025-07-17 16:53:20||19011||19011||19011||19011|800
1752771210000|2025-07-17 16:53:30|||||||||300
1752771220000|2025-07-17 16:53:40|||||||||255
1752771240000|2025-07-17 16:54:00||19012||19012||19012||19012|400
1752771250000|2025-07-17 16:54:10|19028|19013|19040|19013|19040|19013|19028|19013|1062
1752771260000|2025-07-17 16:54:20|||||||||100
1752771270000|2025-07-17 16:54:30||19014||19014||19014||19014|0
1752771280000|2025-07-17 16:54:40|19046|19015|19053|19020|19053|19020|19040|19014|1812
1752771290000|2025-07-17 16:54:50||19021||19022||19022||19021|103
1752771310000|2025-07-17 16:55:10||19023||19023||19023||19023|1700
1752771330000|2025-07-17 16:55:30|||||||||100
1752771340000|2025-07-17 16:55:40|||||||||113
1752771350000|2025-07-17 16:55:50|19070|19024|19057|19025|19070|19025|19057|19024|600
1752771360000|2025-07-17 16:56:00|19070|19026|19056|19025|19070|19026|19040|19025|1000
1752771370000|2025-07-17 16:56:10||19024||19026||19026||19024|0
1752771380000|2025-07-17 16:56:20|19027|19025|19024|19006|19056|19026|19024|19006|2562
1752771390000|2025-07-17 16:56:30|19023||19024||19024||19023||100
1752771400000|2025-07-17 16:56:40|19023||19023||19023||19023||300
1752771410000|2025-07-17 16:56:50|19024|19007|19043|18997|19044|19023|19000|18995|9648
1752771420000|2025-07-17 16:57:00||18996||18997||18998||18996|532
1752771430000|2025-07-17 16:57:10||18998||18998||18998||18998|0
1752771450000|2025-07-17 16:57:30||18999||19003||19003||18999|0
1752771460000|2025-07-17 16:57:40|19037|19004|19029|18995|19041|19004|19017|18974|3185
1752771470000|2025-07-17 16:57:50||18996||18996||18996||18996|0
1752771480000|2025-07-17 16:58:00|19023|18995|19019|18995|19023|18996|19019|18995|894
1752771490000|2025-07-17 16:58:10|19013|18985|19036|18996|19036|18996|19013|18985|500
1752771500000|2025-07-17 16:58:20|19037||19034||19037||19034||0
1752771510000|2025-07-17 16:58:30|19024|18995|19024|18995|19024|18995|19024|18995|301
1752771520000|2025-07-17 16:58:40|||||||||100
1752771530000|2025-07-17 16:58:50|||||||||619
1752771560000|2025-07-17 16:59:20|||||||||200
1752771570000|2025-07-17 16:59:30|19017|18975|19011|18973|19017|18975|19011|18973|3144
1752771590000|2025-07-17 16:59:50||18974||18974||18974||18974|100
1752771610000|2025-07-17 17:00:10|19015||19015||19015||19010||460
1752771620000|2025-07-17 17:00:20||18973||18973||18973||18973|0
1752771630000|2025-07-17 17:00:30|||||||||100
1752771650000|2025-07-17 17:00:50|19022||19022||19022||19022||1100
1752771660000|2025-07-17 17:01:00||18974||18978||18978||18974|2712
1752771680000|2025-07-17 17:01:20|18999|18982|19013|18983|19022|18983|18999|18982|552
1752771690000|2025-07-17 17:01:30|19022|18982|19013|18982|19022|18982|19013|18982|0
1752771700000|2025-07-17 17:01:40|19019|18983|19019|18984|19019|18984|19019|18982|0
1752771710000|2025-07-17 17:01:50|19022|18982|19018|18983|19022|18983|19018|18982|400
1752771720000|2025-07-17 17:02:00|||||||||145
1752771730000|2025-07-17 17:02:10||18982||18984||18984||18982|219
1752771740000|2025-07-17 17:02:20|||||||||265
1752771760000|2025-07-17 17:02:40||18982||18982||18982||18982|325
1752771770000|2025-07-17 17:02:50|19013|18983|19012|18982|19013|18983|19012|18982|433
1752771790000|2025-07-17 17:03:10|19004|18972|18992|18972|19004|18972|18992|18972|985
1752771810000|2025-07-17 17:03:30||18960||18953||18972||18952|442
1752771830000|2025-07-17 17:03:50|18981||18980||18981||18980||400
1752771840000|2025-07-17 17:04:00|||||||||250
1752771870000|2025-07-17 17:04:30||18952||18953||18953||18952|300
1752771880000|2025-07-17 17:04:40|||||||||200
1752771890000|2025-07-17 17:04:50|18973||18972||18973||18972||100
1752771900000|2025-07-17 17:05:00|||||||||974
1752771910000|2025-07-17 17:05:10|||||||||500
1752771930000|2025-07-17 17:05:30|||||||||165
1752771940000|2025-07-17 17:05:40|||||||||100
1752771950000|2025-07-17 17:05:50|||||||||100
1752771960000|2025-07-17 17:06:00|||||||||344
1752771970000|2025-07-17 17:06:10|||||||||300
1752771980000|2025-07-17 17:06:20|||||||||100
1752772030000|2025-07-17 17:07:10||18960||18953||18966||18953|700
1752772040000|2025-07-17 17:07:20|18980|18971|18975|18953|18980|18972|18975|18953|1624
1752772050000|2025-07-17 17:07:30|18980|18955|18972|18955|18980|18955|18972|18955|0
1752772070000|2025-07-17 17:07:50|18980|18972|18980|18961|18980|18972|18980|18955|700
1752772090000|2025-07-17 17:08:10|||||||||100
1752772100000|2025-07-17 17:08:20|18979|18960|18978|18952|18979|18960|18977|18952|2066
1752772120000|2025-07-17 17:08:40|18977||18977||18977||18977||200
1752772130000|2025-07-17 17:08:50||18955||18955||18955||18955|682
1752772140000|2025-07-17 17:09:00|18968||18980||18980||18968||4633
1752772150000|2025-07-17 17:09:10|||||||||330
1752772170000|2025-07-17 17:09:30||18958||18958||18958||18958|0
1752772180000|2025-07-17 17:09:40|||||||||300
1752772210000|2025-07-17 17:10:10|||||||||100
1752772220000|2025-07-17 17:10:20|||||||||494
1752772230000|2025-07-17 17:10:30|||||||||100
1752772240000|2025-07-17 17:10:40||18959||18959||18959||18959|557
1752772250000|2025-07-17 17:10:50|||||||||100
1752772260000|2025-07-17 17:11:00|18975|18958|18979|18953|18980|18958|18970|18952|1425
1752772270000|2025-07-17 17:11:10|18976|18958|18976|18953|18979|18958|18976|18953|100
1752772310000|2025-07-17 17:11:50|||||||||200
1752772320000|2025-07-17 17:12:00|18974|18952|18974|18950|18974|18953|18974|18950|1307
1752772330000|2025-07-17 17:12:10|||||||||200
1752772340000|2025-07-17 17:12:20||18951||18951||18951||18951|0
1752772370000|2025-07-17 17:12:50|||||||||200
1752772390000|2025-07-17 17:13:10|18968|18950|18956|18922|18968|18950|18956|18921|1870
1752772400000|2025-07-17 17:13:20|18951|18921|18956|18913|18956|18921|18944|18913|304
1752772410000|2025-07-17 17:13:30|18955||18955||18955||18955||200
1752772430000|2025-07-17 17:13:50|||||||||200
1752772440000|2025-07-17 17:14:00|18943|18921|18946|18921|18955|18921|18922|18921|2900
1752772450000|2025-07-17 17:14:10|||||||||200
1752772460000|2025-07-17 17:14:20|18929||18946||18946||18929||700
1752772480000|2025-07-17 17:14:40|18937|18922|18936|18922|18942|18922|18936|18922|412
1752772490000|2025-07-17 17:14:50|||||||||547
1752772500000|2025-07-17 17:15:00||18923||18923||18923||18923|142
1752772520000|2025-07-17 17:15:20|||||||||311
1752772530000|2025-07-17 17:15:30|18945|18922|18921|18900|18945|18923|18921|18900|2955
1752772540000|2025-07-17 17:15:40|18935|18917|18936|18907|18937|18920|18917|18900|8199
1752772550000|2025-07-17 17:15:50|||||||||1000
1752772560000|2025-07-17 17:16:00|18946|18916|18961|18945|18971|18945|18937|18916|17845
1752772570000|2025-07-17 17:16:10|||||||||400
1752772580000|2025-07-17 17:16:20|||||||||700
1752772600000|2025-07-17 17:16:40|||||||||200
1752772610000|2025-07-17 17:16:50|||||||||100
1752772620000|2025-07-17 17:17:00|||||||||278
1752772630000|2025-07-17 17:17:10|18954|18953|18961|18953|18961|18953|18953|18948|4174
1752772650000|2025-07-17 17:17:30||18948||18948||18948||18948|3000
1752772660000|2025-07-17 17:17:40|||||||||631
1752772670000|2025-07-17 17:17:50|||||||||800
1752772680000|2025-07-17 17:18:00|18955|18947|18955|18945|18955|18947|18955|18945|1200
1752772690000|2025-07-17 17:18:10|||||||||200
1752772700000|2025-07-17 17:18:20|18961||18955||18961||18955||320
1752772710000|2025-07-17 17:18:30|||||||||244
1752772720000|2025-07-17 17:18:40||18943||18937||18943||18936|509
1752772730000|2025-07-17 17:18:50||18941||18941||18941||18941|0
1752772750000|2025-07-17 17:19:10||18942||18942||18942||18942|0
1752772760000|2025-07-17 17:19:20|18960|18954|18960|18942|18960|18954|18960|18942|1677
1752772770000|2025-07-17 17:19:30|18971|18959|18969|18942|18971|18960|18969|18942|800
1752772780000|2025-07-17 17:19:40|||||||||400
1752772790000|2025-07-17 17:19:50|||||||||538
1752772800000|2025-07-17 17:20:00|18972|18968|18981|18954|18982|18969|18972|18954|1100
1752772810000|2025-07-17 17:20:10|18985|18958|18986|18954|18986|18958|18967|18954|1400
1752772820000|2025-07-17 17:20:20|18985||18986||18986||18985||603
1752772830000|2025-07-17 17:20:30|18985||18986||18986||18985||100
1752772840000|2025-07-17 17:20:40|18981||18981||18981||18981||0
1752772850000|2025-07-17 17:20:50|18976|18960|18986|18954|18986|18960|18976|18954|100
1752772860000|2025-07-17 17:21:00|18994|18955|18994|18955|18994|18955|18994|18955|1389
1752772870000|2025-07-17 17:21:10|18993||18993||18993||18987||450
1752772880000|2025-07-17 17:21:20|||||||||180
1752772890000|2025-07-17 17:21:30||18956||18956||18956||18956|0
1752772910000|2025-07-17 17:21:50|||||||||5729
1752772920000|2025-07-17 17:22:00|18992|18955|18993|18955|18993|18956|18979|18955|1558
1752772930000|2025-07-17 17:22:10|18992|18956|18992|18956|18992|18956|18992|18956|100
1752772940000|2025-07-17 17:22:20|||||||||200
1752772950000|2025-07-17 17:22:30|||||||||400
1752772960000|2025-07-17 17:22:40|18993|18957|18994|18958|18994|18958|18993|18957|600
1752772970000|2025-07-17 17:22:50|18978|18959|18994|18959|18994|18959|18978|18959|1155
1752772980000|2025-07-17 17:23:00|18993||18994||18994||18993||1023
1752772990000|2025-07-17 17:23:10||18962||18965||18968||18962|1063
1752773000000|2025-07-17 17:23:20|||||||||670
1752773010000|2025-07-17 17:23:30|||||||||222
1752773020000|2025-07-17 17:23:40|||||||||200
1752773040000|2025-07-17 17:24:00|18985|18973|19004|18969|19005|18978|18985|18965|4228
1752773050000|2025-07-17 17:24:10|||||||||400
1752773060000|2025-07-17 17:24:20||18970||18969||18970||18969|100
1752773070000|2025-07-17 17:24:30||18970||18970||18970||18970|400
1752773080000|2025-07-17 17:24:40||18971||18971||18971||18971|400
1752773090000|2025-07-17 17:24:50|||||||||200
1752773100000|2025-07-17 17:25:00|||||||||300
1752773110000|2025-07-17 17:25:10|||||||||357
1752773120000|2025-07-17 17:25:20||18972||18973||18973||18972|100
1752773130000|2025-07-17 17:25:30|||||||||496
1752773140000|2025-07-17 17:25:40|||||||||100
1752773150000|2025-07-17 17:25:50|18999||18998||18999||18998||400
1752773160000|2025-07-17 17:26:00|||||||||425
1752773170000|2025-07-17 17:26:10|||||||||100
1752773200000|2025-07-17 17:26:40|||||||||123
1752773210000|2025-07-17 17:26:50|||||||||200
1752773220000|2025-07-17 17:27:00|18986|18974|18985|18974|18986|18974|18976|18974|2135
1752773230000|2025-07-17 17:27:10|19002|18975|19002|18980|19002|18980|19002|18975|600
1752773240000|2025-07-17 17:27:20|18981|18975|19001|18975|19002|18980|18976|18975|1435
1752773250000|2025-07-17 17:27:30|19000||19002||19002||19000||0
1752773260000|2025-07-17 17:27:40||18966||18967||18967||18966|200
1752773270000|2025-07-17 17:27:50|18991||18991||18991||18991||275
1752773280000|2025-07-17 17:28:00|18968|18966|18993|18961|18999|18968|18967|18961|1078
1752773290000|2025-07-17 17:28:10|||||||||252
1752773310000|2025-07-17 17:28:30||18962||18962||18962||18961|219
1752773320000|2025-07-17 17:28:40|||||||||200
1752773330000|2025-07-17 17:28:50|18996|18967|19000|18964|19000|18969|18996|18962|200
1752773340000|2025-07-17 17:29:00||18965||18965||18965||18965|0
1752773350000|2025-07-17 17:29:10|19002|18974|19006|18974|19007|18984|19002|18965|523
1752773360000|2025-07-17 17:29:20|19007|18984|19033|18986|19033|18992|19007|18974|1424
1752773370000|2025-07-17 17:29:30||18987||18987||18987||18987|360
1752773380000|2025-07-17 17:29:40||18988||18988||18988||18988|0
1752773390000|2025-07-17 17:29:50||18989||18989||18989||18989|200
1752773400000|2025-07-17 17:30:00||18990||18990||18990||18990|700
1752773420000|2025-07-17 17:30:20|19032|18991|19033|18992|19033|19022|19032|18991|4015
1752773440000|2025-07-17 17:30:40|||||||||100
1752773450000|2025-07-17 17:30:50||18993||18993||18993||18993|200
1752773480000|2025-07-17 17:31:20|19032|18994|19028|18994|19032|18994|19028|18994|392
1752773490000|2025-07-17 17:31:30|19033||19033||19033||19033||0
1752773510000|2025-07-17 17:31:50|19025|18995|19023|18995|19025|18995|19023|18995|232
1752773540000|2025-07-17 17:32:20|18996|18994|19007|18981|19027|18994|18996|18980|1976
1752773570000|2025-07-17 17:32:50||18982||18982||18982||18982|1114
1752773580000|2025-07-17 17:33:00|||||||||400
1752773590000|2025-07-17 17:33:10|||||||||350
1752773600000|2025-07-17 17:33:20|19000|18983|18999|18983|19000|18983|18999|18983|367
1752773610000|2025-07-17 17:33:30|18998||18997||18998||18997||200
1752773620000|2025-07-17 17:33:40||18982||18980||18982||18980|107
1752773630000|2025-07-17 17:33:50|18995|18984|18994|18980|18998|18984|18984|18980|2000
1752773640000|2025-07-17 17:34:00||18984||18984||18984||18984|190
1752773650000|2025-07-17 17:34:10|||||||||320
1752773670000|2025-07-17 17:34:30|||||||||100
1752773680000|2025-07-17 17:34:40|||||||||701
1752773690000|2025-07-17 17:34:50|18993||18992||18994||18992||0
1752773700000|2025-07-17 17:35:00|18994||18994||18994||18994||947
1752773710000|2025-07-17 17:35:10|||||||||100
1752773730000|2025-07-17 17:35:30||18985||18985||18985||18985|300
1752773740000|2025-07-17 17:35:40|18993||18993||18993||18993||0
1752773750000|2025-07-17 17:35:50|18986|18984|19000|18965|19000|18985|18977|18963|2841
1752773760000|2025-07-17 17:36:00||18964||18965||18971||18964|0
1752773780000|2025-07-17 17:36:20||18964||18965||18965||18964|0
1752773790000|2025-07-17 17:36:30|18999||18999||18999||18999||990
1752773800000|2025-07-17 17:36:40|18998|18963|18993|18969|19000|18977|18966|18963|9075
1752773810000|2025-07-17 17:36:50|18999|18980|19000|18969|19000|18980|18999|18969|200
1752773820000|2025-07-17 17:37:00|19006|18980|19014|18987|19014|18987|19006|18969|1320
1752773840000|2025-07-17 17:37:20|||||||||100
1752773850000|2025-07-17 17:37:30|||||||||100
1752773860000|2025-07-17 17:37:40||18988||18988||18988||18988|363
1752773870000|2025-07-17 17:37:50|||||||||300
1752773880000|2025-07-17 17:38:00|||||||||1000
1752773890000|2025-07-17 17:38:10|||||||||1900
1752773900000|2025-07-17 17:38:20|||||||||600
1752773910000|2025-07-17 17:38:30||18989||18989||18989||18989|400
1752773920000|2025-07-17 17:38:40|||||||||200
1752773930000|2025-07-17 17:38:50|||||||||200
1752773940000|2025-07-17 17:39:00||18990||18990||18990||18990|700
1752773950000|2025-07-17 17:39:10|||||||||666
1752773960000|2025-07-17 17:39:20|||||||||200
1752773980000|2025-07-17 17:39:40||18991||18991||18991||18991|100
1752773990000|2025-07-17 17:39:50|||||||||366
1752774010000|2025-07-17 17:40:10|||||||||200
1752774020000|2025-07-17 17:40:20||18992||18992||18992||18992|0
1752774040000|2025-07-17 17:40:40|18993|18991|19014|18985|19014|18991|18992|18985|10572
1752774050000|2025-07-17 17:40:50|||||||||708
1752774060000|2025-07-17 17:41:00|19003||19003||19003||19003||200
1752774080000|2025-07-17 17:41:20||18988||18988||18988||18988|700
1752774090000|2025-07-17 17:41:30|19000|18987|18979|18971|19003|18987|18972|18971|4352
1752774100000|2025-07-17 17:41:40|18985|18975|18985|18971|18985|18977|18977|18971|911
1752774120000|2025-07-17 17:42:00|18978|18972|18985|18974|18985|18974|18978|18972|575
1752774130000|2025-07-17 17:42:10|18986|18975|18992|18979|18992|18985|18985|18975|1678
1752774140000|2025-07-17 17:42:20|19010|18983|19013|18983|19013|18983|18992|18983|2110
1752774150000|2025-07-17 17:42:30||18979||18978||18979||18978|200
1752774160000|2025-07-17 17:42:40|||||||||100
1752774180000|2025-07-17 17:43:00|19007||19001||19007||19001||1331
1752774190000|2025-07-17 17:43:10|||||||||200
1752774220000|2025-07-17 17:43:40|||||||||200
1752774230000|2025-07-17 17:43:50||18979||18979||18979||18979|200
1752774260000|2025-07-17 17:44:20|||||||||100
1752774280000|2025-07-17 17:44:40|18995|18978|18992|18978|18995|18978|18980|18975|4904
1752774290000|2025-07-17 17:44:50|18990|18975|18990|18976|18990|18976|18990|18975|203
1752774310000|2025-07-17 17:45:10|18976|18975|18990|18975|18990|18975|18976|18975|1678
1752774320000|2025-07-17 17:45:20|||||||||200
1752774340000|2025-07-17 17:45:40|||||||||2220
1752774350000|2025-07-17 17:45:50|||||||||1000
1752774360000|2025-07-17 17:46:00||18974||18970||18974||18970|1624
1752774370000|2025-07-17 17:46:10|19002|18989|19008|18970|19010|18989|18993|18970|3805
1752774380000|2025-07-17 17:46:20|19002|18971|19020|18993|19020|19004|19000|18971|13469
1752774390000|2025-07-17 17:46:30||18997||18997||18997||18997|651
1752774430000|2025-07-17 17:47:10|||||||||517
1752774440000|2025-07-17 17:47:20|19019|18996|19012|18982|19020|18996|19008|18982|1859
1752774450000|2025-07-17 17:47:30|19020|18970|19007|18971|19020|18971|18995|18970|300
1752774460000|2025-07-17 17:47:40|19006|18972|19006|18972|19006|18972|19006|18972|4157
1752774470000|2025-07-17 17:47:50|18997||18997||18997||18997||369
1752774490000|2025-07-17 17:48:10|18996|18970|18997|18970|18997|18970|18989|18970|100
1752774500000|2025-07-17 17:48:20|18996|18958|18996|18957|18996|18970|18996|18957|400
1752774510000|2025-07-17 17:48:30||18958||18958||18958||18958|0
1752774520000|2025-07-17 17:48:40||18967||18958||18967||18958|550
1752774530000|2025-07-17 17:48:50|||||||||100
1752774540000|2025-07-17 17:49:00||18948||18948||18948||18948|0
1752774550000|2025-07-17 17:49:10||18949||18949||18949||18949|100
1752774560000|2025-07-17 17:49:20|18995||18995||18995||18995||200
1752774570000|2025-07-17 17:49:30|||||||||100
1752774580000|2025-07-17 17:49:40|19002||19002||19002||19002||300
1752774590000|2025-07-17 17:49:50||18950||18952||18953||18950|100
1752774600000|2025-07-17 17:50:00||18953||18958||18958||18952|100
1752774610000|2025-07-17 17:50:10||18959||18963||18963||18959|0
1752774620000|2025-07-17 17:50:20|||||||||200
1752774630000|2025-07-17 17:50:30||18964||18964||18964||18964|0
1752774650000|2025-07-17 17:50:50|||||||||200
1752774670000|2025-07-17 17:51:10|||||||||300
1752774680000|2025-07-17 17:51:20|18989|18965|18989|18965|18989|18965|18989|18965|250
1752774690000|2025-07-17 17:51:30|19001|18988|19001|18969|19001|18988|19001|18966|1600
1752774700000|2025-07-17 17:51:40|19000|18971|19000|18972|19000|18972|19000|18971|4396
1752774710000|2025-07-17 17:51:50|||||||||800
1752774720000|2025-07-17 17:52:00|18999|18973|18999|18975|18999|18975|18999|18973|479
1752774730000|2025-07-17 17:52:10||18976||18976||18976||18976|0
1752774740000|2025-07-17 17:52:20||18977||18977||18977||18977|100
1752774750000|2025-07-17 17:52:30|||||||||771
1752774760000|2025-07-17 17:52:40|||||||||300
1752774770000|2025-07-17 17:52:50|||||||||200
1752774780000|2025-07-17 17:53:00|||||||||200
1752774790000|2025-07-17 17:53:10||18978||18978||18978||18978|200
1752774800000|2025-07-17 17:53:20|||||||||100
1752774810000|2025-07-17 17:53:30|19002|18988|19020|18997|19020|18997|19002|18988|2019
1752774830000|2025-07-17 17:53:50|19018||19018||19018||19018||100
1752774840000|2025-07-17 17:54:00|||||||||400
1752774860000|2025-07-17 17:54:20||18998||18998||18998||18998|200
1752774890000|2025-07-17 17:54:50||19000||18998||19000||18998|200
1752774900000|2025-07-17 17:55:00||19000||19001||19001||19000|224
1752774910000|2025-07-17 17:55:10|||||||||200
1752774930000|2025-07-17 17:55:30|||||||||201
1752774940000|2025-07-17 17:55:40|19002|19000|19017|19000|19018|19000|19002|19000|3198
1752774950000|2025-07-17 17:55:50|19018||19018||19018||19018||100
1752774960000|2025-07-17 17:56:00|19013|19001|19013|19001|19013|19001|19013|19001|200
1752774980000|2025-07-17 17:56:20||19000||19000||19000||19000|408
1752774990000|2025-07-17 17:56:30||19001||19001||19001||19001|0
1752775000000|2025-07-17 17:56:40||19006||19006||19006||19006|0
1752775010000|2025-07-17 17:56:50|19020|19012|19029|19010|19029|19012|19014|19006|4184
1752775020000|2025-07-17 17:57:00|||||||||200
1752775070000|2025-07-17 17:57:50|||||||||200
1752775080000|2025-07-17 17:58:00|||||||||100
1752775090000|2025-07-17 17:58:10|19032|19020|19030|19020|19033|19022|19030|19020|1249
1752775100000|2025-07-17 17:58:20|19028||19030||19030||19028||500
1752775120000|2025-07-17 17:58:40|19044|19021|19041|19021|19044|19021|19041|19021|2456
1752775130000|2025-07-17 17:58:50|19042|19022|19051|19022|19051|19022|19042|19022|5831
1752775140000|2025-07-17 17:59:00|19061|19023|19056|19022|19061|19029|19056|19022|1196
1752775150000|2025-07-17 17:59:10||19028||19029||19029||19028|100
1752775160000|2025-07-17 17:59:20||19030||19030||19030||19030|300
1752775180000|2025-07-17 17:59:40|19051|19031|19056|19040|19056|19045|19045|19030|1912
1752775190000|2025-07-17 17:59:50|19040|19030|19044|19033|19056|19033|19040|19030|1236
1752775200000|2025-07-17 18:00:00|19046|19034|19054|19033|19061|19034|19046|19033|1863
1752775210000|2025-07-17 18:00:10||19034||19034||19034||19034|100
1752775230000|2025-07-17 18:00:30|||||||||210
1752775240000|2025-07-17 18:00:40||19035||19035||19035||19035|300
1752775250000|2025-07-17 18:00:50||19042||19035||19042||19035|0
1752775270000|2025-07-17 18:01:10||19036||19036||19036||19036|0
1752775280000|2025-07-17 18:01:20|19059|19041|19069|19059|19076|19059|19058|19036|4214
1752775290000|2025-07-17 18:01:30|19064||19074||19076||19064||1300
1752775300000|2025-07-17 18:01:40|||||||||300
1752775310000|2025-07-17 18:01:50|||||||||200
1752775320000|2025-07-17 18:02:00|19076|19063|19087|19063|19087|19063|19074|19063|1232
1752775330000|2025-07-17 18:02:10||19064||19064||19064||19064|500
1752775350000|2025-07-17 18:02:30||19065||19065||19065||19065|633
1752775360000|2025-07-17 18:02:40|19084||19084||19084||19084||0
1752775370000|2025-07-17 18:02:50|||||||||100
1752775380000|2025-07-17 18:03:00|19083||19084||19084||19083||100
1752775400000|2025-07-17 18:03:20|||||||||100
1752775420000|2025-07-17 18:03:40|||||||||818
1752775440000|2025-07-17 18:04:00|19083|19064|19084|19063|19084|19064|19066|19063|3303
1752775450000|2025-07-17 18:04:10|19083||19084||19084||19082||100
1752775460000|2025-07-17 18:04:20|||||||||100
1752775470000|2025-07-17 18:04:30|||||||||100
1752775480000|2025-07-17 18:04:40|19081|19062|19080|19049|19084|19062|19060|19049|1284
1752775490000|2025-07-17 18:04:50|19060||19058||19080||19058||2755
1752775500000|2025-07-17 18:05:00|19053|19050|19049|19043|19053|19050|19048|19043|2341
1752775510000|2025-07-17 18:05:10|19050|19042|19040|19022|19076|19042|19040|19022|3129
1752775520000|2025-07-17 18:05:20||19020||19018||19020||19014|363
1752775530000|2025-07-17 18:05:30|||||||||400
1752775540000|2025-07-17 18:05:40|19051|19019|19051|19005|19051|19019|19010|19005|8299
1752775550000|2025-07-17 18:05:50|19010|19006|19047|19009|19051|19009|19010|19005|13579
1752775560000|2025-07-17 18:06:00|19046|19014|19010|18991|19048|19014|19006|18987|12950
1752775570000|2025-07-17 18:06:10||18987||18987||18987||18987|150
1752775590000|2025-07-17 18:06:30|||||||||100
1752775610000|2025-07-17 18:06:50|19006|18999|19034|18999|19034|19010|19000|18999|28436
1752775620000|2025-07-17 18:07:00|19037|19000|19030|18995|19039|19016|19000|18995|34098
1752775630000|2025-07-17 18:07:10|19034|19008|19019|18995|19034|19008|19000|18983|25557
1752775640000|2025-07-17 18:07:20|19020||19020||19020||19020||0
1752775650000|2025-07-17 18:07:30|||||||||100
1752775660000|2025-07-17 18:07:40|||||||||404
1752775670000|2025-07-17 18:07:50|||||||||200
1752775680000|2025-07-17 18:08:00|19033|19019|19060|19033|19060|19033|19033|18995|600
1752775710000|2025-07-17 18:08:30|||||||||100
1752775720000|2025-07-17 18:08:40||19035||19035||19035||19035|0
1752775730000|2025-07-17 18:08:50|19072|19039|19072|19040|19072|19040|19060|19035|300
1752775750000|2025-07-17 18:09:10|19081||19081||19081||19081||100
1752775760000|2025-07-17 18:09:20||19041||19041||19041||19041|200
1752775780000|2025-07-17 18:09:40||19042||19059||19059||19042|677
1752775790000|2025-07-17 18:09:50|19084||19084||19084||19084||100
1752775800000|2025-07-17 18:10:00||19060||19060||19060||19060|0
1752775820000|2025-07-17 18:10:20|19083||19083||19083||19083||200
1752775830000|2025-07-17 18:10:30|||||||||400
1752775840000|2025-07-17 18:10:40|19069|19059|19081|19047|19081|19059|19069|19047|5297
1752775850000|2025-07-17 18:10:50|19080||19080||19080||19080||0
1752775860000|2025-07-17 18:11:00|19079||19079||19079||19079||490
1752775870000|2025-07-17 18:11:10|||||||||100
1752775890000|2025-07-17 18:11:30|19078|19046|19066|19041|19078|19046|19062|19041|1010
1752775900000|2025-07-17 18:11:40|19059|19033|19066|19032|19066|19033|19059|19032|122
1752775910000|2025-07-17 18:11:50|19065|19031|19064|19031|19065|19031|19064|19031|0
1752775930000|2025-07-17 18:12:10|19055|19030|19051|19011|19055|19030|19033|19011|1008
1752775940000|2025-07-17 18:12:20|19052||19050||19052||19050||0
1752775950000|2025-07-17 18:12:30|19040|19007|19040|18997|19050|19007|19040|18997|500
1752775960000|2025-07-17 18:12:40|||||||||200
1752775970000|2025-07-17 18:12:50||18988||18994||18994||18988|300
1752775990000|2025-07-17 18:13:10|19023||19040||19040||19023||0
1752776000000|2025-07-17 18:13:20|19042|19039|19076|19032|19084|19040|19040|18994|6250
1752776010000|2025-07-17 18:13:30|19084||19084||19084||19084||0
1752776020000|2025-07-17 18:13:40||19036||19036||19036||19036|200
1752776040000|2025-07-17 18:14:00|19083||19083||19083||19083||0
1752776050000|2025-07-17 18:14:10|19077|19037|19083|19039|19083|19039|19077|19037|118
1752776060000|2025-07-17 18:14:20|19084|19040|19083|19040|19084|19040|19083|19040|510
1752776070000|2025-07-17 18:14:30|||||||||200
1752776080000|2025-07-17 18:14:40|||||||||936
1752776090000|2025-07-17 18:14:50|19084||19084||19084||19084||0
1752776100000|2025-07-17 18:15:00|19083||19083||19083||19075||100
1752776110000|2025-07-17 18:15:10|||||||||700
1752776120000|2025-07-17 18:15:20|19078||19083||19083||19078||0
1752776130000|2025-07-17 18:15:30|19082||19082||19082||19082||0
1752776140000|2025-07-17 18:15:40|||||||||100
1752776150000|2025-07-17 18:15:50|||||||||100
1752776160000|2025-07-17 18:16:00|19081||19081||19081||19081||0
1752776170000|2025-07-17 18:16:10|||||||||200
1752776180000|2025-07-17 18:16:20|19077||19081||19081||19077||100
1752776190000|2025-07-17 18:16:30|19084||19084||19084||19084||100
1752776200000|2025-07-17 18:16:40|19083||19083||19083||19083||100
1752776220000|2025-07-17 18:17:00|19084||19084||19084||19084||200
1752776230000|2025-07-17 18:17:10|19083||19083||19083||19083||100
1752776240000|2025-07-17 18:17:20|19076||19083||19083||19076||0
1752776250000|2025-07-17 18:17:30|||||||||100
1752776260000|2025-07-17 18:17:40|19084||19083||19084||19083||0
1752776270000|2025-07-17 18:17:50|19081||19083||19083||19080||400
1752776280000|2025-07-17 18:18:00|||||||||100
1752776290000|2025-07-17 18:18:10|19084||19082||19084||19082||380
1752776300000|2025-07-17 18:18:20|||||||||100
1752776310000|2025-07-17 18:18:30|19081||19081||19081||19081||100
1752776320000|2025-07-17 18:18:40|19080||19080||19080||19080||0
1752776340000|2025-07-17 18:19:00|19079||19072||19080||19072||200
1752776370000|2025-07-17 18:19:30|19071||19071||19071||19071||300
1752776380000|2025-07-17 18:19:40|19063||19071||19071||19063||0
1752776390000|2025-07-17 18:19:50|||||||||100
1752776400000|2025-07-17 18:20:00|19070||19070||19070||19070||316
1752776410000|2025-07-17 18:20:10|||||||||100
1752776420000|2025-07-17 18:20:20|||||||||200
1752776430000|2025-07-17 18:20:30|19069||19069||19069||19069||0
1752776450000|2025-07-17 18:20:50|||||||||200
1752776460000|2025-07-17 18:21:00|19068|19041|19050|19032|19068|19041|19039|19032|5806
1752776470000|2025-07-17 18:21:10|||||||||314
1752776480000|2025-07-17 18:21:20|19042||19050||19050||19042||0
1752776490000|2025-07-17 18:21:30|||||||||100
1752776540000|2025-07-17 18:22:20|||||||||100
1752776560000|2025-07-17 18:22:40|||||||||100
1752776570000|2025-07-17 18:22:50|19041||19050||19050||19041||900
1752776580000|2025-07-17 18:23:00|||||||||100
1752776590000|2025-07-17 18:23:10|19043||19050||19050||19043||100
1752776600000|2025-07-17 18:23:20|19063||19068||19068||19063||1000
1752776610000|2025-07-17 18:23:30|19067||19067||19067||19067||200
1752776620000|2025-07-17 18:23:40||19036||19036||19036||19036|100
1752776630000|2025-07-17 18:23:50|||||||||100
1752776660000|2025-07-17 18:24:20|19066||19066||19066||19066||100
1752776680000|2025-07-17 18:24:40|19067||19067||19067||19067||100
1752776690000|2025-07-17 18:24:50|||||||||200
1752776700000|2025-07-17 18:25:00|19066||19066||19066||19066||0
1752776710000|2025-07-17 18:25:10||19035||19035||19035||19035|300
1752776720000|2025-07-17 18:25:20|||||||||110
1752776740000|2025-07-17 18:25:40|||||||||100
1752776750000|2025-07-17 18:25:50|||||||||100
1752776760000|2025-07-17 18:26:00|19067||19065||19067||19065||200
1752776770000|2025-07-17 18:26:10|||||||||200
1752776780000|2025-07-17 18:26:20|||||||||100
1752776790000|2025-07-17 18:26:30|19067||19066||19067||19066||0
1752776810000|2025-07-17 18:26:50|||||||||200
1752776820000|2025-07-17 18:27:00|||||||||400
1752776830000|2025-07-17 18:27:10|||||||||300
1752776840000|2025-07-17 18:27:20||19045||19035||19045||19035|562
1752776860000|2025-07-17 18:27:40|19065||19063||19065||19063||300
1752776870000|2025-07-17 18:27:50|19067|19036|19067|19047|19067|19047|19067|19036|1152
1752776880000|2025-07-17 18:28:00|||||||||161
1752776890000|2025-07-17 18:28:10|19066|19048|19080|19038|19084|19057|19048|19037|14827
1752776900000|2025-07-17 18:28:20|||||||||100
1752776910000|2025-07-17 18:28:30|||||||||200
1752776920000|2025-07-17 18:28:40|||||||||100
1752776950000|2025-07-17 18:29:10|||||||||200
1752776970000|2025-07-17 18:29:30|19079|19036|19045|18997|19079|19038|19019|18996|6580
1752776980000|2025-07-17 18:29:40|19054|19004|19054|18997|19054|19004|19054|18997|700
1752776990000|2025-07-17 18:29:50|19062||19062||19062||19061||0
1752777010000|2025-07-17 18:30:10||19008||19008||19008||19008|0
1752777020000|2025-07-17 18:30:20|19064|19009|19064|19027|19064|19027|19064|18997|300
1752777030000|2025-07-17 18:30:30|||||||||241
1752777040000|2025-07-17 18:30:40|19050||19064||19064||19050||400
1752777050000|2025-07-17 18:30:50|19063|19028|19063|19028|19063|19028|19063|19028|2272
1752777080000|2025-07-17 18:31:20|||||||||100
1752777090000|2025-07-17 18:31:30|19062|19039|19064|19035|19064|19051|19051|19028|1704
1752777100000|2025-07-17 18:31:40|||||||||1100
1752777110000|2025-07-17 18:31:50||19036||19036||19036||19036|0
1752777120000|2025-07-17 18:32:00|19076|19037|19095|19065|19104|19083|19064|19036|27469
1752777130000|2025-07-17 18:32:10|19094|19066|19095|19064|19095|19066|19067|19056|3513
1752777140000|2025-07-17 18:32:20|||||||||300
1752777150000|2025-07-17 18:32:30|||||||||400
1752777160000|2025-07-17 18:32:40|||||||||200
1752777170000|2025-07-17 18:32:50|19088|19056|19063|19045|19088|19064|19063|19045|1240
1752777180000|2025-07-17 18:33:00|||||||||100
1752777190000|2025-07-17 18:33:10|||||||||658
1752777200000|2025-07-17 18:33:20|19046|19035|19073|19033|19074|19035|19045|19033|1458
1752777210000|2025-07-17 18:33:30|||||||||300
1752777230000|2025-07-17 18:33:50|19050||19073||19073||19050||617
1752777240000|2025-07-17 18:34:00|||||||||200
1752777270000|2025-07-17 18:34:30|||||||||300
1752777280000|2025-07-17 18:34:40||19034||19034||19034||19034|245
1752777290000|2025-07-17 18:34:50|19052|19033|19046|19024|19073|19033|19046|19024|1622
1752777300000|2025-07-17 18:35:00|||||||||126
1752777310000|2025-07-17 18:35:10|||||||||400
1752777320000|2025-07-17 18:35:20|19041|19023|19041|19011|19041|19024|19041|19011|1962
1752777340000|2025-07-17 18:35:40|||||||||400
1752777350000|2025-07-17 18:35:50|19045||19045||19045||19045||0
1752777360000|2025-07-17 18:36:00|19041|19012|19041|19011|19041|19012|19041|19011|0
1752777380000|2025-07-17 18:36:20|||||||||200
1752777390000|2025-07-17 18:36:30|19045||19045||19045||19045||500
1752777400000|2025-07-17 18:36:40|19046||19046||19046||19046||200
1752777420000|2025-07-17 18:37:00||19012||19012||19012||19012|400
1752777430000|2025-07-17 18:37:10||19013||19013||19013||19013|0
1752777440000|2025-07-17 18:37:20|19050|19014|19061|19028|19066|19053|19050|19014|15887
1752777450000|2025-07-17 18:37:30|19053||19061||19061||19053||700
1752777460000|2025-07-17 18:37:40|||||||||200
1752777470000|2025-07-17 18:37:50|19057||19061||19061||19057||200
1752777480000|2025-07-17 18:38:00|19058||19061||19061||19058||100
1752777490000|2025-07-17 18:38:10|19058|19029|19061|19029|19061|19029|19058|19029|100
1752777500000|2025-07-17 18:38:20|19060||19060||19060||19060||702
1752777510000|2025-07-17 18:38:30||19030||19030||19030||19030|0
1752777520000|2025-07-17 18:38:40|||||||||100
1752777530000|2025-07-17 18:38:50|||||||||100
1752777550000|2025-07-17 18:39:10||19031||19031||19031||19031|0
1752777570000|2025-07-17 18:39:30|||||||||209
1752777580000|2025-07-17 18:39:40||19032||19032||19032||19032|158
1752777590000|2025-07-17 18:39:50|||||||||200
1752777600000|2025-07-17 18:40:00|||||||||464
1752777610000|2025-07-17 18:40:10||19033||19033||19033||19033|600
1752777620000|2025-07-17 18:40:20|||||||||395
1752777630000|2025-07-17 18:40:30|19059||19060||19060||19059||400
1752777640000|2025-07-17 18:40:40|||||||||200
1752777650000|2025-07-17 18:40:50|||||||||510
1752777660000|2025-07-17 18:41:00|||||||||200
1752777670000|2025-07-17 18:41:10|||||||||900
1752777680000|2025-07-17 18:41:20|19053|19032|19034|19010|19053|19032|19016|19010|5468
1752777700000|2025-07-17 18:41:40|||||||||100
1752777710000|2025-07-17 18:41:50||19011||19011||19011||19011|100
1752777720000|2025-07-17 18:42:00|||||||||300
1752777730000|2025-07-17 18:42:10|||||||||200
1752777740000|2025-07-17 18:42:20||19012||19012||19012||19012|0
1752777750000|2025-07-17 18:42:30|19036|19013|19055|19030|19055|19041|19029|19013|19402
1752777760000|2025-07-17 18:42:40|||||||||2510
1752777770000|2025-07-17 18:42:50|||||||||2201
1752777780000|2025-07-17 18:43:00|||||||||500
1752777790000|2025-07-17 18:43:10|||||||||1720
1752777800000|2025-07-17 18:43:20||19031||19031||19031||19031|304
1752777810000|2025-07-17 18:43:30|||||||||100
1752777820000|2025-07-17 18:43:40|||||||||300
1752777830000|2025-07-17 18:43:50||19032||19034||19034||19032|0
1752777840000|2025-07-17 18:44:00|||||||||300
1752777850000|2025-07-17 18:44:10|||||||||100
1752777860000|2025-07-17 18:44:20||19035||19035||19036||19035|0
1752777870000|2025-07-17 18:44:30||19040||19040||19040||19040|600
1752777880000|2025-07-17 18:44:40|19050|19049|19081|19055|19081|19055|19050|19040|4480
1752777890000|2025-07-17 18:44:50|19083|19059|19085|19063|19085|19063|19083|19059|200
1752777900000|2025-07-17 18:45:00||19064||19064||19064||19064|300
1752777910000|2025-07-17 18:45:10|||||||||400
1752777920000|2025-07-17 18:45:20||19068||19068||19068||19068|100
1752777930000|2025-07-17 18:45:30|||||||||136
1752777940000|2025-07-17 18:45:40|||||||||230
1752777970000|2025-07-17 18:46:10|||||||||100
1752777980000|2025-07-17 18:46:20|19090|19069|19106|19082|19106|19082|19090|19069|500
1752777990000|2025-07-17 18:46:30|19114|19083|19111|19083|19114|19083|19111|19083|664
1752778000000|2025-07-17 18:46:40|19110|19088|19110|19079|19111|19089|19107|19079|2478
1752778020000|2025-07-17 18:47:00|||||||||300
1752778030000|2025-07-17 18:47:10||19080||19080||19080||19080|0
1752778040000|2025-07-17 18:47:20|||||||||373
1752778050000|2025-07-17 18:47:30|19111||19111||19111||19111||0
1752778060000|2025-07-17 18:47:40|19110|19081|19111|19081|19111|19081|19110|19081|100
1752778070000|2025-07-17 18:47:50|19110||19111||19111||19110||200
1752778080000|2025-07-17 18:48:00|19110||19110||19110||19110||100
1752778090000|2025-07-17 18:48:10|19109|19079|19073|19070|19109|19079|19073|19070|2277
1752778100000|2025-07-17 18:48:20|19080|19069|19078|19051|19082|19069|19069|19051|900
1752778110000|2025-07-17 18:48:30|19073|19050|19073|19044|19078|19050|19073|19044|600
1752778130000|2025-07-17 18:48:50|||||||||200
1752778140000|2025-07-17 18:49:00||19045||19047||19048||19044|0
1752778150000|2025-07-17 18:49:10||19048||19048||19048||19047|400
1752778170000|2025-07-17 18:49:30|||||||||100
1752778180000|2025-07-17 18:49:40|||||||||100
1752778190000|2025-07-17 18:49:50|19070|19057|19086|19063|19090|19073|19070|19048|3094
1752778200000|2025-07-17 18:50:00|19094|19064|19100|19084|19100|19088|19094|19064|2129
1752778210000|2025-07-17 18:50:10|19101||19100||19101||19100||100
1752778230000|2025-07-17 18:50:30|||||||||700
1752778240000|2025-07-17 18:50:40|||||||||100
1752778250000|2025-07-17 18:50:50|||||||||100
1752778260000|2025-07-17 18:51:00|19096|19083|19085|19061|19100|19083|19081|19058|2174
1752778270000|2025-07-17 18:51:10|19082||19081||19082||19081||200
1752778280000|2025-07-17 18:51:20|19085||19085||19085||19085||200
1752778290000|2025-07-17 18:51:30|19081|19055|19085|19055|19085|19055|19081|19055|0
1752778300000|2025-07-17 18:51:40|||||||||100
1752778310000|2025-07-17 18:51:50|19082|19054|19081|19047|19085|19054|19081|19045|600
1752778320000|2025-07-17 18:52:00|19080|19045|19081|19045|19081|19045|19080|19045|0
1752778330000|2025-07-17 18:52:10|||||||||200
1752778340000|2025-07-17 18:52:20|19085|19056|19085|19056|19085|19056|19085|19056|400
1752778350000|2025-07-17 18:52:30|||||||||100
1752778370000|2025-07-17 18:52:50||19066||19066||19066||19066|516
1752778380000|2025-07-17 18:53:00|||||||||200
1752778390000|2025-07-17 18:53:10|||||||||203
1752778400000|2025-07-17 18:53:20|||||||||100
1752778410000|2025-07-17 18:53:30|19080||19080||19080||19080||100
1752778430000|2025-07-17 18:53:50|||||||||632
1752778440000|2025-07-17 18:54:00||19067||19067||19067||19067|0
1752778450000|2025-07-17 18:54:10|||||||||1900
1752778470000|2025-07-17 18:54:30|19069|19066|19073|19056|19080|19066|19069|19056|1800
1752778480000|2025-07-17 18:54:40|19069|19057|19069|19057|19069|19057|19069|19057|0
1752778500000|2025-07-17 18:55:00|||||||||1000
1752778510000|2025-07-17 18:55:10|||||||||300
1752778520000|2025-07-17 18:55:20|19068||19068||19068||19068||100
1752778530000|2025-07-17 18:55:30|19069|19067|19100|19074|19100|19079|19069|19057|4479
1752778540000|2025-07-17 18:55:40|19106|19075|19114|19102|19114|19103|19106|19075|700
1752778550000|2025-07-17 18:55:50|19118||19118||19118||19118||100
1752778560000|2025-07-17 18:56:00|19122|19103|19129|19103|19129|19103|19118|19103|918
1752778580000|2025-07-17 18:56:20||19104||19104||19104||19103|0
1752778590000|2025-07-17 18:56:30||19111||19111||19111||19111|100
1752778600000|2025-07-17 18:56:40|19133|19112|19150|19127|19150|19127|19133|19112|752
1752778610000|2025-07-17 18:56:50|||||||||100
1752778620000|2025-07-17 18:57:00||19128||19128||19128||19128|316
1752778630000|2025-07-17 18:57:10|19129|19127|19144|19120|19150|19127|19129|19120|1104
1752778640000|2025-07-17 18:57:20|19150||19150||19150||19150||100
1752778650000|2025-07-17 18:57:30||19121||19121||19121||19121|100
1752778670000|2025-07-17 18:57:50|||||||||100
1752778680000|2025-07-17 18:58:00|||||||||200
1752778690000|2025-07-17 18:58:10|19136|19120|19136|19121|19136|19121|19122|19120|3880
1752778700000|2025-07-17 18:58:20|||||||||200
1752778710000|2025-07-17 18:58:30||19122||19122||19122||19122|0
1752778740000|2025-07-17 18:59:00||19123||19123||19123||19123|300
1752778750000|2025-07-17 18:59:10|19124|19121|19135|19114|19136|19121|19115|19114|400
1752778790000|2025-07-17 18:59:50|19134||19135||19135||19134||1562
1752778800000|2025-07-17 19:00:00|||||||||500
1752778810000|2025-07-17 19:00:10|||||||||500
1752778830000|2025-07-17 19:00:30|||||||||200
1752778840000|2025-07-17 19:00:40|||||||||200
1752778850000|2025-07-17 19:00:50|||||||||200
1752778860000|2025-07-17 19:01:00||19115||19115||19115||19115|0
1752778870000|2025-07-17 19:01:10|||||||||200
1752778880000|2025-07-17 19:01:20|19118|19116|19142|19109|19142|19117|19115|19108|1522
1752778890000|2025-07-17 19:01:30|19141||19142||19142||19141||0
1752778900000|2025-07-17 19:01:40|19141||19141||19141||19141||0
1752778910000|2025-07-17 19:01:50|19140||19142||19142||19140||100
1752778920000|2025-07-17 19:02:00|||||||||100
1752778930000|2025-07-17 19:02:10|||||||||100
1752778940000|2025-07-17 19:02:20||19110||19110||19110||19110|0
1752778950000|2025-07-17 19:02:30|19150|19111|19150|19137|19150|19137|19148|19110|2828
1752778960000|2025-07-17 19:02:40|19138|19130|19150|19130|19150|19130|19136|19130|309
1752778970000|2025-07-17 19:02:50||19131||19131||19131||19131|0
1752778980000|2025-07-17 19:03:00|||||||||1029
1752779010000|2025-07-17 19:03:30||19132||19132||19132||19132|100
1752779020000|2025-07-17 19:03:40|||||||||200
1752779030000|2025-07-17 19:03:50|||||||||100
1752779040000|2025-07-17 19:04:00|||||||||429
1752779050000|2025-07-17 19:04:10||19135||19136||19136||19132|783
1752779060000|2025-07-17 19:04:20||19137||19136||19137||19136|200
1752779080000|2025-07-17 19:04:40|19155|19147|19155|19147|19156|19147|19150|19147|2345
1752779090000|2025-07-17 19:04:50|19147|19140|19146|19140|19156|19140|19146|19140|713
1752779100000|2025-07-17 19:05:00|19156|19142|19156|19137|19156|19142|19142|19137|400
1752779120000|2025-07-17 19:05:20|19155||19155||19155||19155||100
1752779130000|2025-07-17 19:05:30||19124||19124||19124||19124|100
1752779140000|2025-07-17 19:05:40|||||||||100
1752779150000|2025-07-17 19:05:50|||||||||468
1752779160000|2025-07-17 19:06:00|||||||||225
1752779180000|2025-07-17 19:06:20|||||||||200
1752779190000|2025-07-17 19:06:30|19156|19133|19211|19173|19226|19179|19156|19133|7335
1752779200000|2025-07-17 19:06:40|||||||||500
1752779210000|2025-07-17 19:06:50|||||||||100
1752779230000|2025-07-17 19:07:10|19200||19200||19200||19200||0
1752779240000|2025-07-17 19:07:20|||||||||200
1752779250000|2025-07-17 19:07:30|19211|19174|19211|19176|19211|19177|19206|19173|304
1752779260000|2025-07-17 19:07:40||19177||19181||19181||19176|200
1752779270000|2025-07-17 19:07:50|19198|19182|19211|19184|19211|19185|19198|19181|1876
1752779280000|2025-07-17 19:08:00|19187|19186|19210|19163|19211|19186|19179|19162|4970
1752779290000|2025-07-17 19:08:10|19211|19164|19210|19164|19211|19164|19209|19164|0
1752779300000|2025-07-17 19:08:20|||||||||139
1752779310000|2025-07-17 19:08:30|19209|19163|19208|19163|19209|19163|19192|19163|100
1752779320000|2025-07-17 19:08:40|19207||19192||19207||19192||0
1752779330000|2025-07-17 19:08:50|||||||||200
1752779340000|2025-07-17 19:09:00|19210|19164|19198|19164|19210|19164|19198|19164|300
1752779360000|2025-07-17 19:09:20|||||||||100
1752779370000|2025-07-17 19:09:30|19210||19198||19210||19198||0
1752779380000|2025-07-17 19:09:40|19197||19197||19197||19186||600
1752779390000|2025-07-17 19:09:50|19196||19196||19197||19185||500
1752779400000|2025-07-17 19:10:00|19197|19165|19197|19165|19197|19165|19196|19165|157
1752779420000|2025-07-17 19:10:20|19200|19166|19199|19166|19200|19166|19199|19166|300
1752779430000|2025-07-17 19:10:30|19200|19198|19211|19175|19211|19198|19200|19166|900
1752779440000|2025-07-17 19:10:40||19176||19176||19176||19176|100
1752779450000|2025-07-17 19:10:50|19209||19211||19211||19209||0
1752779460000|2025-07-17 19:11:00|19210|19177|19210|19177|19210|19177|19210|19177|171
1752779470000|2025-07-17 19:11:10|||||||||1000
1752779480000|2025-07-17 19:11:20||19185||19185||19185||19185|1450
1752779490000|2025-07-17 19:11:30|||||||||100
1752779500000|2025-07-17 19:11:40|19209||19207||19210||19207||400
1752779510000|2025-07-17 19:11:50|19210|19195|19206|19195|19210|19195|19196|19185|600
1752779520000|2025-07-17 19:12:00||19196||19197||19197||19196|0
1752779530000|2025-07-17 19:12:10|19211|19198|19211|19198|19211|19198|19211|19198|887
1752779540000|2025-07-17 19:12:20|||||||||100
1752779550000|2025-07-17 19:12:30|||||||||1400
1752779560000|2025-07-17 19:12:40|||||||||100
1752779570000|2025-07-17 19:12:50|||||||||300
1752779580000|2025-07-17 19:13:00|||||||||100
1752779590000|2025-07-17 19:13:10|||||||||300
1752779600000|2025-07-17 19:13:20|||||||||200
1752779610000|2025-07-17 19:13:30|||||||||100
1752779620000|2025-07-17 19:13:40|||||||||100
1752779630000|2025-07-17 19:13:50|||||||||100
1752779640000|2025-07-17 19:14:00|19209|19197|19205|19195|19210|19200|19201|19195|4067
1752779670000|2025-07-17 19:14:30|||||||||100
1752779680000|2025-07-17 19:14:40|19211|19204|19227|19203|19230|19216|19205|19195|2379
1752779690000|2025-07-17 19:14:50|||||||||200
1752779710000|2025-07-17 19:15:10|||||||||100
1752779730000|2025-07-17 19:15:30|||||||||100
1752779740000|2025-07-17 19:15:40|19225||19224||19227||19220||400
1752779750000|2025-07-17 19:15:50|19223||19223||19223||19223||200
1752779760000|2025-07-17 19:16:00|||||||||711
1752779780000|2025-07-17 19:16:20|19222|19202|19208|19194|19222|19202|19204|19192|1052
1752779790000|2025-07-17 19:16:30|19207|19186|19207|19177|19208|19186|19199|19177|1437
1752779800000|2025-07-17 19:16:40|19199||19206||19207||19199||208
1752779810000|2025-07-17 19:16:50|||||||||200
1752779830000|2025-07-17 19:17:10|19205||19205||19205||19205||406
1752779850000|2025-07-17 19:17:30|19192|19189|19205|19189|19205|19189|19192|19189|643
1752779860000|2025-07-17 19:17:40|19198||19205||19205||19198||458
1752779880000|2025-07-17 19:18:00|19204|19180|19184|19172|19204|19180|19184|19172|2078
1752779890000|2025-07-17 19:18:10|19183||19183||19183||19178||939
1752779900000|2025-07-17 19:18:20|19182|19177|19189|19181|19189|19182|19177|19177|975
1752779910000|2025-07-17 19:18:30||19177||19177||19177||19177|100
1752779920000|2025-07-17 19:18:40|||||||||200
1752779930000|2025-07-17 19:18:50|||||||||100
1752779940000|2025-07-17 19:19:00|19188||19189||19189||19186||100
1752779950000|2025-07-17 19:19:10|19185||19189||19189||19185||1260
1752779960000|2025-07-17 19:19:20|19195|19188|19203|19188|19204|19189|19189|19177|410
1752779970000|2025-07-17 19:19:30|19195|19187|19203|19171|19203|19187|19195|19171|2300
1752779980000|2025-07-17 19:19:40||19172||19172||19172||19172|0
1752779990000|2025-07-17 19:19:50|19199||19199||19199||19198||100
1752780000000|2025-07-17 19:20:00|19195|19174|19195|19174|19195|19174|19195|19174|100
1752780010000|2025-07-17 19:20:10|19190||19190||19190||19190||100
1752780020000|2025-07-17 19:20:20|19189|19172|19190|19171|19190|19172|19186|19171|706
1752780030000|2025-07-17 19:20:30|19189|19168|19184|19160|19190|19168|19184|19160|389
1752780040000|2025-07-17 19:20:40|||||||||300
1752780050000|2025-07-17 19:20:50|19183|19159|19184|19159|19184|19159|19183|19159|104
1752780060000|2025-07-17 19:21:00|19183||19175||19184||19175||500
1752780070000|2025-07-17 19:21:10|||||||||1138
1752780100000|2025-07-17 19:21:40|19186||19186||19186||19181||2000
1752780110000|2025-07-17 19:21:50|19185||19184||19185||19184||0
1752780120000|2025-07-17 19:22:00|19185|19160|19181|19160|19185|19160|19181|19160|200
1752780130000|2025-07-17 19:22:10|19185||19185||19185||19185||0
1752780140000|2025-07-17 19:22:20|19189|19162|19189|19162|19189|19162|19189|19162|718
1752780150000|2025-07-17 19:22:30||19163||19163||19163||19163|100
1752780160000|2025-07-17 19:22:40|||||||||100
1752780170000|2025-07-17 19:22:50|||||||||300
1752780180000|2025-07-17 19:23:00|19188||19189||19189||19188||100
1752780190000|2025-07-17 19:23:10|||||||||100
1752780200000|2025-07-17 19:23:20|19181|19162|19165|19152|19189|19162|19153|19146|7714
1752780210000|2025-07-17 19:23:30|19174|19143|19174|19145|19174|19145|19165|19141|400
1752780220000|2025-07-17 19:23:40|19167|19144|19165|19139|19167|19144|19150|19134|5009
1752780230000|2025-07-17 19:23:50||19140||19152||19152||19139|2419
1752780240000|2025-07-17 19:24:00|||||||||960
1752780250000|2025-07-17 19:24:10|19176|19164|19182|19153|19182|19164|19173|19152|4614
1752780270000|2025-07-17 19:24:30||19154||19158||19158||19154|1700
1752780280000|2025-07-17 19:24:40|||||||||200
1752780290000|2025-07-17 19:24:50|||||||||200
1752780300000|2025-07-17 19:25:00|||||||||100
1752780310000|2025-07-17 19:25:10||19163||19163||19163||19163|100
1752780320000|2025-07-17 19:25:20|19185|19164|19200|19178|19200|19178|19185|19163|4418
1752780330000|2025-07-17 19:25:30|19195||19200||19200||19195||200
1752780340000|2025-07-17 19:25:40|||||||||100
1752780350000|2025-07-17 19:25:50|||||||||943
1752780360000|2025-07-17 19:26:00|||||||||100
1752780370000|2025-07-17 19:26:10|19179|19165|19192|19166|19200|19178|19178|19165|2446
1752780380000|2025-07-17 19:26:20|||||||||100
1752780390000|2025-07-17 19:26:30|||||||||103
1752780400000|2025-07-17 19:26:40|19191|19165|19191|19165|19191|19165|19191|19165|589
1752780420000|2025-07-17 19:27:00|||||||||156
1752780430000|2025-07-17 19:27:10|19192|19166|19190|19166|19200|19166|19189|19166|300
1752780440000|2025-07-17 19:27:20|19192||19188||19192||19188||0
1752780450000|2025-07-17 19:27:30|19187|19165|19186|19166|19188|19166|19176|19158|1021
1752780460000|2025-07-17 19:27:40|||||||||455
1752780470000|2025-07-17 19:27:50|19183||19183||19183||19183||200
1752780480000|2025-07-17 19:28:00|||||||||480
1752780490000|2025-07-17 19:28:10|||||||||100
1752780500000|2025-07-17 19:28:20||19165||19166||19166||19165|566
1752780520000|2025-07-17 19:28:40|19187||19178||19187||19178||350
1752780530000|2025-07-17 19:28:50|19175|19165|19178|19158|19178|19165|19175|19158|300
1752780540000|2025-07-17 19:29:00|19180||19175||19180||19175||200
1752780550000|2025-07-17 19:29:10|19179|19169|19170|19161|19180|19169|19170|19158|4892
1752780560000|2025-07-17 19:29:20|19175|19170|19172|19161|19183|19170|19172|19161|1807
1752780570000|2025-07-17 19:29:30|||||||||300
1752780590000|2025-07-17 19:29:50|||||||||400
1752780600000|2025-07-17 19:30:00|||||||||100
1752780610000|2025-07-17 19:30:10|19170|19160|19159|19153|19170|19160|19153|19150|2832
1752780620000|2025-07-17 19:30:20|||||||||100
1752780630000|2025-07-17 19:30:30|19154|19141|19159|19139|19159|19151|19149|19136|2578
1752780640000|2025-07-17 19:30:40|||||||||200
1752780650000|2025-07-17 19:30:50|19164|19140|19172|19158|19172|19158|19164|19140|4706
1752780660000|2025-07-17 19:31:00|||||||||1379
1752780680000|2025-07-17 19:31:20|19180||19180||19180||19180||600
1752780690000|2025-07-17 19:31:30|19183|19160|19178|19160|19183|19160|19178|19158|300
1752780700000|2025-07-17 19:31:40|19183|19164|19175|19160|19183|19164|19175|19160|500
1752780710000|2025-07-17 19:31:50|19168|19165|19168|19160|19168|19165|19168|19160|522
1752780720000|2025-07-17 19:32:00|||||||||1897
1752780730000|2025-07-17 19:32:10|19183|19161|19183|19161|19183|19164|19183|19160|6347
1752780740000|2025-07-17 19:32:20|||||||||900
1752780750000|2025-07-17 19:32:30|19182||19182||19182||19182||200
1752780760000|2025-07-17 19:32:40|19181||19181||19181||19181||200
1752780770000|2025-07-17 19:32:50|||||||||200
1752780780000|2025-07-17 19:33:00|19180||19182||19183||19180||300
1752780790000|2025-07-17 19:33:10|19183|19160|19171|19154|19183|19160|19162|19154|4896
1752780800000|2025-07-17 19:33:20|19170|19149|19170|19145|19171|19149|19169|19143|0
1752780810000|2025-07-17 19:33:30|19171|19146|19170|19146|19171|19146|19169|19146|0
1752780820000|2025-07-17 19:33:40|19169||19170||19170||19169||300
1752780830000|2025-07-17 19:33:50|19169|19150|19170|19150|19170|19150|19169|19150|572
1752780840000|2025-07-17 19:34:00||19151||19151||19151||19151|300
1752780850000|2025-07-17 19:34:10|19168||19168||19168||19168||220
1752780860000|2025-07-17 19:34:20|||||||||1000
1752780870000|2025-07-17 19:34:30|19166|19152|19167|19153|19168|19155|19165|19145|830
1752780880000|2025-07-17 19:34:40|19168|19152|19168|19152|19168|19152|19168|19152|300
1752780890000|2025-07-17 19:34:50|19167|19153|19173|19155|19173|19167|19167|19153|9767
1752780900000|2025-07-17 19:35:00|19164|19156|19173|19156|19173|19156|19164|19156|700
1752780910000|2025-07-17 19:35:10|||||||||500
1752780920000|2025-07-17 19:35:20|||||||||100
1752780930000|2025-07-17 19:35:30|||||||||300
1752780940000|2025-07-17 19:35:40|19169||19169||19169||19169||3000
1752780950000|2025-07-17 19:35:50|19173|19157|19181|19164|19181|19164|19171|19156|10778
1752780960000|2025-07-17 19:36:00|||||||||1500
1752780970000|2025-07-17 19:36:10|||||||||300
1752780980000|2025-07-17 19:36:20|||||||||300
1752781000000|2025-07-17 19:36:40|19180||19180||19180||19180||499
1752781010000|2025-07-17 19:36:50||19165||19165||19165||19165|300
1752781020000|2025-07-17 19:37:00|||||||||200
1752781030000|2025-07-17 19:37:10|19178|19164|19181|19164|19189|19164|19166|19164|6504
1752781040000|2025-07-17 19:37:20|19179|19163|19181|19154|19181|19164|19166|19154|1814
1752781050000|2025-07-17 19:37:30|19178||19172||19178||19172||200
1752781060000|2025-07-17 19:37:40|||||||||300
1752781080000|2025-07-17 19:38:00|||||||||200
1752781090000|2025-07-17 19:38:10|19166|19152|19161|19144|19172|19152|19161|19144|500
1752781100000|2025-07-17 19:38:20|19155||19155||19155||19155||100
1752781120000|2025-07-17 19:38:40|19153|19145|19171|19152|19171|19154|19153|19144|4193
1752781130000|2025-07-17 19:38:50|||||||||100
1752781140000|2025-07-17 19:39:00|19178|19153|19178|19153|19178|19153|19178|19153|200
1752781150000|2025-07-17 19:39:10|||||||||100
1752781160000|2025-07-17 19:39:20|19176||19176||19176||19176||100
1752781170000|2025-07-17 19:39:30||19154||19154||19154||19154|100
1752781180000|2025-07-17 19:39:40|||||||||300
1752781190000|2025-07-17 19:39:50|19175||19175||19175||19175||0
1752781200000|2025-07-17 19:40:00||19154||19146||19154||19146|265
1752781210000|2025-07-17 19:40:10|19174|19147|19173|19147|19174|19147|19173|19146|0
1752781220000|2025-07-17 19:40:20||19146||19148||19148||19146|0
1752781230000|2025-07-17 19:40:30|19172|19147|19172|19148|19172|19148|19171|19147|300
1752781240000|2025-07-17 19:40:40|19173|19149|19163|19135|19173|19149|19163|19135|100
1752781250000|2025-07-17 19:40:50|19159|19134|19146|19134|19159|19134|19143|19134|0
1752781260000|2025-07-17 19:41:00||19133||19133||19134||19133|0
1752781270000|2025-07-17 19:41:10||19134||19133||19134||19133|0
1752781280000|2025-07-17 19:41:20|19150|19134|19146|19134|19150|19134|19146|19133|0
1752781330000|2025-07-17 19:42:10|19144|19133|19144|19134|19144|19134|19144|19133|0
1752781340000|2025-07-17 19:42:20|19145|19133|19147|19134|19147|19134|19145|19133|478
1752781350000|2025-07-17 19:42:30|19146|19133|19143|19129|19147|19134|19143|19127|100
1752781360000|2025-07-17 19:42:40|19146|19130|19146|19129|19146|19130|19146|19129|0
1752781370000|2025-07-17 19:42:50|19147|19130|19146|19129|19147|19130|19146|19129|0
1752781380000|2025-07-17 19:43:00|19147|19130|19146|19129|19147|19130|19146|19129|0
1752781390000|2025-07-17 19:43:10|19147|19130|19147|19130|19147|19130|19146|19129|0
1752781400000|2025-07-17 19:43:20|19146|19129|19154|19130|19154|19130|19146|19129|100
1752781410000|2025-07-17 19:43:30|19147|19129|19146|19120|19147|19130|19136|19119|0
1752781420000|2025-07-17 19:43:40|19143|19119|19138|19124|19143|19124|19138|19119|0
1752781430000|2025-07-17 19:43:50|19144|19125|19135|19125|19144|19125|19135|19124|320
1752781440000|2025-07-17 19:44:00|19132|19124|19133|19117|19133|19125|19132|19116|100
1752781450000|2025-07-17 19:44:10|19132|19116|19133|19117|19133|19117|19132|19116|0
1752781460000|2025-07-17 19:44:20|19134|19116|19134|19116|19134|19117|19134|19116|0
1752781470000|2025-07-17 19:44:30|19125|19115|19133|19115|19134|19115|19125|19114|0
1752781480000|2025-07-17 19:44:40||19114||19116||19116||19114|0
1752781490000|2025-07-17 19:44:50||19117||19117||19117||19117|223
1752781510000|2025-07-17 19:45:10||19116||19116||19117||19116|0
1752781520000|2025-07-17 19:45:20||19117||19117||19117||19117|0
1752781540000|2025-07-17 19:45:40||19118||19118||19118||19118|300
1752781560000|2025-07-17 19:46:00|||||||||102
1752781570000|2025-07-17 19:46:10|19136|19120|19132|19121|19137|19121|19131|19120|300
1752781580000|2025-07-17 19:46:20|19131|19120|19115|19106|19132|19121|19115|19106|613
1752781590000|2025-07-17 19:46:30|19126|19107|19126|19106|19126|19107|19126|19106|0
1752781600000|2025-07-17 19:46:40||19107||19106||19107||19106|0
1752781610000|2025-07-17 19:46:50||19107||19106||19107||19106|0
1752781620000|2025-07-17 19:47:00||19107||19106||19107||19106|0
1752781630000|2025-07-17 19:47:10|19122|19107|19126|19116|19126|19116|19117|19106|403
1752781640000|2025-07-17 19:47:20|19122|19115|19126|19107|19126|19115|19122|19107|0
1752781650000|2025-07-17 19:47:30||19108||19108||19108||19108|102
1752781660000|2025-07-17 19:47:40|19122|19109|19122|19109|19123|19109|19115|19108|100
1752781670000|2025-07-17 19:47:50|19123|19110|19130|19110|19130|19111|19122|19110|0
1752781680000|2025-07-17 19:48:00|19127|19111|19126|19110|19127|19111|19126|19110|0
1752781690000|2025-07-17 19:48:10|19127|19111|19126|19110|19127|19111|19126|19110|0
1752781700000|2025-07-17 19:48:20|19127|19111|19127|19111|19127|19111|19126|19110|0
1752781710000|2025-07-17 19:48:30|19130|19110|19132|19110|19132|19111|19130|19110|1400
1752781720000|2025-07-17 19:48:40|19138|19111|19138|19113|19138|19113|19137|19110|205
1752781730000|2025-07-17 19:48:50|19137||19135||19138||19135||350
1752781740000|2025-07-17 19:49:00|19136||19135||19136||19135||0
1752781750000|2025-07-17 19:49:10|19136||19133||19136||19133||200
1752781760000|2025-07-17 19:49:20|19134|19109|19122|19089|19134|19109|19114|19089|100
1752781770000|2025-07-17 19:49:30|19121|19090|19121|19091|19121|19091|19121|19090|0
1752781780000|2025-07-17 19:49:40||19092||19091||19092||19091|300
1752781790000|2025-07-17 19:49:50|19122|19090|19121|19097|19122|19098|19121|19090|323
1752781800000|2025-07-17 19:50:00|19116|19098|19115|19099|19121|19099|19114|19098|0
1752781810000|2025-07-17 19:50:10|19114|19098|19115|19099|19115|19099|19114|19098|0
1752781820000|2025-07-17 19:50:20|19114|19098|19112|19093|19114|19099|19112|19093|450
1752781830000|2025-07-17 19:50:30|19108|19092|19102|19084|19108|19092|19094|19084|300
1752781840000|2025-07-17 19:50:40|19101|19085|19101|19084|19101|19085|19101|19084|0
1752781850000|2025-07-17 19:50:50|19087|19085|19087|19076|19087|19085|19087|19076|200
1752781860000|2025-07-17 19:51:00|19090|19075|19090|19071|19090|19075|19090|19069|0
1752781870000|2025-07-17 19:51:10|19094|19072|19092|19069|19094|19072|19091|19068|100
1752781880000|2025-07-17 19:51:20|19080|19065|19081|19065|19081|19065|19079|19064|213
1752781890000|2025-07-17 19:51:30|19079||19080||19080||19079||0
1752781900000|2025-07-17 19:51:40|19079|19064|19080|19065|19080|19065|19079|19064|0
1752781910000|2025-07-17 19:51:50|19079|19064|19090|19077|19090|19078|19079|19064|0
1752781920000|2025-07-17 19:52:00|19091|19078|19091|19078|19091|19078|19090|19077|0
1752781930000|2025-07-17 19:52:10|19090|19077|19090|19077|19091|19078|19090|19077|277
1752781940000|2025-07-17 19:52:20|19096|19078|19099|19079|19099|19080|19096|19078|420
1752781950000|2025-07-17 19:52:30|19101|19080|19122|19097|19123|19097|19100|19080|0
1752781960000|2025-07-17 19:52:40|19115|19098|19114|19099|19115|19099|19114|19098|601
1752781970000|2025-07-17 19:52:50|19115||19115||19116||19115||420
1752781980000|2025-07-17 19:53:00|19116||19108||19116||19108||710
1752781990000|2025-07-17 19:53:10|19109||19109||19109||19108||200
1752782000000|2025-07-17 19:53:20|19108||19109||19109||19108||357
1752782010000|2025-07-17 19:53:30|19108|19100|19124|19101|19124|19102|19108|19100|300
1752782020000|2025-07-17 19:53:40|19126|19103|19119|19096|19126|19104|19119|19095|791
1752782030000|2025-07-17 19:53:50|19117|19095|19117|19095|19118|19096|19117|19095|300
1752782040000|2025-07-17 19:54:00|19109|19096|19108|19095|19109|19096|19108|19095|100
1752782050000|2025-07-17 19:54:10|19096|19096|19111|19090|19118|19096|19096|19090|553
1752782060000|2025-07-17 19:54:20|19112|19091|19103|19091|19112|19091|19103|19091|300
1752782070000|2025-07-17 19:54:30|19104|19093|19109|19093|19109|19093|19103|19093|100
1752782080000|2025-07-17 19:54:40|19114|19094|19119|19093|19119|19094|19108|19093|0
1752782090000|2025-07-17 19:54:50|19109|19092|19120|19093|19120|19093|19109|19092|300
1752782100000|2025-07-17 19:55:00|19119|19092|19119|19092|19120|19093|19109|19092|159
1752782110000|2025-07-17 19:55:10|19120|19093|19120|19109|19120|19109|19109|19092|100
1752782120000|2025-07-17 19:55:20|19119|19108|19126|19118|19126|19118|19118|19108|400
1752782130000|2025-07-17 19:55:30|19122|19112|19126|19110|19126|19112|19122|19108|100
1752782140000|2025-07-17 19:55:40||19109||19109||19110||19109|0
1752782150000|2025-07-17 19:55:50|19125|19110|19123|19111|19126|19111|19122|19110|0
1752782160000|2025-07-17 19:56:00|19129|19117|19132|19116|19135|19125|19129|19116|273
1752782170000|2025-07-17 19:56:10|19133|19117|19133|19116|19133|19117|19133|19116|0
1752782180000|2025-07-17 19:56:20|19131|19117|19126|19113|19132|19119|19126|19110|512
1752782200000|2025-07-17 19:56:40|19127|19120|19126|19119|19127|19122|19126|19119|626
1752782210000|2025-07-17 19:56:50|19127|19120|19132|19120|19132|19120|19126|19119|200
1752782220000|2025-07-17 19:57:00|19133|19121|19131|19115|19133|19124|19127|19111|402
1752782230000|2025-07-17 19:57:10|19124|19114|19122|19114|19124|19115|19122|19114|358
1752782240000|2025-07-17 19:57:20|19123|19111|19121|19112|19124|19112|19120|19111|257
1752782250000|2025-07-17 19:57:30|19120|19111|19117|19109|19121|19113|19117|19109|132
1752782260000|2025-07-17 19:57:40|19116|19110|19115|19102|19116|19110|19115|19097|446
1752782270000|2025-07-17 19:57:50|19116|19103|19115|19104|19116|19105|19115|19102|467
1752782280000|2025-07-17 19:58:00|19116|19105|19109|19103|19116|19106|19108|19100|214
1752782290000|2025-07-17 19:58:10|19108|19102|19132|19108|19132|19108|19108|19102|314
1752782300000|2025-07-17 19:58:20|19131|19107|19123|19111|19132|19112|19123|19107|0
1752782310000|2025-07-17 19:58:30|19124|19112|19126|19119|19132|19119|19123|19111|627
1752782320000|2025-07-17 19:58:40|19127|19118|19126|19121|19127|19121|19124|19118|400
1752782330000|2025-07-17 19:58:50|19130|19122|19143|19127|19143|19127|19128|19121|1050
1752782340000|2025-07-17 19:59:00|19141|19128|19134|19127|19144|19128|19133|19123|400
1752782350000|2025-07-17 19:59:10|19133|19126|19133|19122|19134|19127|19132|19122|815
1752782360000|2025-07-17 19:59:20|19134|19121|19128|19119|19134|19122|19127|19110|1009
1752782370000|2025-07-17 19:59:30|19131|19120|19125|19120|19134|19120|19125|19119|201
1752782380000|2025-07-17 19:59:40|19126|19119|19126|19115|19126|19120|19121|19109|1827
1752782390000|2025-07-17 19:59:50|19125|19114|19127|19116|19135|19116|19125|19110|579
1752845400000|2025-07-18 13:30:00|19224|19171|19180|19127|19224|19171|19171|19038|27265
1752845410000|2025-07-18 13:30:10|19185|19180|19224|19130|19224|19185|19185|19127|3497
1752845420000|2025-07-18 13:30:20|19223||19206||19223||19206||1400
1752845430000|2025-07-18 13:30:30|||||||||1200
1752845440000|2025-07-18 13:30:40|||||||||400
1752845450000|2025-07-18 13:30:50|19207|19131|19224|19132|19224|19168|19207|19131|1762
1752845460000|2025-07-18 13:31:00|19256|19139|19256|19178|19283|19195|19256|19139|2099
1752845470000|2025-07-18 13:31:10|19255|19179|19256|19179|19256|19179|19255|19179|1040
1752845480000|2025-07-18 13:31:20|||||||||100
1752845490000|2025-07-18 13:31:30|19276|19180|19271|19223|19276|19223|19271|19180|3900
1752845500000|2025-07-18 13:31:40|19272|19229|19288|19223|19296|19250|19271|19223|3254
1752845510000|2025-07-18 13:31:50|19224|19222|19254|19182|19260|19223|19223|19175|6919
1752845530000|2025-07-18 13:32:10|||||||||933
1752845540000|2025-07-18 13:32:20|||||||||650
1752845550000|2025-07-18 13:32:30||19183||19229||19229||19183|300
1752845560000|2025-07-18 13:32:40|19242|19183|19242|19183|19254|19183|19242|19183|4786
1752845570000|2025-07-18 13:32:50|||||||||500
1752845580000|2025-07-18 13:33:00|||||||||1800
1752845590000|2025-07-18 13:33:10||19184||19184||19184||19184|100
1752845600000|2025-07-18 13:33:20|||||||||700
1752845620000|2025-07-18 13:33:40||19185||19185||19185||19185|0
1752845630000|2025-07-18 13:33:50|||||||||100
1752845640000|2025-07-18 13:34:00|19247|19213|19295|19193|19296|19241|19242|19191|2485
1752845650000|2025-07-18 13:34:10|19294||19294||19294||19294||100
1752845660000|2025-07-18 13:34:20|||||||||100
1752845670000|2025-07-18 13:34:30|||||||||500
1752845680000|2025-07-18 13:34:40|19286|19244|19294|19270|19294|19286|19266|19193|7127
1752845690000|2025-07-18 13:34:50|19295|19293|19346|19221|19350|19319|19290|19221|23046
1752845700000|2025-07-18 13:35:00|||||||||400
1752845710000|2025-07-18 13:35:10|19327|19241|19327|19243|19327|19243|19327|19241|800
1752845720000|2025-07-18 13:35:20|||||||||457
1752845730000|2025-07-18 13:35:30||19244||19244||19244||19244|0
1752845740000|2025-07-18 13:35:40||19245||19285||19285||19245|200
1752845750000|2025-07-18 13:35:50|19322|19286|19306|19205|19322|19286|19268|19205|12442
1752845760000|2025-07-18 13:36:00|19279|19206|19279|19206|19279|19206|19279|19206|122
1752845770000|2025-07-18 13:36:10|||||||||292
1752845780000|2025-07-18 13:36:20||19193||19193||19193||19193|435
1752845790000|2025-07-18 13:36:30|19278||19278||19278||19278||565
1752845800000|2025-07-18 13:36:40|||||||||400
1752845810000|2025-07-18 13:36:50|||||||||640
1752845830000|2025-07-18 13:37:10|19277|19201|19277|19201|19277|19201|19277|19201|200
1752845840000|2025-07-18 13:37:20||19203||19229||19236||19203|800
1752845890000|2025-07-18 13:38:10|19276|19230|19276|19230|19276|19230|19276|19230|0
1752845900000|2025-07-18 13:38:20|19272|19229|19265|19191|19272|19229|19242|19183|8400
1752845910000|2025-07-18 13:38:30||19193||19193||19193||19193|100
1752845920000|2025-07-18 13:38:40|19264|19200|19264|19200|19264|19200|19264|19200|2232
1752845940000|2025-07-18 13:39:00|||||||||200
1752845950000|2025-07-18 13:39:10|19263||19263||19263||19263||0
1752845960000|2025-07-18 13:39:20|19261|19214|19261|19223|19261|19228|19261|19214|0
1752845980000|2025-07-18 13:39:40|19260||19260||19260||19260||200
1752845990000|2025-07-18 13:39:50|||||||||390
1752846000000|2025-07-18 13:40:00|||||||||590
1752846010000|2025-07-18 13:40:10|||||||||300
1752846030000|2025-07-18 13:40:30|||||||||900
1752846040000|2025-07-18 13:40:40|19259||19259||19259||19259||600
1752846050000|2025-07-18 13:40:50|||||||||1852
1752846060000|2025-07-18 13:41:00|19245||19245||19245||19245||100
1752846070000|2025-07-18 13:41:10|19246|19228|19278|19241|19278|19263|19246|19224|3300
1752846080000|2025-07-18 13:41:20|19300|19242|19326|19288|19327|19306|19300|19242|1280
1752846090000|2025-07-18 13:41:30|||||||||675
1752846100000|2025-07-18 13:41:40|||||||||300
1752846120000|2025-07-18 13:42:00|19289|19282|19323|19256|19326|19288|19275|19241|5089
1752846130000|2025-07-18 13:42:10|||||||||100
1752846140000|2025-07-18 13:42:20|19298||19298||19298||19298||200
1752846150000|2025-07-18 13:42:30|||||||||100
1752846170000|2025-07-18 13:42:50|19288|19239|19288|19204|19288|19239|19256|19196|3100
1752846200000|2025-07-18 13:43:20|19256|19179|19254|19183|19256|19183|19247|19179|898
1752846210000|2025-07-18 13:43:30||19205||19205||19205||19205|698
1752846220000|2025-07-18 13:43:40|||||||||400
1752846230000|2025-07-18 13:43:50|19255|19214|19296|19229|19296|19229|19255|19206|27287
1752846240000|2025-07-18 13:44:00||19230||19230||19230||19230|500
1752846250000|2025-07-18 13:44:10|||||||||400
1752846260000|2025-07-18 13:44:20|||||||||300
1752846270000|2025-07-18 13:44:30|||||||||200
1752846290000|2025-07-18 13:44:50|||||||||3000
1752846300000|2025-07-18 13:45:00|||||||||600
1752846310000|2025-07-18 13:45:10|||||||||600
1752846340000|2025-07-18 13:45:40||19231||19231||19231||19231|0
1752846350000|2025-07-18 13:45:50|19281||19281||19281||19281||0
1752846370000|2025-07-18 13:46:10|19280|19232|19281|19251|19300|19261|19272|19231|3538
1752846380000|2025-07-18 13:46:20|||||||||500
1752846390000|2025-07-18 13:46:30|||||||||300
1752846410000|2025-07-18 13:46:50|19252|19230|19242|19218|19266|19231|19242|19203|13700
1752846420000|2025-07-18 13:47:00|19243|19230|19270|19231|19271|19241|19242|19230|3450
1752846430000|2025-07-18 13:47:10|19250||19270||19270||19250||400
1752846440000|2025-07-18 13:47:20|19269||19269||19269||19269||0
1752846460000|2025-07-18 13:47:40|19267||19267||19267||19267||0
1752846470000|2025-07-18 13:47:50|19266||19266||19266||19266||0
1752846490000|2025-07-18 13:48:10|19232|19230|19251|19227|19260|19231|19232|19226|11262
1752846500000|2025-07-18 13:48:20|||||||||500
1752846510000|2025-07-18 13:48:30|19252|19250|19270|19251|19270|19251|19252|19228|1651
1752846520000|2025-07-18 13:48:40|19271|19269|19280|19251|19290|19269|19269|19251|3301
1752846540000|2025-07-18 13:49:00|19279||19279||19279||19279||229
1752846580000|2025-07-18 13:49:40|19270|19233|19288|19264|19293|19264|19252|19233|7025
1752846590000|2025-07-18 13:49:50|19306|19265|19293|19276|19306|19294|19293|19265|3181
1752846600000|2025-07-18 13:50:00|||||||||818
1752846620000|2025-07-18 13:50:20|||||||||200
1752846630000|2025-07-18 13:50:30|19294|19284|19304|19287|19304|19287|19294|19284|2113
1752846640000|2025-07-18 13:50:40|||||||||400
1752846660000|2025-07-18 13:51:00|19305|19288|19304|19272|19319|19297|19291|19272|15005
1752846670000|2025-07-18 13:51:10|19303|19270|19295|19248|19303|19270|19288|19242|609
1752846680000|2025-07-18 13:51:20|||||||||2350
1752846690000|2025-07-18 13:51:30|||||||||200
1752846700000|2025-07-18 13:51:40|||||||||100
1752846710000|2025-07-18 13:51:50|||||||||2663
1752846720000|2025-07-18 13:52:00|||||||||1307
1752846740000|2025-07-18 13:52:20|19296|19261|19295|19261|19296|19294|19295|19248|3084
1752846750000|2025-07-18 13:52:30|||||||||300
1752846770000|2025-07-18 13:52:50|19278|19254|19255|19237|19278|19254|19245|19237|7542
1752846780000|2025-07-18 13:53:00|19237|19230|19255|19230|19255|19230|19237|19230|2725
1752846790000|2025-07-18 13:53:10|19231|19210|19249|19202|19254|19220|19230|19200|3895
1752846810000|2025-07-18 13:53:30|19250|19203|19253|19218|19260|19233|19250|19203|1400
1752846820000|2025-07-18 13:53:40|19254|19222|19317|19291|19320|19291|19253|19222|25883
1752846830000|2025-07-18 13:53:50||19298||19298||19298||19298|783
1752846840000|2025-07-18 13:54:00|||||||||1308
1752846850000|2025-07-18 13:54:10|19299|19291|19289|19279|19331|19298|19289|19279|12156
1752846860000|2025-07-18 13:54:20|19290|19289|19290|19259|19333|19290|19289|19237|10240
1752846870000|2025-07-18 13:54:30||19262||19265||19265||19262|100
1752846880000|2025-07-18 13:54:40||19268||19268||19268||19268|300
1752846890000|2025-07-18 13:54:50|||||||||200
1752846910000|2025-07-18 13:55:10|19291|19289|19310|19269|19318|19290|19290|19268|32284
1752846920000|2025-07-18 13:55:20|19309|19270|19289|19236|19309|19270|19274|19236|660
1752846960000|2025-07-18 13:56:00|19288||19288||19288||19288||200
1752846990000|2025-07-18 13:56:30|19287|19231|19265|19234|19287|19234|19250|19200|8600
1752847000000|2025-07-18 13:56:40|||||||||100
1752847010000|2025-07-18 13:56:50|19266|19241|19268|19236|19286|19275|19265|19234|4026
1752847040000|2025-07-18 13:57:20|19260||19260||19260||19260||0
1752847060000|2025-07-18 13:57:40|||||||||100
1752847070000|2025-07-18 13:57:50|19259|19235|19237|19202|19260|19236|19237|19202|16558
1752847080000|2025-07-18 13:58:00|19233||19233||19233||19233||100
1752847090000|2025-07-18 13:58:10|19227||19227||19227||19227||0
1752847110000|2025-07-18 13:58:30|19228|19226|19225|19202|19238|19226|19225|19202|1902
1752847120000|2025-07-18 13:58:40|19218|19217|19248|19202|19248|19218|19218|19202|937
1752847130000|2025-07-18 13:58:50|19244||19247||19248||19244||100
1752847150000|2025-07-18 13:59:10|||||||||1336
1752847160000|2025-07-18 13:59:20|19246||19247||19247||19246||10025
1752847170000|2025-07-18 13:59:30|19242|19208|19242|19208|19242|19208|19242|19208|200
1752847180000|2025-07-18 13:59:40|19236||19236||19236||19236||100
1752847200000|2025-07-18 14:00:00|19237|19235|19268|19224|19270|19236|19236|19208|6708
1752847210000|2025-07-18 14:00:10|19256|19206|19210|19175|19256|19224|19200|19175|7695
1752847220000|2025-07-18 14:00:20|||||||||100
1752847230000|2025-07-18 14:00:30|19222|19176|19231|19175|19231|19207|19200|19175|46127
1752847240000|2025-07-18 14:00:40|19230|19183|19229|19175|19230|19183|19200|19175|13625
1752847250000|2025-07-18 14:00:50|19200|19176|19199|19175|19229|19199|19199|19175|17104
1752847260000|2025-07-18 14:01:00|19176|19157|19196|19163|19199|19163|19175|19157|2349
1752847280000|2025-07-18 14:01:20|||||||||200
1752847290000|2025-07-18 14:01:30|19199|19195|19235|19196|19235|19196|19199|19170|900
1752847300000|2025-07-18 14:01:40|19243|19210|19248|19210|19248|19220|19243|19196|26513
1752847310000|2025-07-18 14:01:50|19261|19224|19260|19210|19261|19224|19260|19210|900
1752847320000|2025-07-18 14:02:00||19235||19221||19235||19210|200
1752847330000|2025-07-18 14:02:10|||||||||200
1752847340000|2025-07-18 14:02:20|19270|19240|19270|19228|19270|19240|19270|19218|1486
1752847350000|2025-07-18 14:02:30|19288|19232|19287|19241|19288|19257|19287|19226|1533
1752847360000|2025-07-18 14:02:40|19288|19253|19307|19264|19308|19269|19288|19231|1173
1752847390000|2025-07-18 14:03:10|19306||19306||19306||19306||200
1752847410000|2025-07-18 14:03:30|19305|19265|19304|19267|19305|19270|19292|19264|600
1752847420000|2025-07-18 14:03:40|||||||||350
1752847430000|2025-07-18 14:03:50|||||||||200
1752847440000|2025-07-18 14:04:00|19303||19303||19303||19303||100
1752847450000|2025-07-18 14:04:10|19297|19272|19287|19267|19297|19272|19287|19267|2015
1752847460000|2025-07-18 14:04:20|19268|19264|19305|19283|19305|19293|19268|19263|9235
1752847470000|2025-07-18 14:04:30|19307|19284|19277|19228|19312|19293|19270|19228|7070
1752847490000|2025-07-18 14:04:50|||||||||400
1752847510000|2025-07-18 14:05:10|19276|19223|19269|19219|19276|19250|19269|19218|2533
1752847520000|2025-07-18 14:05:20|||||||||300
1752847530000|2025-07-18 14:05:30|||||||||100
1752847540000|2025-07-18 14:05:40|||||||||100
1752847550000|2025-07-18 14:05:50|19268|19221|19312|19236|19312|19253|19268|19221|1535
1752847560000|2025-07-18 14:06:00|19321|19237|19350|19324|19350|19324|19312|19236|3687
1752847570000|2025-07-18 14:06:10|19365|19334|19358|19334|19365|19349|19344|19334|4144
1752847580000|2025-07-18 14:06:20|19357|19313|19357|19310|19357|19313|19357|19310|1269
1752847590000|2025-07-18 14:06:30|||||||||550
1752847600000|2025-07-18 14:06:40|||||||||100
1752847610000|2025-07-18 14:06:50||19313||19313||19313||19313|700
1752847620000|2025-07-18 14:07:00|19358|19314|19400|19379|19400|19379|19358|19314|6730
1752847630000|2025-07-18 14:07:10|19398|19390|19372|19341|19398|19390|19372|19330|9280
1752847640000|2025-07-18 14:07:20|19365||19365||19365||19365||300
1752847660000|2025-07-18 14:07:40|||||||||100
1752847670000|2025-07-18 14:07:50|19341|19337|19359|19317|19359|19337|19339|19317|682
1752847680000|2025-07-18 14:08:00|19353|19315|19352|19337|19353|19337|19352|19315|25900
1752847700000|2025-07-18 14:08:20|19353|19340|19361|19340|19361|19351|19353|19340|5953
1752847710000|2025-07-18 14:08:30|19362|19349|19399|19364|19400|19375|19362|19340|3282
1752847720000|2025-07-18 14:08:40|19375|19371|19399|19371|19399|19374|19374|19371|346
1752847730000|2025-07-18 14:08:50|19372|19364|19399|19359|19399|19364|19372|19358|607
1752847740000|2025-07-18 14:09:00|19400|19358|19407|19352|19420|19406|19374|19352|42850
1752847750000|2025-07-18 14:09:10|19406|19353|19406|19354|19407|19354|19406|19353|600
1752847760000|2025-07-18 14:09:20||19359||19359||19359||19352|0
1752847770000|2025-07-18 14:09:30|19389|19360|19389|19359|19389|19360|19389|19359|0
1752847780000|2025-07-18 14:09:40|||||||||700
1752847790000|2025-07-18 14:09:50|19375|19358|19367|19310|19375|19358|19353|19310|714
1752847800000|2025-07-18 14:10:00|19366|19325|19365|19310|19367|19325|19363|19310|400
1752847810000|2025-07-18 14:10:10|19364||19364||19364||19364||0
1752847820000|2025-07-18 14:10:20|19365|19324|19375|19317|19375|19342|19364|19310|200
1752847830000|2025-07-18 14:10:30|19384|19318|19397|19323|19413|19376|19384|19318|1368
1752847840000|2025-07-18 14:10:40|19413|19354|19413|19352|19413|19357|19413|19337|200
1752847850000|2025-07-18 14:10:50||19353||19363||19375||19353|0
1752847860000|2025-07-18 14:11:00|19388|19364|19413|19374|19413|19374|19388|19364|893
1752847870000|2025-07-18 14:11:10|19400|19390|19395|19374|19400|19390|19395|19374|2717
1752847880000|2025-07-18 14:11:20|19375|19367|19370|19354|19395|19374|19358|19348|2234
1752847890000|2025-07-18 14:11:30|||||||||395
1752847900000|2025-07-18 14:11:40|19372|19363|19377|19359|19378|19363|19372|19354|800
1752847910000|2025-07-18 14:11:50|19370|19370|19388|19370|19388|19370|19370|19359|645
1752847920000|2025-07-18 14:12:00||19358||19359||19359||19358|200
1752847930000|2025-07-18 14:12:10|19387||19387||19387||19387||801
1752847950000|2025-07-18 14:12:30|19385|19369|19377|19359|19385|19374|19370|19358|3405
1752847960000|2025-07-18 14:12:40|19374||19368||19374||19368||1349
1752847970000|2025-07-18 14:12:50|19369|19367|19386|19359|19387|19368|19368|19359|5344
1752847980000|2025-07-18 14:13:00|19360|19358|19378|19323|19386|19358|19353|19320|1119
1752847990000|2025-07-18 14:13:10|19377||19378||19378||19377||0
1752848000000|2025-07-18 14:13:20|19374|19320|19355|19310|19374|19320|19355|19310|0
1752848030000|2025-07-18 14:13:50|19350|19311|19350|19278|19350|19311|19309|19278|9142
1752848040000|2025-07-18 14:14:00|19336|19287|19330|19271|19349|19287|19303|19258|1007
1752848050000|2025-07-18 14:14:10|19323|19272|19323|19274|19323|19274|19318|19272|356
1752848060000|2025-07-18 14:14:20|19277|19275|19277|19254|19317|19276|19265|19239|4417
1752848070000|2025-07-18 14:14:30|19276|19275|19353|19267|19369|19292|19276|19254|4234
1752848080000|2025-07-18 14:14:40|19352|19266|19341|19283|19352|19314|19341|19266|300
1752848090000|2025-07-18 14:14:50||19293||19293||19293||19293|410
1752848100000|2025-07-18 14:15:00||19313||19313||19313||19313|200
1752848120000|2025-07-18 14:15:20|19340|19290|19334|19295|19340|19295|19314|19290|688
1752848140000|2025-07-18 14:15:40|19328|19277|19319|19275|19334|19277|19318|19251|0
1752848150000|2025-07-18 14:15:50||19264||19264||19276||19264|0
1752848160000|2025-07-18 14:16:00|19293|19276|19290|19255|19319|19276|19290|19255|1747
1752848170000|2025-07-18 14:16:10|19291||19289||19291||19289||400
1752848180000|2025-07-18 14:16:20|19288||19289||19289||19288||400
1752848190000|2025-07-18 14:16:30|19288|19256|19288|19256|19288|19256|19288|19256|0
1752848200000|2025-07-18 14:16:40|||||||||400
1752848220000|2025-07-18 14:17:00|19286|19257|19278|19222|19286|19257|19278|19221|487
1752848230000|2025-07-18 14:17:10|19277|19221|19240|19222|19277|19226|19240|19204|944
1752848240000|2025-07-18 14:17:20|19241|19204|19230|19200|19241|19213|19230|19200|3010
1752848250000|2025-07-18 14:17:30|||||||||200
1752848260000|2025-07-18 14:17:40|19229|19199|19202|19169|19229|19199|19189|19166|1357
1752848270000|2025-07-18 14:17:50|19201|19167|19196|19150|19202|19169|19183|19150|5366
1752848280000|2025-07-18 14:18:00|19187||19171||19187||19166||2110
1752848290000|2025-07-18 14:18:10|19170|19169|19200|19189|19200|19189|19170|19147|7671
1752848300000|2025-07-18 14:18:20|19201|19199|19237|19213|19237|19213|19200|19150|3381
1752848310000|2025-07-18 14:18:30|19251|19227|19255|19213|19255|19227|19251|19213|300
1752848320000|2025-07-18 14:18:40|19279|19214|19272|19236|19279|19255|19258|19214|14328
1752848330000|2025-07-18 14:18:50|||||||||380
1752848340000|2025-07-18 14:19:00|19271|19255|19300|19265|19300|19265|19271|19255|900
1752848350000|2025-07-18 14:19:10||19283||19265||19283||19265|946
1752848360000|2025-07-18 14:19:20|19287|19285|19300|19265|19300|19285|19287|19265|5947
1752848370000|2025-07-18 14:19:30||19285||19285||19285||19265|1500
1752848380000|2025-07-18 14:19:40|19286|19265|19300|19285|19300|19285|19286|19242|4669
1752848390000|2025-07-18 14:19:50||19290||19290||19290||19290|0
1752848400000|2025-07-18 14:20:00|19291|19285|19299|19254|19300|19290|19285|19254|8647
1752848410000|2025-07-18 14:20:10|19280||19280||19280||19280||250
1752848430000|2025-07-18 14:20:30|19281|19255|19293|19255|19293|19280|19281|19254|1470
1752848440000|2025-07-18 14:20:40|19280|19258|19293|19268|19293|19276|19280|19258|7384
1752848450000|2025-07-18 14:20:50|19291|19254|19291|19254|19291|19254|19291|19254|0
1752848460000|2025-07-18 14:21:00|||||||||1700
1752848470000|2025-07-18 14:21:10|||||||||100
1752848480000|2025-07-18 14:21:20|||||||||400
1752848490000|2025-07-18 14:21:30|||||||||200
1752848500000|2025-07-18 14:21:40|||||||||501
1752848510000|2025-07-18 14:21:50|||||||||600
1752848520000|2025-07-18 14:22:00|19292|19255|19335|19254|19337|19304|19292|19254|6546
1752848530000|2025-07-18 14:22:10|19334|19255|19334|19255|19334|19256|19334|19255|800
1752848540000|2025-07-18 14:22:20||19254||19254||19254||19254|100
1752848550000|2025-07-18 14:22:30||19255||19255||19255||19255|200
1752848560000|2025-07-18 14:22:40||19256||19257||19257||19256|300
1752848570000|2025-07-18 14:22:50||19258||19260||19260||19258|0
1752848580000|2025-07-18 14:23:00|19321|19261|19304|19260|19321|19261|19304|19260|400
1752848590000|2025-07-18 14:23:10|19303|19262|19320|19265|19320|19303|19303|19262|2458
1752848610000|2025-07-18 14:23:30||19266||19267||19267||19266|300
1752848620000|2025-07-18 14:23:40|19321|19273|19358|19301|19358|19321|19320|19273|5608
1752848630000|2025-07-18 14:23:50|19363|19294|19369|19340|19370|19348|19349|19294|3483
1752848640000|2025-07-18 14:24:00||19348||19352||19352||19348|600
1752848650000|2025-07-18 14:24:10|19353|19348|19350|19324|19353|19348|19345|19324|6162
1752848660000|2025-07-18 14:24:20|19340||19340||19340||19340||100
1752848670000|2025-07-18 14:24:30||19306||19306||19306||19306|519
1752848680000|2025-07-18 14:24:40||19309||19306||19309||19306|1100
1752848690000|2025-07-18 14:24:50|19324||19339||19340||19321||600
1752848700000|2025-07-18 14:25:00|||||||||200
1752848710000|2025-07-18 14:25:10|19338|19284|19323|19284|19339|19284|19320|19284|300
1752848720000|2025-07-18 14:25:20|19322||19318||19322||19317||0
1752848740000|2025-07-18 14:25:40|19314|19279|19309|19264|19314|19279|19309|19264|100
1752848750000|2025-07-18 14:25:50|19308||19300||19308||19300||0
1752848760000|2025-07-18 14:26:00|19295|19261|19300|19261|19300|19261|19295|19261|100
1752848770000|2025-07-18 14:26:10|19299|19264|19299|19264|19300|19264|19299|19264|0
1752848780000|2025-07-18 14:26:20|19275|19250|19275|19249|19299|19251|19275|19243|200
1752848790000|2025-07-18 14:26:30|19276|19250|19287|19251|19288|19274|19276|19250|1471
1752848800000|2025-07-18 14:26:40|19286||19286||19286||19286||300
1752848810000|2025-07-18 14:26:50|||||||||2584
1752848820000|2025-07-18 14:27:00||19252||19252||19252||19252|300
1752848830000|2025-07-18 14:27:10||19253||19254||19254||19253|600
1752848840000|2025-07-18 14:27:20|19279|19268|19285|19255|19286|19272|19279|19254|1673
1752848860000|2025-07-18 14:27:40|||||||||100
1752848870000|2025-07-18 14:27:50|||||||||200
1752848880000|2025-07-18 14:28:00|||||||||200
1752848900000|2025-07-18 14:28:20|||||||||129
1752848910000|2025-07-18 14:28:30|19284||19284||19284||19284||0
1752848920000|2025-07-18 14:28:40|||||||||100
1752848940000|2025-07-18 14:29:00|19283||19283||19283||19283||300
1752848950000|2025-07-18 14:29:10|19284|19269|19286|19257|19286|19272|19284|19255|2365
1752848970000|2025-07-18 14:29:30|19288|19272|19296|19269|19296|19275|19288|19257|400
1752848980000|2025-07-18 14:29:40|19295||19295||19295||19295||0
1752848990000|2025-07-18 14:29:50|19286|19263|19285|19224|19295|19269|19244|19224|8204
1752849000000|2025-07-18 14:30:00|19284||19265||19284||19265||300
1752849010000|2025-07-18 14:30:10|19264|19208|19264|19204|19264|19208|19260|19204|500
1752849020000|2025-07-18 14:30:20|19263||19263||19263||19263||0
1752849030000|2025-07-18 14:30:30||19205||19205||19205||19205|300
1752849040000|2025-07-18 14:30:40|19262|19204|19261|19204|19263|19204|19261|19204|1884
1752849050000|2025-07-18 14:30:50|19260||19260||19260||19260||100
1752849060000|2025-07-18 14:31:00||19205||19205||19205||19205|0
1752849070000|2025-07-18 14:31:10|19235|19204|19260|19226|19261|19226|19235|19204|1312
1752849080000|2025-07-18 14:31:20|19258|19218|19258|19204|19258|19218|19258|19204|200
1752849090000|2025-07-18 14:31:30|19257||19256||19257||19256||0
1752849100000|2025-07-18 14:31:40|19255|19205|19242|19205|19255|19205|19242|19205|200
1752849110000|2025-07-18 14:31:50|19241||19241||19241||19241||100
1752849120000|2025-07-18 14:32:00|||||||||100
1752849130000|2025-07-18 14:32:10|19242|19240|19275|19249|19275|19256|19242|19205|2666
1752849160000|2025-07-18 14:32:40|19274||19274||19274||19274||0
1752849170000|2025-07-18 14:32:50|||||||||100
1752849190000|2025-07-18 14:33:10|19275|19259|19292|19251|19292|19259|19275|19249|669
1752849200000|2025-07-18 14:33:20|19291|19252|19291|19256|19291|19256|19291|19252|200
1752849210000|2025-07-18 14:33:30|||||||||500
1752849230000|2025-07-18 14:33:50|19290||19289||19290||19289||0
1752849240000|2025-07-18 14:34:00|19286||19285||19286||19285||0
1752849250000|2025-07-18 14:34:10|||||||||200
1752849260000|2025-07-18 14:34:20|19284||19284||19284||19284||500
1752849270000|2025-07-18 14:34:30|19283|19262|19283|19263|19283|19263|19283|19262|100
1752849310000|2025-07-18 14:35:10|19285|19264|19296|19263|19300|19289|19285|19263|1566
1752849320000|2025-07-18 14:35:20|19300|19264|19323|19280|19323|19290|19300|19264|1800
1752849330000|2025-07-18 14:35:30|19322|19281|19322|19286|19322|19286|19322|19281|200
1752849340000|2025-07-18 14:35:40|19323||19320||19323||19320||600
1752849350000|2025-07-18 14:35:50|||||||||300
1752849360000|2025-07-18 14:36:00|19316||19316||19316||19316||100
1752849370000|2025-07-18 14:36:10|19313||19313||19313||19313||400
1752849380000|2025-07-18 14:36:20|||||||||100
1752849420000|2025-07-18 14:37:00|19312||19312||19312||19312||700
1752849430000|2025-07-18 14:37:10|||||||||100
1752849440000|2025-07-18 14:37:20|||||||||100
1752849450000|2025-07-18 14:37:30|19311||19303||19311||19303||200
1752849460000|2025-07-18 14:37:40|||||||||100
1752849470000|2025-07-18 14:37:50|19287|19284|19303|19280|19312|19284|19285|19280|6614
1752849480000|2025-07-18 14:38:00|19301|19270|19303|19270|19303|19270|19298|19270|100
1752849490000|2025-07-18 14:38:10|||||||||1000
1752849500000|2025-07-18 14:38:20|19302||19300||19302||19300||0
1752849510000|2025-07-18 14:38:30|||||||||399
1752849530000|2025-07-18 14:38:50|||||||||350
1752849560000|2025-07-18 14:39:20|||||||||200
1752849570000|2025-07-18 14:39:30|19301|19299|19345|19302|19347|19328|19301|19272|3150
1752849580000|2025-07-18 14:39:40|19347|19316|19350|19328|19375|19345|19345|19316|1957
1752849620000|2025-07-18 14:40:20|19366|19329|19368|19333|19368|19333|19366|19329|538
1752849630000|2025-07-18 14:40:30|||||||||1250
1752849640000|2025-07-18 14:40:40|19367|19336|19350|19336|19367|19336|19334|19336|3545
1752849650000|2025-07-18 14:40:50|19351|19349|19368|19336|19368|19349|19351|19336|1604
1752849660000|2025-07-18 14:41:00|19380|19343|19380|19347|19384|19359|19380|19336|500
1752849670000|2025-07-18 14:41:10|19379|19342|19380|19336|19380|19342|19379|19336|1489
1752849680000|2025-07-18 14:41:20|||||||||255
1752849690000|2025-07-18 14:41:30|||||||||125
1752849700000|2025-07-18 14:41:40|||||||||270
1752849710000|2025-07-18 14:41:50|||||||||100
1752849720000|2025-07-18 14:42:00|19379||19379||19379||19375||1700
1752849730000|2025-07-18 14:42:10|19380|19337|19398|19337|19398|19365|19379|19336|1150
1752849740000|2025-07-18 14:42:20|19400|19352|19410|19376|19411|19400|19400|19352|2300
1752849750000|2025-07-18 14:42:30|19409||19409||19409||19409||2416
1752849760000|2025-07-18 14:42:40|||||||||500
1752849780000|2025-07-18 14:43:00|||||||||100
1752849790000|2025-07-18 14:43:10|19410|19391|19450|19400|19450|19419|19410|19391|3241
1752849800000|2025-07-18 14:43:20|19446|19401|19428|19402|19446|19402|19428|19401|100
1752849810000|2025-07-18 14:43:30|19432|19403|19432|19403|19432|19403|19430|19403|200
1752849820000|2025-07-18 14:43:40|19448|19404|19451|19406|19451|19418|19440|19404|1100
1752849830000|2025-07-18 14:43:50|19444|19409|19450|19416|19451|19417|19438|19409|200
1752849840000|2025-07-18 14:44:00||19420||19422||19422||19420|200
1752849850000|2025-07-18 14:44:10|19460|19434|19487|19461|19488|19462|19460|19429|4348
1752849860000|2025-07-18 14:44:20|19488|19462|19513|19483|19513|19495|19488|19462|8891
1752849870000|2025-07-18 14:44:30|19515|19500|19513|19490|19515|19500|19513|19483|1426
1752849880000|2025-07-18 14:44:40|19515|19495|19522|19500|19522|19502|19515|19490|1968
1752849890000|2025-07-18 14:44:50|19523|19506|19542|19506|19550|19506|19523|19506|900
1752849900000|2025-07-18 14:45:00|19550|19507|19560|19531|19560|19535|19550|19507|2337
1752849910000|2025-07-18 14:45:10|19557|19530|19531|19514|19557|19548|19531|19514|5326
1752849920000|2025-07-18 14:45:20|19515|19494|19531|19509|19531|19525|19515|19491|4041
1752849930000|2025-07-18 14:45:30|19520||19531||19531||19520||800
1752849940000|2025-07-18 14:45:40|||||||||201
1752849950000|2025-07-18 14:45:50|||||||||600
1752849960000|2025-07-18 14:46:00|||||||||400
1752849970000|2025-07-18 14:46:10|19520||19520||19520||19520||100
1752849980000|2025-07-18 14:46:20|19531|19510|19477|19453|19531|19510|19477|19407|7755
1752849990000|2025-07-18 14:46:30|19485|19463|19488|19477|19521|19490|19485|19463|862
1752850000000|2025-07-18 14:46:40|19517|19475|19497|19463|19522|19477|19478|19463|1784
1752850010000|2025-07-18 14:46:50|||||||||300
1752850020000|2025-07-18 14:47:00|19480|19436|19466|19441|19480|19442|19448|19411|8041
1752850030000|2025-07-18 14:47:10|19465|19450|19466|19441|19466|19456|19465|19441|1100
1752850040000|2025-07-18 14:47:20|||||||||200
1752850050000|2025-07-18 14:47:30|19463|19446|19477|19453|19480|19453|19463|19441|966
1752850060000|2025-07-18 14:47:40|||||||||100
1752850080000|2025-07-18 14:48:00|||||||||100
1752850090000|2025-07-18 14:48:10|||||||||1305
1752850100000|2025-07-18 14:48:20|19476||19476||19476||19476||0
1752850130000|2025-07-18 14:48:50|19475|19452|19462|19441|19475|19453|19454|19441|2230
1752850140000|2025-07-18 14:49:00|19458||19458||19458||19458||0
1752850150000|2025-07-18 14:49:10|||||||||101
1752850160000|2025-07-18 14:49:20|19459|19447|19476|19447|19476|19458|19459|19447|1065
1752850170000|2025-07-18 14:49:30|19475||19475||19475||19475||1500
1752850180000|2025-07-18 14:49:40|||||||||100
1752850190000|2025-07-18 14:49:50|||||||||400
1752850200000|2025-07-18 14:50:00|19473||19473||19473||19473||5700
1752850210000|2025-07-18 14:50:10|19471||19471||19471||19471||700
1752850220000|2025-07-18 14:50:20||19451||19447||19451||19447|600
1752850230000|2025-07-18 14:50:30|19469|19454|19471|19447|19471|19454|19469|19447|901
1752850240000|2025-07-18 14:50:40|||||||||360
1752850250000|2025-07-18 14:50:50|||||||||100
1752850260000|2025-07-18 14:51:00||19448||19447||19448||19447|550
1752850270000|2025-07-18 14:51:10|||||||||1322
1752850280000|2025-07-18 14:51:20|19472|19450|19496|19470|19496|19483|19472|19450|1902
1752850290000|2025-07-18 14:51:30|19495|19473|19484|19470|19495|19473|19484|19470|1394
1752850300000|2025-07-18 14:51:40|19487|19472|19487|19471|19487|19472|19487|19470|705
1752850310000|2025-07-18 14:51:50|||||||||100
1752850320000|2025-07-18 14:52:00|19497|19473|19483|19450|19497|19473|19470|19450|5639
1752850330000|2025-07-18 14:52:10|19482|19451|19482|19451|19482|19451|19482|19451|0
1752850340000|2025-07-18 14:52:20|||||||||100
1752850350000|2025-07-18 14:52:30|19486|19452|19497|19458|19497|19470|19486|19451|900
1752850360000|2025-07-18 14:52:40||19456||19458||19474||19456|600
1752850370000|2025-07-18 14:52:50||19460||19458||19465||19458|100
1752850380000|2025-07-18 14:53:00|19500|19459|19519|19490|19519|19490|19500|19459|903
1752850390000|2025-07-18 14:53:10||19496||19494||19496||19490|0
1752850400000|2025-07-18 14:53:20||19495||19494||19495||19494|700
1752850420000|2025-07-18 14:53:40|||||||||300
1752850440000|2025-07-18 14:54:00|||||||||300
1752850450000|2025-07-18 14:54:10|19506||19506||19506||19506||400
1752850460000|2025-07-18 14:54:20|19519||19519||19519||19519||300
1752850470000|2025-07-18 14:54:30||19495||19495||19495||19495|100
1752850490000|2025-07-18 14:54:50|||||||||316
1752850500000|2025-07-18 14:55:00||19496||19499||19499||19496|300
1752850510000|2025-07-18 14:55:10|||||||||630
1752850520000|2025-07-18 14:55:20|||||||||100
1752850530000|2025-07-18 14:55:30|||||||||200
1752850540000|2025-07-18 14:55:40|||||||||200
1752850550000|2025-07-18 14:55:50|19500|19496|19497|19460|19518|19496|19495|19460|5877
1752850560000|2025-07-18 14:56:00|19500|19461|19512|19461|19520|19490|19497|19460|1457
1752850570000|2025-07-18 14:56:10|19511|19477|19511|19477|19511|19477|19511|19477|500
1752850580000|2025-07-18 14:56:20|||||||||200
1752850590000|2025-07-18 14:56:30|||||||||400
1752850600000|2025-07-18 14:56:40|19505|19485|19505|19485|19511|19485|19505|19485|1800
1752850610000|2025-07-18 14:56:50|||||||||100
1752850640000|2025-07-18 14:57:20|||||||||800
1752850650000|2025-07-18 14:57:30|19504|19477|19484|19451|19504|19477|19474|19451|2501
1752850660000|2025-07-18 14:57:40|||||||||200
1752850670000|2025-07-18 14:57:50|19483|19447|19464|19430|19483|19447|19464|19430|1211
1752850680000|2025-07-18 14:58:00||19431||19430||19431||19430|700
1752850690000|2025-07-18 14:58:10|||||||||700
1752850700000|2025-07-18 14:58:20|||||||||1300
1752850710000|2025-07-18 14:58:30|19447|19423|19439|19415|19447|19423|19439|19415|2306
1752850720000|2025-07-18 14:58:40|19438|19410|19440|19428|19440|19438|19438|19410|3261
1752850730000|2025-07-18 14:58:50|19429|19410|19432|19410|19440|19428|19425|19410|2626
1752850740000|2025-07-18 14:59:00|||||||||300
1752850760000|2025-07-18 14:59:20|19431||19428||19431||19428||0
1752850770000|2025-07-18 14:59:30|19425||19425||19425||19425||400
1752850780000|2025-07-18 14:59:40|19428||19432||19432||19428||1697
1752850790000|2025-07-18 14:59:50|||||||||400
1752850800000|2025-07-18 15:00:00|||||||||100
1752850810000|2025-07-18 15:00:10|19431||19431||19431||19431||400
1752850820000|2025-07-18 15:00:20|19411|19409|19399|19381|19411|19410|19399|19381|3611
1752850830000|2025-07-18 15:00:30|19398|19368|19423|19373|19424|19388|19398|19351|3629
1752850840000|2025-07-18 15:00:40|19422|19377|19422|19373|19422|19377|19422|19373|300
1752850850000|2025-07-18 15:00:50|19421||19422||19422||19421||150
1752850860000|2025-07-18 15:01:00|19421|19361|19411|19361|19422|19361|19373|19361|400
1752850870000|2025-07-18 15:01:10|19410||19408||19410||19408||0
1752850880000|2025-07-18 15:01:20||19371||19371||19371||19371|700
1752850890000|2025-07-18 15:01:30|19407||19406||19407||19406||500
1752850900000|2025-07-18 15:01:40|||||||||200
1752850910000|2025-07-18 15:01:50|19405||19405||19405||19405||400
1752850920000|2025-07-18 15:02:00|||||||||306
1752850930000|2025-07-18 15:02:10|||||||||100
1752850940000|2025-07-18 15:02:20|||||||||100
1752850950000|2025-07-18 15:02:30|19404||19404||19404||19404||100
1752850980000|2025-07-18 15:03:00|||||||||379
1752850990000|2025-07-18 15:03:10|19403||19403||19403||19403||200
1752851000000|2025-07-18 15:03:20|||||||||100
1752851010000|2025-07-18 15:03:30|19402||19402||19402||19402||900
1752851020000|2025-07-18 15:03:40|||||||||600
1752851030000|2025-07-18 15:03:50|||||||||555
1752851040000|2025-07-18 15:04:00|19391|19367|19373|19349|19402|19367|19371|19349|6857
1752851050000|2025-07-18 15:04:10|19372||19371||19372||19371||500
1752851060000|2025-07-18 15:04:20|19370||19369||19370||19369||100
1752851080000|2025-07-18 15:04:40|19368|19348|19367|19347|19369|19348|19367|19347|100
1752851100000|2025-07-18 15:05:00|19363|19348|19367|19347|19367|19348|19363|19347|0
1752851120000|2025-07-18 15:05:20|19368|19366|19369|19347|19372|19367|19368|19347|4597
1752851130000|2025-07-18 15:05:30|||||||||1100
1752851140000|2025-07-18 15:05:40|19370|19348|19389|19370|19392|19370|19370|19347|1210
1752851160000|2025-07-18 15:06:00|||||||||300
1752851170000|2025-07-18 15:06:10|19400|19374|19400|19374|19400|19374|19400|19374|800
1752851180000|2025-07-18 15:06:20||19375||19374||19375||19374|1050
1752851190000|2025-07-18 15:06:30|19402||19402||19402||19402||0
1752851200000|2025-07-18 15:06:40|19400||19402||19402||19400||0
1752851210000|2025-07-18 15:06:50||19375||19375||19375||19375|100
1752851220000|2025-07-18 15:07:00|||||||||700
1752851230000|2025-07-18 15:07:10|||||||||400
1752851240000|2025-07-18 15:07:20|19412|19376|19423|19381|19429|19394|19412|19376|2100
1752851260000|2025-07-18 15:07:40||19382||19382||19382||19382|1451
1752851270000|2025-07-18 15:07:50||19383||19386||19390||19382|600
1752851280000|2025-07-18 15:08:00||19387||19391||19391||19387|100
1752851290000|2025-07-18 15:08:10|19424|19406|19439|19395|19440|19407|19423|19392|2714
1752851300000|2025-07-18 15:08:20|19438|19396|19438|19406|19438|19407|19438|19395|200
1752851310000|2025-07-18 15:08:30||19407||19407||19416||19407|100
1752851320000|2025-07-18 15:08:40|19437|19408|19437|19408|19437|19408|19437|19408|500
1752851340000|2025-07-18 15:09:00||19417||19419||19419||19417|1100
1752851350000|2025-07-18 15:09:10|19438|19422|19450|19421|19450|19422|19438|19419|1700
1752851360000|2025-07-18 15:09:20||19422||19423||19423||19422|100
1752851370000|2025-07-18 15:09:30|||||||||100
1752851380000|2025-07-18 15:09:40|19448||19445||19448||19445||200
1752851390000|2025-07-18 15:09:50||19424||19424||19424||19424|700
1752851410000|2025-07-18 15:10:10|||||||||280
1752851420000|2025-07-18 15:10:20|19450|19434|19448|19425|19461|19434|19447|19424|2173
1752851430000|2025-07-18 15:10:30|19450|19427|19461|19428|19461|19428|19450|19427|1780
1752851440000|2025-07-18 15:10:40||19429||19429||19429||19429|200
1752851460000|2025-07-18 15:11:00||19430||19431||19434||19430|1153
1752851470000|2025-07-18 15:11:10|||||||||550
1752851480000|2025-07-18 15:11:20|||||||||600
1752851490000|2025-07-18 15:11:30|||||||||100
1752851500000|2025-07-18 15:11:40|19462|19434|19479|19439|19480|19447|19462|19434|2501
1752851510000|2025-07-18 15:11:50|19478|19440|19479|19451|19479|19451|19478|19440|1100
1752851520000|2025-07-18 15:12:00|19476|19452|19455|19430|19479|19452|19434|19430|5895
1752851540000|2025-07-18 15:12:20|19456|19431|19470|19431|19470|19443|19456|19430|1600
1752851550000|2025-07-18 15:12:30||19432||19433||19433||19432|200
1752851570000|2025-07-18 15:12:50||19434||19434||19434||19434|100
1752851580000|2025-07-18 15:13:00||19435||19435||19435||19435|0
1752851590000|2025-07-18 15:13:10|||||||||400
1752851610000|2025-07-18 15:13:30||19436||19436||19436||19436|1249
1752851620000|2025-07-18 15:13:40|19460|19433|19446|19427|19460|19433|19446|19419|2535
1752851630000|2025-07-18 15:13:50|19448|19430|19479|19442|19479|19453|19448|19422|2313
1752851640000|2025-07-18 15:14:00||19443||19443||19443||19443|200
1752851650000|2025-07-18 15:14:10|||||||||200
1752851660000|2025-07-18 15:14:20|||||||||600
1752851670000|2025-07-18 15:14:30|||||||||300
1752851690000|2025-07-18 15:14:50|||||||||330
1752851700000|2025-07-18 15:15:00||19461||19454||19461||19443|222
1752851710000|2025-07-18 15:15:10|||||||||100
1752851730000|2025-07-18 15:15:30||19455||19455||19472||19455|400
1752851740000|2025-07-18 15:15:40|||||||||100
1752851750000|2025-07-18 15:15:50|||||||||100
1752851760000|2025-07-18 15:16:00|||||||||100
1752851770000|2025-07-18 15:16:10|||||||||100
1752851780000|2025-07-18 15:16:20|19477||19477||19477||19477||500
1752851800000|2025-07-18 15:16:40|19478|19456|19485|19458|19495|19460|19478|19456|1727
1752851810000|2025-07-18 15:16:50|19495|19459|19495|19460|19495|19460|19495|19457|500
1752851820000|2025-07-18 15:17:00||19461||19461||19461||19461|495
1752851830000|2025-07-18 15:17:10|19494|19462|19494|19466|19494|19466|19493|19462|944
1752851840000|2025-07-18 15:17:20|19493|19467|19493|19467|19493|19467|19493|19467|700
1752851850000|2025-07-18 15:17:30|19468|19461|19486|19462|19493|19462|19468|19461|3400
1752851860000|2025-07-18 15:17:40|19480||19478||19480||19478||200
1752851870000|2025-07-18 15:17:50|19477||19470||19477||19470||600
1752851880000|2025-07-18 15:18:00|19471|19463|19478|19463|19478|19463|19471|19463|1000
1752851890000|2025-07-18 15:18:10|||||||||100
1752851900000|2025-07-18 15:18:20|19486|19464|19485|19463|19486|19464|19485|19463|629
1752851910000|2025-07-18 15:18:30|||||||||200
1752851920000|2025-07-18 15:18:40|||||||||100
1752851940000|2025-07-18 15:19:00||19464||19464||19464||19464|100
1752851950000|2025-07-18 15:19:10||19465||19466||19466||19465|200
1752851960000|2025-07-18 15:19:20|19486|19468|19486|19466|19486|19468|19486|19466|2020
1752851970000|2025-07-18 15:19:30|19487|19472|19495|19473|19495|19473|19487|19472|747
1752851980000|2025-07-18 15:19:40|19494||19494||19494||19494||200
1752851990000|2025-07-18 15:19:50|||||||||200
1752852000000|2025-07-18 15:20:00|||||||||230
1752852010000|2025-07-18 15:20:10||19474||19474||19474||19474|100
1752852020000|2025-07-18 15:20:20|||||||||100
1752852030000|2025-07-18 15:20:30|19495|19479|19500|19480|19500|19480|19495|19479|1586
1752852040000|2025-07-18 15:20:40||19481||19483||19483||19481|0
1752852050000|2025-07-18 15:20:50|19503|19486|19510|19489|19510|19491|19500|19486|1052
1752852060000|2025-07-18 15:21:00|19513|19491|19520|19492|19520|19492|19513|19491|380
1752852070000|2025-07-18 15:21:10|||||||||300
1752852080000|2025-07-18 15:21:20||19493||19505||19505||19492|0
1752852090000|2025-07-18 15:21:30|19512|19506|19520|19507|19520|19507|19509|19506|1972
1752852100000|2025-07-18 15:21:40|19508|19506|19516|19496|19520|19506|19507|19496|4656
1752852110000|2025-07-18 15:21:50|19515|19497|19515|19497|19515|19497|19515|19497|100
1752852120000|2025-07-18 15:22:00||19496||19490||19496||19490|710
1752852130000|2025-07-18 15:22:10|19505||19500||19505||19500||1718
1752852150000|2025-07-18 15:22:30|19499|19499|19504|19490|19504|19500|19499|19490|3071
1752852160000|2025-07-18 15:22:40||19491||19491||19491||19491|0
1752852170000|2025-07-18 15:22:50|||||||||100
1752852180000|2025-07-18 15:23:00|||||||||100
1752852190000|2025-07-18 15:23:10||19490||19486||19490||19486|1199
1752852200000|2025-07-18 15:23:20|19503|19478|19504|19478|19504|19478|19503|19478|200
1752852210000|2025-07-18 15:23:30|||||||||100
1752852220000|2025-07-18 15:23:40|||||||||100
1752852240000|2025-07-18 15:24:00|19500|19477|19500|19468|19500|19477|19500|19468|200
1752852250000|2025-07-18 15:24:10|||||||||100
1752852260000|2025-07-18 15:24:20|19499||19499||19499||19499||200
1752852270000|2025-07-18 15:24:30|||||||||150
1752852290000|2025-07-18 15:24:50|19496||19496||19496||19496||0
1752852310000|2025-07-18 15:25:10|||||||||600
1752852320000|2025-07-18 15:25:20|||||||||100
1752852330000|2025-07-18 15:25:30|19494||19494||19494||19494||954
1752852340000|2025-07-18 15:25:40||19469||19469||19469||19468|1819
1752852360000|2025-07-18 15:26:00|||||||||100
1752852370000|2025-07-18 15:26:10|||||||||100
1752852390000|2025-07-18 15:26:30||19470||19470||19470||19470|100
1752852400000|2025-07-18 15:26:40|19495|19471|19505|19475|19514|19493|19495|19470|3095
1752852410000|2025-07-18 15:26:50|19504|19476|19504|19477|19504|19478|19504|19475|0
1752852420000|2025-07-18 15:27:00|||||||||200
1752852430000|2025-07-18 15:27:10|19508|19478|19514|19493|19514|19493|19508|19478|1811
1752852450000|2025-07-18 15:27:30|19505|19490|19504|19490|19505|19490|19504|19490|2258
1752852470000|2025-07-18 15:27:50|19520|19492|19518|19490|19520|19502|19518|19490|1842
1752852480000|2025-07-18 15:28:00||19491||19491||19491||19491|0
1752852490000|2025-07-18 15:28:10|19519|19493|19520|19494|19520|19505|19519|19493|1570
1752852500000|2025-07-18 15:28:20|19521|19498|19533|19502|19544|19507|19521|19498|1313
1752852510000|2025-07-18 15:28:30|19543|19503|19534|19506|19554|19506|19534|19503|984
1752852520000|2025-07-18 15:28:40|||||||||400
1752852530000|2025-07-18 15:28:50|19521|19502|19521|19491|19530|19502|19507|19491|779
1752852550000|2025-07-18 15:29:10||19495||19495||19495||19495|200
1752852570000|2025-07-18 15:29:30||19499||19499||19499||19499|0
1752852580000|2025-07-18 15:29:40||19500||19500||19500||19500|100
1752852600000|2025-07-18 15:30:00|||||||||113
1752852620000|2025-07-18 15:30:20||19502||19502||19502||19502|0
1752852630000|2025-07-18 15:30:30|19503|19500|19517|19502|19521|19502|19503|19500|4238
1752852640000|2025-07-18 15:30:40|19516||19516||19516||19516||0
1752852650000|2025-07-18 15:30:50|19517||19517||19517||19517||885
1752852660000|2025-07-18 15:31:00|19521||19521||19521||19521||429
1752852670000|2025-07-18 15:31:10|||||||||841
1752852690000|2025-07-18 15:31:30|||||||||100
1752852700000|2025-07-18 15:31:40|||||||||100
1752852710000|2025-07-18 15:31:50|19537||19536||19537||19536||1450
1752852720000|2025-07-18 15:32:00|19535||19536||19536||19535||0
1752852730000|2025-07-18 15:32:10|19535||19535||19535||19535||200
1752852740000|2025-07-18 15:32:20|||||||||100
1752852750000|2025-07-18 15:32:30|19534||19534||19535||19534||0
1752852760000|2025-07-18 15:32:40|19535||19534||19535||19534||773
1752852780000|2025-07-18 15:33:00||19510||19510||19510||19510|0
1752852790000|2025-07-18 15:33:10|19532|19505|19525|19505|19532|19505|19525|19505|2350
1752852800000|2025-07-18 15:33:20|19523||19523||19523||19523||0
1752852810000|2025-07-18 15:33:30|19520|19506|19536|19511|19536|19511|19520|19506|5451
1752852820000|2025-07-18 15:33:40|||||||||200
1752852830000|2025-07-18 15:33:50|||||||||200
1752852840000|2025-07-18 15:34:00|19537|19525|19546|19525|19546|19525|19537|19525|950
1752852850000|2025-07-18 15:34:10|19542||19546||19546||19542||400
1752852860000|2025-07-18 15:34:20|||||||||421
1752852870000|2025-07-18 15:34:30|19554|19535|19554|19535|19554|19535|19554|19535|208
1752852880000|2025-07-18 15:34:40|19552|19541|19552|19535|19552|19541|19552|19535|3555
1752852900000|2025-07-18 15:35:00|19550||19550||19550||19550||100
1752852910000|2025-07-18 15:35:10|||||||||700
1752852920000|2025-07-18 15:35:20|||||||||100
1752852960000|2025-07-18 15:36:00||19540||19535||19540||19535|1300
1752852970000|2025-07-18 15:36:10|||||||||200
1752852980000|2025-07-18 15:36:20|19539|19536|19550|19535|19550|19536|19539|19535|500
1752852990000|2025-07-18 15:36:30|||||||||100
1752853000000|2025-07-18 15:36:40|||||||||300
1752853010000|2025-07-18 15:36:50|19548|19534|19548|19523|19548|19534|19548|19523|521
1752853020000|2025-07-18 15:37:00|19547||19548||19548||19547||600
1752853030000|2025-07-18 15:37:10|||||||||100
1752853040000|2025-07-18 15:37:20|||||||||100
1752853060000|2025-07-18 15:37:40|||||||||200
1752853070000|2025-07-18 15:37:50|||||||||150
1752853080000|2025-07-18 15:38:00||19524||19525||19525||19524|100
1752853090000|2025-07-18 15:38:10|19547|19526|19543|19526|19547|19529|19543|19525|1000
1752853100000|2025-07-18 15:38:20|19538||19547||19547||19538||1000
1752853110000|2025-07-18 15:38:30|19545||19545||19545||19545||596
1752853120000|2025-07-18 15:38:40|||||||||150
1752853130000|2025-07-18 15:38:50|19544||19544||19544||19544||300
1752853140000|2025-07-18 15:39:00|||||||||100
1752853150000|2025-07-18 15:39:10|19538|19522|19538|19514|19538|19522|19533|19514|2841
1752853160000|2025-07-18 15:39:20|||||||||100
1752853170000|2025-07-18 15:39:30|19537||19537||19537||19537||400
1752853180000|2025-07-18 15:39:40|19526||19537||19537||19526||1400
1752853190000|2025-07-18 15:39:50|19536||19536||19536||19536||0
1752853200000|2025-07-18 15:40:00|19537|19535|19547|19516|19548|19535|19537|19514|2271
1752853210000|2025-07-18 15:40:10|||||||||100
1752853220000|2025-07-18 15:40:20|||||||||100
1752853240000|2025-07-18 15:40:40||19517||19516||19517||19516|145
1752853250000|2025-07-18 15:40:50|19548|19522|19559|19533|19560|19540|19548|19516|7480
1752853260000|2025-07-18 15:41:00|19560|19544|19568|19535|19568|19544|19560|19535|644
1752853270000|2025-07-18 15:41:10|19565|19538|19568|19538|19568|19538|19565|19538|0
1752853280000|2025-07-18 15:41:20|||||||||765
1752853310000|2025-07-18 15:41:50|19570|19539|19591|19555|19595|19567|19570|19538|2781
1752853320000|2025-07-18 15:42:00|19595||19594||19595||19591||300
1752853330000|2025-07-18 15:42:10|19595||19592||19595||19592||0
1752853340000|2025-07-18 15:42:20|19595|19556|19595|19580|19595|19580|19589|19556|0
1752853350000|2025-07-18 15:42:30|19598||19598||19598||19595||743
1752853360000|2025-07-18 15:42:40|||||||||400
1752853370000|2025-07-18 15:42:50|||||||||300
1752853380000|2025-07-18 15:43:00|||||||||300
1752853390000|2025-07-18 15:43:10|19581|19576|19592|19569|19598|19576|19580|19568|3592
1752853400000|2025-07-18 15:43:20|19593|19580|19598|19584|19600|19584|19593|19580|920
1752853410000|2025-07-18 15:43:30|19600|19590|19619|19594|19620|19598|19600|19590|9930
1752853420000|2025-07-18 15:43:40||19595||19606||19606||19594|1106
1752853430000|2025-07-18 15:43:50||19615||19606||19615||19606|525
1752853440000|2025-07-18 15:44:00|19620|19608|19650|19612|19650|19627|19620|19606|4969
1752853450000|2025-07-18 15:44:10|19649|19613|19649|19631|19649|19631|19649|19613|100
1752853460000|2025-07-18 15:44:20|||||||||400
1752853470000|2025-07-18 15:44:30|19650||19650||19650||19650||710
1752853490000|2025-07-18 15:44:50|||||||||100
1752853500000|2025-07-18 15:45:00|19647||19647||19650||19647||0
1752853510000|2025-07-18 15:45:10|19640||19649||19650||19640||299
1752853520000|2025-07-18 15:45:20|||||||||160
1752853530000|2025-07-18 15:45:30|||||||||200
1752853550000|2025-07-18 15:45:50|19650|19635|19660|19640|19663|19649|19650|19631|1138
1752853560000|2025-07-18 15:46:00|19668|19641|19666|19641|19668|19641|19664|19641|200
1752853570000|2025-07-18 15:46:10|19668|19642|19665|19641|19668|19642|19665|19641|100
1752853580000|2025-07-18 15:46:20|19664|19642|19665|19648|19665|19648|19664|19641|0
1752853590000|2025-07-18 15:46:30|19660||19660||19660||19659||320
1752853600000|2025-07-18 15:46:40|19659||19659||19659||19659||500
1752853610000|2025-07-18 15:46:50|19660||19660||19660||19660||100
1752853620000|2025-07-18 15:47:00|19668||19668||19670||19668||400
1752853640000|2025-07-18 15:47:20||19649||19650||19650||19649|150
1752853650000|2025-07-18 15:47:30|19665|19651|19668|19651|19668|19651|19665|19650|200
1752853670000|2025-07-18 15:47:50|19677|19654|19676|19652|19680|19658|19676|19651|855
1752853680000|2025-07-18 15:48:00|19675|19653|19675|19654|19675|19654|19675|19652|0
1752853690000|2025-07-18 15:48:10|19674||19674||19674||19674||3449
1752853700000|2025-07-18 15:48:20||19656||19654||19656||19654|1305
1752853710000|2025-07-18 15:48:30|19673|19653|19670|19646|19673|19653|19649|19646|4333
1752853730000|2025-07-18 15:48:50||19651||19656||19656||19651|0
1752853750000|2025-07-18 15:49:10|||||||||100
1752853760000|2025-07-18 15:49:20|||||||||545
1752853770000|2025-07-18 15:49:30|||||||||100
1752853780000|2025-07-18 15:49:40|19668||19668||19668||19668||341
1752853790000|2025-07-18 15:49:50|||||||||200
1752853800000|2025-07-18 15:50:00|19666|19651|19666|19651|19666|19651|19666|19651|374
1752853810000|2025-07-18 15:50:10|19665||19663||19665||19663||200
1752853820000|2025-07-18 15:50:20|19657|19646|19663|19646|19663|19646|19657|19646|400
1752853840000|2025-07-18 15:50:40|19664|19662|19676|19646|19677|19662|19663|19646|2350
1752853850000|2025-07-18 15:50:50|19660||19676||19676||19660||254
1752853870000|2025-07-18 15:51:10|19675||19675||19675||19675||0
1752853880000|2025-07-18 15:51:20|19660||19675||19675||19660||195
1752853890000|2025-07-18 15:51:30|19667||19667||19667||19667||250
1752853900000|2025-07-18 15:51:40|19665||19665||19665||19665||1159
1752853910000|2025-07-18 15:51:50|||||||||200
1752853920000|2025-07-18 15:52:00|||||||||200
1752853960000|2025-07-18 15:52:40|||||||||100
1752853970000|2025-07-18 15:52:50|19666|19649|19666|19649|19667|19649|19666|19649|500
1752853980000|2025-07-18 15:53:00|19665||19665||19665||19665||101
1752853990000|2025-07-18 15:53:10|19650|19665|19686|19653|19686|19665|19650|19649|4625
1752854000000|2025-07-18 15:53:20|19679|19654|19679|19654|19679|19654|19677|19654|1150
1752854010000|2025-07-18 15:53:30|||||||||100
1752854020000|2025-07-18 15:53:40|||||||||300
1752854030000|2025-07-18 15:53:50|19678||19678||19678||19678||900
1752854040000|2025-07-18 15:54:00|19676|19656|19672|19654|19678|19656|19672|19654|900
1752854060000|2025-07-18 15:54:20|19673|19658|19679|19658|19679|19658|19673|19654|3289
1752854070000|2025-07-18 15:54:30|||||||||698
1752854080000|2025-07-18 15:54:40|||||||||100
1752854090000|2025-07-18 15:54:50|19688|19659|19688|19661|19688|19661|19687|19658|0
1752854110000|2025-07-18 15:55:10|||||||||200
1752854120000|2025-07-18 15:55:20|19687||19687||19687||19687||0
1752854130000|2025-07-18 15:55:30|||||||||200
1752854150000|2025-07-18 15:55:50|19686||19686||19686||19677||100
1752854160000|2025-07-18 15:56:00|||||||||300
1752854180000|2025-07-18 15:56:20||19662||19662||19662||19662|0
1752854190000|2025-07-18 15:56:30||19665||19662||19665||19662|300
1752854200000|2025-07-18 15:56:40|19677|19661|19676|19651|19677|19661|19662|19650|5160
1752854210000|2025-07-18 15:56:50|19677|19652|19688|19651|19688|19676|19677|19651|1120
1752854220000|2025-07-18 15:57:00|19687||19687||19687||19687||726
1752854230000|2025-07-18 15:57:10|19670|19650|19687|19652|19687|19656|19670|19650|1100
1752854240000|2025-07-18 15:57:20|||||||||100
1752854260000|2025-07-18 15:57:40||19653||19653||19653||19652|100
1752854270000|2025-07-18 15:57:50||19654||19657||19657||19654|0
1752854280000|2025-07-18 15:58:00|19688|19658|19688|19658|19688|19658|19688|19658|100
1752854290000|2025-07-18 15:58:10||19659||19659||19659||19659|0
1752854300000|2025-07-18 15:58:20||19660||19674||19674||19660|0
1752854310000|2025-07-18 15:58:30|||||||||200
1752854330000|2025-07-18 15:58:50|19686|19676|19677|19664|19688|19676|19675|19664|3180
1752854340000|2025-07-18 15:59:00|19676||19676||19676||19670||407
1752854350000|2025-07-18 15:59:10|||||||||661
1752854370000|2025-07-18 15:59:30|19677|19673|19692|19664|19692|19675|19677|19664|1213
1752854380000|2025-07-18 15:59:40|19700|19665|19700|19681|19700|19689|19700|19665|311
1752854400000|2025-07-18 16:00:00|19698|19690|19686|19669|19698|19690|19682|19669|2652
1752854410000|2025-07-18 16:00:10|19691||19690||19691||19690||1426
1752854440000|2025-07-18 16:00:40|19689||19689||19689||19689||2642
1752854450000|2025-07-18 16:00:50|19670|19665|19683|19665|19689|19665|19670|19665|905
1752854460000|2025-07-18 16:01:00|19682||19681||19682||19681||501
1752854470000|2025-07-18 16:01:10||19669||19669||19669||19669|0
1752854490000|2025-07-18 16:01:30|19680|19665|19680|19664|19680|19665|19680|19664|400
1752854520000|2025-07-18 16:02:00|19679|19678|19679|19664|19681|19678|19679|19664|3850
1752854550000|2025-07-18 16:02:30|19682|19666|19685|19664|19690|19679|19682|19664|3344
1752854560000|2025-07-18 16:02:40|19686|19670|19698|19675|19699|19675|19685|19664|3613
1752854580000|2025-07-18 16:03:00|||||||||500
1752854590000|2025-07-18 16:03:10||19676||19676||19676||19676|508
1752854600000|2025-07-18 16:03:20|19697||19697||19697||19697||100
1752854610000|2025-07-18 16:03:30||19682||19686||19686||19682|0
1752854620000|2025-07-18 16:03:40|19687|19682|19697|19682|19697|19682|19687|19682|2900
1752854630000|2025-07-18 16:03:50|19681|19680|19672|19660|19697|19680|19672|19660|1100
1752854640000|2025-07-18 16:04:00|||||||||300
1752854660000|2025-07-18 16:04:20||19661||19661||19661||19661|100
1752854670000|2025-07-18 16:04:30|||||||||200
1752854680000|2025-07-18 16:04:40|19677||19676||19677||19676||1160
1752854690000|2025-07-18 16:04:50|19675||19674||19675||19674||0
1752854700000|2025-07-18 16:05:00||19650||19649||19650||19649|200
1752854710000|2025-07-18 16:05:10||19650||19650||19650||19650|401
1752854720000|2025-07-18 16:05:20|19673||19673||19673||19673||100
1752854730000|2025-07-18 16:05:30|19675||19675||19675||19675||100
1752854750000|2025-07-18 16:05:50||19651||19651||19651||19651|0
1752854760000|2025-07-18 16:06:00|19683|19653|19682|19656|19683|19660|19676|19653|900
1752854780000|2025-07-18 16:06:20||19657||19657||19657||19657|100
1752854800000|2025-07-18 16:06:40|||||||||100
1752854810000|2025-07-18 16:06:50||19658||19658||19658||19658|200
1752854820000|2025-07-18 16:07:00|19659|19657|19655|19645|19659|19658|19655|19645|2642
1752854830000|2025-07-18 16:07:10|19646|19636|19664|19631|19673|19636|19646|19631|402
1752854840000|2025-07-18 16:07:20||19632||19632||19632||19632|200
1752854850000|2025-07-18 16:07:30|||||||||4310
1752854860000|2025-07-18 16:07:40|||||||||100
1752854870000|2025-07-18 16:07:50|19665|19641|19675|19647|19675|19647|19665|19641|2552
1752854880000|2025-07-18 16:08:00|||||||||200
1752854890000|2025-07-18 16:08:10||19648||19648||19648||19648|200
1752854920000|2025-07-18 16:08:40|19670||19670||19675||19669||0
1752854930000|2025-07-18 16:08:50|19669||19669||19669||19669||0
1752854940000|2025-07-18 16:09:00|19649|19647|19650|19642|19669|19647|19649|19641|1098
1752854950000|2025-07-18 16:09:10|19648|19641|19648|19632|19648|19641|19642|19631|500
1752854960000|2025-07-18 16:09:20|19649||19650||19650||19649||2387
1752854970000|2025-07-18 16:09:30|19648||19648||19648||19648||1565
1752854980000|2025-07-18 16:09:40|19658||19657||19658||19657||100
1752854990000|2025-07-18 16:09:50|19658||19657||19658||19652||200
1752855000000|2025-07-18 16:10:00||19633||19633||19633||19633|0
1752855020000|2025-07-18 16:10:20|19663|19639|19655|19633|19669|19639|19655|19633|1109
1752855030000|2025-07-18 16:10:30|||||||||128
1752855050000|2025-07-18 16:10:50|||||||||102
1752855060000|2025-07-18 16:11:00|||||||||100
1752855080000|2025-07-18 16:11:20||19634||19634||19634||19634|0
1752855090000|2025-07-18 16:11:30||19635||19635||19635||19635|200
1752855100000|2025-07-18 16:11:40|19660|19636|19660|19636|19660|19640|19649|19636|2005
1752855110000|2025-07-18 16:11:50|19659|19638|19649|19632|19660|19639|19640|19632|3208
1752855120000|2025-07-18 16:12:00|19647||19647||19647||19647||300
1752855130000|2025-07-18 16:12:10|19645||19647||19647||19645||122
1752855140000|2025-07-18 16:12:20|||||||||100
1752855170000|2025-07-18 16:12:50||19633||19633||19633||19633|0
1752855190000|2025-07-18 16:13:10|||||||||557
1752855200000|2025-07-18 16:13:20||19632||19633||19633||19632|100
1752855210000|2025-07-18 16:13:30|19648||19658||19659||19648||863
1752855220000|2025-07-18 16:13:40|19657||19658||19658||19657||0
1752855230000|2025-07-18 16:13:50|||||||||1602
1752855240000|2025-07-18 16:14:00||19634||19634||19634||19634|100
1752855260000|2025-07-18 16:14:20|19657||19657||19657||19657||0
1752855270000|2025-07-18 16:14:30||19635||19635||19635||19635|0
1752855280000|2025-07-18 16:14:40|19655|19634|19654|19631|19655|19634|19633|19631|612
1752855300000|2025-07-18 16:15:00||19632||19632||19632||19632|0
1752855320000|2025-07-18 16:15:20|19640|19631|19640|19624|19640|19631|19631|19624|403
1752855330000|2025-07-18 16:15:30|19639|19625|19639|19625|19639|19625|19639|19625|0
1752855340000|2025-07-18 16:15:40|||||||||100
1752855360000|2025-07-18 16:16:00|19626|19616|19639|19616|19639|19616|19625|19616|1075
1752855370000|2025-07-18 16:16:10||19617||19617||19617||19617|200
1752855380000|2025-07-18 16:16:20|||||||||400
1752855390000|2025-07-18 16:16:30||19618||19618||19618||19618|100
1752855400000|2025-07-18 16:16:40|19638|19619|19638|19619|19638|19619|19638|19618|100
1752855410000|2025-07-18 16:16:50||19620||19620||19620||19620|104
1752855420000|2025-07-18 16:17:00|||||||||995
1752855430000|2025-07-18 16:17:10|19629||19629||19629||19629||300
1752855440000|2025-07-18 16:17:20||19621||19621||19621||19621|0
1752855460000|2025-07-18 16:17:40|19630|19622|19619|19614|19630|19622|19619|19614|6560
1752855470000|2025-07-18 16:17:50|19638|19615|19638|19614|19638|19619|19638|19614|601
1752855490000|2025-07-18 16:18:10||19615||19615||19615||19615|0
1752855500000|2025-07-18 16:18:20|||||||||200
1752855520000|2025-07-18 16:18:40||19616||19616||19616||19616|0
1752855540000|2025-07-18 16:19:00|19639|19637|19644|19629|19646|19639|19639|19616|3348
1752855580000|2025-07-18 16:19:40||19630||19630||19630||19630|0
1752855590000|2025-07-18 16:19:50|19646|19632|19656|19633|19656|19643|19646|19632|700
1752855600000|2025-07-18 16:20:00|||||||||345
1752855610000|2025-07-18 16:20:10|||||||||100
1752855620000|2025-07-18 16:20:20||19634||19634||19634||19634|0
1752855630000|2025-07-18 16:20:30|||||||||100
1752855650000|2025-07-18 16:20:50|19650|19633|19649|19634|19650|19634|19649|19633|1410
1752855660000|2025-07-18 16:21:00|||||||||536
1752855670000|2025-07-18 16:21:10|19642|19633|19642|19624|19642|19633|19642|19623|669
1752855680000|2025-07-18 16:21:20|||||||||300
1752855690000|2025-07-18 16:21:30|||||||||200
1752855700000|2025-07-18 16:21:40||19625||19625||19625||19625|0
1752855710000|2025-07-18 16:21:50|||||||||239
1752855720000|2025-07-18 16:22:00|||||||||207
1752855730000|2025-07-18 16:22:10|19643|19641|19656|19630|19656|19641|19642|19625|1821
1752855740000|2025-07-18 16:22:20||19631||19632||19632||19631|0
1752855760000|2025-07-18 16:22:40|||||||||400
1752855770000|2025-07-18 16:22:50|19644|19633|19644|19633|19644|19635|19644|19633|1035
1752855780000|2025-07-18 16:23:00|19634|19632|19644|19626|19644|19632|19633|19626|2671
1752855790000|2025-07-18 16:23:10|19642||19642||19642||19642||0
1752855800000|2025-07-18 16:23:20|||||||||600
1752855810000|2025-07-18 16:23:30|19635|19618|19635|19618|19642|19618|19627|19618|883
1752855820000|2025-07-18 16:23:40|19634|19612|19634|19612|19634|19612|19634|19612|0
1752855830000|2025-07-18 16:23:50|||||||||600
1752855840000|2025-07-18 16:24:00||19607||19608||19608||19607|0
1752855850000|2025-07-18 16:24:10|19629|19607|19629|19607|19629|19607|19629|19604|0
1752855860000|2025-07-18 16:24:20|||||||||200
1752855870000|2025-07-18 16:24:30||19605||19604||19605||19603|0
1752855880000|2025-07-18 16:24:40||19605||19606||19606||19605|300
1752855890000|2025-07-18 16:24:50|19628|19610|19629|19610|19634|19610|19624|19610|1350
1752855900000|2025-07-18 16:25:00|19634|19611|19637|19617|19637|19617|19634|19610|705
1752855910000|2025-07-18 16:25:10|19646||19637||19646||19637||100
1752855930000|2025-07-18 16:25:30|19633||19633||19637||19633||100
1752855940000|2025-07-18 16:25:40|||||||||120
1752855950000|2025-07-18 16:25:50|19618|19624|19627|19597|19633|19624|19609|19597|1685
1752855960000|2025-07-18 16:26:00||19599||19595||19600||19595|0
1752855970000|2025-07-18 16:26:10||19596||19595||19596||19595|0
1752855980000|2025-07-18 16:26:20||19596||19595||19596||19595|675
1752855990000|2025-07-18 16:26:30||19596||19595||19596||19595|0
1752856000000|2025-07-18 16:26:40|19621|19596|19621|19596|19621|19596|19621|19596|100
1752856010000|2025-07-18 16:26:50|||||||||380
1752856020000|2025-07-18 16:27:00|||||||||2064
1752856030000|2025-07-18 16:27:10||19600||19601||19601||19600|400
1752856040000|2025-07-18 16:27:20||19605||19606||19606||19605|1900
1752856050000|2025-07-18 16:27:30|||||||||2300
1752856060000|2025-07-18 16:27:40|||||||||300
1752856070000|2025-07-18 16:27:50|19620||19620||19620||19620||2500
1752856080000|2025-07-18 16:28:00|||||||||1813
1752856090000|2025-07-18 16:28:10|19613|19605|19605|19594|19613|19605|19604|19586|5187
1752856100000|2025-07-18 16:28:20|19604||19603||19604||19603||1300
1752856110000|2025-07-18 16:28:30|19595|19586|19602|19586|19603|19593|19595|19586|2252
1752856120000|2025-07-18 16:28:40|19601||19601||19601||19601||0
1752856130000|2025-07-18 16:28:50|19600|19585|19600|19581|19600|19585|19600|19581|520
1752856140000|2025-07-18 16:29:00|19599|19584|19599|19582|19599|19584|19599|19581|700
1752856150000|2025-07-18 16:29:10|19598||19598||19598||19598||100
1752856160000|2025-07-18 16:29:20|19597||19597||19597||19597||800
1752856170000|2025-07-18 16:29:30|19596||19596||19596||19596||100
1752856180000|2025-07-18 16:29:40|19595||19595||19595||19595||128
1752856190000|2025-07-18 16:29:50|19594|19581|19594|19581|19594|19581|19594|19581|400
1752856200000|2025-07-18 16:30:00|19593|19579|19593|19575|19593|19579|19593|19575|171
1752856210000|2025-07-18 16:30:10|19590|19572|19573|19547|19593|19572|19564|19547|12418
1752856220000|2025-07-18 16:30:20|19572|19544|19573|19544|19573|19544|19572|19544|3487
1752856230000|2025-07-18 16:30:30|19566|19537|19539|19519|19566|19537|19539|19518|1970
1752856240000|2025-07-18 16:30:40|||||||||393
1752856250000|2025-07-18 16:30:50|||||||||200
1752856260000|2025-07-18 16:31:00|19541|19538|19558|19539|19558|19539|19539|19519|2112
1752856270000|2025-07-18 16:31:10|19557||19557||19557||19557||0
1752856280000|2025-07-18 16:31:20|19556|19538|19557|19528|19557|19538|19556|19528|714
1752856290000|2025-07-18 16:31:30|19530|19529|19553|19518|19557|19529|19530|19518|5697
1752856300000|2025-07-18 16:31:40|19531|19517|19525|19502|19531|19517|19525|19502|903
1752856320000|2025-07-18 16:32:00|19514|19499|19514|19490|19514|19499|19514|19490|1350
1752856330000|2025-07-18 16:32:10|19525|19491|19525|19491|19525|19513|19525|19491|1401
1752856340000|2025-07-18 16:32:20||19493||19493||19493||19493|0
1752856350000|2025-07-18 16:32:30||19494||19494||19494||19494|220
1752856360000|2025-07-18 16:32:40|19533|19524|19543|19511|19548|19524|19533|19494|550
1752856370000|2025-07-18 16:32:50|19540||19540||19543||19540||0
1752856390000|2025-07-18 16:33:10||19512||19512||19512||19512|0
1752856400000|2025-07-18 16:33:20|19553|19518|19553|19519|19553|19519|19553|19518|400
1752856410000|2025-07-18 16:33:30|19544|19520|19560|19521|19564|19521|19544|19520|0
1752856420000|2025-07-18 16:33:40|19558|19522|19549|19528|19558|19528|19549|19522|3590
1752856430000|2025-07-18 16:33:50|||||||||100
1752856460000|2025-07-18 16:34:20|19544||19544||19544||19544||0
1752856470000|2025-07-18 16:34:30|||||||||140
1752856480000|2025-07-18 16:34:40||19529||19529||19529||19529|100
1752856490000|2025-07-18 16:34:50|19545|19543|19549|19529|19558|19545|19545|19529|1507
1752856530000|2025-07-18 16:35:30||19530||19530||19530||19530|0
1752856560000|2025-07-18 16:36:00|||||||||2097
1752856570000|2025-07-18 16:36:10|19544|19532|19539|19530|19550|19548|19539|19530|1933
1752856580000|2025-07-18 16:36:20|19541|19531|19550|19530|19550|19531|19541|19530|859
1752856590000|2025-07-18 16:36:30|19545|19531|19545|19531|19545|19531|19545|19531|100
1752856600000|2025-07-18 16:36:40|||||||||2809
1752856610000|2025-07-18 16:36:50|19531|19530|19541|19522|19545|19530|19531|19522|1447
1752856650000|2025-07-18 16:37:30|19539||19539||19539||19539||0
1752856660000|2025-07-18 16:37:40|||||||||100
1752856670000|2025-07-18 16:37:50||19515||19515||19515||19515|0
1752856680000|2025-07-18 16:38:00|19526||19526||19526||19526||100
1752856690000|2025-07-18 16:38:10|||||||||452
1752856700000|2025-07-18 16:38:20|||||||||500
1752856710000|2025-07-18 16:38:30||19511||19511||19511||19511|300
1752856730000|2025-07-18 16:38:50|19527||19541||19542||19527||1151
1752856740000|2025-07-18 16:39:00||19512||19514||19514||19512|234
1752856750000|2025-07-18 16:39:10||19515||19515||19515||19515|200
1752856790000|2025-07-18 16:39:50|||||||||205
1752856800000|2025-07-18 16:40:00||19516||19516||19516||19515|0
1752856810000|2025-07-18 16:40:10||19520||19520||19520||19520|100
1752856830000|2025-07-18 16:40:30|19550|19523|19550|19531|19550|19531|19550|19523|886
1752856850000|2025-07-18 16:40:50|19558|19533|19558|19533|19558|19533|19558|19533|139
1752856870000|2025-07-18 16:41:10|||||||||100
1752856890000|2025-07-18 16:41:30|||||||||121
1752856900000|2025-07-18 16:41:40|19549||19549||19549||19549||400
1752856910000|2025-07-18 16:41:50|19546||19549||19549||19546||200
1752856920000|2025-07-18 16:42:00|19546||19546||19546||19546||300
1752856950000|2025-07-18 16:42:30|19547||19553||19553||19547||0
1752857000000|2025-07-18 16:43:20||19534||19534||19534||19534|0
1752857010000|2025-07-18 16:43:30|19554|19535|19561|19541|19563|19558|19554|19535|900
1752857030000|2025-07-18 16:43:50||19542||19542||19542||19542|0
1752857040000|2025-07-18 16:44:00||19543||19543||19543||19543|0
1752857050000|2025-07-18 16:44:10||19544||19544||19544||19544|100
1752857060000|2025-07-18 16:44:20|||||||||100
1752857070000|2025-07-18 16:44:30|19567|19547|19567|19547|19572|19553|19567|19544|448
1752857090000|2025-07-18 16:44:50|19572|19557|19572|19547|19572|19557|19572|19547|700
1752857110000|2025-07-18 16:45:10||19552||19553||19553||19552|100
1752857120000|2025-07-18 16:45:20|||||||||200
1752857130000|2025-07-18 16:45:30||19554||19554||19554||19554|100
1752857150000|2025-07-18 16:45:50||19556||19557||19557||19556|130
1752857190000|2025-07-18 16:46:30|19557|19556|19572|19554|19572|19556|19557|19554|5356
1752857200000|2025-07-18 16:46:40|19554|19553|19552|19536|19572|19557|19552|19536|3837
1752857220000|2025-07-18 16:47:00||19537||19537||19537||19537|100
1752857240000|2025-07-18 16:47:20|||||||||600
1752857250000|2025-07-18 16:47:30||19536||19536||19536||19536|100
1752857260000|2025-07-18 16:47:40|||||||||100
1752857300000|2025-07-18 16:48:20||19533||19533||19536||19533|100
1752857310000|2025-07-18 16:48:30||19536||19536||19536||19533|0
1752857320000|2025-07-18 16:48:40|19551|19533|19551|19519|19551|19536|19547|19519|112
1752857330000|2025-07-18 16:48:50|||||||||127
1752857340000|2025-07-18 16:49:00||19521||19521||19521||19521|4825
1752857350000|2025-07-18 16:49:10||19522||19522||19522||19522|0
1752857360000|2025-07-18 16:49:20|||||||||144
1752857380000|2025-07-18 16:49:40||19523||19523||19523||19523|0
1752857390000|2025-07-18 16:49:50|||||||||100
1752857400000|2025-07-18 16:50:00|19552|19550|19573|19529|19573|19550|19552|19523|2126
1752857410000|2025-07-18 16:50:10||19536||19536||19536||19536|0
1752857420000|2025-07-18 16:50:20||19538||19546||19546||19538|200
1752857430000|2025-07-18 16:50:30|||||||||700
1752857440000|2025-07-18 16:50:40|||||||||1749
1752857460000|2025-07-18 16:51:00||19547||19547||19547||19546|0
1752857470000|2025-07-18 16:51:10|||||||||250
1752857490000|2025-07-18 16:51:30|||||||||100
1752857500000|2025-07-18 16:51:40|||||||||900
1752857510000|2025-07-18 16:51:50|19570|19546|19570|19546|19570|19546|19561|19546|2529
1752857540000|2025-07-18 16:52:20|19569||19559||19569||19559||3199
1752857550000|2025-07-18 16:52:30|||||||||100
1752857560000|2025-07-18 16:52:40|19558||19556||19558||19556||0
1752857570000|2025-07-18 16:52:50|||||||||100
1752857580000|2025-07-18 16:53:00||19544||19544||19544||19544|800
1752857590000|2025-07-18 16:53:10|19557|19555|19567|19544|19567|19555|19556|19544|4150
1752857610000|2025-07-18 16:53:30||19545||19544||19545||19544|100
1752857630000|2025-07-18 16:53:50|||||||||100
1752857650000|2025-07-18 16:54:10|||||||||500
1752857660000|2025-07-18 16:54:20|19568|19549|19586|19556|19586|19563|19568|19549|900
1752857670000|2025-07-18 16:54:30|||||||||100
1752857680000|2025-07-18 16:54:40||19557||19557||19557||19557|0
1752857700000|2025-07-18 16:55:00||19559||19559||19563||19559|100
1752857710000|2025-07-18 16:55:10|19585||19585||19585||19585||0
1752857720000|2025-07-18 16:55:20|||||||||100
1752857730000|2025-07-18 16:55:30|||||||||100
1752857740000|2025-07-18 16:55:40|19580||19580||19580||19580||0
1752857750000|2025-07-18 16:55:50|19590|19563|19590|19561|19590|19563|19590|19560|1000
1752857760000|2025-07-18 16:56:00||19562||19562||19562||19562|0
1752857820000|2025-07-18 16:57:00|19594|19563|19608|19570|19608|19570|19594|19563|1538
1752857830000|2025-07-18 16:57:10|19607||19607||19607||19606||100
1752857840000|2025-07-18 16:57:20|||||||||100
1752857850000|2025-07-18 16:57:30|19605||19601||19605||19601||200
1752857870000|2025-07-18 16:57:50|19570|19568|19591|19549|19601|19568|19563|19549|2986
1752857890000|2025-07-18 16:58:10|19584||19584||19584||19584||100
1752857900000|2025-07-18 16:58:20|||||||||200
1752857930000|2025-07-18 16:58:50|||||||||200
1752858000000|2025-07-18 17:00:00|||||||||759
1752858040000|2025-07-18 17:00:40|19581|19547|19581|19544|19581|19547|19550|19544|400
1752858090000|2025-07-18 17:01:30|||||||||100
1752858100000|2025-07-18 17:01:40|19545|19543|19537|19527|19581|19543|19537|19527|951
1752858110000|2025-07-18 17:01:50|19528|19517|19538|19517|19538|19517|19528|19517|500
1752858120000|2025-07-18 17:02:00|19518|19513|19509|19502|19538|19513|19509|19502|500
1752858130000|2025-07-18 17:02:10|||||||||915
1752858140000|2025-07-18 17:02:20|19503|19500|19497|19495|19509|19500|19497|19495|711
1752858150000|2025-07-18 17:02:30|19498|19496|19502|19495|19502|19496|19498|19495|752
1752858160000|2025-07-18 17:02:40|19500|19496|19521|19496|19521|19496|19500|19496|3306
1752858170000|2025-07-18 17:02:50|19520||19520||19520||19520||200
1752858210000|2025-07-18 17:03:30|19509|19497|19520|19499|19520|19508|19509|19497|3337
1752858220000|2025-07-18 17:03:40||19500||19499||19506||19499|700
1752858230000|2025-07-18 17:03:50|19521|19500|19521|19499|19521|19520|19520|19499|2820
1752858240000|2025-07-18 17:04:00|19522|19500|19534|19501|19534|19506|19522|19500|981
1752858250000|2025-07-18 17:04:10||19502||19508||19508||19500|100
1752858260000|2025-07-18 17:04:20||19500||19508||19511||19500|300
1752858270000|2025-07-18 17:04:30||19509||19509||19511||19509|200
1752858280000|2025-07-18 17:04:40|19532|19510|19532|19510|19532|19511|19532|19508|400
1752858290000|2025-07-18 17:04:50||19508||19509||19511||19508|0
1752858300000|2025-07-18 17:05:00||19510||19509||19513||19509|100
1752858310000|2025-07-18 17:05:10||19510||19509||19510||19509|100
1752858320000|2025-07-18 17:05:20||19512||19514||19515||19512|400
1752858330000|2025-07-18 17:05:30||19515||19514||19516||19514|400
1752858340000|2025-07-18 17:05:40||19515||19515||19516||19515|0
1752858350000|2025-07-18 17:05:50||19516||19515||19517||19515|0
1752858360000|2025-07-18 17:06:00||19516||19517||19517||19516|0
1752858370000|2025-07-18 17:06:10||19518||19517||19518||19516|0
1752858380000|2025-07-18 17:06:20|19533|19518|19535|19518|19535|19521|19533|19517|1700
1752858400000|2025-07-18 17:06:40|||||||||100
1752858410000|2025-07-18 17:06:50|||||||||200
1752858430000|2025-07-18 17:07:10|||||||||120
1752858460000|2025-07-18 17:07:40|19518|19517|19535|19508|19535|19517|19515|19508|1269
1752858470000|2025-07-18 17:07:50||19500||19508||19509||19500|313
1752858480000|2025-07-18 17:08:00||19509||19509||19509||19509|148
1752858540000|2025-07-18 17:09:00|19510|19508|19525|19504|19535|19508|19510|19504|2748
1752858580000|2025-07-18 17:09:40|||||||||219
1752858600000|2025-07-18 17:10:00|19504|19495|19504|19489|19525|19495|19502|19489|462
1752858610000|2025-07-18 17:10:10||19488||19488||19488||19488|100
1752858620000|2025-07-18 17:10:20|||||||||724
1752858630000|2025-07-18 17:10:30|||||||||300
1752858640000|2025-07-18 17:10:40|19495||19495||19495||19495||0
1752858650000|2025-07-18 17:10:50|19489|19483|19489|19473|19495|19483|19489|19473|783
1752858660000|2025-07-18 17:11:00||19474||19473||19474||19473|0
1752858670000|2025-07-18 17:11:10|||||||||400
1752858680000|2025-07-18 17:11:20|||||||||500
1752858690000|2025-07-18 17:11:30|||||||||500
1752858700000|2025-07-18 17:11:40|19490|19488|19495|19473|19495|19488|19490|19473|1359
1752858710000|2025-07-18 17:11:50|||||||||250
1752858720000|2025-07-18 17:12:00|19502|19494|19502|19473|19506|19495|19502|19473|500
1752858730000|2025-07-18 17:12:10|19506|19502|19521|19480|19522|19505|19506|19474|660
1752858750000|2025-07-18 17:12:30|||||||||350
1752858770000|2025-07-18 17:12:50||19482||19491||19491||19482|0
1752858830000|2025-07-18 17:13:50|||||||||100
1752858840000|2025-07-18 17:14:00||19492||19491||19492||19491|950
1752858850000|2025-07-18 17:14:10||19492||19504||19504||19491|100
1752858860000|2025-07-18 17:14:20|19522|19520|19532|19521|19532|19521|19522|19520|915
1752858870000|2025-07-18 17:14:30|||||||||200
1752858880000|2025-07-18 17:14:40|||||||||100
1752858890000|2025-07-18 17:14:50|19533|19531|19542|19521|19542|19533|19533|19521|1100
1752858910000|2025-07-18 17:15:10||19522||19526||19526||19521|100
1752858920000|2025-07-18 17:15:20|19541||19541||19541||19541||0
1752858930000|2025-07-18 17:15:30||19533||19526||19533||19526|100
1752858950000|2025-07-18 17:15:50|||||||||100
1752858960000|2025-07-18 17:16:00|19540||19540||19540||19540||0
1752858990000|2025-07-18 17:16:30|||||||||100
1752859000000|2025-07-18 17:16:40|||||||||100
1752859020000|2025-07-18 17:17:00|||||||||102
1752859030000|2025-07-18 17:17:10|19538|19537|19541|19526|19541|19537|19538|19526|653
1752859040000|2025-07-18 17:17:20|19542||19542||19542||19542||0
1752859070000|2025-07-18 17:17:50|19541||19541||19541||19541||0
1752859080000|2025-07-18 17:18:00|||||||||400
1752859090000|2025-07-18 17:18:10|19527|19518|19532|19518|19541|19518|19527|19518|2009
1752859100000|2025-07-18 17:18:20|19531||19531||19531||19531||0
1752859110000|2025-07-18 17:18:30|||||||||112
1752859120000|2025-07-18 17:18:40|19519|19508|19531|19508|19531|19508|19519|19508|245
1752859150000|2025-07-18 17:19:10|19516||19531||19531||19515||1343
1752859160000|2025-07-18 17:19:20|19517||19530||19531||19517||100
1752859170000|2025-07-18 17:19:30|||||||||1400
1752859180000|2025-07-18 17:19:40||19509||19512||19513||19509|1570
1752859190000|2025-07-18 17:19:50|19519|19513|19513|19498|19529|19517|19501|19484|7836
1752859200000|2025-07-18 17:20:00|19512|19502|19512|19497|19512|19502|19512|19497|550
1752859210000|2025-07-18 17:20:10|19507|19498|19512|19499|19512|19500|19507|19498|918
1752859220000|2025-07-18 17:20:20|19513|19500|19524|19499|19529|19505|19513|19499|4527
1752859230000|2025-07-18 17:20:30|19523|19500|19523|19499|19523|19505|19523|19499|2051
1752859240000|2025-07-18 17:20:40||19500||19499||19504||19499|1373
1752859250000|2025-07-18 17:20:50|19524|19500|19540|19519|19540|19519|19524|19499|3816
1752859260000|2025-07-18 17:21:00|19541|19520|19556|19520|19556|19520|19541|19520|800
1752859270000|2025-07-18 17:21:10|19555|19521|19556|19521|19556|19521|19555|19520|1005
1752859280000|2025-07-18 17:21:20|19555||19555||19555||19555||200
1752859300000|2025-07-18 17:21:40||19520||19522||19522||19520|100
1752859310000|2025-07-18 17:21:50|19553|19521|19555|19521|19555|19522|19553|19521|700
1752859320000|2025-07-18 17:22:00|19522|19520|19555|19521|19555|19521|19522|19520|1370
1752859340000|2025-07-18 17:22:20|||||||||108
1752859360000|2025-07-18 17:22:40|19546|19520|19546|19500|19555|19520|19516|19500|264
1752859370000|2025-07-18 17:22:50|||||||||100
1752859380000|2025-07-18 17:23:00|19539||19539||19539||19539||100
1752859390000|2025-07-18 17:23:10|19538||19532||19538||19532||100
1752859440000|2025-07-18 17:24:00|||||||||100
1752859450000|2025-07-18 17:24:10||19501||19501||19501||19501|200
1752859500000|2025-07-18 17:25:00||19502||19501||19503||19501|200
1752859510000|2025-07-18 17:25:10|19533|19503|19539|19509|19539|19514|19533|19500|1164
1752859520000|2025-07-18 17:25:20||19510||19514||19514||19510|0
1752859530000|2025-07-18 17:25:30|19552|19515|19552|19516|19552|19516|19552|19515|0
1752859550000|2025-07-18 17:25:50||19517||19517||19517||19517|0
1752859570000|2025-07-18 17:26:10||19518||19512||19518||19511|358
1752859590000|2025-07-18 17:26:30|19551||19551||19551||19551||100
1752859600000|2025-07-18 17:26:40||19508||19508||19508||19507|100
1752859620000|2025-07-18 17:27:00|19536||19535||19536||19535||0
1752859630000|2025-07-18 17:27:10|19534|19509|19548|19509|19548|19510|19534|19509|100
1752859640000|2025-07-18 17:27:20||19510||19514||19514||19510|200
1752859660000|2025-07-18 17:27:40||19515||19515||19515||19515|0
1752859670000|2025-07-18 17:27:50|19549|19520|19555|19526|19555|19526|19549|19520|646
1752859710000|2025-07-18 17:28:30|19569|19527|19569|19536|19569|19543|19569|19527|561
1752859720000|2025-07-18 17:28:40|19572|19537|19577|19544|19577|19549|19572|19537|601
1752859730000|2025-07-18 17:28:50||19545||19549||19549||19545|0
1752859740000|2025-07-18 17:29:00||19550||19552||19552||19550|0
1752859750000|2025-07-18 17:29:10||19553||19553||19553||19553|100
1752859760000|2025-07-18 17:29:20|||||||||200
1752859770000|2025-07-18 17:29:30|||||||||100
1752859780000|2025-07-18 17:29:40|||||||||500
1752859810000|2025-07-18 17:30:10||19554||19557||19557||19554|0
1752859830000|2025-07-18 17:30:30||19558||19558||19558||19558|437
1752859840000|2025-07-18 17:30:40||19559||19559||19559||19559|0
1752859850000|2025-07-18 17:30:50|19575||19575||19575||19575||0
1752859880000|2025-07-18 17:31:20|||||||||301
1752859890000|2025-07-18 17:31:30||19561||19561||19561||19559|100
1752859900000|2025-07-18 17:31:40|19577|19567|19577|19561|19577|19567|19577|19561|200
1752859930000|2025-07-18 17:32:10|||||||||100
1752859940000|2025-07-18 17:32:20|19575||19575||19575||19569||3472
1752859950000|2025-07-18 17:32:30|19573||19575||19575||19573||258
1752859980000|2025-07-18 17:33:00||19562||19562||19562||19562|247
1752859990000|2025-07-18 17:33:10|||||||||200
1752860000000|2025-07-18 17:33:20||19563||19563||19563||19563|700
1752860010000|2025-07-18 17:33:30|||||||||100
1752860040000|2025-07-18 17:34:00|19576|19564|19581|19574|19593|19574|19576|19564|3000
1752860050000|2025-07-18 17:34:10|19575|19566|19585|19559|19594|19574|19573|19559|5714
1752860070000|2025-07-18 17:34:30|19584|19557|19584|19557|19584|19557|19578|19557|1299
1752860080000|2025-07-18 17:34:40|19583||19583||19583||19583||100
1752860090000|2025-07-18 17:34:50|19582|19547|19573|19544|19582|19547|19569|19544|0
1752860100000|2025-07-18 17:35:00|19572|19543|19572|19536|19573|19544|19568|19536|0
1752860110000|2025-07-18 17:35:10|19571||19571||19571||19571||0
1752860120000|2025-07-18 17:35:20|19570||19570||19570||19570||0
1752860130000|2025-07-18 17:35:30|19569|19532|19562|19528|19569|19532|19562|19528|0
1752860140000|2025-07-18 17:35:40|19561|19526|19546|19513|19562|19527|19545|19513|100
1752860150000|2025-07-18 17:35:50|19545||19545||19545||19545||0
1752860160000|2025-07-18 17:36:00||19515||19523||19523||19515|0
1752860170000|2025-07-18 17:36:10|19544|19515|19545|19513|19545|19515|19540|19513|0
1752860180000|2025-07-18 17:36:20|19544|19511|19544|19511|19544|19511|19543|19510|1000
1752860190000|2025-07-18 17:36:30||19510||19510||19510||19510|100
1752860200000|2025-07-18 17:36:40||19511||19511||19511||19511|300
1752860250000|2025-07-18 17:37:30||19516||19516||19516||19516|494
1752860300000|2025-07-18 17:38:20||19518||19519||19519||19518|539
1752860320000|2025-07-18 17:38:40||19520||19520||19520||19520|200
1752860380000|2025-07-18 17:39:40|||||||||2260
1752860410000|2025-07-18 17:40:10|||||||||1400
1752860420000|2025-07-18 17:40:20|19543||19543||19543||19543||325
1752860430000|2025-07-18 17:40:30|||||||||100
1752860440000|2025-07-18 17:40:40|||||||||200
1752860450000|2025-07-18 17:40:50|||||||||100
1752860460000|2025-07-18 17:41:00|19542||19542||19542||19542||0
1752860470000|2025-07-18 17:41:10|||||||||100
1752860490000|2025-07-18 17:41:30|19541||19541||19541||19541||100
1752860520000|2025-07-18 17:42:00|19535|19518|19535|19506|19535|19518|19530|19505|2735
1752860530000|2025-07-18 17:42:10|19529|19505|19518|19489|19529|19505|19518|19489|475
1752860540000|2025-07-18 17:42:20|||||||||100
1752860550000|2025-07-18 17:42:30|19504|19486|19504|19486|19504|19486|19504|19486|0
1752860560000|2025-07-18 17:42:40|19495||19495||19495||19495||200
1752860570000|2025-07-18 17:42:50||19484||19484||19484||19484|0
1752860580000|2025-07-18 17:43:00|19494|19487|19494|19487|19494|19487|19494|19487|300
1752860590000|2025-07-18 17:43:10||19484||19484||19484||19484|0
1752860600000|2025-07-18 17:43:20||19482||19481||19482||19481|300
1752860610000|2025-07-18 17:43:30||19476||19476||19476||19476|400
1752860620000|2025-07-18 17:43:40||19481||19481||19481||19481|315
1752860630000|2025-07-18 17:43:50|19492||19491||19492||19491||120
1752860640000|2025-07-18 17:44:00||19476||19476||19476||19476|200
1752860650000|2025-07-18 17:44:10|19476|19470|19490|19469|19491|19475|19475|19469|2202
1752860660000|2025-07-18 17:44:20|||||||||200
1752860680000|2025-07-18 17:44:40|||||||||220
1752860690000|2025-07-18 17:44:50|19491|19475|19505|19482|19517|19495|19491|19469|3854
1752860700000|2025-07-18 17:45:00|19506|19488|19517|19493|19517|19504|19506|19482|1325
1752860710000|2025-07-18 17:45:10|19516|19497|19516|19482|19516|19497|19516|19482|0
1752860730000|2025-07-18 17:45:30|||||||||120
1752860740000|2025-07-18 17:45:40|||||||||100
1752860790000|2025-07-18 17:46:30|19515|19483|19515|19484|19515|19484|19515|19483|300
1752860800000|2025-07-18 17:46:40|19514|19483|19509|19482|19514|19483|19485|19482|2600
1752860820000|2025-07-18 17:47:00|||||||||100
1752860880000|2025-07-18 17:48:00|19508||19508||19508||19508||100
1752860910000|2025-07-18 17:48:30||19485||19485||19485||19485|150
1752860930000|2025-07-18 17:48:50|||||||||150
1752860940000|2025-07-18 17:49:00|19486|19482|19505|19477|19508|19482|19479|19477|1443
1752860990000|2025-07-18 17:49:50||19478||19478||19478||19478|100
1752861030000|2025-07-18 17:50:30|19499|19477|19498|19473|19505|19477|19495|19473|371
1752861060000|2025-07-18 17:51:00||19469||19469||19469||19469|0
1752861080000|2025-07-18 17:51:20|19496|19460|19495|19457|19498|19460|19469|19457|469
1752861090000|2025-07-18 17:51:30|19494||19489||19494||19489||0
1752861110000|2025-07-18 17:51:50|||||||||260
1752861120000|2025-07-18 17:52:00|||||||||200
1752861130000|2025-07-18 17:52:10||19460||19460||19460||19460|0
1752861160000|2025-07-18 17:52:40|||||||||100
1752861190000|2025-07-18 17:53:10|||||||||262
1752861200000|2025-07-18 17:53:20|19488||19488||19488||19488||100
1752861230000|2025-07-18 17:53:50|19485||19478||19485||19478||0
1752861240000|2025-07-18 17:54:00|19475|19457|19453|19441|19475|19457|19450|19441|3639
1752861250000|2025-07-18 17:54:10|19452|19438|19452|19435|19453|19439|19442|19435|600
1752861260000|2025-07-18 17:54:20|19451||19451||19451||19451||700
1752861290000|2025-07-18 17:54:50||19439||19439||19439||19439|0
1752861300000|2025-07-18 17:55:00|19445|19443|19459|19439|19459|19443|19443|19439|2867
1752861310000|2025-07-18 17:55:10|19458||19458||19458||19458||200
1752861320000|2025-07-18 17:55:20|19457||19457||19457||19457||195
1752861350000|2025-07-18 17:55:50|||||||||100
1752861410000|2025-07-18 17:56:50|19456||19456||19456||19456||100
1752861460000|2025-07-18 17:57:40|19457|19440|19477|19460|19479|19460|19457|19439|2450
1752861470000|2025-07-18 17:57:50|19479|19469|19479|19460|19479|19469|19479|19460|300
1752861480000|2025-07-18 17:58:00|||||||||100
1752861500000|2025-07-18 17:58:20|19487|19461|19487|19461|19487|19461|19487|19460|300
1752861530000|2025-07-18 17:58:50|19498|19462|19508|19466|19512|19468|19498|19461|300
1752861540000|2025-07-18 17:59:00||19467||19472||19472||19466|0
1752861550000|2025-07-18 17:59:10||19473||19477||19477||19472|0
1752861560000|2025-07-18 17:59:20|||||||||285
1752861610000|2025-07-18 18:00:10||19478||19479||19479||19478|0
1752861620000|2025-07-18 18:00:20||19480||19481||19481||19480|0
1752861630000|2025-07-18 18:00:30|19509|19482|19518|19486|19518|19488|19509|19481|420
1752861640000|2025-07-18 18:00:40||19487||19490||19490||19481|107
1752861660000|2025-07-18 18:01:00||19491||19492||19492||19489|0
1752861670000|2025-07-18 18:01:10|19517|19493|19517|19494|19517|19494|19517|19493|640
1752861680000|2025-07-18 18:01:20|||||||||100
1752861690000|2025-07-18 18:01:30|||||||||100
1752861720000|2025-07-18 18:02:00|||||||||441
1752861770000|2025-07-18 18:02:50|||||||||100
1752861780000|2025-07-18 18:03:00|19516||19516||19516||19516||1123
1752861800000|2025-07-18 18:03:20||19495||19495||19495||19495|200
1752861810000|2025-07-18 18:03:30|19515|19498|19558|19503|19558|19526|19515|19495|2812
1752861820000|2025-07-18 18:03:40||19504||19507||19508||19503|200
1752861830000|2025-07-18 18:03:50||19508||19512||19513||19507|0
1752861840000|2025-07-18 18:04:00||19514||19515||19515||19514|0
1752861860000|2025-07-18 18:04:20|19554|19529|19554|19526|19554|19529|19554|19526|0
1752861870000|2025-07-18 18:04:30||19527||19527||19527||19527|0
1752861900000|2025-07-18 18:05:00|19555|19529|19565|19539|19572|19554|19555|19529|6029
1752861910000|2025-07-18 18:05:10|19572|19541|19571|19549|19572|19549|19571|19541|560
1752861920000|2025-07-18 18:05:20||19553||19560||19560||19553|400
1752861930000|2025-07-18 18:05:30||19563||19560||19563||19560|0
1752861940000|2025-07-18 18:05:40||19561||19561||19561||19561|100
1752861950000|2025-07-18 18:05:50|19563|19562|19571|19539|19571|19562|19561|19539|5284
1752861960000|2025-07-18 18:06:00||19540||19539||19540||19539|0
1752861970000|2025-07-18 18:06:10|19564||19564||19564||19564||133
1752861990000|2025-07-18 18:06:30|||||||||400
1752862020000|2025-07-18 18:07:00|||||||||242
1752862030000|2025-07-18 18:07:10|||||||||461
1752862070000|2025-07-18 18:07:50|||||||||100
1752862080000|2025-07-18 18:08:00|||||||||300
1752862110000|2025-07-18 18:08:30|19565|19544|19597|19566|19597|19567|19565|19544|3622
1752862130000|2025-07-18 18:08:50||19567||19570||19570||19567|400
1752862140000|2025-07-18 18:09:00||19575||19575||19575||19575|100
1752862150000|2025-07-18 18:09:10|||||||||200
1752862160000|2025-07-18 18:09:20||19576||19576||19576||19576|0
1752862180000|2025-07-18 18:09:40||19577||19577||19577||19577|0
1752862200000|2025-07-18 18:10:00|19585||19597||19597||19585||800
1752862210000|2025-07-18 18:10:10|||||||||200
1752862240000|2025-07-18 18:10:40|||||||||600
1752862260000|2025-07-18 18:11:00|||||||||200
1752862280000|2025-07-18 18:11:20||19578||19578||19578||19578|600
1752862300000|2025-07-18 18:11:40||19581||19578||19581||19578|0
1752862320000|2025-07-18 18:12:00||19579||19579||19579||19579|0
1752862330000|2025-07-18 18:12:10|||||||||100
1752862340000|2025-07-18 18:12:20|||||||||100
1752862360000|2025-07-18 18:12:40|19596||19596||19596||19596||0
1752862370000|2025-07-18 18:12:50|||||||||200
1752862390000|2025-07-18 18:13:10|19595||19595||19595||19595||100
1752862400000|2025-07-18 18:13:20|||||||||300
1752862420000|2025-07-18 18:13:40||19583||19583||19583||19583|0
1752862430000|2025-07-18 18:13:50|19593||19593||19595||19592||2615
1752862440000|2025-07-18 18:14:00|19592||19593||19593||19592||200
1752862460000|2025-07-18 18:14:20|19588|19579|19587|19580|19588|19580|19583|19578|1178
1752862470000|2025-07-18 18:14:30|||||||||820
1752862480000|2025-07-18 18:14:40|19594|19584|19594|19580|19595|19584|19593|19580|400
1752862490000|2025-07-18 18:14:50|19592||19592||19592||19592||0
1752862500000|2025-07-18 18:15:00|19590|19578|19590|19579|19590|19579|19590|19578|100
1752862520000|2025-07-18 18:15:20|||||||||100
1752862540000|2025-07-18 18:15:40|19589||19589||19589||19589||600
1752862550000|2025-07-18 18:15:50|||||||||100
1752862570000|2025-07-18 18:16:10|19590|19581|19596|19579|19599|19592|19590|19579|2748
1752862580000|2025-07-18 18:16:20|19599|19582|19610|19594|19610|19594|19599|19582|1200
1752862590000|2025-07-18 18:16:30|||||||||200
1752862600000|2025-07-18 18:16:40|||||||||100
1752862610000|2025-07-18 18:16:50|||||||||200
1752862650000|2025-07-18 18:17:30||19595||19600||19600||19595|1640
1752862660000|2025-07-18 18:17:40|19601|19598|19602|19583|19610|19598|19594|19583|3807
1752862670000|2025-07-18 18:17:50|19598||19602||19602||19598||600
1752862680000|2025-07-18 18:18:00|19595|19587|19606|19583|19608|19595|19595|19583|1163
1752862690000|2025-07-18 18:18:10|||||||||300
1752862710000|2025-07-18 18:18:30|||||||||132
1752862730000|2025-07-18 18:18:50|||||||||899
1752862780000|2025-07-18 18:19:40|19598||19598||19598||19598||200
1752862790000|2025-07-18 18:19:50|||||||||100
1752862800000|2025-07-18 18:20:00|19597||19597||19597||19596||100
1752862810000|2025-07-18 18:20:10|19596||19596||19596||19596||100
1752862820000|2025-07-18 18:20:20|19592||19596||19596||19592||100
1752862840000|2025-07-18 18:20:40|19597||19606||19606||19597||0
1752862860000|2025-07-18 18:21:00|19605||19604||19605||19600||0
1752862870000|2025-07-18 18:21:10|19602|19579|19591|19567|19604|19579|19582|19566|515
1752862880000|2025-07-18 18:21:20|19590||19591||19591||19590||361
1752862890000|2025-07-18 18:21:30|||||||||200
1752862910000|2025-07-18 18:21:50|||||||||200
1752862920000|2025-07-18 18:22:00|||||||||100
1752862930000|2025-07-18 18:22:10|19587|19568|19587|19568|19587|19568|19587|19568|0
1752862970000|2025-07-18 18:22:50||19569||19569||19569||19569|0
1752863000000|2025-07-18 18:23:20||19573||19574||19574||19573|400
1752863010000|2025-07-18 18:23:30|19588|19581|19588|19580|19588|19587|19588|19574|1613
1752863020000|2025-07-18 18:23:40|||||||||1100
1752863030000|2025-07-18 18:23:50|||||||||1614
1752863040000|2025-07-18 18:24:00|19586|19576|19588|19568|19588|19576|19586|19568|1103
1752863060000|2025-07-18 18:24:20|19587|19566|19566|19559|19587|19566|19566|19559|300
1752863070000|2025-07-18 18:24:30|19560|19558|19554|19547|19560|19558|19553|19547|100
1752863080000|2025-07-18 18:24:40||19540||19539||19540||19539|100
1752863090000|2025-07-18 18:24:50|19555|19540|19560|19539|19560|19540|19555|19539|550
1752863100000|2025-07-18 18:25:00|||||||||100
1752863120000|2025-07-18 18:25:20||19540||19541||19541||19540|300
1752863130000|2025-07-18 18:25:30||19543||19543||19543||19543|0
1752863140000|2025-07-18 18:25:40||19544||19544||19544||19544|0
1752863150000|2025-07-18 18:25:50|19561|19545|19574|19545|19574|19545|19561|19545|1812
1752863160000|2025-07-18 18:26:00||19544||19545||19545||19544|100
1752863170000|2025-07-18 18:26:10|||||||||401
1752863180000|2025-07-18 18:26:20|||||||||100
1752863200000|2025-07-18 18:26:40||19546||19546||19546||19546|200
1752863230000|2025-07-18 18:27:10|19573|19554|19573|19559|19573|19559|19573|19546|1300
1752863240000|2025-07-18 18:27:20|19563|19558|19555|19541|19563|19558|19555|19540|3213
1752863250000|2025-07-18 18:27:30|19550|19539|19547|19535|19555|19543|19546|19532|500
1752863260000|2025-07-18 18:27:40|19555||19555||19555||19555||200
1752863270000|2025-07-18 18:27:50|19556|19537|19565|19538|19565|19539|19556|19537|1196
1752863280000|2025-07-18 18:28:00||19539||19538||19539||19538|0
1752863290000|2025-07-18 18:28:10||19539||19540||19540||19538|100
1752863300000|2025-07-18 18:28:20||19541||19541||19542||19541|0
1752863310000|2025-07-18 18:28:30||19551||19551||19551||19551|0
1752863320000|2025-07-18 18:28:40||19552||19552||19552||19552|0
1752863330000|2025-07-18 18:28:50|||||||||100
1752863340000|2025-07-18 18:29:00|19574|19553|19572|19554|19574|19554|19572|19553|728
1752863350000|2025-07-18 18:29:10||19555||19555||19555||19555|537
1752863380000|2025-07-18 18:29:40|||||||||400
1752863390000|2025-07-18 18:29:50||19556||19556||19556||19556|100
1752863400000|2025-07-18 18:30:00|19576|19557|19581|19561|19581|19561|19576|19556|1445
1752863410000|2025-07-18 18:30:10||19562||19562||19562||19562|0
1752863420000|2025-07-18 18:30:20|19586|19563|19586|19563|19586|19566|19586|19563|103
1752863430000|2025-07-18 18:30:30||19564||19566||19568||19564|400
1752863440000|2025-07-18 18:30:40||19567||19567||19567||19567|0
1752863450000|2025-07-18 18:30:50||19566||19567||19567||19566|0
1752863460000|2025-07-18 18:31:00||19571||19571||19571||19571|0
1752863470000|2025-07-18 18:31:10||19572||19572||19572||19572|100
1752863480000|2025-07-18 18:31:20|19593|19579|19591|19573|19593|19579|19590|19572|1610
1752863500000|2025-07-18 18:31:40|||||||||100
1752863510000|2025-07-18 18:31:50|19588||19586||19588||19586||719
1752863520000|2025-07-18 18:32:00|||||||||100
1752863530000|2025-07-18 18:32:10|||||||||500
1752863540000|2025-07-18 18:32:20|19573|19571|19562|19555|19586|19571|19562|19555|7732
1752863550000|2025-07-18 18:32:30|19563||19563||19564||19563||1285
1752863560000|2025-07-18 18:32:40|19558|19551|19555|19551|19563|19551|19555|19551|726
1752863570000|2025-07-18 18:32:50|||||||||104
1752863580000|2025-07-18 18:33:00|19559|19554|19573|19552|19573|19566|19558|19551|9224
1752863590000|2025-07-18 18:33:10|19572||19572||19572||19572||542
1752863600000|2025-07-18 18:33:20||19553||19553||19553||19553|0
1752863610000|2025-07-18 18:33:30|19568||19568||19568||19568||100
1752863630000|2025-07-18 18:33:50|||||||||200
1752863640000|2025-07-18 18:34:00|||||||||352
1752863650000|2025-07-18 18:34:10|19567|19552|19553|19546|19568|19552|19553|19546|1012
1752863660000|2025-07-18 18:34:20|19554|19552|19568|19551|19568|19553|19554|19546|1326
1752863670000|2025-07-18 18:34:30|19567||19567||19567||19567||100
1752863680000|2025-07-18 18:34:40|19563||19562||19563||19562||290
1752863690000|2025-07-18 18:34:50||19546||19546||19546||19546|200
1752863710000|2025-07-18 18:35:10|||||||||968
1752863720000|2025-07-18 18:35:20||19547||19547||19547||19547|0
1752863730000|2025-07-18 18:35:30||19546||19541||19546||19541|710
1752863750000|2025-07-18 18:35:50||19542||19542||19542||19542|0
1752863760000|2025-07-18 18:36:00|19561||19561||19562||19561||0
1752863770000|2025-07-18 18:36:10|19559|19546|19559|19547|19559|19547|19559|19546|145
1752863780000|2025-07-18 18:36:20||19546||19542||19546||19541|0
1752863820000|2025-07-18 18:37:00|||||||||100
1752863830000|2025-07-18 18:37:10|19558|19557|19573|19544|19575|19562|19558|19542|4773
1752863840000|2025-07-18 18:37:20|19572|19545|19572|19550|19572|19551|19572|19545|1430
1752863850000|2025-07-18 18:37:30|19569|19551|19569|19554|19569|19556|19569|19550|861
1752863860000|2025-07-18 18:37:40|||||||||300
1752863870000|2025-07-18 18:37:50|19568|19556|19579|19558|19579|19571|19568|19554|1904
1752863880000|2025-07-18 18:38:00||19565||19565||19565||19565|0
1752863890000|2025-07-18 18:38:10|||||||||100
1752863900000|2025-07-18 18:38:20|||||||||200
1752863920000|2025-07-18 18:38:40||19566||19566||19566||19566|0
1752863930000|2025-07-18 18:38:50|||||||||100
1752863940000|2025-07-18 18:39:00||19572||19572||19572||19572|0
1752863950000|2025-07-18 18:39:10|19583||19581||19586||19581||100
1752863960000|2025-07-18 18:39:20|19579|19566|19581|19566|19581|19566|19579|19566|4000
1752863970000|2025-07-18 18:39:30|19579|19564|19575|19556|19579|19564|19575|19554|1218
1752863980000|2025-07-18 18:39:40|19574||19574||19574||19574||0
1752864000000|2025-07-18 18:40:00|||||||||424
1752864010000|2025-07-18 18:40:10|||||||||100
1752864040000|2025-07-18 18:40:40||19557||19557||19557||19557|400
1752864050000|2025-07-18 18:40:50|||||||||200
1752864060000|2025-07-18 18:41:00||19559||19560||19560||19559|200
1752864070000|2025-07-18 18:41:10|||||||||400
1752864110000|2025-07-18 18:41:50|||||||||100
1752864120000|2025-07-18 18:42:00|||||||||808
1752864130000|2025-07-18 18:42:10|||||||||100
1752864140000|2025-07-18 18:42:20||19561||19561||19561||19561|100
1752864160000|2025-07-18 18:42:40||19564||19564||19564||19564|1200
1752864170000|2025-07-18 18:42:50|19573|19565|19573|19565|19573|19565|19573|19565|475
1752864180000|2025-07-18 18:43:00|19569|19564|19567|19545|19573|19564|19555|19544|3308
1752864190000|2025-07-18 18:43:10|19566||19566||19566||19566||200
1752864210000|2025-07-18 18:43:30||19544||19545||19545||19544|0
1752864240000|2025-07-18 18:44:00|19564|19551|19564|19548|19564|19551|19564|19547|100
1752864270000|2025-07-18 18:44:30|19558|19552|19558|19548|19558|19552|19558|19548|0
1752864290000|2025-07-18 18:44:50|19557|19543|19557|19543|19557|19543|19557|19543|100
1752864300000|2025-07-18 18:45:00||19547||19541||19548||19541|200
1752864310000|2025-07-18 18:45:10||19542||19542||19542||19542|300
1752864320000|2025-07-18 18:45:20|19555|19554|19560|19542|19561|19554|19555|19542|815
1752864330000|2025-07-18 18:45:30|19561|19543|19565|19545|19566|19545|19561|19543|400
1752864340000|2025-07-18 18:45:40||19548||19548||19548||19548|0
1752864350000|2025-07-18 18:45:50||19549||19549||19549||19549|100
1752864370000|2025-07-18 18:46:10||19550||19549||19553||19549|0
1752864380000|2025-07-18 18:46:20||19550||19549||19552||19549|200
1752864400000|2025-07-18 18:46:40|19564|19550|19564|19550|19564|19550|19564|19550|0
1752864410000|2025-07-18 18:46:50|||||||||250
1752864420000|2025-07-18 18:47:00|||||||||205
1752864430000|2025-07-18 18:47:10||19549||19543||19549||19541|1150
1752864440000|2025-07-18 18:47:20||19544||19546||19546||19544|400
1752864450000|2025-07-18 18:47:30||19547||19541||19547||19541|2507
1752864470000|2025-07-18 18:47:50|||||||||500
1752864480000|2025-07-18 18:48:00||19542||19543||19543||19542|0
1752864490000|2025-07-18 18:48:10|||||||||100
1752864510000|2025-07-18 18:48:30||19544||19544||19544||19544|900
1752864520000|2025-07-18 18:48:40|19562||19561||19562||19561||0
1752864540000|2025-07-18 18:49:00||19545||19545||19545||19545|0
1752864550000|2025-07-18 18:49:10|||||||||100
1752864560000|2025-07-18 18:49:20|||||||||450
1752864570000|2025-07-18 18:49:30|19560|19546|19560|19546|19560|19546|19560|19546|100
1752864580000|2025-07-18 18:49:40|||||||||100
1752864590000|2025-07-18 18:49:50|19559|19545|19559|19543|19559|19545|19559|19543|100
1752864620000|2025-07-18 18:50:20|19558||19558||19558||19558||100
1752864640000|2025-07-18 18:50:40||19544||19544||19544||19544|250
1752864650000|2025-07-18 18:50:50|19547|19543|19558|19545|19558|19546|19546|19543|1000
1752864660000|2025-07-18 18:51:00|19559|19549|19564|19549|19564|19557|19559|19549|1604
1752864670000|2025-07-18 18:51:10|19563||19563||19563||19563||0
1752864680000|2025-07-18 18:51:20||19556||19556||19556||19556|100
1752864690000|2025-07-18 18:51:30|19564|19557|19567|19557|19567|19558|19564|19556|1190
1752864700000|2025-07-18 18:51:40|19558||19565||19566||19558||539
1752864710000|2025-07-18 18:51:50||19556||19556||19556||19556|1665
1752864720000|2025-07-18 18:52:00||19549||19549||19550||19549|200
1752864760000|2025-07-18 18:52:40|19551|19543|19550|19541|19551|19544|19550|19541|420
1752864770000|2025-07-18 18:52:50|19551||19551||19551||19551||0
1752864780000|2025-07-18 18:53:00|||||||||100
1752864790000|2025-07-18 18:53:10|19550|19536|19550|19535|19550|19536|19547|19534|0
1752864800000|2025-07-18 18:53:20|||||||||100
1752864810000|2025-07-18 18:53:30|19540|19534|19540|19534|19540|19534|19537|19534|100
1752864820000|2025-07-18 18:53:40||19533||19531||19533||19531|100
1752864830000|2025-07-18 18:53:50||19527||19527||19527||19527|700
1752864860000|2025-07-18 18:54:20|||||||||100
1752864870000|2025-07-18 18:54:30|||||||||150
1752864880000|2025-07-18 18:54:40|||||||||100
1752864890000|2025-07-18 18:54:50|19530|19520|19530|19520|19530|19521|19530|19520|596
1752864900000|2025-07-18 18:55:00|19528|19527|19541|19520|19541|19529|19528|19520|1105
1752864910000|2025-07-18 18:55:10|19550|19521|19550|19524|19550|19524|19550|19520|600
1752864920000|2025-07-18 18:55:20||19525||19529||19529||19525|100
1752864930000|2025-07-18 18:55:30||19530||19532||19532||19530|2284
1752864950000|2025-07-18 18:55:50|19538|19533|19538|19521|19550|19534|19523|19520|5301
1752864960000|2025-07-18 18:56:00|19537|19520|19537|19520|19537|19522|19537|19520|0
1752864970000|2025-07-18 18:56:10|||||||||100
1752864980000|2025-07-18 18:56:20|19536|19518|19535|19518|19537|19518|19535|19518|376
1752864990000|2025-07-18 18:56:30|19531|19511|19533|19503|19535|19511|19531|19503|400
1752865000000|2025-07-18 18:56:40|19531|19504|19532|19504|19533|19504|19531|19503|0
1752865010000|2025-07-18 18:56:50|19531|19503|19510|19503|19531|19504|19509|19503|2432
1752865020000|2025-07-18 18:57:00|19508|19500|19508|19500|19508|19500|19507|19500|100
1752865030000|2025-07-18 18:57:10|19501|19488|19501|19487|19501|19488|19501|19487|300
1752865040000|2025-07-18 18:57:20|||||||||300
1752865050000|2025-07-18 18:57:30|19502|19500|19508|19487|19508|19501|19502|19487|2266
1752865060000|2025-07-18 18:57:40||19488||19488||19488||19488|1648
1752865070000|2025-07-18 18:57:50||19489||19489||19489||19489|5790
1752865080000|2025-07-18 18:58:00|||||||||300
1752865090000|2025-07-18 18:58:10|||||||||100
1752865110000|2025-07-18 18:58:30||19490||19490||19490||19490|0
1752865120000|2025-07-18 18:58:40||19491||19492||19492||19491|310
1752865130000|2025-07-18 18:58:50|||||||||473
1752865150000|2025-07-18 18:59:10|19501|19491|19501|19490|19501|19491|19496|19490|600
1752865160000|2025-07-18 18:59:20||19487||19487||19487||19487|0
1752865180000|2025-07-18 18:59:40||19491||19487||19491||19487|500
1752865190000|2025-07-18 18:59:50|||||||||465
1752865200000|2025-07-18 19:00:00|19497|19500|19512|19499|19512|19500|19497|19487|6791
1752865210000|2025-07-18 19:00:10||19500||19501||19501||19500|0
1752865220000|2025-07-18 19:00:20|19506|19502|19512|19490|19512|19503|19506|19490|2737
1752865230000|2025-07-18 19:00:30|||||||||2000
1752865240000|2025-07-18 19:00:40|||||||||400
1752865250000|2025-07-18 19:00:50|19509||19509||19512||19509||0
1752865260000|2025-07-18 19:01:00|||||||||100
1752865280000|2025-07-18 19:01:20|19510|19508|19506|19493|19514|19508|19506|19490|6934
1752865290000|2025-07-18 19:01:30|19499|19496|19498|19490|19506|19499|19498|19490|1774
1752865300000|2025-07-18 19:01:40|19490|19488|19494|19486|19498|19488|19490|19483|869
1752865310000|2025-07-18 19:01:50|19489|19485|19494|19484|19494|19489|19489|19483|100
1752865320000|2025-07-18 19:02:00||19483||19480||19483||19480|220
1752865330000|2025-07-18 19:02:10|||||||||250
1752865340000|2025-07-18 19:02:20||19481||19481||19481||19481|300
1752865360000|2025-07-18 19:02:40|||||||||500
1752865370000|2025-07-18 19:02:50|19484|19480|19494|19477|19494|19480|19476|19472|4902
1752865380000|2025-07-18 19:03:00||19478||19480||19481||19478|0
1752865400000|2025-07-18 19:03:20|19493|19478|19472|19455|19493|19478|19472|19455|500
1752865410000|2025-07-18 19:03:30||19453||19450||19453||19450|0
1752865420000|2025-07-18 19:03:40||19451||19451||19452||19450|300
1752865430000|2025-07-18 19:03:50||19452||19454||19454||19450|100
1752865440000|2025-07-18 19:04:00||19455||19455||19455||19455|100
1752865450000|2025-07-18 19:04:10||19457||19455||19457||19455|0
1752865460000|2025-07-18 19:04:20||19456||19456||19456||19456|0
1752865500000|2025-07-18 19:05:00||19457||19458||19458||19456|160
1752865520000|2025-07-18 19:05:20|||||||||100
1752865530000|2025-07-18 19:05:30|||||||||100
1752865540000|2025-07-18 19:05:40|19463|19456|19462|19450|19472|19456|19460|19450|3754
1752865550000|2025-07-18 19:05:50|19461||19461||19461||19461||0
1752865560000|2025-07-18 19:06:00|19458||19458||19458||19458||700
1752865580000|2025-07-18 19:06:20|||||||||100
1752865590000|2025-07-18 19:06:30|19452|19451|19458|19450|19458|19452|19452|19450|1599
1752865600000|2025-07-18 19:06:40|19459|19457|19473|19460|19473|19469|19459|19450|3534
1752865610000|2025-07-18 19:06:50|19472||19472||19472||19472||0
1752865660000|2025-07-18 19:07:40|||||||||100
1752865680000|2025-07-18 19:08:00|19473|19471|19482|19471|19482|19475|19473|19460|1107
1752865690000|2025-07-18 19:08:10|||||||||200
1752865700000|2025-07-18 19:08:20|19493||19493||19498||19485||100
1752865720000|2025-07-18 19:08:40|||||||||110
1752865730000|2025-07-18 19:08:50||19472||19472||19472||19472|0
1752865740000|2025-07-18 19:09:00||19473||19476||19476||19472|100
1752865750000|2025-07-18 19:09:10|||||||||100
1752865760000|2025-07-18 19:09:20|19491|19477|19487|19464|19491|19479|19481|19464|3748
1752865770000|2025-07-18 19:09:30|19488|19465|19488|19465|19488|19466|19488|19465|180
1752865790000|2025-07-18 19:09:50||19466||19465||19466||19464|0
1752865800000|2025-07-18 19:10:00||19466||19465||19466||19465|0
1752865810000|2025-07-18 19:10:10|||||||||100
1752865820000|2025-07-18 19:10:20|19487|19466|19487|19467|19487|19467|19487|19466|0
1752865840000|2025-07-18 19:10:40|19482|19466|19482|19464|19482|19466|19482|19464|245
1752865860000|2025-07-18 19:11:00|||||||||360
1752865870000|2025-07-18 19:11:10||19465||19465||19465||19465|0
1752865900000|2025-07-18 19:11:40||19464||19464||19464||19464|0
1752865910000|2025-07-18 19:11:50|19480|19465|19480|19465|19482|19465|19480|19465|0
1752865920000|2025-07-18 19:12:00|19481|19479|19487|19466|19487|19479|19479|19465|1300
1752865930000|2025-07-18 19:12:10|19488|19467|19496|19475|19496|19492|19488|19467|1200
1752865940000|2025-07-18 19:12:20||19476||19476||19476||19476|0
1752865960000|2025-07-18 19:12:40|19506|19495|19507|19496|19509|19497|19506|19495|5818
1752865970000|2025-07-18 19:12:50|19506|19489|19499|19485|19507|19489|19499|19485|600
1752865980000|2025-07-18 19:13:00|19495|19482|19495|19482|19495|19482|19495|19482|947
1752865990000|2025-07-18 19:13:10|19494|19474|19486|19464|19495|19474|19484|19464|323
1752866000000|2025-07-18 19:13:20|19495|19465|19495|19485|19495|19485|19495|19462|1466
1752866010000|2025-07-18 19:13:30|||||||||100
1752866020000|2025-07-18 19:13:40|19493|19471|19493|19471|19493|19471|19493|19471|2048
1752866030000|2025-07-18 19:13:50|19491|19469|19493|19469|19493|19469|19490|19469|0
1752866040000|2025-07-18 19:14:00||19472||19469||19472||19469|260
1752866050000|2025-07-18 19:14:10|||||||||100
1752866060000|2025-07-18 19:14:20|19492|19468|19492|19461|19492|19468|19491|19461|100
1752866070000|2025-07-18 19:14:30||19462||19462||19462||19462|0
1752866080000|2025-07-18 19:14:40|19491||19492||19492||19491||100
1752866100000|2025-07-18 19:15:00|19491||19491||19491||19490||200
1752866110000|2025-07-18 19:15:10|||||||||500
1752866120000|2025-07-18 19:15:20||19461||19462||19462||19461|0
1752866130000|2025-07-18 19:15:30||19463||19463||19463||19463|0
1752866150000|2025-07-18 19:15:50||19464||19465||19465||19464|0
1752866180000|2025-07-18 19:16:20|19488|19470|19484|19470|19488|19470|19484|19470|300
1752866190000|2025-07-18 19:16:30|||||||||100
1752866200000|2025-07-18 19:16:40||19471||19471||19471||19471|0
1752866210000|2025-07-18 19:16:50|||||||||200
1752866240000|2025-07-18 19:17:20|19485|19483|19514|19495|19514|19504|19485|19471|3476
1752866270000|2025-07-18 19:17:50||19496||19496||19496||19496|0
1752866300000|2025-07-18 19:18:20||19497||19497||19497||19497|100
1752866310000|2025-07-18 19:18:30||19498||19498||19498||19498|0
1752866320000|2025-07-18 19:18:40|||||||||617
1752866330000|2025-07-18 19:18:50|||||||||600
1752866340000|2025-07-18 19:19:00||19499||19499||19499||19499|0
1752866360000|2025-07-18 19:19:20|19511|19490|19543|19512|19543|19524|19511|19490|9507
1752866370000|2025-07-18 19:19:30|||||||||659
1752866380000|2025-07-18 19:19:40||19513||19513||19513||19513|100
1752866390000|2025-07-18 19:19:50|||||||||616
1752866400000|2025-07-18 19:20:00|||||||||200
1752866410000|2025-07-18 19:20:10|19537|19514|19535|19514|19537|19514|19535|19514|417
1752866420000|2025-07-18 19:20:20|19537||19537||19537||19537||0
1752866430000|2025-07-18 19:20:30|||||||||100
1752866440000|2025-07-18 19:20:40|19538|19515|19544|19514|19544|19518|19538|19514|670
1752866450000|2025-07-18 19:20:50||19515||19516||19518||19515|0
1752866460000|2025-07-18 19:21:00||19517||19522||19522||19515|100
1752866470000|2025-07-18 19:21:10|19542|19518|19535|19522|19542|19522|19535|19518|100
1752866480000|2025-07-18 19:21:20|19522|19518|19534|19518|19534|19518|19521|19516|200
1752866490000|2025-07-18 19:21:30|||||||||300
1752866500000|2025-07-18 19:21:40|||||||||200
1752866510000|2025-07-18 19:21:50||19519||19519||19519||19519|120
1752866520000|2025-07-18 19:22:00|||||||||200
1752866530000|2025-07-18 19:22:10|19535||19535||19535||19535||0
1752866540000|2025-07-18 19:22:20|19534||19534||19534||19534||431
1752866550000|2025-07-18 19:22:30|||||||||220
1752866560000|2025-07-18 19:22:40|19520|19518|19534|19518|19534|19518|19520|19518|3063
1752866570000|2025-07-18 19:22:50|19531||19534||19534||19531||705
1752866580000|2025-07-18 19:23:00|19530|19512|19529|19514|19531|19520|19528|19512|1730
1752866590000|2025-07-18 19:23:10|||||||||880
1752866600000|2025-07-18 19:23:20|19530|19528|19537|19516|19539|19536|19530|19514|3640
1752866620000|2025-07-18 19:23:40|||||||||100
1752866630000|2025-07-18 19:23:50|19536||19536||19536||19536||700
1752866640000|2025-07-18 19:24:00|||||||||500
1752866650000|2025-07-18 19:24:10|19537|19535|19539|19527|19539|19535|19537|19516|1340
1752866660000|2025-07-18 19:24:20||19526||19519||19526||19517|935
1752866670000|2025-07-18 19:24:30|19538|19518|19534|19518|19539|19518|19529|19518|300
1752866680000|2025-07-18 19:24:40||19519||19519||19519||19519|200
1752866690000|2025-07-18 19:24:50|19532|19518|19517|19512|19532|19518|19516|19512|2041
1752866700000|2025-07-18 19:25:00|19516|19507|19517|19508|19517|19508|19513|19506|200
1752866720000|2025-07-18 19:25:20|||||||||200
1752866730000|2025-07-18 19:25:30|19509|19507|19506|19495|19517|19507|19502|19495|3331
1752866750000|2025-07-18 19:25:50|19501|19491|19497|19488|19506|19491|19491|19488|944
1752866760000|2025-07-18 19:26:00|19501|19493|19517|19489|19517|19493|19501|19488|300
1752866790000|2025-07-18 19:26:30||19490||19490||19490||19490|1100
1752866800000|2025-07-18 19:26:40|||||||||168
1752866820000|2025-07-18 19:27:00||19491||19491||19491||19491|0
1752866840000|2025-07-18 19:27:20|||||||||200
1752866850000|2025-07-18 19:27:30||19492||19492||19492||19492|500
1752866860000|2025-07-18 19:27:40|||||||||200
1752866880000|2025-07-18 19:28:00||19495||19493||19495||19492|657
1752866900000|2025-07-18 19:28:20||19494||19495||19495||19494|400
1752866910000|2025-07-18 19:28:30|19515|19494|19515|19496|19515|19496|19515|19494|3558
1752866920000|2025-07-18 19:28:40||19497||19497||19497||19497|100
1752866930000|2025-07-18 19:28:50|19510|19498|19509|19498|19510|19498|19509|19498|200
1752866940000|2025-07-18 19:29:00|19504|19506|19515|19498|19515|19506|19504|19498|1725
1752866960000|2025-07-18 19:29:20|19516|19499|19517|19500|19517|19500|19516|19499|100
1752866970000|2025-07-18 19:29:30|||||||||200
1752866980000|2025-07-18 19:29:40||19501||19501||19501||19501|0
1752867000000|2025-07-18 19:30:00|19522|19502|19525|19504|19525|19504|19522|19501|1327
1752867010000|2025-07-18 19:30:10|19524|19505|19532|19510|19532|19510|19524|19504|400
1752867030000|2025-07-18 19:30:30|19533|19511|19533|19511|19533|19512|19533|19511|216
1752867040000|2025-07-18 19:30:40||19512||19512||19512||19512|100
1752867060000|2025-07-18 19:31:00|||||||||100
1752867080000|2025-07-18 19:31:20||19514||19514||19514||19514|200
1752867090000|2025-07-18 19:31:30|||||||||327
1752867100000|2025-07-18 19:31:40|19532|19520|19532|19520|19532|19520|19532|19520|500
1752867110000|2025-07-18 19:31:50|19530|19519|19529|19518|19530|19521|19520|19514|7168
1752867120000|2025-07-18 19:32:00|19528|19514|19529|19514|19529|19514|19519|19514|200
1752867140000|2025-07-18 19:32:20|||||||||200
1752867160000|2025-07-18 19:32:40||19515||19515||19515||19515|270
1752867170000|2025-07-18 19:32:50|19522|19519|19540|19515|19540|19520|19522|19515|683
1752867180000|2025-07-18 19:33:00||19519||19520||19520||19519|500
1752867190000|2025-07-18 19:33:10||19521||19520||19521||19520|0
1752867200000|2025-07-18 19:33:20|19545|19521|19546|19525|19546|19525|19545|19521|400
1752867210000|2025-07-18 19:33:30||19526||19526||19526||19526|100
1752867230000|2025-07-18 19:33:50|19532|19527|19532|19525|19532|19527|19532|19525|200
1752867240000|2025-07-18 19:34:00|19531||19532||19532||19528||874
1752867250000|2025-07-18 19:34:10|||||||||359
1752867260000|2025-07-18 19:34:20|||||||||100
1752867270000|2025-07-18 19:34:30|19533||19542||19542||19533||703
1752867300000|2025-07-18 19:35:00||19526||19526||19526||19526|275
1752867310000|2025-07-18 19:35:10||19527||19527||19527||19527|100
1752867330000|2025-07-18 19:35:30|||||||||250
1752867340000|2025-07-18 19:35:40|||||||||200
1752867370000|2025-07-18 19:36:10|||||||||100
1752867380000|2025-07-18 19:36:20|||||||||100
1752867400000|2025-07-18 19:36:40|||||||||300
1752867410000|2025-07-18 19:36:50||19528||19528||19528||19528|0
1752867420000|2025-07-18 19:37:00|||||||||200
1752867440000|2025-07-18 19:37:20|||||||||337
1752867450000|2025-07-18 19:37:30||19529||19529||19529||19529|1038
1752867460000|2025-07-18 19:37:40|19537||19537||19537||19537||1200
1752867470000|2025-07-18 19:37:50|19538||19542||19542||19538||300
1752867480000|2025-07-18 19:38:00|19545|19530|19545|19530|19545|19530|19545|19530|834
1752867500000|2025-07-18 19:38:20||19531||19531||19531||19531|0
1752867510000|2025-07-18 19:38:30|19546|19532|19576|19556|19576|19556|19546|19532|2647
1752867530000|2025-07-18 19:38:50||19557||19557||19557||19557|0
1752867540000|2025-07-18 19:39:00|||||||||234
1752867560000|2025-07-18 19:39:20||19565||19557||19565||19557|100
1752867570000|2025-07-18 19:39:30||19558||19558||19559||19557|0
1752867580000|2025-07-18 19:39:40||19559||19560||19560||19558|0
1752867590000|2025-07-18 19:39:50||19561||19561||19561||19560|896
1752867600000|2025-07-18 19:40:00|19577||19577||19577||19577||205
1752867610000|2025-07-18 19:40:10|19576||19577||19577||19576||0
1752867620000|2025-07-18 19:40:20|19576|19560|19576|19560|19577|19560|19574|19560|210
1752867630000|2025-07-18 19:40:30|19577|19559|19561|19549|19577|19560|19561|19549|376
1752867640000|2025-07-18 19:40:40|19554|19543|19577|19555|19579|19556|19553|19542|1498
1752867650000|2025-07-18 19:40:50|19579|19556|19597|19581|19601|19581|19579|19556|260
1752867660000|2025-07-18 19:41:00|19596||19593||19597||19593||100
1752867670000|2025-07-18 19:41:10|19592|19580|19600|19581|19600|19581|19592|19580|0
1752867680000|2025-07-18 19:41:20||19580||19581||19581||19580|374
1752867690000|2025-07-18 19:41:30|19611|19580|19606|19589|19611|19589|19605|19580|100
1752867700000|2025-07-18 19:41:40|19605|19588|19620|19597|19628|19610|19605|19588|226
1752867710000|2025-07-18 19:41:50||19610||19610||19610||19609|404
1752867720000|2025-07-18 19:42:00|19615|19609|19619|19610|19621|19610|19615|19609|100
1752867730000|2025-07-18 19:42:10|19640|19616|19634|19617|19641|19617|19634|19616|800
1752867740000|2025-07-18 19:42:20|19633|19616|19630|19608|19645|19625|19630|19608|0
1752867750000|2025-07-18 19:42:30|19631|19609|19630|19608|19631|19617|19630|19608|1331
1752867760000|2025-07-18 19:42:40|19631|19616|19631|19617|19631|19617|19630|19615|1100
1752867780000|2025-07-18 19:43:00|19630|19616|19631|19617|19633|19617|19630|19616|113
1752867790000|2025-07-18 19:43:10|19630|19616|19631|19617|19631|19617|19630|19615|100
1752867800000|2025-07-18 19:43:20|19630|19616|19630|19616|19630|19616|19630|19616|0
1752867810000|2025-07-18 19:43:30|19631|19617|19630|19616|19631|19617|19630|19616|0
1752867820000|2025-07-18 19:43:40|19631|19617|19631|19617|19631|19617|19630|19616|0
1752867830000|2025-07-18 19:43:50|19630|19616|19640|19624|19641|19624|19630|19616|0
1752867840000|2025-07-18 19:44:00|19641|19625|19640|19625|19641|19625|19640|19625|151
1752867850000|2025-07-18 19:44:10|19638|19629|19638|19623|19638|19629|19638|19623|467
1752867860000|2025-07-18 19:44:20|19637|19622|19638|19622|19638|19622|19630|19622|0
1752867870000|2025-07-18 19:44:30|19637||19638||19638||19637||0
1752867880000|2025-07-18 19:44:40|19637||19636||19638||19636||0
1752867910000|2025-07-18 19:45:10|19637|19623|19637|19623|19637|19623|19636|19622|0
1752867920000|2025-07-18 19:45:20|19636|19622|19637|19623|19637|19623|19636|19622|0
1752867930000|2025-07-18 19:45:30|19636|19622|19637|19625|19637|19625|19633|19622|0
1752867940000|2025-07-18 19:45:40|19636|19624|19636|19624|19637|19625|19636|19624|300
1752867950000|2025-07-18 19:45:50|19640|19625|19640|19624|19640|19625|19640|19624|0
1752867960000|2025-07-18 19:46:00|19637|19625|19637|19624|19637|19625|19637|19624|0
1752867970000|2025-07-18 19:46:10|19635|19625|19637|19625|19637|19625|19635|19624|0
1752867980000|2025-07-18 19:46:20|19628|19624|19637|19625|19637|19626|19628|19618|202
1752867990000|2025-07-18 19:46:30||19626||19625||19626||19625|0
1752868000000|2025-07-18 19:46:40|19640|19626|19640|19626|19641|19626|19640|19625|0
1752868010000|2025-07-18 19:46:50||19625||19626||19626||19625|0
1752868020000|2025-07-18 19:47:00||19625||19626||19626||19625|150
1752868030000|2025-07-18 19:47:10|19641|19625|19640|19625|19641|19626|19637|19625|625
1752868040000|2025-07-18 19:47:20|19641|19626|19641|19626|19641|19626|19640|19625|140
1752868050000|2025-07-18 19:47:30|19640|19625|19640|19625|19641|19626|19640|19625|0
1752868060000|2025-07-18 19:47:40|19641|19626|19638|19626|19641|19626|19638|19625|227
1752868070000|2025-07-18 19:47:50||19625||19628||19628||19625|0
1752868080000|2025-07-18 19:48:00||19627||19627||19628||19625|0
1752868090000|2025-07-18 19:48:10|19641|19628|19645|19618|19645|19630|19635|19617|400
1752868100000|2025-07-18 19:48:20|19644|19617|19628|19618|19644|19618|19628|19617|654
1752868110000|2025-07-18 19:48:30|19629|19617|19636|19624|19637|19625|19629|19617|400
1752868120000|2025-07-18 19:48:40|19634|19625|19634|19625|19634|19625|19634|19624|150
1752868130000|2025-07-18 19:48:50||19624||19626||19626||19624|100
1752868140000|2025-07-18 19:49:00|19633|19625|19633|19625|19633|19626|19633|19625|0
1752868150000|2025-07-18 19:49:10|19631|19626|19630|19625|19631|19626|19630|19625|100
1752868160000|2025-07-18 19:49:20|19631|19626|19631|19620|19631|19626|19630|19618|0
1752868170000|2025-07-18 19:49:30|19630|19619|19631|19617|19631|19619|19629|19616|183
1752868180000|2025-07-18 19:49:40|19630||19629||19631||19629||0
1752868190000|2025-07-18 19:49:50|19630|19620|19637|19628|19637|19628|19629|19620|120
1752868200000|2025-07-18 19:50:00|19646|19619|19646|19619|19650|19620|19646|19619|308
1752868210000|2025-07-18 19:50:10||19620||19623||19623||19619|110
1752868220000|2025-07-18 19:50:20|19642|19622|19642|19627|19642|19627|19642|19622|696
1752868230000|2025-07-18 19:50:30||19626||19627||19627||19626|100
1752868240000|2025-07-18 19:50:40||19626||19626||19627||19626|161
1752868250000|2025-07-18 19:50:50|19640|19627|19612|19602|19640|19627|19612|19602|206
1752868260000|2025-07-18 19:51:00|19632|19609|19627|19610|19642|19613|19627|19607|200
1752868270000|2025-07-18 19:51:10|19626|19611|19627|19612|19627|19612|19626|19611|100
1752868280000|2025-07-18 19:51:20|19626|19620|19643|19626|19643|19626|19626|19620|551
1752868290000|2025-07-18 19:51:30|19642|19625|19642|19625|19643|19626|19642|19625|284
1752868300000|2025-07-18 19:51:40|19643|19626|19642|19625|19643|19626|19642|19625|0
1752868310000|2025-07-18 19:51:50|19643|19626|19643|19626|19643|19626|19642|19625|0
1752868320000|2025-07-18 19:52:00|19642|19625|19626|19609|19643|19626|19626|19609|100
1752868330000|2025-07-18 19:52:10|19627||19632||19632||19626||0
1752868340000|2025-07-18 19:52:20|19626|19608|19626|19608|19633|19609|19626|19608|170
1752868350000|2025-07-18 19:52:30|19627|19609|19628|19608|19633|19609|19626|19608|450
1752868360000|2025-07-18 19:52:40|19629|19609|19636|19612|19636|19612|19628|19609|400
1752868370000|2025-07-18 19:52:50||19613||19620||19621||19613|100
1752868380000|2025-07-18 19:53:00||19618||19624||19625||19618|520
1752868390000|2025-07-18 19:53:10|19631|19625|19628|19623|19631|19629|19628|19623|400
1752868400000|2025-07-18 19:53:20|19629|19624|19633|19622|19633|19624|19628|19617|0
1752868410000|2025-07-18 19:53:30|19634|19621|19644|19623|19644|19623|19633|19621|463
1752868420000|2025-07-18 19:53:40|19643|19622|19637|19622|19643|19623|19637|19622|100
1752868430000|2025-07-18 19:53:50|19638|19623|19638|19625|19638|19625|19636|19622|0
1752868440000|2025-07-18 19:54:00|19637|19624|19664|19649|19664|19650|19637|19624|357
1752868450000|2025-07-18 19:54:10|19665|19652|19654|19641|19665|19653|19654|19638|262
1752868460000|2025-07-18 19:54:20||19642||19641||19642||19641|0
1752868470000|2025-07-18 19:54:30|19653|19642|19654|19642|19654|19642|19653|19641|211
1752868480000|2025-07-18 19:54:40|19653|19641|19679|19652|19680|19653|19653|19641|0
1752868490000|2025-07-18 19:54:50||19653||19657||19657||19652|245
1752868500000|2025-07-18 19:55:00|19684|19654|19684|19668|19685|19668|19684|19654|1040
1752868510000|2025-07-18 19:55:10|19682|19670|19700|19683|19700|19683|19682|19670|500
1752868520000|2025-07-18 19:55:20|19696|19688|19688|19678|19701|19692|19687|19677|558
1752868530000|2025-07-18 19:55:30|19687|19677|19700|19683|19700|19683|19687|19677|0
1752868540000|2025-07-18 19:55:40|19699|19684|19699|19684|19701|19684|19698|19684|220
1752868550000|2025-07-18 19:55:50|19698||19699||19699||19698||247
1752868560000|2025-07-18 19:56:00|19698||19699||19699||19698||0
1752868570000|2025-07-18 19:56:10|19700|19693|19708|19682|19709|19694|19700|19682|566
1752868580000|2025-07-18 19:56:20|19709|19683|19652|19643|19709|19683|19652|19633|646
1752868590000|2025-07-18 19:56:30|19653|19644|19659|19646|19665|19646|19651|19644|501
1752868600000|2025-07-18 19:56:40|19658|19645|19657|19646|19659|19646|19656|19645|0
1752868610000|2025-07-18 19:56:50|19656|19643|19664|19643|19665|19656|19656|19643|240
1752868620000|2025-07-18 19:57:00|19676|19659|19678|19671|19680|19671|19674|19653|841
1752868630000|2025-07-18 19:57:10|19679|19670|19679|19643|19680|19671|19661|19643|400
1752868640000|2025-07-18 19:57:20|19680|19644|19648|19643|19680|19644|19648|19643|0
1752868650000|2025-07-18 19:57:30|19661|19648|19661|19654|19661|19654|19654|19647|393
1752868660000|2025-07-18 19:57:40|19668|19653|19668|19655|19668|19655|19661|19653|1010
1752868670000|2025-07-18 19:57:50|19667|19654|19668|19658|19668|19658|19660|19654|575
1752868680000|2025-07-18 19:58:00|19671|19646|19672|19647|19672|19653|19659|19646|814
1752868690000|2025-07-18 19:58:10|19671|19651|19665|19657|19672|19659|19661|19650|1061
1752868700000|2025-07-18 19:58:20|19664|19650|19671|19653|19671|19657|19662|19650|304
1752868710000|2025-07-18 19:58:30|19669|19666|19669|19656|19670|19666|19669|19656|615
1752868720000|2025-07-18 19:58:40|19670|19657|19674|19662|19674|19664|19669|19656|1027
1752868730000|2025-07-18 19:58:50|19672|19664|19681|19669|19681|19671|19672|19663|350
1752868740000|2025-07-18 19:59:00|19680|19673|19683|19675|19684|19679|19680|19653|946
1752868750000|2025-07-18 19:59:10|19684|19676|19688|19676|19689|19679|19678|19668|401
1752868760000|2025-07-18 19:59:20|19687|19675|19699|19683|19701|19687|19687|19675|755
1752868770000|2025-07-18 19:59:30|19700|19689|19709|19697|19716|19701|19700|19689|1180
1752868780000|2025-07-18 19:59:40|19711|19700|19730|19669|19759|19708|19710|19668|1118
1752868790000|2025-07-18 19:59:50|19759|19678|19733|19724|19760|19724|19730|19678|1136
1753104600000|2025-07-21 13:30:00|19933|19800|19965|19800|19965|19830|19820|19800|2832
1753104610000|2025-07-21 13:30:10|19913||19965||19965||19913||26267
1753104620000|2025-07-21 13:30:20|19998||19935||19998||19935||0
1753104630000|2025-07-21 13:30:30|19998||19925||19998||19925||300
1753104660000|2025-07-21 13:31:00|19914||19914||19914||19914||0
1753104680000|2025-07-21 13:31:20|19860||19914||19914||19850||1000
1753104690000|2025-07-21 13:31:30|19910||19900||19914||19900||2600
1753104700000|2025-07-21 13:31:40|19832||19900||19900||19832||900
1753104710000|2025-07-21 13:31:50||19802||19800||19802||19800|230
1753104730000|2025-07-21 13:32:10|19850||19900||19900||19850||1000
1753104750000|2025-07-21 13:32:30|||||||||103
1753104760000|2025-07-21 13:32:40|19850||19850||19850||19850||0
1753104770000|2025-07-21 13:32:50|19803|19771|19850|19743|19850|19803|19803|19741|1554
1753104780000|2025-07-21 13:33:00|19839|19741|19839|19740|19839|19741|19798|19740|1660
1753104800000|2025-07-21 13:33:20|19800|19798|19664|19566|19800|19798|19551|19503|84952
1753104810000|2025-07-21 13:33:30|19642|19510|19679|19575|19681|19578|19560|19503|15067
1753104820000|2025-07-21 13:33:40|19626|19617|19661|19580|19681|19617|19586|19569|3013
1753104830000|2025-07-21 13:33:50|19631|19585|19631|19580|19631|19600|19631|19580|553
1753104840000|2025-07-21 13:34:00|19661|19582|19663|19580|19680|19636|19620|19580|2192
1753104850000|2025-07-21 13:34:10|19669|19590|19664|19590|19669|19590|19663|19590|0
1753104860000|2025-07-21 13:34:20|19669||19661||19669||19661||550
1753104870000|2025-07-21 13:34:30|19646||19626||19661||19626||3029
1753104880000|2025-07-21 13:34:40|19608|19625|19620|19567|19661|19625|19586|19563|29515
1753104890000|2025-07-21 13:34:50||19568||19568||19568||19568|875
1753104910000|2025-07-21 13:35:10||19577||19577||19577||19577|0
1753104920000|2025-07-21 13:35:20|19625|19580|19724|19682|19736|19707|19625|19580|4115
1753104930000|2025-07-21 13:35:30|19723|19654|19709|19673|19724|19673|19692|19654|1062
1753104940000|2025-07-21 13:35:40|19714|19676|19724|19696|19724|19709|19714|19676|1000
1753104950000|2025-07-21 13:35:50|||||||||325
1753104960000|2025-07-21 13:36:00|||||||||400
1753104970000|2025-07-21 13:36:10|||||||||717
1753104980000|2025-07-21 13:36:20|19729|19723|19742|19696|19742|19729|19729|19696|1812
1753105000000|2025-07-21 13:36:40|||||||||100
1753105010000|2025-07-21 13:36:50|||||||||100
1753105020000|2025-07-21 13:37:00|||||||||100
1753105030000|2025-07-21 13:37:10|19744|19739|19759|19704|19774|19744|19744|19696|3228
1753105040000|2025-07-21 13:37:20||19706||19706||19706||19706|700
1753105050000|2025-07-21 13:37:30|||||||||200
1753105060000|2025-07-21 13:37:40|||||||||800
1753105070000|2025-07-21 13:37:50|19758||19758||19758||19758||2300
1753105080000|2025-07-21 13:38:00|||||||||500
1753105090000|2025-07-21 13:38:10|||||||||853
1753105100000|2025-07-21 13:38:20|19751|19705|19664|19605|19751|19705|19661|19600|5063
1753105110000|2025-07-21 13:38:30|19653|19600|19661|19588|19661|19610|19623|19588|2526
1753105120000|2025-07-21 13:38:40|19648||19648||19648||19648||850
1753105130000|2025-07-21 13:38:50|19647||19647||19647||19647||200
1753105140000|2025-07-21 13:39:00|||||||||1200
1753105150000|2025-07-21 13:39:10|19648||19648||19648||19648||400
1753105160000|2025-07-21 13:39:20|19647||19647||19647||19647||300
1753105170000|2025-07-21 13:39:30|||||||||1504
1753105180000|2025-07-21 13:39:40|19646||19645||19646||19645||400
1753105190000|2025-07-21 13:39:50||19590||19600||19600||19590|200
1753105200000|2025-07-21 13:40:00||19601||19601||19601||19601|387
1753105210000|2025-07-21 13:40:10|19646|19624|19687|19625|19690|19652|19646|19624|1900
1753105220000|2025-07-21 13:40:20|19688|19645|19729|19645|19741|19689|19688|19645|1600
1753105230000|2025-07-21 13:40:30|19690|19646|19728|19646|19729|19647|19690|19645|686
1753105240000|2025-07-21 13:40:40|19727|19670|19727|19670|19727|19670|19727|19670|885
1753105250000|2025-07-21 13:40:50|19726|19680|19726|19680|19726|19680|19726|19680|300
1753105260000|2025-07-21 13:41:00|19727|19685|19745|19680|19745|19726|19727|19680|1799
1753105270000|2025-07-21 13:41:10||19682||19700||19700||19682|200
1753105280000|2025-07-21 13:41:20|19747|19744|19774|19700|19774|19762|19747|19700|2000
1753105300000|2025-07-21 13:41:40||19708||19708||19708||19708|100
1753105310000|2025-07-21 13:41:50|19778|19709|19793|19709|19797|19774|19778|19709|1432
1753105320000|2025-07-21 13:42:00||19711||19711||19711||19711|200
1753105330000|2025-07-21 13:42:10|19797||19792||19797||19792||2613
1753105340000|2025-07-21 13:42:20|19791||19791||19791||19791||387
1753105350000|2025-07-21 13:42:30|19781|19712|19781|19712|19781|19712|19781|19712|200
1753105360000|2025-07-21 13:42:40|||||||||200
1753105370000|2025-07-21 13:42:50|19786|19751|19786|19712|19786|19751|19786|19712|1640
1753105380000|2025-07-21 13:43:00|19751||19751||19751||19751||258
1753105390000|2025-07-21 13:43:10|19750||19750||19750||19750||100
1753105400000|2025-07-21 13:43:20|19749|19713|19749|19713|19749|19713|19749|19713|500
1753105410000|2025-07-21 13:43:30|19750|19746|19768|19713|19768|19756|19750|19713|689
1753105420000|2025-07-21 13:43:40|19781|19715|19792|19717|19792|19742|19781|19715|200
1753105440000|2025-07-21 13:44:00|19788|19722|19787|19722|19788|19722|19787|19722|0
1753105450000|2025-07-21 13:44:10|||||||||346
1753105460000|2025-07-21 13:44:20||19723||19723||19723||19723|100
1753105470000|2025-07-21 13:44:30|19786||19786||19786||19786||296
1753105480000|2025-07-21 13:44:40|19773||19773||19773||19773||5564
1753105490000|2025-07-21 13:44:50|19772|19725|19776|19727|19776|19754|19772|19725|1210
1753105500000|2025-07-21 13:45:00|||||||||100
1753105510000|2025-07-21 13:45:10|19782|19737|19835|19806|19835|19807|19782|19737|14315
1753105520000|2025-07-21 13:45:20|19833|19833|19868|19806|19869|19856|19833|19806|9857
1753105530000|2025-07-21 13:45:30||19808||19808||19808||19808|3926
1753105540000|2025-07-21 13:45:40||19809||19809||19810||19809|1622
1753105550000|2025-07-21 13:45:50|19864|19810|19850|19810|19864|19810|19850|19810|1150
1753105560000|2025-07-21 13:46:00|19853||19853||19853||19853||300
1753105570000|2025-07-21 13:46:10|19863|19815|19863|19815|19864|19820|19863|19815|710
1753105580000|2025-07-21 13:46:20|19862|19816|19869|19852|19869|19852|19861|19816|1252
1753105590000|2025-07-21 13:46:30|19893|19854|19883|19852|19893|19865|19883|19852|1201
1753105600000|2025-07-21 13:46:40|19888|19866|19893|19852|19893|19866|19888|19852|1005
1753105610000|2025-07-21 13:46:50|19886|19854|19886|19858|19886|19860|19886|19854|1557
1753105620000|2025-07-21 13:47:00||19863||19870||19870||19863|835
1753105630000|2025-07-21 13:47:10|19900|19875|19886|19870|19900|19875|19886|19870|3515
1753105640000|2025-07-21 13:47:20|19900||19900||19900||19900||4389
1753105650000|2025-07-21 13:47:30|||||||||1751
1753105660000|2025-07-21 13:47:40|||||||||8876
1753105670000|2025-07-21 13:47:50||19887||19885||19887||19870|1709
1753105680000|2025-07-21 13:48:00|19898|19880|19870|19840|19900|19885|19870|19820|5701
1753105690000|2025-07-21 13:48:10|19880|19851|19880|19851|19880|19851|19853|19851|2041
1753105700000|2025-07-21 13:48:20||19852||19865||19865||19852|1742
1753105710000|2025-07-21 13:48:30|19890|19880|19885|19866|19890|19880|19885|19865|8122
1753105720000|2025-07-21 13:48:40|19888|19882|19900|19868|19900|19882|19888|19866|11782
1753105730000|2025-07-21 13:48:50|19903|19891|19907|19892|19917|19892|19900|19891|16607
1753105740000|2025-07-21 13:49:00|19914|19893|19920|19892|19931|19893|19914|19892|7154
1753105750000|2025-07-21 13:49:10|19926||19948||19950||19925||14647
1753105760000|2025-07-21 13:49:20|19937|19900|19934|19905|19937|19905|19934|19900|2484
1753105770000|2025-07-21 13:49:30|19906|19900|19948|19900|19948|19900|19906|19900|4574
1753105780000|2025-07-21 13:49:40|||||||||800
1753105790000|2025-07-21 13:49:50|19946|19895|19901|19866|19946|19895|19893|19866|7501
1753105800000|2025-07-21 13:50:00|19894||19887||19894||19887||750
1753105810000|2025-07-21 13:50:10|19888|19877|19918|19877|19919|19897|19888|19866|4468
1753105820000|2025-07-21 13:50:20||19880||19893||19893||19880|100
1753105830000|2025-07-21 13:50:30||19900||19893||19900||19893|672
1753105840000|2025-07-21 13:50:40|19912|19883|19938|19884|19938|19905|19912|19883|10677
1753105850000|2025-07-21 13:50:50|19950|19885|19944|19923|19950|19923|19944|19885|1020
1753105860000|2025-07-21 13:51:00|19924|19903|19940|19903|19944|19924|19924|19903|2582
1753105870000|2025-07-21 13:51:10|19933|19915|19945|19915|19945|19915|19933|19915|600
1753105880000|2025-07-21 13:51:20|19937||19937||19937||19937||100
1753105890000|2025-07-21 13:51:30|19934|19906|19912|19884|19937|19906|19912|19884|3600
1753105900000|2025-07-21 13:51:40|19918|19889|19918|19884|19918|19900|19918|19884|100
1753105910000|2025-07-21 13:51:50|19916|19916|19942|19885|19945|19916|19916|19884|1803
1753105920000|2025-07-21 13:52:00|19932|19886|19932|19900|19932|19900|19932|19885|1000
1753105930000|2025-07-21 13:52:10|19925|19901|19921|19900|19942|19902|19921|19900|1500
1753105940000|2025-07-21 13:52:20|19930|19920|19920|19900|19942|19921|19920|19900|4610
1753105960000|2025-07-21 13:52:40|19940|19919|19935|19900|19940|19920|19930|19900|1415
1753105970000|2025-07-21 13:52:50|||||||||600
1753105980000|2025-07-21 13:53:00|19934|19899|19912|19885|19935|19899|19900|19885|5790
1753105990000|2025-07-21 13:53:10|19910||19910||19910||19910||200
1753106000000|2025-07-21 13:53:20|19909||19909||19909||19909||300
1753106010000|2025-07-21 13:53:30|19906|19884|19900|19866|19906|19884|19900|19866|2037
1753106020000|2025-07-21 13:53:40|19899||19899||19899||19899||1520
1753106030000|2025-07-21 13:53:50|19897|19868|19896|19867|19899|19868|19896|19866|800
1753106060000|2025-07-21 13:54:20|19906|19868|19917|19873|19935|19911|19906|19868|852
1753106070000|2025-07-21 13:54:30|19921|19874|19910|19874|19921|19874|19910|19874|1000
1753106080000|2025-07-21 13:54:40|||||||||100
1753106090000|2025-07-21 13:54:50|19935|19883|19935|19875|19935|19892|19935|19875|200
1753106100000|2025-07-21 13:55:00|19928|19876|19928|19878|19928|19878|19928|19876|1900
1753106110000|2025-07-21 13:55:10|||||||||948
1753106120000|2025-07-21 13:55:20|19935|19877|19910|19866|19935|19878|19879|19866|4082
1753106130000|2025-07-21 13:55:30|19911|19871|19932|19896|19932|19911|19893|19871|8657
1753106140000|2025-07-21 13:55:40|19921|19876|19921|19877|19921|19877|19921|19876|200
1753106150000|2025-07-21 13:55:50|||||||||100
1753106160000|2025-07-21 13:56:00|19925|19900|19943|19912|19946|19917|19925|19900|612
1753106170000|2025-07-21 13:56:10|19940|19919|19945|19912|19946|19928|19940|19912|16587
1753106180000|2025-07-21 13:56:20|||||||||2800
1753106190000|2025-07-21 13:56:30|19944|19922|19940|19922|19944|19922|19940|19922|1500
1753106200000|2025-07-21 13:56:40|19922|19919|19944|19919|19944|19922|19922|19919|3816
1753106210000|2025-07-21 13:56:50|19937||19937||19937||19937||0
1753106220000|2025-07-21 13:57:00|19944|19923|19943|19922|19944|19923|19943|19919|2620
1753106230000|2025-07-21 13:57:10|19939|19926|19935|19919|19939|19926|19935|19919|380
1753106250000|2025-07-21 13:57:30|19927||19939||19939||19927||2923
1753106260000|2025-07-21 13:57:40|19943|19920|19945|19919|19962|19949|19939|19919|15304
1753106270000|2025-07-21 13:57:50|19951|19922|19953|19937|19953|19937|19945|19920|3577
1753106280000|2025-07-21 13:58:00|19959|19938|19959|19938|19959|19938|19959|19938|1734
1753106290000|2025-07-21 13:58:10||19940||19940||19940||19940|900
1753106300000|2025-07-21 13:58:20||19950||19944||19950||19940|2400
1753106310000|2025-07-21 13:58:30|19968|19940|19968|19940|19968|19940|19945|19940|7726
1753106320000|2025-07-21 13:58:40|19967|19941|19968|19941|19968|19941|19967|19941|400
1753106330000|2025-07-21 13:58:50||19942||19951||19951||19942|200
1753106340000|2025-07-21 13:59:00|19980|19952|19975|19958|19982|19967|19967|19952|18467
1753106350000|2025-07-21 13:59:10|19973|19959|19994|19962|19994|19982|19970|19959|19200
1753106360000|2025-07-21 13:59:20|19992|19951|19992|19951|19992|19951|19978|19951|922
1753106370000|2025-07-21 13:59:30|||||||||4338
1753106380000|2025-07-21 13:59:40||19952||19952||19957||19951|1926
1753106390000|2025-07-21 13:59:50||19955||19966||19966||19953|353
1753106400000|2025-07-21 14:00:00|19994|19967|19992|19957|20010|19998|19967|19957|118024
1753106410000|2025-07-21 14:00:10||19971||19957||19971||19957|1200
1753106420000|2025-07-21 14:00:20|19970|19963|19992|19957|19992|19963|19970|19957|4924
1753106430000|2025-07-21 14:00:30|19991|19951|19974|19945|19991|19951|19955|19925|1810
1753106440000|2025-07-21 14:00:40|19972|19925|19974|19925|19974|19925|19960|19925|1263
1753106450000|2025-07-21 14:00:50|19973|19951|19970|19925|19973|19951|19970|19925|1076
1753106460000|2025-07-21 14:01:00|||||||||100
1753106470000|2025-07-21 14:01:10|||||||||100
1753106480000|2025-07-21 14:01:20|19969|19943|19969|19927|19969|19955|19969|19925|1084
1753106490000|2025-07-21 14:01:30||19937||19927||19937||19927|400
1753106500000|2025-07-21 14:01:40|19963|19939|19969|19939|19969|19939|19963|19939|400
1753106510000|2025-07-21 14:01:50|19952|19927|19906|19871|19969|19927|19906|19870|4710
1753106520000|2025-07-21 14:02:00|||||||||500
1753106530000|2025-07-21 14:02:10|19905||19905||19905||19905||360
1753106540000|2025-07-21 14:02:20|19907|19904|19964|19895|19964|19936|19907|19871|1500
1753106550000|2025-07-21 14:02:30||19938||19938||19938||19895|1529
1753106560000|2025-07-21 14:02:40|19953|19902|19953|19915|19953|19921|19953|19901|1703
1753106570000|2025-07-21 14:02:50|19964|19921|19964|19942|19964|19942|19964|19915|100
1753106580000|2025-07-21 14:03:00|19971|19926|19973|19956|19973|19956|19971|19926|700
1753106590000|2025-07-21 14:03:10||19958||19963||19963||19956|0
1753106600000|2025-07-21 14:03:20|19980|19964|19991|19975|19991|19975|19980|19963|1005
1753106610000|2025-07-21 14:03:30|19989|19973|19990|19936|19991|19975|19956|19933|1899
1753106620000|2025-07-21 14:03:40|19989|19937|19989|19938|19989|19938|19989|19937|588
1753106630000|2025-07-21 14:03:50|||||||||550
1753106640000|2025-07-21 14:04:00||19939||19945||19945||19939|110
1753106650000|2025-07-21 14:04:10|19972|19946|19985|19945|19989|19946|19972|19945|800
1753106660000|2025-07-21 14:04:20||19946||19947||19947||19945|100
1753106670000|2025-07-21 14:04:30||19948||19949||19949||19947|500
1753106680000|2025-07-21 14:04:40||19950||19949||19950||19949|382
1753106700000|2025-07-21 14:05:00||19950||19950||19951||19950|200
1753106710000|2025-07-21 14:05:10||19951||19951||19951||19951|0
1753106720000|2025-07-21 14:05:20|19990|19955|19990|19955|20000|19955|19990|19951|193
1753106730000|2025-07-21 14:05:30|19991|19956|19998|19959|20000|19959|19991|19956|0
1753106740000|2025-07-21 14:05:40|20000|19960|20000|19960|20000|19999|20000|19959|2806
1753106750000|2025-07-21 14:05:50|19999|19961|19999|19970|19999|19994|19999|19961|2300
1753106760000|2025-07-21 14:06:00|19998|19980|20030|19987|20030|20017|19998|19980|25908
1753106770000|2025-07-21 14:06:10|20028|20018|20028|20000|20028|20018|20028|19980|5105
1753106780000|2025-07-21 14:06:20||20010||20010||20010||20010|2345
1753106790000|2025-07-21 14:06:30|20010|20014|20049|20017|20050|20027|20010|20000|10844
1753106800000|2025-07-21 14:06:40|20050|20018|20075|20043|20075|20043|20050|20018|2335
1753106810000|2025-07-21 14:06:50|20089|20056|20089|20064|20089|20064|20075|20056|1177
1753106820000|2025-07-21 14:07:00|20065|20059|20072|20030|20089|20059|20059|20027|1520
1753106830000|2025-07-21 14:07:10|20071||20071||20071||20071||150
1753106840000|2025-07-21 14:07:20|20066||20071||20071||20066||436
1753106850000|2025-07-21 14:07:30|20070|20031|20070|20031|20070|20032|20070|20031|1164
1753106860000|2025-07-21 14:07:40|20068|20032|20068|20032|20068|20032|20068|20031|2875
1753106870000|2025-07-21 14:07:50|20058|20036|20057|20046|20058|20046|20057|20031|323
1753106880000|2025-07-21 14:08:00|20058|20056|20067|20046|20067|20058|20057|20046|3849
1753106890000|2025-07-21 14:08:10|20062|20031|20066|20031|20067|20031|20054|20031|2293
1753106900000|2025-07-21 14:08:20|20065|20025|20043|20000|20065|20025|20035|20000|400
1753106910000|2025-07-21 14:08:30|20034|19994|20032|20006|20043|20006|20032|19994|2340
1753106920000|2025-07-21 14:08:40|20030|20018|20032|20011|20032|20029|20030|20006|3431
1753106930000|2025-07-21 14:08:50|20035|20020|20063|20029|20063|20029|20032|20011|7543
1753106940000|2025-07-21 14:09:00|20058|20039|20057|20042|20058|20042|20057|20039|3097
1753106950000|2025-07-21 14:09:10|20063|20043|20066|20042|20066|20043|20063|20042|608
1753106960000|2025-07-21 14:09:20|20065||20065||20065||20065||415
1753106970000|2025-07-21 14:09:30|20055|20043|20063|20039|20065|20043|20043|20033|4568
1753106980000|2025-07-21 14:09:40|20057||20057||20057||20057||1339
1753106990000|2025-07-21 14:09:50|20056|20033|20046|20008|20056|20039|20033|20008|2894
1753107000000|2025-07-21 14:10:00|||||||||100
1753107010000|2025-07-21 14:10:10|20044||20044||20044||20044||200
1753107020000|2025-07-21 14:10:20|20043|20015|20031|20008|20043|20015|20031|20008|1000
1753107030000|2025-07-21 14:10:30|20029|20006|20017|19994|20029|20006|20008|19994|2770
1753107040000|2025-07-21 14:10:40|20016||20016||20016||20016||550
1753107050000|2025-07-21 14:10:50|||||||||800
1753107060000|2025-07-21 14:11:00|20015|19990|20005|19989|20015|19990|20004|19970|1701
1753107070000|2025-07-21 14:11:10|20000|19970|20002|19970|20005|19989|20000|19970|1728
1753107080000|2025-07-21 14:11:20|19992|19973|20001|19970|20002|20001|19992|19970|6265
1753107090000|2025-07-21 14:11:30|20000|19989|19999|19970|20000|19989|19998|19970|815
1753107100000|2025-07-21 14:11:40|||||||||429
1753107110000|2025-07-21 14:11:50|19971|19961|19967|19927|19999|19962|19950|19927|4479
1753107120000|2025-07-21 14:12:00|19966||19964||19966||19964||200
1753107130000|2025-07-21 14:12:10|19965|19952|19967|19927|19968|19952|19965|19927|3090
1753107140000|2025-07-21 14:12:20|19950|19929|19950|19919|19967|19929|19941|19897|978
1753107150000|2025-07-21 14:12:30|19949|19897|19948|19919|19949|19919|19948|19897|529
1753107160000|2025-07-21 14:12:40||19897||19908||19908||19897|100
1753107170000|2025-07-21 14:12:50|19933|19900|19933|19873|19933|19928|19897|19873|1838
1753107180000|2025-07-21 14:13:00|19929|19880|19929|19873|19929|19880|19900|19873|2150
1753107190000|2025-07-21 14:13:10|19927||19927||19927||19927||1391
1753107200000|2025-07-21 14:13:20||19874||19874||19874||19874|300
1753107210000|2025-07-21 14:13:30||19875||19873||19876||19873|200
1753107220000|2025-07-21 14:13:40|19925|19910|19925|19900|19925|19910|19925|19873|300
1753107230000|2025-07-21 14:13:50|19919|19874|19925|19873|19925|19874|19919|19873|700
1753107240000|2025-07-21 14:14:00|19915|19874|19915|19873|19915|19874|19910|19873|100
1753107250000|2025-07-21 14:14:10|19907|19865|19893|19865|19915|19865|19893|19865|2223
1753107260000|2025-07-21 14:14:20|19894|19866|19909|19865|19909|19893|19894|19865|1199
1753107270000|2025-07-21 14:14:30|19908|19866|19908|19865|19908|19866|19908|19865|961
1753107280000|2025-07-21 14:14:40|19898|19866|19898|19865|19908|19880|19898|19865|700
1753107290000|2025-07-21 14:14:50|||||||||621
1753107300000|2025-07-21 14:15:00|||||||||772
1753107310000|2025-07-21 14:15:10|19897|19848|19881|19848|19897|19848|19865|19848|1520
1753107320000|2025-07-21 14:15:20|19865|19850|19878|19850|19878|19850|19865|19850|728
1753107330000|2025-07-21 14:15:30|19886|19856|19896|19850|19896|19872|19886|19850|828
1753107340000|2025-07-21 14:15:40|19895|19865|19895|19865|19895|19865|19895|19865|600
1753107350000|2025-07-21 14:15:50|19902|19882|19894|19865|19902|19882|19894|19865|200
1753107360000|2025-07-21 14:16:00|||||||||500
1753107370000|2025-07-21 14:16:10|19893|19870|19893|19870|19893|19870|19882|19870|100
1753107380000|2025-07-21 14:16:20|19894||19902||19902||19894||642
1753107390000|2025-07-21 14:16:30|19913|19875|19913|19885|19913|19885|19913|19875|300
1753107400000|2025-07-21 14:16:40|||||||||200
1753107410000|2025-07-21 14:16:50||19889||19889||19889||19889|351
1753107420000|2025-07-21 14:17:00||19900||19900||19900||19900|811
1753107430000|2025-07-21 14:17:10|19920|19901|19957|19902|19966|19950|19920|19901|3060
1753107440000|2025-07-21 14:17:20|19950|19903|19957|19901|19957|19903|19950|19901|200
1753107450000|2025-07-21 14:17:30||19902||19933||19933||19901|460
1753107460000|2025-07-21 14:17:40|19933|19926|19946|19901|19957|19926|19908|19901|2536
1753107470000|2025-07-21 14:17:50|19945||19929||19945||19929||1979
1753107480000|2025-07-21 14:18:00|19916|19900|19929|19879|19929|19900|19916|19873|1431
1753107490000|2025-07-21 14:18:10|19916|19873|19915|19873|19916|19873|19915|19873|800
1753107500000|2025-07-21 14:18:20|19913||19915||19915||19913||0
1753107510000|2025-07-21 14:18:30||19875||19875||19875||19875|0
1753107520000|2025-07-21 14:18:40||19876||19900||19900||19876|290
1753107530000|2025-07-21 14:18:50|19916|19915|19930|19900|19931|19916|19916|19900|403
1753107540000|2025-07-21 14:19:00|||||||||400
1753107550000|2025-07-21 14:19:10|||||||||270
1753107560000|2025-07-21 14:19:20|19920|19879|19913|19873|19930|19879|19913|19873|512
1753107570000|2025-07-21 14:19:30|19906|19860|19894|19851|19906|19860|19894|19850|953
1753107580000|2025-07-21 14:19:40|19893|19850|19893|19850|19893|19850|19893|19850|0
1753107600000|2025-07-21 14:20:00|19892|19848|19864|19842|19892|19848|19864|19842|750
1753107610000|2025-07-21 14:20:10|19868|19863|19878|19842|19879|19864|19868|19842|2521
1753107620000|2025-07-21 14:20:20|19877||19877||19877||19877||300
1753107630000|2025-07-21 14:20:30|19876||19876||19876||19876||100
1753107640000|2025-07-21 14:20:40|||||||||300
1753107650000|2025-07-21 14:20:50|||||||||114
1753107670000|2025-07-21 14:21:10|19875||19874||19875||19874||300
1753107680000|2025-07-21 14:21:20|19883||19882||19883||19875||1700
1753107690000|2025-07-21 14:21:30|19877||19877||19877||19877||100
1753107700000|2025-07-21 14:21:40|||||||||100
1753107710000|2025-07-21 14:21:50||19860||19860||19860||19860|300
1753107720000|2025-07-21 14:22:00|19882||19882||19882||19882||920
1753107730000|2025-07-21 14:22:10|19869|19868|19881|19860|19882|19868|19869|19860|1512
1753107740000|2025-07-21 14:22:20|19882|19850|19873|19842|19882|19850|19870|19842|1811
1753107750000|2025-07-21 14:22:30|19872|19843|19855|19813|19872|19844|19844|19813|2193
1753107760000|2025-07-21 14:22:40|19854||19854||19854||19854||0
1753107770000|2025-07-21 14:22:50|19847|19812|19801|19766|19854|19812|19801|19766|1704
1753107780000|2025-07-21 14:23:00|19800|19750|19787|19750|19800|19750|19787|19750|1100
1753107790000|2025-07-21 14:23:10|19800|19751|19799|19750|19800|19751|19799|19750|700
1753107800000|2025-07-21 14:23:20||19776||19776||19776||19776|800
1753107810000|2025-07-21 14:23:30|||||||||550
1753107820000|2025-07-21 14:23:40|19777|19750|19787|19759|19799|19770|19776|19750|1200
1753107830000|2025-07-21 14:23:50||19762||19762||19762||19762|200
1753107840000|2025-07-21 14:24:00|||||||||200
1753107850000|2025-07-21 14:24:10|||||||||300
1753107860000|2025-07-21 14:24:20||19763||19763||19763||19763|100
1753107890000|2025-07-21 14:24:50|19794|19764|19793|19763|19794|19786|19793|19763|700
1753107900000|2025-07-21 14:25:00|19792||19792||19792||19792||772
1753107910000|2025-07-21 14:25:10||19765||19782||19782||19765|400
1753107920000|2025-07-21 14:25:20||19765||19778||19778||19765|0
1753107930000|2025-07-21 14:25:30|||||||||300
1753107940000|2025-07-21 14:25:40|19793|19779|19810|19779|19810|19779|19793|19779|1098
1753107950000|2025-07-21 14:25:50|19813|19796|19828|19779|19828|19796|19813|19779|400
1753107960000|2025-07-21 14:26:00|19822|19802|19828|19781|19828|19802|19822|19779|300
1753107970000|2025-07-21 14:26:10||19782||19781||19782||19781|375
1753107980000|2025-07-21 14:26:20||19786||19786||19786||19786|200
1753107990000|2025-07-21 14:26:30|||||||||400
1753108000000|2025-07-21 14:26:40|||||||||421
1753108010000|2025-07-21 14:26:50|19826||19826||19826||19826||179
1753108020000|2025-07-21 14:27:00|||||||||200
1753108030000|2025-07-21 14:27:10||19798||19798||19798||19798|200
1753108040000|2025-07-21 14:27:20|19828|19803|19837|19799|19837|19815|19828|19799|357
1753108050000|2025-07-21 14:27:30|||||||||283
1753108060000|2025-07-21 14:27:40|||||||||200
1753108070000|2025-07-21 14:27:50||19809||19818||19818||19809|666
1753108080000|2025-07-21 14:28:00|||||||||335
1753108090000|2025-07-21 14:28:10||19826||19818||19826||19818|1400
1753108100000|2025-07-21 14:28:20||19821||19824||19824||19821|100
1753108110000|2025-07-21 14:28:30||19821||19821||19821||19821|250
1753108120000|2025-07-21 14:28:40|19836|19818|19833|19799|19837|19818|19821|19799|1163
1753108130000|2025-07-21 14:28:50||19809||19817||19817||19809|400
1753108140000|2025-07-21 14:29:00|19832||19833||19833||19832||0
1753108150000|2025-07-21 14:29:10|19837||19837||19837||19837||1293
1753108160000|2025-07-21 14:29:20|19840|19825|19842|19817|19842|19825|19840|19817|200
1753108170000|2025-07-21 14:29:30||19828||19830||19830||19828|800
1753108180000|2025-07-21 14:29:40|19841|19828|19842|19800|19842|19828|19841|19800|892
1753108190000|2025-07-21 14:29:50|19841||19838||19842||19838||200
1753108200000|2025-07-21 14:30:00|||||||||500
1753108210000|2025-07-21 14:30:10|||||||||200
1753108220000|2025-07-21 14:30:20|19837||19837||19837||19837||500
1753108230000|2025-07-21 14:30:30|||||||||220
1753108240000|2025-07-21 14:30:40||19801||19801||19801||19801|800
1753108250000|2025-07-21 14:30:50|19840|19808|19850|19809|19850|19826|19840|19808|728
1753108260000|2025-07-21 14:31:00|19849|19808|19849|19821|19849|19821|19849|19808|100
1753108270000|2025-07-21 14:31:10||19834||19821||19834||19821|400
1753108280000|2025-07-21 14:31:20|19852|19834|19854|19836|19854|19836|19841|19821|840
1753108290000|2025-07-21 14:31:30|19836|19832|19850|19821|19858|19832|19832|19821|1139
1753108300000|2025-07-21 14:31:40|19849||19849||19849||19849||483
1753108310000|2025-07-21 14:31:50|||||||||100
1753108320000|2025-07-21 14:32:00|19845||19845||19845||19845||413
1753108330000|2025-07-21 14:32:10|||||||||100
1753108340000|2025-07-21 14:32:20|||||||||100
1753108350000|2025-07-21 14:32:30|||||||||200
1753108370000|2025-07-21 14:32:50|19852|19827|19863|19827|19863|19837|19852|19827|620
1753108380000|2025-07-21 14:33:00|19871|19837|19871|19827|19871|19838|19871|19827|455
1753108390000|2025-07-21 14:33:10||19828||19829||19829||19828|200
1753108400000|2025-07-21 14:33:20|19879|19833|19882|19838|19882|19845|19879|19833|200
1753108410000|2025-07-21 14:33:30||19839||19839||19839||19839|0
1753108430000|2025-07-21 14:33:50|||||||||300
1753108440000|2025-07-21 14:34:00|19880|19840|19880|19841|19880|19841|19880|19839|432
1753108450000|2025-07-21 14:34:10||19842||19847||19847||19841|0
1753108460000|2025-07-21 14:34:20|19879|19841|19879|19841|19879|19841|19879|19841|1249
1753108480000|2025-07-21 14:34:40|||||||||200
1753108490000|2025-07-21 14:34:50|19880||19879||19880||19879||0
1753108500000|2025-07-21 14:35:00|19862|19840|19870|19841|19879|19841|19842|19840|800
1753108510000|2025-07-21 14:35:10|||||||||300
1753108520000|2025-07-21 14:35:20|||||||||300
1753108530000|2025-07-21 14:35:30|19854|19854|19870|19841|19870|19854|19854|19841|523
1753108540000|2025-07-21 14:35:40|19869||19868||19869||19868||526
1753108550000|2025-07-21 14:35:50||19850||19850||19850||19850|0
1753108560000|2025-07-21 14:36:00|||||||||599
1753108570000|2025-07-21 14:36:10|19870|19855|19878|19855|19878|19855|19870|19855|150
1753108580000|2025-07-21 14:36:20|||||||||300
1753108590000|2025-07-21 14:36:30|||||||||100
1753108600000|2025-07-21 14:36:40|19856|19850|19846|19813|19878|19850|19842|19813|2456
1753108610000|2025-07-21 14:36:50|19850|19821|19850|19813|19850|19824|19850|19813|500
1753108620000|2025-07-21 14:37:00|19852|19822|19863|19822|19864|19823|19852|19822|337
1753108630000|2025-07-21 14:37:10|19864|19823|19900|19843|19900|19856|19864|19823|13000
1753108640000|2025-07-21 14:37:20|19896|19844|19896|19843|19896|19844|19896|19843|8405
1753108650000|2025-07-21 14:37:30|19892|19836|19892|19836|19892|19837|19892|19836|372
1753108660000|2025-07-21 14:37:40|19887||19887||19887||19887||100
1753108670000|2025-07-21 14:37:50|||||||||107
1753108680000|2025-07-21 14:38:00|||||||||100
1753108690000|2025-07-21 14:38:10|||||||||200
1753108700000|2025-07-21 14:38:20|||||||||200
1753108710000|2025-07-21 14:38:30||19843||19843||19843||19836|385
1753108720000|2025-07-21 14:38:40|||||||||100
1753108740000|2025-07-21 14:39:00|||||||||200
1753108750000|2025-07-21 14:39:10|||||||||100
1753108760000|2025-07-21 14:39:20|19886||19886||19886||19886||600
1753108770000|2025-07-21 14:39:30||19846||19846||19846||19846|300
1753108780000|2025-07-21 14:39:40|||||||||200
1753108790000|2025-07-21 14:39:50|||||||||1241
1753108800000|2025-07-21 14:40:00|||||||||1120
1753108810000|2025-07-21 14:40:10|||||||||100
1753108820000|2025-07-21 14:40:20||19847||19847||19847||19847|200
1753108830000|2025-07-21 14:40:30|19885|19849|19885|19849|19885|19849|19885|19849|100
1753108840000|2025-07-21 14:40:40||19854||19859||19859||19854|1500
1753108850000|2025-07-21 14:40:50|||||||||400
1753108860000|2025-07-21 14:41:00||19860||19860||19860||19860|300
1753108870000|2025-07-21 14:41:10|19884|19866|19894|19872|19894|19876|19884|19860|1078
1753108880000|2025-07-21 14:41:20|19896|19866|19900|19883|19900|19883|19896|19866|600
1753108890000|2025-07-21 14:41:30||19878||19885||19885||19878|0
1753108910000|2025-07-21 14:41:50|19896|19878|19900|19871|19900|19885|19886|19871|2426
1753108920000|2025-07-21 14:42:00|19899|19878|19896|19878|19899|19878|19896|19878|300
1753108930000|2025-07-21 14:42:10|||||||||200
1753108940000|2025-07-21 14:42:20|19899|19884|19900|19878|19900|19884|19899|19878|400
1753108960000|2025-07-21 14:42:40|||||||||481
1753108970000|2025-07-21 14:42:50|||||||||200
1753108980000|2025-07-21 14:43:00|19899||19899||19899||19899||100
1753108990000|2025-07-21 14:43:10|||||||||1100
1753109000000|2025-07-21 14:43:20|||||||||100
1753109010000|2025-07-21 14:43:30|||||||||200
1753109020000|2025-07-21 14:43:40|19898||19898||19898||19898||200
1753109030000|2025-07-21 14:43:50|19879|19872|19869|19843|19898|19872|19865|19843|3096
1753109040000|2025-07-21 14:44:00|19868||19868||19868||19868||650
1753109050000|2025-07-21 14:44:10|19869|19853|19886|19846|19886|19859|19869|19843|1699
1753109060000|2025-07-21 14:44:20|||||||||100
1753109070000|2025-07-21 14:44:30||19850||19859||19859||19850|0
1753109080000|2025-07-21 14:44:40|||||||||400
1753109090000|2025-07-21 14:44:50|19898|19860|19900|19860|19900|19860|19898|19860|100
1753109100000|2025-07-21 14:45:00||19864||19860||19866||19860|500
1753109110000|2025-07-21 14:45:10||19866||19860||19875||19860|100
1753109120000|2025-07-21 14:45:20||19875||19860||19880||19860|300
1753109130000|2025-07-21 14:45:30|19895||19885||19900||19885||300
1753109140000|2025-07-21 14:45:40|19861|19859|19870|19829|19885|19859|19861|19829|1789
1753109150000|2025-07-21 14:45:50|19861|19826|19861|19826|19861|19826|19861|19826|0
1753109170000|2025-07-21 14:46:10|19860|19827|19860|19827|19860|19827|19860|19827|0
1753109190000|2025-07-21 14:46:30|19859||19859||19859||19859||350
1753109200000|2025-07-21 14:46:40|||||||||500
1753109210000|2025-07-21 14:46:50|||||||||300
1753109220000|2025-07-21 14:47:00||19828||19827||19828||19827|200
1753109230000|2025-07-21 14:47:10|19858||19858||19858||19858||200
1753109240000|2025-07-21 14:47:20|||||||||400
1753109250000|2025-07-21 14:47:30|||||||||150
1753109260000|2025-07-21 14:47:40|||||||||100
1753109270000|2025-07-21 14:47:50|||||||||200
1753109280000|2025-07-21 14:48:00|19851|19826|19841|19807|19851|19827|19828|19807|989
1753109290000|2025-07-21 14:48:10|19835||19835||19835||19835||106
1753109300000|2025-07-21 14:48:20|19856|19812|19855|19806|19856|19834|19855|19806|1152
1753109320000|2025-07-21 14:48:40||19811||19811||19811||19811|0
1753109330000|2025-07-21 14:48:50|||||||||100
1753109350000|2025-07-21 14:49:10|||||||||100
1753109360000|2025-07-21 14:49:20|19854||19854||19854||19854||225
1753109370000|2025-07-21 14:49:30||19812||19812||19812||19812|661
1753109380000|2025-07-21 14:49:40||19829||19829||19829||19829|320
1753109390000|2025-07-21 14:49:50||19833||19833||19833||19833|100
1753109400000|2025-07-21 14:50:00|||||||||100
1753109410000|2025-07-21 14:50:10||19835||19835||19835||19835|0
1753109420000|2025-07-21 14:50:20||19833||19833||19835||19833|797
1753109430000|2025-07-21 14:50:30|19846|19846|19853|19833|19854|19846|19846|19833|500
1753109440000|2025-07-21 14:50:40|19849|19832|19848|19807|19849|19832|19830|19806|3553
1753109450000|2025-07-21 14:50:50|||||||||200
1753109460000|2025-07-21 14:51:00|19847|19810|19847|19810|19847|19810|19847|19810|0
1753109470000|2025-07-21 14:51:10|||||||||300
1753109480000|2025-07-21 14:51:20||19812||19810||19812||19810|100
1753109490000|2025-07-21 14:51:30||19811||19810||19811||19810|309
1753109500000|2025-07-21 14:51:40||19811||19811||19812||19810|100
1753109510000|2025-07-21 14:51:50||19812||19811||19812||19811|100
1753109520000|2025-07-21 14:52:00|||||||||300
1753109530000|2025-07-21 14:52:10|||||||||100
1753109540000|2025-07-21 14:52:20|||||||||400
1753109550000|2025-07-21 14:52:30||19812||19812||19812||19812|200
1753109560000|2025-07-21 14:52:40|19846|19811|19846|19811|19846|19811|19830|19811|501
1753109570000|2025-07-21 14:52:50|19848|19812|19862|19827|19862|19854|19848|19812|2028
1753109580000|2025-07-21 14:53:00|19861||19860||19861||19856||100
1753109590000|2025-07-21 14:53:10|19859||19859||19859||19859||300
1753109600000|2025-07-21 14:53:20|19858||19858||19858||19858||200
1753109620000|2025-07-21 14:53:40|19850|19815|19849|19815|19850|19815|19849|19815|840
1753109630000|2025-07-21 14:53:50|||||||||248
1753109640000|2025-07-21 14:54:00||19825||19825||19825||19825|0
1753109650000|2025-07-21 14:54:10|||||||||100
1753109660000|2025-07-21 14:54:20|||||||||200
1753109680000|2025-07-21 14:54:40|19840|19815|19840|19815|19840|19815|19840|19815|661
1753109690000|2025-07-21 14:54:50|19834|19813|19828|19805|19834|19813|19828|19805|903
1753109700000|2025-07-21 14:55:00|19827|19826|19839|19805|19841|19826|19827|19805|800
1753109710000|2025-07-21 14:55:10|||||||||144
1753109720000|2025-07-21 14:55:20|||||||||100
1753109730000|2025-07-21 14:55:30|19840|19812|19840|19805|19840|19813|19840|19805|700
1753109740000|2025-07-21 14:55:40|19839||19839||19839||19839||0
1753109770000|2025-07-21 14:56:10|||||||||100
1753109790000|2025-07-21 14:56:30||19806||19805||19806||19805|0
1753109800000|2025-07-21 14:56:40||19806||19806||19806||19805|574
1753109810000|2025-07-21 14:56:50|||||||||475
1753109820000|2025-07-21 14:57:00|19838||19838||19838||19838||397
1753109830000|2025-07-21 14:57:10|||||||||242
1753109850000|2025-07-21 14:57:30|19837||19837||19837||19837||300
1753109870000|2025-07-21 14:57:50|19833|19805|19802|19780|19833|19805|19802|19780|1986
1753109880000|2025-07-21 14:58:00|||||||||400
1753109890000|2025-07-21 14:58:10|||||||||100
1753109910000|2025-07-21 14:58:30|||||||||100
1753109920000|2025-07-21 14:58:40|||||||||100
1753109930000|2025-07-21 14:58:50|||||||||600
1753109940000|2025-07-21 14:59:00|||||||||200
1753109950000|2025-07-21 14:59:10|||||||||2951
1753109960000|2025-07-21 14:59:20|||||||||137
1753109970000|2025-07-21 14:59:30|19807|19801|19811|19783|19811|19807|19807|19780|1492
1753109980000|2025-07-21 14:59:40|19816|19790|19817|19783|19817|19790|19816|19783|598
1753109990000|2025-07-21 14:59:50|19825|19802|19825|19784|19825|19816|19825|19783|498
1753110000000|2025-07-21 15:00:00|19829||19829||19829||19829||100
1753110010000|2025-07-21 15:00:10||19785||19785||19785||19784|0
1753110020000|2025-07-21 15:00:20|19828|19786|19828|19785|19828|19786|19828|19785|0
1753110030000|2025-07-21 15:00:30||19786||19792||19792||19786|200
1753110050000|2025-07-21 15:00:50|19829|19793|19849|19794|19849|19824|19829|19792|2173
1753110060000|2025-07-21 15:01:00||19795||19804||19820||19794|0
1753110070000|2025-07-21 15:01:10||19805||19806||19806||19805|0
1753110080000|2025-07-21 15:01:20||19807||19807||19812||19807|856
1753110100000|2025-07-21 15:01:40|19848||19848||19848||19848||100
1753110110000|2025-07-21 15:01:50||19808||19809||19809||19808|0
1753110120000|2025-07-21 15:02:00|19850|19810|19865|19815|19865|19835|19850|19810|900
1753110130000|2025-07-21 15:02:10||19816||19816||19816||19816|205
1753110140000|2025-07-21 15:02:20|19864|19817|19864|19816|19864|19817|19864|19816|1236
1753110150000|2025-07-21 15:02:30||19817||19816||19817||19816|418
1753110160000|2025-07-21 15:02:40||19817||19817||19817||19816|500
1753110180000|2025-07-21 15:03:00|19863||19863||19863||19863||100
1753110190000|2025-07-21 15:03:10|||||||||275
1753110200000|2025-07-21 15:03:20|||||||||400
1753110220000|2025-07-21 15:03:40|19862||19862||19862||19862||0
1753110240000|2025-07-21 15:04:00|||||||||200
1753110260000|2025-07-21 15:04:20|||||||||200
1753110280000|2025-07-21 15:04:40||19818||19823||19823||19817|0
1753110290000|2025-07-21 15:04:50|19861||19861||19861||19861||400
1753110310000|2025-07-21 15:05:10||19835||19835||19835||19835|2039
1753110320000|2025-07-21 15:05:20|19860||19860||19860||19860||431
1753110330000|2025-07-21 15:05:30|||||||||300
1753110340000|2025-07-21 15:05:40|19836|19832|19860|19832|19860|19832|19836|19832|1190
1753110350000|2025-07-21 15:05:50|19858||19858||19858||19858||0
1753110360000|2025-07-21 15:06:00|||||||||100
1753110370000|2025-07-21 15:06:10|||||||||700
1753110380000|2025-07-21 15:06:20|||||||||400
1753110390000|2025-07-21 15:06:30|19857||19857||19857||19852||692
1753110400000|2025-07-21 15:06:40|19858|19834|19870|19833|19870|19862|19858|19832|1815
1753110410000|2025-07-21 15:06:50||19834||19833||19834||19833|0
1753110420000|2025-07-21 15:07:00|19876|19834|19876|19835|19876|19852|19876|19834|100
1753110430000|2025-07-21 15:07:10|19882|19836|19882|19852|19882|19852|19882|19836|782
1753110440000|2025-07-21 15:07:20|||||||||112
1753110460000|2025-07-21 15:07:40|19881||19881||19881||19881||0
1753110490000|2025-07-21 15:08:10|||||||||300
1753110500000|2025-07-21 15:08:20|||||||||100
1753110510000|2025-07-21 15:08:30|||||||||100
1753110530000|2025-07-21 15:08:50|19867|19849|19852|19823|19881|19849|19848|19822|2351
1753110540000|2025-07-21 15:09:00|19851|19830|19848|19823|19851|19843|19848|19817|1775
1753110560000|2025-07-21 15:09:20|||||||||300
1753110570000|2025-07-21 15:09:30||19824||19824||19824||19824|100
1753110600000|2025-07-21 15:10:00|19849|19830|19858|19824|19858|19834|19849|19824|884
1753110610000|2025-07-21 15:10:10||19825||19824||19825||19824|426
1753110620000|2025-07-21 15:10:20|19863|19833|19863|19841|19863|19841|19862|19833|200
1753110640000|2025-07-21 15:10:40|19864|19842|19881|19842|19881|19842|19864|19842|925
1753110650000|2025-07-21 15:10:50|19878|19843|19874|19844|19878|19844|19874|19843|0
1753110660000|2025-07-21 15:11:00|19878||19881||19881||19878||0
1753110680000|2025-07-21 15:11:20||19845||19845||19845||19844|0
1753110690000|2025-07-21 15:11:30|||||||||100
1753110700000|2025-07-21 15:11:40||19846||19847||19847||19846|0
1753110720000|2025-07-21 15:12:00|19885|19848|19885|19848|19885|19849|19881|19848|336
1753110730000|2025-07-21 15:12:10|19896|19849|19896|19858|19896|19858|19896|19849|200
1753110740000|2025-07-21 15:12:20||19863||19870||19870||19863|0
1753110750000|2025-07-21 15:12:30||19871||19871||19873||19871|300
1753110760000|2025-07-21 15:12:40|19895||19895||19895||19895||100
1753110770000|2025-07-21 15:12:50|||||||||100
1753110780000|2025-07-21 15:13:00||19873||19873||19873||19873|100
1753110790000|2025-07-21 15:13:10|||||||||200
1753110800000|2025-07-21 15:13:20|||||||||400
1753110810000|2025-07-21 15:13:30|||||||||300
1753110820000|2025-07-21 15:13:40|||||||||100
1753110830000|2025-07-21 15:13:50|||||||||300
1753110840000|2025-07-21 15:14:00||19874||19874||19874||19874|0
1753110850000|2025-07-21 15:14:10|19900|19875|19911|19875|19911|19876|19900|19875|860
1753110860000|2025-07-21 15:14:20||19876||19879||19879||19876|0
1753110870000|2025-07-21 15:14:30|19900||19900||19900||19900||200
1753110890000|2025-07-21 15:14:50||19880||19880||19880||19880|400
1753110910000|2025-07-21 15:15:10|||||||||100
1753110920000|2025-07-21 15:15:20|19912|19888|19912|19886|19912|19888|19912|19880|1708
1753110930000|2025-07-21 15:15:30|||||||||700
1753110940000|2025-07-21 15:15:40|19916||19917||19917||19916||100
1753110950000|2025-07-21 15:15:50|19913|19887|19912|19887|19913|19887|19912|19887|0
1753110960000|2025-07-21 15:16:00|19910||19910||19910||19910||100
1753110970000|2025-07-21 15:16:10|||||||||100
1753110980000|2025-07-21 15:16:20|||||||||1100
1753110990000|2025-07-21 15:16:30|19909||19909||19909||19909||300
1753111000000|2025-07-21 15:16:40|||||||||100
1753111010000|2025-07-21 15:16:50|||||||||100
1753111020000|2025-07-21 15:17:00|||||||||200
1753111030000|2025-07-21 15:17:10|19908||19908||19908||19908||100
1753111050000|2025-07-21 15:17:30|||||||||1093
1753111060000|2025-07-21 15:17:40|||||||||400
1753111070000|2025-07-21 15:17:50|19887|19886|19902|19881|19908|19886|19887|19880|1969
1753111080000|2025-07-21 15:18:00|||||||||126
1753111090000|2025-07-21 15:18:10|||||||||400
1753111100000|2025-07-21 15:18:20|||||||||400
1753111110000|2025-07-21 15:18:30|||||||||200
1753111120000|2025-07-21 15:18:40|19894||19894||19894||19894||770
1753111130000|2025-07-21 15:18:50|19882|19880|19886|19851|19894|19880|19878|19851|5312
1753111140000|2025-07-21 15:19:00|19883|19856|19882|19851|19883|19856|19882|19851|0
1753111150000|2025-07-21 15:19:10|19880||19880||19880||19880||100
1753111160000|2025-07-21 15:19:20|19879|19839|19872|19825|19879|19839|19852|19825|1224
1753111170000|2025-07-21 15:19:30|19859|19826|19857|19826|19859|19826|19857|19826|100
1753111180000|2025-07-21 15:19:40|19852|19825|19840|19825|19852|19825|19840|19825|200
1753111190000|2025-07-21 15:19:50|19839|19824|19839|19806|19840|19824|19839|19805|411
1753111200000|2025-07-21 15:20:00|19827|19805|19817|19805|19827|19806|19817|19805|500
1753111210000|2025-07-21 15:20:10||19800||19786||19800||19786|934
1753111220000|2025-07-21 15:20:20|19816|19802|19816|19786|19816|19802|19816|19786|400
1753111230000|2025-07-21 15:20:30|19815||19815||19815||19815||300
1753111240000|2025-07-21 15:20:40|19814||19807||19814||19807||0
1753111270000|2025-07-21 15:21:10|||||||||718
1753111280000|2025-07-21 15:21:20|19806|19779|19805|19779|19807|19786|19790|19779|6100
1753111300000|2025-07-21 15:21:40|19806|19794|19806|19780|19806|19805|19806|19779|525
1753111350000|2025-07-21 15:22:30|||||||||100
1753111360000|2025-07-21 15:22:40|||||||||1400
1753111370000|2025-07-21 15:22:50||19781||19781||19781||19781|703
1753111380000|2025-07-21 15:23:00|||||||||320
1753111390000|2025-07-21 15:23:10|||||||||100
1753111400000|2025-07-21 15:23:20|19805||19805||19805||19805||800
1753111410000|2025-07-21 15:23:30|||||||||100
1753111420000|2025-07-21 15:23:40||19800||19781||19800||19781|1679
1753111430000|2025-07-21 15:23:50|19804||19804||19804||19804||0
1753111440000|2025-07-21 15:24:00|19791|19791|19802|19781|19804|19791|19791|19781|3037
1753111460000|2025-07-21 15:24:20|||||||||300
1753111470000|2025-07-21 15:24:30|||||||||100
1753111490000|2025-07-21 15:24:50|19801|19780|19792|19771|19801|19780|19792|19768|1419
1753111500000|2025-07-21 15:25:00|19791|19772|19801|19770|19801|19792|19791|19765|5342
1753111510000|2025-07-21 15:25:10|||||||||500
1753111520000|2025-07-21 15:25:20|||||||||800
1753111540000|2025-07-21 15:25:40|19795||19795||19795||19795||600
1753111550000|2025-07-21 15:25:50|||||||||500
1753111560000|2025-07-21 15:26:00|||||||||300
1753111570000|2025-07-21 15:26:10|||||||||1500
1753111580000|2025-07-21 15:26:20|19794||19794||19794||19794||300
1753111590000|2025-07-21 15:26:30|19795|19793|19808|19770|19808|19795|19795|19770|4334
1753111600000|2025-07-21 15:26:40||19771||19770||19771||19770|300
1753111610000|2025-07-21 15:26:50|19807||19807||19807||19807||0
1753111630000|2025-07-21 15:27:10|||||||||600
1753111650000|2025-07-21 15:27:30||19771||19770||19771||19770|0
1753111660000|2025-07-21 15:27:40||19771||19770||19771||19770|200
1753111670000|2025-07-21 15:27:50||19771||19770||19771||19770|100
1753111680000|2025-07-21 15:28:00||19771||19770||19771||19770|200
1753111690000|2025-07-21 15:28:10||19771||19770||19771||19770|200
1753111700000|2025-07-21 15:28:20|19805|19771|19807|19771|19807|19771|19799|19770|2408
1753111710000|2025-07-21 15:28:30|||||||||200
1753111720000|2025-07-21 15:28:40|19806|19785|19806|19771|19806|19786|19806|19771|400
1753111730000|2025-07-21 15:28:50|19801|19770|19787|19765|19801|19770|19772|19765|1820
1753111740000|2025-07-21 15:29:00|19786|19764|19785|19750|19786|19764|19785|19750|900
1753111750000|2025-07-21 15:29:10|19784||19783||19784||19783||300
1753111760000|2025-07-21 15:29:20|19782||19782||19782||19782||200
1753111770000|2025-07-21 15:29:30|||||||||5600
1753111780000|2025-07-21 15:29:40|||||||||100
1753111790000|2025-07-21 15:29:50||19763||19763||19763||19763|500
1753111800000|2025-07-21 15:30:00|19779|19751|19782|19751|19782|19751|19779|19751|2275
1753111810000|2025-07-21 15:30:10|||||||||850
1753111820000|2025-07-21 15:30:20|19783|19781|19805|19779|19805|19800|19783|19751|10782
1753111830000|2025-07-21 15:30:30|19804|19788|19804|19756|19804|19788|19789|19756|200
1753111840000|2025-07-21 15:30:40|19803|19757|19802|19756|19803|19757|19802|19756|0
1753111850000|2025-07-21 15:30:50|19801||19801||19801||19801||200
1753111860000|2025-07-21 15:31:00|19771|19751|19784|19735|19784|19751|19771|19735|200
1753111870000|2025-07-21 15:31:10|19776|19730|19750|19730|19776|19735|19750|19730|0
1753111880000|2025-07-21 15:31:20|19730|19710|19742|19710|19750|19710|19730|19710|459
1753111900000|2025-07-21 15:31:40|||||||||200
1753111910000|2025-07-21 15:31:50|19743|19725|19755|19711|19759|19747|19743|19710|7863
1753111920000|2025-07-21 15:32:00||19712||19711||19712||19711|0
1753111930000|2025-07-21 15:32:10|19744|19720|19755|19720|19755|19728|19744|19720|100
1753111940000|2025-07-21 15:32:20|||||||||253
1753111950000|2025-07-21 15:32:30|||||||||100
1753111960000|2025-07-21 15:32:40||19721||19721||19721||19721|2000
1753111970000|2025-07-21 15:32:50|19756|19740|19756|19740|19756|19740|19756|19740|300
1753111980000|2025-07-21 15:33:00||19720||19725||19725||19720|600
1753111990000|2025-07-21 15:33:10|19745||19756||19756||19745||100
1753112000000|2025-07-21 15:33:20||19726||19726||19726||19726|0
1753112010000|2025-07-21 15:33:30|||||||||582
1753112020000|2025-07-21 15:33:40||19725||19725||19725||19725|0
1753112030000|2025-07-21 15:33:50||19726||19726||19726||19726|0
1753112040000|2025-07-21 15:34:00||19725||19725||19725||19725|0
1753112050000|2025-07-21 15:34:10|19755||19755||19755||19755||0
1753112060000|2025-07-21 15:34:20|19740||19755||19755||19740||5198
1753112070000|2025-07-21 15:34:30|||||||||200
1753112080000|2025-07-21 15:34:40||19740||19740||19740||19740|200
1753112090000|2025-07-21 15:34:50|19740|19728|19740|19725|19755|19728|19740|19725|200
1753112100000|2025-07-21 15:35:00|19726|19721|19740|19721|19740|19721|19726|19721|552
1753112110000|2025-07-21 15:35:10|||||||||100
1753112120000|2025-07-21 15:35:20|||||||||100
1753112130000|2025-07-21 15:35:30|||||||||341
1753112150000|2025-07-21 15:35:50|||||||||5500
1753112160000|2025-07-21 15:36:00|||||||||700
1753112170000|2025-07-21 15:36:10|19722|19706|19731|19702|19740|19721|19721|19702|19499
1753112180000|2025-07-21 15:36:20||19701||19701||19701||19701|867
1753112190000|2025-07-21 15:36:30|19730||19730||19730||19730||100
1753112210000|2025-07-21 15:36:50|||||||||100
1753112220000|2025-07-21 15:37:00|19731|19709|19738|19701|19738|19720|19720|19701|4300
1753112230000|2025-07-21 15:37:10|19736|19702|19734|19703|19736|19703|19734|19702|600
1753112240000|2025-07-21 15:37:20|19727|19702|19733|19701|19734|19702|19727|19701|1322
1753112250000|2025-07-21 15:37:30|19732||19732||19732||19732||10400
1753112260000|2025-07-21 15:37:40|19731||19731||19731||19731||5748
1753112270000|2025-07-21 15:37:50|||||||||200
1753112280000|2025-07-21 15:38:00|19730||19730||19730||19730||100
1753112300000|2025-07-21 15:38:20|||||||||300
1753112310000|2025-07-21 15:38:30||19700||19701||19701||19700|1122
1753112320000|2025-07-21 15:38:40|19722|19700|19721|19701|19722|19701|19716|19700|5300
1753112330000|2025-07-21 15:38:50|19716|19700|19716|19701|19716|19701|19716|19700|600
1753112340000|2025-07-21 15:39:00|||||||||446
1753112350000|2025-07-21 15:39:10|19709|19700|19716|19688|19716|19701|19701|19688|2973
1753112360000|2025-07-21 15:39:20|19715||19714||19715||19714||200
1753112370000|2025-07-21 15:39:30|||||||||300
1753112380000|2025-07-21 15:39:40|||||||||200
1753112390000|2025-07-21 15:39:50|19720|19700|19720|19700|19720|19714|19720|19700|939
1753112400000|2025-07-21 15:40:00|19729||19729||19729||19729||2005
1753112410000|2025-07-21 15:40:10|||||||||5900
1753112420000|2025-07-21 15:40:20|19734|19701|19740|19700|19740|19703|19729|19700|3862
1753112430000|2025-07-21 15:40:30|||||||||3600
1753112440000|2025-07-21 15:40:40|19749|19701|19750|19700|19750|19721|19749|19700|4723
1753112450000|2025-07-21 15:40:50||19701||19705||19705||19700|200
1753112460000|2025-07-21 15:41:00|19755|19719|19772|19726|19772|19744|19755|19705|1100
1753112480000|2025-07-21 15:41:20||19727||19726||19727||19726|100
1753112490000|2025-07-21 15:41:30|19771|19727|19771|19726|19771|19727|19771|19726|100
1753112500000|2025-07-21 15:41:40||19727||19726||19727||19726|200
1753112510000|2025-07-21 15:41:50|19765|19727|19765|19726|19765|19727|19765|19726|0
1753112520000|2025-07-21 15:42:00|19771|19727|19771|19726|19771|19727|19771|19726|500
1753112530000|2025-07-21 15:42:10||19727||19726||19727||19726|3000
1753112540000|2025-07-21 15:42:20|19770|19727|19757|19727|19770|19727|19757|19726|500
1753112550000|2025-07-21 15:42:30|||||||||100
1753112570000|2025-07-21 15:42:50|||||||||200
1753112590000|2025-07-21 15:43:10|19756||19756||19756||19756||0
1753112600000|2025-07-21 15:43:20|||||||||100
1753112610000|2025-07-21 15:43:30|||||||||100
1753112620000|2025-07-21 15:43:40|19757|19734|19785|19743|19786|19756|19757|19727|1139
1753112630000|2025-07-21 15:43:50|||||||||100
1753112640000|2025-07-21 15:44:00|19793|19746|19793|19760|19793|19760|19793|19743|1000
1753112660000|2025-07-21 15:44:20|19789|19765|19805|19775|19821|19775|19789|19765|1410
1753112670000|2025-07-21 15:44:30|19819||19819||19819||19819||100
1753112680000|2025-07-21 15:44:40|19822||19822||19822||19821||300
1753112690000|2025-07-21 15:44:50|19826||19826||19826||19826||300
1753112700000|2025-07-21 15:45:00||19776||19775||19776||19775|550
1753112710000|2025-07-21 15:45:10||19776||19776||19776||19775|246
1753112730000|2025-07-21 15:45:30||19777||19788||19788||19776|200
1753112740000|2025-07-21 15:45:40|19819||19819||19819||19819||300
1753112750000|2025-07-21 15:45:50||19800||19800||19800||19800|312
1753112760000|2025-07-21 15:46:00|19826||19827||19827||19826||300
1753112780000|2025-07-21 15:46:20|19834|19801|19845|19801|19845|19801|19834|19800|200
1753112800000|2025-07-21 15:46:40|||||||||100
1753112820000|2025-07-21 15:47:00|19850|19813|19857|19807|19862|19827|19850|19801|1700
1753112830000|2025-07-21 15:47:10||19809||19810||19810||19809|100
1753112840000|2025-07-21 15:47:20||19811||19811||19811||19811|0
1753112850000|2025-07-21 15:47:30|19850|19812|19850|19811|19850|19812|19850|19811|0
1753112860000|2025-07-21 15:47:40|19857|19812|19868|19821|19868|19842|19857|19812|2277
1753112870000|2025-07-21 15:47:50|19867|19820|19868|19834|19868|19834|19867|19820|200
1753112880000|2025-07-21 15:48:00|19874|19842|19889|19836|19890|19842|19874|19834|700
1753112890000|2025-07-21 15:48:10||19837||19838||19838||19837|100
1753112900000|2025-07-21 15:48:20|||||||||100
1753112910000|2025-07-21 15:48:30||19839||19839||19839||19838|300
1753112920000|2025-07-21 15:48:40|19882||19871||19882||19871||400
1753112930000|2025-07-21 15:48:50|19870|19840|19887|19840|19888|19840|19870|19839|400
1753112940000|2025-07-21 15:49:00|||||||||600
1753112950000|2025-07-21 15:49:10|19878|19841|19887|19841|19887|19841|19878|19840|400
1753112970000|2025-07-21 15:49:30|||||||||300
1753112980000|2025-07-21 15:49:40|||||||||200
1753112990000|2025-07-21 15:49:50||19842||19842||19842||19842|210
1753113000000|2025-07-21 15:50:00||19843||19842||19843||19842|0
1753113010000|2025-07-21 15:50:10|19886|19843|19886|19843|19886|19843|19886|19842|0
1753113020000|2025-07-21 15:50:20||19844||19843||19844||19843|0
1753113030000|2025-07-21 15:50:30|||||||||400
1753113040000|2025-07-21 15:50:40|||||||||157
1753113050000|2025-07-21 15:50:50||19845||19846||19846||19845|0
1753113060000|2025-07-21 15:51:00|19885|19847|19885|19848|19885|19848|19885|19847|0
1753113070000|2025-07-21 15:51:10||19849||19849||19849||19849|300
1753113090000|2025-07-21 15:51:30|19869||19885||19885||19869||100
1753113100000|2025-07-21 15:51:40|19884||19884||19884||19870||400
1753113110000|2025-07-21 15:51:50|19870||19884||19884||19870||1109
1753113120000|2025-07-21 15:52:00|19870||19882||19883||19870||1900
1753113130000|2025-07-21 15:52:10|||||||||400
1753113140000|2025-07-21 15:52:20|19883||19883||19883||19883||334
1753113150000|2025-07-21 15:52:30|19886||19886||19886||19886||100
1753113170000|2025-07-21 15:52:50||19850||19850||19850||19850|100
1753113180000|2025-07-21 15:53:00|19885||19885||19885||19885||100
1753113190000|2025-07-21 15:53:10|||||||||426
1753113200000|2025-07-21 15:53:20|||||||||100
1753113210000|2025-07-21 15:53:30|||||||||200
1753113220000|2025-07-21 15:53:40|19884||19884||19884||19884||200
1753113230000|2025-07-21 15:53:50|19870||19870||19870||19870||100
1753113240000|2025-07-21 15:54:00|19869||19858||19869||19858||620
1753113250000|2025-07-21 15:54:10|19867|19849|19850|19822|19867|19850|19850|19822|4896
1753113260000|2025-07-21 15:54:20|19849||19849||19849||19830||300
1753113270000|2025-07-21 15:54:30|||||||||100
1753113280000|2025-07-21 15:54:40|||||||||200
1753113290000|2025-07-21 15:54:50|||||||||2000
1753113300000|2025-07-21 15:55:00|19858|19848|19862|19823|19863|19848|19858|19822|1028
1753113310000|2025-07-21 15:55:10|19861||19860||19861||19860||0
1753113320000|2025-07-21 15:55:20|||||||||100
1753113330000|2025-07-21 15:55:30|||||||||100
1753113350000|2025-07-21 15:55:50|||||||||200
1753113360000|2025-07-21 15:56:00|19859||19859||19859||19859||100
1753113380000|2025-07-21 15:56:20|||||||||200
1753113390000|2025-07-21 15:56:30|19858||19858||19858||19858||0
1753113410000|2025-07-21 15:56:50|||||||||100
1753113420000|2025-07-21 15:57:00|19854|19822|19853|19789|19854|19822|19853|19789|2103
1753113430000|2025-07-21 15:57:10|19830||19830||19830||19830||0
1753113440000|2025-07-21 15:57:20||19806||19789||19806||19789|1018
1753113450000|2025-07-21 15:57:30|19829|19790|19829|19789|19829|19790|19829|19789|0
1753113490000|2025-07-21 15:58:10|||||||||838
1753113500000|2025-07-21 15:58:20|19828||19827||19828||19827||250
1753113510000|2025-07-21 15:58:30|||||||||605
1753113520000|2025-07-21 15:58:40|||||||||100
1753113530000|2025-07-21 15:58:50||19800||19803||19803||19800|0
1753113540000|2025-07-21 15:59:00|||||||||100
1753113550000|2025-07-21 15:59:10|19826||19826||19826||19826||200
1753113570000|2025-07-21 15:59:30||19820||19803||19820||19803|100
1753113580000|2025-07-21 15:59:40|19825||19825||19825||19825||100
1753113590000|2025-07-21 15:59:50|19822||19822||19822||19822||300
1753113600000|2025-07-21 16:00:00|||||||||200
1753113610000|2025-07-21 16:00:10|||||||||395
1753113620000|2025-07-21 16:00:20|||||||||200
1753113630000|2025-07-21 16:00:30|||||||||500
1753113650000|2025-07-21 16:00:50|||||||||100
1753113660000|2025-07-21 16:01:00|||||||||100
1753113670000|2025-07-21 16:01:10|19818|19800|19815|19770|19818|19800|19815|19770|1274
1753113680000|2025-07-21 16:01:20|19813|19771|19813|19770|19813|19771|19813|19770|800
1753113690000|2025-07-21 16:01:30|19812||19812||19812||19812||0
1753113700000|2025-07-21 16:01:40||19780||19780||19780||19780|100
1753113710000|2025-07-21 16:01:50|19813|19811|19823|19780|19824|19811|19813|19780|703
1753113720000|2025-07-21 16:02:00|19824|19781|19831|19785|19832|19823|19824|19780|1000
1753113730000|2025-07-21 16:02:10|19840|19788|19842|19799|19842|19799|19840|19788|302
1753113740000|2025-07-21 16:02:20|19845|19800|19846|19811|19849|19811|19845|19800|100
1753113750000|2025-07-21 16:02:30|19858|19812|19858|19813|19858|19825|19858|19811|300
1753113760000|2025-07-21 16:02:40||19836||19836||19836||19836|0
1753113770000|2025-07-21 16:02:50|19867|19813|19867|19817|19867|19851|19867|19813|517
1753113780000|2025-07-21 16:03:00||19818||19823||19823||19818|0
1753113790000|2025-07-21 16:03:10|19868|19825|19871|19835|19871|19836|19866|19825|500
1753113800000|2025-07-21 16:03:20|19873|19836|19880|19838|19880|19859|19873|19835|1643
1753113810000|2025-07-21 16:03:30||19839||19839||19839||19838|0
1753113830000|2025-07-21 16:03:50||19840||19840||19840||19839|458
1753113840000|2025-07-21 16:04:00|||||||||100
1753113850000|2025-07-21 16:04:10|19876||19880||19880||19876||300
1753113870000|2025-07-21 16:04:30|19879|19841|19880|19813|19880|19841|19834|19807|2473
1753113880000|2025-07-21 16:04:40|19879||19870||19879||19870||0
1753113900000|2025-07-21 16:05:00|19869||19869||19869||19869||0
1753113940000|2025-07-21 16:05:40|||||||||100
1753113960000|2025-07-21 16:06:00|||||||||600
1753113970000|2025-07-21 16:06:10|||||||||100
1753113990000|2025-07-21 16:06:30|19863||19862||19863||19862||600
1753114010000|2025-07-21 16:06:50|||||||||200
1753114020000|2025-07-21 16:07:00|19860||19859||19860||19859||100
1753114040000|2025-07-21 16:07:20|19855||19852||19855||19852||0
1753114050000|2025-07-21 16:07:30|19813|19800|19846|19800|19852|19800|19813|19800|287
1753114060000|2025-07-21 16:07:40|19841||19841||19841||19841||0
1753114070000|2025-07-21 16:07:50|19840||19840||19840||19840||0
1753114090000|2025-07-21 16:08:10|||||||||100
1753114100000|2025-07-21 16:08:20|19839||19839||19839||19839||0
1753114130000|2025-07-21 16:08:50|||||||||200
1753114140000|2025-07-21 16:09:00|||||||||400
1753114160000|2025-07-21 16:09:20|||||||||250
1753114170000|2025-07-21 16:09:30|19833||19835||19839||19833||100
1753114180000|2025-07-21 16:09:40|19834||19834||19834||19834||100
1753114200000|2025-07-21 16:10:00|||||||||100
1753114220000|2025-07-21 16:10:20|||||||||300
1753114240000|2025-07-21 16:10:40|||||||||300
1753114250000|2025-07-21 16:10:50|19833||19833||19833||19830||100
1753114260000|2025-07-21 16:11:00|19832|19790|19825|19797|19832|19797|19801|19790|704
1753114280000|2025-07-21 16:11:20|19824||19824||19824||19824||0
1753114290000|2025-07-21 16:11:30|||||||||100
1753114300000|2025-07-21 16:11:40|19817|19790|19816|19790|19817|19790|19816|19790|298
1753114320000|2025-07-21 16:12:00|19810|19781|19816|19775|19816|19781|19810|19775|650
1753114360000|2025-07-21 16:12:40|||||||||350
1753114370000|2025-07-21 16:12:50|19815||19806||19815||19806||100
1753114380000|2025-07-21 16:13:00|19805||19805||19805||19805||0
1753114390000|2025-07-21 16:13:10|||||||||100
1753114400000|2025-07-21 16:13:20|||||||||400
1753114410000|2025-07-21 16:13:30|19804||19804||19804||19804||100
1753114420000|2025-07-21 16:13:40|||||||||100
1753114430000|2025-07-21 16:13:50|19798|19768|19797|19768|19804|19768|19791|19759|697
1753114440000|2025-07-21 16:14:00|19791|19755|19790|19749|19797|19755|19790|19749|100
1753114450000|2025-07-21 16:14:10|||||||||100
1753114460000|2025-07-21 16:14:20|19789||19789||19789||19789||0
1753114470000|2025-07-21 16:14:30|||||||||800
1753114480000|2025-07-21 16:14:40||19755||19755||19755||19755|0
1753114490000|2025-07-21 16:14:50||19761||19761||19761||19761|0
1753114500000|2025-07-21 16:15:00|||||||||300
1753114510000|2025-07-21 16:15:10|19797|19788|19796|19761|19797|19789|19796|19761|1061
1753114530000|2025-07-21 16:15:30|||||||||100
1753114550000|2025-07-21 16:15:50|19795|19762|19804|19761|19804|19795|19795|19761|1088
1753114560000|2025-07-21 16:16:00||19762||19765||19765||19761|163
1753114570000|2025-07-21 16:16:10||19766||19765||19766||19765|0
1753114580000|2025-07-21 16:16:20|||||||||400
1753114610000|2025-07-21 16:16:50|||||||||100
1753114630000|2025-07-21 16:17:10||19766||19765||19766||19765|0
1753114640000|2025-07-21 16:17:20|19802||19801||19802||19801||0
1753114650000|2025-07-21 16:17:30|||||||||200
1753114670000|2025-07-21 16:17:50|19800|19766|19800|19765|19800|19766|19800|19765|300
1753114680000|2025-07-21 16:18:00|||||||||100
1753114690000|2025-07-21 16:18:10|||||||||1057
1753114700000|2025-07-21 16:18:20|19799||19799||19799||19799||0
1753114710000|2025-07-21 16:18:30|19766|19764|19777|19725|19799|19764|19737|19713|38043
1753114720000|2025-07-21 16:18:40|19762|19761|19779|19725|19779|19762|19762|19725|500
1753114730000|2025-07-21 16:18:50|19778|19735|19789|19735|19798|19759|19778|19735|2236
1753114740000|2025-07-21 16:19:00|||||||||1500
1753114750000|2025-07-21 16:19:10|||||||||100
1753114760000|2025-07-21 16:19:20|||||||||1100
1753114770000|2025-07-21 16:19:30||19737||19737||19737||19735|1654
1753114780000|2025-07-21 16:19:40|||||||||1727
1753114790000|2025-07-21 16:19:50|||||||||200
1753114800000|2025-07-21 16:20:00|19797|19788|19793|19747|19810|19788|19789|19737|1908
1753114810000|2025-07-21 16:20:10|19796|19778|19796|19747|19796|19778|19796|19747|1111
1753114820000|2025-07-21 16:20:20|||||||||300
1753114830000|2025-07-21 16:20:30|||||||||200
1753114850000|2025-07-21 16:20:50|19795|19754|19795|19747|19795|19754|19795|19747|500
1753114860000|2025-07-21 16:21:00|||||||||800
1753114870000|2025-07-21 16:21:10|||||||||100
1753114890000|2025-07-21 16:21:30|||||||||100
1753114900000|2025-07-21 16:21:40|||||||||100
1753114910000|2025-07-21 16:21:50|||||||||420
1753114930000|2025-07-21 16:22:10|||||||||100
1753114940000|2025-07-21 16:22:20|19788|19737|19780|19725|19788|19737|19748|19725|2646
1753114950000|2025-07-21 16:22:30|19779||19778||19779||19749||1400
1753114960000|2025-07-21 16:22:40|19777||19776||19777||19776||231
1753114970000|2025-07-21 16:22:50|19775||19775||19775||19775||200
1753114980000|2025-07-21 16:23:00|19774||19767||19774||19767||300
1753114990000|2025-07-21 16:23:10|19750||19750||19750||19750||100
1753115000000|2025-07-21 16:23:20|19737|19717|19737|19695|19737|19717|19737|19695|2600
1753115010000|2025-07-21 16:23:30|19726||19737||19737||19726||584
1753115020000|2025-07-21 16:23:40||19696||19695||19696||19695|0
1753115030000|2025-07-21 16:23:50||19696||19695||19696||19695|100
1753115040000|2025-07-21 16:24:00||19696||19695||19696||19695|0
1753115050000|2025-07-21 16:24:10||19696||19695||19696||19695|0
1753115060000|2025-07-21 16:24:20||19696||19695||19696||19695|0
1753115070000|2025-07-21 16:24:30||19696||19695||19696||19695|0
1753115080000|2025-07-21 16:24:40|19739|19696|19739|19696|19739|19697|19739|19695|0
1753115090000|2025-07-21 16:24:50|19750|19720|19750|19720|19750|19739|19750|19720|500
1753115100000|2025-07-21 16:25:00|19749||19749||19749||19749||200
1753115130000|2025-07-21 16:25:30|19748||19748||19748||19748||200
1753115140000|2025-07-21 16:25:40|||||||||151
1753115150000|2025-07-21 16:25:50|19733||19748||19748||19733||103
1753115160000|2025-07-21 16:26:00||19722||19722||19722||19722|0
1753115170000|2025-07-21 16:26:10|19750|19747|19750|19722|19750|19747|19750|19722|706
1753115180000|2025-07-21 16:26:20|19749||19749||19749||19749||400
1753115190000|2025-07-21 16:26:30|||||||||500
1753115200000|2025-07-21 16:26:40|19750|19729|19760|19730|19760|19730|19750|19729|1054
1753115210000|2025-07-21 16:26:50|||||||||117
1753115220000|2025-07-21 16:27:00|19766|19731|19771|19732|19771|19732|19766|19731|0
1753115230000|2025-07-21 16:27:10|19775|19753|19780|19734|19780|19753|19774|19732|200
1753115240000|2025-07-21 16:27:20||19753||19734||19753||19734|0
1753115250000|2025-07-21 16:27:30||19740||19740||19740||19740|0
1753115260000|2025-07-21 16:27:40||19742||19744||19744||19742|0
1753115270000|2025-07-21 16:27:50||19742||19755||19755||19742|0
1753115280000|2025-07-21 16:28:00|19792|19758|19796|19758|19796|19758|19792|19758|100
1753115290000|2025-07-21 16:28:10|19801|19759|19811|19760|19814|19760|19801|19758|0
1753115300000|2025-07-21 16:28:20|19810|19761|19810|19773|19810|19773|19789|19760|2008
1753115310000|2025-07-21 16:28:30||19774||19774||19774||19774|300
1753115320000|2025-07-21 16:28:40|19821|19800|19827|19805|19833|19805|19813|19800|12535
1753115330000|2025-07-21 16:28:50|||||||||500
1753115340000|2025-07-21 16:29:00|19826||19826||19826||19826||0
1753115350000|2025-07-21 16:29:10|||||||||100
1753115370000|2025-07-21 16:29:30|19825||19824||19825||19824||0
1753115380000|2025-07-21 16:29:40|19823||19822||19823||19822||300
1753115390000|2025-07-21 16:29:50|19821||19822||19822||19821||1100
1753115410000|2025-07-21 16:30:10|19823||19832||19832||19823||1099
1753115420000|2025-07-21 16:30:20|19831||19831||19831||19831||100
1753115430000|2025-07-21 16:30:30|||||||||200
1753115440000|2025-07-21 16:30:40|19837|19811|19845|19805|19845|19813|19837|19805|900
1753115450000|2025-07-21 16:30:50|||||||||300
1753115460000|2025-07-21 16:31:00|19844|19806|19844|19808|19844|19808|19844|19806|0
1753115480000|2025-07-21 16:31:20||19817||19814||19820||19808|200
1753115490000|2025-07-21 16:31:30|19850|19823|19858|19824|19858|19833|19850|19823|139
1753115500000|2025-07-21 16:31:40|19857|19840|19857|19840|19857|19851|19857|19840|300
1753115510000|2025-07-21 16:31:50||19841||19841||19841||19841|0
1753115520000|2025-07-21 16:32:00|19858|19842|19880|19851|19880|19870|19858|19841|14531
1753115530000|2025-07-21 16:32:10|19879|19846|19879|19842|19879|19848|19848|19841|4339
1753115540000|2025-07-21 16:32:20|||||||||150
1753115550000|2025-07-21 16:32:30|19876||19879||19879||19876||0
1753115580000|2025-07-21 16:33:00|19878||19878||19878||19878||0
1753115590000|2025-07-21 16:33:10|19865||19865||19865||19865||100
1753115600000|2025-07-21 16:33:20|19864|19841|19843|19822|19864|19841|19834|19822|1676
1753115610000|2025-07-21 16:33:30|19823|19801|19843|19801|19843|19808|19822|19801|1300
1753115620000|2025-07-21 16:33:40|19842||19842||19842||19841||0
1753115640000|2025-07-21 16:34:00||19809||19802||19809||19802|300
1753115650000|2025-07-21 16:34:10|||||||||300
1753115660000|2025-07-21 16:34:20||19803||19802||19804||19802|500
1753115670000|2025-07-21 16:34:30||19806||19802||19806||19802|100
1753115680000|2025-07-21 16:34:40|||||||||420
1753115690000|2025-07-21 16:34:50||19806||19822||19822||19802|100
1753115700000|2025-07-21 16:35:00||19823||19824||19824||19822|300
1753115710000|2025-07-21 16:35:10|||||||||100
1753115720000|2025-07-21 16:35:20|||||||||400
1753115730000|2025-07-21 16:35:30|||||||||250
1753115740000|2025-07-21 16:35:40||19822||19824||19824||19822|200
1753115750000|2025-07-21 16:35:50|||||||||424
1753115760000|2025-07-21 16:36:00|19825|19808|19842|19803|19842|19808|19823|19803|400
1753115770000|2025-07-21 16:36:10|19841|19804|19841|19804|19841|19804|19841|19804|0
1753115790000|2025-07-21 16:36:30|19836|19806|19841|19804|19841|19806|19836|19804|0
1753115800000|2025-07-21 16:36:40|19840||19840||19840||19840||100
1753115810000|2025-07-21 16:36:50|||||||||200
1753115820000|2025-07-21 16:37:00|19835|19806|19840|19806|19840|19806|19834|19806|300
1753115830000|2025-07-21 16:37:10|19829|19804|19829|19800|19829|19804|19804|19800|1553
1753115840000|2025-07-21 16:37:20|||||||||200
1753115860000|2025-07-21 16:37:40|||||||||200
1753115870000|2025-07-21 16:37:50|19828|19792|19829|19786|19829|19792|19828|19786|117
1753115880000|2025-07-21 16:38:00|||||||||200
1753115890000|2025-07-21 16:38:10|||||||||100
1753115910000|2025-07-21 16:38:30|||||||||814
1753115920000|2025-07-21 16:38:40|19824|19777|19823|19767|19824|19777|19810|19767|694
1753115930000|2025-07-21 16:38:50|19809|19768|19821|19768|19823|19768|19809|19768|400
1753115940000|2025-07-21 16:39:00|19820||19814||19820||19814||300
1753115950000|2025-07-21 16:39:10|||||||||100
1753115960000|2025-07-21 16:39:20|19813||19813||19813||19813||0
1753115970000|2025-07-21 16:39:30|||||||||100
1753115990000|2025-07-21 16:39:50|||||||||200
1753116000000|2025-07-21 16:40:00||19767||19765||19767||19760|600
1753116010000|2025-07-21 16:40:10|19804||19803||19804||19803||100
1753116020000|2025-07-21 16:40:20|||||||||100
1753116030000|2025-07-21 16:40:30|||||||||189
1753116050000|2025-07-21 16:40:50|19766|19754|19796|19758|19797|19758|19766|19754|1285
1753116080000|2025-07-21 16:41:20|||||||||300
1753116090000|2025-07-21 16:41:30|19783||19782||19783||19782||100
1753116110000|2025-07-21 16:41:50|||||||||603
1753116120000|2025-07-21 16:42:00|19783|19781|19800|19782|19800|19782|19783|19758|1416
1753116130000|2025-07-21 16:42:10||19760||19754||19760||19754|200
1753116140000|2025-07-21 16:42:20||19751||19752||19752||19751|0
1753116150000|2025-07-21 16:42:30||19753||19755||19768||19753|144
1753116160000|2025-07-21 16:42:40||19756||19759||19760||19755|0
1753116170000|2025-07-21 16:42:50||19760||19760||19761||19759|0
1753116180000|2025-07-21 16:43:00|19799|19759|19799|19760|19799|19768|19799|19759|301
1753116190000|2025-07-21 16:43:10||19762||19760||19773||19760|300
1753116200000|2025-07-21 16:43:20||19766||19761||19766||19760|100
1753116210000|2025-07-21 16:43:30||19762||19762||19763||19761|200
1753116220000|2025-07-21 16:43:40||19763||19763||19765||19762|215
1753116230000|2025-07-21 16:43:50|19798|19764|19798|19762|19798|19768|19798|19762|100
1753116240000|2025-07-21 16:44:00|||||||||400
1753116250000|2025-07-21 16:44:10|||||||||200
1753116260000|2025-07-21 16:44:20||19763||19763||19763||19763|0
1753116270000|2025-07-21 16:44:30|19797||19796||19797||19796||100
1753116280000|2025-07-21 16:44:40|19795||19795||19795||19795||100
1753116300000|2025-07-21 16:45:00|||||||||300
1753116310000|2025-07-21 16:45:10|19796|19794|19796|19771|19796|19794|19796|19763|1300
1753116320000|2025-07-21 16:45:20|||||||||100
1753116330000|2025-07-21 16:45:30|||||||||100
1753116340000|2025-07-21 16:45:40|||||||||350
1753116350000|2025-07-21 16:45:50|||||||||465
1753116360000|2025-07-21 16:46:00|19795||19795||19795||19795||100
1753116370000|2025-07-21 16:46:10||19772||19772||19772||19772|0
1753116380000|2025-07-21 16:46:20|||||||||100
1753116390000|2025-07-21 16:46:30|19796|19794|19809|19795|19809|19795|19796|19794|614
1753116400000|2025-07-21 16:46:40|||||||||200
1753116410000|2025-07-21 16:46:50|||||||||100
1753116420000|2025-07-21 16:47:00|19797|19772|19809|19792|19809|19795|19797|19772|1284
1753116440000|2025-07-21 16:47:20||19800||19792||19800||19792|0
1753116450000|2025-07-21 16:47:30||19774||19778||19792||19763|3132
1753116460000|2025-07-21 16:47:40||19779||19779||19779||19779|100
1753116510000|2025-07-21 16:48:30|19808|19784|19818|19808|19818|19808|19808|19784|1218
1753116520000|2025-07-21 16:48:40|||||||||100
1753116530000|2025-07-21 16:48:50|||||||||200
1753116540000|2025-07-21 16:49:00|||||||||200
1753116550000|2025-07-21 16:49:10||19813||19808||19813||19808|400
1753116560000|2025-07-21 16:49:20||19810||19810||19810||19810|466
1753116570000|2025-07-21 16:49:30|||||||||100
1753116580000|2025-07-21 16:49:40|19822|19818|19830|19810|19830|19828|19822|19810|1100
1753116600000|2025-07-21 16:50:00|||||||||100
1753116610000|2025-07-21 16:50:10|||||||||2400
1753116620000|2025-07-21 16:50:20|||||||||800
1753116630000|2025-07-21 16:50:30|||||||||200
1753116650000|2025-07-21 16:50:50|||||||||100
1753116670000|2025-07-21 16:51:10|19829|19806|19829|19791|19829|19806|19829|19790|1304
1753116700000|2025-07-21 16:51:40|||||||||100
1753116710000|2025-07-21 16:51:50||19792||19792||19792||19792|100
1753116720000|2025-07-21 16:52:00|||||||||100
1753116730000|2025-07-21 16:52:10|19820|19791|19820|19791|19820|19791|19820|19791|100
1753116740000|2025-07-21 16:52:20|||||||||550
1753116750000|2025-07-21 16:52:30|19809||19809||19809||19809||316
1753116760000|2025-07-21 16:52:40|19808||19808||19808||19808||100
1753116780000|2025-07-21 16:53:00|||||||||300
1753116790000|2025-07-21 16:53:10|||||||||200
1753116810000|2025-07-21 16:53:30|19803|19802|19826|19791|19826|19802|19803|19791|12300
1753116820000|2025-07-21 16:53:40|19834|19802|19840|19807|19840|19807|19834|19791|800
1753116830000|2025-07-21 16:53:50||19808||19807||19808||19807|100
1753116840000|2025-07-21 16:54:00|19850|19812|19871|19825|19871|19830|19850|19807|1279
1753116850000|2025-07-21 16:54:10|||||||||100
1753116860000|2025-07-21 16:54:20|19870||19870||19870||19870||0
1753116870000|2025-07-21 16:54:30||19826||19829||19829||19826|0
1753116880000|2025-07-21 16:54:40|||||||||100
1753116890000|2025-07-21 16:54:50||19830||19830||19830||19830|100
1753116910000|2025-07-21 16:55:10|||||||||100
1753116920000|2025-07-21 16:55:20|19869|19831|19869|19831|19869|19831|19869|19831|0
1753116930000|2025-07-21 16:55:30||19832||19832||19832||19832|0
1753116940000|2025-07-21 16:55:40|||||||||100
1753116960000|2025-07-21 16:56:00||19834||19834||19834||19834|200
1753116970000|2025-07-21 16:56:10|19868|19835|19868|19835|19868|19835|19868|19835|0
1753117000000|2025-07-21 16:56:40|||||||||800
1753117010000|2025-07-21 16:56:50|19856||19856||19856||19856||312
1753117020000|2025-07-21 16:57:00|19854|19842|19856|19842|19856|19842|19854|19842|0
1753117040000|2025-07-21 16:57:20|||||||||400
1753117060000|2025-07-21 16:57:40|||||||||100
1753117070000|2025-07-21 16:57:50|19855||19855||19855||19855||0
1753117110000|2025-07-21 16:58:30|||||||||100
1753117130000|2025-07-21 16:58:50|||||||||100
1753117170000|2025-07-21 16:59:30|19856||19865||19865||19856||925
1753117180000|2025-07-21 16:59:40|||||||||100
1753117210000|2025-07-21 17:00:10|19868|19850|19875|19850|19875|19850|19868|19850|901
1753117230000|2025-07-21 17:00:30||19851||19851||19851||19851|1000
1753117240000|2025-07-21 17:00:40||19852||19852||19852||19852|0
1753117250000|2025-07-21 17:00:50|19879|19855|19879|19853|19879|19856|19879|19852|200
1753117270000|2025-07-21 17:01:10|||||||||100
1753117300000|2025-07-21 17:01:40||19854||19856||19856||19854|0
1753117310000|2025-07-21 17:01:50|19880|19860|19880|19856|19880|19860|19880|19856|382
1753117320000|2025-07-21 17:02:00|||||||||400
1753117330000|2025-07-21 17:02:10|||||||||200
1753117340000|2025-07-21 17:02:20|19878||19878||19878||19878||606
1753117350000|2025-07-21 17:02:30|||||||||100
1753117360000|2025-07-21 17:02:40||19857||19857||19857||19857|400
1753117370000|2025-07-21 17:02:50|||||||||300
1753117390000|2025-07-21 17:03:10||19860||19860||19860||19860|0
1753117400000|2025-07-21 17:03:20|19877||19877||19877||19877||100
1753117410000|2025-07-21 17:03:30|||||||||100
1753117420000|2025-07-21 17:03:40||19861||19861||19862||19861|0
1753117440000|2025-07-21 17:04:00|||||||||100
1753117460000|2025-07-21 17:04:20||19862||19862||19862||19862|300
1753117470000|2025-07-21 17:04:30|19878||19887||19887||19878||886
1753117480000|2025-07-21 17:04:40||19864||19864||19864||19864|700
1753117490000|2025-07-21 17:04:50|19886||19886||19886||19886||540
1753117510000|2025-07-21 17:05:10|||||||||676
1753117520000|2025-07-21 17:05:20||19865||19865||19865||19865|0
1753117530000|2025-07-21 17:05:30|19889|19871|19885|19865|19890|19871|19885|19865|6571
1753117540000|2025-07-21 17:05:40|19883||19883||19883||19883||400
1753117550000|2025-07-21 17:05:50|||||||||100
1753117560000|2025-07-21 17:06:00|||||||||300
1753117570000|2025-07-21 17:06:10|19882||19882||19882||19882||300
1753117590000|2025-07-21 17:06:30|19866|19860|19880|19834|19882|19860|19850|19834|1569
1753117600000|2025-07-21 17:06:40|19874|19835|19873|19835|19876|19835|19873|19835|100
1753117620000|2025-07-21 17:07:00|19872||19872||19872||19872||0
1753117630000|2025-07-21 17:07:10|19861||19861||19861||19861||0
1753117640000|2025-07-21 17:07:20|||||||||100
1753117650000|2025-07-21 17:07:30|19860|19836|19860|19836|19860|19836|19860|19836|1000
1753117670000|2025-07-21 17:07:50|||||||||100
1753117690000|2025-07-21 17:08:10|||||||||567
1753117700000|2025-07-21 17:08:20|||||||||200
1753117710000|2025-07-21 17:08:30||19837||19837||19837||19837|0
1753117740000|2025-07-21 17:09:00|19861|19843|19873|19843|19874|19843|19861|19843|500
1753117780000|2025-07-21 17:09:40|19872||19872||19872||19872||0
1753117790000|2025-07-21 17:09:50|19869||19869||19869||19869||200
1753117800000|2025-07-21 17:10:00|19868||19868||19868||19868||100
1753117810000|2025-07-21 17:10:10|||||||||100
1753117820000|2025-07-21 17:10:20|||||||||100
1753117830000|2025-07-21 17:10:30||19837||19835||19837||19834|300
1753117850000|2025-07-21 17:10:50|||||||||100
1753117860000|2025-07-21 17:11:00|19835|19834|19848|19829|19868|19834|19834|19829|826
1753117900000|2025-07-21 17:11:40|19836||19848||19848||19836||0
1753117910000|2025-07-21 17:11:50|||||||||100
1753117920000|2025-07-21 17:12:00|19847||19846||19848||19846||350
1753117940000|2025-07-21 17:12:20|||||||||462
1753117950000|2025-07-21 17:12:30|||||||||100
1753117960000|2025-07-21 17:12:40|||||||||800
1753117970000|2025-07-21 17:12:50|19852||19852||19852||19852||500
1753117980000|2025-07-21 17:13:00||19830||19829||19830||19829|0
1753117990000|2025-07-21 17:13:10||19830||19830||19830||19830|300
1753118000000|2025-07-21 17:13:20|||||||||200
1753118010000|2025-07-21 17:13:30||19831||19831||19831||19831|0
1753118020000|2025-07-21 17:13:40|||||||||100
1753118040000|2025-07-21 17:14:00|19851||19851||19851||19851||100
1753118050000|2025-07-21 17:14:10|19852|19836|19852|19831|19852|19836|19852|19831|400
1753118060000|2025-07-21 17:14:20|19851||19851||19851||19851||0
1753118070000|2025-07-21 17:14:30|19852|19836|19852|19831|19852|19836|19852|19831|0
1753118080000|2025-07-21 17:14:40|||||||||100
1753118100000|2025-07-21 17:15:00|19862|19836|19865|19831|19866|19836|19862|19831|661
1753118120000|2025-07-21 17:15:20|||||||||350
1753118130000|2025-07-21 17:15:30|19868|19851|19868|19851|19868|19851|19868|19851|200
1753118140000|2025-07-21 17:15:40|||||||||2200
1753118150000|2025-07-21 17:15:50|||||||||100
1753118180000|2025-07-21 17:16:20|19877||19879||19879||19877||300
1753118210000|2025-07-21 17:16:50|||||||||3100
1753118220000|2025-07-21 17:17:00||19852||19851||19852||19851|100
1753118240000|2025-07-21 17:17:20|||||||||100
1753118250000|2025-07-21 17:17:30|||||||||100
1753118260000|2025-07-21 17:17:40|||||||||200
1753118270000|2025-07-21 17:17:50||19852||19851||19852||19851|0
1753118280000|2025-07-21 17:18:00|19880|19852|19886|19860|19887|19867|19880|19851|100
1753118290000|2025-07-21 17:18:10|||||||||1100
1753118320000|2025-07-21 17:18:40|||||||||400
1753118340000|2025-07-21 17:19:00||19864||19864||19864||19864|100
1753118350000|2025-07-21 17:19:10|19891|19871|19903|19877|19903|19877|19889|19864|5514
1753118360000|2025-07-21 17:19:20|||||||||100
1753118370000|2025-07-21 17:19:30||19883||19883||19883||19883|200
1753118400000|2025-07-21 17:20:00|||||||||200
1753118410000|2025-07-21 17:20:10|||||||||100
1753118420000|2025-07-21 17:20:20|||||||||700
1753118430000|2025-07-21 17:20:30|19902||19902||19902||19902||400
1753118440000|2025-07-21 17:20:40|19884|19877|19902|19877|19902|19877|19884|19877|800
1753118470000|2025-07-21 17:21:10|19892||19901||19902||19892||100
1753118480000|2025-07-21 17:21:20|||||||||100
1753118500000|2025-07-21 17:21:40|||||||||400
1753118510000|2025-07-21 17:21:50|19900||19900||19900||19900||0
1753118530000|2025-07-21 17:22:10|||||||||200
1753118540000|2025-07-21 17:22:20|19877|19876|19898|19869|19900|19876|19877|19869|790
1753118550000|2025-07-21 17:22:30|19897|19866|19895|19860|19897|19866|19869|19860|100
1753118560000|2025-07-21 17:22:40|19894||19881||19894||19881||100
1753118570000|2025-07-21 17:22:50||19861||19861||19861||19860|0
1753118580000|2025-07-21 17:23:00||19860||19860||19860||19860|0
1753118600000|2025-07-21 17:23:20|||||||||100
1753118610000|2025-07-21 17:23:30|19874|19850|19880|19847|19881|19850|19860|19847|1448
1753118620000|2025-07-21 17:23:40|||||||||200
1753118650000|2025-07-21 17:24:10||19848||19857||19857||19848|0
1753118680000|2025-07-21 17:24:40||19858||19855||19858||19855|100
1753118690000|2025-07-21 17:24:50|19879|19847|19880|19847|19880|19847|19878|19847|325
1753118710000|2025-07-21 17:25:10|||||||||700
1753118720000|2025-07-21 17:25:20|19878||19875||19878||19875||0
1753118740000|2025-07-21 17:25:40|||||||||100
1753118760000|2025-07-21 17:26:00|19874||19873||19874||19873||0
1753118780000|2025-07-21 17:26:20|||||||||200
1753118790000|2025-07-21 17:26:30|19847|19843|19862|19843|19873|19843|19847|19843|1333
1753118810000|2025-07-21 17:26:50|||||||||100
1753118840000|2025-07-21 17:27:20|||||||||100
1753118880000|2025-07-21 17:28:00|||||||||300
1753118890000|2025-07-21 17:28:10|19861||19861||19861||19861||100
1753118920000|2025-07-21 17:28:40|||||||||100
1753118930000|2025-07-21 17:28:50|19860||19860||19860||19860||0
1753118950000|2025-07-21 17:29:10|||||||||210
1753118990000|2025-07-21 17:29:50|19859|19849|19868|19844|19868|19849|19859|19843|708
1753119000000|2025-07-21 17:30:00|19867|19850|19872|19851|19872|19851|19867|19844|400
1753119010000|2025-07-21 17:30:10||19852||19852||19852||19852|0
1753119020000|2025-07-21 17:30:20|19876|19857|19876|19853|19876|19857|19876|19852|0
1753119030000|2025-07-21 17:30:30|19877|19858|19882|19855|19882|19858|19877|19853|201
1753119040000|2025-07-21 17:30:40|19884|19856|19884|19860|19884|19866|19884|19855|300
1753119050000|2025-07-21 17:30:50|19887|19861|19888|19868|19888|19868|19884|19860|400
1753119060000|2025-07-21 17:31:00|19887|19878|19887|19868|19887|19878|19887|19868|2874
1753119070000|2025-07-21 17:31:10|||||||||100
1753119090000|2025-07-21 17:31:30|||||||||200
1753119140000|2025-07-21 17:32:20|19869|19860|19875|19854|19887|19860|19869|19854|1103
1753119150000|2025-07-21 17:32:30|||||||||200
1753119160000|2025-07-21 17:32:40|||||||||100
1753119170000|2025-07-21 17:32:50|||||||||200
1753119190000|2025-07-21 17:33:10|19874||19874||19874||19874||0
1753119210000|2025-07-21 17:33:30|||||||||200
1753119260000|2025-07-21 17:34:20|||||||||600
1753119280000|2025-07-21 17:34:40|||||||||100
1753119290000|2025-07-21 17:34:50|||||||||100
1753119300000|2025-07-21 17:35:00|19873||19873||19873||19873||100
1753119310000|2025-07-21 17:35:10|||||||||100
1753119320000|2025-07-21 17:35:20|||||||||200
1753119340000|2025-07-21 17:35:40|19872||19871||19872||19871||0
1753119360000|2025-07-21 17:36:00|||||||||233
1753119380000|2025-07-21 17:36:20|19873|19855|19880|19855|19880|19855|19873|19855|0
1753119390000|2025-07-21 17:36:30|||||||||200
1753119410000|2025-07-21 17:36:50||19869||19869||19869||19869|327
1753119420000|2025-07-21 17:37:00|19870|19855|19879|19855|19880|19855|19868|19855|557
1753119430000|2025-07-21 17:37:10|19877||19877||19877||19877||200
1753119440000|2025-07-21 17:37:20|||||||||300
1753119450000|2025-07-21 17:37:30|||||||||200
1753119460000|2025-07-21 17:37:40|||||||||114
1753119470000|2025-07-21 17:37:50|||||||||100
1753119480000|2025-07-21 17:38:00|||||||||100
1753119490000|2025-07-21 17:38:10|||||||||100
1753119500000|2025-07-21 17:38:20|||||||||100
1753119510000|2025-07-21 17:38:30|19855|19854|19855|19843|19877|19854|19855|19843|1307
1753119520000|2025-07-21 17:38:40|||||||||100
1753119530000|2025-07-21 17:38:50|||||||||436
1753119550000|2025-07-21 17:39:10|19861||19861||19861||19861||400
1753119560000|2025-07-21 17:39:20|||||||||200
1753119570000|2025-07-21 17:39:30|||||||||100
1753119590000|2025-07-21 17:39:50|||||||||400
1753119600000|2025-07-21 17:40:00|19860||19860||19860||19860||320
1753119620000|2025-07-21 17:40:20|||||||||200
1753119630000|2025-07-21 17:40:30|||||||||100
1753119640000|2025-07-21 17:40:40|||||||||125
1753119660000|2025-07-21 17:41:00|19861|19844|19868|19844|19868|19844|19861|19844|200
1753119670000|2025-07-21 17:41:10|19867||19867||19867||19867||0
1753119690000|2025-07-21 17:41:30|19866||19866||19866||19866||0
1753119700000|2025-07-21 17:41:40||19865||19844||19865||19844|200
1753119720000|2025-07-21 17:42:00|19867|19845|19873|19847|19873|19847|19867|19845|700
1753119730000|2025-07-21 17:42:10|19874|19848|19874|19860|19874|19860|19874|19848|600
1753119750000|2025-07-21 17:42:30|||||||||400
1753119760000|2025-07-21 17:42:40|19873||19873||19873||19873||0
1753119770000|2025-07-21 17:42:50|19867|19866|19873|19860|19873|19866|19867|19860|4548
1753119780000|2025-07-21 17:43:00|19877||19877||19877||19877||0
1753119800000|2025-07-21 17:43:20|19861|19859|19876|19843|19877|19859|19861|19843|1881
1753119810000|2025-07-21 17:43:30|19871||19871||19871||19871||1594
1753119820000|2025-07-21 17:43:40|19870||19870||19870||19870||640
1753119830000|2025-07-21 17:43:50|||||||||200
1753119840000|2025-07-21 17:44:00|||||||||300
1753119850000|2025-07-21 17:44:10|||||||||200
1753119860000|2025-07-21 17:44:20|19861|19836|19870|19832|19870|19842|19861|19831|552
1753119870000|2025-07-21 17:44:30|||||||||100
1753119880000|2025-07-21 17:44:40|||||||||100
1753119890000|2025-07-21 17:44:50|19869||19869||19869||19869||100
1753119900000|2025-07-21 17:45:00|||||||||100
1753119920000|2025-07-21 17:45:20|19868||19868||19868||19868||0
1753119930000|2025-07-21 17:45:30|||||||||100
1753119940000|2025-07-21 17:45:40|||||||||100
1753119950000|2025-07-21 17:45:50||19833||19832||19833||19832|0
1753119960000|2025-07-21 17:46:00|19867||19867||19867||19867||250
1753119970000|2025-07-21 17:46:10||19833||19833||19833||19833|1000
1753119990000|2025-07-21 17:46:30||19841||19841||19841||19841|100
1753120000000|2025-07-21 17:46:40|19866|19833|19866|19833|19866|19833|19861|19833|892
1753120010000|2025-07-21 17:46:50|19865||19865||19865||19865||0
1753120030000|2025-07-21 17:47:10|19866||19865||19866||19865||0
1753120040000|2025-07-21 17:47:20|19864||19864||19864||19864||100
1753120050000|2025-07-21 17:47:30|||||||||100
1753120060000|2025-07-21 17:47:40|||||||||100
1753120070000|2025-07-21 17:47:50|||||||||200
1753120090000|2025-07-21 17:48:10|19863||19863||19863||19863||800
1753120100000|2025-07-21 17:48:20|||||||||100
1753120110000|2025-07-21 17:48:30|||||||||200
1753120120000|2025-07-21 17:48:40|19862||19862||19862||19862||0
1753120150000|2025-07-21 17:49:10|||||||||100
1753120160000|2025-07-21 17:49:20|||||||||100
1753120180000|2025-07-21 17:49:40|19861||19861||19861||19861||0
1753120200000|2025-07-21 17:50:00|||||||||100
1753120210000|2025-07-21 17:50:10|19860||19860||19860||19860||0
1753120230000|2025-07-21 17:50:30|||||||||200
1753120240000|2025-07-21 17:50:40|19859||19856||19859||19856||100
1753120250000|2025-07-21 17:50:50|19855||19855||19855||19855||200
1753120260000|2025-07-21 17:51:00|||||||||100
1753120280000|2025-07-21 17:51:20|19854||19854||19854||19854||0
1753120300000|2025-07-21 17:51:40|||||||||100
1753120310000|2025-07-21 17:51:50|19850||19850||19850||19850||0
1753120320000|2025-07-21 17:52:00|||||||||400
1753120340000|2025-07-21 17:52:20|19855|19845|19855|19838|19855|19850|19855|19833|611
1753120350000|2025-07-21 17:52:30|19858|19855|19862|19838|19862|19858|19858|19838|890
1753120360000|2025-07-21 17:52:40|||||||||100
1753120370000|2025-07-21 17:52:50|19861||19861||19861||19861||0
1753120420000|2025-07-21 17:53:40|19862|19850|19867|19850|19867|19850|19862|19850|967
1753120430000|2025-07-21 17:53:50|19866|19858|19866|19858|19866|19858|19866|19858|200
1753120440000|2025-07-21 17:54:00|19863|19860|19866|19850|19866|19862|19859|19850|1592
1753120470000|2025-07-21 17:54:30|||||||||100
1753120500000|2025-07-21 17:55:00||19839||19838||19839||19838|605
1753120520000|2025-07-21 17:55:20|||||||||100
1753120540000|2025-07-21 17:55:40|||||||||300
1753120550000|2025-07-21 17:55:50|||||||||200
1753120570000|2025-07-21 17:56:10|||||||||100
1753120580000|2025-07-21 17:56:20|19865||19865||19865||19865||946
1753120640000|2025-07-21 17:57:20||19849||19849||19849||19849|495
1753120650000|2025-07-21 17:57:30|19870||19870||19870||19870||100
1753120660000|2025-07-21 17:57:40|19869||19869||19869||19869||500
1753120680000|2025-07-21 17:58:00|||||||||203
1753120690000|2025-07-21 17:58:10|||||||||100
1753120700000|2025-07-21 17:58:20|||||||||300
1753120710000|2025-07-21 17:58:30|19870||19870||19870||19870||0
1753120720000|2025-07-21 17:58:40|19873||19872||19873||19872||1344
1753120760000|2025-07-21 17:59:20|19871||19870||19871||19870||807
1753120790000|2025-07-21 17:59:50|||||||||135
1753120800000|2025-07-21 18:00:00|||||||||1036
1753120810000|2025-07-21 18:00:10|19869||19868||19869||19868||0
1753120830000|2025-07-21 18:00:30|||||||||271
1753120850000|2025-07-21 18:00:50|||||||||100
1753120860000|2025-07-21 18:01:00|19867||19867||19867||19867||0
1753120870000|2025-07-21 18:01:10|19868|19859|19873|19849|19874|19871|19868|19849|601
1753120910000|2025-07-21 18:01:50|||||||||200
1753120940000|2025-07-21 18:02:20|||||||||420
1753120950000|2025-07-21 18:02:30|||||||||100
1753120960000|2025-07-21 18:02:40|||||||||516
1753121000000|2025-07-21 18:03:20||19855||19855||19855||19855|200
1753121010000|2025-07-21 18:03:30|||||||||200
1753121030000|2025-07-21 18:03:50|||||||||520
1753121040000|2025-07-21 18:04:00|19871|19849|19871|19849|19871|19849|19871|19849|800
1753121050000|2025-07-21 18:04:10|||||||||100
1753121080000|2025-07-21 18:04:40|19870||19870||19870||19870||0
1753121100000|2025-07-21 18:05:00||19855||19849||19856||19849|100
1753121120000|2025-07-21 18:05:20|||||||||100
1753121130000|2025-07-21 18:05:30|||||||||500
1753121140000|2025-07-21 18:05:40|||||||||100
1753121180000|2025-07-21 18:06:20|19869||19869||19869||19869||0
1753121200000|2025-07-21 18:06:40|||||||||100
1753121220000|2025-07-21 18:07:00|19868||19868||19868||19868||100
1753121240000|2025-07-21 18:07:20|19869||19869||19869||19869||0
1753121260000|2025-07-21 18:07:40|||||||||100
1753121280000|2025-07-21 18:08:00|19868||19868||19868||19868||100
1753121290000|2025-07-21 18:08:10|||||||||100
1753121330000|2025-07-21 18:08:50|19867||19867||19867||19867||100
1753121340000|2025-07-21 18:09:00|19852|19847|19865|19844|19867|19847|19851|19844|1624
1753121350000|2025-07-21 18:09:10|19864|19839|19857|19836|19864|19839|19857|19830|327
1753121360000|2025-07-21 18:09:20|19860||19860||19860||19860||0
1753121370000|2025-07-21 18:09:30|||||||||100
1753121380000|2025-07-21 18:09:40|19855||19855||19855||19855||100
1753121400000|2025-07-21 18:10:00|19854||19854||19854||19854||0
1753121410000|2025-07-21 18:10:10|19852||19852||19852||19852||1130
1753121420000|2025-07-21 18:10:20|||||||||200
1753121450000|2025-07-21 18:10:50|19854|19852|19861|19856|19861|19857|19854|19836|700
1753121460000|2025-07-21 18:11:00|19860||19861||19861||19860||0
1753121480000|2025-07-21 18:11:20|19865|19857|19877|19861|19877|19861|19865|19857|300
1753121490000|2025-07-21 18:11:30||19863||19863||19863||19863|0
1753121510000|2025-07-21 18:11:50|19864|19862|19877|19856|19877|19862|19863|19856|8160
1753121520000|2025-07-21 18:12:00|19874|19852|19873|19852|19874|19852|19873|19852|100
1753121540000|2025-07-21 18:12:20|19872|19846|19859|19843|19872|19846|19859|19843|2889
1753121550000|2025-07-21 18:12:30|19851|19837|19852|19819|19855|19843|19851|19817|3022
1753121560000|2025-07-21 18:12:40||19820||19819||19820||19819|823
1753121570000|2025-07-21 18:12:50|19851|19820|19847|19809|19851|19827|19831|19809|1572
1753121580000|2025-07-21 18:13:00|19846|19808|19835|19804|19846|19808|19835|19784|1407
1753121590000|2025-07-21 18:13:10|19834|19791|19738|19723|19836|19791|19738|19723|4871
1753121600000|2025-07-21 18:13:20|19731|19708|19667|19646|19739|19708|19648|19629|27537
1753121610000|2025-07-21 18:13:30|19671|19648|19678|19643|19679|19648|19618|19611|10195
1753121620000|2025-07-21 18:13:40|19647|19647|19671|19628|19704|19647|19647|19628|4220
1753121630000|2025-07-21 18:13:50|19655|19621|19704|19645|19704|19671|19630|19605|3575
1753121640000|2025-07-21 18:14:00|19703|19640|19641|19610|19703|19645|19641|19610|2493
1753121650000|2025-07-21 18:14:10|19642|19618|19698|19654|19706|19669|19642|19618|1400
1753121660000|2025-07-21 18:14:20|19706|19669|19706|19671|19706|19683|19706|19654|1900
1753121680000|2025-07-21 18:14:40||19679||19671||19679||19671|200
1753121690000|2025-07-21 18:14:50|||||||||300
1753121700000|2025-07-21 18:15:00|19721|19706|19737|19681|19737|19721|19719|19671|525
1753121710000|2025-07-21 18:15:10||19684||19684||19684||19684|100
1753121720000|2025-07-21 18:15:20|19744|19717|19768|19711|19768|19719|19744|19684|200
1753121730000|2025-07-21 18:15:30|19762|19717|19768|19717|19768|19717|19761|19717|2100
1753121740000|2025-07-21 18:15:40|19737|19711|19743|19714|19768|19717|19730|19711|1740
1753121750000|2025-07-21 18:15:50|19756|19711|19756|19711|19756|19743|19756|19711|500
1753121760000|2025-07-21 18:16:00||19718||19718||19718||19718|104
1753121770000|2025-07-21 18:16:10|19761|19719|19762|19719|19762|19719|19761|19719|200
1753121780000|2025-07-21 18:16:20|19761||19761||19761||19761||0
1753121790000|2025-07-21 18:16:30|19762|19735|19762|19735|19762|19735|19762|19735|100
1753121800000|2025-07-21 18:16:40|19775|19762|19775|19735|19775|19762|19775|19735|100
1753121810000|2025-07-21 18:16:50|19774||19774||19774||19750||300
1753121830000|2025-07-21 18:17:10|||||||||100
1753121840000|2025-07-21 18:17:20|19758||19758||19771||19758||100
1753121850000|2025-07-21 18:17:30|19774|19719|19767|19726|19774|19726|19764|19719|1296
1753121860000|2025-07-21 18:17:40|||||||||306
1753121880000|2025-07-21 18:18:00|19774|19727|19774|19727|19774|19727|19774|19727|400
1753121890000|2025-07-21 18:18:10||19734||19734||19734||19734|0
1753121900000|2025-07-21 18:18:20|19782|19774|19781|19735|19782|19774|19781|19734|200
1753121920000|2025-07-21 18:18:40||19736||19735||19736||19735|0
1753121930000|2025-07-21 18:18:50|||||||||100
1753121950000|2025-07-21 18:19:10|19780||19780||19780||19780||0
1753121970000|2025-07-21 18:19:30||19736||19737||19737||19735|0
1753121980000|2025-07-21 18:19:40|19791|19756|19793|19744|19794|19779|19784|19737|300
1753121990000|2025-07-21 18:19:50||19745||19770||19770||19744|100
1753122010000|2025-07-21 18:20:10||19782||19770||19782||19770|228
1753122020000|2025-07-21 18:20:20||19782||19770||19782||19770|400
1753122040000|2025-07-21 18:20:40|||||||||200
1753122050000|2025-07-21 18:20:50|||||||||100
1753122070000|2025-07-21 18:21:10|19800||19800||19800||19800||0
1753122080000|2025-07-21 18:21:20|19803|19786|19811|19786|19811|19786|19803|19786|294
1753122100000|2025-07-21 18:21:40|||||||||150
1753122110000|2025-07-21 18:21:50|||||||||100
1753122120000|2025-07-21 18:22:00|19813|19802|19836|19786|19847|19816|19813|19786|800
1753122150000|2025-07-21 18:22:30|||||||||100
1753122180000|2025-07-21 18:23:00|||||||||677
1753122190000|2025-07-21 18:23:10|19835||19835||19835||19835||620
1753122200000|2025-07-21 18:23:20|||||||||100
1753122210000|2025-07-21 18:23:30|||||||||100
1753122220000|2025-07-21 18:23:40|19836||19835||19836||19835||1500
1753122230000|2025-07-21 18:23:50|||||||||100
1753122260000|2025-07-21 18:24:20|19837||19835||19837||19835||474
1753122270000|2025-07-21 18:24:30|19834||19834||19834||19828||1538
1753122300000|2025-07-21 18:25:00|19835||19833||19835||19833||350
1753122310000|2025-07-21 18:25:10|||||||||259
1753122320000|2025-07-21 18:25:20|||||||||200
1753122330000|2025-07-21 18:25:30|19822||19821||19822||19812||650
1753122340000|2025-07-21 18:25:40|||||||||100
1753122350000|2025-07-21 18:25:50|19816||19816||19816||19816||200
1753122360000|2025-07-21 18:26:00|19829|19794|19825|19794|19829|19794|19825|19794|200
1753122370000|2025-07-21 18:26:10|19824||19824||19824||19824||0
1753122400000|2025-07-21 18:26:40|19825|19804|19825|19804|19825|19804|19825|19804|200
1753122410000|2025-07-21 18:26:50|19815|19803|19824|19803|19827|19803|19815|19803|824
1753122420000|2025-07-21 18:27:00|19822|19795|19824|19794|19824|19803|19820|19794|709
1753122440000|2025-07-21 18:27:20|19822|19791|19816|19778|19824|19794|19812|19778|1583
1753122450000|2025-07-21 18:27:30|19812|19779|19821|19800|19826|19800|19800|19778|600
1753122460000|2025-07-21 18:27:40|19826||19828||19828||19826||0
1753122480000|2025-07-21 18:28:00|||||||||100
1753122490000|2025-07-21 18:28:10|||||||||100
1753122500000|2025-07-21 18:28:20|||||||||330
1753122510000|2025-07-21 18:28:30|19821|19797|19826|19778|19828|19797|19821|19778|300
1753122520000|2025-07-21 18:28:40|19820||19820||19820||19820||0
1753122530000|2025-07-21 18:28:50|19819||19820||19820||19819||0
1753122550000|2025-07-21 18:29:10|||||||||1256
1753122560000|2025-07-21 18:29:20|||||||||100
1753122570000|2025-07-21 18:29:30|19819||19818||19819||19818||0
1753122590000|2025-07-21 18:29:50|19816|19770|19815|19763|19819|19770|19793|19759|324
1753122610000|2025-07-21 18:30:10|19814||19813||19814||19813||0
1753122620000|2025-07-21 18:30:20|||||||||121
1753122630000|2025-07-21 18:30:30|19812||19811||19812||19811||0
1753122640000|2025-07-21 18:30:40|19812|19765|19811|19765|19812|19765|19811|19765|0
1753122650000|2025-07-21 18:30:50|19810||19810||19810||19806||600
1753122670000|2025-07-21 18:31:10|19811|19775|19820|19775|19820|19775|19811|19775|555
1753122680000|2025-07-21 18:31:20|||||||||150
1753122700000|2025-07-21 18:31:40|||||||||500
1753122710000|2025-07-21 18:31:50||19776||19776||19776||19776|200
1753122720000|2025-07-21 18:32:00|||||||||400
1753122730000|2025-07-21 18:32:10|||||||||800
1753122740000|2025-07-21 18:32:20|19830|19777|19879|19791|19879|19849|19830|19777|3800
1753122750000|2025-07-21 18:32:30|19870|19800|19870|19801|19870|19801|19870|19800|100
1753122760000|2025-07-21 18:32:40|||||||||100
1753122770000|2025-07-21 18:32:50||19802||19802||19802||19802|110
1753122780000|2025-07-21 18:33:00|19866|19801|19859|19801|19870|19802|19851|19801|0
1753122790000|2025-07-21 18:33:10|19870|19803|19863|19803|19870|19803|19859|19803|400
1753122800000|2025-07-21 18:33:20|19870||19860||19870||19860||0
1753122810000|2025-07-21 18:33:30|||||||||100
1753122820000|2025-07-21 18:33:40|||||||||100
1753122830000|2025-07-21 18:33:50|19849||19849||19849||19849||0
1753122870000|2025-07-21 18:34:30|19860|19813|19870|19809|19870|19849|19860|19803|200
1753122880000|2025-07-21 18:34:40|19865|19810|19865|19811|19865|19811|19865|19809|0
1753122890000|2025-07-21 18:34:50||19812||19811||19812||19811|0
1753122900000|2025-07-21 18:35:00||19812||19811||19812||19811|0
1753122910000|2025-07-21 18:35:10|19868|19812|19869|19814|19869|19814|19868|19812|0
1753122920000|2025-07-21 18:35:20|||||||||500
1753122930000|2025-07-21 18:35:30|19866||19866||19866||19866||0
1753122940000|2025-07-21 18:35:40|||||||||300
1753122950000|2025-07-21 18:35:50|19869|19815|19869|19814|19869|19815|19869|19814|0
1753122960000|2025-07-21 18:36:00|19868|19815|19869|19819|19869|19819|19868|19814|300
1753122980000|2025-07-21 18:36:20|||||||||200
1753123000000|2025-07-21 18:36:40|19868||19869||19869||19868||0
1753123010000|2025-07-21 18:36:50|||||||||100
1753123020000|2025-07-21 18:37:00|||||||||125
1753123030000|2025-07-21 18:37:10|19868|19823|19869|19823|19869|19823|19868|19823|106
1753123040000|2025-07-21 18:37:20|||||||||200
1753123050000|2025-07-21 18:37:30|19863||19863||19863||19863||200
1753123080000|2025-07-21 18:38:00|||||||||200
1753123090000|2025-07-21 18:38:10|19869||19869||19869||19869||100
1753123100000|2025-07-21 18:38:20|19863||19863||19863||19863||200
1753123110000|2025-07-21 18:38:30|19850||19863||19869||19850||300
1753123130000|2025-07-21 18:38:50|19843|19822|19843|19805|19843|19822|19843|19800|2088
1753123140000|2025-07-21 18:39:00|19836|19804|19836|19804|19836|19804|19836|19804|200
1753123150000|2025-07-21 18:39:10|19843||19843||19843||19843||100
1753123160000|2025-07-21 18:39:20|19824||19824||19824||19824||600
1753123170000|2025-07-21 18:39:30|19844|19805|19844|19804|19844|19805|19844|19804|200
1753123200000|2025-07-21 18:40:00|19832||19844||19844||19832||200
1753123220000|2025-07-21 18:40:20|19842|19815|19842|19804|19842|19815|19842|19804|100
1753123230000|2025-07-21 18:40:30|19850||19851||19851||19850||600
1753123260000|2025-07-21 18:41:00|19850||19851||19851||19850||0
1753123270000|2025-07-21 18:41:10|19850||19850||19850||19850||0
1753123280000|2025-07-21 18:41:20|||||||||800
1753123290000|2025-07-21 18:41:30|19846|19809|19845|19809|19851|19809|19845|19809|0
1753123300000|2025-07-21 18:41:40|19851|19816|19854|19813|19854|19816|19851|19809|100
1753123310000|2025-07-21 18:41:50|19853||19853||19853||19853||300
1753123320000|2025-07-21 18:42:00|19839|19837|19854|19813|19854|19837|19838|19813|604
1753123330000|2025-07-21 18:42:10|||||||||183
1753123340000|2025-07-21 18:42:20||19814||19814||19814||19814|0
1753123350000|2025-07-21 18:42:30|19853||19853||19853||19853||0
1753123360000|2025-07-21 18:42:40||19820||19820||19820||19820|0
1753123380000|2025-07-21 18:43:00|19840||19853||19854||19840||900
1753123390000|2025-07-21 18:43:10|||||||||200
1753123400000|2025-07-21 18:43:20|||||||||124
1753123410000|2025-07-21 18:43:30|||||||||100
1753123420000|2025-07-21 18:43:40|19852||19851||19852||19851||200
1753123440000|2025-07-21 18:44:00|19850|19815|19851|19803|19851|19815|19835|19803|1071
1753123450000|2025-07-21 18:44:10|19849|19802|19848|19802|19849|19802|19847|19802|5300
1753123460000|2025-07-21 18:44:20|||||||||100
1753123470000|2025-07-21 18:44:30|||||||||100
1753123480000|2025-07-21 18:44:40|19847||19847||19847||19847||0
1753123490000|2025-07-21 18:44:50|||||||||100
1753123500000|2025-07-21 18:45:00|19846||19846||19846||19846||0
1753123510000|2025-07-21 18:45:10||19803||19803||19803||19803|0
1753123520000|2025-07-21 18:45:20|||||||||400
1753123540000|2025-07-21 18:45:40|||||||||100
1753123550000|2025-07-21 18:45:50|||||||||200
1753123590000|2025-07-21 18:46:30||19804||19804||19804||19804|200
1753123600000|2025-07-21 18:46:40|19849||19848||19849||19848||0
1753123610000|2025-07-21 18:46:50||19807||19807||19807||19807|200
1753123630000|2025-07-21 18:47:10|||||||||214
1753123640000|2025-07-21 18:47:20|19847|19804|19819|19794|19847|19807|19819|19794|2200
1753123650000|2025-07-21 18:47:30|19829||19829||19829||19829||100
1753123660000|2025-07-21 18:47:40|||||||||200
1753123710000|2025-07-21 18:48:30|19828||19828||19828||19828||100
1753123720000|2025-07-21 18:48:40|||||||||310
1753123730000|2025-07-21 18:48:50|19825||19825||19825||19825||100
1753123740000|2025-07-21 18:49:00|19824||19824||19824||19824||450
1753123760000|2025-07-21 18:49:20|||||||||100
1753123770000|2025-07-21 18:49:30|19823||19823||19823||19823||100
1753123790000|2025-07-21 18:49:50|||||||||100
1753123800000|2025-07-21 18:50:00|||||||||200
1753123810000|2025-07-21 18:50:10|19822||19822||19822||19822||440
1753123820000|2025-07-21 18:50:20|||||||||200
1753123850000|2025-07-21 18:50:50|||||||||100
1753123860000|2025-07-21 18:51:00|19818|19793|19808|19769|19820|19794|19784|19765|3566
1753123870000|2025-07-21 18:51:10||19765||19765||19765||19765|0
1753123880000|2025-07-21 18:51:20|||||||||150
1753123890000|2025-07-21 18:51:30||19766||19765||19766||19765|529
1753123900000|2025-07-21 18:51:40|19811|19766|19811|19765|19811|19769|19811|19765|500
1753123920000|2025-07-21 18:52:00|||||||||200
1753123930000|2025-07-21 18:52:10|19810||19810||19810||19810||100
1753123950000|2025-07-21 18:52:30|||||||||550
1753123960000|2025-07-21 18:52:40|||||||||100
1753123970000|2025-07-21 18:52:50|||||||||1900
1753123980000|2025-07-21 18:53:00|||||||||300
1753123990000|2025-07-21 18:53:10|19807||19806||19807||19806||400
1753124000000|2025-07-21 18:53:20|||||||||143
1753124010000|2025-07-21 18:53:30|||||||||248
1753124020000|2025-07-21 18:53:40|19805||19805||19805||19805||0
1753124040000|2025-07-21 18:54:00|||||||||300
1753124050000|2025-07-21 18:54:10|19798|19763|19789|19755|19805|19765|19761|19755|3280
1753124060000|2025-07-21 18:54:20|19788||19788||19788||19788||0
1753124070000|2025-07-21 18:54:30|19770|19770|19786|19755|19787|19782|19770|19755|600
1753124080000|2025-07-21 18:54:40|||||||||581
1753124100000|2025-07-21 18:55:00||19756||19756||19756||19756|0
1753124140000|2025-07-21 18:55:40|||||||||100
1753124150000|2025-07-21 18:55:50||19757||19757||19757||19757|1068
1753124190000|2025-07-21 18:56:30|||||||||100
1753124200000|2025-07-21 18:56:40|||||||||400
1753124210000|2025-07-21 18:56:50|||||||||400
1753124220000|2025-07-21 18:57:00|||||||||400
1753124230000|2025-07-21 18:57:10|19785||19785||19785||19785||300
1753124240000|2025-07-21 18:57:20|||||||||100
1753124260000|2025-07-21 18:57:40|||||||||300
1753124270000|2025-07-21 18:57:50|19789|19770|19790|19757|19790|19770|19789|19757|300
1753124280000|2025-07-21 18:58:00|||||||||100
1753124290000|2025-07-21 18:58:10||19762||19762||19762||19762|0
1753124310000|2025-07-21 18:58:30|||||||||700
1753124340000|2025-07-21 18:59:00|||||||||100
1753124360000|2025-07-21 18:59:20|||||||||200
1753124390000|2025-07-21 18:59:50|19789||19789||19789||19789||0
1753124410000|2025-07-21 19:00:10|19790|19788|19796|19770|19797|19788|19790|19762|963
1753124420000|2025-07-21 19:00:20|||||||||200
1753124430000|2025-07-21 19:00:30|||||||||300
1753124440000|2025-07-21 19:00:40|19795||19795||19795||19795||300
1753124450000|2025-07-21 19:00:50|||||||||216
1753124460000|2025-07-21 19:01:00|||||||||100
1753124470000|2025-07-21 19:01:10|19796|19782|19808|19782|19808|19782|19796|19782|400
1753124480000|2025-07-21 19:01:20|19807||19807||19807||19807||400
1753124490000|2025-07-21 19:01:30|||||||||100
1753124500000|2025-07-21 19:01:40|19811|19794|19818|19794|19819|19794|19811|19794|100
1753124510000|2025-07-21 19:01:50|||||||||100
1753124520000|2025-07-21 19:02:00|||||||||800
1753124530000|2025-07-21 19:02:10|19817||19817||19817||19817||100
1753124540000|2025-07-21 19:02:20|19795|19782|19795|19782|19817|19782|19795|19782|2751
1753124550000|2025-07-21 19:02:30|||||||||100
1753124560000|2025-07-21 19:02:40|19807||19807||19807||19807||100
1753124570000|2025-07-21 19:02:50|19818|19787|19819|19782|19819|19795|19818|19782|300
1753124580000|2025-07-21 19:03:00|19818||19818||19818||19818||100
1753124590000|2025-07-21 19:03:10||19783||19783||19798||19782|500
1753124600000|2025-07-21 19:03:20|19827|19782|19830|19787|19830|19805|19827|19782|300
1753124610000|2025-07-21 19:03:30||19788||19788||19789||19787|0
1753124620000|2025-07-21 19:03:40|19829|19789|19829|19788|19829|19789|19829|19788|0
1753124630000|2025-07-21 19:03:50||19789||19788||19789||19788|0
1753124640000|2025-07-21 19:04:00|19826|19805|19829|19788|19829|19805|19817|19788|100
1753124650000|2025-07-21 19:04:10|||||||||100
1753124660000|2025-07-21 19:04:20|19838|19793|19837|19788|19838|19793|19837|19788|100
1753124670000|2025-07-21 19:04:30|19836||19836||19836||19836||100
1753124680000|2025-07-21 19:04:40|||||||||100
1753124700000|2025-07-21 19:05:00|19826||19825||19826||19825||0
1753124710000|2025-07-21 19:05:10|||||||||100
1753124730000|2025-07-21 19:05:30|19837||19836||19837||19836||0
1753124760000|2025-07-21 19:06:00|19838||19837||19838||19837||400
1753124770000|2025-07-21 19:06:10|19838|19801|19839|19801|19841|19801|19838|19801|100
1753124780000|2025-07-21 19:06:20|19838||19839||19839||19838||200
1753124790000|2025-07-21 19:06:30|19838||19839||19839||19838||400
1753124800000|2025-07-21 19:06:40|19838||19837||19839||19831||1025
1753124810000|2025-07-21 19:06:50|||||||||200
1753124830000|2025-07-21 19:07:10|19836||19836||19836||19836||0
1753124840000|2025-07-21 19:07:20|19834||19834||19834||19834||0
1753124850000|2025-07-21 19:07:30|19833||19833||19833||19833||100
1753124880000|2025-07-21 19:08:00|||||||||200
1753124890000|2025-07-21 19:08:10|19832||19832||19832||19832||0
1753124900000|2025-07-21 19:08:20|||||||||200
1753124910000|2025-07-21 19:08:30|19826||19825||19826||19825||375
1753124920000|2025-07-21 19:08:40|19802|19800|19825|19793|19825|19800|19800|19793|1924
1753124930000|2025-07-21 19:08:50|19823||19822||19823||19822||400
1753124950000|2025-07-21 19:09:10|||||||||400
1753124990000|2025-07-21 19:09:50|||||||||100
1753125000000|2025-07-21 19:10:00|19821||19820||19821||19820||400
1753125020000|2025-07-21 19:10:20|19826|19798|19826|19799|19826|19799|19826|19793|0
1753125030000|2025-07-21 19:10:30|19825||19825||19825||19825||100
1753125040000|2025-07-21 19:10:40|||||||||200
1753125050000|2025-07-21 19:10:50|||||||||100
1753125070000|2025-07-21 19:11:10|||||||||100
1753125090000|2025-07-21 19:11:30|19824||19824||19824||19824||100
1753125100000|2025-07-21 19:11:40|||||||||200
1753125110000|2025-07-21 19:11:50|19812|19798|19810|19793|19821|19798|19810|19793|1680
1753125120000|2025-07-21 19:12:00||19787||19775||19787||19775|100
1753125140000|2025-07-21 19:12:20|19793||19793||19793||19793||300
1753125150000|2025-07-21 19:12:30|19792||19793||19793||19792||400
1753125160000|2025-07-21 19:12:40|19792||19793||19793||19792||0
1753125170000|2025-07-21 19:12:50|19792||19792||19793||19791||0
1753125180000|2025-07-21 19:13:00|||||||||200
1753125190000|2025-07-21 19:13:10||19768||19763||19768||19763|800
1753125200000|2025-07-21 19:13:20|||||||||200
1753125220000|2025-07-21 19:13:40|||||||||200
1753125230000|2025-07-21 19:13:50|||||||||100
1753125250000|2025-07-21 19:14:10||19768||19768||19768||19768|0
1753125280000|2025-07-21 19:14:40||19773||19773||19773||19773|699
1753125290000|2025-07-21 19:14:50|19791||19791||19791||19791||0
1753125320000|2025-07-21 19:15:20||19774||19774||19774||19774|0
1753125330000|2025-07-21 19:15:30|19792|19792|19796|19774|19800|19792|19792|19773|500
1753125340000|2025-07-21 19:15:40|19802||19802||19802||19802||300
1753125360000|2025-07-21 19:16:00|19801||19801||19801||19801||0
1753125370000|2025-07-21 19:16:10|||||||||200
1753125390000|2025-07-21 19:16:30|||||||||200
1753125400000|2025-07-21 19:16:40|||||||||400
1753125410000|2025-07-21 19:16:50|||||||||100
1753125420000|2025-07-21 19:17:00|||||||||100
1753125430000|2025-07-21 19:17:10|19775|19773|19797|19768|19801|19773|19774|19768|631
1753125440000|2025-07-21 19:17:20|||||||||100
1753125450000|2025-07-21 19:17:30|||||||||100
1753125460000|2025-07-21 19:17:40|||||||||200
1753125470000|2025-07-21 19:17:50|19795||19794||19795||19794||0
1753125510000|2025-07-21 19:18:30|19793||19793||19793||19793||100
1753125520000|2025-07-21 19:18:40|||||||||200
1753125530000|2025-07-21 19:18:50|||||||||100
1753125540000|2025-07-21 19:19:00|||||||||320
1753125550000|2025-07-21 19:19:10|||||||||100
1753125560000|2025-07-21 19:19:20|19792||19792||19792||19792||400
1753125600000|2025-07-21 19:20:00|||||||||100
1753125610000|2025-07-21 19:20:10|||||||||100
1753125620000|2025-07-21 19:20:20|19791|19769|19791|19769|19791|19769|19791|19768|545
1753125630000|2025-07-21 19:20:30|||||||||301
1753125650000|2025-07-21 19:20:50|19786||19785||19786||19785||405
1753125660000|2025-07-21 19:21:00|19791|19775|19791|19775|19791|19775|19791|19775|700
1753125670000|2025-07-21 19:21:10|19790||19790||19790||19790||0
1753125680000|2025-07-21 19:21:20|19776|19769|19776|19769|19776|19769|19775|19769|1300
1753125690000|2025-07-21 19:21:30|19779||19779||19779||19779||300
1753125700000|2025-07-21 19:21:40|19784|19768|19789|19768|19789|19778|19783|19768|904
1753125710000|2025-07-21 19:21:50|19788||19788||19788||19788||700
1753125730000|2025-07-21 19:22:10|19787||19786||19787||19786||0
1753125740000|2025-07-21 19:22:20|||||||||300
1753125780000|2025-07-21 19:23:00|19791|19769|19798|19769|19798|19769|19790|19769|1917
1753125790000|2025-07-21 19:23:10||19770||19769||19770||19769|0
1753125800000|2025-07-21 19:23:20|19802|19770|19801|19771|19802|19786|19801|19769|100
1753125810000|2025-07-21 19:23:30|19800|19772|19800|19775|19800|19775|19800|19771|100
1753125820000|2025-07-21 19:23:40|19799|19784|19802|19776|19802|19784|19799|19775|100
1753125830000|2025-07-21 19:23:50|19806|19777|19806|19777|19806|19778|19806|19777|0
1753125840000|2025-07-21 19:24:00|19805|19778|19805|19778|19805|19779|19805|19777|0
1753125850000|2025-07-21 19:24:10||19779||19779||19779||19779|100
1753125860000|2025-07-21 19:24:20|19806|19787|19810|19793|19811|19793|19806|19779|400
1753125870000|2025-07-21 19:24:30|||||||||100
1753125880000|2025-07-21 19:24:40|||||||||100
1753125890000|2025-07-21 19:24:50|19817||19816||19817||19810||300
1753125900000|2025-07-21 19:25:00|19810||19810||19810||19810||365
1753125910000|2025-07-21 19:25:10|19816||19809||19816||19809||0
1753125920000|2025-07-21 19:25:20|19808||19808||19808||19808||1218
1753125930000|2025-07-21 19:25:30||19800||19793||19800||19793|518
1753125940000|2025-07-21 19:25:40|||||||||100
1753125950000|2025-07-21 19:25:50|||||||||100
1753125960000|2025-07-21 19:26:00|19794|19788|19802|19779|19808|19793|19788|19779|1463
1753125970000|2025-07-21 19:26:10|19790|19778|19799|19768|19799|19778|19779|19768|2000
1753125980000|2025-07-21 19:26:20|19798|19769|19798|19768|19798|19769|19798|19768|0
1753125990000|2025-07-21 19:26:30|19790|19769|19792|19768|19792|19769|19783|19768|300
1753126000000|2025-07-21 19:26:40|19794||19796||19796||19792||200
1753126010000|2025-07-21 19:26:50|19792||19778||19792||19778||0
1753126020000|2025-07-21 19:27:00|19790||19789||19790||19789||100
1753126030000|2025-07-21 19:27:10|19773||19789||19789||19773||140
1753126040000|2025-07-21 19:27:20|19788|19763|19777|19763|19789|19763|19768|19763|2464
1753126050000|2025-07-21 19:27:30|19786|19770|19779|19770|19790|19770|19779|19770|1200
1753126070000|2025-07-21 19:27:50|||||||||800
1753126080000|2025-07-21 19:28:00|||||||||200
1753126090000|2025-07-21 19:28:10|||||||||300
1753126100000|2025-07-21 19:28:20|||||||||100
1753126110000|2025-07-21 19:28:30|||||||||100
1753126120000|2025-07-21 19:28:40|||||||||100
1753126130000|2025-07-21 19:28:50|19780||19787||19789||19780||400
1753126160000|2025-07-21 19:29:20|||||||||300
1753126170000|2025-07-21 19:29:30|19791||19791||19792||19791||0
1753126180000|2025-07-21 19:29:40|19786|19773|19786|19770|19786|19773|19786|19770|243
1753126190000|2025-07-21 19:29:50|||||||||100
1753126200000|2025-07-21 19:30:00|19792|19777|19795|19777|19795|19777|19792|19777|100
1753126210000|2025-07-21 19:30:10||19779||19779||19779||19779|0
1753126220000|2025-07-21 19:30:20|19802||19801||19802||19801||450
1753126230000|2025-07-21 19:30:30|19802|19780|19802|19780|19802|19780|19802|19779|400
1753126240000|2025-07-21 19:30:40|||||||||100
1753126250000|2025-07-21 19:30:50|19801||19801||19802||19793||100
1753126260000|2025-07-21 19:31:00|19793||19801||19801||19793||400
1753126290000|2025-07-21 19:31:30|||||||||476
1753126300000|2025-07-21 19:31:40|||||||||170
1753126310000|2025-07-21 19:31:50|19800||19800||19800||19800||0
1753126320000|2025-07-21 19:32:00|19802|19781|19805|19784|19805|19793|19802|19780|327
1753126330000|2025-07-21 19:32:10|19801||19805||19805||19801||400
1753126340000|2025-07-21 19:32:20|||||||||100
1753126350000|2025-07-21 19:32:30|19802||19799||19802||19799||100
1753126370000|2025-07-21 19:32:50|19805|19785|19805|19784|19805|19785|19805|19784|500
1753126380000|2025-07-21 19:33:00||19793||19793||19793||19793|200
1753126390000|2025-07-21 19:33:10|||||||||200
1753126420000|2025-07-21 19:33:40|19794|19792|19804|19784|19805|19792|19794|19784|2257
1753126440000|2025-07-21 19:34:00|19803|19783|19797|19781|19803|19783|19780|19763|1407
1753126450000|2025-07-21 19:34:10||19780||19780||19780||19780|0
1753126460000|2025-07-21 19:34:20|19781|19770|19795|19770|19797|19770|19781|19770|645
1753126470000|2025-07-21 19:34:30|19794||19792||19794||19792||0
1753126480000|2025-07-21 19:34:40|19791||19793||19793||19790||0
1753126500000|2025-07-21 19:35:00|||||||||100
1753126510000|2025-07-21 19:35:10|||||||||300
1753126520000|2025-07-21 19:35:20|||||||||600
1753126530000|2025-07-21 19:35:30|||||||||100
1753126540000|2025-07-21 19:35:40|||||||||100
1753126560000|2025-07-21 19:36:00|19786|19784|19793|19770|19794|19784|19785|19770|800
1753126570000|2025-07-21 19:36:10||19772||19772||19772||19772|100
1753126590000|2025-07-21 19:36:30|19792|19778|19792|19778|19792|19778|19792|19778|0
1753126610000|2025-07-21 19:36:50|19799|19790|19797|19778|19802|19791|19797|19778|1017
1753126620000|2025-07-21 19:37:00|||||||||100
1753126630000|2025-07-21 19:37:10|19802||19802||19802||19802||0
1753126640000|2025-07-21 19:37:20|19796|19779|19802|19779|19802|19797|19796|19779|0
1753126650000|2025-07-21 19:37:30|||||||||856
1753126660000|2025-07-21 19:37:40|19801|19780|19801|19780|19801|19780|19801|19780|453
1753126670000|2025-07-21 19:37:50|19802||19805||19805||19802||993
1753126680000|2025-07-21 19:38:00|19801||19805||19805||19801||0
1753126690000|2025-07-21 19:38:10|||||||||280
1753126700000|2025-07-21 19:38:20|||||||||312
1753126720000|2025-07-21 19:38:40||19782||19782||19782||19782|400
1753126730000|2025-07-21 19:38:50|||||||||116
1753126750000|2025-07-21 19:39:10|19802|19781|19789|19778|19802|19784|19784|19778|4832
1753126790000|2025-07-21 19:39:50|||||||||2015
1753126800000|2025-07-21 19:40:00|||||||||1246
1753126810000|2025-07-21 19:40:10|||||||||600
1753126820000|2025-07-21 19:40:20|19795||19795||19795||19795||800
1753126840000|2025-07-21 19:40:40||19791||19778||19791||19778|300
1753126850000|2025-07-21 19:40:50|19799|19779|19801|19778|19801|19779|19799|19778|410
1753126860000|2025-07-21 19:41:00|||||||||100
1753126880000|2025-07-21 19:41:20|19799|19791|19799|19791|19805|19799|19799|19791|900
1753126890000|2025-07-21 19:41:30|19805||19805||19805||19798||300
1753126900000|2025-07-21 19:41:40|19799||19799||19799||19799||200
1753126910000|2025-07-21 19:41:50|19805||19805||19805||19805||100
1753126920000|2025-07-21 19:42:00|||||||||2473
1753126930000|2025-07-21 19:42:10|19792|19781|19795|19778|19805|19781|19792|19778|2560
1753126940000|2025-07-21 19:42:20|19794|19770|19794|19778|19794|19778|19794|19770|300
1753126950000|2025-07-21 19:42:30|19793|19777|19794|19768|19794|19778|19793|19768|400
1753126960000|2025-07-21 19:42:40|19793|19770|19791|19768|19794|19770|19790|19768|0
1753126970000|2025-07-21 19:42:50|19790|19770|19793|19768|19794|19770|19790|19768|100
1753126980000|2025-07-21 19:43:00|||||||||100
1753126990000|2025-07-21 19:43:10|19792||19791||19792||19791||200
1753127000000|2025-07-21 19:43:20|||||||||100
1753127010000|2025-07-21 19:43:30|19790||19789||19790||19789||608
1753127020000|2025-07-21 19:43:40|||||||||100
1753127030000|2025-07-21 19:43:50|19788||19788||19789||19788||300
1753127040000|2025-07-21 19:44:00|19787||19786||19787||19786||0
1753127060000|2025-07-21 19:44:20|||||||||589
1753127070000|2025-07-21 19:44:30|19784||19783||19784||19783||1055
1753127080000|2025-07-21 19:44:40|||||||||105
1753127090000|2025-07-21 19:44:50|||||||||300
1753127100000|2025-07-21 19:45:00|19777|19763|19777|19768|19777|19770|19773|19763|2010
1753127110000|2025-07-21 19:45:10|19776|19758|19776|19758|19777|19762|19766|19758|1545
1753127120000|2025-07-21 19:45:20|||||||||3815
1753127130000|2025-07-21 19:45:30|19775||19775||19775||19775||0
1753127140000|2025-07-21 19:45:40|19765||19775||19775||19765||400
1753127150000|2025-07-21 19:45:50|||||||||100
1753127160000|2025-07-21 19:46:00|19774||19774||19774||19774||100
1753127170000|2025-07-21 19:46:10|||||||||200
1753127180000|2025-07-21 19:46:20|||||||||400
1753127190000|2025-07-21 19:46:30|19769||19773||19774||19765||100
1753127210000|2025-07-21 19:46:50|19772||19772||19772||19766||798
1753127220000|2025-07-21 19:47:00|19774|19759|19785|19773|19785|19779|19774|19758|1826
1753127230000|2025-07-21 19:47:10|||||||||701
1753127240000|2025-07-21 19:47:20|19787||19791||19791||19787||831
1753127250000|2025-07-21 19:47:30||19779||19779||19779||19779|0
1753127260000|2025-07-21 19:47:40|||||||||200
1753127270000|2025-07-21 19:47:50|||||||||600
1753127280000|2025-07-21 19:48:00|||||||||545
1753127290000|2025-07-21 19:48:10|19794||19798||19798||19792||1100
1753127310000|2025-07-21 19:48:30|19805|19780|19805|19797|19805|19797|19805|19779|600
1753127320000|2025-07-21 19:48:40|19806|19801|19814|19797|19814|19802|19806|19797|658
1753127340000|2025-07-21 19:49:00|19817|19799|19816|19800|19817|19800|19816|19799|100
1753127350000|2025-07-21 19:49:10|||||||||574
1753127360000|2025-07-21 19:49:20|||||||||340
1753127370000|2025-07-21 19:49:30|19814|19799|19802|19788|19816|19799|19799|19788|5470
1753127380000|2025-07-21 19:49:40|||||||||500
1753127390000|2025-07-21 19:49:50|||||||||100
1753127400000|2025-07-21 19:50:00|19809|19787|19784|19761|19809|19787|19778|19761|2375
1753127420000|2025-07-21 19:50:20|19783|19758|19758|19755|19783|19758|19758|19755|1804
1753127430000|2025-07-21 19:50:30|19763|19756|19763|19750|19763|19759|19759|19750|2690
1753127440000|2025-07-21 19:50:40|||||||||100
1753127450000|2025-07-21 19:50:50|19761||19763||19763||19761||220
1753127460000|2025-07-21 19:51:00|19766|19753|19770|19762|19770|19765|19766|19753|1561
1753127470000|2025-07-21 19:51:10|||||||||571
1753127480000|2025-07-21 19:51:20|19763|19763|19768|19755|19770|19764|19763|19755|2214
1753127490000|2025-07-21 19:51:30|19767|19751|19753|19743|19769|19751|19745|19743|2025
1753127500000|2025-07-21 19:51:40|19752|19742|19748|19743|19753|19743|19748|19735|1253
1753127510000|2025-07-21 19:51:50||19742||19738||19742||19735|600
1753127520000|2025-07-21 19:52:00||19725||19734||19736||19725|300
1753127530000|2025-07-21 19:52:10|19747|19733|19741|19731|19748|19733|19741|19725|707
1753127540000|2025-07-21 19:52:20|19745|19740|19780|19757|19780|19773|19741|19724|8133
1753127550000|2025-07-21 19:52:30|19779|19748|19780|19761|19780|19761|19779|19748|500
1753127560000|2025-07-21 19:52:40|||||||||100
1753127570000|2025-07-21 19:52:50|||||||||200
1753127580000|2025-07-21 19:53:00||19764||19764||19764||19764|100
1753127590000|2025-07-21 19:53:10|||||||||200
1753127600000|2025-07-21 19:53:20|||||||||512
1753127610000|2025-07-21 19:53:30|19777|19765|19780|19764|19780|19765|19777|19764|100
1753127620000|2025-07-21 19:53:40|19767|19763|19780|19761|19780|19763|19764|19761|829
1753127630000|2025-07-21 19:53:50|19777||19780||19780||19777||300
1753127640000|2025-07-21 19:54:00||19762||19762||19762||19762|300
1753127650000|2025-07-21 19:54:10|19779||19779||19779||19779||1196
1753127660000|2025-07-21 19:54:20|||||||||775
1753127670000|2025-07-21 19:54:30|19780|19778|19777|19773|19783|19779|19777|19762|2454
1753127680000|2025-07-21 19:54:40|19774|19772|19780|19773|19780|19778|19774|19762|2943
1753127690000|2025-07-21 19:54:50|19783|19779|19786|19778|19786|19784|19780|19773|1315
1753127700000|2025-07-21 19:55:00|19788|19776|19786|19776|19788|19776|19786|19776|1663
1753127710000|2025-07-21 19:55:10|19790|19773|19790|19778|19790|19781|19790|19773|1200
1753127720000|2025-07-21 19:55:20|19794|19781|19798|19793|19801|19794|19794|19778|400
1753127730000|2025-07-21 19:55:30|19801|19797|19811|19800|19811|19800|19801|19797|2032
1753127740000|2025-07-21 19:55:40|19809|19799|19809|19799|19809|19803|19808|19799|2246
1753127750000|2025-07-21 19:55:50|19813|19800|19808|19803|19813|19804|19808|19800|1199
1753127760000|2025-07-21 19:56:00|19804|19800|19802|19793|19808|19801|19801|19793|3004
1753127770000|2025-07-21 19:56:10|19806||19807||19807||19804||626
1753127780000|2025-07-21 19:56:20|19804|19794|19804|19797|19804|19797|19804|19794|793
1753127790000|2025-07-21 19:56:30|19807|19806|19807|19801|19807|19806|19804|19797|2964
1753127800000|2025-07-21 19:56:40|19806|19804|19807|19800|19807|19804|19804|19800|1346
1753127810000|2025-07-21 19:56:50|||||||||1191
1753127820000|2025-07-21 19:57:00|||||||||789
1753127830000|2025-07-21 19:57:10|19806|19803|19801|19796|19806|19803|19801|19796|3080
1753127840000|2025-07-21 19:57:20|19800|19795|19804|19796|19804|19799|19799|19795|3378
1753127850000|2025-07-21 19:57:30|19806|19803|19807|19795|19807|19805|19805|19795|1450
1753127860000|2025-07-21 19:57:40|19808|19806|19811|19797|19811|19810|19808|19795|1979
1753127870000|2025-07-21 19:57:50|19816|19802|19819|19806|19819|19815|19813|19797|6590
1753127880000|2025-07-21 19:58:00|19818|19807|19817|19807|19818|19807|19817|19802|5308
1753127890000|2025-07-21 19:58:10|19818|19809|19820|19813|19820|19813|19818|19809|777
1753127900000|2025-07-21 19:58:20|19819|19817|19816|19810|19819|19817|19816|19810|4797
1753127910000|2025-07-21 19:58:30|19811|19807|19781|19768|19813|19807|19781|19768|9756
1753127920000|2025-07-21 19:58:40|19783|19769|19783|19769|19783|19769|19783|19768|2409
1753127930000|2025-07-21 19:58:50|19785|19771|19786|19771|19787|19785|19783|19769|2638
1753127940000|2025-07-21 19:59:00|19783|19770|19780|19773|19783|19773|19774|19770|2712
1753127950000|2025-07-21 19:59:10|19777|19774|19791|19782|19791|19782|19775|19773|11406
1753127960000|2025-07-21 19:59:20|19790|19778|19791|19784|19791|19784|19789|19778|2794
1753127970000|2025-07-21 19:59:30|19794|19785|19802|19790|19802|19794|19794|19784|8301
1753127980000|2025-07-21 19:59:40|19801|19784|19789|19769|19802|19784|19781|19768|10444
1753127990000|2025-07-21 19:59:50|19781|19768|19777|19769|19781|19769|19777|19768|8506
1753191000000|2025-07-22 13:30:00|19900|19700|19720|19650|19900|19700|19720|19643|44106
1753191010000|2025-07-22 13:30:10|19674|19600|19720|19600|19720|19600|19674|19600|5988
1753191020000|2025-07-22 13:30:20|||||||||956
1753191030000|2025-07-22 13:30:30||19630||19630||19630||19630|400
1753191040000|2025-07-22 13:30:40|19660|19621|19641|19600|19660|19621|19631|19600|9409
1753191050000|2025-07-22 13:30:50|19601|19587|19660|19577|19660|19587|19600|19577|1916
1753191060000|2025-07-22 13:31:00|19645|19558|19665|19596|19665|19631|19600|19558|7431
1753191070000|2025-07-22 13:31:10|||||||||600
1753191080000|2025-07-22 13:31:20|19600|19591|19600|19558|19600|19591|19600|19558|10885
1753191090000|2025-07-22 13:31:30|19579|19542|19600|19575|19600|19575|19570|19542|3918
1753191100000|2025-07-22 13:31:40|19596|19568|19568|19503|19596|19568|19568|19503|5335
1753191110000|2025-07-22 13:31:50||19536||19536||19536||19536|1300
1753191120000|2025-07-22 13:32:00||19524||19503||19524||19503|3000
1753191130000|2025-07-22 13:32:10||19504||19504||19504||19504|1300
1753191140000|2025-07-22 13:32:20|19552|19503|19558|19496|19560|19513|19513|19480|9829
1753191150000|2025-07-22 13:32:30|19551|19480|19652|19563|19652|19563|19551|19480|2904
1753191160000|2025-07-22 13:32:40|19684|19574|19691|19563|19691|19574|19676|19563|1625
1753191170000|2025-07-22 13:32:50||19574||19574||19574||19574|0
1753191180000|2025-07-22 13:33:00|19702|19582|19720|19619|19720|19620|19702|19582|500
1753191190000|2025-07-22 13:33:10|19680|19605|19674|19605|19717|19605|19619|19591|1721
1753191200000|2025-07-22 13:33:20|19643|19591|19679|19563|19679|19591|19616|19563|1125
1753191210000|2025-07-22 13:33:30|19613|19531|19618|19530|19679|19531|19613|19530|200
1753191220000|2025-07-22 13:33:40|||||||||100
1753191230000|2025-07-22 13:33:50|||||||||200
1753191240000|2025-07-22 13:34:00|||||||||299
1753191250000|2025-07-22 13:34:10||19542||19542||19542||19542|100
1753191260000|2025-07-22 13:34:20|19590|19557|19590|19530|19590|19557|19590|19530|3730
1753191270000|2025-07-22 13:34:30|19582|19495|19565|19480|19590|19530|19565|19480|2011
1753191280000|2025-07-22 13:34:40|19523|19483|19523|19483|19523|19483|19523|19483|0
1753191290000|2025-07-22 13:34:50|19516|19481|19517|19480|19523|19481|19504|19441|5794
1753191300000|2025-07-22 13:35:00|19523|19486|19581|19486|19581|19523|19516|19486|1141
1753191310000|2025-07-22 13:35:10|||||||||1161
1753191320000|2025-07-22 13:35:20||19507||19516||19516||19507|100
1753191330000|2025-07-22 13:35:30||19524||19524||19524||19524|300
1753191340000|2025-07-22 13:35:40|19586|19542|19586|19524|19586|19542|19543|19524|500
1753191350000|2025-07-22 13:35:50|19583|19512|19524|19500|19583|19512|19524|19500|1531
1753191360000|2025-07-22 13:36:00|19583|19493|19523|19427|19583|19493|19504|19427|874
1753191370000|2025-07-22 13:36:10|19522|19426|19522|19450|19522|19450|19522|19425|200
1753191380000|2025-07-22 13:36:20|19521|19451|19489|19428|19521|19451|19479|19400|300
1753191390000|2025-07-22 13:36:30|19492|19422|19486|19420|19492|19422|19486|19420|1000
1753191400000|2025-07-22 13:36:40||19428||19457||19457||19428|1112
1753191410000|2025-07-22 13:36:50|19459|19471|19525|19493|19525|19493|19459|19471|1049
1753191420000|2025-07-22 13:37:00||19504||19493||19504||19493|400
1753191430000|2025-07-22 13:37:10|19524|19457|19506|19457|19524|19457|19506|19457|1377
1753191440000|2025-07-22 13:37:20|19475|19450|19487|19420|19511|19450|19475|19420|434
1753191450000|2025-07-22 13:37:30|19486|19390|19429|19375|19486|19390|19422|19375|2704
1753191460000|2025-07-22 13:37:40|19420|19420|19429|19376|19429|19420|19420|19375|3354
1753191470000|2025-07-22 13:37:50||19400||19414||19414||19400|1400
1753191480000|2025-07-22 13:38:00|19432|19419|19485|19414|19485|19424|19432|19414|4751
1753191490000|2025-07-22 13:38:10|19484|19427|19485|19429|19485|19429|19484|19414|1840
1753191500000|2025-07-22 13:38:20||19443||19443||19443||19443|300
1753191510000|2025-07-22 13:38:30|||||||||1308
1753191520000|2025-07-22 13:38:40|19444|19429|19484|19414|19485|19429|19429|19414|1697
1753191530000|2025-07-22 13:38:50|||||||||250
1753191540000|2025-07-22 13:39:00||19415||19415||19415||19415|400
1753191550000|2025-07-22 13:39:10||19416||19423||19423||19415|700
1753191560000|2025-07-22 13:39:20|19485|19427|19485|19427|19485|19427|19485|19427|300
1753191570000|2025-07-22 13:39:30||19460||19460||19460||19460|1000
1753191580000|2025-07-22 13:39:40|19484||19484||19484||19484||900
1753191590000|2025-07-22 13:39:50|19487|19483|19519|19476|19520|19488|19487|19460|1563
1753191600000|2025-07-22 13:40:00|||||||||200
1753191610000|2025-07-22 13:40:10|||||||||1068
1753191620000|2025-07-22 13:40:20|19510|19470|19475|19451|19510|19470|19475|19450|4327
1753191630000|2025-07-22 13:40:30|19469|19450|19460|19402|19469|19450|19460|19401|2754
1753191640000|2025-07-22 13:40:40|19457|19403|19445|19402|19457|19403|19445|19402|600
1753191650000|2025-07-22 13:40:50|19439||19439||19439||19439||620
1753191660000|2025-07-22 13:41:00|19426|19401|19366|19303|19439|19401|19366|19303|3775
1753191670000|2025-07-22 13:41:10|19365|19300|19341|19300|19365|19300|19341|19300|1645
1753191680000|2025-07-22 13:41:20|19365|19305|19393|19363|19393|19366|19365|19305|7281
1753191690000|2025-07-22 13:41:30|||||||||900
1753191700000|2025-07-22 13:41:40|||||||||849
1753191710000|2025-07-22 13:41:50|19364|19361|19364|19326|19393|19361|19364|19326|2400
1753191720000|2025-07-22 13:42:00|19365||19371||19371||19365||1779
1753191730000|2025-07-22 13:42:10|||||||||601
1753191740000|2025-07-22 13:42:20|19356||19356||19356||19356||200
1753191750000|2025-07-22 13:42:30|19349|19325|19346|19305|19349|19325|19326|19305|2799
1753191760000|2025-07-22 13:42:40|19349|19314|19349|19305|19379|19314|19343|19305|4569
1753191770000|2025-07-22 13:42:50||19326||19326||19326||19326|940
1753191780000|2025-07-22 13:43:00|19342|19325|19342|19305|19342|19325|19342|19305|2265
1753191790000|2025-07-22 13:43:10|||||||||500
1753191800000|2025-07-22 13:43:20|19341|19325|19308|19256|19341|19325|19302|19256|4902
1753191810000|2025-07-22 13:43:30|||||||||900
1753191820000|2025-07-22 13:43:40|19307||19298||19307||19298||700
1753191830000|2025-07-22 13:43:50|19289|19250|19271|19250|19298|19250|19271|19250|3033
1753191840000|2025-07-22 13:44:00|19264|19221|19262|19226|19264|19226|19262|19221|1941
1753191850000|2025-07-22 13:44:10|19254|19261|19284|19226|19308|19272|19254|19226|1868
1753191860000|2025-07-22 13:44:20|19283|19227|19280|19227|19283|19227|19280|19226|776
1753191870000|2025-07-22 13:44:30|19283|19226|19307|19255|19308|19283|19283|19226|1315
1753191880000|2025-07-22 13:44:40|19308|19256|19338|19263|19361|19322|19308|19256|900
1753191890000|2025-07-22 13:44:50|19337|19264|19330|19265|19337|19265|19330|19264|3351
1753191900000|2025-07-22 13:45:00|19300|19277|19329|19294|19330|19312|19300|19265|3808
1753191910000|2025-07-22 13:45:10|19325|19303|19400|19366|19400|19383|19324|19294|4728
1753191920000|2025-07-22 13:45:20|19397|19377|19397|19377|19397|19377|19397|19377|400
1753191930000|2025-07-22 13:45:30|||||||||400
1753191940000|2025-07-22 13:45:40|19398|19379|19403|19379|19427|19389|19398|19377|939
1753191950000|2025-07-22 13:45:50|19387|19380|19395|19380|19403|19380|19387|19380|619
1753191960000|2025-07-22 13:46:00|19381|19379|19427|19360|19427|19380|19368|19360|6585
1753191970000|2025-07-22 13:46:10|19417|19368|19415|19361|19427|19368|19376|19360|2600
1753191980000|2025-07-22 13:46:20|19424|19392|19427|19364|19427|19392|19391|19360|2239
1753191990000|2025-07-22 13:46:30|19405|19365|19389|19347|19413|19366|19360|19347|3642
1753192000000|2025-07-22 13:46:40|19347|19327|19393|19332|19393|19332|19347|19325|214
1753192020000|2025-07-22 13:47:00|19333|19325|19365|19324|19393|19325|19325|19300|3937
1753192030000|2025-07-22 13:47:10|19360|19333|19371|19314|19371|19360|19325|19300|6235
1753192040000|2025-07-22 13:47:20||19329||19329||19329||19329|300
1753192050000|2025-07-22 13:47:30|||||||||900
1753192060000|2025-07-22 13:47:40|||||||||790
1753192070000|2025-07-22 13:47:50|19363|19325|19341|19313|19371|19325|19339|19313|5059
1753192080000|2025-07-22 13:48:00|19340|19310|19339|19315|19340|19315|19339|19305|1238
1753192090000|2025-07-22 13:48:10|19333|19305|19341|19309|19341|19340|19333|19305|2066
1753192100000|2025-07-22 13:48:20||19305||19315||19315||19305|1251
1753192110000|2025-07-22 13:48:30|19335|19314|19319|19264|19341|19314|19315|19264|7904
1753192120000|2025-07-22 13:48:40|19310||19294||19310||19294||900
1753192130000|2025-07-22 13:48:50|19285|19259|19294|19259|19294|19260|19285|19259|1240
1753192140000|2025-07-22 13:49:00|||||||||600
1753192150000|2025-07-22 13:49:10|19287|19258|19294|19250|19294|19258|19283|19250|1513
1753192160000|2025-07-22 13:49:20|19280||19288||19294||19280||1308
1753192170000|2025-07-22 13:49:30|19294||19294||19294||19294||400
1753192180000|2025-07-22 13:49:40|19293||19293||19293||19293||450
1753192190000|2025-07-22 13:49:50|19292|19231|19273|19220|19292|19231|19273|19220|2142
1753192200000|2025-07-22 13:50:00|19253|19217|19253|19209|19253|19217|19253|19209|400
1753192210000|2025-07-22 13:50:10|19247|19210|19247|19209|19247|19210|19247|19209|2697
1753192220000|2025-07-22 13:50:20|19246|19200|19209|19176|19246|19200|19208|19176|2776
1753192230000|2025-07-22 13:50:30|19226|19177|19226|19176|19226|19209|19224|19176|1825
1753192240000|2025-07-22 13:50:40|19197||19208||19208||19197||2200
1753192250000|2025-07-22 13:50:50|19205||19205||19205||19205||600
1753192260000|2025-07-22 13:51:00|19194|19172|19204|19129|19205|19172|19173|19129|5564
1753192270000|2025-07-22 13:51:10|19203|19115|19182|19116|19203|19116|19182|19115|5850
1753192280000|2025-07-22 13:51:20|19181|19115|19160|19115|19181|19116|19160|19115|2017
1753192290000|2025-07-22 13:51:30|19148|19131|19160|19115|19160|19131|19148|19115|665
1753192300000|2025-07-22 13:51:40|19148||19159||19160||19148||1370
1753192310000|2025-07-22 13:51:50|19125|19089|19096|19025|19159|19089|19090|19025|3412
1753192320000|2025-07-22 13:52:00|19089|19000|19055|19000|19089|19021|19043|19000|300
1753192330000|2025-07-22 13:52:10|19054||19047||19054||19015||5448
1753192340000|2025-07-22 13:52:20|19000|18962|19021|19000|19022|19000|18982|18957|5824
1753192350000|2025-07-22 13:52:30|19020|18957|19017|18957|19020|18957|19010|18957|1103
1753192360000|2025-07-22 13:52:40|19016|18958|19003|18957|19016|18983|19003|18957|3912
1753192370000|2025-07-22 13:52:50|19002|18964|18990|18957|19002|18976|18986|18957|4429
1753192380000|2025-07-22 13:53:00|18991|18980|18952|18932|18991|18980|18952|18909|3557
1753192390000|2025-07-22 13:53:10|18957|18911|18915|18882|18957|18911|18869|18857|12579
1753192400000|2025-07-22 13:53:20|18913|18857|19000|18938|19000|18943|18882|18857|6461
1753192410000|2025-07-22 13:53:30|18999|18929|19030|19001|19035|19001|18994|18929|6906
1753192420000|2025-07-22 13:53:40|19002|18994|18988|18958|19030|18994|18988|18958|1273
1753192430000|2025-07-22 13:53:50|||||||||300
1753192440000|2025-07-22 13:54:00|18959|18925|18957|18887|18959|18925|18920|18885|798
1753192450000|2025-07-22 13:54:10|18933|18890|18957|18891|18957|18933|18933|18886|900
1753192460000|2025-07-22 13:54:20|18966|18901|18975|18910|18975|18929|18966|18900|711
1753192470000|2025-07-22 13:54:30|18974|18907|18974|18936|18974|18936|18974|18907|461
1753192480000|2025-07-22 13:54:40|18955||18955||18955||18955||300
1753192490000|2025-07-22 13:54:50|18968|18940|18997|18961|18997|18961|18968|18936|786
1753192500000|2025-07-22 13:55:00|19012|18970|19046|18986|19046|18986|19012|18970|705
1753192510000|2025-07-22 13:55:10|19045|18987|18997|18951|19045|18987|18961|18936|4341
1753192520000|2025-07-22 13:55:20||18961||18967||18967||18951|2175
1753192530000|2025-07-22 13:55:30|18992|18960|19018|18995|19018|18995|18992|18960|1770
1753192540000|2025-07-22 13:55:40|19042|18999|19048|18972|19056|18999|18999|18966|4366
1753192550000|2025-07-22 13:55:50|19052|18981|19010|18981|19052|18982|19010|18981|2530
1753192560000|2025-07-22 13:56:00|19045|18972|19000|18979|19051|18981|18982|18966|2750
1753192570000|2025-07-22 13:56:10|19002|18995|19018|18979|19019|18995|19002|18979|952
1753192580000|2025-07-22 13:56:20||19000||18979||19000||18979|300
1753192590000|2025-07-22 13:56:30|18980|18966|19018|18966|19018|18966|18979|18966|1000
1753192600000|2025-07-22 13:56:40|||||||||500
1753192610000|2025-07-22 13:56:50|19017|18971|19017|18971|19017|18971|19017|18971|500
1753192620000|2025-07-22 13:57:00|19031|19016|19037|18973|19037|19017|19031|18971|1527
1753192630000|2025-07-22 13:57:10||18974||18983||18992||18971|100
1753192640000|2025-07-22 13:57:20|19001||19037||19037||19001||1371
1753192650000|2025-07-22 13:57:30||19000||19000||19000||19000|1750
1753192660000|2025-07-22 13:57:40|19036|18983|19024|18951|19036|18983|18966|18951|2953
1753192670000|2025-07-22 13:57:50|18971|18924|18968|18916|18971|18924|18968|18914|241
1753192680000|2025-07-22 13:58:00|18966||18966||18966||18966||1988
1753192690000|2025-07-22 13:58:10|18968|18947|19019|18939|19019|18947|18968|18916|2208
1753192700000|2025-07-22 13:58:20|||||||||250
1753192710000|2025-07-22 13:58:30||18940||18939||18940||18939|100
1753192720000|2025-07-22 13:58:40|||||||||570
1753192730000|2025-07-22 13:58:50||18963||18962||18990||18939|815
1753192740000|2025-07-22 13:59:00|19030|18991|19038|18970|19038|18991|19030|18962|921
1753192750000|2025-07-22 13:59:10|19028|18971|19028|18971|19028|18971|19028|18971|0
1753192760000|2025-07-22 13:59:20|19033||19033||19033||19033||800
1753192770000|2025-07-22 13:59:30|19030|19000|19048|19000|19048|19007|19029|19000|2466
1753192780000|2025-07-22 13:59:40|19041|19020|19082|19021|19082|19027|19041|19020|1405
1753192790000|2025-07-22 13:59:50|19087|19022|19057|19022|19093|19050|19057|19022|1200
1753192800000|2025-07-22 14:00:00|19023|19021|19057|18971|19057|19021|19023|18970|2981
1753192810000|2025-07-22 14:00:10|||||||||165
1753192820000|2025-07-22 14:00:20||18972||18972||18972||18972|100
1753192830000|2025-07-22 14:00:30|19068|19020|19064|19021|19100|19068|19064|19020|3515
1753192840000|2025-07-22 14:00:40|19054|19020|19064|18972|19064|19020|19021|18972|1158
1753192850000|2025-07-22 14:00:50||18973||18973||18974||18973|560
1753192860000|2025-07-22 14:01:00|19082|18974|19101|19020|19111|19039|19082|18974|917
1753192870000|2025-07-22 14:01:10||19021||19021||19021||19021|100
1753192880000|2025-07-22 14:01:20||19022||19022||19022||19022|454
1753192890000|2025-07-22 14:01:30|19052|19021|19093|19025|19101|19025|19052|19021|956
1753192900000|2025-07-22 14:01:40|19100|19026|19082|19029|19100|19061|19061|19026|1424
1753192910000|2025-07-22 14:01:50|||||||||500
1753192920000|2025-07-22 14:02:00|19095|19033|19105|19048|19107|19082|19095|19033|557
1753192930000|2025-07-22 14:02:10|19139|19049|19113|19059|19139|19104|19098|19049|2088
1753192940000|2025-07-22 14:02:20|||||||||1103
1753192950000|2025-07-22 14:02:30|19112|19058|19079|19059|19112|19059|19079|19058|4157
1753192960000|2025-07-22 14:02:40|19112|19078|19112|19067|19112|19093|19093|19059|500
1753192970000|2025-07-22 14:02:50|19100||19100||19100||19068||1299
1753192980000|2025-07-22 14:03:00|19094|19066|19081|19059|19100|19066|19081|19059|2730
1753192990000|2025-07-22 14:03:10|19100|19080|19100|19059|19100|19080|19100|19059|1488
1753193000000|2025-07-22 14:03:20|19093||19099||19100||19093||500
1753193010000|2025-07-22 14:03:30|19096||19082||19099||19082||800
1753193020000|2025-07-22 14:03:40|||||||||100
1753193030000|2025-07-22 14:03:50|19100|19060|19128|19074|19128|19086|19100|19059|1897
1753193040000|2025-07-22 14:04:00||19075||19078||19078||19075|1090
1753193050000|2025-07-22 14:04:10|19136|19079|19136|19079|19136|19103|19104|19078|2846
1753193060000|2025-07-22 14:04:20||19078||19079||19079||19078|300
1753193070000|2025-07-22 14:04:30||19080||19081||19081||19079|1017
1753193080000|2025-07-22 14:04:40|19164|19082|19180|19103|19180|19120|19164|19082|2379
1753193090000|2025-07-22 14:04:50|19212|19104|19203|19138|19212|19158|19158|19103|3216
1753193100000|2025-07-22 14:05:00|19224|19139|19220|19156|19224|19156|19220|19139|1949
1753193110000|2025-07-22 14:05:10|19250|19157|19244|19161|19250|19171|19244|19157|630
1753193120000|2025-07-22 14:05:20||19175||19177||19177||19175|500
1753193130000|2025-07-22 14:05:30|19216|19176|19244|19177|19244|19200|19216|19176|1200
1753193140000|2025-07-22 14:05:40||19178||19181||19181||19178|829
1753193150000|2025-07-22 14:05:50|19243|19182|19243|19185|19243|19185|19243|19182|600
1753193160000|2025-07-22 14:06:00||19186||19187||19187||19185|2001
1753193170000|2025-07-22 14:06:10|19228|19196|19228|19187|19228|19213|19213|19187|1445
1753193180000|2025-07-22 14:06:20|19227|19200|19227|19200|19227|19200|19227|19200|600
1753193190000|2025-07-22 14:06:30|19228|19206|19269|19229|19269|19229|19228|19200|3633
1753193200000|2025-07-22 14:06:40|19267|19230|19285|19230|19286|19230|19267|19230|600
1753193210000|2025-07-22 14:06:50|19257|19231|19285|19231|19285|19231|19257|19231|575
1753193220000|2025-07-22 14:07:00|19307|19250|19306|19251|19307|19258|19306|19231|624
1753193230000|2025-07-22 14:07:10|19326|19252|19333|19302|19348|19309|19326|19251|768
1753193240000|2025-07-22 14:07:20|19335|19310|19392|19321|19394|19321|19335|19302|500
1753193250000|2025-07-22 14:07:30||19322||19323||19323||19322|300
1753193260000|2025-07-22 14:07:40|19357||19357||19357||19357||1217
1753193270000|2025-07-22 14:07:50|19324|19322|19357|19322|19357|19322|19324|19322|4180
1753193280000|2025-07-22 14:08:00|19341|19321|19357|19304|19357|19321|19334|19304|3967
1753193290000|2025-07-22 14:08:10|19373|19305|19349|19304|19373|19305|19349|19304|315
1753193300000|2025-07-22 14:08:20|19373|19305|19373|19306|19380|19357|19373|19305|23735
1753193310000|2025-07-22 14:08:30|19392|19307|19410|19360|19413|19364|19387|19307|1078
1753193320000|2025-07-22 14:08:40|19413|19376|19361|19327|19413|19376|19361|19321|28668
1753193330000|2025-07-22 14:08:50|19357|19311|19348|19306|19361|19311|19337|19306|830
1753193340000|2025-07-22 14:09:00|19361||19361||19361||19361||2600
1753193350000|2025-07-22 14:09:10|19353|19307|19353|19306|19353|19307|19353|19306|100
1753193360000|2025-07-22 14:09:20|19371|19352|19371|19307|19371|19352|19371|19306|900
1753193370000|2025-07-22 14:09:30|19380|19370|19407|19360|19407|19370|19380|19307|9027
1753193380000|2025-07-22 14:09:40||19361||19361||19361||19361|200
1753193390000|2025-07-22 14:09:50|19362|19360|19407|19317|19407|19360|19362|19311|995
1753193400000|2025-07-22 14:10:00|19400|19350|19400|19352|19400|19355|19400|19350|1200
1753193410000|2025-07-22 14:10:10|19353|19350|19393|19315|19400|19350|19352|19315|5987
1753193420000|2025-07-22 14:10:20|19392|19316|19392|19317|19393|19317|19392|19315|200
1753193430000|2025-07-22 14:10:30|19391|19316|19319|19270|19392|19316|19300|19270|3764
1753193440000|2025-07-22 14:10:40|19333|19281|19333|19291|19333|19305|19333|19270|300
1753193460000|2025-07-22 14:11:00|19337||19337||19337||19337||200
1753193470000|2025-07-22 14:11:10|19350|19300|19349|19292|19350|19317|19343|19291|576
1753193480000|2025-07-22 14:11:20|19344||19343||19349||19327||100
1753193490000|2025-07-22 14:11:30|19320|19291|19320|19270|19320|19291|19293|19270|605
1753193500000|2025-07-22 14:11:40|||||||||100
1753193510000|2025-07-22 14:11:50|19319||19318||19319||19318||500
1753193520000|2025-07-22 14:12:00|19327|19271|19333|19271|19333|19271|19321|19271|2404
1753193530000|2025-07-22 14:12:10||19274||19274||19275||19274|100
1753193550000|2025-07-22 14:12:30|||||||||200
1753193560000|2025-07-22 14:12:40|19343|19304|19333|19275|19351|19329|19333|19274|6018
1753193570000|2025-07-22 14:12:50|19310||19320||19333||19310||5600
1753193580000|2025-07-22 14:13:00|19338|19303|19338|19280|19338|19303|19338|19275|1902
1753193600000|2025-07-22 14:13:20||19281||19281||19281||19281|0
1753193610000|2025-07-22 14:13:30||19282||19285||19291||19282|100
1753193620000|2025-07-22 14:13:40|19359|19300|19365|19285|19374|19320|19359|19282|1202
1753193630000|2025-07-22 14:13:50|19330|19286|19329|19295|19330|19295|19329|19286|300
1753193640000|2025-07-22 14:14:00|19330|19285|19373|19295|19374|19295|19330|19285|5949
1753193650000|2025-07-22 14:14:10|||||||||500
1753193660000|2025-07-22 14:14:20|19361||19360||19361||19360||0
1753193670000|2025-07-22 14:14:30||19299||19299||19299||19299|0
1753193680000|2025-07-22 14:14:40||19328||19328||19342||19328|967
1753193690000|2025-07-22 14:14:50|19376|19334|19360|19334|19376|19334|19360|19334|1997
1753193700000|2025-07-22 14:15:00|19359||19359||19359||19359||200
1753193710000|2025-07-22 14:15:10|19360|19335|19359|19339|19360|19339|19359|19335|1500
1753193720000|2025-07-22 14:15:20|19360|19344|19373|19339|19376|19344|19360|19339|5802
1753193730000|2025-07-22 14:15:30|19376|19343|19393|19354|19394|19372|19376|19343|1397
1753193740000|2025-07-22 14:15:40|19390|19353|19390|19349|19390|19354|19355|19349|3670
1753193750000|2025-07-22 14:15:50|19389||19389||19389||19389||300
1753193760000|2025-07-22 14:16:00|||||||||100
1753193780000|2025-07-22 14:16:20|19386|19347|19364|19339|19386|19347|19359|19339|1554
1753193790000|2025-07-22 14:16:30|19394|19363|19388|19340|19394|19363|19388|19339|1408
1753193800000|2025-07-22 14:16:40||19349||19341||19349||19340|200
1753193810000|2025-07-22 14:16:50|||||||||200
1753193820000|2025-07-22 14:17:00|19378||19363||19378||19363||800
1753193830000|2025-07-22 14:17:10||19342||19342||19342||19342|500
1753193840000|2025-07-22 14:17:20|19362||19355||19362||19355||1787
1753193850000|2025-07-22 14:17:30|19362|19355|19369|19346|19369|19355|19362|19342|2001
1753193860000|2025-07-22 14:17:40|19363|19344|19341|19297|19369|19344|19341|19297|5074
1753193880000|2025-07-22 14:18:00|19340||19340||19340||19340||1500
1753193890000|2025-07-22 14:18:10|19329|19301|19340|19297|19340|19301|19318|19297|1100
1753193900000|2025-07-22 14:18:20|||||||||100
1753193920000|2025-07-22 14:18:40|19318|19290|19332|19273|19340|19290|19316|19273|1000
1753193930000|2025-07-22 14:18:50|19303||19303||19303||19303||562
1753193940000|2025-07-22 14:19:00||19274||19274||19274||19274|726
1753193950000|2025-07-22 14:19:10|19330|19302|19330|19273|19330|19302|19330|19273|1306
1753193960000|2025-07-22 14:19:20||19274||19275||19275||19274|100
1753193970000|2025-07-22 14:19:30||19274||19274||19275||19274|100
1753193980000|2025-07-22 14:19:40|19329||19329||19329||19296||100
1753193990000|2025-07-22 14:19:50|||||||||200
1753194000000|2025-07-22 14:20:00|19328|19275|19328|19275|19328|19280|19328|19275|200
1753194010000|2025-07-22 14:20:10||19280||19275||19280||19275|300
1753194020000|2025-07-22 14:20:20||19276||19277||19277||19276|300
1753194030000|2025-07-22 14:20:30|19339|19278|19339|19281|19341|19308|19339|19278|2212
1753194040000|2025-07-22 14:20:40||19282||19282||19283||19281|300
1753194050000|2025-07-22 14:20:50|19315|19283|19341|19286|19341|19296|19315|19283|900
1753194060000|2025-07-22 14:21:00|19339|19287|19339|19293|19339|19293|19339|19287|600
1753194070000|2025-07-22 14:21:10|19341|19294|19357|19295|19357|19320|19341|19294|1156
1753194080000|2025-07-22 14:21:20||19320||19299||19334||19295|2360
1753194090000|2025-07-22 14:21:30||19300||19299||19300||19299|300
1753194100000|2025-07-22 14:21:40|19356||19356||19356||19356||200
1753194110000|2025-07-22 14:21:50||19300||19299||19300||19299|100
1753194120000|2025-07-22 14:22:00|19344|19300|19343|19300|19344|19300|19338|19299|400
1753194130000|2025-07-22 14:22:10|||||||||344
1753194140000|2025-07-22 14:22:20|||||||||100
1753194150000|2025-07-22 14:22:30|19342|19301|19342|19301|19342|19301|19342|19301|200
1753194160000|2025-07-22 14:22:40|||||||||400
1753194170000|2025-07-22 14:22:50|19302|19300|19342|19280|19342|19302|19302|19280|13920
1753194180000|2025-07-22 14:23:00|19295|19276|19333|19291|19342|19306|19289|19276|10409
1753194190000|2025-07-22 14:23:10|||||||||300
1753194200000|2025-07-22 14:23:20|19332|19292|19330|19292|19332|19292|19330|19292|100
1753194210000|2025-07-22 14:23:30|19327|19291|19307|19265|19330|19291|19289|19242|4881
1753194220000|2025-07-22 14:23:40|19324|19266|19323|19268|19324|19307|19323|19266|1581
1753194230000|2025-07-22 14:23:50||19269||19268||19269||19268|0
1753194240000|2025-07-22 14:24:00|19306|19270|19333|19281|19333|19281|19306|19268|1500
1753194250000|2025-07-22 14:24:10|19332|19282|19332|19282|19332|19286|19301|19282|1871
1753194260000|2025-07-22 14:24:20|19321||19326||19329||19314||100
1753194270000|2025-07-22 14:24:30|||||||||100
1753194280000|2025-07-22 14:24:40|19283|19281|19317|19239|19326|19281|19283|19239|1103
1753194290000|2025-07-22 14:24:50|19306||19301||19306||19301||100
1753194300000|2025-07-22 14:25:00|19298||19305||19306||19292||236
1753194310000|2025-07-22 14:25:10|||||||||100
1753194330000|2025-07-22 14:25:30|19290||19287||19290||19287||581
1753194340000|2025-07-22 14:25:40|||||||||100
1753194350000|2025-07-22 14:25:50|||||||||227
1753194360000|2025-07-22 14:26:00|||||||||200
1753194370000|2025-07-22 14:26:10|||||||||100
1753194380000|2025-07-22 14:26:20|19261|19234|19260|19246|19261|19246|19260|19213|5776
1753194390000|2025-07-22 14:26:30|19261|19249|19268|19250|19268|19262|19261|19249|300
1753194400000|2025-07-22 14:26:40|||||||||100
1753194410000|2025-07-22 14:26:50|19264|19246|19250|19217|19264|19246|19250|19217|874
1753194420000|2025-07-22 14:27:00|||||||||900
1753194430000|2025-07-22 14:27:10|||||||||200
1753194440000|2025-07-22 14:27:20|19249|19202|19235|19202|19249|19202|19232|19201|1116
1753194450000|2025-07-22 14:27:30|19249|19211|19249|19208|19249|19234|19235|19202|13886
1753194460000|2025-07-22 14:27:40|19239|19224|19249|19216|19249|19224|19225|19208|600
1753194470000|2025-07-22 14:27:50|19217|19203|19210|19169|19249|19203|19170|19155|14395
1753194480000|2025-07-22 14:28:00|19192|19178|19209|19172|19210|19178|19187|19155|999
1753194490000|2025-07-22 14:28:10|||||||||100
1753194500000|2025-07-22 14:28:20|||||||||800
1753194510000|2025-07-22 14:28:30|19208||19208||19208||19208||2014
1753194520000|2025-07-22 14:28:40|||||||||495
1753194530000|2025-07-22 14:28:50|||||||||200
1753194540000|2025-07-22 14:29:00|19194||19194||19194||19194||390
1753194550000|2025-07-22 14:29:10|||||||||300
1753194560000|2025-07-22 14:29:20|19210|19177|19209|19172|19210|19177|19209|19172|600
1753194570000|2025-07-22 14:29:30|||||||||778
1753194580000|2025-07-22 14:29:40|19199||19196||19199||19196||1940
1753194590000|2025-07-22 14:29:50|||||||||700
1753194600000|2025-07-22 14:30:00|19210|19195|19210|19173|19214|19196|19210|19172|12709
1753194610000|2025-07-22 14:30:10|19216|19172|19220|19193|19220|19193|19216|19172|1400
1753194620000|2025-07-22 14:30:20|19227||19217||19229||19217||200
1753194630000|2025-07-22 14:30:30|19218|19198|19229|19195|19240|19203|19213|19193|1400
1753194640000|2025-07-22 14:30:40|19235|19194|19243|19212|19243|19212|19235|19194|800
1753194650000|2025-07-22 14:30:50|19244|19213|19262|19213|19274|19213|19244|19212|622
1753194660000|2025-07-22 14:31:00|19274|19212|19274|19236|19274|19236|19274|19212|1450
1753194670000|2025-07-22 14:31:10|19273||19262||19273||19262||1082
1753194680000|2025-07-22 14:31:20|19273|19256|19325|19288|19325|19295|19273|19237|734
1753194690000|2025-07-22 14:31:30|19329|19271|19338|19274|19338|19274|19289|19271|2986
1753194700000|2025-07-22 14:31:40|19326||19326||19326||19326||100
1753194710000|2025-07-22 14:31:50|19325|19288|19303|19274|19325|19288|19303|19274|401
1753194720000|2025-07-22 14:32:00|||||||||250
1753194730000|2025-07-22 14:32:10|19290|19271|19290|19251|19290|19274|19290|19242|991
1753194740000|2025-07-22 14:32:20|||||||||400
1753194750000|2025-07-22 14:32:30|19326|19252|19302|19251|19326|19252|19302|19251|600
1753194760000|2025-07-22 14:32:40|19326|19272|19323|19257|19326|19283|19302|19251|300
1753194770000|2025-07-22 14:32:50|||||||||200
1753194780000|2025-07-22 14:33:00|19317|19283|19339|19278|19339|19284|19307|19257|200
1753194790000|2025-07-22 14:33:10|||||||||200
1753194800000|2025-07-22 14:33:20|19338||19338||19338||19338||100
1753194820000|2025-07-22 14:33:40|||||||||1212
1753194830000|2025-07-22 14:33:50|||||||||100
1753194840000|2025-07-22 14:34:00|||||||||100
1753194850000|2025-07-22 14:34:10|19354|19318|19344|19320|19373|19344|19337|19318|6561
1753194860000|2025-07-22 14:34:20|19323|19323|19344|19300|19344|19323|19316|19300|6073
1753194870000|2025-07-22 14:34:30||19310||19317||19317||19310|100
1753194880000|2025-07-22 14:34:40|19310|19310|19324|19280|19344|19310|19310|19280|927
1753194890000|2025-07-22 14:34:50|19311|19278|19324|19269|19324|19278|19311|19266|100
1753194900000|2025-07-22 14:35:00||19274||19275||19275||19274|559
1753194910000|2025-07-22 14:35:10|||||||||100
1753194920000|2025-07-22 14:35:20|||||||||300
1753194930000|2025-07-22 14:35:30|19340||19339||19340||19339||300
1753194950000|2025-07-22 14:35:50||19277||19277||19277||19277|0
1753194960000|2025-07-22 14:36:00||19275||19296||19296||19275|3157
1753194970000|2025-07-22 14:36:10|19332||19332||19332||19332||1458
1753194980000|2025-07-22 14:36:20|||||||||100
1753194990000|2025-07-22 14:36:30|19340|19316|19340|19307|19367|19332|19340|19296|840
1753195000000|2025-07-22 14:36:40|||||||||422
1753195010000|2025-07-22 14:36:50|||||||||500
1753195020000|2025-07-22 14:37:00|19361|19314|19361|19324|19368|19324|19361|19307|3971
1753195030000|2025-07-22 14:37:10||19308||19310||19324||19307|200
1753195040000|2025-07-22 14:37:20||19311||19311||19311||19311|0
1753195050000|2025-07-22 14:37:30||19312||19312||19312||19312|200
1753195060000|2025-07-22 14:37:40|19360|19313|19360|19314|19360|19314|19360|19313|100
1753195070000|2025-07-22 14:37:50|||||||||109
1753195080000|2025-07-22 14:38:00||19324||19324||19324||19324|500
1753195090000|2025-07-22 14:38:10|||||||||284
1753195100000|2025-07-22 14:38:20|19361||19361||19361||19361||100
1753195110000|2025-07-22 14:38:30|19360||19360||19360||19360||100
1753195130000|2025-07-22 14:38:50|||||||||900
1753195150000|2025-07-22 14:39:10|||||||||600
1753195160000|2025-07-22 14:39:20|||||||||300
1753195170000|2025-07-22 14:39:30|||||||||500
1753195180000|2025-07-22 14:39:40|||||||||400
1753195190000|2025-07-22 14:39:50|19375|19325|19381|19325|19399|19329|19375|19324|400
1753195200000|2025-07-22 14:40:00||19326||19325||19326||19325|0
1753195210000|2025-07-22 14:40:10||19326||19343||19343||19325|400
1753195220000|2025-07-22 14:40:20|19388|19348|19388|19355|19388|19355|19388|19348|100
1753195240000|2025-07-22 14:40:40|19356|19356|19387|19343|19388|19356|19356|19343|1327
1753195250000|2025-07-22 14:40:50||19344||19344||19344||19344|206
1753195260000|2025-07-22 14:41:00|19386||19387||19387||19386||0
1753195270000|2025-07-22 14:41:10|19400|19345|19418|19347|19418|19399|19387|19344|3694
1753195280000|2025-07-22 14:41:20|19430|19348|19429|19379|19430|19380|19429|19348|700
1753195290000|2025-07-22 14:41:30||19380||19380||19380||19380|2300
1753195300000|2025-07-22 14:41:40|19426|19386|19429|19386|19429|19405|19426|19386|250
1753195310000|2025-07-22 14:41:50|19430|19387|19429|19387|19430|19387|19429|19387|100
1753195320000|2025-07-22 14:42:00||19400||19400||19400||19400|100
1753195330000|2025-07-22 14:42:10||19402||19410||19410||19402|0
1753195340000|2025-07-22 14:42:20|19430|19412|19459|19412|19460|19439|19430|19412|2703
1753195350000|2025-07-22 14:42:30||19420||19422||19422||19420|0
1753195360000|2025-07-22 14:42:40||19423||19442||19442||19423|280
1753195370000|2025-07-22 14:42:50|19460||19460||19460||19460||400
1753195380000|2025-07-22 14:43:00|19443|19422|19460|19419|19460|19422|19443|19408|2830
1753195390000|2025-07-22 14:43:10|||||||||201
1753195400000|2025-07-22 14:43:20|19459|19420|19459|19420|19459|19420|19459|19420|300
1753195410000|2025-07-22 14:43:30|||||||||100
1753195430000|2025-07-22 14:43:50|19460||19460||19460||19460||200
1753195440000|2025-07-22 14:44:00||19426||19426||19426||19426|100
1753195450000|2025-07-22 14:44:10|||||||||1475
1753195460000|2025-07-22 14:44:20|||||||||100
1753195470000|2025-07-22 14:44:30|19459||19459||19459||19459||1185
1753195480000|2025-07-22 14:44:40||19432||19432||19432||19432|500
1753195490000|2025-07-22 14:44:50|||||||||200
1753195500000|2025-07-22 14:45:00|19445|19433|19445|19433|19445|19433|19445|19433|100
1753195510000|2025-07-22 14:45:10|19460||19460||19460||19439||700
1753195520000|2025-07-22 14:45:20|||||||||100
1753195530000|2025-07-22 14:45:30|19466|19460|19496|19455|19499|19468|19466|19433|6785
1753195540000|2025-07-22 14:45:40|||||||||200
1753195550000|2025-07-22 14:45:50|||||||||200
1753195560000|2025-07-22 14:46:00|||||||||200
1753195570000|2025-07-22 14:46:10||19457||19457||19457||19457|200
1753195580000|2025-07-22 14:46:20||19458||19458||19458||19458|1654
1753195590000|2025-07-22 14:46:30|19500||19500||19500||19500||4825
1753195600000|2025-07-22 14:46:40|||||||||1200
1753195610000|2025-07-22 14:46:50|||||||||754
1753195620000|2025-07-22 14:47:00|19499||19499||19499||19499||0
1753195630000|2025-07-22 14:47:10|19489||19488||19489||19488||100
1753195640000|2025-07-22 14:47:20|19482|19457|19458|19427|19488|19457|19455|19427|3369
1753195650000|2025-07-22 14:47:30|19488||19488||19488||19488||413
1753195660000|2025-07-22 14:47:40|||||||||200
1753195670000|2025-07-22 14:47:50|19494|19428|19494|19457|19494|19457|19494|19428|100
1753195680000|2025-07-22 14:48:00|19493||19493||19493||19493||146
1753195690000|2025-07-22 14:48:10||19458||19458||19458||19458|353
1753195700000|2025-07-22 14:48:20|19488|19462|19488|19462|19494|19462|19488|19462|200
1753195710000|2025-07-22 14:48:30|19494|19461|19486|19426|19494|19461|19457|19424|647
1753195720000|2025-07-22 14:48:40|19485|19424|19484|19434|19485|19434|19483|19424|501
1753195730000|2025-07-22 14:48:50|19452|19431|19466|19424|19484|19431|19431|19424|706
1753195740000|2025-07-22 14:49:00|19465|19409|19465|19424|19465|19424|19465|19407|100
1753195750000|2025-07-22 14:49:10||19407||19407||19430||19407|240
1753195760000|2025-07-22 14:49:20|||||||||296
1753195770000|2025-07-22 14:49:30|19457||19443||19457||19436||960
1753195780000|2025-07-22 14:49:40||19390||19390||19390||19390|707
1753195790000|2025-07-22 14:49:50|19442|19375|19440|19372|19442|19375|19440|19372|315
1753195800000|2025-07-22 14:50:00|19437|19373|19414|19373|19437|19374|19378|19372|2289
1753195810000|2025-07-22 14:50:10|19413|19358|19394|19344|19414|19358|19380|19336|610
1753195820000|2025-07-22 14:50:20|19393|19333|19350|19312|19393|19342|19344|19312|800
1753195830000|2025-07-22 14:50:30|19344|19344|19350|19312|19350|19344|19344|19312|765
1753195840000|2025-07-22 14:50:40|19356|19349|19362|19313|19369|19350|19356|19312|1578
1753195850000|2025-07-22 14:50:50|||||||||100
1753195860000|2025-07-22 14:51:00||19314||19313||19314||19313|2291
1753195870000|2025-07-22 14:51:10|||||||||718
1753195880000|2025-07-22 14:51:20|19345|19317|19362|19339|19368|19339|19322|19317|1324
1753195890000|2025-07-22 14:51:30|19348|19346|19362|19313|19368|19347|19348|19313|979
1753195900000|2025-07-22 14:51:40||19321||19321||19321||19321|308
1753195910000|2025-07-22 14:51:50||19322||19323||19323||19322|720
1753195920000|2025-07-22 14:52:00|||||||||302
1753195930000|2025-07-22 14:52:10||19324||19324||19324||19324|500
1753195940000|2025-07-22 14:52:20|19381|19331|19385|19328|19385|19341|19362|19324|720
1753195950000|2025-07-22 14:52:30|19384||19384||19384||19384||730
1753195960000|2025-07-22 14:52:40||19329||19329||19329||19329|313
1753195980000|2025-07-22 14:53:00|19374||19384||19384||19373||510
1753195990000|2025-07-22 14:53:10|19353|19330|19383|19330|19384|19330|19353|19330|1950
1753196000000|2025-07-22 14:53:20||19334||19334||19334||19334|450
1753196010000|2025-07-22 14:53:30||19335||19335||19335||19335|100
1753196020000|2025-07-22 14:53:40|19384||19384||19384||19384||100
1753196030000|2025-07-22 14:53:50|19373|19336|19383|19336|19384|19336|19373|19336|385
1753196050000|2025-07-22 14:54:10|19371|19337|19337|19321|19383|19337|19337|19306|3243
1753196060000|2025-07-22 14:54:20||19307||19309||19309||19307|541
1753196070000|2025-07-22 14:54:30||19306||19306||19306||19306|200
1753196080000|2025-07-22 14:54:40|19356|19326|19356|19321|19356|19331|19356|19306|1551
1753196100000|2025-07-22 14:55:00|19355||19355||19355||19355||200
1753196110000|2025-07-22 14:55:10|||||||||1151
1753196120000|2025-07-22 14:55:20|||||||||765
1753196130000|2025-07-22 14:55:30|19356|19327|19379|19346|19379|19346|19355|19327|1725
1753196140000|2025-07-22 14:55:40|||||||||500
1753196150000|2025-07-22 14:55:50|19384|19347|19384|19357|19384|19357|19379|19347|700
1753196160000|2025-07-22 14:56:00|||||||||700
1753196170000|2025-07-22 14:56:10|19358|19347|19379|19339|19384|19347|19358|19339|1391
1753196180000|2025-07-22 14:56:20|19361|19322|19379|19318|19379|19322|19361|19317|200
1753196190000|2025-07-22 14:56:30|19378||19379||19379||19378||0
1753196200000|2025-07-22 14:56:40|||||||||300
1753196210000|2025-07-22 14:56:50|19356|19322|19379|19321|19379|19323|19356|19318|800
1753196220000|2025-07-22 14:57:00|19381||19381||19381||19381||100
1753196230000|2025-07-22 14:57:10|19380||19380||19380||19380||334
1753196240000|2025-07-22 14:57:20|||||||||650
1753196260000|2025-07-22 14:57:40|19381|19351|19384|19351|19384|19351|19381|19351|1605
1753196270000|2025-07-22 14:57:50|19383||19383||19383||19383||200
1753196300000|2025-07-22 14:58:20|19384||19383||19384||19383||0
1753196310000|2025-07-22 14:58:30|||||||||100
1753196320000|2025-07-22 14:58:40|||||||||104
1753196330000|2025-07-22 14:58:50|19363|19354|19383|19351|19383|19354|19363|19351|3699
1753196340000|2025-07-22 14:59:00|||||||||558
1753196350000|2025-07-22 14:59:10|||||||||500
1753196360000|2025-07-22 14:59:20|||||||||200
1753196370000|2025-07-22 14:59:30||19359||19359||19359||19359|320
1753196380000|2025-07-22 14:59:40|19384|19360|19384|19360|19384|19364|19384|19360|6274
1753196390000|2025-07-22 14:59:50||19359||19359||19359||19359|1128
1753196400000|2025-07-22 15:00:00|19383||19383||19383||19383||573
1753196420000|2025-07-22 15:00:20|||||||||500
1753196430000|2025-07-22 15:00:30|19384||19384||19384||19384||100
1753196440000|2025-07-22 15:00:40|||||||||303
1753196450000|2025-07-22 15:00:50|19379|19360|19384|19360|19384|19360|19379|19360|500
1753196460000|2025-07-22 15:01:00|19378|19359|19363|19320|19384|19359|19363|19320|2554
1753196470000|2025-07-22 15:01:10|19337|19318|19363|19312|19365|19318|19337|19312|765
1753196480000|2025-07-22 15:01:20|19362||19362||19362||19362||126
1753196500000|2025-07-22 15:01:40|19346||19361||19362||19346||400
1753196520000|2025-07-22 15:02:00|19360||19360||19360||19360||100
1753196540000|2025-07-22 15:02:20|19339||19359||19360||19339||600
1753196550000|2025-07-22 15:02:30|||||||||1592
1753196560000|2025-07-22 15:02:40|19357|19325|19357|19325|19357|19325|19357|19325|0
1753196570000|2025-07-22 15:02:50|19360||19361||19361||19360||550
1753196580000|2025-07-22 15:03:00|19360||19360||19360||19360||0
1753196590000|2025-07-22 15:03:10|19370|19346|19370|19326|19371|19359|19370|19326|2575
1753196600000|2025-07-22 15:03:20|||||||||1491
1753196610000|2025-07-22 15:03:30|||||||||900
1753196620000|2025-07-22 15:03:40|19371|19346|19394|19378|19394|19378|19371|19346|4529
1753196630000|2025-07-22 15:03:50|19379|19368|19394|19346|19394|19368|19367|19346|4092
1753196640000|2025-07-22 15:04:00|||||||||1050
1753196650000|2025-07-22 15:04:10|||||||||1426
1753196670000|2025-07-22 15:04:30|19377||19377||19377||19377||1652
1753196680000|2025-07-22 15:04:40|19352|19348|19377|19359|19377|19359|19352|19346|200
1753196690000|2025-07-22 15:04:50|||||||||600
1753196700000|2025-07-22 15:05:00|19394|19377|19394|19359|19394|19388|19387|19359|772
1753196720000|2025-07-22 15:05:20|||||||||300
1753196730000|2025-07-22 15:05:30|||||||||167
1753196750000|2025-07-22 15:05:50|||||||||100
1753196760000|2025-07-22 15:06:00|||||||||100
1753196780000|2025-07-22 15:06:20|||||||||100
1753196790000|2025-07-22 15:06:30|||||||||400
1753196800000|2025-07-22 15:06:40|||||||||150
1753196820000|2025-07-22 15:07:00|||||||||100
1753196830000|2025-07-22 15:07:10|19393||19393||19393||19393||100
1753196840000|2025-07-22 15:07:20|19387||19393||19393||19387||300
1753196860000|2025-07-22 15:07:40|19392||19392||19392||19392||0
1753196870000|2025-07-22 15:07:50|||||||||200
1753196880000|2025-07-22 15:08:00|||||||||300
1753196890000|2025-07-22 15:08:10|19391||19380||19391||19380||0
1753196900000|2025-07-22 15:08:20|19391||19391||19391||19391||100
1753196910000|2025-07-22 15:08:30|19393||19404||19405||19393||969
1753196920000|2025-07-22 15:08:40|||||||||361
1753196950000|2025-07-22 15:09:10|||||||||400
1753196960000|2025-07-22 15:09:20|||||||||300
1753196970000|2025-07-22 15:09:30|19399||19398||19399||19398||200
1753196980000|2025-07-22 15:09:40|19381||19381||19381||19381||991
1753196990000|2025-07-22 15:09:50|19360|19356|19359|19340|19360|19356|19359|19340|3507
1753197000000|2025-07-22 15:10:00|19371||19371||19371||19371||431
1753197020000|2025-07-22 15:10:20|||||||||100
1753197040000|2025-07-22 15:10:40|||||||||100
1753197050000|2025-07-22 15:10:50|||||||||300
1753197060000|2025-07-22 15:11:00|19370||19370||19370||19370||100
1753197070000|2025-07-22 15:11:10|||||||||394
1753197080000|2025-07-22 15:11:20|||||||||100
1753197090000|2025-07-22 15:11:30|||||||||400
1753197100000|2025-07-22 15:11:40|||||||||250
1753197110000|2025-07-22 15:11:50|||||||||400
1753197150000|2025-07-22 15:12:30|19369||19369||19369||19369||400
1753197160000|2025-07-22 15:12:40|||||||||100
1753197170000|2025-07-22 15:12:50|19381|19341|19381|19347|19381|19347|19381|19340|862
1753197180000|2025-07-22 15:13:00|||||||||100
1753197190000|2025-07-22 15:13:10|19380||19380||19380||19380||0
1753197220000|2025-07-22 15:13:40|||||||||200
1753197240000|2025-07-22 15:14:00|19381||19381||19381||19381||100
1753197250000|2025-07-22 15:14:10|19380||19380||19381||19380||0
1753197260000|2025-07-22 15:14:20|19379||19379||19379||19379||100
1753197270000|2025-07-22 15:14:30|||||||||100
1753197300000|2025-07-22 15:15:00|||||||||300
1753197320000|2025-07-22 15:15:20|19378||19378||19378||19378||300
1753197330000|2025-07-22 15:15:30|||||||||100
1753197340000|2025-07-22 15:15:40|19348|19346|19378|19341|19378|19346|19348|19341|2455
1753197350000|2025-07-22 15:15:50|||||||||100
1753197360000|2025-07-22 15:16:00|||||||||100
1753197370000|2025-07-22 15:16:10|||||||||100
1753197380000|2025-07-22 15:16:20|19377|19340|19367|19319|19377|19340|19367|19318|945
1753197390000|2025-07-22 15:16:30|||||||||200
1753197410000|2025-07-22 15:16:50|||||||||100
1753197430000|2025-07-22 15:17:10|19343|19306|19342|19301|19343|19306|19342|19301|460
1753197440000|2025-07-22 15:17:20|19336||19336||19336||19336||100
1753197450000|2025-07-22 15:17:30|19330||19336||19336||19330||100
1753197460000|2025-07-22 15:17:40|||||||||500
1753197470000|2025-07-22 15:17:50|||||||||100
1753197490000|2025-07-22 15:18:10|19335||19335||19335||19335||604
1753197500000|2025-07-22 15:18:20|19330||19330||19330||19330||620
1753197520000|2025-07-22 15:18:40|||||||||300
1753197530000|2025-07-22 15:18:50|||||||||100
1753197550000|2025-07-22 15:19:10|||||||||200
1753197560000|2025-07-22 15:19:20|19347|19313|19339|19313|19347|19330|19339|19313|1725
1753197570000|2025-07-22 15:19:30||19304||19304||19304||19304|0
1753197580000|2025-07-22 15:19:40|19338||19338||19338||19338||100
1753197590000|2025-07-22 15:19:50||19313||19305||19313||19305|400
1753197600000|2025-07-22 15:20:00|||||||||700
1753197610000|2025-07-22 15:20:10|19337||19336||19337||19336||500
1753197620000|2025-07-22 15:20:20|19318|19306|19336|19306|19336|19306|19318|19306|325
1753197640000|2025-07-22 15:20:40|19330||19336||19336||19330||1150
1753197650000|2025-07-22 15:20:50|19315|19305|19330|19301|19330|19305|19307|19301|3411
1753197660000|2025-07-22 15:21:00|||||||||100
1753197670000|2025-07-22 15:21:10|19329||19329||19329||19329||200
1753197680000|2025-07-22 15:21:20|19328||19328||19328||19328||388
1753197690000|2025-07-22 15:21:30|19304|19300|19328|19289|19328|19300|19302|19289|1512
1753197700000|2025-07-22 15:21:40|19327||19327||19327||19327||0
1753197710000|2025-07-22 15:21:50|||||||||125
1753197720000|2025-07-22 15:22:00||19285||19285||19299||19285|3618
1753197730000|2025-07-22 15:22:10|19326||19325||19326||19325||0
1753197740000|2025-07-22 15:22:20|19310||19310||19322||19303||1354
1753197750000|2025-07-22 15:22:30|19309||19309||19309||19309||0
1753197760000|2025-07-22 15:22:40|19285|19275|19292|19272|19309|19275|19284|19272|4049
1753197770000|2025-07-22 15:22:50|||||||||200
1753197780000|2025-07-22 15:23:00|19293|19292|19307|19275|19309|19294|19293|19272|4464
1753197790000|2025-07-22 15:23:10|19306||19306||19306||19306||0
1753197800000|2025-07-22 15:23:20|19305||19305||19305||19305||0
1753197810000|2025-07-22 15:23:30|||||||||200
1753197830000|2025-07-22 15:23:50|||||||||100
1753197840000|2025-07-22 15:24:00|||||||||300
1753197850000|2025-07-22 15:24:10|19306||19305||19306||19305||100
1753197860000|2025-07-22 15:24:20|19296|19280|19309|19294|19319|19301|19294|19275|4445
1753197870000|2025-07-22 15:24:30|19319||19326||19327||19319||534
1753197880000|2025-07-22 15:24:40|19331|19295|19327|19294|19331|19304|19327|19294|400
1753197890000|2025-07-22 15:24:50|19325|19307|19333|19301|19341|19307|19307|19294|2793
1753197900000|2025-07-22 15:25:00|19335||19333||19335||19333||100
1753197910000|2025-07-22 15:25:10|19335||19333||19335||19333||100
1753197920000|2025-07-22 15:25:20|19302|19294|19333|19294|19333|19294|19295|19290|2421
1753197930000|2025-07-22 15:25:30|||||||||100
1753197940000|2025-07-22 15:25:40|19332||19332||19332||19332||0
1753197970000|2025-07-22 15:26:10|19331||19331||19331||19331||0
1753197990000|2025-07-22 15:26:30|19330||19329||19330||19329||100
1753198020000|2025-07-22 15:27:00|19317||19317||19317||19317||0
1753198030000|2025-07-22 15:27:10|19316||19316||19316||19316||100
1753198040000|2025-07-22 15:27:20|19315|19280|19315|19280|19315|19293|19315|19280|1758
1753198050000|2025-07-22 15:27:30|19314||19314||19314||19314||200
1753198070000|2025-07-22 15:27:50|||||||||100
1753198080000|2025-07-22 15:28:00|||||||||100
1753198090000|2025-07-22 15:28:10|19313|19296|19327|19280|19327|19317|19300|19280|3577
1753198100000|2025-07-22 15:28:20|19326|19297|19326|19297|19329|19325|19326|19297|1925
1753198110000|2025-07-22 15:28:30|19325|19300|19325|19300|19325|19300|19325|19300|300
1753198120000|2025-07-22 15:28:40|19301|19299|19325|19281|19325|19300|19298|19281|4887
1753198130000|2025-07-22 15:28:50|||||||||100
1753198140000|2025-07-22 15:29:00|19316||19325||19325||19316||300
1753198150000|2025-07-22 15:29:10|||||||||250
1753198180000|2025-07-22 15:29:40|||||||||100
1753198190000|2025-07-22 15:29:50|19324||19324||19324||19324||100
1753198200000|2025-07-22 15:30:00|||||||||300
1753198210000|2025-07-22 15:30:10|||||||||100
1753198230000|2025-07-22 15:30:30|||||||||100
1753198240000|2025-07-22 15:30:40|||||||||500
1753198250000|2025-07-22 15:30:50|||||||||155
1753198270000|2025-07-22 15:31:10|||||||||603
1753198280000|2025-07-22 15:31:20|19323||19323||19323||19323||120
1753198300000|2025-07-22 15:31:40|||||||||200
1753198310000|2025-07-22 15:31:50||19286||19286||19286||19286|300
1753198340000|2025-07-22 15:32:20|||||||||200
1753198350000|2025-07-22 15:32:30|19322||19322||19322||19322||2646
1753198360000|2025-07-22 15:32:40|||||||||340
1753198370000|2025-07-22 15:32:50|||||||||100
1753198380000|2025-07-22 15:33:00|19321||19321||19321||19321||0
1753198390000|2025-07-22 15:33:10|19289|19287|19321|19287|19321|19287|19289|19286|2260
1753198400000|2025-07-22 15:33:20|||||||||600
1753198410000|2025-07-22 15:33:30|19320|19286|19320|19286|19320|19286|19320|19286|0
1753198430000|2025-07-22 15:33:50|||||||||106
1753198440000|2025-07-22 15:34:00|||||||||200
1753198450000|2025-07-22 15:34:10|||||||||200
1753198470000|2025-07-22 15:34:30|19319||19319||19319||19319||317
1753198480000|2025-07-22 15:34:40|||||||||100
1753198490000|2025-07-22 15:34:50|19318||19318||19318||19318||200
1753198500000|2025-07-22 15:35:00|||||||||400
1753198520000|2025-07-22 15:35:20|19317|19285|19316|19262|19317|19285|19287|19262|2254
1753198530000|2025-07-22 15:35:30|||||||||100
1753198540000|2025-07-22 15:35:40|19315|19265|19268|19245|19315|19265|19268|19245|1213
1753198550000|2025-07-22 15:35:50|||||||||100
1753198560000|2025-07-22 15:36:00|||||||||500
1753198570000|2025-07-22 15:36:10|19267|19240|19267|19228|19267|19240|19267|19228|508
1753198590000|2025-07-22 15:36:30|19253|19230|19267|19232|19267|19253|19253|19228|1745
1753198600000|2025-07-22 15:36:40|19276|19234|19286|19233|19286|19234|19276|19233|3501
1753198610000|2025-07-22 15:36:50|19279||19279||19279||19279||711
1753198620000|2025-07-22 15:37:00|19286|19234|19286|19240|19286|19279|19286|19234|1400
1753198630000|2025-07-22 15:37:10|||||||||100
1753198640000|2025-07-22 15:37:20|19285||19285||19285||19285||0
1753198650000|2025-07-22 15:37:30|19286|19267|19305|19276|19305|19281|19286|19267|1985
1753198660000|2025-07-22 15:37:40|19306|19280|19325|19280|19327|19280|19295|19280|1462
1753198670000|2025-07-22 15:37:50|||||||||600
1753198680000|2025-07-22 15:38:00|||||||||3639
1753198700000|2025-07-22 15:38:20|||||||||189
1753198710000|2025-07-22 15:38:30|19324||19324||19324||19324||569
1753198720000|2025-07-22 15:38:40|||||||||394
1753198730000|2025-07-22 15:38:50|19323||19323||19323||19323||400
1753198740000|2025-07-22 15:39:00|||||||||100
1753198750000|2025-07-22 15:39:10|||||||||200
1753198760000|2025-07-22 15:39:20|19322||19322||19322||19322||0
1753198770000|2025-07-22 15:39:30|19321||19321||19321||19321||0
1753198780000|2025-07-22 15:39:40|19320||19319||19320||19319||0
1753198790000|2025-07-22 15:39:50|19318||19318||19318||19318||100
1753198800000|2025-07-22 15:40:00|19317||19316||19317||19316||0
1753198810000|2025-07-22 15:40:10|||||||||100
1753198820000|2025-07-22 15:40:20|19315||19315||19315||19315||0
1753198830000|2025-07-22 15:40:30|||||||||100
1753198850000|2025-07-22 15:40:50|19314|19281|19321|19281|19334|19295|19314|19280|200
1753198860000|2025-07-22 15:41:00|19320|19320|19347|19316|19347|19320|19320|19281|11506
1753198870000|2025-07-22 15:41:10|||||||||100
1753198900000|2025-07-22 15:41:40|19338|19315|19334|19300|19338|19317|19317|19300|9859
1753198910000|2025-07-22 15:41:50|||||||||1305
1753198940000|2025-07-22 15:42:20|||||||||100
1753198950000|2025-07-22 15:42:30|19333||19333||19333||19333||900
1753198970000|2025-07-22 15:42:50|||||||||480
1753198980000|2025-07-22 15:43:00|19332||19331||19332||19331||100
1753198990000|2025-07-22 15:43:10|19328|19299|19329|19279|19331|19299|19297|19279|5227
1753199000000|2025-07-22 15:43:20|19328||19326||19328||19326||0
1753199010000|2025-07-22 15:43:30|19325||19323||19325||19323||0
1753199020000|2025-07-22 15:43:40|19304|19269|19294|19249|19323|19269|19286|19249|600
1753199030000|2025-07-22 15:43:50|19274|19247|19279|19241|19280|19247|19273|19241|400
1753199050000|2025-07-22 15:44:10||19251||19241||19251||19241|0
1753199060000|2025-07-22 15:44:20|19278||19278||19278||19278||0
1753199080000|2025-07-22 15:44:40|||||||||100
1753199090000|2025-07-22 15:44:50|19277||19277||19277||19277||100
1753199100000|2025-07-22 15:45:00|||||||||380
1753199110000|2025-07-22 15:45:10|19269|19268|19277|19241|19277|19269|19269|19241|1206
1753199120000|2025-07-22 15:45:20|||||||||700
1753199150000|2025-07-22 15:45:50|19287|19277|19287|19241|19287|19277|19287|19241|800
1753199170000|2025-07-22 15:46:10||19242||19246||19246||19242|400
1753199180000|2025-07-22 15:46:20|||||||||100
1753199190000|2025-07-22 15:46:30|19286||19286||19286||19286||100
1753199200000|2025-07-22 15:46:40|||||||||200
1753199220000|2025-07-22 15:47:00|19285||19285||19285||19285||100
1753199230000|2025-07-22 15:47:10||19266||19266||19266||19266|200
1753199240000|2025-07-22 15:47:20|||||||||100
1753199250000|2025-07-22 15:47:30|19287||19292||19295||19287||719
1753199260000|2025-07-22 15:47:40|19295||19295||19295||19295||100
1753199270000|2025-07-22 15:47:50|||||||||200
1753199280000|2025-07-22 15:48:00|19302|19267|19301|19266|19302|19267|19301|19266|1856
1753199290000|2025-07-22 15:48:10|19295|19286|19295|19266|19295|19286|19291|19266|763
1753199300000|2025-07-22 15:48:20|19277|19265|19260|19241|19277|19265|19260|19241|2943
1753199330000|2025-07-22 15:48:50||19240||19240||19240||19240|200
1753199340000|2025-07-22 15:49:00|||||||||200
1753199350000|2025-07-22 15:49:10|19258|19235|19258|19235|19258|19235|19240|19235|972
1753199360000|2025-07-22 15:49:20|19238|19222|19238|19208|19238|19222|19238|19207|1800
1753199370000|2025-07-22 15:49:30|||||||||400
1753199400000|2025-07-22 15:50:00|19234|19210|19234|19210|19234|19210|19234|19210|400
1753199410000|2025-07-22 15:50:10|19238|19238|19248|19211|19248|19238|19231|19210|200
1753199420000|2025-07-22 15:50:20||19220||19221||19221||19220|900
1753199430000|2025-07-22 15:50:30|||||||||100
1753199440000|2025-07-22 15:50:40|19228|19228|19248|19224|19248|19228|19228|19221|4491
1753199450000|2025-07-22 15:50:50||19225||19225||19225||19225|100
1753199460000|2025-07-22 15:51:00|19247|19224|19248|19224|19248|19224|19247|19224|3188
1753199470000|2025-07-22 15:51:10||19210||19217||19217||19210|200
1753199490000|2025-07-22 15:51:30|||||||||100
1753199520000|2025-07-22 15:52:00|||||||||200
1753199530000|2025-07-22 15:52:10|19253|19247|19249|19217|19258|19250|19249|19217|2905
1753199550000|2025-07-22 15:52:30|||||||||250
1753199560000|2025-07-22 15:52:40|19240||19257||19258||19224||1485
1753199570000|2025-07-22 15:52:50|19258||19258||19258||19258||100
1753199590000|2025-07-22 15:53:10|||||||||150
1753199600000|2025-07-22 15:53:20|19241||19241||19241||19241||558
1753199630000|2025-07-22 15:53:50|||||||||100
1753199650000|2025-07-22 15:54:10|19240||19240||19240||19240||200
1753199660000|2025-07-22 15:54:20|19235||19240||19240||19234||3362
1753199670000|2025-07-22 15:54:30|19239||19239||19239||19239||0
1753199680000|2025-07-22 15:54:40|||||||||300
1753199690000|2025-07-22 15:54:50|||||||||100
1753199700000|2025-07-22 15:55:00|19238||19238||19238||19238||0
1753199730000|2025-07-22 15:55:30|19231|19216|19238|19211|19238|19216|19231|19211|1672
1753199750000|2025-07-22 15:55:50|19235||19235||19235||19235||900
1753199760000|2025-07-22 15:56:00|||||||||500
1753199790000|2025-07-22 15:56:30|19234|19222|19234|19211|19234|19223|19223|19211|300
1753199800000|2025-07-22 15:56:40|||||||||250
1753199830000|2025-07-22 15:57:10|19233||19233||19233||19233||0
1753199840000|2025-07-22 15:57:20|19217||19233||19233||19217||512
1753199850000|2025-07-22 15:57:30|19210|19210|19210|19203|19233|19210|19210|19203|3473
1753199860000|2025-07-22 15:57:40|19230|19207|19230|19203|19230|19207|19230|19203|713
1753199900000|2025-07-22 15:58:20|19205|19200|19217|19203|19230|19205|19205|19200|4866
1753199910000|2025-07-22 15:58:30|19230|19200|19230|19201|19230|19201|19230|19200|606
1753199920000|2025-07-22 15:58:40|19205|19200|19228|19197|19230|19200|19205|19182|8021
1753199940000|2025-07-22 15:59:00|19198|19193|19197|19176|19226|19193|19197|19176|869
1753199960000|2025-07-22 15:59:20|||||||||243
1753199970000|2025-07-22 15:59:30|19176|19175|19176|19159|19176|19175|19176|19159|934
1753199980000|2025-07-22 15:59:40|19197|19176|19197|19159|19197|19176|19197|19159|1600
1753199990000|2025-07-22 15:59:50||19171||19171||19171||19171|200
1753200000000|2025-07-22 16:00:00|||||||||300
1753200010000|2025-07-22 16:00:10|||||||||100
1753200020000|2025-07-22 16:00:20|||||||||100
1753200040000|2025-07-22 16:00:40|||||||||769
1753200050000|2025-07-22 16:00:50|19206|19196|19219|19199|19219|19209|19197|19171|5655
1753200070000|2025-07-22 16:01:10|19214|19194|19219|19194|19219|19194|19214|19194|743
1753200080000|2025-07-22 16:01:20|19218|19183|19219|19183|19219|19183|19218|19183|400
1753200090000|2025-07-22 16:01:30|19218||19218||19218||19218||1100
1753200100000|2025-07-22 16:01:40||19194||19194||19194||19194|0
1753200120000|2025-07-22 16:02:00|||||||||100
1753200130000|2025-07-22 16:02:10|19205|19183|19178|19159|19205|19183|19174|19159|900
1753200140000|2025-07-22 16:02:20|19172|19154|19178|19154|19178|19154|19172|19154|200
1753200150000|2025-07-22 16:02:30|19164|19151|19178|19147|19178|19151|19164|19147|1030
1753200160000|2025-07-22 16:02:40|||||||||100
1753200180000|2025-07-22 16:03:00|19167|19141|19177|19134|19189|19141|19167|19134|301
1753200190000|2025-07-22 16:03:10|||||||||100
1753200210000|2025-07-22 16:03:30|19178|19149|19185|19149|19185|19149|19178|19149|600
1753200230000|2025-07-22 16:03:50|19184|19155|19184|19149|19184|19155|19171|19149|988
1753200240000|2025-07-22 16:04:00|||||||||300
1753200250000|2025-07-22 16:04:10|19185|19155|19192|19169|19197|19169|19185|19155|1142
1753200270000|2025-07-22 16:04:30|||||||||200
1753200280000|2025-07-22 16:04:40|||||||||1360
1753200290000|2025-07-22 16:04:50|19200|19180|19211|19182|19211|19199|19200|19169|2243
1753200300000|2025-07-22 16:05:00|19212||19219||19219||19212||400
1753200310000|2025-07-22 16:05:10|||||||||500
1753200320000|2025-07-22 16:05:20|||||||||200
1753200330000|2025-07-22 16:05:30|||||||||200
1753200350000|2025-07-22 16:05:50|19218||19218||19218||19218||100
1753200360000|2025-07-22 16:06:00|19207|19173|19198|19171|19218|19173|19198|19171|505
1753200370000|2025-07-22 16:06:10|19210|19197|19232|19194|19251|19207|19198|19171|24275
1753200380000|2025-07-22 16:06:20|19251|19195|19252|19209|19254|19209|19251|19194|1203
1753200390000|2025-07-22 16:06:30||19210||19217||19217||19210|543
1753200400000|2025-07-22 16:06:40|19259||19259||19259||19259||200
1753200410000|2025-07-22 16:06:50|19264||19264||19264||19264||0
1753200420000|2025-07-22 16:07:00|||||||||380
1753200430000|2025-07-22 16:07:10||19225||19225||19225||19225|0
1753200440000|2025-07-22 16:07:20|||||||||171
1753200450000|2025-07-22 16:07:30|19262||19262||19262||19262||0
1753200470000|2025-07-22 16:07:50|19226|19224|19249|19200|19262|19225|19218|19194|3286
1753200480000|2025-07-22 16:08:00|19251||19249||19251||19249||0
1753200490000|2025-07-22 16:08:10|||||||||397
1753200520000|2025-07-22 16:08:40|||||||||160
1753200550000|2025-07-22 16:09:10|19248||19248||19248||19248||0
1753200570000|2025-07-22 16:09:30|19244||19243||19244||19243||100
1753200590000|2025-07-22 16:09:50|||||||||100
1753200600000|2025-07-22 16:10:00|||||||||200
1753200610000|2025-07-22 16:10:10|||||||||100
1753200620000|2025-07-22 16:10:20|19240||19239||19240||19239||0
1753200640000|2025-07-22 16:10:40|||||||||100
1753200650000|2025-07-22 16:10:50|19238||19238||19238||19238||0
1753200660000|2025-07-22 16:11:00|19235||19235||19235||19235||500
1753200670000|2025-07-22 16:11:10|19234||19234||19234||19234||3158
1753200690000|2025-07-22 16:11:30|||||||||200
1753200700000|2025-07-22 16:11:40|19233||19233||19233||19233||616
1753200720000|2025-07-22 16:12:00|19232|19210|19240|19208|19240|19210|19232|19200|913
1753200730000|2025-07-22 16:12:10|19239||19239||19239||19239||0
1753200740000|2025-07-22 16:12:20||19209||19209||19209||19209|0
1753200770000|2025-07-22 16:12:50|||||||||100
1753200790000|2025-07-22 16:13:10|||||||||200
1753200800000|2025-07-22 16:13:20|||||||||300
1753200810000|2025-07-22 16:13:30|||||||||100
1753200820000|2025-07-22 16:13:40|||||||||100
1753200830000|2025-07-22 16:13:50|19238|19208|19238|19194|19239|19208|19210|19194|6094
1753200840000|2025-07-22 16:14:00|||||||||100
1753200850000|2025-07-22 16:14:10|||||||||100
1753200860000|2025-07-22 16:14:20||19197||19197||19197||19197|200
1753200870000|2025-07-22 16:14:30|19237||19237||19237||19237||100
1753200880000|2025-07-22 16:14:40|||||||||300
1753200900000|2025-07-22 16:15:00|||||||||100
1753200920000|2025-07-22 16:15:20|||||||||200
1753200930000|2025-07-22 16:15:30|19236||19236||19236||19236||0
1753200950000|2025-07-22 16:15:50|||||||||100
1753200960000|2025-07-22 16:16:00|||||||||300
1753200970000|2025-07-22 16:16:10|||||||||300
1753201000000|2025-07-22 16:16:40|19227||19226||19227||19226||949
1753201010000|2025-07-22 16:16:50|||||||||100
1753201020000|2025-07-22 16:17:00|19227|19212|19256|19223|19256|19226|19222|19197|6499
1753201030000|2025-07-22 16:17:10|||||||||400
1753201050000|2025-07-22 16:17:30|||||||||100
1753201060000|2025-07-22 16:17:40|19255||19255||19255||19255||0
1753201090000|2025-07-22 16:18:10|19254||19254||19254||19254||200
1753201100000|2025-07-22 16:18:20||19224||19224||19224||19224|0
1753201110000|2025-07-22 16:18:30|19253||19253||19253||19253||0
1753201120000|2025-07-22 16:18:40|||||||||283
1753201140000|2025-07-22 16:19:00||19225||19225||19225||19225|0
1753201160000|2025-07-22 16:19:20|19256||19256||19256||19256||400
1753201170000|2025-07-22 16:19:30|19255|19226|19255|19226|19255|19226|19255|19226|202
1753201180000|2025-07-22 16:19:40|19254||19253||19254||19253||300
1753201190000|2025-07-22 16:19:50|19252||19252||19252||19252||0
1753201210000|2025-07-22 16:20:10|19251||19251||19251||19251||200
1753201220000|2025-07-22 16:20:20|19227|19225|19247|19225|19251|19225|19227|19225|1226
1753201230000|2025-07-22 16:20:30|19246||19246||19246||19246||0
1753201250000|2025-07-22 16:20:50|19245||19245||19245||19245||800
1753201260000|2025-07-22 16:21:00|19244||19244||19244||19244||0
1753201270000|2025-07-22 16:21:10|19243||19243||19243||19243||185
1753201280000|2025-07-22 16:21:20|19226|19224|19243|19222|19243|19224|19226|19222|1304
1753201290000|2025-07-22 16:21:30||19210||19210||19211||19210|400
1753201310000|2025-07-22 16:21:50|19239|19211|19243|19211|19243|19211|19239|19211|3904
1753201330000|2025-07-22 16:22:10|||||||||204
1753201340000|2025-07-22 16:22:20|||||||||1115
1753201350000|2025-07-22 16:22:30|19234|19210|19221|19195|19243|19210|19211|19188|1627
1753201360000|2025-07-22 16:22:40|19210|19180|19209|19180|19210|19180|19209|19180|394
1753201370000|2025-07-22 16:22:50|||||||||100
1753201380000|2025-07-22 16:23:00||19178||19171||19178||19171|0
1753201390000|2025-07-22 16:23:10|||||||||100
1753201400000|2025-07-22 16:23:20|19208||19208||19208||19208||0
1753201420000|2025-07-22 16:23:40||19174||19171||19174||19171|300
1753201430000|2025-07-22 16:23:50|||||||||100
1753201440000|2025-07-22 16:24:00|||||||||200
1753201450000|2025-07-22 16:24:10|19207||19207||19207||19207||0
1753201460000|2025-07-22 16:24:20|19189|19157|19184|19153|19189|19157|19184|19153|6258
1753201470000|2025-07-22 16:24:30||19159||19153||19159||19153|200
1753201480000|2025-07-22 16:24:40|19183||19183||19183||19183||0
1753201500000|2025-07-22 16:25:00|||||||||100
1753201510000|2025-07-22 16:25:10|19182|19150|19182|19150|19182|19150|19182|19150|506
1753201520000|2025-07-22 16:25:20|||||||||100
1753201530000|2025-07-22 16:25:30|19181||19181||19181||19181||0
1753201540000|2025-07-22 16:25:40|||||||||200
1753201550000|2025-07-22 16:25:50|19172|19147|19169|19134|19181|19147|19169|19122|1074
1753201560000|2025-07-22 16:26:00|19168|19123|19159|19122|19168|19123|19159|19122|0
1753201570000|2025-07-22 16:26:10|||||||||454
1753201580000|2025-07-22 16:26:20|||||||||100
1753201590000|2025-07-22 16:26:30|19158|19130|19158|19130|19158|19130|19158|19130|600
1753201610000|2025-07-22 16:26:50|||||||||347
1753201620000|2025-07-22 16:27:00|19157||19157||19157||19157||200
1753201630000|2025-07-22 16:27:10|19156|19124|19155|19105|19157|19124|19151|19100|763
1753201640000|2025-07-22 16:27:20|19153||19151||19153||19151||163
1753201650000|2025-07-22 16:27:30|19150||19139||19150||19139||100
1753201660000|2025-07-22 16:27:40|19138||19138||19138||19138||100
1753201670000|2025-07-22 16:27:50||19110||19105||19110||19105|1000
1753201680000|2025-07-22 16:28:00|||||||||275
1753201690000|2025-07-22 16:28:10|||||||||1100
1753201710000|2025-07-22 16:28:30|19124|19103|19134|19103|19134|19103|19124|19103|829
1753201730000|2025-07-22 16:28:50|||||||||310
1753201750000|2025-07-22 16:29:10|19133||19133||19133||19133||400
1753201760000|2025-07-22 16:29:20||19106||19106||19106||19106|700
1753201770000|2025-07-22 16:29:30|||||||||692
1753201780000|2025-07-22 16:29:40|19132||19132||19132||19132||300
1753201790000|2025-07-22 16:29:50|||||||||400
1753201800000|2025-07-22 16:30:00|||||||||200
1753201810000|2025-07-22 16:30:10|||||||||400
1753201820000|2025-07-22 16:30:20|19134|19107|19147|19132|19147|19133|19134|19107|2732
1753201830000|2025-07-22 16:30:30||19133||19133||19133||19133|0
1753201840000|2025-07-22 16:30:40|19134|19132|19147|19124|19147|19132|19134|19124|1169
1753201850000|2025-07-22 16:30:50|||||||||100
1753201890000|2025-07-22 16:31:30|||||||||200
1753201930000|2025-07-22 16:32:10|19146||19146||19146||19146||0
1753201940000|2025-07-22 16:32:20|19147|19125|19155|19126|19155|19145|19147|19125|400
1753201950000|2025-07-22 16:32:30|||||||||250
1753201960000|2025-07-22 16:32:40|19157|19127|19161|19127|19161|19155|19157|19127|1499
1753201970000|2025-07-22 16:32:50||19128||19128||19128||19128|0
1753201980000|2025-07-22 16:33:00|||||||||100
1753202000000|2025-07-22 16:33:20|||||||||200
1753202010000|2025-07-22 16:33:30||19129||19129||19129||19129|207
1753202020000|2025-07-22 16:33:40|||||||||100
1753202030000|2025-07-22 16:33:50||19130||19130||19130||19130|208
1753202040000|2025-07-22 16:34:00|||||||||100
1753202050000|2025-07-22 16:34:10|19160||19160||19160||19160||300
1753202070000|2025-07-22 16:34:30|19161||19161||19161||19161||0
1753202080000|2025-07-22 16:34:40|||||||||100
1753202090000|2025-07-22 16:34:50||19131||19140||19140||19131|0
1753202110000|2025-07-22 16:35:10|19160||19160||19160||19160||300
1753202120000|2025-07-22 16:35:20|||||||||312
1753202130000|2025-07-22 16:35:30|||||||||100
1753202140000|2025-07-22 16:35:40|19159||19159||19159||19159||100
1753202160000|2025-07-22 16:36:00|||||||||316
1753202170000|2025-07-22 16:36:10|19141|19138|19159|19136|19159|19140|19141|19136|1384
1753202200000|2025-07-22 16:36:40|19140||19159||19159||19140||1000
1753202210000|2025-07-22 16:36:50|||||||||300
1753202220000|2025-07-22 16:37:00||19135||19135||19135||19135|0
1753202230000|2025-07-22 16:37:10||19131||19131||19131||19131|200
1753202240000|2025-07-22 16:37:20|19150||19150||19150||19150||100
1753202250000|2025-07-22 16:37:30|||||||||100
1753202260000|2025-07-22 16:37:40|19131|19128|19143|19113|19150|19128|19120|19113|711
1753202280000|2025-07-22 16:38:00||19106||19106||19106||19106|100
1753202290000|2025-07-22 16:38:10|||||||||544
1753202300000|2025-07-22 16:38:20|19138||19137||19138||19137||0
1753202310000|2025-07-22 16:38:30|||||||||150
1753202320000|2025-07-22 16:38:40|||||||||100
1753202330000|2025-07-22 16:38:50|19136||19136||19136||19136||600
1753202340000|2025-07-22 16:39:00||19107||19107||19107||19107|526
1753202350000|2025-07-22 16:39:10|||||||||1770
1753202360000|2025-07-22 16:39:20||19106||19106||19106||19106|0
1753202370000|2025-07-22 16:39:30|||||||||202
1753202390000|2025-07-22 16:39:50|||||||||100
1753202400000|2025-07-22 16:40:00|||||||||1100
1753202410000|2025-07-22 16:40:10|19135||19135||19135||19135||100
1753202420000|2025-07-22 16:40:20||19114||19114||19114||19114|304
1753202430000|2025-07-22 16:40:30|19115|19112|19135|19106|19135|19112|19115|19106|710
1753202440000|2025-07-22 16:40:40|||||||||100
1753202450000|2025-07-22 16:40:50|19134||19134||19134||19134||0
1753202460000|2025-07-22 16:41:00|19127|19105|19127|19098|19127|19108|19100|19098|1381
1753202470000|2025-07-22 16:41:10|19104|19097|19104|19093|19104|19097|19104|19093|829
1753202480000|2025-07-22 16:41:20|||||||||200
1753202490000|2025-07-22 16:41:30|||||||||341
1753202500000|2025-07-22 16:41:40|19107|19103|19125|19094|19125|19105|19107|19093|3092
1753202510000|2025-07-22 16:41:50||19096||19097||19097||19096|100
1753202520000|2025-07-22 16:42:00|19124||19124||19124||19124||100
1753202530000|2025-07-22 16:42:10|19113||19113||19113||19113||100
1753202540000|2025-07-22 16:42:20|19124|19108|19124|19098|19124|19108|19124|19097|144
1753202550000|2025-07-22 16:42:30|||||||||100
1753202560000|2025-07-22 16:42:40||19100||19100||19100||19100|0
1753202570000|2025-07-22 16:42:50|19127||19126||19127||19126||0
1753202590000|2025-07-22 16:43:10||19101||19101||19101||19101|200
1753202600000|2025-07-22 16:43:20|19127||19127||19127||19127||0
1753202620000|2025-07-22 16:43:40|19126||19126||19126||19126||0
1753202630000|2025-07-22 16:43:50||19102||19102||19102||19102|200
1753202640000|2025-07-22 16:44:00|||||||||100
1753202660000|2025-07-22 16:44:20|||||||||624
1753202670000|2025-07-22 16:44:30|19125||19125||19125||19125||200
1753202680000|2025-07-22 16:44:40|||||||||300
1753202690000|2025-07-22 16:44:50|19127|19113|19134|19113|19134|19113|19127|19102|797
1753202700000|2025-07-22 16:45:00|||||||||400
1753202710000|2025-07-22 16:45:10||19114||19114||19114||19114|0
1753202730000|2025-07-22 16:45:30|||||||||100
1753202740000|2025-07-22 16:45:40|||||||||200
1753202750000|2025-07-22 16:45:50|19133|19111|19114|19111|19133|19111|19113|19108|2358
1753202760000|2025-07-22 16:46:00|19112|19103|19113|19097|19114|19103|19101|19097|1650
1753202780000|2025-07-22 16:46:20|||||||||150
1753202790000|2025-07-22 16:46:30|||||||||100
1753202800000|2025-07-22 16:46:40|||||||||300
1753202810000|2025-07-22 16:46:50|19112||19112||19112||19112||300
1753202830000|2025-07-22 16:47:10|||||||||100
1753202850000|2025-07-22 16:47:30|19113||19113||19113||19113||200
1753202860000|2025-07-22 16:47:40||19098||19098||19098||19098|0
1753202870000|2025-07-22 16:47:50|||||||||200
1753202890000|2025-07-22 16:48:10|||||||||101
1753202900000|2025-07-22 16:48:20|||||||||350
1753202920000|2025-07-22 16:48:40|||||||||150
1753202930000|2025-07-22 16:48:50|19098|19097|19113|19097|19113|19097|19098|19097|546
1753202940000|2025-07-22 16:49:00|||||||||1507
1753202960000|2025-07-22 16:49:20|||||||||100
1753202970000|2025-07-22 16:49:30|19114|19094|19128|19098|19128|19098|19114|19093|1232
1753202980000|2025-07-22 16:49:40|19127||19127||19127||19127||200
1753203000000|2025-07-22 16:50:00||19100||19100||19100||19100|0
1753203010000|2025-07-22 16:50:10|19126||19126||19126||19126||499
1753203020000|2025-07-22 16:50:20|||||||||200
1753203030000|2025-07-22 16:50:30|19130||19130||19130||19130||0
1753203040000|2025-07-22 16:50:40|19134||19134||19134||19134||300
1753203050000|2025-07-22 16:50:50|19133|19101|19133|19101|19133|19101|19133|19101|100
1753203070000|2025-07-22 16:51:10||19105||19105||19105||19105|400
1753203090000|2025-07-22 16:51:30|19132||19132||19132||19132||0
1753203100000|2025-07-22 16:51:40|19128|19111|19132|19114|19132|19126|19128|19111|1127
1753203110000|2025-07-22 16:51:50||19116||19116||19116||19116|0
1753203130000|2025-07-22 16:52:10|||||||||100
1753203140000|2025-07-22 16:52:20|19134|19117|19136|19117|19136|19117|19134|19117|767
1753203150000|2025-07-22 16:52:30||19124||19124||19124||19124|0
1753203160000|2025-07-22 16:52:40|||||||||100
1753203170000|2025-07-22 16:52:50|19125|19120|19136|19110|19136|19120|19118|19110|2418
1753203190000|2025-07-22 16:53:10|||||||||134
1753203200000|2025-07-22 16:53:20|19135||19135||19135||19134||6412
1753203210000|2025-07-22 16:53:30||19112||19110||19119||19110|1921
1753203220000|2025-07-22 16:53:40|19134|19107|19131|19105|19134|19107|19107|19105|487
1753203230000|2025-07-22 16:53:50|19129|19100|19129|19100|19129|19100|19129|19100|400
1753203240000|2025-07-22 16:54:00|19128||19128||19128||19128||743
1753203250000|2025-07-22 16:54:10|||||||||555
1753203260000|2025-07-22 16:54:20|19115||19132||19132||19115||576
1753203290000|2025-07-22 16:54:50|||||||||300
1753203300000|2025-07-22 16:55:00|||||||||202
1753203310000|2025-07-22 16:55:10|||||||||300
1753203340000|2025-07-22 16:55:40|19126|19091|19106|19083|19126|19091|19106|19082|626
1753203350000|2025-07-22 16:55:50||19085||19085||19085||19085|300
1753203360000|2025-07-22 16:56:00|19100|19083|19106|19083|19106|19083|19100|19083|100
1753203370000|2025-07-22 16:56:10||19080||19082||19082||19080|300
1753203380000|2025-07-22 16:56:20|19097||19106||19106||19097||562
1753203390000|2025-07-22 16:56:30|||||||||100
1753203400000|2025-07-22 16:56:40||19087||19087||19087||19087|250
1753203410000|2025-07-22 16:56:50|||||||||100
1753203420000|2025-07-22 16:57:00|19105||19105||19105||19105||0
1753203430000|2025-07-22 16:57:10|||||||||100
1753203450000|2025-07-22 16:57:30|19106|19104|19108|19088|19109|19107|19106|19087|1489
1753203470000|2025-07-22 16:57:50||19092||19088||19092||19088|140
1753203480000|2025-07-22 16:58:00|||||||||100
1753203490000|2025-07-22 16:58:10|19109|19095|19120|19095|19120|19095|19109|19095|412
1753203500000|2025-07-22 16:58:20|19119||19117||19119||19117||0
1753203510000|2025-07-22 16:58:30|19119||19119||19119||19119||0
1753203520000|2025-07-22 16:58:40|||||||||100
1753203530000|2025-07-22 16:58:50|19120|19105|19130|19108|19130|19108|19120|19095|0
1753203540000|2025-07-22 16:59:00|19129|19109|19140|19114|19141|19114|19129|19108|203
1753203560000|2025-07-22 16:59:20||19125||19125||19125||19125|400
1753203570000|2025-07-22 16:59:30|||||||||100
1753203580000|2025-07-22 16:59:40|||||||||200
1753203590000|2025-07-22 16:59:50|19145||19148||19149||19145||666
1753203610000|2025-07-22 17:00:10|19149||19153||19153||19149||701
1753203620000|2025-07-22 17:00:20|19152|19131|19152|19132|19152|19132|19152|19131|400
1753203640000|2025-07-22 17:00:40|||||||||100
1753203660000|2025-07-22 17:01:00||19140||19132||19140||19132|800
1753203670000|2025-07-22 17:01:10|||||||||100
1753203700000|2025-07-22 17:01:40|||||||||100
1753203710000|2025-07-22 17:01:50|||||||||100
1753203720000|2025-07-22 17:02:00|||||||||100
1753203730000|2025-07-22 17:02:10|||||||||300
1753203740000|2025-07-22 17:02:20|19151|19133|19150|19133|19151|19133|19150|19133|0
1753203750000|2025-07-22 17:02:30|19149||19149||19149||19149||100
1753203760000|2025-07-22 17:02:40|19148|19132|19136|19121|19148|19132|19134|19121|3012
1753203770000|2025-07-22 17:02:50|19148||19147||19148||19147||0
1753203780000|2025-07-22 17:03:00|19122|19115|19141|19114|19141|19115|19121|19114|300
1753203790000|2025-07-22 17:03:10|19140||19140||19140||19140||0
1753203800000|2025-07-22 17:03:20|19138||19137||19138||19137||700
1753203810000|2025-07-22 17:03:30|19136||19136||19136||19136||100
1753203820000|2025-07-22 17:03:40|19135||19135||19135||19135||0
1753203830000|2025-07-22 17:03:50|19146||19145||19146||19145||1029
1753203840000|2025-07-22 17:04:00||19119||19119||19119||19119|600
1753203870000|2025-07-22 17:04:30|||||||||100
1753203880000|2025-07-22 17:04:40|19144||19144||19144||19144||100
1753203890000|2025-07-22 17:04:50|||||||||722
1753203910000|2025-07-22 17:05:10|19153||19153||19153||19153||100
1753203920000|2025-07-22 17:05:20|19152||19150||19152||19150||0
1753203930000|2025-07-22 17:05:30|19149||19146||19149||19146||0
1753203940000|2025-07-22 17:05:40|19149|19114|19147|19114|19149|19118|19144|19114|100
1753203950000|2025-07-22 17:05:50|19146||19145||19146||19145||0
1753203960000|2025-07-22 17:06:00|19144|19113|19144|19107|19144|19113|19144|19107|0
1753203970000|2025-07-22 17:06:10|19143||19142||19143||19142||200
1753203980000|2025-07-22 17:06:20|19141||19141||19141||19141||0
1753203990000|2025-07-22 17:06:30|||||||||400
1753204010000|2025-07-22 17:06:50|||||||||100
1753204020000|2025-07-22 17:07:00|||||||||100
1753204030000|2025-07-22 17:07:10||19108||19107||19112||19107|0
1753204040000|2025-07-22 17:07:20|||||||||100
1753204050000|2025-07-22 17:07:30|||||||||100
1753204060000|2025-07-22 17:07:40|||||||||200
1753204070000|2025-07-22 17:07:50|19140||19138||19140||19138||0
1753204080000|2025-07-22 17:08:00|19134|19104|19134|19104|19134|19105|19108|19104|630
1753204090000|2025-07-22 17:08:10|19133||19133||19133||19133||100
1753204100000|2025-07-22 17:08:20|19132||19132||19132||19128||400
1753204110000|2025-07-22 17:08:30|19131||19131||19131||19131||100
1753204150000|2025-07-22 17:09:10|||||||||300
1753204160000|2025-07-22 17:09:20|19130||19130||19130||19130||200
1753204170000|2025-07-22 17:09:30|19129||19128||19129||19128||0
1753204180000|2025-07-22 17:09:40|||||||||200
1753204200000|2025-07-22 17:10:00|19127||19127||19127||19127||0
1753204230000|2025-07-22 17:10:30||19111||19111||19111||19111|525
1753204240000|2025-07-22 17:10:40|||||||||100
1753204250000|2025-07-22 17:10:50|||||||||300
1753204260000|2025-07-22 17:11:00|19126||19125||19126||19125||0
1753204270000|2025-07-22 17:11:10|||||||||200
1753204280000|2025-07-22 17:11:20|19124||19123||19124||19123||200
1753204290000|2025-07-22 17:11:30|||||||||200
1753204300000|2025-07-22 17:11:40|19111|19105|19122|19100|19123|19105|19111|19100|1624
1753204310000|2025-07-22 17:11:50|19116|19098|19116|19085|19116|19098|19116|19085|816
1753204320000|2025-07-22 17:12:00|19115|19087|19115|19087|19115|19087|19115|19087|0
1753204330000|2025-07-22 17:12:10|||||||||100
1753204340000|2025-07-22 17:12:20|19114||19114||19114||19114||400
1753204360000|2025-07-22 17:12:40|||||||||100
1753204370000|2025-07-22 17:12:50|19113||19113||19113||19113||805
1753204380000|2025-07-22 17:13:00|||||||||200
1753204390000|2025-07-22 17:13:10|||||||||100
1753204400000|2025-07-22 17:13:20|19116|19088|19133|19091|19134|19112|19116|19087|1876
1753204410000|2025-07-22 17:13:30||19102||19102||19102||19102|200
1753204430000|2025-07-22 17:13:50|19134||19133||19134||19133||100
1753204460000|2025-07-22 17:14:20|19134||19133||19134||19133||320
1753204490000|2025-07-22 17:14:50|||||||||630
1753204510000|2025-07-22 17:15:10|19130||19128||19130||19128||0
1753204520000|2025-07-22 17:15:20|||||||||100
1753204530000|2025-07-22 17:15:30|19130|19106|19130|19106|19130|19106|19130|19106|798
1753204570000|2025-07-22 17:16:10|19129||19129||19129||19129||0
1753204580000|2025-07-22 17:16:20|||||||||500
1753204590000|2025-07-22 17:16:30|||||||||200
1753204610000|2025-07-22 17:16:50||19113||19106||19113||19106|0
1753204620000|2025-07-22 17:17:00|19107|19105|19120|19090|19129|19105|19102|19090|1586
1753204630000|2025-07-22 17:17:10|19119|19084|19114|19078|19119|19084|19085|19078|545
1753204640000|2025-07-22 17:17:20|19113||19113||19113||19113||0
1753204650000|2025-07-22 17:17:30|19111|19077|19082|19064|19111|19077|19082|19064|200
1753204660000|2025-07-22 17:17:40||19059||19059||19061||19059|500
1753204670000|2025-07-22 17:17:50||19060||19060||19060||19060|100
1753204680000|2025-07-22 17:18:00|||||||||100
1753204700000|2025-07-22 17:18:20|19098|19061|19098|19061|19098|19066|19098|19061|2200
1753204710000|2025-07-22 17:18:30||19064||19064||19064||19064|0
1753204720000|2025-07-22 17:18:40|||||||||100
1753204730000|2025-07-22 17:18:50||19061||19061||19061||19061|0
1753204740000|2025-07-22 17:19:00|||||||||212
1753204750000|2025-07-22 17:19:10|19108|19063|19107|19063|19108|19063|19107|19063|200
1753204770000|2025-07-22 17:19:30||19064||19065||19065||19063|100
1753204790000|2025-07-22 17:19:50|19108|19068|19108|19068|19108|19068|19108|19068|0
1753204830000|2025-07-22 17:20:30|||||||||100
1753204850000|2025-07-22 17:20:50|||||||||100
1753204860000|2025-07-22 17:21:00|||||||||320
1753204870000|2025-07-22 17:21:10|19104|19074|19104|19075|19104|19075|19104|19074|200
1753204880000|2025-07-22 17:21:20|19108||19107||19108||19107||0
1753204890000|2025-07-22 17:21:30|19108||19108||19108||19108||457
1753204900000|2025-07-22 17:21:40|||||||||212
1753204910000|2025-07-22 17:21:50|||||||||100
1753204920000|2025-07-22 17:22:00|||||||||200
1753204930000|2025-07-22 17:22:10|19114|19079|19113|19079|19114|19079|19113|19079|704
1753204950000|2025-07-22 17:22:30|||||||||100
1753204960000|2025-07-22 17:22:40|19114|19088|19114|19079|19114|19091|19114|19079|1056
1753204970000|2025-07-22 17:22:50|19119|19087|19129|19079|19130|19089|19119|19079|713
1753204980000|2025-07-22 17:23:00||19106||19106||19106||19106|211
1753204990000|2025-07-22 17:23:10|19130||19134||19134||19130||714
1753205000000|2025-07-22 17:23:20|||||||||100
1753205040000|2025-07-22 17:24:00|19137|19113|19146|19113|19146|19113|19135|19113|1119
1753205050000|2025-07-22 17:24:10||19119||19119||19119||19119|0
1753205060000|2025-07-22 17:24:20|19145||19145||19145||19145||100
1753205090000|2025-07-22 17:24:50|||||||||100
1753205110000|2025-07-22 17:25:10|19147||19155||19155||19147||100
1753205120000|2025-07-22 17:25:20|||||||||100
1753205130000|2025-07-22 17:25:30|19154|19122|19154|19122|19154|19122|19154|19122|284
1753205140000|2025-07-22 17:25:40|||||||||577
1753205150000|2025-07-22 17:25:50||19129||19129||19129||19129|200
1753205160000|2025-07-22 17:26:00||19133||19133||19133||19129|700
1753205170000|2025-07-22 17:26:10|19162|19135|19161|19133|19162|19135|19161|19133|0
1753205180000|2025-07-22 17:26:20|19159||19143||19159||19143||100
1753205190000|2025-07-22 17:26:30|19159|19132|19156|19120|19159|19132|19132|19120|1737
1753205200000|2025-07-22 17:26:40|||||||||100
1753205210000|2025-07-22 17:26:50|19155||19155||19155||19155||100
1753205230000|2025-07-22 17:27:10|19150||19149||19150||19149||0
1753205260000|2025-07-22 17:27:40|||||||||100
1753205270000|2025-07-22 17:27:50|19148||19148||19148||19148||0
1753205290000|2025-07-22 17:28:10|||||||||100
1753205300000|2025-07-22 17:28:20|||||||||100
1753205310000|2025-07-22 17:28:30|||||||||200
1753205330000|2025-07-22 17:28:50||19124||19124||19124||19124|100
1753205340000|2025-07-22 17:29:00|19147||19146||19147||19146||0
1753205360000|2025-07-22 17:29:20|19145|19123|19143|19119|19145|19123|19143|19119|100
1753205370000|2025-07-22 17:29:30|19141||19141||19141||19141||200
1753205380000|2025-07-22 17:29:40|||||||||231
1753205400000|2025-07-22 17:30:00|19153|19140|19153|19124|19153|19140|19153|19119|626
1753205410000|2025-07-22 17:30:10|19149||19149||19149||19149||0
1753205420000|2025-07-22 17:30:20|19148||19148||19148||19148||0
1753205430000|2025-07-22 17:30:30|19149|19140|19157|19140|19158|19150|19149|19140|827
1753205440000|2025-07-22 17:30:40|19163|19155|19160|19140|19163|19155|19160|19140|1000
1753205450000|2025-07-22 17:30:50|19163|19141|19188|19156|19188|19156|19163|19141|3463
1753205460000|2025-07-22 17:31:00|19192||19186||19192||19186||522
1753205490000|2025-07-22 17:31:30|19185||19185||19185||19184||200
1753205500000|2025-07-22 17:31:40|||||||||100
1753205510000|2025-07-22 17:31:50|19181||19180||19181||19180||100
1753205520000|2025-07-22 17:32:00|||||||||100
1753205540000|2025-07-22 17:32:20|19175||19174||19175||19174||200
1753205560000|2025-07-22 17:32:40|||||||||100
1753205570000|2025-07-22 17:32:50|19175||19174||19175||19174||0
1753205580000|2025-07-22 17:33:00|||||||||100
1753205590000|2025-07-22 17:33:10|19173||19174||19174||19173||220
1753205600000|2025-07-22 17:33:20|19175|19158|19173|19158|19175|19158|19173|19158|200
1753205620000|2025-07-22 17:33:40|||||||||100
1753205630000|2025-07-22 17:33:50|||||||||100
1753205650000|2025-07-22 17:34:10|19170||19169||19170||19169||100
1753205660000|2025-07-22 17:34:20|19170||19169||19170||19169||300
1753205670000|2025-07-22 17:34:30|19159|19156|19169|19156|19169|19156|19159|19156|1729
1753205680000|2025-07-22 17:34:40|||||||||100
1753205690000|2025-07-22 17:34:50|||||||||200
1753205700000|2025-07-22 17:35:00|||||||||200
1753205710000|2025-07-22 17:35:10|19160||19169||19169||19160||100
1753205730000|2025-07-22 17:35:30|||||||||100
1753205760000|2025-07-22 17:36:00|||||||||800
1753205790000|2025-07-22 17:36:30|19163|19155|19162|19148|19163|19155|19157|19148|1961
1753205800000|2025-07-22 17:36:40||19145||19145||19145||19145|550
1753205810000|2025-07-22 17:36:50|||||||||200
1753205820000|2025-07-22 17:37:00|||||||||250
1753205830000|2025-07-22 17:37:10|19161||19161||19161||19161||0
1753205850000|2025-07-22 17:37:30|||||||||100
1753205860000|2025-07-22 17:37:40|||||||||100
1753205870000|2025-07-22 17:37:50|||||||||100
1753205890000|2025-07-22 17:38:10|19160|19143|19152|19128|19161|19143|19152|19128|996
1753205900000|2025-07-22 17:38:20|19151||19152||19152||19151||400
1753205920000|2025-07-22 17:38:40|19141||19141||19141||19141||100
1753205930000|2025-07-22 17:38:50|19140||19140||19140||19140||0
1753205940000|2025-07-22 17:39:00|||||||||200
1753205950000|2025-07-22 17:39:10|||||||||200
1753205960000|2025-07-22 17:39:20||19127||19120||19127||19120|100
1753205970000|2025-07-22 17:39:30|||||||||108
1753205980000|2025-07-22 17:39:40|||||||||200
1753205990000|2025-07-22 17:39:50|19139||19139||19139||19139||300
1753206000000|2025-07-22 17:40:00|||||||||100
1753206010000|2025-07-22 17:40:10|||||||||100
1753206030000|2025-07-22 17:40:30|||||||||100
1753206040000|2025-07-22 17:40:40|19138|19110|19138|19110|19139|19110|19137|19110|477
1753206050000|2025-07-22 17:40:50|19137|19111|19135|19111|19138|19111|19135|19111|200
1753206060000|2025-07-22 17:41:00|19134|19110|19132|19110|19136|19110|19132|19110|300
1753206090000|2025-07-22 17:41:30||19101||19101||19101||19101|541
1753206110000|2025-07-22 17:41:50|||||||||100
1753206130000|2025-07-22 17:42:10|19131||19131||19131||19131||0
1753206140000|2025-07-22 17:42:20|||||||||400
1753206150000|2025-07-22 17:42:30|||||||||300
1753206160000|2025-07-22 17:42:40|19130||19130||19130||19130||300
1753206170000|2025-07-22 17:42:50|19120|19109|19119|19101|19120|19109|19113|19101|507
1753206190000|2025-07-22 17:43:10|19120|19118|19142|19109|19142|19119|19120|19101|1748
1753206200000|2025-07-22 17:43:20|19149|19117|19148|19111|19149|19117|19148|19109|200
1753206220000|2025-07-22 17:43:40||19117||19117||19117||19117|0
1753206230000|2025-07-22 17:43:50|19149||19148||19149||19133||1262
1753206240000|2025-07-22 17:44:00||19118||19118||19118||19118|0
1753206250000|2025-07-22 17:44:10|||||||||201
1753206260000|2025-07-22 17:44:20|19147||19147||19147||19147||0
1753206270000|2025-07-22 17:44:30|||||||||100
1753206280000|2025-07-22 17:44:40|||||||||100
1753206290000|2025-07-22 17:44:50|19146||19146||19146||19146||0
1753206300000|2025-07-22 17:45:00|||||||||200
1753206310000|2025-07-22 17:45:10|19132||19132||19132||19132||0
1753206320000|2025-07-22 17:45:20|19131||19131||19131||19131||130
1753206330000|2025-07-22 17:45:30|||||||||100
1753206350000|2025-07-22 17:45:50|||||||||200
1753206360000|2025-07-22 17:46:00|||||||||100
1753206380000|2025-07-22 17:46:20|||||||||149
1753206390000|2025-07-22 17:46:30|||||||||100
1753206400000|2025-07-22 17:46:40|||||||||100
1753206410000|2025-07-22 17:46:50|||||||||100
1753206420000|2025-07-22 17:47:00|19127||19127||19127||19119||300
1753206430000|2025-07-22 17:47:10|19118|19117|19118|19100|19118|19117|19109|19100|620
1753206440000|2025-07-22 17:47:20|19103||19118||19118||19103||799
1753206450000|2025-07-22 17:47:30|||||||||100
1753206460000|2025-07-22 17:47:40|19113||19113||19113||19113||100
1753206470000|2025-07-22 17:47:50|19110|19101|19110|19100|19110|19101|19101|19100|1000
1753206480000|2025-07-22 17:48:00|||||||||600
1753206490000|2025-07-22 17:48:10|19105|19101|19108|19100|19108|19103|19105|19100|662
1753206500000|2025-07-22 17:48:20||19102||19102||19102||19102|0
1753206510000|2025-07-22 17:48:30|19115||19115||19115||19115||520
1753206520000|2025-07-22 17:48:40|19116||19116||19116||19116||500
1753206540000|2025-07-22 17:49:00|19108|19108|19116|19102|19116|19108|19108|19102|2106
1753206550000|2025-07-22 17:49:10|||||||||200
1753206570000|2025-07-22 17:49:30|||||||||200
1753206590000|2025-07-22 17:49:50|||||||||323
1753206600000|2025-07-22 17:50:00|||||||||100
1753206630000|2025-07-22 17:50:30|||||||||100
1753206640000|2025-07-22 17:50:40|19103|19100|19116|19099|19116|19100|19103|19099|4051
1753206650000|2025-07-22 17:50:50|||||||||105
1753206660000|2025-07-22 17:51:00|19110||19110||19110||19110||100
1753206670000|2025-07-22 17:51:10||19094||19100||19100||19094|0
1753206680000|2025-07-22 17:51:20|19116||19116||19116||19115||1782
1753206700000|2025-07-22 17:51:40|19115|19094|19115|19091|19115|19094|19115|19091|1338
1753206720000|2025-07-22 17:52:00|||||||||100
1753206730000|2025-07-22 17:52:10|19113|19089|19113|19082|19113|19089|19091|19082|1123
1753206760000|2025-07-22 17:52:40|||||||||100
1753206780000|2025-07-22 17:53:00|||||||||100
1753206790000|2025-07-22 17:53:10|||||||||100
1753206800000|2025-07-22 17:53:20|||||||||400
1753206810000|2025-07-22 17:53:30|||||||||333
1753206830000|2025-07-22 17:53:50|||||||||100
1753206840000|2025-07-22 17:54:00|19107||19107||19107||19107||0
1753206850000|2025-07-22 17:54:10|19085|19083|19107|19088|19107|19088|19085|19083|1314
1753206860000|2025-07-22 17:54:20|19103|19082|19107|19082|19107|19082|19103|19082|601
1753206870000|2025-07-22 17:54:30|||||||||100
1753206890000|2025-07-22 17:54:50|||||||||200
1753206900000|2025-07-22 17:55:00|||||||||200
1753206910000|2025-07-22 17:55:10|||||||||300
1753206920000|2025-07-22 17:55:20|||||||||200
1753206940000|2025-07-22 17:55:40|||||||||1599
1753206950000|2025-07-22 17:55:50|||||||||100
1753206960000|2025-07-22 17:56:00|||||||||100
1753206970000|2025-07-22 17:56:10|||||||||300
1753207000000|2025-07-22 17:56:40|19113|19106|19113|19085|19113|19107|19113|19082|933
1753207010000|2025-07-22 17:56:50|||||||||103
1753207020000|2025-07-22 17:57:00|19102||19102||19102||19102||100
1753207030000|2025-07-22 17:57:10|19092|19091|19102|19091|19102|19091|19092|19091|3411
1753207040000|2025-07-22 17:57:20|19107|19101|19127|19091|19127|19101|19107|19091|1065
1753207050000|2025-07-22 17:57:30|||||||||180
1753207060000|2025-07-22 17:57:40|19126||19126||19126||19126||0
1753207070000|2025-07-22 17:57:50||19100||19100||19100||19100|200
1753207080000|2025-07-22 17:58:00|||||||||100
1753207090000|2025-07-22 17:58:10|19128||19127||19128||19127||100
1753207110000|2025-07-22 17:58:30|||||||||100
1753207120000|2025-07-22 17:58:40|19126||19126||19126||19126||100
1753207140000|2025-07-22 17:59:00|19128||19128||19128||19128||975
1753207150000|2025-07-22 17:59:10|19127|19101|19127|19100|19127|19101|19104|19100|1798
1753207160000|2025-07-22 17:59:20||19102||19102||19102||19102|0
1753207170000|2025-07-22 17:59:30||19100||19102||19102||19100|0
1753207180000|2025-07-22 17:59:40|||||||||100
1753207200000|2025-07-22 18:00:00|||||||||1000
1753207210000|2025-07-22 18:00:10|||||||||300
1753207220000|2025-07-22 18:00:20|19118||19118||19118||19118||250
1753207250000|2025-07-22 18:00:50|||||||||100
1753207260000|2025-07-22 18:01:00|||||||||300
1753207270000|2025-07-22 18:01:10|||||||||300
1753207280000|2025-07-22 18:01:20|19103|19100|19094|19083|19118|19102|19092|19082|1179
1753207290000|2025-07-22 18:01:30||19082||19082||19082||19082|100
1753207300000|2025-07-22 18:01:40|||||||||100
1753207330000|2025-07-22 18:02:10|||||||||600
1753207340000|2025-07-22 18:02:20|19101|19099|19112|19095|19113|19099|19096|19082|2258
1753207350000|2025-07-22 18:02:30||19084||19092||19092||19084|0
1753207360000|2025-07-22 18:02:40|||||||||300
1753207380000|2025-07-22 18:03:00|19116|19097|19120|19099|19120|19099|19116|19092|200
1753207400000|2025-07-22 18:03:20|19100|19096|19099|19082|19120|19096|19096|19082|817
1753207410000|2025-07-22 18:03:30|||||||||450
1753207420000|2025-07-22 18:03:40||19084||19084||19084||19084|250
1753207430000|2025-07-22 18:03:50|||||||||400
1753207460000|2025-07-22 18:04:20|19098||19099||19099||19098||1300
1753207470000|2025-07-22 18:04:30|||||||||100
1753207480000|2025-07-22 18:04:40|||||||||200
1753207500000|2025-07-22 18:05:00|19098|19083|19098|19080|19098|19083|19084|19080|3355
1753207510000|2025-07-22 18:05:10|||||||||400
1753207530000|2025-07-22 18:05:30|19081|19079|19098|19078|19098|19079|19081|19078|823
1753207540000|2025-07-22 18:05:40|19080|19076|19079|19067|19080|19076|19079|19066|327
1753207560000|2025-07-22 18:06:00||19066||19066||19066||19066|0
1753207570000|2025-07-22 18:06:10|||||||||100
1753207580000|2025-07-22 18:06:20|||||||||321
1753207590000|2025-07-22 18:06:30|||||||||100
1753207600000|2025-07-22 18:06:40|||||||||111
1753207630000|2025-07-22 18:07:10|||||||||100
1753207640000|2025-07-22 18:07:20|||||||||300
1753207650000|2025-07-22 18:07:30|19069|19067|19088|19071|19088|19078|19069|19066|5367
1753207660000|2025-07-22 18:07:40||19077||19077||19077||19077|350
1753207670000|2025-07-22 18:07:50|||||||||100
1753207680000|2025-07-22 18:08:00|||||||||100
1753207690000|2025-07-22 18:08:10|19083||19083||19083||19083||217
1753207700000|2025-07-22 18:08:20|19088||19088||19088||19084||1200
1753207710000|2025-07-22 18:08:30|19078|19071|19088|19065|19088|19071|19078|19065|1075
1753207720000|2025-07-22 18:08:40|19064|19064|19088|19057|19088|19064|19063|19050|600
1753207730000|2025-07-22 18:08:50|||||||||100
1753207740000|2025-07-22 18:09:00|19087||19087||19087||19087||100
1753207750000|2025-07-22 18:09:10|||||||||350
1753207760000|2025-07-22 18:09:20||19058||19058||19058||19058|100
1753207770000|2025-07-22 18:09:30|||||||||100
1753207780000|2025-07-22 18:09:40|||||||||100
1753207800000|2025-07-22 18:10:00|19059|19057|19085|19052|19086|19057|19058|19051|3015
1753207810000|2025-07-22 18:10:10||19051||19051||19051||19051|150
1753207820000|2025-07-22 18:10:20|19084|19058|19084|19051|19084|19058|19084|19051|4060
1753207830000|2025-07-22 18:10:30|19083||19083||19083||19083||200
1753207840000|2025-07-22 18:10:40|19081|19050|19073|19036|19081|19050|19047|19036|1256
1753207850000|2025-07-22 18:10:50|19072|19025|19049|19023|19072|19025|19025|19023|918
1753207860000|2025-07-22 18:11:00|19024|19013|19049|19012|19049|19013|19024|19012|289
1753207870000|2025-07-22 18:11:10|||||||||100
1753207880000|2025-07-22 18:11:20|||||||||300
1753207890000|2025-07-22 18:11:30||19021||19021||19021||19021|0
1753207930000|2025-07-22 18:12:10|||||||||100
1753207940000|2025-07-22 18:12:20|19022|19014|19047|19012|19049|19017|19021|19012|2305
1753207950000|2025-07-22 18:12:30|19021||19047||19047||19021||200
1753207970000|2025-07-22 18:12:50|19046||19046||19046||19046||100
1753207980000|2025-07-22 18:13:00|||||||||100
1753207990000|2025-07-22 18:13:10|||||||||221
1753208000000|2025-07-22 18:13:20|||||||||1100
1753208010000|2025-07-22 18:13:30||19013||19014||19014||19013|400
1753208030000|2025-07-22 18:13:50|19037||19037||19037||19037||0
1753208040000|2025-07-22 18:14:00|19046||19037||19046||19037||100
1753208050000|2025-07-22 18:14:10|19030||19030||19030||19030||202
1753208060000|2025-07-22 18:14:20|||||||||1600
1753208090000|2025-07-22 18:14:50|19017|19016|19030|19014|19030|19016|19017|19014|1353
1753208110000|2025-07-22 18:15:10|19015||19030||19030||19015||4599
1753208120000|2025-07-22 18:15:20|||||||||100
1753208140000|2025-07-22 18:15:40|19014|19013|19030|19008|19030|19013|19013|19008|1114
1753208150000|2025-07-22 18:15:50|19012|19006|19013|18974|19030|19006|19000|18974|1161
1753208160000|2025-07-22 18:16:00|||||||||100
1753208190000|2025-07-22 18:16:30|||||||||300
1753208200000|2025-07-22 18:16:40|||||||||100
1753208210000|2025-07-22 18:16:50|19009|18966|19003|18963|19009|18966|19003|18963|600
1753208220000|2025-07-22 18:17:00||18968||18963||18968||18963|100
1753208230000|2025-07-22 18:17:10||18975||18975||18975||18975|105
1753208240000|2025-07-22 18:17:20|19000|18963|19000|18963|19000|18966|19000|18963|200
1753208250000|2025-07-22 18:17:30|18998|18964|18998|18963|18998|18964|18998|18963|100
1753208260000|2025-07-22 18:17:40|18993||18990||18993||18989||0
1753208270000|2025-07-22 18:17:50|18989|18952|18952|18920|18990|18952|18952|18920|561
1753208280000|2025-07-22 18:18:00|18944|18915|18969|18933|18969|18943|18944|18915|1964
1753208290000|2025-07-22 18:18:10|18971|18956|18974|18933|18974|18956|18971|18933|1467
1753208300000|2025-07-22 18:18:20|18975|18934|18998|18964|18998|18964|18975|18933|5881
1753208310000|2025-07-22 18:18:30||18965||18966||18966||18965|200
1753208320000|2025-07-22 18:18:40|||||||||2770
1753208330000|2025-07-22 18:18:50||18975||18975||18975||18975|300
1753208350000|2025-07-22 18:19:10|18976|18969|18997|18964|18998|18977|18968|18964|5882
1753208360000|2025-07-22 18:19:20|||||||||100
1753208370000|2025-07-22 18:19:30||18965||18966||18966||18964|3944
1753208380000|2025-07-22 18:19:40||18967||18967||18973||18967|2374
1753208390000|2025-07-22 18:19:50|18998|18972|19007|18972|19007|18972|18998|18972|6730
1753208400000|2025-07-22 18:20:00|19006||19006||19006||19006||4005
1753208410000|2025-07-22 18:20:10|19005|18980|19005|18972|19005|18980|19005|18972|208
1753208450000|2025-07-22 18:20:50|19017|18986|19030|18998|19030|18998|19017|18972|1025
1753208460000|2025-07-22 18:21:00||18999||18999||18999||18999|2768
1753208490000|2025-07-22 18:21:30||19000||19001||19001||19000|0
1753208500000|2025-07-22 18:21:40||19002||19002||19002||19002|100
1753208510000|2025-07-22 18:21:50||19007||19015||19015||19007|100
1753208520000|2025-07-22 18:22:00|19019|19019|19030|19008|19030|19019|19009|19007|3092
1753208540000|2025-07-22 18:22:20|||||||||100
1753208550000|2025-07-22 18:22:30|19029|19010|19030|19008|19030|19010|19029|19008|100
1753208580000|2025-07-22 18:23:00|||||||||200
1753208590000|2025-07-22 18:23:10|||||||||106
1753208600000|2025-07-22 18:23:20|||||||||100
1753208610000|2025-07-22 18:23:30||19012||19008||19012||19008|1531
1753208620000|2025-07-22 18:23:40|19038|19012|19050|19021|19050|19026|19038|19008|300
1753208630000|2025-07-22 18:23:50||19022||19022||19022||19022|728
1753208640000|2025-07-22 18:24:00|||||||||100
1753208660000|2025-07-22 18:24:20|||||||||100
1753208670000|2025-07-22 18:24:30||19023||19023||19023||19023|100
1753208680000|2025-07-22 18:24:40||19030||19030||19030||19030|0
1753208690000|2025-07-22 18:24:50|||||||||300
1753208700000|2025-07-22 18:25:00|19031|19023|19050|19023|19050|19023|19031|19023|3000
1753208710000|2025-07-22 18:25:10||19024||19024||19024||19024|0
1753208730000|2025-07-22 18:25:30|||||||||1120
1753208740000|2025-07-22 18:25:40||19025||19025||19025||19025|0
1753208750000|2025-07-22 18:25:50|||||||||357
1753208760000|2025-07-22 18:26:00|19026|19024|19050|19020|19050|19024|19024|19020|2011
1753208780000|2025-07-22 18:26:20|||||||||100
1753208800000|2025-07-22 18:26:40|||||||||247
1753208820000|2025-07-22 18:27:00||19021||19020||19021||19020|0
1753208830000|2025-07-22 18:27:10||19024||19024||19024||19024|200
1753208840000|2025-07-22 18:27:20|19054|19028|19058|19030|19070|19030|19054|19024|1217
1753208850000|2025-07-22 18:27:30|19070|19037|19070|19042|19070|19042|19070|19037|100
1753208860000|2025-07-22 18:27:40|19044||19070||19070||19044||1110
1753208870000|2025-07-22 18:27:50|||||||||1275
1753208880000|2025-07-22 18:28:00|||||||||650
1753208890000|2025-07-22 18:28:10|||||||||313
1753208900000|2025-07-22 18:28:20|||||||||100
1753208920000|2025-07-22 18:28:40|||||||||100
1753208940000|2025-07-22 18:29:00|19073|19047|19075|19042|19075|19047|19067|19042|724
1753208950000|2025-07-22 18:29:10|19076|19046|19076|19054|19076|19054|19076|19046|400
1753208960000|2025-07-22 18:29:20|19067||19076||19076||19067||1954
1753208970000|2025-07-22 18:29:30||19055||19055||19055||19055|0
1753208980000|2025-07-22 18:29:40|||||||||200
1753208990000|2025-07-22 18:29:50|||||||||200
1753209000000|2025-07-22 18:30:00|19062||19076||19076||19062||1414
1753209020000|2025-07-22 18:30:20|||||||||200
1753209030000|2025-07-22 18:30:30|||||||||200
1753209040000|2025-07-22 18:30:40|||||||||100
1753209050000|2025-07-22 18:30:50|19082|19063|19082|19063|19082|19063|19082|19063|300
1753209060000|2025-07-22 18:31:00|19086|19065|19086|19063|19086|19066|19065|19063|3162
1753209070000|2025-07-22 18:31:10||19064||19064||19064||19064|500
1753209080000|2025-07-22 18:31:20|||||||||100
1753209090000|2025-07-22 18:31:30|19068|19063|19068|19063|19068|19063|19064|19063|1115
1753209100000|2025-07-22 18:31:40|19063|19062|19068|19059|19068|19062|19063|19059|486
1753209140000|2025-07-22 18:32:20|||||||||642
1753209160000|2025-07-22 18:32:40|||||||||115
1753209170000|2025-07-22 18:32:50|19072|19060|19082|19060|19082|19060|19072|19060|619
1753209180000|2025-07-22 18:33:00|||||||||100
1753209200000|2025-07-22 18:33:20|19081||19081||19081||19081||100
1753209210000|2025-07-22 18:33:30||19073||19075||19075||19060|308
1753209220000|2025-07-22 18:33:40|19076|19073|19075|19067|19081|19073|19074|19060|2065
1753209240000|2025-07-22 18:34:00|19082|19074|19090|19072|19090|19074|19082|19065|635
1753209250000|2025-07-22 18:34:10|19086|19077|19086|19072|19086|19077|19077|19072|974
1753209260000|2025-07-22 18:34:20||19073||19073||19073||19073|300
1753209270000|2025-07-22 18:34:30|19093|19085|19098|19074|19098|19086|19093|19073|405
1753209280000|2025-07-22 18:34:40|||||||||258
1753209290000|2025-07-22 18:34:50||19086||19074||19086||19074|100
1753209300000|2025-07-22 18:35:00|||||||||400
1753209310000|2025-07-22 18:35:10||19081||19081||19081||19081|100
1753209330000|2025-07-22 18:35:30||19082||19081||19082||19081|100
1753209340000|2025-07-22 18:35:40|||||||||100
1753209350000|2025-07-22 18:35:50|19107|19082|19107|19082|19107|19082|19107|19081|600
1753209360000|2025-07-22 18:36:00||19083||19085||19085||19083|457
1753209370000|2025-07-22 18:36:10||19093||19093||19093||19093|0
1753209380000|2025-07-22 18:36:20|19111|19107|19125|19094|19127|19107|19111|19093|706
1753209390000|2025-07-22 18:36:30|||||||||119
1753209410000|2025-07-22 18:36:50|19124||19124||19124||19124||300
1753209420000|2025-07-22 18:37:00|||||||||200
1753209430000|2025-07-22 18:37:10|||||||||400
1753209450000|2025-07-22 18:37:30|19095|19095|19120|19080|19121|19095|19095|19080|3651
1753209460000|2025-07-22 18:37:40|19119|19085|19096|19085|19119|19085|19096|19085|100
1753209470000|2025-07-22 18:37:50||19086||19086||19086||19086|200
1753209480000|2025-07-22 18:38:00|19119|19087|19119|19086|19119|19087|19119|19086|447
1753209490000|2025-07-22 18:38:10|||||||||221
1753209510000|2025-07-22 18:38:30|19118||19117||19118||19117||100
1753209520000|2025-07-22 18:38:40|19116|19094|19116|19094|19116|19094|19116|19094|300
1753209530000|2025-07-22 18:38:50|19115||19114||19115||19114||0
1753209540000|2025-07-22 18:39:00|||||||||100
1753209550000|2025-07-22 18:39:10|19104|19084|19103|19081|19104|19084|19103|19081|309
1753209560000|2025-07-22 18:39:20|19102|19082|19090|19082|19102|19082|19089|19082|500
1753209580000|2025-07-22 18:39:40|19089||19089||19089||19089||0
1753209590000|2025-07-22 18:39:50|19082|19080|19102|19077|19102|19090|19082|19077|2284
1753209600000|2025-07-22 18:40:00||19080||19080||19080||19080|0
1753209610000|2025-07-22 18:40:10||19081||19080||19081||19080|0
1753209620000|2025-07-22 18:40:20|||||||||315
1753209650000|2025-07-22 18:40:50|||||||||100
1753209660000|2025-07-22 18:41:00|||||||||300
1753209670000|2025-07-22 18:41:10|||||||||450
1753209700000|2025-07-22 18:41:40|19080|19079|19102|19070|19102|19079|19080|19066|1561
1753209710000|2025-07-22 18:41:50||19074||19076||19076||19066|136
1753209740000|2025-07-22 18:42:20|||||||||200
1753209760000|2025-07-22 18:42:40|||||||||100
1753209770000|2025-07-22 18:42:50|19101||19101||19101||19101||0
1753209780000|2025-07-22 18:43:00|19100|19077|19101|19076|19101|19077|19079|19076|1302
1753209790000|2025-07-22 18:43:10|||||||||500
1753209800000|2025-07-22 18:43:20|19100||19099||19100||19099||200
1753209810000|2025-07-22 18:43:30|19098||19097||19098||19097||200
1753209820000|2025-07-22 18:43:40|19096|19077|19096|19077|19096|19077|19096|19077|1089
1753209830000|2025-07-22 18:43:50|19095|19078|19095|19078|19095|19078|19095|19078|300
1753209850000|2025-07-22 18:44:10|||||||||450
1753209860000|2025-07-22 18:44:20|||||||||100
1753209890000|2025-07-22 18:44:50|||||||||1230
1753209900000|2025-07-22 18:45:00||19082||19080||19082||19080|151
1753209910000|2025-07-22 18:45:10|19102|19082|19102|19082|19102|19094|19101|19082|1200
1753209920000|2025-07-22 18:45:20|19094|19083|19115|19094|19121|19094|19094|19083|4771
1753209930000|2025-07-22 18:45:30|19127|19095|19116|19104|19127|19104|19116|19095|250
1753209940000|2025-07-22 18:45:40|||||||||100
1753209950000|2025-07-22 18:45:50|19106|19105|19116|19104|19116|19105|19105|19104|1972
1753209960000|2025-07-22 18:46:00|||||||||100
1753209970000|2025-07-22 18:46:10|19127|19107|19126|19107|19127|19108|19126|19107|100
1753209980000|2025-07-22 18:46:20||19108||19108||19108||19108|620
1753209990000|2025-07-22 18:46:30|||||||||575
1753210000000|2025-07-22 18:46:40|19133|19109|19133|19109|19133|19109|19133|19109|200
1753210010000|2025-07-22 18:46:50||19113||19113||19113||19113|200
1753210020000|2025-07-22 18:47:00|||||||||100
1753210030000|2025-07-22 18:47:10||19114||19114||19114||19114|0
1753210040000|2025-07-22 18:47:20|||||||||200
1753210050000|2025-07-22 18:47:30|19116|19113|19113|19108|19116|19114|19113|19108|2512
1753210060000|2025-07-22 18:47:40|19110|19104|19109|19104|19113|19104|19109|19104|480
1753210070000|2025-07-22 18:47:50|19113|19107|19113|19108|19113|19108|19113|19107|1400
1753210090000|2025-07-22 18:48:10|19126|19110|19140|19108|19140|19110|19126|19108|0
1753210110000|2025-07-22 18:48:30|19139||19140||19140||19113||0
1753210120000|2025-07-22 18:48:40||19110||19110||19110||19110|100
1753210130000|2025-07-22 18:48:50|19139|19108|19140|19109|19140|19109|19139|19108|0
1753210140000|2025-07-22 18:49:00|19139|19111|19139|19112|19139|19112|19139|19111|300
1753210150000|2025-07-22 18:49:10|19138||19138||19138||19138||0
1753210170000|2025-07-22 18:49:30||19113||19113||19114||19113|300
1753210180000|2025-07-22 18:49:40|19116||19138||19138||19116||927
1753210190000|2025-07-22 18:49:50||19112||19112||19112||19112|200
1753210200000|2025-07-22 18:50:00|||||||||100
1753210210000|2025-07-22 18:50:10|||||||||200
1753210250000|2025-07-22 18:50:50|19135|19104|19135|19106|19135|19107|19135|19104|736
1753210290000|2025-07-22 18:51:30|||||||||500
1753210300000|2025-07-22 18:51:40|||||||||200
1753210310000|2025-07-22 18:51:50||19109||19113||19113||19109|0
1753210320000|2025-07-22 18:52:00|19134|19110|19134|19118|19134|19118|19134|19110|385
1753210330000|2025-07-22 18:52:10||19119||19123||19123||19119|300
1753210340000|2025-07-22 18:52:20||19119||19126||19126||19119|100
1753210350000|2025-07-22 18:52:30||19125||19124||19125||19124|0
1753210360000|2025-07-22 18:52:40|||||||||100
1753210380000|2025-07-22 18:53:00|19127|19127|19134|19124|19134|19127|19127|19124|1780
1753210390000|2025-07-22 18:53:10|||||||||300
1753210400000|2025-07-22 18:53:20|19126|19118|19134|19118|19134|19126|19125|19118|2970
1753210430000|2025-07-22 18:53:50|||||||||100
1753210440000|2025-07-22 18:54:00|19119|19112|19118|19110|19124|19112|19118|19110|1365
1753210450000|2025-07-22 18:54:10|19117|19117|19136|19113|19136|19118|19116|19113|1448
1753210460000|2025-07-22 18:54:20||19115||19117||19117||19115|0
1753210470000|2025-07-22 18:54:30|||||||||100
1753210490000|2025-07-22 18:54:50|||||||||100
1753210500000|2025-07-22 18:55:00|19137||19138||19138||19137||100
1753210510000|2025-07-22 18:55:10||19119||19119||19119||19119|0
1753210540000|2025-07-22 18:55:40|||||||||500
1753210550000|2025-07-22 18:55:50|19140|19123|19140|19123|19140|19123|19140|19123|300
1753210560000|2025-07-22 18:56:00|||||||||106
1753210580000|2025-07-22 18:56:20|||||||||341
1753210590000|2025-07-22 18:56:30||19129||19129||19131||19129|300
1753210600000|2025-07-22 18:56:40|19134|19127|19131|19123|19134|19127|19128|19123|1055
1753210610000|2025-07-22 18:56:50|19127|19125|19131|19119|19131|19125|19125|19119|100
1753210620000|2025-07-22 18:57:00|19121|19118|19131|19111|19131|19118|19119|19111|562
1753210630000|2025-07-22 18:57:10|||||||||2053
1753210640000|2025-07-22 18:57:20|||||||||700
1753210660000|2025-07-22 18:57:40||19112||19112||19113||19112|300
1753210670000|2025-07-22 18:57:50|||||||||400
1753210680000|2025-07-22 18:58:00|||||||||458
1753210700000|2025-07-22 18:58:20|||||||||300
1753210710000|2025-07-22 18:58:30|19129||19131||19131||19119||1886
1753210720000|2025-07-22 18:58:40|19130|19113|19130|19113|19130|19113|19130|19113|0
1753210730000|2025-07-22 18:58:50|||||||||100
1753210740000|2025-07-22 18:59:00|19131|19130|19142|19115|19142|19130|19131|19113|1463
1753210750000|2025-07-22 18:59:10||19116||19116||19116||19116|0
1753210770000|2025-07-22 18:59:30|||||||||100
1753210780000|2025-07-22 18:59:40||19120||19120||19120||19120|200
1753210790000|2025-07-22 18:59:50|19141|19121|19137|19122|19142|19122|19137|19121|6393
1753210800000|2025-07-22 19:00:00|19135|19121|19133|19116|19135|19121|19132|19116|3483
1753210810000|2025-07-22 19:00:10||19115||19115||19115||19115|100
1753210820000|2025-07-22 19:00:20|||||||||100
1753210830000|2025-07-22 19:00:30|19115|19112|19138|19109|19138|19112|19115|19106|5463
1753210840000|2025-07-22 19:00:40|19136|19112|19134|19112|19136|19112|19134|19112|850
1753210850000|2025-07-22 19:00:50|19135|19113|19134|19113|19135|19113|19134|19113|0
1753210860000|2025-07-22 19:01:00|19133|19112|19134|19112|19134|19112|19133|19112|1049
1753210870000|2025-07-22 19:01:10|19128||19116||19128||19116||300
1753210880000|2025-07-22 19:01:20|19118|19108|19118|19109|19118|19110|19110|19107|2195
1753210890000|2025-07-22 19:01:30|||||||||200
1753210900000|2025-07-22 19:01:40|19119||19135||19135||19119||200
1753210910000|2025-07-22 19:01:50||19110||19110||19110||19109|0
1753210920000|2025-07-22 19:02:00||19118||19118||19118||19118|878
1753210930000|2025-07-22 19:02:10|19122|19110|19122|19109|19122|19110|19122|19109|360
1753210940000|2025-07-22 19:02:20|19121|19108|19121|19103|19121|19108|19121|19103|1168
1753210950000|2025-07-22 19:02:30|||||||||612
1753210970000|2025-07-22 19:02:50|19120||19118||19120||19118||100
1753210980000|2025-07-22 19:03:00|||||||||200
1753210990000|2025-07-22 19:03:10|19117|19100|19117|19100|19117|19100|19117|19100|439
1753211010000|2025-07-22 19:03:30||19098||19090||19098||19090|800
1753211020000|2025-07-22 19:03:40|||||||||300
1753211040000|2025-07-22 19:04:00||19092||19092||19092||19092|0
1753211050000|2025-07-22 19:04:10|19116||19116||19116||19116||661
1753211060000|2025-07-22 19:04:20|19115|19091|19115|19090|19115|19091|19115|19090|0
1753211070000|2025-07-22 19:04:30|19114||19114||19114||19114||0
1753211090000|2025-07-22 19:04:50|||||||||148
1753211100000|2025-07-22 19:05:00|||||||||400
1753211110000|2025-07-22 19:05:10|19113||19112||19113||19112||500
1753211120000|2025-07-22 19:05:20|19111||19111||19111||19111||300
1753211130000|2025-07-22 19:05:30||19091||19091||19091||19091|0
1753211140000|2025-07-22 19:05:40|||||||||756
1753211150000|2025-07-22 19:05:50||19097||19097||19097||19097|600
1753211160000|2025-07-22 19:06:00||19098||19102||19102||19098|0
1753211180000|2025-07-22 19:06:20|19113|19110|19121|19103|19121|19110|19113|19102|853
1753211190000|2025-07-22 19:06:30||19104||19103||19104||19103|0
1753211200000|2025-07-22 19:06:40||19109||19103||19109||19103|300
1753211210000|2025-07-22 19:06:50|||||||||200
1753211220000|2025-07-22 19:07:00||19110||19110||19110||19110|350
1753211230000|2025-07-22 19:07:10|19115||19117||19117||19115||200
1753211240000|2025-07-22 19:07:20|19118|19111|19121|19110|19121|19111|19118|19110|940
1753211250000|2025-07-22 19:07:30||19111||19111||19111||19111|0
1753211260000|2025-07-22 19:07:40|||||||||500
1753211280000|2025-07-22 19:08:00|||||||||450
1753211290000|2025-07-22 19:08:10|||||||||552
1753211300000|2025-07-22 19:08:20|||||||||300
1753211310000|2025-07-22 19:08:30||19112||19111||19112||19111|315
1753211320000|2025-07-22 19:08:40||19112||19112||19112||19112|0
1753211330000|2025-07-22 19:08:50|19122|19119|19129|19119|19129|19122|19122|19119|1025
1753211340000|2025-07-22 19:09:00||19112||19118||19118||19112|300
1753211350000|2025-07-22 19:09:10|19130|19129|19140|19118|19140|19129|19130|19118|0
1753211360000|2025-07-22 19:09:20||19119||19120||19120||19118|152
1753211370000|2025-07-22 19:09:30||19122||19122||19122||19122|0
1753211380000|2025-07-22 19:09:40|||||||||300
1753211390000|2025-07-22 19:09:50||19123||19123||19123||19123|425
1753211400000|2025-07-22 19:10:00||19124||19126||19126||19124|1068
1753211410000|2025-07-22 19:10:10||19128||19126||19133||19126|2884
1753211420000|2025-07-22 19:10:20|19135|19123|19122|19105|19135|19123|19122|19104|5217
1753211430000|2025-07-22 19:10:30|19135||19122||19135||19122||100
1753211450000|2025-07-22 19:10:50|||||||||300
1753211470000|2025-07-22 19:11:10|||||||||1900
1753211480000|2025-07-22 19:11:20|19121||19121||19121||19121||200
1753211510000|2025-07-22 19:11:50|||||||||100
1753211520000|2025-07-22 19:12:00|||||||||100
1753211550000|2025-07-22 19:12:30||19109||19105||19109||19105|1400
1753211560000|2025-07-22 19:12:40|19120|19103|19117|19103|19120|19103|19117|19103|4551
1753211570000|2025-07-22 19:12:50|||||||||500
1753211580000|2025-07-22 19:13:00||19102||19100||19102||19100|1906
1753211600000|2025-07-22 19:13:20||19095||19092||19095||19092|750
1753211610000|2025-07-22 19:13:30|19111|19089|19107|19080|19111|19089|19105|19079|400
1753211620000|2025-07-22 19:13:40|19105||19105||19105||19105||0
1753211630000|2025-07-22 19:13:50|19102||19102||19102||19102||0
1753211640000|2025-07-22 19:14:00|||||||||300
1753211650000|2025-07-22 19:14:10||19081||19083||19083||19081|0
1753211660000|2025-07-22 19:14:20|19099|19082|19099|19082|19099|19082|19099|19082|250
1753211670000|2025-07-22 19:14:30|19091|19083|19099|19082|19099|19083|19091|19082|300
1753211680000|2025-07-22 19:14:40|19086|19079|19087|19075|19090|19079|19086|19075|522
1753211690000|2025-07-22 19:14:50||19074||19075||19077||19074|1290
1753211700000|2025-07-22 19:15:00||19076||19078||19078||19075|0
1753211710000|2025-07-22 19:15:10||19079||19079||19079||19079|602
1753211720000|2025-07-22 19:15:20|19088|19080|19101|19087|19101|19087|19088|19079|1320
1753211730000|2025-07-22 19:15:30||19079||19080||19089||19079|200
1753211740000|2025-07-22 19:15:40||19081||19082||19082||19080|100
1753211750000|2025-07-22 19:15:50|19098|19083|19101|19082|19101|19085|19098|19082|3751
1753211760000|2025-07-22 19:16:00||19085||19085||19085||19085|400
1753211780000|2025-07-22 19:16:20|||||||||100
1753211790000|2025-07-22 19:16:30|19109|19086|19110|19093|19110|19098|19109|19086|435
1753211800000|2025-07-22 19:16:40||19094||19097||19097||19093|310
1753211810000|2025-07-22 19:16:50||19101||19102||19102||19101|200
1753211830000|2025-07-22 19:17:10|||||||||100
1753211840000|2025-07-22 19:17:20|||||||||100
1753211850000|2025-07-22 19:17:30|19106|19103|19110|19103|19110|19103|19106|19103|100
1753211860000|2025-07-22 19:17:40|||||||||100
1753211880000|2025-07-22 19:18:00|||||||||100
1753211890000|2025-07-22 19:18:10|||||||||346
1753211900000|2025-07-22 19:18:20|||||||||100
1753211910000|2025-07-22 19:18:30|19114|19108|19115|19108|19115|19108|19114|19108|1223
1753211920000|2025-07-22 19:18:40|19119|19111|19119|19111|19119|19111|19119|19111|203
1753211930000|2025-07-22 19:18:50||19112||19112||19112||19112|507
1753211940000|2025-07-22 19:19:00|||||||||391
1753211950000|2025-07-22 19:19:10|19118||19118||19118||19118||0
1753211960000|2025-07-22 19:19:20|||||||||408
1753211970000|2025-07-22 19:19:30|||||||||100
1753211980000|2025-07-22 19:19:40|19117|19114|19115|19102|19118|19114|19113|19102|1781
1753211990000|2025-07-22 19:19:50||19105||19105||19105||19105|100
1753212000000|2025-07-22 19:20:00||19108||19108||19108||19108|0
1753212020000|2025-07-22 19:20:20|||||||||200
1753212030000|2025-07-22 19:20:30|19118|19114|19119|19108|19119|19115|19118|19108|777
1753212040000|2025-07-22 19:20:40|||||||||100
1753212050000|2025-07-22 19:20:50|||||||||415
1753212060000|2025-07-22 19:21:00||19102||19103||19103||19102|601
1753212070000|2025-07-22 19:21:10|||||||||280
1753212090000|2025-07-22 19:21:30||19104||19103||19104||19103|795
1753212100000|2025-07-22 19:21:40||19104||19103||19104||19103|0
1753212110000|2025-07-22 19:21:50||19108||19108||19110||19108|450
1753212120000|2025-07-22 19:22:00|19122|19114|19129|19119|19129|19119|19122|19114|200
1753212130000|2025-07-22 19:22:10|19138|19129|19145|19129|19145|19129|19131|19119|445
1753212140000|2025-07-22 19:22:20||19119||19128||19128||19119|1467
1753212150000|2025-07-22 19:22:30||19129||19128||19129||19128|100
1753212160000|2025-07-22 19:22:40||19129||19129||19129||19129|0
1753212180000|2025-07-22 19:23:00||19132||19132||19132||19132|510
1753212190000|2025-07-22 19:23:10|||||||||600
1753212200000|2025-07-22 19:23:20|||||||||1204
1753212210000|2025-07-22 19:23:30|19144|19129|19145|19121|19145|19129|19144|19121|1355
1753212230000|2025-07-22 19:23:50|||||||||100
1753212240000|2025-07-22 19:24:00|||||||||400
1753212270000|2025-07-22 19:24:30||19116||19116||19116||19116|733
1753212290000|2025-07-22 19:24:50|||||||||2932
1753212300000|2025-07-22 19:25:00||19112||19111||19112||19111|200
1753212310000|2025-07-22 19:25:10||19114||19111||19114||19111|250
1753212330000|2025-07-22 19:25:30|19141|19108|19135|19108|19141|19109|19114|19108|1620
1753212340000|2025-07-22 19:25:40||19113||19113||19113||19113|200
1753212350000|2025-07-22 19:25:50||19108||19110||19110||19108|100
1753212360000|2025-07-22 19:26:00|19141|19113|19155|19145|19155|19149|19141|19113|5636
1753212380000|2025-07-22 19:26:20|||||||||400
1753212400000|2025-07-22 19:26:40|||||||||552
1753212410000|2025-07-22 19:26:50|19146|19144|19143|19128|19155|19144|19143|19124|2804
1753212420000|2025-07-22 19:27:00|19137||19137||19137||19137||300
1753212430000|2025-07-22 19:27:10|19143|19120|19142|19118|19143|19120|19132|19118|400
1753212440000|2025-07-22 19:27:20|19141||19141||19141||19141||200
1753212450000|2025-07-22 19:27:30||19122||19124||19124||19122|520
1753212460000|2025-07-22 19:27:40|||||||||400
1753212480000|2025-07-22 19:28:00|||||||||400
1753212490000|2025-07-22 19:28:10|19140||19140||19140||19140||400
1753212500000|2025-07-22 19:28:20|||||||||150
1753212520000|2025-07-22 19:28:40||19126||19126||19126||19126|200
1753212530000|2025-07-22 19:28:50||19128||19126||19128||19126|100
1753212540000|2025-07-22 19:29:00|||||||||600
1753212550000|2025-07-22 19:29:10|19128|19124|19140|19118|19140|19124|19125|19118|1283
1753212560000|2025-07-22 19:29:20||19119||19119||19119||19119|0
1753212570000|2025-07-22 19:29:30|||||||||100
1753212580000|2025-07-22 19:29:40|||||||||150
1753212590000|2025-07-22 19:29:50||19120||19119||19120||19119|399
1753212600000|2025-07-22 19:30:00|||||||||400
1753212610000|2025-07-22 19:30:10|19139||19139||19139||19139||100
1753212620000|2025-07-22 19:30:20|19138||19138||19138||19138||0
1753212630000|2025-07-22 19:30:30|19137||19137||19137||19137||100
1753212650000|2025-07-22 19:30:50|||||||||300
1753212660000|2025-07-22 19:31:00|19136|19135|19166|19142|19176|19142|19136|19119|3483
1753212670000|2025-07-22 19:31:10||19148||19148||19148||19148|100
1753212690000|2025-07-22 19:31:30||19157||19158||19158||19157|100
1753212700000|2025-07-22 19:31:40|||||||||219
1753212710000|2025-07-22 19:31:50|19176|19163|19177|19166|19177|19166|19176|19158|1051
1753212720000|2025-07-22 19:32:00|19169|19158|19177|19158|19177|19158|19169|19158|1534
1753212730000|2025-07-22 19:32:10|||||||||100
1753212740000|2025-07-22 19:32:20|19176||19176||19176||19176||200
1753212750000|2025-07-22 19:32:30|19174||19170||19176||19170||200
1753212760000|2025-07-22 19:32:40||19161||19161||19161||19161|300
1753212770000|2025-07-22 19:32:50|19162|19159|19177|19158|19177|19161|19162|19158|1223
1753212780000|2025-07-22 19:33:00||19160||19160||19160||19160|600
1753212800000|2025-07-22 19:33:20|||||||||100
1753212810000|2025-07-22 19:33:30|||||||||434
1753212820000|2025-07-22 19:33:40||19161||19162||19162||19161|400
1753212830000|2025-07-22 19:33:50|||||||||300
1753212850000|2025-07-22 19:34:10|19167|19161|19177|19160|19177|19162|19161|19160|1559
1753212860000|2025-07-22 19:34:20|19162|19158|19177|19149|19177|19158|19159|19149|482
1753212870000|2025-07-22 19:34:30|19176|19150|19176|19150|19176|19150|19176|19150|0
1753212880000|2025-07-22 19:34:40|19175||19175||19175||19175||100
1753212890000|2025-07-22 19:34:50|||||||||100
1753212900000|2025-07-22 19:35:00|19170||19169||19170||19169||222
1753212920000|2025-07-22 19:35:20|||||||||300
1753212930000|2025-07-22 19:35:30|||||||||200
1753212940000|2025-07-22 19:35:40|||||||||599
1753212950000|2025-07-22 19:35:50|||||||||400
1753212960000|2025-07-22 19:36:00|||||||||608
1753212970000|2025-07-22 19:36:10|19170|19151|19189|19165|19189|19177|19170|19151|3294
1753212980000|2025-07-22 19:36:20|19190||19190||19190||19190||300
1753212990000|2025-07-22 19:36:30|||||||||156
1753213010000|2025-07-22 19:36:50|||||||||100
1753213020000|2025-07-22 19:37:00||19168||19168||19168||19168|300
1753213030000|2025-07-22 19:37:10|||||||||200
1753213050000|2025-07-22 19:37:30|||||||||200
1753213060000|2025-07-22 19:37:40|19189||19174||19190||19174||100
1753213070000|2025-07-22 19:37:50|19190|19165|19168|19151|19190|19165|19161|19151|2916
1753213080000|2025-07-22 19:38:00|19167|19152|19166|19142|19167|19152|19166|19142|307
1753213090000|2025-07-22 19:38:10|||||||||200
1753213100000|2025-07-22 19:38:20|||||||||450
1753213110000|2025-07-22 19:38:30|||||||||700
1753213120000|2025-07-22 19:38:40||19143||19143||19143||19143|749
1753213130000|2025-07-22 19:38:50|19175|19165|19179|19156|19180|19165|19175|19143|886
1753213140000|2025-07-22 19:39:00|19180|19162|19181|19162|19181|19162|19179|19162|1873
1753213150000|2025-07-22 19:39:10|19189||19184||19191||19184||200
1753213160000|2025-07-22 19:39:20||19171||19160||19171||19160|457
1753213170000|2025-07-22 19:39:30|||||||||200
1753213180000|2025-07-22 19:39:40|||||||||1200
1753213200000|2025-07-22 19:40:00|||||||||200
1753213210000|2025-07-22 19:40:10|19177|19158|19179|19143|19184|19158|19161|19142|16212
1753213220000|2025-07-22 19:40:20|19160|19142|19160|19142|19160|19142|19160|19142|700
1753213230000|2025-07-22 19:40:30|||||||||200
1753213240000|2025-07-22 19:40:40|||||||||100
1753213250000|2025-07-22 19:40:50|||||||||412
1753213270000|2025-07-22 19:41:10|||||||||248
1753213280000|2025-07-22 19:41:20||19143||19143||19143||19143|300
1753213290000|2025-07-22 19:41:30|||||||||600
1753213300000|2025-07-22 19:41:40|19165|19159|19172|19154|19172|19160|19165|19143|1713
1753213310000|2025-07-22 19:41:50||19155||19154||19155||19154|500
1753213320000|2025-07-22 19:42:00|19170|19158|19171|19143|19172|19158|19155|19142|1828
1753213330000|2025-07-22 19:42:10|19176||19175||19176||19175||200
1753213340000|2025-07-22 19:42:20|19174|19142|19156|19134|19174|19142|19135|19134|2609
1753213350000|2025-07-22 19:42:30|||||||||250
1753213360000|2025-07-22 19:42:40|19155|19132|19155|19132|19155|19132|19150|19132|300
1753213380000|2025-07-22 19:43:00|||||||||400
1753213390000|2025-07-22 19:43:10||19131||19131||19131||19131|820
1753213400000|2025-07-22 19:43:20|19147|19120|19150|19120|19152|19120|19147|19120|891
1753213410000|2025-07-22 19:43:30|||||||||408
1753213420000|2025-07-22 19:43:40|19149||19148||19149||19147||1700
1753213430000|2025-07-22 19:43:50|19147||19147||19148||19147||1190
1753213440000|2025-07-22 19:44:00|19146||19144||19146||19143||300
1753213450000|2025-07-22 19:44:10|19143||19136||19143||19136||200
1753213460000|2025-07-22 19:44:20|19135||19135||19135||19135||100
1753213470000|2025-07-22 19:44:30|||||||||100
1753213480000|2025-07-22 19:44:40|19134|19133|19144|19120|19145|19134|19133|19120|1562
1753213490000|2025-07-22 19:44:50||19134||19124||19134||19124|931
1753213500000|2025-07-22 19:45:00|19135||19144||19144||19135||1800
1753213510000|2025-07-22 19:45:10|19150|19134|19153|19134|19153|19134|19150|19134|750
1753213520000|2025-07-22 19:45:20|||||||||500
1753213540000|2025-07-22 19:45:40|||||||||539
1753213550000|2025-07-22 19:45:50|19156||19153||19156||19153||302
1753213560000|2025-07-22 19:46:00||19137||19141||19141||19137|500
1753213570000|2025-07-22 19:46:10|||||||||100
1753213580000|2025-07-22 19:46:20|19152||19152||19152||19152||829
1753213590000|2025-07-22 19:46:30|||||||||131
1753213600000|2025-07-22 19:46:40|||||||||424
1753213610000|2025-07-22 19:46:50|19151||19151||19151||19151||950
1753213620000|2025-07-22 19:47:00|||||||||323
1753213630000|2025-07-22 19:47:10|||||||||605
1753213640000|2025-07-22 19:47:20|19142|19140|19145|19137|19151|19140|19141|19137|2141
1753213650000|2025-07-22 19:47:30|19138|19134|19140|19119|19145|19134|19136|19119|1505
1753213660000|2025-07-22 19:47:40|||||||||1493
1753213670000|2025-07-22 19:47:50|19138||19138||19138||19138||300
1753213680000|2025-07-22 19:48:00||19120||19120||19120||19120|331
1753213690000|2025-07-22 19:48:10|||||||||606
1753213700000|2025-07-22 19:48:20|||||||||100
1753213710000|2025-07-22 19:48:30|||||||||200
1753213720000|2025-07-22 19:48:40|19140|19137|19149|19125|19149|19137|19140|19119|2014
1753213730000|2025-07-22 19:48:50|19140||19142||19149||19139||300
1753213740000|2025-07-22 19:49:00|19135||19131||19135||19131||1261
1753213750000|2025-07-22 19:49:10|19132||19132||19132||19132||200
1753213760000|2025-07-22 19:49:20|19131||19132||19132||19131||303
1753213770000|2025-07-22 19:49:30|19133|19127|19135|19126|19136|19132|19133|19125|1400
1753213780000|2025-07-22 19:49:40|19136|19130|19142|19133|19145|19133|19136|19130|1100
1753213790000|2025-07-22 19:49:50|||||||||200
1753213800000|2025-07-22 19:50:00|19150|19141|19150|19133|19150|19142|19150|19133|1771
1753213810000|2025-07-22 19:50:10|19142|19132|19147|19119|19147|19132|19136|19119|2541
1753213820000|2025-07-22 19:50:20|19140|19115|19145|19115|19150|19115|19140|19115|1115
1753213830000|2025-07-22 19:50:30|||||||||289
1753213840000|2025-07-22 19:50:40|||||||||368
1753213850000|2025-07-22 19:50:50|||||||||515
1753213860000|2025-07-22 19:51:00|19141|19116|19130|19111|19141|19120|19130|19111|1045
1753213870000|2025-07-22 19:51:10|||||||||219
1753213880000|2025-07-22 19:51:20|||||||||288
1753213890000|2025-07-22 19:51:30||19112||19114||19114||19112|464
1753213900000|2025-07-22 19:51:40|19129|19115|19129|19115|19129|19115|19129|19114|511
1753213910000|2025-07-22 19:51:50|19115|19114|19114|19101|19122|19114|19112|19101|4392
1753213920000|2025-07-22 19:52:00||19100||19099||19100||19097|630
1753213930000|2025-07-22 19:52:10|19112|19100|19109|19100|19114|19100|19109|19100|459
1753213940000|2025-07-22 19:52:20|||||||||605
1753213950000|2025-07-22 19:52:30|19105|19099|19108|19099|19109|19104|19105|19099|2234
1753213960000|2025-07-22 19:52:40|19104|19098|19103|19093|19104|19098|19102|19092|1688
1753213970000|2025-07-22 19:52:50||19092||19094||19094||19092|421
1753213980000|2025-07-22 19:53:00|19101||19103||19103||19101||877
1753213990000|2025-07-22 19:53:10|19095|19093|19095|19088|19095|19093|19095|19086|1446
1753214000000|2025-07-22 19:53:20|19100|19092|19100|19091|19100|19095|19100|19088|1443
1753214010000|2025-07-22 19:53:30|19105|19088|19105|19092|19105|19094|19105|19088|418
1753214020000|2025-07-22 19:53:40||19093||19094||19094||19093|304
1753214030000|2025-07-22 19:53:50||19095||19094||19095||19094|308
1753214040000|2025-07-22 19:54:00|||||||||815
1753214050000|2025-07-22 19:54:10|19098|19093|19098|19088|19105|19096|19097|19088|2067
1753214060000|2025-07-22 19:54:20|19097|19089|19096|19088|19097|19089|19096|19088|692
1753214070000|2025-07-22 19:54:30|19098|19090|19098|19088|19098|19096|19098|19088|2289
1753214080000|2025-07-22 19:54:40|19091|19087|19089|19085|19091|19087|19089|19085|3228
1753214090000|2025-07-22 19:54:50|19088|19087|19088|19082|19089|19087|19086|19082|2719
1753214100000|2025-07-22 19:55:00|19085|19081|19080|19075|19088|19081|19078|19070|3151
1753214110000|2025-07-22 19:55:10|19083|19076|19087|19080|19087|19083|19081|19070|8726
1753214120000|2025-07-22 19:55:20|19082|19082|19087|19080|19087|19082|19082|19080|1100
1753214130000|2025-07-22 19:55:30|19085|19081|19090|19085|19090|19086|19085|19081|1874
1753214140000|2025-07-22 19:55:40|19091|19086|19091|19085|19091|19087|19089|19085|660
1753214150000|2025-07-22 19:55:50|19092|19087|19093|19081|19093|19090|19087|19080|1513
1753214160000|2025-07-22 19:56:00|19084|19080|19086|19082|19086|19084|19084|19080|1602
1753214170000|2025-07-22 19:56:10|19090|19085|19090|19081|19090|19085|19087|19081|3203
1753214180000|2025-07-22 19:56:20|||||||||872
1753214190000|2025-07-22 19:56:30|19089|19080|19090|19075|19090|19080|19089|19075|1700
1753214200000|2025-07-22 19:56:40|19085|19078|19085|19077|19088|19078|19085|19077|1061
1753214210000|2025-07-22 19:56:50|||||||||774
1753214220000|2025-07-22 19:57:00|19084|19075|19073|19068|19085|19075|19073|19068|3221
1753214230000|2025-07-22 19:57:10|19074|19069|19069|19068|19079|19076|19069|19068|4363
1753214240000|2025-07-22 19:57:20|19068|19066|19069|19064|19069|19068|19066|19061|2183
1753214250000|2025-07-22 19:57:30|19072|19065|19076|19057|19078|19068|19072|19057|4335
1753214260000|2025-07-22 19:57:40|19078|19058|19071|19053|19078|19058|19071|19053|2879
1753214270000|2025-07-22 19:57:50|19069|19055|19068|19058|19071|19065|19068|19053|4222
1753214280000|2025-07-22 19:58:00|||||||||1770
1753214290000|2025-07-22 19:58:10|19063|19054|19064|19053|19068|19065|19059|19053|15104
1753214300000|2025-07-22 19:58:20|19065|19060|19068|19063|19068|19063|19065|19060|5049
1753214310000|2025-07-22 19:58:30|19070|19064|19070|19067|19070|19069|19070|19064|1927
1753214320000|2025-07-22 19:58:40||19065||19067||19068||19065|5379
1753214330000|2025-07-22 19:58:50|19067|19066|19075|19060|19076|19067|19065|19060|17496
1753214340000|2025-07-22 19:59:00|19071|19059|19062|19059|19071|19060|19061|19057|3765
1753214350000|2025-07-22 19:59:10|19061|19060|19069|19061|19069|19061|19061|19057|8411
1753214360000|2025-07-22 19:59:20|19066|19063|19080|19067|19080|19073|19066|19063|8526
1753214370000|2025-07-22 19:59:30|19078|19069|19078|19057|19080|19071|19071|19053|15444
1753214380000|2025-07-22 19:59:40|19075|19066|19068|19050|19080|19066|19055|19050|25555
1753214390000|2025-07-22 19:59:50|19067|19052|19064|19054|19067|19054|19064|19050|19312
1753277400000|2025-07-23 13:30:00|19316|18950|18989|18950|19316|18950|18989|18901|35975
1753277410000|2025-07-23 13:30:10|18994|18989|19015|18910|19100|18993|18945|18910|2594
1753277420000|2025-07-23 13:30:20|19005||19004||19005||19004||211
1753277430000|2025-07-23 13:30:30|18910|18908|19004|18755|19004|18908|18900|18745|6173
1753277440000|2025-07-23 13:30:40||18745||18755||18755||18745|450
1753277450000|2025-07-23 13:30:50|||||||||200
1753277460000|2025-07-23 13:31:00|19001|18756|18937|18806|19001|18806|18937|18755|0
1753277470000|2025-07-23 13:31:10|18920||18920||18920||18920||0
1753277480000|2025-07-23 13:31:20|18919|18810|18919|18810|18919|18810|18919|18806|784
1753277490000|2025-07-23 13:31:30||18806||18817||18817||18806|300
1753277500000|2025-07-23 13:31:40||18810||18817||18817||18810|2816
1753277510000|2025-07-23 13:31:50|||||||||300
1753277520000|2025-07-23 13:32:00|18817|18812|18889|18746|18919|18812|18812|18745|1965
1753277530000|2025-07-23 13:32:10|18877|18745|18856|18671|18889|18745|18797|18671|4251
1753277540000|2025-07-23 13:32:20|18855|18725|18829|18697|18855|18725|18814|18671|0
1753277550000|2025-07-23 13:32:30|18828|18750|18855|18692|18855|18829|18826|18692|4980
1753277560000|2025-07-23 13:32:40|18812||18812||18812||18812||824
1753277570000|2025-07-23 13:32:50|18800||18793||18800||18793||1700
1753277580000|2025-07-23 13:33:00|18732|18687|18793|18608|18793|18692|18692|18608|5477
1753277590000|2025-07-23 13:33:10|18792|18609|18781|18625|18793|18625|18781|18608|980
1753277600000|2025-07-23 13:33:20||18626||18650||18650||18625|300
1753277610000|2025-07-23 13:33:30|18746|18670|18858|18670|18925|18770|18746|18670|3300
1753277620000|2025-07-23 13:33:40|||||||||325
1753277630000|2025-07-23 13:33:50|18863|18800|18834|18670|18863|18800|18816|18670|1151
1753277640000|2025-07-23 13:34:00|18800||18798||18800||18798||615
1753277650000|2025-07-23 13:34:10|18800|18700|18910|18701|18910|18764|18794|18700|7950
1753277660000|2025-07-23 13:34:20||18700||18700||18720||18700|900
1753277670000|2025-07-23 13:34:30|||||||||600
1753277680000|2025-07-23 13:34:40|18950|18780|18910|18700|18950|18814|18910|18700|400
1753277690000|2025-07-23 13:34:50||18714||18800||18800||18700|200
1753277700000|2025-07-23 13:35:00|||||||||900
1753277710000|2025-07-23 13:35:10|18900|18801|18900|18821|18900|18821|18900|18801|300
1753277720000|2025-07-23 13:35:20||18822||18822||18822||18822|0
1753277730000|2025-07-23 13:35:30||18860||18839||18860||18822|600
1753277740000|2025-07-23 13:35:40|18904|18846|18985|18848|18985|18908|18904|18846|2372
1753277750000|2025-07-23 13:35:50|19017|18849|18958|18849|19017|18849|18958|18849|100
1753277760000|2025-07-23 13:36:00|18963|18871|19050|18938|19050|18959|18963|18871|800
1753277770000|2025-07-23 13:36:10|18998|18950|19015|18939|19015|18950|18982|18938|570
1753277780000|2025-07-23 13:36:20|19050|18938|19050|18927|19050|18938|18934|18926|1400
1753277790000|2025-07-23 13:36:30|||||||||681
1753277800000|2025-07-23 13:36:40|||||||||149
1753277820000|2025-07-23 13:37:00||18938||18927||18938||18927|250
1753277830000|2025-07-23 13:37:10|19055||19055||19055||19055||500
1753277850000|2025-07-23 13:37:30|||||||||500
1753277860000|2025-07-23 13:37:40||18940||19003||19003||18940|400
1753277870000|2025-07-23 13:37:50||19004||19006||19006||19003|800
1753277880000|2025-07-23 13:38:00|19029|19007|19055|19004|19055|19019|19029|19003|300
1753277890000|2025-07-23 13:38:10|||||||||600
1753277920000|2025-07-23 13:38:40|||||||||800
1753277930000|2025-07-23 13:38:50|||||||||449
1753277940000|2025-07-23 13:39:00|||||||||864
1753277950000|2025-07-23 13:39:10|19044|19000|19054|18973|19054|19000|19004|18973|2669
1753277960000|2025-07-23 13:39:20|||||||||700
1753277970000|2025-07-23 13:39:30|||||||||300
1753277990000|2025-07-23 13:39:50|19027|18968|18992|18914|19027|18968|18992|18900|2195
1753278000000|2025-07-23 13:40:00|18997|18955|18997|18955|18997|18955|18997|18955|100
1753278030000|2025-07-23 13:40:30|18975|18937|18997|18949|18997|18949|18975|18937|790
1753278040000|2025-07-23 13:40:40|18987|18937|18964|18900|18997|18937|18957|18900|202
1753278050000|2025-07-23 13:40:50|||||||||800
1753278060000|2025-07-23 13:41:00|||||||||300
1753278070000|2025-07-23 13:41:10|||||||||200
1753278080000|2025-07-23 13:41:20|18982|18932|18983|18939|18983|18967|18982|18932|4595
1753278090000|2025-07-23 13:41:30|||||||||456
1753278100000|2025-07-23 13:41:40|||||||||200
1753278120000|2025-07-23 13:42:00|||||||||300
1753278130000|2025-07-23 13:42:10|||||||||200
1753278150000|2025-07-23 13:42:30|18960|18950|18983|18950|18983|18950|18960|18950|400
1753278160000|2025-07-23 13:42:40||18951||18951||18951||18951|600
1753278170000|2025-07-23 13:42:50|18975|18950|18975|18939|18975|18950|18968|18939|570
1753278180000|2025-07-23 13:43:00||18940||18940||18940||18940|100
1753278190000|2025-07-23 13:43:10|||||||||256
1753278200000|2025-07-23 13:43:20||18941||18941||18941||18941|0
1753278210000|2025-07-23 13:43:30|18956|18940|18949|18918|18956|18940|18949|18918|2483
1753278220000|2025-07-23 13:43:40|||||||||2500
1753278230000|2025-07-23 13:43:50|||||||||967
1753278240000|2025-07-23 13:44:00|18942||18949||18949||18942||462
1753278250000|2025-07-23 13:44:10|18940|18906|18949|18901|18949|18906|18940|18901|717
1753278260000|2025-07-23 13:44:20|18940|18902|18939|18902|18940|18902|18939|18902|530
1753278270000|2025-07-23 13:44:30|18932|18907|18939|18907|18939|18907|18932|18902|437
1753278280000|2025-07-23 13:44:40|18932|18902|18939|18903|18939|18907|18925|18902|300
1753278290000|2025-07-23 13:44:50|18931||18939||18939||18931||0
1753278300000|2025-07-23 13:45:00|18918|18902|18918|18894|18918|18902|18918|18894|1450
1753278310000|2025-07-23 13:45:10|||||||||800
1753278320000|2025-07-23 13:45:20|18913|18880|18918|18880|18918|18880|18909|18880|1700
1753278330000|2025-07-23 13:45:30||18881||18880||18885||18880|200
1753278340000|2025-07-23 13:45:40|18904|18881|18904|18881|18904|18881|18904|18881|1000
1753278350000|2025-07-23 13:45:50|18919|18903|18951|18893|18951|18927|18919|18881|3022
1753278360000|2025-07-23 13:46:00||18894||18894||18894||18894|600
1753278370000|2025-07-23 13:46:10||18918||18918||18918||18918|100
1753278380000|2025-07-23 13:46:20|18970|18927|18970|18929|18970|18933|18970|18927|1690
1753278390000|2025-07-23 13:46:30|||||||||225
1753278400000|2025-07-23 13:46:40|18965|18930|18965|18930|18965|18930|18965|18930|100
1753278410000|2025-07-23 13:46:50|||||||||200
1753278420000|2025-07-23 13:47:00|||||||||100
1753278430000|2025-07-23 13:47:10|||||||||600
1753278440000|2025-07-23 13:47:20|||||||||300
1753278450000|2025-07-23 13:47:30|18964|18931|18941|18931|18964|18931|18941|18931|100
1753278460000|2025-07-23 13:47:40|18931|18930|18947|18912|18962|18934|18928|18910|4315
1753278470000|2025-07-23 13:47:50|18962|18913|18962|18915|18962|18920|18962|18913|400
1753278480000|2025-07-23 13:48:00||18916||18916||18916||18916|265
1753278490000|2025-07-23 13:48:10||18917||18917||18917||18917|0
1753278500000|2025-07-23 13:48:20||18918||18919||18919||18918|100
1753278510000|2025-07-23 13:48:30||18931||18932||18932||18931|700
1753278520000|2025-07-23 13:48:40|18932|18931|18954|18917|18962|18931|18932|18917|680
1753278530000|2025-07-23 13:48:50|||||||||400
1753278540000|2025-07-23 13:49:00||18918||18918||18918||18918|1171
1753278550000|2025-07-23 13:49:10|||||||||300
1753278560000|2025-07-23 13:49:20|18938|18917|18938|18883|18954|18917|18918|18883|1851
1753278570000|2025-07-23 13:49:30||18884||18884||18884||18883|100
1753278580000|2025-07-23 13:49:40|||||||||100
1753278590000|2025-07-23 13:49:50|||||||||400
1753278600000|2025-07-23 13:50:00|||||||||200
1753278610000|2025-07-23 13:50:10|18950|18938|18954|18930|18954|18938|18950|18884|800
1753278620000|2025-07-23 13:50:20|18955|18931|18955|18931|18955|18931|18955|18931|0
1753278630000|2025-07-23 13:50:30|18965|18939|18965|18933|18965|18939|18965|18931|1000
1753278640000|2025-07-23 13:50:40||18935||18936||18936||18935|800
1753278650000|2025-07-23 13:50:50|18959||18965||18965||18959||100
1753278660000|2025-07-23 13:51:00|||||||||100
1753278670000|2025-07-23 13:51:10|18936|18935|18965|18909|18965|18935|18936|18909|1328
1753278680000|2025-07-23 13:51:20||18925||18925||18925||18925|100
1753278690000|2025-07-23 13:51:30|||||||||200
1753278700000|2025-07-23 13:51:40||18928||18935||18935||18925|700
1753278710000|2025-07-23 13:51:50||18939||18939||18939||18939|501
1753278720000|2025-07-23 13:52:00||18935||18935||18935||18935|382
1753278730000|2025-07-23 13:52:10|||||||||200
1753278740000|2025-07-23 13:52:20|18959|18932|18936|18896|18959|18932|18925|18892|1210
1753278750000|2025-07-23 13:52:30||18901||18896||18901||18896|604
1753278760000|2025-07-23 13:52:40|18955|18935|18955|18922|18955|18936|18955|18901|1626
1753278770000|2025-07-23 13:52:50|18950|18955|18965|18928|18965|18955|18950|18922|1034
1753278780000|2025-07-23 13:53:00||18922||18922||18922||18922|150
1753278810000|2025-07-23 13:53:30||18928||18928||18928||18928|0
1753278820000|2025-07-23 13:53:40|18971|18937|18988|18930|18988|18968|18965|18928|6124
1753278830000|2025-07-23 13:53:50||18928||18947||18947||18928|200
1753278840000|2025-07-23 13:54:00|18993|18948|19013|18971|19013|19002|18993|18948|2400
1753278850000|2025-07-23 13:54:10|19025|18978|19025|18986|19025|18990|19025|18978|100
1753278870000|2025-07-23 13:54:30|||||||||100
1753278880000|2025-07-23 13:54:40|19036||19036||19036||19036||0
1753278890000|2025-07-23 13:54:50||18988||18988||18988||18988|200
1753278900000|2025-07-23 13:55:00|||||||||300
1753278910000|2025-07-23 13:55:10|19013|18989|19012|18965|19013|18989|18989|18965|692
1753278920000|2025-07-23 13:55:20|19013||19013||19013||19013||100
1753278930000|2025-07-23 13:55:30||18966||18965||18966||18965|0
1753278940000|2025-07-23 13:55:40||18966||18965||18976||18965|121
1753278950000|2025-07-23 13:55:50||18986||18986||18986||18986|255
1753278960000|2025-07-23 13:56:00|||||||||100
1753278970000|2025-07-23 13:56:10|18987|18979|19012|18978|19013|18987|18987|18971|2417
1753278990000|2025-07-23 13:56:30|19013|19011|19030|18988|19030|19012|19013|18978|1048
1753279000000|2025-07-23 13:56:40|||||||||300
1753279010000|2025-07-23 13:56:50|19006||19015||19030||19006||0
1753279020000|2025-07-23 13:57:00|19003|18981|19003|18981|19003|18981|19003|18981|1358
1753279030000|2025-07-23 13:57:10|18998|18970|19003|18970|19003|18970|18997|18970|100
1753279050000|2025-07-23 13:57:30|||||||||200
1753279070000|2025-07-23 13:57:50|||||||||100
1753279080000|2025-07-23 13:58:00|19002||19002||19002||19002||500
1753279090000|2025-07-23 13:58:10|||||||||337
1753279100000|2025-07-23 13:58:20|||||||||400
1753279110000|2025-07-23 13:58:30|||||||||100
1753279130000|2025-07-23 13:58:50|18995|18961|19001|18961|19002|18961|18984|18961|1030
1753279140000|2025-07-23 13:59:00|19000|18957|18977|18951|19000|18957|18977|18951|1700
1753279150000|2025-07-23 13:59:10|||||||||100
1753279160000|2025-07-23 13:59:20|18987||18987||18987||18987||0
1753279170000|2025-07-23 13:59:30||18960||18960||18960||18960|800
1753279180000|2025-07-23 13:59:40|18981|18951|18987|18948|18987|18951|18966|18943|1601
1753279190000|2025-07-23 13:59:50|18977|18944|18977|18944|18986|18944|18964|18944|2267
1753279200000|2025-07-23 14:00:00|||||||||200
1753279210000|2025-07-23 14:00:10|||||||||100
1753279220000|2025-07-23 14:00:20||18945||18945||18945||18945|100
1753279230000|2025-07-23 14:00:30|||||||||100
1753279240000|2025-07-23 14:00:40||18946||18946||18946||18946|200
1753279250000|2025-07-23 14:00:50|18970|18945|18970|18928|18977|18945|18969|18928|1382
1753279260000|2025-07-23 14:01:00|||||||||400
1753279270000|2025-07-23 14:01:10|||||||||200
1753279280000|2025-07-23 14:01:20|18963|18921|18963|18909|18963|18921|18963|18909|751
1753279290000|2025-07-23 14:01:30||18916||18916||18916||18916|248
1753279300000|2025-07-23 14:01:40|||||||||200
1753279310000|2025-07-23 14:01:50|18981||18981||18981||18981||500
1753279330000|2025-07-23 14:02:10|||||||||100
1753279350000|2025-07-23 14:02:30||18928||18928||18928||18928|900
1753279360000|2025-07-23 14:02:40|||||||||200
1753279370000|2025-07-23 14:02:50|18968||18968||18968||18968||340
1753279380000|2025-07-23 14:03:00|18963|18909|18963|18909|18963|18909|18937|18909|560
1753279410000|2025-07-23 14:03:30|18957|18900|18942|18892|18963|18903|18930|18892|1023
1753279420000|2025-07-23 14:03:40||18900||18900||18900||18900|400
1753279430000|2025-07-23 14:03:50|||||||||100
1753279440000|2025-07-23 14:04:00|18935|18892|18935|18892|18935|18892|18935|18892|0
1753279450000|2025-07-23 14:04:10|18928||18928||18935||18928||0
1753279460000|2025-07-23 14:04:20|||||||||200
1753279470000|2025-07-23 14:04:30|18923||18923||18923||18923||100
1753279480000|2025-07-23 14:04:40|||||||||100
1753279490000|2025-07-23 14:04:50|||||||||100
1753279500000|2025-07-23 14:05:00|||||||||700
1753279510000|2025-07-23 14:05:10|18911||18911||18911||18911||300
1753279520000|2025-07-23 14:05:20|18923|18910|18923|18892|18923|18910|18923|18892|1830
1753279530000|2025-07-23 14:05:30|||||||||718
1753279540000|2025-07-23 14:05:40|||||||||300
1753279550000|2025-07-23 14:05:50|||||||||300
1753279560000|2025-07-23 14:06:00|||||||||400
1753279570000|2025-07-23 14:06:10|||||||||200
1753279580000|2025-07-23 14:06:20|18919|18880|18906|18882|18919|18882|18906|18880|2110
1753279590000|2025-07-23 14:06:30|18905|18874|18887|18860|18905|18874|18887|18860|1733
1753279600000|2025-07-23 14:06:40|||||||||250
1753279610000|2025-07-23 14:06:50|||||||||100
1753279620000|2025-07-23 14:07:00|18903|18865|18904|18869|18904|18887|18903|18860|600
1753279640000|2025-07-23 14:07:20||18860||18870||18870||18860|100
1753279660000|2025-07-23 14:07:40|||||||||452
1753279670000|2025-07-23 14:07:50||18871||18879||18879||18871|0
1753279680000|2025-07-23 14:08:00|18906|18880|18927|18888|18927|18888|18906|18880|2112
1753279690000|2025-07-23 14:08:10||18893||18902||18902||18893|0
1753279700000|2025-07-23 14:08:20||18901||18913||18913||18901|0
1753279710000|2025-07-23 14:08:30|18935|18912|18979|18924|18981|18942|18935|18912|1500
1753279720000|2025-07-23 14:08:40||18928||18937||18937||18928|600
1753279730000|2025-07-23 14:08:50||18938||18946||18946||18937|0
1753279740000|2025-07-23 14:09:00|18978|18945|18979|18933|18979|18949|18978|18932|600
1753279750000|2025-07-23 14:09:10|||||||||866
1753279760000|2025-07-23 14:09:20||18934||18958||18958||18933|200
1753279770000|2025-07-23 14:09:30|18974|18959|18979|18959|18979|18959|18974|18958|612
1753279780000|2025-07-23 14:09:40|18974|18946|18979|18947|18979|18947|18974|18946|700
1753279790000|2025-07-23 14:09:50|18975|18946|18956|18928|18975|18946|18951|18928|531
1753279800000|2025-07-23 14:10:00|18950|18919|18974|18919|18975|18919|18950|18919|759
1753279810000|2025-07-23 14:10:10||18920||18920||18920||18920|200
1753279830000|2025-07-23 14:10:30|18972|18921|18972|18921|18972|18921|18972|18921|100
1753279840000|2025-07-23 14:10:40||18922||18923||18923||18922|0
1753279850000|2025-07-23 14:10:50|||||||||375
1753279860000|2025-07-23 14:11:00||18924||18925||18925||18924|0
1753279870000|2025-07-23 14:11:10|||||||||700
1753279890000|2025-07-23 14:11:30||18926||18927||18927||18926|300
1753279900000|2025-07-23 14:11:40||18943||18929||18943||18927|100
1753279910000|2025-07-23 14:11:50||18930||18931||18931||18930|300
1753279920000|2025-07-23 14:12:00|18949|18929|18948|18901|18971|18929|18922|18901|1899
1753279930000|2025-07-23 14:12:10|18947|18902|18949|18902|18949|18902|18947|18902|200
1753279940000|2025-07-23 14:12:20|18948||18948||18948||18948||100
1753279950000|2025-07-23 14:12:30|18926|18901|18947|18885|18948|18901|18926|18884|777
1753279960000|2025-07-23 14:12:40|18940|18886|18940|18886|18940|18886|18940|18885|100
1753279970000|2025-07-23 14:12:50|18939|18885|18939|18886|18939|18886|18939|18885|0
1753279980000|2025-07-23 14:13:00|18928|18873|18916|18870|18928|18873|18916|18869|200
1753279990000|2025-07-23 14:13:10|||||||||100
1753280000000|2025-07-23 14:13:20|18915||18915||18915||18915||400
1753280010000|2025-07-23 14:13:30|||||||||100
1753280020000|2025-07-23 14:13:40||18871||18871||18871||18871|0
1753280030000|2025-07-23 14:13:50|18907|18870|18889|18861|18907|18870|18889|18860|330
1753280040000|2025-07-23 14:14:00|18883|18860|18865|18823|18883|18860|18865|18823|1700
1753280050000|2025-07-23 14:14:10|18883|18824|18882|18824|18883|18824|18882|18824|0
1753280060000|2025-07-23 14:14:20|||||||||305
1753280080000|2025-07-23 14:14:40|18864||18849||18882||18849||0
1753280090000|2025-07-23 14:14:50||18825||18825||18825||18825|200
1753280100000|2025-07-23 14:15:00|||||||||100
1753280110000|2025-07-23 14:15:10|18867|18831|18867|18825|18867|18831|18867|18824|1200
1753280120000|2025-07-23 14:15:20|||||||||500
1753280130000|2025-07-23 14:15:30|18882|18840|18890|18841|18890|18867|18882|18840|200
1753280140000|2025-07-23 14:15:40|18903|18890|18915|18869|18915|18890|18903|18841|600
1753280150000|2025-07-23 14:15:50|18909|18850|18915|18874|18915|18876|18909|18850|157
1753280160000|2025-07-23 14:16:00||18872||18886||18886||18872|600
1753280170000|2025-07-23 14:16:10||18887||18901||18901||18887|234
1753280180000|2025-07-23 14:16:20|18927|18911|18927|18903|18927|18912|18927|18901|700
1753280190000|2025-07-23 14:16:30||18904||18905||18905||18904|100
1753280200000|2025-07-23 14:16:40|18938|18906|18956|18911|18956|18926|18938|18906|500
1753280210000|2025-07-23 14:16:50|18955|18909|18956|18922|18956|18922|18955|18909|0
1753280220000|2025-07-23 14:17:00||18923||18928||18928||18923|800
1753280230000|2025-07-23 14:17:10|18928|18927|18940|18916|18956|18927|18928|18905|700
1753280240000|2025-07-23 14:17:20|18941|18906|18942|18906|18942|18906|18937|18905|1720
1753280270000|2025-07-23 14:17:50|18941|18903|18941|18888|18941|18903|18919|18887|2065
1753280280000|2025-07-23 14:18:00|18939|18872|18905|18870|18939|18885|18905|18870|740
1753280290000|2025-07-23 14:18:10||18871||18871||18871||18871|100
1753280300000|2025-07-23 14:18:20||18877||18871||18877||18871|0
1753280320000|2025-07-23 14:18:40|18897|18853|18902|18854|18905|18871|18885|18853|710
1753280340000|2025-07-23 14:19:00|18878|18850|18841|18815|18885|18850|18836|18815|2165
1753280350000|2025-07-23 14:19:10|18835|18803|18822|18781|18841|18803|18822|18781|967
1753280360000|2025-07-23 14:19:20|18801|18775|18820|18763|18822|18775|18801|18763|0
1753280370000|2025-07-23 14:19:30||18764||18765||18780||18764|0
1753280380000|2025-07-23 14:19:40||18764||18764||18764||18764|800
1753280390000|2025-07-23 14:19:50|||||||||100
1753280400000|2025-07-23 14:20:00|||||||||388
1753280410000|2025-07-23 14:20:10||18766||18767||18767||18766|406
1753280420000|2025-07-23 14:20:20|||||||||453
1753280430000|2025-07-23 14:20:30|||||||||560
1753280440000|2025-07-23 14:20:40|||||||||644
1753280450000|2025-07-23 14:20:50||18768||18768||18768||18767|1508
1753280460000|2025-07-23 14:21:00||18769||18770||18770||18769|500
1753280470000|2025-07-23 14:21:10||18771||18771||18771||18771|200
1753280480000|2025-07-23 14:21:20||18772||18775||18775||18772|100
1753280490000|2025-07-23 14:21:30|||||||||100
1753280500000|2025-07-23 14:21:40||18776||18777||18777||18776|400
1753280510000|2025-07-23 14:21:50|18839|18778|18849|18801|18849|18820|18839|18778|4609
1753280520000|2025-07-23 14:22:00|18858|18802|18877|18804|18881|18841|18858|18802|400
1753280530000|2025-07-23 14:22:10||18842||18847||18847||18804|100
1753280540000|2025-07-23 14:22:20|18849|18848|18864|18815|18877|18850|18849|18802|5679
1753280550000|2025-07-23 14:22:30||18816||18834||18834||18816|200
1753280570000|2025-07-23 14:22:50||18835||18835||18835||18835|200
1753280590000|2025-07-23 14:23:10||18836||18835||18849||18835|400
1753280600000|2025-07-23 14:23:20||18840||18841||18841||18840|100
1753280610000|2025-07-23 14:23:30|||||||||845
1753280620000|2025-07-23 14:23:40||18825||18825||18825||18825|612
1753280630000|2025-07-23 14:23:50||18826||18826||18826||18826|300
1753280640000|2025-07-23 14:24:00|||||||||359
1753280660000|2025-07-23 14:24:20||18827||18827||18827||18827|500
1753280670000|2025-07-23 14:24:30|||||||||100
1753280680000|2025-07-23 14:24:40|||||||||351
1753280700000|2025-07-23 14:25:00|18855||18855||18864||18855||400
1753280710000|2025-07-23 14:25:10||18828||18828||18828||18828|100
1753280720000|2025-07-23 14:25:20||18829||18829||18829||18829|1211
1753280730000|2025-07-23 14:25:30||18830||18830||18830||18830|400
1753280740000|2025-07-23 14:25:40|||||||||200
1753280750000|2025-07-23 14:25:50|18847|18829|18847|18827|18855|18829|18847|18827|510
1753280760000|2025-07-23 14:26:00||18828||18816||18828||18816|802
1753280770000|2025-07-23 14:26:10|18844|18807|18820|18796|18844|18817|18820|18790|2600
1753280780000|2025-07-23 14:26:20|18838|18806|18831|18797|18838|18820|18808|18797|3604
1753280790000|2025-07-23 14:26:30|||||||||150
1753280800000|2025-07-23 14:26:40||18798||18798||18798||18798|100
1753280830000|2025-07-23 14:27:10||18800||18798||18800||18797|400
1753280840000|2025-07-23 14:27:20|||||||||400
1753280850000|2025-07-23 14:27:30|18824|18800|18818|18798|18824|18800|18818|18797|1865
1753280870000|2025-07-23 14:27:50|18833|18817|18833|18798|18833|18818|18814|18798|2584
1753280880000|2025-07-23 14:28:00|18814|18800|18833|18798|18833|18801|18814|18798|1240
1753280890000|2025-07-23 14:28:10|||||||||300
1753280900000|2025-07-23 14:28:20|18827|18807|18833|18798|18833|18807|18827|18798|1100
1753280910000|2025-07-23 14:28:30|18842|18802|18858|18799|18871|18850|18813|18798|13368
1753280920000|2025-07-23 14:28:40|18847|18800|18858|18799|18858|18805|18813|18799|3464
1753280940000|2025-07-23 14:29:00|18841|18812|18858|18799|18858|18812|18841|18799|200
1753280950000|2025-07-23 14:29:10|18823|18802|18858|18799|18858|18802|18823|18799|900
1753280960000|2025-07-23 14:29:20|18838|18801|18858|18799|18858|18802|18821|18799|5044
1753280970000|2025-07-23 14:29:30|||||||||100
1753280980000|2025-07-23 14:29:40|18838|18800|18858|18799|18858|18825|18814|18799|9974
1753280990000|2025-07-23 14:29:50|18851|18800|18876|18803|18876|18858|18814|18799|5019
1753281000000|2025-07-23 14:30:00|18883|18804|18889|18803|18889|18807|18883|18803|200
1753281010000|2025-07-23 14:30:10||18805||18803||18805||18803|0
1753281020000|2025-07-23 14:30:20|18897|18823|18897|18823|18897|18823|18897|18823|100
1753281030000|2025-07-23 14:30:30|||||||||300
1753281040000|2025-07-23 14:30:40||18824||18824||18824||18824|0
1753281050000|2025-07-23 14:30:50||18834||18834||18834||18834|100
1753281060000|2025-07-23 14:31:00||18835||18835||18835||18835|100
1753281080000|2025-07-23 14:31:20|||||||||500
1753281090000|2025-07-23 14:31:30|18883|18861|18897|18861|18897|18861|18883|18861|0
1753281100000|2025-07-23 14:31:40||18862||18862||18862||18862|100
1753281110000|2025-07-23 14:31:50|18901|18865|18905|18863|18905|18897|18897|18862|2536
1753281120000|2025-07-23 14:32:00||18878||18878||18878||18878|800
1753281130000|2025-07-23 14:32:10|||||||||100
1753281150000|2025-07-23 14:32:30|||||||||600
1753281160000|2025-07-23 14:32:40|18909|18882|18919|18888|18919|18889|18909|18878|200
1753281170000|2025-07-23 14:32:50||18889||18890||18899||18889|220
1753281180000|2025-07-23 14:33:00|||||||||100
1753281190000|2025-07-23 14:33:10|18927|18919|18962|18895|18962|18945|18927|18890|1564
1753281200000|2025-07-23 14:33:20||18896||18900||18923||18896|400
1753281210000|2025-07-23 14:33:30||18896||18900||18900||18896|100
1753281230000|2025-07-23 14:33:50||18898||18923||18923||18898|200
1753281240000|2025-07-23 14:34:00|18956|18900|18962|18925|18962|18925|18956|18900|1100
1753281250000|2025-07-23 14:34:10|||||||||200
1753281270000|2025-07-23 14:34:30|||||||||800
1753281290000|2025-07-23 14:34:50||18926||18926||18926||18926|500
1753281300000|2025-07-23 14:35:00|||||||||300
1753281320000|2025-07-23 14:35:20|||||||||800
1753281330000|2025-07-23 14:35:30||18927||18927||18927||18927|200
1753281340000|2025-07-23 14:35:40|||||||||613
1753281350000|2025-07-23 14:35:50|||||||||200
1753281370000|2025-07-23 14:36:10||18928||18928||18935||18928|300
1753281380000|2025-07-23 14:36:20|18954|18926|18940|18926|18954|18928|18940|18926|910
1753281390000|2025-07-23 14:36:30|18949|18940|18974|18926|18974|18952|18949|18926|500
1753281400000|2025-07-23 14:36:40|18975|18927|18975|18927|18975|18927|18975|18927|100
1753281410000|2025-07-23 14:36:50|||||||||100
1753281420000|2025-07-23 14:37:00||18935||18936||18937||18935|100
1753281430000|2025-07-23 14:37:10|18974||18974||18974||18974||0
1753281440000|2025-07-23 14:37:20|18975|18974|18979|18937|18986|18975|18975|18936|1320
1753281450000|2025-07-23 14:37:30||18938||18938||18938||18938|0
1753281460000|2025-07-23 14:37:40|18984|18939|18989|18938|18989|18939|18979|18938|200
1753281470000|2025-07-23 14:37:50|18990|18939|19000|18968|19000|18968|18990|18939|300
1753281480000|2025-07-23 14:38:00|18997|18969|18992|18969|19000|18974|18991|18969|100
1753281490000|2025-07-23 14:38:10|18995|18992|19004|18974|19004|18992|18995|18969|2150
1753281500000|2025-07-23 14:38:20||18975||18975||18975||18975|0
1753281510000|2025-07-23 14:38:30|19005|18980|19005|18983|19015|18983|19005|18980|2650
1753281520000|2025-07-23 14:38:40|19015|18985|19015|18987|19015|18991|19015|18985|460
1753281530000|2025-07-23 14:38:50||18988||18988||18988||18988|100
1753281540000|2025-07-23 14:39:00|19011|18990|19015|18993|19015|19005|19011|18990|1144
1753281550000|2025-07-23 14:39:10|||||||||300
1753281570000|2025-07-23 14:39:30|19011||19011||19011||19011||300
1753281580000|2025-07-23 14:39:40|18994|18986|19005|18976|19011|18993|18984|18976|1918
1753281590000|2025-07-23 14:39:50|18988|18977|18998|18977|18998|18977|18988|18977|0
1753281600000|2025-07-23 14:40:00|||||||||100
1753281610000|2025-07-23 14:40:10|||||||||200
1753281620000|2025-07-23 14:40:20||18973||18974||18974||18973|700
1753281630000|2025-07-23 14:40:30|||||||||500
1753281640000|2025-07-23 14:40:40|18988|18969|18988|18950|18988|18969|18988|18944|602
1753281650000|2025-07-23 14:40:50||18951||18951||18951||18951|100
1753281660000|2025-07-23 14:41:00||18954||18954||18954||18954|200
1753281670000|2025-07-23 14:41:10||18955||18955||18955||18955|0
1753281680000|2025-07-23 14:41:20|||||||||100
1753281690000|2025-07-23 14:41:30|||||||||705
1753281700000|2025-07-23 14:41:40|||||||||200
1753281710000|2025-07-23 14:41:50|||||||||100
1753281720000|2025-07-23 14:42:00|19006|18968|19006|18966|19006|18968|19000|18955|1000
1753281730000|2025-07-23 14:42:10|19015|18967|19015|18976|19015|18985|19015|18967|300
1753281740000|2025-07-23 14:42:20||18977||18980||18980||18977|0
1753281750000|2025-07-23 14:42:30|19025|18981|19026|18992|19026|18992|19025|18981|200
1753281760000|2025-07-23 14:42:40|19031|19002|19036|19002|19036|19002|19031|19002|300
1753281770000|2025-07-23 14:42:50||19003||19003||19003||19003|200
1753281780000|2025-07-23 14:43:00|19042|19004|19045|19004|19045|19004|19042|19003|850
1753281790000|2025-07-23 14:43:10|19048|19005|19048|19007|19048|19007|19048|19005|0
1753281800000|2025-07-23 14:43:20|||||||||100
1753281810000|2025-07-23 14:43:30|19043|19008|19043|19008|19043|19008|19043|19008|300
1753281830000|2025-07-23 14:43:50|19048||19048||19048||19048||148
1753281850000|2025-07-23 14:44:10|19055||19055||19055||19055||100
1753281860000|2025-07-23 14:44:20|19054|19013|19055|19008|19055|19013|19054|19008|100
1753281870000|2025-07-23 14:44:30|||||||||100
1753281880000|2025-07-23 14:44:40||19009||19009||19009||19009|800
1753281890000|2025-07-23 14:44:50|||||||||200
1753281900000|2025-07-23 14:45:00|19053||19043||19055||19043||0
1753281910000|2025-07-23 14:45:10||19010||19010||19010||19010|100
1753281920000|2025-07-23 14:45:20|19011|19008|19030|18992|19041|19008|19011|18991|962
1753281940000|2025-07-23 14:45:40|||||||||200
1753281950000|2025-07-23 14:45:50||18993||18993||18993||18992|0
1753281960000|2025-07-23 14:46:00|||||||||300
1753281970000|2025-07-23 14:46:10||18994||18994||18994||18994|600
1753281980000|2025-07-23 14:46:20||18995||18995||18995||18995|200
1753281990000|2025-07-23 14:46:30|19041|18997|19048|18996|19048|19030|19041|18995|900
1753282000000|2025-07-23 14:46:40||18997||18999||18999||18997|700
1753282020000|2025-07-23 14:47:00|||||||||100
1753282030000|2025-07-23 14:47:10||19000||19000||19000||19000|804
1753282040000|2025-07-23 14:47:20||19008||19008||19008||19008|100
1753282050000|2025-07-23 14:47:30|19049|19047|19055|19017|19055|19047|19049|19008|908
1753282060000|2025-07-23 14:47:40|19059|19018|19058|19019|19059|19033|19058|19018|865
1753282070000|2025-07-23 14:47:50||19033||19038||19038||19033|495
1753282080000|2025-07-23 14:48:00|19060|19039|19065|19039|19065|19039|19060|19039|908
1753282090000|2025-07-23 14:48:10|19069|19051|19074|19051|19074|19055|19065|19051|1288
1753282100000|2025-07-23 14:48:20||19052||19052||19052||19052|900
1753282110000|2025-07-23 14:48:30|19083|19065|19083|19063|19083|19065|19083|19062|735
1753282120000|2025-07-23 14:48:40|||||||||500
1753282130000|2025-07-23 14:48:50|||||||||800
1753282140000|2025-07-23 14:49:00|||||||||300
1753282150000|2025-07-23 14:49:10|19064|19057|19053|19023|19083|19063|19053|19023|2035
1753282160000|2025-07-23 14:49:20||19024||19024||19024||19024|1250
1753282170000|2025-07-23 14:49:30|||||||||100
1753282190000|2025-07-23 14:49:50|||||||||100
1753282200000|2025-07-23 14:50:00|||||||||200
1753282210000|2025-07-23 14:50:10|||||||||1000
1753282240000|2025-07-23 14:50:40|19048|19019|19029|18996|19053|19019|19011|18979|4488
1753282250000|2025-07-23 14:50:50||18997||18997||18997||18997|408
1753282260000|2025-07-23 14:51:00|19020||19020||19020||19020||2500
1753282270000|2025-07-23 14:51:10|19016|19001|18996|18966|19016|19002|18996|18965|4446
1753282280000|2025-07-23 14:51:20|19006|18995|19013|18995|19013|19005|19005|18966|3075
1753282290000|2025-07-23 14:51:30||18996||18996||18996||18996|600
1753282300000|2025-07-23 14:51:40|||||||||400
1753282310000|2025-07-23 14:51:50|19019|18998|19019|18996|19019|18998|19019|18996|3600
1753282320000|2025-07-23 14:52:00|||||||||1800
1753282330000|2025-07-23 14:52:10|||||||||363
1753282340000|2025-07-23 14:52:20|19014|18980|19019|18980|19019|18996|18997|18980|2069
1753282350000|2025-07-23 14:52:30|19013|18981|19019|18980|19019|18981|19013|18980|200
1753282360000|2025-07-23 14:52:40||18981||18980||18982||18980|100
1753282370000|2025-07-23 14:52:50|||||||||200
1753282380000|2025-07-23 14:53:00|||||||||300
1753282390000|2025-07-23 14:53:10|||||||||100
1753282400000|2025-07-23 14:53:20|||||||||300
1753282410000|2025-07-23 14:53:30|19011|18975|19011|18975|19011|18975|19011|18975|300
1753282420000|2025-07-23 14:53:40|19010||19010||19010||19010||185
1753282430000|2025-07-23 14:53:50|||||||||200
1753282440000|2025-07-23 14:54:00|||||||||100
1753282450000|2025-07-23 14:54:10|||||||||700
1753282460000|2025-07-23 14:54:20|18977|18976|18977|18958|18994|18976|18976|18958|2656
1753282470000|2025-07-23 14:54:30|18976|18959|18991|18959|18991|18959|18976|18959|2258
1753282480000|2025-07-23 14:54:40|||||||||100
1753282490000|2025-07-23 14:54:50|||||||||170
1753282500000|2025-07-23 14:55:00|||||||||1800
1753282520000|2025-07-23 14:55:20|||||||||100
1753282530000|2025-07-23 14:55:30|||||||||240
1753282540000|2025-07-23 14:55:40|||||||||200
1753282550000|2025-07-23 14:55:50|||||||||100
1753282560000|2025-07-23 14:56:00|||||||||200
1753282570000|2025-07-23 14:56:10||18960||18970||18970||18960|2968
1753282580000|2025-07-23 14:56:20|||||||||700
1753282590000|2025-07-23 14:56:30|18986|18956|18986|18957|18988|18957|18970|18956|2465
1753282600000|2025-07-23 14:56:40|18985||18985||18985||18985||200
1753282610000|2025-07-23 14:56:50|18984||18984||18984||18984||0
1753282620000|2025-07-23 14:57:00|||||||||150
1753282630000|2025-07-23 14:57:10|||||||||500
1753282640000|2025-07-23 14:57:20|18994|18966|19000|18969|19000|18978|18994|18965|2057
1753282650000|2025-07-23 14:57:30||18970||18969||18970||18969|200
1753282660000|2025-07-23 14:57:40|19004|18970|19004|18970|19004|18995|19004|18970|2530
1753282670000|2025-07-23 14:57:50||18971||18985||18985||18970|0
1753282680000|2025-07-23 14:58:00|||||||||1300
1753282690000|2025-07-23 14:58:10|19008|18986|19036|18993|19036|18993|19008|18986|1910
1753282700000|2025-07-23 14:58:20||18994||18994||18994||18994|1900
1753282710000|2025-07-23 14:58:30||18995||18995||18995||18995|100
1753282720000|2025-07-23 14:58:40|||||||||100
1753282730000|2025-07-23 14:58:50|||||||||300
1753282740000|2025-07-23 14:59:00|19035|18996|19036|18996|19036|18996|19035|18996|300
1753282750000|2025-07-23 14:59:10|||||||||575
1753282760000|2025-07-23 14:59:20||18997||18997||18997||18997|200
1753282770000|2025-07-23 14:59:30|||||||||500
1753282790000|2025-07-23 14:59:50|19025|18998|19025|18998|19025|18998|19025|18998|300
1753282800000|2025-07-23 15:00:00|||||||||452
1753282810000|2025-07-23 15:00:10|||||||||100
1753282820000|2025-07-23 15:00:20|||||||||200
1753282830000|2025-07-23 15:00:30|||||||||500
1753282840000|2025-07-23 15:00:40||19000||19001||19001||19000|100
1753282850000|2025-07-23 15:00:50|19039|19007|19039|19001|19039|19013|19036|19001|1400
1753282880000|2025-07-23 15:01:20||19008||19001||19020||19001|0
1753282900000|2025-07-23 15:01:40|||||||||100
1753282920000|2025-07-23 15:02:00|||||||||300
1753282930000|2025-07-23 15:02:10||19002||19003||19003||19002|0
1753282940000|2025-07-23 15:02:20|||||||||600
1753282960000|2025-07-23 15:02:40|19030|19008|19030|18993|19030|19008|19000|18993|2069
1753282970000|2025-07-23 15:02:50|19029|18994|19016|18983|19029|18994|18995|18982|700
1753282980000|2025-07-23 15:03:00|||||||||200
1753282990000|2025-07-23 15:03:10|||||||||200
1753283000000|2025-07-23 15:03:20|18984|18973|18973|18952|19016|18974|18963|18951|1403
1753283010000|2025-07-23 15:03:30|18972|18948|18972|18948|18972|18948|18972|18948|200
1753283020000|2025-07-23 15:03:40|||||||||100
1753283030000|2025-07-23 15:03:50|||||||||300
1753283040000|2025-07-23 15:04:00|18971|18940|18961|18894|18971|18940|18961|18894|500
1753283050000|2025-07-23 15:04:10|18958||18958||18958||18958||200
1753283060000|2025-07-23 15:04:20|18956|18908|18956|18894|18956|18909|18956|18894|600
1753283070000|2025-07-23 15:04:30||18895||18894||18895||18894|200
1753283080000|2025-07-23 15:04:40|||||||||754
1753283090000|2025-07-23 15:04:50|||||||||100
1753283100000|2025-07-23 15:05:00|||||||||100
1753283120000|2025-07-23 15:05:20|18955||18955||18955||18955||0
1753283130000|2025-07-23 15:05:30|||||||||100
1753283140000|2025-07-23 15:05:40|||||||||475
1753283150000|2025-07-23 15:05:50|18947|18895|18946|18895|18947|18895|18946|18895|400
1753283160000|2025-07-23 15:06:00|18945||18945||18945||18945||900
1753283180000|2025-07-23 15:06:20||18896||18896||18896||18896|300
1753283190000|2025-07-23 15:06:30|18955|18897|18962|18907|18962|18944|18955|18897|1500
1753283200000|2025-07-23 15:06:40||18906||18909||18909||18906|100
1753283210000|2025-07-23 15:06:50|18973|18920|18980|18917|18980|18936|18973|18909|200
1753283220000|2025-07-23 15:07:00||18936||18937||18937||18936|0
1753283230000|2025-07-23 15:07:10|18964||18980||18980||18964||300
1753283240000|2025-07-23 15:07:20||18950||18951||18951||18950|600
1753283250000|2025-07-23 15:07:30||18958||18951||18958||18951|500
1753283260000|2025-07-23 15:07:40|||||||||305
1753283270000|2025-07-23 15:07:50|18987|18955|18991|18956|18991|18956|18987|18955|256
1753283280000|2025-07-23 15:08:00|||||||||400
1753283290000|2025-07-23 15:08:10|||||||||300
1753283300000|2025-07-23 15:08:20|||||||||100
1753283310000|2025-07-23 15:08:30|||||||||200
1753283330000|2025-07-23 15:08:50||18963||18964||18964||18963|982
1753283340000|2025-07-23 15:09:00|18997||18998||19000||18997||300
1753283350000|2025-07-23 15:09:10|||||||||1100
1753283360000|2025-07-23 15:09:20|||||||||400
1753283370000|2025-07-23 15:09:30|19000|18965|18998|18965|19000|18965|18998|18965|0
1753283380000|2025-07-23 15:09:40|18991|18982|18991|18965|18991|18982|18986|18965|575
1753283390000|2025-07-23 15:09:50|18986|18963|18997|18970|18997|18970|18981|18950|500
1753283400000|2025-07-23 15:10:00|18986|18964|18980|18931|18986|18969|18967|18931|3430
1753283410000|2025-07-23 15:10:10|||||||||100
1753283420000|2025-07-23 15:10:20|||||||||200
1753283430000|2025-07-23 15:10:30||18932||18932||18932||18932|100
1753283450000|2025-07-23 15:10:50||18944||18944||18944||18944|100
1753283460000|2025-07-23 15:11:00||18945||18945||18945||18945|175
1753283470000|2025-07-23 15:11:10||18950||18950||18950||18950|742
1753283490000|2025-07-23 15:11:30||18951||18951||18951||18951|308
1753283500000|2025-07-23 15:11:40|||||||||221
1753283520000|2025-07-23 15:12:00||18952||18952||18952||18952|200
1753283530000|2025-07-23 15:12:10||18953||18952||18953||18952|700
1753283540000|2025-07-23 15:12:20|||||||||700
1753283550000|2025-07-23 15:12:30|||||||||700
1753283560000|2025-07-23 15:12:40|18967|18950|18967|18950|18967|18950|18967|18950|200
1753283570000|2025-07-23 15:12:50||18941||18941||18941||18941|239
1753283580000|2025-07-23 15:13:00|18961|18940|18955|18931|18967|18940|18955|18931|1600
1753283590000|2025-07-23 15:13:10||18932||18932||18932||18932|0
1753283620000|2025-07-23 15:13:40|||||||||300
1753283640000|2025-07-23 15:14:00||18933||18933||18933||18933|300
1753283650000|2025-07-23 15:14:10|||||||||100
1753283670000|2025-07-23 15:14:30||18936||18933||18936||18933|0
1753283690000|2025-07-23 15:14:50||18934||18934||18934||18934|0
1753283710000|2025-07-23 15:15:10||18935||18935||18935||18935|214
1753283720000|2025-07-23 15:15:20||18936||18936||18936||18936|650
1753283730000|2025-07-23 15:15:30||18937||18937||18937||18937|400
1753283740000|2025-07-23 15:15:40|||||||||1131
1753283750000|2025-07-23 15:15:50|||||||||100
1753283770000|2025-07-23 15:16:10|||||||||200
1753283780000|2025-07-23 15:16:20|||||||||200
1753283790000|2025-07-23 15:16:30|18967|18954|18967|18937|18967|18954|18967|18937|300
1753283800000|2025-07-23 15:16:40|||||||||300
1753283820000|2025-07-23 15:17:00||18938||18940||18940||18938|744
1753283830000|2025-07-23 15:17:10|||||||||100
1753283840000|2025-07-23 15:17:20||18941||18941||18941||18941|450
1753283850000|2025-07-23 15:17:30|||||||||100
1753283870000|2025-07-23 15:17:50||18942||18942||18942||18942|300
1753283880000|2025-07-23 15:18:00|||||||||200
1753283890000|2025-07-23 15:18:10|18943|18940|18955|18931|18967|18940|18942|18931|1225
1753283910000|2025-07-23 15:18:30||18939||18939||18939||18939|0
1753283920000|2025-07-23 15:18:40|||||||||100
1753283940000|2025-07-23 15:19:00||18931||18931||18931||18931|100
1753283950000|2025-07-23 15:19:10|||||||||100
1753283970000|2025-07-23 15:19:30|||||||||100
1753283980000|2025-07-23 15:19:40|||||||||200
1753283990000|2025-07-23 15:19:50|||||||||500
1753284000000|2025-07-23 15:20:00|||||||||200
1753284010000|2025-07-23 15:20:10|||||||||300
1753284030000|2025-07-23 15:20:30|18944|18930|18944|18922|18944|18930|18944|18922|500
1753284040000|2025-07-23 15:20:40|18954|18923|18959|18928|18959|18944|18954|18923|955
1753284050000|2025-07-23 15:20:50||18923||18923||18923||18923|0
1753284060000|2025-07-23 15:21:00||18924||18935||18935||18924|200
1753284080000|2025-07-23 15:21:20|18968|18936|18969|18935|18970|18958|18968|18935|800
1753284090000|2025-07-23 15:21:30||18936||18936||18936||18936|0
1753284100000|2025-07-23 15:21:40||18935||18936||18936||18935|0
1753284110000|2025-07-23 15:21:50||18943||18938||18943||18936|0
1753284120000|2025-07-23 15:22:00||18939||18939||18939||18939|0
1753284130000|2025-07-23 15:22:10||18941||18939||18941||18939|0
1753284140000|2025-07-23 15:22:20|||||||||200
1753284150000|2025-07-23 15:22:30|||||||||100
1753284160000|2025-07-23 15:22:40|18976|18946|18987|18947|18987|18953|18976|18939|800
1753284170000|2025-07-23 15:22:50|18990|18949|18998|18966|18998|18971|18990|18949|517
1753284180000|2025-07-23 15:23:00|19000|18971|19000|18972|19000|18972|19000|18971|400
1753284200000|2025-07-23 15:23:20||18973||18972||18973||18972|200
1753284210000|2025-07-23 15:23:30||18973||18972||18973||18972|0
1753284230000|2025-07-23 15:23:50|||||||||200
1753284240000|2025-07-23 15:24:00|||||||||4654
1753284250000|2025-07-23 15:24:10|||||||||638
1753284260000|2025-07-23 15:24:20|||||||||300
1753284280000|2025-07-23 15:24:40|18999|18971|18987|18956|18999|18971|18964|18956|694
1753284290000|2025-07-23 15:24:50|18984|18953|18984|18946|18984|18953|18984|18946|400
1753284310000|2025-07-23 15:25:10|||||||||200
1753284320000|2025-07-23 15:25:20|||||||||228
1753284330000|2025-07-23 15:25:30|18983|18934|18959|18933|18983|18934|18959|18933|200
1753284360000|2025-07-23 15:26:00|||||||||100
1753284390000|2025-07-23 15:26:30|18948|18921|18959|18920|18959|18921|18940|18920|900
1753284420000|2025-07-23 15:27:00|||||||||100
1753284430000|2025-07-23 15:27:10|||||||||200
1753284440000|2025-07-23 15:27:20|18958||18958||18958||18958||0
1753284460000|2025-07-23 15:27:40|||||||||300
1753284470000|2025-07-23 15:27:50|18948||18958||18958||18948||0
1753284480000|2025-07-23 15:28:00|||||||||200
1753284500000|2025-07-23 15:28:20||18921||18921||18921||18921|0
1753284510000|2025-07-23 15:28:30|||||||||200
1753284530000|2025-07-23 15:28:50||18925||18921||18925||18921|1100
1753284540000|2025-07-23 15:29:00|||||||||500
1753284550000|2025-07-23 15:29:10||18922||18923||18923||18922|100
1753284560000|2025-07-23 15:29:20||18926||18927||18927||18926|300
1753284570000|2025-07-23 15:29:30|||||||||200
1753284580000|2025-07-23 15:29:40|||||||||100
1753284600000|2025-07-23 15:30:00||18928||18931||18931||18928|400
1753284610000|2025-07-23 15:30:10|||||||||100
1753284620000|2025-07-23 15:30:20||18932||18932||18932||18932|600
1753284630000|2025-07-23 15:30:30|18966|18933|18966|18933|18966|18933|18966|18933|695
1753284650000|2025-07-23 15:30:50||18934||18935||18935||18934|0
1753284660000|2025-07-23 15:31:00|18972|18936|18969|18937|18972|18966|18969|18935|410
1753284670000|2025-07-23 15:31:10||18938||18938||18938||18938|0
1753284680000|2025-07-23 15:31:20|||||||||700
1753284690000|2025-07-23 15:31:30||18939||18940||18940||18939|100
1753284700000|2025-07-23 15:31:40|||||||||200
1753284710000|2025-07-23 15:31:50|||||||||200
1753284720000|2025-07-23 15:32:00|||||||||400
1753284740000|2025-07-23 15:32:20|||||||||200
1753284750000|2025-07-23 15:32:30||18941||18941||18941||18941|581
1753284780000|2025-07-23 15:33:00|||||||||300
1753284800000|2025-07-23 15:33:20|18976|18942|18981|18950|18981|18951|18976|18942|500
1753284810000|2025-07-23 15:33:30|18982|18951|18986|18963|18986|18963|18982|18950|0
1753284820000|2025-07-23 15:33:40|18988|18964|18997|18964|18997|18976|18988|18964|451
1753284830000|2025-07-23 15:33:50||18965||18965||18965||18964|0
1753284840000|2025-07-23 15:34:00||18966||18967||18967||18966|0
1753284850000|2025-07-23 15:34:10||18968||18968||18973||18967|0
1753284860000|2025-07-23 15:34:20|||||||||200
1753284870000|2025-07-23 15:34:30||18969||18969||18969||18969|0
1753284880000|2025-07-23 15:34:40|||||||||500
1753284890000|2025-07-23 15:34:50|||||||||725
1753284900000|2025-07-23 15:35:00|||||||||600
1753284910000|2025-07-23 15:35:10|||||||||100
1753284920000|2025-07-23 15:35:20|||||||||966
1753284930000|2025-07-23 15:35:30|||||||||100
1753284950000|2025-07-23 15:35:50||18970||18970||18970||18970|100
1753284960000|2025-07-23 15:36:00|||||||||8525
1753284980000|2025-07-23 15:36:20|||||||||200
1753285000000|2025-07-23 15:36:40||18971||18971||18971||18971|321
1753285010000|2025-07-23 15:36:50|||||||||100
1753285020000|2025-07-23 15:37:00|18996|18963|18984|18959|18996|18964|18979|18959|2028
1753285030000|2025-07-23 15:37:10|18983|18954|18978|18952|18983|18954|18978|18952|300
1753285050000|2025-07-23 15:37:30|||||||||1000
1753285060000|2025-07-23 15:37:40|||||||||100
1753285070000|2025-07-23 15:37:50|18987|18953|18989|18953|18989|18977|18987|18953|600
1753285080000|2025-07-23 15:38:00||18959||18959||18959||18959|100
1753285090000|2025-07-23 15:38:10||18960||18962||18962||18960|0
1753285110000|2025-07-23 15:38:30|18990|18964|18995|18963|18995|18964|18990|18962|460
1753285120000|2025-07-23 15:38:40|18997|18964|19000|18974|19000|18974|18997|18963|300
1753285140000|2025-07-23 15:39:00|||||||||300
1753285150000|2025-07-23 15:39:10|18983|18964|18983|18964|18983|18964|18983|18964|300
1753285160000|2025-07-23 15:39:20|18965|18954|18974|18954|18983|18959|18964|18954|300
1753285170000|2025-07-23 15:39:30|18983|18955|18987|18955|18987|18955|18983|18955|200
1753285190000|2025-07-23 15:39:50|18995|18956|19000|18959|19000|18960|18995|18955|600
1753285200000|2025-07-23 15:40:00||18960||18965||18965||18960|200
1753285220000|2025-07-23 15:40:20||18966||18966||18966||18966|100
1753285230000|2025-07-23 15:40:30|19002|18967|19004|18967|19007|18985|19002|18966|1697
1753285240000|2025-07-23 15:40:40||18966||18982||18982||18966|0
1753285260000|2025-07-23 15:41:00|19002||19004||19004||18998||300
1753285270000|2025-07-23 15:41:10||18981||18981||18981||18981|100
1753285280000|2025-07-23 15:41:20|19011|18971|18995|18971|19011|18971|18981|18971|700
1753285290000|2025-07-23 15:41:30|18990||18990||18990||18990||1099
1753285320000|2025-07-23 15:42:00|18995||18995||18995||18995||100
1753285330000|2025-07-23 15:42:10|||||||||100
1753285360000|2025-07-23 15:42:40|19000||19000||19000||19000||100
1753285380000|2025-07-23 15:43:00||18972||18972||18972||18972|0
1753285390000|2025-07-23 15:43:10|||||||||100
1753285400000|2025-07-23 15:43:20|||||||||200
1753285420000|2025-07-23 15:43:40|||||||||100
1753285430000|2025-07-23 15:43:50|||||||||200
1753285440000|2025-07-23 15:44:00||18973||18973||18973||18973|300
1753285450000|2025-07-23 15:44:10|||||||||100
1753285480000|2025-07-23 15:44:40||18981||18982||18982||18981|100
1753285490000|2025-07-23 15:44:50|||||||||200
1753285500000|2025-07-23 15:45:00|||||||||100
1753285510000|2025-07-23 15:45:10|18992|18981|18988|18972|19000|18982|18974|18972|1462
1753285520000|2025-07-23 15:45:20|||||||||200
1753285530000|2025-07-23 15:45:30|||||||||100
1753285560000|2025-07-23 15:46:00|18976|18962|18988|18962|18988|18976|18976|18962|700
1753285590000|2025-07-23 15:46:30|||||||||347
1753285600000|2025-07-23 15:46:40||18963||18963||18963||18963|0
1753285610000|2025-07-23 15:46:50|||||||||400
1753285650000|2025-07-23 15:47:30||18961||18954||18961||18953|700
1753285660000|2025-07-23 15:47:40||18955||18954||18955||18954|0
1753285670000|2025-07-23 15:47:50||18955||18954||18955||18954|0
1753285680000|2025-07-23 15:48:00||18955||18954||18955||18954|100
1753285690000|2025-07-23 15:48:10|||||||||695
1753285700000|2025-07-23 15:48:20|18968|18950|18984|18950|18988|18950|18968|18950|500
1753285710000|2025-07-23 15:48:30|18980||18979||18980||18979||0
1753285720000|2025-07-23 15:48:40|18975|18951|18974|18944|18979|18952|18974|18944|1396
1753285750000|2025-07-23 15:49:10|||||||||600
1753285760000|2025-07-23 15:49:20|18973|18934|18964|18934|18974|18934|18964|18934|898
1753285770000|2025-07-23 15:49:30|18963|18930|18963|18930|18963|18934|18963|18930|300
1753285780000|2025-07-23 15:49:40|||||||||100
1753285790000|2025-07-23 15:49:50|||||||||200
1753285820000|2025-07-23 15:50:20|||||||||100
1753285830000|2025-07-23 15:50:30|||||||||100
1753285840000|2025-07-23 15:50:40||18928||18928||18928||18928|500
1753285850000|2025-07-23 15:50:50|||||||||200
1753285880000|2025-07-23 15:51:20|||||||||200
1753285930000|2025-07-23 15:52:10|||||||||500
1753285950000|2025-07-23 15:52:30|||||||||500
1753285980000|2025-07-23 15:53:00|18952||18952||18952||18952||1700
1753285990000|2025-07-23 15:53:10|18962|18929|18962|18929|18962|18935|18962|18929|2000
1753286000000|2025-07-23 15:53:20|18965|18938|18968|18938|18968|18950|18965|18938|400
1753286010000|2025-07-23 15:53:30||18939||18939||18939||18939|105
1753286020000|2025-07-23 15:53:40|||||||||436
1753286050000|2025-07-23 15:54:10|18974|18940|18972|18941|18974|18956|18972|18939|3790
1753286060000|2025-07-23 15:54:20|||||||||100
1753286070000|2025-07-23 15:54:30|18977|18942|18982|18954|18982|18954|18969|18942|7504
1753286080000|2025-07-23 15:54:40|18987|18955|18987|18944|18987|18968|18954|18944|7266
1753286090000|2025-07-23 15:54:50|18977|18941|18966|18939|18987|18941|18958|18939|500
1753286110000|2025-07-23 15:55:10||18927||18929||18929||18927|400
1753286120000|2025-07-23 15:55:20|18958|18926|18941|18914|18965|18926|18941|18914|200
1753286130000|2025-07-23 15:55:30||18917||18915||18917||18915|0
1753286140000|2025-07-23 15:55:40|18953|18910|18953|18916|18953|18927|18953|18910|600
1753286150000|2025-07-23 15:55:50|18970|18915|18973|18942|18973|18953|18970|18915|550
1753286160000|2025-07-23 15:56:00||18930||18945||18945||18930|500
1753286170000|2025-07-23 15:56:10|18979|18972|18985|18959|18987|18972|18971|18939|13878
1753286180000|2025-07-23 15:56:20|||||||||700
1753286190000|2025-07-23 15:56:30|||||||||200
1753286220000|2025-07-23 15:57:00|||||||||2366
1753286230000|2025-07-23 15:57:10|||||||||150
1753286240000|2025-07-23 15:57:20|18959|18949|18985|18948|18985|18949|18959|18947|300
1753286250000|2025-07-23 15:57:30||18941||18941||18941||18941|0
1753286260000|2025-07-23 15:57:40|||||||||100
1753286270000|2025-07-23 15:57:50|18976||18985||18985||18976||100
1753286280000|2025-07-23 15:58:00||18942||18944||18944||18942|0
1753286290000|2025-07-23 15:58:10|18976|18941|18958|18941|18976|18941|18944|18941|741
1753286300000|2025-07-23 15:58:20|18960|18942|18960|18942|18960|18942|18960|18941|233
1753286310000|2025-07-23 15:58:30|||||||||200
1753286320000|2025-07-23 15:58:40|18966|18951|18966|18946|18966|18951|18966|18942|300
1753286330000|2025-07-23 15:58:50|||||||||875
1753286340000|2025-07-23 15:59:00|18947|18945|18966|18946|18966|18946|18947|18945|570
1753286350000|2025-07-23 15:59:10|18960||18960||18960||18960||200
1753286360000|2025-07-23 15:59:20|||||||||100
1753286370000|2025-07-23 15:59:30|||||||||274
1753286380000|2025-07-23 15:59:40|||||||||362
1753286390000|2025-07-23 15:59:50|||||||||200
1753286400000|2025-07-23 16:00:00|18946|18945|18960|18934|18960|18945|18946|18933|500
1753286410000|2025-07-23 16:00:10|||||||||100
1753286430000|2025-07-23 16:00:30|18952|18927|18946|18922|18960|18927|18946|18922|836
1753286450000|2025-07-23 16:00:50|||||||||200
1753286460000|2025-07-23 16:01:00||18923||18923||18923||18923|300
1753286480000|2025-07-23 16:01:20|18953|18945|18969|18935|18975|18945|18942|18927|18778
1753286490000|2025-07-23 16:01:30|||||||||450
1753286500000|2025-07-23 16:01:40||18936||18936||18936||18936|0
1753286510000|2025-07-23 16:01:50|||||||||148
1753286520000|2025-07-23 16:02:00|||||||||200
1753286530000|2025-07-23 16:02:10||18937||18937||18937||18937|0
1753286540000|2025-07-23 16:02:20|||||||||100
1753286550000|2025-07-23 16:02:30|||||||||100
1753286560000|2025-07-23 16:02:40||18938||18938||18938||18938|200
1753286590000|2025-07-23 16:03:10|||||||||100
1753286600000|2025-07-23 16:03:20||18939||18940||18940||18939|300
1753286610000|2025-07-23 16:03:30||18939||18940||18940||18939|0
1753286620000|2025-07-23 16:03:40|18975|18951|18969|18947|18975|18957|18969|18940|3098
1753286630000|2025-07-23 16:03:50|||||||||250
1753286640000|2025-07-23 16:04:00|18961|18948|18969|18935|18969|18948|18947|18934|1051
1753286650000|2025-07-23 16:04:10|||||||||600
1753286680000|2025-07-23 16:04:40|18968||18968||18968||18968||0
1753286690000|2025-07-23 16:04:50|18967|18936|18967|18936|18967|18936|18967|18936|0
1753286700000|2025-07-23 16:05:00|||||||||200
1753286710000|2025-07-23 16:05:10|||||||||100
1753286720000|2025-07-23 16:05:20||18937||18937||18937||18937|0
1753286740000|2025-07-23 16:05:40||18938||18938||18938||18938|0
1753286750000|2025-07-23 16:05:50||18939||18939||18939||18939|100
1753286760000|2025-07-23 16:06:00|||||||||100
1753286770000|2025-07-23 16:06:10|18940|18938|18947|18920|18967|18939|18928|18920|1202
1753286790000|2025-07-23 16:06:30||18921||18921||18921||18921|100
1753286800000|2025-07-23 16:06:40|||||||||100
1753286810000|2025-07-23 16:06:50|||||||||100
1753286820000|2025-07-23 16:07:00||18920||18920||18920||18920|100
1753286830000|2025-07-23 16:07:10|||||||||1359
1753286840000|2025-07-23 16:07:20||18921||18921||18921||18921|200
1753286860000|2025-07-23 16:07:40|||||||||100
1753286870000|2025-07-23 16:07:50||18922||18922||18922||18922|0
1753286880000|2025-07-23 16:08:00||18923||18924||18924||18923|488
1753286890000|2025-07-23 16:08:10|18936||18947||18947||18936||165
1753286900000|2025-07-23 16:08:20|||||||||100
1753286920000|2025-07-23 16:08:40|||||||||100
1753286930000|2025-07-23 16:08:50|18936||18947||18947||18936||300
1753286940000|2025-07-23 16:09:00|||||||||300
1753286950000|2025-07-23 16:09:10|||||||||100
1753286960000|2025-07-23 16:09:20|18936||18947||18947||18930||417
1753286980000|2025-07-23 16:09:40|||||||||100
1753286990000|2025-07-23 16:09:50|18936||18947||18947||18936||300
1753287020000|2025-07-23 16:10:20|18943|18921|18932|18912|18943|18921|18932|18912|426
1753287030000|2025-07-23 16:10:30|18922|18909|18893|18888|18922|18909|18893|18888|500
1753287040000|2025-07-23 16:10:40|18905|18891|18905|18888|18905|18891|18891|18888|0
1753287050000|2025-07-23 16:10:50|18897|18876|18891|18870|18905|18876|18891|18870|616
1753287060000|2025-07-23 16:11:00|18887|18862|18865|18853|18900|18862|18865|18852|409
1753287070000|2025-07-23 16:11:10|18872|18836|18865|18837|18872|18837|18859|18836|100
1753287080000|2025-07-23 16:11:20|||||||||1600
1753287090000|2025-07-23 16:11:30|18851||18865||18865||18849||1300
1753287100000|2025-07-23 16:11:40|18851||18865||18865||18851||500
1753287110000|2025-07-23 16:11:50|18858|18841|18865|18842|18865|18842|18843|18841|900
1753287120000|2025-07-23 16:12:00|18854||18854||18854||18854||300
1753287130000|2025-07-23 16:12:10|18848|18843|18864|18842|18864|18857|18848|18842|4714
1753287140000|2025-07-23 16:12:20|18853||18864||18864||18853||700
1753287150000|2025-07-23 16:12:30|18851|18846|18864|18842|18864|18846|18849|18842|0
1753287180000|2025-07-23 16:13:00|18852|18841|18864|18842|18864|18842|18847|18841|903
1753287190000|2025-07-23 16:13:10|18858|18841|18854|18833|18858|18841|18854|18833|100
1753287200000|2025-07-23 16:13:20|18844|18834|18864|18834|18864|18834|18844|18834|1825
1753287210000|2025-07-23 16:13:30|18849||18864||18864||18849||700
1753287220000|2025-07-23 16:13:40|||||||||493
1753287230000|2025-07-23 16:13:50|18863|18852|18863|18834|18863|18852|18849|18834|2600
1753287240000|2025-07-23 16:14:00|18872|18844|18900|18860|18900|18871|18868|18844|2618
1753287250000|2025-07-23 16:14:10||18861||18872||18872||18861|0
1753287260000|2025-07-23 16:14:20|18873|18861|18900|18861|18900|18861|18873|18861|600
1753287270000|2025-07-23 16:14:30||18862||18861||18862||18861|0
1753287280000|2025-07-23 16:14:40|||||||||100
1753287290000|2025-07-23 16:14:50||18862||18862||18862||18862|0
1753287300000|2025-07-23 16:15:00|||||||||400
1753287310000|2025-07-23 16:15:10|||||||||100
1753287330000|2025-07-23 16:15:30|||||||||300
1753287340000|2025-07-23 16:15:40||18863||18864||18864||18863|0
1753287370000|2025-07-23 16:16:10|18899|18865|18888|18849|18899|18865|18866|18849|700
1753287410000|2025-07-23 16:16:50|||||||||100
1753287420000|2025-07-23 16:17:00|||||||||300
1753287440000|2025-07-23 16:17:20|18882||18872||18888||18872||0
1753287460000|2025-07-23 16:17:40||18841||18834||18841||18834|100
1753287470000|2025-07-23 16:17:50|||||||||200
1753287480000|2025-07-23 16:18:00|||||||||200
1753287490000|2025-07-23 16:18:10|||||||||429
1753287510000|2025-07-23 16:18:30|||||||||200
1753287530000|2025-07-23 16:18:50|||||||||300
1753287540000|2025-07-23 16:19:00|||||||||300
1753287550000|2025-07-23 16:19:10|||||||||100
1753287560000|2025-07-23 16:19:20|||||||||100
1753287600000|2025-07-23 16:20:00||18835||18835||18835||18835|287
1753287630000|2025-07-23 16:20:30|||||||||200
1753287640000|2025-07-23 16:20:40||18837||18838||18838||18837|0
1753287650000|2025-07-23 16:20:50|||||||||100
1753287660000|2025-07-23 16:21:00|||||||||200
1753287670000|2025-07-23 16:21:10|18839|18837|18824|18801|18861|18837|18812|18801|2594
1753287680000|2025-07-23 16:21:20||18802||18802||18802||18802|300
1753287690000|2025-07-23 16:21:30|18833||18833||18833||18833||100
1753287700000|2025-07-23 16:21:40|||||||||208
1753287710000|2025-07-23 16:21:50|||||||||100
1753287720000|2025-07-23 16:22:00||18801||18801||18801||18801|0
1753287730000|2025-07-23 16:22:10|18802|18802|18833|18790|18833|18802|18800|18790|2666
1753287740000|2025-07-23 16:22:20|18832|18791|18815|18782|18832|18791|18792|18782|800
1753287750000|2025-07-23 16:22:30|18782|18783|18798|18772|18815|18783|18782|18772|582
1753287760000|2025-07-23 16:22:40||18760||18760||18760||18760|1429
1753287770000|2025-07-23 16:22:50|18804|18777|18814|18760|18814|18777|18804|18760|1118
1753287780000|2025-07-23 16:23:00|18815|18761|18815|18760|18815|18761|18815|18760|0
1753287790000|2025-07-23 16:23:10|18816|18763|18819|18763|18819|18763|18816|18763|0
1753287820000|2025-07-23 16:23:40||18764||18764||18764||18764|0
1753287830000|2025-07-23 16:23:50|18816||18816||18816||18816||100
1753287840000|2025-07-23 16:24:00|18819|18779|18819|18779|18829|18779|18819|18779|974
1753287850000|2025-07-23 16:24:10||18780||18780||18780||18780|0
1753287860000|2025-07-23 16:24:20|18829||18829||18829||18829||190
1753287870000|2025-07-23 16:24:30|18831|18795|18850|18797|18850|18797|18831|18795|200
1753287890000|2025-07-23 16:24:50|||||||||200
1753287900000|2025-07-23 16:25:00||18798||18798||18798||18798|200
1753287920000|2025-07-23 16:25:20|||||||||100
1753287930000|2025-07-23 16:25:30||18800||18798||18800||18798|0
1753287940000|2025-07-23 16:25:40|||||||||100
1753287950000|2025-07-23 16:25:50||18799||18799||18799||18799|100
1753287960000|2025-07-23 16:26:00|18845||18845||18845||18845||100
1753287970000|2025-07-23 16:26:10|||||||||100
1753287980000|2025-07-23 16:26:20||18800||18801||18801||18800|300
1753287990000|2025-07-23 16:26:30|||||||||200
1753288010000|2025-07-23 16:26:50||18802||18802||18802||18802|100
1753288030000|2025-07-23 16:27:10||18803||18803||18803||18803|0
1753288040000|2025-07-23 16:27:20||18821||18821||18821||18821|100
1753288050000|2025-07-23 16:27:30||18822||18822||18822||18822|100
1753288060000|2025-07-23 16:27:40|||||||||154
1753288070000|2025-07-23 16:27:50|||||||||200
1753288080000|2025-07-23 16:28:00|||||||||500
1753288090000|2025-07-23 16:28:10|||||||||200
1753288100000|2025-07-23 16:28:20||18823||18823||18823||18823|100
1753288130000|2025-07-23 16:28:50|18821|18821|18845|18805|18845|18821|18821|18805|664
1753288140000|2025-07-23 16:29:00|||||||||100
1753288160000|2025-07-23 16:29:20||18806||18806||18806||18806|0
1753288170000|2025-07-23 16:29:30|||||||||350
1753288180000|2025-07-23 16:29:40|18840||18840||18840||18840||200
1753288190000|2025-07-23 16:29:50|18825|18810|18840|18806|18840|18810|18825|18806|100
1753288200000|2025-07-23 16:30:00|||||||||100
1753288210000|2025-07-23 16:30:10|||||||||100
1753288220000|2025-07-23 16:30:20||18817||18818||18818||18817|200
1753288230000|2025-07-23 16:30:30|18845|18839|18845|18818|18845|18839|18845|18818|129
1753288240000|2025-07-23 16:30:40|18844||18845||18845||18844||0
1753288250000|2025-07-23 16:30:50|||||||||100
1753288270000|2025-07-23 16:31:10|18850|18824|18857|18818|18857|18836|18850|18818|1989
1753288280000|2025-07-23 16:31:20|18860|18833|18865|18843|18865|18843|18860|18833|700
1753288290000|2025-07-23 16:31:30|||||||||300
1753288300000|2025-07-23 16:31:40|||||||||211
1753288350000|2025-07-23 16:32:30|18881||18882||18882||18881||206
1753288360000|2025-07-23 16:32:40||18844||18844||18844||18843|200
1753288370000|2025-07-23 16:32:50|18883||18895||18895||18883||0
1753288390000|2025-07-23 16:33:10|18892||18892||18892||18892||0
1753288400000|2025-07-23 16:33:20|||||||||200
1753288410000|2025-07-23 16:33:30|||||||||100
1753288420000|2025-07-23 16:33:40||18845||18845||18845||18845|0
1753288430000|2025-07-23 16:33:50|||||||||100
1753288440000|2025-07-23 16:34:00|||||||||114
1753288460000|2025-07-23 16:34:20|18891|18846|18891|18846|18891|18846|18891|18846|0
1753288480000|2025-07-23 16:34:40|||||||||100
1753288490000|2025-07-23 16:34:50|18885||18885||18885||18883||100
1753288500000|2025-07-23 16:35:00|18882|18847|18882|18847|18882|18847|18882|18847|100
1753288510000|2025-07-23 16:35:10|||||||||200
1753288520000|2025-07-23 16:35:20|||||||||200
1753288530000|2025-07-23 16:35:30||18848||18848||18848||18848|100
1753288550000|2025-07-23 16:35:50|||||||||700
1753288560000|2025-07-23 16:36:00|18887||18887||18887||18887||500
1753288570000|2025-07-23 16:36:10||18849||18849||18849||18849|0
1753288580000|2025-07-23 16:36:20|||||||||300
1753288590000|2025-07-23 16:36:30|||||||||200
1753288610000|2025-07-23 16:36:50||18850||18850||18850||18850|100
1753288620000|2025-07-23 16:37:00|18885|18843|18877|18844|18885|18844|18877|18843|1231
1753288640000|2025-07-23 16:37:20|||||||||100
1753288650000|2025-07-23 16:37:30||18845||18845||18845||18845|0
1753288670000|2025-07-23 16:37:50|||||||||307
1753288680000|2025-07-23 16:38:00||18846||18846||18846||18846|100
1753288690000|2025-07-23 16:38:10|||||||||100
1753288700000|2025-07-23 16:38:20|||||||||100
1753288710000|2025-07-23 16:38:30|18870|18843|18870|18843|18870|18843|18870|18843|500
1753288720000|2025-07-23 16:38:40||18844||18844||18844||18844|460
1753288730000|2025-07-23 16:38:50|||||||||7100
1753288740000|2025-07-23 16:39:00||18845||18845||18845||18845|703
1753288750000|2025-07-23 16:39:10||18846||18846||18846||18846|0
1753288780000|2025-07-23 16:39:40|||||||||200
1753288810000|2025-07-23 16:40:10|||||||||250
1753288830000|2025-07-23 16:40:30|||||||||100
1753288840000|2025-07-23 16:40:40|18868|18847|18883|18847|18883|18880|18868|18847|3604
1753288850000|2025-07-23 16:40:50|18890|18855|18900|18858|18900|18883|18890|18855|900
1753288860000|2025-07-23 16:41:00||18859||18859||18866||18859|0
1753288880000|2025-07-23 16:41:20|||||||||300
1753288890000|2025-07-23 16:41:30||18860||18860||18860||18860|200
1753288900000|2025-07-23 16:41:40||18866||18860||18866||18860|400
1753288910000|2025-07-23 16:41:50||18875||18875||18875||18875|100
1753288920000|2025-07-23 16:42:00||18876||18876||18876||18876|0
1753288950000|2025-07-23 16:42:30||18877||18878||18878||18877|100
1753288960000|2025-07-23 16:42:40|||||||||200
1753288970000|2025-07-23 16:42:50|||||||||100
1753288980000|2025-07-23 16:43:00||18879||18879||18879||18879|110
1753288990000|2025-07-23 16:43:10|||||||||581
1753289010000|2025-07-23 16:43:30||18880||18880||18880||18880|3500
1753289020000|2025-07-23 16:43:40|||||||||100
1753289040000|2025-07-23 16:44:00|||||||||742
1753289070000|2025-07-23 16:44:30||18881||18881||18881||18881|300
1753289090000|2025-07-23 16:44:50|||||||||200
1753289100000|2025-07-23 16:45:00|||||||||200
1753289110000|2025-07-23 16:45:10||18882||18882||18882||18882|100
1753289120000|2025-07-23 16:45:20||18890||18882||18890||18882|300
1753289130000|2025-07-23 16:45:30|||||||||135
1753289140000|2025-07-23 16:45:40|18883|18877|18899|18877|18900|18880|18882|18877|987
1753289150000|2025-07-23 16:45:50|||||||||100
1753289160000|2025-07-23 16:46:00|||||||||300
1753289190000|2025-07-23 16:46:30|||||||||100
1753289200000|2025-07-23 16:46:40||18878||18878||18878||18878|0
1753289210000|2025-07-23 16:46:50|18897||18898||18899||18897||205
1753289220000|2025-07-23 16:47:00||18879||18879||18879||18879|0
1753289240000|2025-07-23 16:47:20|||||||||100
1753289250000|2025-07-23 16:47:30||18880||18880||18880||18880|209
1753289260000|2025-07-23 16:47:40|||||||||100
1753289270000|2025-07-23 16:47:50|18880|18877|18889|18870|18898|18877|18880|18870|464
1753289280000|2025-07-23 16:48:00|18888|18863|18887|18863|18888|18863|18880|18863|200
1753289290000|2025-07-23 16:48:10|||||||||100
1753289300000|2025-07-23 16:48:20|18881||18881||18881||18881||0
1753289330000|2025-07-23 16:48:50||18864||18864||18864||18864|0
1753289340000|2025-07-23 16:49:00|18879|18854|18879|18854|18879|18854|18865|18854|200
1753289350000|2025-07-23 16:49:10||18855||18855||18855||18855|200
1753289370000|2025-07-23 16:49:30|||||||||200
1753289380000|2025-07-23 16:49:40|||||||||100
1753289390000|2025-07-23 16:49:50|||||||||200
1753289400000|2025-07-23 16:50:00|||||||||359
1753289410000|2025-07-23 16:50:10|18889|18864|18894|18855|18894|18864|18889|18855|2259
1753289420000|2025-07-23 16:50:20||18856||18857||18857||18856|300
1753289450000|2025-07-23 16:50:50|||||||||100
1753289470000|2025-07-23 16:51:10|||||||||200
1753289480000|2025-07-23 16:51:20|||||||||100
1753289510000|2025-07-23 16:51:50||18866||18857||18866||18857|0
1753289540000|2025-07-23 16:52:20||18858||18858||18858||18858|100
1753289550000|2025-07-23 16:52:30||18859||18867||18867||18859|247
1753289580000|2025-07-23 16:53:00|18869|18868|18893|18858|18894|18868|18868|18858|776
1753289590000|2025-07-23 16:53:10||18859||18859||18859||18859|300
1753289610000|2025-07-23 16:53:30||18858||18858||18858||18858|100
1753289630000|2025-07-23 16:53:50|||||||||300
1753289640000|2025-07-23 16:54:00|||||||||100
1753289650000|2025-07-23 16:54:10||18859||18859||18859||18859|100
1753289670000|2025-07-23 16:54:30|18860|18858|18882|18856|18893|18858|18859|18853|310
1753289700000|2025-07-23 16:55:00|||||||||100
1753289710000|2025-07-23 16:55:10||18857||18857||18857||18857|100
1753289720000|2025-07-23 16:55:20|||||||||200
1753289740000|2025-07-23 16:55:40|||||||||100
1753289750000|2025-07-23 16:55:50|||||||||301
1753289760000|2025-07-23 16:56:00|18879|18856|18864|18853|18879|18856|18864|18853|100
1753289770000|2025-07-23 16:56:10||18847||18848||18848||18847|0
1753289780000|2025-07-23 16:56:20|||||||||300
1753289790000|2025-07-23 16:56:30|18873||18873||18873||18873||400
1753289800000|2025-07-23 16:56:40|||||||||100
1753289810000|2025-07-23 16:56:50|||||||||210
1753289820000|2025-07-23 16:57:00||18849||18849||18849||18849|200
1753289830000|2025-07-23 16:57:10|||||||||300
1753289860000|2025-07-23 16:57:40||18850||18851||18851||18850|0
1753289880000|2025-07-23 16:58:00|||||||||200
1753289890000|2025-07-23 16:58:10|||||||||100
1753289900000|2025-07-23 16:58:20||18852||18852||18852||18852|0
1753289920000|2025-07-23 16:58:40|18853|18850|18867|18839|18873|18850|18850|18838|1542
1753289940000|2025-07-23 16:59:00|||||||||100
1753289970000|2025-07-23 16:59:30||18840||18840||18840||18840|200
1753289980000|2025-07-23 16:59:40|||||||||100
1753290010000|2025-07-23 17:00:10|||||||||100
1753290030000|2025-07-23 17:00:30|||||||||100
1753290050000|2025-07-23 17:00:50|18860||18860||18860||18860||500
1753290070000|2025-07-23 17:01:10|18867||18867||18867||18867||372
1753290080000|2025-07-23 17:01:20|||||||||300
1753290090000|2025-07-23 17:01:30||18844||18840||18844||18840|100
1753290100000|2025-07-23 17:01:40|||||||||200
1753290110000|2025-07-23 17:01:50|||||||||100
1753290120000|2025-07-23 17:02:00|||||||||758
1753290130000|2025-07-23 17:02:10||18846||18847||18847||18846|200
1753290140000|2025-07-23 17:02:20||18849||18849||18849||18849|200
1753290150000|2025-07-23 17:02:30||18850||18850||18850||18850|0
1753290190000|2025-07-23 17:03:10|||||||||1105
1753290220000|2025-07-23 17:03:40|||||||||300
1753290230000|2025-07-23 17:03:50||18851||18851||18851||18851|0
1753290240000|2025-07-23 17:04:00|||||||||100
1753290270000|2025-07-23 17:04:30|||||||||200
1753290280000|2025-07-23 17:04:40||18852||18852||18852||18852|0
1753290290000|2025-07-23 17:04:50|18846|18849|18867|18845|18867|18849|18846|18845|868
1753290300000|2025-07-23 17:05:00||18846||18846||18846||18846|0
1753290310000|2025-07-23 17:05:10|||||||||200
1753290320000|2025-07-23 17:05:20|||||||||100
1753290330000|2025-07-23 17:05:30|||||||||400
1753290350000|2025-07-23 17:05:50||18845||18845||18845||18845|0
1753290360000|2025-07-23 17:06:00|||||||||401
1753290390000|2025-07-23 17:06:30||18846||18846||18846||18846|100
1753290410000|2025-07-23 17:06:50||18845||18845||18845||18845|800
1753290420000|2025-07-23 17:07:00|18865|18843|18855|18840|18865|18843|18855|18839|204
1753290430000|2025-07-23 17:07:10||18842||18842||18842||18842|400
1753290440000|2025-07-23 17:07:20|||||||||100
1753290450000|2025-07-23 17:07:30|||||||||100
1753290460000|2025-07-23 17:07:40|||||||||100
1753290480000|2025-07-23 17:08:00||18839||18839||18839||18839|200
1753290490000|2025-07-23 17:08:10||18838||18838||18838||18838|300
1753290500000|2025-07-23 17:08:20|18854|18835|18854|18836|18854|18836|18854|18835|200
1753290530000|2025-07-23 17:08:50|18847|18834|18847|18834|18847|18834|18847|18834|600
1753290540000|2025-07-23 17:09:00|||||||||100
1753290550000|2025-07-23 17:09:10|||||||||100
1753290560000|2025-07-23 17:09:20||18835||18834||18835||18834|100
1753290580000|2025-07-23 17:09:40|||||||||100
1753290600000|2025-07-23 17:10:00||18829||18830||18830||18829|110
1753290610000|2025-07-23 17:10:10|||||||||100
1753290620000|2025-07-23 17:10:20|18840|18829|18840|18820|18840|18829|18840|18820|579
1753290630000|2025-07-23 17:10:30|18833|18816|18833|18816|18833|18820|18833|18816|100
1753290640000|2025-07-23 17:10:40|||||||||105
1753290650000|2025-07-23 17:10:50||18817||18817||18817||18817|100
1753290660000|2025-07-23 17:11:00|||||||||200
1753290680000|2025-07-23 17:11:20||18809||18810||18810||18809|200
1753290690000|2025-07-23 17:11:30|18831||18833||18833||18831||0
1753290710000|2025-07-23 17:11:50|||||||||100
1753290720000|2025-07-23 17:12:00|||||||||124
1753290740000|2025-07-23 17:12:20|18832|18809|18832|18809|18832|18809|18832|18809|0
1753290750000|2025-07-23 17:12:30|||||||||331
1753290760000|2025-07-23 17:12:40||18803||18804||18804||18803|0
1753290780000|2025-07-23 17:13:00||18805||18806||18806||18805|100
1753290790000|2025-07-23 17:13:10|18831||18831||18831||18831||100
1753290810000|2025-07-23 17:13:30|||||||||300
1753290820000|2025-07-23 17:13:40||18809||18809||18809||18809|0
1753290830000|2025-07-23 17:13:50|18817|18810|18831|18811|18831|18811|18817|18810|300
1753290840000|2025-07-23 17:14:00|18830|18810|18827|18805|18830|18810|18822|18805|1400
1753290850000|2025-07-23 17:14:10||18806||18806||18806||18806|200
1753290880000|2025-07-23 17:14:40|18820|18805|18820|18805|18820|18805|18820|18805|200
1753290890000|2025-07-23 17:14:50||18801||18801||18801||18801|525
1753290900000|2025-07-23 17:15:00|18816|18802|18818|18792|18820|18802|18806|18791|1794
1753290910000|2025-07-23 17:15:10|18817||18816||18817||18816||0
1753290930000|2025-07-23 17:15:30||18786||18786||18786||18786|0
1753290940000|2025-07-23 17:15:40||18787||18787||18787||18787|100
1753290950000|2025-07-23 17:15:50|||||||||100
1753290970000|2025-07-23 17:16:10|18815||18815||18815||18815||100
1753291000000|2025-07-23 17:16:40||18782||18782||18782||18782|100
1753291010000|2025-07-23 17:16:50||18783||18783||18783||18783|0
1753291020000|2025-07-23 17:17:00|18812|18790|18793|18782|18813|18790|18792|18782|200
1753291030000|2025-07-23 17:17:10||18780||18781||18781||18780|800
1753291040000|2025-07-23 17:17:20|||||||||161
1753291060000|2025-07-23 17:17:40|||||||||253
1753291070000|2025-07-23 17:17:50|18802|18793|18801|18781|18802|18793|18800|18781|1663
1753291080000|2025-07-23 17:18:00|||||||||200
1753291100000|2025-07-23 17:18:20|18802||18802||18802||18802||602
1753291110000|2025-07-23 17:18:30|18803|18786|18808|18790|18808|18803|18803|18786|1200
1753291120000|2025-07-23 17:18:40||18791||18791||18791||18791|500
1753291130000|2025-07-23 17:18:50|||||||||800
1753291140000|2025-07-23 17:19:00|||||||||300
1753291150000|2025-07-23 17:19:10|||||||||300
1753291170000|2025-07-23 17:19:30||18792||18792||18792||18792|300
1753291190000|2025-07-23 17:19:50|||||||||146
1753291200000|2025-07-23 17:20:00|||||||||100
1753291210000|2025-07-23 17:20:10||18793||18793||18793||18793|0
1753291220000|2025-07-23 17:20:20|||||||||100
1753291230000|2025-07-23 17:20:30||18794||18794||18794||18794|0
1753291260000|2025-07-23 17:21:00|||||||||100
1753291270000|2025-07-23 17:21:10|||||||||100
1753291280000|2025-07-23 17:21:20|18817|18796|18814|18797|18817|18797|18808|18796|4347
1753291310000|2025-07-23 17:21:50|18797|18800|18803|18784|18810|18800|18794|18784|1588
1753291320000|2025-07-23 17:22:00|18793||18797||18797||18793||100
1753291330000|2025-07-23 17:22:10|||||||||375
1753291350000|2025-07-23 17:22:30|||||||||300
1753291370000|2025-07-23 17:22:50|||||||||600
1753291380000|2025-07-23 17:23:00|||||||||400
1753291400000|2025-07-23 17:23:20|18806||18808||18808||18806||100
1753291420000|2025-07-23 17:23:40|||||||||330
1753291430000|2025-07-23 17:23:50|||||||||200
1753291440000|2025-07-23 17:24:00|||||||||400
1753291460000|2025-07-23 17:24:20|||||||||100
1753291480000|2025-07-23 17:24:40|18798|18781|18784|18775|18798|18782|18781|18775|1868
1753291490000|2025-07-23 17:24:50|18797||18797||18797||18796||0
1753291500000|2025-07-23 17:25:00|18776|18770|18783|18768|18796|18770|18769|18768|500
1753291520000|2025-07-23 17:25:20|||||||||100
1753291530000|2025-07-23 17:25:30|18767|18767|18774|18760|18783|18767|18764|18760|312
1753291540000|2025-07-23 17:25:40|18765|18750|18765|18750|18765|18750|18760|18750|585
1753291550000|2025-07-23 17:25:50|18764||18764||18764||18764||400
1753291560000|2025-07-23 17:26:00|||||||||100
1753291570000|2025-07-23 17:26:10|18755||18764||18764||18755||400
1753291610000|2025-07-23 17:26:50|18750|18739|18762|18740|18764|18740|18750|18739|303
1753291630000|2025-07-23 17:27:10|||||||||200
1753291650000|2025-07-23 17:27:30|||||||||100
1753291660000|2025-07-23 17:27:40|18761|18741|18761|18741|18761|18741|18756|18741|300
1753291670000|2025-07-23 17:27:50|18756|18740|18761|18733|18761|18740|18741|18733|452
1753291680000|2025-07-23 17:28:00|18760|18734|18760|18734|18760|18734|18760|18734|600
1753291690000|2025-07-23 17:28:10|||||||||200
1753291710000|2025-07-23 17:28:30|18764|18735|18764|18737|18764|18737|18764|18734|2118
1753291720000|2025-07-23 17:28:40|18752|18738|18764|18741|18764|18741|18752|18737|220
1753291750000|2025-07-23 17:29:10|18752||18752||18752||18752||500
1753291760000|2025-07-23 17:29:20|18747||18752||18752||18747||300
1753291770000|2025-07-23 17:29:30|18747||18752||18752||18747||200
1753291780000|2025-07-23 17:29:40||18742||18741||18742||18741|100
1753291790000|2025-07-23 17:29:50|||||||||100
1753291800000|2025-07-23 17:30:00|||||||||100
1753291810000|2025-07-23 17:30:10|18747|18742|18752|18736|18752|18742|18744|18736|1928
1753291820000|2025-07-23 17:30:20|18744|18735|18744|18736|18744|18736|18744|18735|0
1753291830000|2025-07-23 17:30:30|18740|18735|18728|18724|18744|18736|18725|18711|1533
1753291840000|2025-07-23 17:30:40|18731|18725|18739|18726|18739|18726|18726|18724|300
1753291850000|2025-07-23 17:30:50|18741|18727|18750|18724|18750|18727|18741|18724|0
1753291860000|2025-07-23 17:31:00|18749||18750||18750||18749||200
1753291880000|2025-07-23 17:31:20||18717||18718||18718||18717|200
1753291890000|2025-07-23 17:31:30|18733||18733||18733||18727||0
1753291900000|2025-07-23 17:31:40|18726|18717|18727|18713|18733|18717|18726|18713|250
1753291920000|2025-07-23 17:32:00|18720|18707|18720|18707|18720|18707|18714|18707|100
1753291930000|2025-07-23 17:32:10|||||||||100
1753291940000|2025-07-23 17:32:20|18719|18701|18720|18702|18720|18702|18719|18701|110
1753291950000|2025-07-23 17:32:30|||||||||500
1753291960000|2025-07-23 17:32:40|18719||18719||18719||18719||100
1753291970000|2025-07-23 17:32:50|18720||18718||18720||18718||0
1753291990000|2025-07-23 17:33:10||18703||18703||18703||18703|0
1753292000000|2025-07-23 17:33:20|18719|18706|18712|18703|18720|18707|18708|18703|1387
1753292010000|2025-07-23 17:33:30|18720||18710||18720||18705||200
1753292020000|2025-07-23 17:33:40|18712|18707|18701|18687|18718|18711|18696|18687|3454
1753292030000|2025-07-23 17:33:50|18714|18699|18719|18705|18719|18705|18703|18699|1700
1753292040000|2025-07-23 17:34:00|18720||18723||18723||18706||200
1753292060000|2025-07-23 17:34:20|18716|18708|18723|18714|18723|18714|18713|18708|797
1753292070000|2025-07-23 17:34:30|||||||||100
1753292090000|2025-07-23 17:34:50|18715|18713|18718|18702|18723|18713|18706|18699|3309
1753292100000|2025-07-23 17:35:00|18709|18699|18718|18701|18718|18701|18709|18699|500
1753292110000|2025-07-23 17:35:10|18723|18707|18742|18707|18742|18710|18723|18701|4747
1753292120000|2025-07-23 17:35:20|18739|18708|18739|18710|18739|18710|18738|18708|300
1753292130000|2025-07-23 17:35:30|||||||||100
1753292140000|2025-07-23 17:35:40|||||||||200
1753292150000|2025-07-23 17:35:50||18709||18709||18709||18709|500
1753292160000|2025-07-23 17:36:00||18710||18710||18710||18710|0
1753292170000|2025-07-23 17:36:10|||||||||100
1753292180000|2025-07-23 17:36:20||18709||18710||18710||18709|0
1753292190000|2025-07-23 17:36:30|18742||18742||18742||18742||0
1753292240000|2025-07-23 17:37:20|||||||||800
1753292250000|2025-07-23 17:37:30|||||||||100
1753292270000|2025-07-23 17:37:50||18711||18711||18711||18711|200
1753292280000|2025-07-23 17:38:00|||||||||500
1753292290000|2025-07-23 17:38:10|||||||||100
1753292300000|2025-07-23 17:38:20|18740|18710|18725|18700|18740|18710|18709|18700|1941
1753292320000|2025-07-23 17:38:40|18713|18697|18723|18697|18723|18697|18701|18697|285
1753292350000|2025-07-23 17:39:10||18698||18698||18698||18698|200
1753292360000|2025-07-23 17:39:20|||||||||100
1753292390000|2025-07-23 17:39:50|||||||||100
1753292410000|2025-07-23 17:40:10||18699||18699||18699||18699|200
1753292420000|2025-07-23 17:40:20|18711|18698|18723|18698|18723|18698|18700|18698|460
1753292430000|2025-07-23 17:40:30|18716|18699|18723|18699|18723|18699|18716|18697|0
1753292440000|2025-07-23 17:40:40|||||||||200
1753292450000|2025-07-23 17:40:50||18700||18700||18700||18700|0
1753292460000|2025-07-23 17:41:00|||||||||300
1753292470000|2025-07-23 17:41:10|||||||||100
1753292480000|2025-07-23 17:41:20|18725|18701|18729|18701|18729|18708|18725|18701|7048
1753292490000|2025-07-23 17:41:30|18717|18703|18729|18704|18729|18704|18717|18703|500
1753292500000|2025-07-23 17:41:40||18705||18705||18705||18705|100
1753292510000|2025-07-23 17:41:50|18717||18729||18729||18717||475
1753292520000|2025-07-23 17:42:00|||||||||100
1753292530000|2025-07-23 17:42:10|||||||||100
1753292540000|2025-07-23 17:42:20|18724|18706|18724|18718|18724|18718|18724|18706|100
1753292550000|2025-07-23 17:42:30|18728|18719|18728|18718|18728|18720|18720|18718|600
1753292560000|2025-07-23 17:42:40|||||||||100
1753292570000|2025-07-23 17:42:50|||||||||100
1753292580000|2025-07-23 17:43:00|18729|18719|18745|18728|18745|18728|18729|18719|4401
1753292590000|2025-07-23 17:43:10|18750|18729|18753|18737|18760|18737|18750|18729|2105
1753292600000|2025-07-23 17:43:20||18738||18739||18739||18738|300
1753292610000|2025-07-23 17:43:30|18746||18753||18753||18746||500
1753292620000|2025-07-23 17:43:40|18760|18740|18769|18741|18769|18741|18753|18740|1657
1753292630000|2025-07-23 17:43:50|18756|18743|18769|18744|18769|18744|18750|18743|1470
1753292640000|2025-07-23 17:44:00|18772|18745|18777|18745|18777|18745|18772|18745|100
1753292650000|2025-07-23 17:44:10|18761|18746|18772|18746|18772|18746|18761|18746|600
1753292660000|2025-07-23 17:44:20||18755||18756||18756||18755|200
1753292670000|2025-07-23 17:44:30|18765|18757|18778|18757|18778|18757|18759|18757|699
1753292680000|2025-07-23 17:44:40|||||||||125
1753292690000|2025-07-23 17:44:50||18758||18759||18759||18758|100
1753292700000|2025-07-23 17:45:00|18769|18756|18758|18756|18778|18757|18758|18756|1310
1753292710000|2025-07-23 17:45:10|18778||18778||18778||18758||200
1753292720000|2025-07-23 17:45:20||18757||18756||18757||18756|0
1753292730000|2025-07-23 17:45:30|||||||||100
1753292750000|2025-07-23 17:45:50|||||||||100
1753292760000|2025-07-23 17:46:00|18767||18778||18778||18762||100
1753292780000|2025-07-23 17:46:20|||||||||100
1753292810000|2025-07-23 17:46:50|||||||||100
1753292820000|2025-07-23 17:47:00|18756|18754|18778|18746|18778|18754|18750|18746|800
1753292840000|2025-07-23 17:47:20|||||||||200
1753292850000|2025-07-23 17:47:30|||||||||100
1753292860000|2025-07-23 17:47:40|18762||18762||18762||18762||8510
1753292870000|2025-07-23 17:47:50|18754|18747|18765|18747|18777|18747|18749|18747|500
1753292880000|2025-07-23 17:48:00|||||||||200
1753292890000|2025-07-23 17:48:10|18756|18744|18756|18744|18756|18744|18756|18744|510
1753292900000|2025-07-23 17:48:20|18750|18739|18743|18742|18753|18743|18743|18739|300
1753292910000|2025-07-23 17:48:30|18745|18743|18745|18741|18773|18745|18745|18740|800
1753292920000|2025-07-23 17:48:40|18766||18742||18769||18742||0
1753292930000|2025-07-23 17:48:50|18741|18740|18762|18736|18770|18740|18736|18725|600
1753292940000|2025-07-23 17:49:00|18749||18762||18762||18740||700
1753292950000|2025-07-23 17:49:10|18746|18734|18757|18730|18757|18734|18737|18730|1000
1753292960000|2025-07-23 17:49:20||18733||18733||18733||18733|600
1753292970000|2025-07-23 17:49:30|18745|18734|18757|18734|18757|18734|18739|18734|200
1753292980000|2025-07-23 17:49:40|18764|18747|18763|18734|18764|18747|18749|18734|1300
1753292990000|2025-07-23 17:49:50|18764|18737|18761|18738|18764|18738|18761|18737|200
1753293000000|2025-07-23 17:50:00|||||||||500
1753293010000|2025-07-23 17:50:10|18750||18761||18761||18750||0
1753293020000|2025-07-23 17:50:20|18764|18749|18779|18755|18779|18755|18764|18749|950
1753293030000|2025-07-23 17:50:30||18758||18758||18758||18758|100
1753293040000|2025-07-23 17:50:40|||||||||100
1753293050000|2025-07-23 17:50:50|18769|18757|18758|18738|18769|18757|18752|18738|831
1753293060000|2025-07-23 17:51:00|18769|18748|18770|18739|18770|18748|18754|18738|800
1753293070000|2025-07-23 17:51:10|18755|18740|18763|18740|18770|18740|18747|18740|400
1753293080000|2025-07-23 17:51:20|18762|18741|18761|18734|18763|18741|18742|18730|300
1753293090000|2025-07-23 17:51:30|18748|18731|18725|18701|18748|18731|18721|18701|1000
1753293100000|2025-07-23 17:51:40||18702||18702||18702||18702|0
1753293120000|2025-07-23 17:52:00|18714||18725||18725||18708||300
1753293140000|2025-07-23 17:52:20|18742|18724|18742|18705|18742|18725|18742|18705|600
1753293150000|2025-07-23 17:52:30|18724|18706|18742|18706|18742|18714|18724|18706|100
1753293160000|2025-07-23 17:52:40||18722||18723||18723||18722|1094
1753293170000|2025-07-23 17:52:50|18733|18726|18742|18726|18742|18726|18730|18726|600
1753293180000|2025-07-23 17:53:00|18734||18742||18742||18734||400
1753293200000|2025-07-23 17:53:20|||||||||400
1753293210000|2025-07-23 17:53:30|18734||18742||18742||18734||200
1753293230000|2025-07-23 17:53:50||18731||18731||18736||18731|328
1753293240000|2025-07-23 17:54:00|18737|18734|18747|18733|18747|18734|18737|18731|529
1753293250000|2025-07-23 17:54:10|||||||||1009
1753293260000|2025-07-23 17:54:20|18753|18740|18752|18740|18756|18740|18744|18733|1904
1753293270000|2025-07-23 17:54:30|18746|18746|18757|18750|18757|18750|18746|18746|924
1753293280000|2025-07-23 17:54:40|18754|18749|18757|18743|18757|18751|18747|18743|400
1753293290000|2025-07-23 17:54:50|||||||||100
1753293300000|2025-07-23 17:55:00||18734||18734||18734||18734|585
1753293310000|2025-07-23 17:55:10|18746||18766||18766||18740||100
1753293320000|2025-07-23 17:55:20|18750|18740|18758|18740|18758|18740|18743|18740|400
1753293330000|2025-07-23 17:55:30|||||||||100
1753293340000|2025-07-23 17:55:40|18749|18745|18758|18740|18758|18745|18749|18740|500
1753293350000|2025-07-23 17:55:50||18745||18745||18745||18745|0
1753293360000|2025-07-23 17:56:00|18752||18758||18758||18749||200
1753293370000|2025-07-23 17:56:10|||||||||100
1753293380000|2025-07-23 17:56:20|||||||||200
1753293390000|2025-07-23 17:56:30|18766|18757|18769|18757|18769|18757|18760|18745|800
1753293400000|2025-07-23 17:56:40|||||||||100
1753293420000|2025-07-23 17:57:00|18770|18752|18770|18752|18770|18757|18755|18752|504
1753293430000|2025-07-23 17:57:10|18761|18751|18758|18751|18768|18751|18755|18751|100
1753293440000|2025-07-23 17:57:20|||||||||100
1753293450000|2025-07-23 17:57:30|18765|18753|18775|18753|18775|18765|18765|18753|700
1753293460000|2025-07-23 17:57:40||18754||18754||18754||18754|300
1753293470000|2025-07-23 17:57:50||18755||18755||18755||18755|100
1753293480000|2025-07-23 17:58:00|18766|18757|18775|18758|18775|18758|18766|18757|1000
1753293490000|2025-07-23 17:58:10|||||||||316
1753293500000|2025-07-23 17:58:20|18767|18761|18775|18758|18775|18761|18763|18758|500
1753293510000|2025-07-23 17:58:30|||||||||100
1753293520000|2025-07-23 17:58:40|18767|18761|18775|18758|18775|18761|18763|18758|624
1753293530000|2025-07-23 17:58:50|||||||||200
1753293540000|2025-07-23 17:59:00|18767|18761|18775|18761|18775|18761|18763|18761|200
1753293550000|2025-07-23 17:59:10|18769|18762|18787|18766|18787|18766|18769|18762|2667
1753293560000|2025-07-23 17:59:20|18785|18770|18793|18778|18793|18778|18784|18770|900
1753293570000|2025-07-23 17:59:30|18786|18771|18782|18770|18795|18772|18772|18770|902
1753293580000|2025-07-23 17:59:40||18771||18771||18771||18771|100
1753293590000|2025-07-23 17:59:50|18777||18782||18782||18774||718
1753293600000|2025-07-23 18:00:00|18777|18772|18782|18771|18791|18772|18774|18771|300
1753293610000|2025-07-23 18:00:10|18791|18772|18791|18771|18791|18772|18791|18771|400
1753293620000|2025-07-23 18:00:20|18795|18779|18803|18788|18803|18788|18789|18779|700
1753293630000|2025-07-23 18:00:30|18801|18782|18796|18780|18801|18782|18796|18780|200
1753293650000|2025-07-23 18:00:50|18788|18781|18790|18781|18790|18782|18785|18781|1238
1753293660000|2025-07-23 18:01:00|18796|18782|18796|18782|18796|18782|18796|18782|350
1753293670000|2025-07-23 18:01:10|18803|18783|18805|18783|18805|18796|18803|18783|0
1753293680000|2025-07-23 18:01:20|||||||||100
1753293690000|2025-07-23 18:01:30|18809|18786|18807|18796|18813|18799|18807|18786|2299
1753293700000|2025-07-23 18:01:40|18802|18800|18821|18798|18821|18800|18802|18796|948
1753293720000|2025-07-23 18:02:00|18810|18799|18821|18799|18821|18799|18805|18799|200
1753293730000|2025-07-23 18:02:10|18822|18800|18823|18808|18830|18808|18822|18799|500
1753293740000|2025-07-23 18:02:20|18826|18815|18823|18808|18826|18815|18823|18808|800
1753293750000|2025-07-23 18:02:30||18809||18809||18809||18809|200
1753293760000|2025-07-23 18:02:40|||||||||600
1753293770000|2025-07-23 18:02:50|||||||||600
1753293780000|2025-07-23 18:03:00|||||||||200
1753293790000|2025-07-23 18:03:10||18810||18810||18810||18810|500
1753293800000|2025-07-23 18:03:20|18817|18812|18783|18776|18830|18812|18779|18774|4756
1753293810000|2025-07-23 18:03:30|18790||18809||18809||18780||400
1753293820000|2025-07-23 18:03:40|18793|18777|18791|18777|18809|18777|18785|18777|0
1753293830000|2025-07-23 18:03:50|18805|18791|18805|18791|18805|18791|18805|18791|639
1753293840000|2025-07-23 18:04:00|18798|18792|18805|18792|18805|18792|18798|18792|100
1753293850000|2025-07-23 18:04:10|||||||||200
1753293870000|2025-07-23 18:04:30|18799||18799||18799||18794||600
1753293880000|2025-07-23 18:04:40|18809|18798|18806|18795|18809|18798|18795|18792|2261
1753293890000|2025-07-23 18:04:50|18801||18806||18806||18798||400
1753293900000|2025-07-23 18:05:00|18809|18806|18809|18795|18809|18806|18809|18791|900
1753293910000|2025-07-23 18:05:10|||||||||100
1753293920000|2025-07-23 18:05:20|18800|18799|18809|18793|18809|18799|18799|18793|500
1753293930000|2025-07-23 18:05:30|18801|18794|18809|18791|18809|18794|18793|18791|600
1753293950000|2025-07-23 18:05:50||18796||18796||18796||18796|362
1753293960000|2025-07-23 18:06:00|18814|18791|18813|18791|18815|18791|18813|18791|2546
1753293970000|2025-07-23 18:06:10|18802||18813||18813||18802||600
1753293980000|2025-07-23 18:06:20|||||||||100
1753293990000|2025-07-23 18:06:30|||||||||100
1753294000000|2025-07-23 18:06:40|||||||||100
1753294010000|2025-07-23 18:06:50||18792||18792||18792||18792|0
1753294020000|2025-07-23 18:07:00|||||||||100
1753294030000|2025-07-23 18:07:10||18793||18794||18794||18793|0
1753294040000|2025-07-23 18:07:20|||||||||200
1753294050000|2025-07-23 18:07:30|||||||||100
1753294060000|2025-07-23 18:07:40|18815|18801|18814|18801|18817|18801|18814|18801|2690
1753294080000|2025-07-23 18:08:00|18817|18804|18820|18803|18820|18804|18817|18801|1600
1753294090000|2025-07-23 18:08:10|||||||||200
1753294100000|2025-07-23 18:08:20|18825|18807|18825|18807|18825|18807|18825|18803|823
1753294110000|2025-07-23 18:08:30||18808||18808||18808||18808|100
1753294130000|2025-07-23 18:08:50||18809||18809||18809||18809|100
1753294140000|2025-07-23 18:09:00||18810||18811||18811||18810|100
1753294150000|2025-07-23 18:09:10|||||||||100
1753294160000|2025-07-23 18:09:20|18826|18813|18836|18823|18836|18827|18826|18813|428
1753294170000|2025-07-23 18:09:30|18835|18824|18836|18825|18836|18825|18833|18824|903
1753294180000|2025-07-23 18:09:40|||||||||100
1753294190000|2025-07-23 18:09:50|18833|18826|18836|18826|18836|18826|18833|18826|300
1753294210000|2025-07-23 18:10:10|18839|18827|18847|18834|18847|18834|18839|18827|800
1753294220000|2025-07-23 18:10:20|18849|18835|18850|18839|18850|18839|18849|18835|2700
1753294230000|2025-07-23 18:10:30|||||||||200
1753294240000|2025-07-23 18:10:40||18840||18841||18841||18840|0
1753294250000|2025-07-23 18:10:50|18851||18851||18851||18851||0
1753294260000|2025-07-23 18:11:00|18854|18842|18854|18843|18854|18843|18854|18842|724
1753294270000|2025-07-23 18:11:10|||||||||861
1753294280000|2025-07-23 18:11:20|||||||||100
1753294290000|2025-07-23 18:11:30|||||||||100
1753294300000|2025-07-23 18:11:40|||||||||800
1753294310000|2025-07-23 18:11:50|||||||||263
1753294320000|2025-07-23 18:12:00|||||||||700
1753294330000|2025-07-23 18:12:10|18859|18846|18859|18846|18859|18846|18859|18846|800
1753294340000|2025-07-23 18:12:20||18849||18850||18851||18849|258
1753294350000|2025-07-23 18:12:30|18862||18862||18865||18862||1920
1753294360000|2025-07-23 18:12:40||18851||18851||18851||18851|100
1753294370000|2025-07-23 18:12:50|||||||||100
1753294380000|2025-07-23 18:13:00||18852||18852||18852||18852|100
1753294390000|2025-07-23 18:13:10|18865||18865||18865||18865||500
1753294400000|2025-07-23 18:13:20||18853||18853||18853||18853|100
1753294410000|2025-07-23 18:13:30|18866|18854|18874|18862|18874|18862|18866|18854|1536
1753294420000|2025-07-23 18:13:40|18872|18863|18880|18863|18880|18863|18872|18862|200
1753294430000|2025-07-23 18:13:50|18881|18864|18881|18871|18881|18871|18881|18864|300
1753294440000|2025-07-23 18:14:00|18882|18872|18882|18872|18882|18872|18882|18872|0
1753294450000|2025-07-23 18:14:10|18873|18869|18881|18849|18882|18869|18870|18842|3146
1753294460000|2025-07-23 18:14:20|18868|18850|18880|18850|18880|18850|18868|18850|0
1753294470000|2025-07-23 18:14:30|||||||||200
1753294480000|2025-07-23 18:14:40|18884|18853|18880|18854|18884|18854|18880|18853|1596
1753294490000|2025-07-23 18:14:50|18869|18855|18879|18857|18884|18869|18869|18855|1881
1753294500000|2025-07-23 18:15:00|18882|18860|18884|18863|18884|18863|18882|18860|918
1753294520000|2025-07-23 18:15:20||18864||18864||18864||18864|0
1753294540000|2025-07-23 18:15:40|18879|18863|18879|18858|18879|18863|18879|18858|933
1753294550000|2025-07-23 18:15:50|18880|18859|18880|18862|18880|18862|18880|18859|300
1753294560000|2025-07-23 18:16:00|18884|18863|18884|18863|18884|18863|18884|18863|100
1753294590000|2025-07-23 18:16:30||18864||18864||18864||18864|200
1753294600000|2025-07-23 18:16:40|||||||||300
1753294610000|2025-07-23 18:16:50||18865||18865||18865||18865|300
1753294620000|2025-07-23 18:17:00||18866||18869||18869||18866|100
1753294630000|2025-07-23 18:17:10|18882|18879|18912|18900|18912|18900|18882|18869|2752
1753294640000|2025-07-23 18:17:20||18902||18895||18902||18895|952
1753294650000|2025-07-23 18:17:30|||||||||100
1753294670000|2025-07-23 18:17:50|18900|18900|18912|18893|18912|18900|18900|18893|500
1753294680000|2025-07-23 18:18:00||18898||18893||18898||18893|200
1753294690000|2025-07-23 18:18:10|18914|18900|18914|18900|18914|18900|18914|18900|0
1753294700000|2025-07-23 18:18:20|18900|18894|18914|18894|18914|18895|18900|18894|300
1753294720000|2025-07-23 18:18:40|||||||||100
1753294740000|2025-07-23 18:19:00|||||||||300
1753294750000|2025-07-23 18:19:10|18908||18908||18908||18908||0
1753294760000|2025-07-23 18:19:20|18914||18914||18914||18913||100
1753294770000|2025-07-23 18:19:30|18908||18914||18914||18908||300
1753294780000|2025-07-23 18:19:40|||||||||200
1753294800000|2025-07-23 18:20:00|18912|18888|18912|18894|18912|18894|18894|18888|700
1753294830000|2025-07-23 18:20:30|||||||||100
1753294840000|2025-07-23 18:20:40|18894|18888|18912|18888|18912|18888|18894|18888|500
1753294850000|2025-07-23 18:20:50|18908|18884|18908|18884|18908|18884|18908|18884|200
1753294860000|2025-07-23 18:21:00||18888||18888||18888||18888|0
1753294880000|2025-07-23 18:21:20|||||||||100
1753294900000|2025-07-23 18:21:40|||||||||200
1753294910000|2025-07-23 18:21:50||18890||18890||18890||18890|1604
1753294920000|2025-07-23 18:22:00||18891||18891||18891||18891|0
1753294930000|2025-07-23 18:22:10|18912|18893|18912|18899|18918|18899|18908|18893|2027
1753294940000|2025-07-23 18:22:20|18916|18900|18922|18900|18922|18900|18908|18900|2392
1753294950000|2025-07-23 18:22:30|||||||||200
1753294960000|2025-07-23 18:22:40|||||||||200
1753294980000|2025-07-23 18:23:00|||||||||200
1753294990000|2025-07-23 18:23:10|||||||||2060
1753295010000|2025-07-23 18:23:30|||||||||300
1753295030000|2025-07-23 18:23:50|18918||18918||18918||18918||200
1753295040000|2025-07-23 18:24:00||18901||18901||18901||18901|100
1753295050000|2025-07-23 18:24:10|18902|18899|18917|18893|18918|18901|18894|18892|1050
1753295060000|2025-07-23 18:24:20|||||||||300
1753295080000|2025-07-23 18:24:40|||||||||100
1753295090000|2025-07-23 18:24:50|||||||||100
1753295100000|2025-07-23 18:25:00|||||||||3721
1753295110000|2025-07-23 18:25:10|||||||||100
1753295120000|2025-07-23 18:25:20|||||||||200
1753295130000|2025-07-23 18:25:30|||||||||540
1753295140000|2025-07-23 18:25:40|18918|18895|18926|18896|18926|18917|18917|18895|3620
1753295150000|2025-07-23 18:25:50|18928|18908|18932|18908|18932|18908|18928|18908|500
1753295160000|2025-07-23 18:26:00|||||||||119
1753295170000|2025-07-23 18:26:10||18909||18909||18909||18909|300
1753295190000|2025-07-23 18:26:30|18924||18932||18932||18924||100
1753295200000|2025-07-23 18:26:40|||||||||279
1753295210000|2025-07-23 18:26:50|||||||||100
1753295220000|2025-07-23 18:27:00|||||||||100
1753295230000|2025-07-23 18:27:10|18923|18901|18932|18901|18932|18909|18909|18900|2048
1753295240000|2025-07-23 18:27:20|18902|18902|18919|18895|18930|18902|18902|18895|946
1753295250000|2025-07-23 18:27:30||18896||18896||18896||18896|0
1753295270000|2025-07-23 18:27:50|||||||||200
1753295280000|2025-07-23 18:28:00|||||||||224
1753295300000|2025-07-23 18:28:20|||||||||300
1753295310000|2025-07-23 18:28:30|||||||||100
1753295330000|2025-07-23 18:28:50|||||||||100
1753295340000|2025-07-23 18:29:00|||||||||200
1753295350000|2025-07-23 18:29:10|18898|18895|18910|18882|18919|18895|18894|18882|1300
1753295360000|2025-07-23 18:29:20|18909|18876|18898|18876|18909|18876|18898|18876|100
1753295370000|2025-07-23 18:29:30|||||||||100
1753295380000|2025-07-23 18:29:40||18870||18864||18870||18863|400
1753295390000|2025-07-23 18:29:50||18863||18863||18863||18863|300
1753295400000|2025-07-23 18:30:00|||||||||200
1753295410000|2025-07-23 18:30:10|||||||||400
1753295420000|2025-07-23 18:30:20|||||||||100
1753295430000|2025-07-23 18:30:30|||||||||200
1753295440000|2025-07-23 18:30:40|18892||18892||18892||18892||0
1753295450000|2025-07-23 18:30:50|18878|18856|18892|18855|18892|18856|18878|18855|400
1753295470000|2025-07-23 18:31:10|||||||||600
1753295480000|2025-07-23 18:31:20||18851||18851||18851||18851|100
1753295490000|2025-07-23 18:31:30|18884|18852|18884|18852|18884|18852|18884|18852|0
1753295500000|2025-07-23 18:31:40|||||||||200
1753295520000|2025-07-23 18:32:00||18853||18853||18853||18853|0
1753295530000|2025-07-23 18:32:10||18854||18855||18855||18854|500
1753295540000|2025-07-23 18:32:20|||||||||100
1753295560000|2025-07-23 18:32:40|18875|18856|18884|18863|18884|18875|18875|18855|4699
1753295570000|2025-07-23 18:32:50|||||||||300
1753295580000|2025-07-23 18:33:00|||||||||315
1753295590000|2025-07-23 18:33:10||18864||18864||18864||18864|1432
1753295600000|2025-07-23 18:33:20|||||||||700
1753295610000|2025-07-23 18:33:30|18887|18868|18896|18869|18896|18869|18887|18864|1808
1753295620000|2025-07-23 18:33:40||18874||18877||18877||18874|200
1753295640000|2025-07-23 18:34:00|||||||||200
1753295650000|2025-07-23 18:34:10|||||||||200
1753295680000|2025-07-23 18:34:40|||||||||213
1753295700000|2025-07-23 18:35:00|||||||||100
1753295710000|2025-07-23 18:35:10|18893|18878|18896|18880|18896|18880|18893|18878|2167
1753295720000|2025-07-23 18:35:20|||||||||650
1753295730000|2025-07-23 18:35:30|18888|18887|18896|18883|18896|18887|18888|18883|500
1753295750000|2025-07-23 18:35:50|18884|18880|18896|18877|18896|18880|18880|18877|707
1753295760000|2025-07-23 18:36:00|||||||||100
1753295770000|2025-07-23 18:36:10||18878||18878||18878||18877|0
1753295780000|2025-07-23 18:36:20|||||||||200
1753295790000|2025-07-23 18:36:30|||||||||100
1753295800000|2025-07-23 18:36:40|||||||||300
1753295820000|2025-07-23 18:37:00|||||||||100
1753295830000|2025-07-23 18:37:10|||||||||300
1753295840000|2025-07-23 18:37:20|18898|18882|18904|18890|18904|18893|18898|18882|900
1753295850000|2025-07-23 18:37:30|18908|18904|18906|18890|18908|18904|18906|18890|900
1753295860000|2025-07-23 18:37:40|||||||||838
1753295870000|2025-07-23 18:37:50||18891||18891||18891||18891|300
1753295880000|2025-07-23 18:38:00|18909|18897|18906|18892|18913|18897|18892|18891|2723
1753295890000|2025-07-23 18:38:10|||||||||800
1753295900000|2025-07-23 18:38:20|18913|18894|18913|18894|18913|18894|18913|18894|0
1753295910000|2025-07-23 18:38:30|18894|18892|18913|18889|18913|18892|18894|18889|684
1753295940000|2025-07-23 18:39:00|||||||||100
1753295950000|2025-07-23 18:39:10||18890||18890||18890||18890|0
1753295960000|2025-07-23 18:39:20|||||||||200
1753295970000|2025-07-23 18:39:30|||||||||200
1753295980000|2025-07-23 18:39:40|||||||||300
1753296000000|2025-07-23 18:40:00|18891|18889|18910|18885|18910|18890|18891|18885|700
1753296010000|2025-07-23 18:40:10|18896|18887|18910|18885|18910|18887|18896|18885|100
1753296030000|2025-07-23 18:40:30|||||||||627
1753296040000|2025-07-23 18:40:40|||||||||100
1753296050000|2025-07-23 18:40:50||18880||18886||18886||18880|200
1753296060000|2025-07-23 18:41:00|18886|18885|18910|18878|18910|18885|18886|18878|499
1753296070000|2025-07-23 18:41:10|18906|18879|18906|18879|18906|18879|18906|18879|200
1753296100000|2025-07-23 18:41:40|||||||||100
1753296110000|2025-07-23 18:41:50||18880||18880||18880||18880|0
1753296130000|2025-07-23 18:42:10|18900|18891|18900|18880|18900|18891|18900|18880|200
1753296140000|2025-07-23 18:42:20|18906|18885|18910|18880|18910|18886|18906|18880|1500
1753296150000|2025-07-23 18:42:30||18889||18890||18890||18889|378
1753296170000|2025-07-23 18:42:50|||||||||200
1753296180000|2025-07-23 18:43:00|18913|18891|18913|18891|18913|18891|18913|18890|200
1753296190000|2025-07-23 18:43:10||18892||18893||18897||18891|400
1753296200000|2025-07-23 18:43:20||18897||18901||18901||18893|400
1753296210000|2025-07-23 18:43:30|||||||||200
1753296240000|2025-07-23 18:44:00|18902|18894|18902|18894|18913|18894|18901|18894|700
1753296250000|2025-07-23 18:44:10|18895|18893|18902|18884|18902|18893|18891|18884|1241
1753296260000|2025-07-23 18:44:20||18885||18885||18885||18885|500
1753296270000|2025-07-23 18:44:30|18907|18901|18907|18888|18907|18901|18902|18885|900
1753296280000|2025-07-23 18:44:40|18902||18907||18907||18902||0
1753296290000|2025-07-23 18:44:50||18889||18889||18889||18889|0
1753296300000|2025-07-23 18:45:00|||||||||100
1753296330000|2025-07-23 18:45:30|||||||||200
1753296360000|2025-07-23 18:46:00|||||||||633
1753296370000|2025-07-23 18:46:10|18905||18905||18905||18905||0
1753296380000|2025-07-23 18:46:20|18913|18892|18918|18894|18918|18894|18907|18892|4040
1753296390000|2025-07-23 18:46:30|18922|18893|18923|18905|18923|18905|18922|18893|1631
1753296400000|2025-07-23 18:46:40||18906||18906||18906||18906|0
1753296410000|2025-07-23 18:46:50|||||||||200
1753296420000|2025-07-23 18:47:00|||||||||300
1753296430000|2025-07-23 18:47:10|18928|18907|18927|18911|18932|18911|18923|18907|1900
1753296440000|2025-07-23 18:47:20||18912||18912||18912||18912|0
1753296450000|2025-07-23 18:47:30|||||||||500
1753296480000|2025-07-23 18:48:00||18913||18913||18913||18913|200
1753296490000|2025-07-23 18:48:10|||||||||306
1753296500000|2025-07-23 18:48:20|||||||||100
1753296520000|2025-07-23 18:48:40||18914||18914||18914||18914|1005
1753296530000|2025-07-23 18:48:50|||||||||400
1753296540000|2025-07-23 18:49:00|||||||||100
1753296550000|2025-07-23 18:49:10|18932|18915|18919|18912|18932|18915|18914|18912|7896
1753296560000|2025-07-23 18:49:20||18911||18911||18912||18911|659
1753296570000|2025-07-23 18:49:30||18912||18912||18912||18912|400
1753296600000|2025-07-23 18:50:00|||||||||700
1753296610000|2025-07-23 18:50:10|||||||||300
1753296620000|2025-07-23 18:50:20|18925|18915|18925|18915|18925|18917|18917|18915|2200
1753296630000|2025-07-23 18:50:30|||||||||100
1753296640000|2025-07-23 18:50:40|||||||||100
1753296650000|2025-07-23 18:50:50|||||||||200
1753296660000|2025-07-23 18:51:00|||||||||400
1753296670000|2025-07-23 18:51:10|||||||||200
1753296680000|2025-07-23 18:51:20|18915|18914|18925|18908|18925|18914|18911|18908|1953
1753296690000|2025-07-23 18:51:30|18909|18907|18908|18888|18925|18907|18899|18888|2300
1753296700000|2025-07-23 18:51:40|18889|18885|18902|18880|18908|18885|18888|18880|200
1753296710000|2025-07-23 18:51:50|18881|18881|18889|18870|18902|18881|18874|18870|400
1753296730000|2025-07-23 18:52:10|||||||||200
1753296740000|2025-07-23 18:52:20||18872||18872||18872||18872|0
1753296750000|2025-07-23 18:52:30|||||||||100
1753296760000|2025-07-23 18:52:40||18861||18878||18878||18861|200
1753296770000|2025-07-23 18:52:50|||||||||200
1753296780000|2025-07-23 18:53:00||18875||18875||18875||18875|300
1753296810000|2025-07-23 18:53:30|||||||||1000
1753296840000|2025-07-23 18:54:00|||||||||100
1753296850000|2025-07-23 18:54:10||18876||18876||18877||18876|552
1753296860000|2025-07-23 18:54:20|18880||18889||18889||18880||100
1753296870000|2025-07-23 18:54:30|18877|18875|18889|18869|18889|18875|18876|18869|931
1753296880000|2025-07-23 18:54:40|||||||||600
1753296890000|2025-07-23 18:54:50||18874||18870||18874||18869|200
1753296900000|2025-07-23 18:55:00|||||||||400
1753296910000|2025-07-23 18:55:10||18873||18873||18873||18873|100
1753296920000|2025-07-23 18:55:20||18874||18873||18874||18873|300
1753296930000|2025-07-23 18:55:30||18877||18877||18877||18874|319
1753296940000|2025-07-23 18:55:40|||||||||223
1753296950000|2025-07-23 18:55:50|18881|18874|18882|18871|18883|18874|18878|18870|1077
1753296960000|2025-07-23 18:56:00|18883|18881|18889|18872|18889|18881|18883|18871|2704
1753296970000|2025-07-23 18:56:10|||||||||200
1753296980000|2025-07-23 18:56:20|||||||||100
1753296990000|2025-07-23 18:56:30|||||||||200
1753297010000|2025-07-23 18:56:50||18875||18872||18875||18872|100
1753297020000|2025-07-23 18:57:00|||||||||200
1753297030000|2025-07-23 18:57:10|||||||||100
1753297040000|2025-07-23 18:57:20|||||||||231
1753297050000|2025-07-23 18:57:30|||||||||100
1753297060000|2025-07-23 18:57:40|18885|18873|18874|18866|18885|18875|18871|18866|700
1753297070000|2025-07-23 18:57:50|18871|18865|18871|18865|18871|18865|18871|18865|200
1753297080000|2025-07-23 18:58:00|18873|18866|18874|18865|18874|18866|18873|18865|847
1753297100000|2025-07-23 18:58:20|||||||||1129
1753297110000|2025-07-23 18:58:30|18882|18866|18882|18871|18882|18871|18882|18865|701
1753297120000|2025-07-23 18:58:40|||||||||100
1753297130000|2025-07-23 18:58:50|18885|18876|18885|18876|18885|18876|18885|18876|1024
1753297140000|2025-07-23 18:59:00|18889|18880|18899|18886|18899|18886|18889|18876|1005
1753297150000|2025-07-23 18:59:10|||||||||300
1753297160000|2025-07-23 18:59:20|18887|18884|18898|18879|18899|18884|18881|18878|1875
1753297180000|2025-07-23 18:59:40|||||||||200
1753297190000|2025-07-23 18:59:50|||||||||224
1753297200000|2025-07-23 19:00:00|||||||||100
1753297210000|2025-07-23 19:00:10||18880||18880||18880||18880|200
1753297220000|2025-07-23 19:00:20|||||||||200
1753297230000|2025-07-23 19:00:30|||||||||100
1753297240000|2025-07-23 19:00:40||18881||18881||18881||18881|0
1753297250000|2025-07-23 19:00:50||18882||18882||18882||18882|200
1753297260000|2025-07-23 19:01:00|||||||||1764
1753297270000|2025-07-23 19:01:10|18883|18883|18897|18876|18898|18883|18883|18876|2310
1753297280000|2025-07-23 19:01:20|||||||||100
1753297290000|2025-07-23 19:01:30|||||||||100
1753297300000|2025-07-23 19:01:40|18877|18875|18896|18868|18897|18875|18876|18866|700
1753297310000|2025-07-23 19:01:50||18869||18869||18869||18869|0
1753297320000|2025-07-23 19:02:00|18878||18878||18896||18878||200
1753297330000|2025-07-23 19:02:10|||||||||200
1753297340000|2025-07-23 19:02:20|18882|18871|18882|18871|18882|18872|18882|18869|299
1753297350000|2025-07-23 19:02:30|18890|18874|18890|18876|18890|18877|18890|18874|700
1753297360000|2025-07-23 19:02:40|||||||||241
1753297370000|2025-07-23 19:02:50|18897|18877|18899|18879|18899|18881|18897|18877|933
1753297380000|2025-07-23 19:03:00||18880||18884||18884||18879|300
1753297390000|2025-07-23 19:03:10|18897|18879|18897|18875|18898|18883|18882|18873|1361
1753297420000|2025-07-23 19:03:40||18876||18876||18876||18875|0
1753297440000|2025-07-23 19:04:00|||||||||200
1753297450000|2025-07-23 19:04:10|||||||||100
1753297460000|2025-07-23 19:04:20|18877|18877|18896|18870|18897|18877|18876|18867|805
1753297470000|2025-07-23 19:04:30|18893|18868|18893|18871|18893|18871|18893|18868|300
1753297480000|2025-07-23 19:04:40|18887|18872|18884|18862|18887|18872|18865|18860|700
1753297490000|2025-07-23 19:04:50|18862|18860|18875|18845|18884|18860|18851|18844|1100
1753297500000|2025-07-23 19:05:00|18845|18844|18858|18837|18875|18844|18843|18836|512
1753297520000|2025-07-23 19:05:20||18841||18836||18841||18836|400
1753297530000|2025-07-23 19:05:30||18837||18837||18837||18837|0
1753297540000|2025-07-23 19:05:40|||||||||200
1753297550000|2025-07-23 19:05:50||18838||18838||18838||18837|0
1753297560000|2025-07-23 19:06:00||18839||18839||18839||18839|900
1753297570000|2025-07-23 19:06:10|18859|18841|18864|18856|18864|18856|18859|18839|621
1753297590000|2025-07-23 19:06:30||18854||18853||18854||18852|227
1753297610000|2025-07-23 19:06:50|||||||||200
1753297630000|2025-07-23 19:07:10|18869|18854|18872|18859|18872|18869|18869|18854|1224
1753297640000|2025-07-23 19:07:20|18874|18860|18900|18880|18900|18884|18874|18859|8632
1753297650000|2025-07-23 19:07:30||18881||18887||18887||18880|100
1753297660000|2025-07-23 19:07:40|18906|18889|18921|18898|18926|18898|18900|18887|808
1753297670000|2025-07-23 19:07:50||18899||18904||18904||18899|413
1753297680000|2025-07-23 19:08:00||18905||18910||18910||18905|0
1753297690000|2025-07-23 19:08:10|18911|18905|18917|18905|18917|18908|18909|18905|1442
1753297700000|2025-07-23 19:08:20|18921|18906|18921|18905|18921|18907|18921|18901|100
1753297710000|2025-07-23 19:08:30|18914|18901|18900|18877|18914|18901|18900|18877|5650
1753297730000|2025-07-23 19:08:50||18878||18877||18878||18877|200
1753297740000|2025-07-23 19:09:00|||||||||100
1753297750000|2025-07-23 19:09:10||18878||18878||18878||18878|100
1753297760000|2025-07-23 19:09:20||18879||18881||18881||18879|100
1753297770000|2025-07-23 19:09:30||18882||18882||18882||18882|0
1753297780000|2025-07-23 19:09:40||18881||18881||18881||18881|0
1753297790000|2025-07-23 19:09:50||18885||18881||18885||18881|339
1753297800000|2025-07-23 19:10:00|18911|18884|18919|18885|18919|18892|18911|18881|400
1753297810000|2025-07-23 19:10:10||18886||18887||18890||18886|200
1753297820000|2025-07-23 19:10:20||18891||18891||18891||18891|1598
1753297830000|2025-07-23 19:10:30||18892||18892||18895||18892|200
1753297840000|2025-07-23 19:10:40|18916|18895|18911|18892|18919|18895|18911|18892|100
1753297850000|2025-07-23 19:10:50|||||||||200
1753297860000|2025-07-23 19:11:00||18893||18892||18893||18892|200
1753297870000|2025-07-23 19:11:10|18902|18891|18902|18882|18902|18891|18902|18882|829
1753297900000|2025-07-23 19:11:40|||||||||200
1753297920000|2025-07-23 19:12:00||18883||18882||18883||18882|1103
1753297930000|2025-07-23 19:12:10||18872||18874||18874||18872|0
1753297940000|2025-07-23 19:12:20|||||||||200
1753297950000|2025-07-23 19:12:30|18890|18872|18890|18867|18902|18878|18875|18867|4537
1753297960000|2025-07-23 19:12:40|18886||18886||18886||18886||1300
1753297970000|2025-07-23 19:12:50|18889|18869|18910|18881|18910|18901|18886|18867|10556
1753297980000|2025-07-23 19:13:00||18886||18886||18886||18886|0
1753297990000|2025-07-23 19:13:10||18887||18887||18889||18887|0
1753298000000|2025-07-23 19:13:20|18913|18888|18913|18887|18913|18888|18913|18887|0
1753298010000|2025-07-23 19:13:30||18889||18889||18889||18889|500
1753298020000|2025-07-23 19:13:40|18890|18880|18909|18879|18913|18880|18889|18878|2455
1753298050000|2025-07-23 19:14:10|18880|18875|18906|18875|18906|18875|18880|18875|2957
1753298060000|2025-07-23 19:14:20||18876||18876||18876||18876|0
1753298080000|2025-07-23 19:14:40|||||||||200
1753298090000|2025-07-23 19:14:50||18877||18877||18877||18877|0
1753298100000|2025-07-23 19:15:00|||||||||148
1753298110000|2025-07-23 19:15:10|18903||18906||18906||18903||100
1753298120000|2025-07-23 19:15:20|||||||||100
1753298130000|2025-07-23 19:15:30||18878||18878||18878||18878|200
1753298160000|2025-07-23 19:16:00|||||||||400
1753298170000|2025-07-23 19:16:10|18909|18888|18909|18888|18909|18888|18908|18878|2318
1753298180000|2025-07-23 19:16:20||18889||18889||18889||18889|0
1753298190000|2025-07-23 19:16:30|18913|18890|18932|18913|18932|18915|18913|18890|2405
1753298200000|2025-07-23 19:16:40|18930|18914|18931|18914|18931|18914|18930|18914|400
1753298210000|2025-07-23 19:16:50|||||||||200
1753298220000|2025-07-23 19:17:00|||||||||300
1753298230000|2025-07-23 19:17:10||18915||18916||18916||18915|0
1753298240000|2025-07-23 19:17:20|||||||||200
1753298250000|2025-07-23 19:17:30|||||||||100
1753298260000|2025-07-23 19:17:40|||||||||100
1753298270000|2025-07-23 19:17:50||18917||18917||18917||18917|200
1753298280000|2025-07-23 19:18:00|||||||||100
1753298290000|2025-07-23 19:18:10|||||||||100
1753298310000|2025-07-23 19:18:30||18918||18921||18921||18918|100
1753298320000|2025-07-23 19:18:40|18932|18925|18937|18925|18937|18928|18932|18925|600
1753298340000|2025-07-23 19:19:00|18935||18935||18935||18935||300
1753298350000|2025-07-23 19:19:10|18937|18922|18932|18922|18937|18922|18925|18922|500
1753298360000|2025-07-23 19:19:20|||||||||300
1753298370000|2025-07-23 19:19:30|18931||18930||18931||18930||100
1753298380000|2025-07-23 19:19:40|18929|18923|18930|18922|18930|18923|18929|18922|200
1753298390000|2025-07-23 19:19:50|||||||||500
1753298400000|2025-07-23 19:20:00|18932|18924|18933|18924|18937|18924|18926|18924|1799
1753298410000|2025-07-23 19:20:10|||||||||100
1753298420000|2025-07-23 19:20:20|18937||18932||18937||18932||200
1753298430000|2025-07-23 19:20:30|18937|18930|18937|18924|18937|18932|18933|18924|1989
1753298440000|2025-07-23 19:20:40|||||||||320
1753298450000|2025-07-23 19:20:50|18946|18929|18946|18934|18946|18936|18946|18929|400
1753298460000|2025-07-23 19:21:00||18929||18929||18929||18929|400
1753298470000|2025-07-23 19:21:10|||||||||100
1753298480000|2025-07-23 19:21:20|||||||||100
1753298490000|2025-07-23 19:21:30|||||||||300
1753298500000|2025-07-23 19:21:40|18943||18943||18943||18943||0
1753298510000|2025-07-23 19:21:50|||||||||300
1753298520000|2025-07-23 19:22:00|18930|18927|18943|18924|18943|18929|18928|18924|929
1753298530000|2025-07-23 19:22:10||18922||18922||18924||18922|325
1753298540000|2025-07-23 19:22:20|18922|18919|18921|18913|18940|18919|18919|18913|1000
1753298550000|2025-07-23 19:22:30|18927||18940||18940||18927||300
1753298580000|2025-07-23 19:23:00||18918||18918||18918||18918|200
1753298590000|2025-07-23 19:23:10|18918|18913|18940|18913|18940|18915|18918|18913|700
1753298600000|2025-07-23 19:23:20|18913|18908|18933|18907|18940|18908|18913|18907|400
1753298610000|2025-07-23 19:23:30||18906||18906||18906||18906|250
1753298630000|2025-07-23 19:23:50|18914||18914||18914||18914||500
1753298640000|2025-07-23 19:24:00|18912||18912||18912||18912||1388
1753298650000|2025-07-23 19:24:10|18919|18910|18919|18906|18919|18910|18919|18906|925
1753298660000|2025-07-23 19:24:20|||||||||500
1753298670000|2025-07-23 19:24:30|||||||||399
1753298680000|2025-07-23 19:24:40|||||||||300
1753298690000|2025-07-23 19:24:50|||||||||100
1753298700000|2025-07-23 19:25:00|||||||||2593
1753298710000|2025-07-23 19:25:10|||||||||449
1753298720000|2025-07-23 19:25:20|||||||||300
1753298730000|2025-07-23 19:25:30|||||||||100
1753298750000|2025-07-23 19:25:50|||||||||300
1753298760000|2025-07-23 19:26:00|18918|18902|18917|18902|18918|18903|18917|18902|650
1753298770000|2025-07-23 19:26:10|18912|18903|18912|18903|18912|18903|18912|18903|0
1753298780000|2025-07-23 19:26:20|18903|18902|18908|18895|18912|18902|18901|18895|1611
1753298790000|2025-07-23 19:26:30|18907||18907||18907||18907||400
1753298810000|2025-07-23 19:26:50||18896||18895||18896||18895|100
1753298820000|2025-07-23 19:27:00|||||||||100
1753298830000|2025-07-23 19:27:10|||||||||100
1753298840000|2025-07-23 19:27:20|||||||||100
1753298850000|2025-07-23 19:27:30|18918|18896|18924|18905|18930|18911|18918|18895|5041
1753298860000|2025-07-23 19:27:40|18930|18904|18930|18913|18930|18913|18930|18904|200
1753298870000|2025-07-23 19:27:50|||||||||500
1753298880000|2025-07-23 19:28:00||18919||18919||18919||18919|0
1753298890000|2025-07-23 19:28:10||18921||18921||18921||18921|500
1753298900000|2025-07-23 19:28:20|||||||||500
1753298910000|2025-07-23 19:28:30|18922|18917|18930|18904|18930|18917|18911|18904|2589
1753298920000|2025-07-23 19:28:40|18926||18926||18930||18926||0
1753298930000|2025-07-23 19:28:50||18906||18907||18907||18904|1000
1753298940000|2025-07-23 19:29:00|||||||||250
1753298950000|2025-07-23 19:29:10|18928|18904|18890|18885|18928|18904|18890|18885|2303
1753298960000|2025-07-23 19:29:20|18891|18887|18893|18885|18893|18888|18891|18885|400
1753298970000|2025-07-23 19:29:30|18900|18895|18900|18895|18900|18895|18900|18895|4556
1753298980000|2025-07-23 19:29:40|18896|18891|18900|18885|18900|18891|18895|18885|1886
1753298990000|2025-07-23 19:29:50||18887||18887||18887||18885|0
1753299000000|2025-07-23 19:30:00||18890||18890||18890||18890|500
1753299010000|2025-07-23 19:30:10|||||||||832
1753299020000|2025-07-23 19:30:20||18885||18885||18887||18885|0
1753299030000|2025-07-23 19:30:30||18886||18885||18886||18885|200
1753299040000|2025-07-23 19:30:40|18893|18884|18893|18879|18893|18884|18893|18878|705
1753299050000|2025-07-23 19:30:50|||||||||200
1753299060000|2025-07-23 19:31:00|||||||||200
1753299070000|2025-07-23 19:31:10|||||||||200
1753299080000|2025-07-23 19:31:20|||||||||316
1753299090000|2025-07-23 19:31:30||18880||18880||18880||18880|400
1753299100000|2025-07-23 19:31:40||18882||18882||18882||18882|400
1753299110000|2025-07-23 19:31:50|18889|18880|18893|18882|18893|18882|18889|18880|343
1753299120000|2025-07-23 19:32:00|18899|18880|18893|18881|18899|18893|18893|18880|892
1753299130000|2025-07-23 19:32:10|18899|18882|18899|18882|18899|18882|18893|18881|37225
1753299140000|2025-07-23 19:32:20|18905|18897|18914|18898|18914|18898|18905|18897|15400
1753299150000|2025-07-23 19:32:30|18912|18899|18917|18896|18919|18907|18900|18896|2837
1753299160000|2025-07-23 19:32:40||18894||18894||18894||18894|741
1753299170000|2025-07-23 19:32:50|18914|18891|18909|18884|18914|18891|18905|18884|731
1753299180000|2025-07-23 19:33:00||18885||18885||18885||18885|100
1753299190000|2025-07-23 19:33:10|18906|18884|18906|18873|18906|18885|18905|18872|3129
1753299210000|2025-07-23 19:33:30|||||||||300
1753299220000|2025-07-23 19:33:40|18893||18906||18906||18893||0
1753299230000|2025-07-23 19:33:50|18894||18906||18906||18893||100
1753299240000|2025-07-23 19:34:00|18897|18874|18906|18874|18906|18874|18897|18874|700
1753299250000|2025-07-23 19:34:10|18891|18879|18891|18873|18900|18879|18891|18873|700
1753299260000|2025-07-23 19:34:20|18886|18870|18886|18870|18886|18873|18886|18870|1372
1753299280000|2025-07-23 19:34:40|||||||||400
1753299290000|2025-07-23 19:34:50|||||||||700
1753299300000|2025-07-23 19:35:00|18880|18869|18880|18858|18880|18869|18880|18858|662
1753299310000|2025-07-23 19:35:10|||||||||600
1753299320000|2025-07-23 19:35:20||18859||18859||18859||18859|1300
1753299330000|2025-07-23 19:35:30|18887|18861|18896|18859|18896|18879|18880|18859|9926
1753299340000|2025-07-23 19:35:40||18868||18869||18869||18868|860
1753299350000|2025-07-23 19:35:50|18902|18884|18918|18881|18918|18884|18898|18869|2258
1753299360000|2025-07-23 19:36:00||18886||18887||18887||18886|0
1753299370000|2025-07-23 19:36:10|||||||||500
1753299380000|2025-07-23 19:36:20|18908|18891|18918|18887|18918|18891|18908|18887|875
1753299390000|2025-07-23 19:36:30||18888||18888||18888||18888|0
1753299400000|2025-07-23 19:36:40|||||||||800
1753299410000|2025-07-23 19:36:50||18889||18890||18890||18889|100
1753299420000|2025-07-23 19:37:00|||||||||1300
1753299430000|2025-07-23 19:37:10|18917|18889|18904|18875|18917|18890|18881|18874|2914
1753299450000|2025-07-23 19:37:30|18876|18866|18876|18863|18886|18866|18875|18862|616
1753299460000|2025-07-23 19:37:40|||||||||500
1753299470000|2025-07-23 19:37:50||18862||18863||18863||18862|300
1753299480000|2025-07-23 19:38:00|||||||||300
1753299490000|2025-07-23 19:38:10|||||||||500
1753299500000|2025-07-23 19:38:20||18864||18864||18864||18864|500
1753299510000|2025-07-23 19:38:30||18867||18867||18867||18867|100
1753299520000|2025-07-23 19:38:40|18868|18864|18884|18864|18884|18867|18867|18864|1900
1753299530000|2025-07-23 19:38:50|18885|18867|18885|18867|18885|18867|18884|18867|200
1753299540000|2025-07-23 19:39:00|18884|18871|18885|18871|18885|18874|18884|18871|0
1753299550000|2025-07-23 19:39:10|18884|18872|18884|18872|18885|18872|18884|18872|0
1753299560000|2025-07-23 19:39:20|18885|18876|18884|18872|18885|18876|18884|18871|100
1753299570000|2025-07-23 19:39:30|18885||18885||18885||18884||200
1753299580000|2025-07-23 19:39:40|18884|18871|18885|18872|18885|18872|18884|18871|133
1753299590000|2025-07-23 19:39:50|18884|18871|18885|18872|18885|18872|18884|18871|200
1753299600000|2025-07-23 19:40:00|18884|18871|18884|18872|18885|18872|18884|18871|0
1753299610000|2025-07-23 19:40:10|18885|18859|18873|18836|18885|18859|18866|18836|600
1753299620000|2025-07-23 19:40:20||18837||18837||18837||18837|200
1753299630000|2025-07-23 19:40:30|||||||||100
1753299640000|2025-07-23 19:40:40||18842||18842||18843||18842|0
1753299650000|2025-07-23 19:40:50|18845|18843|18847|18835|18847|18843|18845|18835|0
1753299660000|2025-07-23 19:41:00||18823||18823||18824||18823|0
1753299670000|2025-07-23 19:41:10||18824||18823||18824||18823|200
1753299680000|2025-07-23 19:41:20||18824||18825||18825||18824|0
1753299690000|2025-07-23 19:41:30||18829||18830||18830||18826|100
1753299700000|2025-07-23 19:41:40|18842|18831|18841|18831|18842|18834|18840|18830|700
1753299710000|2025-07-23 19:41:50|18840|18830|18844|18831|18844|18831|18840|18830|0
1753299720000|2025-07-23 19:42:00||18832||18832||18832||18832|0
1753299730000|2025-07-23 19:42:10|||||||||300
1753299740000|2025-07-23 19:42:20||18830||18830||18830||18830|0
1753299760000|2025-07-23 19:42:40||18829||18829||18830||18829|100
1753299770000|2025-07-23 19:42:50|18842|18830|18842|18829|18843|18830|18842|18829|272
1753299780000|2025-07-23 19:43:00||18830||18831||18831||18830|400
1753299800000|2025-07-23 19:43:20||18832||18833||18833||18832|300
1753299810000|2025-07-23 19:43:30||18834||18834||18834||18834|400
1753299820000|2025-07-23 19:43:40|18850|18833|18850|18842|18850|18842|18849|18833|1700
1753299830000|2025-07-23 19:43:50|18849|18843|18850|18843|18850|18843|18849|18842|300
1753299840000|2025-07-23 19:44:00|18849|18842|18849|18842|18850|18843|18849|18842|0
1753299850000|2025-07-23 19:44:10|18850|18843|18847|18839|18850|18843|18847|18839|457
1753299860000|2025-07-23 19:44:20|18848||18847||18848||18846||0
1753299870000|2025-07-23 19:44:30|18846|18836|18846|18836|18846|18837|18846|18836|0
1753299880000|2025-07-23 19:44:40|18845|18837|18845|18837|18845|18837|18844|18836|300
1753299890000|2025-07-23 19:44:50|18844|18836|18848|18837|18848|18837|18844|18836|100
1753299900000|2025-07-23 19:45:00|18846|18836|18847|18837|18847|18837|18846|18836|300
1753299910000|2025-07-23 19:45:10|18846|18836|18847|18837|18847|18837|18846|18836|121
1753299920000|2025-07-23 19:45:20|18843|18836|18849|18830|18857|18837|18842|18830|493
1753299930000|2025-07-23 19:45:30|18850|18831|18850|18831|18850|18831|18849|18830|100
1753299940000|2025-07-23 19:45:40|18849|18830|18850|18831|18850|18831|18849|18830|0
1753299950000|2025-07-23 19:45:50|18849|18830|18849|18831|18850|18831|18842|18830|0
1753299960000|2025-07-23 19:46:00||18830||18830||18831||18827|0
1753299970000|2025-07-23 19:46:10||18829||18832||18832||18829|0
1753299980000|2025-07-23 19:46:20||18834||18834||18834||18834|0
1753299990000|2025-07-23 19:46:30|18850|18836|18844|18828|18850|18836|18843|18827|0
1753300000000|2025-07-23 19:46:40|18843|18827|18844|18828|18844|18828|18843|18827|258
1753300010000|2025-07-23 19:46:50|18843|18827|18844|18830|18844|18830|18843|18827|100
1753300020000|2025-07-23 19:47:00|18843|18829|18850|18832|18850|18833|18843|18829|500
1753300030000|2025-07-23 19:47:10||18833||18835||18835||18832|0
1753300040000|2025-07-23 19:47:20||18838||18834||18838||18834|1298
1753300050000|2025-07-23 19:47:30|18860|18850|18878|18862|18878|18862|18860|18850|100
1753300060000|2025-07-23 19:47:40|18883|18861|18883|18863|18883|18863|18883|18861|0
1753300070000|2025-07-23 19:47:50|18884|18862|18883|18862|18884|18863|18883|18862|0
1753300080000|2025-07-23 19:48:00|18884|18863|18883|18866|18884|18866|18882|18862|0
1753300090000|2025-07-23 19:48:10|18896|18872|18910|18887|18910|18887|18896|18872|0
1753300100000|2025-07-23 19:48:20||18892||18891||18892||18891|0
1753300110000|2025-07-23 19:48:30|18912|18893|18922|18899|18922|18899|18910|18892|277
1753300120000|2025-07-23 19:48:40|18924|18898|18924|18912|18924|18912|18924|18897|100
1753300130000|2025-07-23 19:48:50|18930|18914|18919|18913|18931|18918|18919|18913|400
1753300140000|2025-07-23 19:49:00|18929|18899|18930|18906|18930|18906|18929|18899|0
1753300150000|2025-07-23 19:49:10|18921|18907|18919|18884|18921|18907|18903|18883|110
1753300160000|2025-07-23 19:49:20|18912|18874|18885|18873|18912|18874|18885|18873|100
1753300170000|2025-07-23 19:49:30|18886|18874|18885|18874|18886|18875|18885|18873|0
1753300180000|2025-07-23 19:49:40|18886|18875|18886|18874|18886|18875|18885|18873|116
1753300190000|2025-07-23 19:49:50|18885|18873|18875|18835|18885|18873|18875|18835|100
1753300200000|2025-07-23 19:50:00|18872|18836|18873|18836|18873|18836|18872|18836|212
1753300210000|2025-07-23 19:50:10|18872||18872||18873||18872||0
1753300220000|2025-07-23 19:50:20|18873||18872||18873||18872||221
1753300230000|2025-07-23 19:50:30|18873|18837|18890|18873|18890|18873|18872|18837|100
1753300240000|2025-07-23 19:50:40||18872||18873||18873||18872|0
1753300250000|2025-07-23 19:50:50||18872||18873||18873||18872|0
1753300260000|2025-07-23 19:51:00||18872||18873||18876||18872|200
1753300280000|2025-07-23 19:51:20|18901|18874|18901|18873|18901|18875|18901|18873|0
1753300290000|2025-07-23 19:51:30|18900|18876|18901|18880|18901|18880|18900|18873|0
1753300300000|2025-07-23 19:51:40|18902|18883|18902|18889|18902|18889|18901|18883|300
1753300310000|2025-07-23 19:51:50|18901||18901||18902||18901||0
1753300320000|2025-07-23 19:52:00|18902||18902||18902||18901||0
1753300330000|2025-07-23 19:52:10|18901|18888|18902|18889|18902|18889|18901|18888|0
1753300340000|2025-07-23 19:52:20|18901|18888|18908|18888|18908|18889|18901|18888|0
1753300350000|2025-07-23 19:52:30|18909|18889|18908|18892|18909|18896|18908|18888|0
1753300360000|2025-07-23 19:52:40|18909|18893|18909|18893|18909|18893|18908|18892|300
1753300370000|2025-07-23 19:52:50|18908|18892|18911|18892|18912|18893|18905|18892|434
1753300380000|2025-07-23 19:53:00|18912|18893|18912|18893|18912|18893|18911|18892|519
1753300390000|2025-07-23 19:53:10|18911|18894|18913|18890|18913|18895|18908|18882|301
1753300400000|2025-07-23 19:53:20|18917|18893|18933|18893|18933|18893|18917|18892|472
1753300410000|2025-07-23 19:53:30|18934|18901|18934|18901|18934|18901|18934|18900|100
1753300420000|2025-07-23 19:53:40|18933|18903|18933|18902|18934|18903|18933|18902|0
1753300430000|2025-07-23 19:53:50|18934|18903|18934|18903|18934|18903|18933|18902|0
1753300440000|2025-07-23 19:54:00|18933|18905|18917|18897|18934|18905|18917|18893|1874
1753300450000|2025-07-23 19:54:10||18898||18904||18905||18898|0
1753300460000|2025-07-23 19:54:20||18905||18904||18905||18903|943
1753300470000|2025-07-23 19:54:30|18921|18903|18921|18899|18921|18904|18921|18899|0
1753300490000|2025-07-23 19:54:50|||||||||100
1753300500000|2025-07-23 19:55:00||18902||18904||18904||18902|0
1753300510000|2025-07-23 19:55:10|18924|18903|18929|18918|18929|18918|18924|18903|0
1753300520000|2025-07-23 19:55:20|18930|18922|18929|18917|18930|18922|18929|18917|244
1753300530000|2025-07-23 19:55:30|18925|18921|18929|18922|18932|18922|18925|18917|200
1753300540000|2025-07-23 19:55:40|18925|18918|18925|18917|18925|18919|18924|18917|100
1753300550000|2025-07-23 19:55:50|18921|18918|18926|18917|18926|18918|18921|18916|758
1753300560000|2025-07-23 19:56:00|18925|18920|18931|18924|18931|18924|18925|18916|100
1753300570000|2025-07-23 19:56:10||18918||18908||18918||18908|408
1753300580000|2025-07-23 19:56:20|18932|18909|18931|18908|18932|18909|18931|18908|0
1753300590000|2025-07-23 19:56:30||18909||18914||18914||18908|0
1753300610000|2025-07-23 19:56:50|18924||18922||18924||18922||0
1753300620000|2025-07-23 19:57:00|18921|18913|18921|18913|18922|18914|18919|18913|504
1753300630000|2025-07-23 19:57:10|18922|18914|18921|18914|18922|18914|18920|18913|0
1753300640000|2025-07-23 19:57:20|18920|18913|18930|18923|18930|18923|18919|18913|680
1753300650000|2025-07-23 19:57:30|18929|18924|18926|18913|18932|18924|18926|18913|726
1753300660000|2025-07-23 19:57:40|18925|18921|18926|18914|18926|18921|18925|18913|400
1753300670000|2025-07-23 19:57:50|18925|18920|18929|18921|18935|18925|18925|18920|504
1753300680000|2025-07-23 19:58:00|18928|18920|18935|18929|18936|18930|18927|18920|0
1753300690000|2025-07-23 19:58:10|18936|18930|18937|18930|18938|18932|18936|18930|429
1753300700000|2025-07-23 19:58:20|18935|18929|18932|18922|18935|18930|18932|18914|100
1753300710000|2025-07-23 19:58:30|18933|18918|18933|18923|18933|18923|18932|18918|558
1753300720000|2025-07-23 19:58:40|18932|18922|18933|18917|18933|18923|18926|18916|500
1753300730000|2025-07-23 19:58:50|18932|18916|18932|18916|18932|18916|18932|18916|235
1753300740000|2025-07-23 19:59:00|18932|18920|18932|18920|18933|18921|18932|18920|605
1753300750000|2025-07-23 19:59:10|18933|18921|18928|18914|18934|18921|18928|18914|501
1753300760000|2025-07-23 19:59:20|18935|18915|18928|18913|18935|18921|18928|18913|383
1753300770000|2025-07-23 19:59:30|18929|18914|18914|18900|18929|18914|18914|18890|477
1753300780000|2025-07-23 19:59:40|18915|18901|18916|18910|18924|18910|18910|18899|511
1753300790000|2025-07-23 19:59:50|18915|18909|18923|18894|18923|18912|18915|18889|800
1753300740000|2025-07-23 19:59:00|18932|18920|18932|18920|18933|18921|18932|18920|605
1753300750000|2025-07-23 19:59:10|18933|18921|18928|18914|18934|18921|18928|18914|501
1753300760000|2025-07-23 19:59:20|18935|18915|18928|18913|18935|18921|18928|18913|383
1753300770000|2025-07-23 19:59:30|18929|18914|18914|18900|18929|18914|18914|18890|477
1753300780000|2025-07-23 19:59:40|18915|18901|18916|18910|18924|18910|18910|18899|511
1753300790000|2025-07-23 19:59:50|18915|18909|18923|18894|18923|18912|18915|18889|800
1753363800000|2025-07-24 13:30:00|19108|18900|19100|19012|19108|19012|19080|18900|51770
1753363810000|2025-07-24 13:30:10|19105|19030|19105|19032|19105|19099|19100|19012|8045
1753363820000|2025-07-24 13:30:20||19033||19033||19033||19033|691
1753363830000|2025-07-24 13:30:30|||||||||600
1753363840000|2025-07-24 13:30:40|||||||||900
1753363850000|2025-07-24 13:30:50|||||||||100
1753363860000|2025-07-24 13:31:00|19121|19050|19150|19064|19150|19086|19121|19050|8598
1753363870000|2025-07-24 13:31:10||19065||19064||19065||19064|2657
1753363880000|2025-07-24 13:31:20|19145|19091|19143|19029|19145|19091|19089|19029|2018
1753363900000|2025-07-24 13:31:40|||||||||100
1753363910000|2025-07-24 13:31:50|19139|19023|19125|18950|19143|19023|19072|18946|2006
1753363920000|2025-07-24 13:32:00|19115|18996|19095|19008|19115|19008|19095|18950|400
1753363930000|2025-07-24 13:32:10|19143|19009|19125|19013|19143|19013|19125|19009|1000
1753363940000|2025-07-24 13:32:20|19126|19014|19139|19005|19143|19124|19125|19005|4379
1753363960000|2025-07-24 13:32:40|19145|19014|19199|19106|19199|19120|19145|19005|5332
1753363970000|2025-07-24 13:32:50|19235|19127|19235|19127|19235|19138|19235|19127|3556
1753363980000|2025-07-24 13:33:00|19180|19135|19235|19155|19235|19155|19180|19127|850
1753363990000|2025-07-24 13:33:10|||||||||700
1753364000000|2025-07-24 13:33:20|19234|19159|19232|19129|19235|19175|19151|19129|1638
1753364010000|2025-07-24 13:33:30|||||||||400
1753364020000|2025-07-24 13:33:40|||||||||100
1753364030000|2025-07-24 13:33:50|||||||||1200
1753364040000|2025-07-24 13:34:00|19228|19153|19228|19131|19228|19153|19228|19129|500
1753364050000|2025-07-24 13:34:10|19227|19132|19227|19132|19227|19132|19227|19132|401
1753364060000|2025-07-24 13:34:20|19179|19135|19227|19135|19227|19135|19179|19135|2085
1753364070000|2025-07-24 13:34:30|19232|19154|19319|19135|19319|19205|19232|19135|982
1753364080000|2025-07-24 13:34:40||19199||19199||19199||19199|1050
1753364090000|2025-07-24 13:34:50||19205||19199||19205||19199|923
1753364100000|2025-07-24 13:35:00|19266||19300||19319||19253||300
1753364110000|2025-07-24 13:35:10|19293||19293||19293||19293||800
1753364120000|2025-07-24 13:35:20|19288|19194|19194|19150|19288|19194|19194|19123|3861
1753364130000|2025-07-24 13:35:30|19185|19124|19137|19101|19185|19125|19125|19100|2042
1753364140000|2025-07-24 13:35:40|||||||||200
1753364150000|2025-07-24 13:35:50|19119|19102|19150|19102|19150|19105|19119|19102|2542
1753364160000|2025-07-24 13:36:00||19103||19103||19103||19103|630
1753364170000|2025-07-24 13:36:10||19106||19107||19107||19106|0
1753364180000|2025-07-24 13:36:20||19108||19108||19108||19108|1605
1753364190000|2025-07-24 13:36:30|19134|19107|19125|19085|19150|19107|19100|19085|2357
1753364200000|2025-07-24 13:36:40||19086||19086||19086||19086|100
1753364210000|2025-07-24 13:36:50|19086|19085|19125|19069|19125|19085|19085|19052|1033
1753364220000|2025-07-24 13:37:00||19064||19089||19089||19064|1488
1753364230000|2025-07-24 13:37:10|||||||||496
1753364240000|2025-07-24 13:37:20|19116|19084|19084|19046|19125|19084|19084|19025|600
1753364250000|2025-07-24 13:37:30|19125|19054|19124|19046|19125|19055|19124|19046|3456
1753364260000|2025-07-24 13:37:40|||||||||200
1753364270000|2025-07-24 13:37:50|||||||||600
1753364280000|2025-07-24 13:38:00|||||||||488
1753364290000|2025-07-24 13:38:10|||||||||200
1753364300000|2025-07-24 13:38:20|19144|19089|19185|19067|19185|19128|19137|19067|1700
1753364310000|2025-07-24 13:38:30||19121||19121||19121||19121|844
1753364320000|2025-07-24 13:38:40||19116||19125||19125||19116|200
1753364330000|2025-07-24 13:38:50|19184||19184||19184||19184||500
1753364340000|2025-07-24 13:39:00||19129||19129||19129||19129|300
1753364350000|2025-07-24 13:39:10|||||||||100
1753364360000|2025-07-24 13:39:20|19176|19125|19181|19060|19184|19125|19121|19059|3051
1753364370000|2025-07-24 13:39:30|19164|19055|19163|19061|19164|19061|19100|19055|1228
1753364380000|2025-07-24 13:39:40||19057||19057||19057||19057|200
1753364390000|2025-07-24 13:39:50|19162|19082|19162|19083|19162|19083|19162|19082|3880
1753364400000|2025-07-24 13:40:00|||||||||100
1753364410000|2025-07-24 13:40:10|19155|19082|19138|19064|19155|19083|19084|19063|700
1753364420000|2025-07-24 13:40:20|19136|19054|19090|19045|19136|19054|19090|19045|500
1753364430000|2025-07-24 13:40:30|19089||19089||19089||19089||900
1753364440000|2025-07-24 13:40:40|19087||19087||19087||19087||100
1753364450000|2025-07-24 13:40:50|19086|19043|19086|19043|19086|19043|19086|19043|976
1753364460000|2025-07-24 13:41:00|19080|19035|19080|19035|19086|19042|19075|19033|600
1753364470000|2025-07-24 13:41:10|19079|19033|19079|19034|19079|19034|19079|19033|225
1753364480000|2025-07-24 13:41:20||19032||19038||19038||19032|100
1753364490000|2025-07-24 13:41:30||19037||19037||19037||19037|100
1753364500000|2025-07-24 13:41:40|19078|19041|19075|19042|19078|19049|19075|19037|600
1753364510000|2025-07-24 13:41:50|19062|19039|19056|19026|19075|19039|19042|19025|1741
1753364520000|2025-07-24 13:42:00|19054|19025|19034|19016|19054|19025|19034|19016|700
1753364530000|2025-07-24 13:42:10|19031|19009|19022|19009|19031|19009|19022|19009|550
1753364540000|2025-07-24 13:42:20||19003||18996||19003||18996|900
1753364550000|2025-07-24 13:42:30|19021||19021||19022||19021||244
1753364560000|2025-07-24 13:42:40|19020|18998|19020|18998|19020|18998|19020|18998|1500
1753364570000|2025-07-24 13:42:50|||||||||400
1753364580000|2025-07-24 13:43:00|19021|19019|19062|19004|19063|19021|19021|18998|2025
1753364600000|2025-07-24 13:43:20|||||||||400
1753364610000|2025-07-24 13:43:30|19061||19061||19061||19061||100
1753364620000|2025-07-24 13:43:40|||||||||200
1753364630000|2025-07-24 13:43:50|||||||||100
1753364640000|2025-07-24 13:44:00|||||||||300
1753364650000|2025-07-24 13:44:10|19060||19060||19060||19060||400
1753364660000|2025-07-24 13:44:20|19059|19010|19059|19010|19059|19010|19059|19010|400
1753364670000|2025-07-24 13:44:30|19058|19020|19058|19023|19058|19023|19058|19020|300
1753364680000|2025-07-24 13:44:40|19051|19005|19056|19005|19058|19005|19050|19005|1464
1753364690000|2025-07-24 13:44:50|||||||||500
1753364700000|2025-07-24 13:45:00|19055|19007|19055|19007|19055|19007|19055|19007|0
1753364710000|2025-07-24 13:45:10||19013||19013||19013||19013|100
1753364720000|2025-07-24 13:45:20|||||||||100
1753364730000|2025-07-24 13:45:30|||||||||100
1753364740000|2025-07-24 13:45:40|19054||19054||19054||19054||1300
1753364750000|2025-07-24 13:45:50|||||||||100
1753364760000|2025-07-24 13:46:00|19035|19025|19096|19036|19105|19056|19035|19013|4525
1753364770000|2025-07-24 13:46:10|19062|19037|19096|19036|19096|19037|19062|19036|500
1753364780000|2025-07-24 13:46:20|19069|19050|19068|19037|19096|19050|19068|19036|1712
1753364790000|2025-07-24 13:46:30||19038||19042||19042||19038|100
1753364800000|2025-07-24 13:46:40|||||||||100
1753364810000|2025-07-24 13:46:50|19067||19067||19067||19067||200
1753364820000|2025-07-24 13:47:00|||||||||400
1753364830000|2025-07-24 13:47:10|19062|19041|19060|19031|19067|19041|19058|19031|5099
1753364840000|2025-07-24 13:47:20|19059|19032|19067|19031|19067|19059|19059|19031|9034
1753364850000|2025-07-24 13:47:30|19066|19036|19066|19036|19066|19036|19066|19036|300
1753364860000|2025-07-24 13:47:40|||||||||200
1753364870000|2025-07-24 13:47:50|||||||||800
1753364880000|2025-07-24 13:48:00|19060||19066||19066||19060||800
1753364890000|2025-07-24 13:48:10|||||||||200
1753364900000|2025-07-24 13:48:20|19065|19035|19065|19017|19065|19035|19037|19017|6083
1753364910000|2025-07-24 13:48:30||19029||19029||19029||19029|534
1753364940000|2025-07-24 13:49:00|19064||19064||19064||19064||1094
1753364950000|2025-07-24 13:49:10|||||||||1300
1753364960000|2025-07-24 13:49:20|||||||||100
1753364970000|2025-07-24 13:49:30|||||||||500
1753364980000|2025-07-24 13:49:40|||||||||100
1753364990000|2025-07-24 13:49:50|19063|19036|19043|19023|19063|19037|19043|19023|2855
1753365000000|2025-07-24 13:50:00|||||||||310
1753365010000|2025-07-24 13:50:10|19038|19022|19014|19001|19043|19022|19014|19001|2989
1753365020000|2025-07-24 13:50:20|19013|18998|19005|18993|19014|18998|19005|18993|1100
1753365030000|2025-07-24 13:50:30|19004|18992|18993|18971|19005|18992|18993|18971|932
1753365040000|2025-07-24 13:50:40||18972||18971||18972||18971|100
1753365050000|2025-07-24 13:50:50|19004|18993|19003|18971|19004|18993|19003|18967|1206
1753365060000|2025-07-24 13:51:00|||||||||505
1753365070000|2025-07-24 13:51:10|19004|18979|19053|19000|19062|19002|19004|18971|1000
1753365080000|2025-07-24 13:51:20||18983||19007||19007||18983|700
1753365090000|2025-07-24 13:51:30|||||||||100
1753365100000|2025-07-24 13:51:40|19052||19050||19052||19048||100
1753365110000|2025-07-24 13:51:50|19047|18998|19049|19009|19050|19009|19047|18998|450
1753365120000|2025-07-24 13:52:00|19038|18987|19048|18987|19049|18987|19023|18987|2088
1753365130000|2025-07-24 13:52:10|19049||19048||19049||19048||100
1753365140000|2025-07-24 13:52:20|||||||||100
1753365150000|2025-07-24 13:52:30|||||||||100
1753365160000|2025-07-24 13:52:40|19047||19047||19047||19047||200
1753365170000|2025-07-24 13:52:50|19045|19000|19047|19000|19047|19000|19045|19000|100
1753365180000|2025-07-24 13:53:00|19046||19045||19046||19045||0
1753365190000|2025-07-24 13:53:10|19044||19044||19044||19044||300
1753365200000|2025-07-24 13:53:20|19021||19020||19021||19020||300
1753365210000|2025-07-24 13:53:30||19004||19000||19004||19000|2506
1753365220000|2025-07-24 13:53:40|19018|18988|19017|18988|19018|18988|19017|18988|1400
1753365230000|2025-07-24 13:53:50|19012|18996|19012|18980|19017|18996|19012|18980|11725
1753365240000|2025-07-24 13:54:00|||||||||600
1753365250000|2025-07-24 13:54:10|19011||19010||19011||19010||0
1753365260000|2025-07-24 13:54:20|19009||19009||19009||19009||0
1753365270000|2025-07-24 13:54:30|||||||||200
1753365280000|2025-07-24 13:54:40||19003||18980||19003||18980|6900
1753365290000|2025-07-24 13:54:50|19010|19008|19029|19000|19030|19009|19010|18996|1000
1753365300000|2025-07-24 13:55:00|||||||||200
1753365310000|2025-07-24 13:55:10|||||||||2850
1753365320000|2025-07-24 13:55:20|19028||19028||19028||19028||0
1753365330000|2025-07-24 13:55:30|19023|18988|18997|18971|19028|18988|18988|18971|6100
1753365340000|2025-07-24 13:55:40|18996||18996||18996||18996||100
1753365350000|2025-07-24 13:55:50|||||||||200
1753365360000|2025-07-24 13:56:00|||||||||150
1753365370000|2025-07-24 13:56:10|18995||18995||18995||18995||1009
1753365380000|2025-07-24 13:56:20|||||||||100
1753365390000|2025-07-24 13:56:30|||||||||300
1753365400000|2025-07-24 13:56:40|18994||18994||18994||18994||1000
1753365410000|2025-07-24 13:56:50|||||||||300
1753365420000|2025-07-24 13:57:00|18989||18994||18994||18989||3700
1753365430000|2025-07-24 13:57:10|||||||||700
1753365440000|2025-07-24 13:57:20|18993||18993||18993||18993||400
1753365450000|2025-07-24 13:57:30|18994|18994|19037|19006|19037|19006|18994|18971|6024
1753365460000|2025-07-24 13:57:40|19036||19036||19036||19036||701
1753365470000|2025-07-24 13:57:50|||||||||300
1753365480000|2025-07-24 13:58:00|19007|19005|19036|18994|19036|19005|19006|18994|1008
1753365490000|2025-07-24 13:58:10|19030|18986|19032|18977|19035|18986|18983|18977|1808
1753365500000|2025-07-24 13:58:20|||||||||300
1753365510000|2025-07-24 13:58:30|19031||19031||19031||19031||0
1753365520000|2025-07-24 13:58:40|19030||19030||19030||19030||200
1753365530000|2025-07-24 13:58:50|19029||19008||19029||19008||300
1753365540000|2025-07-24 13:59:00|||||||||120
1753365550000|2025-07-24 13:59:10|||||||||200
1753365560000|2025-07-24 13:59:20|||||||||245
1753365570000|2025-07-24 13:59:30|19007||19007||19007||19007||300
1753365580000|2025-07-24 13:59:40|||||||||200
1753365590000|2025-07-24 13:59:50|||||||||452
1753365600000|2025-07-24 14:00:00|19008|18981|19035|18980|19036|19008|19008|18980|2504
1753365610000|2025-07-24 14:00:10|19028|18981|19020|18981|19035|18981|19020|18981|408
1753365620000|2025-07-24 14:00:20|19019|19018|19034|19008|19036|19018|19019|19008|904
1753365630000|2025-07-24 14:00:30|19036|19012|19044|19008|19045|19012|19036|19008|1637
1753365640000|2025-07-24 14:00:40|||||||||800
1753365650000|2025-07-24 14:00:50|||||||||655
1753365660000|2025-07-24 14:01:00|19036|18994|19036|18991|19036|19006|19007|18991|1200
1753365670000|2025-07-24 14:01:10|19021|18990|19020|18971|19021|18991|18988|18971|3178
1753365680000|2025-07-24 14:01:20|19019||19019||19019||19019||500
1753365690000|2025-07-24 14:01:30|||||||||438
1753365700000|2025-07-24 14:01:40|19011||19011||19011||19011||300
1753365710000|2025-07-24 14:01:50|19010||18998||19010||18998||300
1753365720000|2025-07-24 14:02:00|18996|18979|18995|18971|18998|18979|18980|18971|1709
1753365730000|2025-07-24 14:02:10|18972|18964|18980|18921|18995|18964|18956|18921|3940
1753365740000|2025-07-24 14:02:20|18979|18922|18977|18922|18979|18922|18977|18922|800
1753365750000|2025-07-24 14:02:30|18976||18975||18976||18975||4900
1753365760000|2025-07-24 14:02:40|18976|18974|18999|18936|19000|18974|18976|18922|1288
1753365770000|2025-07-24 14:02:50|18998|18945|18998|18943|18998|18947|18998|18936|0
1753365780000|2025-07-24 14:03:00|18999|18953|19018|18961|19020|18980|18999|18943|804
1753365790000|2025-07-24 14:03:10|19007|18956|19018|18956|19018|18956|19007|18956|600
1753365800000|2025-07-24 14:03:20|19017||19017||19017||19017||0
1753365810000|2025-07-24 14:03:30|19016||19016||19016||19016||100
1753365820000|2025-07-24 14:03:40|19015||19015||19015||19015||500
1753365830000|2025-07-24 14:03:50|||||||||100
1753365850000|2025-07-24 14:04:10||18957||18959||18959||18956|0
1753365860000|2025-07-24 14:04:20|19014|18957|19007|18957|19014|18959|19007|18957|2842
1753365870000|2025-07-24 14:04:30|19006||19006||19006||19006||0
1753365880000|2025-07-24 14:04:40|19005||19005||19005||19005||500
1753365890000|2025-07-24 14:04:50|19003|18938|19003|18938|19003|18957|18958|18938|1200
1753365900000|2025-07-24 14:05:00|19002||19002||19002||19002||100
1753365910000|2025-07-24 14:05:10|18989||18984||18989||18984||500
1753365920000|2025-07-24 14:05:20|18983||18983||18984||18983||200
1753365930000|2025-07-24 14:05:30|||||||||200
1753365940000|2025-07-24 14:05:40|||||||||330
1753365950000|2025-07-24 14:05:50|18982||18982||18982||18982||300
1753365960000|2025-07-24 14:06:00|||||||||200
1753365970000|2025-07-24 14:06:10|18983|18966|18979|18938|18984|18966|18979|18938|1492
1753365980000|2025-07-24 14:06:20|18980||18980||18980||18980||300
1753365990000|2025-07-24 14:06:30|||||||||100
1753366000000|2025-07-24 14:06:40|||||||||200
1753366010000|2025-07-24 14:06:50|18979||18979||18979||18979||0
1753366020000|2025-07-24 14:07:00|18972|18939|18979|18939|18979|18949|18972|18939|1600
1753366030000|2025-07-24 14:07:10||18940||18940||18940||18940|300
1753366040000|2025-07-24 14:07:20|18980|18952|19006|18984|19011|18984|18980|18952|1873
1753366050000|2025-07-24 14:07:30|19011||19011||19011||19011||360
1753366060000|2025-07-24 14:07:40|19010|18974|19008|18974|19010|18974|18985|18974|1500
1753366070000|2025-07-24 14:07:50|19007||19006||19007||19006||400
1753366080000|2025-07-24 14:08:00|19005||19005||19005||19005||200
1753366090000|2025-07-24 14:08:10|||||||||1600
1753366100000|2025-07-24 14:08:20|19004|18983|19007|18974|19011|18987|18979|18974|14820
1753366110000|2025-07-24 14:08:30||18975||18975||18975||18975|581
1753366120000|2025-07-24 14:08:40|19006|18976|19006|18975|19006|18976|19006|18975|200
1753366130000|2025-07-24 14:08:50|19007|18977|18996|18980|19016|19005|18996|18975|46366
1753366140000|2025-07-24 14:09:00|18997|18982|18994|18985|19023|18988|18987|18982|40995
1753366150000|2025-07-24 14:09:10|18996|18986|19024|18986|19025|18993|18994|18986|5457
1753366160000|2025-07-24 14:09:20|19012|18987|19024|18966|19024|18987|18971|18966|1700
1753366170000|2025-07-24 14:09:30|19023|18967|19010|18967|19023|18967|19010|18967|300
1753366180000|2025-07-24 14:09:40|19004|18950|19001|18948|19010|18950|18967|18948|350
1753366190000|2025-07-24 14:09:50|19000||18999||19000||18999||200
1753366200000|2025-07-24 14:10:00|18991||18990||18991||18990||1300
1753366210000|2025-07-24 14:10:10|18982|18945|18964|18916|18982|18945|18929|18916|4483
1753366220000|2025-07-24 14:10:20|18963||18963||18963||18963||2455
1753366230000|2025-07-24 14:10:30|18962||18962||18962||18962||797
1753366240000|2025-07-24 14:10:40|||||||||200
1753366250000|2025-07-24 14:10:50||18925||18925||18925||18925|100
1753366260000|2025-07-24 14:11:00|||||||||3454
1753366270000|2025-07-24 14:11:10|18961||18961||18961||18961||400
1753366280000|2025-07-24 14:11:20|18960|18927|18960|18925|18960|18927|18960|18925|100
1753366290000|2025-07-24 14:11:30|18959|18927|18959|18935|18959|18935|18959|18925|300
1753366300000|2025-07-24 14:11:40|18960|18939|18981|18959|18982|18963|18960|18925|3326
1753366330000|2025-07-24 14:12:10|18960|18958|18978|18950|18981|18959|18960|18950|1302
1753366340000|2025-07-24 14:12:20|18953|18952|18978|18920|18978|18952|18935|18920|2700
1753366350000|2025-07-24 14:12:30|18977|18916|18944|18882|18977|18920|18902|18881|3544
1753366360000|2025-07-24 14:12:40|18935|18881|18926|18881|18962|18882|18926|18881|771
1753366370000|2025-07-24 14:12:50|18958||18925||18962||18925||577
1753366380000|2025-07-24 14:13:00||18865||18866||18866||18865|200
1753366390000|2025-07-24 14:13:10||18867||18867||18867||18867|100
1753366400000|2025-07-24 14:13:20|18912|18853|18910|18850|18925|18853|18910|18850|400
1753366410000|2025-07-24 14:13:30|18909|18851|18900|18850|18909|18852|18900|18850|400
1753366420000|2025-07-24 14:13:40|18885|18851|18899|18841|18900|18851|18877|18841|1228
1753366430000|2025-07-24 14:13:50||18833||18833||18833||18833|1100
1753366440000|2025-07-24 14:14:00||18841||18839||18843||18837|100
1753366450000|2025-07-24 14:14:10|18902|18840|18918|18889|18918|18889|18901|18840|1118
1753366480000|2025-07-24 14:14:40|||||||||100
1753366490000|2025-07-24 14:14:50|18932|18896|18932|18890|18932|18896|18932|18889|821
1753366500000|2025-07-24 14:15:00|18931|18891|18931|18890|18931|18891|18925|18890|500
1753366510000|2025-07-24 14:15:10|18930||18931||18931||18930||100
1753366520000|2025-07-24 14:15:20|18930||18930||18930||18930||400
1753366530000|2025-07-24 14:15:30|||||||||100
1753366540000|2025-07-24 14:15:40|18922||18930||18930||18922||800
1753366550000|2025-07-24 14:15:50|||||||||400
1753366560000|2025-07-24 14:16:00|18929|18889|18910|18877|18929|18889|18890|18876|1000
1753366570000|2025-07-24 14:16:10|18909||18905||18909||18905||300
1753366580000|2025-07-24 14:16:20|18904||18910||18910||18902||700
1753366590000|2025-07-24 14:16:30|18909||18909||18909||18909||400
1753366610000|2025-07-24 14:16:50|18904||18904||18904||18904||300
1753366620000|2025-07-24 14:17:00|||||||||600
1753366630000|2025-07-24 14:17:10|||||||||400
1753366640000|2025-07-24 14:17:20|||||||||100
1753366650000|2025-07-24 14:17:30|18903||18903||18903||18903||500
1753366660000|2025-07-24 14:17:40|18893|18876|18903|18875|18903|18876|18878|18875|1591
1753366670000|2025-07-24 14:17:50|||||||||300
1753366680000|2025-07-24 14:18:00|18902||18902||18902||18902||0
1753366690000|2025-07-24 14:18:10|||||||||800
1753366700000|2025-07-24 14:18:20|||||||||800
1753366710000|2025-07-24 14:18:30|||||||||600
1753366720000|2025-07-24 14:18:40|||||||||400
1753366730000|2025-07-24 14:18:50|||||||||650
1753366740000|2025-07-24 14:19:00|18903|18876|18928|18907|18928|18907|18903|18876|1972
1753366750000|2025-07-24 14:19:10|||||||||600
1753366760000|2025-07-24 14:19:20||18908||18908||18908||18908|200
1753366770000|2025-07-24 14:19:30|18909|18907|18928|18899|18928|18907|18909|18898|1500
1753366780000|2025-07-24 14:19:40|||||||||125
1753366790000|2025-07-24 14:19:50|18900|18890|18925|18891|18928|18891|18900|18890|1000
1753366800000|2025-07-24 14:20:00|||||||||200
1753366830000|2025-07-24 14:20:30|18924|18879|18890|18859|18924|18879|18871|18858|1900
1753366840000|2025-07-24 14:20:40|||||||||200
1753366850000|2025-07-24 14:20:50|18888|18867|18890|18867|18890|18867|18888|18867|332
1753366860000|2025-07-24 14:21:00||18868||18868||18868||18868|200
1753366870000|2025-07-24 14:21:10||18873||18873||18873||18873|302
1753366880000|2025-07-24 14:21:20|||||||||200
1753366890000|2025-07-24 14:21:30||18874||18874||18874||18874|333
1753366910000|2025-07-24 14:21:50||18873||18874||18874||18873|200
1753366920000|2025-07-24 14:22:00|18875|18873|18882|18844|18890|18873|18858|18840|2090
1753366930000|2025-07-24 14:22:10|||||||||100
1753366950000|2025-07-24 14:22:30|||||||||250
1753366960000|2025-07-24 14:22:40|18844|18826|18839|18825|18882|18827|18839|18825|1000
1753366970000|2025-07-24 14:22:50|18860|18828|18860|18832|18860|18832|18859|18828|2776
1753366990000|2025-07-24 14:23:10|||||||||100
1753367000000|2025-07-24 14:23:20|||||||||630
1753367010000|2025-07-24 14:23:30|18859|18833|18859|18833|18859|18833|18859|18833|1500
1753367020000|2025-07-24 14:23:40|||||||||300
1753367030000|2025-07-24 14:23:50|18854||18859||18859||18854||0
1753367040000|2025-07-24 14:24:00|18834|18832|18854|18801|18854|18833|18813|18800|3000
1753367050000|2025-07-24 14:24:10|18853|18802|18852|18801|18853|18802|18852|18801|150
1753367060000|2025-07-24 14:24:20|18850|18809|18849|18809|18854|18809|18849|18809|0
1753367080000|2025-07-24 14:24:40||18814||18819||18819||18809|100
1753367090000|2025-07-24 14:24:50|18835|18827|18849|18819|18849|18827|18835|18819|251
1753367100000|2025-07-24 14:25:00|18843|18827|18849|18821|18849|18831|18843|18815|685
1753367110000|2025-07-24 14:25:10|18848|18813|18828|18808|18849|18813|18821|18808|500
1753367120000|2025-07-24 14:25:20|18831|18811|18841|18808|18841|18819|18831|18808|1544
1753367130000|2025-07-24 14:25:30|18847|18819|18858|18838|18858|18839|18847|18819|700
1753367150000|2025-07-24 14:25:50|18857|18834|18858|18835|18858|18835|18857|18834|500
1753367160000|2025-07-24 14:26:00||18836||18836||18836||18836|500
1753367170000|2025-07-24 14:26:10|18857||18857||18857||18857||200
1753367180000|2025-07-24 14:26:20|18855|18835|18857|18820|18857|18835|18837|18819|875
1753367190000|2025-07-24 14:26:30|||||||||211
1753367200000|2025-07-24 14:26:40|||||||||100
1753367210000|2025-07-24 14:26:50|18856|18830|18856|18830|18856|18830|18856|18830|300
1753367220000|2025-07-24 14:27:00|||||||||200
1753367230000|2025-07-24 14:27:10|||||||||494
1753367240000|2025-07-24 14:27:20|||||||||200
1753367260000|2025-07-24 14:27:40|||||||||600
1753367270000|2025-07-24 14:27:50|||||||||100
1753367280000|2025-07-24 14:28:00|||||||||127
1753367290000|2025-07-24 14:28:10|||||||||200
1753367300000|2025-07-24 14:28:20||18831||18831||18831||18831|1000
1753367310000|2025-07-24 14:28:30||18832||18832||18832||18832|212
1753367320000|2025-07-24 14:28:40|18850|18829|18844|18819|18850|18829|18833|18819|2106
1753367340000|2025-07-24 14:29:00|||||||||100
1753367360000|2025-07-24 14:29:20|18840|18815|18814|18800|18844|18815|18814|18800|2000
1753367370000|2025-07-24 14:29:30|18813|18796|18807|18766|18813|18796|18807|18766|700
1753367380000|2025-07-24 14:29:40|18798|18767|18798|18775|18798|18775|18798|18767|678
1753367390000|2025-07-24 14:29:50|||||||||300
1753367400000|2025-07-24 14:30:00|||||||||400
1753367410000|2025-07-24 14:30:10|18794|18766|18782|18766|18794|18766|18782|18766|200
1753367420000|2025-07-24 14:30:20|||||||||100
1753367430000|2025-07-24 14:30:30|18792|18767|18792|18770|18792|18770|18792|18766|754
1753367440000|2025-07-24 14:30:40||18771||18770||18771||18770|1050
1753367450000|2025-07-24 14:30:50||18771||18772||18776||18771|100
1753367470000|2025-07-24 14:31:10|18791|18770|18791|18772|18791|18772|18791|18770|500
1753367480000|2025-07-24 14:31:20|||||||||100
1753367490000|2025-07-24 14:31:30|18784|18770|18783|18763|18791|18770|18782|18762|1000
1753367500000|2025-07-24 14:31:40|||||||||500
1753367520000|2025-07-24 14:32:00|||||||||900
1753367530000|2025-07-24 14:32:10|18782||18782||18782||18782||500
1753367550000|2025-07-24 14:32:30||18764||18764||18764||18764|300
1753367560000|2025-07-24 14:32:40|18767|18763|18782|18752|18782|18763|18767|18752|1600
1753367570000|2025-07-24 14:32:50|18763|18750|18762|18731|18763|18750|18762|18729|601
1753367580000|2025-07-24 14:33:00|18756||18760||18762||18756||0
1753367590000|2025-07-24 14:33:10||18714||18714||18716||18714|300
1753367600000|2025-07-24 14:33:20|18759|18715|18760|18725|18760|18725|18758|18715|359
1753367610000|2025-07-24 14:33:30|||||||||125
1753367620000|2025-07-24 14:33:40|||||||||100
1753367630000|2025-07-24 14:33:50|||||||||100
1753367640000|2025-07-24 14:34:00|||||||||100
1753367650000|2025-07-24 14:34:10|||||||||300
1753367660000|2025-07-24 14:34:20||18732||18732||18732||18732|0
1753367670000|2025-07-24 14:34:30|||||||||200
1753367680000|2025-07-24 14:34:40|||||||||200
1753367690000|2025-07-24 14:34:50|||||||||300
1753367700000|2025-07-24 14:35:00|||||||||200
1753367710000|2025-07-24 14:35:10|18757|18728|18747|18715|18757|18728|18747|18714|1600
1753367720000|2025-07-24 14:35:20|||||||||300
1753367730000|2025-07-24 14:35:30|||||||||192
1753367740000|2025-07-24 14:35:40|||||||||100
1753367750000|2025-07-24 14:35:50|||||||||600
1753367760000|2025-07-24 14:36:00||18716||18716||18716||18715|2457
1753367770000|2025-07-24 14:36:10|||||||||225
1753367780000|2025-07-24 14:36:20|||||||||100
1753367790000|2025-07-24 14:36:30|18746|18715|18738|18715|18746|18715|18734|18715|800
1753367800000|2025-07-24 14:36:40|18741|18737|18746|18725|18746|18737|18741|18715|1700
1753367810000|2025-07-24 14:36:50|18753|18715|18753|18721|18753|18725|18753|18715|900
1753367820000|2025-07-24 14:37:00|18762|18724|18763|18722|18763|18724|18762|18721|400
1753367830000|2025-07-24 14:37:10|18772|18723|18772|18750|18772|18750|18772|18723|1900
1753367840000|2025-07-24 14:37:20|||||||||600
1753367860000|2025-07-24 14:37:40|||||||||200
1753367870000|2025-07-24 14:37:50|18771|18742|18771|18734|18771|18742|18751|18732|1100
1753367890000|2025-07-24 14:38:10|18735|18724|18769|18724|18771|18734|18735|18724|550
1753367900000|2025-07-24 14:38:20||18725||18724||18725||18724|300
1753367910000|2025-07-24 14:38:30|18760|18725|18758|18715|18769|18725|18758|18715|200
1753367930000|2025-07-24 14:38:50|18735|18716|18758|18707|18758|18716|18735|18707|559
1753367940000|2025-07-24 14:39:00|||||||||100
1753367950000|2025-07-24 14:39:10|18752|18705|18706|18672|18752|18707|18706|18672|1400
1753367970000|2025-07-24 14:39:30|18700|18674|18700|18672|18700|18674|18700|18672|598
1753367980000|2025-07-24 14:39:40|18699||18699||18699||18699||200
1753367990000|2025-07-24 14:39:50||18674||18674||18674||18674|550
1753368000000|2025-07-24 14:40:00|18686|18672|18699|18672|18699|18672|18678|18672|700
1753368010000|2025-07-24 14:40:10|||||||||200
1753368020000|2025-07-24 14:40:20|||||||||600
1753368030000|2025-07-24 14:40:30|||||||||100
1753368040000|2025-07-24 14:40:40|||||||||300
1753368050000|2025-07-24 14:40:50|||||||||100
1753368060000|2025-07-24 14:41:00|||||||||1500
1753368070000|2025-07-24 14:41:10|18708|18698|18713|18687|18713|18698|18708|18674|2200
1753368080000|2025-07-24 14:41:20|||||||||100
1753368090000|2025-07-24 14:41:30|||||||||100
1753368110000|2025-07-24 14:41:50|||||||||680
1753368130000|2025-07-24 14:42:10|||||||||1158
1753368140000|2025-07-24 14:42:20|18709||18709||18709||18709||2620
1753368150000|2025-07-24 14:42:30|18713||18713||18713||18713||200
1753368160000|2025-07-24 14:42:40||18695||18696||18696||18695|0
1753368170000|2025-07-24 14:42:50|||||||||300
1753368180000|2025-07-24 14:43:00|||||||||300
1753368190000|2025-07-24 14:43:10|||||||||300
1753368200000|2025-07-24 14:43:20|18716|18713|18751|18722|18751|18722|18716|18713|940
1753368220000|2025-07-24 14:43:40|||||||||100
1753368230000|2025-07-24 14:43:50|||||||||200
1753368240000|2025-07-24 14:44:00|||||||||500
1753368250000|2025-07-24 14:44:10|||||||||100
1753368260000|2025-07-24 14:44:20|18738|18715|18738|18715|18751|18716|18722|18715|602
1753368270000|2025-07-24 14:44:30|||||||||200
1753368280000|2025-07-24 14:44:40||18716||18716||18716||18716|300
1753368300000|2025-07-24 14:45:00|18737||18737||18737||18737||200
1753368310000|2025-07-24 14:45:10|||||||||200
1753368320000|2025-07-24 14:45:20|||||||||200
1753368330000|2025-07-24 14:45:30|||||||||200
1753368340000|2025-07-24 14:45:40|||||||||100
1753368350000|2025-07-24 14:45:50|||||||||100
1753368360000|2025-07-24 14:46:00|||||||||400
1753368370000|2025-07-24 14:46:10|18738|18720|18781|18750|18781|18750|18738|18720|1287
1753368380000|2025-07-24 14:46:20|||||||||200
1753368390000|2025-07-24 14:46:30||18751||18751||18751||18751|453
1753368400000|2025-07-24 14:46:40|||||||||669
1753368420000|2025-07-24 14:47:00|18780||18780||18780||18780||100
1753368430000|2025-07-24 14:47:10|18770|18752|18770|18752|18770|18752|18770|18752|300
1753368440000|2025-07-24 14:47:20|18760||18770||18770||18760||400
1753368450000|2025-07-24 14:47:30||18753||18753||18753||18753|200
1753368460000|2025-07-24 14:47:40|18754|18751|18770|18751|18770|18752|18752|18750|1806
1753368470000|2025-07-24 14:47:50|||||||||800
1753368480000|2025-07-24 14:48:00|||||||||200
1753368490000|2025-07-24 14:48:10|||||||||500
1753368500000|2025-07-24 14:48:20|18779||18776||18781||18776||3065
1753368510000|2025-07-24 14:48:30|18786|18757|18787|18760|18787|18762|18786|18757|800
1753368520000|2025-07-24 14:48:40|18788|18761|18800|18780|18800|18780|18788|18761|300
1753368530000|2025-07-24 14:48:50|||||||||1500
1753368540000|2025-07-24 14:49:00|||||||||300
1753368550000|2025-07-24 14:49:10||18783||18783||18783||18783|100
1753368560000|2025-07-24 14:49:20|18807|18784|18807|18784|18811|18784|18807|18784|2272
1753368570000|2025-07-24 14:49:30|18812|18791|18812|18793|18812|18793|18807|18791|1900
1753368580000|2025-07-24 14:49:40|18808|18794|18808|18794|18808|18794|18808|18794|200
1753368590000|2025-07-24 14:49:50|18812|18795|18812|18796|18812|18796|18812|18795|500
1753368600000|2025-07-24 14:50:00||18797||18797||18797||18797|100
1753368610000|2025-07-24 14:50:10|18826|18800|18826|18800|18826|18800|18826|18800|1205
1753368620000|2025-07-24 14:50:20||18801||18802||18802||18800|416
1753368630000|2025-07-24 14:50:30||18803||18803||18803||18803|200
1753368640000|2025-07-24 14:50:40|||||||||100
1753368650000|2025-07-24 14:50:50||18804||18804||18804||18804|100
1753368660000|2025-07-24 14:51:00|18806|18805|18825|18794|18826|18805|18805|18791|4911
1753368680000|2025-07-24 14:51:20|18823|18792|18823|18792|18823|18792|18823|18792|900
1753368690000|2025-07-24 14:51:30||18794||18794||18794||18794|100
1753368700000|2025-07-24 14:51:40|18829||18822||18829||18822||2700
1753368710000|2025-07-24 14:51:50|||||||||819
1753368720000|2025-07-24 14:52:00|18828|18821|18846|18810|18846|18835|18828|18794|1415
1753368730000|2025-07-24 14:52:10|18860|18845|18860|18826|18860|18845|18860|18810|200
1753368740000|2025-07-24 14:52:20|18867||18867||18867||18867||0
1753368750000|2025-07-24 14:52:30|||||||||100
1753368760000|2025-07-24 14:52:40||18827||18827||18827||18827|100
1753368770000|2025-07-24 14:52:50||18836||18836||18836||18836|300
1753368780000|2025-07-24 14:53:00||18837||18846||18846||18837|500
1753368790000|2025-07-24 14:53:10|||||||||300
1753368800000|2025-07-24 14:53:20|||||||||100
1753368810000|2025-07-24 14:53:30|||||||||200
1753368820000|2025-07-24 14:53:40|||||||||100
1753368830000|2025-07-24 14:53:50|||||||||200
1753368840000|2025-07-24 14:54:00|||||||||452
1753368850000|2025-07-24 14:54:10|18866|18853|18870|18862|18873|18866|18866|18853|1497
1753368860000|2025-07-24 14:54:20|18882|18869|18885|18862|18885|18870|18882|18862|1184
1753368870000|2025-07-24 14:54:30|18888|18864|18895|18867|18895|18867|18888|18864|100
1753368880000|2025-07-24 14:54:40||18868||18868||18868||18868|200
1753368900000|2025-07-24 14:55:00|||||||||300
1753368920000|2025-07-24 14:55:20||18886||18886||18886||18886|0
1753368930000|2025-07-24 14:55:30||18887||18887||18887||18887|1985
1753368940000|2025-07-24 14:55:40|18890|18886|18895|18882|18895|18886|18886|18880|2692
1753368950000|2025-07-24 14:55:50|||||||||300
1753368960000|2025-07-24 14:56:00|18906|18894|18924|18897|18924|18897|18906|18882|906
1753368970000|2025-07-24 14:56:10|18913|18894|18917|18883|18917|18900|18913|18883|1781
1753368980000|2025-07-24 14:56:20|18924||18924||18924||18924||100
1753369000000|2025-07-24 14:56:40|||||||||150
1753369010000|2025-07-24 14:56:50|||||||||200
1753369020000|2025-07-24 14:57:00||18884||18884||18884||18884|100
1753369030000|2025-07-24 14:57:10|||||||||600
1753369040000|2025-07-24 14:57:20||18885||18885||18885||18884|0
1753369050000|2025-07-24 14:57:30||18886||18886||18887||18886|100
1753369070000|2025-07-24 14:57:50|18923|18884|18923|18884|18923|18884|18901|18884|900
1753369080000|2025-07-24 14:58:00|||||||||200
1753369090000|2025-07-24 14:58:10||18882||18882||18882||18882|0
1753369100000|2025-07-24 14:58:20||18883||18883||18883||18883|300
1753369110000|2025-07-24 14:58:30|||||||||100
1753369120000|2025-07-24 14:58:40|||||||||500
1753369130000|2025-07-24 14:58:50|18922|18882|18923|18869|18923|18882|18910|18866|1802
1753369140000|2025-07-24 14:59:00|18917||18916||18917||18916||300
1753369150000|2025-07-24 14:59:10|18915||18915||18915||18894||1200
1753369160000|2025-07-24 14:59:20|18914||18914||18914||18914||0
1753369170000|2025-07-24 14:59:30|||||||||400
1753369190000|2025-07-24 14:59:50||18870||18869||18870||18869|5896
1753369210000|2025-07-24 15:00:10|||||||||100
1753369220000|2025-07-24 15:00:20|||||||||100
1753369230000|2025-07-24 15:00:30|||||||||400
1753369240000|2025-07-24 15:00:40||18870||18869||18870||18869|1400
1753369250000|2025-07-24 15:00:50||18870||18872||18872||18870|1208
1753369260000|2025-07-24 15:01:00||18873||18873||18873||18873|200
1753369270000|2025-07-24 15:01:10||18874||18874||18875||18874|100
1753369280000|2025-07-24 15:01:20||18875||18876||18876||18875|417
1753369300000|2025-07-24 15:01:40|||||||||200
1753369310000|2025-07-24 15:01:50|||||||||100
1753369330000|2025-07-24 15:02:10|||||||||400
1753369340000|2025-07-24 15:02:20||18877||18877||18877||18877|400
1753369350000|2025-07-24 15:02:30|||||||||800
1753369360000|2025-07-24 15:02:40||18878||18877||18878||18877|300
1753369370000|2025-07-24 15:02:50||18878||18879||18879||18878|400
1753369400000|2025-07-24 15:03:20||18880||18880||18880||18880|313
1753369410000|2025-07-24 15:03:30|||||||||100
1753369420000|2025-07-24 15:03:40|||||||||100
1753369430000|2025-07-24 15:03:50||18881||18881||18881||18881|1482
1753369440000|2025-07-24 15:04:00|||||||||434
1753369450000|2025-07-24 15:04:10||18882||18882||18882||18882|300
1753369460000|2025-07-24 15:04:20|||||||||100
1753369480000|2025-07-24 15:04:40||18881||18882||18882||18881|100
1753369490000|2025-07-24 15:04:50|||||||||100
1753369500000|2025-07-24 15:05:00|||||||||900
1753369510000|2025-07-24 15:05:10|||||||||193
1753369520000|2025-07-24 15:05:20|||||||||100
1753369530000|2025-07-24 15:05:30||18883||18883||18883||18883|100
1753369540000|2025-07-24 15:05:40|||||||||200
1753369550000|2025-07-24 15:05:50||18884||18884||18884||18884|0
1753369560000|2025-07-24 15:06:00||18891||18891||18891||18891|100
1753369570000|2025-07-24 15:06:10||18892||18892||18892||18892|1476
1753369580000|2025-07-24 15:06:20|||||||||204
1753369590000|2025-07-24 15:06:30|||||||||100
1753369600000|2025-07-24 15:06:40|||||||||202
1753369610000|2025-07-24 15:06:50||18893||18893||18893||18893|216
1753369620000|2025-07-24 15:07:00|||||||||100
1753369630000|2025-07-24 15:07:10||18892||18893||18893||18892|100
1753369650000|2025-07-24 15:07:30|||||||||100
1753369660000|2025-07-24 15:07:40||18894||18894||18894||18894|200
1753369670000|2025-07-24 15:07:50|||||||||300
1753369680000|2025-07-24 15:08:00|18931|18913|18917|18894|18931|18913|18917|18894|3707
1753369690000|2025-07-24 15:08:10|18906||18906||18906||18906||300
1753369700000|2025-07-24 15:08:20|18904|18893|18916|18890|18917|18893|18893|18889|1025
1753369710000|2025-07-24 15:08:30|18904|18892|18904|18881|18904|18892|18904|18881|1726
1753369720000|2025-07-24 15:08:40|18916|18882|18916|18882|18916|18882|18916|18882|100
1753369730000|2025-07-24 15:08:50|18911||18911||18911||18911||0
1753369740000|2025-07-24 15:09:00||18881||18881||18881||18881|0
1753369750000|2025-07-24 15:09:10|||||||||200
1753369760000|2025-07-24 15:09:20|18910||18910||18910||18910||0
1753369770000|2025-07-24 15:09:30|||||||||100
1753369780000|2025-07-24 15:09:40|||||||||300
1753369790000|2025-07-24 15:09:50|||||||||100
1753369800000|2025-07-24 15:10:00|||||||||500
1753369820000|2025-07-24 15:10:20|||||||||353
1753369830000|2025-07-24 15:10:30|||||||||400
1753369840000|2025-07-24 15:10:40|||||||||200
1753369850000|2025-07-24 15:10:50|||||||||200
1753369860000|2025-07-24 15:11:00|18909|18879|18908|18859|18910|18879|18886|18859|3070
1753369870000|2025-07-24 15:11:10|18888||18888||18908||18888||0
1753369880000|2025-07-24 15:11:20|18887||18887||18887||18887||460
1753369890000|2025-07-24 15:11:30|18874|18842|18872|18839|18874|18843|18872|18839|400
1753369900000|2025-07-24 15:11:40|18869|18830|18864|18801|18872|18830|18864|18795|700
1753369910000|2025-07-24 15:11:50|18862||18864||18864||18862||0
1753369920000|2025-07-24 15:12:00|||||||||100
1753369930000|2025-07-24 15:12:10||18802||18802||18802||18802|0
1753369940000|2025-07-24 15:12:20||18803||18804||18804||18803|200
1753369950000|2025-07-24 15:12:30|||||||||100
1753369960000|2025-07-24 15:12:40|||||||||200
1753369970000|2025-07-24 15:12:50||18805||18817||18817||18805|2000
1753369980000|2025-07-24 15:13:00|||||||||300
1753369990000|2025-07-24 15:13:10||18818||18820||18820||18818|1100
1753370000000|2025-07-24 15:13:20||18821||18821||18821||18820|1160
1753370010000|2025-07-24 15:13:30||18822||18824||18824||18822|1000
1753370020000|2025-07-24 15:13:40||18825||18826||18826||18825|1800
1753370030000|2025-07-24 15:13:50|18881|18828|18898|18863|18898|18870|18881|18828|1400
1753370050000|2025-07-24 15:14:10|18908|18864|18908|18867|18908|18867|18908|18864|100
1753370060000|2025-07-24 15:14:20|18913|18868|18909|18874|18914|18874|18909|18868|375
1753370070000|2025-07-24 15:14:30||18875||18875||18875||18875|0
1753370090000|2025-07-24 15:14:50|||||||||400
1753370110000|2025-07-24 15:15:10|18908||18908||18908||18908||300
1753370120000|2025-07-24 15:15:20||18876||18877||18877||18876|894
1753370140000|2025-07-24 15:15:40|18907||18907||18907||18907||432
1753370150000|2025-07-24 15:15:50|18906|18863|18906|18863|18906|18877|18900|18863|1845
1753370160000|2025-07-24 15:16:00|||||||||100
1753370170000|2025-07-24 15:16:10|18901||18901||18901||18901||300
1753370200000|2025-07-24 15:16:40|18900|18847|18900|18847|18900|18847|18892|18847|100
1753370210000|2025-07-24 15:16:50|18899||18899||18899||18899||100
1753370220000|2025-07-24 15:17:00||18860||18860||18860||18860|0
1753370230000|2025-07-24 15:17:10|||||||||100
1753370240000|2025-07-24 15:17:20||18861||18861||18861||18861|200
1753370250000|2025-07-24 15:17:30|||||||||600
1753370270000|2025-07-24 15:17:50|||||||||100
1753370280000|2025-07-24 15:18:00|18898|18862|18897|18862|18898|18862|18897|18862|400
1753370300000|2025-07-24 15:18:20|||||||||100
1753370310000|2025-07-24 15:18:30||18863||18863||18863||18863|300
1753370330000|2025-07-24 15:18:50|||||||||200
1753370340000|2025-07-24 15:19:00||18864||18864||18864||18864|100
1753370350000|2025-07-24 15:19:10|||||||||200
1753370360000|2025-07-24 15:19:20|||||||||100
1753370370000|2025-07-24 15:19:30|||||||||200
1753370390000|2025-07-24 15:19:50|||||||||100
1753370400000|2025-07-24 15:20:00|||||||||1200
1753370410000|2025-07-24 15:20:10|18913|18896|18913|18881|18913|18896|18901|18864|1607
1753370430000|2025-07-24 15:20:30|||||||||100
1753370440000|2025-07-24 15:20:40|18914||18914||18914||18914||0
1753370450000|2025-07-24 15:20:50||18887||18881||18887||18881|200
1753370460000|2025-07-24 15:21:00||18882||18883||18883||18882|0
1753370470000|2025-07-24 15:21:10|||||||||200
1753370480000|2025-07-24 15:21:20||18891||18892||18892||18891|0
1753370490000|2025-07-24 15:21:30|18920|18897|18920|18892|18920|18897|18920|18892|502
1753370500000|2025-07-24 15:21:40|18928|18893|18928|18893|18928|18893|18928|18892|200
1753370510000|2025-07-24 15:21:50||18894||18894||18894||18894|250
1753370520000|2025-07-24 15:22:00||18903||18904||18905||18903|200
1753370530000|2025-07-24 15:22:10|18936|18918|18947|18918|18947|18918|18936|18918|100
1753370540000|2025-07-24 15:22:20|18948|18919|18953|18919|18953|18919|18948|18919|0
1753370550000|2025-07-24 15:22:30|||||||||400
1753370570000|2025-07-24 15:22:50|||||||||1267
1753370580000|2025-07-24 15:23:00|||||||||648
1753370590000|2025-07-24 15:23:10|||||||||465
1753370600000|2025-07-24 15:23:20|||||||||100
1753370610000|2025-07-24 15:23:30||18920||18922||18922||18920|100
1753370620000|2025-07-24 15:23:40|||||||||100
1753370630000|2025-07-24 15:23:50||18923||18923||18923||18923|200
1753370640000|2025-07-24 15:24:00|18924|18922|18948|18914|18953|18925|18919|18914|3374
1753370650000|2025-07-24 15:24:10|18919||18948||18948||18919||282
1753370660000|2025-07-24 15:24:20|||||||||100
1753370700000|2025-07-24 15:25:00|18947||18947||18947||18947||300
1753370710000|2025-07-24 15:25:10|||||||||500
1753370720000|2025-07-24 15:25:20||18915||18915||18915||18915|100
1753370730000|2025-07-24 15:25:30||18925||18915||18925||18915|800
1753370740000|2025-07-24 15:25:40|18935|18910|18945|18911|18947|18911|18916|18910|910
1753370760000|2025-07-24 15:26:00|18925|18910|18940|18900|18940|18911|18925|18899|948
1753370780000|2025-07-24 15:26:20|||||||||100
1753370800000|2025-07-24 15:26:40|||||||||100
1753370810000|2025-07-24 15:26:50||18901||18901||18901||18901|100
1753370820000|2025-07-24 15:27:00|||||||||400
1753370830000|2025-07-24 15:27:10|||||||||100
1753370840000|2025-07-24 15:27:20||18902||18902||18902||18902|0
1753370850000|2025-07-24 15:27:30|||||||||200
1753370860000|2025-07-24 15:27:40||18903||18903||18903||18903|200
1753370870000|2025-07-24 15:27:50|18920|18902|18920|18890|18920|18902|18916|18890|1302
1753370880000|2025-07-24 15:28:00|18919||18919||18919||18919||200
1753370900000|2025-07-24 15:28:20|18900|18889|18900|18884|18900|18889|18900|18884|600
1753370910000|2025-07-24 15:28:30||18880||18884||18884||18880|100
1753370920000|2025-07-24 15:28:40||18880||18875||18880||18875|300
1753370930000|2025-07-24 15:28:50|18890|18872|18890|18863|18890|18872|18884|18863|300
1753370940000|2025-07-24 15:29:00|18879|18857|18874|18839|18890|18857|18872|18839|1504
1753370950000|2025-07-24 15:29:10|18873||18874||18874||18873||0
1753370970000|2025-07-24 15:29:30|||||||||300
1753370980000|2025-07-24 15:29:40|||||||||400
1753370990000|2025-07-24 15:29:50|||||||||900
1753371000000|2025-07-24 15:30:00|||||||||800
1753371010000|2025-07-24 15:30:10|18850|18834|18874|18823|18874|18834|18823|18822|3077
1753371020000|2025-07-24 15:30:20|18857|18822|18857|18823|18857|18823|18857|18822|400
1753371040000|2025-07-24 15:30:40||18818||18818||18818||18818|100
1753371050000|2025-07-24 15:30:50||18819||18819||18819||18819|200
1753371060000|2025-07-24 15:31:00|18849||18849||18849||18849||0
1753371070000|2025-07-24 15:31:10|||||||||100
1753371080000|2025-07-24 15:31:20||18820||18820||18820||18820|100
1753371090000|2025-07-24 15:31:30|||||||||100
1753371100000|2025-07-24 15:31:40|18836|18818|18847|18812|18849|18818|18836|18812|100
1753371110000|2025-07-24 15:31:50|18841||18841||18841||18841||300
1753371120000|2025-07-24 15:32:00|18840|18811|18832|18790|18840|18811|18815|18790|1030
1753371130000|2025-07-24 15:32:10|18820|18781|18832|18780|18832|18781|18820|18780|100
1753371150000|2025-07-24 15:32:30|18820|18787|18820|18790|18820|18790|18820|18787|800
1753371160000|2025-07-24 15:32:40||18780||18780||18780||18780|100
1753371170000|2025-07-24 15:32:50|18806||18806||18806||18806||1280
1753371180000|2025-07-24 15:33:00|||||||||400
1753371190000|2025-07-24 15:33:10|||||||||900
1753371200000|2025-07-24 15:33:20|||||||||100
1753371210000|2025-07-24 15:33:30|18790||18801||18806||18790||100
1753371220000|2025-07-24 15:33:40|18806|18800|18806|18780|18806|18800|18806|18780|3560
1753371230000|2025-07-24 15:33:50||18781||18781||18783||18781|300
1753371240000|2025-07-24 15:34:00|18823|18782|18863|18811|18864|18822|18823|18782|4273
1753371250000|2025-07-24 15:34:10|18856|18812|18856|18812|18856|18812|18856|18812|400
1753371260000|2025-07-24 15:34:20|18861|18820|18874|18832|18878|18832|18861|18820|1807
1753371270000|2025-07-24 15:34:30||18833||18833||18833||18833|0
1753371280000|2025-07-24 15:34:40|18862|18842|18883|18833|18883|18842|18862|18833|200
1753371290000|2025-07-24 15:34:50|18889|18844|18883|18844|18889|18855|18883|18844|200
1753371300000|2025-07-24 15:35:00||18845||18845||18845||18845|100
1753371310000|2025-07-24 15:35:10|||||||||100
1753371320000|2025-07-24 15:35:20|18862|18844|18883|18845|18883|18845|18857|18844|400
1753371330000|2025-07-24 15:35:30||18850||18850||18850||18850|0
1753371350000|2025-07-24 15:35:50||18851||18851||18851||18851|100
1753371360000|2025-07-24 15:36:00|18888||18888||18888||18888||0
1753371370000|2025-07-24 15:36:10|18867||18888||18888||18867||459
1753371380000|2025-07-24 15:36:20|18889||18883||18889||18883||100
1753371390000|2025-07-24 15:36:30||18852||18852||18852||18852|100
1753371400000|2025-07-24 15:36:40|||||||||100
1753371410000|2025-07-24 15:36:50||18851||18851||18851||18851|100
1753371420000|2025-07-24 15:37:00|18882|18850|18874|18844|18882|18850|18851|18844|400
1753371430000|2025-07-24 15:37:10|18873|18845|18873|18845|18873|18845|18873|18845|100
1753371450000|2025-07-24 15:37:30|||||||||200
1753371460000|2025-07-24 15:37:40||18844||18844||18844||18844|0
1753371490000|2025-07-24 15:38:10||18845||18845||18845||18845|100
1753371510000|2025-07-24 15:38:30||18844||18844||18844||18844|0
1753371520000|2025-07-24 15:38:40|18872|18843|18856|18843|18873|18843|18845|18843|400
1753371530000|2025-07-24 15:38:50|18872|18841|18872|18841|18872|18841|18872|18841|200
1753371540000|2025-07-24 15:39:00|||||||||100
1753371550000|2025-07-24 15:39:10|18841|18840|18872|18832|18872|18840|18841|18832|405
1753371560000|2025-07-24 15:39:20|18871||18868||18872||18868||200
1753371590000|2025-07-24 15:39:50|||||||||100
1753371600000|2025-07-24 15:40:00|||||||||300
1753371610000|2025-07-24 15:40:10|||||||||100
1753371620000|2025-07-24 15:40:20||18833||18833||18833||18833|100
1753371630000|2025-07-24 15:40:30||18834||18834||18834||18834|400
1753371640000|2025-07-24 15:40:40||18835||18835||18836||18835|1024
1753371660000|2025-07-24 15:41:00|||||||||350
1753371670000|2025-07-24 15:41:10||18836||18836||18836||18836|0
1753371680000|2025-07-24 15:41:20|||||||||300
1753371700000|2025-07-24 15:41:40||18837||18837||18837||18837|0
1753371720000|2025-07-24 15:42:00||18850||18837||18850||18837|900
1753371740000|2025-07-24 15:42:20|||||||||400
1753371760000|2025-07-24 15:42:40|||||||||100
1753371770000|2025-07-24 15:42:50||18838||18838||18838||18838|0
1753371780000|2025-07-24 15:43:00||18839||18839||18839||18839|400
1753371800000|2025-07-24 15:43:20|||||||||100
1753371820000|2025-07-24 15:43:40|18867||18867||18867||18867||400
1753371850000|2025-07-24 15:44:10|||||||||500
1753371860000|2025-07-24 15:44:20|||||||||300
1753371880000|2025-07-24 15:44:40|||||||||335
1753371890000|2025-07-24 15:44:50|||||||||300
1753371900000|2025-07-24 15:45:00||18840||18840||18840||18840|200
1753371910000|2025-07-24 15:45:10|||||||||100
1753371920000|2025-07-24 15:45:20|18868|18845|18891|18861|18891|18861|18868|18840|1833
1753371930000|2025-07-24 15:45:30||18862||18862||18862||18862|100
1753371940000|2025-07-24 15:45:40|||||||||300
1753371950000|2025-07-24 15:45:50|||||||||300
1753371960000|2025-07-24 15:46:00||18863||18863||18863||18863|0
1753371970000|2025-07-24 15:46:10|||||||||100
1753371980000|2025-07-24 15:46:20|||||||||227
1753372000000|2025-07-24 15:46:40|18890||18883||18890||18883||633
1753372010000|2025-07-24 15:46:50|18873|18871|18883|18871|18883|18871|18873|18871|300
1753372030000|2025-07-24 15:47:10|||||||||200
1753372040000|2025-07-24 15:47:20|18872|18860|18871|18860|18883|18871|18871|18860|1560
1753372070000|2025-07-24 15:47:50||18849||18849||18849||18849|209
1753372080000|2025-07-24 15:48:00||18856||18850||18856||18849|200
1753372090000|2025-07-24 15:48:10|18890|18857|18890|18858|18890|18858|18890|18857|400
1753372120000|2025-07-24 15:48:40|||||||||200
1753372130000|2025-07-24 15:48:50|||||||||319
1753372140000|2025-07-24 15:49:00||18859||18860||18860||18859|900
1753372150000|2025-07-24 15:49:10|||||||||1700
1753372160000|2025-07-24 15:49:20|||||||||200
1753372170000|2025-07-24 15:49:30|||||||||400
1753372180000|2025-07-24 15:49:40||18861||18862||18862||18861|400
1753372200000|2025-07-24 15:50:00|||||||||136
1753372210000|2025-07-24 15:50:10||18863||18863||18863||18863|200
1753372250000|2025-07-24 15:50:50|||||||||200
1753372260000|2025-07-24 15:51:00|18897|18884|18910|18872|18910|18884|18897|18868|636
1753372270000|2025-07-24 15:51:10||18873||18885||18895||18872|300
1753372280000|2025-07-24 15:51:20||18886||18886||18886||18886|0
1753372290000|2025-07-24 15:51:30|||||||||129
1753372300000|2025-07-24 15:51:40|18915|18887|18921|18889|18921|18889|18915|18886|407
1753372310000|2025-07-24 15:51:50||18890||18890||18890||18890|0
1753372320000|2025-07-24 15:52:00|||||||||300
1753372330000|2025-07-24 15:52:10||18891||18891||18892||18890|0
1753372340000|2025-07-24 15:52:20||18890||18892||18892||18890|0
1753372350000|2025-07-24 15:52:30|||||||||550
1753372360000|2025-07-24 15:52:40||18893||18893||18893||18893|0
1753372370000|2025-07-24 15:52:50||18894||18895||18895||18894|100
1753372380000|2025-07-24 15:53:00|||||||||100
1753372390000|2025-07-24 15:53:10||18896||18896||18896||18896|300
1753372410000|2025-07-24 15:53:30|||||||||312
1753372420000|2025-07-24 15:53:40||18897||18897||18897||18897|0
1753372430000|2025-07-24 15:53:50|||||||||200
1753372450000|2025-07-24 15:54:10|||||||||200
1753372460000|2025-07-24 15:54:20||18898||18898||18898||18898|100
1753372480000|2025-07-24 15:54:40|||||||||100
1753372490000|2025-07-24 15:54:50|||||||||100
1753372500000|2025-07-24 15:55:00||18899||18899||18899||18899|200
1753372510000|2025-07-24 15:55:10|||||||||200
1753372520000|2025-07-24 15:55:20|||||||||100
1753372530000|2025-07-24 15:55:30|||||||||100
1753372540000|2025-07-24 15:55:40|||||||||323
1753372550000|2025-07-24 15:55:50|||||||||100
1753372560000|2025-07-24 15:56:00|||||||||100
1753372570000|2025-07-24 15:56:10|||||||||100
1753372600000|2025-07-24 15:56:40|||||||||100
1753372620000|2025-07-24 15:57:00|||||||||100
1753372630000|2025-07-24 15:57:10|||||||||100
1753372640000|2025-07-24 15:57:20|||||||||100
1753372650000|2025-07-24 15:57:30|18900|18895|18921|18887|18921|18896|18899|18886|1912
1753372670000|2025-07-24 15:57:50||18888||18887||18888||18887|100
1753372680000|2025-07-24 15:58:00|18920||18920||18920||18920||0
1753372690000|2025-07-24 15:58:10||18888||18888||18889||18888|0
1753372700000|2025-07-24 15:58:20||18889||18889||18889||18889|500
1753372710000|2025-07-24 15:58:30||18890||18890||18890||18890|200
1753372740000|2025-07-24 15:59:00||18891||18891||18891||18891|100
1753372750000|2025-07-24 15:59:10||18892||18894||18894||18891|200
1753372760000|2025-07-24 15:59:20|||||||||200
1753372770000|2025-07-24 15:59:30|||||||||200
1753372780000|2025-07-24 15:59:40||18895||18895||18895||18895|100
1753372790000|2025-07-24 15:59:50|||||||||300
1753372800000|2025-07-24 16:00:00|||||||||100
1753372810000|2025-07-24 16:00:10|18914|18896|18914|18888|18914|18896|18914|18887|1300
1753372820000|2025-07-24 16:00:20|18913||18913||18913||18913||312
1753372830000|2025-07-24 16:00:30|||||||||213
1753372840000|2025-07-24 16:00:40|18888|18887|18913|18877|18913|18887|18887|18876|504
1753372850000|2025-07-24 16:00:50|18912||18912||18912||18912||100
1753372870000|2025-07-24 16:01:10|||||||||100
1753372880000|2025-07-24 16:01:20||18882||18883||18883||18882|1414
1753372890000|2025-07-24 16:01:30||18884||18884||18884||18884|200
1753372900000|2025-07-24 16:01:40||18885||18885||18885||18885|205
1753372910000|2025-07-24 16:01:50|||||||||200
1753372920000|2025-07-24 16:02:00|||||||||100
1753372930000|2025-07-24 16:02:10|||||||||100
1753372940000|2025-07-24 16:02:20|18898||18898||18898||18898||200
1753372950000|2025-07-24 16:02:30|18891|18882|18912|18882|18912|18883|18885|18882|870
1753372960000|2025-07-24 16:02:40||18883||18883||18883||18883|0
1753372970000|2025-07-24 16:02:50|||||||||100
1753372980000|2025-07-24 16:03:00|18884|18882|18892|18882|18912|18882|18884|18882|600
1753372990000|2025-07-24 16:03:10|18909|18885|18909|18885|18909|18885|18897|18885|2298
1753373010000|2025-07-24 16:03:30|||||||||100
1753373020000|2025-07-24 16:03:40|18908||18908||18908||18908||100
1753373030000|2025-07-24 16:03:50|||||||||100
1753373040000|2025-07-24 16:04:00|||||||||110
1753373050000|2025-07-24 16:04:10|||||||||208
1753373060000|2025-07-24 16:04:20|||||||||100
1753373080000|2025-07-24 16:04:40|||||||||1802
1753373090000|2025-07-24 16:04:50|18885|18877|18906|18875|18908|18877|18885|18875|1300
1753373100000|2025-07-24 16:05:00|18905||18905||18905||18904||0
1753373110000|2025-07-24 16:05:10|||||||||923
1753373120000|2025-07-24 16:05:20|||||||||100
1753373130000|2025-07-24 16:05:30|18904|18872|18904|18871|18904|18872|18875|18871|1000
1753373140000|2025-07-24 16:05:40|18896|18870|18895|18858|18904|18870|18870|18858|700
1753373150000|2025-07-24 16:05:50|18894||18894||18894||18894||100
1753373170000|2025-07-24 16:06:10||18861||18861||18861||18861|359
1753373180000|2025-07-24 16:06:20||18860||18860||18860||18860|400
1753373190000|2025-07-24 16:06:30|||||||||100
1753373200000|2025-07-24 16:06:40||18861||18861||18861||18861|0
1753373210000|2025-07-24 16:06:50|||||||||505
1753373220000|2025-07-24 16:07:00||18860||18860||18860||18860|200
1753373230000|2025-07-24 16:07:10|18893||18893||18894||18893||200
1753373240000|2025-07-24 16:07:20|||||||||300
1753373270000|2025-07-24 16:07:50|18892||18892||18892||18892||300
1753373280000|2025-07-24 16:08:00|18891|18855|18890|18850|18891|18855|18875|18850|500
1753373290000|2025-07-24 16:08:10|18886||18884||18886||18884||200
1753373300000|2025-07-24 16:08:20|||||||||300
1753373310000|2025-07-24 16:08:30|||||||||200
1753373320000|2025-07-24 16:08:40||18851||18851||18851||18851|300
1753373340000|2025-07-24 16:09:00|||||||||200
1753373350000|2025-07-24 16:09:10||18852||18852||18852||18852|1200
1753373360000|2025-07-24 16:09:20|||||||||800
1753373370000|2025-07-24 16:09:30|||||||||700
1753373380000|2025-07-24 16:09:40|18892|18858|18901|18873|18901|18873|18892|18856|2494
1753373400000|2025-07-24 16:10:00||18874||18874||18874||18874|0
1753373420000|2025-07-24 16:10:20||18884||18884||18884||18884|200
1753373430000|2025-07-24 16:10:30||18885||18885||18885||18885|0
1753373440000|2025-07-24 16:10:40|18897|18900|18900|18885|18911|18900|18897|18885|3207
1753373460000|2025-07-24 16:11:00|18893|18886|18900|18886|18900|18890|18893|18886|800
1753373480000|2025-07-24 16:11:20|||||||||300
1753373490000|2025-07-24 16:11:30|||||||||400
1753373500000|2025-07-24 16:11:40|18887|18884|18900|18882|18900|18884|18886|18881|738
1753373510000|2025-07-24 16:11:50|18896|18881|18890|18865|18900|18881|18871|18865|900
1753373530000|2025-07-24 16:12:10|18898|18866|18898|18866|18898|18866|18898|18866|100
1753373540000|2025-07-24 16:12:20|||||||||400
1753373570000|2025-07-24 16:12:50|||||||||200
1753373580000|2025-07-24 16:13:00|18897||18897||18897||18897||0
1753373590000|2025-07-24 16:13:10|||||||||200
1753373600000|2025-07-24 16:13:20||18865||18866||18866||18865|0
1753373610000|2025-07-24 16:13:30|18889||18889||18889||18889||300
1753373620000|2025-07-24 16:13:40|18888||18888||18888||18888||200
1753373630000|2025-07-24 16:13:50|||||||||100
1753373640000|2025-07-24 16:14:00|18897|18865|18889|18867|18897|18873|18889|18865|800
1753373660000|2025-07-24 16:14:20|18900|18868|18905|18868|18905|18871|18900|18867|500
1753373670000|2025-07-24 16:14:30||18869||18873||18873||18869|0
1753373680000|2025-07-24 16:14:40||18874||18874||18874||18874|0
1753373700000|2025-07-24 16:15:00|||||||||100
1753373710000|2025-07-24 16:15:10||18875||18875||18875||18875|100
1753373720000|2025-07-24 16:15:20||18876||18879||18879||18876|100
1753373730000|2025-07-24 16:15:30||18880||18880||18880||18880|250
1753373750000|2025-07-24 16:15:50|18907|18881|18907|18882|18907|18882|18907|18880|600
1753373760000|2025-07-24 16:16:00|||||||||500
1753373770000|2025-07-24 16:16:10|18906||18906||18906||18906||200
1753373790000|2025-07-24 16:16:30||18888||18889||18889||18888|200
1753373800000|2025-07-24 16:16:40|18911|18891|18923|18903|18923|18908|18911|18891|100
1753373810000|2025-07-24 16:16:50|18926|18905|18926|18906|18926|18906|18926|18905|100
1753373820000|2025-07-24 16:17:00|18933|18909|18934|18909|18934|18909|18933|18909|300
1753373830000|2025-07-24 16:17:10||18910||18910||18910||18910|600
1753373840000|2025-07-24 16:17:20|18933|18911|18934|18914|18934|18914|18933|18910|300
1753373850000|2025-07-24 16:17:30||18915||18915||18915||18915|100
1753373860000|2025-07-24 16:17:40|18938|18920|18953|18915|18953|18921|18938|18915|1100
1753373870000|2025-07-24 16:17:50||18916||18915||18916||18915|0
1753373880000|2025-07-24 16:18:00||18916||18932||18932||18915|0
1753373890000|2025-07-24 16:18:10|||||||||100
1753373900000|2025-07-24 16:18:20||18933||18937||18937||18933|100
1753373910000|2025-07-24 16:18:30|18954|18940|18960|18940|18960|18940|18954|18937|570
1753373920000|2025-07-24 16:18:40|||||||||600
1753373930000|2025-07-24 16:18:50|18961|18944|18964|18947|18964|18947|18961|18944|200
1753373940000|2025-07-24 16:19:00|18970|18948|18980|18958|18980|18958|18970|18948|300
1753373950000|2025-07-24 16:19:10||18959||18959||18959||18959|800
1753373960000|2025-07-24 16:19:20|||||||||200
1753373970000|2025-07-24 16:19:30|||||||||300
1753373980000|2025-07-24 16:19:40|||||||||200
1753373990000|2025-07-24 16:19:50||18960||18960||18960||18960|0
1753374000000|2025-07-24 16:20:00|||||||||300
1753374010000|2025-07-24 16:20:10||18961||18961||18961||18961|450
1753374020000|2025-07-24 16:20:20|||||||||100
1753374040000|2025-07-24 16:20:40|||||||||100
1753374060000|2025-07-24 16:21:00||18962||18962||18962||18962|100
1753374070000|2025-07-24 16:21:10|||||||||100
1753374080000|2025-07-24 16:21:20|||||||||800
1753374090000|2025-07-24 16:21:30|||||||||500
1753374110000|2025-07-24 16:21:50||18963||18962||18963||18962|700
1753374120000|2025-07-24 16:22:00||18963||18963||18963||18963|200
1753374140000|2025-07-24 16:22:20|18984|18970|18992|18970|18992|18970|18984|18970|1271
1753374150000|2025-07-24 16:22:30|18993|18971|18993|18971|18993|18971|18993|18971|100
1753374170000|2025-07-24 16:22:50|||||||||600
1753374180000|2025-07-24 16:23:00|18978|18968|18978|18955|18978|18968|18963|18955|1207
1753374190000|2025-07-24 16:23:10|||||||||200
1753374200000|2025-07-24 16:23:20||18956||18956||18956||18956|200
1753374220000|2025-07-24 16:23:40|||||||||200
1753374230000|2025-07-24 16:23:50||18955||18955||18955||18955|100
1753374240000|2025-07-24 16:24:00|||||||||100
1753374250000|2025-07-24 16:24:10||18956||18956||18956||18956|0
1753374260000|2025-07-24 16:24:20|||||||||200
1753374270000|2025-07-24 16:24:30|18957|18954|18963|18939|18978|18954|18944|18939|1800
1753374280000|2025-07-24 16:24:40|18962||18962||18962||18962||0
1753374290000|2025-07-24 16:24:50||18940||18940||18940||18940|200
1753374300000|2025-07-24 16:25:00|18941|18937|18962|18936|18962|18937|18941|18936|938
1753374310000|2025-07-24 16:25:10|18956|18932|18934|18921|18962|18933|18926|18920|850
1753374320000|2025-07-24 16:25:20|18933|18927|18954|18927|18954|18927|18933|18927|849
1753374330000|2025-07-24 16:25:30||18921||18922||18922||18921|300
1753374340000|2025-07-24 16:25:40||18921||18921||18921||18921|100
1753374350000|2025-07-24 16:25:50|18955|18922|18955|18923|18955|18923|18955|18922|400
1753374360000|2025-07-24 16:26:00||18922||18930||18930||18922|500
1753374370000|2025-07-24 16:26:10||18921||18921||18921||18921|1400
1753374380000|2025-07-24 16:26:20||18922||18922||18922||18922|100
1753374400000|2025-07-24 16:26:40|||||||||400
1753374410000|2025-07-24 16:26:50|||||||||200
1753374420000|2025-07-24 16:27:00|18944|18921|18955|18920|18955|18921|18939|18920|0
1753374430000|2025-07-24 16:27:10||18921||18921||18921||18921|100
1753374440000|2025-07-24 16:27:20|||||||||300
1753374450000|2025-07-24 16:27:30||18922||18922||18922||18921|0
1753374460000|2025-07-24 16:27:40||18923||18923||18923||18923|100
1753374470000|2025-07-24 16:27:50|18954|18924|18954|18923|18954|18924|18954|18923|0
1753374480000|2025-07-24 16:28:00||18924||18923||18924||18923|400
1753374490000|2025-07-24 16:28:10|||||||||200
1753374500000|2025-07-24 16:28:20|||||||||200
1753374520000|2025-07-24 16:28:40|||||||||300
1753374530000|2025-07-24 16:28:50||18924||18924||18924||18924|0
1753374540000|2025-07-24 16:29:00|||||||||200
1753374550000|2025-07-24 16:29:10|18953||18953||18953||18953||100
1753374560000|2025-07-24 16:29:20|||||||||300
1753374570000|2025-07-24 16:29:30|18952||18952||18952||18952||0
1753374580000|2025-07-24 16:29:40||18925||18924||18925||18924|0
1753374590000|2025-07-24 16:29:50|||||||||100
1753374600000|2025-07-24 16:30:00|18925|18921|18952|18917|18952|18921|18922|18916|500
1753374610000|2025-07-24 16:30:10|18951||18951||18951||18951||100
1753374620000|2025-07-24 16:30:20|||||||||800
1753374630000|2025-07-24 16:30:30|18950|18918|18949|18917|18950|18918|18949|18917|300
1753374640000|2025-07-24 16:30:40|18948||18948||18948||18948||0
1753374650000|2025-07-24 16:30:50||18918||18918||18918||18918|900
1753374660000|2025-07-24 16:31:00|||||||||200
1753374670000|2025-07-24 16:31:10|||||||||100
1753374680000|2025-07-24 16:31:20||18919||18919||18919||18919|100
1753374690000|2025-07-24 16:31:30|||||||||480
1753374700000|2025-07-24 16:31:40|||||||||300
1753374710000|2025-07-24 16:31:50|||||||||300
1753374720000|2025-07-24 16:32:00|||||||||200
1753374730000|2025-07-24 16:32:10||18920||18920||18920||18920|1400
1753374740000|2025-07-24 16:32:20|||||||||200
1753374750000|2025-07-24 16:32:30|||||||||300
1753374760000|2025-07-24 16:32:40||18921||18921||18921||18921|100
1753374770000|2025-07-24 16:32:50|18922|18920|18941|18917|18948|18920|18922|18916|1902
1753374780000|2025-07-24 16:33:00|18940||18940||18940||18940||100
1753374800000|2025-07-24 16:33:20|18941|18923|18966|18941|18966|18948|18941|18923|5587
1753374810000|2025-07-24 16:33:30||18940||18942||18942||18940|500
1753374830000|2025-07-24 16:33:50|||||||||800
1753374840000|2025-07-24 16:34:00||18943||18943||18943||18943|305
1753374860000|2025-07-24 16:34:20|||||||||100
1753374870000|2025-07-24 16:34:30|18967|18944|18975|18949|18975|18949|18967|18944|1240
1753374880000|2025-07-24 16:34:40||18950||18950||18950||18950|0
1753374890000|2025-07-24 16:34:50|||||||||100
1753374900000|2025-07-24 16:35:00|18951|18949|18963|18935|18975|18949|18950|18934|2309
1753374910000|2025-07-24 16:35:10|18962||18963||18963||18962||0
1753374920000|2025-07-24 16:35:20|||||||||150
1753374930000|2025-07-24 16:35:30||18933||18934||18934||18933|0
1753374950000|2025-07-24 16:35:50|||||||||216
1753374960000|2025-07-24 16:36:00||18933||18934||18934||18933|0
1753374990000|2025-07-24 16:36:30||18933||18933||18933||18933|200
1753375000000|2025-07-24 16:36:40||18934||18934||18934||18934|0
1753375020000|2025-07-24 16:37:00|||||||||100
1753375030000|2025-07-24 16:37:10|18948|18935|18948|18935|18948|18935|18948|18935|300
1753375040000|2025-07-24 16:37:20|18963||18948||18963||18948||200
1753375050000|2025-07-24 16:37:30||18933||18934||18934||18933|525
1753375060000|2025-07-24 16:37:40|18943|18940|18948|18934|18948|18940|18943|18934|1104
1753375080000|2025-07-24 16:38:00|18946|18933|18940|18912|18946|18933|18940|18912|400
1753375090000|2025-07-24 16:38:10||18910||18910||18910||18910|0
1753375110000|2025-07-24 16:38:30|18939|18915|18939|18915|18939|18915|18939|18915|300
1753375120000|2025-07-24 16:38:40|18938||18938||18938||18938||100
1753375130000|2025-07-24 16:38:50|||||||||100
1753375160000|2025-07-24 16:39:20|18948|18937|18956|18928|18957|18938|18946|18915|1496
1753375170000|2025-07-24 16:39:30||18929||18929||18929||18929|0
1753375180000|2025-07-24 16:39:40|||||||||100
1753375190000|2025-07-24 16:39:50|||||||||700
1753375210000|2025-07-24 16:40:10|||||||||200
1753375220000|2025-07-24 16:40:20|18963|18938|18963|18942|18963|18942|18963|18938|647
1753375230000|2025-07-24 16:40:30|18968|18946|18968|18957|18968|18957|18968|18946|209
1753375240000|2025-07-24 16:40:40|18962|18961|18974|18957|18975|18961|18962|18957|500
1753375260000|2025-07-24 16:41:00|||||||||200
1753375290000|2025-07-24 16:41:30|18973||18973||18973||18973||0
1753375300000|2025-07-24 16:41:40|||||||||100
1753375310000|2025-07-24 16:41:50|||||||||100
1753375320000|2025-07-24 16:42:00|||||||||100
1753375330000|2025-07-24 16:42:10|18974||18974||18974||18974||100
1753375340000|2025-07-24 16:42:20|||||||||100
1753375350000|2025-07-24 16:42:30|||||||||100
1753375370000|2025-07-24 16:42:50|18978||18977||18978||18977||100
1753375380000|2025-07-24 16:43:00|||||||||200
1753375410000|2025-07-24 16:43:30|18976||18976||18976||18976||100
1753375420000|2025-07-24 16:43:40|||||||||100
1753375440000|2025-07-24 16:44:00|||||||||300
1753375450000|2025-07-24 16:44:10|18975||18975||18975||18975||0
1753375460000|2025-07-24 16:44:20|||||||||100
1753375470000|2025-07-24 16:44:30|18971|18956|18975|18952|18975|18957|18957|18952|696
1753375490000|2025-07-24 16:44:50|||||||||100
1753375500000|2025-07-24 16:45:00|||||||||200
1753375520000|2025-07-24 16:45:20|||||||||330
1753375530000|2025-07-24 16:45:30|18974|18953|18974|18953|18974|18953|18974|18952|200
1753375540000|2025-07-24 16:45:40|18973|18952|18972|18952|18973|18952|18972|18952|0
1753375550000|2025-07-24 16:45:50|||||||||512
1753375560000|2025-07-24 16:46:00|18967|18950|18971|18946|18972|18950|18963|18946|900
1753375570000|2025-07-24 16:46:10|18970||18970||18970||18970||100
1753375580000|2025-07-24 16:46:20|18969|18945|18968|18930|18969|18945|18948|18930|1300
1753375590000|2025-07-24 16:46:30|18949|18928|18953|18910|18968|18928|18928|18910|305
1753375600000|2025-07-24 16:46:40|18952||18951||18952||18951||0
1753375610000|2025-07-24 16:46:50|18950||18950||18950||18950||0
1753375620000|2025-07-24 16:47:00|18949||18949||18949||18949||0
1753375630000|2025-07-24 16:47:10|18948|18940|18948|18910|18948|18940|18926|18910|2670
1753375640000|2025-07-24 16:47:20|18947|18918|18948|18918|18948|18918|18947|18918|300
1753375650000|2025-07-24 16:47:30|||||||||100
1753375660000|2025-07-24 16:47:40|18947||18947||18947||18947||132
1753375670000|2025-07-24 16:47:50||18927||18927||18927||18927|200
1753375680000|2025-07-24 16:48:00|||||||||335
1753375690000|2025-07-24 16:48:10|||||||||104
1753375710000|2025-07-24 16:48:30|18946||18946||18946||18946||100
1753375730000|2025-07-24 16:48:50|||||||||100
1753375740000|2025-07-24 16:49:00|||||||||364
1753375750000|2025-07-24 16:49:10|||||||||300
1753375760000|2025-07-24 16:49:20|18958|18945|18962|18930|18963|18951|18958|18927|874
1753375770000|2025-07-24 16:49:30|18961||18962||18962||18961||100
1753375780000|2025-07-24 16:49:40|18958||18958||18958||18958||0
1753375790000|2025-07-24 16:49:50|18957||18957||18957||18957||0
1753375800000|2025-07-24 16:50:00|||||||||100
1753375810000|2025-07-24 16:50:10|||||||||220
1753375820000|2025-07-24 16:50:20|18956|18933|18948|18920|18956|18933|18930|18915|6795
1753375860000|2025-07-24 16:51:00|||||||||100
1753375870000|2025-07-24 16:51:10|||||||||258
1753375880000|2025-07-24 16:51:20|||||||||331
1753375890000|2025-07-24 16:51:30|18947||18947||18947||18947||0
1753375910000|2025-07-24 16:51:50|||||||||200
1753375930000|2025-07-24 16:52:10|||||||||282
1753375940000|2025-07-24 16:52:20|||||||||200
1753375950000|2025-07-24 16:52:30|||||||||100
1753375960000|2025-07-24 16:52:40|18948|18921|18959|18925|18959|18934|18948|18921|800
1753375970000|2025-07-24 16:52:50|18958||18958||18958||18958||0
1753375980000|2025-07-24 16:53:00|18959|18950|18959|18925|18959|18950|18959|18925|979
1753375990000|2025-07-24 16:53:10|||||||||335
1753376000000|2025-07-24 16:53:20|18963|18926|18963|18926|18964|18926|18963|18926|105
1753376010000|2025-07-24 16:53:30|18964||18958||18964||18958||100
1753376040000|2025-07-24 16:54:00|||||||||100
1753376050000|2025-07-24 16:54:10||18927||18927||18928||18927|300
1753376060000|2025-07-24 16:54:20|||||||||100
1753376070000|2025-07-24 16:54:30|18957||18957||18957||18957||728
1753376080000|2025-07-24 16:54:40||18928||18929||18929||18928|200
1753376090000|2025-07-24 16:54:50|||||||||400
1753376110000|2025-07-24 16:55:10|||||||||100
1753376140000|2025-07-24 16:55:40||18930||18929||18930||18929|100
1753376150000|2025-07-24 16:55:50|18963|18930|18961|18944|18968|18948|18961|18930|1200
1753376160000|2025-07-24 16:56:00||18946||18947||18947||18944|100
1753376170000|2025-07-24 16:56:10||18948||18948||18948||18948|900
1753376190000|2025-07-24 16:56:30|||||||||200
1753376200000|2025-07-24 16:56:40|||||||||200
1753376210000|2025-07-24 16:56:50||18949||18949||18949||18949|100
1753376220000|2025-07-24 16:57:00|||||||||100
1753376230000|2025-07-24 16:57:10|||||||||527
1753376240000|2025-07-24 16:57:20|||||||||362
1753376250000|2025-07-24 16:57:30||18950||18950||18950||18950|300
1753376260000|2025-07-24 16:57:40|18957||18956||18957||18956||227
1753376270000|2025-07-24 16:57:50|18957||18956||18957||18956||1120
1753376280000|2025-07-24 16:58:00|18957|18954|18966|18950|18966|18954|18957|18950|1520
1753376290000|2025-07-24 16:58:10|||||||||100
1753376300000|2025-07-24 16:58:20|18967|18951|18978|18954|18978|18957|18967|18951|2298
1753376320000|2025-07-24 16:58:40||18955||18956||18956||18955|256
1753376330000|2025-07-24 16:58:50|18985|18957|18998|18985|18998|18985|18985|18957|1628
1753376340000|2025-07-24 16:59:00|18999|18990|19020|18990|19020|18994|18999|18990|3777
1753376350000|2025-07-24 16:59:10||18991||18991||18993||18991|813
1753376360000|2025-07-24 16:59:20||18992||18992||18992||18992|0
1753376380000|2025-07-24 16:59:40||19003||19003||19003||19003|200
1753376390000|2025-07-24 16:59:50||19004||19006||19006||19004|500
1753376400000|2025-07-24 17:00:00|19004|19003|19020|19001|19020|19003|19004|19000|793
1753376420000|2025-07-24 17:00:20|19016|19000|19020|18994|19020|19000|19016|18994|1225
1753376460000|2025-07-24 17:01:00|||||||||200
1753376470000|2025-07-24 17:01:10|||||||||100
1753376490000|2025-07-24 17:01:30||18995||18995||18995||18995|0
1753376510000|2025-07-24 17:01:50|||||||||200
1753376520000|2025-07-24 17:02:00||18996||18996||18996||18996|0
1753376530000|2025-07-24 17:02:10|||||||||200
1753376550000|2025-07-24 17:02:30|||||||||100
1753376560000|2025-07-24 17:02:40||18997||18997||18997||18997|322
1753376570000|2025-07-24 17:02:50|||||||||100
1753376580000|2025-07-24 17:03:00|19013|18994|19020|18993|19020|18994|18997|18993|1335
1753376590000|2025-07-24 17:03:10|||||||||925
1753376600000|2025-07-24 17:03:20|||||||||200
1753376610000|2025-07-24 17:03:30|||||||||200
1753376640000|2025-07-24 17:04:00|||||||||100
1753376650000|2025-07-24 17:04:10|||||||||200
1753376670000|2025-07-24 17:04:30|||||||||200
1753376680000|2025-07-24 17:04:40|||||||||100
1753376700000|2025-07-24 17:05:00|||||||||100
1753376720000|2025-07-24 17:05:20||18994||18994||18994||18994|1200
1753376730000|2025-07-24 17:05:30|||||||||100
1753376740000|2025-07-24 17:05:40|||||||||200
1753376750000|2025-07-24 17:05:50||18993||18989||18993||18988|1303
1753376760000|2025-07-24 17:06:00||18995||18995||18998||18995|300
1753376770000|2025-07-24 17:06:10||18996||18996||18996||18996|100
1753376780000|2025-07-24 17:06:20|||||||||200
1753376800000|2025-07-24 17:06:40|||||||||100
1753376810000|2025-07-24 17:06:50|||||||||100
1753376820000|2025-07-24 17:07:00|||||||||208
1753376830000|2025-07-24 17:07:10||18997||18997||18997||18997|0
1753376840000|2025-07-24 17:07:20|||||||||200
1753376850000|2025-07-24 17:07:30|||||||||200
1753376860000|2025-07-24 17:07:40||18998||18998||18998||18998|100
1753376880000|2025-07-24 17:08:00|||||||||200
1753376890000|2025-07-24 17:08:10||18995||18999||18999||18991|0
1753376900000|2025-07-24 17:08:20||19000||19000||19000||19000|100
1753376910000|2025-07-24 17:08:30|||||||||111
1753376920000|2025-07-24 17:08:40|||||||||522
1753376930000|2025-07-24 17:08:50|||||||||100
1753376940000|2025-07-24 17:09:00|19018||19018||19018||19018||1758
1753376950000|2025-07-24 17:09:10|19026|19001|19026|19003|19026|19017|19024|19001|2189
1753376980000|2025-07-24 17:09:40|19035|19004|19042|19013|19042|19023|19035|19004|1500
1753376990000|2025-07-24 17:09:50||19014||19014||19014||19014|0
1753377000000|2025-07-24 17:10:00|19037||19037||19037||19037||500
1753377010000|2025-07-24 17:10:10|||||||||100
1753377020000|2025-07-24 17:10:20||19015||19016||19016||19015|176
1753377050000|2025-07-24 17:10:50|||||||||300
1753377070000|2025-07-24 17:11:10|||||||||400
1753377080000|2025-07-24 17:11:20|19036||19036||19036||19036||100
1753377090000|2025-07-24 17:11:30||19017||19017||19017||19017|0
1753377120000|2025-07-24 17:12:00|19037|19022|19047|19026|19047|19034|19032|19022|1726
1753377150000|2025-07-24 17:12:30|||||||||200
1753377190000|2025-07-24 17:13:10|||||||||300
1753377200000|2025-07-24 17:13:20|19044|19029|19047|19029|19047|19029|19044|19029|1644
1753377210000|2025-07-24 17:13:30|19050|19033|19055|19033|19055|19033|19050|19033|352
1753377230000|2025-07-24 17:13:50|||||||||300
1753377250000|2025-07-24 17:14:10|||||||||200
1753377290000|2025-07-24 17:14:50|||||||||100
1753377300000|2025-07-24 17:15:00||19045||19045||19045||19045|1208
1753377310000|2025-07-24 17:15:10|19046|19040|19054|19028|19055|19040|19035|19028|2263
1753377320000|2025-07-24 17:15:20||19027||19026||19027||19026|0
1753377330000|2025-07-24 17:15:30||19029||19029||19029||19029|0
1753377360000|2025-07-24 17:16:00|||||||||480
1753377370000|2025-07-24 17:16:10|19053||19053||19053||19053||100
1753377390000|2025-07-24 17:16:30|||||||||200
1753377400000|2025-07-24 17:16:40|||||||||100
1753377420000|2025-07-24 17:17:00|19045|19021|19044|19022|19045|19022|19029|19021|600
1753377430000|2025-07-24 17:17:10|19043||19043||19043||19043||400
1753377450000|2025-07-24 17:17:30|||||||||696
1753377480000|2025-07-24 17:18:00|||||||||700
1753377490000|2025-07-24 17:18:10|||||||||100
1753377510000|2025-07-24 17:18:30|||||||||100
1753377530000|2025-07-24 17:18:50|||||||||100
1753377540000|2025-07-24 17:19:00|||||||||523
1753377560000|2025-07-24 17:19:20|||||||||200
1753377570000|2025-07-24 17:19:30|||||||||300
1753377590000|2025-07-24 17:19:50|||||||||100
1753377600000|2025-07-24 17:20:00|||||||||100
1753377620000|2025-07-24 17:20:20|19023|19021|19043|19018|19043|19021|19021|19018|1708
1753377640000|2025-07-24 17:20:40|||||||||100
1753377650000|2025-07-24 17:20:50|||||||||100
1753377670000|2025-07-24 17:21:10|||||||||200
1753377690000|2025-07-24 17:21:30|19029||19029||19029||19029||115
1753377700000|2025-07-24 17:21:40|19028||19028||19028||19028||100
1753377710000|2025-07-24 17:21:50|19029|19027|19033|19021|19033|19028|19029|19021|2721
1753377720000|2025-07-24 17:22:00|19040||19040||19040||19040||500
1753377740000|2025-07-24 17:22:20|||||||||100
1753377760000|2025-07-24 17:22:40|||||||||1000
1753377770000|2025-07-24 17:22:50|||||||||300
1753377790000|2025-07-24 17:23:10|||||||||300
1753377800000|2025-07-24 17:23:20|19039|19023|19040|19023|19040|19023|19039|19023|0
1753377810000|2025-07-24 17:23:30|19037|19021|19034|19021|19040|19028|19034|19021|600
1753377820000|2025-07-24 17:23:40||19022||19022||19022||19022|0
1753377830000|2025-07-24 17:23:50|||||||||100
1753377850000|2025-07-24 17:24:10|||||||||100
1753377860000|2025-07-24 17:24:20|19040|19027|19040|19027|19040|19027|19040|19027|1500
1753377870000|2025-07-24 17:24:30|19049|19028|19044|19028|19049|19028|19044|19028|1354
1753377880000|2025-07-24 17:24:40||19027||19028||19028||19027|0
1753377910000|2025-07-24 17:25:10|19050|19035|19052|19034|19053|19035|19050|19034|400
1753377920000|2025-07-24 17:25:20|19050||19050||19050||19050||0
1753377940000|2025-07-24 17:25:40|19035|19031|19050|19031|19050|19031|19034|19031|600
1753377960000|2025-07-24 17:26:00||19033||19033||19033||19033|300
1753377970000|2025-07-24 17:26:10||19031||19036||19036||19031|200
1753377990000|2025-07-24 17:26:30|||||||||200
1753378020000|2025-07-24 17:27:00|19037|19034|19045|19031|19045|19034|19036|19031|1100
1753378040000|2025-07-24 17:27:20|||||||||300
1753378070000|2025-07-24 17:27:50|||||||||200
1753378110000|2025-07-24 17:28:30|||||||||100
1753378120000|2025-07-24 17:28:40|19032|19027|19044|19005|19045|19027|19022|19005|1512
1753378130000|2025-07-24 17:28:50|19043||19043||19043||19043||0
1753378140000|2025-07-24 17:29:00|19042|19009|19042|19009|19042|19009|19042|19009|0
1753378160000|2025-07-24 17:29:20|19038|19005|19022|18979|19038|19005|19005|18979|301
1753378170000|2025-07-24 17:29:30||18980||18980||18980||18980|0
1753378180000|2025-07-24 17:29:40|19021|18979|19008|18979|19021|18979|19008|18979|300
1753378190000|2025-07-24 17:29:50|||||||||132
1753378200000|2025-07-24 17:30:00|||||||||250
1753378220000|2025-07-24 17:30:20|19007|18981|19007|18981|19007|18981|19007|18981|2931
1753378230000|2025-07-24 17:30:30||18985||18983||18987||18983|500
1753378240000|2025-07-24 17:30:40||18985||18985||18985||18983|510
1753378250000|2025-07-24 17:30:50|19008|18983|19020|18984|19020|18984|19008|18983|473
1753378260000|2025-07-24 17:31:00|19018||19018||19018||19018||200
1753378280000|2025-07-24 17:31:20||18985||18986||18986||18985|0
1753378290000|2025-07-24 17:31:30|19020|19002|19028|19007|19028|19007|19020|19002|737
1753378300000|2025-07-24 17:31:40||19008||19008||19008||19008|0
1753378310000|2025-07-24 17:31:50|19033||19035||19035||19033||310
1753378320000|2025-07-24 17:32:00|||||||||400
1753378330000|2025-07-24 17:32:10|19033||19033||19033||19033||950
1753378340000|2025-07-24 17:32:20|19035||19035||19035||19035||970
1753378360000|2025-07-24 17:32:40|19025|19007|19017|18996|19025|19007|19002|18996|1400
1753378370000|2025-07-24 17:32:50||18997||18997||18997||18997|103
1753378390000|2025-07-24 17:33:10|||||||||300
1753378400000|2025-07-24 17:33:20||18998||18998||18998||18998|0
1753378410000|2025-07-24 17:33:30|19007|18997|19007|18997|19007|18998|18999|18997|1201
1753378420000|2025-07-24 17:33:40||18998||18998||18998||18998|0
1753378430000|2025-07-24 17:33:50||18997||18994||18997||18994|200
1753378440000|2025-07-24 17:34:00|19006||19006||19006||19006||100
1753378450000|2025-07-24 17:34:10|19005|18992|19003|18987|19005|18992|18995|18987|550
1753378460000|2025-07-24 17:34:20|||||||||100
1753378470000|2025-07-24 17:34:30|||||||||100
1753378480000|2025-07-24 17:34:40|||||||||100
1753378510000|2025-07-24 17:35:10|19002||19000||19002||19000||0
1753378520000|2025-07-24 17:35:20||18986||18982||18986||18981|211
1753378530000|2025-07-24 17:35:30|18998||18998||18998||18998||100
1753378540000|2025-07-24 17:35:40|18996||18996||18996||18996||100
1753378550000|2025-07-24 17:35:50||18981||18981||18981||18981|100
1753378560000|2025-07-24 17:36:00|18995||18995||18995||18995||200
1753378600000|2025-07-24 17:36:40|||||||||200
1753378610000|2025-07-24 17:36:50|19009|18994|19007|18991|19009|18995|19007|18991|1210
1753378620000|2025-07-24 17:37:00|||||||||100
1753378630000|2025-07-24 17:37:10|||||||||100
1753378650000|2025-07-24 17:37:30|19017|18992|19024|19002|19024|19002|19017|18992|1213
1753378660000|2025-07-24 17:37:40||19003||19003||19003||19003|200
1753378680000|2025-07-24 17:38:00|19025|19009|19034|19007|19034|19009|19025|19006|1468
1753378690000|2025-07-24 17:38:10|19030||19030||19030||19030||0
1753378700000|2025-07-24 17:38:20|||||||||100
1753378710000|2025-07-24 17:38:30||19008||19007||19008||19007|716
1753378720000|2025-07-24 17:38:40||19008||19007||19008||19007|0
1753378730000|2025-07-24 17:38:50|19034|19008|19045|19020|19045|19020|19027|19007|1605
1753378740000|2025-07-24 17:39:00|||||||||300
1753378750000|2025-07-24 17:39:10||19021||19021||19021||19021|100
1753378760000|2025-07-24 17:39:20|||||||||200
1753378790000|2025-07-24 17:39:50||19022||19022||19022||19022|100
1753378810000|2025-07-24 17:40:10|19051|19023|19059|19035|19059|19040|19050|19022|600
1753378820000|2025-07-24 17:40:20|||||||||239
1753378830000|2025-07-24 17:40:30|19066|19036|19066|19047|19076|19047|19066|19036|900
1753378840000|2025-07-24 17:40:40|||||||||300
1753378850000|2025-07-24 17:40:50|19048|19043|19064|19041|19066|19047|19048|19041|1716
1753378860000|2025-07-24 17:41:00||19042||19042||19042||19042|0
1753378880000|2025-07-24 17:41:20|||||||||100
1753378900000|2025-07-24 17:41:40||19043||19043||19043||19043|0
1753378920000|2025-07-24 17:42:00||19044||19045||19045||19044|0
1753378940000|2025-07-24 17:42:20|||||||||100
1753378950000|2025-07-24 17:42:30|||||||||300
1753378970000|2025-07-24 17:42:50||19046||19046||19046||19046|0
1753378980000|2025-07-24 17:43:00|||||||||100
1753379000000|2025-07-24 17:43:20||19047||19047||19047||19047|300
1753379010000|2025-07-24 17:43:30|||||||||200
1753379020000|2025-07-24 17:43:40|||||||||200
1753379030000|2025-07-24 17:43:50|||||||||100
1753379050000|2025-07-24 17:44:10||19048||19048||19048||19048|229
1753379070000|2025-07-24 17:44:30|||||||||100
1753379080000|2025-07-24 17:44:40|19072|19056|19076|19057|19076|19057|19072|19056|700
1753379090000|2025-07-24 17:44:50|19071|19058|19084|19059|19084|19059|19071|19058|7300
1753379100000|2025-07-24 17:45:00|19087|19060|19095|19070|19095|19070|19087|19060|14916
1753379110000|2025-07-24 17:45:10||19071||19071||19071||19071|487
1753379130000|2025-07-24 17:45:30|||||||||100
1753379140000|2025-07-24 17:45:40|19102|19072|19107|19082|19107|19084|19102|19072|709
1753379150000|2025-07-24 17:45:50||19081||19081||19081||19081|0
1753379160000|2025-07-24 17:46:00|||||||||100
1753379180000|2025-07-24 17:46:20|19103|19082|19097|19077|19103|19082|19083|19076|2704
1753379190000|2025-07-24 17:46:30|19084|19066|19084|19054|19097|19067|19084|19054|1582
1753379200000|2025-07-24 17:46:40||19055||19055||19055||19055|0
1753379210000|2025-07-24 17:46:50|||||||||100
1753379220000|2025-07-24 17:47:00|19075||19073||19075||19073||0
1753379230000|2025-07-24 17:47:10|||||||||100
1753379240000|2025-07-24 17:47:20|||||||||141
1753379250000|2025-07-24 17:47:30||19049||19050||19050||19049|0
1753379280000|2025-07-24 17:48:00||19055||19056||19056||19055|0
1753379290000|2025-07-24 17:48:10|||||||||1200
1753379300000|2025-07-24 17:48:20|19072|19072|19077|19056|19086|19072|19072|19056|2000
1753379310000|2025-07-24 17:48:30|19075||19075||19075||19075||100
1753379320000|2025-07-24 17:48:40||19057||19057||19057||19057|0
1753379340000|2025-07-24 17:49:00|19089|19070|19092|19070|19092|19071|19085|19070|2306
1753379350000|2025-07-24 17:49:10||19071||19071||19071||19071|100
1753379360000|2025-07-24 17:49:20|||||||||200
1753379390000|2025-07-24 17:49:50||19072||19072||19072||19072|1100
1753379400000|2025-07-24 17:50:00|19097|19073|19097|19073|19097|19073|19097|19072|0
1753379410000|2025-07-24 17:50:10||19074||19075||19075||19074|0
1753379420000|2025-07-24 17:50:20|19100|19076|19102|19077|19102|19077|19100|19076|100
1753379430000|2025-07-24 17:50:30|19104|19078|19113|19090|19115|19090|19104|19077|1697
1753379440000|2025-07-24 17:50:40|||||||||150
1753379450000|2025-07-24 17:50:50||19091||19091||19091||19091|0
1753379470000|2025-07-24 17:51:10|19112||19112||19112||19112||400
1753379480000|2025-07-24 17:51:20|19111|19092|19110|19092|19111|19092|19110|19092|300
1753379500000|2025-07-24 17:51:40|19111||19109||19111||19109||0
1753379510000|2025-07-24 17:51:50||19093||19093||19093||19093|0
1753379520000|2025-07-24 17:52:00|19104|19094|19109|19093|19109|19094|19096|19093|663
1753379530000|2025-07-24 17:52:10|19121|19094|19128|19093|19128|19095|19121|19093|200
1753379540000|2025-07-24 17:52:20||19094||19101||19104||19094|0
1753379550000|2025-07-24 17:52:30|||||||||300
1753379570000|2025-07-24 17:52:50|||||||||100
1753379580000|2025-07-24 17:53:00||19102||19102||19102||19102|2150
1753379590000|2025-07-24 17:53:10||19103||19102||19103||19102|800
1753379600000|2025-07-24 17:53:20||19103||19110||19116||19102|600
1753379610000|2025-07-24 17:53:30|||||||||300
1753379620000|2025-07-24 17:53:40|||||||||300
1753379650000|2025-07-24 17:54:10|||||||||200
1753379660000|2025-07-24 17:54:20|19132|19111|19147|19111|19147|19112|19132|19110|419
1753379670000|2025-07-24 17:54:30||19112||19112||19113||19111|204
1753379680000|2025-07-24 17:54:40|19133|19113|19147|19123|19147|19123|19133|19113|200
1753379700000|2025-07-24 17:55:00||19124||19124||19124||19124|200
1753379710000|2025-07-24 17:55:10|19152|19125|19154|19136|19155|19136|19152|19124|200
1753379720000|2025-07-24 17:55:20||19137||19137||19137||19137|456
1753379740000|2025-07-24 17:55:40|19153||19153||19153||19153||200
1753379750000|2025-07-24 17:55:50|19146|19138|19154|19132|19154|19138|19136|19128|1485
1753379760000|2025-07-24 17:56:00||19128||19128||19128||19128|0
1753379770000|2025-07-24 17:56:10|||||||||200
1753379780000|2025-07-24 17:56:20|19153||19153||19153||19153||0
1753379800000|2025-07-24 17:56:40|19129|19123|19150|19123|19153|19123|19127|19123|1200
1753379810000|2025-07-24 17:56:50||19125||19123||19125||19123|0
1753379820000|2025-07-24 17:57:00|||||||||100
1753379840000|2025-07-24 17:57:20|||||||||200
1753379850000|2025-07-24 17:57:30|||||||||100
1753379860000|2025-07-24 17:57:40|19144|19122|19114|19105|19150|19122|19113|19105|1303
1753379870000|2025-07-24 17:57:50|||||||||100
1753379890000|2025-07-24 17:58:10|19110|19100|19114|19100|19114|19100|19110|19100|100
1753379900000|2025-07-24 17:58:20|||||||||100
1753379910000|2025-07-24 17:58:30|19113||19114||19114||19113||0
1753379920000|2025-07-24 17:58:40|||||||||603
1753379930000|2025-07-24 17:58:50|19113||19113||19113||19112||0
1753379950000|2025-07-24 17:59:10|19114|19109|19131|19100|19132|19109|19114|19100|1479
1753379960000|2025-07-24 17:59:20||19098||19098||19098||19098|0
1753379970000|2025-07-24 17:59:30|||||||||100
1753380000000|2025-07-24 18:00:00|19130|19100|19130|19097|19130|19100|19130|19097|300
1753380010000|2025-07-24 18:00:10||19098||19097||19099||19097|0
1753380030000|2025-07-24 18:00:30|19132|19098|19132|19098|19132|19098|19132|19098|103
1753380040000|2025-07-24 18:00:40|19131||19131||19131||19131||850
1753380050000|2025-07-24 18:00:50|19114||19118||19118||19114||1000
1753380060000|2025-07-24 18:01:00||19100||19100||19100||19100|100
1753380070000|2025-07-24 18:01:10|||||||||100
1753380100000|2025-07-24 18:01:40|19132||19130||19132||19130||300
1753380110000|2025-07-24 18:01:50|19129|19106|19127|19106|19129|19106|19127|19106|0
1753380120000|2025-07-24 18:02:00|19126|19107|19126|19107|19126|19107|19126|19107|0
1753380140000|2025-07-24 18:02:20|||||||||300
1753380150000|2025-07-24 18:02:30||19117||19107||19117||19107|500
1753380160000|2025-07-24 18:02:40|||||||||200
1753380180000|2025-07-24 18:03:00|19132|19108|19132|19116|19132|19116|19132|19107|459
1753380190000|2025-07-24 18:03:10||19117||19117||19117||19117|400
1753380210000|2025-07-24 18:03:30|||||||||100
1753380220000|2025-07-24 18:03:40|||||||||100
1753380240000|2025-07-24 18:04:00||19116||19116||19116||19116|0
1753380260000|2025-07-24 18:04:20|||||||||300
1753380280000|2025-07-24 18:04:40|19135|19122|19141|19125|19144|19125|19135|19122|1114
1753380290000|2025-07-24 18:04:50|||||||||200
1753380310000|2025-07-24 18:05:10|||||||||100
1753380340000|2025-07-24 18:05:40|||||||||150
1753380350000|2025-07-24 18:05:50|||||||||300
1753380360000|2025-07-24 18:06:00|||||||||100
1753380370000|2025-07-24 18:06:10|||||||||400
1753380380000|2025-07-24 18:06:20|19140||19140||19140||19140||0
1753380390000|2025-07-24 18:06:30|19139||19139||19139||19139||200
1753380400000|2025-07-24 18:06:40|19125|19124|19138|19115|19139|19124|19123|19115|900
1753380410000|2025-07-24 18:06:50|19137||19137||19137||19137||0
1753380420000|2025-07-24 18:07:00|19136|19112|19136|19112|19137|19112|19136|19112|100
1753380430000|2025-07-24 18:07:10|19135||19134||19135||19134||0
1753380440000|2025-07-24 18:07:20|||||||||200
1753380450000|2025-07-24 18:07:30|19133||19133||19133||19133||1165
1753380460000|2025-07-24 18:07:40|19132||19132||19132||19132||0
1753380470000|2025-07-24 18:07:50|19131||19131||19131||19131||100
1753380480000|2025-07-24 18:08:00|||||||||1000
1753380490000|2025-07-24 18:08:10|19133|19115|19140|19116|19144|19116|19133|19115|600
1753380500000|2025-07-24 18:08:20|19144|19120|19155|19123|19155|19123|19144|19120|400
1753380510000|2025-07-24 18:08:30|19154||19154||19154||19154||300
1753380520000|2025-07-24 18:08:40|||||||||200
1753380530000|2025-07-24 18:08:50|||||||||200
1753380540000|2025-07-24 18:09:00|||||||||100
1753380560000|2025-07-24 18:09:20|||||||||100
1753380570000|2025-07-24 18:09:30||19124||19125||19125||19123|100
1753380590000|2025-07-24 18:09:50|19155|19127|19168|19141|19170|19143|19155|19127|491
1753380600000|2025-07-24 18:10:00|||||||||300
1753380610000|2025-07-24 18:10:10|||||||||100
1753380620000|2025-07-24 18:10:20|||||||||2000
1753380630000|2025-07-24 18:10:30|||||||||100
1753380640000|2025-07-24 18:10:40|19169|19143|19173|19143|19174|19143|19167|19143|100
1753380650000|2025-07-24 18:10:50||19144||19144||19144||19144|200
1753380660000|2025-07-24 18:11:00|19169|19145|19169|19145|19172|19145|19169|19144|0
1753380670000|2025-07-24 18:11:10|19168|19146|19165|19146|19168|19146|19165|19146|0
1753380680000|2025-07-24 18:11:20|||||||||200
1753380690000|2025-07-24 18:11:30|19164|19145|19157|19142|19164|19145|19146|19142|2147
1753380700000|2025-07-24 18:11:40|19143|19141|19156|19124|19157|19141|19131|19124|1912
1753380710000|2025-07-24 18:11:50|19155||19142||19155||19142||300
1753380720000|2025-07-24 18:12:00|19124|19123|19131|19116|19141|19123|19122|19116|600
1753380730000|2025-07-24 18:12:10|19130|19109|19130|19109|19130|19109|19130|19109|100
1753380740000|2025-07-24 18:12:20|||||||||300
1753380760000|2025-07-24 18:12:40|||||||||100
1753380770000|2025-07-24 18:12:50|||||||||100
1753380780000|2025-07-24 18:13:00|||||||||300
1753380790000|2025-07-24 18:13:10|||||||||100
1753380800000|2025-07-24 18:13:20||19110||19110||19110||19110|200
1753380830000|2025-07-24 18:13:50||19111||19111||19111||19111|0
1753380850000|2025-07-24 18:14:10|19112|19105|19130|19101|19130|19105|19111|19101|800
1753380860000|2025-07-24 18:14:20|19126|19102|19126|19102|19126|19102|19126|19102|0
1753380870000|2025-07-24 18:14:30|19125||19125||19125||19125||200
1753380900000|2025-07-24 18:15:00|||||||||150
1753380910000|2025-07-24 18:15:10||19099||19099||19099||19099|100
1753380920000|2025-07-24 18:15:20||19100||19102||19102||19100|400
1753380930000|2025-07-24 18:15:30|||||||||100
1753380940000|2025-07-24 18:15:40||19103||19103||19103||19103|300
1753380950000|2025-07-24 18:15:50||19104||19104||19104||19104|100
1753380960000|2025-07-24 18:16:00|||||||||200
1753380980000|2025-07-24 18:16:20|19105|19099|19123|19101|19125|19102|19105|19098|500
1753381000000|2025-07-24 18:16:40||19102||19102||19102||19102|100
1753381010000|2025-07-24 18:16:50|||||||||100
1753381020000|2025-07-24 18:17:00|||||||||100
1753381040000|2025-07-24 18:17:20|||||||||100
1753381050000|2025-07-24 18:17:30||19103||19103||19103||19103|700
1753381060000|2025-07-24 18:17:40|||||||||310
1753381070000|2025-07-24 18:17:50|||||||||300
1753381080000|2025-07-24 18:18:00|||||||||256
1753381100000|2025-07-24 18:18:20|||||||||100
1753381110000|2025-07-24 18:18:30||19104||19104||19104||19104|100
1753381120000|2025-07-24 18:18:40|||||||||800
1753381130000|2025-07-24 18:18:50|19130|19105|19142|19125|19142|19125|19126|19105|1685
1753381140000|2025-07-24 18:19:00|19140|19127|19140|19125|19140|19127|19140|19125|100
1753381150000|2025-07-24 18:19:10|19142|19130|19150|19139|19150|19139|19142|19130|489
1753381160000|2025-07-24 18:19:20|19154|19135|19157|19142|19157|19142|19154|19135|378
1753381170000|2025-07-24 18:19:30||19150||19150||19150||19150|300
1753381180000|2025-07-24 18:19:40|19151|19147|19157|19147|19157|19150|19151|19147|1500
1753381190000|2025-07-24 18:19:50||19150||19150||19150||19150|0
1753381220000|2025-07-24 18:20:20|19151|19145|19157|19144|19157|19146|19150|19144|1050
1753381240000|2025-07-24 18:20:40|19149|19143|19157|19142|19157|19143|19145|19142|301
1753381250000|2025-07-24 18:20:50||19143||19143||19143||19143|0
1753381260000|2025-07-24 18:21:00|||||||||300
1753381270000|2025-07-24 18:21:10||19148||19149||19149||19148|100
1753381280000|2025-07-24 18:21:20|19160|19152|19160|19149|19160|19152|19159|19149|1150
1753381300000|2025-07-24 18:21:40||19150||19150||19150||19150|0
1753381310000|2025-07-24 18:21:50|19170|19158|19187|19164|19187|19168|19167|19153|3188
1753381320000|2025-07-24 18:22:00|||||||||100
1753381330000|2025-07-24 18:22:10|19181||19181||19181||19181||1000
1753381340000|2025-07-24 18:22:20|19165|19160|19183|19160|19183|19160|19164|19160|300
1753381350000|2025-07-24 18:22:30|19187|19159|19187|19157|19187|19159|19187|19155|550
1753381370000|2025-07-24 18:22:50|||||||||300
1753381380000|2025-07-24 18:23:00|||||||||800
1753381400000|2025-07-24 18:23:20|19185||19180||19185||19180||129
1753381420000|2025-07-24 18:23:40||19155||19155||19155||19155|100
1753381430000|2025-07-24 18:23:50||19156||19158||19158||19156|0
1753381440000|2025-07-24 18:24:00|19179|19159|19179|19161|19179|19161|19179|19159|100
1753381450000|2025-07-24 18:24:10|19178||19178||19178||19178||100
1753381460000|2025-07-24 18:24:20|||||||||100
1753381470000|2025-07-24 18:24:30|||||||||162
1753381480000|2025-07-24 18:24:40||19162||19162||19162||19162|0
1753381500000|2025-07-24 18:25:00|||||||||200
1753381510000|2025-07-24 18:25:10||19163||19164||19164||19163|1104
1753381520000|2025-07-24 18:25:20|||||||||100
1753381530000|2025-07-24 18:25:30|19177|19176|19189|19177|19190|19177|19177|19176|1900
1753381550000|2025-07-24 18:25:50|19188|19178|19188|19162|19188|19178|19167|19161|1700
1753381580000|2025-07-24 18:26:20|||||||||100
1753381590000|2025-07-24 18:26:30||19166||19171||19171||19166|0
1753381600000|2025-07-24 18:26:40|||||||||100
1753381610000|2025-07-24 18:26:50|19173|19172|19187|19145|19188|19172|19161|19145|1314
1753381620000|2025-07-24 18:27:00|19188|19146|19188|19145|19188|19146|19188|19145|100
1753381630000|2025-07-24 18:27:10|19181|19146|19188|19145|19188|19146|19181|19145|100
1753381640000|2025-07-24 18:27:20||19146||19146||19146||19146|281
1753381650000|2025-07-24 18:27:30|19186|19145|19181|19145|19186|19145|19181|19145|0
1753381660000|2025-07-24 18:27:40|19162||19181||19181||19162||0
1753381670000|2025-07-24 18:27:50|19180|19146|19180|19136|19180|19147|19180|19136|500
1753381680000|2025-07-24 18:28:00|19174|19135|19174|19137|19174|19137|19174|19135|604
1753381690000|2025-07-24 18:28:10|19173|19138|19173|19139|19173|19139|19173|19138|100
1753381700000|2025-07-24 18:28:20||19140||19141||19141||19140|100
1753381720000|2025-07-24 18:28:40||19142||19142||19143||19141|200
1753381740000|2025-07-24 18:29:00||19143||19142||19143||19142|200
1753381750000|2025-07-24 18:29:10|||||||||100
1753381760000|2025-07-24 18:29:20|||||||||300
1753381780000|2025-07-24 18:29:40|||||||||100
1753381790000|2025-07-24 18:29:50|||||||||100
1753381800000|2025-07-24 18:30:00|||||||||303
1753381810000|2025-07-24 18:30:10|||||||||100
1753381820000|2025-07-24 18:30:20|19171||19171||19171||19171||0
1753381840000|2025-07-24 18:30:40|||||||||100
1753381850000|2025-07-24 18:30:50|||||||||100
1753381870000|2025-07-24 18:31:10|||||||||300
1753381880000|2025-07-24 18:31:20|||||||||100
1753381890000|2025-07-24 18:31:30|||||||||200
1753381900000|2025-07-24 18:31:40||19143||19143||19143||19143|200
1753381910000|2025-07-24 18:31:50|19155|19142|19171|19142|19171|19143|19155|19142|874
1753381930000|2025-07-24 18:32:10|19167|19141|19161|19137|19167|19141|19161|19137|727
1753381940000|2025-07-24 18:32:20|19160|19138|19160|19138|19160|19138|19160|19138|1471
1753381950000|2025-07-24 18:32:30|19159||19159||19159||19159||100
1753381970000|2025-07-24 18:32:50|19154|19137|19159|19138|19159|19138|19154|19137|101
1753381990000|2025-07-24 18:33:10|||||||||100
1753382000000|2025-07-24 18:33:20|||||||||100
1753382010000|2025-07-24 18:33:30|||||||||200
1753382020000|2025-07-24 18:33:40|||||||||100
1753382030000|2025-07-24 18:33:50|19154|19137|19158|19128|19159|19137|19153|19128|920
1753382040000|2025-07-24 18:34:00|19157|19129|19157|19129|19157|19129|19157|19129|0
1753382050000|2025-07-24 18:34:10|||||||||100
1753382060000|2025-07-24 18:34:20|19145||19145||19145||19145||100
1753382070000|2025-07-24 18:34:30|19144||19144||19144||19144||448
1753382080000|2025-07-24 18:34:40||19130||19134||19134||19130|791
1753382090000|2025-07-24 18:34:50||19135||19135||19135||19135|0
1753382100000|2025-07-24 18:35:00|||||||||100
1753382110000|2025-07-24 18:35:10||19128||19129||19129||19128|201
1753382120000|2025-07-24 18:35:20||19128||19128||19128||19128|100
1753382130000|2025-07-24 18:35:30|||||||||200
1753382140000|2025-07-24 18:35:40|||||||||100
1753382160000|2025-07-24 18:36:00||19124||19121||19124||19121|358
1753382170000|2025-07-24 18:36:10|19138||19144||19144||19138||200
1753382180000|2025-07-24 18:36:20|||||||||100
1753382200000|2025-07-24 18:36:40||19122||19122||19122||19122|432
1753382210000|2025-07-24 18:36:50||19121||19121||19121||19121|188
1753382220000|2025-07-24 18:37:00||19122||19122||19122||19122|0
1753382230000|2025-07-24 18:37:10|||||||||977
1753382240000|2025-07-24 18:37:20||19123||19123||19123||19123|400
1753382250000|2025-07-24 18:37:30|19142||19142||19142||19141||100
1753382260000|2025-07-24 18:37:40|19137||19141||19142||19137||300
1753382270000|2025-07-24 18:37:50|19140|19124|19140|19124|19140|19124|19140|19124|100
1753382290000|2025-07-24 18:38:10|||||||||492
1753382300000|2025-07-24 18:38:20|19137|19123|19127|19110|19137|19123|19127|19110|1105
1753382310000|2025-07-24 18:38:30|19134|19111|19132|19111|19134|19111|19132|19111|100
1753382320000|2025-07-24 18:38:40|19131||19130||19131||19130||100
1753382330000|2025-07-24 18:38:50|19126||19122||19126||19122||500
1753382340000|2025-07-24 18:39:00|19121||19119||19121||19119||200
1753382350000|2025-07-24 18:39:10|19120|19112|19130|19112|19130|19118|19120|19112|863
1753382360000|2025-07-24 18:39:20|19128|19113|19128|19116|19128|19116|19128|19112|100
1753382370000|2025-07-24 18:39:30|19127|19112|19127|19112|19127|19117|19127|19112|100
1753382380000|2025-07-24 18:39:40||19118||19119||19119||19118|500
1753382390000|2025-07-24 18:39:50|19128|19126|19135|19119|19135|19126|19128|19119|1649
1753382400000|2025-07-24 18:40:00|||||||||700
1753382410000|2025-07-24 18:40:10||19120||19120||19120||19120|0
1753382430000|2025-07-24 18:40:30|||||||||100
1753382440000|2025-07-24 18:40:40|19134|19125|19134|19125|19134|19125|19134|19125|400
1753382450000|2025-07-24 18:40:50|||||||||100
1753382460000|2025-07-24 18:41:00|||||||||300
1753382470000|2025-07-24 18:41:10|19133|19124|19131|19119|19133|19124|19131|19119|1019
1753382490000|2025-07-24 18:41:30|||||||||100
1753382510000|2025-07-24 18:41:50|19130|19118|19130|19118|19130|19118|19130|19118|0
1753382520000|2025-07-24 18:42:00|||||||||200
1753382540000|2025-07-24 18:42:20|19129||19129||19129||19129||0
1753382550000|2025-07-24 18:42:30|19123||19129||19129||19123||200
1753382560000|2025-07-24 18:42:40|||||||||100
1753382570000|2025-07-24 18:42:50|19125|19124|19128|19118|19129|19124|19125|19118|900
1753382580000|2025-07-24 18:43:00|||||||||300
1753382590000|2025-07-24 18:43:10|||||||||100
1753382600000|2025-07-24 18:43:20|||||||||300
1753382610000|2025-07-24 18:43:30|19127||19127||19127||19127||0
1753382620000|2025-07-24 18:43:40|||||||||361
1753382640000|2025-07-24 18:44:00||19119||19120||19120||19119|0
1753382650000|2025-07-24 18:44:10|19123|19123|19126|19115|19127|19123|19118|19114|1221
1753382660000|2025-07-24 18:44:20|19125|19114|19125|19114|19125|19114|19116|19111|421
1753382670000|2025-07-24 18:44:30|19123||19123||19125||19123||0
1753382680000|2025-07-24 18:44:40|||||||||300
1753382700000|2025-07-24 18:45:00|19124||19124||19124||19124||300
1753382710000|2025-07-24 18:45:10|19122||19122||19122||19122||100
1753382730000|2025-07-24 18:45:30|||||||||200
1753382740000|2025-07-24 18:45:40|||||||||2000
1753382750000|2025-07-24 18:45:50|19118|19111|19106|19093|19118|19111|19106|19093|1652
1753382760000|2025-07-24 18:46:00|19105|19090|19106|19095|19106|19104|19105|19090|1000
1753382770000|2025-07-24 18:46:10|19105|19089|19120|19106|19120|19106|19105|19089|2565
1753382780000|2025-07-24 18:46:20|19119|19118|19131|19105|19131|19118|19119|19105|400
1753382790000|2025-07-24 18:46:30|19128|19106|19131|19115|19131|19115|19128|19106|200
1753382810000|2025-07-24 18:46:50|||||||||200
1753382820000|2025-07-24 18:47:00|||||||||399
1753382830000|2025-07-24 18:47:10|19130||19130||19130||19130||0
1753382840000|2025-07-24 18:47:20|||||||||100
1753382850000|2025-07-24 18:47:30|||||||||400
1753382860000|2025-07-24 18:47:40|19129||19129||19129||19129||215
1753382890000|2025-07-24 18:48:10||19116||19115||19116||19115|200
1753382900000|2025-07-24 18:48:20|||||||||297
1753382910000|2025-07-24 18:48:30|19128||19127||19128||19127||411
1753382920000|2025-07-24 18:48:40||19116||19116||19118||19116|100
1753382960000|2025-07-24 18:49:20|19125|19117|19125|19117|19125|19117|19125|19117|100
1753382970000|2025-07-24 18:49:30|19127|19118|19137|19126|19137|19126|19127|19118|1151
1753382980000|2025-07-24 18:49:40|||||||||105
1753382990000|2025-07-24 18:49:50||19127||19127||19127||19127|0
1753383000000|2025-07-24 18:50:00||19128||19128||19128||19127|0
1753383010000|2025-07-24 18:50:10|19129|19127|19131|19117|19137|19127|19122|19116|2002
1753383020000|2025-07-24 18:50:20||19116||19116||19116||19116|210
1753383040000|2025-07-24 18:50:40||19115||19111||19115||19104|310
1753383060000|2025-07-24 18:51:00|||||||||200
1753383070000|2025-07-24 18:51:10|19130|19104|19128|19107|19130|19107|19128|19104|100
1753383080000|2025-07-24 18:51:20|19130|19104|19130|19112|19130|19112|19130|19104|100
1753383090000|2025-07-24 18:51:30|19129|19111|19128|19111|19129|19112|19128|19111|305
1753383120000|2025-07-24 18:52:00|||||||||200
1753383130000|2025-07-24 18:52:10|||||||||300
1753383140000|2025-07-24 18:52:20|19127||19126||19127||19126||0
1753383150000|2025-07-24 18:52:30||19112||19111||19112||19111|100
1753383170000|2025-07-24 18:52:50|||||||||500
1753383180000|2025-07-24 18:53:00|19125|19112|19124|19112|19125|19112|19124|19112|402
1753383190000|2025-07-24 18:53:10|19116||19124||19124||19116||900
1753383200000|2025-07-24 18:53:20|19123||19123||19123||19123||112
1753383210000|2025-07-24 18:53:30|19122|19111|19122|19111|19122|19111|19122|19111|100
1753383230000|2025-07-24 18:53:50|19120|19104|19120|19106|19120|19106|19120|19104|1651
1753383240000|2025-07-24 18:54:00|||||||||115
1753383250000|2025-07-24 18:54:10||19107||19107||19107||19107|200
1753383260000|2025-07-24 18:54:20|19118||19118||19118||19118||100
1753383270000|2025-07-24 18:54:30|19117|19116|19123|19116|19123|19116|19117|19107|2256
1753383280000|2025-07-24 18:54:40||19118||19116||19118||19116|0
1753383290000|2025-07-24 18:54:50|||||||||100
1753383300000|2025-07-24 18:55:00|19130|19122|19132|19116|19132|19123|19119|19116|1320
1753383310000|2025-07-24 18:55:10|||||||||200
1753383320000|2025-07-24 18:55:20||19117||19117||19117||19117|100
1753383330000|2025-07-24 18:55:30|||||||||100
1753383340000|2025-07-24 18:55:40||19118||19117||19118||19117|100
1753383350000|2025-07-24 18:55:50|19139|19118|19139|19121|19139|19121|19139|19117|476
1753383360000|2025-07-24 18:56:00||19122||19122||19122||19122|100
1753383370000|2025-07-24 18:56:10|19142|19123|19138|19130|19145|19139|19138|19122|1549
1753383380000|2025-07-24 18:56:20|19137|19131|19145|19131|19145|19135|19137|19131|571
1753383390000|2025-07-24 18:56:30||19132||19132||19132||19131|100
1753383410000|2025-07-24 18:56:50||19133||19133||19133||19133|0
1753383420000|2025-07-24 18:57:00||19134||19135||19136||19134|100
1753383430000|2025-07-24 18:57:10||19136||19139||19140||19135|200
1753383440000|2025-07-24 18:57:20|||||||||277
1753383450000|2025-07-24 18:57:30||19136||19138||19139||19136|1689
1753383460000|2025-07-24 18:57:40|||||||||400
1753383490000|2025-07-24 18:58:10|||||||||100
1753383510000|2025-07-24 18:58:30||19135||19135||19135||19135|200
1753383520000|2025-07-24 18:58:40|||||||||100
1753383530000|2025-07-24 18:58:50|19144|19132|19136|19126|19144|19132|19132|19126|1141
1753383540000|2025-07-24 18:59:00|19135||19144||19144||19132||167
1753383550000|2025-07-24 18:59:10|||||||||100
1753383560000|2025-07-24 18:59:20|||||||||300
1753383570000|2025-07-24 18:59:30||19127||19127||19127||19127|100
1753383580000|2025-07-24 18:59:40||19126||19127||19127||19126|100
1753383590000|2025-07-24 18:59:50|19143||19142||19143||19142||1008
1753383600000|2025-07-24 19:00:00|19135|19126|19133|19122|19135|19126|19133|19118|1030
1753383610000|2025-07-24 19:00:10|19132|19118|19131|19120|19132|19121|19131|19118|100
1753383620000|2025-07-24 19:00:20|19130||19130||19130||19130||200
1753383630000|2025-07-24 19:00:30|19129||19128||19129||19128||400
1753383640000|2025-07-24 19:00:40|||||||||100
1753383650000|2025-07-24 19:00:50|||||||||600
1753383660000|2025-07-24 19:01:00|19131|19121|19138|19116|19140|19127|19127|19113|2158
1753383670000|2025-07-24 19:01:10|||||||||100
1753383680000|2025-07-24 19:01:20||19117||19118||19118||19117|100
1753383690000|2025-07-24 19:01:30|||||||||200
1753383710000|2025-07-24 19:01:50||19117||19117||19118||19116|0
1753383730000|2025-07-24 19:02:10||19118||19119||19120||19118|0
1753383750000|2025-07-24 19:02:30|19140|19138|19154|19138|19154|19142|19140|19120|3707
1753383760000|2025-07-24 19:02:40|19149|19137|19145|19127|19149|19137|19144|19122|650
1753383770000|2025-07-24 19:02:50|19144|19120|19144|19124|19145|19124|19143|19120|0
1753383800000|2025-07-24 19:03:20||19127||19127||19127||19127|572
1753383820000|2025-07-24 19:03:40|||||||||100
1753383830000|2025-07-24 19:03:50|19143||19143||19143||19143||100
1753383840000|2025-07-24 19:04:00|||||||||100
1753383870000|2025-07-24 19:04:30|||||||||252
1753383880000|2025-07-24 19:04:40|19142||19142||19142||19142||100
1753383890000|2025-07-24 19:04:50|||||||||300
1753383900000|2025-07-24 19:05:00|19141||19140||19141||19140||100
1753383920000|2025-07-24 19:05:20||19126||19125||19126||19125|1517
1753383930000|2025-07-24 19:05:30|19139|19124|19139|19124|19139|19124|19139|19124|100
1753383940000|2025-07-24 19:05:40||19125||19126||19126||19125|200
1753383950000|2025-07-24 19:05:50|||||||||100
1753383960000|2025-07-24 19:06:00|19138||19137||19138||19137||200
1753383970000|2025-07-24 19:06:10|19130|19136|19153|19137|19153|19137|19130|19127|1640
1753383980000|2025-07-24 19:06:20||19138||19138||19138||19138|0
1753383990000|2025-07-24 19:06:30||19139||19139||19139||19139|0
1753384000000|2025-07-24 19:06:40|||||||||100
1753384010000|2025-07-24 19:06:50|||||||||100
1753384020000|2025-07-24 19:07:00|||||||||100
1753384030000|2025-07-24 19:07:10|||||||||260
1753384040000|2025-07-24 19:07:20||19140||19139||19140||19139|321
1753384050000|2025-07-24 19:07:30|||||||||304
1753384060000|2025-07-24 19:07:40|||||||||100
1753384070000|2025-07-24 19:07:50|||||||||200
1753384080000|2025-07-24 19:08:00||19140||19141||19141||19140|100
1753384090000|2025-07-24 19:08:10|19152||19152||19152||19152||300
1753384100000|2025-07-24 19:08:20|||||||||100
1753384110000|2025-07-24 19:08:30||19142||19142||19142||19142|400
1753384120000|2025-07-24 19:08:40||19144||19144||19145||19144|200
1753384130000|2025-07-24 19:08:50|19145|19142|19150|19133|19152|19143|19138|19131|1131
1753384140000|2025-07-24 19:09:00|19149|19132|19149|19125|19149|19132|19132|19123|565
1753384150000|2025-07-24 19:09:10|19147||19147||19147||19146||130
1753384160000|2025-07-24 19:09:20|||||||||100
1753384170000|2025-07-24 19:09:30||19126||19127||19127||19126|0
1753384180000|2025-07-24 19:09:40||19128||19128||19128||19128|100
1753384190000|2025-07-24 19:09:50|||||||||100
1753384210000|2025-07-24 19:10:10|||||||||200
1753384220000|2025-07-24 19:10:20||19129||19129||19132||19129|200
1753384230000|2025-07-24 19:10:30|19146|19132|19146|19134|19146|19135|19146|19132|100
1753384240000|2025-07-24 19:10:40||19135||19135||19135||19135|200
1753384250000|2025-07-24 19:10:50|||||||||101
1753384260000|2025-07-24 19:11:00|19136|19134|19145|19129|19146|19134|19136|19128|577
1753384270000|2025-07-24 19:11:10|19144||19144||19144||19144||300
1753384280000|2025-07-24 19:11:20|19143||19143||19143||19143||0
1753384290000|2025-07-24 19:11:30|19142|19119|19142|19128|19142|19128|19142|19119|100
1753384300000|2025-07-24 19:11:40||19121||19126||19126||19119|100
1753384310000|2025-07-24 19:11:50|||||||||100
1753384320000|2025-07-24 19:12:00|19141||19141||19141||19141||100
1753384330000|2025-07-24 19:12:10|||||||||100
1753384340000|2025-07-24 19:12:20|||||||||324
1753384350000|2025-07-24 19:12:30|19139|19128|19139|19126|19139|19128|19139|19126|200
1753384360000|2025-07-24 19:12:40|||||||||200
1753384370000|2025-07-24 19:12:50||19128||19127||19128||19127|200
1753384380000|2025-07-24 19:13:00|19138|19126|19138|19126|19138|19127|19138|19126|500
1753384390000|2025-07-24 19:13:10|19137||19137||19137||19137||300
1753384410000|2025-07-24 19:13:30|19136||19136||19136||19136||200
1753384420000|2025-07-24 19:13:40||19127||19127||19127||19127|100
1753384430000|2025-07-24 19:13:50|||||||||200
1753384440000|2025-07-24 19:14:00|||||||||100
1753384450000|2025-07-24 19:14:10|||||||||400
1753384460000|2025-07-24 19:14:20|19134|19126|19131|19119|19136|19126|19126|19119|1601
1753384470000|2025-07-24 19:14:30|19120|19116|19126|19109|19131|19116|19115|19107|400
1753384480000|2025-07-24 19:14:40|19125||19125||19125||19125||100
1753384500000|2025-07-24 19:15:00|19123||19123||19123||19123||300
1753384510000|2025-07-24 19:15:10|||||||||100
1753384520000|2025-07-24 19:15:20|||||||||100
1753384530000|2025-07-24 19:15:30|19122|19107|19119|19109|19122|19110|19119|19107|2546
1753384540000|2025-07-24 19:15:40|||||||||100
1753384550000|2025-07-24 19:15:50|19118|19111|19118|19110|19119|19111|19118|19110|511
1753384560000|2025-07-24 19:16:00|||||||||299
1753384570000|2025-07-24 19:16:10|19122|19111|19120|19114|19126|19115|19118|19110|2109
1753384580000|2025-07-24 19:16:20|19122|19115|19130|19121|19130|19122|19122|19115|855
1753384590000|2025-07-24 19:16:30|19133|19122|19139|19127|19139|19127|19133|19121|300
1753384600000|2025-07-24 19:16:40|19143|19128|19143|19128|19143|19128|19142|19128|100
1753384610000|2025-07-24 19:16:50|||||||||100
1753384620000|2025-07-24 19:17:00|19129|19127|19143|19122|19143|19127|19129|19119|1148
1753384630000|2025-07-24 19:17:10|||||||||100
1753384650000|2025-07-24 19:17:30||19123||19123||19123||19123|100
1753384670000|2025-07-24 19:17:50||19124||19124||19124||19124|0
1753384680000|2025-07-24 19:18:00|19142|19125|19142|19125|19142|19125|19142|19124|407
1753384690000|2025-07-24 19:18:10||19126||19126||19126||19126|200
1753384700000|2025-07-24 19:18:20|||||||||100
1753384710000|2025-07-24 19:18:30|||||||||100
1753384720000|2025-07-24 19:18:40||19127||19127||19127||19127|100
1753384730000|2025-07-24 19:18:50|||||||||200
1753384740000|2025-07-24 19:19:00|19141|19128|19141|19127|19141|19128|19141|19127|100
1753384750000|2025-07-24 19:19:10||19128||19127||19128||19127|100
1753384770000|2025-07-24 19:19:30||19128||19126||19128||19126|0
1753384780000|2025-07-24 19:19:40|19140|19127|19139|19127|19140|19127|19139|19127|400
1753384790000|2025-07-24 19:19:50|19138||19138||19138||19138||100
1753384800000|2025-07-24 19:20:00||19126||19126||19126||19126|608
1753384810000|2025-07-24 19:20:10|||||||||100
1753384820000|2025-07-24 19:20:20|19143|19127|19140|19130|19144|19138|19137|19127|1061
1753384830000|2025-07-24 19:20:30||19131||19131||19131||19131|100
1753384850000|2025-07-24 19:20:50|19131|19132|19140|19125|19140|19132|19127|19125|2327
1753384860000|2025-07-24 19:21:00|19139||19140||19140||19139||0
1753384870000|2025-07-24 19:21:10|||||||||200
1753384880000|2025-07-24 19:21:20||19126||19125||19126||19125|475
1753384890000|2025-07-24 19:21:30|19130|19127|19140|19125|19140|19127|19130|19125|538
1753384900000|2025-07-24 19:21:40|19139|19126|19139|19125|19139|19126|19139|19125|100
1753384910000|2025-07-24 19:21:50|19140|19126|19140|19133|19144|19135|19140|19126|1665
1753384920000|2025-07-24 19:22:00|19144|19135|19144|19133|19144|19135|19144|19133|968
1753384930000|2025-07-24 19:22:10||19134||19134||19134||19134|0
1753384940000|2025-07-24 19:22:20|19143|19135|19143|19135|19143|19135|19143|19135|220
1753384950000|2025-07-24 19:22:30|19136|19132|19143|19131|19143|19134|19135|19130|967
1753384960000|2025-07-24 19:22:40|19142|19130|19139|19127|19142|19130|19139|19127|621
1753384970000|2025-07-24 19:22:50|19135|19126|19139|19124|19139|19126|19131|19122|0
1753384990000|2025-07-24 19:23:10|19138|19125|19138|19125|19138|19126|19138|19125|300
1753385000000|2025-07-24 19:23:20|||||||||200
1753385020000|2025-07-24 19:23:40||19126||19126||19127||19126|359
1753385030000|2025-07-24 19:23:50|19137||19137||19137||19137||459
1753385040000|2025-07-24 19:24:00|||||||||100
1753385050000|2025-07-24 19:24:10||19127||19127||19127||19127|100
1753385060000|2025-07-24 19:24:20|19133|19124|19136|19126|19137|19129|19130|19124|767
1753385070000|2025-07-24 19:24:30|19135|19125|19135|19125|19135|19125|19135|19124|200
1753385080000|2025-07-24 19:24:40|19127|19124|19131|19118|19135|19124|19127|19116|719
1753385090000|2025-07-24 19:24:50|19130|19117|19125|19111|19130|19117|19125|19110|100
1753385100000|2025-07-24 19:25:00|19124|19110|19124|19113|19125|19113|19124|19110|200
1753385110000|2025-07-24 19:25:10|19120||19121||19124||19119||0
1753385120000|2025-07-24 19:25:20|19120|19111|19118|19104|19120|19111|19115|19104|600
1753385130000|2025-07-24 19:25:30|19115|19103|19102|19092|19115|19103|19102|19091|920
1753385140000|2025-07-24 19:25:40|19100|19093|19100|19091|19100|19093|19100|19091|367
1753385150000|2025-07-24 19:25:50|19099|19092|19100|19091|19100|19092|19099|19091|0
1753385160000|2025-07-24 19:26:00||19092||19092||19092||19092|504
1753385170000|2025-07-24 19:26:10|19098||19098||19098||19096||1410
1753385180000|2025-07-24 19:26:20|19097||19097||19097||19097||100
1753385190000|2025-07-24 19:26:30|19096|19091|19097|19089|19097|19092|19095|19088|932
1753385200000|2025-07-24 19:26:40|19092|19086|19097|19085|19097|19092|19090|19084|4379
1753385210000|2025-07-24 19:26:50||19086||19087||19087||19085|100
1753385220000|2025-07-24 19:27:00|19085|19085|19097|19082|19097|19086|19085|19082|600
1753385230000|2025-07-24 19:27:10|19095||19092||19095||19092||200
1753385240000|2025-07-24 19:27:20|19090|19083|19092|19082|19092|19083|19090|19082|511
1753385250000|2025-07-24 19:27:30|19097|19088|19097|19084|19097|19091|19097|19082|422
1753385260000|2025-07-24 19:27:40||19082||19086||19086||19082|100
1753385280000|2025-07-24 19:28:00||19083||19090||19090||19083|300
1753385300000|2025-07-24 19:28:20|||||||||300
1753385310000|2025-07-24 19:28:30|19100|19094|19100|19091|19100|19095|19100|19091|475
1753385330000|2025-07-24 19:28:50||19093||19093||19093||19093|200
1753385340000|2025-07-24 19:29:00|19101||19102||19102||19101||400
1753385350000|2025-07-24 19:29:10|19100|19094|19102|19099|19102|19099|19100|19094|463
1753385360000|2025-07-24 19:29:20||19098||19095||19098||19094|200
1753385370000|2025-07-24 19:29:30|||||||||200
1753385380000|2025-07-24 19:29:40|||||||||100
1753385390000|2025-07-24 19:29:50|||||||||200
1753385400000|2025-07-24 19:30:00|19096|19094|19102|19089|19102|19094|19094|19083|928
1753385410000|2025-07-24 19:30:10|19091|19090|19101|19088|19102|19090|19091|19082|230
1753385420000|2025-07-24 19:30:20|19092|19089|19101|19091|19101|19091|19092|19082|957
1753385430000|2025-07-24 19:30:30|19102|19090|19106|19098|19106|19103|19102|19090|1738
1753385440000|2025-07-24 19:30:40|19113|19093|19119|19101|19119|19101|19113|19093|700
1753385450000|2025-07-24 19:30:50|||||||||100
1753385460000|2025-07-24 19:31:00|||||||||1100
1753385470000|2025-07-24 19:31:10||19102||19110||19111||19101|100
1753385480000|2025-07-24 19:31:20|||||||||300
1753385490000|2025-07-24 19:31:30||19111||19111||19111||19111|0
1753385500000|2025-07-24 19:31:40||19110||19110||19110||19110|300
1753385510000|2025-07-24 19:31:50|19114|19111|19119|19106|19119|19111|19110|19103|1202
1753385520000|2025-07-24 19:32:00|||||||||100
1753385530000|2025-07-24 19:32:10||19107||19106||19107||19106|1200
1753385540000|2025-07-24 19:32:20||19107||19107||19107||19107|681
1753385550000|2025-07-24 19:32:30|||||||||600
1753385570000|2025-07-24 19:32:50|19120|19108|19121|19110|19121|19116|19120|19106|1123
1753385580000|2025-07-24 19:33:00|19120|19106|19121|19112|19121|19112|19120|19106|100
1753385590000|2025-07-24 19:33:10|19120|19111|19120|19111|19121|19112|19120|19111|0
1753385600000|2025-07-24 19:33:20|19121|19112|19120|19111|19121|19112|19120|19111|0
1753385610000|2025-07-24 19:33:30|19121|19112|19120|19112|19121|19112|19120|19112|0
1753385620000|2025-07-24 19:33:40|19121|19111|19121|19112|19121|19112|19120|19111|200
1753385630000|2025-07-24 19:33:50|19120|19111|19120|19111|19121|19112|19120|19111|669
1753385640000|2025-07-24 19:34:00||19112||19111||19112||19111|0
1753385650000|2025-07-24 19:34:10|19119|19112|19119|19104|19119|19112|19119|19102|220
1753385660000|2025-07-24 19:34:20||19103||19105||19106||19103|0
1753385670000|2025-07-24 19:34:30||19106||19106||19106||19105|0
1753385680000|2025-07-24 19:34:40|19120||19119||19120||19119||259
1753385690000|2025-07-24 19:34:50|19120|19105|19120|19106|19120|19106|19119|19105|200
1753385700000|2025-07-24 19:35:00|19119|19105|19119|19104|19120|19106|19119|19104|100
1753385710000|2025-07-24 19:35:10||19105||19106||19106||19104|0
1753385720000|2025-07-24 19:35:20||19105||19106||19106||19105|175
1753385730000|2025-07-24 19:35:30|19120|19105|19119|19107|19120|19107|19119|19105|300
1753385740000|2025-07-24 19:35:40|19120||19119||19120||19119||0
1753385750000|2025-07-24 19:35:50|19120||19120||19120||19119||0
1753385760000|2025-07-24 19:36:00|19119||19120||19120||19119||0
1753385770000|2025-07-24 19:36:10|19119|19108|19119|19108|19119|19108|19119|19108|0
1753385800000|2025-07-24 19:36:40||19109||19111||19111||19109|266
1753385810000|2025-07-24 19:36:50||19110||19110||19111||19110|0
1753385820000|2025-07-24 19:37:00|19118|19111|19117|19110|19119|19111|19117|19110|100
1753385830000|2025-07-24 19:37:10|19118|19111|19117|19110|19118|19111|19117|19110|0
1753385840000|2025-07-24 19:37:20|19118|19111|19117|19112|19119|19112|19115|19110|148
1753385850000|2025-07-24 19:37:30|19118|19111|19117|19111|19118|19112|19117|19111|0
1753385860000|2025-07-24 19:37:40|19118|19112|19118|19112|19118|19112|19117|19111|0
1753385870000|2025-07-24 19:37:50|19117|19111|19117|19111|19118|19112|19117|19111|0
1753385880000|2025-07-24 19:38:00|19118|19112|19118|19112|19119|19112|19117|19111|100
1753385890000|2025-07-24 19:38:10|19119|19111|19118|19110|19119|19111|19118|19110|300
1753385900000|2025-07-24 19:38:20|19119|19111|19118|19111|19119|19111|19118|19110|158
1753385910000|2025-07-24 19:38:30|19115|19106|19115|19106|19115|19106|19115|19106|311
1753385920000|2025-07-24 19:38:40|||||||||2600
1753385930000|2025-07-24 19:38:50|19120|19109|19121|19106|19121|19115|19120|19106|100
1753385940000|2025-07-24 19:39:00|19120|19107|19121|19107|19121|19107|19120|19107|0
1753385950000|2025-07-24 19:39:10|19120|19106|19124|19110|19124|19110|19120|19106|0
1753385960000|2025-07-24 19:39:20|19120|19111|19120|19111|19121|19111|19120|19110|200
1753385970000|2025-07-24 19:39:30|19121|19110|19120|19110|19121|19110|19120|19110|0
1753385980000|2025-07-24 19:39:40|19121|19111|19120|19110|19121|19111|19120|19110|0
1753385990000|2025-07-24 19:39:50|19121|19111|19120|19110|19121|19111|19120|19110|0
1753386000000|2025-07-24 19:40:00|19121|19111|19121|19111|19121|19111|19120|19110|0
1753386010000|2025-07-24 19:40:10|19120|19110|19120|19112|19121|19112|19119|19110|0
1753386020000|2025-07-24 19:40:20|19119|19111|19128|19117|19128|19117|19119|19111|0
1753386030000|2025-07-24 19:40:30||19116||19116||19116||19116|0
1753386040000|2025-07-24 19:40:40||19115||19116||19116||19115|0
1753386060000|2025-07-24 19:41:00||19115||19116||19116||19115|0
1753386070000|2025-07-24 19:41:10||19118||19112||19118||19112|0
1753386080000|2025-07-24 19:41:20|19101|19111|19100|19087|19101|19111|19100|19087|0
1753386090000|2025-07-24 19:41:30|19101|19088|19100|19088|19101|19088|19100|19088|0
1753386100000|2025-07-24 19:41:40|19101|19101|19123|19101|19124|19101|19100|19101|0
1753386110000|2025-07-24 19:41:50|19124|19107|19123|19109|19132|19109|19123|19107|150
1753386120000|2025-07-24 19:42:00|19124||19123||19124||19123||300
1753386130000|2025-07-24 19:42:10|||||||||200
1753386140000|2025-07-24 19:42:20|19124|19107|19124|19108|19124|19108|19123|19107|100
1753386150000|2025-07-24 19:42:30|19123|19107|19123|19107|19124|19108|19123|19107|0
1753386160000|2025-07-24 19:42:40|19124|19108|19124|19108|19124|19108|19123|19107|0
1753386170000|2025-07-24 19:42:50|19123|19107|19124|19108|19124|19108|19123|19107|115
1753386180000|2025-07-24 19:43:00|19123|19107|19123|19107|19124|19108|19123|19107|100
1753386190000|2025-07-24 19:43:10|19124|19108|19124|19108|19124|19108|19123|19108|300
1753386200000|2025-07-24 19:43:20|19123|19109|19123|19109|19124|19109|19123|19109|0
1753386210000|2025-07-24 19:43:30|19124||19124||19124||19123||0
1753386220000|2025-07-24 19:43:40|19123|19118|19139|19120|19139|19120|19123|19118|0
1753386250000|2025-07-24 19:44:10|19140|19121|19138|19121|19140|19121|19138|19121|200
1753386260000|2025-07-24 19:44:20|19139||19138||19139||19138||700
1753386270000|2025-07-24 19:44:30|19139||19138||19139||19138||300
1753386280000|2025-07-24 19:44:40|19139|19120|19122|19115|19139|19121|19122|19114|340
1753386290000|2025-07-24 19:44:50||19114||19114||19115||19114|200
1753386300000|2025-07-24 19:45:00|19123|19115|19129|19109|19138|19115|19123|19107|0
1753386310000|2025-07-24 19:45:10|19128|19108|19125|19108|19128|19109|19125|19108|0
1753386320000|2025-07-24 19:45:20|19126|19109|19125|19104|19126|19109|19124|19101|206
1753386330000|2025-07-24 19:45:30|19126|19105|19125|19104|19126|19105|19125|19104|0
1753386340000|2025-07-24 19:45:40|19123|19105|19123|19104|19123|19105|19123|19104|0
1753386350000|2025-07-24 19:45:50|19122|19105|19122|19105|19123|19105|19121|19104|0
1753386360000|2025-07-24 19:46:00|19123|19104|19120|19094|19123|19105|19120|19094|232
1753386370000|2025-07-24 19:46:10|19119|19095|19118|19095|19120|19095|19118|19095|200
1753386380000|2025-07-24 19:46:20|19119||19119||19119||19118||200
1753386390000|2025-07-24 19:46:30|19118|19103|19114|19095|19119|19103|19114|19095|253
1753386400000|2025-07-24 19:46:40|19115|19096|19114|19096|19115|19096|19113|19096|0
1753386410000|2025-07-24 19:46:50|19113||19123||19123||19113||100
1753386420000|2025-07-24 19:47:00||19095||19095||19095||19095|0
1753386430000|2025-07-24 19:47:10|19117||19116||19117||19116||0
1753386440000|2025-07-24 19:47:20|19117|19096|19116|19096|19117|19096|19116|19096|0
1753386450000|2025-07-24 19:47:30|19117||19116||19117||19116||0
1753386460000|2025-07-24 19:47:40|19117||19117||19117||19116||0
1753386470000|2025-07-24 19:47:50|19116||19116||19117||19116||0
1753386480000|2025-07-24 19:48:00|19117|19114|19126|19107|19126|19114|19117|19106|300
1753386490000|2025-07-24 19:48:10|19125|19106|19125|19106|19126|19107|19125|19106|100
1753386500000|2025-07-24 19:48:20|19126|19107|19125|19106|19126|19107|19125|19106|200
1753386510000|2025-07-24 19:48:30|19126|19107|19125|19107|19126|19107|19125|19107|0
1753386520000|2025-07-24 19:48:40|19126|19106|19125|19106|19126|19106|19125|19106|0
1753386530000|2025-07-24 19:48:50|19126|19107|19125|19107|19126|19107|19125|19107|400
1753386540000|2025-07-24 19:49:00|19126|19106|19112|19107|19126|19107|19111|19106|300
1753386550000|2025-07-24 19:49:10|19111|19106|19125|19107|19125|19107|19111|19106|214
1753386560000|2025-07-24 19:49:20|19122|19106|19125|19107|19125|19107|19122|19106|120
1753386570000|2025-07-24 19:49:30||19106||19107||19107||19106|0
1753386580000|2025-07-24 19:49:40||19106||19106||19107||19106|100
1753386590000|2025-07-24 19:49:50|19122|19107|19122|19100|19122|19107|19122|19099|200
1753386600000|2025-07-24 19:50:00|19121|19099|19121|19096|19121|19099|19121|19093|300
1753386620000|2025-07-24 19:50:20|19115|19095|19116|19104|19116|19104|19115|19095|0
1753386630000|2025-07-24 19:50:30|19115|19103|19115|19106|19116|19107|19115|19103|0
1753386640000|2025-07-24 19:50:40|19116|19107|19115|19106|19116|19107|19115|19106|0
1753386650000|2025-07-24 19:50:50|19121|19108|19123|19108|19123|19108|19121|19107|0
1753386660000|2025-07-24 19:51:00|19122|19107|19123|19108|19123|19108|19122|19107|0
1753386670000|2025-07-24 19:51:10|19122|19107|19123|19108|19123|19108|19122|19107|0
1753386680000|2025-07-24 19:51:20|19122|19118|19137|19121|19137|19121|19122|19108|100
1753386690000|2025-07-24 19:51:30||19122||19124||19124||19122|0
1753386700000|2025-07-24 19:51:40|19133|19128|19133|19124|19134|19128|19133|19124|0
1753386710000|2025-07-24 19:51:50|19134|19125|19137|19124|19137|19125|19133|19123|0
1753386720000|2025-07-24 19:52:00|19138|19123|19137|19124|19138|19124|19136|19123|600
1753386730000|2025-07-24 19:52:10|19136|19123|19134|19113|19136|19124|19134|19113|790
1753386740000|2025-07-24 19:52:20||19114||19114||19115||19113|0
1753386750000|2025-07-24 19:52:30||19115||19111||19115||19108|100
1753386760000|2025-07-24 19:52:40|19123|19110|19123|19110|19123|19111|19123|19110|300
1753386770000|2025-07-24 19:52:50||19111||19110||19111||19110|220
1753386780000|2025-07-24 19:53:00|19114|19111|19123|19107|19123|19111|19114|19107|300
1753386790000|2025-07-24 19:53:10||19108||19107||19108||19107|300
1753386800000|2025-07-24 19:53:20||19108||19103||19109||19103|572
1753386810000|2025-07-24 19:53:30|19117|19102|19116|19103|19117|19103|19116|19102|121
1753386820000|2025-07-24 19:53:40||19102||19103||19103||19102|0
1753386830000|2025-07-24 19:53:50|19111|19097|19110|19097|19111|19097|19110|19097|300
1753386840000|2025-07-24 19:54:00||19096||19096||19096||19096|200
1753386850000|2025-07-24 19:54:10||19095||19096||19096||19095|100
1753386860000|2025-07-24 19:54:20||19095||19096||19096||19095|200
1753386870000|2025-07-24 19:54:30||19095||19096||19096||19095|0
1753386880000|2025-07-24 19:54:40|19104|19095|19103|19091|19104|19095|19103|19090|0
1753386890000|2025-07-24 19:54:50|19110|19101|19110|19102|19110|19102|19110|19101|500
1753386900000|2025-07-24 19:55:00|19114|19101|19119|19109|19122|19114|19110|19101|723
1753386910000|2025-07-24 19:55:10|19118||19119||19119||19118||0
1753386920000|2025-07-24 19:55:20|19118|19105|19118|19105|19119|19105|19113|19104|445
1753386930000|2025-07-24 19:55:30|19119|19104|19119|19105|19119|19105|19118|19104|300
1753386940000|2025-07-24 19:55:40|19118|19104|19111|19101|19119|19105|19111|19101|200
1753386950000|2025-07-24 19:55:50|19112|19100|19108|19100|19112|19101|19108|19100|0
1753386960000|2025-07-24 19:56:00|19109|19103|19118|19103|19119|19107|19108|19103|717
1753386970000|2025-07-24 19:56:10|19119|19104|19118|19107|19119|19107|19118|19104|100
1753386980000|2025-07-24 19:56:20|19119|19106|19122|19107|19122|19107|19118|19106|300
1753386990000|2025-07-24 19:56:30|19121|19106|19122|19107|19122|19107|19121|19106|200
1753387000000|2025-07-24 19:56:40|19121|19106|19121|19107|19122|19108|19121|19106|100
1753387010000|2025-07-24 19:56:50|19122|19108|19121|19111|19122|19111|19121|19107|501
1753387020000|2025-07-24 19:57:00|19122|19110|19121|19114|19122|19117|19119|19110|700
1753387030000|2025-07-24 19:57:10|19122|19115|19121|19110|19122|19115|19121|19110|0
1753387040000|2025-07-24 19:57:20|19120|19111|19117|19110|19120|19111|19117|19110|300
1753387050000|2025-07-24 19:57:30|19118|19114|19121|19116|19122|19116|19117|19113|200
1753387060000|2025-07-24 19:57:40|19124|19119|19127|19125|19127|19125|19124|19116|1059
1753387070000|2025-07-24 19:57:50|19128|19116|19128|19116|19128|19119|19127|19116|420
1753387080000|2025-07-24 19:58:00|19122|19115|19127|19116|19127|19116|19120|19115|510
1753387090000|2025-07-24 19:58:10|19128|19119|19128|19123|19128|19123|19127|19118|0
1753387100000|2025-07-24 19:58:20|19129|19122|19131|19127|19132|19128|19129|19122|702
1753387110000|2025-07-24 19:58:30|19141|19131|19148|19136|19148|19136|19141|19127|369
1753387120000|2025-07-24 19:58:40|19147|19135|19147|19135|19148|19136|19147|19135|642
1753387130000|2025-07-24 19:58:50|19148|19136|19147|19135|19148|19136|19147|19135|400
1753387140000|2025-07-24 19:59:00|19148|19136|19156|19146|19157|19151|19148|19136|976
1753387150000|2025-07-24 19:59:10|19155|19145|19147|19135|19155|19146|19142|19134|0
1753387160000|2025-07-24 19:59:20|19142|19134|19143|19130|19144|19136|19142|19129|550
1753387170000|2025-07-24 19:59:30|19142|19129|19153|19142|19154|19145|19142|19129|602
1753387180000|2025-07-24 19:59:40|19148|19135|19151|19129|19157|19144|19148|19123|100
1753387190000|2025-07-24 19:59:50|19157|19139|19156|19132|19157|19143|19156|19128|225
1753450200000|2025-07-25 13:30:00|19320|19110|19320|19110|19320|19127|19162|19110|0
1753450210000|2025-07-25 13:30:10|||||||||100
1753450260000|2025-07-25 13:31:00|19294||19294||19294||19294||0
1753450280000|2025-07-25 13:31:20|19320||19301||19320||19301||0
1753450360000|2025-07-25 13:32:40|19250|19200|19378|19178|19378|19299|19191|19111|35882
1753450370000|2025-07-25 13:32:50|19363||19363||19363||19363||500
1753450380000|2025-07-25 13:33:00|19378||19378||19378||19378||500
1753450390000|2025-07-25 13:33:10||19179||19179||19208||19178|600
1753450400000|2025-07-25 13:33:20|19360||19363||19378||19360||602
1753450410000|2025-07-25 13:33:30|19308|19226|19363|19246|19363|19247|19308|19226|756
1753450420000|2025-07-25 13:33:40|19288|19287|19378|19179|19378|19287|19288|19179|3307
1753450430000|2025-07-25 13:33:50|19376||19376||19376||19376||0
1753450440000|2025-07-25 13:34:00||19180||19180||19180||19180|800
1753450450000|2025-07-25 13:34:10|||||||||300
1753450460000|2025-07-25 13:34:20|19360||19376||19376||19304||304
1753450470000|2025-07-25 13:34:30|||||||||412
1753450480000|2025-07-25 13:34:40|19360|19201|19376|19201|19376|19201|19360|19201|200
1753450490000|2025-07-25 13:34:50|||||||||1190
1753450500000|2025-07-25 13:35:00|||||||||100
1753450510000|2025-07-25 13:35:10|||||||||100
1753450520000|2025-07-25 13:35:20|||||||||400
1753450530000|2025-07-25 13:35:30|19329|19202|19376|19201|19376|19217|19329|19201|100
1753450540000|2025-07-25 13:35:40|||||||||300
1753450550000|2025-07-25 13:35:50|||||||||400
1753450560000|2025-07-25 13:36:00|19361||19361||19361||19361||400
1753450570000|2025-07-25 13:36:10|19376||19375||19376||19375||900
1753450580000|2025-07-25 13:36:20|19350|19240|19338|19240|19350|19248|19338|19240|200
1753450600000|2025-07-25 13:36:40|||||||||200
1753450610000|2025-07-25 13:36:50|19337||19298||19337||19298||300
1753450620000|2025-07-25 13:37:00||19237||19237||19237||19237|500
1753450640000|2025-07-25 13:37:20|19297||19297||19297||19297||200
1753450650000|2025-07-25 13:37:30|||||||||300
1753450660000|2025-07-25 13:37:40|19298|19247|19300|19237|19327|19296|19298|19237|5576
1753450670000|2025-07-25 13:37:50|19291||19291||19291||19291||200
1753450680000|2025-07-25 13:38:00|19290||19290||19290||19290||552
1753450700000|2025-07-25 13:38:20|||||||||100
1753450710000|2025-07-25 13:38:30|19291|19242|19326|19244|19327|19274|19291|19241|1361
1753450720000|2025-07-25 13:38:40||19245||19245||19245||19245|200
1753450730000|2025-07-25 13:38:50||19293||19245||19293||19245|200
1753450740000|2025-07-25 13:39:00|19327|19246|19375|19274|19375|19322|19327|19246|4986
1753450750000|2025-07-25 13:39:10|||||||||100
1753450760000|2025-07-25 13:39:20|19378|19311|19378|19274|19378|19311|19378|19274|432
1753450770000|2025-07-25 13:39:30|||||||||200
1753450780000|2025-07-25 13:39:40|||||||||100
1753450800000|2025-07-25 13:40:00|19394|19283|19420|19300|19420|19346|19394|19274|2671
1753450810000|2025-07-25 13:40:10|19447|19324|19413|19300|19447|19392|19413|19300|3499
1753450820000|2025-07-25 13:40:20||19304||19305||19305||19304|0
1753450830000|2025-07-25 13:40:30||19300||19305||19305||19300|700
1753450840000|2025-07-25 13:40:40|||||||||100
1753450850000|2025-07-25 13:40:50|||||||||1200
1753450860000|2025-07-25 13:41:00|||||||||400
1753450870000|2025-07-25 13:41:10|||||||||400
1753450880000|2025-07-25 13:41:20|19400||19399||19400||19399||0
1753450890000|2025-07-25 13:41:30||19302||19302||19305||19302|0
1753450900000|2025-07-25 13:41:40|||||||||610
1753450910000|2025-07-25 13:41:50|||||||||100
1753450920000|2025-07-25 13:42:00|||||||||200
1753450930000|2025-07-25 13:42:10|19350|19304|19399|19305|19399|19316|19350|19302|1300
1753450940000|2025-07-25 13:42:20|19400|19321|19400|19305|19400|19321|19400|19305|100
1753450950000|2025-07-25 13:42:30|19399|19322|19399|19342|19399|19342|19399|19322|320
1753450960000|2025-07-25 13:42:40|19382|19305|19399|19305|19399|19305|19343|19302|1500
1753450970000|2025-07-25 13:42:50||19302||19302||19305||19302|100
1753450980000|2025-07-25 13:43:00|19400|19304|19391|19304|19400|19304|19391|19304|0
1753451000000|2025-07-25 13:43:20|19368|19306|19391|19307|19391|19307|19368|19306|300
1753451010000|2025-07-25 13:43:30|19367||19391||19391||19367||500
1753451020000|2025-07-25 13:43:40|||||||||100
1753451030000|2025-07-25 13:43:50|19390||19390||19390||19364||0
1753451040000|2025-07-25 13:44:00|19364|19311|19365|19324|19390|19324|19364|19307|600
1753451050000|2025-07-25 13:44:10|19390|19325|19412|19361|19413|19400|19363|19325|4981
1753451060000|2025-07-25 13:44:20||19362||19363||19363||19362|0
1753451090000|2025-07-25 13:44:50|19413|19370|19435|19392|19436|19413|19413|19370|801
1753451100000|2025-07-25 13:45:00|19436|19393|19462|19432|19473|19432|19436|19393|500
1753451110000|2025-07-25 13:45:10|19473||19464||19473||19464||500
1753451120000|2025-07-25 13:45:20|19433|19431|19460|19431|19460|19433|19432|19431|3113
1753451130000|2025-07-25 13:45:30|19453|19429|19445|19403|19460|19429|19427|19403|3004
1753451140000|2025-07-25 13:45:40|19444|19401|19436|19401|19444|19401|19419|19401|700
1753451150000|2025-07-25 13:45:50|||||||||500
1753451160000|2025-07-25 13:46:00|19435||19435||19435||19435||200
1753451170000|2025-07-25 13:46:10|19445|19434|19471|19429|19473|19465|19445|19401|2327
1753451180000|2025-07-25 13:46:20||19430||19435||19435||19430|0
1753451190000|2025-07-25 13:46:30|19473|19436|19525|19489|19525|19500|19471|19436|14542
1753451200000|2025-07-25 13:46:40||19500||19500||19500||19500|1100
1753451210000|2025-07-25 13:46:50||19501||19502||19502||19501|600
1753451220000|2025-07-25 13:47:00|19550|19501|19550|19525|19550|19526|19550|19501|1815
1753451230000|2025-07-25 13:47:10|19539|19526|19550|19517|19550|19527|19539|19516|3907
1753451240000|2025-07-25 13:47:20|19549|19516|19550|19519|19550|19519|19549|19516|600
1753451250000|2025-07-25 13:47:30|19554|19516|19577|19519|19578|19552|19551|19516|8324
1753451260000|2025-07-25 13:47:40|19567|19529|19567|19532|19577|19539|19567|19519|1400
1753451270000|2025-07-25 13:47:50|19566|19533|19566|19533|19566|19533|19566|19533|600
1753451280000|2025-07-25 13:48:00|19567|19532|19554|19520|19567|19532|19554|19519|3204
1753451290000|2025-07-25 13:48:10|19559|19523|19560|19520|19560|19523|19559|19520|900
1753451300000|2025-07-25 13:48:20|19571|19530|19571|19531|19571|19560|19560|19530|975
1753451310000|2025-07-25 13:48:30|19566|19532|19566|19532|19566|19532|19566|19532|800
1753451320000|2025-07-25 13:48:40|19571|19552|19586|19544|19600|19584|19571|19532|4886
1753451330000|2025-07-25 13:48:50|19582||19582||19582||19582||1566
1753451340000|2025-07-25 13:49:00|19586|19554|19600|19563|19600|19571|19586|19554|2100
1753451350000|2025-07-25 13:49:10|19598|19580|19590|19554|19598|19580|19580|19554|7008
1753451360000|2025-07-25 13:49:20|||||||||2374
1753451370000|2025-07-25 13:49:30||19564||19562||19564||19554|500
1753451380000|2025-07-25 13:49:40|19589|19554|19572|19550|19592|19569|19562|19528|10791
1753451390000|2025-07-25 13:49:50|19592|19571|19592|19551|19592|19572|19579|19550|3234
1753451400000|2025-07-25 13:50:00|19579|19558|19592|19555|19592|19558|19579|19551|1703
1753451410000|2025-07-25 13:50:10||19566||19566||19566||19566|0
1753451420000|2025-07-25 13:50:20|19600|19568|19620|19600|19620|19600|19600|19566|2828
1753451430000|2025-07-25 13:50:30|19623|19596|19615|19569|19650|19608|19606|19568|1734
1753451440000|2025-07-25 13:50:40|19634|19570|19654|19587|19654|19596|19615|19570|700
1753451450000|2025-07-25 13:50:50|19634|19602|19643|19605|19654|19615|19616|19602|1900
1753451460000|2025-07-25 13:51:00|19637||19639||19643||19637||650
1753451470000|2025-07-25 13:51:10|19636|19612|19636|19605|19636|19612|19636|19605|1300
1753451480000|2025-07-25 13:51:20|19635|19612|19636|19604|19636|19612|19635|19604|600
1753451490000|2025-07-25 13:51:30|||||||||350
1753451500000|2025-07-25 13:51:40|19626|19602|19621|19601|19630|19604|19616|19601|500
1753451510000|2025-07-25 13:51:50|19620||19620||19620||19620||850
1753451520000|2025-07-25 13:52:00|||||||||855
1753451530000|2025-07-25 13:52:10|19621|19602|19621|19602|19621|19606|19621|19601|500
1753451540000|2025-07-25 13:52:20|19636|19621|19636|19603|19637|19625|19625|19602|660
1753451550000|2025-07-25 13:52:30|19628|19602|19635|19589|19636|19602|19626|19575|2305
1753451560000|2025-07-25 13:52:40|||||||||403
1753451570000|2025-07-25 13:52:50|19627|19596|19626|19596|19627|19596|19626|19596|300
1753451580000|2025-07-25 13:53:00||19597||19597||19597||19597|867
1753451590000|2025-07-25 13:53:10||19598||19598||19598||19598|300
1753451600000|2025-07-25 13:53:20|19627|19609|19637|19608|19637|19626|19627|19608|1201
1753451610000|2025-07-25 13:53:30|19627|19609|19637|19602|19637|19609|19627|19602|1300
1753451620000|2025-07-25 13:53:40|||||||||400
1753451630000|2025-07-25 13:53:50|||||||||200
1753451640000|2025-07-25 13:54:00||19603||19603||19603||19603|300
1753451650000|2025-07-25 13:54:10||19604||19604||19604||19604|560
1753451660000|2025-07-25 13:54:20|||||||||400
1753451670000|2025-07-25 13:54:30||19605||19605||19605||19605|100
1753451680000|2025-07-25 13:54:40|19635||19635||19635||19635||100
1753451690000|2025-07-25 13:54:50|||||||||1038
1753451700000|2025-07-25 13:55:00|19622|19606|19637|19609|19637|19609|19622|19605|2458
1753451710000|2025-07-25 13:55:10|||||||||455
1753451720000|2025-07-25 13:55:20|||||||||400
1753451730000|2025-07-25 13:55:30||19610||19610||19610||19610|200
1753451740000|2025-07-25 13:55:40|||||||||200
1753451750000|2025-07-25 13:55:50|||||||||600
1753451760000|2025-07-25 13:56:00||19609||19609||19609||19609|500
1753451780000|2025-07-25 13:56:20|19621|19614|19623|19608|19637|19621|19621|19608|4104
1753451790000|2025-07-25 13:56:30|19637|19622|19637|19608|19637|19622|19637|19608|4504
1753451800000|2025-07-25 13:56:40|||||||||1000
1753451810000|2025-07-25 13:56:50||19623||19608||19623||19608|1602
1753451820000|2025-07-25 13:57:00|19629||19629||19629||19627||670
1753451830000|2025-07-25 13:57:10|||||||||300
1753451840000|2025-07-25 13:57:20|||||||||771
1753451850000|2025-07-25 13:57:30|19608|19607|19614|19587|19629|19607|19604|19587|4339
1753451860000|2025-07-25 13:57:40|||||||||100
1753451870000|2025-07-25 13:57:50|||||||||1105
1753451880000|2025-07-25 13:58:00|||||||||1000
1753451890000|2025-07-25 13:58:10||19592||19588||19592||19587|100
1753451900000|2025-07-25 13:58:20|19625|19587|19625|19587|19625|19598|19625|19587|1394
1753451910000|2025-07-25 13:58:30|19624||19624||19624||19623||300
1753451920000|2025-07-25 13:58:40|19623||19623||19623||19623||200
1753451930000|2025-07-25 13:58:50|19615|19586|19599|19571|19615|19586|19586|19571|1303
1753451940000|2025-07-25 13:59:00|19596||19596||19596||19596||1000
1753451950000|2025-07-25 13:59:10|19571|19569|19592|19541|19596|19572|19571|19541|4750
1753451960000|2025-07-25 13:59:20|19593|19542|19593|19541|19593|19551|19593|19541|714
1753451970000|2025-07-25 13:59:30|19595|19544|19594|19544|19605|19572|19594|19544|3568
1753451980000|2025-07-25 13:59:40|19580||19580||19580||19580||600
1753451990000|2025-07-25 13:59:50||19558||19558||19558||19558|765
1753452000000|2025-07-25 14:00:00|19595|19559|19595|19564|19595|19566|19595|19559|1312
1753452010000|2025-07-25 14:00:10|||||||||1872
1753452020000|2025-07-25 14:00:20||19561||19565||19565||19561|500
1753452030000|2025-07-25 14:00:30|19596|19581|19595|19565|19596|19581|19595|19565|1027
1753452040000|2025-07-25 14:00:40|||||||||1500
1753452060000|2025-07-25 14:01:00|||||||||100
1753452070000|2025-07-25 14:01:10|19585|19562|19566|19521|19585|19562|19555|19521|3815
1753452080000|2025-07-25 14:01:20|19565|19532|19584|19525|19585|19565|19564|19521|1500
1753452090000|2025-07-25 14:01:30|19583||19584||19584||19583||100
1753452100000|2025-07-25 14:01:40|19583|19527|19582|19529|19584|19558|19581|19527|300
1753452110000|2025-07-25 14:01:50|19595|19528|19582|19536|19595|19582|19582|19525|800
1753452130000|2025-07-25 14:02:10|19595|19537|19602|19549|19605|19594|19582|19537|3206
1753452140000|2025-07-25 14:02:20|19601|19550|19599|19555|19601|19555|19599|19550|600
1753452150000|2025-07-25 14:02:30|19598|19557|19592|19558|19598|19558|19592|19557|200
1753452160000|2025-07-25 14:02:40||19556||19557||19557||19556|200
1753452170000|2025-07-25 14:02:50|19591|19558|19590|19558|19591|19558|19590|19558|100
1753452180000|2025-07-25 14:03:00||19557||19559||19559||19557|499
1753452190000|2025-07-25 14:03:10|19572|19558|19588|19558|19590|19558|19572|19558|400
1753452200000|2025-07-25 14:03:20|||||||||300
1753452210000|2025-07-25 14:03:30|19587||19583||19587||19583||200
1753452220000|2025-07-25 14:03:40|19584|19559|19609|19560|19611|19574|19583|19559|2641
1753452230000|2025-07-25 14:03:50|19604|19563|19603|19562|19604|19579|19603|19562|200
1753452240000|2025-07-25 14:04:00|19602|19565|19617|19588|19617|19593|19601|19563|1921
1753452250000|2025-07-25 14:04:10|19607|19578|19607|19578|19617|19578|19607|19578|300
1753452260000|2025-07-25 14:04:20|19617|19579|19617|19580|19617|19593|19617|19579|1600
1753452270000|2025-07-25 14:04:30|||||||||400
1753452280000|2025-07-25 14:04:40|19615|19579|19615|19579|19615|19579|19615|19579|600
1753452290000|2025-07-25 14:04:50|19608||19613||19615||19608||100
1753452300000|2025-07-25 14:05:00|19598|19583|19612|19579|19613|19600|19598|19579|1052
1753452320000|2025-07-25 14:05:20|19613|19588|19617|19596|19617|19596|19613|19579|1412
1753452330000|2025-07-25 14:05:30|19625||19625||19625||19625||758
1753452350000|2025-07-25 14:05:50|||||||||300
1753452360000|2025-07-25 14:06:00|19624|19595|19616|19580|19624|19595|19595|19579|1000
1753452370000|2025-07-25 14:06:10|||||||||100
1753452380000|2025-07-25 14:06:20|||||||||400
1753452390000|2025-07-25 14:06:30|19624|19581|19637|19583|19637|19603|19624|19581|895
1753452410000|2025-07-25 14:06:50|19648|19600|19656|19621|19658|19634|19648|19600|5497
1753452420000|2025-07-25 14:07:00|19639|19626|19656|19621|19656|19626|19639|19620|1900
1753452430000|2025-07-25 14:07:10|||||||||100
1753452450000|2025-07-25 14:07:30|||||||||100
1753452460000|2025-07-25 14:07:40|19654|19654|19680|19634|19680|19654|19654|19621|2552
1753452470000|2025-07-25 14:07:50|19667||19667||19667||19667||200
1753452480000|2025-07-25 14:08:00|19680|19653|19680|19634|19680|19653|19667|19634|1150
1753452490000|2025-07-25 14:08:10|||||||||200
1753452500000|2025-07-25 14:08:20||19635||19635||19635||19634|200
1753452510000|2025-07-25 14:08:30||19636||19636||19636||19635|204
1753452520000|2025-07-25 14:08:40|19696|19635|19699|19655|19699|19680|19693|19635|754
1753452530000|2025-07-25 14:08:50||19656||19656||19656||19656|100
1753452540000|2025-07-25 14:09:00||19657||19658||19658||19657|0
1753452550000|2025-07-25 14:09:10|19690||19699||19699||19690||450
1753452560000|2025-07-25 14:09:20|19700|19687|19720|19685|19720|19690|19688|19658|15527
1753452570000|2025-07-25 14:09:30|19716|19686|19720|19686|19720|19686|19716|19686|1092
1753452580000|2025-07-25 14:09:40|||||||||519
1753452590000|2025-07-25 14:09:50|19704|19704|19720|19686|19720|19704|19704|19686|1958
1753452600000|2025-07-25 14:10:00||19689||19690||19690||19689|213
1753452610000|2025-07-25 14:10:10||19697||19697||19697||19697|2714
1753452620000|2025-07-25 14:10:20||19698||19705||19705||19698|983
1753452630000|2025-07-25 14:10:30|19730|19719|19738|19705|19738|19720|19730|19705|1426
1753452640000|2025-07-25 14:10:40|||||||||750
1753452650000|2025-07-25 14:10:50|19731|19710|19717|19706|19731|19710|19717|19705|1023
1753452660000|2025-07-25 14:11:00|19719|19716|19738|19706|19738|19716|19719|19706|1512
1753452670000|2025-07-25 14:11:10||19710||19716||19716||19710|100
1753452680000|2025-07-25 14:11:20|19732|19715|19738|19704|19738|19716|19732|19696|3865
1753452690000|2025-07-25 14:11:30|||||||||200
1753452700000|2025-07-25 14:11:40||19705||19705||19705||19705|906
1753452710000|2025-07-25 14:11:50|||||||||1496
1753452720000|2025-07-25 14:12:00|19736||19736||19736||19736||0
1753452730000|2025-07-25 14:12:10|19723|19696|19723|19696|19723|19696|19719|19694|1200
1753452740000|2025-07-25 14:12:20||19701||19701||19701||19701|264
1753452750000|2025-07-25 14:12:30||19702||19702||19702||19702|838
1753452760000|2025-07-25 14:12:40|19718|19696|19723|19683|19723|19696|19718|19683|2305
1753452770000|2025-07-25 14:12:50|||||||||640
1753452780000|2025-07-25 14:13:00|||||||||504
1753452790000|2025-07-25 14:13:10|||||||||1401
1753452800000|2025-07-25 14:13:20|||||||||697
1753452810000|2025-07-25 14:13:30|||||||||616
1753452820000|2025-07-25 14:13:40|||||||||800
1753452830000|2025-07-25 14:13:50|||||||||1344
1753452840000|2025-07-25 14:14:00|||||||||100
1753452850000|2025-07-25 14:14:10|19710||19708||19710||19708||1471
1753452860000|2025-07-25 14:14:20|||||||||200
1753452870000|2025-07-25 14:14:30|||||||||600
1753452890000|2025-07-25 14:14:50||19684||19684||19684||19684|200
1753452900000|2025-07-25 14:15:00|19704|19704|19708|19687|19708|19706|19700|19684|400
1753452910000|2025-07-25 14:15:10|19706|19707|19710|19687|19710|19707|19706|19687|1035
1753452920000|2025-07-25 14:15:20|19727|19692|19730|19689|19730|19704|19710|19687|5997
1753452930000|2025-07-25 14:15:30||19690||19690||19690||19690|100
1753452940000|2025-07-25 14:15:40|||||||||360
1753452950000|2025-07-25 14:15:50||19696||19697||19697||19696|100
1753452960000|2025-07-25 14:16:00|||||||||659
1753452970000|2025-07-25 14:16:10|19697|19696|19730|19695|19730|19697|19697|19694|2535
1753452980000|2025-07-25 14:16:20||19696||19696||19696||19696|500
1753452990000|2025-07-25 14:16:30|19727|19695|19727|19695|19727|19695|19727|19695|221
1753453000000|2025-07-25 14:16:40|19721|19715|19720|19695|19721|19715|19720|19695|2560
1753453010000|2025-07-25 14:16:50|19715|19701|19717|19697|19730|19710|19711|19695|10083
1753453020000|2025-07-25 14:17:00|19715|19698|19717|19689|19717|19698|19697|19688|7286
1753453030000|2025-07-25 14:17:10|19716||19716||19716||19716||938
1753453040000|2025-07-25 14:17:20|||||||||781
1753453050000|2025-07-25 14:17:30|19715||19712||19715||19712||314
1753453060000|2025-07-25 14:17:40|||||||||3884
1753453070000|2025-07-25 14:17:50|||||||||200
1753453080000|2025-07-25 14:18:00|||||||||200
1753453090000|2025-07-25 14:18:10|19713|19697|19710|19689|19730|19697|19710|19688|6772
1753453100000|2025-07-25 14:18:20|19711|19694|19711|19695|19711|19695|19711|19694|568
1753453110000|2025-07-25 14:18:30||19689||19690||19690||19689|530
1753453120000|2025-07-25 14:18:40|19712|19694|19733|19692|19733|19720|19712|19690|16935
1753453130000|2025-07-25 14:18:50||19693||19690||19693||19690|200
1753453140000|2025-07-25 14:19:00|19736|19698|19736|19714|19756|19740|19715|19693|32431
1753453150000|2025-07-25 14:19:10|19743|19715|19754|19738|19754|19750|19743|19715|5449
1753453160000|2025-07-25 14:19:20|19756|19753|19775|19738|19775|19757|19756|19738|3564
1753453170000|2025-07-25 14:19:30||19739||19739||19739||19739|0
1753453180000|2025-07-25 14:19:40|19772|19759|19775|19759|19775|19759|19772|19759|3703
1753453190000|2025-07-25 14:19:50|19776|19763|19791|19763|19791|19779|19776|19763|1605
1753453200000|2025-07-25 14:20:00|19788|19759|19763|19740|19788|19759|19755|19739|10673
1753453210000|2025-07-25 14:20:10|||||||||700
1753453220000|2025-07-25 14:20:20|19764|19741|19781|19758|19788|19763|19764|19740|1260
1753453230000|2025-07-25 14:20:30|19780|19762|19759|19739|19780|19762|19759|19738|3200
1753453240000|2025-07-25 14:20:40|19760|19741|19770|19741|19780|19759|19758|19741|3121
1753453250000|2025-07-25 14:20:50|19764|19742|19770|19748|19770|19748|19764|19741|0
1753453260000|2025-07-25 14:21:00|19780|19769|19802|19779|19820|19800|19770|19748|5147
1753453270000|2025-07-25 14:21:10|19803|19783|19806|19787|19810|19802|19803|19783|1546
1753453280000|2025-07-25 14:21:20|19810|19788|19818|19790|19818|19790|19810|19788|300
1753453290000|2025-07-25 14:21:30|19810|19791|19810|19791|19818|19791|19800|19791|2480
1753453300000|2025-07-25 14:21:40|19809||19809||19809||19809||0
1753453310000|2025-07-25 14:21:50|19810|19790|19808|19784|19810|19790|19790|19784|1205
1753453320000|2025-07-25 14:22:00||19785||19785||19785||19785|0
1753453330000|2025-07-25 14:22:10|||||||||1399
1753453340000|2025-07-25 14:22:20|||||||||300
1753453350000|2025-07-25 14:22:30|19801|19784|19801|19778|19801|19784|19786|19777|3017
1753453360000|2025-07-25 14:22:40|||||||||2994
1753453370000|2025-07-25 14:22:50||19779||19778||19779||19778|200
1753453380000|2025-07-25 14:23:00|||||||||300
1753453390000|2025-07-25 14:23:10|||||||||600
1753453400000|2025-07-25 14:23:20|19800|19764|19801|19764|19801|19764|19800|19764|6121
1753453410000|2025-07-25 14:23:30|19800|19750|19792|19751|19801|19751|19792|19741|3400
1753453420000|2025-07-25 14:23:40|19793||19793||19793||19793||200
1753453430000|2025-07-25 14:23:50|19792||19779||19792||19779||200
1753453440000|2025-07-25 14:24:00|19770|19770|19793|19751|19793|19770|19770|19751|700
1753453450000|2025-07-25 14:24:10|19790|19765|19790|19765|19790|19765|19790|19765|300
1753453460000|2025-07-25 14:24:20|||||||||300
1753453470000|2025-07-25 14:24:30|19810|19789|19809|19790|19818|19790|19800|19765|1800
1753453480000|2025-07-25 14:24:40|19818||19818||19818||19818||700
1753453490000|2025-07-25 14:24:50|19808|19794|19818|19804|19818|19804|19808|19790|1449
1753453500000|2025-07-25 14:25:00|19820|19805|19820|19805|19820|19805|19820|19805|100
1753453510000|2025-07-25 14:25:10||19804||19804||19804||19804|920
1753453520000|2025-07-25 14:25:20|19805|19787|19820|19805|19820|19805|19804|19787|900
1753453530000|2025-07-25 14:25:30|19805|19787|19820|19788|19820|19788|19805|19787|500
1753453540000|2025-07-25 14:25:40|||||||||200
1753453550000|2025-07-25 14:25:50|||||||||501
1753453560000|2025-07-25 14:26:00||19791||19792||19792||19791|400
1753453570000|2025-07-25 14:26:10|19825|19805|19828|19805|19830|19820|19825|19805|1300
1753453590000|2025-07-25 14:26:30|||||||||100
1753453600000|2025-07-25 14:26:40|19827|19806|19827|19806|19827|19806|19827|19806|868
1753453610000|2025-07-25 14:26:50|||||||||200
1753453630000|2025-07-25 14:27:10|19822||19822||19822||19822||200
1753453640000|2025-07-25 14:27:20|19806|19815|19800|19775|19822|19815|19773|19754|6962
1753453650000|2025-07-25 14:27:30|||||||||150
1753453670000|2025-07-25 14:27:50|19796|19782|19824|19775|19824|19800|19796|19775|1419
1753453680000|2025-07-25 14:28:00||19776||19779||19779||19776|100
1753453690000|2025-07-25 14:28:10||19780||19792||19792||19780|200
1753453700000|2025-07-25 14:28:20||19796||19796||19796||19796|400
1753453710000|2025-07-25 14:28:30||19797||19797||19797||19797|0
1753453720000|2025-07-25 14:28:40|19823|19798|19815|19797|19824|19798|19815|19797|100
1753453730000|2025-07-25 14:28:50|19806||19805||19806||19805||200
1753453740000|2025-07-25 14:29:00|19802|19802|19808|19776|19820|19802|19802|19775|600
1753453750000|2025-07-25 14:29:10|19800|19784|19820|19784|19820|19784|19800|19784|500
1753453760000|2025-07-25 14:29:20|19802|19798|19815|19784|19820|19805|19800|19784|1796
1753453770000|2025-07-25 14:29:30||19785||19785||19785||19785|100
1753453790000|2025-07-25 14:29:50|||||||||1481
1753453800000|2025-07-25 14:30:00|||||||||500
1753453810000|2025-07-25 14:30:10|19820|19814|19825|19785|19836|19815|19820|19785|4310
1753453820000|2025-07-25 14:30:20|19821|19799|19821|19800|19821|19800|19821|19799|100
1753453830000|2025-07-25 14:30:30|19831||19832||19832||19831||837
1753453840000|2025-07-25 14:30:40|||||||||1076
1753453850000|2025-07-25 14:30:50||19801||19801||19801||19801|300
1753453860000|2025-07-25 14:31:00|19819|19800|19832|19799|19832|19800|19814|19799|200
1753453870000|2025-07-25 14:31:10|19830||19829||19830||19829||0
1753453880000|2025-07-25 14:31:20|19799|19790|19820|19799|19829|19799|19797|19784|961
1753453890000|2025-07-25 14:31:30||19784||19784||19784||19784|246
1753453900000|2025-07-25 14:31:40|||||||||200
1753453910000|2025-07-25 14:31:50|19811|19778|19812|19772|19820|19778|19781|19764|7118
1753453920000|2025-07-25 14:32:00|19810|19764|19793|19764|19810|19764|19793|19764|500
1753453930000|2025-07-25 14:32:10|19795||19795||19795||19795||620
1753453940000|2025-07-25 14:32:20||19765||19765||19765||19765|0
1753453950000|2025-07-25 14:32:30|19793||19793||19795||19793||300
1753453960000|2025-07-25 14:32:40|||||||||3356
1753453970000|2025-07-25 14:32:50|19789||19793||19793||19784||850
1753453980000|2025-07-25 14:33:00|||||||||100
1753453990000|2025-07-25 14:33:10|19798|19766|19800|19767|19800|19767|19798|19766|300
1753454000000|2025-07-25 14:33:20|||||||||600
1753454010000|2025-07-25 14:33:30|||||||||200
1753454020000|2025-07-25 14:33:40|||||||||100
1753454030000|2025-07-25 14:33:50|19798||19800||19800||19798||100
1753454040000|2025-07-25 14:34:00|19799|19765|19789|19755|19800|19768|19765|19755|3267
1753454050000|2025-07-25 14:34:10|||||||||102
1753454060000|2025-07-25 14:34:20|19790|19767|19799|19756|19800|19767|19790|19755|1468
1753454070000|2025-07-25 14:34:30|||||||||357
1753454080000|2025-07-25 14:34:40|19798||19799||19799||19798||0
1753454090000|2025-07-25 14:34:50|||||||||300
1753454100000|2025-07-25 14:35:00||19775||19775||19775||19775|0
1753454110000|2025-07-25 14:35:10||19776||19776||19776||19776|1000
1753454120000|2025-07-25 14:35:20|19800|19784|19813|19784|19813|19784|19800|19776|300
1753454130000|2025-07-25 14:35:30|19817|19791|19828|19792|19834|19792|19817|19781|999
1753454140000|2025-07-25 14:35:40|19834|19793|19834|19811|19834|19814|19834|19793|802
1753454150000|2025-07-25 14:35:50|||||||||1127
1753454160000|2025-07-25 14:36:00||19812||19812||19812||19812|112
1753454170000|2025-07-25 14:36:10|||||||||550
1753454180000|2025-07-25 14:36:20|19833||19834||19834||19833||0
1753454190000|2025-07-25 14:36:30||19813||19813||19813||19813|1508
1753454200000|2025-07-25 14:36:40||19814||19814||19826||19814|1200
1753454210000|2025-07-25 14:36:50|||||||||200
1753454220000|2025-07-25 14:37:00|19837||19839||19848||19830||8732
1753454230000|2025-07-25 14:37:10|||||||||200
1753454240000|2025-07-25 14:37:20|19841|19816|19848|19814|19848|19827|19838|19814|4567
1753454250000|2025-07-25 14:37:30|19840|19815|19841|19814|19848|19815|19839|19814|2958
1753454260000|2025-07-25 14:37:40|||||||||100
1753454270000|2025-07-25 14:37:50|||||||||100
1753454280000|2025-07-25 14:38:00|||||||||300
1753454300000|2025-07-25 14:38:20|19840||19839||19840||19839||100
1753454310000|2025-07-25 14:38:30|19835|19811|19835|19794|19839|19811|19815|19794|1500
1753454320000|2025-07-25 14:38:40|||||||||750
1753454330000|2025-07-25 14:38:50|||||||||800
1753454340000|2025-07-25 14:39:00|19834||19835||19835||19834||200
1753454350000|2025-07-25 14:39:10|19834||19835||19835||19834||300
1753454360000|2025-07-25 14:39:20|||||||||400
1753454380000|2025-07-25 14:39:40|19831||19831||19831||19831||200
1753454390000|2025-07-25 14:39:50|19830|19793|19830|19793|19830|19793|19794|19792|749
1753454400000|2025-07-25 14:40:00|19793|19792|19829|19787|19830|19792|19793|19782|1579
1753454410000|2025-07-25 14:40:10|||||||||100
1753454420000|2025-07-25 14:40:20|19814|19782|19800|19787|19814|19787|19787|19782|1430
1753454430000|2025-07-25 14:40:30||19781||19785||19785||19781|600
1753454440000|2025-07-25 14:40:40|19801|19787|19813|19786|19813|19801|19801|19785|3036
1753454450000|2025-07-25 14:40:50|||||||||188
1753454460000|2025-07-25 14:41:00|||||||||200
1753454470000|2025-07-25 14:41:10|19820|19802|19840|19806|19840|19819|19820|19786|7295
1753454480000|2025-07-25 14:41:20|19839|19813|19839|19814|19839|19814|19839|19810|340
1753454490000|2025-07-25 14:41:30|||||||||100
1753454500000|2025-07-25 14:41:40|19840|19815|19838|19812|19847|19816|19815|19805|6894
1753454510000|2025-07-25 14:41:50|||||||||200
1753454540000|2025-07-25 14:42:20|19844|19813|19877|19847|19880|19847|19844|19813|5091
1753454550000|2025-07-25 14:42:30|||||||||100
1753454560000|2025-07-25 14:42:40|19860||19877||19877||19860||1311
1753454570000|2025-07-25 14:42:50|||||||||123
1753454610000|2025-07-25 14:43:30|||||||||100
1753454620000|2025-07-25 14:43:40|||||||||700
1753454640000|2025-07-25 14:44:00||19848||19848||19848||19848|100
1753454650000|2025-07-25 14:44:10|19869|19837|19862|19835|19877|19848|19849|19834|1400
1753454660000|2025-07-25 14:44:20|19861||19861||19861||19861||200
1753454690000|2025-07-25 14:44:50|19860|19824|19847|19826|19860|19826|19836|19817|863
1753454700000|2025-07-25 14:45:00||19817||19835||19835||19817|200
1753454710000|2025-07-25 14:45:10|19845|19828|19847|19828|19847|19828|19845|19828|484
1753454720000|2025-07-25 14:45:20|19846||19846||19846||19846||300
1753454730000|2025-07-25 14:45:30|19845||19845||19845||19845||0
1753454740000|2025-07-25 14:45:40|19844|19829|19846|19829|19846|19829|19844|19829|700
1753454750000|2025-07-25 14:45:50|||||||||200
1753454760000|2025-07-25 14:46:00|19847|19830|19847|19832|19853|19832|19847|19830|2113
1753454770000|2025-07-25 14:46:10|19839||19839||19839||19839||100
1753454780000|2025-07-25 14:46:20|19847|19833|19877|19833|19877|19833|19839|19833|2034
1753454790000|2025-07-25 14:46:30|19876|19838|19877|19845|19877|19845|19873|19838|200
1753454800000|2025-07-25 14:46:40||19846||19846||19846||19846|1020
1753454810000|2025-07-25 14:46:50|||||||||800
1753454820000|2025-07-25 14:47:00||19847||19847||19847||19847|200
1753454830000|2025-07-25 14:47:10||19849||19849||19849||19849|4303
1753454840000|2025-07-25 14:47:20||19850||19859||19859||19850|420
1753454850000|2025-07-25 14:47:30|19870|19863|19897|19863|19897|19863|19870|19863|1789
1753454860000|2025-07-25 14:47:40|19896|19864|19909|19879|19909|19892|19891|19864|4735
1753454870000|2025-07-25 14:47:50|19898|19880|19909|19878|19909|19897|19897|19878|3461
1753454880000|2025-07-25 14:48:00||19882||19879||19882||19878|100
1753454890000|2025-07-25 14:48:10||19880||19879||19880||19879|1100
1753454900000|2025-07-25 14:48:20||19880||19885||19885||19880|100
1753454910000|2025-07-25 14:48:30|19908|19886|19898|19878|19908|19886|19898|19878|929
1753454920000|2025-07-25 14:48:40|19908|19879|19890|19875|19908|19879|19890|19875|200
1753454930000|2025-07-25 14:48:50|19885|19867|19878|19851|19885|19868|19878|19851|564
1753454940000|2025-07-25 14:49:00|19877||19877||19877||19877||100
1753454950000|2025-07-25 14:49:10|19871|19854|19868|19854|19871|19854|19868|19854|500
1753454960000|2025-07-25 14:49:20||19861||19850||19861||19850|368
1753454970000|2025-07-25 14:49:30||19848||19848||19848||19848|300
1753454980000|2025-07-25 14:49:40|19878|19850|19878|19850|19878|19867|19868|19848|1101
1753454990000|2025-07-25 14:49:50||19852||19857||19857||19852|200
1753455000000|2025-07-25 14:50:00|19868|19859|19868|19859|19868|19859|19868|19857|720
1753455010000|2025-07-25 14:50:10|19878|19868|19896|19872|19897|19873|19868|19859|779
1753455020000|2025-07-25 14:50:20||19875||19875||19875||19871|200
1753455030000|2025-07-25 14:50:30|19901||19900||19901||19900||805
1753455040000|2025-07-25 14:50:40||19876||19876||19876||19876|208
1753455050000|2025-07-25 14:50:50|||||||||100
1753455060000|2025-07-25 14:51:00|19898|19881|19909|19899|19909|19900|19886|19881|3849
1753455070000|2025-07-25 14:51:10|19920||19913||19920||19913||431
1753455080000|2025-07-25 14:51:20|||||||||700
1753455090000|2025-07-25 14:51:30|19916|19904|19925|19904|19925|19920|19916|19904|1237
1753455100000|2025-07-25 14:51:40|19930|19929|19947|19934|19947|19934|19930|19892|2775
1753455110000|2025-07-25 14:51:50|19948|19935|19949|19914|19949|19935|19942|19914|1994
1753455120000|2025-07-25 14:52:00|19945|19915|19945|19914|19945|19916|19945|19914|1181
1753455130000|2025-07-25 14:52:10|||||||||190
1753455140000|2025-07-25 14:52:20||19915||19915||19915||19915|100
1753455150000|2025-07-25 14:52:30|19949||19944||19950||19944||2677
1753455160000|2025-07-25 14:52:40||19917||19923||19923||19917|1144
1753455170000|2025-07-25 14:52:50||19924||19924||19924||19924|285
1753455180000|2025-07-25 14:53:00|19932|19917|19932|19917|19932|19917|19932|19917|532
1753455190000|2025-07-25 14:53:10|19939||19939||19939||19939||190
1753455200000|2025-07-25 14:53:20|||||||||100
1753455210000|2025-07-25 14:53:30|19931|19916|19946|19911|19947|19916|19931|19900|1003
1753455220000|2025-07-25 14:53:40|19945||19931||19947||19931||100
1753455230000|2025-07-25 14:53:50|||||||||200
1753455240000|2025-07-25 14:54:00|19947|19917|19947|19931|19947|19931|19935|19917|800
1753455250000|2025-07-25 14:54:10|19950|19932|19950|19932|19950|19932|19950|19932|200
1753455260000|2025-07-25 14:54:20||19934||19934||19934||19934|1300
1753455270000|2025-07-25 14:54:30|19949|19935|19950|19925|19950|19935|19947|19925|1616
1753455280000|2025-07-25 14:54:40|||||||||500
1753455290000|2025-07-25 14:54:50|19943|19910|19949|19913|19949|19913|19939|19910|1000
1753455300000|2025-07-25 14:55:00|19948|19914|19949|19914|19949|19914|19948|19913|132
1753455310000|2025-07-25 14:55:10|19948||19941||19948||19941||100
1753455320000|2025-07-25 14:55:20|19930|19920|19930|19920|19930|19920|19930|19920|200
1753455330000|2025-07-25 14:55:30|19929|19914|19929|19908|19929|19914|19929|19903|500
1753455340000|2025-07-25 14:55:40|||||||||100
1753455350000|2025-07-25 14:55:50||19911||19911||19911||19911|0
1753455360000|2025-07-25 14:56:00|19928|19903|19929|19910|19929|19911|19903|19890|3095
1753455370000|2025-07-25 14:56:10|19930|19911|19930|19911|19930|19911|19930|19911|798
1753455380000|2025-07-25 14:56:20|19926|19886|19930|19893|19930|19893|19926|19886|1044
1753455400000|2025-07-25 14:56:40|19929||19930||19930||19929||0
1753455420000|2025-07-25 14:57:00||19894||19894||19894||19894|500
1753455440000|2025-07-25 14:57:20|19927||19927||19927||19927||400
1753455460000|2025-07-25 14:57:40|||||||||300
1753455470000|2025-07-25 14:57:50|||||||||100
1753455480000|2025-07-25 14:58:00|19910||19930||19930||19910||613
1753455490000|2025-07-25 14:58:10|19928|19901|19930|19902|19930|19902|19928|19901|850
1753455500000|2025-07-25 14:58:20|||||||||375
1753455510000|2025-07-25 14:58:30||19905||19907||19907||19905|505
1753455520000|2025-07-25 14:58:40|19925|19901|19930|19902|19930|19902|19925|19901|100
1753455530000|2025-07-25 14:58:50|19923||19923||19923||19923||1261
1753455540000|2025-07-25 14:59:00|||||||||100
1753455550000|2025-07-25 14:59:10|||||||||300
1753455560000|2025-07-25 14:59:20|||||||||1700
1753455570000|2025-07-25 14:59:30|||||||||347
1753455580000|2025-07-25 14:59:40|||||||||100
1753455590000|2025-07-25 14:59:50|||||||||935
1753455600000|2025-07-25 15:00:00|19912|19901|19901|19851|19912|19901|19900|19851|1110
1753455610000|2025-07-25 15:00:10||19853||19853||19853||19853|200
1753455620000|2025-07-25 15:00:20||19854||19853||19854||19853|300
1753455630000|2025-07-25 15:00:30|19900||19900||19901||19900||1099
1753455640000|2025-07-25 15:00:40|19894|19851|19878|19846|19894|19851|19878|19846|1000
1753455650000|2025-07-25 15:00:50|19877||19877||19877||19877||507
1753455660000|2025-07-25 15:01:00|||||||||507
1753455670000|2025-07-25 15:01:10|||||||||100
1753455680000|2025-07-25 15:01:20|19876|19850|19893|19869|19894|19876|19876|19850|2402
1753455690000|2025-07-25 15:01:30|19880||19880||19880||19880||800
1753455700000|2025-07-25 15:01:40|||||||||800
1753455710000|2025-07-25 15:01:50|19869|19860|19879|19861|19880|19861|19869|19860|600
1753455720000|2025-07-25 15:02:00|19880|19869|19893|19870|19893|19870|19880|19861|3446
1753455760000|2025-07-25 15:02:40|19892|19864|19893|19864|19893|19864|19888|19864|400
1753455770000|2025-07-25 15:02:50|||||||||200
1753455800000|2025-07-25 15:03:20|19890|19865|19886|19865|19899|19865|19886|19865|620
1753455810000|2025-07-25 15:03:30|19888|19874|19910|19883|19914|19883|19888|19874|2027
1753455820000|2025-07-25 15:03:40||19874||19884||19884||19874|600
1753455830000|2025-07-25 15:03:50||19885||19885||19885||19885|0
1753455840000|2025-07-25 15:04:00|||||||||310
1753455850000|2025-07-25 15:04:10|19890||19910||19910||19890||432
1753455860000|2025-07-25 15:04:20||19886||19886||19886||19886|300
1753455900000|2025-07-25 15:05:00|19909||19909||19909||19909||0
1753455930000|2025-07-25 15:05:30|||||||||100
1753455970000|2025-07-25 15:06:10|19900|19887|19897|19887|19900|19887|19897|19887|400
1753455980000|2025-07-25 15:06:20|19896||19897||19897||19896||500
1753455990000|2025-07-25 15:06:30|19900||19910||19910||19900||1102
1753456000000|2025-07-25 15:06:40|||||||||200
1753456010000|2025-07-25 15:06:50|19911||19911||19911||19909||4624
1753456020000|2025-07-25 15:07:00|19909|19893|19930|19892|19931|19903|19905|19887|8472
1753456030000|2025-07-25 15:07:10|19920|19893|19919|19890|19920|19893|19919|19889|370
1753456040000|2025-07-25 15:07:20|19918|19889|19919|19889|19919|19890|19914|19889|0
1753456050000|2025-07-25 15:07:30|19908|19904|19919|19905|19919|19905|19905|19904|922
1753456060000|2025-07-25 15:07:40|19918|19904|19918|19888|19918|19904|19905|19886|600
1753456070000|2025-07-25 15:07:50|19930|19900|19920|19900|19932|19900|19920|19900|700
1753456080000|2025-07-25 15:08:00|19919|19901|19926|19908|19926|19916|19915|19901|1205
1753456090000|2025-07-25 15:08:10||19904||19904||19904||19901|200
1753456100000|2025-07-25 15:08:20|19901|19901|19926|19901|19926|19901|19901|19886|2359
1753456110000|2025-07-25 15:08:30||19905||19905||19905||19905|800
1753456130000|2025-07-25 15:08:50|||||||||200
1753456140000|2025-07-25 15:09:00|19930|19906|19934|19906|19934|19925|19930|19906|201
1753456150000|2025-07-25 15:09:10|19935|19907|19944|19907|19944|19907|19934|19907|300
1753456160000|2025-07-25 15:09:20|19943|19908|19943|19909|19943|19909|19943|19907|369
1753456170000|2025-07-25 15:09:30|19942|19910|19942|19911|19942|19911|19942|19910|106
1753456180000|2025-07-25 15:09:40|19941|19912|19936|19911|19941|19912|19936|19911|400
1753456190000|2025-07-25 15:09:50|19941||19944||19944||19933||0
1753456200000|2025-07-25 15:10:00|19940||19940||19944||19932||0
1753456210000|2025-07-25 15:10:10|19934|19912|19940|19912|19940|19912|19927|19912|800
1753456220000|2025-07-25 15:10:20|19932||19933||19940||19931||0
1753456230000|2025-07-25 15:10:30|19929|19906|19927|19906|19929|19906|19913|19906|703
1753456240000|2025-07-25 15:10:40|19918||19927||19927||19918||0
1753456250000|2025-07-25 15:10:50|19924||19924||19924||19924||0
1753456260000|2025-07-25 15:11:00|19927|19911|19930|19909|19939|19923|19927|19906|1600
1753456270000|2025-07-25 15:11:10|19928||19930||19930||19928||549
1753456280000|2025-07-25 15:11:20|||||||||100
1753456290000|2025-07-25 15:11:30|||||||||1350
1753456300000|2025-07-25 15:11:40|19939|19910|19946|19920|19946|19920|19938|19909|5524
1753456310000|2025-07-25 15:11:50|||||||||1650
1753456320000|2025-07-25 15:12:00|19940|19909|19945|19909|19946|19909|19933|19909|989
1753456330000|2025-07-25 15:12:10|19946||19946||19946||19946||0
1753456340000|2025-07-25 15:12:20|19933||19946||19946||19931||100
1753456350000|2025-07-25 15:12:30|19933|19901|19933|19906|19946|19906|19910|19897|100
1753456360000|2025-07-25 15:12:40|19916|19897|19929|19896|19933|19901|19916|19896|500
1753456370000|2025-07-25 15:12:50|19928|19897|19915|19896|19929|19897|19900|19896|300
1753456380000|2025-07-25 15:13:00|19909|19890|19900|19881|19915|19892|19893|19881|750
1753456390000|2025-07-25 15:13:10|19899||19899||19899||19899||342
1753456400000|2025-07-25 15:13:20|||||||||400
1753456410000|2025-07-25 15:13:30|19881|19874|19891|19855|19899|19874|19881|19855|1322
1753456420000|2025-07-25 15:13:40|19890|19856|19873|19856|19891|19856|19873|19856|400
1753456430000|2025-07-25 15:13:50|19872|19871|19880|19856|19880|19873|19869|19856|1002
1753456440000|2025-07-25 15:14:00|19876|19857|19880|19857|19880|19857|19876|19857|500
1753456450000|2025-07-25 15:14:10|19872||19875||19880||19872||0
1753456460000|2025-07-25 15:14:20|19874||19872||19875||19872||200
1753456470000|2025-07-25 15:14:30|19871|19852|19869|19852|19871|19852|19869|19852|0
1753456480000|2025-07-25 15:14:40|19868|19847|19869|19847|19869|19847|19859|19847|2700
1753456490000|2025-07-25 15:14:50|19868|19856|19867|19847|19868|19858|19859|19847|1200
1753456500000|2025-07-25 15:15:00|19863|19848|19863|19848|19863|19848|19863|19848|325
1753456510000|2025-07-25 15:15:10|19862|19847|19862|19831|19862|19847|19858|19831|601
1753456520000|2025-07-25 15:15:20|19854|19830|19861|19831|19862|19831|19852|19830|609
1753456530000|2025-07-25 15:15:30|19859|19860|19871|19840|19871|19860|19852|19831|4505
1753456540000|2025-07-25 15:15:40||19841||19841||19841||19841|300
1753456550000|2025-07-25 15:15:50|19879|19850|19884|19841|19885|19851|19879|19841|1420
1753456560000|2025-07-25 15:16:00|||||||||100
1753456570000|2025-07-25 15:16:10|||||||||185
1753456590000|2025-07-25 15:16:30|19894|19851|19899|19848|19900|19853|19884|19846|150
1753456610000|2025-07-25 15:16:50||19849||19849||19849||19849|0
1753456620000|2025-07-25 15:17:00|19897|19850|19896|19849|19897|19850|19896|19849|100
1753456630000|2025-07-25 15:17:10||19850||19851||19851||19849|200
1753456640000|2025-07-25 15:17:20|||||||||100
1753456650000|2025-07-25 15:17:30||19852||19852||19852||19852|0
1753456660000|2025-07-25 15:17:40|19894|19853|19886|19853|19894|19853|19886|19853|700
1753456680000|2025-07-25 15:18:00|19896|19864|19896|19874|19896|19874|19886|19864|1015
1753456690000|2025-07-25 15:18:10|||||||||100
1753456700000|2025-07-25 15:18:20||19880||19875||19880||19874|1131
1753456730000|2025-07-25 15:18:50|||||||||118
1753456740000|2025-07-25 15:19:00|||||||||400
1753456750000|2025-07-25 15:19:10||19876||19876||19876||19876|300
1753456760000|2025-07-25 15:19:20|19895||19895||19895||19895||200
1753456770000|2025-07-25 15:19:30|19896|19885|19905|19895|19905|19895|19895|19885|1402
1753456780000|2025-07-25 15:19:40|19911|19903|19911|19895|19911|19903|19911|19895|400
1753456800000|2025-07-25 15:20:00|19917||19911||19917||19911||400
1753456810000|2025-07-25 15:20:10|||||||||300
1753456820000|2025-07-25 15:20:20|||||||||804
1753456830000|2025-07-25 15:20:30|||||||||504
1753456840000|2025-07-25 15:20:40||19901||19895||19901||19895|0
1753456850000|2025-07-25 15:20:50|19910||19910||19910||19910||0
1753456860000|2025-07-25 15:21:00||19891||19891||19891||19891|2500
1753456870000|2025-07-25 15:21:10|19909||19909||19909||19909||0
1753456880000|2025-07-25 15:21:20|||||||||100
1753456890000|2025-07-25 15:21:30|19900||19900||19900||19900||0
1753456900000|2025-07-25 15:21:40|19904|19897|19913|19897|19913|19897|19904|19897|1205
1753456920000|2025-07-25 15:22:00|||||||||100
1753456930000|2025-07-25 15:22:10|19900||19913||19913||19900||100
1753456940000|2025-07-25 15:22:20|19900|19893|19900|19891|19913|19893|19897|19891|200
1753456950000|2025-07-25 15:22:30|19896|19895|19907|19891|19907|19895|19896|19891|616
1753456960000|2025-07-25 15:22:40|19900||19907||19907||19900||200
1753456970000|2025-07-25 15:22:50|19906|19892|19907|19892|19907|19892|19906|19892|0
1753456980000|2025-07-25 15:23:00|19913||19913||19913||19913||476
1753456990000|2025-07-25 15:23:10|||||||||1668
1753457000000|2025-07-25 15:23:20||19895||19895||19895||19895|257
1753457010000|2025-07-25 15:23:30|19912|19896|19912|19896|19912|19896|19912|19896|200
1753457030000|2025-07-25 15:23:50|||||||||100
1753457040000|2025-07-25 15:24:00|||||||||404
1753457050000|2025-07-25 15:24:10|19913|19897|19920|19900|19920|19900|19913|19897|709
1753457070000|2025-07-25 15:24:30||19901||19901||19901||19901|200
1753457080000|2025-07-25 15:24:40||19902||19905||19905||19902|540
1753457090000|2025-07-25 15:24:50|19919|19902|19919|19900|19919|19902|19919|19900|0
1753457100000|2025-07-25 15:25:00|19920||19920||19920||19919||100
1753457110000|2025-07-25 15:25:10|19919|19901|19919|19901|19920|19901|19919|19901|200
1753457120000|2025-07-25 15:25:20|19918||19918||19918||19918||200
1753457130000|2025-07-25 15:25:30|||||||||100
1753457140000|2025-07-25 15:25:40|19917|19900|19917|19898|19917|19900|19900|19898|1100
1753457150000|2025-07-25 15:25:50|19908|19895|19908|19872|19908|19895|19877|19868|1408
1753457160000|2025-07-25 15:26:00|19900|19867|19886|19873|19900|19873|19886|19864|0
1753457170000|2025-07-25 15:26:10||19864||19864||19864||19864|568
1753457180000|2025-07-25 15:26:20|19885|19858|19885|19855|19885|19858|19885|19855|0
1753457190000|2025-07-25 15:26:30|19884|19852|19884|19851|19884|19852|19884|19850|100
1753457200000|2025-07-25 15:26:40||19852||19852||19852||19852|100
1753457210000|2025-07-25 15:26:50|19883||19883||19883||19883||300
1753457220000|2025-07-25 15:27:00||19853||19853||19853||19853|100
1753457230000|2025-07-25 15:27:10|19878|19863|19878|19853|19878|19863|19878|19853|100
1753457250000|2025-07-25 15:27:30|||||||||580
1753457260000|2025-07-25 15:27:40|19883|19867|19883|19870|19883|19878|19883|19867|1900
1753457270000|2025-07-25 15:27:50|19886|19885|19895|19875|19895|19885|19886|19870|558
1753457280000|2025-07-25 15:28:00||19876||19876||19876||19876|100
1753457290000|2025-07-25 15:28:10||19880||19880||19880||19880|100
1753457300000|2025-07-25 15:28:20||19881||19881||19881||19881|0
1753457310000|2025-07-25 15:28:30|19881|19880|19895|19880|19895|19881|19881|19880|1787
1753457320000|2025-07-25 15:28:40||19881||19881||19881||19881|100
1753457330000|2025-07-25 15:28:50|19900|19894|19905|19881|19905|19894|19900|19881|1335
1753457340000|2025-07-25 15:29:00|19910|19886|19916|19887|19916|19891|19910|19886|900
1753457360000|2025-07-25 15:29:20|||||||||300
1753457380000|2025-07-25 15:29:40|19909||19909||19909||19909||0
1753457390000|2025-07-25 15:29:50||19888||19888||19888||19888|0
1753457400000|2025-07-25 15:30:00|19900||19900||19900||19900||101
1753457430000|2025-07-25 15:30:30|19907|19892|19907|19892|19907|19892|19904|19892|100
1753457440000|2025-07-25 15:30:40|19906|19895|19919|19895|19919|19895|19906|19895|600
1753457450000|2025-07-25 15:30:50||19896||19896||19896||19896|100
1753457460000|2025-07-25 15:31:00|19917||19917||19917||19900||300
1753457470000|2025-07-25 15:31:10|19900||19917||19917||19900||964
1753457480000|2025-07-25 15:31:20||19900||19900||19900||19900|0
1753457490000|2025-07-25 15:31:30|||||||||200
1753457500000|2025-07-25 15:31:40|||||||||200
1753457530000|2025-07-25 15:32:10|19900|19892|19917|19892|19917|19892|19900|19892|722
1753457540000|2025-07-25 15:32:20|19916||19916||19916||19916||0
1753457560000|2025-07-25 15:32:40|19900|19891|19900|19890|19916|19891|19899|19890|2200
1753457570000|2025-07-25 15:32:50|19905|19892|19905|19893|19905|19893|19900|19892|1028
1753457580000|2025-07-25 15:33:00|19900||19914||19914||19900||600
1753457590000|2025-07-25 15:33:10|||||||||538
1753457620000|2025-07-25 15:33:40||19897||19897||19897||19897|0
1753457630000|2025-07-25 15:33:50|19908||19913||19914||19908||0
1753457650000|2025-07-25 15:34:10||19893||19893||19893||19893|350
1753457660000|2025-07-25 15:34:20||19890||19890||19890||19890|0
1753457670000|2025-07-25 15:34:30|19912||19913||19913||19912||0
1753457680000|2025-07-25 15:34:40||19891||19891||19891||19891|0
1753457690000|2025-07-25 15:34:50|19902||19901||19902||19901||200
1753457700000|2025-07-25 15:35:00|19893||19901||19901||19893||623
1753457710000|2025-07-25 15:35:10|19893|19890|19891|19864|19893|19890|19881|19864|725
1753457720000|2025-07-25 15:35:20|||||||||100
1753457730000|2025-07-25 15:35:30|19890||19890||19891||19890||0
1753457740000|2025-07-25 15:35:40|19889|19865|19889|19856|19890|19865|19889|19856|1464
1753457750000|2025-07-25 15:35:50|19888|19857|19888|19856|19888|19860|19888|19856|300
1753457760000|2025-07-25 15:36:00||19857||19857||19857||19856|200
1753457770000|2025-07-25 15:36:10|||||||||1904
1753457780000|2025-07-25 15:36:20|||||||||106
1753457790000|2025-07-25 15:36:30|||||||||100
1753457800000|2025-07-25 15:36:40|19886||19886||19886||19886||503
1753457810000|2025-07-25 15:36:50|19868|19850|19868|19850|19868|19850|19868|19850|400
1753457820000|2025-07-25 15:37:00||19851||19851||19851||19851|249
1753457830000|2025-07-25 15:37:10|19867|19850|19868|19830|19868|19850|19867|19830|1415
1753457840000|2025-07-25 15:37:20|19867||19867||19867||19866||3000
1753457850000|2025-07-25 15:37:30|19866|19831|19855|19830|19867|19831|19832|19825|3716
1753457860000|2025-07-25 15:37:40|19854|19831|19854|19838|19854|19843|19854|19831|558
1753457870000|2025-07-25 15:37:50|19850|19839|19854|19825|19854|19839|19850|19825|579
1753457900000|2025-07-25 15:38:20|19850||19850||19850||19850||100
1753457910000|2025-07-25 15:38:30|19854|19826|19884|19835|19884|19852|19852|19826|3658
1753457920000|2025-07-25 15:38:40||19838||19838||19838||19838|400
1753457930000|2025-07-25 15:38:50|19883|19839|19883|19839|19883|19840|19883|19839|0
1753457960000|2025-07-25 15:39:20||19840||19839||19840||19839|1100
1753457970000|2025-07-25 15:39:30||19847||19848||19848||19847|160
1753457980000|2025-07-25 15:39:40|19884|19849|19900|19867|19900|19871|19884|19849|1595
1753457990000|2025-07-25 15:39:50||19868||19868||19868||19868|100
1753458010000|2025-07-25 15:40:10|19881|19856|19881|19856|19881|19856|19869|19856|1340
1753458020000|2025-07-25 15:40:20|19875|19846|19881|19846|19881|19846|19864|19846|1750
1753458030000|2025-07-25 15:40:30||19864||19846||19864||19846|600
1753458040000|2025-07-25 15:40:40|19880||19880||19880||19880||1940
1753458060000|2025-07-25 15:41:00|||||||||100
1753458070000|2025-07-25 15:41:10|19881|19847|19888|19857|19891|19864|19881|19847|1051
1753458080000|2025-07-25 15:41:20|||||||||100
1753458100000|2025-07-25 15:41:40|19882|19856|19888|19846|19888|19856|19864|19846|100
1753458120000|2025-07-25 15:42:00|||||||||300
1753458130000|2025-07-25 15:42:10|||||||||100
1753458140000|2025-07-25 15:42:20||19847||19848||19848||19847|160
1753458150000|2025-07-25 15:42:30||19847||19844||19848||19843|0
1753458180000|2025-07-25 15:43:00||19843||19843||19843||19843|0
1753458190000|2025-07-25 15:43:10|19879|19844|19888|19844|19888|19844|19879|19844|200
1753458210000|2025-07-25 15:43:30|||||||||4437
1753458220000|2025-07-25 15:43:40|||||||||100
1753458230000|2025-07-25 15:43:50||19847||19848||19848||19847|100
1753458240000|2025-07-25 15:44:00|19889|19850|19889|19861|19889|19865|19889|19848|322
1753458260000|2025-07-25 15:44:20|19900|19865|19903|19870|19905|19885|19900|19861|1638
1753458270000|2025-07-25 15:44:30|||||||||100
1753458290000|2025-07-25 15:44:50|19895|19877|19903|19862|19903|19877|19895|19861|500
1753458300000|2025-07-25 15:45:00|19905|19863|19910|19862|19910|19863|19905|19862|0
1753458310000|2025-07-25 15:45:10|||||||||100
1753458330000|2025-07-25 15:45:30|19905|19865|19905|19866|19905|19866|19905|19865|500
1753458340000|2025-07-25 15:45:40|19910|19867|19905|19880|19910|19881|19905|19866|200
1753458350000|2025-07-25 15:45:50|19910|19866|19910|19866|19910|19866|19910|19866|0
1753458360000|2025-07-25 15:46:00|19900|19885|19910|19886|19910|19896|19900|19885|550
1753458370000|2025-07-25 15:46:10|19913||19917||19917||19913||4417
1753458390000|2025-07-25 15:46:30|19908||19917||19917||19908||0
1753458400000|2025-07-25 15:46:40|||||||||100
1753458410000|2025-07-25 15:46:50|19920|19897|19928|19898|19928|19916|19920|19897|300
1753458430000|2025-07-25 15:47:10|19930|19900|19932|19901|19934|19915|19930|19900|2673
1753458460000|2025-07-25 15:47:40|19930||19929||19930||19929||2500
1753458470000|2025-07-25 15:47:50|||||||||100
1753458480000|2025-07-25 15:48:00|19932|19915|19965|19922|19965|19943|19932|19915|9366
1753458490000|2025-07-25 15:48:10||19923||19923||19923||19923|150
1753458500000|2025-07-25 15:48:20||19924||19919||19924||19919|100
1753458510000|2025-07-25 15:48:30||19920||19920||19920||19920|0
1753458530000|2025-07-25 15:48:50||19939||19939||19939||19939|100
1753458540000|2025-07-25 15:49:00||19940||19940||19940||19940|900
1753458550000|2025-07-25 15:49:10|||||||||100
1753458570000|2025-07-25 15:49:30|19960||19965||19965||19960||530
1753458580000|2025-07-25 15:49:40|||||||||1000
1753458590000|2025-07-25 15:49:50|||||||||100
1753458600000|2025-07-25 15:50:00|||||||||400
1753458610000|2025-07-25 15:50:10|||||||||200
1753458620000|2025-07-25 15:50:20|19952|19939|19965|19939|19965|19947|19950|19939|1309
1753458630000|2025-07-25 15:50:30|||||||||300
1753458640000|2025-07-25 15:50:40||19940||19940||19940||19940|200
1753458660000|2025-07-25 15:51:00|||||||||288
1753458670000|2025-07-25 15:51:10||19939||19939||19939||19939|800
1753458680000|2025-07-25 15:51:20|19964||19964||19964||19964||100
1753458690000|2025-07-25 15:51:30||19940||19940||19940||19940|0
1753458710000|2025-07-25 15:51:50|||||||||200
1753458720000|2025-07-25 15:52:00|||||||||100
1753458730000|2025-07-25 15:52:10||19939||19939||19939||19939|0
1753458740000|2025-07-25 15:52:20|||||||||100
1753458750000|2025-07-25 15:52:30|||||||||700
1753458760000|2025-07-25 15:52:40|19963||19964||19964||19963||450
1753458770000|2025-07-25 15:52:50|19953||19952||19953||19952||364
1753458780000|2025-07-25 15:53:00|||||||||400
1753458790000|2025-07-25 15:53:10|19951|19940|19951|19940|19951|19940|19951|19940|300
1753458800000|2025-07-25 15:53:20|19949|19945|19964|19945|19964|19945|19949|19945|966
1753458810000|2025-07-25 15:53:30||19946||19946||19946||19946|1849
1753458820000|2025-07-25 15:53:40|19947|19945|19956|19939|19964|19945|19947|19939|1811
1753458840000|2025-07-25 15:54:00|||||||||851
1753458850000|2025-07-25 15:54:10|||||||||400
1753458860000|2025-07-25 15:54:20|19955|19941|19955|19942|19955|19942|19955|19941|346
1753458870000|2025-07-25 15:54:30|||||||||250
1753458880000|2025-07-25 15:54:40|||||||||116
1753458890000|2025-07-25 15:54:50||19943||19943||19943||19943|1083
1753458900000|2025-07-25 15:55:00|||||||||100
1753458910000|2025-07-25 15:55:10||19949||19943||19949||19943|250
1753458930000|2025-07-25 15:55:30||19939||19944||19944||19939|800
1753458940000|2025-07-25 15:55:40|19945|19939|19955|19939|19955|19939|19945|19939|1555
1753458960000|2025-07-25 15:56:00||19940||19940||19940||19940|0
1753458970000|2025-07-25 15:56:10|19964|19954|19964|19953|19964|19954|19964|19940|1085
1753458980000|2025-07-25 15:56:20||19948||19948||19948||19948|0
1753458990000|2025-07-25 15:56:30||19947||19944||19947||19944|331
1753459010000|2025-07-25 15:56:50||19945||19945||19945||19945|108
1753459020000|2025-07-25 15:57:00|19965||19972||19972||19965||814
1753459030000|2025-07-25 15:57:10||19950||19950||19950||19950|250
1753459040000|2025-07-25 15:57:20||19951||19951||19951||19951|0
1753459060000|2025-07-25 15:57:40|||||||||136
1753459080000|2025-07-25 15:58:00|||||||||200
1753459100000|2025-07-25 15:58:20||19952||19952||19952||19952|0
1753459110000|2025-07-25 15:58:30|||||||||100
1753459120000|2025-07-25 15:58:40|||||||||100
1753459140000|2025-07-25 15:59:00||19960||19960||19960||19960|400
1753459150000|2025-07-25 15:59:10|19971|19952|19972|19943|19972|19952|19971|19943|988
1753459160000|2025-07-25 15:59:20|19971|19944|19972|19944|19972|19944|19971|19944|0
1753459170000|2025-07-25 15:59:30|19971||19972||19972||19971||0
1753459180000|2025-07-25 15:59:40|19971||19972||19972||19971||150
1753459190000|2025-07-25 15:59:50|19971||19972||19972||19971||0
1753459200000|2025-07-25 16:00:00|19971|19939|19971|19939|19972|19939|19971|19939|0
1753459210000|2025-07-25 16:00:10|19970||19971||19971||19970||0
1753459220000|2025-07-25 16:00:20|19970||19970||19970||19970||350
1753459230000|2025-07-25 16:00:30|19955||19955||19970||19955||3450
1753459240000|2025-07-25 16:00:40|19949|19925|19955|19911|19955|19940|19907|19890|36423
1753459250000|2025-07-25 16:00:50|19954|19918|19953|19880|19954|19919|19922|19877|14240
1753459260000|2025-07-25 16:01:00|19952|19881|19879|19835|19953|19884|19879|19834|3452
1753459270000|2025-07-25 16:01:10|19880|19879|19912|19854|19912|19884|19880|19834|1101
1753459280000|2025-07-25 16:01:20||19855||19861||19861||19855|0
1753459290000|2025-07-25 16:01:30||19864||19864||19864||19864|1000
1753459300000|2025-07-25 16:01:40||19865||19865||19866||19865|313
1753459310000|2025-07-25 16:01:50|||||||||200
1753459330000|2025-07-25 16:02:10||19872||19876||19876||19872|200
1753459340000|2025-07-25 16:02:20|19918|19898|19932|19877|19932|19898|19918|19876|333
1753459350000|2025-07-25 16:02:30|19942|19891|19942|19875|19942|19891|19942|19874|470
1753459360000|2025-07-25 16:02:40|19931|19901|19922|19883|19942|19901|19891|19875|3660
1753459370000|2025-07-25 16:02:50||19895||19895||19895||19895|0
1753459380000|2025-07-25 16:03:00|19917|19899|19922|19884|19922|19900|19917|19883|100
1753459400000|2025-07-25 16:03:20||19886||19884||19886||19884|0
1753459410000|2025-07-25 16:03:30||19885||19885||19885||19885|0
1753459420000|2025-07-25 16:03:40|19923|19921|19934|19885|19934|19921|19922|19885|3802
1753459430000|2025-07-25 16:03:50||19895||19896||19896||19895|0
1753459450000|2025-07-25 16:04:10|||||||||100
1753459470000|2025-07-25 16:04:30|||||||||100
1753459480000|2025-07-25 16:04:40|||||||||100
1753459490000|2025-07-25 16:04:50||19897||19897||19897||19897|277
1753459500000|2025-07-25 16:05:00|||||||||100
1753459530000|2025-07-25 16:05:30|19933||19933||19933||19933||680
1753459540000|2025-07-25 16:05:40||19896||19897||19897||19896|0
1753459560000|2025-07-25 16:06:00|19931||19931||19931||19931||4000
1753459570000|2025-07-25 16:06:10||19896||19896||19896||19896|0
1753459580000|2025-07-25 16:06:20|19923|19895|19922|19875|19931|19895|19911|19874|680
1753459590000|2025-07-25 16:06:30|19921|19876|19921|19875|19922|19876|19921|19875|0
1753459610000|2025-07-25 16:06:50|19920|19876|19920|19877|19920|19877|19920|19876|100
1753459630000|2025-07-25 16:07:10|||||||||100
1753459640000|2025-07-25 16:07:20||19874||19874||19874||19874|150
1753459650000|2025-07-25 16:07:30||19875||19875||19875||19875|0
1753459660000|2025-07-25 16:07:40|19919||19919||19919||19919||686
1753459670000|2025-07-25 16:07:50|||||||||202
1753459680000|2025-07-25 16:08:00||19876||19876||19876||19876|437
1753459710000|2025-07-25 16:08:30||19877||19877||19877||19877|100
1753459720000|2025-07-25 16:08:40|19918||19918||19918||19918||1800
1753459740000|2025-07-25 16:09:00|||||||||300
1753459750000|2025-07-25 16:09:10|||||||||261
1753459760000|2025-07-25 16:09:20|||||||||1700
1753459770000|2025-07-25 16:09:30|||||||||200
1753459780000|2025-07-25 16:09:40|19900|19896|19918|19877|19918|19896|19900|19877|521
1753459810000|2025-07-25 16:10:10|19919|19917|19929|19881|19929|19918|19919|19877|1534
1753459850000|2025-07-25 16:10:50||19882||19883||19883||19881|0
1753459860000|2025-07-25 16:11:00|||||||||100
1753459870000|2025-07-25 16:11:10|19933|19910|19968|19938|19968|19940|19929|19883|19539
1753459880000|2025-07-25 16:11:20|19970|19945|19980|19939|19980|19966|19968|19938|2843
1753459890000|2025-07-25 16:11:30||19956||19939||19956||19939|400
1753459900000|2025-07-25 16:11:40|||||||||250
1753459920000|2025-07-25 16:12:00||19930||19931||19931||19930|0
1753459930000|2025-07-25 16:12:10||19932||19932||19932||19932|100
1753459940000|2025-07-25 16:12:20||19930||19932||19932||19930|0
1753459950000|2025-07-25 16:12:30|||||||||100
1753459960000|2025-07-25 16:12:40|19985|19933|19985|19934|19985|19964|19985|19932|632
1753459970000|2025-07-25 16:12:50||19935||19934||19935||19934|0
1753459980000|2025-07-25 16:13:00||19935||19934||19935||19934|0
1753459990000|2025-07-25 16:13:10||19941||19942||19942||19941|0
1753460000000|2025-07-25 16:13:20|19984||19984||19984||19984||0
1753460010000|2025-07-25 16:13:30|||||||||100
1753460020000|2025-07-25 16:13:40|||||||||100
1753460030000|2025-07-25 16:13:50|||||||||306
1753460040000|2025-07-25 16:14:00|19985|19943|19991|19973|19998|19973|19985|19943|2778
1753460050000|2025-07-25 16:14:10|||||||||100
1753460070000|2025-07-25 16:14:30|19998|19970|19998|19972|19998|19972|19998|19970|450
1753460080000|2025-07-25 16:14:40|19997|19980|19997|19980|19997|19980|19997|19980|0
1753460090000|2025-07-25 16:14:50||19981||19981||19981||19981|201
1753460100000|2025-07-25 16:15:00|19990||19998||19998||19990||638
1753460110000|2025-07-25 16:15:10|||||||||200
1753460120000|2025-07-25 16:15:20|20000|19996|19998|19981|20002|19996|19998|19981|27138
1753460130000|2025-07-25 16:15:30|19982|19970|19994|19971|19998|19971|19982|19970|979
1753460160000|2025-07-25 16:16:00|||||||||989
1753460170000|2025-07-25 16:16:10|19993||19994||19994||19993||0
1753460180000|2025-07-25 16:16:20|19986|19970|19982|19959|19986|19970|19982|19959|1310
1753460190000|2025-07-25 16:16:30|19975||19975||19975||19975||0
1753460200000|2025-07-25 16:16:40||19950||19950||19950||19950|0
1753460210000|2025-07-25 16:16:50|19965||19965||19965||19965||0
1753460220000|2025-07-25 16:17:00|19963||19963||19963||19963||0
1753460230000|2025-07-25 16:17:10|||||||||200
1753460270000|2025-07-25 16:17:50||19940||19936||19940||19936|400
1753460280000|2025-07-25 16:18:00|19957||19953||19957||19953||602
1753460290000|2025-07-25 16:18:10|19952|19952|19957|19935|19957|19952|19952|19935|704
1753460310000|2025-07-25 16:18:30|19963|19936|19963|19935|19963|19936|19963|19935|700
1753460320000|2025-07-25 16:18:40|||||||||300
1753460330000|2025-07-25 16:18:50||19936||19936||19936||19936|0
1753460340000|2025-07-25 16:19:00|||||||||300
1753460350000|2025-07-25 16:19:10|||||||||200
1753460360000|2025-07-25 16:19:20||19942||19942||19942||19942|700
1753460370000|2025-07-25 16:19:30||19943||19943||19943||19943|0
1753460380000|2025-07-25 16:19:40|||||||||600
1753460390000|2025-07-25 16:19:50||19947||19948||19948||19947|0
1753460400000|2025-07-25 16:20:00|||||||||400
1753460420000|2025-07-25 16:20:20||19947||19947||19947||19947|0
1753460430000|2025-07-25 16:20:30|19962|19948|19963|19948|19963|19948|19962|19948|0
1753460450000|2025-07-25 16:20:50||19947||19927||19947||19926|200
1753460460000|2025-07-25 16:21:00||19928||19928||19929||19928|100
1753460490000|2025-07-25 16:21:30||19929||19929||19929||19929|534
1753460500000|2025-07-25 16:21:40|||||||||500
1753460510000|2025-07-25 16:21:50||19943||19943||19943||19943|0
1753460520000|2025-07-25 16:22:00||19944||19944||19944||19944|0
1753460540000|2025-07-25 16:22:20||19943||19943||19943||19943|100
1753460550000|2025-07-25 16:22:30|19961|19928|19961|19929|19961|19929|19961|19928|0
1753460590000|2025-07-25 16:23:10||19930||19930||19930||19930|0
1753460600000|2025-07-25 16:23:20|||||||||100
1753460610000|2025-07-25 16:23:30|||||||||600
1753460620000|2025-07-25 16:23:40|||||||||200
1753460630000|2025-07-25 16:23:50|||||||||100
1753460650000|2025-07-25 16:24:10||19931||19931||19931||19931|280
1753460680000|2025-07-25 16:24:40|19964|19960|19975|19932|19975|19964|19964|19928|3050
1753460690000|2025-07-25 16:24:50||19938||19940||19940||19938|700
1753460700000|2025-07-25 16:25:00||19938||19938||19940||19938|0
1753460710000|2025-07-25 16:25:10||19939||19939||19939||19939|0
1753460730000|2025-07-25 16:25:30|19976|19974|19995|19941|19995|19974|19976|19939|1200
1753460740000|2025-07-25 16:25:40||19942||19948||19948||19941|0
1753460750000|2025-07-25 16:25:50||19949||19949||19949||19949|0
1753460760000|2025-07-25 16:26:00||19950||19949||19950||19949|600
1753460770000|2025-07-25 16:26:10||19950||19949||19950||19949|0
1753460780000|2025-07-25 16:26:20||19950||19949||19950||19948|0
1753460790000|2025-07-25 16:26:30||19971||19949||19971||19949|100
1753460800000|2025-07-25 16:26:40||19950||19949||19950||19949|0
1753460810000|2025-07-25 16:26:50||19950||19951||19951||19950|0
1753460820000|2025-07-25 16:27:00|||||||||100
1753460830000|2025-07-25 16:27:10||19952||19952||19952||19952|0
1753460840000|2025-07-25 16:27:20|||||||||200
1753460850000|2025-07-25 16:27:30|19985||19985||19995||19985||0
1753460860000|2025-07-25 16:27:40|19979|19959|19979|19952|19979|19959|19961|19952|100
1753460870000|2025-07-25 16:27:50|19961||19961||19961||19961||200
1753460880000|2025-07-25 16:28:00|19952|19940|19961|19941|19961|19941|19952|19940|318
1753460890000|2025-07-25 16:28:10|19985||19985||19985||19984||503
1753460910000|2025-07-25 16:28:30|19959||19959||19985||19959||200
1753460920000|2025-07-25 16:28:40||19931||19928||19931||19928|100
1753460930000|2025-07-25 16:28:50||19929||19929||19929||19929|0
1753460950000|2025-07-25 16:29:10|||||||||225
1753460960000|2025-07-25 16:29:20|19939|19930|19977|19932|19977|19932|19939|19929|200
1753460970000|2025-07-25 16:29:30|19961|19931|19961|19931|19961|19931|19961|19931|0
1753460990000|2025-07-25 16:29:50|||||||||100
1753461010000|2025-07-25 16:30:10|19950||19950||19950||19950||0
1753461020000|2025-07-25 16:30:20|19939||19950||19950||19939||1726
1753461040000|2025-07-25 16:30:40|||||||||500
1753461050000|2025-07-25 16:30:50|19949|19940|19950|19941|19950|19941|19949|19940|545
1753461060000|2025-07-25 16:31:00|19949||19950||19950||19949||350
1753461070000|2025-07-25 16:31:10|19941|19929|19950|19930|19950|19930|19941|19929|494
1753461080000|2025-07-25 16:31:20|19962|19935|19962|19930|19962|19935|19961|19930|400
1753461090000|2025-07-25 16:31:30|||||||||200
1753461100000|2025-07-25 16:31:40||19941||19942||19942||19941|0
1753461110000|2025-07-25 16:31:50|19965|19945|19965|19945|19965|19945|19965|19945|0
1753461120000|2025-07-25 16:32:00|19978|19942|19978|19930|19978|19950|19978|19929|100
1753461130000|2025-07-25 16:32:10||19931||19932||19932||19931|0
1753461140000|2025-07-25 16:32:20||19933||19933||19933||19933|0
1753461150000|2025-07-25 16:32:30||19934||19934||19934||19933|0
1753461170000|2025-07-25 16:32:50||19933||19934||19934||19933|400
1753461180000|2025-07-25 16:33:00|19971|19940|19971|19940|19971|19940|19971|19940|213
1753461190000|2025-07-25 16:33:10|19978||19978||19978||19971||0
1753461200000|2025-07-25 16:33:20||19941||19941||19941||19941|0
1753461220000|2025-07-25 16:33:40||19951||19951||19951||19951|0
1753461240000|2025-07-25 16:34:00|19951|19934|19963|19932|19963|19934|19951|19932|150
1753461270000|2025-07-25 16:34:30||19933||19933||19933||19933|0
1753461280000|2025-07-25 16:34:40|||||||||840
1753461300000|2025-07-25 16:35:00|||||||||100
1753461310000|2025-07-25 16:35:10|19971||19971||19971||19971||0
1753461340000|2025-07-25 16:35:40|||||||||100
1753461360000|2025-07-25 16:36:00|19976|19934|19976|19933|19976|19934|19976|19933|0
1753461370000|2025-07-25 16:36:10|19971|19934|19971|19935|19971|19935|19971|19933|0
1753461390000|2025-07-25 16:36:30||19943||19943||19943||19943|0
1753461400000|2025-07-25 16:36:40||19944||19944||19944||19944|700
1753461420000|2025-07-25 16:37:00||19950||19950||19950||19950|100
1753461430000|2025-07-25 16:37:10|19957|19943|19957|19943|19957|19943|19957|19943|200
1753461440000|2025-07-25 16:37:20|19968||19971||19971||19968||0
1753461450000|2025-07-25 16:37:30|19960||19960||19960||19960||0
1753461460000|2025-07-25 16:37:40|19949|19933|19940|19927|19949|19933|19940|19927|100
1753461470000|2025-07-25 16:37:50|19960|19928|19960|19928|19960|19928|19959|19928|100
1753461480000|2025-07-25 16:38:00||19927||19928||19928||19927|300
1753461520000|2025-07-25 16:38:40||19934||19935||19935||19934|0
1753461540000|2025-07-25 16:39:00|19946|19934|19940|19925|19946|19934|19940|19925|100
1753461580000|2025-07-25 16:39:40||19926||19926||19926||19926|0
1753461610000|2025-07-25 16:40:10|||||||||100
1753461620000|2025-07-25 16:40:20|19935|19925|19935|19925|19935|19925|19935|19925|100
1753461630000|2025-07-25 16:40:30|19940|19935|19938|19925|19940|19935|19935|19925|100
1753461640000|2025-07-25 16:40:40|19940||19940||19940||19940||719
1753461650000|2025-07-25 16:40:50|19933|19914|19933|19914|19933|19914|19928|19914|786
1753461660000|2025-07-25 16:41:00|19940|19915|19938|19915|19940|19915|19938|19915|0
1753461670000|2025-07-25 16:41:10|19940|19916|19942|19916|19942|19916|19932|19916|200
1753461700000|2025-07-25 16:41:40|||||||||100
1753461730000|2025-07-25 16:42:10||19917||19917||19917||19917|0
1753461740000|2025-07-25 16:42:20|||||||||300
1753461750000|2025-07-25 16:42:30|19949||19949||19949||19949||0
1753461780000|2025-07-25 16:43:00|19940||19940||19940||19940||0
1753461790000|2025-07-25 16:43:10|19943||19943||19943||19943||424
1753461800000|2025-07-25 16:43:20|||||||||300
1753461820000|2025-07-25 16:43:40|19942||19942||19942||19942||0
1753461830000|2025-07-25 16:43:50|||||||||300
1753461850000|2025-07-25 16:44:10|19946||19949||19949||19946||0
1753461860000|2025-07-25 16:44:20|19950|19924|19950|19925|19950|19925|19950|19924|0
1753461870000|2025-07-25 16:44:30|19958||19958||19958||19958||200
1753461880000|2025-07-25 16:44:40|||||||||151
1753461900000|2025-07-25 16:45:00|19960|19930|19960|19925|19960|19930|19960|19925|0
1753461910000|2025-07-25 16:45:10|||||||||200
1753461940000|2025-07-25 16:45:40|||||||||200
1753461950000|2025-07-25 16:45:50||19924||19924||19924||19924|100
1753461960000|2025-07-25 16:46:00||19925||19925||19925||19925|100
1753462020000|2025-07-25 16:47:00|19953|19924|19946|19917|19953|19924|19942|19916|1520
1753462050000|2025-07-25 16:47:30|19944|19918|19944|19918|19946|19918|19944|19918|0
1753462060000|2025-07-25 16:47:40||19930||19930||19930||19930|423
1753462070000|2025-07-25 16:47:50|19943|19918|19958|19940|19958|19945|19943|19918|695
1753462080000|2025-07-25 16:48:00||19930||19931||19931||19930|0
1753462090000|2025-07-25 16:48:10|||||||||435
1753462100000|2025-07-25 16:48:20|||||||||100
1753462110000|2025-07-25 16:48:30|19957||19957||19957||19957||275
1753462120000|2025-07-25 16:48:40|19958||19958||19958||19957||0
1753462130000|2025-07-25 16:48:50|||||||||286
1753462140000|2025-07-25 16:49:00|19949||19949||19949||19949||0
1753462160000|2025-07-25 16:49:20|19944|19930|19934|19916|19944|19930|19934|19916|219
1753462170000|2025-07-25 16:49:30|19937|19922|19906|19882|19949|19929|19906|19874|19216
1753462180000|2025-07-25 16:49:40|||||||||200
1753462190000|2025-07-25 16:49:50|||||||||330
1753462200000|2025-07-25 16:50:00|19905|19903|19917|19885|19918|19905|19905|19870|1144
1753462210000|2025-07-25 16:50:10||19886||19886||19886||19886|280
1753462220000|2025-07-25 16:50:20|19927|19916|19935|19886|19935|19916|19927|19886|420
1753462250000|2025-07-25 16:50:50|||||||||327
1753462260000|2025-07-25 16:51:00|19925|19911|19925|19886|19925|19911|19925|19886|411
1753462290000|2025-07-25 16:51:30||19889||19897||19897||19889|0
1753462310000|2025-07-25 16:51:50||19898||19898||19898||19898|0
1753462390000|2025-07-25 16:53:10||19900||19901||19901||19900|0
1753462430000|2025-07-25 16:53:50|19935|19916|19941|19917|19941|19917|19935|19916|200
1753462460000|2025-07-25 16:54:20|||||||||100
1753462470000|2025-07-25 16:54:30|19942||19949||19949||19942||0
1753462480000|2025-07-25 16:54:40|||||||||1007
1753462490000|2025-07-25 16:54:50|||||||||300
1753462500000|2025-07-25 16:55:00|||||||||150
1753462510000|2025-07-25 16:55:10|||||||||105
1753462530000|2025-07-25 16:55:30||19923||19928||19928||19923|800
1753462540000|2025-07-25 16:55:40|19944|19929|19949|19917|19949|19929|19944|19916|330
1753462550000|2025-07-25 16:55:50|19918|19916|19949|19900|19949|19916|19908|19900|3908
1753462560000|2025-07-25 16:56:00|19948|19901|19943|19901|19948|19901|19943|19901|1022
1753462570000|2025-07-25 16:56:10|19942||19942||19942||19942||100
1753462620000|2025-07-25 16:57:00|19930|19915|19916|19901|19930|19916|19916|19900|4379
1753462640000|2025-07-25 16:57:20|19902|19900|19916|19892|19916|19900|19902|19892|1248
1753462650000|2025-07-25 16:57:30||19893||19893||19893||19893|0
1753462670000|2025-07-25 16:57:50|19912|19884|19916|19876|19916|19884|19912|19875|1040
1753462680000|2025-07-25 16:58:00|19915||19915||19915||19915||100
1753462690000|2025-07-25 16:58:10|19916||19916||19916||19915||0
1753462700000|2025-07-25 16:58:20|19915||19916||19916||19915||0
1753462740000|2025-07-25 16:59:00|19915||19915||19915||19915||0
1753462750000|2025-07-25 16:59:10|19914||19913||19914||19913||0
1753462760000|2025-07-25 16:59:20|19912|19883|19912|19876|19913|19883|19907|19876|0
1753462770000|2025-07-25 16:59:30|19911||19911||19911||19911||100
1753462780000|2025-07-25 16:59:40|19910||19910||19910||19910||300
1753462790000|2025-07-25 16:59:50|19909|19883|19910|19881|19910|19906|19909|19866|2726
1753462820000|2025-07-25 17:00:20|||||||||250
1753462850000|2025-07-25 17:00:50|19928|19909|19928|19894|19928|19909|19928|19866|400
1753462860000|2025-07-25 17:01:00|||||||||703
1753462900000|2025-07-25 17:01:40|19916||19910||19928||19910||743
1753462910000|2025-07-25 17:01:50|||||||||100
1753462930000|2025-07-25 17:02:10|||||||||1000
1753462940000|2025-07-25 17:02:20|19909|19882|19909|19874|19909|19882|19909|19873|190
1753462950000|2025-07-25 17:02:30|19910||19910||19910||19910||0
1753462960000|2025-07-25 17:02:40|||||||||300
1753463010000|2025-07-25 17:03:30||19872||19877||19877||19872|1376
1753463020000|2025-07-25 17:03:40|||||||||100
1753463040000|2025-07-25 17:04:00||19878||19878||19878||19878|200
1753463060000|2025-07-25 17:04:20|||||||||885
1753463070000|2025-07-25 17:04:30||19880||19881||19881||19880|284
1753463080000|2025-07-25 17:04:40|||||||||300
1753463090000|2025-07-25 17:04:50|||||||||8991
1753463100000|2025-07-25 17:05:00|19909||19910||19910||19908||200
1753463120000|2025-07-25 17:05:20|||||||||484
1753463140000|2025-07-25 17:05:40|||||||||100
1753463150000|2025-07-25 17:05:50|||||||||100
1753463160000|2025-07-25 17:06:00|19908||19908||19908||19908||0
1753463190000|2025-07-25 17:06:30|19902||19902||19902||19902||0
1753463200000|2025-07-25 17:06:40|19908|19907|19922|19894|19922|19907|19908|19881|993
1753463210000|2025-07-25 17:06:50|19916||19910||19916||19910||0
1753463250000|2025-07-25 17:07:30|19925||19916||19930||19916||299
1753463260000|2025-07-25 17:07:40|19930||19930||19930||19930||0
1753463280000|2025-07-25 17:08:00|19919||19919||19919||19919||0
1753463290000|2025-07-25 17:08:10|||||||||200
1753463340000|2025-07-25 17:09:00|||||||||500
1753463350000|2025-07-25 17:09:10|19916|19893|19916|19894|19916|19894|19916|19893|100
1753463360000|2025-07-25 17:09:20|||||||||100
1753463380000|2025-07-25 17:09:40|||||||||100
1753463390000|2025-07-25 17:09:50|||||||||250
1753463430000|2025-07-25 17:10:30|||||||||100
1753463450000|2025-07-25 17:10:50|||||||||100
1753463460000|2025-07-25 17:11:00||19893||19894||19894||19893|148
1753463470000|2025-07-25 17:11:10|||||||||403
1753463500000|2025-07-25 17:11:40|19930|19916|19930|19908|19930|19916|19930|19894|405
1753463510000|2025-07-25 17:11:50|||||||||100
1753463520000|2025-07-25 17:12:00|19933||19942||19942||19933||125
1753463560000|2025-07-25 17:12:40|19943|19930|19949|19908|19949|19930|19943|19908|350
1753463570000|2025-07-25 17:12:50|||||||||302
1753463580000|2025-07-25 17:13:00|19948|19898|19904|19890|19948|19904|19904|19890|7349
1753463590000|2025-07-25 17:13:10|19930|19904|19930|19890|19930|19904|19930|19890|550
1753463600000|2025-07-25 17:13:20|19909||19909||19909||19909||818
1753463610000|2025-07-25 17:13:30|19930|19891|19930|19891|19930|19909|19930|19891|200
1753463630000|2025-07-25 17:13:50||19899||19900||19900||19899|0
1753463680000|2025-07-25 17:14:40|||||||||159
1753463690000|2025-07-25 17:14:50||19901||19901||19901||19901|0
1753463700000|2025-07-25 17:15:00|19934|19907|19947|19909|19947|19930|19931|19901|300
1753463730000|2025-07-25 17:15:30|19929|19914|19947|19910|19947|19914|19929|19909|314
1753463740000|2025-07-25 17:15:40|||||||||3581
1753463780000|2025-07-25 17:16:20|||||||||600
1753463790000|2025-07-25 17:16:30||19909||19910||19910||19909|0
1753463800000|2025-07-25 17:16:40|||||||||868
1753463820000|2025-07-25 17:17:00|||||||||100
1753463850000|2025-07-25 17:17:30||19920||19921||19921||19920|1100
1753463890000|2025-07-25 17:18:10||19930||19930||19930||19930|0
1753463900000|2025-07-25 17:18:20|||||||||200
1753463930000|2025-07-25 17:18:50|||||||||200
1753463940000|2025-07-25 17:19:00|||||||||200
1753463980000|2025-07-25 17:19:40|||||||||745
1753463990000|2025-07-25 17:19:50|||||||||386
1753464000000|2025-07-25 17:20:00|||||||||100
1753464010000|2025-07-25 17:20:10|19945|19932|19945|19932|19945|19932|19945|19932|707
1753464030000|2025-07-25 17:20:30|||||||||100
1753464040000|2025-07-25 17:20:40|19946|19937|19956|19942|19957|19948|19946|19937|2800
1753464050000|2025-07-25 17:20:50|||||||||500
1753464060000|2025-07-25 17:21:00||19934||19934||19934||19934|279
1753464070000|2025-07-25 17:21:10|||||||||250
1753464080000|2025-07-25 17:21:20|||||||||200
1753464100000|2025-07-25 17:21:40||19930||19930||19930||19930|100
1753464120000|2025-07-25 17:22:00|19953||19953||19953||19953||0
1753464130000|2025-07-25 17:22:10|||||||||100
1753464140000|2025-07-25 17:22:20|||||||||100
1753464180000|2025-07-25 17:23:00|||||||||100
1753464190000|2025-07-25 17:23:10|||||||||100
1753464210000|2025-07-25 17:23:30|19945||19945||19945||19945||300
1753464220000|2025-07-25 17:23:40|||||||||100
1753464230000|2025-07-25 17:23:50|19947||19947||19948||19947||100
1753464240000|2025-07-25 17:24:00|||||||||400
1753464250000|2025-07-25 17:24:10|19948|19932|19953|19932|19953|19932|19948|19932|1928
1753464260000|2025-07-25 17:24:20||19933||19933||19933||19933|100
1753464270000|2025-07-25 17:24:30||19935||19933||19935||19933|100
1753464280000|2025-07-25 17:24:40||19936||19936||19936||19936|100
1753464290000|2025-07-25 17:24:50|19957|19933|19957|19938|19957|19938|19957|19933|307
1753464300000|2025-07-25 17:25:00|19938|19937|19954|19930|19957|19937|19938|19930|4200
1753464310000|2025-07-25 17:25:10|19957||19957||19957||19957||0
1753464320000|2025-07-25 17:25:20||19931||19931||19931||19931|0
1753464350000|2025-07-25 17:25:50|||||||||100
1753464360000|2025-07-25 17:26:00||19932||19932||19932||19932|0
1753464370000|2025-07-25 17:26:10|19962|19936|19964|19932|19964|19936|19962|19932|1000
1753464380000|2025-07-25 17:26:20||19941||19941||19941||19941|0
1753464390000|2025-07-25 17:26:30||19944||19944||19944||19944|0
1753464400000|2025-07-25 17:26:40||19945||19945||19945||19945|0
1753464420000|2025-07-25 17:27:00|19965|19948|19969|19957|19969|19957|19965|19945|500
1753464440000|2025-07-25 17:27:20|||||||||300
1753464470000|2025-07-25 17:27:50|||||||||1100
1753464480000|2025-07-25 17:28:00|19968|19950|19968|19938|19969|19956|19956|19930|9981
1753464490000|2025-07-25 17:28:10|19963|19930|19968|19930|19968|19947|19963|19930|1506
1753464500000|2025-07-25 17:28:20||19931||19933||19933||19930|0
1753464510000|2025-07-25 17:28:30|19958||19968||19968||19958||0
1753464520000|2025-07-25 17:28:40|19958||19953||19968||19953||0
1753464530000|2025-07-25 17:28:50||19934||19934||19934||19934|0
1753464560000|2025-07-25 17:29:20||19933||19933||19933||19933|286
1753464600000|2025-07-25 17:30:00|||||||||100
1753464610000|2025-07-25 17:30:10|||||||||386
1753464620000|2025-07-25 17:30:20||19934||19934||19934||19934|0
1753464640000|2025-07-25 17:30:40|19951||19951||19951||19951||0
1753464650000|2025-07-25 17:30:50||19933||19933||19933||19933|319
1753464660000|2025-07-25 17:31:00|19953|19950|19958|19933|19958|19951|19953|19933|843
1753464670000|2025-07-25 17:31:10||19930||19933||19933||19930|632
1753464680000|2025-07-25 17:31:20|19966|19958|19961|19930|19968|19958|19961|19930|2609
1753464690000|2025-07-25 17:31:30|19934|19934|19961|19923|19961|19934|19930|19914|3114
1753464700000|2025-07-25 17:31:40|19960|19919|19961|19919|19961|19919|19960|19919|318
1753464710000|2025-07-25 17:31:50|19958|19914|19958|19904|19961|19914|19919|19891|1925
1753464720000|2025-07-25 17:32:00|19957|19914|19919|19876|19957|19914|19891|19867|6072
1753464730000|2025-07-25 17:32:10|||||||||200
1753464750000|2025-07-25 17:32:30||19893||19894||19894||19893|100
1753464760000|2025-07-25 17:32:40|||||||||100
1753464770000|2025-07-25 17:32:50|||||||||100
1753464790000|2025-07-25 17:33:10||19893||19893||19893||19893|0
1753464810000|2025-07-25 17:33:30|||||||||140
1753464820000|2025-07-25 17:33:40||19894||19894||19894||19894|0
1753464840000|2025-07-25 17:34:00||19899||19894||19899||19894|200
1753464850000|2025-07-25 17:34:10|||||||||200
1753464860000|2025-07-25 17:34:20|||||||||200
1753464870000|2025-07-25 17:34:30|||||||||250
1753464880000|2025-07-25 17:34:40|||||||||102
1753464890000|2025-07-25 17:34:50|||||||||133
1753464910000|2025-07-25 17:35:10|19895|19893|19919|19877|19919|19893|19895|19877|800
1753464940000|2025-07-25 17:35:40||19889||19889||19889||19889|0
1753464950000|2025-07-25 17:35:50|19925|19877|19929|19878|19929|19893|19925|19877|200
1753464960000|2025-07-25 17:36:00|19924||19929||19929||19924||0
1753464980000|2025-07-25 17:36:20||19879||19877||19879||19877|0
1753464990000|2025-07-25 17:36:30|19934|19875|19936|19886|19936|19916|19934|19875|200
1753465000000|2025-07-25 17:36:40|19941|19920|19951|19887|19951|19921|19941|19886|300
1753465010000|2025-07-25 17:36:50||19896||19896||19897||19896|0
1753465020000|2025-07-25 17:37:00||19897||19897||19897||19897|0
1753465080000|2025-07-25 17:38:00|19952|19905|19952|19906|19952|19906|19952|19905|0
1753465090000|2025-07-25 17:38:10|19949||19949||19949||19949||0
1753465110000|2025-07-25 17:38:30|||||||||300
1753465170000|2025-07-25 17:39:30||19910||19911||19911||19910|0
1753465180000|2025-07-25 17:39:40|19942||19949||19949||19933||1148
1753465190000|2025-07-25 17:39:50|||||||||100
1753465200000|2025-07-25 17:40:00||19912||19912||19912||19912|100
1753465210000|2025-07-25 17:40:10|19948||19948||19948||19948||0
1753465230000|2025-07-25 17:40:30||19913||19913||19913||19913|0
1753465240000|2025-07-25 17:40:40|19941||19940||19941||19940||200
1753465280000|2025-07-25 17:41:20|19936||19942||19942||19936||0
1753465310000|2025-07-25 17:41:50|||||||||100
1753465400000|2025-07-25 17:43:20||19910||19911||19911||19910|0
1753465410000|2025-07-25 17:43:30|19940||19940||19940||19940||302
1753465420000|2025-07-25 17:43:40|19933||19933||19933||19933||100
1753465430000|2025-07-25 17:43:50|19912|19910|19918|19886|19933|19917|19911|19886|2305
1753465450000|2025-07-25 17:44:10|||||||||1398
1753465460000|2025-07-25 17:44:20|19926|19894|19930|19886|19930|19903|19926|19886|694
1753465470000|2025-07-25 17:44:30||19887||19887||19887||19887|0
1753465490000|2025-07-25 17:44:50||19888||19894||19894||19887|0
1753465530000|2025-07-25 17:45:30|19935|19895|19933|19908|19935|19913|19933|19895|200
1753465550000|2025-07-25 17:45:50||19909||19909||19909||19909|200
1753465560000|2025-07-25 17:46:00|||||||||100
1753465570000|2025-07-25 17:46:10|19940|19918|19933|19909|19942|19918|19933|19909|430
1753465600000|2025-07-25 17:46:40|||||||||100
1753465610000|2025-07-25 17:46:50|||||||||700
1753465620000|2025-07-25 17:47:00|||||||||100
1753465630000|2025-07-25 17:47:10|||||||||200
1753465650000|2025-07-25 17:47:30||19912||19912||19912||19912|0
1753465660000|2025-07-25 17:47:40||19913||19913||19913||19913|0
1753465690000|2025-07-25 17:48:10|19928||19933||19933||19928||200
1753465700000|2025-07-25 17:48:20|19918||19933||19933||19918||191
1753465710000|2025-07-25 17:48:30|19920|19912|19918|19892|19920|19912|19914|19887|667
1753465720000|2025-07-25 17:48:40||19901||19901||19901||19901|0
1753465730000|2025-07-25 17:48:50|||||||||300
1753465740000|2025-07-25 17:49:00|19923||19923||19923||19923||200
1753465750000|2025-07-25 17:49:10|||||||||100
1753465760000|2025-07-25 17:49:20|||||||||500
1753465770000|2025-07-25 17:49:30|19914|19892|19923|19913|19923|19913|19914|19892|300
1753465780000|2025-07-25 17:49:40||19906||19906||19906||19906|900
1753465790000|2025-07-25 17:49:50|19919|19919|19923|19912|19923|19919|19919|19892|100
1753465800000|2025-07-25 17:50:00|19921||19923||19923||19921||151
1753465810000|2025-07-25 17:50:10|19933|19923|19933|19917|19933|19923|19933|19916|374
1753465820000|2025-07-25 17:50:20|||||||||500
1753465830000|2025-07-25 17:50:30|19940|19932|19940|19917|19940|19932|19940|19917|200
1753465890000|2025-07-25 17:51:30|||||||||250
1753465950000|2025-07-25 17:52:30||19907||19907||19908||19907|275
1753465960000|2025-07-25 17:52:40|||||||||100
1753465970000|2025-07-25 17:52:50||19908||19908||19908||19908|100
1753466000000|2025-07-25 17:53:20|||||||||1784
1753466010000|2025-07-25 17:53:30||19907||19908||19908||19907|5100
1753466030000|2025-07-25 17:53:50|||||||||200
1753466040000|2025-07-25 17:54:00||19909||19909||19909||19909|100
1753466060000|2025-07-25 17:54:20|||||||||400
1753466090000|2025-07-25 17:54:50|19946|19939|19949|19918|19949|19945|19940|19909|800
1753466100000|2025-07-25 17:55:00|19956|19925|19961|19925|19961|19949|19952|19925|850
1753466110000|2025-07-25 17:55:10||19926||19926||19926||19926|0
1753466130000|2025-07-25 17:55:30|19963|19960|19971|19928|19971|19960|19962|19926|100
1753466140000|2025-07-25 17:55:40||19929||19928||19929||19928|0
1753466150000|2025-07-25 17:55:50|||||||||100
1753466160000|2025-07-25 17:56:00||19929||19930||19930||19929|0
1753466170000|2025-07-25 17:56:10|19974|19929|19974|19933|19974|19933|19974|19929|400
1753466180000|2025-07-25 17:56:20|19978|19945|19978|19945|19978|19945|19978|19945|151
1753466200000|2025-07-25 17:56:40||19946||19946||19946||19946|0
1753466210000|2025-07-25 17:56:50|||||||||2000
1753466220000|2025-07-25 17:57:00|19977||19977||19977||19977||200
1753466230000|2025-07-25 17:57:10|19952|19945|19958|19931|19977|19945|19952|19924|417
1753466240000|2025-07-25 17:57:20|19952||19958||19958||19951||0
1753466280000|2025-07-25 17:58:00|19967|19932|19967|19933|19967|19933|19967|19932|0
1753466290000|2025-07-25 17:58:10|19968||19976||19976||19968||0
1753466300000|2025-07-25 17:58:20|19977||19977||19977||19977||0
1753466320000|2025-07-25 17:58:40|19980||19980||19980||19980||575
1753466330000|2025-07-25 17:58:50||19934||19934||19934||19934|0
1753466350000|2025-07-25 17:59:10||19932||19932||19932||19932|0
1753466360000|2025-07-25 17:59:20||19933||19933||19933||19933|0
1753466380000|2025-07-25 17:59:40||19932||19932||19932||19932|0
1753466390000|2025-07-25 17:59:50||19933||19933||19933||19933|300
1753466400000|2025-07-25 18:00:00|||||||||490
1753466410000|2025-07-25 18:00:10|19978||19952||19978||19952||420
1753466420000|2025-07-25 18:00:20|19944|19931|19960|19920|19960|19931|19938|19918|0
1753466450000|2025-07-25 18:00:50||19921||19921||19921||19921|100
1753466460000|2025-07-25 18:01:00||19922||19922||19922||19922|0
1753466470000|2025-07-25 18:01:10|||||||||100
1753466480000|2025-07-25 18:01:20||19923||19923||19923||19923|0
1753466500000|2025-07-25 18:01:40|||||||||100
1753466510000|2025-07-25 18:01:50||19922||19924||19924||19922|0
1753466520000|2025-07-25 18:02:00|||||||||3200
1753466530000|2025-07-25 18:02:10|||||||||3500
1753466540000|2025-07-25 18:02:20||19922||19922||19922||19922|0
1753466560000|2025-07-25 18:02:40|||||||||100
1753466580000|2025-07-25 18:03:00|||||||||100
1753466590000|2025-07-25 18:03:10|||||||||100
1753466610000|2025-07-25 18:03:30|||||||||100
1753466640000|2025-07-25 18:04:00|||||||||100
1753466650000|2025-07-25 18:04:10|19959||19960||19960||19950||416
1753466660000|2025-07-25 18:04:20||19923||19923||19923||19923|0
1753466680000|2025-07-25 18:04:40|19940||19940||19940||19940||300
1753466690000|2025-07-25 18:04:50|||||||||200
1753466700000|2025-07-25 18:05:00||19922||19922||19922||19922|100
1753466710000|2025-07-25 18:05:10||19923||19923||19923||19923|200
1753466740000|2025-07-25 18:05:40|||||||||100
1753466750000|2025-07-25 18:05:50|||||||||100
1753466760000|2025-07-25 18:06:00|||||||||100
1753466770000|2025-07-25 18:06:10||19922||19923||19923||19922|531
1753466790000|2025-07-25 18:06:30|19930|19929|19936|19923|19940|19929|19930|19923|511
1753466800000|2025-07-25 18:06:40|19937|19922|19940|19917|19940|19922|19923|19911|831
1753466830000|2025-07-25 18:07:10|19939||19939||19939||19939||0
1753466840000|2025-07-25 18:07:20|19929||19936||19939||19929||299
1753466850000|2025-07-25 18:07:30|||||||||200
1753466870000|2025-07-25 18:07:50|19935||19935||19935||19935||0
1753466880000|2025-07-25 18:08:00|||||||||138
1753466890000|2025-07-25 18:08:10|||||||||300
1753466910000|2025-07-25 18:08:30|||||||||100
1753466920000|2025-07-25 18:08:40|||||||||970
1753466940000|2025-07-25 18:09:00|19923|19911|19923|19911|19935|19911|19922|19911|400
1753466950000|2025-07-25 18:09:10|||||||||250
1753466960000|2025-07-25 18:09:20|||||||||100
1753466970000|2025-07-25 18:09:30|||||||||100
1753466990000|2025-07-25 18:09:50|||||||||100
1753467010000|2025-07-25 18:10:10|||||||||400
1753467020000|2025-07-25 18:10:20|19928||19928||19928||19927||400
1753467060000|2025-07-25 18:11:00|19911|19904|19923|19904|19928|19904|19911|19904|203
1753467070000|2025-07-25 18:11:10|19920||19920||19920||19920||0
1753467090000|2025-07-25 18:11:30|19917||19917||19917||19917||0
1753467100000|2025-07-25 18:11:40|19920||19920||19920||19920||0
1753467110000|2025-07-25 18:11:50|||||||||300
1753467120000|2025-07-25 18:12:00|||||||||400
1753467180000|2025-07-25 18:13:00|||||||||300
1753467190000|2025-07-25 18:13:10|||||||||100
1753467200000|2025-07-25 18:13:20|||||||||253
1753467220000|2025-07-25 18:13:40|||||||||100
1753467230000|2025-07-25 18:13:50|||||||||100
1753467240000|2025-07-25 18:14:00|||||||||100
1753467270000|2025-07-25 18:14:30|||||||||100
1753467280000|2025-07-25 18:14:40|19922||19928||19928||19922||550
1753467290000|2025-07-25 18:14:50||19905||19906||19906||19905|128
1753467300000|2025-07-25 18:15:00|||||||||240
1753467320000|2025-07-25 18:15:20|19927||19928||19928||19927||0
1753467350000|2025-07-25 18:15:50|19929|19927|19930|19906|19930|19927|19927|19906|400
1753467380000|2025-07-25 18:16:20|||||||||210
1753467390000|2025-07-25 18:16:30||19912||19913||19913||19912|0
1753467420000|2025-07-25 18:17:00|19913|19912|19920|19906|19930|19912|19913|19906|200
1753467490000|2025-07-25 18:18:10|||||||||100
1753467520000|2025-07-25 18:18:40|19917||19917||19917||19917||100
1753467550000|2025-07-25 18:19:10|19920||19920||19920||19920||200
1753467570000|2025-07-25 18:19:30|19921||19921||19921||19921||435
1753467590000|2025-07-25 18:19:50|19924|19907|19926|19908|19926|19908|19924|19907|500
1753467610000|2025-07-25 18:20:10|||||||||100
1753467640000|2025-07-25 18:20:40|19929||19934||19934||19929||300
1753467680000|2025-07-25 18:21:20||19912||19913||19913||19912|0
1753467690000|2025-07-25 18:21:30|||||||||100
1753467740000|2025-07-25 18:22:20|||||||||100
1753467760000|2025-07-25 18:22:40|||||||||200
1753467770000|2025-07-25 18:22:50|||||||||528
1753467790000|2025-07-25 18:23:10|19932||19934||19934||19932||200
1753467800000|2025-07-25 18:23:20|19931|19928|19934|19913|19934|19928|19929|19913|260
1753467810000|2025-07-25 18:23:30||19915||19913||19919||19912|0
1753467820000|2025-07-25 18:23:40||19917||19913||19918||19913|0
1753467830000|2025-07-25 18:23:50|||||||||100
1753467920000|2025-07-25 18:25:20||19914||19914||19914||19914|0
1753467950000|2025-07-25 18:25:50|||||||||100
1753467970000|2025-07-25 18:26:10|19929||19929||19929||19928||0
1753467980000|2025-07-25 18:26:20|19923|19913|19919|19889|19929|19913|19910|19879|619
1753467990000|2025-07-25 18:26:30|||||||||200
1753468000000|2025-07-25 18:26:40|19918||19919||19919||19918||0
1753468010000|2025-07-25 18:26:50|19918||19919||19919||19918||0
1753468030000|2025-07-25 18:27:10|19918|19890|19919|19890|19919|19890|19918|19890|0
1753468060000|2025-07-25 18:27:40||19889||19889||19889||19889|200
1753468110000|2025-07-25 18:28:30|||||||||100
1753468120000|2025-07-25 18:28:40|||||||||307
1753468130000|2025-07-25 18:28:50|||||||||400
1753468140000|2025-07-25 18:29:00|||||||||100
1753468160000|2025-07-25 18:29:20|19918|19890|19919|19890|19919|19890|19918|19890|0
1753468170000|2025-07-25 18:29:30|19918||19919||19919||19918||0
1753468180000|2025-07-25 18:29:40|19918|19889|19919|19889|19919|19889|19918|19889|0
1753468200000|2025-07-25 18:30:00||19890||19890||19890||19890|0
1753468220000|2025-07-25 18:30:20|19918|19891|19918|19892|19918|19892|19918|19891|500
1753468250000|2025-07-25 18:30:50|||||||||100
1753468260000|2025-07-25 18:31:00||19891||19891||19891||19891|0
1753468270000|2025-07-25 18:31:10||19892||19892||19892||19892|0
1753468290000|2025-07-25 18:31:30|||||||||300
1753468300000|2025-07-25 18:31:40|19900|19901|19918|19893|19918|19901|19900|19892|9100
1753468310000|2025-07-25 18:31:50||19891||19899||19899||19891|137
1753468320000|2025-07-25 18:32:00|||||||||100
1753468330000|2025-07-25 18:32:10|||||||||100
1753468340000|2025-07-25 18:32:20|||||||||200
1753468350000|2025-07-25 18:32:30|||||||||350
1753468360000|2025-07-25 18:32:40|||||||||200
1753468390000|2025-07-25 18:33:10|||||||||400
1753468400000|2025-07-25 18:33:20|||||||||100
1753468430000|2025-07-25 18:33:50|19912|19891|19917|19891|19917|19891|19911|19891|918
1753468450000|2025-07-25 18:34:10||19892||19892||19893||19892|250
1753468470000|2025-07-25 18:34:30|19910||19909||19910||19909||100
1753468480000|2025-07-25 18:34:40|19908||19908||19908||19908||0
1753468490000|2025-07-25 18:34:50|||||||||100
1753468500000|2025-07-25 18:35:00|19907||19908||19908||19905||100
1753468510000|2025-07-25 18:35:10|||||||||200
1753468530000|2025-07-25 18:35:30|19907||19907||19907||19907||100
1753468540000|2025-07-25 18:35:40|19908|19893|19911|19893|19911|19906|19908|19893|699
1753468560000|2025-07-25 18:36:00|||||||||300
1753468570000|2025-07-25 18:36:10|||||||||300
1753468580000|2025-07-25 18:36:20|19910|19891|19908|19881|19910|19892|19896|19881|1089
1753468590000|2025-07-25 18:36:30|19907|19879|19908|19879|19908|19879|19893|19879|1340
1753468600000|2025-07-25 18:36:40||19880||19880||19892||19879|4915
1753468610000|2025-07-25 18:36:50|19905||19908||19908||19905||0
1753468620000|2025-07-25 18:37:00|19907||19905||19907||19905||100
1753468630000|2025-07-25 18:37:10|19903|19879|19896|19856|19903|19879|19886|19856|800
1753468640000|2025-07-25 18:37:20|19895|19857|19895|19856|19895|19857|19895|19856|0
1753468650000|2025-07-25 18:37:30|19889|19857|19889|19858|19889|19858|19889|19856|0
1753468660000|2025-07-25 18:37:40|19888||19888||19888||19888||100
1753468670000|2025-07-25 18:37:50|19889||19889||19889||19888||600
1753468680000|2025-07-25 18:38:00||19859||19859||19859||19859|200
1753468690000|2025-07-25 18:38:10||19865||19865||19865||19865|0
1753468700000|2025-07-25 18:38:20|19888|19866|19889|19866|19889|19866|19888|19866|0
1753468720000|2025-07-25 18:38:40|19888|19865|19889|19865|19889|19865|19888|19865|0
1753468730000|2025-07-25 18:38:50||19866||19866||19866||19866|0
1753468750000|2025-07-25 18:39:10|19888||19889||19889||19888||100
1753468760000|2025-07-25 18:39:20|19888|19865|19889|19865|19889|19865|19888|19865|0
1753468770000|2025-07-25 18:39:30|19888|19866|19889|19866|19889|19866|19888|19866|100
1753468800000|2025-07-25 18:40:00|||||||||200
1753468840000|2025-07-25 18:40:40|19888||19888||19889||19888||0
1753468850000|2025-07-25 18:40:50|19889|19889|19892|19866|19900|19892|19888|19866|622
1753468860000|2025-07-25 18:41:00|19898|19874|19898|19875|19898|19875|19898|19874|0
1753468870000|2025-07-25 18:41:10|||||||||500
1753468880000|2025-07-25 18:41:20|19897||19897||19897||19897||200
1753468900000|2025-07-25 18:41:40|||||||||400
1753468910000|2025-07-25 18:41:50|19898||19898||19898||19898||300
1753468920000|2025-07-25 18:42:00|19900|19878|19900|19879|19900|19879|19900|19878|212
1753468930000|2025-07-25 18:42:10|||||||||100
1753468950000|2025-07-25 18:42:30|19894||19900||19900||19894||100
1753468980000|2025-07-25 18:43:00|19901|19880|19901|19879|19901|19885|19901|19878|225
1753468990000|2025-07-25 18:43:10||19884||19884||19884||19884|250
1753469000000|2025-07-25 18:43:20|19905|19904|19908|19884|19908|19904|19905|19884|300
1753469010000|2025-07-25 18:43:30||19885||19885||19885||19885|0
1753469020000|2025-07-25 18:43:40||19890||19890||19890||19885|100
1753469030000|2025-07-25 18:43:50||19891||19891||19891||19891|0
1753469060000|2025-07-25 18:44:20|||||||||1000
1753469070000|2025-07-25 18:44:30|||||||||100
1753469090000|2025-07-25 18:44:50|||||||||100
1753469150000|2025-07-25 18:45:50||19896||19897||19897||19896|300
1753469160000|2025-07-25 18:46:00|||||||||200
1753469170000|2025-07-25 18:46:10||19891||19897||19897||19891|900
1753469180000|2025-07-25 18:46:20|19909|19907|19914|19905|19914|19907|19909|19897|300
1753469190000|2025-07-25 18:46:30|19911|19895|19914|19895|19914|19898|19910|19895|319
1753469210000|2025-07-25 18:46:50|||||||||100
1753469260000|2025-07-25 18:47:40|||||||||100
1753469270000|2025-07-25 18:47:50||19901||19902||19902||19901|250
1753469290000|2025-07-25 18:48:10|||||||||100
1753469300000|2025-07-25 18:48:20|19910|19895|19923|19905|19923|19913|19910|19895|3803
1753469310000|2025-07-25 18:48:30|||||||||180
1753469340000|2025-07-25 18:49:00|||||||||100
1753469350000|2025-07-25 18:49:10|||||||||444
1753469390000|2025-07-25 18:49:50|||||||||1995
1753469410000|2025-07-25 18:50:10|||||||||100
1753469450000|2025-07-25 18:50:50|19922||19923||19923||19922||0
1753469500000|2025-07-25 18:51:40|||||||||130
1753469520000|2025-07-25 18:52:00|19922|19902|19933|19907|19933|19913|19922|19895|4841
1753469550000|2025-07-25 18:52:30||19912||19912||19912||19912|0
1753469560000|2025-07-25 18:52:40||19911||19907||19911||19907|0
1753469580000|2025-07-25 18:53:00|19932||19933||19933||19932||100
1753469590000|2025-07-25 18:53:10||19908||19908||19908||19908|0
1753469640000|2025-07-25 18:54:00|19932|19907|19933|19908|19933|19908|19932|19907|0
1753469680000|2025-07-25 18:54:40|19931|19907|19933|19907|19933|19907|19930|19907|0
1753469690000|2025-07-25 18:54:50|||||||||1000
1753469700000|2025-07-25 18:55:00|||||||||400
1753469710000|2025-07-25 18:55:10||19908||19908||19908||19908|0
1753469720000|2025-07-25 18:55:20|||||||||100
1753469730000|2025-07-25 18:55:30|19931||19931||19933||19931||100
1753469750000|2025-07-25 18:55:50|19908|19907|19931|19892|19931|19907|19908|19891|789
1753469760000|2025-07-25 18:56:00|19932||19924||19932||19921||0
1753469780000|2025-07-25 18:56:20|19921||19921||19921||19921||0
1753469800000|2025-07-25 18:56:40|||||||||100
1753469820000|2025-07-25 18:57:00|19918||19918||19918||19918||470
1753469830000|2025-07-25 18:57:10|||||||||1100
1753469840000|2025-07-25 18:57:20|||||||||100
1753469850000|2025-07-25 18:57:30||19895||19895||19895||19895|0
1753469860000|2025-07-25 18:57:40||19896||19896||19896||19896|0
1753469870000|2025-07-25 18:57:50|||||||||212
1753469910000|2025-07-25 18:58:30|19919|19905|19919|19906|19919|19906|19919|19905|656
1753469920000|2025-07-25 18:58:40|19924||19924||19924||19924||988
1753469930000|2025-07-25 18:58:50|||||||||240
1753469980000|2025-07-25 18:59:40||19904||19904||19904||19904|100
1753469990000|2025-07-25 18:59:50|||||||||317
1753470000000|2025-07-25 19:00:00|||||||||200
1753470010000|2025-07-25 19:00:10||19905||19905||19905||19905|100
1753470040000|2025-07-25 19:00:40||19904||19904||19904||19904|150
1753470050000|2025-07-25 19:00:50||19905||19905||19905||19905|100
1753470070000|2025-07-25 19:01:10|||||||||200
1753470080000|2025-07-25 19:01:20|19926|19907|19933|19912|19933|19912|19926|19907|810
1753470090000|2025-07-25 19:01:30|||||||||100
1753470100000|2025-07-25 19:01:40||19913||19913||19913||19913|0
1753470140000|2025-07-25 19:02:20|||||||||450
1753470150000|2025-07-25 19:02:30|||||||||100
1753470160000|2025-07-25 19:02:40||19910||19910||19910||19910|200
1753470170000|2025-07-25 19:02:50||19911||19911||19911||19911|100
1753470210000|2025-07-25 19:03:30|||||||||100
1753470250000|2025-07-25 19:04:10|19929|19910|19923|19902|19933|19910|19909|19901|300
1753470270000|2025-07-25 19:04:30|||||||||100
1753470280000|2025-07-25 19:04:40||19900||19900||19900||19900|0
1753470290000|2025-07-25 19:04:50||19901||19901||19901||19901|100
1753470350000|2025-07-25 19:05:50|||||||||200
1753470360000|2025-07-25 19:06:00|19922|19900|19922|19900|19922|19900|19922|19900|200
1753470400000|2025-07-25 19:06:40|19917|19901|19917|19897|19917|19901|19901|19881|3520
1753470410000|2025-07-25 19:06:50|19915|19887|19915|19888|19915|19889|19910|19887|191
1753470420000|2025-07-25 19:07:00|19910|19887|19915|19888|19915|19889|19910|19887|0
1753470430000|2025-07-25 19:07:10|19910|19889|19910|19888|19910|19889|19910|19888|100
1753470440000|2025-07-25 19:07:20|||||||||210
1753470450000|2025-07-25 19:07:30|19905|19887|19905|19889|19905|19889|19905|19887|0
1753470460000|2025-07-25 19:07:40||19887||19893||19894||19887|100
1753470480000|2025-07-25 19:08:00|19900|19887|19900|19891|19900|19892|19899|19887|300
1753470490000|2025-07-25 19:08:10|19901|19895|19902|19894|19905|19897|19901|19891|623
1753470500000|2025-07-25 19:08:20|19904||19902||19904||19900||575
1753470520000|2025-07-25 19:08:40|||||||||100
1753470530000|2025-07-25 19:08:50|19900|19900|19901|19892|19904|19901|19900|19892|600
1753470540000|2025-07-25 19:09:00|19900||19900||19900||19900||200
1753470550000|2025-07-25 19:09:10|19904||19904||19904||19904||906
1753470560000|2025-07-25 19:09:20|19901||19901||19901||19901||0
1753470570000|2025-07-25 19:09:30|19900||19900||19900||19900||400
1753470600000|2025-07-25 19:10:00|19904||19901||19904||19901||838
1753470610000|2025-07-25 19:10:10|19900||19900||19900||19900||0
1753470620000|2025-07-25 19:10:20|19904||19901||19904||19901||200
1753470630000|2025-07-25 19:10:30|19900|19893|19917|19897|19917|19898|19900|19889|1982
1753470640000|2025-07-25 19:10:40|19922|19900|19922|19902|19922|19902|19916|19892|671
1753470650000|2025-07-25 19:10:50|19917||19917||19917||19917||0
1753470660000|2025-07-25 19:11:00|||||||||100
1753470670000|2025-07-25 19:11:10|19922|19912|19922|19912|19922|19912|19922|19912|320
1753470680000|2025-07-25 19:11:20|||||||||300
1753470690000|2025-07-25 19:11:30|19924|19921|19929|19917|19929|19922|19923|19912|2159
1753470700000|2025-07-25 19:11:40||19918||19918||19918||19918|200
1753470710000|2025-07-25 19:11:50|||||||||100
1753470750000|2025-07-25 19:12:30|19927||19927||19927||19927||443
1753470760000|2025-07-25 19:12:40|19923|19917|19926|19910|19926|19917|19923|19910|520
1753470770000|2025-07-25 19:12:50|||||||||164
1753470780000|2025-07-25 19:13:00||19911||19910||19911||19910|0
1753470790000|2025-07-25 19:13:10|||||||||100
1753470800000|2025-07-25 19:13:20||19911||19911||19911||19911|0
1753470810000|2025-07-25 19:13:30|||||||||104
1753470830000|2025-07-25 19:13:50||19906||19906||19906||19906|0
1753470860000|2025-07-25 19:14:20|19920||19920||19920||19920||700
1753470870000|2025-07-25 19:14:30|||||||||203
1753470880000|2025-07-25 19:14:40|||||||||100
1753470890000|2025-07-25 19:14:50|||||||||100
1753470900000|2025-07-25 19:15:00|||||||||425
1753470910000|2025-07-25 19:15:10|19919|19901|19919|19901|19919|19901|19919|19901|3905
1753470920000|2025-07-25 19:15:20|||||||||100
1753470930000|2025-07-25 19:15:30|||||||||113
1753470940000|2025-07-25 19:15:40||19902||19902||19902||19902|0
1753470960000|2025-07-25 19:16:00|19917||19917||19917||19917||100
1753470990000|2025-07-25 19:16:30||19900||19900||19901||19900|211
1753471000000|2025-07-25 19:16:40||19901||19901||19901||19900|0
1753471010000|2025-07-25 19:16:50||19900||19901||19901||19900|0
1753471020000|2025-07-25 19:17:00|19918|19900|19919|19906|19919|19917|19918|19900|811
1753471030000|2025-07-25 19:17:10|19920|19916|19920|19906|19920|19919|19919|19906|700
1753471040000|2025-07-25 19:17:20||19907||19907||19907||19907|100
1753471070000|2025-07-25 19:17:50||19917||19906||19917||19906|1034
1753471080000|2025-07-25 19:18:00||19907||19907||19907||19907|0
1753471100000|2025-07-25 19:18:20|19919|19906|19919|19900|19920|19906|19915|19900|1628
1753471130000|2025-07-25 19:18:50||19901||19901||19901||19901|2271
1753471140000|2025-07-25 19:19:00|||||||||100
1753471150000|2025-07-25 19:19:10|||||||||500
1753471180000|2025-07-25 19:19:40|19905|19900|19919|19901|19919|19901|19905|19900|8582
1753471190000|2025-07-25 19:19:50|||||||||800
1753471200000|2025-07-25 19:20:00|||||||||200
1753471210000|2025-07-25 19:20:10||19900||19900||19900||19900|300
1753471220000|2025-07-25 19:20:20|19904|19897|19908|19892|19908|19898|19904|19884|4434
1753471230000|2025-07-25 19:20:30|19903|19900|19908|19885|19908|19900|19903|19884|4939
1753471240000|2025-07-25 19:20:40|||||||||200
1753471250000|2025-07-25 19:20:50|||||||||100
1753471260000|2025-07-25 19:21:00||19884||19886||19886||19884|200
1753471270000|2025-07-25 19:21:10|||||||||100
1753471290000|2025-07-25 19:21:30||19884||19884||19884||19884|0
1753471320000|2025-07-25 19:22:00||19890||19890||19890||19890|0
1753471330000|2025-07-25 19:22:10|19907||19907||19907||19907||108
1753471360000|2025-07-25 19:22:40||19891||19891||19891||19891|0
1753471370000|2025-07-25 19:22:50|19904||19904||19904||19904||0
1753471380000|2025-07-25 19:23:00|19899|19890|19894|19882|19904|19890|19894|19881|650
1753471390000|2025-07-25 19:23:10|||||||||100
1753471400000|2025-07-25 19:23:20||19883||19883||19883||19883|0
1753471410000|2025-07-25 19:23:30||19884||19884||19884||19884|0
1753471420000|2025-07-25 19:23:40|19900|19893|19900|19884|19900|19893|19896|19884|472
1753471430000|2025-07-25 19:23:50|19903|19887|19904|19888|19904|19888|19903|19887|100
1753471460000|2025-07-25 19:24:20||19889||19889||19889||19889|0
1753471470000|2025-07-25 19:24:30|19905|19890|19910|19903|19910|19906|19904|19890|1074
1753471490000|2025-07-25 19:24:50||19893||19893||19893||19893|300
1753471520000|2025-07-25 19:25:20||19894||19894||19894||19894|0
1753471550000|2025-07-25 19:25:50|||||||||100
1753471560000|2025-07-25 19:26:00|19916|19895|19912|19895|19916|19909|19912|19895|1122
1753471580000|2025-07-25 19:26:20|19915||19915||19915||19915||800
1753471590000|2025-07-25 19:26:30|19914|19894|19914|19896|19915|19896|19895|19890|1300
1753471610000|2025-07-25 19:26:50|19915|19895|19915|19895|19915|19895|19915|19895|0
1753471620000|2025-07-25 19:27:00|||||||||200
1753471630000|2025-07-25 19:27:10|||||||||100
1753471700000|2025-07-25 19:28:20||19896||19896||19896||19896|1100
1753471710000|2025-07-25 19:28:30||19895||19890||19907||19890|200
1753471720000|2025-07-25 19:28:40||19891||19898||19898||19891|0
1753471740000|2025-07-25 19:29:00||19899||19899||19899||19899|0
1753471750000|2025-07-25 19:29:10|||||||||200
1753471770000|2025-07-25 19:29:30||19900||19900||19900||19900|319
1753471800000|2025-07-25 19:30:00|||||||||100
1753471810000|2025-07-25 19:30:10|19912||19912||19912||19912||100
1753471830000|2025-07-25 19:30:30|||||||||182
1753471840000|2025-07-25 19:30:40|19915|19903|19915|19903|19916|19910|19915|19903|2196
1753471850000|2025-07-25 19:30:50|19919|19913|19921|19903|19921|19915|19919|19903|1467
1753471860000|2025-07-25 19:31:00||19910||19910||19910||19910|100
1753471870000|2025-07-25 19:31:10||19906||19903||19906||19903|0
1753471880000|2025-07-25 19:31:20|19920||19920||19920||19920||0
1753471890000|2025-07-25 19:31:30|19921||19921||19921||19921||0
1753471900000|2025-07-25 19:31:40|||||||||100
1753471940000|2025-07-25 19:32:20|||||||||106
1753471960000|2025-07-25 19:32:40|||||||||100
1753471970000|2025-07-25 19:32:50||19904||19904||19904||19904|200
1753472000000|2025-07-25 19:33:20|19922|19918|19921|19910|19922|19918|19919|19904|1000
1753472010000|2025-07-25 19:33:30|19922||19922||19922||19922||0
1753472020000|2025-07-25 19:33:40|||||||||215
1753472030000|2025-07-25 19:33:50|||||||||118
1753472040000|2025-07-25 19:34:00|19925||19922||19925||19922||0
1753472050000|2025-07-25 19:34:10|19925||19925||19925||19925||0
1753472070000|2025-07-25 19:34:30|||||||||100
1753472080000|2025-07-25 19:34:40|||||||||130
1753472100000|2025-07-25 19:35:00|19922|19917|19927|19919|19927|19919|19917|19910|607
1753472110000|2025-07-25 19:35:10|19929|19920|19929|19920|19929|19924|19929|19920|839
1753472120000|2025-07-25 19:35:20|||||||||300
1753472130000|2025-07-25 19:35:30|19938||19938||19938||19938||512
1753472140000|2025-07-25 19:35:40||19919||19920||19920||19919|200
1753472150000|2025-07-25 19:35:50|||||||||300
1753472160000|2025-07-25 19:36:00|19939||19939||19939||19939||0
1753472170000|2025-07-25 19:36:10|||||||||100
1753472180000|2025-07-25 19:36:20|||||||||100
1753472190000|2025-07-25 19:36:30|||||||||100
1753472200000|2025-07-25 19:36:40|19938|19921|19938|19921|19939|19931|19933|19921|560
1753472210000|2025-07-25 19:36:50|19933||19939||19939||19933||1566
1753472230000|2025-07-25 19:37:10|19938||19939||19939||19938||600
1753472260000|2025-07-25 19:37:40|19938|19919|19938|19919|19939|19921|19923|19914|1452
1753472290000|2025-07-25 19:38:10|||||||||110
1753472310000|2025-07-25 19:38:30|19937|19914|19929|19914|19938|19914|19929|19914|824
1753472320000|2025-07-25 19:38:40||19913||19910||19913||19910|958
1753472330000|2025-07-25 19:38:50|||||||||100
1753472340000|2025-07-25 19:39:00|||||||||754
1753472350000|2025-07-25 19:39:10||19912||19912||19912||19912|0
1753472380000|2025-07-25 19:39:40|19928|19910|19929|19904|19929|19910|19928|19903|483
1753472390000|2025-07-25 19:39:50|19928||19928||19928||19928||125
1753472400000|2025-07-25 19:40:00|||||||||100
1753472410000|2025-07-25 19:40:10|||||||||900
1753472420000|2025-07-25 19:40:20|||||||||100
1753472450000|2025-07-25 19:40:50|19927||19926||19928||19926||0
1753472460000|2025-07-25 19:41:00|19925||19921||19925||19921||300
1753472470000|2025-07-25 19:41:10|19920|19903|19913|19899|19920|19903|19913|19899|0
1753472480000|2025-07-25 19:41:20|19908|19900|19912|19899|19914|19900|19908|19899|0
1753472490000|2025-07-25 19:41:30|19913|19900|19923|19900|19923|19900|19912|19899|0
1753472500000|2025-07-25 19:41:40||19901||19901||19901||19901|0
1753472510000|2025-07-25 19:41:50|||||||||600
1753472530000|2025-07-25 19:42:10|19922|19900|19922|19900|19922|19901|19922|19900|0
1753472540000|2025-07-25 19:42:20|19921|19901|19922|19902|19922|19902|19921|19900|0
1753472550000|2025-07-25 19:42:30|19919||19922||19922||19919||0
1753472580000|2025-07-25 19:43:00|19923||19923||19923||19916||0
1753472590000|2025-07-25 19:43:10||19907||19907||19907||19907|0
1753472600000|2025-07-25 19:43:20||19902||19909||19909||19902|0
1753472610000|2025-07-25 19:43:30||19908||19909||19909||19908|0
1753472620000|2025-07-25 19:43:40|19925|19908|19924|19908|19925|19909|19924|19908|0
1753472630000|2025-07-25 19:43:50|19923|19909|19923|19908|19923|19909|19923|19908|0
1753472640000|2025-07-25 19:44:00|19912|19909|19911|19900|19912|19909|19911|19900|204
1753472650000|2025-07-25 19:44:10|19912||19912||19912||19911||0
1753472660000|2025-07-25 19:44:20|19911||19917||19918||19911||0
1753472680000|2025-07-25 19:44:40|19918||19917||19918||19917||0
1753472690000|2025-07-25 19:44:50|19918||19918||19918||19917||0
1753472700000|2025-07-25 19:45:00|19917||19918||19918||19917||125
1753472710000|2025-07-25 19:45:10|19917||19918||19918||19917||0
1753472720000|2025-07-25 19:45:20|19917||19917||19918||19917||0
1753472730000|2025-07-25 19:45:30|19918|19893|19917|19894|19918|19895|19917|19893|0
1753472740000|2025-07-25 19:45:40|19918|19895|19917|19895|19918|19895|19917|19894|0
1753472750000|2025-07-25 19:45:50|19918|19896|19918|19896|19918|19896|19917|19895|199
1753472760000|2025-07-25 19:46:00|19917|19895|19917|19897|19918|19897|19917|19895|100
1753472770000|2025-07-25 19:46:10||19896||19897||19897||19896|0
1753472780000|2025-07-25 19:46:20|19918|19896|19918|19897|19918|19897|19917|19896|0
1753472790000|2025-07-25 19:46:30|19917||19915||19918||19915||0
1753472800000|2025-07-25 19:46:40|19916|19899|19915|19901|19916|19901|19915|19899|260
1753472810000|2025-07-25 19:46:50|19916|19902|19916|19902|19916|19902|19915|19901|100
1753472820000|2025-07-25 19:47:00|19915|19901|19913|19892|19918|19909|19906|19889|0
1753472830000|2025-07-25 19:47:10|19904|19891|19903|19880|19910|19891|19903|19879|500
1753472850000|2025-07-25 19:47:30||19881||19879||19881||19879|216
1753472860000|2025-07-25 19:47:40|19889|19880|19888|19872|19889|19880|19888|19872|199
1753472870000|2025-07-25 19:47:50|||||||||100
1753472880000|2025-07-25 19:48:00|19889|19873|19884|19859|19889|19873|19880|19859|216
1753472890000|2025-07-25 19:48:10||19860||19859||19860||19859|250
1753472900000|2025-07-25 19:48:20|19874|19860|19876|19860|19876|19860|19873|19856|120
1753472910000|2025-07-25 19:48:30|19875|19859|19875|19859|19876|19860|19875|19859|129
1753472920000|2025-07-25 19:48:40|19876|19860|19876|19860|19876|19860|19875|19859|125
1753472930000|2025-07-25 19:48:50|19875|19859|19876|19860|19876|19860|19875|19859|0
1753472940000|2025-07-25 19:49:00|19875|19865|19866|19847|19876|19865|19865|19846|202
1753472950000|2025-07-25 19:49:10|19869|19846|19865|19847|19870|19847|19865|19846|0
1753472960000|2025-07-25 19:49:20||19840||19840||19840||19840|138
1753472970000|2025-07-25 19:49:30|19861|19839|19852|19840|19862|19840|19851|19839|100
1753472980000|2025-07-25 19:49:40|19867|19835|19868|19840|19868|19840|19867|19835|0
1753472990000|2025-07-25 19:49:50|19867||19868||19868||19867||0
1753473000000|2025-07-25 19:50:00|19867|19834|19867|19835|19868|19840|19857|19834|245
1753473010000|2025-07-25 19:50:10|19868|19836|19868|19836|19868|19836|19867|19835|0
1753473020000|2025-07-25 19:50:20|19867|19840|19867|19840|19868|19840|19867|19840|0
1753473030000|2025-07-25 19:50:30|19868|19855|19867|19854|19868|19855|19867|19854|0
1753473040000|2025-07-25 19:50:40|19868|19855|19868|19855|19868|19855|19867|19854|0
1753473050000|2025-07-25 19:50:50|19867|19854|19872|19855|19873|19855|19867|19854|212
1753473060000|2025-07-25 19:51:00|19873||19871||19873||19870||0
1753473070000|2025-07-25 19:51:10|19872||19871||19872||19870||0
1753473080000|2025-07-25 19:51:20|19870|19854|19870|19855|19871|19855|19869|19854|100
1753473090000|2025-07-25 19:51:30|19869|19854|19867|19853|19870|19860|19867|19853|421
1753473100000|2025-07-25 19:51:40|19866||19861||19867||19861||0
1753473110000|2025-07-25 19:51:50|19866||19871||19872||19866||0
1753473120000|2025-07-25 19:52:00|19872||19872||19872||19872||0
1753473130000|2025-07-25 19:52:10||19855||19855||19855||19855|0
1753473140000|2025-07-25 19:52:20|19871||19870||19871||19870||0
1753473150000|2025-07-25 19:52:30|19868|19854|19865|19855|19868|19855|19865|19854|0
1753473160000|2025-07-25 19:52:40||19856||19855||19856||19854|170
1753473170000|2025-07-25 19:52:50||19857||19857||19857||19856|100
1753473180000|2025-07-25 19:53:00|19866|19858|19866|19858|19866|19858|19865|19857|604
1753473190000|2025-07-25 19:53:10|19865|19857|19866|19858|19866|19858|19865|19857|100
1753473200000|2025-07-25 19:53:20|19865|19863|19867|19863|19868|19863|19864|19863|0
1753473210000|2025-07-25 19:53:30|19868|19857|19867|19858|19868|19858|19867|19857|162
1753473220000|2025-07-25 19:53:40|19868||19867||19868||19867||0
1753473230000|2025-07-25 19:53:50|19868|19869|19875|19869|19875|19869|19867|19869|600
1753473240000|2025-07-25 19:54:00|19876|19870|19875|19863|19876|19870|19875|19862|0
1753473250000|2025-07-25 19:54:10|19876||19875||19876||19875||0
1753473260000|2025-07-25 19:54:20|19873|19862|19875|19862|19875|19868|19872|19862|295
1753473270000|2025-07-25 19:54:30|19878|19873|19880|19874|19880|19874|19878|19872|1087
1753473280000|2025-07-25 19:54:40|19878|19864|19877|19858|19879|19864|19877|19858|320
1753473290000|2025-07-25 19:54:50|19878||19877||19878||19877||0
1753473300000|2025-07-25 19:55:00|19878||19872||19878||19871||723
1753473310000|2025-07-25 19:55:10|19851|19840|19851|19840|19851|19840|19850|19840|202
1753473320000|2025-07-25 19:55:20|19850|19834|19838|19832|19851|19835|19838|19832|472
1753473330000|2025-07-25 19:55:30|19839|19833|19838|19832|19839|19833|19838|19832|536
1753473340000|2025-07-25 19:55:40|19839|19833|19839|19832|19841|19833|19838|19832|0
1753473350000|2025-07-25 19:55:50|19841|19823|19841|19823|19841|19823|19841|19822|400
1753473360000|2025-07-25 19:56:00||19822||19822||19832||19822|600
1753473370000|2025-07-25 19:56:10|19839|19823|19838|19822|19839|19823|19838|19822|0
1753473380000|2025-07-25 19:56:20|19837|19818|19834|19820|19838|19820|19833|19818|500
1753473390000|2025-07-25 19:56:30|19832|19814|19830|19807|19833|19814|19820|19800|838
1753473400000|2025-07-25 19:56:40|19831|19808|19830|19807|19831|19813|19830|19807|236
1753473410000|2025-07-25 19:56:50|19834|19808|19834|19815|19834|19816|19834|19807|100
1753473420000|2025-07-25 19:57:00||19816||19815||19816||19815|0
1753473430000|2025-07-25 19:57:10|19835|19816|19842|19832|19843|19836|19835|19816|774
1753473440000|2025-07-25 19:57:20|19848|19837|19848|19836|19849|19841|19848|19836|525
1753473450000|2025-07-25 19:57:30|19849|19840|19848|19840|19849|19841|19848|19836|804
1753473460000|2025-07-25 19:57:40|19849|19841|19849|19841|19849|19841|19848|19840|200
1753473470000|2025-07-25 19:57:50|19848|19842|19848|19842|19849|19843|19848|19840|954
1753473480000|2025-07-25 19:58:00|19849|19829|19842|19829|19849|19830|19842|19829|490
1753473490000|2025-07-25 19:58:10|19846|19828|19843|19829|19847|19829|19842|19828|100
1753473500000|2025-07-25 19:58:20|19842|19828|19843|19830|19843|19830|19842|19828|415
1753473510000|2025-07-25 19:58:30|19842|19829|19840|19829|19842|19830|19839|19829|1200
1753473520000|2025-07-25 19:58:40|19839|19830|19840|19833|19841|19835|19839|19829|322
1753473530000|2025-07-25 19:58:50|19841|19839|19848|19842|19848|19842|19839|19834|532
1753473540000|2025-07-25 19:59:00|19847|19838|19848|19840|19848|19842|19845|19837|985
1753473550000|2025-07-25 19:59:10|19847|19839|19848|19842|19848|19842|19847|19839|434
1753473560000|2025-07-25 19:59:20|19847|19841|19857|19846|19858|19847|19847|19841|845
1753473570000|2025-07-25 19:59:30|19862|19841|19858|19842|19862|19848|19850|19838|246
1753473580000|2025-07-25 19:59:40|19840|19830|19848|19835|19849|19836|19840|19830|340
1753473590000|2025-07-25 19:59:50|19863|19836|19860|19839|19864|19839|19859|19835|440
1753709400000|2025-07-28 13:30:00|20094|20009|20082|19942|20135|20094|20009|19942|55757
1753709410000|2025-07-28 13:30:10|20081|19943|20053|19942|20082|20000|20053|19942|2131
1753709420000|2025-07-28 13:30:20||19997||19942||19997||19942|200
1753709430000|2025-07-28 13:30:30|||||||||1021
1753709440000|2025-07-28 13:30:40|||||||||400
1753709450000|2025-07-28 13:30:50|20048|19953|20048|19953|20048|19953|20048|19953|692
1753709460000|2025-07-28 13:31:00|20047|19942|20017|19932|20048|19942|19943|19920|2964
1753709470000|2025-07-28 13:31:10|20016|19974|20016|19932|20016|19974|20016|19932|974
1753709480000|2025-07-28 13:31:20|19937|19935|20008|19875|20008|19935|19911|19875|2115
1753709490000|2025-07-28 13:31:30|19991|19865|19934|19859|20008|19873|19904|19859|1830
1753709500000|2025-07-28 13:31:40|19933||19933||19933||19933||1300
1753709510000|2025-07-28 13:31:50|19934|19932|19990|19859|19990|19932|19934|19859|4280
1753709520000|2025-07-28 13:32:00||19863||19863||19863||19863|1566
1753709530000|2025-07-28 13:32:10|20000|19886|20021|19945|20021|19960|20000|19886|4122
1753709540000|2025-07-28 13:32:20|20002||20000||20002||20000||300
1753709550000|2025-07-28 13:32:30|19999|19958|20050|19959|20050|19978|19999|19945|5233
1753709560000|2025-07-28 13:32:40|20049|19973|20026|19907|20049|19975|20026|19907|2470
1753709570000|2025-07-28 13:32:50||19912||19912||19912||19907|0
1753709580000|2025-07-28 13:33:00|20038|19958|20025|19931|20050|19983|20000|19912|4786
1753709590000|2025-07-28 13:33:10||19932||19932||19932||19932|700
1753709600000|2025-07-28 13:33:20|20010|19970|20025|19970|20025|19971|20010|19970|3738
1753709610000|2025-07-28 13:33:30|20026|19971|20050|20004|20050|20004|20025|19971|9365
1753709620000|2025-07-28 13:33:40|20049|19971|20049|19971|20049|20004|20005|19971|1826
1753709630000|2025-07-28 13:33:50|||||||||700
1753709640000|2025-07-28 13:34:00|20000|19972|19985|19967|20049|19972|19972|19967|4500
1753709650000|2025-07-28 13:34:10|19984|19928|19984|19906|19984|19928|19948|19905|1427
1753709660000|2025-07-28 13:34:20|19948|19872|19984|19880|19984|19880|19948|19872|800
1753709670000|2025-07-28 13:34:30|19950|19886|19984|19881|19984|19886|19950|19880|550
1753709680000|2025-07-28 13:34:40|19982|19882|19982|19882|19982|19882|19932|19882|2985
1753709690000|2025-07-28 13:34:50|19981||19978||19981||19932||544
1753709700000|2025-07-28 13:35:00|19932|19883|19950|19883|19978|19883|19932|19883|3700
1753709710000|2025-07-28 13:35:10|19953|19914|20027|19901|20027|19950|19950|19901|2025
1753709720000|2025-07-28 13:35:20|20026|19952|20026|19952|20026|19952|20026|19952|100
1753709730000|2025-07-28 13:35:30||19976||19952||19976||19952|622
1753709740000|2025-07-28 13:35:40|20017|19976|20026|19952|20026|19976|20017|19952|300
1753709750000|2025-07-28 13:35:50|20025|19980|20024|19952|20025|19980|20015|19952|200
1753709760000|2025-07-28 13:36:00|20023|19978|20023|19952|20023|19978|20023|19952|1019
1753709770000|2025-07-28 13:36:10||19980||19980||20001||19980|100
1753709780000|2025-07-28 13:36:20|20011||20011||20011||20011||947
1753709790000|2025-07-28 13:36:30|20004|19972|20010|19964|20011|19972|20004|19952|3085
1753709800000|2025-07-28 13:36:40|20011|19965|20023|19965|20023|19994|20011|19965|8705
1753709810000|2025-07-28 13:36:50|20024|20000|20027|19991|20030|20006|20001|19991|15614
17531753709400000|2025-07-28 13:30:00|20094|20009|20082|19942|20135|20094|20009|19942|55757
1753709410000|2025-07-28 13:30:10|20081|19943|20053|19942|20082|20000|20053|19942|2131
1753709420000|2025-07-28 13:30:20||19997||19942||19997||19942|200
1753709430000|2025-07-28 13:30:30|||||||||1021
1753709440000|2025-07-28 13:30:40|||||||||400
1753709450000|2025-07-28 13:30:50|20048|19953|20048|19953|20048|19953|20048|19953|692
1753709460000|2025-07-28 13:31:00|20047|19942|20017|19932|20048|19942|19943|19920|2964
1753709470000|2025-07-28 13:31:10|20016|19974|20016|19932|20016|19974|20016|19932|974
1753709480000|2025-07-28 13:31:20|19937|19935|20008|19875|20008|19935|19911|19875|2115
1753709490000|2025-07-28 13:31:30|19991|19865|19934|19859|20008|19873|19904|19859|1830
1753709500000|2025-07-28 13:31:40|19933||19933||19933||19933||1300
1753709510000|2025-07-28 13:31:50|19934|19932|19990|19859|19990|19932|19934|19859|4280
1753709520000|2025-07-28 13:32:00||19863||19863||19863||19863|1566
1753709530000|2025-07-28 13:32:10|20000|19886|20021|19945|20021|19960|20000|19886|4122
1753709540000|2025-07-28 13:32:20|20002||20000||20002||20000||300
1753709550000|2025-07-28 13:32:30|19999|19958|20050|19959|20050|19978|19999|19945|5233
1753709560000|2025-07-28 13:32:40|20049|19973|20026|19907|20049|19975|20026|19907|2470
1753709570000|2025-07-28 13:32:50||19912||19912||19912||19907|0
1753709580000|2025-07-28 13:33:00|20038|19958|20025|19931|20050|19983|20000|19912|4786
1753709590000|2025-07-28 13:33:10||19932||19932||19932||19932|700
1753709600000|2025-07-28 13:33:20|20010|19970|20025|19970|20025|19971|20010|19970|3738
1753709610000|2025-07-28 13:33:30|20026|19971|20050|20004|20050|20004|20025|19971|9365
1753709620000|2025-07-28 13:33:40|20049|19971|20049|19971|20049|20004|20005|19971|1826
1753709630000|2025-07-28 13:33:50|||||||||700
1753709640000|2025-07-28 13:34:00|20000|19972|19985|19967|20049|19972|19972|19967|4500
1753709650000|2025-07-28 13:34:10|19984|19928|19984|19906|19984|19928|19948|19905|1427
1753709660000|2025-07-28 13:34:20|19948|19872|19984|19880|19984|19880|19948|19872|800
1753709670000|2025-07-28 13:34:30|19950|19886|19984|19881|19984|19886|19950|19880|550
1753709680000|2025-07-28 13:34:40|19982|19882|19982|19882|19982|19882|19932|19882|2985
1753709690000|2025-07-28 13:34:50|19981||19978||19981||19932||544
1753709700000|2025-07-28 13:35:00|19932|19883|19950|19883|19978|19883|19932|19883|3700
1753709710000|2025-07-28 13:35:10|19953|19914|20027|19901|20027|19950|19950|19901|2025
1753709720000|2025-07-28 13:35:20|20026|19952|20026|19952|20026|19952|20026|19952|100
1753709730000|2025-07-28 13:35:30||19976||19952||19976||19952|622
1753709740000|2025-07-28 13:35:40|20017|19976|20026|19952|20026|19976|20017|19952|300
1753709750000|2025-07-28 13:35:50|20025|19980|20024|19952|20025|19980|20015|19952|200
1753709760000|2025-07-28 13:36:00|20023|19978|20023|19952|20023|19978|20023|19952|1019
1753709770000|2025-07-28 13:36:10||19980||19980||20001||19980|100
1753709780000|2025-07-28 13:36:20|20011||20011||20011||20011||947
1753709790000|2025-07-28 13:36:30|20004|19972|20010|19964|20011|19972|20004|19952|3085
1753709800000|2025-07-28 13:36:40|20011|19965|20023|19965|20023|19994|20011|19965|8705
1753709810000|2025-07-28 13:36:50|20024|20000|20027|19991|20030|20006|20001|19991|15614
1753709830000|2025-07-28 13:37:10|20026||20026||20026||20026||100
1753709840000|2025-07-28 13:37:20|20018|19981|20026|19984|20026|19984|20018|19981|1100
1753709850000|2025-07-28 13:37:30|20000|19999|20026|19984|20026|20000|20000|19984|6945
1753709860000|2025-07-28 13:37:40|||||||||934
1753709870000|2025-07-28 13:37:50|20025||20025||20025||20025||100
1753709880000|2025-07-28 13:38:00|||||||||300
1753709890000|2025-07-28 13:38:10|||||||||200
1753709900000|2025-07-28 13:38:20|||||||||1700
1753709910000|2025-07-28 13:38:30|20026|19991|20046|20004|20046|20013|20025|19984|15549
1753709930000|2025-07-28 13:38:50|||||||||200
1753709940000|2025-07-28 13:39:00|20040||20040||20040||20014||9136
1753709950000|2025-07-28 13:39:10||20008||20008||20008||20008|3196
1753709960000|2025-07-28 13:39:20|20039|20009|20039|20010|20039|20010|20039|20009|477
1753709970000|2025-07-28 13:39:30|20038|20009|20039|19984|20039|20010|20005|19984|1472
1753709980000|2025-07-28 13:39:40|20038|20000|20034|19984|20038|20000|20001|19984|700
1753709990000|2025-07-28 13:39:50|20037||20037||20037||20037||0
1753710000000|2025-07-28 13:40:00|20009|19981|20000|19961|20037|19981|19981|19961|1004
1753710010000|2025-07-28 13:40:10|20019|19938|20007|19938|20019|19938|19984|19938|200
1753710020000|2025-07-28 13:40:20|20006|19935|20006|19935|20006|19935|20006|19935|679
1753710030000|2025-07-28 13:40:30|20005||20006||20006||20005||800
1753710050000|2025-07-28 13:40:50|20005||19994||20005||19994||0
1753710060000|2025-07-28 13:41:00|||||||||100
1753710070000|2025-07-28 13:41:10|19981|19916|19993|19903|19993|19916|19959|19900|524
1753710080000|2025-07-28 13:41:20|19992||19992||19992||19992||0
1753710090000|2025-07-28 13:41:30|||||||||800
1753710100000|2025-07-28 13:41:40|19991|19904|19990|19903|19991|19904|19990|19903|400
1753710110000|2025-07-28 13:41:50||19904||19910||19966||19903|300
1753710120000|2025-07-28 13:42:00|||||||||200
1753710130000|2025-07-28 13:42:10|19989|19920|19983|19920|19989|19920|19983|19920|100
1753710140000|2025-07-28 13:42:20||19924||19924||19924||19924|400
1753710150000|2025-07-28 13:42:30|19982||19982||19982||19982||0
1753710160000|2025-07-28 13:42:40|19983|19950|20008|19956|20009|19983|19983|19950|1405
1753710180000|2025-07-28 13:43:00||19975||19975||19975||19975|400
1753710190000|2025-07-28 13:43:10|||||||||300
1753710200000|2025-07-28 13:43:20|20007||20007||20007||20007||0
1753710210000|2025-07-28 13:43:30|20000|19972|19999|19962|20000|19973|19976|19962|1706
1753710220000|2025-07-28 13:43:40|19998||19998||19998||19998||276
1753710230000|2025-07-28 13:43:50||19975||19962||19975||19962|400
1753710240000|2025-07-28 13:44:00|19992||19991||19998||19991||1300
1753710250000|2025-07-28 13:44:10|||||||||300
1753710260000|2025-07-28 13:44:20|19988|19956|19987|19942|19988|19960|19960|19939|1777
1753710270000|2025-07-28 13:44:30|||||||||750
1753710280000|2025-07-28 13:44:40|||||||||1200
1753710290000|2025-07-28 13:44:50||19939||19939||19939||19939|1600
1753710300000|2025-07-28 13:45:00||19950||19950||19950||19939|200
1753710310000|2025-07-28 13:45:10|||||||||823
1753710330000|2025-07-28 13:45:30|||||||||1000
1753710340000|2025-07-28 13:45:40|19986||19986||19986||19986||0
1753710350000|2025-07-28 13:45:50|||||||||500
1753710360000|2025-07-28 13:46:00|19973|19942|19968|19916|19986|19942|19951|19916|1368
1753710370000|2025-07-28 13:46:10|19967|19915|19967|19915|19967|19915|19967|19915|0
1753710380000|2025-07-28 13:46:20|||||||||984
1753710390000|2025-07-28 13:46:30|19953||19952||19953||19952||200
1753710400000|2025-07-28 13:46:40|19944||19952||19952||19944||200
1753710410000|2025-07-28 13:46:50|19938||19937||19938||19937||400
1753710420000|2025-07-28 13:47:00|19932|19914|19957|19907|19957|19935|19932|19907|2318
1753710430000|2025-07-28 13:47:10||19908||19908||19908||19908|100
1753710440000|2025-07-28 13:47:20||19940||19940||19940||19908|100
1753710450000|2025-07-28 13:47:30|19958|19941|19979|19918|19979|19959|19958|19908|2310
1753710470000|2025-07-28 13:47:50||19945||19945||19945||19945|200
1753710480000|2025-07-28 13:48:00|||||||||100
1753710490000|2025-07-28 13:48:10|19986|19962|19986|19945|19986|19962|19986|19945|134
1753710500000|2025-07-28 13:48:20|||||||||100
1753710520000|2025-07-28 13:48:40|19968|19944|19968|19918|19984|19944|19961|19918|3663
1753710530000|2025-07-28 13:48:50|19961|19911|19961|19907|19961|19911|19961|19907|0
1753710540000|2025-07-28 13:49:00||19910||19910||19910||19910|200
1753710550000|2025-07-28 13:49:10|19969|19940|19969|19940|19969|19940|19969|19940|2250
1753710560000|2025-07-28 13:49:20||19951||19951||19951||19951|0
1753710570000|2025-07-28 13:49:30|19984|19955|19987|19951|19987|19955|19984|19951|0
1753710580000|2025-07-28 13:49:40|||||||||100
1753710590000|2025-07-28 13:49:50|19985||19985||19985||19985||0
1753710600000|2025-07-28 13:50:00|||||||||300
1753710610000|2025-07-28 13:50:10|||||||||200
1753710630000|2025-07-28 13:50:30|||||||||100
1753710650000|2025-07-28 13:50:50|19984||19984||19984||19984||200
1753710660000|2025-07-28 13:51:00||19967||19951||19967||19951|855
1753710680000|2025-07-28 13:51:20|19983||19983||19983||19983||200
1753710690000|2025-07-28 13:51:30|19978||19978||19983||19978||5900
1753710700000|2025-07-28 13:51:40|19983|19977|19983|19952|19983|19977|19983|19952|5172
1753710710000|2025-07-28 13:51:50|20000|19959|19997|19954|20000|19970|19991|19953|1916
1753710720000|2025-07-28 13:52:00|20000||20000||20000||20000||0
1753710730000|2025-07-28 13:52:10|19998||20000||20000||19998||200
1753710750000|2025-07-28 13:52:30|19998||19998||20000||19998||600
1753710760000|2025-07-28 13:52:40|20000|19959|20039|19994|20041|20000|19998|19959|5135
1753710770000|2025-07-28 13:52:50||20005||20005||20005||20005|508
1753710780000|2025-07-28 13:53:00|20031|19994|20039|19994|20039|20005|20031|19994|625
1753710790000|2025-07-28 13:53:10|20020||20019||20020||20002||300
1753710800000|2025-07-28 13:53:20|||||||||510
1753710810000|2025-07-28 13:53:30|20001||20019||20019||20001||3661
1753710820000|2025-07-28 13:53:40|20018||20018||20018||20018||100
1753710830000|2025-07-28 13:53:50|||||||||400
1753710840000|2025-07-28 13:54:00|||||||||200
1753710850000|2025-07-28 13:54:10|||||||||450
1753710860000|2025-07-28 13:54:20|20019|20017|20020|19995|20020|20017|20018|19995|13444
1753710870000|2025-07-28 13:54:30||19996||19996||19996||19996|1479
1753710880000|2025-07-28 13:54:40|||||||||1167
1753710890000|2025-07-28 13:54:50|||||||||600
1753710900000|2025-07-28 13:55:00|20019||20019||20019||20019||0
1753710910000|2025-07-28 13:55:10|||||||||750
1753710920000|2025-07-28 13:55:20|20000|19997|20019|20004|20020|20004|20000|19996|28598
1753710930000|2025-07-28 13:55:30|20004|20003|20020|20001|20020|20004|20004|20001|1950
1753710940000|2025-07-28 13:55:40||20002||20002||20002||20002|100
1753710950000|2025-07-28 13:55:50||20001||20002||20002||20001|866
1753710960000|2025-07-28 13:56:00||20003||20004||20004||20003|1104
1753710970000|2025-07-28 13:56:10|20027|20005|20039|20019|20039|20019|20022|20005|10215
1753710990000|2025-07-28 13:56:30|20029|20018|20029|20016|20029|20018|20029|20015|1112
1753711000000|2025-07-28 13:56:40|20026|20017|20029|20016|20029|20022|20022|20016|3998
1753711010000|2025-07-28 13:56:50|20030|20025|20039|20029|20039|20033|20030|20025|9379
1753711020000|2025-07-28 13:57:00||20028||20021||20028||20012|3220
1753711030000|2025-07-28 13:57:10||20012||20012||20012||20012|500
1753711040000|2025-07-28 13:57:20|||||||||100
1753711060000|2025-07-28 13:57:40|20032|20025|20032|20012|20032|20025|20032|20012|500
1753711070000|2025-07-28 13:57:50|20039|20015|20050|20038|20050|20038|20027|20012|27107
1753711080000|2025-07-28 13:58:00|20067|20039|20067|20047|20067|20047|20050|20039|6567
1753711090000|2025-07-28 13:58:10|20072|20049|20073|20047|20081|20056|20069|20047|700
1753711100000|2025-07-28 13:58:20|20088||20088||20088||20088||200
1753711110000|2025-07-28 13:58:30||20048||20047||20048||20047|300
1753711120000|2025-07-28 13:58:40||20048||20048||20048||20048|400
1753711130000|2025-07-28 13:58:50|||||||||620
1753711140000|2025-07-28 13:59:00|20100|20049|20133|20095|20135|20108|20093|20049|17544
1753711150000|2025-07-28 13:59:10|20132|20102|20132|20102|20132|20120|20108|20102|2481
1753711160000|2025-07-28 13:59:20|||||||||300
1753711170000|2025-07-28 13:59:30|||||||||100
1753711180000|2025-07-28 13:59:40||20107||20108||20110||20105|400
1753711190000|2025-07-28 13:59:50|20133|20111|20177|20123|20177|20164|20132|20108|12622
1753711200000|2025-07-28 14:00:00||20122||20153||20168||20122|815
1753711210000|2025-07-28 14:00:10|||||||||239
1753711220000|2025-07-28 14:00:20||20154||20154||20154||20154|2740
1753711230000|2025-07-28 14:00:30|20172|20153|20177|20137|20177|20153|20172|20136|2693
1753711240000|2025-07-28 14:00:40||20136||20139||20145||20136|5861
1753711250000|2025-07-28 14:00:50||20136||20152||20159||20136|1500
1753711260000|2025-07-28 14:01:00|20167|20159|20190|20160|20200|20176|20167|20159|2691
1753711270000|2025-07-28 14:01:10|20188|20165|20188|20178|20188|20178|20188|20165|5394
1753711280000|2025-07-28 14:01:20|20179|20176|20188|20176|20188|20176|20176|20175|1860
1753711290000|2025-07-28 14:01:30|20168|20167|20185|20146|20200|20167|20152|20114|4202
1753711300000|2025-07-28 14:01:40|20184|20149|20185|20146|20185|20155|20175|20146|1500
1753711310000|2025-07-28 14:01:50||20147||20149||20156||20147|300
1753711320000|2025-07-28 14:02:00|20184||20176||20185||20176||700
1753711330000|2025-07-28 14:02:10|20167|20172|20165|20136|20167|20172|20162|20136|3515
1753711340000|2025-07-28 14:02:20|20167|20141|20167|20141|20167|20141|20167|20141|360
1753711350000|2025-07-28 14:02:30||20136||20136||20150||20136|500
1753711360000|2025-07-28 14:02:40|20170|20151|20186|20167|20186|20175|20170|20136|13397
1753711370000|2025-07-28 14:02:50|20180|20180|20200|20167|20200|20185|20180|20167|569
1753711380000|2025-07-28 14:03:00|20195||20195||20195||20195||1500
1753711390000|2025-07-28 14:03:10|20194||20183||20194||20173||5540
1753711400000|2025-07-28 14:03:20||20151||20147||20151||20147|1375
1753711410000|2025-07-28 14:03:30|20177|20151|20183|20147|20183|20155|20176|20129|1964
1753711420000|2025-07-28 14:03:40|||||||||1100
1753711430000|2025-07-28 14:03:50|20195|20154|20230|20202|20250|20228|20195|20154|17779
1753711440000|2025-07-28 14:04:00|20243|20203|20219|20203|20243|20203|20219|20203|1400
1753711450000|2025-07-28 14:04:10|20210|20208|20219|20210|20219|20210|20210|20208|805
1753711460000|2025-07-28 14:04:20|20211|20202|20219|20202|20219|20202|20211|20202|1500
1753711470000|2025-07-28 14:04:30|||||||||1600
1753711480000|2025-07-28 14:04:40|20203|20188|20219|20188|20219|20188|20202|20188|1778
1753711490000|2025-07-28 14:04:50||20200||20200||20200||20200|200
1753711500000|2025-07-28 14:05:00|20218|20196|20199|20186|20218|20199|20199|20186|3100
1753711510000|2025-07-28 14:05:10|20200|20181|20216|20190|20218|20195|20200|20181|3906
1753711520000|2025-07-28 14:05:20|20214|20187|20228|20187|20243|20203|20203|20187|7954
1753711530000|2025-07-28 14:05:30|20205||20205||20205||20205||943
1753711550000|2025-07-28 14:05:50|20204||20204||20204||20204||100
1753711560000|2025-07-28 14:06:00|20188|20186|20204|20179|20204|20187|20187|20179|2598
1753711570000|2025-07-28 14:06:10|20199|20181|20211|20179|20230|20203|20199|20179|2400
1753711580000|2025-07-28 14:06:20|20210||20208||20210||20208||100
1753711590000|2025-07-28 14:06:30||20180||20192||20192||20179|0
1753711600000|2025-07-28 14:06:40|20200||20215||20217||20200||6067
1753711610000|2025-07-28 14:06:50|||||||||1828
1753711620000|2025-07-28 14:07:00||20200||20200||20200||20200|300
1753711630000|2025-07-28 14:07:10|20212|20192|20210|20198|20212|20198|20201|20192|4158
1753711640000|2025-07-28 14:07:20|20230|20209|20240|20229|20241|20229|20217|20198|9935
1753711650000|2025-07-28 14:07:30|20230|20233|20216|20193|20240|20233|20216|20192|1134
1753711660000|2025-07-28 14:07:40|||||||||100
1753711670000|2025-07-28 14:07:50|20211|20177|20216|20192|20216|20192|20210|20173|396
1753711690000|2025-07-28 14:08:10|20199|20186|20198|20173|20199|20186|20198|20164|152
1753711700000|2025-07-28 14:08:20|20199|20177|20216|20189|20220|20197|20199|20173|10300
1753711710000|2025-07-28 14:08:30|20205|20186|20199|20173|20216|20186|20199|20173|1160
1753711720000|2025-07-28 14:08:40|20197|20161|20199|20148|20199|20173|20197|20148|400
1753711730000|2025-07-28 14:08:50|20198||20180||20199||20180||246
1753711740000|2025-07-28 14:09:00|||||||||200
1753711750000|2025-07-28 14:09:10||20141||20131||20141||20128|1004
1753711760000|2025-07-28 14:09:20|20176||20156||20176||20156||700
1753711770000|2025-07-28 14:09:30|||||||||1600
1753711780000|2025-07-28 14:09:40|20180|20155|20201|20132|20204|20159|20174|20131|700
1753711800000|2025-07-28 14:10:00||20180||20140||20180||20131|1200
1753711810000|2025-07-28 14:10:10|20200||20199||20200||20199||300
1753711820000|2025-07-28 14:10:20||20146||20146||20155||20146|100
1753711830000|2025-07-28 14:10:30|20179|20140|20188|20146|20199|20146|20179|20140|300
1753711840000|2025-07-28 14:10:40|20187||20187||20187||20181||0
1753711850000|2025-07-28 14:10:50|||||||||200
1753711860000|2025-07-28 14:11:00|||||||||580
1753711880000|2025-07-28 14:11:20|20186|20140|20176|20120|20187|20140|20145|20120|951
1753711890000|2025-07-28 14:11:30|||||||||3636
1753711900000|2025-07-28 14:11:40|20177|20137|20177|20137|20178|20152|20177|20137|2740
1753711910000|2025-07-28 14:11:50|20176||20176||20176||20176||2785
1753711920000|2025-07-28 14:12:00|20177|20148|20199|20162|20200|20175|20177|20148|1669
1753711930000|2025-07-28 14:12:10|20197|20175|20197|20162|20197|20175|20197|20162|900
1753711940000|2025-07-28 14:12:20|20188|20150|20196|20154|20199|20154|20177|20150|3050
1753711950000|2025-07-28 14:12:30|20195||20196||20196||20195||100
1753711960000|2025-07-28 14:12:40|20188|20150|20181|20137|20188|20150|20172|20137|873
1753711970000|2025-07-28 14:12:50|20180||20181||20181||20180||0
1753711990000|2025-07-28 14:13:10||20140||20140||20140||20140|558
1753712000000|2025-07-28 14:13:20|20180|20137|20144|20102|20181|20137|20138|20102|1237
1753712010000|2025-07-28 14:13:30|20131|20091|20138|20066|20144|20091|20114|20066|500
1753712020000|2025-07-28 14:13:40|20137||20136||20138||20135||100
1753712030000|2025-07-28 14:13:50|20135||20135||20135||20135||0
1753712040000|2025-07-28 14:14:00|20134||20135||20135||20134||476
1753712050000|2025-07-28 14:14:10||20067||20067||20067||20067|0
1753712060000|2025-07-28 14:14:20|20134|20068|20130|20069|20134|20069|20130|20068|824
1753712070000|2025-07-28 14:14:30||20070||20071||20071||20069|1086
1753712080000|2025-07-28 14:14:40|||||||||100
1753712090000|2025-07-28 14:14:50|||||||||100
1753712100000|2025-07-28 14:15:00|20123|20100|20100|20071|20129|20100|20100|20071|330
1753712110000|2025-07-28 14:15:10|||||||||100
1753712120000|2025-07-28 14:15:20|20099||20099||20099||20099||0
1753712130000|2025-07-28 14:15:30|||||||||1009
1753712140000|2025-07-28 14:15:40|20100|20098|20121|20071|20143|20098|20100|20071|1040
1753712150000|2025-07-28 14:15:50||20088||20088||20088||20088|300
1753712170000|2025-07-28 14:16:10|20100|20071|20109|20062|20111|20071|20100|20062|400
1753712180000|2025-07-28 14:16:20|20108|20067|20108|20067|20108|20067|20108|20067|100
1753712190000|2025-07-28 14:16:30|||||||||500
1753712200000|2025-07-28 14:16:40|20107||20107||20107||20085||752
1753712210000|2025-07-28 14:16:50|20106||20104||20106||20104||0
1753712220000|2025-07-28 14:17:00||20068||20067||20068||20067|100
1753712230000|2025-07-28 14:17:10|||||||||100
1753712240000|2025-07-28 14:17:20|||||||||1000
1753712250000|2025-07-28 14:17:30|||||||||2200
1753712260000|2025-07-28 14:17:40|20100|20062|20084|20046|20100|20062|20079|20046|900
1753712270000|2025-07-28 14:17:50|||||||||200
1753712280000|2025-07-28 14:18:00|20083||20081||20083||20081||500
1753712290000|2025-07-28 14:18:10|20050|20041|20077|20030|20081|20041|20050|20030|10960
1753712300000|2025-07-28 14:18:20|||||||||100
1753712310000|2025-07-28 14:18:30|20075|20031|20075|20030|20075|20031|20075|20030|200
1753712320000|2025-07-28 14:18:40|20074||20074||20074||20074||0
1753712330000|2025-07-28 14:18:50|20073|20020|20071|20020|20073|20020|20071|20020|633
1753712340000|2025-07-28 14:19:00|20070|20011|20050|20009|20070|20011|20050|20009|350
1753712350000|2025-07-28 14:19:10|20048||20048||20048||20048||0
1753712360000|2025-07-28 14:19:20|20047||20047||20047||20047||100
1753712370000|2025-07-28 14:19:30|20045||20044||20045||20044||1100
1753712380000|2025-07-28 14:19:40|20036|20000|20036|19987|20044|20000|20036|19987|0
1753712390000|2025-07-28 14:19:50|20034|20000|20032|19964|20034|20000|20032|19964|403
1753712400000|2025-07-28 14:20:00|||||||||200
1753712420000|2025-07-28 14:20:20|19994|19948|19993|19949|19994|19949|19993|19948|200
1753712430000|2025-07-28 14:20:30|||||||||100
1753712440000|2025-07-28 14:20:40|||||||||100
1753712450000|2025-07-28 14:20:50|19994|19950|20013|19984|20013|19993|19994|19950|500
1753712460000|2025-07-28 14:21:00|20012|19983|20012|19980|20012|19983|20005|19980|900
1753712470000|2025-07-28 14:21:10|||||||||200
1753712480000|2025-07-28 14:21:20|20004|19972|19987|19950|20012|19972|19984|19950|1250
1753712490000|2025-07-28 14:21:30|19986||19986||19986||19986||500
1753712500000|2025-07-28 14:21:40|19977|19940|19967|19920|19977|19940|19961|19920|829
1753712510000|2025-07-28 14:21:50|||||||||700
1753712520000|2025-07-28 14:22:00|19965|19919|19962|19919|19965|19919|19962|19919|500
1753712530000|2025-07-28 14:22:10||19916||19919||19919||19916|875
1753712540000|2025-07-28 14:22:20|19964|19961|19988|19933|19989|19963|19964|19919|971
1753712550000|2025-07-28 14:22:30|19985|19935|19985|19935|19985|19951|19985|19935|200
1753712560000|2025-07-28 14:22:40|19984||19984||19984||19984||0
1753712570000|2025-07-28 14:22:50|19979||19979||19979||19979||0
1753712580000|2025-07-28 14:23:00|19978||19978||19978||19978||800
1753712590000|2025-07-28 14:23:10|||||||||1283
1753712600000|2025-07-28 14:23:20|||||||||210
1753712610000|2025-07-28 14:23:30|19977||19977||19977||19977||400
1753712620000|2025-07-28 14:23:40|||||||||100
1753712630000|2025-07-28 14:23:50|||||||||100
1753712640000|2025-07-28 14:24:00|19979|19945|19978|19935|19979|19945|19978|19935|200
1753712650000|2025-07-28 14:24:10|||||||||200
1753712660000|2025-07-28 14:24:20||19946||19946||19946||19946|0
1753712670000|2025-07-28 14:24:30|19979|19978|19997|19971|19997|19978|19979|19946|500
1753712680000|2025-07-28 14:24:40|19986|19984|19997|19971|19997|19985|19984|19971|700
1753712690000|2025-07-28 14:24:50||19985||19971||19985||19971|696
1753712700000|2025-07-28 14:25:00|20000|19973|20000|19972|20000|19973|20000|19972|404
1753712710000|2025-07-28 14:25:10||19973||19973||19973||19973|300
1753712720000|2025-07-28 14:25:20|20001|19999|20015|19987|20015|20002|20001|19971|2524
1753712730000|2025-07-28 14:25:30|20020|20003|20020|20003|20028|20003|20020|20003|200
1753712740000|2025-07-28 14:25:40|||||||||200
1753712750000|2025-07-28 14:25:50|20003|20002|20020|20003|20020|20003|20003|20002|1214
1753712760000|2025-07-28 14:26:00|20028||20028||20028||20028||0
1753712770000|2025-07-28 14:26:10|20027|20002|20027|19987|20027|20002|20015|19983|705
1753712780000|2025-07-28 14:26:20|20026||20026||20026||20026||100
1753712790000|2025-07-28 14:26:30|20025||20025||20025||20025||300
1753712800000|2025-07-28 14:26:40|||||||||200
1753712810000|2025-07-28 14:26:50||19994||19987||19994||19987|1000
1753712820000|2025-07-28 14:27:00|||||||||100
1753712840000|2025-07-28 14:27:20||19999||19999||19999||19999|200
1753712850000|2025-07-28 14:27:30||20000||20000||20000||20000|100
1753712860000|2025-07-28 14:27:40|||||||||100
1753712870000|2025-07-28 14:27:50|20041|20024|20043|20000|20044|20024|20041|20000|1101
1753712880000|2025-07-28 14:28:00||20010||20010||20010||20010|200
1753712890000|2025-07-28 14:28:10|20038|20000|20026|20000|20038|20000|20026|20000|606
1753712900000|2025-07-28 14:28:20|20020|20005|20026|20001|20026|20005|20020|20000|500
1753712910000|2025-07-28 14:28:30|||||||||2700
1753712920000|2025-07-28 14:28:40|||||||||600
1753712930000|2025-07-28 14:28:50|20025|20000|20025|19970|20025|20000|20025|19970|950
1753712940000|2025-07-28 14:29:00|20024||20024||20024||20024||0
1753712950000|2025-07-28 14:29:10|20023|19954|20020|19950|20023|19954|19990|19950|554
1753712960000|2025-07-28 14:29:20|20008||19998||20008||19998||560
1753712980000|2025-07-28 14:29:40|||||||||100
1753712990000|2025-07-28 14:29:50|20000||19999||20000||19999||1403
1753713010000|2025-07-28 14:30:10|||||||||100
1753713020000|2025-07-28 14:30:20||19956||19950||19956||19950|200
1753713030000|2025-07-28 14:30:30|||||||||325
1753713050000|2025-07-28 14:30:50|20000|19957|20000|19960|20000|19960|20000|19950|500
1753713060000|2025-07-28 14:31:00|19999||19999||19999||19999||0
1753713070000|2025-07-28 14:31:10|||||||||100
1753713080000|2025-07-28 14:31:20|||||||||200
1753713090000|2025-07-28 14:31:30|||||||||374
1753713100000|2025-07-28 14:31:40|20000||19999||20000||19999||0
1753713120000|2025-07-28 14:32:00|||||||||400
1753713130000|2025-07-28 14:32:10|||||||||400
1753713140000|2025-07-28 14:32:20|19993|19959|19998|19938|19999|19959|19966|19930|900
1753713170000|2025-07-28 14:32:50|19997||19997||19997||19997||0
1753713180000|2025-07-28 14:33:00|19986||19996||19996||19986||245
1753713190000|2025-07-28 14:33:10|||||||||243
1753713200000|2025-07-28 14:33:20|19995||19995||19995||19995||150
1753713220000|2025-07-28 14:33:40|||||||||250
1753713240000|2025-07-28 14:34:00|19994|19945|19994|19945|19994|19945|19994|19945|300
1753713250000|2025-07-28 14:34:10||19950||19950||19950||19950|100
1753713260000|2025-07-28 14:34:20|||||||||290
1753713290000|2025-07-28 14:34:50|||||||||500
1753713320000|2025-07-28 14:35:20|||||||||200
1753713330000|2025-07-28 14:35:30|||||||||100
1753713340000|2025-07-28 14:35:40|19993||19993||19993||19993||100
1753713350000|2025-07-28 14:35:50|||||||||200
1753713360000|2025-07-28 14:36:00|||||||||100
1753713370000|2025-07-28 14:36:10|19992|19938|19973|19950|19992|19950|19969|19938|734
1753713380000|2025-07-28 14:36:20|19968|19936|19973|19936|19973|19949|19968|19936|270
1753713390000|2025-07-28 14:36:30|19972||19972||19972||19972||100
1753713400000|2025-07-28 14:36:40|||||||||100
1753713410000|2025-07-28 14:36:50|||||||||200
1753713420000|2025-07-28 14:37:00||19939||19939||19939||19939|100
1753713430000|2025-07-28 14:37:10|19971||19971||19971||19971||0
1753713440000|2025-07-28 14:37:20|||||||||100
1753713450000|2025-07-28 14:37:30|||||||||200
1753713470000|2025-07-28 14:37:50|||||||||700
1753713480000|2025-07-28 14:38:00|19972|19941|19991|19943|19991|19970|19972|19939|600
1753713490000|2025-07-28 14:38:10|19990|19941|19998|19966|20000|19989|19990|19941|410
1753713500000|2025-07-28 14:38:20|20000|19977|19998|19977|20000|19977|19997|19977|400
1753713510000|2025-07-28 14:38:30|19993|19976|19998|19944|19998|19976|19993|19944|200
1753713530000|2025-07-28 14:38:50||19945||19977||19977||19944|0
1753713540000|2025-07-28 14:39:00|19996||19995||19996||19995||182
1753713560000|2025-07-28 14:39:20|20000|19994|19999|19980|20000|19994|19999|19948|200
1753713570000|2025-07-28 14:39:30|20000||20000||20000||20000||200
1753713590000|2025-07-28 14:39:50|||||||||100
1753713600000|2025-07-28 14:40:00|||||||||100
1753713610000|2025-07-28 14:40:10|||||||||200
1753713630000|2025-07-28 14:40:30|19997||20000||20000||19997||300
1753713640000|2025-07-28 14:40:40||19984||19984||19984||19984|0
1753713650000|2025-07-28 14:40:50|||||||||200
1753713660000|2025-07-28 14:41:00||19980||19980||19980||19980|600
1753713670000|2025-07-28 14:41:10||19984||19984||19984||19984|500
1753713690000|2025-07-28 14:41:30|20001|19999|20011|19982|20011|20001|20001|19982|1100
1753713700000|2025-07-28 14:41:40|20010||20011||20011||20010||0
1753713710000|2025-07-28 14:41:50|20021|20010|20021|20001|20021|20011|20021|19982|6702
1753713720000|2025-07-28 14:42:00|||||||||200
1753713730000|2025-07-28 14:42:10|||||||||100
1753713740000|2025-07-28 14:42:20||20003||20003||20003||20003|500
1753713760000|2025-07-28 14:42:40|20026|20020|20045|20021|20045|20030|20026|20003|700
1753713770000|2025-07-28 14:42:50|20050|20029|20071|20040|20071|20040|20050|20021|1100
1753713790000|2025-07-28 14:43:10|||||||||1000
1753713800000|2025-07-28 14:43:20|20070|20021|20070|20021|20070|20042|20063|20021|1192
1753713820000|2025-07-28 14:43:40|20069||20045||20069||20045||0
1753713830000|2025-07-28 14:43:50|||||||||230
1753713840000|2025-07-28 14:44:00||20030||20030||20030||20030|0
1753713850000|2025-07-28 14:44:10||20031||20031||20031||20031|100
1753713860000|2025-07-28 14:44:20|||||||||300
1753713870000|2025-07-28 14:44:30||20030||20030||20030||20030|0
1753713880000|2025-07-28 14:44:40|||||||||120
1753713890000|2025-07-28 14:44:50|20069|20044|20068|20038|20069|20044|20068|20030|1400
1753713900000|2025-07-28 14:45:00|||||||||100
1753713910000|2025-07-28 14:45:10|||||||||100
1753713920000|2025-07-28 14:45:20|20065|20033|20068|20030|20068|20039|20065|20030|500
1753713930000|2025-07-28 14:45:30|20067||20067||20067||20067||200
1753713940000|2025-07-28 14:45:40||20049||20030||20049||20030|217
1753713950000|2025-07-28 14:45:50|20066|20050|20049|20026|20066|20050|20049|20021|2200
1753713960000|2025-07-28 14:46:00||20021||20021||20026||20021|700
1753713970000|2025-07-28 14:46:10|||||||||100
1753713980000|2025-07-28 14:46:20||20031||20031||20031||20031|1400
1753713990000|2025-07-28 14:46:30|20048|20047|20071|20043|20071|20049|20048|20031|2360
1753714000000|2025-07-28 14:46:40||20050||20050||20050||20050|150
1753714020000|2025-07-28 14:47:00||20043||20043||20060||20043|100
1753714030000|2025-07-28 14:47:10|||||||||260
1753714040000|2025-07-28 14:47:20|||||||||304
1753714050000|2025-07-28 14:47:30||20045||20045||20045||20045|0
1753714070000|2025-07-28 14:47:50|||||||||139
1753714090000|2025-07-28 14:48:10|20072|20056|20092|20056|20092|20056|20072|20056|1900
1753714100000|2025-07-28 14:48:20|20100|20077|20090|20077|20100|20077|20090|20077|200
1753714110000|2025-07-28 14:48:30|20100|20076|20100|20081|20100|20081|20096|20076|300
1753714120000|2025-07-28 14:48:40|||||||||200
1753714150000|2025-07-28 14:49:10|20123|20085|20123|20082|20123|20085|20123|20081|1274
1753714160000|2025-07-28 14:49:20|20115|20095|20123|20090|20123|20095|20090|20082|600
1753714170000|2025-07-28 14:49:30||20092||20092||20092||20092|100
1753714180000|2025-07-28 14:49:40|20122|20100|20122|20090|20122|20100|20122|20090|600
1753714190000|2025-07-28 14:49:50|||||||||2500
1753714200000|2025-07-28 14:50:00|20111|20093|20110|20093|20111|20093|20110|20093|0
1753714210000|2025-07-28 14:50:10|20111|20095|20111|20095|20111|20095|20111|20095|0
1753714220000|2025-07-28 14:50:20|20129|20093|20129|20090|20129|20093|20129|20090|900
1753714230000|2025-07-28 14:50:30|||||||||100
1753714240000|2025-07-28 14:50:40|20128|20101|20132|20100|20132|20101|20128|20100|1100
1753714260000|2025-07-28 14:51:00|20126||20132||20132||20126||0
1753714270000|2025-07-28 14:51:10||20101||20101||20101||20101|300
1753714280000|2025-07-28 14:51:20|||||||||200
1753714290000|2025-07-28 14:51:30|||||||||300
1753714300000|2025-07-28 14:51:40|||||||||100
1753714310000|2025-07-28 14:51:50||20113||20114||20114||20113|0
1753714320000|2025-07-28 14:52:00|20131|20113|20131|20100|20131|20113|20131|20100|1225
1753714330000|2025-07-28 14:52:10|20130||20130||20130||20130||0
1753714340000|2025-07-28 14:52:20|20129||20129||20129||20129||1400
1753714360000|2025-07-28 14:52:40|20126|20090|20109|20090|20126|20090|20109|20090|938
1753714370000|2025-07-28 14:52:50|||||||||300
1753714380000|2025-07-28 14:53:00|||||||||300
1753714390000|2025-07-28 14:53:10|20108|20081|20108|20081|20108|20081|20108|20081|737
1753714410000|2025-07-28 14:53:30|||||||||180
1753714420000|2025-07-28 14:53:40||20082||20082||20082||20082|200
1753714440000|2025-07-28 14:54:00|20099|20081|20099|20063|20099|20081|20099|20063|800
1753714450000|2025-07-28 14:54:10||20061||20062||20062||20061|0
1753714460000|2025-07-28 14:54:20|||||||||100
1753714490000|2025-07-28 14:54:50||20063||20063||20063||20063|300
1753714520000|2025-07-28 14:55:20||20055||20055||20055||20055|304
1753714530000|2025-07-28 14:55:30|20096|20056|20079|20068|20096|20075|20079|20056|3883
1753714540000|2025-07-28 14:55:40|20080|20078|20097|20075|20108|20079|20080|20068|6318
1753714550000|2025-07-28 14:55:50|20107|20076|20107|20076|20107|20076|20107|20076|100
1753714560000|2025-07-28 14:56:00|20092|20067|20087|20055|20092|20067|20087|20055|1699
1753714570000|2025-07-28 14:56:10|20095|20075|20107|20075|20107|20075|20095|20075|1200
1753714600000|2025-07-28 14:56:40|||||||||200
1753714610000|2025-07-28 14:56:50||20066||20065||20066||20065|249
1753714620000|2025-07-28 14:57:00|20106|20063|20095|20062|20106|20063|20095|20062|200
1753714630000|2025-07-28 14:57:10||20063||20063||20063||20063|100
1753714640000|2025-07-28 14:57:20|||||||||400
1753714650000|2025-07-28 14:57:30|||||||||100
1753714660000|2025-07-28 14:57:40||20062||20066||20066||20062|2008
1753714670000|2025-07-28 14:57:50|||||||||300
1753714680000|2025-07-28 14:58:00||20075||20075||20075||20075|0
1753714690000|2025-07-28 14:58:10|20089|20066|20089|20066|20089|20067|20070|20059|4954
1753714710000|2025-07-28 14:58:30||20067||20067||20067||20067|800
1753714720000|2025-07-28 14:58:40|||||||||400
1753714730000|2025-07-28 14:58:50|||||||||500
1753714750000|2025-07-28 14:59:10|||||||||100
1753714760000|2025-07-28 14:59:20|||||||||134
1753714770000|2025-07-28 14:59:30|||||||||400
1753714790000|2025-07-28 14:59:50|||||||||300
1753714810000|2025-07-28 15:00:10|20094|20088|20100|20079|20100|20093|20094|20067|2997
1753714820000|2025-07-28 15:00:20|20106|20088|20124|20071|20125|20105|20106|20071|801
1753714830000|2025-07-28 15:00:30||20074||20071||20074||20071|200
1753714840000|2025-07-28 15:00:40||20069||20069||20069||20069|0
1753714850000|2025-07-28 15:00:50|20117|20100|20109|20100|20117|20100|20109|20100|700
1753714860000|2025-07-28 15:01:00|20117||20124||20124||20117||1300
1753714870000|2025-07-28 15:01:10|||||||||900
1753714880000|2025-07-28 15:01:20|||||||||200
1753714890000|2025-07-28 15:01:30|20120|20110|20114|20078|20120|20110|20114|20078|400
1753714900000|2025-07-28 15:01:40|20113||20109||20113||20109||500
1753714910000|2025-07-28 15:01:50|20079|20068|20085|20064|20109|20068|20078|20064|2806
1753714920000|2025-07-28 15:02:00|20114|20071|20114|20064|20114|20071|20114|20064|864
1753714950000|2025-07-28 15:02:30|20113||20113||20113||20113||106
1753714960000|2025-07-28 15:02:40|20114|20055|20113|20055|20114|20056|20113|20055|0
1753714970000|2025-07-28 15:02:50||20056||20056||20057||20056|0
1753714980000|2025-07-28 15:03:00|20112|20050|20087|20050|20112|20050|20087|20050|300
1753714990000|2025-07-28 15:03:10||20079||20050||20079||20050|2858
1753715000000|2025-07-28 15:03:20|||||||||100
1753715010000|2025-07-28 15:03:30|20096|20059|20103|20060|20103|20066|20096|20059|302
1753715020000|2025-07-28 15:03:40|||||||||100
1753715030000|2025-07-28 15:03:50||20085||20085||20085||20085|300
1753715040000|2025-07-28 15:04:00|20085|20054|20102|20054|20103|20054|20083|20054|750
1753715050000|2025-07-28 15:04:10|20085||20085||20085||20085||900
1753715060000|2025-07-28 15:04:20|||||||||200
1753715070000|2025-07-28 15:04:30|20083||20083||20083||20083||300
1753715080000|2025-07-28 15:04:40|20081|20050|20080|20050|20081|20050|20080|20050|200
1753715090000|2025-07-28 15:04:50|20063||20060||20063||20060||500
1753715100000|2025-07-28 15:05:00|20059|20046|20061|20046|20061|20046|20051|20046|3578
1753715110000|2025-07-28 15:05:10|||||||||379
1753715120000|2025-07-28 15:05:20|20060|20054|20079|20047|20079|20055|20051|20046|5700
1753715130000|2025-07-28 15:05:30|20078|20056|20078|20047|20078|20056|20078|20047|100
1753715150000|2025-07-28 15:05:50||20056||20056||20056||20056|0
1753715160000|2025-07-28 15:06:00|20079||20079||20079||20079||0
1753715180000|2025-07-28 15:06:20|||||||||1096
1753715190000|2025-07-28 15:06:30|20074||20074||20074||20074||700
1753715200000|2025-07-28 15:06:40|||||||||100
1753715210000|2025-07-28 15:06:50|||||||||100
1753715230000|2025-07-28 15:07:10|20079|20073|20094|20073|20099|20084|20079|20056|2223
1753715240000|2025-07-28 15:07:20|||||||||1080
1753715250000|2025-07-28 15:07:30|20089|20056|20094|20056|20094|20056|20089|20056|708
1753715260000|2025-07-28 15:07:40|20093|20057|20094|20056|20094|20057|20093|20056|200
1753715270000|2025-07-28 15:07:50||20057||20056||20057||20056|0
1753715280000|2025-07-28 15:08:00||20057||20061||20061||20056|400
1753715290000|2025-07-28 15:08:10|||||||||100
1753715300000|2025-07-28 15:08:20|||||||||200
1753715310000|2025-07-28 15:08:30|||||||||100
1753715320000|2025-07-28 15:08:40|||||||||400
1753715330000|2025-07-28 15:08:50|||||||||200
1753715340000|2025-07-28 15:09:00|20093||20093||20093||20093||950
1753715350000|2025-07-28 15:09:10|20092||20092||20092||20092||200
1753715370000|2025-07-28 15:09:30||20071||20071||20071||20071|572
1753715380000|2025-07-28 15:09:40|||||||||205
1753715390000|2025-07-28 15:09:50|||||||||211
1753715400000|2025-07-28 15:10:00|20091|20077|20091|20077|20091|20077|20091|20077|0
1753715420000|2025-07-28 15:10:20|||||||||200
1753715430000|2025-07-28 15:10:30||20079||20079||20079||20079|300
1753715440000|2025-07-28 15:10:40|||||||||100
1753715450000|2025-07-28 15:10:50||20082||20082||20082||20082|0
1753715480000|2025-07-28 15:11:20|20092|20091|20118|20078|20118|20112|20092|20077|2225
1753715490000|2025-07-28 15:11:30|||||||||100
1753715500000|2025-07-28 15:11:40|||||||||200
1753715510000|2025-07-28 15:11:50|||||||||600
1753715520000|2025-07-28 15:12:00|20131|20091|20131|20100|20131|20117|20131|20091|2258
1753715530000|2025-07-28 15:12:10|||||||||600
1753715540000|2025-07-28 15:12:20|20125|20101|20125|20101|20125|20101|20125|20101|0
1753715550000|2025-07-28 15:12:30|||||||||23800
1753715560000|2025-07-28 15:12:40|||||||||1180
1753715570000|2025-07-28 15:12:50||20100||20101||20101||20100|300
1753715590000|2025-07-28 15:13:10|||||||||400
1753715600000|2025-07-28 15:13:20|||||||||10236
1753715610000|2025-07-28 15:13:30|20132|20102|20146|20113|20146|20113|20132|20102|582
1753715620000|2025-07-28 15:13:40|20149|20116|20145|20113|20149|20116|20145|20113|0
1753715630000|2025-07-28 15:13:50|20149|20114|20158|20117|20158|20149|20149|20114|2681
1753715640000|2025-07-28 15:14:00|20159|20116|20182|20144|20182|20157|20159|20114|582
1753715650000|2025-07-28 15:14:10||20145||20145||20145||20145|644
1753715660000|2025-07-28 15:14:20|||||||||220
1753715680000|2025-07-28 15:14:40|20181|20146|20190|20146|20190|20181|20181|20146|6374
1753715690000|2025-07-28 15:14:50||20153||20146||20153||20146|100
1753715700000|2025-07-28 15:15:00|||||||||600
1753715710000|2025-07-28 15:15:10|20187||20187||20187||20187||300
1753715720000|2025-07-28 15:15:20||20147||20147||20147||20147|912
1753715730000|2025-07-28 15:15:30|20182|20153|20175|20147|20187|20162|20175|20147|2030
1753715740000|2025-07-28 15:15:40|20186|20155|20186|20126|20186|20155|20179|20125|9160
1753715750000|2025-07-28 15:15:50|20183|20150|20158|20126|20183|20150|20158|20126|2118
1753715760000|2025-07-28 15:16:00|||||||||10000
1753715770000|2025-07-28 15:16:10|||||||||796
1753715790000|2025-07-28 15:16:30|20171|20137|20171|20126|20171|20137|20171|20126|200
1753715800000|2025-07-28 15:16:40||20127||20127||20127||20127|0
1753715810000|2025-07-28 15:16:50||20150||20150||20150||20150|600
1753715820000|2025-07-28 15:17:00|||||||||712
1753715830000|2025-07-28 15:17:10|20167|20131|20150|20126|20167|20131|20150|20126|500
1753715840000|2025-07-28 15:17:20|20146|20125|20149|20105|20149|20125|20141|20105|3600
1753715850000|2025-07-28 15:17:30|20148|20090|20146|20083|20149|20090|20111|20083|4638
1753715860000|2025-07-28 15:17:40|20136|20075|20100|20058|20136|20075|20100|20058|1281
1753715870000|2025-07-28 15:17:50|20082||20082||20082||20082||100
1753715880000|2025-07-28 15:18:00|20076|20051|20113|20077|20113|20080|20076|20051|3078
1753715890000|2025-07-28 15:18:10|20112|20051|20098|20051|20112|20051|20094|20051|959
1753715900000|2025-07-28 15:18:20|20097|20050|20097|20050|20097|20050|20097|20050|0
1753715910000|2025-07-28 15:18:30||20075||20050||20080||20050|500
1753715930000|2025-07-28 15:18:50|20070||20097||20097||20070||486
1753715940000|2025-07-28 15:19:00|||||||||600
1753715950000|2025-07-28 15:19:10|20074|20027|20089|20015|20097|20050|20066|20013|2252
1753715960000|2025-07-28 15:19:20|20084|20014|20084|20014|20084|20014|20084|20014|200
1753715970000|2025-07-28 15:19:30|||||||||675
1753715980000|2025-07-28 15:19:40||20015||20015||20015||20015|100
1753715990000|2025-07-28 15:19:50|||||||||105
1753716010000|2025-07-28 15:20:10|||||||||100
1753716020000|2025-07-28 15:20:20|20056|20014|20079|20014|20084|20014|20056|20014|500
1753716030000|2025-07-28 15:20:30|20066|20000|20049|20002|20066|20002|20028|20000|1020
1753716040000|2025-07-28 15:20:40|20026|20000|20026|20002|20026|20002|20005|19995|867
1753716050000|2025-07-28 15:20:50|20022|19995|20022|20002|20022|20002|20017|19995|687
1753716060000|2025-07-28 15:21:00|20026||20026||20026||20026||0
1753716070000|2025-07-28 15:21:10||20005||20002||20025||19995|1580
1753716080000|2025-07-28 15:21:20|||||||||400
1753716100000|2025-07-28 15:21:40|20027|20025|20036|20005|20036|20026|20027|19995|1277
1753716110000|2025-07-28 15:21:50|||||||||175
1753716120000|2025-07-28 15:22:00|20035||20036||20036||20035||0
1753716130000|2025-07-28 15:22:10|20035|20006|20036|20006|20036|20006|20035|20006|100
1753716140000|2025-07-28 15:22:20|||||||||475
1753716150000|2025-07-28 15:22:30|20039|20018|20051|20018|20051|20023|20039|20018|3904
1753716160000|2025-07-28 15:22:40||20019||20019||20019||20019|243
1753716170000|2025-07-28 15:22:50|||||||||200
1753716180000|2025-07-28 15:23:00|||||||||200
1753716190000|2025-07-28 15:23:10|20052|20033|20064|20019|20064|20033|20052|20019|623
1753716200000|2025-07-28 15:23:20||20020||20019||20020||20018|100
1753716210000|2025-07-28 15:23:30||20020||20019||20020||20019|0
1753716220000|2025-07-28 15:23:40|20073|20021|20073|20039|20073|20045|20073|20021|100
1753716230000|2025-07-28 15:23:50||20040||20040||20040||20040|250
1753716240000|2025-07-28 15:24:00|20083|20053|20091|20048|20101|20054|20083|20048|200
1753716250000|2025-07-28 15:24:10||20049||20049||20049||20049|0
1753716260000|2025-07-28 15:24:20|||||||||206
1753716280000|2025-07-28 15:24:40|||||||||230
1753716290000|2025-07-28 15:24:50|20090|20050|20090|20050|20090|20050|20090|20050|0
1753716300000|2025-07-28 15:25:00|||||||||100
1753716320000|2025-07-28 15:25:20|20089|20051|20089|20051|20089|20051|20089|20051|0
1753716330000|2025-07-28 15:25:30|20088||20088||20088||20088||408
1753716340000|2025-07-28 15:25:40|||||||||128
1753716350000|2025-07-28 15:25:50|20089|20070|20088|20071|20090|20071|20088|20051|1000
1753716360000|2025-07-28 15:26:00|20090|20074|20104|20061|20119|20080|20090|20061|4930
1753716370000|2025-07-28 15:26:10||20062||20062||20062||20062|902
1753716390000|2025-07-28 15:26:30|20113|20057|20088|20065|20113|20065|20062|20048|5731
1753716400000|2025-07-28 15:26:40|20066|20050|20086|20048|20088|20050|20066|20048|7015
1753716410000|2025-07-28 15:26:50|||||||||500
1753716420000|2025-07-28 15:27:00|20087|20058|20098|20062|20099|20072|20087|20048|20128
1753716430000|2025-07-28 15:27:10|20091|20050|20081|20048|20091|20050|20062|20048|3061
1753716440000|2025-07-28 15:27:20|||||||||11266
1753716460000|2025-07-28 15:27:40|20098|20056|20098|20062|20098|20062|20098|20056|1258
1753716470000|2025-07-28 15:27:50|20083||20083||20083||20083||100
1753716480000|2025-07-28 15:28:00|20082||20082||20083||20082||300
1753716490000|2025-07-28 15:28:10|20083|20063|20103|20063|20103|20083|20082|20062|5800
1753716500000|2025-07-28 15:28:20|||||||||200
1753716510000|2025-07-28 15:28:30||20064||20063||20064||20063|200
1753716540000|2025-07-28 15:29:00|20100|20064|20100|20064|20100|20064|20100|20064|200
1753716560000|2025-07-28 15:29:20|||||||||1650
1753716570000|2025-07-28 15:29:30||20065||20065||20065||20065|0
1753716590000|2025-07-28 15:29:50|20098|20066|20098|20066|20098|20066|20098|20066|2850
1753716600000|2025-07-28 15:30:00|20097||20097||20097||20097||400
1753716620000|2025-07-28 15:30:20|20068|20067|20082|20056|20097|20068|20068|20048|5344
1753716630000|2025-07-28 15:30:30|20081||20080||20081||20080||1732
1753716640000|2025-07-28 15:30:40|||||||||600
1753716650000|2025-07-28 15:30:50|||||||||100
1753716670000|2025-07-28 15:31:10|||||||||200
1753716680000|2025-07-28 15:31:20|20074|20047|20068|20046|20080|20047|20068|20046|437
1753716690000|2025-07-28 15:31:30|20067||20065||20067||20065||371
1753716720000|2025-07-28 15:32:00|||||||||600
1753716730000|2025-07-28 15:32:10|||||||||200
1753716740000|2025-07-28 15:32:20|||||||||276
1753716750000|2025-07-28 15:32:30|20050|20035|20050|20030|20050|20035|20050|20030|1108
1753716760000|2025-07-28 15:32:40|20049|20031|20047|20031|20049|20031|20047|20031|10600
1753716770000|2025-07-28 15:32:50|||||||||200
1753716790000|2025-07-28 15:33:10|||||||||1335
1753716800000|2025-07-28 15:33:20|||||||||789
1753716810000|2025-07-28 15:33:30|20049|20032|20070|20032|20070|20047|20049|20032|2414
1753716820000|2025-07-28 15:33:40||20034||20034||20034||20034|100
1753716830000|2025-07-28 15:33:50||20032||20035||20035||20032|440
1753716840000|2025-07-28 15:34:00|20069|20043|20069|20035|20069|20043|20069|20035|500
1753716850000|2025-07-28 15:34:10|||||||||100
1753716870000|2025-07-28 15:34:30||20036||20036||20036||20036|100
1753716880000|2025-07-28 15:34:40|||||||||1000
1753716900000|2025-07-28 15:35:00||20037||20037||20037||20037|0
1753716910000|2025-07-28 15:35:10|||||||||500
1753716940000|2025-07-28 15:35:40|20070|20055|20078|20045|20083|20055|20070|20044|2473
1753716950000|2025-07-28 15:35:50|||||||||100
1753716970000|2025-07-28 15:36:10||20046||20046||20046||20046|1100
1753716980000|2025-07-28 15:36:20|20082|20057|20082|20046|20082|20057|20082|20046|1130
1753716990000|2025-07-28 15:36:30|20083|20047|20098|20073|20098|20073|20083|20047|100
1753717000000|2025-07-28 15:36:40|||||||||921
1753717020000|2025-07-28 15:37:00|||||||||214
1753717030000|2025-07-28 15:37:10|||||||||110
1753717040000|2025-07-28 15:37:20||20074||20086||20086||20074|490
1753717050000|2025-07-28 15:37:30|||||||||300
1753717060000|2025-07-28 15:37:40|||||||||241
1753717070000|2025-07-28 15:37:50|20097|20087|20098|20087|20098|20088|20093|20087|200
1753717080000|2025-07-28 15:38:00|||||||||500
1753717090000|2025-07-28 15:38:10|20100|20090|20119|20090|20119|20090|20100|20090|1310
1753717100000|2025-07-28 15:38:20||20091||20091||20097||20091|100
1753717110000|2025-07-28 15:38:30||20092||20092||20092||20092|200
1753717120000|2025-07-28 15:38:40|20118|20091|20118|20091|20118|20091|20118|20091|5529
1753717130000|2025-07-28 15:38:50|20092|20100|20104|20072|20118|20100|20086|20072|982
1753717140000|2025-07-28 15:39:00|20105|20073|20105|20073|20105|20073|20105|20073|310
1753717160000|2025-07-28 15:39:20|20118|20074|20118|20074|20118|20074|20118|20074|1366
1753717170000|2025-07-28 15:39:30|||||||||2500
1753717180000|2025-07-28 15:39:40||20075||20075||20075||20075|139
1753717190000|2025-07-28 15:39:50|20117||20117||20117||20117||0
1753717200000|2025-07-28 15:40:00|||||||||300
1753717210000|2025-07-28 15:40:10|||||||||110
1753717230000|2025-07-28 15:40:30||20072||20072||20073||20070|0
1753717240000|2025-07-28 15:40:40||20073||20073||20073||20073|500
1753717250000|2025-07-28 15:40:50|||||||||510
1753717260000|2025-07-28 15:41:00||20074||20074||20074||20074|0
1753717270000|2025-07-28 15:41:10|20100||20100||20100||20100||100
1753717280000|2025-07-28 15:41:20|20099||20099||20099||20099||0
1753717290000|2025-07-28 15:41:30||20075||20075||20075||20075|100
1753717300000|2025-07-28 15:41:40|20090||20089||20090||20089||100
1753717310000|2025-07-28 15:41:50|||||||||100
1753717320000|2025-07-28 15:42:00|||||||||300
1753717330000|2025-07-28 15:42:10||20076||20076||20076||20076|656
1753717340000|2025-07-28 15:42:20|||||||||300
1753717350000|2025-07-28 15:42:30|||||||||180
1753717380000|2025-07-28 15:43:00||20073||20073||20076||20073|942
1753717390000|2025-07-28 15:43:10||20074||20074||20074||20074|100
1753717400000|2025-07-28 15:43:20|||||||||100
1753717420000|2025-07-28 15:43:40||20075||20075||20075||20075|125
1753717430000|2025-07-28 15:43:50|20088|20074|20088|20063|20088|20074|20088|20062|1435
1753717440000|2025-07-28 15:44:00|20087||20087||20087||20087||405
1753717450000|2025-07-28 15:44:10|||||||||100
1753717470000|2025-07-28 15:44:30|||||||||900
1753717490000|2025-07-28 15:44:50|||||||||100
1753717500000|2025-07-28 15:45:00||20064||20064||20064||20064|100
1753717530000|2025-07-28 15:45:30||20062||20062||20062||20062|527
1753717550000|2025-07-28 15:45:50|20081|20055|20081|20051|20087|20055|20081|20051|487
1753717560000|2025-07-28 15:46:00|20075|20049|20039|20015|20075|20051|20039|20012|2628
1753717570000|2025-07-28 15:46:10|20054|20039|20052|20016|20054|20039|20052|20015|21868
1753717580000|2025-07-28 15:46:20|20051||20052||20052||20051||1800
1753717590000|2025-07-28 15:46:30|||||||||100
1753717600000|2025-07-28 15:46:40|20050|20015|20050|20015|20050|20015|20050|20015|400
1753717610000|2025-07-28 15:46:50|||||||||100
1753717620000|2025-07-28 15:47:00||20009||20010||20010||20009|100
1753717630000|2025-07-28 15:47:10||20009||20014||20014||20009|608
1753717640000|2025-07-28 15:47:20|20051|20015|20063|20018|20063|20037|20051|20015|1170
1753717650000|2025-07-28 15:47:30|||||||||100
1753717690000|2025-07-28 15:48:10||20022||20022||20022||20022|0
1753717700000|2025-07-28 15:48:20|||||||||100
1753717710000|2025-07-28 15:48:30|||||||||100
1753717720000|2025-07-28 15:48:40||20029||20030||20030||20029|749
1753717730000|2025-07-28 15:48:50|||||||||514
1753717740000|2025-07-28 15:49:00|||||||||500
1753717790000|2025-07-28 15:49:50|20062||20062||20062||20062||0
1753717800000|2025-07-28 15:50:00|||||||||122
1753717810000|2025-07-28 15:50:10|||||||||100
1753717820000|2025-07-28 15:50:20|||||||||300
1753717840000|2025-07-28 15:50:40|||||||||100
1753717850000|2025-07-28 15:50:50|20061|20031|20062|20031|20062|20031|20046|20031|1299
1753717870000|2025-07-28 15:51:10|||||||||313
1753717880000|2025-07-28 15:51:20|||||||||1200
1753717890000|2025-07-28 15:51:30|||||||||100
1753717900000|2025-07-28 15:51:40||20032||20032||20032||20032|300
1753717910000|2025-07-28 15:51:50|20063|20043|20075|20049|20075|20049|20063|20032|797
1753717920000|2025-07-28 15:52:00||20054||20054||20054||20054|1123
1753717930000|2025-07-28 15:52:10|||||||||200
1753717940000|2025-07-28 15:52:20|||||||||100
1753717970000|2025-07-28 15:52:50|||||||||200
1753717980000|2025-07-28 15:53:00|||||||||1000
1753718010000|2025-07-28 15:53:30|||||||||201
1753718020000|2025-07-28 15:53:40|||||||||200
1753718040000|2025-07-28 15:54:00||20055||20055||20055||20055|100
1753718050000|2025-07-28 15:54:10|||||||||130
1753718070000|2025-07-28 15:54:30|||||||||300
1753718090000|2025-07-28 15:54:50|||||||||100
1753718110000|2025-07-28 15:55:10|||||||||100
1753718120000|2025-07-28 15:55:20|20070|20054|20065|20049|20075|20054|20055|20049|1305
1753718130000|2025-07-28 15:55:30|||||||||200
1753718150000|2025-07-28 15:55:50||20050||20050||20050||20050|0
1753718160000|2025-07-28 15:56:00|||||||||100
1753718170000|2025-07-28 15:56:10|20056||20065||20065||20056||100
1753718180000|2025-07-28 15:56:20|20051|20049|20056|20041|20065|20049|20050|20041|1200
1753718190000|2025-07-28 15:56:30|20055||20055||20055||20055||0
1753718200000|2025-07-28 15:56:40|20065||20070||20070||20065||1505
1753718220000|2025-07-28 15:57:00|20072|20042|20082|20053|20082|20053|20072|20041|1000
1753718230000|2025-07-28 15:57:10|||||||||200
1753718240000|2025-07-28 15:57:20|20069||20097||20097||20069||1830
1753718250000|2025-07-28 15:57:30||20054||20054||20054||20054|0
1753718260000|2025-07-28 15:57:40|20082|20064|20097|20064|20097|20064|20082|20064|7970
1753718270000|2025-07-28 15:57:50|||||||||100
1753718280000|2025-07-28 15:58:00||20065||20065||20065||20065|0
1753718300000|2025-07-28 15:58:20|||||||||400
1753718310000|2025-07-28 15:58:30||20066||20066||20066||20066|0
1753718320000|2025-07-28 15:58:40|||||||||100
1753718340000|2025-07-28 15:59:00|20079|20067|20079|20067|20079|20067|20079|20067|100
1753718350000|2025-07-28 15:59:10|20068|20064|20079|20054|20079|20064|20068|20053|1783
1753718370000|2025-07-28 15:59:30|||||||||500
1753718380000|2025-07-28 15:59:40|20078|20053|20078|20053|20078|20053|20078|20053|400
1753718390000|2025-07-28 15:59:50|||||||||100
1753718400000|2025-07-28 16:00:00|||||||||100
1753718410000|2025-07-28 16:00:10|||||||||100
1753718420000|2025-07-28 16:00:20|||||||||200
1753718430000|2025-07-28 16:00:30|||||||||100
1753718480000|2025-07-28 16:01:20|||||||||100
1753718530000|2025-07-28 16:02:10||20054||20054||20054||20054|0
1753718540000|2025-07-28 16:02:20||20055||20055||20055||20055|199
1753718550000|2025-07-28 16:02:30|||||||||100
1753718570000|2025-07-28 16:02:50|||||||||100
1753718580000|2025-07-28 16:03:00||20065||20065||20065||20065|0
1753718600000|2025-07-28 16:03:20|||||||||500
1753718620000|2025-07-28 16:03:40||20070||20065||20070||20065|1493
1753718640000|2025-07-28 16:04:00||20066||20066||20066||20066|0
1753718670000|2025-07-28 16:04:30|||||||||300
1753718690000|2025-07-28 16:04:50||20064||20057||20064||20057|600
1753718700000|2025-07-28 16:05:00|||||||||100
1753718710000|2025-07-28 16:05:10|||||||||100
1753718730000|2025-07-28 16:05:30|20073|20054|20073|20038|20078|20057|20054|20038|3000
1753718740000|2025-07-28 16:05:40|20072|20027|20071|20031|20072|20031|20071|20027|100
1753718750000|2025-07-28 16:05:50|||||||||400
1753718760000|2025-07-28 16:06:00||20036||20031||20036||20031|500
1753718770000|2025-07-28 16:06:10||20032||20032||20032||20032|200
1753718780000|2025-07-28 16:06:20|20055||20055||20055||20055||0
1753718790000|2025-07-28 16:06:30|||||||||100
1753718800000|2025-07-28 16:06:40||20041||20030||20041||20030|200
1753718810000|2025-07-28 16:06:50|||||||||147
1753718820000|2025-07-28 16:07:00|||||||||600
1753718840000|2025-07-28 16:07:20|||||||||100
1753718860000|2025-07-28 16:07:40|20060|20031|20072|20044|20072|20054|20060|20031|975
1753718880000|2025-07-28 16:08:00|||||||||500
1753718890000|2025-07-28 16:08:10||20045||20045||20045||20045|100
1753718900000|2025-07-28 16:08:20|20071|20055|20072|20055|20072|20055|20071|20055|1128
1753718910000|2025-07-28 16:08:30|||||||||100
1753718920000|2025-07-28 16:08:40|||||||||600
1753718940000|2025-07-28 16:09:00|||||||||100
1753718950000|2025-07-28 16:09:10|20071||20071||20071||20071||300
1753718960000|2025-07-28 16:09:20|||||||||200
1753718990000|2025-07-28 16:09:50||20056||20056||20056||20056|1090
1753719000000|2025-07-28 16:10:00|||||||||450
1753719010000|2025-07-28 16:10:10||20057||20057||20057||20057|800
1753719020000|2025-07-28 16:10:20|||||||||100
1753719040000|2025-07-28 16:10:40|||||||||108
1753719050000|2025-07-28 16:10:50||20058||20056||20058||20056|676
1753719060000|2025-07-28 16:11:00||20046||20045||20056||20045|200
1753719070000|2025-07-28 16:11:10|20070|20038|20066|20029|20071|20038|20056|20029|1120
1753719090000|2025-07-28 16:11:30||20030||20030||20030||20030|0
1753719120000|2025-07-28 16:12:00||20031||20032||20032||20031|0
1753719130000|2025-07-28 16:12:10|||||||||100
1753719140000|2025-07-28 16:12:20||20040||20040||20040||20040|0
1753719150000|2025-07-28 16:12:30|||||||||100
1753719160000|2025-07-28 16:12:40||20050||20040||20050||20040|731
1753719170000|2025-07-28 16:12:50||20041||20041||20041||20041|400
1753719190000|2025-07-28 16:13:10|||||||||300
1753719210000|2025-07-28 16:13:30|||||||||100
1753719230000|2025-07-28 16:13:50|20067|20065|20077|20045|20077|20072|20067|20041|3092
1753719240000|2025-07-28 16:14:00|||||||||400
1753719250000|2025-07-28 16:14:10||20047||20047||20047||20047|100
1753719260000|2025-07-28 16:14:20||20048||20049||20049||20048|200
1753719280000|2025-07-28 16:14:40||20050||20050||20050||20050|300
1753719290000|2025-07-28 16:14:50|||||||||200
1753719300000|2025-07-28 16:15:00|20079|20051|20090|20050|20090|20051|20079|20050|1507
1753719310000|2025-07-28 16:15:10||20052||20053||20053||20052|0
1753719330000|2025-07-28 16:15:30|||||||||1011
1753719350000|2025-07-28 16:15:50||20072||20072||20072||20072|2949
1753719360000|2025-07-28 16:16:00|20073|20081|20080|20051|20090|20081|20073|20050|1300
1753719370000|2025-07-28 16:16:10|20083|20066|20090|20066|20090|20066|20083|20066|0
1753719380000|2025-07-28 16:16:20|20075|20052|20075|20052|20075|20066|20075|20052|853
1753719390000|2025-07-28 16:16:30|20078||20078||20078||20078||400
1753719410000|2025-07-28 16:16:50||20053||20053||20053||20053|0
1753719460000|2025-07-28 16:17:40||20059||20056||20059||20055|100
1753719470000|2025-07-28 16:17:50|20090|20059|20098|20059|20098|20076|20090|20059|200
1753719480000|2025-07-28 16:18:00||20060||20060||20060||20060|0
1753719490000|2025-07-28 16:18:10||20076||20076||20076||20076|700
1753719500000|2025-07-28 16:18:20||20077||20077||20077||20077|1600
1753719510000|2025-07-28 16:18:30||20081||20077||20081||20077|100
1753719520000|2025-07-28 16:18:40|||||||||100
1753719530000|2025-07-28 16:18:50||20076||20076||20076||20076|100
1753719560000|2025-07-28 16:19:20||20077||20077||20077||20077|0
1753719570000|2025-07-28 16:19:30|||||||||280
1753719590000|2025-07-28 16:19:50||20076||20076||20076||20076|0
1753719600000|2025-07-28 16:20:00|20093|20075|20097|20061|20098|20075|20093|20060|505
1753719610000|2025-07-28 16:20:10||20062||20061||20062||20061|100
1753719620000|2025-07-28 16:20:20||20062||20061||20062||20061|1400
1753719630000|2025-07-28 16:20:30||20062||20064||20064||20062|2000
1753719640000|2025-07-28 16:20:40|||||||||100
1753719650000|2025-07-28 16:20:50|||||||||100
1753719670000|2025-07-28 16:21:10|20098|20066|20100|20065|20106|20099|20098|20064|1930
1753719680000|2025-07-28 16:21:20||20082||20082||20082||20082|100
1753719690000|2025-07-28 16:21:30|20096|20065|20100|20067|20100|20067|20096|20064|5470
1753719710000|2025-07-28 16:21:50|20099||20100||20100||20099||500
1753719720000|2025-07-28 16:22:00|||||||||200
1753719740000|2025-07-28 16:22:20|20068|20060|20083|20050|20100|20060|20068|20050|2301
1753719750000|2025-07-28 16:22:30|20069|20042|20067|20040|20069|20042|20050|20039|300
1753719760000|2025-07-28 16:22:40|||||||||500
1753719780000|2025-07-28 16:23:00||20041||20041||20041||20041|0
1753719810000|2025-07-28 16:23:30||20042||20042||20042||20042|0
1753719830000|2025-07-28 16:23:50|20066|20044|20056|20042|20067|20045|20056|20042|7829
1753719840000|2025-07-28 16:24:00||20045||20042||20045||20041|569
1753719850000|2025-07-28 16:24:10|||||||||100
1753719870000|2025-07-28 16:24:30|20055||20055||20055||20055||644
1753719880000|2025-07-28 16:24:40|20068||20068||20068||20068||300
1753719890000|2025-07-28 16:24:50|||||||||1959
1753719930000|2025-07-28 16:25:30|||||||||210
1753719960000|2025-07-28 16:26:00|||||||||100
1753719970000|2025-07-28 16:26:10||20043||20043||20043||20043|0
1753720000000|2025-07-28 16:26:40||20044||20044||20044||20044|104
1753720010000|2025-07-28 16:26:50||20048||20048||20048||20048|0
1753720020000|2025-07-28 16:27:00|20058|20044|20058|20047|20058|20047|20058|20044|400
1753720030000|2025-07-28 16:27:10|||||||||304
1753720050000|2025-07-28 16:27:30|20050|20048|20058|20042|20058|20049|20048|20042|1037
1753720060000|2025-07-28 16:27:40||20044||20044||20044||20044|0
1753720070000|2025-07-28 16:27:50|||||||||325
1753720080000|2025-07-28 16:28:00|20057||20057||20057||20057||0
1753720090000|2025-07-28 16:28:10|||||||||100
1753720110000|2025-07-28 16:28:30|||||||||100
1753720120000|2025-07-28 16:28:40|||||||||100
1753720160000|2025-07-28 16:29:20|||||||||300
1753720180000|2025-07-28 16:29:40||20045||20045||20045||20045|0
1753720190000|2025-07-28 16:29:50||20044||20044||20044||20044|431
1753720200000|2025-07-28 16:30:00||20045||20044||20045||20044|100
1753720210000|2025-07-28 16:30:10|||||||||488
1753720220000|2025-07-28 16:30:20|||||||||100
1753720240000|2025-07-28 16:30:40|20058|20045|20076|20052|20076|20052|20058|20045|2213
1753720260000|2025-07-28 16:31:00||20053||20052||20053||20052|0
1753720280000|2025-07-28 16:31:20||20053||20053||20053||20053|0
1753720300000|2025-07-28 16:31:40|||||||||500
1753720310000|2025-07-28 16:31:50||20054||20054||20054||20054|1197
1753720320000|2025-07-28 16:32:00|||||||||200
1753720330000|2025-07-28 16:32:10|||||||||303
1753720340000|2025-07-28 16:32:20||20055||20055||20055||20055|500
1753720370000|2025-07-28 16:32:50|||||||||10488
1753720380000|2025-07-28 16:33:00||20056||20058||20058||20056|125
1753720410000|2025-07-28 16:33:30|||||||||100
1753720420000|2025-07-28 16:33:40||20060||20060||20060||20060|0
1753720430000|2025-07-28 16:33:50|20063|20061|20076|20057|20076|20061|20063|20057|200
1753720440000|2025-07-28 16:34:00|20057|20055|20076|20054|20076|20055|20057|20054|6372
1753720450000|2025-07-28 16:34:10|20075||20076||20076||20075||680
1753720480000|2025-07-28 16:34:40||20053||20053||20053||20053|100
1753720500000|2025-07-28 16:35:00|||||||||345
1753720510000|2025-07-28 16:35:10||20054||20054||20054||20054|0
1753720520000|2025-07-28 16:35:20|20066||20066||20066||20066||0
1753720530000|2025-07-28 16:35:30|20075||20064||20075||20064||0
1753720540000|2025-07-28 16:35:40|20076|20057|20076|20054|20076|20057|20076|20054|303
1753720550000|2025-07-28 16:35:50|||||||||150
1753720560000|2025-07-28 16:36:00|||||||||200
1753720580000|2025-07-28 16:36:20|20078|20071|20080|20054|20080|20075|20078|20054|500
1753720590000|2025-07-28 16:36:30|20085|20055|20090|20057|20090|20057|20085|20054|1144
1753720600000|2025-07-28 16:36:40|||||||||219
1753720610000|2025-07-28 16:36:50||20058||20058||20058||20058|400
1753720630000|2025-07-28 16:37:10||20075||20071||20075||20057|6328
1753720640000|2025-07-28 16:37:20|20080|20079|20080|20067|20090|20079|20077|20067|1450
1753720650000|2025-07-28 16:37:30|20090|20070|20090|20060|20090|20070|20070|20060|400
1753720660000|2025-07-28 16:37:40||20061||20061||20061||20061|100
1753720700000|2025-07-28 16:38:20|||||||||400
1753720710000|2025-07-28 16:38:30|||||||||100
1753720730000|2025-07-28 16:38:50||20060||20060||20060||20060|0
1753720740000|2025-07-28 16:39:00||20061||20061||20061||20061|212
1753720750000|2025-07-28 16:39:10|20075||20090||20090||20075||950
1753720770000|2025-07-28 16:39:30|||||||||100
1753720800000|2025-07-28 16:40:00||20071||20061||20071||20061|0
1753720820000|2025-07-28 16:40:20|||||||||110
1753720830000|2025-07-28 16:40:30|20076||20076||20076||20076||100
1753720840000|2025-07-28 16:40:40|20075||20075||20075||20075||0
1753720860000|2025-07-28 16:41:00|20076|20066|20090|20061|20090|20074|20076|20061|1179
1753720870000|2025-07-28 16:41:10|||||||||363
1753720940000|2025-07-28 16:42:20|||||||||460
1753720950000|2025-07-28 16:42:30||20064||20065||20065||20064|100
1753720970000|2025-07-28 16:42:50|20089||20089||20089||20089||232
1753720980000|2025-07-28 16:43:00|||||||||200
1753720990000|2025-07-28 16:43:10|||||||||100
1753721000000|2025-07-28 16:43:20|||||||||100
1753721010000|2025-07-28 16:43:30||20066||20066||20066||20066|100
1753721030000|2025-07-28 16:43:50|||||||||400
1753721040000|2025-07-28 16:44:00||20065||20066||20066||20065|200
1753721050000|2025-07-28 16:44:10|20088||20088||20088||20088||0
1753721060000|2025-07-28 16:44:20|20087||20087||20087||20087||0
1753721070000|2025-07-28 16:44:30||20067||20067||20067||20067|0
1753721080000|2025-07-28 16:44:40|20070|20068|20087|20067|20087|20068|20070|20067|1758
1753721090000|2025-07-28 16:44:50|||||||||411
1753721100000|2025-07-28 16:45:00||20068||20068||20068||20068|0
1753721110000|2025-07-28 16:45:10|||||||||100
1753721120000|2025-07-28 16:45:20|||||||||100
1753721130000|2025-07-28 16:45:30|||||||||200
1753721140000|2025-07-28 16:45:40|||||||||100
1753721160000|2025-07-28 16:46:00|||||||||100
1753721170000|2025-07-28 16:46:10|||||||||167
1753721180000|2025-07-28 16:46:20||20069||20069||20069||20069|0
1753721210000|2025-07-28 16:46:50||20070||20070||20070||20070|600
1753721220000|2025-07-28 16:47:00|20088|20086|20090|20078|20090|20088|20088|20070|2059
1753721230000|2025-07-28 16:47:10|||||||||500
1753721240000|2025-07-28 16:47:20|||||||||960
1753721250000|2025-07-28 16:47:30|||||||||379
1753721260000|2025-07-28 16:47:40|20089|20080|20089|20080|20089|20081|20081|20080|603
1753721270000|2025-07-28 16:47:50|||||||||100
1753721280000|2025-07-28 16:48:00|||||||||100
1753721290000|2025-07-28 16:48:10|||||||||135
1753721300000|2025-07-28 16:48:20||20072||20073||20073||20072|200
1753721320000|2025-07-28 16:48:40|||||||||335
1753721340000|2025-07-28 16:49:00||20074||20074||20074||20074|0
1753721370000|2025-07-28 16:49:30||20080||20074||20080||20073|200
1753721380000|2025-07-28 16:49:40|||||||||100
1753721390000|2025-07-28 16:49:50|20090|20088|20099|20083|20100|20092|20090|20074|2274
1753721400000|2025-07-28 16:50:00|20100|20095|20100|20083|20100|20095|20100|20083|1000
1753721410000|2025-07-28 16:50:10|||||||||100
1753721420000|2025-07-28 16:50:20|20105||20105||20105||20105||932
1753721430000|2025-07-28 16:50:30|||||||||200
1753721440000|2025-07-28 16:50:40|||||||||300
1753721450000|2025-07-28 16:50:50|||||||||200
1753721460000|2025-07-28 16:51:00|||||||||200
1753721470000|2025-07-28 16:51:10|||||||||200
1753721480000|2025-07-28 16:51:20||20084||20084||20084||20083|0
1753721510000|2025-07-28 16:51:50|20104||20104||20104||20104||700
1753721520000|2025-07-28 16:52:00|20105|20085|20111|20092|20111|20092|20105|20084|16507
1753721530000|2025-07-28 16:52:10||20095||20095||20095||20095|2019
1753721540000|2025-07-28 16:52:20|20110|20096|20110|20096|20110|20096|20110|20096|1300
1753721550000|2025-07-28 16:52:30||20098||20098||20098||20098|500
1753721560000|2025-07-28 16:52:40||20100||20100||20100||20100|300
1753721570000|2025-07-28 16:52:50|20111|20101|20120|20110|20120|20110|20111|20101|988
1753721580000|2025-07-28 16:53:00|20111|20100|20120|20101|20120|20101|20111|20100|100
1753721590000|2025-07-28 16:53:10|20111||20120||20120||20111||124
1753721610000|2025-07-28 16:53:30|20102|20095|20120|20092|20120|20095|20102|20091|401
1753721630000|2025-07-28 16:53:50|20119||20119||20119||20119||100
1753721650000|2025-07-28 16:54:10|20102|20090|20102|20090|20102|20090|20102|20090|0
1753721660000|2025-07-28 16:54:20|||||||||300
1753721670000|2025-07-28 16:54:30|20091|20083|20102|20068|20102|20083|20083|20068|1200
1753721680000|2025-07-28 16:54:40||20069||20069||20069||20069|0
1753721690000|2025-07-28 16:54:50|20101||20101||20101||20101||0
1753721700000|2025-07-28 16:55:00|20099||20099||20099||20099||5100
1753721710000|2025-07-28 16:55:10|20097||20097||20097||20097||0
1753721730000|2025-07-28 16:55:30|20089||20089||20089||20089||0
1753721740000|2025-07-28 16:55:40|||||||||100
1753721750000|2025-07-28 16:55:50|20088|20070|20088|20070|20088|20070|20088|20070|0
1753721770000|2025-07-28 16:56:10||20076||20061||20076||20060|1400
1753721790000|2025-07-28 16:56:30|20075||20075||20075||20075||0
1753721800000|2025-07-28 16:56:40|||||||||200
1753721820000|2025-07-28 16:57:00|||||||||100
1753721850000|2025-07-28 16:57:30|||||||||663
1753721860000|2025-07-28 16:57:40|||||||||3000
1753721870000|2025-07-28 16:57:50|||||||||200
1753721880000|2025-07-28 16:58:00|20062|20054|20075|20054|20075|20054|20062|20054|401
1753721940000|2025-07-28 16:59:00|||||||||100
1753721960000|2025-07-28 16:59:20|||||||||100
1753721970000|2025-07-28 16:59:30|||||||||100
1753721980000|2025-07-28 16:59:40|20055|20050|20064|20038|20075|20050|20055|20038|500
1753721990000|2025-07-28 16:59:50||20042||20038||20042||20038|0
1753722000000|2025-07-28 17:00:00||20036||20029||20036||20029|581
1753722010000|2025-07-28 17:00:10|20057|20032|20063|20032|20064|20032|20057|20032|200
1753722020000|2025-07-28 17:00:20|20055|20026|20063|20029|20063|20029|20055|20022|0
1753722030000|2025-07-28 17:00:30|20049|20022|20047|20029|20049|20029|20047|20022|200
1753722040000|2025-07-28 17:00:40|20043|20022|20047|20012|20047|20022|20043|20012|1494
1753722050000|2025-07-28 17:00:50|||||||||300
1753722060000|2025-07-28 17:01:00|20043|20013|20047|20012|20047|20013|20043|20012|100
1753722070000|2025-07-28 17:01:10||20013||20013||20022||20012|0
1753722080000|2025-07-28 17:01:20|||||||||425
1753722090000|2025-07-28 17:01:30||20012||20012||20013||20012|0
1753722100000|2025-07-28 17:01:40|20043|20011|20020|19997|20043|20012|20012|19995|8695
1753722110000|2025-07-28 17:01:50|20018||20018||20018||20018||2100
1753722120000|2025-07-28 17:02:00|20017|19995|20008|19981|20017|19997|20008|19981|7103
1753722130000|2025-07-28 17:02:10|20014|19990|20038|19990|20038|20010|20014|19981|1506
1753722140000|2025-07-28 17:02:20|20033|19996|20038|19997|20038|20008|20033|19996|0
1753722150000|2025-07-28 17:02:30|20046|20005|20047|20005|20047|20014|20046|20005|200
1753722180000|2025-07-28 17:03:00|20035|19999|20019|19991|20046|19999|20019|19991|3000
1753722190000|2025-07-28 17:03:10|||||||||100
1753722200000|2025-07-28 17:03:20|20035|19999|20044|19999|20045|20005|20035|19999|820
1753722210000|2025-07-28 17:03:30||20007||20007||20017||20007|0
1753722240000|2025-07-28 17:04:00|20045|20025|20047|20025|20047|20025|20045|20025|200
1753722250000|2025-07-28 17:04:10|20046|20010|20046|20010|20046|20011|20046|20010|300
1753722260000|2025-07-28 17:04:20|||||||||100
1753722280000|2025-07-28 17:04:40|20047||20047||20047||20047||0
1753722290000|2025-07-28 17:04:50|20046||20046||20046||20046||200
1753722300000|2025-07-28 17:05:00|||||||||100
1753722310000|2025-07-28 17:05:10|20047|20017|20047|20017|20047|20017|20047|20017|0
1753722320000|2025-07-28 17:05:20|20046|20010|20046|20010|20046|20010|20046|20010|100
1753722330000|2025-07-28 17:05:30||20011||20011||20011||20011|100
1753722340000|2025-07-28 17:05:40|20047|20010|20066|20030|20066|20045|20047|20010|2914
1753722350000|2025-07-28 17:05:50|||||||||100
1753722360000|2025-07-28 17:06:00|||||||||100
1753722370000|2025-07-28 17:06:10||20025||20025||20025||20025|200
1753722380000|2025-07-28 17:06:20||20024||20030||20030||20024|200
1753722390000|2025-07-28 17:06:30||20024||20011||20024||20011|100
1753722400000|2025-07-28 17:06:40|20050||20062||20065||20050||400
1753722410000|2025-07-28 17:06:50||20012||20018||20018||20012|300
1753722420000|2025-07-28 17:07:00||20011||20007||20017||20007|100
1753722430000|2025-07-28 17:07:10|20044||20043||20044||20043||100
1753722440000|2025-07-28 17:07:20||20003||20000||20003||20000|0
1753722450000|2025-07-28 17:07:30||20030||20017||20030||20000|733
1753722460000|2025-07-28 17:07:40|||||||||200
1753722470000|2025-07-28 17:07:50|20042||20042||20042||20042||1000
1753722490000|2025-07-28 17:08:10|||||||||100
1753722500000|2025-07-28 17:08:20|||||||||300
1753722510000|2025-07-28 17:08:30|||||||||100
1753722520000|2025-07-28 17:08:40|||||||||100
1753722530000|2025-07-28 17:08:50|20041||20041||20041||20041||0
1753722560000|2025-07-28 17:09:20|||||||||449
1753722570000|2025-07-28 17:09:30|||||||||172
1753722580000|2025-07-28 17:09:40|||||||||100
1753722610000|2025-07-28 17:10:10||20018||20018||20018||20018|0
1753722630000|2025-07-28 17:10:30|20042|20019|20085|20052|20088|20052|20042|20019|1200
1753722650000|2025-07-28 17:10:50|||||||||100
1753722660000|2025-07-28 17:11:00||20053||20053||20053||20053|100
1753722670000|2025-07-28 17:11:10|||||||||100
1753722680000|2025-07-28 17:11:20|||||||||100
1753722690000|2025-07-28 17:11:30|||||||||100
1753722700000|2025-07-28 17:11:40|||||||||100
1753722710000|2025-07-28 17:11:50|20104|20064|20104|20075|20104|20075|20104|20064|504
1753722720000|2025-07-28 17:12:00|||||||||115
1753722730000|2025-07-28 17:12:10|20090|20064|20087|20056|20090|20064|20076|20056|662
1753722740000|2025-07-28 17:12:20||20057||20057||20057||20057|0
1753722750000|2025-07-28 17:12:30|||||||||370
1753722760000|2025-07-28 17:12:40|20072||20087||20087||20072||720
1753722770000|2025-07-28 17:12:50|20072||20087||20087||20072||403
1753722780000|2025-07-28 17:13:00|20086||20086||20086||20086||0
1753722790000|2025-07-28 17:13:10|||||||||300
1753722800000|2025-07-28 17:13:20|||||||||395
1753722810000|2025-07-28 17:13:30|||||||||100
1753722820000|2025-07-28 17:13:40|||||||||300
1753722830000|2025-07-28 17:13:50|||||||||205
1753722840000|2025-07-28 17:14:00|||||||||400
1753722860000|2025-07-28 17:14:20|||||||||900
1753722870000|2025-07-28 17:14:30|20087|20069|20116|20071|20118|20077|20087|20069|1122
1753722880000|2025-07-28 17:14:40|20121|20080|20118|20080|20121|20080|20118|20080|300
1753722890000|2025-07-28 17:14:50||20081||20081||20081||20081|0
1753722900000|2025-07-28 17:15:00|20121||20121||20121||20121||200
1753722910000|2025-07-28 17:15:10|||||||||100
1753722920000|2025-07-28 17:15:20|20126|20088|20126|20089|20126|20089|20126|20088|0
1753722930000|2025-07-28 17:15:30||20100||20100||20100||20100|100
1753722940000|2025-07-28 17:15:40|||||||||100
1753722950000|2025-07-28 17:15:50||20089||20089||20089||20089|900
1753722960000|2025-07-28 17:16:00||20090||20090||20090||20090|200
1753722970000|2025-07-28 17:16:10|||||||||246
1753723000000|2025-07-28 17:16:40||20106||20106||20106||20100|0
1753723030000|2025-07-28 17:17:10|20122|20107|20116|20100|20122|20107|20116|20100|500
1753723050000|2025-07-28 17:17:30|||||||||100
1753723070000|2025-07-28 17:17:50|20110||20110||20110||20110||0
1753723080000|2025-07-28 17:18:00|20109|20088|20109|20088|20109|20088|20100|20088|520
1753723090000|2025-07-28 17:18:10|||||||||500
1753723100000|2025-07-28 17:18:20|20100|20087|20099|20079|20100|20087|20099|20079|200
1753723110000|2025-07-28 17:18:30||20080||20080||20080||20080|947
1753723120000|2025-07-28 17:18:40|20100|20098|20112|20080|20112|20098|20100|20080|1802
1753723130000|2025-07-28 17:18:50|20115|20081|20123|20096|20123|20098|20115|20080|300
1753723140000|2025-07-28 17:19:00|||||||||663
1753723160000|2025-07-28 17:19:20|||||||||100
1753723170000|2025-07-28 17:19:30||20095||20095||20095||20095|200
1753723190000|2025-07-28 17:19:50||20096||20100||20100||20096|169
1753723200000|2025-07-28 17:20:00|||||||||103
1753723220000|2025-07-28 17:20:20||20101||20101||20101||20101|0
1753723250000|2025-07-28 17:20:50|||||||||100
1753723260000|2025-07-28 17:21:00|||||||||200
1753723270000|2025-07-28 17:21:10|||||||||100
1753723280000|2025-07-28 17:21:20|||||||||200
1753723310000|2025-07-28 17:21:50|||||||||800
1753723320000|2025-07-28 17:22:00|20125|20122|20135|20123|20135|20123|20125|20101|907
1753723330000|2025-07-28 17:22:10|20132|20109|20133|20109|20133|20109|20132|20109|620
1753723340000|2025-07-28 17:22:20|20135|20106|20135|20106|20135|20106|20135|20106|0
1753723350000|2025-07-28 17:22:30||20101||20101||20101||20101|100
1753723360000|2025-07-28 17:22:40||20102||20102||20102||20102|200
1753723390000|2025-07-28 17:23:10|||||||||610
1753723410000|2025-07-28 17:23:30|||||||||100
1753723420000|2025-07-28 17:23:40|20134||20134||20134||20134||0
1753723430000|2025-07-28 17:23:50|||||||||100
1753723440000|2025-07-28 17:24:00|||||||||100
1753723460000|2025-07-28 17:24:20|||||||||100
1753723470000|2025-07-28 17:24:30|||||||||100
1753723480000|2025-07-28 17:24:40||20092||20093||20093||20092|150
1753723500000|2025-07-28 17:25:00|||||||||596
1753723510000|2025-07-28 17:25:10|||||||||100
1753723530000|2025-07-28 17:25:30|||||||||100
1753723550000|2025-07-28 17:25:50|||||||||1358
1753723570000|2025-07-28 17:26:10||20092||20093||20093||20092|0
1753723580000|2025-07-28 17:26:20|20118||20118||20118||20118||200
1753723590000|2025-07-28 17:26:30|||||||||150
1753723610000|2025-07-28 17:26:50|||||||||100
1753723620000|2025-07-28 17:27:00|||||||||262
1753723630000|2025-07-28 17:27:10|||||||||100
1753723660000|2025-07-28 17:27:40|||||||||100
1753723680000|2025-07-28 17:28:00|20135|20117|20134|20093|20135|20118|20117|20093|2731
1753723690000|2025-07-28 17:28:10|||||||||100
1753723700000|2025-07-28 17:28:20|||||||||200
1753723710000|2025-07-28 17:28:30|20129||20128||20129||20128||100
1753723720000|2025-07-28 17:28:40|20116|20114|20109|20066|20135|20114|20092|20064|5055
1753723730000|2025-07-28 17:28:50||20075||20075||20075||20075|100
1753723740000|2025-07-28 17:29:00|||||||||200
1753723750000|2025-07-28 17:29:10|20100|20076|20100|20060|20100|20076|20094|20059|100
1753723770000|2025-07-28 17:29:30|||||||||200
1753723780000|2025-07-28 17:29:40||20059||20059||20059||20059|0
1753723790000|2025-07-28 17:29:50|||||||||100
1753723800000|2025-07-28 17:30:00||20060||20059||20060||20059|0
1753723810000|2025-07-28 17:30:10|20099|20060|20099|20058|20099|20060|20099|20057|100
1753723820000|2025-07-28 17:30:20|20090||20090||20090||20090||0
1753723830000|2025-07-28 17:30:30|20089||20089||20089||20089||0
1753723840000|2025-07-28 17:30:40|||||||||500
1753723850000|2025-07-28 17:30:50|20090|20088|20090|20072|20099|20088|20089|20071|3202
1753723860000|2025-07-28 17:31:00|||||||||404
1753723870000|2025-07-28 17:31:10|||||||||100
1753723880000|2025-07-28 17:31:20||20062||20062||20062||20062|1000
1753723890000|2025-07-28 17:31:30||20063||20063||20063||20063|100
1753723900000|2025-07-28 17:31:40|||||||||415
1753723910000|2025-07-28 17:31:50|||||||||400
1753723920000|2025-07-28 17:32:00||20062||20062||20062||20062|100
1753723930000|2025-07-28 17:32:10||20063||20063||20063||20063|478
1753723940000|2025-07-28 17:32:20|20081||20090||20090||20072||600
1753723950000|2025-07-28 17:32:30|20081||20099||20099||20078||472
1753723960000|2025-07-28 17:32:40|20098||20098||20098||20098||0
1753723970000|2025-07-28 17:32:50|||||||||100
1753723980000|2025-07-28 17:33:00|20064|20056|20095|20050|20098|20065|20057|20042|3864
1753723990000|2025-07-28 17:33:10|20094||20094||20094||20094||0
1753724000000|2025-07-28 17:33:20||20051||20051||20051||20051|100
1753724040000|2025-07-28 17:34:00|20092|20052|20086|20052|20094|20052|20086|20052|0
1753724050000|2025-07-28 17:34:10|||||||||162
1753724060000|2025-07-28 17:34:20|||||||||600
1753724070000|2025-07-28 17:34:30||20053||20053||20053||20053|100
1753724090000|2025-07-28 17:34:50|20054|20050|20070|20038|20086|20050|20050|20038|300
1753724110000|2025-07-28 17:35:10||20039||20039||20044||20039|300
1753724140000|2025-07-28 17:35:40|||||||||700
1753724150000|2025-07-28 17:35:50|20060||20060||20060||20060||0
1753724160000|2025-07-28 17:36:00||20038||20038||20038||20038|400
1753724170000|2025-07-28 17:36:10|20051|20036|20061|20037|20062|20037|20051|20036|0
1753724180000|2025-07-28 17:36:20|||||||||101
1753724190000|2025-07-28 17:36:30|||||||||138
1753724200000|2025-07-28 17:36:40|20050|20036|20050|20037|20050|20037|20050|20036|0
1753724210000|2025-07-28 17:36:50|||||||||100
1753724220000|2025-07-28 17:37:00|||||||||100
1753724230000|2025-07-28 17:37:10|||||||||200
1753724240000|2025-07-28 17:37:20|20038|20033|20050|20030|20050|20033|20038|20029|303
1753724250000|2025-07-28 17:37:30|||||||||100
1753724260000|2025-07-28 17:37:40|||||||||100
1753724270000|2025-07-28 17:37:50|||||||||400
1753724280000|2025-07-28 17:38:00|||||||||500
1753724290000|2025-07-28 17:38:10|||||||||100
1753724300000|2025-07-28 17:38:20|||||||||100
1753724340000|2025-07-28 17:39:00|||||||||409
1753724370000|2025-07-28 17:39:30|20049||20049||20049||20049||300
1753724380000|2025-07-28 17:39:40|||||||||200
1753724400000|2025-07-28 17:40:00|||||||||361
1753724410000|2025-07-28 17:40:10||20033||20033||20033||20033|1712
1753724420000|2025-07-28 17:40:20||20034||20034||20034||20034|100
1753724430000|2025-07-28 17:40:30|20050||20050||20050||20049||941
1753724440000|2025-07-28 17:40:40|||||||||600
1753724450000|2025-07-28 17:40:50|||||||||300
1753724460000|2025-07-28 17:41:00|||||||||400
1753724470000|2025-07-28 17:41:10|||||||||700
1753724480000|2025-07-28 17:41:20|20051|20045|20062|20045|20062|20046|20051|20045|1458
1753724490000|2025-07-28 17:41:30|||||||||200
1753724500000|2025-07-28 17:41:40|||||||||393
1753724510000|2025-07-28 17:41:50|||||||||100
1753724520000|2025-07-28 17:42:00|||||||||400
1753724540000|2025-07-28 17:42:20||20049||20049||20049||20049|0
1753724550000|2025-07-28 17:42:30|||||||||200
1753724560000|2025-07-28 17:42:40|||||||||200
1753724570000|2025-07-28 17:42:50|||||||||500
1753724580000|2025-07-28 17:43:00|||||||||300
1753724590000|2025-07-28 17:43:10|||||||||100
1753724600000|2025-07-28 17:43:20|||||||||200
1753724620000|2025-07-28 17:43:40|||||||||100
1753724640000|2025-07-28 17:44:00|20050|20047|20060|20038|20062|20047|20045|20037|715
1753724660000|2025-07-28 17:44:20|20059||20060||20060||20059||0
1753724670000|2025-07-28 17:44:30||20039||20039||20039||20039|0
1753724680000|2025-07-28 17:44:40|||||||||400
1753724700000|2025-07-28 17:45:00|20050||20050||20050||20050||0
1753724710000|2025-07-28 17:45:10|||||||||1500
1753724720000|2025-07-28 17:45:20|20051||20060||20060||20051||700
1753724740000|2025-07-28 17:45:40|||||||||450
1753724760000|2025-07-28 17:46:00|20059|20042|20059|20043|20059|20043|20059|20042|0
1753724770000|2025-07-28 17:46:10|||||||||100
1753724780000|2025-07-28 17:46:20|20044|20042|20059|20039|20059|20042|20044|20039|330
1753724820000|2025-07-28 17:47:00|||||||||100
1753724830000|2025-07-28 17:47:10|20058|20041|20059|20041|20059|20041|20058|20039|100
1753724860000|2025-07-28 17:47:40|||||||||100
1753724880000|2025-07-28 17:48:00|20051||20051||20051||20051||200
1753724890000|2025-07-28 17:48:10|20041|20040|20050|20032|20050|20040|20040|20032|1426
1753724910000|2025-07-28 17:48:30|20049|20030|20050|20025|20050|20030|20049|20025|0
1753724920000|2025-07-28 17:48:40|20049|20014|20050|20013|20050|20014|20042|20013|600
1753724930000|2025-07-28 17:48:50|20049||20049||20049||20048||300
1753724940000|2025-07-28 17:49:00|20048|20025|20048|20025|20048|20025|20048|20025|0
1753724950000|2025-07-28 17:49:10|||||||||200
1753724960000|2025-07-28 17:49:20|20047|20013|20048|20013|20048|20013|20047|20013|350
1753724970000|2025-07-28 17:49:30|20047||20048||20048||20047||0
1753724980000|2025-07-28 17:49:40|20047|20014|20047|20014|20047|20014|20046|20014|500
1753724990000|2025-07-28 17:49:50|20046||20046||20047||20046||0
1753725000000|2025-07-28 17:50:00|20045||20031||20046||20031||1000
1753725010000|2025-07-28 17:50:10|20033|20030|20050|20020|20050|20030|20033|20014|33922
1753725020000|2025-07-28 17:50:20|20049|20032|20050|20032|20050|20032|20049|20032|182
1753725030000|2025-07-28 17:50:30|20046||20046||20046||20046||200
1753725060000|2025-07-28 17:51:00|20041|20019|20041|20027|20041|20027|20041|20019|400
1753725070000|2025-07-28 17:51:10||20028||20028||20028||20028|102
1753725090000|2025-07-28 17:51:30|||||||||100
1753725100000|2025-07-28 17:51:40|20035|20027|20035|20015|20050|20027|20035|20015|48282
1753725110000|2025-07-28 17:51:50|20033|20010|20033|20019|20033|20019|20033|20010|400
1753725120000|2025-07-28 17:52:00|||||||||400
1753725160000|2025-07-28 17:52:40|||||||||992
1753725170000|2025-07-28 17:52:50|||||||||500
1753725180000|2025-07-28 17:53:00|||||||||400
1753725190000|2025-07-28 17:53:10|20031|20014|20031|20001|20031|20014|20025|20000|2722
1753725220000|2025-07-28 17:53:40||20000||20000||20000||20000|100
1753725230000|2025-07-28 17:53:50|20009||20031||20031||20009||388
1753725250000|2025-07-28 17:54:10|20030||20030||20031||20030||100
1753725260000|2025-07-28 17:54:20|20031||20031||20031||20031||0
1753725270000|2025-07-28 17:54:30|20030|20005|20030|20000|20030|20005|20030|20000|100
1753725280000|2025-07-28 17:54:40|20026|20005|20030|20005|20030|20005|20026|20005|100
1753725300000|2025-07-28 17:55:00||20006||20006||20006||20006|100
1753725310000|2025-07-28 17:55:10|20029||20031||20031||20029||0
1753725320000|2025-07-28 17:55:20|20030||20030||20030||20030||0
1753725330000|2025-07-28 17:55:30|20031||20031||20031||20031||0
1753725340000|2025-07-28 17:55:40|20030|20005|20030|20006|20030|20006|20030|20005|100
1753725350000|2025-07-28 17:55:50|20018|20005|20018|19996|20018|20005|20014|19987|3307
1753725360000|2025-07-28 17:56:00||19997||19997||19997||19997|0
1753725370000|2025-07-28 17:56:10|20013|19996|20018|19994|20018|19996|20005|19987|2300
1753725380000|2025-07-28 17:56:20|||||||||200
1753725390000|2025-07-28 17:56:30|||||||||3036
1753725400000|2025-07-28 17:56:40|20017|19990|20018|19986|20018|19993|20006|19985|1586
1753725410000|2025-07-28 17:56:50|20017||20018||20018||20017||0
1753725420000|2025-07-28 17:57:00|20017||20018||20018||20017||2300
1753725430000|2025-07-28 17:57:10|20017|19993|20018|19993|20018|19993|20017|19993|100
1753725440000|2025-07-28 17:57:20|20017|19996|20018|20003|20018|20003|20017|19996|100
1753725450000|2025-07-28 17:57:30|20011|19997|20011|19997|20011|19997|20011|19997|100
1753725460000|2025-07-28 17:57:40|20018||20018||20018||20018||0
1753725470000|2025-07-28 17:57:50||20000||20000||20000||20000|200
1753725480000|2025-07-28 17:58:00|||||||||100
1753725490000|2025-07-28 17:58:10|20017|19986|20011|19986|20018|19986|20011|19986|200
1753725500000|2025-07-28 17:58:20|20010|19987|20011|19987|20011|19987|20010|19987|0
1753725510000|2025-07-28 17:58:30|20010||20010||20010||20010||100
1753725520000|2025-07-28 17:58:40|20011||20010||20011||20010||100
1753725530000|2025-07-28 17:58:50||19998||19990||19998||19986|100
1753725540000|2025-07-28 17:59:00|20004|19987|19999|19981|20004|19987|19992|19981|1000
1753725550000|2025-07-28 17:59:10||19986||19981||19986||19981|2421
1753725560000|2025-07-28 17:59:20|19997|19982|19997|19982|19997|19982|19997|19982|200
1753725570000|2025-07-28 17:59:30|19998|19996|20018|19992|20018|20006|19998|19986|8474
1753725580000|2025-07-28 17:59:40||20006||20006||20006||20006|900
1753725590000|2025-07-28 17:59:50|20000|19992|20018|19992|20018|19998|20000|19992|2989
1753725600000|2025-07-28 18:00:00||19996||19997||19997||19996|100
1753725610000|2025-07-28 18:00:10|20017||20017||20017||20017||0
1753725630000|2025-07-28 18:00:30|19996|19996|20018|19992|20018|19996|19996|19991|600
1753725660000|2025-07-28 18:01:00|20017||20016||20017||20016||0
1753725670000|2025-07-28 18:01:10|20018|19994|20017|19994|20018|19994|20017|19994|100
1753725680000|2025-07-28 18:01:20|20018|19995|20018|19995|20018|19995|20018|19995|200
1753725690000|2025-07-28 18:01:30|20017||20017||20017||20017||0
1753725700000|2025-07-28 18:01:40|20018|20003|20016|20003|20018|20003|20013|19994|300
1753725720000|2025-07-28 18:02:00|20018||20016||20018||20016||0
1753725740000|2025-07-28 18:02:20||20005||20006||20006||20005|100
1753725750000|2025-07-28 18:02:30|||||||||856
1753725770000|2025-07-28 18:02:50|20013|20005|20013|20001|20013|20005|20013|20001|400
1753725780000|2025-07-28 18:03:00|20012|19994|20012|19997|20013|19999|20006|19991|400
1753725790000|2025-07-28 18:03:10|20011||20011||20011||20011||100
1753725800000|2025-07-28 18:03:20|20006|19991|20011|19995|20012|19995|20006|19991|0
1753725810000|2025-07-28 18:03:30|20010|19992|20006|19992|20013|19992|20006|19986|400
1753725820000|2025-07-28 18:03:40|20005|19986|20006|19982|20006|19986|20005|19982|300
1753725830000|2025-07-28 18:03:50|20005|19981|19994|19978|20006|19981|19994|19978|500
1753725840000|2025-07-28 18:04:00|||||||||353
1753725850000|2025-07-28 18:04:10||19979||19979||19979||19979|300
1753725860000|2025-07-28 18:04:20|20006|19993|20006|19987|20006|19993|20006|19987|1730
1753725870000|2025-07-28 18:04:30||19988||19989||19989||19988|0
1753725880000|2025-07-28 18:04:40||19990||19990||19990||19990|0
1753725890000|2025-07-28 18:04:50|||||||||300
1753725900000|2025-07-28 18:05:00|20005||20005||20005||20005||100
1753725910000|2025-07-28 18:05:10||19992||19990||19992||19990|895
1753725920000|2025-07-28 18:05:20|||||||||100
1753725930000|2025-07-28 18:05:30||19991||19991||19991||19991|0
1753725960000|2025-07-28 18:06:00|||||||||1100
1753725970000|2025-07-28 18:06:10||19992||19992||19992||19992|0
1753725980000|2025-07-28 18:06:20|||||||||200
1753726000000|2025-07-28 18:06:40|||||||||100
1753726020000|2025-07-28 18:07:00|||||||||200
1753726030000|2025-07-28 18:07:10||19993||19994||19994||19993|0
1753726040000|2025-07-28 18:07:20|||||||||100
1753726050000|2025-07-28 18:07:30|||||||||1500
1753726060000|2025-07-28 18:07:40|||||||||200
1753726070000|2025-07-28 18:07:50|||||||||200
1753726080000|2025-07-28 18:08:00|20006|20004|20038|20008|20038|20009|20006|19994|3551
1753726090000|2025-07-28 18:08:10||20007||20007||20007||20007|273
1753726110000|2025-07-28 18:08:30||20008||20008||20008||20008|0
1753726140000|2025-07-28 18:09:00|20044||20037||20044||20037||200
1753726150000|2025-07-28 18:09:10|20036|20009|20036|20009|20036|20009|20036|20009|237
1753726160000|2025-07-28 18:09:20|||||||||200
1753726170000|2025-07-28 18:09:30|||||||||298
1753726180000|2025-07-28 18:09:40|||||||||400
1753726200000|2025-07-28 18:10:00|||||||||100
1753726220000|2025-07-28 18:10:20|20010|20005|20035|20009|20035|20010|20009|19994|2400
1753726230000|2025-07-28 18:10:30||20010||20010||20010||20010|0
1753726240000|2025-07-28 18:10:40|||||||||100
1753726250000|2025-07-28 18:10:50|||||||||200
1753726260000|2025-07-28 18:11:00|||||||||200
1753726270000|2025-07-28 18:11:10|20034|20011|20034|20011|20034|20011|20034|20011|0
1753726300000|2025-07-28 18:11:40|20033||20033||20033||20033||100
1753726310000|2025-07-28 18:11:50||20010||20011||20011||20010|100
1753726330000|2025-07-28 18:12:10|||||||||286
1753726340000|2025-07-28 18:12:20||20012||20012||20012||20012|0
1753726350000|2025-07-28 18:12:30|20032||20032||20032||20032||0
1753726360000|2025-07-28 18:12:40|||||||||100
1753726370000|2025-07-28 18:12:50|||||||||100
1753726380000|2025-07-28 18:13:00||20013||20013||20013||20013|500
1753726410000|2025-07-28 18:13:30||20017||20017||20017||20017|300
1753726420000|2025-07-28 18:13:40|||||||||100
1753726430000|2025-07-28 18:13:50|20033|20031|20056|20018|20056|20031|20033|20017|2611
1753726440000|2025-07-28 18:14:00|20062|20024|20067|20032|20067|20032|20062|20018|600
1753726450000|2025-07-28 18:14:10||20033||20033||20034||20033|0
1753726460000|2025-07-28 18:14:20|||||||||205
1753726470000|2025-07-28 18:14:30|||||||||800
1753726480000|2025-07-28 18:14:40|20066||20067||20067||20066||0
1753726490000|2025-07-28 18:14:50|20066|20034|20067|20034|20067|20034|20066|20034|125
1753726500000|2025-07-28 18:15:00|20068||20068||20068||20068||100
1753726510000|2025-07-28 18:15:10|20067||20068||20068||20067||200
1753726520000|2025-07-28 18:15:20||20035||20035||20035||20035|100
1753726530000|2025-07-28 18:15:30|||||||||300
1753726540000|2025-07-28 18:15:40|||||||||100
1753726550000|2025-07-28 18:15:50|20067||20066||20067||20066||0
1753726570000|2025-07-28 18:16:10|20068|20039|20066|20039|20068|20039|20066|20039|100
1753726590000|2025-07-28 18:16:30|20065||20064||20065||20064||0
1753726600000|2025-07-28 18:16:40|20067||20067||20067||20067||0
1753726610000|2025-07-28 18:16:50|20066|20040|20067|20040|20067|20040|20066|20040|100
1753726620000|2025-07-28 18:17:00|20066|20039|20055|20020|20067|20039|20040|20020|824
1753726630000|2025-07-28 18:17:10|20054||20055||20055||20054||0
1753726640000|2025-07-28 18:17:20|20054|20021|20053|20021|20054|20021|20053|20021|400
1753726650000|2025-07-28 18:17:30|20057||20054||20057||20054||400
1753726660000|2025-07-28 18:17:40||20025||20026||20026||20025|200
1753726670000|2025-07-28 18:17:50|20053||20053||20053||20053||0
1753726680000|2025-07-28 18:18:00|||||||||100
1753726690000|2025-07-28 18:18:10|20052||20051||20052||20051||100
1753726700000|2025-07-28 18:18:20|20050||20051||20051||20050||200
1753726710000|2025-07-28 18:18:30|20055|20027|20068|20029|20068|20029|20055|20027|500
1753726730000|2025-07-28 18:18:50||20030||20030||20030||20030|155
1753726740000|2025-07-28 18:19:00|||||||||145
1753726750000|2025-07-28 18:19:10|20067||20067||20067||20067||0
1753726760000|2025-07-28 18:19:20|||||||||300
1753726770000|2025-07-28 18:19:30||20031||20032||20032||20031|100
1753726780000|2025-07-28 18:19:40|20066||20067||20067||20066||0
1753726790000|2025-07-28 18:19:50|20066||20067||20067||20066||0
1753726800000|2025-07-28 18:20:00|20066|20033|20066|20033|20067|20033|20066|20033|300
1753726810000|2025-07-28 18:20:10|20067||20065||20067||20065||0
1753726820000|2025-07-28 18:20:20|20067||20065||20067||20065||0
1753726830000|2025-07-28 18:20:30|20067||20065||20067||20065||100
1753726840000|2025-07-28 18:20:40|20050||20050||20050||20050||0
1753726850000|2025-07-28 18:20:50|20049||20049||20049||20049||500
1753726860000|2025-07-28 18:21:00|20050||20050||20050||20050||100
1753726870000|2025-07-28 18:21:10|20054|20034|20054|20035|20054|20050|20054|20034|284
1753726880000|2025-07-28 18:21:20|||||||||100
1753726890000|2025-07-28 18:21:30|||||||||100
1753726900000|2025-07-28 18:21:40|||||||||2500
1753726910000|2025-07-28 18:21:50|||||||||300
1753726950000|2025-07-28 18:22:30|||||||||100
1753726960000|2025-07-28 18:22:40|||||||||927
1753726970000|2025-07-28 18:22:50|||||||||163
1753726980000|2025-07-28 18:23:00||20036||20036||20036||20036|100
1753726990000|2025-07-28 18:23:10|||||||||100
1753727000000|2025-07-28 18:23:20|||||||||2091
1753727020000|2025-07-28 18:23:40|||||||||100
1753727030000|2025-07-28 18:23:50|20050|20035|20053|20023|20054|20036|20024|20021|4715
1753727040000|2025-07-28 18:24:00|20054|20024|20052|20019|20054|20024|20023|20018|539
1753727050000|2025-07-28 18:24:10|20036|20020|20036|20018|20036|20020|20036|20018|0
1753727070000|2025-07-28 18:24:30||20019||20019||20019||20019|200
1753727080000|2025-07-28 18:24:40|||||||||100
1753727090000|2025-07-28 18:24:50|20028|20018|20028|20013|20028|20018|20028|20012|1482
1753727100000|2025-07-28 18:25:00|||||||||200
1753727110000|2025-07-28 18:25:10|20027||20028||20028||20027||600
1753727120000|2025-07-28 18:25:20|||||||||200
1753727130000|2025-07-28 18:25:30|20029|20016|20035|20017|20035|20017|20029|20016|800
1753727150000|2025-07-28 18:25:50|20018|20013|20025|20013|20025|20013|20018|20013|929
1753727160000|2025-07-28 18:26:00|20026||20035||20035||20026||0
1753727170000|2025-07-28 18:26:10|20013|20006|20019|20004|20025|20006|20005|20004|1444
1753727180000|2025-07-28 18:26:20||20005||20005||20005||20005|100
1753727200000|2025-07-28 18:26:40|20013|20004|20019|20000|20019|20004|20008|20000|100
1753727210000|2025-07-28 18:26:50||20004||20005||20005||20000|0
1753727220000|2025-07-28 18:27:00|||||||||100
1753727230000|2025-07-28 18:27:10||20001||20001||20001||20001|100
1753727240000|2025-07-28 18:27:20|||||||||100
1753727250000|2025-07-28 18:27:30||20002||20002||20002||20002|100
1753727260000|2025-07-28 18:27:40|||||||||125
1753727270000|2025-07-28 18:27:50|||||||||200
1753727280000|2025-07-28 18:28:00|||||||||200
1753727290000|2025-07-28 18:28:10|20018|20003|20018|20003|20018|20003|20018|20003|100
1753727320000|2025-07-28 18:28:40|||||||||100
1753727330000|2025-07-28 18:28:50|20012||20018||20018||20012||0
1753727340000|2025-07-28 18:29:00||20004||20004||20004||20004|185
1753727350000|2025-07-28 18:29:10|||||||||100
1753727360000|2025-07-28 18:29:20|20015||20015||20015||20015||121
1753727370000|2025-07-28 18:29:30|||||||||100
1753727380000|2025-07-28 18:29:40||19998||19998||19998||19998|400
1753727400000|2025-07-28 18:30:00||19999||19999||19999||19999|100
1753727410000|2025-07-28 18:30:10|||||||||100
1753727420000|2025-07-28 18:30:20|||||||||100
1753727430000|2025-07-28 18:30:30|||||||||100
1753727440000|2025-07-28 18:30:40||20000||20000||20000||20000|0
1753727450000|2025-07-28 18:30:50|20010|19999|20010|19995|20010|19999|20010|19995|275
1753727460000|2025-07-28 18:31:00|||||||||490
1753727470000|2025-07-28 18:31:10||19996||19996||19996||19996|100
1753727490000|2025-07-28 18:31:30||19995||19995||19995||19995|0
1753727520000|2025-07-28 18:32:00|20009|19992|19999|19981|20009|19992|19999|19981|8825
1753727540000|2025-07-28 18:32:20|19998|19982|19999|19982|19999|19982|19998|19982|500
1753727560000|2025-07-28 18:32:40|20003|19998|20009|19987|20010|19998|20003|19982|1031
1753727570000|2025-07-28 18:32:50|||||||||200
1753727580000|2025-07-28 18:33:00||19981||19981||19981||19981|100
1753727590000|2025-07-28 18:33:10||19982||19982||19982||19982|0
1753727600000|2025-07-28 18:33:20|20008||20007||20008||20007||0
1753727620000|2025-07-28 18:33:40|||||||||106
1753727640000|2025-07-28 18:34:00|20009||20006||20009||20005||200
1753727650000|2025-07-28 18:34:10|20005|19983|20008|19983|20009|19983|20005|19983|0
1753727660000|2025-07-28 18:34:20|||||||||35800
1753727670000|2025-07-28 18:34:30|20007|19989|20008|19989|20008|19989|20007|19989|100
1753727680000|2025-07-28 18:34:40|20000|19981|20000|19981|20000|19981|20000|19981|600
1753727690000|2025-07-28 18:34:50||19982||19982||19982||19982|0
1753727700000|2025-07-28 18:35:00|||||||||432
1753727710000|2025-07-28 18:35:10|||||||||300
1753727720000|2025-07-28 18:35:20||19983||19983||19983||19983|0
1753727760000|2025-07-28 18:36:00|||||||||100
1753727770000|2025-07-28 18:36:10|||||||||100
1753727780000|2025-07-28 18:36:20||19984||19984||19984||19984|400
1753727800000|2025-07-28 18:36:40|19999|19983|20000|19983|20000|19983|19999|19980|714
1753727810000|2025-07-28 18:36:50|||||||||200
1753727830000|2025-07-28 18:37:10|||||||||100
1753727840000|2025-07-28 18:37:20|||||||||123
1753727870000|2025-07-28 18:37:50|||||||||225
1753727890000|2025-07-28 18:38:10|||||||||100
1753727910000|2025-07-28 18:38:30|||||||||100
1753727920000|2025-07-28 18:38:40|||||||||295
1753727930000|2025-07-28 18:38:50|19999||20000||20000||19999||0
1753727940000|2025-07-28 18:39:00|20001|19999|20008|19983|20009|20000|20001|19983|2058
1753727960000|2025-07-28 18:39:20|20007||20008||20008||20007||0
1753727970000|2025-07-28 18:39:30||19990||19990||19990||19990|300
1753727980000|2025-07-28 18:39:40|20007||20007||20007||20007||0
1753727990000|2025-07-28 18:39:50|||||||||120
1753728000000|2025-07-28 18:40:00|||||||||100
1753728020000|2025-07-28 18:40:20|||||||||461
1753728030000|2025-07-28 18:40:30|||||||||100
1753728050000|2025-07-28 18:40:50|20008||20009||20009||20008||2229
1753728070000|2025-07-28 18:41:10|||||||||400
1753728080000|2025-07-28 18:41:20|20010||20011||20011||20010||1301
1753728090000|2025-07-28 18:41:30|20015|20009|20015|19990|20015|20009|20015|19990|1184
1753728120000|2025-07-28 18:42:00|||||||||400
1753728130000|2025-07-28 18:42:10|20010||20010||20010||20010||700
1753728140000|2025-07-28 18:42:20|||||||||200
1753728150000|2025-07-28 18:42:30|||||||||100
1753728160000|2025-07-28 18:42:40|||||||||100
1753728170000|2025-07-28 18:42:50||19997||19997||19997||19997|600
1753728190000|2025-07-28 18:43:10||20000||19997||20000||19997|808
1753728220000|2025-07-28 18:43:40|19998|19990|20005|19990|20010|19997|19997|19990|500
1753728230000|2025-07-28 18:43:50|||||||||100
1753728240000|2025-07-28 18:44:00|20004|19982|19998|19982|20004|19982|19998|19982|500
1753728250000|2025-07-28 18:44:10|19996|19990|19998|19982|19998|19993|19995|19982|1666
1753728260000|2025-07-28 18:44:20|19999|19997|20007|19982|20007|19998|19999|19982|1042
1753728270000|2025-07-28 18:44:30|||||||||100
1753728280000|2025-07-28 18:44:40|||||||||100
1753728290000|2025-07-28 18:44:50|20010|19983|20010|19983|20010|19983|20010|19983|0
1753728300000|2025-07-28 18:45:00|20006||20006||20006||20006||200
1753728320000|2025-07-28 18:45:20|||||||||800
1753728330000|2025-07-28 18:45:30|||||||||100
1753728340000|2025-07-28 18:45:40|20013|20005|20019|19993|20019|20005|20013|19983|602
1753728350000|2025-07-28 18:45:50|20023|20013|20025|20013|20025|20018|20023|19993|607
1753728360000|2025-07-28 18:46:00|||||||||400
1753728380000|2025-07-28 18:46:20|||||||||300
1753728390000|2025-07-28 18:46:30||20014||20014||20014||20014|0
1753728410000|2025-07-28 18:46:50|||||||||100
1753728430000|2025-07-28 18:47:10|||||||||300
1753728450000|2025-07-28 18:47:30|||||||||295
1753728460000|2025-07-28 18:47:40|20024|20013|20025|20001|20025|20013|20024|20001|3618
1753728470000|2025-07-28 18:47:50|20024|20002|20025|20002|20025|20002|20024|20002|0
1753728480000|2025-07-28 18:48:00|20024||20025||20025||20024||300
1753728490000|2025-07-28 18:48:10|20020|19999|20019|19999|20020|19999|20019|19999|0
1753728500000|2025-07-28 18:48:20||20000||20000||20000||20000|100
1753728520000|2025-07-28 18:48:40|||||||||100
1753728530000|2025-07-28 18:48:50|||||||||700
1753728550000|2025-07-28 18:49:10||20001||20002||20002||20001|100
1753728570000|2025-07-28 18:49:30||20003||20005||20008||20002|1000
1753728580000|2025-07-28 18:49:40||20004||20010||20010||20004|0
1753728590000|2025-07-28 18:49:50|||||||||100
1753728600000|2025-07-28 18:50:00||20003||20010||20010||20003|0
1753728620000|2025-07-28 18:50:20||20013||20013||20013||20013|584
1753728630000|2025-07-28 18:50:30||20006||20006||20006||20006|683
1753728640000|2025-07-28 18:50:40||20009||20010||20011||20009|0
1753728650000|2025-07-28 18:50:50||20014||20010||20014||20010|0
1753728660000|2025-07-28 18:51:00||20012||20012||20012||20012|662
1753728670000|2025-07-28 18:51:10||20013||20012||20013||20012|0
1753728680000|2025-07-28 18:51:20|20020|20006|20019|20009|20020|20009|20013|20006|2264
1753728700000|2025-07-28 18:51:40|20020|20011|20020|20010|20020|20011|20020|20010|0
1753728710000|2025-07-28 18:51:50|20022||20022||20022||20022||100
1753728720000|2025-07-28 18:52:00|20023|20011|20025|20010|20025|20011|20023|20010|100
1753728730000|2025-07-28 18:52:10|20018|20004|20018|20004|20018|20009|20018|20004|334
1753728740000|2025-07-28 18:52:20||20008||20009||20009||20008|0
1753728750000|2025-07-28 18:52:30|||||||||100
1753728760000|2025-07-28 18:52:40|20019|20014|20025|20013|20025|20018|20019|20009|2809
1753728770000|2025-07-28 18:52:50|20031|20009|20034|20023|20034|20024|20031|20009|2458
1753728780000|2025-07-28 18:53:00||20024||20024||20024||20024|400
1753728800000|2025-07-28 18:53:20|||||||||100
1753728810000|2025-07-28 18:53:30||20023||20023||20023||20023|100
1753728820000|2025-07-28 18:53:40|20024|20020|20029|20017|20034|20022|20024|20016|1100
1753728830000|2025-07-28 18:53:50|||||||||100
1753728840000|2025-07-28 18:54:00|20034|20012|20034|20018|20034|20018|20034|20012|0
1753728850000|2025-07-28 18:54:10||20012||20018||20019||20012|0
1753728860000|2025-07-28 18:54:20|20028|20016|20028|20018|20028|20019|20028|20016|300
1753728870000|2025-07-28 18:54:30||20019||20019||20019||20019|0
1753728880000|2025-07-28 18:54:40|||||||||200
1753728890000|2025-07-28 18:54:50||20020||20020||20020||20020|0
1753728900000|2025-07-28 18:55:00|20023|20017|20028|20016|20028|20017|20021|20016|521
1753728920000|2025-07-28 18:55:20||20017||20017||20017||20017|0
1753728930000|2025-07-28 18:55:30||20018||20017||20018||20017|200
1753728950000|2025-07-28 18:55:50|||||||||200
1753728960000|2025-07-28 18:56:00||20016||20017||20017||20016|1297
1753728970000|2025-07-28 18:56:10|||||||||100
1753728980000|2025-07-28 18:56:20||20018||20019||20019||20018|0
1753728990000|2025-07-28 18:56:30|||||||||100
1753729000000|2025-07-28 18:56:40|20020|20018|20028|20011|20028|20018|20014|20011|3396
1753729020000|2025-07-28 18:57:00|||||||||100
1753729040000|2025-07-28 18:57:20|||||||||100
1753729050000|2025-07-28 18:57:30||20012||20012||20012||20012|100
1753729060000|2025-07-28 18:57:40|20027|20013|20022|20007|20028|20013|20014|20007|1702
1753729070000|2025-07-28 18:57:50|20008|20001|20022|20000|20022|20001|20007|19999|400
1753729080000|2025-07-28 18:58:00||19999||20002||20002||19999|0
1753729090000|2025-07-28 18:58:10||20000||20002||20002||20000|100
1753729100000|2025-07-28 18:58:20|||||||||310
1753729120000|2025-07-28 18:58:40||20003||20006||20007||20002|0
1753729130000|2025-07-28 18:58:50|20014|20010|20022|20005|20022|20010|20014|20002|109
1753729160000|2025-07-28 18:59:20|20021|20003|20014|20002|20021|20003|20004|20002|500
1753729170000|2025-07-28 18:59:30|20022|20004|20022|20004|20022|20005|20021|20002|300
1753729180000|2025-07-28 18:59:40|20021|20002|20020|20002|20022|20003|20020|20002|200
1753729190000|2025-07-28 18:59:50|20019||20018||20019||20018||0
1753729200000|2025-07-28 19:00:00|20011|20003|20013|20000|20018|20003|20002|20000|1000
1753729210000|2025-07-28 19:00:10||20002||20000||20002||20000|3500
1753729230000|2025-07-28 19:00:30|||||||||100
1753729240000|2025-07-28 19:00:40|20014|20012|20012|20002|20029|20012|20007|20000|16572
1753729250000|2025-07-28 19:00:50|||||||||600
1753729260000|2025-07-28 19:01:00|||||||||200
1753729270000|2025-07-28 19:01:10|20011|20001|20012|19995|20012|20001|20011|19993|2203
1753729290000|2025-07-28 19:01:30|20010|19996|20012|19995|20012|19996|20010|19995|191
1753729310000|2025-07-28 19:01:50|||||||||100
1753729320000|2025-07-28 19:02:00|20010|19994|20008|19992|20012|19994|20002|19990|516
1753729330000|2025-07-28 19:02:10|19991|19991|20008|19986|20008|19991|19991|19986|1780
1753729340000|2025-07-28 19:02:20||19987||19988||19988||19987|0
1753729350000|2025-07-28 19:02:30|||||||||100
1753729370000|2025-07-28 19:02:50||19989||19988||19989||19988|300
1753729380000|2025-07-28 19:03:00||19989||19988||19989||19988|100
1753729390000|2025-07-28 19:03:10|||||||||100
1753729400000|2025-07-28 19:03:20|||||||||100
1753729420000|2025-07-28 19:03:40|||||||||200
1753729430000|2025-07-28 19:03:50|20007|19989|19998|19983|20008|19989|19991|19982|650
1753729440000|2025-07-28 19:04:00|19994|19982|19994|19980|19994|19982|19994|19980|108
1753729450000|2025-07-28 19:04:10|19998||19998||19998||19998||0
1753729460000|2025-07-28 19:04:20|||||||||100
1753729470000|2025-07-28 19:04:30|19997||19998||19998||19997||100
1753729490000|2025-07-28 19:04:50|19997|19981|19998|19980|19998|19983|19997|19980|300
1753729500000|2025-07-28 19:05:00|19997|19981|19998|19981|19998|19981|19997|19980|100
1753729510000|2025-07-28 19:05:10||19980||19980||19980||19980|0
1753729530000|2025-07-28 19:05:30|||||||||150
1753729540000|2025-07-28 19:05:40|19997||19997||19997||19997||0
1753729550000|2025-07-28 19:05:50||19981||19981||19981||19981|100
1753729560000|2025-07-28 19:06:00|||||||||100
1753729580000|2025-07-28 19:06:20|||||||||200
1753729590000|2025-07-28 19:06:30|||||||||100
1753729600000|2025-07-28 19:06:40||19982||19982||19982||19981|0
1753729610000|2025-07-28 19:06:50||19981||19982||19982||19981|500
1753729620000|2025-07-28 19:07:00||19983||19983||19983||19983|0
1753729630000|2025-07-28 19:07:10||19982||19984||19985||19982|100
1753729640000|2025-07-28 19:07:20|||||||||400
1753729650000|2025-07-28 19:07:30|19987|19983|19997|19982|19997|19988|19987|19982|592
1753729670000|2025-07-28 19:07:50||19983||19984||19985||19982|200
1753729690000|2025-07-28 19:08:10|19996||19997||19997||19996||200
1753729700000|2025-07-28 19:08:20||19985||19985||19985||19985|100
1753729710000|2025-07-28 19:08:30|||||||||200
1753729730000|2025-07-28 19:08:50|19995||19997||19997||19995||0
1753729750000|2025-07-28 19:09:10|||||||||200
1753729790000|2025-07-28 19:09:50|19986|19980|19995|19981|19995|19984|19985|19980|400
1753729800000|2025-07-28 19:10:00|||||||||100
1753729810000|2025-07-28 19:10:10|||||||||200
1753729840000|2025-07-28 19:10:40|||||||||200
1753729850000|2025-07-28 19:10:50|19988|19980|19995|19980|19995|19980|19988|19980|300
1753729860000|2025-07-28 19:11:00|19988||19995||19995||19988||204
1753729870000|2025-07-28 19:11:10|19994|19978|19993|19974|19994|19979|19981|19974|820
1753729880000|2025-07-28 19:11:20|||||||||426
1753729910000|2025-07-28 19:11:50|||||||||300
1753729920000|2025-07-28 19:12:00||19977||19977||19977||19977|0
1753729950000|2025-07-28 19:12:30|||||||||100
1753729980000|2025-07-28 19:13:00|19990|19973|19989|19973|19990|19975|19973|19966|2949
1753729990000|2025-07-28 19:13:10||19974||19974||19974||19974|500
1753730000000|2025-07-28 19:13:20||19976||19978||19978||19973|900
1753730010000|2025-07-28 19:13:30|||||||||200
1753730020000|2025-07-28 19:13:40|19984|19977|19984|19971|19984|19977|19979|19971|1336
1753730030000|2025-07-28 19:13:50|19988||19984||19988||19984||334
1753730040000|2025-07-28 19:14:00|||||||||200
1753730050000|2025-07-28 19:14:10||19972||19972||19972||19971|100
1753730060000|2025-07-28 19:14:20||19971||19971||19971||19971|200
1753730090000|2025-07-28 19:14:50|19985|19983|19985|19971|19985|19983|19984|19971|1700
1753730100000|2025-07-28 19:15:00|19984||19985||19985||19984||300
1753730110000|2025-07-28 19:15:10|19989||19989||19989||19989||1509
1753730120000|2025-07-28 19:15:20|||||||||400
1753730130000|2025-07-28 19:15:30|||||||||116
1753730140000|2025-07-28 19:15:40|||||||||200
1753730150000|2025-07-28 19:15:50|19988||19988||19988||19988||0
1753730160000|2025-07-28 19:16:00|19985|19969|19981|19966|19988|19969|19976|19966|948
1753730170000|2025-07-28 19:16:10|||||||||100
1753730180000|2025-07-28 19:16:20|19977|19963|19977|19963|19977|19963|19977|19963|583
1753730200000|2025-07-28 19:16:40|19981|19966|19983|19966|19983|19966|19981|19966|1300
1753730210000|2025-07-28 19:16:50||19969||19969||19969||19969|0
1753730220000|2025-07-28 19:17:00|||||||||100
1753730230000|2025-07-28 19:17:10|19982||19986||19986||19982||100
1753730240000|2025-07-28 19:17:20|19982||19982||19982||19982||300
1753730250000|2025-07-28 19:17:30|19986|19981|19986|19971|19986|19981|19986|19969|362
1753730260000|2025-07-28 19:17:40||19966||19969||19974||19966|200
1753730270000|2025-07-28 19:17:50||19974||19967||19974||19967|100
1753730280000|2025-07-28 19:18:00|19987|19968|19994|19967|19994|19989|19987|19967|1817
1753730290000|2025-07-28 19:18:10|||||||||100
1753730300000|2025-07-28 19:18:20||19968||19969||19969||19968|200
1753730310000|2025-07-28 19:18:30|||||||||100
1753730320000|2025-07-28 19:18:40|19993||19993||19993||19993||100
1753730340000|2025-07-28 19:19:00|19990|19967|19983|19967|19993|19967|19983|19967|1000
1753730350000|2025-07-28 19:19:10|||||||||100
1753730360000|2025-07-28 19:19:20|||||||||400
1753730370000|2025-07-28 19:19:30|19980||19979||19980||19978||2362
1753730380000|2025-07-28 19:19:40|19980||19980||19980||19980||100
1753730390000|2025-07-28 19:19:50|||||||||200
1753730400000|2025-07-28 19:20:00|||||||||100
1753730410000|2025-07-28 19:20:10|19978||19980||19980||19978||500
1753730430000|2025-07-28 19:20:30|||||||||500
1753730440000|2025-07-28 19:20:40|19978||19980||19980||19978||0
1753730450000|2025-07-28 19:20:50|19978||19978||19978||19978||200
1753730460000|2025-07-28 19:21:00|||||||||300
1753730470000|2025-07-28 19:21:10|||||||||200
1753730480000|2025-07-28 19:21:20||19968||19968||19968||19968|200
1753730490000|2025-07-28 19:21:30|19980|19970|19987|19970|19987|19970|19980|19970|48416
1753730500000|2025-07-28 19:21:40|||||||||676
1753730510000|2025-07-28 19:21:50|||||||||100
1753730520000|2025-07-28 19:22:00|||||||||100
1753730530000|2025-07-28 19:22:10|19986|19969|19971|19951|19986|19969|19971|19950|3429
1753730540000|2025-07-28 19:22:20|19967|19952|19971|19946|19971|19952|19967|19941|500
1753730550000|2025-07-28 19:22:30||19947||19947||19947||19947|100
1753730560000|2025-07-28 19:22:40||19948||19948||19948||19948|100
1753730570000|2025-07-28 19:22:50|19970|19947|19968|19926|19970|19947|19963|19926|602
1753730580000|2025-07-28 19:23:00|19967|19933|19966|19933|19967|19934|19966|19933|0
1753730590000|2025-07-28 19:23:10||19934||19934||19934||19934|800
1753730610000|2025-07-28 19:23:30|||||||||510
1753730620000|2025-07-28 19:23:40||19935||19939||19939||19935|200
1753730630000|2025-07-28 19:23:50|19965||19965||19965||19965||200
1753730640000|2025-07-28 19:24:00||19940||19940||19940||19940|0
1753730650000|2025-07-28 19:24:10|||||||||200
1753730660000|2025-07-28 19:24:20||19941||19941||19941||19941|200
1753730670000|2025-07-28 19:24:30|19951|19942|19958|19935|19958|19944|19945|19935|6767
1753730680000|2025-07-28 19:24:40|19962|19957|19979|19960|19979|19965|19962|19938|6346
1753730690000|2025-07-28 19:24:50|||||||||200
1753730700000|2025-07-28 19:25:00|||||||||300
1753730710000|2025-07-28 19:25:10|19971|19954|19971|19954|19971|19954|19971|19954|300
1753730720000|2025-07-28 19:25:20||19959||19959||19959||19959|300
1753730730000|2025-07-28 19:25:30|||||||||300
1753730760000|2025-07-28 19:26:00|||||||||100
1753730770000|2025-07-28 19:26:10|||||||||100
1753730800000|2025-07-28 19:26:40|||||||||400
1753730820000|2025-07-28 19:27:00||19960||19960||19960||19960|864
1753730840000|2025-07-28 19:27:20|||||||||300
1753730850000|2025-07-28 19:27:30|19979|19961|19979|19961|19979|19970|19979|19961|1245
1753730880000|2025-07-28 19:28:00|||||||||200
1753730890000|2025-07-28 19:28:10|19972|19962|19972|19962|19979|19965|19972|19962|599
1753730900000|2025-07-28 19:28:20|||||||||385
1753730910000|2025-07-28 19:28:30|19971|19963|19979|19963|19979|19963|19964|19963|400
1753730920000|2025-07-28 19:28:40||19962||19962||19962||19962|300
1753730930000|2025-07-28 19:28:50|19971||19970||19979||19969||400
1753730940000|2025-07-28 19:29:00|19979|19969|19979|19962|19979|19969|19979|19962|1804
1753730960000|2025-07-28 19:29:20|||||||||121
1753730970000|2025-07-28 19:29:30|19978|19963|19960|19952|19978|19963|19960|19952|550
1753730980000|2025-07-28 19:29:40|19963||19963||19963||19963||0
1753730990000|2025-07-28 19:29:50|19968||19970||19970||19968||400
1753731000000|2025-07-28 19:30:00||19956||19956||19956||19956|200
1753731030000|2025-07-28 19:30:30|19969||19969||19969||19969||0
1753731060000|2025-07-28 19:31:00|||||||||400
1753731070000|2025-07-28 19:31:10||19958||19958||19958||19958|6248
1753731090000|2025-07-28 19:31:30|||||||||330
1753731100000|2025-07-28 19:31:40||19956||19956||19956||19956|300
1753731120000|2025-07-28 19:32:00|||||||||313
1753731140000|2025-07-28 19:32:20||19958||19956||19958||19956|200
1753731190000|2025-07-28 19:33:10|19963|19951|19962|19956|19963|19956|19962|19951|802
1753731200000|2025-07-28 19:33:20|19963|19961|19970|19959|19970|19968|19963|19959|1153
1753731220000|2025-07-28 19:33:40|19971|19960|19974|19960|19974|19960|19971|19960|813
1753731230000|2025-07-28 19:33:50|19975||19976||19976||19975||100
1753731240000|2025-07-28 19:34:00|||||||||200
1753731250000|2025-07-28 19:34:10||19961||19961||19961||19961|0
1753731260000|2025-07-28 19:34:20|19965|19960|19965|19953|19965|19960|19965|19953|503
1753731270000|2025-07-28 19:34:30||19954||19954||19954||19954|100
1753731280000|2025-07-28 19:34:40|||||||||200
1753731290000|2025-07-28 19:34:50|19975||19964||19975||19964||1000
1753731300000|2025-07-28 19:35:00|||||||||100
1753731310000|2025-07-28 19:35:10|||||||||100
1753731320000|2025-07-28 19:35:20|19963|19951|19956|19943|19963|19951|19956|19939|700
1753731330000|2025-07-28 19:35:30|||||||||240
1753731340000|2025-07-28 19:35:40|19963||19963||19963||19960||433
1753731350000|2025-07-28 19:35:50|19962||19963||19963||19962||0
1753731360000|2025-07-28 19:36:00|19955||19955||19955||19955||0
1753731370000|2025-07-28 19:36:10||19944||19944||19944||19944|200
1753731380000|2025-07-28 19:36:20|||||||||300
1753731400000|2025-07-28 19:36:40||19943||19943||19943||19943|0
1753731410000|2025-07-28 19:36:50||19944||19944||19944||19944|286
1753731420000|2025-07-28 19:37:00||19947||19947||19947||19947|100
1753731430000|2025-07-28 19:37:10|19956|19948|19963|19947|19963|19948|19956|19947|1355
1753731440000|2025-07-28 19:37:20|19964|19948|19964|19949|19964|19949|19964|19948|447
1753731450000|2025-07-28 19:37:30|19960|19951|19956|19947|19962|19951|19956|19947|100
1753731470000|2025-07-28 19:37:50|||||||||400
1753731480000|2025-07-28 19:38:00|19953||19953||19956||19953||0
1753731490000|2025-07-28 19:38:10|19954|19950|19956|19947|19956|19953|19954|19947|420
1753731500000|2025-07-28 19:38:20||19948||19948||19948||19948|300
1753731510000|2025-07-28 19:38:30|19955|19950|19956|19950|19956|19950|19952|19950|400
1753731520000|2025-07-28 19:38:40|19955|19947|19956|19947|19956|19947|19955|19947|1003
1753731530000|2025-07-28 19:38:50||19948||19948||19948||19948|500
1753731540000|2025-07-28 19:39:00|19957|19955|19969|19949|19969|19956|19957|19948|3471
1753731550000|2025-07-28 19:39:10|19968|19948|19964|19948|19969|19949|19956|19948|1000
1753731560000|2025-07-28 19:39:20|19960|19947|19954|19939|19960|19947|19945|19939|692
1753731570000|2025-07-28 19:39:30|19955||19955||19955||19955||0
1753731580000|2025-07-28 19:39:40|19956|19927|19954|19927|19956|19929|19939|19927|1056
1753731590000|2025-07-28 19:39:50|19951|19928|19949|19928|19951|19928|19944|19928|3603
1753731600000|2025-07-28 19:40:00|19954||19954||19954||19954||100
1753731610000|2025-07-28 19:40:10||19929||19930||19930||19929|1481
1753731620000|2025-07-28 19:40:20|||||||||1603
1753731630000|2025-07-28 19:40:30|||||||||200
1753731640000|2025-07-28 19:40:40||19931||19931||19931||19931|200
1753731650000|2025-07-28 19:40:50|19955|19943|19964|19932|19964|19943|19955|19931|903
1753731660000|2025-07-28 19:41:00||19933||19943||19943||19931|0
1753731670000|2025-07-28 19:41:10||19944||19944||19944||19944|404
1753731680000|2025-07-28 19:41:20||19948||19948||19948||19948|183
1753731690000|2025-07-28 19:41:30|19963|19944|19963|19948|19963|19948|19963|19944|200
1753731700000|2025-07-28 19:41:40||19949||19949||19949||19949|500
1753731710000|2025-07-28 19:41:50|19964||19964||19964||19964||837
1753731720000|2025-07-28 19:42:00|||||||||423
1753731730000|2025-07-28 19:42:10|||||||||955
1753731740000|2025-07-28 19:42:20|||||||||100
1753731750000|2025-07-28 19:42:30|19963|19950|19963|19950|19963|19950|19963|19950|766
1753731760000|2025-07-28 19:42:40|||||||||100
1753731770000|2025-07-28 19:42:50|19959||19959||19959||19959||100
1753731780000|2025-07-28 19:43:00|19964||19959||19964||19959||924
1753731790000|2025-07-28 19:43:10|19962||19962||19962||19962||737
1753731800000|2025-07-28 19:43:20|||||||||700
1753731830000|2025-07-28 19:43:50|19963|19959|19971|19959|19971|19960|19963|19959|3908
1753731840000|2025-07-28 19:44:00|19960|19958|19960|19958|19971|19958|19960|19958|832
1753731850000|2025-07-28 19:44:10|19967|19959|19971|19959|19971|19959|19967|19959|539
1753731860000|2025-07-28 19:44:20|||||||||100
1753731870000|2025-07-28 19:44:30||19960||19961||19961||19960|400
1753731880000|2025-07-28 19:44:40||19966||19961||19966||19961|500
1753731900000|2025-07-28 19:45:00|19962|19960|19969|19956|19971|19960|19959|19956|2494
1753731910000|2025-07-28 19:45:10|||||||||200
1753731920000|2025-07-28 19:45:20|19967|19955|19949|19933|19967|19955|19949|19932|800
1753731930000|2025-07-28 19:45:30|||||||||300
1753731940000|2025-07-28 19:45:40||19934||19935||19935||19933|700
1753731950000|2025-07-28 19:45:50|19948|19937|19948|19937|19948|19937|19948|19937|0
1753731960000|2025-07-28 19:46:00|19944|19940|19948|19940|19948|19940|19944|19940|400
1753731970000|2025-07-28 19:46:10|19949|19944|19949|19940|19949|19944|19949|19940|2647
1753731980000|2025-07-28 19:46:20|19950|19945|19952|19940|19953|19946|19950|19940|5429
1753731990000|2025-07-28 19:46:30|19946||19953||19953||19946||470
1753732000000|2025-07-28 19:46:40||19941||19941||19941||19941|0
1753732010000|2025-07-28 19:46:50|19951|19942|19951|19941|19951|19942|19951|19941|400
1753732020000|2025-07-28 19:47:00|19941|19940|19933|19926|19941|19940|19933|19920|2336
1753732030000|2025-07-28 19:47:10|19940|19921|19940|19921|19940|19921|19934|19921|2416
1753732040000|2025-07-28 19:47:20|19941|19924|19941|19921|19941|19924|19941|19921|1500
1753732050000|2025-07-28 19:47:30|||||||||900
1753732060000|2025-07-28 19:47:40|||||||||400
1753732070000|2025-07-28 19:47:50|19950||19946||19950||19942||666
1753732080000|2025-07-28 19:48:00|19945||19940||19945||19940||0
1753732090000|2025-07-28 19:48:10|||||||||220
1753732100000|2025-07-28 19:48:20||19923||19923||19923||19923|100
1753732110000|2025-07-28 19:48:30|||||||||1800
1753732120000|2025-07-28 19:48:40|19953|19926|19960|19927|19960|19938|19942|19923|2234
1753732130000|2025-07-28 19:48:50|19949|19937|19960|19937|19960|19937|19949|19937|905
1753732140000|2025-07-28 19:49:00||19941||19941||19941||19941|100
1753732150000|2025-07-28 19:49:10|19961|19951|19960|19951|19961|19951|19960|19951|4406
1753732160000|2025-07-28 19:49:20|19955|19950|19955|19950|19961|19950|19951|19950|1008
1753732170000|2025-07-28 19:49:30|19961|19951|19959|19953|19961|19954|19958|19950|851
1753732180000|2025-07-28 19:49:40|||||||||532
1753732190000|2025-07-28 19:49:50|19954|19950|19959|19946|19959|19953|19953|19946|1622
1753732200000|2025-07-28 19:50:00|19953|19941|19953|19933|19959|19941|19953|19933|10887
1753732210000|2025-07-28 19:50:10||19935||19939||19944||19933|900
1753732220000|2025-07-28 19:50:20||19940||19939||19940||19939|999
1753732230000|2025-07-28 19:50:30|19952|19940|19952|19939|19952|19940|19952|19939|3100
1753732240000|2025-07-28 19:50:40|||||||||200
1753732250000|2025-07-28 19:50:50|||||||||2103
1753732260000|2025-07-28 19:51:00|||||||||109
1753732270000|2025-07-28 19:51:10|||||||||400
1753732280000|2025-07-28 19:51:20|||||||||300
1753732290000|2025-07-28 19:51:30|19951|19940|19942|19935|19952|19940|19940|19935|3693
1753732300000|2025-07-28 19:51:40|19943||19943||19943||19943||487
1753732310000|2025-07-28 19:51:50|||||||||425
1753732320000|2025-07-28 19:52:00|19942|19938|19943|19938|19943|19938|19942|19938|622
1753732330000|2025-07-28 19:52:10|19941|19940|19943|19940|19943|19940|19941|19940|910
1753732340000|2025-07-28 19:52:20|19944|19941|19945|19941|19945|19942|19944|19940|2068
1753732350000|2025-07-28 19:52:30|||||||||915
1753732360000|2025-07-28 19:52:40|19943|19942|19945|19941|19945|19942|19943|19941|1060
1753732370000|2025-07-28 19:52:50|19944|19942|19949|19941|19949|19942|19944|19940|1746
1753732380000|2025-07-28 19:53:00|||||||||700
1753732390000|2025-07-28 19:53:10||19943||19943||19943||19943|3547
1753732400000|2025-07-28 19:53:20|19953|19947|19953|19943|19953|19947|19953|19943|1382
1753732410000|2025-07-28 19:53:30||19944||19944||19944||19944|589
1753732420000|2025-07-28 19:53:40||19945||19947||19947||19944|497
1753732430000|2025-07-28 19:53:50|19955||19952||19955||19952||800
1753732440000|2025-07-28 19:54:00|19955|19950|19951|19947|19962|19953|19951|19947|4223
1753732450000|2025-07-28 19:54:10|19960||19962||19962||19960||2665
1753732470000|2025-07-28 19:54:30|19961|19950|19961|19947|19961|19950|19961|19947|450
1753732480000|2025-07-28 19:54:40||19950||19947||19950||19947|1200
1753732490000|2025-07-28 19:54:50|19959|19954|19971|19960|19973|19960|19959|19954|5082
1753732500000|2025-07-28 19:55:00|||||||||700
1753732510000|2025-07-28 19:55:10|19968|19959|19971|19952|19971|19959|19961|19952|2064
1753732520000|2025-07-28 19:55:20|||||||||866
1753732530000|2025-07-28 19:55:30|19970|19953|19970|19956|19970|19956|19961|19952|1300
1753732540000|2025-07-28 19:55:40|19969|19953|19968|19952|19969|19953|19956|19952|2059
1753732550000|2025-07-28 19:55:50|19967|19951|19957|19951|19968|19952|19954|19951|2347
1753732560000|2025-07-28 19:56:00|19952|19950|19951|19947|19957|19951|19951|19947|7117
1753732570000|2025-07-28 19:56:10|19950|19946|19947|19940|19950|19946|19947|19940|3338
1753732580000|2025-07-28 19:56:20|19948|19946|19952|19940|19957|19951|19948|19940|3641
1753732590000|2025-07-28 19:56:30|19956|19951|19956|19940|19956|19952|19956|19940|3001
1753732600000|2025-07-28 19:56:40|19955||19954||19955||19954||1078
1753732610000|2025-07-28 19:56:50|19953|19950|19951|19940|19953|19951|19951|19940|2511
1753732620000|2025-07-28 19:57:00|||||||||3461
1753732630000|2025-07-28 19:57:10|||||||||3013
1753732640000|2025-07-28 19:57:20||19944||19947||19947||19944|1455
1753732650000|2025-07-28 19:57:30|19950|19945|19954|19950|19956|19953|19949|19945|5326
1753732660000|2025-07-28 19:57:40|19951|19948|19954|19947|19954|19948|19949|19946|3480
1753732670000|2025-07-28 19:57:50|19953|19946|19949|19945|19953|19948|19947|19945|4413
1753732680000|2025-07-28 19:58:00|19950|19946|19951|19945|19954|19949|19945|19943|10696
1753732690000|2025-07-28 19:58:10|19950|19943|19948|19943|19950|19943|19947|19943|1921
1753732700000|2025-07-28 19:58:20|19946|19942|19933|19928|19946|19942|19933|19928|8382
1753732710000|2025-07-28 19:58:30|19934|19930|19939|19932|19939|19934|19934|19930|7428
1753732720000|2025-07-28 19:58:40||19930||19930||19932||19930|1300
1753732730000|2025-07-28 19:58:50|19936|19932|19938|19930|19939|19932|19931|19928|4336
1753732740000|2025-07-28 19:59:00|19936|19932|19937|19933|19938|19935|19935|19931|4033
1753732750000|2025-07-28 19:59:10|19936|19932|19930|19925|19936|19932|19928|19925|15632
1753732760000|2025-07-28 19:59:20|19927|19926|19929|19925|19930|19927|19927|19925|8937
1753732770000|2025-07-28 19:59:30|19930|19927|19931|19925|19936|19928|19925|19921|16613
1753732780000|2025-07-28 19:59:40|19934|19921|19945|19929|19948|19944|19925|19921|43809
1753732790000|2025-07-28 19:59:50|19942|19932|19949|19936|19949|19937|19941|19932|7309
1753795800000|2025-07-29 13:30:00|20040|19957|20040|19996|20040|20000|20040|19957|32238
1753795810000|2025-07-29 13:30:10|20044|20039|20100|20013|20100|20043|20031|19995|11204
1753795820000|2025-07-29 13:30:20|||||||||1600
1753795840000|2025-07-29 13:30:40|20099||20099||20099||20099||0
1753795860000|2025-07-29 13:31:00|20078|20007|20013|19966|20078|20007|19969|19966|2201
1753795870000|2025-07-29 13:31:10|20018|19971|20054|19967|20055|19971|20018|19966|1600
1753795880000|2025-07-29 13:31:20||19975||19975||19975||19975|0
1753795890000|2025-07-29 13:31:30|20082|19976|20100|20003|20100|20004|20082|19976|400
1753795910000|2025-07-29 13:31:50||20004||20021||20035||20004|2200
1753795920000|2025-07-29 13:32:00|20134|20035|20150|20096|20150|20096|20134|20035|1464
1753795930000|2025-07-29 13:32:10|||||||||300
1753795940000|2025-07-29 13:32:20|20097|20120|20137|20035|20150|20120|20097|20013|2723
1753795950000|2025-07-29 13:32:30|20100|20036|20100|20047|20100|20047|20100|20036|400
1753795960000|2025-07-29 13:32:40|||||||||400
1753795970000|2025-07-29 13:32:50|20145|20098|20150|20048|20150|20098|20145|20048|3505
1753795980000|2025-07-29 13:33:00|||||||||300
1753795990000|2025-07-29 13:33:10|20145|20052|20142|20053|20145|20053|20142|20052|100
1753796000000|2025-07-29 13:33:20||20105||20054||20105||20053|788
1753796010000|2025-07-29 13:33:30|||||||||104
1753796020000|2025-07-29 13:33:40||20055||20056||20063||20055|203
1753796030000|2025-07-29 13:33:50||20077||20083||20083||20077|953
1753796040000|2025-07-29 13:34:00||20084||20089||20089||20084|0
1753796050000|2025-07-29 13:34:10|20110|20090|20112|20050|20142|20090|20091|20050|922
1753796060000|2025-07-29 13:34:20||20051||20052||20052||20051|0
1753796080000|2025-07-29 13:34:40||20053||20054||20054||20053|0
1753796100000|2025-07-29 13:35:00|||||||||866
1753796110000|2025-07-29 13:35:10||20053||20054||20054||20053|1422
1753796120000|2025-07-29 13:35:20|||||||||150
1753796130000|2025-07-29 13:35:30|20109|20055|20109|20055|20109|20055|20109|20055|0
1753796140000|2025-07-29 13:35:40|20108||20088||20108||20088||200
1753796150000|2025-07-29 13:35:50|||||||||519
1753796160000|2025-07-29 13:36:00|20080||20080||20080||20080||0
1753796170000|2025-07-29 13:36:10|||||||||264
1753796180000|2025-07-29 13:36:20|20085|20079|20085|20055|20085|20079|20075|20055|3537
1753796190000|2025-07-29 13:36:30||20056||20057||20080||20056|100
1753796200000|2025-07-29 13:36:40|20110|20062|20109|20058|20110|20062|20109|20057|3200
1753796220000|2025-07-29 13:37:00||20059||20059||20059||20059|100
1753796240000|2025-07-29 13:37:20|||||||||500
1753796260000|2025-07-29 13:37:40|||||||||300
1753796270000|2025-07-29 13:37:50||20060||20061||20061||20060|200
1753796280000|2025-07-29 13:38:00|||||||||900
1753796290000|2025-07-29 13:38:10|20130|20067|20130|20069|20130|20090|20123|20061|13827
1753796300000|2025-07-29 13:38:20|||||||||900
1753796310000|2025-07-29 13:38:30|||||||||300
1753796320000|2025-07-29 13:38:40||20070||20070||20070||20070|300
1753796330000|2025-07-29 13:38:50|20135|20082|20167|20110|20167|20124|20135|20082|4800
1753796340000|2025-07-29 13:39:00|||||||||400
1753796350000|2025-07-29 13:39:10||20111||20111||20111||20111|800
1753796360000|2025-07-29 13:39:20|||||||||2250
1753796370000|2025-07-29 13:39:30|||||||||200
1753796380000|2025-07-29 13:39:40|||||||||100
1753796390000|2025-07-29 13:39:50||20115||20116||20116||20115|800
1753796400000|2025-07-29 13:40:00|||||||||200
1753796410000|2025-07-29 13:40:10|||||||||500
1753796430000|2025-07-29 13:40:30|20168|20142|20230|20180|20230|20185|20167|20142|4658
1753796440000|2025-07-29 13:40:40|20222||20222||20222||20222||981
1753796450000|2025-07-29 13:40:50|||||||||511
1753796460000|2025-07-29 13:41:00|20212|20179|20212|20137|20222|20179|20166|20130|2190
1753796470000|2025-07-29 13:41:10||20138||20138||20138||20138|315
1753796480000|2025-07-29 13:41:20|20197|20137|20168|20122|20212|20137|20136|20121|1572
1753796490000|2025-07-29 13:41:30|20167|20123|20167|20100|20167|20123|20116|20100|2079
1753796500000|2025-07-29 13:41:40|20156|20101|20156|20101|20167|20101|20156|20101|324
1753796510000|2025-07-29 13:41:50|20101|20100|20100|20077|20156|20100|20100|20037|671
1753796520000|2025-07-29 13:42:00||20078||20078||20078||20078|2200
1753796530000|2025-07-29 13:42:10|||||||||118
1753796540000|2025-07-29 13:42:20|20121||20121||20121||20121||725
1753796550000|2025-07-29 13:42:30|20100||20121||20121||20100||2874
1753796560000|2025-07-29 13:42:40|20099|20077|20121|20077|20121|20077|20088|20077|988
1753796570000|2025-07-29 13:42:50|20082|20043|20102|20029|20121|20082|20077|20018|2589
1753796580000|2025-07-29 13:43:00||20030||20030||20030||20030|235
1753796590000|2025-07-29 13:43:10|||||||||800
1753796600000|2025-07-29 13:43:20|||||||||350
1753796610000|2025-07-29 13:43:30|||||||||600
1753796620000|2025-07-29 13:43:40|20101||20101||20101||20101||1200
1753796630000|2025-07-29 13:43:50|||||||||3000
1753796650000|2025-07-29 13:44:10|20100|20040|20100|20040|20100|20040|20100|20040|325
1753796660000|2025-07-29 13:44:20|||||||||200
1753796670000|2025-07-29 13:44:30|||||||||100
1753796680000|2025-07-29 13:44:40|20099|20048|20099|20041|20099|20048|20099|20040|500
1753796690000|2025-07-29 13:44:50||20042||20042||20042||20042|100
1753796700000|2025-07-29 13:45:00|20120|20071|20121|20099|20121|20099|20120|20071|2600
1753796710000|2025-07-29 13:45:10|20142|20100|20167|20121|20167|20121|20142|20100|900
1753796720000|2025-07-29 13:45:20|20183|20123|20200|20133|20200|20186|20183|20123|760
1753796730000|2025-07-29 13:45:30|20176|20149|20176|20150|20200|20176|20176|20149|700
1753796740000|2025-07-29 13:45:40|||||||||200
1753796760000|2025-07-29 13:46:00|||||||||100
1753796770000|2025-07-29 13:46:10|20160||20196||20196||20160||2120
1753796780000|2025-07-29 13:46:20|20151|20149|20151|20124|20196|20149|20151|20104|1742
1753796790000|2025-07-29 13:46:30||20125||20125||20125||20125|200
1753796800000|2025-07-29 13:46:40|||||||||200
1753796810000|2025-07-29 13:46:50||20128||20139||20141||20125|600
1753796820000|2025-07-29 13:47:00||20141||20127||20141||20104|400
1753796840000|2025-07-29 13:47:20|||||||||200
1753796850000|2025-07-29 13:47:30||20121||20116||20121||20116|5241
1753796860000|2025-07-29 13:47:40|20149|20104|20133|20100|20149|20122|20133|20100|2100
1753796870000|2025-07-29 13:47:50|20127||20127||20133||20127||200
1753796880000|2025-07-29 13:48:00|20114|20099|20113|20091|20114|20099|20113|20080|912
1753796890000|2025-07-29 13:48:10|||||||||450
1753796900000|2025-07-29 13:48:20|20141|20112|20154|20114|20170|20114|20141|20091|500
1753796910000|2025-07-29 13:48:30|||||||||770
1753796920000|2025-07-29 13:48:40||20115||20115||20115||20115|0
1753796930000|2025-07-29 13:48:50||20122||20123||20123||20122|600
1753796940000|2025-07-29 13:49:00|||||||||1370
1753796950000|2025-07-29 13:49:10||20128||20128||20128||20128|600
1753796960000|2025-07-29 13:49:20|20148|20121|20143|20104|20154|20121|20143|20074|844
1753796970000|2025-07-29 13:49:30|||||||||2600
1753796980000|2025-07-29 13:49:40|20167|20111|20167|20130|20189|20142|20167|20104|400
1753796990000|2025-07-29 13:49:50|20181|20166|20200|20172|20200|20184|20181|20130|4177
1753797000000|2025-07-29 13:50:00|20199||20199||20199||20199||700
1753797010000|2025-07-29 13:50:10|20173|20184|20199|20139|20199|20184|20173|20138|2124
1753797020000|2025-07-29 13:50:20|20187|20125|20186|20104|20199|20125|20140|20104|1320
1753797030000|2025-07-29 13:50:30|20185||20185||20185||20185||540
1753797040000|2025-07-29 13:50:40|20173|20126|20173|20126|20185|20126|20173|20126|1075
1753797060000|2025-07-29 13:51:00|20162|20104|20170|20099|20173|20104|20155|20099|100
1753797070000|2025-07-29 13:51:10|||||||||200
1753797080000|2025-07-29 13:51:20||20112||20099||20112||20099|200
1753797090000|2025-07-29 13:51:30|||||||||100
1753797100000|2025-07-29 13:51:40|||||||||500
1753797110000|2025-07-29 13:51:50|20169|20135|20169|20135|20169|20135|20169|20135|300
1753797130000|2025-07-29 13:52:10|||||||||250
1753797150000|2025-07-29 13:52:30|20168||20167||20168||20167||100
1753797160000|2025-07-29 13:52:40||20137||20137||20137||20137|105
1753797170000|2025-07-29 13:52:50|||||||||200
1753797180000|2025-07-29 13:53:00|20166||20165||20166||20165||1000
1753797190000|2025-07-29 13:53:10|20168|20155|20199|20155|20199|20155|20168|20155|638
1753797200000|2025-07-29 13:53:20||20156||20156||20156||20156|500
1753797210000|2025-07-29 13:53:30|||||||||100
1753797230000|2025-07-29 13:53:50|20157|20155|20199|20148|20199|20155|20156|20147|1201
1753797250000|2025-07-29 13:54:10|||||||||200
1753797280000|2025-07-29 13:54:40|||||||||4100
1753797290000|2025-07-29 13:54:50|||||||||248
1753797310000|2025-07-29 13:55:10|||||||||100
1753797320000|2025-07-29 13:55:20|20149|20147|20186|20139|20187|20147|20148|20104|1200
1753797330000|2025-07-29 13:55:30|||||||||200
1753797350000|2025-07-29 13:55:50|20140|20114|20183|20160|20186|20160|20138|20104|13945
1753797360000|2025-07-29 13:56:00|||||||||336
1753797370000|2025-07-29 13:56:10|||||||||300
1753797380000|2025-07-29 13:56:20|20199|20182|20199|20160|20200|20182|20183|20160|515
1753797390000|2025-07-29 13:56:30|20200|20198|20229|20197|20230|20198|20200|20160|5715
1753797400000|2025-07-29 13:56:40|||||||||2572
1753797410000|2025-07-29 13:56:50|||||||||100
1753797420000|2025-07-29 13:57:00|||||||||1500
1753797430000|2025-07-29 13:57:10|||||||||1200
1753797440000|2025-07-29 13:57:20|20220|20205|20220|20197|20220|20205|20220|20197|1998
1753797450000|2025-07-29 13:57:30||20198||20198||20198||20198|300
1753797460000|2025-07-29 13:57:40|||||||||450
1753797470000|2025-07-29 13:57:50|20214|20197|20214|20191|20220|20197|20214|20182|1000
1753797490000|2025-07-29 13:58:10|20212|20176|20210|20177|20214|20177|20210|20176|3094
1753797500000|2025-07-29 13:58:20|20209||20209||20209||20209||100
1753797510000|2025-07-29 13:58:30||20160||20160||20161||20160|300
1753797520000|2025-07-29 13:58:40|20200||20200||20200||20200||405
1753797530000|2025-07-29 13:58:50|20185|20169|20184|20169|20185|20169|20184|20169|200
1753797540000|2025-07-29 13:59:00|20181|20160|20181|20144|20181|20160|20181|20141|100
1753797550000|2025-07-29 13:59:10|||||||||200
1753797570000|2025-07-29 13:59:30|20173|20145|20173|20145|20173|20145|20173|20145|0
1753797580000|2025-07-29 13:59:40|20172|20144|20155|20130|20172|20144|20155|20130|747
1753797590000|2025-07-29 13:59:50|20166|20126|20160|20140|20166|20156|20155|20126|1452
1753797600000|2025-07-29 14:00:00|20220|20137|20179|20137|20220|20140|20179|20137|1792
1753797610000|2025-07-29 14:00:10||20138||20160||20160||20126|300
1753797620000|2025-07-29 14:00:20|||||||||100
1753797630000|2025-07-29 14:00:30|||||||||200
1753797650000|2025-07-29 14:00:50|||||||||300
1753797660000|2025-07-29 14:01:00||20159||20144||20159||20143|1488
1753797670000|2025-07-29 14:01:10||20127||20144||20144||20127|0
1753797680000|2025-07-29 14:01:20|20178|20127|20168|20127|20178|20139|20168|20127|50300
1753797690000|2025-07-29 14:01:30|20152|20131|20151|20131|20152|20131|20151|20131|937
1753797700000|2025-07-29 14:01:40|20152|20135|20174|20152|20199|20152|20152|20135|800
1753797710000|2025-07-29 14:01:50|||||||||200
1753797720000|2025-07-29 14:02:00|||||||||100
1753797740000|2025-07-29 14:02:20|||||||||100
1753797750000|2025-07-29 14:02:30|20191|20173|20200|20174|20200|20174|20191|20152|804
1753797760000|2025-07-29 14:02:40|20199||20199||20199||20199||100
1753797770000|2025-07-29 14:02:50|||||||||125
1753797780000|2025-07-29 14:03:00|||||||||600
1753797790000|2025-07-29 14:03:10|||||||||200
1753797800000|2025-07-29 14:03:20|20183|20166|20182|20163|20183|20166|20182|20163|1276
1753797810000|2025-07-29 14:03:30|||||||||700
1753797820000|2025-07-29 14:03:40||20161||20153||20161||20153|1400
1753797830000|2025-07-29 14:03:50|20181|20143|20166|20135|20182|20144|20155|20135|1000
1753797840000|2025-07-29 14:04:00|20165|20133|20148|20114|20166|20134|20136|20113|1600
1753797850000|2025-07-29 14:04:10|20147||20145||20147||20145||0
1753797860000|2025-07-29 14:04:20|||||||||800
1753797870000|2025-07-29 14:04:30|20144||20144||20144||20144||100
1753797880000|2025-07-29 14:04:40|||||||||100
1753797890000|2025-07-29 14:04:50|||||||||200
1753797900000|2025-07-29 14:05:00|20145|20143|20157|20115|20166|20143|20144|20114|1160
1753797910000|2025-07-29 14:05:10|20156||20151||20156||20151||0
1753797920000|2025-07-29 14:05:20|20150||20145||20150||20145||100
1753797950000|2025-07-29 14:05:50|||||||||238
1753797960000|2025-07-29 14:06:00|20143|20114|20124|20101|20143|20114|20124|20084|1237
1753797970000|2025-07-29 14:06:10|20123|20100|20095|20061|20124|20100|20095|20061|200
1753797980000|2025-07-29 14:06:20|20094|20040|20088|20074|20094|20074|20088|20040|700
1753797990000|2025-07-29 14:06:30|20087|20070|20074|20040|20087|20070|20074|20040|775
1753798010000|2025-07-29 14:06:50|20073||20073||20073||20073||100
1753798020000|2025-07-29 14:07:00|20071|20041|20069|20041|20071|20041|20069|20041|1687
1753798030000|2025-07-29 14:07:10|20073|20040|20073|20040|20073|20068|20073|20040|3347
1753798040000|2025-07-29 14:07:20||20041||20041||20041||20041|300
1753798050000|2025-07-29 14:07:30|||||||||300
1753798060000|2025-07-29 14:07:40|||||||||100
1753798070000|2025-07-29 14:07:50|20074|20048|20110|20062|20121|20062|20073|20048|1000
1753798080000|2025-07-29 14:08:00|20109||20107||20109||20107||0
1753798090000|2025-07-29 14:08:10|20106|20071|20103|20071|20106|20071|20103|20071|1267
1753798100000|2025-07-29 14:08:20||20072||20076||20076||20072|200
1753798110000|2025-07-29 14:08:30||20077||20077||20077||20077|300
1753798120000|2025-07-29 14:08:40|||||||||311
1753798150000|2025-07-29 14:09:10|||||||||125
1753798160000|2025-07-29 14:09:20||20081||20081||20081||20081|800
1753798170000|2025-07-29 14:09:30|||||||||223
1753798180000|2025-07-29 14:09:40|20125|20083|20126|20083|20140|20083|20103|20083|1111
1753798190000|2025-07-29 14:09:50|20125|20081|20125|20085|20125|20085|20125|20081|200
1753798200000|2025-07-29 14:10:00||20086||20085||20100||20085|981
1753798210000|2025-07-29 14:10:10|20124||20124||20124||20124||800
1753798220000|2025-07-29 14:10:20|20123|20081|20122|20101|20123|20101|20122|20081|500
1753798230000|2025-07-29 14:10:30|20123|20098|20124|20088|20152|20098|20102|20080|4465
1753798240000|2025-07-29 14:10:40|20123||20119||20123||20119||232
1753798250000|2025-07-29 14:10:50|20152|20104|20140|20108|20152|20108|20119|20087|15205
1753798260000|2025-07-29 14:11:00||20111||20111||20111||20111|800
1753798270000|2025-07-29 14:11:10|20141|20117|20163|20131|20164|20132|20141|20111|1345
1753798280000|2025-07-29 14:11:20|20169|20132|20195|20149|20195|20149|20169|20132|803
1753798290000|2025-07-29 14:11:30||20150||20150||20150||20150|0
1753798300000|2025-07-29 14:11:40|20194||20194||20194||20194||0
1753798310000|2025-07-29 14:11:50|20193|20149|20147|20131|20193|20149|20147|20097|3002
1753798320000|2025-07-29 14:12:00|20146|20132|20143|20095|20146|20132|20143|20090|1100
1753798330000|2025-07-29 14:12:10|20142||20138||20142||20138||200
1753798340000|2025-07-29 14:12:20|||||||||300
1753798350000|2025-07-29 14:12:30|||||||||200
1753798360000|2025-07-29 14:12:40|||||||||100
1753798370000|2025-07-29 14:12:50|20146|20112|20146|20118|20146|20118|20146|20112|3399
1753798380000|2025-07-29 14:13:00|20150|20119|20152|20119|20152|20124|20150|20118|758
1753798390000|2025-07-29 14:13:10||20120||20120||20120||20120|1650
1753798400000|2025-07-29 14:13:20|20153|20144|20173|20146|20173|20146|20153|20120|3911
1753798410000|2025-07-29 14:13:30|20174|20153|20191|20171|20191|20171|20174|20153|900
1753798420000|2025-07-29 14:13:40|20196|20174|20196|20178|20210|20183|20196|20171|2217
1753798430000|2025-07-29 14:13:50|20194|20172|20210|20174|20210|20200|20194|20172|1768
1753798440000|2025-07-29 14:14:00|20189|20175|20210|20175|20210|20175|20189|20175|640
1753798450000|2025-07-29 14:14:10|20193|20176|20210|20177|20210|20181|20193|20176|886
1753798460000|2025-07-29 14:14:20||20200||20200||20200||20200|3309
1753798470000|2025-07-29 14:14:30|20201|20199|20210|20192|20210|20199|20201|20177|7723
1753798480000|2025-07-29 14:14:40||20193||20193||20193||20193|300
1753798490000|2025-07-29 14:14:50||20192||20192||20192||20191|1476
1753798500000|2025-07-29 14:15:00|20215|20193|20220|20200|20220|20200|20215|20193|11542
1753798510000|2025-07-29 14:15:10|20214|20193|20220|20200|20220|20206|20206|20193|3451
1753798520000|2025-07-29 14:15:20||20201||20201||20201||20201|515
1753798530000|2025-07-29 14:15:30|||||||||1089
1753798540000|2025-07-29 14:15:40|||||||||100
1753798550000|2025-07-29 14:15:50||20202||20202||20202||20202|200
1753798560000|2025-07-29 14:16:00|||||||||200
1753798580000|2025-07-29 14:16:20|20203|20201|20203|20185|20203|20201|20202|20184|2118
1753798590000|2025-07-29 14:16:30||20191||20192||20200||20191|867
1753798600000|2025-07-29 14:16:40|20199|20185|20199|20175|20199|20185|20199|20174|4534
1753798610000|2025-07-29 14:16:50|||||||||600
1753798620000|2025-07-29 14:17:00|20193|20174|20193|20175|20193|20175|20193|20174|1159
1753798630000|2025-07-29 14:17:10|20215|20174|20200|20177|20215|20200|20200|20174|5765
1753798640000|2025-07-29 14:17:20|20215|20178|20200|20178|20215|20178|20200|20178|1817
1753798650000|2025-07-29 14:17:30|20195|20177|20199|20177|20200|20177|20195|20176|1317
1753798660000|2025-07-29 14:17:40|20198|20176|20196|20164|20198|20176|20196|20164|3193
1753798670000|2025-07-29 14:17:50|20195|20165|20195|20165|20196|20165|20195|20165|100
1753798680000|2025-07-29 14:18:00|20194||20193||20195||20193||200
1753798690000|2025-07-29 14:18:10|||||||||300
1753798700000|2025-07-29 14:18:20||20167||20167||20167||20167|800
1753798710000|2025-07-29 14:18:30|20187|20174|20191|20164|20193|20174|20178|20164|1265
1753798720000|2025-07-29 14:18:40|20186|20185|20200|20166|20200|20185|20185|20164|6907
1753798730000|2025-07-29 14:18:50||20164||20166||20166||20164|3500
1753798740000|2025-07-29 14:19:00||20164||20164||20164||20164|600
1753798750000|2025-07-29 14:19:10||20173||20173||20173||20173|200
1753798760000|2025-07-29 14:19:20|||||||||300
1753798770000|2025-07-29 14:19:30|||||||||400
1753798780000|2025-07-29 14:19:40|||||||||100
1753798810000|2025-07-29 14:20:10|20192|20164|20192|20164|20192|20164|20192|20164|600
1753798830000|2025-07-29 14:20:30|20185|20163|20184|20157|20185|20163|20184|20156|1010
1753798840000|2025-07-29 14:20:40|20178|20155|20147|20108|20178|20156|20146|20102|1797
1753798850000|2025-07-29 14:20:50|||||||||700
1753798860000|2025-07-29 14:21:00|20146||20146||20146||20146||0
1753798870000|2025-07-29 14:21:10|20145|20090|20145|20110|20145|20110|20145|20090|100
1753798880000|2025-07-29 14:21:20|||||||||500
1753798890000|2025-07-29 14:21:30|20144||20144||20144||20144||132
1753798900000|2025-07-29 14:21:40|||||||||400
1753798910000|2025-07-29 14:21:50|20143||20138||20144||20138||300
1753798920000|2025-07-29 14:22:00|20137|20093|20124|20096|20137|20110|20124|20090|1362
1753798930000|2025-07-29 14:22:10|||||||||800
1753798940000|2025-07-29 14:22:20|||||||||800
1753798950000|2025-07-29 14:22:30|20140|20098|20143|20109|20143|20109|20140|20098|880
1753798980000|2025-07-29 14:23:00|||||||||1800
1753798990000|2025-07-29 14:23:10|20142||20142||20142||20142||540
1753799000000|2025-07-29 14:23:20||20116||20116||20116||20116|0
1753799010000|2025-07-29 14:23:30|||||||||100
1753799020000|2025-07-29 14:23:40||20115||20116||20116||20115|870
1753799030000|2025-07-29 14:23:50|||||||||1481
1753799040000|2025-07-29 14:24:00||20107||20115||20115||20095|400
1753799050000|2025-07-29 14:24:10|||||||||200
1753799060000|2025-07-29 14:24:20||20130||20130||20130||20130|800
1753799080000|2025-07-29 14:24:40||20115||20118||20118||20095|614
1753799090000|2025-07-29 14:24:50|||||||||100
1753799100000|2025-07-29 14:25:00|20157|20124|20163|20131|20164|20134|20157|20103|700
1753799120000|2025-07-29 14:25:20|||||||||2900
1753799130000|2025-07-29 14:25:30|||||||||700
1753799140000|2025-07-29 14:25:40|20162|20118|20155|20127|20162|20127|20155|20118|1500
1753799150000|2025-07-29 14:25:50|20154|20118|20152|20129|20154|20129|20152|20118|600
1753799160000|2025-07-29 14:26:00|||||||||400
1753799170000|2025-07-29 14:26:10|20148|20125|20131|20103|20148|20125|20131|20101|631
1753799180000|2025-07-29 14:26:20|||||||||650
1753799190000|2025-07-29 14:26:30|||||||||670
1753799200000|2025-07-29 14:26:40|||||||||200
1753799210000|2025-07-29 14:26:50|20107|20119|20150|20112|20151|20131|20107|20103|2622
1753799220000|2025-07-29 14:27:00|20139|20103|20101|20065|20139|20103|20101|20065|2000
1753799230000|2025-07-29 14:27:10|20100|20086|20099|20044|20100|20086|20099|20040|1300
1753799240000|2025-07-29 14:27:20||20045||20044||20045||20044|1100
1753799260000|2025-07-29 14:27:40||20068||20068||20068||20068|410
1753799270000|2025-07-29 14:27:50||20069||20074||20074||20068|100
1753799290000|2025-07-29 14:28:10|||||||||200
1753799300000|2025-07-29 14:28:20|20083|20068|20079|20044|20083|20083|20079|20044|1200
1753799310000|2025-07-29 14:28:30|20078|20065|20078|20044|20079|20065|20078|20044|1173
1753799320000|2025-07-29 14:28:40||20040||20040||20040||20040|0
1753799330000|2025-07-29 14:28:50|||||||||200
1753799340000|2025-07-29 14:29:00|||||||||100
1753799350000|2025-07-29 14:29:10|||||||||200
1753799360000|2025-07-29 14:29:20|20077|20054|20077|20040|20077|20054|20077|20040|2167
1753799370000|2025-07-29 14:29:30|20095|20059|20089|20060|20095|20060|20089|20040|800
1753799380000|2025-07-29 14:29:40|||||||||100
1753799390000|2025-07-29 14:29:50|20099|20040|20100|20071|20101|20071|20099|20040|824
1753799400000|2025-07-29 14:30:00|20109|20048|20109|20094|20109|20094|20109|20048|0
1753799410000|2025-07-29 14:30:10|20108|20093|20109|20072|20109|20093|20108|20058|500
1753799420000|2025-07-29 14:30:20|20108||20108||20108||20108||200
1753799440000|2025-07-29 14:30:40||20058||20085||20085||20058|0
1753799450000|2025-07-29 14:30:50|||||||||200
1753799460000|2025-07-29 14:31:00||20084||20087||20087||20084|900
1753799470000|2025-07-29 14:31:10|20107|20058|20090|20061|20108|20081|20090|20045|400
1753799480000|2025-07-29 14:31:20|||||||||3418
1753799500000|2025-07-29 14:31:40|||||||||500
1753799530000|2025-07-29 14:32:10|20089|20040|20082|20040|20089|20063|20082|20040|400
1753799540000|2025-07-29 14:32:20|20081|20041|20077|20041|20081|20041|20077|20041|100
1753799550000|2025-07-29 14:32:30|20076|20046|20098|20063|20099|20063|20076|20046|2548
1753799570000|2025-07-29 14:32:50|20097|20044|20089|20044|20097|20044|20089|20044|5000
1753799580000|2025-07-29 14:33:00|20090|20088|20116|20083|20116|20098|20090|20046|2317
1753799590000|2025-07-29 14:33:10||20084||20084||20084||20084|100
1753799600000|2025-07-29 14:33:20|||||||||731
1753799610000|2025-07-29 14:33:30|20115|20085|20115|20085|20115|20085|20115|20085|200
1753799620000|2025-07-29 14:33:40||20086||20086||20086||20086|0
1753799630000|2025-07-29 14:33:50|||||||||301
1753799640000|2025-07-29 14:34:00||20098||20086||20098||20086|500
1753799670000|2025-07-29 14:34:30|||||||||200
1753799680000|2025-07-29 14:34:40|||||||||200
1753799690000|2025-07-29 14:34:50|20137|20094|20137|20071|20137|20094|20136|20070|500
1753799700000|2025-07-29 14:35:00||20082||20082||20082||20082|100
1753799720000|2025-07-29 14:35:20|20136|20083|20136|20084|20136|20096|20136|20083|200
1753799730000|2025-07-29 14:35:30|20137|20121|20150|20122|20150|20122|20137|20084|500
1753799740000|2025-07-29 14:35:40|20168|20129|20168|20137|20168|20137|20168|20122|673
1753799750000|2025-07-29 14:35:50|20161|20138|20160|20124|20168|20138|20138|20122|1500
1753799770000|2025-07-29 14:36:10|||||||||1100
1753799780000|2025-07-29 14:36:20|||||||||141
1753799790000|2025-07-29 14:36:30|20150|20125|20182|20132|20183|20142|20150|20125|6305
1753799800000|2025-07-29 14:36:40|20181||20181||20181||20181||120
1753799810000|2025-07-29 14:36:50|20180|20133|20176|20133|20180|20133|20176|20133|0
1753799820000|2025-07-29 14:37:00|20175|20135|20172|20135|20175|20135|20140|20135|666
1753799830000|2025-07-29 14:37:10||20136||20136||20136||20136|600
1753799840000|2025-07-29 14:37:20|||||||||200
1753799860000|2025-07-29 14:37:40||20137||20137||20137||20137|440
1753799870000|2025-07-29 14:37:50|20171||20170||20171||20170||0
1753799880000|2025-07-29 14:38:00|||||||||100
1753799890000|2025-07-29 14:38:10|||||||||294
1753799900000|2025-07-29 14:38:20|20169|20136|20166|20130|20183|20137|20135|20123|3378
1753799910000|2025-07-29 14:38:30||20131||20131||20131||20131|0
1753799920000|2025-07-29 14:38:40|||||||||100
1753799930000|2025-07-29 14:38:50||20130||20130||20130||20130|1706
1753799940000|2025-07-29 14:39:00|20150|20131|20150|20131|20150|20131|20150|20131|0
1753799950000|2025-07-29 14:39:10|20171|20132|20171|20132|20171|20136|20171|20132|1067
1753799960000|2025-07-29 14:39:20||20130||20136||20136||20130|0
1753799970000|2025-07-29 14:39:30|||||||||200
1753799980000|2025-07-29 14:39:40|||||||||340
1753799990000|2025-07-29 14:39:50|20150|20137|20171|20137|20171|20137|20150|20137|200
1753800000000|2025-07-29 14:40:00|20170||20170||20171||20170||0
1753800010000|2025-07-29 14:40:10||20142||20142||20142||20142|100
1753800030000|2025-07-29 14:40:30|||||||||706
1753800040000|2025-07-29 14:40:40||20143||20143||20143||20143|200
1753800050000|2025-07-29 14:40:50|20185|20149|20187|20160|20187|20160|20174|20143|600
1753800060000|2025-07-29 14:41:00||20161||20166||20178||20161|1700
1753800070000|2025-07-29 14:41:10|||||||||300
1753800080000|2025-07-29 14:41:20||20167||20167||20167||20167|0
1753800090000|2025-07-29 14:41:30||20172||20172||20172||20172|300
1753800100000|2025-07-29 14:41:40||20173||20173||20173||20173|0
1753800110000|2025-07-29 14:41:50|20174|20172|20187|20168|20187|20172|20173|20168|1103
1753800120000|2025-07-29 14:42:00||20169||20169||20169||20169|0
1753800130000|2025-07-29 14:42:10|||||||||300
1753800140000|2025-07-29 14:42:20|||||||||300
1753800150000|2025-07-29 14:42:30|20170|20168|20187|20162|20187|20168|20167|20161|1553
1753800160000|2025-07-29 14:42:40|||||||||100
1753800180000|2025-07-29 14:43:00|||||||||100
1753800190000|2025-07-29 14:43:10|||||||||119
1753800200000|2025-07-29 14:43:20|20163|20161|20186|20162|20186|20162|20161|20142|3795
1753800210000|2025-07-29 14:43:30|20185|20142|20178|20142|20185|20142|20178|20142|400
1753800220000|2025-07-29 14:43:40|20177|20146|20161|20119|20177|20146|20161|20119|630
1753800230000|2025-07-29 14:43:50|20160|20134|20160|20134|20160|20134|20160|20134|200
1753800240000|2025-07-29 14:44:00|20154|20119|20154|20107|20154|20119|20154|20105|300
1753800250000|2025-07-29 14:44:10|20153|20108|20153|20107|20153|20108|20153|20107|135
1753800260000|2025-07-29 14:44:20|20152|20108|20147|20107|20152|20108|20147|20107|0
1753800280000|2025-07-29 14:44:40|20146||20146||20146||20146||0
1753800290000|2025-07-29 14:44:50|||||||||100
1753800300000|2025-07-29 14:45:00||20127||20127||20127||20127|1900
1753800310000|2025-07-29 14:45:10|20158|20131|20164|20127|20164|20131|20158|20127|100
1753800320000|2025-07-29 14:45:20|20171|20135|20187|20127|20197|20164|20171|20127|500
1753800330000|2025-07-29 14:45:30|20186|20128|20186|20149|20186|20149|20186|20128|300
1753800340000|2025-07-29 14:45:40|20187|20154|20197|20149|20197|20170|20186|20149|300
1753800350000|2025-07-29 14:45:50|20191|20156|20191|20156|20191|20156|20191|20156|400
1753800360000|2025-07-29 14:46:00|20197|20163|20230|20191|20230|20226|20197|20149|11630
1753800370000|2025-07-29 14:46:10||20199||20200||20200||20191|3664
1753800380000|2025-07-29 14:46:20|||||||||900
1753800390000|2025-07-29 14:46:30|||||||||600
1753800400000|2025-07-29 14:46:40|20215|20214|20236|20214|20236|20214|20215|20214|12514
1753800410000|2025-07-29 14:46:50||20221||20221||20221||20221|1800
1753800420000|2025-07-29 14:47:00|||||||||200
1753800430000|2025-07-29 14:47:10|||||||||200
1753800440000|2025-07-29 14:47:20|||||||||100
1753800450000|2025-07-29 14:47:30|20222|20214|20236|20214|20236|20214|20221|20214|1237
1753800460000|2025-07-29 14:47:40|20233|20206|20231|20191|20236|20209|20230|20191|1300
1753800470000|2025-07-29 14:47:50|20230|20201|20230|20191|20230|20201|20230|20191|200
1753800480000|2025-07-29 14:48:00|20229|20190|20227|20199|20230|20202|20227|20185|720
1753800490000|2025-07-29 14:48:10|||||||||500
1753800500000|2025-07-29 14:48:20|20225|20202|20225|20202|20225|20202|20225|20202|700
1753800520000|2025-07-29 14:48:40|20220|20190|20215|20182|20225|20190|20215|20181|1000
1753800530000|2025-07-29 14:48:50|||||||||200
1753800540000|2025-07-29 14:49:00|20206|20184|20225|20196|20225|20197|20206|20182|3402
1753800550000|2025-07-29 14:49:10||20199||20199||20199||20199|300
1753800560000|2025-07-29 14:49:20|||||||||200
1753800570000|2025-07-29 14:49:30||20200||20200||20200||20200|200
1753800580000|2025-07-29 14:49:40|||||||||856
1753800590000|2025-07-29 14:49:50||20201||20201||20201||20201|200
1753800600000|2025-07-29 14:50:00||20204||20204||20204||20204|0
1753800610000|2025-07-29 14:50:10|20205|20201|20225|20199|20225|20201|20194|20169|2700
1753800620000|2025-07-29 14:50:20|20224|20179|20224|20180|20224|20180|20224|20179|600
1753800630000|2025-07-29 14:50:30|20222|20181|20222|20181|20222|20181|20222|20181|300
1753800640000|2025-07-29 14:50:40|20221||20214||20221||20214||0
1753800660000|2025-07-29 14:51:00||20180||20180||20180||20180|200
1753800670000|2025-07-29 14:51:10|20197|20179|20197|20159|20197|20180|20197|20158|1405
1753800680000|2025-07-29 14:51:20|||||||||300
1753800690000|2025-07-29 14:51:30|||||||||1876
1753800700000|2025-07-29 14:51:40|||||||||200
1753800710000|2025-07-29 14:51:50|||||||||1300
1753800720000|2025-07-29 14:52:00|||||||||934
1753800730000|2025-07-29 14:52:10|||||||||200
1753800740000|2025-07-29 14:52:20|||||||||600
1753800750000|2025-07-29 14:52:30|20193|20147|20182|20136|20193|20147|20164|20135|954
1753800760000|2025-07-29 14:52:40|20181||20181||20181||20181||300
1753800770000|2025-07-29 14:52:50|20172||20172||20172||20172||0
1753800780000|2025-07-29 14:53:00|20152|20124|20149|20114|20172|20124|20149|20113|322
1753800790000|2025-07-29 14:53:10|20140||20129||20149||20129||100
1753800800000|2025-07-29 14:53:20|||||||||400
1753800810000|2025-07-29 14:53:30||20115||20115||20115||20115|0
1753800820000|2025-07-29 14:53:40|20123|20113|20120|20070|20123|20113|20120|20064|948
1753800830000|2025-07-29 14:53:50||20073||20076||20076||20070|400
1753800840000|2025-07-29 14:54:00|20140|20119|20151|20083|20156|20120|20140|20076|713
1753800850000|2025-07-29 14:54:10||20076||20093||20093||20076|300
1753800860000|2025-07-29 14:54:20|||||||||500
1753800870000|2025-07-29 14:54:30||20103||20093||20103||20093|0
1753800880000|2025-07-29 14:54:40||20113||20113||20113||20113|690
1753800890000|2025-07-29 14:54:50|||||||||100
1753800900000|2025-07-29 14:55:00|||||||||1000
1753800910000|2025-07-29 14:55:10||20107||20107||20109||20107|600
1753800920000|2025-07-29 14:55:20|20142||20142||20142||20142||0
1753800930000|2025-07-29 14:55:30|20134|20099|20134|20100|20134|20100|20134|20081|300
1753800940000|2025-07-29 14:55:40||20101||20101||20101||20101|1100
1753800950000|2025-07-29 14:55:50|||||||||400
1753800960000|2025-07-29 14:56:00||20100||20104||20104||20100|400
1753800970000|2025-07-29 14:56:10|||||||||100
1753800980000|2025-07-29 14:56:20||20106||20106||20106||20106|0
1753800990000|2025-07-29 14:56:30||20105||20106||20106||20105|0
1753801020000|2025-07-29 14:57:00|||||||||900
1753801030000|2025-07-29 14:57:10||20111||20112||20112||20111|0
1753801040000|2025-07-29 14:57:20|||||||||600
1753801050000|2025-07-29 14:57:30|20129||20149||20149||20129||1500
1753801060000|2025-07-29 14:57:40|||||||||100
1753801080000|2025-07-29 14:58:00|||||||||1100
1753801090000|2025-07-29 14:58:10|20144||20139||20144||20139||100
1753801110000|2025-07-29 14:58:30|20144|20115|20144|20116|20144|20139|20144|20115|400
1753801120000|2025-07-29 14:58:40|20143|20122|20143|20129|20143|20135|20143|20116|3897
1753801130000|2025-07-29 14:58:50|||||||||1100
1753801140000|2025-07-29 14:59:00||20130||20130||20134||20130|878
1753801150000|2025-07-29 14:59:10||20128||20121||20128||20121|816
1753801160000|2025-07-29 14:59:20|20142|20120|20126|20107|20142|20121|20126|20106|1100
1753801170000|2025-07-29 14:59:30||20106||20106||20106||20106|0
1753801180000|2025-07-29 14:59:40||20104||20100||20104||20100|2650
1753801190000|2025-07-29 14:59:50|||||||||200
1753801200000|2025-07-29 15:00:00|||||||||300
1753801210000|2025-07-29 15:00:10|||||||||1000
1753801220000|2025-07-29 15:00:20||20101||20101||20101||20101|300
1753801230000|2025-07-29 15:00:30|||||||||412
1753801240000|2025-07-29 15:00:40|||||||||200
1753801250000|2025-07-29 15:00:50|20125|20100|20110|20083|20126|20100|20110|20082|400
1753801260000|2025-07-29 15:01:00|20109||20109||20109||20109||200
1753801270000|2025-07-29 15:01:10|20092|20082|20092|20082|20092|20082|20092|20082|398
1753801280000|2025-07-29 15:01:20|20091|20083|20086|20062|20092|20083|20086|20062|1098
1753801290000|2025-07-29 15:01:30|20098|20085|20093|20063|20098|20086|20093|20062|3300
1753801300000|2025-07-29 15:01:40||20064||20063||20064||20063|100
1753801310000|2025-07-29 15:01:50||20071||20078||20078||20071|2500
1753801320000|2025-07-29 15:02:00|20092|20081|20092|20084|20092|20084|20092|20081|900
1753801330000|2025-07-29 15:02:10|||||||||612
1753801340000|2025-07-29 15:02:20|20091|20063|20091|20063|20091|20063|20091|20055|1433
1753801360000|2025-07-29 15:02:40|20085|20060|20084|20060|20085|20060|20084|20060|1400
1753801370000|2025-07-29 15:02:50|||||||||400
1753801380000|2025-07-29 15:03:00|20083|20053|20076|20050|20084|20053|20072|20050|200
1753801390000|2025-07-29 15:03:10|20070|20040|20061|20029|20076|20040|20061|20029|1557
1753801400000|2025-07-29 15:03:20|20060||20056||20061||20056||200
1753801410000|2025-07-29 15:03:30|||||||||467
1753801420000|2025-07-29 15:03:40|||||||||500
1753801430000|2025-07-29 15:03:50|20074|20055|20073|20030|20074|20055|20068|20029|1067
1753801440000|2025-07-29 15:04:00||20029||20029||20030||20029|0
1753801450000|2025-07-29 15:04:10|20070||20067||20073||20067||100
1753801460000|2025-07-29 15:04:20|20066|20021|20052|20021|20066|20021|20044|20021|800
1753801470000|2025-07-29 15:04:30|20051||20050||20051||20050||200
1753801480000|2025-07-29 15:04:40|20049||20049||20049||20049||0
1753801490000|2025-07-29 15:04:50|||||||||1227
1753801500000|2025-07-29 15:05:00|20048|20015|20025|20003|20048|20015|20025|20003|860
1753801520000|2025-07-29 15:05:20|20006|20000|20005|19974|20006|20000|20005|19974|3609
1753801530000|2025-07-29 15:05:30|20013|19989|20025|19990|20026|20004|20013|19989|1300
1753801540000|2025-07-29 15:05:40||19982||19982||19982||19982|100
1753801550000|2025-07-29 15:05:50|20011||20011||20011||20011||0
1753801560000|2025-07-29 15:06:00|20013|19974|20024|19974|20025|19974|20013|19974|2209
1753801570000|2025-07-29 15:06:10|||||||||300
1753801580000|2025-07-29 15:06:20|20025|20009|20043|20004|20043|20009|20025|19974|1553
1753801590000|2025-07-29 15:06:30|||||||||100
1753801600000|2025-07-29 15:06:40|||||||||100
1753801610000|2025-07-29 15:06:50|20042||20042||20042||20042||100
1753801650000|2025-07-29 15:07:30|20041||20041||20041||20041||200
1753801670000|2025-07-29 15:07:50|20040||20040||20041||20040||600
1753801680000|2025-07-29 15:08:00|20039||20038||20039||20038||300
1753801690000|2025-07-29 15:08:10|20037|20003|20005|19990|20037|20003|20004|19975|1256
1753801700000|2025-07-29 15:08:20|20023|20004|20022|19975|20023|20004|20022|19975|600
1753801720000|2025-07-29 15:08:40||19988||19988||19988||19988|428
1753801730000|2025-07-29 15:08:50|20021||20021||20021||20021||0
1753801740000|2025-07-29 15:09:00|||||||||100
1753801750000|2025-07-29 15:09:10||19975||19986||19986||19975|100
1753801760000|2025-07-29 15:09:20|||||||||485
1753801770000|2025-07-29 15:09:30|20020||20020||20020||20020||300
1753801780000|2025-07-29 15:09:40|||||||||269
1753801790000|2025-07-29 15:09:50|||||||||700
1753801800000|2025-07-29 15:10:00|20019|19985|20018|19967|20019|19985|20018|19967|200
1753801810000|2025-07-29 15:10:10|20017||20017||20017||20017||100
1753801830000|2025-07-29 15:10:30|20016|19968|20016|19968|20016|19970|20016|19968|2054
1753801840000|2025-07-29 15:10:40||19969||19968||19969||19968|300
1753801850000|2025-07-29 15:10:50|||||||||200
1753801860000|2025-07-29 15:11:00|20015||20015||20015||20015||100
1753801870000|2025-07-29 15:11:10|||||||||100
1753801880000|2025-07-29 15:11:20|||||||||100
1753801890000|2025-07-29 15:11:30|||||||||100
1753801910000|2025-07-29 15:11:50|||||||||200
1753801930000|2025-07-29 15:12:10|||||||||110
1753801940000|2025-07-29 15:12:20|20000|20014|20016|19976|20019|20014|20000|19968|944
1753801950000|2025-07-29 15:12:30|20015|19978|20015|19978|20015|19978|20015|19978|0
1753801960000|2025-07-29 15:12:40|20010||20010||20015||20009||5003
1753801970000|2025-07-29 15:12:50|||||||||400
1753801980000|2025-07-29 15:13:00|20009|19992|20009|19978|20009|19992|20009|19978|100
1753801990000|2025-07-29 15:13:10|||||||||100
1753802000000|2025-07-29 15:13:20||19980||19980||19980||19980|100
1753802010000|2025-07-29 15:13:30||20008||19980||20008||19980|300
1753802020000|2025-07-29 15:13:40|||||||||100
1753802030000|2025-07-29 15:13:50|20008||20008||20008||20008||100
1753802040000|2025-07-29 15:14:00|||||||||300
1753802050000|2025-07-29 15:14:10|20000|19994|20008|19994|20008|19994|20000|19994|500
1753802060000|2025-07-29 15:14:20|19996|19980|19995|19967|19996|19980|19995|19967|1600
1753802080000|2025-07-29 15:14:40|||||||||200
1753802090000|2025-07-29 15:14:50|19985|19964|19994|19961|19995|19964|19977|19952|12691
1753802100000|2025-07-29 15:15:00|19992|19962|19994|19952|19994|19989|19990|19952|9881
1753802110000|2025-07-29 15:15:10||19978||19952||19978||19952|700
1753802120000|2025-07-29 15:15:20|||||||||100
1753802130000|2025-07-29 15:15:30||19955||19955||19955||19955|1400
1753802140000|2025-07-29 15:15:40|||||||||246
1753802150000|2025-07-29 15:15:50|||||||||700
1753802160000|2025-07-29 15:16:00|19976||19976||19976||19976||6121
1753802170000|2025-07-29 15:16:10|19975|19973|19975|19955|19975|19973|19974|19955|498
1753802180000|2025-07-29 15:16:20|19976|19962|19995|19955|19995|19962|19976|19955|402
1753802190000|2025-07-29 15:16:30|19994|19971|20000|19966|20013|19975|19994|19955|431
1753802200000|2025-07-29 15:16:40|||||||||400
1753802210000|2025-07-29 15:16:50|||||||||400
1753802220000|2025-07-29 15:17:00|19995|19969|19995|19955|20000|19969|19967|19955|4832
1753802230000|2025-07-29 15:17:10|19996|19956|19996|19956|19996|19956|19996|19956|0
1753802250000|2025-07-29 15:17:30|19995|19955|19981|19938|19995|19955|19981|19938|2499
1753802260000|2025-07-29 15:17:40|19967||19967||19967||19967||200
1753802270000|2025-07-29 15:17:50|19962|19961|19981|19946|19987|19961|19962|19938|1550
1753802280000|2025-07-29 15:18:00||19952||19952||19952||19952|570
1753802300000|2025-07-29 15:18:20||19946||19946||19946||19946|900
1753802310000|2025-07-29 15:18:30|19980|19938|19974|19938|19980|19938|19972|19938|100
1753802320000|2025-07-29 15:18:40|||||||||180
1753802340000|2025-07-29 15:19:00|||||||||200
1753802350000|2025-07-29 15:19:10||19943||19943||19943||19943|0
1753802360000|2025-07-29 15:19:20|19973||19973||19974||19973||0
1753802370000|2025-07-29 15:19:30|19966|19938|19959|19947|19966|19947|19959|19928|4376
1753802380000|2025-07-29 15:19:40||19949||19929||19949||19929|1838
1753802390000|2025-07-29 15:19:50|19972|19933|19972|19933|19972|19958|19959|19933|1965
1753802400000|2025-07-29 15:20:00||19947||19933||19947||19933|200
1753802410000|2025-07-29 15:20:10|||||||||100
1753802420000|2025-07-29 15:20:20|19971||19971||19971||19971||200
1753802430000|2025-07-29 15:20:30||19934||19941||19941||19934|450
1753802440000|2025-07-29 15:20:40|||||||||479
1753802450000|2025-07-29 15:20:50|19970||19970||19970||19970||100
1753802460000|2025-07-29 15:21:00|||||||||300
1753802470000|2025-07-29 15:21:10|19980|19947|19975|19948|19980|19969|19975|19941|7945
1753802480000|2025-07-29 15:21:20|||||||||100
1753802490000|2025-07-29 15:21:30|19981|19959|19981|19948|19981|19959|19981|19948|600
1753802500000|2025-07-29 15:21:40|19949|19949|19949|19931|19981|19950|19947|19931|5974
1753802510000|2025-07-29 15:21:50||19933||19933||19933||19933|100
1753802520000|2025-07-29 15:22:00|||||||||980
1753802530000|2025-07-29 15:22:10|||||||||100
1753802540000|2025-07-29 15:22:20||19935||19940||19940||19935|200
1753802550000|2025-07-29 15:22:30|19962|19934|19962|19934|19962|19948|19949|19933|978
1753802570000|2025-07-29 15:22:50|||||||||100
1753802580000|2025-07-29 15:23:00||19933||19933||19948||19933|6321
1753802590000|2025-07-29 15:23:10|||||||||100
1753802600000|2025-07-29 15:23:20|||||||||640
1753802610000|2025-07-29 15:23:30|||||||||200
1753802620000|2025-07-29 15:23:40|||||||||300
1753802640000|2025-07-29 15:24:00|||||||||100
1753802660000|2025-07-29 15:24:20|19961||19961||19961||19961||200
1753802670000|2025-07-29 15:24:30|||||||||300
1753802680000|2025-07-29 15:24:40|19946|19928|19946|19924|19956|19931|19934|19924|2505
1753802690000|2025-07-29 15:24:50|||||||||700
1753802710000|2025-07-29 15:25:10|19940|19923|19940|19912|19946|19924|19940|19912|1422
1753802720000|2025-07-29 15:25:20|19933|19910|19933|19900|19940|19910|19933|19900|102
1753802730000|2025-07-29 15:25:30|19931||19931||19931||19931||200
1753802740000|2025-07-29 15:25:40|||||||||100
1753802750000|2025-07-29 15:25:50|19929|19902|19929|19907|19929|19907|19929|19902|5358
1753802760000|2025-07-29 15:26:00|||||||||2722
1753802770000|2025-07-29 15:26:10|19924|19909|19924|19902|19924|19909|19924|19902|2434
1753802780000|2025-07-29 15:26:20|19915||19913||19915||19913||100
1753802790000|2025-07-29 15:26:30|19903|19900|19915|19897|19915|19902|19903|19889|2640
1753802800000|2025-07-29 15:26:40||19889||19889||19889||19889|1377
1753802810000|2025-07-29 15:26:50|||||||||312
1753802820000|2025-07-29 15:27:00|19890|19886|19915|19886|19917|19886|19890|19886|2890
1753802830000|2025-07-29 15:27:10|||||||||878
1753802850000|2025-07-29 15:27:30|19904|19880|19904|19880|19904|19880|19904|19880|427
1753802860000|2025-07-29 15:27:40|19900|19876|19899|19857|19900|19876|19899|19857|684
1753802870000|2025-07-29 15:27:50|19898|19858|19898|19858|19899|19858|19890|19858|700
1753802880000|2025-07-29 15:28:00|||||||||100
1753802890000|2025-07-29 15:28:10|||||||||300
1753802910000|2025-07-29 15:28:30|19897|19857|19878|19850|19898|19857|19873|19850|4772
1753802920000|2025-07-29 15:28:40|19883||19883||19883||19883||1000
1753802930000|2025-07-29 15:28:50|19875||19875||19875||19875||200
1753802940000|2025-07-29 15:29:00|19867|19848|19867|19833|19875|19848|19856|19833|3737
1753802950000|2025-07-29 15:29:10|19866||19862||19866||19862||100
1753802960000|2025-07-29 15:29:20|19861|19832|19855|19826|19862|19832|19855|19826|2157
1753802970000|2025-07-29 15:29:30|||||||||2508
1753802980000|2025-07-29 15:29:40||19831||19840||19840||19826|200
1753802990000|2025-07-29 15:29:50|19862|19854|19862|19840|19862|19854|19862|19840|800
1753803000000|2025-07-29 15:30:00|19863|19846|19875|19846|19875|19862|19863|19846|1000
1753803010000|2025-07-29 15:30:10|||||||||2334
1753803020000|2025-07-29 15:30:20|||||||||100
1753803030000|2025-07-29 15:30:30|||||||||120
1753803040000|2025-07-29 15:30:40||19849||19849||19849||19849|350
1753803050000|2025-07-29 15:30:50|19870|19846|19869|19846|19875|19846|19869|19846|800
1753803060000|2025-07-29 15:31:00|19864|19842|19836|19803|19869|19842|19836|19803|2704
1753803070000|2025-07-29 15:31:10|19835|19800|19827|19785|19835|19800|19827|19785|1960
1753803080000|2025-07-29 15:31:20|19825||19822||19825||19822||500
1753803090000|2025-07-29 15:31:30|||||||||200
1753803100000|2025-07-29 15:31:40|19810|19781|19802|19768|19810|19781|19802|19768|1053
1753803120000|2025-07-29 15:32:00|19799|19773|19822|19789|19823|19802|19798|19768|1709
1753803130000|2025-07-29 15:32:10|19824|19804|19830|19791|19831|19804|19824|19789|600
1753803140000|2025-07-29 15:32:20|19831|19829|19838|19791|19840|19829|19831|19791|500
1753803150000|2025-07-29 15:32:30||19800||19800||19800||19800|100
1753803160000|2025-07-29 15:32:40|||||||||100
1753803170000|2025-07-29 15:32:50|19844|19810|19881|19824|19885|19856|19844|19810|1473
1753803180000|2025-07-29 15:33:00||19819||19830||19830||19819|100
1753803190000|2025-07-29 15:33:10|19885|19840|19885|19840|19885|19840|19885|19840|0
1753803200000|2025-07-29 15:33:20|||||||||100
1753803210000|2025-07-29 15:33:30|19900|19841|19898|19847|19900|19847|19898|19841|1409
1753803220000|2025-07-29 15:33:40|19900|19860|19900|19874|19900|19874|19900|19860|7517
1753803230000|2025-07-29 15:33:50||19879||19884||19884||19874|0
1753803240000|2025-07-29 15:34:00|19902||19911||19911||19902||478
1753803250000|2025-07-29 15:34:10||19899||19899||19899||19899|0
1753803260000|2025-07-29 15:34:20|19913|19902|19932|19902|19932|19911|19913|19902|200
1753803270000|2025-07-29 15:34:30|||||||||100
1753803280000|2025-07-29 15:34:40|19924|19901|19924|19874|19924|19901|19924|19874|1335
1753803290000|2025-07-29 15:34:50|19918|19875|19918|19875|19918|19875|19918|19875|200
1753803310000|2025-07-29 15:35:10|||||||||100
1753803330000|2025-07-29 15:35:30||19876||19877||19877||19876|0
1753803340000|2025-07-29 15:35:40||19880||19880||19880||19880|100
1753803350000|2025-07-29 15:35:50|19932|19885|19932|19881|19932|19885|19932|19880|200
1753803360000|2025-07-29 15:36:00|19931||19918||19931||19918||2620
1753803390000|2025-07-29 15:36:30|19917|19880|19917|19872|19917|19880|19917|19872|800
1753803410000|2025-07-29 15:36:50|19916||19916||19916||19916||0
1753803420000|2025-07-29 15:37:00|19908|19868|19900|19868|19916|19868|19900|19868|2232
1753803430000|2025-07-29 15:37:10|19899|19863|19896|19862|19900|19863|19882|19862|400
1753803440000|2025-07-29 15:37:20|||||||||400
1753803450000|2025-07-29 15:37:30||19863||19866||19866||19863|0
1753803470000|2025-07-29 15:37:50|19903|19867|19903|19867|19903|19896|19896|19867|400
1753803480000|2025-07-29 15:38:00|19902||19909||19909||19902||100
1753803490000|2025-07-29 15:38:10|19908|19875|19908|19875|19908|19875|19902|19875|528
1753803500000|2025-07-29 15:38:20|||||||||100
1753803520000|2025-07-29 15:38:40|||||||||200
1753803550000|2025-07-29 15:39:10|19902|19866|19900|19862|19908|19866|19900|19862|1201
1753803560000|2025-07-29 15:39:20|||||||||2877
1753803570000|2025-07-29 15:39:30|||||||||250
1753803580000|2025-07-29 15:39:40|19899|19878|19898|19862|19899|19878|19898|19862|100
1753803600000|2025-07-29 15:40:00|19897||19897||19897||19897||400
1753803610000|2025-07-29 15:40:10|||||||||100
1753803620000|2025-07-29 15:40:20|||||||||900
1753803630000|2025-07-29 15:40:30|19896||19890||19896||19890||1500
1753803640000|2025-07-29 15:40:40|19886||19886||19886||19886||1945
1753803650000|2025-07-29 15:40:50|19885||19885||19885||19885||200
1753803660000|2025-07-29 15:41:00|19876|19861|19858|19839|19885|19861|19858|19839|1466
1753803670000|2025-07-29 15:41:10|19851|19832|19850|19818|19851|19832|19850|19818|750
1753803680000|2025-07-29 15:41:20||19822||19818||19822||19818|500
1753803700000|2025-07-29 15:41:40|||||||||1035
1753803710000|2025-07-29 15:41:50|||||||||200
1753803720000|2025-07-29 15:42:00|19849||19849||19849||19849||0
1753803730000|2025-07-29 15:42:10|19848|19815|19844|19809|19849|19815|19844|19809|383
1753803740000|2025-07-29 15:42:20|19843||19841||19844||19841||100
1753803750000|2025-07-29 15:42:30|19839|19798|19831|19798|19839|19808|19831|19798|5106
1753803760000|2025-07-29 15:42:40|19842|19827|19842|19804|19842|19831|19831|19798|1300
1753803770000|2025-07-29 15:42:50|19820||19819||19820||19819||8225
1753803780000|2025-07-29 15:43:00||19800||19798||19804||19798|909
1753803790000|2025-07-29 15:43:10|||||||||100
1753803800000|2025-07-29 15:43:20|19820|19800|19823|19798|19826|19810|19818|19798|2342
1753803810000|2025-07-29 15:43:30|||||||||350
1753803820000|2025-07-29 15:43:40|19826|19800|19826|19800|19826|19800|19826|19800|0
1753803830000|2025-07-29 15:43:50||19811||19811||19811||19811|0
1753803840000|2025-07-29 15:44:00|||||||||100
1753803850000|2025-07-29 15:44:10|19838||19838||19838||19838||444
1753803860000|2025-07-29 15:44:20|19839|19813|19851|19817|19851|19817|19839|19813|100
1753803870000|2025-07-29 15:44:30|19871||19851||19871||19851||277
1753803880000|2025-07-29 15:44:40|||||||||100
1753803890000|2025-07-29 15:44:50||19826||19825||19826||19817|0
1753803900000|2025-07-29 15:45:00|19862||19871||19871||19862||200
1753803910000|2025-07-29 15:45:10||19835||19846||19846||19825|0
1753803930000|2025-07-29 15:45:30|||||||||105
1753803940000|2025-07-29 15:45:40|19883|19853|19883|19846|19883|19853|19883|19846|500
1753803950000|2025-07-29 15:45:50|19893|19847|19900|19858|19900|19858|19886|19847|642
1753803960000|2025-07-29 15:46:00|19899||19899||19899||19899||100
1753803970000|2025-07-29 15:46:10|||||||||100
1753803980000|2025-07-29 15:46:20||19870||19870||19870||19870|300
1753803990000|2025-07-29 15:46:30||19885||19885||19885||19885|104
1753804000000|2025-07-29 15:46:40|19898||19898||19898||19898||0
1753804010000|2025-07-29 15:46:50|19886|19865|19898|19862|19898|19885|19886|19862|865
1753804030000|2025-07-29 15:47:10|||||||||200
1753804040000|2025-07-29 15:47:20|19900|19875|19920|19884|19925|19884|19900|19875|2208
1753804050000|2025-07-29 15:47:30|19919||19918||19919||19918||0
1753804070000|2025-07-29 15:47:50|19917||19916||19917||19916||0
1753804080000|2025-07-29 15:48:00|19915|19875|19885|19875|19915|19875|19885|19875|600
1753804090000|2025-07-29 15:48:10|19886||19886||19886||19886||525
1753804110000|2025-07-29 15:48:30|19914||19911||19914||19911||457
1753804130000|2025-07-29 15:48:50|19910||19910||19910||19910||0
1753804150000|2025-07-29 15:49:10|19909||19908||19909||19908||200
1753804160000|2025-07-29 15:49:20|19907||19905||19907||19905||0
1753804180000|2025-07-29 15:49:40|19914|19881|19925|19875|19929|19889|19905|19875|1041
1753804200000|2025-07-29 15:50:00|19924|19877|19923|19877|19924|19877|19923|19877|300
1753804210000|2025-07-29 15:50:10|19924|19878|19945|19899|19945|19909|19923|19878|710
1753804220000|2025-07-29 15:50:20||19910||19910||19910||19910|363
1753804230000|2025-07-29 15:50:30|19951|19915|19984|19942|19984|19953|19951|19915|5988
1753804240000|2025-07-29 15:50:40|19967|19944|19966|19936|19984|19944|19945|19935|3101
1753804250000|2025-07-29 15:50:50|19973||19973||19973||19973||0
1753804260000|2025-07-29 15:51:00|19972||19972||19972||19972||0
1753804270000|2025-07-29 15:51:10|19969||19969||19969||19969||400
1753804280000|2025-07-29 15:51:20|||||||||100
1753804290000|2025-07-29 15:51:30|19972|19951|19982|19936|19983|19951|19966|19936|1539
1753804300000|2025-07-29 15:51:40|19984|19952|19979|19940|19984|19965|19966|19936|1520
1753804310000|2025-07-29 15:51:50|19984|19941|19987|19965|20002|19984|19984|19941|1150
1753804330000|2025-07-29 15:52:10|19986|19940|19976|19940|19986|19940|19976|19940|2092
1753804340000|2025-07-29 15:52:20|19986||19987||19987||19986||0
1753804350000|2025-07-29 15:52:30|19986||19986||19986||19986||0
1753804360000|2025-07-29 15:52:40|||||||||400
1753804370000|2025-07-29 15:52:50|||||||||200
1753804380000|2025-07-29 15:53:00||19941||19941||19941||19941|0
1753804390000|2025-07-29 15:53:10|19987|19947|19987|19969|20000|19973|19987|19941|464
1753804410000|2025-07-29 15:53:30|20000||20000||20000||20000||582
1753804420000|2025-07-29 15:53:40||19970||19970||19970||19970|100
1753804430000|2025-07-29 15:53:50|20015|19984|20019|19986|20019|19986|20015|19984|720
1753804440000|2025-07-29 15:54:00|||||||||304
1753804450000|2025-07-29 15:54:10|||||||||300
1753804480000|2025-07-29 15:54:40|20018||20000||20018||20000||512
1753804490000|2025-07-29 15:54:50|20018|19992|20019|19992|20019|19992|20018|19992|200
1753804510000|2025-07-29 15:55:10|20018||20018||20018||20018||392
1753804520000|2025-07-29 15:55:20|||||||||100
1753804530000|2025-07-29 15:55:30|||||||||200
1753804540000|2025-07-29 15:55:40||19993||19997||19997||19993|169
1753804550000|2025-07-29 15:55:50|||||||||200
1753804560000|2025-07-29 15:56:00||19998||19998||19998||19998|0
1753804590000|2025-07-29 15:56:30||19997||19997||19997||19997|0
1753804600000|2025-07-29 15:56:40|19998|19992|20018|19994|20018|19994|19998|19992|844
1753804610000|2025-07-29 15:56:50|20017|19993|20001|19971|20018|19993|20000|19970|1021
1753804620000|2025-07-29 15:57:00||19972||19972||19972||19972|100
1753804630000|2025-07-29 15:57:10|19994|19971|19970|19957|20001|19971|19970|19950|2103
1753804640000|2025-07-29 15:57:20|||||||||100
1753804670000|2025-07-29 15:57:50|19983|19970|19983|19957|19983|19970|19983|19957|200
1753804690000|2025-07-29 15:58:10|||||||||100
1753804710000|2025-07-29 15:58:30|||||||||404
1753804730000|2025-07-29 15:58:50|19977|19954|19975|19945|19983|19954|19970|19944|700
1753804740000|2025-07-29 15:59:00|19971|19944|19971|19944|19971|19944|19971|19944|1000
1753804750000|2025-07-29 15:59:10|19966|19948|19966|19944|19966|19948|19966|19944|100
1753804760000|2025-07-29 15:59:20|||||||||105
1753804800000|2025-07-29 16:00:00|||||||||400
1753804810000|2025-07-29 16:00:10|19965||19965||19965||19965||0
1753804820000|2025-07-29 16:00:20|||||||||100
1753804840000|2025-07-29 16:00:40|19979|19945|19976|19945|19979|19945|19976|19945|1120
1753804860000|2025-07-29 16:01:00|19975||19974||19975||19974||100
1753804870000|2025-07-29 16:01:10|||||||||100
1753804890000|2025-07-29 16:01:30|19973||19965||19973||19965||0
1753804930000|2025-07-29 16:02:10|19960|19944|19957|19936|19965|19944|19957|19936|702
1753804940000|2025-07-29 16:02:20|19950|19920|19943|19919|19950|19934|19943|19919|614
1753804950000|2025-07-29 16:02:30||19927||19927||19927||19927|1900
1753804960000|2025-07-29 16:02:40|||||||||742
1753804970000|2025-07-29 16:02:50|||||||||200
1753805000000|2025-07-29 16:03:20|||||||||861
1753805010000|2025-07-29 16:03:30|19936|19932|19936|19927|19941|19932|19936|19927|1104
1753805020000|2025-07-29 16:03:40||19919||19919||19924||19919|206
1753805030000|2025-07-29 16:03:50|19919|19915|19918|19898|19919|19915|19918|19898|200
1753805040000|2025-07-29 16:04:00|19913|19885|19913|19875|19913|19885|19913|19867|200
1753805050000|2025-07-29 16:04:10||19887||19889||19889||19887|2746
1753805060000|2025-07-29 16:04:20|19912||19912||19912||19912||0
1753805080000|2025-07-29 16:04:40|||||||||100
1753805090000|2025-07-29 16:04:50|19921|19894|19925|19896|19926|19912|19921|19875|900
1753805100000|2025-07-29 16:05:00|19924||19923||19925||19923||121
1753805110000|2025-07-29 16:05:10|19926|19907|19925|19903|19926|19907|19925|19888|400
1753805150000|2025-07-29 16:05:50|||||||||100
1753805160000|2025-07-29 16:06:00|||||||||100
1753805170000|2025-07-29 16:06:10|||||||||2952
1753805200000|2025-07-29 16:06:40|||||||||200
1753805220000|2025-07-29 16:07:00|||||||||200
1753805230000|2025-07-29 16:07:10|||||||||500
1753805240000|2025-07-29 16:07:20|19924|19888|19924|19879|19925|19888|19920|19879|2155
1753805250000|2025-07-29 16:07:30|19923|19878|19923|19877|19923|19878|19923|19877|3500
1753805260000|2025-07-29 16:07:40|19911|19869|19889|19873|19917|19883|19889|19862|3800
1753805270000|2025-07-29 16:07:50|19882|19862|19892|19843|19895|19873|19873|19820|18474
1753805280000|2025-07-29 16:08:00|19891||19890||19892||19890||100
1753805290000|2025-07-29 16:08:10|19873|19844|19893|19843|19894|19844|19873|19843|400
1753805300000|2025-07-29 16:08:20|19892|19826|19892|19859|19893|19859|19892|19826|0
1753805310000|2025-07-29 16:08:30|19891||19891||19891||19891||100
1753805350000|2025-07-29 16:09:10|19890||19889||19890||19889||0
1753805360000|2025-07-29 16:09:20|19888|19838|19885|19838|19889|19838|19879|19834|201
1753805370000|2025-07-29 16:09:30|19884||19884||19884||19884||100
1753805390000|2025-07-29 16:09:50|19883|19840|19879|19840|19883|19840|19879|19840|100
1753805400000|2025-07-29 16:10:00|19878||19878||19878||19878||0
1753805410000|2025-07-29 16:10:10|19875||19874||19875||19874||0
1753805420000|2025-07-29 16:10:20|||||||||167
1753805440000|2025-07-29 16:10:40|19873|19834|19868|19834|19874|19834|19868|19834|699
1753805460000|2025-07-29 16:11:00|19867||19867||19867||19867||0
1753805470000|2025-07-29 16:11:10|||||||||1200
1753805480000|2025-07-29 16:11:20|||||||||300
1753805490000|2025-07-29 16:11:30|19866|19833|19858|19824|19867|19833|19858|19813|956
1753805500000|2025-07-29 16:11:40|19849|19813|19848|19813|19849|19813|19848|19813|400
1753805510000|2025-07-29 16:11:50|||||||||200
1753805530000|2025-07-29 16:12:10|19847||19847||19847||19847||0
1753805540000|2025-07-29 16:12:20|19846|19817|19845|19817|19847|19817|19845|19817|466
1753805550000|2025-07-29 16:12:30|||||||||200
1753805560000|2025-07-29 16:12:40|||||||||200
1753805590000|2025-07-29 16:13:10|19842|19813|19836|19818|19842|19818|19836|19813|735
1753805600000|2025-07-29 16:13:20|||||||||810
1753805610000|2025-07-29 16:13:30|19829||19829||19829||19829||100
1753805620000|2025-07-29 16:13:40|19826|19826|19832|19818|19832|19826|19826|19818|1500
1753805630000|2025-07-29 16:13:50|||||||||286
1753805660000|2025-07-29 16:14:20|||||||||400
1753805680000|2025-07-29 16:14:40|||||||||500
1753805690000|2025-07-29 16:14:50|||||||||350
1753805700000|2025-07-29 16:15:00|||||||||600
1753805710000|2025-07-29 16:15:10|19839|19831|19836|19830|19839|19831|19836|19818|1134
1753805720000|2025-07-29 16:15:20|||||||||200
1753805730000|2025-07-29 16:15:30|19839|19836|19839|19830|19839|19836|19839|19830|206
1753805740000|2025-07-29 16:15:40||19818||19818||19818||19818|100
1753805750000|2025-07-29 16:15:50||19819||19819||19819||19819|0
1753805760000|2025-07-29 16:16:00|||||||||200
1753805770000|2025-07-29 16:16:10|19842|19838|19940|19886|19951|19916|19842|19819|10496
1753805780000|2025-07-29 16:16:20|19943|19874|19918|19875|19944|19877|19875|19842|4392
1753805790000|2025-07-29 16:16:30|19908|19845|19879|19842|19918|19891|19879|19842|5048
1753805800000|2025-07-29 16:16:40||19845||19845||19845||19845|0
1753805810000|2025-07-29 16:16:50|19878||19876||19878||19876||2492
1753805820000|2025-07-29 16:17:00|19869|19851|19848|19829|19875|19851|19848|19829|7194
1753805830000|2025-07-29 16:17:10||19818||19823||19823||19818|1867
1753805840000|2025-07-29 16:17:20|19844|19822|19844|19824|19844|19824|19844|19822|2979
1753805850000|2025-07-29 16:17:30|19848|19843|19873|19837|19896|19860|19848|19824|2065
1753805860000|2025-07-29 16:17:40|19865|19832|19837|19817|19865|19832|19837|19817|593
1753805870000|2025-07-29 16:17:50|19832|19813|19822|19782|19839|19813|19820|19782|2040
1753805880000|2025-07-29 16:18:00|19821|19780|19818|19780|19821|19780|19818|19780|1100
1753805890000|2025-07-29 16:18:10|19826|19817|19860|19820|19879|19820|19826|19780|700
1753805900000|2025-07-29 16:18:20|19868|19822|19886|19851|19886|19867|19868|19822|1417
1753805910000|2025-07-29 16:18:30||19826||19852||19852||19826|300
1753805920000|2025-07-29 16:18:40|19899|19859|19909|19852|19917|19871|19899|19852|300
1753805930000|2025-07-29 16:18:50|19908||19928||19928||19905||100
1753805940000|2025-07-29 16:19:00|||||||||200
1753805950000|2025-07-29 16:19:10||19863||19853||19865||19853|0
1753805960000|2025-07-29 16:19:20|19934|19880|19944|19880|19944|19880|19934|19880|400
1753805970000|2025-07-29 16:19:30|19928||19928||19928||19928||150
1753805980000|2025-07-29 16:19:40|19944|19890|19966|19894|19966|19928|19944|19879|300
1753805990000|2025-07-29 16:19:50|19965||19964||19966||19964||0
1753806000000|2025-07-29 16:20:00|19963||19939||19963||19939||300
1753806010000|2025-07-29 16:20:10|19938|19881|19931|19881|19938|19881|19923|19881|100
1753806020000|2025-07-29 16:20:20|19930||19913||19930||19913||0
1753806030000|2025-07-29 16:20:30||19882||19882||19882||19882|1000
1753806040000|2025-07-29 16:20:40|19931|19889|19950|19882|19950|19913|19931|19882|500
1753806070000|2025-07-29 16:21:10|||||||||862
1753806090000|2025-07-29 16:21:30|19949||19949||19949||19949||0
1753806100000|2025-07-29 16:21:40|19948||19932||19948||19931||500
1753806110000|2025-07-29 16:21:50|||||||||200
1753806140000|2025-07-29 16:22:20|||||||||100
1753806160000|2025-07-29 16:22:40|||||||||100
1753806170000|2025-07-29 16:22:50|||||||||135
1753806180000|2025-07-29 16:23:00|19934||19933||19934||19931||200
1753806190000|2025-07-29 16:23:10|||||||||100
1753806210000|2025-07-29 16:23:30|||||||||200
1753806220000|2025-07-29 16:23:40|19934||19950||19951||19933||700
1753806230000|2025-07-29 16:23:50|19937||19937||19937||19937||100
1753806240000|2025-07-29 16:24:00|19936||19930||19936||19930||100
1753806250000|2025-07-29 16:24:10|19905||19905||19905||19905||592
1753806260000|2025-07-29 16:24:20|||||||||567
1753806270000|2025-07-29 16:24:30|||||||||300
1753806280000|2025-07-29 16:24:40|19899|19881|19905|19875|19905|19881|19899|19872|2902
1753806300000|2025-07-29 16:25:00|19909|19878|19909|19885|19909|19904|19909|19875|2500
1753806310000|2025-07-29 16:25:10|19922||19922||19922||19921||803
1753806320000|2025-07-29 16:25:20|19921|19881|19922|19881|19922|19881|19903|19881|5264
1753806330000|2025-07-29 16:25:30|19925|19887|19934|19882|19934|19901|19925|19882|500
1753806340000|2025-07-29 16:25:40||19902||19902||19902||19902|0
1753806350000|2025-07-29 16:25:50|||||||||200
1753806360000|2025-07-29 16:26:00|19927|19885|19925|19885|19927|19885|19925|19885|600
1753806370000|2025-07-29 16:26:10||19886||19886||19886||19886|0
1753806380000|2025-07-29 16:26:20||19885||19887||19887||19885|100
1753806390000|2025-07-29 16:26:30||19888||19887||19888||19887|200
1753806400000|2025-07-29 16:26:40||19888||19888||19888||19888|0
1753806410000|2025-07-29 16:26:50|||||||||500
1753806420000|2025-07-29 16:27:00|||||||||155
1753806450000|2025-07-29 16:27:30|||||||||100
1753806460000|2025-07-29 16:27:40||19895||19896||19896||19895|100
1753806470000|2025-07-29 16:27:50|||||||||200
1753806480000|2025-07-29 16:28:00|||||||||200
1753806490000|2025-07-29 16:28:10|19911|19895|19931|19904|19931|19909|19911|19895|412
1753806500000|2025-07-29 16:28:20|19934|19930|19950|19919|19954|19931|19934|19895|100
1753806510000|2025-07-29 16:28:30|19954||19954||19954||19953||200
1753806520000|2025-07-29 16:28:40|19949|19898|19934|19910|19949|19910|19934|19898|525
1753806530000|2025-07-29 16:28:50|19954|19916|19954|19910|19954|19916|19934|19910|469
1753806540000|2025-07-29 16:29:00|19959|19927|19959|19927|19959|19938|19959|19927|280
1753806550000|2025-07-29 16:29:10|19970|19930|19970|19941|19970|19943|19970|19910|100
1753806560000|2025-07-29 16:29:20|19968||19968||19968||19968||200
1753806580000|2025-07-29 16:29:40|19967||19967||19967||19967||100
1753806600000|2025-07-29 16:30:00|19961|19926|19967|19927|19967|19927|19961|19926|267
1753806610000|2025-07-29 16:30:10|19968||19968||19968||19968||200
1753806620000|2025-07-29 16:30:20||19928||19928||19928||19928|200
1753806630000|2025-07-29 16:30:30||19929||19929||19929||19929|0
1753806640000|2025-07-29 16:30:40|||||||||100
1753806650000|2025-07-29 16:30:50|19967||19967||19967||19967||300
1753806660000|2025-07-29 16:31:00|19966||19966||19966||19966||100
1753806670000|2025-07-29 16:31:10|19965||19965||19965||19965||0
1753806690000|2025-07-29 16:31:30||19945||19945||19945||19945|807
1753806700000|2025-07-29 16:31:40|||||||||400
1753806740000|2025-07-29 16:32:20|||||||||100
1753806750000|2025-07-29 16:32:30||19944||19943||19944||19929|308
1753806760000|2025-07-29 16:32:40|||||||||250
1753806780000|2025-07-29 16:33:00|19960|19929|19959|19934|19965|19934|19959|19928|453
1753806790000|2025-07-29 16:33:10|||||||||800
1753806800000|2025-07-29 16:33:20|||||||||100
1753806810000|2025-07-29 16:33:30|19958|19928|19955|19920|19958|19928|19955|19915|407
1753806820000|2025-07-29 16:33:40|19954||19954||19954||19954||0
1753806830000|2025-07-29 16:33:50|19953||19950||19953||19950||0
1753806840000|2025-07-29 16:34:00|19949|19915|19941|19915|19950|19915|19941|19915|310
1753806860000|2025-07-29 16:34:20|||||||||100
1753806890000|2025-07-29 16:34:50|19940|19896|19937|19895|19940|19896|19937|19895|200
1753806900000|2025-07-29 16:35:00|19936|19904|19933|19895|19937|19904|19933|19895|2944
1753806910000|2025-07-29 16:35:10|19936||19936||19936||19936||122
1753806920000|2025-07-29 16:35:20|19935||19935||19935||19935||0
1753806930000|2025-07-29 16:35:30|||||||||487
1753806940000|2025-07-29 16:35:40||19897||19902||19920||19897|716
1753806950000|2025-07-29 16:35:50|19936||19936||19936||19936||108
1753806960000|2025-07-29 16:36:00|||||||||100
1753806970000|2025-07-29 16:36:10|||||||||100
1753806990000|2025-07-29 16:36:30|19950|19904|19953|19904|19954|19911|19950|19904|0
1753807000000|2025-07-29 16:36:40||19911||19911||19911||19911|0
1753807010000|2025-07-29 16:36:50|19954||19954||19955||19953||100
1753807020000|2025-07-29 16:37:00|||||||||100
1753807030000|2025-07-29 16:37:10|19966|19920|19967|19911|19967|19920|19966|19911|500
1753807070000|2025-07-29 16:37:50||19912||19912||19912||19912|267
1753807080000|2025-07-29 16:38:00||19921||19922||19922||19921|0
1753807130000|2025-07-29 16:38:50|19966|19923|19965|19923|19966|19923|19965|19923|0
1753807140000|2025-07-29 16:39:00|19947|19922|19947|19912|19953|19922|19946|19912|1167
1753807150000|2025-07-29 16:39:10||19913||19913||19913||19913|0
1753807160000|2025-07-29 16:39:20|19954||19954||19954||19954||400
1753807170000|2025-07-29 16:39:30|19957||19962||19962||19957||0
1753807180000|2025-07-29 16:39:40|||||||||100
1753807190000|2025-07-29 16:39:50||19914||19914||19914||19914|0
1753807210000|2025-07-29 16:40:10||19920||19921||19921||19920|200
1753807220000|2025-07-29 16:40:20|19965||19965||19965||19965||0
1753807230000|2025-07-29 16:40:30||19926||19927||19927||19926|307
1753807240000|2025-07-29 16:40:40|19949|19934|19965|19927|19965|19934|19949|19927|100
1753807260000|2025-07-29 16:41:00||19926||19926||19926||19926|0
1753807270000|2025-07-29 16:41:10||19927||19927||19927||19927|0
1753807280000|2025-07-29 16:41:20|19966|19932|19966|19927|19966|19932|19966|19927|1324
1753807310000|2025-07-29 16:41:50|||||||||200
1753807340000|2025-07-29 16:42:20|||||||||100
1753807350000|2025-07-29 16:42:30|19968|19951|19966|19928|19970|19951|19966|19926|100
1753807370000|2025-07-29 16:42:50||19929||19929||19929||19929|100
1753807380000|2025-07-29 16:43:00|||||||||400
1753807390000|2025-07-29 16:43:10|||||||||100
1753807410000|2025-07-29 16:43:30|19970|19965|19970|19929|19970|19965|19970|19929|376
1753807420000|2025-07-29 16:43:40|||||||||300
1753807430000|2025-07-29 16:43:50|19969|19950|19970|19951|19970|19951|19969|19950|514
1753807450000|2025-07-29 16:44:10|19979|19969|19983|19960|19983|19969|19979|19951|1344
1753807460000|2025-07-29 16:44:20||19961||19961||19976||19961|100
1753807480000|2025-07-29 16:44:40|||||||||300
1753807490000|2025-07-29 16:44:50|19989||20003||20003||19989||400
1753807500000|2025-07-29 16:45:00||19963||19964||19964||19963|1000
1753807510000|2025-07-29 16:45:10|19998||20003||20003||19998||400
1753807530000|2025-07-29 16:45:30|20001||20000||20001||20000||300
1753807540000|2025-07-29 16:45:40|19999|19965|19999|19966|19999|19966|19999|19965|0
1753807550000|2025-07-29 16:45:50|20000||20000||20000||20000||100
1753807560000|2025-07-29 16:46:00|19999|19967|19989|19967|20000|19967|19989|19967|200
1753807570000|2025-07-29 16:46:10|||||||||200
1753807580000|2025-07-29 16:46:20|20009|19968|20009|19968|20009|19968|19989|19968|700
1753807590000|2025-07-29 16:46:30|20000|19969|20000|19969|20000|19969|20000|19969|0
1753807600000|2025-07-29 16:46:40|20011|19974|20011|19969|20011|19974|20011|19969|0
1753807620000|2025-07-29 16:47:00|20013|19976|20013|19971|20013|19976|20013|19969|200
1753807640000|2025-07-29 16:47:20|20005|19978|20019|19979|20019|19979|20005|19971|150
1753807650000|2025-07-29 16:47:30|||||||||200
1753807670000|2025-07-29 16:47:50|||||||||100
1753807680000|2025-07-29 16:48:00||19986||19979||19986||19979|198
1753807730000|2025-07-29 16:48:50|20018|19980|20018|19981|20018|19981|20018|19980|100
1753807770000|2025-07-29 16:49:30||19983||19984||19984||19983|600
1753807780000|2025-07-29 16:49:40|||||||||200
1753807800000|2025-07-29 16:50:00|20019|19985|20019|19986|20019|19992|20019|19985|0
1753807810000|2025-07-29 16:50:10|20020|19994|20025|19986|20025|20019|20020|19986|602
1753807820000|2025-07-29 16:50:20||19987||19996||19996||19987|0
1753807860000|2025-07-29 16:51:00||19998||19999||19999||19998|700
1753807890000|2025-07-29 16:51:30||20000||19996||20001||19995|700
1753807900000|2025-07-29 16:51:40|20018|19995|20025|19996|20025|19996|20018|19995|200
1753807910000|2025-07-29 16:51:50|20018|19995|20013|19983|20018|19995|20013|19982|350
1753807920000|2025-07-29 16:52:00|20008||20013||20013||20001||900
1753807940000|2025-07-29 16:52:20|||||||||100
1753807960000|2025-07-29 16:52:40||19984||19984||19984||19984|0
1753808000000|2025-07-29 16:53:20||19985||20000||20000||19985|100
1753808010000|2025-07-29 16:53:30|20009|19985|20009|19985|20009|19985|20009|19985|299
1753808020000|2025-07-29 16:53:40|||||||||200
1753808040000|2025-07-29 16:54:00||19992||19993||19993||19992|0
1753808050000|2025-07-29 16:54:10|||||||||100
1753808070000|2025-07-29 16:54:30||19992||19992||19992||19992|0
1753808080000|2025-07-29 16:54:40|||||||||125
1753808100000|2025-07-29 16:55:00|||||||||100
1753808120000|2025-07-29 16:55:20|20013|20009|20014|19992|20024|20009|20009|19992|1000
1753808130000|2025-07-29 16:55:30|||||||||100
1753808140000|2025-07-29 16:55:40|||||||||105
1753808150000|2025-07-29 16:55:50|||||||||100
1753808180000|2025-07-29 16:56:20|20017|20005|20024|20014|20024|20016|20017|19996|1999
1753808190000|2025-07-29 16:56:30||20015||20015||20015||20015|200
1753808200000|2025-07-29 16:56:40|20026||20026||20026||20026||400
1753808210000|2025-07-29 16:56:50|20027||20033||20033||20027||500
1753808230000|2025-07-29 16:57:10|||||||||100
1753808240000|2025-07-29 16:57:20|||||||||400
1753808260000|2025-07-29 16:57:40|||||||||100
1753808280000|2025-07-29 16:58:00||20016||20017||20017||20015|100
1753808290000|2025-07-29 16:58:10|||||||||100
1753808300000|2025-07-29 16:58:20|||||||||100
1753808320000|2025-07-29 16:58:40|||||||||200
1753808330000|2025-07-29 16:58:50|20049|20025|20050|20026|20050|20026|20049|20025|300
1753808340000|2025-07-29 16:59:00||20027||20026||20027||20026|0
1753808350000|2025-07-29 16:59:10||20027||20028||20028||20027|200
1753808360000|2025-07-29 16:59:20||20036||20028||20036||20028|0
1753808370000|2025-07-29 16:59:30||20030||20030||20030||20030|293
1753808380000|2025-07-29 16:59:40||20031||20031||20031||20031|0
1753808390000|2025-07-29 16:59:50|||||||||163
1753808400000|2025-07-29 17:00:00|20069|20032|20068|20031|20069|20032|20068|20031|500
1753808410000|2025-07-29 17:00:10|||||||||100
1753808420000|2025-07-29 17:00:20||20032||20032||20032||20032|350
1753808430000|2025-07-29 17:00:30||20038||20032||20038||20032|0
1753808440000|2025-07-29 17:00:40||20039||20039||20039||20039|0
1753808450000|2025-07-29 17:00:50|20082|20040|20092|20040|20100|20041|20082|20040|200
1753808460000|2025-07-29 17:01:00|||||||||200
1753808470000|2025-07-29 17:01:10|20100|20055|20100|20058|20100|20058|20100|20054|0
1753808490000|2025-07-29 17:01:30|20099|20059|20100|20059|20100|20059|20099|20059|0
1753808500000|2025-07-29 17:01:40|20099|20064|20099|20067|20099|20067|20099|20064|0
1753808520000|2025-07-29 17:02:00|||||||||300
1753808540000|2025-07-29 17:02:20|20100|20079|20100|20080|20100|20080|20100|20079|100
1753808570000|2025-07-29 17:02:50|||||||||200
1753808580000|2025-07-29 17:03:00|20110||20110||20110||20110||1032
1753808590000|2025-07-29 17:03:10|20116|20081|20116|20081|20116|20089|20116|20081|0
1753808600000|2025-07-29 17:03:20||20082||20081||20082||20081|100
1753808620000|2025-07-29 17:03:40||20082||20082||20082||20082|100
1753808660000|2025-07-29 17:04:20|||||||||253
1753808670000|2025-07-29 17:04:30|20129||20129||20129||20129||0
1753808680000|2025-07-29 17:04:40||20083||20083||20083||20083|0
1753808690000|2025-07-29 17:04:50||20084||20084||20084||20084|600
1753808700000|2025-07-29 17:05:00||20093||20094||20094||20093|300
1753808710000|2025-07-29 17:05:10|||||||||300
1753808720000|2025-07-29 17:05:20|||||||||350
1753808730000|2025-07-29 17:05:30||20095||20095||20095||20095|146
1753808740000|2025-07-29 17:05:40|||||||||100
1753808750000|2025-07-29 17:05:50|||||||||866
1753808770000|2025-07-29 17:06:10|20096|20094|20095|20084|20129|20094|20094|20084|986
1753808780000|2025-07-29 17:06:20|20085|20083|20116|20070|20116|20083|20079|20069|2634
1753808790000|2025-07-29 17:06:30|20115||20116||20116||20115||0
1753808810000|2025-07-29 17:06:50||20084||20070||20084||20070|759
1753808820000|2025-07-29 17:07:00|||||||||1000
1753808830000|2025-07-29 17:07:10|20115|20071|20112|20071|20115|20071|20112|20071|0
1753808840000|2025-07-29 17:07:20|20111||20111||20116||20111||259
1753808850000|2025-07-29 17:07:30|||||||||400
1753808860000|2025-07-29 17:07:40|||||||||100
1753808870000|2025-07-29 17:07:50|20107|20072|20106|20072|20107|20072|20106|20072|0
1753808900000|2025-07-29 17:08:20|20091||20091||20091||20091||0
1753808910000|2025-07-29 17:08:30||20073||20073||20073||20073|821
1753808920000|2025-07-29 17:08:40||20072||20072||20072||20072|100
1753808930000|2025-07-29 17:08:50|20107||20106||20107||20106||600
1753808950000|2025-07-29 17:09:10||20073||20073||20073||20073|100
1753808960000|2025-07-29 17:09:20|||||||||100
1753808970000|2025-07-29 17:09:30|20107||20107||20107||20107||1300
1753808980000|2025-07-29 17:09:40|20106|20075|20106|20076|20107|20076|20106|20075|700
1753809000000|2025-07-29 17:10:00|||||||||400
1753809010000|2025-07-29 17:10:10|||||||||300
1753809020000|2025-07-29 17:10:20|||||||||100
1753809040000|2025-07-29 17:10:40||20091||20092||20092||20091|500
1753809070000|2025-07-29 17:11:10|||||||||200
1753809080000|2025-07-29 17:11:20||20093||20093||20093||20093|0
1753809100000|2025-07-29 17:11:40|||||||||100
1753809110000|2025-07-29 17:11:50|20120|20105|20123|20106|20123|20106|20120|20093|900
1753809120000|2025-07-29 17:12:00|20124|20122|20140|20107|20145|20122|20124|20106|3523
1753809140000|2025-07-29 17:12:20||20108||20108||20108||20108|100
1753809160000|2025-07-29 17:12:40|20133|20107|20120|20099|20140|20107|20120|20099|4147
1753809170000|2025-07-29 17:12:50|||||||||500
1753809180000|2025-07-29 17:13:00|20116||20116||20116||20116||2638
1753809190000|2025-07-29 17:13:10|20120||20132||20132||20120||900
1753809200000|2025-07-29 17:13:20||20100||20100||20100||20100|0
1753809210000|2025-07-29 17:13:30|||||||||200
1753809240000|2025-07-29 17:14:00|||||||||300
1753809260000|2025-07-29 17:14:20||20101||20101||20101||20101|0
1753809300000|2025-07-29 17:15:00||20102||20102||20102||20102|100
1753809310000|2025-07-29 17:15:10|||||||||5199
1753809320000|2025-07-29 17:15:20|20131||20131||20131||20131||100
1753809330000|2025-07-29 17:15:30||20103||20103||20103||20103|0
1753809360000|2025-07-29 17:16:00||20104||20104||20104||20104|500
1753809410000|2025-07-29 17:16:50||20105||20105||20105||20105|136
1753809420000|2025-07-29 17:17:00|20132|20131|20146|20131|20146|20131|20132|20105|146
1753809430000|2025-07-29 17:17:10|20144|20116|20145|20101|20146|20116|20144|20099|240
1753809440000|2025-07-29 17:17:20|||||||||300
1753809470000|2025-07-29 17:17:50|||||||||200
1753809480000|2025-07-29 17:18:00||20117||20118||20118||20117|5066
1753809520000|2025-07-29 17:18:40|||||||||185
1753809530000|2025-07-29 17:18:50|||||||||100
1753809540000|2025-07-29 17:19:00||20119||20119||20119||20119|0
1753809550000|2025-07-29 17:19:10|||||||||100
1753809580000|2025-07-29 17:19:40|||||||||148
1753809600000|2025-07-29 17:20:00|||||||||100
1753809610000|2025-07-29 17:20:10|||||||||250
1753809640000|2025-07-29 17:20:40|20135|20118|20129|20102|20145|20118|20129|20101|1250
1753809650000|2025-07-29 17:20:50|20146|20128|20146|20107|20146|20128|20146|20102|2900
1753809660000|2025-07-29 17:21:00|20145|20108|20145|20108|20145|20108|20145|20108|2183
1753809670000|2025-07-29 17:21:10|||||||||100
1753809680000|2025-07-29 17:21:20|||||||||100
1753809690000|2025-07-29 17:21:30|20146|20102|20140|20102|20146|20102|20140|20102|100
1753809700000|2025-07-29 17:21:40||20103||20104||20104||20103|0
1753809720000|2025-07-29 17:22:00||20105||20105||20105||20105|0
1753809730000|2025-07-29 17:22:10|||||||||300
1753809740000|2025-07-29 17:22:20|20132||20132||20132||20132||4900
1753809750000|2025-07-29 17:22:30|20146|20106|20146|20107|20146|20107|20146|20106|300
1753809760000|2025-07-29 17:22:40|||||||||800
1753809790000|2025-07-29 17:23:10||20108||20116||20116||20108|329
1753809810000|2025-07-29 17:23:30|20150|20145|20183|20150|20189|20150|20150|20116|1492
1753809820000|2025-07-29 17:23:40|||||||||300
1753809830000|2025-07-29 17:23:50|20175||20175||20175||20175||300
1753809840000|2025-07-29 17:24:00|20170||20170||20170||20170||225
1753809850000|2025-07-29 17:24:10||20151||20151||20151||20151|100
1753809860000|2025-07-29 17:24:20|||||||||100
1753809870000|2025-07-29 17:24:30|||||||||267
1753809880000|2025-07-29 17:24:40|20175|20169|20175|20151|20175|20169|20170|20151|2750
1753809900000|2025-07-29 17:25:00|||||||||200
1753809910000|2025-07-29 17:25:10|20183|20156|20192|20158|20192|20158|20183|20156|300
1753809920000|2025-07-29 17:25:20|||||||||501
1753809930000|2025-07-29 17:25:30|||||||||600
1753809950000|2025-07-29 17:25:50||20164||20165||20165||20158|100
1753809970000|2025-07-29 17:26:10|||||||||200
1753809990000|2025-07-29 17:26:30|||||||||200
1753810000000|2025-07-29 17:26:40|||||||||100
1753810010000|2025-07-29 17:26:50|||||||||100
1753810020000|2025-07-29 17:27:00|||||||||473
1753810040000|2025-07-29 17:27:20|20180||20180||20180||20180||100
1753810050000|2025-07-29 17:27:30|||||||||600
1753810060000|2025-07-29 17:27:40|||||||||150
1753810080000|2025-07-29 17:28:00|20181|20167|20192|20167|20192|20167|20181|20167|2084
1753810090000|2025-07-29 17:28:10|20168|20165|20192|20152|20192|20165|20168|20152|1520
1753810120000|2025-07-29 17:28:40|||||||||200
1753810140000|2025-07-29 17:29:00|||||||||100
1753810150000|2025-07-29 17:29:10|||||||||251
1753810180000|2025-07-29 17:29:40|||||||||200
1753810190000|2025-07-29 17:29:50|20191||20184||20191||20184||100
1753810200000|2025-07-29 17:30:00|20183||20182||20183||20182||0
1753810210000|2025-07-29 17:30:10|20181||20181||20192||20181||300
1753810220000|2025-07-29 17:30:20|||||||||500
1753810230000|2025-07-29 17:30:30|||||||||100
1753810250000|2025-07-29 17:30:50|20175||20175||20175||20175||100
1753810290000|2025-07-29 17:31:30|20174||20174||20174||20174||0
1753810310000|2025-07-29 17:31:50|||||||||267
1753810320000|2025-07-29 17:32:00|20173||20173||20173||20173||400
1753810340000|2025-07-29 17:32:20|||||||||200
1753810350000|2025-07-29 17:32:30|20172||20172||20172||20172||100
1753810400000|2025-07-29 17:33:20|||||||||200
1753810420000|2025-07-29 17:33:40|||||||||100
1753810430000|2025-07-29 17:33:50|||||||||100
1753810440000|2025-07-29 17:34:00|||||||||400
1753810450000|2025-07-29 17:34:10|20171||20171||20171||20171||0
1753810460000|2025-07-29 17:34:20|||||||||300
1753810480000|2025-07-29 17:34:40|20170|20151|20152|20136|20170|20151|20152|20136|1204
1753810500000|2025-07-29 17:35:00|||||||||200
1753810510000|2025-07-29 17:35:10|||||||||100
1753810520000|2025-07-29 17:35:20|||||||||124
1753810530000|2025-07-29 17:35:30|20145|20133|20145|20127|20145|20133|20136|20127|1356
1753810540000|2025-07-29 17:35:40|20165|20130|20164|20127|20165|20137|20164|20127|1647
1753810550000|2025-07-29 17:35:50|20163|20131|20163|20131|20163|20131|20163|20131|300
1753810580000|2025-07-29 17:36:20|20162||20161||20163||20161||0
1753810590000|2025-07-29 17:36:30|||||||||100
1753810600000|2025-07-29 17:36:40|20132|20120|20132|20120|20160|20120|20131|20120|4319
1753810660000|2025-07-29 17:37:40|||||||||200
1753810670000|2025-07-29 17:37:50|20131|20113|20131|20110|20132|20113|20131|20109|600
1753810680000|2025-07-29 17:38:00|20126|20109|20126|20104|20131|20110|20126|20104|0
1753810690000|2025-07-29 17:38:10|20125|20101|20102|20069|20125|20101|20102|20069|1200
1753810700000|2025-07-29 17:38:20|||||||||400
1753810710000|2025-07-29 17:38:30|20101||20101||20101||20101||12066
1753810720000|2025-07-29 17:38:40|20120|20070|20120|20086|20120|20102|20120|20069|1476
1753810730000|2025-07-29 17:38:50||20087||20084||20087||20084|0
1753810740000|2025-07-29 17:39:00|20119||20119||20119||20119||100
1753810750000|2025-07-29 17:39:10||20081||20087||20087||20081|0
1753810760000|2025-07-29 17:39:20|20118|20092|20118|20092|20118|20092|20118|20092|200
1753810770000|2025-07-29 17:39:30|20117||20117||20117||20117||0
1753810780000|2025-07-29 17:39:40|||||||||100
1753810790000|2025-07-29 17:39:50|20116||20116||20116||20116||200
1753810800000|2025-07-29 17:40:00|20115||20115||20115||20115||200
1753810810000|2025-07-29 17:40:10|20114||20114||20114||20114||0
1753810820000|2025-07-29 17:40:20|20113|20087|20113|20069|20113|20087|20107|20069|702
1753810830000|2025-07-29 17:40:30|20112||20112||20112||20112||0
1753810840000|2025-07-29 17:40:40|20111|20082|20111|20082|20111|20082|20111|20082|0
1753810850000|2025-07-29 17:40:50|20110|20069|20110|20069|20110|20069|20110|20069|267
1753810860000|2025-07-29 17:41:00|20109|20070|20109|20070|20109|20070|20109|20070|100
1753810870000|2025-07-29 17:41:10|||||||||700
1753810880000|2025-07-29 17:41:20|20108||20108||20108||20108||200
1753810890000|2025-07-29 17:41:30|20107||20107||20107||20107||0
1753810910000|2025-07-29 17:41:50|20106||20106||20106||20106||0
1753810920000|2025-07-29 17:42:00|||||||||401
1753810930000|2025-07-29 17:42:10|20105||20105||20105||20105||0
1753810940000|2025-07-29 17:42:20|20104|20069|20095|20069|20104|20069|20085|20069|300
1753810950000|2025-07-29 17:42:30|20094||20094||20094||20094||0
1753810970000|2025-07-29 17:42:50|20093||20093||20093||20093||0
1753810980000|2025-07-29 17:43:00|20087|20066|20087|20063|20093|20066|20082|20063|308
1753810990000|2025-07-29 17:43:10|20086||20085||20086||20085||0
1753811000000|2025-07-29 17:43:20|20080|20061|20073|20048|20085|20061|20073|20048|600
1753811010000|2025-07-29 17:43:30|20066||20065||20066||20065||700
1753811020000|2025-07-29 17:43:40|20064||20063||20064||20063||100
1753811030000|2025-07-29 17:43:50|||||||||300
1753811040000|2025-07-29 17:44:00|20059|20049|20057|20048|20063|20049|20057|20048|0
1753811050000|2025-07-29 17:44:10|20064|20056|20063|20047|20064|20056|20049|20047|2749
1753811060000|2025-07-29 17:44:20|20062|20045|20061|20038|20062|20045|20061|20038|0
1753811070000|2025-07-29 17:44:30|20060||20059||20060||20059||0
1753811080000|2025-07-29 17:44:40|20058||20058||20058||20058||100
1753811090000|2025-07-29 17:44:50|20057||20057||20057||20057||0
1753811100000|2025-07-29 17:45:00|20056|20054|20076|20055|20077|20056|20055|20038|1650
1753811110000|2025-07-29 17:45:10|20075||20074||20075||20074||200
1753811120000|2025-07-29 17:45:20|20073|20038|20073|20038|20073|20039|20073|20038|967
1753811130000|2025-07-29 17:45:30|20072||20072||20072||20072||200
1753811140000|2025-07-29 17:45:40|||||||||200
1753811150000|2025-07-29 17:45:50|||||||||100
1753811160000|2025-07-29 17:46:00|||||||||100
1753811180000|2025-07-29 17:46:20||20039||20039||20039||20039|0
1753811190000|2025-07-29 17:46:30|20071||20071||20071||20071||655
1753811210000|2025-07-29 17:46:50|||||||||500
1753811230000|2025-07-29 17:47:10|||||||||100
1753811250000|2025-07-29 17:47:30|20072|20070|20083|20044|20083|20070|20066|20040|1400
1753811270000|2025-07-29 17:47:50|||||||||350
1753811280000|2025-07-29 17:48:00|20082||20082||20082||20082||0
1753811310000|2025-07-29 17:48:30|||||||||100
1753811320000|2025-07-29 17:48:40|||||||||300
1753811340000|2025-07-29 17:49:00|||||||||900
1753811350000|2025-07-29 17:49:10||20045||20045||20045||20045|100
1753811360000|2025-07-29 17:49:20|||||||||200
1753811370000|2025-07-29 17:49:30|20083||20083||20083||20083||0
1753811380000|2025-07-29 17:49:40|||||||||200
1753811400000|2025-07-29 17:50:00||20050||20051||20051||20050|300
1753811410000|2025-07-29 17:50:10|||||||||112
1753811420000|2025-07-29 17:50:20|20082|20052|20082|20052|20082|20052|20082|20052|300
1753811430000|2025-07-29 17:50:30|||||||||100
1753811440000|2025-07-29 17:50:40|||||||||200
1753811460000|2025-07-29 17:51:00||20053||20053||20053||20053|0
1753811480000|2025-07-29 17:51:20|||||||||1300
1753811510000|2025-07-29 17:51:50|||||||||100
1753811520000|2025-07-29 17:52:00|||||||||100
1753811550000|2025-07-29 17:52:30|||||||||300
1753811560000|2025-07-29 17:52:40|20076|20052|20064|20047|20076|20052|20064|20047|600
1753811580000|2025-07-29 17:53:00|||||||||100
1753811590000|2025-07-29 17:53:10|||||||||100
1753811600000|2025-07-29 17:53:20||20048||20048||20048||20048|0
1753811620000|2025-07-29 17:53:40||20047||20047||20047||20047|300
1753811630000|2025-07-29 17:53:50||20048||20048||20048||20048|0
1753811640000|2025-07-29 17:54:00|||||||||100
1753811650000|2025-07-29 17:54:10|||||||||1015
1753811660000|2025-07-29 17:54:20|||||||||800
1753811690000|2025-07-29 17:54:50|20068|20050|20082|20061|20082|20063|20068|20050|702
1753811720000|2025-07-29 17:55:20|||||||||200
1753811730000|2025-07-29 17:55:30|20088|20081|20088|20068|20088|20081|20088|20067|300
1753811740000|2025-07-29 17:55:40|20101|20070|20101|20070|20101|20070|20100|20070|100
1753811750000|2025-07-29 17:55:50||20071||20071||20071||20071|0
1753811790000|2025-07-29 17:56:30|||||||||100
1753811800000|2025-07-29 17:56:40|||||||||304
1753811820000|2025-07-29 17:57:00||20072||20073||20073||20072|100
1753811840000|2025-07-29 17:57:20|||||||||200
1753811850000|2025-07-29 17:57:30||20074||20074||20074||20074|100
1753811860000|2025-07-29 17:57:40||20083||20074||20083||20074|0
1753811890000|2025-07-29 17:58:10||20075||20075||20075||20075|100
1753811900000|2025-07-29 17:58:20|||||||||100
1753811940000|2025-07-29 17:59:00|20100||20101||20101||20100||0
1753811950000|2025-07-29 17:59:10|20100||20100||20100||20100||300
1753811960000|2025-07-29 17:59:20|20101|20076|20101|20077|20101|20077|20101|20076|0
1753811970000|2025-07-29 17:59:30||20078||20078||20078||20078|0
1753811990000|2025-07-29 17:59:50|||||||||100
1753812000000|2025-07-29 18:00:00||20079||20080||20080||20079|0
1753812010000|2025-07-29 18:00:10|20098|20079|20098|20071|20098|20079|20098|20071|1424
1753812020000|2025-07-29 18:00:20||20072||20066||20072||20066|200
1753812030000|2025-07-29 18:00:30|20101||20101||20101||20101||0
1753812080000|2025-07-29 18:01:20|||||||||100
1753812110000|2025-07-29 18:01:50|||||||||812
1753812120000|2025-07-29 18:02:00|20097|20069|20097|20069|20097|20069|20097|20069|0
1753812130000|2025-07-29 18:02:10|20100||20101||20101||20100||200
1753812150000|2025-07-29 18:02:30|||||||||590
1753812160000|2025-07-29 18:02:40|||||||||1210
1753812170000|2025-07-29 18:02:50||20071||20071||20071||20071|250
1753812180000|2025-07-29 18:03:00|||||||||163
1753812190000|2025-07-29 18:03:10|||||||||300
1753812200000|2025-07-29 18:03:20|||||||||100
1753812210000|2025-07-29 18:03:30|||||||||4094
1753812220000|2025-07-29 18:03:40|20100||20100||20100||20100||200
1753812230000|2025-07-29 18:03:50|||||||||100
1753812250000|2025-07-29 18:04:10||20072||20072||20072||20072|0
1753812280000|2025-07-29 18:04:40|||||||||1643
1753812290000|2025-07-29 18:04:50|20101|20099|20118|20086|20118|20099|20099|20072|4731
1753812300000|2025-07-29 18:05:00||20088||20088||20088||20088|2600
1753812310000|2025-07-29 18:05:10||20090||20091||20097||20090|300
1753812320000|2025-07-29 18:05:20|||||||||100
1753812330000|2025-07-29 18:05:30||20092||20092||20092||20092|0
1753812340000|2025-07-29 18:05:40|20125||20125||20125||20125||100
1753812350000|2025-07-29 18:05:50||20101||20102||20102||20101|100
1753812370000|2025-07-29 18:06:10|||||||||100
1753812390000|2025-07-29 18:06:30|20131|20117|20149|20127|20149|20127|20131|20117|1737
1753812400000|2025-07-29 18:06:40|||||||||2102
1753812430000|2025-07-29 18:07:10|||||||||100
1753812440000|2025-07-29 18:07:20||20128||20128||20128||20128|0
1753812470000|2025-07-29 18:07:50||20129||20129||20129||20129|0
1753812480000|2025-07-29 18:08:00|20130|20128|20149|20121|20149|20128|20126|20119|1760
1753812490000|2025-07-29 18:08:10|20148||20148||20148||20148||0
1753812500000|2025-07-29 18:08:20||20111||20111||20111||20111|300
1753812510000|2025-07-29 18:08:30|20147||20146||20147||20146||100
1753812520000|2025-07-29 18:08:40|20145|20110|20125|20104|20145|20110|20112|20103|1000
1753812530000|2025-07-29 18:08:50|||||||||800
1753812540000|2025-07-29 18:09:00|||||||||700
1753812560000|2025-07-29 18:09:20|||||||||688
1753812570000|2025-07-29 18:09:30|20114||20114||20114||20114||671
1753812580000|2025-07-29 18:09:40|20110|20109|20125|20104|20125|20109|20110|20104|701
1753812590000|2025-07-29 18:09:50||20105||20105||20105||20105|320
1753812600000|2025-07-29 18:10:00|||||||||1100
1753812630000|2025-07-29 18:10:30|||||||||2400
1753812660000|2025-07-29 18:11:00|||||||||346
1753812680000|2025-07-29 18:11:20|||||||||394
1753812690000|2025-07-29 18:11:30|||||||||200
1753812720000|2025-07-29 18:12:00|||||||||900
1753812730000|2025-07-29 18:12:10|20139|20124|20145|20125|20145|20125|20139|20105|349
1753812740000|2025-07-29 18:12:20|20149|20145|20149|20125|20149|20145|20149|20125|100
1753812750000|2025-07-29 18:12:30||20127||20127||20127||20127|300
1753812770000|2025-07-29 18:12:50|||||||||100
1753812790000|2025-07-29 18:13:10|||||||||100
1753812830000|2025-07-29 18:13:50|20140|20142|20149|20142|20149|20142|20140|20142|5138
1753812840000|2025-07-29 18:14:00|||||||||600
1753812850000|2025-07-29 18:14:10|20151||20157||20158||20151||200
1753812860000|2025-07-29 18:14:20|20151|20141|20151|20139|20151|20141|20149|20139|1349
1753812870000|2025-07-29 18:14:30|20149||20151||20151||20149||191
1753812880000|2025-07-29 18:14:40|||||||||950
1753812890000|2025-07-29 18:14:50|20156||20156||20156||20155||0
1753812900000|2025-07-29 18:15:00|20155|20141|20158|20139|20158|20141|20144|20139|2000
1753812910000|2025-07-29 18:15:10|20144|20142|20158|20142|20158|20144|20144|20142|200
1753812920000|2025-07-29 18:15:20|||||||||100
1753812930000|2025-07-29 18:15:30|20156||20156||20156||20156||367
1753812940000|2025-07-29 18:15:40|||||||||1096
1753812950000|2025-07-29 18:15:50||20149||20142||20149||20142|700
1753812980000|2025-07-29 18:16:20|||||||||565
1753813000000|2025-07-29 18:16:40||20141||20141||20141||20141|2400
1753813020000|2025-07-29 18:17:00|||||||||400
1753813040000|2025-07-29 18:17:20|20155|20139|20155|20140|20156|20140|20155|20134|300
1753813050000|2025-07-29 18:17:30|20151|20134|20151|20134|20151|20134|20151|20134|100
1753813080000|2025-07-29 18:18:00|||||||||100
1753813100000|2025-07-29 18:18:20|||||||||167
1753813110000|2025-07-29 18:18:30|20150|20132|20148|20124|20151|20132|20148|20124|401
1753813120000|2025-07-29 18:18:40|20147||20147||20147||20147||0
1753813140000|2025-07-29 18:19:00|20146||20145||20146||20145||1500
1753813150000|2025-07-29 18:19:10|20144|20122|20142|20116|20144|20122|20142|20115|1967
1753813160000|2025-07-29 18:19:20|20147|20125|20160|20126|20162|20141|20141|20125|6291
1753813170000|2025-07-29 18:19:30||20127||20127||20127||20127|0
1753813180000|2025-07-29 18:19:40|||||||||650
1753813190000|2025-07-29 18:19:50|20159|20132|20159|20133|20159|20133|20159|20132|0
1753813210000|2025-07-29 18:20:10|20158|20134|20154|20135|20158|20135|20154|20134|0
1753813240000|2025-07-29 18:20:40||20136||20136||20136||20135|200
1753813250000|2025-07-29 18:20:50|20137|20135|20134|20127|20153|20135|20134|20126|1081
1753813270000|2025-07-29 18:21:10|||||||||200
1753813290000|2025-07-29 18:21:30|20140|20133|20147|20129|20150|20133|20128|20127|4790
1753813300000|2025-07-29 18:21:40|20146||20146||20146||20146||100
1753813310000|2025-07-29 18:21:50||20134||20134||20140||20134|755
1753813320000|2025-07-29 18:22:00||20135||20129||20135||20129|401
1753813340000|2025-07-29 18:22:20|20145||20145||20145||20145||0
1753813350000|2025-07-29 18:22:30|20142|20128|20137|20124|20145|20128|20137|20120|401
1753813370000|2025-07-29 18:22:50|20136|20120|20135|20109|20137|20120|20135|20109|2519
1753813380000|2025-07-29 18:23:00|20134||20133||20135||20133||1224
1753813390000|2025-07-29 18:23:10|20130||20129||20130||20129||1494
1753813400000|2025-07-29 18:23:20|20128||20128||20128||20128||200
1753813410000|2025-07-29 18:23:30|20127||20127||20127||20127||200
1753813420000|2025-07-29 18:23:40|20119||20127||20127||20119||367
1753813430000|2025-07-29 18:23:50|||||||||100
1753813450000|2025-07-29 18:24:10||20110||20110||20110||20110|0
1753813460000|2025-07-29 18:24:20|||||||||100
1753813480000|2025-07-29 18:24:40|20130|20126|20140|20129|20142|20129|20130|20126|1267
1753813490000|2025-07-29 18:24:50|||||||||300
1753813500000|2025-07-29 18:25:00||20130||20130||20130||20130|300
1753813520000|2025-07-29 18:25:20|||||||||511
1753813530000|2025-07-29 18:25:30|20130|20129|20130|20122|20130|20129|20130|20121|734
1753813550000|2025-07-29 18:25:50||20121||20122||20122||20121|300
1753813570000|2025-07-29 18:26:10|||||||||800
1753813580000|2025-07-29 18:26:20|||||||||200
1753813590000|2025-07-29 18:26:30|20129|20111|20130|20112|20130|20112|20129|20111|205
1753813600000|2025-07-29 18:26:40||20111||20111||20111||20111|0
1753813610000|2025-07-29 18:26:50|20129||20129||20130||20129||1458
1753813620000|2025-07-29 18:27:00|20128|20109|20128|20111|20128|20111|20128|20109|1000
1753813630000|2025-07-29 18:27:10|20127||20127||20127||20127||0
1753813640000|2025-07-29 18:27:20|20126||20125||20126||20125||400
1753813660000|2025-07-29 18:27:40|||||||||600
1753813670000|2025-07-29 18:27:50|20131|20112|20131|20123|20132|20124|20131|20111|201
1753813690000|2025-07-29 18:28:10|||||||||934
1753813700000|2025-07-29 18:28:20|||||||||100
1753813710000|2025-07-29 18:28:30|||||||||300
1753813730000|2025-07-29 18:28:50|20130|20111|20130|20111|20130|20111|20130|20111|483
1753813740000|2025-07-29 18:29:00|||||||||100
1753813750000|2025-07-29 18:29:10|||||||||300
1753813780000|2025-07-29 18:29:40||20121||20122||20122||20120|18067
1753813790000|2025-07-29 18:29:50|20131|20129|20141|20116|20143|20129|20126|20111|5371
1753813800000|2025-07-29 18:30:00|20140||20139||20140||20139||300
1753813820000|2025-07-29 18:30:20|||||||||200
1753813830000|2025-07-29 18:30:30|||||||||558
1753813840000|2025-07-29 18:30:40|||||||||100
1753813850000|2025-07-29 18:30:50|||||||||200
1753813870000|2025-07-29 18:31:10|20138||20138||20138||20138||200
1753813880000|2025-07-29 18:31:20|20137|20136|20143|20127|20143|20136|20137|20116|970
1753813890000|2025-07-29 18:31:30|20149|20131|20149|20132|20149|20132|20148|20131|1034
1753813900000|2025-07-29 18:31:40||20133||20133||20133||20133|400
1753813910000|2025-07-29 18:31:50||20135||20135||20135||20135|1410
1753813930000|2025-07-29 18:32:10|||||||||200
1753813940000|2025-07-29 18:32:20|20155|20140|20158|20140|20161|20140|20149|20140|6597
1753813950000|2025-07-29 18:32:30|20141|20139|20141|20131|20158|20139|20134|20126|2031
1753813960000|2025-07-29 18:32:40|20131|20126|20131|20126|20141|20126|20131|20126|100
1753813980000|2025-07-29 18:33:00||20127||20126||20127||20126|0
1753813990000|2025-07-29 18:33:10|20130|20120|20129|20117|20132|20120|20121|20117|1306
1753814030000|2025-07-29 18:33:50|||||||||367
1753814040000|2025-07-29 18:34:00||20119||20117||20119||20117|0
1753814050000|2025-07-29 18:34:10|||||||||3025
1753814060000|2025-07-29 18:34:20|||||||||1337
1753814090000|2025-07-29 18:34:50|20118|20115|20118|20107|20129|20115|20109|20105|2246
1753814110000|2025-07-29 18:35:10|||||||||100
1753814120000|2025-07-29 18:35:20|20117|20105|20115|20097|20118|20105|20104|20097|400
1753814130000|2025-07-29 18:35:30||20100||20100||20100||20100|0
1753814140000|2025-07-29 18:35:40||20097||20097||20097||20097|300
1753814170000|2025-07-29 18:36:10|20114|20095|20113|20092|20115|20095|20113|20092|0
1753814180000|2025-07-29 18:36:20|20112|20093|20106|20091|20113|20093|20106|20091|0
1753814200000|2025-07-29 18:36:40|||||||||1134
1753814220000|2025-07-29 18:37:00|20105|20086|20104|20083|20106|20086|20104|20080|500
1753814230000|2025-07-29 18:37:10|||||||||100
1753814240000|2025-07-29 18:37:20|20103||20103||20104||20103||0
1753814250000|2025-07-29 18:37:30|20102|20101|20131|20114|20134|20114|20102|20083|3312
1753814260000|2025-07-29 18:37:40|||||||||1434
1753814270000|2025-07-29 18:37:50|||||||||100
1753814290000|2025-07-29 18:38:10|20126||20125||20126||20125||530
1753814300000|2025-07-29 18:38:20|20126|20127|20138|20123|20158|20127|20126|20114|15559
1753814310000|2025-07-29 18:38:30|20149|20134|20156|20134|20158|20134|20149|20134|200
1753814320000|2025-07-29 18:38:40|20135|20124|20150|20124|20156|20124|20134|20124|1905
1753814330000|2025-07-29 18:38:50||20125||20125||20125||20125|0
1753814360000|2025-07-29 18:39:20|||||||||800
1753814370000|2025-07-29 18:39:30|||||||||100
1753814400000|2025-07-29 18:40:00||20126||20126||20126||20126|0
1753814410000|2025-07-29 18:40:10|||||||||100
1753814430000|2025-07-29 18:40:30||20125||20125||20125||20125|0
1753814440000|2025-07-29 18:40:40|20151|20126|20151|20132|20151|20134|20150|20126|651
1753814450000|2025-07-29 18:40:50||20139||20139||20139||20139|0
1753814460000|2025-07-29 18:41:00|20158||20158||20158||20158||1561
1753814480000|2025-07-29 18:41:20|||||||||132
1753814490000|2025-07-29 18:41:30|||||||||100
1753814500000|2025-07-29 18:41:40|20143|20142|20158|20133|20158|20142|20143|20131|1050
1753814510000|2025-07-29 18:41:50|||||||||450
1753814530000|2025-07-29 18:42:10|||||||||400
1753814550000|2025-07-29 18:42:30|||||||||200
1753814560000|2025-07-29 18:42:40|||||||||800
1753814580000|2025-07-29 18:43:00|||||||||895
1753814590000|2025-07-29 18:43:10|20157||20156||20157||20156||1673
1753814600000|2025-07-29 18:43:20|20155||20155||20155||20155||400
1753814610000|2025-07-29 18:43:30|||||||||800
1753814620000|2025-07-29 18:43:40|||||||||248
1753814630000|2025-07-29 18:43:50|20154||20153||20154||20153||0
1753814640000|2025-07-29 18:44:00|20152||20151||20153||20147||100
1753814650000|2025-07-29 18:44:10|20150||20150||20150||20150||0
1753814660000|2025-07-29 18:44:20|||||||||200
1753814670000|2025-07-29 18:44:30|||||||||100
1753814680000|2025-07-29 18:44:40|20155|20134|20158|20136|20158|20136|20155|20134|978
1753814700000|2025-07-29 18:45:00||20141||20141||20141||20141|200
1753814720000|2025-07-29 18:45:20||20143||20147||20148||20143|300
1753814730000|2025-07-29 18:45:30|20160|20157|20160|20149|20160|20158|20157|20147|300
1753814760000|2025-07-29 18:46:00|||||||||100
1753814770000|2025-07-29 18:46:10||20148||20154||20154||20148|0
1753814790000|2025-07-29 18:46:30|20159|20148|20157|20148|20159|20148|20157|20148|310
1753814810000|2025-07-29 18:46:50|20156||20156||20156||20156||0
1753814820000|2025-07-29 18:47:00||20145||20134||20145||20134|825
1753814830000|2025-07-29 18:47:10|20155||20155||20155||20155||100
1753814840000|2025-07-29 18:47:20|||||||||100
1753814850000|2025-07-29 18:47:30|20154||20153||20154||20153||400
1753814860000|2025-07-29 18:47:40||20143||20143||20143||20143|200
1753814870000|2025-07-29 18:47:50|||||||||327
1753814880000|2025-07-29 18:48:00|20151||20151||20151||20151||100
1753814890000|2025-07-29 18:48:10|||||||||200
1753814900000|2025-07-29 18:48:20|20160|20147|20174|20150|20174|20159|20160|20143|867
1753814910000|2025-07-29 18:48:30|||||||||1052
1753814940000|2025-07-29 18:49:00|20173|20149|20170|20147|20173|20149|20168|20147|802
1753814950000|2025-07-29 18:49:10|20169||20169||20169||20169||0
1753814970000|2025-07-29 18:49:30|20162||20161||20162||20161||0
1753814980000|2025-07-29 18:49:40|20160||20159||20160||20159||0
1753814990000|2025-07-29 18:49:50|20150|20148|20139|20124|20171|20148|20138|20124|7104
1753815000000|2025-07-29 18:50:00|20138||20137||20138||20137||0
1753815010000|2025-07-29 18:50:10|||||||||200
1753815020000|2025-07-29 18:50:20|20147|20122|20125|20115|20147|20122|20125|20115|401
1753815030000|2025-07-29 18:50:30|20124|20120|20118|20103|20124|20120|20118|20103|516
1753815040000|2025-07-29 18:50:40|20115|20095|20108|20094|20115|20095|20108|20094|100
1753815050000|2025-07-29 18:50:50|20102|20093|20099|20077|20102|20093|20099|20077|860
1753815060000|2025-07-29 18:51:00|||||||||100
1753815080000|2025-07-29 18:51:20|||||||||100
1753815090000|2025-07-29 18:51:30|||||||||200
1753815100000|2025-07-29 18:51:40||20078||20078||20078||20078|100
1753815110000|2025-07-29 18:51:50|20098||20093||20098||20093||0
1753815120000|2025-07-29 18:52:00|20092|20077|20089|20077|20092|20077|20089|20077|0
1753815130000|2025-07-29 18:52:10|20088|20078|20085|20077|20088|20078|20085|20077|0
1753815140000|2025-07-29 18:52:20|20084|20078|20089|20078|20097|20083|20084|20078|807
1753815150000|2025-07-29 18:52:30|20079|20076|20078|20061|20089|20076|20073|20061|1533
1753815160000|2025-07-29 18:52:40|20077|20058|20073|20058|20077|20058|20073|20058|100
1753815170000|2025-07-29 18:52:50|20072|20056|20062|20050|20072|20056|20062|20050|707
1753815190000|2025-07-29 18:53:10|20051|20047|20060|20047|20062|20047|20050|20047|996
1753815200000|2025-07-29 18:53:20|20059||20058||20060||20056||200
1753815210000|2025-07-29 18:53:30|20060||20056||20060||20056||100
1753815220000|2025-07-29 18:53:40|||||||||100
1753815230000|2025-07-29 18:53:50|20052|20038|20052|20038|20056|20038|20052|20038|0
1753815240000|2025-07-29 18:54:00|20045|20037|20045|20037|20052|20038|20045|20037|503
1753815260000|2025-07-29 18:54:20|||||||||100
1753815280000|2025-07-29 18:54:40|20049|20044|20058|20037|20064|20045|20049|20037|515
1753815300000|2025-07-29 18:55:00||20038||20037||20038||20037|0
1753815310000|2025-07-29 18:55:10|||||||||100
1753815320000|2025-07-29 18:55:20|||||||||100
1753815330000|2025-07-29 18:55:30|||||||||100
1753815380000|2025-07-29 18:56:20|20057|20038|20057|20038|20057|20038|20057|20038|0
1753815390000|2025-07-29 18:56:30||20047||20047||20047||20047|568
1753815400000|2025-07-29 18:56:40||20048||20049||20049||20048|100
1753815410000|2025-07-29 18:56:50||20048||20049||20049||20048|0
1753815450000|2025-07-29 18:57:30|20050|20048|20048|20037|20057|20048|20048|20037|513
1753815470000|2025-07-29 18:57:50|20041|20038|20050|20037|20066|20039|20040|20037|950
1753815520000|2025-07-29 18:58:40|||||||||100
1753815530000|2025-07-29 18:58:50|||||||||132
1753815540000|2025-07-29 18:59:00|||||||||100
1753815560000|2025-07-29 18:59:20|20066||20066||20066||20065||567
1753815570000|2025-07-29 18:59:30|20065||20065||20066||20065||0
1753815580000|2025-07-29 18:59:40|20064||20063||20065||20063||0
1753815590000|2025-07-29 18:59:50|20058|20038|20055|20038|20058|20038|20055|20038|625
1753815600000|2025-07-29 19:00:00|20056|20042|20067|20042|20074|20042|20056|20042|517
1753815610000|2025-07-29 19:00:10|20066||20066||20066||20066||0
1753815620000|2025-07-29 19:00:20||20043||20043||20043||20043|100
1753815630000|2025-07-29 19:00:30|20065||20065||20065||20065||0
1753815640000|2025-07-29 19:00:40|20064||20064||20064||20064||400
1753815660000|2025-07-29 19:01:00|||||||||1900
1753815680000|2025-07-29 19:01:20|||||||||100
1753815690000|2025-07-29 19:01:30|20057|20042|20044|20026|20064|20042|20031|20026|3084
1753815700000|2025-07-29 19:01:40|20027|20023|20042|20024|20044|20024|20027|20023|500
1753815710000|2025-07-29 19:01:50|||||||||100
1753815720000|2025-07-29 19:02:00|20048|20034|20061|20038|20064|20038|20045|20034|702
1753815740000|2025-07-29 19:02:20|20060||20059||20060||20059||0
1753815750000|2025-07-29 19:02:30|20058||20058||20058||20058||100
1753815760000|2025-07-29 19:02:40||20039||20039||20039||20039|0
1753815770000|2025-07-29 19:02:50|20059|20050|20063|20039|20073|20051|20059|20039|1767
1753815780000|2025-07-29 19:03:00|20062|20050|20062|20047|20062|20050|20056|20039|1252
1753815790000|2025-07-29 19:03:10||20030||20031||20031||20030|0
1753815800000|2025-07-29 19:03:20|20061||20055||20061||20055||0
1753815810000|2025-07-29 19:03:30|20054||20045||20055||20045||0
1753815820000|2025-07-29 19:03:40|20044|20032|20044|20033|20044|20033|20044|20031|284
1753815830000|2025-07-29 19:03:50|20045|20038|20052|20039|20065|20039|20045|20038|3264
1753815840000|2025-07-29 19:04:00|||||||||100
1753815860000|2025-07-29 19:04:20|||||||||300
1753815870000|2025-07-29 19:04:30|20055|20044|20064|20046|20068|20046|20055|20044|2846
1753815880000|2025-07-29 19:04:40||20054||20055||20055||20054|300
1753815890000|2025-07-29 19:04:50|20056|20054|20064|20052|20068|20054|20055|20051|1412
1753815910000|2025-07-29 19:05:10|20070|20053|20085|20053|20087|20062|20065|20052|1098
1753815930000|2025-07-29 19:05:30|20079|20054|20079|20053|20079|20054|20079|20053|200
1753815940000|2025-07-29 19:05:40|20075||20079||20079||20072||200
1753815970000|2025-07-29 19:06:10|||||||||300
1753815980000|2025-07-29 19:06:20||20060||20060||20060||20060|0
1753816000000|2025-07-29 19:06:40|20075||20073||20075||20073||0
1753816010000|2025-07-29 19:06:50|20072||20072||20072||20072||100
1753816030000|2025-07-29 19:07:10|||||||||200
1753816040000|2025-07-29 19:07:20|20070|20059|20070|20062|20070|20062|20058|20051|1823
1753816050000|2025-07-29 19:07:30|20069|20064|20080|20072|20089|20072|20069|20057|901
1753816060000|2025-07-29 19:07:40|20073|20071|20074|20053|20080|20071|20072|20053|500
1753816080000|2025-07-29 19:08:00|20079|20054|20080|20053|20080|20054|20079|20053|300
1753816100000|2025-07-29 19:08:20|20079||20080||20087||20079||100
1753816110000|2025-07-29 19:08:30||20054||20054||20054||20054|100
1753816120000|2025-07-29 19:08:40|20079||20080||20087||20079||0
1753816130000|2025-07-29 19:08:50|20079||20079||20079||20079||100
1753816140000|2025-07-29 19:09:00|20073||20072||20073||20072||200
1753816150000|2025-07-29 19:09:10|||||||||100
1753816160000|2025-07-29 19:09:20||20051||20051||20051||20051|100
1753816170000|2025-07-29 19:09:30|20066|20050|20066|20050|20066|20050|20066|20050|0
1753816180000|2025-07-29 19:09:40|20070||20070||20070||20066||200
1753816190000|2025-07-29 19:09:50|20069|20054|20067|20054|20070|20054|20067|20054|200
1753816200000|2025-07-29 19:10:00|||||||||100
1753816210000|2025-07-29 19:10:10|20070|20050|20066|20054|20070|20054|20066|20050|200
1753816240000|2025-07-29 19:10:40|||||||||100
1753816250000|2025-07-29 19:10:50|||||||||100
1753816260000|2025-07-29 19:11:00|20055|20050|20061|20043|20066|20050|20055|20043|524
1753816270000|2025-07-29 19:11:10|20057|20038|20061|20038|20061|20038|20056|20038|300
1753816280000|2025-07-29 19:11:20|20056||20052||20068||20052||0
1753816300000|2025-07-29 19:11:40|20053||20053||20053||20053||0
1753816330000|2025-07-29 19:12:10|20052||20047||20053||20047||400
1753816360000|2025-07-29 19:12:40|||||||||300
1753816380000|2025-07-29 19:13:00|20048||20059||20064||20048||737
1753816390000|2025-07-29 19:13:10||20039||20047||20047||20038|300
1753816400000|2025-07-29 19:13:20|||||||||400
1753816410000|2025-07-29 19:13:30|||||||||100
1753816420000|2025-07-29 19:13:40|20048|20046|20051|20038|20060|20046|20042|20038|900
1753816460000|2025-07-29 19:14:20|||||||||100
1753816470000|2025-07-29 19:14:30||20040||20040||20040||20040|100
1753816480000|2025-07-29 19:14:40|20050||20060||20067||20050||200
1753816490000|2025-07-29 19:14:50|20059||20059||20069||20051||100
1753816500000|2025-07-29 19:15:00|20065|20038|20052|20037|20065|20038|20040|20037|5271
1753816520000|2025-07-29 19:15:20|20038|20036|20044|20032|20052|20036|20038|20032|300
1753816530000|2025-07-29 19:15:30|20056||20042||20056||20042||536
1753816550000|2025-07-29 19:15:50|20058|20037|20040|20023|20058|20037|20037|20023|4296
1753816560000|2025-07-29 19:16:00|20049|20024|20039|20024|20049|20024|20039|20024|296
1753816570000|2025-07-29 19:16:10|||||||||300
1753816580000|2025-07-29 19:16:20|20040||20044||20057||20040||300
1753816590000|2025-07-29 19:16:30|20043|20025|20043|20025|20043|20025|20043|20025|360
1753816600000|2025-07-29 19:16:40|20042|20035|20041|20025|20042|20035|20041|20025|500
1753816610000|2025-07-29 19:16:50|20042||20044||20057||20040||2000
1753816620000|2025-07-29 19:17:00|20043|20026|20043|20025|20057|20026|20041|20025|300
1753816630000|2025-07-29 19:17:10|20038|20026|20038|20026|20038|20026|20038|20026|165
1753816640000|2025-07-29 19:17:20|20027|20025|20026|20020|20038|20025|20026|20020|1300
1753816650000|2025-07-29 19:17:30||20018||20018||20020||20018|1476
1753816660000|2025-07-29 19:17:40|20025|20008|20021|20000|20026|20008|20021|20000|200
1753816670000|2025-07-29 19:17:50|20020||20020||20020||20020||200
1753816680000|2025-07-29 19:18:00|20021|20019|20026|20002|20032|20020|20021|20000|1743
1753816690000|2025-07-29 19:18:10||20000||20000||20001||20000|100
1753816700000|2025-07-29 19:18:20||20009||20009||20009||20009|0
1753816720000|2025-07-29 19:18:40|||||||||100
1753816730000|2025-07-29 19:18:50|||||||||267
1753816760000|2025-07-29 19:19:20|||||||||100
1753816780000|2025-07-29 19:19:40|20025||20024||20025||20024||100
1753816790000|2025-07-29 19:19:50|20023||20023||20023||20023||0
1753816800000|2025-07-29 19:20:00||20014||20015||20015||20009|431
1753816820000|2025-07-29 19:20:20|||||||||300
1753816830000|2025-07-29 19:20:30|20022|20016|20028|20016|20032|20020|20022|20016|918
1753816840000|2025-07-29 19:20:40|||||||||600
1753816850000|2025-07-29 19:20:50|20027|20020|20027|20016|20028|20020|20022|20016|0
1753816860000|2025-07-29 19:21:00|20028||20025||20028||20025||100
1753816870000|2025-07-29 19:21:10|20022||20022||20022||20022||200
1753816880000|2025-07-29 19:21:20|20017|20015|20011|20000|20022|20016|20010|20000|1113
1753816890000|2025-07-29 19:21:30|20007|19991|19999|19991|20007|19991|19999|19991|300
1753816900000|2025-07-29 19:21:40|19991|19989|19999|19989|19999|19989|19991|19989|2951
1753816910000|2025-07-29 19:21:50|||||||||100
1753816930000|2025-07-29 19:22:10|19998|19988|19994|19983|19998|19988|19994|19983|203
1753816940000|2025-07-29 19:22:20|19997|19986|20000|19983|20005|19986|19997|19983|600
1753816950000|2025-07-29 19:22:30|19999||19999||20000||19999||0
1753816960000|2025-07-29 19:22:40|20000|19982|19999|19982|20000|19982|19998|19982|400
1753816970000|2025-07-29 19:22:50|20000||19995||20000||19995||200
1753816990000|2025-07-29 19:23:10|19990|19981|19982|19976|19990|19981|19982|19976|503
1753817000000|2025-07-29 19:23:20||19971||19971||19971||19971|200
1753817010000|2025-07-29 19:23:30|||||||||300
1753817030000|2025-07-29 19:23:50|19986|19981|19994|19988|19994|19989|19986|19981|2168
1753817040000|2025-07-29 19:24:00|19997|19989|19999|19989|20007|19994|19997|19989|476
1753817050000|2025-07-29 19:24:10|||||||||100
1753817060000|2025-07-29 19:24:20||19992||19992||19992||19992|0
1753817070000|2025-07-29 19:24:30|20000|19997|20005|19989|20009|19997|20000|19989|200
1753817080000|2025-07-29 19:24:40|20008||20001||20008||20001||0
1753817090000|2025-07-29 19:24:50|20008|19997|20008|19989|20008|19998|20001|19989|600
1753817100000|2025-07-29 19:25:00|20005||20005||20008||20005||0
1753817110000|2025-07-29 19:25:10|20008|19997|20009|19992|20018|19997|20005|19992|600
1753817120000|2025-07-29 19:25:20|20008|19997|20008|19997|20008|19997|20008|19997|0
1753817130000|2025-07-29 19:25:30|20003|19992|19990|19983|20003|19992|19990|19983|1439
1753817140000|2025-07-29 19:25:40|||||||||100
1753817150000|2025-07-29 19:25:50|||||||||800
1753817160000|2025-07-29 19:26:00|19991|19986|20000|19991|20007|19991|19991|19986|200
1753817170000|2025-07-29 19:26:10|20007||20002||20008||20001||0
1753817180000|2025-07-29 19:26:20|||||||||100
1753817190000|2025-07-29 19:26:30|20008||19999||20008||19999||100
1753817210000|2025-07-29 19:26:50|19997|19992|19999|19994|19999|19994|19997|19991|200
1753817220000|2025-07-29 19:27:00|20008|19993|19995|19983|20008|19993|19994|19983|950
1753817230000|2025-07-29 19:27:10||19986||19986||19986||19986|0
1753817240000|2025-07-29 19:27:20|19994|19983|19995|19983|19995|19983|19990|19983|751
1753817250000|2025-07-29 19:27:30|||||||||120
1753817260000|2025-07-29 19:27:40|19990||19995||19995||19990||322
1753817280000|2025-07-29 19:28:00|||||||||100
1753817290000|2025-07-29 19:28:10|19990||19995||19995||19990||186
1753817310000|2025-07-29 19:28:30|19990|19989|20011|19991|20011|19991|19990|19983|1552
1753817320000|2025-07-29 19:28:40|20008|19990|20011|19990|20011|19990|20007|19990|0
1753817330000|2025-07-29 19:28:50|20008|19992|20011|19992|20011|19992|20008|19992|425
1753817340000|2025-07-29 19:29:00|20003||20003||20003||20003||0
1753817350000|2025-07-29 19:29:10|20000||20000||20000||20000||0
1753817360000|2025-07-29 19:29:20|20002|19993|20008|20002|20008|20002|20002|19993|600
1753817370000|2025-07-29 19:29:30|||||||||300
1753817380000|2025-07-29 19:29:40||20003||20003||20003||20003|100
1753817400000|2025-07-29 19:30:00|20015|20007|20020|20008|20021|20011|20015|20003|1600
1753817420000|2025-07-29 19:30:20|20012|20007|20012|20003|20020|20007|20011|20003|555
1753817430000|2025-07-29 19:30:30||19999||19999||19999||19999|316
1753817440000|2025-07-29 19:30:40|||||||||200
1753817450000|2025-07-29 19:30:50|20008|19996|20008|19996|20008|19996|20008|19996|402
1753817460000|2025-07-29 19:31:00|||||||||100
1753817470000|2025-07-29 19:31:10||19997||19997||19997||19997|111
1753817480000|2025-07-29 19:31:20|20007|19996|20003|19989|20007|19996|20003|19989|801
1753817490000|2025-07-29 19:31:30|20002|19993|20002|19993|20002|19993|20002|19993|0
1753817500000|2025-07-29 19:31:40|||||||||267
1753817510000|2025-07-29 19:31:50|||||||||500
1753817520000|2025-07-29 19:32:00|||||||||200
1753817540000|2025-07-29 19:32:20|20008||20007||20008||20007||200
1753817560000|2025-07-29 19:32:40|20006|19989|19990|19975|20006|19989|19990|19975|906
1753817570000|2025-07-29 19:32:50|19984|19973|19984|19973|19984|19973|19984|19973|200
1753817580000|2025-07-29 19:33:00||19974||19972||19974||19972|397
1753817590000|2025-07-29 19:33:10||19968||19966||19968||19966|214
1753817600000|2025-07-29 19:33:20|19972|19967|19972|19967|19972|19967|19972|19967|1203
1753817610000|2025-07-29 19:33:30|||||||||278
1753817620000|2025-07-29 19:33:40||19966||19966||19966||19966|371
1753817630000|2025-07-29 19:33:50|19969|19963|19965|19960|19969|19963|19964|19960|1972
1753817640000|2025-07-29 19:34:00|19972|19964|19976|19961|19981|19964|19972|19960|935
1753817650000|2025-07-29 19:34:10|19975||19975||19975||19975||100
1753817660000|2025-07-29 19:34:20|||||||||100
1753817680000|2025-07-29 19:34:40|||||||||204
1753817690000|2025-07-29 19:34:50|19974|19960|19963|19957|19974|19960|19963|19957|100
1753817710000|2025-07-29 19:35:10|19962|19950|19965|19950|19965|19961|19960|19950|5035
1753817720000|2025-07-29 19:35:20|19964|19951|19964|19950|19964|19951|19964|19950|100
1753817730000|2025-07-29 19:35:30|19965|19951|19981|19956|19981|19956|19965|19950|1749
1753817740000|2025-07-29 19:35:40||19959||19959||19959||19959|400
1753817750000|2025-07-29 19:35:50|19980||19980||19981||19980||200
1753817760000|2025-07-29 19:36:00|19979|19956|19966|19950|19979|19956|19956|19950|1001
1753817770000|2025-07-29 19:36:10|19964|19951|19960|19950|19979|19951|19960|19950|515
1753817780000|2025-07-29 19:36:20|19957|19954|19965|19954|19965|19954|19957|19954|952
1753817790000|2025-07-29 19:36:30|19964|19955|19965|19955|19965|19955|19959|19955|400
1753817800000|2025-07-29 19:36:40|19959|19956|19962|19954|19965|19956|19959|19954|300
1753817810000|2025-07-29 19:36:50|19961|19955|19962|19950|19962|19955|19953|19950|564
1753817820000|2025-07-29 19:37:00|19960|19957|19958|19950|19960|19957|19958|19950|500
1753817830000|2025-07-29 19:37:10|19955|19951|19965|19951|19965|19951|19955|19950|354
1753817840000|2025-07-29 19:37:20|19958|19954|19965|19952|19965|19954|19958|19951|1100
1753817850000|2025-07-29 19:37:30||19953||19955||19955||19952|1237
1753817860000|2025-07-29 19:37:40|19955|19952|19962|19944|19965|19952|19955|19944|400
1753817870000|2025-07-29 19:37:50|19961|19945|19962|19944|19962|19945|19961|19944|734
1753817880000|2025-07-29 19:38:00|19961|19945|19950|19935|19962|19945|19950|19935|542
1753817890000|2025-07-29 19:38:10|19949|19936|19950|19936|19950|19936|19941|19936|1700
1753817900000|2025-07-29 19:38:20|19949|19937|19959|19936|19959|19937|19949|19936|0
1753817910000|2025-07-29 19:38:30|19958||19957||19959||19957||0
1753817920000|2025-07-29 19:38:40|19954||19951||19954||19951||100
1753817940000|2025-07-29 19:39:00|19947|19935|19947|19935|19947|19935|19947|19935|700
1753817950000|2025-07-29 19:39:10||19936||19936||19936||19936|100
1753817960000|2025-07-29 19:39:20|19941||19947||19947||19941||945
1753817970000|2025-07-29 19:39:30|19959|19942|19977|19967|19978|19972|19959|19942|9720
1753817980000|2025-07-29 19:39:40|19978||19977||19978||19977||200
1753817990000|2025-07-29 19:39:50|19978||19985||19985||19978||200
1753818000000|2025-07-29 19:40:00|19986|19967|19985|19967|19986|19967|19985|19966|0
1753818010000|2025-07-29 19:40:10|19986|19968|19985|19968|19986|19968|19985|19967|0
1753818020000|2025-07-29 19:40:20|19986|19967|19986|19968|19986|19968|19986|19967|0
1753818030000|2025-07-29 19:40:30|19985|19969|19985|19968|19986|19969|19985|19968|0
1753818040000|2025-07-29 19:40:40|19986|19969|19986|19971|19986|19971|19985|19968|0
1753818050000|2025-07-29 19:40:50|19985|19970|19991|19973|19991|19973|19985|19970|400
1753818060000|2025-07-29 19:41:00|19990|19980|19991|19974|19991|19980|19990|19973|105
1753818070000|2025-07-29 19:41:10|19990|19975|19990|19975|19991|19975|19990|19975|139
1753818080000|2025-07-29 19:41:20|19991|19974|19990|19975|19991|19975|19990|19974|100
1753818090000|2025-07-29 19:41:30|19991|19976|19991|19977|19991|19977|19990|19975|0
1753818100000|2025-07-29 19:41:40|19990|19976|19990|19977|19991|19977|19990|19976|0
1753818110000|2025-07-29 19:41:50|19991|19976|19990|19976|19991|19977|19990|19976|0
1753818120000|2025-07-29 19:42:00|19991|19977|19990|19973|19991|19977|19977|19973|0
1753818130000|2025-07-29 19:42:10|19989||19990||19990||19989||0
1753818140000|2025-07-29 19:42:20|19989|19972|19989|19972|19990|19973|19989|19972|0
1753818150000|2025-07-29 19:42:30|19990|19973|19989|19972|19990|19973|19989|19972|0
1753818160000|2025-07-29 19:42:40|19990|19973|19989|19974|19990|19974|19989|19972|0
1753818170000|2025-07-29 19:42:50|19990||19990||19990||19989||0
1753818180000|2025-07-29 19:43:00|19989|19973|19989|19974|19989|19974|19989|19973|0
1753818190000|2025-07-29 19:43:10|19990||19987||19990||19987||226
1753818200000|2025-07-29 19:43:20|19988|19975|19988|19975|19988|19975|19987|19975|100
1753818210000|2025-07-29 19:43:30|19987||19987||19988||19987||0
1753818220000|2025-07-29 19:43:40|19988||19986||19988||19986||0
1753818230000|2025-07-29 19:43:50|19987|19979|19987|19979|19987|19979|19987|19979|0
1753818240000|2025-07-29 19:44:00||19978||19978||19979||19978|0
1753818250000|2025-07-29 19:44:10||19979||19980||19980||19979|0
1753818260000|2025-07-29 19:44:20|19999|19981|19999|19980|19999|19981|19999|19980|0
1753818270000|2025-07-29 19:44:30||19987||19988||19988||19987|200
1753818280000|2025-07-29 19:44:40|20000|19989|19999|19989|20000|19989|19999|19989|350
1753818290000|2025-07-29 19:44:50|20000|19990|20013|19990|20013|19990|20000|19990|242
1753818300000|2025-07-29 19:45:00||19989||19992||19992||19989|0
1753818310000|2025-07-29 19:45:10||19991||19992||19992||19991|0
1753818320000|2025-07-29 19:45:20||19993||19993||19993||19993|0
1753818330000|2025-07-29 19:45:30||19992||19994||19994||19992|0
1753818340000|2025-07-29 19:45:40||19993||19995||19996||19993|0
1753818350000|2025-07-29 19:45:50|20014|19996|20025|19999|20025|19999|20013|19996|1516
1753818360000|2025-07-29 19:46:00||20000||20008||20008||20000|0
1753818370000|2025-07-29 19:46:10||20007||20008||20010||20007|0
1753818380000|2025-07-29 19:46:20|20011|19999|20008|19999|20011|19999|20008|19999|0
1753818390000|2025-07-29 19:46:30|20009|20000|20019|20000|20019|20000|20008|20000|0
1753818410000|2025-07-29 19:46:50|20018|20001|20018|20001|20018|20001|20018|20001|0
1753818420000|2025-07-29 19:47:00|20019|20003|20019|20003|20019|20003|20019|20003|243
1753818430000|2025-07-29 19:47:10|20018||20019||20019||20018||0
1753818440000|2025-07-29 19:47:20|20018|20005|20018|20006|20019|20006|20018|20005|0
1753818450000|2025-07-29 19:47:30|20019||20018||20019||20018||0
1753818460000|2025-07-29 19:47:40|20019||20019||20019||20018||0
1753818470000|2025-07-29 19:47:50|20018||20019||20019||20018||0
1753818480000|2025-07-29 19:48:00|20018||20013||20019||20013||0
1753818490000|2025-07-29 19:48:10|20015||20014||20016||20014||133
1753818500000|2025-07-29 19:48:20|20012|20007|20012|20006|20013|20007|20012|20006|100
1753818510000|2025-07-29 19:48:30|20013|20007|20013|20000|20013|20007|20007|19999|304
1753818520000|2025-07-29 19:48:40|20039|20009|20029|20009|20039|20009|20028|20009|124
1753818530000|2025-07-29 19:48:50|20028|20008|20026|20009|20029|20009|20025|20008|100
1753818540000|2025-07-29 19:49:00|20025|20008|20045|20025|20045|20025|20025|20008|0
1753818550000|2025-07-29 19:49:10|20050|20024|20039|20024|20050|20025|20039|20024|0
1753818560000|2025-07-29 19:49:20|20040|20025|20039|20024|20040|20025|20039|20024|0
1753818570000|2025-07-29 19:49:30|20040|20025|20040|20028|20040|20028|20039|20024|600
1753818580000|2025-07-29 19:49:40|20039|20029|20039|20029|20040|20030|20039|20028|0
1753818590000|2025-07-29 19:49:50|20040|20030|20049|20034|20052|20037|20040|20030|200
1753818600000|2025-07-29 19:50:00|20050|20030|20015|20000|20050|20030|20014|19999|100
1753818610000|2025-07-29 19:50:10|20004|19982|20003|19990|20004|19991|20003|19981|138
1753818620000|2025-07-29 19:50:20|20004|19991|20000|19976|20004|19991|20000|19975|712
1753818630000|2025-07-29 19:50:30||19975||19975||19976||19975|100
1753818640000|2025-07-29 19:50:40|19995|19976|19996|19978|19996|19978|19995|19976|300
1753818650000|2025-07-29 19:50:50|19993||19989||19993||19987||0
1753818660000|2025-07-29 19:51:00|19988|19977|19989|19978|19989|19978|19988|19977|0
1753818670000|2025-07-29 19:51:10|19988|19979|19979|19975|19989|19979|19979|19975|0
1753818680000|2025-07-29 19:51:20|19974|19965|19979|19969|19979|19969|19974|19965|362
1753818690000|2025-07-29 19:51:30|19978|19968|19978|19965|19979|19968|19978|19963|0
1753818700000|2025-07-29 19:51:40|19979|19966|19978|19965|19979|19966|19978|19965|498
1753818710000|2025-07-29 19:51:50|19979|19966|19986|19966|19986|19966|19979|19966|101
1753818720000|2025-07-29 19:52:00|19985|19978|19982|19968|19986|19978|19981|19968|100
1753818730000|2025-07-29 19:52:10|19981|19967|19988|19969|19988|19971|19981|19967|0
1753818740000|2025-07-29 19:52:20||19968||19969||19969||19968|0
1753818750000|2025-07-29 19:52:30|19989|19970|19989|19972|19989|19972|19988|19970|0
1753818760000|2025-07-29 19:52:40|19988|19977|19988|19977|19989|19978|19988|19977|300
1753818770000|2025-07-29 19:52:50|19989|19978|19988|19977|19989|19978|19988|19977|0
1753818780000|2025-07-29 19:53:00|19998|19984|19997|19989|20001|19989|19997|19984|300
1753818790000|2025-07-29 19:53:10|19998|19988|19998|19989|19998|19989|19997|19988|0
1753818800000|2025-07-29 19:53:20|19997|19988|19998|19989|19998|19989|19997|19988|252
1753818810000|2025-07-29 19:53:30|19997|19977|19981|19971|19998|19977|19981|19971|791
1753818820000|2025-07-29 19:53:40|19982|19969|19982|19971|19982|19971|19981|19969|0
1753818830000|2025-07-29 19:53:50|19981|19970|19980|19970|19981|19971|19980|19970|100
1753818840000|2025-07-29 19:54:00|19981|19971|19988|19974|19989|19974|19975|19970|200
1753818850000|2025-07-29 19:54:10||19977||19976||19977||19976|600
1753818860000|2025-07-29 19:54:20|19985|19977|19984|19976|19985|19977|19984|19976|300
1753818870000|2025-07-29 19:54:30|19985|19977|19981|19973|19985|19977|19981|19973|303
1753818880000|2025-07-29 19:54:40|19982|19974|19981|19971|19982|19974|19981|19971|100
1753818900000|2025-07-29 19:55:00|19982|19966|19982|19966|19982|19966|19981|19965|500
1753818910000|2025-07-29 19:55:10|19981|19965|19982|19967|19982|19967|19981|19965|271
1753818920000|2025-07-29 19:55:20|19981|19972|19989|19972|19989|19972|19981|19968|0
1753818930000|2025-07-29 19:55:30|19988|19974|19988|19973|19989|19974|19988|19973|0
1753818940000|2025-07-29 19:55:40|19989|19974|19982|19974|19989|19974|19982|19973|883
1753818950000|2025-07-29 19:55:50|19983|19967|19973|19967|19983|19967|19973|19966|248
1753818960000|2025-07-29 19:56:00|19972|19966|19986|19968|19989|19968|19970|19966|596
1753818970000|2025-07-29 19:56:10|19987|19967|19986|19974|19987|19975|19986|19967|559
1753818980000|2025-07-29 19:56:20|19977|19968|19968|19963|19977|19968|19968|19963|211
1753818990000|2025-07-29 19:56:30|19969|19962|19988|19963|19988|19967|19968|19962|290
1753819000000|2025-07-29 19:56:40|19987|19965|19975|19964|19987|19965|19975|19964|135
1753819010000|2025-07-29 19:56:50|19974|19965|19967|19963|19974|19965|19966|19962|384
1753819020000|2025-07-29 19:57:00|19966|19962|19976|19963|19976|19965|19966|19962|634
1753819030000|2025-07-29 19:57:10|19975|19965|19978|19969|19978|19970|19969|19965|0
1753819040000|2025-07-29 19:57:20|19979|19970|19974|19970|19979|19973|19974|19969|400
1753819050000|2025-07-29 19:57:30|19973|19971|19987|19967|19987|19972|19973|19965|864
1753819060000|2025-07-29 19:57:40|19986|19969|19981|19966|19987|19975|19970|19964|371
1753819070000|2025-07-29 19:57:50|19983|19967|19982|19969|19983|19969|19982|19966|200
1753819080000|2025-07-29 19:58:00|19981|19968|19979|19968|19983|19970|19970|19966|1084
1753819090000|2025-07-29 19:58:10|19983|19969|19987|19972|19987|19973|19975|19968|267
1753819100000|2025-07-29 19:58:20|19980|19973|19973|19969|19981|19975|19973|19969|441
1753819110000|2025-07-29 19:58:30|19974|19970|19962|19953|19974|19970|19959|19951|0
1753819120000|2025-07-29 19:58:40|19961|19955|19959|19951|19962|19956|19958|19951|604
1753819130000|2025-07-29 19:58:50|19958|19950|19965|19959|19965|19959|19956|19950|668
1753819140000|2025-07-29 19:59:00|19964|19958|19959|19950|19964|19958|19958|19947|543
1753819150000|2025-07-29 19:59:10|19958|19952|19955|19947|19958|19952|19954|19946|0
1753819160000|2025-07-29 19:59:20|19954|19946|19956|19948|19963|19950|19950|19946|273
1753819170000|2025-07-29 19:59:30|19955|19947|19956|19948|19956|19948|19952|19947|339
1753819180000|2025-07-29 19:59:40|19955|19947|19955|19947|19956|19948|19950|19941|251
1753819190000|2025-07-29 19:59:50|19953|19942|19952|19942|19955|19943|19952|19941|918
1753882200000|2025-07-30 13:30:00|20176|19900|20100|20001|20182|20001|20057|19900|44419
1753882210000|2025-07-30 13:30:10|||||||||979
1753882220000|2025-07-30 13:30:20|||||||||200
1753882240000|2025-07-30 13:30:40|20102||20100||20102||20100||0
1753882260000|2025-07-30 13:31:00|20095|20002|20104|20021|20104|20102|20095|20002|2730
1753882270000|2025-07-30 13:31:10||20022||20022||20022||20022|1500
1753882280000|2025-07-30 13:31:20||20043||20060||20060||20043|500
1753882290000|2025-07-30 13:31:30||20080||20060||20080||20060|300
1753882300000|2025-07-30 13:31:40|20082|20061|20151|20061|20173|20070|20082|20061|1406
1753882310000|2025-07-30 13:31:50|20153||20153||20153||20153||500
1753882320000|2025-07-30 13:32:00|||||||||200
1753882330000|2025-07-30 13:32:10||20100||20113||20113||20100|406
1753882340000|2025-07-30 13:32:20|20151|20129|20151|20113|20151|20129|20151|20113|2100
1753882350000|2025-07-30 13:32:30|20114|20100|20032|19928|20149|20114|20032|19928|7783
1753882360000|2025-07-30 13:32:40|19992|19900|19975|19900|19992|19901|19954|19900|1100
1753882370000|2025-07-30 13:32:50||19950||19900||19950||19900|4821
1753882380000|2025-07-30 13:33:00|19979||20015||20033||19979||1348
1753882390000|2025-07-30 13:33:10|20014|19939|20014|19900|20015|19975|20013|19900|5021
1753882400000|2025-07-30 13:33:20|20015||20015||20015||20015||1100
1753882410000|2025-07-30 13:33:30|19965|19955|19965|19901|19965|19955|19965|19900|2909
1753882420000|2025-07-30 13:33:40|19968|19912|20015|19950|20015|19950|19965|19901|1000
1753882430000|2025-07-30 13:33:50|20017|19954|20033|19955|20033|19955|20017|19954|300
1753882440000|2025-07-30 13:34:00|20023|19964|20033|19955|20033|19964|20023|19955|800
1753882450000|2025-07-30 13:34:10||19980||19955||19980||19955|600
1753882460000|2025-07-30 13:34:20|||||||||477
1753882470000|2025-07-30 13:34:30||19950||19926||20000||19926|2879
1753882480000|2025-07-30 13:34:40|||||||||1100
1753882490000|2025-07-30 13:34:50|||||||||100
1753882500000|2025-07-30 13:35:00|||||||||946
1753882510000|2025-07-30 13:35:10|||||||||1601
1753882520000|2025-07-30 13:35:20|||||||||647
1753882550000|2025-07-30 13:35:50|||||||||600
1753882560000|2025-07-30 13:36:00|||||||||500
1753882570000|2025-07-30 13:36:10|20000|19927|20033|19944|20033|19944|20000|19927|476
1753882580000|2025-07-30 13:36:20||19945||19945||19945||19945|0
1753882590000|2025-07-30 13:36:30|||||||||200
1753882600000|2025-07-30 13:36:40|20000|19962|20000|19962|20000|19962|20000|19962|2867
1753882610000|2025-07-30 13:36:50|19964|19945|20000|19946|20000|19946|19964|19945|3700
1753882620000|2025-07-30 13:37:00|20003|19947|20064|19948|20064|20033|20003|19947|3842
1753882640000|2025-07-30 13:37:20|20067||20067||20067||20067||0
1753882650000|2025-07-30 13:37:30|||||||||225
1753882670000|2025-07-30 13:37:50||19950||19950||19950||19950|600
1753882680000|2025-07-30 13:38:00|||||||||600
1753882690000|2025-07-30 13:38:10||19952||19952||19952||19952|800
1753882700000|2025-07-30 13:38:20|||||||||300
1753882710000|2025-07-30 13:38:30|||||||||200
1753882720000|2025-07-30 13:38:40|20055||20067||20067||20055||300
1753882730000|2025-07-30 13:38:50|||||||||434
1753882740000|2025-07-30 13:39:00|||||||||200
1753882750000|2025-07-30 13:39:10|||||||||100
1753882760000|2025-07-30 13:39:20|||||||||300
1753882780000|2025-07-30 13:39:40|||||||||300
1753882790000|2025-07-30 13:39:50|19999|19963|20067|19965|20067|19965|19999|19963|550
1753882800000|2025-07-30 13:40:00|||||||||300
1753882810000|2025-07-30 13:40:10|||||||||500
1753882820000|2025-07-30 13:40:20||19967||19968||19968||19967|600
1753882830000|2025-07-30 13:40:30|||||||||100
1753882840000|2025-07-30 13:40:40||19970||20024||20024||19970|100
1753882860000|2025-07-30 13:41:00|20026|20025|20067|19991|20067|20025|20026|19990|4058
1753882870000|2025-07-30 13:41:10|||||||||2151
1753882880000|2025-07-30 13:41:20|||||||||1500
1753882890000|2025-07-30 13:41:30|||||||||500
1753882900000|2025-07-30 13:41:40|||||||||100
1753882910000|2025-07-30 13:41:50||19992||19993||19993||19992|200
1753882920000|2025-07-30 13:42:00||19994||19994||19994||19994|100
1753882930000|2025-07-30 13:42:10|20030||20030||20030||20030||600
1753882940000|2025-07-30 13:42:20|||||||||100
1753882960000|2025-07-30 13:42:40|||||||||300
1753882970000|2025-07-30 13:42:50|19995|19993|20030|19974|20030|19993|19995|19973|302
1753883000000|2025-07-30 13:43:20||19989||19990||19990||19989|100
1753883010000|2025-07-30 13:43:30|20023|20000|20030|19954|20030|20000|19970|19953|1395
1753883020000|2025-07-30 13:43:40|20020||20015||20020||20015||500
1753883030000|2025-07-30 13:43:50||19955||19956||19956||19955|100
1753883040000|2025-07-30 13:44:00|20018|19957|20018|19957|20018|19957|20018|19957|100
1753883050000|2025-07-30 13:44:10||19958||19959||19959||19958|300
1753883060000|2025-07-30 13:44:20|||||||||900
1753883070000|2025-07-30 13:44:30||19970||19971||19971||19970|200
1753883080000|2025-07-30 13:44:40|20006|19972|20013|19951|20018|19973|19989|19950|1300
1753883090000|2025-07-30 13:44:50||19953||19953||19953||19953|100
1753883100000|2025-07-30 13:45:00||19954||19954||19954||19954|300
1753883110000|2025-07-30 13:45:10||19956||19956||19965||19956|1100
1753883120000|2025-07-30 13:45:20||19957||19957||19957||19957|100
1753883130000|2025-07-30 13:45:30|19994|19966|20033|19986|20033|19986|19994|19957|1807
1753883140000|2025-07-30 13:45:40|20035|20004|20081|19988|20093|20019|20035|19958|800
1753883150000|2025-07-30 13:45:50|||||||||100
1753883160000|2025-07-30 13:46:00||19990||19990||19990||19990|994
1753883170000|2025-07-30 13:46:10||19991||19991||19991||19991|2800
1753883180000|2025-07-30 13:46:20||19997||20001||20001||19997|400
1753883190000|2025-07-30 13:46:30||20002||20020||20020||20002|100
1753883200000|2025-07-30 13:46:40|||||||||762
1753883210000|2025-07-30 13:46:50||20021||20021||20021||20021|200
1753883220000|2025-07-30 13:47:00|||||||||200
1753883240000|2025-07-30 13:47:20||20040||20042||20042||20040|1200
1753883250000|2025-07-30 13:47:30|20095|20049|20100|20052|20100|20052|20095|20049|787
1753883260000|2025-07-30 13:47:40||20054||20056||20056||20054|1504
1753883270000|2025-07-30 13:47:50||20058||20059||20059||20058|3773
1753883280000|2025-07-30 13:48:00|20101|20067|20101|20077|20101|20099|20101|20067|8433
1753883290000|2025-07-30 13:48:10|20102|20079|20123|20087|20123|20087|20102|20079|900
1753883300000|2025-07-30 13:48:20||20088||20089||20089||20088|1000
1753883310000|2025-07-30 13:48:30|20134|20090|20145|20098|20145|20098|20134|20090|623
1753883320000|2025-07-30 13:48:40||20100||20102||20102||20100|600
1753883330000|2025-07-30 13:48:50||20103||20103||20103||20103|400
1753883340000|2025-07-30 13:49:00||20105||20105||20105||20105|3875
1753883350000|2025-07-30 13:49:10||20106||20107||20107||20106|2060
1753883360000|2025-07-30 13:49:20||20109||20109||20109||20109|100
1753883370000|2025-07-30 13:49:30|20146|20127|20186|20129|20187|20129|20146|20127|1310
1753883380000|2025-07-30 13:49:40||20130||20130||20130||20130|200
1753883390000|2025-07-30 13:49:50|20187||20185||20187||20185||2356
1753883400000|2025-07-30 13:50:00||20131||20132||20132||20131|300
1753883410000|2025-07-30 13:50:10||20134||20134||20134||20134|600
1753883420000|2025-07-30 13:50:20||20135||20135||20135||20135|2720
1753883430000|2025-07-30 13:50:30||20136||20137||20137||20136|400
1753883440000|2025-07-30 13:50:40|||||||||625
1753883450000|2025-07-30 13:50:50|20186|20136|20170|20117|20186|20136|20129|20104|11850
1753883460000|2025-07-30 13:51:00|20160|20150|20170|20117|20170|20150|20160|20117|1300
1753883470000|2025-07-30 13:51:10|20153|20116|20140|20105|20153|20117|20133|20104|1790
1753883480000|2025-07-30 13:51:20|||||||||668
1753883500000|2025-07-30 13:51:40|20125|20104|20125|20086|20125|20104|20125|20060|1220
1753883510000|2025-07-30 13:51:50|||||||||100
1753883520000|2025-07-30 13:52:00||20087||20087||20087||20087|300
1753883530000|2025-07-30 13:52:10|||||||||300
1753883540000|2025-07-30 13:52:20|20126|20124|20127|20097|20127|20124|20126|20087|1700
1753883550000|2025-07-30 13:52:30|20140|20126|20170|20099|20170|20140|20127|20086|600
1753883560000|2025-07-30 13:52:40|||||||||700
1753883570000|2025-07-30 13:52:50||20100||20102||20102||20100|400
1753883580000|2025-07-30 13:53:00|20171|20135|20184|20155|20190|20155|20171|20102|960
1753883590000|2025-07-30 13:53:10|20183|20115|20183|20114|20185|20118|20136|20113|1847
1753883600000|2025-07-30 13:53:20||20115||20115||20115||20115|0
1753883610000|2025-07-30 13:53:30|||||||||200
1753883620000|2025-07-30 13:53:40|20185|20149|20185|20118|20185|20149|20149|20115|1400
1753883630000|2025-07-30 13:53:50||20120||20121||20121||20120|650
1753883640000|2025-07-30 13:54:00|||||||||100
1753883650000|2025-07-30 13:54:10|||||||||500
1753883660000|2025-07-30 13:54:20||20122||20123||20123||20122|0
1753883680000|2025-07-30 13:54:40|20175||20175||20175||20175||0
1753883690000|2025-07-30 13:54:50|||||||||400
1753883700000|2025-07-30 13:55:00|20135|20122|20175|20098|20175|20145|20130|20096|2154
1753883710000|2025-07-30 13:55:10||20110||20114||20114||20110|500
1753883720000|2025-07-30 13:55:20||20120||20120||20120||20120|600
1753883730000|2025-07-30 13:55:30||20121||20122||20122||20121|100
1753883740000|2025-07-30 13:55:40||20148||20150||20151||20148|2457
1753883750000|2025-07-30 13:55:50|20189|20163|20191|20169|20196|20174|20181|20151|3684
1753883760000|2025-07-30 13:56:00||20151||20152||20175||20151|718
1753883770000|2025-07-30 13:56:10|||||||||100
1753883780000|2025-07-30 13:56:20|20196|20153|20200|20171|20200|20195|20196|20153|1990
1753883790000|2025-07-30 13:56:30|20198|20170|20198|20171|20198|20171|20198|20170|1000
1753883800000|2025-07-30 13:56:40|||||||||200
1753883810000|2025-07-30 13:56:50|20192|20170|20198|20151|20198|20170|20171|20150|1060
1753883820000|2025-07-30 13:57:00|||||||||200
1753883830000|2025-07-30 13:57:10|||||||||400
1753883850000|2025-07-30 13:57:30|||||||||100
1753883870000|2025-07-30 13:57:50|20199|20152|20230|20158|20230|20199|20199|20151|2688
1753883880000|2025-07-30 13:58:00|20227|20164|20227|20170|20227|20170|20227|20164|100
1753883890000|2025-07-30 13:58:10|20225|20171|20225|20172|20225|20172|20225|20171|0
1753883910000|2025-07-30 13:58:30||20173||20173||20173||20173|0
1753883920000|2025-07-30 13:58:40|20215||20215||20215||20215||100
1753883930000|2025-07-30 13:58:50||20174||20176||20176||20174|800
1753883940000|2025-07-30 13:59:00|||||||||200
1753883950000|2025-07-30 13:59:10|20208||20201||20215||20201||1051
1753883960000|2025-07-30 13:59:20||20177||20177||20177||20177|1300
1753883970000|2025-07-30 13:59:30|||||||||701
1753883990000|2025-07-30 13:59:50|20215|20195|20215|20196|20215|20196|20215|20195|731
1753884000000|2025-07-30 14:00:00||20197||20197||20197||20197|362
1753884010000|2025-07-30 14:00:10|||||||||1900
1753884020000|2025-07-30 14:00:20||20198||20198||20198||20198|6378
1753884030000|2025-07-30 14:00:30|||||||||300
1753884040000|2025-07-30 14:00:40|20199|20197|20215|20178|20215|20199|20199|20177|1681
1753884050000|2025-07-30 14:00:50|20179|20175|20215|20176|20215|20178|20176|20175|1012
1753884060000|2025-07-30 14:01:00|20177|20175|20214|20171|20215|20175|20176|20170|1555
1753884070000|2025-07-30 14:01:10|20172|20170|20215|20158|20215|20170|20171|20157|578
1753884080000|2025-07-30 14:01:20|20214|20157|20214|20149|20215|20158|20158|20148|1359
1753884110000|2025-07-30 14:01:50|20213|20150|20211|20150|20213|20150|20211|20150|200
1753884120000|2025-07-30 14:02:00|20201|20148|20150|20117|20201|20150|20150|20116|1100
1753884130000|2025-07-30 14:02:10||20122||20117||20122||20117|1200
1753884140000|2025-07-30 14:02:20|20134|20116|20149|20066|20150|20116|20102|20065|1104
1753884150000|2025-07-30 14:02:30|20134||20133||20134||20133||1584
1753884160000|2025-07-30 14:02:40|20128||20128||20128||20128||100
1753884170000|2025-07-30 14:02:50||20067||20067||20067||20067|100
1753884180000|2025-07-30 14:03:00|20118|20066|20072|20035|20128|20066|20063|20034|1436
1753884190000|2025-07-30 14:03:10|20073|20036|20083|20051|20083|20073|20073|20036|1548
1753884200000|2025-07-30 14:03:20|20100|20052|20100|20073|20100|20073|20100|20052|102
1753884210000|2025-07-30 14:03:30|20121|20074|20138|20074|20138|20074|20121|20074|300
1753884220000|2025-07-30 14:03:40||20075||20075||20075||20075|100
1753884230000|2025-07-30 14:03:50|20127|20100|20138|20075|20138|20100|20127|20075|408
1753884240000|2025-07-30 14:04:00|20137|20076|20135|20076|20137|20076|20135|20076|0
1753884250000|2025-07-30 14:04:10|20138|20087|20154|20078|20154|20087|20138|20076|1350
1753884260000|2025-07-30 14:04:20||20100||20101||20101||20100|100
1753884270000|2025-07-30 14:04:30||20103||20103||20103||20103|300
1753884280000|2025-07-30 14:04:40||20104||20104||20104||20104|0
1753884290000|2025-07-30 14:04:50|||||||||1373
1753884300000|2025-07-30 14:05:00||20106||20111||20111||20106|400
1753884310000|2025-07-30 14:05:10|||||||||100
1753884320000|2025-07-30 14:05:20|20142||20142||20142||20142||100
1753884330000|2025-07-30 14:05:30|20154|20112|20154|20111|20154|20112|20154|20111|2000
1753884340000|2025-07-30 14:05:40|20143||20143||20143||20143||700
1753884350000|2025-07-30 14:05:50|20152|20123|20148|20124|20152|20128|20143|20123|1220
1753884360000|2025-07-30 14:06:00|||||||||200
1753884370000|2025-07-30 14:06:10|20154|20125|20154|20125|20154|20125|20154|20125|1100
1753884380000|2025-07-30 14:06:20||20126||20126||20126||20126|300
1753884400000|2025-07-30 14:06:40|20127|20125|20118|20070|20154|20125|20118|20069|1536
1753884410000|2025-07-30 14:06:50|||||||||155
1753884430000|2025-07-30 14:07:10||20074||20070||20074||20070|800
1753884440000|2025-07-30 14:07:20|20120|20100|20139|20101|20139|20101|20120|20100|300
1753884470000|2025-07-30 14:07:50|20155|20108|20155|20109|20155|20109|20155|20108|506
1753884480000|2025-07-30 14:08:00|20172|20110|20175|20121|20175|20121|20172|20110|1635
1753884490000|2025-07-30 14:08:10|||||||||450
1753884500000|2025-07-30 14:08:20||20122||20122||20122||20122|500
1753884510000|2025-07-30 14:08:30|||||||||368
1753884530000|2025-07-30 14:08:50|||||||||200
1753884540000|2025-07-30 14:09:00|||||||||100
1753884550000|2025-07-30 14:09:10||20125||20126||20126||20125|815
1753884560000|2025-07-30 14:09:20|20147|20125|20162|20110|20175|20126|20146|20110|2069
1753884570000|2025-07-30 14:09:30|20161||20161||20161||20161||0
1753884580000|2025-07-30 14:09:40|20110|20101|20152|20069|20154|20109|20110|20069|1300
1753884590000|2025-07-30 14:09:50|20127|20074|20152|20054|20152|20074|20104|20045|100
1753884600000|2025-07-30 14:10:00|20143|20045|20102|20045|20143|20045|20092|20045|500
1753884610000|2025-07-30 14:10:10|20092|20016|20090|20000|20092|20016|20062|20000|1229
1753884620000|2025-07-30 14:10:20|20067||20067||20067||20067||0
1753884630000|2025-07-30 14:10:30|||||||||100
1753884640000|2025-07-30 14:10:40|||||||||100
1753884660000|2025-07-30 14:11:00|20046|20001|20056|20001|20067|20001|20045|20001|100
1753884670000|2025-07-30 14:11:10|20055||20055||20055||20055||2400
1753884680000|2025-07-30 14:11:20|20028|20007|20048|20008|20048|20008|20028|20007|2770
1753884690000|2025-07-30 14:11:30|||||||||220
1753884710000|2025-07-30 14:11:50|||||||||400
1753884730000|2025-07-30 14:12:10|||||||||100
1753884740000|2025-07-30 14:12:20|20035|20001|20010|20000|20035|20005|20005|19995|3240
1753884750000|2025-07-30 14:12:30||19995||19974||19995||19966|1400
1753884760000|2025-07-30 14:12:40|20027|19993|20027|19993|20027|19993|20027|19993|990
1753884770000|2025-07-30 14:12:50|||||||||100
1753884790000|2025-07-30 14:13:10||20000||19997||20000||19993|0
1753884800000|2025-07-30 14:13:20||19993||19998||19998||19993|300
1753884810000|2025-07-30 14:13:30||20007||20007||20007||20007|400
1753884830000|2025-07-30 14:13:50|20020|19993|20027|19993|20027|20007|20020|19993|400
1753884840000|2025-07-30 14:14:00|||||||||300
1753884850000|2025-07-30 14:14:10|20028|19997|20049|20027|20049|20027|20028|19993|942
1753884860000|2025-07-30 14:14:20|20048|19993|20048|20027|20049|20027|20044|19990|1052
1753884870000|2025-07-30 14:14:30|20049|20028|20049|20028|20049|20028|20049|20028|1093
1753884880000|2025-07-30 14:14:40|20050|20048|20089|20010|20089|20049|20050|20009|1818
1753884890000|2025-07-30 14:14:50||20016||20016||20016||20016|0
1753884900000|2025-07-30 14:15:00||20017||20018||20019||20017|0
1753884910000|2025-07-30 14:15:10||20019||20019||20019||20019|200
1753884920000|2025-07-30 14:15:20||20028||20029||20029||20028|100
1753884930000|2025-07-30 14:15:30|20081||20089||20089||20067||200
1753884940000|2025-07-30 14:15:40|||||||||100
1753884950000|2025-07-30 14:15:50|20088|20028|20046|20008|20088|20028|20046|20008|316
1753884960000|2025-07-30 14:16:00|20045||20045||20045||20045||0
1753884970000|2025-07-30 14:16:10|||||||||1900
1753884980000|2025-07-30 14:16:20|||||||||300
1753884990000|2025-07-30 14:16:30|||||||||600
1753885010000|2025-07-30 14:16:50|||||||||100
1753885040000|2025-07-30 14:17:20|20046|20012|20055|20008|20055|20036|20046|20008|1196
1753885070000|2025-07-30 14:17:50||20009||20009||20009||20009|100
1753885090000|2025-07-30 14:18:10||20010||20009||20010||20009|600
1753885130000|2025-07-30 14:18:50|||||||||600
1753885140000|2025-07-30 14:19:00|||||||||100
1753885150000|2025-07-30 14:19:10|20056|20033|20060|20012|20060|20054|20056|20009|1831
1753885160000|2025-07-30 14:19:20||20019||20019||20019||20019|0
1753885170000|2025-07-30 14:19:30||20020||20020||20020||20020|0
1753885190000|2025-07-30 14:19:50|20055||20055||20055||20055||300
1753885200000|2025-07-30 14:20:00|20041|20019|20035|19986|20041|20019|20026|19985|1183
1753885220000|2025-07-30 14:20:20|20034||20035||20035||20033||0
1753885230000|2025-07-30 14:20:30|20034||20034||20034||20034||100
1753885240000|2025-07-30 14:20:40|||||||||100
1753885260000|2025-07-30 14:21:00|||||||||100
1753885270000|2025-07-30 14:21:10|||||||||100
1753885280000|2025-07-30 14:21:20||19987||19987||19987||19987|100
1753885290000|2025-07-30 14:21:30|20033|19988|20033|19988|20033|19988|20033|19988|300
1753885300000|2025-07-30 14:21:40|||||||||100
1753885310000|2025-07-30 14:21:50|||||||||300
1753885320000|2025-07-30 14:22:00|||||||||290
1753885340000|2025-07-30 14:22:20|||||||||200
1753885360000|2025-07-30 14:22:40|20034|19989|20056|20032|20056|20032|20034|19989|1474
1753885370000|2025-07-30 14:22:50|20053||20056||20056||20046||800
1753885380000|2025-07-30 14:23:00|20048|20033|20048|20033|20048|20033|20048|20032|300
1753885400000|2025-07-30 14:23:20|20034|20032|20048|20000|20048|20033|20034|19995|1200
1753885410000|2025-07-30 14:23:30||19999||19999||19999||19999|0
1753885430000|2025-07-30 14:23:50|||||||||300
1753885440000|2025-07-30 14:24:00|||||||||200
1753885450000|2025-07-30 14:24:10|||||||||800
1753885460000|2025-07-30 14:24:20||20000||20000||20000||20000|100
1753885470000|2025-07-30 14:24:30|20049|20002|20049|20002|20049|20002|20049|20002|0
1753885480000|2025-07-30 14:24:40||20003||20003||20003||20003|200
1753885500000|2025-07-30 14:25:00|||||||||300
1753885510000|2025-07-30 14:25:10||20004||20006||20006||20004|0
1753885530000|2025-07-30 14:25:30|||||||||500
1753885540000|2025-07-30 14:25:40||20007||20008||20008||20007|380
1753885550000|2025-07-30 14:25:50||20011||20011||20011||20011|300
1753885560000|2025-07-30 14:26:00||20012||20012||20012||20012|100
1753885570000|2025-07-30 14:26:10|20050||20050||20050||20050||900
1753885590000|2025-07-30 14:26:30|20051|20021|20081|20039|20081|20056|20051|20012|1681
1753885600000|2025-07-30 14:26:40||20057||20057||20057||20057|0
1753885610000|2025-07-30 14:26:50||20058||20058||20058||20058|0
1753885620000|2025-07-30 14:27:00||20059||20059||20059||20059|300
1753885630000|2025-07-30 14:27:10|20082|20064|20099|20060|20099|20064|20082|20059|396
1753885640000|2025-07-30 14:27:20|20100|20066|20100|20062|20100|20066|20100|20060|0
1753885650000|2025-07-30 14:27:30||20063||20063||20063||20063|0
1753885680000|2025-07-30 14:28:00||20064||20064||20073||20064|150
1753885690000|2025-07-30 14:28:10||20065||20065||20065||20065|0
1753885700000|2025-07-30 14:28:20||20066||20066||20066||20066|0
1753885710000|2025-07-30 14:28:30|||||||||300
1753885720000|2025-07-30 14:28:40|||||||||1300
1753885730000|2025-07-30 14:28:50||20067||20067||20067||20067|0
1753885740000|2025-07-30 14:29:00|||||||||600
1753885750000|2025-07-30 14:29:10|||||||||100
1753885760000|2025-07-30 14:29:20|20092|20066|20094|20048|20094|20067|20068|20047|1409
1753885780000|2025-07-30 14:29:40|20095||20095||20095||20095||500
1753885790000|2025-07-30 14:29:50||20049||20049||20049||20049|0
1753885810000|2025-07-30 14:30:10|20100|20094|20142|20070|20142|20095|20100|20059|3242
1753885820000|2025-07-30 14:30:20|20138|20071|20138|20070|20138|20071|20138|20070|100
1753885830000|2025-07-30 14:30:30||20072||20072||20072||20072|600
1753885840000|2025-07-30 14:30:40||20073||20074||20074||20073|0
1753885850000|2025-07-30 14:30:50||20075||20075||20075||20075|745
1753885860000|2025-07-30 14:31:00|20137||20138||20138||20120||800
1753885870000|2025-07-30 14:31:10|||||||||700
1753885880000|2025-07-30 14:31:20||20076||20076||20076||20076|0
1753885890000|2025-07-30 14:31:30|||||||||400
1753885910000|2025-07-30 14:31:50||20077||20077||20089||20077|3367
1753885920000|2025-07-30 14:32:00|20146|20079|20165|20101|20165|20124|20124|20079|3401
1753885930000|2025-07-30 14:32:10|||||||||1300
1753885940000|2025-07-30 14:32:20||20102||20103||20103||20102|400
1753885950000|2025-07-30 14:32:30||20104||20104||20104||20104|200
1753885980000|2025-07-30 14:33:00||20103||20104||20104||20103|100
1753886010000|2025-07-30 14:33:30|20169|20150|20200|20150|20200|20163|20165|20104|12465
1753886030000|2025-07-30 14:33:50|20190|20151|20200|20152|20200|20152|20190|20151|2772
1753886040000|2025-07-30 14:34:00|||||||||100
1753886050000|2025-07-30 14:34:10||20153||20153||20153||20153|0
1753886080000|2025-07-30 14:34:40|||||||||200
1753886090000|2025-07-30 14:34:50||20152||20152||20152||20152|300
1753886100000|2025-07-30 14:35:00||20153||20153||20153||20153|100
1753886110000|2025-07-30 14:35:10|||||||||200
1753886120000|2025-07-30 14:35:20|20183|20152|20200|20151|20200|20152|20151|20150|3264
1753886130000|2025-07-30 14:35:30|||||||||100
1753886140000|2025-07-30 14:35:40|20198|20150|20187|20132|20198|20150|20187|20131|1725
1753886160000|2025-07-30 14:36:00|20186||20184||20186||20184||0
1753886170000|2025-07-30 14:36:10||20133||20133||20133||20133|0
1753886180000|2025-07-30 14:36:20|20163||20184||20184||20163||100
1753886190000|2025-07-30 14:36:30|20154|20132|20154|20128|20154|20132|20154|20125|1457
1753886200000|2025-07-30 14:36:40||20129||20129||20129||20129|200
1753886210000|2025-07-30 14:36:50|20155|20134|20162|20129|20162|20155|20153|20129|700
1753886220000|2025-07-30 14:37:00||20130||20130||20130||20130|100
1753886230000|2025-07-30 14:37:10||20131||20131||20131||20131|100
1753886240000|2025-07-30 14:37:20|20183|20138|20183|20150|20183|20150|20183|20138|471
1753886250000|2025-07-30 14:37:30||20151||20151||20151||20151|0
1753886260000|2025-07-30 14:37:40|||||||||300
1753886270000|2025-07-30 14:37:50|||||||||400
1753886280000|2025-07-30 14:38:00|||||||||200
1753886290000|2025-07-30 14:38:10|||||||||152
1753886300000|2025-07-30 14:38:20|||||||||300
1753886310000|2025-07-30 14:38:30||20152||20152||20152||20152|0
1753886320000|2025-07-30 14:38:40|20178|20151|20183|20151|20183|20151|20173|20150|3490
1753886350000|2025-07-30 14:39:10|20161|20152|20183|20152|20183|20152|20161|20152|400
1753886360000|2025-07-30 14:39:20||20153||20153||20153||20153|300
1753886370000|2025-07-30 14:39:30|||||||||300
1753886380000|2025-07-30 14:39:40|20153|20151|20183|20151|20183|20153|20153|20150|2600
1753886390000|2025-07-30 14:39:50|||||||||300
1753886400000|2025-07-30 14:40:00||20152||20152||20152||20152|200
1753886420000|2025-07-30 14:40:20|||||||||500
1753886430000|2025-07-30 14:40:30||20153||20153||20153||20153|400
1753886440000|2025-07-30 14:40:40|20154|20152|20174|20151|20183|20155|20154|20150|11563
1753886450000|2025-07-30 14:40:50|20178||20183||20183||20178||600
1753886460000|2025-07-30 14:41:00||20152||20152||20152||20152|0
1753886470000|2025-07-30 14:41:10||20153||20153||20153||20153|400
1753886480000|2025-07-30 14:41:20|20187|20159|20190|20153|20199|20172|20187|20153|2153
1753886490000|2025-07-30 14:41:30||20155||20156||20156||20155|600
1753886510000|2025-07-30 14:41:50||20157||20157||20157||20157|400
1753886520000|2025-07-30 14:42:00||20158||20158||20158||20158|338
1753886550000|2025-07-30 14:42:30|20193|20160|20193|20161|20193|20161|20193|20160|725
1753886560000|2025-07-30 14:42:40|||||||||200
1753886570000|2025-07-30 14:42:50|20177||20177||20177||20177||100
1753886580000|2025-07-30 14:43:00||20160||20161||20161||20160|0
1753886590000|2025-07-30 14:43:10||20160||20161||20161||20160|121
1753886610000|2025-07-30 14:43:30|||||||||200
1753886620000|2025-07-30 14:43:40||20162||20162||20162||20162|100
1753886630000|2025-07-30 14:43:50||20161||20157||20161||20156|300
1753886640000|2025-07-30 14:44:00|||||||||200
1753886660000|2025-07-30 14:44:20|20159|20158|20164|20129|20177|20158|20156|20128|2590
1753886670000|2025-07-30 14:44:30|||||||||400
1753886690000|2025-07-30 14:44:50||20130||20130||20130||20130|100
1753886710000|2025-07-30 14:45:10|||||||||100
1753886720000|2025-07-30 14:45:20||20131||20132||20132||20131|200
1753886730000|2025-07-30 14:45:30||20133||20133||20133||20133|250
1753886740000|2025-07-30 14:45:40||20134||20134||20134||20134|200
1753886750000|2025-07-30 14:45:50|||||||||100
1753886790000|2025-07-30 14:46:30|||||||||400
1753886800000|2025-07-30 14:46:40||20135||20136||20136||20135|200
1753886810000|2025-07-30 14:46:50||20135||20135||20135||20135|971
1753886820000|2025-07-30 14:47:00|20165|20136|20165|20136|20165|20163|20165|20136|2153
1753886830000|2025-07-30 14:47:10||20137||20137||20137||20137|0
1753886840000|2025-07-30 14:47:20||20138||20138||20138||20138|100
1753886850000|2025-07-30 14:47:30||20140||20141||20141||20140|500
1753886860000|2025-07-30 14:47:40|20177|20142|20177|20142|20177|20148|20177|20142|506
1753886870000|2025-07-30 14:47:50||20154||20155||20155||20154|0
1753886900000|2025-07-30 14:48:20||20161||20162||20162||20161|400
1753886910000|2025-07-30 14:48:30||20155||20154||20155||20154|519
1753886920000|2025-07-30 14:48:40||20155||20155||20155||20155|0
1753886930000|2025-07-30 14:48:50|||||||||600
1753886940000|2025-07-30 14:49:00||20156||20156||20156||20156|100
1753886950000|2025-07-30 14:49:10|||||||||270
1753886960000|2025-07-30 14:49:20|||||||||100
1753886970000|2025-07-30 14:49:30||20155||20156||20156||20155|0
1753886980000|2025-07-30 14:49:40|20172|20155|20177|20138|20177|20155|20172|20137|199
1753886990000|2025-07-30 14:49:50|||||||||300
1753887010000|2025-07-30 14:50:10||20139||20139||20139||20139|100
1753887020000|2025-07-30 14:50:20|20172|20138|20172|20139|20172|20139|20172|20138|200
1753887030000|2025-07-30 14:50:30|20160||20172||20172||20160||1170
1753887040000|2025-07-30 14:50:40|20170||20170||20170||20170||200
1753887050000|2025-07-30 14:50:50|20172|20140|20171|20116|20172|20141|20170|20115|1400
1753887060000|2025-07-30 14:51:00||20117||20124||20124||20117|0
1753887070000|2025-07-30 14:51:10|20170||20171||20171||20170||0
1753887080000|2025-07-30 14:51:20||20126||20126||20126||20126|200
1753887090000|2025-07-30 14:51:30||20125||20133||20133||20124|100
1753887100000|2025-07-30 14:51:40||20134||20134||20134||20134|400
1753887120000|2025-07-30 14:52:00||20135||20136||20136||20135|400
1753887160000|2025-07-30 14:52:40|||||||||100
1753887190000|2025-07-30 14:53:10|||||||||1000
1753887200000|2025-07-30 14:53:20||20137||20137||20138||20137|0
1753887230000|2025-07-30 14:53:50||20138||20141||20141||20137|708
1753887240000|2025-07-30 14:54:00|||||||||139
1753887250000|2025-07-30 14:54:10|20172|20170|20197|20151|20197|20170|20171|20141|3324
1753887270000|2025-07-30 14:54:30||20153||20151||20159||20151|100
1753887280000|2025-07-30 14:54:40||20152||20152||20152||20152|100
1753887290000|2025-07-30 14:54:50|20198|20153|20200|20164|20200|20176|20198|20153|1393
1753887300000|2025-07-30 14:55:00|20207|20165|20207|20174|20207|20177|20204|20165|1508
1753887320000|2025-07-30 14:55:20|20210|20190|20225|20182|20225|20190|20210|20174|1305
1753887330000|2025-07-30 14:55:30|||||||||235
1753887340000|2025-07-30 14:55:40||20183||20195||20195||20183|835
1753887350000|2025-07-30 14:55:50|20227|20205|20241|20197|20241|20205|20227|20195|200
1753887360000|2025-07-30 14:56:00|20243|20198|20242|20198|20243|20198|20239|20198|200
1753887370000|2025-07-30 14:56:10|||||||||200
1753887390000|2025-07-30 14:56:30|20239|20199|20239|20199|20239|20199|20239|20199|0
1753887420000|2025-07-30 14:57:00||20200||20200||20200||20200|0
1753887430000|2025-07-30 14:57:10|20223|20199|20231|20178|20235|20199|20197|20177|2001
1753887450000|2025-07-30 14:57:30||20179||20179||20179||20179|1871
1753887460000|2025-07-30 14:57:40|20219|20178|20205|20164|20231|20178|20201|20164|800
1753887480000|2025-07-30 14:58:00|20193|20160|20192|20135|20205|20160|20171|20135|928
1753887490000|2025-07-30 14:58:10|20191|20136|20179|20136|20191|20136|20179|20136|100
1753887500000|2025-07-30 14:58:20|20175||20177||20185||20175||434
1753887520000|2025-07-30 14:58:40|||||||||100
1753887530000|2025-07-30 14:58:50|20175|20135|20170|20124|20175|20135|20170|20123|1302
1753887540000|2025-07-30 14:59:00||20123||20124||20124||20123|100
1753887550000|2025-07-30 14:59:10|20167|20123|20167|20123|20167|20123|20167|20123|786
1753887560000|2025-07-30 14:59:20||20124||20124||20124||20124|0
1753887570000|2025-07-30 14:59:30|||||||||464
1753887580000|2025-07-30 14:59:40|||||||||600
1753887600000|2025-07-30 15:00:00|||||||||500
1753887620000|2025-07-30 15:00:20||20123||20124||20124||20123|100
1753887630000|2025-07-30 15:00:30|||||||||481
1753887640000|2025-07-30 15:00:40|||||||||250
1753887650000|2025-07-30 15:00:50|||||||||300
1753887680000|2025-07-30 15:01:20|||||||||1000
1753887690000|2025-07-30 15:01:30|20157||20167||20167||20157||100
1753887700000|2025-07-30 15:01:40|||||||||100
1753887710000|2025-07-30 15:01:50|20166|20123|20129|20109|20167|20123|20129|20109|1822
1753887720000|2025-07-30 15:02:00|20138|20103|20106|20089|20138|20103|20106|20089|334
1753887730000|2025-07-30 15:02:10|||||||||100
1753887740000|2025-07-30 15:02:20||20090||20090||20090||20090|300
1753887750000|2025-07-30 15:02:30|20109|20105|20127|20090|20127|20105|20106|20090|2722
1753887760000|2025-07-30 15:02:40||20098||20099||20099||20098|300
1753887770000|2025-07-30 15:02:50|20151|20106|20151|20099|20151|20106|20151|20099|400
1753887800000|2025-07-30 15:03:20||20106||20103||20106||20099|0
1753887810000|2025-07-30 15:03:30|20125|20104|20151|20103|20151|20107|20125|20103|148
1753887830000|2025-07-30 15:03:50||20098||20099||20099||20098|300
1753887840000|2025-07-30 15:04:00|20150||20150||20151||20150||0
1753887850000|2025-07-30 15:04:10|20151||20151||20151||20151||100
1753887870000|2025-07-30 15:04:30|||||||||100
1753887880000|2025-07-30 15:04:40|20140||20140||20140||20140||402
1753887900000|2025-07-30 15:05:00||20098||20099||20099||20098|200
1753887920000|2025-07-30 15:05:20|||||||||700
1753887930000|2025-07-30 15:05:30|||||||||600
1753887940000|2025-07-30 15:05:40||20105||20106||20106||20105|750
1753887950000|2025-07-30 15:05:50|20146|20125|20164|20125|20164|20135|20146|20106|1664
1753887960000|2025-07-30 15:06:00|||||||||200
1753887970000|2025-07-30 15:06:10||20126||20126||20126||20126|100
1753888000000|2025-07-30 15:06:40|20171|20134|20194|20140|20194|20140|20171|20126|1005
1753888020000|2025-07-30 15:07:00|||||||||100
1753888030000|2025-07-30 15:07:10|||||||||236
1753888040000|2025-07-30 15:07:20|20192|20141|20192|20141|20192|20141|20192|20141|0
1753888050000|2025-07-30 15:07:30|||||||||125
1753888080000|2025-07-30 15:08:00||20142||20142||20142||20142|100
1753888100000|2025-07-30 15:08:20|20184||20184||20184||20184||0
1753888110000|2025-07-30 15:08:30||20165||20166||20166||20165|0
1753888120000|2025-07-30 15:08:40|20193|20168|20194|20166|20194|20168|20193|20166|105
1753888130000|2025-07-30 15:08:50|20184|20168|20194|20166|20194|20168|20184|20166|900
1753888150000|2025-07-30 15:09:10|20200|20175|20200|20175|20208|20176|20197|20171|3705
1753888170000|2025-07-30 15:09:30|20208|20184|20218|20184|20219|20195|20208|20180|8955
1753888180000|2025-07-30 15:09:40|20212|20185|20218|20198|20222|20198|20212|20185|216
1753888190000|2025-07-30 15:09:50|20226|20203|20245|20200|20245|20203|20226|20198|498
1753888200000|2025-07-30 15:10:00|20248||20248||20248||20248||300
1753888220000|2025-07-30 15:10:20|20230||20230||20242||20222||0
1753888240000|2025-07-30 15:10:40|||||||||500
1753888250000|2025-07-30 15:10:50|||||||||100
1753888270000|2025-07-30 15:11:10|20221|20201|20221|20200|20221|20201|20221|20200|200
1753888280000|2025-07-30 15:11:20|20211|20199|20205|20184|20211|20199|20201|20184|1642
1753888300000|2025-07-30 15:11:40|20208||20226||20226||20208||100
1753888310000|2025-07-30 15:11:50|20221|20185|20183|20162|20226|20185|20183|20160|2510
1753888320000|2025-07-30 15:12:00|20178|20161|20182|20153|20183|20161|20178|20152|2700
1753888330000|2025-07-30 15:12:10||20154||20153||20154||20153|500
1753888340000|2025-07-30 15:12:20|||||||||100
1753888350000|2025-07-30 15:12:30|20192|20162|20192|20153|20192|20162|20192|20153|0
1753888360000|2025-07-30 15:12:40|||||||||200
1753888380000|2025-07-30 15:13:00|||||||||100
1753888400000|2025-07-30 15:13:20||20160||20161||20161||20160|0
1753888430000|2025-07-30 15:13:50||20162||20162||20162||20162|131
1753888440000|2025-07-30 15:14:00|||||||||100
1753888450000|2025-07-30 15:14:10|||||||||100
1753888470000|2025-07-30 15:14:30||20163||20163||20163||20163|0
1753888500000|2025-07-30 15:15:00|20180|20162|20180|20160|20180|20162|20180|20160|380
1753888510000|2025-07-30 15:15:10||20161||20163||20163||20161|500
1753888520000|2025-07-30 15:15:20|20192|20179|20192|20164|20192|20179|20180|20163|500
1753888530000|2025-07-30 15:15:30|20193|20169|20212|20169|20212|20169|20192|20164|825
1753888540000|2025-07-30 15:15:40|20200|20170|20208|20170|20208|20170|20200|20170|143
1753888550000|2025-07-30 15:15:50|20200||20200||20200||20200||0
1753888560000|2025-07-30 15:16:00|||||||||200
1753888570000|2025-07-30 15:16:10|20195||20194||20200||20193||200
1753888580000|2025-07-30 15:16:20|20200||20200||20200||20200||400
1753888590000|2025-07-30 15:16:30|||||||||650
1753888600000|2025-07-30 15:16:40|||||||||2200
1753888610000|2025-07-30 15:16:50||20171||20171||20171||20171|0
1753888630000|2025-07-30 15:17:10|||||||||100
1753888640000|2025-07-30 15:17:20|20196||20200||20200||20196||100
1753888660000|2025-07-30 15:17:40|20208|20185|20242|20197|20244|20197|20208|20171|4366
1753888670000|2025-07-30 15:17:50|20241||20242||20242||20241||100
1753888680000|2025-07-30 15:18:00|20241|20198|20242|20198|20242|20198|20241|20198|1100
1753888690000|2025-07-30 15:18:10|20223|20199|20222|20199|20242|20199|20222|20199|300
1753888700000|2025-07-30 15:18:20|20226||20227||20234||20226||590
1753888710000|2025-07-30 15:18:30|20234||20227||20234||20227||150
1753888720000|2025-07-30 15:18:40|20234||20229||20234||20229||0
1753888730000|2025-07-30 15:18:50|20234|20200|20230|20200|20234|20200|20230|20200|0
1753888740000|2025-07-30 15:19:00|||||||||200
1753888750000|2025-07-30 15:19:10|||||||||300
1753888760000|2025-07-30 15:19:20|20201|20199|20229|20190|20232|20200|20200|20185|1439
1753888780000|2025-07-30 15:19:40||20191||20191||20191||20191|0
1753888790000|2025-07-30 15:19:50|20215||20220||20227||20215||300
1753888800000|2025-07-30 15:20:00|20227||20217||20227||20217||200
1753888810000|2025-07-30 15:20:10||20192||20192||20192||20192|520
1753888820000|2025-07-30 15:20:20|20215||20215||20215||20215||200
1753888840000|2025-07-30 15:20:40|20214|20191|20214|20191|20214|20191|20213|20190|2962
1753888860000|2025-07-30 15:21:00|||||||||720
1753888870000|2025-07-30 15:21:10|||||||||300
1753888880000|2025-07-30 15:21:20||20195||20193||20195||20191|100
1753888890000|2025-07-30 15:21:30|20217|20194|20227|20203|20227|20203|20217|20194|1242
1753888900000|2025-07-30 15:21:40||20204||20204||20204||20204|0
1753888920000|2025-07-30 15:22:00|20235|20226|20236|20211|20250|20226|20235|20204|1532
1753888930000|2025-07-30 15:22:10|20234|20212|20234|20212|20234|20212|20234|20212|600
1753888940000|2025-07-30 15:22:20|||||||||200
1753888960000|2025-07-30 15:22:40|20233||20233||20233||20233||100
1753888970000|2025-07-30 15:22:50|||||||||200
1753888980000|2025-07-30 15:23:00|||||||||400
1753888990000|2025-07-30 15:23:10|20234|20218|20274|20227|20274|20247|20234|20214|2001
1753889000000|2025-07-30 15:23:20|20273||20273||20273||20273||100
1753889010000|2025-07-30 15:23:30|20266|20228|20273|20228|20273|20228|20266|20228|0
1753889030000|2025-07-30 15:23:50|||||||||100
1753889040000|2025-07-30 15:24:00|20268||20273||20273||20268||1080
1753889050000|2025-07-30 15:24:10|20269||20268||20269||20268||100
1753889060000|2025-07-30 15:24:20|20257||20256||20268||20256||970
1753889090000|2025-07-30 15:24:50|||||||||100
1753889100000|2025-07-30 15:25:00|20260||20260||20260||20260||450
1753889110000|2025-07-30 15:25:10|20259||20259||20259||20259||300
1753889120000|2025-07-30 15:25:20||20229||20229||20240||20229|400
1753889130000|2025-07-30 15:25:30|||||||||600
1753889140000|2025-07-30 15:25:40|||||||||200
1753889150000|2025-07-30 15:25:50||20230||20231||20231||20230|1400
1753889160000|2025-07-30 15:26:00||20232||20234||20234||20231|0
1753889170000|2025-07-30 15:26:10|20236|20235|20259|20235|20259|20237|20236|20228|1400
1753889180000|2025-07-30 15:26:20|20250|20256|20259|20235|20259|20256|20250|20235|3680
1753889190000|2025-07-30 15:26:30||20241||20241||20243||20235|400
1753889200000|2025-07-30 15:26:40||20235||20243||20243||20235|488
1753889210000|2025-07-30 15:26:50||20245||20243||20252||20243|2300
1753889220000|2025-07-30 15:27:00|20256|20242|20255|20235|20256|20242|20244|20235|2410
1753889230000|2025-07-30 15:27:10|20234|20234|20246|20224|20255|20234|20234|20224|1600
1753889240000|2025-07-30 15:27:20|20248|20225|20255|20225|20255|20225|20248|20225|800
1753889250000|2025-07-30 15:27:30|20253|20253|20259|20226|20259|20253|20253|20225|4071
1753889260000|2025-07-30 15:27:40|20260|20227|20260|20247|20263|20249|20260|20227|10162
1753889280000|2025-07-30 15:28:00|20253|20253|20260|20247|20260|20253|20249|20247|438
1753889290000|2025-07-30 15:28:10||20248||20248||20248||20248|400
1753889300000|2025-07-30 15:28:20||20247||20244||20247||20244|1807
1753889310000|2025-07-30 15:28:30|20259||20260||20268||20259||10735
1753889320000|2025-07-30 15:28:40|20262|20246|20262|20248|20262|20248|20262|20246|3580
1753889330000|2025-07-30 15:28:50|20266|20249|20268|20250|20268|20255|20266|20249|8608
1753889340000|2025-07-30 15:29:00|20266|20251|20266|20251|20268|20251|20266|20251|545
1753889350000|2025-07-30 15:29:10|20268|20255|20266|20255|20268|20255|20266|20255|1181
1753889360000|2025-07-30 15:29:20|20268|20256|20274|20256|20274|20256|20268|20256|2814
1753889370000|2025-07-30 15:29:30|20278||20278||20278||20276||2934
1753889380000|2025-07-30 15:29:40|||||||||300
1753889390000|2025-07-30 15:29:50|||||||||235
1753889400000|2025-07-30 15:30:00||20257||20258||20258||20256|3732
1753889410000|2025-07-30 15:30:10|20259|20255|20255|20244|20278|20255|20255|20244|6426
1753889420000|2025-07-30 15:30:20|20253|20243|20253|20238|20253|20243|20253|20238|2102
1753889430000|2025-07-30 15:30:30|||||||||500
1753889440000|2025-07-30 15:30:40|||||||||200
1753889450000|2025-07-30 15:30:50|||||||||200
1753889460000|2025-07-30 15:31:00|20254|20252|20255|20238|20255|20252|20254|20238|3143
1753889470000|2025-07-30 15:31:10|20253||20253||20253||20253||1300
1753889480000|2025-07-30 15:31:20|20239|20229|20253|20221|20253|20238|20238|20221|1799
1753889490000|2025-07-30 15:31:30||20222||20222||20222||20222|100
1753889500000|2025-07-30 15:31:40|20252||20252||20252||20252||520
1753889510000|2025-07-30 15:31:50||20221||20223||20231||20221|1100
1753889520000|2025-07-30 15:32:00|20251|20221|20245|20217|20251|20221|20221|20217|1202
1753889530000|2025-07-30 15:32:10|20234|20211|20245|20213|20245|20217|20234|20211|9671
1753889540000|2025-07-30 15:32:20|||||||||100
1753889550000|2025-07-30 15:32:30|||||||||500
1753889570000|2025-07-30 15:32:50|||||||||830
1753889580000|2025-07-30 15:33:00|20240|20208|20240|20202|20240|20209|20228|20202|3289
1753889590000|2025-07-30 15:33:10|20239||20239||20239||20239||404
1753889600000|2025-07-30 15:33:20|||||||||500
1753889610000|2025-07-30 15:33:30||20203||20203||20203||20203|100
1753889620000|2025-07-30 15:33:40|||||||||570
1753889630000|2025-07-30 15:33:50||20206||20207||20207||20206|500
1753889640000|2025-07-30 15:34:00|||||||||300
1753889650000|2025-07-30 15:34:10|||||||||300
1753889660000|2025-07-30 15:34:20||20208||20209||20209||20208|1200
1753889670000|2025-07-30 15:34:30|20230||20229||20230||20229||800
1753889680000|2025-07-30 15:34:40|20227|20208|20227|20207|20227|20208|20224|20202|1816
1753889700000|2025-07-30 15:35:00|||||||||500
1753889710000|2025-07-30 15:35:10|20220|20219|20245|20214|20245|20227|20220|20207|4190
1753889740000|2025-07-30 15:35:40||20221||20214||20221||20214|100
1753889750000|2025-07-30 15:35:50||20215||20216||20216||20215|600
1753889760000|2025-07-30 15:36:00|20246|20223|20246|20216|20246|20223|20246|20216|480
1753889780000|2025-07-30 15:36:20||20217||20217||20217||20217|300
1753889790000|2025-07-30 15:36:30|||||||||100
1753889800000|2025-07-30 15:36:40|||||||||300
1753889810000|2025-07-30 15:36:50||20218||20218||20218||20218|300
1753889830000|2025-07-30 15:37:10|||||||||200
1753889840000|2025-07-30 15:37:20|||||||||1700
1753889850000|2025-07-30 15:37:30|20219|20213|20231|20196|20246|20213|20199|20196|3030
1753889860000|2025-07-30 15:37:40||20197||20197||20197||20197|200
1753889880000|2025-07-30 15:38:00|||||||||500
1753889890000|2025-07-30 15:38:10||20198||20198||20198||20198|100
1753889900000|2025-07-30 15:38:20|20230||20230||20230||20230||200
1753889910000|2025-07-30 15:38:30|||||||||400
1753889920000|2025-07-30 15:38:40||20199||20199||20199||20199|400
1753889930000|2025-07-30 15:38:50|||||||||100
1753889940000|2025-07-30 15:39:00|||||||||400
1753889970000|2025-07-30 15:39:30|||||||||2082
1753889980000|2025-07-30 15:39:40|20200|20210|20229|20189|20230|20210|20200|20188|1833
1753889990000|2025-07-30 15:39:50|20226||20224||20226||20224||258
1753890000000|2025-07-30 15:40:00|20223||20223||20223||20223||400
1753890010000|2025-07-30 15:40:10|||||||||1299
1753890020000|2025-07-30 15:40:20|||||||||100
1753890030000|2025-07-30 15:40:30|20224|20196|20247|20212|20247|20228|20224|20196|4141
1753890040000|2025-07-30 15:40:40|20248|20226|20280|20215|20280|20232|20248|20212|900
1753890050000|2025-07-30 15:40:50|20279|20226|20279|20232|20279|20232|20279|20226|3570
1753890060000|2025-07-30 15:41:00||20227||20227||20227||20227|100
1753890070000|2025-07-30 15:41:10|20278||20278||20278||20278||0
1753890080000|2025-07-30 15:41:20|20277|20228|20277|20228|20277|20228|20277|20228|490
1753890100000|2025-07-30 15:41:40|||||||||200
1753890110000|2025-07-30 15:41:50||20229||20229||20229||20229|0
1753890130000|2025-07-30 15:42:10|20275|20228|20254|20229|20277|20229|20254|20217|1100
1753890140000|2025-07-30 15:42:20|20230|20218|20254|20218|20254|20218|20230|20218|500
1753890150000|2025-07-30 15:42:30||20228||20229||20229||20228|0
1753890160000|2025-07-30 15:42:40|20230|20228|20253|20205|20254|20228|20216|20204|2012
1753890180000|2025-07-30 15:43:00|20248||20246||20248||20246||0
1753890190000|2025-07-30 15:43:10||20206||20206||20206||20206|650
1753890200000|2025-07-30 15:43:20|20245||20245||20245||20245||0
1753890210000|2025-07-30 15:43:30|20244|20208|20245|20183|20245|20208|20244|20182|2099
1753890220000|2025-07-30 15:43:40|20244||20244||20244||20244||100
1753890240000|2025-07-30 15:44:00|20243||20228||20243||20228||100
1753890260000|2025-07-30 15:44:20||20184||20184||20184||20184|0
1753890270000|2025-07-30 15:44:30|20227||20227||20227||20227||0
1753890280000|2025-07-30 15:44:40|||||||||200
1753890290000|2025-07-30 15:44:50||20185||20185||20185||20185|0
1753890300000|2025-07-30 15:45:00|20225|20184|20215|20164|20225|20184|20215|20163|1262
1753890310000|2025-07-30 15:45:10|||||||||500
1753890350000|2025-07-30 15:45:50|20200|20163|20202|20157|20215|20163|20191|20151|4393
1753890360000|2025-07-30 15:46:00|20201||20201||20201||20201||111
1753890370000|2025-07-30 15:46:10|20200|20151|20200|20152|20200|20152|20200|20151|100
1753890430000|2025-07-30 15:47:10||20153||20153||20153||20153|300
1753890450000|2025-07-30 15:47:30||20163||20152||20163||20152|856
1753890460000|2025-07-30 15:47:40||20153||20153||20153||20153|0
1753890480000|2025-07-30 15:48:00|||||||||327
1753890490000|2025-07-30 15:48:10|20198|20154|20198|20154|20198|20154|20198|20154|558
1753890500000|2025-07-30 15:48:20|20197||20197||20197||20197||2174
1753890510000|2025-07-30 15:48:30|||||||||999
1753890520000|2025-07-30 15:48:40|20193|20155|20193|20152|20193|20155|20193|20151|1000
1753890530000|2025-07-30 15:48:50|20192||20192||20192||20192||100
1753890550000|2025-07-30 15:49:10||20153||20153||20153||20153|100
1753890560000|2025-07-30 15:49:20|20191||20191||20191||20191||250
1753890580000|2025-07-30 15:49:40||20154||20154||20154||20154|400
1753890590000|2025-07-30 15:49:50|20193|20190|20210|20156|20210|20198|20193|20154|7224
1753890600000|2025-07-30 15:50:00||20196||20168||20196||20156|763
1753890610000|2025-07-30 15:50:10|||||||||100
1753890620000|2025-07-30 15:50:20|20209|20169|20209|20169|20209|20169|20209|20169|800
1753890630000|2025-07-30 15:50:30|20210|20181|20219|20194|20219|20196|20210|20169|2082
1753890640000|2025-07-30 15:50:40||20195||20195||20195||20195|300
1753890650000|2025-07-30 15:50:50|||||||||100
1753890660000|2025-07-30 15:51:00|||||||||100
1753890670000|2025-07-30 15:51:10|||||||||300
1753890680000|2025-07-30 15:51:20|20215|20194|20207|20168|20215|20195|20195|20166|7257
1753890700000|2025-07-30 15:51:40|20206|20169|20207|20169|20207|20169|20206|20169|0
1753890710000|2025-07-30 15:51:50||20181||20182||20182||20181|0
1753890720000|2025-07-30 15:52:00|||||||||100
1753890730000|2025-07-30 15:52:10|20206|20183|20206|20182|20206|20183|20206|20182|5366
1753890740000|2025-07-30 15:52:20||20181||20181||20181||20181|725
1753890750000|2025-07-30 15:52:30|||||||||214
1753890760000|2025-07-30 15:52:40|||||||||300
1753890770000|2025-07-30 15:52:50|||||||||400
1753890780000|2025-07-30 15:53:00|||||||||900
1753890790000|2025-07-30 15:53:10|||||||||400
1753890800000|2025-07-30 15:53:20||20183||20183||20183||20181|0
1753890810000|2025-07-30 15:53:30|20205|20181|20206|20190|20206|20190|20205|20181|1100
1753890820000|2025-07-30 15:53:40|20205||20205||20205||20205||200
1753890840000|2025-07-30 15:54:00|20206||20215||20215||20206||3665
1753890850000|2025-07-30 15:54:10|||||||||100
1753890860000|2025-07-30 15:54:20||20191||20191||20191||20191|0
1753890890000|2025-07-30 15:54:50|||||||||856
1753890900000|2025-07-30 15:55:00|20192|20190|20206|20174|20215|20190|20181|20166|7122
1753890910000|2025-07-30 15:55:10|||||||||1452
1753890920000|2025-07-30 15:55:20|||||||||400
1753890930000|2025-07-30 15:55:30|||||||||400
1753890940000|2025-07-30 15:55:40|20208|20175|20222|20195|20222|20211|20208|20175|2000
1753890950000|2025-07-30 15:55:50||20196||20196||20196||20196|100
1753890960000|2025-07-30 15:56:00|||||||||200
1753890970000|2025-07-30 15:56:10|||||||||22901
1753890980000|2025-07-30 15:56:20||20197||20197||20197||20197|2100
1753891010000|2025-07-30 15:56:50|20227|20198|20240|20199|20242|20204|20222|20198|6467
1753891020000|2025-07-30 15:57:00|20253|20206|20253|20207|20253|20217|20253|20206|11100
1753891030000|2025-07-30 15:57:10||20208||20208||20209||20208|0
1753891040000|2025-07-30 15:57:20|20265|20220|20289|20245|20289|20245|20265|20220|1371
1753891050000|2025-07-30 15:57:30|20291|20249|20300|20250|20300|20251|20291|20249|571
1753891060000|2025-07-30 15:57:40||20251||20251||20251||20251|0
1753891070000|2025-07-30 15:57:50|20295||20298||20300||20295||300
1753891080000|2025-07-30 15:58:00|20275||20275||20275||20275||1200
1753891090000|2025-07-30 15:58:10|20252|20245|20275|20240|20275|20245|20245|20240|1003
1753891110000|2025-07-30 15:58:30||20241||20241||20241||20241|0
1753891120000|2025-07-30 15:58:40|||||||||400
1753891130000|2025-07-30 15:58:50|20260||20260||20260||20260||106
1753891140000|2025-07-30 15:59:00|20250|20240|20250|20240|20250|20240|20250|20240|100
1753891150000|2025-07-30 15:59:10|20260|20239|20250|20237|20260|20239|20241|20237|451
1753891160000|2025-07-30 15:59:20|20254|20231|20250|20231|20254|20231|20233|20231|4703
1753891170000|2025-07-30 15:59:30||20232||20232||20232||20232|100
1753891180000|2025-07-30 15:59:40|||||||||500
1753891200000|2025-07-30 16:00:00||20233||20234||20234||20233|2313
1753891220000|2025-07-30 16:00:20||20235||20235||20235||20235|1157
1753891230000|2025-07-30 16:00:30||20236||20236||20236||20236|100
1753891240000|2025-07-30 16:00:40|20237|20235|20250|20226|20250|20235|20229|20224|2997
1753891260000|2025-07-30 16:01:00|20227|20225|20244|20205|20250|20225|20217|20205|810
1753891270000|2025-07-30 16:01:10|||||||||100
1753891280000|2025-07-30 16:01:20||20214||20214||20214||20214|1437
1753891290000|2025-07-30 16:01:30|20245|20223|20268|20237|20268|20237|20245|20214|7347
1753891300000|2025-07-30 16:01:40|20282|20255|20285|20255|20285|20255|20282|20255|801
1753891310000|2025-07-30 16:01:50|20288||20288||20288||20288||0
1753891320000|2025-07-30 16:02:00|20290|20256|20290|20256|20290|20256|20283|20256|1800
1753891330000|2025-07-30 16:02:10|||||||||600
1753891350000|2025-07-30 16:02:30||20257||20257||20257||20257|200
1753891380000|2025-07-30 16:03:00|||||||||250
1753891390000|2025-07-30 16:03:10|20258|20256|20283|20255|20290|20256|20257|20255|612
1753891400000|2025-07-30 16:03:20|20290|20256|20290|20256|20290|20256|20290|20256|3954
1753891410000|2025-07-30 16:03:30|||||||||1500
1753891420000|2025-07-30 16:03:40|20289|20257|20282|20260|20290|20260|20282|20257|4550
1753891430000|2025-07-30 16:03:50|||||||||300
1753891440000|2025-07-30 16:04:00|20290|20281|20319|20285|20319|20292|20289|20260|18544
1753891450000|2025-07-30 16:04:10|||||||||500
1753891460000|2025-07-30 16:04:20|||||||||600
1753891470000|2025-07-30 16:04:30||20286||20286||20286||20285|124
1753891500000|2025-07-30 16:05:00||20285||20287||20294||20285|600
1753891510000|2025-07-30 16:05:10|20288|20286|20319|20270|20319|20286|20281|20270|2300
1753891520000|2025-07-30 16:05:20|20315||20313||20315||20313||1300
1753891530000|2025-07-30 16:05:30|20315|20272|20318|20273|20318|20273|20315|20272|320
1753891540000|2025-07-30 16:05:40||20272||20275||20275||20272|100
1753891570000|2025-07-30 16:06:10|||||||||100
1753891610000|2025-07-30 16:06:50|||||||||100
1753891620000|2025-07-30 16:07:00|20293|20272|20295|20264|20316|20272|20293|20264|802
1753891630000|2025-07-30 16:07:10||20265||20265||20265||20265|0
1753891640000|2025-07-30 16:07:20|20315||20315||20315||20315||0
1753891650000|2025-07-30 16:07:30|20306||20306||20306||20306||100
1753891660000|2025-07-30 16:07:40||20264||20264||20264||20264|0
1753891690000|2025-07-30 16:08:10||20271||20271||20271||20271|0
1753891710000|2025-07-30 16:08:30||20272||20273||20273||20272|100
1753891760000|2025-07-30 16:09:20|||||||||322
1753891780000|2025-07-30 16:09:40||20275||20276||20276||20275|100
1753891800000|2025-07-30 16:10:00||20277||20277||20277||20277|100
1753891810000|2025-07-30 16:10:10||20278||20278||20278||20278|400
1753891840000|2025-07-30 16:10:40|20307|20283|20288|20256|20307|20283|20288|20255|4506
1753891850000|2025-07-30 16:10:50||20260||20256||20260||20256|100
1753891860000|2025-07-30 16:11:00||20255||20250||20255||20250|500
1753891870000|2025-07-30 16:11:10|20287|20251|20286|20251|20287|20251|20286|20251|0
1753891880000|2025-07-30 16:11:20|20283||20283||20283||20283||0
1753891890000|2025-07-30 16:11:30|20286|20252|20283|20248|20286|20252|20251|20247|5628
1753891900000|2025-07-30 16:11:40|20277|20247|20271|20221|20277|20247|20267|20220|702
1753891910000|2025-07-30 16:11:50|20260|20239|20267|20221|20271|20239|20260|20221|0
1753891950000|2025-07-30 16:12:30||20222||20222||20222||20222|0
1753891970000|2025-07-30 16:12:50|20235||20267||20267||20235||600
1753891980000|2025-07-30 16:13:00|20251|20250|20264|20235|20267|20250|20251|20222|18834
1753891990000|2025-07-30 16:13:10|20236|20220|20264|20221|20264|20221|20236|20220|1786
1753892000000|2025-07-30 16:13:20|20258||20258||20258||20258||22825
1753892010000|2025-07-30 16:13:30|20254|20223|20254|20224|20258|20224|20254|20223|0
1753892020000|2025-07-30 16:13:40|20258|20235|20264|20255|20264|20255|20258|20235|5431
1753892030000|2025-07-30 16:13:50|20265|20264|20279|20265|20288|20265|20265|20264|5834
1753892040000|2025-07-30 16:14:00|20297||20297||20297||20296||400
1753892060000|2025-07-30 16:14:20|20299|20269|20286|20264|20299|20297|20266|20264|21961
1753892080000|2025-07-30 16:14:40||20265||20265||20265||20265|0
1753892090000|2025-07-30 16:14:50|20285|20264|20285|20256|20286|20264|20285|20256|1201
1753892110000|2025-07-30 16:15:10|||||||||300
1753892120000|2025-07-30 16:15:20|20286||20285||20286||20285||0
1753892130000|2025-07-30 16:15:30|||||||||240
1753892140000|2025-07-30 16:15:40|20284||20284||20284||20284||5468
1753892150000|2025-07-30 16:15:50||20254||20246||20254||20246|4255
1753892190000|2025-07-30 16:16:30|||||||||200
1753892200000|2025-07-30 16:16:40||20261||20246||20275||20246|476
1753892220000|2025-07-30 16:17:00|20270||20270||20270||20270||800
1753892240000|2025-07-30 16:17:20|20258|20240|20258|20224|20270|20240|20238|20224|2965
1753892250000|2025-07-30 16:17:30|||||||||100
1753892260000|2025-07-30 16:17:40|20257||20257||20257||20257||0
1753892270000|2025-07-30 16:17:50|||||||||293
1753892280000|2025-07-30 16:18:00|20256||20256||20256||20256||0
1753892290000|2025-07-30 16:18:10|20255||20255||20255||20255||0
1753892310000|2025-07-30 16:18:30|20254||20254||20254||20254||0
1753892320000|2025-07-30 16:18:40|20255|20253|20257|20224|20258|20254|20255|20224|133219
1753892330000|2025-07-30 16:18:50|||||||||1481
1753892350000|2025-07-30 16:19:10|||||||||100
1753892360000|2025-07-30 16:19:20||20230||20230||20230||20230|2392
1753892370000|2025-07-30 16:19:30||20231||20231||20231||20231|100
1753892380000|2025-07-30 16:19:40|20252|20230|20252|20224|20252|20230|20231|20224|2040
1753892390000|2025-07-30 16:19:50|20238||20252||20252||20238||400
1753892430000|2025-07-30 16:20:30|||||||||200
1753892440000|2025-07-30 16:20:40|||||||||100
1753892450000|2025-07-30 16:20:50||20225||20225||20225||20225|0
1753892470000|2025-07-30 16:21:10||20226||20226||20226||20226|200
1753892480000|2025-07-30 16:21:20||20227||20227||20227||20227|100
1753892500000|2025-07-30 16:21:40||20228||20228||20228||20228|0
1753892510000|2025-07-30 16:21:50|20235|20227|20235|20224|20235|20227|20235|20224|933
1753892520000|2025-07-30 16:22:00|20252|20234|20238|20224|20252|20234|20238|20224|1751
1753892530000|2025-07-30 16:22:10|20252|20225|20252|20225|20252|20225|20252|20225|1220
1753892540000|2025-07-30 16:22:20|||||||||600
1753892550000|2025-07-30 16:22:30|||||||||420
1753892560000|2025-07-30 16:22:40||20230||20230||20230||20230|0
1753892570000|2025-07-30 16:22:50|||||||||1121
1753892580000|2025-07-30 16:23:00|||||||||200
1753892590000|2025-07-30 16:23:10|20257|20251|20257|20233|20258|20253|20257|20230|1516
1753892600000|2025-07-30 16:23:20||20234||20235||20235||20234|0
1753892610000|2025-07-30 16:23:30|||||||||300
1753892620000|2025-07-30 16:23:40||20236||20236||20236||20236|100
1753892640000|2025-07-30 16:24:00||20237||20238||20238||20237|0
1753892660000|2025-07-30 16:24:20|20258||20259||20259||20257||1109
1753892680000|2025-07-30 16:24:40|20272|20250|20272|20251|20272|20251|20272|20250|831
1753892690000|2025-07-30 16:24:50||20253||20253||20253||20253|300
1753892700000|2025-07-30 16:25:00|||||||||3100
1753892710000|2025-07-30 16:25:10|||||||||100
1753892720000|2025-07-30 16:25:20||20254||20254||20254||20254|0
1753892730000|2025-07-30 16:25:30|20287|20256|20287|20264|20287|20264|20287|20256|20610
1753892750000|2025-07-30 16:25:50||20265||20265||20265||20265|423
1753892760000|2025-07-30 16:26:00|20266|20264|20287|20260|20287|20264|20264|20253|988
1753892770000|2025-07-30 16:26:10||20273||20260||20273||20260|600
1753892780000|2025-07-30 16:26:20|||||||||700
1753892790000|2025-07-30 16:26:30|||||||||100
1753892800000|2025-07-30 16:26:40||20261||20261||20261||20261|0
1753892810000|2025-07-30 16:26:50|||||||||125
1753892850000|2025-07-30 16:27:30|||||||||900
1753892860000|2025-07-30 16:27:40||20262||20262||20262||20262|0
1753892870000|2025-07-30 16:27:50|||||||||350
1753892920000|2025-07-30 16:28:40|||||||||350
1753892930000|2025-07-30 16:28:50||20263||20263||20263||20263|0
1753892960000|2025-07-30 16:29:20||20262||20262||20262||20262|0
1753892970000|2025-07-30 16:29:30||20263||20263||20263||20263|100
1753892980000|2025-07-30 16:29:40|||||||||100
1753892990000|2025-07-30 16:29:50|20272|20262|20287|20254|20287|20262|20264|20253|1348
1753893000000|2025-07-30 16:30:00|||||||||600
1753893010000|2025-07-30 16:30:10|20286||20287||20287||20286||300
1753893020000|2025-07-30 16:30:20||20255||20255||20255||20255|0
1753893040000|2025-07-30 16:30:40||20257||20257||20257||20257|800
1753893050000|2025-07-30 16:30:50||20258||20258||20258||20258|0
1753893100000|2025-07-30 16:31:40||20269||20258||20269||20258|104
1753893140000|2025-07-30 16:32:20|20270||20270||20270||20270||728
1753893150000|2025-07-30 16:32:30|||||||||728
1753893160000|2025-07-30 16:32:40|20274|20257|20283|20248|20287|20257|20258|20247|2037
1753893170000|2025-07-30 16:32:50|20281||20281||20281||20281||0
1753893180000|2025-07-30 16:33:00|20259|20247|20259|20242|20259|20247|20259|20242|410
1753893190000|2025-07-30 16:33:10|20250|20243|20259|20243|20259|20249|20250|20243|734
1753893200000|2025-07-30 16:33:20|||||||||104
1753893210000|2025-07-30 16:33:30||20242||20234||20242||20233|654
1753893220000|2025-07-30 16:33:40|20240|20233|20230|20216|20240|20233|20230|20216|1646
1753893230000|2025-07-30 16:33:50|20220|20217|20230|20217|20230|20217|20220|20217|300
1753893240000|2025-07-30 16:34:00|20236|20229|20236|20218|20236|20229|20230|20217|300
1753893250000|2025-07-30 16:34:10||20219||20223||20223||20219|150
1753893260000|2025-07-30 16:34:20||20224||20224||20224||20224|100
1753893270000|2025-07-30 16:34:30|20237|20225|20255|20225|20255|20236|20237|20225|700
1753893280000|2025-07-30 16:34:40|||||||||100
1753893290000|2025-07-30 16:34:50||20226||20227||20227||20226|898
1753893310000|2025-07-30 16:35:10||20228||20228||20228||20228|200
1753893320000|2025-07-30 16:35:20||20227||20215||20227||20214|1147
1753893350000|2025-07-30 16:35:50|20247|20214|20238|20210|20247|20214|20238|20210|101
1753893370000|2025-07-30 16:36:10||20208||20208||20208||20208|280
1753893380000|2025-07-30 16:36:20||20209||20209||20209||20209|375
1753893390000|2025-07-30 16:36:30|20230|20208|20247|20209|20247|20209|20209|20208|3170
1753893400000|2025-07-30 16:36:40||20208||20208||20208||20208|0
1753893420000|2025-07-30 16:37:00|||||||||100
1753893430000|2025-07-30 16:37:10|||||||||100
1753893440000|2025-07-30 16:37:20||20209||20209||20209||20209|400
1753893470000|2025-07-30 16:37:50|||||||||100
1753893480000|2025-07-30 16:38:00||20208||20209||20209||20208|0
1753893490000|2025-07-30 16:38:10||20208||20210||20210||20207|406
1753893500000|2025-07-30 16:38:20|||||||||100
1753893510000|2025-07-30 16:38:30||20211||20211||20211||20211|0
1753893520000|2025-07-30 16:38:40|20246|20210|20242|20211|20246|20211|20242|20210|0
1753893540000|2025-07-30 16:39:00|||||||||200
1753893550000|2025-07-30 16:39:10||20210||20210||20210||20210|0
1753893590000|2025-07-30 16:39:50||20211||20211||20211||20211|0
1753893610000|2025-07-30 16:40:10|||||||||100
1753893620000|2025-07-30 16:40:20||20210||20210||20210||20210|125
1753893630000|2025-07-30 16:40:30|||||||||250
1753893640000|2025-07-30 16:40:40|20219|20208|20219|20201|20219|20208|20219|20201|555
1753893650000|2025-07-30 16:40:50||20202||20202||20202||20202|400
1753893660000|2025-07-30 16:41:00|20220||20227||20228||20220||300
1753893670000|2025-07-30 16:41:10|20210|20203|20227|20203|20228|20203|20210|20203|200
1753893680000|2025-07-30 16:41:20|20228|20204|20236|20204|20236|20204|20228|20204|0
1753893730000|2025-07-30 16:42:10|||||||||400
1753893780000|2025-07-30 16:43:00|||||||||2929
1753893790000|2025-07-30 16:43:10|||||||||100
1753893820000|2025-07-30 16:43:40||20205||20205||20205||20205|200
1753893830000|2025-07-30 16:43:50|||||||||100
1753893840000|2025-07-30 16:44:00|||||||||100
1753893850000|2025-07-30 16:44:10||20204||20205||20205||20204|0
1753893860000|2025-07-30 16:44:20|||||||||200
1753893880000|2025-07-30 16:44:40||20204||20205||20205||20204|0
1753893890000|2025-07-30 16:44:50|||||||||259
1753893910000|2025-07-30 16:45:10||20206||20206||20206||20206|950
1753893920000|2025-07-30 16:45:20|||||||||325
1753893940000|2025-07-30 16:45:40||20207||20207||20207||20207|0
1753893950000|2025-07-30 16:45:50|||||||||100
1753893960000|2025-07-30 16:46:00|20222|20206|20221|20201|20236|20206|20221|20201|723
1753893970000|2025-07-30 16:46:10|||||||||176
1753893980000|2025-07-30 16:46:20||20202||20202||20202||20202|450
1753893990000|2025-07-30 16:46:30|20227|20203|20227|20204|20227|20204|20227|20203|440
1753894000000|2025-07-30 16:46:40|||||||||2729
1753894010000|2025-07-30 16:46:50|||||||||400
1753894020000|2025-07-30 16:47:00||20205||20205||20205||20205|100
1753894040000|2025-07-30 16:47:20||20206||20206||20206||20206|0
1753894050000|2025-07-30 16:47:30|20228|20226|20227|20209|20228|20226|20227|20206|852
1753894070000|2025-07-30 16:47:50||20215||20216||20216||20215|100
1753894090000|2025-07-30 16:48:10|20217|20217|20227|20205|20227|20217|20216|20204|2342
1753894100000|2025-07-30 16:48:20|20228|20217|20236|20208|20236|20228|20228|20205|2486
1753894110000|2025-07-30 16:48:30||20209||20208||20209||20208|500
1753894120000|2025-07-30 16:48:40||20209||20209||20209||20209|400
1753894130000|2025-07-30 16:48:50||20210||20214||20214||20209|0
1753894140000|2025-07-30 16:49:00|20235|20215|20235|20228|20236|20228|20235|20215|0
1753894150000|2025-07-30 16:49:10|20236|20218|20235|20218|20236|20218|20235|20218|315
1753894160000|2025-07-30 16:49:20|20236|20219|20236|20220|20236|20220|20236|20219|0
1753894170000|2025-07-30 16:49:30|20235||20236||20236||20235||0
1753894180000|2025-07-30 16:49:40|20250|20235|20250|20221|20250|20236|20250|20220|2028
1753894190000|2025-07-30 16:49:50|20246|20225|20250|20226|20250|20226|20246|20225|0
1753894200000|2025-07-30 16:50:00|||||||||100
1753894250000|2025-07-30 16:50:50||20225||20226||20226||20225|100
1753894260000|2025-07-30 16:51:00|||||||||1000
1753894290000|2025-07-30 16:51:30||20227||20227||20227||20227|100
1753894300000|2025-07-30 16:51:40|20246|20228|20246|20228|20246|20228|20246|20226|838
1753894320000|2025-07-30 16:52:00||20229||20230||20230||20229|200
1753894340000|2025-07-30 16:52:20|||||||||100
1753894350000|2025-07-30 16:52:30||20231||20231||20231||20231|500
1753894370000|2025-07-30 16:52:50|||||||||536
1753894380000|2025-07-30 16:53:00|20247|20245|20250|20231|20250|20245|20247|20231|1602
1753894390000|2025-07-30 16:53:10||20232||20233||20233||20232|325
1753894440000|2025-07-30 16:54:00|20255|20249|20276|20245|20280|20263|20255|20233|2494
1753894460000|2025-07-30 16:54:20||20246||20246||20246||20246|0
1753894470000|2025-07-30 16:54:30|20275|20245|20269|20235|20276|20245|20247|20234|506
1753894480000|2025-07-30 16:54:40|20268||20268||20268||20268||100
1753894490000|2025-07-30 16:54:50|20236|20234|20268|20228|20268|20234|20236|20228|400
1753894500000|2025-07-30 16:55:00|20260|20229|20260|20229|20260|20229|20260|20229|0
1753894530000|2025-07-30 16:55:30||20230||20230||20230||20230|0
1753894540000|2025-07-30 16:55:40|20231|20229|20259|20225|20260|20229|20229|20225|300
1753894550000|2025-07-30 16:55:50||20226||20226||20226||20226|0
1753894560000|2025-07-30 16:56:00||20228||20228||20228||20228|100
1753894580000|2025-07-30 16:56:20||20229||20229||20229||20229|800
1753894590000|2025-07-30 16:56:30|||||||||125
1753894610000|2025-07-30 16:56:50|||||||||400
1753894640000|2025-07-30 16:57:20|20258||20259||20259||20258||0
1753894650000|2025-07-30 16:57:30|||||||||200
1753894680000|2025-07-30 16:58:00|20258||20258||20258||20258||179
1753894690000|2025-07-30 16:58:10||20230||20231||20231||20230|100
1753894710000|2025-07-30 16:58:30|20259|20232|20269|20233|20269|20262|20259|20232|656
1753894720000|2025-07-30 16:58:40||20234||20234||20234||20234|0
1753894730000|2025-07-30 16:58:50|||||||||100
1753894740000|2025-07-30 16:59:00||20235||20237||20237||20234|1160
1753894750000|2025-07-30 16:59:10||20238||20239||20239||20238|0
1753894770000|2025-07-30 16:59:30||20242||20243||20243||20239|0
1753894800000|2025-07-30 17:00:00|20276|20244|20289|20263|20289|20285|20269|20244|19398
1753894810000|2025-07-30 17:00:10||20264||20264||20264||20264|0
1753894820000|2025-07-30 17:00:20||20265||20265||20265||20265|100
1753894830000|2025-07-30 17:00:30|20266|20264|20289|20251|20289|20264|20259|20250|1625
1753894840000|2025-07-30 17:00:40|20288|20250|20288|20242|20288|20250|20288|20241|200
1753894850000|2025-07-30 17:00:50||20248||20248||20248||20248|0
1753894870000|2025-07-30 17:01:10|20280|20249|20280|20238|20289|20249|20255|20237|816
1753894880000|2025-07-30 17:01:20|||||||||500
1753894890000|2025-07-30 17:01:30|20279||20280||20280||20279||600
1753894900000|2025-07-30 17:01:40||20239||20239||20239||20239|100
1753894920000|2025-07-30 17:02:00|||||||||100
1753894930000|2025-07-30 17:02:10||20238||20239||20239||20238|745
1753894950000|2025-07-30 17:02:30|20255|20238|20255|20221|20255|20238|20255|20221|2453
1753894960000|2025-07-30 17:02:40||20222||20222||20222||20222|300
1753894970000|2025-07-30 17:02:50|20268|20228|20262|20228|20268|20262|20249|20228|2619
1753894980000|2025-07-30 17:03:00||20229||20229||20229||20229|100
1753894990000|2025-07-30 17:03:10|||||||||200
1753895020000|2025-07-30 17:03:40|20274|20243|20274|20251|20274|20262|20274|20229|1805
1753895030000|2025-07-30 17:03:50|||||||||810
1753895100000|2025-07-30 17:05:00||20252||20252||20252||20252|0
1753895110000|2025-07-30 17:05:10|20253|20251|20274|20246|20274|20251|20253|20246|202
1753895130000|2025-07-30 17:05:30|20272|20251|20272|20251|20272|20251|20272|20246|5659
1753895140000|2025-07-30 17:05:40|||||||||421
1753895160000|2025-07-30 17:06:00||20247||20247||20247||20247|400
1753895170000|2025-07-30 17:06:10|20262|20249|20272|20249|20272|20249|20251|20249|544
1753895180000|2025-07-30 17:06:20||20250||20250||20250||20250|100
1753895200000|2025-07-30 17:06:40|20270|20249|20270|20249|20270|20249|20267|20249|160
1753895210000|2025-07-30 17:06:50||20247||20248||20248||20246|100
1753895220000|2025-07-30 17:07:00|20265|20247|20264|20234|20265|20247|20264|20234|534
1753895230000|2025-07-30 17:07:10||20235||20235||20235||20235|0
1753895270000|2025-07-30 17:07:50|20258|20234|20244|20228|20258|20234|20244|20228|402
1753895280000|2025-07-30 17:08:00|||||||||504
1753895290000|2025-07-30 17:08:10|||||||||200
1753895310000|2025-07-30 17:08:30|||||||||300
1753895320000|2025-07-30 17:08:40|||||||||219
1753895340000|2025-07-30 17:09:00|||||||||100
1753895390000|2025-07-30 17:09:50||20225||20223||20225||20223|962
1753895410000|2025-07-30 17:10:10|20243|20221|20243|20210|20243|20221|20243|20210|366
1753895430000|2025-07-30 17:10:30|20242||20242||20242||20242||100
1753895440000|2025-07-30 17:10:40|20241||20241||20241||20241||0
1753895450000|2025-07-30 17:10:50|||||||||200
1753895460000|2025-07-30 17:11:00|20236|20209|20236|20201|20236|20209|20236|20201|250
1753895470000|2025-07-30 17:11:10||20204||20201||20204||20201|0
1753895480000|2025-07-30 17:11:20||20208||20208||20208||20208|0
1753895510000|2025-07-30 17:11:50|||||||||100
1753895520000|2025-07-30 17:12:00|20231||20236||20236||20231||300
1753895540000|2025-07-30 17:12:20|||||||||100
1753895590000|2025-07-30 17:13:10||20209||20209||20209||20209|0
1753895630000|2025-07-30 17:13:50|||||||||100
1753895640000|2025-07-30 17:14:00|20229|20208|20218|20184|20229|20208|20218|20183|4585
1753895660000|2025-07-30 17:14:20||20185||20185||20185||20185|0
1753895680000|2025-07-30 17:14:40|20200|20184|20198|20177|20200|20192|20177|20172|10858
1753895690000|2025-07-30 17:14:50|20189|20172|20189|20165|20189|20172|20173|20165|600
1753895730000|2025-07-30 17:15:30|||||||||400
1753895740000|2025-07-30 17:15:40|||||||||400
1753895750000|2025-07-30 17:15:50|20193|20169|20199|20182|20199|20182|20186|20165|9661
1753895760000|2025-07-30 17:16:00|20200|20165|20215|20198|20215|20198|20200|20165|3809
1753895770000|2025-07-30 17:16:10|||||||||200
1753895780000|2025-07-30 17:16:20|||||||||339
1753895790000|2025-07-30 17:16:30|20230|20202|20232|20210|20232|20210|20230|20202|100
1753895800000|2025-07-30 17:16:40||20211||20211||20211||20211|2938
1753895810000|2025-07-30 17:16:50|||||||||120
1753895820000|2025-07-30 17:17:00|20239|20216|20239|20211|20239|20216|20239|20211|1871
1753895830000|2025-07-30 17:17:10||20212||20212||20212||20212|100
1753895860000|2025-07-30 17:17:40||20213||20213||20213||20213|0
1753895870000|2025-07-30 17:17:50|||||||||200
1753895900000|2025-07-30 17:18:20||20214||20214||20214||20214|0
1753895930000|2025-07-30 17:18:50||20215||20215||20215||20215|0
1753895940000|2025-07-30 17:19:00|20236|20216|20236|20217|20236|20217|20236|20216|529
1753895950000|2025-07-30 17:19:10|20230|20219|20244|20224|20245|20225|20230|20219|1512
1753895960000|2025-07-30 17:19:20||20225||20230||20230||20224|0
1753895990000|2025-07-30 17:19:50||20231||20232||20232||20231|562
1753896000000|2025-07-30 17:20:00|20243|20235|20243|20234|20243|20235|20243|20232|300
1753896010000|2025-07-30 17:20:10|20244|20232|20244|20233|20244|20233|20239|20232|800
1753896020000|2025-07-30 17:20:20|||||||||300
1753896030000|2025-07-30 17:20:30|20234|20232|20238|20217|20244|20232|20232|20217|601
1753896040000|2025-07-30 17:20:40||20218||20218||20218||20218|100
1753896060000|2025-07-30 17:21:00|||||||||1000
1753896070000|2025-07-30 17:21:10||20219||20219||20219||20219|2946
1753896080000|2025-07-30 17:21:20|||||||||2246
1753896090000|2025-07-30 17:21:30|||||||||300
1753896100000|2025-07-30 17:21:40|20244|20222|20244|20223|20244|20223|20244|20219|1516
1753896110000|2025-07-30 17:21:50|20245|20228|20261|20224|20261|20228|20244|20223|1430
1753896120000|2025-07-30 17:22:00||20225||20225||20225||20225|100
1753896140000|2025-07-30 17:22:20||20228||20228||20228||20228|345
1753896150000|2025-07-30 17:22:30||20229||20229||20229||20229|150
1753896160000|2025-07-30 17:22:40|||||||||200
1753896170000|2025-07-30 17:22:50||20230||20230||20230||20230|0
1753896180000|2025-07-30 17:23:00||20231||20234||20234||20231|100
1753896190000|2025-07-30 17:23:10||20235||20235||20235||20235|100
1753896200000|2025-07-30 17:23:20||20236||20236||20236||20236|0
1753896210000|2025-07-30 17:23:30||20237||20237||20237||20237|0
1753896220000|2025-07-30 17:23:40||20238||20238||20238||20238|400
1753896230000|2025-07-30 17:23:50||20240||20240||20240||20240|0
1753896240000|2025-07-30 17:24:00|||||||||100
1753896250000|2025-07-30 17:24:10|20250|20241|20250|20241|20250|20241|20250|20241|100
1753896260000|2025-07-30 17:24:20|||||||||100
1753896270000|2025-07-30 17:24:30||20242||20242||20242||20242|600
1753896280000|2025-07-30 17:24:40|20243|20241|20250|20219|20250|20241|20240|20218|1701
1753896290000|2025-07-30 17:24:50|||||||||100
1753896300000|2025-07-30 17:25:00||20223||20224||20224||20223|0
1753896320000|2025-07-30 17:25:20|||||||||300
1753896330000|2025-07-30 17:25:30|||||||||200
1753896340000|2025-07-30 17:25:40||20225||20225||20225||20225|0
1753896360000|2025-07-30 17:26:00|20248|20226|20245|20227|20248|20227|20234|20226|10201
1753896400000|2025-07-30 17:26:40||20228||20228||20228||20228|200
1753896410000|2025-07-30 17:26:50|||||||||200
1753896420000|2025-07-30 17:27:00|||||||||500
1753896440000|2025-07-30 17:27:20|||||||||228
1753896450000|2025-07-30 17:27:30|20240|20229|20240|20230|20240|20230|20240|20229|700
1753896460000|2025-07-30 17:27:40|||||||||325
1753896470000|2025-07-30 17:27:50|20230|20229|20240|20222|20240|20229|20228|20217|520
1753896480000|2025-07-30 17:28:00|20235|20217|20235|20217|20235|20217|20235|20217|300
1753896490000|2025-07-30 17:28:10||20218||20218||20218||20218|0
1753896510000|2025-07-30 17:28:30|20240|20219|20240|20220|20240|20220|20240|20219|4500
1753896540000|2025-07-30 17:29:00|20242|20235|20283|20256|20292|20256|20242|20235|4874
1753896550000|2025-07-30 17:29:10|||||||||165
1753896560000|2025-07-30 17:29:20|||||||||100
1753896570000|2025-07-30 17:29:30||20257||20257||20257||20257|0
1753896580000|2025-07-30 17:29:40||20259||20259||20259||20259|325
1753896590000|2025-07-30 17:29:50||20260||20260||20260||20260|0
1753896600000|2025-07-30 17:30:00|20261|20259|20278|20242|20283|20259|20257|20241|720
1753896620000|2025-07-30 17:30:20|20275||20275||20275||20275||0
1753896630000|2025-07-30 17:30:30||20243||20243||20243||20243|0
1753896660000|2025-07-30 17:31:00||20242||20242||20242||20242|100
1753896720000|2025-07-30 17:32:00|||||||||100
1753896740000|2025-07-30 17:32:20|20274||20274||20274||20274||100
1753896760000|2025-07-30 17:32:40|20270||20270||20270||20270||0
1753896770000|2025-07-30 17:32:50|20242|20241|20269|20230|20270|20241|20234|20227|583
1753896780000|2025-07-30 17:33:00|20266|20231|20269|20231|20269|20231|20262|20231|0
1753896800000|2025-07-30 17:33:20|20260||20260||20260||20260||0
1753896810000|2025-07-30 17:33:30||20232||20232||20232||20232|0
1753896820000|2025-07-30 17:33:40||20240||20232||20240||20232|1540
1753896830000|2025-07-30 17:33:50|||||||||513
1753896840000|2025-07-30 17:34:00|||||||||200
1753896850000|2025-07-30 17:34:10|||||||||100
1753896860000|2025-07-30 17:34:20|||||||||420
1753896870000|2025-07-30 17:34:30|||||||||2252
1753896880000|2025-07-30 17:34:40|||||||||100
1753896900000|2025-07-30 17:35:00||20233||20235||20242||20232|16784
1753896910000|2025-07-30 17:35:10|||||||||223
1753896920000|2025-07-30 17:35:20|||||||||100
1753896930000|2025-07-30 17:35:30|20253|20236|20260|20236|20260|20236|20242|20236|0
1753896940000|2025-07-30 17:35:40|20241|20239|20260|20236|20260|20241|20241|20236|200
1753896950000|2025-07-30 17:35:50|20238|20237|20259|20218|20260|20237|20233|20217|1699
1753896960000|2025-07-30 17:36:00|20258||20254||20258||20254||0
1753896970000|2025-07-30 17:36:10|20249||20254||20254||20249||0
1753896980000|2025-07-30 17:36:20||20219||20219||20219||20219|0
1753896990000|2025-07-30 17:36:30||20218||20218||20218||20218|0
1753897110000|2025-07-30 17:38:30|20243|20219|20254|20220|20254|20220|20243|20219|1700
1753897140000|2025-07-30 17:39:00||20224||20225||20225||20224|100
1753897160000|2025-07-30 17:39:20|||||||||916
1753897170000|2025-07-30 17:39:30||20226||20227||20227||20226|200
1753897180000|2025-07-30 17:39:40|20228|20226|20248|20219|20254|20226|20226|20218|1402
1753897190000|2025-07-30 17:39:50|20245||20245||20245||20245||400
1753897210000|2025-07-30 17:40:10|||||||||850
1753897230000|2025-07-30 17:40:30|20246|20220|20245|20220|20248|20244|20245|20219|2657
1753897240000|2025-07-30 17:40:40||20225||20225||20225||20225|200
1753897250000|2025-07-30 17:40:50||20226||20226||20226||20226|0
1753897270000|2025-07-30 17:41:10|||||||||100
1753897310000|2025-07-30 17:41:50|||||||||100
1753897340000|2025-07-30 17:42:20||20227||20227||20228||20227|100
1753897350000|2025-07-30 17:42:30|||||||||100
1753897360000|2025-07-30 17:42:40||20226||20218||20226||20218|640
1753897370000|2025-07-30 17:42:50||20222||20222||20222||20218|0
1753897380000|2025-07-30 17:43:00||20218||20218||20218||20218|0
1753897390000|2025-07-30 17:43:10|||||||||200
1753897410000|2025-07-30 17:43:30|20244||20244||20244||20244||0
1753897420000|2025-07-30 17:43:40|20242|20219|20242|20219|20242|20219|20242|20219|0
1753897450000|2025-07-30 17:44:10|||||||||100
1753897490000|2025-07-30 17:44:50|20237|20218|20237|20218|20242|20218|20237|20218|1277
1753897510000|2025-07-30 17:45:10|||||||||100
1753897520000|2025-07-30 17:45:20||20220||20218||20220||20218|350
1753897530000|2025-07-30 17:45:30|||||||||100
1753897540000|2025-07-30 17:45:40|||||||||100
1753897550000|2025-07-30 17:45:50||20219||20219||20219||20219|0
1753897570000|2025-07-30 17:46:10|||||||||200
1753897580000|2025-07-30 17:46:20||20218||20212||20219||20212|720
1753897590000|2025-07-30 17:46:30||20213||20213||20213||20213|100
1753897600000|2025-07-30 17:46:40|||||||||300
1753897620000|2025-07-30 17:47:00||20214||20214||20214||20214|105
1753897630000|2025-07-30 17:47:10||20215||20215||20215||20215|0
1753897640000|2025-07-30 17:47:20||20216||20216||20216||20216|0
1753897650000|2025-07-30 17:47:30|||||||||200
1753897670000|2025-07-30 17:47:50||20215||20216||20216||20215|100
1753897700000|2025-07-30 17:48:20||20215||20215||20215||20215|200
1753897710000|2025-07-30 17:48:30|||||||||100
1753897720000|2025-07-30 17:48:40|20227|20216|20237|20217|20237|20217|20227|20216|477
1753897730000|2025-07-30 17:48:50|||||||||200
1753897760000|2025-07-30 17:49:20||20216||20216||20216||20216|100
1753897770000|2025-07-30 17:49:30|||||||||300
1753897800000|2025-07-30 17:50:00|20236|20215|20236|20201|20236|20215|20236|20201|555
1753897810000|2025-07-30 17:50:10|20237|20202|20237|20202|20237|20202|20227|20202|100
1753897830000|2025-07-30 17:50:30|20227||20227||20227||20227||0
1753897840000|2025-07-30 17:50:40||20203||20203||20203||20203|0
1753897850000|2025-07-30 17:50:50|||||||||300
1753897860000|2025-07-30 17:51:00|20221|20202|20221|20183|20227|20202|20221|20182|530
1753897870000|2025-07-30 17:51:10|20211|20185|20208|20185|20211|20185|20208|20185|200
1753897880000|2025-07-30 17:51:20|20207|20186|20207|20186|20207|20186|20207|20186|0
1753897900000|2025-07-30 17:51:40|||||||||263
1753897910000|2025-07-30 17:51:50||20185||20187||20187||20185|4759
1753897920000|2025-07-30 17:52:00|20193|20186|20193|20172|20193|20186|20193|20171|774
1753897930000|2025-07-30 17:52:10||20173||20173||20173||20173|596
1753897940000|2025-07-30 17:52:20|||||||||100
1753897950000|2025-07-30 17:52:30||20174||20178||20178||20174|300
1753897960000|2025-07-30 17:52:40||20179||20179||20179||20179|0
1753897970000|2025-07-30 17:52:50|20194|20185|20199|20185|20199|20194|20193|20185|2515
1753897980000|2025-07-30 17:53:00|20207|20192|20207|20192|20207|20192|20207|20192|400
1753897990000|2025-07-30 17:53:10||20193||20195||20195||20193|300
1753898000000|2025-07-30 17:53:20|20208|20206|20218|20195|20218|20207|20208|20195|900
1753898010000|2025-07-30 17:53:30||20206||20206||20206||20206|100
1753898020000|2025-07-30 17:53:40|||||||||500
1753898030000|2025-07-30 17:53:50|20209|20208|20218|20194|20218|20208|20207|20194|800
1753898040000|2025-07-30 17:54:00||20191||20195||20195||20191|1000
1753898050000|2025-07-30 17:54:10||20196||20196||20196||20196|0
1753898060000|2025-07-30 17:54:20|||||||||100
1753898080000|2025-07-30 17:54:40||20195||20191||20196||20191|100
1753898090000|2025-07-30 17:54:50|20210||20218||20218||20210||100
1753898100000|2025-07-30 17:55:00|20210|20182|20210|20182|20210|20182|20210|20182|200
1753898110000|2025-07-30 17:55:10|||||||||100
1753898120000|2025-07-30 17:55:20|20203|20181|20203|20169|20203|20181|20203|20169|410
1753898130000|2025-07-30 17:55:30||20171||20169||20174||20169|0
1753898140000|2025-07-30 17:55:40|20202||20197||20202||20197||100
1753898150000|2025-07-30 17:55:50|20194|20168|20194|20168|20194|20168|20194|20168|200
1753898160000|2025-07-30 17:56:00||20167||20161||20167||20158|156
1753898180000|2025-07-30 17:56:20|||||||||100
1753898190000|2025-07-30 17:56:30|20193|20160|20184|20148|20193|20160|20184|20148|200
1753898200000|2025-07-30 17:56:40|20183|20147|20183|20147|20183|20147|20183|20147|129
1753898210000|2025-07-30 17:56:50|||||||||100
1753898220000|2025-07-30 17:57:00||20150||20150||20150||20150|200
1753898230000|2025-07-30 17:57:10||20147||20147||20147||20147|0
1753898240000|2025-07-30 17:57:20|20172||20172||20172||20172||100
1753898250000|2025-07-30 17:57:30|||||||||698
1753898260000|2025-07-30 17:57:40||20148||20148||20148||20147|100
1753898270000|2025-07-30 17:57:50|20173|20149|20184|20148|20184|20149|20173|20148|269
1753898280000|2025-07-30 17:58:00|||||||||300
1753898290000|2025-07-30 17:58:10|||||||||100
1753898300000|2025-07-30 17:58:20|||||||||100
1753898310000|2025-07-30 17:58:30|||||||||100
1753898320000|2025-07-30 17:58:40|||||||||100
1753898350000|2025-07-30 17:59:10||20149||20149||20149||20149|425
1753898360000|2025-07-30 17:59:20|||||||||300
1753898380000|2025-07-30 17:59:40|||||||||222
1753898390000|2025-07-30 17:59:50|||||||||100
1753898400000|2025-07-30 18:00:00|20172|20148|20177|20101|20184|20148|20142|20100|3905
1753898410000|2025-07-30 18:00:10|20184|20102|20177|20129|20184|20129|20177|20101|1680
1753898420000|2025-07-30 18:00:20||20130||20130||20130||20130|125
1753898430000|2025-07-30 18:00:30|20170|20131|20177|20132|20177|20132|20169|20131|100
1753898440000|2025-07-30 18:00:40||20133||20133||20133||20133|0
1753898450000|2025-07-30 18:00:50|20168|20143|20177|20113|20177|20143|20151|20100|1140
1753898460000|2025-07-30 18:01:00|20176|20114|20177|20114|20177|20114|20176|20114|950
1753898470000|2025-07-30 18:01:10|20130|20113|20128|20102|20149|20113|20128|20100|291
1753898490000|2025-07-30 18:01:30||20100||20101||20101||20100|700
1753898510000|2025-07-30 18:01:50|20122|20100|20128|20075|20128|20100|20122|20074|574
1753898520000|2025-07-30 18:02:00|20127|20076|20128|20076|20128|20076|20111|20075|0
1753898530000|2025-07-30 18:02:10|20109||20109||20109||20109||1200
1753898540000|2025-07-30 18:02:20|20102|20073|20093|20054|20109|20073|20085|20053|1395
1753898550000|2025-07-30 18:02:30||20055||20055||20055||20055|100
1753898560000|2025-07-30 18:02:40||20054||20057||20057||20054|1200
1753898570000|2025-07-30 18:02:50|20094|20058|20103|20066|20103|20092|20094|20058|2645
1753898580000|2025-07-30 18:03:00||20067||20067||20067||20067|0
1753898590000|2025-07-30 18:03:10|20112|20076|20118|20079|20118|20079|20112|20067|1046
1753898610000|2025-07-30 18:03:30||20080||20082||20082||20080|200
1753898630000|2025-07-30 18:03:50|20124|20083|20124|20083|20124|20083|20124|20083|0
1753898640000|2025-07-30 18:04:00||20099||20099||20099||20099|0
1753898650000|2025-07-30 18:04:10||20100||20100||20100||20100|100
1753898660000|2025-07-30 18:04:20|20138|20104|20138|20104|20138|20104|20138|20104|300
1753898670000|2025-07-30 18:04:30||20105||20105||20105||20105|0
1753898700000|2025-07-30 18:05:00||20106||20106||20106||20106|0
1753898710000|2025-07-30 18:05:10||20109||20110||20110||20109|300
1753898720000|2025-07-30 18:05:20|||||||||100
1753898740000|2025-07-30 18:05:40|||||||||100
1753898750000|2025-07-30 18:05:50|20111|20106|20132|20106|20138|20106|20111|20106|380
1753898760000|2025-07-30 18:06:00|20106|20104|20132|20099|20132|20104|20104|20099|100
1753898770000|2025-07-30 18:06:10|20131|20087|20131|20087|20131|20087|20099|20087|209
1753898780000|2025-07-30 18:06:20||20088||20088||20088||20088|0
1753898810000|2025-07-30 18:06:50|20130||20129||20130||20129||0
1753898840000|2025-07-30 18:07:20|20131||20131||20131||20131||0
1753898850000|2025-07-30 18:07:30||20087||20087||20087||20087|0
1753898860000|2025-07-30 18:07:40|20130||20130||20130||20130||0
1753898870000|2025-07-30 18:07:50||20088||20088||20088||20088|396
1753898880000|2025-07-30 18:08:00|20131||20131||20131||20131||0
1753898900000|2025-07-30 18:08:20||20105||20106||20106||20105|1590
1753898940000|2025-07-30 18:09:00||20107||20107||20107||20107|200
1753898980000|2025-07-30 18:09:40||20108||20108||20108||20108|0
1753898990000|2025-07-30 18:09:50|20132|20127|20144|20109|20148|20127|20132|20108|2255
1753899000000|2025-07-30 18:10:00|20158|20110|20151|20111|20158|20111|20151|20110|600
1753899010000|2025-07-30 18:10:10||20112||20114||20114||20112|159
1753899020000|2025-07-30 18:10:20||20115||20115||20115||20115|0
1753899030000|2025-07-30 18:10:30||20118||20117||20118||20115|100
1753899040000|2025-07-30 18:10:40||20118||20121||20121||20118|0
1753899050000|2025-07-30 18:10:50||20122||20122||20122||20122|100
1753899060000|2025-07-30 18:11:00|20143|20123|20143|20123|20143|20123|20143|20123|0
1753899070000|2025-07-30 18:11:10||20124||20124||20124||20124|0
1753899080000|2025-07-30 18:11:20|20151|20137|20169|20151|20169|20151|20151|20137|989
1753899090000|2025-07-30 18:11:30||20160||20160||20160||20160|100
1753899100000|2025-07-30 18:11:40|20185|20161|20179|20161|20185|20161|20179|20161|0
1753899110000|2025-07-30 18:11:50||20162||20162||20162||20162|0
1753899140000|2025-07-30 18:12:20|20163|20161|20178|20155|20179|20161|20163|20155|610
1753899180000|2025-07-30 18:13:00|20177|20156|20177|20156|20177|20156|20177|20156|0
1753899200000|2025-07-30 18:13:20||20157||20157||20157||20157|100
1753899210000|2025-07-30 18:13:30||20158||20158||20158||20158|0
1753899230000|2025-07-30 18:13:50|||||||||100
1753899240000|2025-07-30 18:14:00|||||||||100
1753899250000|2025-07-30 18:14:10||20160||20158||20160||20158|0
1753899260000|2025-07-30 18:14:20|20158|20156|20177|20141|20177|20156|20151|20140|1400
1753899270000|2025-07-30 18:14:30||20142||20142||20142||20141|415
1753899280000|2025-07-30 18:14:40||20141||20141||20141||20141|0
1753899290000|2025-07-30 18:14:50||20142||20141||20142||20141|200
1753899310000|2025-07-30 18:15:10||20142||20143||20143||20142|800
1753899320000|2025-07-30 18:15:20||20144||20145||20145||20144|200
1753899330000|2025-07-30 18:15:30||20146||20146||20146||20146|100
1753899340000|2025-07-30 18:15:40||20147||20147||20147||20147|100
1753899350000|2025-07-30 18:15:50||20146||20147||20147||20146|470
1753899360000|2025-07-30 18:16:00||20148||20148||20148||20148|100
1753899370000|2025-07-30 18:16:10|||||||||113
1753899380000|2025-07-30 18:16:20|20149|20147|20172|20140|20177|20147|20149|20130|800
1753899390000|2025-07-30 18:16:30|||||||||100
1753899400000|2025-07-30 18:16:40|20169|20141|20169|20142|20169|20149|20149|20141|201
1753899410000|2025-07-30 18:16:50|20143|20124|20169|20123|20169|20124|20142|20122|900
1753899420000|2025-07-30 18:17:00|20160|20124|20160|20123|20160|20124|20160|20123|200
1753899440000|2025-07-30 18:17:20||20124||20124||20124||20124|100
1753899480000|2025-07-30 18:18:00|||||||||300
1753899500000|2025-07-30 18:18:20||20125||20125||20125||20125|0
1753899520000|2025-07-30 18:18:40||20126||20126||20126||20126|0
1753899530000|2025-07-30 18:18:50|20154|20127|20150|20108|20160|20127|20147|20106|414
1753899540000|2025-07-30 18:19:00||20109||20110||20110||20108|0
1753899560000|2025-07-30 18:19:20||20111||20111||20111||20111|200
1753899570000|2025-07-30 18:19:30||20112||20112||20112||20112|500
1753899580000|2025-07-30 18:19:40||20113||20113||20113||20113|150
1753899590000|2025-07-30 18:19:50||20114||20114||20114||20114|100
1753899600000|2025-07-30 18:20:00|||||||||200
1753899610000|2025-07-30 18:20:10||20116||20117||20117||20116|271
1753899620000|2025-07-30 18:20:20||20118||20118||20119||20118|100
1753899630000|2025-07-30 18:20:30||20119||20121||20121||20112|402
1753899640000|2025-07-30 18:20:40||20122||20122||20122||20122|100
1753899650000|2025-07-30 18:20:50||20123||20123||20123||20123|600
1753899660000|2025-07-30 18:21:00|20151|20149|20169|20126|20169|20149|20151|20123|2233
1753899670000|2025-07-30 18:21:10||20125||20125||20125||20124|100
1753899690000|2025-07-30 18:21:30||20127||20127||20127||20127|0
1753899700000|2025-07-30 18:21:40||20128||20128||20128||20128|0
1753899720000|2025-07-30 18:22:00|20162||20162||20162||20162||0
1753899730000|2025-07-30 18:22:10|20161|20129|20161|20130|20161|20130|20161|20129|200
1753899790000|2025-07-30 18:23:10|||||||||249
1753899800000|2025-07-30 18:23:20|||||||||200
1753899810000|2025-07-30 18:23:30||20132||20133||20133||20132|100
1753899820000|2025-07-30 18:23:40|||||||||100
1753899870000|2025-07-30 18:24:30|||||||||100
1753899890000|2025-07-30 18:24:50|||||||||100
1753899910000|2025-07-30 18:25:10|||||||||100
1753899920000|2025-07-30 18:25:20|20151|20135|20151|20136|20151|20136|20151|20135|0
1753899930000|2025-07-30 18:25:30|20161||20161||20161||20161||0
1753899960000|2025-07-30 18:26:00||20138||20138||20138||20138|100
1753899970000|2025-07-30 18:26:10|20140|20139|20161|20125|20161|20139|20133|20123|1384
1753900000000|2025-07-30 18:26:40||20127||20136||20136||20127|0
1753900010000|2025-07-30 18:26:50||20137||20137||20137||20137|0
1753900020000|2025-07-30 18:27:00||20140||20145||20145||20137|0
1753900030000|2025-07-30 18:27:10|20162|20147|20169|20147|20169|20147|20162|20147|1722
1753900040000|2025-07-30 18:27:20||20148||20148||20148||20148|100
1753900070000|2025-07-30 18:27:50||20149||20149||20149||20149|0
1753900130000|2025-07-30 18:28:50||20150||20150||20150||20150|200
1753900140000|2025-07-30 18:29:00|||||||||100
1753900160000|2025-07-30 18:29:20||20151||20152||20152||20151|0
1753900180000|2025-07-30 18:29:40||20153||20153||20153||20153|0
1753900210000|2025-07-30 18:30:10|20166|20152|20169|20148|20169|20152|20151|20148|1471
1753900280000|2025-07-30 18:31:20||20149||20149||20149||20149|0
1753900290000|2025-07-30 18:31:30|20168||20169||20169||20168||200
1753900300000|2025-07-30 18:31:40|20177|20168|20178|20159|20184|20169|20177|20149|3110
1753900310000|2025-07-30 18:31:50||20160||20162||20162||20160|0
1753900320000|2025-07-30 18:32:00|20179|20163|20178|20166|20179|20166|20178|20163|335
1753900330000|2025-07-30 18:32:10|20167|20165|20178|20159|20178|20166|20164|20159|958
1753900340000|2025-07-30 18:32:20|20177||20177||20177||20177||200
1753900350000|2025-07-30 18:32:30|||||||||100
1753900370000|2025-07-30 18:32:50||20160||20160||20160||20160|100
1753900390000|2025-07-30 18:33:10|20171|20156|20171|20156|20171|20156|20160|20156|1000
1753900400000|2025-07-30 18:33:20|20153|20153|20160|20145|20171|20153|20149|20145|539
1753900410000|2025-07-30 18:33:30||20146||20146||20146||20146|100
1753900430000|2025-07-30 18:33:50|||||||||100
1753900450000|2025-07-30 18:34:10|20161|20153|20174|20153|20174|20153|20161|20146|1200
1753900460000|2025-07-30 18:34:20||20154||20152||20159||20149|300
1753900470000|2025-07-30 18:34:30|||||||||440
1753900480000|2025-07-30 18:34:40||20153||20154||20154||20153|200
1753900500000|2025-07-30 18:35:00|||||||||200
1753900510000|2025-07-30 18:35:10||20156||20157||20157||20156|501
1753900520000|2025-07-30 18:35:20|20179|20159|20179|20160|20179|20160|20179|20159|973
1753900530000|2025-07-30 18:35:30||20162||20162||20162||20162|0
1753900550000|2025-07-30 18:35:50|||||||||114
1753900560000|2025-07-30 18:36:00|||||||||100
1753900600000|2025-07-30 18:36:40|20180|20167|20183|20162|20189|20167|20175|20161|5096
1753900610000|2025-07-30 18:36:50|20186|20161|20183|20145|20194|20161|20155|20145|1861
1753900620000|2025-07-30 18:37:00|20184|20147|20191|20146|20191|20147|20184|20145|2625
1753900630000|2025-07-30 18:37:10|20190|20145|20182|20137|20190|20145|20172|20137|200
1753900640000|2025-07-30 18:37:20|20191|20142|20193|20143|20193|20143|20186|20137|1600
1753900650000|2025-07-30 18:37:30|20165|20144|20174|20137|20193|20144|20165|20137|1100
1753900660000|2025-07-30 18:37:40|20173|20135|20175|20135|20177|20135|20161|20135|400
1753900670000|2025-07-30 18:37:50|20160|20131|20160|20123|20160|20131|20152|20123|353
1753900680000|2025-07-30 18:38:00||20124||20125||20125||20124|694
1753900690000|2025-07-30 18:38:10||20124||20124||20124||20124|223
1753900710000|2025-07-30 18:38:30|20159|20125|20159|20125|20159|20125|20159|20125|300
1753900720000|2025-07-30 18:38:40|20160|20126|20160|20128|20160|20128|20160|20126|0
1753900730000|2025-07-30 18:38:50|20159||20159||20159||20159||100
1753900750000|2025-07-30 18:39:10|||||||||600
1753900760000|2025-07-30 18:39:20|20152|20127|20159|20125|20159|20127|20152|20123|572
1753900770000|2025-07-30 18:39:30||20124||20131||20135||20124|4400
1753900780000|2025-07-30 18:39:40||20132||20132||20132||20132|100
1753900790000|2025-07-30 18:39:50||20133||20133||20133||20133|0
1753900800000|2025-07-30 18:40:00|20154|20132|20152|20120|20159|20133|20149|20120|2000
1753900810000|2025-07-30 18:40:10|20154|20121|20154|20121|20154|20121|20154|20121|0
1753900820000|2025-07-30 18:40:20|||||||||500
1753900850000|2025-07-30 18:40:50|||||||||100
1753900860000|2025-07-30 18:41:00|20159||20154||20159||20154||0
1753900870000|2025-07-30 18:41:10|20145||20154||20154||20145||0
1753900890000|2025-07-30 18:41:30|20139|20120|20139|20113|20139|20120|20139|20113|485
1753900900000|2025-07-30 18:41:40|20129||20139||20139||20129||406
1753900910000|2025-07-30 18:41:50|||||||||600
1753900920000|2025-07-30 18:42:00|||||||||446
1753900930000|2025-07-30 18:42:10|||||||||200
1753900950000|2025-07-30 18:42:30|20138||20139||20139||20138||300
1753900960000|2025-07-30 18:42:40|||||||||200
1753900970000|2025-07-30 18:42:50|||||||||200
1753900990000|2025-07-30 18:43:10|20140|20138|20146|20115|20146|20139|20140|20113|1464
1753901000000|2025-07-30 18:43:20||20116||20117||20117||20116|0
1753901020000|2025-07-30 18:43:40|20152|20145|20152|20117|20152|20145|20152|20117|300
1753901030000|2025-07-30 18:43:50||20119||20120||20120||20119|100
1753901040000|2025-07-30 18:44:00|||||||||100
1753901050000|2025-07-30 18:44:10|||||||||100
1753901060000|2025-07-30 18:44:20|||||||||100
1753901070000|2025-07-30 18:44:30|||||||||100
1753901100000|2025-07-30 18:45:00|20154|20121|20172|20131|20172|20146|20154|20121|3052
1753901110000|2025-07-30 18:45:10||20132||20132||20132||20132|0
1753901120000|2025-07-30 18:45:20||20133||20132||20133||20132|200
1753901130000|2025-07-30 18:45:30||20133||20142||20148||20132|500
1753901140000|2025-07-30 18:45:40|20178|20143|20201|20155|20201|20156|20178|20143|876
1753901150000|2025-07-30 18:45:50||20156||20156||20156||20155|0
1753901160000|2025-07-30 18:46:00|20206|20174|20208|20156|20208|20174|20206|20156|0
1753901170000|2025-07-30 18:46:10||20169||20169||20169||20169|0
1753901180000|2025-07-30 18:46:20||20170||20170||20170||20170|0
1753901200000|2025-07-30 18:46:40|20193|20169|20182|20161|20193|20169|20170|20161|943
1753901210000|2025-07-30 18:46:50|20201|20157|20201|20162|20201|20162|20193|20157|0
1753901230000|2025-07-30 18:47:10|20162|20161|20162|20149|20200|20161|20162|20149|500
1753901240000|2025-07-30 18:47:20|20186||20186||20186||20185||100
1753901250000|2025-07-30 18:47:30|20175|20150|20175|20150|20175|20150|20175|20150|0
1753901300000|2025-07-30 18:48:20|20169|20138|20175|20138|20175|20138|20150|20138|388
1753901310000|2025-07-30 18:48:30|20176|20139|20175|20139|20176|20139|20175|20139|0
1753901320000|2025-07-30 18:48:40|20140|20136|20166|20129|20175|20136|20140|20128|100
1753901330000|2025-07-30 18:48:50|20165|20128|20153|20128|20165|20128|20147|20128|300
1753901340000|2025-07-30 18:49:00|||||||||100
1753901360000|2025-07-30 18:49:20||20129||20130||20130||20129|0
1753901370000|2025-07-30 18:49:30|20150|20131|20150|20133|20150|20133|20150|20131|200
1753901380000|2025-07-30 18:49:40|||||||||100
1753901400000|2025-07-30 18:50:00|20148|20118|20139|20118|20148|20118|20139|20118|500
1753901410000|2025-07-30 18:50:10|20148|20117|20135|20116|20148|20117|20134|20116|300
1753901420000|2025-07-30 18:50:20|20140|20117|20135|20117|20140|20117|20135|20117|250
1753901430000|2025-07-30 18:50:30|20134|20105|20134|20106|20135|20106|20133|20105|200
1753901440000|2025-07-30 18:50:40|20132|20096|20118|20094|20134|20096|20111|20094|504
1753901450000|2025-07-30 18:50:50|20117|20095|20116|20095|20117|20095|20115|20095|0
1753901460000|2025-07-30 18:51:00|20115||20115||20115||20115||0
1753901470000|2025-07-30 18:51:10|20118|20114|20118|20095|20118|20114|20118|20095|1073
1753901480000|2025-07-30 18:51:20||20096||20096||20096||20096|0
1753901490000|2025-07-30 18:51:30|20119|20097|20133|20105|20134|20105|20119|20097|2716
1753901500000|2025-07-30 18:51:40||20106||20106||20106||20106|100
1753901520000|2025-07-30 18:52:00|||||||||3408
1753901530000|2025-07-30 18:52:10||20107||20108||20108||20107|525
1753901540000|2025-07-30 18:52:20|20108|20106|20119|20095|20133|20106|20108|20095|1040
1753901550000|2025-07-30 18:52:30|20133|20096|20126|20098|20133|20104|20126|20096|500
1753901560000|2025-07-30 18:52:40||20097||20100||20100||20097|0
1753901580000|2025-07-30 18:53:00|20120|20098|20124|20086|20132|20098|20095|20084|888
1753901590000|2025-07-30 18:53:10|20118|20084|20094|20073|20124|20084|20087|20072|600
1753901620000|2025-07-30 18:53:40|||||||||200
1753901630000|2025-07-30 18:53:50|20097|20075|20101|20076|20108|20076|20094|20075|1052
1753901640000|2025-07-30 18:54:00|20108|20082|20108|20077|20108|20082|20102|20076|400
1753901650000|2025-07-30 18:54:10|||||||||200
1753901660000|2025-07-30 18:54:20||20078||20078||20078||20078|0
1753901670000|2025-07-30 18:54:30||20079||20079||20079||20079|0
1753901680000|2025-07-30 18:54:40||20080||20080||20080||20080|0
1753901690000|2025-07-30 18:54:50|20104|20068|20104|20068|20104|20068|20094|20068|801
1753901700000|2025-07-30 18:55:00|20094||20096||20104||20091||100
1753901710000|2025-07-30 18:55:10|20097||20097||20097||20097||200
1753901720000|2025-07-30 18:55:20|||||||||100
1753901730000|2025-07-30 18:55:30|20069|20065|20089|20065|20097|20065|20069|20060|200
1753901740000|2025-07-30 18:55:40||20060||20061||20066||20060|100
1753901760000|2025-07-30 18:56:00|20083|20060|20083|20046|20089|20060|20062|20046|882
1753901770000|2025-07-30 18:56:10|20089||20062||20089||20062||200
1753901780000|2025-07-30 18:56:20|20060|20038|20051|20025|20062|20038|20045|20025|0
1753901800000|2025-07-30 18:56:40|20045||20045||20051||20041||228
1753901820000|2025-07-30 18:57:00|20041|20018|20030|20018|20045|20018|20030|20018|500
1753901830000|2025-07-30 18:57:10|20029|20000|20029|20000|20030|20001|20028|20000|100
1753901840000|2025-07-30 18:57:20|20030|19995|20022|19995|20030|19995|20001|19995|995
1753901850000|2025-07-30 18:57:30|20020||20020||20020||20020||0
1753901860000|2025-07-30 18:57:40|20022|19996|20022|19996|20022|19996|20022|19996|500
1753901870000|2025-07-30 18:57:50|||||||||3608
1753901880000|2025-07-30 18:58:00|20020|19997|20033|19998|20039|20029|20020|19997|962
1753901890000|2025-07-30 18:58:10|20040||20035||20040||20030||0
1753901900000|2025-07-30 18:58:20|||||||||100
1753901910000|2025-07-30 18:58:30|20034||20035||20035||20034||100
1753901920000|2025-07-30 18:58:40|20030||20028||20035||20025||300
1753901930000|2025-07-30 18:58:50|20030|19999|20034|19999|20035|19999|20030|19999|0
1753901940000|2025-07-30 18:59:00|20035|20010|20034|19999|20035|20010|20025|19999|0
1753901950000|2025-07-30 18:59:10|||||||||100
1753901960000|2025-07-30 18:59:20|20033|19997|20016|19992|20033|19997|19996|19992|1276
1753901970000|2025-07-30 18:59:30|20010|19986|19988|19956|20016|19986|19984|19950|1050
1753901980000|2025-07-30 18:59:40|19989|19957|19991|19957|19991|19957|19988|19957|589
1753901990000|2025-07-30 18:59:50||19958||19958||19958||19958|400
1753902000000|2025-07-30 19:00:00|19986|19951|19986|19951|19991|19953|19953|19950|700
1753902010000|2025-07-30 19:00:10|19979|19950|19966|19912|19986|19950|19951|19912|748
1753902020000|2025-07-30 19:00:20|19983||19958||19983||19951||302
1753902030000|2025-07-30 19:00:30||19913||19913||19913||19913|600
1753902050000|2025-07-30 19:00:50|19961|19926|19976|19940|19976|19958|19961|19913|800
1753902060000|2025-07-30 19:01:00|||||||||600
1753902080000|2025-07-30 19:01:20|19975|19917|19957|19914|19975|19918|19954|19913|600
1753902090000|2025-07-30 19:01:30||19925||19914||19925||19914|200
1753902100000|2025-07-30 19:01:40|19958||19957||19958||19957||100
1753902110000|2025-07-30 19:01:50|19958|19942|19972|19930|19976|19957|19958|19914|808
1753902120000|2025-07-30 19:02:00|19971||19971||19971||19971||400
1753902130000|2025-07-30 19:02:10||19919||19925||19925||19919|100
1753902140000|2025-07-30 19:02:20||19930||19933||19933||19930|0
1753902150000|2025-07-30 19:02:30|19969|19957|19990|19966|19991|19966|19969|19957|800
1753902160000|2025-07-30 19:02:40|19991|19972|20019|19969|20024|19973|19991|19969|953
1753902170000|2025-07-30 19:02:50|20018|19987|20018|20000|20018|20000|20018|19987|200
1753902180000|2025-07-30 19:03:00|20015|19991|20015|19991|20018|19991|20015|19991|680
1753902190000|2025-07-30 19:03:10|||||||||200
1753902200000|2025-07-30 19:03:20|20011|19987|20004|19987|20011|19987|19992|19987|400
1753902210000|2025-07-30 19:03:30|20003|19983|20015|19983|20015|19988|20003|19983|600
1753902230000|2025-07-30 19:03:50||20004||19987||20004||19983|200
1753902240000|2025-07-30 19:04:00|||||||||380
1753902250000|2025-07-30 19:04:10|20011||20014||20015||20011||400
1753902260000|2025-07-30 19:04:20|20011|19981|20002|19975|20011|19981|19987|19975|0
1753902270000|2025-07-30 19:04:30|20001||20001||20001||20001||0
1753902290000|2025-07-30 19:04:50|||||||||100
1753902300000|2025-07-30 19:05:00|||||||||100
1753902310000|2025-07-30 19:05:10|||||||||100
1753902320000|2025-07-30 19:05:20|19976|19962|19978|19952|20001|19962|19969|19952|200
1753902330000|2025-07-30 19:05:30|19977||19977||19977||19977||500
1753902340000|2025-07-30 19:05:40|19973|19949|19968|19949|19977|19949|19962|19949|3100
1753902350000|2025-07-30 19:05:50|||||||||900
1753902360000|2025-07-30 19:06:00|19950|19927|19959|19913|19968|19927|19944|19912|400
1753902370000|2025-07-30 19:06:10|||||||||100
1753902380000|2025-07-30 19:06:20|19977|19943|19969|19939|19977|19944|19969|19939|800
1753902390000|2025-07-30 19:06:30|19976|19941|19980|19941|19980|19961|19970|19941|778
1753902400000|2025-07-30 19:06:40|19988|19945|19995|19952|19995|19956|19988|19945|0
1753902410000|2025-07-30 19:06:50|20001|19953|19996|19953|20001|19953|19995|19953|0
1753902420000|2025-07-30 19:07:00|20001|19960|20001|19959|20001|19960|19997|19959|900
1753902430000|2025-07-30 19:07:10|20005|19973|20013|19979|20020|19989|20001|19973|900
1753902440000|2025-07-30 19:07:20|20030|19980|20019|19979|20030|19980|20019|19979|200
1753902450000|2025-07-30 19:07:30|20020|19985|20022|19986|20031|19986|20020|19985|0
1753902460000|2025-07-30 19:07:40||19985||19986||19986||19985|300
1753902470000|2025-07-30 19:07:50|20032||20021||20032||20021||500
1753902480000|2025-07-30 19:08:00|20004||20021||20022||20004||417
1753902490000|2025-07-30 19:08:10|||||||||674
1753902500000|2025-07-30 19:08:20|19987|19983|20000|19965|20021|19983|19987|19965|800
1753902510000|2025-07-30 19:08:30|19999||20000||20000||19999||100
1753902520000|2025-07-30 19:08:40|||||||||200
1753902530000|2025-07-30 19:08:50|||||||||2100
1753902540000|2025-07-30 19:09:00|20001|19974|20019|20000|20038|20000|20001|19974|2424
1753902550000|2025-07-30 19:09:10|20039|20018|20032|20000|20039|20018|20032|20000|400
1753902560000|2025-07-30 19:09:20|20051|20002|20040|20003|20051|20018|20036|20002|1047
1753902570000|2025-07-30 19:09:30|20028|20002|20040|20002|20051|20002|20028|20002|0
1753902580000|2025-07-30 19:09:40||20017||20017||20017||20017|800
1753902590000|2025-07-30 19:09:50|||||||||105
1753902600000|2025-07-30 19:10:00|20037|20013|20029|20011|20037|20013|20023|20011|1167
1753902610000|2025-07-30 19:10:10||20007||20007||20007||20007|200
1753902620000|2025-07-30 19:10:20|||||||||300
1753902630000|2025-07-30 19:10:30|20024|19999|20013|19999|20024|19999|20012|19999|1100
1753902640000|2025-07-30 19:10:40|20015|20012|20015|19987|20028|20012|20000|19987|800
1753902650000|2025-07-30 19:10:50|||||||||300
1753902660000|2025-07-30 19:11:00|19988|19970|20014|19970|20015|19970|19988|19970|200
1753902670000|2025-07-30 19:11:10|20013||20013||20014||20013||2600
1753902680000|2025-07-30 19:11:20|20014|19977|20028|20012|20028|20012|20013|19970|1095
1753902690000|2025-07-30 19:11:30|20029|20006|20039|19997|20040|20023|20029|19997|587
1753902700000|2025-07-30 19:11:40|||||||||500
1753902710000|2025-07-30 19:11:50|20037||20039||20039||20037||200
1753902720000|2025-07-30 19:12:00|20037||20037||20037||20037||0
1753902750000|2025-07-30 19:12:30||19998||20014||20014||19998|1600
1753902760000|2025-07-30 19:12:40|20039|20018|20039|20027|20039|20031|20037|20018|400
1753902770000|2025-07-30 19:12:50||20028||20027||20028||20027|100
1753902780000|2025-07-30 19:13:00|20034|20033|20039|20022|20039|20033|20028|20022|500
1753902790000|2025-07-30 19:13:10||20023||20023||20023||20023|127
1753902800000|2025-07-30 19:13:20|20040|20024|20051|20024|20057|20024|20040|20024|1707
1753902810000|2025-07-30 19:13:30||20025||20025||20025||20025|100
1753902820000|2025-07-30 19:13:40|20059|20030|20064|20038|20072|20038|20059|20030|471
1753902830000|2025-07-30 19:13:50|20072||20065||20072||20065||200
1753902840000|2025-07-30 19:14:00|20066|20039|20072|20040|20072|20046|20065|20039|902
1753902850000|2025-07-30 19:14:10|20074|20041|20074|20043|20074|20043|20074|20041|379
1753902860000|2025-07-30 19:14:20|20075|20055|20083|20056|20083|20060|20075|20055|300
1753902870000|2025-07-30 19:14:30|20084|20074|20089|20075|20089|20075|20084|20059|400
1753902880000|2025-07-30 19:14:40|20075|20074|20089|20069|20089|20074|20075|20068|800
1753902890000|2025-07-30 19:14:50|20070|20068|20080|20051|20089|20068|20067|20036|1503
1753902900000|2025-07-30 19:15:00|20085|20052|20085|20052|20085|20052|20080|20052|0
1753902910000|2025-07-30 19:15:10|||||||||100
1753902920000|2025-07-30 19:15:20|||||||||100
1753902930000|2025-07-30 19:15:30|20053|20051|20069|20036|20085|20051|20052|20036|300
1753902940000|2025-07-30 19:15:40||20037||20037||20037||20037|0
1753902950000|2025-07-30 19:15:50||20038||20039||20039||20038|1400
1753902960000|2025-07-30 19:16:00|20068||20068||20069||20068||0
1753902970000|2025-07-30 19:16:10|20067|20043|20051|20036|20068|20043|20040|20036|600
1753902980000|2025-07-30 19:16:20|20050|20021|20048|20022|20051|20022|20048|20015|100
1753902990000|2025-07-30 19:16:30|20043||20039||20048||20037||300
1753903000000|2025-07-30 19:16:40|20037||20037||20037||20037||0
1753903010000|2025-07-30 19:16:50|20036|20002|20030|20002|20037|20003|20022|20002|200
1753903020000|2025-07-30 19:17:00||20003||20003||20003||20003|220
1753903030000|2025-07-30 19:17:10|||||||||200
1753903040000|2025-07-30 19:17:20|||||||||100
1753903050000|2025-07-30 19:17:30|20035|20005|20039|20020|20040|20020|20032|20005|4308
1753903060000|2025-07-30 19:17:40|20040|20022|20047|20022|20048|20022|20040|20022|894
1753903070000|2025-07-30 19:17:50|20048|20026|20058|20031|20065|20040|20048|20026|1188
1753903080000|2025-07-30 19:18:00||20030||20031||20031||20030|700
1753903090000|2025-07-30 19:18:10|20062|20039|20070|20045|20070|20050|20060|20039|895
1753903100000|2025-07-30 19:18:20|||||||||300
1753903110000|2025-07-30 19:18:30|20068|20046|20068|20046|20068|20046|20068|20046|200
1753903120000|2025-07-30 19:18:40|20066|20045|20066|20045|20066|20045|20066|20045|100
1753903130000|2025-07-30 19:18:50|20062|20044|20056|20031|20062|20044|20056|20031|100
1753903140000|2025-07-30 19:19:00|20055||20055||20055||20055||390
1753903150000|2025-07-30 19:19:10|20054|20032|20053|20032|20054|20032|20053|20032|0
1753903160000|2025-07-30 19:19:20|20052||20052||20052||20052||100
1753903170000|2025-07-30 19:19:30|||||||||200
1753903190000|2025-07-30 19:19:50||20033||20033||20033||20033|0
1753903200000|2025-07-30 19:20:00|20048|20032|20036|20022|20048|20032|20024|20022|1701
1753903210000|2025-07-30 19:20:10|20035|20023|20035|20023|20035|20023|20035|20023|0
1753903220000|2025-07-30 19:20:20|20041||20035||20053||20035||889
1753903240000|2025-07-30 19:20:40|20043||20042||20044||20042||563
1753903250000|2025-07-30 19:20:50|20053|20027|20069|20037|20070|20037|20053|20027|633
1753903260000|2025-07-30 19:21:00|20070|20034|20084|20047|20084|20047|20070|20034|500
1753903270000|2025-07-30 19:21:10|20089|20048|20083|20048|20089|20048|20083|20048|200
1753903280000|2025-07-30 19:21:20|20084|20049|20083|20049|20084|20050|20082|20049|0
1753903290000|2025-07-30 19:21:30|20081||20081||20081||20080||0
1753903300000|2025-07-30 19:21:40|||||||||100
1753903310000|2025-07-30 19:21:50|20080|20048|20072|20036|20080|20048|20049|20036|907
1753903320000|2025-07-30 19:22:00|||||||||100
1753903330000|2025-07-30 19:22:10|20071||20070||20071||20070||304
1753903350000|2025-07-30 19:22:30|20063|20034|20051|20028|20070|20036|20047|20028|395
1753903360000|2025-07-30 19:22:40||20029||20029||20029||20029|0
1753903370000|2025-07-30 19:22:50|20047||20047||20051||20047||200
1753903380000|2025-07-30 19:23:00|20051|20028|20039|20014|20051|20029|20038|20014|488
1753903390000|2025-07-30 19:23:10|20038|20015|20039|20015|20039|20015|20038|20015|0
1753903400000|2025-07-30 19:23:20|20038|20004|20027|20004|20039|20004|20025|20004|355
1753903410000|2025-07-30 19:23:30||20005||20005||20005||20005|100
1753903420000|2025-07-30 19:23:40|20026|20006|20026|20006|20026|20006|20026|20006|200
1753903430000|2025-07-30 19:23:50||20005||20005||20005||20005|0
1753903440000|2025-07-30 19:24:00|20023|20004|20020|20001|20023|20004|20020|20000|436
1753903450000|2025-07-30 19:24:10||20002||20003||20003||20002|1000
1753903470000|2025-07-30 19:24:30||20004||20006||20006||20004|0
1753903480000|2025-07-30 19:24:40||20007||20007||20007||20007|130
1753903490000|2025-07-30 19:24:50|20014|20008|20013|20008|20020|20008|20013|20008|100
1753903500000|2025-07-30 19:25:00|20016|20012|20020|20009|20020|20016|20016|20008|1876
1753903510000|2025-07-30 19:25:10|20021|20019|20020|20009|20021|20019|20020|20009|200
1753903520000|2025-07-30 19:25:20|20021|20011|20039|20015|20039|20029|20020|20011|1652
1753903530000|2025-07-30 19:25:30|20038|20016|20038|20015|20038|20016|20038|20015|0
1753903540000|2025-07-30 19:25:40|20017|20016|20032|20010|20038|20016|20017|20009|900
1753903550000|2025-07-30 19:25:50||20012||20012||20012||20012|0
1753903560000|2025-07-30 19:26:00|20038|20010|20032|20001|20038|20010|20027|20001|600
1753903570000|2025-07-30 19:26:10|20031|20002|20031|20000|20031|20002|20018|20000|815
1753903580000|2025-07-30 19:26:20|20030|19993|20030|19994|20030|19994|20030|19993|380
1753903590000|2025-07-30 19:26:30|20029||20029||20029||20029||0
1753903600000|2025-07-30 19:26:40|||||||||200
1753903610000|2025-07-30 19:26:50||19995||19997||19997||19995|101
1753903620000|2025-07-30 19:27:00|20023||20023||20023||20023||100
1753903630000|2025-07-30 19:27:10||19998||19999||19999||19998|500
1753903640000|2025-07-30 19:27:20|20020||20020||20020||20020||0
1753903660000|2025-07-30 19:27:40||20000||20001||20001||20000|0
1753903670000|2025-07-30 19:27:50||20003||20003||20003||20003|100
1753903700000|2025-07-30 19:28:20||20004||20004||20004||20004|0
1753903710000|2025-07-30 19:28:30|||||||||270
1753903720000|2025-07-30 19:28:40||20005||20005||20005||20005|0
1753903730000|2025-07-30 19:28:50|20013|20003|20013|19997|20017|20003|20013|19997|1801
1753903740000|2025-07-30 19:29:00|20008|20007|20020|19998|20020|20007|20008|19997|802
1753903750000|2025-07-30 19:29:10|||||||||100
1753903760000|2025-07-30 19:29:20|||||||||228
1753903790000|2025-07-30 19:29:50||19999||19999||19999||19999|0
1753903800000|2025-07-30 19:30:00|||||||||300
1753903810000|2025-07-30 19:30:10|20021|20003|20023|20000|20023|20020|20020|19999|1373
1753903820000|2025-07-30 19:30:20|20027|20001|20023|20001|20027|20001|20023|20001|0
1753903830000|2025-07-30 19:30:30|20027|20002|20023|20002|20027|20002|20023|20002|1200
1753903840000|2025-07-30 19:30:40||20003||20003||20003||20003|1300
1753903850000|2025-07-30 19:30:50|20027|20022|20032|20010|20032|20026|20027|20003|2346
1753903860000|2025-07-30 19:31:00|20039|20011|20039|20011|20039|20011|20039|20010|800
1753903870000|2025-07-30 19:31:10|20048|20012|20059|20026|20059|20030|20048|20012|954
1753903890000|2025-07-30 19:31:30||20027||20027||20027||20027|111
1753903900000|2025-07-30 19:31:40|||||||||200
1753903910000|2025-07-30 19:31:50||20028||20029||20029||20028|100
1753903920000|2025-07-30 19:32:00||20030||20030||20030||20030|300
1753903930000|2025-07-30 19:32:10||20031||20031||20031||20031|200
1753903980000|2025-07-30 19:33:00|20047|20032|20058|20041|20059|20041|20047|20032|4469
1753903990000|2025-07-30 19:33:10|20059||20059||20059||20059||0
1753904000000|2025-07-30 19:33:20|||||||||200
1753904010000|2025-07-30 19:33:30||20042||20043||20043||20042|200
1753904020000|2025-07-30 19:33:40||20044||20044||20044||20044|200
1753904030000|2025-07-30 19:33:50|20045||20059||20059||20045||1100
1753904050000|2025-07-30 19:34:10|20058||20059||20059||20058||0
1753904060000|2025-07-30 19:34:20|||||||||183
1753904110000|2025-07-30 19:35:10|20051|20043|20051|20027|20059|20043|20039|20027|2014
1753904120000|2025-07-30 19:35:20|20050|20028|20047|20027|20050|20028|20040|20027|200
1753904130000|2025-07-30 19:35:30|||||||||200
1753904140000|2025-07-30 19:35:40||20028||20028||20028||20028|500
1753904150000|2025-07-30 19:35:50|||||||||1000
1753904160000|2025-07-30 19:36:00|20053|20037|20053|20038|20053|20046|20053|20037|767
1753904170000|2025-07-30 19:36:10|20059|20052|20059|20038|20059|20052|20059|20038|682
1753904180000|2025-07-30 19:36:20|20056||20056||20059||20056||0
1753904190000|2025-07-30 19:36:30|20059|20039|20059|20028|20059|20039|20053|20027|200
1753904200000|2025-07-30 19:36:40|20056|20029|20056|20029|20056|20029|20056|20029|124
1753904210000|2025-07-30 19:36:50|20059||20059||20059||20059||0
1753904220000|2025-07-30 19:37:00|20056||20052||20056||20044||100
1753904230000|2025-07-30 19:37:10||20030||20031||20031||20030|0
1753904240000|2025-07-30 19:37:20|20051||20051||20051||20051||0
1753904250000|2025-07-30 19:37:30|20050|20030|20042|20021|20051|20030|20035|20020|811
1753904260000|2025-07-30 19:37:40|20041|20022|20037|20018|20041|20022|20037|20018|200
1753904270000|2025-07-30 19:37:50|20041||20041||20041||20041||300
1753904280000|2025-07-30 19:38:00|20028|20011|20037|20005|20041|20011|20028|20004|200
1753904300000|2025-07-30 19:38:20|||||||||100
1753904310000|2025-07-30 19:38:30|||||||||300
1753904320000|2025-07-30 19:38:40|||||||||100
1753904340000|2025-07-30 19:39:00|||||||||300
1753904350000|2025-07-30 19:39:10|20036|20006|20037|20006|20037|20006|20019|20006|0
1753904360000|2025-07-30 19:39:20|||||||||200
1753904370000|2025-07-30 19:39:30|20033|20005|20032|20000|20033|20005|20009|20000|601
1753904380000|2025-07-30 19:39:40|20029|20001|20029|20001|20029|20001|20029|20001|100
1753904390000|2025-07-30 19:39:50|20028||20028||20028||20028||500
1753904400000|2025-07-30 19:40:00|||||||||200
1753904410000|2025-07-30 19:40:10|20019|20002|20013|19990|20028|20002|20012|19989|714
1753904420000|2025-07-30 19:40:20|20011|19991|20011|19991|20011|19991|20011|19991|0
1753904430000|2025-07-30 19:40:30|20023||20023||20023||20022||325
1753904440000|2025-07-30 19:40:40||19992||19992||19992||19992|200
1753904450000|2025-07-30 19:40:50||19993||19993||19993||19993|600
1753904460000|2025-07-30 19:41:00||19994||19995||19995||19994|500
1753904470000|2025-07-30 19:41:10||19997||19998||19998||19997|0
1753904480000|2025-07-30 19:41:20||20000||20000||20000||20000|300
1753904490000|2025-07-30 19:41:30|20024|20002|20028|20007|20028|20007|20024|20002|1700
1753904500000|2025-07-30 19:41:40|||||||||100
1753904510000|2025-07-30 19:41:50||20008||20008||20008||20008|100
1753904520000|2025-07-30 19:42:00||20009||20009||20009||20009|2200
1753904530000|2025-07-30 19:42:10|20017|20010|20028|20007|20028|20010|20008|20007|2550
1753904540000|2025-07-30 19:42:20|||||||||200
1753904550000|2025-07-30 19:42:30|20027|20000|20016|19982|20027|20000|20016|19982|800
1753904560000|2025-07-30 19:42:40|20004||20016||20016||20004||200
1753904580000|2025-07-30 19:43:00|20012||20012||20012||20012||100
1753904590000|2025-07-30 19:43:10|20007||20012||20012||19993||0
1753904610000|2025-07-30 19:43:30||19983||19983||19983||19983|200
1753904620000|2025-07-30 19:43:40|||||||||100
1753904630000|2025-07-30 19:43:50|||||||||200
1753904640000|2025-07-30 19:44:00|||||||||400
1753904660000|2025-07-30 19:44:20|||||||||100
1753904680000|2025-07-30 19:44:40||19984||19985||19985||19984|400
1753904690000|2025-07-30 19:44:50|||||||||2157
1753904700000|2025-07-30 19:45:00||19986||19986||19986||19986|400
1753904710000|2025-07-30 19:45:10|||||||||300
1753904720000|2025-07-30 19:45:20|||||||||300
1753904730000|2025-07-30 19:45:30|||||||||3900
1753904740000|2025-07-30 19:45:40|||||||||1900
1753904750000|2025-07-30 19:45:50|20013|20011|20023|19992|20023|20011|20013|19986|3442
1753904760000|2025-07-30 19:46:00|20018|19998|20023|20000|20023|20001|20018|19998|6050
1753904770000|2025-07-30 19:46:10||20001||20003||20003||20001|700
1753904780000|2025-07-30 19:46:20|||||||||100
1753904790000|2025-07-30 19:46:30||20010||20003||20010||20003|428
1753904800000|2025-07-30 19:46:40|20030||20030||20030||20026||1004
1753904820000|2025-07-30 19:47:00|20028|20004|20014|20004|20030|20005|20014|20003|100
1753904830000|2025-07-30 19:47:10|20030|20003|20007|20003|20030|20003|20005|20003|1475
1753904840000|2025-07-30 19:47:20|20004|19999|20001|19985|20015|19999|19998|19985|1438
1753904850000|2025-07-30 19:47:30|20000|19986|20000|19986|20001|19986|20000|19986|0
1753904860000|2025-07-30 19:47:40|19995||19995||19995||19995||0
1753904870000|2025-07-30 19:47:50|20000||19998||20000||19998||3615
1753904880000|2025-07-30 19:48:00|19996||19995||19998||19994||548
1753904890000|2025-07-30 19:48:10|19994||19995||19998||19994||152
1753904900000|2025-07-30 19:48:20|19998|19987|20000|19988|20000|19988|19996|19987|3200
1753904910000|2025-07-30 19:48:30|||||||||493
1753904920000|2025-07-30 19:48:40|||||||||100
1753904930000|2025-07-30 19:48:50|19998|19989|20000|19984|20000|19989|19986|19980|1227
1753904940000|2025-07-30 19:49:00|19985|19983|20000|19980|20000|19983|19985|19980|200
1753904960000|2025-07-30 19:49:20|||||||||4506
1753904970000|2025-07-30 19:49:30|||||||||1302
1753904980000|2025-07-30 19:49:40|||||||||100
1753904990000|2025-07-30 19:49:50|19997|19981|19997|19981|19997|19981|19996|19981|100
1753905000000|2025-07-30 19:50:00|20000|19996|20000|19985|20000|19996|19997|19981|3915
1753905010000|2025-07-30 19:50:10|19999|19986|20000|19986|20000|19993|19994|19986|2908
1753905020000|2025-07-30 19:50:20|||||||||2000
1753905030000|2025-07-30 19:50:30||19985||19980||19985||19980|515
1753905040000|2025-07-30 19:50:40|||||||||950
1753905050000|2025-07-30 19:50:50||19972||19975||19975||19971|920
1753905060000|2025-07-30 19:51:00|||||||||600
1753905070000|2025-07-30 19:51:10|20001|19999|20029|20013|20030|20013|20001|19975|9171
1753905080000|2025-07-30 19:51:20|20030|20014|20030|20017|20030|20017|20028|20014|0
1753905090000|2025-07-30 19:51:30|20029||20030||20030||20029||0
1753905100000|2025-07-30 19:51:40|20038|20026|20040|20026|20048|20026|20038|20026|517
1753905110000|2025-07-30 19:51:50|20039||20035||20040||20035||0
1753905120000|2025-07-30 19:52:00|20027|20014|20034|20012|20040|20027|20027|20012|2724
1753905130000|2025-07-30 19:52:10|20035|20013|20045|20015|20045|20015|20027|20013|500
1753905140000|2025-07-30 19:52:20|20044||20044||20044||20044||0
1753905150000|2025-07-30 19:52:30|20040||20044||20045||20040||0
1753905160000|2025-07-30 19:52:40|20045|20016|20044|20017|20045|20017|20044|20016|1650
1753905170000|2025-07-30 19:52:50|20039|20018|20039|20018|20044|20018|20036|20018|300
1753905180000|2025-07-30 19:53:00|20044|20020|20028|20012|20044|20020|20020|20012|2343
1753905190000|2025-07-30 19:53:10|20025|20002|20020|20003|20028|20003|20020|20002|887
1753905200000|2025-07-30 19:53:20|20018|20002|20015|19987|20028|20002|20014|19987|1750
1753905210000|2025-07-30 19:53:30|20014||20014||20015||20014||100
1753905220000|2025-07-30 19:53:40||19988||19988||19988||19988|2720
1753905230000|2025-07-30 19:53:50|||||||||100
1753905240000|2025-07-30 19:54:00|20015|20013|20026|19990|20027|20014|20015|19988|1810
1753905250000|2025-07-30 19:54:10||19994||20002||20002||19994|701
1753905260000|2025-07-30 19:54:20|20025|20003|20026|20009|20026|20009|20012|20003|800
1753905270000|2025-07-30 19:54:30|20010|20008|20014|19993|20026|20008|20004|19993|1472
1753905280000|2025-07-30 19:54:40|||||||||300
1753905290000|2025-07-30 19:54:50|20011|19988|20014|19993|20014|19993|20011|19988|1405
1753905300000|2025-07-30 19:55:00|20007|19988|20027|19993|20027|20001|20002|19985|7441
1753905310000|2025-07-30 19:55:10|||||||||700
1753905320000|2025-07-30 19:55:20|20024|19997|20025|19997|20027|19997|20024|19997|1344
1753905330000|2025-07-30 19:55:30|20027|19999|20046|20016|20046|20016|20026|19999|3071
1753905340000|2025-07-30 19:55:40|20054|20017|20052|20028|20054|20028|20052|20016|800
1753905350000|2025-07-30 19:55:50|20050|20040|20050|20035|20050|20042|20050|20025|1910
1753905360000|2025-07-30 19:56:00|20046|20033|20061|20038|20063|20040|20045|20033|1600
1753905370000|2025-07-30 19:56:10||20039||20043||20043||20037|770
1753905380000|2025-07-30 19:56:20|20044|20040|20061|20044|20061|20044|20044|20040|1184
1753905390000|2025-07-30 19:56:30|20055|20047|20053|20046|20055|20047|20048|20043|2196
1753905400000|2025-07-30 19:56:40|20047|20044|20055|20044|20055|20049|20046|20044|8388
1753905410000|2025-07-30 19:56:50|20059|20045|20059|20045|20059|20045|20059|20045|1737
1753905420000|2025-07-30 19:57:00|20056|20055|20059|20048|20060|20055|20056|20045|3309
1753905430000|2025-07-30 19:57:10|||||||||1670
1753905440000|2025-07-30 19:57:20|20061|20049|20074|20059|20074|20059|20059|20049|3135
1753905450000|2025-07-30 19:57:30|20080|20061|20080|20065|20084|20065|20080|20059|4734
1753905460000|2025-07-30 19:57:40|20079||20080||20080||20078||1645
1753905470000|2025-07-30 19:57:50|20079|20071|20079|20072|20080|20072|20079|20071|1699
1753905480000|2025-07-30 19:58:00|20080|20075|20095|20090|20096|20090|20079|20075|12725
1753905490000|2025-07-30 19:58:10|20096|20087|20100|20087|20100|20087|20090|20085|15763
1753905500000|2025-07-30 19:58:20|20099|20085|20089|20084|20100|20085|20088|20084|4461
1753905510000|2025-07-30 19:58:30|20088||20089||20089||20085||7208
1753905520000|2025-07-30 19:58:40|20086|20080|20089|20082|20089|20082|20086|20080|3454
1753905530000|2025-07-30 19:58:50|20087|20081|20088|20081|20089|20084|20087|20081|4434
1753905540000|2025-07-30 19:59:00|20089|20082|20090|20082|20090|20082|20089|20081|3583
1753905550000|2025-07-30 19:59:10|20085|20084|20083|20073|20090|20084|20077|20072|16014
1753905560000|2025-07-30 19:59:20|20079||20082||20083||20077||8762
1753905570000|2025-07-30 19:59:30|20078||20082||20082||20078||4720
1753905580000|2025-07-30 19:59:40|20083|20076|20090|20080|20090|20081|20083|20076|6193
1753905590000|2025-07-30 19:59:50|20092|20081|20099|20089|20099|20089|20092|20081|12488
1753968600000|2025-07-31 13:30:00|20486|20280|20660|20600|20660|20600|20486|20280|77217
1753968610000|2025-07-31 13:30:10|20602|20596|20680|20409|20680|20596|20601|20409|7006
1753968620000|2025-07-31 13:30:20|||||||||1000
1753968630000|2025-07-31 13:30:30|20575|20410|20575|20439|20575|20439|20557|20410|3050
1753968640000|2025-07-31 13:30:40||20410||20439||20439||20410|1542
1753968650000|2025-07-31 13:30:50||20512||20512||20512||20512|2031
1753968660000|2025-07-31 13:31:00|20562|20454|20600|20464|20600|20562|20562|20408|26695
1753968670000|2025-07-31 13:31:10|20590|20497|20590|20497|20590|20497|20588|20497|2700
1753968680000|2025-07-31 13:31:20|20588|20464|20588|20464|20588|20497|20499|20464|7454
1753968690000|2025-07-31 13:31:30|20575|20460|20584|20415|20586|20460|20432|20408|10995
1753968700000|2025-07-31 13:31:40|20526|20414|20525|20414|20526|20414|20463|20414|4954
1753968710000|2025-07-31 13:31:50|20524|20413|20525|20413|20525|20414|20450|20411|2511
1753968720000|2025-07-31 13:32:00|20499|20411|20499|20441|20499|20441|20442|20350|3606
1753968730000|2025-07-31 13:32:10|20498||20498||20498||20498||2065
1753968740000|2025-07-31 13:32:20|20486|20440|20498|20396|20498|20440|20451|20396|5394
1753968750000|2025-07-31 13:32:30|20497||20485||20497||20459||3602
1753968760000|2025-07-31 13:32:40|||||||||2600
1753968770000|2025-07-31 13:32:50|20441|20392|20468|20350|20484|20392|20411|20350|9839
1753968780000|2025-07-31 13:33:00|20445|20346|20354|20312|20445|20350|20313|20280|5040
1753968790000|2025-07-31 13:33:10|20370|20353|20445|20312|20445|20393|20370|20312|4170
1753968800000|2025-07-31 13:33:20|||||||||1200
1753968810000|2025-07-31 13:33:30|20485|20373|20495|20312|20495|20444|20485|20312|2397
1753968820000|2025-07-31 13:33:40|20494|20336|20495|20340|20495|20340|20494|20312|476
1753968830000|2025-07-31 13:33:50|20484||20484||20484||20484||1085
1753968840000|2025-07-31 13:34:00|20456|20391|20484|20340|20484|20436|20455|20340|7800
1753968850000|2025-07-31 13:34:10|20473|20359|20507|20427|20526|20456|20473|20359|41423
1753968860000|2025-07-31 13:34:20|20506||20506||20506||20506||9977
1753968870000|2025-07-31 13:34:30|20429|20428|20505|20448|20506|20467|20428|20428|12705
1753968880000|2025-07-31 13:34:40|20500|20449|20500|20449|20500|20449|20500|20449|2500
1753968890000|2025-07-31 13:34:50|20499|20497|20526|20503|20526|20507|20498|20449|16618
1753968900000|2025-07-31 13:35:00|20506|20502|20527|20471|20590|20579|20500|20448|39942
1753968910000|2025-07-31 13:35:10|20566|20526|20549|20473|20590|20527|20549|20471|4600
1753968920000|2025-07-31 13:35:20|20550|20487|20578|20473|20590|20514|20550|20473|4838
1753968930000|2025-07-31 13:35:30|20577||20578||20578||20577||400
1753968940000|2025-07-31 13:35:40|20550||20550||20550||20550||2300
1753968950000|2025-07-31 13:35:50|20549||20517||20549||20517||9039
1753968960000|2025-07-31 13:36:00|||||||||1843
1753968970000|2025-07-31 13:36:10|20490|20495|20550|20495|20550|20495|20490|20495|8713
1753968980000|2025-07-31 13:36:20|20496|20494|20549|20474|20550|20505|20496|20472|16771
1753968990000|2025-07-31 13:36:30|20537|20490|20537|20491|20537|20491|20517|20490|1891
1753969000000|2025-07-31 13:36:40|20549|20506|20577|20501|20580|20506|20549|20501|594
1753969010000|2025-07-31 13:36:50||20502||20502||20502||20502|2391
1753969020000|2025-07-31 13:37:00|20547|20501|20528|20450|20547|20501|20495|20450|32033
1753969030000|2025-07-31 13:37:10|20452|20451|20502|20451|20528|20500|20452|20451|15403
1753969040000|2025-07-31 13:37:20|||||||||1350
1753969050000|2025-07-31 13:37:30|||||||||300
1753969060000|2025-07-31 13:37:40|20503|20455|20528|20451|20528|20478|20503|20451|834
1753969070000|2025-07-31 13:37:50|20559||20552||20559||20552||9700
1753969080000|2025-07-31 13:38:00|20578|20518|20545|20451|20578|20528|20504|20451|9337
1753969090000|2025-07-31 13:38:10||20498||20467||20498||20451|5571
1753969100000|2025-07-31 13:38:20|20536||20511||20536||20511||3300
1753969110000|2025-07-31 13:38:30|20536|20468|20535|20467|20536|20486|20535|20467|1400
1753969120000|2025-07-31 13:38:40|||||||||200
1753969130000|2025-07-31 13:38:50|20536|20468|20545|20467|20545|20468|20521|20467|7644
1753969140000|2025-07-31 13:39:00|20527|20468|20545|20467|20545|20468|20527|20467|1300
1753969150000|2025-07-31 13:39:10|20468|20466|20455|20425|20558|20466|20455|20425|12774
1753969160000|2025-07-31 13:39:20|20464|20426|20481|20426|20507|20454|20464|20426|671
1753969170000|2025-07-31 13:39:30||20456||20456||20456||20456|0
1753969180000|2025-07-31 13:39:40|20479|20457|20468|20457|20479|20457|20468|20457|1100
1753969190000|2025-07-31 13:39:50|20481|20480|20480|20427|20490|20480|20479|20426|7380
1753969200000|2025-07-31 13:40:00|20479||20478||20479||20478||7075
1753969210000|2025-07-31 13:40:10|20469|20450|20465|20427|20469|20450|20465|20427|1539
1753969220000|2025-07-31 13:40:20|20443|20426|20463|20424|20465|20426|20443|20424|3106
1753969230000|2025-07-31 13:40:30|||||||||1100
1753969240000|2025-07-31 13:40:40||20425||20425||20425||20425|400
1753969250000|2025-07-31 13:40:50|||||||||1600
1753969260000|2025-07-31 13:41:00|20460|20426|20490|20425|20500|20447|20459|20425|8263
1753969270000|2025-07-31 13:41:10|20489|20426|20486|20426|20489|20426|20450|20426|2200
1753969280000|2025-07-31 13:41:20|20472|20427|20472|20409|20496|20427|20428|20409|7911
1753969290000|2025-07-31 13:41:30|20471||20475||20475||20471||1431
1753969300000|2025-07-31 13:41:40|||||||||231
1753969310000|2025-07-31 13:41:50||20410||20410||20410||20410|0
1753969320000|2025-07-31 13:42:00|20491|20473|20515|20409|20544|20489|20491|20409|1047
1753969330000|2025-07-31 13:42:10|20540|20463|20540|20412|20540|20482|20515|20409|400
1753969340000|2025-07-31 13:42:20|20543|20437|20568|20488|20568|20543|20543|20437|2425
1753969350000|2025-07-31 13:42:30|20550|20534|20580|20488|20580|20534|20550|20488|1579
1753969360000|2025-07-31 13:42:40||20489||20540||20540||20488|500
1753969370000|2025-07-31 13:42:50||20546||20540||20546||20540|1950
1753969380000|2025-07-31 13:43:00|20541|20539|20579|20520|20580|20539|20541|20520|8225
1753969390000|2025-07-31 13:43:10|20580|20548|20590|20520|20590|20579|20580|20520|1354
1753969400000|2025-07-31 13:43:20|20589||20589||20589||20589||600
1753969410000|2025-07-31 13:43:30||20534||20520||20541||20520|2629
1753969420000|2025-07-31 13:43:40|20578|20542|20560|20500|20589|20542|20549|20500|6884
1753969430000|2025-07-31 13:43:50|||||||||500
1753969440000|2025-07-31 13:44:00||20501||20500||20501||20500|1705
1753969450000|2025-07-31 13:44:10|20589|20501|20589|20501|20589|20530|20589|20501|592
1753969460000|2025-07-31 13:44:20|||||||||100
1753969470000|2025-07-31 13:44:30||20512||20501||20512||20501|800
1753969480000|2025-07-31 13:44:40|20590|20530|20600|20530|20600|20589|20590|20501|1800
1753969490000|2025-07-31 13:44:50||20541||20546||20546||20530|645
1753969500000|2025-07-31 13:45:00|20595|20592|20650|20618|20650|20618|20595|20546|1471
1753969510000|2025-07-31 13:45:10|20648|20615|20627|20592|20650|20615|20627|20592|2802
1753969520000|2025-07-31 13:45:20||20596||20600||20600||20592|462
1753969530000|2025-07-31 13:45:30|20625|20592|20550|20500|20627|20592|20550|20500|4104
1753969540000|2025-07-31 13:45:40|20541|20530|20550|20500|20550|20530|20541|20500|600
1753969550000|2025-07-31 13:45:50|||||||||754
1753969560000|2025-07-31 13:46:00|20533|20527|20550|20500|20550|20533|20528|20500|1871
1753969570000|2025-07-31 13:46:10|20571|20512|20571|20500|20571|20512|20571|20500|625
1753969580000|2025-07-31 13:46:20|20570|20490|20532|20437|20571|20490|20466|20437|2629
1753969590000|2025-07-31 13:46:30|20531||20531||20531||20531||746
1753969600000|2025-07-31 13:46:40|||||||||100
1753969610000|2025-07-31 13:46:50|20530|20438|20478|20438|20531|20438|20478|20438|1100
1753969620000|2025-07-31 13:47:00|20519|20477|20519|20440|20519|20477|20519|20438|2030
1753969630000|2025-07-31 13:47:10|20504|20438|20466|20344|20519|20440|20430|20327|6678
1753969640000|2025-07-31 13:47:20||20379||20391||20404||20363|200
1753969650000|2025-07-31 13:47:30|20486|20380|20486|20384|20486|20441|20465|20380|820
1753969660000|2025-07-31 13:47:40||20381||20404||20404||20381|663
1753969670000|2025-07-31 13:47:50|20485|20405|20485|20405|20485|20405|20485|20405|1252
1753969680000|2025-07-31 13:48:00|20486|20449|20505|20405|20505|20455|20486|20405|824
1753969690000|2025-07-31 13:48:10|20527|20415|20558|20427|20558|20460|20527|20405|1300
1753969700000|2025-07-31 13:48:20||20428||20444||20444||20428|200
1753969710000|2025-07-31 13:48:30|20545|20460|20545|20444|20558|20460|20545|20444|1000
1753969720000|2025-07-31 13:48:40|20500||20545||20545||20500||400
1753969730000|2025-07-31 13:48:50|||||||||877
1753969740000|2025-07-31 13:49:00|20579|20512|20599|20481|20600|20524|20579|20444|699
1753969750000|2025-07-31 13:49:10||20540||20541||20551||20540|200
1753969760000|2025-07-31 13:49:20||20569||20569||20569||20569|1774
1753969770000|2025-07-31 13:49:30|||||||||200
1753969780000|2025-07-31 13:49:40|||||||||200
1753969790000|2025-07-31 13:49:50|20570|20568|20570|20541|20599|20568|20570|20541|865
1753969800000|2025-07-31 13:50:00|||||||||1800
1753969810000|2025-07-31 13:50:10||20556||20541||20556||20541|535
1753969820000|2025-07-31 13:50:20|20600|20569|20600|20542|20600|20569|20600|20541|1918
1753969830000|2025-07-31 13:50:30|20623|20543|20644|20558|20650|20581|20623|20542|400
1753969840000|2025-07-31 13:50:40||20559||20558||20559||20558|700
1753969850000|2025-07-31 13:50:50|20643|20559|20644|20601|20644|20601|20625|20558|5812
1753969860000|2025-07-31 13:51:00||20610||20610||20610||20610|1212
1753969870000|2025-07-31 13:51:10|20611|20609|20609|20537|20644|20609|20609|20537|4432
1753969880000|2025-07-31 13:51:20|20610|20538|20644|20586|20644|20609|20610|20538|2117
1753969890000|2025-07-31 13:51:30|20630|20587|20650|20587|20650|20622|20630|20587|1088
1753969900000|2025-07-31 13:51:40|||||||||300
1753969910000|2025-07-31 13:51:50|||||||||637
1753969920000|2025-07-31 13:52:00|||||||||484
1753969930000|2025-07-31 13:52:10|20680|20599|20680|20589|20680|20650|20663|20586|456
1753969940000|2025-07-31 13:52:20|20690|20616|20700|20603|20700|20689|20690|20589|2021
1753969950000|2025-07-31 13:52:30|20698|20620|20725|20616|20730|20697|20698|20616|2974
1753969960000|2025-07-31 13:52:40|20724|20700|20725|20626|20725|20700|20724|20603|489
1753969970000|2025-07-31 13:52:50|||||||||900
1753969980000|2025-07-31 13:53:00|20724|20662|20705|20663|20724|20663|20705|20626|521
1753969990000|2025-07-31 13:53:10|20724|20664|20783|20725|20788|20754|20724|20664|7492
1753970000000|2025-07-31 13:53:20|20770|20774|20762|20724|20770|20774|20762|20724|2302
1753970010000|2025-07-31 13:53:30|20758|20754|20788|20725|20788|20757|20726|20724|5699
1753970020000|2025-07-31 13:53:40|20787|20724|20787|20724|20787|20754|20739|20722|2142
1753970030000|2025-07-31 13:53:50|20770|20754|20770|20724|20770|20754|20770|20724|495
1753970040000|2025-07-31 13:54:00||20754||20724||20754||20724|1389
1753970050000|2025-07-31 13:54:10|20769|20754|20795|20724|20795|20787|20755|20724|3474
1753970060000|2025-07-31 13:54:20|20793|20752|20793|20762|20800|20794|20779|20751|4689
1753970070000|2025-07-31 13:54:30|20792|20774|20798|20762|20834|20800|20792|20762|11527
1753970080000|2025-07-31 13:54:40|20763|20761|20785|20752|20798|20761|20756|20751|2700
1753970090000|2025-07-31 13:54:50|||||||||100
1753970100000|2025-07-31 13:55:00|20800|20760|20798|20752|20800|20785|20798|20752|3510
1753970110000|2025-07-31 13:55:10|20769||20784||20800||20769||100
1753970120000|2025-07-31 13:55:20|20799|20759|20799|20752|20799|20780|20799|20751|1445
1753970130000|2025-07-31 13:55:30|20796|20771|20796|20752|20796|20771|20796|20752|1100
1753970140000|2025-07-31 13:55:40|20799|20776|20834|20752|20834|20776|20799|20752|606
1753970150000|2025-07-31 13:55:50|20833|20751|20824|20752|20834|20752|20824|20751|2522
1753970160000|2025-07-31 13:56:00|20785||20785||20785||20785||300
1753970170000|2025-07-31 13:56:10|20753|20751|20764|20740|20785|20751|20753|20740|1405
1753970180000|2025-07-31 13:56:20||20741||20741||20741||20741|1100
1753970190000|2025-07-31 13:56:30|20774|20745|20795|20741|20804|20773|20742|20723|5347
1753970200000|2025-07-31 13:56:40|||||||||1000
1753970210000|2025-07-31 13:56:50|||||||||120
1753970220000|2025-07-31 13:57:00|||||||||200
1753970230000|2025-07-31 13:57:10|20794|20749|20794|20770|20794|20770|20794|20741|3100
1753970240000|2025-07-31 13:57:20|20791|20778|20833|20770|20834|20779|20791|20770|1895
1753970250000|2025-07-31 13:57:30|20834||20833||20834||20833||1429
1753970260000|2025-07-31 13:57:40||20783||20784||20784||20783|844
1753970270000|2025-07-31 13:57:50|20834||20816||20834||20816||1000
1753970280000|2025-07-31 13:58:00|||||||||100
1753970290000|2025-07-31 13:58:10|20815|20783|20808|20771|20834|20794|20794|20769|4106
1753970300000|2025-07-31 13:58:20|20772|20770|20785|20753|20808|20770|20771|20752|900
1753970310000|2025-07-31 13:58:30|20777|20740|20789|20741|20789|20741|20770|20740|1300
1753970320000|2025-07-31 13:58:40|||||||||211
1753970330000|2025-07-31 13:58:50|20826|20752|20795|20741|20826|20763|20795|20741|600
1753970340000|2025-07-31 13:59:00|20783||20788||20817||20773||1500
1753970350000|2025-07-31 13:59:10|20789|20778|20818|20743|20818|20778|20789|20740|2204
1753970360000|2025-07-31 13:59:20|20817||20798||20818||20798||200
1753970370000|2025-07-31 13:59:30|20816|20769|20834|20778|20834|20779|20798|20769|1800
1753970380000|2025-07-31 13:59:40|20794|20779|20834|20779|20834|20793|20793|20778|5192
1753970390000|2025-07-31 13:59:50|20780|20778|20793|20747|20834|20778|20780|20746|2500
1753970400000|2025-07-31 14:00:00|||||||||350
1753970410000|2025-07-31 14:00:10|||||||||1100
1753970420000|2025-07-31 14:00:20|20825|20770|20814|20771|20825|20792|20814|20770|4100
1753970430000|2025-07-31 14:00:30|||||||||1100
1753970440000|2025-07-31 14:00:40|20772|20770|20778|20746|20814|20770|20771|20746|7096
1753970450000|2025-07-31 14:00:50|||||||||517
1753970460000|2025-07-31 14:01:00|||||||||200
1753970470000|2025-07-31 14:01:10|20807|20777|20794|20777|20807|20777|20794|20746|414
1753970480000|2025-07-31 14:01:20||20746||20762||20762||20746|500
1753970490000|2025-07-31 14:01:30|20793|20746|20791|20746|20793|20746|20791|20746|1638
1753970500000|2025-07-31 14:01:40|20819|20790|20794|20746|20823|20790|20794|20746|3600
1753970510000|2025-07-31 14:01:50|20823|20757|20815|20757|20823|20761|20815|20752|2525
1753970520000|2025-07-31 14:02:00|20822|20770|20812|20770|20822|20772|20812|20757|1200
1753970530000|2025-07-31 14:02:10|20813|20777|20813|20777|20813|20777|20813|20777|111
1753970540000|2025-07-31 14:02:20|20834|20784|20849|20813|20849|20813|20834|20777|633
1753970550000|2025-07-31 14:02:30|20840|20839|20873|20813|20873|20848|20840|20813|6880
1753970560000|2025-07-31 14:02:40|20864|20843|20893|20843|20894|20878|20864|20843|1936
1753970570000|2025-07-31 14:02:50|||||||||100
1753970580000|2025-07-31 14:03:00|||||||||100
1753970590000|2025-07-31 14:03:10|20880|20842|20841|20821|20880|20843|20841|20821|3500
1753970600000|2025-07-31 14:03:20|20858|20840|20856|20813|20858|20840|20856|20813|1388
1753970610000|2025-07-31 14:03:30|20857|20855|20869|20814|20894|20856|20857|20813|2284
1753970620000|2025-07-31 14:03:40|20864||20864||20864||20864||0
1753970630000|2025-07-31 14:03:50||20842||20821||20842||20814|557
1753970640000|2025-07-31 14:04:00|20869|20863|20891|20839|20891|20868|20869|20814|1000
1753970650000|2025-07-31 14:04:10|20894|20862|20894|20839|20894|20862|20894|20839|500
1753970660000|2025-07-31 14:04:20|20898|20865|20896|20854|20898|20865|20896|20839|1059
1753970670000|2025-07-31 14:04:30|||||||||200
1753970680000|2025-07-31 14:04:40|||||||||200
1753970690000|2025-07-31 14:04:50|20887|20855|20887|20855|20887|20855|20887|20855|700
1753970700000|2025-07-31 14:05:00|20888|20886|20896|20855|20897|20886|20888|20855|1335
1753970710000|2025-07-31 14:05:10|20886||20886||20886||20886||550
1753970720000|2025-07-31 14:05:20|20896|20885|20908|20855|20909|20898|20896|20855|3393
1753970730000|2025-07-31 14:05:30|20909|20856|20916|20887|20916|20892|20908|20855|900
1753970740000|2025-07-31 14:05:40|20918|20888|20922|20900|20946|20902|20916|20887|3500
1753970750000|2025-07-31 14:05:50|20919||20919||20919||20919||688
1753970760000|2025-07-31 14:06:00|20923|20901|20920|20900|20923|20901|20900|20887|4037
1753970770000|2025-07-31 14:06:10|20919||20919||20919||20919||662
1753970780000|2025-07-31 14:06:20|20901|20899|20914|20888|20924|20899|20901|20888|1598
1753970790000|2025-07-31 14:06:30|||||||||600
1753970800000|2025-07-31 14:06:40|20915|20913|20924|20888|20950|20919|20912|20888|1221
1753970810000|2025-07-31 14:06:50|20900||20924||20924||20900||1899
1753970820000|2025-07-31 14:07:00|20923|20889|20885|20859|20923|20889|20885|20857|5503
1753970830000|2025-07-31 14:07:10|20876|20867|20889|20868|20894|20868|20876|20867|500
1753970840000|2025-07-31 14:07:20|20890|20878|20934|20879|20934|20895|20890|20878|1502
1753970850000|2025-07-31 14:07:30|20933|20857|20893|20857|20934|20857|20893|20857|1326
1753970860000|2025-07-31 14:07:40|||||||||500
1753970870000|2025-07-31 14:07:50|20900|20872|20899|20857|20900|20872|20899|20857|400
1753970880000|2025-07-31 14:08:00|20898||20897||20899||20897||300
1753970890000|2025-07-31 14:08:10|20898||20894||20899||20894||839
1753970900000|2025-07-31 14:08:20|||||||||200
1753970910000|2025-07-31 14:08:30|20899|20873|20909|20857|20940|20899|20899|20857|1264
1753970920000|2025-07-31 14:08:40||20858||20872||20872||20858|2325
1753970930000|2025-07-31 14:08:50|20936|20900|20923|20872|20936|20900|20923|20872|784
1753970940000|2025-07-31 14:09:00|20921|20873|20909|20873|20921|20881|20909|20873|1943
1753970950000|2025-07-31 14:09:10|20896|20881|20898|20854|20919|20881|20896|20854|2663
1753970960000|2025-07-31 14:09:20|20899|20855|20920|20855|20936|20898|20899|20854|940
1753970970000|2025-07-31 14:09:30||20875||20875||20875||20875|400
1753970980000|2025-07-31 14:09:40|20909|20886|20938|20875|20938|20886|20909|20875|2000
1753970990000|2025-07-31 14:09:50|20937|20876|20937|20876|20937|20876|20937|20876|300
1753971000000|2025-07-31 14:10:00|||||||||800
1753971010000|2025-07-31 14:10:10|||||||||510
1753971020000|2025-07-31 14:10:20|20936||20936||20936||20906||300
1753971030000|2025-07-31 14:10:30|20930|20890|20937|20890|20937|20890|20930|20890|1500
1753971040000|2025-07-31 14:10:40|20938|20891|20949|20891|20950|20900|20938|20890|1007
1753971050000|2025-07-31 14:10:50||20892||20904||20904||20892|880
1753971060000|2025-07-31 14:11:00|20946||20940||20946||20940||300
1753971070000|2025-07-31 14:11:10|20920||20940||20940||20920||1355
1753971080000|2025-07-31 14:11:20|20938|20909|20938|20910|20938|20910|20938|20909|800
1753971090000|2025-07-31 14:11:30|||||||||1180
1753971100000|2025-07-31 14:11:40|20911|20909|20919|20891|20938|20909|20911|20890|3695
1753971110000|2025-07-31 14:11:50|20911|20890|20918|20871|20920|20890|20895|20870|2820
1753971120000|2025-07-31 14:12:00|||||||||500
1753971130000|2025-07-31 14:12:10|||||||||800
1753971140000|2025-07-31 14:12:20|20917||20917||20917||20917||688
1753971150000|2025-07-31 14:12:30||20872||20871||20872||20871|200
1753971160000|2025-07-31 14:12:40|20920|20872|20928|20900|20929|20916|20920|20871|500
1753971170000|2025-07-31 14:12:50|20919|20899|20896|20850|20928|20899|20896|20850|21932
1753971180000|2025-07-31 14:13:00|20875|20839|20859|20803|20896|20844|20845|20803|3556
1753971190000|2025-07-31 14:13:10|20899|20804|20870|20833|20899|20858|20870|20803|446
1753971200000|2025-07-31 14:13:20|20899|20869|20911|20834|20912|20869|20899|20833|400
1753971210000|2025-07-31 14:13:30|20912|20835|20893|20835|20912|20835|20893|20835|240
1753971220000|2025-07-31 14:13:40|20864||20864||20864||20864||400
1753971230000|2025-07-31 14:13:50|20857|20834|20862|20809|20864|20834|20846|20808|1200
1753971240000|2025-07-31 14:14:00|||||||||300
1753971250000|2025-07-31 14:14:10||20810||20810||20810||20810|757
1753971260000|2025-07-31 14:14:20|20853|20809|20900|20851|20900|20861|20845|20809|4369
1753971270000|2025-07-31 14:14:30|20890|20828|20886|20853|20900|20853|20849|20828|2450
1753971280000|2025-07-31 14:14:40|20898|20885|20900|20853|20900|20885|20898|20853|2208
1753971290000|2025-07-31 14:14:50|||||||||1500
1753971300000|2025-07-31 14:15:00|||||||||732
1753971310000|2025-07-31 14:15:10|||||||||602
1753971330000|2025-07-31 14:15:30|||||||||1711
1753971340000|2025-07-31 14:15:40|||||||||185
1753971350000|2025-07-31 14:15:50|||||||||200
1753971360000|2025-07-31 14:16:00|20891|20867|20891|20867|20891|20867|20891|20867|643
1753971370000|2025-07-31 14:16:10|20900|20873|20938|20908|20940|20919|20900|20867|2698
1753971380000|2025-07-31 14:16:20|20940||20940||20940||20940||458
1753971390000|2025-07-31 14:16:30|20950|20920|20950|20908|20950|20920|20950|20908|6170
1753971400000|2025-07-31 14:16:40|||||||||300
1753971410000|2025-07-31 14:16:50|20949|20926|20949|20926|20949|20926|20949|20926|1700
1753971420000|2025-07-31 14:17:00|||||||||100
1753971430000|2025-07-31 14:17:10|20950|20938|20965|20938|20966|20938|20950|20926|2805
1753971440000|2025-07-31 14:17:20|20960||20960||20960||20960||600
1753971450000|2025-07-31 14:17:30||20940||20940||20940||20940|200
1753971460000|2025-07-31 14:17:40|||||||||793
1753971470000|2025-07-31 14:17:50|20941|20937|20947|20900|20960|20937|20922|20900|3683
1753971480000|2025-07-31 14:18:00|20946|20899|20915|20852|20946|20899|20915|20852|1194
1753971490000|2025-07-31 14:18:10||20853||20852||20863||20852|875
1753971500000|2025-07-31 14:18:20||20853||20852||20853||20852|300
1753971510000|2025-07-31 14:18:30||20853||20852||20853||20852|560
1753971520000|2025-07-31 14:18:40||20853||20852||20853||20852|0
1753971530000|2025-07-31 14:18:50||20853||20853||20879||20853|100
1753971540000|2025-07-31 14:19:00||20852||20853||20853||20852|0
1753971550000|2025-07-31 14:19:10||20854||20854||20854||20853|0
1753971560000|2025-07-31 14:19:20||20855||20885||20885||20854|1200
1753971570000|2025-07-31 14:19:30||20866||20866||20866||20866|600
1753971580000|2025-07-31 14:19:40||20888||20888||20888||20888|0
1753971590000|2025-07-31 14:19:50||20889||20889||20889||20889|400
1753971600000|2025-07-31 14:20:00|20934|20914|20947|20889|20947|20914|20934|20889|300
1753971610000|2025-07-31 14:20:10||20890||20889||20890||20889|1000
1753971620000|2025-07-31 14:20:20|20937||20937||20937||20937||1213
1753971630000|2025-07-31 14:20:30|20930|20890|20930|20890|20930|20890|20928|20890|740
1753971640000|2025-07-31 14:20:40|20929|20891|20929|20891|20929|20891|20929|20891|1608
1753971650000|2025-07-31 14:20:50|||||||||600
1753971660000|2025-07-31 14:21:00||20892||20892||20892||20892|600
1753971670000|2025-07-31 14:21:10|20930|20923|20937|20890|20937|20929|20892|20890|5989
1753971680000|2025-07-31 14:21:20||20891||20891||20891||20891|3000
1753971690000|2025-07-31 14:21:30|||||||||440
1753971700000|2025-07-31 14:21:40||20892||20893||20893||20892|464
1753971710000|2025-07-31 14:21:50||20894||20894||20894||20894|300
1753971720000|2025-07-31 14:22:00|||||||||400
1753971730000|2025-07-31 14:22:10||20899||20900||20900||20899|200
1753971740000|2025-07-31 14:22:20|||||||||500
1753971750000|2025-07-31 14:22:30|20921|20899|20937|20899|20937|20899|20916|20899|3228
1753971760000|2025-07-31 14:22:40||20915||20915||20915||20915|842
1753971770000|2025-07-31 14:22:50|20922|20914|20937|20899|20937|20914|20922|20899|12497
1753971780000|2025-07-31 14:23:00|20940|20936|20940|20899|20950|20936|20940|20899|1019
1753971790000|2025-07-31 14:23:10||20900||20899||20900||20899|200
1753971800000|2025-07-31 14:23:20|20950|20939|20960|20900|20960|20939|20940|20899|686
1753971810000|2025-07-31 14:23:30||20907||20900||20907||20900|1822
1753971820000|2025-07-31 14:23:40|||||||||774
1753971830000|2025-07-31 14:23:50|20945|20925|20945|20925|20945|20925|20945|20925|1703
1753971840000|2025-07-31 14:24:00|20970|20942|20955|20924|20970|20942|20943|20924|5100
1753971850000|2025-07-31 14:24:10|20937|20923|20953|20903|20955|20923|20925|20903|1000
1753971860000|2025-07-31 14:24:20|20954||20952||20954||20952||1300
1753971870000|2025-07-31 14:24:30|20944|20899|20937|20898|20954|20899|20937|20898|2204
1753971880000|2025-07-31 14:24:40|20916|20897|20936|20897|20937|20897|20916|20897|1100
1753971890000|2025-07-31 14:24:50||20910||20910||20910||20910|1250
1753971900000|2025-07-31 14:25:00|20937|20935|20910|20858|20957|20935|20910|20858|17133
1753971910000|2025-07-31 14:25:10|20909|20859|20909|20859|20909|20859|20909|20859|3000
1753971920000|2025-07-31 14:25:20|||||||||1400
1753971930000|2025-07-31 14:25:30|||||||||200
1753971940000|2025-07-31 14:25:40|||||||||100
1753971970000|2025-07-31 14:26:10|20908|20860|20908|20861|20908|20861|20908|20860|1004
1753971980000|2025-07-31 14:26:20||20860||20862||20862||20860|585
1753971990000|2025-07-31 14:26:30|20903|20863|20903|20863|20903|20864|20903|20863|200
1753972000000|2025-07-31 14:26:40|20891|20860|20882|20839|20902|20860|20878|20839|1684
1753972010000|2025-07-31 14:26:50|||||||||600
1753972020000|2025-07-31 14:27:00|||||||||200
1753972030000|2025-07-31 14:27:10|20880|20864|20870|20839|20882|20864|20865|20839|719
1753972040000|2025-07-31 14:27:20|||||||||275
1753972050000|2025-07-31 14:27:30|20882|20846|20882|20839|20882|20869|20882|20839|804
1753972060000|2025-07-31 14:27:40|||||||||211
1753972070000|2025-07-31 14:27:50|||||||||200
1753972080000|2025-07-31 14:28:00|||||||||3100
1753972090000|2025-07-31 14:28:10|||||||||2280
1753972100000|2025-07-31 14:28:20|20901|20881|20909|20882|20909|20882|20901|20839|1889
1753972110000|2025-07-31 14:28:30|20908|20900|20909|20836|20909|20900|20902|20835|1919
1753972120000|2025-07-31 14:28:40||20837||20849||20849||20835|1120
1753972130000|2025-07-31 14:28:50|20908|20848|20907|20848|20908|20850|20907|20848|0
1753972140000|2025-07-31 14:29:00|||||||||518
1753972150000|2025-07-31 14:29:10|||||||||111
1753972160000|2025-07-31 14:29:20|20906|20849|20905|20848|20906|20849|20905|20848|211
1753972170000|2025-07-31 14:29:30||20849||20849||20879||20848|0
1753972180000|2025-07-31 14:29:40|||||||||700
1753972190000|2025-07-31 14:29:50|||||||||300
1753972200000|2025-07-31 14:30:00||20850||20850||20850||20850|338
1753972210000|2025-07-31 14:30:10|20904|20851|20904|20851|20904|20851|20904|20851|600
1753972220000|2025-07-31 14:30:20||20852||20854||20854||20851|0
1753972230000|2025-07-31 14:30:30|20903|20858|20923|20860|20923|20908|20903|20853|885
1753972240000|2025-07-31 14:30:40|20924|20888|20935|20891|20935|20922|20915|20888|2706
1753972250000|2025-07-31 14:30:50|||||||||1005
1753972260000|2025-07-31 14:31:00|20953|20913|20965|20930|20965|20931|20935|20913|3072
1753972270000|2025-07-31 14:31:10|20966|20937|20980|20963|20980|20963|20965|20937|1900
1753972280000|2025-07-31 14:31:20|20964|20952|20957|20923|20980|20952|20957|20914|3327
1753972300000|2025-07-31 14:31:40|||||||||1890
1753972310000|2025-07-31 14:31:50|20969|20929|20968|20941|20969|20956|20968|20923|1025
1753972320000|2025-07-31 14:32:00|20969|20950|20969|20950|20969|20960|20969|20950|1130
1753972330000|2025-07-31 14:32:10|20986|20960|20987|20930|20990|20960|20959|20930|7155
1753972340000|2025-07-31 14:32:20|20986|20931|20977|20931|20986|20931|20975|20930|2315
1753972350000|2025-07-31 14:32:30|20976|20930|20976|20932|20976|20932|20976|20930|700
1753972360000|2025-07-31 14:32:40|20977|20950|20976|20931|20977|20951|20976|20930|699
1753972370000|2025-07-31 14:32:50|20965|20932|20976|20931|20976|20932|20965|20931|100
1753972380000|2025-07-31 14:33:00|20975|20932|20975|20933|20975|20933|20975|20931|5917
1753972390000|2025-07-31 14:33:10|||||||||1430
1753972400000|2025-07-31 14:33:20|20974|20942|20968|20942|20974|20942|20968|20942|1160
1753972410000|2025-07-31 14:33:30|20945|20944|20959|20933|20968|20944|20945|20933|5359
1753972420000|2025-07-31 14:33:40|20958|20932|20956|20932|20958|20932|20934|20932|2595
1753972430000|2025-07-31 14:33:50|||||||||900
1753972440000|2025-07-31 14:34:00|20936|20931|20956|20907|20956|20931|20935|20907|4784
1753972450000|2025-07-31 14:34:10|20943|20908|20941|20907|20943|20908|20941|20907|1400
1753972460000|2025-07-31 14:34:20|20943|20940|20956|20907|20956|20940|20943|20907|2937
1753972470000|2025-07-31 14:34:30|20954|20940|20956|20907|20956|20940|20954|20907|2820
1753972480000|2025-07-31 14:34:40|||||||||800
1753972490000|2025-07-31 14:34:50||20908||20909||20909||20908|700
1753972510000|2025-07-31 14:35:10||20923||20923||20923||20923|600
1753972520000|2025-07-31 14:35:20|20952|20913|20945|20913|20952|20913|20938|20913|1524
1753972530000|2025-07-31 14:35:30|20944|20914|20942|20914|20944|20914|20942|20914|100
1753972540000|2025-07-31 14:35:40||20920||20914||20920||20914|523
1753972560000|2025-07-31 14:36:00|||||||||1200
1753972570000|2025-07-31 14:36:10|20936|20915|20942|20897|20942|20915|20931|20897|2914
1753972580000|2025-07-31 14:36:20|20915||20942||20942||20915||550
1753972590000|2025-07-31 14:36:30|||||||||100
1753972600000|2025-07-31 14:36:40|||||||||700
1753972610000|2025-07-31 14:36:50|20931|20891|20921|20835|20942|20891|20870|20835|3483
1753972620000|2025-07-31 14:37:00|20870|20828|20911|20820|20912|20835|20859|20810|1800
1753972630000|2025-07-31 14:37:10|20905||20904||20905||20904||300
1753972640000|2025-07-31 14:37:20||20821||20821||20821||20821|605
1753972660000|2025-07-31 14:37:40|20903||20903||20903||20903||400
1753972670000|2025-07-31 14:37:50||20830||20860||20860||20828|0
1753972680000|2025-07-31 14:38:00|20902||20903||20903||20902||1026
1753972690000|2025-07-31 14:38:10|20895|20825|20902|20826|20903|20833|20872|20825|1000
1753972700000|2025-07-31 14:38:20|20900|20827|20899|20827|20900|20828|20899|20827|820
1753972710000|2025-07-31 14:38:30||20858||20858||20864||20858|424
1753972720000|2025-07-31 14:38:40|||||||||500
1753972730000|2025-07-31 14:38:50|20900|20873|20942|20893|20942|20899|20900|20873|1809
1753972740000|2025-07-31 14:39:00||20894||20894||20895||20894|100
1753972750000|2025-07-31 14:39:10|20940|20909|20942|20909|20942|20910|20940|20909|0
1753972760000|2025-07-31 14:39:20|20944||20944||20944||20944||100
1753972780000|2025-07-31 14:39:40|20954|20910|20967|20910|20967|20918|20954|20909|100
1753972790000|2025-07-31 14:39:50|20966|20911|20966|20910|20966|20911|20966|20910|476
1753972800000|2025-07-31 14:40:00|||||||||500
1753972810000|2025-07-31 14:40:10|20965|20911|20965|20911|20965|20911|20965|20911|358
1753972820000|2025-07-31 14:40:20||20920||20912||20922||20911|100
1753972840000|2025-07-31 14:40:40||20913||20912||20913||20912|100
1753972850000|2025-07-31 14:40:50||20913||20912||20913||20912|600
1753972860000|2025-07-31 14:41:00|20964|20913|20964|20912|20964|20913|20964|20912|2500
1753972870000|2025-07-31 14:41:10|20963|20913|20992|20953|20997|20956|20963|20912|8329
1753972880000|2025-07-31 14:41:20|20997|20945|21026|20983|21026|20990|20997|20945|20583
1753972890000|2025-07-31 14:41:30||20992||20983||20992||20983|2800
1753972900000|2025-07-31 14:41:40|21037|20994|21037|20983|21037|20994|21037|20983|680
1753972910000|2025-07-31 14:41:50|||||||||200
1753972920000|2025-07-31 14:42:00|21038|21008|21061|20984|21061|21023|21038|20983|720
1753972930000|2025-07-31 14:42:10|21045|20985|21061|20986|21061|20987|21045|20984|511
1753972940000|2025-07-31 14:42:20||20988||20991||20991||20988|3429
1753972950000|2025-07-31 14:42:30|21050|20990|21042|20998|21061|21010|21042|20990|900
1753972960000|2025-07-31 14:42:40|21000|20997|21042|20991|21042|20998|21000|20991|7388
1753972970000|2025-07-31 14:42:50|||||||||1700
1753972980000|2025-07-31 14:43:00|20992|20989|21014|20977|21042|20989|20982|20977|3547
1753972990000|2025-07-31 14:43:10|20998|20963|21005|20932|21014|20977|20979|20903|2811
1753973000000|2025-07-31 14:43:20||20933||20932||20933||20932|3100
1753973010000|2025-07-31 14:43:30||20933||20932||20933||20932|1863
1753973020000|2025-07-31 14:43:40||20933||20932||20933||20932|3759
1753973030000|2025-07-31 14:43:50||20933||20933||20933||20932|100
1753973040000|2025-07-31 14:44:00|21006|20934|21037|20950|21037|20998|21006|20933|1000
1753973050000|2025-07-31 14:44:10||20958||20968||20968||20950|1426
1753973060000|2025-07-31 14:44:20||20969||20969||20970||20969|518
1753973070000|2025-07-31 14:44:30|21031|20970|21037|20993|21037|20993|21031|20969|1520
1753973080000|2025-07-31 14:44:40||20992||20993||20993||20992|4309
1753973090000|2025-07-31 14:44:50|||||||||300
1753973100000|2025-07-31 14:45:00|||||||||700
1753973110000|2025-07-31 14:45:10|21015||21035||21037||21015||2100
1753973120000|2025-07-31 14:45:20||20994||20994||20994||20994|519
1753973130000|2025-07-31 14:45:30|||||||||300
1753973140000|2025-07-31 14:45:40|21012|20993|21035|20974|21035|20993|21012|20973|2532
1753973150000|2025-07-31 14:45:50|||||||||100
1753973160000|2025-07-31 14:46:00|21029|20968|21026|20969|21035|20974|21019|20968|2173
1753973170000|2025-07-31 14:46:10|21025|20973|21007|20969|21026|20973|20985|20968|1619
1753973180000|2025-07-31 14:46:20|21005||21007||21007||20999||400
1753973190000|2025-07-31 14:46:30|21000||20991||21007||20989||500
1753973200000|2025-07-31 14:46:40|20990|20968|20991|20954|20991|20968|20986|20953|900
1753973210000|2025-07-31 14:46:50|20990||20990||20991||20975||335
1753973220000|2025-07-31 14:47:00|20991||20990||20991||20985||500
1753973230000|2025-07-31 14:47:10|20991|20955|21002|20954|21003|20990|20985|20954|2284
1753973240000|2025-07-31 14:47:20|20998||21002||21002||20998||700
1753973250000|2025-07-31 14:47:30|20998|20955|21003|20955|21015|21001|20998|20955|6457
1753973260000|2025-07-31 14:47:40|21006|20956|21010|20955|21015|20973|21003|20955|600
1753973270000|2025-07-31 14:47:50|21009|20956|21019|20974|21019|20982|21006|20955|1100
1753973280000|2025-07-31 14:48:00|21035|20975|21035|21000|21035|21000|21019|20975|300
1753973290000|2025-07-31 14:48:10|||||||||1600
1753973300000|2025-07-31 14:48:20|||||||||514
1753973310000|2025-07-31 14:48:30|21001|21006|21033|20975|21035|21006|21001|20974|2978
1753973320000|2025-07-31 14:48:40||20976||20976||20976||20976|425
1753973330000|2025-07-31 14:48:50|||||||||200
1753973340000|2025-07-31 14:49:00|||||||||300
1753973350000|2025-07-31 14:49:10|21028|20975|21028|20975|21028|20975|21028|20975|1314
1753973360000|2025-07-31 14:49:20||20976||20977||20977||20976|7300
1753973370000|2025-07-31 14:49:30||20978||20978||20978||20978|100
1753973380000|2025-07-31 14:49:40|||||||||664
1753973390000|2025-07-31 14:49:50|21039|20987|21047|21029|21047|21037|21029|20978|6719
1753973400000|2025-07-31 14:50:00|||||||||900
1753973410000|2025-07-31 14:50:10||21038||21029||21038||21029|700
1753973420000|2025-07-31 14:50:20|21044|21028|21030|21008|21047|21031|21030|21008|12097
1753973430000|2025-07-31 14:50:30|21029|20987|21018|20987|21029|20987|21018|20987|3031
1753973440000|2025-07-31 14:50:40|21017|20986|21003|20974|21018|20986|20996|20974|2004
1753973450000|2025-07-31 14:50:50|20992|20970|20992|20970|20992|20970|20992|20970|1400
1753973460000|2025-07-31 14:51:00|20991|20955|20971|20948|20991|20955|20971|20947|1070
1753973470000|2025-07-31 14:51:10|20972|20970|20990|20955|20993|20979|20972|20948|2864
1753973480000|2025-07-31 14:51:20|||||||||500
1753973490000|2025-07-31 14:51:30|||||||||300
1753973500000|2025-07-31 14:51:40|20988|20956|20988|20956|20988|20956|20988|20956|200
1753973510000|2025-07-31 14:51:50||20980||20956||20980||20956|1233
1753973520000|2025-07-31 14:52:00|20986||20982||20986||20982||653
1753973530000|2025-07-31 14:52:10|20969|20957|20982|20957|20982|20967|20968|20957|598
1753973540000|2025-07-31 14:52:20|20973||20972||20988||20972||1376
1753973550000|2025-07-31 14:52:30|20971||20971||20971||20971||0
1753973560000|2025-07-31 14:52:40|20972|20970|20981|20957|20993|20972|20971|20957|1318
1753973570000|2025-07-31 14:52:50|20993|20980|21000|20958|21000|20992|20991|20957|1548
1753973580000|2025-07-31 14:53:00|20999|20959|20999|20961|20999|20961|20999|20959|399
1753973590000|2025-07-31 14:53:10|20998||20998||20999||20998||300
1753973600000|2025-07-31 14:53:20|||||||||197
1753973610000|2025-07-31 14:53:30||20965||20961||20965||20961|400
1753973620000|2025-07-31 14:53:40|20997|20962|20995|20962|20997|20962|20995|20962|2356
1753973630000|2025-07-31 14:53:50|20988|20965|20986|20965|20988|20965|20986|20965|1000
1753973640000|2025-07-31 14:54:00|20988|20985|21011|20965|21020|20985|20987|20965|3170
1753973650000|2025-07-31 14:54:10|21010|20966|21010|20965|21010|20966|21010|20965|300
1753973660000|2025-07-31 14:54:20|21009|20966|21009|20965|21009|20966|21009|20965|300
1753973670000|2025-07-31 14:54:30||20966||20966||20966||20966|0
1753973680000|2025-07-31 14:54:40||20967||20966||20967||20966|100
1753973690000|2025-07-31 14:54:50||20967||20966||20967||20965|528
1753973700000|2025-07-31 14:55:00|21008|20965|21005|20966|21008|20978|20993|20965|2059
1753973710000|2025-07-31 14:55:10|21006|20969|21009|20974|21010|20984|21006|20969|918
1753973720000|2025-07-31 14:55:20||20969||20969||20969||20969|100
1753973730000|2025-07-31 14:55:30|||||||||240
1753973750000|2025-07-31 14:55:50|21007|20974|21007|20974|21007|20974|21007|20974|1500
1753973760000|2025-07-31 14:56:00|20995|20969|21007|20969|21007|20969|20975|20969|1412
1753973770000|2025-07-31 14:56:10|||||||||300
1753973780000|2025-07-31 14:56:20|20990|20970|21007|20970|21007|20970|20990|20970|600
1753973790000|2025-07-31 14:56:30|20999||20999||20999||20999||167
1753973800000|2025-07-31 14:56:40||20976||20970||20976||20970|800
1753973810000|2025-07-31 14:56:50|21000|20977|21006|20970|21007|20977|21000|20970|922
1753973830000|2025-07-31 14:57:10|||||||||100
1753973840000|2025-07-31 14:57:20|||||||||1200
1753973850000|2025-07-31 14:57:30|||||||||200
1753973860000|2025-07-31 14:57:40|||||||||2200
1753973870000|2025-07-31 14:57:50|21000||21006||21006||21000||500
1753973880000|2025-07-31 14:58:00|21005|20971|21005|20971|21005|20971|21005|20971|500
1753973890000|2025-07-31 14:58:10|20999|20977|21007|20971|21007|20978|20999|20971|1727
1753973900000|2025-07-31 14:58:20||20972||20971||20972||20971|500
1753973910000|2025-07-31 14:58:30|20999|20972|20997|20971|20999|20972|20991|20971|1510
1753973920000|2025-07-31 14:58:40|20996|20972|20982|20966|20996|20972|20971|20966|1042
1753973930000|2025-07-31 14:58:50|20971|20965|21002|20952|21002|20965|20964|20950|4628
1753973940000|2025-07-31 14:59:00|20989|20955|20944|20928|20989|20955|20944|20928|2400
1753973950000|2025-07-31 14:59:10|20943|20940|20963|20928|20974|20940|20941|20928|3089
1753973960000|2025-07-31 14:59:20|20961|20931|20963|20934|20963|20941|20937|20928|3162
1753973970000|2025-07-31 14:59:30|20948|20935|20963|20949|20963|20949|20948|20935|2300
1753973980000|2025-07-31 14:59:40|20950|20935|20959|20935|20963|20935|20949|20935|3866
1753973990000|2025-07-31 14:59:50|20958||20955||20958||20955||600
1753974000000|2025-07-31 15:00:00|20958|20941|20961|20935|20963|20941|20958|20935|1565
1753974010000|2025-07-31 15:00:10||20936||20936||20936||20936|400
1753974020000|2025-07-31 15:00:20|20963|20942|20972|20936|20989|20942|20963|20936|835
1753974030000|2025-07-31 15:00:30|20970|20942|21004|20964|21004|20964|20970|20936|1896
1753974040000|2025-07-31 15:00:40|20992|20965|21017|20966|21020|20974|20992|20965|300
1753974050000|2025-07-31 15:00:50|||||||||100
1753974060000|2025-07-31 15:01:00||20967||20966||20967||20966|0
1753974070000|2025-07-31 15:01:10|21020|20967|21046|20977|21046|21000|21020|20967|618
1753974080000|2025-07-31 15:01:20||21000||21000||21000||21000|363
1753974090000|2025-07-31 15:01:30|21045|21001|21045|21001|21045|21001|21045|21001|1100
1753974100000|2025-07-31 15:01:40|21046|21002|21046|21002|21046|21010|21046|21001|1700
1753974110000|2025-07-31 15:01:50||21014||21026||21026||21014|1002
1753974120000|2025-07-31 15:02:00|21050||21050||21050||21050||900
1753974130000|2025-07-31 15:02:10|21049|21013|21045|21006|21049|21013|21044|21006|2796
1753974140000|2025-07-31 15:02:20|21043|21007|21043|21007|21043|21007|21043|21006|800
1753974150000|2025-07-31 15:02:30|21034||21034||21034||21034||500
1753974160000|2025-07-31 15:02:40|21047|21015|21046|21015|21047|21015|21046|21007|1337
1753974170000|2025-07-31 15:02:50|21047|21020|21066|21018|21066|21029|21047|21015|1705
1753974180000|2025-07-31 15:03:00|21064||21051||21064||21047||1175
1753974190000|2025-07-31 15:03:10|21048|21025|21042|21018|21048|21025|21042|21018|1401
1753974200000|2025-07-31 15:03:20|21039|21020|20998|20970|21048|21025|20977|20970|30895
1753974210000|2025-07-31 15:03:30|20997|20971|21017|20989|21018|20989|20983|20970|6575
1753974220000|2025-07-31 15:03:40||20970||20970||20971||20970|800
1753974230000|2025-07-31 15:03:50|21009|20971|21009|20970|21009|20971|21009|20970|100
1753974240000|2025-07-31 15:04:00||20971||20971||20971||20971|100
1753974250000|2025-07-31 15:04:10|||||||||701
1753974260000|2025-07-31 15:04:20|20972|20970|20982|20961|21009|20970|20972|20961|3567
1753974270000|2025-07-31 15:04:30|20983|20981|20977|20952|21025|20983|20977|20952|3638
1753974280000|2025-07-31 15:04:40|20976||20976||20976||20976||1200
1753974290000|2025-07-31 15:04:50|20977|20961|20960|20943|20982|20961|20952|20943|4869
1753974300000|2025-07-31 15:05:00|20959|20945|20980|20945|20980|20945|20958|20945|1222
1753974310000|2025-07-31 15:05:10|20979|20943|20979|20943|20979|20945|20979|20943|0
1753974320000|2025-07-31 15:05:20|||||||||300
1753974330000|2025-07-31 15:05:30|||||||||985
1753974340000|2025-07-31 15:05:40|20982|20944|20991|20950|20991|20964|20982|20943|749
1753974350000|2025-07-31 15:05:50||20953||20950||20969||20950|100
1753974360000|2025-07-31 15:06:00||20951||20951||20951||20950|303
1753974370000|2025-07-31 15:06:10|20999|20970|21025|20975|21027|20987|20991|20951|527
1753974380000|2025-07-31 15:06:20|||||||||851
1753974390000|2025-07-31 15:06:30||20976||20976||20976||20976|600
1753974400000|2025-07-31 15:06:40|21014|20977|21014|20976|21014|20986|21014|20976|400
1753974410000|2025-07-31 15:06:50|21013|20978|20978|20959|21013|20978|20966|20959|3779
1753974420000|2025-07-31 15:07:00|20977||20977||20977||20977||1656
1753974430000|2025-07-31 15:07:10|20978|20960|20987|20960|20989|20960|20978|20960|837
1753974440000|2025-07-31 15:07:20|20985||20985||20985||20985||406
1753974450000|2025-07-31 15:07:30|||||||||681
1753974460000|2025-07-31 15:07:40|20981||20981||20981||20981||724
1753974470000|2025-07-31 15:07:50||20961||20960||20961||20960|1698
1753974480000|2025-07-31 15:08:00|20961|20959|20968|20954|20981|20960|20960|20953|3128
1753974490000|2025-07-31 15:08:10|20997|20955|20974|20954|21003|20955|20974|20954|1374
1753974500000|2025-07-31 15:08:20|20972|20953|20963|20947|20972|20953|20950|20947|3794
1753974510000|2025-07-31 15:08:30|||||||||900
1753974520000|2025-07-31 15:08:40|20971|20962|20971|20947|20971|20962|20971|20947|1325
1753974530000|2025-07-31 15:08:50|||||||||1010
1753974540000|2025-07-31 15:09:00|20961|20948|20954|20943|20961|20948|20954|20943|3700
1753974550000|2025-07-31 15:09:10|20961|20944|20973|20943|20982|20953|20945|20943|3200
1753974560000|2025-07-31 15:09:20|20949|20937|20949|20915|20972|20937|20936|20915|3681
1753974570000|2025-07-31 15:09:30|||||||||1300
1753974580000|2025-07-31 15:09:40|||||||||700
1753974590000|2025-07-31 15:09:50|20938||20949||20949||20938||600
1753974600000|2025-07-31 15:10:00|20947||20947||20947||20947||1442
1753974610000|2025-07-31 15:10:10|20930|20920|20947|20920|20947|20920|20930|20920|884
1753974620000|2025-07-31 15:10:20|||||||||900
1753974630000|2025-07-31 15:10:30|||||||||2235
1753974640000|2025-07-31 15:10:40|20949||20946||20949||20946||600
1753974650000|2025-07-31 15:10:50|20940|20919|20958|20915|20986|20948|20940|20915|3995
1753974660000|2025-07-31 15:11:00|20954||20954||20954||20954||582
1753974670000|2025-07-31 15:11:10|20935||20933||20935||20933||1383
1753974680000|2025-07-31 15:11:20|20930|20926|20930|20921|20948|20926|20916|20910|5515
1753974690000|2025-07-31 15:11:30|20946|20910|20945|20910|20948|20910|20930|20910|3841
1753974700000|2025-07-31 15:11:40|20944||20938||20944||20925||1347
1753974710000|2025-07-31 15:11:50|||||||||576
1753974720000|2025-07-31 15:12:00|20948|20916|20969|20937|20987|20940|20944|20910|5794
1753974730000|2025-07-31 15:12:10|20976|20947|20976|20947|20976|20947|20976|20937|286
1753974740000|2025-07-31 15:12:20|20988|20953|20984|20957|20988|20957|20984|20947|500
1753974750000|2025-07-31 15:12:30|||||||||500
1753974760000|2025-07-31 15:12:40|20979||20979||20979||20979||385
1753974770000|2025-07-31 15:12:50|||||||||4400
1753974780000|2025-07-31 15:13:00|20967|20950|20949|20921|20979|20950|20949|20921|6651
1753974790000|2025-07-31 15:13:10|20985|20927|20954|20927|20988|20948|20949|20921|1700
1753974800000|2025-07-31 15:13:20|||||||||1200
1753974810000|2025-07-31 15:13:30|||||||||1200
1753974820000|2025-07-31 15:13:40|20940|20921|20932|20916|20940|20921|20921|20916|2702
1753974830000|2025-07-31 15:13:50|20931||20932||20954||20930||2108
1753974840000|2025-07-31 15:14:00|20927|20900|20917|20900|20927|20900|20917|20900|815
1753974850000|2025-07-31 15:14:10|20916|20915|20926|20900|20927|20915|20916|20900|988
1753974860000|2025-07-31 15:14:20|20927|20925|20931|20910|20932|20926|20927|20900|1648
1753974870000|2025-07-31 15:14:30|||||||||100
1753974880000|2025-07-31 15:14:40|20926|20911|20926|20911|20926|20911|20926|20911|1150
1753974890000|2025-07-31 15:14:50|20932|20925|20931|20911|20932|20925|20931|20911|2000
1753974900000|2025-07-31 15:15:00|20932||20930||20932||20930||1211
1753974910000|2025-07-31 15:15:10|20929|20910|20905|20894|20929|20910|20901|20894|3482
1753974920000|2025-07-31 15:15:20|||||||||400
1753974930000|2025-07-31 15:15:30|20898|20868|20898|20879|20898|20879|20898|20868|1600
1753974940000|2025-07-31 15:15:40|20893|20862|20904|20850|20905|20884|20869|20850|3140
1753974950000|2025-07-31 15:15:50||20851||20850||20858||20850|345
1753974960000|2025-07-31 15:16:00||20851||20850||20851||20850|700
1753974970000|2025-07-31 15:16:10||20851||20850||20851||20850|600
1753974980000|2025-07-31 15:16:20|20897|20851|20897|20877|20897|20877|20897|20850|550
1753974990000|2025-07-31 15:16:30||20880||20880||20880||20880|100
1753975000000|2025-07-31 15:16:40|20904|20896|20911|20896|20928|20896|20903|20850|4763
1753975010000|2025-07-31 15:16:50|20910|20881|20908|20881|20910|20882|20897|20881|3006
1753975020000|2025-07-31 15:17:00|||||||||2218
1753975030000|2025-07-31 15:17:10||20883||20883||20883||20883|1600
1753975040000|2025-07-31 15:17:20|20903|20881|20900|20876|20908|20881|20882|20876|2314
1753975050000|2025-07-31 15:17:30|20899||20899||20899||20899||200
1753975060000|2025-07-31 15:17:40|20897|20859|20878|20850|20897|20859|20877|20850|3131
1753975070000|2025-07-31 15:17:50|||||||||200
1753975080000|2025-07-31 15:18:00|20862|20848|20893|20828|20893|20858|20851|20826|2681
1753975090000|2025-07-31 15:18:10|20892||20892||20892||20892||160
1753975100000|2025-07-31 15:18:20|||||||||400
1753975110000|2025-07-31 15:18:30|20890|20835|20883|20839|20892|20847|20883|20828|1000
1753975120000|2025-07-31 15:18:40||20828||20840||20840||20828|200
1753975130000|2025-07-31 15:18:50|20875|20838|20873|20845|20883|20845|20872|20838|2837
1753975140000|2025-07-31 15:19:00|20872|20828|20852|20830|20872|20830|20845|20828|1050
1753975150000|2025-07-31 15:19:10|20840|20828|20840|20816|20840|20828|20840|20816|500
1753975160000|2025-07-31 15:19:20|20834|20812|20827|20805|20840|20812|20827|20805|1441
1753975180000|2025-07-31 15:19:40|20840|20826|20847|20806|20854|20826|20823|20805|2038
1753975190000|2025-07-31 15:19:50|20863|20823|20877|20826|20877|20827|20863|20805|1600
1753975200000|2025-07-31 15:20:00|20899|20827|20894|20826|20899|20833|20894|20826|4382
1753975210000|2025-07-31 15:20:10|20893|20841|20891|20841|20893|20841|20891|20826|0
1753975220000|2025-07-31 15:20:20|20877|20851|20876|20841|20877|20851|20874|20841|3214
1753975230000|2025-07-31 15:20:30|20875|20842|20875|20841|20876|20842|20875|20841|2615
1753975240000|2025-07-31 15:20:40|20872||20872||20872||20872||700
1753975250000|2025-07-31 15:20:50||20856||20841||20856||20841|2830
1753975260000|2025-07-31 15:21:00|20875|20857|20904|20853|20910|20864|20875|20841|10763
1753975270000|2025-07-31 15:21:10|20877|20864|20896|20853|20904|20864|20877|20853|4009
1753975280000|2025-07-31 15:21:20|20901||20893||20901||20893||6542
1753975290000|2025-07-31 15:21:30|||||||||5750
1753975300000|2025-07-31 15:21:40||20873||20853||20873||20853|3738
1753975310000|2025-07-31 15:21:50|20901|20861|20889|20860|20901|20873|20889|20853|12469
1753975320000|2025-07-31 15:22:00|20899|20853|20870|20843|20900|20853|20861|20841|8980
1753975330000|2025-07-31 15:22:10|20869|20841|20856|20834|20869|20841|20856|20834|7542
1753975340000|2025-07-31 15:22:20|20850||20850||20850||20850||1400
1753975350000|2025-07-31 15:22:30|20856|20849|20869|20847|20870|20868|20856|20834|11673
1753975360000|2025-07-31 15:22:40|20862||20862||20862||20862||3800
1753975370000|2025-07-31 15:22:50|||||||||200
1753975380000|2025-07-31 15:23:00||20835||20834||20835||20834|1398
1753975390000|2025-07-31 15:23:10|20854||20854||20854||20854||1900
1753975400000|2025-07-31 15:23:20|20853|20825|20852|20825|20853|20825|20852|20825|2963
1753975420000|2025-07-31 15:23:40|20853||20850||20853||20846||1337
1753975430000|2025-07-31 15:23:50|20845|20815|20837|20810|20850|20819|20837|20810|599
1753975440000|2025-07-31 15:24:00|20830|20802|20812|20783|20838|20802|20812|20783|2343
1753975450000|2025-07-31 15:24:10|||||||||100
1753975470000|2025-07-31 15:24:30|||||||||100
1753975480000|2025-07-31 15:24:40|20811|20780|20786|20767|20812|20780|20786|20767|1536
1753975490000|2025-07-31 15:24:50|20775|20755|20774|20746|20775|20764|20764|20746|525
1753975500000|2025-07-31 15:25:00|20773|20772|20778|20746|20784|20773|20772|20746|802
1753975510000|2025-07-31 15:25:10|20777||20778||20778||20766||200
1753975520000|2025-07-31 15:25:20|||||||||100
1753975530000|2025-07-31 15:25:30|20774|20754|20774|20746|20774|20754|20774|20746|600
1753975540000|2025-07-31 15:25:40|20773||20773||20773||20769||100
1753975550000|2025-07-31 15:25:50|||||||||340
1753975560000|2025-07-31 15:26:00|20774|20772|20795|20751|20800|20773|20774|20746|2821
1753975570000|2025-07-31 15:26:10|20794|20752|20794|20752|20794|20752|20794|20751|0
1753975580000|2025-07-31 15:26:20|20795|20751|20812|20764|20812|20764|20795|20751|1351
1753975590000|2025-07-31 15:26:30|20803|20765|20812|20773|20812|20773|20803|20765|300
1753975600000|2025-07-31 15:26:40|20820|20774|20819|20785|20826|20792|20819|20773|1000
1753975610000|2025-07-31 15:26:50|20818||20818||20818||20818||1400
1753975620000|2025-07-31 15:27:00|20817||20817||20817||20817||600
1753975630000|2025-07-31 15:27:10|20801|20784|20794|20773|20809|20784|20778|20773|1530
1753975640000|2025-07-31 15:27:20|||||||||100
1753975660000|2025-07-31 15:27:40|20802|20778|20801|20773|20814|20778|20801|20773|3124
1753975670000|2025-07-31 15:27:50|20802|20792|20801|20792|20802|20792|20801|20792|100
1753975680000|2025-07-31 15:28:00|20802|20793|20829|20800|20829|20801|20802|20792|1150
1753975690000|2025-07-31 15:28:10||20806||20810||20813||20802|479
1753975700000|2025-07-31 15:28:20|20838|20813|20838|20810|20839|20813|20838|20810|812
1753975710000|2025-07-31 15:28:30|20833|20809|20832|20809|20838|20809|20832|20809|965
1753975720000|2025-07-31 15:28:40|20810|20800|20830|20800|20832|20800|20810|20800|899
1753975730000|2025-07-31 15:28:50|||||||||100
1753975740000|2025-07-31 15:29:00|20817|20816|20830|20809|20830|20816|20817|20800|1452
1753975750000|2025-07-31 15:29:10|20826|20800|20826|20800|20826|20800|20826|20800|0
1753975760000|2025-07-31 15:29:20|20814|20801|20826|20800|20826|20801|20814|20800|500
1753975770000|2025-07-31 15:29:30|20823||20822||20823||20822||1454
1753975780000|2025-07-31 15:29:40|||||||||800
1753975790000|2025-07-31 15:29:50|||||||||600
1753975800000|2025-07-31 15:30:00|20816|20801|20821|20801|20830|20811|20814|20801|1532
1753975810000|2025-07-31 15:30:10|||||||||100
1753975820000|2025-07-31 15:30:20|20803|20800|20820|20792|20838|20800|20801|20792|4514
1753975830000|2025-07-31 15:30:30|20815||20815||20815||20815||0
1753975840000|2025-07-31 15:30:40|||||||||100
1753975850000|2025-07-31 15:30:50|||||||||921
1753975860000|2025-07-31 15:31:00||20800||20800||20800||20800|600
1753975870000|2025-07-31 15:31:10|20811|20801|20838|20800|20838|20801|20811|20800|602
1753975880000|2025-07-31 15:31:20|20840|20801|20842|20800|20842|20806|20840|20800|0
1753975890000|2025-07-31 15:31:30|20851|20801|20850|20809|20866|20824|20842|20800|900
1753975910000|2025-07-31 15:31:50||20810||20809||20810||20809|100
1753975920000|2025-07-31 15:32:00|20867|20810|20870|20827|20870|20833|20860|20809|1401
1753975930000|2025-07-31 15:32:10|||||||||100
1753975940000|2025-07-31 15:32:20||20828||20831||20831||20828|600
1753975950000|2025-07-31 15:32:30||20832||20836||20836||20831|1600
1753975960000|2025-07-31 15:32:40|20876|20832|20894|20852|20895|20859|20874|20832|1801
1753975970000|2025-07-31 15:32:50||20841||20857||20857||20841|500
1753975980000|2025-07-31 15:33:00|||||||||1300
1753975990000|2025-07-31 15:33:10||20863||20858||20863||20857|100
1753976000000|2025-07-31 15:33:20|20893|20859|20893|20859|20893|20863|20893|20858|1090
1753976010000|2025-07-31 15:33:30||20860||20860||20860||20859|1000
1753976020000|2025-07-31 15:33:40||20861||20861||20861||20861|350
1753976030000|2025-07-31 15:33:50|||||||||100
1753976040000|2025-07-31 15:34:00||20862||20861||20863||20861|2600
1753976050000|2025-07-31 15:34:10|20894|20867|20891|20867|20894|20867|20880|20867|523
1753976060000|2025-07-31 15:34:20|||||||||300
1753976070000|2025-07-31 15:34:30|20877|20861|20876|20861|20891|20861|20876|20861|1827
1753976080000|2025-07-31 15:34:40|20871||20876||20876||20871||600
1753976090000|2025-07-31 15:34:50|20878|20870|20887|20861|20891|20870|20878|20861|100
1753976100000|2025-07-31 15:35:00|20880|20862|20887|20861|20887|20862|20880|20861|200
1753976110000|2025-07-31 15:35:10|||||||||2100
1753976120000|2025-07-31 15:35:20|20891|20876|20891|20861|20891|20884|20891|20861|2300
1753976130000|2025-07-31 15:35:30|20890|20862|20889|20861|20890|20862|20889|20861|2099
1753976140000|2025-07-31 15:35:40|20888|20857|20890|20856|20890|20858|20864|20856|1801
1753976150000|2025-07-31 15:35:50|20888||20888||20888||20888||700
1753976170000|2025-07-31 15:36:10|||||||||200
1753976180000|2025-07-31 15:36:20|||||||||406
1753976210000|2025-07-31 15:36:50|20860|20845|20858|20840|20888|20845|20858|20840|1210
1753976220000|2025-07-31 15:37:00|20859|20841|20863|20841|20884|20855|20859|20840|300
1753976230000|2025-07-31 15:37:10|||||||||900
1753976240000|2025-07-31 15:37:20|||||||||500
1753976250000|2025-07-31 15:37:30||20852||20841||20852||20841|1125
1753976260000|2025-07-31 15:37:40|||||||||400
1753976270000|2025-07-31 15:37:50|20884|20854|20884|20841|20884|20854|20884|20841|800
1753976280000|2025-07-31 15:38:00|20883||20884||20884||20883||703
1753976290000|2025-07-31 15:38:10|20865|20850|20890|20850|20890|20861|20865|20841|400
1753976300000|2025-07-31 15:38:20|20888||20890||20890||20888||200
1753976310000|2025-07-31 15:38:30|20891|20862|20897|20880|20910|20893|20891|20850|2987
1753976320000|2025-07-31 15:38:40|20890||20890||20890||20890||600
1753976330000|2025-07-31 15:38:50|||||||||250
1753976340000|2025-07-31 15:39:00|20897||20895||20897||20895||920
1753976350000|2025-07-31 15:39:10|||||||||700
1753976360000|2025-07-31 15:39:20|20898|20889|20903|20880|20910|20893|20898|20880|714
1753976370000|2025-07-31 15:39:30|20910|20898|20910|20881|20910|20898|20910|20880|100
1753976380000|2025-07-31 15:39:40|20909|20882|20909|20882|20909|20885|20909|20882|300
1753976390000|2025-07-31 15:39:50|20910|20906|20930|20894|20934|20906|20910|20882|1399
1753976400000|2025-07-31 15:40:00|||||||||500
1753976410000|2025-07-31 15:40:10|20916|20895|20930|20895|20930|20895|20916|20895|300
1753976420000|2025-07-31 15:40:20||20900||20900||20900||20900|0
1753976430000|2025-07-31 15:40:30|20912|20894|20908|20892|20930|20894|20900|20892|2121
1753976440000|2025-07-31 15:40:40||20900||20900||20900||20900|1367
1753976450000|2025-07-31 15:40:50|20899|20892|20907|20881|20908|20892|20890|20881|2312
1753976460000|2025-07-31 15:41:00|20901|20880|20910|20872|20910|20880|20886|20872|3367
1753976470000|2025-07-31 15:41:10|20897|20875|20897|20875|20897|20890|20897|20875|1282
1753976480000|2025-07-31 15:41:20|||||||||1200
1753976500000|2025-07-31 15:41:40|20898|20888|20907|20888|20910|20899|20898|20888|3337
1753976510000|2025-07-31 15:41:50|20909|20892|20934|20898|20934|20898|20909|20888|2849
1753976520000|2025-07-31 15:42:00|20932||20932||20932||20932||300
1753976530000|2025-07-31 15:42:10|||||||||1100
1753976540000|2025-07-31 15:42:20||20900||20900||20900||20900|400
1753976550000|2025-07-31 15:42:30|||||||||854
1753976560000|2025-07-31 15:42:40|20913|20898|20902|20882|20932|20898|20901|20882|775
1753976570000|2025-07-31 15:42:50|20889|20880|20902|20882|20902|20882|20889|20880|266
1753976580000|2025-07-31 15:43:00|||||||||800
1753976590000|2025-07-31 15:43:10|||||||||600
1753976600000|2025-07-31 15:43:20|20903|20887|20915|20887|20934|20899|20903|20882|2458
1753976610000|2025-07-31 15:43:30||20882||20882||20882||20882|400
1753976620000|2025-07-31 15:43:40|20909|20883|20924|20899|20934|20908|20909|20883|5050
1753976630000|2025-07-31 15:43:50|||||||||900
1753976650000|2025-07-31 15:44:10||20912||20912||20912||20912|200
1753976660000|2025-07-31 15:44:20|20926|20919|20935|20912|20935|20921|20926|20912|912
1753976670000|2025-07-31 15:44:30|20924|20899|20924|20899|20935|20899|20915|20899|826
1753976680000|2025-07-31 15:44:40|||||||||155
1753976690000|2025-07-31 15:44:50|||||||||100
1753976700000|2025-07-31 15:45:00|||||||||200
1753976710000|2025-07-31 15:45:10|||||||||300
1753976720000|2025-07-31 15:45:20|20915|20892|20923|20892|20926|20910|20903|20892|5156
1753976730000|2025-07-31 15:45:30||20893||20893||20893||20893|300
1753976740000|2025-07-31 15:45:40|||||||||400
1753976750000|2025-07-31 15:45:50|||||||||2400
1753976760000|2025-07-31 15:46:00||20894||20894||20894||20894|130
1753976770000|2025-07-31 15:46:10|20921|20893|20914|20894|20923|20894|20903|20893|355
1753976780000|2025-07-31 15:46:20|20902|20893|20909|20882|20914|20893|20896|20882|2603
1753976790000|2025-07-31 15:46:30|20901|20883|20908|20883|20909|20897|20900|20883|1700
1753976810000|2025-07-31 15:46:50|20909|20901|20909|20883|20909|20908|20909|20883|2400
1753976820000|2025-07-31 15:47:00||20884||20884||20884||20884|100
1753976830000|2025-07-31 15:47:10|20910|20892|20926|20896|20929|20916|20910|20884|4289
1753976840000|2025-07-31 15:47:20|20924|20893|20924|20901|20924|20901|20897|20883|3023
1753976850000|2025-07-31 15:47:30|20923|20892|20922|20892|20923|20892|20922|20892|900
1753976860000|2025-07-31 15:47:40|20915||20921||20922||20912||2100
1753976870000|2025-07-31 15:47:50|20922|20901|20920|20901|20922|20901|20913|20892|400
1753976880000|2025-07-31 15:48:00|20915|20914|20960|20914|20960|20939|20912|20901|14344
1753976890000|2025-07-31 15:48:10|20959|20922|20967|20936|20988|20954|20950|20922|1265
1753976900000|2025-07-31 15:48:20|20968||20968||20968||20959||126
1753976910000|2025-07-31 15:48:30|20963|20954|20972|20936|20982|20963|20963|20936|722
1753976920000|2025-07-31 15:48:40|20971|20948|20970|20955|20971|20955|20967|20948|1400
1753976930000|2025-07-31 15:48:50|20969|20956|20973|20955|20973|20968|20966|20955|1211
1753976940000|2025-07-31 15:49:00|20988|20957|20980|20955|20988|20957|20975|20955|100
1753976950000|2025-07-31 15:49:10|20981||20981||20981||20977||402
1753976960000|2025-07-31 15:49:20|20979||20981||20981||20978||700
1753976970000|2025-07-31 15:49:30|20977|20949|20961|20937|20981|20949|20949|20937|2139
1753976980000|2025-07-31 15:49:40|20960|20936|20959|20917|20961|20936|20934|20916|997
1753976990000|2025-07-31 15:49:50|20934|20916|20978|20903|20978|20916|20924|20903|1870
1753977000000|2025-07-31 15:50:00|20977||20953||20977||20946||100
1753977010000|2025-07-31 15:50:10|20952|20904|20953|20903|20953|20904|20932|20903|0
1753977020000|2025-07-31 15:50:20|20932|20904|20946|20903|20961|20904|20925|20903|1618
1753977030000|2025-07-31 15:50:30|20937||20946||20946||20937||100
1753977040000|2025-07-31 15:50:40|20940||20946||20946||20940||1100
1753977050000|2025-07-31 15:50:50|20943||20946||20946||20943||0
1753977060000|2025-07-31 15:51:00|20943|20904|20946|20903|20946|20906|20943|20903|500
1753977070000|2025-07-31 15:51:10|20966|20924|20972|20924|20972|20942|20949|20924|302
1753977080000|2025-07-31 15:51:20|20977|20925|20979|20926|20979|20946|20977|20925|400
1753977090000|2025-07-31 15:51:30|20956|20925|20979|20926|20979|20926|20949|20925|0
1753977100000|2025-07-31 15:51:40|||||||||200
1753977120000|2025-07-31 15:52:00||20930||20931||20931||20930|177
1753977130000|2025-07-31 15:52:10||20950||20930||20950||20930|800
1753977140000|2025-07-31 15:52:20|||||||||306
1753977150000|2025-07-31 15:52:30|||||||||100
1753977160000|2025-07-31 15:52:40|||||||||100
1753977170000|2025-07-31 15:52:50||20948||20948||20948||20948|100
1753977180000|2025-07-31 15:53:00|||||||||1035
1753977190000|2025-07-31 15:53:10|20956|20930|20979|20930|20979|20930|20956|20930|1935
1753977200000|2025-07-31 15:53:20||20950||20930||20950||20930|574
1753977210000|2025-07-31 15:53:30|||||||||200
1753977220000|2025-07-31 15:53:40|20948|20920|20979|20914|20979|20920|20927|20913|1618
1753977230000|2025-07-31 15:53:50||20925||20925||20925||20925|0
1753977240000|2025-07-31 15:54:00||20926||20926||20926||20926|200
1753977250000|2025-07-31 15:54:10||20927||20927||20927||20926|0
1753977260000|2025-07-31 15:54:20|||||||||1100
1753977270000|2025-07-31 15:54:30|20954|20948|20979|20928|20979|20948|20953|20927|318
1753977280000|2025-07-31 15:54:40|||||||||200
1753977290000|2025-07-31 15:54:50||20932||20956||20956||20928|817
1753977300000|2025-07-31 15:55:00|20962|20957|20979|20939|20979|20960|20959|20938|1018
1753977310000|2025-07-31 15:55:10||20940||20940||20940||20940|1043
1753977330000|2025-07-31 15:55:30|||||||||300
1753977340000|2025-07-31 15:55:40|||||||||200
1753977350000|2025-07-31 15:55:50|||||||||1395
1753977360000|2025-07-31 15:56:00|||||||||300
1753977370000|2025-07-31 15:56:10|||||||||500
1753977380000|2025-07-31 15:56:20|||||||||1125
1753977390000|2025-07-31 15:56:30||20941||20941||20941||20941|600
1753977400000|2025-07-31 15:56:40||20956||20941||20956||20941|900
1753977410000|2025-07-31 15:56:50|||||||||200
1753977420000|2025-07-31 15:57:00|||||||||300
1753977440000|2025-07-31 15:57:20|||||||||300
1753977450000|2025-07-31 15:57:30|||||||||1300
1753977460000|2025-07-31 15:57:40||20950||20950||20950||20950|118
1753977470000|2025-07-31 15:57:50|||||||||100
1753977480000|2025-07-31 15:58:00|20972||20972||20972||20972||0
1753977490000|2025-07-31 15:58:10|||||||||600
1753977500000|2025-07-31 15:58:20|20979|20967|20979|20960|20988|20967|20979|20950|420
1753977510000|2025-07-31 15:58:30|20977||20979||20979||20977||400
1753977520000|2025-07-31 15:58:40|||||||||100
1753977530000|2025-07-31 15:58:50||20961||20966||20966||20961|336
1753977540000|2025-07-31 15:59:00|20972|20961|20988|20951|20988|20961|20952|20950|2151
1753977550000|2025-07-31 15:59:10|||||||||296
1753977570000|2025-07-31 15:59:30|||||||||500
1753977580000|2025-07-31 15:59:40|20965|20950|20988|20941|20988|20951|20955|20941|3190
1753977590000|2025-07-31 15:59:50|||||||||200
1753977600000|2025-07-31 16:00:00||20960||20960||20960||20960|1899
1753977610000|2025-07-31 16:00:10|20976|20947|20988|20947|20988|20947|20972|20947|418
1753977620000|2025-07-31 16:00:20|||||||||1300
1753977630000|2025-07-31 16:00:30|||||||||300
1753977640000|2025-07-31 16:00:40|20987||20988||20988||20987||0
1753977650000|2025-07-31 16:00:50||20948||20948||20948||20948|0
1753977670000|2025-07-31 16:01:10|20987||20987||20987||20987||200
1753977700000|2025-07-31 16:01:40|||||||||304
1753977710000|2025-07-31 16:01:50||20965||20948||20965||20948|500
1753977720000|2025-07-31 16:02:00|20988|20964|20993|20955|20993|20984|20988|20948|1202
1753977730000|2025-07-31 16:02:10||20970||20970||20970||20970|100
1753977740000|2025-07-31 16:02:20|20995|20975|21025|20984|21025|20996|20995|20970|4045
1753977750000|2025-07-31 16:02:30|||||||||100
1753977760000|2025-07-31 16:02:40|21008|20990|21025|20990|21025|21000|20996|20990|968
1753977770000|2025-07-31 16:02:50|21003|20991|21025|20972|21025|20991|20985|20971|1626
1753977780000|2025-07-31 16:03:00|21012||21012||21012||21012||3453
1753977790000|2025-07-31 16:03:10||20973||20972||20973||20972|1800
1753977800000|2025-07-31 16:03:20||20973||20973||20973||20973|400
1753977810000|2025-07-31 16:03:30||20979||20979||20979||20979|100
1753977820000|2025-07-31 16:03:40||20973||20974||20974||20973|400
1753977830000|2025-07-31 16:03:50||20975||20978||20982||20975|200
1753977840000|2025-07-31 16:04:00||20995||20995||20995||20995|1009
1753977850000|2025-07-31 16:04:10|||||||||700
1753977860000|2025-07-31 16:04:20|21006|20978|21006|20978|21006|20978|20990|20978|2433
1753977870000|2025-07-31 16:04:30|21012|20979|21020|20979|21020|20979|21012|20979|450
1753977880000|2025-07-31 16:04:40|||||||||1142
1753977900000|2025-07-31 16:05:00|21012|20978|21012|20971|21020|20978|20976|20970|838
1753977910000|2025-07-31 16:05:10|||||||||100
1753977930000|2025-07-31 16:05:30|21010||21010||21010||21010||10842
1753977940000|2025-07-31 16:05:40|21025|20972|21050|20996|21050|21019|21025|20972|2345
1753977950000|2025-07-31 16:05:50||20997||21011||21011||20996|2020
1753977960000|2025-07-31 16:06:00|21038|21012|21034|21007|21050|21022|21010|21007|802
1753977970000|2025-07-31 16:06:10|21028|20996|21050|20997|21050|20997|21018|20996|100
1753977980000|2025-07-31 16:06:20||20998||20998||20998||20998|0
1753977990000|2025-07-31 16:06:30||20999||20999||20999||20999|2700
1753978010000|2025-07-31 16:06:50||21000||21014||21014||21000|100
1753978020000|2025-07-31 16:07:00|21027|20999|21050|20999|21050|21000|21027|20999|2676
1753978030000|2025-07-31 16:07:10||21000||21000||21001||20999|964
1753978040000|2025-07-31 16:07:20|21055|21001|21055|21002|21055|21003|21053|21000|650
1753978050000|2025-07-31 16:07:30|21054|21003|21055|21003|21055|21003|21053|21002|0
1753978060000|2025-07-31 16:07:40|21054||21050||21055||21050||110
1753978070000|2025-07-31 16:07:50||21004||21003||21004||21003|221
1753978080000|2025-07-31 16:08:00||21004||21004||21004||21004|200
1753978100000|2025-07-31 16:08:20|||||||||160
1753978110000|2025-07-31 16:08:30|21045|21005|21045|21005|21045|21005|21045|21005|100
1753978120000|2025-07-31 16:08:40|21010|21003|21002|20988|21045|21003|21002|20988|6905
1753978130000|2025-07-31 16:08:50|21022|20991|21022|20991|21022|20996|21022|20988|718
1753978140000|2025-07-31 16:09:00|21020|20992|21020|20992|21020|20992|21020|20992|100
1753978150000|2025-07-31 16:09:10|21040|20993|21040|20996|21040|20996|21040|20992|200
1753978160000|2025-07-31 16:09:20||20997||20997||21023||20997|0
1753978170000|2025-07-31 16:09:30|21055|21000|21060|21013|21060|21014|21055|21000|300
1753978180000|2025-07-31 16:09:40|21061|21014|21061|21014|21061|21015|21061|21013|100
1753978190000|2025-07-31 16:09:50|21064|21039|21070|21035|21070|21045|21064|21014|200
1753978200000|2025-07-31 16:10:00|21074|21042|21092|21044|21100|21052|21074|21035|0
1753978210000|2025-07-31 16:10:10|21091||21092||21092||21091||200
1753978220000|2025-07-31 16:10:20|21081|21045|21081|21045|21081|21045|21081|21045|500
1753978230000|2025-07-31 16:10:30|21092|21059|21092|21046|21092|21064|21092|21045|0
1753978240000|2025-07-31 16:10:40|21091|21047|21100|21047|21100|21070|21091|21047|489
1753978250000|2025-07-31 16:10:50|21075||21075||21075||21075||0
1753978260000|2025-07-31 16:11:00|21093|21065|21100|21047|21100|21065|21093|21047|300
1753978270000|2025-07-31 16:11:10||21048||21048||21049||21048|0
1753978280000|2025-07-31 16:11:20||21055||21056||21056||21055|112
1753978300000|2025-07-31 16:11:40||21057||21062||21062||21057|2087
1753978310000|2025-07-31 16:11:50||21063||21063||21063||21063|600
1753978320000|2025-07-31 16:12:00|21097||21097||21097||21097||700
1753978340000|2025-07-31 16:12:20|21100|21064|21100|21064|21100|21064|21097|21064|300
1753978350000|2025-07-31 16:12:30|21097|21074|21097|21064|21097|21074|21097|21064|1509
1753978370000|2025-07-31 16:12:50|21081|21063|21088|21058|21097|21064|21068|21058|1733
1753978380000|2025-07-31 16:13:00||21059||21059||21059||21059|0
1753978390000|2025-07-31 16:13:10|||||||||104
1753978400000|2025-07-31 16:13:20|||||||||900
1753978410000|2025-07-31 16:13:30|21080|21055|21080|21055|21080|21060|21061|21054|1737
1753978420000|2025-07-31 16:13:40|||||||||300
1753978430000|2025-07-31 16:13:50|21066|21054|21080|21045|21080|21054|21058|21045|1056
1753978440000|2025-07-31 16:14:00|||||||||400
1753978450000|2025-07-31 16:14:10|21058||21080||21080||21058||100
1753978460000|2025-07-31 16:14:20|21055|21044|21079|21030|21080|21044|21050|21030|1897
1753978470000|2025-07-31 16:14:30|21046|21031|21079|21031|21079|21031|21046|21031|748
1753978480000|2025-07-31 16:14:40|||||||||180
1753978490000|2025-07-31 16:14:50|||||||||500
1753978500000|2025-07-31 16:15:00|21075|21050|21075|21031|21075|21050|21051|21029|2391
1753978510000|2025-07-31 16:15:10|||||||||400
1753978520000|2025-07-31 16:15:20|||||||||100
1753978530000|2025-07-31 16:15:30||21032||21032||21032||21032|100
1753978540000|2025-07-31 16:15:40|||||||||100
1753978550000|2025-07-31 16:15:50|||||||||200
1753978560000|2025-07-31 16:16:00||21033||21033||21033||21033|0
1753978570000|2025-07-31 16:16:10|||||||||600
1753978580000|2025-07-31 16:16:20|||||||||300
1753978590000|2025-07-31 16:16:30|||||||||3300
1753978600000|2025-07-31 16:16:40|||||||||200
1753978620000|2025-07-31 16:17:00|21073|21030|21075|21031|21075|21031|21038|21030|1091
1753978630000|2025-07-31 16:17:10|||||||||100
1753978640000|2025-07-31 16:17:20|||||||||200
1753978650000|2025-07-31 16:17:30|21038|21030|21075|21019|21075|21030|21035|21018|1718
1753978660000|2025-07-31 16:17:40|21071|21018|21070|21012|21071|21018|21025|21011|1199
1753978670000|2025-07-31 16:17:50|21060||21060||21060||21060||207
1753978680000|2025-07-31 16:18:00|||||||||159
1753978690000|2025-07-31 16:18:10|21059|21000|21033|20973|21059|21000|20995|20967|1644
1753978700000|2025-07-31 16:18:20|21029||21029||21029||21029||100
1753978710000|2025-07-31 16:18:30|20993||21029||21029||20993||2515
1753978720000|2025-07-31 16:18:40||20975||20976||20976||20975|0
1753978750000|2025-07-31 16:19:10||20977||20977||20977||20977|100
1753978760000|2025-07-31 16:19:20||20978||20978||20978||20977|100
1753978770000|2025-07-31 16:19:30|||||||||200
1753978780000|2025-07-31 16:19:40|21019|20977|21015|20958|21019|20977|20978|20957|1729
1753978790000|2025-07-31 16:19:50|21017|20978|21000|20958|21017|20980|21000|20958|1227
1753978800000|2025-07-31 16:20:00|||||||||509
1753978810000|2025-07-31 16:20:10|||||||||700
1753978820000|2025-07-31 16:20:20|||||||||100
1753978830000|2025-07-31 16:20:30||20959||20959||20959||20959|353
1753978850000|2025-07-31 16:20:50|20999|20964|20998|20959|20999|20964|20990|20959|734
1753978860000|2025-07-31 16:21:00|20997|20990|21009|20978|21010|20994|20997|20959|881
1753978870000|2025-07-31 16:21:10|21010||21009||21010||20997||671
1753978880000|2025-07-31 16:21:20|21010|20995|21026|20978|21032|20995|20999|20978|8296
1753978890000|2025-07-31 16:21:30|21032||21032||21032||21019||500
1753978900000|2025-07-31 16:21:40|21025|20979|21032|20979|21032|20979|21024|20979|200
1753978910000|2025-07-31 16:21:50|21031|20980|21032|20980|21032|20980|21025|20980|576
1753978920000|2025-07-31 16:22:00|21031||21032||21032||20993||2044
1753978930000|2025-07-31 16:22:10|21031|20981|21043|20982|21043|20982|21012|20981|1700
1753978940000|2025-07-31 16:22:20||20983||20983||20983||20983|200
1753978950000|2025-07-31 16:22:30||21002||21002||21002||21002|200
1753978970000|2025-07-31 16:22:50||21003||21003||21003||21003|100
1753978980000|2025-07-31 16:23:00|21010||21043||21043||21010||590
1753979000000|2025-07-31 16:23:20|21025|21002|21036|20986|21043|21008|21008|20982|7987
1753979010000|2025-07-31 16:23:30|21028|20987|21043|21003|21056|21029|21028|20986|10739
1753979020000|2025-07-31 16:23:40|||||||||600
1753979030000|2025-07-31 16:23:50|21042|21004|21042|21005|21042|21005|21042|21004|500
1753979040000|2025-07-31 16:24:00|||||||||4750
1753979050000|2025-07-31 16:24:10|21043|21031|21070|21010|21071|21037|21043|21009|4088
1753979060000|2025-07-31 16:24:20|||||||||200
1753979070000|2025-07-31 16:24:30|||||||||1300
1753979080000|2025-07-31 16:24:40||21011||21012||21012||21010|300
1753979090000|2025-07-31 16:24:50|21068|21013|21070|21013|21070|21013|21068|21013|0
1753979100000|2025-07-31 16:25:00|21068|21012|21068|21017|21068|21017|21068|21012|100
1753979120000|2025-07-31 16:25:20|21062||21062||21062||21062||0
1753979130000|2025-07-31 16:25:30|21040|21016|21048|21010|21048|21017|21019|21010|1579
1753979140000|2025-07-31 16:25:40||21011||21011||21011||21011|100
1753979160000|2025-07-31 16:26:00|||||||||438
1753979170000|2025-07-31 16:26:10|||||||||100
1753979180000|2025-07-31 16:26:20|21039|21012|21039|21012|21039|21012|21039|21012|158
1753979190000|2025-07-31 16:26:30|21021|21010|21006|20991|21021|21010|21000|20991|5661
1753979200000|2025-07-31 16:26:40|21009|20998|21009|20991|21009|20999|21009|20991|1981
1753979210000|2025-07-31 16:26:50||20992||20992||20992||20992|300
1753979230000|2025-07-31 16:27:10|20995|20991|21009|20995|21009|20996|20995|20990|1834
1753979240000|2025-07-31 16:27:20||20996||20997||20997||20996|130
1753979250000|2025-07-31 16:27:30|21014|21003|21012|20997|21014|21008|21012|20997|3400
1753979260000|2025-07-31 16:27:40|21003|20995|21012|20995|21012|20995|21000|20995|1428
1753979270000|2025-07-31 16:27:50|21018|20996|21022|21010|21022|21010|21018|20996|1700
1753979280000|2025-07-31 16:28:00|21016|20996|21022|20996|21022|21010|21016|20996|676
1753979290000|2025-07-31 16:28:10|||||||||100
1753979300000|2025-07-31 16:28:20||20997||20997||20997||20997|0
1753979310000|2025-07-31 16:28:30|21013||21022||21022||21013||100
1753979330000|2025-07-31 16:28:50|||||||||200
1753979340000|2025-07-31 16:29:00|21004|20995|21022|20995|21022|20995|21001|20995|802
1753979350000|2025-07-31 16:29:10|||||||||200
1753979360000|2025-07-31 16:29:20||20996||20996||20996||20996|100
1753979370000|2025-07-31 16:29:30|21004|20995|21022|20995|21022|20995|21004|20995|771
1753979380000|2025-07-31 16:29:40|21000|20990|21022|20987|21022|20990|21000|20982|500
1753979390000|2025-07-31 16:29:50|20994|20982|21022|20982|21022|20982|20994|20982|200
1753979400000|2025-07-31 16:30:00|21021||21019||21021||21019||0
1753979410000|2025-07-31 16:30:10|20988|20980|21021|20973|21021|20980|20981|20972|456
1753979420000|2025-07-31 16:30:20|||||||||600
1753979430000|2025-07-31 16:30:30||20974||20974||20974||20974|1800
1753979440000|2025-07-31 16:30:40|21020||21020||21020||21020||500
1753979460000|2025-07-31 16:31:00|20985|20975|21020|20974|21020|20982|20976|20974|1179
1753979470000|2025-07-31 16:31:10|21019|20975|21020|20975|21020|20975|21010|20975|100
1753979480000|2025-07-31 16:31:20||20978||20978||20978||20978|0
1753979490000|2025-07-31 16:31:30|||||||||100
1753979500000|2025-07-31 16:31:40||20979||20979||20979||20979|1600
1753979510000|2025-07-31 16:31:50||20985||20985||20985||20985|100
1753979520000|2025-07-31 16:32:00|20993|20978|21020|20980|21020|20980|20993|20978|500
1753979530000|2025-07-31 16:32:10|||||||||200
1753979540000|2025-07-31 16:32:20||20994||20980||20994||20980|3175
1753979550000|2025-07-31 16:32:30|||||||||200
1753979560000|2025-07-31 16:32:40||20981||20982||20982||20981|600
1753979570000|2025-07-31 16:32:50||20981||20981||20981||20981|900
1753979580000|2025-07-31 16:33:00||20982||20982||20982||20982|0
1753979590000|2025-07-31 16:33:10|21005|20983|21020|20982|21020|20983|21005|20982|0
1753979600000|2025-07-31 16:33:20|20993|20983|21018|20992|21020|20992|20993|20982|2629
1753979610000|2025-07-31 16:33:30||20993||20993||20993||20993|200
1753979620000|2025-07-31 16:33:40|21002|20992|21018|20983|21018|20992|20999|20983|600
1753979630000|2025-07-31 16:33:50|20994|20984|21017|20978|21018|20984|20988|20978|700
1753979640000|2025-07-31 16:34:00|20985|20973|21017|20972|21017|20974|20978|20972|1400
1753979650000|2025-07-31 16:34:10|||||||||1181
1753979660000|2025-07-31 16:34:20|21000||21017||21017||21000||300
1753979680000|2025-07-31 16:34:40|20989|20967|21010|20967|21017|20967|20981|20967|774
1753979690000|2025-07-31 16:34:50|21009|20961|20999|20958|21010|20961|20976|20958|899
1753979700000|2025-07-31 16:35:00|20998|20954|20996|20954|20998|20954|20978|20954|845
1753979710000|2025-07-31 16:35:10|20995||20995||20995||20995||400
1753979720000|2025-07-31 16:35:20||20963||20954||20963||20954|1000
1753979730000|2025-07-31 16:35:30|20994|20958|21018|20992|21018|21000|20994|20958|3338
1753979740000|2025-07-31 16:35:40|20993|20983|21018|20983|21018|20983|20993|20983|1100
1753979760000|2025-07-31 16:36:00|||||||||250
1753979770000|2025-07-31 16:36:10||21000||21001||21001||21000|1400
1753979780000|2025-07-31 16:36:20|||||||||300
1753979790000|2025-07-31 16:36:30|||||||||400
1753979800000|2025-07-31 16:36:40|||||||||600
1753979810000|2025-07-31 16:36:50|||||||||148
1753979820000|2025-07-31 16:37:00|||||||||600
1753979830000|2025-07-31 16:37:10|||||||||453
1753979840000|2025-07-31 16:37:20|21009|21000|21018|20997|21018|21000|21009|20997|725
1753979850000|2025-07-31 16:37:30|||||||||350
1753979870000|2025-07-31 16:37:50|21000|20994|21018|20994|21018|20994|21000|20994|900
1753979880000|2025-07-31 16:38:00||20986||20987||20987||20986|200
1753979890000|2025-07-31 16:38:10|20996|20986|21018|20986|21018|20986|20996|20985|673
1753979900000|2025-07-31 16:38:20|||||||||100
1753979920000|2025-07-31 16:38:40|||||||||1000
1753979930000|2025-07-31 16:38:50||20987||20987||20987||20987|1000
1753979940000|2025-07-31 16:39:00|21006|20994|21004|20980|21018|20994|20990|20980|2748
1753979950000|2025-07-31 16:39:10|||||||||100
1753979960000|2025-07-31 16:39:20||20981||20981||20981||20981|0
1753979970000|2025-07-31 16:39:30|||||||||200
1753979990000|2025-07-31 16:39:50||20985||20981||20993||20981|1700
1753980000000|2025-07-31 16:40:00|21018|20994|21018|20982|21018|21003|21009|20981|700
1753980020000|2025-07-31 16:40:20||20983||20983||20983||20982|200
1753980030000|2025-07-31 16:40:30||20984||20984||20984||20984|0
1753980040000|2025-07-31 16:40:40|||||||||800
1753980050000|2025-07-31 16:40:50|||||||||1000
1753980060000|2025-07-31 16:41:00||20985||20985||20985||20985|100
1753980080000|2025-07-31 16:41:20|||||||||200
1753980090000|2025-07-31 16:41:30||20986||20986||20986||20986|131
1753980110000|2025-07-31 16:41:50|||||||||600
1753980120000|2025-07-31 16:42:00||20987||20987||20987||20987|300
1753980130000|2025-07-31 16:42:10|||||||||1900
1753980140000|2025-07-31 16:42:20||20988||20988||20988||20988|1200
1753980160000|2025-07-31 16:42:40|||||||||100
1753980170000|2025-07-31 16:42:50|21007|21000|21018|20990|21018|21000|21007|20988|2040
1753980180000|2025-07-31 16:43:00|||||||||500
1753980190000|2025-07-31 16:43:10|||||||||100
1753980200000|2025-07-31 16:43:20|||||||||200
1753980210000|2025-07-31 16:43:30|21005|20991|21005|20982|21005|20991|20996|20981|931
1753980220000|2025-07-31 16:43:40|20992|20983|21005|20982|21005|20983|20992|20982|200
1753980230000|2025-07-31 16:43:50|||||||||100
1753980240000|2025-07-31 16:44:00|21000|20990|20999|20982|21000|20990|20999|20982|679
1753980250000|2025-07-31 16:44:10||20981||20968||20981||20967|1801
1753980260000|2025-07-31 16:44:20|||||||||1100
1753980270000|2025-07-31 16:44:30|||||||||200
1753980280000|2025-07-31 16:44:40|||||||||2100
1753980290000|2025-07-31 16:44:50|||||||||1100
1753980300000|2025-07-31 16:45:00|20998|20980|20999|20960|20999|20980|20976|20960|1781
1753980310000|2025-07-31 16:45:10|||||||||1151
1753980320000|2025-07-31 16:45:20||20961||20961||20961||20961|200
1753980330000|2025-07-31 16:45:30|||||||||200
1753980340000|2025-07-31 16:45:40|21000|20962|21016|20980|21018|20998|20999|20961|2373
1753980350000|2025-07-31 16:45:50|21017|20981|21025|20981|21025|21011|21016|20980|1700
1753980360000|2025-07-31 16:46:00|21022|20982|21019|20982|21022|20982|20999|20982|350
1753980370000|2025-07-31 16:46:10|20999|20983|20999|20961|20999|20984|20971|20961|1901
1753980380000|2025-07-31 16:46:20||20962||20962||20962||20962|400
1753980390000|2025-07-31 16:46:30||20970||20970||20970||20970|400
1753980400000|2025-07-31 16:46:40|20982|20962|20994|20957|20999|20966|20966|20952|2171
1753980410000|2025-07-31 16:46:50|20988|20966|20979|20957|20988|20966|20968|20952|565
1753980420000|2025-07-31 16:47:00|20968|20955|20979|20952|20979|20955|20958|20952|500
1753980430000|2025-07-31 16:47:10|20978|20947|20967|20947|20979|20953|20953|20947|650
1753980440000|2025-07-31 16:47:20|||||||||400
1753980450000|2025-07-31 16:47:30||20948||20948||20948||20948|200
1753980460000|2025-07-31 16:47:40|20969|20958|20972|20948|20972|20966|20969|20948|875
1753980470000|2025-07-31 16:47:50|||||||||500
1753980480000|2025-07-31 16:48:00||20949||20949||20949||20949|0
1753980500000|2025-07-31 16:48:20|20979|20960|20978|20949|20979|20965|20978|20949|800
1753980510000|2025-07-31 16:48:30|||||||||800
1753980530000|2025-07-31 16:48:50|||||||||100
1753980540000|2025-07-31 16:49:00||20950||20950||20950||20950|300
1753980550000|2025-07-31 16:49:10|||||||||590
1753980560000|2025-07-31 16:49:20|||||||||500
1753980580000|2025-07-31 16:49:40|||||||||200
1753980590000|2025-07-31 16:49:50|20979|20951|20989|20958|20989|20975|20979|20951|500
1753980600000|2025-07-31 16:50:00|20998|20965|20998|20966|20998|20995|20998|20965|6162
1753980620000|2025-07-31 16:50:20|||||||||540
1753980630000|2025-07-31 16:50:30||20967||20967||20990||20967|5568
1753980650000|2025-07-31 16:50:50|21016|20968|21016|20989|21016|20990|21016|20967|800
1753980660000|2025-07-31 16:51:00|20999|20978|21015|20984|21016|20984|20989|20978|700
1753980670000|2025-07-31 16:51:10|21016||21005||21016||21005||3625
1753980680000|2025-07-31 16:51:20|||||||||600
1753980690000|2025-07-31 16:51:30|21004|20986|20989|20976|21004|20987|20989|20976|600
1753980700000|2025-07-31 16:51:40|20988|20982|21004|20982|21004|20987|20988|20976|700
1753980710000|2025-07-31 16:51:50||20993||20982||20993||20982|700
1753980720000|2025-07-31 16:52:00|20991|20976|21003|20956|21004|20976|20963|20956|2390
1753980730000|2025-07-31 16:52:10|20998|20957|21003|20957|21003|20957|20998|20957|500
1753980750000|2025-07-31 16:52:30|||||||||200
1753980760000|2025-07-31 16:52:40|||||||||200
1753980770000|2025-07-31 16:52:50||20975||20976||20976||20975|200
1753980780000|2025-07-31 16:53:00|20988|20975|21003|20976|21003|20976|20988|20975|1780
1753980800000|2025-07-31 16:53:20|21004|21002|21004|20993|21005|21003|21004|20976|1700
1753980810000|2025-07-31 16:53:30|21005|20998|21005|20993|21005|20998|21005|20993|1400
1753980820000|2025-07-31 16:53:40|21002|20992|21001|20992|21005|20992|20994|20992|2816
1753980830000|2025-07-31 16:53:50|||||||||300
1753980840000|2025-07-31 16:54:00|||||||||300
1753980850000|2025-07-31 16:54:10|21005|21000|21005|20992|21005|21000|21005|20992|200
1753980860000|2025-07-31 16:54:20|21000|20999|21004|20992|21005|20999|21000|20992|600
1753980870000|2025-07-31 16:54:30|||||||||150
1753980880000|2025-07-31 16:54:40||20993||20992||20993||20992|100
1753980890000|2025-07-31 16:54:50|21005|20993|21005|20992|21005|20993|21005|20992|0
1753980900000|2025-07-31 16:55:00|20999|20976|21004|20984|21005|20984|20999|20976|1147
1753980910000|2025-07-31 16:55:10|20995|20976|20993|20976|20995|20976|20993|20976|1049
1753980920000|2025-07-31 16:55:20|20991||20991||20991||20991||400
1753980930000|2025-07-31 16:55:30||20980||20976||20980||20976|0
1753980960000|2025-07-31 16:56:00||20980||20980||20980||20976|290
1753980970000|2025-07-31 16:56:10|20986|20976|20980|20956|20991|20976|20977|20956|2301
1753980980000|2025-07-31 16:56:20|20978|20957|20977|20956|20978|20957|20977|20956|0
1753980990000|2025-07-31 16:56:30|20978|20968|21000|20973|21000|20990|20978|20956|800
1753981000000|2025-07-31 16:56:40||20960||20973||20973||20960|700
1753981010000|2025-07-31 16:56:50|20999||20997||21000||20997||770
1753981020000|2025-07-31 16:57:00|||||||||100
1753981040000|2025-07-31 16:57:20|||||||||100
1753981050000|2025-07-31 16:57:30|20984|20960|20997|20956|20997|20960|20984|20956|500
1753981060000|2025-07-31 16:57:40|20975|20967|20997|20956|20997|20967|20975|20956|100
1753981090000|2025-07-31 16:58:10|||||||||100
1753981110000|2025-07-31 16:58:30||20957||20957||20957||20957|0
1753981120000|2025-07-31 16:58:40|||||||||100
1753981130000|2025-07-31 16:58:50|||||||||500
1753981170000|2025-07-31 16:59:30||20960||20960||20960||20960|839
1753981180000|2025-07-31 16:59:40|20978|20957|20978|20960|20997|20960|20968|20957|2070
1753981190000|2025-07-31 16:59:50||20957||20957||20957||20957|700
1753981200000|2025-07-31 17:00:00|||||||||4551
1753981210000|2025-07-31 17:00:10|20968|20951|20978|20951|20978|20951|20968|20951|4400
1753981220000|2025-07-31 17:00:20|20995|20957|20998|20951|20998|20978|20995|20951|5600
1753981230000|2025-07-31 17:00:30||20952||20952||20952||20952|2800
1753981240000|2025-07-31 17:00:40||20953||20952||20953||20952|300
1753981250000|2025-07-31 17:00:50|||||||||1655
1753981260000|2025-07-31 17:01:00|20997|20953|20998|20952|20998|20953|20997|20951|400
1753981270000|2025-07-31 17:01:10|20997||20995||20998||20995||100
1753981280000|2025-07-31 17:01:20|20986||20986||20986||20986||0
1753981290000|2025-07-31 17:01:30|||||||||100
1753981300000|2025-07-31 17:01:40|||||||||300
1753981310000|2025-07-31 17:01:50|||||||||300
1753981320000|2025-07-31 17:02:00|20953|20951|20985|20948|20986|20951|20951|20947|1529
1753981330000|2025-07-31 17:02:10|20984||20984||20984||20984||1900
1753981350000|2025-07-31 17:02:30|||||||||100
1753981360000|2025-07-31 17:02:40|||||||||200
1753981370000|2025-07-31 17:02:50|20960||20960||20984||20960||1000
1753981380000|2025-07-31 17:03:00|20950|20949|20950|20943|20960|20949|20950|20943|1125
1753981390000|2025-07-31 17:03:10|||||||||600
1753981400000|2025-07-31 17:03:20|20949|20944|20949|20933|20949|20944|20949|20933|1252
1753981410000|2025-07-31 17:03:30|20950|20940|20980|20940|20980|20954|20949|20940|5760
1753981420000|2025-07-31 17:03:40|20979|20950|20978|20960|20979|20960|20978|20950|800
1753981430000|2025-07-31 17:03:50|20961|20950|20978|20950|20978|20950|20961|20950|2000
1753981440000|2025-07-31 17:04:00|||||||||200
1753981450000|2025-07-31 17:04:10|20979|20972|20983|20950|20983|20972|20979|20950|3150
1753981470000|2025-07-31 17:04:30||20951||20951||20951||20951|0
1753981480000|2025-07-31 17:04:40|||||||||400
1753981490000|2025-07-31 17:04:50|||||||||100
1753981500000|2025-07-31 17:05:00|||||||||700
1753981510000|2025-07-31 17:05:10||20960||20951||20967||20951|4815
1753981520000|2025-07-31 17:05:20|20982|20955|20982|20960|20982|20960|20982|20955|800
1753981530000|2025-07-31 17:05:30|20968|20961|20982|20961|20982|20961|20968|20961|500
1753981540000|2025-07-31 17:05:40|20968||20982||20982||20968||400
1753981550000|2025-07-31 17:05:50|||||||||1700
1753981560000|2025-07-31 17:06:00|||||||||1850
1753981570000|2025-07-31 17:06:10|||||||||2625
1753981580000|2025-07-31 17:06:20|||||||||100
1753981590000|2025-07-31 17:06:30|||||||||100
1753981600000|2025-07-31 17:06:40|||||||||200
1753981610000|2025-07-31 17:06:50||20967||20961||20967||20961|600
1753981620000|2025-07-31 17:07:00|||||||||700
1753981630000|2025-07-31 17:07:10|||||||||2300
1753981640000|2025-07-31 17:07:20|||||||||400
1753981650000|2025-07-31 17:07:30|20972|20966|20982|20964|20982|20966|20962|20960|3514
1753981660000|2025-07-31 17:07:40||20960||20960||20960||20960|1120
1753981670000|2025-07-31 17:07:50|20981|20955|20981|20955|20981|20955|20964|20955|806
1753981680000|2025-07-31 17:08:00|20959|20950|20969|20942|20981|20950|20955|20942|1596
1753981690000|2025-07-31 17:08:10|||||||||200
1753981720000|2025-07-31 17:08:40|20949|20940|20968|20940|20969|20942|20947|20940|900
1753981730000|2025-07-31 17:08:50||20941||20941||20941||20941|100
1753981740000|2025-07-31 17:09:00|||||||||100
1753981750000|2025-07-31 17:09:10||20940||20940||20940||20940|100
1753981760000|2025-07-31 17:09:20|||||||||200
1753981770000|2025-07-31 17:09:30|20963|20941|20968|20941|20968|20941|20963|20941|0
1753981780000|2025-07-31 17:09:40|||||||||422
1753981790000|2025-07-31 17:09:50|||||||||300
1753981800000|2025-07-31 17:10:00|||||||||700
1753981810000|2025-07-31 17:10:10|20948|20933|20958|20933|20968|20933|20948|20933|3533
1753981820000|2025-07-31 17:10:20|20960|20957|20956|20933|20970|20958|20956|20933|7024
1753981830000|2025-07-31 17:10:30|||||||||617
1753981840000|2025-07-31 17:10:40|||||||||1085
1753981850000|2025-07-31 17:10:50||20934||20934||20934||20934|0
1753981860000|2025-07-31 17:11:00|20934|20933|20956|20930|20956|20933|20934|20930|1016
1753981870000|2025-07-31 17:11:10|||||||||1717
1753981880000|2025-07-31 17:11:20|20955||20956||20956||20955||100
1753981890000|2025-07-31 17:11:30|20952||20952||20952||20952||1375
1753981900000|2025-07-31 17:11:40|20936||20952||20952||20936||1500
1753981910000|2025-07-31 17:11:50|20947||20952||20952||20947||900
1753981930000|2025-07-31 17:12:10|||||||||700
1753981940000|2025-07-31 17:12:20|20947|20940|20961|20931|20965|20952|20947|20930|76991
1753981950000|2025-07-31 17:12:30|||||||||2800
1753981960000|2025-07-31 17:12:40|||||||||1400
1753981980000|2025-07-31 17:13:00|||||||||150
1753981990000|2025-07-31 17:13:10|||||||||700
1753982000000|2025-07-31 17:13:20|||||||||300
1753982010000|2025-07-31 17:13:30|20953|20932|20961|20935|20961|20935|20935|20931|2202
1753982020000|2025-07-31 17:13:40|20935|20931|20924|20903|20961|20931|20921|20903|4486
1753982030000|2025-07-31 17:13:50|||||||||100
1753982040000|2025-07-31 17:14:00|||||||||700
1753982050000|2025-07-31 17:14:10|||||||||700
1753982060000|2025-07-31 17:14:20|20921||20921||20921||20921||800
1753982070000|2025-07-31 17:14:30|20924|20904|20921|20904|20924|20904|20921|20904|200
1753982080000|2025-07-31 17:14:40|||||||||558
1753982090000|2025-07-31 17:14:50|20924|20920|20924|20904|20924|20920|20924|20904|1625
1753982110000|2025-07-31 17:15:10||20905||20905||20905||20905|100
1753982120000|2025-07-31 17:15:20|20927|20914|20937|20914|20937|20920|20927|20909|551
1753982130000|2025-07-31 17:15:30||20915||20915||20922||20915|855
1753982140000|2025-07-31 17:15:40|||||||||625
1753982150000|2025-07-31 17:15:50|||||||||100
1753982160000|2025-07-31 17:16:00|20915|20904|20903|20870|20937|20907|20891|20870|12419
1753982170000|2025-07-31 17:16:10|20902|20871|20902|20871|20902|20871|20902|20871|650
1753982210000|2025-07-31 17:16:50||20880||20881||20881||20880|100
1753982220000|2025-07-31 17:17:00|||||||||536
1753982240000|2025-07-31 17:17:20|||||||||200
1753982250000|2025-07-31 17:17:30|20892|20880|20892|20858|20902|20880|20874|20858|2589
1753982260000|2025-07-31 17:17:40|20895|20859|20898|20869|20898|20891|20895|20859|1915
1753982270000|2025-07-31 17:17:50|20897|20889|20910|20889|20910|20903|20897|20889|1193
1753982280000|2025-07-31 17:18:00|||||||||1357
1753982290000|2025-07-31 17:18:10||20896||20897||20897||20896|300
1753982300000|2025-07-31 17:18:20|20905|20896|20910|20865|20910|20897|20898|20865|3300
1753982310000|2025-07-31 17:18:30|||||||||100
1753982320000|2025-07-31 17:18:40||20866||20866||20866||20866|1120
1753982330000|2025-07-31 17:18:50||20867||20867||20867||20867|1300
1753982340000|2025-07-31 17:19:00||20868||20869||20869||20868|800
1753982350000|2025-07-31 17:19:10||20870||20871||20871||20870|1567
1753982360000|2025-07-31 17:19:20|20902|20872|20910|20867|20910|20872|20886|20867|1758
1753982370000|2025-07-31 17:19:30|||||||||829
1753982390000|2025-07-31 17:19:50||20868||20867||20868||20867|0
1753982400000|2025-07-31 17:20:00|||||||||500
1753982410000|2025-07-31 17:20:10|||||||||100
1753982420000|2025-07-31 17:20:20|20909|20879|20909|20879|20909|20879|20909|20879|1266
1753982430000|2025-07-31 17:20:30|||||||||400
1753982440000|2025-07-31 17:20:40|||||||||100
1753982450000|2025-07-31 17:20:50||20884||20884||20884||20884|1401
1753982460000|2025-07-31 17:21:00|20900|20860|20898|20860|20900|20860|20889|20860|1660
1753982470000|2025-07-31 17:21:10|20884||20884||20884||20884||200
1753982480000|2025-07-31 17:21:20|20876|20870|20872|20847|20884|20870|20863|20847|800
1753982490000|2025-07-31 17:21:30|20860||20860||20872||20860||1200
1753982500000|2025-07-31 17:21:40|20855|20853|20865|20847|20865|20859|20855|20846|1601
1753982520000|2025-07-31 17:22:00|20872|20856|20872|20847|20872|20857|20872|20847|588
1753982540000|2025-07-31 17:22:20|20880|20848|20880|20848|20880|20864|20880|20848|1109
1753982590000|2025-07-31 17:23:10||20849||20849||20849||20849|0
1753982610000|2025-07-31 17:23:30|20874|20850|20873|20851|20880|20852|20866|20850|900
1753982620000|2025-07-31 17:23:40|||||||||400
1753982630000|2025-07-31 17:23:50|20872||20872||20872||20872||700
1753982640000|2025-07-31 17:24:00|||||||||400
1753982650000|2025-07-31 17:24:10|20851|20847|20871|20848|20872|20861|20851|20846|1500
1753982680000|2025-07-31 17:24:40|||||||||100
1753982690000|2025-07-31 17:24:50|20860||20860||20860||20860||400
1753982700000|2025-07-31 17:25:00|||||||||1032
1753982710000|2025-07-31 17:25:10|20871|20849|20869|20849|20871|20853|20869|20848|800
1753982720000|2025-07-31 17:25:20|||||||||1000
1753982730000|2025-07-31 17:25:30|||||||||200
1753982740000|2025-07-31 17:25:40|20850|20846|20869|20846|20869|20854|20849|20846|1040
1753982750000|2025-07-31 17:25:50|||||||||600
1753982760000|2025-07-31 17:26:00|20847|20839|20845|20826|20869|20839|20840|20826|902
1753982770000|2025-07-31 17:26:10|20846|20827|20864|20848|20865|20848|20843|20826|3650
1753982780000|2025-07-31 17:26:20|20855|20847|20849|20826|20864|20847|20849|20826|900
1753982790000|2025-07-31 17:26:30|20845||20849||20849||20845||290
1753982800000|2025-07-31 17:26:40|20850|20843|20864|20827|20864|20844|20850|20826|600
1753982810000|2025-07-31 17:26:50|||||||||600
1753982820000|2025-07-31 17:27:00|||||||||600
1753982830000|2025-07-31 17:27:10|||||||||200
1753982840000|2025-07-31 17:27:20|20843|20826|20826|20812|20864|20826|20820|20812|4196
1753982850000|2025-07-31 17:27:30|||||||||1022
1753982860000|2025-07-31 17:27:40|20847|20819|20847|20812|20847|20825|20835|20812|2120
1753982870000|2025-07-31 17:27:50|||||||||200
1753982880000|2025-07-31 17:28:00|||||||||300
1753982890000|2025-07-31 17:28:10|||||||||297
1753982900000|2025-07-31 17:28:20|20830|20811|20824|20810|20846|20811|20813|20810|1041
1753982910000|2025-07-31 17:28:30|20811|20804|20822|20804|20824|20804|20811|20804|1193
1753982920000|2025-07-31 17:28:40|20821||20822||20822||20821||0
1753982930000|2025-07-31 17:28:50|20805|20800|20817|20800|20822|20804|20805|20800|2449
1753982940000|2025-07-31 17:29:00|20815||20815||20815||20815||903
1753982950000|2025-07-31 17:29:10|||||||||400
1753982960000|2025-07-31 17:29:20|||||||||500
1753982970000|2025-07-31 17:29:30|20822|20807|20822|20817|20822|20817|20817|20800|5294
1753982980000|2025-07-31 17:29:40|20824|20800|20817|20800|20830|20820|20817|20800|7145
1753982990000|2025-07-31 17:29:50|20816||20808||20816||20808||8424
1753983000000|2025-07-31 17:30:00|20814|20804|20828|20800|20828|20809|20814|20800|4623
1753983010000|2025-07-31 17:30:10||20801||20802||20802||20801|2600
1753983020000|2025-07-31 17:30:20|||||||||1100
1753983030000|2025-07-31 17:30:30|20827|20803|20827|20803|20828|20803|20827|20803|1850
1753983040000|2025-07-31 17:30:40|20815|20802|20825|20802|20828|20802|20803|20800|300
1753983050000|2025-07-31 17:30:50||20800||20802||20802||20800|200
1753983060000|2025-07-31 17:31:00|||||||||900
1753983070000|2025-07-31 17:31:10|20828|20813|20834|20802|20839|20825|20828|20802|600
1753983080000|2025-07-31 17:31:20|20835|20803|20847|20803|20847|20814|20834|20802|501
1753983090000|2025-07-31 17:31:30|20846|20825|20839|20806|20847|20837|20839|20805|987
1753983100000|2025-07-31 17:31:40|||||||||300
1753983110000|2025-07-31 17:31:50||20807||20808||20808||20807|0
1753983120000|2025-07-31 17:32:00|||||||||500
1753983140000|2025-07-31 17:32:20|20845|20809|20837|20809|20845|20809|20837|20809|400
1753983150000|2025-07-31 17:32:30|20822|20822|20837|20808|20837|20822|20809|20808|1820
1753983160000|2025-07-31 17:32:40|20836||20835||20837||20821||500
1753983170000|2025-07-31 17:32:50|20822|20809|20821|20802|20836|20809|20811|20802|3913
1753983180000|2025-07-31 17:33:00|20836|20806|20831|20802|20836|20820|20820|20802|2400
1753983190000|2025-07-31 17:33:10|20836|20817|20841|20812|20845|20827|20836|20802|2100
1753983200000|2025-07-31 17:33:20|||||||||200
1753983210000|2025-07-31 17:33:30|||||||||200
1753983220000|2025-07-31 17:33:40||20813||20813||20813||20813|0
1753983230000|2025-07-31 17:33:50||20814||20814||20814||20814|1600
1753983240000|2025-07-31 17:34:00|20845|20819|20846|20830|20846|20837|20845|20814|600
1753983250000|2025-07-31 17:34:10|20847|20837|20861|20839|20861|20842|20847|20830|700
1753983260000|2025-07-31 17:34:20|||||||||200
1753983270000|2025-07-31 17:34:30|20840|20838|20858|20831|20861|20838|20839|20830|1646
1753983280000|2025-07-31 17:34:40||20832||20832||20832||20832|300
1753983290000|2025-07-31 17:34:50|||||||||100
1753983300000|2025-07-31 17:35:00|20854|20833|20876|20830|20877|20846|20832|20830|2300
1753983310000|2025-07-31 17:35:10|20860||20860||20860||20860||200
1753983330000|2025-07-31 17:35:30|||||||||300
1753983340000|2025-07-31 17:35:40|||||||||100
1753983350000|2025-07-31 17:35:50|||||||||500
1753983360000|2025-07-31 17:36:00||20841||20841||20841||20841|0
1753983370000|2025-07-31 17:36:10|20861|20860|20876|20841|20876|20860|20861|20841|400
1753983380000|2025-07-31 17:36:20|20855|20845|20876|20841|20876|20850|20855|20841|997
1753983390000|2025-07-31 17:36:30||20842||20842||20842||20842|395
1753983400000|2025-07-31 17:36:40|||||||||200
1753983410000|2025-07-31 17:36:50|||||||||600
1753983420000|2025-07-31 17:37:00||20849||20842||20849||20842|1500
1753983440000|2025-07-31 17:37:20||20850||20851||20851||20850|1000
1753983450000|2025-07-31 17:37:30|20877|20872|20896|20858|20896|20878|20877|20851|5865
1753983460000|2025-07-31 17:37:40|20895|20859|20895|20875|20895|20875|20895|20859|700
1753983470000|2025-07-31 17:37:50|||||||||500
1753983480000|2025-07-31 17:38:00|20888|20876|20895|20858|20895|20876|20876|20858|1685
1753983490000|2025-07-31 17:38:10|20890||20889||20890||20889||1416
1753983500000|2025-07-31 17:38:20|20887|20859|20887|20859|20887|20859|20887|20859|600
1753983510000|2025-07-31 17:38:30||20864||20864||20864||20864|300
1753983520000|2025-07-31 17:38:40|20886|20868|20886|20873|20886|20873|20886|20868|373
1753983530000|2025-07-31 17:38:50|20874|20868|20885|20868|20886|20868|20874|20868|1804
1753983540000|2025-07-31 17:39:00|||||||||200
1753983550000|2025-07-31 17:39:10|20886|20880|20899|20868|20900|20886|20886|20868|500
1753983560000|2025-07-31 17:39:20|||||||||100
1753983570000|2025-07-31 17:39:30|20885||20899||20899||20885||300
1753983580000|2025-07-31 17:39:40|20898||20898||20898||20898||100
1753983600000|2025-07-31 17:40:00|||||||||100
1753983610000|2025-07-31 17:40:10|20899||20899||20899||20899||2199
1753983620000|2025-07-31 17:40:20||20873||20868||20873||20868|652
1753983630000|2025-07-31 17:40:30||20871||20871||20871||20871|100
1753983640000|2025-07-31 17:40:40|||||||||100
1753983650000|2025-07-31 17:40:50|20898|20883|20898|20871|20899|20883|20898|20871|700
1753983660000|2025-07-31 17:41:00|20899||20898||20899||20898||216
1753983670000|2025-07-31 17:41:10|20899|20872|20898|20872|20899|20872|20890|20872|1100
1753983680000|2025-07-31 17:41:20|20880|20870|20886|20859|20898|20870|20873|20858|1415
1753983690000|2025-07-31 17:41:30||20860||20860||20860||20860|600
1753983710000|2025-07-31 17:41:50|20887|20885|20887|20860|20887|20885|20887|20860|1726
1753983720000|2025-07-31 17:42:00|20886|20861|20886|20861|20886|20861|20886|20861|300
1753983730000|2025-07-31 17:42:10|20879||20886||20886||20879||400
1753983740000|2025-07-31 17:42:20||20862||20862||20862||20862|200
1753983750000|2025-07-31 17:42:30|||||||||204
1753983760000|2025-07-31 17:42:40|||||||||100
1753983790000|2025-07-31 17:43:10|20885||20886||20886||20885||0
1753983800000|2025-07-31 17:43:20||20866||20866||20866||20866|100
1753983810000|2025-07-31 17:43:30|20867|20862|20866|20848|20885|20862|20860|20848|1852
1753983820000|2025-07-31 17:43:40|20865|20838|20865|20838|20865|20838|20857|20838|400
1753983830000|2025-07-31 17:43:50|||||||||295
1753983840000|2025-07-31 17:44:00|||||||||1300
1753983850000|2025-07-31 17:44:10|20864|20839|20860|20838|20864|20839|20860|20838|800
1753983860000|2025-07-31 17:44:20|||||||||300
1753983870000|2025-07-31 17:44:30|||||||||600
1753983880000|2025-07-31 17:44:40|||||||||300
1753983890000|2025-07-31 17:44:50|20864||20863||20864||20863||567
1753983910000|2025-07-31 17:45:10|20864|20850|20873|20838|20876|20862|20864|20838|1990
1753983920000|2025-07-31 17:45:20|20878|20839|20893|20860|20893|20882|20878|20838|500
1753983930000|2025-07-31 17:45:30|20895|20875|20895|20860|20895|20875|20895|20860|200
1753983940000|2025-07-31 17:45:40|||||||||200
1753983960000|2025-07-31 17:46:00|||||||||1000
1753983970000|2025-07-31 17:46:10|||||||||100
1753983980000|2025-07-31 17:46:20|||||||||300
1753983990000|2025-07-31 17:46:30|20894|20841|20867|20831|20895|20845|20867|20830|1239
1753984000000|2025-07-31 17:46:40|||||||||100
1753984040000|2025-07-31 17:47:20||20832||20832||20832||20832|100
1753984050000|2025-07-31 17:47:30||20831||20831||20831||20831|200
1753984070000|2025-07-31 17:47:50|20839|20839|20841|20821|20867|20839|20831|20821|2376
1753984080000|2025-07-31 17:48:00|20822|20812|20840|20802|20841|20812|20822|20802|224
1753984090000|2025-07-31 17:48:10||20803||20803||20803||20802|0
1753984110000|2025-07-31 17:48:30|20839||20839||20839||20839||200
1753984130000|2025-07-31 17:48:50|20831|20802|20837|20800|20839|20802|20810|20800|1100
1753984140000|2025-07-31 17:49:00|20801|20792|20824|20781|20837|20802|20790|20781|5823
1753984150000|2025-07-31 17:49:10|20823||20822||20824||20822||300
1753984180000|2025-07-31 17:49:40|||||||||100
1753984190000|2025-07-31 17:49:50|20821||20821||20821||20821||2800
1753984200000|2025-07-31 17:50:00|||||||||200
1753984210000|2025-07-31 17:50:10|20820||20819||20820||20819||0
1753984220000|2025-07-31 17:50:20|20818|20762|20801|20762|20819|20773|20781|20762|791
1753984230000|2025-07-31 17:50:30|20793||20792||20793||20792||500
1753984240000|2025-07-31 17:50:40||20764||20764||20764||20764|200
1753984250000|2025-07-31 17:50:50||20766||20766||20766||20766|700
1753984270000|2025-07-31 17:51:10|20779|20760|20792|20751|20792|20760|20779|20751|0
1753984280000|2025-07-31 17:51:20|20791|20752|20791|20752|20791|20752|20791|20751|300
1753984290000|2025-07-31 17:51:30|||||||||100
1753984300000|2025-07-31 17:51:40|20782|20751|20782|20751|20782|20751|20782|20751|0
1753984310000|2025-07-31 17:51:50|20775|20750|20777|20723|20782|20750|20751|20713|4025
1753984320000|2025-07-31 17:52:00|20771|20720|20768|20721|20771|20721|20768|20720|700
1753984330000|2025-07-31 17:52:10|20764||20754||20764||20754||2717
1753984340000|2025-07-31 17:52:20|20753|20740|20753|20740|20753|20740|20740|20721|2512
1753984350000|2025-07-31 17:52:30|20752|20748|20753|20721|20753|20748|20752|20721|1850
1753984360000|2025-07-31 17:52:40|20742|20723|20753|20730|20753|20730|20742|20723|10293
1753984370000|2025-07-31 17:52:50|||||||||1400
1753984380000|2025-07-31 17:53:00|20754|20752|20774|20756|20774|20756|20754|20730|3098
1753984390000|2025-07-31 17:53:10||20763||20764||20764||20763|2440
1753984400000|2025-07-31 17:53:20|20779|20774|20770|20756|20782|20774|20769|20756|4541
1753984410000|2025-07-31 17:53:30|20779||20779||20779||20779||1200
1753984420000|2025-07-31 17:53:40|20770|20758|20764|20749|20779|20758|20764|20736|6200
1753984430000|2025-07-31 17:53:50|20760|20748|20745|20712|20760|20748|20745|20712|2436
1753984440000|2025-07-31 17:54:00||20713||20713||20713||20713|0
1753984450000|2025-07-31 17:54:10|||||||||100
1753984460000|2025-07-31 17:54:20|20741|20740|20758|20714|20758|20745|20741|20712|822
1753984470000|2025-07-31 17:54:30||20713||20715||20715||20713|200
1753984480000|2025-07-31 17:54:40|||||||||100
1753984490000|2025-07-31 17:54:50|20757||20757||20757||20757||122
1753984500000|2025-07-31 17:55:00|20758|20716|20757|20716|20758|20716|20757|20716|100
1753984510000|2025-07-31 17:55:10|20758|20717|20758|20717|20758|20717|20757|20716|301
1753984520000|2025-07-31 17:55:20|20757|20701|20747|20700|20757|20717|20725|20700|3222
1753984530000|2025-07-31 17:55:30|20746|20701|20742|20701|20746|20701|20742|20701|1536
1753984540000|2025-07-31 17:55:40|20741||20738||20741||20738||500
1753984550000|2025-07-31 17:55:50||20704||20704||20704||20704|400
1753984560000|2025-07-31 17:56:00|20720||20738||20738||20720||1171
1753984580000|2025-07-31 17:56:20|||||||||200
1753984590000|2025-07-31 17:56:30|20739|20705|20739|20704|20740|20738|20735|20704|3622
1753984600000|2025-07-31 17:56:40|20735|20729|20739|20704|20739|20729|20735|20704|4869
1753984610000|2025-07-31 17:56:50|20719|20700|20733|20704|20739|20704|20706|20700|6197
1753984620000|2025-07-31 17:57:00|||||||||1000
1753984630000|2025-07-31 17:57:10|||||||||727
1753984650000|2025-07-31 17:57:30|20730|20700|20710|20688|20730|20700|20710|20683|2798
1753984660000|2025-07-31 17:57:40|20709|20668|20695|20668|20709|20668|20695|20668|9485
1753984670000|2025-07-31 17:57:50|20698|20673|20698|20677|20698|20677|20698|20673|2600
1753984680000|2025-07-31 17:58:00|20697|20680|20697|20668|20697|20680|20682|20668|4856
1753984690000|2025-07-31 17:58:10|||||||||1791
1753984700000|2025-07-31 17:58:20||20672||20668||20685||20668|2100
1753984710000|2025-07-31 17:58:30|20696||20696||20696||20696||400
1753984720000|2025-07-31 17:58:40|20683|20667|20662|20642|20683|20667|20651|20642|5562
1753984730000|2025-07-31 17:58:50|20651||20662||20662||20651||4092
1753984740000|2025-07-31 17:59:00|20661|20651|20679|20666|20679|20667|20661|20642|3703
1753984750000|2025-07-31 17:59:10|||||||||300
1753984760000|2025-07-31 17:59:20|||||||||200
1753984770000|2025-07-31 17:59:30|20686|20672|20697|20666|20698|20682|20683|20666|931
1753984780000|2025-07-31 17:59:40|20698|20678|20700|20690|20700|20696|20696|20666|1912
1753984790000|2025-07-31 17:59:50|20709|20681|20697|20681|20709|20681|20691|20681|3389
1753984800000|2025-07-31 18:00:00|20699|20696|20717|20681|20717|20707|20690|20681|5666
1753984810000|2025-07-31 18:00:10|20716|20682|20735|20681|20736|20720|20716|20681|1094
1753984820000|2025-07-31 18:00:20|20736|20701|20752|20701|20752|20702|20736|20701|1130
1753984830000|2025-07-31 18:00:30||20702||20702||20702||20702|1400
1753984860000|2025-07-31 18:01:00|||||||||1280
1753984870000|2025-07-31 18:01:10|20754||20754||20754||20754||600
1753984880000|2025-07-31 18:01:20|||||||||400
1753984890000|2025-07-31 18:01:30|20753||20753||20753||20753||1838
1753984900000|2025-07-31 18:01:40|20754|20722|20754|20721|20754|20722|20753|20702|3251
1753984910000|2025-07-31 18:01:50|20755|20737|20775|20747|20775|20763|20755|20721|4378
1753984920000|2025-07-31 18:02:00|20782|20766|20794|20748|20800|20774|20775|20747|6947
1753984930000|2025-07-31 18:02:10|20800|20761|20799|20762|20800|20762|20799|20761|1100
1753984940000|2025-07-31 18:02:20|20763|20763|20800|20749|20800|20765|20763|20748|10483
1753984950000|2025-07-31 18:02:30|20799|20775|20800|20750|20800|20775|20794|20749|461
1753984960000|2025-07-31 18:02:40|20799||20799||20799||20799||4400
1753984970000|2025-07-31 18:02:50|||||||||500
1753984980000|2025-07-31 18:03:00|20800|20751|20786|20751|20800|20751|20786|20751|0
1753984990000|2025-07-31 18:03:10|20800|20778|20800|20753|20800|20788|20799|20751|556
1753985000000|2025-07-31 18:03:20|20822|20779|20837|20779|20840|20803|20822|20753|1350
1753985010000|2025-07-31 18:03:30|20838|20780|20837|20779|20838|20814|20837|20779|4100
1753985020000|2025-07-31 18:03:40|20838|20780|20837|20780|20838|20780|20837|20780|200
1753985030000|2025-07-31 18:03:50|||||||||100
1753985040000|2025-07-31 18:04:00|20838|20781|20838|20780|20838|20781|20838|20780|200
1753985050000|2025-07-31 18:04:10|20837|20781|20836|20780|20837|20781|20836|20780|600
1753985060000|2025-07-31 18:04:20||20781||20800||20800||20781|100
1753985070000|2025-07-31 18:04:30|20844|20808|20831|20802|20848|20826|20831|20800|9097
1753985080000|2025-07-31 18:04:40|20830|20817|20853|20803|20853|20817|20828|20802|200
1753985090000|2025-07-31 18:04:50|20852|20820|20853|20820|20853|20820|20852|20820|600
1753985100000|2025-07-31 18:05:00|20876|20827|20874|20823|20887|20828|20867|20820|600
1753985110000|2025-07-31 18:05:10||20824||20824||20824||20824|0
1753985120000|2025-07-31 18:05:20|20881|20826|20881|20841|20881|20841|20881|20826|0
1753985130000|2025-07-31 18:05:30|20900|20846|20896|20842|20900|20846|20861|20841|100
1753985140000|2025-07-31 18:05:40||20843||20843||20843||20843|900
1753985150000|2025-07-31 18:05:50||20844||20844||20844||20844|928
1753985160000|2025-07-31 18:06:00|||||||||100
1753985170000|2025-07-31 18:06:10|20868|20843|20820|20798|20896|20843|20805|20763|10043
1753985180000|2025-07-31 18:06:20|20813|20763|20820|20774|20820|20774|20803|20750|5557
1753985190000|2025-07-31 18:06:30|||||||||700
1753985200000|2025-07-31 18:06:40|20790|20750|20790|20750|20820|20774|20790|20750|2505
1753985210000|2025-07-31 18:06:50|20766|20753|20774|20733|20790|20765|20750|20717|15282
1753985220000|2025-07-31 18:07:00|20762|20750|20760|20734|20774|20750|20760|20732|15673
1753985230000|2025-07-31 18:07:10|||||||||400
1753985240000|2025-07-31 18:07:20||20735||20735||20735||20735|102
1753985250000|2025-07-31 18:07:30|||||||||200
1753985260000|2025-07-31 18:07:40|20766|20759|20770|20735|20770|20759|20766|20735|200
1753985280000|2025-07-31 18:08:00|20772|20750|20775|20752|20775|20769|20772|20750|2312
1753985290000|2025-07-31 18:08:10|20785|20760|20785|20753|20785|20775|20785|20752|500
1753985300000|2025-07-31 18:08:20|20799|20758|20803|20753|20803|20771|20795|20753|100
1753985310000|2025-07-31 18:08:30|20799|20758|20803|20768|20803|20768|20799|20758|300
1753985320000|2025-07-31 18:08:40||20789||20770||20789||20768|790
1753985330000|2025-07-31 18:08:50|20807|20785|20808|20771|20808|20785|20807|20770|400
1753985340000|2025-07-31 18:09:00|20809|20770|20809|20772|20809|20803|20808|20770|1179
1753985360000|2025-07-31 18:09:20||20773||20774||20774||20773|0
1753985370000|2025-07-31 18:09:30||20780||20780||20780||20780|0
1753985380000|2025-07-31 18:09:40|20793|20774|20809|20779|20809|20779|20780|20773|3984
1753985400000|2025-07-31 18:10:00||20774||20774||20795||20774|219
1753985410000|2025-07-31 18:10:10|||||||||300
1753985420000|2025-07-31 18:10:20|||||||||1000
1753985430000|2025-07-31 18:10:30|||||||||300
1753985440000|2025-07-31 18:10:40|20795||20795||20795||20795||400
1753985450000|2025-07-31 18:10:50|20791|20772|20795|20751|20795|20772|20791|20750|500
1753985470000|2025-07-31 18:11:10|20806||20806||20806||20806||379
1753985490000|2025-07-31 18:11:30|||||||||1000
1753985500000|2025-07-31 18:11:40|||||||||1100
1753985510000|2025-07-31 18:11:50|||||||||4350
1753985520000|2025-07-31 18:12:00|20769|20762|20806|20751|20806|20762|20769|20751|9643
1753985530000|2025-07-31 18:12:10|||||||||550
1753985550000|2025-07-31 18:12:30|||||||||100
1753985560000|2025-07-31 18:12:40|||||||||100
1753985570000|2025-07-31 18:12:50||20752||20784||20784||20751|900
1753985580000|2025-07-31 18:13:00|20799||20799||20799||20799||1985
1753985590000|2025-07-31 18:13:10|20806|20799|20826|20795|20826|20804|20806|20784|950
1753985600000|2025-07-31 18:13:20||20815||20795||20815||20795|472
1753985610000|2025-07-31 18:13:30|||||||||300
1753985620000|2025-07-31 18:13:40|20811|20784|20800|20764|20826|20787|20788|20764|2529
1753985630000|2025-07-31 18:13:50||20763||20763||20763||20763|300
1753985640000|2025-07-31 18:14:00|20783|20764|20800|20763|20800|20764|20783|20763|1100
1753985650000|2025-07-31 18:14:10|||||||||400
1753985660000|2025-07-31 18:14:20|||||||||100
1753985670000|2025-07-31 18:14:30|||||||||500
1753985680000|2025-07-31 18:14:40|20781|20780|20800|20763|20800|20780|20781|20763|900
1753985690000|2025-07-31 18:14:50|20771|20750|20799|20761|20800|20761|20771|20750|4812
1753985700000|2025-07-31 18:15:00||20763||20763||20763||20763|400
1753985710000|2025-07-31 18:15:10|20782|20765|20782|20750|20782|20768|20768|20750|10816
1753985720000|2025-07-31 18:15:20|20767|20751|20758|20740|20767|20752|20758|20740|11434
1753985730000|2025-07-31 18:15:30|20773|20742|20773|20755|20773|20768|20772|20742|4615
1753985740000|2025-07-31 18:15:40||20756||20756||20756||20756|100
1753985750000|2025-07-31 18:15:50|20772|20753|20772|20753|20772|20756|20763|20753|7781
1753985760000|2025-07-31 18:16:00|20768|20742|20770|20743|20772|20743|20768|20742|1900
1753985770000|2025-07-31 18:16:10|20769||20766||20770||20757||2100
1753985780000|2025-07-31 18:16:20|20755|20742|20766|20725|20766|20743|20747|20725|5866
1753985790000|2025-07-31 18:16:30|20765|20729|20762|20731|20765|20743|20762|20729|5594
1753985800000|2025-07-31 18:16:40|20764|20733|20762|20733|20764|20749|20762|20733|1080
1753985810000|2025-07-31 18:16:50|20751|20734|20764|20734|20764|20734|20746|20734|4159
1753985820000|2025-07-31 18:17:00|20775|20735|20775|20734|20775|20763|20775|20734|1001
1753985830000|2025-07-31 18:17:10|20766|20738|20780|20753|20780|20753|20766|20738|700
1753985840000|2025-07-31 18:17:20||20754||20753||20765||20753|550
1753985850000|2025-07-31 18:17:30|20791|20756|20792|20761|20792|20780|20791|20756|3172
1753985860000|2025-07-31 18:17:40|||||||||100
1753985880000|2025-07-31 18:18:00|20797|20762|20797|20762|20797|20780|20797|20762|1100
1753985890000|2025-07-31 18:18:10|||||||||200
1753985900000|2025-07-31 18:18:20|20796|20763|20797|20763|20797|20763|20796|20763|200
1753985910000|2025-07-31 18:18:30||20764||20764||20785||20764|500
1753985920000|2025-07-31 18:18:40|20778|20763|20797|20741|20797|20763|20778|20740|2958
1753985940000|2025-07-31 18:19:00|||||||||643
1753985960000|2025-07-31 18:19:20||20750||20750||20750||20750|1871
1753985970000|2025-07-31 18:19:30||20764||20750||20764||20750|600
1753985980000|2025-07-31 18:19:40|20799|20796|20809|20751|20809|20798|20799|20750|1200
1753985990000|2025-07-31 18:19:50||20752||20779||20799||20752|1099
1753986000000|2025-07-31 18:20:00|20810|20789|20820|20779|20820|20805|20810|20779|448
1753986010000|2025-07-31 18:20:10||20780||20779||20780||20779|100
1753986020000|2025-07-31 18:20:20|||||||||200
1753986030000|2025-07-31 18:20:30|20804|20797|20820|20779|20820|20797|20798|20779|812
1753986040000|2025-07-31 18:20:40||20780||20779||20793||20779|0
1753986050000|2025-07-31 18:20:50||20780||20779||20780||20779|100
1753986060000|2025-07-31 18:21:00|20830|20797|20828|20787|20830|20819|20828|20779|1104
1753986070000|2025-07-31 18:21:10|20836|20788|20836|20788|20836|20788|20836|20787|236
1753986080000|2025-07-31 18:21:20|20833|20787|20833|20789|20833|20809|20833|20787|1350
1753986090000|2025-07-31 18:21:30||20790||20790||20790||20789|300
1753986100000|2025-07-31 18:21:40||20791||20791||20791||20791|0
1753986110000|2025-07-31 18:21:50||20792||20792||20792||20792|300
1753986120000|2025-07-31 18:22:00||20793||20793||20793||20793|6000
1753986130000|2025-07-31 18:22:10|||||||||553
1753986140000|2025-07-31 18:22:20||20794||20794||20794||20794|100
1753986150000|2025-07-31 18:22:30||20795||20795||20795||20795|300
1753986160000|2025-07-31 18:22:40||20796||20796||20796||20796|446
1753986170000|2025-07-31 18:22:50||20797||20797||20797||20797|100
1753986180000|2025-07-31 18:23:00|||||||||700
1753986190000|2025-07-31 18:23:10|20836|20798|20836|20810|20836|20824|20836|20798|279
1753986200000|2025-07-31 18:23:20||20815||20816||20816||20815|500
1753986210000|2025-07-31 18:23:30|20817|20815|20835|20798|20836|20821|20817|20798|3641
1753986220000|2025-07-31 18:23:40||20799||20799||20799||20799|250
1753986230000|2025-07-31 18:23:50||20800||20800||20800||20800|200
1753986240000|2025-07-31 18:24:00||20801||20802||20802||20801|1700
1753986250000|2025-07-31 18:24:10||20803||20803||20803||20803|1100
1753986260000|2025-07-31 18:24:20||20804||20807||20807||20804|1101
1753986270000|2025-07-31 18:24:30||20808||20809||20809||20808|0
1753986280000|2025-07-31 18:24:40|||||||||551
1753986290000|2025-07-31 18:24:50|20822|20808|20809|20800|20835|20814|20809|20799|2747
1753986300000|2025-07-31 18:25:00|20808|20799|20814|20799|20814|20811|20804|20798|3106
1753986310000|2025-07-31 18:25:10|20815||20815||20815||20815||0
1753986320000|2025-07-31 18:25:20|20813|20798|20815|20792|20815|20798|20805|20792|1358
1753986330000|2025-07-31 18:25:30|||||||||453
1753986340000|2025-07-31 18:25:40|||||||||400
1753986350000|2025-07-31 18:25:50|||||||||300
1753986370000|2025-07-31 18:26:10|||||||||200
1753986380000|2025-07-31 18:26:20|||||||||1000
1753986390000|2025-07-31 18:26:30|20818|20814|20826|20792|20826|20815|20818|20792|500
1753986400000|2025-07-31 18:26:40||20794||20795||20795||20794|0
1753986410000|2025-07-31 18:26:50|20829|20796|20829|20798|20829|20798|20829|20796|100
1753986420000|2025-07-31 18:27:00|20835|20799|20835|20801|20835|20829|20835|20798|2095
1753986430000|2025-07-31 18:27:10|20839|20819|20839|20801|20839|20834|20839|20801|400
1753986440000|2025-07-31 18:27:20|20840|20821|20848|20802|20848|20838|20840|20801|301
1753986450000|2025-07-31 18:27:30|20852|20803|20860|20808|20860|20847|20852|20802|350
1753986460000|2025-07-31 18:27:40|20861||20861||20861||20861||0
1753986470000|2025-07-31 18:27:50||20809||20809||20809||20809|0
1753986490000|2025-07-31 18:28:10|20862|20810|20862|20809|20862|20835|20862|20809|100
1753986500000|2025-07-31 18:28:20|20840|20810|20862|20810|20862|20816|20840|20809|100
1753986530000|2025-07-31 18:28:50|||||||||100
1753986540000|2025-07-31 18:29:00|||||||||200
1753986550000|2025-07-31 18:29:10||20830||20831||20831||20830|1400
1753986560000|2025-07-31 18:29:20|||||||||300
1753986580000|2025-07-31 18:29:40||20832||20832||20832||20832|1524
1753986590000|2025-07-31 18:29:50||20833||20834||20834||20833|560
1753986600000|2025-07-31 18:30:00|||||||||600
1753986610000|2025-07-31 18:30:10|20850|20843|20873|20835|20873|20852|20850|20834|1639
1753986620000|2025-07-31 18:30:20|20879|20836|20887|20836|20887|20836|20879|20835|1900
1753986630000|2025-07-31 18:30:30||20840||20841||20841||20840|110
1753986640000|2025-07-31 18:30:40|20886||20886||20886||20886||400
1753986650000|2025-07-31 18:30:50|20887||20887||20887||20887||300
1753986660000|2025-07-31 18:31:00||20842||20842||20842||20842|100
1753986670000|2025-07-31 18:31:10|||||||||748
1753986680000|2025-07-31 18:31:20|||||||||200
1753986690000|2025-07-31 18:31:30|||||||||500
1753986700000|2025-07-31 18:31:40|20886|20843|20886|20843|20886|20843|20886|20843|480
1753986710000|2025-07-31 18:31:50||20856||20844||20869||20843|1699
1753986720000|2025-07-31 18:32:00||20846||20847||20847||20846|0
1753986730000|2025-07-31 18:32:10|||||||||550
1753986740000|2025-07-31 18:32:20||20848||20847||20848||20847|0
1753986750000|2025-07-31 18:32:30||20848||20870||20870||20847|400
1753986760000|2025-07-31 18:32:40|||||||||100
1753986770000|2025-07-31 18:32:50|20878|20869|20886|20850|20886|20869|20869|20850|2322
1753986780000|2025-07-31 18:33:00|||||||||400
1753986790000|2025-07-31 18:33:10|||||||||200
1753986800000|2025-07-31 18:33:20|||||||||300
1753986810000|2025-07-31 18:33:30|||||||||100
1753986820000|2025-07-31 18:33:40||20851||20850||20851||20850|426
1753986830000|2025-07-31 18:33:50|||||||||120
1753986840000|2025-07-31 18:34:00|20860|20851|20869|20841|20886|20851|20860|20841|2317
1753986850000|2025-07-31 18:34:10|||||||||605
1753986860000|2025-07-31 18:34:20||20846||20841||20846||20841|200
1753986870000|2025-07-31 18:34:30|||||||||200
1753986880000|2025-07-31 18:34:40|||||||||1100
1753986900000|2025-07-31 18:35:00|20846|20840|20869|20840|20869|20840|20846|20840|1716
1753986910000|2025-07-31 18:35:10|||||||||900
1753986920000|2025-07-31 18:35:20|||||||||100
1753986930000|2025-07-31 18:35:30|||||||||1400
1753986940000|2025-07-31 18:35:40|||||||||100
1753986950000|2025-07-31 18:35:50|||||||||100
1753986960000|2025-07-31 18:36:00|20870|20851|20869|20840|20870|20868|20869|20840|2309
1753986970000|2025-07-31 18:36:10|||||||||300
1753986980000|2025-07-31 18:36:20|20871|20855|20871|20844|20871|20855|20871|20840|200
1753986990000|2025-07-31 18:36:30|20876|20840|20876|20841|20876|20854|20876|20840|824
1753987000000|2025-07-31 18:36:40|20871||20860||20871||20860||500
1753987010000|2025-07-31 18:36:50|||||||||100
1753987030000|2025-07-31 18:37:10|||||||||200
1753987040000|2025-07-31 18:37:20||20842||20842||20842||20842|200
1753987050000|2025-07-31 18:37:30|20865|20851|20872|20842|20872|20855|20865|20842|1459
1753987070000|2025-07-31 18:37:50|||||||||200
1753987090000|2025-07-31 18:38:10|||||||||200
1753987100000|2025-07-31 18:38:20|20871||20871||20872||20871||100
1753987110000|2025-07-31 18:38:30||20843||20843||20843||20843|600
1753987120000|2025-07-31 18:38:40|||||||||687
1753987130000|2025-07-31 18:38:50|||||||||479
1753987140000|2025-07-31 18:39:00|20858|20844|20858|20844|20858|20844|20858|20844|687
1753987150000|2025-07-31 18:39:10|||||||||300
1753987160000|2025-07-31 18:39:20|20865|20845|20865|20848|20865|20853|20865|20845|738
1753987170000|2025-07-31 18:39:30|20864||20864||20864||20864||200
1753987180000|2025-07-31 18:39:40|20849||20864||20864||20849||4733
1753987190000|2025-07-31 18:39:50|20850|20849|20864|20840|20864|20849|20849|20840|1921
1753987200000|2025-07-31 18:40:00|20848|20841|20864|20841|20864|20841|20848|20841|300
1753987210000|2025-07-31 18:40:10|||||||||300
1753987220000|2025-07-31 18:40:20|20863||20863||20863||20863||2300
1753987230000|2025-07-31 18:40:30||20842||20842||20842||20842|300
1753987240000|2025-07-31 18:40:40|20865|20845|20875|20859|20876|20859|20857|20845|6703
1753987250000|2025-07-31 18:40:50|20876|20860|20876|20860|20876|20870|20876|20860|663
1753987260000|2025-07-31 18:41:00|||||||||100
1753987270000|2025-07-31 18:41:10|20889|20864|20889|20860|20889|20871|20889|20860|500
1753987290000|2025-07-31 18:41:30|||||||||300
1753987310000|2025-07-31 18:41:50|20882||20889||20889||20882||200
1753987320000|2025-07-31 18:42:00||20861||20861||20861||20861|600
1753987340000|2025-07-31 18:42:20|20880|20872|20889|20861|20889|20872|20880|20861|222
1753987350000|2025-07-31 18:42:30|20888|20862|20888|20862|20888|20862|20888|20862|0
1753987360000|2025-07-31 18:42:40||20866||20866||20866||20866|200
1753987370000|2025-07-31 18:42:50||20867||20867||20867||20867|0
1753987380000|2025-07-31 18:43:00|20892|20868|20900|20877|20900|20894|20892|20868|7083
1753987390000|2025-07-31 18:43:10|20899|20888|20899|20888|20899|20888|20899|20888|2830
1753987400000|2025-07-31 18:43:20|20898|20877|20898|20878|20898|20893|20888|20877|3359
1753987410000|2025-07-31 18:43:30|20896||20896||20896||20896||418
1753987440000|2025-07-31 18:44:00||20887||20878||20887||20878|590
1753987450000|2025-07-31 18:44:10|20895|20879|20895|20879|20895|20879|20895|20879|417
1753987460000|2025-07-31 18:44:20|20896|20888|20896|20879|20896|20888|20896|20879|500
1753987470000|2025-07-31 18:44:30|20894||20894||20896||20894||257
1753987480000|2025-07-31 18:44:40|20898|20888|20900|20880|20908|20888|20898|20879|2894
1753987490000|2025-07-31 18:44:50|||||||||100
1753987500000|2025-07-31 18:45:00|20880|20878|20899|20873|20900|20878|20880|20873|1900
1753987510000|2025-07-31 18:45:10|||||||||100
1753987520000|2025-07-31 18:45:20|20879|20872|20898|20869|20899|20872|20879|20868|1366
1753987530000|2025-07-31 18:45:30|20896|20878|20896|20878|20896|20878|20896|20878|2300
1753987540000|2025-07-31 18:45:40|20883|20868|20895|20868|20896|20868|20881|20868|808
1753987550000|2025-07-31 18:45:50|20894||20894||20894||20894||200
1753987560000|2025-07-31 18:46:00|||||||||400
1753987570000|2025-07-31 18:46:10|20893||20893||20893||20893||1400
1753987580000|2025-07-31 18:46:20|20892||20891||20892||20891||900
1753987590000|2025-07-31 18:46:30|20880|20875|20891|20875|20891|20875|20880|20875|900
1753987600000|2025-07-31 18:46:40|20890||20889||20890||20889||0
1753987610000|2025-07-31 18:46:50|||||||||300
1753987620000|2025-07-31 18:47:00|20888|20868|20888|20875|20888|20875|20879|20868|2690
1753987630000|2025-07-31 18:47:10|20881||20888||20888||20881||100
1753987640000|2025-07-31 18:47:20|20881|20868|20888|20875|20888|20875|20881|20868|967
1753987650000|2025-07-31 18:47:30|20880|20868|20878|20855|20880|20875|20873|20855|1731
1753987660000|2025-07-31 18:47:40|20877||20877||20877||20870||300
1753987670000|2025-07-31 18:47:50|20875||20874||20875||20874||200
1753987680000|2025-07-31 18:48:00|20872||20869||20872||20869||500
1753987690000|2025-07-31 18:48:10|20868||20868||20868||20868||1000
1753987700000|2025-07-31 18:48:20|20869|20868|20889|20863|20890|20868|20869|20855|2161
1753987710000|2025-07-31 18:48:30|20888|20855|20889|20855|20889|20855|20888|20855|200
1753987720000|2025-07-31 18:48:40|||||||||400
1753987730000|2025-07-31 18:48:50|||||||||400
1753987740000|2025-07-31 18:49:00|20888||20886||20888||20886||400
1753987750000|2025-07-31 18:49:10|||||||||200
1753987760000|2025-07-31 18:49:20|20879||20864||20886||20863||1000
1753987770000|2025-07-31 18:49:30|20855|20852|20855|20850|20864|20852|20855|20840|2401
1753987780000|2025-07-31 18:49:40|20854||20854||20854||20852||1298
1753987790000|2025-07-31 18:49:50|20852|20849|20850|20840|20854|20850|20847|20840|3895
1753987800000|2025-07-31 18:50:00|20849|20844|20849|20840|20850|20844|20845|20840|1200
1753987810000|2025-07-31 18:50:10|20848|20839|20848|20831|20848|20839|20841|20831|786
1753987820000|2025-07-31 18:50:20|||||||||200
1753987840000|2025-07-31 18:50:40||20832||20832||20832||20832|500
1753987850000|2025-07-31 18:50:50|20847||20847||20847||20847||1305
1753987860000|2025-07-31 18:51:00|20848|20846|20838|20821|20849|20846|20835|20821|3942
1753987870000|2025-07-31 18:51:10|20834||20832||20834||20831||854
1753987880000|2025-07-31 18:51:20|20831||20831||20831||20831||400
1753987890000|2025-07-31 18:51:30|20832|20830|20839|20829|20839|20832|20831|20821|2648
1753987900000|2025-07-31 18:51:40||20821||20821||20821||20821|1900
1753987910000|2025-07-31 18:51:50|20838||20837||20838||20837||2000
1753987920000|2025-07-31 18:52:00|20831||20831||20831||20831||100
1753987930000|2025-07-31 18:52:10|20832|20826|20831|20821|20832|20826|20831|20821|2215
1753987940000|2025-07-31 18:52:20|20830|20811|20825|20807|20830|20820|20817|20807|3100
1753987950000|2025-07-31 18:52:30|20824||20822||20824||20822||1200
1753987970000|2025-07-31 18:52:50|20818||20818||20818||20818||200
1753987980000|2025-07-31 18:53:00|20817|20816|20818|20807|20818|20816|20817|20807|1260
1753987990000|2025-07-31 18:53:10|20817||20817||20817||20817||500
1753988000000|2025-07-31 18:53:20|20808|20800|20812|20800|20817|20800|20808|20800|900
1753988010000|2025-07-31 18:53:30|20815|20811|20823|20800|20828|20812|20815|20800|2100
1753988020000|2025-07-31 18:53:40|20828|20801|20824|20800|20833|20816|20824|20800|816
1753988030000|2025-07-31 18:53:50|||||||||100
1753988040000|2025-07-31 18:54:00|20817||20817||20817||20817||800
1753988050000|2025-07-31 18:54:10|20815|20801|20809|20801|20815|20801|20809|20801|200
1753988060000|2025-07-31 18:54:20|||||||||500
1753988070000|2025-07-31 18:54:30|20808||20809||20809||20808||200
1753988080000|2025-07-31 18:54:40|20808||20808||20808||20808||200
1753988100000|2025-07-31 18:55:00|20810|20805|20811|20801|20816|20805|20809|20801|937
1753988110000|2025-07-31 18:55:10|20802||20810||20811||20802||2804
1753988120000|2025-07-31 18:55:20|20806|20800|20808|20791|20810|20800|20805|20791|3246
1753988130000|2025-07-31 18:55:30|||||||||100
1753988140000|2025-07-31 18:55:40|20807|20792|20801|20792|20807|20792|20801|20792|800
1753988150000|2025-07-31 18:55:50|20803|20801|20806|20791|20807|20801|20803|20791|699
1753988170000|2025-07-31 18:56:10||20792||20792||20792||20792|350
1753988190000|2025-07-31 18:56:30|||||||||1440
1753988200000|2025-07-31 18:56:40|20805|20780|20805|20777|20805|20780|20795|20771|1603
1753988210000|2025-07-31 18:56:50|20804|20778|20803|20779|20804|20779|20803|20778|918
1753988220000|2025-07-31 18:57:00|20804|20780|20804|20788|20805|20802|20804|20779|1156
1753988230000|2025-07-31 18:57:10|20803|20789|20804|20789|20804|20789|20803|20789|351
1753988240000|2025-07-31 18:57:20|20803|20788|20789|20776|20804|20788|20789|20775|403
1753988250000|2025-07-31 18:57:30|20788|20777|20794|20786|20796|20789|20785|20776|1664
1753988260000|2025-07-31 18:57:40|20796|20775|20791|20777|20796|20777|20786|20775|1100
1753988270000|2025-07-31 18:57:50|||||||||1400
1753988280000|2025-07-31 18:58:00|||||||||100
1753988290000|2025-07-31 18:58:10|20792|20784|20808|20790|20811|20796|20792|20777|3051
1753988300000|2025-07-31 18:58:20|20809|20799|20808|20790|20818|20801|20808|20790|1000
1753988310000|2025-07-31 18:58:30|||||||||200
1753988320000|2025-07-31 18:58:40|||||||||460
1753988330000|2025-07-31 18:58:50|||||||||400
1753988340000|2025-07-31 18:59:00|20807||20808||20808||20807||100
1753988350000|2025-07-31 18:59:10|20807||20805||20807||20805||507
1753988360000|2025-07-31 18:59:20|20802||20800||20802||20798||800
1753988370000|2025-07-31 18:59:30|20805|20795|20804|20790|20805|20795|20804|20790|900
1753988380000|2025-07-31 18:59:40|||||||||470
1753988390000|2025-07-31 18:59:50|20808|20791|20807|20790|20808|20800|20801|20790|13011
1753988400000|2025-07-31 19:00:00|20808|20798|20816|20795|20821|20807|20808|20790|2300
1753988410000|2025-07-31 19:00:10|20814|20804|20816|20804|20816|20809|20814|20804|600
1753988420000|2025-07-31 19:00:20|20819|20810|20826|20811|20828|20811|20818|20810|1452
1753988430000|2025-07-31 19:00:30|20827|20818|20840|20831|20844|20831|20827|20811|700
1753988440000|2025-07-31 19:00:40|20841|20832|20839|20831|20841|20832|20839|20831|610
1753988450000|2025-07-31 19:00:50|20840|20835|20845|20831|20852|20842|20840|20831|1387
1753988460000|2025-07-31 19:01:00|20843|20832|20833|20813|20843|20832|20828|20813|2418
1753988470000|2025-07-31 19:01:10|20831|20814|20826|20815|20831|20815|20826|20813|900
1753988480000|2025-07-31 19:01:20|20825|20813|20825|20815|20825|20815|20825|20813|100
1753988490000|2025-07-31 19:01:30|20820|20814|20816|20811|20820|20814|20816|20811|1000
1753988500000|2025-07-31 19:01:40|20811|20810|20819|20802|20827|20810|20809|20801|2116
1753988510000|2025-07-31 19:01:50|20823|20809|20824|20809|20835|20817|20819|20801|1087
1753988520000|2025-07-31 19:02:00|20825|20816|20830|20814|20830|20825|20825|20809|1200
1753988530000|2025-07-31 19:02:10|20817|20815|20817|20808|20817|20816|20815|20801|1600
1753988540000|2025-07-31 19:02:20|20815|20809|20811|20801|20817|20809|20811|20801|1818
1753988550000|2025-07-31 19:02:30|20810|20800|20807|20794|20810|20803|20802|20794|1567
1753988560000|2025-07-31 19:02:40|20809|20810|20815|20794|20818|20812|20809|20794|3019
1753988570000|2025-07-31 19:02:50|20812|20793|20795|20781|20815|20793|20785|20766|2336
1753988580000|2025-07-31 19:03:00|||||||||400
1753988590000|2025-07-31 19:03:10|20799|20780|20794|20776|20799|20785|20778|20766|9924
1753988600000|2025-07-31 19:03:20|20795|20781|20799|20776|20799|20790|20795|20776|2265
1753988610000|2025-07-31 19:03:30||20788||20776||20788||20776|524
1753988640000|2025-07-31 19:04:00|||||||||100
1753988650000|2025-07-31 19:04:10|20798|20777|20802|20776|20807|20795|20798|20776|1203
1753988660000|2025-07-31 19:04:20|20801|20787|20787|20776|20801|20787|20787|20776|1234
1753988670000|2025-07-31 19:04:30|20786|20777|20793|20777|20794|20780|20785|20777|1122
1753988680000|2025-07-31 19:04:40|20794|20784|20800|20777|20801|20789|20794|20777|6594
1753988690000|2025-07-31 19:04:50|||||||||165
1753988700000|2025-07-31 19:05:00|||||||||200
1753988710000|2025-07-31 19:05:10|20798|20778|20791|20786|20798|20786|20791|20777|820
1753988720000|2025-07-31 19:05:20|20792|20777|20794|20786|20794|20792|20786|20777|2646
1753988730000|2025-07-31 19:05:30|20795|20783|20795|20786|20795|20790|20794|20783|300
1753988740000|2025-07-31 19:05:40|20794|20794|20802|20789|20802|20794|20794|20786|2244
1753988750000|2025-07-31 19:05:50|20799|20786|20799|20789|20799|20789|20799|20786|815
1753988760000|2025-07-31 19:06:00|20794|20786|20800|20776|20802|20786|20790|20776|1768
1753988770000|2025-07-31 19:06:10|20798||20794||20798||20794||250
1753988780000|2025-07-31 19:06:20|20793|20777|20793|20777|20793|20777|20791|20777|4463
1753988790000|2025-07-31 19:06:30|20791||20793||20793||20791||100
1753988800000|2025-07-31 19:06:40|||||||||589
1753988810000|2025-07-31 19:06:50|20792|20778|20791|20778|20793|20778|20791|20778|500
1753988820000|2025-07-31 19:07:00|20779|20777|20765|20752|20791|20777|20765|20752|7794
1753988830000|2025-07-31 19:07:10|20763|20762|20785|20768|20793|20768|20751|20743|13372
1753988840000|2025-07-31 19:07:20|||||||||200
1753988850000|2025-07-31 19:07:30|20782||20782||20782||20782||100
1753988870000|2025-07-31 19:07:50|20769|20751|20767|20745|20782|20751|20767|20743|523
1753988880000|2025-07-31 19:08:00|20769|20750|20769|20751|20769|20758|20758|20750|1277
1753988890000|2025-07-31 19:08:10|20767|20750|20749|20742|20767|20750|20744|20742|5003
1753988900000|2025-07-31 19:08:20|20750|20752|20762|20752|20763|20752|20750|20752|2334
1753988910000|2025-07-31 19:08:30|20757|20742|20762|20742|20762|20742|20757|20742|3020
1753988920000|2025-07-31 19:08:40||20751||20751||20751||20751|300
1753988930000|2025-07-31 19:08:50|20763|20752|20775|20764|20775|20764|20763|20751|1120
1753988940000|2025-07-31 19:09:00|20777|20760|20784|20767|20785|20771|20775|20760|3400
1753988970000|2025-07-31 19:09:30|||||||||400
1753988980000|2025-07-31 19:09:40|||||||||321
1753988990000|2025-07-31 19:09:50|||||||||400
1753989000000|2025-07-31 19:10:00|20785|20768|20800|20769|20805|20791|20785|20768|1873
1753989010000|2025-07-31 19:10:10|20801|20788|20805|20776|20805|20795|20800|20769|700
1753989020000|2025-07-31 19:10:20|20807|20769|20813|20781|20813|20787|20807|20769|250
1753989030000|2025-07-31 19:10:30|20812||20812||20813||20811||100
1753989040000|2025-07-31 19:10:40|20813||20811||20813||20811||400
1753989050000|2025-07-31 19:10:50|||||||||520
1753989060000|2025-07-31 19:11:00|20799|20784|20780|20769|20799|20784|20780|20769|3455
1753989070000|2025-07-31 19:11:10|||||||||100
1753989090000|2025-07-31 19:11:30||20768||20768||20768||20768|2100
1753989100000|2025-07-31 19:11:40|20775|20769|20744|20731|20780|20769|20744|20731|9911
1753989110000|2025-07-31 19:11:50|20761|20743|20750|20731|20761|20743|20744|20731|2466
1753989120000|2025-07-31 19:12:00|20746||20743||20750||20743||1618
1753989130000|2025-07-31 19:12:10|||||||||243
1753989140000|2025-07-31 19:12:20|20740|20730|20727|20709|20743|20731|20726|20709|4425
1753989150000|2025-07-31 19:12:30|20726|20707|20721|20707|20726|20707|20719|20707|600
1753989160000|2025-07-31 19:12:40|||||||||100
1753989170000|2025-07-31 19:12:50|20720||20720||20721||20719||841
1753989180000|2025-07-31 19:13:00|20719|20718|20721|20707|20721|20718|20719|20707|878
1753989190000|2025-07-31 19:13:10|||||||||300
1753989200000|2025-07-31 19:13:20|20720|20702|20713|20700|20721|20705|20705|20700|3192
1753989210000|2025-07-31 19:13:30||20702||20702||20702||20702|400
1753989220000|2025-07-31 19:13:40|20714|20712|20717|20702|20718|20713|20714|20702|2179
1753989230000|2025-07-31 19:13:50|20703|20700|20702|20686|20717|20700|20701|20686|2096
1753989240000|2025-07-31 19:14:00|20701|20700|20709|20686|20716|20700|20701|20686|2400
1753989250000|2025-07-31 19:14:10|20708||20709||20709||20708||600
1753989260000|2025-07-31 19:14:20|||||||||200
1753989270000|2025-07-31 19:14:30|20708||20708||20708||20708||400
1753989280000|2025-07-31 19:14:40|20707|20687|20706|20687|20708|20687|20706|20687|900
1753989290000|2025-07-31 19:14:50||20688||20688||20688||20688|400
1753989300000|2025-07-31 19:15:00|20705|20699|20707|20687|20709|20699|20705|20687|2100
1753989310000|2025-07-31 19:15:10|20703|20688|20704|20688|20704|20688|20703|20687|400
1753989320000|2025-07-31 19:15:20|20703|20694|20707|20694|20707|20698|20703|20694|3604
1753989330000|2025-07-31 19:15:30|20708|20700|20716|20702|20717|20705|20708|20694|2745
1753989340000|2025-07-31 19:15:40|20717|20705|20725|20707|20726|20711|20717|20702|1097
1753989350000|2025-07-31 19:15:50|20726|20713|20732|20714|20746|20719|20726|20713|4000
1753989360000|2025-07-31 19:16:00|20728|20725|20728|20719|20728|20725|20728|20714|2679
1753989370000|2025-07-31 19:16:10|20729|20723|20733|20719|20739|20729|20729|20719|5955
1753989380000|2025-07-31 19:16:20|20731||20731||20731||20731||1800
1753989390000|2025-07-31 19:16:30|20726|20722|20731|20722|20731|20722|20726|20722|6044
1753989400000|2025-07-31 19:16:40|20722|20719|20774|20750|20783|20765|20720|20713|37516
1753989410000|2025-07-31 19:16:50||20751||20751||20751||20751|400
1753989420000|2025-07-31 19:17:00|20775|20767|20785|20751|20789|20769|20775|20751|408
1753989430000|2025-07-31 19:17:10|20786|20752|20792|20757|20803|20779|20786|20751|1466
1753989440000|2025-07-31 19:17:20|20793|20758|20803|20773|20803|20782|20793|20757|300
1753989450000|2025-07-31 19:17:30|20802||20802||20802||20802||100
1753989460000|2025-07-31 19:17:40||20774||20774||20775||20774|300
1753989470000|2025-07-31 19:17:50||20775||20776||20776||20775|0
1753989480000|2025-07-31 19:18:00||20777||20777||20777||20776|600
1753989490000|2025-07-31 19:18:10||20778||20778||20778||20778|2895
1753989500000|2025-07-31 19:18:20||20779||20779||20779||20779|703
1753989510000|2025-07-31 19:18:30||20778||20778||20778||20778|300
1753989520000|2025-07-31 19:18:40|||||||||100
1753989530000|2025-07-31 19:18:50|20803|20779|20819|20779|20819|20796|20803|20778|1859
1753989540000|2025-07-31 19:19:00|||||||||100
1753989550000|2025-07-31 19:19:10|20820|20790|20837|20816|20842|20816|20820|20790|864
1753989560000|2025-07-31 19:19:20|20833|20798|20828|20798|20833|20798|20817|20798|612
1753989570000|2025-07-31 19:19:30|||||||||100
1753989580000|2025-07-31 19:19:40|20826|20799|20826|20799|20826|20799|20826|20799|400
1753989590000|2025-07-31 19:19:50|20825||20819||20825||20819||300
1753989600000|2025-07-31 19:20:00|20826|20798|20818|20798|20826|20798|20807|20798|3500
1753989610000|2025-07-31 19:20:10|20815||20814||20820||20813||500
1753989620000|2025-07-31 19:20:20|20810||20813||20814||20809||100
1753989630000|2025-07-31 19:20:30|20814||20812||20814||20811||200
1753989640000|2025-07-31 19:20:40|20814|20800|20819|20806|20820|20806|20814|20800|1313
1753989660000|2025-07-31 19:21:00|||||||||600
1753989670000|2025-07-31 19:21:10|20807|20800|20820|20781|20820|20805|20794|20781|4649
1753989680000|2025-07-31 19:21:20|20818|20782|20818|20783|20818|20809|20818|20782|1300
1753989690000|2025-07-31 19:21:30|20813||20802||20813||20802||1700
1753989700000|2025-07-31 19:21:40|20801|20782|20779|20766|20802|20782|20775|20765|1948
1753989710000|2025-07-31 19:21:50|20771|20754|20771|20754|20779|20754|20767|20754|2400
1753989720000|2025-07-31 19:22:00|20767|20770|20780|20767|20780|20771|20767|20754|898
1753989730000|2025-07-31 19:22:10|20783|20775|20793|20767|20800|20787|20783|20767|1954
1753989740000|2025-07-31 19:22:20|||||||||600
1753989750000|2025-07-31 19:22:30||20768||20768||20768||20768|713
1753989760000|2025-07-31 19:22:40|20791||20793||20793||20790||2200
1753989770000|2025-07-31 19:22:50|||||||||400
1753989780000|2025-07-31 19:23:00||20769||20769||20769||20769|600
1753989790000|2025-07-31 19:23:10|20792|20770|20791|20770|20792|20770|20787|20770|601
1753989800000|2025-07-31 19:23:20|20790||20791||20791||20790||300
1753989810000|2025-07-31 19:23:30|20789|20771|20797|20771|20797|20785|20788|20771|1022
1753989820000|2025-07-31 19:23:40|20795|20780|20796|20771|20796|20783|20795|20771|200
1753989830000|2025-07-31 19:23:50|20795|20772|20795|20772|20795|20772|20795|20772|200
1753989840000|2025-07-31 19:24:00|20787|20779|20787|20773|20787|20779|20787|20772|1600
1753989850000|2025-07-31 19:24:10|20788|20781|20797|20773|20797|20781|20786|20773|1875
1753989860000|2025-07-31 19:24:20|||||||||200
1753989870000|2025-07-31 19:24:30|20796|20774|20796|20775|20796|20775|20796|20774|2800
1753989880000|2025-07-31 19:24:40|20797|20785|20799|20775|20805|20796|20797|20775|3967
1753989890000|2025-07-31 19:24:50|20798|20776|20800|20784|20803|20799|20798|20776|21402
1753989900000|2025-07-31 19:25:00|20801|20792|20813|20800|20818|20800|20801|20784|500
1753989910000|2025-07-31 19:25:10|20801|20793|20806|20794|20813|20794|20801|20793|2267
1753989920000|2025-07-31 19:25:20|20805|20793|20800|20793|20806|20793|20800|20793|5347
1753989930000|2025-07-31 19:25:30|||||||||200
1753989940000|2025-07-31 19:25:40|20801|20799|20809|20784|20809|20802|20794|20783|15581
1753989950000|2025-07-31 19:25:50|20807||20807||20807||20807||800
1753989960000|2025-07-31 19:26:00|20806||20807||20807||20806||700
1753989970000|2025-07-31 19:26:10|20806|20776|20787|20777|20807|20778|20782|20776|827
1753989980000|2025-07-31 19:26:20|20777|20776|20785|20776|20787|20776|20777|20776|1618
1753989990000|2025-07-31 19:26:30|20787|20784|20790|20776|20791|20787|20787|20776|1000
1753990000000|2025-07-31 19:26:40|20791||20791||20791||20791||600
1753990010000|2025-07-31 19:26:50|||||||||1100
1753990020000|2025-07-31 19:27:00|20784|20775|20780|20768|20791|20777|20780|20768|2035
1753990030000|2025-07-31 19:27:10|20782|20779|20788|20768|20789|20779|20781|20768|800
1753990040000|2025-07-31 19:27:20|20785||20788||20788||20785||200
1753990050000|2025-07-31 19:27:30|20785||20785||20785||20784||455
1753990060000|2025-07-31 19:27:40|20781||20784||20785||20781||200
1753990080000|2025-07-31 19:28:00|20785|20776|20793|20782|20794|20786|20784|20768|1865
1753990090000|2025-07-31 19:28:10|20788|20769|20782|20768|20788|20769|20782|20768|1464
1753990100000|2025-07-31 19:28:20|||||||||700
1753990110000|2025-07-31 19:28:30|||||||||120
1753990120000|2025-07-31 19:28:40|20777||20782||20782||20777||2550
1753990130000|2025-07-31 19:28:50|20777||20777||20777||20776||300
1753990140000|2025-07-31 19:29:00|20773|20772|20773|20759|20777|20772|20770|20759|3990
1753990150000|2025-07-31 19:29:10|20771||20770||20773||20770||600
1753990160000|2025-07-31 19:29:20|20771|20764|20777|20759|20777|20774|20771|20759|1062
1753990170000|2025-07-31 19:29:30|20778|20760|20782|20761|20782|20776|20778|20759|399
1753990180000|2025-07-31 19:29:40|20778|20760|20781|20760|20782|20760|20765|20759|1500
1753990190000|2025-07-31 19:29:50|20780||20780||20780||20780||588
1753990200000|2025-07-31 19:30:00|20781|20761|20791|20767|20791|20783|20781|20761|1698
1753990210000|2025-07-31 19:30:10|20798|20784|20798|20767|20798|20786|20798|20767|257
1753990220000|2025-07-31 19:30:20||20768||20779||20779||20767|200
1753990230000|2025-07-31 19:30:30|20797||20793||20797||20793||500
1753990240000|2025-07-31 19:30:40||20787||20787||20787||20779|200
1753990250000|2025-07-31 19:30:50|20796||20796||20796||20796||300
1753990260000|2025-07-31 19:31:00|||||||||433
1753990270000|2025-07-31 19:31:10|||||||||400
1753990280000|2025-07-31 19:31:20|20794|20791|20797|20787|20798|20791|20791|20787|901
1753990290000|2025-07-31 19:31:30|20794||20797||20797||20794||1220
1753990300000|2025-07-31 19:31:40|||||||||515
1753990310000|2025-07-31 19:31:50|20790|20791|20794|20778|20797|20791|20790|20778|1983
1753990320000|2025-07-31 19:32:00|20793|20787|20791|20784|20794|20787|20789|20778|500
1753990330000|2025-07-31 19:32:10|20786|20778|20788|20767|20793|20778|20785|20767|3210
1753990340000|2025-07-31 19:32:20|20782||20788||20788||20781||400
1753990350000|2025-07-31 19:32:30|20781|20776|20785|20767|20788|20776|20781|20767|556
1753990360000|2025-07-31 19:32:40|20786||20786||20786||20786||300
1753990370000|2025-07-31 19:32:50|20785||20785||20785||20785||400
1753990380000|2025-07-31 19:33:00|20781|20772|20774|20767|20785|20772|20774|20767|1112
1753990390000|2025-07-31 19:33:10|20772|20766|20771|20758|20774|20766|20764|20758|2742
1753990400000|2025-07-31 19:33:20|20770||20770||20770||20770||400
1753990410000|2025-07-31 19:33:30|20771|20764|20771|20758|20780|20768|20771|20758|2644
1753990420000|2025-07-31 19:33:40|20780||20780||20780||20780||1688
1753990430000|2025-07-31 19:33:50|||||||||325
1753990440000|2025-07-31 19:34:00|20779||20780||20780||20779||500
1753990450000|2025-07-31 19:34:10|20775|20756|20770|20760|20779|20760|20764|20756|1500
1753990460000|2025-07-31 19:34:20|20765|20757|20764|20756|20765|20757|20764|20756|900
1753990470000|2025-07-31 19:34:30|20765||20767||20772||20765||500
1753990480000|2025-07-31 19:34:40|20772|20762|20775|20762|20775|20769|20772|20756|600
1753990490000|2025-07-31 19:34:50|20774|20770|20774|20756|20774|20770|20774|20756|335
1753990500000|2025-07-31 19:35:00|20780|20767|20780|20756|20780|20772|20780|20756|1547
1753990510000|2025-07-31 19:35:10|20779|20757|20791|20767|20791|20781|20779|20756|300
1753990520000|2025-07-31 19:35:20|20786|20768|20790|20767|20791|20768|20786|20767|300
1753990530000|2025-07-31 19:35:30|20798|20768|20798|20767|20798|20768|20798|20767|100
1753990540000|2025-07-31 19:35:40|20790|20768|20790|20769|20790|20769|20790|20767|300
1753990550000|2025-07-31 19:35:50|20798|20770|20798|20770|20798|20771|20798|20770|585
1753990560000|2025-07-31 19:36:00|20800|20771|20800|20784|20800|20793|20800|20770|1712
1753990580000|2025-07-31 19:36:20|20799|20792|20799|20792|20799|20792|20799|20792|300
1753990590000|2025-07-31 19:36:30|20796|20784|20789|20776|20799|20792|20789|20776|4421
1753990600000|2025-07-31 19:36:40|20788|20771|20771|20762|20792|20771|20770|20756|2413
1753990610000|2025-07-31 19:36:50|20770|20766|20767|20756|20771|20766|20767|20756|200
1753990620000|2025-07-31 19:37:00|20771|20766|20771|20756|20787|20766|20769|20756|997
1753990630000|2025-07-31 19:37:10|20770|20766|20784|20771|20790|20779|20770|20756|1597
1753990640000|2025-07-31 19:37:20|20794|20777|20794|20777|20794|20777|20794|20771|800
1753990650000|2025-07-31 19:37:30|20800||20793||20800||20793||1300
1753990660000|2025-07-31 19:37:40|20792||20793||20793||20789||582
1753990670000|2025-07-31 19:37:50|||||||||100
1753990680000|2025-07-31 19:38:00|20800|20785|20800|20786|20800|20786|20800|20777|1001
1753990690000|2025-07-31 19:38:10|20798|20777|20798|20780|20798|20780|20798|20777|4898
1753990700000|2025-07-31 19:38:20|||||||||700
1753990710000|2025-07-31 19:38:30||20784||20789||20789||20784|338
1753990720000|2025-07-31 19:38:40|20799|20791|20803|20789|20807|20799|20799|20789|4285
1753990730000|2025-07-31 19:38:50|||||||||800
1753990740000|2025-07-31 19:39:00|20796|20785|20794|20783|20803|20785|20790|20783|2397
1753990750000|2025-07-31 19:39:10|20789|20784|20782|20770|20789|20784|20782|20770|1792
1753990760000|2025-07-31 19:39:20|20779||20779||20779||20779||400
1753990770000|2025-07-31 19:39:30|20780|20776|20786|20770|20794|20776|20780|20770|2924
1753990780000|2025-07-31 19:39:40|20783|20776|20785|20770|20786|20778|20783|20770|1000
1753990790000|2025-07-31 19:39:50|20784|20778|20786|20770|20786|20778|20781|20770|2428
1753990800000|2025-07-31 19:40:00|20794||20789||20794||20789||700
1753990810000|2025-07-31 19:40:10|20790||20794||20794||20789||100
1753990820000|2025-07-31 19:40:20||20771||20774||20776||20771|0
1753990830000|2025-07-31 19:40:30|20798|20775|20804|20782|20804|20782|20798|20774|201
1753990840000|2025-07-31 19:40:40|20803|20781|20817|20798|20817|20798|20803|20781|3160
1753990850000|2025-07-31 19:40:50|20816|20808|20843|20820|20843|20820|20816|20808|867
1753990860000|2025-07-31 19:41:00|20833|20810|20833|20811|20837|20811|20827|20810|623
1753990870000|2025-07-31 19:41:10|20832|20810|20833|20811|20833|20811|20832|20810|100
1753990880000|2025-07-31 19:41:20|20832|20810|20832|20810|20833|20811|20832|20810|145
1753990890000|2025-07-31 19:41:30|20833|20811|20832|20810|20833|20811|20832|20810|100
1753990900000|2025-07-31 19:41:40|20833|20811|20837|20814|20841|20826|20832|20810|211
1753990910000|2025-07-31 19:41:50|20838|20813|20843|20814|20848|20814|20837|20813|0
1753990920000|2025-07-31 19:42:00|20840|20815|20848|20834|20848|20834|20839|20815|700
1753990930000|2025-07-31 19:42:10|20847|20833|20841|20815|20849|20833|20839|20815|300
1753990940000|2025-07-31 19:42:20|20838|20819|20836|20815|20838|20819|20835|20815|390
1753990950000|2025-07-31 19:42:30|20828|20814|20823|20812|20836|20814|20823|20812|806
1753990960000|2025-07-31 19:42:40|20824|20813|20823|20817|20824|20818|20823|20812|450
1753990970000|2025-07-31 19:42:50|20824|20818|20833|20818|20833|20818|20823|20817|100
1753990980000|2025-07-31 19:43:00|20832|20817|20832|20812|20833|20818|20832|20812|290
1753990990000|2025-07-31 19:43:10|20833|20813|20824|20811|20833|20813|20824|20811|0
1753991000000|2025-07-31 19:43:20|20825|20817|20830|20811|20830|20817|20824|20811|320
1753991010000|2025-07-31 19:43:30|20829||20829||20829||20829||458
1753991020000|2025-07-31 19:43:40||20814||20814||20814||20814|774
1753991030000|2025-07-31 19:43:50||20811||20811||20811||20811|700
1753991040000|2025-07-31 19:44:00|20824||20824||20825||20823||1270
1753991050000|2025-07-31 19:44:10|20823||20829||20829||20823||0
1753991060000|2025-07-31 19:44:20|20828|20815|20829|20811|20834|20815|20828|20811|600
1753991070000|2025-07-31 19:44:30|20828|20808|20820|20809|20829|20809|20820|20808|956
1753991080000|2025-07-31 19:44:40|20819|20804|20812|20801|20820|20804|20808|20801|868
1753991090000|2025-07-31 19:44:50|20811||20812||20812||20811||735
1753991100000|2025-07-31 19:45:00|20813||20813||20819||20813||300
1753991110000|2025-07-31 19:45:10|20812|20802|20813|20802|20815|20802|20812|20802|100
1753991120000|2025-07-31 19:45:20|20812||20811||20815||20811||298
1753991130000|2025-07-31 19:45:30|20818||20818||20818||20818||223
1753991140000|2025-07-31 19:45:40|||||||||1700
1753991150000|2025-07-31 19:45:50|20809|20803|20818|20803|20818|20803|20809|20802|200
1753991160000|2025-07-31 19:46:00||20802||20802||20803||20802|925
1753991170000|2025-07-31 19:46:10||20803||20803||20804||20802|100
1753991180000|2025-07-31 19:46:20|20813|20804|20813|20799|20814|20804|20805|20799|526
1753991190000|2025-07-31 19:46:30||20800||20800||20800||20799|600
1753991200000|2025-07-31 19:46:40||20799||20800||20800||20799|0
1753991210000|2025-07-31 19:46:50|20814|20799|20814|20800|20814|20800|20814|20799|284
1753991220000|2025-07-31 19:47:00|20813|20799|20814|20800|20814|20800|20813|20799|400
1753991230000|2025-07-31 19:47:10|20813|20799|20813|20807|20814|20807|20813|20799|209
1753991240000|2025-07-31 19:47:20|20811|20797|20810|20798|20811|20798|20810|20797|525
1753991250000|2025-07-31 19:47:30|20809|20788|20818|20788|20818|20789|20808|20788|1461
1753991260000|2025-07-31 19:47:40|20817|20789|20845|20813|20845|20813|20817|20789|787
1753991270000|2025-07-31 19:47:50|20840|20814|20855|20835|20856|20835|20839|20814|100
1753991280000|2025-07-31 19:48:00|20856|20834|20848|20835|20856|20835|20847|20834|198
1753991290000|2025-07-31 19:48:10|20847|20834|20850|20835|20853|20835|20847|20834|100
1753991300000|2025-07-31 19:48:20|20848|20834|20848|20835|20849|20835|20847|20834|494
1753991310000|2025-07-31 19:48:30|20849||20848||20849||20848||0
1753991320000|2025-07-31 19:48:40|20847|20831|20831|20820|20847|20831|20831|20819|1017
1753991330000|2025-07-31 19:48:50|20830|20819|20829|20804|20831|20820|20824|20801|631
1753991340000|2025-07-31 19:49:00|20822|20803|20821|20801|20829|20804|20821|20801|5354
1753991350000|2025-07-31 19:49:10|20822|20802|20799|20775|20822|20802|20798|20774|486
1753991360000|2025-07-31 19:49:20|20798|20774|20797|20774|20799|20775|20797|20774|336
1753991370000|2025-07-31 19:49:30|20807|20775|20807|20780|20812|20801|20807|20775|527
1753991380000|2025-07-31 19:49:40|20806|20779|20806|20786|20807|20786|20806|20779|100
1753991390000|2025-07-31 19:49:50|20812|20789|20805|20796|20812|20796|20805|20786|810
1753991400000|2025-07-31 19:50:00|20804|20795|20833|20810|20833|20818|20804|20791|787
1753991410000|2025-07-31 19:50:10|20832|20809|20836|20809|20836|20809|20831|20809|356
1753991420000|2025-07-31 19:50:20|20835|20808|20829|20811|20835|20811|20822|20808|807
1753991430000|2025-07-31 19:50:30|20830|20812|20834|20814|20834|20824|20829|20810|2001
1753991440000|2025-07-31 19:50:40|20833|20813|20833|20823|20834|20823|20832|20813|439
1753991450000|2025-07-31 19:50:50|20836|20814|20815|20807|20836|20814|20815|20807|1043
1753991460000|2025-07-31 19:51:00|20824|20797|20812|20793|20824|20797|20812|20793|973
1753991470000|2025-07-31 19:51:10|20811|20794|20811|20794|20812|20794|20810|20793|100
1753991480000|2025-07-31 19:51:20|20810|20793|20811|20798|20811|20798|20810|20793|263
1753991490000|2025-07-31 19:51:30|20810|20797|20823|20798|20833|20809|20810|20797|750
1753991500000|2025-07-31 19:51:40|20822|20804|20821|20803|20826|20804|20821|20803|428
1753991510000|2025-07-31 19:51:50|20822|20804|20819|20793|20823|20804|20819|20793|480
1753991520000|2025-07-31 19:52:00|20820|20794|20795|20778|20820|20794|20795|20778|213
1753991530000|2025-07-31 19:52:10|20806||20801||20806||20800||850
1753991540000|2025-07-31 19:52:20|20800||20799||20801||20799||400
1753991550000|2025-07-31 19:52:30|20788|20776|20796|20777|20800|20778|20788|20776|750
1753991560000|2025-07-31 19:52:40|20797|20778|20785|20775|20797|20778|20785|20775|200
1753991570000|2025-07-31 19:52:50|20791|20776|20790|20775|20791|20776|20789|20774|500
1753991580000|2025-07-31 19:53:00|20789|20772|20782|20765|20789|20772|20782|20760|465
1753991590000|2025-07-31 19:53:10|20783|20766|20792|20778|20793|20779|20781|20765|687
1753991600000|2025-07-31 19:53:20|20793|20779|20790|20769|20795|20779|20789|20766|331
1753991610000|2025-07-31 19:53:30|20789|20768|20790|20770|20790|20770|20789|20768|0
1753991620000|2025-07-31 19:53:40|20791|20771|20789|20774|20792|20774|20785|20771|1100
1753991630000|2025-07-31 19:53:50|20790|20773|20787|20769|20790|20774|20787|20769|900
1753991640000|2025-07-31 19:54:00|20788|20770|20788|20770|20788|20770|20787|20769|230
1753991650000|2025-07-31 19:54:10|20779|20763|20787|20770|20788|20770|20779|20763|1700
1753991660000|2025-07-31 19:54:20|20791|20777|20783|20771|20791|20785|20782|20769|900
1753991670000|2025-07-31 19:54:30|20782|20770|20777|20766|20783|20771|20776|20766|1025
1753991680000|2025-07-31 19:54:40|20773|20757|20773|20767|20774|20767|20768|20757|300
1753991690000|2025-07-31 19:54:50|20774|20768|20782|20773|20784|20773|20774|20768|1570
1753991700000|2025-07-31 19:55:00|20781|20759|20781|20760|20784|20761|20780|20759|1352
1753991710000|2025-07-31 19:55:10|20780|20761|20780|20762|20781|20762|20774|20761|700
1753991720000|2025-07-31 19:55:20|20781|20776|20799|20777|20799|20778|20778|20765|1295
1753991730000|2025-07-31 19:55:30|20816|20788|20812|20793|20823|20793|20806|20787|414
1753991740000|2025-07-31 19:55:40|20809|20792|20806|20794|20812|20799|20805|20792|856
1753991750000|2025-07-31 19:55:50|20803|20795|20808|20799|20808|20799|20802|20792|865
1753991760000|2025-07-31 19:56:00|20807|20798|20811|20803|20811|20803|20806|20798|2513
1753991770000|2025-07-31 19:56:10|20821|20809|20833|20809|20834|20810|20810|20803|840
1753991780000|2025-07-31 19:56:20|20818|20810|20816|20796|20819|20810|20810|20796|400
1753991790000|2025-07-31 19:56:30|20810|20795|20820|20797|20821|20797|20807|20795|1036
1753991800000|2025-07-31 19:56:40|20821|20798|20819|20802|20822|20802|20816|20797|2127
1753991810000|2025-07-31 19:56:50|20820|20799|20823|20809|20829|20810|20819|20799|801
1753991820000|2025-07-31 19:57:00|20824|20816|20860|20828|20863|20840|20824|20815|701
1753991830000|2025-07-31 19:57:10|20856|20829|20856|20831|20856|20831|20856|20829|1449
1753991840000|2025-07-31 19:57:20|20851|20829|20852|20827|20857|20829|20838|20826|1665
1753991850000|2025-07-31 19:57:30|20842|20828|20838|20819|20842|20828|20837|20819|1911
1753991860000|2025-07-31 19:57:40|20839||20829||20839||20828||900
1753991870000|2025-07-31 19:57:50|20828|20820|20826|20820|20829|20820|20826|20820|1653
1753991880000|2025-07-31 19:58:00|20829|20821|20825|20801|20829|20821|20825|20797|934
1753991890000|2025-07-31 19:58:10|20821|20800|20813|20799|20822|20801|20813|20798|1660
1753991900000|2025-07-31 19:58:20|20814|20800|20813|20790|20814|20800|20813|20790|1221
1753991910000|2025-07-31 19:58:30|20809|20789|20814|20788|20814|20797|20805|20786|1297
1753991920000|2025-07-31 19:58:40|20813|20800|20823|20799|20824|20800|20813|20794|800
1753991930000|2025-07-31 19:58:50|20817|20800|20818|20809|20818|20809|20816|20799|0
1753991940000|2025-07-31 19:59:00|20816|20803|20825|20807|20835|20820|20816|20803|2984
1753991950000|2025-07-31 19:59:10|20824|20812|20826|20817|20826|20817|20824|20811|1692
1753991960000|2025-07-31 19:59:20|20827|20816|20823|20811|20827|20819|20823|20811|1073
1753991970000|2025-07-31 19:59:30|20824|20812|20810|20791|20824|20812|20810|20791|552
1753991980000|2025-07-31 19:59:40|20811|20796|20776|20755|20811|20796|20775|20754|881
1753991990000|2025-07-31 19:59:50|20775|20754|20777|20751|20777|20754|20775|20750|1329
1754055000000|2025-08-01 13:30:00|20144|19588|19996|19682|20200|19682|19816|19588|2100
1754055010000|2025-08-01 13:30:10|20074|19691|19980|19636|20200|19691|19736|19588|5289
1754055020000|2025-08-01 13:30:20|19807|19664|19766|19588|19807|19701|19664|19588|600
1754055030000|2025-08-01 13:30:30|||||||||309
1754055040000|2025-08-01 13:30:40|||||||||2319
1754055060000|2025-08-01 13:31:00|19701|19589|19701|19588|19701|19589|19701|19588|493
1754055070000|2025-08-01 13:31:10|19677|19552|19404|19280|19677|19600|19337|19280|172647
1754055080000|2025-08-01 13:31:20|19409|19347|19452|19342|19553|19445|19409|19342|26902
1754055090000|2025-08-01 13:31:30|19439|19400|19535|19300|19553|19439|19371|19280|20616
1754055100000|2025-08-01 13:31:40|19511|19289|19560|19340|19560|19453|19453|19288|12065
1754055110000|2025-08-01 13:31:50|19562|19400|19651|19465|19651|19593|19534|19400|14456
1754055120000|2025-08-01 13:32:00|19648|19560|19454|19315|19648|19560|19433|19300|4313
1754055130000|2025-08-01 13:32:10|19441|19316|19492|19400|19492|19400|19410|19316|5323
1754055140000|2025-08-01 13:32:20|19500|19430|19584|19401|19584|19491|19488|19400|4175
1754055150000|2025-08-01 13:32:30|19500|19406|19675|19581|19675|19594|19500|19401|5182
1754055160000|2025-08-01 13:32:40|19677|19582|19753|19656|19800|19705|19677|19582|16399
1754055170000|2025-08-01 13:32:50|19758|19675|19860|19725|19887|19800|19694|19656|11764
1754055180000|2025-08-01 13:33:00|19799|19740|19737|19692|19799|19740|19723|19692|10278
1754055190000|2025-08-01 13:33:10|19742|19736|19799|19713|19799|19745|19723|19692|13417
1754055200000|2025-08-01 13:33:20|19723|19715|19694|19655|19799|19715|19675|19655|12638
1754055210000|2025-08-01 13:33:30|19693|19656|19791|19656|19799|19723|19675|19656|9353
1754055220000|2025-08-01 13:33:40|19764|19680|19799|19657|19799|19763|19745|19656|8510
1754055230000|2025-08-01 13:33:50||19684||19742||19742||19684|1679
1754055240000|2025-08-01 13:34:00|19798|19741|19742|19657|19798|19741|19741|19656|3984
1754055250000|2025-08-01 13:34:10|19675|19674|19793|19686|19797|19723|19675|19657|19442
1754055260000|2025-08-01 13:34:20|19774|19711|19737|19660|19797|19711|19687|19660|12138
1754055270000|2025-08-01 13:34:30|19753|19653|19640|19577|19797|19653|19617|19551|13166
1754055280000|2025-08-01 13:34:40|19597|19579|19624|19578|19640|19609|19584|19577|16062
1754055290000|2025-08-01 13:34:50|19631|19579|19717|19612|19736|19640|19623|19577|5907
1754055300000|2025-08-01 13:35:00|19701|19611|19707|19611|19717|19668|19701|19611|1992
1754055310000|2025-08-01 13:35:10|19714|19616|19676|19611|19714|19631|19610|19577|8484
1754055320000|2025-08-01 13:35:20|19650|19577|19570|19501|19650|19592|19535|19501|9361
1754055330000|2025-08-01 13:35:30|19569||19556||19569||19556||5622
1754055340000|2025-08-01 13:35:40|19550|19502|19634|19544|19730|19606|19535|19501|19317
1754055350000|2025-08-01 13:35:50||19545||19544||19545||19544|1598
1754055360000|2025-08-01 13:36:00|19623||19600||19634||19600||4123
1754055370000|2025-08-01 13:36:10|19617|19547|19630|19600|19634|19600|19598|19547|4200
1754055380000|2025-08-01 13:36:20|19601|19580|19584|19502|19630|19601|19535|19501|9783
1754055390000|2025-08-01 13:36:30|19551|19517|19506|19401|19587|19518|19450|19401|21530
1754055400000|2025-08-01 13:36:40|19485|19423|19439|19401|19506|19447|19410|19401|21970
1754055410000|2025-08-01 13:36:50|19441||19439||19441||19410||3828
1754055420000|2025-08-01 13:37:00|19421|19400|19536|19450|19537|19450|19380|19316|12314
1754055430000|2025-08-01 13:37:10|19537|19451|19537|19471|19537|19471|19536|19451|5050
1754055440000|2025-08-01 13:37:20|19519|19421|19515|19421|19519|19422|19471|19421|9232
1754055450000|2025-08-01 13:37:30|19493|19422|19484|19421|19515|19426|19484|19421|5083
1754055460000|2025-08-01 13:37:40|19488|19422|19531|19486|19597|19486|19488|19421|3999
1754055470000|2025-08-01 13:37:50|19508|19492|19540|19460|19540|19531|19508|19460|9852
1754055480000|2025-08-01 13:38:00|19486|19485|19537|19460|19540|19515|19486|19460|2496
1754055490000|2025-08-01 13:38:10|19527|19475|19527|19475|19527|19475|19527|19475|4050
1754055500000|2025-08-01 13:38:20|19532|19489|19574|19475|19578|19536|19532|19475|4063
1754055510000|2025-08-01 13:38:30|19600|19500|19613|19546|19631|19574|19590|19500|2162
1754055520000|2025-08-01 13:38:40|19631|19559|19700|19614|19700|19625|19631|19546|3024
1754055530000|2025-08-01 13:38:50|19721|19631|19721|19614|19721|19631|19721|19614|1682
1754055540000|2025-08-01 13:39:00|19700|19596|19613|19541|19721|19596|19613|19511|8639
1754055550000|2025-08-01 13:39:10|19599|19542|19614|19544|19614|19556|19599|19542|2100
1754055560000|2025-08-01 13:39:20|19598|19558|19598|19558|19598|19565|19598|19558|2412
1754055570000|2025-08-01 13:39:30|19588|19576|19631|19558|19631|19606|19588|19558|1875
1754055580000|2025-08-01 13:39:40|19600|19550|19599|19551|19600|19551|19599|19550|9802
1754055590000|2025-08-01 13:39:50|19600|19558|19624|19559|19631|19590|19600|19558|4592
1754055600000|2025-08-01 13:40:00|19623||19621||19623||19621||1100
1754055610000|2025-08-01 13:40:10|19623|19572|19631|19558|19631|19599|19580|19558|4800
1754055620000|2025-08-01 13:40:20||19598||19570||19598||19558|3704
1754055630000|2025-08-01 13:40:30|19600|19599|19630|19571|19631|19600|19600|19570|1756
1754055640000|2025-08-01 13:40:40|||||||||308
1754055650000|2025-08-01 13:40:50|19615|19600|19630|19571|19630|19600|19615|19571|1204
1754055660000|2025-08-01 13:41:00|19615|19570|19614|19513|19631|19591|19563|19500|8899
1754055670000|2025-08-01 13:41:10|19631|19576|19622|19526|19631|19595|19622|19513|2270
1754055680000|2025-08-01 13:41:20|19627|19532|19621|19526|19631|19564|19605|19526|1500
1754055690000|2025-08-01 13:41:30||19535||19552||19552||19535|500
1754055700000|2025-08-01 13:41:40|19624|19553|19623|19553|19624|19590|19609|19553|2066
1754055710000|2025-08-01 13:41:50|19624|19545|19585|19545|19624|19545|19585|19545|626
1754055720000|2025-08-01 13:42:00|19588|19560|19607|19546|19631|19588|19588|19545|1439
1754055730000|2025-08-01 13:42:10|19609|19600|19598|19548|19631|19600|19598|19545|1389
1754055740000|2025-08-01 13:42:20|19590|19546|19524|19502|19599|19546|19524|19500|8264
1754055750000|2025-08-01 13:42:30|19522|19500|19592|19501|19593|19524|19522|19489|6581
1754055760000|2025-08-01 13:42:40|19553|19500|19587|19535|19624|19559|19553|19500|3148
1754055770000|2025-08-01 13:42:50|19577|19540|19573|19541|19577|19541|19573|19540|2100
1754055780000|2025-08-01 13:43:00|19569|19540|19551|19511|19590|19540|19527|19500|2701
1754055790000|2025-08-01 13:43:10|19541|19518|19529|19500|19541|19518|19511|19500|2170
1754055800000|2025-08-01 13:43:20|19540|19507|19540|19500|19540|19507|19540|19500|1522
1754055810000|2025-08-01 13:43:30|19515|19514|19488|19422|19540|19514|19453|19421|10603
1754055820000|2025-08-01 13:43:40|19489|19489|19499|19422|19500|19490|19489|19422|1996
1754055830000|2025-08-01 13:43:50||19423||19422||19423||19422|454
1754055840000|2025-08-01 13:44:00|19490||19479||19500||19479||1508
1754055850000|2025-08-01 13:44:10|19492|19423|19478|19432|19492|19432|19478|19423|1503
1754055860000|2025-08-01 13:44:20|19491|19445|19495|19432|19500|19452|19490|19432|2123
1754055870000|2025-08-01 13:44:30|19491|19446|19494|19475|19495|19475|19491|19446|6769
1754055880000|2025-08-01 13:44:40|19495|19477|19490|19475|19527|19494|19490|19475|8507
1754055890000|2025-08-01 13:44:50|19479|19474|19482|19450|19490|19474|19479|19443|15559
1754055900000|2025-08-01 13:45:00|19466|19443|19451|19411|19482|19450|19436|19395|9775
1754055910000|2025-08-01 13:45:10|19440|19431|19461|19411|19462|19431|19440|19411|4158
1754055920000|2025-08-01 13:45:20|19448|19413|19459|19431|19461|19431|19446|19413|2742
1754055930000|2025-08-01 13:45:30|19461|19435|19485|19431|19500|19460|19461|19431|6107
1754055940000|2025-08-01 13:45:40|19486|19450|19500|19450|19500|19459|19486|19450|700
1754055950000|2025-08-01 13:45:50|19499|19467|19516|19499|19519|19499|19499|19450|1073
1754055960000|2025-08-01 13:46:00|19508|19498|19590|19518|19605|19584|19508|19479|13048
1754055970000|2025-08-01 13:46:10|19589|19568|19588|19531|19590|19578|19567|19511|3435
1754055980000|2025-08-01 13:46:20|19590|19559|19630|19531|19631|19600|19590|19531|3401
1754055990000|2025-08-01 13:46:30|19631|19572|19681|19590|19685|19627|19631|19572|5168
1754056000000|2025-08-01 13:46:40|19632||19632||19632||19632||711
1754056010000|2025-08-01 13:46:50|19629|19600|19648|19590|19690|19631|19605|19590|8882
1754056020000|2025-08-01 13:47:00|19631||19631||19631||19631||1270
1754056030000|2025-08-01 13:47:10|19627|19595|19626|19595|19627|19595|19626|19595|885
1754056040000|2025-08-01 13:47:20|19631|19601|19647|19615|19662|19615|19631|19595|1250
1754056050000|2025-08-01 13:47:30|19615|19604|19628|19604|19631|19618|19615|19595|6343
1754056060000|2025-08-01 13:47:40|19631|19627|19660|19604|19678|19628|19631|19604|3823
1754056070000|2025-08-01 13:47:50||19606||19621||19621||19604|1700
1754056080000|2025-08-01 13:48:00|19682|19635|19689|19650|19748|19658|19682|19635|4083
1754056090000|2025-08-01 13:48:10|19688|19660|19667|19650|19688|19660|19661|19650|3879
1754056100000|2025-08-01 13:48:20|19662|19647|19654|19611|19662|19650|19636|19600|15433
1754056110000|2025-08-01 13:48:30||19612||19625||19625||19611|600
1754056120000|2025-08-01 13:48:40|19683|19653|19669|19626|19686|19654|19669|19625|2778
1754056130000|2025-08-01 13:48:50|19657|19634|19656|19635|19657|19635|19656|19634|791
1754056140000|2025-08-01 13:49:00|19635|19634|19655|19614|19656|19649|19635|19614|10355
1754056150000|2025-08-01 13:49:10|19654|19615|19688|19651|19698|19651|19640|19614|7337
1754056160000|2025-08-01 13:49:20|19670|19650|19631|19595|19670|19650|19626|19595|18743
1754056170000|2025-08-01 13:49:30|19623||19623||19623||19623||1503
1754056180000|2025-08-01 13:49:40|19631|19622|19644|19611|19645|19622|19629|19595|14498
1754056190000|2025-08-01 13:49:50|19640|19595|19615|19597|19640|19613|19613|19595|22182
1754056200000|2025-08-01 13:50:00|19598|19595|19679|19636|19704|19640|19595|19570|16630
1754056210000|2025-08-01 13:50:10|19678|19637|19691|19644|19728|19675|19678|19636|3469
1754056220000|2025-08-01 13:50:20|19718|19664|19750|19655|19750|19720|19718|19644|1638
1754056230000|2025-08-01 13:50:30|19749|19644|19750|19713|19750|19713|19749|19644|934
1754056240000|2025-08-01 13:50:40|19756|19722|19738|19714|19756|19722|19738|19713|1691
1754056250000|2025-08-01 13:50:50|19751|19718|19751|19714|19751|19718|19751|19714|1125
1754056260000|2025-08-01 13:51:00|19752|19727|19751|19714|19752|19728|19751|19714|1885
1754056270000|2025-08-01 13:51:10|19750||19750||19750||19750||1200
1754056280000|2025-08-01 13:51:20|19751|19729|19783|19732|19783|19755|19751|19714|5308
1754056290000|2025-08-01 13:51:30|19786|19733|19795|19752|19796|19766|19779|19732|3919
1754056300000|2025-08-01 13:51:40|19796|19759|19842|19752|19864|19820|19796|19752|5364
1754056310000|2025-08-01 13:51:50|19823|19795|19843|19751|19843|19814|19823|19750|800
1754056320000|2025-08-01 13:52:00|19842|19765|19832|19775|19845|19813|19832|19765|2140
1754056330000|2025-08-01 13:52:10|19825|19781|19844|19799|19845|19805|19811|19775|3526
1754056340000|2025-08-01 13:52:20|19843|19800|19843|19802|19843|19802|19843|19800|964
1754056350000|2025-08-01 13:52:30|19832|19810|19887|19802|19887|19851|19832|19802|1980
1754056360000|2025-08-01 13:52:40|19876|19803|19896|19843|19900|19876|19876|19802|8294
1754056370000|2025-08-01 13:52:50|19895|19844|19939|19885|19988|19932|19895|19843|6735
1754056380000|2025-08-01 13:53:00|19910|19890|19937|19875|19939|19895|19897|19846|6937
1754056390000|2025-08-01 13:53:10|19936|19876|19936|19857|19936|19876|19936|19857|2235
1754056400000|2025-08-01 13:53:20|19918|19846|19904|19857|19918|19885|19893|19846|2361
1754056410000|2025-08-01 13:53:30|19897|19846|19890|19855|19897|19855|19890|19846|1105
1754056420000|2025-08-01 13:53:40|19889|19889|19861|19800|19902|19889|19843|19800|5647
1754056430000|2025-08-01 13:53:50|19893|19837|19860|19802|19904|19837|19842|19800|4404
1754056440000|2025-08-01 13:54:00|19859||19859||19859||19859||1100
1754056450000|2025-08-01 13:54:10|19830|19801|19859|19835|19859|19848|19802|19801|4555
1754056460000|2025-08-01 13:54:20|19878|19839|19904|19845|19905|19876|19877|19839|1303
1754056470000|2025-08-01 13:54:30|19897|19839|19851|19801|19897|19839|19840|19801|6783
1754056480000|2025-08-01 13:54:40|||||||||908
1754056490000|2025-08-01 13:54:50|19850||19850||19850||19850||560
1754056500000|2025-08-01 13:55:00|19846|19845|19850|19801|19850|19845|19846|19801|1994
1754056510000|2025-08-01 13:55:10|19851|19850|19894|19803|19905|19860|19851|19801|2164
1754056520000|2025-08-01 13:55:20|19893||19892||19893||19892||181
1754056530000|2025-08-01 13:55:30|19882|19804|19894|19860|19894|19860|19852|19802|2507
1754056540000|2025-08-01 13:55:40|||||||||449
1754056550000|2025-08-01 13:55:50|19905|19893|19900|19860|19905|19894|19900|19860|1824
1754056560000|2025-08-01 13:56:00|19905|19870|19905|19861|19905|19870|19905|19860|1574
1754056570000|2025-08-01 13:56:10|19871|19860|19881|19825|19905|19870|19838|19825|5487
1754056580000|2025-08-01 13:56:20|19880|19830|19865|19830|19880|19858|19865|19830|6298
1754056590000|2025-08-01 13:56:30|19880|19840|19880|19860|19880|19860|19880|19840|700
1754056600000|2025-08-01 13:56:40|19874|19850|19869|19840|19874|19850|19861|19840|6774
1754056610000|2025-08-01 13:56:50|19880|19868|19890|19840|19891|19880|19868|19840|2657
1754056620000|2025-08-01 13:57:00|19891|19841|19921|19868|19922|19913|19891|19840|6816
1754056630000|2025-08-01 13:57:10|19920|19869|19949|19881|19950|19901|19920|19868|2049
1754056640000|2025-08-01 13:57:20|19950|19909|19981|19929|19981|19929|19950|19909|1507
1754056650000|2025-08-01 13:57:30|19985|19930|19984|19930|19985|19930|19984|19930|300
1754056660000|2025-08-01 13:57:40|19981|19929|19951|19909|19984|19956|19940|19909|14877
1754056670000|2025-08-01 13:57:50|19950|19914|19950|19914|19950|19919|19936|19914|1800
1754056680000|2025-08-01 13:58:00|19941|19909|19950|19914|19950|19934|19934|19909|6042
1754056690000|2025-08-01 13:58:10|19945|19921|19968|19914|19969|19951|19944|19914|2416
1754056700000|2025-08-01 13:58:20|19986|19919|19985|19909|19986|19945|19984|19909|865
1754056710000|2025-08-01 13:58:30|19974|19913|19974|19922|19985|19945|19963|19913|1200
1754056720000|2025-08-01 13:58:40|19964|19938|19945|19922|19964|19938|19945|19922|1541
1754056730000|2025-08-01 13:58:50|19943|19909|19957|19940|19957|19940|19940|19909|4648
1754056740000|2025-08-01 13:59:00|19956|19942|19954|19910|19956|19942|19954|19910|2613
1754056750000|2025-08-01 13:59:10|19947|19925|19954|19910|19954|19926|19947|19910|8649
1754056760000|2025-08-01 13:59:20|19953|19909|19942|19880|19953|19925|19942|19880|9048
1754056770000|2025-08-01 13:59:30|19939|19914|19938|19914|19939|19914|19938|19914|1100
1754056780000|2025-08-01 13:59:40|19929|19912|19928|19909|19938|19921|19928|19909|4035
1754056790000|2025-08-01 13:59:50|19956|19905|19926|19900|19956|19928|19926|19900|4276
1754056800000|2025-08-01 14:00:00|19955|19918|19923|19880|19955|19927|19916|19880|3107
1754056810000|2025-08-01 14:00:10|19920|19870|19905|19870|19923|19901|19902|19809|2581
1754056820000|2025-08-01 14:00:20|19889|19842|19904|19819|19912|19842|19870|19819|3793
1754056830000|2025-08-01 14:00:30|19912|19841|19867|19820|19912|19868|19867|19800|3466
1754056840000|2025-08-01 14:00:40|19868|19819|19887|19806|19887|19837|19868|19800|932
1754056850000|2025-08-01 14:00:50|19886|19817|19886|19800|19886|19817|19886|19800|317
1754056860000|2025-08-01 14:01:00|19880|19813|19856|19809|19886|19826|19814|19784|13030
1754056870000|2025-08-01 14:01:10|19846|19800|19815|19778|19846|19805|19813|19757|2693
1754056880000|2025-08-01 14:01:20|19814|19772|19814|19750|19815|19797|19814|19750|888
1754056890000|2025-08-01 14:01:30|19813|19738|19811|19781|19814|19781|19763|19721|3782
1754056900000|2025-08-01 14:01:40|19796|19766|19797|19766|19811|19766|19796|19766|1683
1754056910000|2025-08-01 14:01:50|19796|19728|19756|19700|19797|19728|19756|19700|483
1754056920000|2025-08-01 14:02:00|19755|19692|19713|19692|19756|19692|19713|19684|4762
1754056930000|2025-08-01 14:02:10|19725|19697|19724|19692|19725|19697|19724|19692|625
1754056940000|2025-08-01 14:02:20|19693|19650|19690|19666|19724|19666|19690|19650|1806
1754056950000|2025-08-01 14:02:30|19692|19689|19769|19683|19773|19731|19692|19645|3979
1754056960000|2025-08-01 14:02:40|19770||19770||19770||19770||5500
1754056970000|2025-08-01 14:02:50|19769||19772||19772||19769||666
1754056980000|2025-08-01 14:03:00|19771|19680|19679|19623|19772|19680|19666|19622|7436
1754056990000|2025-08-01 14:03:10|19681|19624|19689|19623|19700|19681|19681|19623|7693
1754057000000|2025-08-01 14:03:20|19700|19624|19700|19623|19700|19625|19680|19623|400
1754057010000|2025-08-01 14:03:30|19712|19624|19778|19638|19800|19705|19712|19623|2579
1754057020000|2025-08-01 14:03:40|19756|19659|19763|19717|19783|19738|19749|19637|2035
1754057030000|2025-08-01 14:03:50|19784|19728|19784|19717|19784|19741|19784|19717|100
1754057040000|2025-08-01 14:04:00|19802|19720|19803|19717|19804|19767|19800|19717|609
1754057050000|2025-08-01 14:04:10|19800|19721|19834|19718|19856|19817|19800|19717|2048
1754057060000|2025-08-01 14:04:20|19833|19717|19833|19740|19833|19740|19833|19717|2313
1754057070000|2025-08-01 14:04:30|||||||||708
1754057080000|2025-08-01 14:04:40|19832|19777|19833|19740|19833|19777|19832|19740|1100
1754057090000|2025-08-01 14:04:50|19832|19792|19791|19740|19832|19792|19791|19740|1248
1754057100000|2025-08-01 14:05:00|19809|19741|19781|19740|19809|19790|19781|19740|500
1754057110000|2025-08-01 14:05:10|19800|19757|19802|19776|19802|19776|19794|19740|1400
1754057120000|2025-08-01 14:05:20|19816|19778|19839|19796|19841|19823|19802|19776|1715
1754057130000|2025-08-01 14:05:30|19830|19776|19838|19797|19839|19806|19830|19776|1642
1754057140000|2025-08-01 14:05:40|19856|19805|19850|19797|19858|19831|19850|19797|700
1754057150000|2025-08-01 14:05:50|19849|19800|19857|19830|19867|19831|19849|19800|756
1754057160000|2025-08-01 14:06:00|19866|19831|19893|19833|19893|19856|19857|19831|2300
1754057170000|2025-08-01 14:06:10|19892|19834|19898|19834|19900|19871|19891|19833|800
1754057180000|2025-08-01 14:06:20|19890|19835|19897|19834|19898|19870|19890|19834|3090
1754057190000|2025-08-01 14:06:30||19835||19850||19850||19835|405
1754057200000|2025-08-01 14:06:40|19898|19851|19949|19851|19949|19896|19898|19850|4045
1754057210000|2025-08-01 14:06:50|19950|19905|19972|19949|19972|19951|19950|19905|2083
1754057220000|2025-08-01 14:07:00|19989|19950|20029|20009|20029|20009|19989|19950|3626
1754057230000|2025-08-01 14:07:10|20071|20012|20069|19988|20071|20028|20068|19987|4927
1754057240000|2025-08-01 14:07:20|20058|19989|20068|19988|20069|20014|20042|19988|1995
1754057250000|2025-08-01 14:07:30|20067|19989|20056|19988|20067|19989|20056|19988|300
1754057260000|2025-08-01 14:07:40|20028|19989|20050|19988|20056|20019|20028|19988|400
1754057270000|2025-08-01 14:07:50|20043|19994|20049|20021|20050|20030|20043|19988|2445
1754057280000|2025-08-01 14:08:00|20035|20000|20049|20000|20049|20020|20035|20000|1000
1754057290000|2025-08-01 14:08:10|20036|20035|20088|20001|20113|20041|20036|20000|2993
1754057300000|2025-08-01 14:08:20|20070|20000|20070|20000|20070|20001|20070|20000|500
1754057310000|2025-08-01 14:08:30|20069|20001|20069|20003|20069|20003|20069|20000|1011
1754057320000|2025-08-01 14:08:40|20087|20002|20086|20004|20087|20041|20086|20002|1100
1754057330000|2025-08-01 14:08:50|20099|20011|20098|20037|20099|20067|20098|20011|880
1754057340000|2025-08-01 14:09:00||20022||20022||20034||20022|500
1754057350000|2025-08-01 14:09:10|20099|20036|20108|20043|20108|20066|20098|20013|2289
1754057360000|2025-08-01 14:09:20|20107|20100|20150|20054|20155|20100|20107|20043|1796
1754057370000|2025-08-01 14:09:30|20149|20055|20150|20054|20150|20055|20149|20053|500
1754057380000|2025-08-01 14:09:40|20149|20055|20150|20058|20150|20058|20149|20055|350
1754057390000|2025-08-01 14:09:50|20149||20147||20149||20147||1500
1754057400000|2025-08-01 14:10:00|20148|20101|20148|20101|20148|20112|20148|20080|823
1754057410000|2025-08-01 14:10:10|20149|20129|20191|20102|20191|20189|20149|20101|3599
1754057420000|2025-08-01 14:10:20|20200|20105|20205|20127|20205|20141|20191|20105|3318
1754057430000|2025-08-01 14:10:30||20136||20147||20147||20126|900
1754057440000|2025-08-01 14:10:40||20155||20151||20200||20147|4200
1754057450000|2025-08-01 14:10:50|20200|20153|20227|20170|20227|20200|20200|20153|2025
1754057460000|2025-08-01 14:11:00|20244|20200|20244|20203|20244|20204|20244|20200|1250
1754057470000|2025-08-01 14:11:10|20260|20224|20235|20201|20260|20243|20235|20201|8326
1754057480000|2025-08-01 14:11:20|||||||||1125
1754057490000|2025-08-01 14:11:30|20234|20200|20234|20160|20235|20200|20201|20128|2281
1754057500000|2025-08-01 14:11:40|20251|20159|20233|20200|20251|20233|20233|20159|3600
1754057510000|2025-08-01 14:11:50|20223|20202|20215|20172|20233|20217|20208|20159|6150
1754057520000|2025-08-01 14:12:00|20210|20200|20194|20122|20215|20200|20176|20122|5340
1754057530000|2025-08-01 14:12:10|20193|20123|20189|20123|20193|20124|20189|20123|400
1754057540000|2025-08-01 14:12:20|20190|20188|20230|20128|20232|20188|20190|20123|3015
1754057550000|2025-08-01 14:12:30|20218|20146|20251|20165|20266|20207|20218|20146|4000
1754057560000|2025-08-01 14:12:40|20250|20180|20218|20187|20251|20218|20218|20180|600
1754057570000|2025-08-01 14:12:50|20217||20217||20217||20217||100
1754057580000|2025-08-01 14:13:00|20204|20186|20193|20169|20204|20186|20180|20129|3312
1754057590000|2025-08-01 14:13:10|20183|20149|20235|20128|20235|20183|20183|20127|1900
1754057600000|2025-08-01 14:13:20|20257|20162|20256|20198|20257|20198|20251|20162|500
1754057610000|2025-08-01 14:13:30|20246|20162|20246|20178|20246|20179|20246|20162|700
1754057620000|2025-08-01 14:13:40|20245|20179|20251|20202|20263|20244|20238|20178|1910
1754057630000|2025-08-01 14:13:50|20227|20201|20251|20201|20251|20201|20227|20201|200
1754057640000|2025-08-01 14:14:00|20263|20219|20263|20219|20263|20238|20251|20201|616
1754057650000|2025-08-01 14:14:10|20262|20202|20314|20204|20314|20268|20262|20201|5595
1754057660000|2025-08-01 14:14:20|20350|20238|20303|20244|20350|20300|20303|20204|3675
1754057670000|2025-08-01 14:14:30|20320|20243|20379|20278|20388|20305|20320|20243|2450
1754057680000|2025-08-01 14:14:40|20366|20277|20334|20277|20379|20278|20334|20277|2263
1754057690000|2025-08-01 14:14:50|20325|20291|20325|20277|20325|20291|20325|20277|1100
1754057700000|2025-08-01 14:15:00|20323|20322|20363|20310|20365|20332|20307|20310|2387
1754057710000|2025-08-01 14:15:10|20365|20321|20396|20348|20399|20349|20365|20310|1600
1754057720000|2025-08-01 14:15:20|20349|20312|20396|20323|20396|20323|20348|20312|4911
1754057730000|2025-08-01 14:15:30|20388|20324|20396|20325|20396|20337|20349|20322|2234
1754057740000|2025-08-01 14:15:40|20390||20388||20390||20388||700
1754057750000|2025-08-01 14:15:50||20334||20325||20334||20325|2000
1754057760000|2025-08-01 14:16:00||20350||20351||20351||20350|7459
1754057770000|2025-08-01 14:16:10|20390|20352|20413|20351|20413|20399|20390|20351|3390
1754057780000|2025-08-01 14:16:20|20430|20352|20430|20399|20430|20413|20430|20351|400
1754057790000|2025-08-01 14:16:30|20450|20416|20470|20399|20490|20450|20440|20399|6507
1754057800000|2025-08-01 14:16:40|20490|20400|20490|20453|20490|20470|20490|20396|2541
1754057810000|2025-08-01 14:16:50|20488|20421|20490|20462|20490|20472|20488|20415|5245
1754057820000|2025-08-01 14:17:00|20481|20470|20479|20449|20490|20477|20479|20449|5500
1754057830000|2025-08-01 14:17:10|||||||||900
1754057840000|2025-08-01 14:17:20|||||||||106
1754057850000|2025-08-01 14:17:30|20480|20455|20513|20450|20550|20465|20480|20449|3236
1754057860000|2025-08-01 14:17:40|20491|20455|20467|20416|20513|20460|20449|20415|5003
1754057870000|2025-08-01 14:17:50|20466|20423|20466|20416|20466|20423|20466|20416|519
1754057880000|2025-08-01 14:18:00|20468|20443|20513|20417|20513|20466|20468|20416|700
1754057890000|2025-08-01 14:18:10|20512|20423|20482|20423|20513|20423|20460|20423|1000
1754057900000|2025-08-01 14:18:20|||||||||564
1754057910000|2025-08-01 14:18:30||20424||20425||20440||20424|200
1754057920000|2025-08-01 14:18:40|20483|20450|20483|20450|20483|20450|20483|20450|300
1754057930000|2025-08-01 14:18:50|20501|20458|20500|20450|20501|20483|20482|20450|1690
1754057940000|2025-08-01 14:19:00|20501|20455|20513|20451|20513|20501|20490|20450|500
1754057950000|2025-08-01 14:19:10|20512|20452|20512|20481|20512|20481|20512|20451|590
1754057960000|2025-08-01 14:19:20|20514|20501|20525|20481|20525|20501|20514|20481|1507
1754057970000|2025-08-01 14:19:30|20550|20485|20572|20500|20594|20550|20549|20481|6576
1754057980000|2025-08-01 14:19:40|20562|20501|20548|20501|20562|20502|20548|20501|1783
1754057990000|2025-08-01 14:19:50||20502||20519||20519||20502|1200
1754058000000|2025-08-01 14:20:00|20532|20505|20547|20505|20548|20534|20520|20505|2025
1754058010000|2025-08-01 14:20:10|20549|20525|20594|20530|20594|20557|20549|20505|2493
1754058020000|2025-08-01 14:20:20|20593|20517|20593|20517|20593|20517|20555|20517|1900
1754058030000|2025-08-01 14:20:30||20528||20529||20530||20528|700
1754058040000|2025-08-01 14:20:40|20594|20530|20600|20576|20600|20594|20593|20528|1310
1754058050000|2025-08-01 14:20:50|20602|20599|20676|20594|20678|20615|20602|20576|3540
1754058060000|2025-08-01 14:21:00|20659|20624|20659|20594|20659|20624|20658|20594|3215
1754058070000|2025-08-01 14:21:10|20593|20593|20617|20576|20659|20593|20593|20576|4102
1754058080000|2025-08-01 14:21:20|||||||||761
1754058090000|2025-08-01 14:21:30|20600|20581|20633|20576|20659|20589|20597|20576|6060
1754058100000|2025-08-01 14:21:40|20613||20613||20613||20588||3590
1754058110000|2025-08-01 14:21:50|||||||||100
1754058120000|2025-08-01 14:22:00|20600|20577|20624|20600|20656|20600|20600|20576|2202
1754058130000|2025-08-01 14:22:10|20656|20601|20659|20624|20660|20627|20656|20600|800
1754058140000|2025-08-01 14:22:20|20658|20642|20635|20611|20659|20642|20635|20611|1315
1754058150000|2025-08-01 14:22:30|20634|20608|20634|20607|20634|20608|20629|20600|2213
1754058160000|2025-08-01 14:22:40|20650|20612|20649|20620|20650|20620|20649|20612|3486
1754058170000|2025-08-01 14:22:50|20650|20631|20698|20647|20700|20649|20650|20620|3973
1754058180000|2025-08-01 14:23:00|20648|20637|20699|20614|20700|20647|20642|20614|3875
1754058190000|2025-08-01 14:23:10|20700|20655|20744|20615|20744|20698|20700|20614|4859
1754058200000|2025-08-01 14:23:20|20740|20619|20744|20700|20744|20724|20740|20619|2697
1754058210000|2025-08-01 14:23:30|20750|20709|20764|20708|20765|20729|20750|20700|5184
1754058220000|2025-08-01 14:23:40|20765|20736|20800|20736|20800|20743|20765|20736|1407
1754058230000|2025-08-01 14:23:50|20798|20737|20798|20737|20798|20737|20798|20736|2150
1754058240000|2025-08-01 14:24:00|20797|20739|20771|20721|20797|20739|20740|20721|2888
1754058250000|2025-08-01 14:24:10|20770|20713|20723|20700|20770|20714|20723|20700|2659
1754058260000|2025-08-01 14:24:20|20712|20702|20764|20657|20764|20723|20712|20655|4510
1754058270000|2025-08-01 14:24:30|20768|20658|20742|20658|20768|20658|20742|20658|1424
1754058280000|2025-08-01 14:24:40|20741|20657|20778|20703|20779|20745|20741|20657|3909
1754058300000|2025-08-01 14:25:00|20770|20739|20777|20701|20778|20742|20744|20700|1450
1754058310000|2025-08-01 14:25:10|20776|20702|20776|20703|20776|20703|20776|20702|236
1754058320000|2025-08-01 14:25:20|20777|20775|20745|20700|20778|20776|20745|20700|5605
1754058330000|2025-08-01 14:25:30||20697||20715||20715||20697|3928
1754058340000|2025-08-01 14:25:40|20744|20712|20729|20704|20744|20712|20729|20704|1537
1754058350000|2025-08-01 14:25:50||20657||20658||20704||20657|1508
1754058360000|2025-08-01 14:26:00|20728|20657|20728|20699|20728|20725|20726|20657|1600
1754058370000|2025-08-01 14:26:10|20729|20700|20750|20726|20750|20730|20729|20700|2098
1754058380000|2025-08-01 14:26:20|20759|20732|20778|20726|20778|20750|20759|20726|2367
1754058390000|2025-08-01 14:26:30|20785|20727|20785|20726|20785|20756|20785|20726|200
1754058400000|2025-08-01 14:26:40|20797|20727|20816|20735|20830|20788|20788|20726|3075
1754058410000|2025-08-01 14:26:50||20736||20739||20799||20736|463
1754058420000|2025-08-01 14:27:00|20837|20740|20836|20750|20837|20795|20829|20739|2630
1754058430000|2025-08-01 14:27:10|20837|20751|20830|20750|20837|20751|20802|20750|6078
1754058440000|2025-08-01 14:27:20|20813|20751|20813|20751|20830|20786|20813|20750|1150
1754058450000|2025-08-01 14:27:30|20803|20752|20766|20731|20803|20759|20766|20731|3684
1754058460000|2025-08-01 14:27:40|20781|20750|20785|20731|20813|20750|20781|20731|1600
1754058470000|2025-08-01 14:27:50|20757|20726|20757|20726|20757|20726|20757|20726|1965
1754058480000|2025-08-01 14:28:00|20776|20756|20776|20726|20776|20756|20775|20726|780
1754058490000|2025-08-01 14:28:10|20773|20760|20776|20726|20776|20760|20773|20726|1392
1754058500000|2025-08-01 14:28:20||20736||20726||20736||20726|300
1754058510000|2025-08-01 14:28:30|20760|20727|20776|20726|20776|20727|20760|20726|2425
1754058520000|2025-08-01 14:28:40|20755|20746|20776|20726|20776|20746|20755|20726|564
1754058530000|2025-08-01 14:28:50|20775|20719|20771|20677|20775|20719|20735|20677|2625
1754058540000|2025-08-01 14:29:00|20770|20691|20754|20700|20771|20700|20740|20677|6300
1754058550000|2025-08-01 14:29:10|20728||20728||20728||20728||2800
1754058560000|2025-08-01 14:29:20|20700|20697|20725|20660|20728|20697|20700|20660|7185
1754058570000|2025-08-01 14:29:30|20724|20661|20699|20660|20725|20661|20699|20660|1040
1754058580000|2025-08-01 14:29:40|||||||||900
1754058590000|2025-08-01 14:29:50|20697||20697||20697||20696||1059
1754058600000|2025-08-01 14:30:00|20690|20654|20688|20612|20690|20654|20665|20612|5131
1754058610000|2025-08-01 14:30:10|20680|20613|20680|20612|20680|20613|20680|20612|4406
1754058620000|2025-08-01 14:30:20||20613||20651||20679||20612|4305
1754058630000|2025-08-01 14:30:30|20694|20659|20693|20613|20694|20665|20666|20612|4315
1754058640000|2025-08-01 14:30:40|20692|20618|20692|20651|20693|20651|20692|20618|800
1754058650000|2025-08-01 14:30:50|20691|20691|20695|20653|20695|20692|20691|20643|2938
1754058660000|2025-08-01 14:31:00|20697|20676|20726|20699|20726|20699|20697|20676|13766
1754058670000|2025-08-01 14:31:10|||||||||2861
1754058680000|2025-08-01 14:31:20|20750|20705|20757|20693|20757|20728|20750|20692|3432
1754058690000|2025-08-01 14:31:30||20700||20735||20735||20700|1311
1754058700000|2025-08-01 14:31:40|20736|20731|20756|20719|20757|20731|20735|20700|4750
1754058710000|2025-08-01 14:31:50|20740|20717|20739|20713|20740|20724|20739|20713|610
1754058720000|2025-08-01 14:32:00|20731|20700|20739|20713|20739|20713|20731|20700|2654
1754058730000|2025-08-01 14:32:10|20720||20736||20739||20720||600
1754058740000|2025-08-01 14:32:20|20739|20735|20767|20713|20767|20764|20739|20713|3030
1754058750000|2025-08-01 14:32:30|20766|20730|20766|20713|20766|20731|20757|20713|520
1754058760000|2025-08-01 14:32:40|20767|20714|20767|20714|20767|20739|20767|20713|1372
1754058770000|2025-08-01 14:32:50|20760|20713|20767|20713|20767|20720|20760|20713|1005
1754058780000|2025-08-01 14:33:00|20774|20714|20800|20768|20800|20768|20774|20713|943
1754058790000|2025-08-01 14:33:10||20726||20727||20727||20726|550
1754058800000|2025-08-01 14:33:20|20804|20759|20817|20751|20841|20785|20804|20719|500
1754058810000|2025-08-01 14:33:30|20828|20750|20817|20759|20828|20772|20817|20750|3978
1754058820000|2025-08-01 14:33:40|20819|20750|20817|20762|20828|20805|20817|20750|1500
1754058830000|2025-08-01 14:33:50||20764||20764||20764||20764|400
1754058840000|2025-08-01 14:34:00|20828|20778|20860|20812|20868|20825|20828|20762|3660
1754058850000|2025-08-01 14:34:10|20855|20813|20831|20760|20855|20813|20824|20760|5014
1754058860000|2025-08-01 14:34:20|20830|20775|20822|20775|20830|20793|20822|20775|5285
1754058870000|2025-08-01 14:34:30|20820|20781|20819|20754|20820|20800|20815|20754|956
1754058880000|2025-08-01 14:34:40|20810|20755|20808|20755|20810|20755|20808|20755|2197
1754058890000|2025-08-01 14:34:50|20807|20782|20801|20754|20807|20782|20797|20754|5614
1754058900000|2025-08-01 14:35:00|20798|20773|20795|20754|20801|20787|20787|20754|3179
1754058910000|2025-08-01 14:35:10|20794||20793||20794||20793||600
1754058920000|2025-08-01 14:35:20|||||||||900
1754058930000|2025-08-01 14:35:30|20792||20791||20793||20791||340
1754058940000|2025-08-01 14:35:40|20784|20761|20745|20656|20791|20769|20723|20651|18959
1754058950000|2025-08-01 14:35:50|20728|20650|20692|20650|20728|20650|20692|20650|829
1754058960000|2025-08-01 14:36:00|20684|20657|20711|20657|20711|20692|20684|20650|1750
1754058970000|2025-08-01 14:36:10|20705||20705||20705||20705||4100
1754058980000|2025-08-01 14:36:20|20704||20704||20704||20704||3000
1754058990000|2025-08-01 14:36:30|20703||20703||20703||20703||4057
1754059000000|2025-08-01 14:36:40|20693|20666|20732|20700|20732|20700|20693|20657|4401
1754059010000|2025-08-01 14:36:50|20762|20706|20779|20721|20780|20752|20760|20706|3032
1754059020000|2025-08-01 14:37:00|20778|20728|20799|20725|20800|20772|20763|20720|3658
1754059030000|2025-08-01 14:37:10|20778|20726|20778|20740|20778|20747|20778|20721|7580
1754059040000|2025-08-01 14:37:20|20799|20761|20797|20740|20799|20783|20789|20740|10520
1754059050000|2025-08-01 14:37:30|20796|20748|20765|20733|20797|20771|20754|20727|10845
1754059060000|2025-08-01 14:37:40||20727||20736||20737||20727|9935
1754059070000|2025-08-01 14:37:50|20763|20727|20745|20701|20763|20736|20732|20700|3395
1754059080000|2025-08-01 14:38:00|20744|20711|20693|20650|20744|20714|20693|20650|14418
1754059090000|2025-08-01 14:38:10|20692|20663|20683|20650|20692|20663|20672|20650|1482
1754059100000|2025-08-01 14:38:20|20679|20646|20679|20640|20679|20648|20672|20632|11524
1754059110000|2025-08-01 14:38:30|20671|20623|20678|20625|20679|20639|20651|20613|6124
1754059120000|2025-08-01 14:38:40|20677||20675||20677||20675||5400
1754059130000|2025-08-01 14:38:50|20667|20607|20674|20587|20676|20607|20643|20587|1429
1754059140000|2025-08-01 14:39:00|20673|20580|20623|20547|20673|20581|20618|20547|631
1754059150000|2025-08-01 14:39:10|20599|20530|20570|20511|20599|20530|20570|20510|1814
1754059160000|2025-08-01 14:39:20|20564|20518|20466|20403|20570|20534|20400|20382|30997
1754059170000|2025-08-01 14:39:30|20465|20441|20469|20403|20480|20458|20465|20403|10734
1754059180000|2025-08-01 14:39:40|20463|20439|20489|20426|20489|20464|20457|20426|2032
1754059190000|2025-08-01 14:39:50|20488|20427|20485|20403|20488|20455|20471|20403|8742
1754059200000|2025-08-01 14:40:00|20486|20404|20486|20452|20529|20465|20486|20403|1829
1754059210000|2025-08-01 14:40:10|20487|20453|20488|20452|20542|20474|20487|20452|6343
1754059220000|2025-08-01 14:40:20|20505|20460|20545|20473|20545|20486|20501|20452|4349
1754059230000|2025-08-01 14:40:30|||||||||800
1754059240000|2025-08-01 14:40:40|20541|20474|20541|20500|20541|20514|20528|20465|1222
1754059250000|2025-08-01 14:40:50|20527|20495|20527|20462|20527|20495|20527|20462|400
1754059260000|2025-08-01 14:41:00|20541|20501|20560|20490|20580|20550|20541|20473|3002
1754059270000|2025-08-01 14:41:10|20551||20522||20576||20522||4270
1754059280000|2025-08-01 14:41:20|20544|20498|20544|20490|20544|20498|20544|20490|1890
1754059290000|2025-08-01 14:41:30|20527|20498|20542|20520|20544|20520|20527|20490|700
1754059300000|2025-08-01 14:41:40|20540|20507|20534|20475|20540|20507|20525|20475|7021
1754059310000|2025-08-01 14:41:50|20533||20532||20534||20532||2100
1754059320000|2025-08-01 14:42:00|20516|20462|20474|20412|20532|20481|20474|20412|2071
1754059330000|2025-08-01 14:42:10|20473|20419|20473|20440|20473|20440|20473|20419|400
1754059340000|2025-08-01 14:42:20|20492|20433|20481|20454|20492|20454|20481|20433|1200
1754059350000|2025-08-01 14:42:30|20500|20439|20499|20440|20500|20455|20499|20421|1300
1754059360000|2025-08-01 14:42:40||20450||20440||20458||20440|858
1754059370000|2025-08-01 14:42:50|20500|20433|20538|20460|20538|20460|20500|20433|1400
1754059380000|2025-08-01 14:43:00|20540|20487|20565|20486|20567|20516|20540|20460|1500
1754059390000|2025-08-01 14:43:10|20564|20521|20561|20486|20564|20521|20561|20486|802
1754059400000|2025-08-01 14:43:20|20564|20518|20596|20550|20600|20551|20564|20486|425
1754059410000|2025-08-01 14:43:30|20594|20569|20638|20550|20639|20569|20593|20550|1922
1754059420000|2025-08-01 14:43:40|20610|20596|20608|20574|20610|20596|20608|20574|3028
1754059430000|2025-08-01 14:43:50|20609|20590|20614|20574|20632|20590|20609|20574|568
1754059440000|2025-08-01 14:44:00|20613|20582|20612|20585|20614|20585|20612|20574|2283
1754059450000|2025-08-01 14:44:10|20614|20612|20600|20564|20614|20612|20593|20564|5616
1754059460000|2025-08-01 14:44:20|20580|20554|20579|20564|20580|20564|20579|20554|1700
1754059470000|2025-08-01 14:44:30|20578|20577|20639|20564|20640|20578|20578|20564|2202
1754059480000|2025-08-01 14:44:40|20618|20582|20617|20582|20618|20582|20617|20582|300
1754059490000|2025-08-01 14:44:50|20609||20609||20609||20609||700
1754059500000|2025-08-01 14:45:00|20619|20588|20639|20617|20687|20617|20619|20582|2173
1754059510000|2025-08-01 14:45:10|20638|20582|20622|20582|20638|20582|20622|20582|700
1754059520000|2025-08-01 14:45:20|20621||20673||20674||20620||1501
1754059530000|2025-08-01 14:45:30|20663|20597|20663|20599|20663|20621|20663|20582|376
1754059540000|2025-08-01 14:45:40|20681|20597|20678|20632|20681|20632|20674|20597|984
1754059550000|2025-08-01 14:45:50|20674|20647|20715|20632|20720|20669|20674|20632|2300
1754059560000|2025-08-01 14:46:00|20714|20633|20705|20635|20714|20683|20703|20632|2015
1754059570000|2025-08-01 14:46:10|20704|20634|20703|20632|20704|20667|20678|20632|400
1754059580000|2025-08-01 14:46:20|20677|20629|20648|20629|20677|20632|20648|20629|1400
1754059590000|2025-08-01 14:46:30|20647||20647||20647||20647||400
1754059600000|2025-08-01 14:46:40|20660|20646|20655|20629|20660|20646|20655|20629|1901
1754059610000|2025-08-01 14:46:50|20650|20634|20649|20629|20655|20634|20645|20629|1127
1754059620000|2025-08-01 14:47:00|20664|20634|20671|20629|20685|20646|20653|20629|1612
1754059630000|2025-08-01 14:47:10|20670||20671||20671||20659||1400
1754059640000|2025-08-01 14:47:20|20659|20630|20658|20609|20671|20630|20658|20609|1705
1754059650000|2025-08-01 14:47:30|20634|20635|20676|20609|20677|20657|20634|20609|1497
1754059660000|2025-08-01 14:47:40|20675||20668||20675||20668||700
1754059670000|2025-08-01 14:47:50|||||||||200
1754059680000|2025-08-01 14:48:00|||||||||500
1754059690000|2025-08-01 14:48:10|20667||20666||20667||20666||600
1754059700000|2025-08-01 14:48:20|20665|20615|20665|20615|20665|20615|20665|20615|200
1754059710000|2025-08-01 14:48:30|20662|20613|20661|20613|20662|20644|20645|20613|3083
1754059720000|2025-08-01 14:48:40|20660||20660||20660||20660||200
1754059730000|2025-08-01 14:48:50|20646||20643||20659||20643||300
1754059740000|2025-08-01 14:49:00|20614|20615|20639|20613|20643|20615|20614|20613|3484
1754059750000|2025-08-01 14:49:10|||||||||100
1754059760000|2025-08-01 14:49:20|20638|20610|20643|20603|20644|20610|20625|20603|3492
1754059770000|2025-08-01 14:49:30|20631|20609|20643|20603|20643|20631|20629|20603|1065
1754059780000|2025-08-01 14:49:40|||||||||100
1754059790000|2025-08-01 14:49:50|20642||20623||20642||20623||900
1754059800000|2025-08-01 14:50:00|||||||||100
1754059820000|2025-08-01 14:50:20|20635|20608|20684|20634|20718|20634|20635|20603|2001
1754059830000|2025-08-01 14:50:30|20680||20678||20680||20678||100
1754059840000|2025-08-01 14:50:40|20677|20632|20676|20603|20677|20634|20650|20603|2645
1754059850000|2025-08-01 14:50:50|20675|20604|20650|20603|20676|20604|20650|20603|2727
1754059860000|2025-08-01 14:51:00|20649||20644||20649||20644||700
1754059870000|2025-08-01 14:51:10|20643||20621||20643||20621||400
1754059880000|2025-08-01 14:51:20||20600||20603||20616||20600|800
1754059890000|2025-08-01 14:51:30|20620|20600|20620|20603|20620|20603|20620|20600|500
1754059900000|2025-08-01 14:51:40|20618|20600|20624|20603|20630|20603|20618|20600|1948
1754059910000|2025-08-01 14:51:50||20600||20600||20600||20600|0
1754059920000|2025-08-01 14:52:00|20630|20609|20662|20603|20676|20618|20630|20600|1400
1754059930000|2025-08-01 14:52:10|20675|20604|20675|20608|20675|20608|20675|20604|728
1754059940000|2025-08-01 14:52:20|||||||||100
1754059950000|2025-08-01 14:52:30|20673|20609|20672|20609|20673|20609|20672|20609|900
1754059960000|2025-08-01 14:52:40|20666|20610|20672|20609|20672|20610|20666|20609|100
1754059970000|2025-08-01 14:52:50|20658|20610|20623|20568|20658|20610|20602|20551|5238
1754059980000|2025-08-01 14:53:00|20622||20617||20622||20617||0
1754059990000|2025-08-01 14:53:10|20622|20572|20622|20568|20622|20583|20622|20561|602
1754060000000|2025-08-01 14:53:20|20614|20561|20614|20568|20614|20568|20597|20561|1600
1754060010000|2025-08-01 14:53:30|20613|20561|20599|20568|20613|20568|20599|20561|700
1754060020000|2025-08-01 14:53:40|20600|20555|20611|20568|20612|20575|20600|20555|800
1754060030000|2025-08-01 14:53:50|20614||20602||20614||20602||300
1754060040000|2025-08-01 14:54:00|20614|20578|20613|20568|20614|20592|20613|20568|600
1754060050000|2025-08-01 14:54:10|20614|20571|20614|20569|20614|20571|20614|20568|100
1754060060000|2025-08-01 14:54:20|20611|20585|20612|20585|20615|20585|20611|20585|400
1754060070000|2025-08-01 14:54:30|20613|20603|20613|20585|20613|20603|20613|20585|400
1754060080000|2025-08-01 14:54:40|20614||20612||20614||20612||1000
1754060090000|2025-08-01 14:54:50|20611||20611||20611||20611||100
1754060110000|2025-08-01 14:55:10|20610||20610||20610||20610||0
1754060120000|2025-08-01 14:55:20|||||||||626
1754060130000|2025-08-01 14:55:30|20609||20609||20609||20608||300
1754060140000|2025-08-01 14:55:40|20612||20622||20622||20612||1929
1754060150000|2025-08-01 14:55:50|20647|20602|20657|20635|20675|20635|20628|20585|1318
1754060160000|2025-08-01 14:56:00|20670|20639|20663|20629|20696|20656|20662|20629|4811
1754060170000|2025-08-01 14:56:10|20656|20625|20648|20616|20656|20625|20647|20616|2446
1754060180000|2025-08-01 14:56:20|20632|20613|20622|20583|20632|20613|20622|20583|945
1754060190000|2025-08-01 14:56:30|20621|20616|20620|20583|20621|20616|20620|20583|486
1754060200000|2025-08-01 14:56:40|||||||||200
1754060210000|2025-08-01 14:56:50|20619|20577|20587|20529|20619|20577|20582|20525|2885
1754060220000|2025-08-01 14:57:00|20566|20514|20533|20500|20566|20514|20533|20500|1461
1754060230000|2025-08-01 14:57:10|20534|20508|20523|20500|20535|20508|20523|20500|1701
1754060250000|2025-08-01 14:57:30|20522|20478|20498|20478|20522|20478|20490|20478|2128
1754060260000|2025-08-01 14:57:40|20500||20510||20510||20500||1600
1754060280000|2025-08-01 14:58:00|||||||||330
1754060290000|2025-08-01 14:58:10|20509||20509||20509||20509||500
1754060300000|2025-08-01 14:58:20|20522|20485|20532|20495|20535|20495|20521|20478|720
1754060310000|2025-08-01 14:58:30|||||||||1240
1754060320000|2025-08-01 14:58:40|20526|20493|20520|20447|20526|20493|20479|20447|6739
1754060330000|2025-08-01 14:58:50|20518||20469||20518||20469||1603
1754060340000|2025-08-01 14:59:00|20468|20439|20467|20439|20468|20439|20463|20439|600
1754060350000|2025-08-01 14:59:10|||||||||200
1754060360000|2025-08-01 14:59:20|20466|20446|20469|20442|20500|20473|20466|20442|1352
1754060370000|2025-08-01 14:59:30|20468|20443|20502|20443|20502|20443|20468|20442|1300
1754060380000|2025-08-01 14:59:40|||||||||100
1754060390000|2025-08-01 14:59:50|20500||20500||20500||20500||300
1754060400000|2025-08-01 15:00:00|20502|20444|20520|20445|20520|20473|20502|20444|1710
1754060410000|2025-08-01 15:00:10|20518|20446|20514|20449|20518|20449|20514|20446|279
1754060420000|2025-08-01 15:00:20||20450||20450||20450||20449|1013
1754060430000|2025-08-01 15:00:30||20451||20451||20451||20451|100
1754060440000|2025-08-01 15:00:40|||||||||600
1754060450000|2025-08-01 15:00:50||20452||20452||20452||20451|0
1754060460000|2025-08-01 15:01:00|20520|20465|20518|20466|20520|20467|20518|20452|410
1754060470000|2025-08-01 15:01:10||20467||20468||20468||20467|200
1754060480000|2025-08-01 15:01:20|20516|20467|20516|20467|20516|20467|20516|20467|1000
1754060490000|2025-08-01 15:01:30||20468||20468||20477||20467|200
1754060500000|2025-08-01 15:01:40||20477||20469||20477||20468|100
1754060510000|2025-08-01 15:01:50|20520|20477|20518|20471|20520|20505|20518|20469|605
1754060520000|2025-08-01 15:02:00|20520|20500|20520|20474|20520|20500|20520|20472|510
1754060530000|2025-08-01 15:02:10||20475||20477||20477||20475|400
1754060540000|2025-08-01 15:02:20|20519|20488|20526|20477|20526|20498|20519|20477|502
1754060550000|2025-08-01 15:02:30|20535|20478|20535|20480|20535|20497|20533|20477|300
1754060560000|2025-08-01 15:02:40|20548|20481|20551|20487|20575|20520|20548|20480|200
1754060570000|2025-08-01 15:02:50|20573|20488|20550|20488|20573|20488|20550|20488|850
1754060580000|2025-08-01 15:03:00|20571|20489|20571|20494|20571|20508|20556|20488|1010
1754060590000|2025-08-01 15:03:10|20570|20495|20570|20496|20570|20496|20570|20495|800
1754060600000|2025-08-01 15:03:20||20497||20498||20498||20497|177
1754060610000|2025-08-01 15:03:30|20558|20499|20558|20500|20558|20511|20558|20499|500
1754060620000|2025-08-01 15:03:40|20573|20501|20557|20501|20579|20502|20557|20501|600
1754060630000|2025-08-01 15:03:50||20502||20503||20503||20502|106
1754060640000|2025-08-01 15:04:00|20579|20504|20599|20513|20600|20514|20562|20503|2390
1754060650000|2025-08-01 15:04:10|20598|20521|20597|20526|20598|20526|20597|20521|1000
1754060660000|2025-08-01 15:04:20|20591|20527|20591|20538|20591|20538|20591|20527|1050
1754060670000|2025-08-01 15:04:30||20539||20559||20559||20539|800
1754060680000|2025-08-01 15:04:40|20585|20564|20584|20564|20591|20564|20584|20554|1619
1754060690000|2025-08-01 15:04:50|20590|20554|20590|20534|20590|20563|20550|20534|1761
1754060700000|2025-08-01 15:05:00|20566||20566||20566||20566||592
1754060710000|2025-08-01 15:05:10|||||||||780
1754060720000|2025-08-01 15:05:20|||||||||1000
1754060730000|2025-08-01 15:05:30|20550|20565|20596|20534|20596|20565|20550|20534|1780
1754060740000|2025-08-01 15:05:40|20597|20535|20595|20535|20597|20535|20595|20533|100
1754060750000|2025-08-01 15:05:50||20533||20565||20565||20522|200
1754060760000|2025-08-01 15:06:00|20597|20527|20587|20519|20597|20567|20587|20519|500
1754060770000|2025-08-01 15:06:10|20597|20520|20571|20525|20597|20525|20571|20520|300
1754060780000|2025-08-01 15:06:20|20586|20526|20586|20526|20586|20554|20586|20525|558
1754060790000|2025-08-01 15:06:30|20597|20527|20597|20526|20597|20527|20597|20525|100
1754060800000|2025-08-01 15:06:40|20596|20527|20596|20526|20596|20527|20596|20526|0
1754060810000|2025-08-01 15:06:50|20585|20527|20579|20529|20585|20529|20579|20526|300
1754060820000|2025-08-01 15:07:00||20526||20529||20529||20526|100
1754060830000|2025-08-01 15:07:10|||||||||1500
1754060840000|2025-08-01 15:07:20|||||||||500
1754060850000|2025-08-01 15:07:30|20585|20530|20576|20530|20585|20543|20576|20530|1250
1754060860000|2025-08-01 15:07:40|20577||20597||20597||20577||422
1754060870000|2025-08-01 15:07:50|20587|20538|20587|20531|20587|20538|20587|20530|1000
1754060880000|2025-08-01 15:08:00|20597|20530|20575|20530|20597|20533|20575|20530|1215
1754060890000|2025-08-01 15:08:10|20586|20531|20585|20530|20586|20541|20585|20530|600
1754060900000|2025-08-01 15:08:20|20586|20531|20597|20533|20597|20533|20586|20531|0
1754060910000|2025-08-01 15:08:30|20596|20534|20596|20535|20596|20535|20596|20534|100
1754060920000|2025-08-01 15:08:40|20595|20540|20591|20544|20595|20544|20591|20540|100
1754060930000|2025-08-01 15:08:50||20543||20544||20544||20543|585
1754060940000|2025-08-01 15:09:00|20590|20563|20603|20546|20617|20600|20590|20544|2885
1754060950000|2025-08-01 15:09:10||20547||20548||20548||20547|600
1754060960000|2025-08-01 15:09:20|20592|20547|20592|20548|20592|20548|20592|20547|300
1754060970000|2025-08-01 15:09:30|20603|20558|20601|20548|20603|20558|20601|20547|900
1754060980000|2025-08-01 15:09:40|20587||20586||20587||20586||600
1754060990000|2025-08-01 15:09:50|20585||20585||20585||20585||0
1754061000000|2025-08-01 15:10:00|20586|20554|20598|20554|20603|20554|20586|20554|1303
1754061010000|2025-08-01 15:10:10|20587|20553|20577|20548|20598|20554|20565|20548|3714
1754061020000|2025-08-01 15:10:20|20568|20540|20573|20540|20577|20548|20568|20531|2197
1754061030000|2025-08-01 15:10:30||20533||20540||20540||20533|450
1754061040000|2025-08-01 15:10:40|20577|20533|20586|20540|20603|20585|20577|20533|3300
1754061050000|2025-08-01 15:10:50|20585|20535|20585|20540|20585|20540|20585|20535|569
1754061060000|2025-08-01 15:11:00||20535||20540||20540||20535|310
1754061070000|2025-08-01 15:11:10||20535||20540||20540||20535|400
1754061080000|2025-08-01 15:11:20|20603|20547|20603|20578|20603|20585|20596|20547|200
1754061090000|2025-08-01 15:11:30|20618|20581|20639|20579|20650|20605|20618|20578|7537
1754061100000|2025-08-01 15:11:40|20649|20592|20649|20601|20649|20601|20649|20578|100
1754061110000|2025-08-01 15:11:50|20650|20610|20659|20601|20672|20620|20650|20601|400
1754061120000|2025-08-01 15:12:00|20655|20607|20655|20621|20655|20621|20655|20607|1516
1754061130000|2025-08-01 15:12:10||20622||20621||20622||20621|1200
1754061140000|2025-08-01 15:12:20|20659|20615|20636|20615|20672|20621|20636|20615|6195
1754061150000|2025-08-01 15:12:30|20631|20607|20636|20607|20636|20607|20631|20607|1199
1754061160000|2025-08-01 15:12:40|20657|20609|20656|20607|20657|20614|20656|20607|1369
1754061170000|2025-08-01 15:12:50||20608||20609||20609||20607|450
1754061180000|2025-08-01 15:13:00|20652||20652||20652||20652||1350
1754061190000|2025-08-01 15:13:10|20672||20643||20672||20643||1904
1754061200000|2025-08-01 15:13:20|20644|20611|20659|20610|20672|20626|20644|20609|1000
1754061210000|2025-08-01 15:13:30||20626||20632||20632||20626|0
1754061220000|2025-08-01 15:13:40|20658|20642|20659|20614|20659|20642|20637|20614|3642
1754061230000|2025-08-01 15:13:50|20658|20611|20640|20611|20658|20611|20640|20611|500
1754061240000|2025-08-01 15:14:00|||||||||200
1754061250000|2025-08-01 15:14:10|20639||20639||20639||20639||0
1754061260000|2025-08-01 15:14:20|20638|20607|20630|20600|20638|20607|20630|20600|1175
1754061270000|2025-08-01 15:14:30|20638|20601|20623|20601|20638|20601|20623|20601|427
1754061280000|2025-08-01 15:14:40|20622|20600|20616|20589|20622|20601|20616|20589|3300
1754061290000|2025-08-01 15:14:50|||||||||100
1754061300000|2025-08-01 15:15:00|20615||20615||20615||20604||200
1754061310000|2025-08-01 15:15:10|||||||||200
1754061320000|2025-08-01 15:15:20|20633||20633||20633||20633||0
1754061330000|2025-08-01 15:15:30|20640|20590|20623|20589|20640|20590|20623|20589|2119
1754061340000|2025-08-01 15:15:40|20631||20611||20631||20611||400
1754061360000|2025-08-01 15:16:00|20631|20590|20624|20589|20641|20590|20624|20589|425
1754061370000|2025-08-01 15:16:10|20642|20597|20642|20591|20642|20597|20642|20589|700
1754061380000|2025-08-01 15:16:20|20630|20593|20630|20597|20630|20597|20630|20591|324
1754061390000|2025-08-01 15:16:30|20629||20628||20629||20628||400
1754061400000|2025-08-01 15:16:40|20600||20612||20629||20600||2168
1754061410000|2025-08-01 15:16:50|20611|20598|20611|20598|20611|20598|20611|20598|1202
1754061420000|2025-08-01 15:17:00|20599|20597|20607|20577|20611|20597|20590|20576|2614
1754061430000|2025-08-01 15:17:10|20606|20591|20610|20577|20611|20591|20606|20577|1319
1754061440000|2025-08-01 15:17:20|20609||20600||20609||20600||343
1754061450000|2025-08-01 15:17:30|20609||20609||20609||20609||675
1754061460000|2025-08-01 15:17:40|20610|20578|20641|20577|20641|20601|20610|20577|100
1754061470000|2025-08-01 15:17:50|20624|20578|20624|20577|20624|20578|20624|20577|500
1754061480000|2025-08-01 15:18:00|20623|20578|20623|20577|20623|20578|20623|20577|0
1754061490000|2025-08-01 15:18:10||20578||20580||20580||20578|205
1754061500000|2025-08-01 15:18:20|20624|20587|20640|20586|20641|20600|20624|20580|900
1754061510000|2025-08-01 15:18:30||20587||20592||20592||20587|900
1754061520000|2025-08-01 15:18:40|20629|20591|20610|20560|20640|20591|20590|20560|4163
1754061530000|2025-08-01 15:18:50|20604||20599||20610||20599||100
1754061540000|2025-08-01 15:19:00|20587||20587||20587||20587||1100
1754061550000|2025-08-01 15:19:10|20579|20578|20588|20563|20599|20583|20579|20560|1187
1754061560000|2025-08-01 15:19:20|20599|20580|20628|20576|20647|20613|20599|20560|907
1754061570000|2025-08-01 15:19:30|20647||20627||20647||20627||1429
1754061580000|2025-08-01 15:19:40|||||||||100
1754061590000|2025-08-01 15:19:50|20630|20587|20643|20576|20643|20614|20630|20575|498
1754061600000|2025-08-01 15:20:00||20583||20581||20585||20576|400
1754061610000|2025-08-01 15:20:10|20639|20583|20639|20584|20639|20628|20639|20583|1492
1754061620000|2025-08-01 15:20:20|20643|20601|20677|20604|20688|20643|20643|20584|2369
1754061630000|2025-08-01 15:20:30|||||||||100
1754061640000|2025-08-01 15:20:40||20605||20605||20605||20605|1915
1754061650000|2025-08-01 15:20:50|20660|20606|20676|20606|20677|20607|20660|20605|1685
1754061660000|2025-08-01 15:21:00|20677|20607|20674|20606|20677|20607|20674|20606|200
1754061670000|2025-08-01 15:21:10|20663||20663||20663||20663||700
1754061680000|2025-08-01 15:21:20|20660|20605|20612|20541|20660|20605|20612|20533|3848
1754061690000|2025-08-01 15:21:30|20597|20542|20597|20541|20597|20542|20597|20541|1000
1754061700000|2025-08-01 15:21:40||20542||20550||20550||20542|500
1754061710000|2025-08-01 15:21:50||20541||20550||20550||20541|642
1754061720000|2025-08-01 15:22:00|20575|20541|20575|20550|20575|20550|20575|20541|750
1754061730000|2025-08-01 15:22:10||20541||20550||20550||20541|500
1754061740000|2025-08-01 15:22:20||20541||20550||20550||20541|300
1754061750000|2025-08-01 15:22:30||20541||20550||20550||20541|200
1754061760000|2025-08-01 15:22:40||20541||20550||20550||20541|0
1754061780000|2025-08-01 15:23:00||20541||20541||20541||20541|2400
1754061790000|2025-08-01 15:23:10|||||||||394
1754061810000|2025-08-01 15:23:30|20576|20542|20584|20542|20597|20542|20576|20541|2056
1754061820000|2025-08-01 15:23:40|||||||||200
1754061830000|2025-08-01 15:23:50|20583||20582||20583||20582||300
1754061840000|2025-08-01 15:24:00|||||||||100
1754061850000|2025-08-01 15:24:10|20581|20550|20581|20542|20581|20550|20581|20542|300
1754061860000|2025-08-01 15:24:20|||||||||570
1754061870000|2025-08-01 15:24:30|||||||||205
1754061880000|2025-08-01 15:24:40|20582|20566|20596|20544|20597|20566|20581|20542|1686
1754061890000|2025-08-01 15:24:50|20590|20545|20590|20544|20590|20546|20590|20543|400
1754061900000|2025-08-01 15:25:00||20552||20544||20552||20544|0
1754061910000|2025-08-01 15:25:10||20545||20544||20545||20544|220
1754061920000|2025-08-01 15:25:20|20596|20572|20595|20545|20598|20578|20590|20544|4462
1754061930000|2025-08-01 15:25:30|20594|20544|20594|20545|20594|20545|20594|20544|500
1754061940000|2025-08-01 15:25:40|20586|20544|20586|20545|20586|20545|20586|20544|1042
1754061950000|2025-08-01 15:25:50|20589|20562|20594|20545|20595|20564|20589|20545|1722
1754061960000|2025-08-01 15:26:00|20593|20546|20589|20545|20593|20546|20589|20544|400
1754061970000|2025-08-01 15:26:10|20581|20546|20581|20546|20581|20546|20581|20545|500
1754061980000|2025-08-01 15:26:20|20580||20580||20580||20580||231
1754061990000|2025-08-01 15:26:30||20547||20547||20547||20547|395
1754062000000|2025-08-01 15:26:40|20581|20549|20588|20549|20590|20556|20581|20549|864
1754062010000|2025-08-01 15:26:50||20550||20550||20550||20550|512
1754062020000|2025-08-01 15:27:00|20592|20551|20591|20551|20594|20573|20591|20550|3217
1754062030000|2025-08-01 15:27:10|20590|20553|20594|20565|20595|20565|20582|20553|2015
1754062040000|2025-08-01 15:27:20|20593||20589||20594||20589||600
1754062050000|2025-08-01 15:27:30|20588||20588||20588||20588||3972
1754062060000|2025-08-01 15:27:40|20587|20564|20574|20551|20589|20564|20574|20550|6502
1754062070000|2025-08-01 15:27:50|20575|20556|20568|20546|20582|20556|20568|20546|2801
1754062080000|2025-08-01 15:28:00|20564||20568||20568||20564||500
1754062090000|2025-08-01 15:28:10|20581||20560||20581||20560||0
1754062100000|2025-08-01 15:28:20|20581||20561||20582||20549||8913
1754062110000|2025-08-01 15:28:30|20560|20542|20559|20544|20560|20546|20559|20536|10138
1754062120000|2025-08-01 15:28:40|20558|20536|20526|20501|20559|20536|20526|20500|6966
1754062130000|2025-08-01 15:28:50|20520|20500|20519|20470|20520|20501|20519|20470|9009
1754062140000|2025-08-01 15:29:00|20518|20471|20505|20470|20518|20471|20505|20470|400
1754062150000|2025-08-01 15:29:10|20517|20504|20520|20498|20526|20516|20505|20470|3105
1754062170000|2025-08-01 15:29:30|20519||20516||20519||20516||500
1754062180000|2025-08-01 15:29:40|20506|20479|20514|20470|20516|20480|20506|20470|1200
1754062190000|2025-08-01 15:29:50|20515|20471|20528|20471|20538|20506|20515|20470|870
1754062200000|2025-08-01 15:30:00|||||||||100
1754062210000|2025-08-01 15:30:10|20526|20472|20526|20472|20526|20485|20526|20471|300
1754062220000|2025-08-01 15:30:20|20525||20525||20525||20513||419
1754062230000|2025-08-01 15:30:30||20473||20473||20473||20473|200
1754062240000|2025-08-01 15:30:40|||||||||100
1754062250000|2025-08-01 15:30:50|20524|20474|20517|20501|20525|20506|20517|20474|2400
1754062260000|2025-08-01 15:31:00|20502|20500|20517|20481|20517|20500|20501|20481|1960
1754062270000|2025-08-01 15:31:10|20525|20493|20502|20470|20525|20493|20502|20470|3701
1754062280000|2025-08-01 15:31:20|||||||||570
1754062290000|2025-08-01 15:31:30|||||||||200
1754062300000|2025-08-01 15:31:40|20496||20496||20496||20496||500
1754062310000|2025-08-01 15:31:50|20495|20456|20445|20403|20495|20456|20445|20400|1664
1754062320000|2025-08-01 15:32:00|20464|20444|20480|20422|20490|20463|20445|20402|1327
1754062330000|2025-08-01 15:32:10|20479||20478||20479||20478||862
1754062340000|2025-08-01 15:32:20|||||||||300
1754062350000|2025-08-01 15:32:30|20479|20423|20476|20423|20479|20423|20476|20423|100
1754062360000|2025-08-01 15:32:40|20490|20425|20456|20425|20490|20425|20449|20425|900
1754062370000|2025-08-01 15:32:50|20435|20429|20456|20425|20464|20450|20435|20425|11015
1754062380000|2025-08-01 15:33:00||20432||20425||20432||20425|0
1754062400000|2025-08-01 15:33:20|20450|20400|20442|20404|20456|20425|20425|20400|12650
1754062410000|2025-08-01 15:33:30|20441||20438||20441||20438||750
1754062420000|2025-08-01 15:33:40|20437|20411|20457|20404|20457|20441|20437|20404|11118
1754062430000|2025-08-01 15:33:50|20463|20405|20464|20408|20464|20457|20463|20405|900
1754062440000|2025-08-01 15:34:00|20463|20406|20480|20415|20490|20443|20463|20406|2436
1754062450000|2025-08-01 15:34:10|20490|20441|20489|20421|20490|20466|20489|20414|1839
1754062460000|2025-08-01 15:34:20|20490|20422|20496|20431|20518|20462|20490|20422|3457
1754062470000|2025-08-01 15:34:30|20517|20432|20517|20432|20517|20470|20501|20431|200
1754062480000|2025-08-01 15:34:40||20433||20433||20433||20432|0
1754062490000|2025-08-01 15:34:50|20500|20434|20498|20435|20500|20435|20498|20433|500
1754062500000|2025-08-01 15:35:00||20436||20436||20436||20436|500
1754062510000|2025-08-01 15:35:10||20437||20439||20439||20437|100
1754062520000|2025-08-01 15:35:20|20489|20450|20489|20440|20489|20450|20489|20439|200
1754062530000|2025-08-01 15:35:30|20490|20441|20490|20442|20490|20466|20490|20441|3587
1754062550000|2025-08-01 15:35:50|20497|20452|20527|20488|20533|20488|20497|20442|14782
1754062560000|2025-08-01 15:36:00|20510||20527||20527||20510||1523
1754062570000|2025-08-01 15:36:10|20547|20495|20548|20511|20550|20521|20547|20488|2041
1754062580000|2025-08-01 15:36:20|20511|20500|20538|20500|20548|20500|20511|20500|5660
1754062590000|2025-08-01 15:36:30||20501||20501||20501||20501|410
1754062600000|2025-08-01 15:36:40|||||||||366
1754062610000|2025-08-01 15:36:50|20532||20531||20532||20531||249
1754062630000|2025-08-01 15:37:10|20524||20531||20531||20524||5231
1754062640000|2025-08-01 15:37:20|20530|20511|20530|20513|20530|20513|20530|20511|500
1754062650000|2025-08-01 15:37:30|20522|20512|20530|20507|20530|20521|20514|20501|4306
1754062660000|2025-08-01 15:37:40|20531|20512|20550|20507|20550|20519|20531|20507|622
1754062670000|2025-08-01 15:37:50|20549|20508|20543|20508|20563|20534|20528|20508|1890
1754062680000|2025-08-01 15:38:00|20522|20522|20535|20502|20543|20522|20522|20501|17370
1754062690000|2025-08-01 15:38:10|20543|20534|20552|20503|20552|20550|20543|20502|930
1754062700000|2025-08-01 15:38:20|20551|20504|20551|20504|20551|20504|20551|20504|0
1754062710000|2025-08-01 15:38:30|20552|20515|20569|20505|20571|20515|20552|20504|300
1754062720000|2025-08-01 15:38:40|20570|20506|20590|20557|20591|20557|20570|20505|900
1754062730000|2025-08-01 15:38:50|20587||20587||20587||20587||425
1754062740000|2025-08-01 15:39:00|20580|20555|20587|20549|20587|20555|20576|20549|2245
1754062750000|2025-08-01 15:39:10|20569|20568|20607|20550|20607|20569|20569|20549|897
1754062760000|2025-08-01 15:39:20|20606|20551|20607|20551|20607|20551|20606|20550|100
1754062770000|2025-08-01 15:39:30|20610|20568|20620|20568|20630|20569|20610|20560|600
1754062780000|2025-08-01 15:39:40|||||||||500
1754062790000|2025-08-01 15:39:50|20630|20569|20639|20570|20654|20612|20630|20568|400
1754062800000|2025-08-01 15:40:00|20654|20571|20659|20610|20671|20629|20644|20570|1200
1754062810000|2025-08-01 15:40:10||20611||20611||20611||20610|800
1754062820000|2025-08-01 15:40:20|20660|20628|20689|20611|20689|20628|20660|20611|0
1754062830000|2025-08-01 15:40:30|20700|20612|20688|20613|20700|20639|20688|20612|100
1754062840000|2025-08-01 15:40:40|20700|20628|20715|20660|20750|20678|20700|20613|800
1754062860000|2025-08-01 15:41:00|20735|20661|20709|20661|20735|20662|20709|20661|465
1754062870000|2025-08-01 15:41:10|||||||||345
1754062880000|2025-08-01 15:41:20||20680||20680||20680||20680|300
1754062890000|2025-08-01 15:41:30|20682|20681|20681|20661|20709|20681|20679|20661|3095
1754062900000|2025-08-01 15:41:40|||||||||100
1754062920000|2025-08-01 15:42:00||20671||20671||20671||20671|400
1754062930000|2025-08-01 15:42:10|20682|20680|20683|20672|20688|20681|20681|20671|2254
1754062940000|2025-08-01 15:42:20|20688|20671|20682|20661|20688|20671|20682|20661|1250
1754062950000|2025-08-01 15:42:30||20670||20670||20670||20670|1000
1754062960000|2025-08-01 15:42:40|20688|20671|20687|20671|20688|20682|20687|20671|700
1754062970000|2025-08-01 15:42:50|20695|20674|20749|20676|20750|20689|20694|20671|681
1754062980000|2025-08-01 15:43:00||20677||20677||20677||20676|400
1754062990000|2025-08-01 15:43:10|20733|20700|20732|20700|20733|20700|20732|20700|400
1754063000000|2025-08-01 15:43:20|20731||20731||20731||20731||1002
1754063010000|2025-08-01 15:43:30|20724|20697|20731|20689|20731|20700|20700|20689|1656
1754063020000|2025-08-01 15:43:40|20730|20684|20721|20680|20730|20702|20702|20680|2300
1754063030000|2025-08-01 15:43:50||20681||20681||20681||20681|100
1754063040000|2025-08-01 15:44:00|20720|20680|20720|20681|20720|20681|20720|20680|200
1754063050000|2025-08-01 15:44:10|20712|20680|20712|20681|20712|20681|20712|20680|100
1754063060000|2025-08-01 15:44:20|20710|20680|20719|20688|20720|20688|20710|20680|500
1754063080000|2025-08-01 15:44:40|20721|20704|20728|20691|20728|20704|20720|20688|600
1754063090000|2025-08-01 15:44:50|20727|20700|20732|20692|20748|20700|20727|20691|1500
1754063100000|2025-08-01 15:45:00||20693||20693||20693||20693|200
1754063110000|2025-08-01 15:45:10|20747|20716|20798|20712|20798|20737|20747|20693|1367
1754063120000|2025-08-01 15:45:20||20713||20727||20727||20713|100
1754063130000|2025-08-01 15:45:30||20728||20730||20742||20728|282
1754063140000|2025-08-01 15:45:40||20731||20732||20733||20730|300
1754063150000|2025-08-01 15:45:50|20790|20733|20790|20734|20790|20735|20790|20732|200
1754063160000|2025-08-01 15:46:00|20800|20735|20814|20764|20817|20789|20800|20734|1937
1754063170000|2025-08-01 15:46:10|20813|20758|20813|20768|20813|20789|20813|20758|1790
1754063180000|2025-08-01 15:46:20|20799||20799||20799||20799||600
1754063190000|2025-08-01 15:46:30|20787|20764|20797|20747|20799|20764|20782|20747|1336
1754063200000|2025-08-01 15:46:40|20796|20744|20787|20739|20797|20744|20787|20739|1830
1754063210000|2025-08-01 15:46:50|||||||||100
1754063220000|2025-08-01 15:47:00|20775|20740|20768|20740|20775|20740|20768|20740|500
1754063230000|2025-08-01 15:47:10|20758|20739|20757|20731|20758|20750|20757|20731|1600
1754063240000|2025-08-01 15:47:20|20772|20756|20762|20731|20772|20757|20757|20731|1617
1754063250000|2025-08-01 15:47:30|20760|20732|20762|20732|20762|20732|20755|20732|990
1754063260000|2025-08-01 15:47:40||20731||20732||20732||20731|1100
1754063270000|2025-08-01 15:47:50|20756|20731|20755|20732|20756|20732|20755|20731|200
1754063280000|2025-08-01 15:48:00|20756|20750|20754|20732|20756|20750|20753|20732|801
1754063290000|2025-08-01 15:48:10|20756|20738|20769|20732|20772|20738|20756|20732|310
1754063300000|2025-08-01 15:48:20||20733||20733||20733||20733|0
1754063310000|2025-08-01 15:48:30|20754|20754|20788|20732|20788|20754|20754|20731|1560
1754063320000|2025-08-01 15:48:40||20733||20734||20734||20733|300
1754063330000|2025-08-01 15:48:50|20777|20735|20777|20737|20777|20737|20777|20735|100
1754063340000|2025-08-01 15:49:00|||||||||500
1754063350000|2025-08-01 15:49:10|20766|20765|20795|20743|20795|20765|20766|20737|586
1754063360000|2025-08-01 15:49:20|20808|20744|20814|20747|20814|20752|20808|20744|0
1754063370000|2025-08-01 15:49:30|20810|20745|20810|20749|20810|20776|20810|20745|200
1754063380000|2025-08-01 15:49:40||20750||20754||20754||20750|499
1754063390000|2025-08-01 15:49:50|20827|20755|20825|20767|20827|20798|20814|20754|600
1754063400000|2025-08-01 15:50:00|20827|20770|20816|20802|20827|20802|20816|20767|400
1754063410000|2025-08-01 15:50:10|20817|20807|20833|20803|20858|20825|20817|20802|642
1754063420000|2025-08-01 15:50:20|20855|20810|20832|20804|20855|20810|20832|20803|400
1754063430000|2025-08-01 15:50:30|20824|20803|20819|20793|20824|20804|20819|20793|3972
1754063440000|2025-08-01 15:50:40|20809||20809||20809||20809||400
1754063450000|2025-08-01 15:50:50|20803|20785|20808|20798|20809|20803|20803|20785|1344
1754063460000|2025-08-01 15:51:00|20810|20803|20826|20798|20857|20822|20810|20798|2664
1754063470000|2025-08-01 15:51:10|20827|20800|20858|20801|20858|20801|20826|20800|770
1754063480000|2025-08-01 15:51:20|20857|20802|20840|20801|20857|20802|20840|20801|1694
1754063490000|2025-08-01 15:51:30|20839||20839||20839||20839||120
1754063500000|2025-08-01 15:51:40|20831||20825||20831||20825||500
1754063510000|2025-08-01 15:51:50|||||||||202
1754063520000|2025-08-01 15:52:00|20831|20824|20830|20801|20831|20824|20830|20801|1496
1754063530000|2025-08-01 15:52:10|||||||||100
1754063540000|2025-08-01 15:52:20|20825|20806|20839|20801|20839|20821|20824|20801|862
1754063550000|2025-08-01 15:52:30|20838|20802|20838|20802|20838|20802|20838|20801|0
1754063560000|2025-08-01 15:52:40||20800||20801||20801||20800|0
1754063570000|2025-08-01 15:52:50|20840|20804|20859|20820|20859|20821|20840|20804|1591
1754063580000|2025-08-01 15:53:00|20868|20827|20868|20820|20868|20829|20868|20819|100
1754063590000|2025-08-01 15:53:10||20822||20844||20844||20822|810
1754063600000|2025-08-01 15:53:20|20865||20865||20865||20865||250
1754063610000|2025-08-01 15:53:30|20845|20836|20864|20831|20865|20836|20845|20831|4388
1754063620000|2025-08-01 15:53:40|20850|20832|20850|20831|20850|20832|20850|20831|200
1754063630000|2025-08-01 15:53:50|20849||20849||20849||20845||4100
1754063640000|2025-08-01 15:54:00|20861|20848|20856|20831|20861|20849|20856|20831|1799
1754063650000|2025-08-01 15:54:10|20865||20865||20865||20865||1545
1754063660000|2025-08-01 15:54:20|||||||||100
1754063670000|2025-08-01 15:54:30|20868|20832|20883|20859|20883|20859|20868|20831|1815
1754063680000|2025-08-01 15:54:40|20898|20860|20898|20883|20898|20883|20898|20859|600
1754063690000|2025-08-01 15:54:50|20897|20879|20898|20883|20898|20883|20897|20879|2049
1754063700000|2025-08-01 15:55:00|20900|20897|20919|20887|20922|20907|20900|20883|5165
1754063710000|2025-08-01 15:55:10||20888||20888||20888||20888|600
1754063720000|2025-08-01 15:55:20|||||||||1046
1754063730000|2025-08-01 15:55:30|20911|20883|20911|20869|20911|20883|20899|20865|4617
1754063740000|2025-08-01 15:55:40|20904|20854|20911|20869|20911|20869|20904|20854|1380
1754063750000|2025-08-01 15:55:50|20910|20854|20899|20854|20910|20869|20899|20854|1420
1754063760000|2025-08-01 15:56:00|||||||||200
1754063770000|2025-08-01 15:56:10||20889||20855||20889||20854|2260
1754063780000|2025-08-01 15:56:20|||||||||174
1754063790000|2025-08-01 15:56:30|||||||||300
1754063810000|2025-08-01 15:56:50|||||||||943
1754063820000|2025-08-01 15:57:00|||||||||100
1754063830000|2025-08-01 15:57:10|20900|20856|20908|20857|20908|20898|20899|20855|1247
1754063840000|2025-08-01 15:57:20|20898|20858|20917|20860|20917|20893|20898|20855|1401
1754063850000|2025-08-01 15:57:30|20937|20861|20927|20863|20937|20875|20927|20860|304
1754063860000|2025-08-01 15:57:40||20860||20873||20873||20860|515
1754063870000|2025-08-01 15:57:50||20874||20879||20879||20874|0
1754063880000|2025-08-01 15:58:00|20937|20902|20971|20930|20971|20930|20937|20879|3262
1754063890000|2025-08-01 15:58:10|20970||20970||20970||20970||1677
1754063900000|2025-08-01 15:58:20|20956|20926|20956|20913|20970|20926|20931|20913|5547
1754063910000|2025-08-01 15:58:30|20934||20934||20934||20934||0
1754063920000|2025-08-01 15:58:40|20954|20917|20954|20917|20954|20933|20948|20917|808
1754063930000|2025-08-01 15:58:50|20950||20950||20950||20950||0
1754063940000|2025-08-01 15:59:00|20954|20924|20994|20944|20994|20969|20954|20917|1226
1754063960000|2025-08-01 15:59:20|20995|20959|21000|20961|21020|20996|20995|20932|14121
1754063970000|2025-08-01 15:59:30|20999||20999||20999||20999||1498
1754063980000|2025-08-01 15:59:40|20998||20998||20998||20988||920
1754063990000|2025-08-01 15:59:50|20994||20994||20994||20994||250
1754064000000|2025-08-01 16:00:00||20980||20961||20980||20961|1253
1754064010000|2025-08-01 16:00:10|||||||||300
1754064020000|2025-08-01 16:00:20||20967||20961||20967||20961|712
1754064030000|2025-08-01 16:00:30|20998|20962|20998|20961|20998|20962|20998|20961|700
1754064040000|2025-08-01 16:00:40|20999|20962|21048|20971|21048|20993|20999|20962|9241
1754064050000|2025-08-01 16:00:50||20972||21005||21005||20970|1700
1754064060000|2025-08-01 16:01:00|21043|21020|21048|21005|21048|21020|21043|21005|900
1754064070000|2025-08-01 16:01:10|||||||||600
1754064080000|2025-08-01 16:01:20||21013||21005||21013||21005|462
1754064090000|2025-08-01 16:01:30|||||||||550
1754064100000|2025-08-01 16:01:40|21037|21013|21030|21008|21050|21013|21030|21005|3456
1754064110000|2025-08-01 16:01:50||21003||21008||21008||21003|900
1754064120000|2025-08-01 16:02:00|21027|21006|21030|21008|21030|21026|21027|21003|1338
1754064130000|2025-08-01 16:02:10|21050|21029|21050|21023|21050|21029|21050|21008|1099
1754064140000|2025-08-01 16:02:20|||||||||950
1754064150000|2025-08-01 16:02:30|21055|21027|21068|21037|21068|21050|21055|21023|800
1754064160000|2025-08-01 16:02:40|21070|21038|21100|21038|21100|21070|21070|21037|2475
1754064170000|2025-08-01 16:02:50||21039||21053||21072||21037|731
1754064180000|2025-08-01 16:03:00|21121|21099|21127|21106|21127|21108|21100|21056|6636
1754064190000|2025-08-01 16:03:10||21108||21109||21109||21108|2247
1754064200000|2025-08-01 16:03:20|21110|21108|21109|21070|21127|21108|21102|21070|7260
1754064210000|2025-08-01 16:03:30|21108|21056|21100|21050|21108|21062|21088|21050|900
1754064220000|2025-08-01 16:03:40|21099|21051|21099|21051|21100|21051|21083|21051|500
1754064230000|2025-08-01 16:03:50||21031||21051||21051||21031|1274
1754064240000|2025-08-01 16:04:00|21098||21070||21098||21070||640
1754064250000|2025-08-01 16:04:10|21068|21068|21098|21068|21098|21068|21067|21068|5856
1754064260000|2025-08-01 16:04:20|21097|21084|21097|21068|21097|21084|21097|21068|2000
1754064270000|2025-08-01 16:04:30|21085|21067|21085|21050|21085|21068|21085|21050|1080
1754064280000|2025-08-01 16:04:40|21084|21064|21101|21069|21101|21079|21083|21050|1739
1754064290000|2025-08-01 16:04:50|21123|21070|21122|21070|21123|21100|21122|21070|550
1754064300000|2025-08-01 16:05:00|21121||21121||21121||21121||700
1754064310000|2025-08-01 16:05:10|21120|21061|21120|21070|21120|21070|21120|21061|200
1754064320000|2025-08-01 16:05:20|||||||||850
1754064330000|2025-08-01 16:05:30||21071||21070||21071||21070|1550
1754064340000|2025-08-01 16:05:40|21088|21063|21108|21064|21120|21070|21088|21063|2400
1754064350000|2025-08-01 16:05:50||21063||21068||21068||21063|1240
1754064360000|2025-08-01 16:06:00|21101||21101||21101||21101||500
1754064370000|2025-08-01 16:06:10|21108|21101|21107|21064|21108|21101|21107|21063|2365
1754064380000|2025-08-01 16:06:20|21108|21065|21119|21064|21120|21099|21108|21063|1024
1754064390000|2025-08-01 16:06:30|21077|21063|21119|21064|21119|21064|21077|21063|940
1754064400000|2025-08-01 16:06:40||21063||21064||21064||21063|0
1754064410000|2025-08-01 16:06:50|21079|21063|20986|20940|21119|21063|20977|20914|9217
1754064420000|2025-08-01 16:07:00|20989|20935|20994|20980|20994|20980|20989|20935|1700
1754064440000|2025-08-01 16:07:20|20983|20966|20981|20951|20983|20980|20963|20911|10011
1754064450000|2025-08-01 16:07:30||20918||20951||20951||20918|0
1754064460000|2025-08-01 16:07:40|20975|20957|20981|20918|20982|20966|20975|20918|1300
1754064470000|2025-08-01 16:07:50|||||||||744
1754064480000|2025-08-01 16:08:00||20919||20918||20919||20918|0
1754064490000|2025-08-01 16:08:10|20974|20937|20955|20918|20981|20955|20955|20913|5017
1754064500000|2025-08-01 16:08:20|||||||||2005
1754064510000|2025-08-01 16:08:30|||||||||1000
1754064520000|2025-08-01 16:08:40|20946|20937|20955|20913|20955|20937|20946|20913|3288
1754064530000|2025-08-01 16:08:50|20954||20954||20954||20954||700
1754064540000|2025-08-01 16:09:00|20953|20914|20961|20914|20961|20953|20953|20913|1485
1754064550000|2025-08-01 16:09:10|||||||||100
1754064560000|2025-08-01 16:09:20||20925||20925||20925||20925|300
1754064570000|2025-08-01 16:09:30|20960||20959||20960||20959||850
1754064580000|2025-08-01 16:09:40|20954|20913|20943|20913|20954|20925|20923|20913|2810
1754064590000|2025-08-01 16:09:50|20942|20889|20938|20884|20942|20919|20917|20879|7296
1754064600000|2025-08-01 16:10:00|20926||20926||20926||20926||850
1754064610000|2025-08-01 16:10:10|20925||20925||20925||20925||0
1754064620000|2025-08-01 16:10:20|20924|20903|20924|20884|20924|20903|20924|20884|977
1754064630000|2025-08-01 16:10:30|20923|20893|20907|20875|20923|20893|20899|20858|5335
1754064640000|2025-08-01 16:10:40|||||||||800
1754064650000|2025-08-01 16:10:50|20890|20863|20889|20861|20907|20875|20889|20850|2021
1754064660000|2025-08-01 16:11:00|20887|20860|20901|20861|20901|20887|20887|20850|1222
1754064670000|2025-08-01 16:11:10|20900|20862|20898|20862|20900|20862|20898|20862|880
1754064680000|2025-08-01 16:11:20||20861||20862||20862||20861|300
1754064690000|2025-08-01 16:11:30|20907|20874|20906|20864|20907|20880|20906|20854|1050
1754064700000|2025-08-01 16:11:40||20865||20867||20867||20862|200
1754064710000|2025-08-01 16:11:50|20905|20866|20906|20866|20906|20866|20905|20862|317
1754064720000|2025-08-01 16:12:00|20905|20862|20924|20862|20925|20900|20905|20862|1614
1754064730000|2025-08-01 16:12:10|20925|20880|20943|20880|20943|20905|20925|20880|300
1754064740000|2025-08-01 16:12:20|20942|20881|20928|20880|20942|20881|20928|20880|1305
1754064760000|2025-08-01 16:12:40|20927|20879|20926|20879|20927|20879|20914|20879|919
1754064770000|2025-08-01 16:12:50|20906|20850|20924|20879|20926|20898|20906|20850|5763
1754064780000|2025-08-01 16:13:00|20923|20854|20910|20879|20923|20879|20910|20850|200
1754064790000|2025-08-01 16:13:10|20909|20850|20920|20879|20921|20909|20909|20850|3835
1754064800000|2025-08-01 16:13:20|20919|20867|20918|20879|20919|20879|20918|20867|200
1754064810000|2025-08-01 16:13:30||20867||20879||20879||20867|446
1754064820000|2025-08-01 16:13:40|20913|20867|20893|20850|20918|20879|20893|20850|1690
1754064830000|2025-08-01 16:13:50|20884|20851|20893|20861|20893|20871|20884|20851|7135
1754064840000|2025-08-01 16:14:00|||||||||300
1754064850000|2025-08-01 16:14:10|20892|20881|20883|20825|20892|20881|20858|20825|4244
1754064860000|2025-08-01 16:14:20|||||||||450
1754064870000|2025-08-01 16:14:30|||||||||800
1754064880000|2025-08-01 16:14:40|20893|20838|20913|20825|20926|20887|20893|20825|1932
1754064890000|2025-08-01 16:14:50||20844||20856||20856||20825|200
1754064900000|2025-08-01 16:15:00||20878||20835||20878||20835|0
1754064910000|2025-08-01 16:15:10|20912||20912||20912||20912||200
1754064920000|2025-08-01 16:15:20||20851||20835||20867||20835|100
1754064930000|2025-08-01 16:15:30||20860||20860||20860||20860|115
1754064940000|2025-08-01 16:15:40||20869||20860||20869||20860|400
1754064950000|2025-08-01 16:15:50|20911|20851|20911|20851|20911|20851|20911|20851|200
1754064960000|2025-08-01 16:16:00|20910|20882|20905|20833|20910|20891|20903|20825|1385
1754064970000|2025-08-01 16:16:10|20904|20860|20903|20833|20904|20861|20903|20833|760
1754064980000|2025-08-01 16:16:20|20900|20866|20898|20866|20900|20866|20898|20866|700
1754064990000|2025-08-01 16:16:30|||||||||564
1754065000000|2025-08-01 16:16:40|20897||20897||20897||20897||300
1754065010000|2025-08-01 16:16:50|||||||||100
1754065020000|2025-08-01 16:17:00|20895|20862|20895|20866|20895|20866|20895|20862|400
1754065030000|2025-08-01 16:17:10|20897|20873|20898|20866|20900|20873|20897|20851|200
1754065040000|2025-08-01 16:17:20|20900|20862|20919|20862|20919|20879|20900|20862|1115
1754065050000|2025-08-01 16:17:30|20924|20879|20926|20866|20926|20891|20924|20862|400
1754065070000|2025-08-01 16:17:50|20925||20925||20925||20925||100
1754065080000|2025-08-01 16:18:00|20924||20924||20924||20924||207
1754065100000|2025-08-01 16:18:20|||||||||1183
1754065110000|2025-08-01 16:18:30|20904||20904||20904||20904||600
1754065120000|2025-08-01 16:18:40|||||||||240
1754065130000|2025-08-01 16:18:50||20862||20866||20866||20862|300
1754065140000|2025-08-01 16:19:00|20903|20862|20896|20866|20903|20866|20896|20862|0
1754065150000|2025-08-01 16:19:10|20891|20862|20891|20866|20891|20866|20891|20862|562
1754065160000|2025-08-01 16:19:20|20896|20862|20890|20862|20896|20890|20890|20862|1705
1754065170000|2025-08-01 16:19:30|20887|20866|20920|20866|20921|20868|20887|20862|1350
1754065180000|2025-08-01 16:19:40|||||||||100
1754065190000|2025-08-01 16:19:50|20919||20918||20919||20918||0
1754065210000|2025-08-01 16:20:10||20871||20877||20890||20866|1980
1754065220000|2025-08-01 16:20:20|20897|20866|20917|20879|20918|20883|20878|20862|6259
1754065230000|2025-08-01 16:20:30|||||||||300
1754065240000|2025-08-01 16:20:40|20910||20909||20910||20909||300
1754065250000|2025-08-01 16:20:50|||||||||200
1754065260000|2025-08-01 16:21:00|||||||||175
1754065270000|2025-08-01 16:21:10|20908|20894|20901|20879|20908|20894|20901|20879|830
1754065280000|2025-08-01 16:21:20|20908|20900|20908|20879|20908|20901|20908|20879|900
1754065290000|2025-08-01 16:21:30|20917|20908|20916|20879|20917|20908|20916|20879|2546
1754065320000|2025-08-01 16:22:00||20880||20879||20880||20879|100
1754065330000|2025-08-01 16:22:10|||||||||100
1754065350000|2025-08-01 16:22:30|20918|20880|20920|20879|20924|20880|20917|20879|1104
1754065360000|2025-08-01 16:22:40||20888||20879||20888||20879|0
1754065370000|2025-08-01 16:22:50|||||||||200
1754065380000|2025-08-01 16:23:00|20924|20880|20924|20879|20924|20880|20924|20879|400
1754065390000|2025-08-01 16:23:10||20880||20880||20880||20879|800
1754065400000|2025-08-01 16:23:20|20923|20882|20923|20888|20923|20888|20923|20882|300
1754065410000|2025-08-01 16:23:30|20924|20904|20927|20905|20928|20905|20924|20904|917
1754065420000|2025-08-01 16:23:40|||||||||209
1754065430000|2025-08-01 16:23:50||20908||20909||20909||20908|1000
1754065440000|2025-08-01 16:24:00||20908||20903||20909||20884|3041
1754065450000|2025-08-01 16:24:10|20911|20885|20909|20882|20911|20903|20904|20882|4163
1754065470000|2025-08-01 16:24:30|20908|20883|20908|20882|20908|20883|20908|20882|400
1754065480000|2025-08-01 16:24:40|20907||20907||20907||20907||0
1754065490000|2025-08-01 16:24:50|20905||20905||20905||20905||300
1754065500000|2025-08-01 16:25:00|||||||||400
1754065510000|2025-08-01 16:25:10|20909|20904|20917|20882|20917|20905|20909|20882|650
1754065520000|2025-08-01 16:25:20|||||||||900
1754065530000|2025-08-01 16:25:30|20916||20915||20916||20915||1134
1754065550000|2025-08-01 16:25:50|||||||||200
1754065570000|2025-08-01 16:26:10|||||||||220
1754065590000|2025-08-01 16:26:30||20888||20882||20888||20882|100
1754065600000|2025-08-01 16:26:40|||||||||200
1754065610000|2025-08-01 16:26:50|||||||||200
1754065630000|2025-08-01 16:27:10||20893||20882||20893||20882|700
1754065640000|2025-08-01 16:27:20|20917|20914|20936|20915|20936|20915|20917|20882|1566
1754065650000|2025-08-01 16:27:30|20938|20907|20938|20915|20938|20915|20938|20907|700
1754065660000|2025-08-01 16:27:40||20907||20907||20907||20907|400
1754065670000|2025-08-01 16:27:50|20937|20903|20937|20903|20938|20907|20930|20897|3167
1754065680000|2025-08-01 16:28:00|20915|20897|20915|20885|20915|20903|20915|20884|1200
1754065690000|2025-08-01 16:28:10||20886||20887||20887||20885|100
1754065700000|2025-08-01 16:28:20||20892||20887||20909||20882|1780
1754065710000|2025-08-01 16:28:30|20929|20883|20933|20894|20933|20895|20929|20882|800
1754065720000|2025-08-01 16:28:40||20888||20894||20894||20888|0
1754065730000|2025-08-01 16:28:50||20888||20889||20904||20888|100
1754065740000|2025-08-01 16:29:00|20930|20900|20948|20910|20948|20911|20930|20888|100
1754065750000|2025-08-01 16:29:10||20891||20895||20923||20891|419
1754065760000|2025-08-01 16:29:20||20896||20896||20896||20896|0
1754065770000|2025-08-01 16:29:30|20942|20895|20967|20920|20968|20948|20942|20895|2479
1754065780000|2025-08-01 16:29:40|20966|20921|20966|20935|20966|20935|20966|20920|300
1754065790000|2025-08-01 16:29:50|20956|20932|20932|20920|20956|20932|20932|20920|2383
1754065800000|2025-08-01 16:30:00|20939|20932|20952|20920|20952|20940|20939|20920|400
1754065810000|2025-08-01 16:30:10|20951||20951||20951||20951||0
1754065820000|2025-08-01 16:30:20|20950||20950||20950||20949||668
1754065830000|2025-08-01 16:30:30|20949|20910|20950|20914|20950|20914|20949|20909|900
1754065840000|2025-08-01 16:30:40|20949||20949||20950||20949||0
1754065850000|2025-08-01 16:30:50|20948||20948||20948||20948||2500
1754065860000|2025-08-01 16:31:00|20915|20920|20948|20909|20948|20920|20915|20909|1122
1754065870000|2025-08-01 16:31:10|20947||20939||20947||20939||0
1754065880000|2025-08-01 16:31:20|20938|20903|20924|20888|20938|20913|20924|20888|1199
1754065890000|2025-08-01 16:31:30|20923||20904||20923||20904||300
1754065900000|2025-08-01 16:31:40|20891|20884|20903|20860|20904|20884|20868|20860|3792
1754065910000|2025-08-01 16:31:50|20902||20888||20903||20888||1200
1754065920000|2025-08-01 16:32:00|20887|20847|20886|20852|20887|20852|20886|20847|2600
1754065930000|2025-08-01 16:32:10|20885|20847|20876|20847|20885|20847|20876|20847|1150
1754065940000|2025-08-01 16:32:20|20861|20854|20876|20854|20876|20854|20861|20854|2736
1754065950000|2025-08-01 16:32:30|20870|20870|20884|20847|20884|20870|20870|20847|2263
1754065960000|2025-08-01 16:32:40|20888|20856|20903|20858|20904|20858|20888|20836|2000
1754065970000|2025-08-01 16:32:50|20902||20900||20902||20900||0
1754065980000|2025-08-01 16:33:00||20865||20865||20865||20865|0
1754065990000|2025-08-01 16:33:10|20899|20862|20899|20862|20899|20862|20899|20862|459
1754066000000|2025-08-01 16:33:20||20858||20862||20862||20858|0
1754066010000|2025-08-01 16:33:30|||||||||400
1754066020000|2025-08-01 16:33:40|||||||||400
1754066030000|2025-08-01 16:33:50|||||||||300
1754066040000|2025-08-01 16:34:00|20900|20867|20920|20862|20920|20885|20900|20862|1212
1754066050000|2025-08-01 16:34:10|20919|20863|20919|20870|20919|20870|20919|20862|0
1754066060000|2025-08-01 16:34:20|20900|20899|20899|20888|20919|20899|20899|20888|6007
1754066070000|2025-08-01 16:34:30|||||||||100
1754066080000|2025-08-01 16:34:40|20906||20919||20919||20906||703
1754066090000|2025-08-01 16:34:50|||||||||100
1754066100000|2025-08-01 16:35:00||20900||20888||20906||20888|200
1754066110000|2025-08-01 16:35:10|||||||||238
1754066120000|2025-08-01 16:35:20|20902|20880|20918|20866|20919|20888|20882|20866|2066
1754066130000|2025-08-01 16:35:30|||||||||400
1754066140000|2025-08-01 16:35:40|||||||||500
1754066150000|2025-08-01 16:35:50|20917||20917||20917||20917||0
1754066160000|2025-08-01 16:36:00||20867||20867||20867||20867|100
1754066180000|2025-08-01 16:36:20|20916||20916||20916||20916||100
1754066190000|2025-08-01 16:36:30|20915|20868|20915|20868|20915|20868|20915|20867|100
1754066200000|2025-08-01 16:36:40|20911|20869|20911|20869|20911|20869|20911|20868|100
1754066210000|2025-08-01 16:36:50|20905|20868|20904|20869|20905|20869|20904|20868|600
1754066220000|2025-08-01 16:37:00||20868||20869||20869||20868|100
1754066230000|2025-08-01 16:37:10||20868||20869||20869||20868|673
1754066240000|2025-08-01 16:37:20|20903|20874|20903|20869|20903|20874|20903|20868|320
1754066250000|2025-08-01 16:37:30||20868||20869||20869||20868|200
1754066260000|2025-08-01 16:37:40|20898|20868|20902|20862|20903|20873|20884|20862|1722
1754066270000|2025-08-01 16:37:50|20901|20858|20886|20832|20901|20862|20877|20827|3140
1754066280000|2025-08-01 16:38:00|20853|20827|20877|20820|20886|20827|20853|20820|956
1754066290000|2025-08-01 16:38:10|20874||20872||20874||20872||224
1754066300000|2025-08-01 16:38:20|20848|20842|20848|20820|20848|20842|20848|20820|1300
1754066320000|2025-08-01 16:38:40|20865|20847|20865|20820|20865|20848|20865|20820|1097
1754066330000|2025-08-01 16:38:50|20864||20864||20864||20864||0
1754066340000|2025-08-01 16:39:00|20841|20840|20850|20820|20860|20840|20840|20820|1793
1754066380000|2025-08-01 16:39:40|||||||||102
1754066400000|2025-08-01 16:40:00|20846|20810|20839|20810|20846|20810|20820|20810|955
1754066410000|2025-08-01 16:40:10|20838|20800|20837|20800|20838|20800|20837|20800|287
1754066420000|2025-08-01 16:40:20|20836||20836||20836||20836||1200
1754066430000|2025-08-01 16:40:30|20835||20835||20835||20835||5164
1754066440000|2025-08-01 16:40:40|20834|20778|20796|20777|20834|20781|20796|20777|2162
1754066450000|2025-08-01 16:40:50|20788|20763|20787|20768|20788|20768|20787|20763|400
1754066460000|2025-08-01 16:41:00||20771||20771||20771||20768|500
1754066470000|2025-08-01 16:41:10|20786|20770|20799|20779|20799|20779|20784|20770|740
1754066480000|2025-08-01 16:41:20|20797|20759|20797|20779|20797|20779|20797|20759|200
1754066490000|2025-08-01 16:41:30|20794|20759|20796|20760|20797|20779|20794|20759|798
1754066500000|2025-08-01 16:41:40|20787|20754|20770|20730|20796|20754|20770|20730|494
1754066510000|2025-08-01 16:41:50|20769||20769||20769||20769||1100
1754066520000|2025-08-01 16:42:00|20768|20732|20768|20732|20768|20732|20768|20732|0
1754066530000|2025-08-01 16:42:10|20767|20734|20766|20734|20767|20734|20766|20734|930
1754066540000|2025-08-01 16:42:20|20765||20765||20765||20765||551
1754066550000|2025-08-01 16:42:30|||||||||100
1754066560000|2025-08-01 16:42:40|20755|20731|20746|20700|20755|20734|20727|20685|2450
1754066570000|2025-08-01 16:42:50||20712||20688||20712||20688|346
1754066580000|2025-08-01 16:43:00|20745|20720|20745|20720|20745|20720|20745|20720|0
1754066590000|2025-08-01 16:43:10|20739|20688|20745|20689|20745|20689|20739|20688|3200
1754066600000|2025-08-01 16:43:20||20690||20688||20690||20688|800
1754066610000|2025-08-01 16:43:30|20720|20720|20745|20688|20745|20720|20720|20688|7500
1754066620000|2025-08-01 16:43:40||20702||20713||20713||20688|400
1754066640000|2025-08-01 16:44:00|||||||||100
1754066650000|2025-08-01 16:44:10|||||||||100
1754066660000|2025-08-01 16:44:20|||||||||200
1754066670000|2025-08-01 16:44:30|20737|20704|20712|20688|20742|20704|20712|20688|3260
1754066680000|2025-08-01 16:44:40|20696|20685|20692|20654|20696|20687|20692|20654|2483
1754066690000|2025-08-01 16:44:50||20670||20654||20670||20654|7835
1754066700000|2025-08-01 16:45:00|20691|20655|20691|20654|20691|20655|20691|20654|926
1754066710000|2025-08-01 16:45:10|||||||||100
1754066720000|2025-08-01 16:45:20|20688|20651|20711|20682|20711|20682|20688|20651|500
1754066730000|2025-08-01 16:45:30||20691||20692||20692||20691|452
1754066740000|2025-08-01 16:45:40|20728|20699|20766|20692|20773|20710|20727|20692|1500
1754066750000|2025-08-01 16:45:50|20765|20693|20764|20712|20765|20712|20764|20693|5400
1754066760000|2025-08-01 16:46:00|20763|20710|20742|20710|20763|20718|20742|20692|1400
1754066770000|2025-08-01 16:46:10|20741||20741||20741||20741||500
1754066780000|2025-08-01 16:46:20||20711||20711||20711||20711|300
1754066790000|2025-08-01 16:46:30|20724|20704|20734|20704|20741|20704|20724|20704|1100
1754066800000|2025-08-01 16:46:40|20733|20720|20742|20705|20742|20720|20733|20704|5855
1754066810000|2025-08-01 16:46:50||20706||20705||20706||20705|200
1754066820000|2025-08-01 16:47:00|20737|20719|20742|20719|20742|20719|20737|20705|1830
1754066830000|2025-08-01 16:47:10|20733|20692|20740|20693|20742|20693|20733|20692|204
1754066840000|2025-08-01 16:47:20|||||||||100
1754066860000|2025-08-01 16:47:40||20694||20694||20694||20694|100
1754066870000|2025-08-01 16:47:50|20739|20712|20693|20672|20739|20712|20693|20672|2044
1754066880000|2025-08-01 16:48:00||20668||20669||20669||20668|100
1754066890000|2025-08-01 16:48:10|20694|20693|20711|20693|20711|20693|20694|20669|726
1754066900000|2025-08-01 16:48:20||20694||20694||20694||20694|300
1754066920000|2025-08-01 16:48:40|||||||||5000
1754066930000|2025-08-01 16:48:50||20695||20695||20695||20695|100
1754066940000|2025-08-01 16:49:00|||||||||450
1754066950000|2025-08-01 16:49:10||20693||20671||20693||20668|5473
1754066960000|2025-08-01 16:49:20||20672||20672||20672||20671|1000
1754066970000|2025-08-01 16:49:30|20710||20710||20710||20710||100
1754066980000|2025-08-01 16:49:40|20709|20671|20709|20672|20709|20700|20709|20671|1873
1754066990000|2025-08-01 16:49:50|||||||||212
1754067000000|2025-08-01 16:50:00|||||||||200
1754067010000|2025-08-01 16:50:10|20699|20659|20698|20651|20701|20659|20698|20651|1896
1754067020000|2025-08-01 16:50:20|20668|20637|20696|20659|20698|20659|20668|20629|834
1754067030000|2025-08-01 16:50:30|20695||20679||20695||20679||3019
1754067040000|2025-08-01 16:50:40|20678||20678||20678||20678||0
1754067060000|2025-08-01 16:51:00|20676|20629|20675|20629|20676|20629|20675|20629|300
1754067070000|2025-08-01 16:51:10|||||||||500
1754067080000|2025-08-01 16:51:20|||||||||431
1754067090000|2025-08-01 16:51:30|||||||||100
1754067100000|2025-08-01 16:51:40|||||||||150
1754067110000|2025-08-01 16:51:50|20674||20663||20674||20663||100
1754067120000|2025-08-01 16:52:00|||||||||100
1754067130000|2025-08-01 16:52:10|20662|20613|20654|20629|20662|20629|20654|20613|400
1754067140000|2025-08-01 16:52:20||20613||20613||20614||20613|100
1754067150000|2025-08-01 16:52:30|20653|20614|20658|20632|20670|20649|20649|20607|3800
1754067160000|2025-08-01 16:52:40|20670|20658|20665|20632|20670|20663|20665|20632|2462
1754067170000|2025-08-01 16:52:50|||||||||200
1754067180000|2025-08-01 16:53:00|20659|20638|20665|20638|20665|20645|20658|20632|599
1754067190000|2025-08-01 16:53:10|20664||20664||20664||20664||300
1754067200000|2025-08-01 16:53:20|20665|20632|20661|20638|20665|20638|20661|20632|300
1754067210000|2025-08-01 16:53:30|20650|20640|20661|20632|20661|20640|20650|20632|100
1754067220000|2025-08-01 16:53:40|20655|20644|20630|20575|20655|20644|20609|20572|2109
1754067230000|2025-08-01 16:53:50|20617|20555|20591|20549|20617|20564|20591|20531|200
1754067240000|2025-08-01 16:54:00|||||||||100
1754067250000|2025-08-01 16:54:10|20585|20531|20572|20533|20585|20533|20572|20531|200
1754067260000|2025-08-01 16:54:20|20571|20532|20560|20524|20571|20532|20560|20524|0
1754067270000|2025-08-01 16:54:30|20544|20514|20574|20539|20575|20541|20544|20514|2419
1754067290000|2025-08-01 16:54:50|||||||||300
1754067300000|2025-08-01 16:55:00|20579|20557|20588|20557|20592|20561|20579|20557|1200
1754067310000|2025-08-01 16:55:10|20578|20558|20577|20558|20578|20558|20577|20558|600
1754067320000|2025-08-01 16:55:20|20560|20559|20564|20539|20577|20559|20559|20538|2411
1754067330000|2025-08-01 16:55:30|||||||||502
1754067340000|2025-08-01 16:55:40|20563|20523|20550|20527|20563|20527|20550|20520|4920
1754067350000|2025-08-01 16:55:50|20563|20533|20564|20527|20567|20560|20550|20527|1586
1754067360000|2025-08-01 16:56:00|20558||20557||20558||20557||1095
1754067370000|2025-08-01 16:56:10|||||||||204
1754067380000|2025-08-01 16:56:20|20528|20528|20557|20519|20557|20528|20528|20519|1695
1754067390000|2025-08-01 16:56:30|20550|20518|20535|20519|20550|20519|20535|20518|1050
1754067400000|2025-08-01 16:56:40||20518||20508||20519||20508|480
1754067410000|2025-08-01 16:56:50|||||||||100
1754067420000|2025-08-01 16:57:00|20525|20524|20534|20508|20534|20525|20525|20508|983
1754067430000|2025-08-01 16:57:10|20533|20510|20533|20510|20533|20510|20533|20510|300
1754067440000|2025-08-01 16:57:20|||||||||100
1754067460000|2025-08-01 16:57:40|20532||20532||20532||20532||564
1754067470000|2025-08-01 16:57:50|||||||||200
1754067480000|2025-08-01 16:58:00|20529||20529||20529||20529||100
1754067490000|2025-08-01 16:58:10|20528||20528||20528||20528||3500
1754067500000|2025-08-01 16:58:20|20527|20503|20522|20503|20527|20503|20510|20503|1700
1754067510000|2025-08-01 16:58:30|||||||||250
1754067520000|2025-08-01 16:58:40|||||||||400
1754067530000|2025-08-01 16:58:50|20532|20511|20545|20511|20545|20511|20532|20503|1203
1754067540000|2025-08-01 16:59:00|||||||||100
1754067550000|2025-08-01 16:59:10|20543||20542||20543||20542||500
1754067560000|2025-08-01 16:59:20|||||||||100
1754067570000|2025-08-01 16:59:30|20520|20515|20540|20520|20542|20520|20520|20511|4879
1754067580000|2025-08-01 16:59:40|||||||||1010
1754067590000|2025-08-01 16:59:50|20542|20539|20557|20542|20558|20542|20542|20512|2153
1754067600000|2025-08-01 17:00:00|20558|20556|20578|20564|20578|20565|20558|20542|814
1754067610000|2025-08-01 17:00:10|20576|20541|20573|20541|20578|20564|20573|20541|5545
1754067620000|2025-08-01 17:00:20|20578||20578||20578||20577||900
1754067630000|2025-08-01 17:00:30|20570|20518|20564|20518|20578|20519|20564|20518|200
1754067660000|2025-08-01 17:01:00|20574||20556||20574||20556||200
1754067670000|2025-08-01 17:01:10|20557|20512|20574|20512|20574|20512|20557|20512|100
1754067680000|2025-08-01 17:01:20|20555|20510|20555|20510|20555|20510|20555|20510|236
1754067700000|2025-08-01 17:01:40|20532||20525||20532||20525||709
1754067710000|2025-08-01 17:01:50|20524|20500|20524|20500|20524|20508|20524|20500|1631
1754067720000|2025-08-01 17:02:00|20525|20524|20534|20500|20534|20525|20525|20500|1378
1754067730000|2025-08-01 17:02:10|||||||||400
1754067740000|2025-08-01 17:02:20|||||||||2689
1754067750000|2025-08-01 17:02:30|20517|20494|20534|20490|20534|20494|20515|20481|3806
1754067760000|2025-08-01 17:02:40|20526|20487|20518|20470|20541|20517|20496|20470|7310
1754067770000|2025-08-01 17:02:50|||||||||1000
1754067780000|2025-08-01 17:03:00|20517|20471|20517|20470|20517|20471|20517|20470|100
1754067790000|2025-08-01 17:03:10||20471||20470||20471||20470|100
1754067800000|2025-08-01 17:03:20|||||||||170
1754067810000|2025-08-01 17:03:30||20481||20474||20481||20470|500
1754067830000|2025-08-01 17:03:50|20515|20499|20517|20485|20517|20499|20515|20485|2690
1754067840000|2025-08-01 17:04:00|20520|20499|20536|20499|20536|20505|20520|20485|500
1754067850000|2025-08-01 17:04:10|20525|20515|20525|20475|20525|20515|20525|20471|2455
1754067870000|2025-08-01 17:04:30|20520|20497|20525|20497|20525|20497|20520|20497|100
1754067890000|2025-08-01 17:04:50|20515||20514||20515||20514||1000
1754067900000|2025-08-01 17:05:00|20506|20471|20502|20470|20514|20493|20502|20470|1182
1754067910000|2025-08-01 17:05:10|||||||||493
1754067940000|2025-08-01 17:05:40|20515|20501|20513|20470|20515|20502|20513|20470|800
1754067950000|2025-08-01 17:05:50|||||||||149
1754067960000|2025-08-01 17:06:00|20490|20471|20513|20471|20513|20471|20490|20470|875
1754067970000|2025-08-01 17:06:10|20490|20470|20469|20431|20490|20470|20454|20409|2530
1754067980000|2025-08-01 17:06:20||20432||20432||20432||20431|200
1754067990000|2025-08-01 17:06:30||20431||20432||20432||20431|0
1754068000000|2025-08-01 17:06:40||20431||20433||20433||20431|325
1754068010000|2025-08-01 17:06:50|20468|20467|20488|20432|20488|20468|20468|20431|529
1754068020000|2025-08-01 17:07:00||20431||20431||20431||20431|238
1754068030000|2025-08-01 17:07:10||20469||20431||20469||20431|300
1754068040000|2025-08-01 17:07:20|20478||20478||20478||20478||0
1754068050000|2025-08-01 17:07:30||20432||20434||20434||20432|0
1754068060000|2025-08-01 17:07:40|20477||20469||20477||20469||100
1754068070000|2025-08-01 17:07:50||20436||20440||20440||20436|1200
1754068080000|2025-08-01 17:08:00||20445||20450||20450||20445|400
1754068090000|2025-08-01 17:08:10|20481|20468|20521|20491|20541|20493|20481|20450|2058
1754068100000|2025-08-01 17:08:20|||||||||260
1754068110000|2025-08-01 17:08:30|20541|20497|20560|20491|20565|20518|20541|20491|600
1754068120000|2025-08-01 17:08:40|20542|20541|20539|20491|20542|20541|20539|20491|1854
1754068140000|2025-08-01 17:09:00|20538||20538||20538||20538||0
1754068160000|2025-08-01 17:09:20|20537|20495|20536|20495|20537|20500|20536|20495|100
1754068170000|2025-08-01 17:09:30|20537|20500|20541|20495|20542|20522|20537|20495|200
1754068200000|2025-08-01 17:10:00|20540|20493|20539|20494|20541|20494|20539|20493|1400
1754068210000|2025-08-01 17:10:10||20506||20506||20506||20493|0
1754068220000|2025-08-01 17:10:20|20534|20503|20534|20506|20534|20506|20534|20500|0
1754068230000|2025-08-01 17:10:30|20530|20510|20530|20512|20530|20512|20530|20510|0
1754068240000|2025-08-01 17:10:40|20534||20530||20534||20530||400
1754068250000|2025-08-01 17:10:50|20528||20538||20538||20528||540
1754068260000|2025-08-01 17:11:00|20537||20537||20537||20537||0
1754068270000|2025-08-01 17:11:10|20535|20510|20511|20496|20535|20513|20511|20494|2242
1754068280000|2025-08-01 17:11:20|20518|20494|20571|20494|20571|20531|20518|20494|1901
1754068290000|2025-08-01 17:11:30|20564|20495|20564|20495|20564|20495|20564|20494|400
1754068300000|2025-08-01 17:11:40|20562|20496|20552|20535|20571|20535|20552|20495|500
1754068310000|2025-08-01 17:11:50|20551|20502|20540|20500|20551|20521|20540|20494|1390
1754068320000|2025-08-01 17:12:00|20539||20539||20539||20539||867
1754068330000|2025-08-01 17:12:10|||||||||100
1754068340000|2025-08-01 17:12:20|20527||20527||20527||20527||1700
1754068350000|2025-08-01 17:12:30|20526|20494|20526|20494|20526|20494|20522|20494|500
1754068360000|2025-08-01 17:12:40|20512||20524||20526||20512||1100
1754068370000|2025-08-01 17:12:50|20543|20495|20542|20495|20543|20495|20542|20495|294
1754068390000|2025-08-01 17:13:10|||||||||1460
1754068400000|2025-08-01 17:13:20|||||||||100
1754068410000|2025-08-01 17:13:30|||||||||300
1754068420000|2025-08-01 17:13:40|||||||||100
1754068430000|2025-08-01 17:13:50|20538|20494|20514|20491|20542|20504|20504|20489|1766
1754068440000|2025-08-01 17:14:00|20513|20512|20520|20491|20529|20513|20513|20491|2607
1754068460000|2025-08-01 17:14:20|||||||||230
1754068470000|2025-08-01 17:14:30|20506|20489|20485|20448|20529|20489|20485|20434|2857
1754068480000|2025-08-01 17:14:40|||||||||200
1754068500000|2025-08-01 17:15:00|20470||20470||20470||20470||250
1754068510000|2025-08-01 17:15:10||20450||20455||20455||20450|0
1754068520000|2025-08-01 17:15:20||20460||20448||20460||20448|410
1754068530000|2025-08-01 17:15:30|20479||20479||20479||20479||0
1754068540000|2025-08-01 17:15:40|20482||20485||20485||20482||0
1754068560000|2025-08-01 17:16:00|20463|20462|20467|20448|20472|20463|20463|20448|1007
1754068570000|2025-08-01 17:16:10|||||||||100
1754068580000|2025-08-01 17:16:20|20472|20467|20515|20469|20518|20469|20472|20467|1025
1754068590000|2025-08-01 17:16:30|20494||20493||20494||20493||500
1754068600000|2025-08-01 17:16:40|20492|20481|20486|20469|20492|20481|20486|20469|2500
1754068610000|2025-08-01 17:16:50|20467|20467|20480|20437|20486|20467|20467|20437|3343
1754068620000|2025-08-01 17:17:00|20475|20438|20474|20438|20475|20438|20474|20438|200
1754068630000|2025-08-01 17:17:10||20439||20438||20439||20438|0
1754068640000|2025-08-01 17:17:20|20475|20474|20498|20449|20498|20481|20475|20439|1118
1754068650000|2025-08-01 17:17:30|||||||||100
1754068660000|2025-08-01 17:17:40|20513||20497||20513||20497||300
1754068690000|2025-08-01 17:18:10|||||||||900
1754068720000|2025-08-01 17:18:40|||||||||500
1754068740000|2025-08-01 17:19:00|20496|20448|20496|20448|20496|20448|20496|20448|2100
1754068750000|2025-08-01 17:19:10|20492|20442|20492|20443|20492|20443|20492|20442|0
1754068760000|2025-08-01 17:19:20|20496|20461|20513|20455|20516|20476|20496|20443|500
1754068790000|2025-08-01 17:19:50||20454||20455||20455||20454|0
1754068800000|2025-08-01 17:20:00|||||||||100
1754068820000|2025-08-01 17:20:20|||||||||100
1754068830000|2025-08-01 17:20:30||20454||20455||20455||20454|0
1754068850000|2025-08-01 17:20:50|||||||||400
1754068860000|2025-08-01 17:21:00|||||||||100
1754068870000|2025-08-01 17:21:10|||||||||200
1754068880000|2025-08-01 17:21:20|20516||20512||20516||20512||390
1754068890000|2025-08-01 17:21:30|20513||20498||20513||20498||200
1754068910000|2025-08-01 17:21:50|20497||20497||20497||20497||130
1754068920000|2025-08-01 17:22:00|20498||20498||20498||20498||548
1754068930000|2025-08-01 17:22:10|||||||||100
1754068940000|2025-08-01 17:22:20|20501|20464|20516|20466|20516|20466|20501|20455|575
1754068950000|2025-08-01 17:22:30||20484||20475||20484||20465|100
1754068960000|2025-08-01 17:22:40|||||||||100
1754068970000|2025-08-01 17:22:50||20477||20477||20477||20477|0
1754068980000|2025-08-01 17:23:00|20518||20515||20518||20515||200
1754069000000|2025-08-01 17:23:20||20493||20493||20493||20493|0
1754069010000|2025-08-01 17:23:30|20524||20525||20525||20524||530
1754069020000|2025-08-01 17:23:40|20520|20512|20498|20458|20520|20512|20498|20457|3149
1754069030000|2025-08-01 17:23:50|20515|20478|20509|20478|20515|20498|20509|20478|300
1754069040000|2025-08-01 17:24:00|||||||||300
1754069050000|2025-08-01 17:24:10|||||||||100
1754069060000|2025-08-01 17:24:20|20519|20496|20478|20457|20519|20496|20478|20457|1200
1754069070000|2025-08-01 17:24:30|||||||||125
1754069080000|2025-08-01 17:24:40|20477|20455|20465|20442|20477|20457|20465|20442|1100
1754069090000|2025-08-01 17:24:50|20464||20457||20464||20457||200
1754069100000|2025-08-01 17:25:00|20464|20441|20463|20434|20464|20442|20449|20434|1635
1754069110000|2025-08-01 17:25:10|20479|20462|20479|20434|20479|20463|20479|20434|2205
1754069120000|2025-08-01 17:25:20|20463||20458||20463||20458||3945
1754069130000|2025-08-01 17:25:30|20453||20453||20453||20453||200
1754069150000|2025-08-01 17:25:50|20446|20431|20445|20432|20446|20434|20445|20431|1405
1754069160000|2025-08-01 17:26:00|20442||20442||20442||20442||0
1754069180000|2025-08-01 17:26:20|20441|20441|20446|20436|20447|20445|20441|20432|1230
1754069190000|2025-08-01 17:26:30|20447|20432|20438|20414|20447|20432|20438|20414|3056
1754069200000|2025-08-01 17:26:40|20437||20437||20437||20437||200
1754069210000|2025-08-01 17:26:50|20432|20400|20425|20408|20437|20408|20425|20400|1252
1754069220000|2025-08-01 17:27:00|20424|20407|20424|20407|20424|20407|20424|20407|0
1754069230000|2025-08-01 17:27:10|20419|20405|20400|20368|20424|20405|20400|20366|5118
1754069240000|2025-08-01 17:27:20||20369||20368||20369||20368|700
1754069250000|2025-08-01 17:27:30|20388||20388||20388||20388||2100
1754069260000|2025-08-01 17:27:40||20352||20368||20368||20352|245
1754069270000|2025-08-01 17:27:50||20352||20352||20353||20352|100
1754069280000|2025-08-01 17:28:00|20387||20387||20387||20387||929
1754069290000|2025-08-01 17:28:10|||||||||400
1754069300000|2025-08-01 17:28:20|||||||||350
1754069320000|2025-08-01 17:28:40|20388|20353|20388|20352|20388|20353|20388|20352|325
1754069330000|2025-08-01 17:28:50||20353||20352||20353||20352|0
1754069340000|2025-08-01 17:29:00|20390|20387|20400|20352|20400|20388|20390|20352|635
1754069350000|2025-08-01 17:29:10|20396|20353|20396|20353|20396|20353|20396|20352|0
1754069360000|2025-08-01 17:29:20||20370||20372||20372||20370|422
1754069400000|2025-08-01 17:30:00|20395|20394|20416|20373|20416|20406|20395|20372|2865
1754069410000|2025-08-01 17:30:10|20415|20372|20413|20373|20415|20373|20413|20372|1041
1754069420000|2025-08-01 17:30:20|||||||||245
1754069440000|2025-08-01 17:30:40|20415|20381|20433|20373|20433|20413|20413|20372|1018
1754069450000|2025-08-01 17:30:50|20432|20375|20432|20375|20432|20375|20432|20375|100
1754069460000|2025-08-01 17:31:00|||||||||200
1754069470000|2025-08-01 17:31:10|20420|20372|20420|20372|20420|20372|20420|20372|1900
1754069480000|2025-08-01 17:31:20|20419|20373|20418|20372|20419|20373|20418|20372|800
1754069490000|2025-08-01 17:31:30|20417||20417||20417||20417||0
1754069500000|2025-08-01 17:31:40|20406|20390|20399|20363|20406|20390|20373|20362|3000
1754069510000|2025-08-01 17:31:50|20389|20380|20389|20363|20389|20380|20389|20362|1300
1754069520000|2025-08-01 17:32:00|20405|20368|20426|20364|20444|20389|20403|20363|1610
1754069530000|2025-08-01 17:32:10|||||||||100
1754069550000|2025-08-01 17:32:30||20363||20375||20375||20363|469
1754069560000|2025-08-01 17:32:40|||||||||3100
1754069580000|2025-08-01 17:33:00|20424||20424||20424||20424||300
1754069610000|2025-08-01 17:33:30|||||||||400
1754069620000|2025-08-01 17:33:40|||||||||300
1754069640000|2025-08-01 17:34:00|20423|20376|20424|20375|20424|20376|20423|20375|407
1754069660000|2025-08-01 17:34:20|||||||||100
1754069700000|2025-08-01 17:35:00||20376||20375||20376||20375|0
1754069710000|2025-08-01 17:35:10|20423|20376|20423|20376|20423|20376|20423|20376|0
1754069730000|2025-08-01 17:35:30|||||||||110
1754069740000|2025-08-01 17:35:40|20422||20422||20422||20422||0
1754069750000|2025-08-01 17:35:50|20421||20422||20422||20421||300
1754069760000|2025-08-01 17:36:00|||||||||100
1754069770000|2025-08-01 17:36:10|20424|20378|20419|20395|20426|20400|20418|20376|1782
1754069780000|2025-08-01 17:36:20|20396|20388|20419|20388|20419|20395|20396|20388|2551
1754069790000|2025-08-01 17:36:30|||||||||1700
1754069800000|2025-08-01 17:36:40|||||||||1520
1754069810000|2025-08-01 17:36:50|20416||20416||20416||20416||0
1754069820000|2025-08-01 17:37:00|20415|20383|20389|20345|20415|20383|20389|20345|1589
1754069830000|2025-08-01 17:37:10|20382||20381||20382||20381||100
1754069840000|2025-08-01 17:37:20|20373|20351|20380|20345|20381|20373|20373|20345|300
1754069860000|2025-08-01 17:37:40|20379||20379||20379||20379||200
1754069870000|2025-08-01 17:37:50|||||||||1350
1754069900000|2025-08-01 17:38:20|||||||||400
1754069910000|2025-08-01 17:38:30|||||||||100
1754069930000|2025-08-01 17:38:50|||||||||100
1754069940000|2025-08-01 17:39:00|||||||||100
1754069950000|2025-08-01 17:39:10||20352||20345||20352||20345|100
1754069960000|2025-08-01 17:39:20|20375|20357|20378|20327|20379|20357|20370|20327|2458
1754069970000|2025-08-01 17:39:30||20328||20327||20328||20327|0
1754069980000|2025-08-01 17:39:40|||||||||500
1754069990000|2025-08-01 17:39:50|||||||||200
1754070000000|2025-08-01 17:40:00|20377||20377||20377||20377||0
1754070020000|2025-08-01 17:40:20||20333||20333||20333||20333|392
1754070030000|2025-08-01 17:40:30|20362|20340|20349|20314|20377|20340|20344|20314|1358
1754070040000|2025-08-01 17:40:40|20350|20335|20376|20326|20376|20350|20350|20319|798
1754070050000|2025-08-01 17:40:50|20375||20375||20375||20375||114
1754070060000|2025-08-01 17:41:00|||||||||100
1754070080000|2025-08-01 17:41:20|||||||||100
1754070090000|2025-08-01 17:41:30|||||||||300
1754070110000|2025-08-01 17:41:50|||||||||100
1754070120000|2025-08-01 17:42:00|20376|20339|20382|20338|20382|20341|20376|20326|1100
1754070130000|2025-08-01 17:42:10|20398|20340|20406|20339|20407|20361|20398|20338|530
1754070140000|2025-08-01 17:42:20||20345||20339||20347||20339|432
1754070160000|2025-08-01 17:42:40|20423|20367|20422|20344|20423|20367|20422|20338|500
1754070170000|2025-08-01 17:42:50||20345||20353||20353||20345|100
1754070190000|2025-08-01 17:43:10|20421|20351|20421|20348|20421|20351|20421|20347|0
1754070200000|2025-08-01 17:43:20|||||||||100
1754070210000|2025-08-01 17:43:30||20350||20351||20351||20350|100
1754070220000|2025-08-01 17:43:40|20415|20352|20414|20351|20415|20352|20414|20351|611
1754070230000|2025-08-01 17:43:50|20391|20357|20411|20357|20414|20357|20391|20357|1680
1754070240000|2025-08-01 17:44:00|20410||20410||20410||20410||100
1754070250000|2025-08-01 17:44:10|20389|20351|20364|20332|20410|20353|20364|20332|1972
1754070270000|2025-08-01 17:44:30|||||||||120
1754070280000|2025-08-01 17:44:40|||||||||100
1754070290000|2025-08-01 17:44:50|20383|20363|20383|20332|20383|20364|20383|20332|800
1754070300000|2025-08-01 17:45:00|20382||20382||20382||20382||100
1754070310000|2025-08-01 17:45:10|||||||||200
1754070320000|2025-08-01 17:45:20|20384||20384||20384||20384||0
1754070330000|2025-08-01 17:45:30|20386|20333|20386|20333|20386|20333|20386|20333|0
1754070340000|2025-08-01 17:45:40|20385||20385||20385||20385||0
1754070350000|2025-08-01 17:45:50||20339||20342||20342||20339|0
1754070360000|2025-08-01 17:46:00||20343||20348||20348||20342|0
1754070370000|2025-08-01 17:46:10|20386|20347|20386|20352|20386|20352|20386|20347|120
1754070380000|2025-08-01 17:46:20|20396|20351|20399|20356|20399|20356|20396|20351|0
1754070390000|2025-08-01 17:46:30||20355||20356||20356||20355|652
1754070400000|2025-08-01 17:46:40||20355||20360||20361||20355|0
1754070410000|2025-08-01 17:46:50|20398||20398||20398||20398||1000
1754070420000|2025-08-01 17:47:00|20388|20358|20398|20341|20398|20358|20358|20341|896
1754070430000|2025-08-01 17:47:10|20395||20395||20395||20394||3650
1754070450000|2025-08-01 17:47:30|20394||20394||20394||20394||100
1754070470000|2025-08-01 17:47:50||20342||20341||20352||20341|500
1754070490000|2025-08-01 17:48:10||20342||20342||20342||20342|300
1754070510000|2025-08-01 17:48:30|||||||||300
1754070530000|2025-08-01 17:48:50|20395|20360|20395|20342|20395|20377|20394|20342|825
1754070540000|2025-08-01 17:49:00||20343||20342||20343||20342|0
1754070550000|2025-08-01 17:49:10||20343||20343||20343||20343|1000
1754070560000|2025-08-01 17:49:20|20394|20342|20394|20342|20394|20342|20379|20342|1820
1754070570000|2025-08-01 17:49:30|||||||||310
1754070580000|2025-08-01 17:49:40|||||||||100
1754070590000|2025-08-01 17:49:50|20393|20343|20393|20343|20393|20343|20393|20343|100
1754070600000|2025-08-01 17:50:00|||||||||100
1754070610000|2025-08-01 17:50:10|||||||||100
1754070620000|2025-08-01 17:50:20|||||||||100
1754070630000|2025-08-01 17:50:30|20397|20351|20395|20352|20397|20352|20395|20351|0
1754070640000|2025-08-01 17:50:40|20394||20394||20394||20394||0
1754070660000|2025-08-01 17:51:00|20395|20355|20408|20361|20410|20399|20395|20355|1492
1754070670000|2025-08-01 17:51:10||20367||20361||20367||20361|1175
1754070690000|2025-08-01 17:51:30||20367||20361||20367||20361|300
1754070710000|2025-08-01 17:51:50|||||||||100
1754070730000|2025-08-01 17:52:10|||||||||100
1754070740000|2025-08-01 17:52:20|||||||||100
1754070750000|2025-08-01 17:52:30|20407|20351|20407|20352|20407|20352|20379|20351|1116
1754070770000|2025-08-01 17:52:50|20402||20396||20402||20396||450
1754070780000|2025-08-01 17:53:00|20383|20349|20386|20349|20396|20349|20382|20349|1000
1754070800000|2025-08-01 17:53:20|20385||20385||20385||20385||0
1754070810000|2025-08-01 17:53:30|20383|20347|20372|20344|20383|20347|20367|20344|424
1754070820000|2025-08-01 17:53:40||20342||20342||20342||20342|700
1754070830000|2025-08-01 17:53:50||20343||20344||20344||20342|100
1754070840000|2025-08-01 17:54:00|20371|20342|20371|20344|20371|20344|20371|20342|0
1754070850000|2025-08-01 17:54:10||20342||20345||20345||20342|3225
1754070860000|2025-08-01 17:54:20||20342||20346||20346||20342|100
1754070870000|2025-08-01 17:54:30|20369|20347|20352|20306|20369|20347|20311|20306|12397
1754070880000|2025-08-01 17:54:40|20347|20274|20351|20292|20352|20292|20323|20274|600
1754070890000|2025-08-01 17:54:50||20291||20299||20299||20291|3500
1754070900000|2025-08-01 17:55:00||20295||20299||20301||20295|223
1754070910000|2025-08-01 17:55:10|20350|20295|20332|20274|20350|20302|20332|20274|0
1754070920000|2025-08-01 17:55:20|20320|20270|20303|20260|20320|20270|20303|20221|1658
1754070930000|2025-08-01 17:55:30|20288|20221|20288|20234|20309|20234|20288|20221|1123
1754070940000|2025-08-01 17:55:40|20287|20235|20287|20235|20287|20235|20287|20235|795
1754070960000|2025-08-01 17:56:00|||||||||350
1754070970000|2025-08-01 17:56:10|||||||||350
1754070980000|2025-08-01 17:56:20|20288|20247|20300|20235|20300|20287|20288|20235|556
1754070990000|2025-08-01 17:56:30|20307|20236|20307|20259|20307|20259|20307|20235|550
1754071010000|2025-08-01 17:56:50|20317|20260|20317|20281|20317|20288|20317|20259|100
1754071020000|2025-08-01 17:57:00|||||||||100
1754071060000|2025-08-01 17:57:40|||||||||100
1754071070000|2025-08-01 17:57:50|20312||20312||20312||20312||238
1754071080000|2025-08-01 17:58:00|20311|20285|20315|20285|20317|20291|20311|20285|1222
1754071090000|2025-08-01 17:58:10||20286||20286||20286||20286|0
1754071100000|2025-08-01 17:58:20|||||||||100
1754071110000|2025-08-01 17:58:30|||||||||100
1754071120000|2025-08-01 17:58:40||20290||20290||20290||20290|100
1754071130000|2025-08-01 17:58:50|20314||20314||20314||20314||125
1754071140000|2025-08-01 17:59:00|20302|20285|20306|20273|20314|20285|20276|20272|1340
1754071150000|2025-08-01 17:59:10|20305||20305||20305||20305||0
1754071160000|2025-08-01 17:59:20|20303|20272|20305|20268|20305|20272|20303|20267|100
1754071170000|2025-08-01 17:59:30|20304||20303||20304||20303||0
1754071190000|2025-08-01 17:59:50|20302|20267|20302|20267|20302|20267|20302|20267|300
1754071210000|2025-08-01 18:00:10|20293|20268|20293|20267|20293|20268|20293|20267|0
1754071220000|2025-08-01 18:00:20|20292||20292||20292||20292||400
1754071230000|2025-08-01 18:00:30|20293|20268|20296|20268|20296|20292|20293|20267|1361
1754071240000|2025-08-01 18:00:40||20267||20267||20267||20267|300
1754071250000|2025-08-01 18:00:50|20279|20278|20296|20268|20303|20278|20279|20267|1730
1754071270000|2025-08-01 18:01:10|||||||||107
1754071280000|2025-08-01 18:01:20|20295||20295||20295||20295||211
1754071290000|2025-08-01 18:01:30|||||||||116
1754071300000|2025-08-01 18:01:40|20268|20267|20268|20234|20294|20267|20268|20222|3254
1754071310000|2025-08-01 18:01:50|||||||||300
1754071320000|2025-08-01 18:02:00|20251|20222|20234|20222|20251|20222|20234|20222|250
1754071330000|2025-08-01 18:02:10|20233|20206|20206|20180|20233|20206|20206|20144|16970
1754071340000|2025-08-01 18:02:20|20205|20150|20190|20139|20205|20177|20190|20133|1290
1754071350000|2025-08-01 18:02:30|20195|20133|20206|20144|20206|20189|20189|20133|8967
1754071360000|2025-08-01 18:02:40||20149||20149||20149||20149|2376
1754071370000|2025-08-01 18:02:50|20205||20205||20205||20205||100
1754071380000|2025-08-01 18:03:00|20195||20195||20195||20195||100
1754071390000|2025-08-01 18:03:10|20190|20146|20190|20146|20195|20146|20177|20146|700
1754071400000|2025-08-01 18:03:20|20166|20162|20185|20146|20185|20162|20162|20146|649
1754071410000|2025-08-01 18:03:30||20147||20147||20147||20147|220
1754071420000|2025-08-01 18:03:40||20159||20147||20159||20147|0
1754071430000|2025-08-01 18:03:50||20148||20148||20148||20148|100
1754071440000|2025-08-01 18:04:00|||||||||400
1754071450000|2025-08-01 18:04:10|20168|20165|20183|20100|20185|20167|20161|20100|2542
1754071460000|2025-08-01 18:04:20|20179|20101|20157|20102|20179|20102|20157|20100|100
1754071470000|2025-08-01 18:04:30|20153|20110|20153|20110|20153|20110|20153|20110|0
1754071480000|2025-08-01 18:04:40|20157|20111|20170|20139|20170|20139|20157|20110|700
1754071490000|2025-08-01 18:04:50|||||||||300
1754071500000|2025-08-01 18:05:00|||||||||300
1754071510000|2025-08-01 18:05:10|20169||20169||20169||20169||100
1754071520000|2025-08-01 18:05:20|20150|20134|20168|20134|20168|20134|20150|20134|5565
1754071530000|2025-08-01 18:05:30|20134|20127|20134|20100|20168|20131|20134|20100|7995
1754071540000|2025-08-01 18:05:40||20102||20102||20102||20102|475
1754071550000|2025-08-01 18:05:50|20126|20100|20102|20071|20141|20102|20102|20071|24614
1754071560000|2025-08-01 18:06:00|20091|20060|20101|20057|20102|20060|20091|20057|15848
1754071570000|2025-08-01 18:06:10|20076|20058|20088|20062|20088|20075|20076|20058|1249
1754071580000|2025-08-01 18:06:20|20087||20087||20087||20087||620
1754071590000|2025-08-01 18:06:30|||||||||1762
1754071610000|2025-08-01 18:06:50|20097|20072|20097|20072|20097|20072|20097|20072|800
1754071630000|2025-08-01 18:07:10|20096||20096||20096||20096||200
1754071640000|2025-08-01 18:07:20|||||||||300
1754071650000|2025-08-01 18:07:30|20100|20075|20100|20080|20100|20080|20088|20075|402
1754071660000|2025-08-01 18:07:40|||||||||800
1754071670000|2025-08-01 18:07:50|20081|20076|20092|20073|20100|20076|20080|20062|1397
1754071680000|2025-08-01 18:08:00||20062||20073||20074||20062|0
1754071690000|2025-08-01 18:08:10|20100|20075|20100|20075|20100|20075|20100|20075|0
1754071700000|2025-08-01 18:08:20||20076||20076||20076||20076|100
1754071710000|2025-08-01 18:08:30||20077||20077||20077||20077|100
1754071720000|2025-08-01 18:08:40|20101|20083|20110|20079|20110|20083|20101|20077|946
1754071730000|2025-08-01 18:08:50||20080||20080||20080||20079|596
1754071740000|2025-08-01 18:09:00|20120|20081|20120|20096|20120|20096|20120|20080|320
1754071750000|2025-08-01 18:09:10|20129|20113|20146|20096|20148|20114|20113|20096|1535
1754071760000|2025-08-01 18:09:20|20131|20094|20090|20073|20146|20094|20090|20072|1303
1754071770000|2025-08-01 18:09:30|20082|20072|20090|20036|20090|20072|20068|20010|1296
1754071780000|2025-08-01 18:09:40||20037||20037||20042||20037|395
1754071800000|2025-08-01 18:10:00||20038||20037||20052||20037|300
1754071810000|2025-08-01 18:10:10|||||||||310
1754071830000|2025-08-01 18:10:30|||||||||160
1754071840000|2025-08-01 18:10:40||20038||20037||20038||20037|100
1754071850000|2025-08-01 18:10:50||20038||20039||20039||20038|0
1754071860000|2025-08-01 18:11:00|20075|20040|20075|20039|20075|20040|20075|20039|200
1754071870000|2025-08-01 18:11:10|20072||20072||20072||20072||200
1754071880000|2025-08-01 18:11:20|20066|20038|20066|20039|20066|20039|20066|20038|406
1754071900000|2025-08-01 18:11:40|20065|20038|20065|20010|20066|20038|20065|20010|1302
1754071910000|2025-08-01 18:11:50|20066||20066||20066||20066||100
1754071920000|2025-08-01 18:12:00|20054|20005|20009|19971|20066|20005|20009|19971|9731
1754071930000|2025-08-01 18:12:10|||||||||488
1754071940000|2025-08-01 18:12:20|20001|19972|20007|19950|20009|19972|19988|19948|1513
1754071950000|2025-08-01 18:12:30|20001|19949|19990|19949|20001|19949|19990|19949|334
1754071960000|2025-08-01 18:12:40|19989||19989||19989||19989||251
1754071970000|2025-08-01 18:12:50||19950||19950||19950||19950|0
1754071980000|2025-08-01 18:13:00|||||||||223
1754071990000|2025-08-01 18:13:10|19960|19951|19989|19950|19989|19951|19959|19950|2741
1754072000000|2025-08-01 18:13:20|20001|19953|20001|19950|20001|19969|20001|19949|100
1754072010000|2025-08-01 18:13:30|||||||||500
1754072020000|2025-08-01 18:13:40|20000|19981|20009|19950|20009|19983|20000|19950|102
1754072030000|2025-08-01 18:13:50|20018|19985|20018|19951|20018|19986|20018|19949|800
1754072040000|2025-08-01 18:14:00|20000|19952|20013|19951|20018|19975|20000|19950|1177
1754072050000|2025-08-01 18:14:10|20012|19949|20000|19952|20012|19952|20000|19949|0
1754072070000|2025-08-01 18:14:30|||||||||1050
1754072080000|2025-08-01 18:14:40|||||||||200
1754072090000|2025-08-01 18:14:50|19990|19966|20000|19971|20000|19971|19990|19966|2000
1754072100000|2025-08-01 18:15:00||19972||19972||19972||19972|420
1754072110000|2025-08-01 18:15:10|20017|19975|20014|19976|20017|19981|20013|19975|665
1754072120000|2025-08-01 18:15:20|20017|19977|20015|19990|20017|19990|20015|19977|300
1754072130000|2025-08-01 18:15:30|20017|19991|20016|19991|20017|19991|20016|19991|0
1754072140000|2025-08-01 18:15:40|||||||||992
1754072150000|2025-08-01 18:15:50|||||||||200
1754072160000|2025-08-01 18:16:00|||||||||305
1754072170000|2025-08-01 18:16:10|20017|20002|20029|19991|20029|20002|20017|19990|805
1754072190000|2025-08-01 18:16:30|||||||||150
1754072200000|2025-08-01 18:16:40||20002||20003||20003||20002|300
1754072210000|2025-08-01 18:16:50|||||||||325
1754072220000|2025-08-01 18:17:00||20020||20008||20020||20003|1176
1754072240000|2025-08-01 18:17:20|20008|20009|20029|20003|20029|20009|20008|20003|5696
1754072250000|2025-08-01 18:17:30|||||||||100
1754072270000|2025-08-01 18:17:50|||||||||3600
1754072280000|2025-08-01 18:18:00|20023|20002|20029|20002|20029|20002|20023|20002|1155
1754072290000|2025-08-01 18:18:10|20047|20004|20047|20004|20047|20029|20047|20004|413
1754072310000|2025-08-01 18:18:30|||||||||300
1754072320000|2025-08-01 18:18:40|||||||||100
1754072340000|2025-08-01 18:19:00||20005||20016||20016||20004|100
1754072360000|2025-08-01 18:19:20||20017||20017||20032||20017|800
1754072380000|2025-08-01 18:19:40|20046|20010|20046|20006|20046|20010|20046|20004|669
1754072390000|2025-08-01 18:19:50|20043|20010|20047|20010|20047|20010|20043|20010|1100
1754072400000|2025-08-01 18:20:00||20011||20011||20011||20011|0
1754072420000|2025-08-01 18:20:20|20053|20047|20053|20011|20053|20047|20053|20011|627
1754072430000|2025-08-01 18:20:30|||||||||150
1754072440000|2025-08-01 18:20:40||20029||20011||20029||20011|200
1754072450000|2025-08-01 18:20:50|||||||||200
1754072470000|2025-08-01 18:21:10||20010||20010||20010||20010|0
1754072490000|2025-08-01 18:21:30||20011||20011||20029||20011|390
1754072500000|2025-08-01 18:21:40|||||||||300
1754072510000|2025-08-01 18:21:50||20014||20011||20014||20011|100
1754072520000|2025-08-01 18:22:00|||||||||598
1754072530000|2025-08-01 18:22:10|20065|20029|20087|20067|20087|20067|20065|20029|1302
1754072540000|2025-08-01 18:22:20|20102|20076|20116|20078|20116|20091|20102|20076|400
1754072550000|2025-08-01 18:22:30|20122|20079|20135|20079|20135|20079|20121|20079|0
1754072560000|2025-08-01 18:22:40|20139|20092|20163|20132|20163|20132|20139|20079|200
1754072570000|2025-08-01 18:22:50|20172|20133|20172|20133|20172|20146|20172|20133|100
1754072580000|2025-08-01 18:23:00||20146||20134||20146||20133|361
1754072590000|2025-08-01 18:23:10|20133|20133|20140|20084|20172|20133|20118|20084|2932
1754072600000|2025-08-01 18:23:20||20085||20090||20090||20085|100
1754072610000|2025-08-01 18:23:30|20141|20102|20170|20090|20170|20140|20141|20090|2465
1754072620000|2025-08-01 18:23:40||20100||20100||20100||20100|0
1754072630000|2025-08-01 18:23:50|||||||||200
1754072640000|2025-08-01 18:24:00|20169||20169||20169||20169||0
1754072650000|2025-08-01 18:24:10|20172||20171||20172||20171||0
1754072660000|2025-08-01 18:24:20||20101||20101||20101||20101|180
1754072680000|2025-08-01 18:24:40|20172|20120|20172|20125|20172|20146|20172|20108|0
1754072690000|2025-08-01 18:24:50|20174|20120|20205|20139|20205|20139|20174|20120|580
1754072700000|2025-08-01 18:25:00|20200|20155|20205|20160|20205|20160|20200|20136|500
1754072710000|2025-08-01 18:25:10|20204|20161|20197|20146|20204|20161|20160|20146|2510
1754072720000|2025-08-01 18:25:20|20194||20160||20194||20160||250
1754072730000|2025-08-01 18:25:30|||||||||314
1754072740000|2025-08-01 18:25:40|20174|20160|20174|20146|20174|20160|20174|20146|100
1754072750000|2025-08-01 18:25:50|20194|20161|20205|20146|20205|20167|20194|20146|491
1754072760000|2025-08-01 18:26:00|||||||||100
1754072770000|2025-08-01 18:26:10|20224|20179|20241|20163|20245|20179|20224|20146|500
1754072780000|2025-08-01 18:26:20||20164||20164||20164||20164|0
1754072790000|2025-08-01 18:26:30|20255|20165|20259|20196|20259|20196|20255|20165|225
1754072800000|2025-08-01 18:26:40|20258|20197|20258|20196|20259|20197|20258|20196|0
1754072810000|2025-08-01 18:26:50|20259|20197|20259|20196|20259|20197|20258|20196|0
1754072820000|2025-08-01 18:27:00|20258|20200|20258|20196|20259|20200|20258|20196|0
1754072830000|2025-08-01 18:27:10|20254|20200|20259|20196|20259|20200|20254|20196|529
1754072840000|2025-08-01 18:27:20|20258|20200|20259|20197|20259|20206|20258|20196|0
1754072850000|2025-08-01 18:27:30|20258|20196|20259|20196|20259|20197|20258|20196|100
1754072860000|2025-08-01 18:27:40||20197||20196||20197||20196|100
1754072880000|2025-08-01 18:28:00|20224|20186|20258|20186|20259|20186|20224|20186|5308
1754072890000|2025-08-01 18:28:10|||||||||100
1754072900000|2025-08-01 18:28:20|20257|20183|20258|20166|20258|20183|20219|20166|1614
1754072910000|2025-08-01 18:28:30|20257||20250||20258||20250||0
1754072920000|2025-08-01 18:28:40|||||||||100
1754072930000|2025-08-01 18:28:50|||||||||1200
1754072940000|2025-08-01 18:29:00|20249||20249||20249||20249||259
1754072950000|2025-08-01 18:29:10|||||||||100
1754072960000|2025-08-01 18:29:20||20167||20166||20167||20166|0
1754072970000|2025-08-01 18:29:30|20248||20248||20248||20248||100
1754072980000|2025-08-01 18:29:40|||||||||200
1754072990000|2025-08-01 18:29:50||20167||20166||20167||20166|200
1754073000000|2025-08-01 18:30:00|||||||||1098
1754073010000|2025-08-01 18:30:10|20240|20167|20239|20167|20240|20167|20239|20167|800
1754073020000|2025-08-01 18:30:20|20238||20239||20239||20238||0
1754073030000|2025-08-01 18:30:30|20238||20239||20239||20238||0
1754073040000|2025-08-01 18:30:40|20238||20239||20239||20238||450
1754073050000|2025-08-01 18:30:50|20238||20238||20239||20207||100
1754073060000|2025-08-01 18:31:00|||||||||100
1754073070000|2025-08-01 18:31:10|||||||||519
1754073080000|2025-08-01 18:31:20||20181||20167||20183||20167|700
1754073100000|2025-08-01 18:31:40|20226|20168|20299|20211|20304|20235|20226|20167|1216
1754073110000|2025-08-01 18:31:50||20212||20211||20212||20210|100
1754073120000|2025-08-01 18:32:00||20212||20211||20212||20210|233
1754073130000|2025-08-01 18:32:10||20229||20229||20229||20229|100
1754073140000|2025-08-01 18:32:20|20298|20230|20298|20230|20298|20230|20298|20230|100
1754073150000|2025-08-01 18:32:30|20321|20269|20308|20243|20321|20272|20308|20229|1201
1754073160000|2025-08-01 18:32:40|20320|20244|20320|20244|20320|20244|20320|20244|200
1754073170000|2025-08-01 18:32:50|20319|20245|20308|20245|20319|20245|20308|20245|103
1754073180000|2025-08-01 18:33:00|20316|20244|20316|20244|20316|20244|20316|20244|1100
1754073190000|2025-08-01 18:33:10|20315||20282||20315||20282||0
1754073200000|2025-08-01 18:33:20|20281|20243|20257|20226|20281|20243|20251|20220|2166
1754073210000|2025-08-01 18:33:30|20256|20220|20256|20220|20256|20220|20250|20220|200
1754073220000|2025-08-01 18:33:40|20243||20243||20243||20243||0
1754073230000|2025-08-01 18:33:50|20242|20209|20242|20209|20242|20209|20242|20209|300
1754073240000|2025-08-01 18:34:00|||||||||320
1754073260000|2025-08-01 18:34:20|||||||||500
1754073270000|2025-08-01 18:34:30|||||||||100
1754073280000|2025-08-01 18:34:40||20222||20222||20222||20222|0
1754073290000|2025-08-01 18:34:50|20241||20241||20241||20241||200
1754073300000|2025-08-01 18:35:00|||||||||136
1754073320000|2025-08-01 18:35:20|20243||20241||20243||20241||0
1754073330000|2025-08-01 18:35:30|20243|20241|20257|20222|20257|20241|20243|20222|500
1754073340000|2025-08-01 18:35:40|||||||||200
1754073350000|2025-08-01 18:35:50|20268|20225|20277|20224|20277|20243|20268|20222|300
1754073360000|2025-08-01 18:36:00|20276|20225|20276|20227|20276|20228|20276|20224|0
1754073370000|2025-08-01 18:36:10||20228||20228||20228||20228|0
1754073380000|2025-08-01 18:36:20||20240||20240||20240||20240|0
1754073390000|2025-08-01 18:36:30||20235||20241||20241||20235|800
1754073400000|2025-08-01 18:36:40|||||||||100
1754073420000|2025-08-01 18:37:00|20289||20282||20290||20282||300
1754073430000|2025-08-01 18:37:10|||||||||200
1754073440000|2025-08-01 18:37:20|20281||20281||20281||20281||0
1754073450000|2025-08-01 18:37:30|||||||||100
1754073490000|2025-08-01 18:38:10|||||||||100
1754073500000|2025-08-01 18:38:20|20276|20240|20273|20224|20280|20240|20261|20224|919
1754073510000|2025-08-01 18:38:30|||||||||462
1754073520000|2025-08-01 18:38:40|20272||20272||20272||20272||100
1754073530000|2025-08-01 18:38:50|||||||||100
1754073540000|2025-08-01 18:39:00|20271||20270||20271||20270||0
1754073550000|2025-08-01 18:39:10|||||||||200
1754073560000|2025-08-01 18:39:20|||||||||100
1754073570000|2025-08-01 18:39:30|20271||20271||20271||20271||1100
1754073580000|2025-08-01 18:39:40|20279|20228|20279|20224|20279|20228|20279|20224|300
1754073590000|2025-08-01 18:39:50||20225||20227||20236||20224|600
1754073600000|2025-08-01 18:40:00|20278||20278||20278||20278||100
1754073610000|2025-08-01 18:40:10||20228||20228||20241||20228|100
1754073620000|2025-08-01 18:40:20||20227||20227||20227||20227|700
1754073680000|2025-08-01 18:41:20||20237||20227||20237||20227|0
1754073690000|2025-08-01 18:41:30|20277|20228|20277|20231|20277|20231|20277|20228|200
1754073700000|2025-08-01 18:41:40|20259||20277||20277||20259||594
1754073710000|2025-08-01 18:41:50|20259|20228|20240|20193|20274|20228|20217|20193|2135
1754073720000|2025-08-01 18:42:00||20166||20189||20189||20166|1547
1754073730000|2025-08-01 18:42:10|20239|20190|20239|20190|20239|20190|20239|20190|100
1754073740000|2025-08-01 18:42:20|20241||20241||20241||20241||0
1754073750000|2025-08-01 18:42:30|20215|20189|20215|20183|20215|20189|20215|20183|831
1754073760000|2025-08-01 18:42:40|20214|20166|20215|20166|20215|20166|20214|20166|202
1754073770000|2025-08-01 18:42:50|20200||20200||20200||20200||400
1754073780000|2025-08-01 18:43:00|20199|20176|20199|20176|20199|20176|20199|20176|300
1754073790000|2025-08-01 18:43:10|20198||20198||20198||20198||1771
1754073800000|2025-08-01 18:43:20|20193|20166|20193|20166|20193|20166|20193|20166|928
1754073810000|2025-08-01 18:43:30|20198|20172|20198|20166|20198|20172|20198|20166|1384
1754073820000|2025-08-01 18:43:40|20199|20197|20215|20166|20215|20197|20199|20166|826
1754073830000|2025-08-01 18:43:50|20214||20214||20214||20214||0
1754073850000|2025-08-01 18:44:10|20215|20173|20214|20166|20215|20174|20214|20166|0
1754073860000|2025-08-01 18:44:20|||||||||100
1754073870000|2025-08-01 18:44:30|||||||||100
1754073880000|2025-08-01 18:44:40|||||||||100
1754073900000|2025-08-01 18:45:00|20213|20174|20213|20168|20213|20174|20213|20166|100
1754073910000|2025-08-01 18:45:10||20170||20170||20170||20168|300
1754073930000|2025-08-01 18:45:30|20214|20191|20219|20195|20220|20195|20214|20170|172
1754073940000|2025-08-01 18:45:40|20196|20171|20219|20183|20219|20183|20195|20171|400
1754073950000|2025-08-01 18:45:50|20218|20170|20207|20170|20219|20170|20207|20170|300
1754073960000|2025-08-01 18:46:00|||||||||1993
1754073970000|2025-08-01 18:46:10|20206||20206||20206||20206||100
1754073980000|2025-08-01 18:46:20|20170|20169|20180|20145|20195|20169|20155|20145|1428
1754074000000|2025-08-01 18:46:40|20174|20129|20180|20130|20180|20130|20174|20112|797
1754074010000|2025-08-01 18:46:50|20163||20162||20163||20162||0
1754074020000|2025-08-01 18:47:00|20157|20127|20162|20112|20162|20127|20157|20112|879
1754074030000|2025-08-01 18:47:10|20161|20097|20161|20097|20161|20097|20161|20097|200
1754074040000|2025-08-01 18:47:20|20160|20086|20158|20097|20160|20097|20146|20086|100
1754074050000|2025-08-01 18:47:30|20154|20086|20154|20086|20154|20086|20154|20086|723
1754074060000|2025-08-01 18:47:40|20153||20142||20153||20142||198
1754074070000|2025-08-01 18:47:50|20141|20088|20139|20086|20141|20088|20139|20086|250
1754074080000|2025-08-01 18:48:00|20140|20088|20140|20089|20140|20089|20140|20088|0
1754074100000|2025-08-01 18:48:20|20139|20090|20137|20076|20140|20095|20131|20076|712
1754074110000|2025-08-01 18:48:30|20136|20064|20136|20064|20136|20064|20136|20064|0
1754074120000|2025-08-01 18:48:40|20135|20065|20128|20065|20135|20065|20128|20065|100
1754074130000|2025-08-01 18:48:50|20127||20126||20127||20126||300
1754074140000|2025-08-01 18:49:00||20064||20066||20067||20064|750
1754074150000|2025-08-01 18:49:10|20125|20064|20100|20064|20125|20069|20097|20064|100
1754074160000|2025-08-01 18:49:20|20096|20068|20086|20064|20096|20069|20086|20064|100
1754074170000|2025-08-01 18:49:30||20069||20064||20069||20064|0
1754074180000|2025-08-01 18:49:40|20087|20067|20113|20064|20114|20086|20087|20064|2301
1754074190000|2025-08-01 18:49:50||20076||20064||20077||20064|0
1754074200000|2025-08-01 18:50:00||20077||20064||20077||20064|0
1754074210000|2025-08-01 18:50:10||20077||20064||20077||20064|0
1754074220000|2025-08-01 18:50:20||20077||20077||20080||20064|1009
1754074230000|2025-08-01 18:50:30|20112|20066|20110|20053|20116|20078|20109|20053|2155
1754074240000|2025-08-01 18:50:40|20109||20109||20109||20109||100
1754074260000|2025-08-01 18:51:00|20072|20054|20099|20011|20109|20054|20072|20011|800
1754074270000|2025-08-01 18:51:10|20098||20086||20098||20086||200
1754074280000|2025-08-01 18:51:20|20059|20021|20070|20009|20084|20021|20059|20008|500
1754074290000|2025-08-01 18:51:30|||||||||100
1754074300000|2025-08-01 18:51:40|20046|20010|20045|20012|20046|20012|20045|20008|300
1754074320000|2025-08-01 18:52:00|||||||||200
1754074330000|2025-08-01 18:52:10|||||||||100
1754074340000|2025-08-01 18:52:20|20046|20014|20045|20002|20046|20018|20045|20002|539
1754074350000|2025-08-01 18:52:30|20020|20003|20019|19988|20020|20003|20011|19988|974
1754074360000|2025-08-01 18:52:40|||||||||1105
1754074370000|2025-08-01 18:52:50|||||||||100
1754074380000|2025-08-01 18:53:00|20001|19980|19995|19981|20001|19981|19995|19980|0
1754074390000|2025-08-01 18:53:10||19980||19980||19980||19980|0
1754074400000|2025-08-01 18:53:20|19989|19977|19974|19956|19995|19977|19974|19956|4393
1754074410000|2025-08-01 18:53:30|||||||||400
1754074420000|2025-08-01 18:53:40|19975|19973|19978|19956|19983|19973|19975|19956|2016
1754074430000|2025-08-01 18:53:50|19974||19973||19974||19973||200
1754074440000|2025-08-01 18:54:00|19974|19965|19978|19965|19978|19974|19974|19965|2236
1754074450000|2025-08-01 18:54:10|19983|19977|19994|19965|19994|19977|19983|19965|396
1754074460000|2025-08-01 18:54:20|19974|19963|19994|19952|19994|19963|19974|19952|934
1754074470000|2025-08-01 18:54:30|19993|19950|19993|19953|19994|19953|19985|19937|600
1754074480000|2025-08-01 18:54:40|||||||||200
1754074490000|2025-08-01 18:54:50|19994|19954|19993|19954|19994|19954|19993|19954|100
1754074500000|2025-08-01 18:55:00||19953||19957||19957||19953|470
1754074510000|2025-08-01 18:55:10||19956||19964||19964||19956|0
1754074520000|2025-08-01 18:55:20||19967||19951||19973||19950|573
1754074530000|2025-08-01 18:55:30||19954||19952||19954||19951|250
1754074540000|2025-08-01 18:55:40|||||||||200
1754074550000|2025-08-01 18:55:50||19944||19962||19962||19944|100
1754074560000|2025-08-01 18:56:00||19963||19955||19971||19954|291
1754074570000|2025-08-01 18:56:10|19988|19944|19979|19927|19993|19945|19965|19925|1961
1754074580000|2025-08-01 18:56:20|19993||19959||19993||19959||1700
1754074590000|2025-08-01 18:56:30||19928||19929||19929||19928|100
1754074600000|2025-08-01 18:56:40||19930||19928||19935||19928|200
1754074620000|2025-08-01 18:57:00|19957|19909|19957|19909|19957|19927|19942|19909|791
1754074630000|2025-08-01 18:57:10||19910||19909||19923||19909|264
1754074640000|2025-08-01 18:57:20|19959|19910|19951|19909|19959|19910|19951|19909|0
1754074650000|2025-08-01 18:57:30|19950||19949||19950||19934||500
1754074660000|2025-08-01 18:57:40|||||||||100
1754074670000|2025-08-01 18:57:50|19951||19951||19951||19951||1131
1754074680000|2025-08-01 18:58:00||19910||19910||19910||19910|972
1754074690000|2025-08-01 18:58:10|19950|19911|19951|19911|19951|19911|19950|19911|0
1754074700000|2025-08-01 18:58:20|||||||||900
1754074710000|2025-08-01 18:58:30|19959|19912|19959|19911|19959|19922|19959|19911|279
1754074720000|2025-08-01 18:58:40|19963|19923|19975|19931|19975|19931|19963|19911|120
1754074730000|2025-08-01 18:58:50|19974|19911|19973|19932|19975|19933|19973|19911|406
1754074740000|2025-08-01 18:59:00||19933||19933||19933||19932|100
1754074750000|2025-08-01 18:59:10|||||||||966
1754074760000|2025-08-01 18:59:20|||||||||900
1754074770000|2025-08-01 18:59:30|||||||||200
1754074780000|2025-08-01 18:59:40|19962|19935|19973|19934|19973|19938|19962|19933|569
1754074790000|2025-08-01 18:59:50|||||||||100
1754074810000|2025-08-01 19:00:10|19965|19932|19973|19920|19973|19932|19940|19911|5339
1754074820000|2025-08-01 19:00:20||19919||19928||19944||19919|300
1754074830000|2025-08-01 19:00:30|19975|19929|19995|19933|19995|19967|19975|19928|1696
1754074840000|2025-08-01 19:00:40|20000|19968|20000|19932|20000|19968|20000|19930|800
1754074850000|2025-08-01 19:00:50|19993|19950|19972|19930|20000|19957|19972|19930|3383
1754074860000|2025-08-01 19:01:00|20000|19928|20000|19940|20000|19940|19999|19928|0
1754074870000|2025-08-01 19:01:10|19992|19957|20000|19957|20000|19968|19992|19957|100
1754074880000|2025-08-01 19:01:20|19958|19944|19969|19920|20000|19953|19958|19919|2026
1754074890000|2025-08-01 19:01:30||19921||19921||19921||19921|800
1754074900000|2025-08-01 19:01:40|19964|19933|19959|19925|19964|19948|19959|19920|200
1754074910000|2025-08-01 19:01:50|19969|19920|19969|19920|19969|19927|19969|19920|0
1754074920000|2025-08-01 19:02:00|19952|19928|19968|19917|19969|19928|19934|19917|1149
1754074930000|2025-08-01 19:02:10||19927||19918||19927||19917|250
1754074940000|2025-08-01 19:02:20|||||||||631
1754074950000|2025-08-01 19:02:30||19919||19921||19921||19919|0
1754074960000|2025-08-01 19:02:40|19967|19929|19967|19930|19967|19931|19967|19929|300
1754074970000|2025-08-01 19:02:50||19919||19919||19928||19919|0
1754074980000|2025-08-01 19:03:00|19957|19927|19968|19920|19968|19928|19957|19919|120
1754074990000|2025-08-01 19:03:10|19967|19927|19947|19902|19968|19927|19920|19901|913
1754075000000|2025-08-01 19:03:20|19935||19935||19935||19935||300
1754075010000|2025-08-01 19:03:30|19915|19901|19907|19883|19947|19901|19907|19883|5268
1754075020000|2025-08-01 19:03:40|19895||19918||19918||19895||400
1754075030000|2025-08-01 19:03:50|19915||19915||19915||19915||0
1754075040000|2025-08-01 19:04:00|19918|19884|19932|19884|19932|19884|19918|19884|700
1754075050000|2025-08-01 19:04:10|||||||||100
1754075060000|2025-08-01 19:04:20||19900||19900||19900||19900|150
1754075070000|2025-08-01 19:04:30|19938||19957||19957||19938||600
1754075080000|2025-08-01 19:04:40||19901||19901||19901||19901|125
1754075090000|2025-08-01 19:04:50|||||||||100
1754075100000|2025-08-01 19:05:00|19961|19902|19961|19904|19961|19904|19961|19902|0
1754075110000|2025-08-01 19:05:10||19913||19929||19929||19904|300
1754075120000|2025-08-01 19:05:20|19958|19930|19958|19931|19958|19933|19958|19930|100
1754075130000|2025-08-01 19:05:30|19961|19932|19961|19931|19961|19934|19961|19931|600
1754075140000|2025-08-01 19:05:40|||||||||100
1754075150000|2025-08-01 19:05:50||19937||19932||19937||19931|300
1754075160000|2025-08-01 19:06:00|||||||||3000
1754075170000|2025-08-01 19:06:10|19966|19935|19977|19933|19977|19951|19966|19932|476
1754075180000|2025-08-01 19:06:20||19941||19936||19946||19933|0
1754075190000|2025-08-01 19:06:30||19945||19946||19952||19945|100
1754075200000|2025-08-01 19:06:40||19950||19946||19950||19946|200
1754075210000|2025-08-01 19:06:50|19989|19949|20000|19948|20000|19960|19989|19946|200
1754075220000|2025-08-01 19:07:00||19960||19954||19960||19948|0
1754075230000|2025-08-01 19:07:10||19955||19960||19960||19955|0
1754075240000|2025-08-01 19:07:20|19992||20000||20000||19992||0
1754075250000|2025-08-01 19:07:30|19977|19970|19971|19946|19983|19970|19960|19945|1454
1754075260000|2025-08-01 19:07:40|19972|19947|19971|19946|19994|19951|19971|19946|0
1754075270000|2025-08-01 19:07:50|19993|19948|19970|19946|19993|19949|19970|19946|0
1754075280000|2025-08-01 19:08:00|19969|19947|19968|19947|19970|19947|19968|19947|0
1754075290000|2025-08-01 19:08:10|19970||19967||19970||19967||0
1754075300000|2025-08-01 19:08:20|19970||19963||19970||19963||100
1754075310000|2025-08-01 19:08:30|19970|19948|19963|19948|19970|19948|19963|19948|100
1754075330000|2025-08-01 19:08:50||19947||19950||19950||19947|1491
1754075340000|2025-08-01 19:09:00|19964|19953|19969|19949|19977|19953|19953|19946|1141
1754075350000|2025-08-01 19:09:10|19972|19953|19972|19953|19986|19955|19972|19953|0
1754075360000|2025-08-01 19:09:20||19958||19954||19958||19953|3156
1754075370000|2025-08-01 19:09:30|19977|19958|19977|19946|19979|19959|19958|19946|1016
1754075380000|2025-08-01 19:09:40|19973|19948|19981|19948|19981|19948|19973|19948|200
1754075390000|2025-08-01 19:09:50|||||||||300
1754075400000|2025-08-01 19:10:00||19949||19949||19949||19949|100
1754075410000|2025-08-01 19:10:10||19948||19956||19956||19946|300
1754075420000|2025-08-01 19:10:20|19986|19952|19991|19957|19997|19969|19986|19952|100
1754075430000|2025-08-01 19:10:30|19996|19968|20000|19971|20000|19972|19991|19968|100
1754075440000|2025-08-01 19:10:40|19997|19972|20000|19972|20000|19977|19997|19972|100
1754075450000|2025-08-01 19:10:50||19977||19972||19977||19972|200
1754075460000|2025-08-01 19:11:00||19977||19972||19982||19972|100
1754075470000|2025-08-01 19:11:10||19979||19988||19988||19972|0
1754075490000|2025-08-01 19:11:30|20001|19979|20000|19947|20001|19988|19992|19946|2506
1754075500000|2025-08-01 19:11:40|19994|19946|19964|19946|19994|19946|19964|19946|100
1754075510000|2025-08-01 19:11:50||19948||19949||19949||19948|900
1754075520000|2025-08-01 19:12:00|19972||19981||19981||19972||0
1754075530000|2025-08-01 19:12:10||19950||19949||19955||19948|0
1754075540000|2025-08-01 19:12:20|19963|19955|19981|19929|19981|19955|19960|19929|1955
1754075550000|2025-08-01 19:12:30|19980|19930|19981|19930|19981|19930|19980|19930|1023
1754075560000|2025-08-01 19:12:40|19980||19981||19981||19980||3000
1754075570000|2025-08-01 19:12:50||19936||19937||19945||19936|0
1754075580000|2025-08-01 19:13:00|19980|19946|19980|19930|19981|19946|19980|19930|1070
1754075590000|2025-08-01 19:13:10|19981|19931|19966|19931|19981|19931|19966|19931|0
1754075600000|2025-08-01 19:13:20|19972||19972||19972||19972||408
1754075610000|2025-08-01 19:13:30||19932||19931||19935||19931|0
1754075620000|2025-08-01 19:13:40|19973|19935|19973|19931|19973|19944|19973|19931|227
1754075630000|2025-08-01 19:13:50||19945||19931||19945||19931|0
1754075640000|2025-08-01 19:14:00||19945||19931||19945||19931|200
1754075650000|2025-08-01 19:14:10||19944||19944||19944||19931|165
1754075660000|2025-08-01 19:14:20||19931||19933||19944||19931|0
1754075670000|2025-08-01 19:14:30||19940||19933||19942||19933|0
1754075680000|2025-08-01 19:14:40||19942||19941||19946||19933|0
1754075690000|2025-08-01 19:14:50|19968|19933|19968|19933|19968|19933|19968|19933|375
1754075700000|2025-08-01 19:15:00|19972|19934|20008|19947|20008|19984|19966|19934|1905
1754075710000|2025-08-01 19:15:10||19948||19948||19948||19948|100
1754075720000|2025-08-01 19:15:20||19949||19951||19951||19949|1167
1754075730000|2025-08-01 19:15:30||19952||19953||19953||19952|0
1754075740000|2025-08-01 19:15:40||19954||19971||19971||19953|0
1754075750000|2025-08-01 19:15:50||19972||19973||19973||19971|0
1754075760000|2025-08-01 19:16:00|||||||||175
1754075770000|2025-08-01 19:16:10||19974||19989||19989||19974|0
1754075780000|2025-08-01 19:16:20||19988||19990||20002||19988|748
1754075790000|2025-08-01 19:16:30|20009|19991|20042|19992|20042|20012|20009|19991|972
1754075800000|2025-08-01 19:16:40||20000||19992||20000||19992|0
1754075810000|2025-08-01 19:16:50||19993||20002||20002||19993|0
1754075820000|2025-08-01 19:17:00||20011||20002||20011||20002|0
1754075830000|2025-08-01 19:17:10|20038|20010|20038|20003|20038|20013|20038|20002|0
1754075840000|2025-08-01 19:17:20|20030||20030||20030||20030||0
1754075850000|2025-08-01 19:17:30|20024|20020|20016|19969|20024|20020|19983|19960|2600
1754075860000|2025-08-01 19:17:40|20015|19970|20002|19969|20016|19980|20002|19969|200
1754075870000|2025-08-01 19:17:50|20001|20000|20016|19979|20016|20001|20001|19969|1456
1754075880000|2025-08-01 19:18:00||19984||19980||19984||19979|234
1754075890000|2025-08-01 19:18:10||19982||19983||19983||19980|660
1754075900000|2025-08-01 19:18:20||19984||19984||19984||19984|500
1754075910000|2025-08-01 19:18:30|19984|19985|20028|19971|20028|19985|19984|19971|1075
1754075920000|2025-08-01 19:18:40|20022||20013||20022||20013||100
1754075930000|2025-08-01 19:18:50||19972||19972||19972||19972|0
1754075940000|2025-08-01 19:19:00||19977||19972||19978||19971|100
1754075950000|2025-08-01 19:19:10||19977||19972||19977||19972|0
1754075960000|2025-08-01 19:19:20||19979||19972||19979||19972|400
1754075970000|2025-08-01 19:19:30||19977||19972||19978||19972|200
1754075980000|2025-08-01 19:19:40||19978||19972||19978||19972|100
1754075990000|2025-08-01 19:19:50||19978||19972||19978||19972|1086
1754076000000|2025-08-01 19:20:00||19978||19972||19987||19972|100
1754076010000|2025-08-01 19:20:10||19987||19972||19987||19972|700
1754076020000|2025-08-01 19:20:20||19987||19975||19987||19972|0
1754076030000|2025-08-01 19:20:30||19973||19973||19988||19973|100
1754076040000|2025-08-01 19:20:40|20001|19983|20001|19971|20001|19983|19972|19971|1454
1754076050000|2025-08-01 19:20:50|19997|19972|19997|19940|19997|19972|19969|19940|1740
1754076060000|2025-08-01 19:21:00|19993|19930|19983|19930|19993|19930|19953|19930|200
1754076070000|2025-08-01 19:21:10|19977|19931|19977|19931|19977|19931|19977|19931|1800
1754076090000|2025-08-01 19:21:30|||||||||200
1754076100000|2025-08-01 19:21:40|19959|19930|19959|19930|19959|19930|19959|19930|570
1754076140000|2025-08-01 19:22:20|||||||||600
1754076170000|2025-08-01 19:22:50|19955|19931|19959|19935|19959|19955|19955|19931|861
1754076180000|2025-08-01 19:23:00|19960|19940|19971|19946|19971|19954|19960|19935|2014
1754076190000|2025-08-01 19:23:10|19972|19947|19972|19946|19972|19951|19972|19946|300
1754076200000|2025-08-01 19:23:20|19977|19951|19977|19946|19981|19963|19977|19946|0
1754076210000|2025-08-01 19:23:30|19987|19955|19987|19954|19987|19959|19987|19946|200
1754076220000|2025-08-01 19:23:40|20000|19966|20000|19954|20000|19966|20000|19954|100
1754076230000|2025-08-01 19:23:50|19992|19959|19992|19963|19992|19966|19992|19954|200
1754076240000|2025-08-01 19:24:00||19964||19964||19964||19964|200
1754076250000|2025-08-01 19:24:10|19991|19971|19991|19971|19991|19977|19972|19971|1673
1754076260000|2025-08-01 19:24:20|19992|19972|20005|19973|20005|20000|19992|19972|1420
1754076270000|2025-08-01 19:24:30|20019|19982|20019|19973|20019|19988|20018|19973|300
1754076280000|2025-08-01 19:24:40|20029|19987|20029|19977|20029|19990|20029|19973|400
1754076290000|2025-08-01 19:24:50||19993||19977||19994||19977|100
1754076300000|2025-08-01 19:25:00||19994||19994||19994||19977|0
1754076310000|2025-08-01 19:25:10|20016|20002|20016|20002|20016|20008|20016|20002|985
1754076320000|2025-08-01 19:25:20|20029|19974|20000|19977|20029|19977|20000|19974|501
1754076330000|2025-08-01 19:25:30|20028|19988|20016|19978|20028|19988|20016|19977|200
1754076340000|2025-08-01 19:25:40|20015|19977|20015|19979|20015|19979|20015|19977|500
1754076350000|2025-08-01 19:25:50|20014|19977|20014|19977|20014|19980|20014|19977|104
1754076360000|2025-08-01 19:26:00||19979||19985||19988||19977|100
1754076370000|2025-08-01 19:26:10|19985|19988|19977|19968|20014|19988|19977|19968|1821
1754076380000|2025-08-01 19:26:20|19976|19960|19976|19962|19976|19962|19976|19960|350
1754076390000|2025-08-01 19:26:30|19967|19963|19963|19954|19967|19963|19963|19954|1436
1754076400000|2025-08-01 19:26:40|||||||||300
1754076410000|2025-08-01 19:26:50|19972|19955|19985|19955|19985|19955|19972|19955|400
1754076420000|2025-08-01 19:27:00|||||||||335
1754076430000|2025-08-01 19:27:10||19954||19959||19963||19954|400
1754076440000|2025-08-01 19:27:20||19964||19959||19965||19959|0
1754076450000|2025-08-01 19:27:30|19959|19965|19945|19909|19985|19967|19945|19909|2515
1754076460000|2025-08-01 19:27:40|||||||||100
1754076470000|2025-08-01 19:27:50||19923||19923||19923||19923|700
1754076480000|2025-08-01 19:28:00|||||||||300
1754076500000|2025-08-01 19:28:20|||||||||130
1754076510000|2025-08-01 19:28:30|19929||19945||19945||19929||982
1754076520000|2025-08-01 19:28:40|19939||19935||19940||19935||796
1754076530000|2025-08-01 19:28:50|19940|19917|19929|19917|19940|19917|19929|19916|1217
1754076540000|2025-08-01 19:29:00|19932|19918|19932|19919|19932|19919|19932|19918|1300
1754076550000|2025-08-01 19:29:10|19938|19918|19940|19901|19945|19920|19916|19901|3078
1754076560000|2025-08-01 19:29:20|19925|19902|19919|19902|19925|19902|19919|19902|300
1754076570000|2025-08-01 19:29:30|19924|19918|19932|19902|19932|19918|19924|19902|800
1754076580000|2025-08-01 19:29:40|19938|19903|19938|19903|19938|19903|19938|19903|887
1754076590000|2025-08-01 19:29:50|19937||19920||19938||19920||7382
1754076600000|2025-08-01 19:30:00|19912|19902|19912|19880|19912|19902|19912|19873|2837
1754076610000|2025-08-01 19:30:10|19893|19875|19920|19880|19920|19881|19893|19875|2523
1754076620000|2025-08-01 19:30:20|19932|19893|19954|19897|19959|19925|19932|19880|1010
1754076630000|2025-08-01 19:30:30||19899||19901||19901||19899|300
1754076640000|2025-08-01 19:30:40|19955|19900|19965|19900|19965|19913|19955|19900|200
1754076650000|2025-08-01 19:30:50||19909||19901||19909||19900|100
1754076660000|2025-08-01 19:31:00|19982|19900|19983|19908|19983|19934|19982|19900|413
1754076670000|2025-08-01 19:31:10|19982|19911|19983|19912|19983|19912|19982|19911|0
1754076680000|2025-08-01 19:31:20|19982|19911|19983|19913|19983|19913|19982|19911|0
1754076690000|2025-08-01 19:31:30|19982|19923|19982|19940|19982|19940|19982|19922|0
1754076700000|2025-08-01 19:31:40||19934||19933||19934||19933|0
1754076710000|2025-08-01 19:31:50||19934||19934||19934||19933|0
1754076720000|2025-08-01 19:32:00|19981|19933|19973|19929|19981|19934|19973|19928|0
1754076730000|2025-08-01 19:32:10|19972|19928|19971|19902|19973|19929|19971|19902|0
1754076740000|2025-08-01 19:32:20|19970|19903|19961|19902|19970|19903|19961|19902|0
1754076750000|2025-08-01 19:32:30||19903||19903||19903||19902|605
1754076760000|2025-08-01 19:32:40|19955|19902|19955|19903|19955|19903|19955|19902|130
1754076770000|2025-08-01 19:32:50|19951|19902|19934|19903|19951|19903|19934|19902|200
1754076780000|2025-08-01 19:33:00|19933|19902|19933|19902|19934|19903|19933|19902|100
1754076790000|2025-08-01 19:33:10|19934|19903|19933|19903|19934|19904|19933|19902|0
1754076800000|2025-08-01 19:33:20|19934|19904|19933|19903|19934|19904|19933|19903|0
1754076810000|2025-08-01 19:33:30|19934|19904|19933|19904|19934|19904|19933|19903|200
1754076820000|2025-08-01 19:33:40|19934|19903|19933|19903|19934|19904|19933|19903|100
1754076830000|2025-08-01 19:33:50|19934|19904|19933|19903|19934|19904|19933|19903|0
1754076840000|2025-08-01 19:34:00|19934|19904|19934|19904|19934|19904|19933|19903|0
1754076850000|2025-08-01 19:34:10|19933|19903|19933|19904|19934|19904|19933|19903|0
1754076860000|2025-08-01 19:34:20|19929|19903|19928|19904|19929|19904|19928|19903|104
1754076870000|2025-08-01 19:34:30||19903||19908||19908||19903|100
1754076880000|2025-08-01 19:34:40|19927|19895|19928|19896|19928|19896|19927|19895|201
1754076890000|2025-08-01 19:34:50|19927|19895|19925|19894|19928|19895|19925|19894|448
1754076900000|2025-08-01 19:35:00|19924|19895|19950|19898|19950|19898|19924|19894|0
1754076910000|2025-08-01 19:35:10|19949|19897|19970|19934|19970|19934|19943|19897|0
1754076920000|2025-08-01 19:35:20||19935||19935||19935||19934|0
1754076930000|2025-08-01 19:35:30|19971|19934|19971|19935|19971|19935|19970|19934|0
1754076940000|2025-08-01 19:35:40|19970|19934|19972|19936|19972|19936|19970|19934|200
1754076950000|2025-08-01 19:35:50||19935||19937||19938||19935|2204
1754076960000|2025-08-01 19:36:00||19938||19954||19954||19937|0
1754076970000|2025-08-01 19:36:10|19981|19953|19990|19954|19990|19955|19981|19953|0
1754076980000|2025-08-01 19:36:20|19978|19955|19978|19954|19979|19955|19978|19954|358
1754076990000|2025-08-01 19:36:30|19977|19955|19969|19958|19983|19958|19968|19949|909
1754077000000|2025-08-01 19:36:40|19968|19957|19993|19957|19994|19958|19968|19957|100
1754077010000|2025-08-01 19:36:50|19994|19958|20005|19978|20005|19978|19994|19958|0
1754077020000|2025-08-01 19:37:00|20004|19977|20001|19968|20005|19979|20000|19967|0
1754077030000|2025-08-01 19:37:10|20000|19978|20000|19968|20005|19979|20000|19967|343
1754077040000|2025-08-01 19:37:20|19999|19967|19996|19968|20000|19968|19996|19967|289
1754077050000|2025-08-01 19:37:30||19967||19969||19969||19967|100
1754077060000|2025-08-01 19:37:40|19986|19936|19985|19936|19986|19936|19985|19936|0
1754077070000|2025-08-01 19:37:50|19972|19935|19973|19910|19973|19936|19971|19909|300
1754077080000|2025-08-01 19:38:00|19956|19909|19955|19916|19956|19917|19955|19909|282
1754077090000|2025-08-01 19:38:10|19943|19917|19943|19917|19943|19917|19942|19916|0
1754077100000|2025-08-01 19:38:20|19942|19916|19924|19906|19943|19917|19924|19905|195
1754077110000|2025-08-01 19:38:30|19942|19907|19942|19907|19942|19907|19942|19907|235
1754077120000|2025-08-01 19:38:40|19944|19937|19949|19914|19969|19937|19944|19907|402
1754077130000|2025-08-01 19:38:50|19950|19913|19950|19915|19950|19915|19949|19913|100
1754077140000|2025-08-01 19:39:00|19949|19914|19959|19914|19960|19915|19949|19914|0
1754077150000|2025-08-01 19:39:10|19960|19919|19978|19918|19978|19919|19959|19915|0
1754077160000|2025-08-01 19:39:20|19980||19960||19980||19960||0
1754077170000|2025-08-01 19:39:30|19959||19959||19960||19959||0
1754077180000|2025-08-01 19:39:40|19960|19919|19959|19919|19960|19920|19959|19918|1650
1754077190000|2025-08-01 19:39:50|19960|19920|19952|19930|19960|19930|19951|19919|406
1754077200000|2025-08-01 19:40:00|19951|19929|19947|19931|19952|19931|19946|19929|0
1754077210000|2025-08-01 19:40:10|19946|19930|19978|19933|19978|19933|19946|19930|493
1754077220000|2025-08-01 19:40:20||19932||19933||19933||19932|0
1754077230000|2025-08-01 19:40:30||19934||19933||19934||19933|100
1754077240000|2025-08-01 19:40:40||19934||19934||19934||19933|0
1754077250000|2025-08-01 19:40:50|19969|19935|19964|19936|19969|19936|19964|19934|100
1754077260000|2025-08-01 19:41:00|19958|19944|19958|19943|19959|19944|19958|19936|0
1754077270000|2025-08-01 19:41:10|19959|19944|19917|19900|19959|19944|19917|19864|345
1754077280000|2025-08-01 19:41:20|19918|19901|19935|19900|19940|19901|19916|19900|527
1754077290000|2025-08-01 19:41:30|19936|19901|19936|19927|19952|19927|19935|19901|0
1754077300000|2025-08-01 19:41:40|19935|19926|19951|19927|19951|19928|19935|19926|0
1754077310000|2025-08-01 19:41:50||19928||19929||19929||19927|0
1754077320000|2025-08-01 19:42:00|19952|19928|19951|19917|19952|19929|19951|19917|1491
1754077330000|2025-08-01 19:42:10|19952|19918|19952|19917|19952|19918|19951|19917|140
1754077340000|2025-08-01 19:42:20|19951|19916|19951|19918|19951|19918|19951|19916|0
1754077350000|2025-08-01 19:42:30||19917||19918||19919||19917|300
1754077360000|2025-08-01 19:42:40|19952|19919|19951|19920|19952|19921|19951|19918|183
1754077370000|2025-08-01 19:42:50|19952|19921|19952|19921|19952|19921|19951|19920|0
1754077380000|2025-08-01 19:43:00|19951|19920|19951|19920|19952|19921|19951|19920|100
1754077390000|2025-08-01 19:43:10|19952|19922|19952|19925|19952|19925|19951|19922|2334
1754077400000|2025-08-01 19:43:20|19951|19924|19945|19925|19951|19925|19945|19924|168
1754077410000|2025-08-01 19:43:30|19959|19926|19965|19934|19967|19934|19959|19926|100
1754077420000|2025-08-01 19:43:40|19964|19933|19964|19935|19965|19935|19963|19933|142
1754077430000|2025-08-01 19:43:50|19965|19936|19970|19936|19977|19937|19965|19936|208
1754077440000|2025-08-01 19:44:00|19971|19937|19985|19947|19985|19947|19971|19937|101
1754077450000|2025-08-01 19:44:10|19970|19955|19970|19950|19971|19955|19970|19947|307
1754077460000|2025-08-01 19:44:20|19971|19951|19971|19951|19971|19951|19970|19950|200
1754077470000|2025-08-01 19:44:30|19970|19950|19971|19953|19971|19953|19970|19950|407
1754077480000|2025-08-01 19:44:40|19970|19952|19984|19967|19984|19971|19970|19952|100
1754077490000|2025-08-01 19:44:50||19971||19965||19971||19958|0
1754077500000|2025-08-01 19:45:00|19999|19964|20025|19967|20026|19967|19999|19964|467
1754077510000|2025-08-01 19:45:10||19982||19982||19982||19982|0
1754077520000|2025-08-01 19:45:20|20026|19983|20025|19971|20026|19983|20025|19967|650
1754077530000|2025-08-01 19:45:30|20026|19970|19994|19970|20026|19970|19994|19970|227
1754077540000|2025-08-01 19:45:40|20017|19971|20026|19973|20026|19973|20010|19970|501
1754077550000|2025-08-01 19:45:50|20025|19972|20025|19972|20026|19973|20025|19972|350
1754077560000|2025-08-01 19:46:00|20026|19973|20052|19999|20052|19999|20025|19972|0
1754077570000|2025-08-01 19:46:10|20051|20000|20052|20002|20052|20002|20051|20000|600
1754077580000|2025-08-01 19:46:20|20046|20003|20046|20010|20046|20010|20046|20002|400
1754077590000|2025-08-01 19:46:30|20047|20011|20046|20012|20047|20012|20046|20011|200
1754077600000|2025-08-01 19:46:40|20047||20046||20047||20036||313
1754077610000|2025-08-01 19:46:50|20065|20013|20099|20015|20099|20015|20065|20012|500
1754077620000|2025-08-01 19:47:00|20098|20016|20118|20038|20118|20038|20098|20016|600
1754077630000|2025-08-01 19:47:10|20117|20040|20117|20061|20118|20062|20098|20040|100
1754077640000|2025-08-01 19:47:20|20118|20076|20091|20073|20118|20078|20091|20073|309
1754077650000|2025-08-01 19:47:30|20090|20074|20125|20081|20131|20094|20090|20074|428
1754077660000|2025-08-01 19:47:40|20160|20093|20160|20101|20160|20101|20160|20093|300
1754077670000|2025-08-01 19:47:50|20175|20103|20165|20108|20177|20108|20165|20102|0
1754077680000|2025-08-01 19:48:00|20158|20107|20149|20109|20158|20109|20134|20107|201
1754077690000|2025-08-01 19:48:10|20135|20121|20186|20125|20186|20125|20135|20121|0
1754077700000|2025-08-01 19:48:20|20185|20127|20186|20127|20186|20127|20185|20127|355
1754077710000|2025-08-01 19:48:30|20185|20129|20185|20129|20186|20129|20185|20129|575
1754077720000|2025-08-01 19:48:40|20176|20128|20179|20111|20186|20129|20176|20110|550
1754077730000|2025-08-01 19:48:50|20177|20110|20152|20112|20177|20113|20152|20110|200
1754077740000|2025-08-01 19:49:00|20107|20113|20110|20082|20151|20114|20107|20080|100
1754077750000|2025-08-01 19:49:10|20111|20087|20110|20088|20111|20089|20110|20080|167
1754077760000|2025-08-01 19:49:20|20111|20089|20104|20060|20111|20089|20097|20060|1202
1754077770000|2025-08-01 19:49:30|20079|20061|20075|20049|20079|20061|20075|20049|200
1754077780000|2025-08-01 19:49:40|20074|20050|20060|20042|20074|20050|20060|20038|100
1754077790000|2025-08-01 19:49:50|20061|20043|20059|20042|20062|20043|20059|20039|0
1754077800000|2025-08-01 19:50:00|20067|20045|20110|20068|20136|20068|20067|20045|300
1754077810000|2025-08-01 19:50:10|20109|20067|20083|20050|20110|20067|20083|20044|752
1754077820000|2025-08-01 19:50:20|20084|20051|20076|20050|20084|20054|20076|20050|1393
1754077830000|2025-08-01 19:50:30|20070|20051|20083|20054|20083|20055|20070|20050|220
1754077840000|2025-08-01 19:50:40|20084|20055|20084|20056|20084|20056|20084|20054|100
1754077850000|2025-08-01 19:50:50|20083|20055|20074|20060|20084|20061|20074|20055|0
1754077860000|2025-08-01 19:51:00|20075|20061|20083|20054|20083|20061|20071|20054|100
1754077870000|2025-08-01 19:51:10|20106|20056|20111|20065|20111|20065|20106|20056|855
1754077880000|2025-08-01 19:51:20|20110|20064|20084|20064|20111|20065|20084|20064|201
1754077890000|2025-08-01 19:51:30|20085|20065|20080|20064|20085|20065|20080|20064|2377
1754077900000|2025-08-01 19:51:40|20067|20065|20046|20019|20068|20065|20046|20018|1372
1754077910000|2025-08-01 19:51:50|20043|20018|20039|20018|20044|20019|20036|20018|367
1754077920000|2025-08-01 19:52:00|20040|20019|20033|20020|20040|20021|20033|20018|974
1754077930000|2025-08-01 19:52:10|20072|20022|20071|20021|20076|20022|20070|20021|300
1754077940000|2025-08-01 19:52:20|20072||20070||20072||20070||0
1754077950000|2025-08-01 19:52:30|20071|20022|20068|20023|20071|20023|20067|20022|0
1754077960000|2025-08-01 19:52:40|20067||20052||20068||20052||267
1754077970000|2025-08-01 19:52:50|20048|20027|20025|19988|20048|20030|20024|19988|629
1754077980000|2025-08-01 19:53:00|20023|19989|20028|19989|20029|19989|20017|19989|400
1754077990000|2025-08-01 19:53:10|20029||20029||20029||20028||200
1754078000000|2025-08-01 19:53:20|20058|19990|20063|20035|20067|20035|20050|19989|875
1754078010000|2025-08-01 19:53:30|20062|20034|20061|20003|20062|20035|20061|20003|300
1754078020000|2025-08-01 19:53:40|20043|20002|20037|19990|20061|20003|20037|19989|0
1754078030000|2025-08-01 19:53:50|20036|19989|20035|19997|20036|19997|20035|19989|0
1754078040000|2025-08-01 19:54:00||19996||19997||19997||19996|328
1754078050000|2025-08-01 19:54:10|20020|19988|20016|19988|20035|19989|20016|19988|545
1754078060000|2025-08-01 19:54:20||19989||19989||19989||19988|288
1754078070000|2025-08-01 19:54:30|20001|19990|19991|19955|20002|19990|19991|19955|828
1754078080000|2025-08-01 19:54:40|20011|19956|20010|19961|20011|19961|20010|19956|400
1754078090000|2025-08-01 19:54:50|20007|19962|20029|19989|20035|19989|20007|19962|728
1754078100000|2025-08-01 19:55:00|20022|19994|20055|19996|20055|20002|20022|19980|2406
1754078110000|2025-08-01 19:55:10|20056|19997|20034|20002|20056|20002|20033|19997|419
1754078120000|2025-08-01 19:55:20|20033|20001|20033|20012|20034|20013|20033|20001|1232
1754078130000|2025-08-01 19:55:30|20062|20013|20069|20038|20069|20038|20043|20013|448
1754078140000|2025-08-01 19:55:40|20074|20037|20064|20037|20075|20054|20064|20037|0
1754078150000|2025-08-01 19:55:50|20071|20038|20074|20056|20075|20057|20070|20038|761
1754078160000|2025-08-01 19:56:00|20111|20083|20111|20083|20112|20084|20111|20083|400
1754078170000|2025-08-01 19:56:10|20112|20084|20103|20077|20112|20087|20103|20071|659
1754078180000|2025-08-01 19:56:20|20102|20076|20124|20076|20124|20086|20087|20076|1130
1754078190000|2025-08-01 19:56:30|20123|20067|20098|20067|20123|20067|20097|20067|493
1754078200000|2025-08-01 19:56:40|20097|20069|20097|20068|20098|20069|20097|20068|220
1754078210000|2025-08-01 19:56:50|20098|20069|20097|20076|20098|20076|20096|20069|810
1754078220000|2025-08-01 19:57:00|20113|20096|20118|20080|20119|20096|20096|20080|1073
1754078230000|2025-08-01 19:57:10|20119|20081|20119|20076|20119|20081|20118|20072|533
1754078240000|2025-08-01 19:57:20|20118|20072|20085|20061|20119|20072|20081|20060|708
1754078250000|2025-08-01 19:57:30|20086|20062|20074|20046|20086|20062|20074|20046|559
1754078260000|2025-08-01 19:57:40|20064|20039|20040|20034|20064|20042|20040|20034|1224
1754078270000|2025-08-01 19:57:50|20042|20032|20053|20037|20054|20037|20036|20031|1549
1754078280000|2025-08-01 19:58:00|20082|20041|20113|20084|20113|20089|20082|20038|736
1754078290000|2025-08-01 19:58:10|20112|20083|20101|20084|20113|20084|20100|20083|634
1754078300000|2025-08-01 19:58:20|20100|20083|20085|20073|20101|20084|20085|20073|400
1754078310000|2025-08-01 19:58:30|20103|20090|20102|20076|20103|20090|20102|20075|648
1754078320000|2025-08-01 19:58:40|20103|20075|20089|20064|20103|20076|20089|20064|744
1754078330000|2025-08-01 19:58:50|20084|20065|20058|20039|20087|20065|20058|20039|1411
1754078340000|2025-08-01 19:59:00|20070|20040|20041|20024|20070|20042|20040|20024|1398
1754078350000|2025-08-01 19:59:10|20037|20032|20065|20038|20066|20038|20037|20022|1130
1754078360000|2025-08-01 19:59:20|20066|20039|20074|20048|20075|20052|20066|20036|1448
1754078370000|2025-08-01 19:59:30|20075|20049|20044|20031|20075|20049|20044|20028|1774
1754078380000|2025-08-01 19:59:40|20070|20048|20068|20011|20084|20052|20048|20010|479
1754078390000|2025-08-01 19:59:50|20051|19964|20058|20006|20059|20007|20022|19964|2550
1754314200000|2025-08-04 13:30:00|20514|20400|20514|20400|20514|20400|20514|20400|0
1754314230000|2025-08-04 13:30:30|||||||||300
1754314250000|2025-08-04 13:30:50|20450||20514||20514||20450||500
1754314260000|2025-08-04 13:31:00|20490|20365|20496|20365|20514|20460|20490|20365|1458
1754314270000|2025-08-04 13:31:10|20514|20284|20514|20324|20514|20324|20514|20284|0
1754314280000|2025-08-04 13:31:20|20432|20243|20500|20421|20500|20421|20432|20243|76708
1754314290000|2025-08-04 13:31:30|20494|20422|20500|20422|20500|20422|20494|20422|1700
1754314300000|2025-08-04 13:31:40|20514|20425|20513|20433|20544|20514|20483|20422|10707
1754314310000|2025-08-04 13:31:50|20514|20449|20632|20505|20632|20517|20514|20433|3541
1754314320000|2025-08-04 13:32:00|20636|20509|20700|20509|20700|20601|20636|20509|3214
1754314330000|2025-08-04 13:32:10|20628|20587|20607|20500|20700|20606|20599|20500|6224
1754314340000|2025-08-04 13:32:20|20544|20540|20574|20500|20651|20540|20544|20500|1830
1754314350000|2025-08-04 13:32:30|20573|20498|20525|20412|20573|20498|20499|20411|1500
1754314360000|2025-08-04 13:32:40|20526|20373|20492|20382|20526|20407|20401|20303|2425
1754314370000|2025-08-04 13:32:50|20437|20371|20437|20302|20437|20371|20430|20302|848
1754314380000|2025-08-04 13:33:00|||||||||1400
1754314390000|2025-08-04 13:33:10|20458|20334|20523|20340|20523|20380|20435|20334|2625
1754314400000|2025-08-04 13:33:20|20495||20500||20523||20495||600
1754314410000|2025-08-04 13:33:30||20400||20400||20400||20400|1510
1754314420000|2025-08-04 13:33:40|20504|20450|20526|20451|20563|20461|20504|20450|2326
1754314430000|2025-08-04 13:33:50|20480|20472|20526|20400|20526|20472|20472|20400|7356
1754314440000|2025-08-04 13:34:00|20500|20401|20500|20401|20500|20401|20470|20401|1144
1754314450000|2025-08-04 13:34:10|20463||20500||20500||20463||300
1754314460000|2025-08-04 13:34:20|20503|20410|20555|20410|20586|20500|20503|20410|2132
1754314470000|2025-08-04 13:34:30|20586|20455|20586|20455|20586|20455|20586|20455|1703
1754314480000|2025-08-04 13:34:40||20506||20506||20506||20506|2105
1754314490000|2025-08-04 13:34:50|||||||||1865
1754314500000|2025-08-04 13:35:00|||||||||1292
1754314510000|2025-08-04 13:35:10||20507||20507||20507||20507|4185
1754314520000|2025-08-04 13:35:20|20570||20570||20570||20570||2857
1754314530000|2025-08-04 13:35:30|||||||||406
1754314540000|2025-08-04 13:35:40|20571|20570|20600|20523|20600|20570|20571|20507|2494
1754314550000|2025-08-04 13:35:50|20589|20524|20600|20508|20600|20524|20523|20507|200
1754314560000|2025-08-04 13:36:00|20589|20514|20600|20514|20600|20514|20524|20514|1078
1754314570000|2025-08-04 13:36:10|||||||||1058
1754314580000|2025-08-04 13:36:20||20515||20525||20525||20515|200
1754314590000|2025-08-04 13:36:30||20526||20526||20526||20526|200
1754314600000|2025-08-04 13:36:40|20599||20599||20599||20599||1100
1754314610000|2025-08-04 13:36:50|20589|20525|20650|20550|20650|20602|20574|20525|7997
1754314620000|2025-08-04 13:37:00|20673|20564|20693|20614|20693|20629|20629|20564|4044
1754314630000|2025-08-04 13:37:10|20677||20677||20677||20640||1700
1754314640000|2025-08-04 13:37:20|20669|20625|20677|20626|20677|20643|20669|20625|848
1754314650000|2025-08-04 13:37:30|20674|20625|20672|20626|20675|20652|20653|20573|4396
1754314660000|2025-08-04 13:37:40|20675|20637|20750|20676|20750|20676|20658|20626|10519
1754314670000|2025-08-04 13:37:50|20720|20677|20720|20677|20720|20677|20720|20677|2075
1754314680000|2025-08-04 13:38:00|20750|20687|20787|20709|20800|20749|20714|20687|8525
1754314690000|2025-08-04 13:38:10|20783|20720|20759|20711|20787|20720|20744|20708|2959
1754314700000|2025-08-04 13:38:20|20736|20710|20759|20709|20759|20714|20736|20708|1172
1754314710000|2025-08-04 13:38:30|20775|20758|20799|20741|20800|20770|20771|20709|8164
1754314720000|2025-08-04 13:38:40|20788|20742|20769|20710|20788|20742|20766|20709|2870
1754314730000|2025-08-04 13:38:50|20768|20719|20744|20643|20768|20729|20729|20621|4178
1754314740000|2025-08-04 13:39:00|20713|20651|20713|20652|20713|20684|20713|20651|1445
1754314750000|2025-08-04 13:39:10|20700||20700||20700||20700||745
1754314760000|2025-08-04 13:39:20|20695|20695|20744|20692|20744|20701|20695|20691|2098
1754314770000|2025-08-04 13:39:30|20778|20697|20799|20746|20799|20757|20778|20692|7501
1754314780000|2025-08-04 13:39:40|20770|20752|20792|20746|20799|20752|20770|20746|2100
1754314790000|2025-08-04 13:39:50|20799|20792|20809|20691|20814|20799|20775|20685|16597
1754314800000|2025-08-04 13:40:00|20775|20692|20743|20701|20775|20724|20726|20662|2525
1754314810000|2025-08-04 13:40:10|20738|20691|20718|20666|20738|20691|20711|20662|1120
1754314820000|2025-08-04 13:40:20|20696|20661|20745|20638|20745|20695|20689|20629|16836
1754314830000|2025-08-04 13:40:30|20744|20657|20738|20672|20744|20672|20696|20657|841
1754314840000|2025-08-04 13:40:40|20710|20671|20738|20671|20738|20671|20710|20671|5272
1754314850000|2025-08-04 13:40:50|20744|20673|20738|20673|20744|20673|20731|20673|6199
1754314860000|2025-08-04 13:41:00|20744|20671|20711|20671|20744|20671|20696|20671|1783
1754314870000|2025-08-04 13:41:10|20737|20710|20775|20671|20775|20737|20737|20671|3994
1754314880000|2025-08-04 13:41:20|20773|20737|20773|20706|20773|20744|20745|20667|1200
1754314890000|2025-08-04 13:41:30||20707||20707||20707||20707|1200
1754314900000|2025-08-04 13:41:40|||||||||100
1754314910000|2025-08-04 13:41:50|||||||||200
1754314920000|2025-08-04 13:42:00|20751|20749|20773|20730|20773|20751|20751|20707|5503
1754314930000|2025-08-04 13:42:10|20763|20706|20737|20706|20773|20706|20737|20706|1044
1754314940000|2025-08-04 13:42:20|20738||20728||20738||20711||262
1754314950000|2025-08-04 13:42:30|20733|20733|20770|20706|20773|20734|20733|20706|398
1754314960000|2025-08-04 13:42:40|20769|20707|20770|20706|20770|20707|20769|20706|100
1754314970000|2025-08-04 13:42:50|20740||20738||20740||20738||552
1754314980000|2025-08-04 13:43:00|20747|20737|20770|20706|20770|20739|20738|20685|1525
1754314990000|2025-08-04 13:43:10|20762|20707|20770|20706|20770|20707|20762|20706|200
1754315000000|2025-08-04 13:43:20|20769||20770||20770||20769||355
1754315010000|2025-08-04 13:43:30||20707||20707||20707||20707|1000
1754315020000|2025-08-04 13:43:40|||||||||300
1754315030000|2025-08-04 13:43:50|20741|20769|20780|20738|20780|20772|20741|20730|2316
1754315040000|2025-08-04 13:44:00|20788|20739|20787|20739|20788|20739|20787|20739|745
1754315050000|2025-08-04 13:44:10|||||||||2041
1754315060000|2025-08-04 13:44:20|20779|20762|20754|20716|20790|20762|20740|20716|7331
1754315070000|2025-08-04 13:44:30|20738||20738||20738||20738||548
1754315080000|2025-08-04 13:44:40|20737|20706|20720|20687|20737|20706|20720|20686|8655
1754315090000|2025-08-04 13:44:50|20737|20688|20749|20687|20780|20750|20737|20687|2170
1754315100000|2025-08-04 13:45:00|20750|20720|20788|20750|20790|20770|20750|20720|6312
1754315110000|2025-08-04 13:45:10|20790|20756|20830|20752|20840|20781|20790|20750|2634
1754315120000|2025-08-04 13:45:20|20840||20838||20840||20838||1000
1754315130000|2025-08-04 13:45:30||20753||20755||20755||20753|729
1754315140000|2025-08-04 13:45:40|20840|20767|20880|20825|20880|20825|20840|20767|4411
1754315150000|2025-08-04 13:45:50||20826||20826||20826||20826|2180
1754315160000|2025-08-04 13:46:00|20869||20869||20869||20869||971
1754315170000|2025-08-04 13:46:10|20827|20824|20826|20784|20869|20824|20826|20784|4295
1754315180000|2025-08-04 13:46:20|20825|20785|20820|20785|20825|20785|20797|20785|1578
1754315190000|2025-08-04 13:46:30|20822|20819|20869|20785|20869|20819|20822|20785|1678
1754315200000|2025-08-04 13:46:40|20843|20786|20843|20786|20843|20786|20843|20786|800
1754315210000|2025-08-04 13:46:50|20869|20797|20869|20817|20869|20820|20843|20797|484
1754315220000|2025-08-04 13:47:00|20868||20868||20868||20868||257
1754315230000|2025-08-04 13:47:10||20825||20840||20840||20817|300
1754315240000|2025-08-04 13:47:20||20841||20841||20841||20841|460
1754315250000|2025-08-04 13:47:30|20869|20867|20900|20841|20900|20868|20869|20841|1554
1754315260000|2025-08-04 13:47:40|20899|20848|20899|20817|20900|20849|20834|20816|3230
1754315270000|2025-08-04 13:47:50|20890||20871||20890||20871||400
1754315280000|2025-08-04 13:48:00|20843|20797|20871|20784|20871|20797|20798|20759|1806
1754315290000|2025-08-04 13:48:10|20843|20800|20871|20801|20871|20811|20843|20800|1236
1754315300000|2025-08-04 13:48:20||20820||20801||20820||20801|600
1754315310000|2025-08-04 13:48:30|20900|20844|20888|20809|20900|20844|20888|20801|1473
1754315320000|2025-08-04 13:48:40||20810||20810||20810||20810|0
1754315330000|2025-08-04 13:48:50|||||||||1400
1754315340000|2025-08-04 13:49:00||20811||20811||20811||20811|865
1754315350000|2025-08-04 13:49:10||20843||20811||20843||20811|668
1754315360000|2025-08-04 13:49:20|||||||||450
1754315370000|2025-08-04 13:49:30|20890|20812|20900|20812|20900|20812|20890|20812|520
1754315380000|2025-08-04 13:49:40|20899|20813|20899|20852|20899|20880|20899|20813|4750
1754315390000|2025-08-04 13:49:50|20892|20861|20899|20861|20899|20873|20891|20861|2824
1754315400000|2025-08-04 13:50:00|||||||||1500
1754315410000|2025-08-04 13:50:10|||||||||329
1754315420000|2025-08-04 13:50:20|20898|20862|20936|20899|20936|20920|20898|20862|3960
1754315430000|2025-08-04 13:50:30|20926||20926||20926||20926||200
1754315440000|2025-08-04 13:50:40|||||||||1100
1754315450000|2025-08-04 13:50:50|20916|20879|20925|20880|20926|20880|20916|20879|2526
1754315460000|2025-08-04 13:51:00|20926||20900||20926||20900||2829
1754315470000|2025-08-04 13:51:10|20898|20859|20898|20860|20898|20860|20898|20859|925
1754315480000|2025-08-04 13:51:20|20890|20863|20890|20843|20890|20863|20889|20842|3493
1754315490000|2025-08-04 13:51:30|||||||||500
1754315500000|2025-08-04 13:51:40|20867|20849|20890|20843|20890|20849|20867|20843|1522
1754315510000|2025-08-04 13:51:50||20844||20844||20844||20844|443
1754315520000|2025-08-04 13:52:00||20867||20847||20868||20846|3764
1754315530000|2025-08-04 13:52:10|20900|20889|20925|20882|20926|20889|20900|20847|4218
1754315540000|2025-08-04 13:52:20|20912|20883|20916|20847|20925|20883|20886|20847|1304
1754315550000|2025-08-04 13:52:30|20900||20899||20900||20898||1100
1754315560000|2025-08-04 13:52:40|||||||||584
1754315570000|2025-08-04 13:52:50|||||||||200
1754315580000|2025-08-04 13:53:00|||||||||100
1754315590000|2025-08-04 13:53:10|||||||||600
1754315600000|2025-08-04 13:53:20|20917|20866|20925|20849|20925|20898|20917|20847|2058
1754315610000|2025-08-04 13:53:30||20850||20847||20850||20847|168
1754315620000|2025-08-04 13:53:40|20936|20883|20930|20884|20936|20924|20926|20883|1900
1754315630000|2025-08-04 13:53:50|20936|20929|20940|20908|20940|20935|20936|20884|818
1754315640000|2025-08-04 13:54:00|20949|20925|20986|20932|20986|20958|20949|20925|4239
1754315650000|2025-08-04 13:54:10|20977|20940|20974|20932|20986|20940|20974|20932|327
1754315660000|2025-08-04 13:54:20|20963|20948|20974|20939|20974|20962|20948|20939|2074
1754315670000|2025-08-04 13:54:30|20940|20930|20984|20930|20986|20930|20940|20930|1700
1754315680000|2025-08-04 13:54:40|||||||||975
1754315690000|2025-08-04 13:54:50|20977|20925|20977|20911|20984|20930|20925|20911|2524
1754315700000|2025-08-04 13:55:00|||||||||1673
1754315710000|2025-08-04 13:55:10|20974|20908|20944|20895|20974|20908|20909|20895|4575
1754315720000|2025-08-04 13:55:20|20943|20912|20943|20912|20943|20912|20943|20912|800
1754315730000|2025-08-04 13:55:30|20977|20919|20976|20913|20977|20919|20976|20912|1100
1754315740000|2025-08-04 13:55:40|20970|20914|20976|20914|20976|20928|20942|20914|11558
1754315750000|2025-08-04 13:55:50||20942||20914||20942||20914|10828
1754315760000|2025-08-04 13:56:00|20969|20945|20953|20912|20976|20945|20915|20912|3284
1754315770000|2025-08-04 13:56:10|20941|20898|20933|20910|20941|20910|20912|20898|1800
1754315780000|2025-08-04 13:56:20|20934|20915|20955|20910|20955|20915|20934|20910|1280
1754315790000|2025-08-04 13:56:30|20953|20917|20953|20910|20953|20917|20953|20910|100
1754315800000|2025-08-04 13:56:40|20920||20953||20953||20920||1458
1754315810000|2025-08-04 13:56:50||20913||20914||20914||20913|460
1754315820000|2025-08-04 13:57:00|20955|20921|20976|20955|20976|20955|20955|20914|3779
1754315830000|2025-08-04 13:57:10|20975|20958|20998|20977|21000|20977|20975|20955|2025
1754315840000|2025-08-04 13:57:20|21000|20983|20998|20971|21000|20990|20984|20971|8071
1754315850000|2025-08-04 13:57:30|21000|20974|21000|20973|21000|20980|21000|20971|3643
1754315860000|2025-08-04 13:57:40|20998|20974|20996|20957|20998|20974|20985|20956|2244
1754315870000|2025-08-04 13:57:50|20994||20994||20994||20994||300
1754315880000|2025-08-04 13:58:00|||||||||3220
1754315890000|2025-08-04 13:58:10|20990|20958|20989|20958|20990|20958|20989|20958|0
1754315900000|2025-08-04 13:58:20|20985||20985||20985||20985||590
1754315910000|2025-08-04 13:58:30|20990||20989||20990||20989||1300
1754315920000|2025-08-04 13:58:40|20990|20971|21020|20974|21035|20998|20986|20958|13187
1754315930000|2025-08-04 13:58:50||20975||20975||20975||20975|750
1754315940000|2025-08-04 13:59:00|||||||||400
1754315950000|2025-08-04 13:59:10|||||||||2431
1754315960000|2025-08-04 13:59:20|21000|20980|21010|20981|21020|20981|21000|20980|1600
1754315970000|2025-08-04 13:59:30|21025|20982|21020|20990|21034|20990|21000|20982|5519
1754315980000|2025-08-04 13:59:40||20991||21002||21002||20990|500
1754315990000|2025-08-04 13:59:50|21011|21003|21025|21009|21025|21012|21011|21003|5121
1754316000000|2025-08-04 14:00:00|21046|21010|21027|21010|21049|21030|21027|21010|4835
1754316010000|2025-08-04 14:00:10|21049||21048||21049||21025||1073
1754316020000|2025-08-04 14:00:20||21011||21011||21011||21011|720
1754316030000|2025-08-04 14:00:30|21047|21012|21047|21030|21047|21030|21047|21012|8278
1754316040000|2025-08-04 14:00:40|21048|21046|21076|21039|21078|21049|21043|21030|8569
1754316050000|2025-08-04 14:00:50||21040||21040||21040||21040|4528
1754316060000|2025-08-04 14:01:00|21078|21060|21120|21094|21120|21102|21078|21040|4519
1754316070000|2025-08-04 14:01:10|21089|21088|21119|21081|21120|21088|21087|21080|3160
1754316080000|2025-08-04 14:01:20|||||||||700
1754316090000|2025-08-04 14:01:30|21100|21087|21118|21081|21120|21087|21100|21081|7901
1754316100000|2025-08-04 14:01:40|21116|21082|21116|21082|21116|21082|21116|21082|1865
1754316110000|2025-08-04 14:01:50|21102|21081|21071|21011|21120|21081|21061|20981|9423
1754316120000|2025-08-04 14:02:00|21063|21012|21105|21014|21110|21037|21035|21011|2856
1754316130000|2025-08-04 14:02:10|21100|21015|21084|20995|21100|21015|21084|20994|2200
1754316140000|2025-08-04 14:02:20|21040||21040||21040||21040||200
1754316150000|2025-08-04 14:02:30|21034||21025||21040||21025||365
1754316160000|2025-08-04 14:02:40|21024|20994|21025|20973|21025|20999|21000|20951|2932
1754316170000|2025-08-04 14:02:50|21023|20974|21023|20974|21023|20974|21023|20973|7780
1754316180000|2025-08-04 14:03:00|21027|20975|21039|20978|21040|21020|21015|20974|9981
1754316190000|2025-08-04 14:03:10|21008|21006|21039|20979|21039|21007|21007|20978|1600
1754316200000|2025-08-04 14:03:20|21009|20986|21037|20980|21039|21007|21007|20979|1700
1754316210000|2025-08-04 14:03:30|21009|20981|21009|20982|21039|20982|21009|20981|2133
1754316220000|2025-08-04 14:03:40|20997|20999|20997|20926|20997|20999|20976|20926|4189
1754316230000|2025-08-04 14:03:50|20996|20915|20954|20900|20997|20915|20921|20900|4851
1754316240000|2025-08-04 14:04:00|20953|20886|20907|20877|20953|20886|20907|20877|800
1754316250000|2025-08-04 14:04:10|20901|20873|20907|20851|20907|20873|20899|20850|516
1754316260000|2025-08-04 14:04:20|20906|20874|20906|20874|20906|20874|20906|20874|979
1754316270000|2025-08-04 14:04:30|20907|20856|20914|20863|20954|20905|20907|20856|1200
1754316280000|2025-08-04 14:04:40|20938|20856|20950|20890|20954|20913|20938|20856|900
1754316290000|2025-08-04 14:04:50|||||||||270
1754316300000|2025-08-04 14:05:00|||||||||400
1754316310000|2025-08-04 14:05:10|||||||||605
1754316320000|2025-08-04 14:05:20||20891||20891||20891||20891|400
1754316330000|2025-08-04 14:05:30||20892||20892||20892||20892|765
1754316340000|2025-08-04 14:05:40|20954|20909|20975|20894|20975|20934|20954|20894|651
1754316350000|2025-08-04 14:05:50|20954|20895|20954|20895|20954|20895|20936|20895|1300
1754316360000|2025-08-04 14:06:00||20896||20897||20897||20896|550
1754316370000|2025-08-04 14:06:10|20973|20911|20998|20909|21000|20946|20954|20894|2235
1754316380000|2025-08-04 14:06:20|20954|20910|20954|20910|20998|20912|20954|20909|1300
1754316390000|2025-08-04 14:06:30|||||||||698
1754316400000|2025-08-04 14:06:40|20998|20911|20998|20916|20998|20916|20956|20911|6447
1754316410000|2025-08-04 14:06:50|20974|20917|21000|20962|21000|20962|20974|20917|578
1754316420000|2025-08-04 14:07:00|20963|20951|20954|20914|21000|20951|20950|20913|1876
1754316440000|2025-08-04 14:07:20|||||||||400
1754316450000|2025-08-04 14:07:30|20940|20910|20954|20893|20954|20910|20940|20893|1706
1754316460000|2025-08-04 14:07:40|20928|20894|20925|20882|20954|20895|20925|20881|1914
1754316470000|2025-08-04 14:07:50|20926|20890|20954|20907|20954|20929|20926|20890|2234
1754316480000|2025-08-04 14:08:00|20953|20908|20938|20902|20953|20914|20938|20902|1950
1754316490000|2025-08-04 14:08:10||20903||20917||20918||20903|5341
1754316500000|2025-08-04 14:08:20|20933|20908|20938|20916|20938|20917|20933|20908|1150
1754316510000|2025-08-04 14:08:30|20937|20917|20937|20903|20937|20917|20933|20903|500
1754316520000|2025-08-04 14:08:40|20920||20919||20920||20919||400
1754316530000|2025-08-04 14:08:50|20907|20891|20906|20885|20907|20891|20906|20885|1932
1754316540000|2025-08-04 14:09:00|20894|20875|20893|20875|20894|20875|20893|20875|492
1754316550000|2025-08-04 14:09:10|20882||20893||20893||20882||183
1754316560000|2025-08-04 14:09:20|20884|20879|20893|20879|20893|20885|20884|20879|999
1754316570000|2025-08-04 14:09:30|20920|20892|20905|20879|20930|20892|20905|20879|638
1754316580000|2025-08-04 14:09:40|20892|20875|20878|20855|20892|20875|20878|20843|1109
1754316590000|2025-08-04 14:09:50|20865||20865||20865||20865||450
1754316600000|2025-08-04 14:10:00|20855|20839|20849|20826|20856|20855|20845|20818|2240
1754316610000|2025-08-04 14:10:10|20838|20818|20838|20800|20838|20818|20823|20800|2561
1754316620000|2025-08-04 14:10:20|20824|20817|20877|20820|20877|20837|20824|20800|1255
1754316630000|2025-08-04 14:10:30|20849|20821|20878|20821|20879|20848|20849|20820|1200
1754316640000|2025-08-04 14:10:40|20850||20850||20850||20850||310
1754316650000|2025-08-04 14:10:50|20837|20833|20858|20821|20896|20833|20837|20821|1730
1754316660000|2025-08-04 14:11:00|20845|20822|20878|20828|20896|20839|20845|20822|1076
1754316670000|2025-08-04 14:11:10|20853||20852||20853||20852||400
1754316680000|2025-08-04 14:11:20|20841|20829|20844|20829|20852|20829|20841|20829|794
1754316690000|2025-08-04 14:11:30|20841|20830|20863|20831|20896|20835|20835|20829|813
1754316700000|2025-08-04 14:11:40|20850|20830|20837|20813|20850|20830|20821|20812|2326
1754316710000|2025-08-04 14:11:50|20836|20805|20836|20807|20836|20815|20814|20800|1700
1754316720000|2025-08-04 14:12:00|20825|20803|20824|20808|20836|20808|20824|20803|1037
1754316730000|2025-08-04 14:12:10|20808|20807|20812|20800|20824|20807|20808|20800|300
1754316740000|2025-08-04 14:12:20|20800|20796|20799|20751|20800|20796|20799|20750|1627
1754316750000|2025-08-04 14:12:30|20800|20798|20818|20751|20818|20798|20800|20750|857
1754316760000|2025-08-04 14:12:40|20800|20757|20862|20768|20862|20817|20800|20757|933
1754316770000|2025-08-04 14:12:50|20861|20769|20861|20780|20861|20835|20861|20769|1134
1754316780000|2025-08-04 14:13:00|20849|20781|20839|20780|20849|20815|20839|20780|1729
1754316790000|2025-08-04 14:13:10|20838||20819||20838||20819||100
1754316800000|2025-08-04 14:13:20||20782||20780||20797||20780|120
1754316810000|2025-08-04 14:13:30||20769||20782||20782||20769|421
1754316820000|2025-08-04 14:13:40||20780||20780||20782||20780|600
1754316830000|2025-08-04 14:13:50||20782||20780||20782||20780|100
1754316840000|2025-08-04 14:14:00|20800|20782|20814|20750|20819|20782|20800|20750|632
1754316850000|2025-08-04 14:14:10|20813|20751|20775|20750|20814|20780|20775|20750|959
1754316860000|2025-08-04 14:14:20||20730||20730||20730||20730|1266
1754316870000|2025-08-04 14:14:30|20765|20731|20765|20730|20765|20731|20765|20730|0
1754316880000|2025-08-04 14:14:40|20764||20764||20764||20764||300
1754316890000|2025-08-04 14:14:50|20765|20763|20781|20764|20809|20764|20765|20763|1315
1754316900000|2025-08-04 14:15:00||20730||20731||20753||20730|1300
1754316910000|2025-08-04 14:15:10||20753||20730||20753||20730|1100
1754316920000|2025-08-04 14:15:20|||||||||180
1754316930000|2025-08-04 14:15:30|20797|20780|20791|20755|20809|20780|20791|20730|1100
1754316940000|2025-08-04 14:15:40|20805|20756|20765|20731|20805|20764|20758|20730|1962
1754316950000|2025-08-04 14:15:50|20764|20730|20764|20731|20764|20731|20764|20730|800
1754316960000|2025-08-04 14:16:00|20747|20730|20742|20721|20764|20730|20731|20720|610
1754316970000|2025-08-04 14:16:10|20741|20716|20725|20701|20741|20716|20725|20700|1037
1754316980000|2025-08-04 14:16:20|20724|20700|20724|20659|20724|20707|20724|20659|2234
1754316990000|2025-08-04 14:16:30|20722|20675|20722|20676|20722|20676|20722|20675|1935
1754317000000|2025-08-04 14:16:40|||||||||1835
1754317010000|2025-08-04 14:16:50|20716|20700|20716|20676|20716|20700|20716|20676|1800
1754317030000|2025-08-04 14:17:10|20710||20716||20716||20710||0
1754317050000|2025-08-04 14:17:30||20685||20685||20685||20685|509
1754317060000|2025-08-04 14:17:40|||||||||356
1754317070000|2025-08-04 14:17:50|20723|20715|20723|20685|20723|20716|20723|20685|1925
1754317080000|2025-08-04 14:18:00|||||||||100
1754317090000|2025-08-04 14:18:10|20717|20708|20723|20685|20724|20708|20717|20685|1600
1754317100000|2025-08-04 14:18:20|20720|20693|20720|20698|20720|20698|20713|20693|1200
1754317110000|2025-08-04 14:18:30||20693||20693||20693||20693|720
1754317120000|2025-08-04 14:18:40|20716|20685|20717|20691|20720|20706|20694|20685|1600
1754317130000|2025-08-04 14:18:50||20701||20691||20701||20691|425
1754317140000|2025-08-04 14:19:00|||||||||100
1754317150000|2025-08-04 14:19:10|20700|20692|20682|20660|20717|20692|20682|20634|1020
1754317160000|2025-08-04 14:19:20|20688|20687|20703|20660|20703|20687|20688|20660|300
1754317170000|2025-08-04 14:19:30||20661||20662||20662||20661|346
1754317180000|2025-08-04 14:19:40|||||||||1354
1754317190000|2025-08-04 14:19:50|20720|20675|20720|20664|20720|20702|20703|20662|360
1754317200000|2025-08-04 14:20:00|20724|20676|20754|20683|20790|20719|20700|20664|9607
1754317210000|2025-08-04 14:20:10||20684||20686||20686||20684|1760
1754317220000|2025-08-04 14:20:20||20695||20702||20702||20686|205
1754317230000|2025-08-04 14:20:30|||||||||120
1754317240000|2025-08-04 14:20:40|20755|20753|20791|20753|20810|20753|20755|20728|1038
1754317250000|2025-08-04 14:20:50|||||||||100
1754317260000|2025-08-04 14:21:00|20809|20754|20845|20795|20858|20813|20809|20754|1500
1754317270000|2025-08-04 14:21:10|20836|20800|20836|20800|20836|20800|20836|20800|475
1754317280000|2025-08-04 14:21:20||20801||20801||20801||20801|1100
1754317290000|2025-08-04 14:21:30|||||||||250
1754317300000|2025-08-04 14:21:40|20830|20802|20836|20802|20836|20802|20830|20802|700
1754317310000|2025-08-04 14:21:50|20827|20819|20825|20802|20827|20819|20825|20802|800
1754317320000|2025-08-04 14:22:00|20827|20824|20836|20802|20836|20826|20827|20802|2023
1754317330000|2025-08-04 14:22:10||20803||20803||20803||20803|200
1754317350000|2025-08-04 14:22:30|20828|20801|20836|20795|20836|20801|20828|20785|1193
1754317360000|2025-08-04 14:22:40|20822||20807||20822||20807||230
1754317370000|2025-08-04 14:22:50|20801|20790|20822|20791|20822|20800|20801|20790|785
1754317380000|2025-08-04 14:23:00|20820|20792|20820|20792|20820|20792|20820|20792|1040
1754317390000|2025-08-04 14:23:10|||||||||200
1754317400000|2025-08-04 14:23:20||20798||20798||20798||20798|0
1754317410000|2025-08-04 14:23:30||20800||20800||20800||20800|305
1754317420000|2025-08-04 14:23:40|||||||||1704
1754317430000|2025-08-04 14:23:50|||||||||200
1754317440000|2025-08-04 14:24:00|20815|20792|20819|20759|20820|20792|20815|20757|1400
1754317450000|2025-08-04 14:24:10||20755||20756||20756||20755|600
1754317460000|2025-08-04 14:24:20|20818||20818||20818||20818||100
1754317470000|2025-08-04 14:24:30|20817||20817||20817||20817||365
1754317480000|2025-08-04 14:24:40||20757||20757||20757||20757|600
1754317490000|2025-08-04 14:24:50|||||||||600
1754317500000|2025-08-04 14:25:00|20810|20756|20813|20751|20814|20756|20775|20750|1731
1754317510000|2025-08-04 14:25:10|20805||20804||20805||20804||400
1754317520000|2025-08-04 14:25:20|||||||||100
1754317530000|2025-08-04 14:25:30|20800|20774|20804|20751|20804|20774|20800|20751|350
1754317550000|2025-08-04 14:25:50|||||||||593
1754317560000|2025-08-04 14:26:00|20802||20802||20802||20802||0
1754317570000|2025-08-04 14:26:10||20760||20761||20761||20760|305
1754317580000|2025-08-04 14:26:20|||||||||100
1754317590000|2025-08-04 14:26:30|20794|20775|20802|20761|20802|20775|20794|20761|200
1754317600000|2025-08-04 14:26:40|20790|20767|20802|20761|20802|20767|20790|20761|300
1754317610000|2025-08-04 14:26:50|||||||||100
1754317620000|2025-08-04 14:27:00|||||||||450
1754317630000|2025-08-04 14:27:10|||||||||627
1754317660000|2025-08-04 14:27:40|20813|20768|20813|20762|20836|20814|20813|20761|2701
1754317670000|2025-08-04 14:27:50||20763||20767||20767||20763|100
1754317680000|2025-08-04 14:28:00|20806|20768|20795|20768|20813|20795|20795|20768|274
1754317690000|2025-08-04 14:28:10|20789||20788||20789||20788||300
1754317700000|2025-08-04 14:28:20|20781|20762|20785|20763|20785|20763|20769|20762|700
1754317710000|2025-08-04 14:28:30|20780|20762|20785|20751|20785|20762|20780|20750|1303
1754317720000|2025-08-04 14:28:40|||||||||300
1754317730000|2025-08-04 14:28:50|||||||||400
1754317740000|2025-08-04 14:29:00||20750||20731||20750||20731|2656
1754317750000|2025-08-04 14:29:10|||||||||200
1754317760000|2025-08-04 14:29:20|||||||||100
1754317770000|2025-08-04 14:29:30|20770|20723|20769|20713|20770|20723|20756|20713|300
1754317780000|2025-08-04 14:29:40||20729||20701||20729||20700|350
1754317790000|2025-08-04 14:29:50|20755|20703|20755|20703|20755|20704|20755|20701|1860
1754317800000|2025-08-04 14:30:00|||||||||100
1754317810000|2025-08-04 14:30:10|20747||20731||20747||20731||0
1754317820000|2025-08-04 14:30:20||20700||20703||20703||20700|1937
1754317830000|2025-08-04 14:30:30||20704||20704||20704||20704|0
1754317840000|2025-08-04 14:30:40|20750|20730|20747|20704|20755|20730|20747|20704|849
1754317850000|2025-08-04 14:30:50|||||||||699
1754317870000|2025-08-04 14:31:10|||||||||1197
1754317890000|2025-08-04 14:31:30|||||||||200
1754317900000|2025-08-04 14:31:40|20755|20715|20780|20716|20782|20746|20746|20715|2674
1754317910000|2025-08-04 14:31:50||20717||20716||20717||20716|200
1754317920000|2025-08-04 14:32:00||20748||20749||20754||20748|858
1754317930000|2025-08-04 14:32:10|||||||||100
1754317940000|2025-08-04 14:32:20|20785|20779|20796|20752|20796|20779|20785|20749|1659
1754317950000|2025-08-04 14:32:30||20751||20751||20757||20751|800
1754317960000|2025-08-04 14:32:40|||||||||100
1754317980000|2025-08-04 14:33:00||20752||20752||20752||20751|700
1754317990000|2025-08-04 14:33:10|20772|20751|20794|20736|20796|20751|20772|20736|1013
1754318000000|2025-08-04 14:33:20|20793|20737|20778|20737|20793|20737|20778|20737|1417
1754318020000|2025-08-04 14:33:40|20777||20777||20777||20777||200
1754318030000|2025-08-04 14:33:50|||||||||1256
1754318040000|2025-08-04 14:34:00|||||||||100
1754318050000|2025-08-04 14:34:10|20775|20736|20775|20730|20775|20736|20752|20726|1155
1754318060000|2025-08-04 14:34:20|20774||20774||20774||20774||200
1754318070000|2025-08-04 14:34:30|||||||||1200
1754318080000|2025-08-04 14:34:40||20735||20736||20736||20735|0
1754318090000|2025-08-04 14:34:50|20775|20745|20790|20738|20790|20759|20775|20736|300
1754318100000|2025-08-04 14:35:00||20739||20739||20739||20739|100
1754318110000|2025-08-04 14:35:10|||||||||500
1754318130000|2025-08-04 14:35:30|||||||||100
1754318140000|2025-08-04 14:35:40|||||||||100
1754318150000|2025-08-04 14:35:50|||||||||100
1754318170000|2025-08-04 14:36:10||20740||20740||20740||20740|300
1754318180000|2025-08-04 14:36:20|20789||20788||20789||20788||703
1754318200000|2025-08-04 14:36:40|20789||20789||20789||20789||0
1754318210000|2025-08-04 14:36:50|20790|20754|20788|20755|20790|20755|20788|20754|904
1754318220000|2025-08-04 14:37:00|||||||||1100
1754318230000|2025-08-04 14:37:10|20790|20762|20800|20757|20800|20787|20790|20755|2013
1754318240000|2025-08-04 14:37:20|||||||||265
1754318250000|2025-08-04 14:37:30||20772||20757||20772||20757|453
1754318260000|2025-08-04 14:37:40|20801|20777|20831|20783|20838|20799|20801|20777|365
1754318270000|2025-08-04 14:37:50||20784||20780||20784||20780|4701
1754318280000|2025-08-04 14:38:00||20781||20781||20781||20781|2600
1754318300000|2025-08-04 14:38:20|||||||||1329
1754318310000|2025-08-04 14:38:30|||||||||300
1754318320000|2025-08-04 14:38:40|20820||20820||20820||20820||0
1754318330000|2025-08-04 14:38:50|||||||||540
1754318340000|2025-08-04 14:39:00|||||||||800
1754318360000|2025-08-04 14:39:20|20827|20782|20831|20785|20831|20797|20827|20782|100
1754318370000|2025-08-04 14:39:30||20786||20785||20786||20785|300
1754318380000|2025-08-04 14:39:40||20801||20802||20802||20801|500
1754318390000|2025-08-04 14:39:50|||||||||100
1754318400000|2025-08-04 14:40:00|20803|20801|20831|20782|20831|20801|20802|20781|955
1754318420000|2025-08-04 14:40:20|20813||20831||20831||20813||100
1754318430000|2025-08-04 14:40:30||20783||20792||20792||20782|100
1754318440000|2025-08-04 14:40:40|20840|20807|20840|20796|20840|20815|20840|20792|300
1754318450000|2025-08-04 14:40:50||20797||20797||20797||20796|0
1754318460000|2025-08-04 14:41:00||20798||20800||20800||20798|100
1754318470000|2025-08-04 14:41:10|||||||||500
1754318480000|2025-08-04 14:41:20|20801|20799|20839|20782|20840|20799|20800|20780|1698
1754318490000|2025-08-04 14:41:30|20838||20838||20840||20838||375
1754318500000|2025-08-04 14:41:40|20837||20836||20838||20835||0
1754318510000|2025-08-04 14:41:50|20835|20781|20826|20778|20836|20782|20780|20777|2488
1754318520000|2025-08-04 14:42:00|20825|20779|20825|20780|20825|20780|20825|20779|0
1754318530000|2025-08-04 14:42:10|20824|20781|20825|20781|20825|20781|20824|20781|200
1754318540000|2025-08-04 14:42:20|||||||||100
1754318550000|2025-08-04 14:42:30|20824|20802|20824|20781|20824|20802|20824|20781|1200
1754318560000|2025-08-04 14:42:40|20823|20777|20823|20778|20823|20778|20822|20777|367
1754318570000|2025-08-04 14:42:50|20822||20823||20823||20822||0
1754318580000|2025-08-04 14:43:00|20822|20779|20814|20779|20825|20779|20814|20779|800
1754318590000|2025-08-04 14:43:10|20780|20778|20772|20734|20814|20778|20736|20726|4983
1754318600000|2025-08-04 14:43:20|20735|20730|20772|20717|20772|20730|20735|20716|1308
1754318610000|2025-08-04 14:43:30|||||||||2100
1754318620000|2025-08-04 14:43:40|20773|20718|20802|20720|20802|20771|20773|20717|1797
1754318630000|2025-08-04 14:43:50|||||||||100
1754318640000|2025-08-04 14:44:00|20800||20800||20800||20800||6600
1754318650000|2025-08-04 14:44:10|20799|20716|20798|20717|20800|20717|20798|20716|400
1754318660000|2025-08-04 14:44:20|20789||20789||20789||20789||0
1754318670000|2025-08-04 14:44:30|20793||20779||20793||20779||200
1754318680000|2025-08-04 14:44:40|20793|20704|20768|20703|20793|20704|20767|20702|1073
1754318690000|2025-08-04 14:44:50|20793||20777||20798||20776||500
1754318700000|2025-08-04 14:45:00|20763|20700|20760|20702|20777|20702|20746|20700|240
1754318710000|2025-08-04 14:45:10|20755|20701|20760|20701|20760|20701|20755|20701|900
1754318720000|2025-08-04 14:45:20|20724|20700|20747|20681|20760|20700|20716|20679|600
1754318730000|2025-08-04 14:45:30|20746|20665|20705|20661|20747|20665|20705|20660|600
1754318740000|2025-08-04 14:45:40|20700||20705||20705||20680||600
1754318750000|2025-08-04 14:45:50||20681||20681||20681||20681|500
1754318760000|2025-08-04 14:46:00||20682||20682||20682||20682|220
1754318770000|2025-08-04 14:46:10|||||||||100
1754318780000|2025-08-04 14:46:20|20704|20681|20705|20678|20705|20681|20704|20660|506
1754318790000|2025-08-04 14:46:30|20680|20677|20705|20661|20705|20677|20680|20660|704
1754318800000|2025-08-04 14:46:40|20702||20705||20705||20702||0
1754318810000|2025-08-04 14:46:50|||||||||250
1754318820000|2025-08-04 14:47:00|20700||20705||20705||20700||100
1754318830000|2025-08-04 14:47:10||20662||20662||20662||20662|400
1754318840000|2025-08-04 14:47:20|20700||20705||20705||20692||100
1754318850000|2025-08-04 14:47:30|||||||||950
1754318860000|2025-08-04 14:47:40|20693||20700||20700||20693||100
1754318870000|2025-08-04 14:47:50|20693||20700||20700||20693||100
1754318880000|2025-08-04 14:48:00|||||||||200
1754318890000|2025-08-04 14:48:10|||||||||200
1754318900000|2025-08-04 14:48:20|20696|20685|20700|20662|20700|20685|20696|20662|752
1754318920000|2025-08-04 14:48:40|20705|20685|20758|20679|20760|20714|20705|20662|10635
1754318930000|2025-08-04 14:48:50|20757|20680|20748|20708|20757|20708|20748|20679|1822
1754318940000|2025-08-04 14:49:00|20758|20709|20748|20709|20760|20718|20748|20709|1300
1754318950000|2025-08-04 14:49:10|||||||||400
1754318960000|2025-08-04 14:49:20|20710|20708|20741|20688|20748|20729|20709|20687|5297
1754318970000|2025-08-04 14:49:30|20760||20760||20760||20741||0
1754318980000|2025-08-04 14:49:40|20759|20689|20760|20710|20760|20710|20759|20688|200
1754318990000|2025-08-04 14:49:50|20768|20711|20790|20735|20790|20735|20768|20700|360
1754319010000|2025-08-04 14:50:10|20786|20736|20761|20736|20786|20760|20761|20736|1108
1754319020000|2025-08-04 14:50:20|20737|20724|20761|20724|20761|20724|20737|20724|1830
1754319030000|2025-08-04 14:50:30|||||||||710
1754319040000|2025-08-04 14:50:40|20753|20721|20759|20688|20761|20724|20731|20688|1300
1754319050000|2025-08-04 14:50:50|20758|20684|20749|20660|20758|20684|20725|20660|300
1754319060000|2025-08-04 14:51:00|20734||20732||20734||20732||100
1754319070000|2025-08-04 14:51:10|20687|20658|20685|20626|20687|20658|20685|20626|1397
1754319080000|2025-08-04 14:51:20|20656||20685||20685||20656||1770
1754319090000|2025-08-04 14:51:30|||||||||500
1754319100000|2025-08-04 14:51:40|20683|20684|20701|20626|20701|20685|20683|20626|700
1754319110000|2025-08-04 14:51:50|20700|20639|20700|20639|20700|20639|20700|20639|125
1754319120000|2025-08-04 14:52:00||20651||20639||20653||20639|296
1754319130000|2025-08-04 14:52:10|20701|20661|20719|20639|20719|20700|20701|20639|546
1754319140000|2025-08-04 14:52:20|||||||||745
1754319160000|2025-08-04 14:52:40|20718||20718||20718||20718||1530
1754319170000|2025-08-04 14:52:50|20679||20711||20719||20678||209
1754319180000|2025-08-04 14:53:00|20710||20710||20710||20710||200
1754319200000|2025-08-04 14:53:20|20709|20636|20708|20601|20710|20636|20645|20601|550
1754319210000|2025-08-04 14:53:30|20709||20690||20709||20689||100
1754319220000|2025-08-04 14:53:40|20676||20676||20676||20676||0
1754319230000|2025-08-04 14:53:50|20675||20675||20675||20675||0
1754319240000|2025-08-04 14:54:00|||||||||737
1754319250000|2025-08-04 14:54:10|20644||20643||20644||20643||0
1754319260000|2025-08-04 14:54:20|20642||20642||20642||20642||1668
1754319270000|2025-08-04 14:54:30|20626|20587|20641|20580|20642|20600|20626|20577|200
1754319300000|2025-08-04 14:55:00|20640|20569|20639|20567|20640|20569|20639|20567|300
1754319310000|2025-08-04 14:55:10|20633|20556|20617|20550|20639|20556|20591|20550|175
1754319320000|2025-08-04 14:55:20|20616|20538|20592|20500|20616|20538|20592|20500|605
1754319330000|2025-08-04 14:55:30|20591|20517|20591|20500|20591|20517|20579|20500|400
1754319340000|2025-08-04 14:55:40|20583||20579||20583||20579||100
1754319350000|2025-08-04 14:55:50|20546|20530|20579|20500|20579|20542|20546|20500|949
1754319360000|2025-08-04 14:56:00|20571||20540||20571||20540||200
1754319370000|2025-08-04 14:56:10|20570|20539|20577|20502|20578|20569|20570|20500|2364
1754319380000|2025-08-04 14:56:20||20514||20514||20514||20514|100
1754319390000|2025-08-04 14:56:30|||||||||100
1754319400000|2025-08-04 14:56:40|||||||||200
1754319410000|2025-08-04 14:56:50|20578|20515|20618|20519|20618|20575|20575|20514|6702
1754319420000|2025-08-04 14:57:00||20525||20531||20531||20525|0
1754319430000|2025-08-04 14:57:10||20549||20550||20581||20531|300
1754319440000|2025-08-04 14:57:20|20617|20552|20617|20555|20617|20582|20617|20552|500
1754319450000|2025-08-04 14:57:30||20581||20555||20581||20555|100
1754319460000|2025-08-04 14:57:40|20618|20581|20657|20565|20660|20585|20618|20555|300
1754319470000|2025-08-04 14:57:50||20584||20584||20584||20584|100
1754319480000|2025-08-04 14:58:00||20564||20565||20601||20564|450
1754319490000|2025-08-04 14:58:10||20564||20580||20580||20562|0
1754319500000|2025-08-04 14:58:20||20600||20600||20600||20600|0
1754319520000|2025-08-04 14:58:40||20616||20600||20616||20600|1000
1754319530000|2025-08-04 14:58:50||20616||20600||20617||20600|0
1754319540000|2025-08-04 14:59:00|||||||||974
1754319550000|2025-08-04 14:59:10|20629|20618|20657|20600|20657|20618|20629|20600|938
1754319560000|2025-08-04 14:59:20|20675|20617|20677|20601|20686|20617|20675|20600|0
1754319580000|2025-08-04 14:59:40|20665||20665||20665||20665||0
1754319590000|2025-08-04 14:59:50|20661|20600|20661|20624|20661|20624|20661|20600|0
1754319600000|2025-08-04 15:00:00||20637||20637||20637||20637|0
1754319610000|2025-08-04 15:00:10|||||||||820
1754319620000|2025-08-04 15:00:20||20609||20609||20609||20609|1400
1754319630000|2025-08-04 15:00:30|20681|20628|20709|20609|20709|20630|20681|20609|5021
1754319640000|2025-08-04 15:00:40|20694|20610|20693|20610|20694|20611|20693|20610|7889
1754319650000|2025-08-04 15:00:50|20692||20692||20692||20692||984
1754319660000|2025-08-04 15:01:00|20691||20690||20691||20690||1400
1754319670000|2025-08-04 15:01:10|20689|20634|20686|20611|20689|20636|20686|20610|200
1754319680000|2025-08-04 15:01:20||20612||20612||20612||20612|2816
1754319690000|2025-08-04 15:01:30|20685||20685||20685||20685||500
1754319700000|2025-08-04 15:01:40|20686||20686||20686||20686||0
1754319710000|2025-08-04 15:01:50|20687|20613|20712|20624|20713|20649|20687|20611|2100
1754319720000|2025-08-04 15:02:00||20625||20629||20658||20623|0
1754319730000|2025-08-04 15:02:10||20630||20638||20660||20626|700
1754319740000|2025-08-04 15:02:20|20730|20639|20752|20648|20763|20680|20730|20639|2367
1754319750000|2025-08-04 15:02:30|20751|20649|20724|20668|20752|20668|20724|20649|650
1754319760000|2025-08-04 15:02:40||20670||20670||20670||20670|150
1754319770000|2025-08-04 15:02:50||20678||20678||20678||20678|201
1754319780000|2025-08-04 15:03:00|20723||20724||20724||20723||100
1754319790000|2025-08-04 15:03:10||20695||20678||20696||20678|0
1754319820000|2025-08-04 15:03:40|||||||||100
1754319830000|2025-08-04 15:03:50||20679||20679||20679||20679|110
1754319850000|2025-08-04 15:04:10||20680||20680||20680||20680|290
1754319870000|2025-08-04 15:04:30|20752|20681|20752|20697|20752|20702|20752|20680|1175
1754319890000|2025-08-04 15:04:50||20698||20698||20698||20698|410
1754319900000|2025-08-04 15:05:00|||||||||800
1754319910000|2025-08-04 15:05:10|||||||||1438
1754319920000|2025-08-04 15:05:20|20751|20699|20751|20699|20751|20699|20751|20699|100
1754319930000|2025-08-04 15:05:30|||||||||3334
1754319940000|2025-08-04 15:05:40|||||||||758
1754319950000|2025-08-04 15:05:50|20750|20698|20750|20699|20750|20699|20750|20698|1600
1754319970000|2025-08-04 15:06:10|20700|20698|20749|20696|20750|20698|20700|20696|2656
1754319980000|2025-08-04 15:06:20|||||||||100
1754319990000|2025-08-04 15:06:30|20730||20728||20730||20728||1490
1754320000000|2025-08-04 15:06:40|||||||||500
1754320010000|2025-08-04 15:06:50|||||||||5100
1754320020000|2025-08-04 15:07:00|20724||20724||20724||20724||400
1754320030000|2025-08-04 15:07:10|20730|20704|20728|20696|20730|20723|20728|20696|800
1754320040000|2025-08-04 15:07:20|20727|20695|20716|20683|20728|20695|20716|20683|600
1754320050000|2025-08-04 15:07:30|20711||20716||20716||20711||437
1754320060000|2025-08-04 15:07:40|||||||||300
1754320090000|2025-08-04 15:08:10|||||||||100
1754320100000|2025-08-04 15:08:20|20707|20695|20706|20683|20707|20695|20706|20683|100
1754320110000|2025-08-04 15:08:30|||||||||356
1754320120000|2025-08-04 15:08:40|||||||||900
1754320130000|2025-08-04 15:08:50|20705|20682|20664|20604|20705|20682|20663|20604|3356
1754320140000|2025-08-04 15:09:00|20662|20600|20664|20600|20664|20600|20662|20600|100
1754320150000|2025-08-04 15:09:10|20663||20663||20663||20663||100
1754320160000|2025-08-04 15:09:20|20662||20663||20663||20662||100
1754320170000|2025-08-04 15:09:30|20662||20663||20663||20662||0
1754320200000|2025-08-04 15:10:00||20615||20600||20615||20600|100
1754320220000|2025-08-04 15:10:20|20658||20658||20658||20658||100
1754320230000|2025-08-04 15:10:30|20633||20633||20633||20633||500
1754320240000|2025-08-04 15:10:40|20610|20576|20633|20576|20633|20586|20610|20576|906
1754320250000|2025-08-04 15:10:50||20577||20576||20577||20576|0
1754320270000|2025-08-04 15:11:10|||||||||100
1754320280000|2025-08-04 15:11:20||20577||20579||20579||20577|0
1754320300000|2025-08-04 15:11:40|20638|20581|20644|20593|20644|20637|20638|20581|500
1754320310000|2025-08-04 15:11:50|20647|20599|20664|20607|20664|20654|20647|20593|400
1754320320000|2025-08-04 15:12:00||20608||20607||20608||20607|100
1754320350000|2025-08-04 15:12:30||20608||20607||20608||20607|150
1754320360000|2025-08-04 15:12:40|20665|20608|20670|20627|20670|20663|20665|20608|912
1754320370000|2025-08-04 15:12:50|||||||||1122
1754320390000|2025-08-04 15:13:10||20628||20628||20628||20628|0
1754320410000|2025-08-04 15:13:30|20689|20648|20699|20674|20700|20674|20689|20646|1700
1754320420000|2025-08-04 15:13:40|20675|20653|20699|20625|20699|20673|20653|20624|971
1754320430000|2025-08-04 15:13:50|20692|20624|20691|20625|20692|20626|20691|20624|0
1754320460000|2025-08-04 15:14:20|20690||20686||20690||20686||100
1754320480000|2025-08-04 15:14:40|||||||||200
1754320490000|2025-08-04 15:14:50|20675|20634|20675|20630|20675|20634|20675|20629|200
1754320500000|2025-08-04 15:15:00|20674||20674||20674||20674||1255
1754320520000|2025-08-04 15:15:20|20675|20673|20675|20637|20675|20673|20675|20630|223
1754320530000|2025-08-04 15:15:30|20699|20674|20700|20637|20700|20682|20699|20637|1120
1754320540000|2025-08-04 15:15:40|20698|20638|20698|20638|20698|20638|20698|20638|0
1754320550000|2025-08-04 15:15:50|20697|20639|20696|20638|20697|20639|20696|20638|1496
1754320560000|2025-08-04 15:16:00|20684|20637|20651|20585|20696|20637|20651|20584|1018
1754320570000|2025-08-04 15:16:10|20650||20650||20650||20650||0
1754320580000|2025-08-04 15:16:20|20641|20586|20650|20586|20650|20586|20641|20586|0
1754320600000|2025-08-04 15:16:40|||||||||100
1754320610000|2025-08-04 15:16:50||20585||20586||20586||20585|313
1754320620000|2025-08-04 15:17:00|20649||20649||20649||20649||805
1754320630000|2025-08-04 15:17:10|20634|20600|20633|20586|20649|20600|20633|20586|210
1754320640000|2025-08-04 15:17:20|20632||20632||20632||20632||0
1754320650000|2025-08-04 15:17:30|20618||20618||20618||20618||200
1754320670000|2025-08-04 15:17:50|20652|20593|20667|20603|20684|20603|20652|20586|425
1754320680000|2025-08-04 15:18:00|20666|20605|20666|20635|20666|20635|20666|20603|200
1754320690000|2025-08-04 15:18:10|||||||||451
1754320710000|2025-08-04 15:18:30|20665||20665||20665||20665||100
1754320730000|2025-08-04 15:18:50||20642||20642||20642||20642|100
1754320740000|2025-08-04 15:19:00|20666||20665||20666||20665||273
1754320750000|2025-08-04 15:19:10|||||||||200
1754320760000|2025-08-04 15:19:20|20666|20643|20698|20642|20700|20643|20666|20642|400
1754320770000|2025-08-04 15:19:30|20697||20697||20697||20697||300
1754320780000|2025-08-04 15:19:40|20696||20696||20696||20696||1100
1754320790000|2025-08-04 15:19:50|20695|20656|20695|20642|20695|20657|20695|20642|100
1754320800000|2025-08-04 15:20:00||20643||20642||20643||20642|200
1754320810000|2025-08-04 15:20:10|20696|20643|20696|20643|20696|20643|20696|20643|540
1754320820000|2025-08-04 15:20:20||20675||20675||20675||20675|100
1754320830000|2025-08-04 15:20:30|20700|20696|20725|20675|20726|20696|20700|20675|3438
1754320840000|2025-08-04 15:20:40|20724|20688|20725|20675|20725|20688|20724|20675|600
1754320850000|2025-08-04 15:20:50|||||||||464
1754320860000|2025-08-04 15:21:00||20676||20676||20676||20676|113
1754320870000|2025-08-04 15:21:10||20687||20690||20690||20687|100
1754320880000|2025-08-04 15:21:20|||||||||300
1754320890000|2025-08-04 15:21:30|||||||||300
1754320900000|2025-08-04 15:21:40||20687||20688||20688||20687|322
1754320920000|2025-08-04 15:22:00|||||||||200
1754320930000|2025-08-04 15:22:10||20689||20689||20699||20689|100
1754320950000|2025-08-04 15:22:30||20690||20690||20690||20690|300
1754320960000|2025-08-04 15:22:40|||||||||200
1754320980000|2025-08-04 15:23:00|20733|20700|20739|20690|20739|20700|20733|20690|146
1754320990000|2025-08-04 15:23:10|20733|20691|20733|20691|20733|20691|20733|20690|0
1754321010000|2025-08-04 15:23:30|20750|20693|20762|20696|20762|20696|20746|20693|320
1754321020000|2025-08-04 15:23:40|20765|20697|20780|20744|20790|20744|20765|20697|500
1754321030000|2025-08-04 15:23:50|20790|20752|20790|20739|20790|20753|20754|20738|800
1754321040000|2025-08-04 15:24:00|||||||||400
1754321050000|2025-08-04 15:24:10|||||||||202
1754321080000|2025-08-04 15:24:40|||||||||210
1754321090000|2025-08-04 15:24:50||20740||20743||20743||20739|100
1754321100000|2025-08-04 15:25:00||20744||20757||20757||20744|300
1754321110000|2025-08-04 15:25:10||20775||20775||20775||20775|0
1754321120000|2025-08-04 15:25:20|20800|20776|20800|20776|20800|20776|20800|20776|550
1754321130000|2025-08-04 15:25:30|20796||20796||20796||20796||1000
1754321140000|2025-08-04 15:25:40|20800|20781|20820|20779|20820|20781|20800|20776|8576
1754321150000|2025-08-04 15:25:50||20780||20780||20780||20780|100
1754321160000|2025-08-04 15:26:00|20819||20819||20819||20819||1400
1754321170000|2025-08-04 15:26:10||20781||20781||20781||20781|500
1754321180000|2025-08-04 15:26:20|20817|20787|20817|20781|20817|20787|20817|20781|120
1754321190000|2025-08-04 15:26:30|||||||||300
1754321200000|2025-08-04 15:26:40||20782||20782||20782||20782|350
1754321210000|2025-08-04 15:26:50|20819|20786|20833|20782|20850|20799|20819|20782|1216
1754321220000|2025-08-04 15:27:00||20785||20786||20786||20785|300
1754321230000|2025-08-04 15:27:10|||||||||811
1754321240000|2025-08-04 15:27:20|20850|20787|20857|20800|20857|20800|20850|20787|346
1754321250000|2025-08-04 15:27:30||20801||20801||20816||20800|125
1754321260000|2025-08-04 15:27:40||20802||20810||20810||20801|200
1754321270000|2025-08-04 15:27:50|20851|20811|20857|20811|20857|20811|20851|20811|0
1754321280000|2025-08-04 15:28:00|20851|20820|20856|20816|20857|20820|20845|20811|100
1754321290000|2025-08-04 15:28:10|20857||20857||20857||20857||120
1754321300000|2025-08-04 15:28:20||20817||20817||20817||20817|200
1754321310000|2025-08-04 15:28:30|||||||||302
1754321320000|2025-08-04 15:28:40||20837||20838||20847||20837|200
1754321330000|2025-08-04 15:28:50|20856|20837|20848|20825|20857|20838|20837|20824|2300
1754321340000|2025-08-04 15:29:00|||||||||100
1754321350000|2025-08-04 15:29:10|||||||||100
1754321360000|2025-08-04 15:29:20||20817||20817||20817||20817|0
1754321370000|2025-08-04 15:29:30|20838|20814|20848|20814|20848|20814|20838|20814|120
1754321380000|2025-08-04 15:29:40||20815||20815||20815||20815|100
1754321390000|2025-08-04 15:29:50||20816||20815||20816||20815|200
1754321400000|2025-08-04 15:30:00|20841|20811|20841|20811|20841|20811|20841|20811|0
1754321410000|2025-08-04 15:30:10|20848|20814|20857|20816|20857|20841|20848|20814|704
1754321420000|2025-08-04 15:30:20||20817||20817||20817||20816|100
1754321430000|2025-08-04 15:30:30||20816||20817||20817||20816|100
1754321440000|2025-08-04 15:30:40|||||||||100
1754321450000|2025-08-04 15:30:50||20818||20818||20818||20818|0
1754321470000|2025-08-04 15:31:10||20819||20819||20819||20819|100
1754321490000|2025-08-04 15:31:30|20855||20857||20857||20855||120
1754321500000|2025-08-04 15:31:40|20856|20816|20857|20816|20857|20816|20820|20815|3072
1754321520000|2025-08-04 15:32:00||20817||20817||20817||20817|0
1754321530000|2025-08-04 15:32:10|20860|20839|20868|20853|20868|20859|20860|20839|603
1754321540000|2025-08-04 15:32:20|20879|20849|20872|20849|20879|20849|20860|20849|1103
1754321550000|2025-08-04 15:32:30|20859|20842|20859|20842|20859|20842|20859|20842|200
1754321560000|2025-08-04 15:32:40|20848|20839|20859|20834|20872|20847|20847|20833|3349
1754321580000|2025-08-04 15:33:00|||||||||109
1754321590000|2025-08-04 15:33:10|20858|20833|20858|20833|20858|20833|20858|20833|0
1754321600000|2025-08-04 15:33:20||20834||20834||20834||20834|200
1754321610000|2025-08-04 15:33:30|20867|20858|20865|20834|20867|20858|20865|20834|1659
1754321620000|2025-08-04 15:33:40|20867||20852||20867||20852||300
1754321640000|2025-08-04 15:34:00|||||||||300
1754321650000|2025-08-04 15:34:10|20867|20835|20867|20835|20867|20852|20867|20835|400
1754321660000|2025-08-04 15:34:20|20860|20834|20851|20824|20860|20834|20851|20824|1721
1754321670000|2025-08-04 15:34:30|20825|20816|20842|20822|20851|20823|20825|20814|1500
1754321680000|2025-08-04 15:34:40|20851|20842|20858|20830|20860|20842|20851|20822|2200
1754321690000|2025-08-04 15:34:50|||||||||200
1754321700000|2025-08-04 15:35:00||20831||20831||20831||20831|0
1754321710000|2025-08-04 15:35:10|20849||20849||20849||20849||419
1754321720000|2025-08-04 15:35:20||20833||20833||20833||20833|0
1754321730000|2025-08-04 15:35:30|20858|20849|20866|20835|20867|20857|20858|20833|600
1754321740000|2025-08-04 15:35:40|20867|20845|20864|20845|20867|20845|20864|20845|600
1754321750000|2025-08-04 15:35:50|||||||||200
1754321760000|2025-08-04 15:36:00|||||||||100
1754321770000|2025-08-04 15:36:10|||||||||441
1754321780000|2025-08-04 15:36:20|20863|20830|20863|20830|20863|20830|20863|20830|1414
1754321790000|2025-08-04 15:36:30|20844||20843||20844||20843||100
1754321800000|2025-08-04 15:36:40|20844|20831|20844|20831|20844|20831|20844|20831|0
1754321810000|2025-08-04 15:36:50|20864||20864||20864||20864||100
1754321820000|2025-08-04 15:37:00|20853||20853||20853||20853||350
1754321830000|2025-08-04 15:37:10|||||||||100
1754321840000|2025-08-04 15:37:20|||||||||200
1754321850000|2025-08-04 15:37:30|20842|20830|20835|20822|20853|20830|20835|20822|2591
1754321860000|2025-08-04 15:37:40|20842|20823|20842|20823|20842|20823|20840|20823|0
1754321870000|2025-08-04 15:37:50|||||||||640
1754321880000|2025-08-04 15:38:00|20835||20835||20842||20835||0
1754321890000|2025-08-04 15:38:10|20842|20835|20853|20823|20853|20841|20842|20823|596
1754321900000|2025-08-04 15:38:20||20824||20824||20824||20824|0
1754321910000|2025-08-04 15:38:30|||||||||300
1754321920000|2025-08-04 15:38:40|||||||||100
1754321930000|2025-08-04 15:38:50|||||||||400
1754321940000|2025-08-04 15:39:00|20852||20852||20852||20852||470
1754321950000|2025-08-04 15:39:10||20825||20825||20825||20825|120
1754321960000|2025-08-04 15:39:20|20853||20864||20864||20853||100
1754321970000|2025-08-04 15:39:30|20867|20838|20867|20839|20867|20839|20867|20838|400
1754321980000|2025-08-04 15:39:40|||||||||190
1754322000000|2025-08-04 15:40:00|20875|20866|20887|20848|20887|20866|20875|20839|210
1754322010000|2025-08-04 15:40:10||20849||20849||20849||20848|100
1754322020000|2025-08-04 15:40:20|20879||20879||20879||20879||100
1754322030000|2025-08-04 15:40:30|||||||||200
1754322040000|2025-08-04 15:40:40||20850||20851||20851||20850|100
1754322050000|2025-08-04 15:40:50||20850||20835||20850||20834|608
1754322060000|2025-08-04 15:41:00|20871|20836|20871|20842|20871|20842|20871|20836|100
1754322070000|2025-08-04 15:41:10||20843||20843||20843||20843|0
1754322080000|2025-08-04 15:41:20|20865||20871||20871||20865||225
1754322100000|2025-08-04 15:41:40|20864|20836|20864|20836|20864|20836|20864|20836|900
1754322110000|2025-08-04 15:41:50||20842||20836||20842||20836|0
1754322120000|2025-08-04 15:42:00|20863|20837|20864|20837|20864|20837|20863|20837|0
1754322130000|2025-08-04 15:42:10|20871|20863|20874|20837|20874|20863|20871|20837|101
1754322140000|2025-08-04 15:42:20|20880|20838|20883|20854|20883|20854|20880|20838|100
1754322150000|2025-08-04 15:42:30|20892|20883|20895|20855|20896|20884|20892|20854|1712
1754322160000|2025-08-04 15:42:40|||||||||400
1754322170000|2025-08-04 15:42:50||20856||20857||20857||20855|1522
1754322190000|2025-08-04 15:43:10|20896|20860|20939|20905|20940|20925|20896|20860|47913
1754322200000|2025-08-04 15:43:20||20906||20907||20907||20906|300
1754322210000|2025-08-04 15:43:30|20933||20933||20933||20933||500
1754322220000|2025-08-04 15:43:40||20909||20910||20910||20909|100
1754322230000|2025-08-04 15:43:50||20911||20912||20912||20910|360
1754322240000|2025-08-04 15:44:00||20913||20912||20913||20912|0
1754322250000|2025-08-04 15:44:10|20939|20932|20967|20914|20981|20950|20939|20912|1758
1754322260000|2025-08-04 15:44:20||20915||20915||20915||20914|900
1754322270000|2025-08-04 15:44:30||20916||20916||20924||20916|500
1754322280000|2025-08-04 15:44:40|20959|20915|20959|20908|20959|20915|20950|20907|1035
1754322290000|2025-08-04 15:44:50|20935|20907|20934|20899|20935|20907|20934|20899|1140
1754322300000|2025-08-04 15:45:00||20890||20891||20891||20890|100
1754322320000|2025-08-04 15:45:20|20925||20925||20925||20925||0
1754322330000|2025-08-04 15:45:30|||||||||997
1754322340000|2025-08-04 15:45:40|||||||||838
1754322350000|2025-08-04 15:45:50|20934||20934||20934||20934||0
1754322360000|2025-08-04 15:46:00||20906||20908||20908||20891|0
1754322370000|2025-08-04 15:46:10|||||||||419
1754322380000|2025-08-04 15:46:20|||||||||555
1754322390000|2025-08-04 15:46:30|20905|20902|20934|20888|20934|20902|20905|20888|635
1754322400000|2025-08-04 15:46:40|20933|20887|20893|20878|20933|20887|20893|20878|100
1754322410000|2025-08-04 15:46:50|||||||||400
1754322420000|2025-08-04 15:47:00|20920|20892|20910|20878|20920|20892|20910|20878|312
1754322460000|2025-08-04 15:47:40|20920|20879|20918|20888|20920|20909|20915|20878|594
1754322470000|2025-08-04 15:47:50|||||||||219
1754322480000|2025-08-04 15:48:00|20921|20917|20933|20918|20934|20920|20921|20888|1610
1754322490000|2025-08-04 15:48:10|20934|20898|20934|20899|20934|20924|20925|20898|1793
1754322500000|2025-08-04 15:48:20|20933|20900|20933|20900|20933|20900|20933|20900|500
1754322510000|2025-08-04 15:48:30|20934|20901|20963|20909|20967|20909|20934|20901|348
1754322520000|2025-08-04 15:48:40|20962|20922|20946|20922|20963|20922|20946|20922|575
1754322540000|2025-08-04 15:49:00|20939|20923|20946|20923|20946|20938|20939|20923|958
1754322560000|2025-08-04 15:49:20|||||||||200
1754322570000|2025-08-04 15:49:30|20943|20924|20943|20924|20943|20924|20943|20924|100
1754322590000|2025-08-04 15:49:50|20946||20967||20967||20946||560
1754322600000|2025-08-04 15:50:00|20954|20925|20954|20943|20954|20943|20954|20925|520
1754322610000|2025-08-04 15:50:10|20944|20937|20950|20928|20954|20937|20937|20928|1100
1754322620000|2025-08-04 15:50:20|20946||20946||20946||20946||0
1754322630000|2025-08-04 15:50:30|20950|20945|20967|20928|20967|20949|20950|20928|581
1754322640000|2025-08-04 15:50:40||20929||20930||20930||20929|0
1754322650000|2025-08-04 15:50:50|20974|20931|20974|20933|20978|20966|20974|20930|542
1754322660000|2025-08-04 15:51:00||20934||20935||20935||20933|0
1754322670000|2025-08-04 15:51:10||20936||20937||20972||20935|1120
1754322680000|2025-08-04 15:51:20||20938||20938||20938||20937|0
1754322690000|2025-08-04 15:51:30|20969||20969||20969||20969||580
1754322700000|2025-08-04 15:51:40|20974||20962||20974||20962||230
1754322720000|2025-08-04 15:52:00|||||||||134
1754322740000|2025-08-04 15:52:20|20974|20961|20973|20962|20974|20962|20973|20938|901
1754322750000|2025-08-04 15:52:30|||||||||243
1754322760000|2025-08-04 15:52:40||20961||20953||20961||20952|500
1754322770000|2025-08-04 15:52:50|20959|20952|20959|20945|20959|20952|20959|20945|200
1754322780000|2025-08-04 15:53:00||20938||20925||20938||20925|900
1754322790000|2025-08-04 15:53:10|20944||20941||20944||20941||0
1754322800000|2025-08-04 15:53:20|20943|20915|20940|20916|20944|20918|20938|20915|1700
1754322810000|2025-08-04 15:53:30|20934||20933||20935||20933||131
1754322820000|2025-08-04 15:53:40|20932|20931|20959|20916|20966|20943|20932|20916|2464
1754322840000|2025-08-04 15:54:00||20917||20917||20917||20917|100
1754322850000|2025-08-04 15:54:10|20958|20919|20958|20920|20958|20920|20958|20917|613
1754322860000|2025-08-04 15:54:20||20921||20921||20921||20921|124
1754322870000|2025-08-04 15:54:30||20928||20924||20936||20920|0
1754322880000|2025-08-04 15:54:40||20925||20926||20928||20925|0
1754322890000|2025-08-04 15:54:50||20927||20928||20928||20927|0
1754322910000|2025-08-04 15:55:10|||||||||200
1754322940000|2025-08-04 15:55:40|20951|20926|20949|20916|20958|20926|20949|20915|498
1754322950000|2025-08-04 15:55:50|||||||||100
1754322970000|2025-08-04 15:56:10|||||||||350
1754322980000|2025-08-04 15:56:20|||||||||600
1754323000000|2025-08-04 15:56:40|||||||||500
1754323010000|2025-08-04 15:56:50|||||||||100
1754323030000|2025-08-04 15:57:10|20950|20923|20959|20916|20959|20949|20950|20916|923
1754323040000|2025-08-04 15:57:20|||||||||100
1754323050000|2025-08-04 15:57:30|||||||||412
1754323060000|2025-08-04 15:57:40|||||||||200
1754323070000|2025-08-04 15:57:50|||||||||300
1754323090000|2025-08-04 15:58:10|20964|20917|20978|20948|20978|20955|20964|20917|800
1754323100000|2025-08-04 15:58:20||20949||20950||20950||20949|697
1754323110000|2025-08-04 15:58:30||20955||20950||20955||20950|0
1754323120000|2025-08-04 15:58:40|||||||||100
1754323130000|2025-08-04 15:58:50|||||||||100
1754323140000|2025-08-04 15:59:00|||||||||100
1754323150000|2025-08-04 15:59:10|20977||20977||20977||20977||500
1754323160000|2025-08-04 15:59:20|20978||20978||20978||20978||0
1754323170000|2025-08-04 15:59:30|||||||||300
1754323190000|2025-08-04 15:59:50||20954||20950||20954||20950|1980
1754323200000|2025-08-04 16:00:00|20981|20954|20978|20954|20981|20954|20978|20954|367
1754323210000|2025-08-04 16:00:10|20970|20955|20990|20955|20990|20969|20970|20955|1301
1754323220000|2025-08-04 16:00:20|20981|20956|20981|20955|20981|20956|20981|20955|0
1754323230000|2025-08-04 16:00:30|||||||||100
1754323240000|2025-08-04 16:00:40|||||||||700
1754323250000|2025-08-04 16:00:50|||||||||100
1754323260000|2025-08-04 16:01:00|20957|20956|20981|20955|20981|20956|20957|20954|1314
1754323270000|2025-08-04 16:01:10|||||||||100
1754323280000|2025-08-04 16:01:20|20970|20954|20970|20943|20970|20954|20969|20937|396
1754323290000|2025-08-04 16:01:30||20944||20944||20944||20944|300
1754323300000|2025-08-04 16:01:40|||||||||328
1754323310000|2025-08-04 16:01:50||20946||20947||20947||20946|200
1754323320000|2025-08-04 16:02:00|||||||||200
1754323330000|2025-08-04 16:02:10|||||||||992
1754323340000|2025-08-04 16:02:20|||||||||120
1754323350000|2025-08-04 16:02:30||20948||20948||20948||20948|0
1754323370000|2025-08-04 16:02:50|20981|20969|20981|20951|20981|20969|20981|20948|320
1754323380000|2025-08-04 16:03:00|20980||20980||20980||20980||1109
1754323410000|2025-08-04 16:03:30||20952||20952||20952||20952|300
1754323420000|2025-08-04 16:03:40|20981|20979|20990|20954|20990|20981|20981|20952|1005
1754323430000|2025-08-04 16:03:50||20959||20959||20959||20959|822
1754323440000|2025-08-04 16:04:00||20960||20960||20960||20960|0
1754323450000|2025-08-04 16:04:10|20989||20989||20989||20989||454
1754323470000|2025-08-04 16:04:30|20980||20980||20980||20980||300
1754323480000|2025-08-04 16:04:40|||||||||400
1754323490000|2025-08-04 16:04:50|||||||||218
1754323500000|2025-08-04 16:05:00|20969|20966|20971|20943|20980|20966|20961|20943|5459
1754323510000|2025-08-04 16:05:10|||||||||100
1754323540000|2025-08-04 16:05:40|20970||20970||20970||20970||0
1754323550000|2025-08-04 16:05:50|||||||||200
1754323560000|2025-08-04 16:06:00|20971|20969|20980|20946|20980|20970|20971|20946|1800
1754323570000|2025-08-04 16:06:10||20947||20947||20947||20947|343
1754323600000|2025-08-04 16:06:40|20975||20974||20975||20974||2955
1754323610000|2025-08-04 16:06:50|20975|20974|20980|20947|20980|20974|20975|20947|1395
1754323620000|2025-08-04 16:07:00|||||||||300
1754323640000|2025-08-04 16:07:20|||||||||100
1754323670000|2025-08-04 16:07:50|20989|20948|20984|20949|20989|20949|20984|20948|688
1754323680000|2025-08-04 16:08:00|20983|20950|20983|20950|20983|20950|20983|20950|0
1754323690000|2025-08-04 16:08:10|20980||20980||20980||20980||200
1754323700000|2025-08-04 16:08:20||20955||20955||20955||20955|220
1754323720000|2025-08-04 16:08:40|||||||||300
1754323730000|2025-08-04 16:08:50|||||||||100
1754323740000|2025-08-04 16:09:00|20983|20956|20990|20974|20990|20975|20983|20956|1100
1754323750000|2025-08-04 16:09:10|20989|20975|20989|20975|20989|20975|20989|20974|200
1754323760000|2025-08-04 16:09:20|20975|20974|20989|20957|20989|20975|20975|20956|1310
1754323770000|2025-08-04 16:09:30|20988||20988||20988||20987||300
1754323790000|2025-08-04 16:09:50|||||||||124
1754323800000|2025-08-04 16:10:00|20989|20958|20999|20969|20999|20969|20989|20958|1023
1754323810000|2025-08-04 16:10:10|||||||||100
1754323820000|2025-08-04 16:10:20||20970||20970||20970||20970|0
1754323840000|2025-08-04 16:10:40|||||||||700
1754323850000|2025-08-04 16:10:50||20971||20971||20971||20971|0
1754323860000|2025-08-04 16:11:00||20972||20972||20972||20972|0
1754323870000|2025-08-04 16:11:10||20973||20973||20973||20973|0
1754323890000|2025-08-04 16:11:30|20998||20998||20998||20998||400
1754323900000|2025-08-04 16:11:40|20996|20981|20996|20980|20996|20981|20996|20979|600
1754323910000|2025-08-04 16:11:50|21000|20981|20994|20937|21019|20985|20959|20911|40857
1754323920000|2025-08-04 16:12:00|20985|20936|20984|20937|20985|20937|20984|20936|502
1754323940000|2025-08-04 16:12:20|20982|20936|20958|20927|20984|20936|20958|20927|340
1754323950000|2025-08-04 16:12:30|20947||20947||20947||20947||240
1754323960000|2025-08-04 16:12:40|20946|20911|20946|20900|20947|20911|20946|20900|600
1754323970000|2025-08-04 16:12:50|||||||||2200
1754323980000|2025-08-04 16:13:00|20945|20886|20942|20901|20945|20901|20923|20885|3321
1754323990000|2025-08-04 16:13:10|20900|20902|20942|20903|20942|20903|20900|20885|1196
1754324000000|2025-08-04 16:13:20||20885||20886||20886||20885|778
1754324010000|2025-08-04 16:13:30||20885||20885||20885||20885|0
1754324020000|2025-08-04 16:13:40||20886||20885||20886||20885|0
1754324030000|2025-08-04 16:13:50||20886||20885||20886||20885|0
1754324040000|2025-08-04 16:14:00|20918|20886|20940|20885|20942|20903|20918|20885|200
1754324060000|2025-08-04 16:14:20|||||||||205
1754324080000|2025-08-04 16:14:40|||||||||100
1754324090000|2025-08-04 16:14:50||20886||20886||20886||20886|0
1754324140000|2025-08-04 16:15:40||20887||20887||20887||20887|0
1754324150000|2025-08-04 16:15:50|||||||||220
1754324160000|2025-08-04 16:16:00|20943|20888|20943|20887|20943|20888|20943|20887|420
1754324170000|2025-08-04 16:16:10|||||||||100
1754324210000|2025-08-04 16:16:50||20888||20890||20890||20888|0
1754324220000|2025-08-04 16:17:00|20946|20922|20959|20893|20959|20942|20946|20890|400
1754324230000|2025-08-04 16:17:10||20894||20902||20902||20894|100
1754324240000|2025-08-04 16:17:20||20903||20908||20908||20903|0
1754324250000|2025-08-04 16:17:30|20948|20909|20944|20909|20959|20909|20944|20909|200
1754324260000|2025-08-04 16:17:40|20943|20940|20959|20909|20959|20944|20943|20909|800
1754324280000|2025-08-04 16:18:00||20910||20911||20911||20910|0
1754324290000|2025-08-04 16:18:10||20912||20912||20912||20912|0
1754324300000|2025-08-04 16:18:20||20913||20915||20915||20913|0
1754324320000|2025-08-04 16:18:40||20916||20918||20918||20916|100
1754324330000|2025-08-04 16:18:50|||||||||700
1754324340000|2025-08-04 16:19:00||20919||20919||20919||20919|300
1754324350000|2025-08-04 16:19:10|20920|20917|20951|20885|20959|20917|20920|20883|2173
1754324360000|2025-08-04 16:19:20|20958|20886|20955|20886|20958|20886|20954|20886|0
1754324390000|2025-08-04 16:19:50||20887||20887||20887||20887|0
1754324400000|2025-08-04 16:20:00|||||||||100
1754324410000|2025-08-04 16:20:10|20945||20944||20945||20944||119
1754324420000|2025-08-04 16:20:20|||||||||300
1754324430000|2025-08-04 16:20:30|||||||||400
1754324450000|2025-08-04 16:20:50|||||||||100
1754324480000|2025-08-04 16:21:20|||||||||315
1754324490000|2025-08-04 16:21:30||20920||20887||20920||20887|200
1754324500000|2025-08-04 16:21:40||20888||20888||20888||20888|100
1754324510000|2025-08-04 16:21:50|20934||20934||20934||20934||200
1754324520000|2025-08-04 16:22:00|||||||||1085
1754324550000|2025-08-04 16:22:30||20915||20915||20915||20915|100
1754324560000|2025-08-04 16:22:40||20916||20916||20916||20916|500
1754324570000|2025-08-04 16:22:50|20944|20933|20944|20916|20944|20933|20944|20916|214
1754324580000|2025-08-04 16:23:00|||||||||400
1754324590000|2025-08-04 16:23:10|||||||||200
1754324600000|2025-08-04 16:23:20||20917||20917||20917||20917|1716
1754324610000|2025-08-04 16:23:30|20955|20943|20984|20920|20984|20945|20955|20917|914
1754324620000|2025-08-04 16:23:40||20921||20925||20952||20921|300
1754324630000|2025-08-04 16:23:50||20926||20928||20928||20926|0
1754324640000|2025-08-04 16:24:00|20985|20963|20987|20934|20987|20963|20985|20927|650
1754324650000|2025-08-04 16:24:10|20995|20935|21029|20937|21030|20993|20995|20935|3777
1754324660000|2025-08-04 16:24:20|21030|20955|21055|20962|21058|20976|21030|20955|2186
1754324670000|2025-08-04 16:24:30||20971||20972||20972||20971|120
1754324680000|2025-08-04 16:24:40|||||||||115
1754324690000|2025-08-04 16:24:50||20988||20976||20991||20972|540
1754324700000|2025-08-04 16:25:00||20977||20977||20977||20977|200
1754324710000|2025-08-04 16:25:10||20984||20984||20984||20984|0
1754324720000|2025-08-04 16:25:20|21054|20985|21054|20985|21054|20985|21054|20985|200
1754324730000|2025-08-04 16:25:30|||||||||100
1754324740000|2025-08-04 16:25:40|21043|20980|21052|20980|21055|20980|20986|20980|4571
1754324750000|2025-08-04 16:25:50|21051||21052||21052||21051||386
1754324760000|2025-08-04 16:26:00||20981||20981||20981||20981|100
1754324770000|2025-08-04 16:26:10|||||||||700
1754324780000|2025-08-04 16:26:20||21015||20981||21015||20981|1635
1754324790000|2025-08-04 16:26:30||20982||21001||21001||20982|100
1754324800000|2025-08-04 16:26:40||21002||21002||21002||21002|156
1754324810000|2025-08-04 16:26:50|||||||||100
1754324820000|2025-08-04 16:27:00||21001||21001||21001||21001|0
1754324830000|2025-08-04 16:27:10|||||||||8900
1754324840000|2025-08-04 16:27:20|21051|21002|21032|20985|21051|21005|21032|20984|9122
1754324850000|2025-08-04 16:27:30|21030||21029||21030||21029||3705
1754324860000|2025-08-04 16:27:40|||||||||570
1754324870000|2025-08-04 16:27:50|21023||21029||21029||21023||855
1754324880000|2025-08-04 16:28:00|||||||||204
1754324890000|2025-08-04 16:28:10|||||||||250
1754324900000|2025-08-04 16:28:20|21030|20993|21063|21050|21063|21050|21030|20985|2250
1754324910000|2025-08-04 16:28:30|21071|21062|21098|21047|21098|21076|21071|21000|874
1754324920000|2025-08-04 16:28:40||21048||21048||21048||21048|846
1754324930000|2025-08-04 16:28:50|||||||||220
1754324940000|2025-08-04 16:29:00||21056||21048||21056||21048|327
1754324950000|2025-08-04 16:29:10|21100|21049|21110|21082|21110|21103|21100|21049|5431
1754324960000|2025-08-04 16:29:20|21111|21083|21117|21096|21117|21109|21111|21083|580
1754324970000|2025-08-04 16:29:30|21125|21116|21125|21096|21125|21116|21125|21096|300
1754324980000|2025-08-04 16:29:40|21122|21083|21107|21042|21125|21096|21069|21041|11183
1754325000000|2025-08-04 16:30:00|21071||21071||21071||21071||0
1754325010000|2025-08-04 16:30:10||21043||21043||21043||21043|200
1754325030000|2025-08-04 16:30:30|||||||||1000
1754325040000|2025-08-04 16:30:40|21090|21045|21090|21046|21090|21070|21071|21043|975
1754325050000|2025-08-04 16:30:50|||||||||420
1754325060000|2025-08-04 16:31:00||21049||21046||21049||21046|0
1754325070000|2025-08-04 16:31:10|||||||||200
1754325080000|2025-08-04 16:31:20|21101|21053|21112|21081|21112|21107|21098|21046|1100
1754325090000|2025-08-04 16:31:30|||||||||100
1754325100000|2025-08-04 16:31:40||21110||21081||21110||21081|1744
1754325110000|2025-08-04 16:31:50|21115|21111|21150|21126|21150|21128|21115|21081|2767
1754325120000|2025-08-04 16:32:00|21146||21146||21146||21146||100
1754325130000|2025-08-04 16:32:10||21128||21128||21128||21128|600
1754325140000|2025-08-04 16:32:20||21130||21135||21135||21130|1600
1754325150000|2025-08-04 16:32:30|21149|21145|21174|21126|21175|21149|21135|21126|9897
1754325160000|2025-08-04 16:32:40|||||||||600
1754325170000|2025-08-04 16:32:50|21173|21127|21173|21127|21173|21127|21173|21127|400
1754325180000|2025-08-04 16:33:00|21174|21128|21174|21127|21174|21128|21168|21127|700
1754325190000|2025-08-04 16:33:10|21170||21168||21173||21168||1000
1754325200000|2025-08-04 16:33:20|21167|21149|21167|21127|21167|21149|21167|21127|888
1754325210000|2025-08-04 16:33:30|21168|21128|21168|21128|21168|21128|21168|21128|450
1754325220000|2025-08-04 16:33:40|21165|21129|21165|21128|21165|21129|21164|21128|1115
1754325230000|2025-08-04 16:33:50|||||||||1010
1754325240000|2025-08-04 16:34:00|21158|21129|21157|21129|21165|21129|21157|21129|700
1754325250000|2025-08-04 16:34:10|21158||21158||21158||21158||200
1754325260000|2025-08-04 16:34:20|21151|21128|21151|21115|21151|21128|21151|21106|3149
1754325270000|2025-08-04 16:34:30||21106||21107||21107||21106|400
1754325280000|2025-08-04 16:34:40|||||||||200
1754325290000|2025-08-04 16:34:50|21144||21151||21151||21144||400
1754325300000|2025-08-04 16:35:00|21144||21151||21151||21144||0
1754325310000|2025-08-04 16:35:10|21150|21108|21151|21108|21151|21108|21150|21108|1780
1754325320000|2025-08-04 16:35:20|21150||21150||21151||21150||200
1754325330000|2025-08-04 16:35:30|||||||||500
1754325340000|2025-08-04 16:35:40|21147||21147||21147||21147||100
1754325350000|2025-08-04 16:35:50||21109||21109||21109||21109|320
1754325360000|2025-08-04 16:36:00|||||||||100
1754325370000|2025-08-04 16:36:10|||||||||200
1754325380000|2025-08-04 16:36:20|21146|21110|21147|21110|21147|21110|21146|21110|100
1754325390000|2025-08-04 16:36:30|21144||21144||21144||21144||104
1754325400000|2025-08-04 16:36:40|21140|21107|21140|21107|21147|21107|21140|21107|200
1754325410000|2025-08-04 16:36:50|||||||||470
1754325420000|2025-08-04 16:37:00||21108||21108||21108||21108|0
1754325450000|2025-08-04 16:37:30|21139|21118|21131|21094|21139|21118|21131|21094|1800
1754325460000|2025-08-04 16:37:40|21139|21095|21125|21095|21139|21095|21125|21095|0
1754325470000|2025-08-04 16:37:50|21128|21094|21133|21084|21133|21094|21122|21084|300
1754325480000|2025-08-04 16:38:00|21125|21085|21132|21085|21132|21085|21122|21085|1189
1754325490000|2025-08-04 16:38:10|||||||||100
1754325510000|2025-08-04 16:38:30|21119|21084|21114|21064|21132|21084|21069|21045|2825
1754325520000|2025-08-04 16:38:40|21112|21046|21109|21046|21112|21046|21109|21046|200
1754325530000|2025-08-04 16:38:50|21108|21047|21108|21048|21108|21048|21108|21047|475
1754325540000|2025-08-04 16:39:00|21106||21106||21106||21106||312
1754325560000|2025-08-04 16:39:20|21105||21105||21106||21105||200
1754325570000|2025-08-04 16:39:30|21103||21103||21103||21103||400
1754325580000|2025-08-04 16:39:40|21097|21045|21096|21045|21097|21045|21096|21045|0
1754325590000|2025-08-04 16:39:50|21094|21046|21092|21046|21094|21046|21092|21046|1200
1754325600000|2025-08-04 16:40:00|21080|21047|21073|21026|21080|21048|21066|21026|2885
1754325610000|2025-08-04 16:40:10|21063|21004|21061|21013|21063|21013|21061|21000|430
1754325640000|2025-08-04 16:40:40|21059||21059||21059||21059||400
1754325660000|2025-08-04 16:41:00|21057|21001|21059|21028|21059|21028|21057|21001|702
1754325690000|2025-08-04 16:41:30|21044|21008|21059|21008|21059|21009|21044|21008|561
1754325700000|2025-08-04 16:41:40|21058||21057||21058||21057||728
1754325710000|2025-08-04 16:41:50|21056|21020|21056|21020|21057|21020|21056|21020|350
1754325720000|2025-08-04 16:42:00||21021||21021||21021||21021|0
1754325730000|2025-08-04 16:42:10|21055||21056||21056||21055||440
1754325740000|2025-08-04 16:42:20|||||||||100
1754325750000|2025-08-04 16:42:30|21039|21020|21055|21009|21055|21037|21023|21008|1350
1754325760000|2025-08-04 16:42:40|||||||||302
1754325780000|2025-08-04 16:43:00|||||||||1329
1754325790000|2025-08-04 16:43:10||21010||21020||21020||21009|191
1754325800000|2025-08-04 16:43:20||21016||21017||21017||21016|120
1754325810000|2025-08-04 16:43:30|21050||21050||21050||21050||200
1754325820000|2025-08-04 16:43:40|||||||||901
1754325830000|2025-08-04 16:43:50|21060|21049|21060|21017|21060|21049|21060|21017|2570
1754325850000|2025-08-04 16:44:10|21039|21021|21050|21016|21060|21021|21039|21012|12121
1754325870000|2025-08-04 16:44:30||21012||21010||21012||21010|500
1754325880000|2025-08-04 16:44:40|||||||||200
1754325900000|2025-08-04 16:45:00|||||||||498
1754325910000|2025-08-04 16:45:10|||||||||100
1754325920000|2025-08-04 16:45:20|21030||21050||21050||21030||1027
1754325930000|2025-08-04 16:45:30|||||||||100
1754325940000|2025-08-04 16:45:40|||||||||70700
1754325950000|2025-08-04 16:45:50|21056|21049|21044|21011|21059|21049|21044|21010|50392
1754325960000|2025-08-04 16:46:00|21026|21010|21038|21000|21044|21020|21020|20988|41570
1754325970000|2025-08-04 16:46:10|21035||21034||21035||21034||300
1754325980000|2025-08-04 16:46:20|21035|21033|21045|21000|21057|21033|21035|21000|10398
1754325990000|2025-08-04 16:46:30|21044||21045||21045||21044||1000
1754326000000|2025-08-04 16:46:40|21039||21033||21039||21033||201
1754326010000|2025-08-04 16:46:50|||||||||100
1754326020000|2025-08-04 16:47:00|21008|20988|21007|20988|21033|21002|21007|20988|1686
1754326030000|2025-08-04 16:47:10||20987||20940||20987||20940|809
1754326040000|2025-08-04 16:47:20|20999|20924|20977|20924|20999|20924|20977|20924|200
1754326050000|2025-08-04 16:47:30|20970|20915|20995|20916|20996|20969|20968|20915|1345
1754326060000|2025-08-04 16:47:40||20917||20940||20950||20917|0
1754326070000|2025-08-04 16:47:50|20985||20995||20995||20985||200
1754326080000|2025-08-04 16:48:00|20992||20992||20992||20992||200
1754326090000|2025-08-04 16:48:10||20951||20940||20951||20940|200
1754326100000|2025-08-04 16:48:20|||||||||100
1754326130000|2025-08-04 16:48:50|20973||20972||20973||20972||500
1754326140000|2025-08-04 16:49:00||20941||20941||20941||20941|420
1754326150000|2025-08-04 16:49:10|20973|20971|20990|20942|20990|20971|20973|20941|1378
1754326160000|2025-08-04 16:49:20||20943||20943||20943||20943|100
1754326170000|2025-08-04 16:49:30|||||||||100
1754326180000|2025-08-04 16:49:40||20944||20945||20945||20944|300
1754326200000|2025-08-04 16:50:00|20989|20946|20989|20946|20989|20946|20989|20946|200
1754326230000|2025-08-04 16:50:30||20947||20947||20947||20947|371
1754326240000|2025-08-04 16:50:40|20983||20983||20983||20983||100
1754326260000|2025-08-04 16:51:00|||||||||100
1754326270000|2025-08-04 16:51:10|||||||||119
1754326300000|2025-08-04 16:51:40||20955||20960||20960||20955|300
1754326310000|2025-08-04 16:51:50||20956||20956||20956||20956|100
1754326320000|2025-08-04 16:52:00|||||||||836
1754326360000|2025-08-04 16:52:40|||||||||500
1754326410000|2025-08-04 16:53:30|||||||||100
1754326430000|2025-08-04 16:53:50||20959||20960||20960||20959|0
1754326440000|2025-08-04 16:54:00|||||||||100
1754326450000|2025-08-04 16:54:10|||||||||100
1754326460000|2025-08-04 16:54:20|20989|20982|20995|20961|20995|20986|20989|20960|894
1754326470000|2025-08-04 16:54:30|||||||||300
1754326480000|2025-08-04 16:54:40|20981|20960|20981|20941|20982|20960|20980|20940|7522
1754326490000|2025-08-04 16:54:50|20982||20976||20982||20976||329
1754326500000|2025-08-04 16:55:00|||||||||100
1754326510000|2025-08-04 16:55:10||20942||20942||20942||20942|100
1754326520000|2025-08-04 16:55:20|20974|20941|20956|20924|20974|20941|20956|20923|1540
1754326530000|2025-08-04 16:55:30|||||||||2000
1754326540000|2025-08-04 16:55:40|||||||||100
1754326550000|2025-08-04 16:55:50||20923||20916||20924||20915|1261
1754326560000|2025-08-04 16:56:00|20927||20956||20956||20927||301
1754326580000|2025-08-04 16:56:20|||||||||100
1754326610000|2025-08-04 16:56:50|||||||||100
1754326620000|2025-08-04 16:57:00|20955||20955||20955||20955||224
1754326630000|2025-08-04 16:57:10|||||||||100
1754326640000|2025-08-04 16:57:20|20956|20915|20955|20915|20956|20916|20955|20915|308
1754326650000|2025-08-04 16:57:30|20954||20955||20955||20954||0
1754326660000|2025-08-04 16:57:40|20954|20916|20954|20916|20955|20916|20954|20915|100
1754326670000|2025-08-04 16:57:50|||||||||218
1754326690000|2025-08-04 16:58:10||20917||20930||20930||20917|100
1754326700000|2025-08-04 16:58:20|||||||||100
1754326710000|2025-08-04 16:58:30|||||||||100
1754326720000|2025-08-04 16:58:40|20955||20955||20955||20955||200
1754326750000|2025-08-04 16:59:10||20931||20931||20931||20931|120
1754326760000|2025-08-04 16:59:20|20956|20954|20970|20931|20970|20961|20956|20931|622
1754326780000|2025-08-04 16:59:40||20932||20932||20932||20932|200
1754326800000|2025-08-04 17:00:00||20931||20931||20931||20931|105
1754326810000|2025-08-04 17:00:10||20932||20932||20932||20932|200
1754326820000|2025-08-04 17:00:20||20933||20933||20933||20933|100
1754326830000|2025-08-04 17:00:30|||||||||100
1754326840000|2025-08-04 17:00:40||20934||20934||20934||20934|0
1754326860000|2025-08-04 17:01:00||20935||20934||20935||20934|0
1754326870000|2025-08-04 17:01:10||20935||20935||20935||20935|0
1754326880000|2025-08-04 17:01:20|20968||20970||20970||20968||100
1754326890000|2025-08-04 17:01:30||20936||20936||20936||20936|200
1754326920000|2025-08-04 17:02:00|||||||||100
1754326930000|2025-08-04 17:02:10||20937||20937||20937||20937|0
1754326950000|2025-08-04 17:02:30|20969|20936|20970|20901|20970|20936|20947|20900|2175
1754326960000|2025-08-04 17:02:40|20965||20965||20965||20965||200
1754326970000|2025-08-04 17:02:50|||||||||100
1754326980000|2025-08-04 17:03:00|20953||20953||20953||20953||100
1754326990000|2025-08-04 17:03:10||20902||20902||20902||20902|800
1754327000000|2025-08-04 17:03:20|20951||20946||20951||20946||200
1754327010000|2025-08-04 17:03:30|20945|20887|20942|20871|20945|20887|20925|20871|219
1754327020000|2025-08-04 17:03:40|20941|20872|20925|20876|20942|20876|20925|20872|300
1754327030000|2025-08-04 17:03:50|20918|20877|20918|20877|20918|20877|20918|20877|0
1754327050000|2025-08-04 17:04:10|||||||||100
1754327070000|2025-08-04 17:04:30||20887||20877||20887||20877|300
1754327080000|2025-08-04 17:04:40|20917||20917||20918||20917||0
1754327090000|2025-08-04 17:04:50|||||||||100
1754327100000|2025-08-04 17:05:00|||||||||200
1754327110000|2025-08-04 17:05:10||20885||20877||20885||20877|320
1754327120000|2025-08-04 17:05:20|||||||||100
1754327130000|2025-08-04 17:05:30||20878||20896||20896||20878|0
1754327140000|2025-08-04 17:05:40|20918|20916|20920|20896|20934|20917|20918|20896|1588
1754327150000|2025-08-04 17:05:50|20925|20902|20934|20896|20934|20902|20925|20896|600
1754327170000|2025-08-04 17:06:10|||||||||200
1754327180000|2025-08-04 17:06:20|||||||||200
1754327200000|2025-08-04 17:06:40|||||||||120
1754327210000|2025-08-04 17:06:50|||||||||200
1754327230000|2025-08-04 17:07:10|||||||||100
1754327250000|2025-08-04 17:07:30|||||||||200
1754327260000|2025-08-04 17:07:40|20919|20895|20919|20877|20919|20895|20919|20877|100
1754327270000|2025-08-04 17:07:50|20918|20876|20918|20877|20918|20877|20918|20876|100
1754327300000|2025-08-04 17:08:20||20878||20877||20878||20877|126
1754327310000|2025-08-04 17:08:30||20878||20878||20878||20878|235
1754327340000|2025-08-04 17:09:00|20905|20877|20904|20855|20905|20877|20904|20855|789
1754327350000|2025-08-04 17:09:10|20905|20856|20905|20862|20905|20862|20905|20856|400
1754327360000|2025-08-04 17:09:20|20904|20863|20904|20856|20904|20863|20904|20856|0
1754327370000|2025-08-04 17:09:30|20899|20862|20918|20863|20918|20874|20899|20862|443
1754327380000|2025-08-04 17:09:40||20864||20865||20865||20864|0
1754327410000|2025-08-04 17:10:10|||||||||100
1754327420000|2025-08-04 17:10:20|||||||||200
1754327440000|2025-08-04 17:10:40|||||||||100
1754327470000|2025-08-04 17:11:10|||||||||2288
1754327480000|2025-08-04 17:11:20||20866||20867||20867||20866|100
1754327500000|2025-08-04 17:11:40||20868||20868||20868||20868|200
1754327510000|2025-08-04 17:11:50||20869||20870||20870||20869|0
1754327520000|2025-08-04 17:12:00|20915|20869|20915|20870|20915|20870|20915|20869|100
1754327530000|2025-08-04 17:12:10||20871||20872||20872||20870|0
1754327540000|2025-08-04 17:12:20||20873||20873||20873||20873|100
1754327550000|2025-08-04 17:12:30||20874||20874||20874||20874|0
1754327560000|2025-08-04 17:12:40||20890||20890||20890||20890|0
1754327570000|2025-08-04 17:12:50||20891||20891||20891||20891|0
1754327580000|2025-08-04 17:13:00|||||||||2000
1754327590000|2025-08-04 17:13:10|||||||||100
1754327600000|2025-08-04 17:13:20|||||||||100
1754327610000|2025-08-04 17:13:30|||||||||200
1754327620000|2025-08-04 17:13:40|||||||||100
1754327630000|2025-08-04 17:13:50|20918|20897|20935|20891|20935|20901|20918|20891|762
1754327640000|2025-08-04 17:14:00|20930|20892|20930|20891|20931|20892|20930|20891|200
1754327650000|2025-08-04 17:14:10||20892||20892||20892||20892|0
1754327660000|2025-08-04 17:14:20|20935|20893|20949|20892|20949|20920|20935|20892|415
1754327670000|2025-08-04 17:14:30||20893||20894||20895||20892|0
1754327680000|2025-08-04 17:14:40||20895||20895||20895||20894|100
1754327690000|2025-08-04 17:14:50|20957|20896|20960|20903|20962|20907|20957|20895|1200
1754327700000|2025-08-04 17:15:00|||||||||100
1754327710000|2025-08-04 17:15:10||20904||20905||20905||20904|1920
1754327720000|2025-08-04 17:15:20||20904||20906||20906||20904|0
1754327730000|2025-08-04 17:15:30||20907||20908||20908||20907|0
1754327740000|2025-08-04 17:15:40||20907||20907||20917||20907|863
1754327750000|2025-08-04 17:15:50|20959|20908|20959|20909|20959|20909|20959|20908|0
1754327760000|2025-08-04 17:16:00||20917||20918||20918||20909|100
1754327770000|2025-08-04 17:16:10|20943|20909|20926|20909|20943|20909|20919|20909|1261
1754327780000|2025-08-04 17:16:20|20925|20901|20925|20901|20925|20901|20925|20901|135
1754327810000|2025-08-04 17:16:50|20942||20942||20942||20942||300
1754327840000|2025-08-04 17:17:20||20903||20903||20903||20901|100
1754327850000|2025-08-04 17:17:30|20941|20914|20942|20903|20942|20914|20941|20903|0
1754327870000|2025-08-04 17:17:50|||||||||438
1754327880000|2025-08-04 17:18:00||20904||20904||20904||20904|0
1754327890000|2025-08-04 17:18:10|||||||||843
1754327920000|2025-08-04 17:18:40||20912||20905||20912||20904|0
1754327930000|2025-08-04 17:18:50|||||||||1688
1754327940000|2025-08-04 17:19:00||20904||20905||20905||20904|448
1754327950000|2025-08-04 17:19:10|||||||||100
1754327960000|2025-08-04 17:19:20|20906|20904|20942|20886|20942|20904|20891|20886|2083
1754327970000|2025-08-04 17:19:30|20939||20937||20942||20933||0
1754327980000|2025-08-04 17:19:40|||||||||135
1754328000000|2025-08-04 17:20:00|||||||||148
1754328010000|2025-08-04 17:20:10|20933||20933||20933||20933||0
1754328020000|2025-08-04 17:20:20|20926|20885|20916|20867|20933|20885|20916|20867|400
1754328030000|2025-08-04 17:20:30|20924|20851|20887|20835|20924|20851|20887|20835|657
1754328070000|2025-08-04 17:21:10|||||||||100
1754328080000|2025-08-04 17:21:20||20841||20835||20841||20835|0
1754328090000|2025-08-04 17:21:30|||||||||100
1754328100000|2025-08-04 17:21:40|20886|20836|20886|20835|20886|20836|20842|20835|400
1754328110000|2025-08-04 17:21:50|20885|20836|20885|20835|20885|20836|20885|20835|100
1754328130000|2025-08-04 17:22:10|20879|20837|20879|20821|20879|20837|20879|20820|100
1754328140000|2025-08-04 17:22:20|20859|20820|20859|20820|20879|20820|20859|20820|800
1754328150000|2025-08-04 17:22:30||20834||20812||20834||20812|100
1754328160000|2025-08-04 17:22:40|20851|20813|20851|20812|20851|20813|20851|20812|427
1754328180000|2025-08-04 17:23:00|||||||||100
1754328190000|2025-08-04 17:23:10|||||||||568
1754328200000|2025-08-04 17:23:20|||||||||203
1754328210000|2025-08-04 17:23:30|20850||20850||20850||20850||100
1754328220000|2025-08-04 17:23:40|||||||||100
1754328230000|2025-08-04 17:23:50||20813||20813||20813||20813|0
1754328240000|2025-08-04 17:24:00|||||||||200
1754328250000|2025-08-04 17:24:10|||||||||160
1754328260000|2025-08-04 17:24:20|20851|20850|20883|20817|20883|20871|20851|20815|1144
1754328270000|2025-08-04 17:24:30||20818||20818||20818||20818|100
1754328280000|2025-08-04 17:24:40||20819||20820||20820||20819|409
1754328290000|2025-08-04 17:24:50||20821||20830||20830||20821|200
1754328300000|2025-08-04 17:25:00|20895|20882|20907|20833|20933|20902|20883|20830|327
1754328310000|2025-08-04 17:25:10|20910|20834|20910|20838|20910|20838|20910|20834|596
1754328320000|2025-08-04 17:25:20||20839||20883||20883||20839|100
1754328330000|2025-08-04 17:25:30||20884||20884||20884||20884|100
1754328340000|2025-08-04 17:25:40|||||||||300
1754328350000|2025-08-04 17:25:50||20883||20884||20884||20883|200
1754328360000|2025-08-04 17:26:00|||||||||100
1754328380000|2025-08-04 17:26:20|20909|20890|20910|20883|20910|20890|20909|20883|1511
1754328390000|2025-08-04 17:26:30|20905|20882|20910|20825|20910|20882|20905|20816|2030
1754328400000|2025-08-04 17:26:40||20833||20835||20835||20833|0
1754328410000|2025-08-04 17:26:50||20836||20836||20836||20836|0
1754328420000|2025-08-04 17:27:00||20844||20844||20844||20844|200
1754328430000|2025-08-04 17:27:10||20845||20845||20845||20845|5250
1754328440000|2025-08-04 17:27:20|20890|20856|20931|20847|20950|20910|20890|20845|8210
1754328450000|2025-08-04 17:27:30|20930|20848|20930|20853|20930|20853|20930|20847|100
1754328460000|2025-08-04 17:27:40|20928|20854|20928|20854|20928|20855|20927|20854|200
1754328470000|2025-08-04 17:27:50||20855||20856||20856||20854|0
1754328480000|2025-08-04 17:28:00|||||||||100
1754328490000|2025-08-04 17:28:10|20930|20882|20937|20858|20950|20929|20930|20856|4605
1754328500000|2025-08-04 17:28:20|||||||||120
1754328510000|2025-08-04 17:28:30||20859||20859||20860||20859|0
1754328520000|2025-08-04 17:28:40||20860||20860||20860||20860|0
1754328530000|2025-08-04 17:28:50||20878||20860||20878||20860|0
1754328540000|2025-08-04 17:29:00|20946|20889|20967|20939|20975|20949|20946|20860|2412
1754328550000|2025-08-04 17:29:10|20960||20960||20960||20960||0
1754328560000|2025-08-04 17:29:20|||||||||5399
1754328580000|2025-08-04 17:29:40|||||||||100
1754328590000|2025-08-04 17:29:50||20940||20940||20940||20940|0
1754328600000|2025-08-04 17:30:00|||||||||100
1754328620000|2025-08-04 17:30:20|20967|20945|20967|20940|20967|20945|20967|20940|308
1754328630000|2025-08-04 17:30:30|20975|20941|20975|20941|20975|20950|20975|20941|100
1754328640000|2025-08-04 17:30:40||20955||20941||20955||20941|0
1754328650000|2025-08-04 17:30:50|20990|20945|20993|20941|20993|20949|20990|20941|273
1754328660000|2025-08-04 17:31:00|20995|20942|20995|20941|20995|20942|20995|20941|0
1754328670000|2025-08-04 17:31:10||20942||20941||20956||20941|0
1754328680000|2025-08-04 17:31:20|||||||||200
1754328690000|2025-08-04 17:31:30||20942||20941||20942||20941|0
1754328700000|2025-08-04 17:31:40||20942||20943||20944||20941|490
1754328710000|2025-08-04 17:31:50||20944||20943||20944||20943|500
1754328720000|2025-08-04 17:32:00||20950||20950||20950||20950|100
1754328730000|2025-08-04 17:32:10||20951||20951||20951||20951|309
1754328740000|2025-08-04 17:32:20|||||||||700
1754328750000|2025-08-04 17:32:30|20994|20950|20994|20950|20994|20950|20994|20950|200
1754328760000|2025-08-04 17:32:40|20995||20995||20995||20995||0
1754328770000|2025-08-04 17:32:50|20994||20994||20994||20994||100
1754328780000|2025-08-04 17:33:00||20951||20951||20951||20951|0
1754328790000|2025-08-04 17:33:10|||||||||969
1754328800000|2025-08-04 17:33:20|||||||||1451
1754328810000|2025-08-04 17:33:30|||||||||339
1754328820000|2025-08-04 17:33:40||20952||20952||20952||20952|0
1754328830000|2025-08-04 17:33:50|20973||20994||20994||20973||0
1754328850000|2025-08-04 17:34:10||20953||20953||20953||20953|0
1754328860000|2025-08-04 17:34:20|||||||||100
1754328870000|2025-08-04 17:34:30|20995||20995||20995||20995||100
1754328890000|2025-08-04 17:34:50|||||||||100
1754328910000|2025-08-04 17:35:10||20954||20954||20954||20954|106
1754328920000|2025-08-04 17:35:20|21000||21000||21000||21000||0
1754328930000|2025-08-04 17:35:30||20955||20955||20955||20955|120
1754328950000|2025-08-04 17:35:50|||||||||200
1754328960000|2025-08-04 17:36:00||20954||20955||20955||20954|110
1754328970000|2025-08-04 17:36:10|||||||||100
1754328980000|2025-08-04 17:36:20|||||||||4752
1754328990000|2025-08-04 17:36:30||20956||20956||20956||20956|200
1754329000000|2025-08-04 17:36:40|||||||||200
1754329010000|2025-08-04 17:36:50|20999|20955|20988|20944|20999|20955|20956|20943|1841
1754329020000|2025-08-04 17:37:00|20984||20983||20984||20980||0
1754329030000|2025-08-04 17:37:10|20971||20971||20971||20971||0
1754329050000|2025-08-04 17:37:30|||||||||100
1754329060000|2025-08-04 17:37:40|||||||||500
1754329070000|2025-08-04 17:37:50|20967|20942|20966|20932|20967|20942|20966|20931|1000
1754329080000|2025-08-04 17:38:00|||||||||100
1754329090000|2025-08-04 17:38:10|20967|20939|20987|20932|20987|20966|20967|20932|675
1754329100000|2025-08-04 17:38:20|||||||||100
1754329140000|2025-08-04 17:39:00|||||||||120
1754329150000|2025-08-04 17:39:10|||||||||120
1754329160000|2025-08-04 17:39:20||20933||20932||20933||20932|210
1754329170000|2025-08-04 17:39:30||20933||20934||20934||20932|0
1754329180000|2025-08-04 17:39:40||20935||20935||20935||20935|702
1754329190000|2025-08-04 17:39:50||20936||20936||20937||20936|300
1754329210000|2025-08-04 17:40:10||20937||20937||20938||20936|0
1754329220000|2025-08-04 17:40:20||20938||20939||20940||20938|100
1754329230000|2025-08-04 17:40:30||20940||20939||20940||20939|0
1754329240000|2025-08-04 17:40:40||20940||20957||20957||20939|200
1754329250000|2025-08-04 17:40:50||20958||20958||20958||20958|0
1754329270000|2025-08-04 17:41:10||20959||20959||20959||20959|100
1754329280000|2025-08-04 17:41:20|||||||||445
1754329290000|2025-08-04 17:41:30|||||||||100
1754329300000|2025-08-04 17:41:40|||||||||100
1754329310000|2025-08-04 17:41:50||20960||20960||20960||20960|200
1754329320000|2025-08-04 17:42:00|||||||||200
1754329360000|2025-08-04 17:42:40||20961||20961||20961||20961|100
1754329370000|2025-08-04 17:42:50|||||||||100
1754329390000|2025-08-04 17:43:10||20962||20963||20963||20962|304
1754329430000|2025-08-04 17:43:50|20990|20975|21000|20964|21000|20975|20990|20963|200
1754329440000|2025-08-04 17:44:00|20994||20994||20994||20994||100
1754329450000|2025-08-04 17:44:10|21000|20963|20983|20957|21000|20963|20964|20957|1674
1754329470000|2025-08-04 17:44:30|||||||||100
1754329490000|2025-08-04 17:44:50|||||||||1500
1754329500000|2025-08-04 17:45:00||20958||20958||20958||20958|0
1754329510000|2025-08-04 17:45:10|||||||||200
1754329520000|2025-08-04 17:45:20|||||||||200
1754329530000|2025-08-04 17:45:30|||||||||247
1754329550000|2025-08-04 17:45:50||20959||20959||20959||20959|320
1754329580000|2025-08-04 17:46:20|20990|20982|21000|20959|21000|20982|20990|20959|600
1754329590000|2025-08-04 17:46:30|20999|20960|20999|20961|20999|20962|20997|20960|0
1754329600000|2025-08-04 17:46:40||20962||20961||20962||20961|0
1754329610000|2025-08-04 17:46:50||20962||20961||20962||20961|0
1754329620000|2025-08-04 17:47:00||20962||20964||20964||20962|0
1754329630000|2025-08-04 17:47:10||20968||20965||20968||20964|313
1754329640000|2025-08-04 17:47:20|20988|20964|20997|20950|20999|20964|20977|20950|751
1754329650000|2025-08-04 17:47:30|||||||||250
1754329660000|2025-08-04 17:47:40||20951||20951||20951||20951|0
1754329670000|2025-08-04 17:47:50|20999||20996||20999||20996||0
1754329680000|2025-08-04 17:48:00|20995|20952|20995|20952|20995|20952|20995|20952|0
1754329690000|2025-08-04 17:48:10|20999|20959|20991|20952|21000|20998|20988|20952|5623
1754329700000|2025-08-04 17:48:20|20990||20990||20990||20990||0
1754329720000|2025-08-04 17:48:40|20988||20988||20988||20988||104
1754329740000|2025-08-04 17:49:00|20982|20953|20978|20953|20982|20953|20978|20953|300
1754329750000|2025-08-04 17:49:10|20976||20976||20976||20976||0
1754329760000|2025-08-04 17:49:20|20978||20981||20981||20978||793
1754329770000|2025-08-04 17:49:30|20988||20981||20988||20981||0
1754329780000|2025-08-04 17:49:40|20988||20988||20988||20988||400
1754329810000|2025-08-04 17:50:10|20990|20954|20991|20953|20991|20959|20981|20953|1755
1754329840000|2025-08-04 17:50:40||20954||20955||20955||20954|0
1754329850000|2025-08-04 17:50:50|||||||||723
1754329860000|2025-08-04 17:51:00||20980||20955||20980||20955|3819
1754329870000|2025-08-04 17:51:10|||||||||100
1754329880000|2025-08-04 17:51:20|||||||||200
1754329890000|2025-08-04 17:51:30|||||||||100
1754329900000|2025-08-04 17:51:40||20959||20955||20966||20955|100
1754329910000|2025-08-04 17:51:50||20959||20960||20960||20959|0
1754329920000|2025-08-04 17:52:00|||||||||320
1754329930000|2025-08-04 17:52:10|20999|20967|21000|20970|21000|20972|20999|20960|300
1754329940000|2025-08-04 17:52:20|||||||||146
1754329960000|2025-08-04 17:52:40|||||||||200
1754329970000|2025-08-04 17:52:50|21005||21005||21005||21005||100
1754329980000|2025-08-04 17:53:00|||||||||100
1754329990000|2025-08-04 17:53:10|21012|20975|21012|20979|21012|20985|21012|20970|100
1754330000000|2025-08-04 17:53:20|21023|20985|21023|20979|21023|20993|21023|20979|200
1754330010000|2025-08-04 17:53:30||20980||20990||20990||20980|0
1754330020000|2025-08-04 17:53:40||20982||21002||21002||20982|917
1754330030000|2025-08-04 17:53:50|21036|21003|21041|21010|21041|21010|21036|21003|100
1754330040000|2025-08-04 17:54:00||21008||21012||21012||21008|200
1754330050000|2025-08-04 17:54:10|21040|21013|21040|21016|21040|21016|21040|21013|0
1754330060000|2025-08-04 17:54:20|21032|21017|21048|21010|21048|21017|21011|21009|2616
1754330070000|2025-08-04 17:54:30|21047|21018|21031|21018|21048|21018|21031|21018|435
1754330080000|2025-08-04 17:54:40|21048|21010|21048|21010|21048|21036|21031|21010|1920
1754330090000|2025-08-04 17:54:50|21044||21038||21048||21038||0
1754330100000|2025-08-04 17:55:00|||||||||300
1754330110000|2025-08-04 17:55:10|21048|21011|21035|21011|21048|21011|21035|21011|0
1754330120000|2025-08-04 17:55:20|21048|21012|21048|21012|21048|21012|21048|21011|200
1754330130000|2025-08-04 17:55:30||21013||21013||21013||21013|0
1754330140000|2025-08-04 17:55:40|||||||||100
1754330160000|2025-08-04 17:56:00||21014||21014||21014||21014|0
1754330170000|2025-08-04 17:56:10|||||||||100
1754330180000|2025-08-04 17:56:20|21044||21044||21044||21044||0
1754330190000|2025-08-04 17:56:30|21039|21015|21039|21015|21039|21015|21039|21015|0
1754330200000|2025-08-04 17:56:40|21044|21018|21048|21015|21048|21018|21044|21015|100
1754330210000|2025-08-04 17:56:50|21047|21016|21047|21017|21048|21017|21047|21016|0
1754330230000|2025-08-04 17:57:10|21048|21047|21082|21019|21085|21047|21048|21017|1244
1754330240000|2025-08-04 17:57:20|21083|21035|21088|21037|21095|21065|21078|21035|5000
1754330250000|2025-08-04 17:57:30|21095|21038|21089|21039|21095|21039|21089|21038|0
1754330260000|2025-08-04 17:57:40|21088|21040|21089|21042|21089|21042|21088|21039|520
1754330270000|2025-08-04 17:57:50|21088|21043|21095|21042|21095|21043|21083|21042|0
1754330280000|2025-08-04 17:58:00|||||||||215
1754330290000|2025-08-04 17:58:10||21043||21043||21043||21043|300
1754330300000|2025-08-04 17:58:20||21044||21045||21045||21044|0
1754330310000|2025-08-04 17:58:30||21046||21046||21046||21045|0
1754330320000|2025-08-04 17:58:40||21047||21048||21048||21047|100
1754330330000|2025-08-04 17:58:50|||||||||100
1754330340000|2025-08-04 17:59:00|21077|21049|21077|21049|21077|21049|21077|21049|100
1754330350000|2025-08-04 17:59:10|21086|21050|21104|21067|21115|21102|21050|21040|18082
1754330360000|2025-08-04 17:59:20|21099|21077|21094|21077|21099|21077|21094|21077|200
1754330370000|2025-08-04 17:59:30|21095|21093|21109|21077|21128|21093|21095|21077|2057
1754330390000|2025-08-04 17:59:50|21105||21109||21109||21105||100
1754330400000|2025-08-04 18:00:00|||||||||1026
1754330420000|2025-08-04 18:00:20|||||||||139
1754330430000|2025-08-04 18:00:30|21107||21107||21107||21107||0
1754330440000|2025-08-04 18:00:40|||||||||100
1754330450000|2025-08-04 18:00:50|21109|21078|21111|21077|21128|21078|21109|21077|300
1754330460000|2025-08-04 18:01:00|21110|21078|21109|21078|21110|21078|21109|21078|220
1754330470000|2025-08-04 18:01:10|21108||21108||21108||21108||700
1754330480000|2025-08-04 18:01:20|21101||21098||21101||21098||3202
1754330490000|2025-08-04 18:01:30|21097||21096||21097||21094||200
1754330500000|2025-08-04 18:01:40|||||||||200
1754330510000|2025-08-04 18:01:50|21079|21077|21116|21068|21117|21095|21078|21068|9550
1754330520000|2025-08-04 18:02:00|21105|21086|21089|21068|21116|21086|21089|21068|6192
1754330530000|2025-08-04 18:02:10|21097|21088|21097|21084|21097|21088|21092|21068|1120
1754330540000|2025-08-04 18:02:20|21096|21095|21102|21084|21112|21095|21096|21084|1674
1754330550000|2025-08-04 18:02:30|||||||||1100
1754330570000|2025-08-04 18:02:50|21103||21100||21113||21100||100
1754330580000|2025-08-04 18:03:00|21099||21109||21117||21099||300
1754330590000|2025-08-04 18:03:10|||||||||100
1754330600000|2025-08-04 18:03:20|||||||||800
1754330610000|2025-08-04 18:03:30|21114||21113||21114||21113||200
1754330620000|2025-08-04 18:03:40|||||||||250
1754330630000|2025-08-04 18:03:50|21114||21114||21114||21114||100
1754330640000|2025-08-04 18:04:00|||||||||200
1754330650000|2025-08-04 18:04:10|21117|21089|21128|21089|21129|21089|21109|21089|607
1754330660000|2025-08-04 18:04:20|21129|21088|21110|21089|21129|21089|21110|21084|12982
1754330670000|2025-08-04 18:04:30|21109||21109||21109||21109||500
1754330680000|2025-08-04 18:04:40|||||||||2400
1754330690000|2025-08-04 18:04:50||21090||21090||21090||21090|152
1754330700000|2025-08-04 18:05:00|21107|21084|21108|21080|21109|21089|21092|21079|4700
1754330720000|2025-08-04 18:05:20|21105|21098|21108|21071|21108|21098|21105|21071|556
1754330730000|2025-08-04 18:05:30|21100|21078|21108|21078|21108|21080|21100|21078|0
1754330740000|2025-08-04 18:05:40|21101|21080|21108|21080|21108|21086|21101|21080|100
1754330750000|2025-08-04 18:05:50|||||||||100
1754330760000|2025-08-04 18:06:00|||||||||100
1754330770000|2025-08-04 18:06:10|21107||21107||21107||21107||0
1754330780000|2025-08-04 18:06:20|21106||21107||21107||21106||0
1754330790000|2025-08-04 18:06:30|21105||21100||21108||21100||476
1754330800000|2025-08-04 18:06:40|21099||21099||21099||21098||100
1754330810000|2025-08-04 18:06:50|21100||21098||21100||21098||300
1754330820000|2025-08-04 18:07:00|21100||21099||21100||21099||0
1754330830000|2025-08-04 18:07:10|21096|21079|21099|21057|21099|21079|21075|21040|30487
1754330840000|2025-08-04 18:07:20|21098||21097||21098||21096||2169
1754330870000|2025-08-04 18:07:50|21092|21044|21077|21044|21097|21044|21073|21044|22186
1754330880000|2025-08-04 18:08:00|21074||21077||21077||21074||1400
1754330890000|2025-08-04 18:08:10|21076|21075|21095|21044|21096|21075|21076|21044|301
1754330900000|2025-08-04 18:08:20|21096|21045|21092|21047|21096|21053|21080|21045|331
1754330910000|2025-08-04 18:08:30|21093|21091|21099|21049|21100|21096|21093|21045|2192
1754330920000|2025-08-04 18:08:40|||||||||600
1754330950000|2025-08-04 18:09:10|21098|21059|21100|21049|21100|21080|21098|21049|900
1754330960000|2025-08-04 18:09:20|||||||||163
1754330970000|2025-08-04 18:09:30|||||||||222
1754330980000|2025-08-04 18:09:40|||||||||250
1754330990000|2025-08-04 18:09:50||21050||21049||21059||21049|100
1754331000000|2025-08-04 18:10:00|||||||||100
1754331010000|2025-08-04 18:10:10|||||||||200
1754331020000|2025-08-04 18:10:20||21050||21050||21050||21050|100
1754331070000|2025-08-04 18:11:10|||||||||100
1754331080000|2025-08-04 18:11:20|21099|21049|21100|21047|21100|21049|21092|21047|100
1754331100000|2025-08-04 18:11:40|||||||||200
1754331110000|2025-08-04 18:11:50|21099||21099||21099||21099||0
1754331120000|2025-08-04 18:12:00|||||||||400
1754331150000|2025-08-04 18:12:30|21098||21098||21098||21098||200
1754331160000|2025-08-04 18:12:40|||||||||820
1754331170000|2025-08-04 18:12:50|||||||||100
1754331180000|2025-08-04 18:13:00|||||||||100
1754331190000|2025-08-04 18:13:10|21097||21097||21097||21097||0
1754331200000|2025-08-04 18:13:20|||||||||1000
1754331210000|2025-08-04 18:13:30|21092|21046|21097|21044|21097|21046|21092|21044|102
1754331220000|2025-08-04 18:13:40|21083|21046|21072|21050|21097|21057|21072|21044|4760
1754331230000|2025-08-04 18:13:50||21044||21057||21057||21044|413
1754331240000|2025-08-04 18:14:00|21076|21071|21100|21057|21100|21071|21072|21057|1633
1754331260000|2025-08-04 18:14:20||21047||21047||21047||21047|0
1754331270000|2025-08-04 18:14:30|21094||21100||21100||21094||0
1754331280000|2025-08-04 18:14:40||21048||21048||21048||21048|2100
1754331290000|2025-08-04 18:14:50|||||||||100
1754331300000|2025-08-04 18:15:00|||||||||100
1754331310000|2025-08-04 18:15:10|||||||||100
1754331330000|2025-08-04 18:15:30|||||||||200
1754331340000|2025-08-04 18:15:40|||||||||100
1754331360000|2025-08-04 18:16:00|21094|21047|21094|21048|21094|21048|21094|21047|0
1754331370000|2025-08-04 18:16:10|||||||||1089
1754331380000|2025-08-04 18:16:20|||||||||210
1754331390000|2025-08-04 18:16:30|21091|21047|21060|21030|21091|21048|21048|21030|1227
1754331400000|2025-08-04 18:16:40|21058|21017|21058|21011|21058|21017|21052|21011|384
1754331410000|2025-08-04 18:16:50|21054||21054||21054||21054||0
1754331420000|2025-08-04 18:17:00|||||||||200
1754331440000|2025-08-04 18:17:20|||||||||100
1754331460000|2025-08-04 18:17:40|||||||||600
1754331480000|2025-08-04 18:18:00|||||||||100
1754331490000|2025-08-04 18:18:10|21074|21012|21087|21021|21087|21053|21074|21011|917
1754331500000|2025-08-04 18:18:20|21086||21086||21086||21086||0
1754331520000|2025-08-04 18:18:40||21022||21021||21022||21021|200
1754331530000|2025-08-04 18:18:50||21022||21021||21022||21021|0
1754331540000|2025-08-04 18:19:00|||||||||100
1754331550000|2025-08-04 18:19:10|||||||||610
1754331560000|2025-08-04 18:19:20|21084||21084||21084||21084||0
1754331570000|2025-08-04 18:19:30|21083||21083||21083||21083||0
1754331590000|2025-08-04 18:19:50|||||||||100
1754331600000|2025-08-04 18:20:00|21080|21022|21079|21021|21080|21022|21079|21021|100
1754331620000|2025-08-04 18:20:20|21069||21070||21079||21069||1200
1754331650000|2025-08-04 18:20:50|21051||21070||21070||21051||513
1754331660000|2025-08-04 18:21:00|21022|21020|20985|20948|21070|21020|20985|20940|11236
1754331670000|2025-08-04 18:21:10|20984|20929|20985|20964|20996|20984|20984|20929|300
1754331680000|2025-08-04 18:21:20|||||||||100
1754331690000|2025-08-04 18:21:30|20984|20947|20984|20947|20984|20947|20984|20947|0
1754331710000|2025-08-04 18:21:50|20983||20976||20984||20976||235
1754331720000|2025-08-04 18:22:00|20975|20946|20975|20932|20975|20946|20975|20932|200
1754331730000|2025-08-04 18:22:10|||||||||251
1754331740000|2025-08-04 18:22:20|20974||20974||20974||20974||100
1754331760000|2025-08-04 18:22:40|20971|20946|20971|20950|20971|20950|20971|20946|0
1754331770000|2025-08-04 18:22:50|20970|20951|20970|20951|20970|20951|20970|20951|0
1754331790000|2025-08-04 18:23:10||20952||20952||20952||20952|0
1754331810000|2025-08-04 18:23:30||20955||20955||20955||20955|0
1754331820000|2025-08-04 18:23:40|20971|20956|20992|20965|20992|20970|20971|20956|400
1754331830000|2025-08-04 18:23:50||20974||20966||20974||20965|700
1754331840000|2025-08-04 18:24:00|||||||||100
1754331850000|2025-08-04 18:24:10|||||||||553
1754331860000|2025-08-04 18:24:20|20966|20965|20992|20944|20992|20965|20965|20942|1335
1754331880000|2025-08-04 18:24:40|20990|20943|20990|20944|20990|20944|20990|20942|648
1754331890000|2025-08-04 18:24:50|||||||||200
1754331910000|2025-08-04 18:25:10||20945||20965||20965||20944|0
1754331920000|2025-08-04 18:25:20|||||||||400
1754331930000|2025-08-04 18:25:30|||||||||200
1754331950000|2025-08-04 18:25:50||20966||20966||20966||20966|250
1754331970000|2025-08-04 18:26:10||20965||20965||20965||20965|0
1754331980000|2025-08-04 18:26:20||20942||20973||20973||20942|500
1754331990000|2025-08-04 18:26:30|||||||||200
1754332000000|2025-08-04 18:26:40||20974||20974||20974||20974|236
1754332010000|2025-08-04 18:26:50|||||||||200
1754332020000|2025-08-04 18:27:00||20975||20975||20975||20975|0
1754332030000|2025-08-04 18:27:10|20992|20989|21008|20975|21008|21002|20992|20975|1747
1754332050000|2025-08-04 18:27:30||20976||20976||20976||20976|0
1754332080000|2025-08-04 18:28:00||20975||20975||20975||20975|100
1754332090000|2025-08-04 18:28:10|||||||||300
1754332100000|2025-08-04 18:28:20|21003||21003||21003||21003||100
1754332110000|2025-08-04 18:28:30|21008|20976|21008|20976|21008|21003|21004|20976|100
1754332140000|2025-08-04 18:29:00||20991||20975||20991||20975|302
1754332150000|2025-08-04 18:29:10||20976||20976||20976||20976|0
1754332170000|2025-08-04 18:29:30||20975||20975||20975||20975|100
1754332180000|2025-08-04 18:29:40||20976||20976||20976||20976|395
1754332200000|2025-08-04 18:30:00||20985||20978||20985||20976|300
1754332210000|2025-08-04 18:30:10|21000||21008||21008||21000||600
1754332220000|2025-08-04 18:30:20|21015|21007|21019|20978|21019|21007|21015|20978|500
1754332230000|2025-08-04 18:30:30||20979||20991||20991||20979|100
1754332240000|2025-08-04 18:30:40|||||||||100
1754332250000|2025-08-04 18:30:50|21021|20992|21039|20997|21039|21029|21020|20992|2230
1754332260000|2025-08-04 18:31:00||20998||20998||20998||20998|2400
1754332270000|2025-08-04 18:31:10||21009||20998||21009||20998|0
1754332300000|2025-08-04 18:31:40|||||||||100
1754332310000|2025-08-04 18:31:50|21036|21001|21036|21002|21036|21002|21036|21001|100
1754332320000|2025-08-04 18:32:00|21039||21034||21039||21034||0
1754332330000|2025-08-04 18:32:10|21039||21032||21039||21032||100
1754332340000|2025-08-04 18:32:20|21034||21029||21038||21029||100
1754332350000|2025-08-04 18:32:30|21028||21028||21028||21028||128
1754332360000|2025-08-04 18:32:40|21027||21027||21027||21027||0
1754332370000|2025-08-04 18:32:50|21026|21023|21040|21002|21040|21027|21024|21002|958
1754332380000|2025-08-04 18:33:00||21003||21003||21005||21003|1450
1754332390000|2025-08-04 18:33:10||21004||21007||21007||21003|1421
1754332400000|2025-08-04 18:33:20|21049|21039|21049|21019|21049|21040|21049|21007|200
1754332410000|2025-08-04 18:33:30|21060|21020|21051|21020|21062|21053|21051|21020|2687
1754332420000|2025-08-04 18:33:40||21023||21024||21024||21023|300
1754332430000|2025-08-04 18:33:50|21047||21049||21051||21047||0
1754332440000|2025-08-04 18:34:00|||||||||787
1754332450000|2025-08-04 18:34:10|21047|21025|21044|21006|21049|21025|21040|21006|3206
1754332460000|2025-08-04 18:34:20|21037|21007|21037|21007|21037|21007|21037|21007|100
1754332480000|2025-08-04 18:34:40|21036||21036||21036||21036||103
1754332490000|2025-08-04 18:34:50|21035|21006|21035|20999|21035|21006|21035|20998|600
1754332500000|2025-08-04 18:35:00|||||||||1100
1754332510000|2025-08-04 18:35:10|21032||21035||21035||21032||0
1754332520000|2025-08-04 18:35:20|||||||||270
1754332530000|2025-08-04 18:35:30|||||||||200
1754332540000|2025-08-04 18:35:40|||||||||200
1754332570000|2025-08-04 18:36:10|21037|21002|21052|21003|21052|21035|21037|21002|927
1754332580000|2025-08-04 18:36:20||21011||21011||21011||21011|103
1754332590000|2025-08-04 18:36:30||21012||21012||21012||21012|500
1754332600000|2025-08-04 18:36:40||21019||21019||21019||21019|330
1754332610000|2025-08-04 18:36:50||21020||21020||21020||21020|0
1754332620000|2025-08-04 18:37:00|21056|21021|21065|21020|21065|21021|21055|21020|400
1754332630000|2025-08-04 18:37:10|21056||21065||21065||21055||0
1754332640000|2025-08-04 18:37:20||21021||21021||21021||21021|150
1754332650000|2025-08-04 18:37:30|21063||21049||21063||21048||500
1754332670000|2025-08-04 18:37:50|21037|21020|21049|21021|21049|21021|21037|21020|539
1754332680000|2025-08-04 18:38:00|21042||21038||21049||21037||100
1754332700000|2025-08-04 18:38:20|21033|21002|21032|21002|21033|21002|21032|21001|201
1754332710000|2025-08-04 18:38:30|21033|21031|21038|21002|21038|21032|21032|21002|200
1754332720000|2025-08-04 18:38:40||21004||21005||21005||21004|0
1754332730000|2025-08-04 18:38:50|||||||||220
1754332750000|2025-08-04 18:39:10|21052|21006|21051|21005|21052|21006|21051|21005|500
1754332760000|2025-08-04 18:39:20|21052|21006|21052|21018|21052|21023|21052|21005|100
1754332770000|2025-08-04 18:39:30||21019||21019||21019||21019|0
1754332780000|2025-08-04 18:39:40|21051||21051||21051||21051||769
1754332790000|2025-08-04 18:39:50|21052|21020|21052|21020|21052|21020|21052|21020|0
1754332820000|2025-08-04 18:40:20|21047||21043||21047||21043||200
1754332850000|2025-08-04 18:40:50|||||||||100
1754332860000|2025-08-04 18:41:00|21021|21018|21043|21002|21043|21018|21021|21002|968
1754332870000|2025-08-04 18:41:10|21037|21000|21037|21001|21037|21001|21037|21000|400
1754332880000|2025-08-04 18:41:20||21002||21001||21002||21001|480
1754332890000|2025-08-04 18:41:30|||||||||500
1754332900000|2025-08-04 18:41:40|||||||||200
1754332910000|2025-08-04 18:41:50||21002||21002||21002||21002|100
1754332930000|2025-08-04 18:42:10|||||||||100
1754332940000|2025-08-04 18:42:20||21003||21003||21003||21003|0
1754332990000|2025-08-04 18:43:10||21004||21004||21004||21004|0
1754333020000|2025-08-04 18:43:40|21036|21005|21037|21005|21037|21005|21036|21005|100
1754333030000|2025-08-04 18:43:50|||||||||100
1754333060000|2025-08-04 18:44:20|21032||21037||21037||21032||220
1754333080000|2025-08-04 18:44:40|21036||21037||21037||21036||0
1754333090000|2025-08-04 18:44:50|21036||21037||21037||21026||200
1754333100000|2025-08-04 18:45:00|21033||21033||21033||21033||374
1754333110000|2025-08-04 18:45:10|||||||||518
1754333120000|2025-08-04 18:45:20|||||||||300
1754333130000|2025-08-04 18:45:30||21006||21006||21006||21006|0
1754333140000|2025-08-04 18:45:40|||||||||100
1754333150000|2025-08-04 18:45:50|21026||21025||21026||21025||100
1754333160000|2025-08-04 18:46:00|21024||21016||21026||21016||200
1754333170000|2025-08-04 18:46:10|21012||21016||21016||21012||799
1754333180000|2025-08-04 18:46:20|21021||21021||21021||21021||203
1754333190000|2025-08-04 18:46:30|||||||||200
1754333200000|2025-08-04 18:46:40|||||||||100
1754333210000|2025-08-04 18:46:50|21033|21020|21033|21006|21033|21020|21033|21006|400
1754333220000|2025-08-04 18:47:00|21027||21027||21027||21027||0
1754333230000|2025-08-04 18:47:10|||||||||100
1754333280000|2025-08-04 18:48:00|||||||||100
1754333300000|2025-08-04 18:48:20|21026||21020||21027||21020||0
1754333310000|2025-08-04 18:48:30|21026|21014|21033|21015|21033|21026|21026|21014|300
1754333320000|2025-08-04 18:48:40|||||||||200
1754333330000|2025-08-04 18:48:50|21030|21014|21030|21006|21030|21014|21030|21006|1015
1754333340000|2025-08-04 18:49:00|21025||21025||21025||21025||300
1754333360000|2025-08-04 18:49:20||21005||21005||21005||21005|450
1754333400000|2025-08-04 18:50:00|||||||||100
1754333410000|2025-08-04 18:50:10|||||||||100
1754333420000|2025-08-04 18:50:20|||||||||200
1754333430000|2025-08-04 18:50:30|21024||21024||21024||21024||0
1754333440000|2025-08-04 18:50:40|21006|21004|21006|20989|21024|21004|20997|20989|1100
1754333450000|2025-08-04 18:50:50|20990|20995|21003|20965|21006|20995|20990|20965|544
1754333460000|2025-08-04 18:51:00|20991|20962|20991|20962|20991|20962|20991|20962|100
1754333470000|2025-08-04 18:51:10||20964||20962||20965||20962|300
1754333480000|2025-08-04 18:51:20||20964||20962||20964||20962|0
1754333490000|2025-08-04 18:51:30|21000|20964|21005|20962|21005|20965|21000|20962|300
1754333500000|2025-08-04 18:51:40|||||||||1588
1754333510000|2025-08-04 18:51:50|20993||20993||20993||20993||1350
1754333520000|2025-08-04 18:52:00|||||||||100
1754333530000|2025-08-04 18:52:10||20963||20962||20963||20962|100
1754333540000|2025-08-04 18:52:20||20963||20962||20963||20962|0
1754333550000|2025-08-04 18:52:30||20963||20962||20970||20962|600
1754333560000|2025-08-04 18:52:40||20963||20964||20964||20963|100
1754333580000|2025-08-04 18:53:00|20992|20965|20993|20966|20993|20966|20992|20965|0
1754333590000|2025-08-04 18:53:10|20992|20967|20992|20967|20992|20967|20992|20967|0
1754333600000|2025-08-04 18:53:20|20993|20971|20994|20968|21005|20980|20993|20967|1527
1754333610000|2025-08-04 18:53:30|20993|20967|20993|20968|20993|20968|20993|20967|1100
1754333620000|2025-08-04 18:53:40|20986||20986||20986||20986||0
1754333630000|2025-08-04 18:53:50|||||||||437
1754333640000|2025-08-04 18:54:00|20979|20969|20986|20968|20986|20969|20970|20968|1967
1754333650000|2025-08-04 18:54:10||20969||20970||20970||20969|167
1754333660000|2025-08-04 18:54:20|20971|20971|20974|20965|20986|20971|20966|20964|1362
1754333670000|2025-08-04 18:54:30|20973|20964|20973|20951|20973|20964|20967|20951|660
1754333680000|2025-08-04 18:54:40||20952||20952||20952||20952|300
1754333690000|2025-08-04 18:54:50|20974|20972|20991|20953|20991|20973|20974|20952|1000
1754333700000|2025-08-04 18:55:00|20990|20954|20990|20953|20991|20954|20987|20953|250
1754333710000|2025-08-04 18:55:10|20978||20978||20978||20978||195
1754333720000|2025-08-04 18:55:20|||||||||100
1754333730000|2025-08-04 18:55:30|||||||||187
1754333750000|2025-08-04 18:55:50||20954||20954||20972||20954|100
1754333760000|2025-08-04 18:56:00|20990|20953|20990|20954|20990|20978|20990|20953|1082
1754333770000|2025-08-04 18:56:10|||||||||200
1754333800000|2025-08-04 18:56:40||20955||20955||20955||20955|0
1754333820000|2025-08-04 18:57:00||20954||20954||20955||20954|100
1754333830000|2025-08-04 18:57:10||20955||20955||20955||20954|200
1754333850000|2025-08-04 18:57:30|20979|20954|20979|20954|20979|20955|20979|20954|400
1754333860000|2025-08-04 18:57:40|||||||||100
1754333870000|2025-08-04 18:57:50|||||||||200
1754333880000|2025-08-04 18:58:00|||||||||300
1754333890000|2025-08-04 18:58:10|||||||||600
1754333920000|2025-08-04 18:58:40|20969|20955|20969|20945|20969|20955|20969|20940|1504
1754333930000|2025-08-04 18:58:50||20940||20940||20940||20940|200
1754333970000|2025-08-04 18:59:30||20945||20940||20945||20940|102
1754333980000|2025-08-04 18:59:40|||||||||500
1754333990000|2025-08-04 18:59:50|20970|20941|20977|20940|20977|20968|20970|20940|700
1754334000000|2025-08-04 19:00:00|20976||20976||20976||20976||100
1754334010000|2025-08-04 19:00:10|||||||||100
1754334020000|2025-08-04 19:00:20||20941||20941||20941||20940|0
1754334030000|2025-08-04 19:00:30|20979|20942|20984|20975|20984|20977|20979|20942|587
1754334040000|2025-08-04 19:00:40|20990|20983|20990|20975|20990|20983|20990|20975|500
1754334050000|2025-08-04 19:00:50|||||||||115
1754334060000|2025-08-04 19:01:00|||||||||210
1754334090000|2025-08-04 19:01:30|||||||||2062
1754334100000|2025-08-04 19:01:40||20974||20961||20974||20960|100
1754334110000|2025-08-04 19:01:50||20962||20963||20963||20962|100
1754334120000|2025-08-04 19:02:00||20964||20964||20964||20964|200
1754334130000|2025-08-04 19:02:10||20973||20964||20973||20963|200
1754334140000|2025-08-04 19:02:20|||||||||2000
1754334150000|2025-08-04 19:02:30|20998|20989|20974|20964|21000|20989|20974|20964|3387
1754334160000|2025-08-04 19:02:40|20969|20966|20974|20966|20974|20966|20969|20966|538
1754334170000|2025-08-04 19:02:50|20966|20964|20974|20954|20974|20964|20966|20954|2023
1754334180000|2025-08-04 19:03:00|20967|20953|20966|20946|20967|20953|20966|20946|500
1754334190000|2025-08-04 19:03:10|20967||20965||20967||20965||0
1754334200000|2025-08-04 19:03:20|||||||||100
1754334230000|2025-08-04 19:03:50|||||||||108
1754334250000|2025-08-04 19:04:10|20964||20965||20965||20964||100
1754334280000|2025-08-04 19:04:40|||||||||2200
1754334290000|2025-08-04 19:04:50|20944|20945|20958|20928|20965|20945|20944|20924|1907
1754334300000|2025-08-04 19:05:00|20953|20929|20956|20928|20958|20929|20949|20928|100
1754334310000|2025-08-04 19:05:10|20954|20929|20954|20929|20954|20929|20949|20929|0
1754334320000|2025-08-04 19:05:20|20949|20938|20956|20938|20956|20938|20949|20938|0
1754334330000|2025-08-04 19:05:30|20960|20956|20974|20940|20974|20966|20960|20938|611
1754334340000|2025-08-04 19:05:40|20967||20974||20974||20963||0
1754334350000|2025-08-04 19:05:50|20966||20974||20974||20966||100
1754334360000|2025-08-04 19:06:00||20946||20950||20950||20946|0
1754334380000|2025-08-04 19:06:20||20951||20951||20951||20951|0
1754334390000|2025-08-04 19:06:30|20970||20970||20970||20970||0
1754334410000|2025-08-04 19:06:50|||||||||300
1754334420000|2025-08-04 19:07:00||20960||20960||20960||20960|397
1754334430000|2025-08-04 19:07:10|20974|20969|20984|20972|20984|20972|20974|20964|513
1754334440000|2025-08-04 19:07:20|21000|20977|21000|20977|21000|20977|20999|20977|200
1754334450000|2025-08-04 19:07:30|||||||||220
1754334460000|2025-08-04 19:07:40||20978||20978||20978||20978|349
1754334470000|2025-08-04 19:07:50|||||||||700
1754334480000|2025-08-04 19:08:00|||||||||1318
1754334490000|2025-08-04 19:08:10||20979||20979||20979||20979|0
1754334500000|2025-08-04 19:08:20|20993||21000||21000||20993||0
1754334510000|2025-08-04 19:08:30|||||||||100
1754334530000|2025-08-04 19:08:50|20980|20978|20988|20971|21000|20978|20979|20971|2175
1754334540000|2025-08-04 19:09:00||20964||20964||20969||20964|383
1754334550000|2025-08-04 19:09:10||20965||20965||20965||20965|100
1754334570000|2025-08-04 19:09:30||20966||20966||20966||20965|355
1754334580000|2025-08-04 19:09:40|||||||||197
1754334590000|2025-08-04 19:09:50|||||||||438
1754334600000|2025-08-04 19:10:00|20966|20965|20985|20961|20988|20965|20966|20961|763
1754334620000|2025-08-04 19:10:20|||||||||300
1754334630000|2025-08-04 19:10:30|||||||||113
1754334640000|2025-08-04 19:10:40||20962||20963||20963||20962|200
1754334650000|2025-08-04 19:10:50|||||||||120
1754334660000|2025-08-04 19:11:00|||||||||136
1754334680000|2025-08-04 19:11:20|20986|20968|20993|20964|20993|20970|20986|20963|4524
1754334690000|2025-08-04 19:11:30|||||||||250
1754334700000|2025-08-04 19:11:40||20965||20966||20966||20965|379
1754334710000|2025-08-04 19:11:50|||||||||900
1754334730000|2025-08-04 19:12:10|||||||||100
1754334740000|2025-08-04 19:12:20||20967||20968||20968||20967|0
1754334750000|2025-08-04 19:12:30||20969||20970||20970||20969|1500
1754334760000|2025-08-04 19:12:40||20971||20970||20971||20970|0
1754334770000|2025-08-04 19:12:50|20972|20971|20981|20963|20993|20971|20971|20963|1755
1754334780000|2025-08-04 19:13:00|||||||||100
1754334880000|2025-08-04 19:14:40|20993|20980|20990|20963|20993|20980|20990|20963|780
1754334890000|2025-08-04 19:14:50|20988||20988||20988||20988||0
1754334900000|2025-08-04 19:15:00|20987||20983||20987||20983||100
1754334910000|2025-08-04 19:15:10|20982||20976||20982||20976||100
1754334920000|2025-08-04 19:15:20|20977|20967|20990|20965|20990|20977|20972|20963|1376
1754334930000|2025-08-04 19:15:30|20989|20966|20989|20965|20989|20966|20984|20965|400
1754334940000|2025-08-04 19:15:40|20985||20985||20985||20985||0
1754334950000|2025-08-04 19:15:50|20984|20973|20984|20973|20984|20973|20984|20973|600
1754334970000|2025-08-04 19:16:10||20968||20965||20968||20965|398
1754334980000|2025-08-04 19:16:20|||||||||487
1754335000000|2025-08-04 19:16:40||20966||20966||20966||20966|100
1754335010000|2025-08-04 19:16:50|20990|20972|20990|20973|20990|20973|20990|20972|101
1754335020000|2025-08-04 19:17:00|||||||||100
1754335040000|2025-08-04 19:17:20||20974||20974||20974||20974|200
1754335060000|2025-08-04 19:17:40|||||||||110
1754335070000|2025-08-04 19:17:50||20975||20976||20976||20975|100
1754335080000|2025-08-04 19:18:00|||||||||200
1754335090000|2025-08-04 19:18:10|||||||||100
1754335100000|2025-08-04 19:18:20||20977||20977||20977||20977|220
1754335110000|2025-08-04 19:18:30|||||||||756
1754335120000|2025-08-04 19:18:40||20978||20978||20978||20978|1225
1754335130000|2025-08-04 19:18:50|20985|20979|20985|20978|20985|20979|20982|20977|711
1754335140000|2025-08-04 19:19:00|20982|20977|20978|20936|20985|20977|20974|20936|2895
1754335150000|2025-08-04 19:19:10|20963|20932|20963|20931|20963|20932|20963|20930|0
1754335160000|2025-08-04 19:19:20|20962||20963||20963||20962||600
1754335170000|2025-08-04 19:19:30|20962|20936|20962|20936|20962|20936|20962|20936|104
1754335180000|2025-08-04 19:19:40|||||||||100
1754335190000|2025-08-04 19:19:50|20958||20962||20962||20958||632
1754335200000|2025-08-04 19:20:00||20937||20937||20937||20937|0
1754335210000|2025-08-04 19:20:10|20958||20962||20962||20958||200
1754335220000|2025-08-04 19:20:20|20958||20958||20958||20958||200
1754335240000|2025-08-04 19:20:40||20938||20938||20938||20938|200
1754335250000|2025-08-04 19:20:50||20939||20939||20939||20939|730
1754335260000|2025-08-04 19:21:00|20957|20940|20962|20932|20962|20957|20943|20918|8446
1754335270000|2025-08-04 19:21:10|20963|20925|20963|20944|20963|20944|20963|20925|1072
1754335280000|2025-08-04 19:21:20|||||||||600
1754335300000|2025-08-04 19:21:40|||||||||100
1754335310000|2025-08-04 19:21:50|20945|20925|20962|20935|20963|20935|20945|20925|620
1754335320000|2025-08-04 19:22:00|||||||||100
1754335330000|2025-08-04 19:22:10||20936||20936||20936||20936|0
1754335340000|2025-08-04 19:22:20|||||||||400
1754335360000|2025-08-04 19:22:40||20937||20939||20939||20937|0
1754335370000|2025-08-04 19:22:50||20938||20940||20940||20938|200
1754335380000|2025-08-04 19:23:00|20963|20948|20977|20964|20977|20967|20963|20939|600
1754335390000|2025-08-04 19:23:10|||||||||119
1754335400000|2025-08-04 19:23:20|||||||||100
1754335410000|2025-08-04 19:23:30|||||||||300
1754335440000|2025-08-04 19:24:00|||||||||1169
1754335460000|2025-08-04 19:24:20|||||||||345
1754335480000|2025-08-04 19:24:40|20978|20970|20978|20970|20978|20973|20976|20964|1000
1754335490000|2025-08-04 19:24:50|20991||20991||20991||20991||0
1754335500000|2025-08-04 19:25:00|20982|20971|20986|20969|20991|20971|20974|20964|1800
1754335510000|2025-08-04 19:25:10|20984|20964|20984|20964|20984|20976|20984|20964|540
1754335520000|2025-08-04 19:25:20|||||||||716
1754335530000|2025-08-04 19:25:30||20963||20963||20963||20963|200
1754335550000|2025-08-04 19:25:50||20964||20964||20964||20964|100
1754335560000|2025-08-04 19:26:00||20966||20966||20966||20966|0
1754335570000|2025-08-04 19:26:10|20980|20965|20980|20964|20980|20965|20980|20964|820
1754335580000|2025-08-04 19:26:20|||||||||100
1754335590000|2025-08-04 19:26:30||20965||20965||20965||20965|0
1754335600000|2025-08-04 19:26:40|||||||||201
1754335610000|2025-08-04 19:26:50|||||||||400
1754335620000|2025-08-04 19:27:00|20971|20943|20977|20943|20980|20964|20964|20943|1904
1754335630000|2025-08-04 19:27:10||20944||20944||20944||20944|0
1754335640000|2025-08-04 19:27:20|20976||20973||20976||20973||200
1754335650000|2025-08-04 19:27:30|20966||20966||20966||20966||200
1754335660000|2025-08-04 19:27:40|20969|20945|20969|20954|20969|20965|20969|20945|600
1754335670000|2025-08-04 19:27:50|20980||20974||20980||20970||100
1754335680000|2025-08-04 19:28:00|20967|20944|20967|20927|20967|20944|20966|20925|913
1754335690000|2025-08-04 19:28:10|||||||||157
1754335710000|2025-08-04 19:28:30|||||||||400
1754335720000|2025-08-04 19:28:40||20928||20927||20928||20927|236
1754335730000|2025-08-04 19:28:50|20955|20928|20955|20927|20955|20928|20955|20927|100
1754335740000|2025-08-04 19:29:00||20928||20929||20929||20927|100
1754335750000|2025-08-04 19:29:10||20930||20929||20930||20929|300
1754335760000|2025-08-04 19:29:20||20930||20929||20930||20929|0
1754335770000|2025-08-04 19:29:30||20930||20930||20931||20929|0
1754335780000|2025-08-04 19:29:40||20931||20932||20932||20930|400
1754335800000|2025-08-04 19:30:00|20956||20965||20966||20956||100
1754335810000|2025-08-04 19:30:10|20955|20931|20955|20932|20955|20932|20954|20927|993
1754335820000|2025-08-04 19:30:20|||||||||300
1754335830000|2025-08-04 19:30:30||20926||20927||20927||20924|0
1754335840000|2025-08-04 19:30:40|20954|20928|20953|20914|20954|20928|20953|20914|600
1754335850000|2025-08-04 19:30:50|20955|20913|20934|20908|20955|20925|20934|20908|458
1754335860000|2025-08-04 19:31:00|20932|20900|20918|20888|20932|20901|20918|20888|800
1754335870000|2025-08-04 19:31:10|20917|20887|20906|20879|20918|20887|20903|20879|0
1754335880000|2025-08-04 19:31:20|20904||20904||20904||20904||500
1754335890000|2025-08-04 19:31:30|20903||20904||20904||20903||170
1754335900000|2025-08-04 19:31:40|20903|20868|20903|20870|20904|20871|20903|20868|0
1754335910000|2025-08-04 19:31:50|20904|20871|20899|20871|20904|20871|20899|20870|300
1754335920000|2025-08-04 19:32:00|20904|20899|20904|20870|20904|20899|20903|20870|324
1754335930000|2025-08-04 19:32:10||20871||20880||20880||20871|565
1754335950000|2025-08-04 19:32:30|20903|20879|20904|20880|20904|20880|20903|20870|300
1754335960000|2025-08-04 19:32:40|20906|20885|20918|20881|20918|20904|20906|20880|516
1754335980000|2025-08-04 19:33:00|20917||20918||20918||20917||0
1754335990000|2025-08-04 19:33:10|20917||20917||20918||20917||0
1754336000000|2025-08-04 19:33:20|20918||20918||20918||20918||0
1754336010000|2025-08-04 19:33:30|20917|20889|20918|20894|20918|20894|20917|20889|100
1754336020000|2025-08-04 19:33:40|20915||20918||20918||20915||139
1754336030000|2025-08-04 19:33:50|20917||20918||20918||20917||542
1754336070000|2025-08-04 19:34:30|20934|20895|20934|20898|20934|20905|20934|20894|292
1754336080000|2025-08-04 19:34:40|20922|20899|20932|20902|20934|20902|20922|20898|310
1754336090000|2025-08-04 19:34:50|20934|20903|20934|20905|20934|20905|20933|20903|100
1754336100000|2025-08-04 19:35:00|20935|20904|20929|20906|20935|20906|20929|20904|100
1754336110000|2025-08-04 19:35:10||20908||20907||20908||20906|0
1754336120000|2025-08-04 19:35:20|||||||||320
1754336130000|2025-08-04 19:35:30|||||||||100
1754336140000|2025-08-04 19:35:40|||||||||100
1754336150000|2025-08-04 19:35:50|||||||||400
1754336160000|2025-08-04 19:36:00|||||||||121
1754336170000|2025-08-04 19:36:10||20910||20911||20911||20910|1656
1754336180000|2025-08-04 19:36:20|20932|20914|20938|20911|20944|20934|20932|20911|1013
1754336190000|2025-08-04 19:36:30|20944|20912|20939|20911|20944|20912|20939|20911|300
1754336200000|2025-08-04 19:36:40|20943||20941||20943||20941||0
1754336210000|2025-08-04 19:36:50|20943|20912|20943|20912|20943|20912|20943|20912|100
1754336220000|2025-08-04 19:37:00||20913||20912||20913||20912|100
1754336230000|2025-08-04 19:37:10|||||||||100
1754336240000|2025-08-04 19:37:20||20913||20913||20913||20913|0
1754336250000|2025-08-04 19:37:30||20915||20915||20915||20915|1516
1754336260000|2025-08-04 19:37:40||20916||20916||20916||20916|100
1754336270000|2025-08-04 19:37:50|20941|20918|20941|20918|20941|20918|20941|20918|100
1754336280000|2025-08-04 19:38:00|20919|20916|20926|20896|20940|20916|20914|20896|3558
1754336290000|2025-08-04 19:38:10|||||||||200
1754336300000|2025-08-04 19:38:20|20925||20926||20926||20912||136
1754336310000|2025-08-04 19:38:30|20925||20912||20925||20912||0
1754336320000|2025-08-04 19:38:40|||||||||300
1754336330000|2025-08-04 19:38:50|||||||||208
1754336340000|2025-08-04 19:39:00|20914|20897|20917|20897|20922|20897|20912|20897|1067
1754336350000|2025-08-04 19:39:10||20902||20902||20902||20902|0
1754336360000|2025-08-04 19:39:20|20922||20922||20922||20919||0
1754336380000|2025-08-04 19:39:40|||||||||100
1754336390000|2025-08-04 19:39:50|20902|20901|20922|20885|20922|20901|20902|20884|1680
1754336400000|2025-08-04 19:40:00|20922|20886|20921|20886|20922|20886|20921|20886|0
1754336410000|2025-08-04 19:40:10||20887||20886||20887||20886|150
1754336420000|2025-08-04 19:40:20||20887||20888||20888||20886|100
1754336430000|2025-08-04 19:40:30||20887||20900||20900||20887|141
1754336440000|2025-08-04 19:40:40|20922|20899|20921|20900|20922|20900|20921|20899|272
1754336450000|2025-08-04 19:40:50||20901||20901||20901||20900|0
1754336460000|2025-08-04 19:41:00|20930|20900|20926|20903|20930|20903|20926|20900|500
1754336470000|2025-08-04 19:41:10|20927||20927||20927||20926||144
1754336480000|2025-08-04 19:41:20|20926||20926||20927||20926||0
1754336490000|2025-08-04 19:41:30|20927|20916|20945|20921|20945|20921|20926|20916|600
1754336500000|2025-08-04 19:41:40|20944|20922|20937|20904|20944|20924|20937|20904|957
1754336510000|2025-08-04 19:41:50||20915||20916||20916||20915|0
1754336520000|2025-08-04 19:42:00||20915||20915||20916||20915|0
1754336530000|2025-08-04 19:42:10|20943|20916|20930|20903|20943|20916|20930|20903|0
1754336540000|2025-08-04 19:42:20|20931|20904|20930|20886|20931|20906|20930|20885|259
1754336550000|2025-08-04 19:42:30|20920|20887|20920|20886|20920|20887|20920|20886|0
1754336560000|2025-08-04 19:42:40||20887||20887||20887||20886|0
1754336570000|2025-08-04 19:42:50||20886||20886||20887||20886|100
1754336580000|2025-08-04 19:43:00||20887||20886||20887||20886|0
1754336590000|2025-08-04 19:43:10||20887||20887||20887||20886|0
1754336600000|2025-08-04 19:43:20||20886||20890||20891||20886|330
1754336610000|2025-08-04 19:43:30||20891||20892||20892||20890|0
1754336620000|2025-08-04 19:43:40||20893||20895||20896||20892|591
1754336630000|2025-08-04 19:43:50|20921|20896|20920|20887|20921|20896|20920|20886|100
1754336640000|2025-08-04 19:44:00|20913|20886|20911|20875|20914|20887|20911|20875|0
1754336650000|2025-08-04 19:44:10|20910|20876|20902|20870|20910|20876|20902|20870|101
1754336660000|2025-08-04 19:44:20|20898|20871|20898|20864|20898|20871|20898|20863|116
1754336670000|2025-08-04 19:44:30||20863||20864||20864||20863|200
1754336690000|2025-08-04 19:44:50|20906|20863|20924|20895|20930|20909|20906|20863|100
1754336700000|2025-08-04 19:45:00|20925|20896|20924|20908|20925|20909|20924|20892|300
1754336710000|2025-08-04 19:45:10|20925|20909|20924|20908|20925|20909|20924|20908|0
1754336720000|2025-08-04 19:45:20|20932|20909|20923|20896|20932|20909|20923|20895|0
1754336730000|2025-08-04 19:45:30|20922|20895|20923|20871|20923|20895|20922|20871|0
1754336740000|2025-08-04 19:45:40|20922|20873|20922|20872|20922|20873|20922|20872|0
1754336750000|2025-08-04 19:45:50|20923|20873|20923|20872|20923|20873|20923|20872|143
1754336760000|2025-08-04 19:46:00|20918|20873|20917|20872|20918|20873|20917|20872|156
1754336770000|2025-08-04 19:46:10|20918|20873|20918|20874|20918|20874|20917|20872|0
1754336780000|2025-08-04 19:46:20|20917|20873|20917|20873|20918|20874|20917|20873|100
1754336790000|2025-08-04 19:46:30|20918|20874|20917|20873|20918|20874|20917|20873|0
1754336800000|2025-08-04 19:46:40|20916|20874|20917|20875|20917|20875|20916|20873|838
1754336810000|2025-08-04 19:46:50|20918|20874|20917|20871|20918|20876|20886|20871|100
1754336820000|2025-08-04 19:47:00|20903|20872|20903|20875|20904|20881|20903|20871|250
1754336830000|2025-08-04 19:47:10|20904|20874|20903|20875|20904|20875|20892|20874|0
1754336840000|2025-08-04 19:47:20|20902|20874|20892|20875|20902|20875|20891|20874|0
1754336850000|2025-08-04 19:47:30|20891|20874|20889|20874|20891|20875|20889|20874|0
1754336860000|2025-08-04 19:47:40|20890|20875|20889|20874|20890|20875|20889|20874|0
1754336870000|2025-08-04 19:47:50|20890|20875|20889|20874|20890|20875|20889|20874|318
1754336880000|2025-08-04 19:48:00|20890|20875|20889|20865|20890|20875|20889|20863|100
1754336890000|2025-08-04 19:48:10|20886|20866|20886|20866|20886|20866|20886|20863|0
1754336900000|2025-08-04 19:48:20|20895|20865|20895|20876|20895|20876|20895|20865|0
1754336910000|2025-08-04 19:48:30|20902|20889|20903|20892|20903|20892|20901|20889|100
1754336920000|2025-08-04 19:48:40|20891|20879|20899|20879|20899|20879|20890|20879|0
1754336930000|2025-08-04 19:48:50|20898|20891|20900|20890|20901|20891|20898|20890|244
1754336940000|2025-08-04 19:49:00|20899|20891|20933|20904|20933|20905|20899|20891|300
1754336950000|2025-08-04 19:49:10|20907|20905|20924|20899|20924|20905|20907|20894|0
1754336960000|2025-08-04 19:49:20||20901||20901||20901||20901|0
1754336970000|2025-08-04 19:49:30|20919|20902|20920|20904|20920|20904|20919|20902|921
1754336980000|2025-08-04 19:49:40|20919|20903|20920|20906|20920|20906|20914|20903|400
1754336990000|2025-08-04 19:49:50|20919|20905|20920|20908|20920|20908|20919|20905|0
1754337000000|2025-08-04 19:50:00|20919|20907|20901|20873|20919|20907|20901|20873|209
1754337010000|2025-08-04 19:50:10|20894|20875|20894|20866|20894|20875|20894|20863|179
1754337020000|2025-08-04 19:50:20|20893|20863|20892|20863|20893|20863|20892|20863|268
1754337030000|2025-08-04 19:50:30|20893|20862|20893|20863|20893|20863|20892|20862|300
1754337040000|2025-08-04 19:50:40|20892|20862|20879|20863|20892|20863|20878|20862|0
1754337050000|2025-08-04 19:50:50|20878|20862|20884|20874|20885|20875|20878|20862|900
1754337060000|2025-08-04 19:51:00|20885|20875|20877|20862|20885|20875|20877|20862|329
1754337070000|2025-08-04 19:51:10|20873|20863|20873|20850|20873|20863|20873|20850|0
1754337080000|2025-08-04 19:51:20|20872|20857|20870|20848|20872|20857|20870|20848|100
1754337090000|2025-08-04 19:51:30|20855|20838|20850|20833|20855|20844|20850|20833|652
1754337100000|2025-08-04 19:51:40|20849||20843||20849||20842||421
1754337110000|2025-08-04 19:51:50|20842|20823|20839|20811|20843|20823|20838|20805|555
1754337120000|2025-08-04 19:52:00|20834|20810|20825|20811|20834|20811|20823|20810|980
1754337130000|2025-08-04 19:52:10|20824|20810|20824|20811|20825|20811|20824|20810|100
1754337140000|2025-08-04 19:52:20|20825|20810|20824|20811|20825|20812|20821|20810|0
1754337150000|2025-08-04 19:52:30|20820|20812|20823|20812|20824|20812|20820|20803|453
1754337160000|2025-08-04 19:52:40||20811||20812||20813||20811|110
1754337170000|2025-08-04 19:52:50|20822|20813|20817|20802|20822|20813|20817|20800|260
1754337180000|2025-08-04 19:53:00|20834|20800|20832|20802|20834|20803|20832|20800|400
1754337190000|2025-08-04 19:53:10|20833|20803|20833|20816|20833|20816|20832|20803|0
1754337200000|2025-08-04 19:53:20|20832|20815|20831|20822|20833|20822|20831|20815|0
1754337210000|2025-08-04 19:53:30|20838|20821|20836|20809|20838|20821|20835|20809|300
1754337220000|2025-08-04 19:53:40|20834|20810|20836|20810|20836|20811|20834|20809|194
1754337230000|2025-08-04 19:53:50|20835|20811|20836|20811|20836|20811|20835|20810|100
1754337240000|2025-08-04 19:54:00|||||||||390
1754337250000|2025-08-04 19:54:10|20827|20799|20814|20785|20827|20800|20814|20784|0
1754337260000|2025-08-04 19:54:20|20813||20814||20814||20813||0
1754337270000|2025-08-04 19:54:30|20811|20789|20803|20789|20811|20789|20803|20789|248
1754337280000|2025-08-04 19:54:40|20804|20790|20805|20790|20806|20790|20803|20789|427
1754337290000|2025-08-04 19:54:50|20806|20792|20806|20794|20806|20795|20806|20789|100
1754337300000|2025-08-04 19:55:00|20813|20796|20819|20809|20819|20809|20813|20795|2356
1754337310000|2025-08-04 19:55:10|20810|20796|20816|20803|20817|20803|20810|20796|895
1754337320000|2025-08-04 19:55:20|20815|20802|20813|20796|20815|20803|20812|20796|1200
1754337330000|2025-08-04 19:55:30|20814|20797|20816|20797|20816|20800|20813|20796|0
1754337340000|2025-08-04 19:55:40|20808|20796|20805|20776|20808|20797|20805|20776|644
1754337350000|2025-08-04 19:55:50|20802|20762|20776|20764|20802|20765|20770|20732|291
1754337360000|2025-08-04 19:56:00|20777|20765|20777|20764|20781|20765|20776|20764|527
1754337370000|2025-08-04 19:56:10|20778|20765|20770|20743|20778|20766|20770|20742|0
1754337380000|2025-08-04 19:56:20|20763|20750|20763|20743|20764|20750|20763|20743|499
1754337390000|2025-08-04 19:56:30|20762|20739|20762|20742|20763|20743|20762|20739|100
1754337400000|2025-08-04 19:56:40|20759|20743|20759|20742|20759|20743|20759|20742|0
1754337410000|2025-08-04 19:56:50|20783|20746|20782|20774|20783|20774|20772|20746|230
1754337420000|2025-08-04 19:57:00|20788|20779|20816|20770|20816|20780|20787|20769|134
1754337430000|2025-08-04 19:57:10|20823|20793|20824|20811|20842|20811|20822|20792|600
1754337440000|2025-08-04 19:57:20|20825|20812|20843|20818|20843|20818|20824|20812|0
1754337450000|2025-08-04 19:57:30|20827|20822|20842|20825|20842|20825|20827|20822|2969
1754337460000|2025-08-04 19:57:40|20841|20824|20847|20832|20847|20832|20841|20824|468
1754337470000|2025-08-04 19:57:50|20860|20838|20868|20849|20877|20850|20851|20832|1193
1754337480000|2025-08-04 19:58:00|20869|20850|20868|20833|20869|20851|20845|20833|889
1754337490000|2025-08-04 19:58:10|20846|20834|20862|20830|20869|20844|20845|20827|675
1754337500000|2025-08-04 19:58:20|20852|20829|20851|20833|20861|20833|20850|20829|301
1754337510000|2025-08-04 19:58:30|20850|20834|20851|20836|20851|20836|20850|20833|201
1754337520000|2025-08-04 19:58:40|20850|20835|20850|20829|20851|20836|20837|20829|571
1754337530000|2025-08-04 19:58:50|20851|20835|20857|20841|20858|20845|20850|20830|1397
1754337540000|2025-08-04 19:59:00|20858|20842|20855|20841|20858|20844|20855|20841|482
1754337550000|2025-08-04 19:59:10|20850|20842|20846|20840|20850|20842|20845|20839|1203
1754337560000|2025-08-04 19:59:20|20844|20827|20847|20841|20847|20841|20842|20827|746
1754337570000|2025-08-04 19:59:30|20846|20840|20849|20842|20850|20843|20846|20837|789
1754337580000|2025-08-04 19:59:40|20848|20841|20881|20855|20890|20855|20848|20841|508
1754337590000|2025-08-04 19:59:50|20880|20854|20870|20843|20881|20856|20870|20843|882
1754314200000|2025-08-04 13:30:00|20514|20400|20514|20400|20514|20400|20514|20400|0
1754314230000|2025-08-04 13:30:30|||||||||300
1754314250000|2025-08-04 13:30:50|20450||20514||20514||20450||500
1754314260000|2025-08-04 13:31:00|20490|20365|20496|20365|20514|20460|20490|20365|1458
1754314270000|2025-08-04 13:31:10|20514|20284|20514|20324|20514|20324|20514|20284|0
1754314280000|2025-08-04 13:31:20|20432|20243|20500|20421|20500|20421|20432|20243|76708
1754314290000|2025-08-04 13:31:30|20494|20422|20500|20422|20500|20422|20494|20422|1700
1754314300000|2025-08-04 13:31:40|20514|20425|20513|20433|20544|20514|20483|20422|10707
1754314310000|2025-08-04 13:31:50|20514|20449|20632|20505|20632|20517|20514|20433|3541
1754314320000|2025-08-04 13:32:00|20636|20509|20700|20509|20700|20601|20636|20509|3214
1754314330000|2025-08-04 13:32:10|20628|20587|20607|20500|20700|20606|20599|20500|6224
1754314340000|2025-08-04 13:32:20|20544|20540|20574|20500|20651|20540|20544|20500|1830
1754314350000|2025-08-04 13:32:30|20573|20498|20525|20412|20573|20498|20499|20411|1500
1754314360000|2025-08-04 13:32:40|20526|20373|20492|20382|20526|20407|20401|20303|2425
1754314370000|2025-08-04 13:32:50|20437|20371|20437|20302|20437|20371|20430|20302|848
1754314380000|2025-08-04 13:33:00|||||||||1400
1754314390000|2025-08-04 13:33:10|20458|20334|20523|20340|20523|20380|20435|20334|2625
1754314400000|2025-08-04 13:33:20|20495||20500||20523||20495||600
1754314410000|2025-08-04 13:33:30||20400||20400||20400||20400|1510
1754314420000|2025-08-04 13:33:40|20504|20450|20526|20451|20563|20461|20504|20450|2326
1754314430000|2025-08-04 13:33:50|20480|20472|20526|20400|20526|20472|20472|20400|7356
1754314440000|2025-08-04 13:34:00|20500|20401|20500|20401|20500|20401|20470|20401|1144
1754314450000|2025-08-04 13:34:10|20463||20500||20500||20463||300
1754314460000|2025-08-04 13:34:20|20503|20410|20555|20410|20586|20500|20503|20410|2132
1754314470000|2025-08-04 13:34:30|20586|20455|20586|20455|20586|20455|20586|20455|1703
1754314480000|2025-08-04 13:34:40||20506||20506||20506||20506|2105
1754314490000|2025-08-04 13:34:50|||||||||1865
1754314500000|2025-08-04 13:35:00|||||||||1292
1754314510000|2025-08-04 13:35:10||20507||20507||20507||20507|4185
1754314520000|2025-08-04 13:35:20|20570||20570||20570||20570||2857
1754314530000|2025-08-04 13:35:30|||||||||406
1754314540000|2025-08-04 13:35:40|20571|20570|20600|20523|20600|20570|20571|20507|2494
1754314550000|2025-08-04 13:35:50|20589|20524|20600|20508|20600|20524|20523|20507|200
1754314560000|2025-08-04 13:36:00|20589|20514|20600|20514|20600|20514|20524|20514|1078
1754314570000|2025-08-04 13:36:10|||||||||1058
1754314580000|2025-08-04 13:36:20||20515||20525||20525||20515|200
1754314590000|2025-08-04 13:36:30||20526||20526||20526||20526|200
1754314600000|2025-08-04 13:36:40|20599||20599||20599||20599||1100
1754314610000|2025-08-04 13:36:50|20589|20525|20650|20550|20650|20602|20574|20525|7997
1754314620000|2025-08-04 13:37:00|20673|20564|20693|20614|20693|20629|20629|20564|4044
1754314630000|2025-08-04 13:37:10|20677||20677||20677||20640||1700
1754314640000|2025-08-04 13:37:20|20669|20625|20677|20626|20677|20643|20669|20625|848
1754314650000|2025-08-04 13:37:30|20674|20625|20672|20626|20675|20652|20653|20573|4396
1754314660000|2025-08-04 13:37:40|20675|20637|20750|20676|20750|20676|20658|20626|10519
1754314670000|2025-08-04 13:37:50|20720|20677|20720|20677|20720|20677|20720|20677|2075
1754314680000|2025-08-04 13:38:00|20750|20687|20787|20709|20800|20749|20714|20687|8525
1754314690000|2025-08-04 13:38:10|20783|20720|20759|20711|20787|20720|20744|20708|2959
1754314700000|2025-08-04 13:38:20|20736|20710|20759|20709|20759|20714|20736|20708|1172
1754314710000|2025-08-04 13:38:30|20775|20758|20799|20741|20800|20770|20771|20709|8164
1754314720000|2025-08-04 13:38:40|20788|20742|20769|20710|20788|20742|20766|20709|2870
1754314730000|2025-08-04 13:38:50|20768|20719|20744|20643|20768|20729|20729|20621|4178
1754314740000|2025-08-04 13:39:00|20713|20651|20713|20652|20713|20684|20713|20651|1445
1754314750000|2025-08-04 13:39:10|20700||20700||20700||20700||745
1754314760000|2025-08-04 13:39:20|20695|20695|20744|20692|20744|20701|20695|20691|2098
1754314770000|2025-08-04 13:39:30|20778|20697|20799|20746|20799|20757|20778|20692|7501
1754314780000|2025-08-04 13:39:40|20770|20752|20792|20746|20799|20752|20770|20746|2100
1754314790000|2025-08-04 13:39:50|20799|20792|20809|20691|20814|20799|20775|20685|16597
1754314800000|2025-08-04 13:40:00|20775|20692|20743|20701|20775|20724|20726|20662|2525
1754314810000|2025-08-04 13:40:10|20738|20691|20718|20666|20738|20691|20711|20662|1120
1754314820000|2025-08-04 13:40:20|20696|20661|20745|20638|20745|20695|20689|20629|16836
1754314830000|2025-08-04 13:40:30|20744|20657|20738|20672|20744|20672|20696|20657|841
1754314840000|2025-08-04 13:40:40|20710|20671|20738|20671|20738|20671|20710|20671|5272
1754314850000|2025-08-04 13:40:50|20744|20673|20738|20673|20744|20673|20731|20673|6199
1754314860000|2025-08-04 13:41:00|20744|20671|20711|20671|20744|20671|20696|20671|1783
1754314870000|2025-08-04 13:41:10|20737|20710|20775|20671|20775|20737|20737|20671|3994
1754314880000|2025-08-04 13:41:20|20773|20737|20773|20706|20773|20744|20745|20667|1200
1754314890000|2025-08-04 13:41:30||20707||20707||20707||20707|1200
1754314900000|2025-08-04 13:41:40|||||||||100
1754314910000|2025-08-04 13:41:50|||||||||200
1754314920000|2025-08-04 13:42:00|20751|20749|20773|20730|20773|20751|20751|20707|5503
1754314930000|2025-08-04 13:42:10|20763|20706|20737|20706|20773|20706|20737|20706|1044
1754314940000|2025-08-04 13:42:20|20738||20728||20738||20711||262
1754314950000|2025-08-04 13:42:30|20733|20733|20770|20706|20773|20734|20733|20706|398
1754314960000|2025-08-04 13:42:40|20769|20707|20770|20706|20770|20707|20769|20706|100
1754314970000|2025-08-04 13:42:50|20740||20738||20740||20738||552
1754314980000|2025-08-04 13:43:00|20747|20737|20770|20706|20770|20739|20738|20685|1525
1754314990000|2025-08-04 13:43:10|20762|20707|20770|20706|20770|20707|20762|20706|200
1754315000000|2025-08-04 13:43:20|20769||20770||20770||20769||355
1754315010000|2025-08-04 13:43:30||20707||20707||20707||20707|1000
1754315020000|2025-08-04 13:43:40|||||||||300
1754315030000|2025-08-04 13:43:50|20741|20769|20780|20738|20780|20772|20741|20730|2316
1754315040000|2025-08-04 13:44:00|20788|20739|20787|20739|20788|20739|20787|20739|745
1754315050000|2025-08-04 13:44:10|||||||||2041
1754315060000|2025-08-04 13:44:20|20779|20762|20754|20716|20790|20762|20740|20716|7331
1754315070000|2025-08-04 13:44:30|20738||20738||20738||20738||548
1754315080000|2025-08-04 13:44:40|20737|20706|20720|20687|20737|20706|20720|20686|8655
1754315090000|2025-08-04 13:44:50|20737|20688|20749|20687|20780|20750|20737|20687|2170
1754315100000|2025-08-04 13:45:00|20750|20720|20788|20750|20790|20770|20750|20720|6312
1754315110000|2025-08-04 13:45:10|20790|20756|20830|20752|20840|20781|20790|20750|2634
1754315120000|2025-08-04 13:45:20|20840||20838||20840||20838||1000
1754315130000|2025-08-04 13:45:30||20753||20755||20755||20753|729
1754315140000|2025-08-04 13:45:40|20840|20767|20880|20825|20880|20825|20840|20767|4411
1754315150000|2025-08-04 13:45:50||20826||20826||20826||20826|2180
1754315160000|2025-08-04 13:46:00|20869||20869||20869||20869||971
1754315170000|2025-08-04 13:46:10|20827|20824|20826|20784|20869|20824|20826|20784|4295
1754315180000|2025-08-04 13:46:20|20825|20785|20820|20785|20825|20785|20797|20785|1578
1754315190000|2025-08-04 13:46:30|20822|20819|20869|20785|20869|20819|20822|20785|1678
1754315200000|2025-08-04 13:46:40|20843|20786|20843|20786|20843|20786|20843|20786|800
1754315210000|2025-08-04 13:46:50|20869|20797|20869|20817|20869|20820|20843|20797|484
1754315220000|2025-08-04 13:47:00|20868||20868||20868||20868||257
1754315230000|2025-08-04 13:47:10||20825||20840||20840||20817|300
1754315240000|2025-08-04 13:47:20||20841||20841||20841||20841|460
1754315250000|2025-08-04 13:47:30|20869|20867|20900|20841|20900|20868|20869|20841|1554
1754315260000|2025-08-04 13:47:40|20899|20848|20899|20817|20900|20849|20834|20816|3230
1754315270000|2025-08-04 13:47:50|20890||20871||20890||20871||400
1754315280000|2025-08-04 13:48:00|20843|20797|20871|20784|20871|20797|20798|20759|1806
1754315290000|2025-08-04 13:48:10|20843|20800|20871|20801|20871|20811|20843|20800|1236
1754315300000|2025-08-04 13:48:20||20820||20801||20820||20801|600
1754315310000|2025-08-04 13:48:30|20900|20844|20888|20809|20900|20844|20888|20801|1473
1754315320000|2025-08-04 13:48:40||20810||20810||20810||20810|0
1754315330000|2025-08-04 13:48:50|||||||||1400
1754315340000|2025-08-04 13:49:00||20811||20811||20811||20811|865
1754315350000|2025-08-04 13:49:10||20843||20811||20843||20811|668
1754315360000|2025-08-04 13:49:20|||||||||450
1754315370000|2025-08-04 13:49:30|20890|20812|20900|20812|20900|20812|20890|20812|520
1754315380000|2025-08-04 13:49:40|20899|20813|20899|20852|20899|20880|20899|20813|4750
1754315390000|2025-08-04 13:49:50|20892|20861|20899|20861|20899|20873|20891|20861|2824
1754315400000|2025-08-04 13:50:00|||||||||1500
1754315410000|2025-08-04 13:50:10|||||||||329
1754315420000|2025-08-04 13:50:20|20898|20862|20936|20899|20936|20920|20898|20862|3960
1754315430000|2025-08-04 13:50:30|20926||20926||20926||20926||200
1754315440000|2025-08-04 13:50:40|||||||||1100
1754315450000|2025-08-04 13:50:50|20916|20879|20925|20880|20926|20880|20916|20879|2526
1754315460000|2025-08-04 13:51:00|20926||20900||20926||20900||2829
1754315470000|2025-08-04 13:51:10|20898|20859|20898|20860|20898|20860|20898|20859|925
1754315480000|2025-08-04 13:51:20|20890|20863|20890|20843|20890|20863|20889|20842|3493
1754315490000|2025-08-04 13:51:30|||||||||500
1754315500000|2025-08-04 13:51:40|20867|20849|20890|20843|20890|20849|20867|20843|1522
1754315510000|2025-08-04 13:51:50||20844||20844||20844||20844|443
1754315520000|2025-08-04 13:52:00||20867||20847||20868||20846|3764
1754315530000|2025-08-04 13:52:10|20900|20889|20925|20882|20926|20889|20900|20847|4218
1754315540000|2025-08-04 13:52:20|20912|20883|20916|20847|20925|20883|20886|20847|1304
1754315550000|2025-08-04 13:52:30|20900||20899||20900||20898||1100
1754315560000|2025-08-04 13:52:40|||||||||584
1754315570000|2025-08-04 13:52:50|||||||||200
1754315580000|2025-08-04 13:53:00|||||||||100
1754315590000|2025-08-04 13:53:10|||||||||600
1754315600000|2025-08-04 13:53:20|20917|20866|20925|20849|20925|20898|20917|20847|2058
1754315610000|2025-08-04 13:53:30||20850||20847||20850||20847|168
1754315620000|2025-08-04 13:53:40|20936|20883|20930|20884|20936|20924|20926|20883|1900
1754315630000|2025-08-04 13:53:50|20936|20929|20940|20908|20940|20935|20936|20884|818
1754315640000|2025-08-04 13:54:00|20949|20925|20986|20932|20986|20958|20949|20925|4239
1754315650000|2025-08-04 13:54:10|20977|20940|20974|20932|20986|20940|20974|20932|327
1754315660000|2025-08-04 13:54:20|20963|20948|20974|20939|20974|20962|20948|20939|2074
1754315670000|2025-08-04 13:54:30|20940|20930|20984|20930|20986|20930|20940|20930|1700
1754315680000|2025-08-04 13:54:40|||||||||975
1754315690000|2025-08-04 13:54:50|20977|20925|20977|20911|20984|20930|20925|20911|2524
1754315700000|2025-08-04 13:55:00|||||||||1673
1754315710000|2025-08-04 13:55:10|20974|20908|20944|20895|20974|20908|20909|20895|4575
1754315720000|2025-08-04 13:55:20|20943|20912|20943|20912|20943|20912|20943|20912|800
1754315730000|2025-08-04 13:55:30|20977|20919|20976|20913|20977|20919|20976|20912|1100
1754315740000|2025-08-04 13:55:40|20970|20914|20976|20914|20976|20928|20942|20914|11558
1754315750000|2025-08-04 13:55:50||20942||20914||20942||20914|10828
1754315760000|2025-08-04 13:56:00|20969|20945|20953|20912|20976|20945|20915|20912|3284
1754315770000|2025-08-04 13:56:10|20941|20898|20933|20910|20941|20910|20912|20898|1800
1754315780000|2025-08-04 13:56:20|20934|20915|20955|20910|20955|20915|20934|20910|1280
1754315790000|2025-08-04 13:56:30|20953|20917|20953|20910|20953|20917|20953|20910|100
1754315800000|2025-08-04 13:56:40|20920||20953||20953||20920||1458
1754315810000|2025-08-04 13:56:50||20913||20914||20914||20913|460
1754315820000|2025-08-04 13:57:00|20955|20921|20976|20955|20976|20955|20955|20914|3779
1754315830000|2025-08-04 13:57:10|20975|20958|20998|20977|21000|20977|20975|20955|2025
1754315840000|2025-08-04 13:57:20|21000|20983|20998|20971|21000|20990|20984|20971|8071
1754315850000|2025-08-04 13:57:30|21000|20974|21000|20973|21000|20980|21000|20971|3643
1754315860000|2025-08-04 13:57:40|20998|20974|20996|20957|20998|20974|20985|20956|2244
1754315870000|2025-08-04 13:57:50|20994||20994||20994||20994||300
1754315880000|2025-08-04 13:58:00|||||||||3220
1754315890000|2025-08-04 13:58:10|20990|20958|20989|20958|20990|20958|20989|20958|0
1754315900000|2025-08-04 13:58:20|20985||20985||20985||20985||590
1754315910000|2025-08-04 13:58:30|20990||20989||20990||20989||1300
1754315920000|2025-08-04 13:58:40|20990|20971|21020|20974|21035|20998|20986|20958|13187
1754315930000|2025-08-04 13:58:50||20975||20975||20975||20975|750
1754315940000|2025-08-04 13:59:00|||||||||400
1754315950000|2025-08-04 13:59:10|||||||||2431
1754315960000|2025-08-04 13:59:20|21000|20980|21010|20981|21020|20981|21000|20980|1600
1754315970000|2025-08-04 13:59:30|21025|20982|21020|20990|21034|20990|21000|20982|5519
1754315980000|2025-08-04 13:59:40||20991||21002||21002||20990|500
1754315990000|2025-08-04 13:59:50|21011|21003|21025|21009|21025|21012|21011|21003|5121
1754316000000|2025-08-04 14:00:00|21046|21010|21027|21010|21049|21030|21027|21010|4835
1754316010000|2025-08-04 14:00:10|21049||21048||21049||21025||1073
1754316020000|2025-08-04 14:00:20||21011||21011||21011||21011|720
1754316030000|2025-08-04 14:00:30|21047|21012|21047|21030|21047|21030|21047|21012|8278
1754316040000|2025-08-04 14:00:40|21048|21046|21076|21039|21078|21049|21043|21030|8569
1754316050000|2025-08-04 14:00:50||21040||21040||21040||21040|4528
1754316060000|2025-08-04 14:01:00|21078|21060|21120|21094|21120|21102|21078|21040|4519
1754316070000|2025-08-04 14:01:10|21089|21088|21119|21081|21120|21088|21087|21080|3160
1754316080000|2025-08-04 14:01:20|||||||||700
1754316090000|2025-08-04 14:01:30|21100|21087|21118|21081|21120|21087|21100|21081|7901
1754316100000|2025-08-04 14:01:40|21116|21082|21116|21082|21116|21082|21116|21082|1865
1754316110000|2025-08-04 14:01:50|21102|21081|21071|21011|21120|21081|21061|20981|9423
1754316120000|2025-08-04 14:02:00|21063|21012|21105|21014|21110|21037|21035|21011|2856
1754316130000|2025-08-04 14:02:10|21100|21015|21084|20995|21100|21015|21084|20994|2200
1754316140000|2025-08-04 14:02:20|21040||21040||21040||21040||200
1754316150000|2025-08-04 14:02:30|21034||21025||21040||21025||365
1754316160000|2025-08-04 14:02:40|21024|20994|21025|20973|21025|20999|21000|20951|2932
1754316170000|2025-08-04 14:02:50|21023|20974|21023|20974|21023|20974|21023|20973|7780
1754316180000|2025-08-04 14:03:00|21027|20975|21039|20978|21040|21020|21015|20974|9981
1754316190000|2025-08-04 14:03:10|21008|21006|21039|20979|21039|21007|21007|20978|1600
1754316200000|2025-08-04 14:03:20|21009|20986|21037|20980|21039|21007|21007|20979|1700
1754316210000|2025-08-04 14:03:30|21009|20981|21009|20982|21039|20982|21009|20981|2133
1754316220000|2025-08-04 14:03:40|20997|20999|20997|20926|20997|20999|20976|20926|4189
1754316230000|2025-08-04 14:03:50|20996|20915|20954|20900|20997|20915|20921|20900|4851
1754316240000|2025-08-04 14:04:00|20953|20886|20907|20877|20953|20886|20907|20877|800
1754316250000|2025-08-04 14:04:10|20901|20873|20907|20851|20907|20873|20899|20850|516
1754316260000|2025-08-04 14:04:20|20906|20874|20906|20874|20906|20874|20906|20874|979
1754316270000|2025-08-04 14:04:30|20907|20856|20914|20863|20954|20905|20907|20856|1200
1754316280000|2025-08-04 14:04:40|20938|20856|20950|20890|20954|20913|20938|20856|900
1754316290000|2025-08-04 14:04:50|||||||||270
1754316300000|2025-08-04 14:05:00|||||||||400
1754316310000|2025-08-04 14:05:10|||||||||605
1754316320000|2025-08-04 14:05:20||20891||20891||20891||20891|400
1754316330000|2025-08-04 14:05:30||20892||20892||20892||20892|765
1754316340000|2025-08-04 14:05:40|20954|20909|20975|20894|20975|20934|20954|20894|651
1754316350000|2025-08-04 14:05:50|20954|20895|20954|20895|20954|20895|20936|20895|1300
1754316360000|2025-08-04 14:06:00||20896||20897||20897||20896|550
1754316370000|2025-08-04 14:06:10|20973|20911|20998|20909|21000|20946|20954|20894|2235
1754316380000|2025-08-04 14:06:20|20954|20910|20954|20910|20998|20912|20954|20909|1300
1754316390000|2025-08-04 14:06:30|||||||||698
1754316400000|2025-08-04 14:06:40|20998|20911|20998|20916|20998|20916|20956|20911|6447
1754316410000|2025-08-04 14:06:50|20974|20917|21000|20962|21000|20962|20974|20917|578
1754316420000|2025-08-04 14:07:00|20963|20951|20954|20914|21000|20951|20950|20913|1876
1754316440000|2025-08-04 14:07:20|||||||||400
1754316450000|2025-08-04 14:07:30|20940|20910|20954|20893|20954|20910|20940|20893|1706
1754316460000|2025-08-04 14:07:40|20928|20894|20925|20882|20954|20895|20925|20881|1914
1754316470000|2025-08-04 14:07:50|20926|20890|20954|20907|20954|20929|20926|20890|2234
1754316480000|2025-08-04 14:08:00|20953|20908|20938|20902|20953|20914|20938|20902|1950
1754316490000|2025-08-04 14:08:10||20903||20917||20918||20903|5341
1754316500000|2025-08-04 14:08:20|20933|20908|20938|20916|20938|20917|20933|20908|1150
1754316510000|2025-08-04 14:08:30|20937|20917|20937|20903|20937|20917|20933|20903|500
1754316520000|2025-08-04 14:08:40|20920||20919||20920||20919||400
1754316530000|2025-08-04 14:08:50|20907|20891|20906|20885|20907|20891|20906|20885|1932
1754316540000|2025-08-04 14:09:00|20894|20875|20893|20875|20894|20875|20893|20875|492
1754316550000|2025-08-04 14:09:10|20882||20893||20893||20882||183
1754316560000|2025-08-04 14:09:20|20884|20879|20893|20879|20893|20885|20884|20879|999
1754316570000|2025-08-04 14:09:30|20920|20892|20905|20879|20930|20892|20905|20879|638
1754316580000|2025-08-04 14:09:40|20892|20875|20878|20855|20892|20875|20878|20843|1109
1754316590000|2025-08-04 14:09:50|20865||20865||20865||20865||450
1754316600000|2025-08-04 14:10:00|20855|20839|20849|20826|20856|20855|20845|20818|2240
1754316610000|2025-08-04 14:10:10|20838|20818|20838|20800|20838|20818|20823|20800|2561
1754316620000|2025-08-04 14:10:20|20824|20817|20877|20820|20877|20837|20824|20800|1255
1754316630000|2025-08-04 14:10:30|20849|20821|20878|20821|20879|20848|20849|20820|1200
1754316640000|2025-08-04 14:10:40|20850||20850||20850||20850||310
1754316650000|2025-08-04 14:10:50|20837|20833|20858|20821|20896|20833|20837|20821|1730
1754316660000|2025-08-04 14:11:00|20845|20822|20878|20828|20896|20839|20845|20822|1076
1754316670000|2025-08-04 14:11:10|20853||20852||20853||20852||400
1754316680000|2025-08-04 14:11:20|20841|20829|20844|20829|20852|20829|20841|20829|794
1754316690000|2025-08-04 14:11:30|20841|20830|20863|20831|20896|20835|20835|20829|813
1754316700000|2025-08-04 14:11:40|20850|20830|20837|20813|20850|20830|20821|20812|2326
1754316710000|2025-08-04 14:11:50|20836|20805|20836|20807|20836|20815|20814|20800|1700
1754316720000|2025-08-04 14:12:00|20825|20803|20824|20808|20836|20808|20824|20803|1037
1754316730000|2025-08-04 14:12:10|20808|20807|20812|20800|20824|20807|20808|20800|300
1754316740000|2025-08-04 14:12:20|20800|20796|20799|20751|20800|20796|20799|20750|1627
1754316750000|2025-08-04 14:12:30|20800|20798|20818|20751|20818|20798|20800|20750|857
1754316760000|2025-08-04 14:12:40|20800|20757|20862|20768|20862|20817|20800|20757|933
1754316770000|2025-08-04 14:12:50|20861|20769|20861|20780|20861|20835|20861|20769|1134
1754316780000|2025-08-04 14:13:00|20849|20781|20839|20780|20849|20815|20839|20780|1729
1754316790000|2025-08-04 14:13:10|20838||20819||20838||20819||100
1754316800000|2025-08-04 14:13:20||20782||20780||20797||20780|120
1754316810000|2025-08-04 14:13:30||20769||20782||20782||20769|421
1754316820000|2025-08-04 14:13:40||20780||20780||20782||20780|600
1754316830000|2025-08-04 14:13:50||20782||20780||20782||20780|100
1754316840000|2025-08-04 14:14:00|20800|20782|20814|20750|20819|20782|20800|20750|632
1754316850000|2025-08-04 14:14:10|20813|20751|20775|20750|20814|20780|20775|20750|959
1754316860000|2025-08-04 14:14:20||20730||20730||20730||20730|1266
1754316870000|2025-08-04 14:14:30|20765|20731|20765|20730|20765|20731|20765|20730|0
1754316880000|2025-08-04 14:14:40|20764||20764||20764||20764||300
1754316890000|2025-08-04 14:14:50|20765|20763|20781|20764|20809|20764|20765|20763|1315
1754316900000|2025-08-04 14:15:00||20730||20731||20753||20730|1300
1754316910000|2025-08-04 14:15:10||20753||20730||20753||20730|1100
1754316920000|2025-08-04 14:15:20|||||||||180
1754316930000|2025-08-04 14:15:30|20797|20780|20791|20755|20809|20780|20791|20730|1100
1754316940000|2025-08-04 14:15:40|20805|20756|20765|20731|20805|20764|20758|20730|1962
1754316950000|2025-08-04 14:15:50|20764|20730|20764|20731|20764|20731|20764|20730|800
1754316960000|2025-08-04 14:16:00|20747|20730|20742|20721|20764|20730|20731|20720|610
1754316970000|2025-08-04 14:16:10|20741|20716|20725|20701|20741|20716|20725|20700|1037
1754316980000|2025-08-04 14:16:20|20724|20700|20724|20659|20724|20707|20724|20659|2234
1754316990000|2025-08-04 14:16:30|20722|20675|20722|20676|20722|20676|20722|20675|1935
1754317000000|2025-08-04 14:16:40|||||||||1835
1754317010000|2025-08-04 14:16:50|20716|20700|20716|20676|20716|20700|20716|20676|1800
1754317030000|2025-08-04 14:17:10|20710||20716||20716||20710||0
1754317050000|2025-08-04 14:17:30||20685||20685||20685||20685|509
1754317060000|2025-08-04 14:17:40|||||||||356
1754317070000|2025-08-04 14:17:50|20723|20715|20723|20685|20723|20716|20723|20685|1925
1754317080000|2025-08-04 14:18:00|||||||||100
1754317090000|2025-08-04 14:18:10|20717|20708|20723|20685|20724|20708|20717|20685|1600
1754317100000|2025-08-04 14:18:20|20720|20693|20720|20698|20720|20698|20713|20693|1200
1754317110000|2025-08-04 14:18:30||20693||20693||20693||20693|720
1754317120000|2025-08-04 14:18:40|20716|20685|20717|20691|20720|20706|20694|20685|1600
1754317130000|2025-08-04 14:18:50||20701||20691||20701||20691|425
1754317140000|2025-08-04 14:19:00|||||||||100
1754317150000|2025-08-04 14:19:10|20700|20692|20682|20660|20717|20692|20682|20634|1020
1754317160000|2025-08-04 14:19:20|20688|20687|20703|20660|20703|20687|20688|20660|300
1754317170000|2025-08-04 14:19:30||20661||20662||20662||20661|346
1754317180000|2025-08-04 14:19:40|||||||||1354
1754317190000|2025-08-04 14:19:50|20720|20675|20720|20664|20720|20702|20703|20662|360
1754317200000|2025-08-04 14:20:00|20724|20676|20754|20683|20790|20719|20700|20664|9607
1754317210000|2025-08-04 14:20:10||20684||20686||20686||20684|1760
1754317220000|2025-08-04 14:20:20||20695||20702||20702||20686|205
1754317230000|2025-08-04 14:20:30|||||||||120
1754317240000|2025-08-04 14:20:40|20755|20753|20791|20753|20810|20753|20755|20728|1038
1754317250000|2025-08-04 14:20:50|||||||||100
1754317260000|2025-08-04 14:21:00|20809|20754|20845|20795|20858|20813|20809|20754|1500
1754317270000|2025-08-04 14:21:10|20836|20800|20836|20800|20836|20800|20836|20800|475
1754317280000|2025-08-04 14:21:20||20801||20801||20801||20801|1100
1754317290000|2025-08-04 14:21:30|||||||||250
1754317300000|2025-08-04 14:21:40|20830|20802|20836|20802|20836|20802|20830|20802|700
1754317310000|2025-08-04 14:21:50|20827|20819|20825|20802|20827|20819|20825|20802|800
1754317320000|2025-08-04 14:22:00|20827|20824|20836|20802|20836|20826|20827|20802|2023
1754317330000|2025-08-04 14:22:10||20803||20803||20803||20803|200
1754317350000|2025-08-04 14:22:30|20828|20801|20836|20795|20836|20801|20828|20785|1193
1754317360000|2025-08-04 14:22:40|20822||20807||20822||20807||230
1754317370000|2025-08-04 14:22:50|20801|20790|20822|20791|20822|20800|20801|20790|785
1754317380000|2025-08-04 14:23:00|20820|20792|20820|20792|20820|20792|20820|20792|1040
1754317390000|2025-08-04 14:23:10|||||||||200
1754317400000|2025-08-04 14:23:20||20798||20798||20798||20798|0
1754317410000|2025-08-04 14:23:30||20800||20800||20800||20800|305
1754317420000|2025-08-04 14:23:40|||||||||1704
1754317430000|2025-08-04 14:23:50|||||||||200
1754317440000|2025-08-04 14:24:00|20815|20792|20819|20759|20820|20792|20815|20757|1400
1754317450000|2025-08-04 14:24:10||20755||20756||20756||20755|600
1754317460000|2025-08-04 14:24:20|20818||20818||20818||20818||100
1754317470000|2025-08-04 14:24:30|20817||20817||20817||20817||365
1754317480000|2025-08-04 14:24:40||20757||20757||20757||20757|600
1754317490000|2025-08-04 14:24:50|||||||||600
1754317500000|2025-08-04 14:25:00|20810|20756|20813|20751|20814|20756|20775|20750|1731
1754317510000|2025-08-04 14:25:10|20805||20804||20805||20804||400
1754317520000|2025-08-04 14:25:20|||||||||100
1754317530000|2025-08-04 14:25:30|20800|20774|20804|20751|20804|20774|20800|20751|350
1754317550000|2025-08-04 14:25:50|||||||||593
1754317560000|2025-08-04 14:26:00|20802||20802||20802||20802||0
1754317570000|2025-08-04 14:26:10||20760||20761||20761||20760|305
1754317580000|2025-08-04 14:26:20|||||||||100
1754317590000|2025-08-04 14:26:30|20794|20775|20802|20761|20802|20775|20794|20761|200
1754317600000|2025-08-04 14:26:40|20790|20767|20802|20761|20802|20767|20790|20761|300
1754317610000|2025-08-04 14:26:50|||||||||100
1754317620000|2025-08-04 14:27:00|||||||||450
1754317630000|2025-08-04 14:27:10|||||||||627
1754317660000|2025-08-04 14:27:40|20813|20768|20813|20762|20836|20814|20813|20761|2701
1754317670000|2025-08-04 14:27:50||20763||20767||20767||20763|100
1754317680000|2025-08-04 14:28:00|20806|20768|20795|20768|20813|20795|20795|20768|274
1754317690000|2025-08-04 14:28:10|20789||20788||20789||20788||300
1754317700000|2025-08-04 14:28:20|20781|20762|20785|20763|20785|20763|20769|20762|700
1754317710000|2025-08-04 14:28:30|20780|20762|20785|20751|20785|20762|20780|20750|1303
1754317720000|2025-08-04 14:28:40|||||||||300
1754317730000|2025-08-04 14:28:50|||||||||400
1754317740000|2025-08-04 14:29:00||20750||20731||20750||20731|2656
1754317750000|2025-08-04 14:29:10|||||||||200
1754317760000|2025-08-04 14:29:20|||||||||100
1754317770000|2025-08-04 14:29:30|20770|20723|20769|20713|20770|20723|20756|20713|300
1754317780000|2025-08-04 14:29:40||20729||20701||20729||20700|350
1754317790000|2025-08-04 14:29:50|20755|20703|20755|20703|20755|20704|20755|20701|1860
1754317800000|2025-08-04 14:30:00|||||||||100
1754317810000|2025-08-04 14:30:10|20747||20731||20747||20731||0
1754317820000|2025-08-04 14:30:20||20700||20703||20703||20700|1937
1754317830000|2025-08-04 14:30:30||20704||20704||20704||20704|0
1754317840000|2025-08-04 14:30:40|20750|20730|20747|20704|20755|20730|20747|20704|849
1754317850000|2025-08-04 14:30:50|||||||||699
1754317870000|2025-08-04 14:31:10|||||||||1197
1754317890000|2025-08-04 14:31:30|||||||||200
1754317900000|2025-08-04 14:31:40|20755|20715|20780|20716|20782|20746|20746|20715|2674
1754317910000|2025-08-04 14:31:50||20717||20716||20717||20716|200
1754317920000|2025-08-04 14:32:00||20748||20749||20754||20748|858
1754317930000|2025-08-04 14:32:10|||||||||100
1754317940000|2025-08-04 14:32:20|20785|20779|20796|20752|20796|20779|20785|20749|1659
1754317950000|2025-08-04 14:32:30||20751||20751||20757||20751|800
1754317960000|2025-08-04 14:32:40|||||||||100
1754317980000|2025-08-04 14:33:00||20752||20752||20752||20751|700
1754317990000|2025-08-04 14:33:10|20772|20751|20794|20736|20796|20751|20772|20736|1013
1754318000000|2025-08-04 14:33:20|20793|20737|20778|20737|20793|20737|20778|20737|1417
1754318020000|2025-08-04 14:33:40|20777||20777||20777||20777||200
1754318030000|2025-08-04 14:33:50|||||||||1256
1754318040000|2025-08-04 14:34:00|||||||||100
1754318050000|2025-08-04 14:34:10|20775|20736|20775|20730|20775|20736|20752|20726|1155
1754318060000|2025-08-04 14:34:20|20774||20774||20774||20774||200
1754318070000|2025-08-04 14:34:30|||||||||1200
1754318080000|2025-08-04 14:34:40||20735||20736||20736||20735|0
1754318090000|2025-08-04 14:34:50|20775|20745|20790|20738|20790|20759|20775|20736|300
1754318100000|2025-08-04 14:35:00||20739||20739||20739||20739|100
1754318110000|2025-08-04 14:35:10|||||||||500
1754318130000|2025-08-04 14:35:30|||||||||100
1754318140000|2025-08-04 14:35:40|||||||||100
1754318150000|2025-08-04 14:35:50|||||||||100
1754318170000|2025-08-04 14:36:10||20740||20740||20740||20740|300
1754318180000|2025-08-04 14:36:20|20789||20788||20789||20788||703
1754318200000|2025-08-04 14:36:40|20789||20789||20789||20789||0
1754318210000|2025-08-04 14:36:50|20790|20754|20788|20755|20790|20755|20788|20754|904
1754318220000|2025-08-04 14:37:00|||||||||1100
1754318230000|2025-08-04 14:37:10|20790|20762|20800|20757|20800|20787|20790|20755|2013
1754318240000|2025-08-04 14:37:20|||||||||265
1754318250000|2025-08-04 14:37:30||20772||20757||20772||20757|453
1754318260000|2025-08-04 14:37:40|20801|20777|20831|20783|20838|20799|20801|20777|365
1754318270000|2025-08-04 14:37:50||20784||20780||20784||20780|4701
1754318280000|2025-08-04 14:38:00||20781||20781||20781||20781|2600
1754318300000|2025-08-04 14:38:20|||||||||1329
1754318310000|2025-08-04 14:38:30|||||||||300
1754318320000|2025-08-04 14:38:40|20820||20820||20820||20820||0
1754318330000|2025-08-04 14:38:50|||||||||540
1754318340000|2025-08-04 14:39:00|||||||||800
1754318360000|2025-08-04 14:39:20|20827|20782|20831|20785|20831|20797|20827|20782|100
1754318370000|2025-08-04 14:39:30||20786||20785||20786||20785|300
1754318380000|2025-08-04 14:39:40||20801||20802||20802||20801|500
1754318390000|2025-08-04 14:39:50|||||||||100
1754318400000|2025-08-04 14:40:00|20803|20801|20831|20782|20831|20801|20802|20781|955
1754318420000|2025-08-04 14:40:20|20813||20831||20831||20813||100
1754318430000|2025-08-04 14:40:30||20783||20792||20792||20782|100
1754318440000|2025-08-04 14:40:40|20840|20807|20840|20796|20840|20815|20840|20792|300
1754318450000|2025-08-04 14:40:50||20797||20797||20797||20796|0
1754318460000|2025-08-04 14:41:00||20798||20800||20800||20798|100
1754318470000|2025-08-04 14:41:10|||||||||500
1754318480000|2025-08-04 14:41:20|20801|20799|20839|20782|20840|20799|20800|20780|1698
1754318490000|2025-08-04 14:41:30|20838||20838||20840||20838||375
1754318500000|2025-08-04 14:41:40|20837||20836||20838||20835||0
1754318510000|2025-08-04 14:41:50|20835|20781|20826|20778|20836|20782|20780|20777|2488
1754318520000|2025-08-04 14:42:00|20825|20779|20825|20780|20825|20780|20825|20779|0
1754318530000|2025-08-04 14:42:10|20824|20781|20825|20781|20825|20781|20824|20781|200
1754318540000|2025-08-04 14:42:20|||||||||100
1754318550000|2025-08-04 14:42:30|20824|20802|20824|20781|20824|20802|20824|20781|1200
1754318560000|2025-08-04 14:42:40|20823|20777|20823|20778|20823|20778|20822|20777|367
1754318570000|2025-08-04 14:42:50|20822||20823||20823||20822||0
1754318580000|2025-08-04 14:43:00|20822|20779|20814|20779|20825|20779|20814|20779|800
1754318590000|2025-08-04 14:43:10|20780|20778|20772|20734|20814|20778|20736|20726|4983
1754318600000|2025-08-04 14:43:20|20735|20730|20772|20717|20772|20730|20735|20716|1308
1754318610000|2025-08-04 14:43:30|||||||||2100
1754318620000|2025-08-04 14:43:40|20773|20718|20802|20720|20802|20771|20773|20717|1797
1754318630000|2025-08-04 14:43:50|||||||||100
1754318640000|2025-08-04 14:44:00|20800||20800||20800||20800||6600
1754318650000|2025-08-04 14:44:10|20799|20716|20798|20717|20800|20717|20798|20716|400
1754318660000|2025-08-04 14:44:20|20789||20789||20789||20789||0
1754318670000|2025-08-04 14:44:30|20793||20779||20793||20779||200
1754318680000|2025-08-04 14:44:40|20793|20704|20768|20703|20793|20704|20767|20702|1073
1754318690000|2025-08-04 14:44:50|20793||20777||20798||20776||500
1754318700000|2025-08-04 14:45:00|20763|20700|20760|20702|20777|20702|20746|20700|240
1754318710000|2025-08-04 14:45:10|20755|20701|20760|20701|20760|20701|20755|20701|900
1754318720000|2025-08-04 14:45:20|20724|20700|20747|20681|20760|20700|20716|20679|600
1754318730000|2025-08-04 14:45:30|20746|20665|20705|20661|20747|20665|20705|20660|600
1754318740000|2025-08-04 14:45:40|20700||20705||20705||20680||600
1754318750000|2025-08-04 14:45:50||20681||20681||20681||20681|500
1754318760000|2025-08-04 14:46:00||20682||20682||20682||20682|220
1754318770000|2025-08-04 14:46:10|||||||||100
1754318780000|2025-08-04 14:46:20|20704|20681|20705|20678|20705|20681|20704|20660|506
1754318790000|2025-08-04 14:46:30|20680|20677|20705|20661|20705|20677|20680|20660|704
1754318800000|2025-08-04 14:46:40|20702||20705||20705||20702||0
1754318810000|2025-08-04 14:46:50|||||||||250
1754318820000|2025-08-04 14:47:00|20700||20705||20705||20700||100
1754318830000|2025-08-04 14:47:10||20662||20662||20662||20662|400
1754318840000|2025-08-04 14:47:20|20700||20705||20705||20692||100
1754318850000|2025-08-04 14:47:30|||||||||950
1754318860000|2025-08-04 14:47:40|20693||20700||20700||20693||100
1754318870000|2025-08-04 14:47:50|20693||20700||20700||20693||100
1754318880000|2025-08-04 14:48:00|||||||||200
1754318890000|2025-08-04 14:48:10|||||||||200
1754318900000|2025-08-04 14:48:20|20696|20685|20700|20662|20700|20685|20696|20662|752
1754318920000|2025-08-04 14:48:40|20705|20685|20758|20679|20760|20714|20705|20662|10635
1754318930000|2025-08-04 14:48:50|20757|20680|20748|20708|20757|20708|20748|20679|1822
1754318940000|2025-08-04 14:49:00|20758|20709|20748|20709|20760|20718|20748|20709|1300
1754318950000|2025-08-04 14:49:10|||||||||400
1754318960000|2025-08-04 14:49:20|20710|20708|20741|20688|20748|20729|20709|20687|5297
1754318970000|2025-08-04 14:49:30|20760||20760||20760||20741||0
1754318980000|2025-08-04 14:49:40|20759|20689|20760|20710|20760|20710|20759|20688|200
1754318990000|2025-08-04 14:49:50|20768|20711|20790|20735|20790|20735|20768|20700|360
1754319010000|2025-08-04 14:50:10|20786|20736|20761|20736|20786|20760|20761|20736|1108
1754319020000|2025-08-04 14:50:20|20737|20724|20761|20724|20761|20724|20737|20724|1830
1754319030000|2025-08-04 14:50:30|||||||||710
1754319040000|2025-08-04 14:50:40|20753|20721|20759|20688|20761|20724|20731|20688|1300
1754319050000|2025-08-04 14:50:50|20758|20684|20749|20660|20758|20684|20725|20660|300
1754319060000|2025-08-04 14:51:00|20734||20732||20734||20732||100
1754319070000|2025-08-04 14:51:10|20687|20658|20685|20626|20687|20658|20685|20626|1397
1754319080000|2025-08-04 14:51:20|20656||20685||20685||20656||1770
1754319090000|2025-08-04 14:51:30|||||||||500
1754319100000|2025-08-04 14:51:40|20683|20684|20701|20626|20701|20685|20683|20626|700
1754319110000|2025-08-04 14:51:50|20700|20639|20700|20639|20700|20639|20700|20639|125
1754319120000|2025-08-04 14:52:00||20651||20639||20653||20639|296
1754319130000|2025-08-04 14:52:10|20701|20661|20719|20639|20719|20700|20701|20639|546
1754319140000|2025-08-04 14:52:20|||||||||745
1754319160000|2025-08-04 14:52:40|20718||20718||20718||20718||1530
1754319170000|2025-08-04 14:52:50|20679||20711||20719||20678||209
1754319180000|2025-08-04 14:53:00|20710||20710||20710||20710||200
1754319200000|2025-08-04 14:53:20|20709|20636|20708|20601|20710|20636|20645|20601|550
1754319210000|2025-08-04 14:53:30|20709||20690||20709||20689||100
1754319220000|2025-08-04 14:53:40|20676||20676||20676||20676||0
1754319230000|2025-08-04 14:53:50|20675||20675||20675||20675||0
1754319240000|2025-08-04 14:54:00|||||||||737
1754319250000|2025-08-04 14:54:10|20644||20643||20644||20643||0
1754319260000|2025-08-04 14:54:20|20642||20642||20642||20642||1668
1754319270000|2025-08-04 14:54:30|20626|20587|20641|20580|20642|20600|20626|20577|200
1754319300000|2025-08-04 14:55:00|20640|20569|20639|20567|20640|20569|20639|20567|300
1754319310000|2025-08-04 14:55:10|20633|20556|20617|20550|20639|20556|20591|20550|175
1754319320000|2025-08-04 14:55:20|20616|20538|20592|20500|20616|20538|20592|20500|605
1754319330000|2025-08-04 14:55:30|20591|20517|20591|20500|20591|20517|20579|20500|400
1754319340000|2025-08-04 14:55:40|20583||20579||20583||20579||100
1754319350000|2025-08-04 14:55:50|20546|20530|20579|20500|20579|20542|20546|20500|949
1754319360000|2025-08-04 14:56:00|20571||20540||20571||20540||200
1754319370000|2025-08-04 14:56:10|20570|20539|20577|20502|20578|20569|20570|20500|2364
1754319380000|2025-08-04 14:56:20||20514||20514||20514||20514|100
1754319390000|2025-08-04 14:56:30|||||||||100
1754319400000|2025-08-04 14:56:40|||||||||200
1754319410000|2025-08-04 14:56:50|20578|20515|20618|20519|20618|20575|20575|20514|6702
1754319420000|2025-08-04 14:57:00||20525||20531||20531||20525|0
1754319430000|2025-08-04 14:57:10||20549||20550||20581||20531|300
1754319440000|2025-08-04 14:57:20|20617|20552|20617|20555|20617|20582|20617|20552|500
1754319450000|2025-08-04 14:57:30||20581||20555||20581||20555|100
1754319460000|2025-08-04 14:57:40|20618|20581|20657|20565|20660|20585|20618|20555|300
1754319470000|2025-08-04 14:57:50||20584||20584||20584||20584|100
1754319480000|2025-08-04 14:58:00||20564||20565||20601||20564|450
1754319490000|2025-08-04 14:58:10||20564||20580||20580||20562|0
1754319500000|2025-08-04 14:58:20||20600||20600||20600||20600|0
1754319520000|2025-08-04 14:58:40||20616||20600||20616||20600|1000
1754319530000|2025-08-04 14:58:50||20616||20600||20617||20600|0
1754319540000|2025-08-04 14:59:00|||||||||974
1754319550000|2025-08-04 14:59:10|20629|20618|20657|20600|20657|20618|20629|20600|938
1754319560000|2025-08-04 14:59:20|20675|20617|20677|20601|20686|20617|20675|20600|0
1754319580000|2025-08-04 14:59:40|20665||20665||20665||20665||0
1754319590000|2025-08-04 14:59:50|20661|20600|20661|20624|20661|20624|20661|20600|0
1754319600000|2025-08-04 15:00:00||20637||20637||20637||20637|0
1754319610000|2025-08-04 15:00:10|||||||||820
1754319620000|2025-08-04 15:00:20||20609||20609||20609||20609|1400
1754319630000|2025-08-04 15:00:30|20681|20628|20709|20609|20709|20630|20681|20609|5021
1754319640000|2025-08-04 15:00:40|20694|20610|20693|20610|20694|20611|20693|20610|7889
1754319650000|2025-08-04 15:00:50|20692||20692||20692||20692||984
1754319660000|2025-08-04 15:01:00|20691||20690||20691||20690||1400
1754319670000|2025-08-04 15:01:10|20689|20634|20686|20611|20689|20636|20686|20610|200
1754319680000|2025-08-04 15:01:20||20612||20612||20612||20612|2816
1754319690000|2025-08-04 15:01:30|20685||20685||20685||20685||500
1754319700000|2025-08-04 15:01:40|20686||20686||20686||20686||0
1754319710000|2025-08-04 15:01:50|20687|20613|20712|20624|20713|20649|20687|20611|2100
1754319720000|2025-08-04 15:02:00||20625||20629||20658||20623|0
1754319730000|2025-08-04 15:02:10||20630||20638||20660||20626|700
1754319740000|2025-08-04 15:02:20|20730|20639|20752|20648|20763|20680|20730|20639|2367
1754319750000|2025-08-04 15:02:30|20751|20649|20724|20668|20752|20668|20724|20649|650
1754319760000|2025-08-04 15:02:40||20670||20670||20670||20670|150
1754319770000|2025-08-04 15:02:50||20678||20678||20678||20678|201
1754319780000|2025-08-04 15:03:00|20723||20724||20724||20723||100
1754319790000|2025-08-04 15:03:10||20695||20678||20696||20678|0
1754319820000|2025-08-04 15:03:40|||||||||100
1754319830000|2025-08-04 15:03:50||20679||20679||20679||20679|110
1754319850000|2025-08-04 15:04:10||20680||20680||20680||20680|290
1754319870000|2025-08-04 15:04:30|20752|20681|20752|20697|20752|20702|20752|20680|1175
1754319890000|2025-08-04 15:04:50||20698||20698||20698||20698|410
1754319900000|2025-08-04 15:05:00|||||||||800
1754319910000|2025-08-04 15:05:10|||||||||1438
1754319920000|2025-08-04 15:05:20|20751|20699|20751|20699|20751|20699|20751|20699|100
1754319930000|2025-08-04 15:05:30|||||||||3334
1754319940000|2025-08-04 15:05:40|||||||||758
1754319950000|2025-08-04 15:05:50|20750|20698|20750|20699|20750|20699|20750|20698|1600
1754319970000|2025-08-04 15:06:10|20700|20698|20749|20696|20750|20698|20700|20696|2656
1754319980000|2025-08-04 15:06:20|||||||||100
1754319990000|2025-08-04 15:06:30|20730||20728||20730||20728||1490
1754320000000|2025-08-04 15:06:40|||||||||500
1754320010000|2025-08-04 15:06:50|||||||||5100
1754320020000|2025-08-04 15:07:00|20724||20724||20724||20724||400
1754320030000|2025-08-04 15:07:10|20730|20704|20728|20696|20730|20723|20728|20696|800
1754320040000|2025-08-04 15:07:20|20727|20695|20716|20683|20728|20695|20716|20683|600
1754320050000|2025-08-04 15:07:30|20711||20716||20716||20711||437
1754320060000|2025-08-04 15:07:40|||||||||300
1754320090000|2025-08-04 15:08:10|||||||||100
1754320100000|2025-08-04 15:08:20|20707|20695|20706|20683|20707|20695|20706|20683|100
1754320110000|2025-08-04 15:08:30|||||||||356
1754320120000|2025-08-04 15:08:40|||||||||900
1754320130000|2025-08-04 15:08:50|20705|20682|20664|20604|20705|20682|20663|20604|3356
1754320140000|2025-08-04 15:09:00|20662|20600|20664|20600|20664|20600|20662|20600|100
1754320150000|2025-08-04 15:09:10|20663||20663||20663||20663||100
1754320160000|2025-08-04 15:09:20|20662||20663||20663||20662||100
1754320170000|2025-08-04 15:09:30|20662||20663||20663||20662||0
1754320200000|2025-08-04 15:10:00||20615||20600||20615||20600|100
1754320220000|2025-08-04 15:10:20|20658||20658||20658||20658||100
1754320230000|2025-08-04 15:10:30|20633||20633||20633||20633||500
1754320240000|2025-08-04 15:10:40|20610|20576|20633|20576|20633|20586|20610|20576|906
1754320250000|2025-08-04 15:10:50||20577||20576||20577||20576|0
1754320270000|2025-08-04 15:11:10|||||||||100
1754320280000|2025-08-04 15:11:20||20577||20579||20579||20577|0
1754320300000|2025-08-04 15:11:40|20638|20581|20644|20593|20644|20637|20638|20581|500
1754320310000|2025-08-04 15:11:50|20647|20599|20664|20607|20664|20654|20647|20593|400
1754320320000|2025-08-04 15:12:00||20608||20607||20608||20607|100
1754320350000|2025-08-04 15:12:30||20608||20607||20608||20607|150
1754320360000|2025-08-04 15:12:40|20665|20608|20670|20627|20670|20663|20665|20608|912
1754320370000|2025-08-04 15:12:50|||||||||1122
1754320390000|2025-08-04 15:13:10||20628||20628||20628||20628|0
1754320410000|2025-08-04 15:13:30|20689|20648|20699|20674|20700|20674|20689|20646|1700
1754320420000|2025-08-04 15:13:40|20675|20653|20699|20625|20699|20673|20653|20624|971
1754320430000|2025-08-04 15:13:50|20692|20624|20691|20625|20692|20626|20691|20624|0
1754320460000|2025-08-04 15:14:20|20690||20686||20690||20686||100
1754320480000|2025-08-04 15:14:40|||||||||200
1754320490000|2025-08-04 15:14:50|20675|20634|20675|20630|20675|20634|20675|20629|200
1754320500000|2025-08-04 15:15:00|20674||20674||20674||20674||1255
1754320520000|2025-08-04 15:15:20|20675|20673|20675|20637|20675|20673|20675|20630|223
1754320530000|2025-08-04 15:15:30|20699|20674|20700|20637|20700|20682|20699|20637|1120
1754320540000|2025-08-04 15:15:40|20698|20638|20698|20638|20698|20638|20698|20638|0
1754320550000|2025-08-04 15:15:50|20697|20639|20696|20638|20697|20639|20696|20638|1496
1754320560000|2025-08-04 15:16:00|20684|20637|20651|20585|20696|20637|20651|20584|1018
1754320570000|2025-08-04 15:16:10|20650||20650||20650||20650||0
1754320580000|2025-08-04 15:16:20|20641|20586|20650|20586|20650|20586|20641|20586|0
1754320600000|2025-08-04 15:16:40|||||||||100
1754320610000|2025-08-04 15:16:50||20585||20586||20586||20585|313
1754320620000|2025-08-04 15:17:00|20649||20649||20649||20649||805
1754320630000|2025-08-04 15:17:10|20634|20600|20633|20586|20649|20600|20633|20586|210
1754320640000|2025-08-04 15:17:20|20632||20632||20632||20632||0
1754320650000|2025-08-04 15:17:30|20618||20618||20618||20618||200
1754320670000|2025-08-04 15:17:50|20652|20593|20667|20603|20684|20603|20652|20586|425
1754320680000|2025-08-04 15:18:00|20666|20605|20666|20635|20666|20635|20666|20603|200
1754320690000|2025-08-04 15:18:10|||||||||451
1754320710000|2025-08-04 15:18:30|20665||20665||20665||20665||100
1754320730000|2025-08-04 15:18:50||20642||20642||20642||20642|100
1754320740000|2025-08-04 15:19:00|20666||20665||20666||20665||273
1754320750000|2025-08-04 15:19:10|||||||||200
1754320760000|2025-08-04 15:19:20|20666|20643|20698|20642|20700|20643|20666|20642|400
1754320770000|2025-08-04 15:19:30|20697||20697||20697||20697||300
1754320780000|2025-08-04 15:19:40|20696||20696||20696||20696||1100
1754320790000|2025-08-04 15:19:50|20695|20656|20695|20642|20695|20657|20695|20642|100
1754320800000|2025-08-04 15:20:00||20643||20642||20643||20642|200
1754320810000|2025-08-04 15:20:10|20696|20643|20696|20643|20696|20643|20696|20643|540
1754320820000|2025-08-04 15:20:20||20675||20675||20675||20675|100
1754320830000|2025-08-04 15:20:30|20700|20696|20725|20675|20726|20696|20700|20675|3438
1754320840000|2025-08-04 15:20:40|20724|20688|20725|20675|20725|20688|20724|20675|600
1754320850000|2025-08-04 15:20:50|||||||||464
1754320860000|2025-08-04 15:21:00||20676||20676||20676||20676|113
1754320870000|2025-08-04 15:21:10||20687||20690||20690||20687|100
1754320880000|2025-08-04 15:21:20|||||||||300
1754320890000|2025-08-04 15:21:30|||||||||300
1754320900000|2025-08-04 15:21:40||20687||20688||20688||20687|322
1754320920000|2025-08-04 15:22:00|||||||||200
1754320930000|2025-08-04 15:22:10||20689||20689||20699||20689|100
1754320950000|2025-08-04 15:22:30||20690||20690||20690||20690|300
1754320960000|2025-08-04 15:22:40|||||||||200
1754320980000|2025-08-04 15:23:00|20733|20700|20739|20690|20739|20700|20733|20690|146
1754320990000|2025-08-04 15:23:10|20733|20691|20733|20691|20733|20691|20733|20690|0
1754321010000|2025-08-04 15:23:30|20750|20693|20762|20696|20762|20696|20746|20693|320
1754321020000|2025-08-04 15:23:40|20765|20697|20780|20744|20790|20744|20765|20697|500
1754321030000|2025-08-04 15:23:50|20790|20752|20790|20739|20790|20753|20754|20738|800
1754321040000|2025-08-04 15:24:00|||||||||400
1754321050000|2025-08-04 15:24:10|||||||||202
1754321080000|2025-08-04 15:24:40|||||||||210
1754321090000|2025-08-04 15:24:50||20740||20743||20743||20739|100
1754321100000|2025-08-04 15:25:00||20744||20757||20757||20744|300
1754321110000|2025-08-04 15:25:10||20775||20775||20775||20775|0
1754321120000|2025-08-04 15:25:20|20800|20776|20800|20776|20800|20776|20800|20776|550
1754321130000|2025-08-04 15:25:30|20796||20796||20796||20796||1000
1754321140000|2025-08-04 15:25:40|20800|20781|20820|20779|20820|20781|20800|20776|8576
1754321150000|2025-08-04 15:25:50||20780||20780||20780||20780|100
1754321160000|2025-08-04 15:26:00|20819||20819||20819||20819||1400
1754321170000|2025-08-04 15:26:10||20781||20781||20781||20781|500
1754321180000|2025-08-04 15:26:20|20817|20787|20817|20781|20817|20787|20817|20781|120
1754321190000|2025-08-04 15:26:30|||||||||300
1754321200000|2025-08-04 15:26:40||20782||20782||20782||20782|350
1754321210000|2025-08-04 15:26:50|20819|20786|20833|20782|20850|20799|20819|20782|1216
1754321220000|2025-08-04 15:27:00||20785||20786||20786||20785|300
1754321230000|2025-08-04 15:27:10|||||||||811
1754321240000|2025-08-04 15:27:20|20850|20787|20857|20800|20857|20800|20850|20787|346
1754321250000|2025-08-04 15:27:30||20801||20801||20816||20800|125
1754321260000|2025-08-04 15:27:40||20802||20810||20810||20801|200
1754321270000|2025-08-04 15:27:50|20851|20811|20857|20811|20857|20811|20851|20811|0
1754321280000|2025-08-04 15:28:00|20851|20820|20856|20816|20857|20820|20845|20811|100
1754321290000|2025-08-04 15:28:10|20857||20857||20857||20857||120
1754321300000|2025-08-04 15:28:20||20817||20817||20817||20817|200
1754321310000|2025-08-04 15:28:30|||||||||302
1754321320000|2025-08-04 15:28:40||20837||20838||20847||20837|200
1754321330000|2025-08-04 15:28:50|20856|20837|20848|20825|20857|20838|20837|20824|2300
1754321340000|2025-08-04 15:29:00|||||||||100
1754321350000|2025-08-04 15:29:10|||||||||100
1754321360000|2025-08-04 15:29:20||20817||20817||20817||20817|0
1754321370000|2025-08-04 15:29:30|20838|20814|20848|20814|20848|20814|20838|20814|120
1754321380000|2025-08-04 15:29:40||20815||20815||20815||20815|100
1754321390000|2025-08-04 15:29:50||20816||20815||20816||20815|200
1754321400000|2025-08-04 15:30:00|20841|20811|20841|20811|20841|20811|20841|20811|0
1754321410000|2025-08-04 15:30:10|20848|20814|20857|20816|20857|20841|20848|20814|704
1754321420000|2025-08-04 15:30:20||20817||20817||20817||20816|100
1754321430000|2025-08-04 15:30:30||20816||20817||20817||20816|100
1754321440000|2025-08-04 15:30:40|||||||||100
1754321450000|2025-08-04 15:30:50||20818||20818||20818||20818|0
1754321470000|2025-08-04 15:31:10||20819||20819||20819||20819|100
1754321490000|2025-08-04 15:31:30|20855||20857||20857||20855||120
1754321500000|2025-08-04 15:31:40|20856|20816|20857|20816|20857|20816|20820|20815|3072
1754321520000|2025-08-04 15:32:00||20817||20817||20817||20817|0
1754321530000|2025-08-04 15:32:10|20860|20839|20868|20853|20868|20859|20860|20839|603
1754321540000|2025-08-04 15:32:20|20879|20849|20872|20849|20879|20849|20860|20849|1103
1754321550000|2025-08-04 15:32:30|20859|20842|20859|20842|20859|20842|20859|20842|200
1754321560000|2025-08-04 15:32:40|20848|20839|20859|20834|20872|20847|20847|20833|3349
1754321580000|2025-08-04 15:33:00|||||||||109
1754321590000|2025-08-04 15:33:10|20858|20833|20858|20833|20858|20833|20858|20833|0
1754321600000|2025-08-04 15:33:20||20834||20834||20834||20834|200
1754321610000|2025-08-04 15:33:30|20867|20858|20865|20834|20867|20858|20865|20834|1659
1754321620000|2025-08-04 15:33:40|20867||20852||20867||20852||300
1754321640000|2025-08-04 15:34:00|||||||||300
1754321650000|2025-08-04 15:34:10|20867|20835|20867|20835|20867|20852|20867|20835|400
1754321660000|2025-08-04 15:34:20|20860|20834|20851|20824|20860|20834|20851|20824|1721
1754321670000|2025-08-04 15:34:30|20825|20816|20842|20822|20851|20823|20825|20814|1500
1754321680000|2025-08-04 15:34:40|20851|20842|20858|20830|20860|20842|20851|20822|2200
1754321690000|2025-08-04 15:34:50|||||||||200
1754321700000|2025-08-04 15:35:00||20831||20831||20831||20831|0
1754321710000|2025-08-04 15:35:10|20849||20849||20849||20849||419
1754321720000|2025-08-04 15:35:20||20833||20833||20833||20833|0
1754321730000|2025-08-04 15:35:30|20858|20849|20866|20835|20867|20857|20858|20833|600
1754321740000|2025-08-04 15:35:40|20867|20845|20864|20845|20867|20845|20864|20845|600
1754321750000|2025-08-04 15:35:50|||||||||200
1754321760000|2025-08-04 15:36:00|||||||||100
1754321770000|2025-08-04 15:36:10|||||||||441
1754321780000|2025-08-04 15:36:20|20863|20830|20863|20830|20863|20830|20863|20830|1414
1754321790000|2025-08-04 15:36:30|20844||20843||20844||20843||100
1754321800000|2025-08-04 15:36:40|20844|20831|20844|20831|20844|20831|20844|20831|0
1754321810000|2025-08-04 15:36:50|20864||20864||20864||20864||100
1754321820000|2025-08-04 15:37:00|20853||20853||20853||20853||350
1754321830000|2025-08-04 15:37:10|||||||||100
1754321840000|2025-08-04 15:37:20|||||||||200
1754321850000|2025-08-04 15:37:30|20842|20830|20835|20822|20853|20830|20835|20822|2591
1754321860000|2025-08-04 15:37:40|20842|20823|20842|20823|20842|20823|20840|20823|0
1754321870000|2025-08-04 15:37:50|||||||||640
1754321880000|2025-08-04 15:38:00|20835||20835||20842||20835||0
1754321890000|2025-08-04 15:38:10|20842|20835|20853|20823|20853|20841|20842|20823|596
1754321900000|2025-08-04 15:38:20||20824||20824||20824||20824|0
1754321910000|2025-08-04 15:38:30|||||||||300
1754321920000|2025-08-04 15:38:40|||||||||100
1754321930000|2025-08-04 15:38:50|||||||||400
1754321940000|2025-08-04 15:39:00|20852||20852||20852||20852||470
1754321950000|2025-08-04 15:39:10||20825||20825||20825||20825|120
1754321960000|2025-08-04 15:39:20|20853||20864||20864||20853||100
1754321970000|2025-08-04 15:39:30|20867|20838|20867|20839|20867|20839|20867|20838|400
1754321980000|2025-08-04 15:39:40|||||||||190
1754322000000|2025-08-04 15:40:00|20875|20866|20887|20848|20887|20866|20875|20839|210
1754322010000|2025-08-04 15:40:10||20849||20849||20849||20848|100
1754322020000|2025-08-04 15:40:20|20879||20879||20879||20879||100
1754322030000|2025-08-04 15:40:30|||||||||200
1754322040000|2025-08-04 15:40:40||20850||20851||20851||20850|100
1754322050000|2025-08-04 15:40:50||20850||20835||20850||20834|608
1754322060000|2025-08-04 15:41:00|20871|20836|20871|20842|20871|20842|20871|20836|100
1754322070000|2025-08-04 15:41:10||20843||20843||20843||20843|0
1754322080000|2025-08-04 15:41:20|20865||20871||20871||20865||225
1754322100000|2025-08-04 15:41:40|20864|20836|20864|20836|20864|20836|20864|20836|900
1754322110000|2025-08-04 15:41:50||20842||20836||20842||20836|0
1754322120000|2025-08-04 15:42:00|20863|20837|20864|20837|20864|20837|20863|20837|0
1754322130000|2025-08-04 15:42:10|20871|20863|20874|20837|20874|20863|20871|20837|101
1754322140000|2025-08-04 15:42:20|20880|20838|20883|20854|20883|20854|20880|20838|100
1754322150000|2025-08-04 15:42:30|20892|20883|20895|20855|20896|20884|20892|20854|1712
1754322160000|2025-08-04 15:42:40|||||||||400
1754322170000|2025-08-04 15:42:50||20856||20857||20857||20855|1522
1754322190000|2025-08-04 15:43:10|20896|20860|20939|20905|20940|20925|20896|20860|47913
1754322200000|2025-08-04 15:43:20||20906||20907||20907||20906|300
1754322210000|2025-08-04 15:43:30|20933||20933||20933||20933||500
1754322220000|2025-08-04 15:43:40||20909||20910||20910||20909|100
1754322230000|2025-08-04 15:43:50||20911||20912||20912||20910|360
1754322240000|2025-08-04 15:44:00||20913||20912||20913||20912|0
1754322250000|2025-08-04 15:44:10|20939|20932|20967|20914|20981|20950|20939|20912|1758
1754322260000|2025-08-04 15:44:20||20915||20915||20915||20914|900
1754322270000|2025-08-04 15:44:30||20916||20916||20924||20916|500
1754322280000|2025-08-04 15:44:40|20959|20915|20959|20908|20959|20915|20950|20907|1035
1754322290000|2025-08-04 15:44:50|20935|20907|20934|20899|20935|20907|20934|20899|1140
1754322300000|2025-08-04 15:45:00||20890||20891||20891||20890|100
1754322320000|2025-08-04 15:45:20|20925||20925||20925||20925||0
1754322330000|2025-08-04 15:45:30|||||||||997
1754322340000|2025-08-04 15:45:40|||||||||838
1754322350000|2025-08-04 15:45:50|20934||20934||20934||20934||0
1754322360000|2025-08-04 15:46:00||20906||20908||20908||20891|0
1754322370000|2025-08-04 15:46:10|||||||||419
1754322380000|2025-08-04 15:46:20|||||||||555
1754322390000|2025-08-04 15:46:30|20905|20902|20934|20888|20934|20902|20905|20888|635
1754322400000|2025-08-04 15:46:40|20933|20887|20893|20878|20933|20887|20893|20878|100
1754322410000|2025-08-04 15:46:50|||||||||400
1754322420000|2025-08-04 15:47:00|20920|20892|20910|20878|20920|20892|20910|20878|312
1754322460000|2025-08-04 15:47:40|20920|20879|20918|20888|20920|20909|20915|20878|594
1754322470000|2025-08-04 15:47:50|||||||||219
1754322480000|2025-08-04 15:48:00|20921|20917|20933|20918|20934|20920|20921|20888|1610
1754322490000|2025-08-04 15:48:10|20934|20898|20934|20899|20934|20924|20925|20898|1793
1754322500000|2025-08-04 15:48:20|20933|20900|20933|20900|20933|20900|20933|20900|500
1754322510000|2025-08-04 15:48:30|20934|20901|20963|20909|20967|20909|20934|20901|348
1754322520000|2025-08-04 15:48:40|20962|20922|20946|20922|20963|20922|20946|20922|575
1754322540000|2025-08-04 15:49:00|20939|20923|20946|20923|20946|20938|20939|20923|958
1754322560000|2025-08-04 15:49:20|||||||||200
1754322570000|2025-08-04 15:49:30|20943|20924|20943|20924|20943|20924|20943|20924|100
1754322590000|2025-08-04 15:49:50|20946||20967||20967||20946||560
1754322600000|2025-08-04 15:50:00|20954|20925|20954|20943|20954|20943|20954|20925|520
1754322610000|2025-08-04 15:50:10|20944|20937|20950|20928|20954|20937|20937|20928|1100
1754322620000|2025-08-04 15:50:20|20946||20946||20946||20946||0
1754322630000|2025-08-04 15:50:30|20950|20945|20967|20928|20967|20949|20950|20928|581
1754322640000|2025-08-04 15:50:40||20929||20930||20930||20929|0
1754322650000|2025-08-04 15:50:50|20974|20931|20974|20933|20978|20966|20974|20930|542
1754322660000|2025-08-04 15:51:00||20934||20935||20935||20933|0
1754322670000|2025-08-04 15:51:10||20936||20937||20972||20935|1120
1754322680000|2025-08-04 15:51:20||20938||20938||20938||20937|0
1754322690000|2025-08-04 15:51:30|20969||20969||20969||20969||580
1754322700000|2025-08-04 15:51:40|20974||20962||20974||20962||230
1754322720000|2025-08-04 15:52:00|||||||||134
1754322740000|2025-08-04 15:52:20|20974|20961|20973|20962|20974|20962|20973|20938|901
1754322750000|2025-08-04 15:52:30|||||||||243
1754322760000|2025-08-04 15:52:40||20961||20953||20961||20952|500
1754322770000|2025-08-04 15:52:50|20959|20952|20959|20945|20959|20952|20959|20945|200
1754322780000|2025-08-04 15:53:00||20938||20925||20938||20925|900
1754322790000|2025-08-04 15:53:10|20944||20941||20944||20941||0
1754322800000|2025-08-04 15:53:20|20943|20915|20940|20916|20944|20918|20938|20915|1700
1754322810000|2025-08-04 15:53:30|20934||20933||20935||20933||131
1754322820000|2025-08-04 15:53:40|20932|20931|20959|20916|20966|20943|20932|20916|2464
1754322840000|2025-08-04 15:54:00||20917||20917||20917||20917|100
1754322850000|2025-08-04 15:54:10|20958|20919|20958|20920|20958|20920|20958|20917|613
1754322860000|2025-08-04 15:54:20||20921||20921||20921||20921|124
1754322870000|2025-08-04 15:54:30||20928||20924||20936||20920|0
1754322880000|2025-08-04 15:54:40||20925||20926||20928||20925|0
1754322890000|2025-08-04 15:54:50||20927||20928||20928||20927|0
1754322910000|2025-08-04 15:55:10|||||||||200
1754322940000|2025-08-04 15:55:40|20951|20926|20949|20916|20958|20926|20949|20915|498
1754322950000|2025-08-04 15:55:50|||||||||100
1754322970000|2025-08-04 15:56:10|||||||||350
1754322980000|2025-08-04 15:56:20|||||||||600
1754323000000|2025-08-04 15:56:40|||||||||500
1754323010000|2025-08-04 15:56:50|||||||||100
1754323030000|2025-08-04 15:57:10|20950|20923|20959|20916|20959|20949|20950|20916|923
1754323040000|2025-08-04 15:57:20|||||||||100
1754323050000|2025-08-04 15:57:30|||||||||412
1754323060000|2025-08-04 15:57:40|||||||||200
1754323070000|2025-08-04 15:57:50|||||||||300
1754323090000|2025-08-04 15:58:10|20964|20917|20978|20948|20978|20955|20964|20917|800
1754323100000|2025-08-04 15:58:20||20949||20950||20950||20949|697
1754323110000|2025-08-04 15:58:30||20955||20950||20955||20950|0
1754323120000|2025-08-04 15:58:40|||||||||100
1754323130000|2025-08-04 15:58:50|||||||||100
1754323140000|2025-08-04 15:59:00|||||||||100
1754323150000|2025-08-04 15:59:10|20977||20977||20977||20977||500
1754323160000|2025-08-04 15:59:20|20978||20978||20978||20978||0
1754323170000|2025-08-04 15:59:30|||||||||300
1754323190000|2025-08-04 15:59:50||20954||20950||20954||20950|1980
1754323200000|2025-08-04 16:00:00|20981|20954|20978|20954|20981|20954|20978|20954|367
1754323210000|2025-08-04 16:00:10|20970|20955|20990|20955|20990|20969|20970|20955|1301
1754323220000|2025-08-04 16:00:20|20981|20956|20981|20955|20981|20956|20981|20955|0
1754323230000|2025-08-04 16:00:30|||||||||100
1754323240000|2025-08-04 16:00:40|||||||||700
1754323250000|2025-08-04 16:00:50|||||||||100
1754323260000|2025-08-04 16:01:00|20957|20956|20981|20955|20981|20956|20957|20954|1314
1754323270000|2025-08-04 16:01:10|||||||||100
1754323280000|2025-08-04 16:01:20|20970|20954|20970|20943|20970|20954|20969|20937|396
1754323290000|2025-08-04 16:01:30||20944||20944||20944||20944|300
1754323300000|2025-08-04 16:01:40|||||||||328
1754323310000|2025-08-04 16:01:50||20946||20947||20947||20946|200
1754323320000|2025-08-04 16:02:00|||||||||200
1754323330000|2025-08-04 16:02:10|||||||||992
1754323340000|2025-08-04 16:02:20|||||||||120
1754323350000|2025-08-04 16:02:30||20948||20948||20948||20948|0
1754323370000|2025-08-04 16:02:50|20981|20969|20981|20951|20981|20969|20981|20948|320
1754323380000|2025-08-04 16:03:00|20980||20980||20980||20980||1109
1754323410000|2025-08-04 16:03:30||20952||20952||20952||20952|300
1754323420000|2025-08-04 16:03:40|20981|20979|20990|20954|20990|20981|20981|20952|1005
1754323430000|2025-08-04 16:03:50||20959||20959||20959||20959|822
1754323440000|2025-08-04 16:04:00||20960||20960||20960||20960|0
1754323450000|2025-08-04 16:04:10|20989||20989||20989||20989||454
1754323470000|2025-08-04 16:04:30|20980||20980||20980||20980||300
1754323480000|2025-08-04 16:04:40|||||||||400
1754323490000|2025-08-04 16:04:50|||||||||218
1754323500000|2025-08-04 16:05:00|20969|20966|20971|20943|20980|20966|20961|20943|5459
1754323510000|2025-08-04 16:05:10|||||||||100
1754323540000|2025-08-04 16:05:40|20970||20970||20970||20970||0
1754323550000|2025-08-04 16:05:50|||||||||200
1754323560000|2025-08-04 16:06:00|20971|20969|20980|20946|20980|20970|20971|20946|1800
1754323570000|2025-08-04 16:06:10||20947||20947||20947||20947|343
1754323600000|2025-08-04 16:06:40|20975||20974||20975||20974||2955
1754323610000|2025-08-04 16:06:50|20975|20974|20980|20947|20980|20974|20975|20947|1395
1754323620000|2025-08-04 16:07:00|||||||||300
1754323640000|2025-08-04 16:07:20|||||||||100
1754323670000|2025-08-04 16:07:50|20989|20948|20984|20949|20989|20949|20984|20948|688
1754323680000|2025-08-04 16:08:00|20983|20950|20983|20950|20983|20950|20983|20950|0
1754323690000|2025-08-04 16:08:10|20980||20980||20980||20980||200
1754323700000|2025-08-04 16:08:20||20955||20955||20955||20955|220
1754323720000|2025-08-04 16:08:40|||||||||300
1754323730000|2025-08-04 16:08:50|||||||||100
1754323740000|2025-08-04 16:09:00|20983|20956|20990|20974|20990|20975|20983|20956|1100
1754323750000|2025-08-04 16:09:10|20989|20975|20989|20975|20989|20975|20989|20974|200
1754323760000|2025-08-04 16:09:20|20975|20974|20989|20957|20989|20975|20975|20956|1310
1754323770000|2025-08-04 16:09:30|20988||20988||20988||20987||300
1754323790000|2025-08-04 16:09:50|||||||||124
1754323800000|2025-08-04 16:10:00|20989|20958|20999|20969|20999|20969|20989|20958|1023
1754323810000|2025-08-04 16:10:10|||||||||100
1754323820000|2025-08-04 16:10:20||20970||20970||20970||20970|0
1754323840000|2025-08-04 16:10:40|||||||||700
1754323850000|2025-08-04 16:10:50||20971||20971||20971||20971|0
1754323860000|2025-08-04 16:11:00||20972||20972||20972||20972|0
1754323870000|2025-08-04 16:11:10||20973||20973||20973||20973|0
1754323890000|2025-08-04 16:11:30|20998||20998||20998||20998||400
1754323900000|2025-08-04 16:11:40|20996|20981|20996|20980|20996|20981|20996|20979|600
1754323910000|2025-08-04 16:11:50|21000|20981|20994|20937|21019|20985|20959|20911|40857
1754323920000|2025-08-04 16:12:00|20985|20936|20984|20937|20985|20937|20984|20936|502
1754323940000|2025-08-04 16:12:20|20982|20936|20958|20927|20984|20936|20958|20927|340
1754323950000|2025-08-04 16:12:30|20947||20947||20947||20947||240
1754323960000|2025-08-04 16:12:40|20946|20911|20946|20900|20947|20911|20946|20900|600
1754323970000|2025-08-04 16:12:50|||||||||2200
1754323980000|2025-08-04 16:13:00|20945|20886|20942|20901|20945|20901|20923|20885|3321
1754323990000|2025-08-04 16:13:10|20900|20902|20942|20903|20942|20903|20900|20885|1196
1754324000000|2025-08-04 16:13:20||20885||20886||20886||20885|778
1754324010000|2025-08-04 16:13:30||20885||20885||20885||20885|0
1754324020000|2025-08-04 16:13:40||20886||20885||20886||20885|0
1754324030000|2025-08-04 16:13:50||20886||20885||20886||20885|0
1754324040000|2025-08-04 16:14:00|20918|20886|20940|20885|20942|20903|20918|20885|200
1754324060000|2025-08-04 16:14:20|||||||||205
1754324080000|2025-08-04 16:14:40|||||||||100
1754324090000|2025-08-04 16:14:50||20886||20886||20886||20886|0
1754324140000|2025-08-04 16:15:40||20887||20887||20887||20887|0
1754324150000|2025-08-04 16:15:50|||||||||220
1754324160000|2025-08-04 16:16:00|20943|20888|20943|20887|20943|20888|20943|20887|420
1754324170000|2025-08-04 16:16:10|||||||||100
1754324210000|2025-08-04 16:16:50||20888||20890||20890||20888|0
1754324220000|2025-08-04 16:17:00|20946|20922|20959|20893|20959|20942|20946|20890|400
1754324230000|2025-08-04 16:17:10||20894||20902||20902||20894|100
1754324240000|2025-08-04 16:17:20||20903||20908||20908||20903|0
1754324250000|2025-08-04 16:17:30|20948|20909|20944|20909|20959|20909|20944|20909|200
1754324260000|2025-08-04 16:17:40|20943|20940|20959|20909|20959|20944|20943|20909|800
1754324280000|2025-08-04 16:18:00||20910||20911||20911||20910|0
1754324290000|2025-08-04 16:18:10||20912||20912||20912||20912|0
1754324300000|2025-08-04 16:18:20||20913||20915||20915||20913|0
1754324320000|2025-08-04 16:18:40||20916||20918||20918||20916|100
1754324330000|2025-08-04 16:18:50|||||||||700
1754324340000|2025-08-04 16:19:00||20919||20919||20919||20919|300
1754324350000|2025-08-04 16:19:10|20920|20917|20951|20885|20959|20917|20920|20883|2173
1754324360000|2025-08-04 16:19:20|20958|20886|20955|20886|20958|20886|20954|20886|0
1754324390000|2025-08-04 16:19:50||20887||20887||20887||20887|0
1754324400000|2025-08-04 16:20:00|||||||||100
1754324410000|2025-08-04 16:20:10|20945||20944||20945||20944||119
1754324420000|2025-08-04 16:20:20|||||||||300
1754324430000|2025-08-04 16:20:30|||||||||400
1754324450000|2025-08-04 16:20:50|||||||||100
1754324480000|2025-08-04 16:21:20|||||||||315
1754324490000|2025-08-04 16:21:30||20920||20887||20920||20887|200
1754324500000|2025-08-04 16:21:40||20888||20888||20888||20888|100
1754324510000|2025-08-04 16:21:50|20934||20934||20934||20934||200
1754324520000|2025-08-04 16:22:00|||||||||1085
1754324550000|2025-08-04 16:22:30||20915||20915||20915||20915|100
1754324560000|2025-08-04 16:22:40||20916||20916||20916||20916|500
1754324570000|2025-08-04 16:22:50|20944|20933|20944|20916|20944|20933|20944|20916|214
1754324580000|2025-08-04 16:23:00|||||||||400
1754324590000|2025-08-04 16:23:10|||||||||200
1754324600000|2025-08-04 16:23:20||20917||20917||20917||20917|1716
1754324610000|2025-08-04 16:23:30|20955|20943|20984|20920|20984|20945|20955|20917|914
1754324620000|2025-08-04 16:23:40||20921||20925||20952||20921|300
1754324630000|2025-08-04 16:23:50||20926||20928||20928||20926|0
1754324640000|2025-08-04 16:24:00|20985|20963|20987|20934|20987|20963|20985|20927|650
1754324650000|2025-08-04 16:24:10|20995|20935|21029|20937|21030|20993|20995|20935|3777
1754324660000|2025-08-04 16:24:20|21030|20955|21055|20962|21058|20976|21030|20955|2186
1754324670000|2025-08-04 16:24:30||20971||20972||20972||20971|120
1754324680000|2025-08-04 16:24:40|||||||||115
1754324690000|2025-08-04 16:24:50||20988||20976||20991||20972|540
1754324700000|2025-08-04 16:25:00||20977||20977||20977||20977|200
1754324710000|2025-08-04 16:25:10||20984||20984||20984||20984|0
1754324720000|2025-08-04 16:25:20|21054|20985|21054|20985|21054|20985|21054|20985|200
1754324730000|2025-08-04 16:25:30|||||||||100
1754324740000|2025-08-04 16:25:40|21043|20980|21052|20980|21055|20980|20986|20980|4571
1754324750000|2025-08-04 16:25:50|21051||21052||21052||21051||386
1754324760000|2025-08-04 16:26:00||20981||20981||20981||20981|100
1754324770000|2025-08-04 16:26:10|||||||||700
1754324780000|2025-08-04 16:26:20||21015||20981||21015||20981|1635
1754324790000|2025-08-04 16:26:30||20982||21001||21001||20982|100
1754324800000|2025-08-04 16:26:40||21002||21002||21002||21002|156
1754324810000|2025-08-04 16:26:50|||||||||100
1754324820000|2025-08-04 16:27:00||21001||21001||21001||21001|0
1754324830000|2025-08-04 16:27:10|||||||||8900
1754324840000|2025-08-04 16:27:20|21051|21002|21032|20985|21051|21005|21032|20984|9122
1754324850000|2025-08-04 16:27:30|21030||21029||21030||21029||3705
1754324860000|2025-08-04 16:27:40|||||||||570
1754324870000|2025-08-04 16:27:50|21023||21029||21029||21023||855
1754324880000|2025-08-04 16:28:00|||||||||204
1754324890000|2025-08-04 16:28:10|||||||||250
1754324900000|2025-08-04 16:28:20|21030|20993|21063|21050|21063|21050|21030|20985|2250
1754324910000|2025-08-04 16:28:30|21071|21062|21098|21047|21098|21076|21071|21000|874
1754324920000|2025-08-04 16:28:40||21048||21048||21048||21048|846
1754324930000|2025-08-04 16:28:50|||||||||220
1754324940000|2025-08-04 16:29:00||21056||21048||21056||21048|327
1754324950000|2025-08-04 16:29:10|21100|21049|21110|21082|21110|21103|21100|21049|5431
1754324960000|2025-08-04 16:29:20|21111|21083|21117|21096|21117|21109|21111|21083|580
1754324970000|2025-08-04 16:29:30|21125|21116|21125|21096|21125|21116|21125|21096|300
1754324980000|2025-08-04 16:29:40|21122|21083|21107|21042|21125|21096|21069|21041|11183
1754325000000|2025-08-04 16:30:00|21071||21071||21071||21071||0
1754325010000|2025-08-04 16:30:10||21043||21043||21043||21043|200
1754325030000|2025-08-04 16:30:30|||||||||1000
1754325040000|2025-08-04 16:30:40|21090|21045|21090|21046|21090|21070|21071|21043|975
1754325050000|2025-08-04 16:30:50|||||||||420
1754325060000|2025-08-04 16:31:00||21049||21046||21049||21046|0
1754325070000|2025-08-04 16:31:10|||||||||200
1754325080000|2025-08-04 16:31:20|21101|21053|21112|21081|21112|21107|21098|21046|1100
1754325090000|2025-08-04 16:31:30|||||||||100
1754325100000|2025-08-04 16:31:40||21110||21081||21110||21081|1744
1754325110000|2025-08-04 16:31:50|21115|21111|21150|21126|21150|21128|21115|21081|2767
1754325120000|2025-08-04 16:32:00|21146||21146||21146||21146||100
1754325130000|2025-08-04 16:32:10||21128||21128||21128||21128|600
1754325140000|2025-08-04 16:32:20||21130||21135||21135||21130|1600
1754325150000|2025-08-04 16:32:30|21149|21145|21174|21126|21175|21149|21135|21126|9897
1754325160000|2025-08-04 16:32:40|||||||||600
1754325170000|2025-08-04 16:32:50|21173|21127|21173|21127|21173|21127|21173|21127|400
1754325180000|2025-08-04 16:33:00|21174|21128|21174|21127|21174|21128|21168|21127|700
1754325190000|2025-08-04 16:33:10|21170||21168||21173||21168||1000
1754325200000|2025-08-04 16:33:20|21167|21149|21167|21127|21167|21149|21167|21127|888
1754325210000|2025-08-04 16:33:30|21168|21128|21168|21128|21168|21128|21168|21128|450
1754325220000|2025-08-04 16:33:40|21165|21129|21165|21128|21165|21129|21164|21128|1115
1754325230000|2025-08-04 16:33:50|||||||||1010
1754325240000|2025-08-04 16:34:00|21158|21129|21157|21129|21165|21129|21157|21129|700
1754325250000|2025-08-04 16:34:10|21158||21158||21158||21158||200
1754325260000|2025-08-04 16:34:20|21151|21128|21151|21115|21151|21128|21151|21106|3149
1754325270000|2025-08-04 16:34:30||21106||21107||21107||21106|400
1754325280000|2025-08-04 16:34:40|||||||||200
1754325290000|2025-08-04 16:34:50|21144||21151||21151||21144||400
1754325300000|2025-08-04 16:35:00|21144||21151||21151||21144||0
1754325310000|2025-08-04 16:35:10|21150|21108|21151|21108|21151|21108|21150|21108|1780
1754325320000|2025-08-04 16:35:20|21150||21150||21151||21150||200
1754325330000|2025-08-04 16:35:30|||||||||500
1754325340000|2025-08-04 16:35:40|21147||21147||21147||21147||100
1754325350000|2025-08-04 16:35:50||21109||21109||21109||21109|320
1754325360000|2025-08-04 16:36:00|||||||||100
1754325370000|2025-08-04 16:36:10|||||||||200
1754325380000|2025-08-04 16:36:20|21146|21110|21147|21110|21147|21110|21146|21110|100
1754325390000|2025-08-04 16:36:30|21144||21144||21144||21144||104
1754325400000|2025-08-04 16:36:40|21140|21107|21140|21107|21147|21107|21140|21107|200
1754325410000|2025-08-04 16:36:50|||||||||470
1754325420000|2025-08-04 16:37:00||21108||21108||21108||21108|0
1754325450000|2025-08-04 16:37:30|21139|21118|21131|21094|21139|21118|21131|21094|1800
1754325460000|2025-08-04 16:37:40|21139|21095|21125|21095|21139|21095|21125|21095|0
1754325470000|2025-08-04 16:37:50|21128|21094|21133|21084|21133|21094|21122|21084|300
1754325480000|2025-08-04 16:38:00|21125|21085|21132|21085|21132|21085|21122|21085|1189
1754325490000|2025-08-04 16:38:10|||||||||100
1754325510000|2025-08-04 16:38:30|21119|21084|21114|21064|21132|21084|21069|21045|2825
1754325520000|2025-08-04 16:38:40|21112|21046|21109|21046|21112|21046|21109|21046|200
1754325530000|2025-08-04 16:38:50|21108|21047|21108|21048|21108|21048|21108|21047|475
1754325540000|2025-08-04 16:39:00|21106||21106||21106||21106||312
1754325560000|2025-08-04 16:39:20|21105||21105||21106||21105||200
1754325570000|2025-08-04 16:39:30|21103||21103||21103||21103||400
1754325580000|2025-08-04 16:39:40|21097|21045|21096|21045|21097|21045|21096|21045|0
1754325590000|2025-08-04 16:39:50|21094|21046|21092|21046|21094|21046|21092|21046|1200
1754325600000|2025-08-04 16:40:00|21080|21047|21073|21026|21080|21048|21066|21026|2885
1754325610000|2025-08-04 16:40:10|21063|21004|21061|21013|21063|21013|21061|21000|430
1754325640000|2025-08-04 16:40:40|21059||21059||21059||21059||400
1754325660000|2025-08-04 16:41:00|21057|21001|21059|21028|21059|21028|21057|21001|702
1754325690000|2025-08-04 16:41:30|21044|21008|21059|21008|21059|21009|21044|21008|561
1754325700000|2025-08-04 16:41:40|21058||21057||21058||21057||728
1754325710000|2025-08-04 16:41:50|21056|21020|21056|21020|21057|21020|21056|21020|350
1754325720000|2025-08-04 16:42:00||21021||21021||21021||21021|0
1754325730000|2025-08-04 16:42:10|21055||21056||21056||21055||440
1754325740000|2025-08-04 16:42:20|||||||||100
1754325750000|2025-08-04 16:42:30|21039|21020|21055|21009|21055|21037|21023|21008|1350
1754325760000|2025-08-04 16:42:40|||||||||302
1754325780000|2025-08-04 16:43:00|||||||||1329
1754325790000|2025-08-04 16:43:10||21010||21020||21020||21009|191
1754325800000|2025-08-04 16:43:20||21016||21017||21017||21016|120
1754325810000|2025-08-04 16:43:30|21050||21050||21050||21050||200
1754325820000|2025-08-04 16:43:40|||||||||901
1754325830000|2025-08-04 16:43:50|21060|21049|21060|21017|21060|21049|21060|21017|2570
1754325850000|2025-08-04 16:44:10|21039|21021|21050|21016|21060|21021|21039|21012|12121
1754325870000|2025-08-04 16:44:30||21012||21010||21012||21010|500
1754325880000|2025-08-04 16:44:40|||||||||200
1754325900000|2025-08-04 16:45:00|||||||||498
1754325910000|2025-08-04 16:45:10|||||||||100
1754325920000|2025-08-04 16:45:20|21030||21050||21050||21030||1027
1754325930000|2025-08-04 16:45:30|||||||||100
1754325940000|2025-08-04 16:45:40|||||||||70700
1754325950000|2025-08-04 16:45:50|21056|21049|21044|21011|21059|21049|21044|21010|50392
1754325960000|2025-08-04 16:46:00|21026|21010|21038|21000|21044|21020|21020|20988|41570
1754325970000|2025-08-04 16:46:10|21035||21034||21035||21034||300
1754325980000|2025-08-04 16:46:20|21035|21033|21045|21000|21057|21033|21035|21000|10398
1754325990000|2025-08-04 16:46:30|21044||21045||21045||21044||1000
1754326000000|2025-08-04 16:46:40|21039||21033||21039||21033||201
1754326010000|2025-08-04 16:46:50|||||||||100
1754326020000|2025-08-04 16:47:00|21008|20988|21007|20988|21033|21002|21007|20988|1686
1754326030000|2025-08-04 16:47:10||20987||20940||20987||20940|809
1754326040000|2025-08-04 16:47:20|20999|20924|20977|20924|20999|20924|20977|20924|200
1754326050000|2025-08-04 16:47:30|20970|20915|20995|20916|20996|20969|20968|20915|1345
1754326060000|2025-08-04 16:47:40||20917||20940||20950||20917|0
1754326070000|2025-08-04 16:47:50|20985||20995||20995||20985||200
1754326080000|2025-08-04 16:48:00|20992||20992||20992||20992||200
1754326090000|2025-08-04 16:48:10||20951||20940||20951||20940|200
1754326100000|2025-08-04 16:48:20|||||||||100
1754326130000|2025-08-04 16:48:50|20973||20972||20973||20972||500
1754326140000|2025-08-04 16:49:00||20941||20941||20941||20941|420
1754326150000|2025-08-04 16:49:10|20973|20971|20990|20942|20990|20971|20973|20941|1378
1754326160000|2025-08-04 16:49:20||20943||20943||20943||20943|100
1754326170000|2025-08-04 16:49:30|||||||||100
1754326180000|2025-08-04 16:49:40||20944||20945||20945||20944|300
1754326200000|2025-08-04 16:50:00|20989|20946|20989|20946|20989|20946|20989|20946|200
1754326230000|2025-08-04 16:50:30||20947||20947||20947||20947|371
1754326240000|2025-08-04 16:50:40|20983||20983||20983||20983||100
1754326260000|2025-08-04 16:51:00|||||||||100
1754326270000|2025-08-04 16:51:10|||||||||119
1754326300000|2025-08-04 16:51:40||20955||20960||20960||20955|300
1754326310000|2025-08-04 16:51:50||20956||20956||20956||20956|100
1754326320000|2025-08-04 16:52:00|||||||||836
1754326360000|2025-08-04 16:52:40|||||||||500
1754326410000|2025-08-04 16:53:30|||||||||100
1754326430000|2025-08-04 16:53:50||20959||20960||20960||20959|0
1754326440000|2025-08-04 16:54:00|||||||||100
1754326450000|2025-08-04 16:54:10|||||||||100
1754326460000|2025-08-04 16:54:20|20989|20982|20995|20961|20995|20986|20989|20960|894
1754326470000|2025-08-04 16:54:30|||||||||300
1754326480000|2025-08-04 16:54:40|20981|20960|20981|20941|20982|20960|20980|20940|7522
1754326490000|2025-08-04 16:54:50|20982||20976||20982||20976||329
1754326500000|2025-08-04 16:55:00|||||||||100
1754326510000|2025-08-04 16:55:10||20942||20942||20942||20942|100
1754326520000|2025-08-04 16:55:20|20974|20941|20956|20924|20974|20941|20956|20923|1540
1754326530000|2025-08-04 16:55:30|||||||||2000
1754326540000|2025-08-04 16:55:40|||||||||100
1754326550000|2025-08-04 16:55:50||20923||20916||20924||20915|1261
1754326560000|2025-08-04 16:56:00|20927||20956||20956||20927||301
1754326580000|2025-08-04 16:56:20|||||||||100
1754326610000|2025-08-04 16:56:50|||||||||100
1754326620000|2025-08-04 16:57:00|20955||20955||20955||20955||224
1754326630000|2025-08-04 16:57:10|||||||||100
1754326640000|2025-08-04 16:57:20|20956|20915|20955|20915|20956|20916|20955|20915|308
1754326650000|2025-08-04 16:57:30|20954||20955||20955||20954||0
1754326660000|2025-08-04 16:57:40|20954|20916|20954|20916|20955|20916|20954|20915|100
1754326670000|2025-08-04 16:57:50|||||||||218
1754326690000|2025-08-04 16:58:10||20917||20930||20930||20917|100
1754326700000|2025-08-04 16:58:20|||||||||100
1754326710000|2025-08-04 16:58:30|||||||||100
1754326720000|2025-08-04 16:58:40|20955||20955||20955||20955||200
1754326750000|2025-08-04 16:59:10||20931||20931||20931||20931|120
1754326760000|2025-08-04 16:59:20|20956|20954|20970|20931|20970|20961|20956|20931|622
1754326780000|2025-08-04 16:59:40||20932||20932||20932||20932|200
1754326800000|2025-08-04 17:00:00||20931||20931||20931||20931|105
1754326810000|2025-08-04 17:00:10||20932||20932||20932||20932|200
1754326820000|2025-08-04 17:00:20||20933||20933||20933||20933|100
1754326830000|2025-08-04 17:00:30|||||||||100
1754326840000|2025-08-04 17:00:40||20934||20934||20934||20934|0
1754326860000|2025-08-04 17:01:00||20935||20934||20935||20934|0
1754326870000|2025-08-04 17:01:10||20935||20935||20935||20935|0
1754326880000|2025-08-04 17:01:20|20968||20970||20970||20968||100
1754326890000|2025-08-04 17:01:30||20936||20936||20936||20936|200
1754326920000|2025-08-04 17:02:00|||||||||100
1754326930000|2025-08-04 17:02:10||20937||20937||20937||20937|0
1754326950000|2025-08-04 17:02:30|20969|20936|20970|20901|20970|20936|20947|20900|2175
1754326960000|2025-08-04 17:02:40|20965||20965||20965||20965||200
1754326970000|2025-08-04 17:02:50|||||||||100
1754326980000|2025-08-04 17:03:00|20953||20953||20953||20953||100
1754326990000|2025-08-04 17:03:10||20902||20902||20902||20902|800
1754327000000|2025-08-04 17:03:20|20951||20946||20951||20946||200
1754327010000|2025-08-04 17:03:30|20945|20887|20942|20871|20945|20887|20925|20871|219
1754327020000|2025-08-04 17:03:40|20941|20872|20925|20876|20942|20876|20925|20872|300
1754327030000|2025-08-04 17:03:50|20918|20877|20918|20877|20918|20877|20918|20877|0
1754327050000|2025-08-04 17:04:10|||||||||100
1754327070000|2025-08-04 17:04:30||20887||20877||20887||20877|300
1754327080000|2025-08-04 17:04:40|20917||20917||20918||20917||0
1754327090000|2025-08-04 17:04:50|||||||||100
1754327100000|2025-08-04 17:05:00|||||||||200
1754327110000|2025-08-04 17:05:10||20885||20877||20885||20877|320
1754327120000|2025-08-04 17:05:20|||||||||100
1754327130000|2025-08-04 17:05:30||20878||20896||20896||20878|0
1754327140000|2025-08-04 17:05:40|20918|20916|20920|20896|20934|20917|20918|20896|1588
1754327150000|2025-08-04 17:05:50|20925|20902|20934|20896|20934|20902|20925|20896|600
1754327170000|2025-08-04 17:06:10|||||||||200
1754327180000|2025-08-04 17:06:20|||||||||200
1754327200000|2025-08-04 17:06:40|||||||||120
1754327210000|2025-08-04 17:06:50|||||||||200
1754327230000|2025-08-04 17:07:10|||||||||100
1754327250000|2025-08-04 17:07:30|||||||||200
1754327260000|2025-08-04 17:07:40|20919|20895|20919|20877|20919|20895|20919|20877|100
1754327270000|2025-08-04 17:07:50|20918|20876|20918|20877|20918|20877|20918|20876|100
1754327300000|2025-08-04 17:08:20||20878||20877||20878||20877|126
1754327310000|2025-08-04 17:08:30||20878||20878||20878||20878|235
1754327340000|2025-08-04 17:09:00|20905|20877|20904|20855|20905|20877|20904|20855|789
1754327350000|2025-08-04 17:09:10|20905|20856|20905|20862|20905|20862|20905|20856|400
1754327360000|2025-08-04 17:09:20|20904|20863|20904|20856|20904|20863|20904|20856|0
1754327370000|2025-08-04 17:09:30|20899|20862|20918|20863|20918|20874|20899|20862|443
1754327380000|2025-08-04 17:09:40||20864||20865||20865||20864|0
1754327410000|2025-08-04 17:10:10|||||||||100
1754327420000|2025-08-04 17:10:20|||||||||200
1754327440000|2025-08-04 17:10:40|||||||||100
1754327470000|2025-08-04 17:11:10|||||||||2288
1754327480000|2025-08-04 17:11:20||20866||20867||20867||20866|100
1754327500000|2025-08-04 17:11:40||20868||20868||20868||20868|200
1754327510000|2025-08-04 17:11:50||20869||20870||20870||20869|0
1754327520000|2025-08-04 17:12:00|20915|20869|20915|20870|20915|20870|20915|20869|100
1754327530000|2025-08-04 17:12:10||20871||20872||20872||20870|0
1754327540000|2025-08-04 17:12:20||20873||20873||20873||20873|100
1754327550000|2025-08-04 17:12:30||20874||20874||20874||20874|0
1754327560000|2025-08-04 17:12:40||20890||20890||20890||20890|0
1754327570000|2025-08-04 17:12:50||20891||20891||20891||20891|0
1754327580000|2025-08-04 17:13:00|||||||||2000
1754327590000|2025-08-04 17:13:10|||||||||100
1754327600000|2025-08-04 17:13:20|||||||||100
1754327610000|2025-08-04 17:13:30|||||||||200
1754327620000|2025-08-04 17:13:40|||||||||100
1754327630000|2025-08-04 17:13:50|20918|20897|20935|20891|20935|20901|20918|20891|762
1754327640000|2025-08-04 17:14:00|20930|20892|20930|20891|20931|20892|20930|20891|200
1754327650000|2025-08-04 17:14:10||20892||20892||20892||20892|0
1754327660000|2025-08-04 17:14:20|20935|20893|20949|20892|20949|20920|20935|20892|415
1754327670000|2025-08-04 17:14:30||20893||20894||20895||20892|0
1754327680000|2025-08-04 17:14:40||20895||20895||20895||20894|100
1754327690000|2025-08-04 17:14:50|20957|20896|20960|20903|20962|20907|20957|20895|1200
1754327700000|2025-08-04 17:15:00|||||||||100
1754327710000|2025-08-04 17:15:10||20904||20905||20905||20904|1920
1754327720000|2025-08-04 17:15:20||20904||20906||20906||20904|0
1754327730000|2025-08-04 17:15:30||20907||20908||20908||20907|0
1754327740000|2025-08-04 17:15:40||20907||20907||20917||20907|863
1754327750000|2025-08-04 17:15:50|20959|20908|20959|20909|20959|20909|20959|20908|0
1754327760000|2025-08-04 17:16:00||20917||20918||20918||20909|100
1754327770000|2025-08-04 17:16:10|20943|20909|20926|20909|20943|20909|20919|20909|1261
1754327780000|2025-08-04 17:16:20|20925|20901|20925|20901|20925|20901|20925|20901|135
1754327810000|2025-08-04 17:16:50|20942||20942||20942||20942||300
1754327840000|2025-08-04 17:17:20||20903||20903||20903||20901|100
1754327850000|2025-08-04 17:17:30|20941|20914|20942|20903|20942|20914|20941|20903|0
1754327870000|2025-08-04 17:17:50|||||||||438
1754327880000|2025-08-04 17:18:00||20904||20904||20904||20904|0
1754327890000|2025-08-04 17:18:10|||||||||843
1754327920000|2025-08-04 17:18:40||20912||20905||20912||20904|0
1754327930000|2025-08-04 17:18:50|||||||||1688
1754327940000|2025-08-04 17:19:00||20904||20905||20905||20904|448
1754327950000|2025-08-04 17:19:10|||||||||100
1754327960000|2025-08-04 17:19:20|20906|20904|20942|20886|20942|20904|20891|20886|2083
1754327970000|2025-08-04 17:19:30|20939||20937||20942||20933||0
1754327980000|2025-08-04 17:19:40|||||||||135
1754328000000|2025-08-04 17:20:00|||||||||148
1754328010000|2025-08-04 17:20:10|20933||20933||20933||20933||0
1754328020000|2025-08-04 17:20:20|20926|20885|20916|20867|20933|20885|20916|20867|400
1754328030000|2025-08-04 17:20:30|20924|20851|20887|20835|20924|20851|20887|20835|657
1754328070000|2025-08-04 17:21:10|||||||||100
1754328080000|2025-08-04 17:21:20||20841||20835||20841||20835|0
1754328090000|2025-08-04 17:21:30|||||||||100
1754328100000|2025-08-04 17:21:40|20886|20836|20886|20835|20886|20836|20842|20835|400
1754328110000|2025-08-04 17:21:50|20885|20836|20885|20835|20885|20836|20885|20835|100
1754328130000|2025-08-04 17:22:10|20879|20837|20879|20821|20879|20837|20879|20820|100
1754328140000|2025-08-04 17:22:20|20859|20820|20859|20820|20879|20820|20859|20820|800
1754328150000|2025-08-04 17:22:30||20834||20812||20834||20812|100
1754328160000|2025-08-04 17:22:40|20851|20813|20851|20812|20851|20813|20851|20812|427
1754328180000|2025-08-04 17:23:00|||||||||100
1754328190000|2025-08-04 17:23:10|||||||||568
1754328200000|2025-08-04 17:23:20|||||||||203
1754328210000|2025-08-04 17:23:30|20850||20850||20850||20850||100
1754328220000|2025-08-04 17:23:40|||||||||100
1754328230000|2025-08-04 17:23:50||20813||20813||20813||20813|0
1754328240000|2025-08-04 17:24:00|||||||||200
1754328250000|2025-08-04 17:24:10|||||||||160
1754328260000|2025-08-04 17:24:20|20851|20850|20883|20817|20883|20871|20851|20815|1144
1754328270000|2025-08-04 17:24:30||20818||20818||20818||20818|100
1754328280000|2025-08-04 17:24:40||20819||20820||20820||20819|409
1754328290000|2025-08-04 17:24:50||20821||20830||20830||20821|200
1754328300000|2025-08-04 17:25:00|20895|20882|20907|20833|20933|20902|20883|20830|327
1754328310000|2025-08-04 17:25:10|20910|20834|20910|20838|20910|20838|20910|20834|596
1754328320000|2025-08-04 17:25:20||20839||20883||20883||20839|100
1754328330000|2025-08-04 17:25:30||20884||20884||20884||20884|100
1754328340000|2025-08-04 17:25:40|||||||||300
1754328350000|2025-08-04 17:25:50||20883||20884||20884||20883|200
1754328360000|2025-08-04 17:26:00|||||||||100
1754328380000|2025-08-04 17:26:20|20909|20890|20910|20883|20910|20890|20909|20883|1511
1754328390000|2025-08-04 17:26:30|20905|20882|20910|20825|20910|20882|20905|20816|2030
1754328400000|2025-08-04 17:26:40||20833||20835||20835||20833|0
1754328410000|2025-08-04 17:26:50||20836||20836||20836||20836|0
1754328420000|2025-08-04 17:27:00||20844||20844||20844||20844|200
1754328430000|2025-08-04 17:27:10||20845||20845||20845||20845|5250
1754328440000|2025-08-04 17:27:20|20890|20856|20931|20847|20950|20910|20890|20845|8210
1754328450000|2025-08-04 17:27:30|20930|20848|20930|20853|20930|20853|20930|20847|100
1754328460000|2025-08-04 17:27:40|20928|20854|20928|20854|20928|20855|20927|20854|200
1754328470000|2025-08-04 17:27:50||20855||20856||20856||20854|0
1754328480000|2025-08-04 17:28:00|||||||||100
1754328490000|2025-08-04 17:28:10|20930|20882|20937|20858|20950|20929|20930|20856|4605
1754328500000|2025-08-04 17:28:20|||||||||120
1754328510000|2025-08-04 17:28:30||20859||20859||20860||20859|0
1754328520000|2025-08-04 17:28:40||20860||20860||20860||20860|0
1754328530000|2025-08-04 17:28:50||20878||20860||20878||20860|0
1754328540000|2025-08-04 17:29:00|20946|20889|20967|20939|20975|20949|20946|20860|2412
1754328550000|2025-08-04 17:29:10|20960||20960||20960||20960||0
1754328560000|2025-08-04 17:29:20|||||||||5399
1754328580000|2025-08-04 17:29:40|||||||||100
1754328590000|2025-08-04 17:29:50||20940||20940||20940||20940|0
1754328600000|2025-08-04 17:30:00|||||||||100
1754328620000|2025-08-04 17:30:20|20967|20945|20967|20940|20967|20945|20967|20940|308
1754328630000|2025-08-04 17:30:30|20975|20941|20975|20941|20975|20950|20975|20941|100
1754328640000|2025-08-04 17:30:40||20955||20941||20955||20941|0
1754328650000|2025-08-04 17:30:50|20990|20945|20993|20941|20993|20949|20990|20941|273
1754328660000|2025-08-04 17:31:00|20995|20942|20995|20941|20995|20942|20995|20941|0
1754328670000|2025-08-04 17:31:10||20942||20941||20956||20941|0
1754328680000|2025-08-04 17:31:20|||||||||200
1754328690000|2025-08-04 17:31:30||20942||20941||20942||20941|0
1754328700000|2025-08-04 17:31:40||20942||20943||20944||20941|490
1754328710000|2025-08-04 17:31:50||20944||20943||20944||20943|500
1754328720000|2025-08-04 17:32:00||20950||20950||20950||20950|100
1754328730000|2025-08-04 17:32:10||20951||20951||20951||20951|309
1754328740000|2025-08-04 17:32:20|||||||||700
1754328750000|2025-08-04 17:32:30|20994|20950|20994|20950|20994|20950|20994|20950|200
1754328760000|2025-08-04 17:32:40|20995||20995||20995||20995||0
1754328770000|2025-08-04 17:32:50|20994||20994||20994||20994||100
1754328780000|2025-08-04 17:33:00||20951||20951||20951||20951|0
1754328790000|2025-08-04 17:33:10|||||||||969
1754328800000|2025-08-04 17:33:20|||||||||1451
1754328810000|2025-08-04 17:33:30|||||||||339
1754328820000|2025-08-04 17:33:40||20952||20952||20952||20952|0
1754328830000|2025-08-04 17:33:50|20973||20994||20994||20973||0
1754328850000|2025-08-04 17:34:10||20953||20953||20953||20953|0
1754328860000|2025-08-04 17:34:20|||||||||100
1754328870000|2025-08-04 17:34:30|20995||20995||20995||20995||100
1754328890000|2025-08-04 17:34:50|||||||||100
1754328910000|2025-08-04 17:35:10||20954||20954||20954||20954|106
1754328920000|2025-08-04 17:35:20|21000||21000||21000||21000||0
1754328930000|2025-08-04 17:35:30||20955||20955||20955||20955|120
1754328950000|2025-08-04 17:35:50|||||||||200
1754328960000|2025-08-04 17:36:00||20954||20955||20955||20954|110
1754328970000|2025-08-04 17:36:10|||||||||100
1754328980000|2025-08-04 17:36:20|||||||||4752
1754328990000|2025-08-04 17:36:30||20956||20956||20956||20956|200
1754329000000|2025-08-04 17:36:40|||||||||200
1754329010000|2025-08-04 17:36:50|20999|20955|20988|20944|20999|20955|20956|20943|1841
1754329020000|2025-08-04 17:37:00|20984||20983||20984||20980||0
1754329030000|2025-08-04 17:37:10|20971||20971||20971||20971||0
1754329050000|2025-08-04 17:37:30|||||||||100
1754329060000|2025-08-04 17:37:40|||||||||500
1754329070000|2025-08-04 17:37:50|20967|20942|20966|20932|20967|20942|20966|20931|1000
1754329080000|2025-08-04 17:38:00|||||||||100
1754329090000|2025-08-04 17:38:10|20967|20939|20987|20932|20987|20966|20967|20932|675
1754329100000|2025-08-04 17:38:20|||||||||100
1754329140000|2025-08-04 17:39:00|||||||||120
1754329150000|2025-08-04 17:39:10|||||||||120
1754329160000|2025-08-04 17:39:20||20933||20932||20933||20932|210
1754329170000|2025-08-04 17:39:30||20933||20934||20934||20932|0
1754329180000|2025-08-04 17:39:40||20935||20935||20935||20935|702
1754329190000|2025-08-04 17:39:50||20936||20936||20937||20936|300
1754329210000|2025-08-04 17:40:10||20937||20937||20938||20936|0
1754329220000|2025-08-04 17:40:20||20938||20939||20940||20938|100
1754329230000|2025-08-04 17:40:30||20940||20939||20940||20939|0
1754329240000|2025-08-04 17:40:40||20940||20957||20957||20939|200
1754329250000|2025-08-04 17:40:50||20958||20958||20958||20958|0
1754329270000|2025-08-04 17:41:10||20959||20959||20959||20959|100
1754329280000|2025-08-04 17:41:20|||||||||445
1754329290000|2025-08-04 17:41:30|||||||||100
1754329300000|2025-08-04 17:41:40|||||||||100
1754329310000|2025-08-04 17:41:50||20960||20960||20960||20960|200
1754329320000|2025-08-04 17:42:00|||||||||200
1754329360000|2025-08-04 17:42:40||20961||20961||20961||20961|100
1754329370000|2025-08-04 17:42:50|||||||||100
1754329390000|2025-08-04 17:43:10||20962||20963||20963||20962|304
1754329430000|2025-08-04 17:43:50|20990|20975|21000|20964|21000|20975|20990|20963|200
1754329440000|2025-08-04 17:44:00|20994||20994||20994||20994||100
1754329450000|2025-08-04 17:44:10|21000|20963|20983|20957|21000|20963|20964|20957|1674
1754329470000|2025-08-04 17:44:30|||||||||100
1754329490000|2025-08-04 17:44:50|||||||||1500
1754329500000|2025-08-04 17:45:00||20958||20958||20958||20958|0
1754329510000|2025-08-04 17:45:10|||||||||200
1754329520000|2025-08-04 17:45:20|||||||||200
1754329530000|2025-08-04 17:45:30|||||||||247
1754329550000|2025-08-04 17:45:50||20959||20959||20959||20959|320
1754329580000|2025-08-04 17:46:20|20990|20982|21000|20959|21000|20982|20990|20959|600
1754329590000|2025-08-04 17:46:30|20999|20960|20999|20961|20999|20962|20997|20960|0
1754329600000|2025-08-04 17:46:40||20962||20961||20962||20961|0
1754329610000|2025-08-04 17:46:50||20962||20961||20962||20961|0
1754329620000|2025-08-04 17:47:00||20962||20964||20964||20962|0
1754329630000|2025-08-04 17:47:10||20968||20965||20968||20964|313
1754329640000|2025-08-04 17:47:20|20988|20964|20997|20950|20999|20964|20977|20950|751
1754329650000|2025-08-04 17:47:30|||||||||250
1754329660000|2025-08-04 17:47:40||20951||20951||20951||20951|0
1754329670000|2025-08-04 17:47:50|20999||20996||20999||20996||0
1754329680000|2025-08-04 17:48:00|20995|20952|20995|20952|20995|20952|20995|20952|0
1754329690000|2025-08-04 17:48:10|20999|20959|20991|20952|21000|20998|20988|20952|5623
1754329700000|2025-08-04 17:48:20|20990||20990||20990||20990||0
1754329720000|2025-08-04 17:48:40|20988||20988||20988||20988||104
1754329740000|2025-08-04 17:49:00|20982|20953|20978|20953|20982|20953|20978|20953|300
1754329750000|2025-08-04 17:49:10|20976||20976||20976||20976||0
1754329760000|2025-08-04 17:49:20|20978||20981||20981||20978||793
1754329770000|2025-08-04 17:49:30|20988||20981||20988||20981||0
1754329780000|2025-08-04 17:49:40|20988||20988||20988||20988||400
1754329810000|2025-08-04 17:50:10|20990|20954|20991|20953|20991|20959|20981|20953|1755
1754329840000|2025-08-04 17:50:40||20954||20955||20955||20954|0
1754329850000|2025-08-04 17:50:50|||||||||723
1754329860000|2025-08-04 17:51:00||20980||20955||20980||20955|3819
1754329870000|2025-08-04 17:51:10|||||||||100
1754329880000|2025-08-04 17:51:20|||||||||200
1754329890000|2025-08-04 17:51:30|||||||||100
1754329900000|2025-08-04 17:51:40||20959||20955||20966||20955|100
1754329910000|2025-08-04 17:51:50||20959||20960||20960||20959|0
1754329920000|2025-08-04 17:52:00|||||||||320
1754329930000|2025-08-04 17:52:10|20999|20967|21000|20970|21000|20972|20999|20960|300
1754329940000|2025-08-04 17:52:20|||||||||146
1754329960000|2025-08-04 17:52:40|||||||||200
1754329970000|2025-08-04 17:52:50|21005||21005||21005||21005||100
1754329980000|2025-08-04 17:53:00|||||||||100
1754329990000|2025-08-04 17:53:10|21012|20975|21012|20979|21012|20985|21012|20970|100
1754330000000|2025-08-04 17:53:20|21023|20985|21023|20979|21023|20993|21023|20979|200
1754330010000|2025-08-04 17:53:30||20980||20990||20990||20980|0
1754330020000|2025-08-04 17:53:40||20982||21002||21002||20982|917
1754330030000|2025-08-04 17:53:50|21036|21003|21041|21010|21041|21010|21036|21003|100
1754330040000|2025-08-04 17:54:00||21008||21012||21012||21008|200
1754330050000|2025-08-04 17:54:10|21040|21013|21040|21016|21040|21016|21040|21013|0
1754330060000|2025-08-04 17:54:20|21032|21017|21048|21010|21048|21017|21011|21009|2616
1754330070000|2025-08-04 17:54:30|21047|21018|21031|21018|21048|21018|21031|21018|435
1754330080000|2025-08-04 17:54:40|21048|21010|21048|21010|21048|21036|21031|21010|1920
1754330090000|2025-08-04 17:54:50|21044||21038||21048||21038||0
1754330100000|2025-08-04 17:55:00|||||||||300
1754330110000|2025-08-04 17:55:10|21048|21011|21035|21011|21048|21011|21035|21011|0
1754330120000|2025-08-04 17:55:20|21048|21012|21048|21012|21048|21012|21048|21011|200
1754330130000|2025-08-04 17:55:30||21013||21013||21013||21013|0
1754330140000|2025-08-04 17:55:40|||||||||100
1754330160000|2025-08-04 17:56:00||21014||21014||21014||21014|0
1754330170000|2025-08-04 17:56:10|||||||||100
1754330180000|2025-08-04 17:56:20|21044||21044||21044||21044||0
1754330190000|2025-08-04 17:56:30|21039|21015|21039|21015|21039|21015|21039|21015|0
1754330200000|2025-08-04 17:56:40|21044|21018|21048|21015|21048|21018|21044|21015|100
1754330210000|2025-08-04 17:56:50|21047|21016|21047|21017|21048|21017|21047|21016|0
1754330230000|2025-08-04 17:57:10|21048|21047|21082|21019|21085|21047|21048|21017|1244
1754330240000|2025-08-04 17:57:20|21083|21035|21088|21037|21095|21065|21078|21035|5000
1754330250000|2025-08-04 17:57:30|21095|21038|21089|21039|21095|21039|21089|21038|0
1754330260000|2025-08-04 17:57:40|21088|21040|21089|21042|21089|21042|21088|21039|520
1754330270000|2025-08-04 17:57:50|21088|21043|21095|21042|21095|21043|21083|21042|0
1754330280000|2025-08-04 17:58:00|||||||||215
1754330290000|2025-08-04 17:58:10||21043||21043||21043||21043|300
1754330300000|2025-08-04 17:58:20||21044||21045||21045||21044|0
1754330310000|2025-08-04 17:58:30||21046||21046||21046||21045|0
1754330320000|2025-08-04 17:58:40||21047||21048||21048||21047|100
1754330330000|2025-08-04 17:58:50|||||||||100
1754330340000|2025-08-04 17:59:00|21077|21049|21077|21049|21077|21049|21077|21049|100
1754330350000|2025-08-04 17:59:10|21086|21050|21104|21067|21115|21102|21050|21040|18082
1754330360000|2025-08-04 17:59:20|21099|21077|21094|21077|21099|21077|21094|21077|200
1754330370000|2025-08-04 17:59:30|21095|21093|21109|21077|21128|21093|21095|21077|2057
1754330390000|2025-08-04 17:59:50|21105||21109||21109||21105||100
1754330400000|2025-08-04 18:00:00|||||||||1026
1754330420000|2025-08-04 18:00:20|||||||||139
1754330430000|2025-08-04 18:00:30|21107||21107||21107||21107||0
1754330440000|2025-08-04 18:00:40|||||||||100
1754330450000|2025-08-04 18:00:50|21109|21078|21111|21077|21128|21078|21109|21077|300
1754330460000|2025-08-04 18:01:00|21110|21078|21109|21078|21110|21078|21109|21078|220
1754330470000|2025-08-04 18:01:10|21108||21108||21108||21108||700
1754330480000|2025-08-04 18:01:20|21101||21098||21101||21098||3202
1754330490000|2025-08-04 18:01:30|21097||21096||21097||21094||200
1754330500000|2025-08-04 18:01:40|||||||||200
1754330510000|2025-08-04 18:01:50|21079|21077|21116|21068|21117|21095|21078|21068|9550
1754330520000|2025-08-04 18:02:00|21105|21086|21089|21068|21116|21086|21089|21068|6192
1754330530000|2025-08-04 18:02:10|21097|21088|21097|21084|21097|21088|21092|21068|1120
1754330540000|2025-08-04 18:02:20|21096|21095|21102|21084|21112|21095|21096|21084|1674
1754330550000|2025-08-04 18:02:30|||||||||1100
1754330570000|2025-08-04 18:02:50|21103||21100||21113||21100||100
1754330580000|2025-08-04 18:03:00|21099||21109||21117||21099||300
1754330590000|2025-08-04 18:03:10|||||||||100
1754330600000|2025-08-04 18:03:20|||||||||800
1754330610000|2025-08-04 18:03:30|21114||21113||21114||21113||200
1754330620000|2025-08-04 18:03:40|||||||||250
1754330630000|2025-08-04 18:03:50|21114||21114||21114||21114||100
1754330640000|2025-08-04 18:04:00|||||||||200
1754330650000|2025-08-04 18:04:10|21117|21089|21128|21089|21129|21089|21109|21089|607
1754330660000|2025-08-04 18:04:20|21129|21088|21110|21089|21129|21089|21110|21084|12982
1754330670000|2025-08-04 18:04:30|21109||21109||21109||21109||500
1754330680000|2025-08-04 18:04:40|||||||||2400
1754330690000|2025-08-04 18:04:50||21090||21090||21090||21090|152
1754330700000|2025-08-04 18:05:00|21107|21084|21108|21080|21109|21089|21092|21079|4700
1754330720000|2025-08-04 18:05:20|21105|21098|21108|21071|21108|21098|21105|21071|556
1754330730000|2025-08-04 18:05:30|21100|21078|21108|21078|21108|21080|21100|21078|0
1754330740000|2025-08-04 18:05:40|21101|21080|21108|21080|21108|21086|21101|21080|100
1754330750000|2025-08-04 18:05:50|||||||||100
1754330760000|2025-08-04 18:06:00|||||||||100
1754330770000|2025-08-04 18:06:10|21107||21107||21107||21107||0
1754330780000|2025-08-04 18:06:20|21106||21107||21107||21106||0
1754330790000|2025-08-04 18:06:30|21105||21100||21108||21100||476
1754330800000|2025-08-04 18:06:40|21099||21099||21099||21098||100
1754330810000|2025-08-04 18:06:50|21100||21098||21100||21098||300
1754330820000|2025-08-04 18:07:00|21100||21099||21100||21099||0
1754330830000|2025-08-04 18:07:10|21096|21079|21099|21057|21099|21079|21075|21040|30487
1754330840000|2025-08-04 18:07:20|21098||21097||21098||21096||2169
1754330870000|2025-08-04 18:07:50|21092|21044|21077|21044|21097|21044|21073|21044|22186
1754330880000|2025-08-04 18:08:00|21074||21077||21077||21074||1400
1754330890000|2025-08-04 18:08:10|21076|21075|21095|21044|21096|21075|21076|21044|301
1754330900000|2025-08-04 18:08:20|21096|21045|21092|21047|21096|21053|21080|21045|331
1754330910000|2025-08-04 18:08:30|21093|21091|21099|21049|21100|21096|21093|21045|2192
1754330920000|2025-08-04 18:08:40|||||||||600
1754330950000|2025-08-04 18:09:10|21098|21059|21100|21049|21100|21080|21098|21049|900
1754330960000|2025-08-04 18:09:20|||||||||163
1754330970000|2025-08-04 18:09:30|||||||||222
1754330980000|2025-08-04 18:09:40|||||||||250
1754330990000|2025-08-04 18:09:50||21050||21049||21059||21049|100
1754331000000|2025-08-04 18:10:00|||||||||100
1754331010000|2025-08-04 18:10:10|||||||||200
1754331020000|2025-08-04 18:10:20||21050||21050||21050||21050|100
1754331070000|2025-08-04 18:11:10|||||||||100
1754331080000|2025-08-04 18:11:20|21099|21049|21100|21047|21100|21049|21092|21047|100
1754331100000|2025-08-04 18:11:40|||||||||200
1754331110000|2025-08-04 18:11:50|21099||21099||21099||21099||0
1754331120000|2025-08-04 18:12:00|||||||||400
1754331150000|2025-08-04 18:12:30|21098||21098||21098||21098||200
1754331160000|2025-08-04 18:12:40|||||||||820
1754331170000|2025-08-04 18:12:50|||||||||100
1754331180000|2025-08-04 18:13:00|||||||||100
1754331190000|2025-08-04 18:13:10|21097||21097||21097||21097||0
1754331200000|2025-08-04 18:13:20|||||||||1000
1754331210000|2025-08-04 18:13:30|21092|21046|21097|21044|21097|21046|21092|21044|102
1754331220000|2025-08-04 18:13:40|21083|21046|21072|21050|21097|21057|21072|21044|4760
1754331230000|2025-08-04 18:13:50||21044||21057||21057||21044|413
1754331240000|2025-08-04 18:14:00|21076|21071|21100|21057|21100|21071|21072|21057|1633
1754331260000|2025-08-04 18:14:20||21047||21047||21047||21047|0
1754331270000|2025-08-04 18:14:30|21094||21100||21100||21094||0
1754331280000|2025-08-04 18:14:40||21048||21048||21048||21048|2100
1754331290000|2025-08-04 18:14:50|||||||||100
1754331300000|2025-08-04 18:15:00|||||||||100
1754331310000|2025-08-04 18:15:10|||||||||100
1754331330000|2025-08-04 18:15:30|||||||||200
1754331340000|2025-08-04 18:15:40|||||||||100
1754331360000|2025-08-04 18:16:00|21094|21047|21094|21048|21094|21048|21094|21047|0
1754331370000|2025-08-04 18:16:10|||||||||1089
1754331380000|2025-08-04 18:16:20|||||||||210
1754331390000|2025-08-04 18:16:30|21091|21047|21060|21030|21091|21048|21048|21030|1227
1754331400000|2025-08-04 18:16:40|21058|21017|21058|21011|21058|21017|21052|21011|384
1754331410000|2025-08-04 18:16:50|21054||21054||21054||21054||0
1754331420000|2025-08-04 18:17:00|||||||||200
1754331440000|2025-08-04 18:17:20|||||||||100
1754331460000|2025-08-04 18:17:40|||||||||600
1754331480000|2025-08-04 18:18:00|||||||||100
1754331490000|2025-08-04 18:18:10|21074|21012|21087|21021|21087|21053|21074|21011|917
1754331500000|2025-08-04 18:18:20|21086||21086||21086||21086||0
1754331520000|2025-08-04 18:18:40||21022||21021||21022||21021|200
1754331530000|2025-08-04 18:18:50||21022||21021||21022||21021|0
1754331540000|2025-08-04 18:19:00|||||||||100
1754331550000|2025-08-04 18:19:10|||||||||610
1754331560000|2025-08-04 18:19:20|21084||21084||21084||21084||0
1754331570000|2025-08-04 18:19:30|21083||21083||21083||21083||0
1754331590000|2025-08-04 18:19:50|||||||||100
1754331600000|2025-08-04 18:20:00|21080|21022|21079|21021|21080|21022|21079|21021|100
1754331620000|2025-08-04 18:20:20|21069||21070||21079||21069||1200
1754331650000|2025-08-04 18:20:50|21051||21070||21070||21051||513
1754331660000|2025-08-04 18:21:00|21022|21020|20985|20948|21070|21020|20985|20940|11236
1754331670000|2025-08-04 18:21:10|20984|20929|20985|20964|20996|20984|20984|20929|300
1754331680000|2025-08-04 18:21:20|||||||||100
1754331690000|2025-08-04 18:21:30|20984|20947|20984|20947|20984|20947|20984|20947|0
1754331710000|2025-08-04 18:21:50|20983||20976||20984||20976||235
1754331720000|2025-08-04 18:22:00|20975|20946|20975|20932|20975|20946|20975|20932|200
1754331730000|2025-08-04 18:22:10|||||||||251
1754331740000|2025-08-04 18:22:20|20974||20974||20974||20974||100
1754331760000|2025-08-04 18:22:40|20971|20946|20971|20950|20971|20950|20971|20946|0
1754331770000|2025-08-04 18:22:50|20970|20951|20970|20951|20970|20951|20970|20951|0
1754331790000|2025-08-04 18:23:10||20952||20952||20952||20952|0
1754331810000|2025-08-04 18:23:30||20955||20955||20955||20955|0
1754331820000|2025-08-04 18:23:40|20971|20956|20992|20965|20992|20970|20971|20956|400
1754331830000|2025-08-04 18:23:50||20974||20966||20974||20965|700
1754331840000|2025-08-04 18:24:00|||||||||100
1754331850000|2025-08-04 18:24:10|||||||||553
1754331860000|2025-08-04 18:24:20|20966|20965|20992|20944|20992|20965|20965|20942|1335
1754331880000|2025-08-04 18:24:40|20990|20943|20990|20944|20990|20944|20990|20942|648
1754331890000|2025-08-04 18:24:50|||||||||200
1754331910000|2025-08-04 18:25:10||20945||20965||20965||20944|0
1754331920000|2025-08-04 18:25:20|||||||||400
1754331930000|2025-08-04 18:25:30|||||||||200
1754331950000|2025-08-04 18:25:50||20966||20966||20966||20966|250
1754331970000|2025-08-04 18:26:10||20965||20965||20965||20965|0
1754331980000|2025-08-04 18:26:20||20942||20973||20973||20942|500
1754331990000|2025-08-04 18:26:30|||||||||200
1754332000000|2025-08-04 18:26:40||20974||20974||20974||20974|236
1754332010000|2025-08-04 18:26:50|||||||||200
1754332020000|2025-08-04 18:27:00||20975||20975||20975||20975|0
1754332030000|2025-08-04 18:27:10|20992|20989|21008|20975|21008|21002|20992|20975|1747
1754332050000|2025-08-04 18:27:30||20976||20976||20976||20976|0
1754332080000|2025-08-04 18:28:00||20975||20975||20975||20975|100
1754332090000|2025-08-04 18:28:10|||||||||300
1754332100000|2025-08-04 18:28:20|21003||21003||21003||21003||100
1754332110000|2025-08-04 18:28:30|21008|20976|21008|20976|21008|21003|21004|20976|100
1754332140000|2025-08-04 18:29:00||20991||20975||20991||20975|302
1754332150000|2025-08-04 18:29:10||20976||20976||20976||20976|0
1754332170000|2025-08-04 18:29:30||20975||20975||20975||20975|100
1754332180000|2025-08-04 18:29:40||20976||20976||20976||20976|395
1754332200000|2025-08-04 18:30:00||20985||20978||20985||20976|300
1754332210000|2025-08-04 18:30:10|21000||21008||21008||21000||600
1754332220000|2025-08-04 18:30:20|21015|21007|21019|20978|21019|21007|21015|20978|500
1754332230000|2025-08-04 18:30:30||20979||20991||20991||20979|100
1754332240000|2025-08-04 18:30:40|||||||||100
1754332250000|2025-08-04 18:30:50|21021|20992|21039|20997|21039|21029|21020|20992|2230
1754332260000|2025-08-04 18:31:00||20998||20998||20998||20998|2400
1754332270000|2025-08-04 18:31:10||21009||20998||21009||20998|0
1754332300000|2025-08-04 18:31:40|||||||||100
1754332310000|2025-08-04 18:31:50|21036|21001|21036|21002|21036|21002|21036|21001|100
1754332320000|2025-08-04 18:32:00|21039||21034||21039||21034||0
1754332330000|2025-08-04 18:32:10|21039||21032||21039||21032||100
1754332340000|2025-08-04 18:32:20|21034||21029||21038||21029||100
1754332350000|2025-08-04 18:32:30|21028||21028||21028||21028||128
1754332360000|2025-08-04 18:32:40|21027||21027||21027||21027||0
1754332370000|2025-08-04 18:32:50|21026|21023|21040|21002|21040|21027|21024|21002|958
1754332380000|2025-08-04 18:33:00||21003||21003||21005||21003|1450
1754332390000|2025-08-04 18:33:10||21004||21007||21007||21003|1421
1754332400000|2025-08-04 18:33:20|21049|21039|21049|21019|21049|21040|21049|21007|200
1754332410000|2025-08-04 18:33:30|21060|21020|21051|21020|21062|21053|21051|21020|2687
1754332420000|2025-08-04 18:33:40||21023||21024||21024||21023|300
1754332430000|2025-08-04 18:33:50|21047||21049||21051||21047||0
1754332440000|2025-08-04 18:34:00|||||||||787
1754332450000|2025-08-04 18:34:10|21047|21025|21044|21006|21049|21025|21040|21006|3206
1754332460000|2025-08-04 18:34:20|21037|21007|21037|21007|21037|21007|21037|21007|100
1754332480000|2025-08-04 18:34:40|21036||21036||21036||21036||103
1754332490000|2025-08-04 18:34:50|21035|21006|21035|20999|21035|21006|21035|20998|600
1754332500000|2025-08-04 18:35:00|||||||||1100
1754332510000|2025-08-04 18:35:10|21032||21035||21035||21032||0
1754332520000|2025-08-04 18:35:20|||||||||270
1754332530000|2025-08-04 18:35:30|||||||||200
1754332540000|2025-08-04 18:35:40|||||||||200
1754332570000|2025-08-04 18:36:10|21037|21002|21052|21003|21052|21035|21037|21002|927
1754332580000|2025-08-04 18:36:20||21011||21011||21011||21011|103
1754332590000|2025-08-04 18:36:30||21012||21012||21012||21012|500
1754332600000|2025-08-04 18:36:40||21019||21019||21019||21019|330
1754332610000|2025-08-04 18:36:50||21020||21020||21020||21020|0
1754332620000|2025-08-04 18:37:00|21056|21021|21065|21020|21065|21021|21055|21020|400
1754332630000|2025-08-04 18:37:10|21056||21065||21065||21055||0
1754332640000|2025-08-04 18:37:20||21021||21021||21021||21021|150
1754332650000|2025-08-04 18:37:30|21063||21049||21063||21048||500
1754332670000|2025-08-04 18:37:50|21037|21020|21049|21021|21049|21021|21037|21020|539
1754332680000|2025-08-04 18:38:00|21042||21038||21049||21037||100
1754332700000|2025-08-04 18:38:20|21033|21002|21032|21002|21033|21002|21032|21001|201
1754332710000|2025-08-04 18:38:30|21033|21031|21038|21002|21038|21032|21032|21002|200
1754332720000|2025-08-04 18:38:40||21004||21005||21005||21004|0
1754332730000|2025-08-04 18:38:50|||||||||220
1754332750000|2025-08-04 18:39:10|21052|21006|21051|21005|21052|21006|21051|21005|500
1754332760000|2025-08-04 18:39:20|21052|21006|21052|21018|21052|21023|21052|21005|100
1754332770000|2025-08-04 18:39:30||21019||21019||21019||21019|0
1754332780000|2025-08-04 18:39:40|21051||21051||21051||21051||769
1754332790000|2025-08-04 18:39:50|21052|21020|21052|21020|21052|21020|21052|21020|0
1754332820000|2025-08-04 18:40:20|21047||21043||21047||21043||200
1754332850000|2025-08-04 18:40:50|||||||||100
1754332860000|2025-08-04 18:41:00|21021|21018|21043|21002|21043|21018|21021|21002|968
1754332870000|2025-08-04 18:41:10|21037|21000|21037|21001|21037|21001|21037|21000|400
1754332880000|2025-08-04 18:41:20||21002||21001||21002||21001|480
1754332890000|2025-08-04 18:41:30|||||||||500
1754332900000|2025-08-04 18:41:40|||||||||200
1754332910000|2025-08-04 18:41:50||21002||21002||21002||21002|100
1754332930000|2025-08-04 18:42:10|||||||||100
1754332940000|2025-08-04 18:42:20||21003||21003||21003||21003|0
1754332990000|2025-08-04 18:43:10||21004||21004||21004||21004|0
1754333020000|2025-08-04 18:43:40|21036|21005|21037|21005|21037|21005|21036|21005|100
1754333030000|2025-08-04 18:43:50|||||||||100
1754333060000|2025-08-04 18:44:20|21032||21037||21037||21032||220
1754333080000|2025-08-04 18:44:40|21036||21037||21037||21036||0
1754333090000|2025-08-04 18:44:50|21036||21037||21037||21026||200
1754333100000|2025-08-04 18:45:00|21033||21033||21033||21033||374
1754333110000|2025-08-04 18:45:10|||||||||518
1754333120000|2025-08-04 18:45:20|||||||||300
1754333130000|2025-08-04 18:45:30||21006||21006||21006||21006|0
1754333140000|2025-08-04 18:45:40|||||||||100
1754333150000|2025-08-04 18:45:50|21026||21025||21026||21025||100
1754333160000|2025-08-04 18:46:00|21024||21016||21026||21016||200
1754333170000|2025-08-04 18:46:10|21012||21016||21016||21012||799
1754333180000|2025-08-04 18:46:20|21021||21021||21021||21021||203
1754333190000|2025-08-04 18:46:30|||||||||200
1754333200000|2025-08-04 18:46:40|||||||||100
1754333210000|2025-08-04 18:46:50|21033|21020|21033|21006|21033|21020|21033|21006|400
1754333220000|2025-08-04 18:47:00|21027||21027||21027||21027||0
1754333230000|2025-08-04 18:47:10|||||||||100
1754333280000|2025-08-04 18:48:00|||||||||100
1754333300000|2025-08-04 18:48:20|21026||21020||21027||21020||0
1754333310000|2025-08-04 18:48:30|21026|21014|21033|21015|21033|21026|21026|21014|300
1754333320000|2025-08-04 18:48:40|||||||||200
1754333330000|2025-08-04 18:48:50|21030|21014|21030|21006|21030|21014|21030|21006|1015
1754333340000|2025-08-04 18:49:00|21025||21025||21025||21025||300
1754333360000|2025-08-04 18:49:20||21005||21005||21005||21005|450
1754333400000|2025-08-04 18:50:00|||||||||100
1754333410000|2025-08-04 18:50:10|||||||||100
1754333420000|2025-08-04 18:50:20|||||||||200
1754333430000|2025-08-04 18:50:30|21024||21024||21024||21024||0
1754333440000|2025-08-04 18:50:40|21006|21004|21006|20989|21024|21004|20997|20989|1100
1754333450000|2025-08-04 18:50:50|20990|20995|21003|20965|21006|20995|20990|20965|544
1754333460000|2025-08-04 18:51:00|20991|20962|20991|20962|20991|20962|20991|20962|100
1754333470000|2025-08-04 18:51:10||20964||20962||20965||20962|300
1754333480000|2025-08-04 18:51:20||20964||20962||20964||20962|0
1754333490000|2025-08-04 18:51:30|21000|20964|21005|20962|21005|20965|21000|20962|300
1754333500000|2025-08-04 18:51:40|||||||||1588
1754333510000|2025-08-04 18:51:50|20993||20993||20993||20993||1350
1754333520000|2025-08-04 18:52:00|||||||||100
1754333530000|2025-08-04 18:52:10||20963||20962||20963||20962|100
1754333540000|2025-08-04 18:52:20||20963||20962||20963||20962|0
1754333550000|2025-08-04 18:52:30||20963||20962||20970||20962|600
1754333560000|2025-08-04 18:52:40||20963||20964||20964||20963|100
1754333580000|2025-08-04 18:53:00|20992|20965|20993|20966|20993|20966|20992|20965|0
1754333590000|2025-08-04 18:53:10|20992|20967|20992|20967|20992|20967|20992|20967|0
1754333600000|2025-08-04 18:53:20|20993|20971|20994|20968|21005|20980|20993|20967|1527
1754333610000|2025-08-04 18:53:30|20993|20967|20993|20968|20993|20968|20993|20967|1100
1754333620000|2025-08-04 18:53:40|20986||20986||20986||20986||0
1754333630000|2025-08-04 18:53:50|||||||||437
1754333640000|2025-08-04 18:54:00|20979|20969|20986|20968|20986|20969|20970|20968|1967
1754333650000|2025-08-04 18:54:10||20969||20970||20970||20969|167
1754333660000|2025-08-04 18:54:20|20971|20971|20974|20965|20986|20971|20966|20964|1362
1754333670000|2025-08-04 18:54:30|20973|20964|20973|20951|20973|20964|20967|20951|660
1754333680000|2025-08-04 18:54:40||20952||20952||20952||20952|300
1754333690000|2025-08-04 18:54:50|20974|20972|20991|20953|20991|20973|20974|20952|1000
1754333700000|2025-08-04 18:55:00|20990|20954|20990|20953|20991|20954|20987|20953|250
1754333710000|2025-08-04 18:55:10|20978||20978||20978||20978||195
1754333720000|2025-08-04 18:55:20|||||||||100
1754333730000|2025-08-04 18:55:30|||||||||187
1754333750000|2025-08-04 18:55:50||20954||20954||20972||20954|100
1754333760000|2025-08-04 18:56:00|20990|20953|20990|20954|20990|20978|20990|20953|1082
1754333770000|2025-08-04 18:56:10|||||||||200
1754333800000|2025-08-04 18:56:40||20955||20955||20955||20955|0
1754333820000|2025-08-04 18:57:00||20954||20954||20955||20954|100
1754333830000|2025-08-04 18:57:10||20955||20955||20955||20954|200
1754333850000|2025-08-04 18:57:30|20979|20954|20979|20954|20979|20955|20979|20954|400
1754333860000|2025-08-04 18:57:40|||||||||100
1754333870000|2025-08-04 18:57:50|||||||||200
1754333880000|2025-08-04 18:58:00|||||||||300
1754333890000|2025-08-04 18:58:10|||||||||600
1754333920000|2025-08-04 18:58:40|20969|20955|20969|20945|20969|20955|20969|20940|1504
1754333930000|2025-08-04 18:58:50||20940||20940||20940||20940|200
1754333970000|2025-08-04 18:59:30||20945||20940||20945||20940|102
1754333980000|2025-08-04 18:59:40|||||||||500
1754333990000|2025-08-04 18:59:50|20970|20941|20977|20940|20977|20968|20970|20940|700
1754334000000|2025-08-04 19:00:00|20976||20976||20976||20976||100
1754334010000|2025-08-04 19:00:10|||||||||100
1754334020000|2025-08-04 19:00:20||20941||20941||20941||20940|0
1754334030000|2025-08-04 19:00:30|20979|20942|20984|20975|20984|20977|20979|20942|587
1754334040000|2025-08-04 19:00:40|20990|20983|20990|20975|20990|20983|20990|20975|500
1754334050000|2025-08-04 19:00:50|||||||||115
1754334060000|2025-08-04 19:01:00|||||||||210
1754334090000|2025-08-04 19:01:30|||||||||2062
1754334100000|2025-08-04 19:01:40||20974||20961||20974||20960|100
1754334110000|2025-08-04 19:01:50||20962||20963||20963||20962|100
1754334120000|2025-08-04 19:02:00||20964||20964||20964||20964|200
1754334130000|2025-08-04 19:02:10||20973||20964||20973||20963|200
1754334140000|2025-08-04 19:02:20|||||||||2000
1754334150000|2025-08-04 19:02:30|20998|20989|20974|20964|21000|20989|20974|20964|3387
1754334160000|2025-08-04 19:02:40|20969|20966|20974|20966|20974|20966|20969|20966|538
1754334170000|2025-08-04 19:02:50|20966|20964|20974|20954|20974|20964|20966|20954|2023
1754334180000|2025-08-04 19:03:00|20967|20953|20966|20946|20967|20953|20966|20946|500
1754334190000|2025-08-04 19:03:10|20967||20965||20967||20965||0
1754334200000|2025-08-04 19:03:20|||||||||100
1754334230000|2025-08-04 19:03:50|||||||||108
1754334250000|2025-08-04 19:04:10|20964||20965||20965||20964||100
1754334280000|2025-08-04 19:04:40|||||||||2200
1754334290000|2025-08-04 19:04:50|20944|20945|20958|20928|20965|20945|20944|20924|1907
1754334300000|2025-08-04 19:05:00|20953|20929|20956|20928|20958|20929|20949|20928|100
1754334310000|2025-08-04 19:05:10|20954|20929|20954|20929|20954|20929|20949|20929|0
1754334320000|2025-08-04 19:05:20|20949|20938|20956|20938|20956|20938|20949|20938|0
1754334330000|2025-08-04 19:05:30|20960|20956|20974|20940|20974|20966|20960|20938|611
1754334340000|2025-08-04 19:05:40|20967||20974||20974||20963||0
1754334350000|2025-08-04 19:05:50|20966||20974||20974||20966||100
1754334360000|2025-08-04 19:06:00||20946||20950||20950||20946|0
1754334380000|2025-08-04 19:06:20||20951||20951||20951||20951|0
1754334390000|2025-08-04 19:06:30|20970||20970||20970||20970||0
1754334410000|2025-08-04 19:06:50|||||||||300
1754334420000|2025-08-04 19:07:00||20960||20960||20960||20960|397
1754334430000|2025-08-04 19:07:10|20974|20969|20984|20972|20984|20972|20974|20964|513
1754334440000|2025-08-04 19:07:20|21000|20977|21000|20977|21000|20977|20999|20977|200
1754334450000|2025-08-04 19:07:30|||||||||220
1754334460000|2025-08-04 19:07:40||20978||20978||20978||20978|349
1754334470000|2025-08-04 19:07:50|||||||||700
1754334480000|2025-08-04 19:08:00|||||||||1318
1754334490000|2025-08-04 19:08:10||20979||20979||20979||20979|0
1754334500000|2025-08-04 19:08:20|20993||21000||21000||20993||0
1754334510000|2025-08-04 19:08:30|||||||||100
1754334530000|2025-08-04 19:08:50|20980|20978|20988|20971|21000|20978|20979|20971|2175
1754334540000|2025-08-04 19:09:00||20964||20964||20969||20964|383
1754334550000|2025-08-04 19:09:10||20965||20965||20965||20965|100
1754334570000|2025-08-04 19:09:30||20966||20966||20966||20965|355
1754334580000|2025-08-04 19:09:40|||||||||197
1754334590000|2025-08-04 19:09:50|||||||||438
1754334600000|2025-08-04 19:10:00|20966|20965|20985|20961|20988|20965|20966|20961|763
1754334620000|2025-08-04 19:10:20|||||||||300
1754334630000|2025-08-04 19:10:30|||||||||113
1754334640000|2025-08-04 19:10:40||20962||20963||20963||20962|200
1754334650000|2025-08-04 19:10:50|||||||||120
1754334660000|2025-08-04 19:11:00|||||||||136
1754334680000|2025-08-04 19:11:20|20986|20968|20993|20964|20993|20970|20986|20963|4524
1754334690000|2025-08-04 19:11:30|||||||||250
1754334700000|2025-08-04 19:11:40||20965||20966||20966||20965|379
1754334710000|2025-08-04 19:11:50|||||||||900
1754334730000|2025-08-04 19:12:10|||||||||100
1754334740000|2025-08-04 19:12:20||20967||20968||20968||20967|0
1754334750000|2025-08-04 19:12:30||20969||20970||20970||20969|1500
1754334760000|2025-08-04 19:12:40||20971||20970||20971||20970|0
1754334770000|2025-08-04 19:12:50|20972|20971|20981|20963|20993|20971|20971|20963|1755
1754334780000|2025-08-04 19:13:00|||||||||100
1754334880000|2025-08-04 19:14:40|20993|20980|20990|20963|20993|20980|20990|20963|780
1754334890000|2025-08-04 19:14:50|20988||20988||20988||20988||0
1754334900000|2025-08-04 19:15:00|20987||20983||20987||20983||100
1754334910000|2025-08-04 19:15:10|20982||20976||20982||20976||100
1754334920000|2025-08-04 19:15:20|20977|20967|20990|20965|20990|20977|20972|20963|1376
1754334930000|2025-08-04 19:15:30|20989|20966|20989|20965|20989|20966|20984|20965|400
1754334940000|2025-08-04 19:15:40|20985||20985||20985||20985||0
1754334950000|2025-08-04 19:15:50|20984|20973|20984|20973|20984|20973|20984|20973|600
1754334970000|2025-08-04 19:16:10||20968||20965||20968||20965|398
1754334980000|2025-08-04 19:16:20|||||||||487
1754335000000|2025-08-04 19:16:40||20966||20966||20966||20966|100
1754335010000|2025-08-04 19:16:50|20990|20972|20990|20973|20990|20973|20990|20972|101
1754335020000|2025-08-04 19:17:00|||||||||100
1754335040000|2025-08-04 19:17:20||20974||20974||20974||20974|200
1754335060000|2025-08-04 19:17:40|||||||||110
1754335070000|2025-08-04 19:17:50||20975||20976||20976||20975|100
1754335080000|2025-08-04 19:18:00|||||||||200
1754335090000|2025-08-04 19:18:10|||||||||100
1754335100000|2025-08-04 19:18:20||20977||20977||20977||20977|220
1754335110000|2025-08-04 19:18:30|||||||||756
1754335120000|2025-08-04 19:18:40||20978||20978||20978||20978|1225
1754335130000|2025-08-04 19:18:50|20985|20979|20985|20978|20985|20979|20982|20977|711
1754335140000|2025-08-04 19:19:00|20982|20977|20978|20936|20985|20977|20974|20936|2895
1754335150000|2025-08-04 19:19:10|20963|20932|20963|20931|20963|20932|20963|20930|0
1754335160000|2025-08-04 19:19:20|20962||20963||20963||20962||600
1754335170000|2025-08-04 19:19:30|20962|20936|20962|20936|20962|20936|20962|20936|104
1754335180000|2025-08-04 19:19:40|||||||||100
1754335190000|2025-08-04 19:19:50|20958||20962||20962||20958||632
1754335200000|2025-08-04 19:20:00||20937||20937||20937||20937|0
1754335210000|2025-08-04 19:20:10|20958||20962||20962||20958||200
1754335220000|2025-08-04 19:20:20|20958||20958||20958||20958||200
1754335240000|2025-08-04 19:20:40||20938||20938||20938||20938|200
1754335250000|2025-08-04 19:20:50||20939||20939||20939||20939|730
1754335260000|2025-08-04 19:21:00|20957|20940|20962|20932|20962|20957|20943|20918|8446
1754335270000|2025-08-04 19:21:10|20963|20925|20963|20944|20963|20944|20963|20925|1072
1754335280000|2025-08-04 19:21:20|||||||||600
1754335300000|2025-08-04 19:21:40|||||||||100
1754335310000|2025-08-04 19:21:50|20945|20925|20962|20935|20963|20935|20945|20925|620
1754335320000|2025-08-04 19:22:00|||||||||100
1754335330000|2025-08-04 19:22:10||20936||20936||20936||20936|0
1754335340000|2025-08-04 19:22:20|||||||||400
1754335360000|2025-08-04 19:22:40||20937||20939||20939||20937|0
1754335370000|2025-08-04 19:22:50||20938||20940||20940||20938|200
1754335380000|2025-08-04 19:23:00|20963|20948|20977|20964|20977|20967|20963|20939|600
1754335390000|2025-08-04 19:23:10|||||||||119
1754335400000|2025-08-04 19:23:20|||||||||100
1754335410000|2025-08-04 19:23:30|||||||||300
1754335440000|2025-08-04 19:24:00|||||||||1169
1754335460000|2025-08-04 19:24:20|||||||||345
1754335480000|2025-08-04 19:24:40|20978|20970|20978|20970|20978|20973|20976|20964|1000
1754335490000|2025-08-04 19:24:50|20991||20991||20991||20991||0
1754335500000|2025-08-04 19:25:00|20982|20971|20986|20969|20991|20971|20974|20964|1800
1754335510000|2025-08-04 19:25:10|20984|20964|20984|20964|20984|20976|20984|20964|540
1754335520000|2025-08-04 19:25:20|||||||||716
1754335530000|2025-08-04 19:25:30||20963||20963||20963||20963|200
1754335550000|2025-08-04 19:25:50||20964||20964||20964||20964|100
1754335560000|2025-08-04 19:26:00||20966||20966||20966||20966|0
1754335570000|2025-08-04 19:26:10|20980|20965|20980|20964|20980|20965|20980|20964|820
1754335580000|2025-08-04 19:26:20|||||||||100
1754335590000|2025-08-04 19:26:30||20965||20965||20965||20965|0
1754335600000|2025-08-04 19:26:40|||||||||201
1754335610000|2025-08-04 19:26:50|||||||||400
1754335620000|2025-08-04 19:27:00|20971|20943|20977|20943|20980|20964|20964|20943|1904
1754335630000|2025-08-04 19:27:10||20944||20944||20944||20944|0
1754335640000|2025-08-04 19:27:20|20976||20973||20976||20973||200
1754335650000|2025-08-04 19:27:30|20966||20966||20966||20966||200
1754335660000|2025-08-04 19:27:40|20969|20945|20969|20954|20969|20965|20969|20945|600
1754335670000|2025-08-04 19:27:50|20980||20974||20980||20970||100
1754335680000|2025-08-04 19:28:00|20967|20944|20967|20927|20967|20944|20966|20925|913
1754335690000|2025-08-04 19:28:10|||||||||157
1754335710000|2025-08-04 19:28:30|||||||||400
1754335720000|2025-08-04 19:28:40||20928||20927||20928||20927|236
1754335730000|2025-08-04 19:28:50|20955|20928|20955|20927|20955|20928|20955|20927|100
1754335740000|2025-08-04 19:29:00||20928||20929||20929||20927|100
1754335750000|2025-08-04 19:29:10||20930||20929||20930||20929|300
1754335760000|2025-08-04 19:29:20||20930||20929||20930||20929|0
1754335770000|2025-08-04 19:29:30||20930||20930||20931||20929|0
1754335780000|2025-08-04 19:29:40||20931||20932||20932||20930|400
1754335800000|2025-08-04 19:30:00|20956||20965||20966||20956||100
1754335810000|2025-08-04 19:30:10|20955|20931|20955|20932|20955|20932|20954|20927|993
1754335820000|2025-08-04 19:30:20|||||||||300
1754335830000|2025-08-04 19:30:30||20926||20927||20927||20924|0
1754335840000|2025-08-04 19:30:40|20954|20928|20953|20914|20954|20928|20953|20914|600
1754335850000|2025-08-04 19:30:50|20955|20913|20934|20908|20955|20925|20934|20908|458
1754335860000|2025-08-04 19:31:00|20932|20900|20918|20888|20932|20901|20918|20888|800
1754335870000|2025-08-04 19:31:10|20917|20887|20906|20879|20918|20887|20903|20879|0
1754335880000|2025-08-04 19:31:20|20904||20904||20904||20904||500
1754335890000|2025-08-04 19:31:30|20903||20904||20904||20903||170
1754335900000|2025-08-04 19:31:40|20903|20868|20903|20870|20904|20871|20903|20868|0
1754335910000|2025-08-04 19:31:50|20904|20871|20899|20871|20904|20871|20899|20870|300
1754335920000|2025-08-04 19:32:00|20904|20899|20904|20870|20904|20899|20903|20870|324
1754335930000|2025-08-04 19:32:10||20871||20880||20880||20871|565
1754335950000|2025-08-04 19:32:30|20903|20879|20904|20880|20904|20880|20903|20870|300
1754335960000|2025-08-04 19:32:40|20906|20885|20918|20881|20918|20904|20906|20880|516
1754335980000|2025-08-04 19:33:00|20917||20918||20918||20917||0
1754335990000|2025-08-04 19:33:10|20917||20917||20918||20917||0
1754336000000|2025-08-04 19:33:20|20918||20918||20918||20918||0
1754336010000|2025-08-04 19:33:30|20917|20889|20918|20894|20918|20894|20917|20889|100
1754336020000|2025-08-04 19:33:40|20915||20918||20918||20915||139
1754336030000|2025-08-04 19:33:50|20917||20918||20918||20917||542
1754336070000|2025-08-04 19:34:30|20934|20895|20934|20898|20934|20905|20934|20894|292
1754336080000|2025-08-04 19:34:40|20922|20899|20932|20902|20934|20902|20922|20898|310
1754336090000|2025-08-04 19:34:50|20934|20903|20934|20905|20934|20905|20933|20903|100
1754336100000|2025-08-04 19:35:00|20935|20904|20929|20906|20935|20906|20929|20904|100
1754336110000|2025-08-04 19:35:10||20908||20907||20908||20906|0
1754336120000|2025-08-04 19:35:20|||||||||320
1754336130000|2025-08-04 19:35:30|||||||||100
1754336140000|2025-08-04 19:35:40|||||||||100
1754336150000|2025-08-04 19:35:50|||||||||400
1754336160000|2025-08-04 19:36:00|||||||||121
1754336170000|2025-08-04 19:36:10||20910||20911||20911||20910|1656
1754336180000|2025-08-04 19:36:20|20932|20914|20938|20911|20944|20934|20932|20911|1013
1754336190000|2025-08-04 19:36:30|20944|20912|20939|20911|20944|20912|20939|20911|300
1754336200000|2025-08-04 19:36:40|20943||20941||20943||20941||0
1754336210000|2025-08-04 19:36:50|20943|20912|20943|20912|20943|20912|20943|20912|100
1754336220000|2025-08-04 19:37:00||20913||20912||20913||20912|100
1754336230000|2025-08-04 19:37:10|||||||||100
1754336240000|2025-08-04 19:37:20||20913||20913||20913||20913|0
1754336250000|2025-08-04 19:37:30||20915||20915||20915||20915|1516
1754336260000|2025-08-04 19:37:40||20916||20916||20916||20916|100
1754336270000|2025-08-04 19:37:50|20941|20918|20941|20918|20941|20918|20941|20918|100
1754336280000|2025-08-04 19:38:00|20919|20916|20926|20896|20940|20916|20914|20896|3558
1754336290000|2025-08-04 19:38:10|||||||||200
1754336300000|2025-08-04 19:38:20|20925||20926||20926||20912||136
1754336310000|2025-08-04 19:38:30|20925||20912||20925||20912||0
1754336320000|2025-08-04 19:38:40|||||||||300
1754336330000|2025-08-04 19:38:50|||||||||208
1754336340000|2025-08-04 19:39:00|20914|20897|20917|20897|20922|20897|20912|20897|1067
1754336350000|2025-08-04 19:39:10||20902||20902||20902||20902|0
1754336360000|2025-08-04 19:39:20|20922||20922||20922||20919||0
1754336380000|2025-08-04 19:39:40|||||||||100
1754336390000|2025-08-04 19:39:50|20902|20901|20922|20885|20922|20901|20902|20884|1680
1754336400000|2025-08-04 19:40:00|20922|20886|20921|20886|20922|20886|20921|20886|0
1754336410000|2025-08-04 19:40:10||20887||20886||20887||20886|150
1754336420000|2025-08-04 19:40:20||20887||20888||20888||20886|100
1754336430000|2025-08-04 19:40:30||20887||20900||20900||20887|141
1754336440000|2025-08-04 19:40:40|20922|20899|20921|20900|20922|20900|20921|20899|272
1754336450000|2025-08-04 19:40:50||20901||20901||20901||20900|0
1754336460000|2025-08-04 19:41:00|20930|20900|20926|20903|20930|20903|20926|20900|500
1754336470000|2025-08-04 19:41:10|20927||20927||20927||20926||144
1754336480000|2025-08-04 19:41:20|20926||20926||20927||20926||0
1754336490000|2025-08-04 19:41:30|20927|20916|20945|20921|20945|20921|20926|20916|600
1754336500000|2025-08-04 19:41:40|20944|20922|20937|20904|20944|20924|20937|20904|957
1754336510000|2025-08-04 19:41:50||20915||20916||20916||20915|0
1754336520000|2025-08-04 19:42:00||20915||20915||20916||20915|0
1754336530000|2025-08-04 19:42:10|20943|20916|20930|20903|20943|20916|20930|20903|0
1754336540000|2025-08-04 19:42:20|20931|20904|20930|20886|20931|20906|20930|20885|259
1754336550000|2025-08-04 19:42:30|20920|20887|20920|20886|20920|20887|20920|20886|0
1754336560000|2025-08-04 19:42:40||20887||20887||20887||20886|0
1754336570000|2025-08-04 19:42:50||20886||20886||20887||20886|100
1754336580000|2025-08-04 19:43:00||20887||20886||20887||20886|0
1754336590000|2025-08-04 19:43:10||20887||20887||20887||20886|0
1754336600000|2025-08-04 19:43:20||20886||20890||20891||20886|330
1754336610000|2025-08-04 19:43:30||20891||20892||20892||20890|0
1754336620000|2025-08-04 19:43:40||20893||20895||20896||20892|591
1754336630000|2025-08-04 19:43:50|20921|20896|20920|20887|20921|20896|20920|20886|100
1754336640000|2025-08-04 19:44:00|20913|20886|20911|20875|20914|20887|20911|20875|0
1754336650000|2025-08-04 19:44:10|20910|20876|20902|20870|20910|20876|20902|20870|101
1754336660000|2025-08-04 19:44:20|20898|20871|20898|20864|20898|20871|20898|20863|116
1754336670000|2025-08-04 19:44:30||20863||20864||20864||20863|200
1754336690000|2025-08-04 19:44:50|20906|20863|20924|20895|20930|20909|20906|20863|100
1754336700000|2025-08-04 19:45:00|20925|20896|20924|20908|20925|20909|20924|20892|300
1754336710000|2025-08-04 19:45:10|20925|20909|20924|20908|20925|20909|20924|20908|0
1754336720000|2025-08-04 19:45:20|20932|20909|20923|20896|20932|20909|20923|20895|0
1754336730000|2025-08-04 19:45:30|20922|20895|20923|20871|20923|20895|20922|20871|0
1754336740000|2025-08-04 19:45:40|20922|20873|20922|20872|20922|20873|20922|20872|0
1754336750000|2025-08-04 19:45:50|20923|20873|20923|20872|20923|20873|20923|20872|143
1754336760000|2025-08-04 19:46:00|20918|20873|20917|20872|20918|20873|20917|20872|156
1754336770000|2025-08-04 19:46:10|20918|20873|20918|20874|20918|20874|20917|20872|0
1754336780000|2025-08-04 19:46:20|20917|20873|20917|20873|20918|20874|20917|20873|100
1754336790000|2025-08-04 19:46:30|20918|20874|20917|20873|20918|20874|20917|20873|0
1754336800000|2025-08-04 19:46:40|20916|20874|20917|20875|20917|20875|20916|20873|838
1754336810000|2025-08-04 19:46:50|20918|20874|20917|20871|20918|20876|20886|20871|100
1754336820000|2025-08-04 19:47:00|20903|20872|20903|20875|20904|20881|20903|20871|250
1754336830000|2025-08-04 19:47:10|20904|20874|20903|20875|20904|20875|20892|20874|0
1754336840000|2025-08-04 19:47:20|20902|20874|20892|20875|20902|20875|20891|20874|0
1754336850000|2025-08-04 19:47:30|20891|20874|20889|20874|20891|20875|20889|20874|0
1754336860000|2025-08-04 19:47:40|20890|20875|20889|20874|20890|20875|20889|20874|0
1754336870000|2025-08-04 19:47:50|20890|20875|20889|20874|20890|20875|20889|20874|318
1754336880000|2025-08-04 19:48:00|20890|20875|20889|20865|20890|20875|20889|20863|100
1754336890000|2025-08-04 19:48:10|20886|20866|20886|20866|20886|20866|20886|20863|0
1754336900000|2025-08-04 19:48:20|20895|20865|20895|20876|20895|20876|20895|20865|0
1754336910000|2025-08-04 19:48:30|20902|20889|20903|20892|20903|20892|20901|20889|100
1754336920000|2025-08-04 19:48:40|20891|20879|20899|20879|20899|20879|20890|20879|0
1754336930000|2025-08-04 19:48:50|20898|20891|20900|20890|20901|20891|20898|20890|244
1754336940000|2025-08-04 19:49:00|20899|20891|20933|20904|20933|20905|20899|20891|300
1754336950000|2025-08-04 19:49:10|20907|20905|20924|20899|20924|20905|20907|20894|0
1754336960000|2025-08-04 19:49:20||20901||20901||20901||20901|0
1754336970000|2025-08-04 19:49:30|20919|20902|20920|20904|20920|20904|20919|20902|921
1754336980000|2025-08-04 19:49:40|20919|20903|20920|20906|20920|20906|20914|20903|400
1754336990000|2025-08-04 19:49:50|20919|20905|20920|20908|20920|20908|20919|20905|0
1754337000000|2025-08-04 19:50:00|20919|20907|20901|20873|20919|20907|20901|20873|209
1754337010000|2025-08-04 19:50:10|20894|20875|20894|20866|20894|20875|20894|20863|179
1754337020000|2025-08-04 19:50:20|20893|20863|20892|20863|20893|20863|20892|20863|268
1754337030000|2025-08-04 19:50:30|20893|20862|20893|20863|20893|20863|20892|20862|300
1754337040000|2025-08-04 19:50:40|20892|20862|20879|20863|20892|20863|20878|20862|0
1754337050000|2025-08-04 19:50:50|20878|20862|20884|20874|20885|20875|20878|20862|900
1754337060000|2025-08-04 19:51:00|20885|20875|20877|20862|20885|20875|20877|20862|329
1754337070000|2025-08-04 19:51:10|20873|20863|20873|20850|20873|20863|20873|20850|0
1754337080000|2025-08-04 19:51:20|20872|20857|20870|20848|20872|20857|20870|20848|100
1754337090000|2025-08-04 19:51:30|20855|20838|20850|20833|20855|20844|20850|20833|652
1754337100000|2025-08-04 19:51:40|20849||20843||20849||20842||421
1754337110000|2025-08-04 19:51:50|20842|20823|20839|20811|20843|20823|20838|20805|555
1754337120000|2025-08-04 19:52:00|20834|20810|20825|20811|20834|20811|20823|20810|980
1754337130000|2025-08-04 19:52:10|20824|20810|20824|20811|20825|20811|20824|20810|100
1754337140000|2025-08-04 19:52:20|20825|20810|20824|20811|20825|20812|20821|20810|0
1754337150000|2025-08-04 19:52:30|20820|20812|20823|20812|20824|20812|20820|20803|453
1754337160000|2025-08-04 19:52:40||20811||20812||20813||20811|110
1754337170000|2025-08-04 19:52:50|20822|20813|20817|20802|20822|20813|20817|20800|260
1754337180000|2025-08-04 19:53:00|20834|20800|20832|20802|20834|20803|20832|20800|400
1754337190000|2025-08-04 19:53:10|20833|20803|20833|20816|20833|20816|20832|20803|0
1754337200000|2025-08-04 19:53:20|20832|20815|20831|20822|20833|20822|20831|20815|0
1754337210000|2025-08-04 19:53:30|20838|20821|20836|20809|20838|20821|20835|20809|300
1754337220000|2025-08-04 19:53:40|20834|20810|20836|20810|20836|20811|20834|20809|194
1754337230000|2025-08-04 19:53:50|20835|20811|20836|20811|20836|20811|20835|20810|100
1754337240000|2025-08-04 19:54:00|||||||||390
1754337250000|2025-08-04 19:54:10|20827|20799|20814|20785|20827|20800|20814|20784|0
1754337260000|2025-08-04 19:54:20|20813||20814||20814||20813||0
1754337270000|2025-08-04 19:54:30|20811|20789|20803|20789|20811|20789|20803|20789|248
1754337280000|2025-08-04 19:54:40|20804|20790|20805|20790|20806|20790|20803|20789|427
1754337290000|2025-08-04 19:54:50|20806|20792|20806|20794|20806|20795|20806|20789|100
1754337300000|2025-08-04 19:55:00|20813|20796|20819|20809|20819|20809|20813|20795|2356
1754337310000|2025-08-04 19:55:10|20810|20796|20816|20803|20817|20803|20810|20796|895
1754337320000|2025-08-04 19:55:20|20815|20802|20813|20796|20815|20803|20812|20796|1200
1754337330000|2025-08-04 19:55:30|20814|20797|20816|20797|20816|20800|20813|20796|0
1754337340000|2025-08-04 19:55:40|20808|20796|20805|20776|20808|20797|20805|20776|644
1754337350000|2025-08-04 19:55:50|20802|20762|20776|20764|20802|20765|20770|20732|291
1754337360000|2025-08-04 19:56:00|20777|20765|20777|20764|20781|20765|20776|20764|527
1754337370000|2025-08-04 19:56:10|20778|20765|20770|20743|20778|20766|20770|20742|0
1754337380000|2025-08-04 19:56:20|20763|20750|20763|20743|20764|20750|20763|20743|499
1754337390000|2025-08-04 19:56:30|20762|20739|20762|20742|20763|20743|20762|20739|100
1754337400000|2025-08-04 19:56:40|20759|20743|20759|20742|20759|20743|20759|20742|0
1754337410000|2025-08-04 19:56:50|20783|20746|20782|20774|20783|20774|20772|20746|230
1754337420000|2025-08-04 19:57:00|20788|20779|20816|20770|20816|20780|20787|20769|134
1754337430000|2025-08-04 19:57:10|20823|20793|20824|20811|20842|20811|20822|20792|600
1754337440000|2025-08-04 19:57:20|20825|20812|20843|20818|20843|20818|20824|20812|0
1754337450000|2025-08-04 19:57:30|20827|20822|20842|20825|20842|20825|20827|20822|2969
1754337460000|2025-08-04 19:57:40|20841|20824|20847|20832|20847|20832|20841|20824|468
1754337470000|2025-08-04 19:57:50|20860|20838|20868|20849|20877|20850|20851|20832|1193
1754337480000|2025-08-04 19:58:00|20869|20850|20868|20833|20869|20851|20845|20833|889
1754337490000|2025-08-04 19:58:10|20846|20834|20862|20830|20869|20844|20845|20827|675
1754337500000|2025-08-04 19:58:20|20852|20829|20851|20833|20861|20833|20850|20829|301
1754337510000|2025-08-04 19:58:30|20850|20834|20851|20836|20851|20836|20850|20833|201
1754337520000|2025-08-04 19:58:40|20850|20835|20850|20829|20851|20836|20837|20829|571
1754337530000|2025-08-04 19:58:50|20851|20835|20857|20841|20858|20845|20850|20830|1397
1754337540000|2025-08-04 19:59:00|20858|20842|20855|20841|20858|20844|20855|20841|482
1754337550000|2025-08-04 19:59:10|20850|20842|20846|20840|20850|20842|20845|20839|1203
1754337560000|2025-08-04 19:59:20|20844|20827|20847|20841|20847|20841|20842|20827|746
1754337570000|2025-08-04 19:59:30|20846|20840|20849|20842|20850|20843|20846|20837|789
1754337580000|2025-08-04 19:59:40|20848|20841|20881|20855|20890|20855|20848|20841|508
1754337590000|2025-08-04 19:59:50|20880|20854|20870|20843|20881|20856|20870|20843|882
1754400600000|2025-08-05 13:30:00|21050|20900|21000|20883|21050|20985|20880|20802|92067
1754400610000|2025-08-05 13:30:10||20878||20878||20916||20878|329
1754400620000|2025-08-05 13:30:20|20999||20998||20999||20998||1700
1754400630000|2025-08-05 13:30:30|20997|20870|20876|20700|20999|20870|20784|20700|6759
1754400640000|2025-08-05 13:30:40||20730||20700||20730||20700|219
1754400650000|2025-08-05 13:30:50|20957|20716|20999|20700|21000|20756|20954|20700|8545
1754400660000|2025-08-05 13:31:00|20961|20750|20904|20800|20961|20800|20904|20750|0
1754400670000|2025-08-05 13:31:10|20866||20849||20866||20849||3124
1754400680000|2025-08-05 13:31:20|20883|20849|20901|20800|20925|20849|20883|20800|1300
1754400690000|2025-08-05 13:31:30|20966|20845|20966|20820|20966|20901|20954|20808|6370
1754400700000|2025-08-05 13:31:40||20824||20824||20824||20824|0
1754400710000|2025-08-05 13:31:50|20938||20956||20966||20938||1400
1754400720000|2025-08-05 13:32:00|20938|20827|20956|20828|20956|20828|20938|20827|100
1754400730000|2025-08-05 13:32:10|20938|20827|20956|20863|20956|20863|20938|20827|100
1754400740000|2025-08-05 13:32:20|20955|20942|20955|20863|20955|20942|20938|20863|600
1754400750000|2025-08-05 13:32:30|20966|20930|21018|20930|21020|21000|20966|20930|4403
1754400760000|2025-08-05 13:32:40|21001|20900|21001|20900|21001|20932|20965|20900|2331
1754400770000|2025-08-05 13:32:50|||||||||100
1754400780000|2025-08-05 13:33:00|20973|20908|21001|20931|21001|20972|20969|20908|3471
1754400790000|2025-08-05 13:33:10|21000|20942|21000|20942|21000|20942|21000|20942|100
1754400800000|2025-08-05 13:33:20|21001|20956|21049|20968|21050|21020|21001|20942|2250
1754400810000|2025-08-05 13:33:30|21045|20954|21029|20954|21045|20954|21001|20931|1000
1754400820000|2025-08-05 13:33:40|20994|20931|20993|20931|20994|20931|20993|20931|590
1754400830000|2025-08-05 13:33:50||20933||20931||20933||20931|200
1754400840000|2025-08-05 13:34:00||20939||20931||20939||20931|980
1754400850000|2025-08-05 13:34:10||20934||20934||20934||20934|1880
1754400860000|2025-08-05 13:34:20|20992|20931|20976|20931|20992|20931|20935|20931|2800
1754400870000|2025-08-05 13:34:30|20954|20926|20931|20853|20965|20926|20931|20850|1951
1754400880000|2025-08-05 13:34:40|20930|20896|20977|20853|20977|20923|20930|20853|4510
1754400890000|2025-08-05 13:34:50|||||||||2600
1754400900000|2025-08-05 13:35:00|20969|20854|20969|20854|20969|20854|20969|20853|706
1754400910000|2025-08-05 13:35:10|20968|20905|20968|20905|20968|20905|20968|20905|800
1754400920000|2025-08-05 13:35:20|20977|20910|20993|20919|20993|20992|20977|20910|700
1754400930000|2025-08-05 13:35:30|21000|20993|21049|20969|21050|20993|21000|20969|2967
1754400940000|2025-08-05 13:35:40||20967||20967||20967||20967|1050
1754400950000|2025-08-05 13:35:50|21045|20923|20975|20905|21049|20972|20975|20905|300
1754400960000|2025-08-05 13:36:00|21038|20940|20997|20933|21038|20940|20997|20933|1052
1754400970000|2025-08-05 13:36:10||20954||20933||20954||20933|0
1754400980000|2025-08-05 13:36:20|||||||||200
1754400990000|2025-08-05 13:36:30|||||||||200
1754401000000|2025-08-05 13:36:40|21038|20984|21042|20932|21050|20996|20997|20932|1348
1754401010000|2025-08-05 13:36:50|21032||21021||21042||21021||320
1754401020000|2025-08-05 13:37:00|20955|20931|20975|20931|21021|20931|20955|20931|606
1754401030000|2025-08-05 13:37:10|||||||||100
1754401040000|2025-08-05 13:37:20|21021|20938|21021|20938|21021|20942|21021|20938|678
1754401050000|2025-08-05 13:37:30|21050|20942|21049|20975|21050|20975|21048|20942|332
1754401060000|2025-08-05 13:37:40|||||||||300
1754401070000|2025-08-05 13:37:50||20987||20972||20987||20972|323
1754401080000|2025-08-05 13:38:00|21048|21011|21048|20994|21049|21011|21048|20938|2450
1754401090000|2025-08-05 13:38:10|21049|21009|21094|21009|21095|21009|21049|21009|3187
1754401100000|2025-08-05 13:38:20|21087||21085||21087||21085||0
1754401110000|2025-08-05 13:38:30|21047|21019|21085|21009|21085|21052|21047|21009|200
1754401120000|2025-08-05 13:38:40|||||||||500
1754401130000|2025-08-05 13:38:50|||||||||100
1754401140000|2025-08-05 13:39:00||21019||21019||21019||21019|100
1754401150000|2025-08-05 13:39:10||21020||21020||21020||21020|0
1754401160000|2025-08-05 13:39:20|21083||21083||21083||21083||600
1754401170000|2025-08-05 13:39:30|21076|21050|21175|21083|21177|21144|21051|21050|8359
1754401180000|2025-08-05 13:39:40|21177|21131|21200|21126|21200|21168|21177|21126|2321
1754401190000|2025-08-05 13:39:50|21208|21160|21240|21126|21240|21197|21200|21126|7313
1754401200000|2025-08-05 13:40:00||21127||21198||21199||21126|4605
1754401210000|2025-08-05 13:40:10||21195||21200||21205||21195|1200
1754401220000|2025-08-05 13:40:20|21215|21199|21240|21148|21240|21200|21201|21141|10123
1754401230000|2025-08-05 13:40:30|21209||21240||21240||21209||2384
1754401240000|2025-08-05 13:40:40|21209|21150|21209|21126|21209|21150|21209|21126|2263
1754401250000|2025-08-05 13:40:50|21156|21139|21209|21139|21230|21139|21156|21139|1868
1754401260000|2025-08-05 13:41:00|21172|21126|21156|21126|21172|21140|21156|21126|1670
1754401270000|2025-08-05 13:41:10|21132||21156||21156||21132||369
1754401280000|2025-08-05 13:41:20|21172|21155|21208|21126|21230|21155|21172|21126|1435
1754401290000|2025-08-05 13:41:30|21207||21200||21207||21200||1000
1754401300000|2025-08-05 13:41:40|21170|21149|21177|21126|21177|21149|21169|21126|1131
1754401310000|2025-08-05 13:41:50|21200|21107|21186|21100|21200|21107|21128|21100|2593
1754401320000|2025-08-05 13:42:00|21132|21097|21131|21054|21132|21097|21131|21054|550
1754401330000|2025-08-05 13:42:10|21089|21050|21118|21050|21118|21050|21089|21050|558
1754401340000|2025-08-05 13:42:20|21132|21055|21132|21055|21170|21100|21132|21055|500
1754401350000|2025-08-05 13:42:30|21141|21081|21132|21081|21141|21081|21132|21081|12925
1754401360000|2025-08-05 13:42:40|21097|21098|21118|21050|21118|21108|21097|21050|2845
1754401370000|2025-08-05 13:42:50|21117||21100||21117||21100||120
1754401380000|2025-08-05 13:43:00|21074|21051|21100|21050|21100|21051|21074|21050|270
1754401390000|2025-08-05 13:43:10|21089||21089||21089||21089||192
1754401400000|2025-08-05 13:43:20|21100|21088|21132|21050|21132|21088|21089|21050|2371
1754401410000|2025-08-05 13:43:30|21149|21089|21184|21091|21201|21091|21149|21089|1240
1754401420000|2025-08-05 13:43:40||21100||21101||21101||21100|200
1754401430000|2025-08-05 13:43:50|21183||21183||21183||21183||100
1754401440000|2025-08-05 13:44:00|||||||||1660
1754401450000|2025-08-05 13:44:10|21156||21152||21156||21152||1662
1754401460000|2025-08-05 13:44:20|21118||21141||21152||21118||342
1754401470000|2025-08-05 13:44:30|21140||21132||21140||21132||0
1754401480000|2025-08-05 13:44:40|||||||||400
1754401490000|2025-08-05 13:44:50|21152||21152||21152||21152||315
1754401500000|2025-08-05 13:45:00|21156|21122|21180|21125|21181|21158|21151|21101|2400
1754401510000|2025-08-05 13:45:10|21184|21139|21221|21126|21222|21142|21184|21125|329
1754401520000|2025-08-05 13:45:20|21220|21139|21240|21135|21240|21185|21215|21126|2774
1754401530000|2025-08-05 13:45:30|||||||||350
1754401540000|2025-08-05 13:45:40|21239|21153|21239|21175|21239|21175|21239|21153|1200
1754401550000|2025-08-05 13:45:50|21215|21205|21239|21175|21239|21205|21215|21175|1534
1754401560000|2025-08-05 13:46:00|21240|21176|21239|21207|21240|21207|21239|21175|700
1754401570000|2025-08-05 13:46:10|21240|21223|21240|21207|21240|21223|21215|21207|4028
1754401580000|2025-08-05 13:46:20|21215||21240||21240||21215||1680
1754401590000|2025-08-05 13:46:30|21231|21200|21240|21200|21240|21207|21208|21200|2422
1754401600000|2025-08-05 13:46:40|21246||21240||21246||21240||3859
1754401610000|2025-08-05 13:46:50|21246||21240||21246||21215||1323
1754401620000|2025-08-05 13:47:00|21246|21220|21239|21220|21246|21220|21239|21220|806
1754401630000|2025-08-05 13:47:10|21240|21221|21275|21220|21275|21221|21240|21220|2715
1754401640000|2025-08-05 13:47:20|21290|21250|21300|21260|21300|21292|21286|21250|10101
1754401650000|2025-08-05 13:47:30|21303|21268|21328|21270|21330|21281|21292|21260|12117
1754401660000|2025-08-05 13:47:40|21330|21280|21336|21270|21336|21312|21330|21270|3006
1754401670000|2025-08-05 13:47:50|21332||21336||21336||21332||500
1754401680000|2025-08-05 13:48:00|21346|21279|21346|21299|21346|21299|21346|21279|2367
1754401690000|2025-08-05 13:48:10|21350|21300|21370|21300|21380|21333|21350|21299|1489
1754401700000|2025-08-05 13:48:20|21349||21370||21370||21349||500
1754401710000|2025-08-05 13:48:30|21379|21301|21379|21350|21379|21350|21379|21301|600
1754401720000|2025-08-05 13:48:40|21380|21367|21379|21350|21380|21367|21379|21350|1370
1754401730000|2025-08-05 13:48:50|||||||||340
1754401740000|2025-08-05 13:49:00|21380|21351|21400|21350|21400|21351|21379|21350|2542
1754401750000|2025-08-05 13:49:10|||||||||100
1754401760000|2025-08-05 13:49:20|21398|21351|21397|21307|21398|21351|21336|21305|7703
1754401770000|2025-08-05 13:49:30|21391|21305|21379|21310|21391|21313|21336|21305|3971
1754401780000|2025-08-05 13:49:40|21351||21351||21351||21351||850
1754401790000|2025-08-05 13:49:50|21364|21312|21364|21308|21391|21313|21364|21308|200
1754401800000|2025-08-05 13:50:00||21318||21318||21318||21318|830
1754401810000|2025-08-05 13:50:10|21351||21364||21364||21336||1507
1754401820000|2025-08-05 13:50:20|21360|21305|21397|21305|21397|21335|21335|21305|2494
1754401830000|2025-08-05 13:50:30|21387|21306|21356|21318|21387|21318|21356|21305|1550
1754401840000|2025-08-05 13:50:40|21334|21305|21351|21298|21356|21305|21333|21298|2552
1754401850000|2025-08-05 13:50:50|21323|21265|21351|21268|21351|21278|21315|21264|1109
1754401860000|2025-08-05 13:51:00|21336|21288|21335|21288|21336|21288|21335|21288|0
1754401870000|2025-08-05 13:51:10|21315|21297|21335|21300|21335|21300|21315|21288|4780
1754401880000|2025-08-05 13:51:20|||||||||500
1754401890000|2025-08-05 13:51:30|21336|21335|21359|21300|21360|21335|21336|21300|1850
1754401900000|2025-08-05 13:51:40|21360|21301|21392|21337|21393|21337|21360|21301|792
1754401910000|2025-08-05 13:51:50|||||||||1700
1754401920000|2025-08-05 13:52:00|21393|21370|21398|21336|21400|21370|21393|21336|3201
1754401930000|2025-08-05 13:52:10|21384|21360|21474|21411|21475|21436|21384|21336|20305
1754401940000|2025-08-05 13:52:20|21446|21442|21435|21411|21474|21445|21412|21400|5666
1754401950000|2025-08-05 13:52:30|21474|21436|21471|21411|21474|21445|21435|21411|3873
1754401960000|2025-08-05 13:52:40|21440|21436|21469|21411|21472|21436|21440|21411|163
1754401970000|2025-08-05 13:52:50|21467|21434|21483|21459|21487|21459|21442|21411|9787
1754401980000|2025-08-05 13:53:00|21487|21478|21486|21445|21500|21478|21459|21445|3168
1754401990000|2025-08-05 13:53:10|21500|21450|21500|21458|21500|21458|21500|21450|200
1754402000000|2025-08-05 13:53:20|21505|21459|21500|21471|21525|21505|21487|21459|13383
1754402010000|2025-08-05 13:53:30|21493|21470|21495|21461|21495|21470|21489|21461|1839
1754402020000|2025-08-05 13:53:40|||||||||366
1754402030000|2025-08-05 13:53:50|||||||||500
1754402040000|2025-08-05 13:54:00|21500|21458|21442|21402|21500|21458|21442|21402|2662
1754402050000|2025-08-05 13:54:10||21406||21427||21427||21402|614
1754402060000|2025-08-05 13:54:20|21494|21442|21478|21427|21494|21442|21478|21427|3849
1754402070000|2025-08-05 13:54:30|||||||||300
1754402080000|2025-08-05 13:54:40|21494||21478||21494||21478||1500
1754402090000|2025-08-05 13:54:50|21494||21478||21494||21478||1228
1754402100000|2025-08-05 13:55:00|21494|21450|21478|21450|21494|21450|21478|21450|400
1754402110000|2025-08-05 13:55:10|21499||21500||21500||21499||1662
1754402120000|2025-08-05 13:55:20|21489|21446|21476|21377|21500|21450|21440|21372|8765
1754402130000|2025-08-05 13:55:30|21475||21475||21475||21475||200
1754402140000|2025-08-05 13:55:40|21474||21474||21474||21474||950
1754402150000|2025-08-05 13:55:50|||||||||100
1754402160000|2025-08-05 13:56:00|21473||21472||21473||21472||0
1754402170000|2025-08-05 13:56:10|||||||||200
1754402180000|2025-08-05 13:56:20|21467|21411|21469|21390|21472|21420|21467|21377|1594
1754402190000|2025-08-05 13:56:30|21474|21468|21488|21443|21500|21468|21474|21390|2529
1754402210000|2025-08-05 13:56:50||21465||21465||21465||21465|0
1754402220000|2025-08-05 13:57:00|21499|21466|21499|21465|21499|21466|21499|21465|100
1754402230000|2025-08-05 13:57:10||21478||21478||21478||21478|292
1754402240000|2025-08-05 13:57:20|21500|21499|21525|21478|21525|21499|21500|21478|1940
1754402250000|2025-08-05 13:57:30|21523||21523||21523||21523||2414
1754402260000|2025-08-05 13:57:40|21522||21522||21522||21522||600
1754402270000|2025-08-05 13:57:50||21500||21478||21500||21478|2291
1754402280000|2025-08-05 13:58:00|21520||21520||21520||21520||0
1754402290000|2025-08-05 13:58:10|21522|21519|21542|21480|21550|21522|21522|21479|11118
1754402300000|2025-08-05 13:58:20|21540||21523||21540||21523||1121
1754402310000|2025-08-05 13:58:30|21500|21489|21517|21480|21523|21489|21500|21480|288
1754402320000|2025-08-05 13:58:40|21520|21481|21550|21480|21550|21481|21520|21480|3041
1754402330000|2025-08-05 13:58:50|21547|21481|21544|21480|21547|21481|21544|21480|100
1754402340000|2025-08-05 13:59:00|21546|21481|21542|21480|21546|21481|21542|21480|0
1754402350000|2025-08-05 13:59:10||21520||21496||21527||21480|926
1754402360000|2025-08-05 13:59:20||21495||21496||21496||21495|100
1754402370000|2025-08-05 13:59:30|21543|21500|21546|21496|21546|21500|21543|21496|100
1754402380000|2025-08-05 13:59:40|||||||||469
1754402390000|2025-08-05 13:59:50|21548|21510|21560|21509|21560|21529|21548|21496|2099
1754402400000|2025-08-05 14:00:00|21546|21500|21532|21500|21560|21521|21514|21500|8023
1754402410000|2025-08-05 14:00:10|21503|21498|21487|21466|21532|21500|21487|21465|12232
1754402420000|2025-08-05 14:00:20|21495||21516||21516||21495||1012
1754402430000|2025-08-05 14:00:30|21510|21467|21516|21482|21516|21500|21510|21466|2265
1754402440000|2025-08-05 14:00:40|21515|21500|21483|21416|21515|21500|21483|21408|2632
1754402450000|2025-08-05 14:00:50||21414||21417||21418||21414|1318
1754402460000|2025-08-05 14:01:00|21482||21483||21483||21481||200
1754402470000|2025-08-05 14:01:10|21482||21479||21482||21479||175
1754402480000|2025-08-05 14:01:20|21478||21477||21478||21476||362
1754402490000|2025-08-05 14:01:30|21476|21436|21474|21405|21476|21436|21474|21405|2022
1754402500000|2025-08-05 14:01:40|21472||21438||21472||21438||1507
1754402510000|2025-08-05 14:01:50|21429|21400|21435|21371|21438|21405|21403|21371|1551
1754402520000|2025-08-05 14:02:00|21434|21372|21434|21376|21434|21382|21434|21372|1387
1754402530000|2025-08-05 14:02:10|21435|21390|21482|21405|21499|21456|21435|21390|3414
1754402540000|2025-08-05 14:02:20|21481|21436|21472|21436|21481|21436|21472|21436|375
1754402550000|2025-08-05 14:02:30|21471|21456|21471|21406|21471|21456|21471|21406|1108
1754402560000|2025-08-05 14:02:40|21470|21407|21470|21407|21470|21407|21470|21407|700
1754402570000|2025-08-05 14:02:50||21408||21407||21408||21407|817
1754402580000|2025-08-05 14:03:00||21408||21408||21408||21408|610
1754402590000|2025-08-05 14:03:10|21469|21409|21444|21373|21469|21436|21444|21373|2935
1754402600000|2025-08-05 14:03:20|21415||21414||21415||21414||100
1754402610000|2025-08-05 14:03:30|21413|21358|21411|21355|21413|21358|21411|21352|900
1754402620000|2025-08-05 14:03:40|21400|21356|21399|21351|21411|21358|21399|21351|0
1754402630000|2025-08-05 14:03:50|21398|21370|21398|21370|21398|21370|21398|21370|200
1754402640000|2025-08-05 14:04:00||21358||21376||21376||21358|300
1754402650000|2025-08-05 14:04:10|||||||||900
1754402660000|2025-08-05 14:04:20|21390|21381|21397|21313|21400|21387|21377|21303|2807
1754402670000|2025-08-05 14:04:30|21349|21333|21395|21329|21397|21333|21332|21313|2696
1754402680000|2025-08-05 14:04:40|21394||21394||21394||21394||100
1754402690000|2025-08-05 14:04:50|21393||21393||21393||21393||1022
1754402700000|2025-08-05 14:05:00|21362|21326|21380|21291|21381|21326|21329|21291|1763
1754402710000|2025-08-05 14:05:10|21379|21292|21379|21292|21379|21296|21379|21291|198
1754402720000|2025-08-05 14:05:20|21377|21293|21375|21294|21377|21295|21375|21293|370
1754402730000|2025-08-05 14:05:30|21344|21274|21342|21259|21344|21274|21342|21258|436
1754402740000|2025-08-05 14:05:40|21304|21258|21340|21250|21342|21258|21304|21250|640
1754402750000|2025-08-05 14:05:50|21339||21338||21339||21338||857
1754402760000|2025-08-05 14:06:00|21336|21237|21308|21201|21336|21237|21250|21201|705
1754402770000|2025-08-05 14:06:10|21307|21202|21343|21227|21343|21287|21304|21201|2492
1754402780000|2025-08-05 14:06:20|21342|21228|21342|21228|21342|21228|21342|21228|0
1754402790000|2025-08-05 14:06:30|21304|21255|21341|21248|21342|21259|21304|21228|556
1754402800000|2025-08-05 14:06:40|21340||21338||21340||21338||249
1754402810000|2025-08-05 14:06:50|21337|21264|21337|21264|21337|21264|21337|21248|1606
1754402820000|2025-08-05 14:07:00|21336||21335||21336||21335||300
1754402830000|2025-08-05 14:07:10|21334||21334||21334||21334||1206
1754402840000|2025-08-05 14:07:20|21332||21331||21332||21331||0
1754402850000|2025-08-05 14:07:30|21330||21327||21330||21327||818
1754402860000|2025-08-05 14:07:40|||||||||100
1754402870000|2025-08-05 14:07:50|21326||21325||21326||21325||300
1754402880000|2025-08-05 14:08:00|21324|21270|21322|21277|21324|21277|21322|21270|0
1754402900000|2025-08-05 14:08:20|21321||21320||21321||21320||0
1754402910000|2025-08-05 14:08:30|21321||21321||21321||21321||994
1754402920000|2025-08-05 14:08:40|||||||||225
1754402930000|2025-08-05 14:08:50|21322||21322||21322||21322||100
1754402940000|2025-08-05 14:09:00|21299|21270|21298|21270|21299|21270|21278|21270|713
1754402950000|2025-08-05 14:09:10|21288|21256|21321|21249|21322|21256|21288|21248|1108
1754402960000|2025-08-05 14:09:20|21320|21250|21320|21251|21320|21252|21320|21250|239
1754402970000|2025-08-05 14:09:30||21252||21252||21252||21251|100
1754402980000|2025-08-05 14:09:40|21319|21253|21319|21253|21319|21253|21319|21253|308
1754402990000|2025-08-05 14:09:50|21321|21254|21335|21306|21335|21306|21321|21253|936
1754403000000|2025-08-05 14:10:00|21336|21307|21344|21294|21344|21330|21331|21294|1337
1754403010000|2025-08-05 14:10:10|||||||||1422
1754403020000|2025-08-05 14:10:20|||||||||1200
1754403030000|2025-08-05 14:10:30||21295||21295||21295||21295|150
1754403050000|2025-08-05 14:10:50|||||||||618
1754403060000|2025-08-05 14:11:00|||||||||400
1754403070000|2025-08-05 14:11:10|||||||||100
1754403080000|2025-08-05 14:11:20|||||||||713
1754403090000|2025-08-05 14:11:30|21332|21282|21343|21276|21344|21282|21314|21276|406
1754403100000|2025-08-05 14:11:40||21260||21264||21264||21260|1749
1754403110000|2025-08-05 14:11:50|||||||||1610
1754403120000|2025-08-05 14:12:00|21344|21260|21304|21250|21344|21260|21277|21250|700
1754403130000|2025-08-05 14:12:10|21296|21264|21304|21250|21304|21264|21271|21250|1614
1754403140000|2025-08-05 14:12:20|21276||21268||21304||21268||500
1754403150000|2025-08-05 14:12:30|21267|21252|21258|21250|21267|21252|21253|21250|1384
1754403160000|2025-08-05 14:12:40||21235||21220||21235||21220|848
1754403170000|2025-08-05 14:12:50|21221|21200|21258|21200|21258|21200|21221|21200|3159
1754403180000|2025-08-05 14:13:00|||||||||1283
1754403190000|2025-08-05 14:13:10||21217||21217||21217||21217|100
1754403200000|2025-08-05 14:13:20|||||||||1107
1754403210000|2025-08-05 14:13:30|||||||||250
1754403220000|2025-08-05 14:13:40|||||||||300
1754403230000|2025-08-05 14:13:50|||||||||440
1754403240000|2025-08-05 14:14:00|21253||21258||21258||21253||0
1754403250000|2025-08-05 14:14:10|||||||||200
1754403260000|2025-08-05 14:14:20|21249|21200|21247|21200|21249|21200|21247|21200|700
1754403270000|2025-08-05 14:14:30|21246||21249||21249||21246||0
1754403280000|2025-08-05 14:14:40|||||||||750
1754403290000|2025-08-05 14:14:50|21248||21249||21249||21248||100
1754403300000|2025-08-05 14:15:00|||||||||750
1754403310000|2025-08-05 14:15:10|||||||||701
1754403320000|2025-08-05 14:15:20||21201||21201||21201||21201|0
1754403330000|2025-08-05 14:15:30||21208||21208||21208||21208|1400
1754403340000|2025-08-05 14:15:40||21209||21209||21209||21209|583
1754403350000|2025-08-05 14:15:50|21248||21248||21248||21248||100
1754403360000|2025-08-05 14:16:00|||||||||200
1754403370000|2025-08-05 14:16:10|||||||||200
1754403380000|2025-08-05 14:16:20|21243|21225|21248|21209|21248|21225|21243|21209|1075
1754403390000|2025-08-05 14:16:30||21216||21209||21216||21209|100
1754403410000|2025-08-05 14:16:50|||||||||600
1754403430000|2025-08-05 14:17:10||21210||21211||21211||21210|418
1754403440000|2025-08-05 14:17:20|21226|21213|21248|21211|21248|21213|21226|21211|448
1754403450000|2025-08-05 14:17:30|21239||21230||21239||21230||800
1754403460000|2025-08-05 14:17:40|21249|21229|21249|21211|21249|21229|21249|21211|304
1754403470000|2025-08-05 14:17:50|21240|21210|21247|21200|21247|21210|21226|21200|640
1754403480000|2025-08-05 14:18:00|21246|21201|21246|21201|21246|21201|21246|21201|200
1754403490000|2025-08-05 14:18:10|21224||21222||21224||21222||1100
1754403500000|2025-08-05 14:18:20|||||||||500
1754403510000|2025-08-05 14:18:30|21248|21221|21249|21203|21249|21222|21248|21201|766
1754403520000|2025-08-05 14:18:40|||||||||303
1754403530000|2025-08-05 14:18:50||21205||21206||21206||21205|400
1754403540000|2025-08-05 14:19:00|21248|21212|21249|21206|21249|21212|21248|21206|0
1754403550000|2025-08-05 14:19:10|||||||||100
1754403560000|2025-08-05 14:19:20||21207||21207||21207||21207|100
1754403580000|2025-08-05 14:19:40|21250|21248|21259|21212|21264|21257|21250|21207|1949
1754403590000|2025-08-05 14:19:50|21260|21213|21293|21221|21296|21236|21260|21213|1019
1754403600000|2025-08-05 14:20:00|21292|21222|21290|21222|21292|21223|21290|21222|2500
1754403610000|2025-08-05 14:20:10|21260|21212|21239|21171|21260|21213|21201|21171|3513
1754403620000|2025-08-05 14:20:20|21241|21172|21235|21188|21241|21214|21214|21172|1521
1754403630000|2025-08-05 14:20:30|||||||||100
1754403640000|2025-08-05 14:20:40||21189||21189||21189||21189|200
1754403650000|2025-08-05 14:20:50|||||||||100
1754403660000|2025-08-05 14:21:00|21209|21171|21234|21158|21235|21171|21190|21137|700
1754403670000|2025-08-05 14:21:10|21222|21159|21230|21159|21234|21159|21196|21159|0
1754403680000|2025-08-05 14:21:20|21229|21160|21227|21160|21229|21160|21227|21159|700
1754403690000|2025-08-05 14:21:30|21161|21159|21222|21133|21229|21159|21160|21133|799
1754403700000|2025-08-05 14:21:40|21221|21134|21221|21134|21221|21134|21221|21134|200
1754403710000|2025-08-05 14:21:50|21220|21160|21222|21160|21222|21160|21220|21160|400
1754403720000|2025-08-05 14:22:00|21220||21220||21220||21220||0
1754403740000|2025-08-05 14:22:20|21219||21219||21219||21219||100
1754403750000|2025-08-05 14:22:30|21200||21190||21200||21190||100
1754403760000|2025-08-05 14:22:40|21200||21220||21220||21200||1349
1754403770000|2025-08-05 14:22:50||21177||21177||21177||21177|200
1754403780000|2025-08-05 14:23:00|||||||||200
1754403790000|2025-08-05 14:23:10|||||||||400
1754403800000|2025-08-05 14:23:20|21219||21219||21219||21219||200
1754403820000|2025-08-05 14:23:40||21195||21195||21195||21195|200
1754403840000|2025-08-05 14:24:00|21219|21200|21219|21199|21220|21200|21219|21199|112
1754403850000|2025-08-05 14:24:10|21218|21194|21220|21145|21220|21194|21218|21145|0
1754403860000|2025-08-05 14:24:20|21219||21220||21220||21219||0
1754403870000|2025-08-05 14:24:30|21219|21146|21219|21146|21220|21146|21219|21146|0
1754403880000|2025-08-05 14:24:40|21218|21147|21217|21147|21219|21147|21217|21147|1700
1754403890000|2025-08-05 14:24:50|21218|21148|21217|21148|21218|21148|21217|21148|0
1754403900000|2025-08-05 14:25:00|21218|21149|21218|21149|21218|21149|21217|21149|0
1754403910000|2025-08-05 14:25:10|21217|21150|21218|21151|21218|21151|21217|21150|300
1754403920000|2025-08-05 14:25:20|21217|21152|21218|21157|21218|21157|21217|21152|0
1754403930000|2025-08-05 14:25:30|21217|21158|21217|21163|21218|21163|21217|21158|0
1754403940000|2025-08-05 14:25:40|21218|21161|21218|21180|21218|21180|21217|21161|0
1754403950000|2025-08-05 14:25:50|21217|21179|21217|21179|21218|21179|21217|21179|0
1754403960000|2025-08-05 14:26:00|21218|21180|21218|21180|21218|21180|21217|21179|650
1754403970000|2025-08-05 14:26:10|21217|21179|21217|21179|21218|21180|21217|21179|108
1754403980000|2025-08-05 14:26:20|21218|21180|21217|21179|21218|21180|21217|21179|0
1754403990000|2025-08-05 14:26:30|21218|21184|21218|21185|21218|21185|21217|21184|0
1754404000000|2025-08-05 14:26:40|21217|21184|21217|21186|21218|21186|21217|21184|584
1754404010000|2025-08-05 14:26:50|21218|21143|21199|21143|21218|21143|21199|21143|1702
1754404020000|2025-08-05 14:27:00|21187|21130|21188|21131|21188|21131|21187|21130|100
1754404030000|2025-08-05 14:27:10|21166|21130|21165|21130|21166|21131|21165|21130|700
1754404040000|2025-08-05 14:27:20|21166|21131|21165|21130|21166|21131|21165|21130|100
1754404050000|2025-08-05 14:27:30|21166|21131|21166|21130|21166|21131|21165|21129|0
1754404060000|2025-08-05 14:27:40|21165|21129|21140|21099|21166|21130|21140|21099|3853
1754404070000|2025-08-05 14:27:50|21139|21100|21140|21099|21141|21100|21139|21099|100
1754404080000|2025-08-05 14:28:00|21141|21100|21132|21099|21141|21100|21132|21099|0
1754404090000|2025-08-05 14:28:10|21133|21100|21133|21100|21133|21100|21132|21099|0
1754404100000|2025-08-05 14:28:20|21132|21099|21106|21061|21133|21100|21105|21061|400
1754404110000|2025-08-05 14:28:30|21105||21106||21106||21105||0
1754404120000|2025-08-05 14:28:40|21105|21060|21162|21097|21165|21097|21105|21060|498
1754404130000|2025-08-05 14:28:50|21166|21125|21166|21125|21166|21125|21162|21124|0
1754404140000|2025-08-05 14:29:00|21165|21124|21187|21165|21187|21165|21165|21124|308
1754404150000|2025-08-05 14:29:10|21186|21164|21181|21108|21187|21165|21181|21108|1517
1754404160000|2025-08-05 14:29:20|21182|21109|21172|21109|21182|21109|21172|21109|0
1754404170000|2025-08-05 14:29:30|21173|21108|21173|21109|21173|21109|21172|21108|1319
1754404180000|2025-08-05 14:29:40|21172|21108|21173|21137|21173|21137|21172|21108|100
1754404190000|2025-08-05 14:29:50|21172|21136|21173|21136|21174|21137|21172|21136|0
1754404200000|2025-08-05 14:30:00|21174|21137|21186|21136|21187|21146|21173|21136|100
1754404210000|2025-08-05 14:30:10|21187|21137|21167|21137|21187|21146|21166|21136|997
1754404220000|2025-08-05 14:30:20|21166|21136|21167|21137|21167|21137|21166|21136|0
1754404230000|2025-08-05 14:30:30|21166|21136|21166|21109|21167|21137|21166|21108|200
1754404240000|2025-08-05 14:30:40|21167||21166||21167||21166||0
1754404250000|2025-08-05 14:30:50|21167|21110|21167|21110|21167|21110|21166|21110|500
1754404260000|2025-08-05 14:31:00|21166|21111|21166|21111|21167|21111|21166|21111|2000
1754404270000|2025-08-05 14:31:10|21167|21110|21165|21110|21167|21110|21165|21110|0
1754404280000|2025-08-05 14:31:20|21166|21111|21165|21110|21166|21111|21165|21110|0
1754404290000|2025-08-05 14:31:30|21166|21111|21146|21111|21166|21111|21146|21111|0
1754404300000|2025-08-05 14:31:40|21147|21108|21164|21107|21166|21108|21145|21107|0
1754404310000|2025-08-05 14:31:50|21165|21108|21164|21107|21165|21108|21164|21107|0
1754404320000|2025-08-05 14:32:00|21165|21108|21146|21108|21165|21108|21145|21107|1000
1754404330000|2025-08-05 14:32:10|21145|21107|21145|21107|21146|21108|21145|21107|0
1754404340000|2025-08-05 14:32:20|21146|21108|21145|21107|21146|21108|21145|21107|200
1754404350000|2025-08-05 14:32:30|21146|21108|21146|21108|21146|21108|21145|21107|100
1754404360000|2025-08-05 14:32:40|21145|21107|21146|21108|21146|21108|21145|21107|0
1754404370000|2025-08-05 14:32:50|21145|21107|21146|21108|21146|21108|21145|21107|0
1754404380000|2025-08-05 14:33:00|21145|21107|21146|21108|21146|21108|21145|21107|0
1754404390000|2025-08-05 14:33:10|21145|21107|21145|21125|21146|21126|21145|21107|0
1754404400000|2025-08-05 14:33:20|21146|21126|21146|21126|21146|21126|21145|21125|0
1754404410000|2025-08-05 14:33:30|21145|21125|21145|21108|21146|21126|21145|21108|0
1754404420000|2025-08-05 14:33:40|21146|21107|21145|21107|21146|21108|21145|21107|0
1754404430000|2025-08-05 14:33:50|21144|21108|21144|21099|21144|21108|21144|21098|3100
1754404440000|2025-08-05 14:34:00|21143|21098|21140|21098|21144|21099|21140|21098|572
1754404450000|2025-08-05 14:34:10||21099||21099||21099||21098|100
1754404460000|2025-08-05 14:34:20|21139|21098|21139|21061|21139|21100|21139|21061|154
1754404470000|2025-08-05 14:34:30||21062||21062||21062||21062|0
1754404480000|2025-08-05 14:34:40|21138|21063|21138|21063|21138|21063|21138|21063|0
1754404490000|2025-08-05 14:34:50||21067||21067||21067||21067|100
1754404500000|2025-08-05 14:35:00|21137||21137||21137||21137||0
1754404510000|2025-08-05 14:35:10||21068||21068||21068||21068|0
1754404520000|2025-08-05 14:35:20||21069||21090||21090||21069|0
1754404530000|2025-08-05 14:35:30|21138||21138||21138||21137||0
1754404550000|2025-08-05 14:35:50|21137|21115|21137|21074|21138|21116|21137|21074|0
1754404560000|2025-08-05 14:36:00|21136|21075|21138|21074|21138|21075|21136|21074|0
1754404570000|2025-08-05 14:36:10|21137||21137||21137||21136||0
1754404590000|2025-08-05 14:36:30||21075||21077||21078||21075|0
1754404600000|2025-08-05 14:36:40||21078||21078||21079||21077|0
1754404610000|2025-08-05 14:36:50|21136|21079|21136|21078|21136|21079|21136|21078|260
1754404620000|2025-08-05 14:37:00||21079||21084||21084||21079|0
1754404630000|2025-08-05 14:37:10||21085||21085||21085||21085|0
1754404640000|2025-08-05 14:37:20||21086||21095||21096||21085|0
1754404650000|2025-08-05 14:37:30|21135|21096|21135|21083|21135|21096|21115|21083|117
1754404660000|2025-08-05 14:37:40|21134|21076|21127|21076|21134|21077|21127|21075|100
1754404670000|2025-08-05 14:37:50||21077||21076||21077||21076|0
1754404680000|2025-08-05 14:38:00|21109|21077|21109|21076|21109|21077|21109|21076|0
1754404690000|2025-08-05 14:38:10||21077||21076||21077||21076|1474
1754404700000|2025-08-05 14:38:20|21108|21077|21108|21076|21109|21077|21108|21076|450
1754404710000|2025-08-05 14:38:30|21109|21084|21109|21085|21109|21085|21108|21084|100
1754404720000|2025-08-05 14:38:40|21108|21084|21109|21085|21109|21085|21108|21084|0
1754404730000|2025-08-05 14:38:50|21108|21084|21108|21084|21109|21085|21108|21084|0
1754404740000|2025-08-05 14:39:00|21109|21085|21109|21085|21109|21085|21108|21084|0
1754404750000|2025-08-05 14:39:10|21108||21108||21109||21108||300
1754404760000|2025-08-05 14:39:20|21109|21076|21099|21070|21109|21077|21099|21069|161
1754404770000|2025-08-05 14:39:30|21100|21069|21136|21099|21136|21099|21098|21067|100
1754404780000|2025-08-05 14:39:40|21137|21100|21137|21100|21137|21100|21136|21099|0
1754404790000|2025-08-05 14:39:50|21136|21099|21137|21100|21137|21100|21136|21099|0
1754404800000|2025-08-05 14:40:00|21136|21099|21168|21110|21168|21110|21136|21099|309
1754404810000|2025-08-05 14:40:10||21111||21112||21112||21111|175
1754404820000|2025-08-05 14:40:20|21163||21168||21168||21162||100
1754404830000|2025-08-05 14:40:30|21154|21113|21168|21114|21168|21114|21150|21113|0
1754404840000|2025-08-05 14:40:40||21115||21118||21118||21115|0
1754404850000|2025-08-05 14:40:50|||||||||335
1754404860000|2025-08-05 14:41:00||21119||21119||21119||21119|0
1754404870000|2025-08-05 14:41:10||21118||21118||21119||21118|515
1754404880000|2025-08-05 14:41:20||21119||21118||21119||21118|330
1754404890000|2025-08-05 14:41:30|21106|21117|21099|21069|21107|21117|21099|21069|0
1754404900000|2025-08-05 14:41:40|21098|21070|21098|21067|21099|21070|21098|21067|0
1754404910000|2025-08-05 14:41:50|21099|21069|21097|21026|21099|21069|21097|21026|179
1754404920000|2025-08-05 14:42:00|21096|21025|21094|21000|21096|21026|21094|21000|1100
1754404930000|2025-08-05 14:42:10|21080|21001|21080|21001|21080|21001|21080|21001|0
1754404940000|2025-08-05 14:42:20|21079|21000|21067|21001|21079|21001|21060|21000|0
1754404950000|2025-08-05 14:42:30|21066|21000|21057|21000|21067|21001|21057|21000|190
1754404960000|2025-08-05 14:42:40|21059|21001|21058|21002|21059|21002|21058|21001|280
1754404970000|2025-08-05 14:42:50|21057|21001|21058|21002|21058|21002|21057|21001|0
1754404980000|2025-08-05 14:43:00|21057|21001|21000|20946|21058|21002|21000|20944|800
1754404990000|2025-08-05 14:43:10|21001||21001||21001||21000||510
1754405000000|2025-08-05 14:43:20|21000||20999||21000||20999||0
1754405010000|2025-08-05 14:43:30|21000||20998||21001||20998||0
1754405020000|2025-08-05 14:43:40|20999|20950|20999|20950|20999|20950|20998|20950|0
1754405030000|2025-08-05 14:43:50|20998|20949|20964|20911|20999|20950|20956|20911|2532
1754405040000|2025-08-05 14:44:00|20965|20900|20954|20900|20965|20900|20954|20900|100
1754405050000|2025-08-05 14:44:10|||||||||300
1754405060000|2025-08-05 14:44:20|20949||20949||20949||20949||0
1754405070000|2025-08-05 14:44:30|20946||20942||20946||20942||100
1754405080000|2025-08-05 14:44:40|20925||20949||20949||20925||694
1754405090000|2025-08-05 14:44:50|20932|20930|20949|20900|20951|20932|20932|20900|1953
1754405100000|2025-08-05 14:45:00|20930||20949||20951||20930||640
1754405110000|2025-08-05 14:45:10|20948||20934||20948||20934||100
1754405120000|2025-08-05 14:45:20|||||||||1736
1754405130000|2025-08-05 14:45:30|20933|20915|20907|20850|20933|20915|20901|20850|1687
1754405140000|2025-08-05 14:45:40||20851||20852||20862||20850|1420
1754405150000|2025-08-05 14:45:50|20887|20853|20907|20855|20907|20855|20887|20853|704
1754405160000|2025-08-05 14:46:00|20906|20856|20934|20891|20934|20906|20880|20856|3048
1754405170000|2025-08-05 14:46:10|20933|20892|20933|20892|20933|20892|20933|20892|100
1754405180000|2025-08-05 14:46:20|20934|20894|20949|20933|20949|20933|20931|20894|2268
1754405190000|2025-08-05 14:46:30|20948|20918|20948|20918|20948|20928|20948|20918|1037
1754405200000|2025-08-05 14:46:40||20912||20912||20912||20912|839
1754405210000|2025-08-05 14:46:50|20940|20913|20947|20898|20948|20913|20939|20897|758
1754405220000|2025-08-05 14:47:00|20946||20947||20947||20946||800
1754405230000|2025-08-05 14:47:10|20946||20945||20947||20945||200
1754405240000|2025-08-05 14:47:20|20943|20899|20938|20899|20943|20899|20938|20899|600
1754405250000|2025-08-05 14:47:30|||||||||200
1754405260000|2025-08-05 14:47:40|20931|20913|20964|20916|20964|20947|20931|20899|4245
1754405270000|2025-08-05 14:47:50|||||||||100
1754405280000|2025-08-05 14:48:00|20930|20915|20927|20866|20930|20915|20893|20865|2562
1754405290000|2025-08-05 14:48:10|20920|20865|20911|20850|20920|20865|20900|20850|1932
1754405300000|2025-08-05 14:48:20|||||||||100
1754405310000|2025-08-05 14:48:30|20898|20849|20881|20833|20910|20849|20881|20833|3321
1754405320000|2025-08-05 14:48:40|||||||||700
1754405330000|2025-08-05 14:48:50|20861|20832|20861|20800|20861|20832|20861|20800|1263
1754405340000|2025-08-05 14:49:00||20801||20801||20801||20800|847
1754405350000|2025-08-05 14:49:10|20860||20861||20861||20854||1700
1754405380000|2025-08-05 14:49:40|||||||||1710
1754405390000|2025-08-05 14:49:50||20802||20803||20803||20802|100
1754405400000|2025-08-05 14:50:00|20856|20804|20875|20824|20903|20870|20855|20804|6461
1754405410000|2025-08-05 14:50:10|20874||20874||20874||20874||700
1754405420000|2025-08-05 14:50:20|20873||20873||20873||20873||1250
1754405430000|2025-08-05 14:50:30|20874|20825|20911|20830|20911|20855|20874|20825|1141
1754405440000|2025-08-05 14:50:40||20831||20838||20838||20831|2082
1754405450000|2025-08-05 14:50:50|20910||20909||20910||20909||5464
1754405460000|2025-08-05 14:51:00|20910||20910||20910||20909||100
1754405470000|2025-08-05 14:51:10|20909|20800|20861|20801|20910|20801|20855|20800|600
1754405480000|2025-08-05 14:51:20|20909|20800|20907|20801|20909|20828|20907|20800|1000
1754405490000|2025-08-05 14:51:30|20906|20802|20905|20804|20906|20804|20905|20802|0
1754405500000|2025-08-05 14:51:40|||||||||200
1754405510000|2025-08-05 14:51:50|20904|20805|20904|20815|20904|20815|20901|20805|600
1754405520000|2025-08-05 14:52:00|20892|20816|20874|20816|20904|20817|20874|20816|483
1754405530000|2025-08-05 14:52:10|||||||||897
1754405540000|2025-08-05 14:52:20|20873|20817|20873|20817|20873|20817|20873|20817|200
1754405550000|2025-08-05 14:52:30||20818||20818||20818||20818|0
1754405560000|2025-08-05 14:52:40|||||||||200
1754405570000|2025-08-05 14:52:50||20820||20820||20820||20820|0
1754405580000|2025-08-05 14:53:00|||||||||3216
1754405590000|2025-08-05 14:53:10|||||||||300
1754405600000|2025-08-05 14:53:20|||||||||241
1754405620000|2025-08-05 14:53:40|20872|20821|20873|20809|20873|20821|20821|20809|1500
1754405630000|2025-08-05 14:53:50||20820||20820||20820||20820|700
1754405640000|2025-08-05 14:54:00|20847|20824|20847|20800|20847|20824|20842|20800|800
1754405650000|2025-08-05 14:54:10|20846|20801|20847|20800|20847|20801|20846|20800|300
1754405660000|2025-08-05 14:54:20|20846|20782|20805|20750|20847|20782|20805|20750|2879
1754405670000|2025-08-05 14:54:30|20804||20800||20804||20800||600
1754405680000|2025-08-05 14:54:40||20751||20752||20752||20751|800
1754405690000|2025-08-05 14:54:50|20801||20801||20801||20801||100
1754405700000|2025-08-05 14:55:00|20788|20753|20788|20753|20788|20753|20788|20753|100
1754405710000|2025-08-05 14:55:10|||||||||1100
1754405720000|2025-08-05 14:55:20|20801|20768|20801|20753|20801|20788|20801|20753|1383
1754405730000|2025-08-05 14:55:30|||||||||350
1754405740000|2025-08-05 14:55:40|||||||||100
1754405750000|2025-08-05 14:55:50||20754||20756||20756||20754|100
1754405760000|2025-08-05 14:56:00|20778|20760|20801|20760|20801|20760|20778|20760|536
1754405770000|2025-08-05 14:56:10|20780|20761|20779|20749|20780|20761|20751|20749|1400
1754405780000|2025-08-05 14:56:20|20780|20755|20800|20749|20800|20772|20780|20749|1449
1754405790000|2025-08-05 14:56:30|20801|20750|20804|20750|20804|20750|20801|20750|785
1754405800000|2025-08-05 14:56:40|||||||||300
1754405820000|2025-08-05 14:57:00|||||||||1369
1754405830000|2025-08-05 14:57:10||20751||20752||20752||20751|1207
1754405840000|2025-08-05 14:57:20|20805|20753|20831|20763|20831|20763|20805|20752|1454
1754405850000|2025-08-05 14:57:30|20827|20764|20850|20779|20850|20779|20827|20764|244
1754405860000|2025-08-05 14:57:40||20780||20789||20789||20780|800
1754405870000|2025-08-05 14:57:50||20790||20791||20791||20790|0
1754405880000|2025-08-05 14:58:00||20792||20793||20793||20792|200
1754405890000|2025-08-05 14:58:10|||||||||200
1754405900000|2025-08-05 14:58:20|20796|20794|20831|20752|20850|20796|20795|20752|2586
1754405910000|2025-08-05 14:58:30||20753||20755||20755||20753|100
1754405920000|2025-08-05 14:58:40|20829|20756|20829|20756|20829|20756|20829|20756|100
1754405930000|2025-08-05 14:58:50|20823|20757|20829|20758|20829|20758|20822|20757|500
1754405940000|2025-08-05 14:59:00||20759||20760||20760||20759|0
1754405950000|2025-08-05 14:59:10||20761||20780||20780||20761|0
1754405960000|2025-08-05 14:59:20|20828|20761|20826|20761|20828|20761|20816|20761|422
1754405970000|2025-08-05 14:59:30|20813||20827||20827||20813||800
1754405980000|2025-08-05 14:59:40|20810|20762|20810|20762|20810|20762|20810|20762|1030
1754405990000|2025-08-05 14:59:50|||||||||300
1754406000000|2025-08-05 15:00:00|20801|20761|20810|20761|20810|20762|20801|20761|1659
1754406010000|2025-08-05 15:00:10|20790|20756|20790|20755|20790|20756|20790|20750|500
1754406020000|2025-08-05 15:00:20|20789|20788|20790|20755|20790|20789|20789|20755|1301
1754406030000|2025-08-05 15:00:30|||||||||1200
1754406040000|2025-08-05 15:00:40|||||||||1967
1754406050000|2025-08-05 15:00:50|20781||20771||20790||20771||659
1754406060000|2025-08-05 15:01:00|20751|20750|20771|20709|20771|20750|20751|20700|1800
1754406070000|2025-08-05 15:01:10|20768|20719|20765|20709|20768|20719|20740|20709|2702
1754406080000|2025-08-05 15:01:20|20764||20758||20764||20758||0
1754406090000|2025-08-05 15:01:30|||||||||150
1754406110000|2025-08-05 15:01:50|20759|20718|20768|20710|20768|20759|20759|20709|3102
1754406120000|2025-08-05 15:02:00|20771|20720|20790|20724|20790|20724|20771|20709|798
1754406130000|2025-08-05 15:02:10|20791|20725|20810|20741|20810|20769|20791|20725|600
1754406140000|2025-08-05 15:02:20|20827|20742|20827|20783|20827|20794|20827|20741|200
1754406150000|2025-08-05 15:02:30|20822|20800|20827|20783|20827|20800|20822|20783|1950
1754406160000|2025-08-05 15:02:40||20800||20800||20800||20800|300
1754406180000|2025-08-05 15:03:00|||||||||4100
1754406190000|2025-08-05 15:03:10|20850|20801|20850|20801|20850|20801|20850|20801|800
1754406200000|2025-08-05 15:03:20|||||||||1220
1754406220000|2025-08-05 15:03:40|||||||||250
1754406230000|2025-08-05 15:03:50|20849|20825|20849|20832|20849|20833|20849|20825|460
1754406240000|2025-08-05 15:04:00|20850|20827|20874|20833|20876|20837|20850|20827|2000
1754406250000|2025-08-05 15:04:10||20836||20862||20862||20836|300
1754406260000|2025-08-05 15:04:20|20876||20874||20889||20874||2000
1754406270000|2025-08-05 15:04:30|20889|20863|20889|20864|20889|20864|20889|20863|1300
1754406280000|2025-08-05 15:04:40|20875|20875|20889|20865|20894|20875|20875|20864|400
1754406300000|2025-08-05 15:05:00|20888||20937||20947||20888||1214
1754406310000|2025-08-05 15:05:10||20880||20881||20881||20880|147
1754406320000|2025-08-05 15:05:20||20882||20882||20882||20882|100
1754406330000|2025-08-05 15:05:30||20883||20883||20883||20883|600
1754406350000|2025-08-05 15:05:50|20923|20881|20937|20881|20937|20881|20923|20881|0
1754406360000|2025-08-05 15:06:00||20882||20882||20882||20882|185
1754406370000|2025-08-05 15:06:10||20900||20900||20900||20900|300
1754406380000|2025-08-05 15:06:20||20901||20902||20902||20901|1000
1754406390000|2025-08-05 15:06:30||20903||20904||20904||20903|600
1754406400000|2025-08-05 15:06:40|||||||||300
1754406410000|2025-08-05 15:06:50|20931||20921||20937||20921||100
1754406420000|2025-08-05 15:07:00|||||||||239
1754406430000|2025-08-05 15:07:10|||||||||100
1754406440000|2025-08-05 15:07:20|||||||||700
1754406450000|2025-08-05 15:07:30|||||||||100
1754406460000|2025-08-05 15:07:40||20905||20905||20905||20905|100
1754406470000|2025-08-05 15:07:50|||||||||100
1754406480000|2025-08-05 15:08:00|20920|20904|20920|20904|20920|20904|20920|20904|200
1754406490000|2025-08-05 15:08:10|20905|20900|20920|20886|20920|20900|20901|20886|691
1754406500000|2025-08-05 15:08:20||20887||20887||20887||20887|250
1754406510000|2025-08-05 15:08:30|||||||||284
1754406530000|2025-08-05 15:08:50||20886||20886||20886||20886|0
1754406540000|2025-08-05 15:09:00|20887|20874|20920|20869|20920|20874|20887|20868|320
1754406550000|2025-08-05 15:09:10|20919|20868|20884|20860|20920|20868|20884|20860|2448
1754406560000|2025-08-05 15:09:20||20861||20861||20861||20861|150
1754406570000|2025-08-05 15:09:30|||||||||900
1754406580000|2025-08-05 15:09:40|||||||||100
1754406590000|2025-08-05 15:09:50|||||||||705
1754406600000|2025-08-05 15:10:00|20862|20851|20861|20851|20884|20851|20861|20851|1300
1754406610000|2025-08-05 15:10:10|20852|20850|20861|20824|20861|20850|20852|20824|1200
1754406620000|2025-08-05 15:10:20|20862|20839|20883|20826|20883|20844|20862|20824|1600
1754406630000|2025-08-05 15:10:30|20882|20827|20882|20826|20882|20827|20882|20826|200
1754406640000|2025-08-05 15:10:40||20827||20826||20827||20826|107
1754406650000|2025-08-05 15:10:50|20881|20827|20860|20808|20881|20827|20828|20808|1406
1754406660000|2025-08-05 15:11:00|20859||20859||20859||20858||551
1754406670000|2025-08-05 15:11:10|20858||20857||20859||20857||200
1754406680000|2025-08-05 15:11:20|20850|20807|20837|20777|20857|20807|20831|20777|2084
1754406690000|2025-08-05 15:11:30|||||||||200
1754406710000|2025-08-05 15:11:50||20778||20778||20778||20778|200
1754406720000|2025-08-05 15:12:00|20836||20836||20836||20836||0
1754406750000|2025-08-05 15:12:30||20780||20781||20781||20780|300
1754406770000|2025-08-05 15:12:50||20782||20781||20782||20781|0
1754406780000|2025-08-05 15:13:00|20835|20780|20835|20781|20835|20781|20835|20780|100
1754406790000|2025-08-05 15:13:10|||||||||200
1754406810000|2025-08-05 15:13:30|20834||20834||20834||20834||200
1754406820000|2025-08-05 15:13:40|20835|20782|20838|20815|20838|20833|20835|20781|1915
1754406830000|2025-08-05 15:13:50|||||||||400
1754406840000|2025-08-05 15:14:00|20839|20820|20854|20816|20855|20820|20839|20815|400
1754406850000|2025-08-05 15:14:10|||||||||500
1754406860000|2025-08-05 15:14:20|20853|20817|20855|20816|20855|20817|20853|20816|0
1754406870000|2025-08-05 15:14:30|||||||||300
1754406880000|2025-08-05 15:14:40|20854||20840||20854||20840||0
1754406890000|2025-08-05 15:14:50|20854|20822|20854|20816|20854|20822|20854|20816|300
1754406900000|2025-08-05 15:15:00|20855|20817|20862|20818|20862|20818|20855|20816|1020
1754406910000|2025-08-05 15:15:10|20861|20819|20861|20819|20861|20819|20861|20819|200
1754406930000|2025-08-05 15:15:30|||||||||300
1754406940000|2025-08-05 15:15:40|20862||20861||20862||20861||200
1754406960000|2025-08-05 15:16:00|||||||||1910
1754406970000|2025-08-05 15:16:10|20820|20809|20825|20774|20861|20809|20820|20759|300
1754406980000|2025-08-05 15:16:20||20773||20773||20774||20773|700
1754406990000|2025-08-05 15:16:30|20824||20824||20824||20824||100
1754407000000|2025-08-05 15:16:40|||||||||400
1754407010000|2025-08-05 15:16:50|||||||||300
1754407020000|2025-08-05 15:17:00|20794|20758|20793|20732|20824|20758|20793|20727|1529
1754407030000|2025-08-05 15:17:10|||||||||200
1754407040000|2025-08-05 15:17:20|20773|20736|20793|20732|20793|20738|20773|20732|1070
1754407050000|2025-08-05 15:17:30||20733||20733||20733||20733|100
1754407060000|2025-08-05 15:17:40||20734||20744||20744||20734|100
1754407070000|2025-08-05 15:17:50||20745||20745||20745||20745|447
1754407080000|2025-08-05 15:18:00|20791|20744|20793|20745|20793|20745|20791|20744|500
1754407090000|2025-08-05 15:18:10||20744||20744||20744||20744|200
1754407100000|2025-08-05 15:18:20||20745||20745||20745||20745|0
1754407110000|2025-08-05 15:18:30|20792|20746|20792|20746|20792|20746|20792|20746|201
1754407130000|2025-08-05 15:18:50|||||||||214
1754407140000|2025-08-05 15:19:00|20793|20747|20818|20751|20836|20771|20793|20747|500
1754407150000|2025-08-05 15:19:10|20817||20817||20817||20816||431
1754407160000|2025-08-05 15:19:20|20816||20817||20817||20813||0
1754407170000|2025-08-05 15:19:30|20816||20815||20817||20815||0
1754407180000|2025-08-05 15:19:40||20760||20760||20760||20760|0
1754407190000|2025-08-05 15:19:50|||||||||200
1754407200000|2025-08-05 15:20:00|20800||20799||20800||20799||700
1754407220000|2025-08-05 15:20:20|||||||||100
1754407240000|2025-08-05 15:20:40|||||||||200
1754407250000|2025-08-05 15:20:50|||||||||100
1754407260000|2025-08-05 15:21:00|20798|20744|20795|20726|20798|20744|20746|20726|919
1754407270000|2025-08-05 15:21:10|20796|20727|20795|20726|20796|20727|20795|20726|500
1754407280000|2025-08-05 15:21:20||20727||20727||20727||20726|480
1754407290000|2025-08-05 15:21:30|||||||||600
1754407300000|2025-08-05 15:21:40|20793||20792||20793||20792||100
1754407310000|2025-08-05 15:21:50|||||||||100
1754407320000|2025-08-05 15:22:00|20789||20787||20789||20759||208
1754407330000|2025-08-05 15:22:10|20786|20726|20775|20726|20787|20726|20728|20726|500
1754407340000|2025-08-05 15:22:20|20774||20774||20774||20774||100
1754407350000|2025-08-05 15:22:30|20735||20774||20774||20735||204
1754407360000|2025-08-05 15:22:40|20773||20771||20773||20771||100
1754407370000|2025-08-05 15:22:50|20770||20770||20770||20770||0
1754407380000|2025-08-05 15:23:00|20727|20720|20752|20701|20770|20720|20727|20700|308
1754407390000|2025-08-05 15:23:10|20733|20700|20747|20683|20752|20700|20701|20683|7065
1754407400000|2025-08-05 15:23:20|20746|20684|20744|20683|20746|20684|20744|20683|200
1754407410000|2025-08-05 15:23:30|20735|20684|20735|20683|20735|20684|20735|20683|826
1754407420000|2025-08-05 15:23:40|20734||20734||20734||20734||291
1754407440000|2025-08-05 15:24:00|20733|20684|20733|20684|20733|20684|20733|20684|0
1754407450000|2025-08-05 15:24:10||20683||20684||20684||20683|700
1754407460000|2025-08-05 15:24:20|20726|20683|20719|20678|20733|20684|20684|20678|1200
1754407470000|2025-08-05 15:24:30|||||||||400
1754407480000|2025-08-05 15:24:40|||||||||100
1754407490000|2025-08-05 15:24:50|||||||||100
1754407510000|2025-08-05 15:25:10|20720|20686|20734|20684|20735|20701|20720|20678|1301
1754407520000|2025-08-05 15:25:20|20733|20685|20733|20685|20733|20685|20733|20685|397
1754407530000|2025-08-05 15:25:30|20732||20732||20732||20732||100
1754407540000|2025-08-05 15:25:40||20686||20686||20686||20686|100
1754407550000|2025-08-05 15:25:50|20731||20714||20731||20697||300
1754407560000|2025-08-05 15:26:00|||||||||200
1754407570000|2025-08-05 15:26:10|||||||||100
1754407580000|2025-08-05 15:26:20|20713||20713||20713||20713||100
1754407590000|2025-08-05 15:26:30|||||||||200
1754407610000|2025-08-05 15:26:50|20714||20714||20714||20714||450
1754407620000|2025-08-05 15:27:00|20715|20687|20732|20687|20733|20687|20714|20686|617
1754407630000|2025-08-05 15:27:10||20686||20686||20686||20686|400
1754407640000|2025-08-05 15:27:20||20687||20687||20687||20687|600
1754407650000|2025-08-05 15:27:30|||||||||100
1754407660000|2025-08-05 15:27:40|20713|20686|20729|20687|20732|20687|20713|20686|300
1754407670000|2025-08-05 15:27:50|||||||||250
1754407680000|2025-08-05 15:28:00|||||||||200
1754407690000|2025-08-05 15:28:10|20728||20728||20728||20721||300
1754407710000|2025-08-05 15:28:30|20708|20686|20708|20669|20708|20686|20688|20669|350
1754407720000|2025-08-05 15:28:40|20670|20650|20669|20618|20708|20651|20635|20618|5484
1754407730000|2025-08-05 15:28:50|||||||||400
1754407740000|2025-08-05 15:29:00|20668||20653||20669||20653||700
1754407750000|2025-08-05 15:29:10|20652||20643||20652||20643||1200
1754407770000|2025-08-05 15:29:30|20652||20653||20653||20652||652
1754407780000|2025-08-05 15:29:40|20654|20619|20673|20619|20673|20633|20654|20619|1234
1754407790000|2025-08-05 15:29:50|||||||||1000
1754407800000|2025-08-05 15:30:00|20674|20640|20690|20640|20690|20656|20674|20640|1788
1754407810000|2025-08-05 15:30:10|||||||||700
1754407820000|2025-08-05 15:30:20|20689|20641|20689|20641|20689|20641|20689|20641|0
1754407830000|2025-08-05 15:30:30|||||||||300
1754407840000|2025-08-05 15:30:40|||||||||253
1754407850000|2025-08-05 15:30:50|20688||20688||20688||20688||0
1754407860000|2025-08-05 15:31:00|||||||||100
1754407870000|2025-08-05 15:31:10|20642|20640|20686|20618|20688|20640|20641|20618|300
1754407880000|2025-08-05 15:31:20|20622||20665||20686||20622||725
1754407890000|2025-08-05 15:31:30|||||||||100
1754407910000|2025-08-05 15:31:50|||||||||200
1754407920000|2025-08-05 15:32:00|||||||||100
1754407940000|2025-08-05 15:32:20|||||||||100
1754407950000|2025-08-05 15:32:30||20619||20619||20619||20619|0
1754407960000|2025-08-05 15:32:40|20636|20635|20665|20619|20665|20635|20636|20619|2597
1754407970000|2025-08-05 15:32:50|20666|20624|20685|20626|20685|20626|20666|20624|1182
1754407990000|2025-08-05 15:33:10|20684|20627|20685|20629|20685|20629|20684|20627|200
1754408000000|2025-08-05 15:33:20||20630||20630||20630||20630|201
1754408010000|2025-08-05 15:33:30||20631||20632||20632||20631|110
1754408020000|2025-08-05 15:33:40||20631||20633||20633||20631|1042
1754408030000|2025-08-05 15:33:50|20686|20634|20700|20642|20700|20666|20686|20633|1000
1754408040000|2025-08-05 15:34:00||20643||20645||20645||20643|0
1754408050000|2025-08-05 15:34:10||20646||20649||20649||20646|200
1754408060000|2025-08-05 15:34:20||20675||20676||20676||20675|100
1754408070000|2025-08-05 15:34:30||20677||20678||20678||20677|600
1754408080000|2025-08-05 15:34:40|20679|20673|20699|20661|20700|20673|20678|20661|839
1754408110000|2025-08-05 15:35:10|20691|20642|20662|20630|20699|20642|20643|20630|700
1754408120000|2025-08-05 15:35:20|||||||||700
1754408130000|2025-08-05 15:35:30|20631|20620|20645|20612|20662|20620|20621|20612|700
1754408140000|2025-08-05 15:35:40|20643|20608|20643|20600|20643|20608|20608|20600|350
1754408150000|2025-08-05 15:35:50|20601|20590|20623|20568|20643|20590|20601|20567|1947
1754408160000|2025-08-05 15:36:00|||||||||100
1754408170000|2025-08-05 15:36:10||20569||20569||20569||20569|626
1754408180000|2025-08-05 15:36:20|||||||||100
1754408190000|2025-08-05 15:36:30||20570||20570||20570||20570|150
1754408200000|2025-08-05 15:36:40|||||||||1898
1754408210000|2025-08-05 15:36:50||20576||20576||20576||20576|0
1754408220000|2025-08-05 15:37:00|20622|20585|20623|20571|20623|20585|20622|20569|300
1754408230000|2025-08-05 15:37:10|20591|20570|20591|20567|20591|20570|20591|20567|200
1754408240000|2025-08-05 15:37:20|20590||20590||20590||20590||243
1754408250000|2025-08-05 15:37:30|20568|20554|20590|20554|20590|20554|20568|20554|966
1754408260000|2025-08-05 15:37:40|||||||||100
1754408270000|2025-08-05 15:37:50|||||||||300
1754408280000|2025-08-05 15:38:00|||||||||100
1754408300000|2025-08-05 15:38:20|||||||||1045
1754408310000|2025-08-05 15:38:30||20560||20560||20560||20560|542
1754408320000|2025-08-05 15:38:40|||||||||100
1754408330000|2025-08-05 15:38:50|||||||||200
1754408340000|2025-08-05 15:39:00|||||||||100
1754408350000|2025-08-05 15:39:10|20561|20554|20590|20526|20590|20554|20554|20526|1551
1754408360000|2025-08-05 15:39:20||20537||20527||20539||20526|400
1754408370000|2025-08-05 15:39:30||20528||20527||20528||20526|0
1754408380000|2025-08-05 15:39:40|||||||||100
1754408400000|2025-08-05 15:40:00|||||||||100
1754408410000|2025-08-05 15:40:10|20569|20526|20569|20526|20569|20526|20569|20526|300
1754408420000|2025-08-05 15:40:20|20540|20539|20569|20530|20569|20539|20533|20530|1300
1754408430000|2025-08-05 15:40:30|||||||||599
1754408440000|2025-08-05 15:40:40|20559|20526|20559|20526|20559|20526|20559|20526|300
1754408450000|2025-08-05 15:40:50|||||||||112
1754408470000|2025-08-05 15:41:10|20527|20523|20559|20514|20559|20523|20527|20514|3700
1754408480000|2025-08-05 15:41:20|20524|20515|20559|20500|20559|20515|20506|20500|1578
1754408490000|2025-08-05 15:41:30|20558||20550||20559||20550||0
1754408500000|2025-08-05 15:41:40|||||||||300
1754408510000|2025-08-05 15:41:50||20501||20501||20501||20501|300
1754408520000|2025-08-05 15:42:00|||||||||900
1754408530000|2025-08-05 15:42:10||20502||20503||20503||20502|2100
1754408550000|2025-08-05 15:42:30||20515||20516||20516||20515|100
1754408560000|2025-08-05 15:42:40|||||||||1000
1754408570000|2025-08-05 15:42:50|||||||||100
1754408580000|2025-08-05 15:43:00||20530||20516||20530||20516|200
1754408590000|2025-08-05 15:43:10|||||||||4800
1754408600000|2025-08-05 15:43:20|||||||||400
1754408610000|2025-08-05 15:43:30|20551|20547|20559|20519|20559|20553|20551|20516|4976
1754408620000|2025-08-05 15:43:40||20520||20520||20520||20520|0
1754408650000|2025-08-05 15:44:10|||||||||100
1754408660000|2025-08-05 15:44:20|20552|20524|20559|20525|20559|20539|20552|20524|308
1754408670000|2025-08-05 15:44:30|||||||||150
1754408680000|2025-08-05 15:44:40|20560|20526|20570|20525|20589|20526|20560|20525|400
1754408690000|2025-08-05 15:44:50||20526||20530||20530||20526|100
1754408700000|2025-08-05 15:45:00|20589|20535|20616|20565|20616|20565|20589|20535|1100
1754408710000|2025-08-05 15:45:10|20611||20611||20611||20611||200
1754408720000|2025-08-05 15:45:20||20566||20566||20566||20565|0
1754408730000|2025-08-05 15:45:30||20567||20567||20567||20567|100
1754408740000|2025-08-05 15:45:40||20575||20568||20588||20567|200
1754408750000|2025-08-05 15:45:50||20569||20580||20580||20569|410
1754408760000|2025-08-05 15:46:00|20612|20582|20613|20589|20613|20589|20611|20582|1199
1754408770000|2025-08-05 15:46:10|20596|20590|20613|20583|20613|20595|20590|20583|1259
1754408780000|2025-08-05 15:46:20||20584||20584||20584||20584|2100
1754408820000|2025-08-05 15:47:00|20616|20591|20653|20587|20656|20591|20616|20584|1101
1754408830000|2025-08-05 15:47:10|20652|20586|20653|20587|20653|20617|20652|20586|0
1754408850000|2025-08-05 15:47:30|20645|20588|20653|20588|20653|20588|20645|20588|300
1754408860000|2025-08-05 15:47:40||20589||20589||20589||20589|0
1754408870000|2025-08-05 15:47:50||20590||20590||20590||20590|0
1754408880000|2025-08-05 15:48:00|||||||||412
1754408890000|2025-08-05 15:48:10|20622||20622||20622||20622||710
1754408900000|2025-08-05 15:48:20|20647|20591|20647|20592|20653|20593|20640|20590|269
1754408910000|2025-08-05 15:48:30||20593||20593||20593||20593|0
1754408920000|2025-08-05 15:48:40|20653|20594|20666|20595|20668|20607|20653|20594|100
1754408930000|2025-08-05 15:48:50|||||||||150
1754408950000|2025-08-05 15:49:10||20596||20597||20597||20596|0
1754408960000|2025-08-05 15:49:20||20598||20598||20598||20598|0
1754408970000|2025-08-05 15:49:30||20599||20600||20600||20599|0
1754408980000|2025-08-05 15:49:40|20665|20595|20666|20596|20666|20596|20621|20595|300
1754408990000|2025-08-05 15:49:50|20597|20595|20662|20582|20666|20595|20595|20582|1327
1754409000000|2025-08-05 15:50:00|20583|20562|20640|20561|20640|20562|20582|20561|302
1754409010000|2025-08-05 15:50:10|20639||20639||20639||20639||100
1754409020000|2025-08-05 15:50:20|20629||20629||20629||20629||299
1754409030000|2025-08-05 15:50:30|20624|20543|20620|20543|20629|20543|20561|20543|200
1754409040000|2025-08-05 15:50:40|20543|20527|20612|20532|20639|20532|20543|20508|500
1754409050000|2025-08-05 15:50:50|||||||||200
1754409060000|2025-08-05 15:51:00||20533||20533||20533||20533|816
1754409070000|2025-08-05 15:51:10|||||||||400
1754409080000|2025-08-05 15:51:20|||||||||500
1754409100000|2025-08-05 15:51:40||20544||20547||20547||20544|301
1754409130000|2025-08-05 15:52:10|||||||||200
1754409140000|2025-08-05 15:52:20||20557||20557||20557||20557|0
1754409150000|2025-08-05 15:52:30|20593||20612||20612||20593||100
1754409160000|2025-08-05 15:52:40|20559|20558|20611|20547|20612|20558|20559|20547|1763
1754409170000|2025-08-05 15:52:50||20548||20549||20549||20548|1100
1754409180000|2025-08-05 15:53:00||20550||20550||20550||20550|209
1754409190000|2025-08-05 15:53:10|20604|20551|20574|20551|20604|20551|20574|20551|250
1754409200000|2025-08-05 15:53:20||20550||20554||20554||20550|550
1754409210000|2025-08-05 15:53:30|20555|20552|20573|20520|20574|20552|20552|20520|1790
1754409220000|2025-08-05 15:53:40||20521||20521||20521||20521|1000
1754409230000|2025-08-05 15:53:50|||||||||300
1754409240000|2025-08-05 15:54:00||20522||20530||20530||20522|100
1754409250000|2025-08-05 15:54:10|20572||20572||20572||20572||100
1754409260000|2025-08-05 15:54:20||20521||20522||20522||20521|300
1754409270000|2025-08-05 15:54:30|20564|20521|20572|20521|20572|20521|20564|20521|100
1754409280000|2025-08-05 15:54:40|20571||20571||20571||20571||3212
1754409300000|2025-08-05 15:55:00|20570||20564||20570||20564||0
1754409310000|2025-08-05 15:55:10|20570|20531|20557|20528|20570|20541|20549|20521|15257
1754409320000|2025-08-05 15:55:20|20556||20556||20556||20556||200
1754409330000|2025-08-05 15:55:30|20555|20529|20555|20529|20555|20529|20555|20529|0
1754409340000|2025-08-05 15:55:40|20554||20554||20554||20554||100
1754409350000|2025-08-05 15:55:50|||||||||1112
1754409360000|2025-08-05 15:56:00|20547|20528|20547|20528|20547|20528|20547|20528|678
1754409370000|2025-08-05 15:56:10|20539|20524|20554|20522|20555|20527|20529|20522|1669
1754409380000|2025-08-05 15:56:20||20525||20522||20525||20522|2546
1754409390000|2025-08-05 15:56:30||20523||20523||20523||20523|200
1754409400000|2025-08-05 15:56:40|20555||20554||20555||20554||0
1754409410000|2025-08-05 15:56:50|20555|20525|20576|20523|20576|20556|20555|20523|11054
1754409420000|2025-08-05 15:57:00|20594|20536|20607|20553|20607|20557|20594|20536|4866
1754409430000|2025-08-05 15:57:10|20606|20554|20607|20553|20607|20554|20606|20553|400
1754409440000|2025-08-05 15:57:20|20611|20559|20611|20553|20611|20560|20611|20553|0
1754409450000|2025-08-05 15:57:30|20612|20559|20656|20583|20670|20583|20612|20553|600
1754409480000|2025-08-05 15:58:00||20584||20586||20586||20584|0
1754409490000|2025-08-05 15:58:10||20587||20587||20588||20586|100
1754409500000|2025-08-05 15:58:20||20588||20589||20590||20588|0
1754409510000|2025-08-05 15:58:30||20590||20593||20593||20590|0
1754409520000|2025-08-05 15:58:40|20657|20594|20664|20632|20687|20632|20652|20593|1666
1754409530000|2025-08-05 15:58:50|20674|20633|20657|20632|20683|20633|20633|20631|1500
1754409540000|2025-08-05 15:59:00||20631||20632||20632||20631|100
1754409550000|2025-08-05 15:59:10|20643|20643|20655|20632|20655|20643|20643|20632|200
1754409560000|2025-08-05 15:59:20|||||||||100
1754409590000|2025-08-05 15:59:50|20654|20637|20696|20638|20696|20658|20654|20632|2200
1754409600000|2025-08-05 16:00:00||20639||20638||20639||20638|0
1754409610000|2025-08-05 16:00:10|20700|20639|20700|20640|20700|20650|20700|20638|0
1754409620000|2025-08-05 16:00:20||20643||20643||20643||20643|200
1754409630000|2025-08-05 16:00:30||20640||20644||20644||20640|0
1754409640000|2025-08-05 16:00:40||20645||20645||20645||20645|0
1754409650000|2025-08-05 16:00:50|20699|20650|20699|20645|20699|20651|20699|20645|0
1754409660000|2025-08-05 16:01:00|20700|20646|20699|20646|20700|20646|20699|20646|500
1754409670000|2025-08-05 16:01:10|||||||||200
1754409680000|2025-08-05 16:01:20|||||||||400
1754409690000|2025-08-05 16:01:30||20647||20647||20647||20647|200
1754409700000|2025-08-05 16:01:40||20648||20648||20648||20647|0
1754409710000|2025-08-05 16:01:50||20647||20648||20648||20647|0
1754409720000|2025-08-05 16:02:00||20647||20648||20648||20647|200
1754409750000|2025-08-05 16:02:30||20650||20651||20651||20650|0
1754409760000|2025-08-05 16:02:40|20700|20698|20719|20652|20719|20699|20699|20651|1400
1754409770000|2025-08-05 16:02:50|||||||||100
1754409780000|2025-08-05 16:03:00|20718|20663|20718|20664|20718|20664|20718|20663|0
1754409790000|2025-08-05 16:03:10||20665||20665||20665||20665|0
1754409810000|2025-08-05 16:03:30|20666|20664|20705|20636|20718|20664|20648|20604|2136
1754409820000|2025-08-05 16:03:40|20704|20635|20685|20589|20705|20635|20637|20585|624
1754409830000|2025-08-05 16:03:50|20666|20590|20666|20590|20666|20590|20666|20589|400
1754409840000|2025-08-05 16:04:00|20665|20610|20652|20589|20665|20610|20650|20589|500
1754409850000|2025-08-05 16:04:10|||||||||100
1754409860000|2025-08-05 16:04:20|20651|20591|20651|20591|20651|20591|20651|20591|0
1754409870000|2025-08-05 16:04:30|||||||||169
1754409890000|2025-08-05 16:04:50|20650||20650||20650||20650||0
1754409910000|2025-08-05 16:05:10|20649||20649||20649||20649||0
1754409920000|2025-08-05 16:05:20||20592||20592||20592||20592|130
1754409930000|2025-08-05 16:05:30|||||||||100
1754409940000|2025-08-05 16:05:40|20651||20665||20665||20651||0
1754409950000|2025-08-05 16:05:50|||||||||193
1754409960000|2025-08-05 16:06:00||20593||20593||20593||20593|0
1754409970000|2025-08-05 16:06:10|20664|20596|20664|20597|20664|20597|20664|20596|1100
1754409980000|2025-08-05 16:06:20||20598||20598||20598||20598|100
1754409990000|2025-08-05 16:06:30|20665|20611|20710|20625|20711|20664|20665|20598|354
1754410020000|2025-08-05 16:07:00|20709||20705||20709||20705||0
1754410030000|2025-08-05 16:07:10|20704||20704||20704||20704||0
1754410050000|2025-08-05 16:07:30||20650||20650||20650||20650|100
1754410060000|2025-08-05 16:07:40|||||||||300
1754410080000|2025-08-05 16:08:00|20703||20703||20703||20703||300
1754410090000|2025-08-05 16:08:10|||||||||302
1754410130000|2025-08-05 16:08:50|||||||||100
1754410140000|2025-08-05 16:09:00|||||||||100
1754410160000|2025-08-05 16:09:20|||||||||100
1754410170000|2025-08-05 16:09:30|20651|20632|20699|20631|20703|20632|20651|20631|2531
1754410180000|2025-08-05 16:09:40|20697|20632|20697|20631|20697|20632|20697|20631|500
1754410190000|2025-08-05 16:09:50|20696||20695||20697||20695||0
1754410200000|2025-08-05 16:10:00||20632||20631||20632||20631|200
1754410210000|2025-08-05 16:10:10|||||||||300
1754410220000|2025-08-05 16:10:20|20694|20632|20694|20632|20694|20632|20694|20632|344
1754410240000|2025-08-05 16:10:40||20633||20633||20633||20633|0
1754410270000|2025-08-05 16:11:10||20634||20634||20634||20634|0
1754410280000|2025-08-05 16:11:20|||||||||100
1754410290000|2025-08-05 16:11:30|20693|20635|20693|20635|20693|20635|20693|20635|0
1754410320000|2025-08-05 16:12:00||20643||20643||20643||20643|0
1754410330000|2025-08-05 16:12:10|20644|20635|20693|20635|20693|20635|20644|20635|1018
1754410340000|2025-08-05 16:12:20|20636|20624|20682|20624|20693|20624|20636|20624|400
1754410350000|2025-08-05 16:12:30|20680||20680||20680||20680||300
1754410360000|2025-08-05 16:12:40|20679|20625|20672|20625|20679|20625|20672|20625|2300
1754410370000|2025-08-05 16:12:50|20671||20671||20671||20671||0
1754410380000|2025-08-05 16:13:00|||||||||100
1754410390000|2025-08-05 16:13:10|20670||20670||20670||20670||200
1754410420000|2025-08-05 16:13:40|20669|20627|20669|20627|20669|20627|20669|20627|400
1754410430000|2025-08-05 16:13:50|20670|20630|20682|20630|20682|20630|20670|20627|500
1754410440000|2025-08-05 16:14:00|20694|20633|20702|20646|20703|20682|20694|20630|611
1754410450000|2025-08-05 16:14:10||20647||20647||20647||20647|100
1754410460000|2025-08-05 16:14:20||20648||20648||20648||20648|0
1754410470000|2025-08-05 16:14:30||20651||20651||20651||20651|0
1754410480000|2025-08-05 16:14:40||20658||20651||20658||20651|200
1754410490000|2025-08-05 16:14:50|20701||20701||20701||20701||654
1754410500000|2025-08-05 16:15:00||20653||20653||20653||20653|100
1754410510000|2025-08-05 16:15:10||20655||20655||20655||20655|358
1754410520000|2025-08-05 16:15:20|||||||||200
1754410530000|2025-08-05 16:15:30|20700||20693||20700||20682||525
1754410540000|2025-08-05 16:15:40|20692|20639|20692|20646|20692|20646|20653|20633|350
1754410550000|2025-08-05 16:15:50|||||||||100
1754410560000|2025-08-05 16:16:00|20690||20689||20692||20689||100
1754410570000|2025-08-05 16:16:10|20686||20686||20686||20686||112
1754410590000|2025-08-05 16:16:30|20685|20633|20684|20633|20685|20633|20684|20633|100
1754410600000|2025-08-05 16:16:40|20683|20640|20654|20614|20683|20640|20633|20614|1800
1754410610000|2025-08-05 16:16:50|20653||20653||20653||20653||0
1754410620000|2025-08-05 16:17:00|20642|20600|20644|20586|20653|20600|20641|20585|1100
1754410630000|2025-08-05 16:17:10|20643||20630||20644||20630||0
1754410660000|2025-08-05 16:17:40|20628||20614||20628||20614||430
1754410670000|2025-08-05 16:17:50|20609||20609||20609||20609||100
1754410680000|2025-08-05 16:18:00|||||||||100
1754410690000|2025-08-05 16:18:10|||||||||200
1754410700000|2025-08-05 16:18:20|||||||||812
1754410710000|2025-08-05 16:18:30|20608||20608||20608||20608||0
1754410720000|2025-08-05 16:18:40|20604|20585|20602|20553|20608|20585|20597|20553|1000
1754410740000|2025-08-05 16:19:00|20601||20601||20602||20601||200
1754410750000|2025-08-05 16:19:10||20554||20554||20554||20554|700
1754410760000|2025-08-05 16:19:20|20586|20568|20604|20554|20604|20586|20586|20554|100
1754410770000|2025-08-05 16:19:30|20603|20553|20603|20555|20603|20563|20603|20553|100
1754410780000|2025-08-05 16:19:40||20577||20555||20577||20555|0
1754410800000|2025-08-05 16:20:00|20608|20556|20608|20557|20608|20567|20608|20555|500
1754410810000|2025-08-05 16:20:10||20561||20561||20561||20561|300
1754410820000|2025-08-05 16:20:20||20562||20564||20564||20562|0
1754410830000|2025-08-05 16:20:30|||||||||700
1754410840000|2025-08-05 16:20:40|20609|20607|20609|20563|20609|20607|20609|20562|800
1754410850000|2025-08-05 16:20:50||20564||20564||20564||20564|0
1754410860000|2025-08-05 16:21:00|20614|20608|20628|20571|20628|20608|20614|20564|819
1754410880000|2025-08-05 16:21:20|20629|20596|20659|20572|20659|20611|20629|20571|200
1754410890000|2025-08-05 16:21:30||20573||20576||20576||20573|0
1754410910000|2025-08-05 16:21:50||20577||20578||20578||20577|0
1754410920000|2025-08-05 16:22:00||20579||20600||20600||20579|0
1754410930000|2025-08-05 16:22:10||20601||20602||20602||20601|167
1754410940000|2025-08-05 16:22:20||20601||20601||20601||20601|0
1754410950000|2025-08-05 16:22:30|||||||||200
1754410960000|2025-08-05 16:22:40||20602||20603||20603||20602|400
1754410970000|2025-08-05 16:22:50|||||||||240
1754410990000|2025-08-05 16:23:10|20658|20604|20659|20604|20659|20604|20658|20604|305
1754411010000|2025-08-05 16:23:30||20605||20605||20605||20605|0
1754411020000|2025-08-05 16:23:40||20606||20605||20606||20605|200
1754411040000|2025-08-05 16:24:00||20606||20606||20606||20606|0
1754411060000|2025-08-05 16:24:20||20607||20607||20607||20607|0
1754411070000|2025-08-05 16:24:30|20658|20605|20630|20572|20658|20605|20602|20569|1545
1754411110000|2025-08-05 16:25:10||20573||20573||20573||20573|0
1754411120000|2025-08-05 16:25:20|||||||||100
1754411130000|2025-08-05 16:25:30||20574||20575||20575||20574|0
1754411150000|2025-08-05 16:25:50|20629||20629||20629||20629||150
1754411180000|2025-08-05 16:26:20|||||||||100
1754411190000|2025-08-05 16:26:30|20627|20573|20628|20553|20629|20573|20614|20553|611
1754411200000|2025-08-05 16:26:40|20627||20621||20627||20621||0
1754411230000|2025-08-05 16:27:10||20554||20554||20554||20554|313
1754411240000|2025-08-05 16:27:20||20559||20559||20559||20559|0
1754411250000|2025-08-05 16:27:30||20560||20559||20565||20559|0
1754411260000|2025-08-05 16:27:40||20560||20560||20560||20560|176
1754411270000|2025-08-05 16:27:50|||||||||100
1754411310000|2025-08-05 16:28:30||20561||20571||20571||20560|0
1754411330000|2025-08-05 16:28:50|||||||||100
1754411350000|2025-08-05 16:29:10||20572||20572||20572||20572|525
1754411370000|2025-08-05 16:29:30|||||||||100
1754411380000|2025-08-05 16:29:40||20582||20583||20583||20582|105
1754411390000|2025-08-05 16:29:50|||||||||100
1754411400000|2025-08-05 16:30:00|||||||||200
1754411430000|2025-08-05 16:30:30|||||||||188
1754411440000|2025-08-05 16:30:40|20622|20620|20659|20579|20659|20624|20621|20570|2033
1754411450000|2025-08-05 16:30:50|20654||20648||20654||20647||100
1754411460000|2025-08-05 16:31:00|20647||20648||20648||20647||0
1754411470000|2025-08-05 16:31:10|20647||20648||20648||20647||0
1754411480000|2025-08-05 16:31:20|20659|20580|20659|20593|20659|20593|20659|20580|0
1754411490000|2025-08-05 16:31:30|20660|20595|20676|20600|20676|20633|20659|20595|800
1754411500000|2025-08-05 16:31:40|20673|20603|20673|20604|20673|20604|20673|20603|0
1754411520000|2025-08-05 16:32:00|20657||20657||20657||20657||0
1754411530000|2025-08-05 16:32:10||20603||20605||20605||20603|289
1754411540000|2025-08-05 16:32:20|||||||||105
1754411560000|2025-08-05 16:32:40||20606||20606||20606||20606|0
1754411570000|2025-08-05 16:32:50|20652||20652||20652||20652||0
1754411590000|2025-08-05 16:33:10|20651|20607|20652|20607|20652|20607|20651|20607|200
1754411600000|2025-08-05 16:33:20|20651||20651||20651||20651||500
1754411610000|2025-08-05 16:33:30|||||||||100
1754411620000|2025-08-05 16:33:40||20606||20606||20606||20606|200
1754411630000|2025-08-05 16:33:50||20607||20607||20607||20607|0
1754411640000|2025-08-05 16:34:00|||||||||100
1754411650000|2025-08-05 16:34:10||20606||20607||20607||20606|0
1754411660000|2025-08-05 16:34:20|20650|20606|20650|20606|20650|20606|20650|20606|1300
1754411700000|2025-08-05 16:35:00||20600||20600||20600||20600|200
1754411710000|2025-08-05 16:35:10||20601||20600||20601||20600|0
1754411720000|2025-08-05 16:35:20|20649||20650||20650||20649||0
1754411730000|2025-08-05 16:35:30|20649||20647||20649||20647||100
1754411740000|2025-08-05 16:35:40|||||||||200
1754411750000|2025-08-05 16:35:50|20622|20606|20647|20600|20647|20606|20622|20600|410
1754411830000|2025-08-05 16:37:10|20645||20643||20647||20636||200
1754411840000|2025-08-05 16:37:20|20642||20640||20642||20640||300
1754411850000|2025-08-05 16:37:30|20642||20642||20642||20642||400
1754411860000|2025-08-05 16:37:40|20640||20640||20640||20640||200
1754411870000|2025-08-05 16:37:50|20639||20636||20640||20636||420
1754411880000|2025-08-05 16:38:00|20640|20601|20640|20601|20640|20601|20640|20601|500
1754411890000|2025-08-05 16:38:10|||||||||100
1754411900000|2025-08-05 16:38:20|20621||20647||20647||20621||900
1754411910000|2025-08-05 16:38:30|||||||||340
1754411920000|2025-08-05 16:38:40|||||||||100
1754411930000|2025-08-05 16:38:50|20643|20616|20643|20602|20643|20616|20643|20601|815
1754411940000|2025-08-05 16:39:00|||||||||200
1754411950000|2025-08-05 16:39:10|||||||||100
1754411960000|2025-08-05 16:39:20|||||||||300
1754411970000|2025-08-05 16:39:30|||||||||175
1754411990000|2025-08-05 16:39:50||20603||20603||20603||20603|0
1754412000000|2025-08-05 16:40:00||20611||20614||20614||20603|400
1754412010000|2025-08-05 16:40:10|20615|20606|20638|20580|20643|20606|20598|20565|11964
1754412030000|2025-08-05 16:40:30|20628|20579|20615|20555|20628|20579|20580|20555|400
1754412040000|2025-08-05 16:40:40|20577|20553|20577|20553|20577|20553|20577|20553|100
1754412050000|2025-08-05 16:40:50|20554|20531|20577|20536|20577|20536|20553|20531|1285
1754412060000|2025-08-05 16:41:00||20531||20531||20531||20531|700
1754412080000|2025-08-05 16:41:20|20576|20550|20576|20550|20576|20550|20576|20550|200
1754412100000|2025-08-05 16:41:40|||||||||100
1754412110000|2025-08-05 16:41:50|20571|20531|20576|20531|20576|20531|20571|20531|753
1754412130000|2025-08-05 16:42:10||20520||20521||20521||20520|400
1754412140000|2025-08-05 16:42:20|||||||||500
1754412160000|2025-08-05 16:42:40|||||||||1100
1754412170000|2025-08-05 16:42:50||20522||20522||20522||20522|100
1754412210000|2025-08-05 16:43:30||20523||20523||20523||20523|181
1754412220000|2025-08-05 16:43:40|||||||||102
1754412230000|2025-08-05 16:43:50|||||||||1097
1754412250000|2025-08-05 16:44:10||20524||20524||20524||20524|0
1754412270000|2025-08-05 16:44:30||20531||20532||20532||20531|0
1754412280000|2025-08-05 16:44:40|||||||||100
1754412300000|2025-08-05 16:45:00|20575|20520|20522|20510|20575|20520|20522|20510|1777
1754412310000|2025-08-05 16:45:10|20513|20500|20527|20500|20531|20500|20511|20500|400
1754412320000|2025-08-05 16:45:20|20501|20485|20527|20500|20527|20500|20475|20469|7088
1754412330000|2025-08-05 16:45:30|20510|20477|20510|20470|20510|20477|20510|20470|100
1754412340000|2025-08-05 16:45:40||20482||20500||20500||20470|1550
1754412350000|2025-08-05 16:45:50|20505|20470|20505|20470|20505|20470|20505|20470|400
1754412360000|2025-08-05 16:46:00||20471||20471||20471||20471|100
1754412380000|2025-08-05 16:46:20|20499|20504|20510|20472|20510|20505|20499|20471|1620
1754412400000|2025-08-05 16:46:40|||||||||500
1754412410000|2025-08-05 16:46:50||20473||20473||20473||20473|0
1754412420000|2025-08-05 16:47:00|||||||||100
1754412450000|2025-08-05 16:47:30|||||||||100
1754412470000|2025-08-05 16:47:50|||||||||100
1754412480000|2025-08-05 16:48:00|||||||||100
1754412490000|2025-08-05 16:48:10|||||||||359
1754412500000|2025-08-05 16:48:20|20512|20489|20513|20495|20515|20495|20512|20473|1090
1754412510000|2025-08-05 16:48:30|20515|20496|20562|20498|20575|20504|20515|20496|1331
1754412520000|2025-08-05 16:48:40||20499||20498||20499||20498|100
1754412530000|2025-08-05 16:48:50|20563|20499|20562|20499|20563|20500|20562|20498|100
1754412540000|2025-08-05 16:49:00|20563|20500|20562|20499|20563|20500|20562|20499|246
1754412550000|2025-08-05 16:49:10|20563|20500|20563|20501|20563|20501|20563|20499|0
1754412560000|2025-08-05 16:49:20|20556|20502|20563|20501|20563|20530|20556|20501|400
1754412570000|2025-08-05 16:49:30|20562||20563||20563||20562||0
1754412580000|2025-08-05 16:49:40|||||||||100
1754412590000|2025-08-05 16:49:50||20502||20502||20502||20502|0
1754412600000|2025-08-05 16:50:00||20503||20504||20504||20503|0
1754412620000|2025-08-05 16:50:20||20505||20505||20505||20505|100
1754412630000|2025-08-05 16:50:30||20506||20517||20517||20506|0
1754412640000|2025-08-05 16:50:40|20564|20519|20587|20520|20587|20522|20564|20519|206
1754412650000|2025-08-05 16:50:50||20521||20521||20521||20520|0
1754412660000|2025-08-05 16:51:00|20600|20522|20597|20532|20600|20532|20597|20522|357
1754412670000|2025-08-05 16:51:10|20598|20539|20598|20539|20598|20539|20597|20539|0
1754412680000|2025-08-05 16:51:20|20597|20540|20598|20542|20598|20542|20597|20540|0
1754412690000|2025-08-05 16:51:30||20543||20550||20550||20543|100
1754412700000|2025-08-05 16:51:40|||||||||375
1754412710000|2025-08-05 16:51:50||20551||20551||20551||20551|100
1754412720000|2025-08-05 16:52:00|20600|20552|20632|20554|20632|20580|20600|20551|100
1754412740000|2025-08-05 16:52:20||20555||20562||20562||20555|0
1754412750000|2025-08-05 16:52:30||20563||20565||20565||20563|200
1754412770000|2025-08-05 16:52:50||20566||20566||20566||20566|0
1754412780000|2025-08-05 16:53:00||20567||20566||20567||20566|369
1754412790000|2025-08-05 16:53:10||20567||20569||20569||20567|200
1754412800000|2025-08-05 16:53:20||20570||20571||20571||20569|100
1754412810000|2025-08-05 16:53:30||20585||20586||20586||20585|0
1754412820000|2025-08-05 16:53:40|20638|20587|20642|20588|20642|20588|20638|20586|0
1754412830000|2025-08-05 16:53:50||20589||20590||20590||20589|0
1754412850000|2025-08-05 16:54:10||20591||20591||20591||20591|150
1754412870000|2025-08-05 16:54:30|||||||||900
1754412880000|2025-08-05 16:54:40|||||||||100
1754412890000|2025-08-05 16:54:50||20597||20597||20597||20597|900
1754412900000|2025-08-05 16:55:00||20598||20598||20598||20598|100
1754412910000|2025-08-05 16:55:10|20644|20616|20644|20616|20644|20616|20644|20616|914
1754412920000|2025-08-05 16:55:20|20647|20617|20651|20617|20651|20617|20647|20617|700
1754412930000|2025-08-05 16:55:30||20625||20625||20625||20625|200
1754412940000|2025-08-05 16:55:40|20626|20611|20644|20611|20647|20611|20626|20611|496
1754412950000|2025-08-05 16:55:50|20626|20597|20644|20591|20644|20597|20626|20590|100
1754412970000|2025-08-05 16:56:10|||||||||200
1754413000000|2025-08-05 16:56:40||20592||20592||20592||20592|0
1754413030000|2025-08-05 16:57:10||20593||20592||20593||20592|300
1754413040000|2025-08-05 16:57:20||20593||20593||20593||20593|1000
1754413050000|2025-08-05 16:57:30|||||||||100
1754413070000|2025-08-05 16:57:50||20594||20594||20594||20594|0
1754413080000|2025-08-05 16:58:00|||||||||150
1754413090000|2025-08-05 16:58:10||20595||20595||20595||20595|200
1754413110000|2025-08-05 16:58:30|||||||||400
1754413120000|2025-08-05 16:58:40||20596||20596||20596||20596|0
1754413140000|2025-08-05 16:59:00|20643||20643||20643||20643||652
1754413170000|2025-08-05 16:59:30|||||||||100
1754413180000|2025-08-05 16:59:40|||||||||200
1754413200000|2025-08-05 17:00:00|20633||20643||20643||20632||649
1754413210000|2025-08-05 17:00:10|||||||||100
1754413220000|2025-08-05 17:00:20|||||||||250
1754413230000|2025-08-05 17:00:30|20642||20642||20642||20642||100
1754413240000|2025-08-05 17:00:40||20597||20597||20597||20597|100
1754413250000|2025-08-05 17:00:50|||||||||300
1754413270000|2025-08-05 17:01:10|||||||||100
1754413280000|2025-08-05 17:01:20|||||||||234
1754413290000|2025-08-05 17:01:30|20598|20594|20640|20593|20642|20594|20598|20593|562
1754413300000|2025-08-05 17:01:40||20594||20593||20603||20593|100
1754413310000|2025-08-05 17:01:50||20607||20593||20607||20593|100
1754413320000|2025-08-05 17:02:00|||||||||400
1754413330000|2025-08-05 17:02:10|||||||||500
1754413350000|2025-08-05 17:02:30|20639||20639||20639||20639||200
1754413360000|2025-08-05 17:02:40|||||||||225
1754413370000|2025-08-05 17:02:50||20600||20600||20600||20600|400
1754413380000|2025-08-05 17:03:00|20642|20620|20641|20620|20642|20620|20641|20620|100
1754413390000|2025-08-05 17:03:10|20640||20640||20640||20640||400
1754413400000|2025-08-05 17:03:20|20639|20608|20639|20600|20639|20608|20621|20600|1627
1754413410000|2025-08-05 17:03:30||20592||20588||20592||20588|300
1754413420000|2025-08-05 17:03:40|20638||20637||20638||20637||100
1754413430000|2025-08-05 17:03:50|||||||||100
1754413450000|2025-08-05 17:04:10|20625|20585|20611|20571|20625|20590|20609|20571|500
1754413460000|2025-08-05 17:04:20|||||||||100
1754413480000|2025-08-05 17:04:40|20595||20595||20595||20595||592
1754413490000|2025-08-05 17:04:50|20611|20594|20611|20571|20611|20595|20611|20571|200
1754413500000|2025-08-05 17:05:00|20622|20610|20632|20575|20632|20610|20622|20571|600
1754413510000|2025-08-05 17:05:10|20631|20579|20631|20575|20631|20580|20631|20575|100
1754413550000|2025-08-05 17:05:50|20632||20632||20632||20632||0
1754413560000|2025-08-05 17:06:00|20631||20631||20631||20631||0
1754413570000|2025-08-05 17:06:10|20632|20576|20631|20576|20632|20576|20631|20575|107
1754413580000|2025-08-05 17:06:20||20584||20584||20584||20584|0
1754413590000|2025-08-05 17:06:30|20630|20592|20630|20592|20630|20592|20630|20592|0
1754413600000|2025-08-05 17:06:40|||||||||2000
1754413620000|2025-08-05 17:07:00|||||||||100
1754413630000|2025-08-05 17:07:10|20629||20629||20629||20629||0
1754413660000|2025-08-05 17:07:40|20630||20629||20630||20629||100
1754413670000|2025-08-05 17:07:50|||||||||100
1754413680000|2025-08-05 17:08:00|||||||||100
1754413690000|2025-08-05 17:08:10|20628||20628||20628||20628||200
1754413700000|2025-08-05 17:08:20||20575||20575||20575||20575|400
1754413720000|2025-08-05 17:08:40|20627||20627||20627||20627||0
1754413730000|2025-08-05 17:08:50|20626||20627||20627||20626||0
1754413740000|2025-08-05 17:09:00|||||||||100
1754413750000|2025-08-05 17:09:10|20622||20621||20622||20621||500
1754413760000|2025-08-05 17:09:20|||||||||100
1754413770000|2025-08-05 17:09:30|20601||20601||20601||20601||600
1754413780000|2025-08-05 17:09:40|||||||||410
1754413790000|2025-08-05 17:09:50|20621|20581|20621|20575|20621|20581|20621|20575|200
1754413810000|2025-08-05 17:10:10|20620|20576|20620|20575|20620|20576|20620|20575|0
1754413830000|2025-08-05 17:10:30|20628|20592|20628|20576|20628|20592|20628|20575|400
1754413840000|2025-08-05 17:10:40|20627|20577|20627|20576|20627|20577|20627|20576|0
1754413850000|2025-08-05 17:10:50|20628|20577|20637|20594|20637|20601|20628|20577|431
1754413870000|2025-08-05 17:11:10|||||||||511
1754413880000|2025-08-05 17:11:20|||||||||235
1754413890000|2025-08-05 17:11:30|||||||||400
1754413930000|2025-08-05 17:12:10|20636||20636||20636||20636||0
1754413940000|2025-08-05 17:12:20|20595|20583|20630|20576|20636|20583|20595|20576|200
1754413950000|2025-08-05 17:12:30|20595||20595||20595||20595||100
1754413960000|2025-08-05 17:12:40|||||||||300
1754413980000|2025-08-05 17:13:00||20569||20559||20569||20559|600
1754413990000|2025-08-05 17:13:10|20594|20560|20595|20558|20595|20560|20594|20558|100
1754414000000|2025-08-05 17:13:20|||||||||130
1754414010000|2025-08-05 17:13:30|20594||20594||20594||20594||0
1754414020000|2025-08-05 17:13:40|||||||||100
1754414050000|2025-08-05 17:14:10|||||||||100
1754414070000|2025-08-05 17:14:30|20574|20550|20592|20550|20594|20550|20574|20550|200
1754414080000|2025-08-05 17:14:40|20591||20591||20592||20591||400
1754414090000|2025-08-05 17:14:50|20590||20590||20590||20590||100
1754414140000|2025-08-05 17:15:40|20589||20589||20589||20589||100
1754414170000|2025-08-05 17:16:10|||||||||200
1754414180000|2025-08-05 17:16:20|20584|20541|20583|20519|20589|20541|20577|20507|200
1754414190000|2025-08-05 17:16:30|20582|20518|20576|20519|20582|20519|20566|20518|500
1754414200000|2025-08-05 17:16:40|20575|20506|20552|20496|20575|20506|20552|20493|200
1754414210000|2025-08-05 17:16:50|20551||20551||20551||20551||0
1754414220000|2025-08-05 17:17:00|20545|20500|20544|20500|20545|20500|20544|20500|2468
1754414230000|2025-08-05 17:17:10||20501||20501||20501||20501|100
1754414250000|2025-08-05 17:17:30|20545||20545||20545||20545||100
1754414260000|2025-08-05 17:17:40|20552|20502|20552|20503|20552|20517|20552|20501|0
1754414270000|2025-08-05 17:17:50||20504||20513||20513||20503|0
1754414280000|2025-08-05 17:18:00|20564|20551|20570|20517|20570|20551|20564|20511|300
1754414300000|2025-08-05 17:18:20||20518||20519||20519||20518|0
1754414310000|2025-08-05 17:18:30||20520||20520||20520||20520|0
1754414320000|2025-08-05 17:18:40||20521||20521||20521||20521|100
1754414330000|2025-08-05 17:18:50|20584|20522|20584|20523|20584|20569|20583|20522|300
1754414340000|2025-08-05 17:19:00||20524||20524||20524||20524|200
1754414350000|2025-08-05 17:19:10||20525||20525||20525||20525|0
1754414360000|2025-08-05 17:19:20||20535||20527||20535||20525|711
1754414370000|2025-08-05 17:19:30|20578|20528|20578|20528|20578|20528|20578|20528|0
1754414390000|2025-08-05 17:19:50||20529||20530||20535||20529|0
1754414400000|2025-08-05 17:20:00|20584|20531|20584|20531|20584|20532|20584|20531|100
1754414410000|2025-08-05 17:20:10||20532||20532||20532||20532|0
1754414420000|2025-08-05 17:20:20||20533||20534||20534||20533|0
1754414430000|2025-08-05 17:20:30|||||||||929
1754414440000|2025-08-05 17:20:40|20583|20535|20584|20535|20584|20536|20583|20534|300
1754414450000|2025-08-05 17:20:50||20536||20536||20545||20536|0
1754414460000|2025-08-05 17:21:00||20537||20538||20538||20537|0
1754414470000|2025-08-05 17:21:10||20539||20539||20539||20539|0
1754414480000|2025-08-05 17:21:20|20595|20540|20595|20540|20595|20567|20595|20539|1039
1754414490000|2025-08-05 17:21:30||20541||20543||20543||20541|0
1754414500000|2025-08-05 17:21:40|20584|20544|20584|20544|20584|20544|20584|20544|0
1754414520000|2025-08-05 17:22:00|20595|20545|20595|20561|20595|20561|20595|20545|194
1754414530000|2025-08-05 17:22:10|||||||||390
1754414570000|2025-08-05 17:22:50|20588||20588||20588||20588||0
1754414580000|2025-08-05 17:23:00|||||||||100
1754414590000|2025-08-05 17:23:10|20595|20562|20615|20563|20615|20572|20595|20561|620
1754414600000|2025-08-05 17:23:20||20564||20565||20565||20564|0
1754414610000|2025-08-05 17:23:30||20566||20568||20578||20565|1000
1754414620000|2025-08-05 17:23:40||20583||20569||20591||20568|0
1754414630000|2025-08-05 17:23:50|20628|20570|20642|20571|20646|20593|20628|20569|199
1754414640000|2025-08-05 17:24:00||20572||20573||20590||20572|100
1754414650000|2025-08-05 17:24:10||20574||20575||20575||20573|0
1754414660000|2025-08-05 17:24:20||20576||20583||20583||20575|2000
1754414670000|2025-08-05 17:24:30||20584||20584||20584||20583|0
1754414680000|2025-08-05 17:24:40||20585||20586||20586||20584|0
1754414690000|2025-08-05 17:24:50|20646|20587|20643|20590|20646|20590|20643|20587|0
1754414700000|2025-08-05 17:25:00||20591||20593||20593||20590|0
1754414710000|2025-08-05 17:25:10||20594||20595||20595||20594|0
1754414720000|2025-08-05 17:25:20|20642|20596|20643|20601|20643|20602|20642|20596|710
1754414730000|2025-08-05 17:25:30||20602||20602||20602||20602|250
1754414740000|2025-08-05 17:25:40|||||||||622
1754414760000|2025-08-05 17:26:00|||||||||100
1754414780000|2025-08-05 17:26:20|||||||||320
1754414800000|2025-08-05 17:26:40|||||||||400
1754414810000|2025-08-05 17:26:50|||||||||201
1754414830000|2025-08-05 17:27:10|||||||||200
1754414860000|2025-08-05 17:27:40|20648|20610|20651|20602|20651|20619|20648|20602|1369
1754414880000|2025-08-05 17:28:00||20603||20604||20604||20602|0
1754414890000|2025-08-05 17:28:10|||||||||250
1754414900000|2025-08-05 17:28:20||20605||20606||20606||20605|0
1754414920000|2025-08-05 17:28:40|||||||||900
1754414930000|2025-08-05 17:28:50||20607||20606||20607||20606|0
1754414940000|2025-08-05 17:29:00||20607||20608||20608||20607|0
1754414960000|2025-08-05 17:29:20||20609||20609||20609||20609|0
1754414980000|2025-08-05 17:29:40|20650||20650||20650||20650||300
1754414990000|2025-08-05 17:29:50|20651|20611|20651|20612|20651|20612|20611|20611|1400
1754415000000|2025-08-05 17:30:00|||||||||100
1754415030000|2025-08-05 17:30:30||20613||20613||20613||20613|0
1754415040000|2025-08-05 17:30:40|||||||||100
1754415050000|2025-08-05 17:30:50||20614||20614||20614||20614|0
1754415060000|2025-08-05 17:31:00|||||||||300
1754415070000|2025-08-05 17:31:10|||||||||200
1754415080000|2025-08-05 17:31:20|||||||||100
1754415090000|2025-08-05 17:31:30|||||||||260
1754415100000|2025-08-05 17:31:40||20615||20615||20615||20615|495
1754415120000|2025-08-05 17:32:00|20616|20611|20650|20594|20651|20611|20614|20594|1100
1754415130000|2025-08-05 17:32:10|20647||20647||20647||20647||0
1754415140000|2025-08-05 17:32:20|20646||20647||20647||20646||100
1754415150000|2025-08-05 17:32:30|20646||20646||20647||20646||0
1754415180000|2025-08-05 17:33:00|20645|20595|20645|20595|20646|20595|20645|20595|0
1754415210000|2025-08-05 17:33:30|20644||20644||20644||20644||0
1754415250000|2025-08-05 17:34:10|||||||||500
1754415260000|2025-08-05 17:34:20|||||||||102
1754415290000|2025-08-05 17:34:50|20643||20643||20643||20642||100
1754415300000|2025-08-05 17:35:00||20596||20596||20596||20596|0
1754415310000|2025-08-05 17:35:10|||||||||200
1754415320000|2025-08-05 17:35:20|20644||20644||20644||20644||800
1754415340000|2025-08-05 17:35:40|||||||||255
1754415350000|2025-08-05 17:35:50|||||||||400
1754415370000|2025-08-05 17:36:10|||||||||100
1754415380000|2025-08-05 17:36:20||20597||20598||20598||20597|0
1754415390000|2025-08-05 17:36:30||20599||20599||20599||20598|100
1754415400000|2025-08-05 17:36:40|20638|20598|20644|20631|20644|20638|20630|20598|1419
1754415410000|2025-08-05 17:36:50|20645|20643|20648|20631|20648|20645|20645|20631|1273
1754415420000|2025-08-05 17:37:00||20632||20632||20632||20632|200
1754415430000|2025-08-05 17:37:10|20651|20647|20657|20632|20657|20647|20651|20632|100
1754415450000|2025-08-05 17:37:30|20664|20656|20664|20632|20665|20656|20664|20632|100
1754415470000|2025-08-05 17:37:50||20640||20640||20640||20632|300
1754415480000|2025-08-05 17:38:00|||||||||421
1754415490000|2025-08-05 17:38:10|||||||||184
1754415500000|2025-08-05 17:38:20||20627||20625||20627||20624|250
1754415530000|2025-08-05 17:38:50||20626||20626||20626||20626|200
1754415540000|2025-08-05 17:39:00|20674|20627|20674|20626|20674|20627|20674|20626|250
1754415550000|2025-08-05 17:39:10||20633||20634||20634||20633|100
1754415580000|2025-08-05 17:39:40||20633||20634||20634||20633|0
1754415590000|2025-08-05 17:39:50|||||||||100
1754415610000|2025-08-05 17:40:10|||||||||100
1754415630000|2025-08-05 17:40:30|||||||||200
1754415640000|2025-08-05 17:40:40||20633||20634||20634||20633|0
1754415670000|2025-08-05 17:41:10||20650||20633||20650||20633|1000
1754415680000|2025-08-05 17:41:20||20634||20634||20634||20634|0
1754415700000|2025-08-05 17:41:40||20628||20628||20628||20628|0
1754415710000|2025-08-05 17:41:50||20629||20629||20629||20629|0
1754415730000|2025-08-05 17:42:10||20630||20628||20630||20628|2747
1754415740000|2025-08-05 17:42:20||20629||20629||20629||20629|0
1754415750000|2025-08-05 17:42:30||20630||20631||20631||20630|100
1754415760000|2025-08-05 17:42:40||20632||20638||20638||20632|100
1754415780000|2025-08-05 17:43:00|20681|20639|20681|20640|20681|20641|20681|20639|479
1754415790000|2025-08-05 17:43:10||20641||20641||20641||20641|100
1754415810000|2025-08-05 17:43:30|||||||||100
1754415840000|2025-08-05 17:44:00|||||||||200
1754415870000|2025-08-05 17:44:30|||||||||100
1754415880000|2025-08-05 17:44:40||20642||20643||20643||20641|600
1754415920000|2025-08-05 17:45:20|20697|20644|20704|20647|20704|20647|20697|20643|134
1754415930000|2025-08-05 17:45:30||20648||20657||20657||20647|0
1754415940000|2025-08-05 17:45:40||20658||20659||20659||20658|1147
1754415960000|2025-08-05 17:46:00||20660||20661||20661||20660|187
1754415970000|2025-08-05 17:46:10||20662||20662||20662||20662|0
1754415980000|2025-08-05 17:46:20|20722|20663|20722|20666|20722|20687|20722|20663|919
1754415990000|2025-08-05 17:46:30||20667||20672||20698||20665|100
1754416000000|2025-08-05 17:46:40||20673||20675||20675||20673|2437
1754416010000|2025-08-05 17:46:50||20676||20680||20680||20676|150
1754416020000|2025-08-05 17:47:00||20681||20681||20681||20681|0
1754416040000|2025-08-05 17:47:20|||||||||100
1754416050000|2025-08-05 17:47:30|20730|20700|20730|20701|20730|20701|20730|20700|989
1754416070000|2025-08-05 17:47:50|||||||||100
1754416080000|2025-08-05 17:48:00|||||||||300
1754416090000|2025-08-05 17:48:10|||||||||100
1754416100000|2025-08-05 17:48:20|||||||||1374
1754416110000|2025-08-05 17:48:30|||||||||200
1754416120000|2025-08-05 17:48:40|||||||||100
1754416130000|2025-08-05 17:48:50|||||||||100
1754416140000|2025-08-05 17:49:00||20702||20702||20702||20702|530
1754416150000|2025-08-05 17:49:10|20714||20730||20730||20714||203
1754416160000|2025-08-05 17:49:20||20705||20706||20706||20705|200
1754416170000|2025-08-05 17:49:30|20707|20701|20693|20683|20730|20701|20692|20683|4358
1754416180000|2025-08-05 17:49:40|20683|20681|20693|20676|20693|20681|20683|20676|1529
1754416190000|2025-08-05 17:49:50||20682||20676||20682||20676|300
1754416210000|2025-08-05 17:50:10|||||||||200
1754416220000|2025-08-05 17:50:20|||||||||100
1754416230000|2025-08-05 17:50:30|||||||||100
1754416240000|2025-08-05 17:50:40|20692||20691||20692||20691||100
1754416250000|2025-08-05 17:50:50|20692||20691||20692||20691||0
1754416260000|2025-08-05 17:51:00|20692|20668|20683|20668|20692|20668|20683|20668|2400
1754416270000|2025-08-05 17:51:10|20684|20682|20693|20676|20693|20682|20683|20668|520
1754416280000|2025-08-05 17:51:20|||||||||300
1754416290000|2025-08-05 17:51:30||20677||20677||20677||20677|400
1754416320000|2025-08-05 17:52:00|||||||||375
1754416340000|2025-08-05 17:52:20|20710|20692|20721|20677|20721|20692|20710|20677|685
1754416350000|2025-08-05 17:52:30|20720||20720||20720||20720||100
1754416360000|2025-08-05 17:52:40|||||||||3500
1754416380000|2025-08-05 17:53:00|||||||||445
1754416390000|2025-08-05 17:53:10|||||||||100
1754416400000|2025-08-05 17:53:20||20678||20678||20678||20678|400
1754416410000|2025-08-05 17:53:30|20714||20714||20714||20714||100
1754416430000|2025-08-05 17:53:50|||||||||100
1754416440000|2025-08-05 17:54:00|||||||||300
1754416450000|2025-08-05 17:54:10|||||||||200
1754416460000|2025-08-05 17:54:20||20679||20679||20700||20678|1100
1754416470000|2025-08-05 17:54:30|||||||||1200
1754416480000|2025-08-05 17:54:40||20680||20680||20680||20680|100
1754416490000|2025-08-05 17:54:50||20681||20681||20681||20681|0
1754416510000|2025-08-05 17:55:10|||||||||115
1754416530000|2025-08-05 17:55:30||20700||20680||20700||20679|2435
1754416540000|2025-08-05 17:55:40|||||||||100
1754416550000|2025-08-05 17:55:50|||||||||100
1754416630000|2025-08-05 17:57:10|||||||||300
1754416650000|2025-08-05 17:57:30|||||||||100
1754416710000|2025-08-05 17:58:30||20681||20682||20682||20681|100
1754416720000|2025-08-05 17:58:40|||||||||515
1754416740000|2025-08-05 17:59:00|20721|20713|20731|20685|20731|20713|20721|20682|622
1754416750000|2025-08-05 17:59:10|||||||||100
1754416760000|2025-08-05 17:59:20||20686||20686||20686||20686|0
1754416770000|2025-08-05 17:59:30||20687||20687||20687||20687|100
1754416780000|2025-08-05 17:59:40||20686||20693||20693||20686|650
1754416790000|2025-08-05 17:59:50||20694||20694||20694||20694|0
1754416800000|2025-08-05 18:00:00|20724||20724||20724||20724||0
1754416810000|2025-08-05 18:00:10|20731|20710|20714|20694|20731|20710|20714|20694|1200
1754416820000|2025-08-05 18:00:20||20695||20696||20696||20695|100
1754416830000|2025-08-05 18:00:30|||||||||345
1754416860000|2025-08-05 18:01:00||20697||20697||20697||20697|600
1754416880000|2025-08-05 18:01:20|20704|20696|20701|20674|20704|20696|20701|20674|3203
1754416890000|2025-08-05 18:01:30|20700||20701||20701||20700||3800
1754416910000|2025-08-05 18:01:50|20700||20690||20700||20690||0
1754416920000|2025-08-05 18:02:00|20684|20667|20674|20652|20690|20667|20674|20652|5000
1754416930000|2025-08-05 18:02:10|20671|20654|20671|20658|20674|20658|20666|20652|1995
1754416940000|2025-08-05 18:02:20|20665|20652|20665|20652|20665|20652|20665|20652|1296
1754416950000|2025-08-05 18:02:30||20642||20633||20642||20632|400
1754416960000|2025-08-05 18:02:40|20666|20664|20667|20634|20667|20664|20666|20633|2600
1754416970000|2025-08-05 18:02:50|20674|20635|20671|20640|20674|20666|20669|20635|602
1754416980000|2025-08-05 18:03:00||20641||20641||20641||20641|0
1754416990000|2025-08-05 18:03:10||20642||20642||20642||20642|100
1754417010000|2025-08-05 18:03:30|20672|20643|20682|20662|20682|20670|20672|20643|1048
1754417020000|2025-08-05 18:03:40||20651||20652||20652||20651|800
1754417030000|2025-08-05 18:03:50|||||||||100
1754417040000|2025-08-05 18:04:00|||||||||100
1754417080000|2025-08-05 18:04:40|20676||20676||20676||20676||2000
1754417110000|2025-08-05 18:05:10|||||||||100
1754417120000|2025-08-05 18:05:20|20694|20653|20694|20661|20694|20661|20694|20651|1091
1754417140000|2025-08-05 18:05:40|20673|20654|20673|20654|20673|20654|20673|20654|200
1754417150000|2025-08-05 18:05:50|||||||||300
1754417160000|2025-08-05 18:06:00||20653||20653||20653||20653|0
1754417190000|2025-08-05 18:06:30|20694|20654|20694|20654|20694|20654|20694|20654|606
1754417200000|2025-08-05 18:06:40|||||||||200
1754417220000|2025-08-05 18:07:00||20655||20654||20655||20654|0
1754417230000|2025-08-05 18:07:10||20655||20655||20655||20655|100
1754417240000|2025-08-05 18:07:20||20656||20656||20656||20656|0
1754417250000|2025-08-05 18:07:30||20657||20658||20658||20657|0
1754417270000|2025-08-05 18:07:50||20659||20659||20659||20659|0
1754417280000|2025-08-05 18:08:00|20682|20660|20694|20661|20694|20661|20682|20660|0
1754417300000|2025-08-05 18:08:20||20662||20661||20662||20661|0
1754417310000|2025-08-05 18:08:30||20662||20663||20663||20662|0
1754417320000|2025-08-05 18:08:40||20662||20663||20663||20662|360
1754417340000|2025-08-05 18:09:00|||||||||100
1754417350000|2025-08-05 18:09:10||20662||20664||20664||20662|200
1754417360000|2025-08-05 18:09:20|20665|20662|20693|20653|20694|20662|20665|20653|300
1754417370000|2025-08-05 18:09:30||20654||20655||20655||20654|276
1754417380000|2025-08-05 18:09:40|20653|20654|20653|20643|20693|20654|20653|20643|2700
1754417390000|2025-08-05 18:09:50||20634||20634||20634||20634|228
1754417400000|2025-08-05 18:10:00|||||||||100
1754417410000|2025-08-05 18:10:10||20625||20626||20626||20625|300
1754417440000|2025-08-05 18:10:40||20625||20626||20626||20625|0
1754417460000|2025-08-05 18:11:00||20625||20625||20625||20625|0
1754417470000|2025-08-05 18:11:10|||||||||498
1754417510000|2025-08-05 18:11:50|||||||||100
1754417600000|2025-08-05 18:13:20|20652|20617|20652|20617|20652|20625|20652|20617|500
1754417630000|2025-08-05 18:13:50|20651||20651||20651||20651||0
1754417650000|2025-08-05 18:14:10|20634||20651||20651||20634||100
1754417660000|2025-08-05 18:14:20|20650||20650||20650||20650||800
1754417670000|2025-08-05 18:14:30|20649|20606|20649|20606|20649|20606|20649|20606|100
1754417680000|2025-08-05 18:14:40|20648||20645||20648||20645||0
1754417690000|2025-08-05 18:14:50|||||||||200
1754417700000|2025-08-05 18:15:00|20644|20589|20643|20590|20644|20590|20643|20589|300
1754417710000|2025-08-05 18:15:10|20637|20574|20621|20556|20637|20574|20621|20554|2286
1754417720000|2025-08-05 18:15:20|20615|20555|20614|20555|20615|20555|20614|20555|0
1754417730000|2025-08-05 18:15:30|20613||20614||20614||20613||0
1754417740000|2025-08-05 18:15:40||20565||20556||20565||20555|100
1754417750000|2025-08-05 18:15:50|20613|20555|20613|20555|20613|20555|20613|20555|1543
1754417760000|2025-08-05 18:16:00||20556||20556||20556||20556|458
1754417770000|2025-08-05 18:16:10||20557||20557||20557||20557|7400
1754417780000|2025-08-05 18:16:20|20596||20594||20596||20594||0
1754417790000|2025-08-05 18:16:30|||||||||184
1754417800000|2025-08-05 18:16:40|||||||||200
1754417810000|2025-08-05 18:16:50|||||||||400
1754417820000|2025-08-05 18:17:00|||||||||400
1754417830000|2025-08-05 18:17:10|20584|20544|20594|20556|20594|20556|20584|20544|300
1754417840000|2025-08-05 18:17:20|20593|20538|20592|20537|20593|20562|20557|20537|248
1754417850000|2025-08-05 18:17:30|20588||20588||20588||20588||200
1754417860000|2025-08-05 18:17:40|20587|20559|20591|20559|20592|20559|20587|20559|780
1754417870000|2025-08-05 18:17:50|20594|20593|20597|20559|20606|20595|20594|20559|830
1754417880000|2025-08-05 18:18:00|20598||20593||20598||20593||100
1754417890000|2025-08-05 18:18:10|20594||20591||20594||20591||100
1754417900000|2025-08-05 18:18:20|20592||20591||20592||20591||100
1754417910000|2025-08-05 18:18:30|20592||20585||20592||20585||0
1754417920000|2025-08-05 18:18:40|20584||20578||20584||20578||100
1754417930000|2025-08-05 18:18:50|20577|20574|20586|20559|20586|20575|20575|20559|620
1754417940000|2025-08-05 18:19:00|20595||20595||20595||20595||0
1754417950000|2025-08-05 18:19:10|||||||||100
1754417980000|2025-08-05 18:19:40|20594||20594||20594||20594||778
1754417990000|2025-08-05 18:19:50|||||||||100
1754418010000|2025-08-05 18:20:10|||||||||400
1754418020000|2025-08-05 18:20:20|||||||||100
1754418050000|2025-08-05 18:20:50|20598|20568|20605|20568|20606|20597|20594|20568|515
1754418070000|2025-08-05 18:21:10||20569||20568||20569||20568|100
1754418090000|2025-08-05 18:21:30|20604|20569|20604|20569|20604|20569|20604|20569|300
1754418100000|2025-08-05 18:21:40|20601|20568|20586|20560|20601|20569|20585|20560|300
1754418110000|2025-08-05 18:21:50|20585|20559|20585|20559|20585|20559|20585|20559|0
1754418120000|2025-08-05 18:22:00|||||||||100
1754418150000|2025-08-05 18:22:30|20599||20598||20599||20598||100
1754418170000|2025-08-05 18:22:50|||||||||100
1754418190000|2025-08-05 18:23:10|20597||20597||20597||20597||0
1754418230000|2025-08-05 18:23:50|||||||||526
1754418240000|2025-08-05 18:24:00||20560||20560||20560||20560|100
1754418270000|2025-08-05 18:24:30||20561||20561||20561||20560|0
1754418280000|2025-08-05 18:24:40|||||||||100
1754418290000|2025-08-05 18:24:50|20592||20588||20597||20588||0
1754418300000|2025-08-05 18:25:00|||||||||100
1754418310000|2025-08-05 18:25:10|20589||20587||20597||20587||200
1754418320000|2025-08-05 18:25:20||20563||20564||20564||20563|0
1754418330000|2025-08-05 18:25:30|20597||20588||20597||20588||100
1754418340000|2025-08-05 18:25:40|20597||20597||20597||20597||0
1754418350000|2025-08-05 18:25:50|||||||||100
1754418360000|2025-08-05 18:26:00||20563||20563||20563||20563|0
1754418370000|2025-08-05 18:26:10|||||||||200
1754418400000|2025-08-05 18:26:40||20564||20564||20564||20564|100
1754418420000|2025-08-05 18:27:00|20583|20563|20597|20563|20597|20563|20579|20563|959
1754418430000|2025-08-05 18:27:10||20559||20559||20559||20559|100
1754418440000|2025-08-05 18:27:20||20564||20565||20565||20560|400
1754418450000|2025-08-05 18:27:30|20590||20597||20597||20590||100
1754418460000|2025-08-05 18:27:40||20560||20559||20560||20559|131
1754418480000|2025-08-05 18:28:00|20588|20562|20597|20562|20597|20562|20588|20562|200
1754418500000|2025-08-05 18:28:20|||||||||300
1754418530000|2025-08-05 18:28:50|||||||||376
1754418540000|2025-08-05 18:29:00||20563||20563||20563||20563|0
1754418570000|2025-08-05 18:29:30||20562||20562||20562||20562|0
1754418600000|2025-08-05 18:30:00|20595|20560|20583|20559|20595|20560|20583|20559|688
1754418610000|2025-08-05 18:30:10|20582||20582||20582||20582||200
1754418620000|2025-08-05 18:30:20|20581||20581||20581||20581||300
1754418630000|2025-08-05 18:30:30|20577|20554|20582|20545|20582|20555|20556|20530|1012
1754418640000|2025-08-05 18:30:40|||||||||400
1754418650000|2025-08-05 18:30:50||20546||20546||20546||20545|0
1754418660000|2025-08-05 18:31:00||20547||20547||20547||20547|197
1754418670000|2025-08-05 18:31:10||20545||20545||20546||20545|0
1754418680000|2025-08-05 18:31:20|20596|20546|20596|20545|20596|20546|20596|20545|200
1754418690000|2025-08-05 18:31:30||20546||20547||20547||20545|141
1754418700000|2025-08-05 18:31:40|20584|20550|20584|20551|20584|20551|20584|20550|200
1754418710000|2025-08-05 18:31:50|||||||||100
1754418720000|2025-08-05 18:32:00|20596|20583|20596|20574|20596|20583|20596|20551|500
1754418740000|2025-08-05 18:32:20|20602|20595|20604|20574|20604|20595|20602|20574|700
1754418750000|2025-08-05 18:32:30|||||||||304
1754418760000|2025-08-05 18:32:40|||||||||100
1754418770000|2025-08-05 18:32:50|||||||||800
1754418780000|2025-08-05 18:33:00||20588||20588||20588||20588|0
1754418790000|2025-08-05 18:33:10|||||||||428
1754418800000|2025-08-05 18:33:20||20587||20576||20587||20574|477
1754418810000|2025-08-05 18:33:30|20597|20574|20590|20569|20604|20574|20590|20569|400
1754418820000|2025-08-05 18:33:40|20604||20604||20604||20604||0
1754418830000|2025-08-05 18:33:50|||||||||1000
1754418840000|2025-08-05 18:34:00||20561||20561||20561||20561|0
1754418860000|2025-08-05 18:34:20|20603|20552|20604|20552|20604|20552|20603|20552|100
1754418870000|2025-08-05 18:34:30|20597|20541|20597|20542|20597|20542|20597|20541|200
1754418880000|2025-08-05 18:34:40|20596|20541|20596|20541|20596|20541|20596|20541|250
1754418890000|2025-08-05 18:34:50|20586|20538|20586|20533|20586|20544|20586|20532|0
1754418900000|2025-08-05 18:35:00|20573|20541|20573|20541|20573|20541|20573|20541|100
1754418910000|2025-08-05 18:35:10|||||||||100
1754418920000|2025-08-05 18:35:20|||||||||435
1754418930000|2025-08-05 18:35:30|20572||20572||20572||20572||100
1754418950000|2025-08-05 18:35:50||20532||20536||20536||20532|0
1754418960000|2025-08-05 18:36:00|20569||20568||20569||20568||100
1754418970000|2025-08-05 18:36:10||20523||20521||20523||20521|0
1754419020000|2025-08-05 18:37:00|||||||||100
1754419030000|2025-08-05 18:37:10|20567|20522|20566|20522|20567|20522|20566|20522|300
1754419060000|2025-08-05 18:37:40|||||||||1036
1754419070000|2025-08-05 18:37:50|||||||||628
1754419090000|2025-08-05 18:38:10|||||||||100
1754419120000|2025-08-05 18:38:40|||||||||200
1754419130000|2025-08-05 18:38:50||20523||20523||20523||20523|121
1754419150000|2025-08-05 18:39:10|20567|20565|20586|20569|20587|20574|20567|20523|1749
1754419160000|2025-08-05 18:39:20|20583||20582||20583||20582||0
1754419170000|2025-08-05 18:39:30|20570|20564|20570|20552|20570|20564|20570|20552|600
1754419180000|2025-08-05 18:39:40|||||||||125
1754419190000|2025-08-05 18:39:50|||||||||200
1754419200000|2025-08-05 18:40:00|20584|20569|20584|20559|20584|20569|20584|20552|623
1754419210000|2025-08-05 18:40:10|||||||||102
1754419220000|2025-08-05 18:40:20|||||||||200
1754419230000|2025-08-05 18:40:30|||||||||100
1754419260000|2025-08-05 18:41:00|||||||||100
1754419280000|2025-08-05 18:41:20|20582|20558|20583|20553|20584|20558|20576|20553|811
1754419290000|2025-08-05 18:41:30|20584||20584||20584||20584||0
1754419300000|2025-08-05 18:41:40|20583||20583||20583||20583||100
1754419320000|2025-08-05 18:42:00|||||||||200
1754419330000|2025-08-05 18:42:10|||||||||750
1754419340000|2025-08-05 18:42:20|20582||20582||20582||20582||143
1754419350000|2025-08-05 18:42:30|||||||||200
1754419360000|2025-08-05 18:42:40||20545||20545||20545||20545|1068
1754419370000|2025-08-05 18:42:50|20581||20577||20581||20577||0
1754419380000|2025-08-05 18:43:00||20561||20556||20562||20545|1000
1754419390000|2025-08-05 18:43:10|||||||||100
1754419400000|2025-08-05 18:43:20|20576||20576||20576||20576||1200
1754419420000|2025-08-05 18:43:40|||||||||400
1754419430000|2025-08-05 18:43:50|||||||||100
1754419440000|2025-08-05 18:44:00|||||||||100
1754419450000|2025-08-05 18:44:10|20575||20575||20575||20575||400
1754419460000|2025-08-05 18:44:20|||||||||100
1754419470000|2025-08-05 18:44:30||20558||20558||20558||20558|100
1754419480000|2025-08-05 18:44:40|20576|20574|20582|20558|20583|20574|20576|20558|1085
1754419490000|2025-08-05 18:44:50|20581||20581||20582||20581||200
1754419500000|2025-08-05 18:45:00|20582|20559|20594|20565|20594|20565|20581|20559|660
1754419520000|2025-08-05 18:45:20|20593||20593||20593||20593||100
1754419550000|2025-08-05 18:45:50|20597|20592|20616|20568|20616|20596|20597|20565|486
1754419570000|2025-08-05 18:46:10|20615|20569|20615|20571|20615|20571|20615|20569|100
1754419580000|2025-08-05 18:46:20||20572||20579||20579||20571|0
1754419600000|2025-08-05 18:46:40|20609||20615||20615||20609||100
1754419610000|2025-08-05 18:46:50|20583|20578|20591|20556|20592|20578|20558|20556|2272
1754419620000|2025-08-05 18:47:00|||||||||350
1754419630000|2025-08-05 18:47:10|20583|20552|20591|20544|20591|20552|20583|20544|556
1754419640000|2025-08-05 18:47:20||20545||20545||20545||20545|0
1754419650000|2025-08-05 18:47:30||20549||20544||20549||20544|100
1754419660000|2025-08-05 18:47:40|20590||20590||20591||20590||0
1754419670000|2025-08-05 18:47:50||20541||20541||20541||20541|0
1754419690000|2025-08-05 18:48:10||20534||20524||20534||20523|0
1754419700000|2025-08-05 18:48:20|20589||20588||20589||20588||100
1754419710000|2025-08-05 18:48:30|20587||20587||20588||20587||100
1754419720000|2025-08-05 18:48:40|20586||20586||20586||20586||0
1754419730000|2025-08-05 18:48:50|20560|20523|20586|20524|20586|20524|20560|20523|100
1754419760000|2025-08-05 18:49:20||20534||20534||20534||20534|100
1754419780000|2025-08-05 18:49:40|||||||||947
1754419790000|2025-08-05 18:49:50||20539||20544||20544||20534|0
1754419800000|2025-08-05 18:50:00|20585||20585||20585||20585||263
1754419810000|2025-08-05 18:50:10||20545||20545||20545||20545|100
1754419830000|2025-08-05 18:50:30||20544||20545||20545||20544|0
1754419840000|2025-08-05 18:50:40|||||||||100
1754419850000|2025-08-05 18:50:50||20539||20539||20539||20539|0
1754419860000|2025-08-05 18:51:00||20543||20543||20543||20543|241
1754419870000|2025-08-05 18:51:10|||||||||100
1754419880000|2025-08-05 18:51:20|20583||20582||20583||20582||100
1754419890000|2025-08-05 18:51:30||20544||20544||20544||20544|0
1754419910000|2025-08-05 18:51:50|20575||20574||20575||20574||100
1754419920000|2025-08-05 18:52:00|20573|20543|20574|20543|20574|20543|20573|20543|0
1754419930000|2025-08-05 18:52:10|20562|20537|20574|20537|20574|20537|20562|20537|287
1754419950000|2025-08-05 18:52:30|20570|20526|20571|20529|20574|20529|20567|20521|400
1754419960000|2025-08-05 18:52:40|20570||20566||20570||20566||0
1754419980000|2025-08-05 18:53:00||20520||20520||20520||20520|100
1754419990000|2025-08-05 18:53:10|20558||20557||20558||20557||0
1754420000000|2025-08-05 18:53:20|||||||||300
1754420010000|2025-08-05 18:53:30|||||||||200
1754420030000|2025-08-05 18:53:50|20556|20530|20556|20520|20556|20530|20556|20520|319
1754420060000|2025-08-05 18:54:20|20555||20555||20555||20555||100
1754420070000|2025-08-05 18:54:30|||||||||175
1754420080000|2025-08-05 18:54:40|20556||20556||20556||20556||100
1754420090000|2025-08-05 18:54:50|20555|20526|20555|20526|20555|20526|20555|20526|325
1754420110000|2025-08-05 18:55:10|20554||20554||20554||20554||100
1754420130000|2025-08-05 18:55:30|||||||||200
1754420140000|2025-08-05 18:55:40||20512||20529||20529||20512|800
1754420150000|2025-08-05 18:55:50|||||||||100
1754420160000|2025-08-05 18:56:00|||||||||100
1754420180000|2025-08-05 18:56:20|20555|20520|20555|20520|20555|20533|20555|20520|200
1754420190000|2025-08-05 18:56:30|20554|20533|20553|20521|20555|20533|20553|20520|200
1754420200000|2025-08-05 18:56:40|20555|20520|20555|20520|20555|20520|20554|20520|100
1754420210000|2025-08-05 18:56:50|20542|20540|20555|20544|20555|20544|20541|20520|1236
1754420220000|2025-08-05 18:57:00|||||||||500
1754420230000|2025-08-05 18:57:10|20556|20554|20564|20547|20575|20555|20556|20537|912
1754420240000|2025-08-05 18:57:20|20581|20563|20581|20548|20581|20564|20581|20547|500
1754420260000|2025-08-05 18:57:40|||||||||100
1754420290000|2025-08-05 18:58:10|20593|20580|20593|20550|20593|20581|20593|20548|500
1754420300000|2025-08-05 18:58:20|20608|20551|20608|20552|20608|20552|20584|20550|500
1754420310000|2025-08-05 18:58:30|20607|20553|20608|20561|20608|20561|20607|20553|0
1754420320000|2025-08-05 18:58:40||20575||20575||20575||20575|100
1754420340000|2025-08-05 18:59:00|20600|20580|20600|20580|20600|20580|20600|20580|500
1754420350000|2025-08-05 18:59:10||20581||20583||20583||20581|125
1754420370000|2025-08-05 18:59:30|20608||20608||20608||20608||1200
1754420380000|2025-08-05 18:59:40|||||||||114
1754420390000|2025-08-05 18:59:50|||||||||350
1754420400000|2025-08-05 19:00:00|20607|20586|20607|20586|20607|20586|20607|20586|2378
1754420410000|2025-08-05 19:00:10|20600||20600||20600||20600||812
1754420420000|2025-08-05 19:00:20|20607|20599|20607|20586|20607|20599|20607|20586|200
1754420440000|2025-08-05 19:00:40||20587||20587||20587||20587|0
1754420450000|2025-08-05 19:00:50||20586||20583||20587||20583|1129
1754420460000|2025-08-05 19:01:00|20608|20584|20608|20583|20608|20584|20608|20583|0
1754420470000|2025-08-05 19:01:10|20598|20581|20608|20581|20608|20583|20598|20581|400
1754420480000|2025-08-05 19:01:20||20582||20581||20582||20581|0
1754420490000|2025-08-05 19:01:30|20595|20582|20595|20583|20595|20583|20595|20581|100
1754420500000|2025-08-05 19:01:40|20608|20594|20608|20583|20608|20594|20608|20583|100
1754420510000|2025-08-05 19:01:50|||||||||100
1754420530000|2025-08-05 19:02:10|||||||||100
1754420540000|2025-08-05 19:02:20|20607|20586|20608|20583|20608|20586|20607|20583|300
1754420550000|2025-08-05 19:02:30|20589|20585|20608|20592|20608|20592|20589|20585|0
1754420570000|2025-08-05 19:02:50||20589||20589||20589||20589|710
1754420580000|2025-08-05 19:03:00|20621|20607|20625|20589|20625|20607|20621|20589|900
1754420600000|2025-08-05 19:03:20|20624|20590|20623|20589|20624|20590|20623|20589|100
1754420610000|2025-08-05 19:03:30|20624|20590|20623|20590|20624|20590|20622|20590|200
1754420620000|2025-08-05 19:03:40|20622||20622||20623||20622||0
1754420630000|2025-08-05 19:03:50|20623||20606||20623||20606||100
1754420640000|2025-08-05 19:04:00|||||||||100
1754420650000|2025-08-05 19:04:10|20591|20589|20606|20589|20606|20590|20590|20589|500
1754420660000|2025-08-05 19:04:20||20582||20586||20586||20582|186
1754420680000|2025-08-05 19:04:40|20605||20605||20605||20605||0
1754420690000|2025-08-05 19:04:50|20606|20604|20623|20595|20623|20604|20606|20586|800
1754420700000|2025-08-05 19:05:00|||||||||100
1754420720000|2025-08-05 19:05:20|||||||||100
1754420730000|2025-08-05 19:05:30|||||||||350
1754420740000|2025-08-05 19:05:40|||||||||100
1754420760000|2025-08-05 19:06:00||20602||20602||20602||20602|150
1754420780000|2025-08-05 19:06:20|||||||||200
1754420790000|2025-08-05 19:06:30|||||||||100
1754420820000|2025-08-05 19:07:00|||||||||200
1754420830000|2025-08-05 19:07:10|20603|20590|20623|20591|20623|20591|20603|20590|1729
1754420840000|2025-08-05 19:07:20||20592||20592||20592||20592|0
1754420850000|2025-08-05 19:07:30|||||||||200
1754420880000|2025-08-05 19:08:00||20593||20593||20594||20592|0
1754420890000|2025-08-05 19:08:10||20594||20594||20594||20594|0
1754420900000|2025-08-05 19:08:20|20624|20595|20624|20598|20624|20605|20624|20595|812
1754420910000|2025-08-05 19:08:30|||||||||100
1754420920000|2025-08-05 19:08:40|||||||||100
1754420930000|2025-08-05 19:08:50|20623|20599|20624|20599|20624|20599|20623|20599|832
1754420940000|2025-08-05 19:09:00|20629|20600|20644|20599|20644|20604|20629|20599|200
1754420950000|2025-08-05 19:09:10|20643|20600|20644|20611|20644|20611|20643|20600|200
1754420960000|2025-08-05 19:09:20||20612||20612||20612||20612|600
1754420970000|2025-08-05 19:09:30|||||||||100
1754421000000|2025-08-05 19:10:00||20613||20613||20613||20613|100
1754421010000|2025-08-05 19:10:10|20614|20612|20629|20600|20644|20612|20613|20600|2469
1754421020000|2025-08-05 19:10:20|||||||||200
1754421030000|2025-08-05 19:10:30|20630||20631||20631||20630||400
1754421040000|2025-08-05 19:10:40|20633|20601|20633|20601|20633|20601|20633|20601|0
1754421050000|2025-08-05 19:10:50|20635|20602|20644|20602|20644|20602|20635|20602|0
1754421060000|2025-08-05 19:11:00||20601||20602||20602||20601|141
1754421080000|2025-08-05 19:11:20||20603||20602||20603||20602|0
1754421090000|2025-08-05 19:11:30||20603||20603||20603||20602|0
1754421100000|2025-08-05 19:11:40||20604||20603||20604||20603|0
1754421110000|2025-08-05 19:11:50|20643||20643||20643||20643||0
1754421120000|2025-08-05 19:12:00||20604||20604||20605||20603|100
1754421140000|2025-08-05 19:12:20||20605||20605||20605||20605|0
1754421150000|2025-08-05 19:12:30|20644|20606|20643|20606|20644|20606|20643|20606|700
1754421160000|2025-08-05 19:12:40||20607||20606||20607||20606|0
1754421170000|2025-08-05 19:12:50||20607||20607||20607||20606|0
1754421190000|2025-08-05 19:13:10|20642||20642||20642||20642||0
1754421210000|2025-08-05 19:13:30||20610||20610||20610||20610|100
1754421220000|2025-08-05 19:13:40|20635|20607|20616|20582|20642|20607|20612|20582|2985
1754421240000|2025-08-05 19:14:00|20615||20615||20615||20615||100
1754421260000|2025-08-05 19:14:20|||||||||599
1754421270000|2025-08-05 19:14:30|20614||20614||20614||20614||200
1754421290000|2025-08-05 19:14:50||20583||20583||20583||20583|600
1754421300000|2025-08-05 19:15:00||20584||20584||20584||20583|300
1754421310000|2025-08-05 19:15:10|20615|20585|20619|20586|20619|20593|20615|20585|200
1754421320000|2025-08-05 19:15:20|20634|20618|20637|20590|20648|20618|20634|20586|627
1754421330000|2025-08-05 19:15:30|20636|20593|20636|20590|20636|20593|20636|20590|300
1754421340000|2025-08-05 19:15:40|||||||||100
1754421350000|2025-08-05 19:15:50|||||||||100
1754421360000|2025-08-05 19:16:00|20635||20631||20635||20631||500
1754421370000|2025-08-05 19:16:10|20630||20630||20630||20630||0
1754421380000|2025-08-05 19:16:20|||||||||300
1754421390000|2025-08-05 19:16:30||20591||20591||20591||20591|100
1754421400000|2025-08-05 19:16:40|20629|20592|20629|20591|20629|20592|20629|20591|100
1754421410000|2025-08-05 19:16:50||20592||20592||20593||20592|0
1754421420000|2025-08-05 19:17:00|||||||||100
1754421430000|2025-08-05 19:17:10|||||||||100
1754421440000|2025-08-05 19:17:20||20593||20604||20604||20592|0
1754421450000|2025-08-05 19:17:30|20637|20605|20637|20605|20637|20605|20637|20605|100
1754421460000|2025-08-05 19:17:40|20636||20636||20636||20636||100
1754421470000|2025-08-05 19:17:50||20611||20605||20611||20605|0
1754421480000|2025-08-05 19:18:00|||||||||100
1754421490000|2025-08-05 19:18:10|20637||20637||20637||20637||250
1754421500000|2025-08-05 19:18:20|20659|20606|20658|20608|20659|20636|20658|20606|500
1754421510000|2025-08-05 19:18:30|20657|20609|20657|20611|20657|20611|20657|20609|100
1754421520000|2025-08-05 19:18:40|||||||||293
1754421530000|2025-08-05 19:18:50|20656|20618|20656|20611|20657|20619|20656|20611|101
1754421540000|2025-08-05 19:19:00|20647|20620|20656|20623|20656|20623|20647|20620|700
1754421550000|2025-08-05 19:19:10|20650|20624|20649|20625|20650|20625|20649|20624|2600
1754421560000|2025-08-05 19:19:20|20648|20626|20647|20628|20648|20628|20647|20626|300
1754421570000|2025-08-05 19:19:30|20656|20634|20655|20628|20656|20646|20634|20628|4736
1754421580000|2025-08-05 19:19:40|20642|20629|20642|20629|20642|20629|20642|20629|975
1754421590000|2025-08-05 19:19:50||20630||20630||20630||20630|500
1754421600000|2025-08-05 19:20:00|20656|20641|20656|20630|20656|20641|20656|20630|599
1754421620000|2025-08-05 19:20:20||20631||20631||20631||20631|238
1754421630000|2025-08-05 19:20:30|||||||||100
1754421640000|2025-08-05 19:20:40||20633||20633||20633||20633|100
1754421660000|2025-08-05 19:21:00||20639||20639||20639||20639|409
1754421670000|2025-08-05 19:21:10|||||||||1623
1754421680000|2025-08-05 19:21:20|||||||||200
1754421690000|2025-08-05 19:21:30|||||||||392
1754421700000|2025-08-05 19:21:40|||||||||1048
1754421720000|2025-08-05 19:22:00|20642|20632|20642|20632|20642|20639|20641|20632|1770
1754421730000|2025-08-05 19:22:10||20633||20633||20633||20633|800
1754421740000|2025-08-05 19:22:20|||||||||100
1754421750000|2025-08-05 19:22:30|20656|20641|20656|20633|20656|20641|20656|20633|406
1754421780000|2025-08-05 19:23:00|||||||||212
1754421800000|2025-08-05 19:23:20||20634||20634||20634||20634|100
1754421810000|2025-08-05 19:23:30|||||||||200
1754421820000|2025-08-05 19:23:40|||||||||400
1754421830000|2025-08-05 19:23:50||20635||20635||20635||20635|0
1754421840000|2025-08-05 19:24:00||20636||20636||20636||20636|2396
1754421850000|2025-08-05 19:24:10|20670|20641|20670|20644|20670|20656|20670|20641|661
1754421860000|2025-08-05 19:24:20|20668|20645|20666|20651|20670|20651|20666|20644|658
1754421880000|2025-08-05 19:24:40|||||||||541
1754421890000|2025-08-05 19:24:50|20661||20661||20661||20661||431
1754421900000|2025-08-05 19:25:00|20666|20656|20666|20656|20666|20657|20666|20656|884
1754421910000|2025-08-05 19:25:10|||||||||1000
1754421920000|2025-08-05 19:25:20|20662|20651|20666|20659|20666|20661|20655|20651|3706
1754421930000|2025-08-05 19:25:30|||||||||100
1754421940000|2025-08-05 19:25:40|20665|20661|20665|20659|20665|20661|20665|20659|602
1754421950000|2025-08-05 19:25:50|20666|20658|20666|20652|20666|20658|20666|20651|2672
1754421960000|2025-08-05 19:26:00|||||||||100
1754421970000|2025-08-05 19:26:10|20670||20670||20670||20670||400
1754421980000|2025-08-05 19:26:20|20685|20669|20681|20666|20685|20669|20676|20651|700
1754421990000|2025-08-05 19:26:30|20689|20681|20689|20667|20689|20681|20689|20666|600
1754422000000|2025-08-05 19:26:40|||||||||100
1754422010000|2025-08-05 19:26:50|||||||||439
1754422020000|2025-08-05 19:27:00|20696|20688|20696|20667|20699|20688|20696|20667|300
1754422030000|2025-08-05 19:27:10||20668||20669||20669||20668|100
1754422050000|2025-08-05 19:27:30||20670||20670||20670||20670|3200
1754422060000|2025-08-05 19:27:40|20697|20680|20704|20690|20704|20696|20697|20670|500
1754422070000|2025-08-05 19:27:50|20702|20692|20702|20692|20702|20692|20702|20692|0
1754422090000|2025-08-05 19:28:10|||||||||100
1754422100000|2025-08-05 19:28:20|20701|20697|20711|20692|20711|20702|20699|20692|780
1754422120000|2025-08-05 19:28:40||20698||20698||20698||20698|0
1754422130000|2025-08-05 19:28:50|||||||||200
1754422140000|2025-08-05 19:29:00|20710||20710||20710||20710||307
1754422150000|2025-08-05 19:29:10|||||||||200
1754422160000|2025-08-05 19:29:20|||||||||400
1754422170000|2025-08-05 19:29:30|20711|20710|20718|20698|20718|20710|20711|20698|720
1754422180000|2025-08-05 19:29:40|20728|20700|20727|20702|20728|20717|20709|20700|2200
1754422190000|2025-08-05 19:29:50||20703||20703||20703||20703|993
1754422200000|2025-08-05 19:30:00|20726||20726||20726||20726||0
1754422210000|2025-08-05 19:30:10|20704|20700|20726|20698|20726|20703|20702|20698|3830
1754422220000|2025-08-05 19:30:20|||||||||100
1754422230000|2025-08-05 19:30:30|20711||20711||20711||20711||100
1754422240000|2025-08-05 19:30:40|20709||20709||20709||20709||0
1754422250000|2025-08-05 19:30:50|20711||20709||20711||20709||0
1754422260000|2025-08-05 19:31:00|20711||20711||20711||20711||200
1754422270000|2025-08-05 19:31:10|20726|20699|20726|20702|20726|20702|20723|20698|355
1754422280000|2025-08-05 19:31:20||20703||20702||20703||20702|0
1754422290000|2025-08-05 19:31:30|20742|20703|20733|20719|20742|20719|20733|20702|302
1754422300000|2025-08-05 19:31:40|20741|20703|20743|20724|20743|20727|20741|20703|618
1754422310000|2025-08-05 19:31:50|20722|20722|20722|20713|20743|20724|20721|20711|700
1754422320000|2025-08-05 19:32:00|20735|20712|20735|20712|20735|20713|20735|20712|100
1754422330000|2025-08-05 19:32:10|20722|20720|20735|20712|20735|20720|20722|20712|525
1754422340000|2025-08-05 19:32:20|||||||||500
1754422350000|2025-08-05 19:32:30||20713||20713||20713||20713|100
1754422360000|2025-08-05 19:32:40|20720|20714|20735|20712|20735|20720|20720|20712|592
1754422370000|2025-08-05 19:32:50|20730|20708|20712|20710|20730|20710|20712|20706|500
1754422380000|2025-08-05 19:33:00|20717|20706|20729|20707|20730|20710|20712|20706|600
1754422400000|2025-08-05 19:33:20||20708||20707||20708||20707|100
1754422410000|2025-08-05 19:33:30||20708||20708||20708||20708|0
1754422420000|2025-08-05 19:33:40|20728|20703|20729|20700|20729|20703|20728|20700|443
1754422430000|2025-08-05 19:33:50|20724||20724||20724||20724||0
1754422440000|2025-08-05 19:34:00|20719||20717||20719||20717||0
1754422460000|2025-08-05 19:34:20|20708|20705|20723|20705|20724|20705|20708|20700|642
1754422470000|2025-08-05 19:34:30|20708|20700|20717|20699|20723|20705|20702|20699|600
1754422480000|2025-08-05 19:34:40|20705|20698|20697|20693|20717|20699|20697|20693|910
1754422490000|2025-08-05 19:34:50|20698|20696|20707|20697|20707|20697|20698|20693|500
1754422500000|2025-08-05 19:35:00|20703|20696|20707|20693|20707|20697|20697|20693|900
1754422510000|2025-08-05 19:35:10|||||||||300
1754422520000|2025-08-05 19:35:20|20717|20706|20728|20701|20729|20707|20717|20693|1400
1754422530000|2025-08-05 19:35:30||20702||20701||20702||20701|400
1754422540000|2025-08-05 19:35:40|||||||||200
1754422550000|2025-08-05 19:35:50|20725|20699|20725|20692|20730|20699|20719|20692|1200
1754422560000|2025-08-05 19:36:00|20707||20706||20707||20706||200
1754422570000|2025-08-05 19:36:10|20699|20691|20706|20688|20706|20691|20699|20688|200
1754422580000|2025-08-05 19:36:20|20700|20681|20706|20689|20706|20689|20700|20678|300
1754422600000|2025-08-05 19:36:40|20700||20700||20700||20700||0
1754422610000|2025-08-05 19:36:50|||||||||100
1754422620000|2025-08-05 19:37:00|||||||||100
1754422640000|2025-08-05 19:37:20|20691|20678|20688|20678|20691|20678|20688|20678|1125
1754422650000|2025-08-05 19:37:30|20700|20685|20700|20678|20700|20688|20700|20678|200
1754422660000|2025-08-05 19:37:40|20699||20699||20699||20699||300
1754422670000|2025-08-05 19:37:50|||||||||100
1754422680000|2025-08-05 19:38:00|||||||||300
1754422690000|2025-08-05 19:38:10|||||||||100
1754422700000|2025-08-05 19:38:20|20693||20693||20693||20693||348
1754422710000|2025-08-05 19:38:30|20690||20690||20690||20690||0
1754422720000|2025-08-05 19:38:40|20689|20689|20700|20678|20700|20692|20689|20678|2029
1754422730000|2025-08-05 19:38:50|20706|20699|20706|20679|20706|20700|20706|20678|330
1754422740000|2025-08-05 19:39:00|20715|20680|20715|20682|20715|20682|20715|20680|598
1754422780000|2025-08-05 19:39:40|20725|20686|20734|20687|20738|20702|20725|20686|454
1754422790000|2025-08-05 19:39:50|20733|20698|20733|20698|20733|20698|20733|20698|100
1754422800000|2025-08-05 19:40:00||20691||20691||20691||20691|0
1754422820000|2025-08-05 19:40:20||20692||20712||20712||20692|764
1754422840000|2025-08-05 19:40:40|20726||20725||20726||20725||0
1754422850000|2025-08-05 19:40:50|20724|20711|20724|20712|20725|20712|20724|20711|0
1754422860000|2025-08-05 19:41:00|20725|20703|20732|20712|20741|20712|20725|20703|200
1754422870000|2025-08-05 19:41:10||20711||20712||20712||20711|100
1754422880000|2025-08-05 19:41:20|20713|20711|20713|20704|20713|20712|20712|20703|0
1754422890000|2025-08-05 19:41:30|20712|20703|20712|20704|20712|20704|20712|20703|0
1754422900000|2025-08-05 19:41:40|20711|20703|20712|20700|20728|20703|20711|20699|500
1754422910000|2025-08-05 19:41:50|20711|20699|20729|20701|20729|20701|20711|20699|326
1754422920000|2025-08-05 19:42:00|20728|20700|20729|20701|20729|20701|20728|20699|0
1754422930000|2025-08-05 19:42:10|20728|20700|20729|20701|20729|20701|20728|20700|0
1754422940000|2025-08-05 19:42:20|20727|20700|20726|20700|20727|20700|20726|20700|0
1754422950000|2025-08-05 19:42:30|20727|20701|20726|20700|20727|20701|20726|20700|0
1754422960000|2025-08-05 19:42:40|20725|20701|20725|20702|20726|20702|20725|20700|0
1754422970000|2025-08-05 19:42:50|20726|20703|20725|20702|20726|20703|20725|20702|0
1754422980000|2025-08-05 19:43:00|20726|20703|20726|20703|20726|20703|20725|20702|0
1754422990000|2025-08-05 19:43:10|20725|20705|20726|20705|20726|20705|20725|20705|0
1754423030000|2025-08-05 19:43:50||20707||20707||20707||20706|0
1754423040000|2025-08-05 19:44:00||20706||20705||20706||20705|0
1754423050000|2025-08-05 19:44:10|||||||||300
1754423060000|2025-08-05 19:44:20||20707||20708||20708||20707|0
1754423070000|2025-08-05 19:44:30|20725|20709|20746|20708|20748|20722|20724|20708|796
1754423080000|2025-08-05 19:44:40||20711||20712||20715||20711|100
1754423090000|2025-08-05 19:44:50|20745|20713|20744|20712|20745|20713|20744|20712|0
1754423100000|2025-08-05 19:45:00|20745|20713|20745|20713|20745|20713|20744|20712|0
1754423110000|2025-08-05 19:45:10|20744|20719|20754|20727|20767|20727|20744|20719|0
1754423120000|2025-08-05 19:45:20|20755|20728|20763|20729|20766|20729|20755|20728|0
1754423130000|2025-08-05 19:45:30|20762|20730|20767|20730|20768|20730|20762|20730|0
1754423140000|2025-08-05 19:45:40|20768|20732|20768|20737|20768|20737|20760|20731|0
1754423150000|2025-08-05 19:45:50|20767||20762||20768||20762||0
1754423160000|2025-08-05 19:46:00|20763|20738|20770|20751|20779|20751|20763|20738|0
1754423170000|2025-08-05 19:46:10|20769|20750|20769|20750|20770|20751|20769|20750|0
1754423180000|2025-08-05 19:46:20|20780|20751|20779|20750|20780|20751|20779|20750|100
1754423190000|2025-08-05 19:46:30|20780|20751|20751|20736|20780|20751|20751|20736|405
1754423200000|2025-08-05 19:46:40|20752|20737|20752|20737|20752|20737|20751|20736|0
1754423210000|2025-08-05 19:46:50|20751|20736|20752|20737|20752|20737|20751|20736|100
1754423220000|2025-08-05 19:47:00|20751|20736|20752|20737|20752|20737|20751|20736|300
1754423230000|2025-08-05 19:47:10|20751||20752||20752||20751||0
1754423240000|2025-08-05 19:47:20|20751|20736|20751|20737|20751|20737|20751|20736|100
1754423250000|2025-08-05 19:47:30|20733|20736|20720|20692|20733|20737|20720|20692|0
1754423260000|2025-08-05 19:47:40|20719|20693|20720|20693|20720|20693|20719|20692|0
1754423270000|2025-08-05 19:47:50|20719|20692|20719|20694|20720|20695|20719|20692|0
1754423280000|2025-08-05 19:48:00|20720|20693|20729|20694|20730|20694|20720|20693|0
1754423290000|2025-08-05 19:48:10|20728|20695|20729|20694|20729|20695|20728|20694|0
1754423300000|2025-08-05 19:48:20|20728|20695|20720|20696|20728|20696|20719|20695|0
1754423310000|2025-08-05 19:48:30|20719|20695|20720|20696|20720|20696|20719|20695|217
1754423320000|2025-08-05 19:48:40|20719|20697|20720|20696|20720|20701|20719|20696|0
1754423330000|2025-08-05 19:48:50|20719||20719||20720||20719||119
1754423340000|2025-08-05 19:49:00|20711|20695|20711|20695|20712|20696|20711|20695|240
1754423350000|2025-08-05 19:49:10|20710|20696|20719|20698|20728|20698|20710|20695|500
1754423360000|2025-08-05 19:49:20|||||||||100
1754423390000|2025-08-05 19:49:50|20720||20729||20729||20719||132
1754423400000|2025-08-05 19:50:00|20728|20709|20728|20699|20729|20709|20728|20698|100
1754423410000|2025-08-05 19:50:10|20729|20700|20727|20699|20729|20700|20727|20699|0
1754423420000|2025-08-05 19:50:20|20728|20700|20728|20701|20728|20701|20727|20699|400
1754423430000|2025-08-05 19:50:30|20727|20700|20748|20715|20748|20715|20727|20700|762
1754423440000|2025-08-05 19:50:40|20744|20721|20767|20727|20773|20727|20744|20721|0
1754423450000|2025-08-05 19:50:50|20779|20736|20787|20734|20787|20739|20778|20733|0
1754423460000|2025-08-05 19:51:00|20776|20750|20774|20750|20776|20750|20774|20750|0
1754423470000|2025-08-05 19:51:10|20775|20751|20770|20751|20775|20751|20770|20751|0
1754423480000|2025-08-05 19:51:20|20771|20753|20769|20756|20771|20756|20769|20753|270
1754423490000|2025-08-05 19:51:30|20770|20757|20767|20752|20770|20758|20758|20738|0
1754423500000|2025-08-05 19:51:40|20766|20751|20766|20751|20767|20752|20766|20751|0
1754423510000|2025-08-05 19:51:50|20787|20759|20786|20759|20787|20760|20786|20759|0
1754423520000|2025-08-05 19:52:00|20778|20760|20782|20763|20782|20763|20777|20760|383
1754423530000|2025-08-05 19:52:10|20781|20762|20781|20762|20781|20763|20781|20762|0
1754423540000|2025-08-05 19:52:20|20782|20763|20782|20769|20783|20770|20779|20763|0
1754423550000|2025-08-05 19:52:30|20783|20770|20783|20770|20783|20770|20782|20769|0
1754423560000|2025-08-05 19:52:40|20786|20769|20787|20770|20787|20770|20786|20769|0
1754423570000|2025-08-05 19:52:50|20786|20775|20800|20779|20800|20780|20786|20775|454
1754423580000|2025-08-05 19:53:00||20780||20766||20780||20766|400
1754423590000|2025-08-05 19:53:10||20767||20772||20772||20766|0
1754423600000|2025-08-05 19:53:20|20799|20773|20792|20775|20800|20775|20792|20772|214
1754423610000|2025-08-05 19:53:30|20783|20777|20792|20769|20793|20777|20782|20766|223
1754423620000|2025-08-05 19:53:40|20793|20768|20791|20766|20793|20769|20791|20766|0
1754423630000|2025-08-05 19:53:50|20792|20767|20801|20769|20801|20770|20791|20767|461
1754423640000|2025-08-05 19:54:00|20800|20779|20796|20776|20801|20780|20796|20776|205
1754423650000|2025-08-05 19:54:10|20794|20775|20800|20780|20800|20780|20791|20775|177
1754423660000|2025-08-05 19:54:20|20801|20781|20799|20784|20801|20784|20799|20781|100
1754423670000|2025-08-05 19:54:30|20800|20787|20816|20789|20816|20790|20800|20787|0
1754423680000|2025-08-05 19:54:40|20817|20790|20799|20786|20817|20790|20798|20786|507
1754423690000|2025-08-05 19:54:50|20798||20799||20799||20798||300
1754423700000|2025-08-05 19:55:00|20793|20783|20798|20781|20799|20783|20790|20781|0
1754423710000|2025-08-05 19:55:10|20799||20798||20799||20798||400
1754423720000|2025-08-05 19:55:20|20799||20796||20799||20796||0
1754423730000|2025-08-05 19:55:30|20797||20794||20797||20794||500
1754423740000|2025-08-05 19:55:40|20795||20794||20795||20794||100
1754423750000|2025-08-05 19:55:50|20795|20780|20776|20771|20795|20780|20776|20771|282
1754423760000|2025-08-05 19:56:00|20777|20770|20780|20766|20780|20772|20776|20766|0
1754423770000|2025-08-05 19:56:10|20779|20765|20780|20766|20780|20766|20779|20765|173
1754423780000|2025-08-05 19:56:20|20781|20765|20781|20766|20781|20766|20780|20765|452
1754423790000|2025-08-05 19:56:30|20780|20767|20775|20766|20781|20767|20775|20766|706
1754423800000|2025-08-05 19:56:40|20776|20767|20775|20766|20776|20767|20775|20766|0
1754423810000|2025-08-05 19:56:50|20779|20770|20779|20771|20790|20771|20779|20769|100
1754423820000|2025-08-05 19:57:00|20778|20770|20771|20761|20778|20770|20771|20761|694
1754423830000|2025-08-05 19:57:10|20770|20757|20779|20767|20779|20767|20769|20754|1817
1754423840000|2025-08-05 19:57:20|20780|20761|20779|20771|20790|20772|20779|20760|100
1754423850000|2025-08-05 19:57:30|20789|20776|20795|20778|20795|20778|20789|20776|102
1754423860000|2025-08-05 19:57:40|20794|20782|20781|20769|20795|20782|20781|20769|231
1754423870000|2025-08-05 19:57:50|20782|20770|20781|20772|20782|20776|20781|20769|101
1754423880000|2025-08-05 19:58:00|20782|20773|20781|20772|20782|20773|20781|20772|610
1754423890000|2025-08-05 19:58:10|20782|20773|20781|20772|20782|20774|20781|20772|138
1754423900000|2025-08-05 19:58:20|20782|20773|20780|20770|20782|20773|20779|20769|526
1754423910000|2025-08-05 19:58:30|20792|20769|20792|20770|20792|20779|20791|20769|557
1754423920000|2025-08-05 19:58:40|20791|20781|20787|20778|20792|20781|20787|20778|0
1754423930000|2025-08-05 19:58:50|20788|20779|20791|20783|20792|20784|20788|20778|224
1754423940000|2025-08-05 19:59:00|20790|20779|20791|20781|20792|20781|20784|20769|300
1754423950000|2025-08-05 19:59:10|20792|20782|20782|20776|20792|20782|20782|20776|100
1754423960000|2025-08-05 19:59:20|20783|20777|20791|20777|20792|20777|20783|20776|337
1754423970000|2025-08-05 19:59:30|20790|20776|20775|20757|20791|20778|20775|20755|890
1754423980000|2025-08-05 19:59:40|20776|20760|20791|20771|20791|20783|20776|20760|568
1754423990000|2025-08-05 19:59:50|20790|20770|20791|20776|20792|20777|20790|20770|364
1754487000000|2025-08-06 13:30:00|20930|20738|21000|20895|21000|20929|20930|20738|30822
1754487010000|2025-08-06 13:30:10|||||||||2542
1754487020000|2025-08-06 13:30:20|20999|20890|20999|20895|21000|20895|20874|20800|3612
1754487030000|2025-08-06 13:30:30|||||||||500
1754487050000|2025-08-06 13:30:50|||||||||1600
1754487060000|2025-08-06 13:31:00|21000|20999|21086|20989|21086|20999|21000|20895|4065
1754487070000|2025-08-06 13:31:10|21085|21011|21156|21025|21156|21033|21085|21011|800
1754487080000|2025-08-06 13:31:20|21149||21156||21156||21149||0
1754487090000|2025-08-06 13:31:30|||||||||305
1754487110000|2025-08-06 13:31:50|21090|21026|21090|21026|21090|21026|21090|21026|1100
1754487120000|2025-08-06 13:32:00|21149||21149||21149||21149||400
1754487130000|2025-08-06 13:32:10|21156|21027|21165|21107|21170|21107|21156|21027|475
1754487140000|2025-08-06 13:32:20|21170|21119|21200|21119|21200|21119|21170|21119|100
1754487150000|2025-08-06 13:32:30|21247||21243||21247||21192||8652
1754487160000|2025-08-06 13:32:40|||||||||100
1754487170000|2025-08-06 13:32:50||21120||21120||21120||21120|0
1754487180000|2025-08-06 13:33:00|21223|21160|21223|21161|21243|21161|21222|21160|2690
1754487190000|2025-08-06 13:33:10|21243|21202|21243|21161|21243|21202|21243|21161|871
1754487200000|2025-08-06 13:33:20|21225|21162|21243|21162|21243|21162|21225|21162|400
1754487210000|2025-08-06 13:33:30|21200|21165|21243|21165|21243|21165|21200|21165|100
1754487220000|2025-08-06 13:33:40||21200||21200||21200||21200|212
1754487230000|2025-08-06 13:33:50|21247|21201|21296|21230|21298|21230|21247|21201|5162
1754487240000|2025-08-06 13:34:00|21297|21231|21259|21202|21297|21252|21244|21201|2780
1754487250000|2025-08-06 13:34:10|||||||||300
1754487260000|2025-08-06 13:34:20||21203||21204||21204||21203|1300
1754487270000|2025-08-06 13:34:30||21209||21217||21219||21204|6425
1754487280000|2025-08-06 13:34:40|21223|21218|21223|21171|21223|21218|21223|21170|1388
1754487290000|2025-08-06 13:34:50|21221||21221||21221||21221||100
1754487300000|2025-08-06 13:35:00|21174|21170|21220|21175|21221|21175|21174|21134|1944
1754487310000|2025-08-06 13:35:10|21200|21186|21259|21221|21259|21223|21200|21175|1313
1754487320000|2025-08-06 13:35:20|21258|21217|21259|21167|21259|21217|21221|21166|1150
1754487330000|2025-08-06 13:35:30|||||||||1457
1754487340000|2025-08-06 13:35:40|||||||||200
1754487350000|2025-08-06 13:35:50|21200|21105|21200|21101|21259|21105|21200|21100|2001
1754487360000|2025-08-06 13:36:00|||||||||100
1754487370000|2025-08-06 13:36:10||21105||21108||21108||21105|500
1754487380000|2025-08-06 13:36:20|21259|21109|21258|21164|21259|21165|21258|21109|1762
1754487390000|2025-08-06 13:36:30|21225|21165|21225|21165|21225|21165|21225|21165|714
1754487400000|2025-08-06 13:36:40|21220|21131|21225|21105|21225|21131|21213|21105|600
1754487410000|2025-08-06 13:36:50|21165|21106|21165|21090|21165|21106|21100|21047|500
1754487420000|2025-08-06 13:37:00|21191||21191||21191||21191||300
1754487430000|2025-08-06 13:37:10|21198|21040|21193|21039|21225|21040|21091|21020|1381
1754487440000|2025-08-06 13:37:20|21192||21150||21193||21150||0
1754487450000|2025-08-06 13:37:30||21040||21039||21040||21039|100
1754487460000|2025-08-06 13:37:40|||||||||100
1754487470000|2025-08-06 13:37:50|21149||21149||21149||21149||127
1754487480000|2025-08-06 13:38:00|21133||21149||21149||21133||1695
1754487520000|2025-08-06 13:38:40|||||||||100
1754487530000|2025-08-06 13:38:50||21050||21050||21050||21050|230
1754487540000|2025-08-06 13:39:00||21051||21051||21100||21051|400
1754487550000|2025-08-06 13:39:10|21129||21149||21149||21129||550
1754487560000|2025-08-06 13:39:20||21100||21052||21100||21051|838
1754487570000|2025-08-06 13:39:30||21053||21053||21100||21052|690
1754487580000|2025-08-06 13:39:40|21106||21101||21106||21101||0
1754487590000|2025-08-06 13:39:50|21100|21075|21144|21076|21144|21076|21100|21053|559
1754487600000|2025-08-06 13:40:00|21145|21086|21144|21076|21145|21086|21144|21076|1200
1754487610000|2025-08-06 13:40:10|21145|21077|21144|21078|21145|21085|21144|21077|500
1754487620000|2025-08-06 13:40:20|21127|21086|21128|21058|21128|21086|21127|21057|569
1754487630000|2025-08-06 13:40:30|21127|21063|21127|21091|21128|21092|21127|21063|0
1754487640000|2025-08-06 13:40:40|21128|21092|21187|21118|21187|21118|21126|21091|887
1754487650000|2025-08-06 13:40:50|21186|21117|21178|21091|21187|21118|21163|21072|700
1754487660000|2025-08-06 13:41:00|21161|21092|21162|21101|21162|21101|21161|21072|0
1754487670000|2025-08-06 13:41:10|21161|21100|21161|21100|21162|21101|21161|21100|0
1754487680000|2025-08-06 13:41:20|21160|21101|21160|21103|21160|21103|21159|21100|200
1754487690000|2025-08-06 13:41:30|21159|21102|21159|21102|21160|21103|21159|21102|1200
1754487700000|2025-08-06 13:41:40|21160|21103|21159|21072|21160|21107|21158|21072|300
1754487720000|2025-08-06 13:42:00|21110|21071|21135|21022|21137|21071|21110|21022|0
1754487760000|2025-08-06 13:42:40||21070||21069||21070||21069|400
1754487770000|2025-08-06 13:42:50||21070||21070||21070||21069|0
1754487780000|2025-08-06 13:43:00|21136|21069|21136|21070|21136|21070|21135|21069|0
1754487790000|2025-08-06 13:43:10|21100|21037|21100|21037|21100|21037|21100|21037|300
1754487800000|2025-08-06 13:43:20|||||||||182
1754487810000|2025-08-06 13:43:30|21101|21022|21100|21022|21101|21022|21100|21022|100
1754487820000|2025-08-06 13:43:40|21101||21062||21101||21061||0
1754487830000|2025-08-06 13:43:50|21061|21027|21062|21028|21062|21028|21061|21027|0
1754487840000|2025-08-06 13:44:00|21100|21036|21101|21037|21101|21037|21100|21036|140
1754487850000|2025-08-06 13:44:10|21098|21036|21099|21037|21099|21037|21098|21036|343
1754487860000|2025-08-06 13:44:20|21098|21036|21101|21038|21101|21038|21098|21036|0
1754487870000|2025-08-06 13:44:30|21100|21060|21120|21060|21145|21060|21100|21060|1040
1754487880000|2025-08-06 13:44:40|21121|21059|21120|21060|21121|21061|21120|21059|800
1754487890000|2025-08-06 13:44:50|21121|21061|21170|21062|21180|21115|21120|21060|290
1754487900000|2025-08-06 13:45:00|21188|21082|21181|21082|21188|21082|21180|21082|0
1754487910000|2025-08-06 13:45:10|21180|21083|21181|21083|21181|21083|21180|21083|0
1754487920000|2025-08-06 13:45:20|21180||21180||21181||21180||2000
1754487930000|2025-08-06 13:45:30|21181|21095|21178|21074|21181|21096|21178|21061|428
1754487940000|2025-08-06 13:45:40|21146|21073|21146|21074|21146|21074|21146|21073|530
1754487950000|2025-08-06 13:45:50|21145|21073|21128|21074|21146|21075|21128|21073|300
1754487960000|2025-08-06 13:46:00|21129|21075|21129|21077|21146|21077|21128|21074|0
1754487970000|2025-08-06 13:46:10|21146|21076|21146|21078|21146|21078|21145|21076|0
1754487980000|2025-08-06 13:46:20|21145|21077|21145|21077|21146|21078|21145|21077|0
1754487990000|2025-08-06 13:46:30|21146|21078|21128|21061|21146|21080|21128|21061|810
1754488000000|2025-08-06 13:46:40||21062||21074||21075||21062|0
1754488010000|2025-08-06 13:46:50|21141|21075|21141|21074|21141|21075|21141|21074|0
1754488020000|2025-08-06 13:47:00|21142|21075|21129|21075|21142|21075|21128|21074|100
1754488030000|2025-08-06 13:47:10|21128|21074|21127|21074|21128|21075|21127|21074|502
1754488040000|2025-08-06 13:47:20|21128|21075|21127|21075|21128|21075|21126|21074|100
1754488050000|2025-08-06 13:47:30|21126|21074|21145|21081|21146|21081|21126|21074|0
1754488060000|2025-08-06 13:47:40|21146||21146||21146||21145||0
1754488070000|2025-08-06 13:47:50|21145|21098|21167|21099|21192|21099|21145|21098|0
1754488080000|2025-08-06 13:48:00|21166|21098|21166|21098|21167|21099|21166|21098|136
1754488090000|2025-08-06 13:48:10|21167|21099|21222|21103|21222|21103|21166|21098|380
1754488100000|2025-08-06 13:48:20||21126||21127||21127||21126|0
1754488110000|2025-08-06 13:48:30|||||||||1915
1754488120000|2025-08-06 13:48:40|||||||||100
1754488130000|2025-08-06 13:48:50||21128||21128||21128||21128|0
1754488140000|2025-08-06 13:49:00|21223|21177|21250|21213|21251|21213|21222|21176|365
1754488150000|2025-08-06 13:49:10|21251||21250||21251||21250||0
1754488160000|2025-08-06 13:49:20|21251|21212|21251|21213|21251|21213|21250|21212|0
1754488170000|2025-08-06 13:49:30|21250|21212|21251|21213|21251|21213|21250|21212|417
1754488180000|2025-08-06 13:49:40|21250|21225|21250|21225|21251|21225|21250|21225|0
1754488190000|2025-08-06 13:49:50|21251|21226|21250|21193|21251|21226|21250|21193|420
1754488200000|2025-08-06 13:50:00||21194||21194||21194||21194|1200
1754488210000|2025-08-06 13:50:10|21251|21195|21250|21195|21251|21196|21250|21194|526
1754488220000|2025-08-06 13:50:20|21248|21194|21249|21195|21249|21195|21248|21194|800
1754488230000|2025-08-06 13:50:30|21248|21194|21212|21177|21248|21200|21212|21177|271
1754488240000|2025-08-06 13:50:40|21205|21157|21230|21157|21245|21158|21205|21157|100
1754488250000|2025-08-06 13:50:50|21200|21158|21201|21158|21201|21158|21200|21157|688
1754488260000|2025-08-06 13:51:00|21200|21157|21200|21157|21201|21158|21200|21157|301
1754488270000|2025-08-06 13:51:10|21201|21158|21200|21157|21201|21158|21200|21157|0
1754488280000|2025-08-06 13:51:20|21201|21158|21201|21158|21201|21158|21200|21157|0
1754488290000|2025-08-06 13:51:30|21200|21163|21199|21138|21200|21163|21199|21138|400
1754488310000|2025-08-06 13:51:50||21139||21139||21139||21139|0
1754488320000|2025-08-06 13:52:00|21200||21200||21200||21200||0
1754488330000|2025-08-06 13:52:10|21199||21200||21200||21199||0
1754488340000|2025-08-06 13:52:20|21199|21148|21221|21154|21247|21154|21199|21148|479
1754488350000|2025-08-06 13:52:30|21220||21221||21247||21220||1100
1754488360000|2025-08-06 13:52:40|21220|21167|21220|21167|21221|21167|21219|21166|100
1754488370000|2025-08-06 13:52:50|21219|21166|21220|21192|21220|21192|21219|21166|0
1754488380000|2025-08-06 13:53:00|21219|21191|21246|21192|21247|21192|21219|21191|400
1754488390000|2025-08-06 13:53:10|21245||21221||21245||21220||147
1754488400000|2025-08-06 13:53:20|21220|21178|21210|21141|21221|21179|21210|21141|500
1754488410000|2025-08-06 13:53:30||21142||21142||21142||21142|0
1754488420000|2025-08-06 13:53:40|21212||21210||21212||21209||0
1754488440000|2025-08-06 13:54:00|21212|21143|21228|21171|21247|21172|21212|21142|150
1754488450000|2025-08-06 13:54:10|21229|21172|21245|21163|21250|21172|21229|21162|479
1754488460000|2025-08-06 13:54:20||21164||21166||21166||21163|0
1754488480000|2025-08-06 13:54:40|21235|21167|21235|21167|21235|21167|21235|21167|300
1754488490000|2025-08-06 13:54:50||21181||21182||21182||21181|0
1754488500000|2025-08-06 13:55:00|21245|21181|21245|21214|21245|21214|21245|21167|300
1754488510000|2025-08-06 13:55:10|21275|21213|21299|21228|21299|21228|21274|21183|349
1754488520000|2025-08-06 13:55:20||21227||21232||21233||21227|0
1754488530000|2025-08-06 13:55:30|21298|21233|21298|21238|21300|21238|21298|21232|300
1754488540000|2025-08-06 13:55:40|21297|21237|21277|21188|21297|21238|21274|21184|3100
1754488550000|2025-08-06 13:55:50|21275|21196|21277|21197|21277|21197|21250|21196|1400
1754488560000|2025-08-06 13:56:00|21275|21198|21300|21239|21300|21239|21266|21198|100
1754488570000|2025-08-06 13:56:10|21322|21240|21322|21248|21322|21248|21300|21240|969
1754488580000|2025-08-06 13:56:20|21321|21249|21322|21249|21322|21249|21321|21248|0
1754488590000|2025-08-06 13:56:30|21321|21248|21321|21248|21322|21249|21321|21248|0
1754488600000|2025-08-06 13:56:40|21322|21249|21321|21248|21322|21249|21321|21248|100
1754488610000|2025-08-06 13:56:50|21322|21249|21301|21249|21322|21249|21301|21249|0
1754488620000|2025-08-06 13:57:00|21300|21248|21300|21249|21301|21249|21300|21248|600
1754488630000|2025-08-06 13:57:10|21265|21248|21265|21202|21266|21249|21265|21201|0
1754488640000|2025-08-06 13:57:20|21266|21203|21265|21202|21266|21203|21265|21202|250
1754488650000|2025-08-06 13:57:30|21266|21203|21265|21202|21266|21203|21265|21202|0
1754488660000|2025-08-06 13:57:40|21266|21203|21250|21202|21266|21203|21250|21202|100
1754488670000|2025-08-06 13:57:50|21251|21203|21251|21203|21251|21203|21250|21203|0
1754488680000|2025-08-06 13:58:00|21250|21212|21268|21212|21288|21212|21250|21212|0
1754488690000|2025-08-06 13:58:10|21267|21211|21249|21213|21268|21213|21248|21211|0
1754488700000|2025-08-06 13:58:20|21248|21212|21236|21202|21248|21212|21236|21202|300
1754488710000|2025-08-06 13:58:30|21237|21203|21237|21203|21237|21203|21236|21202|0
1754488720000|2025-08-06 13:58:40|21236|21202|21236|21202|21237|21203|21236|21202|0
1754488730000|2025-08-06 13:58:50|21237|21203|21237|21203|21237|21203|21236|21202|250
1754488740000|2025-08-06 13:59:00|21236|21202|21236|21203|21237|21203|21236|21202|776
1754488750000|2025-08-06 13:59:10|21237|21202|21237|21183|21237|21203|21236|21183|200
1754488760000|2025-08-06 13:59:20|21236||21237||21237||21236||0
1754488770000|2025-08-06 13:59:30|21236|21169|21236|21169|21237|21169|21236|21169|0
1754488780000|2025-08-06 13:59:40|21220|21162|21220|21161|21220|21162|21220|21161|1500
1754488790000|2025-08-06 13:59:50||21162||21161||21162||21161|600
1754488800000|2025-08-06 14:00:00||21184||21184||21184||21184|0
1754488810000|2025-08-06 14:00:10|21245||21245||21245||21244||237
1754488820000|2025-08-06 14:00:20|||||||||497
1754488830000|2025-08-06 14:00:30|||||||||100
1754488840000|2025-08-06 14:00:40||21187||21187||21187||21187|100
1754488850000|2025-08-06 14:00:50||21188||21188||21211||21188|0
1754488870000|2025-08-06 14:01:10|||||||||1111
1754488880000|2025-08-06 14:01:20|21248|21244|21284|21202|21290|21244|21248|21188|200
1754488890000|2025-08-06 14:01:30|21285|21250|21290|21202|21290|21250|21278|21202|100
1754488900000|2025-08-06 14:01:40|21289|21203|21290|21203|21290|21203|21285|21203|200
1754488910000|2025-08-06 14:01:50|21277||21263||21277||21263||1093
1754488920000|2025-08-06 14:02:00|||||||||100
1754488950000|2025-08-06 14:02:30|21277|21262|21290|21221|21290|21262|21277|21203|200
1754488960000|2025-08-06 14:02:40|21276|21220|21290|21262|21290|21262|21276|21220|18264
1754488980000|2025-08-06 14:03:00|||||||||300
1754488990000|2025-08-06 14:03:10||21263||21263||21263||21263|1700
1754489000000|2025-08-06 14:03:20|21286|21261|21290|21203|21290|21261|21221|21203|5293
1754489010000|2025-08-06 14:03:30|21286||21275||21290||21275||200
1754489020000|2025-08-06 14:03:40|||||||||200
1754489030000|2025-08-06 14:03:50||21210||21210||21210||21210|0
1754489040000|2025-08-06 14:04:00||21219||21210||21219||21210|700
1754489050000|2025-08-06 14:04:10||21242||21210||21242||21210|750
1754489060000|2025-08-06 14:04:20|21250|21242|21250|21230|21250|21242|21250|21210|526
1754489070000|2025-08-06 14:04:30|21275|21212|21275|21247|21275|21250|21275|21212|2248
1754489080000|2025-08-06 14:04:40||21254||21263||21263||21247|0
1754489090000|2025-08-06 14:04:50|21290|21274|21300|21264|21300|21289|21290|21263|431
1754489100000|2025-08-06 14:05:00|21299|21280|21299|21262|21299|21280|21299|21262|1218
1754489110000|2025-08-06 14:05:10|21298|21280|21262|21241|21298|21280|21262|21241|600
1754489120000|2025-08-06 14:05:20||21224||21226||21226||21221|1100
1754489130000|2025-08-06 14:05:30|21266|21227|21300|21262|21300|21262|21266|21227|656
1754489140000|2025-08-06 14:05:40||21263||21263||21263||21263|300
1754489150000|2025-08-06 14:05:50|21292|21262|21300|21250|21300|21262|21292|21243|618
1754489160000|2025-08-06 14:06:00|21290|21251|21290|21253|21290|21253|21290|21251|100
1754489180000|2025-08-06 14:06:20|||||||||545
1754489190000|2025-08-06 14:06:30|21300|21289|21342|21265|21342|21299|21300|21253|2523
1754489200000|2025-08-06 14:06:40||21266||21266||21266||21266|600
1754489210000|2025-08-06 14:06:50|21341|21265|21342|21259|21342|21266|21341|21257|767
1754489220000|2025-08-06 14:07:00|21341|21258|21341|21258|21341|21259|21341|21258|300
1754489230000|2025-08-06 14:07:10|21329|21259|21329|21258|21329|21259|21329|21258|0
1754489240000|2025-08-06 14:07:20|21316|21260|21308|21267|21316|21267|21308|21260|300
1754489250000|2025-08-06 14:07:30|21307|21261|21308|21248|21308|21261|21262|21247|1007
1754489260000|2025-08-06 14:07:40|21287|21249|21287|21248|21287|21249|21287|21248|100
1754489280000|2025-08-06 14:08:00||21236||21230||21236||21229|2035
1754489290000|2025-08-06 14:08:10|||||||||800
1754489300000|2025-08-06 14:08:20|||||||||400
1754489310000|2025-08-06 14:08:30|21277|21231|21276|21231|21277|21231|21276|21231|400
1754489330000|2025-08-06 14:08:50|||||||||100
1754489340000|2025-08-06 14:09:00||21232||21232||21232||21232|1100
1754489360000|2025-08-06 14:09:20|||||||||200
1754489380000|2025-08-06 14:09:40|21277|21257|21300|21235|21300|21275|21277|21233|400
1754489390000|2025-08-06 14:09:50|21299||21299||21299||21298||500
1754489400000|2025-08-06 14:10:00|||||||||580
1754489410000|2025-08-06 14:10:10|21298|21236|21298|21236|21298|21236|21298|21236|600
1754489420000|2025-08-06 14:10:20|21289|21235|21231|21201|21298|21235|21231|21200|19941
1754489430000|2025-08-06 14:10:30|||||||||800
1754489450000|2025-08-06 14:10:50|21230|21206|21230|21178|21230|21207|21230|21178|1464
1754489460000|2025-08-06 14:11:00|21229|21176|21229|21176|21229|21176|21229|21176|200
1754489470000|2025-08-06 14:11:10|21230||21230||21230||21230||0
1754489480000|2025-08-06 14:11:20|21220|21187|21220|21187|21220|21187|21220|21187|200
1754489490000|2025-08-06 14:11:30|21219|21176|21220|21176|21220|21176|21219|21176|945
1754489510000|2025-08-06 14:11:50|||||||||200
1754489530000|2025-08-06 14:12:10|21210|21166|21200|21135|21220|21166|21195|21135|1001
1754489540000|2025-08-06 14:12:20|21198|21136|21199|21135|21200|21152|21198|21135|500
1754489580000|2025-08-06 14:13:00||21142||21142||21142||21142|800
1754489590000|2025-08-06 14:13:10|21198||21198||21198||21198||100
1754489600000|2025-08-06 14:13:20|||||||||100
1754489610000|2025-08-06 14:13:30|21195||21195||21195||21195||2600
1754489630000|2025-08-06 14:13:50|21189||21173||21189||21173||1000
1754489640000|2025-08-06 14:14:00|21172|21143|21172|21140|21172|21143|21162|21140|1588
1754489650000|2025-08-06 14:14:10||21141||21141||21141||21141|0
1754489660000|2025-08-06 14:14:20||21145||21141||21145||21141|3828
1754489670000|2025-08-06 14:14:30|21173|21142|21199|21143|21200|21171|21165|21142|2244
1754489680000|2025-08-06 14:14:40|21180|21144|21180|21144|21180|21144|21180|21144|200
1754489690000|2025-08-06 14:14:50|21179|21143|21154|21122|21179|21143|21141|21122|2607
1754489700000|2025-08-06 14:15:00|21140|21123|21150|21123|21150|21123|21139|21123|166
1754489710000|2025-08-06 14:15:10|21154|21124|21179|21123|21179|21135|21154|21123|900
1754489720000|2025-08-06 14:15:20|||||||||100
1754489730000|2025-08-06 14:15:30|21199|21128|21203|21145|21210|21154|21199|21128|200
1754489740000|2025-08-06 14:15:40|21202||21202||21202||21202||700
1754489750000|2025-08-06 14:15:50||21127||21128||21128||21127|0
1754489760000|2025-08-06 14:16:00||21129||21129||21129||21129|0
1754489770000|2025-08-06 14:16:10|||||||||400
1754489790000|2025-08-06 14:16:30|21194|21127|21194|21128|21194|21128|21194|21127|0
1754489800000|2025-08-06 14:16:40|||||||||500
1754489810000|2025-08-06 14:16:50|||||||||300
1754489820000|2025-08-06 14:17:00||21127||21128||21128||21127|0
1754489830000|2025-08-06 14:17:10|||||||||400
1754489840000|2025-08-06 14:17:20||21129||21130||21130||21129|100
1754489850000|2025-08-06 14:17:30||21131||21131||21131||21131|0
1754489860000|2025-08-06 14:17:40||21132||21134||21134||21132|397
1754489870000|2025-08-06 14:17:50||21135||21135||21135||21135|0
1754489880000|2025-08-06 14:18:00|21200|21136|21220|21147|21220|21147|21200|21136|500
1754489890000|2025-08-06 14:18:10||21148||21149||21149||21148|200
1754489900000|2025-08-06 14:18:20||21150||21152||21152||21150|575
1754489910000|2025-08-06 14:18:30|||||||||360
1754489920000|2025-08-06 14:18:40||21153||21153||21153||21153|0
1754489930000|2025-08-06 14:18:50|21218|21154|21218|21154|21218|21154|21218|21154|400
1754489940000|2025-08-06 14:19:00|21219||21219||21219||21219||0
1754489950000|2025-08-06 14:19:10|21217|21190|21241|21191|21252|21191|21217|21190|800
1754489960000|2025-08-06 14:19:20||21211||21211||21211||21211|200
1754489970000|2025-08-06 14:19:30|21252|21212|21252|21212|21252|21213|21241|21212|1472
1754489990000|2025-08-06 14:19:50|||||||||397
1754490000000|2025-08-06 14:20:00|21244|21211|21252|21192|21252|21211|21213|21191|1817
1754490010000|2025-08-06 14:20:10|||||||||100
1754490030000|2025-08-06 14:20:30|||||||||430
1754490040000|2025-08-06 14:20:40|21250|21190|21244|21190|21250|21190|21244|21190|0
1754490050000|2025-08-06 14:20:50|21212|21191|21212|21174|21244|21191|21203|21174|912
1754490060000|2025-08-06 14:21:00|21211||21210||21211||21210||800
1754490070000|2025-08-06 14:21:10|||||||||981
1754490080000|2025-08-06 14:21:20|||||||||300
1754490090000|2025-08-06 14:21:30|21203|21159|21210|21153|21210|21180|21203|21152|2616
1754490100000|2025-08-06 14:21:40||21159||21153||21159||21153|400
1754490110000|2025-08-06 14:21:50||21152||21152||21152||21152|100
1754490120000|2025-08-06 14:22:00|21202|21153|21202|21170|21202|21170|21202|21153|400
1754490130000|2025-08-06 14:22:10|21201||21201||21201||21201||0
1754490140000|2025-08-06 14:22:20|||||||||300
1754490150000|2025-08-06 14:22:30||21171||21171||21171||21171|885
1754490160000|2025-08-06 14:22:40|21200|21170|21200|21154|21200|21170|21200|21154|200
1754490170000|2025-08-06 14:22:50|21199|21155|21200|21155|21200|21155|21198|21155|1000
1754490180000|2025-08-06 14:23:00|21199|21159|21201|21155|21201|21178|21179|21155|600
1754490190000|2025-08-06 14:23:10|21200|21137|21165|21137|21201|21165|21159|21137|402
1754490200000|2025-08-06 14:23:20|||||||||100
1754490210000|2025-08-06 14:23:30|||||||||700
1754490220000|2025-08-06 14:23:40|||||||||200
1754490230000|2025-08-06 14:23:50|21164|21130|21162|21100|21164|21130|21116|21100|1500
1754490240000|2025-08-06 14:24:00|21137|21101|21164|21100|21165|21101|21137|21100|500
1754490250000|2025-08-06 14:24:10|21155|21101|21164|21100|21164|21132|21155|21100|500
1754490260000|2025-08-06 14:24:20|||||||||2900
1754490270000|2025-08-06 14:24:30|21165|21101|21215|21102|21215|21163|21165|21101|900
1754490280000|2025-08-06 14:24:40||21112||21132||21157||21112|0
1754490290000|2025-08-06 14:24:50||21145||21169||21169||21127|100
1754490330000|2025-08-06 14:25:30|21210||21210||21210||21210||111
1754490340000|2025-08-06 14:25:40|21170|21168|21200|21150|21210|21168|21170|21149|400
1754490350000|2025-08-06 14:25:50|21209|21149|21206|21149|21209|21149|21206|21149|100
1754490370000|2025-08-06 14:26:10|21200|21122|21187|21102|21205|21123|21132|21102|4620
1754490380000|2025-08-06 14:26:20|21192|21100|21164|21100|21192|21100|21163|21100|1200
1754490390000|2025-08-06 14:26:30|21150|21101|21177|21100|21177|21102|21130|21100|1100
1754490400000|2025-08-06 14:26:40|21149|21101|21148|21100|21149|21102|21136|21100|100
1754490410000|2025-08-06 14:26:50||21101||21100||21101||21100|500
1754490420000|2025-08-06 14:27:00|21147|21103|21147|21103|21147|21103|21147|21103|2600
1754490440000|2025-08-06 14:27:20|21146||21146||21146||21146||200
1754490450000|2025-08-06 14:27:30|21147|21104|21199|21104|21209|21129|21146|21103|600
1754490460000|2025-08-06 14:27:40|21198||21198||21198||21198||100
1754490470000|2025-08-06 14:27:50|||||||||200
1754490480000|2025-08-06 14:28:00||21119||21120||21120||21119|0
1754490490000|2025-08-06 14:28:10|||||||||3333
1754490530000|2025-08-06 14:28:50|||||||||500
1754490540000|2025-08-06 14:29:00|21180||21180||21180||21178||500
1754490560000|2025-08-06 14:29:20|||||||||100
1754490570000|2025-08-06 14:29:30|21198|21141|21189|21133|21198|21158|21189|21120|300
1754490600000|2025-08-06 14:30:00|||||||||100
1754490610000|2025-08-06 14:30:10|||||||||800
1754490620000|2025-08-06 14:30:20|21134|21132|21135|21116|21189|21133|21133|21116|2218
1754490630000|2025-08-06 14:30:30|21188|21135|21155|21116|21188|21135|21155|21116|1604
1754490650000|2025-08-06 14:30:50|21156|21154|21193|21116|21195|21156|21156|21116|1213
1754490670000|2025-08-06 14:31:10||21117||21117||21117||21117|0
1754490690000|2025-08-06 14:31:30|21192||21192||21193||21192||800
1754490700000|2025-08-06 14:31:40|21191||21179||21192||21179||600
1754490710000|2025-08-06 14:31:50|||||||||1200
1754490720000|2025-08-06 14:32:00|21118|21111|21154|21100|21179|21111|21117|21100|1503
1754490730000|2025-08-06 14:32:10|21153|21079|21153|21102|21153|21102|21153|21079|1420
1754490740000|2025-08-06 14:32:20|21151||21150||21151||21150||0
1754490760000|2025-08-06 14:32:40|21115|21079|21114|21079|21115|21079|21114|21079|900
1754490770000|2025-08-06 14:32:50||21061||21060||21061||21060|400
1754490780000|2025-08-06 14:33:00|21110||21109||21110||21109||203
1754490790000|2025-08-06 14:33:10|||||||||100
1754490800000|2025-08-06 14:33:20|||||||||100
1754490810000|2025-08-06 14:33:30|21108||21108||21108||21108||0
1754490830000|2025-08-06 14:33:50|21107||21106||21107||21106||0
1754490840000|2025-08-06 14:34:00|21105||21105||21105||21105||300
1754490850000|2025-08-06 14:34:10|21099|21098|21105|21060|21105|21098|21099|21060|1300
1754490860000|2025-08-06 14:34:20|21104||21104||21104||21104||0
1754490870000|2025-08-06 14:34:30|||||||||400
1754490880000|2025-08-06 14:34:40|21103||21103||21103||21103||188
1754490890000|2025-08-06 14:34:50|21102|21068|21102|21060|21102|21068|21102|21060|100
1754490900000|2025-08-06 14:35:00|||||||||200
1754490910000|2025-08-06 14:35:10|21101||21105||21105||21101||2025
1754490920000|2025-08-06 14:35:20|21108|21061|21127|21066|21127|21066|21108|21061|700
1754490930000|2025-08-06 14:35:30||21076||21075||21076||21066|550
1754490940000|2025-08-06 14:35:40||21100||21100||21100||21100|0
1754490950000|2025-08-06 14:35:50|21142|21101|21156|21101|21156|21101|21142|21101|500
1754490960000|2025-08-06 14:36:00|21154||21154||21154||21154||100
1754490970000|2025-08-06 14:36:10|21156|21100|21156|21100|21156|21100|21156|21100|0
1754490980000|2025-08-06 14:36:20|21171|21101|21171|21101|21171|21101|21171|21101|100
1754490990000|2025-08-06 14:36:30|21183|21103|21183|21116|21183|21116|21183|21103|0
1754491000000|2025-08-06 14:36:40|21199|21135|21205|21129|21210|21135|21199|21116|200
1754491010000|2025-08-06 14:36:50||21130||21130||21130||21130|0
1754491020000|2025-08-06 14:37:00|||||||||100
1754491050000|2025-08-06 14:37:30|||||||||347
1754491080000|2025-08-06 14:38:00|||||||||200
1754491090000|2025-08-06 14:38:10|||||||||100
1754491100000|2025-08-06 14:38:20|||||||||100
1754491110000|2025-08-06 14:38:30|21204|21131|21204|21130|21204|21131|21204|21130|350
1754491120000|2025-08-06 14:38:40||21131||21131||21131||21131|0
1754491130000|2025-08-06 14:38:50||21122||21115||21122||21112|100
1754491150000|2025-08-06 14:39:10||21116||21116||21116||21115|400
1754491160000|2025-08-06 14:39:20|21205|21127|21208|21132|21210|21132|21201|21127|7014
1754491170000|2025-08-06 14:39:30|21207|21131|21207|21138|21207|21138|21207|21131|400
1754491190000|2025-08-06 14:39:50|21206||21206||21206||21206||0
1754491210000|2025-08-06 14:40:10|||||||||403
1754491220000|2025-08-06 14:40:20|21139|21131|21204|21131|21206|21135|21139|21131|2069
1754491230000|2025-08-06 14:40:30|21200||21200||21200||21200||524
1754491240000|2025-08-06 14:40:40|21199||21198||21199||21198||0
1754491250000|2025-08-06 14:40:50|||||||||100
1754491270000|2025-08-06 14:41:10|21183|21130|21180|21086|21183|21130|21166|21086|1257
1754491280000|2025-08-06 14:41:20|21179|21083|21122|21037|21179|21083|21121|21037|870
1754491290000|2025-08-06 14:41:30|21121||21121||21121||21121||0
1754491300000|2025-08-06 14:41:40||21038||21038||21038||21038|0
1754491320000|2025-08-06 14:42:00|21120||21120||21120||21120||0
1754491330000|2025-08-06 14:42:10|21107|21037|21072|21001|21107|21037|21072|21000|500
1754491340000|2025-08-06 14:42:20|21071|21000|21071|21000|21071|21001|21071|21000|0
1754491350000|2025-08-06 14:42:30|||||||||781
1754491370000|2025-08-06 14:42:50|21070|21001|21070|21001|21070|21001|21070|21001|0
1754491380000|2025-08-06 14:43:00|||||||||100
1754491420000|2025-08-06 14:43:40|21071|21002|21105|21003|21105|21075|21071|21002|2617
1754491430000|2025-08-06 14:43:50|||||||||300
1754491460000|2025-08-06 14:44:20||21019||21020||21020||21003|0
1754491470000|2025-08-06 14:44:30||21021||21023||21039||21020|703
1754491480000|2025-08-06 14:44:40|21135|21035|21135|21025|21135|21104|21105|21023|1400
1754491490000|2025-08-06 14:44:50||21031||21025||21031||21025|200
1754491500000|2025-08-06 14:45:00|21134|21031|21126|21038|21135|21038|21126|21023|100
1754491520000|2025-08-06 14:45:20|21125||21086||21125||21086||169
1754491530000|2025-08-06 14:45:30|21121|21085|21121|21044|21121|21086|21121|21038|425
1754491540000|2025-08-06 14:45:40|||||||||100
1754491550000|2025-08-06 14:45:50||21045||21045||21045||21044|500
1754491560000|2025-08-06 14:46:00||21046||21046||21046||21046|200
1754491570000|2025-08-06 14:46:10|21115|21059|21115|21059|21115|21059|21115|21059|0
1754491580000|2025-08-06 14:46:20|21114|21060|21115|21061|21115|21061|21114|21060|100
1754491590000|2025-08-06 14:46:30|21114|21062|21115|21061|21115|21062|21114|21061|0
1754491600000|2025-08-06 14:46:40|21129|21062|21142|21098|21156|21142|21129|21062|3252
1754491610000|2025-08-06 14:46:50||21099||21100||21100||21099|0
1754491620000|2025-08-06 14:47:00|21130|21118|21118|21078|21148|21118|21100|21078|2426
1754491630000|2025-08-06 14:47:10||21079||21079||21079||21079|100
1754491640000|2025-08-06 14:47:20|21112||21101||21112||21101||300
1754491650000|2025-08-06 14:47:30|21100||21099||21100||21099||0
1754491670000|2025-08-06 14:47:50|21110|21098|21110|21080|21110|21099|21110|21079|350
1754491680000|2025-08-06 14:48:00|21118|21109|21118|21080|21118|21109|21118|21080|600
1754491690000|2025-08-06 14:48:10|||||||||400
1754491700000|2025-08-06 14:48:20|||||||||100
1754491730000|2025-08-06 14:48:50|21117|21060|21116|21060|21118|21084|21116|21060|2900
1754491760000|2025-08-06 14:49:20||21061||21061||21061||21061|100
1754491770000|2025-08-06 14:49:30|21083|21060|21082|21060|21083|21060|21082|21060|1345
1754491780000|2025-08-06 14:49:40|||||||||100
1754491790000|2025-08-06 14:49:50|||||||||100
1754491800000|2025-08-06 14:50:00|21081|21044|21080|21040|21081|21044|21080|21040|500
1754491810000|2025-08-06 14:50:10|21079|21027|21062|21000|21079|21027|21062|21000|1900
1754491820000|2025-08-06 14:50:20|21061||21061||21061||21061||100
1754491830000|2025-08-06 14:50:30|||||||||279
1754491840000|2025-08-06 14:50:40|21060|21001|21060|21000|21060|21001|21060|21000|0
1754491850000|2025-08-06 14:50:50||21001||21001||21001||21000|0
1754491860000|2025-08-06 14:51:00|21059|21000|21059|21000|21059|21000|21059|21000|300
1754491890000|2025-08-06 14:51:30|21061|21058|21091|21016|21091|21060|21061|21000|720
1754491900000|2025-08-06 14:51:40||21017||21017||21017||21015|0
1754491910000|2025-08-06 14:51:50|21090|21015|21090|21027|21090|21027|21090|21004|0
1754491920000|2025-08-06 14:52:00||21028||21027||21028||21027|0
1754491930000|2025-08-06 14:52:10|21091||21091||21091||21091||0
1754491940000|2025-08-06 14:52:20|||||||||100
1754491950000|2025-08-06 14:52:30|21089|21059|21089|21027|21089|21059|21089|21027|557
1754491980000|2025-08-06 14:53:00|||||||||2301
1754492000000|2025-08-06 14:53:20||21028||21030||21030||21027|645
1754492010000|2025-08-06 14:53:30||21038||21029||21038||21029|0
1754492020000|2025-08-06 14:53:40||21030||21030||21030||21030|617
1754492030000|2025-08-06 14:53:50|||||||||300
1754492040000|2025-08-06 14:54:00||21031||21037||21037||21030|0
1754492050000|2025-08-06 14:54:10||21038||21038||21038||21038|0
1754492060000|2025-08-06 14:54:20|21107|21039|21106|21050|21107|21050|21106|21039|416
1754492070000|2025-08-06 14:54:30||21051||21051||21051||21051|100
1754492080000|2025-08-06 14:54:40|21098||21087||21098||21087||300
1754492090000|2025-08-06 14:54:50|21098|21062|21107|21062|21107|21062|21098|21062|302
1754492100000|2025-08-06 14:55:00|21117|21080|21118|21081|21118|21081|21117|21080|600
1754492110000|2025-08-06 14:55:10|21117||21117||21117||21117||100
1754492140000|2025-08-06 14:55:40|21118||21126||21126||21118||700
1754492150000|2025-08-06 14:55:50|21144|21082|21130|21081|21150|21082|21130|21081|900
1754492160000|2025-08-06 14:56:00|21136|21082|21149|21084|21150|21085|21136|21082|400
1754492170000|2025-08-06 14:56:10|21115|21086|21115|21106|21149|21114|21115|21086|1000
1754492180000|2025-08-06 14:56:20|21150|21095|21150|21097|21150|21114|21150|21095|211
1754492190000|2025-08-06 14:56:30|21148|21100|21147|21101|21148|21101|21147|21100|849
1754492200000|2025-08-06 14:56:40||21102||21103||21103||21102|0
1754492210000|2025-08-06 14:56:50||21104||21104||21104||21104|200
1754492220000|2025-08-06 14:57:00||21105||21105||21105||21105|500
1754492230000|2025-08-06 14:57:10||21106||21106||21106||21106|0
1754492240000|2025-08-06 14:57:20||21107||21107||21107||21107|0
1754492250000|2025-08-06 14:57:30||21108||21110||21110||21108|0
1754492260000|2025-08-06 14:57:40|21146||21145||21146||21145||100
1754492270000|2025-08-06 14:57:50||21111||21112||21112||21111|0
1754492280000|2025-08-06 14:58:00||21118||21118||21118||21118|0
1754492290000|2025-08-06 14:58:10|21140|21119|21140|21119|21145|21119|21140|21119|0
1754492300000|2025-08-06 14:58:20|21141|21139|21145|21120|21145|21140|21141|21119|561
1754492310000|2025-08-06 14:58:30||21121||21121||21121||21121|100
1754492320000|2025-08-06 14:58:40|||||||||407
1754492330000|2025-08-06 14:58:50|||||||||247
1754492350000|2025-08-06 14:59:10|21148|21144|21150|21121|21150|21147|21148|21121|1101
1754492360000|2025-08-06 14:59:20|21157||21151||21157||21151||1500
1754492370000|2025-08-06 14:59:30|||||||||100
1754492380000|2025-08-06 14:59:40|21157|21122|21167|21123|21167|21123|21157|21122|945
1754492400000|2025-08-06 15:00:00||21124||21124||21124||21124|0
1754492410000|2025-08-06 15:00:10|||||||||200
1754492420000|2025-08-06 15:00:20|||||||||200
1754492430000|2025-08-06 15:00:30|21168|21138|21183|21143|21183|21143|21168|21124|422
1754492440000|2025-08-06 15:00:40|||||||||300
1754492450000|2025-08-06 15:00:50|||||||||732
1754492460000|2025-08-06 15:01:00||21144||21144||21144||21144|340
1754492470000|2025-08-06 15:01:10|||||||||200
1754492490000|2025-08-06 15:01:30||21145||21146||21146||21145|337
1754492500000|2025-08-06 15:01:40|||||||||100
1754492510000|2025-08-06 15:01:50||21147||21147||21147||21147|0
1754492540000|2025-08-06 15:02:20|||||||||100
1754492580000|2025-08-06 15:03:00|||||||||100
1754492600000|2025-08-06 15:03:20|21182|21148|21182|21148|21182|21148|21182|21148|750
1754492610000|2025-08-06 15:03:30|21181||21181||21181||21181||2059
1754492630000|2025-08-06 15:03:50|21182|21149|21198|21156|21200|21156|21182|21149|472
1754492640000|2025-08-06 15:04:00||21157||21157||21157||21157|0
1754492650000|2025-08-06 15:04:10|21197||21190||21197||21190||700
1754492670000|2025-08-06 15:04:30||21158||21158||21158||21158|0
1754492680000|2025-08-06 15:04:40|21198|21162|21200|21162|21200|21188|21190|21158|2219
1754492690000|2025-08-06 15:04:50||21163||21163||21163||21163|100
1754492700000|2025-08-06 15:05:00|||||||||800
1754492710000|2025-08-06 15:05:10|21195|21162|21194|21158|21195|21163|21163|21158|2000
1754492720000|2025-08-06 15:05:20|21193|21159|21193|21159|21193|21159|21193|21159|452
1754492730000|2025-08-06 15:05:30|||||||||100
1754492740000|2025-08-06 15:05:40|21192|21158|21192|21146|21192|21158|21192|21146|100
1754492750000|2025-08-06 15:05:50||21147||21148||21148||21147|0
1754492760000|2025-08-06 15:06:00|21191|21146|21191|21146|21191|21147|21191|21146|0
1754492770000|2025-08-06 15:06:10||21147||21147||21147||21147|0
1754492790000|2025-08-06 15:06:30|||||||||500
1754492800000|2025-08-06 15:06:40||21146||21146||21146||21146|0
1754492810000|2025-08-06 15:06:50||21147||21147||21147||21147|0
1754492820000|2025-08-06 15:07:00|21194|21148|21194|21150|21194|21192|21194|21147|700
1754492830000|2025-08-06 15:07:10||21151||21151||21151||21151|0
1754492840000|2025-08-06 15:07:20||21152||21152||21152||21152|100
1754492850000|2025-08-06 15:07:30||21153||21154||21154||21153|665
1754492870000|2025-08-06 15:07:50|||||||||100
1754492880000|2025-08-06 15:08:00|21175||21175||21175||21175||800
1754492900000|2025-08-06 15:08:20||21155||21155||21155||21155|200
1754492910000|2025-08-06 15:08:30|21194||21194||21194||21194||400
1754492920000|2025-08-06 15:08:40|21199|21156|21205|21176|21205|21176|21199|21155|300
1754492930000|2025-08-06 15:08:50|21210||21208||21210||21208||1933
1754492940000|2025-08-06 15:09:00|21210|21177|21240|21179|21240|21200|21210|21176|5707
1754492950000|2025-08-06 15:09:10|21239|21180|21239|21184|21239|21184|21239|21180|0
1754492960000|2025-08-06 15:09:20||21185||21190||21190||21184|100
1754492970000|2025-08-06 15:09:30||21191||21194||21194||21191|100
1754492980000|2025-08-06 15:09:40|21240|21195|21274|21214|21274|21214|21240|21195|1277
1754492990000|2025-08-06 15:09:50||21215||21218||21218||21215|200
1754493000000|2025-08-06 15:10:00||21219||21219||21219||21218|530
1754493010000|2025-08-06 15:10:10|21270|21233|21276|21220|21278|21233|21270|21218|518
1754493020000|2025-08-06 15:10:20|21278|21221|21276|21224|21280|21224|21276|21221|100
1754493030000|2025-08-06 15:10:30|21275||21269||21275||21269||500
1754493040000|2025-08-06 15:10:40|21254|21218|21251|21218|21254|21222|21225|21218|2600
1754493050000|2025-08-06 15:10:50||21219||21219||21219||21219|0
1754493060000|2025-08-06 15:11:00|||||||||100
1754493070000|2025-08-06 15:11:10|||||||||1009
1754493080000|2025-08-06 15:11:20||21220||21220||21220||21220|100
1754493090000|2025-08-06 15:11:30|||||||||100
1754493100000|2025-08-06 15:11:40|||||||||100
1754493110000|2025-08-06 15:11:50|||||||||232
1754493120000|2025-08-06 15:12:00||21221||21222||21222||21221|900
1754493150000|2025-08-06 15:12:30||21223||21224||21224||21223|964
1754493160000|2025-08-06 15:12:40|||||||||900
1754493170000|2025-08-06 15:12:50|21273|21225|21273|21226|21273|21250|21273|21225|279
1754493180000|2025-08-06 15:13:00|21272|21227|21272|21227|21272|21227|21272|21227|1110
1754493190000|2025-08-06 15:13:10||21228||21228||21228||21228|200
1754493200000|2025-08-06 15:13:20|21260|21227|21260|21219|21272|21227|21260|21219|1763
1754493210000|2025-08-06 15:13:30|||||||||700
1754493220000|2025-08-06 15:13:40|21249|21215|21244|21215|21260|21215|21239|21215|950
1754493230000|2025-08-06 15:13:50|21250|21216|21259|21216|21259|21249|21250|21216|946
1754493240000|2025-08-06 15:14:00||21217||21217||21217||21216|0
1754493250000|2025-08-06 15:14:10||21218||21218||21218||21218|0
1754493260000|2025-08-06 15:14:20||21219||21219||21219||21218|200
1754493270000|2025-08-06 15:14:30||21220||21220||21220||21220|0
1754493290000|2025-08-06 15:14:50|||||||||100
1754493300000|2025-08-06 15:15:00|||||||||318
1754493310000|2025-08-06 15:15:10||21221||21221||21229||21221|0
1754493320000|2025-08-06 15:15:20|21260|21258|21268|21225|21268|21258|21260|21221|400
1754493330000|2025-08-06 15:15:30||21226||21226||21226||21225|0
1754493340000|2025-08-06 15:15:40||21228||21229||21229||21228|100
1754493350000|2025-08-06 15:15:50|21273|21267|21273|21231|21273|21267|21273|21229|400
1754493360000|2025-08-06 15:16:00||21232||21231||21232||21231|0
1754493370000|2025-08-06 15:16:10||21232||21231||21232||21231|0
1754493380000|2025-08-06 15:16:20||21232||21233||21233||21231|0
1754493390000|2025-08-06 15:16:30||21234||21247||21249||21233|100
1754493400000|2025-08-06 15:16:40|21274|21272|21281|21250|21281|21278|21261|21247|2173
1754493410000|2025-08-06 15:16:50|21293|21270|21292|21281|21293|21281|21292|21270|2117
1754493420000|2025-08-06 15:17:00|21280|21270|21292|21270|21292|21281|21280|21270|2199
1754493430000|2025-08-06 15:17:10||21271||21271||21271||21271|270
1754493450000|2025-08-06 15:17:30|21298|21272|21300|21272|21300|21272|21298|21272|700
1754493460000|2025-08-06 15:17:40|||||||||500
1754493470000|2025-08-06 15:17:50|||||||||100
1754493480000|2025-08-06 15:18:00||21284||21285||21285||21284|520
1754493490000|2025-08-06 15:18:10|21307|21287|21310|21285|21312|21287|21307|21285|3943
1754493500000|2025-08-06 15:18:20|21313|21307|21330|21299|21330|21307|21313|21285|3525
1754493510000|2025-08-06 15:18:30||21300||21300||21300||21300|0
1754493520000|2025-08-06 15:18:40|||||||||100
1754493530000|2025-08-06 15:18:50|||||||||100
1754493540000|2025-08-06 15:19:00|||||||||1200
1754493550000|2025-08-06 15:19:10|||||||||200
1754493560000|2025-08-06 15:19:20||21301||21301||21301||21301|100
1754493570000|2025-08-06 15:19:30||21310||21301||21316||21301|400
1754493580000|2025-08-06 15:19:40|21328|21310|21328|21301|21328|21310|21328|21301|355
1754493590000|2025-08-06 15:19:50||21302||21302||21302||21302|0
1754493610000|2025-08-06 15:20:10|21303|21300|21303|21296|21328|21300|21303|21296|1234
1754493620000|2025-08-06 15:20:20|21321||21321||21321||21321||300
1754493630000|2025-08-06 15:20:30|||||||||100
1754493640000|2025-08-06 15:20:40|||||||||100
1754493650000|2025-08-06 15:20:50|||||||||200
1754493660000|2025-08-06 15:21:00|21297|21295|21321|21295|21321|21297|21297|21295|912
1754493670000|2025-08-06 15:21:10||21296||21296||21296||21296|0
1754493680000|2025-08-06 15:21:20|21328|21320|21328|21306|21328|21320|21328|21296|450
1754493690000|2025-08-06 15:21:30|21331|21307|21342|21308|21342|21308|21331|21307|3572
1754493700000|2025-08-06 15:21:40|||||||||733
1754493710000|2025-08-06 15:21:50||21309||21309||21309||21309|0
1754493720000|2025-08-06 15:22:00|21358|21325|21369|21331|21371|21341|21358|21325|1900
1754493730000|2025-08-06 15:22:10|||||||||100
1754493740000|2025-08-06 15:22:20|||||||||700
1754493760000|2025-08-06 15:22:40|21332|21330|21342|21313|21369|21330|21332|21313|1329
1754493770000|2025-08-06 15:22:50||21314||21314||21314||21314|0
1754493780000|2025-08-06 15:23:00|||||||||350
1754493790000|2025-08-06 15:23:10||21328||21328||21328||21328|100
1754493800000|2025-08-06 15:23:20||21317||21310||21317||21310|179
1754493810000|2025-08-06 15:23:30|||||||||600
1754493820000|2025-08-06 15:23:40|||||||||600
1754493830000|2025-08-06 15:23:50||21311||21311||21311||21311|0
1754493840000|2025-08-06 15:24:00||21317||21317||21317||21317|0
1754493850000|2025-08-06 15:24:10||21318||21318||21318||21318|0
1754493870000|2025-08-06 15:24:30|21343|21341|21356|21342|21369|21342|21343|21341|898
1754493880000|2025-08-06 15:24:40|21360|21327|21359|21327|21360|21342|21359|21327|600
1754493890000|2025-08-06 15:24:50||21310||21311||21311||21310|311
1754493900000|2025-08-06 15:25:00|||||||||415
1754493910000|2025-08-06 15:25:10|21355||21353||21355||21353||100
1754493920000|2025-08-06 15:25:20|21349|21327|21359|21311|21359|21327|21328|21311|300
1754493930000|2025-08-06 15:25:30||21312||21312||21312||21312|1000
1754493940000|2025-08-06 15:25:40|21358||21358||21358||21358||0
1754493960000|2025-08-06 15:26:00|21357|21313|21357|21312|21357|21313|21357|21312|100
1754493980000|2025-08-06 15:26:20|||||||||100
1754493990000|2025-08-06 15:26:30||21313||21313||21313||21313|523
1754494000000|2025-08-06 15:26:40|21313|21312|21355|21299|21357|21312|21312|21299|1461
1754494010000|2025-08-06 15:26:50|21349|21294|21349|21292|21349|21294|21349|21291|0
1754494020000|2025-08-06 15:27:00|21348||21347||21348||21347||100
1754494050000|2025-08-06 15:27:30||21294||21300||21300||21292|0
1754494060000|2025-08-06 15:27:40||21301||21301||21301||21301|413
1754494070000|2025-08-06 15:27:50||21320||21320||21320||21320|0
1754494090000|2025-08-06 15:28:10|||||||||1265
1754494120000|2025-08-06 15:28:40|21346|21319|21346|21311|21346|21319|21346|21311|1183
1754494130000|2025-08-06 15:28:50|21345||21345||21345||21345||200
1754494160000|2025-08-06 15:29:20|21343|21306|21313|21298|21343|21306|21313|21298|404
1754494170000|2025-08-06 15:29:30|||||||||164
1754494180000|2025-08-06 15:29:40|||||||||100
1754494190000|2025-08-06 15:29:50|21300|21294|21312|21292|21313|21294|21300|21292|500
1754494200000|2025-08-06 15:30:00|||||||||569
1754494240000|2025-08-06 15:30:40|21330|21311|21330|21292|21330|21311|21330|21292|100
1754494250000|2025-08-06 15:30:50|21329||21329||21329||21329||300
1754494260000|2025-08-06 15:31:00||21293||21293||21293||21293|225
1754494280000|2025-08-06 15:31:20||21294||21294||21294||21294|100
1754494290000|2025-08-06 15:31:30||21296||21296||21296||21296|791
1754494310000|2025-08-06 15:31:50||21294||21294||21294||21294|600
1754494320000|2025-08-06 15:32:00|||||||||100
1754494330000|2025-08-06 15:32:10|||||||||100
1754494340000|2025-08-06 15:32:20|||||||||462
1754494350000|2025-08-06 15:32:30||21295||21295||21295||21294|0
1754494360000|2025-08-06 15:32:40||21296||21295||21296||21295|0
1754494380000|2025-08-06 15:33:00|||||||||100
1754494390000|2025-08-06 15:33:10|21328|21296|21328|21296|21328|21296|21328|21295|409
1754494400000|2025-08-06 15:33:20|21321|21295|21314|21260|21321|21295|21312|21260|1064
1754494410000|2025-08-06 15:33:30|21305||21303||21305||21303||100
1754494420000|2025-08-06 15:33:40|21282|21265|21282|21265|21303|21265|21282|21265|100
1754494430000|2025-08-06 15:33:50||21255||21270||21270||21255|0
1754494440000|2025-08-06 15:34:00|21303|21255|21302|21255|21303|21282|21302|21255|200
1754494450000|2025-08-06 15:34:10|21294||21294||21294||21294||200
1754494460000|2025-08-06 15:34:20|21293||21288||21293||21288||0
1754494480000|2025-08-06 15:34:40|21293|21261|21315|21260|21315|21302|21293|21253|2704
1754494490000|2025-08-06 15:34:50|21314||21314||21314||21314||200
1754494500000|2025-08-06 15:35:00||21266||21268||21268||21266|0
1754494510000|2025-08-06 15:35:10||21269||21269||21269||21269|0
1754494520000|2025-08-06 15:35:20|21313||21313||21313||21313||100
1754494530000|2025-08-06 15:35:30|||||||||200
1754494550000|2025-08-06 15:35:50|21312||21312||21312||21312||100
1754494560000|2025-08-06 15:36:00|21313|21270|21327|21282|21327|21285|21313|21269|1306
1754494570000|2025-08-06 15:36:10|21330|21283|21330|21285|21330|21327|21330|21283|1258
1754494580000|2025-08-06 15:36:20|21329|21287|21329|21306|21329|21306|21329|21287|0
1754494590000|2025-08-06 15:36:30|||||||||200
1754494600000|2025-08-06 15:36:40|21330||21330||21330||21330||921
1754494610000|2025-08-06 15:36:50|||||||||100
1754494620000|2025-08-06 15:37:00|21316|21292|21307|21284|21330|21292|21307|21284|800
1754494640000|2025-08-06 15:37:20|||||||||100
1754494650000|2025-08-06 15:37:30|||||||||1300
1754494660000|2025-08-06 15:37:40|21306|21285|21320|21284|21320|21285|21297|21284|600
1754494670000|2025-08-06 15:37:50|21319||21319||21319||21319||0
1754494680000|2025-08-06 15:38:00|||||||||100
1754494690000|2025-08-06 15:38:10|21312||21312||21319||21312||100
1754494710000|2025-08-06 15:38:30||21285||21285||21285||21285|0
1754494740000|2025-08-06 15:39:00|||||||||100
1754494750000|2025-08-06 15:39:10|21319||21319||21319||21319||100
1754494760000|2025-08-06 15:39:20|21312||21312||21312||21312||250
1754494770000|2025-08-06 15:39:30||21280||21281||21281||21280|0
1754494780000|2025-08-06 15:39:40|||||||||100
1754494790000|2025-08-06 15:39:50|||||||||100
1754494800000|2025-08-06 15:40:00|||||||||100
1754494810000|2025-08-06 15:40:10||21282||21282||21282||21282|0
1754494820000|2025-08-06 15:40:20|21319|21283|21288|21248|21319|21285|21262|21248|1097
1754494830000|2025-08-06 15:40:30|21287||21287||21287||21286||100
1754494850000|2025-08-06 15:40:50|21286||21286||21286||21286||380
1754494870000|2025-08-06 15:41:10|||||||||100
1754494910000|2025-08-06 15:41:50|||||||||600
1754494920000|2025-08-06 15:42:00||21249||21249||21249||21249|425
1754494940000|2025-08-06 15:42:20|21287|21258|21311|21251|21311|21261|21287|21249|612
1754494950000|2025-08-06 15:42:30||21252||21260||21260||21251|1000
1754494970000|2025-08-06 15:42:50|21306|21261|21306|21261|21306|21261|21306|21261|0
1754494980000|2025-08-06 15:43:00||21262||21263||21263||21262|142
1754494990000|2025-08-06 15:43:10||21264||21264||21264||21264|0
1754495000000|2025-08-06 15:43:20|21305|21265|21305|21248|21311|21265|21265|21248|1672
1754495010000|2025-08-06 15:43:30|21306||21284||21306||21284||400
1754495040000|2025-08-06 15:44:00|||||||||800
1754495050000|2025-08-06 15:44:10||21250||21248||21250||21248|0
1754495080000|2025-08-06 15:44:40|21285||21284||21285||21284||400
1754495140000|2025-08-06 15:45:40|21299|21283|21305|21254|21306|21284|21299|21248|127
1754495160000|2025-08-06 15:46:00||21255||21255||21255||21254|100
1754495170000|2025-08-06 15:46:10||21254||21263||21263||21254|0
1754495180000|2025-08-06 15:46:20|21299|21264|21299|21264|21299|21264|21299|21264|100
1754495190000|2025-08-06 15:46:30|21306|21298|21306|21274|21306|21298|21306|21264|200
1754495230000|2025-08-06 15:47:10||21290||21276||21290||21276|600
1754495240000|2025-08-06 15:47:20||21277||21278||21278||21277|316
1754495250000|2025-08-06 15:47:30||21279||21279||21279||21279|100
1754495260000|2025-08-06 15:47:40||21280||21281||21281||21280|0
1754495270000|2025-08-06 15:47:50||21282||21282||21282||21282|155
1754495290000|2025-08-06 15:48:10|||||||||350
1754495320000|2025-08-06 15:48:40|21311|21305|21311|21282|21311|21305|21304|21282|714
1754495380000|2025-08-06 15:49:40|||||||||100
1754495390000|2025-08-06 15:49:50||21283||21283||21283||21283|100
1754495420000|2025-08-06 15:50:20|21320|21310|21320|21284|21320|21310|21320|21283|1608
1754495430000|2025-08-06 15:50:30||21285||21284||21285||21284|300
1754495440000|2025-08-06 15:50:40||21285||21284||21285||21284|200
1754495450000|2025-08-06 15:50:50||21285||21285||21303||21284|9059
1754495460000|2025-08-06 15:51:00||21286||21286||21286||21286|0
1754495470000|2025-08-06 15:51:10|21319|21287|21319|21287|21320|21287|21313|21287|100
1754495480000|2025-08-06 15:51:20|21320|21288|21330|21288|21330|21288|21320|21288|1101
1754495490000|2025-08-06 15:51:30|21327|21289|21327|21290|21327|21290|21327|21288|0
1754495500000|2025-08-06 15:51:40|21330|21291|21332|21290|21340|21296|21330|21289|642
1754495510000|2025-08-06 15:51:50|21331|21291|21331|21290|21331|21292|21331|21290|0
1754495520000|2025-08-06 15:52:00||21291||21290||21291||21290|0
1754495530000|2025-08-06 15:52:10|21330|21291|21328|21291|21330|21292|21328|21290|100
1754495540000|2025-08-06 15:52:20|21330||21325||21330||21325||0
1754495550000|2025-08-06 15:52:30|21324|21292|21324|21291|21324|21292|21324|21291|900
1754495560000|2025-08-06 15:52:40|21316|21292|21306|21296|21324|21298|21292|21292|2486
1754495580000|2025-08-06 15:53:00|21301|21280|21301|21280|21301|21280|21297|21280|440
1754495590000|2025-08-06 15:53:10|21306||21306||21306||21306||200
1754495610000|2025-08-06 15:53:30|21301||21301||21301||21301||0
1754495630000|2025-08-06 15:53:50|21306||21291||21306||21290||100
1754495640000|2025-08-06 15:54:00|21306|21271|21305|21270|21306|21271|21305|21270|400
1754495650000|2025-08-06 15:54:10|21306||21290||21306||21290||0
1754495660000|2025-08-06 15:54:20|21306|21271|21306|21270|21306|21271|21306|21270|100
1754495670000|2025-08-06 15:54:30|||||||||115
1754495680000|2025-08-06 15:54:40||21272||21272||21272||21272|400
1754495690000|2025-08-06 15:54:50|21301||21298||21301||21298||0
1754495700000|2025-08-06 15:55:00|21274|21270|21294|21270|21298|21278|21274|21270|4386
1754495710000|2025-08-06 15:55:10|21288|21266|21279|21266|21288|21275|21279|21266|2200
1754495750000|2025-08-06 15:55:50|21287|21278|21287|21266|21287|21278|21287|21266|400
1754495760000|2025-08-06 15:56:00|21286|21267|21285|21267|21286|21267|21285|21267|100
1754495770000|2025-08-06 15:56:10||21268||21268||21268||21268|1844
1754495780000|2025-08-06 15:56:20|21268|21266|21261|21252|21268|21266|21261|21252|2276
1754495790000|2025-08-06 15:56:30|21252|21246|21261|21250|21261|21260|21252|21246|1071
1754495800000|2025-08-06 15:56:40|21260|21238|21260|21238|21260|21238|21251|21238|2926
1754495820000|2025-08-06 15:57:00|21239|21228|21249|21225|21260|21245|21238|21225|3482
1754495830000|2025-08-06 15:57:10|21248||21248||21248||21248||0
1754495840000|2025-08-06 15:57:20|21245||21245||21245||21245||0
1754495850000|2025-08-06 15:57:30|||||||||200
1754495860000|2025-08-06 15:57:40|21248|21244|21244|21225|21248|21244|21244|21225|1800
1754495890000|2025-08-06 15:58:10|21228|21227|21244|21212|21244|21227|21226|21211|1400
1754495900000|2025-08-06 15:58:20|21212|21211|21232|21211|21244|21211|21212|21211|3464
1754495910000|2025-08-06 15:58:30|||||||||200
1754495920000|2025-08-06 15:58:40|||||||||260
1754495930000|2025-08-06 15:58:50|21212|21202|21210|21192|21232|21210|21200|21192|3186
1754495940000|2025-08-06 15:59:00|21209|21200|21209|21200|21209|21200|21209|21200|0
1754495950000|2025-08-06 15:59:10|21210|21208|21226|21200|21226|21209|21210|21200|775
1754495960000|2025-08-06 15:59:20|21225||21224||21225||21224||0
1754495970000|2025-08-06 15:59:30|21215||21215||21215||21215||200
1754495980000|2025-08-06 15:59:40|||||||||100
1754495990000|2025-08-06 15:59:50|21201|21188|21198|21171|21215|21188|21183|21171|423
1754496000000|2025-08-06 16:00:00|21197|21161|21198|21161|21198|21171|21171|21161|700
1754496010000|2025-08-06 16:00:10|21197||21182||21197||21182||2820
1754496020000|2025-08-06 16:00:20|21183|21175|21196|21161|21196|21175|21183|21161|1219
1754496030000|2025-08-06 16:00:30|21195|21175|21195|21180|21195|21180|21195|21175|195
1754496040000|2025-08-06 16:00:40|||||||||200
1754496050000|2025-08-06 16:00:50|21194||21194||21194||21194||0
1754496060000|2025-08-06 16:01:00|||||||||134
1754496070000|2025-08-06 16:01:10|21195|21187|21202|21187|21202|21187|21195|21187|678
1754496080000|2025-08-06 16:01:20|21198|21180|21198|21180|21198|21180|21198|21180|0
1754496090000|2025-08-06 16:01:30|21215|21181|21219|21181|21219|21181|21215|21181|100
1754496110000|2025-08-06 16:01:50|21218|21180|21218|21181|21218|21181|21218|21180|3289
1754496120000|2025-08-06 16:02:00|21219|21182|21236|21190|21236|21195|21219|21181|401
1754496130000|2025-08-06 16:02:10|21221||21221||21221||21221||200
1754496140000|2025-08-06 16:02:20|21232|21188|21236|21192|21236|21192|21232|21188|100
1754496150000|2025-08-06 16:02:30||21191||21191||21191||21191|0
1754496170000|2025-08-06 16:02:50||21200||21200||21200||21200|100
1754496180000|2025-08-06 16:03:00|21222|21202|21202|21174|21222|21205|21181|21173|6566
1754496190000|2025-08-06 16:03:10|||||||||100
1754496220000|2025-08-06 16:03:40|21218|21175|21210|21181|21218|21195|21202|21175|899
1754496230000|2025-08-06 16:03:50|21218|21182|21218|21181|21218|21196|21218|21181|346
1754496240000|2025-08-06 16:04:00||21182||21182||21182||21181|100
1754496250000|2025-08-06 16:04:10||21183||21184||21184||21183|100
1754496260000|2025-08-06 16:04:20||21185||21185||21185||21185|0
1754496270000|2025-08-06 16:04:30|21235|21193|21235|21188|21235|21194|21234|21188|400
1754496280000|2025-08-06 16:04:40||21189||21190||21190||21189|200
1754496290000|2025-08-06 16:04:50||21191||21192||21192||21191|400
1754496300000|2025-08-06 16:05:00||21193||21193||21193||21193|0
1754496310000|2025-08-06 16:05:10|21226|21194|21226|21193|21226|21194|21226|21193|0
1754496320000|2025-08-06 16:05:20||21194||21194||21194||21193|100
1754496330000|2025-08-06 16:05:30||21195||21195||21195||21195|0
1754496340000|2025-08-06 16:05:40||21196||21196||21196||21196|0
1754496350000|2025-08-06 16:05:50||21188||21190||21190||21188|100
1754496360000|2025-08-06 16:06:00||21189||21190||21190||21189|0
1754496370000|2025-08-06 16:06:10||21191||21191||21191||21191|0
1754496380000|2025-08-06 16:06:20||21192||21193||21193||21192|100
1754496390000|2025-08-06 16:06:30||21194||21195||21195||21194|100
1754496400000|2025-08-06 16:06:40|21214|21194|21226|21194|21226|21194|21214|21194|300
1754496410000|2025-08-06 16:06:50||21195||21195||21195||21195|0
1754496420000|2025-08-06 16:07:00||21196||21196||21196||21196|0
1754496430000|2025-08-06 16:07:10||21197||21197||21197||21197|100
1754496440000|2025-08-06 16:07:20|21198|21198|21211|21181|21226|21198|21198|21181|2589
1754496450000|2025-08-06 16:07:30||21182||21182||21182||21182|0
1754496470000|2025-08-06 16:07:50|21198||21197||21198||21197||0
1754496480000|2025-08-06 16:08:00|||||||||300
1754496500000|2025-08-06 16:08:20||21181||21182||21182||21181|100
1754496510000|2025-08-06 16:08:30|||||||||500
1754496520000|2025-08-06 16:08:40|21199|21196|21211|21182|21211|21196|21197|21182|706
1754496540000|2025-08-06 16:09:00||21183||21182||21183||21181|0
1754496550000|2025-08-06 16:09:10||21183||21183||21183||21183|200
1754496560000|2025-08-06 16:09:20||21184||21184||21184||21184|0
1754496570000|2025-08-06 16:09:30|21212|21185|21228|21189|21229|21210|21212|21185|2277
1754496580000|2025-08-06 16:09:40||21190||21193||21193||21190|200
1754496590000|2025-08-06 16:09:50|21194|21192|21227|21181|21228|21194|21192|21181|9570
1754496600000|2025-08-06 16:10:00|21200||21200||21200||21200||100
1754496620000|2025-08-06 16:10:20|21181|21173|21181|21161|21200|21173|21181|21161|795
1754496660000|2025-08-06 16:11:00||21162||21162||21162||21162|365
1754496670000|2025-08-06 16:11:10|||||||||400
1754496680000|2025-08-06 16:11:20|21197||21200||21200||21197||400
1754496690000|2025-08-06 16:11:30|21199||21199||21199||21199||0
1754496700000|2025-08-06 16:11:40|||||||||226
1754496730000|2025-08-06 16:12:10|21200|21171|21206|21162|21210|21171|21200|21162|304
1754496740000|2025-08-06 16:12:20||21163||21163||21163||21163|1000
1754496760000|2025-08-06 16:12:40||21164||21165||21165||21164|377
1754496790000|2025-08-06 16:13:10|21205|21161|21188|21143|21205|21161|21162|21143|1667
1754496800000|2025-08-06 16:13:20|21187|21135|21179|21130|21187|21135|21176|21129|0
1754496810000|2025-08-06 16:13:30|21176||21176||21176||21176||0
1754496860000|2025-08-06 16:14:20|21179||21183||21184||21179||200
1754496890000|2025-08-06 16:14:50|||||||||160
1754496900000|2025-08-06 16:15:00|21176||21176||21176||21176||0
1754496910000|2025-08-06 16:15:10||21131||21132||21132||21131|100
1754496920000|2025-08-06 16:15:20|21177|21158|21183|21155|21183|21158|21177|21144|300
1754496930000|2025-08-06 16:15:30|21182|21156|21182|21157|21182|21158|21182|21156|100
1754496940000|2025-08-06 16:15:40|||||||||300
1754496950000|2025-08-06 16:15:50||21158||21158||21158||21158|0
1754496960000|2025-08-06 16:16:00||21159||21158||21159||21158|0
1754496970000|2025-08-06 16:16:10||21175||21158||21175||21158|100
1754496980000|2025-08-06 16:16:20|21183|21159|21183|21159|21183|21159|21183|21159|0
1754496990000|2025-08-06 16:16:30|||||||||1600
1754497000000|2025-08-06 16:16:40|||||||||100
1754497010000|2025-08-06 16:16:50|21182|21160|21182|21160|21182|21160|21182|21160|3000
1754497020000|2025-08-06 16:17:00|21187|21181|21210|21161|21210|21196|21187|21160|2922
1754497030000|2025-08-06 16:17:10||21163||21166||21166||21160|110
1754497050000|2025-08-06 16:17:30|21216|21167|21219|21177|21219|21186|21216|21167|120
1754497060000|2025-08-06 16:17:40||21180||21181||21181||21180|0
1754497070000|2025-08-06 16:17:50||21190||21191||21191||21190|0
1754497080000|2025-08-06 16:18:00|21225|21192|21225|21200|21233|21225|21225|21191|500
1754497090000|2025-08-06 16:18:10|21245|21201|21225|21201|21245|21201|21225|21201|100
1754497120000|2025-08-06 16:18:40||21202||21202||21202||21202|0
1754497130000|2025-08-06 16:18:50||21203||21203||21203||21203|0
1754497140000|2025-08-06 16:19:00||21204||21204||21204||21204|0
1754497150000|2025-08-06 16:19:10||21214||21214||21214||21214|168
1754497160000|2025-08-06 16:19:20|||||||||100
1754497170000|2025-08-06 16:19:30|21244|21224|21225|21214|21245|21224|21223|21214|401
1754497180000|2025-08-06 16:19:40|21241||21241||21241||21241||800
1754497190000|2025-08-06 16:19:50||21221||21214||21221||21214|223
1754497200000|2025-08-06 16:20:00||21215||21215||21215||21215|100
1754497210000|2025-08-06 16:20:10|21225||21241||21241||21225||700
1754497250000|2025-08-06 16:20:50||21216||21216||21216||21216|0
1754497280000|2025-08-06 16:21:20||21217||21217||21217||21217|0
1754497290000|2025-08-06 16:21:30|21245|21214|21245|21214|21245|21214|21245|21214|766
1754497310000|2025-08-06 16:21:50||21200||21200||21200||21200|100
1754497320000|2025-08-06 16:22:00|21244|21192|21240|21200|21244|21200|21236|21192|1362
1754497330000|2025-08-06 16:22:10|21239|21201|21235|21201|21240|21201|21235|21201|0
1754497340000|2025-08-06 16:22:20|||||||||100
1754497360000|2025-08-06 16:22:40||21200||21200||21200||21200|300
1754497370000|2025-08-06 16:22:50|||||||||300
1754497380000|2025-08-06 16:23:00|||||||||1496
1754497390000|2025-08-06 16:23:10||21201||21201||21201||21201|200
1754497430000|2025-08-06 16:23:50||21202||21202||21202||21202|0
1754497450000|2025-08-06 16:24:10||21203||21203||21203||21203|200
1754497460000|2025-08-06 16:24:20||21204||21204||21204||21204|0
1754497470000|2025-08-06 16:24:30||21205||21205||21205||21205|0
1754497480000|2025-08-06 16:24:40||21206||21207||21207||21206|0
1754497500000|2025-08-06 16:25:00|||||||||1061
1754497510000|2025-08-06 16:25:10||21208||21208||21208||21208|125
1754497530000|2025-08-06 16:25:30|||||||||400
1754497540000|2025-08-06 16:25:40|21234||21234||21234||21234||200
1754497560000|2025-08-06 16:26:00|||||||||100
1754497580000|2025-08-06 16:26:20|||||||||700
1754497610000|2025-08-06 16:26:50|||||||||100
1754497620000|2025-08-06 16:27:00||21209||21210||21210||21209|500
1754497640000|2025-08-06 16:27:20|||||||||208
1754497650000|2025-08-06 16:27:30||21211||21211||21211||21211|500
1754497660000|2025-08-06 16:27:40|||||||||300
1754497670000|2025-08-06 16:27:50|||||||||100
1754497680000|2025-08-06 16:28:00|21229|21212|21234|21211|21234|21212|21229|21211|100
1754497690000|2025-08-06 16:28:10|21233||21233||21233||21233||6581
1754497700000|2025-08-06 16:28:20||21212||21211||21212||21211|400
1754497710000|2025-08-06 16:28:30|||||||||100
1754497760000|2025-08-06 16:29:20|||||||||100
1754497810000|2025-08-06 16:30:10|21224|21210|21224|21200|21224|21210|21224|21200|720
1754497820000|2025-08-06 16:30:20|21223||21223||21223||21223||100
1754497830000|2025-08-06 16:30:30|21222|21196|21222|21200|21222|21200|21222|21196|422
1754497870000|2025-08-06 16:31:10||21201||21201||21201||21201|100
1754497880000|2025-08-06 16:31:20|||||||||100
1754497890000|2025-08-06 16:31:30||21200||21200||21200||21200|552
1754497920000|2025-08-06 16:32:00|21211|21196|21248|21185|21262|21233|21211|21184|6717
1754497930000|2025-08-06 16:32:10|21262|21190|21262|21219|21262|21219|21261|21190|600
1754497940000|2025-08-06 16:32:20|||||||||154
1754497950000|2025-08-06 16:32:30|||||||||200
1754497960000|2025-08-06 16:32:40|21274|21261|21275|21221|21275|21261|21274|21219|452
1754497970000|2025-08-06 16:32:50||21222||21223||21223||21221|0
1754497980000|2025-08-06 16:33:00|21269||21269||21269||21269||0
1754497990000|2025-08-06 16:33:10|21275||21266||21275||21266||700
1754498000000|2025-08-06 16:33:20|21262||21262||21262||21262||100
1754498010000|2025-08-06 16:33:30|21266|21224|21266|21224|21266|21224|21266|21224|0
1754498030000|2025-08-06 16:33:50|||||||||200
1754498040000|2025-08-06 16:34:00||21225||21225||21225||21225|100
1754498050000|2025-08-06 16:34:10|21275|21230|21270|21226|21275|21230|21270|21225|700
1754498060000|2025-08-06 16:34:20|||||||||100
1754498070000|2025-08-06 16:34:30|21271||21275||21275||21271||0
1754498080000|2025-08-06 16:34:40|21287|21227|21298|21242|21298|21286|21287|21227|728
1754498090000|2025-08-06 16:34:50||21236||21237||21237||21236|0
1754498100000|2025-08-06 16:35:00||21238||21238||21238||21238|0
1754498110000|2025-08-06 16:35:10||21239||21238||21239||21238|0
1754498120000|2025-08-06 16:35:20||21239||21239||21240||21238|0
1754498130000|2025-08-06 16:35:30||21240||21239||21240||21239|0
1754498140000|2025-08-06 16:35:40||21240||21246||21246||21240|200
1754498150000|2025-08-06 16:35:50||21269||21269||21269||21269|0
1754498160000|2025-08-06 16:36:00|||||||||150
1754498200000|2025-08-06 16:36:40|||||||||100
1754498250000|2025-08-06 16:37:30|21297|21268|21297|21251|21297|21268|21272|21251|2882
1754498270000|2025-08-06 16:37:50|21294||21294||21294||21294||100
1754498280000|2025-08-06 16:38:00|21289||21289||21294||21280||200
1754498290000|2025-08-06 16:38:10|21274||21274||21274||21274||0
1754498300000|2025-08-06 16:38:20|21270||21289||21289||21270||200
1754498320000|2025-08-06 16:38:40|21278||21289||21289||21278||0
1754498330000|2025-08-06 16:38:50|||||||||200
1754498350000|2025-08-06 16:39:10|21279|21279|21289|21251|21289|21279|21279|21251|200
1754498360000|2025-08-06 16:39:20|21285||21285||21285||21285||0
1754498370000|2025-08-06 16:39:30|||||||||380
1754498390000|2025-08-06 16:39:50|||||||||180
1754498400000|2025-08-06 16:40:00|||||||||100
1754498450000|2025-08-06 16:40:50|||||||||200
1754498480000|2025-08-06 16:41:20|||||||||100
1754498520000|2025-08-06 16:42:00|||||||||200
1754498530000|2025-08-06 16:42:10|||||||||100
1754498540000|2025-08-06 16:42:20|21279|21252|21279|21252|21279|21252|21279|21252|200
1754498560000|2025-08-06 16:42:40|21285||21285||21285||21285||100
1754498570000|2025-08-06 16:42:50|||||||||100
1754498580000|2025-08-06 16:43:00|||||||||100
1754498590000|2025-08-06 16:43:10|||||||||110
1754498600000|2025-08-06 16:43:20|||||||||1090
1754498610000|2025-08-06 16:43:30|||||||||200
1754498620000|2025-08-06 16:43:40|21297|21265|21297|21266|21297|21266|21295|21265|525
1754498630000|2025-08-06 16:43:50|21267|21265|21283|21234|21297|21265|21266|21234|1550
1754498640000|2025-08-06 16:44:00||21235||21235||21235||21235|0
1754498660000|2025-08-06 16:44:20|21291||21291||21291||21291||0
1754498670000|2025-08-06 16:44:30|21290||21281||21290||21281||200
1754498680000|2025-08-06 16:44:40|||||||||100
1754498690000|2025-08-06 16:44:50|21280|21230|21280|21231|21280|21231|21280|21230|1428
1754498700000|2025-08-06 16:45:00|21273||21272||21273||21272||0
1754498720000|2025-08-06 16:45:20|||||||||500
1754498730000|2025-08-06 16:45:30|||||||||400
1754498740000|2025-08-06 16:45:40||21236||21237||21237||21236|100
1754498760000|2025-08-06 16:46:00||21230||21222||21230||21222|257
1754498770000|2025-08-06 16:46:10|||||||||100
1754498810000|2025-08-06 16:46:50|21271|21212|21260|21212|21271|21212|21260|21212|0
1754498820000|2025-08-06 16:47:00|||||||||764
1754498830000|2025-08-06 16:47:10|21259||21259||21259||21259||0
1754498850000|2025-08-06 16:47:30|||||||||200
1754498860000|2025-08-06 16:47:40|||||||||3156
1754498870000|2025-08-06 16:47:50|21249||21249||21249||21249||0
1754498890000|2025-08-06 16:48:10|21248|21213|21249|21213|21249|21213|21248|21213|0
1754498900000|2025-08-06 16:48:20|21247||21249||21249||21247||998
1754498910000|2025-08-06 16:48:30|21259|21248|21260|21221|21260|21248|21259|21213|200
1754498920000|2025-08-06 16:48:40|21277|21259|21277|21222|21277|21259|21277|21221|400
1754498930000|2025-08-06 16:48:50||21223||21224||21224||21223|140
1754498940000|2025-08-06 16:49:00||21225||21230||21230||21225|200
1754498950000|2025-08-06 16:49:10||21231||21230||21231||21230|150
1754498960000|2025-08-06 16:49:20||21231||21233||21233||21231|0
1754498980000|2025-08-06 16:49:40||21234||21236||21236||21234|0
1754498990000|2025-08-06 16:49:50|||||||||100
1754499000000|2025-08-06 16:50:00||21237||21238||21238||21237|200
1754499020000|2025-08-06 16:50:20||21239||21240||21240||21239|0
1754499030000|2025-08-06 16:50:30||21241||21241||21241||21241|100
1754499040000|2025-08-06 16:50:40||21242||21240||21242||21240|336
1754499050000|2025-08-06 16:50:50||21228||21228||21239||21228|0
1754499060000|2025-08-06 16:51:00|21272||21268||21272||21268||0
1754499090000|2025-08-06 16:51:30|||||||||600
1754499100000|2025-08-06 16:51:40|21260||21260||21260||21260||200
1754499110000|2025-08-06 16:51:50|21268|21259|21271|21228|21271|21259|21268|21228|361
1754499130000|2025-08-06 16:52:10||21229||21229||21229||21229|2100
1754499150000|2025-08-06 16:52:30|||||||||2558
1754499160000|2025-08-06 16:52:40|21281|21230|21281|21238|21281|21270|21281|21229|300
1754499170000|2025-08-06 16:52:50||21239||21238||21244||21238|0
1754499180000|2025-08-06 16:53:00||21239||21238||21240||21238|0
1754499190000|2025-08-06 16:53:10||21239||21238||21239||21238|100
1754499220000|2025-08-06 16:53:40|||||||||145
1754499230000|2025-08-06 16:53:50|||||||||100
1754499250000|2025-08-06 16:54:10||21239||21239||21240||21239|0
1754499260000|2025-08-06 16:54:20|21279|21240|21279|21240|21279|21240|21279|21239|400
1754499270000|2025-08-06 16:54:30|21281||21280||21281||21280||0
1754499280000|2025-08-06 16:54:40|21275|21241|21275|21241|21275|21241|21275|21241|0
1754499290000|2025-08-06 16:54:50|21280|21242|21279|21242|21281|21242|21279|21242|0
1754499300000|2025-08-06 16:55:00|21281|21280|21293|21246|21293|21280|21280|21242|700
1754499310000|2025-08-06 16:55:10||21247||21247||21247||21247|0
1754499320000|2025-08-06 16:55:20||21248||21248||21248||21248|0
1754499350000|2025-08-06 16:55:50||21249||21249||21249||21249|0
1754499370000|2025-08-06 16:56:10||21250||21253||21253||21250|200
1754499400000|2025-08-06 16:56:40||21254||21254||21254||21254|100
1754499410000|2025-08-06 16:56:50|21282||21293||21293||21282||100
1754499420000|2025-08-06 16:57:00||21255||21255||21255||21255|100
1754499430000|2025-08-06 16:57:10|||||||||100
1754499440000|2025-08-06 16:57:20|||||||||493
1754499450000|2025-08-06 16:57:30||21256||21257||21257||21256|0
1754499490000|2025-08-06 16:58:10|21297|21266|21292|21280|21297|21292|21292|21266|6824
1754499500000|2025-08-06 16:58:20|||||||||200
1754499510000|2025-08-06 16:58:30|||||||||100
1754499530000|2025-08-06 16:58:50|21281|21276|21292|21266|21292|21276|21274|21266|811
1754499540000|2025-08-06 16:59:00|21286|21256|21286|21251|21286|21256|21286|21251|100
1754499550000|2025-08-06 16:59:10||21258||21252||21258||21251|100
1754499560000|2025-08-06 16:59:20|21285||21285||21285||21285||0
1754499570000|2025-08-06 16:59:30|21286||21286||21286||21286||0
1754499580000|2025-08-06 16:59:40|||||||||321
1754499590000|2025-08-06 16:59:50||21256||21257||21257||21256|0
1754499600000|2025-08-06 17:00:00||21263||21263||21263||21263|0
1754499610000|2025-08-06 17:00:10|21292|21285|21297|21264|21297|21285|21292|21263|412
1754499630000|2025-08-06 17:00:30|||||||||280
1754499670000|2025-08-06 17:01:10|21298|21265|21312|21271|21312|21271|21298|21264|1089
1754499680000|2025-08-06 17:01:20||21272||21271||21272||21271|100
1754499690000|2025-08-06 17:01:30||21272||21271||21272||21271|300
1754499700000|2025-08-06 17:01:40||21272||21272||21272||21272|200
1754499720000|2025-08-06 17:02:00|||||||||100
1754499730000|2025-08-06 17:02:10||21264||21265||21265||21263|394
1754499750000|2025-08-06 17:02:30||21266||21266||21266||21266|0
1754499760000|2025-08-06 17:02:40|||||||||500
1754499770000|2025-08-06 17:02:50||21267||21268||21268||21267|0
1754499780000|2025-08-06 17:03:00|21310|21266|21310|21267|21310|21267|21310|21266|0
1754499790000|2025-08-06 17:03:10|21304|21268|21310|21269|21310|21269|21304|21268|150
1754499800000|2025-08-06 17:03:20||21270||21270||21270||21270|0
1754499810000|2025-08-06 17:03:30||21269||21271||21271||21269|0
1754499830000|2025-08-06 17:03:50||21272||21272||21272||21272|0
1754499860000|2025-08-06 17:04:20|21312|21275|21330|21274|21330|21287|21312|21272|700
1754499870000|2025-08-06 17:04:30||21276||21278||21278||21274|0
1754499880000|2025-08-06 17:04:40||21277||21278||21278||21277|150
1754499900000|2025-08-06 17:05:00||21279||21278||21279||21278|100
1754499910000|2025-08-06 17:05:10|||||||||1906
1754499920000|2025-08-06 17:05:20|21321|21279|21330|21278|21330|21279|21320|21278|100
1754499930000|2025-08-06 17:05:30|21329|21279|21329|21280|21329|21280|21329|21278|0
1754499940000|2025-08-06 17:05:40||21281||21280||21281||21280|2600
1754499950000|2025-08-06 17:05:50||21281||21282||21282||21281|0
1754499970000|2025-08-06 17:06:10||21283||21283||21283||21283|0
1754499980000|2025-08-06 17:06:20|||||||||100
1754499990000|2025-08-06 17:06:30|||||||||100
1754500000000|2025-08-06 17:06:40|21324|21284|21324|21284|21324|21284|21324|21284|106
1754500010000|2025-08-06 17:06:50|||||||||225
1754500040000|2025-08-06 17:07:20|21284|21283|21310|21269|21314|21283|21280|21269|400
1754500050000|2025-08-06 17:07:30||21270||21270||21270||21270|0
1754500080000|2025-08-06 17:08:00|21294||21293||21310||21293||800
1754500090000|2025-08-06 17:08:10|21289|21269|21288|21264|21289|21269|21288|21263|732
1754500100000|2025-08-06 17:08:20|21272|21263|21272|21252|21272|21263|21272|21251|1107
1754500130000|2025-08-06 17:08:50|21288|21271|21288|21252|21288|21271|21288|21252|200
1754500160000|2025-08-06 17:09:20||21253||21254||21254||21253|0
1754500220000|2025-08-06 17:10:20||21255||21255||21255||21255|580
1754500230000|2025-08-06 17:10:30|||||||||100
1754500240000|2025-08-06 17:10:40|21286||21286||21286||21286||0
1754500270000|2025-08-06 17:11:10|||||||||100
1754500290000|2025-08-06 17:11:30|||||||||280
1754500340000|2025-08-06 17:12:20|||||||||200
1754500350000|2025-08-06 17:12:30|||||||||600
1754500370000|2025-08-06 17:12:50|||||||||100
1754500390000|2025-08-06 17:13:10|||||||||500
1754500430000|2025-08-06 17:13:50|21279||21286||21286||21279||0
1754500440000|2025-08-06 17:14:00|||||||||100
1754500450000|2025-08-06 17:14:10|21280|21254|21280|21250|21280|21254|21280|21250|311
1754500460000|2025-08-06 17:14:20||21251||21251||21251||21251|100
1754500470000|2025-08-06 17:14:30|21279||21280||21280||21256||884
1754500480000|2025-08-06 17:14:40||21250||21251||21251||21250|0
1754500490000|2025-08-06 17:14:50|||||||||500
1754500510000|2025-08-06 17:15:10|21271|21250|21271|21244|21271|21250|21271|21244|304
1754500520000|2025-08-06 17:15:20|21270|21235|21270|21235|21270|21235|21270|21235|2298
1754500530000|2025-08-06 17:15:30|21266||21270||21270||21266||0
1754500540000|2025-08-06 17:15:40||21236||21241||21241||21236|0
1754500550000|2025-08-06 17:15:50||21236||21236||21236||21236|148
1754500560000|2025-08-06 17:16:00||21235||21235||21235||21235|0
1754500570000|2025-08-06 17:16:10||21236||21236||21236||21236|8212
1754500590000|2025-08-06 17:16:30|||||||||483
1754500620000|2025-08-06 17:17:00||21235||21235||21235||21235|0
1754500630000|2025-08-06 17:17:10|||||||||100
1754500650000|2025-08-06 17:17:30|||||||||1900
1754500670000|2025-08-06 17:17:50||21236||21236||21236||21236|0
1754500680000|2025-08-06 17:18:00|||||||||100
1754500710000|2025-08-06 17:18:30|21265||21265||21265||21265||0
1754500760000|2025-08-06 17:19:20|21270|21264|21277|21237|21277|21269|21270|21236|1055
1754500770000|2025-08-06 17:19:30|21275|21236|21275|21251|21275|21251|21275|21236|0
1754500790000|2025-08-06 17:19:50|21261|21260|21275|21260|21275|21261|21261|21260|2694
1754500800000|2025-08-06 17:20:00|21277|21274|21280|21260|21280|21274|21277|21260|306
1754500830000|2025-08-06 17:20:30|||||||||200
1754500860000|2025-08-06 17:21:00|21286|21279|21300|21260|21300|21285|21286|21260|703
1754500880000|2025-08-06 17:21:20|21298|21261|21298|21260|21298|21261|21294|21260|0
1754500900000|2025-08-06 17:21:40|21287||21287||21287||21287||700
1754500910000|2025-08-06 17:21:50|||||||||200
1754500930000|2025-08-06 17:22:10|21286|21275|21286|21275|21286|21275|21286|21275|250
1754500940000|2025-08-06 17:22:20|21287||21300||21300||21287||325
1754500950000|2025-08-06 17:22:30||21274||21285||21285||21273|0
1754500960000|2025-08-06 17:22:40|21299|21298|21324|21285|21325|21299|21299|21285|3513
1754500970000|2025-08-06 17:22:50|21325|21286|21331|21285|21331|21298|21324|21285|700
1754500980000|2025-08-06 17:23:00||21286||21286||21286||21285|0
1754501000000|2025-08-06 17:23:20|||||||||103
1754501030000|2025-08-06 17:23:50||21287||21286||21298||21286|1600
1754501040000|2025-08-06 17:24:00|21336||21336||21336||21336||515
1754501070000|2025-08-06 17:24:30|||||||||1100
1754501110000|2025-08-06 17:25:10|||||||||100
1754501120000|2025-08-06 17:25:20||21287||21288||21288||21287|0
1754501130000|2025-08-06 17:25:30|21316|21287|21336|21290|21336|21290|21315|21287|644
1754501150000|2025-08-06 17:25:50||21291||21292||21292||21291|0
1754501160000|2025-08-06 17:26:00||21293||21293||21293||21293|0
1754501170000|2025-08-06 17:26:10||21294||21294||21294||21294|100
1754501200000|2025-08-06 17:26:40||21295||21296||21296||21295|0
1754501220000|2025-08-06 17:27:00||21297||21298||21298||21296|500
1754501230000|2025-08-06 17:27:10||21299||21299||21299||21299|100
1754501240000|2025-08-06 17:27:20||21300||21300||21300||21300|100
1754501250000|2025-08-06 17:27:30|21341|21309|21350|21302|21350|21309|21334|21300|1400
1754501260000|2025-08-06 17:27:40||21303||21304||21304||21303|200
1754501280000|2025-08-06 17:28:00||21305||21307||21308||21305|0
1754501290000|2025-08-06 17:28:10||21308||21307||21308||21307|100
1754501300000|2025-08-06 17:28:20||21308||21310||21310||21307|0
1754501310000|2025-08-06 17:28:30||21311||21311||21311||21311|0
1754501320000|2025-08-06 17:28:40|21330|21312|21349|21312|21350|21312|21330|21312|1212
1754501330000|2025-08-06 17:28:50|||||||||100
1754501340000|2025-08-06 17:29:00||21313||21313||21313||21313|0
1754501350000|2025-08-06 17:29:10|||||||||250
1754501410000|2025-08-06 17:30:10|21350|21325|21374|21326|21374|21328|21350|21325|2625
1754501420000|2025-08-06 17:30:20||21327||21326||21327||21326|300
1754501430000|2025-08-06 17:30:30|21375|21327|21375|21327|21375|21327|21375|21327|210
1754501440000|2025-08-06 17:30:40||21326||21327||21327||21326|200
1754501450000|2025-08-06 17:30:50||21350||21327||21350||21327|3921
1754501460000|2025-08-06 17:31:00|21352|21326|21352|21321|21352|21326|21326|21309|500
1754501470000|2025-08-06 17:31:10|21375|21322|21356|21309|21375|21322|21356|21309|200
1754501500000|2025-08-06 17:31:40|21325|21307|21324|21307|21325|21307|21309|21307|300
1754501510000|2025-08-06 17:31:50|||||||||100
1754501520000|2025-08-06 17:32:00|||||||||200
1754501550000|2025-08-06 17:32:30|||||||||100
1754501600000|2025-08-06 17:33:20|21307|21301|21324|21301|21324|21301|21307|21301|214
1754501610000|2025-08-06 17:33:30|21323||21323||21323||21323||0
1754501620000|2025-08-06 17:33:40|21324||21323||21324||21323||0
1754501630000|2025-08-06 17:33:50|21324||21324||21324||21324||100
1754501650000|2025-08-06 17:34:10|21301|21300|21324|21300|21324|21300|21301|21300|1301
1754501660000|2025-08-06 17:34:20|21325|21325|21347|21311|21347|21325|21325|21300|189
1754501690000|2025-08-06 17:34:50|21346||21346||21346||21346||600
1754501700000|2025-08-06 17:35:00|21337|21300|21346|21300|21346|21311|21337|21300|100
1754501710000|2025-08-06 17:35:10|||||||||250
1754501720000|2025-08-06 17:35:20|||||||||100
1754501740000|2025-08-06 17:35:40||21301||21301||21301||21301|0
1754501750000|2025-08-06 17:35:50|||||||||300
1754501810000|2025-08-06 17:36:50||21326||21329||21329||21312|100
1754501820000|2025-08-06 17:37:00||21317||21330||21330||21317|0
1754501830000|2025-08-06 17:37:10|21344|21317|21344|21321|21344|21321|21344|21317|1410
1754501840000|2025-08-06 17:37:20||21317||21317||21317||21317|100
1754501850000|2025-08-06 17:37:30|||||||||100
1754501860000|2025-08-06 17:37:40|||||||||200
1754501880000|2025-08-06 17:38:00|21346||21346||21346||21343||0
1754501890000|2025-08-06 17:38:10|21344||21346||21346||21344||0
1754501900000|2025-08-06 17:38:20|21343||21331||21343||21331||0
1754501910000|2025-08-06 17:38:30|21330||21330||21330||21330||0
1754501920000|2025-08-06 17:38:40|21346|21318|21346|21318|21346|21318|21346|21318|200
1754501940000|2025-08-06 17:39:00||21317||21317||21317||21317|0
1754501960000|2025-08-06 17:39:20||21318||21318||21318||21318|0
1754501970000|2025-08-06 17:39:30||21330||21330||21330||21330|0
1754501980000|2025-08-06 17:39:40|||||||||100
1754501990000|2025-08-06 17:39:50||21331||21331||21331||21331|100
1754502010000|2025-08-06 17:40:10|21358|21330|21358|21330|21371|21330|21357|21330|201
1754502020000|2025-08-06 17:40:20|21371|21331|21356|21331|21371|21331|21356|21331|0
1754502040000|2025-08-06 17:40:40||21330||21330||21330||21330|100
1754502050000|2025-08-06 17:40:50||21331||21331||21331||21331|0
1754502070000|2025-08-06 17:41:10|||||||||100
1754502080000|2025-08-06 17:41:20||21332||21332||21332||21332|250
1754502090000|2025-08-06 17:41:30|21359||21359||21359||21359||300
1754502100000|2025-08-06 17:41:40|21371||21360||21371||21360||0
1754502110000|2025-08-06 17:41:50|21371||21362||21371||21361||0
1754502120000|2025-08-06 17:42:00||21346||21346||21346||21346|0
1754502130000|2025-08-06 17:42:10|21375||21375||21375||21363||155
1754502140000|2025-08-06 17:42:20|||||||||300
1754502150000|2025-08-06 17:42:30|||||||||1145
1754502160000|2025-08-06 17:42:40|||||||||100
1754502180000|2025-08-06 17:43:00|21347|21330|21374|21330|21375|21346|21347|21330|1077
1754502190000|2025-08-06 17:43:10|21373||21373||21373||21373||619
1754502200000|2025-08-06 17:43:20|||||||||200
1754502230000|2025-08-06 17:43:50|21372||21372||21372||21372||0
1754502240000|2025-08-06 17:44:00|21361||21372||21372||21361||0
1754502250000|2025-08-06 17:44:10|||||||||1000
1754502260000|2025-08-06 17:44:20|21363|21323|21352|21313|21363|21323|21352|21312|0
1754502270000|2025-08-06 17:44:30|||||||||2100
1754502280000|2025-08-06 17:44:40|||||||||200
1754502290000|2025-08-06 17:44:50|||||||||400
1754502310000|2025-08-06 17:45:10|21351||21351||21351||21351||0
1754502320000|2025-08-06 17:45:20|||||||||100
1754502330000|2025-08-06 17:45:30||21312||21312||21313||21312|100
1754502340000|2025-08-06 17:45:40||21313||21312||21313||21312|0
1754502350000|2025-08-06 17:45:50||21313||21313||21313||21313|0
1754502380000|2025-08-06 17:46:20|21338|21312|21337|21312|21338|21312|21337|21312|600
1754502390000|2025-08-06 17:46:30|||||||||300
1754502410000|2025-08-06 17:46:50|21336||21336||21336||21336||0
1754502420000|2025-08-06 17:47:00|||||||||400
1754502430000|2025-08-06 17:47:10|21352||21350||21352||21350||200
1754502440000|2025-08-06 17:47:20|21351||21351||21351||21350||0
1754502450000|2025-08-06 17:47:30|21350||21351||21351||21350||0
1754502460000|2025-08-06 17:47:40|21350||21350||21352||21350||100
1754502470000|2025-08-06 17:47:50|21342||21342||21342||21342||0
1754502480000|2025-08-06 17:48:00|21341|21322|21341|21300|21341|21322|21340|21300|2037
1754502490000|2025-08-06 17:48:10|21330|21316|21323|21292|21330|21316|21323|21292|7070
1754502500000|2025-08-06 17:48:20|21322|21279|21321|21279|21322|21279|21321|21279|201
1754502510000|2025-08-06 17:48:30|21320||21313||21320||21313||100
1754502520000|2025-08-06 17:48:40|21312||21312||21312||21312||130
1754502530000|2025-08-06 17:48:50|21311|21266|21302|21254|21312|21266|21286|21254|316
1754502540000|2025-08-06 17:49:00|21301||21300||21301||21300||0
1754502550000|2025-08-06 17:49:10|21299|21242|21299|21242|21300|21242|21299|21242|100
1754502560000|2025-08-06 17:49:20|21298||21296||21298||21296||1600
1754502580000|2025-08-06 17:49:40||21243||21242||21243||21242|0
1754502590000|2025-08-06 17:49:50|21297||21296||21298||21296||100
1754502610000|2025-08-06 17:50:10|||||||||785
1754502620000|2025-08-06 17:50:20|21295|21243|21295|21242|21295|21246|21295|21242|300
1754502630000|2025-08-06 17:50:30||21246||21242||21246||21242|0
1754502640000|2025-08-06 17:50:40||21246||21252||21252||21242|100
1754502650000|2025-08-06 17:50:50|||||||||100
1754502670000|2025-08-06 17:51:10|21293||21292||21293||21292||100
1754502690000|2025-08-06 17:51:30|||||||||200
1754502710000|2025-08-06 17:51:50|||||||||100
1754502750000|2025-08-06 17:52:30|21293|21253|21296|21252|21296|21292|21293|21252|303
1754502760000|2025-08-06 17:52:40|21302||21302||21302||21302||0
1754502770000|2025-08-06 17:52:50|21301|21253|21301|21252|21301|21253|21301|21252|100
1754502780000|2025-08-06 17:53:00||21253||21252||21253||21252|100
1754502790000|2025-08-06 17:53:10||21253||21253||21253||21252|0
1754502810000|2025-08-06 17:53:30||21254||21253||21255||21253|0
1754502820000|2025-08-06 17:53:40|||||||||100
1754502830000|2025-08-06 17:53:50||21270||21270||21270||21270|100
1754502840000|2025-08-06 17:54:00|21302|21271|21302|21271|21302|21271|21302|21271|269
1754502850000|2025-08-06 17:54:10|||||||||153
1754502870000|2025-08-06 17:54:30|||||||||300
1754502890000|2025-08-06 17:54:50|||||||||100
1754502910000|2025-08-06 17:55:10||21272||21272||21272||21272|0
1754502930000|2025-08-06 17:55:30|||||||||100
1754502940000|2025-08-06 17:55:40||21273||21273||21273||21273|0
1754502950000|2025-08-06 17:55:50|21312||21321||21321||21312||500
1754502960000|2025-08-06 17:56:00|||||||||300
1754502970000|2025-08-06 17:56:10||21274||21275||21276||21274|150
1754502980000|2025-08-06 17:56:20||21276||21275||21276||21275|295
1754502990000|2025-08-06 17:56:30||21276||21277||21277||21275|0
1754503000000|2025-08-06 17:56:40|||||||||200
1754503010000|2025-08-06 17:56:50||21278||21279||21279||21277|200
1754503020000|2025-08-06 17:57:00|||||||||400
1754503030000|2025-08-06 17:57:10|21320||21320||21320||21320||100
1754503040000|2025-08-06 17:57:20|21321||21320||21321||21320||0
1754503050000|2025-08-06 17:57:30|21321|21280|21324|21291|21324|21297|21321|21279|2500
1754503060000|2025-08-06 17:57:40|||||||||1610
1754503070000|2025-08-06 17:57:50|||||||||100
1754503080000|2025-08-06 17:58:00|21333|21297|21347|21311|21347|21311|21333|21297|570
1754503090000|2025-08-06 17:58:10|21345||21347||21347||21345||1000
1754503100000|2025-08-06 17:58:20|21364|21317|21360|21317|21366|21322|21350|21311|600
1754503110000|2025-08-06 17:58:30|21351|21318|21360|21333|21360|21333|21351|21317|100
1754503120000|2025-08-06 17:58:40|||||||||400
1754503130000|2025-08-06 17:58:50||21334||21334||21334||21334|200
1754503140000|2025-08-06 17:59:00|||||||||1000
1754503150000|2025-08-06 17:59:10|||||||||300
1754503190000|2025-08-06 17:59:50|||||||||100
1754503240000|2025-08-06 18:00:40|||||||||500
1754503260000|2025-08-06 18:01:00|21334|21333|21360|21331|21360|21333|21334|21331|300
1754503270000|2025-08-06 18:01:10|21359|21326|21359|21326|21359|21326|21359|21326|625
1754503280000|2025-08-06 18:01:20|21358|21320|21343|21299|21359|21320|21313|21299|2496
1754503290000|2025-08-06 18:01:30|21322|21321|21343|21299|21343|21321|21320|21299|600
1754503300000|2025-08-06 18:01:40|21341|21302|21341|21302|21341|21308|21341|21302|1500
1754503310000|2025-08-06 18:01:50|||||||||100
1754503320000|2025-08-06 18:02:00|||||||||600
1754503340000|2025-08-06 18:02:20||21317||21313||21317||21313|723
1754503350000|2025-08-06 18:02:30|||||||||100
1754503370000|2025-08-06 18:02:50|21355|21314|21360|21314|21367|21314|21355|21313|300
1754503390000|2025-08-06 18:03:10|21367|21313|21362|21313|21367|21313|21361|21313|0
1754503410000|2025-08-06 18:03:30|21347|21346|21367|21313|21367|21346|21347|21313|750
1754503430000|2025-08-06 18:03:50|21359|21355|21359|21313|21359|21356|21359|21313|400
1754503480000|2025-08-06 18:04:40|21367|21314|21363|21313|21367|21358|21363|21313|2107
1754503490000|2025-08-06 18:04:50|||||||||400
1754503500000|2025-08-06 18:05:00|||||||||600
1754503520000|2025-08-06 18:05:20|21362||21362||21362||21362||100
1754503540000|2025-08-06 18:05:40|||||||||200
1754503560000|2025-08-06 18:06:00|21360||21349||21360||21349||0
1754503570000|2025-08-06 18:06:10|21348|21317|21366|21313|21375|21332|21348|21313|1056
1754503580000|2025-08-06 18:06:20||21314||21315||21315||21314|100
1754503590000|2025-08-06 18:06:30||21314||21315||21315||21314|100
1754503600000|2025-08-06 18:06:40||21322||21322||21322||21322|0
1754503610000|2025-08-06 18:06:50|||||||||700
1754503620000|2025-08-06 18:07:00|21375||21375||21375||21375||624
1754503630000|2025-08-06 18:07:10||21323||21323||21323||21322|200
1754503640000|2025-08-06 18:07:20||21332||21332||21332||21332|0
1754503650000|2025-08-06 18:07:30|||||||||112
1754503660000|2025-08-06 18:07:40|21380|21333|21377|21342|21380|21342|21377|21333|524
1754503670000|2025-08-06 18:07:50||21345||21345||21345||21345|355
1754503680000|2025-08-06 18:08:00||21351||21351||21351||21351|100
1754503700000|2025-08-06 18:08:20|21380|21364|21383|21370|21383|21370|21380|21364|837
1754503710000|2025-08-06 18:08:30|21371|21364|21383|21354|21383|21365|21363|21354|1348
1754503720000|2025-08-06 18:08:40|||||||||250
1754503750000|2025-08-06 18:09:10|21381||21381||21381||21381||0
1754503760000|2025-08-06 18:09:20|||||||||150
1754503790000|2025-08-06 18:09:50|21371||21375||21381||21371||1335
1754503800000|2025-08-06 18:10:00|21381||21381||21381||21376||300
1754503840000|2025-08-06 18:10:40||21355||21358||21358||21355|1500
1754503850000|2025-08-06 18:10:50|||||||||500
1754503860000|2025-08-06 18:11:00|21380|21372|21380|21358|21380|21372|21380|21358|400
1754503880000|2025-08-06 18:11:20|21381||21381||21381||21381||175
1754503890000|2025-08-06 18:11:30|||||||||200
1754503900000|2025-08-06 18:11:40|||||||||2000
1754503920000|2025-08-06 18:12:00|21377|21372|21377|21345|21377|21372|21359|21345|1312
1754503940000|2025-08-06 18:12:20|||||||||300
1754503950000|2025-08-06 18:12:30|21376||21376||21376||21376||0
1754503960000|2025-08-06 18:12:40|||||||||120
1754503970000|2025-08-06 18:12:50|21375||21377||21377||21375||0
1754503980000|2025-08-06 18:13:00|21376||21375||21377||21375||100
1754503990000|2025-08-06 18:13:10|21374|21353|21375|21353|21375|21353|21374|21353|400
1754504000000|2025-08-06 18:13:20|21374||21374||21374||21374||400
1754504010000|2025-08-06 18:13:30|||||||||200
1754504040000|2025-08-06 18:14:00|21373||21373||21373||21373||0
1754504050000|2025-08-06 18:14:10|21354|21340|21361|21332|21373|21340|21354|21332|500
1754504060000|2025-08-06 18:14:20|21360|21339|21350|21323|21362|21345|21349|21323|927
1754504070000|2025-08-06 18:14:30|21349||21349||21349||21349||1000
1754504090000|2025-08-06 18:14:50|||||||||608
1754504100000|2025-08-06 18:15:00|||||||||128
1754504110000|2025-08-06 18:15:10|21348|21339|21349|21339|21349|21339|21348|21323|400
1754504130000|2025-08-06 18:15:30|||||||||310
1754504140000|2025-08-06 18:15:40|21346|21324|21346|21339|21346|21339|21346|21324|200
1754504150000|2025-08-06 18:15:50|21340|21336|21346|21324|21346|21339|21340|21324|949
1754504160000|2025-08-06 18:16:00|21345|21339|21345|21329|21345|21339|21345|21324|100
1754504170000|2025-08-06 18:16:10|21330|21323|21339|21323|21345|21323|21330|21323|300
1754504180000|2025-08-06 18:16:20|21324|21327|21330|21318|21339|21327|21324|21314|312
1754504190000|2025-08-06 18:16:30|21331|21308|21345|21308|21345|21308|21331|21308|557
1754504200000|2025-08-06 18:16:40|||||||||150
1754504240000|2025-08-06 18:17:20|||||||||200
1754504250000|2025-08-06 18:17:30|21339||21339||21339||21339||0
1754504290000|2025-08-06 18:18:10|21345|21327|21334|21308|21345|21327|21334|21308|1895
1754504300000|2025-08-06 18:18:20|||||||||100
1754504320000|2025-08-06 18:18:40|21345|21309|21352|21336|21352|21336|21345|21309|1301
1754504340000|2025-08-06 18:19:00|21363||21363||21363||21363||118
1754504360000|2025-08-06 18:19:20|||||||||100
1754504400000|2025-08-06 18:20:00|||||||||100
1754504410000|2025-08-06 18:20:10|21362||21362||21362||21362||0
1754504430000|2025-08-06 18:20:30|||||||||100
1754504450000|2025-08-06 18:20:50|||||||||209
1754504470000|2025-08-06 18:21:10||21349||21349||21349||21349|100
1754504480000|2025-08-06 18:21:20|21350|21346|21362|21346|21362|21346|21350|21346|1149
1754504490000|2025-08-06 18:21:30|21349|21349|21362|21336|21362|21349|21346|21336|300
1754504510000|2025-08-06 18:21:50|21361||21361||21361||21361||0
1754504520000|2025-08-06 18:22:00||21330||21330||21330||21330|0
1754504530000|2025-08-06 18:22:10|21362||21362||21362||21361||0
1754504540000|2025-08-06 18:22:20|21361||21361||21361||21361||200
1754504550000|2025-08-06 18:22:30|||||||||100
1754504620000|2025-08-06 18:23:40|21360||21360||21360||21360||0
1754504640000|2025-08-06 18:24:00|21359|21352|21355|21330|21359|21352|21355|21330|600
1754504650000|2025-08-06 18:24:10|||||||||100
1754504670000|2025-08-06 18:24:30|21351|21329|21346|21316|21355|21329|21324|21316|500
1754504680000|2025-08-06 18:24:40|21345||21345||21345||21345||0
1754504690000|2025-08-06 18:24:50|21344||21344||21344||21344||0
1754504710000|2025-08-06 18:25:10|21318|21310|21344|21295|21344|21310|21318|21295|9477
1754504720000|2025-08-06 18:25:20|21331||21318||21344||21318||500
1754504730000|2025-08-06 18:25:30|21315|21293|21317|21277|21318|21293|21315|21276|1713
1754504740000|2025-08-06 18:25:40|21314||21313||21314||21313||0
1754504750000|2025-08-06 18:25:50|21312||21312||21312||21312||0
1754504790000|2025-08-06 18:26:30||21273||21271||21273||21270|0
1754504800000|2025-08-06 18:26:40|||||||||100
1754504810000|2025-08-06 18:26:50|21309|21270|21309|21270|21309|21271|21309|21270|100
1754504820000|2025-08-06 18:27:00|21308||21308||21308||21308||0
1754504830000|2025-08-06 18:27:10||21271||21274||21274||21271|941
1754504840000|2025-08-06 18:27:20|21307|21270|21307|21270|21307|21270|21307|21270|0
1754504850000|2025-08-06 18:27:30|21303|21258|21288|21258|21303|21258|21268|21258|500
1754504860000|2025-08-06 18:27:40|21287||21286||21287||21284||0
1754504870000|2025-08-06 18:27:50|||||||||200
1754504890000|2025-08-06 18:28:10|21271|21255|21270|21239|21286|21255|21259|21239|400
1754504900000|2025-08-06 18:28:20|||||||||100
1754504940000|2025-08-06 18:29:00|||||||||343
1754504950000|2025-08-06 18:29:10|21276||21276||21276||21276||0
1754504960000|2025-08-06 18:29:20|21275||21275||21275||21275||100
1754504970000|2025-08-06 18:29:30|||||||||2000
1754504980000|2025-08-06 18:29:40|21274||21274||21274||21274||0
1754505000000|2025-08-06 18:30:00|21265||21265||21265||21265||0
1754505010000|2025-08-06 18:30:10||21240||21240||21240||21240|0
1754505020000|2025-08-06 18:30:20|21281|21241|21286|21240|21287|21241|21281|21240|425
1754505030000|2025-08-06 18:30:30|21285|21241|21286|21242|21286|21242|21285|21241|103
1754505040000|2025-08-06 18:30:40||21243||21243||21243||21243|0
1754505050000|2025-08-06 18:30:50|21285|21244|21286|21244|21286|21244|21285|21244|250
1754505060000|2025-08-06 18:31:00|21285|21245|21286|21247|21286|21247|21285|21244|100
1754505070000|2025-08-06 18:31:10||21250||21251||21251||21250|0
1754505080000|2025-08-06 18:31:20||21252||21253||21253||21252|0
1754505090000|2025-08-06 18:31:30||21254||21254||21254||21254|0
1754505100000|2025-08-06 18:31:40||21255||21255||21255||21254|0
1754505110000|2025-08-06 18:31:50|21287|21256|21300|21257|21302|21257|21287|21255|355
1754505120000|2025-08-06 18:32:00||21258||21258||21258||21258|150
1754505130000|2025-08-06 18:32:10|21299|21257|21300|21260|21300|21260|21299|21257|0
1754505140000|2025-08-06 18:32:20||21259||21260||21260||21259|446
1754505150000|2025-08-06 18:32:30||21259||21260||21260||21259|100
1754505170000|2025-08-06 18:32:50||21261||21260||21261||21260|825
1754505180000|2025-08-06 18:33:00||21263||21264||21264||21263|0
1754505190000|2025-08-06 18:33:10|21296||21296||21296||21296||200
1754505200000|2025-08-06 18:33:20|21300|21265|21300|21265|21300|21265|21300|21265|0
1754505210000|2025-08-06 18:33:30||21266||21267||21267||21266|0
1754505220000|2025-08-06 18:33:40|21276|21266|21300|21266|21300|21267|21276|21266|300
1754505230000|2025-08-06 18:33:50||21267||21267||21267||21267|0
1754505270000|2025-08-06 18:34:30|21297|21266|21297|21267|21297|21267|21297|21266|0
1754505280000|2025-08-06 18:34:40||21280||21267||21280||21267|100
1754505290000|2025-08-06 18:34:50|||||||||2825
1754505300000|2025-08-06 18:35:00||21266||21266||21266||21266|100
1754505310000|2025-08-06 18:35:10|21300|21267|21300|21267|21300|21267|21300|21267|100
1754505320000|2025-08-06 18:35:20||21268||21267||21268||21267|0
1754505330000|2025-08-06 18:35:30||21268||21268||21268||21268|0
1754505340000|2025-08-06 18:35:40|21301|21270|21307|21275|21307|21275|21301|21268|2591
1754505350000|2025-08-06 18:35:50|||||||||127
1754505360000|2025-08-06 18:36:00|||||||||100
1754505400000|2025-08-06 18:36:40||21276||21276||21276||21276|0
1754505420000|2025-08-06 18:37:00|||||||||500
1754505440000|2025-08-06 18:37:20||21277||21277||21277||21277|150
1754505460000|2025-08-06 18:37:40|||||||||100
1754505470000|2025-08-06 18:37:50|21306|21275|21305|21267|21306|21275|21305|21266|377
1754505480000|2025-08-06 18:38:00|21304|21266|21297|21259|21304|21266|21290|21259|100
1754505500000|2025-08-06 18:38:20|21294||21294||21294||21294||0
1754505510000|2025-08-06 18:38:30|||||||||328
1754505520000|2025-08-06 18:38:40|||||||||150
1754505530000|2025-08-06 18:38:50|||||||||1000
1754505540000|2025-08-06 18:39:00|||||||||100
1754505550000|2025-08-06 18:39:10|||||||||100
1754505560000|2025-08-06 18:39:20|||||||||1800
1754505580000|2025-08-06 18:39:40|||||||||100
1754505600000|2025-08-06 18:40:00|||||||||100
1754505610000|2025-08-06 18:40:10|||||||||200
1754505620000|2025-08-06 18:40:20|21287||21286||21287||21286||311
1754505630000|2025-08-06 18:40:30||21260||21260||21260||21260|0
1754505660000|2025-08-06 18:41:00||21259||21260||21260||21259|100
1754505680000|2025-08-06 18:41:20|||||||||100
1754505690000|2025-08-06 18:41:30||21261||21261||21261||21261|100
1754505720000|2025-08-06 18:42:00|21280||21280||21280||21280||0
1754505760000|2025-08-06 18:42:40|||||||||395
1754505770000|2025-08-06 18:42:50||21262||21262||21262||21262|0
1754505780000|2025-08-06 18:43:00|21281||21281||21281||21281||500
1754505790000|2025-08-06 18:43:10|21280||21286||21286||21280||200
1754505800000|2025-08-06 18:43:20|||||||||886
1754505810000|2025-08-06 18:43:30|21291|21263|21305|21264|21305|21264|21291|21262|542
1754505820000|2025-08-06 18:43:40||21265||21265||21265||21265|200
1754505830000|2025-08-06 18:43:50||21266||21268||21268||21265|0
1754505840000|2025-08-06 18:44:00||21269||21269||21269||21269|200
1754505850000|2025-08-06 18:44:10|21310|21270|21310|21273|21310|21273|21310|21269|158
1754505860000|2025-08-06 18:44:20||21274||21276||21276||21274|0
1754505880000|2025-08-06 18:44:40|||||||||100
1754505890000|2025-08-06 18:44:50||21277||21278||21278||21277|400
1754505900000|2025-08-06 18:45:00||21277||21277||21277||21277|0
1754505910000|2025-08-06 18:45:10||21278||21279||21279||21278|0
1754505920000|2025-08-06 18:45:20|21307|21294|21310|21281|21310|21294|21307|21279|200
1754505930000|2025-08-06 18:45:30||21282||21282||21282||21282|0
1754505940000|2025-08-06 18:45:40|21316|21283|21316|21282|21316|21284|21310|21282|341
1754505950000|2025-08-06 18:45:50||21283||21282||21283||21282|0
1754505960000|2025-08-06 18:46:00||21283||21284||21284||21282|200
1754505980000|2025-08-06 18:46:20|||||||||100
1754505990000|2025-08-06 18:46:30|21315|21282|21315|21283|21315|21283|21315|21282|0
1754506000000|2025-08-06 18:46:40|21316||21316||21316||21314||0
1754506010000|2025-08-06 18:46:50|21315||21312||21316||21312||200
1754506030000|2025-08-06 18:47:10|||||||||100
1754506040000|2025-08-06 18:47:20|21311|21284|21312|21284|21312|21284|21311|21284|0
1754506070000|2025-08-06 18:47:50|21315||21315||21315||21311||0
1754506080000|2025-08-06 18:48:00|21301|21283|21315|21284|21315|21284|21301|21283|0
1754506090000|2025-08-06 18:48:10|21307||21315||21315||21307||0
1754506100000|2025-08-06 18:48:20|||||||||100
1754506110000|2025-08-06 18:48:30|||||||||300
1754506120000|2025-08-06 18:48:40|21311||21311||21311||21311||307
1754506130000|2025-08-06 18:48:50|21301||21311||21311||21301||100
1754506140000|2025-08-06 18:49:00|21305|21283|21300|21278|21305|21283|21284|21274|1202
1754506150000|2025-08-06 18:49:10|||||||||200
1754506190000|2025-08-06 18:49:50|||||||||100
1754506200000|2025-08-06 18:50:00|21299||21298||21299||21298||100
1754506210000|2025-08-06 18:50:10|21296||21298||21298||21295||0
1754506240000|2025-08-06 18:50:40|21295||21298||21298||21295||0
1754506250000|2025-08-06 18:50:50|21302|21284|21302|21286|21302|21286|21302|21284|200
1754506260000|2025-08-06 18:51:00|21300||21302||21302||21300||0
1754506280000|2025-08-06 18:51:20|||||||||306
1754506300000|2025-08-06 18:51:40|21287|21283|21302|21269|21302|21283|21272|21269|2682
1754506310000|2025-08-06 18:51:50|21295||21295||21295||21295||0
1754506320000|2025-08-06 18:52:00|21292||21295||21295||21292||0
1754506350000|2025-08-06 18:52:30|||||||||100
1754506360000|2025-08-06 18:52:40|||||||||100
1754506370000|2025-08-06 18:52:50|||||||||200
1754506390000|2025-08-06 18:53:10|21302|21294|21302|21270|21302|21294|21302|21270|1400
1754506410000|2025-08-06 18:53:30|21301||21301||21301||21301||0
1754506420000|2025-08-06 18:53:40||21269||21269||21269||21269|0
1754506440000|2025-08-06 18:54:00|21289|21268|21289|21259|21289|21268|21289|21259|100
1754506450000|2025-08-06 18:54:10|21270||21270||21270||21270||100
1754506460000|2025-08-06 18:54:20|||||||||100
1754506470000|2025-08-06 18:54:30|21271|21269|21285|21259|21285|21270|21271|21259|927
1754506480000|2025-08-06 18:54:40|21283||21283||21283||21283||0
1754506490000|2025-08-06 18:54:50|||||||||100
1754506510000|2025-08-06 18:55:10|||||||||200
1754506550000|2025-08-06 18:55:50|21281||21281||21281||21281||0
1754506560000|2025-08-06 18:56:00|21280||21280||21280||21280||0
1754506600000|2025-08-06 18:56:40|||||||||100
1754506620000|2025-08-06 18:57:00|21285|21280|21294|21259|21294|21284|21283|21259|631
1754506630000|2025-08-06 18:57:10||21260||21259||21264||21259|100
1754506640000|2025-08-06 18:57:20||21260||21259||21260||21259|0
1754506650000|2025-08-06 18:57:30||21260||21259||21260||21259|2200
1754506660000|2025-08-06 18:57:40|21302|21260|21302|21262|21302|21294|21302|21259|424
1754506670000|2025-08-06 18:57:50||21266||21267||21267||21266|0
1754506680000|2025-08-06 18:58:00|||||||||419
1754506690000|2025-08-06 18:58:10|||||||||2136
1754506700000|2025-08-06 18:58:20||21266||21266||21266||21266|0
1754506720000|2025-08-06 18:58:40||21267||21267||21267||21267|0
1754506730000|2025-08-06 18:58:50|||||||||300
1754506750000|2025-08-06 18:59:10||21268||21268||21268||21268|100
1754506770000|2025-08-06 18:59:30||21269||21269||21269||21269|0
1754506780000|2025-08-06 18:59:40|||||||||1529
1754506790000|2025-08-06 18:59:50||21268||21269||21269||21268|300
1754506810000|2025-08-06 19:00:10|||||||||362
1754506820000|2025-08-06 19:00:20|||||||||200
1754506830000|2025-08-06 19:00:30|21319|21301|21319|21288|21319|21301|21319|21269|400
1754506840000|2025-08-06 19:00:40|21328|21289|21340|21291|21340|21318|21328|21288|505
1754506850000|2025-08-06 19:00:50||21292||21292||21292||21291|0
1754506860000|2025-08-06 19:01:00||21293||21296||21296||21293|224
1754506870000|2025-08-06 19:01:10|21350|21318|21348|21318|21350|21329|21348|21317|1400
1754506880000|2025-08-06 19:01:20||21329||21318||21329||21318|0
1754506890000|2025-08-06 19:01:30|21349||21349||21349||21346||225
1754506900000|2025-08-06 19:01:40|21348|21331|21349|21324|21349|21336|21348|21317|200
1754506910000|2025-08-06 19:01:50|21348||21349||21349||21348||0
1754506920000|2025-08-06 19:02:00|||||||||100
1754506930000|2025-08-06 19:02:10|21363|21334|21363|21335|21363|21348|21363|21334|804
1754506940000|2025-08-06 19:02:20|21376|21363|21376|21336|21376|21363|21376|21335|100
1754506960000|2025-08-06 19:02:40||21354||21354||21354||21354|0
1754506970000|2025-08-06 19:02:50|||||||||404
1754506980000|2025-08-06 19:03:00||21355||21355||21355||21355|0
1754506990000|2025-08-06 19:03:10|21375|21361|21375|21361|21375|21361|21375|21361|100
1754507000000|2025-08-06 19:03:20||21360||21360||21360||21360|976
1754507010000|2025-08-06 19:03:30|21376|21355|21376|21356|21376|21356|21371|21355|0
1754507020000|2025-08-06 19:03:40|21383|21368|21383|21368|21383|21375|21383|21368|800
1754507030000|2025-08-06 19:03:50|21382|21357|21382|21358|21382|21359|21382|21357|0
1754507050000|2025-08-06 19:04:10|21383|21361|21383|21358|21383|21361|21375|21358|0
1754507060000|2025-08-06 19:04:20|21380|21359|21378|21359|21383|21359|21374|21359|502
1754507080000|2025-08-06 19:04:40|21377||21377||21377||21377||759
1754507090000|2025-08-06 19:04:50|21370|21358|21373|21353|21378|21358|21359|21353|642
1754507100000|2025-08-06 19:05:00|21378|21352|21378|21343|21378|21352|21363|21343|100
1754507110000|2025-08-06 19:05:10|21370|21344|21377|21343|21378|21344|21369|21343|100
1754507120000|2025-08-06 19:05:20|21369|21344|21364|21324|21377|21344|21364|21324|2242
1754507130000|2025-08-06 19:05:30|21355||21351||21355||21347||582
1754507140000|2025-08-06 19:05:40|21350||21350||21350||21346||200
1754507150000|2025-08-06 19:05:50|21346||21346||21350||21346||800
1754507160000|2025-08-06 19:06:00|21345||21341||21345||21341||0
1754507170000|2025-08-06 19:06:10|21345||21341||21345||21341||0
1754507180000|2025-08-06 19:06:20|21353||21352||21353||21352||0
1754507190000|2025-08-06 19:06:30|21351||21341||21352||21341||100
1754507200000|2025-08-06 19:06:40|21352||21347||21353||21347||0
1754507210000|2025-08-06 19:06:50|21353||21341||21353||21341||0
1754507220000|2025-08-06 19:07:00|21339|21315|21337|21315|21345|21315|21335|21315|0
1754507230000|2025-08-06 19:07:10|21334||21331||21337||21331||100
1754507240000|2025-08-06 19:07:20|21337||21336||21337||21336||109
1754507250000|2025-08-06 19:07:30|21335|21326|21337|21315|21337|21330|21330|21315|419
1754507270000|2025-08-06 19:07:50|21353||21338||21353||21338||0
1754507280000|2025-08-06 19:08:00|21337|21337|21353|21315|21353|21337|21336|21315|200
1754507310000|2025-08-06 19:08:30|21352||21352||21352||21352||0
1754507330000|2025-08-06 19:08:50|||||||||200
1754507340000|2025-08-06 19:09:00||21313||21313||21313||21313|100
1754507350000|2025-08-06 19:09:10|21351||21340||21351||21340||0
1754507360000|2025-08-06 19:09:20||21311||21305||21311||21305|627
1754507370000|2025-08-06 19:09:30|21337||21337||21337||21337||373
1754507380000|2025-08-06 19:09:40|||||||||200
1754507390000|2025-08-06 19:09:50|21322||21322||21338||21322||300
1754507400000|2025-08-06 19:10:00|21340|21321|21341|21306|21341|21321|21340|21305|900
1754507410000|2025-08-06 19:10:10|||||||||200
1754507420000|2025-08-06 19:10:20|21340|21305|21340|21305|21340|21305|21340|21305|100
1754507430000|2025-08-06 19:10:30||21306||21306||21306||21306|100
1754507450000|2025-08-06 19:10:50|21339||21339||21339||21339||0
1754507460000|2025-08-06 19:11:00|||||||||546
1754507480000|2025-08-06 19:11:20||21307||21306||21307||21306|200
1754507490000|2025-08-06 19:11:30||21307||21306||21307||21306|568
1754507500000|2025-08-06 19:11:40|21344||21344||21344||21340||300
1754507510000|2025-08-06 19:11:50|21343||21343||21343||21340||0
1754507520000|2025-08-06 19:12:00|21337||21337||21337||21337||100
1754507530000|2025-08-06 19:12:10|21336||21331||21336||21331||200
1754507540000|2025-08-06 19:12:20|21330||21330||21330||21330||0
1754507550000|2025-08-06 19:12:30|||||||||200
1754507560000|2025-08-06 19:12:40|||||||||200
1754507570000|2025-08-06 19:12:50|||||||||136
1754507580000|2025-08-06 19:13:00|||||||||149
1754507600000|2025-08-06 19:13:20|21337|21307|21336|21307|21337|21308|21336|21306|619
1754507610000|2025-08-06 19:13:30||21308||21307||21308||21307|100
1754507630000|2025-08-06 19:13:50|21335|21308|21335|21308|21335|21308|21335|21308|300
1754507640000|2025-08-06 19:14:00|21337|21334|21337|21308|21337|21334|21337|21308|700
1754507650000|2025-08-06 19:14:10|||||||||100
1754507660000|2025-08-06 19:14:20|21344|21309|21344|21309|21344|21309|21344|21308|100
1754507680000|2025-08-06 19:14:40||21310||21311||21312||21309|0
1754507690000|2025-08-06 19:14:50||21312||21311||21312||21311|0
1754507700000|2025-08-06 19:15:00|21350|21312|21363|21318|21363|21319|21350|21311|452
1754507710000|2025-08-06 19:15:10|21359|21319|21363|21324|21363|21335|21357|21318|0
1754507720000|2025-08-06 19:15:20||21323||21325||21325||21323|100
1754507730000|2025-08-06 19:15:30||21326||21325||21326||21325|500
1754507740000|2025-08-06 19:15:40|||||||||200
1754507750000|2025-08-06 19:15:50||21326||21326||21326||21326|0
1754507760000|2025-08-06 19:16:00||21327||21328||21328||21327|200
1754507770000|2025-08-06 19:16:10|||||||||100
1754507780000|2025-08-06 19:16:20||21329||21330||21330||21329|1497
1754507790000|2025-08-06 19:16:30||21329||21329||21329||21329|100
1754507800000|2025-08-06 19:16:40|21362|21330|21362|21341|21362|21341|21362|21330|200
1754507810000|2025-08-06 19:16:50|||||||||200
1754507820000|2025-08-06 19:17:00|21361|21350|21359|21345|21362|21350|21351|21345|418
1754507840000|2025-08-06 19:17:20|21358||21357||21358||21357||200
1754507850000|2025-08-06 19:17:30|21358||21358||21358||21358||100
1754507870000|2025-08-06 19:17:50|21363||21363||21363||21358||510
1754507880000|2025-08-06 19:18:00|21362||21362||21362||21362||0
1754507890000|2025-08-06 19:18:10|||||||||165
1754507900000|2025-08-06 19:18:20|21361||21359||21361||21358||0
1754507910000|2025-08-06 19:18:30|21357||21357||21359||21357||0
1754507920000|2025-08-06 19:18:40|21356||21357||21357||21356||200
1754507930000|2025-08-06 19:18:50|21356||21363||21363||21356||325
1754507940000|2025-08-06 19:19:00|21360|21349|21363|21349|21363|21349|21360|21345|0
1754507950000|2025-08-06 19:19:10|||||||||300
1754507960000|2025-08-06 19:19:20|21365||21366||21373||21365||400
1754507970000|2025-08-06 19:19:30|21373|21356|21373|21356|21373|21356|21369|21356|340
1754507980000|2025-08-06 19:19:40|21372||21373||21373||21372||300
1754507990000|2025-08-06 19:19:50|21357|21355|21373|21349|21373|21356|21356|21349|2195
1754508000000|2025-08-06 19:20:00|21372||21372||21372||21372||400
1754508010000|2025-08-06 19:20:10|21373||21373||21373||21366||200
1754508020000|2025-08-06 19:20:20|21367||21373||21373||21365||209
1754508030000|2025-08-06 19:20:30|21366|21352|21367|21352|21373|21352|21365|21352|0
1754508040000|2025-08-06 19:20:40|21373|21349|21373|21349|21373|21349|21364|21349|300
1754508050000|2025-08-06 19:20:50|21364||21373||21373||21364||0
1754508060000|2025-08-06 19:21:00|21366|21351|21373|21353|21373|21353|21366|21351|100
1754508070000|2025-08-06 19:21:10|21368|21352|21366|21350|21373|21352|21366|21350|100
1754508080000|2025-08-06 19:21:20|21372||21373||21373||21366||100
1754508090000|2025-08-06 19:21:30|21366||21373||21373||21366||100
1754508100000|2025-08-06 19:21:40|21366|21349|21373|21349|21373|21350|21366|21349|100
1754508110000|2025-08-06 19:21:50|21366|21351|21373|21351|21373|21351|21354|21349|700
1754508120000|2025-08-06 19:22:00|21367|21352|21373|21355|21373|21358|21367|21352|510
1754508130000|2025-08-06 19:22:10|21370|21362|21373|21361|21373|21364|21370|21355|300
1754508140000|2025-08-06 19:22:20||21360||21361||21362||21360|512
1754508150000|2025-08-06 19:22:30|21376|21364|21383|21364|21383|21365|21376|21364|1310
1754508160000|2025-08-06 19:22:40|21378||21377||21383||21370||1100
1754508170000|2025-08-06 19:22:50|21383||21383||21383||21376||0
1754508180000|2025-08-06 19:23:00|21382||21382||21382||21382||300
1754508200000|2025-08-06 19:23:20|21381|21365|21379|21365|21381|21365|21379|21365|0
1754508210000|2025-08-06 19:23:30|||||||||400
1754508220000|2025-08-06 19:23:40|21378||21379||21379||21375||0
1754508230000|2025-08-06 19:23:50|21378||21375||21378||21375||0
1754508240000|2025-08-06 19:24:00|21381|21374|21377|21370|21383|21374|21377|21365|500
1754508250000|2025-08-06 19:24:10||21368||21368||21368||21368|100
1754508260000|2025-08-06 19:24:20|21383|21375|21385|21380|21385|21382|21374|21368|2485
1754508270000|2025-08-06 19:24:30|21384|21381|21382|21374|21385|21382|21382|21374|1200
1754508280000|2025-08-06 19:24:40|21383||21384||21384||21383||900
1754508290000|2025-08-06 19:24:50|21385||21386||21388||21385||400
1754508300000|2025-08-06 19:25:00|21385||21385||21385||21385||0
1754508310000|2025-08-06 19:25:10|||||||||200
1754508330000|2025-08-06 19:25:30|21382|21373|21380|21368|21382|21373|21379|21368|867
1754508340000|2025-08-06 19:25:40|21382||21379||21388||21379||100
1754508350000|2025-08-06 19:25:50|||||||||100
1754508360000|2025-08-06 19:26:00||21369||21369||21369||21368|200
1754508370000|2025-08-06 19:26:10|||||||||100
1754508380000|2025-08-06 19:26:20|21371|21365|21371|21365|21371|21365|21371|21365|100
1754508390000|2025-08-06 19:26:30|21379|21367|21379|21367|21379|21367|21379|21367|0
1754508400000|2025-08-06 19:26:40|21368|21365|21379|21359|21379|21365|21368|21355|748
1754508410000|2025-08-06 19:26:50|21378||21377||21379||21377||0
1754508420000|2025-08-06 19:27:00|21379||21373||21379||21373||1208
1754508430000|2025-08-06 19:27:10|21372|21352|21353|21338|21372|21355|21351|21338|8107
1754508440000|2025-08-06 19:27:20|21357||21353||21357||21353||500
1754508450000|2025-08-06 19:27:30|21352||21352||21352||21352||0
1754508470000|2025-08-06 19:27:50|21351||21351||21352||21351||100
1754508480000|2025-08-06 19:28:00|21350||21351||21351||21350||100
1754508500000|2025-08-06 19:28:20|21338|21333|21352|21333|21352|21333|21338|21333|524
1754508510000|2025-08-06 19:28:30|21349|21319|21349|21319|21351|21338|21336|21319|919
1754508520000|2025-08-06 19:28:40|21348|21320|21348|21319|21348|21320|21348|21319|100
1754508550000|2025-08-06 19:29:10|21347||21347||21347||21347||0
1754508560000|2025-08-06 19:29:20|||||||||100
1754508570000|2025-08-06 19:29:30|21349||21348||21349||21348||700
1754508580000|2025-08-06 19:29:40|21349|21320|21357|21326|21357|21347|21349|21319|1400
1754508590000|2025-08-06 19:29:50|21364|21356|21364|21327|21364|21356|21364|21325|0
1754508600000|2025-08-06 19:30:00||21328||21325||21329||21325|0
1754508610000|2025-08-06 19:30:10||21326||21325||21326||21325|100
1754508620000|2025-08-06 19:30:20|21362|21326|21362|21325|21362|21326|21362|21325|0
1754508630000|2025-08-06 19:30:30||21326||21326||21326||21326|0
1754508640000|2025-08-06 19:30:40|21364|21362|21373|21338|21380|21364|21364|21326|310
1754508660000|2025-08-06 19:31:00|21369|21327|21369|21334|21369|21334|21365|21327|100
1754508670000|2025-08-06 19:31:10|21379|21335|21379|21344|21379|21344|21379|21334|0
1754508680000|2025-08-06 19:31:20||21338||21338||21338||21338|0
1754508690000|2025-08-06 19:31:30||21339||21342||21342||21338|100
1754508700000|2025-08-06 19:31:40||21343||21346||21346||21343|200
1754508710000|2025-08-06 19:31:50||21353||21353||21353||21346|0
1754508720000|2025-08-06 19:32:00||21354||21356||21356||21354|100
1754508730000|2025-08-06 19:32:10|21380|21379|21389|21360|21390|21388|21380|21356|913
1754508740000|2025-08-06 19:32:20|21390|21357|21389|21358|21390|21360|21389|21357|100
1754508750000|2025-08-06 19:32:30||21362||21363||21363||21362|100
1754508760000|2025-08-06 19:32:40|21390|21388|21395|21382|21400|21389|21390|21363|2400
1754508770000|2025-08-06 19:32:50|21400|21388|21400|21382|21400|21395|21400|21382|300
1754508790000|2025-08-06 19:33:10|21399||21399||21399||21399||400
1754508800000|2025-08-06 19:33:20|21400|21399|21414|21396|21414|21400|21400|21382|2540
1754508810000|2025-08-06 19:33:30|21410|21403|21414|21396|21414|21403|21410|21396|681
1754508830000|2025-08-06 19:33:50|||||||||200
1754508840000|2025-08-06 19:34:00|21415|21413|21423|21399|21429|21413|21415|21396|2675
1754508850000|2025-08-06 19:34:10|21422|21414|21422|21405|21422|21414|21422|21401|780
1754508860000|2025-08-06 19:34:20|21423|21415|21429|21415|21429|21415|21423|21415|200
1754508870000|2025-08-06 19:34:30|||||||||200
1754508880000|2025-08-06 19:34:40||21425||21415||21425||21415|1500
1754508890000|2025-08-06 19:34:50|21427|21425|21425|21415|21427|21425|21425|21415|1100
1754508900000|2025-08-06 19:35:00|21416|21414|21424|21410|21428|21414|21414|21410|1602
1754508930000|2025-08-06 19:35:30|||||||||200
1754508940000|2025-08-06 19:35:40|||||||||500
1754508950000|2025-08-06 19:35:50|21411|21409|21413|21403|21425|21409|21410|21403|759
1754508960000|2025-08-06 19:36:00|21403|21402|21403|21396|21413|21402|21403|21396|510
1754508970000|2025-08-06 19:36:10|21413||21413||21413||21403||400
1754508980000|2025-08-06 19:36:20||21392||21392||21392||21392|0
1754508990000|2025-08-06 19:36:30|||||||||300
1754509000000|2025-08-06 19:36:40|21412||21412||21412||21412||100
1754509010000|2025-08-06 19:36:50|21413||21413||21413||21405||189
1754509020000|2025-08-06 19:37:00||21393||21393||21393||21392|467
1754509030000|2025-08-06 19:37:10|21414|21404|21426|21404|21429|21405|21414|21397|1225
1754509040000|2025-08-06 19:37:20|21425|21405|21427|21404|21427|21405|21417|21404|0
1754509050000|2025-08-06 19:37:30|21418|21405|21425|21405|21427|21407|21417|21405|0
1754509060000|2025-08-06 19:37:40|21426||21426||21426||21421||600
1754509070000|2025-08-06 19:37:50|21420|21406|21426|21405|21426|21406|21419|21405|428
1754509090000|2025-08-06 19:38:10|21427|21425|21425|21405|21427|21425|21425|21405|775
1754509110000|2025-08-06 19:38:30|21426|21406|21428|21406|21429|21409|21426|21405|300
1754509120000|2025-08-06 19:38:40||21407||21407||21407||21407|0
1754509130000|2025-08-06 19:38:50||21408||21408||21408||21407|0
1754509140000|2025-08-06 19:39:00|21429|21407|21429|21410|21429|21410|21429|21407|200
1754509150000|2025-08-06 19:39:10|21428||21428||21428||21428||600
1754509160000|2025-08-06 19:39:20|21427||21427||21427||21427||506
1754509170000|2025-08-06 19:39:30|||||||||200
1754509180000|2025-08-06 19:39:40|21411|21409|21426|21405|21427|21409|21410|21405|736
1754509190000|2025-08-06 19:39:50|||||||||100
1754509200000|2025-08-06 19:40:00||21405||21405||21405||21404|0
1754509210000|2025-08-06 19:40:10|21425|21404|21425|21404|21425|21404|21425|21404|200
1754509220000|2025-08-06 19:40:20||21405||21405||21405||21404|300
1754509230000|2025-08-06 19:40:30||21404||21404||21405||21404|100
1754509240000|2025-08-06 19:40:40|21426|21405|21426|21405|21426|21405|21426|21404|0
1754509250000|2025-08-06 19:40:50|21425|21404|21425|21405|21425|21406|21425|21404|0
1754509260000|2025-08-06 19:41:00|21420|21406|21420|21401|21420|21406|21420|21400|0
1754509270000|2025-08-06 19:41:10|21418|21398|21418|21398|21418|21398|21418|21398|0
1754509280000|2025-08-06 19:41:20|21417||21412||21417||21412||0
1754509290000|2025-08-06 19:41:30|21413||21413||21413||21412||0
1754509300000|2025-08-06 19:41:40|21411|21396|21410|21396|21412|21396|21409|21396|498
1754509310000|2025-08-06 19:41:50|21409|21397|21427|21397|21427|21397|21409|21396|100
1754509320000|2025-08-06 19:42:00|21426||21418||21427||21418||100
1754509330000|2025-08-06 19:42:10|21417|21396|21447|21396|21448|21396|21417|21396|600
1754509340000|2025-08-06 19:42:20||21400||21400||21400||21400|0
1754509360000|2025-08-06 19:42:40||21401||21400||21401||21400|0
1754509370000|2025-08-06 19:42:50||21424||21424||21424||21423|0
1754509380000|2025-08-06 19:43:00||21423||21403||21423||21403|361
1754509390000|2025-08-06 19:43:10||21416||21415||21416||21415|200
1754509400000|2025-08-06 19:43:20||21403||21403||21403||21403|0
1754509410000|2025-08-06 19:43:30|||||||||202
1754509420000|2025-08-06 19:43:40|21446|21416|21446|21415|21446|21416|21446|21415|473
1754509430000|2025-08-06 19:43:50||21416||21416||21416||21415|100
1754509440000|2025-08-06 19:44:00|21443||21441||21443||21440||1865
1754509450000|2025-08-06 19:44:10|21425|21415|21440|21415|21440|21416|21423|21415|403
1754509460000|2025-08-06 19:44:20|21441|21416|21438|21416|21441|21416|21438|21415|100
1754509470000|2025-08-06 19:44:30||21415||21415||21416||21415|0
1754509480000|2025-08-06 19:44:40|21440|21416|21440|21415|21441|21416|21440|21415|0
1754509490000|2025-08-06 19:44:50|21438|21416|21439|21416|21439|21416|21438|21415|300
1754509500000|2025-08-06 19:45:00|21448|21417|21445|21417|21448|21417|21445|21417|0
1754509510000|2025-08-06 19:45:10|21444|21416|21444|21417|21444|21417|21444|21416|200
1754509520000|2025-08-06 19:45:20|21433|21416|21442|21414|21442|21430|21429|21414|100
1754509530000|2025-08-06 19:45:30|21430|21413|21417|21408|21430|21414|21417|21408|600
1754509540000|2025-08-06 19:45:40|21416|21409|21435|21408|21440|21409|21416|21408|0
1754509550000|2025-08-06 19:45:50|21434|21409|21435|21403|21435|21409|21434|21403|0
1754509560000|2025-08-06 19:46:00|21434||21433||21434||21432||0
1754509570000|2025-08-06 19:46:10|21432||21433||21433||21432||0
1754509580000|2025-08-06 19:46:20|21432|21405|21432|21405|21433|21405|21432|21405|400
1754509590000|2025-08-06 19:46:30|21433|21403|21440|21405|21440|21405|21432|21403|791
1754509600000|2025-08-06 19:46:40|21439|21408|21439|21426|21440|21426|21439|21403|100
1754509610000|2025-08-06 19:46:50|21441|21427|21448|21427|21448|21427|21441|21427|300
1754509620000|2025-08-06 19:47:00|21457||21456||21458||21455||197
1754509630000|2025-08-06 19:47:10|21473||21473||21473||21473||100
1754509640000|2025-08-06 19:47:20|21463||21464||21464||21463||0
1754509650000|2025-08-06 19:47:30|21463||21464||21464||21463||0
1754509660000|2025-08-06 19:47:40|21474|21438|21478|21466|21480|21466|21474|21438|0
1754509670000|2025-08-06 19:47:50|21477||21477||21478||21477||0
1754509680000|2025-08-06 19:48:00|21478|21464|21477|21460|21478|21464|21477|21459|0
1754509690000|2025-08-06 19:48:10|21478|21465|21483|21465|21487|21466|21478|21465|0
1754509700000|2025-08-06 19:48:20|21491|21466|21491|21470|21491|21470|21490|21465|200
1754509710000|2025-08-06 19:48:30|21490|21469|21491|21470|21491|21470|21490|21469|100
1754509720000|2025-08-06 19:48:40|21490||21491||21491||21490||100
1754509730000|2025-08-06 19:48:50|21490|21469|21490|21469|21491|21470|21490|21469|200
1754509740000|2025-08-06 19:49:00|21489|21470|21489|21469|21490|21470|21489|21469|216
1754509750000|2025-08-06 19:49:10|21490|21470|21489|21469|21490|21470|21489|21469|0
1754509760000|2025-08-06 19:49:20|21490|21470|21496|21470|21497|21470|21489|21469|0
1754509770000|2025-08-06 19:49:30|21501|21469|21500|21469|21501|21469|21500|21469|205
1754509780000|2025-08-06 19:49:40|21501|21470|21503|21480|21503|21480|21501|21469|0
1754509790000|2025-08-06 19:49:50|21500||21500||21501||21500||0
1754509800000|2025-08-06 19:50:00|21502|21479|21500|21483|21502|21484|21500|21479|457
1754509810000|2025-08-06 19:50:10|21482|21484|21483|21466|21483|21484|21482|21465|800
1754509820000|2025-08-06 19:50:20|21482|21465|21482|21457|21482|21466|21481|21456|239
1754509830000|2025-08-06 19:50:30|21483|21456|21493|21476|21501|21476|21483|21456|0
1754509840000|2025-08-06 19:50:40|21492|21475|21492|21475|21492|21476|21492|21475|450
1754509850000|2025-08-06 19:50:50|21488|21465|21487|21466|21489|21466|21487|21456|0
1754509860000|2025-08-06 19:51:00|21488|21465|21487|21465|21488|21466|21487|21465|320
1754509870000|2025-08-06 19:51:10|21488|21466|21486|21466|21488|21466|21486|21465|0
1754509880000|2025-08-06 19:51:20|21485|21465|21483|21465|21485|21466|21483|21465|0
1754509890000|2025-08-06 19:51:30|21485|21466|21484|21465|21485|21466|21484|21465|0
1754509900000|2025-08-06 19:51:40|21485|21466|21484|21465|21485|21466|21484|21465|140
1754509910000|2025-08-06 19:51:50|21485|21466|21491|21467|21491|21467|21484|21465|0
1754509920000|2025-08-06 19:52:00|21497|21477|21497|21480|21498|21481|21497|21472|0
1754509930000|2025-08-06 19:52:10|21496|21476|21496|21476|21496|21476|21496|21475|124
1754509940000|2025-08-06 19:52:20|21495|21475|21495|21475|21495|21476|21495|21466|0
1754509950000|2025-08-06 19:52:30||21476||21475||21476||21475|0
1754509960000|2025-08-06 19:52:40|21494|21476|21494|21476|21494|21476|21494|21475|100
1754509970000|2025-08-06 19:52:50||21477||21477||21477||21476|0
1754509980000|2025-08-06 19:53:00|21495|21476|21500|21486|21500|21486|21495|21476|0
1754509990000|2025-08-06 19:53:10|21501|21485|21500|21486|21501|21486|21500|21485|0
1754510000000|2025-08-06 19:53:20|21499|21485|21499|21485|21499|21486|21499|21485|0
1754510010000|2025-08-06 19:53:30||21486||21486||21486||21485|109
1754510020000|2025-08-06 19:53:40|21500|21485|21500|21476|21500|21486|21500|21476|100
1754510030000|2025-08-06 19:53:50|21497|21479|21495|21480|21497|21480|21495|21479|100
1754510040000|2025-08-06 19:54:00|21494|21479|21494|21476|21495|21479|21493|21476|0
1754510050000|2025-08-06 19:54:10|21495|21477|21488|21471|21495|21477|21486|21471|0
1754510060000|2025-08-06 19:54:20|21486|21477|21484|21475|21486|21477|21484|21471|0
1754510070000|2025-08-06 19:54:30|21482|21477|21481|21473|21485|21477|21481|21473|839
1754510080000|2025-08-06 19:54:40|21485|21475|21480|21473|21485|21476|21478|21471|333
1754510090000|2025-08-06 19:54:50|21481|21474|21480|21473|21481|21474|21479|21473|0
1754510100000|2025-08-06 19:55:00|21486|21474|21485|21467|21486|21478|21485|21467|0
1754510110000|2025-08-06 19:55:10|21483|21468|21486|21474|21487|21475|21478|21467|304
1754510120000|2025-08-06 19:55:20|21487|21475|21493|21468|21494|21475|21485|21467|106
1754510130000|2025-08-06 19:55:30|21500|21471|21501|21488|21501|21488|21500|21470|428
1754510140000|2025-08-06 19:55:40|21500|21487|21511|21498|21511|21498|21500|21487|583
1754510150000|2025-08-06 19:55:50|21510|21497|21522|21499|21523|21500|21510|21497|100
1754510160000|2025-08-06 19:56:00|21523|21500|21522|21510|21523|21510|21522|21499|500
1754510170000|2025-08-06 19:56:10|21523|21516|21529|21515|21531|21516|21523|21515|313
1754510180000|2025-08-06 19:56:20|21530|21516|21530|21516|21532|21516|21529|21515|0
1754510190000|2025-08-06 19:56:30|21529|21515|21529|21519|21530|21519|21528|21515|300
1754510200000|2025-08-06 19:56:40|21526|21518|21540|21518|21540|21519|21526|21518|0
1754510210000|2025-08-06 19:56:50|21543|21531|21546|21530|21546|21531|21537|21527|273
1754510220000|2025-08-06 19:57:00|21543|21531|21533|21500|21543|21531|21533|21500|283
1754510230000|2025-08-06 19:57:10|21534|21501|21519|21501|21534|21501|21518|21501|400
1754510240000|2025-08-06 19:57:20|21518|21500|21521|21503|21526|21503|21518|21500|100
1754510250000|2025-08-06 19:57:30|21522|21504|21521|21501|21522|21505|21521|21501|0
1754510260000|2025-08-06 19:57:40|21522|21502|21517|21499|21526|21502|21516|21498|0
1754510270000|2025-08-06 19:57:50|21513|21500|21513|21498|21514|21500|21513|21498|750
1754510280000|2025-08-06 19:58:00|21514|21499|21515|21499|21517|21500|21513|21499|369
1754510290000|2025-08-06 19:58:10|21516|21500|21518|21499|21525|21500|21516|21499|0
1754510300000|2025-08-06 19:58:20|21516|21500|21524|21500|21525|21501|21516|21500|657
1754510310000|2025-08-06 19:58:30|21520|21501|21519|21506|21523|21509|21519|21501|500
1754510320000|2025-08-06 19:58:40|21518|21505|21523|21509|21523|21509|21518|21505|454
1754510330000|2025-08-06 19:58:50|21522|21508|21524|21511|21525|21512|21522|21508|350
1754510340000|2025-08-06 19:59:00|21522|21512|21526|21515|21527|21518|21519|21511|430
1754510350000|2025-08-06 19:59:10|21527|21514|21526|21514|21527|21518|21526|21514|117
1754510360000|2025-08-06 19:59:20|21527|21515|21538|21520|21538|21527|21526|21514|454
1754510370000|2025-08-06 19:59:30|21537|21513|21533|21518|21537|21518|21523|21504|640
1754510380000|2025-08-06 19:59:40|21532|21511|21545|21531|21545|21531|21532|21493|300
1754510390000|2025-08-06 19:59:50|21550|21493|21555|21509|21590|21539|21549|21492|100
1754573400000|2025-08-07 13:30:00|21988|21755|21890|21806|21988|21890|21834|21755|51396
1754573410000|2025-08-07 13:30:10|21894|21808|21900|21806|21900|21808|21890|21806|5161
1754573420000|2025-08-07 13:30:20|21807|21801|21900|21779|21900|21801|21806|21755|4045
1754573430000|2025-08-07 13:30:30|21899|21800|21899|21730|21899|21800|21751|21701|2222
1754573440000|2025-08-07 13:30:40|21813|21760|21829|21701|21829|21760|21760|21701|1122
1754573450000|2025-08-07 13:30:50|||||||||261
1754573460000|2025-08-07 13:31:00|21815|21702|21883|21702|21883|21702|21795|21702|400
1754573470000|2025-08-07 13:31:10||21705||21705||21705||21705|713
1754573480000|2025-08-07 13:31:20|21860||21860||21860||21860||500
1754573490000|2025-08-07 13:31:30|21859|21729|21860|21767|21899|21767|21837|21705|572
1754573500000|2025-08-07 13:31:40|21899|21784|21899|21758|21899|21832|21885|21758|622
1754573510000|2025-08-07 13:31:50|21898||21898||21898||21898||699
1754573520000|2025-08-07 13:32:00|21866|21701|21826|21701|21884|21724|21790|21701|887
1754573530000|2025-08-07 13:32:10|21824|21700|21709|21635|21824|21700|21672|21635|3337
1754573540000|2025-08-07 13:32:20|21695|21626|21709|21600|21709|21634|21681|21600|729
1754573550000|2025-08-07 13:32:30|||||||||1637
1754573560000|2025-08-07 13:32:40|21671|21556|21709|21556|21709|21600|21671|21556|1370
1754573570000|2025-08-07 13:32:50|||||||||900
1754573580000|2025-08-07 13:33:00|21701||21701||21701||21701||250
1754573590000|2025-08-07 13:33:10|21655|21555|21640|21553|21655|21555|21602|21550|1807
1754573600000|2025-08-07 13:33:20|21633||21640||21640||21633||411
1754573610000|2025-08-07 13:33:30|21633||21640||21640||21633||800
1754573620000|2025-08-07 13:33:40|21632|21560|21632|21560|21632|21560|21632|21560|1254
1754573630000|2025-08-07 13:33:50|21596||21640||21640||21596||1234
1754573640000|2025-08-07 13:34:00|||||||||214
1754573650000|2025-08-07 13:34:10|||||||||100
1754573660000|2025-08-07 13:34:20|21673|21575|21703|21560|21704|21639|21673|21560|743
1754573670000|2025-08-07 13:34:30|21655|21596|21703|21600|21703|21600|21655|21596|591
1754573680000|2025-08-07 13:34:40|21653|21601|21650|21560|21653|21601|21601|21560|1250
1754573700000|2025-08-07 13:35:00|21649||21649||21649||21649||100
1754573710000|2025-08-07 13:35:10|21637|21553|21648|21547|21650|21580|21580|21547|1939
1754573720000|2025-08-07 13:35:20|21637|21528|21637|21528|21637|21528|21637|21528|215
1754573730000|2025-08-07 13:35:30|21648|21537|21722|21568|21743|21646|21648|21528|2056
1754573740000|2025-08-07 13:35:40|21674|21591|21674|21600|21674|21626|21674|21569|1947
1754573750000|2025-08-07 13:35:50|21722|21630|21722|21642|21722|21642|21722|21630|1500
1754573760000|2025-08-07 13:36:00|21700|21634|21700|21600|21700|21634|21700|21600|704
1754573770000|2025-08-07 13:36:10|21689|21579|21611|21568|21689|21600|21601|21568|2735
1754573780000|2025-08-07 13:36:20|21610||21610||21610||21610||1701
1754573790000|2025-08-07 13:36:30|21606||21606||21606||21606||0
1754573800000|2025-08-07 13:36:40|21610|21604|21621|21568|21621|21610|21610|21568|394
1754573810000|2025-08-07 13:36:50|||||||||195
1754573820000|2025-08-07 13:37:00|21677|21621|21677|21585|21677|21621|21664|21568|1842
1754573830000|2025-08-07 13:37:10|21676||21676||21676||21676||0
1754573840000|2025-08-07 13:37:20||21586||21585||21586||21585|100
1754573850000|2025-08-07 13:37:30|||||||||109
1754573860000|2025-08-07 13:37:40|21639|21600|21620|21586|21675|21607|21620|21585|500
1754573870000|2025-08-07 13:37:50|21649||21677||21677||21649||143
1754573880000|2025-08-07 13:38:00|21648||21647||21648||21647||200
1754573900000|2025-08-07 13:38:20|||||||||100
1754573910000|2025-08-07 13:38:30|21648|21587|21700|21604|21700|21648|21648|21587|598
1754573920000|2025-08-07 13:38:40||21605||21605||21605||21605|500
1754573930000|2025-08-07 13:38:50|||||||||100
1754573940000|2025-08-07 13:39:00|||||||||421
1754573950000|2025-08-07 13:39:10|21699||21699||21699||21699||0
1754573960000|2025-08-07 13:39:20|||||||||384
1754574000000|2025-08-07 13:40:00|21700|21606|21700|21607|21700|21607|21679|21606|0
1754574010000|2025-08-07 13:40:10|21699|21608|21700|21608|21700|21608|21699|21608|100
1754574020000|2025-08-07 13:40:20|21699|21609|21700|21609|21700|21609|21699|21609|200
1754574030000|2025-08-07 13:40:30|21686|21610|21700|21623|21700|21623|21686|21610|800
1754574040000|2025-08-07 13:40:40|21699|21624|21700|21624|21700|21624|21699|21624|230
1754574050000|2025-08-07 13:40:50||21625||21625||21625||21625|909
1754574060000|2025-08-07 13:41:00|21654|21634|21700|21625|21700|21634|21654|21625|650
1754574070000|2025-08-07 13:41:10|21699|21638|21700|21641|21700|21641|21699|21638|200
1754574080000|2025-08-07 13:41:20||21642||21642||21658||21642|315
1754574090000|2025-08-07 13:41:30|21690|21643|21700|21643|21700|21643|21690|21643|100
1754574100000|2025-08-07 13:41:40||21644||21644||21644||21644|100
1754574110000|2025-08-07 13:41:50|||||||||700
1754574120000|2025-08-07 13:42:00|21714|21699|21774|21734|21775|21734|21700|21644|2086
1754574130000|2025-08-07 13:42:10|21755|21716|21730|21661|21774|21716|21730|21661|1686
1754574140000|2025-08-07 13:42:20|21714||21714||21714||21714||100
1754574150000|2025-08-07 13:42:30|21712|21671|21712|21671|21712|21701|21711|21671|800
1754574160000|2025-08-07 13:42:40|21696||21696||21696||21696||0
1754574170000|2025-08-07 13:42:50|21686|21650|21686|21650|21686|21650|21686|21650|700
1754574190000|2025-08-07 13:43:10|21677|21613|21658|21613|21686|21647|21658|21613|3751
1754574210000|2025-08-07 13:43:30||21614||21614||21614||21614|323
1754574220000|2025-08-07 13:43:40|21637||21637||21637||21637||0
1754574230000|2025-08-07 13:43:50|||||||||226
1754574240000|2025-08-07 13:44:00|21658|21619|21649|21614|21658|21636|21649|21614|443
1754574250000|2025-08-07 13:44:10|21658|21615|21649|21623|21658|21648|21649|21615|500
1754574260000|2025-08-07 13:44:20|||||||||100
1754574270000|2025-08-07 13:44:30|21658|21636|21657|21623|21661|21648|21657|21623|1642
1754574280000|2025-08-07 13:44:40|21650|21615|21650|21615|21650|21615|21644|21615|826
1754574290000|2025-08-07 13:44:50|21649||21649||21649||21649||100
1754574300000|2025-08-07 13:45:00|21650|21632|21650|21623|21650|21632|21649|21615|676
1754574310000|2025-08-07 13:45:10|21651|21650|21614|21582|21691|21660|21614|21582|2231
1754574320000|2025-08-07 13:45:20|21606|21591|21663|21592|21663|21616|21606|21582|300
1754574330000|2025-08-07 13:45:30|||||||||100
1754574350000|2025-08-07 13:45:50|21662||21663||21663||21660||1600
1754574360000|2025-08-07 13:46:00|21660|21632|21662|21600|21663|21632|21660|21592|710
1754574370000|2025-08-07 13:46:10|21678|21612|21678|21662|21678|21662|21678|21612|1483
1754574380000|2025-08-07 13:46:20|21700|21600|21680|21615|21700|21615|21680|21600|2105
1754574390000|2025-08-07 13:46:30|21678||21678||21678||21678||1300
1754574400000|2025-08-07 13:46:40|21630||21678||21678||21630||4436
1754574410000|2025-08-07 13:46:50|21677|21625|21677|21625|21677|21625|21677|21625|2835
1754574420000|2025-08-07 13:47:00|21678|21626|21699|21636|21699|21678|21678|21626|599
1754574430000|2025-08-07 13:47:10||21637||21637||21637||21637|0
1754574440000|2025-08-07 13:47:20||21665||21638||21665||21638|100
1754574450000|2025-08-07 13:47:30||21639||21639||21639||21639|0
1754574460000|2025-08-07 13:47:40|21691||21699||21699||21691||3000
1754574470000|2025-08-07 13:47:50|21698||21698||21698||21698||800
1754574480000|2025-08-07 13:48:00|21693|21634|21651|21615|21693|21634|21651|21615|4580
1754574490000|2025-08-07 13:48:10||21629||21615||21644||21615|500
1754574500000|2025-08-07 13:48:20|||||||||300
1754574510000|2025-08-07 13:48:30|21642|21633|21642|21615|21642|21633|21642|21615|100
1754574520000|2025-08-07 13:48:40|21651|21641|21651|21615|21651|21641|21651|21615|594
1754574540000|2025-08-07 13:49:00|21667|21650|21666|21615|21667|21650|21666|21615|308
1754574550000|2025-08-07 13:49:10|21699|21616|21699|21618|21699|21665|21666|21616|1000
1754574560000|2025-08-07 13:49:20||21619||21650||21650||21619|0
1754574570000|2025-08-07 13:49:30||21651||21651||21651||21651|400
1754574580000|2025-08-07 13:49:40|21652|21650|21686|21633|21699|21650|21651|21632|3520
1754574600000|2025-08-07 13:50:00|21699|21650|21743|21639|21752|21690|21699|21633|1701
1754574610000|2025-08-07 13:50:10|21742|21648|21751|21683|21752|21712|21742|21648|1419
1754574620000|2025-08-07 13:50:20|21750||21746||21750||21746||368
1754574630000|2025-08-07 13:50:30||21684||21684||21709||21684|500
1754574640000|2025-08-07 13:50:40|21750|21729|21775|21685|21775|21737|21750|21684|1489
1754574650000|2025-08-07 13:50:50|21773|21686|21773|21688|21773|21688|21773|21686|200
1754574660000|2025-08-07 13:51:00||21689||21690||21690||21689|0
1754574670000|2025-08-07 13:51:10||21720||21720||21720||21720|2564
1754574680000|2025-08-07 13:51:20||21721||21721||21721||21721|140
1754574690000|2025-08-07 13:51:30|21772||21772||21772||21772||200
1754574710000|2025-08-07 13:51:50|21770||21770||21770||21770||0
1754574720000|2025-08-07 13:52:00|21722|21747|21772|21730|21772|21747|21722|21701|5923
1754574730000|2025-08-07 13:52:10|21747|21711|21747|21711|21747|21711|21747|21711|800
1754574740000|2025-08-07 13:52:20|21738|21701|21745|21701|21747|21701|21738|21701|3230
1754574750000|2025-08-07 13:52:30|21734||21734||21734||21734||312
1754574760000|2025-08-07 13:52:40|21733|21668|21704|21663|21734|21668|21704|21663|1589
1754574780000|2025-08-07 13:53:00|21703|21664|21691|21639|21703|21701|21671|21639|2641
1754574790000|2025-08-07 13:53:10|21690|21640|21690|21640|21690|21640|21690|21640|0
1754574810000|2025-08-07 13:53:30|||||||||1580
1754574820000|2025-08-07 13:53:40|21670|21634|21662|21595|21690|21640|21662|21594|1575
1754574830000|2025-08-07 13:53:50|21660||21660||21660||21660||200
1754574840000|2025-08-07 13:54:00|21653|21581|21633|21550|21660|21581|21569|21550|2484
1754574850000|2025-08-07 13:54:10|21632|21603|21634|21562|21634|21603|21604|21550|400
1754574860000|2025-08-07 13:54:20|||||||||2725
1754574870000|2025-08-07 13:54:30|21633||21633||21633||21633||0
1754574890000|2025-08-07 13:54:50|||||||||1363
1754574900000|2025-08-07 13:55:00|21632||21632||21632||21632||108
1754574930000|2025-08-07 13:55:30|21631|21575|21631|21575|21631|21575|21631|21575|100
1754574940000|2025-08-07 13:55:40|21633|21630|21651|21575|21689|21632|21633|21575|410
1754574950000|2025-08-07 13:55:50||21600||21600||21600||21600|100
1754574960000|2025-08-07 13:56:00|21650||21650||21650||21650||0
1754574970000|2025-08-07 13:56:10|||||||||171
1754574980000|2025-08-07 13:56:20|21651||21651||21651||21651||100
1754574990000|2025-08-07 13:56:30|21619||21619||21619||21619||1841
1754575000000|2025-08-07 13:56:40|21616|21599|21628|21610|21651|21615|21616|21598|2070
1754575010000|2025-08-07 13:56:50|21638|21603|21636|21603|21638|21603|21628|21603|1221
1754575020000|2025-08-07 13:57:00|21635||21635||21635||21635||100
1754575030000|2025-08-07 13:57:10|21628|21597|21635|21604|21635|21604|21601|21575|2739
1754575040000|2025-08-07 13:57:20|21622|21585|21622|21585|21634|21585|21614|21585|614
1754575050000|2025-08-07 13:57:30|21621|21620|21621|21585|21623|21621|21621|21585|600
1754575060000|2025-08-07 13:57:40|21623||21622||21623||21622||210
1754575070000|2025-08-07 13:57:50|21623|21598|21621|21575|21634|21598|21614|21575|1521
1754575080000|2025-08-07 13:58:00|21620|21566|21620|21566|21620|21566|21575|21566|300
1754575090000|2025-08-07 13:58:10|21619||21618||21619||21618||125
1754575100000|2025-08-07 13:58:20|||||||||150
1754575130000|2025-08-07 13:58:50|||||||||200
1754575140000|2025-08-07 13:59:00|||||||||215
1754575160000|2025-08-07 13:59:20|||||||||600
1754575170000|2025-08-07 13:59:30||21571||21566||21571||21566|0
1754575200000|2025-08-07 14:00:00|21569|21565|21571|21521|21614|21565|21546|21521|2875
1754575210000|2025-08-07 14:00:10|21560|21501|21570|21501|21571|21501|21560|21501|5810
1754575220000|2025-08-07 14:00:20|21571|21509|21575|21509|21595|21570|21570|21509|1857
1754575230000|2025-08-07 14:00:30|21594|21574|21595|21511|21617|21574|21584|21509|2400
1754575240000|2025-08-07 14:00:40|21581|21510|21580|21509|21581|21511|21580|21509|0
1754575250000|2025-08-07 14:00:50|21560||21552||21560||21552||0
1754575260000|2025-08-07 14:01:00|21520|21508|21550|21501|21580|21508|21508|21501|1500
1754575270000|2025-08-07 14:01:10|21538||21550||21550||21538||600
1754575280000|2025-08-07 14:01:20|21549|21538|21550|21501|21550|21538|21549|21501|167
1754575290000|2025-08-07 14:01:30|||||||||222
1754575300000|2025-08-07 14:01:40|21570|21513|21550|21501|21579|21549|21550|21501|1395
1754575310000|2025-08-07 14:01:50|21540|21509|21540|21501|21540|21509|21540|21501|1215
1754575320000|2025-08-07 14:02:00|21548|21539|21560|21501|21570|21554|21548|21501|806
1754575330000|2025-08-07 14:02:10|21587|21559|21614|21543|21628|21559|21587|21501|902
1754575340000|2025-08-07 14:02:20|21613|21546|21613|21546|21613|21546|21613|21546|4614
1754575350000|2025-08-07 14:02:30|21612|21538|21600|21526|21612|21538|21550|21526|816
1754575360000|2025-08-07 14:02:40|||||||||283
1754575370000|2025-08-07 14:02:50|21578|21538|21561|21526|21600|21561|21560|21526|1405
1754575380000|2025-08-07 14:03:00|21560||21559||21560||21559||258
1754575390000|2025-08-07 14:03:10|21553|21552|21607|21527|21637|21558|21553|21526|2006
1754575400000|2025-08-07 14:03:20||21528||21526||21528||21526|142
1754575410000|2025-08-07 14:03:30||21527||21528||21528||21527|0
1754575420000|2025-08-07 14:03:40||21529||21529||21529||21529|0
1754575430000|2025-08-07 14:03:50|21575||21607||21607||21575||400
1754575440000|2025-08-07 14:04:00|21592|21519|21556|21519|21592|21529|21556|21519|673
1754575450000|2025-08-07 14:04:10|21592|21506|21588|21506|21592|21506|21588|21506|0
1754575460000|2025-08-07 14:04:20|21587|21507|21591|21506|21591|21507|21587|21506|0
1754575470000|2025-08-07 14:04:30||21507||21506||21507||21506|0
1754575480000|2025-08-07 14:04:40|21590||21591||21591||21590||700
1754575490000|2025-08-07 14:04:50|21575||21575||21575||21575||2459
1754575500000|2025-08-07 14:05:00|||||||||900
1754575510000|2025-08-07 14:05:10|21546|21505|21524|21489|21546|21505|21500|21489|4851
1754575520000|2025-08-07 14:05:20|21546||21537||21554||21529||500
1754575530000|2025-08-07 14:05:30|21538|21513|21536|21489|21591|21536|21536|21489|2450
1754575540000|2025-08-07 14:05:40|21541|21518|21547|21489|21549|21540|21541|21489|800
1754575550000|2025-08-07 14:05:50|21529|21488|21512|21487|21529|21488|21507|21487|907
1754575560000|2025-08-07 14:06:00|21489|21481|21535|21480|21549|21510|21489|21480|3313
1754575570000|2025-08-07 14:06:10|21534||21534||21534||21534||1300
1754575580000|2025-08-07 14:06:20|21533|21507|21534|21480|21534|21507|21533|21480|400
1754575590000|2025-08-07 14:06:30|||||||||100
1754575600000|2025-08-07 14:06:40|||||||||100
1754575610000|2025-08-07 14:06:50|||||||||500
1754575620000|2025-08-07 14:07:00|21520|21510|21535|21484|21535|21510|21520|21480|1857
1754575630000|2025-08-07 14:07:10|21549|21489|21548|21489|21549|21508|21548|21489|1451
1754575650000|2025-08-07 14:07:30|||||||||100
1754575670000|2025-08-07 14:07:50|||||||||450
1754575680000|2025-08-07 14:08:00|21544|21488|21516|21479|21544|21488|21490|21479|2991
1754575690000|2025-08-07 14:08:10|21515||21515||21515||21515||100
1754575700000|2025-08-07 14:08:20|21516|21515|21549|21479|21549|21515|21516|21479|478
1754575710000|2025-08-07 14:08:30|21575|21489|21561|21500|21587|21548|21561|21489|490
1754575720000|2025-08-07 14:08:40|||||||||208
1754575740000|2025-08-07 14:09:00|||||||||400
1754575750000|2025-08-07 14:09:10||21501||21501||21510||21501|0
1754575760000|2025-08-07 14:09:20|21525|21500|21513|21491|21525|21500|21513|21491|223
1754575770000|2025-08-07 14:09:30|21514|21512|21527|21500|21561|21512|21514|21489|300
1754575790000|2025-08-07 14:09:50|21528|21501|21551|21501|21561|21528|21528|21501|933
1754575800000|2025-08-07 14:10:00|21561||21561||21561||21561||618
1754575810000|2025-08-07 14:10:10|||||||||200
1754575820000|2025-08-07 14:10:20|||||||||100
1754575830000|2025-08-07 14:10:30||21502||21502||21502||21502|0
1754575840000|2025-08-07 14:10:40|21568|21523|21588|21523|21598|21523|21568|21523|727
1754575850000|2025-08-07 14:10:50|21580|21524|21580|21524|21580|21524|21580|21524|100
1754575860000|2025-08-07 14:11:00|||||||||163
1754575870000|2025-08-07 14:11:10|21588|21560|21588|21525|21588|21560|21570|21524|100
1754575880000|2025-08-07 14:11:20|||||||||300
1754575890000|2025-08-07 14:11:30|||||||||260
1754575910000|2025-08-07 14:11:50|21567||21567||21567||21567||300
1754575920000|2025-08-07 14:12:00||21526||21526||21526||21526|100
1754575930000|2025-08-07 14:12:10||21527||21527||21527||21527|0
1754575940000|2025-08-07 14:12:20|21560|21528|21560|21528|21560|21528|21560|21528|100
1754575950000|2025-08-07 14:12:30|21559|21538|21610|21548|21610|21548|21559|21528|1650
1754575960000|2025-08-07 14:12:40|21609|21557|21619|21567|21625|21576|21609|21557|140
1754575970000|2025-08-07 14:12:50|21611|21568|21619|21568|21619|21568|21611|21568|500
1754575980000|2025-08-07 14:13:00|||||||||100
1754575990000|2025-08-07 14:13:10|21618|21569|21618|21570|21618|21570|21618|21569|900
1754576000000|2025-08-07 14:13:20|21619|21585|21647|21586|21675|21595|21619|21575|690
1754576010000|2025-08-07 14:13:30|||||||||285
1754576020000|2025-08-07 14:13:40|21665|21587|21665|21602|21665|21602|21647|21587|785
1754576030000|2025-08-07 14:13:50|21675|21627|21675|21629|21675|21629|21675|21603|0
1754576040000|2025-08-07 14:14:00|21674|21665|21689|21656|21689|21665|21666|21656|1663
1754576050000|2025-08-07 14:14:10|21676|21650|21668|21638|21681|21650|21668|21638|1800
1754576060000|2025-08-07 14:14:20|21653|21628|21652|21599|21653|21628|21641|21592|906
1754576070000|2025-08-07 14:14:30|||||||||100
1754576080000|2025-08-07 14:14:40|21636||21652||21652||21636||280
1754576090000|2025-08-07 14:14:50||21600||21600||21600||21600|0
1754576100000|2025-08-07 14:15:00|||||||||100
1754576110000|2025-08-07 14:15:10|21653|21626|21681|21653|21681|21653|21653|21626|100
1754576120000|2025-08-07 14:15:20|21680|21669|21726|21653|21726|21699|21670|21653|1663
1754576130000|2025-08-07 14:15:30|||||||||400
1754576140000|2025-08-07 14:15:40||21654||21656||21656||21654|0
1754576150000|2025-08-07 14:15:50|||||||||100
1754576160000|2025-08-07 14:16:00||21657||21657||21657||21657|0
1754576170000|2025-08-07 14:16:10|21725|21656|21725|21657|21725|21657|21725|21656|0
1754576180000|2025-08-07 14:16:20|21726||21726||21726||21726||1771
1754576200000|2025-08-07 14:16:40||21658||21658||21658||21658|250
1754576220000|2025-08-07 14:17:00|21689|21660|21689|21660|21689|21660|21689|21660|200
1754576230000|2025-08-07 14:17:10|21726|21661|21726|21661|21726|21688|21726|21661|597
1754576240000|2025-08-07 14:17:20|||||||||148
1754576250000|2025-08-07 14:17:30|21725||21726||21726||21720||0
1754576260000|2025-08-07 14:17:40|21722||21722||21722||21722||350
1754576280000|2025-08-07 14:18:00|21721|21662|21721|21662|21721|21662|21721|21662|100
1754576290000|2025-08-07 14:18:10|||||||||300
1754576300000|2025-08-07 14:18:20|||||||||100
1754576310000|2025-08-07 14:18:30|||||||||628
1754576320000|2025-08-07 14:18:40|||||||||100
1754576330000|2025-08-07 14:18:50|21700||21700||21700||21700||1300
1754576340000|2025-08-07 14:19:00|21680|21656|21668|21643|21680|21656|21668|21642|1832
1754576350000|2025-08-07 14:19:10|21669|21668|21700|21643|21700|21668|21669|21643|254
1754576360000|2025-08-07 14:19:20||21644||21646||21646||21644|100
1754576370000|2025-08-07 14:19:30|21684||21684||21684||21684||100
1754576390000|2025-08-07 14:19:50|21673|21636|21672|21636|21684|21636|21665|21636|830
1754576400000|2025-08-07 14:20:00|21656|21637|21656|21637|21656|21637|21656|21637|240
1754576410000|2025-08-07 14:20:10|21700|21641|21700|21637|21700|21641|21695|21637|209
1754576420000|2025-08-07 14:20:20|21694||21700||21700||21694||300
1754576430000|2025-08-07 14:20:30|||||||||100
1754576440000|2025-08-07 14:20:40||21638||21638||21638||21638|200
1754576450000|2025-08-07 14:20:50|||||||||600
1754576460000|2025-08-07 14:21:00|21675||21675||21675||21675||0
1754576470000|2025-08-07 14:21:10||21639||21639||21639||21639|100
1754576480000|2025-08-07 14:21:20|21674|21636|21674|21626|21674|21636|21657|21622|981
1754576490000|2025-08-07 14:21:30|21673|21627|21673|21627|21673|21627|21673|21627|230
1754576500000|2025-08-07 14:21:40|||||||||100
1754576510000|2025-08-07 14:21:50|21650|21607|21672|21607|21673|21607|21650|21607|917
1754576520000|2025-08-07 14:22:00|21671|21608|21669|21608|21671|21608|21669|21608|400
1754576530000|2025-08-07 14:22:10|21668|21618|21668|21618|21668|21618|21668|21618|0
1754576540000|2025-08-07 14:22:20||21619||21619||21619||21619|100
1754576550000|2025-08-07 14:22:30|21658|21627|21669|21619|21669|21627|21656|21619|805
1754576560000|2025-08-07 14:22:40||21627||21628||21628||21627|0
1754576570000|2025-08-07 14:22:50|||||||||213
1754576580000|2025-08-07 14:23:00|||||||||100
1754576600000|2025-08-07 14:23:20||21629||21629||21629||21629|0
1754576610000|2025-08-07 14:23:30|21679|21668|21679|21629|21679|21668|21679|21629|348
1754576630000|2025-08-07 14:23:50|||||||||264
1754576640000|2025-08-07 14:24:00||21630||21629||21630||21629|250
1754576650000|2025-08-07 14:24:10|||||||||108
1754576670000|2025-08-07 14:24:30|21669|21610|21677|21611|21679|21611|21647|21610|1194
1754576680000|2025-08-07 14:24:40|21671||21671||21671||21671||0
1754576690000|2025-08-07 14:24:50|21666|21606|21610|21571|21666|21606|21610|21571|1000
1754576700000|2025-08-07 14:25:00|21609|21608|21644|21572|21644|21609|21609|21571|1050
1754576710000|2025-08-07 14:25:10|||||||||3081
1754576720000|2025-08-07 14:25:20|||||||||280
1754576730000|2025-08-07 14:25:30|21618|21573|21618|21573|21618|21573|21618|21573|0
1754576740000|2025-08-07 14:25:40|||||||||100
1754576770000|2025-08-07 14:26:10|21600|21574|21585|21554|21618|21574|21585|21554|700
1754576780000|2025-08-07 14:26:20|21584|21536|21584|21536|21584|21536|21577|21536|405
1754576790000|2025-08-07 14:26:30|21571|21518|21540|21518|21571|21518|21540|21515|400
1754576810000|2025-08-07 14:26:50|21539|21534|21587|21518|21587|21540|21539|21518|1681
1754576820000|2025-08-07 14:27:00|21586||21587||21587||21554||900
1754576830000|2025-08-07 14:27:10|||||||||231
1754576840000|2025-08-07 14:27:20|21586|21519|21586|21519|21586|21519|21586|21519|400
1754576850000|2025-08-07 14:27:30|21540|21518|21540|21518|21540|21518|21540|21518|700
1754576860000|2025-08-07 14:27:40|21536||21550||21560||21536||412
1754576880000|2025-08-07 14:28:00|21561||21561||21561||21561||318
1754576900000|2025-08-07 14:28:20||21537||21523||21537||21518|0
1754576910000|2025-08-07 14:28:30||21546||21550||21550||21546|200
1754576920000|2025-08-07 14:28:40|21571|21551|21599|21552|21600|21552|21571|21551|401
1754576930000|2025-08-07 14:28:50|21600||21600||21600||21600||0
1754576940000|2025-08-07 14:29:00|21598||21594||21600||21594||453
1754576950000|2025-08-07 14:29:10|21572||21572||21572||21572||0
1754576960000|2025-08-07 14:29:20|21597||21600||21600||21597||1381
1754576970000|2025-08-07 14:29:30|21598||21598||21598||21598||0
1754576980000|2025-08-07 14:29:40|21596||21595||21596||21594||0
1754576990000|2025-08-07 14:29:50|21594||21596||21596||21594||0
1754577000000|2025-08-07 14:30:00|21595|21553|21598|21552|21598|21553|21587|21552|0
1754577020000|2025-08-07 14:30:20|||||||||500
1754577030000|2025-08-07 14:30:30|21553|21551|21549|21533|21553|21552|21549|21530|1522
1754577040000|2025-08-07 14:30:40|21548|21530|21506|21475|21549|21530|21506|21475|640
1754577050000|2025-08-07 14:30:50|||||||||100
1754577070000|2025-08-07 14:31:10|21490|21458|21498|21425|21506|21458|21482|21425|1287
1754577080000|2025-08-07 14:31:20|21497||21465||21497||21465||200
1754577100000|2025-08-07 14:31:40|||||||||250
1754577110000|2025-08-07 14:31:50|||||||||100
1754577130000|2025-08-07 14:32:10|||||||||140
1754577170000|2025-08-07 14:32:50|||||||||100
1754577180000|2025-08-07 14:33:00||21440||21440||21440||21440|0
1754577190000|2025-08-07 14:33:10|21458|21425|21451|21425|21458|21425|21451|21425|521
1754577200000|2025-08-07 14:33:20|21452|21450|21495|21442|21495|21468|21452|21425|1590
1754577210000|2025-08-07 14:33:30|21498|21441|21521|21442|21522|21442|21498|21425|200
1754577220000|2025-08-07 14:33:40|21518||21518||21518||21518||0
1754577230000|2025-08-07 14:33:50|21513||21511||21513||21511||0
1754577240000|2025-08-07 14:34:00|21497|21431|21499|21431|21502|21431|21442|21431|200
1754577250000|2025-08-07 14:34:10|21498||21498||21498||21498||300
1754577260000|2025-08-07 14:34:20|21497||21497||21497||21497||0
1754577270000|2025-08-07 14:34:30|21478||21478||21478||21478||0
1754577280000|2025-08-07 14:34:40|||||||||100
1754577290000|2025-08-07 14:34:50|||||||||111
1754577300000|2025-08-07 14:35:00||21432||21431||21432||21431|0
1754577310000|2025-08-07 14:35:10||21432||21432||21432||21432|0
1754577320000|2025-08-07 14:35:20|||||||||100
1754577330000|2025-08-07 14:35:30||21433||21433||21433||21433|0
1754577340000|2025-08-07 14:35:40|||||||||100
1754577350000|2025-08-07 14:35:50|21477|21442|21461|21433|21478|21451|21461|21433|814
1754577360000|2025-08-07 14:36:00||21434||21434||21434||21434|100
1754577370000|2025-08-07 14:36:10|21452|21433|21449|21425|21461|21433|21449|21425|1206
1754577380000|2025-08-07 14:36:20|21441|21411|21448|21400|21449|21411|21441|21400|1274
1754577390000|2025-08-07 14:36:30|21444||21444||21444||21444||100
1754577400000|2025-08-07 14:36:40|21441||21440||21441||21440||100
1754577410000|2025-08-07 14:36:50|21434|21411|21433|21400|21434|21411|21433|21400|142
1754577420000|2025-08-07 14:37:00|||||||||100
1754577440000|2025-08-07 14:37:20|||||||||111
1754577450000|2025-08-07 14:37:30|21422|21395|21419|21395|21433|21395|21410|21395|776
1754577460000|2025-08-07 14:37:40||21397||21397||21397||21397|783
1754577470000|2025-08-07 14:37:50|21414|21395|21414|21379|21419|21395|21409|21379|801
1754577490000|2025-08-07 14:38:10|21413||21414||21414||21413||0
1754577500000|2025-08-07 14:38:20|||||||||200
1754577520000|2025-08-07 14:38:40|||||||||300
1754577540000|2025-08-07 14:39:00|||||||||300
1754577550000|2025-08-07 14:39:10|||||||||200
1754577560000|2025-08-07 14:39:20|21416|21389|21462|21418|21462|21418|21416|21379|1470
1754577570000|2025-08-07 14:39:30|21461||21461||21461||21461||100
1754577580000|2025-08-07 14:39:40|21460|21413|21440|21413|21460|21413|21440|21413|265
1754577600000|2025-08-07 14:40:00|21434|21390|21435|21375|21440|21390|21413|21375|356
1754577610000|2025-08-07 14:40:10|21418||21418||21418||21418||150
1754577620000|2025-08-07 14:40:20|21417|21376|21417|21375|21417|21376|21417|21375|0
1754577640000|2025-08-07 14:40:40|21380|21374|21415|21353|21417|21374|21380|21353|937
1754577650000|2025-08-07 14:40:50|||||||||600
1754577660000|2025-08-07 14:41:00|21414|21359|21414|21353|21414|21359|21414|21353|219
1754577670000|2025-08-07 14:41:10||21359||21361||21361||21359|200
1754577680000|2025-08-07 14:41:20|21413||21413||21413||21413||593
1754577690000|2025-08-07 14:41:30||21358||21357||21358||21357|655
1754577700000|2025-08-07 14:41:40|21400|21376|21451|21400|21452|21406|21400|21357|2684
1754577720000|2025-08-07 14:42:00||21412||21412||21412||21400|419
1754577730000|2025-08-07 14:42:10|21450||21450||21450||21450||0
1754577760000|2025-08-07 14:42:40|||||||||895
1754577780000|2025-08-07 14:43:00|21451|21417|21482|21417|21483|21430|21450|21412|889
1754577790000|2025-08-07 14:43:10||21418||21417||21430||21417|100
1754577800000|2025-08-07 14:43:20||21418||21450||21450||21418|100
1754577810000|2025-08-07 14:43:30|21496|21457|21517|21466|21519|21466|21496|21450|101
1754577820000|2025-08-07 14:43:40|21516|21495|21517|21495|21517|21495|21515|21495|100
1754577830000|2025-08-07 14:43:50|21537|21496|21536|21496|21537|21496|21536|21496|0
1754577840000|2025-08-07 14:44:00|||||||||600
1754577850000|2025-08-07 14:44:10|||||||||446
1754577860000|2025-08-07 14:44:20|21535||21535||21535||21535||0
1754577880000|2025-08-07 14:44:40|||||||||211
1754577890000|2025-08-07 14:44:50|21536||21536||21536||21536||519
1754577900000|2025-08-07 14:45:00|21535||21535||21535||21535||0
1754577910000|2025-08-07 14:45:10|||||||||100
1754577920000|2025-08-07 14:45:20|21536|21501|21536|21496|21536|21501|21536|21496|100
1754577930000|2025-08-07 14:45:30|21535|21504|21578|21496|21578|21517|21535|21496|952
1754577940000|2025-08-07 14:45:40|21577|21497|21577|21503|21577|21503|21577|21496|0
1754577950000|2025-08-07 14:45:50||21504||21522||21543||21504|200
1754577960000|2025-08-07 14:46:00||21523||21523||21543||21523|0
1754577970000|2025-08-07 14:46:10|21568|21539|21577|21523|21577|21540|21540|21522|1123
1754577980000|2025-08-07 14:46:20|21523|21522|21569|21502|21577|21522|21519|21502|947
1754577990000|2025-08-07 14:46:30|21568||21568||21568||21568||500
1754578020000|2025-08-07 14:47:00|21567||21567||21567||21567||116
1754578030000|2025-08-07 14:47:10|21566||21565||21566||21565||0
1754578070000|2025-08-07 14:47:50|21562||21560||21562||21560||300
1754578080000|2025-08-07 14:48:00|21559||21558||21559||21558||0
1754578090000|2025-08-07 14:48:10|21534|21496|21557|21482|21559|21496|21520|21482|1100
1754578100000|2025-08-07 14:48:20|21556||21555||21556||21555||0
1754578120000|2025-08-07 14:48:40|21554||21554||21554||21554||328
1754578130000|2025-08-07 14:48:50|21553||21553||21553||21553||200
1754578140000|2025-08-07 14:49:00|21525||21525||21525||21525||0
1754578150000|2025-08-07 14:49:10|21553|21524|21553|21482|21553|21524|21553|21482|383
1754578160000|2025-08-07 14:49:20||21486||21486||21486||21486|0
1754578180000|2025-08-07 14:49:40|21552||21552||21552||21552||0
1754578200000|2025-08-07 14:50:00||21525||21525||21525||21525|0
1754578210000|2025-08-07 14:50:10|21553|21526|21553|21526|21553|21526|21553|21526|0
1754578220000|2025-08-07 14:50:20|21552||21552||21552||21552||0
1754578240000|2025-08-07 14:50:40|21551|21525|21550|21520|21551|21525|21550|21520|500
1754578250000|2025-08-07 14:50:50||21519||21504||21519||21504|100
1754578260000|2025-08-07 14:51:00|||||||||200
1754578270000|2025-08-07 14:51:10|||||||||150
1754578310000|2025-08-07 14:51:50|||||||||400
1754578320000|2025-08-07 14:52:00|21534||21533||21534||21533||100
1754578330000|2025-08-07 14:52:10|21525|21501|21525|21486|21533|21501|21525|21486|620
1754578340000|2025-08-07 14:52:20|21532||21531||21532||21512||100
1754578350000|2025-08-07 14:52:30|21530|21482|21512|21464|21531|21482|21490|21464|7000
1754578360000|2025-08-07 14:52:40|21511||21508||21511||21508||0
1754578370000|2025-08-07 14:52:50|21507||21507||21507||21507||100
1754578380000|2025-08-07 14:53:00|21498||21497||21498||21497||0
1754578400000|2025-08-07 14:53:20|21509||21497||21509||21497||100
1754578410000|2025-08-07 14:53:30|21496||21496||21496||21493||0
1754578420000|2025-08-07 14:53:40|21495|21446|21494|21445|21495|21446|21485|21445|200
1754578430000|2025-08-07 14:53:50|21493||21490||21493||21490||0
1754578440000|2025-08-07 14:54:00|||||||||100
1754578450000|2025-08-07 14:54:10|21495|21453|21490|21445|21496|21454|21490|21445|100
1754578460000|2025-08-07 14:54:20|21495|21476|21495|21476|21495|21476|21495|21476|100
1754578470000|2025-08-07 14:54:30|21496|21463|21496|21463|21496|21463|21495|21463|565
1754578480000|2025-08-07 14:54:40|||||||||200
1754578500000|2025-08-07 14:55:00|21495||21495||21495||21495||186
1754578510000|2025-08-07 14:55:10|21494|21447|21471|21447|21495|21447|21471|21447|0
1754578520000|2025-08-07 14:55:20|21470|21445|21449|21400|21492|21445|21449|21400|213
1754578540000|2025-08-07 14:55:40|21448||21447||21448||21447||2056
1754578550000|2025-08-07 14:55:50|21445||21444||21447||21444||200
1754578560000|2025-08-07 14:56:00|||||||||373
1754578570000|2025-08-07 14:56:10|21447|21401|21447|21401|21447|21401|21442|21401|100
1754578580000|2025-08-07 14:56:20|21443||21442||21448||21439||0
1754578590000|2025-08-07 14:56:30|21436||21442||21442||21435||120
1754578600000|2025-08-07 14:56:40|21435|21407|21452|21401|21452|21427|21430|21401|687
1754578610000|2025-08-07 14:56:50|21475|21403|21476|21402|21477|21451|21475|21401|533
1754578620000|2025-08-07 14:57:00|21475|21428|21475|21409|21475|21428|21475|21402|100
1754578630000|2025-08-07 14:57:10||21410||21410||21410||21410|386
1754578650000|2025-08-07 14:57:30|||||||||105
1754578660000|2025-08-07 14:57:40|||||||||112
1754578670000|2025-08-07 14:57:50|21460|21411|21458|21411|21460|21411|21458|21411|0
1754578680000|2025-08-07 14:58:00|21450|21412|21457|21412|21458|21412|21450|21412|500
1754578690000|2025-08-07 14:58:10|21413|21401|21411|21378|21457|21401|21393|21377|1308
1754578700000|2025-08-07 14:58:20|21410|21383|21409|21378|21410|21383|21409|21378|200
1754578710000|2025-08-07 14:58:30|21400|21400|21407|21378|21409|21400|21400|21377|3350
1754578720000|2025-08-07 14:58:40|||||||||200
1754578740000|2025-08-07 14:59:00|21406|21377|21406|21363|21407|21377|21393|21362|292
1754578750000|2025-08-07 14:59:10|21398||21406||21406||21392||0
1754578760000|2025-08-07 14:59:20|21391|21351|21400|21347|21406|21351|21383|21346|0
1754578770000|2025-08-07 14:59:30|21381||21400||21400||21379||0
1754578780000|2025-08-07 14:59:40|21379||21379||21379||21379||0
1754578790000|2025-08-07 14:59:50|21374|21368|21410|21369|21410|21378|21366|21368|1019
1754578800000|2025-08-07 15:00:00|||||||||600
1754578810000|2025-08-07 15:00:10|21390|21368|21390|21351|21390|21368|21385|21351|1100
1754578820000|2025-08-07 15:00:20|||||||||100
1754578830000|2025-08-07 15:00:30|21410||21410||21410||21410||1042
1754578840000|2025-08-07 15:00:40|21409|21356|21409|21356|21409|21356|21409|21356|0
1754578850000|2025-08-07 15:00:50|21408||21408||21408||21408||0
1754578860000|2025-08-07 15:01:00|21407|21347|21406|21347|21407|21347|21406|21347|0
1754578890000|2025-08-07 15:01:30|21405||21404||21405||21404||380
1754578910000|2025-08-07 15:01:50|21405||21400||21405||21400||0
1754578920000|2025-08-07 15:02:00|21405|21346|21392|21337|21405|21346|21348|21337|500
1754578930000|2025-08-07 15:02:10|21391|21336|21389|21315|21391|21336|21372|21315|391
1754578940000|2025-08-07 15:02:20|21388||21355||21388||21355||417
1754578950000|2025-08-07 15:02:30|21351||21355||21355||21341||100
1754578960000|2025-08-07 15:02:40|21338|21300|21349|21300|21355|21300|21324|21300|105
1754578970000|2025-08-07 15:02:50|21326||21349||21349||21316||100
1754578980000|2025-08-07 15:03:00|21313||21349||21349||21310||101
1754579010000|2025-08-07 15:03:30|||||||||100
1754579020000|2025-08-07 15:03:40|21348||21348||21348||21348||100
1754579030000|2025-08-07 15:03:50|21342||21341||21342||21341||200
1754579040000|2025-08-07 15:04:00|21340||21339||21340||21339||393
1754579060000|2025-08-07 15:04:20|21337|21288|21333|21280|21337|21288|21316|21280|1372
1754579070000|2025-08-07 15:04:30|21332||21329||21332||21329||400
1754579080000|2025-08-07 15:04:40|21328||21325||21329||21321||0
1754579090000|2025-08-07 15:04:50|21318|21291|21351|21303|21351|21324|21318|21280|792
1754579100000|2025-08-07 15:05:00||21315||21315||21315||21315|100
1754579110000|2025-08-07 15:05:10|21350||21350||21350||21350||0
1754579120000|2025-08-07 15:05:20|21351||21351||21351||21351||0
1754579160000|2025-08-07 15:06:00|21364|21342|21364|21315|21364|21350|21362|21315|402
1754579170000|2025-08-07 15:06:10|||||||||100
1754579190000|2025-08-07 15:06:30|21363||21363||21363||21363||100
1754579200000|2025-08-07 15:06:40|21364|21326|21391|21326|21391|21380|21364|21315|499
1754579210000|2025-08-07 15:06:50||21327||21327||21328||21327|0
1754579220000|2025-08-07 15:07:00||21328||21335||21335||21327|0
1754579230000|2025-08-07 15:07:10||21336||21337||21337||21336|200
1754579240000|2025-08-07 15:07:20|21390|21345|21391|21346|21391|21346|21390|21345|0
1754579250000|2025-08-07 15:07:30|21346|21345|21390|21336|21391|21345|21346|21336|501
1754579260000|2025-08-07 15:07:40|21385||21385||21385||21385||0
1754579310000|2025-08-07 15:08:30|21384||21384||21384||21384||100
1754579320000|2025-08-07 15:08:40|21337|21328|21383|21328|21384|21328|21336|21328|566
1754579340000|2025-08-07 15:09:00|21382||21381||21382||21381||0
1754579360000|2025-08-07 15:09:20|21380||21380||21380||21380||100
1754579370000|2025-08-07 15:09:30||21338||21328||21338||21328|0
1754579390000|2025-08-07 15:09:50|||||||||100
1754579400000|2025-08-07 15:10:00|||||||||100
1754579410000|2025-08-07 15:10:10|21381||21378||21381||21378||465
1754579420000|2025-08-07 15:10:20|21381|21329|21381|21329|21381|21329|21372|21329|225
1754579430000|2025-08-07 15:10:30|21385|21353|21394|21354|21394|21372|21360|21329|1095
1754579440000|2025-08-07 15:10:40|21360|21347|21394|21336|21394|21347|21355|21336|500
1754579460000|2025-08-07 15:11:00|21366|21337|21388|21315|21388|21337|21352|21315|228
1754579470000|2025-08-07 15:11:10|21381|21316|21387|21316|21394|21350|21381|21316|573
1754579480000|2025-08-07 15:11:20|||||||||205
1754579490000|2025-08-07 15:11:30|21391||21394||21394||21391||215
1754579510000|2025-08-07 15:11:50|21388||21386||21388||21386||100
1754579520000|2025-08-07 15:12:00|21385|21317|21384|21317|21385|21317|21384|21317|170
1754579530000|2025-08-07 15:12:10|21383||21383||21383||21383||100
1754579560000|2025-08-07 15:12:40|21340|21300|21374|21300|21383|21301|21340|21300|300
1754579570000|2025-08-07 15:12:50|21302|21294|21352|21294|21374|21294|21302|21294|1838
1754579580000|2025-08-07 15:13:00||21295||21295||21295||21295|400
1754579590000|2025-08-07 15:13:10|21351||21329||21351||21329||360
1754579600000|2025-08-07 15:13:20|21328|21296|21329|21296|21329|21296|21320|21296|0
1754579610000|2025-08-07 15:13:30|21319|21301|21329|21296|21329|21301|21317|21296|200
1754579630000|2025-08-07 15:13:50|21350|21306|21353|21296|21353|21328|21350|21296|200
1754579660000|2025-08-07 15:14:20||21297||21298||21298||21297|100
1754579670000|2025-08-07 15:14:30||21299||21299||21299||21299|168
1754579680000|2025-08-07 15:14:40|21352|21300|21352|21301|21352|21301|21352|21300|0
1754579700000|2025-08-07 15:15:00||21308||21303||21308||21301|348
1754579710000|2025-08-07 15:15:10|21351|21304|21351|21305|21351|21305|21351|21304|320
1754579730000|2025-08-07 15:15:30|21350|21306|21349|21306|21350|21306|21349|21306|400
1754579740000|2025-08-07 15:15:40|21335|21307|21337|21295|21349|21307|21334|21294|500
1754579750000|2025-08-07 15:15:50|21335|21294|21309|21287|21335|21294|21308|21287|1563
1754579760000|2025-08-07 15:16:00|21308|21305|21307|21287|21308|21305|21306|21287|400
1754579770000|2025-08-07 15:16:10|21306|21307|21354|21288|21354|21308|21306|21287|1126
1754579780000|2025-08-07 15:16:20|||||||||100
1754579790000|2025-08-07 15:16:30|21353||21354||21354||21353||100
1754579820000|2025-08-07 15:17:00||21295||21295||21295||21295|0
1754579830000|2025-08-07 15:17:10|21359|21303|21385|21321|21385|21321|21359|21303|200
1754579840000|2025-08-07 15:17:20||21327||21327||21344||21327|100
1754579850000|2025-08-07 15:17:30|||||||||700
1754579870000|2025-08-07 15:17:50|21395|21338|21395|21339|21395|21339|21385|21338|592
1754579880000|2025-08-07 15:18:00|21400||21400||21416||21400||994
1754579890000|2025-08-07 15:18:10||21355||21356||21356||21355|407
1754579900000|2025-08-07 15:18:20|||||||||200
1754579920000|2025-08-07 15:18:40|||||||||200
1754579940000|2025-08-07 15:19:00|21399||21398||21400||21398||2411
1754579950000|2025-08-07 15:19:10|21399||21393||21399||21392||4259
1754579960000|2025-08-07 15:19:20|21387||21387||21387||21387||100
1754579970000|2025-08-07 15:19:30|21382|21373|21400|21356|21400|21374|21374|21356|1050
1754579990000|2025-08-07 15:19:50||21371||21356||21371||21356|0
1754580000000|2025-08-07 15:20:00||21357||21356||21357||21356|100
1754580020000|2025-08-07 15:20:20|||||||||100
1754580030000|2025-08-07 15:20:30|21408|21399|21420|21362|21420|21399|21408|21356|615
1754580040000|2025-08-07 15:20:40|||||||||600
1754580060000|2025-08-07 15:21:00|||||||||216
1754580070000|2025-08-07 15:21:10||21363||21366||21375||21363|400
1754580080000|2025-08-07 15:21:20|21419||21419||21419||21419||0
1754580090000|2025-08-07 15:21:30|||||||||800
1754580120000|2025-08-07 15:22:00|||||||||1150
1754580160000|2025-08-07 15:22:40|||||||||300
1754580180000|2025-08-07 15:23:00|21390|21368|21390|21368|21390|21375|21390|21368|1000
1754580190000|2025-08-07 15:23:10||21369||21369||21369||21369|0
1754580200000|2025-08-07 15:23:20|||||||||400
1754580210000|2025-08-07 15:23:30|21385||21385||21385||21385||712
1754580220000|2025-08-07 15:23:40|21380|21376|21379|21336|21380|21376|21367|21336|9170
1754580230000|2025-08-07 15:23:50|||||||||200
1754580240000|2025-08-07 15:24:00|21378||21378||21379||21378||625
1754580250000|2025-08-07 15:24:10|21379||21379||21379||21379||283
1754580260000|2025-08-07 15:24:20|21370|21337|21369|21337|21370|21337|21369|21337|0
1754580270000|2025-08-07 15:24:30|21359|21336|21368|21315|21369|21336|21359|21315|1101
1754580280000|2025-08-07 15:24:40|||||||||300
1754580290000|2025-08-07 15:24:50|21349||21348||21349||21348||0
1754580300000|2025-08-07 15:25:00|21340||21340||21340||21340||0
1754580310000|2025-08-07 15:25:10||21339||21316||21339||21315|4817
1754580320000|2025-08-07 15:25:20|21317|21303|21335|21294|21340|21303|21317|21294|800
1754580330000|2025-08-07 15:25:30|21327||21327||21327||21327||305
1754580340000|2025-08-07 15:25:40|21314|21290|21313|21256|21327|21290|21308|21256|4423
1754580350000|2025-08-07 15:25:50|21314|21236|21279|21220|21314|21236|21278|21220|663
1754580360000|2025-08-07 15:26:00|21272|21200|21252|21200|21272|21200|21252|21200|100
1754580370000|2025-08-07 15:26:10|21254||21248||21254||21248||900
1754580380000|2025-08-07 15:26:20|21253|21179|21212|21169|21254|21179|21212|21169|2213
1754580390000|2025-08-07 15:26:30|21202|21165|21212|21165|21212|21165|21202|21165|840
1754580400000|2025-08-07 15:26:40|21200|21151|21185|21141|21200|21151|21185|21141|1619
1754580410000|2025-08-07 15:26:50|21184||21172||21184||21172||0
1754580420000|2025-08-07 15:27:00|21165||21155||21165||21155||300
1754580430000|2025-08-07 15:27:10|21156|21154|21172|21141|21172|21171|21156|21141|1819
1754580440000|2025-08-07 15:27:20|||||||||700
1754580450000|2025-08-07 15:27:30|21173||21180||21180||21173||0
1754580470000|2025-08-07 15:27:50|||||||||400
1754580490000|2025-08-07 15:28:10|21189|21142|21205|21142|21205|21142|21189|21142|1000
1754580500000|2025-08-07 15:28:20||21145||21145||21145||21145|600
1754580510000|2025-08-07 15:28:30|||||||||385
1754580520000|2025-08-07 15:28:40|||||||||100
1754580530000|2025-08-07 15:28:50||21146||21146||21146||21146|0
1754580540000|2025-08-07 15:29:00|||||||||200
1754580550000|2025-08-07 15:29:10|21208|21171|21229|21149|21229|21215|21208|21146|1500
1754580560000|2025-08-07 15:29:20||21150||21150||21150||21150|0
1754580570000|2025-08-07 15:29:30||21151||21151||21151||21151|400
1754580580000|2025-08-07 15:29:40|21200||21229||21229||21200||1000
1754580590000|2025-08-07 15:29:50|||||||||2283
1754580600000|2025-08-07 15:30:00|21228||21229||21229||21228||4940
1754580610000|2025-08-07 15:30:10|||||||||100
1754580620000|2025-08-07 15:30:20|21223|21173|21224|21180|21229|21180|21223|21163|0
1754580630000|2025-08-07 15:30:30|21229|21181|21227|21181|21229|21181|21227|21181|200
1754580640000|2025-08-07 15:30:40|21229||21229||21229||21229||0
1754580650000|2025-08-07 15:30:50|21222|21183|21263|21229|21263|21229|21218|21181|4900
1754580660000|2025-08-07 15:31:00||21230||21234||21234||21230|100
1754580670000|2025-08-07 15:31:10||21244||21230||21244||21230|200
1754580680000|2025-08-07 15:31:20||21231||21231||21231||21231|0
1754580690000|2025-08-07 15:31:30|21255|21228|21263|21220|21263|21228|21255|21220|903
1754580700000|2025-08-07 15:31:40||21221||21221||21221||21221|100
1754580710000|2025-08-07 15:31:50|21249|21211|21254|21211|21263|21211|21239|21210|316
1754580720000|2025-08-07 15:32:00|21255||21255||21255||21255||0
1754580730000|2025-08-07 15:32:10|||||||||250
1754580740000|2025-08-07 15:32:20|21263|21212|21241|21212|21263|21212|21241|21212|0
1754580750000|2025-08-07 15:32:30|21263||21262||21263||21262||800
1754580760000|2025-08-07 15:32:40|21253|21213|21262|21213|21262|21213|21253|21213|0
1754580770000|2025-08-07 15:32:50|21260||21262||21262||21260||100
1754580780000|2025-08-07 15:33:00|21239|21200|21244|21201|21244|21201|21239|21200|706
1754580790000|2025-08-07 15:33:10|||||||||105
1754580800000|2025-08-07 15:33:20|21228||21224||21228||21224||2079
1754580810000|2025-08-07 15:33:30|21225|21223|21240|21201|21251|21224|21225|21201|1410
1754580830000|2025-08-07 15:33:50|21210|21215|21210|21190|21210|21215|21202|21190|824
1754580840000|2025-08-07 15:34:00|21237|21188|21238|21180|21240|21188|21236|21179|400
1754580850000|2025-08-07 15:34:10|||||||||100
1754580860000|2025-08-07 15:34:20|21228||21228||21228||21220||0
1754580870000|2025-08-07 15:34:30|21220||21228||21228||21220||300
1754580880000|2025-08-07 15:34:40|||||||||100
1754580890000|2025-08-07 15:34:50|21221||21228||21228||21221||450
1754580900000|2025-08-07 15:35:00||21182||21183||21183||21182|735
1754580910000|2025-08-07 15:35:10|||||||||400
1754580920000|2025-08-07 15:35:20|21226||21226||21226||21226||300
1754580930000|2025-08-07 15:35:30|21225|21186|21226|21187|21226|21187|21223|21186|0
1754580940000|2025-08-07 15:35:40||21188||21188||21188||21188|130
1754580950000|2025-08-07 15:35:50||21189||21189||21189||21189|100
1754580960000|2025-08-07 15:36:00|21215|21190|21226|21170|21226|21191|21215|21169|2107
1754580980000|2025-08-07 15:36:20|21225||21226||21226||21225||800
1754580990000|2025-08-07 15:36:30|||||||||100
1754581020000|2025-08-07 15:37:00|21211|21171|21211|21158|21211|21171|21197|21150|435
1754581030000|2025-08-07 15:37:10|||||||||200
1754581040000|2025-08-07 15:37:20||21161||21162||21162||21161|0
1754581050000|2025-08-07 15:37:30|21210|21149|21192|21149|21211|21162|21176|21149|606
1754581060000|2025-08-07 15:37:40|21190|21150|21189|21150|21190|21150|21189|21150|0
1754581070000|2025-08-07 15:37:50|||||||||799
1754581080000|2025-08-07 15:38:00||21168||21169||21169||21168|516
1754581090000|2025-08-07 15:38:10|21190|21188|21190|21169|21190|21188|21190|21169|976
1754581100000|2025-08-07 15:38:20||21171||21171||21171||21171|0
1754581130000|2025-08-07 15:38:50|21192|21189|21196|21171|21196|21189|21192|21171|983
1754581140000|2025-08-07 15:39:00|21197|21175|21211|21171|21211|21175|21197|21171|300
1754581160000|2025-08-07 15:39:20|21172|21169|21207|21150|21207|21169|21172|21150|649
1754581170000|2025-08-07 15:39:30|21196||21196||21196||21196||0
1754581180000|2025-08-07 15:39:40|21151|21141|21178|21141|21196|21141|21150|21141|300
1754581190000|2025-08-07 15:39:50|21170||21170||21170||21170||200
1754581200000|2025-08-07 15:40:00|21141|21135|21148|21100|21170|21135|21129|21100|10350
1754581210000|2025-08-07 15:40:10|21147|21102|21145|21103|21152|21103|21145|21100|500
1754581230000|2025-08-07 15:40:30||21105||21105||21105||21105|200
1754581240000|2025-08-07 15:40:40|21144|21103|21127|21088|21144|21103|21127|21082|361
1754581250000|2025-08-07 15:40:50|21133|21086|21122|21082|21133|21086|21122|21082|100
1754581260000|2025-08-07 15:41:00|21097|21078|21071|21029|21097|21078|21071|21029|1750
1754581270000|2025-08-07 15:41:10|21069|21025|21057|21025|21069|21025|21057|21025|880
1754581280000|2025-08-07 15:41:20|||||||||320
1754581290000|2025-08-07 15:41:30|21059|21031|21091|21040|21091|21058|21059|21025|2962
1754581310000|2025-08-07 15:41:50|21094|21042|21102|21060|21102|21060|21094|21042|517
1754581320000|2025-08-07 15:42:00|21104|21061|21119|21054|21119|21080|21104|21054|800
1754581330000|2025-08-07 15:42:10|21112||21112||21119||21112||300
1754581340000|2025-08-07 15:42:20|||||||||200
1754581360000|2025-08-07 15:42:40||21056||21056||21056||21056|204
1754581370000|2025-08-07 15:42:50||21057||21057||21057||21057|200
1754581380000|2025-08-07 15:43:00|||||||||600
1754581390000|2025-08-07 15:43:10||21069||21071||21071||21069|0
1754581400000|2025-08-07 15:43:20||21072||21073||21073||21072|0
1754581410000|2025-08-07 15:43:30||21074||21073||21074||21073|0
1754581420000|2025-08-07 15:43:40|21098|21075|21112|21075|21112|21075|21098|21074|800
1754581430000|2025-08-07 15:43:50|21119|21076|21123|21085|21123|21085|21119|21076|1220
1754581440000|2025-08-07 15:44:00|21148|21096|21148|21100|21148|21100|21131|21077|101
1754581450000|2025-08-07 15:44:10|21134|21107|21141|21108|21141|21108|21134|21107|200
1754581470000|2025-08-07 15:44:30|21109|21099|21148|21100|21148|21100|21109|21099|525
1754581480000|2025-08-07 15:44:40|21144||21148||21148||21144||0
1754581490000|2025-08-07 15:44:50|21101|21099|21108|21091|21148|21099|21101|21091|500
1754581500000|2025-08-07 15:45:00|21092|21086|21108|21085|21108|21086|21092|21085|1200
1754581510000|2025-08-07 15:45:10|21107|21072|21089|21072|21107|21072|21089|21072|200
1754581520000|2025-08-07 15:45:20|21085|21069|21089|21060|21089|21069|21069|21059|1794
1754581530000|2025-08-07 15:45:30|||||||||100
1754581540000|2025-08-07 15:45:40|||||||||1800
1754581550000|2025-08-07 15:45:50|21088|21066|21088|21060|21089|21066|21088|21060|1005
1754581560000|2025-08-07 15:46:00|21089|21072|21085|21042|21089|21073|21082|21042|840
1754581570000|2025-08-07 15:46:10|21088|21038|21068|21025|21088|21038|21068|21025|1300
1754581580000|2025-08-07 15:46:20|21070|21026|21047|21025|21070|21026|21038|21025|1300
1754581590000|2025-08-07 15:46:30|21046|21046|21063|21025|21063|21046|21039|21025|700
1754581600000|2025-08-07 15:46:40|21062|21026|21050|21026|21063|21027|21048|21026|200
1754581610000|2025-08-07 15:46:50|21049|21025|21034|21000|21050|21025|21010|21000|2478
1754581620000|2025-08-07 15:47:00|21050||21030||21050||21030||1040
1754581630000|2025-08-07 15:47:10|21029|21002|21033|21002|21033|21002|21019|21002|135
1754581640000|2025-08-07 15:47:20|21031||21033||21033||21026||0
1754581650000|2025-08-07 15:47:30|21030||21030||21030||21030||452
1754581660000|2025-08-07 15:47:40|21033||21033||21033||21033||100
1754581670000|2025-08-07 15:47:50|21030|21000|21030|20981|21030|21000|21001|20981|3960
1754581680000|2025-08-07 15:48:00|21029|21028|21027|20981|21033|21028|21022|20981|2841
1754581690000|2025-08-07 15:48:10|21025||21001||21025||21001||500
1754581700000|2025-08-07 15:48:20|20995|20978|20991|20978|20995|20978|20991|20978|500
1754581710000|2025-08-07 15:48:30|20979|20961|21001|20945|21001|20962|20979|20945|1744
1754581720000|2025-08-07 15:48:40|21000|20961|21001|20945|21001|20961|21000|20945|0
1754581730000|2025-08-07 15:48:50|21015|20946|21010|20946|21016|20946|21010|20946|200
1754581740000|2025-08-07 15:49:00|20991|20932|20998|20920|20998|20932|20947|20920|500
1754581750000|2025-08-07 15:49:10|20991|20916|20991|20921|20991|20921|20991|20914|100
1754581760000|2025-08-07 15:49:20|20986|20923|20986|20922|20991|20923|20986|20921|139
1754581770000|2025-08-07 15:49:30|20975|20900|20982|20916|20987|20916|20975|20900|800
1754581780000|2025-08-07 15:49:40|20987|20949|20987|20950|20987|20950|20987|20949|0
1754581790000|2025-08-07 15:49:50|20951|20949|20984|20933|20987|20949|20951|20932|600
1754581800000|2025-08-07 15:50:00|20983||20964||20983||20950||1760
1754581810000|2025-08-07 15:50:10|20966||20966||20966||20966||475
1754581820000|2025-08-07 15:50:20|20964||20964||20964||20964||300
1754581830000|2025-08-07 15:50:30|20962|20934|20964|20921|20964|20934|20934|20914|1200
1754581840000|2025-08-07 15:50:40||20922||20922||20922||20922|300
1754581850000|2025-08-07 15:50:50|20971|20933|20987|20951|20987|20961|20971|20933|3548
1754581860000|2025-08-07 15:51:00|||||||||400
1754581870000|2025-08-07 15:51:10|20991|20952|21016|20951|21017|20952|20991|20951|481
1754581880000|2025-08-07 15:51:20|21017|20964|21017|20965|21017|20965|21017|20964|0
1754581890000|2025-08-07 15:51:30|||||||||400
1754581900000|2025-08-07 15:51:40||20973||20965||20973||20965|500
1754581910000|2025-08-07 15:51:50|21034|20973|21050|20982|21050|20982|21034|20973|454
1754581920000|2025-08-07 15:52:00|21049|20983|21048|20983|21049|20983|21048|20982|0
1754581930000|2025-08-07 15:52:10|21046|20984|21045|20984|21046|20984|21045|20984|200
1754581940000|2025-08-07 15:52:20||20985||20986||20986||20985|0
1754581950000|2025-08-07 15:52:30|21042|20993|21042|20996|21042|20996|21040|20993|300
1754581960000|2025-08-07 15:52:40|||||||||100
1754581970000|2025-08-07 15:52:50|21023|20997|21023|20998|21023|20998|21023|20997|0
1754581990000|2025-08-07 15:53:10|21044||21062||21065||21044||320
1754582000000|2025-08-07 15:53:20|21065||21058||21065||21058||100
1754582010000|2025-08-07 15:53:30||20999||21000||21000||20999|150
1754582020000|2025-08-07 15:53:40|21060|21001|21060|21001|21060|21001|21060|21001|0
1754582030000|2025-08-07 15:53:50|21061|21002|21059|21003|21061|21003|21059|21002|400
1754582040000|2025-08-07 15:54:00||21004||21005||21005||21004|0
1754582060000|2025-08-07 15:54:20||21006||21007||21007||21006|0
1754582070000|2025-08-07 15:54:30||21008||21008||21008||21008|0
1754582080000|2025-08-07 15:54:40||21034||21009||21034||21008|301
1754582090000|2025-08-07 15:54:50|21052|21010|21059|21010|21059|21031|21052|21010|200
1754582100000|2025-08-07 15:55:00|||||||||105
1754582110000|2025-08-07 15:55:10|21011|21009|21032|20986|21059|21009|21001|20986|2621
1754582130000|2025-08-07 15:55:30|||||||||100
1754582140000|2025-08-07 15:55:40|21028|20983|20990|20964|21028|20983|20990|20964|700
1754582160000|2025-08-07 15:56:00|21022|20989|21022|20964|21022|20989|21022|20964|601
1754582180000|2025-08-07 15:56:20|||||||||386
1754582190000|2025-08-07 15:56:30|21021||21022||21022||21021||200
1754582220000|2025-08-07 15:57:00||20989||20964||20989||20964|206
1754582230000|2025-08-07 15:57:10|||||||||900
1754582240000|2025-08-07 15:57:20|||||||||900
1754582250000|2025-08-07 15:57:30|||||||||100
1754582280000|2025-08-07 15:58:00|21006||21022||21022||21006||0
1754582290000|2025-08-07 15:58:10|21016|20963|20987|20960|21022|20963|20982|20960|853
1754582300000|2025-08-07 15:58:20|20972|20950|20972|20929|20972|20950|20969|20929|1736
1754582310000|2025-08-07 15:58:30|20957|20937|20972|20937|20972|20955|20956|20937|860
1754582330000|2025-08-07 15:58:50|20971|20950|20972|20922|20972|20950|20969|20913|491
1754582340000|2025-08-07 15:59:00|20951||20951||20951||20951||600
1754582350000|2025-08-07 15:59:10||20923||20923||20923||20923|0
1754582360000|2025-08-07 15:59:20|20972|20950|20978|20925|20988|20950|20972|20923|1482
1754582370000|2025-08-07 15:59:30|20977|20926|20978|20926|20978|20926|20977|20926|0
1754582380000|2025-08-07 15:59:40|20961||20961||20961||20961||256
1754582400000|2025-08-07 16:00:00|20959|20927|20959|20927|20959|20927|20959|20927|434
1754582410000|2025-08-07 16:00:10|||||||||1731
1754582420000|2025-08-07 16:00:20|20962|20945|20978|20927|20978|20945|20962|20927|1395
1754582430000|2025-08-07 16:00:30|||||||||452
1754582450000|2025-08-07 16:00:50|20973|20928|20978|20928|20978|20928|20967|20928|300
1754582460000|2025-08-07 16:01:00|20967|20925|20967|20911|20967|20925|20967|20911|1048
1754582470000|2025-08-07 16:01:10|20930|20905|20902|20879|20967|20905|20902|20879|2053
1754582480000|2025-08-07 16:01:20|20901|20862|20901|20848|20901|20864|20897|20848|304
1754582490000|2025-08-07 16:01:30|20900|20851|20904|20853|20904|20901|20900|20851|1296
1754582500000|2025-08-07 16:01:40|20903|20876|20903|20853|20903|20876|20894|20851|1750
1754582510000|2025-08-07 16:01:50|||||||||200
1754582520000|2025-08-07 16:02:00|20920|20902|20927|20854|20927|20902|20918|20853|453
1754582530000|2025-08-07 16:02:10||20871||20871||20871||20871|0
1754582540000|2025-08-07 16:02:20|20929|20881|20936|20897|20936|20897|20927|20871|0
1754582550000|2025-08-07 16:02:30|||||||||200
1754582560000|2025-08-07 16:02:40|||||||||200
1754582570000|2025-08-07 16:02:50||20917||20897||20917||20897|600
1754582590000|2025-08-07 16:03:10|||||||||300
1754582610000|2025-08-07 16:03:30||20898||20898||20898||20898|100
1754582620000|2025-08-07 16:03:40|20959|20899|20966|20898|20978|20907|20959|20898|400
1754582630000|2025-08-07 16:03:50|||||||||500
1754582640000|2025-08-07 16:04:00||20899||20899||20899||20899|0
1754582650000|2025-08-07 16:04:10||20900||20900||20900||20900|0
1754582660000|2025-08-07 16:04:20|20970|20901|20970|20902|20970|20902|20970|20901|400
1754582670000|2025-08-07 16:04:30|20966|20908|20966|20902|20970|20908|20966|20902|0
1754582680000|2025-08-07 16:04:40||20903||20903||20903||20903|0
1754582690000|2025-08-07 16:04:50||20904||20904||20904||20904|0
1754582700000|2025-08-07 16:05:00|20962|20905|20962|20906|20962|20906|20962|20905|799
1754582720000|2025-08-07 16:05:20||20907||20907||20907||20907|0
1754582740000|2025-08-07 16:05:40||20908||20908||20908||20908|0
1754582750000|2025-08-07 16:05:50|20961|20909|20947|20886|20961|20922|20922|20886|4815
1754582760000|2025-08-07 16:06:00|20946||20938||20947||20938||0
1754582770000|2025-08-07 16:06:10|20931||20931||20931||20931||0
1754582780000|2025-08-07 16:06:20|||||||||100
1754582790000|2025-08-07 16:06:30||20894||20886||20894||20886|1900
1754582800000|2025-08-07 16:06:40|||||||||600
1754582810000|2025-08-07 16:06:50|||||||||300
1754582820000|2025-08-07 16:07:00|||||||||250
1754582830000|2025-08-07 16:07:10|||||||||700
1754582840000|2025-08-07 16:07:20|||||||||100
1754582860000|2025-08-07 16:07:40||20887||20888||20888||20887|100
1754582870000|2025-08-07 16:07:50|20889|20884|20904|20873|20931|20884|20885|20872|2505
1754582880000|2025-08-07 16:08:00|20905|20882|20909|20873|20932|20882|20905|20873|2360
1754582890000|2025-08-07 16:08:10|20912|20882|20912|20879|20912|20889|20912|20873|600
1754582900000|2025-08-07 16:08:20||20876||20879||20879||20876|400
1754582910000|2025-08-07 16:08:30|20914|20895|20932|20897|20932|20897|20914|20895|895
1754582920000|2025-08-07 16:08:40||20898||20898||20898||20898|0
1754582930000|2025-08-07 16:08:50|20899|20897|20922|20885|20932|20897|20897|20883|1796
1754582940000|2025-08-07 16:09:00|20915|20883|20905|20864|20915|20883|20905|20864|900
1754582950000|2025-08-07 16:09:10|20904|20865|20904|20846|20904|20866|20904|20846|381
1754582960000|2025-08-07 16:09:20|20903||20896||20903||20896||300
1754582970000|2025-08-07 16:09:30|20895|20848|20895|20846|20895|20856|20895|20846|1200
1754582980000|2025-08-07 16:09:40|||||||||256
1754582990000|2025-08-07 16:09:50||20861||20861||20861||20861|0
1754583000000|2025-08-07 16:10:00|20894|20848|20882|20846|20894|20848|20882|20846|250
1754583020000|2025-08-07 16:10:20|20878|20847|20889|20847|20895|20847|20878|20846|2420
1754583030000|2025-08-07 16:10:30|20895||20870||20895||20865||400
1754583040000|2025-08-07 16:10:40|20846|20846|20870|20829|20870|20846|20846|20828|23238
1754583050000|2025-08-07 16:10:50||20830||20830||20830||20830|700
1754583060000|2025-08-07 16:11:00|20869||20870||20870||20869||200
1754583070000|2025-08-07 16:11:10|20866||20866||20866||20866||1656
1754583080000|2025-08-07 16:11:20|||||||||1124
1754583090000|2025-08-07 16:11:30|||||||||475
1754583100000|2025-08-07 16:11:40|20865||20865||20865||20865||0
1754583110000|2025-08-07 16:11:50|||||||||300
1754583120000|2025-08-07 16:12:00|20858||20858||20858||20858||500
1754583130000|2025-08-07 16:12:10|20844|20829|20844|20817|20844|20829|20844|20817|1902
1754583140000|2025-08-07 16:12:20|20843|20818|20843|20818|20843|20818|20843|20818|1000
1754583150000|2025-08-07 16:12:30|20844|20842|20865|20845|20879|20845|20844|20842|3035
1754583160000|2025-08-07 16:12:40|20879|20846|20879|20846|20879|20857|20860|20846|451
1754583180000|2025-08-07 16:13:00|||||||||100
1754583190000|2025-08-07 16:13:10|20894|20863|20913|20846|20913|20869|20890|20846|638
1754583200000|2025-08-07 16:13:20|20912||20913||20913||20912||100
1754583210000|2025-08-07 16:13:30||20855||20856||20856||20855|0
1754583220000|2025-08-07 16:13:40|||||||||300
1754583230000|2025-08-07 16:13:50|20881|20879|20913|20859|20913|20880|20881|20858|200
1754583240000|2025-08-07 16:14:00|20912||20912||20912||20912||100
1754583250000|2025-08-07 16:14:10|20910|20873|20910|20873|20910|20873|20910|20873|200
1754583260000|2025-08-07 16:14:20||20874||20875||20875||20874|400
1754583270000|2025-08-07 16:14:30||20878||20875||20878||20875|300
1754583280000|2025-08-07 16:14:40||20878||20875||20878||20875|601
1754583290000|2025-08-07 16:14:50|||||||||100
1754583300000|2025-08-07 16:15:00|||||||||139
1754583310000|2025-08-07 16:15:10|||||||||100
1754583340000|2025-08-07 16:15:40|||||||||100
1754583350000|2025-08-07 16:15:50|||||||||100
1754583360000|2025-08-07 16:16:00|||||||||100
1754583370000|2025-08-07 16:16:10|20893||20910||20910||20893||500
1754583400000|2025-08-07 16:16:40|20908||20908||20910||20908||350
1754583410000|2025-08-07 16:16:50|20910||20910||20910||20910||100
1754583420000|2025-08-07 16:17:00|20900||20910||20910||20900||100
1754583430000|2025-08-07 16:17:10|20909||20910||20910||20906||1000
1754583450000|2025-08-07 16:17:30|||||||||200
1754583460000|2025-08-07 16:17:40|||||||||100
1754583470000|2025-08-07 16:17:50||20876||20877||20877||20876|0
1754583480000|2025-08-07 16:18:00|20902|20876|20901|20856|20902|20876|20888|20855|1765
1754583490000|2025-08-07 16:18:10|20900||20900||20900||20879||748
1754583500000|2025-08-07 16:18:20|20899|20857|20900|20857|20900|20857|20899|20857|717
1754583520000|2025-08-07 16:18:40|20886|20850|20886|20835|20891|20850|20870|20835|1671
1754583530000|2025-08-07 16:18:50|20885|20836|20872|20832|20885|20836|20872|20832|300
1754583540000|2025-08-07 16:19:00|||||||||217
1754583550000|2025-08-07 16:19:10|20871|20817|20857|20800|20871|20817|20843|20800|1070
1754583560000|2025-08-07 16:19:20|20830|20798|20847|20779|20850|20811|20818|20779|4837
1754583570000|2025-08-07 16:19:30|20846|20782|20827|20779|20846|20782|20827|20779|200
1754583580000|2025-08-07 16:19:40||20785||20785||20791||20785|1605
1754583590000|2025-08-07 16:19:50|20826|20826|20847|20785|20847|20826|20826|20785|2804
1754583600000|2025-08-07 16:20:00|20842|20786|20847|20788|20847|20788|20842|20785|1500
1754583610000|2025-08-07 16:20:10||20791||20791||20793||20788|735
1754583620000|2025-08-07 16:20:20|20848|20814|20864|20806|20864|20815|20848|20791|125
1754583630000|2025-08-07 16:20:30|20848|20807|20865|20807|20865|20807|20848|20807|200
1754583640000|2025-08-07 16:20:40|||||||||100
1754583650000|2025-08-07 16:20:50|20862||20862||20862||20862||200
1754583660000|2025-08-07 16:21:00||20820||20821||20821||20820|400
1754583670000|2025-08-07 16:21:10|||||||||550
1754583680000|2025-08-07 16:21:20||20822||20823||20823||20822|0
1754583690000|2025-08-07 16:21:30|20823|20822|20876|20808|20876|20832|20823|20805|4538
1754583700000|2025-08-07 16:21:40|20844|20819|20876|20808|20876|20819|20844|20808|506
1754583710000|2025-08-07 16:21:50|||||||||1295
1754583720000|2025-08-07 16:22:00||20827||20810||20837||20808|0
1754583730000|2025-08-07 16:22:10|||||||||100
1754583750000|2025-08-07 16:22:30|||||||||200
1754583760000|2025-08-07 16:22:40|20853|20835|20876|20810|20876|20835|20853|20810|2680
1754583770000|2025-08-07 16:22:50||20811||20811||20811||20811|300
1754583780000|2025-08-07 16:23:00||20812||20812||20812||20812|1270
1754583790000|2025-08-07 16:23:10||20824||20825||20825||20824|200
1754583800000|2025-08-07 16:23:20||20826||20827||20827||20826|4915
1754583810000|2025-08-07 16:23:30||20828||20829||20829||20828|830
1754583830000|2025-08-07 16:23:50|20866|20828|20851|20825|20876|20828|20845|20825|5356
1754583840000|2025-08-07 16:24:00|20842|20841|20877|20846|20891|20850|20841|20825|4537
1754583850000|2025-08-07 16:24:10|20847|20830|20877|20832|20877|20841|20841|20830|1300
1754583860000|2025-08-07 16:24:20|||||||||2830
1754583870000|2025-08-07 16:24:30|||||||||200
1754583880000|2025-08-07 16:24:40|||||||||600
1754583890000|2025-08-07 16:24:50|20833|20813|20863|20826|20877|20826|20833|20813|1676
1754583910000|2025-08-07 16:25:10|||||||||190
1754583920000|2025-08-07 16:25:20|||||||||200
1754583930000|2025-08-07 16:25:30|||||||||300
1754583960000|2025-08-07 16:26:00|||||||||1400
1754583980000|2025-08-07 16:26:20|20850||20850||20850||20850||1320
1754583990000|2025-08-07 16:26:30|20872|20849|20897|20850|20897|20876|20872|20826|1689
1754584000000|2025-08-07 16:26:40||20851||20851||20851||20851|1080
1754584010000|2025-08-07 16:26:50|||||||||100
1754584020000|2025-08-07 16:27:00|20885|20850|20866|20833|20897|20850|20866|20833|1405
1754584040000|2025-08-07 16:27:20||20834||20834||20834||20834|0
1754584050000|2025-08-07 16:27:30||20836||20836||20836||20836|765
1754584060000|2025-08-07 16:27:40||20837||20837||20837||20837|0
1754584070000|2025-08-07 16:27:50|||||||||200
1754584080000|2025-08-07 16:28:00|20859|20833|20856|20815|20859|20833|20851|20815|3253
1754584090000|2025-08-07 16:28:10|20855|20816|20855|20816|20855|20816|20855|20816|318
1754584110000|2025-08-07 16:28:30|20851|20817|20851|20817|20851|20817|20851|20817|465
1754584120000|2025-08-07 16:28:40|||||||||900
1754584130000|2025-08-07 16:28:50|20850|20800|20831|20800|20851|20800|20831|20800|1094
1754584140000|2025-08-07 16:29:00|20827|20801|20826|20801|20827|20801|20826|20801|3365
1754584150000|2025-08-07 16:29:10|||||||||100
1754584170000|2025-08-07 16:29:30|20821|20805|20791|20759|20826|20805|20791|20759|1749
1754584190000|2025-08-07 16:29:50|20787|20760|20791|20760|20791|20760|20787|20760|0
1754584200000|2025-08-07 16:30:00|20822|20769|20821|20760|20822|20769|20821|20760|2135
1754584210000|2025-08-07 16:30:10|||||||||100
1754584220000|2025-08-07 16:30:20|20822|20761|20821|20761|20822|20761|20821|20761|400
1754584240000|2025-08-07 16:30:40|20822|20762|20821|20762|20822|20762|20821|20762|100
1754584250000|2025-08-07 16:30:50||20763||20763||20763||20763|100
1754584260000|2025-08-07 16:31:00|||||||||100
1754584270000|2025-08-07 16:31:10|20809|20764|20820|20764|20821|20764|20809|20764|0
1754584280000|2025-08-07 16:31:20|||||||||100
1754584290000|2025-08-07 16:31:30|20819||20819||20819||20819||0
1754584300000|2025-08-07 16:31:40|||||||||900
1754584310000|2025-08-07 16:31:50||20765||20766||20766||20765|250
1754584320000|2025-08-07 16:32:00|20809|20762|20770|20746|20809|20762|20760|20746|2081
1754584330000|2025-08-07 16:32:10|20765|20738|20765|20743|20770|20743|20764|20727|1900
1754584340000|2025-08-07 16:32:20|20769|20748|20765|20727|20769|20764|20765|20727|2907
1754584350000|2025-08-07 16:32:30|20743|20728|20765|20728|20765|20743|20743|20728|400
1754584370000|2025-08-07 16:32:50|20764|20727|20745|20715|20764|20727|20745|20710|1892
1754584400000|2025-08-07 16:33:20|||||||||503
1754584410000|2025-08-07 16:33:30||20716||20716||20716||20716|1615
1754584420000|2025-08-07 16:33:40||20720||20716||20720||20716|200
1754584430000|2025-08-07 16:33:50|||||||||200
1754584440000|2025-08-07 16:34:00|20744|20715|20717|20689|20745|20715|20717|20689|4577
1754584450000|2025-08-07 16:34:10|20711|20680|20699|20680|20711|20681|20699|20680|2866
1754584460000|2025-08-07 16:34:20|20690|20681|20686|20643|20690|20681|20686|20643|1890
1754584470000|2025-08-07 16:34:30|20679|20644|20694|20657|20699|20679|20679|20643|1916
1754584480000|2025-08-07 16:34:40|20699|20675|20729|20694|20729|20698|20699|20675|1328
1754584490000|2025-08-07 16:34:50||20706||20694||20706||20694|0
1754584500000|2025-08-07 16:35:00|||||||||100
1754584510000|2025-08-07 16:35:10||20710||20710||20710||20710|100
1754584520000|2025-08-07 16:35:20||20694||20694||20694||20694|100
1754584530000|2025-08-07 16:35:30|||||||||100
1754584540000|2025-08-07 16:35:40|20710||20729||20729||20710||1100
1754584550000|2025-08-07 16:35:50|20730|20728|20753|20694|20753|20734|20730|20694|504
1754584560000|2025-08-07 16:36:00||20700||20700||20700||20700|0
1754584570000|2025-08-07 16:36:10||20701||20701||20701||20701|100
1754584600000|2025-08-07 16:36:40|20739|20700|20745|20694|20753|20700|20701|20694|511
1754584610000|2025-08-07 16:36:50||20695||20695||20695||20695|0
1754584620000|2025-08-07 16:37:00|20744||20744||20744||20736||0
1754584630000|2025-08-07 16:37:10|20743||20743||20743||20743||400
1754584650000|2025-08-07 16:37:30|20742|20694|20728|20681|20743|20694|20696|20681|1007
1754584660000|2025-08-07 16:37:40|||||||||200
1754584670000|2025-08-07 16:37:50|20727|20662|20720|20662|20727|20666|20704|20662|700
1754584680000|2025-08-07 16:38:00|||||||||500
1754584690000|2025-08-07 16:38:10|||||||||200
1754584700000|2025-08-07 16:38:20|20712|20663|20719|20673|20720|20674|20712|20663|1200
1754584710000|2025-08-07 16:38:30||20671||20671||20671||20671|560
1754584720000|2025-08-07 16:38:40|20696|20662|20707|20663|20707|20663|20689|20662|3200
1754584730000|2025-08-07 16:38:50|20706||20706||20707||20706||0
1754584740000|2025-08-07 16:39:00|20705|20662|20704|20651|20706|20669|20704|20651|2053
1754584750000|2025-08-07 16:39:10|||||||||100
1754584760000|2025-08-07 16:39:20||20652||20652||20652||20652|0
1754584780000|2025-08-07 16:39:40||20651||20652||20652||20651|300
1754584790000|2025-08-07 16:39:50|20703||20703||20703||20703||300
1754584810000|2025-08-07 16:40:10|20692||20692||20692||20692||200
1754584820000|2025-08-07 16:40:20|20668|20651|20648|20598|20692|20651|20638|20598|1958
1754584830000|2025-08-07 16:40:30|20625|20568|20596|20551|20625|20568|20596|20550|900
1754584840000|2025-08-07 16:40:40|||||||||300
1754584850000|2025-08-07 16:40:50|20609|20595|20632|20575|20639|20596|20609|20551|3128
1754584860000|2025-08-07 16:41:00||20576||20576||20576||20576|1061
1754584870000|2025-08-07 16:41:10|||||||||400
1754584880000|2025-08-07 16:41:20|20616|20575|20576|20557|20616|20575|20576|20557|3242
1754584890000|2025-08-07 16:41:30|20575||20575||20575||20575||100
1754584900000|2025-08-07 16:41:40|20573|20572|20621|20557|20621|20572|20573|20557|3010
1754584910000|2025-08-07 16:41:50|20620|20558|20620|20558|20620|20558|20620|20558|891
1754584920000|2025-08-07 16:42:00|20619||20619||20619||20619||1560
1754584930000|2025-08-07 16:42:10|20618|20557|20600|20546|20619|20557|20558|20546|622
1754584940000|2025-08-07 16:42:20|20599||20596||20599||20596||996
1754584970000|2025-08-07 16:42:50|||||||||200
1754584980000|2025-08-07 16:43:00|20599|20571|20620|20548|20620|20572|20599|20547|2153
1754584990000|2025-08-07 16:43:10||20549||20549||20549||20549|1400
1754585000000|2025-08-07 16:43:20|||||||||2056
1754585010000|2025-08-07 16:43:30|||||||||160
1754585020000|2025-08-07 16:43:40|||||||||1821
1754585030000|2025-08-07 16:43:50||20551||20551||20551||20551|0
1754585040000|2025-08-07 16:44:00|||||||||550
1754585050000|2025-08-07 16:44:10|20619||20613||20619||20613||490
1754585060000|2025-08-07 16:44:20|20612|20561|20651|20581|20651|20597|20600|20551|1770
1754585070000|2025-08-07 16:44:30|20650||20634||20650||20634||200
1754585100000|2025-08-07 16:45:00|||||||||423
1754585110000|2025-08-07 16:45:10|20602|20586|20602|20581|20634|20601|20602|20581|1217
1754585120000|2025-08-07 16:45:20|20634|20586|20631|20582|20634|20586|20631|20581|300
1754585140000|2025-08-07 16:45:40||20583||20583||20583||20583|0
1754585160000|2025-08-07 16:46:00||20584||20584||20584||20584|0
1754585170000|2025-08-07 16:46:10|20628|20582|20608|20571|20628|20582|20608|20564|954
1754585180000|2025-08-07 16:46:20|||||||||700
1754585200000|2025-08-07 16:46:40|||||||||774
1754585210000|2025-08-07 16:46:50|20607|20567|20606|20564|20607|20567|20606|20564|300
1754585220000|2025-08-07 16:47:00|20605|20570|20608|20574|20608|20602|20603|20564|600
1754585230000|2025-08-07 16:47:10|20631|20581|20631|20575|20631|20581|20631|20574|590
1754585260000|2025-08-07 16:47:40||20600||20601||20601||20600|0
1754585270000|2025-08-07 16:47:50|||||||||100
1754585280000|2025-08-07 16:48:00|20634|20602|20646|20610|20646|20621|20634|20602|713
1754585300000|2025-08-07 16:48:20||20611||20611||20611||20611|1000
1754585310000|2025-08-07 16:48:30|20647|20620|20678|20621|20678|20621|20647|20620|1683
1754585320000|2025-08-07 16:48:40||20622||20622||20622||20622|100
1754585330000|2025-08-07 16:48:50||20627||20640||20640||20627|200
1754585340000|2025-08-07 16:49:00||20650||20652||20652||20650|0
1754585350000|2025-08-07 16:49:10|20670||20670||20670||20670||520
1754585360000|2025-08-07 16:49:20|||||||||200
1754585370000|2025-08-07 16:49:30|20653|20660|20668|20652|20670|20660|20653|20651|1137
1754585380000|2025-08-07 16:49:40|||||||||800
1754585390000|2025-08-07 16:49:50|20670|20667|20701|20652|20701|20667|20670|20652|1011
1754585400000|2025-08-07 16:50:00|20700|20670|20700|20653|20700|20670|20700|20652|300
1754585410000|2025-08-07 16:50:10|20699|20670|20699|20654|20699|20670|20699|20653|200
1754585420000|2025-08-07 16:50:20|20701|20655|20702|20656|20728|20656|20701|20655|417
1754585430000|2025-08-07 16:50:30|20714|20657|20731|20657|20732|20675|20714|20657|341
1754585440000|2025-08-07 16:50:40|20732|20675|20732|20662|20732|20691|20731|20656|100
1754585450000|2025-08-07 16:50:50|20731|20673|20726|20673|20731|20673|20726|20673|998
1754585460000|2025-08-07 16:51:00||20686||20688||20688||20686|1030
1754585480000|2025-08-07 16:51:20||20689||20700||20700||20689|0
1754585490000|2025-08-07 16:51:30|20715|20703|20708|20678|20715|20703|20690|20678|860
1754585510000|2025-08-07 16:51:50|20742|20685|20741|20679|20742|20685|20741|20678|510
1754585520000|2025-08-07 16:52:00||20688||20683||20688||20680|0
1754585540000|2025-08-07 16:52:20|||||||||220
1754585560000|2025-08-07 16:52:40|20742||20742||20750||20742||0
1754585570000|2025-08-07 16:52:50|20750|20695|20775|20695|20775|20695|20750|20683|0
1754585590000|2025-08-07 16:53:10||20696||20712||20712||20696|0
1754585610000|2025-08-07 16:53:30||20713||20713||20713||20713|200
1754585620000|2025-08-07 16:53:40|||||||||403
1754585630000|2025-08-07 16:53:50|20788|20714|20790|20714|20791|20714|20788|20714|100
1754585640000|2025-08-07 16:54:00|20789|20725|20789|20725|20789|20725|20789|20725|0
1754585650000|2025-08-07 16:54:10|20790|20726|20775|20731|20790|20750|20751|20726|4762
1754585660000|2025-08-07 16:54:20||20732||20732||20732||20732|400
1754585680000|2025-08-07 16:54:40|20788|20733|20788|20735|20788|20735|20788|20733|301
1754585690000|2025-08-07 16:54:50||20736||20736||20736||20736|0
1754585700000|2025-08-07 16:55:00||20750||20750||20750||20750|100
1754585710000|2025-08-07 16:55:10||20751||20751||20751||20751|100
1754585720000|2025-08-07 16:55:20||20753||20753||20753||20753|200
1754585730000|2025-08-07 16:55:30|20819|20760|20818|20761|20819|20771|20818|20760|400
1754585740000|2025-08-07 16:55:40||20762||20771||20771||20762|1200
1754585750000|2025-08-07 16:55:50|20817|20770|20804|20762|20817|20770|20792|20762|1872
1754585760000|2025-08-07 16:56:00|||||||||1000
1754585770000|2025-08-07 16:56:10|20810|20763|20810|20783|20810|20783|20810|20763|897
1754585780000|2025-08-07 16:56:20|20763|20793|20810|20766|20810|20793|20763|20751|21219
1754585800000|2025-08-07 16:56:40||20767||20767||20767||20767|100
1754585810000|2025-08-07 16:56:50|||||||||1000
1754585820000|2025-08-07 16:57:00|20832|20809|20837|20770|20839|20809|20832|20767|1363
1754585830000|2025-08-07 16:57:10|20836||20837||20837||20836||0
1754585840000|2025-08-07 16:57:20|20836|20771|20837|20786|20837|20786|20836|20771|1214
1754585850000|2025-08-07 16:57:30|||||||||300
1754585860000|2025-08-07 16:57:40|20835|20800|20836|20787|20837|20800|20824|20786|350
1754585870000|2025-08-07 16:57:50||20788||20788||20788||20788|0
1754585880000|2025-08-07 16:58:00|||||||||142
1754585890000|2025-08-07 16:58:10|||||||||303
1754585900000|2025-08-07 16:58:20||20789||20791||20791||20789|0
1754585910000|2025-08-07 16:58:30|20832|20792|20831|20792|20832|20792|20813|20791|0
1754585920000|2025-08-07 16:58:40|20822|20791|20816|20767|20831|20791|20798|20766|2800
1754585930000|2025-08-07 16:58:50|20815|20757|20815|20757|20816|20773|20773|20757|2045
1754585940000|2025-08-07 16:59:00||20768||20768||20768||20768|0
1754585950000|2025-08-07 16:59:10|20786|20786|20814|20757|20815|20786|20786|20757|637
1754585960000|2025-08-07 16:59:20|20806||20806||20806||20806||0
1754585970000|2025-08-07 16:59:30|20785|20750|20787|20750|20806|20750|20775|20750|100
1754585980000|2025-08-07 16:59:40||20768||20750||20768||20750|391
1754585990000|2025-08-07 16:59:50||20768||20750||20768||20750|775
1754586000000|2025-08-07 17:00:00|||||||||1304
1754586010000|2025-08-07 17:00:10||20757||20757||20757||20757|2624
1754586020000|2025-08-07 17:00:20|20780|20750|20787|20750|20787|20750|20780|20750|0
1754586030000|2025-08-07 17:00:30|20777|20742|20786|20742|20787|20742|20777|20742|100
1754586040000|2025-08-07 17:00:40|||||||||200
1754586050000|2025-08-07 17:00:50|20785|20743|20785|20743|20785|20743|20785|20743|0
1754586080000|2025-08-07 17:01:20||20744||20745||20745||20744|3780
1754586090000|2025-08-07 17:01:30|||||||||1200
1754586110000|2025-08-07 17:01:50|20774|20750|20805|20787|20805|20787|20774|20750|7491
1754586120000|2025-08-07 17:02:00|20825|20781|20820|20773|20825|20781|20805|20773|1100
1754586130000|2025-08-07 17:02:10|20797|20772|20807|20755|20820|20772|20797|20755|126
1754586150000|2025-08-07 17:02:30|||||||||205
1754586160000|2025-08-07 17:02:40|20825||20821||20825||20821||0
1754586210000|2025-08-07 17:03:30|20790||20817||20821||20790||0
1754586250000|2025-08-07 17:04:10|20786|20745|20806|20745|20817|20745|20786|20745|510
1754586260000|2025-08-07 17:04:20|20791|20746|20803|20738|20805|20746|20791|20737|300
1754586270000|2025-08-07 17:04:30||20739||20739||20739||20739|1318
1754586280000|2025-08-07 17:04:40||20740||20740||20740||20740|2275
1754586300000|2025-08-07 17:05:00|20796|20752|20789|20741|20803|20760|20789|20740|4600
1754586310000|2025-08-07 17:05:10|||||||||700
1754586320000|2025-08-07 17:05:20||20747||20747||20747||20747|200
1754586330000|2025-08-07 17:05:30|20783|20748|20765|20748|20783|20748|20765|20748|2200
1754586340000|2025-08-07 17:05:40|20757|20736|20755|20736|20757|20736|20748|20736|1437
1754586350000|2025-08-07 17:05:50|20785|20754|20765|20737|20785|20756|20765|20736|900
1754586360000|2025-08-07 17:06:00|20785|20750|20785|20737|20785|20764|20760|20737|604
1754586400000|2025-08-07 17:06:40|||||||||400
1754586410000|2025-08-07 17:06:50|||||||||1000
1754586420000|2025-08-07 17:07:00||20740||20741||20741||20740|1100
1754586430000|2025-08-07 17:07:10|||||||||120
1754586440000|2025-08-07 17:07:20|||||||||600
1754586450000|2025-08-07 17:07:30|20786|20784|20789|20760|20789|20784|20786|20759|1608
1754586460000|2025-08-07 17:07:40|||||||||125
1754586470000|2025-08-07 17:07:50|20806|20788|20822|20763|20822|20788|20806|20760|1856
1754586480000|2025-08-07 17:08:00||20764||20765||20765||20763|228
1754586490000|2025-08-07 17:08:10||20766||20768||20768||20766|497
1754586500000|2025-08-07 17:08:20|20820|20769|20822|20769|20822|20769|20811|20769|100
1754586510000|2025-08-07 17:08:30||20770||20771||20771||20770|1000
1754586520000|2025-08-07 17:08:40|20772|20770|20819|20763|20822|20770|20772|20763|1486
1754586540000|2025-08-07 17:09:00|20817|20761|20817|20760|20819|20761|20800|20754|200
1754586550000|2025-08-07 17:09:10|||||||||114
1754586560000|2025-08-07 17:09:20|||||||||100
1754586570000|2025-08-07 17:09:30|||||||||200
1754586580000|2025-08-07 17:09:40||20761||20767||20767||20761|0
1754586600000|2025-08-07 17:10:00||20768||20768||20768||20768|0
1754586610000|2025-08-07 17:10:10|||||||||909
1754586620000|2025-08-07 17:10:20|20816|20769|20814|20761|20816|20769|20790|20761|400
1754586660000|2025-08-07 17:11:00|||||||||100
1754586670000|2025-08-07 17:11:10|20800|20775|20799|20775|20800|20775|20799|20775|200
1754586700000|2025-08-07 17:11:40||20789||20775||20789||20775|300
1754586720000|2025-08-07 17:12:00|||||||||100
1754586730000|2025-08-07 17:12:10|20794||20799||20799||20794||300
1754586740000|2025-08-07 17:12:20|20798||20798||20798||20798||394
1754586750000|2025-08-07 17:12:30|||||||||100
1754586760000|2025-08-07 17:12:40|20793|20769|20798|20769|20798|20775|20793|20767|2312
1754586770000|2025-08-07 17:12:50|20787|20766|20788|20761|20798|20766|20787|20761|800
1754586780000|2025-08-07 17:13:00|20781|20765|20822|20772|20826|20772|20781|20761|3463
1754586790000|2025-08-07 17:13:10|||||||||700
1754586800000|2025-08-07 17:13:20||20773||20773||20773||20773|800
1754586810000|2025-08-07 17:13:30|20826|20788|20839|20803|20839|20806|20826|20788|999
1754586820000|2025-08-07 17:13:40|20846|20821|20852|20808|20852|20821|20846|20807|400
1754586830000|2025-08-07 17:13:50||20809||20809||20809||20809|2162
1754586840000|2025-08-07 17:14:00|20860|20810|20860|20820|20860|20820|20860|20810|200
1754586850000|2025-08-07 17:14:10||20821||20821||20821||20821|2000
1754586860000|2025-08-07 17:14:20||20822||20822||20822||20822|100
1754586870000|2025-08-07 17:14:30|||||||||1000
1754586880000|2025-08-07 17:14:40||20823||20823||20823||20823|100
1754586890000|2025-08-07 17:14:50|20824|20808|20860|20808|20860|20808|20823|20808|300
1754586900000|2025-08-07 17:15:00|20809|20803|20841|20803|20860|20803|20809|20803|578
1754586910000|2025-08-07 17:15:10|20822|20800|20822|20800|20822|20800|20822|20790|400
1754586920000|2025-08-07 17:15:20||20791||20791||20791||20790|0
1754586930000|2025-08-07 17:15:30|||||||||100
1754586940000|2025-08-07 17:15:40||20800||20800||20800||20800|100
1754586950000|2025-08-07 17:15:50||20801||20801||20801||20801|100
1754586970000|2025-08-07 17:16:10|||||||||200
1754586980000|2025-08-07 17:16:20|20817|20800|20822|20796|20822|20800|20817|20795|601
1754586990000|2025-08-07 17:16:30||20788||20789||20789||20788|804
1754587000000|2025-08-07 17:16:40|20819|20788|20799|20755|20822|20788|20799|20755|200
1754587010000|2025-08-07 17:16:50|20798||20798||20798||20798||100
1754587020000|2025-08-07 17:17:00|||||||||200
1754587050000|2025-08-07 17:17:30|||||||||1100
1754587060000|2025-08-07 17:17:40||20762||20755||20763||20755|0
1754587070000|2025-08-07 17:17:50|||||||||927
1754587090000|2025-08-07 17:18:10|20790|20742|20774|20700|20798|20742|20763|20700|2399
1754587100000|2025-08-07 17:18:20|20762|20683|20720|20683|20762|20683|20720|20683|1200
1754587110000|2025-08-07 17:18:30|20702|20684|20763|20684|20763|20719|20702|20684|3031
1754587120000|2025-08-07 17:18:40|20751|20685|20751|20685|20751|20685|20751|20685|856
1754587130000|2025-08-07 17:18:50||20686||20686||20686||20686|100
1754587140000|2025-08-07 17:19:00||20694||20686||20694||20686|800
1754587150000|2025-08-07 17:19:10|20720|20694|20751|20705|20751|20705|20720|20686|1212
1754587160000|2025-08-07 17:19:20|||||||||899
1754587180000|2025-08-07 17:19:40||20706||20706||20706||20706|0
1754587200000|2025-08-07 17:20:00|||||||||300
1754587220000|2025-08-07 17:20:20|20707|20705|20750|20690|20751|20705|20706|20689|1500
1754587230000|2025-08-07 17:20:30|20729||20729||20729||20729||0
1754587250000|2025-08-07 17:20:50||20692||20693||20693||20692|0
1754587260000|2025-08-07 17:21:00|20751|20694|20751|20696|20751|20729|20751|20693|640
1754587270000|2025-08-07 17:21:10||20697||20697||20697||20697|535
1754587280000|2025-08-07 17:21:20||20698||20697||20698||20697|0
1754587300000|2025-08-07 17:21:40|20771|20700|20771|20714|20771|20727|20771|20700|500
1754587310000|2025-08-07 17:21:50||20715||20716||20750||20715|240
1754587320000|2025-08-07 17:22:00||20717||20717||20717||20717|0
1754587340000|2025-08-07 17:22:20|20718|20714|20760|20714|20760|20714|20718|20714|100
1754587350000|2025-08-07 17:22:30|||||||||100
1754587360000|2025-08-07 17:22:40||20715||20718||20718||20715|0
1754587370000|2025-08-07 17:22:50||20719||20720||20720||20719|200
1754587380000|2025-08-07 17:23:00||20721||20722||20722||20721|3219
1754587390000|2025-08-07 17:23:10||20723||20724||20724||20723|100
1754587400000|2025-08-07 17:23:20||20729||20736||20736||20729|100
1754587450000|2025-08-07 17:24:10||20737||20737||20737||20737|0
1754587460000|2025-08-07 17:24:20|20762|20759|20771|20744|20771|20762|20760|20737|1921
1754587470000|2025-08-07 17:24:30||20745||20746||20746||20745|100
1754587480000|2025-08-07 17:24:40||20747||20747||20747||20747|0
1754587490000|2025-08-07 17:24:50|20786|20770|20803|20752|20803|20771|20780|20747|1796
1754587500000|2025-08-07 17:25:00||20754||20753||20754||20752|0
1754587520000|2025-08-07 17:25:20|20802|20754|20802|20756|20802|20756|20802|20754|1800
1754587530000|2025-08-07 17:25:30||20757||20757||20757||20757|0
1754587540000|2025-08-07 17:25:40|||||||||2680
1754587550000|2025-08-07 17:25:50|20800|20756|20802|20743|20802|20757|20758|20743|1767
1754587560000|2025-08-07 17:26:00|20800|20744|20800|20744|20802|20744|20800|20744|100
1754587570000|2025-08-07 17:26:10||20751||20751||20751||20751|600
1754587580000|2025-08-07 17:26:20|20802|20770|20805|20773|20805|20773|20802|20770|910
1754587590000|2025-08-07 17:26:30|||||||||1000
1754587600000|2025-08-07 17:26:40|20774|20772|20802|20761|20803|20772|20774|20755|5654
1754587610000|2025-08-07 17:26:50|20795||20794||20795||20794||0
1754587620000|2025-08-07 17:27:00|20793|20755|20779|20752|20793|20755|20779|20752|289
1754587630000|2025-08-07 17:27:10|||||||||1700
1754587640000|2025-08-07 17:27:20|||||||||500
1754587650000|2025-08-07 17:27:30|||||||||100
1754587660000|2025-08-07 17:27:40||20753||20753||20753||20753|0
1754587670000|2025-08-07 17:27:50|20766|20752|20749|20716|20766|20752|20749|20716|3918
1754587680000|2025-08-07 17:28:00|20750|20748|20763|20716|20763|20749|20750|20716|818
1754587690000|2025-08-07 17:28:10|||||||||600
1754587710000|2025-08-07 17:28:30||20718||20718||20718||20718|0
1754587720000|2025-08-07 17:28:40|||||||||1100
1754587730000|2025-08-07 17:28:50|20762||20762||20762||20762||100
1754587740000|2025-08-07 17:29:00||20736||20736||20736||20736|3250
1754587750000|2025-08-07 17:29:10|20763||20763||20763||20763||0
1754587760000|2025-08-07 17:29:20|20762|20719|20762|20716|20762|20719|20737|20716|3690
1754587780000|2025-08-07 17:29:40|||||||||250
1754587790000|2025-08-07 17:29:50|20748|20702|20759|20701|20762|20702|20739|20701|100
1754587800000|2025-08-07 17:30:00|20758|20700|20718|20667|20759|20700|20715|20667|1753
1754587810000|2025-08-07 17:30:10|20717||20711||20717||20710||750
1754587820000|2025-08-07 17:30:20|20680||20711||20711||20680||1497
1754587830000|2025-08-07 17:30:30|20710|20684|20710|20667|20710|20684|20710|20667|2411
1754587840000|2025-08-07 17:30:40|||||||||100
1754587850000|2025-08-07 17:30:50|||||||||100
1754587860000|2025-08-07 17:31:00||20670||20668||20670||20667|0
1754587870000|2025-08-07 17:31:10|||||||||200
1754587880000|2025-08-07 17:31:20|20709|20660|20668|20613|20709|20660|20668|20613|1596
1754587890000|2025-08-07 17:31:30|20667||20667||20667||20667||1700
1754587900000|2025-08-07 17:31:40|20666||20666||20666||20666||0
1754587910000|2025-08-07 17:31:50|||||||||600
1754587920000|2025-08-07 17:32:00|20640||20666||20666||20640||1750
1754587930000|2025-08-07 17:32:10|20652||20651||20652||20651||0
1754587940000|2025-08-07 17:32:20|20670|20620|20652|20613|20671|20650|20650|20613|4653
1754587950000|2025-08-07 17:32:30|||||||||600
1754587960000|2025-08-07 17:32:40|||||||||900
1754587970000|2025-08-07 17:32:50|20643|20609|20631|20570|20643|20609|20630|20570|1238
1754587980000|2025-08-07 17:33:00||20580||20580||20580||20580|100
1754587990000|2025-08-07 17:33:10||20570||20570||20570||20570|2327
1754588000000|2025-08-07 17:33:20|20627|20578|20619|20578|20627|20578|20619|20578|400
1754588010000|2025-08-07 17:33:30|||||||||1500
1754588030000|2025-08-07 17:33:50|20631|20618|20648|20607|20651|20638|20618|20578|8311
1754588040000|2025-08-07 17:34:00|20652|20648|20664|20607|20668|20651|20652|20607|1037
1754588050000|2025-08-07 17:34:10|20662||20662||20662||20662||0
1754588060000|2025-08-07 17:34:20|||||||||103
1754588070000|2025-08-07 17:34:30|20660||20660||20660||20660||100
1754588080000|2025-08-07 17:34:40|20658||20658||20658||20658||0
1754588090000|2025-08-07 17:34:50|||||||||1200
1754588100000|2025-08-07 17:35:00|||||||||400
1754588120000|2025-08-07 17:35:20|||||||||2706
1754588130000|2025-08-07 17:35:30|||||||||100
1754588140000|2025-08-07 17:35:40|||||||||215
1754588150000|2025-08-07 17:35:50||20619||20621||20621||20619|200
1754588160000|2025-08-07 17:36:00|20662|20657|20662|20627|20662|20657|20662|20621|1506
1754588170000|2025-08-07 17:36:10||20628||20628||20628||20628|0
1754588180000|2025-08-07 17:36:20|||||||||3184
1754588190000|2025-08-07 17:36:30||20629||20630||20630||20629|108
1754588220000|2025-08-07 17:37:00|20661|20623|20626|20607|20661|20623|20613|20607|3737
1754588230000|2025-08-07 17:37:10|20625|20608|20620|20607|20625|20608|20620|20607|331
1754588240000|2025-08-07 17:37:20|20611|20595|20620|20589|20620|20610|20609|20585|1026
1754588250000|2025-08-07 17:37:30|||||||||100
1754588260000|2025-08-07 17:37:40|20613||20613||20613||20613||0
1754588270000|2025-08-07 17:37:50|||||||||190
1754588280000|2025-08-07 17:38:00||20590||20590||20590||20590|100
1754588290000|2025-08-07 17:38:10|20622|20612|20629|20590|20629|20621|20622|20590|2242
1754588300000|2025-08-07 17:38:20|||||||||800
1754588310000|2025-08-07 17:38:30|20649|20628|20649|20605|20649|20629|20649|20590|800
1754588330000|2025-08-07 17:38:50||20606||20606||20606||20606|230
1754588340000|2025-08-07 17:39:00|||||||||1302
1754588350000|2025-08-07 17:39:10|||||||||500
1754588360000|2025-08-07 17:39:20|20642|20620|20649|20606|20649|20621|20621|20606|700
1754588370000|2025-08-07 17:39:30||20607||20608||20608||20607|0
1754588380000|2025-08-07 17:39:40||20609||20605||20609||20605|0
1754588390000|2025-08-07 17:39:50||20606||20626||20626||20606|100
1754588400000|2025-08-07 17:40:00|20650|20648|20667|20645|20669|20648|20650|20626|1151
1754588410000|2025-08-07 17:40:10|20669|20646|20669|20646|20669|20646|20669|20646|0
1754588420000|2025-08-07 17:40:20|20665|20651|20678|20658|20699|20658|20664|20651|2635
1754588430000|2025-08-07 17:40:30||20659||20660||20660||20659|200
1754588440000|2025-08-07 17:40:40|||||||||200
1754588450000|2025-08-07 17:40:50|||||||||100
1754588460000|2025-08-07 17:41:00|20661|20659|20673|20652|20678|20659|20659|20652|536
1754588470000|2025-08-07 17:41:10||20650||20650||20650||20650|0
1754588480000|2025-08-07 17:41:20|20669|20651|20669|20651|20669|20651|20669|20651|0
1754588510000|2025-08-07 17:41:50|20673|20668|20699|20657|20708|20672|20673|20651|962
1754588520000|2025-08-07 17:42:00||20658||20658||20658||20658|0
1754588530000|2025-08-07 17:42:10||20670||20670||20670||20670|255
1754588540000|2025-08-07 17:42:20|20692|20665|20698|20654|20698|20665|20692|20653|1531
1754588550000|2025-08-07 17:42:30|20678|20652|20678|20652|20678|20652|20678|20652|300
1754588560000|2025-08-07 17:42:40|||||||||200
1754588570000|2025-08-07 17:42:50|||||||||100
1754588580000|2025-08-07 17:43:00|20701|20677|20701|20652|20701|20678|20701|20652|1975
1754588600000|2025-08-07 17:43:20|20715|20653|20732|20676|20732|20677|20701|20653|616
1754588610000|2025-08-07 17:43:30||20683||20676||20685||20676|100
1754588620000|2025-08-07 17:43:40||20677||20677||20677||20677|0
1754588640000|2025-08-07 17:44:00|||||||||100
1754588650000|2025-08-07 17:44:10||20678||20678||20678||20678|0
1754588660000|2025-08-07 17:44:20|20731||20731||20731||20731||0
1754588670000|2025-08-07 17:44:30|20730||20730||20730||20730||900
1754588680000|2025-08-07 17:44:40||20679||20679||20679||20679|193
1754588690000|2025-08-07 17:44:50||20685||20686||20686||20685|100
1754588710000|2025-08-07 17:45:10|||||||||300
1754588720000|2025-08-07 17:45:20||20687||20687||20706||20687|844
1754588740000|2025-08-07 17:45:40|20729||20729||20729||20729||300
1754588750000|2025-08-07 17:45:50|20730|20688|20766|20727|20766|20727|20730|20688|3544
1754588760000|2025-08-07 17:46:00|||||||||216
1754588770000|2025-08-07 17:46:10|20728|20719|20728|20715|20756|20719|20728|20714|401
1754588780000|2025-08-07 17:46:20|20766||20755||20766||20755||688
1754588790000|2025-08-07 17:46:30||20729||20729||20729||20729|0
1754588800000|2025-08-07 17:46:40|20730|20715|20730|20715|20746|20715|20729|20715|450
1754588810000|2025-08-07 17:46:50|20746|20716|20746|20716|20766|20716|20746|20716|100
1754588830000|2025-08-07 17:47:10|||||||||200
1754588840000|2025-08-07 17:47:20|20718|20717|20732|20705|20746|20718|20717|20705|506
1754588850000|2025-08-07 17:47:30|20731||20731||20731||20731||543
1754588860000|2025-08-07 17:47:40||20706||20706||20706||20706|0
1754588870000|2025-08-07 17:47:50|20715|20707|20731|20707|20731|20707|20715|20707|200
1754588880000|2025-08-07 17:48:00|20708|20705|20731|20704|20731|20705|20707|20702|600
1754588890000|2025-08-07 17:48:10||20705||20705||20705||20705|0
1754588910000|2025-08-07 17:48:30|20725||20725||20725||20725||100
1754588920000|2025-08-07 17:48:40||20706||20706||20706||20706|200
1754588930000|2025-08-07 17:48:50|20731|20715|20731|20712|20731|20722|20731|20706|1766
1754588940000|2025-08-07 17:49:00|20735|20713|20770|20713|20770|20715|20735|20713|1634
1754588950000|2025-08-07 17:49:10||20714||20713||20714||20713|200
1754588960000|2025-08-07 17:49:20||20714||20716||20717||20714|100
1754588970000|2025-08-07 17:49:30||20734||20734||20734||20734|100
1754588980000|2025-08-07 17:49:40||20735||20735||20735||20735|0
1754589000000|2025-08-07 17:50:00|20736|20734|20734|20730|20770|20734|20734|20730|615
1754589010000|2025-08-07 17:50:10|20735|20722|20764|20717|20770|20722|20722|20716|689
1754589030000|2025-08-07 17:50:30|20759||20759||20759||20759||0
1754589040000|2025-08-07 17:50:40||20718||20718||20718||20718|0
1754589050000|2025-08-07 17:50:50|20758|20712|20719|20705|20758|20712|20712|20705|690
1754589060000|2025-08-07 17:51:00|20720|20703|20745|20706|20745|20706|20720|20703|1220
1754589070000|2025-08-07 17:51:10||20707||20707||20707||20707|100
1754589080000|2025-08-07 17:51:20|||||||||100
1754589090000|2025-08-07 17:51:30|20760|20717|20772|20718|20772|20725|20760|20717|0
1754589100000|2025-08-07 17:51:40|20780|20719|20780|20719|20780|20719|20780|20719|2115
1754589110000|2025-08-07 17:51:50|20768|20720|20768|20720|20768|20720|20768|20720|0
1754589120000|2025-08-07 17:52:00|20767||20767||20767||20767||1251
1754589130000|2025-08-07 17:52:10|20766||20745||20766||20745||125
1754589140000|2025-08-07 17:52:20|20720|20719|20739|20719|20739|20719|20720|20719|1205
1754589150000|2025-08-07 17:52:30||20711||20711||20711||20711|0
1754589160000|2025-08-07 17:52:40||20717||20717||20717||20717|0
1754589170000|2025-08-07 17:52:50|20761|20711|20766|20719|20766|20738|20761|20711|635
1754589180000|2025-08-07 17:53:00|20767|20720|20767|20720|20767|20720|20767|20720|0
1754589200000|2025-08-07 17:53:20||20721||20721||20721||20721|0
1754589210000|2025-08-07 17:53:30||20728||20722||20728||20721|0
1754589220000|2025-08-07 17:53:40|20771|20745|20797|20746|20798|20746|20771|20745|0
1754589230000|2025-08-07 17:53:50|20801|20754|20806|20755|20806|20756|20797|20754|120
1754589240000|2025-08-07 17:54:00||20756||20756||20756||20756|0
1754589250000|2025-08-07 17:54:10|||||||||100
1754589270000|2025-08-07 17:54:30||20757||20767||20767||20757|350
1754589280000|2025-08-07 17:54:40||20757||20757||20757||20757|100
1754589290000|2025-08-07 17:54:50||20758||20758||20758||20758|100
1754589300000|2025-08-07 17:55:00|||||||||100
1754589310000|2025-08-07 17:55:10||20763||20759||20767||20758|450
1754589330000|2025-08-07 17:55:30||20767||20769||20769||20767|0
1754589350000|2025-08-07 17:55:50|||||||||204
1754589380000|2025-08-07 17:56:20|||||||||100
1754589390000|2025-08-07 17:56:30|||||||||100
1754589430000|2025-08-07 17:57:10|||||||||435
1754589450000|2025-08-07 17:57:30|20805|20770|20805|20770|20806|20770|20805|20770|118
1754589460000|2025-08-07 17:57:40||20785||20770||20785||20770|190
1754589470000|2025-08-07 17:57:50|||||||||100
1754589490000|2025-08-07 17:58:10||20771||20772||20772||20771|200
1754589500000|2025-08-07 17:58:20|||||||||500
1754589510000|2025-08-07 17:58:30|20795|20773|20805|20773|20805|20773|20795|20773|100
1754589520000|2025-08-07 17:58:40|||||||||1000
1754589530000|2025-08-07 17:58:50|||||||||200
1754589540000|2025-08-07 17:59:00||20774||20774||20774||20774|200
1754589550000|2025-08-07 17:59:10|20790|20775|20790|20756|20790|20775|20790|20756|1470
1754589560000|2025-08-07 17:59:20|20788||20780||20788||20780||0
1754589570000|2025-08-07 17:59:30|20788|20779|20806|20757|20806|20779|20788|20756|1311
1754589580000|2025-08-07 17:59:40|||||||||205
1754589600000|2025-08-07 18:00:00||20761||20757||20761||20757|400
1754589610000|2025-08-07 18:00:10||20758||20760||20760||20757|3820
1754589620000|2025-08-07 18:00:20||20761||20761||20761||20761|0
1754589630000|2025-08-07 18:00:30|||||||||100
1754589650000|2025-08-07 18:00:50|20819|20787|20819|20770|20819|20805|20819|20761|1120
1754589660000|2025-08-07 18:01:00|||||||||500
1754589670000|2025-08-07 18:01:10|||||||||190
1754589690000|2025-08-07 18:01:30|20818||20819||20819||20818||0
1754589700000|2025-08-07 18:01:40|20818||20818||20818||20818||0
1754589720000|2025-08-07 18:02:00|20816|20761|20809|20759|20816|20761|20797|20759|800
1754589730000|2025-08-07 18:02:10|20808|20752|20788|20751|20808|20752|20788|20751|1061
1754589740000|2025-08-07 18:02:20|20779|20745|20764|20729|20788|20745|20729|20719|5277
1754589750000|2025-08-07 18:02:30|20763||20763||20763||20763||241
1754589760000|2025-08-07 18:02:40||20730||20731||20731||20730|0
1754589770000|2025-08-07 18:02:50||20732||20732||20732||20732|0
1754589780000|2025-08-07 18:03:00||20734||20737||20737||20734|0
1754589790000|2025-08-07 18:03:10||20740||20742||20742||20740|200
1754589800000|2025-08-07 18:03:20|20773|20740|20773|20740|20773|20762|20773|20740|863
1754589810000|2025-08-07 18:03:30||20741||20741||20741||20741|0
1754589820000|2025-08-07 18:03:40|20798|20772|20803|20743|20803|20772|20798|20741|410
1754589830000|2025-08-07 18:03:50||20744||20745||20745||20744|0
1754589840000|2025-08-07 18:04:00||20744||20747||20747||20744|250
1754589860000|2025-08-07 18:04:20||20744||20744||20744||20744|1000
1754589870000|2025-08-07 18:04:30|||||||||100
1754589880000|2025-08-07 18:04:40|20802||20802||20803||20801||0
1754589890000|2025-08-07 18:04:50|20801||20802||20802||20801||142
1754589900000|2025-08-07 18:05:00|20801||20802||20802||20801||0
1754589920000|2025-08-07 18:05:20|20801||20802||20802||20801||200
1754589930000|2025-08-07 18:05:30|20801|20743|20781|20721|20802|20743|20753|20721|2264
1754589940000|2025-08-07 18:05:40|20773||20773||20773||20773||0
1754589950000|2025-08-07 18:05:50|||||||||1000
1754589960000|2025-08-07 18:06:00|20772|20722|20738|20715|20772|20722|20738|20708|400
1754589970000|2025-08-07 18:06:10|||||||||160
1754589980000|2025-08-07 18:06:20|20736|20702|20736|20702|20736|20702|20731|20702|300
1754589990000|2025-08-07 18:06:30||20703||20703||20703||20703|215
1754590000000|2025-08-07 18:06:40|||||||||193
1754590020000|2025-08-07 18:07:00|20728|20702|20716|20694|20736|20703|20711|20694|2906
1754590030000|2025-08-07 18:07:10|20700|20684|20681|20657|20700|20684|20681|20650|2592
1754590040000|2025-08-07 18:07:20|20675|20635|20674|20635|20681|20635|20674|20635|200
1754590050000|2025-08-07 18:07:30|20670||20670||20670||20670||0
1754590060000|2025-08-07 18:07:40|20655|20633|20670|20652|20670|20652|20655|20619|825
1754590080000|2025-08-07 18:08:00|20671|20669|20672|20652|20690|20669|20671|20652|1385
1754590090000|2025-08-07 18:08:10|20690||20690||20690||20689||553
1754590100000|2025-08-07 18:08:20|20653|20636|20690|20636|20690|20636|20652|20636|200
1754590110000|2025-08-07 18:08:30|20689||20689||20689||20689||100
1754590120000|2025-08-07 18:08:40|20687|20631|20686|20619|20687|20632|20669|20619|100
1754590130000|2025-08-07 18:08:50|20685|20631|20685|20619|20685|20641|20641|20619|600
1754590140000|2025-08-07 18:09:00|20682||20663||20685||20662||0
1754590160000|2025-08-07 18:09:20||20610||20610||20615||20610|0
1754590170000|2025-08-07 18:09:30|20655|20627|20655|20627|20663|20627|20655|20608|300
1754590180000|2025-08-07 18:09:40|||||||||847
1754590190000|2025-08-07 18:09:50||20623||20623||20623||20623|0
1754590200000|2025-08-07 18:10:00|20648|20609|20655|20614|20655|20627|20643|20609|880
1754590210000|2025-08-07 18:10:10|||||||||250
1754590230000|2025-08-07 18:10:30|20641|20615|20655|20615|20655|20615|20641|20615|100
1754590240000|2025-08-07 18:10:40|||||||||270
1754590250000|2025-08-07 18:10:50|20641|20609|20605|20561|20641|20611|20605|20556|1600
1754590260000|2025-08-07 18:11:00||20570||20570||20570||20570|100
1754590270000|2025-08-07 18:11:10||20571||20571||20571||20571|1325
1754590280000|2025-08-07 18:11:20|20627|20576|20627|20571|20627|20590|20605|20571|1595
1754590290000|2025-08-07 18:11:30|||||||||873
1754590300000|2025-08-07 18:11:40|||||||||150
1754590310000|2025-08-07 18:11:50||20574||20572||20574||20557|0
1754590320000|2025-08-07 18:12:00||20577||20580||20582||20572|514
1754590330000|2025-08-07 18:12:10||20581||20581||20581||20581|200
1754590340000|2025-08-07 18:12:20||20586||20586||20586||20586|462
1754590350000|2025-08-07 18:12:30|20602|20587|20627|20570|20627|20587|20602|20569|500
1754590360000|2025-08-07 18:12:40|||||||||100
1754590370000|2025-08-07 18:12:50||20573||20570||20573||20570|0
1754590380000|2025-08-07 18:13:00||20571||20571||20577||20571|0
1754590390000|2025-08-07 18:13:10|20603|20570|20580|20555|20627|20570|20580|20555|705
1754590400000|2025-08-07 18:13:20||20551||20551||20551||20551|200
1754590410000|2025-08-07 18:13:30|20573|20550|20532|20509|20573|20553|20532|20502|2735
1754590420000|2025-08-07 18:13:40||20502||20502||20502||20502|324
1754590430000|2025-08-07 18:13:50|20525|20503|20520|20500|20532|20503|20520|20500|4701
1754590440000|2025-08-07 18:14:00|20502|20501|20537|20506|20537|20533|20502|20500|2028
1754590450000|2025-08-07 18:14:10|20550|20522|20550|20506|20550|20522|20550|20506|400
1754590460000|2025-08-07 18:14:20|20558|20507|20558|20523|20558|20523|20558|20507|200
1754590470000|2025-08-07 18:14:30|20550|20524|20550|20524|20550|20524|20550|20523|300
1754590480000|2025-08-07 18:14:40|20558|20525|20558|20528|20558|20531|20558|20523|100
1754590490000|2025-08-07 18:14:50|20569|20529|20592|20524|20592|20535|20564|20511|1990
1754590500000|2025-08-07 18:15:00|20590|20539|20590|20524|20590|20540|20590|20524|0
1754590510000|2025-08-07 18:15:10|20592|20533|20589|20524|20592|20533|20589|20524|0
1754590520000|2025-08-07 18:15:20|20585|20531|20588|20524|20592|20533|20585|20524|160
1754590530000|2025-08-07 18:15:30|20581|20527|20581|20524|20581|20527|20581|20524|100
1754590540000|2025-08-07 18:15:40|20579||20579||20579||20579||300
1754590550000|2025-08-07 18:15:50|||||||||250
1754590560000|2025-08-07 18:16:00||20544||20524||20544||20524|0
1754590570000|2025-08-07 18:16:10|20583|20529|20583|20542|20590|20542|20583|20524|0
1754590590000|2025-08-07 18:16:30|20582|20543|20621|20561|20621|20585|20582|20543|2170
1754590600000|2025-08-07 18:16:40|||||||||100
1754590610000|2025-08-07 18:16:50|20583|20556|20605|20549|20605|20556|20561|20542|505
1754590620000|2025-08-07 18:17:00|20594|20542|20589|20542|20594|20542|20576|20542|100
1754590630000|2025-08-07 18:17:10|20582|20543|20582|20543|20582|20543|20582|20543|325
1754590640000|2025-08-07 18:17:20|||||||||200
1754590650000|2025-08-07 18:17:30||20544||20544||20544||20544|1950
1754590660000|2025-08-07 18:17:40||20545||20545||20545||20545|300
1754590680000|2025-08-07 18:18:00|||||||||200
1754590690000|2025-08-07 18:18:10||20546||20546||20546||20546|0
1754590700000|2025-08-07 18:18:20|20568|20544|20566|20517|20582|20544|20546|20510|1963
1754590710000|2025-08-07 18:18:30||20510||20519||20519||20510|0
1754590730000|2025-08-07 18:18:50|||||||||200
1754590740000|2025-08-07 18:19:00|20543|20518|20561|20506|20566|20518|20540|20500|350
1754590750000|2025-08-07 18:19:10|20549|20507|20550|20507|20561|20508|20549|20506|550
1754590760000|2025-08-07 18:19:20|20534|20506|20500|20489|20550|20506|20500|20488|2908
1754590770000|2025-08-07 18:19:30|20528|20499|20550|20484|20550|20501|20499|20484|5046
1754590780000|2025-08-07 18:19:40||20488||20488||20488||20488|0
1754590790000|2025-08-07 18:19:50|||||||||300
1754590800000|2025-08-07 18:20:00|20549|20484|20547|20490|20550|20490|20525|20484|455
1754590810000|2025-08-07 18:20:10|20546|20489|20524|20489|20547|20489|20524|20489|973
1754590820000|2025-08-07 18:20:20|||||||||500
1754590830000|2025-08-07 18:20:30|20523|20490|20524|20484|20524|20491|20512|20484|1000
1754590840000|2025-08-07 18:20:40|20521|20491|20524|20484|20524|20491|20521|20484|2500
1754590850000|2025-08-07 18:20:50|20520|20468|20524|20472|20524|20472|20507|20468|860
1754590860000|2025-08-07 18:21:00|20490|20451|20466|20436|20524|20451|20466|20430|3501
1754590870000|2025-08-07 18:21:10|20497|20465|20509|20446|20509|20465|20496|20436|3019
1754590880000|2025-08-07 18:21:20|20508|20459|20507|20467|20508|20467|20507|20446|0
1754590890000|2025-08-07 18:21:30|20514|20468|20512|20446|20514|20469|20509|20446|400
1754590900000|2025-08-07 18:21:40|20511|20447|20511|20459|20512|20459|20494|20447|1062
1754590910000|2025-08-07 18:21:50|20510|20464|20509|20464|20510|20464|20509|20464|543
1754590920000|2025-08-07 18:22:00|20510||20510||20510||20510||600
1754590930000|2025-08-07 18:22:10|20509|20465|20508|20447|20509|20465|20508|20446|100
1754590940000|2025-08-07 18:22:20|20507||20507||20507||20507||2623
1754590950000|2025-08-07 18:22:30|20506|20448|20502|20446|20506|20457|20491|20446|400
1754590960000|2025-08-07 18:22:40|20501|20461|20494|20446|20501|20464|20494|20446|100
1754590970000|2025-08-07 18:22:50||20451||20451||20462||20451|500
1754590980000|2025-08-07 18:23:00||20454||20451||20454||20451|588
1754590990000|2025-08-07 18:23:10|20492|20457|20492|20452|20492|20457|20492|20451|7467
1754591000000|2025-08-07 18:23:20|20489|20453|20489|20453|20489|20453|20489|20453|600
1754591010000|2025-08-07 18:23:30|20471|20463|20476|20453|20489|20463|20464|20453|6264
1754591020000|2025-08-07 18:23:40|20467|20466|20467|20453|20476|20466|20467|20453|3900
1754591030000|2025-08-07 18:23:50|20458|20456|20467|20453|20467|20457|20455|20453|1531
1754591040000|2025-08-07 18:24:00|20460|20450|20451|20431|20467|20451|20444|20430|3445
1754591050000|2025-08-07 18:24:10|20452|20432|20467|20432|20467|20432|20451|20432|2015
1754591060000|2025-08-07 18:24:20|20451|20433|20467|20431|20467|20433|20451|20431|505
1754591070000|2025-08-07 18:24:30|20466||20467||20467||20466||2380
1754591080000|2025-08-07 18:24:40|||||||||258
1754591090000|2025-08-07 18:24:50|20487|20432|20487|20462|20487|20462|20486|20432|500
1754591100000|2025-08-07 18:25:00||20431||20457||20457||20431|300
1754591110000|2025-08-07 18:25:10|||||||||700
1754591130000|2025-08-07 18:25:30|20474|20464|20525|20489|20525|20489|20474|20457|7115
1754591140000|2025-08-07 18:25:40||20491||20482||20493||20482|0
1754591150000|2025-08-07 18:25:50||20492||20482||20493||20482|0
1754591160000|2025-08-07 18:26:00||20493||20482||20495||20482|256
1754591170000|2025-08-07 18:26:10||20494||20492||20494||20482|200
1754591180000|2025-08-07 18:26:20|20524|20493|20524|20499|20524|20502|20524|20492|800
1754591190000|2025-08-07 18:26:30|20499|20492|20525|20493|20525|20495|20499|20492|3025
1754591200000|2025-08-07 18:26:40||20497||20494||20497||20493|300
1754591210000|2025-08-07 18:26:50|20539|20495|20561|20524|20561|20524|20525|20495|3247
1754591220000|2025-08-07 18:27:00|20552|20495|20552|20495|20561|20503|20552|20495|100
1754591230000|2025-08-07 18:27:10|20549|20496|20552|20496|20552|20496|20530|20496|7189
1754591240000|2025-08-07 18:27:20||20497||20500||20500||20497|200
1754591250000|2025-08-07 18:27:30||20501||20522||20522||20501|423
1754591260000|2025-08-07 18:27:40||20523||20522||20523||20522|100
1754591270000|2025-08-07 18:27:50|||||||||263
1754591280000|2025-08-07 18:28:00||20523||20522||20523||20522|0
1754591290000|2025-08-07 18:28:10|||||||||100
1754591300000|2025-08-07 18:28:20|20549|20523|20549|20523|20549|20523|20549|20523|1500
1754591310000|2025-08-07 18:28:30|20525|20524|20549|20523|20549|20524|20524|20523|625
1754591320000|2025-08-07 18:28:40||20530||20532||20532||20530|800
1754591330000|2025-08-07 18:28:50|20571|20533|20554|20533|20571|20537|20552|20532|3428
1754591340000|2025-08-07 18:29:00|20559|20534|20586|20537|20586|20538|20559|20534|2207
1754591350000|2025-08-07 18:29:10||20538||20538||20538||20537|100
1754591360000|2025-08-07 18:29:20|20583|20539|20583|20533|20583|20541|20539|20532|565
1754591370000|2025-08-07 18:29:30||20534||20535||20536||20534|0
1754591380000|2025-08-07 18:29:40|20582|20534|20581|20519|20583|20534|20531|20519|1682
1754591390000|2025-08-07 18:29:50|20576|20531|20574|20519|20581|20531|20574|20519|0
1754591400000|2025-08-07 18:30:00|20571|20517|20564|20500|20571|20519|20515|20500|500
1754591410000|2025-08-07 18:30:10|20563||20564||20564||20553||0
1754591420000|2025-08-07 18:30:20|20563|20521|20563|20502|20563|20521|20563|20500|100
1754591440000|2025-08-07 18:30:40|20553||20553||20553||20553||100
1754591460000|2025-08-07 18:31:00|||||||||206
1754591470000|2025-08-07 18:31:10|||||||||600
1754591480000|2025-08-07 18:31:20|||||||||256
1754591490000|2025-08-07 18:31:30||20503||20503||20503||20503|0
1754591500000|2025-08-07 18:31:40||20504||20506||20510||20504|200
1754591510000|2025-08-07 18:31:50||20511||20512||20512||20511|0
1754591520000|2025-08-07 18:32:00|20540|20513|20540|20513|20540|20520|20540|20513|100
1754591530000|2025-08-07 18:32:10|20514|20508|20540|20517|20540|20517|20514|20502|1349
1754591540000|2025-08-07 18:32:20||20503||20504||20504||20503|0
1754591550000|2025-08-07 18:32:30||20505||20505||20505||20505|0
1754591560000|2025-08-07 18:32:40||20506||20520||20520||20506|1100
1754591570000|2025-08-07 18:32:50|20535|20518|20540|20515|20540|20518|20535|20515|680
1754591580000|2025-08-07 18:33:00|20539|20516|20539|20506|20540|20516|20539|20505|441
1754591600000|2025-08-07 18:33:20|20524|20505|20539|20501|20539|20505|20522|20497|1516
1754591610000|2025-08-07 18:33:30|20501|20497|20539|20497|20539|20497|20501|20497|6025
1754591620000|2025-08-07 18:33:40||20492||20492||20492||20492|0
1754591640000|2025-08-07 18:34:00||20505||20497||20514||20492|854
1754591670000|2025-08-07 18:34:30|||||||||200
1754591680000|2025-08-07 18:34:40||20498||20498||20498||20498|424
1754591690000|2025-08-07 18:34:50||20499||20499||20499||20499|0
1754591710000|2025-08-07 18:35:10|||||||||100
1754591720000|2025-08-07 18:35:20|20528|20500|20528|20500|20528|20500|20528|20500|700
1754591730000|2025-08-07 18:35:30|20521|20495|20528|20495|20528|20498|20520|20495|800
1754591740000|2025-08-07 18:35:40|20519|20492|20507|20478|20526|20492|20507|20477|300
1754591750000|2025-08-07 18:35:50|20502|20486|20507|20478|20507|20486|20502|20478|300
1754591770000|2025-08-07 18:36:10||20465||20466||20466||20464|0
1754591780000|2025-08-07 18:36:20|20503||20503||20503||20503||100
1754591790000|2025-08-07 18:36:30|20502|20501|20512|20490|20515|20501|20502|20466|2580
1754591810000|2025-08-07 18:36:50||20491||20492||20492||20491|100
1754591830000|2025-08-07 18:37:10|20493|20491|20512|20487|20512|20491|20490|20485|1104
1754591840000|2025-08-07 18:37:20||20488||20489||20489||20488|800
1754591850000|2025-08-07 18:37:30|||||||||200
1754591860000|2025-08-07 18:37:40|20528|20490|20528|20504|20528|20504|20528|20490|701
1754591870000|2025-08-07 18:37:50||20505||20509||20509||20505|200
1754591880000|2025-08-07 18:38:00|20540|20510|20540|20509|20540|20519|20528|20509|300
1754591890000|2025-08-07 18:38:10||20511||20512||20518||20511|0
1754591900000|2025-08-07 18:38:20||20516||20512||20517||20512|300
1754591910000|2025-08-07 18:38:30||20518||20513||20518||20512|100
1754591920000|2025-08-07 18:38:40||20517||20513||20518||20513|100
1754591930000|2025-08-07 18:38:50||20522||20513||20522||20513|0
1754591940000|2025-08-07 18:39:00||20521||20513||20521||20513|100
1754591950000|2025-08-07 18:39:10||20518||20513||20518||20513|300
1754591960000|2025-08-07 18:39:20|20535|20516|20535|20503|20540|20516|20513|20503|400
1754591970000|2025-08-07 18:39:30||20509||20504||20509||20503|100
1754591980000|2025-08-07 18:39:40||20508||20504||20510||20504|772
1754591990000|2025-08-07 18:39:50||20511||20503||20515||20503|274
1754592000000|2025-08-07 18:40:00||20504||20504||20512||20504|200
1754592010000|2025-08-07 18:40:10||20503||20503||20503||20502|200
1754592020000|2025-08-07 18:40:20||20502||20502||20502||20502|500
1754592030000|2025-08-07 18:40:30|20500|20500|20535|20495|20535|20500|20500|20495|807
1754592040000|2025-08-07 18:40:40|20526|20496|20493|20478|20535|20496|20493|20478|1956
1754592050000|2025-08-07 18:40:50|||||||||481
1754592060000|2025-08-07 18:41:00||20480||20480||20480||20480|200
1754592070000|2025-08-07 18:41:10|20494|20492|20523|20483|20523|20493|20494|20480|1971
1754592090000|2025-08-07 18:41:30||20484||20483||20484||20483|0
1754592100000|2025-08-07 18:41:40||20484||20486||20486||20483|100
1754592130000|2025-08-07 18:42:10|||||||||100
1754592160000|2025-08-07 18:42:40||20488||20488||20488||20488|200
1754592170000|2025-08-07 18:42:50||20493||20488||20493||20488|0
1754592190000|2025-08-07 18:43:10|20517||20523||20523||20517||500
1754592200000|2025-08-07 18:43:20|20516||20523||20523||20516||0
1754592220000|2025-08-07 18:43:40|20489|20483|20519|20477|20523|20483|20480|20476|1010
1754592230000|2025-08-07 18:43:50|20510||20510||20510||20510||350
1754592240000|2025-08-07 18:44:00||20480||20477||20480||20477|500
1754592260000|2025-08-07 18:44:20|20506|20476|20510|20465|20510|20476|20468|20465|1312
1754592270000|2025-08-07 18:44:30|20507|20466|20507|20465|20507|20466|20507|20465|0
1754592280000|2025-08-07 18:44:40||20466||20465||20466||20465|200
1754592290000|2025-08-07 18:44:50|20503|20464|20506|20459|20507|20464|20462|20455|500
1754592300000|2025-08-07 18:45:00|20505||20505||20505||20505||300
1754592320000|2025-08-07 18:45:20|||||||||1437
1754592330000|2025-08-07 18:45:30|20504|20460|20504|20460|20504|20460|20504|20460|0
1754592340000|2025-08-07 18:45:40|20491|20459|20537|20489|20537|20505|20491|20459|4074
1754592350000|2025-08-07 18:45:50||20493||20493||20493||20493|100
1754592360000|2025-08-07 18:46:00||20489||20496||20496||20489|0
1754592370000|2025-08-07 18:46:10|20548|20507|20548|20524|20548|20524|20548|20507|300
1754592380000|2025-08-07 18:46:20||20536||20524||20536||20524|403
1754592390000|2025-08-07 18:46:30|||||||||100
1754592400000|2025-08-07 18:46:40|||||||||100
1754592410000|2025-08-07 18:46:50|20565|20547|20565|20524|20565|20547|20565|20524|4231
1754592430000|2025-08-07 18:47:10||20525||20524||20525||20524|0
1754592440000|2025-08-07 18:47:20|20568|20525|20579|20530|20580|20530|20568|20525|100
1754592450000|2025-08-07 18:47:30|20580|20531|20573|20540|20580|20540|20573|20531|500
1754592460000|2025-08-07 18:47:40||20541||20541||20541||20541|200
1754592470000|2025-08-07 18:47:50|20580|20558|20603|20558|20603|20559|20580|20558|411
1754592480000|2025-08-07 18:48:00||20559||20568||20568||20558|1520
1754592490000|2025-08-07 18:48:10|20589|20572|20603|20559|20603|20572|20588|20558|6294
1754592520000|2025-08-07 18:48:40|20571|20560|20603|20559|20603|20570|20571|20556|677
1754592530000|2025-08-07 18:48:50|20560|20556|20603|20549|20603|20559|20556|20549|971
1754592540000|2025-08-07 18:49:00|||||||||500
1754592550000|2025-08-07 18:49:10|||||||||100
1754592570000|2025-08-07 18:49:30|20575||20575||20575||20575||600
1754592580000|2025-08-07 18:49:40|20595|20550|20595|20550|20595|20574|20595|20550|449
1754592600000|2025-08-07 18:50:00|20590|20575|20594|20550|20595|20575|20590|20550|100
1754592610000|2025-08-07 18:50:10|20593|20551|20594|20551|20594|20551|20593|20551|0
1754592630000|2025-08-07 18:50:30|20593||20593||20593||20592||100
1754592640000|2025-08-07 18:50:40|20592|20550|20584|20535|20593|20550|20550|20534|1080
1754592650000|2025-08-07 18:50:50|20583||20582||20583||20582||298
1754592660000|2025-08-07 18:51:00|20581||20581||20581||20581||100
1754592670000|2025-08-07 18:51:10|20580|20536|20579|20536|20580|20536|20579|20536|0
1754592700000|2025-08-07 18:51:40|20578||20578||20578||20578||100
1754592710000|2025-08-07 18:51:50|20577|20537|20577|20537|20577|20537|20577|20537|600
1754592720000|2025-08-07 18:52:00||20550||20550||20550||20550|0
1754592730000|2025-08-07 18:52:10|||||||||150
1754592740000|2025-08-07 18:52:20||20547||20548||20548||20547|1061
1754592760000|2025-08-07 18:52:40|20601|20576|20601|20548|20601|20576|20601|20548|527
1754592770000|2025-08-07 18:52:50||20549||20550||20550||20549|0
1754592780000|2025-08-07 18:53:00|||||||||200
1754592790000|2025-08-07 18:53:10|20618|20601|20630|20603|20630|20603|20602|20597|400
1754592800000|2025-08-07 18:53:20|||||||||200
1754592820000|2025-08-07 18:53:40|||||||||500
1754592850000|2025-08-07 18:54:10|20624|20597|20630|20597|20630|20597|20624|20597|628
1754592860000|2025-08-07 18:54:20||20603||20604||20604||20603|0
1754592880000|2025-08-07 18:54:40|||||||||900
1754592890000|2025-08-07 18:54:50|||||||||300
1754592900000|2025-08-07 18:55:00|||||||||400
1754592910000|2025-08-07 18:55:10|||||||||350
1754592920000|2025-08-07 18:55:20|20631|20629|20664|20631|20664|20631|20631|20604|1078
1754592930000|2025-08-07 18:55:30|20650||20650||20650||20650||100
1754592940000|2025-08-07 18:55:40|||||||||100
1754592960000|2025-08-07 18:56:00|||||||||100
1754592970000|2025-08-07 18:56:10|||||||||250
1754592980000|2025-08-07 18:56:20|20664|20641|20677|20641|20677|20641|20664|20641|321
1754592990000|2025-08-07 18:56:30|20676||20677||20677||20676||0
1754593000000|2025-08-07 18:56:40||20642||20642||20642||20642|200
1754593010000|2025-08-07 18:56:50|||||||||150
1754593020000|2025-08-07 18:57:00|||||||||1300
1754593030000|2025-08-07 18:57:10||20643||20643||20643||20643|1600
1754593040000|2025-08-07 18:57:20|||||||||1720
1754593050000|2025-08-07 18:57:30|||||||||286
1754593060000|2025-08-07 18:57:40||20644||20646||20646||20644|200
1754593070000|2025-08-07 18:57:50||20653||20653||20653||20646|0
1754593080000|2025-08-07 18:58:00|||||||||480
1754593090000|2025-08-07 18:58:10|20660|20660|20677|20651|20677|20660|20660|20651|2819
1754593100000|2025-08-07 18:58:20|||||||||984
1754593110000|2025-08-07 18:58:30|||||||||113
1754593120000|2025-08-07 18:58:40|20693|20653|20700|20651|20700|20659|20693|20651|636
1754593130000|2025-08-07 18:58:50|20712|20652|20711|20654|20712|20654|20711|20652|100
1754593140000|2025-08-07 18:59:00|20712|20660|20712|20662|20712|20662|20712|20660|1800
1754593150000|2025-08-07 18:59:10|20711|20660|20678|20645|20712|20660|20648|20645|7262
1754593160000|2025-08-07 18:59:20|20672||20672||20672||20672||6965
1754593170000|2025-08-07 18:59:30|||||||||300
1754593190000|2025-08-07 18:59:50|||||||||389
1754593200000|2025-08-07 19:00:00|20693|20651|20699|20645|20700|20651|20693|20645|0
1754593210000|2025-08-07 19:00:10|20698||20698||20698||20698||0
1754593220000|2025-08-07 19:00:20||20655||20655||20655||20655|0
1754593230000|2025-08-07 19:00:30||20645||20645||20645||20645|400
1754593240000|2025-08-07 19:00:40|||||||||100
1754593260000|2025-08-07 19:01:00||20653||20654||20654||20645|170
1754593270000|2025-08-07 19:01:10||20682||20654||20682||20654|120
1754593280000|2025-08-07 19:01:20||20655||20655||20655||20655|0
1754593290000|2025-08-07 19:01:30||20656||20656||20656||20656|300
1754593300000|2025-08-07 19:01:40|20696||20696||20696||20695||300
1754593310000|2025-08-07 19:01:50|20695||20695||20696||20695||0
1754593330000|2025-08-07 19:02:10|||||||||100
1754593340000|2025-08-07 19:02:20|20694||20694||20694||20694||200
1754593350000|2025-08-07 19:02:30|||||||||400
1754593360000|2025-08-07 19:02:40|||||||||500
1754593380000|2025-08-07 19:03:00|20696|20674|20727|20691|20727|20691|20696|20665|3636
1754593390000|2025-08-07 19:03:10|20747|20700|20740|20700|20747|20700|20740|20700|352
1754593400000|2025-08-07 19:03:20|20741||20744||20744||20741||120
1754593410000|2025-08-07 19:03:30|20743||20743||20743||20743||200
1754593420000|2025-08-07 19:03:40|20727|20706|20725|20692|20743|20706|20701|20692|919
1754593450000|2025-08-07 19:04:10|20724||20724||20724||20724||100
1754593470000|2025-08-07 19:04:30|20723||20723||20723||20723||0
1754593480000|2025-08-07 19:04:40|20733|20722|20726|20695|20742|20722|20726|20692|581
1754593500000|2025-08-07 19:05:00||20698||20695||20698||20695|100
1754593550000|2025-08-07 19:05:50|20725||20725||20725||20725||200
1754593570000|2025-08-07 19:06:10||20696||20696||20696||20696|100
1754593590000|2025-08-07 19:06:30|||||||||100
1754593610000|2025-08-07 19:06:50|||||||||300
1754593620000|2025-08-07 19:07:00|||||||||300
1754593640000|2025-08-07 19:07:20|20724|20695|20725|20692|20725|20700|20703|20692|700
1754593660000|2025-08-07 19:07:40|20733|20700|20727|20702|20744|20703|20727|20692|892
1754593670000|2025-08-07 19:07:50|20728|20716|20744|20716|20744|20728|20728|20702|6107
1754593680000|2025-08-07 19:08:00|20758|20717|20758|20730|20770|20730|20758|20717|400
1754593690000|2025-08-07 19:08:10|||||||||400
1754593720000|2025-08-07 19:08:40|20752|20729|20752|20722|20752|20729|20752|20721|936
1754593730000|2025-08-07 19:08:50|||||||||201
1754593770000|2025-08-07 19:09:30||20730||20730||20730||20730|200
1754593780000|2025-08-07 19:09:40|20758|20751|20758|20730|20758|20752|20758|20730|550
1754593790000|2025-08-07 19:09:50||20736||20736||20736||20736|300
1754593800000|2025-08-07 19:10:00|||||||||946
1754593810000|2025-08-07 19:10:10|20759|20758|20783|20736|20784|20758|20759|20736|473
1754593820000|2025-08-07 19:10:20|20784||20784||20784||20783||0
1754593840000|2025-08-07 19:10:40|20783||20782||20783||20782||0
1754593850000|2025-08-07 19:10:50|20781||20781||20781||20781||0
1754593860000|2025-08-07 19:11:00||20749||20749||20749||20749|0
1754593870000|2025-08-07 19:11:10||20752||20752||20752||20752|300
1754593890000|2025-08-07 19:11:30||20758||20753||20758||20753|0
1754593900000|2025-08-07 19:11:40|||||||||371
1754593910000|2025-08-07 19:11:50|20780||20780||20780||20780||0
1754593930000|2025-08-07 19:12:10|||||||||300
1754593940000|2025-08-07 19:12:20||20766||20766||20768||20766|600
1754593950000|2025-08-07 19:12:30|||||||||233
1754593960000|2025-08-07 19:12:40|20797|20767|20800|20767|20800|20780|20797|20767|1112
1754593970000|2025-08-07 19:12:50||20772||20781||20781||20767|600
1754593980000|2025-08-07 19:13:00|||||||||200
1754593990000|2025-08-07 19:13:10|||||||||200
1754594000000|2025-08-07 19:13:20||20791||20781||20791||20781|300
1754594010000|2025-08-07 19:13:30|||||||||100
1754594020000|2025-08-07 19:13:40|||||||||200
1754594030000|2025-08-07 19:13:50|||||||||200
1754594040000|2025-08-07 19:14:00|||||||||100
1754594050000|2025-08-07 19:14:10|||||||||100
1754594060000|2025-08-07 19:14:20||20776||20776||20779||20776|800
1754594070000|2025-08-07 19:14:30||20775||20772||20775||20772|410
1754594080000|2025-08-07 19:14:40||20766||20766||20766||20766|100
1754594090000|2025-08-07 19:14:50|||||||||100
1754594100000|2025-08-07 19:15:00|20799|20761|20791|20761|20799|20761|20791|20761|1000
1754594110000|2025-08-07 19:15:10|20809|20790|20809|20764|20809|20790|20809|20761|823
1754594120000|2025-08-07 19:15:20||20765||20765||20765||20765|0
1754594130000|2025-08-07 19:15:30|20826|20768|20820|20768|20826|20770|20818|20768|0
1754594140000|2025-08-07 19:15:40|20828|20770|20828|20786|20828|20786|20828|20770|0
1754594150000|2025-08-07 19:15:50||20787||20787||20788||20787|0
1754594160000|2025-08-07 19:16:00|20820|20788|20828|20787|20828|20788|20820|20787|100
1754594170000|2025-08-07 19:16:10|20800||20800||20800||20800||100
1754594180000|2025-08-07 19:16:20|20788|20786|20800|20780|20800|20786|20786|20780|700
1754594200000|2025-08-07 19:16:40|||||||||100
1754594210000|2025-08-07 19:16:50|20781|20778|20800|20773|20800|20778|20780|20770|2177
1754594220000|2025-08-07 19:17:00|||||||||200
1754594240000|2025-08-07 19:17:20||20787||20787||20787||20787|326
1754594250000|2025-08-07 19:17:30|20814|20799|20820|20797|20820|20799|20814|20787|1151
1754594270000|2025-08-07 19:17:50||20798||20798||20798||20798|100
1754594280000|2025-08-07 19:18:00|||||||||100
1754594290000|2025-08-07 19:18:10|||||||||100
1754594300000|2025-08-07 19:18:20|||||||||100
1754594310000|2025-08-07 19:18:30|||||||||100
1754594320000|2025-08-07 19:18:40||20797||20797||20797||20796|1147
1754594330000|2025-08-07 19:18:50||20796||20796||20796||20796|0
1754594340000|2025-08-07 19:19:00||20797||20797||20797||20797|100
1754594350000|2025-08-07 19:19:10|20828|20810|20830|20810|20830|20810|20828|20810|300
1754594370000|2025-08-07 19:19:30|20829||20829||20829||20829||100
1754594390000|2025-08-07 19:19:50|20843|20828|20849|20810|20850|20828|20843|20810|500
1754594400000|2025-08-07 19:20:00|20848||20849||20849||20848||392
1754594420000|2025-08-07 19:20:20|20843||20842||20843||20823||400
1754594440000|2025-08-07 19:20:40||20818||20818||20818||20818|340
1754594450000|2025-08-07 19:20:50|||||||||1018
1754594460000|2025-08-07 19:21:00|20819|20815|20842|20808|20842|20815|20809|20808|1540
1754594470000|2025-08-07 19:21:10|20809|20805|20842|20800|20842|20805|20809|20800|1572
1754594480000|2025-08-07 19:21:20|20841|20804|20839|20797|20841|20804|20830|20796|350
1754594490000|2025-08-07 19:21:30|||||||||1207
1754594500000|2025-08-07 19:21:40|||||||||100
1754594510000|2025-08-07 19:21:50|20832||20823||20832||20823||200
1754594520000|2025-08-07 19:22:00|20814|20796|20823|20791|20823|20796|20814|20787|450
1754594530000|2025-08-07 19:22:10|20806||20806||20806||20806||100
1754594540000|2025-08-07 19:22:20|20830|20805|20829|20799|20830|20805|20829|20791|442
1754594550000|2025-08-07 19:22:30|||||||||219
1754594560000|2025-08-07 19:22:40|||||||||200
1754594570000|2025-08-07 19:22:50|20819|20798|20827|20794|20829|20798|20819|20791|1032
1754594580000|2025-08-07 19:23:00|20825|20791|20825|20791|20825|20791|20825|20791|400
1754594590000|2025-08-07 19:23:10|20824||20821||20824||20820||100
1754594600000|2025-08-07 19:23:20|20820||20820||20820||20820||1134
1754594610000|2025-08-07 19:23:30|||||||||200
1754594640000|2025-08-07 19:24:00||20793||20793||20793||20793|300
1754594660000|2025-08-07 19:24:20|20819||20819||20819||20819||1364
1754594670000|2025-08-07 19:24:30|||||||||2185
1754594680000|2025-08-07 19:24:40|||||||||100
1754594690000|2025-08-07 19:24:50||20792||20796||20796||20792|0
1754594700000|2025-08-07 19:25:00|20818|20795|20818|20795|20818|20796|20818|20795|469
1754594710000|2025-08-07 19:25:10||20796||20795||20796||20795|100
1754594720000|2025-08-07 19:25:20|20819|20796|20818|20795|20819|20796|20818|20795|0
1754594730000|2025-08-07 19:25:30|20819|20796|20818|20791|20819|20796|20818|20791|0
1754594740000|2025-08-07 19:25:40|20817|20792|20817|20790|20817|20792|20817|20790|0
1754594750000|2025-08-07 19:25:50|20818|20791|20817|20790|20818|20791|20817|20790|0
1754594760000|2025-08-07 19:26:00|20816|20779|20804|20778|20816|20779|20803|20776|0
1754594770000|2025-08-07 19:26:10|20803|20777|20803|20776|20804|20777|20803|20776|0
1754594780000|2025-08-07 19:26:20|20804|20777|20802|20777|20810|20778|20802|20777|147
1754594790000|2025-08-07 19:26:30|20803|20778|20802|20778|20803|20778|20802|20777|0
1754594800000|2025-08-07 19:26:40|20803|20777|20803|20778|20803|20778|20802|20777|100
1754594810000|2025-08-07 19:26:50|20802||20802||20802||20802||0
1754594820000|2025-08-07 19:27:00|||||||||100
1754594830000|2025-08-07 19:27:10|20813|20779|20803|20779|20813|20779|20803|20779|0
1754594840000|2025-08-07 19:27:20|20804||20804||20804||20803||0
1754594850000|2025-08-07 19:27:30|20803||20803||20804||20803||0
1754594860000|2025-08-07 19:27:40|20804|20780|20803|20780|20804|20780|20803|20780|0
1754594870000|2025-08-07 19:27:50|20804|20779|20818|20781|20818|20786|20803|20779|1200
1754594880000|2025-08-07 19:28:00|20817|20787|20818|20787|20818|20787|20817|20781|100
1754594890000|2025-08-07 19:28:10|20817|20788|20818|20801|20819|20801|20817|20788|0
1754594900000|2025-08-07 19:28:20|20819|20814|20823|20815|20823|20815|20818|20814|0
1754594910000|2025-08-07 19:28:30|20822|20814|20838|20810|20838|20815|20822|20809|600
1754594920000|2025-08-07 19:28:40|20837|20809|20837|20810|20837|20810|20837|20809|0
1754594930000|2025-08-07 19:28:50||20809||20810||20810||20809|0
1754594940000|2025-08-07 19:29:00|20838|20809|20849|20819|20849|20819|20837|20809|200
1754594950000|2025-08-07 19:29:10|20850|20820|20850|20820|20850|20820|20849|20819|100
1754594960000|2025-08-07 19:29:20|20849||20849||20850||20849||0
1754594990000|2025-08-07 19:29:50|||||||||217
1754595000000|2025-08-07 19:30:00|20843||20843||20843||20843||215
1754595010000|2025-08-07 19:30:10|20842||20842||20842||20842||0
1754595020000|2025-08-07 19:30:20|20843|20819|20842|20819|20843|20820|20842|20819|0
1754595030000|2025-08-07 19:30:30|20844|20820|20844|20820|20844|20820|20844|20820|0
1754595040000|2025-08-07 19:30:40|20843|20821|20843|20822|20843|20822|20843|20821|0
1754595050000|2025-08-07 19:30:50|20850|20841|20859|20842|20860|20842|20850|20841|0
1754595060000|2025-08-07 19:31:00|20860|20860|20879|20860|20879|20860|20860|20860|250
1754595070000|2025-08-07 19:31:10|20885||20900||20900||20885||505
1754595080000|2025-08-07 19:31:20||20861||20880||20881||20861|0
1754595090000|2025-08-07 19:31:30||20881||20891||20891||20880|0
1754595100000|2025-08-07 19:31:40|20920|20888|20919|20890|20920|20890|20919|20887|206
1754595110000|2025-08-07 19:31:50|20918|20888|20914|20882|20918|20891|20893|20881|0
1754595120000|2025-08-07 19:32:00|20913|20881|20906|20869|20913|20882|20880|20869|0
1754595130000|2025-08-07 19:32:10|20905|20868|20906|20869|20906|20869|20905|20868|0
1754595140000|2025-08-07 19:32:20||20868||20869||20869||20868|200
1754595150000|2025-08-07 19:32:30|20899|20868|20897|20869|20899|20869|20897|20868|308
1754595180000|2025-08-07 19:33:00||20871||20871||20872||20871|0
1754595190000|2025-08-07 19:33:10||20875||20874||20875||20874|0
1754595200000|2025-08-07 19:33:20|20898|20875|20888|20869|20898|20875|20888|20869|0
1754595210000|2025-08-07 19:33:30|20889|20870|20888|20874|20889|20875|20888|20869|331
1754595220000|2025-08-07 19:33:40|20889|20875|20888|20876|20889|20877|20888|20875|100
1754595230000|2025-08-07 19:33:50|20889|20877|20889|20877|20889|20877|20888|20876|0
1754595240000|2025-08-07 19:34:00|20888|20876|20888|20869|20889|20877|20888|20869|180
1754595250000|2025-08-07 19:34:10|20889|20870|20888|20876|20889|20876|20888|20868|0
1754595260000|2025-08-07 19:34:20|20889|20877|20889|20877|20889|20877|20888|20876|100
1754595270000|2025-08-07 19:34:30|20888|20876|20889|20877|20889|20877|20888|20876|0
1754595280000|2025-08-07 19:34:40|20888|20876|20888|20871|20889|20876|20888|20871|0
1754595290000|2025-08-07 19:34:50|20889|20872|20889|20872|20889|20872|20888|20871|212
1754595300000|2025-08-07 19:35:00|20888|20871|20889|20872|20889|20872|20888|20871|0
1754595310000|2025-08-07 19:35:10|20888|20871|20889|20872|20889|20872|20888|20871|260
1754595320000|2025-08-07 19:35:20|20888|20871|20888|20871|20889|20872|20888|20871|0
1754595330000|2025-08-07 19:35:30|20889|20872|20889|20872|20889|20872|20888|20871|100
1754595340000|2025-08-07 19:35:40|20888|20871|20888|20872|20889|20872|20887|20871|0
1754595350000|2025-08-07 19:35:50|20887|20871|20888|20872|20888|20872|20887|20871|0
1754595360000|2025-08-07 19:36:00|20887|20871|20887|20871|20888|20872|20887|20871|0
1754595370000|2025-08-07 19:36:10|20888|20872|20888|20872|20888|20872|20887|20871|0
1754595380000|2025-08-07 19:36:20|20887|20871|20888|20872|20888|20872|20887|20871|0
1754595390000|2025-08-07 19:36:30|20887|20871|20888|20872|20888|20872|20887|20871|200
1754595400000|2025-08-07 19:36:40|20887|20871|20887|20871|20888|20872|20887|20871|100
1754595410000|2025-08-07 19:36:50|20888|20872|20887|20871|20888|20872|20887|20871|0
1754595420000|2025-08-07 19:37:00|20888|20872|20901|20874|20901|20874|20887|20871|0
1754595430000|2025-08-07 19:37:10|20900||20900||20901||20900||300
1754595440000|2025-08-07 19:37:20|20901|20877|20915|20877|20915|20877|20900|20877|500
1754595450000|2025-08-07 19:37:30|20922||20922||20922||20921||0
1754595460000|2025-08-07 19:37:40|20921|20885|20922|20885|20922|20885|20921|20885|700
1754595470000|2025-08-07 19:37:50|20921||20915||20922||20915||0
1754595480000|2025-08-07 19:38:00|20916||20907||20916||20907||0
1754595490000|2025-08-07 19:38:10|20916|20879|20905|20877|20916|20879|20905|20876|0
1754595500000|2025-08-07 19:38:20|20903|20876|20869|20859|20903|20877|20869|20859|0
1754595510000|2025-08-07 19:38:30|20894|20860|20869|20838|20897|20860|20869|20838|0
1754595520000|2025-08-07 19:38:40||20837||20838||20838||20837|100
1754595530000|2025-08-07 19:38:50|20880||20868||20880||20868||0
1754595540000|2025-08-07 19:39:00|20880|20840|20880|20838|20880|20840|20864|20838|0
1754595550000|2025-08-07 19:39:10|20870|20839|20870|20840|20870|20840|20870|20838|0
1754595580000|2025-08-07 19:39:40||20845||20845||20845||20845|0
1754595590000|2025-08-07 19:39:50||20839||20840||20840||20839|838
1754595600000|2025-08-07 19:40:00|20869|20822|20870|20823|20870|20823|20869|20822|379
1754595640000|2025-08-07 19:40:40|20869|20824|20859|20824|20870|20824|20859|20824|1000
1754595650000|2025-08-07 19:40:50|20860||20880||20880||20859||0
1754595660000|2025-08-07 19:41:00|20897|20828|20897|20828|20897|20828|20897|20823|200
1754595670000|2025-08-07 19:41:10||20829||20829||20829||20828|125
1754595680000|2025-08-07 19:41:20|20896||20896||20896||20896||0
1754595690000|2025-08-07 19:41:30|20897|20836|20897|20839|20897|20839|20897|20836|100
1754595700000|2025-08-07 19:41:40|20896|20840|20896|20840|20897|20840|20896|20839|0
1754595710000|2025-08-07 19:41:50|20897|20839|20916|20860|20916|20860|20896|20839|0
1754595720000|2025-08-07 19:42:00|20909|20861|20918|20867|20919|20867|20909|20861|0
1754595730000|2025-08-07 19:42:10|20919|20868|20918|20868|20919|20868|20918|20868|200
1754595740000|2025-08-07 19:42:20|20919|20871|20909|20872|20919|20872|20909|20871|0
1754595750000|2025-08-07 19:42:30|20916|20874|20921|20874|20921|20874|20916|20874|100
1754595760000|2025-08-07 19:42:40|20920||20920||20921||20920||0
1754595770000|2025-08-07 19:42:50|20921|20875|20921|20877|20921|20877|20920|20875|0
1754595780000|2025-08-07 19:43:00|20920|20876|20920|20876|20921|20876|20920|20876|0
1754595790000|2025-08-07 19:43:10|20921|20877|20904|20874|20921|20877|20904|20872|0
1754595800000|2025-08-07 19:43:20|20902|20875|20902|20875|20902|20875|20901|20874|214
1754595810000|2025-08-07 19:43:30|20901|20874|20901|20875|20901|20875|20901|20874|0
1754595820000|2025-08-07 19:43:40||20874||20875||20875||20874|0
1754595830000|2025-08-07 19:43:50|20902|20874|20914|20875|20914|20876|20901|20874|0
1754595840000|2025-08-07 19:44:00|20902|20876|20901|20877|20902|20877|20899|20876|0
1754595850000|2025-08-07 19:44:10|20914||20905||20914||20905||0
1754595890000|2025-08-07 19:44:50|||||||||100
1754595900000|2025-08-07 19:45:00|20906||20906||20906||20905||716
1754595910000|2025-08-07 19:45:10|20905||20906||20906||20905||2209
1754595920000|2025-08-07 19:45:20|20905|20879|20919|20880|20920|20880|20905|20879|100
1754595930000|2025-08-07 19:45:30|20920|20890|20952|20907|20952|20907|20919|20889|0
1754595940000|2025-08-07 19:45:40|||||||||100
1754595950000|2025-08-07 19:45:50|||||||||300
1754595960000|2025-08-07 19:46:00|20943|20906|20943|20906|20943|20906|20943|20906|500
1754595970000|2025-08-07 19:46:10|20944|20907|20943|20906|20944|20907|20943|20906|0
1754595980000|2025-08-07 19:46:20|20944|20907|20943|20907|20944|20907|20943|20906|350
1754595990000|2025-08-07 19:46:30|20937|20901|20943|20890|20943|20901|20937|20890|525
1754596010000|2025-08-07 19:46:50||20889||20890||20890||20889|100
1754596020000|2025-08-07 19:47:00||20891||20891||20891||20891|0
1754596030000|2025-08-07 19:47:10|||||||||300
1754596040000|2025-08-07 19:47:20|||||||||100
1754596050000|2025-08-07 19:47:30||20894||20915||20915||20891|0
1754596060000|2025-08-07 19:47:40||20914||20915||20915||20914|100
1754596070000|2025-08-07 19:47:50||20914||20917||20917||20914|0
1754596080000|2025-08-07 19:48:00|20941|20916|20943|20916|20943|20916|20941|20916|0
1754596090000|2025-08-07 19:48:10|20942|20915|20941|20899|20942|20916|20941|20898|588
1754596100000|2025-08-07 19:48:20|20940|20898|20941|20890|20941|20899|20940|20890|100
1754596110000|2025-08-07 19:48:30|||||||||300
1754596120000|2025-08-07 19:48:40|20940||20941||20941||20940||100
1754596130000|2025-08-07 19:48:50|20940||20940||20940||20940||300
1754596140000|2025-08-07 19:49:00|20939||20939||20940||20939||0
1754596150000|2025-08-07 19:49:10|20933||20933||20933||20933||2700
1754596160000|2025-08-07 19:49:20|20932||20922||20932||20922||1000
1754596170000|2025-08-07 19:49:30|20910||20910||20910||20910||719
1754596180000|2025-08-07 19:49:40|20911|20889|20910|20890|20911|20891|20910|20889|570
1754596190000|2025-08-07 19:49:50|20911|20891|20911|20891|20911|20891|20910|20890|0
1754596200000|2025-08-07 19:50:00|20942|20890|20942|20915|20942|20917|20938|20890|851
1754596210000|2025-08-07 19:50:10|20941|20914|20954|20921|20954|20921|20940|20914|113
1754596220000|2025-08-07 19:50:20|20955|20924|20971|20935|20971|20936|20955|20923|100
1754596230000|2025-08-07 19:50:30|20988|20936|20993|20954|20994|20954|20987|20936|2100
1754596240000|2025-08-07 19:50:40|20994|20958|20994|20958|20994|20958|20993|20958|0
1754596250000|2025-08-07 19:50:50|20993||20990||20994||20990||0
1754596260000|2025-08-07 19:51:00|20992|20957|20990|20957|20993|20958|20990|20953|0
1754596270000|2025-08-07 19:51:10||20958||20958||20958||20957|300
1754596280000|2025-08-07 19:51:20||20960||20960||20960||20960|0
1754596290000|2025-08-07 19:51:30|20988||20990||20990||20985||0
1754596300000|2025-08-07 19:51:40|20989||20990||20990||20989||0
1754596310000|2025-08-07 19:51:50|20983||20990||20990||20983||0
1754596320000|2025-08-07 19:52:00|20977||20981||20981||20977||362
1754596330000|2025-08-07 19:52:10|20974|20959|20981|20959|20981|20959|20974|20959|100
1754596340000|2025-08-07 19:52:20|20989|20961|20985|20965|20989|20965|20985|20959|0
1754596350000|2025-08-07 19:52:30|20989|20960|20989|20975|20989|20975|20989|20960|0
1754596360000|2025-08-07 19:52:40|20990|20977|20990|20975|20990|20977|20990|20975|0
1754596370000|2025-08-07 19:52:50|20993|20976|20993|20975|20994|20976|20993|20975|0
1754596380000|2025-08-07 19:53:00|20994|20976|20995|20987|20997|20988|20993|20975|266
1754596390000|2025-08-07 19:53:10|20992|20988|20999|20988|20999|20988|20992|20987|0
1754596400000|2025-08-07 19:53:20||20987||20984||20988||20984|1303
1754596410000|2025-08-07 19:53:30||20985||20984||20985||20984|600
1754596420000|2025-08-07 19:53:40|21003|20985|21004|20985|21004|20985|21003|20984|100
1754596430000|2025-08-07 19:53:50|21003|20984|21018|20988|21018|20988|21003|20984|0
1754596440000|2025-08-07 19:54:00|21020|20992|21030|21003|21030|21004|21020|20992|363
1754596450000|2025-08-07 19:54:10|21029|21004|21021|20994|21030|21004|21021|20994|662
1754596460000|2025-08-07 19:54:20|21020|20993|21013|20993|21020|20994|21013|20993|263
1754596470000|2025-08-07 19:54:30|21012|20992|21020|20993|21020|20993|21007|20991|300
1754596480000|2025-08-07 19:54:40|21008|20985|21004|20988|21008|20991|21000|20985|235
1754596490000|2025-08-07 19:54:50|21001|20987|21004|20987|21004|20988|21001|20987|0
1754596500000|2025-08-07 19:55:00|21030|20988|21030|20989|21031|20998|21017|20987|1209
1754596510000|2025-08-07 19:55:10|21031|20998|21037|21009|21037|21009|21019|20995|396
1754596520000|2025-08-07 19:55:20|21036|21008|21034|21009|21037|21009|21033|21008|0
1754596530000|2025-08-07 19:55:30|21033|21008|21034|21010|21034|21010|21033|21008|300
1754596540000|2025-08-07 19:55:40|21033|21009|21033|20993|21034|21010|21027|20991|0
1754596550000|2025-08-07 19:55:50||20994||20995||20995||20993|200
1754596560000|2025-08-07 19:56:00|21032|20994|21031|20995|21033|20995|21029|20994|299
1754596570000|2025-08-07 19:56:10|21032|20994|21032|20995|21032|20995|21032|20994|247
1754596580000|2025-08-07 19:56:20||20996||21004||21004||20996|0
1754596590000|2025-08-07 19:56:30|21030|21006|21031|21000|21032|21012|21030|21000|600
1754596600000|2025-08-07 19:56:40|21029|20996|21027|20996|21030|20999|21026|20995|198
1754596610000|2025-08-07 19:56:50|21026||21026||21027||21025||100
1754596620000|2025-08-07 19:57:00|21025|20997|21022|21009|21026|21009|21013|20996|205
1754596630000|2025-08-07 19:57:10|21021|21008|21020|21005|21021|21009|21020|21005|400
1754596640000|2025-08-07 19:57:20|21021|21006|21018|21006|21021|21006|21017|21005|0
1754596650000|2025-08-07 19:57:30|21017|21005|21012|21003|21018|21009|21012|20995|0
1754596660000|2025-08-07 19:57:40|21013|21004|21012|21002|21016|21004|21012|21002|293
1754596670000|2025-08-07 19:57:50|21013|21003|21017|21009|21017|21009|21012|21002|911
1754596680000|2025-08-07 19:58:00|21016|21008|21016|21005|21017|21009|21010|21004|686
1754596690000|2025-08-07 19:58:10|21011|21004|21018|21012|21023|21013|21010|21004|580
1754596700000|2025-08-07 19:58:20|21024|21013|21023|21015|21024|21016|21023|21012|315
1754596710000|2025-08-07 19:58:30|21030|21018|21038|21028|21039|21028|21029|21015|2153
1754596720000|2025-08-07 19:58:40|21032|21027|21047|21027|21048|21029|21031|21025|569
1754596730000|2025-08-07 19:58:50|21048|21029|21047|21032|21048|21032|21047|21028|0
1754596740000|2025-08-07 19:59:00|21045|21031|21033|21029|21045|21032|21032|21027|300
1754596750000|2025-08-07 19:59:10|21032|21028|21047|21033|21047|21034|21032|21028|757
1754596760000|2025-08-07 19:59:20|21048|21031|21046|21038|21048|21038|21045|21031|376
1754596770000|2025-08-07 19:59:30|21045|21037|21048|21043|21057|21043|21045|21037|0
1754596780000|2025-08-07 19:59:40|21047|21042|21054|21042|21057|21046|21047|21041|300
1754596790000|2025-08-07 19:59:50|21053|21041|21043|21033|21054|21042|21043|21011|856
1754659800000|2025-08-08 13:30:00|21188|21000|21161|21096|21188|21096|21161|21000|21340
1754659810000|2025-08-08 13:30:10||21092||21092||21126||21092|1175
1754659820000|2025-08-08 13:30:20||21093||21094||21094||21092|0
1754659830000|2025-08-08 13:30:30||21095||21096||21097||21094|200
1754659840000|2025-08-08 13:30:40||21094||21098||21099||21094|200
1754659850000|2025-08-08 13:30:50|21160|21096|21161|21059|21161|21130|21148|21059|1847
1754659860000|2025-08-08 13:31:00||21055||21055||21055||21055|0
1754659870000|2025-08-08 13:31:10|||||||||200
1754659880000|2025-08-08 13:31:20|||||||||263
1754659900000|2025-08-08 13:31:40|21144||21144||21144||21144||400
1754659910000|2025-08-08 13:31:50|||||||||100
1754659920000|2025-08-08 13:32:00||21063||21055||21063||21055|500
1754659930000|2025-08-08 13:32:10|21149|21072|21161|21055|21161|21143|21149|21055|2216
1754659940000|2025-08-08 13:32:20||21069||21108||21108||21069|0
1754659950000|2025-08-08 13:32:30|21165|21109|21165|21109|21165|21109|21165|21109|674
1754659960000|2025-08-08 13:32:40|21135|21086|21135|21055|21135|21086|21109|21055|509
1754659980000|2025-08-08 13:33:00|21134||21134||21135||21134||0
1754659990000|2025-08-08 13:33:10|21133|21056|21166|21056|21186|21151|21132|21056|1399
1754660000000|2025-08-08 13:33:20|21143|21055|21143|21055|21143|21055|21143|21055|280
1754660010000|2025-08-08 13:33:30|||||||||256
1754660020000|2025-08-08 13:33:40|21126||21126||21126||21126||600
1754660030000|2025-08-08 13:33:50|||||||||100
1754660040000|2025-08-08 13:34:00|||||||||200
1754660050000|2025-08-08 13:34:10|||||||||500
1754660060000|2025-08-08 13:34:20|21055|21050|21119|21001|21126|21050|21025|21000|978
1754660070000|2025-08-08 13:34:30||21000||21000||21000||21000|0
1754660080000|2025-08-08 13:34:40||21001||21001||21001||21001|350
1754660110000|2025-08-08 13:35:10|21122|21002|21150|21075|21150|21075|21122|21002|1470
1754660120000|2025-08-08 13:35:20|21153|21093|21169|21076|21169|21093|21153|21075|1300
1754660130000|2025-08-08 13:35:30|21150|21077|21169|21077|21169|21077|21150|21077|124
1754660140000|2025-08-08 13:35:40||21078||21078||21078||21078|200
1754660160000|2025-08-08 13:36:00||21101||21101||21101||21101|100
1754660170000|2025-08-08 13:36:10|||||||||438
1754660210000|2025-08-08 13:36:50|||||||||100
1754660220000|2025-08-08 13:37:00|21156|21059|21141|21079|21156|21079|21135|21030|0
1754660230000|2025-08-08 13:37:10|||||||||300
1754660240000|2025-08-08 13:37:20|21139|21057|21141|21032|21141|21057|21139|21030|308
1754660250000|2025-08-08 13:37:30|21087|21001|21087|21014|21141|21014|21087|21001|0
1754660290000|2025-08-08 13:38:10|||||||||500
1754660300000|2025-08-08 13:38:20||21046||21046||21046||21046|300
1754660310000|2025-08-08 13:38:30|21090|21056|21090|21014|21090|21062|21090|21014|1050
1754660320000|2025-08-08 13:38:40|21091|21068|21149|21050|21149|21068|21091|21050|900
1754660330000|2025-08-08 13:38:50|21142|21097|21134|21050|21142|21097|21134|21050|100
1754660340000|2025-08-08 13:39:00|21115||21134||21134||21115||122
1754660350000|2025-08-08 13:39:10|||||||||100
1754660380000|2025-08-08 13:39:40|21133|21051|21134|21050|21134|21051|21133|21050|677
1754660390000|2025-08-08 13:39:50||21076||21084||21084||21050|240
1754660400000|2025-08-08 13:40:00||21105||21084||21105||21084|300
1754660410000|2025-08-08 13:40:10||21062||21062||21062||21062|434
1754660420000|2025-08-08 13:40:20||21080||21080||21080||21080|500
1754660430000|2025-08-08 13:40:30||21100||21101||21101||21100|0
1754660440000|2025-08-08 13:40:40|21101|21100|21126|21091|21134|21100|21100|21080|1200
1754660450000|2025-08-08 13:40:50||21092||21092||21092||21092|0
1754660470000|2025-08-08 13:41:10|21120||21120||21120||21120||200
1754660480000|2025-08-08 13:41:20|21126|21093|21134|21121|21134|21121|21126|21093|400
1754660490000|2025-08-08 13:41:30|21135|21123|21172|21121|21172|21133|21135|21121|1128
1754660510000|2025-08-08 13:41:50||21122||21123||21123||21122|183
1754660520000|2025-08-08 13:42:00||21124||21124||21124||21124|0
1754660540000|2025-08-08 13:42:20|21164||21164||21164||21164||100
1754660550000|2025-08-08 13:42:30|21162|21125|21151|21125|21162|21125|21151|21125|1000
1754660560000|2025-08-08 13:42:40|21150|21140|21150|21125|21162|21140|21141|21125|1200
1754660570000|2025-08-08 13:42:50|21172|21131|21172|21135|21172|21135|21172|21125|600
1754660580000|2025-08-08 13:43:00|21175|21144|21200|21158|21200|21158|21175|21135|836
1754660590000|2025-08-08 13:43:10|21186|21153|21199|21140|21200|21153|21154|21140|2016
1754660600000|2025-08-08 13:43:20|||||||||100
1754660610000|2025-08-08 13:43:30|21166|21124|21160|21104|21197|21124|21156|21077|1302
1754660620000|2025-08-08 13:43:40|21159|21077|21159|21093|21159|21104|21144|21050|400
1754660630000|2025-08-08 13:43:50|21158|21074|21159|21074|21159|21108|21158|21074|200
1754660640000|2025-08-08 13:44:00|21158|21051|21158|21059|21158|21059|21158|21051|100
1754660650000|2025-08-08 13:44:10|21148||21148||21148||21147||300
1754660660000|2025-08-08 13:44:20|21147||21148||21148||21147||1509
1754660670000|2025-08-08 13:44:30|21135||21134||21135||21134||0
1754660690000|2025-08-08 13:44:50|21129||21129||21129||21129||0
1754660710000|2025-08-08 13:45:10||21082||21082||21088||21082|100
1754660720000|2025-08-08 13:45:20|21132|21083|21150|21083|21181|21129|21132|21083|1400
1754660730000|2025-08-08 13:45:30|21149|21104|21149|21104|21149|21104|21149|21104|0
1754660740000|2025-08-08 13:45:40||21105||21105||21105||21105|0
1754660750000|2025-08-08 13:45:50|||||||||238
1754660760000|2025-08-08 13:46:00|21130|21104|21081|21050|21149|21104|21067|21050|800
1754660770000|2025-08-08 13:46:10|||||||||336
1754660780000|2025-08-08 13:46:20|21094|21066|21094|21052|21094|21066|21094|21050|1900
1754660790000|2025-08-08 13:46:30|||||||||2000
1754660800000|2025-08-08 13:46:40|||||||||1200
1754660810000|2025-08-08 13:46:50|21053|21050|21073|21050|21094|21050|21053|21032|1798
1754660820000|2025-08-08 13:47:00|21068|21047|21073|21032|21073|21047|21068|21032|400
1754660830000|2025-08-08 13:47:10|||||||||100
1754660850000|2025-08-08 13:47:30|||||||||400
1754660870000|2025-08-08 13:47:50|||||||||130
1754660880000|2025-08-08 13:48:00||21039||21032||21039||21032|100
1754660890000|2025-08-08 13:48:10||21043||21043||21043||21043|100
1754660900000|2025-08-08 13:48:20|21066|21032|21066|21032|21066|21032|21066|21032|473
1754660920000|2025-08-08 13:48:40|||||||||100
1754660930000|2025-08-08 13:48:50|||||||||100
1754660940000|2025-08-08 13:49:00|21065|21029|21065|21029|21065|21029|21064|21029|400
1754660950000|2025-08-08 13:49:10|21064||21065||21065||21064||0
1754660960000|2025-08-08 13:49:20|21064|21014|21046|21014|21064|21014|21046|21014|0
1754660970000|2025-08-08 13:49:30|21039|21000|21032|21006|21039|21006|21032|21000|100
1754660980000|2025-08-08 13:49:40|21031|21005|21030|20993|21031|21005|21030|20993|953
1754660990000|2025-08-08 13:49:50|21029|20977|21030|20973|21030|20977|21028|20973|500
1754661000000|2025-08-08 13:50:00|21029|20974|21028|20974|21029|20974|21028|20974|200
1754661020000|2025-08-08 13:50:20|21027|20956|21002|20938|21027|20957|20990|20938|306
1754661030000|2025-08-08 13:50:30|21001|20947|21003|20938|21003|20947|21001|20938|1082
1754661040000|2025-08-08 13:50:40|21002|20941|21002|20941|21002|20941|21002|20941|786
1754661050000|2025-08-08 13:50:50|||||||||400
1754661060000|2025-08-08 13:51:00|||||||||400
1754661070000|2025-08-08 13:51:10|20975|20930|20921|20876|20975|20930|20898|20849|3036
1754661080000|2025-08-08 13:51:20|||||||||300
1754661090000|2025-08-08 13:51:30|20900|20899|20921|20878|20921|20899|20900|20876|1200
1754661110000|2025-08-08 13:51:50|20920|20846|20920|20848|20920|20848|20910|20846|520
1754661120000|2025-08-08 13:52:00|20906|20905|20920|20848|20920|20905|20906|20848|1850
1754661130000|2025-08-08 13:52:10||20835||20879||20879||20835|200
1754661140000|2025-08-08 13:52:20|20919|20862|20919|20862|20919|20862|20919|20862|100
1754661150000|2025-08-08 13:52:30|20886|20861|20919|20795|20919|20861|20886|20791|304
1754661160000|2025-08-08 13:52:40|||||||||100
1754661170000|2025-08-08 13:52:50|20908|20800|20908|20800|20908|20800|20908|20800|100
1754661180000|2025-08-08 13:53:00|20907||20907||20907||20907||100
1754661190000|2025-08-08 13:53:10|20890||20889||20890||20889||300
1754661200000|2025-08-08 13:53:20||20801||20800||20815||20800|0
1754661210000|2025-08-08 13:53:30|||||||||315
1754661220000|2025-08-08 13:53:40|20888|20815|20888|20815|20888|20815|20888|20815|200
1754661240000|2025-08-08 13:54:00||20834||20816||20834||20815|1148
1754661250000|2025-08-08 13:54:10|20850|20825|20850|20825|20850|20825|20850|20825|0
1754661260000|2025-08-08 13:54:20|20848|20816|20840|20794|20848|20816|20840|20793|410
1754661270000|2025-08-08 13:54:30|||||||||1300
1754661280000|2025-08-08 13:54:40|20841|20839|20848|20794|20848|20839|20800|20794|4445
1754661290000|2025-08-08 13:54:50|||||||||700
1754661300000|2025-08-08 13:55:00|||||||||100
1754661310000|2025-08-08 13:55:10|20849|20847|20901|20848|20907|20851|20849|20794|2716
1754661320000|2025-08-08 13:55:20||20849||20849||20849||20849|839
1754661330000|2025-08-08 13:55:30|20881|20829|20860|20787|20901|20829|20860|20786|2800
1754661340000|2025-08-08 13:55:40|||||||||600
1754661350000|2025-08-08 13:55:50||20797||20797||20797||20797|2900
1754661360000|2025-08-08 13:56:00|20868|20859|20890|20798|20902|20860|20860|20797|735
1754661370000|2025-08-08 13:56:10|||||||||500
1754661380000|2025-08-08 13:56:20|||||||||100
1754661400000|2025-08-08 13:56:40||20812||20813||20813||20812|718
1754661410000|2025-08-08 13:56:50|20889||20889||20889||20889||127
1754661420000|2025-08-08 13:57:00||20830||20831||20831||20830|200
1754661430000|2025-08-08 13:57:10|20866|20830|20888|20812|20889|20830|20866|20812|812
1754661440000|2025-08-08 13:57:20|20867||20866||20867||20866||500
1754661450000|2025-08-08 13:57:30||20825||20826||20826||20825|0
1754661480000|2025-08-08 13:58:00|||||||||105
1754661490000|2025-08-08 13:58:10|20865|20812|20865|20788|20866|20812|20840|20787|700
1754661500000|2025-08-08 13:58:20|20864||20864||20864||20864||300
1754661510000|2025-08-08 13:58:30|20863||20863||20863||20863||200
1754661530000|2025-08-08 13:58:50|20862|20789|20863|20789|20863|20789|20862|20789|0
1754661540000|2025-08-08 13:59:00|20862||20862||20863||20854||200
1754661550000|2025-08-08 13:59:10|20827|20788|20826|20772|20827|20788|20818|20771|886
1754661560000|2025-08-08 13:59:20|||||||||400
1754661570000|2025-08-08 13:59:30|20827|20825|20864|20801|20864|20826|20827|20772|1205
1754661580000|2025-08-08 13:59:40||20811||20801||20819||20801|1050
1754661590000|2025-08-08 13:59:50||20850||20801||20850||20801|600
1754661600000|2025-08-08 14:00:00||20800||20801||20801||20800|1300
1754661610000|2025-08-08 14:00:10|20863||20864||20864||20862||323
1754661620000|2025-08-08 14:00:20|20812||20864||20864||20812||800
1754661630000|2025-08-08 14:00:30|||||||||200
1754661640000|2025-08-08 14:00:40||20810||20811||20811||20810|0
1754661650000|2025-08-08 14:00:50|||||||||500
1754661660000|2025-08-08 14:01:00|||||||||100
1754661670000|2025-08-08 14:01:10|20863|20801|20863|20802|20863|20802|20863|20801|397
1754661690000|2025-08-08 14:01:30|20802|20801|20819|20730|20863|20801|20795|20730|6893
1754661700000|2025-08-08 14:01:40|||||||||150
1754661710000|2025-08-08 14:01:50||20725||20747||20747||20725|0
1754661720000|2025-08-08 14:02:00|20810|20785|20876|20757|20876|20819|20810|20750|950
1754661740000|2025-08-08 14:02:20||20765||20765||20765||20765|300
1754661750000|2025-08-08 14:02:30|20819|20747|20848|20780|20876|20801|20819|20747|348
1754661760000|2025-08-08 14:02:40|20876|20781|20864|20781|20876|20781|20864|20781|600
1754661770000|2025-08-08 14:02:50|||||||||200
1754661800000|2025-08-08 14:03:20||20801||20801||20801||20801|468
1754661810000|2025-08-08 14:03:30||20802||20802||20802||20802|1714
1754661820000|2025-08-08 14:03:40|20865|20830|20875|20831|20896|20864|20865|20830|1977
1754661830000|2025-08-08 14:03:50|20910|20839|20910|20839|20910|20854|20889|20839|816
1754661840000|2025-08-08 14:04:00||20840||20840||20840||20840|400
1754661850000|2025-08-08 14:04:10|20900|20830|20900|20813|20900|20830|20841|20812|1584
1754661860000|2025-08-08 14:04:20|20898||20898||20898||20898||100
1754661870000|2025-08-08 14:04:30|||||||||300
1754661880000|2025-08-08 14:04:40|||||||||150
1754661920000|2025-08-08 14:05:20|20852|20791|20845|20792|20852|20792|20845|20791|600
1754661930000|2025-08-08 14:05:30|20846|20806|20859|20792|20863|20806|20844|20792|0
1754661940000|2025-08-08 14:05:40|20858||20859||20859||20858||200
1754661950000|2025-08-08 14:05:50||20808||20809||20809||20808|100
1754661960000|2025-08-08 14:06:00|20865||20879||20879||20865||500
1754661980000|2025-08-08 14:06:20|20867|20845|20862|20809|20867|20845|20862|20809|300
1754661990000|2025-08-08 14:06:30|20828||20862||20862||20828||965
1754662010000|2025-08-08 14:06:50|20829|20810|20862|20810|20862|20810|20829|20810|1397
1754662020000|2025-08-08 14:07:00|20825|20808|20862|20809|20862|20809|20825|20808|300
1754662030000|2025-08-08 14:07:10|||||||||100
1754662040000|2025-08-08 14:07:20|||||||||800
1754662050000|2025-08-08 14:07:30||20808||20808||20808||20808|100
1754662060000|2025-08-08 14:07:40|20831|20809|20824|20756|20831|20809|20810|20732|820
1754662070000|2025-08-08 14:07:50|20797|20740|20824|20741|20824|20741|20797|20740|700
1754662080000|2025-08-08 14:08:00|20823|20740|20824|20743|20824|20743|20823|20740|334
1754662090000|2025-08-08 14:08:10|20823|20742|20818|20743|20823|20744|20784|20742|885
1754662100000|2025-08-08 14:08:20|20811||20811||20811||20810||0
1754662110000|2025-08-08 14:08:30|||||||||100
1754662120000|2025-08-08 14:08:40|||||||||900
1754662130000|2025-08-08 14:08:50||20744||20744||20744||20744|3499
1754662140000|2025-08-08 14:09:00|||||||||100
1754662150000|2025-08-08 14:09:10|||||||||891
1754662160000|2025-08-08 14:09:20|20823|20780|20824|20745|20824|20811|20823|20744|2881
1754662170000|2025-08-08 14:09:30|||||||||100
1754662180000|2025-08-08 14:09:40|||||||||219
1754662190000|2025-08-08 14:09:50|20848|20746|20876|20747|20876|20761|20824|20745|300
1754662200000|2025-08-08 14:10:00||20762||20762||20763||20762|400
1754662210000|2025-08-08 14:10:10|||||||||200
1754662220000|2025-08-08 14:10:20|20875||20875||20875||20875||1571
1754662230000|2025-08-08 14:10:30|20876|20779|20893|20781|20900|20782|20876|20779|400
1754662240000|2025-08-08 14:10:40||20799||20799||20799||20799|865
1754662260000|2025-08-08 14:11:00||20800||20800||20800||20800|0
1754662270000|2025-08-08 14:11:10|20914|20816|20907|20832|20919|20875|20907|20816|650
1754662280000|2025-08-08 14:11:20|20902|20833|20893|20833|20907|20833|20893|20833|1700
1754662290000|2025-08-08 14:11:30|||||||||1400
1754662300000|2025-08-08 14:11:40|||||||||1680
1754662310000|2025-08-08 14:11:50|20907|20868|20941|20846|20942|20877|20893|20833|2222
1754662320000|2025-08-08 14:12:00|||||||||100
1754662330000|2025-08-08 14:12:10|20942|20847|20941|20847|20942|20847|20941|20846|200
1754662340000|2025-08-08 14:12:20|20942|20880|20942|20881|20942|20905|20941|20880|600
1754662350000|2025-08-08 14:12:30|||||||||100
1754662370000|2025-08-08 14:12:50||20893||20900||20900||20881|0
1754662380000|2025-08-08 14:13:00|20960|20901|20960|20901|20960|20921|20941|20901|300
1754662390000|2025-08-08 14:13:10|||||||||800
1754662400000|2025-08-08 14:13:20|||||||||300
1754662410000|2025-08-08 14:13:30||20902||20902||20902||20902|0
1754662430000|2025-08-08 14:13:50|20950|20925|20950|20902|20950|20925|20925|20902|475
1754662450000|2025-08-08 14:14:10|||||||||207
1754662460000|2025-08-08 14:14:20|20926||20926||20926||20926||100
1754662470000|2025-08-08 14:14:30|20904|20903|20926|20863|20926|20903|20893|20862|1244
1754662480000|2025-08-08 14:14:40|||||||||300
1754662490000|2025-08-08 14:14:50|20917||20925||20926||20917||0
1754662500000|2025-08-08 14:15:00|20924|20843|20924|20844|20924|20844|20924|20843|0
1754662510000|2025-08-08 14:15:10|20900||20900||20900||20900||0
1754662520000|2025-08-08 14:15:20|||||||||300
1754662540000|2025-08-08 14:15:40|||||||||220
1754662550000|2025-08-08 14:15:50|20887|20824|20887|20825|20887|20825|20873|20824|1000
1754662560000|2025-08-08 14:16:00|||||||||700
1754662570000|2025-08-08 14:16:10||20835||20825||20845||20825|609
1754662580000|2025-08-08 14:16:20|20900|20838|20900|20827|20900|20841|20900|20825|205
1754662590000|2025-08-08 14:16:30|||||||||100
1754662600000|2025-08-08 14:16:40||20828||20828||20828||20828|0
1754662620000|2025-08-08 14:17:00|||||||||100
1754662640000|2025-08-08 14:17:20||20840||20828||20840||20828|908
1754662650000|2025-08-08 14:17:30|||||||||100
1754662660000|2025-08-08 14:17:40|20901|20843|20960|20883|20960|20926|20901|20843|2163
1754662670000|2025-08-08 14:17:50||20881||20906||20906||20881|7600
1754662680000|2025-08-08 14:18:00|20983|20907|20980|20907|21000|20959|20960|20907|2565
1754662690000|2025-08-08 14:18:10|20983|20914|20982|20914|20983|20939|20982|20914|581
1754662700000|2025-08-08 14:18:20|20984|20940|20986|20922|20986|20940|20958|20922|606
1754662710000|2025-08-08 14:18:30|20989|20923|20991|20923|20991|20936|20963|20923|207
1754662720000|2025-08-08 14:18:40|20990|20924|20990|20923|20990|20924|20990|20923|100
1754662730000|2025-08-08 14:18:50|21000|20924|21000|20933|21000|20956|21000|20923|100
1754662740000|2025-08-08 14:19:00||20948||20948||20949||20933|100
1754662760000|2025-08-08 14:19:20|21017|20950|20994|20973|21026|20973|20994|20949|3061
1754662770000|2025-08-08 14:19:30|20979|20977|21026|20973|21026|20978|20979|20973|1819
1754662780000|2025-08-08 14:19:40||20974||20974||20977||20974|525
1754662790000|2025-08-08 14:19:50|21050||21046||21050||21019||0
1754662800000|2025-08-08 14:20:00|||||||||200
1754662810000|2025-08-08 14:20:10|21045|20975|21045|20975|21046|20975|21044|20975|0
1754662820000|2025-08-08 14:20:20|21036||21036||21036||21036||0
1754662830000|2025-08-08 14:20:30||20988||20988||20988||20988|219
1754662840000|2025-08-08 14:20:40||20989||20989||20989||20989|0
1754662850000|2025-08-08 14:20:50|21063||21063||21063||21063||300
1754662860000|2025-08-08 14:21:00||20990||20989||20990||20989|119
1754662870000|2025-08-08 14:21:10|21075|21001|21075|21002|21075|21002|21074|21001|543
1754662880000|2025-08-08 14:21:20|21074|21003|21074|21003|21074|21003|21074|21003|0
1754662890000|2025-08-08 14:21:30|21073||21073||21073||21073||0
1754662900000|2025-08-08 14:21:40|21063|21009|21050|20985|21063|21009|21009|20985|1079
1754662910000|2025-08-08 14:21:50|21049|20984|21049|20983|21049|20984|21049|20983|247
1754662920000|2025-08-08 14:22:00|21050|20972|21049|20975|21050|20975|20983|20972|205
1754662930000|2025-08-08 14:22:10||20976||20976||20976||20976|0
1754662940000|2025-08-08 14:22:20|||||||||100
1754662960000|2025-08-08 14:22:40|21050||21050||21050||21050||215
1754662970000|2025-08-08 14:22:50||20977||20977||20977||20977|100
1754662980000|2025-08-08 14:23:00|21013||21013||21013||21013||500
1754662990000|2025-08-08 14:23:10|21050||21050||21050||21050||1244
1754663010000|2025-08-08 14:23:30||20987||20978||20987||20977|1010
1754663050000|2025-08-08 14:24:10|||||||||200
1754663060000|2025-08-08 14:24:20||20988||20978||20988||20978|0
1754663080000|2025-08-08 14:24:40|21063|21014|21067|21016|21067|21032|21063|21014|1384
1754663090000|2025-08-08 14:24:50||21017||21017||21017||21017|226
1754663100000|2025-08-08 14:25:00|21060|21016|21064|21001|21067|21016|21016|20997|1309
1754663110000|2025-08-08 14:25:10|||||||||125
1754663120000|2025-08-08 14:25:20|21055|21002|21055|21002|21055|21002|21055|21002|100
1754663140000|2025-08-08 14:25:40|21003|21001|21049|20979|21055|21001|20984|20978|1922
1754663150000|2025-08-08 14:25:50|||||||||569
1754663160000|2025-08-08 14:26:00|||||||||744
1754663170000|2025-08-08 14:26:10|||||||||500
1754663180000|2025-08-08 14:26:20|21036|20972|21027|20957|21036|20972|20990|20956|2605
1754663190000|2025-08-08 14:26:30|||||||||100
1754663200000|2025-08-08 14:26:40|21020||21020||21020||21020||300
1754663220000|2025-08-08 14:27:00|||||||||600
1754663230000|2025-08-08 14:27:10|||||||||575
1754663240000|2025-08-08 14:27:20|21027|21019|21027|20984|21027|21019|21027|20957|3214
1754663250000|2025-08-08 14:27:30|21045|20992|21045|20984|21045|20992|21045|20984|190
1754663260000|2025-08-08 14:27:40|||||||||140
1754663270000|2025-08-08 14:27:50||20996||20997||20997||20996|0
1754663290000|2025-08-08 14:28:10|||||||||1100
1754663310000|2025-08-08 14:28:30|20998|20998|21045|20984|21045|20998|20998|20983|510
1754663320000|2025-08-08 14:28:40|21020|20996|21045|20984|21045|20996|21019|20984|260
1754663330000|2025-08-08 14:28:50|||||||||500
1754663340000|2025-08-08 14:29:00|||||||||260
1754663370000|2025-08-08 14:29:30|21033||21045||21045||21019||400
1754663380000|2025-08-08 14:29:40||20985||20985||20985||20985|0
1754663410000|2025-08-08 14:30:10|21032||21045||21045||21032||0
1754663460000|2025-08-08 14:31:00|||||||||209
1754663470000|2025-08-08 14:31:10|||||||||100
1754663490000|2025-08-08 14:31:30|||||||||100
1754663500000|2025-08-08 14:31:40|||||||||200
1754663510000|2025-08-08 14:31:50||20986||20986||20986||20986|650
1754663520000|2025-08-08 14:32:00||20988||20993||20993||20988|0
1754663540000|2025-08-08 14:32:20||20994||20994||20994||20994|250
1754663560000|2025-08-08 14:32:40||21027||20994||21027||20994|100
1754663580000|2025-08-08 14:33:00|||||||||200
1754663590000|2025-08-08 14:33:10|||||||||314
1754663610000|2025-08-08 14:33:30|21046|21029|21082|20995|21088|21045|21046|20994|1100
1754663620000|2025-08-08 14:33:40|21081|20998|21082|20999|21082|21000|21081|20998|0
1754663630000|2025-08-08 14:33:50|21081|21003|21081|21008|21082|21008|21081|21003|383
1754663640000|2025-08-08 14:34:00|21082|21020|21082|21021|21082|21021|21082|21020|0
1754663650000|2025-08-08 14:34:10||21025||21026||21026||21025|100
1754663680000|2025-08-08 14:34:40|21068|21035|21060|21012|21082|21035|21036|21012|2000
1754663690000|2025-08-08 14:34:50||21027||21027||21027||21027|0
1754663710000|2025-08-08 14:35:10||21028||21028||21028||21028|300
1754663730000|2025-08-08 14:35:30|21059||21059||21059||21059||0
1754663750000|2025-08-08 14:35:50|||||||||450
1754663760000|2025-08-08 14:36:00|||||||||100
1754663770000|2025-08-08 14:36:10||21027||21019||21027||21019|302
1754663780000|2025-08-08 14:36:20|21041|21014|21058|21009|21059|21014|21041|20993|300
1754663790000|2025-08-08 14:36:30|21057|20998|21054|20972|21058|20998|21001|20972|600
1754663800000|2025-08-08 14:36:40|21046|20960|20986|20932|21046|20968|20986|20932|950
1754663810000|2025-08-08 14:36:50|20995|20912|20961|20917|20995|20943|20958|20912|895
1754663820000|2025-08-08 14:37:00||20933||20938||20943||20933|100
1754663830000|2025-08-08 14:37:10|20972|20942|20972|20945|20972|20961|20972|20941|1000
1754663840000|2025-08-08 14:37:20||20946||20946||20946||20946|0
1754663850000|2025-08-08 14:37:30||20949||20949||20949||20949|200
1754663860000|2025-08-08 14:37:40||20952||20949||20952||20949|0
1754663870000|2025-08-08 14:37:50|20962|20946|20971|20906|20972|20951|20933|20892|3501
1754663880000|2025-08-08 14:38:00|20970||20971||20971||20969||100
1754663890000|2025-08-08 14:38:10|20930||20930||20930||20930||100
1754663900000|2025-08-08 14:38:20||20885||20880||20885||20880|384
1754663920000|2025-08-08 14:38:40|||||||||100
1754663930000|2025-08-08 14:38:50||20886||20880||20886||20880|0
1754663980000|2025-08-08 14:39:40||20881||20881||20881||20881|103
1754664010000|2025-08-08 14:40:10||20883||20881||20884||20881|100
1754664020000|2025-08-08 14:40:20||20883||20884||20884||20883|400
1754664030000|2025-08-08 14:40:30|||||||||200
1754664040000|2025-08-08 14:40:40|20931|20886|20968|20929|20972|20929|20931|20886|954
1754664050000|2025-08-08 14:40:50|20972|20930|20972|20930|20972|20930|20972|20930|364
1754664070000|2025-08-08 14:41:10||20931||20931||20931||20931|500
1754664080000|2025-08-08 14:41:20|||||||||100
1754664090000|2025-08-08 14:41:30|||||||||200
1754664100000|2025-08-08 14:41:40|20971|20932|20951|20882|20971|20932|20934|20880|600
1754664110000|2025-08-08 14:41:50|20950|20897|20924|20880|20950|20897|20924|20880|301
1754664120000|2025-08-08 14:42:00|20938|20861|20908|20847|20938|20861|20908|20841|100
1754664140000|2025-08-08 14:42:20|20899||20899||20899||20899||0
1754664150000|2025-08-08 14:42:30|20895||20890||20895||20890||0
1754664160000|2025-08-08 14:42:40||20848||20848||20848||20848|400
1754664170000|2025-08-08 14:42:50|20899|20853|20899|20847|20899|20866|20870|20847|242
1754664200000|2025-08-08 14:43:20|20908|20858|20946|20850|20946|20921|20908|20847|2073
1754664210000|2025-08-08 14:43:30||20864||20864||20864||20864|200
1754664220000|2025-08-08 14:43:40||20865||20865||20865||20865|0
1754664240000|2025-08-08 14:44:00||20866||20866||20866||20866|0
1754664250000|2025-08-08 14:44:10||20867||20867||20867||20867|106
1754664310000|2025-08-08 14:45:10||20904||20906||20906||20904|100
1754664320000|2025-08-08 14:45:20|20961|20945|20979|20908|20979|20945|20961|20905|512
1754664330000|2025-08-08 14:45:30||20909||20909||20909||20909|0
1754664340000|2025-08-08 14:45:40|||||||||100
1754664370000|2025-08-08 14:46:10|||||||||100
1754664380000|2025-08-08 14:46:20|20995||20995||20995||20995||174
1754664390000|2025-08-08 14:46:30|20991||20991||20991||20991||0
1754664400000|2025-08-08 14:46:40||20912||20933||20933||20912|235
1754664410000|2025-08-08 14:46:50||20915||20941||20941||20915|0
1754664420000|2025-08-08 14:47:00||20915||20943||20943||20915|0
1754664430000|2025-08-08 14:47:10||20917||20916||20917||20915|0
1754664440000|2025-08-08 14:47:20|20973||20979||20991||20957||983
1754664450000|2025-08-08 14:47:30|20957|20917|20955|20908|20979|20917|20936|20895|1100
1754664460000|2025-08-08 14:47:40|20947|20907|20955|20896|20955|20907|20918|20895|2500
1754664470000|2025-08-08 14:47:50|20946||20946||20946||20946||200
1754664480000|2025-08-08 14:48:00|20924|20881|20946|20881|20946|20881|20924|20880|200
1754664510000|2025-08-08 14:48:30|||||||||300
1754664520000|2025-08-08 14:48:40|20945||20945||20945||20945||0
1754664540000|2025-08-08 14:49:00|||||||||480
1754664550000|2025-08-08 14:49:10|||||||||516
1754664560000|2025-08-08 14:49:20|||||||||300
1754664570000|2025-08-08 14:49:30|||||||||100
1754664580000|2025-08-08 14:49:40|||||||||3500
1754664590000|2025-08-08 14:49:50|||||||||1400
1754664600000|2025-08-08 14:50:00|||||||||480
1754664620000|2025-08-08 14:50:20|20930|20887|20945|20881|20945|20887|20930|20880|1011
1754664630000|2025-08-08 14:50:30|||||||||100
1754664640000|2025-08-08 14:50:40|20938|20873|20909|20825|20938|20873|20869|20825|1035
1754664680000|2025-08-08 14:51:20|||||||||200
1754664690000|2025-08-08 14:51:30|20881||20909||20909||20881||608
1754664700000|2025-08-08 14:51:40||20839||20840||20840||20839|0
1754664750000|2025-08-08 14:52:30|||||||||1118
1754664760000|2025-08-08 14:52:40|20908|20846|20908|20847|20908|20847|20908|20846|0
1754664770000|2025-08-08 14:52:50|||||||||200
1754664790000|2025-08-08 14:53:10||20848||20848||20848||20848|307
1754664810000|2025-08-08 14:53:30|||||||||212
1754664830000|2025-08-08 14:53:50|||||||||700
1754664840000|2025-08-08 14:54:00|20880||20880||20880||20880||100
1754664850000|2025-08-08 14:54:10|||||||||350
1754664860000|2025-08-08 14:54:20|||||||||140
1754664870000|2025-08-08 14:54:30|||||||||100
1754664880000|2025-08-08 14:54:40|||||||||200
1754664900000|2025-08-08 14:55:00||20847||20828||20847||20828|400
1754664910000|2025-08-08 14:55:10||20829||20829||20837||20829|500
1754664920000|2025-08-08 14:55:20|20879|20828|20880|20813|20880|20828|20878|20811|817
1754664930000|2025-08-08 14:55:30|20879|20814|20879|20814|20880|20814|20879|20814|0
1754664940000|2025-08-08 14:55:40|20847||20847||20847||20847||0
1754664960000|2025-08-08 14:56:00|20849|20846|20880|20832|20880|20848|20849|20814|1382
1754664970000|2025-08-08 14:56:10|||||||||118
1754664980000|2025-08-08 14:56:20|20879|20814|20872|20815|20879|20815|20852|20814|500
1754664990000|2025-08-08 14:56:30|20873||20863||20873||20863||800
1754665000000|2025-08-08 14:56:40|||||||||550
1754665010000|2025-08-08 14:56:50||20816||20816||20816||20816|0
1754665060000|2025-08-08 14:57:40||20817||20817||20817||20817|0
1754665070000|2025-08-08 14:57:50|20862|20816|20853|20800|20862|20816|20831|20800|311
1754665080000|2025-08-08 14:58:00|20850|20798|20818|20779|20850|20800|20818|20779|1300
1754665090000|2025-08-08 14:58:10|||||||||300
1754665120000|2025-08-08 14:58:40|||||||||105
1754665130000|2025-08-08 14:58:50|||||||||500
1754665140000|2025-08-08 14:59:00|20807|20795|20818|20779|20818|20802|20801|20779|944
1754665150000|2025-08-08 14:59:10|||||||||347
1754665180000|2025-08-08 14:59:40|||||||||160
1754665190000|2025-08-08 14:59:50|20809|20774|20818|20774|20818|20774|20809|20774|1783
1754665200000|2025-08-08 15:00:00|||||||||500
1754665210000|2025-08-08 15:00:10|||||||||200
1754665220000|2025-08-08 15:00:20||20800||20774||20800||20774|100
1754665240000|2025-08-08 15:00:40|20802|20768|20800|20746|20818|20768|20800|20746|5171
1754665250000|2025-08-08 15:00:50|20799||20799||20799||20799||0
1754665260000|2025-08-08 15:01:00|20798||20793||20799||20777||100
1754665270000|2025-08-08 15:01:10|20789|20731|20793|20713|20798|20736|20784|20713|300
1754665280000|2025-08-08 15:01:20|20792||20791||20793||20784||800
1754665290000|2025-08-08 15:01:30|20790|20714|20790|20737|20791|20737|20774|20713|200
1754665300000|2025-08-08 15:01:40|20784|20734|20782|20700|20784|20738|20782|20700|300
1754665310000|2025-08-08 15:01:50|20749||20759||20783||20749||465
1754665320000|2025-08-08 15:02:00|20758||20759||20759||20758||0
1754665330000|2025-08-08 15:02:10|20757||20757||20757||20757||405
1754665340000|2025-08-08 15:02:20|||||||||100
1754665350000|2025-08-08 15:02:30|20756||20756||20757||20756||100
1754665360000|2025-08-08 15:02:40|20755||20755||20755||20755||100
1754665370000|2025-08-08 15:02:50|20754||20756||20756||20754||0
1754665380000|2025-08-08 15:03:00|||||||||200
1754665390000|2025-08-08 15:03:10|||||||||200
1754665400000|2025-08-08 15:03:20|||||||||200
1754665410000|2025-08-08 15:03:30|||||||||1150
1754665440000|2025-08-08 15:04:00|20752||20752||20752||20752||800
1754665450000|2025-08-08 15:04:10|20726|20683|20720|20666|20752|20683|20720|20666|1886
1754665460000|2025-08-08 15:04:20|20719|20665|20720|20660|20720|20665|20719|20651|600
1754665470000|2025-08-08 15:04:30|||||||||300
1754665480000|2025-08-08 15:04:40|20723|20666|20723|20677|20723|20719|20720|20660|2150
1754665490000|2025-08-08 15:04:50|20737|20685|20733|20677|20737|20685|20733|20677|200
1754665500000|2025-08-08 15:05:00|20737||20730||20737||20730||473
1754665510000|2025-08-08 15:05:10|20737|20690|20721|20677|20746|20732|20721|20677|600
1754665520000|2025-08-08 15:05:20|20719||20715||20719||20715||1402
1754665530000|2025-08-08 15:05:30|20708|20686|20715|20677|20716|20686|20704|20677|200
1754665540000|2025-08-08 15:05:40|20716|20694|20731|20677|20731|20694|20716|20677|766
1754665560000|2025-08-08 15:06:00||20678||20677||20678||20677|0
1754665570000|2025-08-08 15:06:10|20746|20678|20746|20677|20746|20708|20745|20677|890
1754665580000|2025-08-08 15:06:20|20745|20678|20746|20677|20746|20678|20745|20677|408
1754665590000|2025-08-08 15:06:30|20745|20678|20746|20677|20746|20678|20744|20677|200
1754665610000|2025-08-08 15:06:50|20734||20734||20734||20733||0
1754665620000|2025-08-08 15:07:00|20733||20722||20733||20722||0
1754665630000|2025-08-08 15:07:10|20678|20666|20722|20660|20722|20666|20678|20660|900
1754665640000|2025-08-08 15:07:20|20721|20663|20721|20663|20722|20663|20721|20663|300
1754665650000|2025-08-08 15:07:30|20720||20720||20720||20720||0
1754665660000|2025-08-08 15:07:40|20719|20642|20708|20642|20719|20642|20708|20642|300
1754665670000|2025-08-08 15:07:50||20643||20643||20643||20643|100
1754665680000|2025-08-08 15:08:00|20700|20644|20700|20643|20700|20644|20700|20643|500
1754665690000|2025-08-08 15:08:10|||||||||100
1754665720000|2025-08-08 15:08:40||20644||20645||20645||20644|0
1754665730000|2025-08-08 15:08:50||20646||20646||20646||20646|0
1754665740000|2025-08-08 15:09:00|20708|20647|20722|20677|20722|20711|20708|20647|2029
1754665750000|2025-08-08 15:09:10||20678||20678||20678||20678|110
1754665770000|2025-08-08 15:09:30|20721|20659|20721|20654|20721|20659|20721|20653|100
1754665780000|2025-08-08 15:09:40|20722|20655|20722|20655|20722|20657|20722|20654|0
1754665790000|2025-08-08 15:09:50||20656||20657||20657||20656|0
1754665810000|2025-08-08 15:10:10||20658||20659||20659||20658|105
1754665820000|2025-08-08 15:10:20||20660||20660||20661||20660|0
1754665830000|2025-08-08 15:10:30||20661||20663||20663||20661|0
1754665840000|2025-08-08 15:10:40|||||||||540
1754665850000|2025-08-08 15:10:50|||||||||400
1754665860000|2025-08-08 15:11:00|20721|20664|20708|20645|20721|20665|20689|20643|670
1754665870000|2025-08-08 15:11:10|20707|20652|20671|20609|20708|20652|20649|20609|1175
1754665880000|2025-08-08 15:11:20|20672|20610|20672|20610|20672|20610|20671|20610|747
1754665900000|2025-08-08 15:11:40|||||||||138
1754665910000|2025-08-08 15:11:50|20657|20611|20651|20599|20672|20611|20647|20588|1769
1754665920000|2025-08-08 15:12:00|20642|20600|20619|20600|20642|20608|20608|20600|1300
1754665930000|2025-08-08 15:12:10|20636|20618|20680|20602|20680|20650|20636|20600|1400
1754665940000|2025-08-08 15:12:20||20603||20617||20617||20603|0
1754665950000|2025-08-08 15:12:30|20687|20624|20720|20675|20720|20686|20687|20617|400
1754665980000|2025-08-08 15:13:00|20703|20682|20720|20675|20720|20682|20703|20675|0
1754666030000|2025-08-08 15:13:50|20703|20676|20720|20676|20720|20676|20703|20676|541
1754666040000|2025-08-08 15:14:00|||||||||141
1754666060000|2025-08-08 15:14:20|20722|20693|20740|20677|20740|20699|20722|20676|200
1754666070000|2025-08-08 15:14:30|20739||20740||20740||20739||0
1754666080000|2025-08-08 15:14:40|20739||20740||20740||20739||0
1754666090000|2025-08-08 15:14:50|20739|20676|20740|20676|20740|20676|20739|20676|200
1754666100000|2025-08-08 15:15:00|20739||20740||20740||20734||380
1754666110000|2025-08-08 15:15:10|20739||20739||20740||20738||300
1754666120000|2025-08-08 15:15:20|20738|20677|20737|20676|20738|20677|20736|20676|0
1754666130000|2025-08-08 15:15:30|20739|20677|20734|20676|20739|20677|20734|20676|720
1754666140000|2025-08-08 15:15:40|20711||20711||20711||20711||0
1754666150000|2025-08-08 15:15:50|||||||||100
1754666170000|2025-08-08 15:16:10|20726||20731||20731||20726||300
1754666180000|2025-08-08 15:16:20|||||||||800
1754666190000|2025-08-08 15:16:30|||||||||700
1754666200000|2025-08-08 15:16:40|20730|20675|20728|20656|20730|20675|20677|20655|600
1754666210000|2025-08-08 15:16:50|||||||||110
1754666220000|2025-08-08 15:17:00||20657||20657||20657||20657|0
1754666240000|2025-08-08 15:17:20|20729||20734||20734||20726||200
1754666250000|2025-08-08 15:17:30|20733|20656|20715|20634|20733|20656|20685|20634|1633
1754666260000|2025-08-08 15:17:40|20714||20714||20715||20712||0
1754666270000|2025-08-08 15:17:50|||||||||100
1754666280000|2025-08-08 15:18:00|20718||20718||20718||20718||412
1754666290000|2025-08-08 15:18:10|20702||20674||20702||20674||100
1754666300000|2025-08-08 15:18:20|20680|20673|20680|20634|20680|20673|20680|20634|1200
1754666320000|2025-08-08 15:18:40|||||||||100
1754666330000|2025-08-08 15:18:50|20635|20628|20679|20614|20680|20628|20635|20613|813
1754666350000|2025-08-08 15:19:10|||||||||248
1754666360000|2025-08-08 15:19:20|||||||||400
1754666370000|2025-08-08 15:19:30|20678||20674||20678||20654||0
1754666380000|2025-08-08 15:19:40|||||||||100
1754666390000|2025-08-08 15:19:50|20673|20613|20614|20589|20674|20613|20614|20588|2388
1754666410000|2025-08-08 15:20:10|||||||||200
1754666420000|2025-08-08 15:20:20|||||||||338
1754666430000|2025-08-08 15:20:30|20588|20588|20600|20568|20614|20588|20588|20568|1233
1754666440000|2025-08-08 15:20:40|20569|20546|20600|20546|20600|20546|20569|20546|500
1754666450000|2025-08-08 15:20:50|20599|20532|20600|20519|20600|20532|20566|20518|484
1754666460000|2025-08-08 15:21:00|20599|20518|20596|20518|20600|20519|20596|20518|241
1754666470000|2025-08-08 15:21:10|20562||20558||20562||20558||852
1754666480000|2025-08-08 15:21:20|20561|20535|20580|20552|20581|20552|20561|20518|1218
1754666490000|2025-08-08 15:21:30|||||||||400
1754666500000|2025-08-08 15:21:40|||||||||100
1754666510000|2025-08-08 15:21:50|||||||||100
1754666520000|2025-08-08 15:22:00|||||||||100
1754666530000|2025-08-08 15:22:10|20553|20550|20555|20509|20580|20550|20551|20509|2388
1754666540000|2025-08-08 15:22:20|20545||20545||20545||20545||603
1754666550000|2025-08-08 15:22:30|20510|20503|20528|20476|20545|20503|20501|20476|1587
1754666560000|2025-08-08 15:22:40|20525||20523||20525||20523||100
1754666570000|2025-08-08 15:22:50||20477||20476||20490||20476|0
1754666580000|2025-08-08 15:23:00||20488||20476||20500||20476|0
1754666590000|2025-08-08 15:23:10|20516||20516||20516||20516||956
1754666600000|2025-08-08 15:23:20|20523|20498|20566|20484|20566|20527|20523|20476|1927
1754666610000|2025-08-08 15:23:30||20496||20532||20532||20496|200
1754666620000|2025-08-08 15:23:40||20527||20527||20527||20527|371
1754666630000|2025-08-08 15:23:50||20532||20532||20532||20497|0
1754666640000|2025-08-08 15:24:00|||||||||100
1754666660000|2025-08-08 15:24:20|20599|20539|20599|20534|20599|20554|20599|20532|771
1754666670000|2025-08-08 15:24:30|||||||||100
1754666680000|2025-08-08 15:24:40||20530||20534||20534||20530|600
1754666700000|2025-08-08 15:25:00|||||||||1032
1754666710000|2025-08-08 15:25:10||20535||20535||20535||20535|1000
1754666720000|2025-08-08 15:25:20||20536||20536||20536||20535|400
1754666730000|2025-08-08 15:25:30||20537||20537||20537||20537|903
1754666740000|2025-08-08 15:25:40||20539||20541||20549||20539|200
1754666750000|2025-08-08 15:25:50|||||||||100
1754666760000|2025-08-08 15:26:00|20583|20542|20587|20542|20599|20542|20583|20542|100
1754666770000|2025-08-08 15:26:10|||||||||662
1754666780000|2025-08-08 15:26:20|||||||||200
1754666790000|2025-08-08 15:26:30|20543|20534|20576|20538|20587|20542|20543|20534|2030
1754666800000|2025-08-08 15:26:40||20535||20535||20537||20535|200
1754666820000|2025-08-08 15:27:00|||||||||1100
1754666830000|2025-08-08 15:27:10|20585|20537|20585|20535|20585|20546|20585|20535|300
1754666840000|2025-08-08 15:27:20|20587|20556|20604|20562|20604|20586|20587|20535|911
1754666850000|2025-08-08 15:27:30|20615|20571|20623|20601|20624|20601|20615|20562|1000
1754666860000|2025-08-08 15:27:40|||||||||100
1754666870000|2025-08-08 15:27:50|||||||||100
1754666880000|2025-08-08 15:28:00|20637|20602|20637|20608|20637|20608|20637|20602|100
1754666890000|2025-08-08 15:28:10|20609|20602|20637|20602|20637|20602|20609|20602|400
1754666900000|2025-08-08 15:28:20|20617||20637||20637||20617||0
1754666910000|2025-08-08 15:28:30|20630|20600|20637|20583|20637|20600|20627|20582|880
1754666930000|2025-08-08 15:28:50||20584||20583||20584||20583|410
1754666940000|2025-08-08 15:29:00|20636|20578|20636|20562|20637|20578|20623|20561|600
1754666980000|2025-08-08 15:29:40|20635||20635||20635||20635||100
1754666990000|2025-08-08 15:29:50|20621|20543|20617|20546|20621|20546|20613|20543|302
1754667000000|2025-08-08 15:30:00|20616|20544|20595|20543|20617|20547|20595|20543|300
1754667010000|2025-08-08 15:30:10|||||||||900
1754667020000|2025-08-08 15:30:20|||||||||100
1754667030000|2025-08-08 15:30:30||20544||20545||20545||20544|0
1754667050000|2025-08-08 15:30:50|20564|20544|20575|20521|20595|20544|20564|20521|1186
1754667060000|2025-08-08 15:31:00|20572|20522|20575|20522|20575|20523|20572|20522|100
1754667080000|2025-08-08 15:31:20|||||||||662
1754667090000|2025-08-08 15:31:30|||||||||135
1754667160000|2025-08-08 15:32:40|20560||20560||20560||20560||0
1754667190000|2025-08-08 15:33:10|20575|20530|20575|20522|20575|20531|20575|20522|100
1754667200000|2025-08-08 15:33:20||20548||20549||20549||20548|0
1754667210000|2025-08-08 15:33:30|||||||||100
1754667220000|2025-08-08 15:33:40||20548||20527||20548||20527|465
1754667240000|2025-08-08 15:34:00|||||||||100
1754667260000|2025-08-08 15:34:20|||||||||200
1754667280000|2025-08-08 15:34:40|||||||||300
1754667300000|2025-08-08 15:35:00|||||||||300
1754667330000|2025-08-08 15:35:30|||||||||100
1754667340000|2025-08-08 15:35:40||20528||20528||20528||20528|244
1754667350000|2025-08-08 15:35:50|20574|20527|20557|20519|20575|20527|20552|20519|610
1754667360000|2025-08-08 15:36:00||20520||20520||20520||20520|0
1754667370000|2025-08-08 15:36:10|||||||||500
1754667380000|2025-08-08 15:36:20||20539||20520||20539||20520|200
1754667430000|2025-08-08 15:37:10||20521||20521||20521||20521|975
1754667440000|2025-08-08 15:37:20|||||||||101
1754667450000|2025-08-08 15:37:30|20524|20530|20531|20468|20557|20530|20524|20468|3181
1754667460000|2025-08-08 15:37:40|20530||20531||20531||20516||1210
1754667470000|2025-08-08 15:37:50|20513||20500||20531||20500||200
1754667480000|2025-08-08 15:38:00||20462||20450||20462||20450|377
1754667490000|2025-08-08 15:38:10|20504||20504||20504||20504||500
1754667500000|2025-08-08 15:38:20|||||||||100
1754667510000|2025-08-08 15:38:30|20500||20500||20500||20465||400
1754667520000|2025-08-08 15:38:40|||||||||100
1754667540000|2025-08-08 15:39:00|20497||20500||20500||20465||700
1754667550000|2025-08-08 15:39:10||20451||20451||20451||20451|1200
1754667570000|2025-08-08 15:39:30|20504|20458|20504|20469|20504|20499|20499|20451|8536
1754667580000|2025-08-08 15:39:40||20470||20471||20471||20470|0
1754667590000|2025-08-08 15:39:50|20498|20491|20539|20492|20546|20519|20498|20491|4732
1754667600000|2025-08-08 15:40:00|20538|20503|20551|20521|20551|20532|20538|20503|800
1754667610000|2025-08-08 15:40:10|||||||||131
1754667620000|2025-08-08 15:40:20|||||||||100
1754667630000|2025-08-08 15:40:30|||||||||500
1754667650000|2025-08-08 15:40:50|20550|20500|20551|20500|20551|20500|20522|20499|615
1754667660000|2025-08-08 15:41:00||20501||20500||20501||20500|100
1754667680000|2025-08-08 15:41:20|20565|20512|20565|20532|20568|20551|20565|20512|100
1754667690000|2025-08-08 15:41:30||20533||20533||20533||20533|200
1754667710000|2025-08-08 15:41:50|20566|20532|20568|20513|20568|20532|20533|20512|645
1754667720000|2025-08-08 15:42:00|||||||||1816
1754667730000|2025-08-08 15:42:10||20514||20515||20515||20514|0
1754667750000|2025-08-08 15:42:30||20525||20526||20526||20525|0
1754667770000|2025-08-08 15:42:50|||||||||100
1754667780000|2025-08-08 15:43:00|20566|20525|20568|20515|20568|20525|20566|20514|100
1754667800000|2025-08-08 15:43:20|||||||||200
1754667820000|2025-08-08 15:43:40|20563|20514|20563|20504|20563|20514|20539|20504|403
1754667830000|2025-08-08 15:43:50||20505||20505||20505||20505|0
1754667840000|2025-08-08 15:44:00|20562||20562||20562||20562||0
1754667850000|2025-08-08 15:44:10|||||||||100
1754667860000|2025-08-08 15:44:20|||||||||129
1754667870000|2025-08-08 15:44:30||20506||20506||20506||20506|0
1754667880000|2025-08-08 15:44:40|||||||||100
1754667890000|2025-08-08 15:44:50|20561|20505|20561|20497|20562|20505|20548|20494|200
1754667900000|2025-08-08 15:45:00|20550|20496|20550|20496|20550|20497|20550|20496|0
1754667910000|2025-08-08 15:45:10||20497||20500||20500||20496|200
1754667920000|2025-08-08 15:45:20||20501||20501||20501||20501|0
1754667940000|2025-08-08 15:45:40|||||||||743
1754667950000|2025-08-08 15:45:50|||||||||1100
1754667960000|2025-08-08 15:46:00|||||||||177
1754667970000|2025-08-08 15:46:10|||||||||628
1754667980000|2025-08-08 15:46:20|||||||||100
1754667990000|2025-08-08 15:46:30|||||||||220
1754668000000|2025-08-08 15:46:40|||||||||1378
1754668010000|2025-08-08 15:46:50|||||||||1754
1754668020000|2025-08-08 15:47:00|||||||||500
1754668030000|2025-08-08 15:47:10|20563|20502|20563|20507|20563|20507|20563|20502|1700
1754668040000|2025-08-08 15:47:20||20508||20509||20514||20508|8600
1754668050000|2025-08-08 15:47:30|20574|20562|20582|20515|20582|20563|20563|20509|608
1754668060000|2025-08-08 15:47:40|20595|20516|20595|20538|20595|20581|20595|20516|260
1754668080000|2025-08-08 15:48:00|20607|20539|20607|20540|20607|20540|20606|20539|245
1754668090000|2025-08-08 15:48:10||20541||20566||20566||20541|100
1754668100000|2025-08-08 15:48:20||20567||20567||20567||20567|0
1754668110000|2025-08-08 15:48:30|||||||||100
1754668120000|2025-08-08 15:48:40|||||||||200
1754668130000|2025-08-08 15:48:50|20604|20606|20612|20579|20612|20606|20604|20567|757
1754668150000|2025-08-08 15:49:10|20620|20580|20620|20580|20620|20611|20620|20580|600
1754668170000|2025-08-08 15:49:30|||||||||200
1754668180000|2025-08-08 15:49:40|||||||||200
1754668190000|2025-08-08 15:49:50|||||||||100
1754668210000|2025-08-08 15:50:10|20622|20581|20640|20587|20640|20587|20622|20581|411
1754668220000|2025-08-08 15:50:20||20588||20588||20588||20588|400
1754668230000|2025-08-08 15:50:30||20589||20589||20589||20589|0
1754668240000|2025-08-08 15:50:40|||||||||200
1754668260000|2025-08-08 15:51:00|||||||||100
1754668270000|2025-08-08 15:51:10||20598||20599||20599||20598|238
1754668280000|2025-08-08 15:51:20|20660|20613|20666|20621|20666|20631|20660|20613|1268
1754668290000|2025-08-08 15:51:30||20622||20622||20622||20622|250
1754668300000|2025-08-08 15:51:40|20673|20631|20673|20631|20673|20631|20673|20631|100
1754668310000|2025-08-08 15:51:50||20632||20641||20641||20632|0
1754668320000|2025-08-08 15:52:00|20678||20698||20698||20678||100
1754668330000|2025-08-08 15:52:10||20642||20667||20667||20642|318
1754668360000|2025-08-08 15:52:40||20668||20669||20669||20668|0
1754668370000|2025-08-08 15:52:50||20670||20670||20670||20670|100
1754668380000|2025-08-08 15:53:00||20671||20671||20671||20671|0
1754668390000|2025-08-08 15:53:10|20709|20678|20710|20686|20710|20686|20709|20671|620
1754668410000|2025-08-08 15:53:30|||||||||100
1754668420000|2025-08-08 15:53:40|20709|20687|20710|20687|20710|20687|20709|20687|200
1754668430000|2025-08-08 15:53:50|20688|20686|20707|20669|20710|20686|20676|20669|2193
1754668440000|2025-08-08 15:54:00|20683|20648|20694|20659|20707|20659|20678|20648|400
1754668460000|2025-08-08 15:54:20|||||||||1377
1754668470000|2025-08-08 15:54:30||20660||20660||20660||20660|0
1754668480000|2025-08-08 15:54:40|20702|20693|20702|20665|20702|20693|20702|20660|2300
1754668490000|2025-08-08 15:54:50||20666||20667||20667||20666|437
1754668500000|2025-08-08 15:55:00|||||||||162
1754668510000|2025-08-08 15:55:10||20668||20668||20668||20668|0
1754668520000|2025-08-08 15:55:20||20670||20670||20670||20670|151
1754668530000|2025-08-08 15:55:30|||||||||100
1754668540000|2025-08-08 15:55:40||20671||20671||20671||20671|0
1754668560000|2025-08-08 15:56:00|20707|20701|20736|20710|20736|20711|20707|20671|657
1754668570000|2025-08-08 15:56:10||20712||20723||20723||20712|161
1754668580000|2025-08-08 15:56:20||20713||20713||20713||20713|0
1754668590000|2025-08-08 15:56:30|||||||||1000
1754668600000|2025-08-08 15:56:40|20735|20712|20736|20703|20736|20712|20735|20694|1440
1754668610000|2025-08-08 15:56:50|20729|20700|20736|20696|20736|20700|20713|20694|533
1754668620000|2025-08-08 15:57:00|||||||||1330
1754668650000|2025-08-08 15:57:30||20697||20699||20699||20697|100
1754668670000|2025-08-08 15:57:50||20700||20700||20700||20700|0
1754668690000|2025-08-08 15:58:10|20735|20699|20736|20697|20736|20699|20735|20679|100
1754668720000|2025-08-08 15:58:40|20735|20680|20735|20681|20736|20681|20727|20680|307
1754668730000|2025-08-08 15:58:50|20730|20675|20726|20681|20730|20681|20726|20675|258
1754668740000|2025-08-08 15:59:00||20680||20672||20680||20671|404
1754668750000|2025-08-08 15:59:10||20673||20673||20673||20673|0
1754668760000|2025-08-08 15:59:20||20674||20674||20675||20674|0
1754668770000|2025-08-08 15:59:30||20675||20674||20675||20674|0
1754668780000|2025-08-08 15:59:40||20675||20674||20675||20672|100
1754668800000|2025-08-08 16:00:00|20725|20679|20725|20680|20725|20680|20725|20679|550
1754668810000|2025-08-08 16:00:10|20726||20726||20726||20726||0
1754668840000|2025-08-08 16:00:40|20706||20706||20706||20706||0
1754668850000|2025-08-08 16:00:50|20705|20681|20706|20676|20706|20682|20694|20674|701
1754668860000|2025-08-08 16:01:00||20678||20678||20678||20678|0
1754668870000|2025-08-08 16:01:10||20679||20679||20679||20679|0
1754668880000|2025-08-08 16:01:20||20692||20679||20692||20679|200
1754668900000|2025-08-08 16:01:40|20726|20691|20726|20693|20726|20706|20726|20691|608
1754668910000|2025-08-08 16:01:50|20736||20736||20736||20736||628
1754668920000|2025-08-08 16:02:00||20694||20694||20694||20694|0
1754668930000|2025-08-08 16:02:10|20746|20712|20751|20698|20751|20745|20742|20694|29418
1754668940000|2025-08-08 16:02:20||20699||20699||20699||20699|0
1754668960000|2025-08-08 16:02:40||20700||20700||20700||20700|0
1754668970000|2025-08-08 16:02:50|20754|20721|20781|20711|20781|20721|20754|20700|317
1754668980000|2025-08-08 16:03:00||20712||20713||20713||20712|0
1754668990000|2025-08-08 16:03:10||20750||20750||20750||20750|0
1754669000000|2025-08-08 16:03:20|20788|20760|20793|20750|20793|20760|20788|20750|100
1754669010000|2025-08-08 16:03:30||20751||20775||20775||20751|200
1754669020000|2025-08-08 16:03:40||20776||20776||20776||20776|100
1754669030000|2025-08-08 16:03:50|||||||||200
1754669040000|2025-08-08 16:04:00|20777|20775|20793|20764|20793|20775|20777|20753|400
1754669050000|2025-08-08 16:04:10|||||||||100
1754669060000|2025-08-08 16:04:20|20786|20760|20793|20752|20793|20760|20786|20751|603
1754669070000|2025-08-08 16:04:30||20753||20753||20753||20753|100
1754669080000|2025-08-08 16:04:40|||||||||58372
1754669090000|2025-08-08 16:04:50||20754||20754||20754||20754|429
1754669110000|2025-08-08 16:05:10|20771|20753|20785|20732|20793|20753|20771|20731|1029
1754669120000|2025-08-08 16:05:20|20784||20783||20792||20783||0
1754669130000|2025-08-08 16:05:30|20792||20792||20792||20781||0
1754669140000|2025-08-08 16:05:40||20733||20733||20733||20733|0
1754669150000|2025-08-08 16:05:50|20784||20784||20784||20784||0
1754669160000|2025-08-08 16:06:00|20787||20792||20793||20787||0
1754669170000|2025-08-08 16:06:10||20732||20732||20732||20732|200
1754669180000|2025-08-08 16:06:20|20793||20786||20793||20786||200
1754669200000|2025-08-08 16:06:40|20774||20786||20786||20774||0
1754669210000|2025-08-08 16:06:50|20772||20772||20772||20772||0
1754669220000|2025-08-08 16:07:00|20786||20786||20786||20786||0
1754669230000|2025-08-08 16:07:10|20759|20734|20759|20734|20759|20734|20759|20734|100
1754669240000|2025-08-08 16:07:20|20758|20732|20759|20712|20759|20732|20758|20712|516
1754669250000|2025-08-08 16:07:30|20757|20699|20756|20700|20759|20700|20756|20699|300
1754669260000|2025-08-08 16:07:40|20759|20724|20759|20701|20759|20724|20755|20700|0
1754669280000|2025-08-08 16:08:00|||||||||100
1754669290000|2025-08-08 16:08:10|||||||||100
1754669300000|2025-08-08 16:08:20|20778||20778||20778||20778||100
1754669310000|2025-08-08 16:08:30||20702||20703||20703||20702|0
1754669330000|2025-08-08 16:08:50|20777||20777||20777||20777||0
1754669340000|2025-08-08 16:09:00|20778|20702|20778|20705|20778|20705|20730|20702|400
1754669360000|2025-08-08 16:09:20||20706||20706||20706||20706|0
1754669380000|2025-08-08 16:09:40|||||||||100
1754669390000|2025-08-08 16:09:50|20779|20707|20793|20707|20793|20707|20778|20707|0
1754669400000|2025-08-08 16:10:00|||||||||123
1754669410000|2025-08-08 16:10:10|20792||20793||20793||20792||0
1754669420000|2025-08-08 16:10:20|20780||20780||20780||20780||0
1754669430000|2025-08-08 16:10:30|||||||||100
1754669460000|2025-08-08 16:11:00|20793|20721|20793|20710|20793|20721|20793|20707|0
1754669470000|2025-08-08 16:11:10|||||||||700
1754669480000|2025-08-08 16:11:20|||||||||100
1754669490000|2025-08-08 16:11:30||20711||20711||20711||20711|0
1754669510000|2025-08-08 16:11:50|||||||||631
1754669530000|2025-08-08 16:12:10||20710||20710||20710||20710|0
1754669540000|2025-08-08 16:12:20||20711||20711||20711||20711|547
1754669560000|2025-08-08 16:12:40|||||||||131
1754669570000|2025-08-08 16:12:50||20716||20716||20716||20716|0
1754669580000|2025-08-08 16:13:00||20717||20717||20717||20717|0
1754669590000|2025-08-08 16:13:10|20775||20787||20793||20774||300
1754669710000|2025-08-08 16:15:10||20718||20718||20718||20718|100
1754669730000|2025-08-08 16:15:30|20785|20710|20762|20703|20785|20710|20740|20702|851
1754669750000|2025-08-08 16:15:50|||||||||241
1754669760000|2025-08-08 16:16:00||20711||20711||20711||20711|100
1754669770000|2025-08-08 16:16:10||20702||20702||20710||20702|755
1754669780000|2025-08-08 16:16:20|20760||20760||20760||20760||0
1754669810000|2025-08-08 16:16:50|20776||20776||20776||20775||0
1754669820000|2025-08-08 16:17:00|20775||20776||20776||20775||0
1754669840000|2025-08-08 16:17:20||20719||20719||20719||20719|0
1754669850000|2025-08-08 16:17:30|||||||||307
1754669860000|2025-08-08 16:17:40|20762|20702|20760|20702|20776|20702|20760|20702|2120
1754669880000|2025-08-08 16:18:00|20750||20729||20750||20729||540
1754669900000|2025-08-08 16:18:20|20705|20701|20729|20670|20729|20701|20702|20670|1818
1754669960000|2025-08-08 16:19:20|||||||||1162
1754669990000|2025-08-08 16:19:50|20727||20728||20729||20727||0
1754670010000|2025-08-08 16:20:10|20717|20664|20712|20660|20717|20664|20712|20660|100
1754670040000|2025-08-08 16:20:40|||||||||360
1754670070000|2025-08-08 16:21:10|20711||20712||20712||20711||0
1754670130000|2025-08-08 16:22:10|||||||||500
1754670200000|2025-08-08 16:23:20|||||||||100
1754670210000|2025-08-08 16:23:30|||||||||250
1754670230000|2025-08-08 16:23:50||20661||20661||20661||20661|200
1754670240000|2025-08-08 16:24:00|||||||||200
1754670250000|2025-08-08 16:24:10||20663||20663||20663||20663|0
1754670260000|2025-08-08 16:24:20||20664||20664||20664||20664|100
1754670270000|2025-08-08 16:24:30||20669||20664||20669||20664|0
1754670280000|2025-08-08 16:24:40||20665||20666||20666||20665|0
1754670300000|2025-08-08 16:25:00||20669||20670||20670||20669|0
1754670320000|2025-08-08 16:25:20|20723|20711|20728|20679|20728|20711|20723|20670|0
1754670330000|2025-08-08 16:25:30||20680||20680||20680||20680|0
1754670350000|2025-08-08 16:25:50|||||||||225
1754670360000|2025-08-08 16:26:00||20681||20681||20681||20681|0
1754670370000|2025-08-08 16:26:10||20682||20682||20682||20682|100
1754670380000|2025-08-08 16:26:20|20720||20720||20720||20720||2100
1754670390000|2025-08-08 16:26:30|||||||||100
1754670400000|2025-08-08 16:26:40|||||||||100
1754670440000|2025-08-08 16:27:20|||||||||1250
1754670450000|2025-08-08 16:27:30|||||||||265
1754670470000|2025-08-08 16:27:50|20710|20680|20720|20668|20720|20680|20695|20667|623
1754670480000|2025-08-08 16:28:00|20719|20665|20707|20666|20720|20669|20707|20665|501
1754670490000|2025-08-08 16:28:10|20702||20702||20702||20702||0
1754670500000|2025-08-08 16:28:20|||||||||200
1754670510000|2025-08-08 16:28:30|20700||20700||20700||20700||100
1754670520000|2025-08-08 16:28:40|||||||||240
1754670530000|2025-08-08 16:28:50|||||||||100
1754670540000|2025-08-08 16:29:00||20665||20666||20666||20665|0
1754670550000|2025-08-08 16:29:10||20667||20668||20668||20667|0
1754670560000|2025-08-08 16:29:20|20707|20681|20707|20668|20707|20700|20707|20668|492
1754670580000|2025-08-08 16:29:40|20723|20676|20728|20668|20728|20690|20723|20668|100
1754670590000|2025-08-08 16:29:50|20729|20669|20729|20670|20729|20670|20729|20669|0
1754670610000|2025-08-08 16:30:10|||||||||170
1754670630000|2025-08-08 16:30:30||20671||20671||20671||20671|0
1754670640000|2025-08-08 16:30:40|20735|20690|20760|20685|20760|20702|20735|20679|400
1754670650000|2025-08-08 16:30:50|20792|20721|20780|20722|20792|20722|20780|20721|0
1754670680000|2025-08-08 16:31:20|||||||||100
1754670750000|2025-08-08 16:32:30|||||||||241
1754670800000|2025-08-08 16:33:20|20752||20752||20752||20752||0
1754670820000|2025-08-08 16:33:40||20721||20721||20721||20721|0
1754670830000|2025-08-08 16:33:50||20722||20722||20722||20722|0
1754670860000|2025-08-08 16:34:20|||||||||500
1754670900000|2025-08-08 16:35:00|||||||||104
1754670920000|2025-08-08 16:35:20|20770|20735|20770|20736|20770|20736|20770|20735|0
1754670950000|2025-08-08 16:35:50|20787||20786||20787||20786||0
1754670970000|2025-08-08 16:36:10|20800||20799||20800||20799||0
1754670980000|2025-08-08 16:36:20|||||||||100
1754671010000|2025-08-08 16:36:50|||||||||300
1754671070000|2025-08-08 16:37:50|20792|20735|20758|20700|20792|20737|20730|20700|1919
1754671080000|2025-08-08 16:38:00|20757||20755||20780||20755||0
1754671090000|2025-08-08 16:38:10|20765|20694|20754|20694|20765|20694|20754|20694|250
1754671100000|2025-08-08 16:38:20|20765|20708|20765|20694|20765|20708|20751|20694|1590
1754671110000|2025-08-08 16:38:30||20706||20706||20706||20706|200
1754671130000|2025-08-08 16:38:50||20694||20694||20694||20694|0
1754671150000|2025-08-08 16:39:10||20693||20707||20707||20693|100
1754671180000|2025-08-08 16:39:40|||||||||200
1754671190000|2025-08-08 16:39:50|||||||||100
1754671220000|2025-08-08 16:40:20|||||||||100
1754671230000|2025-08-08 16:40:30|20759|20691|20749|20691|20759|20691|20729|20691|500
1754671240000|2025-08-08 16:40:40|20756||20756||20756||20756||100
1754671250000|2025-08-08 16:40:50|20755||20756||20756||20755||150
1754671260000|2025-08-08 16:41:00|20755||20756||20756||20755||0
1754671270000|2025-08-08 16:41:10|20755||20756||20756||20755||0
1754671280000|2025-08-08 16:41:20|20755||20756||20756||20755||0
1754671290000|2025-08-08 16:41:30|20755||20756||20756||20755||0
1754671310000|2025-08-08 16:41:50|20754||20754||20754||20754||0
1754671380000|2025-08-08 16:43:00|20752||20752||20752||20752||0
1754671420000|2025-08-08 16:43:40|20751|20701|20751|20701|20751|20701|20751|20701|0
1754671430000|2025-08-08 16:43:50|||||||||300
1754671450000|2025-08-08 16:44:10|||||||||300
1754671470000|2025-08-08 16:44:30|||||||||100
1754671490000|2025-08-08 16:44:50|20752||20752||20752||20752||0
1754671510000|2025-08-08 16:45:10|||||||||605
1754671520000|2025-08-08 16:45:20|20759||20759||20759||20759||100
1754671530000|2025-08-08 16:45:30|20758||20759||20759||20758||0
1754671540000|2025-08-08 16:45:40|20756||20756||20756||20756||1050
1754671560000|2025-08-08 16:46:00|20758||20758||20758||20758||0
1754671570000|2025-08-08 16:46:10|20764|20739|20765|20739|20765|20739|20764|20739|100
1754671580000|2025-08-08 16:46:20|20754|20704|20754|20728|20754|20728|20754|20704|300
1754671600000|2025-08-08 16:46:40||20704||20704||20704||20704|400
1754671610000|2025-08-08 16:46:50|||||||||100
1754671620000|2025-08-08 16:47:00||20710||20710||20710||20710|0
1754671630000|2025-08-08 16:47:10|||||||||718
1754671640000|2025-08-08 16:47:20|20745|20704|20741|20690|20754|20704|20703|20690|503
1754671650000|2025-08-08 16:47:30|20740||20753||20753||20739||0
1754671660000|2025-08-08 16:47:40|20744||20739||20754||20739||100
1754671700000|2025-08-08 16:48:20||20691||20691||20691||20691|0
1754671730000|2025-08-08 16:48:50||20690||20691||20691||20690|0
1754671750000|2025-08-08 16:49:10||20690||20690||20690||20690|100
1754671760000|2025-08-08 16:49:20|20738|20691|20739|20691|20739|20691|20738|20691|0
1754671790000|2025-08-08 16:49:50|||||||||100
1754671810000|2025-08-08 16:50:10|20723||20739||20739||20723||300
1754671820000|2025-08-08 16:50:20||20690||20691||20691||20690|0
1754671830000|2025-08-08 16:50:30|||||||||200
1754671850000|2025-08-08 16:50:50||20690||20691||20691||20690|0
1754671860000|2025-08-08 16:51:00|||||||||789
1754671870000|2025-08-08 16:51:10|||||||||300
1754671900000|2025-08-08 16:51:40|20736||20739||20739||20736||0
1754671930000|2025-08-08 16:52:10|||||||||600
1754671940000|2025-08-08 16:52:20||20690||20691||20691||20690|0
1754671950000|2025-08-08 16:52:30|20736|20690|20711|20654|20736|20690|20701|20653|1544
1754671960000|2025-08-08 16:52:40|20710|20650|20710|20650|20710|20650|20710|20650|218
1754671970000|2025-08-08 16:52:50|20709||20700||20709||20700||200
1754671980000|2025-08-08 16:53:00|20699||20699||20699||20699||100
1754671990000|2025-08-08 16:53:10|20697||20697||20697||20697||100
1754672000000|2025-08-08 16:53:20|20695||20695||20695||20695||0
1754672010000|2025-08-08 16:53:30|20694||20694||20694||20694||100
1754672020000|2025-08-08 16:53:40|||||||||785
1754672030000|2025-08-08 16:53:50|20683||20683||20683||20683||200
1754672040000|2025-08-08 16:54:00|20682||20682||20682||20682||0
1754672050000|2025-08-08 16:54:10|20680|20640|20682|20640|20682|20650|20680|20640|610
1754672080000|2025-08-08 16:54:40|||||||||100
1754672100000|2025-08-08 16:55:00|||||||||800
1754672130000|2025-08-08 16:55:30|||||||||500
1754672140000|2025-08-08 16:55:40||20641||20641||20641||20641|500
1754672150000|2025-08-08 16:55:50|||||||||100
1754672160000|2025-08-08 16:56:00|20676||20676||20676||20676||0
1754672170000|2025-08-08 16:56:10|20675|20640|20675|20620|20675|20640|20666|20620|200
1754672210000|2025-08-08 16:56:50|||||||||100
1754672220000|2025-08-08 16:57:00|||||||||100
1754672230000|2025-08-08 16:57:10||20621||20621||20621||20620|300
1754672250000|2025-08-08 16:57:30|||||||||300
1754672260000|2025-08-08 16:57:40|||||||||100
1754672290000|2025-08-08 16:58:10|20654||20654||20654||20654||100
1754672310000|2025-08-08 16:58:30|20666|20622|20675|20640|20675|20644|20655|20621|492
1754672330000|2025-08-08 16:58:50|||||||||921
1754672340000|2025-08-08 16:59:00|||||||||100
1754672350000|2025-08-08 16:59:10|20674||20675||20675||20674||0
1754672360000|2025-08-08 16:59:20|20674||20675||20675||20674||0
1754672370000|2025-08-08 16:59:30|20666|20641|20675|20622|20675|20641|20666|20622|401
1754672380000|2025-08-08 16:59:40|20674||20675||20675||20674||0
1754672390000|2025-08-08 16:59:50|20674||20675||20675||20674||100
1754672400000|2025-08-08 17:00:00|20671||20671||20671||20671||330
1754672430000|2025-08-08 17:00:30|20670|20626|20670|20622|20670|20626|20670|20622|0
1754672440000|2025-08-08 17:00:40|20666||20666||20666||20666||0
1754672450000|2025-08-08 17:00:50|20662||20662||20662||20662||0
1754672470000|2025-08-08 17:01:10|20660|20621|20661|20609|20662|20621|20649|20609|300
1754672480000|2025-08-08 17:01:20|||||||||100
1754672490000|2025-08-08 17:01:30|20660||20661||20661||20660||0
1754672500000|2025-08-08 17:01:40|20660|20605|20652|20604|20660|20605|20652|20604|0
1754672510000|2025-08-08 17:01:50|||||||||100
1754672530000|2025-08-08 17:02:10|||||||||150
1754672540000|2025-08-08 17:02:20|||||||||500
1754672550000|2025-08-08 17:02:30|||||||||300
1754672560000|2025-08-08 17:02:40|||||||||440
1754672570000|2025-08-08 17:02:50|20651||20651||20651||20651||500
1754672600000|2025-08-08 17:03:20|20652||20652||20652||20652||0
1754672610000|2025-08-08 17:03:30|20674|20618|20675|20604|20675|20618|20665|20604|400
1754672620000|2025-08-08 17:03:40|||||||||249
1754672630000|2025-08-08 17:03:50|||||||||100
1754672640000|2025-08-08 17:04:00|20674|20609|20674|20609|20674|20609|20674|20609|0
1754672650000|2025-08-08 17:04:10||20612||20612||20612||20612|0
1754672670000|2025-08-08 17:04:30|||||||||100
1754672700000|2025-08-08 17:05:00|20675|20623|20675|20623|20675|20623|20675|20612|200
1754672710000|2025-08-08 17:05:10|||||||||100
1754672720000|2025-08-08 17:05:20|20676||20675||20676||20675||200
1754672750000|2025-08-08 17:05:50|20655|20612|20673|20609|20676|20612|20645|20609|100
1754672760000|2025-08-08 17:06:00|20672||20668||20672||20668||200
1754672770000|2025-08-08 17:06:10|20655||20655||20655||20655||0
1754672790000|2025-08-08 17:06:30|20671|20612|20671|20612|20671|20612|20671|20612|0
1754672800000|2025-08-08 17:06:40|||||||||100
1754672810000|2025-08-08 17:06:50|20670||20670||20670||20670||0
1754672860000|2025-08-08 17:07:40|20650|20613|20650|20613|20650|20613|20650|20613|300
1754672910000|2025-08-08 17:08:30|||||||||100
1754672930000|2025-08-08 17:08:50|||||||||100
1754672940000|2025-08-08 17:09:00|20665|20649|20665|20624|20665|20650|20665|20613|244
1754672960000|2025-08-08 17:09:20|20650||20665||20665||20650||200
1754672980000|2025-08-08 17:09:40|20676||20676||20676||20676||373
1754672990000|2025-08-08 17:09:50||20626||20627||20627||20626|4842
1754673010000|2025-08-08 17:10:10|||||||||100
1754673020000|2025-08-08 17:10:20|20675|20626|20653|20616|20675|20626|20619|20606|844
1754673030000|2025-08-08 17:10:30|20674|20615|20667|20617|20674|20617|20667|20615|0
1754673040000|2025-08-08 17:10:40||20616||20616||20616||20616|0
1754673050000|2025-08-08 17:10:50|20638|20606|20640|20583|20667|20614|20618|20583|800
1754673060000|2025-08-08 17:11:00|20635|20578|20631|20565|20635|20578|20604|20565|700
1754673130000|2025-08-08 17:12:10|20621||20621||20621||20621||0
1754673140000|2025-08-08 17:12:20|20626||20626||20626||20626||0
1754673170000|2025-08-08 17:12:50|||||||||150
1754673230000|2025-08-08 17:13:50|20617||20617||20617||20617||100
1754673240000|2025-08-08 17:14:00|20592|20563|20616|20556|20617|20563|20592|20556|401
1754673250000|2025-08-08 17:14:10|||||||||995
1754673260000|2025-08-08 17:14:20|20615||20616||20616||20615||0
1754673270000|2025-08-08 17:14:30|20615|20550|20601|20521|20615|20550|20601|20521|371
1754673290000|2025-08-08 17:14:50|20600||20597||20600||20597||0
1754673300000|2025-08-08 17:15:00|20596||20596||20596||20596||100
1754673310000|2025-08-08 17:15:10|||||||||100
1754673320000|2025-08-08 17:15:20|20586|20535|20596|20538|20596|20538|20586|20535|0
1754673340000|2025-08-08 17:15:40|20595||20595||20595||20595||0
1754673360000|2025-08-08 17:16:00|||||||||100
1754673370000|2025-08-08 17:16:10|||||||||200
1754673380000|2025-08-08 17:16:20||20550||20550||20550||20550|817
1754673390000|2025-08-08 17:16:30|20597|20567|20597|20567|20597|20567|20597|20567|0
1754673400000|2025-08-08 17:16:40|||||||||100
1754673410000|2025-08-08 17:16:50|20603||20608||20608||20603||0
1754673440000|2025-08-08 17:17:20|20616||20616||20616||20616||0
1754673470000|2025-08-08 17:17:50||20580||20580||20580||20580|0
1754673510000|2025-08-08 17:18:30|||||||||200
1754673550000|2025-08-08 17:19:10|||||||||400
1754673570000|2025-08-08 17:19:30|20621|20615|20628|20580|20628|20615|20621|20580|200
1754673580000|2025-08-08 17:19:40||20588||20588||20588||20588|0
1754673600000|2025-08-08 17:20:00|||||||||189
1754673640000|2025-08-08 17:20:40|||||||||486
1754673650000|2025-08-08 17:20:50|||||||||220
1754673700000|2025-08-08 17:21:40||20600||20600||20600||20600|100
1754673730000|2025-08-08 17:22:10|20637|20627|20637|20600|20637|20627|20637|20600|200
1754673740000|2025-08-08 17:22:20|20649|20603|20678|20604|20679|20649|20649|20600|1417
1754673750000|2025-08-08 17:22:30|20679|20605|20688|20621|20688|20621|20678|20603|0
1754673770000|2025-08-08 17:22:50||20623||20623||20623||20623|200
1754673780000|2025-08-08 17:23:00||20624||20624||20624||20624|100
1754673790000|2025-08-08 17:23:10|20691|20655|20708|20629|20714|20655|20691|20623|100
1754673800000|2025-08-08 17:23:20||20630||20635||20635||20629|0
1754673810000|2025-08-08 17:23:30||20636||20636||20636||20636|100
1754673830000|2025-08-08 17:23:50||20637||20637||20637||20637|0
1754673860000|2025-08-08 17:24:20||20636||20637||20637||20636|150
1754673880000|2025-08-08 17:24:40|20696||20696||20696||20696||923
1754673890000|2025-08-08 17:24:50|20668|20636|20671|20619|20696|20636|20668|20619|208
1754673900000|2025-08-08 17:25:00|20667||20667||20667||20667||400
1754673920000|2025-08-08 17:25:20|20658||20656||20667||20656||0
1754673930000|2025-08-08 17:25:30|20667||20667||20667||20655||0
1754673940000|2025-08-08 17:25:40|||||||||200
1754673950000|2025-08-08 17:25:50|20665|20604|20664|20597|20667|20604|20664|20597|100
1754673960000|2025-08-08 17:26:00|20656||20656||20656||20656||100
1754673980000|2025-08-08 17:26:20|||||||||213
1754673990000|2025-08-08 17:26:30|20655||20637||20656||20637||100
1754674010000|2025-08-08 17:26:50|20633|20583|20626|20570|20633|20583|20626|20568|113
1754674020000|2025-08-08 17:27:00||20579||20579||20579||20579|119
1754674030000|2025-08-08 17:27:10|||||||||150
1754674040000|2025-08-08 17:27:20|||||||||447
1754674050000|2025-08-08 17:27:30|||||||||100
1754674070000|2025-08-08 17:27:50|||||||||100
1754674080000|2025-08-08 17:28:00|||||||||100
1754674120000|2025-08-08 17:28:40|||||||||100
1754674130000|2025-08-08 17:28:50||20581||20581||20581||20581|0
1754674140000|2025-08-08 17:29:00|20637|20593|20637|20581|20637|20611|20637|20581|100
1754674150000|2025-08-08 17:29:10|||||||||100
1754674190000|2025-08-08 17:29:50||20582||20582||20582||20582|0
1754674270000|2025-08-08 17:31:10|20646|20595|20657|20596|20657|20636|20646|20595|820
1754674280000|2025-08-08 17:31:20|20666|20597|20668|20607|20675|20657|20666|20597|228
1754674290000|2025-08-08 17:31:30||20609||20609||20609||20609|0
1754674300000|2025-08-08 17:31:40||20610||20610||20610||20610|0
1754674320000|2025-08-08 17:32:00|||||||||283
1754674340000|2025-08-08 17:32:20|20674|20611|20667|20612|20674|20612|20667|20611|0
1754674370000|2025-08-08 17:32:50|||||||||199
1754674380000|2025-08-08 17:33:00|20674||20674||20674||20674||0
1754674390000|2025-08-08 17:33:10||20618||20619||20619||20618|0
1754674400000|2025-08-08 17:33:20||20620||20620||20620||20620|0
1754674410000|2025-08-08 17:33:30|||||||||100
1754674420000|2025-08-08 17:33:40||20621||20621||20621||20621|100
1754674450000|2025-08-08 17:34:10||20622||20621||20622||20621|0
1754674460000|2025-08-08 17:34:20|||||||||100
1754674480000|2025-08-08 17:34:40|||||||||100
1754674490000|2025-08-08 17:34:50|20682||20682||20682||20682||0
1754674500000|2025-08-08 17:35:00|20687|20642|20687|20643|20687|20643|20687|20642|100
1754674510000|2025-08-08 17:35:10|||||||||500
1754674520000|2025-08-08 17:35:20||20649||20650||20650||20649|100
1754674530000|2025-08-08 17:35:30|||||||||350
1754674540000|2025-08-08 17:35:40|||||||||251
1754674550000|2025-08-08 17:35:50|20694||20694||20694||20694||100
1754674580000|2025-08-08 17:36:20|20684||20694||20694||20684||0
1754674590000|2025-08-08 17:36:30||20651||20651||20651||20651|479
1754674610000|2025-08-08 17:36:50|20695|20673|20695|20673|20695|20673|20695|20673|0
1754674640000|2025-08-08 17:37:20|||||||||100
1754674650000|2025-08-08 17:37:30||20674||20674||20674||20674|0
1754674660000|2025-08-08 17:37:40|20694|20673|20696|20660|20696|20673|20674|20660|938
1754674670000|2025-08-08 17:37:50|20702|20661|20702|20661|20702|20661|20695|20661|600
1754674700000|2025-08-08 17:38:20|20696|20652|20700|20649|20702|20652|20662|20649|500
1754674710000|2025-08-08 17:38:30|20699|20650|20695|20650|20699|20651|20695|20650|0
1754674720000|2025-08-08 17:38:40|20690||20690||20690||20690||0
1754674730000|2025-08-08 17:38:50||20649||20649||20649||20649|0
1754674740000|2025-08-08 17:39:00|20671||20671||20671||20671||385
1754674750000|2025-08-08 17:39:10||20642||20629||20642||20628|0
1754674770000|2025-08-08 17:39:30|||||||||284
1754674790000|2025-08-08 17:39:50|||||||||100
1754674800000|2025-08-08 17:40:00|||||||||200
1754674810000|2025-08-08 17:40:10|||||||||115
1754674830000|2025-08-08 17:40:30|20664|20635|20671|20636|20671|20636|20664|20635|100
1754674840000|2025-08-08 17:40:40|||||||||133
1754674850000|2025-08-08 17:40:50|20685||20686||20686||20685||100
1754674860000|2025-08-08 17:41:00|20683||20683||20683||20683||0
1754674910000|2025-08-08 17:41:50||20640||20640||20640||20640|0
1754674920000|2025-08-08 17:42:00||20641||20641||20641||20641|0
1754674940000|2025-08-08 17:42:20|||||||||100
1754674960000|2025-08-08 17:42:40||20642||20642||20642||20642|0
1754674970000|2025-08-08 17:42:50|||||||||100
1754675010000|2025-08-08 17:43:30|20680||20680||20680||20680||0
1754675020000|2025-08-08 17:43:40|20679||20679||20679||20679||0
1754675030000|2025-08-08 17:43:50|||||||||200
1754675060000|2025-08-08 17:44:20|||||||||100
1754675070000|2025-08-08 17:44:30||20649||20642||20649||20642|200
1754675090000|2025-08-08 17:44:50|||||||||100
1754675100000|2025-08-08 17:45:00||20643||20643||20643||20643|0
1754675110000|2025-08-08 17:45:10|||||||||100
1754675120000|2025-08-08 17:45:20|||||||||100
1754675170000|2025-08-08 17:46:10||20644||20644||20644||20644|100
1754675180000|2025-08-08 17:46:20|20678|20643|20664|20629|20678|20643|20664|20629|1685
1754675190000|2025-08-08 17:46:30|20663||20663||20663||20663||0
1754675200000|2025-08-08 17:46:40|20671||20671||20671||20671||150
1754675230000|2025-08-08 17:47:10|20648|20620|20671|20620|20671|20620|20648|20620|2349
1754675240000|2025-08-08 17:47:20|20670||20661||20670||20661||105
1754675300000|2025-08-08 17:48:20|||||||||120
1754675320000|2025-08-08 17:48:40|20660|20626|20660|20620|20660|20626|20660|20620|0
1754675330000|2025-08-08 17:48:50||20621||20620||20621||20620|300
1754675340000|2025-08-08 17:49:00||20623||20620||20626||20620|0
1754675350000|2025-08-08 17:49:10|||||||||100
1754675360000|2025-08-08 17:49:20||20623||20623||20623||20623|0
1754675370000|2025-08-08 17:49:30|||||||||200
1754675390000|2025-08-08 17:49:50|20661||20661||20661||20661||0
1754675400000|2025-08-08 17:50:00|20670|20620|20669|20620|20670|20620|20668|20620|401
1754675410000|2025-08-08 17:50:10|20668||20669||20669||20668||0
1754675440000|2025-08-08 17:50:40||20613||20620||20620||20613|192
1754675450000|2025-08-08 17:50:50|20670||20670||20670||20669||1934
1754675460000|2025-08-08 17:51:00||20621||20621||20621||20621|0
1754675480000|2025-08-08 17:51:20|||||||||100
1754675500000|2025-08-08 17:51:40|||||||||268
1754675510000|2025-08-08 17:51:50|||||||||296
1754675530000|2025-08-08 17:52:10|||||||||200
1754675550000|2025-08-08 17:52:30|||||||||550
1754675590000|2025-08-08 17:53:10|||||||||132
1754675650000|2025-08-08 17:54:10|||||||||100
1754675660000|2025-08-08 17:54:20|20674|20669|20674|20621|20674|20669|20674|20621|300
1754675670000|2025-08-08 17:54:30|20663||20663||20663||20663||200
1754675690000|2025-08-08 17:54:50|||||||||100
1754675700000|2025-08-08 17:55:00|||||||||100
1754675710000|2025-08-08 17:55:10|20660||20660||20660||20660||0
1754675730000|2025-08-08 17:55:30|20659||20660||20660||20659||100
1754675740000|2025-08-08 17:55:40|||||||||100
1754675760000|2025-08-08 17:56:00||20624||20621||20628||20621|100
1754675780000|2025-08-08 17:56:20|20663||20663||20663||20663||0
1754675790000|2025-08-08 17:56:30|||||||||100
1754675820000|2025-08-08 17:57:00||20622||20621||20622||20621|0
1754675840000|2025-08-08 17:57:20||20622||20622||20622||20622|100
1754675850000|2025-08-08 17:57:30|20658||20663||20663||20640||1070
1754675860000|2025-08-08 17:57:40||20628||20628||20628||20628|100
1754675900000|2025-08-08 17:58:20|||||||||110
1754676000000|2025-08-08 18:00:00|||||||||300
1754676020000|2025-08-08 18:00:20|20662|20635|20663|20628|20663|20635|20662|20628|0
1754676030000|2025-08-08 18:00:30|||||||||200
1754676050000|2025-08-08 18:00:50|20664|20645|20666|20645|20666|20645|20664|20645|319
1754676060000|2025-08-08 18:01:00|20674||20674||20674||20674||0
1754676120000|2025-08-08 18:02:00|||||||||200
1754676140000|2025-08-08 18:02:20||20650||20650||20650||20650|1024
1754676150000|2025-08-08 18:02:30|||||||||100
1754676160000|2025-08-08 18:02:40|20651|20645|20674|20645|20674|20645|20651|20645|1101
1754676180000|2025-08-08 18:03:00||20633||20633||20633||20633|0
1754676190000|2025-08-08 18:03:10|20667|20628|20674|20637|20674|20637|20667|20628|100
1754676200000|2025-08-08 18:03:20|||||||||166
1754676210000|2025-08-08 18:03:30|20656||20656||20656||20656||100
1754676230000|2025-08-08 18:03:50|20674|20655|20674|20637|20674|20655|20674|20637|305
1754676250000|2025-08-08 18:04:10|20663||20663||20663||20663||0
1754676260000|2025-08-08 18:04:20|20670|20640|20666|20641|20670|20641|20656|20640|452
1754676280000|2025-08-08 18:04:40|||||||||200
1754676300000|2025-08-08 18:05:00|||||||||100
1754676320000|2025-08-08 18:05:20||20642||20642||20642||20642|0
1754676330000|2025-08-08 18:05:30|20656|20641|20654|20621|20656|20641|20649|20621|1873
1754676350000|2025-08-08 18:05:50|20653|20620|20653|20620|20654|20620|20653|20620|859
1754676360000|2025-08-08 18:06:00||20611||20620||20620||20611|0
1754676380000|2025-08-08 18:06:20|20654|20621|20645|20621|20655|20621|20645|20621|1686
1754676390000|2025-08-08 18:06:30|20655||20655||20655||20655||1494
1754676400000|2025-08-08 18:06:40|20661|20654|20661|20644|20661|20654|20661|20643|200
1754676420000|2025-08-08 18:07:00|20653|20620|20661|20620|20661|20620|20653|20620|300
1754676430000|2025-08-08 18:07:10|20660||20661||20661||20660||200
1754676440000|2025-08-08 18:07:20||20633||20633||20633||20633|500
1754676450000|2025-08-08 18:07:30|||||||||100
1754676460000|2025-08-08 18:07:40||20621||20620||20621||20620|100
1754676480000|2025-08-08 18:08:00||20630||20630||20630||20630|0
1754676500000|2025-08-08 18:08:20||20640||20640||20640||20640|300
1754676510000|2025-08-08 18:08:30||20630||20634||20634||20630|100
1754676520000|2025-08-08 18:08:40|20660|20630|20660|20620|20660|20630|20652|20620|300
1754676530000|2025-08-08 18:08:50||20622||20622||20622||20622|0
1754676550000|2025-08-08 18:09:10|20659|20620|20647|20620|20659|20620|20645|20620|200
1754676560000|2025-08-08 18:09:20||20621||20621||20621||20621|200
1754676570000|2025-08-08 18:09:30|||||||||100
1754676580000|2025-08-08 18:09:40|||||||||200
1754676590000|2025-08-08 18:09:50|20646|20620|20647|20613|20647|20621|20646|20613|861
1754676600000|2025-08-08 18:10:00|20646|20620|20646|20619|20646|20620|20646|20619|5540
1754676610000|2025-08-08 18:10:10|20635|20613|20641|20594|20646|20613|20635|20594|0
1754676630000|2025-08-08 18:10:30|20635|20593|20635|20603|20635|20603|20629|20593|100
1754676640000|2025-08-08 18:10:40|20634|20591|20626|20590|20634|20591|20620|20590|0
1754676650000|2025-08-08 18:10:50|20609||20609||20609||20609||0
1754676660000|2025-08-08 18:11:00||20580||20589||20589||20570|100
1754676670000|2025-08-08 18:11:10|||||||||100
1754676700000|2025-08-08 18:11:40|20604|20573|20609|20573|20609|20573|20604|20573|400
1754676710000|2025-08-08 18:11:50|20608||20609||20609||20608||0
1754676720000|2025-08-08 18:12:00|||||||||200
1754676730000|2025-08-08 18:12:10|20612|20595|20626|20595|20626|20608|20612|20595|1047
1754676740000|2025-08-08 18:12:20|||||||||100
1754676750000|2025-08-08 18:12:30||20596||20596||20596||20596|0
1754676780000|2025-08-08 18:13:00|||||||||100
1754676800000|2025-08-08 18:13:20||20600||20601||20601||20600|1100
1754676820000|2025-08-08 18:13:40|||||||||100
1754676830000|2025-08-08 18:13:50||20600||20600||20600||20600|0
1754676850000|2025-08-08 18:14:10|||||||||1100
1754676860000|2025-08-08 18:14:20|20635|20601|20635|20611|20635|20611|20635|20601|100
1754676870000|2025-08-08 18:14:30|||||||||100
1754676880000|2025-08-08 18:14:40|||||||||100
1754676890000|2025-08-08 18:14:50||20601||20601||20601||20601|0
1754676900000|2025-08-08 18:15:00||20602||20602||20602||20602|0
1754676930000|2025-08-08 18:15:30||20601||20602||20602||20601|0
1754676970000|2025-08-08 18:16:10||20603||20603||20603||20603|0
1754676980000|2025-08-08 18:16:20|||||||||100
1754676990000|2025-08-08 18:16:30|||||||||855
1754677000000|2025-08-08 18:16:40|||||||||300
1754677010000|2025-08-08 18:16:50||20604||20604||20604||20604|0
1754677020000|2025-08-08 18:17:00|||||||||100
1754677050000|2025-08-08 18:17:30||20605||20605||20605||20605|0
1754677070000|2025-08-08 18:17:50|20623|20604|20634|20604|20635|20604|20623|20603|711
1754677080000|2025-08-08 18:18:00||20603||20603||20606||20603|0
1754677100000|2025-08-08 18:18:20|20622|20601|20626|20589|20631|20601|20612|20589|825
1754677110000|2025-08-08 18:18:30|20625||20625||20625||20625||0
1754677120000|2025-08-08 18:18:40|20623|20573|20623|20574|20623|20574|20623|20573|0
1754677150000|2025-08-08 18:19:10|20622|20575|20623|20575|20623|20575|20622|20575|0
1754677160000|2025-08-08 18:19:20|||||||||100
1754677180000|2025-08-08 18:19:40||20576||20576||20576||20576|100
1754677190000|2025-08-08 18:19:50|||||||||600
1754677200000|2025-08-08 18:20:00|20622|20578|20632|20601|20632|20601|20622|20577|100
1754677210000|2025-08-08 18:20:10||20606||20601||20606||20601|0
1754677220000|2025-08-08 18:20:20||20602||20602||20602||20602|0
1754677230000|2025-08-08 18:20:30|20635||20635||20635||20635||600
1754677270000|2025-08-08 18:21:10|||||||||100
1754677290000|2025-08-08 18:21:30|||||||||100
1754677300000|2025-08-08 18:21:40|||||||||100
1754677310000|2025-08-08 18:21:50||20603||20603||20603||20603|787
1754677380000|2025-08-08 18:23:00||20604||20604||20604||20604|0
1754677400000|2025-08-08 18:23:20|20627|20601|20627|20595|20635|20601|20627|20594|200
1754677410000|2025-08-08 18:23:30|20628|20594|20628|20594|20628|20594|20602|20594|200
1754677430000|2025-08-08 18:23:50|20627||20628||20628||20627||0
1754677440000|2025-08-08 18:24:00|20627||20627||20627||20627||0
1754677450000|2025-08-08 18:24:10|20623|20586|20623|20586|20623|20586|20623|20586|100
1754677460000|2025-08-08 18:24:20|||||||||100
1754677470000|2025-08-08 18:24:30|20612||20612||20612||20612||0
1754677480000|2025-08-08 18:24:40|||||||||213
1754677500000|2025-08-08 18:25:00|20611|20582|20605|20582|20611|20582|20605|20582|227
1754677540000|2025-08-08 18:25:40|20604|20570|20591|20544|20605|20570|20591|20542|601
1754677560000|2025-08-08 18:26:00|20590||20591||20591||20590||100
1754677570000|2025-08-08 18:26:10|20590||20590||20590||20590||0
1754677600000|2025-08-08 18:26:40|||||||||100
1754677610000|2025-08-08 18:26:50|20591||20591||20591||20591||0
1754677650000|2025-08-08 18:27:30||20566||20568||20568||20566|206
1754677690000|2025-08-08 18:28:10||20567||20567||20567||20567|0
1754677710000|2025-08-08 18:28:30||20579||20579||20579||20579|100
1754677720000|2025-08-08 18:28:40|||||||||200
1754677740000|2025-08-08 18:29:00|||||||||200
1754677760000|2025-08-08 18:29:20|20593|20590|20598|20579|20598|20593|20593|20579|310
1754677810000|2025-08-08 18:30:10|20608||20608||20608||20608||100
1754677820000|2025-08-08 18:30:20||20585||20585||20585||20585|0
1754677880000|2025-08-08 18:31:20|20600||20608||20608||20600||567
1754677890000|2025-08-08 18:31:30||20591||20591||20591||20591|0
1754677900000|2025-08-08 18:31:40|20625|20592|20625|20593|20625|20593|20625|20591|0
1754677930000|2025-08-08 18:32:10|20624|20592|20624|20585|20625|20592|20616|20585|200
1754677960000|2025-08-08 18:32:40|20623|20580|20600|20567|20625|20580|20579|20567|2175
1754677970000|2025-08-08 18:32:50|||||||||300
1754677980000|2025-08-08 18:33:00|||||||||100
1754677990000|2025-08-08 18:33:10|20599|20568|20597|20560|20599|20568|20597|20551|555
1754678000000|2025-08-08 18:33:20|20596|20551|20596|20550|20596|20551|20596|20550|100
1754678010000|2025-08-08 18:33:30|||||||||159
1754678030000|2025-08-08 18:33:50||20556||20550||20556||20550|100
1754678060000|2025-08-08 18:34:20|||||||||170
1754678090000|2025-08-08 18:34:50|20595|20542|20583|20535|20595|20549|20570|20533|300
1754678100000|2025-08-08 18:35:00|20582|20533|20583|20550|20583|20550|20582|20528|0
1754678120000|2025-08-08 18:35:20|||||||||108
1754678130000|2025-08-08 18:35:30|||||||||494
1754678150000|2025-08-08 18:35:50|20582||20583||20583||20582||0
1754678160000|2025-08-08 18:36:00|20582||20583||20583||20582||100
1754678250000|2025-08-08 18:37:30||20551||20551||20551||20551|0
1754678260000|2025-08-08 18:37:40||20560||20560||20560||20560|638
1754678270000|2025-08-08 18:37:50||20561||20561||20575||20561|200
1754678290000|2025-08-08 18:38:10|20578|20559|20583|20549|20583|20559|20578|20549|200
1754678300000|2025-08-08 18:38:20||20557||20558||20558||20557|200
1754678330000|2025-08-08 18:38:50||20557||20558||20558||20557|100
1754678360000|2025-08-08 18:39:20|20578|20557|20578|20549|20578|20557|20578|20549|0
1754678370000|2025-08-08 18:39:30||20556||20556||20556||20549|500
1754678400000|2025-08-08 18:40:00|||||||||100
1754678410000|2025-08-08 18:40:10|20581||20581||20581||20581||0
1754678420000|2025-08-08 18:40:20|20583||20583||20583||20583||100
1754678430000|2025-08-08 18:40:30|20584||20585||20585||20584||0
1754678440000|2025-08-08 18:40:40|20586||20585||20586||20585||209
1754678450000|2025-08-08 18:40:50|20586|20557|20586|20567|20586|20567|20586|20556|0
1754678470000|2025-08-08 18:41:10|20583|20568|20580|20568|20583|20568|20580|20568|100
1754678480000|2025-08-08 18:41:20||20567||20565||20567||20565|1040
1754678490000|2025-08-08 18:41:30|20575|20563|20567|20550|20575|20563|20567|20550|1002
1754678510000|2025-08-08 18:41:50||20540||20540||20540||20540|575
1754678520000|2025-08-08 18:42:00||20542||20540||20542||20540|0
1754678550000|2025-08-08 18:42:30|20566||20567||20567||20566||0
1754678580000|2025-08-08 18:43:00|20566||20553||20566||20553||0
1754678590000|2025-08-08 18:43:10|||||||||586
1754678620000|2025-08-08 18:43:40|20564||20554||20564||20554||100
1754678640000|2025-08-08 18:44:00|20552||20552||20552||20552||0
1754678650000|2025-08-08 18:44:10|20567||20567||20567||20567||0
1754678670000|2025-08-08 18:44:30||20554||20540||20554||20540|5198
1754678690000|2025-08-08 18:44:50|20561|20554|20561|20546|20561|20554|20559|20546|840
1754678700000|2025-08-08 18:45:00|20562|20539|20552|20539|20562|20539|20552|20539|100
1754678710000|2025-08-08 18:45:10||20540||20540||20540||20540|0
1754678720000|2025-08-08 18:45:20||20539||20539||20546||20539|1500
1754678730000|2025-08-08 18:45:30||20540||20539||20540||20539|150
1754678740000|2025-08-08 18:45:40|||||||||1000
1754678750000|2025-08-08 18:45:50|20542|20540|20541|20529|20552|20540|20538|20529|775
1754678760000|2025-08-08 18:46:00|20540||20540||20540||20540||0
1754678780000|2025-08-08 18:46:20|||||||||273
1754678790000|2025-08-08 18:46:30|20537|20523|20537|20520|20537|20523|20537|20520|300
1754678850000|2025-08-08 18:47:30|||||||||200
1754678870000|2025-08-08 18:47:50|||||||||100
1754678880000|2025-08-08 18:48:00|||||||||100
1754678950000|2025-08-08 18:49:10|||||||||1000
1754678990000|2025-08-08 18:49:50|||||||||350
1754679000000|2025-08-08 18:50:00||20519||20516||20519||20516|505
1754679050000|2025-08-08 18:50:50|20532||20532||20532||20532||0
1754679060000|2025-08-08 18:51:00||20517||20517||20517||20517|0
1754679070000|2025-08-08 18:51:10|20540|20523|20540|20523|20540|20531|20540|20523|802
1754679100000|2025-08-08 18:51:40|20558|20539|20557|20523|20558|20539|20557|20523|400
1754679120000|2025-08-08 18:52:00||20524||20524||20524||20524|175
1754679150000|2025-08-08 18:52:30|||||||||100
1754679160000|2025-08-08 18:52:40|20558|20525|20566|20525|20566|20525|20558|20525|200
1754679170000|2025-08-08 18:52:50|||||||||100
1754679180000|2025-08-08 18:53:00|||||||||100
1754679190000|2025-08-08 18:53:10|20565||20566||20566||20565||0
1754679200000|2025-08-08 18:53:20|20562||20566||20566||20562||0
1754679230000|2025-08-08 18:53:50|||||||||200
1754679250000|2025-08-08 18:54:10||20526||20526||20526||20526|0
1754679260000|2025-08-08 18:54:20||20527||20526||20527||20526|100
1754679270000|2025-08-08 18:54:30||20525||20526||20526||20525|230
1754679280000|2025-08-08 18:54:40|20565||20564||20565||20564||0
1754679300000|2025-08-08 18:55:00|||||||||100
1754679330000|2025-08-08 18:55:30|20562||20562||20562||20562||200
1754679340000|2025-08-08 18:55:40|20558|20531|20558|20532|20558|20532|20558|20531|0
1754679360000|2025-08-08 18:56:00|||||||||300
1754679380000|2025-08-08 18:56:20|20559||20559||20559||20559||100
1754679400000|2025-08-08 18:56:40|20568|20531|20566|20532|20568|20532|20562|20531|558
1754679410000|2025-08-08 18:56:50|20567|20533|20567|20533|20567|20533|20567|20533|100
1754679420000|2025-08-08 18:57:00|20566|20532|20567|20533|20567|20533|20566|20532|100
1754679430000|2025-08-08 18:57:10|20566|20534|20564|20532|20567|20534|20564|20531|848
1754679440000|2025-08-08 18:57:20||20531||20532||20532||20531|100
1754679450000|2025-08-08 18:57:30||20531||20531||20532||20531|0
1754679460000|2025-08-08 18:57:40||20532||20532||20532||20531|0
1754679470000|2025-08-08 18:57:50|20566|20531|20566|20531|20566|20533|20566|20531|100
1754679480000|2025-08-08 18:58:00|20560|20535|20560|20535|20560|20535|20560|20535|0
1754679490000|2025-08-08 18:58:10|20558||20558||20558||20558||0
1754679500000|2025-08-08 18:58:20||20536||20535||20536||20535|300
1754679530000|2025-08-08 18:58:50||20540||20535||20540||20535|200
1754679540000|2025-08-08 18:59:00|||||||||125
1754679580000|2025-08-08 18:59:40|||||||||100
1754679610000|2025-08-08 19:00:10|||||||||100
1754679630000|2025-08-08 19:00:30|||||||||450
1754679640000|2025-08-08 19:00:40|||||||||100
1754679650000|2025-08-08 19:00:50|||||||||300
1754679660000|2025-08-08 19:01:00||20542||20542||20542||20542|200
1754679670000|2025-08-08 19:01:10|20554||20558||20558||20554||0
1754679680000|2025-08-08 19:01:20|||||||||142
1754679700000|2025-08-08 19:01:40|||||||||423
1754679740000|2025-08-08 19:02:20|20541|20541|20558|20541|20558|20541|20541|20533|445
1754679750000|2025-08-08 19:02:30||20533||20533||20533||20533|260
1754679780000|2025-08-08 19:03:00|||||||||100
1754679790000|2025-08-08 19:03:10||20534||20534||20534||20533|0
1754679800000|2025-08-08 19:03:20|||||||||204
1754679850000|2025-08-08 19:04:10|||||||||200
1754679860000|2025-08-08 19:04:20||20535||20535||20535||20535|100
1754679870000|2025-08-08 19:04:30|20565|20537|20564|20535|20565|20558|20564|20535|400
1754679880000|2025-08-08 19:04:40|20565|20550|20564|20535|20565|20550|20564|20535|1615
1754679890000|2025-08-08 19:04:50||20536||20536||20536||20535|100
1754679920000|2025-08-08 19:05:20|||||||||2600
1754679930000|2025-08-08 19:05:30||20537||20547||20549||20536|112
1754679940000|2025-08-08 19:05:40|||||||||200
1754679950000|2025-08-08 19:05:50|||||||||100
1754679960000|2025-08-08 19:06:00||20548||20548||20548||20548|0
1754679990000|2025-08-08 19:06:30|20561||20561||20561||20561||200
1754680000000|2025-08-08 19:06:40|||||||||428
1754680020000|2025-08-08 19:07:00|||||||||100
1754680030000|2025-08-08 19:07:10|20564|20552|20564|20548|20564|20561|20564|20548|300
1754680040000|2025-08-08 19:07:20|20565||20565||20565||20565||200
1754680070000|2025-08-08 19:07:50|||||||||100
1754680080000|2025-08-08 19:08:00||20553||20548||20553||20548|200
1754680090000|2025-08-08 19:08:10|20564|20546|20547|20527|20565|20546|20547|20527|2203
1754680160000|2025-08-08 19:09:20|||||||||200
1754680170000|2025-08-08 19:09:30||20528||20537||20537||20528|100
1754680180000|2025-08-08 19:09:40||20538||20538||20538||20537|100
1754680190000|2025-08-08 19:09:50||20537||20528||20539||20528|300
1754680220000|2025-08-08 19:10:20|||||||||100
1754680230000|2025-08-08 19:10:30||20529||20528||20529||20528|0
1754680240000|2025-08-08 19:10:40|20541|20527|20531|20501|20541|20527|20531|20500|846
1754680260000|2025-08-08 19:11:00|20530||20530||20530||20530||0
1754680270000|2025-08-08 19:11:10|20529|20500|20526|20488|20531|20500|20526|20484|1628
1754680280000|2025-08-08 19:11:20|||||||||300
1754680290000|2025-08-08 19:11:30||20489||20489||20489||20489|0
1754680320000|2025-08-08 19:12:00|||||||||210
1754680340000|2025-08-08 19:12:20|||||||||100
1754680350000|2025-08-08 19:12:30||20490||20491||20491||20490|0
1754680360000|2025-08-08 19:12:40|20523||20523||20523||20523||100
1754680370000|2025-08-08 19:12:50||20492||20492||20492||20491|0
1754680380000|2025-08-08 19:13:00||20493||20494||20494||20493|0
1754680390000|2025-08-08 19:13:10||20493||20494||20499||20493|0
1754680400000|2025-08-08 19:13:20|20524|20523|20531|20494|20531|20523|20524|20494|700
1754680410000|2025-08-08 19:13:30||20502||20494||20506||20494|0
1754680420000|2025-08-08 19:13:40||20502||20503||20507||20502|0
1754680430000|2025-08-08 19:13:50||20504||20503||20504||20503|100
1754680440000|2025-08-08 19:14:00||20505||20503||20505||20503|700
1754680450000|2025-08-08 19:14:10||20507||20503||20507||20503|0
1754680460000|2025-08-08 19:14:20||20506||20503||20507||20503|470
1754680470000|2025-08-08 19:14:30||20507||20503||20507||20503|0
1754680480000|2025-08-08 19:14:40||20507||20503||20507||20503|0
1754680490000|2025-08-08 19:14:50|20532|20507|20532|20503|20532|20507|20531|20503|630
1754680500000|2025-08-08 19:15:00||20508||20507||20508||20503|0
1754680510000|2025-08-08 19:15:10|||||||||300
1754680520000|2025-08-08 19:15:20|20531|20512|20531|20510|20531|20512|20531|20507|100
1754680530000|2025-08-08 19:15:30|||||||||200
1754680540000|2025-08-08 19:15:40||20511||20510||20516||20510|604
1754680550000|2025-08-08 19:15:50|20532|20531|20541|20531|20541|20532|20532|20531|802
1754680560000|2025-08-08 19:16:00||20532||20532||20532||20531|700
1754680570000|2025-08-08 19:16:10|||||||||218
1754680580000|2025-08-08 19:16:20||20531||20524||20531||20523|1356
1754680600000|2025-08-08 19:16:40|20540|20525|20534|20514|20540|20525|20534|20514|411
1754680610000|2025-08-08 19:16:50|20533|20507|20527|20507|20533|20507|20527|20507|300
1754680620000|2025-08-08 19:17:00|20521|20499|20524|20499|20527|20499|20516|20499|200
1754680630000|2025-08-08 19:17:10|20516|20500|20516|20500|20516|20500|20516|20500|100
1754680640000|2025-08-08 19:17:20||20501||20502||20502||20500|0
1754680650000|2025-08-08 19:17:30||20500||20503||20505||20500|400
1754680670000|2025-08-08 19:17:50|||||||||200
1754680680000|2025-08-08 19:18:00||20500||20501||20503||20500|726
1754680690000|2025-08-08 19:18:10||20505||20501||20505||20501|0
1754680700000|2025-08-08 19:18:20|20527|20504|20527|20506|20527|20517|20527|20501|600
1754680710000|2025-08-08 19:18:30||20507||20511||20515||20507|0
1754680720000|2025-08-08 19:18:40|20525|20515|20525|20511|20525|20515|20525|20511|100
1754680730000|2025-08-08 19:18:50||20516||20511||20516||20511|100
1754680740000|2025-08-08 19:19:00||20517||20511||20517||20511|300
1754680750000|2025-08-08 19:19:10||20517||20511||20517||20511|100
1754680760000|2025-08-08 19:19:20|20527|20517|20527|20512|20527|20517|20527|20511|0
1754680770000|2025-08-08 19:19:30|20523|20518|20527|20511|20527|20519|20517|20511|597
1754680780000|2025-08-08 19:19:40|20513|20508|20527|20502|20527|20508|20513|20500|0
1754680790000|2025-08-08 19:19:50|20526|20503|20526|20503|20526|20503|20526|20503|0
1754680800000|2025-08-08 19:20:00||20504||20506||20506||20504|0
1754680810000|2025-08-08 19:20:10||20504||20510||20515||20504|233
1754680820000|2025-08-08 19:20:20|20527||20527||20527||20527||0
1754680830000|2025-08-08 19:20:30||20511||20511||20511||20511|0
1754680850000|2025-08-08 19:20:50||20510||20513||20515||20510|0
1754680860000|2025-08-08 19:21:00||20510||20503||20515||20502|200
1754680880000|2025-08-08 19:21:20|||||||||100
1754680890000|2025-08-08 19:21:30||20506||20503||20510||20502|0
1754680900000|2025-08-08 19:21:40|20523|20504|20523|20504|20523|20504|20523|20504|0
1754680910000|2025-08-08 19:21:50||20505||20504||20510||20504|0
1754680920000|2025-08-08 19:22:00|20522|20510|20522|20504|20522|20510|20522|20504|632
1754680930000|2025-08-08 19:22:10||20502||20500||20502||20500|100
1754680940000|2025-08-08 19:22:20|20521|20499|20500|20495|20522|20499|20500|20495|1725
1754680950000|2025-08-08 19:22:30||20496||20496||20496||20495|200
1754680960000|2025-08-08 19:22:40|20499|20495|20500|20491|20500|20495|20499|20491|100
1754680970000|2025-08-08 19:22:50|20499|20487|20500|20492|20513|20501|20499|20487|2932
1754680980000|2025-08-08 19:23:00||20493||20493||20493||20493|300
1754680990000|2025-08-08 19:23:10|20515|20499|20515|20496|20515|20499|20515|20493|838
1754681000000|2025-08-08 19:23:20|20522|20514|20518|20498|20522|20514|20516|20496|371
1754681010000|2025-08-08 19:23:30||20499||20503||20503||20497|0
1754681030000|2025-08-08 19:23:50|||||||||100
1754681050000|2025-08-08 19:24:10|20522|20501|20522|20503|20522|20504|20522|20501|150
1754681060000|2025-08-08 19:24:20||20501||20504||20504||20501|400
1754681070000|2025-08-08 19:24:30||20508||20508||20508||20508|0
1754681080000|2025-08-08 19:24:40||20507||20508||20508||20507|308
1754681090000|2025-08-08 19:24:50||20507||20508||20509||20507|0
1754681100000|2025-08-08 19:25:00||20509||20508||20509||20508|0
1754681110000|2025-08-08 19:25:10||20509||20508||20510||20508|455
1754681120000|2025-08-08 19:25:20||20510||20510||20510||20508|0
1754681130000|2025-08-08 19:25:30|||||||||200
1754681140000|2025-08-08 19:25:40||20511||20511||20511||20511|100
1754681150000|2025-08-08 19:25:50|||||||||350
1754681160000|2025-08-08 19:26:00||20512||20513||20514||20511|100
1754681170000|2025-08-08 19:26:10||20514||20514||20514||20514|200
1754681180000|2025-08-08 19:26:20|20517|20513|20522|20510|20522|20513|20514|20510|830
1754681210000|2025-08-08 19:26:50|20514|20507|20522|20503|20522|20507|20512|20503|625
1754681220000|2025-08-08 19:27:00|20521|20500|20500|20494|20521|20500|20500|20493|1872
1754681230000|2025-08-08 19:27:10|20511|20499|20511|20498|20511|20499|20511|20494|856
1754681240000|2025-08-08 19:27:20|20522|20510|20522|20505|20522|20510|20522|20498|300
1754681250000|2025-08-08 19:27:30||20506||20508||20508||20505|100
1754681280000|2025-08-08 19:28:00|||||||||100
1754681310000|2025-08-08 19:28:30||20505||20505||20509||20505|104
1754681320000|2025-08-08 19:28:40||20509||20505||20509||20505|0
1754681330000|2025-08-08 19:28:50|20521|20501|20522|20496|20522|20501|20521|20496|300
1754681340000|2025-08-08 19:29:00|20521||20521||20521||20521||0
1754681350000|2025-08-08 19:29:10|20522||20522||20522||20522||0
1754681380000|2025-08-08 19:29:40|20512||20522||20522||20512||0
1754681390000|2025-08-08 19:29:50|20523||20523||20523||20523||200
1754681410000|2025-08-08 19:30:10|20522||20523||20523||20522||0
1754681420000|2025-08-08 19:30:20|20525|20522|20523|20496|20525|20522|20523|20496|423
1754681430000|2025-08-08 19:30:30||20511||20513||20513||20511|0
1754681440000|2025-08-08 19:30:40|20525|20514|20525|20514|20526|20522|20525|20514|200
1754681450000|2025-08-08 19:30:50|||||||||200
1754681460000|2025-08-08 19:31:00|||||||||208
1754681480000|2025-08-08 19:31:20|20527||20527||20527||20527||155
1754681500000|2025-08-08 19:31:40|20534|20521|20534|20523|20534|20523|20534|20521|100
1754681510000|2025-08-08 19:31:50|||||||||120
1754681520000|2025-08-08 19:32:00|||||||||100
1754681540000|2025-08-08 19:32:20|20536||20536||20536||20536||0
1754681550000|2025-08-08 19:32:30|20544||20544||20544||20544||100
1754681560000|2025-08-08 19:32:40|20547|20533|20539|20532|20547|20533|20539|20523|100
1754681570000|2025-08-08 19:32:50|20544|20533|20533|20528|20544|20533|20532|20528|540
1754681580000|2025-08-08 19:33:00|20543|20529|20543|20529|20543|20529|20543|20529|225
1754681600000|2025-08-08 19:33:20|||||||||100
1754681620000|2025-08-08 19:33:40|||||||||400
1754681640000|2025-08-08 19:34:00|||||||||100
1754681660000|2025-08-08 19:34:20|20542|20530|20542|20526|20543|20530|20529|20525|1539
1754681670000|2025-08-08 19:34:30|||||||||105
1754681680000|2025-08-08 19:34:40|20541|20525|20541|20522|20542|20525|20540|20521|15506
1754681690000|2025-08-08 19:34:50|20540|20521|20540|20521|20540|20521|20540|20521|800
1754681700000|2025-08-08 19:35:00|20539|20519|20537|20514|20540|20519|20537|20514|337
1754681710000|2025-08-08 19:35:10|20532|20512|20531|20507|20537|20512|20531|20507|101
1754681720000|2025-08-08 19:35:20|20534|20513|20540|20507|20541|20527|20534|20507|939
1754681730000|2025-08-08 19:35:30|20541|20508|20544|20513|20556|20543|20541|20508|1700
1754681740000|2025-08-08 19:35:40||20514||20519||20519||20514|0
1754681750000|2025-08-08 19:35:50||20520||20523||20523||20514|0
1754681760000|2025-08-08 19:36:00||20524||20526||20537||20524|0
1754681770000|2025-08-08 19:36:10|||||||||544
1754681780000|2025-08-08 19:36:20|||||||||600
1754681790000|2025-08-08 19:36:30|20556|20527|20556|20527|20556|20527|20556|20527|900
1754681800000|2025-08-08 19:36:40||20526||20535||20535||20526|100
1754681810000|2025-08-08 19:36:50||20526||20531||20539||20526|0
1754681820000|2025-08-08 19:37:00||20537||20531||20537||20531|100
1754681830000|2025-08-08 19:37:10||20538||20533||20538||20531|100
1754681840000|2025-08-08 19:37:20||20534||20543||20543||20534|100
1754681850000|2025-08-08 19:37:30|20555|20544|20556|20543|20556|20544|20555|20543|100
1754681860000|2025-08-08 19:37:40||20544||20543||20545||20543|100
1754681870000|2025-08-08 19:37:50||20545||20543||20545||20543|100
1754681880000|2025-08-08 19:38:00||20544||20543||20544||20543|210
1754681890000|2025-08-08 19:38:10|20557|20556|20564|20550|20564|20557|20553|20543|946
1754681900000|2025-08-08 19:38:20||20551||20550||20551||20550|600
1754681910000|2025-08-08 19:38:30|||||||||300
1754681920000|2025-08-08 19:38:40|||||||||300
1754681930000|2025-08-08 19:38:50|20557|20546|20563|20543|20564|20546|20557|20543|880
1754681950000|2025-08-08 19:39:10|20557||20557||20557||20557||0
1754681970000|2025-08-08 19:39:30|20549|20542|20549|20530|20549|20542|20549|20530|1117
1754681980000|2025-08-08 19:39:40|||||||||100
1754681990000|2025-08-08 19:39:50|20545|20520|20543|20519|20549|20520|20543|20519|400
1754682000000|2025-08-08 19:40:00|20537|20518|20557|20519|20557|20519|20537|20518|0
1754682010000|2025-08-08 19:40:10|20556|20518|20549|20518|20557|20519|20549|20518|0
1754682020000|2025-08-08 19:40:20|20550|20519|20540|20515|20550|20519|20537|20515|500
1754682030000|2025-08-08 19:40:30||20516||20517||20518||20516|0
1754682040000|2025-08-08 19:40:40||20518||20518||20518||20517|790
1754682050000|2025-08-08 19:40:50|20539|20517|20539|20519|20540|20520|20539|20517|100
1754682060000|2025-08-08 19:41:00|20540|20520|20539|20512|20541|20520|20539|20511|118
1754682070000|2025-08-08 19:41:10|20540|20514|20534|20514|20540|20514|20534|20514|100
1754682080000|2025-08-08 19:41:20|20535|20516|20534|20516|20535|20516|20534|20516|0
1754682090000|2025-08-08 19:41:30|20542|20515|20542|20515|20543|20516|20542|20515|0
1754682100000|2025-08-08 19:41:40|20543|20516|20534|20516|20543|20516|20534|20515|0
1754682110000|2025-08-08 19:41:50|20536|20515|20537|20516|20537|20516|20536|20515|0
1754682120000|2025-08-08 19:42:00|20536|20515|20534|20516|20537|20516|20534|20515|0
1754682130000|2025-08-08 19:42:10||20515||20515||20516||20515|0
1754682140000|2025-08-08 19:42:20|20556|20516|20556|20533|20557|20533|20556|20515|0
1754682150000|2025-08-08 19:42:30|20546|20532|20547|20533|20547|20533|20546|20532|0
1754682160000|2025-08-08 19:42:40|20546|20532|20546|20532|20547|20533|20546|20532|390
1754682170000|2025-08-08 19:42:50|20547|20533|20547|20533|20547|20533|20546|20532|0
1754682180000|2025-08-08 19:43:00|20546|20532|20546|20533|20547|20533|20546|20532|0
1754682190000|2025-08-08 19:43:10|20539|20520|20539|20521|20539|20521|20538|20520|0
1754682200000|2025-08-08 19:43:20|20538||20538||20539||20538||0
1754682210000|2025-08-08 19:43:30|20539|20516|20539|20516|20539|20516|20538|20515|0
1754682220000|2025-08-08 19:43:40|20538|20515|20538|20523|20539|20524|20538|20515|240
1754682230000|2025-08-08 19:43:50|20537|20518|20537|20521|20539|20521|20537|20518|600
1754682240000|2025-08-08 19:44:00|20536|20520|20530|20509|20536|20521|20530|20509|446
1754682250000|2025-08-08 19:44:10|20531|20510|20526|20509|20531|20510|20526|20509|100
1754682260000|2025-08-08 19:44:20||20510||20509||20510||20509|132
1754682270000|2025-08-08 19:44:30|20527|20510|20526|20509|20527|20510|20526|20509|100
1754682280000|2025-08-08 19:44:40|20527|20510|20536|20510|20536|20510|20526|20509|793
1754682290000|2025-08-08 19:44:50|20535|20509|20535|20509|20536|20510|20535|20509|0
1754682300000|2025-08-08 19:45:00|20533|20510|20533|20510|20533|20510|20532|20509|0
1754682310000|2025-08-08 19:45:10|20532|20509|20539|20510|20539|20510|20532|20509|161
1754682320000|2025-08-08 19:45:20|20538||20539||20539||20538||220
1754682330000|2025-08-08 19:45:30|20538|20509|20538|20509|20539|20510|20538|20509|0
1754682340000|2025-08-08 19:45:40|20539|20511|20539|20511|20539|20511|20538|20510|108
1754682350000|2025-08-08 19:45:50|20538|20510|20543|20513|20546|20514|20538|20510|399
1754682360000|2025-08-08 19:46:00|20546|20514|20544|20531|20546|20531|20544|20513|100
1754682370000|2025-08-08 19:46:10|20546|20521|20544|20531|20547|20531|20544|20521|400
1754682380000|2025-08-08 19:46:20||20527||20526||20527||20526|0
1754682390000|2025-08-08 19:46:30||20527||20527||20527||20526|0
1754682400000|2025-08-08 19:46:40|20538|20526|20538|20519|20538|20527|20538|20519|0
1754682410000|2025-08-08 19:46:50|20544|20520|20544|20520|20544|20520|20543|20519|0
1754682420000|2025-08-08 19:47:00|20543|20519|20502|20489|20544|20520|20502|20489|0
1754682430000|2025-08-08 19:47:10|20503|20490|20494|20475|20530|20492|20494|20475|610
1754682440000|2025-08-08 19:47:20|20493|20474|20494|20460|20494|20474|20493|20460|0
1754682450000|2025-08-08 19:47:30|20493|20461|20472|20449|20494|20461|20472|20449|222
1754682460000|2025-08-08 19:47:40|20470|20450|20470|20450|20473|20450|20470|20449|100
1754682470000|2025-08-08 19:47:50|20473|20449|20471|20450|20473|20450|20470|20449|0
1754682480000|2025-08-08 19:48:00|20470|20449|20470|20452|20471|20452|20470|20449|400
1754682490000|2025-08-08 19:48:10|20471||20480||20481||20471||0
1754682500000|2025-08-08 19:48:20|20481|20450|20470|20449|20481|20450|20470|20449|600
1754682510000|2025-08-08 19:48:30|20471|20450|20471|20450|20481|20450|20470|20449|100
1754682520000|2025-08-08 19:48:40|20470|20449|20470|20449|20471|20450|20470|20449|0
1754682530000|2025-08-08 19:48:50|20468|20450|20468|20440|20468|20450|20468|20440|0
1754682540000|2025-08-08 19:49:00|20460|20441|20460|20443|20460|20443|20460|20440|150
1754682550000|2025-08-08 19:49:10|20458|20441|20448|20417|20458|20441|20448|20417|100
1754682560000|2025-08-08 19:49:20|20446|20418|20446|20418|20446|20418|20446|20418|200
1754682570000|2025-08-08 19:49:30|20448|20419|20448|20418|20448|20426|20448|20417|324
1754682580000|2025-08-08 19:49:40||20417||20417||20427||20417|0
1754682590000|2025-08-08 19:49:50||20428||20417||20428||20417|300
1754682600000|2025-08-08 19:50:00|20453|20424|20450|20423|20453|20424|20450|20423|106
1754682610000|2025-08-08 19:50:10|20451|20424|20451|20429|20451|20429|20450|20423|300
1754682620000|2025-08-08 19:50:20|20450|20431|20450|20428|20451|20433|20450|20428|100
1754682630000|2025-08-08 19:50:30|20451|20429|20451|20429|20451|20429|20444|20428|0
1754682640000|2025-08-08 19:50:40|20450|20428|20450|20428|20451|20429|20450|20428|0
1754682650000|2025-08-08 19:50:50|20460|20429|20460|20443|20461|20444|20460|20428|304
1754682660000|2025-08-08 19:51:00|20461|20444|20461|20448|20461|20448|20460|20443|486
1754682670000|2025-08-08 19:51:10|20460|20443|20468|20457|20468|20457|20460|20443|372
1754682680000|2025-08-08 19:51:20|20467|20456|20475|20448|20475|20458|20464|20443|401
1754682690000|2025-08-08 19:51:30|20465|20447|20475|20448|20475|20448|20464|20447|0
1754682700000|2025-08-08 19:51:40|20474|20447|20481|20450|20481|20463|20467|20447|222
1754682710000|2025-08-08 19:51:50||20451||20457||20457||20451|0
1754682720000|2025-08-08 19:52:00|20469|20456|20465|20438|20469|20456|20465|20437|0
1754682730000|2025-08-08 19:52:10|20461|20439|20457|20438|20462|20439|20457|20438|0
1754682740000|2025-08-08 19:52:20|20458||20462||20462||20457||0
1754682750000|2025-08-08 19:52:30|20461||20461||20462||20457||0
1754682760000|2025-08-08 19:52:40|20462|20443|20457|20435|20462|20443|20457|20435|122
1754682770000|2025-08-08 19:52:50|20458||20458||20458||20458||155
1754682780000|2025-08-08 19:53:00|20457|20429|20457|20430|20458|20430|20457|20429|100
1754682790000|2025-08-08 19:53:10||20429||20430||20430||20429|200
1754682800000|2025-08-08 19:53:20|20456|20437|20457|20437|20457|20437|20454|20436|400
1754682810000|2025-08-08 19:53:30|20458|20436|20481|20450|20481|20455|20458|20436|0
1754682820000|2025-08-08 19:53:40||20451||20451||20451||20450|173
1754682830000|2025-08-08 19:53:50||20446||20446||20456||20446|557
1754682840000|2025-08-08 19:54:00||20447||20463||20463||20446|0
1754682850000|2025-08-08 19:54:10||20464||20463||20464||20463|0
1754682860000|2025-08-08 19:54:20|20480|20464|20480|20454|20480|20464|20480|20454|200
1754682870000|2025-08-08 19:54:30|20481|20455|20480|20455|20481|20455|20480|20454|5105
1754682880000|2025-08-08 19:54:40||20454||20454||20455||20454|175
1754682890000|2025-08-08 19:54:50||20455||20455||20455||20454|0
1754682900000|2025-08-08 19:55:00||20454||20459||20459||20454|0
1754682910000|2025-08-08 19:55:10|20471|20458|20471|20444|20471|20458|20459|20444|100
1754682920000|2025-08-08 19:55:20||20445||20444||20445||20444|183
1754682930000|2025-08-08 19:55:30|20463|20445|20466|20434|20466|20445|20456|20434|372
1754682940000|2025-08-08 19:55:40|20465|20435|20465|20430|20465|20435|20464|20430|329
1754682950000|2025-08-08 19:55:50|20463|20431|20463|20430|20463|20440|20463|20430|301
1754682960000|2025-08-08 19:56:00|20461|20431|20463|20431|20463|20432|20461|20430|307
1754682970000|2025-08-08 19:56:10|20462|20432|20462|20421|20462|20432|20462|20415|421
1754682980000|2025-08-08 19:56:20|20461|20420|20447|20420|20461|20421|20447|20420|788
1754682990000|2025-08-08 19:56:30|20448|20421|20448|20426|20448|20426|20447|20421|0
1754683000000|2025-08-08 19:56:40|20447|20425|20446|20425|20448|20426|20446|20425|100
1754683010000|2025-08-08 19:56:50|20447|20426|20443|20426|20447|20426|20443|20425|323
1754683020000|2025-08-08 19:57:00||20425||20426||20426||20425|300
1754683030000|2025-08-08 19:57:10||20425||20425||20426||20425|512
1754683040000|2025-08-08 19:57:20|20440|20426|20439|20416|20440|20426|20439|20416|206
1754683050000|2025-08-08 19:57:30|20438|20415|20440|20424|20441|20424|20438|20415|309
1754683060000|2025-08-08 19:57:40|20439|20423|20448|20427|20448|20427|20439|20423|0
1754683070000|2025-08-08 19:57:50|20447|20432|20447|20435|20448|20436|20446|20426|340
1754683080000|2025-08-08 19:58:00|20448|20432|20447|20434|20448|20434|20445|20432|226
1754683090000|2025-08-08 19:58:10|20446|20435|20446|20434|20447|20435|20446|20434|0
1754683100000|2025-08-08 19:58:20|20447|20435|20452|20443|20452|20443|20446|20434|0
1754683110000|2025-08-08 19:58:30|20449|20444|20451|20430|20454|20444|20449|20430|1165
1754683120000|2025-08-08 19:58:40|20452|20434|20452|20441|20452|20441|20448|20429|1081
1754683130000|2025-08-08 19:58:50|20450|20440|20450|20441|20451|20442|20450|20440|675
1754683140000|2025-08-08 19:59:00|20451|20442|20455|20447|20456|20447|20451|20441|822
1754683150000|2025-08-08 19:59:10|20454|20446|20457|20447|20457|20451|20454|20446|729
1754683160000|2025-08-08 19:59:20|20458|20448|20461|20449|20461|20449|20457|20448|100
1754683170000|2025-08-08 19:59:30|20460|20448|20452|20441|20461|20449|20452|20437|306
1754683180000|2025-08-08 19:59:40|20453|20442|20483|20452|20483|20457|20453|20442|500
1754683190000|2025-08-08 19:59:50|20471|20450|20467|20450|20484|20453|20466|20449|1597
1754919000000|2025-08-11 13:30:00|20400|20125|20250|20144|20400|20200|20200|20125|43987
1754919010000|2025-08-11 13:30:10|20203|20125|20178|20114|20250|20125|20164|20100|5974
1754919020000|2025-08-11 13:30:20|20183|20175|20177|20114|20230|20176|20177|20114|2246
1754919030000|2025-08-11 13:30:30|20178|20176|20295|20120|20295|20177|20178|20120|3398
1754919040000|2025-08-11 13:30:40|20213|20123|20295|20123|20295|20123|20213|20123|1037
1754919050000|2025-08-11 13:30:50|||||||||789
1754919060000|2025-08-11 13:31:00|||||||||433
1754919070000|2025-08-11 13:31:10|20235||20235||20235||20235||400
1754919080000|2025-08-11 13:31:20||20132||20132||20132||20132|100
1754919090000|2025-08-11 13:31:30|20225||20223||20225||20155||600
1754919100000|2025-08-11 13:31:40|20194|20131|20223|20010|20223|20131|20089|20010|7638
1754919110000|2025-08-11 13:31:50|20187||20081||20187||20081||587
1754919120000|2025-08-11 13:32:00|20080|20009|20208|20078|20225|20078|20080|20008|1710
1754919130000|2025-08-11 13:32:10|20225||20225||20225||20225||264
1754919140000|2025-08-11 13:32:20|20100|20060|20225|20036|20225|20079|20080|20020|5027
1754919150000|2025-08-11 13:32:30||20020||20020||20020||20020|200
1754919160000|2025-08-11 13:32:40||20103||20020||20128||20020|100
1754919170000|2025-08-11 13:32:50|20260|20052|20260|20052|20260|20052|20260|20052|600
1754919180000|2025-08-11 13:33:00||20053||20053||20053||20053|0
1754919190000|2025-08-11 13:33:10|||||||||200
1754919200000|2025-08-11 13:33:20|||||||||1100
1754919210000|2025-08-11 13:33:30|||||||||1260
1754919220000|2025-08-11 13:33:40|||||||||202
1754919230000|2025-08-11 13:33:50||20054||20052||20054||20052|285
1754919240000|2025-08-11 13:34:00|20200|20133|20200|20133|20200|20133|20200|20133|1200
1754919250000|2025-08-11 13:34:10|20247|20144|20259|20181|20260|20181|20247|20144|1000
1754919270000|2025-08-11 13:34:30||20200||20200||20200||20200|0
1754919280000|2025-08-11 13:34:40|20247|20199|20246|20159|20247|20199|20201|20159|1271
1754919290000|2025-08-11 13:34:50|||||||||200
1754919300000|2025-08-11 13:35:00||20180||20180||20180||20180|912
1754919310000|2025-08-11 13:35:10|20247|20193|20300|20209|20300|20258|20247|20180|2220
1754919320000|2025-08-11 13:35:20|||||||||153
1754919330000|2025-08-11 13:35:30||20191||20191||20191||20191|200
1754919340000|2025-08-11 13:35:40|20299|20261|20299|20261|20299|20261|20299|20261|500
1754919360000|2025-08-11 13:36:00|20300|20298|20350|20296|20350|20317|20300|20286|1100
1754919370000|2025-08-11 13:36:10|||||||||200
1754919380000|2025-08-11 13:36:20|20379|20300|20400|20336|20400|20349|20369|20300|600
1754919390000|2025-08-11 13:36:30|20399|20300|20399|20300|20399|20300|20399|20300|300
1754919400000|2025-08-11 13:36:40|||||||||100
1754919410000|2025-08-11 13:36:50|20388|20296|20387|20308|20388|20308|20344|20293|1019
1754919420000|2025-08-11 13:37:00|||||||||1300
1754919430000|2025-08-11 13:37:10||20340||20346||20346||20340|200
1754919440000|2025-08-11 13:37:20|20378|20351|20399|20300|20400|20351|20369|20293|855
1754919450000|2025-08-11 13:37:30|||||||||600
1754919460000|2025-08-11 13:37:40|20360||20360||20360||20360||500
1754919470000|2025-08-11 13:37:50|20388|20301|20397|20300|20398|20301|20388|20300|300
1754919480000|2025-08-11 13:38:00|20398|20360|20458|20361|20459|20399|20398|20360|1853
1754919490000|2025-08-11 13:38:10|20412||20400||20412||20400||100
1754919500000|2025-08-11 13:38:20|20458|20377|20450|20400|20458|20400|20450|20361|220
1754919510000|2025-08-11 13:38:30|20458|20362|20458|20415|20458|20415|20458|20362|1087
1754919520000|2025-08-11 13:38:40||20416||20416||20416||20416|100
1754919530000|2025-08-11 13:38:50|20459|20426|20488|20454|20488|20454|20459|20416|1222
1754919540000|2025-08-11 13:39:00|20500|20456|20500|20456|20500|20456|20500|20456|500
1754919550000|2025-08-11 13:39:10||20457||20457||20457||20457|0
1754919560000|2025-08-11 13:39:20|20460|20456|20500|20420|20500|20456|20457|20412|2259
1754919580000|2025-08-11 13:39:40||20421||20421||20421||20421|100
1754919590000|2025-08-11 13:39:50|||||||||150
1754919610000|2025-08-11 13:40:10||20422||20422||20422||20422|0
1754919660000|2025-08-11 13:41:00|20455||20451||20455||20451||100
1754919670000|2025-08-11 13:41:10|20455|20454|20473|20422|20473|20454|20455|20422|200
1754919680000|2025-08-11 13:41:20|20500|20472|20500|20422|20500|20472|20500|20422|300
1754919690000|2025-08-11 13:41:30||20423||20423||20423||20423|100
1754919700000|2025-08-11 13:41:40||20424||20424||20424||20424|0
1754919710000|2025-08-11 13:41:50||20423||20425||20425||20423|100
1754919720000|2025-08-11 13:42:00|||||||||465
1754919730000|2025-08-11 13:42:10|20477|20439|20500|20473|20500|20473|20473|20425|9567
1754919740000|2025-08-11 13:42:20|20501|20480|20547|20475|20547|20490|20487|20473|5090
1754919750000|2025-08-11 13:42:30|20546||20547||20547||20518||910
1754919760000|2025-08-11 13:42:40||20476||20476||20476||20476|0
1754919770000|2025-08-11 13:42:50|||||||||247
1754919780000|2025-08-11 13:43:00|20525|20484|20518|20484|20525|20484|20518|20484|900
1754919790000|2025-08-11 13:43:10|20520|20485|20550|20500|20550|20500|20520|20485|1077
1754919800000|2025-08-11 13:43:20|||||||||100
1754919810000|2025-08-11 13:43:30||20501||20501||20501||20501|230
1754919820000|2025-08-11 13:43:40|20542|20500|20550|20501|20550|20501|20501|20484|726
1754919830000|2025-08-11 13:43:50|20542|20494|20550|20494|20550|20494|20542|20494|300
1754919840000|2025-08-11 13:44:00|20525|20495|20504|20457|20525|20495|20504|20456|600
1754919850000|2025-08-11 13:44:10|20525|20473|20525|20473|20525|20473|20525|20473|200
1754919860000|2025-08-11 13:44:20|20518|20457|20501|20457|20518|20457|20501|20457|200
1754919870000|2025-08-11 13:44:30|20518||20518||20518||20518||353
1754919880000|2025-08-11 13:44:40|20491||20489||20491||20489||100
1754919890000|2025-08-11 13:44:50|20483||20489||20489||20483||0
1754919900000|2025-08-11 13:45:00|20480|20456|20480|20425|20480|20456|20480|20424|2500
1754919910000|2025-08-11 13:45:10||20440||20441||20441||20440|0
1754919920000|2025-08-11 13:45:20|20473|20440|20473|20433|20473|20440|20455|20424|1289
1754919930000|2025-08-11 13:45:30|20482|20455|20482|20434|20482|20473|20482|20433|400
1754919940000|2025-08-11 13:45:40|||||||||781
1754919950000|2025-08-11 13:45:50|20478|20433|20449|20401|20482|20433|20449|20400|604
1754919960000|2025-08-11 13:46:00|20448|20400|20438|20396|20449|20400|20438|20395|5813
1754919970000|2025-08-11 13:46:10||20407||20407||20407||20407|0
1754919980000|2025-08-11 13:46:20|20449|20409|20449|20415|20449|20415|20449|20409|0
1754919990000|2025-08-11 13:46:30|20446|20438|20485|20416|20485|20449|20446|20415|1534
1754920000000|2025-08-11 13:46:40|20497|20415|20497|20437|20497|20437|20497|20415|0
1754920010000|2025-08-11 13:46:50|20465|20436|20452|20415|20497|20436|20452|20414|1694
1754920020000|2025-08-11 13:47:00||20416||20416||20416||20416|100
1754920030000|2025-08-11 13:47:10|20441|20417|20425|20360|20441|20417|20421|20360|1547
1754920040000|2025-08-11 13:47:20|20424|20361|20424|20361|20424|20361|20424|20361|300
1754920050000|2025-08-11 13:47:30|20403|20360|20383|20366|20428|20366|20382|20360|300
1754920060000|2025-08-11 13:47:40|20370|20360|20425|20361|20439|20361|20370|20360|331
1754920070000|2025-08-11 13:47:50|20407||20397||20407||20397||100
1754920080000|2025-08-11 13:48:00|20407||20396||20419||20396||0
1754920090000|2025-08-11 13:48:10|20398||20395||20398||20395||800
1754920100000|2025-08-11 13:48:20|20388|20360|20398|20329|20398|20360|20388|20328|502
1754920110000|2025-08-11 13:48:30||20356||20356||20356||20356|500
1754920120000|2025-08-11 13:48:40|20392||20392||20392||20392||300
1754920130000|2025-08-11 13:48:50||20357||20357||20357||20357|700
1754920140000|2025-08-11 13:49:00|20393|20367|20419|20357|20419|20391|20392|20357|2405
1754920150000|2025-08-11 13:49:10|20413|20376|20420|20388|20420|20397|20393|20376|1936
1754920160000|2025-08-11 13:49:20|20430|20395|20446|20400|20446|20400|20417|20395|919
1754920170000|2025-08-11 13:49:30||20401||20402||20402||20401|296
1754920180000|2025-08-11 13:49:40|||||||||100
1754920190000|2025-08-11 13:49:50|20445||20445||20445||20445||700
1754920230000|2025-08-11 13:50:30|20446|20428|20459|20416|20473|20428|20446|20402|705
1754920240000|2025-08-11 13:50:40|20473|20428|20498|20452|20500|20452|20472|20426|800
1754920250000|2025-08-11 13:50:50|||||||||150
1754920260000|2025-08-11 13:51:00|20500|20453|20500|20453|20521|20453|20500|20453|688
1754920270000|2025-08-11 13:51:10|20520|20484|20525|20498|20525|20508|20512|20453|504
1754920280000|2025-08-11 13:51:20|20544|20500|20547|20516|20547|20516|20538|20500|401
1754920290000|2025-08-11 13:51:30|20550|20517|20547|20517|20550|20522|20523|20517|813
1754920300000|2025-08-11 13:51:40|20539|20516|20542|20507|20547|20516|20517|20502|651
1754920310000|2025-08-11 13:51:50|20543||20542||20543||20533||325
1754920320000|2025-08-11 13:52:00|20540||20534||20542||20533||200
1754920330000|2025-08-11 13:52:10||20503||20503||20503||20503|121
1754920340000|2025-08-11 13:52:20|20539|20502|20496|20450|20539|20502|20481|20450|400
1754920350000|2025-08-11 13:52:30|20481|20451|20490|20454|20498|20480|20481|20451|3340
1754920360000|2025-08-11 13:52:40|20498|20489|20509|20454|20510|20495|20498|20454|2525
1754920370000|2025-08-11 13:52:50||20451||20451||20451||20451|423
1754920380000|2025-08-11 13:53:00||20475||20475||20475||20475|200
1754920410000|2025-08-11 13:53:30|20493|20467|20500|20459|20510|20482|20483|20459|3598
1754920420000|2025-08-11 13:53:40|||||||||150
1754920430000|2025-08-11 13:53:50|||||||||453
1754920440000|2025-08-11 13:54:00|||||||||321
1754920460000|2025-08-11 13:54:20|20499|20498|20547|20459|20550|20501|20499|20459|1450
1754920470000|2025-08-11 13:54:30||20469||20479||20479||20469|1400
1754920480000|2025-08-11 13:54:40||20483||20483||20483||20483|0
1754920490000|2025-08-11 13:54:50|||||||||300
1754920500000|2025-08-11 13:55:00|||||||||400
1754920510000|2025-08-11 13:55:10|20541|20498|20541|20483|20541|20498|20541|20483|200
1754920520000|2025-08-11 13:55:20||20500||20505||20505||20500|400
1754920530000|2025-08-11 13:55:30||20510||20510||20525||20510|200
1754920540000|2025-08-11 13:55:40||20509||20509||20509||20509|100
1754920550000|2025-08-11 13:55:50||20483||20484||20484||20483|100
1754920560000|2025-08-11 13:56:00|||||||||100
1754920590000|2025-08-11 13:56:30|||||||||300
1754920600000|2025-08-11 13:56:40|||||||||300
1754920610000|2025-08-11 13:56:50|||||||||120
1754920620000|2025-08-11 13:57:00|||||||||100
1754920630000|2025-08-11 13:57:10|20520|20508|20541|20484|20541|20508|20520|20484|600
1754920650000|2025-08-11 13:57:30|||||||||200
1754920660000|2025-08-11 13:57:40|20534||20534||20534||20534||400
1754920670000|2025-08-11 13:57:50|||||||||100
1754920680000|2025-08-11 13:58:00|||||||||450
1754920700000|2025-08-11 13:58:20|20536|20513|20541|20518|20541|20520|20536|20484|1000
1754920720000|2025-08-11 13:58:40|20542|20520|20573|20534|20573|20534|20542|20518|1720
1754920730000|2025-08-11 13:58:50|20577|20538|20577|20538|20577|20543|20577|20538|0
1754920740000|2025-08-11 13:59:00|20567||20577||20577||20567||0
1754920750000|2025-08-11 13:59:10|||||||||300
1754920760000|2025-08-11 13:59:20||20539||20557||20557||20538|101
1754920770000|2025-08-11 13:59:30|20578|20558|20577|20558|20578|20558|20577|20558|400
1754920780000|2025-08-11 13:59:40||20559||20562||20562||20559|400
1754920790000|2025-08-11 13:59:50||20563||20563||20563||20563|400
1754920800000|2025-08-11 14:00:00|20564|20562|20577|20559|20577|20562|20564|20559|1000
1754920810000|2025-08-11 14:00:10|20578|20576|20596|20562|20599|20580|20578|20559|1197
1754920820000|2025-08-11 14:00:20|20593|20580|20596|20562|20596|20580|20593|20562|142
1754920840000|2025-08-11 14:00:40|20595|20561|20581|20544|20595|20561|20581|20544|600
1754920860000|2025-08-11 14:01:00|20571|20529|20571|20525|20571|20529|20571|20516|528
1754920870000|2025-08-11 14:01:10|20590|20526|20596|20571|20596|20571|20571|20526|1000
1754920880000|2025-08-11 14:01:20|20600|20576|20640|20581|20645|20581|20597|20571|870
1754920890000|2025-08-11 14:01:30|20613|20575|20613|20562|20613|20575|20576|20547|2795
1754920900000|2025-08-11 14:01:40||20563||20563||20563||20563|0
1754920910000|2025-08-11 14:01:50|||||||||297
1754920920000|2025-08-11 14:02:00|20612|20584|20612|20584|20613|20584|20612|20584|100
1754920940000|2025-08-11 14:02:20|20585|20583|20612|20563|20612|20585|20584|20563|1405
1754920950000|2025-08-11 14:02:30||20564||20552||20590||20552|1200
1754920960000|2025-08-11 14:02:40|20611|20553|20612|20553|20612|20553|20611|20553|500
1754920970000|2025-08-11 14:02:50||20560||20560||20560||20560|0
1754920980000|2025-08-11 14:03:00|||||||||200
1754920990000|2025-08-11 14:03:10|20611|20552|20580|20552|20611|20552|20580|20552|100
1754921000000|2025-08-11 14:03:20|||||||||925
1754921010000|2025-08-11 14:03:30|||||||||205
1754921020000|2025-08-11 14:03:40|||||||||300
1754921030000|2025-08-11 14:03:50|||||||||300
1754921040000|2025-08-11 14:04:00|20573|20525|20573|20525|20580|20525|20573|20525|800
1754921050000|2025-08-11 14:04:10|20561||20561||20561||20561||1505
1754921060000|2025-08-11 14:04:20|20555||20555||20555||20555||400
1754921070000|2025-08-11 14:04:30|20550||20550||20550||20550||400
1754921080000|2025-08-11 14:04:40|20551|20549|20551|20525|20551|20549|20550|20525|803
1754921090000|2025-08-11 14:04:50|20550||20551||20551||20550||200
1754921100000|2025-08-11 14:05:00|20550||20550||20550||20550||100
1754921110000|2025-08-11 14:05:10|20551||20551||20551||20549||200
1754921120000|2025-08-11 14:05:20|||||||||868
1754921130000|2025-08-11 14:05:30|20540|20524|20540|20503|20540|20524|20540|20503|839
1754921140000|2025-08-11 14:05:40|||||||||600
1754921150000|2025-08-11 14:05:50|20541|20504|20541|20504|20555|20540|20541|20503|3015
1754921160000|2025-08-11 14:06:00|20542|20506|20555|20507|20555|20520|20542|20504|300
1754921170000|2025-08-11 14:06:10|20554|20508|20554|20504|20555|20508|20554|20504|0
1754921190000|2025-08-11 14:06:30|20547||20547||20547||20547||100
1754921210000|2025-08-11 14:06:50||20505||20505||20505||20505|0
1754921220000|2025-08-11 14:07:00|||||||||200
1754921230000|2025-08-11 14:07:10||20507||20514||20514||20505|107
1754921240000|2025-08-11 14:07:20|||||||||659
1754921260000|2025-08-11 14:07:40|||||||||100
1754921280000|2025-08-11 14:08:00|||||||||100
1754921290000|2025-08-11 14:08:10|20548|20531|20573|20547|20573|20555|20548|20531|3268
1754921300000|2025-08-11 14:08:20|||||||||1019
1754921310000|2025-08-11 14:08:30||20552||20548||20552||20547|0
1754921330000|2025-08-11 14:08:50|||||||||100
1754921350000|2025-08-11 14:09:10|||||||||100
1754921360000|2025-08-11 14:09:20|||||||||100
1754921370000|2025-08-11 14:09:30|20568|20547|20549|20515|20568|20547|20549|20500|1331
1754921380000|2025-08-11 14:09:40|||||||||100
1754921390000|2025-08-11 14:09:50|||||||||6922
1754921410000|2025-08-11 14:10:10|||||||||250
1754921420000|2025-08-11 14:10:20|20550|20523|20550|20529|20550|20532|20550|20515|720
1754921430000|2025-08-11 14:10:30|20551|20533|20592|20533|20594|20540|20551|20533|1424
1754921440000|2025-08-11 14:10:40|20591|20535|20591|20535|20591|20535|20591|20535|0
1754921460000|2025-08-11 14:11:00|20590|20545|20590|20545|20590|20545|20590|20545|100
1754921470000|2025-08-11 14:11:10|20589||20588||20589||20588||200
1754921490000|2025-08-11 14:11:30|20589||20588||20589||20588||104
1754921520000|2025-08-11 14:12:00|20589|20560|20611|20573|20611|20573|20588|20560|1414
1754921540000|2025-08-11 14:12:20|20606|20572|20603|20558|20611|20573|20574|20534|1805
1754921550000|2025-08-11 14:12:30|||||||||200
1754921560000|2025-08-11 14:12:40|20581|20561|20590|20529|20604|20561|20560|20520|1100
1754921570000|2025-08-11 14:12:50|20589|20528|20589|20528|20589|20529|20589|20528|0
1754921580000|2025-08-11 14:13:00|20590||20590||20590||20590||200
1754921590000|2025-08-11 14:13:10|20579||20590||20590||20579||0
1754921600000|2025-08-11 14:13:20|||||||||100
1754921610000|2025-08-11 14:13:30|20589|20545|20590|20546|20590|20546|20589|20545|2522
1754921620000|2025-08-11 14:13:40|20579|20551|20577|20538|20579|20551|20577|20538|1169
1754921630000|2025-08-11 14:13:50|||||||||200
1754921640000|2025-08-11 14:14:00||20542||20550||20550||20538|700
1754921660000|2025-08-11 14:14:20|20551|20549|20551|20514|20577|20549|20551|20514|700
1754921670000|2025-08-11 14:14:30||20507||20532||20532||20507|100
1754921680000|2025-08-11 14:14:40||20507||20507||20507||20507|200
1754921690000|2025-08-11 14:14:50||20523||20523||20523||20523|1688
1754921700000|2025-08-11 14:15:00|20550|20507|20550|20500|20550|20507|20535|20500|1452
1754921710000|2025-08-11 14:15:10||20521||20521||20521||20521|0
1754921720000|2025-08-11 14:15:20|20551|20526|20561|20505|20562|20526|20551|20504|776
1754921730000|2025-08-11 14:15:30|20547|20504|20546|20530|20547|20530|20545|20504|600
1754921740000|2025-08-11 14:15:40|20545|20501|20545|20508|20546|20508|20544|20500|400
1754921750000|2025-08-11 14:15:50|20546|20545|20561|20546|20561|20546|20544|20508|300
1754921760000|2025-08-11 14:16:00|20555|20508|20555|20515|20555|20515|20555|20508|600
1754921770000|2025-08-11 14:16:10|||||||||125
1754921810000|2025-08-11 14:16:50|20534|20508|20509|20466|20552|20512|20509|20466|1953
1754921820000|2025-08-11 14:17:00|20508|20451|20508|20453|20508|20471|20508|20451|100
1754921830000|2025-08-11 14:17:10|20493|20473|20508|20473|20508|20478|20493|20473|2125
1754921840000|2025-08-11 14:17:20||20481||20481||20481||20481|0
1754921850000|2025-08-11 14:17:30|20509|20494|20537|20520|20550|20520|20509|20494|1880
1754921860000|2025-08-11 14:17:40|20550||20550||20550||20537||2307
1754921870000|2025-08-11 14:17:50|20552||20561||20561||20552||325
1754921880000|2025-08-11 14:18:00||20516||20505||20516||20505|700
1754921900000|2025-08-11 14:18:20|||||||||100
1754921910000|2025-08-11 14:18:30|20550||20549||20550||20549||225
1754921920000|2025-08-11 14:18:40|||||||||300
1754921930000|2025-08-11 14:18:50|||||||||200
1754921940000|2025-08-11 14:19:00|20540||20549||20549||20540||421
1754921960000|2025-08-11 14:19:20|||||||||100
1754921980000|2025-08-11 14:19:40|20548||20548||20548||20548||0
1754922020000|2025-08-11 14:20:20|||||||||100
1754922030000|2025-08-11 14:20:30|20547|20504|20513|20486|20547|20504|20499|20481|1103
1754922040000|2025-08-11 14:20:40|20483|20481|20513|20457|20513|20482|20469|20450|1617
1754922050000|2025-08-11 14:20:50|20512|20463|20511|20450|20513|20463|20483|20450|518
1754922060000|2025-08-11 14:21:00|20500||20497||20500||20481||1120
1754922070000|2025-08-11 14:21:10|||||||||900
1754922100000|2025-08-11 14:21:40|20493||20493||20493||20493||0
1754922120000|2025-08-11 14:22:00|20497||20497||20497||20497||100
1754922140000|2025-08-11 14:22:20|20496||20496||20496||20496||0
1754922150000|2025-08-11 14:22:30|20497||20497||20497||20496||101
1754922160000|2025-08-11 14:22:40|20496||20496||20496||20496||0
1754922170000|2025-08-11 14:22:50|20497||20496||20497||20496||0
1754922200000|2025-08-11 14:23:20|||||||||100
1754922210000|2025-08-11 14:23:30|20495|20451|20494|20451|20495|20451|20492|20451|100
1754922220000|2025-08-11 14:23:40|20492||20492||20494||20492||1101
1754922230000|2025-08-11 14:23:50||20464||20465||20465||20464|200
1754922240000|2025-08-11 14:24:00|||||||||100
1754922250000|2025-08-11 14:24:10|||||||||100
1754922260000|2025-08-11 14:24:20|||||||||200
1754922270000|2025-08-11 14:24:30|20466|20462|20492|20465|20492|20470|20466|20451|3300
1754922280000|2025-08-11 14:24:40|||||||||100
1754922290000|2025-08-11 14:24:50||20464||20464||20464||20464|0
1754922310000|2025-08-11 14:25:10|20500|20478|20510|20464|20510|20498|20500|20464|2490
1754922320000|2025-08-11 14:25:20|||||||||300
1754922330000|2025-08-11 14:25:30|20508|20466|20510|20466|20510|20467|20508|20466|0
1754922340000|2025-08-11 14:25:40||20464||20464||20465||20464|0
1754922360000|2025-08-11 14:26:00|20504||20509||20510||20501||200
1754922370000|2025-08-11 14:26:10||20468||20468||20468||20468|0
1754922380000|2025-08-11 14:26:20|20500||20500||20500||20500||0
1754922410000|2025-08-11 14:26:50|||||||||200
1754922420000|2025-08-11 14:27:00|||||||||1800
1754922430000|2025-08-11 14:27:10|||||||||100
1754922450000|2025-08-11 14:27:30||20470||20468||20470||20468|175
1754922470000|2025-08-11 14:27:50|20509|20470|20523|20469|20523|20477|20509|20468|395
1754922480000|2025-08-11 14:28:00|||||||||100
1754922490000|2025-08-11 14:28:10|||||||||300
1754922510000|2025-08-11 14:28:30|||||||||300
1754922520000|2025-08-11 14:28:40||20468||20468||20468||20468|360
1754922530000|2025-08-11 14:28:50|||||||||200
1754922540000|2025-08-11 14:29:00|20512||20512||20512||20512||100
1754922550000|2025-08-11 14:29:10|20469|20467|20511|20464|20512|20467|20469|20464|307
1754922560000|2025-08-11 14:29:20|||||||||100
1754922570000|2025-08-11 14:29:30|||||||||100
1754922580000|2025-08-11 14:29:40|||||||||189
1754922590000|2025-08-11 14:29:50|20510||20510||20510||20510||400
1754922600000|2025-08-11 14:30:00|20509||20508||20509||20508||120
1754922610000|2025-08-11 14:30:10|20507||20507||20507||20507||0
1754922630000|2025-08-11 14:30:30|||||||||500
1754922640000|2025-08-11 14:30:40|20500||20500||20500||20500||100
1754922650000|2025-08-11 14:30:50|||||||||600
1754922670000|2025-08-11 14:31:10|||||||||1000
1754922680000|2025-08-11 14:31:20|20501|20480|20508|20465|20509|20490|20491|20464|1594
1754922690000|2025-08-11 14:31:30|||||||||200
1754922700000|2025-08-11 14:31:40|20497|20464|20497|20454|20497|20464|20497|20454|421
1754922710000|2025-08-11 14:31:50|20496|20455|20496|20455|20496|20455|20496|20455|0
1754922730000|2025-08-11 14:32:10|20484|20454|20483|20426|20484|20454|20446|20416|1465
1754922740000|2025-08-11 14:32:20|||||||||300
1754922750000|2025-08-11 14:32:30|20482|20427|20459|20426|20482|20427|20459|20426|0
1754922760000|2025-08-11 14:32:40||20427||20427||20427||20427|2200
1754922770000|2025-08-11 14:32:50||20428||20427||20428||20427|100
1754922780000|2025-08-11 14:33:00|20458|20426|20443|20406|20458|20426|20443|20405|505
1754922790000|2025-08-11 14:33:10|20430||20443||20443||20430||200
1754922800000|2025-08-11 14:33:20|20439||20430||20439||20430||0
1754922810000|2025-08-11 14:33:30|20436|20418|20439|20406|20439|20418|20436|20405|500
1754922820000|2025-08-11 14:33:40|20438|20405|20436|20390|20438|20405|20436|20390|200
1754922850000|2025-08-11 14:34:10|||||||||100
1754922890000|2025-08-11 14:34:50||20400||20400||20400||20400|150
1754922920000|2025-08-11 14:35:20||20401||20401||20401||20401|0
1754922930000|2025-08-11 14:35:30|20424|20400|20413|20390|20424|20400|20413|20390|1111
1754922960000|2025-08-11 14:36:00|20414|20397|20432|20390|20432|20402|20414|20390|458
1754922970000|2025-08-11 14:36:10|||||||||350
1754922980000|2025-08-11 14:36:20|20412|20412|20426|20390|20432|20412|20412|20390|200
1754923000000|2025-08-11 14:36:40|||||||||1000
1754923010000|2025-08-11 14:36:50||20392||20390||20392||20390|0
1754923020000|2025-08-11 14:37:00||20393||20393||20393||20393|0
1754923030000|2025-08-11 14:37:10|20418|20390|20417|20365|20418|20390|20416|20365|724
1754923040000|2025-08-11 14:37:20|20416||20416||20416||20416||1000
1754923060000|2025-08-11 14:37:40|||||||||200
1754923070000|2025-08-11 14:37:50|20400||20400||20400||20400||221
1754923090000|2025-08-11 14:38:10|20394|20364|20380|20343|20394|20364|20380|20343|515
1754923100000|2025-08-11 14:38:20|||||||||200
1754923110000|2025-08-11 14:38:30|20372|20347|20372|20347|20372|20347|20372|20347|500
1754923120000|2025-08-11 14:38:40|||||||||500
1754923130000|2025-08-11 14:38:50|20394|20371|20394|20350|20394|20371|20394|20347|1490
1754923140000|2025-08-11 14:39:00|20393|20366|20393|20366|20393|20366|20393|20366|100
1754923150000|2025-08-11 14:39:10|||||||||100
1754923160000|2025-08-11 14:39:20||20367||20367||20367||20367|300
1754923180000|2025-08-11 14:39:40|20390||20390||20390||20390||400
1754923200000|2025-08-11 14:40:00|||||||||100
1754923220000|2025-08-11 14:40:20|||||||||100
1754923250000|2025-08-11 14:40:50|20389|20366|20389|20351|20390|20366|20389|20339|1114
1754923270000|2025-08-11 14:41:10|||||||||100
1754923290000|2025-08-11 14:41:30|20388|20365|20411|20351|20411|20370|20388|20351|2015
1754923300000|2025-08-11 14:41:40||20361||20361||20386||20361|100
1754923310000|2025-08-11 14:41:50|20412|20370|20452|20410|20469|20410|20412|20370|700
1754923320000|2025-08-11 14:42:00||20415||20415||20415||20415|0
1754923330000|2025-08-11 14:42:10|20416|20414|20452|20381|20452|20414|20416|20362|1102
1754923340000|2025-08-11 14:42:20||20382||20382||20382||20381|0
1754923350000|2025-08-11 14:42:30|20430|20381|20452|20381|20452|20381|20430|20381|300
1754923360000|2025-08-11 14:42:40||20382||20381||20382||20381|0
1754923410000|2025-08-11 14:43:30|||||||||2512
1754923420000|2025-08-11 14:43:40|20436|20404|20436|20404|20436|20404|20436|20404|741
1754923430000|2025-08-11 14:43:50|20405|20381|20415|20352|20436|20381|20405|20352|406
1754923440000|2025-08-11 14:44:00|20405|20336|20398|20339|20405|20339|20398|20336|388
1754923450000|2025-08-11 14:44:10||20330||20350||20350||20330|600
1754923460000|2025-08-11 14:44:20|||||||||625
1754923470000|2025-08-11 14:44:30||20366||20366||20366||20366|0
1754923480000|2025-08-11 14:44:40|||||||||1400
1754923490000|2025-08-11 14:44:50|20368|20367|20398|20366|20398|20367|20368|20350|772
1754923500000|2025-08-11 14:45:00|20389|20359|20389|20358|20389|20366|20367|20358|100
1754923520000|2025-08-11 14:45:20|||||||||1200
1754923530000|2025-08-11 14:45:30||20338||20338||20338||20338|300
1754923540000|2025-08-11 14:45:40|20381|20364|20381|20338|20381|20364|20381|20338|200
1754923570000|2025-08-11 14:46:10|20370||20370||20370||20370||0
1754923590000|2025-08-11 14:46:30|||||||||100
1754923600000|2025-08-11 14:46:40|20339|20337|20354|20326|20370|20338|20339|20315|607
1754923610000|2025-08-11 14:46:50|20327|20313|20348|20313|20354|20328|20327|20313|800
1754923620000|2025-08-11 14:47:00|||||||||350
1754923630000|2025-08-11 14:47:10|20346|20316|20346|20300|20346|20316|20331|20300|200
1754923650000|2025-08-11 14:47:30|20345||20345||20345||20345||355
1754923660000|2025-08-11 14:47:40|20344|20281|20310|20280|20344|20281|20310|20280|388
1754923670000|2025-08-11 14:47:50|20300||20300||20300||20300||800
1754923680000|2025-08-11 14:48:00||20265||20262||20265||20262|100
1754923690000|2025-08-11 14:48:10|20299|20250|20300|20249|20300|20250|20299|20249|0
1754923700000|2025-08-11 14:48:20||20242||20242||20242||20242|0
1754923720000|2025-08-11 14:48:40|20299||20299||20299||20299||0
1754923730000|2025-08-11 14:48:50|20275|20257|20299|20242|20299|20257|20275|20242|378
1754923740000|2025-08-11 14:49:00|20300|20298|20323|20296|20323|20300|20300|20242|1333
1754923750000|2025-08-11 14:49:10|20337|20322|20337|20296|20337|20322|20337|20296|500
1754923760000|2025-08-11 14:49:20||20307||20296||20307||20296|340
1754923780000|2025-08-11 14:49:40|||||||||200
1754923790000|2025-08-11 14:49:50|||||||||100
1754923800000|2025-08-11 14:50:00|||||||||400
1754923810000|2025-08-11 14:50:10|||||||||100
1754923820000|2025-08-11 14:50:20|20344|20307|20372|20326|20373|20340|20344|20296|400
1754923830000|2025-08-11 14:50:30|20373|20298|20372|20298|20373|20299|20372|20298|200
1754923840000|2025-08-11 14:50:40|||||||||100
1754923850000|2025-08-11 14:50:50||20299||20310||20310||20298|0
1754923860000|2025-08-11 14:51:00|20373|20327|20399|20345|20400|20362|20373|20310|2620
1754923870000|2025-08-11 14:51:10||20374||20374||20374||20374|0
1754923880000|2025-08-11 14:51:20|20400|20378|20424|20345|20425|20389|20394|20345|504
1754923890000|2025-08-11 14:51:30|20415|20390|20391|20356|20415|20390|20391|20356|625
1754923900000|2025-08-11 14:51:40|||||||||100
1754923920000|2025-08-11 14:52:00|||||||||100
1754923930000|2025-08-11 14:52:10|20415||20415||20415||20415||0
1754923950000|2025-08-11 14:52:30|20414||20414||20414||20414||200
1754923960000|2025-08-11 14:52:40|20408|20345|20415|20356|20415|20377|20383|20345|5519
1754923970000|2025-08-11 14:52:50||20378||20379||20379||20378|200
1754923980000|2025-08-11 14:53:00|20427|20385|20427|20385|20427|20385|20427|20385|100
1754923990000|2025-08-11 14:53:10||20379||20379||20379||20379|240
1754924000000|2025-08-11 14:53:20|20422||20422||20422||20422||500
1754924010000|2025-08-11 14:53:30|20425||20413||20427||20413||707
1754924020000|2025-08-11 14:53:40||20380||20380||20380||20380|200
1754924030000|2025-08-11 14:53:50||20397||20397||20397||20397|1100
1754924040000|2025-08-11 14:54:00||20399||20400||20400||20399|200
1754924050000|2025-08-11 14:54:10|||||||||100
1754924060000|2025-08-11 14:54:20|20427||20427||20427||20427||200
1754924070000|2025-08-11 14:54:30|20420|20399|20409|20372|20427|20399|20409|20372|200
1754924080000|2025-08-11 14:54:40||20373||20374||20374||20373|0
1754924090000|2025-08-11 14:54:50|||||||||100
1754924100000|2025-08-11 14:55:00||20375||20375||20375||20375|0
1754924130000|2025-08-11 14:55:30|||||||||101
1754924150000|2025-08-11 14:55:50||20374||20374||20374||20374|597
1754924160000|2025-08-11 14:56:00||20376||20377||20377||20376|100
1754924170000|2025-08-11 14:56:10||20376||20376||20376||20376|0
1754924180000|2025-08-11 14:56:20|20396|20374|20408|20351|20409|20374|20377|20348|500
1754924190000|2025-08-11 14:56:30||20353||20353||20353||20353|680
1754924200000|2025-08-11 14:56:40||20377||20377||20377||20377|0
1754924210000|2025-08-11 14:56:50||20378||20378||20378||20378|527
1754924240000|2025-08-11 14:57:20||20387||20388||20388||20387|100
1754924250000|2025-08-11 14:57:30|20409|20407|20422|20402|20422|20407|20408|20402|3523
1754924260000|2025-08-11 14:57:40|20403|20401|20421|20389|20421|20401|20403|20388|424
1754924270000|2025-08-11 14:57:50|20400|20390|20400|20390|20400|20390|20400|20390|0
1754924280000|2025-08-11 14:58:00|20391|20389|20400|20360|20400|20389|20383|20360|801
1754924290000|2025-08-11 14:58:10|20399|20376|20400|20376|20400|20383|20399|20376|153
1754924300000|2025-08-11 14:58:20|20401|20377|20417|20393|20417|20393|20401|20377|708
1754924310000|2025-08-11 14:58:30|20418|20394|20418|20394|20418|20394|20418|20394|200
1754924320000|2025-08-11 14:58:40|20395|20393|20418|20377|20418|20393|20394|20377|500
1754924330000|2025-08-11 14:58:50|||||||||100
1754924340000|2025-08-11 14:59:00|20425|20378|20425|20378|20425|20378|20425|20378|0
1754924350000|2025-08-11 14:59:10|||||||||1428
1754924360000|2025-08-11 14:59:20||20390||20390||20390||20390|0
1754924380000|2025-08-11 14:59:40|||||||||222
1754924390000|2025-08-11 14:59:50|20415|20391|20415|20391|20415|20391|20415|20391|130
1754924400000|2025-08-11 15:00:00|20425||20425||20425||20425||0
1754924410000|2025-08-11 15:00:10|20422|20397|20422|20397|20422|20397|20422|20397|0
1754924440000|2025-08-11 15:00:40|||||||||200
1754924470000|2025-08-11 15:01:10|20415|20391|20415|20392|20415|20392|20398|20391|500
1754924480000|2025-08-11 15:01:20|||||||||100
1754924490000|2025-08-11 15:01:30|||||||||100
1754924500000|2025-08-11 15:01:40|20425|20398|20425|20391|20425|20398|20425|20391|780
1754924510000|2025-08-11 15:01:50|20420|20400|20420|20391|20420|20400|20415|20391|1100
1754924520000|2025-08-11 15:02:00||20393||20393||20393||20393|752
1754924530000|2025-08-11 15:02:10|||||||||270
1754924540000|2025-08-11 15:02:20|20425|20394|20425|20394|20425|20394|20425|20394|500
1754924570000|2025-08-11 15:02:50||20395||20395||20395||20395|0
1754924580000|2025-08-11 15:03:00|||||||||300
1754924590000|2025-08-11 15:03:10||20396||20396||20396||20396|0
1754924600000|2025-08-11 15:03:20|||||||||310
1754924610000|2025-08-11 15:03:30|20418|20397|20418|20397|20420|20401|20418|20397|800
1754924620000|2025-08-11 15:03:40|20425|20402|20422|20402|20425|20402|20422|20402|5174
1754924630000|2025-08-11 15:03:50||20406||20407||20407||20406|200
1754924640000|2025-08-11 15:04:00|20409|20408|20422|20398|20422|20409|20407|20397|1098
1754924650000|2025-08-11 15:04:10|20417|20397|20422|20398|20422|20398|20399|20397|600
1754924670000|2025-08-11 15:04:30||20399||20399||20399||20399|0
1754924680000|2025-08-11 15:04:40||20398||20398||20398||20398|0
1754924690000|2025-08-11 15:04:50|20398|20397|20422|20376|20422|20397|20388|20371|506
1754924700000|2025-08-11 15:05:00|20421|20372|20415|20359|20422|20375|20376|20359|100
1754924710000|2025-08-11 15:05:10|20414||20416||20416||20414||135
1754924730000|2025-08-11 15:05:30|20415||20413||20415||20413||0
1754924740000|2025-08-11 15:05:40|20398|20371|20398|20359|20398|20371|20398|20359|600
1754924750000|2025-08-11 15:05:50|20397|20360|20397|20360|20397|20360|20391|20360|0
1754924760000|2025-08-11 15:06:00|20396|20359|20387|20330|20397|20359|20361|20330|128
1754924780000|2025-08-11 15:06:20||20331||20330||20331||20330|2144
1754924790000|2025-08-11 15:06:30||20331||20359||20359||20330|2082
1754924800000|2025-08-11 15:06:40||20370||20359||20370||20359|100
1754924830000|2025-08-11 15:07:10|20360|20348|20375|20354|20387|20354|20360|20329|328
1754924840000|2025-08-11 15:07:20|||||||||110
1754924850000|2025-08-11 15:07:30|20367|20334|20375|20329|20375|20346|20354|20329|663
1754924860000|2025-08-11 15:07:40||20345||20345||20345||20345|0
1754924870000|2025-08-11 15:07:50|||||||||300
1754924880000|2025-08-11 15:08:00|20376|20346|20389|20346|20390|20346|20376|20346|8850
1754924890000|2025-08-11 15:08:10|20390|20363|20401|20378|20401|20378|20383|20363|1148
1754924900000|2025-08-11 15:08:20|20416|20380|20415|20381|20416|20381|20415|20380|629
1754924910000|2025-08-11 15:08:30|20382|20378|20408|20378|20415|20378|20382|20378|1598
1754924940000|2025-08-11 15:09:00|20407|20370|20384|20334|20407|20373|20377|20332|942
1754924950000|2025-08-11 15:09:10|20380||20379||20380||20379||400
1754924960000|2025-08-11 15:09:20|||||||||570
1754924980000|2025-08-11 15:09:40||20335||20357||20357||20334|200
1754925000000|2025-08-11 15:10:00|||||||||132
1754925010000|2025-08-11 15:10:10|||||||||150
1754925030000|2025-08-11 15:10:30|20380|20379|20386|20363|20386|20379|20380|20357|2748
1754925040000|2025-08-11 15:10:40|||||||||100
1754925070000|2025-08-11 15:11:10|20387|20373|20388|20380|20388|20380|20387|20373|870
1754925080000|2025-08-11 15:11:20|20389|20386|20380|20358|20398|20386|20380|20358|912
1754925090000|2025-08-11 15:11:30|20386|20373|20405|20373|20405|20381|20382|20373|438
1754925110000|2025-08-11 15:11:50|20374|20358|20399|20357|20405|20358|20374|20357|600
1754925120000|2025-08-11 15:12:00||20350||20357||20357||20350|200
1754925130000|2025-08-11 15:12:10||20358||20358||20358||20358|100
1754925150000|2025-08-11 15:12:30||20363||20364||20364||20363|0
1754925160000|2025-08-11 15:12:40|20391|20358|20383|20336|20398|20358|20375|20329|720
1754925170000|2025-08-11 15:12:50|||||||||2500
1754925190000|2025-08-11 15:13:10|20382||20382||20383||20382||0
1754925210000|2025-08-11 15:13:30||20337||20338||20346||20337|0
1754925220000|2025-08-11 15:13:40|20381||20380||20381||20380||199
1754925230000|2025-08-11 15:13:50|||||||||200
1754925260000|2025-08-11 15:14:20|20379|20356|20379|20340|20379|20356|20379|20338|0
1754925270000|2025-08-11 15:14:30|20375||20375||20375||20375||0
1754925290000|2025-08-11 15:14:50|||||||||200
1754925300000|2025-08-11 15:15:00|20369||20369||20375||20369||0
1754925310000|2025-08-11 15:15:10|||||||||433
1754925330000|2025-08-11 15:15:30||20341||20342||20342||20341|1000
1754925340000|2025-08-11 15:15:40|||||||||100
1754925350000|2025-08-11 15:15:50|20375|20368|20379|20351|20384|20375|20368|20342|1980
1754925370000|2025-08-11 15:16:10|||||||||100
1754925380000|2025-08-11 15:16:20|20388|20352|20377|20338|20388|20352|20352|20338|1009
1754925390000|2025-08-11 15:16:30||20339||20338||20339||20338|100
1754925400000|2025-08-11 15:16:40|||||||||100
1754925410000|2025-08-11 15:16:50|||||||||100
1754925420000|2025-08-11 15:17:00||20339||20339||20339||20339|0
1754925430000|2025-08-11 15:17:10|20376|20336|20360|20325|20377|20336|20349|20308|400
1754925450000|2025-08-11 15:17:30|20343|20308|20346|20285|20360|20308|20317|20275|300
1754925460000|2025-08-11 15:17:40|20345||20344||20345||20344||0
1754925470000|2025-08-11 15:17:50|20346|20300|20346|20300|20346|20300|20346|20300|800
1754925480000|2025-08-11 15:18:00|20335||20346||20346||20335||1000
1754925500000|2025-08-11 15:18:20|||||||||1496
1754925510000|2025-08-11 15:18:30||20301||20301||20301||20301|150
1754925520000|2025-08-11 15:18:40||20303||20303||20303||20303|104
1754925530000|2025-08-11 15:18:50|||||||||100
1754925540000|2025-08-11 15:19:00||20304||20304||20304||20304|0
1754925550000|2025-08-11 15:19:10|20345|20303|20331|20301|20345|20303|20320|20300|399
1754925560000|2025-08-11 15:19:20||20303||20301||20304||20301|300
1754925570000|2025-08-11 15:19:30||20303||20303||20303||20303|0
1754925580000|2025-08-11 15:19:40||20304||20304||20304||20304|331
1754925590000|2025-08-11 15:19:50||20305||20306||20306||20305|473
1754925620000|2025-08-11 15:20:20|||||||||100
1754925640000|2025-08-11 15:20:40|||||||||104
1754925650000|2025-08-11 15:20:50||20307||20308||20308||20307|200
1754925660000|2025-08-11 15:21:00||20309||20310||20310||20309|0
1754925670000|2025-08-11 15:21:10||20312||20313||20313||20310|0
1754925680000|2025-08-11 15:21:20|20326|20314|20331|20305|20331|20314|20326|20303|704
1754925690000|2025-08-11 15:21:30|20325|20303|20325|20298|20325|20303|20324|20285|1564
1754925730000|2025-08-11 15:22:10|20323|20288|20305|20281|20323|20288|20305|20256|700
1754925740000|2025-08-11 15:22:20|||||||||100
1754925750000|2025-08-11 15:22:30|20299|20256|20299|20257|20299|20257|20299|20256|726
1754925760000|2025-08-11 15:22:40|20298|20258|20299|20257|20299|20258|20298|20257|0
1754925770000|2025-08-11 15:22:50|20298||20297||20298||20277||200
1754925780000|2025-08-11 15:23:00||20258||20258||20258||20258|100
1754925790000|2025-08-11 15:23:10|20289|20257|20274|20242|20297|20257|20273|20242|100
1754925800000|2025-08-11 15:23:20|20284|20256|20284|20256|20284|20256|20284|20256|1407
1754925810000|2025-08-11 15:23:30|||||||||200
1754925840000|2025-08-11 15:24:00||20257||20257||20257||20257|500
1754925850000|2025-08-11 15:24:10|20282||20282||20282||20282||350
1754925860000|2025-08-11 15:24:20|20274|20256|20274|20256|20274|20256|20274|20256|0
1754925870000|2025-08-11 15:24:30|20282|20260|20287|20261|20295|20281|20282|20244|2642
1754925880000|2025-08-11 15:24:40|20285|20262|20285|20262|20285|20263|20285|20262|200
1754925890000|2025-08-11 15:24:50|20295|20270|20295|20277|20295|20277|20295|20262|475
1754925900000|2025-08-11 15:25:00||20278||20278||20278||20278|237
1754925910000|2025-08-11 15:25:10|20303||20304||20304||20303||500
1754925920000|2025-08-11 15:25:20|20305|20297|20304|20270|20305|20297|20298|20270|405
1754925930000|2025-08-11 15:25:30|20305|20271|20306|20271|20306|20271|20305|20271|0
1754925940000|2025-08-11 15:25:40|20307|20291|20313|20297|20313|20297|20306|20271|510
1754925950000|2025-08-11 15:25:50||20298||20298||20298||20298|0
1754925960000|2025-08-11 15:26:00|||||||||101
1754925980000|2025-08-11 15:26:20|||||||||400
1754925990000|2025-08-11 15:26:30|||||||||378
1754926000000|2025-08-11 15:26:40|20307|20297|20313|20273|20313|20297|20298|20273|477
1754926010000|2025-08-11 15:26:50|20312|20274|20301|20274|20312|20275|20298|20274|0
1754926030000|2025-08-11 15:27:10||20275||20275||20275||20275|100
1754926060000|2025-08-11 15:27:40|||||||||900
1754926070000|2025-08-11 15:27:50|||||||||200
1754926100000|2025-08-11 15:28:20|||||||||200
1754926120000|2025-08-11 15:28:40|20276|20269|20286|20262|20301|20269|20276|20262|432
1754926130000|2025-08-11 15:28:50|20281|20253|20281|20262|20281|20262|20263|20250|216
1754926150000|2025-08-11 15:29:10||20263||20263||20263||20263|170
1754926160000|2025-08-11 15:29:20|20280||20280||20280||20280||0
1754926170000|2025-08-11 15:29:30|20281|20268|20293|20281|20293|20281|20281|20263|601
1754926190000|2025-08-11 15:29:50||20282||20283||20283||20282|215
1754926200000|2025-08-11 15:30:00|20297|20282|20297|20282|20297|20284|20297|20282|400
1754926210000|2025-08-11 15:30:10|20298||20300||20300||20298||600
1754926220000|2025-08-11 15:30:20|20283|20280|20296|20259|20296|20280|20281|20259|345
1754926230000|2025-08-11 15:30:30||20274||20274||20274||20274|200
1754926240000|2025-08-11 15:30:40|20275|20259|20296|20259|20296|20259|20275|20259|400
1754926250000|2025-08-11 15:30:50||20260||20260||20260||20260|2592
1754926260000|2025-08-11 15:31:00|||||||||600
1754926280000|2025-08-11 15:31:20|20289||20296||20296||20289||450
1754926300000|2025-08-11 15:31:40|20289|20248|20283|20242|20296|20257|20248|20242|3708
1754926310000|2025-08-11 15:31:50||20262||20262||20262||20262|100
1754926340000|2025-08-11 15:32:20|20273|20244|20263|20244|20273|20244|20263|20244|1005
1754926350000|2025-08-11 15:32:30|||||||||241
1754926360000|2025-08-11 15:32:40||20247||20247||20247||20247|300
1754926390000|2025-08-11 15:33:10||20244||20236||20244||20236|200
1754926400000|2025-08-11 15:33:20||20240||20240||20240||20240|0
1754926410000|2025-08-11 15:33:30||20239||20240||20240||20239|0
1754926430000|2025-08-11 15:33:50|20251|20236|20244|20224|20251|20236|20239|20223|223
1754926440000|2025-08-11 15:34:00|20232|20221|20244|20221|20244|20221|20232|20221|200
1754926450000|2025-08-11 15:34:10|||||||||100
1754926460000|2025-08-11 15:34:20|20243||20243||20243||20243||400
1754926470000|2025-08-11 15:34:30|20244|20223|20260|20225|20260|20254|20244|20223|3000
1754926480000|2025-08-11 15:34:40||20226||20225||20226||20225|100
1754926490000|2025-08-11 15:34:50|20267||20260||20267||20260||0
1754926500000|2025-08-11 15:35:00|||||||||200
1754926530000|2025-08-11 15:35:30|20256|20226|20256|20226|20256|20235|20256|20226|106
1754926540000|2025-08-11 15:35:40|20250||20250||20250||20250||0
1754926550000|2025-08-11 15:35:50|20256|20235|20260|20236|20260|20249|20256|20235|900
1754926560000|2025-08-11 15:36:00|||||||||136
1754926580000|2025-08-11 15:36:20|20264|20237|20260|20238|20264|20238|20260|20237|0
1754926590000|2025-08-11 15:36:30|20248|20237|20249|20219|20249|20237|20248|20217|231
1754926610000|2025-08-11 15:36:50|||||||||100
1754926620000|2025-08-11 15:37:00|20248||20248||20249||20248||0
1754926640000|2025-08-11 15:37:20|20234|20233|20254|20223|20254|20233|20234|20219|462
1754926650000|2025-08-11 15:37:30|20257|20224|20257|20224|20257|20224|20256|20224|0
1754926660000|2025-08-11 15:37:40|20256||20256||20257||20256||400
1754926670000|2025-08-11 15:37:50|||||||||100
1754926690000|2025-08-11 15:38:10|20257||20254||20257||20254||214
1754926700000|2025-08-11 15:38:20|20253|20225|20237|20212|20253|20225|20226|20210|1085
1754926720000|2025-08-11 15:38:40||20213||20213||20213||20213|0
1754926740000|2025-08-11 15:39:00|20225|20212|20210|20200|20225|20212|20210|20200|600
1754926750000|2025-08-11 15:39:10|20228|20209|20230|20201|20230|20209|20228|20200|104
1754926760000|2025-08-11 15:39:20||20202||20202||20202||20202|0
1754926780000|2025-08-11 15:39:40|||||||||100
1754926790000|2025-08-11 15:39:50||20201||20201||20201||20201|0
1754926800000|2025-08-11 15:40:00|20229||20228||20229||20228||793
1754926820000|2025-08-11 15:40:20|||||||||270
1754926830000|2025-08-11 15:40:30|20229|20207|20243|20218|20243|20228|20229|20207|513
1754926840000|2025-08-11 15:40:40|20242|20208|20231|20208|20242|20208|20231|20208|273
1754926850000|2025-08-11 15:40:50||20207||20204||20207||20200|902
1754926860000|2025-08-11 15:41:00|20230|20205|20226|20204|20230|20205|20226|20204|0
1754926870000|2025-08-11 15:41:10|20210||20234||20245||20210||0
1754926880000|2025-08-11 15:41:20|20233|20200|20231|20200|20233|20200|20231|20200|106
1754926900000|2025-08-11 15:41:40|20230||20230||20230||20230||300
1754926910000|2025-08-11 15:41:50|||||||||100
1754926920000|2025-08-11 15:42:00|20229|20193|20220|20198|20229|20198|20220|20193|1242
1754926930000|2025-08-11 15:42:10|||||||||288
1754926950000|2025-08-11 15:42:30|||||||||100
1754926960000|2025-08-11 15:42:40|||||||||200
1754926980000|2025-08-11 15:43:00|20212||20225||20225||20212||0
1754927020000|2025-08-11 15:43:40|||||||||4300
1754927030000|2025-08-11 15:43:50||20193||20201||20201||20193|100
1754927040000|2025-08-11 15:44:00|20226|20224|20234|20193|20238|20225|20226|20193|681
1754927060000|2025-08-11 15:44:20||20194||20193||20194||20193|0
1754927070000|2025-08-11 15:44:30||20194||20197||20197||20193|100
1754927090000|2025-08-11 15:44:50|20231|20193|20227|20202|20231|20202|20225|20193|760
1754927100000|2025-08-11 15:45:00|20223|20203|20223|20194|20227|20203|20222|20193|952
1754927120000|2025-08-11 15:45:20|20209|20193|20200|20193|20209|20199|20200|20193|2084
1754927130000|2025-08-11 15:45:30|||||||||639
1754927140000|2025-08-11 15:45:40|20194|20188|20200|20170|20200|20188|20184|20170|1621
1754927150000|2025-08-11 15:45:50|||||||||100
1754927160000|2025-08-11 15:46:00|||||||||200
1754927170000|2025-08-11 15:46:10||20171||20171||20171||20171|435
1754927190000|2025-08-11 15:46:30||20179||20180||20180||20179|114
1754927200000|2025-08-11 15:46:40||20181||20180||20181||20180|399
1754927210000|2025-08-11 15:46:50||20179||20179||20179||20179|0
1754927220000|2025-08-11 15:47:00|20180|20174|20200|20170|20200|20174|20180|20170|100
1754927230000|2025-08-11 15:47:10|||||||||200
1754927240000|2025-08-11 15:47:20|||||||||521
1754927260000|2025-08-11 15:47:40|20195|20175|20199|20185|20200|20185|20195|20175|885
1754927270000|2025-08-11 15:47:50|20200|20186|20200|20186|20200|20186|20200|20186|144
1754927300000|2025-08-11 15:48:20||20188||20188||20188||20188|1028
1754927320000|2025-08-11 15:48:40|||||||||446
1754927330000|2025-08-11 15:48:50|||||||||100
1754927340000|2025-08-11 15:49:00|||||||||100
1754927350000|2025-08-11 15:49:10|20189|20187|20200|20188|20200|20188|20188|20182|4000
1754927360000|2025-08-11 15:49:20||20191||20191||20191||20191|2242
1754927390000|2025-08-11 15:49:50|||||||||315
1754927400000|2025-08-11 15:50:00|20192|20182|20196|20182|20200|20182|20192|20182|244
1754927410000|2025-08-11 15:50:10|20200||20196||20200||20196||1900
1754927420000|2025-08-11 15:50:20|||||||||131
1754927440000|2025-08-11 15:50:40|20197|20185|20200|20192|20200|20192|20197|20182|5839
1754927450000|2025-08-11 15:50:50||20193||20193||20193||20193|1032
1754927460000|2025-08-11 15:51:00|||||||||100
1754927470000|2025-08-11 15:51:10|20194|20192|20199|20170|20200|20192|20194|20170|501
1754927500000|2025-08-11 15:51:40|||||||||200
1754927510000|2025-08-11 15:51:50|20198|20171|20197|20171|20198|20171|20197|20171|254
1754927520000|2025-08-11 15:52:00|20172|20170|20170|20163|20198|20170|20167|20157|821
1754927530000|2025-08-11 15:52:10|20169|20157|20169|20157|20170|20157|20163|20157|1636
1754927540000|2025-08-11 15:52:20|20170|20159|20182|20157|20189|20163|20170|20157|800
1754927550000|2025-08-11 15:52:30|20180||20180||20180||20180||0
1754927560000|2025-08-11 15:52:40||20170||20170||20170||20170|0
1754927580000|2025-08-11 15:53:00|20178|20165|20180|20157|20180|20165|20170|20157|402
1754927600000|2025-08-11 15:53:20||20158||20158||20158||20158|0
1754927610000|2025-08-11 15:53:30|20179|20157|20180|20152|20180|20157|20158|20150|501
1754927620000|2025-08-11 15:53:40|20179|20153|20179|20153|20180|20153|20179|20153|0
1754927630000|2025-08-11 15:53:50|20174|20152|20162|20141|20174|20152|20149|20133|200
1754927660000|2025-08-11 15:54:20|||||||||200
1754927680000|2025-08-11 15:54:40|||||||||250
1754927690000|2025-08-11 15:54:50||20142||20142||20142||20142|1200
1754927700000|2025-08-11 15:55:00|20163||20174||20175||20163||1036
1754927710000|2025-08-11 15:55:10|||||||||375
1754927720000|2025-08-11 15:55:20||20150||20150||20150||20150|0
1754927730000|2025-08-11 15:55:30|||||||||200
1754927740000|2025-08-11 15:55:40|||||||||1100
1754927750000|2025-08-11 15:55:50|||||||||100
1754927780000|2025-08-11 15:56:20|20175|20151|20189|20169|20189|20169|20175|20150|1836
1754927790000|2025-08-11 15:56:30|||||||||400
1754927800000|2025-08-11 15:56:40|||||||||500
1754927810000|2025-08-11 15:56:50|||||||||100
1754927820000|2025-08-11 15:57:00|||||||||641
1754927890000|2025-08-11 15:58:10|20170|20165|20189|20160|20189|20165|20170|20152|1709
1754927900000|2025-08-11 15:58:20|||||||||395
1754927910000|2025-08-11 15:58:30|||||||||100
1754927920000|2025-08-11 15:58:40|||||||||100
1754927930000|2025-08-11 15:58:50|20184|20159|20179|20150|20189|20159|20161|20150|1209
1754927940000|2025-08-11 15:59:00|||||||||556
1754927950000|2025-08-11 15:59:10|||||||||650
1754927960000|2025-08-11 15:59:20|||||||||100
1754927970000|2025-08-11 15:59:30|20189|20151|20189|20162|20189|20162|20189|20150|650
1754927980000|2025-08-11 15:59:40|20192|20168|20201|20164|20201|20168|20192|20162|1115
1754927990000|2025-08-11 15:59:50|||||||||1707
1754928000000|2025-08-11 16:00:00||20172||20172||20172||20172|0
1754928020000|2025-08-11 16:00:20|||||||||200
1754928050000|2025-08-11 16:00:50||20173||20173||20173||20173|466
1754928060000|2025-08-11 16:01:00|||||||||500
1754928080000|2025-08-11 16:01:20||20174||20174||20174||20174|100
1754928090000|2025-08-11 16:01:30||20180||20180||20180||20180|0
1754928100000|2025-08-11 16:01:40|||||||||450
1754928110000|2025-08-11 16:01:50|20181|20179|20201|20174|20201|20179|20180|20174|506
1754928120000|2025-08-11 16:02:00||20175||20175||20175||20175|0
1754928130000|2025-08-11 16:02:10|20175|20174|20200|20159|20201|20174|20175|20159|400
1754928150000|2025-08-11 16:02:30|||||||||246
1754928160000|2025-08-11 16:02:40|||||||||700
1754928210000|2025-08-11 16:03:30||20160||20160||20160||20160|0
1754928220000|2025-08-11 16:03:40|||||||||100
1754928230000|2025-08-11 16:03:50|20199||20199||20199||20199||100
1754928250000|2025-08-11 16:04:10|||||||||515
1754928270000|2025-08-11 16:04:30|||||||||445
1754928280000|2025-08-11 16:04:40|20198||20198||20198||20198||0
1754928290000|2025-08-11 16:04:50|||||||||100
1754928320000|2025-08-11 16:05:20|||||||||123
1754928340000|2025-08-11 16:05:40|20188|20159|20183|20159|20188|20159|20183|20159|316
1754928350000|2025-08-11 16:05:50||20160||20160||20160||20160|0
1754928360000|2025-08-11 16:06:00|20177||20177||20177||20177||0
1754928380000|2025-08-11 16:06:20|||||||||200
1754928410000|2025-08-11 16:06:50|||||||||131
1754928420000|2025-08-11 16:07:00|20178||20188||20188||20178||557
1754928430000|2025-08-11 16:07:10|20177||20188||20188||20177||600
1754928440000|2025-08-11 16:07:20||20168||20169||20169||20168|700
1754928450000|2025-08-11 16:07:30|||||||||100
1754928460000|2025-08-11 16:07:40|20193|20170|20193|20171|20193|20171|20193|20170|200
1754928480000|2025-08-11 16:08:00|||||||||100
1754928490000|2025-08-11 16:08:10||20172||20173||20173||20172|209
1754928500000|2025-08-11 16:08:20|20194||20201||20201||20194||0
1754928520000|2025-08-11 16:08:40|||||||||100
1754928530000|2025-08-11 16:08:50|20202|20196|20208|20197|20208|20197|20202|20196|200
1754928540000|2025-08-11 16:09:00|20222|20198|20222|20198|20222|20198|20222|20198|300
1754928560000|2025-08-11 16:09:20|||||||||574
1754928570000|2025-08-11 16:09:30|||||||||645
1754928600000|2025-08-11 16:10:00|||||||||119
1754928610000|2025-08-11 16:10:10|20230|20206|20233|20207|20233|20207|20230|20198|1712
1754928620000|2025-08-11 16:10:20|20238|20208|20254|20209|20254|20215|20238|20208|100
1754928630000|2025-08-11 16:10:30|||||||||1100
1754928640000|2025-08-11 16:10:40|20255|20210|20261|20212|20261|20243|20244|20210|2825
1754928650000|2025-08-11 16:10:50|20260|20213|20260|20214|20261|20214|20260|20213|0
1754928660000|2025-08-11 16:11:00|20248||20248||20248||20248||100
1754928670000|2025-08-11 16:11:10||20215||20215||20215||20215|493
1754928680000|2025-08-11 16:11:20||20216||20216||20216||20216|138
1754928700000|2025-08-11 16:11:40|20260|20227|20260|20234|20260|20234|20260|20216|0
1754928710000|2025-08-11 16:11:50|||||||||100
1754928720000|2025-08-11 16:12:00|||||||||7300
1754928730000|2025-08-11 16:12:10||20235||20235||20235||20235|100
1754928740000|2025-08-11 16:12:20|||||||||100
1754928750000|2025-08-11 16:12:30|||||||||200
1754928760000|2025-08-11 16:12:40||20236||20236||20236||20236|100
1754928770000|2025-08-11 16:12:50|||||||||350
1754928780000|2025-08-11 16:13:00|||||||||611
1754928790000|2025-08-11 16:13:10||20237||20237||20237||20237|0
1754928800000|2025-08-11 16:13:20|||||||||700
1754928810000|2025-08-11 16:13:30|20238|20236|20260|20234|20260|20239|20238|20218|3489
1754928820000|2025-08-11 16:13:40||20235||20235||20235||20235|500
1754928850000|2025-08-11 16:14:10||20236||20236||20236||20236|700
1754928860000|2025-08-11 16:14:20|||||||||600
1754928870000|2025-08-11 16:14:30|20249|20235|20260|20246|20260|20246|20249|20234|1278
1754928880000|2025-08-11 16:14:40|20257|20247|20257|20242|20257|20247|20257|20227|1800
1754928890000|2025-08-11 16:14:50|||||||||200
1754928910000|2025-08-11 16:15:10|||||||||483
1754928920000|2025-08-11 16:15:20|||||||||200
1754928930000|2025-08-11 16:15:30|20260|20251|20297|20261|20298|20270|20260|20251|2238
1754928940000|2025-08-11 16:15:40|||||||||200
1754928950000|2025-08-11 16:15:50||20262||20262||20262||20262|0
1754928960000|2025-08-11 16:16:00|20298|20263|20298|20263|20298|20263|20298|20262|3004
1754928970000|2025-08-11 16:16:10|20297||20298||20298||20297||500
1754928980000|2025-08-11 16:16:20||20264||20264||20264||20264|0
1754929000000|2025-08-11 16:16:40|||||||||615
1754929020000|2025-08-11 16:17:00|||||||||147
1754929030000|2025-08-11 16:17:10|20300|20265|20300|20280|20300|20280|20300|20265|117
1754929040000|2025-08-11 16:17:20|||||||||100
1754929050000|2025-08-11 16:17:30||20290||20281||20290||20280|100
1754929080000|2025-08-11 16:18:00|||||||||301
1754929100000|2025-08-11 16:18:20|20299|20275|20299|20270|20299|20276|20299|20265|2174
1754929130000|2025-08-11 16:18:50|20300||20299||20300||20299||0
1754929140000|2025-08-11 16:19:00|20300|20265|20296|20265|20300|20265|20296|20265|3515
1754929150000|2025-08-11 16:19:10||20266||20266||20266||20266|509
1754929160000|2025-08-11 16:19:20|||||||||925
1754929170000|2025-08-11 16:19:30|20287|20265|20277|20246|20287|20265|20253|20242|2010
1754929180000|2025-08-11 16:19:40|||||||||340
1754929200000|2025-08-11 16:20:00|20283|20255|20296|20248|20296|20262|20283|20246|400
1754929210000|2025-08-11 16:20:10||20249||20249||20249||20249|0
1754929220000|2025-08-11 16:20:20|||||||||200
1754929240000|2025-08-11 16:20:40||20250||20250||20250||20250|133
1754929250000|2025-08-11 16:20:50|20280||20296||20296||20280||100
1754929260000|2025-08-11 16:21:00|||||||||100
1754929280000|2025-08-11 16:21:20||20256||20256||20256||20256|0
1754929300000|2025-08-11 16:21:40|20271|20250|20268|20228|20296|20250|20261|20227|1617
1754929310000|2025-08-11 16:21:50|20257||20265||20265||20256||251
1754929320000|2025-08-11 16:22:00||20227||20227||20227||20227|0
1754929330000|2025-08-11 16:22:10||20219||20219||20219||20219|0
1754929360000|2025-08-11 16:22:40|20271||20271||20271||20271||0
1754929370000|2025-08-11 16:22:50|20268|20227|20265|20227|20268|20227|20265|20219|0
1754929380000|2025-08-11 16:23:00|20263|20219|20263|20219|20263|20219|20263|20219|0
1754929400000|2025-08-11 16:23:20||20227||20227||20227||20227|4507
1754929420000|2025-08-11 16:23:40|20262||20262||20263||20262||0
1754929440000|2025-08-11 16:24:00|20261|20231|20260|20231|20261|20231|20260|20231|613
1754929450000|2025-08-11 16:24:10|||||||||100
1754929500000|2025-08-11 16:25:00|20246|20230|20246|20207|20246|20230|20246|20207|603
1754929510000|2025-08-11 16:25:10||20219||20219||20219||20219|0
1754929530000|2025-08-11 16:25:30|20233||20233||20233||20233||400
1754929540000|2025-08-11 16:25:40|||||||||100
1754929550000|2025-08-11 16:25:50|||||||||254
1754929570000|2025-08-11 16:26:10|20239|20232|20256|20230|20256|20238|20239|20219|1913
1754929580000|2025-08-11 16:26:20||20219||20219||20219||20219|0
1754929600000|2025-08-11 16:26:40||20220||20221||20221||20220|0
1754929630000|2025-08-11 16:27:10|||||||||220
1754929670000|2025-08-11 16:27:50||20219||20220||20220||20219|1026
1754929680000|2025-08-11 16:28:00|20250|20227|20248|20220|20250|20227|20248|20220|500
1754929690000|2025-08-11 16:28:10|||||||||350
1754929700000|2025-08-11 16:28:20|||||||||100
1754929730000|2025-08-11 16:28:50|20256|20227|20256|20242|20256|20242|20256|20220|653
1754929740000|2025-08-11 16:29:00|20260|20231|20260|20235|20260|20239|20240|20231|1991
1754929750000|2025-08-11 16:29:10||20236||20236||20236||20236|0
1754929760000|2025-08-11 16:29:20|20237|20235|20260|20222|20260|20235|20237|20221|1316
1754929770000|2025-08-11 16:29:30|||||||||100
1754929810000|2025-08-11 16:30:10|||||||||323
1754929820000|2025-08-11 16:30:20|20259|20215|20239|20214|20260|20215|20239|20213|900
1754929830000|2025-08-11 16:30:30|||||||||100
1754929850000|2025-08-11 16:30:50|||||||||150
1754929890000|2025-08-11 16:31:30|||||||||100
1754929900000|2025-08-11 16:31:40||20215||20215||20215||20215|0
1754929930000|2025-08-11 16:32:10|20238|20214|20238|20203|20239|20217|20235|20202|737
1754929950000|2025-08-11 16:32:30|20237|20200|20219|20193|20238|20200|20210|20192|750
1754929970000|2025-08-11 16:32:50||20192||20192||20192||20192|105
1754929980000|2025-08-11 16:33:00||20190||20190||20190||20190|0
1754929990000|2025-08-11 16:33:10||20191||20191||20191||20191|0
1754930010000|2025-08-11 16:33:30|||||||||1143
1754930020000|2025-08-11 16:33:40|||||||||340
1754930030000|2025-08-11 16:33:50|||||||||100
1754930050000|2025-08-11 16:34:10||20190||20191||20191||20190|200
1754930070000|2025-08-11 16:34:30|||||||||245
1754930130000|2025-08-11 16:35:30|20220|20201|20225|20202|20225|20202|20220|20201|1410
1754930140000|2025-08-11 16:35:40|20228|20224|20231|20218|20238|20224|20228|20202|1000
1754930150000|2025-08-11 16:35:50|||||||||100
1754930160000|2025-08-11 16:36:00|||||||||200
1754930170000|2025-08-11 16:36:10|20238|20219|20238|20220|20238|20220|20238|20219|511
1754930190000|2025-08-11 16:36:30|||||||||200
1754930220000|2025-08-11 16:37:00|20221|20219|20238|20215|20238|20220|20221|20215|300
1754930230000|2025-08-11 16:37:10||20216||20216||20216||20216|0
1754930260000|2025-08-11 16:37:40|||||||||100
1754930270000|2025-08-11 16:37:50|20230||20230||20230||20230||0
1754930280000|2025-08-11 16:38:00|20221|20205|20225|20206|20225|20211|20221|20198|801
1754930290000|2025-08-11 16:38:10|20230||20230||20230||20230||100
1754930330000|2025-08-11 16:38:50||20207||20206||20207||20206|116
1754930340000|2025-08-11 16:39:00|||||||||110
1754930360000|2025-08-11 16:39:20|||||||||200
1754930400000|2025-08-11 16:40:00|||||||||100
1754930430000|2025-08-11 16:40:30|20219|20198|20219|20190|20219|20201|20210|20190|400
1754930440000|2025-08-11 16:40:40|20230||20228||20230||20228||200
1754930450000|2025-08-11 16:40:50|20219||20219||20219||20219||107
1754930460000|2025-08-11 16:41:00|20210|20191|20210|20191|20219|20198|20200|20191|600
1754930470000|2025-08-11 16:41:10|20219|20209|20225|20193|20225|20209|20219|20191|500
1754930480000|2025-08-11 16:41:20|20226|20203|20226|20193|20226|20203|20226|20193|0
1754930490000|2025-08-11 16:41:30|20229||20229||20229||20229||0
1754930500000|2025-08-11 16:41:40|||||||||600
1754930510000|2025-08-11 16:41:50|||||||||100
1754930520000|2025-08-11 16:42:00|||||||||1025
1754930570000|2025-08-11 16:42:50|20197|20196|20222|20193|20229|20196|20197|20193|213
1754930580000|2025-08-11 16:43:00|||||||||100
1754930590000|2025-08-11 16:43:10|20221|20192|20222|20189|20222|20193|20200|20189|502
1754930600000|2025-08-11 16:43:20||20190||20190||20190||20190|0
1754930620000|2025-08-11 16:43:40|||||||||200
1754930630000|2025-08-11 16:43:50|20221|20189|20223|20191|20223|20197|20204|20189|801
1754930640000|2025-08-11 16:44:00||20196||20196||20196||20196|545
1754930650000|2025-08-11 16:44:10|20222|20197|20205|20191|20222|20197|20203|20191|200
1754930660000|2025-08-11 16:44:20|20204|20186|20204|20173|20204|20186|20204|20173|500
1754930680000|2025-08-11 16:44:40|20197|20183|20197|20173|20197|20183|20197|20173|100
1754930690000|2025-08-11 16:44:50|20189||20194||20194||20184||0
1754930700000|2025-08-11 16:45:00|||||||||100
1754930710000|2025-08-11 16:45:10||20177||20177||20177||20177|200
1754930720000|2025-08-11 16:45:20|||||||||100
1754930730000|2025-08-11 16:45:30|||||||||150
1754930740000|2025-08-11 16:45:40|||||||||513
1754930750000|2025-08-11 16:45:50||20178||20178||20178||20178|0
1754930760000|2025-08-11 16:46:00|20195|20179|20197|20179|20198|20179|20195|20179|0
1754930770000|2025-08-11 16:46:10||20180||20180||20180||20180|0
1754930780000|2025-08-11 16:46:20|20190|20179|20197|20179|20197|20179|20190|20179|201
1754930790000|2025-08-11 16:46:30|20198|20184|20198|20185|20198|20185|20198|20179|1100
1754930810000|2025-08-11 16:46:50|20197|20186|20197|20186|20197|20186|20197|20186|0
1754930820000|2025-08-11 16:47:00|||||||||100
1754930830000|2025-08-11 16:47:10|20192|20185|20191|20168|20193|20185|20186|20168|1401
1754930840000|2025-08-11 16:47:20|||||||||150
1754930860000|2025-08-11 16:47:40|||||||||100
1754930870000|2025-08-11 16:47:50|||||||||200
1754930880000|2025-08-11 16:48:00|20197|20167|20191|20167|20197|20167|20187|20167|200
1754930900000|2025-08-11 16:48:20|||||||||100
1754930910000|2025-08-11 16:48:30|20196|20177|20196|20177|20196|20177|20196|20177|0
1754930950000|2025-08-11 16:49:10|20197|20178|20197|20178|20197|20178|20197|20178|0
1754930960000|2025-08-11 16:49:20|||||||||500
1754930970000|2025-08-11 16:49:30|||||||||205
1754930980000|2025-08-11 16:49:40||20180||20181||20181||20180|1200
1754930990000|2025-08-11 16:49:50|||||||||200
1754931000000|2025-08-11 16:50:00|||||||||200
1754931010000|2025-08-11 16:50:10|||||||||100
1754931020000|2025-08-11 16:50:20|||||||||900
1754931030000|2025-08-11 16:50:30|20198|20196|20205|20191|20205|20196|20198|20181|438
1754931040000|2025-08-11 16:50:40|||||||||100
1754931050000|2025-08-11 16:50:50|20206|20204|20211|20195|20212|20204|20206|20191|490
1754931060000|2025-08-11 16:51:00||20196||20196||20196||20196|0
1754931070000|2025-08-11 16:51:10||20200||20200||20200||20200|0
1754931080000|2025-08-11 16:51:20|||||||||100
1754931130000|2025-08-11 16:52:10|20207|20199|20207|20189|20207|20199|20207|20189|1300
1754931140000|2025-08-11 16:52:20|20208|20190|20207|20189|20211|20190|20207|20189|0
1754931160000|2025-08-11 16:52:40|||||||||105
1754931170000|2025-08-11 16:52:50|20208||20211||20211||20208||100
1754931180000|2025-08-11 16:53:00|20207|20179|20200|20179|20207|20179|20199|20179|100
1754931190000|2025-08-11 16:53:10|20207|20188|20207|20188|20207|20188|20207|20188|0
1754931210000|2025-08-11 16:53:30|20206|20179|20206|20179|20206|20179|20206|20179|300
1754931220000|2025-08-11 16:53:40||20180||20180||20180||20180|102
1754931250000|2025-08-11 16:54:10||20179||20179||20179||20179|100
1754931260000|2025-08-11 16:54:20||20180||20180||20180||20180|100
1754931270000|2025-08-11 16:54:30|||||||||100
1754931280000|2025-08-11 16:54:40|20207|20184|20207|20184|20207|20184|20207|20184|600
1754931290000|2025-08-11 16:54:50||20185||20185||20185||20185|200
1754931310000|2025-08-11 16:55:10||20184||20184||20184||20184|0
1754931320000|2025-08-11 16:55:20||20180||20180||20180||20180|0
1754931330000|2025-08-11 16:55:30||20181||20181||20181||20181|0
1754931340000|2025-08-11 16:55:40|||||||||100
1754931350000|2025-08-11 16:55:50||20185||20186||20186||20185|0
1754931370000|2025-08-11 16:56:10|20206||20206||20206||20206||100
1754931390000|2025-08-11 16:56:30||20185||20186||20186||20185|0
1754931410000|2025-08-11 16:56:50|||||||||100
1754931420000|2025-08-11 16:57:00|||||||||100
1754931470000|2025-08-11 16:57:50|20196|20185|20196|20187|20196|20187|20196|20185|638
1754931480000|2025-08-11 16:58:00||20188||20187||20188||20185|978
1754931490000|2025-08-11 16:58:10|20197|20195|20205|20189|20205|20196|20197|20186|703
1754931530000|2025-08-11 16:58:50|20203|20185|20202|20185|20203|20185|20202|20185|600
1754931540000|2025-08-11 16:59:00|20203||20203||20203||20190||400
1754931550000|2025-08-11 16:59:10|||||||||200
1754931570000|2025-08-11 16:59:30||20186||20186||20186||20186|0
1754931580000|2025-08-11 16:59:40|20193|20185|20193|20185|20193|20185|20193|20185|1701
1754931590000|2025-08-11 16:59:50|20192|20180|20201|20171|20202|20180|20178|20169|906
1754931600000|2025-08-11 17:00:00|20196||20196||20196||20196||200
1754931610000|2025-08-11 17:00:10|||||||||250
1754931620000|2025-08-11 17:00:20||20172||20172||20172||20172|0
1754931640000|2025-08-11 17:00:40|20195||20195||20195||20195||0
1754931660000|2025-08-11 17:01:00|20190|20179|20190|20180|20196|20180|20190|20179|300
1754931670000|2025-08-11 17:01:10|20186|20181|20190|20169|20190|20181|20183|20169|400
1754931680000|2025-08-11 17:01:20|20189|20168|20176|20163|20190|20171|20173|20157|800
1754931710000|2025-08-11 17:01:50||20157||20157||20157||20157|200
1754931720000|2025-08-11 17:02:00|||||||||100
1754931740000|2025-08-11 17:02:20|20177|20175|20191|20163|20191|20188|20177|20163|904
1754931750000|2025-08-11 17:02:30|||||||||200
1754931760000|2025-08-11 17:02:40|20192||20196||20197||20192||0
1754931770000|2025-08-11 17:02:50|20197|20172|20203|20176|20203|20184|20197|20163|200
1754931780000|2025-08-11 17:03:00|||||||||365
1754931790000|2025-08-11 17:03:10|||||||||150
1754931820000|2025-08-11 17:03:40|||||||||300
1754931880000|2025-08-11 17:04:40|20209|20202|20214|20204|20214|20204|20209|20167|1331
1754931890000|2025-08-11 17:04:50|||||||||200
1754931900000|2025-08-11 17:05:00|||||||||200
1754931910000|2025-08-11 17:05:10|||||||||300
1754931930000|2025-08-11 17:05:30|20215|20213|20231|20214|20231|20214|20215|20204|1768
1754931950000|2025-08-11 17:05:50|||||||||100
1754931980000|2025-08-11 17:06:20|20215|20204|20230|20205|20231|20205|20215|20204|1360
1754931990000|2025-08-11 17:06:30|20231||20231||20231||20231||0
1754932000000|2025-08-11 17:06:40|||||||||100
1754932020000|2025-08-11 17:07:00|||||||||100
1754932030000|2025-08-11 17:07:10||20210||20210||20210||20210|100
1754932040000|2025-08-11 17:07:20|||||||||400
1754932050000|2025-08-11 17:07:30|20211|20205|20216|20198|20231|20205|20211|20193|1119
1754932070000|2025-08-11 17:07:50|20231||20230||20231||20230||0
1754932080000|2025-08-11 17:08:00|20228||20228||20228||20228||0
1754932110000|2025-08-11 17:08:30|||||||||168
1754932150000|2025-08-11 17:09:10|||||||||100
1754932160000|2025-08-11 17:09:20|||||||||200
1754932170000|2025-08-11 17:09:30|||||||||1100
1754932200000|2025-08-11 17:10:00||20200||20201||20201||20200|163
1754932290000|2025-08-11 17:11:30|||||||||100
1754932310000|2025-08-11 17:11:50|||||||||100
1754932330000|2025-08-11 17:12:10|||||||||100
1754932340000|2025-08-11 17:12:20||20202||20202||20202||20202|0
1754932350000|2025-08-11 17:12:30|||||||||150
1754932360000|2025-08-11 17:12:40|20220|20201|20213|20194|20220|20201|20213|20193|1395
1754932370000|2025-08-11 17:12:50|20212|20193|20212|20185|20212|20194|20212|20184|518
1754932380000|2025-08-11 17:13:00||20192||20192||20192||20192|0
1754932390000|2025-08-11 17:13:10|20211|20185|20211|20185|20212|20185|20211|20185|215
1754932430000|2025-08-11 17:13:50|||||||||319
1754932440000|2025-08-11 17:14:00|20212|20192|20227|20198|20227|20212|20212|20182|1605
1754932460000|2025-08-11 17:14:20|20237|20199|20237|20210|20237|20226|20237|20199|401
1754932470000|2025-08-11 17:14:30|20241||20241||20241||20241||399
1754932480000|2025-08-11 17:14:40||20211||20211||20211||20211|0
1754932500000|2025-08-11 17:15:00||20213||20213||20213||20213|300
1754932510000|2025-08-11 17:15:10|20233||20233||20233||20233||123
1754932530000|2025-08-11 17:15:30|20241||20241||20241||20241||100
1754932540000|2025-08-11 17:15:40|||||||||100
1754932580000|2025-08-11 17:16:20||20214||20214||20214||20214|0
1754932590000|2025-08-11 17:16:30|20240|20213|20237|20209|20240|20213|20223|20208|626
1754932600000|2025-08-11 17:16:40|20241||20241||20241||20241||0
1754932630000|2025-08-11 17:17:10|||||||||100
1754932650000|2025-08-11 17:17:30|||||||||300
1754932670000|2025-08-11 17:17:50||20218||20219||20219||20218|216
1754932680000|2025-08-11 17:18:00|||||||||100
1754932690000|2025-08-11 17:18:10||20218||20218||20218||20218|133
1754932700000|2025-08-11 17:18:20||20219||20219||20219||20219|0
1754932730000|2025-08-11 17:18:50|20229|20218|20241|20209|20241|20218|20229|20208|476
1754932870000|2025-08-11 17:21:10|||||||||100
1754932880000|2025-08-11 17:21:20|20234|20218|20234|20218|20234|20218|20234|20218|213
1754932900000|2025-08-11 17:21:40|20241||20241||20241||20241||0
1754932910000|2025-08-11 17:21:50||20219||20219||20219||20219|0
1754932920000|2025-08-11 17:22:00|20228|20218|20231|20209|20231|20218|20227|20209|430
1754932930000|2025-08-11 17:22:10|20217|20203|20228|20202|20228|20203|20217|20194|1450
1754932940000|2025-08-11 17:22:20|||||||||500
1754932950000|2025-08-11 17:22:30|||||||||700
1754932960000|2025-08-11 17:22:40||20207||20208||20214||20207|200
1754932970000|2025-08-11 17:22:50|20223|20207|20220|20194|20223|20207|20213|20194|400
1754932980000|2025-08-11 17:23:00|20217||20217||20217||20217||0
1754933010000|2025-08-11 17:23:30|20220|20195|20217|20195|20220|20195|20217|20195|600
1754933020000|2025-08-11 17:23:40|||||||||150
1754933030000|2025-08-11 17:23:50||20193||20193||20193||20193|200
1754933040000|2025-08-11 17:24:00|20211|20186|20212|20197|20212|20197|20195|20185|400
1754933050000|2025-08-11 17:24:10|20206|20187|20206|20187|20210|20187|20206|20187|200
1754933070000|2025-08-11 17:24:30|20202|20185|20207|20191|20207|20201|20202|20185|300
1754933080000|2025-08-11 17:24:40||20190||20191||20201||20190|100
1754933090000|2025-08-11 17:24:50|20208|20190|20210|20194|20210|20199|20208|20190|300
1754933100000|2025-08-11 17:25:00||20185||20185||20185||20185|0
1754933120000|2025-08-11 17:25:20|20206|20183|20206|20177|20206|20183|20192|20171|300
1754933130000|2025-08-11 17:25:30||20178||20178||20178||20178|100
1754933140000|2025-08-11 17:25:40|20205|20177|20206|20178|20206|20178|20192|20177|400
1754933150000|2025-08-11 17:25:50|20192|20177|20192|20177|20192|20177|20192|20177|100
1754933170000|2025-08-11 17:26:10|20206|20178|20206|20178|20206|20178|20204|20178|0
1754933180000|2025-08-11 17:26:20|||||||||200
1754933190000|2025-08-11 17:26:30|20205|20177|20191|20175|20205|20177|20185|20175|200
1754933210000|2025-08-11 17:26:50|20192||20200||20200||20192||0
1754933220000|2025-08-11 17:27:00||20176||20176||20176||20176|0
1754933240000|2025-08-11 17:27:20|||||||||100
1754933250000|2025-08-11 17:27:30||20175||20175||20175||20175|0
1754933260000|2025-08-11 17:27:40|20199|20176|20199|20169|20200|20176|20198|20169|578
1754933270000|2025-08-11 17:27:50|20198||20197||20199||20197||0
1754933290000|2025-08-11 17:28:10|20196||20196||20197||20196||0
1754933300000|2025-08-11 17:28:20||20170||20170||20170||20170|0
1754933310000|2025-08-11 17:28:30|20195|20171|20195|20171|20195|20171|20195|20171|100
1754933320000|2025-08-11 17:28:40|20193|20170|20183|20162|20193|20170|20183|20162|620
1754933330000|2025-08-11 17:28:50|20193|20163|20192|20163|20193|20163|20192|20163|0
1754933370000|2025-08-11 17:29:30||20171||20172||20172||20171|0
1754933390000|2025-08-11 17:29:50|20191||20191||20191||20191||0
1754933400000|2025-08-11 17:30:00||20162||20173||20173||20162|300
1754933410000|2025-08-11 17:30:10|||||||||194
1754933420000|2025-08-11 17:30:20|||||||||100
1754933430000|2025-08-11 17:30:30|||||||||226
1754933440000|2025-08-11 17:30:40|20192|20174|20192|20174|20192|20174|20192|20174|0
1754933450000|2025-08-11 17:30:50||20177||20177||20177||20177|0
1754933470000|2025-08-11 17:31:10||20178||20178||20178||20178|100
1754933490000|2025-08-11 17:31:30|||||||||300
1754933500000|2025-08-11 17:31:40|20193|20184|20198|20185|20198|20191|20193|20184|918
1754933510000|2025-08-11 17:31:50||20186||20186||20186||20186|0
1754933520000|2025-08-11 17:32:00||20187||20187||20187||20187|0
1754933530000|2025-08-11 17:32:10|20193|20186|20198|20181|20198|20186|20184|20178|800
1754933550000|2025-08-11 17:32:30||20182||20182||20182||20182|0
1754933570000|2025-08-11 17:32:50|20197|20181|20197|20181|20197|20181|20197|20181|200
1754933580000|2025-08-11 17:33:00|||||||||100
1754933600000|2025-08-11 17:33:20|||||||||150
1754933620000|2025-08-11 17:33:40|20188|20178|20197|20176|20197|20178|20188|20173|725
1754933650000|2025-08-11 17:34:10||20173||20177||20177||20173|0
1754933670000|2025-08-11 17:34:30||20191||20178||20191||20177|706
1754933700000|2025-08-11 17:35:00|||||||||100
1754933710000|2025-08-11 17:35:10|20200|20187|20222|20202|20222|20206|20200|20187|1210
1754933720000|2025-08-11 17:35:20|20221|20203|20222|20205|20222|20205|20221|20203|100
1754933730000|2025-08-11 17:35:30|20206|20203|20222|20203|20222|20209|20206|20203|1418
1754933740000|2025-08-11 17:35:40||20202||20202||20202||20202|0
1754933760000|2025-08-11 17:36:00|20212|20197|20221|20182|20222|20199|20198|20182|500
1754933770000|2025-08-11 17:36:10|20210|20192|20216|20191|20222|20192|20202|20182|200
1754933780000|2025-08-11 17:36:20||20194||20194||20194||20194|181
1754933790000|2025-08-11 17:36:30|20195|20193|20208|20184|20216|20194|20195|20182|1077
1754933800000|2025-08-11 17:36:40|20200|20173|20200|20173|20200|20173|20200|20173|200
1754933810000|2025-08-11 17:36:50||20174||20174||20174||20174|107
1754933840000|2025-08-11 17:37:20||20173||20173||20173||20173|0
1754933850000|2025-08-11 17:37:30||20174||20174||20174||20174|0
1754933870000|2025-08-11 17:37:50|20205||20207||20207||20205||125
1754933880000|2025-08-11 17:38:00||20173||20173||20173||20173|0
1754933910000|2025-08-11 17:38:30|20189|20174|20190|20158|20190|20174|20189|20158|500
1754933920000|2025-08-11 17:38:40|20180|20170|20190|20158|20190|20170|20180|20158|200
1754933950000|2025-08-11 17:39:10||20159||20159||20159||20159|200
1754933960000|2025-08-11 17:39:20||20162||20168||20168||20162|0
1754933970000|2025-08-11 17:39:30|20192||20195||20195||20192||0
1754933980000|2025-08-11 17:39:40|20199||20199||20199||20199||0
1754933990000|2025-08-11 17:39:50|||||||||1100
1754934000000|2025-08-11 17:40:00|20190||20189||20190||20189||0
1754934010000|2025-08-11 17:40:10|20184|20162|20179|20157|20184|20162|20179|20157|200
1754934020000|2025-08-11 17:40:20|20167|20163|20167|20155|20167|20163|20167|20152|300
1754934030000|2025-08-11 17:40:30|20179||20179||20179||20179||0
1754934040000|2025-08-11 17:40:40|20185||20185||20185||20184||130
1754934060000|2025-08-11 17:41:00||20156||20156||20156||20156|0
1754934090000|2025-08-11 17:41:30|20190|20175|20209|20176|20209|20193|20185|20175|1700
1754934100000|2025-08-11 17:41:40|20205|20177|20203|20177|20205|20177|20203|20177|0
1754934110000|2025-08-11 17:41:50|20208|20188|20216|20195|20216|20195|20208|20177|100
1754934130000|2025-08-11 17:42:10|20196|20180|20216|20181|20216|20181|20196|20180|503
1754934160000|2025-08-11 17:42:40||20184||20184||20184||20184|200
1754934180000|2025-08-11 17:43:00|20207|20185|20205|20185|20207|20192|20205|20185|0
1754934190000|2025-08-11 17:43:10|20212||20212||20212||20212||0
1754934210000|2025-08-11 17:43:30||20184||20185||20185||20184|0
1754934300000|2025-08-11 17:45:00|20205|20180|20205|20177|20205|20191|20205|20177|321
1754934310000|2025-08-11 17:45:10||20184||20177||20184||20177|100
1754934320000|2025-08-11 17:45:20|||||||||389
1754934380000|2025-08-11 17:46:20|20178|20169|20185|20164|20205|20169|20170|20152|914
1754934420000|2025-08-11 17:47:00||20165||20165||20165||20165|0
1754934440000|2025-08-11 17:47:20|20186||20188||20188||20186||0
1754934450000|2025-08-11 17:47:30|20192|20185|20192|20182|20192|20185|20192|20165|100
1754934460000|2025-08-11 17:47:40|20193||20200||20200||20193||0
1754934490000|2025-08-11 17:48:10|||||||||105
1754934500000|2025-08-11 17:48:20|||||||||100
1754934510000|2025-08-11 17:48:30||20183||20183||20183||20183|0
1754934540000|2025-08-11 17:49:00|||||||||200
1754934550000|2025-08-11 17:49:10|||||||||100
1754934560000|2025-08-11 17:49:20|20183|20182|20200|20176|20200|20182|20183|20176|500
1754934580000|2025-08-11 17:49:40|||||||||200
1754934590000|2025-08-11 17:49:50|20177|20171|20196|20166|20200|20171|20169|20160|1039
1754934600000|2025-08-11 17:50:00|20200||20200||20200||20200||100
1754934620000|2025-08-11 17:50:20|20196||20196||20196||20196||0
1754934630000|2025-08-11 17:50:30|20190||20190||20190||20190||0
1754934660000|2025-08-11 17:51:00|20167|20152|20185|20152|20190|20152|20167|20152|100
1754934690000|2025-08-11 17:51:30|20170||20170||20170||20170||0
1754934710000|2025-08-11 17:51:50|20171|20153|20186|20159|20186|20159|20171|20153|403
1754934730000|2025-08-11 17:52:10||20160||20160||20160||20160|100
1754934740000|2025-08-11 17:52:20|||||||||100
1754934750000|2025-08-11 17:52:30|||||||||247
1754934780000|2025-08-11 17:53:00||20159||20159||20159||20159|0
1754934790000|2025-08-11 17:53:10|20187|20160|20194|20160|20194|20160|20187|20160|0
1754934800000|2025-08-11 17:53:20|||||||||5000
1754934820000|2025-08-11 17:53:40||20159||20159||20159||20159|0
1754934830000|2025-08-11 17:53:50||20160||20160||20160||20160|0
1754934850000|2025-08-11 17:54:10|||||||||400
1754934860000|2025-08-11 17:54:20|20193|20159|20189|20159|20193|20159|20189|20159|11034
1754934870000|2025-08-11 17:54:30|20188|20156|20168|20153|20189|20156|20155|20152|550
1754934890000|2025-08-11 17:54:50|20154|20152|20167|20136|20168|20152|20147|20131|2621
1754934900000|2025-08-11 17:55:00||20137||20137||20137||20137|7000
1754934910000|2025-08-11 17:55:10|20166|20138|20167|20142|20167|20142|20166|20138|500
1754934920000|2025-08-11 17:55:20|20158|20138|20153|20133|20167|20138|20143|20133|5384
1754934930000|2025-08-11 17:55:30||20128||20134||20134||20128|631
1754934940000|2025-08-11 17:55:40||20138||20138||20138||20138|600
1754934980000|2025-08-11 17:56:20|20154|20139|20167|20144|20167|20152|20154|20139|2868
1754934990000|2025-08-11 17:56:30||20145||20146||20146||20145|906
1754935000000|2025-08-11 17:56:40|||||||||100
1754935010000|2025-08-11 17:56:50|20161|20145|20161|20142|20161|20145|20161|20142|106
1754935020000|2025-08-11 17:57:00|20152|20143|20161|20141|20161|20143|20143|20130|300
1754935030000|2025-08-11 17:57:10||20142||20142||20142||20142|0
1754935040000|2025-08-11 17:57:20|||||||||100
1754935050000|2025-08-11 17:57:30||20143||20143||20143||20143|257
1754935070000|2025-08-11 17:57:50|20153|20130|20161|20130|20161|20144|20153|20130|300
1754935080000|2025-08-11 17:58:00|||||||||300
1754935090000|2025-08-11 17:58:10|20152|20131|20147|20131|20152|20131|20147|20131|284
1754935100000|2025-08-11 17:58:20|20138|20137|20150|20120|20161|20137|20132|20115|9125
1754935110000|2025-08-11 17:58:30|20134|20115|20134|20115|20134|20115|20134|20115|400
1754935120000|2025-08-11 17:58:40|20127|20110|20113|20096|20134|20110|20113|20096|4276
1754935130000|2025-08-11 17:58:50|20116|20100|20116|20100|20116|20100|20116|20100|0
1754935140000|2025-08-11 17:59:00|||||||||200
1754935160000|2025-08-11 17:59:20|||||||||200
1754935170000|2025-08-11 17:59:30|20117|20115|20132|20113|20135|20115|20117|20100|3833
1754935180000|2025-08-11 17:59:40|||||||||100
1754935190000|2025-08-11 17:59:50|20133|20118|20150|20129|20150|20129|20133|20118|1015
1754935200000|2025-08-11 18:00:00|||||||||200
1754935230000|2025-08-11 18:00:30|20130|20128|20150|20125|20150|20129|20129|20125|1208
1754935250000|2025-08-11 18:00:50|||||||||102
1754935300000|2025-08-11 18:01:40|20138|20117|20138|20118|20138|20125|20138|20117|700
1754935310000|2025-08-11 18:01:50||20119||20119||20119||20119|1590
1754935320000|2025-08-11 18:02:00|||||||||555
1754935330000|2025-08-11 18:02:10||20120||20120||20120||20120|300
1754935340000|2025-08-11 18:02:20|20145|20121|20150|20124|20151|20145|20145|20120|3508
1754935350000|2025-08-11 18:02:30|20148|20130|20148|20130|20148|20130|20148|20130|500
1754935360000|2025-08-11 18:02:40||20131||20131||20131||20131|0
1754935370000|2025-08-11 18:02:50|||||||||800
1754935390000|2025-08-11 18:03:10|20140|20130|20148|20129|20148|20130|20130|20124|500
1754935430000|2025-08-11 18:03:50|20130|20128|20138|20115|20148|20128|20130|20115|1488
1754935450000|2025-08-11 18:04:10||20113||20113||20113||20113|400
1754935460000|2025-08-11 18:04:20|20130|20104|20130|20104|20130|20112|20130|20104|200
1754935470000|2025-08-11 18:04:30||20105||20105||20105||20105|0
1754935490000|2025-08-11 18:04:50|20129|20104|20113|20100|20129|20104|20113|20100|820
1754935510000|2025-08-11 18:05:10||20091||20093||20093||20091|3617
1754935520000|2025-08-11 18:05:20|||||||||1500
1754935560000|2025-08-11 18:06:00|20114|20094|20121|20094|20121|20113|20113|20094|200
1754935570000|2025-08-11 18:06:10|||||||||100
1754935580000|2025-08-11 18:06:20||20095||20095||20095||20095|345
1754935590000|2025-08-11 18:06:30||20096||20096||20096||20096|200
1754935600000|2025-08-11 18:06:40|||||||||100
1754935610000|2025-08-11 18:06:50|20122|20120|20128|20096|20128|20120|20122|20096|400
1754935620000|2025-08-11 18:07:00|20130|20109|20130|20110|20130|20110|20130|20109|100
1754935630000|2025-08-11 18:07:10|||||||||100
1754935640000|2025-08-11 18:07:20|20126|20112|20130|20113|20130|20113|20126|20112|844
1754935650000|2025-08-11 18:07:30|||||||||100
1754935660000|2025-08-11 18:07:40|||||||||400
1754935670000|2025-08-11 18:07:50||20117||20118||20118||20117|600
1754935680000|2025-08-11 18:08:00|||||||||100
1754935690000|2025-08-11 18:08:10|20119|20117|20125|20110|20130|20117|20119|20109|1224
1754935700000|2025-08-11 18:08:20||20111||20111||20111||20111|0
1754935720000|2025-08-11 18:08:40|||||||||100
1754935730000|2025-08-11 18:08:50|20120||20125||20125||20120||151
1754935740000|2025-08-11 18:09:00|||||||||100
1754935750000|2025-08-11 18:09:10|20126|20124|20139|20115|20139|20125|20126|20110|806
1754935780000|2025-08-11 18:09:40||20116||20116||20116||20116|1100
1754935790000|2025-08-11 18:09:50|||||||||300
1754935810000|2025-08-11 18:10:10||20119||20123||20123||20119|0
1754935820000|2025-08-11 18:10:20|20138|20124|20124|20109|20138|20124|20124|20109|1080
1754935830000|2025-08-11 18:10:30|20127|20115|20138|20115|20138|20115|20127|20115|100
1754935840000|2025-08-11 18:10:40|||||||||400
1754935850000|2025-08-11 18:10:50|||||||||150
1754935880000|2025-08-11 18:11:20|20128|20107|20128|20113|20128|20113|20128|20107|602
1754935890000|2025-08-11 18:11:30|20133|20127|20146|20115|20146|20139|20133|20113|900
1754935900000|2025-08-11 18:11:40|20143|20114|20151|20135|20151|20148|20143|20114|400
1754935910000|2025-08-11 18:11:50||20136||20136||20136||20136|800
1754935920000|2025-08-11 18:12:00|20154|20140|20154|20140|20154|20140|20154|20140|0
1754935940000|2025-08-11 18:12:20|||||||||200
1754935950000|2025-08-11 18:12:30|20160|20142|20160|20145|20160|20145|20160|20142|0
1754935960000|2025-08-11 18:12:40||20146||20149||20149||20145|200
1754935970000|2025-08-11 18:12:50|20162|20157|20157|20142|20168|20157|20143|20142|14413
1754935980000|2025-08-11 18:13:00||20143||20143||20143||20143|0
1754936000000|2025-08-11 18:13:20|||||||||100
1754936070000|2025-08-11 18:14:30||20142||20142||20143||20142|800
1754936080000|2025-08-11 18:14:40||20143||20143||20143||20143|0
1754936090000|2025-08-11 18:14:50|||||||||495
1754936100000|2025-08-11 18:15:00|20158|20149|20178|20164|20178|20164|20155|20149|11635
1754936110000|2025-08-11 18:15:10|20185|20170|20185|20166|20187|20177|20179|20164|6671
1754936120000|2025-08-11 18:15:20|20179|20165|20176|20156|20179|20165|20174|20156|1332
1754936130000|2025-08-11 18:15:30|||||||||1000
1754936140000|2025-08-11 18:15:40|||||||||100
1754936170000|2025-08-11 18:16:10|||||||||100
1754936180000|2025-08-11 18:16:20|||||||||235
1754936200000|2025-08-11 18:16:40|20177||20184||20185||20177||100
1754936220000|2025-08-11 18:17:00|20183||20183||20183||20183||0
1754936230000|2025-08-11 18:17:10|||||||||527
1754936240000|2025-08-11 18:17:20|20182|20155|20163|20140|20182|20155|20163|20140|500
1754936280000|2025-08-11 18:18:00|20171|20142|20171|20140|20171|20162|20171|20140|1000
1754936300000|2025-08-11 18:18:20||20141||20141||20141||20141|850
1754936330000|2025-08-11 18:18:50|||||||||200
1754936350000|2025-08-11 18:19:10|||||||||100
1754936360000|2025-08-11 18:19:20||20142||20142||20142||20142|100
1754936370000|2025-08-11 18:19:30|20166|20151|20144|20125|20166|20151|20144|20125|983
1754936380000|2025-08-11 18:19:40||20138||20138||20138||20138|100
1754936390000|2025-08-11 18:19:50||20139||20135||20139||20135|881
1754936400000|2025-08-11 18:20:00||20133||20124||20133||20122|760
1754936420000|2025-08-11 18:20:20||20125||20126||20126||20125|100
1754936450000|2025-08-11 18:20:50||20125||20125||20125||20125|0
1754936460000|2025-08-11 18:21:00||20126||20126||20126||20126|0
1754936470000|2025-08-11 18:21:10|||||||||100
1754936480000|2025-08-11 18:21:20||20125||20115||20125||20115|335
1754936490000|2025-08-11 18:21:30|20134|20116|20134|20116|20134|20116|20134|20116|0
1754936500000|2025-08-11 18:21:40|20128|20110|20125|20110|20128|20115|20125|20110|200
1754936520000|2025-08-11 18:22:00|||||||||100
1754936540000|2025-08-11 18:22:20|||||||||100
1754936550000|2025-08-11 18:22:30|||||||||100
1754936560000|2025-08-11 18:22:40|||||||||120
1754936580000|2025-08-11 18:23:00|20118|20108|20117|20100|20118|20108|20117|20100|313
1754936590000|2025-08-11 18:23:10||20107||20099||20107||20099|203
1754936610000|2025-08-11 18:23:30|||||||||100
1754936620000|2025-08-11 18:23:40|20109|20098|20109|20098|20109|20099|20109|20098|400
1754936630000|2025-08-11 18:23:50|20104|20091|20099|20085|20104|20091|20096|20082|300
1754936640000|2025-08-11 18:24:00|20096|20082|20096|20078|20096|20082|20096|20078|100
1754936670000|2025-08-11 18:24:30|20090||20090||20090||20090||0
1754936680000|2025-08-11 18:24:40|20085|20068|20085|20068|20085|20068|20085|20068|100
1754936700000|2025-08-11 18:25:00|20086|20084|20098|20081|20098|20085|20086|20068|859
1754936710000|2025-08-11 18:25:10||20090||20090||20090||20090|0
1754936720000|2025-08-11 18:25:20|20100|20100|20121|20090|20121|20100|20100|20090|1300
1754936740000|2025-08-11 18:25:40|||||||||100
1754936750000|2025-08-11 18:25:50|20128|20091|20137|20092|20137|20092|20128|20091|100
1754936770000|2025-08-11 18:26:10|20138|20100|20139|20100|20140|20100|20138|20100|100
1754936790000|2025-08-11 18:26:30|||||||||100
1754936800000|2025-08-11 18:26:40|20140|20110|20139|20110|20140|20110|20139|20110|0
1754936810000|2025-08-11 18:26:50|20140|20123|20140|20123|20140|20123|20140|20123|100
1754936820000|2025-08-11 18:27:00|||||||||1000
1754936830000|2025-08-11 18:27:10|||||||||500
1754936840000|2025-08-11 18:27:20|||||||||600
1754936850000|2025-08-11 18:27:30|20141|20132|20141|20134|20141|20134|20140|20132|329
1754936860000|2025-08-11 18:27:40|20135|20129|20141|20125|20141|20134|20134|20121|806
1754936880000|2025-08-11 18:28:00|||||||||250
1754936890000|2025-08-11 18:28:10|||||||||107
1754936900000|2025-08-11 18:28:20|20149||20141||20149||20141||0
1754936920000|2025-08-11 18:28:40|||||||||150
1754936930000|2025-08-11 18:28:50|20125|20124|20125|20115|20125|20124|20125|20115|458
1754936940000|2025-08-11 18:29:00|20150|20121|20150|20123|20150|20123|20150|20115|1106
1754936950000|2025-08-11 18:29:10|20149||20149||20149||20149||0
1754936960000|2025-08-11 18:29:20|20148||20149||20149||20148||100
1754936970000|2025-08-11 18:29:30|20147|20122|20136|20110|20147|20122|20114|20110|701
1754936990000|2025-08-11 18:29:50|||||||||100
1754937010000|2025-08-11 18:30:10|||||||||100
1754937060000|2025-08-11 18:31:00|||||||||143
1754937070000|2025-08-11 18:31:10|||||||||100
1754937100000|2025-08-11 18:31:40|20135||20135||20135||20135||100
1754937110000|2025-08-11 18:31:50|20133||20133||20133||20133||0
1754937120000|2025-08-11 18:32:00|||||||||100
1754937140000|2025-08-11 18:32:20|||||||||100
1754937150000|2025-08-11 18:32:30|||||||||100
1754937160000|2025-08-11 18:32:40|20134|20112|20133|20112|20134|20112|20133|20112|100
1754937170000|2025-08-11 18:32:50|20134|20113|20140|20112|20150|20113|20134|20112|1500
1754937180000|2025-08-11 18:33:00|||||||||100
1754937190000|2025-08-11 18:33:10|||||||||100
1754937210000|2025-08-11 18:33:30|20143|20113|20150|20121|20150|20121|20143|20113|400
1754937230000|2025-08-11 18:33:50||20122||20122||20122||20122|0
1754937240000|2025-08-11 18:34:00|||||||||357
1754937250000|2025-08-11 18:34:10|||||||||300
1754937260000|2025-08-11 18:34:20||20123||20124||20124||20123|0
1754937270000|2025-08-11 18:34:30|20140|20123|20140|20123|20140|20123|20125|20121|800
1754937280000|2025-08-11 18:34:40|20150||20150||20150||20150||100
1754937290000|2025-08-11 18:34:50|20137||20137||20137||20137||0
1754937320000|2025-08-11 18:35:20|20130|20121|20130|20114|20130|20121|20130|20113|616
1754937350000|2025-08-11 18:35:50|||||||||485
1754937360000|2025-08-11 18:36:00|||||||||200
1754937390000|2025-08-11 18:36:30|||||||||100
1754937400000|2025-08-11 18:36:40|||||||||100
1754937410000|2025-08-11 18:36:50|20131||20137||20137||20131||600
1754937430000|2025-08-11 18:37:10|||||||||200
1754937440000|2025-08-11 18:37:20||20126||20127||20127||20126|0
1754937450000|2025-08-11 18:37:30|||||||||100
1754937460000|2025-08-11 18:37:40|||||||||350
1754937480000|2025-08-11 18:38:00|20132|20126|20137|20119|20137|20126|20132|20119|1797
1754937490000|2025-08-11 18:38:10|20141||20141||20141||20141||250
1754937530000|2025-08-11 18:38:50|20143||20144||20144||20141||243
1754937540000|2025-08-11 18:39:00|20150||20149||20150||20149||0
1754937550000|2025-08-11 18:39:10||20120||20120||20120||20120|100
1754937560000|2025-08-11 18:39:20|20150|20131|20162|20131|20162|20131|20150|20131|404
1754937570000|2025-08-11 18:39:30||20132||20132||20132||20132|100
1754937610000|2025-08-11 18:40:10||20133||20133||20133||20133|100
1754937630000|2025-08-11 18:40:30|||||||||100
1754937640000|2025-08-11 18:40:40|||||||||300
1754937660000|2025-08-11 18:41:00|20161|20134|20161|20134|20161|20134|20161|20134|0
1754937670000|2025-08-11 18:41:10|20145|20135|20162|20136|20162|20136|20145|20134|900
1754937680000|2025-08-11 18:41:20|20163|20137|20163|20144|20163|20148|20163|20137|0
1754937690000|2025-08-11 18:41:30|||||||||577
1754937700000|2025-08-11 18:41:40||20148||20148||20148||20144|535
1754937710000|2025-08-11 18:41:50|20161|20160|20163|20148|20163|20160|20155|20148|8774
1754937730000|2025-08-11 18:42:10|20161|20158|20163|20148|20163|20158|20161|20148|300
1754937740000|2025-08-11 18:42:20|20162|20151|20162|20148|20163|20152|20152|20148|5468
1754937750000|2025-08-11 18:42:30||20144||20143||20144||20143|446
1754937760000|2025-08-11 18:42:40||20145||20145||20145||20145|0
1754937770000|2025-08-11 18:42:50||20146||20146||20146||20146|0
1754937800000|2025-08-11 18:43:20|20154|20145|20154|20137|20154|20145|20154|20137|1220
1754937820000|2025-08-11 18:43:40|||||||||100
1754937840000|2025-08-11 18:44:00||20138||20138||20138||20138|550
1754937860000|2025-08-11 18:44:20|20150|20136|20150|20135|20154|20136|20144|20131|500
1754937880000|2025-08-11 18:44:40|20144|20131|20138|20125|20144|20131|20138|20125|995
1754937890000|2025-08-11 18:44:50|20137|20120|20132|20101|20137|20120|20126|20101|1300
1754937900000|2025-08-11 18:45:00||20108||20101||20108||20101|100
1754937910000|2025-08-11 18:45:10|20131|20102|20132|20102|20132|20102|20131|20102|0
1754937920000|2025-08-11 18:45:20|20131||20131||20132||20131||300
1754937930000|2025-08-11 18:45:30|20132|20131|20137|20102|20137|20131|20132|20102|696
1754937940000|2025-08-11 18:45:40||20109||20109||20109||20109|0
1754937950000|2025-08-11 18:45:50|20138|20110|20151|20111|20151|20137|20138|20110|700
1754937960000|2025-08-11 18:46:00|||||||||100
1754937970000|2025-08-11 18:46:10||20112||20125||20125||20112|0
1754937980000|2025-08-11 18:46:20||20124||20124||20124||20124|0
1754937990000|2025-08-11 18:46:30||20125||20125||20125||20124|0
1754938000000|2025-08-11 18:46:40|||||||||100
1754938020000|2025-08-11 18:47:00|||||||||300
1754938030000|2025-08-11 18:47:10|||||||||100
1754938040000|2025-08-11 18:47:20||20126||20131||20131||20126|743
1754938050000|2025-08-11 18:47:30||20132||20132||20132||20132|0
1754938060000|2025-08-11 18:47:40||20139||20139||20139||20139|100
1754938070000|2025-08-11 18:47:50|20152||20157||20157||20152||427
1754938080000|2025-08-11 18:48:00|||||||||100
1754938090000|2025-08-11 18:48:10|20147|20142|20154|20139|20157|20146|20147|20139|848
1754938100000|2025-08-11 18:48:20|20157||20157||20157||20157||200
1754938120000|2025-08-11 18:48:40|20156|20154|20156|20155|20157|20156|20156|20139|100
1754938130000|2025-08-11 18:48:50|20157|20139|20157|20144|20157|20156|20157|20139|981
1754938140000|2025-08-11 18:49:00||20145||20145||20145||20145|0
1754938150000|2025-08-11 18:49:10|20158|20144|20161|20153|20161|20158|20158|20144|2008
1754938160000|2025-08-11 18:49:20|||||||||200
1754938170000|2025-08-11 18:49:30|||||||||300
1754938180000|2025-08-11 18:49:40|||||||||300
1754938190000|2025-08-11 18:49:50|||||||||482
1754938200000|2025-08-11 18:50:00|20162|20154|20186|20164|20186|20164|20162|20154|2312
1754938210000|2025-08-11 18:50:10|20185|20163|20178|20154|20186|20163|20165|20154|2300
1754938220000|2025-08-11 18:50:20|||||||||104
1754938230000|2025-08-11 18:50:30||20155||20155||20155||20155|100
1754938250000|2025-08-11 18:50:50|20187||20187||20187||20187||200
1754938260000|2025-08-11 18:51:00||20154||20155||20155||20154|0
1754938270000|2025-08-11 18:51:10|20186|20156|20186|20156|20186|20156|20186|20156|400
1754938280000|2025-08-11 18:51:20|20185|20157|20173|20150|20185|20157|20155|20148|1378
1754938290000|2025-08-11 18:51:30|||||||||100
1754938300000|2025-08-11 18:51:40||20151||20151||20151||20151|0
1754938310000|2025-08-11 18:51:50|||||||||1000
1754938320000|2025-08-11 18:52:00|20162||20162||20162||20162||400
1754938330000|2025-08-11 18:52:10|||||||||605
1754938340000|2025-08-11 18:52:20|||||||||100
1754938350000|2025-08-11 18:52:30|||||||||100
1754938360000|2025-08-11 18:52:40|||||||||100
1754938370000|2025-08-11 18:52:50|20160|20150|20160|20143|20160|20151|20150|20143|700
1754938380000|2025-08-11 18:53:00|||||||||100
1754938390000|2025-08-11 18:53:10|||||||||170
1754938400000|2025-08-11 18:53:20||20146||20146||20146||20146|100
1754938410000|2025-08-11 18:53:30|20154||20166||20166||20154||669
1754938420000|2025-08-11 18:53:40||20154||20154||20154||20154|200
1754938430000|2025-08-11 18:53:50|20155|20148|20160|20136|20166|20149|20144|20136|1400
1754938440000|2025-08-11 18:54:00||20137||20137||20137||20137|0
1754938460000|2025-08-11 18:54:20|20158||20154||20158||20154||100
1754938470000|2025-08-11 18:54:30||20146||20146||20146||20146|300
1754938480000|2025-08-11 18:54:40|||||||||200
1754938490000|2025-08-11 18:54:50|||||||||700
1754938500000|2025-08-11 18:55:00|||||||||200
1754938510000|2025-08-11 18:55:10|20159||20159||20159||20159||149
1754938520000|2025-08-11 18:55:20|20154|20141|20152|20141|20154|20141|20147|20141|299
1754938530000|2025-08-11 18:55:30|20159|20142|20159|20142|20159|20142|20159|20142|204
1754938540000|2025-08-11 18:55:40|||||||||500
1754938560000|2025-08-11 18:56:00||20143||20143||20143||20143|1900
1754938570000|2025-08-11 18:56:10|||||||||100
1754938580000|2025-08-11 18:56:20|||||||||273
1754938590000|2025-08-11 18:56:30|20160||20170||20170||20160||1437
1754938600000|2025-08-11 18:56:40|20169|20147|20169|20149|20169|20149|20169|20147|200
1754938610000|2025-08-11 18:56:50||20150||20149||20150||20149|100
1754938620000|2025-08-11 18:57:00||20150||20150||20150||20150|100
1754938630000|2025-08-11 18:57:10|20164||20164||20164||20164||0
1754938640000|2025-08-11 18:57:20|||||||||450
1754938650000|2025-08-11 18:57:30|20151|20149|20156|20140|20156|20149|20144|20140|1269
1754938660000|2025-08-11 18:57:40||20141||20141||20141||20140|373
1754938680000|2025-08-11 18:58:00|||||||||200
1754938690000|2025-08-11 18:58:10|||||||||941
1754938700000|2025-08-11 18:58:20|||||||||300
1754938720000|2025-08-11 18:58:40|20154||20156||20156||20154||100
1754938730000|2025-08-11 18:58:50|20152|20139|20148|20133|20152|20139|20148|20131|1700
1754938740000|2025-08-11 18:59:00|20150|20126|20149|20126|20151|20126|20141|20126|900
1754938750000|2025-08-11 18:59:10|20151||20140||20151||20140||100
1754938770000|2025-08-11 18:59:30|20130|20125|20134|20121|20140|20126|20130|20121|1105
1754938780000|2025-08-11 18:59:40||20117||20117||20117||20117|100
1754938790000|2025-08-11 18:59:50|20133|20115|20126|20112|20133|20115|20121|20112|200
1754938800000|2025-08-11 19:00:00|||||||||100
1754938810000|2025-08-11 19:00:10|||||||||300
1754938830000|2025-08-11 19:00:30|20127|20114|20140|20114|20143|20114|20127|20114|1127
1754938840000|2025-08-11 19:00:40|||||||||100
1754938850000|2025-08-11 19:00:50|||||||||200
1754938860000|2025-08-11 19:01:00|20133|20112|20132|20115|20140|20115|20132|20112|0
1754938870000|2025-08-11 19:01:10|20133||20140||20141||20133||100
1754938880000|2025-08-11 19:01:20|20139||20139||20139||20139||100
1754938890000|2025-08-11 19:01:30|20138||20138||20138||20138||0
1754938900000|2025-08-11 19:01:40|20137||20137||20137||20137||0
1754938910000|2025-08-11 19:01:50|||||||||202
1754938920000|2025-08-11 19:02:00|20136||20136||20136||20136||0
1754938930000|2025-08-11 19:02:10|||||||||100
1754938950000|2025-08-11 19:02:30|||||||||100
1754938970000|2025-08-11 19:02:50|20135||20134||20135||20134||200
1754938980000|2025-08-11 19:03:00|20133|20114|20131|20107|20134|20114|20115|20107|700
1754938990000|2025-08-11 19:03:10|20115|20104|20115|20104|20132|20104|20108|20104|500
1754939000000|2025-08-11 19:03:20|||||||||300
1754939010000|2025-08-11 19:03:30|||||||||100
1754939030000|2025-08-11 19:03:50|20114|20099|20115|20089|20115|20099|20114|20089|0
1754939040000|2025-08-11 19:04:00|20114||20114||20115||20113||0
1754939050000|2025-08-11 19:04:10|20113||20114||20114||20113||188
1754939060000|2025-08-11 19:04:20|20113|20087|20090|20082|20114|20087|20088|20082|958
1754939070000|2025-08-11 19:04:30|20105||20105||20105||20105||223
1754939080000|2025-08-11 19:04:40|20101|20083|20101|20083|20101|20083|20101|20083|0
1754939090000|2025-08-11 19:04:50|20103||20107||20107||20103||2416
1754939100000|2025-08-11 19:05:00||20090||20091||20091||20090|100
1754939110000|2025-08-11 19:05:10||20093||20093||20093||20093|200
1754939120000|2025-08-11 19:05:20|||||||||440
1754939130000|2025-08-11 19:05:30|20111|20094|20118|20100|20123|20100|20111|20094|4900
1754939140000|2025-08-11 19:05:40||20101||20104||20104||20101|100
1754939150000|2025-08-11 19:05:50|20120|20105|20120|20105|20120|20105|20120|20105|200
1754939160000|2025-08-11 19:06:00|20107|20106|20120|20100|20120|20107|20107|20099|501
1754939180000|2025-08-11 19:06:20|20119|20099|20112|20096|20120|20099|20100|20096|320
1754939190000|2025-08-11 19:06:30|20105|20094|20105|20090|20105|20096|20095|20090|460
1754939200000|2025-08-11 19:06:40|||||||||100
1754939210000|2025-08-11 19:06:50|20091|20084|20105|20068|20105|20084|20085|20067|400
1754939220000|2025-08-11 19:07:00|20104|20067|20103|20068|20105|20068|20103|20067|100
1754939230000|2025-08-11 19:07:10|20093||20093||20093||20093||300
1754939240000|2025-08-11 19:07:20||20069||20068||20069||20068|0
1754939250000|2025-08-11 19:07:30|20095|20070|20095|20078|20095|20078|20095|20070|310
1754939260000|2025-08-11 19:07:40||20075||20078||20082||20075|200
1754939270000|2025-08-11 19:07:50||20083||20075||20083||20075|402
1754939280000|2025-08-11 19:08:00|20094|20068|20093|20070|20095|20070|20093|20067|300
1754939290000|2025-08-11 19:08:10|20094||20094||20094||20093||0
1754939300000|2025-08-11 19:08:20|20093||20092||20094||20092||0
1754939310000|2025-08-11 19:08:30|20093|20071|20092|20071|20093|20071|20092|20071|0
1754939320000|2025-08-11 19:08:40||20070||20072||20072||20070|0
1754939330000|2025-08-11 19:08:50||20070||20073||20073||20070|0
1754939340000|2025-08-11 19:09:00|||||||||644
1754939350000|2025-08-11 19:09:10||20074||20074||20074||20074|0
1754939360000|2025-08-11 19:09:20|20093|20080|20094|20082|20094|20082|20093|20080|300
1754939370000|2025-08-11 19:09:30|20092|20074|20092|20074|20092|20074|20092|20074|251
1754939380000|2025-08-11 19:09:40|20094|20070|20093|20071|20094|20071|20093|20070|100
1754939400000|2025-08-11 19:10:00|||||||||100
1754939420000|2025-08-11 19:10:20||20072||20074||20074||20072|100
1754939430000|2025-08-11 19:10:30|||||||||100
1754939440000|2025-08-11 19:10:40||20075||20078||20078||20074|0
1754939450000|2025-08-11 19:10:50|20092|20074|20086|20074|20092|20081|20086|20074|100
1754939460000|2025-08-11 19:11:00|20080|20070|20080|20068|20080|20070|20076|20068|302
1754939470000|2025-08-11 19:11:10|20074|20070|20086|20072|20086|20072|20074|20070|1375
1754939480000|2025-08-11 19:11:20|20087|20071|20109|20093|20109|20095|20086|20071|913
1754939490000|2025-08-11 19:11:30||20094||20095||20095||20094|0
1754939500000|2025-08-11 19:11:40|20113|20094|20113|20094|20113|20097|20113|20094|100
1754939510000|2025-08-11 19:11:50||20096||20094||20096||20094|268
1754939530000|2025-08-11 19:12:10|20112|20090|20112|20093|20112|20093|20112|20090|1122
1754939540000|2025-08-11 19:12:20|20095|20092|20113|20082|20113|20094|20091|20082|461
1754939550000|2025-08-11 19:12:30|20112|20083|20112|20083|20112|20084|20112|20083|903
1754939560000|2025-08-11 19:12:40|20084|20082|20087|20073|20113|20082|20081|20072|1211
1754939570000|2025-08-11 19:12:50|20088|20074|20094|20073|20107|20074|20088|20073|0
1754939580000|2025-08-11 19:13:00||20078||20078||20078||20078|100
1754939620000|2025-08-11 19:13:40|20096|20079|20106|20078|20107|20079|20096|20078|300
1754939630000|2025-08-11 19:13:50|20105|20079|20101|20078|20105|20079|20101|20078|300
1754939650000|2025-08-11 19:14:10|20100||20100||20100||20100||143
1754939660000|2025-08-11 19:14:20|20079||20100||20101||20079||300
1754939670000|2025-08-11 19:14:30|20099||20099||20099||20099||0
1754939680000|2025-08-11 19:14:40|||||||||118
1754939690000|2025-08-11 19:14:50|20100|20079|20089|20079|20100|20079|20089|20079|200
1754939710000|2025-08-11 19:15:10|||||||||200
1754939720000|2025-08-11 19:15:20|||||||||300
1754939730000|2025-08-11 19:15:30|20090|20088|20106|20079|20106|20089|20090|20079|500
1754939740000|2025-08-11 19:15:40|20105|20080|20099|20080|20105|20080|20099|20079|687
1754939750000|2025-08-11 19:15:50|20090|20079|20094|20069|20094|20079|20082|20069|1538
1754939760000|2025-08-11 19:16:00|20082|20068|20089|20068|20089|20068|20076|20068|400
1754939770000|2025-08-11 19:16:10||20069||20069||20069||20069|457
1754939780000|2025-08-11 19:16:20||20070||20070||20070||20070|103
1754939800000|2025-08-11 19:16:40||20071||20071||20071||20071|100
1754939820000|2025-08-11 19:17:00|||||||||367
1754939830000|2025-08-11 19:17:10||20072||20072||20072||20072|0
1754939840000|2025-08-11 19:17:20||20073||20073||20073||20073|0
1754939850000|2025-08-11 19:17:30||20074||20076||20076||20074|200
1754939860000|2025-08-11 19:17:40||20078||20078||20078||20078|0
1754939870000|2025-08-11 19:17:50|20090|20082|20094|20086|20094|20086|20088|20082|1828
1754939880000|2025-08-11 19:18:00|20090|20081|20094|20083|20094|20085|20090|20081|504
1754939890000|2025-08-11 19:18:10|20087|20078|20094|20076|20094|20082|20086|20076|204
1754939900000|2025-08-11 19:18:20|20085|20072|20085|20072|20085|20076|20085|20072|2363
1754939910000|2025-08-11 19:18:30||20073||20073||20073||20073|700
1754939920000|2025-08-11 19:18:40|||||||||1300
1754939930000|2025-08-11 19:18:50|||||||||100
1754939950000|2025-08-11 19:19:10|||||||||400
1754939960000|2025-08-11 19:19:20|20078||20078||20078||20078||800
1754939970000|2025-08-11 19:19:30|20077|20072|20078|20070|20078|20072|20074|20070|400
1754939980000|2025-08-11 19:19:40|20081|20071|20085|20072|20085|20077|20079|20070|14491
1754939990000|2025-08-11 19:19:50||20076||20076||20076||20072|100
1754940000000|2025-08-11 19:20:00|||||||||200
1754940020000|2025-08-11 19:20:20|20086|20081|20094|20084|20094|20084|20086|20081|350
1754940030000|2025-08-11 19:20:30||20085||20086||20086||20085|200
1754940040000|2025-08-11 19:20:40|20095|20090|20113|20096|20113|20096|20095|20090|513
1754940050000|2025-08-11 19:20:50||20097||20100||20100||20097|388
1754940060000|2025-08-11 19:21:00|20112|20104|20112|20106|20112|20106|20112|20104|0
1754940070000|2025-08-11 19:21:10|20107|20104|20122|20117|20122|20118|20107|20104|1000
1754940100000|2025-08-11 19:21:40|20131|20118|20132|20120|20132|20123|20123|20118|1150
1754940110000|2025-08-11 19:21:50||20125||20121||20125||20120|105
1754940120000|2025-08-11 19:22:00|20128|20120|20132|20117|20132|20121|20121|20115|1211
1754940130000|2025-08-11 19:22:10|20117|20116|20131|20113|20132|20116|20115|20106|1700
1754940140000|2025-08-11 19:22:20|20117|20114|20122|20111|20131|20116|20114|20109|603
1754940150000|2025-08-11 19:22:30|20112|20109|20122|20110|20122|20110|20112|20109|100
1754940170000|2025-08-11 19:22:50|||||||||100
1754940180000|2025-08-11 19:23:00||20114||20114||20114||20114|100
1754940190000|2025-08-11 19:23:10|20123|20118|20132|20119|20132|20119|20123|20118|379
1754940200000|2025-08-11 19:23:20||20120||20120||20120||20120|0
1754940240000|2025-08-11 19:24:00||20125||20125||20125||20125|300
1754940250000|2025-08-11 19:24:10|20131||20132||20132||20131||350
1754940260000|2025-08-11 19:24:20|20133|20128|20145|20132|20145|20132|20133|20128|200
1754940270000|2025-08-11 19:24:30||20133||20136||20136||20133|100
1754940280000|2025-08-11 19:24:40|||||||||100
1754940290000|2025-08-11 19:24:50|20137|20137|20145|20137|20145|20137|20137|20137|1002
1754940300000|2025-08-11 19:25:00|||||||||100
1754940320000|2025-08-11 19:25:20|20146|20146|20165|20147|20165|20147|20146|20146|800
1754940330000|2025-08-11 19:25:30||20148||20148||20148||20148|400
1754940340000|2025-08-11 19:25:40|20149|20147|20165|20139|20165|20147|20147|20137|700
1754940350000|2025-08-11 19:25:50|20161|20142|20160|20142|20161|20142|20160|20142|0
1754940360000|2025-08-11 19:26:00|20161|20144|20162|20147|20162|20147|20161|20144|100
1754940370000|2025-08-11 19:26:10|20166|20151|20173|20151|20173|20151|20166|20151|0
1754940390000|2025-08-11 19:26:30|||||||||100
1754940400000|2025-08-11 19:26:40||20155||20155||20155||20155|215
1754940410000|2025-08-11 19:26:50|20172|20154|20173|20144|20173|20154|20148|20143|1100
1754940420000|2025-08-11 19:27:00|20172||20173||20173||20172||100
1754940430000|2025-08-11 19:27:10|20172|20143|20165|20134|20173|20143|20143|20133|400
1754940440000|2025-08-11 19:27:20|20161||20150||20161||20150||0
1754940450000|2025-08-11 19:27:30||20133||20133||20133||20133|0
1754940470000|2025-08-11 19:27:50|20149|20137|20143|20133|20149|20137|20138|20133|800
1754940500000|2025-08-11 19:28:20|20150|20136|20150|20136|20150|20136|20150|20136|354
1754940510000|2025-08-11 19:28:30|||||||||100
1754940520000|2025-08-11 19:28:40|||||||||100
1754940540000|2025-08-11 19:29:00|||||||||200
1754940550000|2025-08-11 19:29:10|20136|20135|20141|20127|20150|20135|20131|20121|2300
1754940560000|2025-08-11 19:29:20|20140|20125|20136|20125|20150|20125|20136|20125|100
1754940570000|2025-08-11 19:29:30|20137||20142||20142||20137||394
1754940580000|2025-08-11 19:29:40||20132||20132||20132||20132|104
1754940590000|2025-08-11 19:29:50|||||||||200
1754940600000|2025-08-11 19:30:00|20148|20133|20142|20130|20161|20142|20140|20125|1379
1754940610000|2025-08-11 19:30:10|20133|20132|20142|20127|20142|20132|20133|20121|300
1754940620000|2025-08-11 19:30:20|||||||||100
1754940640000|2025-08-11 19:30:40|20143|20130|20158|20130|20158|20146|20143|20130|800
1754940650000|2025-08-11 19:30:50||20131||20130||20131||20130|764
1754940660000|2025-08-11 19:31:00||20131||20129||20131||20127|100
1754940670000|2025-08-11 19:31:10|20163|20130|20163|20130|20163|20130|20163|20130|0
1754940680000|2025-08-11 19:31:20|20168|20131|20168|20135|20168|20135|20168|20131|0
1754940700000|2025-08-11 19:31:40|20167||20167||20167||20167||100
1754940710000|2025-08-11 19:31:50||20136||20136||20136||20136|0
1754940720000|2025-08-11 19:32:00|||||||||500
1754940730000|2025-08-11 19:32:10||20143||20144||20144||20143|100
1754940750000|2025-08-11 19:32:30|20166|20145|20167|20147|20168|20147|20166|20145|200
1754940760000|2025-08-11 19:32:40|20160|20146|20167|20144|20167|20146|20159|20144|510
1754940770000|2025-08-11 19:32:50|20159||20159||20159||20159||448
1754940780000|2025-08-11 19:33:00|20167|20145|20167|20145|20167|20145|20167|20145|0
1754940790000|2025-08-11 19:33:10|20168||20167||20168||20167||300
1754940800000|2025-08-11 19:33:20|20168||20166||20168||20166||100
1754940810000|2025-08-11 19:33:30|20165||20165||20167||20165||0
1754940820000|2025-08-11 19:33:40|20167|20146|20165|20144|20167|20146|20151|20143|1000
1754940830000|2025-08-11 19:33:50|20167|20143|20151|20124|20167|20144|20150|20124|230
1754940840000|2025-08-11 19:34:00|20145|20131|20166|20131|20166|20131|20139|20131|900
1754940850000|2025-08-11 19:34:10|20165|20134|20166|20135|20166|20135|20165|20134|0
1754940860000|2025-08-11 19:34:20|20150||20150||20150||20150||200
1754940870000|2025-08-11 19:34:30|||||||||701
1754940880000|2025-08-11 19:34:40|20151|20149|20167|20149|20167|20150|20151|20135|654
1754940890000|2025-08-11 19:34:50||20150||20150||20150||20150|0
1754940900000|2025-08-11 19:35:00||20153||20156||20156||20153|300
1754940910000|2025-08-11 19:35:10|20159|20150|20167|20143|20167|20150|20152|20141|1080
1754940920000|2025-08-11 19:35:20|20165|20142|20153|20137|20165|20142|20153|20137|700
1754940930000|2025-08-11 19:35:30|20145|20136|20153|20131|20153|20136|20145|20131|500
1754940950000|2025-08-11 19:35:50|||||||||114
1754940960000|2025-08-11 19:36:00|||||||||214
1754940970000|2025-08-11 19:36:10|||||||||200
1754940980000|2025-08-11 19:36:20|||||||||517
1754941000000|2025-08-11 19:36:40|20152|20122|20152|20119|20153|20126|20152|20119|430
1754941010000|2025-08-11 19:36:50|20131|20123|20142|20123|20152|20123|20131|20123|1154
1754941020000|2025-08-11 19:37:00|20145||20145||20145||20145||0
1754941030000|2025-08-11 19:37:10|20142||20141||20142||20141||1100
1754941040000|2025-08-11 19:37:20|||||||||250
1754941050000|2025-08-11 19:37:30|20145|20125|20140|20127|20145|20127|20140|20125|442
1754941060000|2025-08-11 19:37:40|||||||||150
1754941070000|2025-08-11 19:37:50|||||||||100
1754941080000|2025-08-11 19:38:00|20153|20139|20145|20123|20153|20139|20145|20123|700
1754941090000|2025-08-11 19:38:10|||||||||300
1754941100000|2025-08-11 19:38:20|20144||20144||20144||20144||0
1754941110000|2025-08-11 19:38:30|20145|20128|20145|20128|20145|20128|20145|20128|100
1754941120000|2025-08-11 19:38:40|20144||20144||20144||20144||0
1754941140000|2025-08-11 19:39:00||20130||20130||20130||20130|500
1754941150000|2025-08-11 19:39:10|20131|20128|20137|20121|20144|20128|20131|20119|1360
1754941160000|2025-08-11 19:39:20|20132|20112|20134|20112|20144|20112|20127|20112|600
1754941180000|2025-08-11 19:39:40|||||||||100
1754941190000|2025-08-11 19:39:50||20113||20113||20113||20113|100
1754941200000|2025-08-11 19:40:00||20114||20114||20114||20114|10046
1754941210000|2025-08-11 19:40:10|20135|20115|20143|20134|20143|20134|20135|20115|888
1754941220000|2025-08-11 19:40:20|20146|20140|20156|20139|20156|20147|20143|20134|800
1754941240000|2025-08-11 19:40:40||20140||20148||20148||20140|200
1754941250000|2025-08-11 19:40:50|20158|20156|20170|20163|20170|20163|20158|20156|600
1754941270000|2025-08-11 19:41:10|20169||20169||20169||20169||475
1754941280000|2025-08-11 19:41:20|20164|20162|20177|20163|20181|20167|20163|20161|6428
1754941290000|2025-08-11 19:41:30||20165||20167||20167||20165|0
1754941300000|2025-08-11 19:41:40|20181||20175||20181||20175||100
1754941310000|2025-08-11 19:41:50|20172|20163|20174|20161|20181|20167|20165|20161|2300
1754941320000|2025-08-11 19:42:00|||||||||200
1754941330000|2025-08-11 19:42:10|||||||||300
1754941340000|2025-08-11 19:42:20|20173|20156|20162|20151|20173|20156|20162|20151|685
1754941350000|2025-08-11 19:42:30||20152||20152||20152||20152|763
1754941360000|2025-08-11 19:42:40|20160|20150|20161|20146|20161|20150|20159|20146|1021
1754941370000|2025-08-11 19:42:50|20159||20159||20159||20159||200
1754941400000|2025-08-11 19:43:20|||||||||100
1754941410000|2025-08-11 19:43:30|||||||||400
1754941420000|2025-08-11 19:43:40||20147||20147||20147||20147|300
1754941430000|2025-08-11 19:43:50||20148||20148||20148||20148|0
1754941450000|2025-08-11 19:44:10|20157|20147|20156|20144|20157|20147|20152|20144|2735
1754941460000|2025-08-11 19:44:20|20157|20143|20151|20143|20157|20143|20151|20143|900
1754941480000|2025-08-11 19:44:40|20152|20150|20157|20150|20157|20150|20151|20143|836
1754941490000|2025-08-11 19:44:50|20155|20152|20156|20148|20156|20152|20155|20148|1734
1754941500000|2025-08-11 19:45:00|20155|20145|20140|20129|20155|20145|20135|20112|820
1754941510000|2025-08-11 19:45:10|20139|20114|20139|20116|20139|20116|20139|20114|300
1754941520000|2025-08-11 19:45:20|20138|20114|20129|20108|20138|20114|20129|20108|230
1754941530000|2025-08-11 19:45:30|20130||20130||20130||20130||200
1754941540000|2025-08-11 19:45:40|20129||20123||20130||20123||300
1754941550000|2025-08-11 19:45:50|20118||20123||20123||20118||400
1754941560000|2025-08-11 19:46:00|||||||||300
1754941570000|2025-08-11 19:46:10|||||||||200
1754941580000|2025-08-11 19:46:20|||||||||100
1754941590000|2025-08-11 19:46:30|20122|20110|20117|20110|20122|20110|20117|20110|200
1754941600000|2025-08-11 19:46:40|20112|20108|20113|20102|20114|20108|20112|20100|373
1754941620000|2025-08-11 19:47:00|20114|20112|20120|20105|20120|20117|20114|20100|1000
1754941640000|2025-08-11 19:47:20|20119||20120||20120||20119||400
1754941650000|2025-08-11 19:47:30||20112||20105||20115||20105|700
1754941660000|2025-08-11 19:47:40|||||||||200
1754941670000|2025-08-11 19:47:50|20119||20110||20119||20110||599
1754941680000|2025-08-11 19:48:00|20111||20110||20112||20109||610
1754941700000|2025-08-11 19:48:20|20111|20107|20117|20110|20119|20110|20111|20107|519
1754941720000|2025-08-11 19:48:40|20116|20111|20112|20107|20116|20112|20112|20107|500
1754941730000|2025-08-11 19:48:50|20115||20115||20115||20115||100
1754941740000|2025-08-11 19:49:00|20113|20110|20113|20107|20113|20110|20111|20107|825
1754941760000|2025-08-11 19:49:20|||||||||1743
1754941770000|2025-08-11 19:49:30|||||||||500
1754941780000|2025-08-11 19:49:40|20112|20108|20117|20111|20126|20114|20109|20100|1810
1754941790000|2025-08-11 19:49:50|20126|20115|20126|20114|20126|20119|20119|20108|300
1754941800000|2025-08-11 19:50:00|20127|20125|20108|20095|20130|20125|20108|20092|2133
1754941810000|2025-08-11 19:50:10|20109||20115||20117||20109||826
1754941820000|2025-08-11 19:50:20|20114|20096|20115|20096|20117|20096|20110|20096|100
1754941830000|2025-08-11 19:50:30|20117|20098|20111|20100|20117|20100|20110|20096|4421
1754941840000|2025-08-11 19:50:40|20109|20095|20108|20097|20111|20102|20103|20095|1304
1754941850000|2025-08-11 19:50:50|20109|20103|20107|20097|20109|20103|20107|20097|300
1754941860000|2025-08-11 19:51:00|20101|20095|20107|20097|20107|20100|20100|20095|910
1754941870000|2025-08-11 19:51:10|20108|20106|20117|20106|20117|20110|20108|20097|1691
1754941880000|2025-08-11 19:51:20|20119|20116|20131|20106|20131|20120|20119|20106|570
1754941890000|2025-08-11 19:51:30|20130||20129||20130||20129||792
1754941900000|2025-08-11 19:51:40||20108||20108||20108||20108|1000
1754941910000|2025-08-11 19:51:50|20128|20106|20118|20104|20128|20106|20118|20100|3144
1754941920000|2025-08-11 19:52:00||20100||20100||20100||20100|100
1754941930000|2025-08-11 19:52:10|20117|20102|20118|20103|20118|20103|20117|20102|733
1754941940000|2025-08-11 19:52:20||20104||20104||20104||20103|411
1754941950000|2025-08-11 19:52:30||20105||20105||20105||20105|1185
1754941960000|2025-08-11 19:52:40|20117|20103|20117|20094|20118|20105|20108|20094|2228
1754941970000|2025-08-11 19:52:50|20116|20092|20104|20085|20116|20092|20104|20078|506
1754941980000|2025-08-11 19:53:00|20103||20103||20103||20103||300
1754941990000|2025-08-11 19:53:10|20102|20086|20102|20086|20102|20086|20102|20086|295
1754942000000|2025-08-11 19:53:20|20101|20087|20102|20088|20102|20088|20101|20087|200
1754942010000|2025-08-11 19:53:30|20101|20089|20100|20084|20102|20089|20100|20081|1604
1754942020000|2025-08-11 19:53:40|20101|20091|20102|20091|20105|20101|20101|20085|1625
1754942030000|2025-08-11 19:53:50||20092||20092||20092||20092|100
1754942040000|2025-08-11 19:54:00|20103|20101|20120|20105|20121|20106|20103|20092|2219
1754942050000|2025-08-11 19:54:10|20106|20096|20119|20098|20121|20105|20106|20096|685
1754942060000|2025-08-11 19:54:20|20118||20118||20118||20118||1126
1754942070000|2025-08-11 19:54:30|||||||||400
1754942080000|2025-08-11 19:54:40|20099|20095|20107|20088|20118|20095|20099|20088|2333
1754942090000|2025-08-11 19:54:50|20108|20089|20119|20095|20119|20106|20107|20089|1493
1754942100000|2025-08-11 19:55:00|20118|20102|20118|20094|20119|20102|20104|20094|1324
1754942110000|2025-08-11 19:55:10|20117|20092|20106|20088|20117|20092|20105|20088|2335
1754942120000|2025-08-11 19:55:20|20105|20094|20117|20094|20117|20105|20105|20094|3658
1754942130000|2025-08-11 19:55:30|20116||20116||20116||20116||601
1754942140000|2025-08-11 19:55:40|20115||20115||20115||20115||600
1754942150000|2025-08-11 19:55:50|20104|20093|20095|20081|20115|20093|20092|20081|1995
1754942160000|2025-08-11 19:56:00|20094|20080|20089|20075|20095|20080|20089|20075|1600
1754942170000|2025-08-11 19:56:10|20086||20086||20086||20085||2032
1754942180000|2025-08-11 19:56:20|20085|20073|20080|20069|20086|20073|20079|20069|2190
1754942190000|2025-08-11 19:56:30|20081|20079|20083|20074|20083|20079|20080|20069|2472
1754942200000|2025-08-11 19:56:40|||||||||300
1754942210000|2025-08-11 19:56:50|20084|20080|20085|20074|20088|20082|20083|20074|4739
1754942220000|2025-08-11 19:57:00|20080|20078|20085|20078|20085|20078|20079|20074|3897
1754942230000|2025-08-11 19:57:10|20084|20074|20084|20074|20084|20074|20084|20074|1560
1754942240000|2025-08-11 19:57:20|||||||||1176
1754942250000|2025-08-11 19:57:30|20083||20084||20084||20083||500
1754942260000|2025-08-11 19:57:40|20085|20076|20086|20079|20086|20084|20085|20076|3447
1754942270000|2025-08-11 19:57:50|20085||20086||20086||20085||1002
1754942280000|2025-08-11 19:58:00|20082|20076|20084|20076|20085|20078|20078|20074|2976
1754942290000|2025-08-11 19:58:10|20080|20074|20080|20076|20080|20076|20080|20074|1316
1754942300000|2025-08-11 19:58:20|20079|20075|20080|20074|20080|20075|20076|20074|2335
1754942310000|2025-08-11 19:58:30|20079||20080||20080||20079||800
1754942320000|2025-08-11 19:58:40|20079|20071|20073|20070|20079|20073|20071|20070|3498
1754942330000|2025-08-11 19:58:50|20074|20069|20070|20065|20074|20069|20065|20064|13173
1754942340000|2025-08-11 19:59:00|20069|20064|20070|20066|20070|20067|20069|20064|6495
1754942350000|2025-08-11 19:59:10|20069|20067|20080|20072|20080|20072|20067|20064|10246
1754942360000|2025-08-11 19:59:20|20078|20073|20081|20076|20085|20079|20078|20072|4762
1754942370000|2025-08-11 19:59:30|20080|20077|20085|20078|20085|20080|20078|20076|9460
1754942380000|2025-08-11 19:59:40|20090|20079|20111|20093|20111|20093|20090|20079|6513
1754942390000|2025-08-11 19:59:50|20110|20094|20109|20096|20111|20106|20107|20094|15508
1755005400000|2025-08-12 13:30:00|20300|20154|20325|20100|20350|20154|20226|20100|200
1755005410000|2025-08-12 13:30:10|20324|20175|20350|20100|20350|20175|20324|20100|500
1755005500000|2025-08-12 13:31:40||20105||20125||20125||20105|0
1755005580000|2025-08-12 13:33:00|20250|20200|20243|20125|20250|20203|20230|20125|27337
1755005600000|2025-08-12 13:33:20|20208||20243||20243||20208||0
1755005610000|2025-08-12 13:33:30||20166||20166||20193||20166|300
1755005630000|2025-08-12 13:33:50|||||||||200
1755005660000|2025-08-12 13:34:20|20211||20243||20243||20211||482
1755005670000|2025-08-12 13:34:30||20167||20166||20167||20166|175
1755005680000|2025-08-12 13:34:40||20167||20166||20167||20166|100
1755005690000|2025-08-12 13:34:50|||||||||200
1755005700000|2025-08-12 13:35:00||20167||20168||20168||20166|300
1755005710000|2025-08-12 13:35:10|20248|20187|20270|20231|20270|20248|20248|20187|3891
1755005720000|2025-08-12 13:35:20|||||||||200
1755005730000|2025-08-12 13:35:30|||||||||682
1755005740000|2025-08-12 13:35:40|||||||||500
1755005750000|2025-08-12 13:35:50|20267|20226|20267|20209|20268|20226|20218|20190|864
1755005760000|2025-08-12 13:36:00|20218|20211|20267|20209|20267|20224|20218|20209|810
1755005770000|2025-08-12 13:36:10|20237|20212|20267|20209|20267|20212|20237|20209|1106
1755005780000|2025-08-12 13:36:20||20224||20209||20225||20209|525
1755005790000|2025-08-12 13:36:30||20224||20224||20224||20224|230
1755005800000|2025-08-12 13:36:40|20270|20225|20359|20284|20381|20284|20267|20225|5635
1755005810000|2025-08-12 13:36:50|20358|20285|20358|20285|20358|20285|20358|20285|0
1755005820000|2025-08-12 13:37:00|20343|20284|20358|20275|20359|20284|20286|20243|5025
1755005830000|2025-08-12 13:37:10|20318|20276|20358|20244|20358|20276|20297|20244|1414
1755005840000|2025-08-12 13:37:20||20252||20252||20252||20252|2640
1755005850000|2025-08-12 13:37:30|20356||20356||20356||20356||100
1755005860000|2025-08-12 13:37:40|20355||20355||20355||20355||519
1755005870000|2025-08-12 13:37:50||20253||20253||20253||20253|200
1755005890000|2025-08-12 13:38:10|20356||20356||20356||20356||100
1755005900000|2025-08-12 13:38:20|20343|20254|20343|20254|20343|20254|20314|20254|0
1755005920000|2025-08-12 13:38:40|||||||||300
1755005940000|2025-08-12 13:39:00||20258||20259||20266||20258|0
1755005950000|2025-08-12 13:39:10||20269||20266||20279||20266|581
1755005960000|2025-08-12 13:39:20||20268||20270||20278||20266|100
1755005970000|2025-08-12 13:39:30|||||||||100
1755005980000|2025-08-12 13:39:40|20380|20279|20360|20280|20380|20295|20360|20279|593
1755006000000|2025-08-12 13:40:00|||||||||200
1755006010000|2025-08-12 13:40:10||20281||20282||20282||20281|0
1755006020000|2025-08-12 13:40:20|20350|20291|20350|20291|20350|20291|20350|20291|0
1755006030000|2025-08-12 13:40:30|20321|20292|20350|20292|20350|20292|20321|20292|532
1755006050000|2025-08-12 13:40:50|||||||||100
1755006060000|2025-08-12 13:41:00|20360|20293|20360|20293|20360|20293|20325|20293|1491
1755006070000|2025-08-12 13:41:10|20345|20279|20330|20253|20360|20279|20306|20251|6338
1755006080000|2025-08-12 13:41:20||20260||20260||20260||20260|1457
1755006090000|2025-08-12 13:41:30|20350|20261|20360|20288|20360|20330|20350|20261|1486
1755006100000|2025-08-12 13:41:40|20361|20323|20400|20323|20400|20323|20361|20323|277
1755006110000|2025-08-12 13:41:50|20390|20320|20400|20326|20400|20326|20390|20320|6550
1755006130000|2025-08-12 13:42:10||20350||20350||20350||20350|960
1755006140000|2025-08-12 13:42:20||20351||20353||20353||20351|1475
1755006150000|2025-08-12 13:42:30|||||||||450
1755006160000|2025-08-12 13:42:40||20354||20354||20354||20354|164
1755006170000|2025-08-12 13:42:50|||||||||200
1755006190000|2025-08-12 13:43:10||20355||20355||20355||20355|200
1755006200000|2025-08-12 13:43:20|||||||||300
1755006210000|2025-08-12 13:43:30|20374|20330|20400|20341|20400|20341|20374|20323|300
1755006230000|2025-08-12 13:43:50|||||||||600
1755006240000|2025-08-12 13:44:00|||||||||100
1755006250000|2025-08-12 13:44:10||20342||20350||20350||20342|0
1755006260000|2025-08-12 13:44:20||20351||20351||20351||20351|0
1755006270000|2025-08-12 13:44:30|20390|20350|20365|20320|20390|20350|20357|20320|500
1755006280000|2025-08-12 13:44:40|20372|20321|20400|20338|20400|20383|20372|20321|200
1755006290000|2025-08-12 13:44:50|20398||20398||20398||20398||2450
1755006300000|2025-08-12 13:45:00|||||||||100
1755006310000|2025-08-12 13:45:10|20400|20361|20400|20336|20400|20374|20400|20335|2712
1755006320000|2025-08-12 13:45:20|||||||||400
1755006330000|2025-08-12 13:45:30|20380||20380||20380||20380||0
1755006340000|2025-08-12 13:45:40||20337||20337||20337||20337|1100
1755006360000|2025-08-12 13:46:00|20400|20357|20400|20350|20400|20358|20400|20337|600
1755006370000|2025-08-12 13:46:10|20399|20351|20399|20335|20400|20351|20352|20335|3100
1755006380000|2025-08-12 13:46:20|20372|20336|20372|20336|20399|20336|20372|20336|100
1755006390000|2025-08-12 13:46:30|20399||20372||20399||20372||200
1755006400000|2025-08-12 13:46:40|||||||||200
1755006420000|2025-08-12 13:47:00|||||||||200
1755006430000|2025-08-12 13:47:10|||||||||600
1755006440000|2025-08-12 13:47:20||20337||20337||20337||20337|200
1755006450000|2025-08-12 13:47:30|20364|20336|20385|20328|20393|20336|20350|20320|400
1755006460000|2025-08-12 13:47:40|20375|20321|20370|20300|20375|20321|20341|20300|800
1755006470000|2025-08-12 13:47:50|||||||||200
1755006480000|2025-08-12 13:48:00|20356|20288|20371|20275|20391|20300|20309|20275|1144
1755006490000|2025-08-12 13:48:10|20370||20368||20370||20368||100
1755006500000|2025-08-12 13:48:20|20367||20339||20367||20339||0
1755006510000|2025-08-12 13:48:30|||||||||100
1755006520000|2025-08-12 13:48:40|20329|20260|20304|20260|20349|20260|20293|20260|552
1755006530000|2025-08-12 13:48:50|||||||||264
1755006540000|2025-08-12 13:49:00|||||||||827
1755006550000|2025-08-12 13:49:10|20303||20304||20304||20286||300
1755006560000|2025-08-12 13:49:20|20294||20292||20294||20292||100
1755006600000|2025-08-12 13:50:00|20272|20261|20291|20224|20292|20261|20272|20224|1595
1755006610000|2025-08-12 13:50:10|20290||20290||20290||20290||700
1755006620000|2025-08-12 13:50:20|20267|20205|20234|20168|20267|20205|20224|20168|600
1755006630000|2025-08-12 13:50:30|||||||||1498
1755006640000|2025-08-12 13:50:40|20196||20234||20234||20196||2892
1755006650000|2025-08-12 13:50:50|||||||||100
1755006670000|2025-08-12 13:51:10|||||||||400
1755006680000|2025-08-12 13:51:20|||||||||400
1755006690000|2025-08-12 13:51:30|||||||||100
1755006700000|2025-08-12 13:51:40|||||||||160
1755006710000|2025-08-12 13:51:50|20218|20167|20214|20118|20234|20167|20166|20118|687
1755006720000|2025-08-12 13:52:00|20213||20211||20213||20192||3460
1755006730000|2025-08-12 13:52:10|20209|20117|20194|20060|20218|20117|20105|20060|3371
1755006740000|2025-08-12 13:52:20|20155||20194||20194||20155||0
1755006760000|2025-08-12 13:52:40|20182|20069|20174|20069|20194|20069|20123|20069|515
1755006770000|2025-08-12 13:52:50|20173|20050|20153|20068|20174|20068|20153|20050|0
1755006780000|2025-08-12 13:53:00||20069||20069||20069||20069|100
1755006790000|2025-08-12 13:53:10|||||||||300
1755006800000|2025-08-12 13:53:20|20173|20072|20173|20073|20173|20073|20173|20072|700
1755006810000|2025-08-12 13:53:30|||||||||300
1755006820000|2025-08-12 13:53:40|||||||||100
1755006830000|2025-08-12 13:53:50|20172|20090|20173|20090|20173|20090|20172|20090|150
1755006840000|2025-08-12 13:54:00|20123|20073|20173|20078|20173|20078|20123|20073|100
1755006850000|2025-08-12 13:54:10|20100|20077|20132|20046|20173|20077|20100|20045|600
1755006860000|2025-08-12 13:54:20|20059|20030|20095|20044|20132|20052|20059|20030|1225
1755006870000|2025-08-12 13:54:30|20086|20042|20086|20040|20086|20042|20086|20040|100
1755006880000|2025-08-12 13:54:40||20044||20040||20044||20040|800
1755006890000|2025-08-12 13:54:50|20067|20030|20067|20021|20067|20030|20067|20020|802
1755006900000|2025-08-12 13:55:00|20058|20015|20067|20017|20067|20018|20043|20015|300
1755006910000|2025-08-12 13:55:10|20064|20015|20078|20015|20078|20066|20063|20015|2205
1755006920000|2025-08-12 13:55:20|||||||||500
1755006930000|2025-08-12 13:55:30|||||||||885
1755006940000|2025-08-12 13:55:40|||||||||100
1755006960000|2025-08-12 13:56:00|20056|20014|19980|19944|20056|20014|19959|19920|25757
1755006970000|2025-08-12 13:56:10|19971|19933|19927|19900|19980|19940|19927|19900|5162
1755006980000|2025-08-12 13:56:20|19912|19899|19944|19913|19952|19913|19912|19857|6869
1755006990000|2025-08-12 13:56:30|19914|19870|19944|19845|19944|19896|19914|19845|1900
1755007000000|2025-08-12 13:56:40||19854||19854||19854||19854|1063
1755007010000|2025-08-12 13:56:50||19881||19881||19881||19881|1350
1755007020000|2025-08-12 13:57:00|||||||||818
1755007030000|2025-08-12 13:57:10|19952|19883|19952|19913|19952|19914|19952|19883|1203
1755007040000|2025-08-12 13:57:20|||||||||1400
1755007060000|2025-08-12 13:57:40|19914|19912|19926|19900|19952|19912|19914|19900|3105
1755007070000|2025-08-12 13:57:50|19925|19881|19919|19860|19925|19882|19881|19860|2591
1755007080000|2025-08-12 13:58:00|19911||19911||19911||19911||1825
1755007090000|2025-08-12 13:58:10|19872|19859|19911|19885|19919|19885|19856|19829|3976
1755007100000|2025-08-12 13:58:20|19919|19882|19958|19882|19958|19914|19919|19859|1329
1755007110000|2025-08-12 13:58:30|19957|19864|19958|19898|19958|19898|19957|19864|100
1755007120000|2025-08-12 13:58:40|19920|19896|19902|19829|19920|19896|19865|19829|4233
1755007130000|2025-08-12 13:58:50|19869|19847|19902|19840|19902|19847|19869|19829|200
1755007150000|2025-08-12 13:59:10|19879|19830|19902|19849|19902|19879|19865|19830|3779
1755007160000|2025-08-12 13:59:20|19901|19830|19867|19830|19901|19831|19867|19830|600
1755007170000|2025-08-12 13:59:30|||||||||730
1755007180000|2025-08-12 13:59:40|19848|19829|19867|19810|19867|19829|19830|19810|2600
1755007190000|2025-08-12 13:59:50||19815||19824||19824||19810|200
1755007200000|2025-08-12 14:00:00|19857|19815|19852|19804|19867|19834|19811|19801|7510
1755007210000|2025-08-12 14:00:10|19846|19824|19838|19804|19852|19824|19806|19804|4205
1755007220000|2025-08-12 14:00:20|19832|19805|19818|19778|19838|19821|19782|19732|12028
1755007230000|2025-08-12 14:00:30|19817|19753|19795|19770|19817|19782|19782|19733|3643
1755007240000|2025-08-12 14:00:40|19788|19771|19801|19761|19817|19800|19788|19756|2687
1755007250000|2025-08-12 14:00:50|19795|19762|19795|19732|19800|19762|19792|19732|430
1755007260000|2025-08-12 14:01:00|19765|19734|19762|19708|19795|19746|19747|19708|623
1755007270000|2025-08-12 14:01:10|19746|19730|19762|19733|19762|19733|19746|19730|1045
1755007280000|2025-08-12 14:01:20|19765|19761|19773|19733|19779|19765|19765|19733|4107
1755007290000|2025-08-12 14:01:30|19779|19742|19801|19784|19801|19784|19770|19733|1500
1755007300000|2025-08-12 14:01:40||19776||19748||19776||19746|500
1755007310000|2025-08-12 14:01:50|19810|19749|19838|19773|19838|19797|19810|19749|604
1755007320000|2025-08-12 14:02:00||19803||19774||19803||19773|400
1755007330000|2025-08-12 14:02:10|19841|19775|19852|19778|19852|19812|19841|19774|1275
1755007340000|2025-08-12 14:02:20|19849|19779|19815|19753|19852|19797|19772|19753|10318
1755007350000|2025-08-12 14:02:30|||||||||700
1755007360000|2025-08-12 14:02:40|19852|19767|19851|19778|19852|19814|19817|19767|990
1755007370000|2025-08-12 14:02:50|||||||||116
1755007380000|2025-08-12 14:03:00||19780||19781||19781||19780|100
1755007390000|2025-08-12 14:03:10||19800||19800||19800||19800|425
1755007400000|2025-08-12 14:03:20|||||||||300
1755007410000|2025-08-12 14:03:30|19850|19799|19851|19782|19851|19810|19801|19782|3208
1755007420000|2025-08-12 14:03:40|19832||19851||19851||19832||100
1755007430000|2025-08-12 14:03:50||19790||19790||19790||19790|129
1755007440000|2025-08-12 14:04:00|19838||19838||19849||19838||227
1755007450000|2025-08-12 14:04:10|||||||||700
1755007460000|2025-08-12 14:04:20|19849|19800|19875|19800|19875|19848|19849|19790|2706
1755007470000|2025-08-12 14:04:30||19801||19801||19801||19801|100
1755007480000|2025-08-12 14:04:40|19890|19842|19899|19817|19900|19873|19890|19817|307
1755007490000|2025-08-12 14:04:50||19858||19860||19860||19858|1439
1755007500000|2025-08-12 14:05:00|||||||||200
1755007510000|2025-08-12 14:05:10|19900|19898|19920|19862|19920|19899|19900|19860|878
1755007520000|2025-08-12 14:05:20|19922|19870|19922|19870|19922|19870|19922|19870|450
1755007530000|2025-08-12 14:05:30|19952|19884|19952|19871|19952|19884|19952|19870|200
1755007540000|2025-08-12 14:05:40|19955|19872|19999|19927|19999|19932|19955|19872|816
1755007560000|2025-08-12 14:06:00|19998|19963|19999|19927|19999|19963|19990|19927|880
1755007570000|2025-08-12 14:06:10|19998|19926|19999|19909|19999|19929|19949|19909|1289
1755007580000|2025-08-12 14:06:20|19975|19910|19959|19890|19975|19910|19940|19890|200
1755007590000|2025-08-12 14:06:30|19975|19891|19975|19932|19975|19932|19975|19891|700
1755007600000|2025-08-12 14:06:40|19952|19941|19970|19925|19975|19941|19952|19917|977
1755007610000|2025-08-12 14:06:50|19973||19973||19973||19973||0
1755007620000|2025-08-12 14:07:00||19935||19940||19954||19935|325
1755007630000|2025-08-12 14:07:10|19975|19941|19999|19941|19999|19974|19975|19940|2206
1755007640000|2025-08-12 14:07:20||19942||19950||19950||19942|1400
1755007650000|2025-08-12 14:07:30|19993|19968|19999|19970|19999|19970|19993|19968|600
1755007660000|2025-08-12 14:07:40|19989|19969|19999|19961|19999|19969|19989|19957|1700
1755007670000|2025-08-12 14:07:50|20000||20000||20000||20000||100
1755007680000|2025-08-12 14:08:00|20005|19999|20038|19961|20038|20009|20005|19961|984
1755007690000|2025-08-12 14:08:10||19962||19975||19975||19961|0
1755007700000|2025-08-12 14:08:20||19982||19982||19982||19982|0
1755007710000|2025-08-12 14:08:30||19983||20000||20000||19983|0
1755007720000|2025-08-12 14:08:40||20001||20001||20001||20001|235
1755007730000|2025-08-12 14:08:50|20035|20015|20032|19965|20038|20015|19985|19965|6511
1755007740000|2025-08-12 14:09:00|20020|19966|20006|19954|20032|19976|19984|19949|2309
1755007750000|2025-08-12 14:09:10|20038|19964|20038|19964|20038|19964|20036|19964|100
1755007760000|2025-08-12 14:09:20|||||||||632
1755007770000|2025-08-12 14:09:30|20037||20037||20037||20037||100
1755007780000|2025-08-12 14:09:40|||||||||100
1755007790000|2025-08-12 14:09:50|20038|20000|20038|19966|20038|20000|20016|19964|900
1755007800000|2025-08-12 14:10:00||19976||19976||19976||19976|0
1755007820000|2025-08-12 14:10:20||19987||19980||19987||19976|368
1755007830000|2025-08-12 14:10:30||19987||19987||19987||19987|0
1755007850000|2025-08-12 14:10:50|||||||||100
1755007860000|2025-08-12 14:11:00|20008|19986|19986|19939|20038|19986|19970|19939|1805
1755007870000|2025-08-12 14:11:10|||||||||765
1755007880000|2025-08-12 14:11:20||19940||19940||19940||19940|500
1755007890000|2025-08-12 14:11:30|||||||||2405
1755007920000|2025-08-12 14:12:00|||||||||389
1755007930000|2025-08-12 14:12:10|||||||||500
1755007940000|2025-08-12 14:12:20||19941||19941||19941||19941|159
1755007950000|2025-08-12 14:12:30|19979||19986||19986||19971||300
1755007960000|2025-08-12 14:12:40|||||||||225
1755007980000|2025-08-12 14:13:00|||||||||577
1755008000000|2025-08-12 14:13:20|||||||||273
1755008010000|2025-08-12 14:13:30|19961|19930|19960|19930|19961|19930|19955|19930|1299
1755008020000|2025-08-12 14:13:40||19931||19931||19952||19931|200
1755008040000|2025-08-12 14:14:00|||||||||500
1755008050000|2025-08-12 14:14:10|19967|19959|19982|19931|19982|19960|19967|19931|455
1755008060000|2025-08-12 14:14:20||19932||19932||19932||19932|200
1755008070000|2025-08-12 14:14:30|||||||||100
1755008080000|2025-08-12 14:14:40|||||||||100
1755008090000|2025-08-12 14:14:50|||||||||200
1755008100000|2025-08-12 14:15:00|19986|19981|20038|19961|20038|19989|19986|19932|580
1755008110000|2025-08-12 14:15:10||19963||19967||19967||19963|430
1755008120000|2025-08-12 14:15:20||19968||19972||19972||19968|0
1755008130000|2025-08-12 14:15:30||19973||19973||19973||19973|0
1755008140000|2025-08-12 14:15:40|||||||||550
1755008150000|2025-08-12 14:15:50||19974||19975||19975||19974|100
1755008160000|2025-08-12 14:16:00|20047|19977|20057|20020|20057|20046|20047|19977|400
1755008170000|2025-08-12 14:16:10|20042|20019|20042|20001|20045|20019|20000|19975|4444
1755008180000|2025-08-12 14:16:20|20021|20020|20042|20001|20042|20020|20021|20001|100
1755008190000|2025-08-12 14:16:30|20002|20002|20041|19988|20042|20002|20000|19988|800
1755008200000|2025-08-12 14:16:40||19989||19989||19989||19989|0
1755008210000|2025-08-12 14:16:50|19990|19988|20040|19962|20041|19988|19990|19961|308
1755008220000|2025-08-12 14:17:00|20039||20032||20039||20032||100
1755008230000|2025-08-12 14:17:10|20031||20031||20031||20031||104
1755008240000|2025-08-12 14:17:20|20030|19965|20030|19963|20030|19965|20030|19962|200
1755008250000|2025-08-12 14:17:30|20029|19969|20015|19969|20030|19969|20015|19969|208
1755008260000|2025-08-12 14:17:40||19963||19963||19969||19963|0
1755008270000|2025-08-12 14:17:50||19977||19984||19984||19977|0
1755008280000|2025-08-12 14:18:00|20030|19988|20030|19992|20030|20003|20015|19984|1924
1755008300000|2025-08-12 14:18:20||19993||19993||19993||19993|300
1755008330000|2025-08-12 14:18:50|20024|19984|20030|19984|20030|19984|19994|19984|701
1755008340000|2025-08-12 14:19:00|19985|19983|20017|19969|20030|19983|19985|19953|600
1755008350000|2025-08-12 14:19:10|20030|19954|20030|19954|20030|19954|20030|19954|200
1755008370000|2025-08-12 14:19:30|20000|19961|20030|19985|20030|19985|20000|19954|369
1755008380000|2025-08-12 14:19:40||19986||19986||19986||19986|0
1755008400000|2025-08-12 14:20:00|||||||||170
1755008410000|2025-08-12 14:20:10|20033|19987|20033|19987|20033|20007|20033|19987|385
1755008420000|2025-08-12 14:20:20||19988||19989||19989||19988|0
1755008430000|2025-08-12 14:20:30|20044|20010|20050|20010|20050|20010|20044|20010|500
1755008440000|2025-08-12 14:20:40||20035||20035||20035||20035|145
1755008450000|2025-08-12 14:20:50|20036|20010|20050|20011|20050|20018|20036|20010|202
1755008460000|2025-08-12 14:21:00|||||||||100
1755008480000|2025-08-12 14:21:20||20012||20012||20012||20012|100
1755008490000|2025-08-12 14:21:30||20013||20017||20017||20013|0
1755008500000|2025-08-12 14:21:40|20057|20023|20057|20024|20057|20028|20057|20023|1705
1755008510000|2025-08-12 14:21:50||20025||20027||20027||20025|100
1755008520000|2025-08-12 14:22:00||20028||20028||20028||20028|200
1755008540000|2025-08-12 14:22:20|20029|20027|20046|19987|20057|20027|20011|19987|2791
1755008550000|2025-08-12 14:22:30||20010||20010||20010||19987|213
1755008560000|2025-08-12 14:22:40||20011||20011||20011||20011|0
1755008570000|2025-08-12 14:22:50|||||||||100
1755008580000|2025-08-12 14:23:00|||||||||100
1755008590000|2025-08-12 14:23:10|20039|20010|20010|19987|20039|20010|20010|19987|206
1755008600000|2025-08-12 14:23:20|20009|19986|20009|19977|20009|19986|20009|19976|100
1755008610000|2025-08-12 14:23:30|||||||||200
1755008630000|2025-08-12 14:23:50|20010|20009|20046|19992|20046|20009|20010|19977|400
1755008640000|2025-08-12 14:24:00|20055|19993|20055|20002|20055|20002|20055|19993|0
1755008660000|2025-08-12 14:24:20||20010||20011||20011||20010|100
1755008670000|2025-08-12 14:24:30|||||||||200
1755008690000|2025-08-12 14:24:50|||||||||600
1755008700000|2025-08-12 14:25:00|20047|20012|20055|20012|20055|20012|20047|20012|200
1755008710000|2025-08-12 14:25:10|20028|20009|20038|19989|20055|20009|20028|19989|806
1755008720000|2025-08-12 14:25:20|20037|19990|20038|19990|20038|19990|20037|19990|0
1755008740000|2025-08-12 14:25:40|20037|19989|20028|19961|20038|19989|19998|19960|600
1755008760000|2025-08-12 14:26:00|20027||20017||20027||20017||0
1755008780000|2025-08-12 14:26:20|20016|19962|20015|19962|20016|19962|20015|19962|400
1755008790000|2025-08-12 14:26:30|20014||20014||20014||20014||0
1755008800000|2025-08-12 14:26:40|20013||20014||20014||20013||100
1755008810000|2025-08-12 14:26:50||19963||19963||19963||19963|0
1755008820000|2025-08-12 14:27:00|||||||||200
1755008830000|2025-08-12 14:27:10|20016|19967|20033|19969|20033|20015|20016|19963|100
1755008850000|2025-08-12 14:27:30||19970||19973||19973||19969|100
1755008860000|2025-08-12 14:27:40||19975||19983||19983||19975|0
1755008870000|2025-08-12 14:27:50||19984||19984||19984||19984|301
1755008880000|2025-08-12 14:28:00|20037|19985|20060|19992|20060|20032|20037|19985|406
1755008890000|2025-08-12 14:28:10||19993||20003||20003||19993|1420
1755008900000|2025-08-12 14:28:20||20006||20011||20011||20006|0
1755008910000|2025-08-12 14:28:30||20012||20013||20013||20011|0
1755008920000|2025-08-12 14:28:40|||||||||200
1755008930000|2025-08-12 14:28:50|||||||||1000
1755008940000|2025-08-12 14:29:00|||||||||300
1755008950000|2025-08-12 14:29:10|20051|20006|20059|19993|20060|20009|20035|19992|953
1755008960000|2025-08-12 14:29:20||19994||20010||20010||19993|400
1755008970000|2025-08-12 14:29:30||20011||20011||20011||20011|107
1755009000000|2025-08-12 14:30:00|||||||||300
1755009010000|2025-08-12 14:30:10||20013||20014||20014||20013|0
1755009020000|2025-08-12 14:30:20|20058|20013|20037|20014|20058|20014|20037|20011|402
1755009030000|2025-08-12 14:30:30|20055|20018|20054|20018|20055|20018|20035|20018|1150
1755009040000|2025-08-12 14:30:40||20019||20019||20019||20019|0
1755009050000|2025-08-12 14:30:50|20053|20018|20044|20002|20054|20018|20043|20002|904
1755009060000|2025-08-12 14:31:00|20025|20003|20025|19993|20031|20003|20025|19992|1477
1755009070000|2025-08-12 14:31:10|||||||||307
1755009080000|2025-08-12 14:31:20|||||||||600
1755009090000|2025-08-12 14:31:30|||||||||319
1755009100000|2025-08-12 14:31:40||19994||19994||19994||19994|500
1755009110000|2025-08-12 14:31:50|||||||||200
1755009130000|2025-08-12 14:32:10|20031|20010|20044|20023|20044|20025|20031|20010|690
1755009150000|2025-08-12 14:32:30|20050|20026|20054|20030|20054|20030|20050|20026|0
1755009160000|2025-08-12 14:32:40|||||||||200
1755009170000|2025-08-12 14:32:50|20056|20031|20064|20032|20064|20055|20056|20031|300
1755009180000|2025-08-12 14:33:00||20035||20036||20036||20035|100
1755009200000|2025-08-12 14:33:20|20055|20035|20048|20023|20055|20035|20041|20010|500
1755009210000|2025-08-12 14:33:30||20024||20024||20024||20024|0
1755009220000|2025-08-12 14:33:40||20029||20024||20029||20024|0
1755009240000|2025-08-12 14:34:00|20046|20017|20046|20009|20046|20017|20045|19996|313
1755009250000|2025-08-12 14:34:10|20030|20002|20030|20005|20030|20005|20030|20002|0
1755009260000|2025-08-12 14:34:20|20025|20000|20011|19976|20025|20000|20009|19960|300
1755009280000|2025-08-12 14:34:40|20010||20010||20011||20010||300
1755009290000|2025-08-12 14:34:50|19997|19963|19965|19946|20010|19966|19965|19932|1436
1755009300000|2025-08-12 14:35:00||19949||19946||19949||19946|300
1755009310000|2025-08-12 14:35:10|19983|19964|20001|19965|20001|19982|19983|19964|906
1755009320000|2025-08-12 14:35:20||19966||19972||19974||19966|150
1755009330000|2025-08-12 14:35:30||19973||19972||19977||19972|300
1755009340000|2025-08-12 14:35:40||19973||19974||19974||19973|0
1755009350000|2025-08-12 14:35:50|20005|19984|20011|19985|20011|20004|20005|19984|600
1755009360000|2025-08-12 14:36:00|20018|19992|20018|19984|20018|20002|20010|19984|448
1755009380000|2025-08-12 14:36:20|20017|19981|19999|19972|20017|19981|19999|19972|200
1755009400000|2025-08-12 14:36:40|20018||20018||20018||20017||1100
1755009410000|2025-08-12 14:36:50||19978||19979||19979||19978|100
1755009420000|2025-08-12 14:37:00|20000|19980|19992|19972|20000|19990|19992|19972|100
1755009430000|2025-08-12 14:37:10|20000||20000||20000||20000||0
1755009440000|2025-08-12 14:37:20|20018|19977|20018|19999|20018|19999|20018|19972|375
1755009450000|2025-08-12 14:37:30|||||||||100
1755009460000|2025-08-12 14:37:40||20000||20000||20000||20000|100
1755009470000|2025-08-12 14:37:50|20001|19999|20018|19972|20018|20000|20001|19972|436
1755009480000|2025-08-12 14:38:00|20015|19977|20018|19979|20018|19986|20015|19972|340
1755009490000|2025-08-12 14:38:10||19982||19982||19982||19982|0
1755009510000|2025-08-12 14:38:30||19984||19982||19984||19982|0
1755009520000|2025-08-12 14:38:40|||||||||200
1755009530000|2025-08-12 14:38:50|20016|19988|20018|19989|20018|19989|20015|19984|0
1755009540000|2025-08-12 14:39:00||19998||20003||20003||19998|713
1755009550000|2025-08-12 14:39:10|20022|20017|20036|20004|20036|20017|20022|20003|887
1755009560000|2025-08-12 14:39:20|||||||||300
1755009570000|2025-08-12 14:39:30||20015||20018||20018||20015|0
1755009580000|2025-08-12 14:39:40||20019||20020||20020||20019|0
1755009590000|2025-08-12 14:39:50||20021||20021||20021||20021|200
1755009600000|2025-08-12 14:40:00||20020||20017||20020||20017|100
1755009620000|2025-08-12 14:40:20||20018||20021||20021||20018|400
1755009630000|2025-08-12 14:40:30|20038|20022|20051|20031|20051|20031|20032|20022|568
1755009640000|2025-08-12 14:40:40|||||||||200
1755009650000|2025-08-12 14:40:50|20065||20065||20065||20065||200
1755009660000|2025-08-12 14:41:00|20049|20030|20047|20016|20049|20030|20047|20016|746
1755009670000|2025-08-12 14:41:10|20046|20004|20046|20004|20046|20004|20046|20004|300
1755009680000|2025-08-12 14:41:20|20045|20002|20045|20002|20046|20002|20045|20002|0
1755009690000|2025-08-12 14:41:30|20044|20004|20021|19991|20045|20008|20021|19991|270
1755009710000|2025-08-12 14:41:50|||||||||200
1755009720000|2025-08-12 14:42:00|20029|19996|20040|19991|20041|19999|20029|19991|309
1755009730000|2025-08-12 14:42:10|20039||20038||20039||20038||365
1755009740000|2025-08-12 14:42:20|20039|19992|20039|19992|20039|19992|20039|19992|0
1755009750000|2025-08-12 14:42:30|||||||||200
1755009770000|2025-08-12 14:42:50||19994||19994||19995||19994|100
1755009780000|2025-08-12 14:43:00||19998||19998||19998||19998|100
1755009790000|2025-08-12 14:43:10|||||||||200
1755009800000|2025-08-12 14:43:20||19999||19999||19999||19999|200
1755009810000|2025-08-12 14:43:30||20000||20000||20000||20000|364
1755009840000|2025-08-12 14:44:00|||||||||100
1755009850000|2025-08-12 14:44:10|20032|20003|20039|20000|20039|20005|20032|20000|400
1755009860000|2025-08-12 14:44:20|20038||20038||20038||20038||300
1755009870000|2025-08-12 14:44:30|20037||20038||20038||20037||100
1755009890000|2025-08-12 14:44:50|20037||20037||20037||20037||500
1755009900000|2025-08-12 14:45:00|||||||||105
1755009910000|2025-08-12 14:45:10||20007||20007||20007||20007|420
1755009920000|2025-08-12 14:45:20||20000||20000||20000||20000|100
1755009930000|2025-08-12 14:45:30|||||||||300
1755009940000|2025-08-12 14:45:40|||||||||258
1755009950000|2025-08-12 14:45:50|20036||20036||20036||20036||0
1755009960000|2025-08-12 14:46:00|||||||||100
1755009970000|2025-08-12 14:46:10|20035|19993|20010|19968|20036|19998|20010|19968|1220
1755009980000|2025-08-12 14:46:20|20003|19976|19992|19958|20010|19977|19990|19958|1300
1755009990000|2025-08-12 14:46:30||19972||19955||19972||19955|0
1755010000000|2025-08-12 14:46:40|19991|19951|19983|19955|19991|19955|19983|19951|0
1755010010000|2025-08-12 14:46:50||19951||19951||19953||19951|0
1755010020000|2025-08-12 14:47:00|19992|19954|19992|19951|19992|19982|19992|19951|1263
1755010030000|2025-08-12 14:47:10|19993|19953|20001|19964|20001|19978|19993|19953|100
1755010050000|2025-08-12 14:47:30||19978||19978||19978||19978|200
1755010060000|2025-08-12 14:47:40|||||||||100
1755010070000|2025-08-12 14:47:50|||||||||300
1755010080000|2025-08-12 14:48:00|||||||||100
1755010090000|2025-08-12 14:48:10|20013||20013||20013||20013||300
1755010100000|2025-08-12 14:48:20|||||||||500
1755010110000|2025-08-12 14:48:30||19986||19986||19986||19986|500
1755010120000|2025-08-12 14:48:40|||||||||100
1755010140000|2025-08-12 14:49:00|||||||||300
1755010150000|2025-08-12 14:49:10|20009|19971|20005|19968|20013|19990|19987|19968|405
1755010160000|2025-08-12 14:49:20||19974||19969||19974||19969|100
1755010170000|2025-08-12 14:49:30|||||||||100
1755010200000|2025-08-12 14:50:00||19976||19970||19976||19969|400
1755010210000|2025-08-12 14:50:10|||||||||111
1755010220000|2025-08-12 14:50:20|20004|19971|20004|19971|20004|19971|20004|19971|200
1755010230000|2025-08-12 14:50:30|20005|19972|20013|19982|20013|19982|20005|19971|298
1755010240000|2025-08-12 14:50:40|||||||||100
1755010250000|2025-08-12 14:50:50|||||||||128
1755010270000|2025-08-12 14:51:10|19993|19992|20007|19983|20013|19992|19993|19982|300
1755010280000|2025-08-12 14:51:20|20019|19982|20000|19969|20019|19982|19984|19969|400
1755010290000|2025-08-12 14:51:30|||||||||200
1755010300000|2025-08-12 14:51:40||19970||19970||19970||19970|300
1755010310000|2025-08-12 14:51:50|||||||||100
1755010330000|2025-08-12 14:52:10|20003|19971|20011|19982|20011|19982|20003|19970|100
1755010340000|2025-08-12 14:52:20|||||||||150
1755010360000|2025-08-12 14:52:40|20019|19983|20019|19982|20019|19990|20019|19982|200
1755010370000|2025-08-12 14:52:50|20018|19983|20018|19994|20018|19994|20018|19982|303
1755010380000|2025-08-12 14:53:00||19995||19995||19995||19995|100
1755010390000|2025-08-12 14:53:10|||||||||154
1755010420000|2025-08-12 14:53:40|||||||||100
1755010430000|2025-08-12 14:53:50|20019||20019||20019||20019||100
1755010440000|2025-08-12 14:54:00|||||||||200
1755010450000|2025-08-12 14:54:10|19996|19994|20019|19996|20019|19996|19996|19994|1107
1755010470000|2025-08-12 14:54:30|20013|19995|20012|19987|20013|19995|20012|19978|973
1755010480000|2025-08-12 14:54:40||19983||19982||19983||19981|0
1755010490000|2025-08-12 14:54:50|20011||20011||20012||20011||100
1755010500000|2025-08-12 14:55:00|20012|19990|20001|19969|20013|19990|20001|19969|100
1755010510000|2025-08-12 14:55:10||19973||19969||19982||19969|201
1755010520000|2025-08-12 14:55:20|20000|19971|19981|19969|20000|19971|19981|19969|208
1755010530000|2025-08-12 14:55:30|19973|19955|19973|19947|19973|19963|19973|19946|400
1755010550000|2025-08-12 14:55:50||19955||19957||19957||19955|700
1755010560000|2025-08-12 14:56:00|19981|19972|19983|19958|19983|19972|19981|19957|100
1755010570000|2025-08-12 14:56:10|19993|19982|19993|19984|19993|19984|19993|19958|600
1755010580000|2025-08-12 14:56:20|19998|19967|19998|19968|19998|19969|19991|19964|300
1755010590000|2025-08-12 14:56:30||19979||19968||19979||19968|0
1755010600000|2025-08-12 14:56:40|||||||||100
1755010610000|2025-08-12 14:56:50||19984||19978||19984||19968|252
1755010620000|2025-08-12 14:57:00||19975||19978||19978||19975|0
1755010630000|2025-08-12 14:57:10||19979||19979||19979||19979|100
1755010640000|2025-08-12 14:57:20|||||||||500
1755010650000|2025-08-12 14:57:30||19978||19978||19978||19978|200
1755010660000|2025-08-12 14:57:40|||||||||200
1755010670000|2025-08-12 14:57:50|19999|19997|20010|19987|20018|19999|19999|19978|1149
1755010680000|2025-08-12 14:58:00|||||||||100
1755010690000|2025-08-12 14:58:10|20015|19988|20017|19992|20017|20009|20015|19988|1697
1755010700000|2025-08-12 14:58:20|20031|19995|20031|20007|20031|20007|20031|19991|200
1755010710000|2025-08-12 14:58:30|||||||||300
1755010730000|2025-08-12 14:58:50||20008||20007||20008||20007|0
1755010740000|2025-08-12 14:59:00||20008||20007||20009||20007|100
1755010750000|2025-08-12 14:59:10||20008||20011||20011||20007|100
1755010760000|2025-08-12 14:59:20|20012|19999|20030|20000|20031|20000|20012|19999|1300
1755010790000|2025-08-12 14:59:50|20029||20029||20029||20029||5554
1755010800000|2025-08-12 15:00:00|20028|20011|20020|19999|20029|20011|20020|19999|700
1755010810000|2025-08-12 15:00:10|||||||||100
1755010830000|2025-08-12 15:00:30||20000||19999||20000||19999|539
1755010840000|2025-08-12 15:00:40|||||||||400
1755010850000|2025-08-12 15:00:50||20000||20000||20000||20000|0
1755010870000|2025-08-12 15:01:10||20009||20009||20009||20009|457
1755010880000|2025-08-12 15:01:20||20008||19999||20008||19999|1646
1755010890000|2025-08-12 15:01:30||20000||20000||20000||19999|100
1755010900000|2025-08-12 15:01:40|20016|19999|20019|19990|20020|19999|20009|19989|701
1755010910000|2025-08-12 15:01:50|20018||20019||20019||20018||0
1755010920000|2025-08-12 15:02:00|20018|19989|20008|19985|20019|19989|20008|19984|1000
1755010930000|2025-08-12 15:02:10|||||||||100
1755010940000|2025-08-12 15:02:20|||||||||500
1755010950000|2025-08-12 15:02:30|20007|19984|20007|19976|20008|19984|20007|19976|1173
1755010960000|2025-08-12 15:02:40|20006|19974|19942|19912|20007|19974|19921|19900|1537
1755010970000|2025-08-12 15:02:50||19910||19919||19919||19910|200
1755010980000|2025-08-12 15:03:00|19962|19923|19988|19961|19988|19961|19961|19919|1600
1755010990000|2025-08-12 15:03:10||19963||19964||19964||19963|100
1755011010000|2025-08-12 15:03:30||19966||19966||19966||19966|258
1755011030000|2025-08-12 15:03:50|19977|19963|19977|19954|19977|19963|19970|19935|700
1755011040000|2025-08-12 15:04:00||19944||19946||19946||19930|499
1755011050000|2025-08-12 15:04:10|||||||||1693
1755011060000|2025-08-12 15:04:20||19948||19954||19954||19948|300
1755011070000|2025-08-12 15:04:30||19953||19955||19955||19953|0
1755011080000|2025-08-12 15:04:40||19954||19955||19955||19946|0
1755011090000|2025-08-12 15:04:50||19946||19956||19956||19946|155
1755011100000|2025-08-12 15:05:00||19954||19948||19954||19946|100
1755011110000|2025-08-12 15:05:10||19946||19946||19953||19946|0
1755011120000|2025-08-12 15:05:20|19976|19955|19977|19946|19977|19956|19976|19946|0
1755011130000|2025-08-12 15:05:30|19956||19976||19976||19956||100
1755011140000|2025-08-12 15:05:40|19977|19947|19977|19947|19977|19947|19975|19947|0
1755011160000|2025-08-12 15:06:00|19976|19946|19967|19941|19976|19946|19967|19926|912
1755011170000|2025-08-12 15:06:10||19926||19926||19926||19926|3400
1755011180000|2025-08-12 15:06:20||19927||19927||19927||19927|0
1755011190000|2025-08-12 15:06:30|||||||||738
1755011200000|2025-08-12 15:06:40||19932||19927||19932||19927|0
1755011210000|2025-08-12 15:06:50||19928||19940||19940||19928|100
1755011220000|2025-08-12 15:07:00|19975|19941|19988|19945|19988|19946|19975|19941|0
1755011230000|2025-08-12 15:07:10||19959||19959||19959||19959|129
1755011270000|2025-08-12 15:07:50|||||||||100
1755011280000|2025-08-12 15:08:00||19963||19963||19963||19963|252
1755011290000|2025-08-12 15:08:10|19984|19959|19988|19959|19988|19959|19980|19959|660
1755011300000|2025-08-12 15:08:20||19961||19962||19962||19961|0
1755011310000|2025-08-12 15:08:30|||||||||100
1755011340000|2025-08-12 15:09:00|19992||19992||19992||19992||0
1755011350000|2025-08-12 15:09:10|||||||||200
1755011360000|2025-08-12 15:09:20|||||||||204
1755011370000|2025-08-12 15:09:30|20000|19991|20000|19971|20000|19999|20000|19962|1417
1755011380000|2025-08-12 15:09:40||19962||19987||19987||19962|200
1755011390000|2025-08-12 15:09:50||19986||19988||19988||19986|313
1755011400000|2025-08-12 15:10:00|20005|19986|20011|19984|20014|19994|20005|19984|1600
1755011410000|2025-08-12 15:10:10|20010|19995|20010|19995|20010|19995|20010|19995|200
1755011420000|2025-08-12 15:10:20|||||||||200
1755011430000|2025-08-12 15:10:30|19999|19998|19998|19980|20010|19998|19996|19973|600
1755011440000|2025-08-12 15:10:40|19990|19981|19961|19956|20022|19984|19961|19956|1052
1755011450000|2025-08-12 15:10:50|19962|19957|19981|19957|20003|19957|19962|19957|800
1755011460000|2025-08-12 15:11:00||19958||19958||19958||19958|0
1755011470000|2025-08-12 15:11:10|||||||||100
1755011480000|2025-08-12 15:11:20|||||||||100
1755011500000|2025-08-12 15:11:40|||||||||100
1755011540000|2025-08-12 15:12:20|||||||||100
1755011550000|2025-08-12 15:12:30|19959|19952|19972|19936|19983|19953|19954|19936|1419
1755011560000|2025-08-12 15:12:40||19937||19936||19937||19936|602
1755011570000|2025-08-12 15:12:50|||||||||200
1755011580000|2025-08-12 15:13:00||19941||19947||19947||19941|357
1755011590000|2025-08-12 15:13:10||19941||19940||19941||19934|0
1755011600000|2025-08-12 15:13:20||19944||19945||19945||19942|0
1755011610000|2025-08-12 15:13:30|19983|19946|19983|19956|19983|19962|19983|19946|100
1755011620000|2025-08-12 15:13:40||19954||19954||19960||19954|500
1755011630000|2025-08-12 15:13:50||19955||19957||19957||19954|0
1755011640000|2025-08-12 15:14:00||19954||19956||19956||19954|0
1755011660000|2025-08-12 15:14:20|19957|19957|19983|19948|19983|19957|19957|19934|607
1755011670000|2025-08-12 15:14:30||19945||19947||19947||19945|100
1755011680000|2025-08-12 15:14:40||19944||19944||19948||19935|100
1755011690000|2025-08-12 15:14:50||19939||19946||19946||19939|1040
1755011700000|2025-08-12 15:15:00||19944||19934||19947||19934|607
1755011720000|2025-08-12 15:15:20|||||||||200
1755011730000|2025-08-12 15:15:30|19981||19981||19981||19981||300
1755011740000|2025-08-12 15:15:40||19940||19943||19946||19940|0
1755011750000|2025-08-12 15:15:50|19980|19946|19980|19944|19980|19947|19980|19934|100
1755011760000|2025-08-12 15:16:00|19956|19943|19967|19934|19980|19946|19956|19934|200
1755011770000|2025-08-12 15:16:10||19939||19934||19939||19934|0
1755011780000|2025-08-12 15:16:20||19935||19936||19936||19935|305
1755011790000|2025-08-12 15:16:30||19935||19936||19936||19935|100
1755011800000|2025-08-12 15:16:40||19937||19937||19937||19937|100
1755011810000|2025-08-12 15:16:50|19966|19936|19945|19914|19966|19936|19937|19914|1407
1755011820000|2025-08-12 15:17:00||19915||19914||19915||19914|300
1755011830000|2025-08-12 15:17:10|||||||||2200
1755011840000|2025-08-12 15:17:20||19924||19924||19924||19924|274
1755011850000|2025-08-12 15:17:30|19925|19914|19942|19914|19945|19914|19925|19914|1000
1755011870000|2025-08-12 15:17:50||19915||19915||19915||19915|500
1755011880000|2025-08-12 15:18:00|19945|19916|19962|19941|19962|19941|19942|19916|701
1755011890000|2025-08-12 15:18:10|19961|19939|19961|19940|19961|19940|19961|19939|0
1755011900000|2025-08-12 15:18:20|19962|19961|19973|19958|19973|19961|19962|19940|775
1755011910000|2025-08-12 15:18:30|19967|19957|19967|19940|19967|19957|19967|19940|202
1755011920000|2025-08-12 15:18:40|19973|19966|19973|19940|19973|19966|19973|19940|542
1755011930000|2025-08-12 15:18:50||19941||19950||19950||19941|249
1755011940000|2025-08-12 15:19:00|19987|19952|19973|19949|19987|19952|19973|19942|100
1755011950000|2025-08-12 15:19:10|19984|19972|19987|19950|19987|19972|19984|19949|459
1755011980000|2025-08-12 15:19:40|19975|19948|19975|19935|19975|19948|19975|19935|100
1755011990000|2025-08-12 15:19:50||19940||19928||19940||19928|300
1755012000000|2025-08-12 15:20:00|19972||19972||19972||19972||100
1755012040000|2025-08-12 15:20:40|||||||||100
1755012050000|2025-08-12 15:20:50||19929||19929||19929||19929|0
1755012060000|2025-08-12 15:21:00||19930||19930||19930||19930|0
1755012080000|2025-08-12 15:21:20|19960|19931|19960|19930|19960|19931|19960|19930|500
1755012100000|2025-08-12 15:21:40|19970|19931|19971|19950|19971|19959|19960|19931|821
1755012110000|2025-08-12 15:21:50|19972|19951|19972|19951|19974|19951|19972|19951|323
1755012120000|2025-08-12 15:22:00|||||||||300
1755012130000|2025-08-12 15:22:10|||||||||100
1755012140000|2025-08-12 15:22:20|19974|19950|19972|19940|19974|19950|19972|19933|1546
1755012150000|2025-08-12 15:22:30|||||||||800
1755012160000|2025-08-12 15:22:40|||||||||100
1755012170000|2025-08-12 15:22:50|||||||||175
1755012180000|2025-08-12 15:23:00|||||||||300
1755012200000|2025-08-12 15:23:20||19941||19941||19941||19941|100
1755012230000|2025-08-12 15:23:50|19974|19971|19997|19963|19997|19987|19974|19941|1032
1755012240000|2025-08-12 15:24:00||19972||19972||19972||19972|0
1755012260000|2025-08-12 15:24:20|20000|19996|20000|19972|20000|19996|20000|19972|200
1755012270000|2025-08-12 15:24:30|||||||||100
1755012280000|2025-08-12 15:24:40||19976||19976||19976||19976|0
1755012290000|2025-08-12 15:24:50||19977||19977||19977||19976|100
1755012300000|2025-08-12 15:25:00|20012|19999|20003|19977|20013|19999|20000|19976|1330
1755012310000|2025-08-12 15:25:10|||||||||100
1755012320000|2025-08-12 15:25:20||19982||19984||19984||19982|200
1755012330000|2025-08-12 15:25:30|19996|19976|19996|19971|19996|19976|19996|19963|570
1755012340000|2025-08-12 15:25:40|||||||||300
1755012350000|2025-08-12 15:25:50|19974|19963|19974|19939|19974|19963|19974|19936|992
1755012360000|2025-08-12 15:26:00|||||||||300
1755012370000|2025-08-12 15:26:10||19944||19944||19944||19944|0
1755012380000|2025-08-12 15:26:20||19945||19948||19948||19945|300
1755012390000|2025-08-12 15:26:30||19949||19949||19949||19949|159
1755012400000|2025-08-12 15:26:40||19950||19950||19950||19950|450
1755012410000|2025-08-12 15:26:50|||||||||222
1755012420000|2025-08-12 15:27:00|19964|19951|19964|19945|19974|19951|19964|19945|521
1755012430000|2025-08-12 15:27:10|||||||||235
1755012440000|2025-08-12 15:27:20||19944||19935||19945||19935|600
1755012450000|2025-08-12 15:27:30||19936||19936||19936||19936|100
1755012460000|2025-08-12 15:27:40||19932||19932||19932||19931|200
1755012480000|2025-08-12 15:28:00|19963||19963||19963||19963||0
1755012490000|2025-08-12 15:28:10|19956|19931|19956|19917|19956|19931|19948|19917|500
1755012500000|2025-08-12 15:28:20|||||||||300
1755012510000|2025-08-12 15:28:30|19955||19955||19955||19955||223
1755012520000|2025-08-12 15:28:40|19954||19955||19955||19954||416
1755012530000|2025-08-12 15:28:50|19954||19954||19955||19953||100
1755012540000|2025-08-12 15:29:00|19953|19925|19950|19917|19954|19925|19950|19917|400
1755012550000|2025-08-12 15:29:10|19948|19916|19944|19907|19948|19917|19943|19900|1532
1755012560000|2025-08-12 15:29:20|19943||19943||19944||19943||127
1755012570000|2025-08-12 15:29:30|19942||19942||19943||19942||122
1755012580000|2025-08-12 15:29:40|19937|19905|19937|19905|19937|19905|19937|19905|570
1755012590000|2025-08-12 15:29:50|||||||||200
1755012600000|2025-08-12 15:30:00|19944|19908|19944|19901|19944|19919|19944|19901|300
1755012610000|2025-08-12 15:30:10|||||||||3167
1755012620000|2025-08-12 15:30:20||19902||19909||19909||19902|200
1755012630000|2025-08-12 15:30:30|||||||||500
1755012640000|2025-08-12 15:30:40||19912||19909||19912||19909|900
1755012650000|2025-08-12 15:30:50|19943|19912|19937|19900|19944|19912|19924|19900|600
1755012660000|2025-08-12 15:31:00||19901||19901||19901||19901|350
1755012680000|2025-08-12 15:31:20|19936||19936||19937||19936||0
1755012690000|2025-08-12 15:31:30||19902||19903||19903||19902|1050
1755012700000|2025-08-12 15:31:40||19910||19910||19910||19910|0
1755012710000|2025-08-12 15:31:50||19903||19903||19911||19903|0
1755012720000|2025-08-12 15:32:00|||||||||159
1755012730000|2025-08-12 15:32:10|19935||19935||19935||19935||0
1755012740000|2025-08-12 15:32:20|19936|19934|19936|19908|19937|19934|19936|19903|717
1755012750000|2025-08-12 15:32:30|||||||||400
1755012760000|2025-08-12 15:32:40|19944|19915|19944|19912|19944|19915|19944|19908|405
1755012770000|2025-08-12 15:32:50||19915||19915||19915||19915|100
1755012780000|2025-08-12 15:33:00||19916||19916||19916||19916|200
1755012790000|2025-08-12 15:33:10|||||||||500
1755012840000|2025-08-12 15:34:00|19917|19915|19938|19902|19944|19915|19917|19902|259
1755012850000|2025-08-12 15:34:10||19903||19903||19903||19903|200
1755012860000|2025-08-12 15:34:20|||||||||100
1755012870000|2025-08-12 15:34:30|||||||||100
1755012880000|2025-08-12 15:34:40|||||||||100
1755012890000|2025-08-12 15:34:50|19931||19931||19931||19931||200
1755012900000|2025-08-12 15:35:00|||||||||300
1755012920000|2025-08-12 15:35:20|19927||19927||19931||19927||628
1755012930000|2025-08-12 15:35:30|19904|19904|19914|19900|19927|19904|19904|19900|500
1755012940000|2025-08-12 15:35:40||19902||19903||19903||19902|0
1755012950000|2025-08-12 15:35:50|||||||||100
1755012960000|2025-08-12 15:36:00|19915|19904|19923|19904|19923|19904|19915|19904|905
1755012970000|2025-08-12 15:36:10|19931||19931||19931||19931||1100
1755012980000|2025-08-12 15:36:20||19905||19905||19905||19905|100
1755013000000|2025-08-12 15:36:40|||||||||700
1755013010000|2025-08-12 15:36:50|19918|19907|19923|19906|19931|19913|19914|19904|4560
1755013020000|2025-08-12 15:37:00|19908|19904|19919|19901|19923|19907|19904|19900|960
1755013030000|2025-08-12 15:37:10||19900||19900||19900||19900|100
1755013050000|2025-08-12 15:37:30|||||||||1145
1755013060000|2025-08-12 15:37:40|||||||||403
1755013070000|2025-08-12 15:37:50|19920|19901|19952|19919|19955|19919|19919|19900|10788
1755013080000|2025-08-12 15:38:00|19951||19952||19952||19951||200
1755013090000|2025-08-12 15:38:10|19951||19952||19952||19951||111
1755013100000|2025-08-12 15:38:20|||||||||216
1755013120000|2025-08-12 15:38:40||19930||19930||19930||19930|100
1755013130000|2025-08-12 15:38:50|19944|19940|19967|19919|19967|19945|19944|19919|1351
1755013140000|2025-08-12 15:39:00||19941||19941||19941||19941|500
1755013170000|2025-08-12 15:39:30|19971|19950|19971|19941|19971|19950|19971|19941|0
1755013180000|2025-08-12 15:39:40|19982|19948|19986|19948|19986|19948|19971|19948|0
1755013210000|2025-08-12 15:40:10||19949||19950||19950||19949|0
1755013230000|2025-08-12 15:40:30||19951||19951||19951||19951|0
1755013240000|2025-08-12 15:40:40|19993|19952|19995|19966|19995|19978|19993|19952|530
1755013250000|2025-08-12 15:40:50|20015|19968|20025|19999|20025|19999|20015|19968|277
1755013260000|2025-08-12 15:41:00||19998||20000||20005||19998|700
1755013280000|2025-08-12 15:41:20||20002||20002||20002||20002|699
1755013290000|2025-08-12 15:41:30|20004|20003|20025|19996|20025|20003|20003|19995|1106
1755013300000|2025-08-12 15:41:40||19997||19998||19998||19997|100
1755013330000|2025-08-12 15:42:10|||||||||100
1755013350000|2025-08-12 15:42:30|20023|19997|20023|19995|20023|19997|19998|19995|300
1755013370000|2025-08-12 15:42:50|19996|19994|20023|19986|20023|19994|19996|19985|204
1755013400000|2025-08-12 15:43:20|20008||20023||20023||20008||300
1755013410000|2025-08-12 15:43:30|20022|19977|20023|19978|20023|19978|20022|19977|0
1755013420000|2025-08-12 15:43:40|20022||20023||20023||20022||0
1755013430000|2025-08-12 15:43:50|20022||20022||20023||20021||200
1755013440000|2025-08-12 15:44:00|20021||20022||20022||20021||0
1755013450000|2025-08-12 15:44:10|20021||20020||20022||20020||0
1755013460000|2025-08-12 15:44:20|20019|19968|19999|19968|20019|19968|19999|19968|594
1755013470000|2025-08-12 15:44:30|19976|19975|19995|19968|19999|19975|19976|19968|394
1755013480000|2025-08-12 15:44:40|19969|19949|19989|19950|19995|19955|19969|19949|300
1755013490000|2025-08-12 15:44:50|19984||19984||19984||19984||0
1755013510000|2025-08-12 15:45:10|||||||||188
1755013520000|2025-08-12 15:45:20|19983|19948|19969|19948|19983|19948|19969|19948|800
1755013530000|2025-08-12 15:45:30|||||||||100
1755013540000|2025-08-12 15:45:40|19984|19949|19984|19949|19984|19968|19984|19949|400
1755013550000|2025-08-12 15:45:50|||||||||100
1755013580000|2025-08-12 15:46:20|19976|19950|19976|19949|19976|19950|19976|19948|0
1755013590000|2025-08-12 15:46:30|19950|19948|19967|19928|19976|19948|19950|19928|700
1755013600000|2025-08-12 15:46:40||19929||19929||19929||19929|445
1755013640000|2025-08-12 15:47:20||19930||19930||19930||19930|0
1755013650000|2025-08-12 15:47:30|19944|19929|19939|19913|19944|19929|19939|19913|100
1755013660000|2025-08-12 15:47:40|||||||||100
1755013670000|2025-08-12 15:47:50|||||||||174
1755013680000|2025-08-12 15:48:00|19914|19910|19929|19900|19939|19910|19911|19900|400
1755013700000|2025-08-12 15:48:20|||||||||2150
1755013710000|2025-08-12 15:48:30|||||||||397
1755013720000|2025-08-12 15:48:40|19928|19901|19929|19901|19929|19901|19928|19901|100
1755013750000|2025-08-12 15:49:10|19902|19900|19920|19880|19929|19900|19893|19880|954
1755013760000|2025-08-12 15:49:20||19882||19883||19883||19882|0
1755013790000|2025-08-12 15:49:50|19884|19880|19900|19866|19920|19880|19884|19857|4663
1755013800000|2025-08-12 15:50:00||19867||19867||19867||19867|100
1755013810000|2025-08-12 15:50:10|19896|19876|19901|19867|19917|19881|19896|19867|1800
1755013850000|2025-08-12 15:50:50|||||||||500
1755013880000|2025-08-12 15:51:20|19915|19868|19905|19871|19917|19900|19905|19868|1067
1755013890000|2025-08-12 15:51:30||19872||19872||19872||19872|0
1755013900000|2025-08-12 15:51:40|19913|19875|19905|19882|19913|19882|19905|19875|225
1755013910000|2025-08-12 15:51:50||19883||19883||19883||19883|100
1755013930000|2025-08-12 15:52:10|19892|19882|19905|19872|19912|19882|19892|19869|1191
1755013950000|2025-08-12 15:52:30||19875||19876||19876||19875|300
1755013990000|2025-08-12 15:53:10|19891||19905||19905||19891||0
1755014000000|2025-08-12 15:53:20||19877||19892||19892||19877|0
1755014010000|2025-08-12 15:53:30|19906|19893|19917|19893|19917|19904|19906|19893|942
1755014030000|2025-08-12 15:53:50||19898||19904||19904||19893|100
1755014040000|2025-08-12 15:54:00||19905||19905||19905||19905|100
1755014060000|2025-08-12 15:54:20|||||||||100
1755014070000|2025-08-12 15:54:30||19904||19904||19904||19904|0
1755014080000|2025-08-12 15:54:40||19905||19905||19905||19905|0
1755014090000|2025-08-12 15:54:50||19904||19892||19904||19892|1387
1755014100000|2025-08-12 15:55:00|19918|19916|19932|19910|19939|19919|19918|19892|2572
1755014120000|2025-08-12 15:55:20|19925|19909|19925|19901|19925|19909|19925|19892|604
1755014140000|2025-08-12 15:55:40|||||||||500
1755014170000|2025-08-12 15:56:10|19932|19907|19932|19920|19940|19931|19932|19901|1190
1755014180000|2025-08-12 15:56:20|||||||||100
1755014190000|2025-08-12 15:56:30|19926|19901|19926|19901|19926|19901|19926|19901|297
1755014230000|2025-08-12 15:57:10|19932|19914|19932|19914|19932|19925|19932|19914|0
1755014240000|2025-08-12 15:57:20|19940|19920|19940|19914|19940|19920|19940|19914|1100
1755014250000|2025-08-12 15:57:30||19921||19921||19921||19921|200
1755014260000|2025-08-12 15:57:40|||||||||486
1755014280000|2025-08-12 15:58:00|||||||||119
1755014300000|2025-08-12 15:58:20|||||||||200
1755014310000|2025-08-12 15:58:30||19914||19922||19922||19914|795
1755014330000|2025-08-12 15:58:50||19923||19923||19923||19923|100
1755014370000|2025-08-12 15:59:30|19941|19939|19940|19925|19941|19939|19940|19923|940
1755014400000|2025-08-12 16:00:00||19924||19914||19924||19914|300
1755014410000|2025-08-12 16:00:10|||||||||200
1755014420000|2025-08-12 16:00:20|19939|19901|19936|19905|19939|19905|19936|19896|610
1755014430000|2025-08-12 16:00:30||19906||19906||19906||19906|652
1755014460000|2025-08-12 16:01:00||19905||19905||19905||19905|0
1755014470000|2025-08-12 16:01:10||19906||19906||19906||19906|745
1755014480000|2025-08-12 16:01:20|19930||19930||19930||19930||400
1755014490000|2025-08-12 16:01:30|19936|19908|19952|19926|19952|19935|19936|19908|3820
1755014500000|2025-08-12 16:01:40||19927||19929||19929||19927|0
1755014510000|2025-08-12 16:01:50||19930||19930||19930||19930|0
1755014520000|2025-08-12 16:02:00||19931||19931||19931||19931|1900
1755014530000|2025-08-12 16:02:10|19962|19932|19976|19933|19976|19933|19962|19932|300
1755014540000|2025-08-12 16:02:20|19982|19941|19982|19934|19982|19941|19982|19933|0
1755014550000|2025-08-12 16:02:30||19942||19943||19943||19942|100
1755014570000|2025-08-12 16:02:50||19944||19944||19944||19944|0
1755014580000|2025-08-12 16:03:00|19993|19945|19993|19945|19993|19945|19993|19945|0
1755014590000|2025-08-12 16:03:10||19955||19955||19955||19955|0
1755014600000|2025-08-12 16:03:20||19956||19956||19956||19956|0
1755014610000|2025-08-12 16:03:30|19998|19957|20000|19957|20000|19957|19998|19957|0
1755014620000|2025-08-12 16:03:40||19965||19957||19971||19957|0
1755014630000|2025-08-12 16:03:50||19958||19957||19958||19957|0
1755014640000|2025-08-12 16:04:00||19958||19958||19958||19957|0
1755014650000|2025-08-12 16:04:10|||||||||300
1755014660000|2025-08-12 16:04:20|19999||19999||19999||19991||0
1755014670000|2025-08-12 16:04:30||19959||19959||19959||19959|100
1755014680000|2025-08-12 16:04:40|19972|19958|19998|19959|19999|19959|19972|19958|411
1755014690000|2025-08-12 16:04:50|19960|19958|19976|19944|19998|19958|19954|19943|802
1755014720000|2025-08-12 16:05:20|||||||||100
1755014770000|2025-08-12 16:06:10|||||||||250
1755014820000|2025-08-12 16:07:00|19945|19943|19975|19938|19976|19943|19945|19925|1035
1755014850000|2025-08-12 16:07:30|19970||19970||19970||19970||0
1755014870000|2025-08-12 16:07:50|19969||19969||19969||19969||312
1755014880000|2025-08-12 16:08:00|19968||19968||19968||19968||0
1755014890000|2025-08-12 16:08:10|||||||||100
1755014900000|2025-08-12 16:08:20|19950||19968||19968||19950||140
1755014920000|2025-08-12 16:08:40|||||||||200
1755014930000|2025-08-12 16:08:50|||||||||200
1755014940000|2025-08-12 16:09:00|||||||||159
1755014970000|2025-08-12 16:09:30|19967||19960||19967||19960||367
1755014990000|2025-08-12 16:09:50|19968|19951|19968|19958|19968|19958|19968|19951|1571
1755015000000|2025-08-12 16:10:00|19969|19967|19970|19959|19979|19969|19969|19958|1169
1755015010000|2025-08-12 16:10:10|19968|19958|19968|19942|19968|19958|19968|19940|1445
1755015030000|2025-08-12 16:10:30|||||||||100
1755015040000|2025-08-12 16:10:40|||||||||100
1755015050000|2025-08-12 16:10:50|19960|19938|19954|19938|19960|19938|19938|19930|175
1755015070000|2025-08-12 16:11:10|||||||||100
1755015080000|2025-08-12 16:11:20||19931||19925||19931||19925|200
1755015090000|2025-08-12 16:11:30|||||||||400
1755015100000|2025-08-12 16:11:40|||||||||100
1755015110000|2025-08-12 16:11:50|||||||||100
1755015130000|2025-08-12 16:12:10|19968|19953|19968|19925|19968|19953|19954|19925|1308
1755015140000|2025-08-12 16:12:20||19926||19943||19943||19925|357
1755015170000|2025-08-12 16:12:50||19944||19944||19944||19944|205
1755015180000|2025-08-12 16:13:00|||||||||681
1755015230000|2025-08-12 16:13:50||19943||19943||19943||19943|0
1755015240000|2025-08-12 16:14:00|||||||||100
1755015250000|2025-08-12 16:14:10|19943|19942|19968|19930|19968|19942|19943|19925|301
1755015270000|2025-08-12 16:14:30|19967|19931|19967|19931|19967|19931|19967|19931|0
1755015280000|2025-08-12 16:14:40|19966||19966||19966||19966||300
1755015290000|2025-08-12 16:14:50|||||||||386
1755015300000|2025-08-12 16:15:00||19932||19932||19932||19932|0
1755015310000|2025-08-12 16:15:10|||||||||100
1755015330000|2025-08-12 16:15:30|||||||||200
1755015350000|2025-08-12 16:15:50||19933||19933||19933||19933|137
1755015390000|2025-08-12 16:16:30|||||||||300
1755015400000|2025-08-12 16:16:40|19965||19965||19966||19965||0
1755015410000|2025-08-12 16:16:50|19964||19964||19964||19964||0
1755015430000|2025-08-12 16:17:10|||||||||316
1755015440000|2025-08-12 16:17:20|||||||||234
1755015460000|2025-08-12 16:17:40|||||||||1575
1755015470000|2025-08-12 16:17:50|19957||19957||19957||19956||100
1755015480000|2025-08-12 16:18:00|||||||||200
1755015510000|2025-08-12 16:18:30|19940|19940|19947|19930|19957|19940|19940|19929|846
1755015520000|2025-08-12 16:18:40|19931|19929|19931|19908|19947|19929|19917|19907|914
1755015530000|2025-08-12 16:18:50|19928||19931||19931||19928||0
1755015570000|2025-08-12 16:19:30|19930||19930||19930||19930||624
1755015580000|2025-08-12 16:19:40|19942|19915|19939|19908|19942|19915|19930|19908|724
1755015600000|2025-08-12 16:20:00|19942|19915|19964|19920|19964|19945|19942|19908|2704
1755015610000|2025-08-12 16:20:10|19963|19919|19964|19923|19964|19943|19963|19919|0
1755015620000|2025-08-12 16:20:20||19924||19924||19924||19924|0
1755015630000|2025-08-12 16:20:30||19925||19925||19925||19924|0
1755015640000|2025-08-12 16:20:40||19926||19926||19926||19926|0
1755015650000|2025-08-12 16:20:50||19927||19927||19927||19927|0
1755015660000|2025-08-12 16:21:00|19970|19931|19976|19946|19976|19946|19970|19931|597
1755015670000|2025-08-12 16:21:10|19979|19947|19984|19947|19984|19947|19979|19947|100
1755015680000|2025-08-12 16:21:20||19950||19950||19950||19950|0
1755015690000|2025-08-12 16:21:30|19991|19958|19999|19964|19999|19964|19991|19950|900
1755015700000|2025-08-12 16:21:40||19965||19965||19965||19965|2500
1755015710000|2025-08-12 16:21:50|20000|19971|20008|19980|20008|19999|20000|19965|1284
1755015720000|2025-08-12 16:22:00||19981||19981||19981||19981|0
1755015730000|2025-08-12 16:22:10||19987||19988||19988||19987|100
1755015740000|2025-08-12 16:22:20|20007|19995|20007|19995|20007|19995|20007|19995|400
1755015750000|2025-08-12 16:22:30|20008|19996|20019|19996|20019|19996|20008|19996|300
1755015760000|2025-08-12 16:22:40|20008||20019||20019||20008||301
1755015770000|2025-08-12 16:22:50|||||||||611
1755015780000|2025-08-12 16:23:00||19997||19997||19997||19997|0
1755015810000|2025-08-12 16:23:30|||||||||110
1755015820000|2025-08-12 16:23:40|19998|19996|20013|19987|20019|19996|19996|19977|2591
1755015830000|2025-08-12 16:23:50||19986||19986||19986||19986|200
1755015840000|2025-08-12 16:24:00||19987||19986||19987||19986|300
1755015850000|2025-08-12 16:24:10|20006||20013||20013||20006||302
1755015890000|2025-08-12 16:24:50|20019|20007|20021|19986|20021|20007|20019|19986|0
1755015900000|2025-08-12 16:25:00|20025|19987|20031|19994|20031|19994|20025|19987|745
1755015920000|2025-08-12 16:25:20||20014||20014||20014||20014|0
1755015930000|2025-08-12 16:25:30|||||||||220
1755015940000|2025-08-12 16:25:40|||||||||600
1755015950000|2025-08-12 16:25:50||20015||20016||20016||20015|700
1755015960000|2025-08-12 16:26:00|20017|20014|20025|19993|20031|20014|20017|19993|1801
1755015970000|2025-08-12 16:26:10||19994||19994||19994||19994|0
1755015980000|2025-08-12 16:26:20|20024||20024||20025||20024||0
1755015990000|2025-08-12 16:26:30|||||||||150
1755016000000|2025-08-12 16:26:40||19993||19993||19993||19993|100
1755016010000|2025-08-12 16:26:50|20023|19994|20023|19993|20023|20000|20023|19993|4600
1755016020000|2025-08-12 16:27:00|20022||20022||20022||20022||100
1755016030000|2025-08-12 16:27:10||19994||19994||19994||19994|0
1755016050000|2025-08-12 16:27:30||20000||19994||20000||19994|100
1755016060000|2025-08-12 16:27:40|||||||||100
1755016070000|2025-08-12 16:27:50|||||||||100
1755016080000|2025-08-12 16:28:00|20021||20021||20021||20021||0
1755016090000|2025-08-12 16:28:10||19993||19993||19993||19993|250
1755016100000|2025-08-12 16:28:20||19994||19994||19994||19994|100
1755016130000|2025-08-12 16:28:50|20020|19993|20011|19987|20020|19993|20011|19986|460
1755016140000|2025-08-12 16:29:00|20009||20010||20010||20009||0
1755016150000|2025-08-12 16:29:10|20008||20005||20008||20005||500
1755016160000|2025-08-12 16:29:20|20004|19988|20005|19990|20005|19990|20004|19988|0
1755016170000|2025-08-12 16:29:30|20004||20002||20004||20002||0
1755016180000|2025-08-12 16:29:40|20004||20004||20004||20004||110
1755016200000|2025-08-12 16:30:00|||||||||100
1755016210000|2025-08-12 16:30:10|20008||20005||20008||19997||700
1755016240000|2025-08-12 16:30:40|20010|20004|20017|19990|20017|20004|20000|19990|853
1755016250000|2025-08-12 16:30:50|20016|19991|20016|19991|20017|19991|20016|19991|400
1755016260000|2025-08-12 16:31:00||19993||19993||19993||19993|400
1755016270000|2025-08-12 16:31:10||19994||19994||19994||19994|119
1755016280000|2025-08-12 16:31:20|||||||||407
1755016310000|2025-08-12 16:31:50|||||||||182
1755016320000|2025-08-12 16:32:00||19995||20000||20000||19995|0
1755016330000|2025-08-12 16:32:10||20001||20003||20009||20001|162
1755016340000|2025-08-12 16:32:20|20022|20002|20022|20003|20022|20008|20017|20002|200
1755016350000|2025-08-12 16:32:30||20005||20003||20007||20003|400
1755016360000|2025-08-12 16:32:40||20007||20003||20007||20003|100
1755016370000|2025-08-12 16:32:50||20004||20007||20009||20004|200
1755016380000|2025-08-12 16:33:00|20024|20008|20029|20007|20029|20016|20024|20005|602
1755016390000|2025-08-12 16:33:10||20006||20016||20016||20006|100
1755016400000|2025-08-12 16:33:20||20017||20017||20019||20016|100
1755016410000|2025-08-12 16:33:30||20018||20006||20021||20006|861
1755016430000|2025-08-12 16:33:50||20007||20007||20007||20007|0
1755016470000|2025-08-12 16:34:30|||||||||300
1755016480000|2025-08-12 16:34:40|20022|20008|20036|20016|20036|20016|20022|20007|500
1755016500000|2025-08-12 16:35:00|||||||||200
1755016540000|2025-08-12 16:35:40||20017||20017||20017||20017|200
1755016560000|2025-08-12 16:36:00||20020||20022||20022||20020|294
1755016570000|2025-08-12 16:36:10|||||||||300
1755016580000|2025-08-12 16:36:20|20039|20035|20046|20036|20046|20036|20039|20022|500
1755016590000|2025-08-12 16:36:30|20038|20037|20046|20023|20046|20037|20037|20023|702
1755016600000|2025-08-12 16:36:40||20024||20023||20033||20023|550
1755016610000|2025-08-12 16:36:50|||||||||200
1755016620000|2025-08-12 16:37:00||20024||20035||20035||20024|100
1755016630000|2025-08-12 16:37:10|||||||||100
1755016640000|2025-08-12 16:37:20|20049||20049||20049||20049||300
1755016670000|2025-08-12 16:37:50|||||||||100
1755016690000|2025-08-12 16:38:10|20047|20029|20042|20017|20047|20029|20035|20017|300
1755016700000|2025-08-12 16:38:20|20049|20018|20048|20017|20049|20018|20048|20017|100
1755016710000|2025-08-12 16:38:30|20049|20023|20049|20023|20049|20023|20049|20023|250
1755016750000|2025-08-12 16:39:10|20048||20047||20049||20047||0
1755016760000|2025-08-12 16:39:20||20017||20017||20017||20015|200
1755016790000|2025-08-12 16:39:50||20015||20015||20015||20015|0
1755016850000|2025-08-12 16:40:50|20045||20045||20045||20045||1400
1755016860000|2025-08-12 16:41:00|20036|20023|20036|20023|20036|20023|20036|20023|200
1755016870000|2025-08-12 16:41:10||20024||20030||20030||20024|600
1755016880000|2025-08-12 16:41:20|20045||20045||20045||20045||100
1755016890000|2025-08-12 16:41:30||20031||20031||20031||20031|600
1755016900000|2025-08-12 16:41:40||20037||20037||20037||20037|100
1755016910000|2025-08-12 16:41:50|||||||||117
1755016920000|2025-08-12 16:42:00||20038||20031||20038||20030|380
1755016930000|2025-08-12 16:42:10|||||||||100
1755016950000|2025-08-12 16:42:30|20049|20040|20074|20048|20074|20053|20049|20040|3725
1755016970000|2025-08-12 16:42:50|||||||||700
1755016980000|2025-08-12 16:43:00|||||||||408
1755016990000|2025-08-12 16:43:10|||||||||100
1755017010000|2025-08-12 16:43:30|20049|20049|20055|20040|20074|20049|20041|20031|2002
1755017020000|2025-08-12 16:43:40|20041|20031|20046|20015|20055|20036|20041|20015|3844
1755017040000|2025-08-12 16:44:00|||||||||100
1755017060000|2025-08-12 16:44:20|20030|20021|20030|20015|20030|20021|20030|20015|600
1755017070000|2025-08-12 16:44:30|||||||||100
1755017090000|2025-08-12 16:44:50|20044|20029|20046|20015|20046|20029|20030|20015|1590
1755017100000|2025-08-12 16:45:00|||||||||300
1755017120000|2025-08-12 16:45:20|||||||||200
1755017130000|2025-08-12 16:45:30|20053||20053||20053||20053||200
1755017140000|2025-08-12 16:45:40|||||||||258
1755017160000|2025-08-12 16:46:00||20016||20017||20017||20016|100
1755017170000|2025-08-12 16:46:10|20060|20018|20060|20026|20060|20035|20053|20018|200
1755017180000|2025-08-12 16:46:20||20027||20028||20028||20027|0
1755017190000|2025-08-12 16:46:30|||||||||400
1755017220000|2025-08-12 16:47:00||20029||20030||20030||20029|142
1755017230000|2025-08-12 16:47:10|20063|20059|20074|20030|20074|20059|20063|20030|500
1755017240000|2025-08-12 16:47:20||20033||20034||20034||20033|0
1755017250000|2025-08-12 16:47:30|||||||||100
1755017260000|2025-08-12 16:47:40||20041||20054||20054||20041|300
1755017270000|2025-08-12 16:47:50|20081|20055|20089|20059|20089|20074|20081|20055|505
1755017280000|2025-08-12 16:48:00||20055||20064||20064||20055|400
1755017290000|2025-08-12 16:48:10||20065||20065||20065||20065|0
1755017300000|2025-08-12 16:48:20|20077||20089||20089||20077||300
1755017310000|2025-08-12 16:48:30|20080|20064|20080|20056|20080|20064|20080|20055|414
1755017330000|2025-08-12 16:48:50|||||||||200
1755017350000|2025-08-12 16:49:10||20060||20060||20060||20060|0
1755017360000|2025-08-12 16:49:20|||||||||1000
1755017370000|2025-08-12 16:49:30||20061||20061||20061||20061|0
1755017420000|2025-08-12 16:50:20|||||||||300
1755017430000|2025-08-12 16:50:30||20062||20062||20062||20062|0
1755017450000|2025-08-12 16:50:50||20068||20068||20068||20068|100
1755017460000|2025-08-12 16:51:00||20069||20069||20069||20069|200
1755017490000|2025-08-12 16:51:30||20068||20059||20068||20058|634
1755017510000|2025-08-12 16:51:50|||||||||100
1755017520000|2025-08-12 16:52:00|||||||||400
1755017530000|2025-08-12 16:52:10|20089|20060|20089|20059|20089|20060|20089|20059|200
1755017550000|2025-08-12 16:52:30|20096|20063|20110|20064|20110|20099|20096|20063|3803
1755017560000|2025-08-12 16:52:40||20069||20096||20096||20069|300
1755017570000|2025-08-12 16:52:50||20098||20098||20098||20098|100
1755017580000|2025-08-12 16:53:00||20096||20086||20096||20086|1793
1755017590000|2025-08-12 16:53:10|20111|20109|20133|20088|20140|20110|20111|20086|1257
1755017600000|2025-08-12 16:53:20||20087||20088||20088||20087|100
1755017610000|2025-08-12 16:53:30|20139|20087|20140|20088|20141|20089|20139|20087|0
1755017620000|2025-08-12 16:53:40|20141|20089|20141|20088|20141|20089|20141|20088|0
1755017630000|2025-08-12 16:53:50||20089||20091||20091||20088|0
1755017640000|2025-08-12 16:54:00||20092||20092||20092||20092|0
1755017660000|2025-08-12 16:54:20|||||||||200
1755017670000|2025-08-12 16:54:30||20093||20094||20094||20093|0
1755017690000|2025-08-12 16:54:50|||||||||200
1755017700000|2025-08-12 16:55:00||20100||20101||20101||20100|0
1755017720000|2025-08-12 16:55:20|||||||||145
1755017730000|2025-08-12 16:55:30||20102||20103||20103||20102|0
1755017740000|2025-08-12 16:55:40||20104||20104||20104||20104|0
1755017750000|2025-08-12 16:55:50||20105||20105||20105||20105|0
1755017770000|2025-08-12 16:56:10||20106||20106||20106||20106|422
1755017780000|2025-08-12 16:56:20||20107||20107||20107||20107|100
1755017800000|2025-08-12 16:56:40|||||||||100
1755017810000|2025-08-12 16:56:50|20149|20108|20149|20108|20149|20110|20149|20108|100
1755017820000|2025-08-12 16:57:00||20110||20110||20110||20110|0
1755017830000|2025-08-12 16:57:10||20111||20111||20111||20111|0
1755017840000|2025-08-12 16:57:20|20158|20130|20158|20116|20158|20148|20158|20111|800
1755017850000|2025-08-12 16:57:30||20118||20118||20118||20118|856
1755017860000|2025-08-12 16:57:40||20119||20139||20139||20119|0
1755017870000|2025-08-12 16:57:50|||||||||390
1755017880000|2025-08-12 16:58:00|||||||||220
1755017890000|2025-08-12 16:58:10|20160||20160||20160||20160||270
1755017900000|2025-08-12 16:58:20|20159|20126|20159|20139|20159|20139|20159|20126|800
1755017910000|2025-08-12 16:58:30|||||||||100
1755017920000|2025-08-12 16:58:40|20154|20138|20148|20126|20159|20138|20148|20126|500
1755017930000|2025-08-12 16:58:50|||||||||300
1755017940000|2025-08-12 16:59:00|||||||||590
1755017950000|2025-08-12 16:59:10|||||||||150
1755017960000|2025-08-12 16:59:20||20127||20127||20127||20127|235
1755017970000|2025-08-12 16:59:30|||||||||100
1755017980000|2025-08-12 16:59:40|20143|20120|20143|20120|20143|20120|20143|20120|201
1755017990000|2025-08-12 16:59:50|20142||20142||20142||20142||1049
1755018000000|2025-08-12 17:00:00|20141||20141||20141||20141||5400
1755018060000|2025-08-12 17:01:00||20121||20121||20121||20121|0
1755018070000|2025-08-12 17:01:10|20152|20140|20152|20134|20152|20141|20152|20121|411
1755018080000|2025-08-12 17:01:20||20135||20135||20135||20135|0
1755018110000|2025-08-12 17:01:50|20160|20140|20160|20145|20160|20145|20160|20140|0
1755018120000|2025-08-12 17:02:00|||||||||495
1755018130000|2025-08-12 17:02:10|20165||20169||20169||20165||100
1755018140000|2025-08-12 17:02:20||20146||20146||20146||20146|500
1755018180000|2025-08-12 17:03:00||20147||20147||20147||20147|800
1755018190000|2025-08-12 17:03:10|||||||||100
1755018210000|2025-08-12 17:03:30|20175|20151|20175|20158|20175|20158|20173|20151|585
1755018220000|2025-08-12 17:03:40||20157||20158||20158||20157|0
1755018230000|2025-08-12 17:03:50|||||||||100
1755018260000|2025-08-12 17:04:20|||||||||150
1755018280000|2025-08-12 17:04:40|||||||||300
1755018290000|2025-08-12 17:04:50|||||||||100
1755018300000|2025-08-12 17:05:00|20180|20159|20180|20160|20180|20160|20180|20159|300
1755018330000|2025-08-12 17:05:30||20161||20161||20161||20161|0
1755018340000|2025-08-12 17:05:40|||||||||800
1755018350000|2025-08-12 17:05:50|||||||||989
1755018360000|2025-08-12 17:06:00|20162|20160|20180|20158|20180|20160|20162|20158|1138
1755018370000|2025-08-12 17:06:10|20179|20159|20187|20159|20187|20179|20179|20159|1107
1755018410000|2025-08-12 17:06:50||20158||20159||20159||20158|0
1755018440000|2025-08-12 17:07:20||20158||20159||20159||20158|0
1755018460000|2025-08-12 17:07:40|||||||||200
1755018470000|2025-08-12 17:07:50|||||||||100
1755018500000|2025-08-12 17:08:20|||||||||100
1755018530000|2025-08-12 17:08:50|||||||||800
1755018540000|2025-08-12 17:09:00||20160||20162||20162||20160|0
1755018560000|2025-08-12 17:09:20||20163||20163||20163||20163|100
1755018570000|2025-08-12 17:09:30|20186||20187||20187||20186||300
1755018580000|2025-08-12 17:09:40|||||||||1776
1755018590000|2025-08-12 17:09:50||20164||20164||20164||20164|900
1755018600000|2025-08-12 17:10:00|||||||||100
1755018610000|2025-08-12 17:10:10|||||||||100
1755018640000|2025-08-12 17:10:40||20165||20165||20165||20165|0
1755018650000|2025-08-12 17:10:50|||||||||212
1755018660000|2025-08-12 17:11:00||20166||20166||20166||20166|100
1755018670000|2025-08-12 17:11:10||20167||20167||20167||20167|0
1755018690000|2025-08-12 17:11:30||20172||20173||20173||20172|100
1755018700000|2025-08-12 17:11:40||20184||20173||20186||20173|0
1755018730000|2025-08-12 17:12:10|20191||20191||20191||20191||400
1755018740000|2025-08-12 17:12:20|||||||||100
1755018760000|2025-08-12 17:12:40|20198|20190|20198|20168|20198|20190|20198|20168|150
1755018770000|2025-08-12 17:12:50||20169||20172||20174||20169|3200
1755018780000|2025-08-12 17:13:00|20200|20173|20206|20176|20206|20202|20200|20172|1267
1755018790000|2025-08-12 17:13:10||20178||20178||20178||20178|100
1755018800000|2025-08-12 17:13:20||20186||20186||20186||20186|700
1755018820000|2025-08-12 17:13:40|||||||||100
1755018830000|2025-08-12 17:13:50|||||||||100
1755018840000|2025-08-12 17:14:00||20188||20188||20188||20188|100
1755018850000|2025-08-12 17:14:10||20186||20186||20186||20186|0
1755018860000|2025-08-12 17:14:20|20204|20187|20204|20186|20204|20187|20204|20186|2200
1755018870000|2025-08-12 17:14:30|||||||||100
1755018890000|2025-08-12 17:14:50|20203||20203||20203||20203||866
1755018900000|2025-08-12 17:15:00|||||||||800
1755018920000|2025-08-12 17:15:20|20206|20193|20226|20190|20234|20213|20206|20186|2459
1755018930000|2025-08-12 17:15:30||20191||20192||20199||20191|0
1755018940000|2025-08-12 17:15:40||20193||20193||20193||20193|100
1755018950000|2025-08-12 17:15:50||20194||20194||20194||20194|0
1755018980000|2025-08-12 17:16:20||20195||20196||20196||20195|0
1755018990000|2025-08-12 17:16:30||20197||20197||20197||20197|100
1755019030000|2025-08-12 17:17:10||20196||20197||20197||20192|252
1755019040000|2025-08-12 17:17:20||20196||20197||20197||20196|100
1755019050000|2025-08-12 17:17:30||20196||20196||20197||20196|100
1755019060000|2025-08-12 17:17:40|20225|20197|20209|20186|20225|20206|20196|20185|4792
1755019070000|2025-08-12 17:17:50|||||||||200
1755019080000|2025-08-12 17:18:00|||||||||310
1755019110000|2025-08-12 17:18:30|||||||||200
1755019120000|2025-08-12 17:18:40|20219|20208|20218|20186|20219|20209|20218|20186|105
1755019130000|2025-08-12 17:18:50|20217||20218||20218||20217||100
1755019140000|2025-08-12 17:19:00|20217||20218||20218||20217||0
1755019150000|2025-08-12 17:19:10|20217|20185|20204|20163|20218|20192|20179|20163|4702
1755019180000|2025-08-12 17:19:40|20180||20180||20180||20180||300
1755019190000|2025-08-12 17:19:50|||||||||200
1755019200000|2025-08-12 17:20:00|||||||||200
1755019210000|2025-08-12 17:20:10|||||||||3000
1755019220000|2025-08-12 17:20:20|20173|20162|20180|20130|20180|20162|20169|20130|700
1755019230000|2025-08-12 17:20:30|20166||20165||20166||20165||0
1755019240000|2025-08-12 17:20:40|||||||||537
1755019250000|2025-08-12 17:20:50|20164|20124|20159|20124|20164|20124|20159|20124|2093
1755019260000|2025-08-12 17:21:00|||||||||2000
1755019270000|2025-08-12 17:21:10|||||||||100
1755019280000|2025-08-12 17:21:20|20158||20158||20158||20158||0
1755019300000|2025-08-12 17:21:40|||||||||225
1755019310000|2025-08-12 17:21:50|20157||20157||20157||20157||2000
1755019320000|2025-08-12 17:22:00|||||||||2000
1755019330000|2025-08-12 17:22:10|||||||||100
1755019380000|2025-08-12 17:23:00|20156||20156||20156||20156||0
1755019400000|2025-08-12 17:23:20|20157|20125|20154|20124|20157|20155|20154|20124|1744
1755019410000|2025-08-12 17:23:30|||||||||200
1755019430000|2025-08-12 17:23:50|||||||||100
1755019460000|2025-08-12 17:24:20|||||||||100
1755019500000|2025-08-12 17:25:00|20139||20154||20154||20139||0
1755019510000|2025-08-12 17:25:10||20140||20140||20140||20140|100
1755019550000|2025-08-12 17:25:50|||||||||100
1755019560000|2025-08-12 17:26:00|20157||20157||20157||20157||231
1755019580000|2025-08-12 17:26:20|||||||||200
1755019630000|2025-08-12 17:27:10|20154||20157||20157||20154||1021
1755019640000|2025-08-12 17:27:20|20156||20157||20157||20156||0
1755019650000|2025-08-12 17:27:30|20156|20124|20156|20140|20156|20140|20156|20124|530
1755019660000|2025-08-12 17:27:40|20141|20124|20155|20140|20156|20140|20141|20124|400
1755019670000|2025-08-12 17:27:50||20124||20140||20140||20124|705
1755019680000|2025-08-12 17:28:00|20154|20124|20154|20140|20154|20140|20154|20124|428
1755019690000|2025-08-12 17:28:10|20153|20124|20153|20124|20153|20124|20153|20124|600
1755019710000|2025-08-12 17:28:30|||||||||300
1755019730000|2025-08-12 17:28:50|||||||||1382
1755019780000|2025-08-12 17:29:40|||||||||100
1755019810000|2025-08-12 17:30:10|20152||20152||20152||20152||0
1755019820000|2025-08-12 17:30:20||20125||20125||20125||20125|0
1755019850000|2025-08-12 17:30:50|||||||||100
1755019860000|2025-08-12 17:31:00|20153|20151|20166|20125|20166|20151|20153|20125|700
1755019870000|2025-08-12 17:31:10||20131||20132||20152||20131|100
1755019880000|2025-08-12 17:31:20|20169|20140|20167|20140|20169|20140|20167|20140|600
1755019890000|2025-08-12 17:31:30||20141||20141||20141||20141|0
1755019910000|2025-08-12 17:31:50|20176|20148|20184|20149|20184|20149|20176|20148|768
1755019920000|2025-08-12 17:32:00|20183|20148|20183|20148|20183|20148|20183|20141|0
1755019930000|2025-08-12 17:32:10|||||||||120
1755019950000|2025-08-12 17:32:30|||||||||300
1755019960000|2025-08-12 17:32:40||20149||20149||20149||20149|0
1755019980000|2025-08-12 17:33:00|||||||||348
1755020060000|2025-08-12 17:34:20|||||||||100
1755020080000|2025-08-12 17:34:40|20184|20165|20193|20163|20193|20165|20184|20158|512
1755020090000|2025-08-12 17:34:50|20197||20197||20197||20197||200
1755020100000|2025-08-12 17:35:00|||||||||100
1755020120000|2025-08-12 17:35:20||20174||20174||20174||20174|0
1755020130000|2025-08-12 17:35:30|||||||||100
1755020140000|2025-08-12 17:35:40||20175||20175||20175||20175|123
1755020150000|2025-08-12 17:35:50|20200|20178|20200|20178|20200|20178|20198|20175|300
1755020160000|2025-08-12 17:36:00|20198||20198||20198||20198||0
1755020170000|2025-08-12 17:36:10|20200|20179|20198|20179|20200|20179|20198|20179|100
1755020180000|2025-08-12 17:36:20|20200|20180|20210|20180|20210|20180|20200|20180|2199
1755020190000|2025-08-12 17:36:30||20187||20200||20200||20187|0
1755020200000|2025-08-12 17:36:40|20215||20215||20215||20215||0
1755020220000|2025-08-12 17:37:00|20223||20230||20230||20223||129
1755020240000|2025-08-12 17:37:20|20229|20201|20228|20201|20230|20201|20228|20201|0
1755020250000|2025-08-12 17:37:30|20227||20227||20227||20227||100
1755020260000|2025-08-12 17:37:40|||||||||2300
1755020270000|2025-08-12 17:37:50|||||||||100
1755020280000|2025-08-12 17:38:00||20202||20202||20202||20202|100
1755020290000|2025-08-12 17:38:10|||||||||100
1755020300000|2025-08-12 17:38:20|||||||||200
1755020310000|2025-08-12 17:38:30|||||||||400
1755020340000|2025-08-12 17:39:00|||||||||200
1755020350000|2025-08-12 17:39:10|20203|20201|20213|20189|20227|20201|20201|20189|926
1755020360000|2025-08-12 17:39:20||20190||20190||20190||20190|0
1755020390000|2025-08-12 17:39:50||20195||20193||20195||20190|105
1755020400000|2025-08-12 17:40:00||20194||20194||20194||20194|0
1755020410000|2025-08-12 17:40:10|||||||||400
1755020430000|2025-08-12 17:40:30|||||||||100
1755020450000|2025-08-12 17:40:50|20211|20193|20209|20189|20211|20193|20209|20189|1000
1755020460000|2025-08-12 17:41:00||20190||20189||20190||20181|100
1755020480000|2025-08-12 17:41:20||20190||20190||20190||20190|0
1755020500000|2025-08-12 17:41:40|||||||||529
1755020510000|2025-08-12 17:41:50|20208|20191|20208|20191|20208|20191|20208|20191|500
1755020520000|2025-08-12 17:42:00|||||||||109
1755020540000|2025-08-12 17:42:20|||||||||100
1755020550000|2025-08-12 17:42:30|||||||||100
1755020560000|2025-08-12 17:42:40||20192||20192||20192||20192|0
1755020610000|2025-08-12 17:43:30||20193||20193||20193||20193|100
1755020640000|2025-08-12 17:44:00|20199||20199||20199||20199||0
1755020650000|2025-08-12 17:44:10|||||||||100
1755020660000|2025-08-12 17:44:20|||||||||150
1755020670000|2025-08-12 17:44:30|20200||20201||20201||20200||172
1755020680000|2025-08-12 17:44:40||20192||20192||20192||20192|344
1755020700000|2025-08-12 17:45:00|||||||||464
1755020710000|2025-08-12 17:45:10||20189||20180||20189||20180|482
1755020730000|2025-08-12 17:45:30|20200|20181|20200|20180|20200|20181|20200|20180|200
1755020740000|2025-08-12 17:45:40|||||||||350
1755020750000|2025-08-12 17:45:50|20201||20202||20202||20199||300
1755020760000|2025-08-12 17:46:00|20209|20181|20209|20181|20209|20181|20209|20181|100
1755020790000|2025-08-12 17:46:30||20182||20182||20182||20182|0
1755020800000|2025-08-12 17:46:40|||||||||100
1755020820000|2025-08-12 17:47:00|||||||||100
1755020840000|2025-08-12 17:47:20|20217|20208|20229|20208|20229|20208|20217|20196|2222
1755020850000|2025-08-12 17:47:30|20237|20209|20237|20209|20237|20209|20237|20209|400
1755020860000|2025-08-12 17:47:40|||||||||200
1755020880000|2025-08-12 17:48:00||20217||20200||20217||20200|100
1755020950000|2025-08-12 17:49:10||20201||20200||20201||20200|0
1755020980000|2025-08-12 17:49:40||20201||20201||20201||20201|0
1755020990000|2025-08-12 17:49:50||20207||20207||20207||20207|300
1755021000000|2025-08-12 17:50:00|20236||20237||20237||20236||650
1755021010000|2025-08-12 17:50:10||20208||20208||20208||20208|0
1755021040000|2025-08-12 17:50:40||20207||20208||20208||20207|0
1755021070000|2025-08-12 17:51:10|||||||||100
1755021090000|2025-08-12 17:51:30|||||||||300
1755021110000|2025-08-12 17:51:50||20209||20209||20209||20209|4475
1755021130000|2025-08-12 17:52:10|||||||||400
1755021140000|2025-08-12 17:52:20||20210||20210||20210||20210|100
1755021150000|2025-08-12 17:52:30|||||||||300
1755021160000|2025-08-12 17:52:40|20211|20200|20220|20203|20227|20209|20208|20198|542
1755021180000|2025-08-12 17:53:00|||||||||100
1755021210000|2025-08-12 17:53:30||20197||20197||20197||20197|100
1755021220000|2025-08-12 17:53:40|20211||20211||20211||20211||100
1755021230000|2025-08-12 17:53:50||20193||20197||20197||20193|0
1755021240000|2025-08-12 17:54:00|||||||||100
1755021270000|2025-08-12 17:54:30|20210||20210||20210||20210||100
1755021300000|2025-08-12 17:55:00|20205|20187|20205|20187|20205|20187|20205|20187|0
1755021310000|2025-08-12 17:55:10|20204||20205||20205||20204||0
1755021320000|2025-08-12 17:55:20|20203||20203||20203||20203||0
1755021330000|2025-08-12 17:55:30|20205||20205||20205||20205||487
1755021350000|2025-08-12 17:55:50|20210|20204|20210|20187|20210|20204|20210|20187|200
1755021370000|2025-08-12 17:56:10||20188||20187||20188||20187|0
1755021380000|2025-08-12 17:56:20|20205||20210||20210||20205||100
1755021410000|2025-08-12 17:56:50|20203||20203||20203||20203||0
1755021420000|2025-08-12 17:57:00|||||||||433
1755021440000|2025-08-12 17:57:20|20210||20210||20210||20210||0
1755021460000|2025-08-12 17:57:40||20188||20187||20188||20187|0
1755021500000|2025-08-12 17:58:20|||||||||100
1755021540000|2025-08-12 17:59:00|20211|20209|20220|20187|20220|20209|20211|20187|571
1755021580000|2025-08-12 17:59:40|||||||||114
1755021590000|2025-08-12 17:59:50||20188||20187||20188||20187|0
1755021600000|2025-08-12 18:00:00||20190||20190||20190||20190|0
1755021610000|2025-08-12 18:00:10|||||||||297
1755021640000|2025-08-12 18:00:40|20221|20219|20229|20213|20229|20220|20221|20190|718
1755021680000|2025-08-12 18:01:20|||||||||250
1755021700000|2025-08-12 18:01:40|||||||||700
1755021730000|2025-08-12 18:02:10|||||||||1242
1755021740000|2025-08-12 18:02:20|||||||||100
1755021750000|2025-08-12 18:02:30|20219||20229||20229||20219||100
1755021760000|2025-08-12 18:02:40||20214||20214||20214||20214|0
1755021790000|2025-08-12 18:03:10||20213||20213||20213||20213|100
1755021800000|2025-08-12 18:03:20||20214||20214||20214||20214|100
1755021810000|2025-08-12 18:03:30|20230|20215|20239|20215|20239|20215|20230|20215|200
1755021820000|2025-08-12 18:03:40||20216||20216||20216||20216|0
1755021830000|2025-08-12 18:03:50||20222||20222||20222||20222|0
1755021850000|2025-08-12 18:04:10||20215||20220||20220||20215|1314
1755021870000|2025-08-12 18:04:30|||||||||200
1755021880000|2025-08-12 18:04:40|||||||||100
1755021900000|2025-08-12 18:05:00|20234|20217|20229|20215|20234|20217|20229|20215|467
1755021910000|2025-08-12 18:05:10|20226|20214|20225|20205|20226|20214|20225|20205|400
1755021930000|2025-08-12 18:05:30||20206||20206||20206||20206|100
1755021940000|2025-08-12 18:05:40|||||||||450
1755021950000|2025-08-12 18:05:50|||||||||400
1755021970000|2025-08-12 18:06:10||20205||20205||20205||20205|0
1755021980000|2025-08-12 18:06:20||20206||20206||20206||20206|0
1755021990000|2025-08-12 18:06:30|||||||||275
1755022010000|2025-08-12 18:06:50||20205||20205||20205||20205|350
1755022030000|2025-08-12 18:07:10||20206||20206||20206||20206|0
1755022050000|2025-08-12 18:07:30|20223||20223||20223||20223||100
1755022070000|2025-08-12 18:07:50||20207||20197||20207||20195|1300
1755022080000|2025-08-12 18:08:00||20198||20198||20198||20198|0
1755022110000|2025-08-12 18:08:30||20195||20195||20195||20195|0
1755022120000|2025-08-12 18:08:40||20196||20196||20196||20196|0
1755022150000|2025-08-12 18:09:10||20197||20197||20197||20197|0
1755022190000|2025-08-12 18:09:50||20198||20199||20199||20198|100
1755022210000|2025-08-12 18:10:10|20217|20195|20217|20192|20217|20195|20217|20192|950
1755022230000|2025-08-12 18:10:30|||||||||100
1755022260000|2025-08-12 18:11:00|||||||||100
1755022270000|2025-08-12 18:11:10|||||||||165
1755022280000|2025-08-12 18:11:20|20218|20193|20233|20194|20234|20222|20218|20193|700
1755022290000|2025-08-12 18:11:30|20232||20232||20232||20232||0
1755022300000|2025-08-12 18:11:40|20222|20195|20222|20195|20222|20195|20222|20195|800
1755022310000|2025-08-12 18:11:50|||||||||100
1755022320000|2025-08-12 18:12:00|||||||||300
1755022330000|2025-08-12 18:12:10|||||||||100
1755022390000|2025-08-12 18:13:10|20212|20194|20212|20192|20213|20194|20212|20192|927
1755022400000|2025-08-12 18:13:20|20207|20183|20198|20176|20212|20189|20191|20175|617
1755022410000|2025-08-12 18:13:30|||||||||100
1755022430000|2025-08-12 18:13:50|||||||||400
1755022440000|2025-08-12 18:14:00||20177||20177||20177||20177|100
1755022460000|2025-08-12 18:14:20|||||||||109
1755022490000|2025-08-12 18:14:50|20193|20163|20193|20163|20193|20163|20193|20162|304
1755022500000|2025-08-12 18:15:00|20188||20188||20188||20188||100
1755022520000|2025-08-12 18:15:20|||||||||100
1755022540000|2025-08-12 18:15:40|20178|20160|20176|20157|20178|20160|20176|20157|1410
1755022550000|2025-08-12 18:15:50||20148||20149||20149||20148|100
1755022560000|2025-08-12 18:16:00|20164|20131|20159|20131|20164|20131|20159|20131|215
1755022570000|2025-08-12 18:16:10|20158|20136|20158|20122|20159|20136|20158|20122|100
1755022590000|2025-08-12 18:16:30||20123||20123||20123||20123|334
1755022600000|2025-08-12 18:16:40||20122||20122||20122||20122|0
1755022610000|2025-08-12 18:16:50|||||||||200
1755022620000|2025-08-12 18:17:00|20157||20157||20157||20157||0
1755022630000|2025-08-12 18:17:10|20156||20156||20156||20156||0
1755022640000|2025-08-12 18:17:20|20155|20123|20155|20123|20156|20123|20155|20123|0
1755022650000|2025-08-12 18:17:30|||||||||602
1755022720000|2025-08-12 18:18:40|||||||||100
1755022730000|2025-08-12 18:18:50|||||||||200
1755022760000|2025-08-12 18:19:20|20145||20138||20145||20138||0
1755022770000|2025-08-12 18:19:30|20137||20136||20137||20136||615
1755022780000|2025-08-12 18:19:40|20135||20132||20135||20132||100
1755022800000|2025-08-12 18:20:00|20125|20122|20138|20123|20138|20128|20125|20122|606
1755022810000|2025-08-12 18:20:10||20122||20124||20124||20122|0
1755022830000|2025-08-12 18:20:30|||||||||128
1755022850000|2025-08-12 18:20:50||20129||20124||20129||20124|108
1755022870000|2025-08-12 18:21:10|20137||20137||20137||20137||400
1755022890000|2025-08-12 18:21:30||20122||20108||20122||20108|1403
1755022900000|2025-08-12 18:21:40|20126|20107|20126|20100|20126|20107|20126|20100|300
1755022940000|2025-08-12 18:22:20|20115|20105|20115|20100|20115|20105|20115|20100|416
1755022950000|2025-08-12 18:22:30|||||||||100
1755022970000|2025-08-12 18:22:50|20109|20087|20108|20081|20109|20087|20105|20081|570
1755022980000|2025-08-12 18:23:00|||||||||200
1755022990000|2025-08-12 18:23:10|||||||||200
1755023000000|2025-08-12 18:23:20|||||||||200
1755023010000|2025-08-12 18:23:30|20107||20106||20107||20106||2000
1755023020000|2025-08-12 18:23:40||20082||20082||20082||20082|100
1755023040000|2025-08-12 18:24:00|20107|20105|20115|20082|20115|20106|20107|20082|524
1755023050000|2025-08-12 18:24:10|20114||20114||20114||20114||100
1755023060000|2025-08-12 18:24:20||20083||20086||20086||20083|0
1755023080000|2025-08-12 18:24:40|||||||||100
1755023090000|2025-08-12 18:24:50||20087||20087||20087||20087|3125
1755023110000|2025-08-12 18:25:10|||||||||100
1755023120000|2025-08-12 18:25:20|||||||||300
1755023130000|2025-08-12 18:25:30|||||||||100
1755023150000|2025-08-12 18:25:50|||||||||100
1755023170000|2025-08-12 18:26:10||20088||20088||20088||20088|252
1755023180000|2025-08-12 18:26:20|||||||||100
1755023220000|2025-08-12 18:27:00|20105||20105||20105||20105||0
1755023230000|2025-08-12 18:27:10||20089||20089||20089||20089|0
1755023240000|2025-08-12 18:27:20|20111|20104|20114|20089|20114|20104|20111|20089|600
1755023250000|2025-08-12 18:27:30|||||||||100
1755023300000|2025-08-12 18:28:20|||||||||200
1755023310000|2025-08-12 18:28:30|||||||||147
1755023320000|2025-08-12 18:28:40|||||||||152
1755023330000|2025-08-12 18:28:50|20113|20088|20112|20078|20114|20088|20112|20077|742
1755023340000|2025-08-12 18:29:00|20110||20099||20110||20099||100
1755023400000|2025-08-12 18:30:00|20114|20098|20112|20078|20114|20098|20112|20078|939
1755023410000|2025-08-12 18:30:10|20114|20087|20105|20088|20114|20088|20105|20087|755
1755023420000|2025-08-12 18:30:20||20093||20093||20093||20093|0
1755023430000|2025-08-12 18:30:30|20106|20102|20110|20094|20114|20102|20106|20093|494
1755023450000|2025-08-12 18:30:50|20114||20114||20114||20114||0
1755023470000|2025-08-12 18:31:10|||||||||128
1755023490000|2025-08-12 18:31:30||20084||20087||20087||20084|200
1755023500000|2025-08-12 18:31:40|20113|20085|20113|20085|20114|20085|20112|20085|100
1755023510000|2025-08-12 18:31:50|||||||||100
1755023540000|2025-08-12 18:32:20|20112||20112||20112||20112||0
1755023550000|2025-08-12 18:32:30|20111||20111||20111||20111||300
1755023590000|2025-08-12 18:33:10|||||||||100
1755023600000|2025-08-12 18:33:20||20093||20094||20094||20093|370
1755023620000|2025-08-12 18:33:40|||||||||250
1755023630000|2025-08-12 18:33:50|||||||||100
1755023640000|2025-08-12 18:34:00|20114||20114||20114||20114||100
1755023650000|2025-08-12 18:34:10|20110||20111||20114||20110||420
1755023660000|2025-08-12 18:34:20|20114||20114||20114||20114||182
1755023670000|2025-08-12 18:34:30|20115||20115||20115||20115||432
1755023700000|2025-08-12 18:35:00||20095||20095||20095||20095|0
1755023740000|2025-08-12 18:35:40|20116|20096|20122|20096|20122|20096|20116|20096|200
1755023750000|2025-08-12 18:35:50|20123|20097|20129|20097|20129|20097|20123|20097|324
1755023760000|2025-08-12 18:36:00|||||||||350
1755023770000|2025-08-12 18:36:10|||||||||300
1755023790000|2025-08-12 18:36:30|20128||20128||20129||20128||0
1755023800000|2025-08-12 18:36:40||20098||20098||20098||20098|190
1755023810000|2025-08-12 18:36:50|20124|20097|20111|20085|20124|20098|20097|20084|2146
1755023840000|2025-08-12 18:37:20||20086||20087||20087||20086|0
1755023850000|2025-08-12 18:37:30|||||||||100
1755023870000|2025-08-12 18:37:50|20112|20094|20128|20095|20128|20095|20112|20094|800
1755023880000|2025-08-12 18:38:00|||||||||100
1755023910000|2025-08-12 18:38:30||20099||20100||20100||20099|397
1755023940000|2025-08-12 18:39:00||20099||20099||20099||20099|0
1755023950000|2025-08-12 18:39:10||20100||20100||20100||20100|200
1755023980000|2025-08-12 18:39:40|||||||||100
1755024000000|2025-08-12 18:40:00|20121|20099|20128|20099|20128|20099|20121|20099|0
1755024010000|2025-08-12 18:40:10||20100||20100||20100||20100|159
1755024030000|2025-08-12 18:40:30|||||||||100
1755024050000|2025-08-12 18:40:50||20099||20099||20099||20099|0
1755024100000|2025-08-12 18:41:40||20100||20100||20100||20100|100
1755024130000|2025-08-12 18:42:10|20127|20099|20126|20083|20127|20099|20126|20083|141
1755024150000|2025-08-12 18:42:30|20125|20077|20116|20077|20126|20077|20116|20077|100
1755024160000|2025-08-12 18:42:40||20078||20078||20078||20078|312
1755024170000|2025-08-12 18:42:50|||||||||500
1755024180000|2025-08-12 18:43:00|20115||20115||20115||20115||0
1755024210000|2025-08-12 18:43:30|||||||||148
1755024220000|2025-08-12 18:43:40||20086||20087||20087||20086|100
1755024240000|2025-08-12 18:44:00|||||||||100
1755024250000|2025-08-12 18:44:10|||||||||219
1755024260000|2025-08-12 18:44:20|||||||||200
1755024270000|2025-08-12 18:44:30|||||||||200
1755024290000|2025-08-12 18:44:50|||||||||200
1755024300000|2025-08-12 18:45:00|||||||||100
1755024310000|2025-08-12 18:45:10|||||||||275
1755024320000|2025-08-12 18:45:20|||||||||100
1755024330000|2025-08-12 18:45:30||20095||20096||20096||20095|0
1755024350000|2025-08-12 18:45:50|||||||||167
1755024360000|2025-08-12 18:46:00|||||||||1000
1755024370000|2025-08-12 18:46:10|||||||||100
1755024380000|2025-08-12 18:46:20|20113|20095|20106|20082|20115|20095|20106|20081|711
1755024390000|2025-08-12 18:46:30|||||||||100
1755024410000|2025-08-12 18:46:50||20081||20081||20081||20081|100
1755024420000|2025-08-12 18:47:00||20082||20082||20082||20082|0
1755024490000|2025-08-12 18:48:10|||||||||200
1755024520000|2025-08-12 18:48:40|||||||||100
1755024530000|2025-08-12 18:48:50|20107|20083|20109|20084|20109|20084|20107|20081|200
1755024540000|2025-08-12 18:49:00||20087||20087||20087||20087|0
1755024550000|2025-08-12 18:49:10||20088||20088||20088||20088|100
1755024570000|2025-08-12 18:49:30|20108||20108||20108||20108||300
1755024600000|2025-08-12 18:50:00|20100|20098|20108|20088|20108|20098|20100|20088|300
1755024610000|2025-08-12 18:50:10|20107||20107||20107||20107||0
1755024620000|2025-08-12 18:50:20|20108|20106|20118|20088|20119|20107|20108|20088|500
1755024630000|2025-08-12 18:50:30||20089||20089||20089||20088|0
1755024640000|2025-08-12 18:50:40|||||||||100
1755024650000|2025-08-12 18:50:50||20090||20089||20090||20089|0
1755024660000|2025-08-12 18:51:00|20116|20090|20118|20089|20118|20090|20116|20089|352
1755024670000|2025-08-12 18:51:10|20119|20090|20123|20094|20123|20118|20119|20089|400
1755024680000|2025-08-12 18:51:20|20127|20122|20125|20097|20128|20122|20124|20096|640
1755024690000|2025-08-12 18:51:30|20126|20102|20125|20102|20126|20102|20125|20102|200
1755024710000|2025-08-12 18:51:50||20103||20103||20103||20103|0
1755024750000|2025-08-12 18:52:30|20128|20124|20132|20106|20135|20128|20128|20103|700
1755024760000|2025-08-12 18:52:40|20139|20131|20136|20106|20139|20132|20133|20106|340
1755024770000|2025-08-12 18:52:50|20139|20107|20136|20106|20139|20107|20135|20106|0
1755024780000|2025-08-12 18:53:00||20107||20106||20107||20106|0
1755024790000|2025-08-12 18:53:10||20107||20109||20109||20106|0
1755024800000|2025-08-12 18:53:20||20108||20109||20109||20108|0
1755024810000|2025-08-12 18:53:30||20110||20110||20110||20110|0
1755024830000|2025-08-12 18:53:50|||||||||100
1755024850000|2025-08-12 18:54:10|||||||||100
1755024880000|2025-08-12 18:54:40|||||||||200
1755024900000|2025-08-12 18:55:00|20137|20125|20148|20126|20149|20145|20137|20125|860
1755024910000|2025-08-12 18:55:10|20150||20149||20150||20149||0
1755024920000|2025-08-12 18:55:20|20150||20150||20150||20150||0
1755024930000|2025-08-12 18:55:30|20155||20151||20155||20151||0
1755024940000|2025-08-12 18:55:40|||||||||100
1755024950000|2025-08-12 18:55:50|20152|20127|20152|20127|20152|20127|20152|20127|0
1755024980000|2025-08-12 18:56:20|20151|20129|20151|20132|20152|20132|20147|20129|0
1755025000000|2025-08-12 18:56:40|20147|20133|20147|20133|20147|20133|20147|20133|400
1755025010000|2025-08-12 18:56:50|||||||||500
1755025020000|2025-08-12 18:57:00|||||||||100
1755025030000|2025-08-12 18:57:10|||||||||200
1755025040000|2025-08-12 18:57:20|||||||||100
1755025070000|2025-08-12 18:57:50|||||||||100
1755025080000|2025-08-12 18:58:00|20148||20151||20152||20148||100
1755025090000|2025-08-12 18:58:10|20152||20149||20152||20149||100
1755025100000|2025-08-12 18:58:20|||||||||100
1755025130000|2025-08-12 18:58:50|20148||20149||20152||20141||1164
1755025150000|2025-08-12 18:59:10|20148|20132|20144|20125|20148|20132|20134|20125|1287
1755025180000|2025-08-12 18:59:40|||||||||110
1755025190000|2025-08-12 18:59:50|||||||||2013
1755025200000|2025-08-12 19:00:00||20126||20126||20126||20126|0
1755025210000|2025-08-12 19:00:10|20135|20144|20149|20126|20149|20144|20135|20126|1477
1755025220000|2025-08-12 19:00:20|||||||||100
1755025230000|2025-08-12 19:00:30||20125||20127||20127||20125|0
1755025240000|2025-08-12 19:00:40|||||||||200
1755025250000|2025-08-12 19:00:50|||||||||100
1755025260000|2025-08-12 19:01:00||20128||20128||20128||20128|0
1755025290000|2025-08-12 19:01:30||20129||20129||20129||20129|0
1755025300000|2025-08-12 19:01:40|||||||||200
1755025320000|2025-08-12 19:02:00|||||||||131
1755025330000|2025-08-12 19:02:10||20130||20130||20131||20130|0
1755025340000|2025-08-12 19:02:20|||||||||200
1755025350000|2025-08-12 19:02:30|20148|20131|20148|20131|20148|20131|20148|20131|0
1755025370000|2025-08-12 19:02:50|20149||20142||20149||20142||300
1755025380000|2025-08-12 19:03:00|||||||||100
1755025390000|2025-08-12 19:03:10|20137|20130|20137|20127|20137|20130|20137|20127|400
1755025400000|2025-08-12 19:03:20|20142||20142||20142||20142||600
1755025440000|2025-08-12 19:04:00|20137|20135|20136|20115|20142|20135|20130|20115|2670
1755025450000|2025-08-12 19:04:10|20135|20116|20135|20115|20135|20116|20135|20115|300
1755025470000|2025-08-12 19:04:30|20133||20133||20133||20133||200
1755025480000|2025-08-12 19:04:40||20116||20116||20116||20116|168
1755025490000|2025-08-12 19:04:50|||||||||200
1755025500000|2025-08-12 19:05:00||20115||20115||20115||20115|0
1755025510000|2025-08-12 19:05:10||20116||20116||20116||20116|0
1755025530000|2025-08-12 19:05:30|20134|20132|20148|20118|20149|20133|20134|20116|2367
1755025540000|2025-08-12 19:05:40|20149|20119|20155|20126|20155|20142|20149|20119|1033
1755025550000|2025-08-12 19:05:50||20127||20127||20127||20127|0
1755025560000|2025-08-12 19:06:00|||||||||300
1755025580000|2025-08-12 19:06:20||20126||20127||20127||20126|0
1755025590000|2025-08-12 19:06:30|||||||||100
1755025600000|2025-08-12 19:06:40|||||||||100
1755025610000|2025-08-12 19:06:50||20129||20129||20129||20129|0
1755025620000|2025-08-12 19:07:00||20130||20130||20130||20130|1000
1755025640000|2025-08-12 19:07:20|20157|20131|20160|20130|20160|20131|20156|20130|400
1755025650000|2025-08-12 19:07:30|20161|20131|20161|20131|20161|20131|20161|20131|0
1755025660000|2025-08-12 19:07:40|20162|20144|20172|20151|20175|20169|20162|20140|2508
1755025670000|2025-08-12 19:07:50|20175|20157|20171|20157|20175|20157|20169|20157|0
1755025680000|2025-08-12 19:08:00|20158|20150|20169|20142|20172|20150|20158|20141|722
1755025690000|2025-08-12 19:08:10|||||||||2993
1755025710000|2025-08-12 19:08:30||20143||20143||20143||20143|100
1755025740000|2025-08-12 19:09:00|20168||20159||20169||20159||0
1755025750000|2025-08-12 19:09:10|20152|20142|20137|20098|20157|20142|20127|20098|810
1755025760000|2025-08-12 19:09:20||20099||20099||20121||20099|688
1755025770000|2025-08-12 19:09:30||20100||20100||20100||20100|10500
1755025780000|2025-08-12 19:09:40||20101||20100||20101||20100|0
1755025790000|2025-08-12 19:09:50|20136|20101|20127|20101|20136|20101|20120|20101|300
1755025800000|2025-08-12 19:10:00|20126|20100|20113|20096|20126|20100|20108|20096|100
1755025810000|2025-08-12 19:10:10|20111|20097|20109|20097|20113|20097|20109|20097|0
1755025820000|2025-08-12 19:10:20|20108||20108||20108||20108||300
1755025830000|2025-08-12 19:10:30|||||||||550
1755025840000|2025-08-12 19:10:40||20096||20096||20096||20096|100
1755025850000|2025-08-12 19:10:50|20110|20107|20132|20113|20133|20124|20110|20096|1247
1755025860000|2025-08-12 19:11:00|||||||||100
1755025870000|2025-08-12 19:11:10|20133||20132||20133||20130||200
1755025880000|2025-08-12 19:11:20|20133||20134||20137||20133||300
1755025890000|2025-08-12 19:11:30||20125||20125||20125||20125|0
1755025930000|2025-08-12 19:12:10|20137|20133|20139|20125|20139|20133|20135|20125|0
1755025950000|2025-08-12 19:12:30|||||||||500
1755025970000|2025-08-12 19:12:50|20138||20139||20139||20134||100
1755026000000|2025-08-12 19:13:20|||||||||100
1755026010000|2025-08-12 19:13:30|20138|20111|20134|20104|20138|20111|20130|20104|1061
1755026020000|2025-08-12 19:13:40|||||||||100
1755026030000|2025-08-12 19:13:50||20105||20105||20106||20105|442
1755026040000|2025-08-12 19:14:00||20106||20105||20106||20105|300
1755026050000|2025-08-12 19:14:10||20106||20105||20106||20105|0
1755026060000|2025-08-12 19:14:20||20106||20107||20107||20105|0
1755026070000|2025-08-12 19:14:30||20108||20108||20108||20108|0
1755026080000|2025-08-12 19:14:40||20107||20108||20108||20107|0
1755026090000|2025-08-12 19:14:50|20135|20113|20143|20114|20152|20138|20135|20113|562
1755026100000|2025-08-12 19:15:00|20152|20142|20147|20129|20152|20142|20144|20121|200
1755026150000|2025-08-12 19:15:50|||||||||100
1755026170000|2025-08-12 19:16:10|20148|20146|20156|20137|20157|20147|20148|20129|897
1755026180000|2025-08-12 19:16:20|20157||20154||20157||20154||1388
1755026190000|2025-08-12 19:16:30||20138||20138||20138||20138|200
1755026200000|2025-08-12 19:16:40|20155||20155||20156||20150||4685
1755026220000|2025-08-12 19:17:00|||||||||300
1755026230000|2025-08-12 19:17:10|||||||||200
1755026240000|2025-08-12 19:17:20|||||||||400
1755026250000|2025-08-12 19:17:30|20157|20141|20157|20142|20157|20142|20157|20141|1087
1755026260000|2025-08-12 19:17:40|20159||20162||20164||20159||1313
1755026270000|2025-08-12 19:17:50|20164|20160|20171|20156|20171|20160|20163|20155|300
1755026280000|2025-08-12 19:18:00|20172|20160|20178|20160|20178|20160|20172|20160|300
1755026290000|2025-08-12 19:18:10|20185|20163|20208|20193|20208|20193|20179|20163|700
1755026300000|2025-08-12 19:18:20|||||||||150
1755026310000|2025-08-12 19:18:30|20194|20192|20204|20192|20208|20193|20194|20192|812
1755026320000|2025-08-12 19:18:40|||||||||100
1755026330000|2025-08-12 19:18:50|20208||20204||20208||20204||100
1755026340000|2025-08-12 19:19:00|||||||||100
1755026350000|2025-08-12 19:19:10|20200|20177|20198|20177|20200|20179|20198|20177|1052
1755026370000|2025-08-12 19:19:30|20203||20198||20204||20198||200
1755026410000|2025-08-12 19:20:10|20199|20197|20220|20185|20225|20211|20199|20177|2105
1755026420000|2025-08-12 19:20:20|20219|20182|20219|20183|20219|20183|20219|20177|842
1755026430000|2025-08-12 19:20:30|20216|20182|20219|20180|20219|20187|20210|20180|400
1755026440000|2025-08-12 19:20:40|20216|20181|20216|20185|20216|20185|20216|20181|0
1755026500000|2025-08-12 19:21:40||20196||20196||20196||20196|300
1755026510000|2025-08-12 19:21:50|20219|20199|20225|20199|20228|20209|20219|20199|100
1755026520000|2025-08-12 19:22:00|20228|20210|20231|20210|20239|20210|20227|20210|0
1755026530000|2025-08-12 19:22:10|20230||20230||20230||20230||723
1755026540000|2025-08-12 19:22:20|20229||20229||20229||20229||825
1755026550000|2025-08-12 19:22:30|||||||||100
1755026560000|2025-08-12 19:22:40|||||||||100
1755026570000|2025-08-12 19:22:50|||||||||720
1755026580000|2025-08-12 19:23:00|||||||||3050
1755026590000|2025-08-12 19:23:10|20230|20228|20240|20216|20241|20228|20229|20210|1531
1755026600000|2025-08-12 19:23:20|20233|20225|20240|20230|20240|20230|20233|20210|2780
1755026610000|2025-08-12 19:23:30|20231|20214|20232|20216|20240|20222|20223|20214|4202
1755026620000|2025-08-12 19:23:40|||||||||526
1755026630000|2025-08-12 19:23:50|20231|20217|20232|20217|20232|20217|20231|20217|9658
1755026640000|2025-08-12 19:24:00||20224||20217||20224||20217|1825
1755026650000|2025-08-12 19:24:10|20230||20231||20232||20230||400
1755026670000|2025-08-12 19:24:30|||||||||200
1755026690000|2025-08-12 19:24:50|||||||||200
1755026700000|2025-08-12 19:25:00|20230||20230||20230||20230||949
1755026710000|2025-08-12 19:25:10|20231||20231||20231||20230||0
1755026720000|2025-08-12 19:25:20|20238|20230|20241|20225|20242|20230|20234|20217|741
1755026730000|2025-08-12 19:25:30|20242||20240||20242||20240||0
1755026740000|2025-08-12 19:25:40||20230||20231||20231||20230|0
1755026750000|2025-08-12 19:25:50|||||||||800
1755026770000|2025-08-12 19:26:10|20242|20232|20242|20232|20242|20232|20242|20232|0
1755026780000|2025-08-12 19:26:20|20243|20233|20250|20232|20250|20240|20241|20232|1327
1755026790000|2025-08-12 19:26:30|20247|20231|20243|20218|20250|20231|20231|20218|712
1755026810000|2025-08-12 19:26:50|||||||||300
1755026840000|2025-08-12 19:27:20|20242||20242||20243||20242||0
1755026860000|2025-08-12 19:27:40|20237||20237||20242||20237||0
1755026870000|2025-08-12 19:27:50|20231||20231||20231||20231||0
1755026880000|2025-08-12 19:28:00|||||||||100
1755026910000|2025-08-12 19:28:30|20232|20223|20237|20223|20243|20223|20232|20223|700
1755026930000|2025-08-12 19:28:50|20238||20241||20243||20238||100
1755026940000|2025-08-12 19:29:00|20240|20225|20232|20223|20240|20230|20232|20218|2496
1755026950000|2025-08-12 19:29:10|20231||20231||20231||20231||330
1755026960000|2025-08-12 19:29:20|20230|20217|20231|20217|20231|20217|20228|20217|1520
1755026970000|2025-08-12 19:29:30|20230||20230||20231||20230||500
1755027000000|2025-08-12 19:30:00|||||||||400
1755027010000|2025-08-12 19:30:10|20243|20229|20239|20217|20243|20230|20239|20217|634
1755027020000|2025-08-12 19:30:20|||||||||100
1755027030000|2025-08-12 19:30:30|||||||||400
1755027040000|2025-08-12 19:30:40|20238|20214|20222|20214|20238|20214|20222|20214|200
1755027050000|2025-08-12 19:30:50|20221|20212|20222|20208|20222|20212|20217|20208|400
1755027060000|2025-08-12 19:31:00|20225|20221|20229|20208|20232|20221|20225|20208|600
1755027070000|2025-08-12 19:31:10|20232||20230||20232||20230||0
1755027080000|2025-08-12 19:31:20|20228|20209|20233|20208|20233|20209|20228|20208|500
1755027090000|2025-08-12 19:31:30|20239|20209|20239|20210|20239|20210|20239|20208|100
1755027100000|2025-08-12 19:31:40|20240|20208|20240|20224|20240|20227|20240|20208|0
1755027110000|2025-08-12 19:31:50|20239|20211|20236|20211|20243|20225|20231|20211|300
1755027120000|2025-08-12 19:32:00|20235||20235||20235||20235||0
1755027130000|2025-08-12 19:32:10|20229||20229||20229||20225||200
1755027150000|2025-08-12 19:32:30|||||||||200
1755027160000|2025-08-12 19:32:40||20212||20212||20212||20211|0
1755027170000|2025-08-12 19:32:50|20228|20211|20228|20211|20228|20211|20228|20211|200
1755027210000|2025-08-12 19:33:30|||||||||200
1755027220000|2025-08-12 19:33:40|20229||20229||20229||20229||150
1755027230000|2025-08-12 19:33:50|20228|20212|20228|20212|20228|20212|20228|20212|0
1755027260000|2025-08-12 19:34:20|||||||||200
1755027270000|2025-08-12 19:34:30|||||||||100
1755027280000|2025-08-12 19:34:40|||||||||200
1755027290000|2025-08-12 19:34:50||20216||20221||20221||20216|0
1755027310000|2025-08-12 19:35:10|20224|20220|20220|20213|20228|20221|20219|20211|500
1755027320000|2025-08-12 19:35:20|20219|20216|20226|20212|20229|20220|20219|20212|300
1755027330000|2025-08-12 19:35:30|20224||20226||20226||20224||573
1755027340000|2025-08-12 19:35:40|20224||20224||20224||20224||0
1755027350000|2025-08-12 19:35:50|20226||20225||20226||20225||100
1755027360000|2025-08-12 19:36:00|20224|20213|20226|20215|20226|20215|20224|20213|500
1755027370000|2025-08-12 19:36:10|20236|20217|20228|20217|20236|20218|20227|20217|521
1755027380000|2025-08-12 19:36:20|20229|20222|20243|20222|20243|20233|20229|20222|200
1755027390000|2025-08-12 19:36:30||20223||20225||20225||20222|0
1755027400000|2025-08-12 19:36:40|20245|20227|20245|20230|20249|20230|20245|20227|100
1755027410000|2025-08-12 19:36:50||20229||20234||20234||20229|0
1755027420000|2025-08-12 19:37:00|20249|20235|20250|20237|20250|20238|20249|20235|697
1755027430000|2025-08-12 19:37:10||20238||20244||20244||20238|300
1755027440000|2025-08-12 19:37:20|20252||20252||20253||20252||774
1755027450000|2025-08-12 19:37:30|20253|20245|20257|20247|20259|20249|20253|20245|400
1755027460000|2025-08-12 19:37:40|20261|20248|20257|20249|20261|20249|20256|20248|364
1755027470000|2025-08-12 19:37:50|20250|20248|20253|20244|20261|20248|20249|20244|490
1755027480000|2025-08-12 19:38:00|20252|20243|20248|20237|20252|20243|20246|20237|603
1755027490000|2025-08-12 19:38:10|20247||20247||20248||20247||300
1755027500000|2025-08-12 19:38:20|||||||||1000
1755027510000|2025-08-12 19:38:30|20243|20228|20247|20228|20248|20228|20242|20228|0
1755027520000|2025-08-12 19:38:40|||||||||100
1755027530000|2025-08-12 19:38:50|20241||20241||20241||20241||100
1755027540000|2025-08-12 19:39:00|20247||20245||20247||20239||602
1755027550000|2025-08-12 19:39:10|20237|20218|20230|20218|20245|20218|20229|20218|577
1755027560000|2025-08-12 19:39:20|20232||20232||20232||20232||128
1755027580000|2025-08-12 19:39:40|20230||20231||20232||20230||100
1755027590000|2025-08-12 19:39:50|20232||20231||20232||20230||664
1755027600000|2025-08-12 19:40:00|20232|20218|20219|20211|20232|20218|20219|20207|0
1755027610000|2025-08-12 19:40:10|20220|20212|20220|20198|20228|20212|20220|20198|100
1755027620000|2025-08-12 19:40:20|20219|20196|20213|20196|20219|20196|20213|20196|0
1755027630000|2025-08-12 19:40:30|20214|20179|20202|20179|20214|20180|20201|20179|1276
1755027640000|2025-08-12 19:40:40|20201|20180|20201|20178|20202|20180|20201|20178|0
1755027650000|2025-08-12 19:40:50|20202||20202||20202||20201||0
1755027660000|2025-08-12 19:41:00|20201|20175|20197|20174|20202|20175|20197|20174|200
1755027670000|2025-08-12 19:41:10||20175||20175||20175||20175|0
1755027680000|2025-08-12 19:41:20|20187|20174|20190|20180|20190|20180|20187|20174|100
1755027690000|2025-08-12 19:41:30|20187|20179|20188|20180|20188|20180|20187|20179|0
1755027700000|2025-08-12 19:41:40|20187|20179|20188|20180|20188|20180|20187|20179|0
1755027710000|2025-08-12 19:41:50|20187|20179|20185|20175|20188|20179|20185|20171|351
1755027720000|2025-08-12 19:42:00|20183|20172|20184|20174|20184|20174|20182|20166|250
1755027730000|2025-08-12 19:42:10|20183|20166|20183|20166|20183|20167|20182|20165|0
1755027740000|2025-08-12 19:42:20|20182|20165|20190|20164|20190|20166|20182|20163|333
1755027750000|2025-08-12 19:42:30|20189|20163|20189|20167|20189|20167|20189|20163|100
1755027760000|2025-08-12 19:42:40||20166||20167||20167||20166|0
1755027770000|2025-08-12 19:42:50|20187|20166|20188|20167|20188|20167|20187|20166|0
1755027780000|2025-08-12 19:43:00|20187|20166|20188|20174|20188|20174|20187|20166|0
1755027790000|2025-08-12 19:43:10|20187|20173|20188|20174|20188|20174|20187|20173|0
1755027800000|2025-08-12 19:43:20|20187|20173|20187|20174|20188|20174|20187|20173|0
1755027810000|2025-08-12 19:43:30|20188|20183|20194|20184|20194|20184|20187|20183|225
1755027830000|2025-08-12 19:43:50|20193|20183|20186|20173|20193|20183|20186|20173|0
1755027840000|2025-08-12 19:44:00|20187||20189||20189||20187||400
1755027850000|2025-08-12 19:44:10|20190||20190||20190||20189||0
1755027860000|2025-08-12 19:44:20|20189||20190||20190||20189||300
1755027870000|2025-08-12 19:44:30|20189|20168|20189|20168|20190|20168|20189|20168|0
1755027880000|2025-08-12 19:44:40||20167||20167||20168||20167|210
1755027890000|2025-08-12 19:44:50|20188|20161|20188|20172|20188|20172|20188|20160|100
1755027900000|2025-08-12 19:45:00|20186|20171|20186|20160|20187|20172|20186|20160|0
1755027910000|2025-08-12 19:45:10|20187|20161|20188|20167|20188|20167|20186|20160|0
1755027920000|2025-08-12 19:45:20|20189|20166|20189|20173|20191|20187|20189|20166|0
1755027930000|2025-08-12 19:45:30|20190|20174|20189|20173|20190|20174|20189|20173|150
1755027940000|2025-08-12 19:45:40|20190|20174|20190|20174|20190|20174|20189|20173|0
1755027950000|2025-08-12 19:45:50|20189|20173|20189|20173|20190|20174|20189|20173|100
1755027960000|2025-08-12 19:46:00|20190|20174|20190|20175|20190|20175|20189|20174|0
1755027970000|2025-08-12 19:46:10|20189|20174|20190|20175|20190|20175|20189|20174|0
1755027980000|2025-08-12 19:46:20|20189|20179|20189|20179|20190|20180|20189|20179|0
1755027990000|2025-08-12 19:46:30|20190|20180|20179|20160|20190|20180|20179|20160|0
1755028000000|2025-08-12 19:46:40|20180|20161|20179|20160|20180|20161|20179|20160|0
1755028010000|2025-08-12 19:46:50|20180|20161|20179|20160|20180|20161|20179|20160|100
1755028020000|2025-08-12 19:47:00|20180|20161|20172|20160|20180|20161|20172|20160|0
1755028030000|2025-08-12 19:47:10|20171|20161|20171|20163|20171|20163|20171|20160|0
1755028040000|2025-08-12 19:47:20||20162||20162||20163||20162|0
1755028050000|2025-08-12 19:47:30|20177|20163|20177|20166|20178|20167|20177|20163|0
1755028060000|2025-08-12 19:47:40|20178|20167|20178|20167|20178|20167|20177|20166|0
1755028070000|2025-08-12 19:47:50|20177|20166|20178|20167|20178|20167|20177|20166|208
1755028080000|2025-08-12 19:48:00|20177|20166|20178|20167|20178|20167|20177|20166|0
1755028090000|2025-08-12 19:48:10|20177|20166|20178|20167|20178|20167|20177|20166|0
1755028100000|2025-08-12 19:48:20|20177|20166|20169|20161|20178|20167|20169|20161|275
1755028110000|2025-08-12 19:48:30|20165|20139|20164|20139|20165|20140|20164|20139|0
1755028120000|2025-08-12 19:48:40|20163|20132|20159|20132|20163|20132|20158|20131|0
1755028130000|2025-08-12 19:48:50|20158|20131|20158|20139|20159|20140|20158|20131|0
1755028140000|2025-08-12 19:49:00|20159|20140|20159|20140|20159|20140|20158|20132|0
1755028150000|2025-08-12 19:49:10|20158|20139|20164|20139|20164|20140|20158|20139|181
1755028160000|2025-08-12 19:49:20|20165|20140|20163|20140|20165|20140|20163|20139|0
1755028170000|2025-08-12 19:49:30|20164||20161||20164||20161||197
1755028180000|2025-08-12 19:49:40|20160|20141|20161|20141|20161|20141|20160|20141|269
1755028190000|2025-08-12 19:49:50|20160|20140|20162|20140|20162|20140|20160|20140|0
1755028200000|2025-08-12 19:50:00|20156|20131|20156|20134|20156|20134|20155|20127|167
1755028210000|2025-08-12 19:50:10|20155|20133|20155|20140|20156|20140|20155|20133|0
1755028220000|2025-08-12 19:50:20|20157|20143|20163|20143|20163|20143|20157|20142|100
1755028230000|2025-08-12 19:50:30|20169|20142|20193|20168|20193|20169|20169|20142|449
1755028240000|2025-08-12 19:50:40|20196|20169|20196|20180|20196|20181|20196|20168|0
1755028250000|2025-08-12 19:50:50||20181||20184||20184||20180|217
1755028260000|2025-08-12 19:51:00|20206|20183|20195|20174|20206|20192|20194|20174|900
1755028270000|2025-08-12 19:51:10||20181||20181||20181||20180|0
1755028280000|2025-08-12 19:51:20||20180||20180||20181||20180|0
1755028290000|2025-08-12 19:51:30||20181||20180||20181||20180|0
1755028300000|2025-08-12 19:51:40||20181||20180||20181||20180|0
1755028310000|2025-08-12 19:51:50|20196|20181|20203|20181|20203|20181|20195|20180|0
1755028320000|2025-08-12 19:52:00||20180||20181||20181||20180|0
1755028330000|2025-08-12 19:52:10|20195|20180|20200|20180|20200|20181|20195|20179|0
1755028340000|2025-08-12 19:52:20||20179||20181||20181||20179|225
1755028360000|2025-08-12 19:52:40|20201||20200||20201||20200||0
1755028380000|2025-08-12 19:53:00|20204||20204||20204||20203||0
1755028390000|2025-08-12 19:53:10|20198||20199||20203||20198||100
1755028410000|2025-08-12 19:53:30|20200||20200||20200||20200||0
1755028420000|2025-08-12 19:53:40|20193|20170|20194|20174|20194|20174|20193|20170|400
1755028430000|2025-08-12 19:53:50|20193||20193||20193||20193||0
1755028440000|2025-08-12 19:54:00|20181|20173|20181|20166|20181|20174|20181|20166|0
1755028450000|2025-08-12 19:54:10|20187||20187||20187||20187||0
1755028470000|2025-08-12 19:54:30||20169||20169||20169||20169|0
1755028480000|2025-08-12 19:54:40||20170||20170||20170||20169|0
1755028490000|2025-08-12 19:54:50|20191|20183|20205|20190|20205|20190|20191|20182|300
1755028500000|2025-08-12 19:55:00|20208|20189|20206|20190|20208|20190|20205|20189|0
1755028510000|2025-08-12 19:55:10|20205|20189|20206|20190|20206|20190|20205|20189|0
1755028520000|2025-08-12 19:55:20|20205|20189|20206|20195|20206|20195|20205|20189|0
1755028530000|2025-08-12 19:55:30|20205|20194|20198|20190|20206|20195|20198|20189|0
1755028540000|2025-08-12 19:55:40|20194|20172|20195|20177|20195|20177|20194|20172|268
1755028550000|2025-08-12 19:55:50|20194||20195||20195||20194||0
1755028560000|2025-08-12 19:56:00|20194||20194||20195||20194||0
1755028570000|2025-08-12 19:56:10|20195||20195||20195||20194||0
1755028580000|2025-08-12 19:56:20|20192|20171|20176|20160|20193|20171|20176|20158|219
1755028590000|2025-08-12 19:56:30|20177|20161|20180|20166|20180|20166|20176|20160|0
1755028600000|2025-08-12 19:56:40|20177||20180||20180||20177||0
1755028610000|2025-08-12 19:56:50|20192|20165|20188|20169|20192|20169|20187|20165|271
1755028620000|2025-08-12 19:57:00|20184|20168|20177|20161|20187|20168|20177|20161|0
1755028630000|2025-08-12 19:57:10||20159||20159||20159||20158|0
1755028640000|2025-08-12 19:57:20|20173|20158|20177|20163|20177|20163|20173|20158|0
1755028650000|2025-08-12 19:57:30|20180|20162|20194|20178|20194|20179|20180|20162|381
1755028660000|2025-08-12 19:57:40|20187|20179|20194|20185|20194|20186|20187|20179|0
1755028670000|2025-08-12 19:57:50|20191|20182|20190|20181|20191|20185|20190|20181|0
1755028680000|2025-08-12 19:58:00|20191|20182|20189|20170|20191|20182|20189|20170|100
1755028690000|2025-08-12 19:58:10|20190|20169|20185|20172|20190|20173|20185|20169|0
1755028700000|2025-08-12 19:58:20|20186|20173|20190|20179|20190|20182|20179|20172|320
1755028710000|2025-08-12 19:58:30||20178||20178||20179||20178|0
1755028720000|2025-08-12 19:58:40|20188|20179|20188|20177|20188|20179|20188|20177|0
1755028730000|2025-08-12 19:58:50|20186|20178|20195|20181|20200|20181|20186|20177|0
1755028740000|2025-08-12 19:59:00|20200|20182|20214|20202|20214|20202|20197|20182|300
1755028750000|2025-08-12 19:59:10|20210|20201|20214|20203|20214|20205|20210|20198|0
1755028760000|2025-08-12 19:59:20|20207|20199|20203|20191|20214|20204|20203|20191|547
1755028770000|2025-08-12 19:59:30|20207|20195|20207|20195|20207|20196|20207|20195|0
1755028780000|2025-08-12 19:59:40|20216|20196|20225|20211|20225|20213|20213|20196|336
1755028790000|2025-08-12 19:59:50|20231|20210|20234|20201|20248|20227|20231|20201|2043
1755091800000|2025-08-13 13:30:00|20488|20400|20500|20400|20588|20400|20485|20400|150
1755091860000|2025-08-13 13:31:00|20477||20477||20477||20477||0
1755091870000|2025-08-13 13:31:10||20425||20400||20425||20400|100
1755091880000|2025-08-13 13:31:20|20476||20476||20476||20476||0
1755091890000|2025-08-13 13:31:30|||||||||500
1755091910000|2025-08-13 13:31:50|20433|20405|20476|20381|20477|20428|20413|20374|27468
1755091920000|2025-08-13 13:32:00|20475||20475||20475||20475||1172
1755091930000|2025-08-13 13:32:10|||||||||108
1755091940000|2025-08-13 13:32:20|20459|20408|20372|20300|20475|20408|20372|20300|5528
1755091950000|2025-08-13 13:32:30|20371||20371||20371||20371||1100
1755091960000|2025-08-13 13:32:40|20358|20295|20293|20200|20371|20295|20272|20200|4208
1755091970000|2025-08-13 13:32:50|20275|20180|20224|20163|20275|20196|20196|20109|4800
1755091980000|2025-08-13 13:33:00|20225|20223|20345|20160|20379|20223|20225|20122|1500
1755091990000|2025-08-13 13:33:10||20161||20161||20161||20161|400
1755092010000|2025-08-13 13:33:30||20220||20220||20220||20220|1300
1755092020000|2025-08-13 13:33:40|||||||||100
1755092030000|2025-08-13 13:33:50|20321|20237|20318|20220|20321|20237|20271|20220|800
1755092040000|2025-08-13 13:34:00|20301|20230|20301|20240|20301|20240|20268|20220|100
1755092050000|2025-08-13 13:34:10|20273|20235|20301|20241|20301|20241|20257|20220|717
1755092060000|2025-08-13 13:34:20|20300|20250|20300|20250|20300|20250|20300|20250|0
1755092080000|2025-08-13 13:34:40|20301|20273|20345|20292|20345|20300|20301|20250|1101
1755092090000|2025-08-13 13:34:50|20344|20273|20344|20250|20344|20273|20340|20250|0
1755092100000|2025-08-13 13:35:00|20342||20342||20342||20342||0
1755092110000|2025-08-13 13:35:10|20341|20249|20341|20220|20341|20249|20250|20220|537
1755092120000|2025-08-13 13:35:20|20324||20324||20324||20324||400
1755092130000|2025-08-13 13:35:30|||||||||300
1755092150000|2025-08-13 13:35:50|||||||||700
1755092160000|2025-08-13 13:36:00|||||||||500
1755092170000|2025-08-13 13:36:10|20323|20262|20323|20220|20323|20292|20323|20220|600
1755092190000|2025-08-13 13:36:30|20300||20323||20323||20300||0
1755092210000|2025-08-13 13:36:50|20300||20299||20300||20299||0
1755092220000|2025-08-13 13:37:00|20271||20271||20271||20271||100
1755092230000|2025-08-13 13:37:10|20270||20270||20270||20270||0
1755092240000|2025-08-13 13:37:20|20268||20268||20268||20268||200
1755092250000|2025-08-13 13:37:30|20267||20267||20267||20267||0
1755092260000|2025-08-13 13:37:40|20268|20233|20323|20220|20323|20240|20268|20220|530
1755092270000|2025-08-13 13:37:50||20221||20221||20221||20221|0
1755092280000|2025-08-13 13:38:00|20322|20238|20322|20239|20322|20239|20322|20238|100
1755092300000|2025-08-13 13:38:20|||||||||615
1755092310000|2025-08-13 13:38:30|||||||||300
1755092320000|2025-08-13 13:38:40|20323||20323||20323||20323||0
1755092330000|2025-08-13 13:38:50|20322|20238|20322|20238|20322|20238|20322|20238|0
1755092340000|2025-08-13 13:39:00|20321||20322||20322||20321||0
1755092350000|2025-08-13 13:39:10|20321|20237|20322|20233|20322|20237|20239|20233|1459
1755092360000|2025-08-13 13:39:20|||||||||100
1755092380000|2025-08-13 13:39:40|||||||||223
1755092390000|2025-08-13 13:39:50|20320||20319||20320||20319||100
1755092400000|2025-08-13 13:40:00|||||||||200
1755092430000|2025-08-13 13:40:30|||||||||100
1755092440000|2025-08-13 13:40:40|20276||20275||20276||20275||700
1755092450000|2025-08-13 13:40:50|20270|20228|20275|20221|20275|20228|20234|20221|1000
1755092460000|2025-08-13 13:41:00|20274||20274||20274||20274||300
1755092470000|2025-08-13 13:41:10|20273||20273||20273||20273||200
1755092480000|2025-08-13 13:41:20|20260|20220|20273|20200|20273|20220|20254|20200|400
1755092500000|2025-08-13 13:41:40|20250||20249||20250||20249||800
1755092510000|2025-08-13 13:41:50|||||||||200
1755092540000|2025-08-13 13:42:20|||||||||587
1755092550000|2025-08-13 13:42:30|||||||||200
1755092560000|2025-08-13 13:42:40|20247||20246||20247||20246||0
1755092570000|2025-08-13 13:42:50|||||||||159
1755092580000|2025-08-13 13:43:00|20216|20188|20180|20140|20246|20188|20180|20140|1728
1755092590000|2025-08-13 13:43:10|20179||20172||20179||20172||0
1755092600000|2025-08-13 13:43:20|||||||||591
1755092610000|2025-08-13 13:43:30|20166||20166||20166||20166||0
1755092620000|2025-08-13 13:43:40|20165||20165||20165||20165||200
1755092630000|2025-08-13 13:43:50|20166|20164|20171|20140|20172|20164|20166|20140|600
1755092640000|2025-08-13 13:44:00|20172|20147|20183|20140|20187|20147|20172|20140|2300
1755092650000|2025-08-13 13:44:10|||||||||200
1755092660000|2025-08-13 13:44:20|||||||||400
1755092670000|2025-08-13 13:44:30|20148|20139|20183|20120|20183|20139|20148|20120|968
1755092680000|2025-08-13 13:44:40|20182|20100|20152|20100|20182|20100|20146|20100|500
1755092690000|2025-08-13 13:44:50|20143|20092|20116|20087|20143|20092|20101|20087|1676
1755092700000|2025-08-13 13:45:00|20139|20094|20136|20088|20139|20094|20136|20088|500
1755092720000|2025-08-13 13:45:20|20135||20135||20135||20135||100
1755092730000|2025-08-13 13:45:30|20115|20087|20079|20023|20115|20087|20079|20020|1531
1755092740000|2025-08-13 13:45:40|20073|20024|20073|20023|20073|20024|20073|20023|275
1755092750000|2025-08-13 13:45:50|20072|20033|20070|20033|20072|20033|20070|20033|619
1755092760000|2025-08-13 13:46:00|20072|20045|20108|20035|20108|20057|20072|20033|540
1755092770000|2025-08-13 13:46:10|20109|20047|20130|20043|20135|20088|20109|20042|2549
1755092780000|2025-08-13 13:46:20|20134|20042|20134|20042|20134|20042|20130|20042|100
1755092790000|2025-08-13 13:46:30|20136|20043|20136|20033|20136|20043|20136|20030|100
1755092800000|2025-08-13 13:46:40|||||||||897
1755092810000|2025-08-13 13:46:50|20135|20036|20135|20036|20135|20036|20135|20036|0
1755092820000|2025-08-13 13:47:00|||||||||250
1755092830000|2025-08-13 13:47:10|20100||20076||20100||20076||100
1755092840000|2025-08-13 13:47:20|20068||20076||20076||20054||300
1755092860000|2025-08-13 13:47:40|20075|20035|20075|20035|20075|20035|20075|20035|100
1755092870000|2025-08-13 13:47:50|||||||||100
1755092880000|2025-08-13 13:48:00|20076|20045|20099|20052|20100|20052|20076|20045|501
1755092890000|2025-08-13 13:48:10|||||||||100
1755092900000|2025-08-13 13:48:20|20070|20030|20063|20033|20070|20033|20063|20030|600
1755092910000|2025-08-13 13:48:30|20062|20030|20061|20002|20062|20030|20033|20002|1290
1755092920000|2025-08-13 13:48:40|20060|20001|20058|20000|20060|20001|20058|20000|2344
1755092940000|2025-08-13 13:49:00|20059|19999|20059|20000|20059|20000|20017|19980|3797
1755092950000|2025-08-13 13:49:10|20040|20038|20056|20000|20060|20039|20039|20000|600
1755092960000|2025-08-13 13:49:20|20055||20043||20055||20043||200
1755092970000|2025-08-13 13:49:30|20025|20010|20042|20010|20043|20010|20025|20010|300
1755092990000|2025-08-13 13:49:50||20025||20010||20025||20010|559
1755093000000|2025-08-13 13:50:00|20041|20039|20076|20023|20080|20063|20040|20010|2107
1755093020000|2025-08-13 13:50:20|||||||||100
1755093030000|2025-08-13 13:50:30||20024||20024||20024||20024|400
1755093040000|2025-08-13 13:50:40|20061|20023|20050|20022|20061|20023|20050|20022|100
1755093050000|2025-08-13 13:50:50|20060|20035|20077|20030|20077|20059|20060|20022|500
1755093060000|2025-08-13 13:51:00|20076|20022|20076|20022|20076|20022|20076|20022|400
1755093090000|2025-08-13 13:51:30||20050||20022||20050||20022|852
1755093100000|2025-08-13 13:51:40|20077|20051|20085|20026|20107|20076|20077|20022|440
1755093110000|2025-08-13 13:51:50|20084|20028|20084|20028|20084|20028|20084|20028|100
1755093120000|2025-08-13 13:52:00|20077|20076|20084|20031|20084|20076|20077|20028|2000
1755093130000|2025-08-13 13:52:10||20030||20030||20030||20030|133
1755093140000|2025-08-13 13:52:20|20083|20082|20123|20048|20128|20082|20083|20030|570
1755093150000|2025-08-13 13:52:30||20050||20056||20056||20050|0
1755093160000|2025-08-13 13:52:40|||||||||200
1755093170000|2025-08-13 13:52:50||20100||20100||20118||20100|926
1755093180000|2025-08-13 13:53:00|20122|20113|20122|20082|20122|20113|20122|20082|1712
1755093200000|2025-08-13 13:53:20|||||||||200
1755093210000|2025-08-13 13:53:30|20105|20063|20120|20063|20122|20068|20100|20063|2100
1755093220000|2025-08-13 13:53:40|||||||||300
1755093240000|2025-08-13 13:54:00|20121|20071|20152|20071|20171|20122|20120|20071|1205
1755093250000|2025-08-13 13:54:10|20151|20072|20151|20071|20151|20072|20151|20071|0
1755093260000|2025-08-13 13:54:20||20086||20086||20086||20086|0
1755093270000|2025-08-13 13:54:30|20150||20149||20150||20149||100
1755093280000|2025-08-13 13:54:40||20098||20099||20099||20098|0
1755093290000|2025-08-13 13:54:50|||||||||100
1755093300000|2025-08-13 13:55:00|20148||20147||20150||20147||260
1755093320000|2025-08-13 13:55:20|20146|20098|20110|20077|20146|20098|20110|20077|1102
1755093330000|2025-08-13 13:55:30|20094|20053|20089|20050|20095|20053|20089|20050|600
1755093340000|2025-08-13 13:55:40|20088|20047|20086|20039|20088|20047|20086|20039|560
1755093350000|2025-08-13 13:55:50|20087|20029|20083|20029|20087|20029|20083|20029|0
1755093360000|2025-08-13 13:56:00|20082||20080||20082||20080||0
1755093370000|2025-08-13 13:56:10|20081|20049|20081|20034|20081|20049|20076|20034|510
1755093380000|2025-08-13 13:56:20|20080||20080||20080||20080||0
1755093390000|2025-08-13 13:56:30|20067|20029|20058|20028|20067|20029|20058|20028|100
1755093400000|2025-08-13 13:56:40|20054|20022|20052|20010|20054|20022|20052|20010|799
1755093410000|2025-08-13 13:56:50|20051||20051||20051||20051||300
1755093420000|2025-08-13 13:57:00|||||||||600
1755093430000|2025-08-13 13:57:10|||||||||400
1755093440000|2025-08-13 13:57:20|||||||||700
1755093450000|2025-08-13 13:57:30|||||||||552
1755093460000|2025-08-13 13:57:40|||||||||100
1755093470000|2025-08-13 13:57:50|20054|20051|20080|20013|20081|20052|20054|20011|600
1755093480000|2025-08-13 13:58:00||20014||20018||20018||20014|100
1755093490000|2025-08-13 13:58:10||20019||20020||20020||20019|0
1755093500000|2025-08-13 13:58:20|20081||20081||20081||20081||100
1755093510000|2025-08-13 13:58:30||20059||20059||20059||20059|200
1755093520000|2025-08-13 13:58:40|20080|20042|20080|20041|20081|20042|20080|20041|215
1755093530000|2025-08-13 13:58:50|||||||||100
1755093540000|2025-08-13 13:59:00|20081|20050|20129|20044|20134|20079|20081|20041|1900
1755093550000|2025-08-13 13:59:10|||||||||600
1755093560000|2025-08-13 13:59:20|||||||||998
1755093570000|2025-08-13 13:59:30||20045||20045||20045||20045|810
1755093580000|2025-08-13 13:59:40|20128|20056|20128|20056|20128|20056|20128|20056|600
1755093590000|2025-08-13 13:59:50||20071||20057||20071||20056|5828
1755093600000|2025-08-13 14:00:00|||||||||600
1755093610000|2025-08-13 14:00:10|||||||||100
1755093620000|2025-08-13 14:00:20|||||||||200
1755093650000|2025-08-13 14:00:50||20074||20057||20074||20057|530
1755093660000|2025-08-13 14:01:00|||||||||500
1755093670000|2025-08-13 14:01:10|20127||20127||20127||20127||0
1755093680000|2025-08-13 14:01:20|||||||||100
1755093690000|2025-08-13 14:01:30|||||||||1094
1755093700000|2025-08-13 14:01:40||20074||20057||20074||20057|827
1755093710000|2025-08-13 14:01:50|||||||||100
1755093730000|2025-08-13 14:02:10|20126||20126||20126||20126||100
1755093740000|2025-08-13 14:02:20|20129|20079|20143|20085|20146|20121|20129|20079|988
1755093750000|2025-08-13 14:02:30|20135||20135||20135||20135||200
1755093760000|2025-08-13 14:02:40|20134||20134||20134||20134||0
1755093770000|2025-08-13 14:02:50|||||||||100
1755093780000|2025-08-13 14:03:00|20135|20100|20193|20098|20198|20138|20135|20091|1900
1755093790000|2025-08-13 14:03:10|20192||20192||20192||20192||100
1755093800000|2025-08-13 14:03:20|20191|20111|20191|20111|20191|20111|20191|20111|2400
1755093810000|2025-08-13 14:03:30|20132|20130|20126|20070|20191|20130|20126|20070|4005
1755093830000|2025-08-13 14:03:50|20125||20124||20125||20124||200
1755093840000|2025-08-13 14:04:00|20125|20087|20133|20077|20134|20124|20114|20077|450
1755093850000|2025-08-13 14:04:10|||||||||200
1755093860000|2025-08-13 14:04:20|||||||||135
1755093870000|2025-08-13 14:04:30|20135|20097|20165|20133|20168|20133|20135|20097|1100
1755093880000|2025-08-13 14:04:40|20148|20112|20163|20113|20165|20113|20148|20112|1650
1755093900000|2025-08-13 14:05:00|20162|20148|20162|20124|20162|20148|20162|20124|800
1755093910000|2025-08-13 14:05:10|20161|20145|20194|20124|20200|20162|20161|20124|5612
1755093920000|2025-08-13 14:05:20|20193||20193||20193||20193||2500
1755093930000|2025-08-13 14:05:30||20125||20125||20125||20125|400
1755093940000|2025-08-13 14:05:40|||||||||300
1755093950000|2025-08-13 14:05:50|20176|20124|20158|20093|20193|20124|20132|20093|1638
1755093960000|2025-08-13 14:06:00|20145|20087|20157|20057|20158|20087|20114|20057|800
1755093970000|2025-08-13 14:06:10|20156||20156||20156||20156||300
1755093980000|2025-08-13 14:06:20|20142||20142||20142||20142||0
1755093990000|2025-08-13 14:06:30|20141||20141||20141||20141||200
1755094000000|2025-08-13 14:06:40|||||||||300
1755094010000|2025-08-13 14:06:50|20140||20141||20141||20140||100
1755094020000|2025-08-13 14:07:00|20140|20054|20139|20054|20141|20054|20139|20054|454
1755094040000|2025-08-13 14:07:20|||||||||400
1755094050000|2025-08-13 14:07:30|20142||20141||20142||20141||561
1755094060000|2025-08-13 14:07:40|||||||||541
1755094070000|2025-08-13 14:07:50||20075||20075||20075||20075|0
1755094080000|2025-08-13 14:08:00||20054||20091||20091||20054|0
1755094090000|2025-08-13 14:08:10|20127|20054|20126|20054|20127|20091|20126|20054|200
1755094100000|2025-08-13 14:08:20|20124||20123||20124||20123||1000
1755094110000|2025-08-13 14:08:30|20104|20050|20104|20050|20104|20050|20104|20050|600
1755094120000|2025-08-13 14:08:40|20106|20103|20123|20074|20123|20106|20106|20050|1623
1755094130000|2025-08-13 14:08:50|||||||||700
1755094140000|2025-08-13 14:09:00|20122|20075|20122|20075|20122|20075|20122|20075|600
1755094150000|2025-08-13 14:09:10|||||||||400
1755094170000|2025-08-13 14:09:30|20117|20064|20076|20024|20117|20064|20059|20024|1542
1755094180000|2025-08-13 14:09:40||20032||20032||20032||20032|611
1755094190000|2025-08-13 14:09:50||20025||20025||20025||20025|0
1755094210000|2025-08-13 14:10:10|20077|20050|20091|20026|20096|20076|20077|20025|2378
1755094220000|2025-08-13 14:10:20|20092|20032|20112|20071|20112|20090|20092|20032|604
1755094230000|2025-08-13 14:10:30|||||||||100
1755094240000|2025-08-13 14:10:40|||||||||500
1755094260000|2025-08-13 14:11:00|20108|20070|20108|20026|20108|20070|20087|20026|2402
1755094270000|2025-08-13 14:11:10||20025||20025||20026||20025|795
1755094280000|2025-08-13 14:11:20|||||||||297
1755094290000|2025-08-13 14:11:30||20026||20025||20026||20025|100
1755094300000|2025-08-13 14:11:40|20070|20026|20069|20026|20070|20026|20069|20026|400
1755094310000|2025-08-13 14:11:50||20025||20025||20025||20025|0
1755094320000|2025-08-13 14:12:00|||||||||200
1755094330000|2025-08-13 14:12:10|||||||||200
1755094340000|2025-08-13 14:12:20|||||||||100
1755094350000|2025-08-13 14:12:30|20070|20068|20090|20028|20090|20069|20070|20025|1717
1755094360000|2025-08-13 14:12:40||20025||20032||20032||20025|100
1755094370000|2025-08-13 14:12:50|20108|20034|20123|20063|20123|20065|20108|20034|2027
1755094380000|2025-08-13 14:13:00|||||||||2900
1755094410000|2025-08-13 14:13:30|20116||20122||20122||20116||600
1755094430000|2025-08-13 14:13:50|||||||||100
1755094440000|2025-08-13 14:14:00|20101|20064|20122|20064|20122|20101|20101|20064|700
1755094460000|2025-08-13 14:14:20|||||||||721
1755094470000|2025-08-13 14:14:30|||||||||100
1755094480000|2025-08-13 14:14:40|||||||||195
1755094490000|2025-08-13 14:14:50||20070||20074||20074||20070|100
1755094510000|2025-08-13 14:15:10|||||||||100
1755094520000|2025-08-13 14:15:20|||||||||780
1755094530000|2025-08-13 14:15:30|20118|20084|20157|20099|20157|20108|20118|20084|2532
1755094540000|2025-08-13 14:15:40||20100||20101||20101||20100|100
1755094560000|2025-08-13 14:16:00|||||||||100
1755094570000|2025-08-13 14:16:10|20158|20104|20158|20101|20158|20132|20158|20101|454
1755094580000|2025-08-13 14:16:20|||||||||100
1755094590000|2025-08-13 14:16:30|||||||||100
1755094600000|2025-08-13 14:16:40|||||||||100
1755094610000|2025-08-13 14:16:50|||||||||100
1755094620000|2025-08-13 14:17:00|20176|20104|20176|20109|20176|20125|20176|20104|700
1755094630000|2025-08-13 14:17:10|||||||||400
1755094640000|2025-08-13 14:17:20|||||||||100
1755094660000|2025-08-13 14:17:40||20148||20110||20148||20109|2325
1755094670000|2025-08-13 14:17:50|20171||20176||20176||20171||2770
1755094680000|2025-08-13 14:18:00|||||||||200
1755094690000|2025-08-13 14:18:10|||||||||200
1755094700000|2025-08-13 14:18:20|20175|20113|20175|20113|20175|20113|20175|20113|600
1755094710000|2025-08-13 14:18:30|20159|20115|20175|20113|20175|20115|20159|20113|400
1755094720000|2025-08-13 14:18:40|||||||||391
1755094730000|2025-08-13 14:18:50|||||||||200
1755094750000|2025-08-13 14:19:10|||||||||100
1755094800000|2025-08-13 14:20:00|||||||||500
1755094810000|2025-08-13 14:20:10|20162||20162||20162||20146||300
1755094820000|2025-08-13 14:20:20||20126||20126||20126||20126|648
1755094830000|2025-08-13 14:20:30|||||||||1000
1755094840000|2025-08-13 14:20:40|||||||||500
1755094850000|2025-08-13 14:20:50|||||||||100
1755094860000|2025-08-13 14:21:00|||||||||400
1755094870000|2025-08-13 14:21:10||20127||20127||20127||20127|100
1755094880000|2025-08-13 14:21:20|20175|20133|20175|20138|20175|20142|20175|20133|1446
1755094890000|2025-08-13 14:21:30|20170|20127|20175|20127|20175|20127|20170|20127|200
1755094900000|2025-08-13 14:21:40|||||||||600
1755094910000|2025-08-13 14:21:50|20176|20136|20187|20156|20187|20158|20176|20136|2990
1755094920000|2025-08-13 14:22:00|20180|20155|20187|20136|20187|20155|20156|20136|3180
1755094930000|2025-08-13 14:22:10||20145||20145||20145||20145|540
1755094950000|2025-08-13 14:22:30|20188|20186|20222|20151|20222|20206|20188|20145|4239
1755094960000|2025-08-13 14:22:40|20195|20152|20222|20159|20222|20180|20195|20151|700
1755094970000|2025-08-13 14:22:50|||||||||100
1755094980000|2025-08-13 14:23:00|||||||||100
1755094990000|2025-08-13 14:23:10|||||||||400
1755095000000|2025-08-13 14:23:20||20174||20174||20174||20174|100
1755095010000|2025-08-13 14:23:30|||||||||100
1755095020000|2025-08-13 14:23:40|20214||20214||20214||20200||300
1755095030000|2025-08-13 14:23:50||20175||20174||20175||20174|0
1755095040000|2025-08-13 14:24:00|||||||||900
1755095050000|2025-08-13 14:24:10|20215|20179|20232|20191|20232|20214|20215|20174|1149
1755095060000|2025-08-13 14:24:20||20181||20181||20181||20181|100
1755095080000|2025-08-13 14:24:40|||||||||200
1755095110000|2025-08-13 14:25:10|20228||20232||20232||20213||200
1755095120000|2025-08-13 14:25:20|20228|20207|20228|20181|20228|20207|20223|20181|510
1755095130000|2025-08-13 14:25:30|20227|20180|20180|20130|20227|20180|20157|20130|3000
1755095140000|2025-08-13 14:25:40|20161|20126|20160|20126|20161|20126|20160|20126|595
1755095150000|2025-08-13 14:25:50|20159|20130|20181|20126|20181|20141|20159|20126|760
1755095160000|2025-08-13 14:26:00|20180||20180||20180||20180||0
1755095170000|2025-08-13 14:26:10|||||||||100
1755095190000|2025-08-13 14:26:30|20168||20179||20180||20152||200
1755095200000|2025-08-13 14:26:40|20168|20120|20128|20100|20168|20124|20121|20100|2271
1755095210000|2025-08-13 14:26:50||20098||20091||20098||20091|100
1755095220000|2025-08-13 14:27:00||20110||20091||20110||20091|100
1755095230000|2025-08-13 14:27:10|||||||||150
1755095240000|2025-08-13 14:27:20|||||||||100
1755095250000|2025-08-13 14:27:30|20100|20090|20114|20068|20128|20090|20100|20068|800
1755095260000|2025-08-13 14:27:40|20113||20113||20113||20113||0
1755095280000|2025-08-13 14:28:00|||||||||150
1755095290000|2025-08-13 14:28:10|||||||||110
1755095300000|2025-08-13 14:28:20|20089|20050|20094|20050|20113|20050|20089|20050|832
1755095310000|2025-08-13 14:28:30|20089||20089||20089||20089||696
1755095320000|2025-08-13 14:28:40|20088||20088||20088||20088||0
1755095330000|2025-08-13 14:28:50|||||||||300
1755095340000|2025-08-13 14:29:00|||||||||689
1755095360000|2025-08-13 14:29:20|20087|20059|20080|20029|20087|20059|20068|20029|500
1755095370000|2025-08-13 14:29:30|20073||20073||20073||20066||100
1755095380000|2025-08-13 14:29:40|20070|20022|20038|20007|20073|20022|20038|20007|1800
1755095390000|2025-08-13 14:29:50|20040|20037|20062|20005|20062|20039|20040|20005|1324
1755095400000|2025-08-13 14:30:00||20007||20007||20007||20007|300
1755095410000|2025-08-13 14:30:10||20012||20012||20012||20012|0
1755095430000|2025-08-13 14:30:30|20063|20022|20086|20044|20086|20058|20063|20022|1022
1755095440000|2025-08-13 14:30:40||20045||20045||20045||20045|400
1755095450000|2025-08-13 14:30:50|20088|20054|20122|20046|20122|20058|20088|20045|500
1755095460000|2025-08-13 14:31:00|20121|20047|20121|20065|20121|20065|20121|20046|0
1755095470000|2025-08-13 14:31:10|20113||20121||20121||20112||300
1755095480000|2025-08-13 14:31:20|20104|20064|20085|20012|20104|20064|20065|20012|400
1755095490000|2025-08-13 14:31:30|20084|20013|20084|20012|20085|20013|20075|20012|400
1755095500000|2025-08-13 14:31:40|||||||||200
1755095510000|2025-08-13 14:31:50|20067|20004|20056|20003|20084|20004|20042|20003|1158
1755095520000|2025-08-13 14:32:00|20053|20001|20009|19943|20056|20001|20009|19929|3058
1755095530000|2025-08-13 14:32:10|20028|19932|20028|19950|20028|20008|20028|19932|500
1755095540000|2025-08-13 14:32:20|20056|19982|20056|19951|20056|20026|20056|19951|600
1755095550000|2025-08-13 14:32:30|20055|19961|20055|19951|20055|19992|20055|19951|1898
1755095560000|2025-08-13 14:32:40|20054|19980|20054|19980|20054|19980|20054|19980|100
1755095570000|2025-08-13 14:32:50|20053||20053||20053||20053||0
1755095590000|2025-08-13 14:33:10|20052|19981|20052|19980|20052|19981|20052|19980|0
1755095610000|2025-08-13 14:33:30|||||||||100
1755095630000|2025-08-13 14:33:50|20051|19981|20051|19980|20051|19981|20051|19980|100
1755095640000|2025-08-13 14:34:00||19981||19980||19981||19980|100
1755095650000|2025-08-13 14:34:10|||||||||100
1755095660000|2025-08-13 14:34:20|||||||||100
1755095670000|2025-08-13 14:34:30|20050|19992|20050|19980|20050|20006|20050|19980|100
1755095690000|2025-08-13 14:34:50||19984||19984||19984||19984|0
1755095700000|2025-08-13 14:35:00|20017||20016||20017||20005||1000
1755095710000|2025-08-13 14:35:10|19996|19981|20016|19962|20016|19981|19985|19957|2734
1755095720000|2025-08-13 14:35:20|20005|19961|19987|19933|20016|19961|19962|19925|2050
1755095730000|2025-08-13 14:35:30||19925||19925||19935||19925|0
1755095750000|2025-08-13 14:35:50|19986||19986||19986||19986||0
1755095760000|2025-08-13 14:36:00||19945||19925||19945||19925|500
1755095770000|2025-08-13 14:36:10|||||||||350
1755095780000|2025-08-13 14:36:20|19987|19937|20004|19951|20005|19985|19987|19937|3927
1755095790000|2025-08-13 14:36:30|19998||19998||19998||19997||300
1755095800000|2025-08-13 14:36:40|19997||19997||19997||19997||400
1755095810000|2025-08-13 14:36:50|19990||19990||19990||19990||100
1755095820000|2025-08-13 14:37:00|19989|19950|19951|19921|19989|19950|19934|19921|1200
1755095830000|2025-08-13 14:37:10|19950|19924|19950|19924|19950|19924|19950|19924|0
1755095840000|2025-08-13 14:37:20|19949|19921|19948|19910|19950|19923|19947|19910|0
1755095850000|2025-08-13 14:37:30|19947||19947||19947||19947||200
1755095870000|2025-08-13 14:37:50|19928||19928||19928||19928||255
1755095880000|2025-08-13 14:38:00|19927|19909|19947|19909|19947|19909|19911|19900|1699
1755095890000|2025-08-13 14:38:10|19928|19910|19946|19909|19947|19910|19928|19909|419
1755095900000|2025-08-13 14:38:20|19928||19946||19946||19928||100
1755095910000|2025-08-13 14:38:30|19947|19910|19964|19934|19964|19934|19947|19909|11732
1755095920000|2025-08-13 14:38:40||19932||19939||19939||19916|0
1755095940000|2025-08-13 14:39:00|||||||||466
1755095950000|2025-08-13 14:39:10|19963|19916|19940|19903|19963|19916|19940|19902|200
1755095960000|2025-08-13 14:39:20|||||||||100
1755095970000|2025-08-13 14:39:30|19939|19902|19939|19902|19939|19902|19939|19902|0
1755095980000|2025-08-13 14:39:40|19940|19914|19957|19916|19958|19916|19939|19912|1209
1755095990000|2025-08-13 14:39:50||19914||19914||19914||19914|524
1755096000000|2025-08-13 14:40:00|||||||||400
1755096010000|2025-08-13 14:40:10|19956|19912|19956|19902|19956|19912|19956|19902|100
1755096020000|2025-08-13 14:40:20||19903||19903||19903||19903|100
1755096030000|2025-08-13 14:40:30|19951|19902|19943|19902|19951|19916|19917|19902|640
1755096040000|2025-08-13 14:40:40|19942||19941||19942||19941||100
1755096050000|2025-08-13 14:40:50|19940|19900|19940|19900|19940|19900|19940|19900|841
1755096060000|2025-08-13 14:41:00|19901|19899|19926|19889|19940|19899|19901|19889|1877
1755096070000|2025-08-13 14:41:10|19924|19888|19921|19888|19924|19888|19921|19888|1547
1755096080000|2025-08-13 14:41:20|||||||||100
1755096090000|2025-08-13 14:41:30|19907|19887|19921|19888|19921|19888|19907|19887|877
1755096100000|2025-08-13 14:41:40|19889|19887|19901|19865|19921|19888|19888|19865|931
1755096110000|2025-08-13 14:41:50||19872||19865||19883||19865|400
1755096120000|2025-08-13 14:42:00|||||||||100
1755096130000|2025-08-13 14:42:10|19900|19866|19893|19850|19900|19866|19865|19850|13801
1755096140000|2025-08-13 14:42:20|19894|19867|19899|19850|19900|19893|19893|19850|4316
1755096150000|2025-08-13 14:42:30|19896||19889||19896||19889||1000
1755096160000|2025-08-13 14:42:40|19888|19851|19888|19851|19888|19851|19888|19851|200
1755096170000|2025-08-13 14:42:50|19887||19886||19887||19886||200
1755096180000|2025-08-13 14:43:00|19887|19859|19905|19876|19911|19881|19887|19859|10632
1755096190000|2025-08-13 14:43:10|19921|19883|19920|19890|19921|19890|19920|19876|5672
1755096200000|2025-08-13 14:43:20|19921|19899|19942|19890|19942|19899|19921|19890|2750
1755096210000|2025-08-13 14:43:30|||||||||705
1755096220000|2025-08-13 14:43:40||19891||19890||19891||19890|0
1755096230000|2025-08-13 14:43:50|19952|19891|19952|19891|19952|19925|19952|19890|3742
1755096240000|2025-08-13 14:44:00||19892||19892||19892||19892|0
1755096250000|2025-08-13 14:44:10|19951|19893|19951|19893|19951|19893|19951|19893|200
1755096260000|2025-08-13 14:44:20|19952|19894|19977|19898|19977|19941|19952|19894|1929
1755096270000|2025-08-13 14:44:30|19976|19900|19976|19898|19976|19903|19976|19898|200
1755096280000|2025-08-13 14:44:40|19975|19907|19976|19899|19976|19914|19975|19898|100
1755096290000|2025-08-13 14:44:50|19975|19905|19976|19914|19976|19923|19975|19905|311
1755096300000|2025-08-13 14:45:00|||||||||1032
1755096310000|2025-08-13 14:45:10|19975|19922|19975|19922|19975|19931|19975|19922|0
1755096320000|2025-08-13 14:45:20||19936||19922||19937||19922|0
1755096330000|2025-08-13 14:45:30||19923||19923||19923||19923|0
1755096340000|2025-08-13 14:45:40|19974||19974||19974||19974||0
1755096370000|2025-08-13 14:46:10|19975|19950|19994|19953|19994|19971|19975|19950|3647
1755096380000|2025-08-13 14:46:20|19993||19993||19993||19993||300
1755096390000|2025-08-13 14:46:30|||||||||1705
1755096400000|2025-08-13 14:46:40|19970||19992||19993||19970||1973
1755096410000|2025-08-13 14:46:50|19991||19990||19991||19990||100
1755096420000|2025-08-13 14:47:00|19989||19988||19989||19988||0
1755096430000|2025-08-13 14:47:10|19987|19960|19986|19955|19987|19970|19986|19953|11935
1755096440000|2025-08-13 14:47:20|19973|19956|19985|19951|19986|19967|19953|19941|11221
1755096450000|2025-08-13 14:47:30|19986|19946|20000|19944|20000|19985|19985|19944|2333
1755096460000|2025-08-13 14:47:40||19945||19945||19945||19945|700
1755096470000|2025-08-13 14:47:50||19949||19945||19949||19945|0
1755096480000|2025-08-13 14:48:00||19946||19945||19946||19945|4100
1755096490000|2025-08-13 14:48:10|19987|19948|19985|19965|20000|19986|19985|19945|1900
1755096500000|2025-08-13 14:48:20|19986|19960|20000|19971|20000|19985|19986|19960|700
1755096510000|2025-08-13 14:48:30|19985|19972|20004|19972|20004|19972|19985|19972|500
1755096520000|2025-08-13 14:48:40|||||||||300
1755096530000|2025-08-13 14:48:50|||||||||300
1755096540000|2025-08-13 14:49:00|||||||||100
1755096560000|2025-08-13 14:49:20|20007|20003|20040|20005|20040|20025|20004|19980|2635
1755096580000|2025-08-13 14:49:40|||||||||200
1755096590000|2025-08-13 14:49:50|20039||20039||20039||20039||100
1755096600000|2025-08-13 14:50:00|20030|20006|20036|20007|20039|20007|20029|20002|1600
1755096610000|2025-08-13 14:50:10|||||||||100
1755096620000|2025-08-13 14:50:20|||||||||200
1755096630000|2025-08-13 14:50:30|||||||||650
1755096640000|2025-08-13 14:50:40||20008||20008||20008||20008|600
1755096650000|2025-08-13 14:50:50|20030|20010|20025|19965|20036|20014|20000|19965|2048
1755096660000|2025-08-13 14:51:00|20015||20015||20015||20015||0
1755096670000|2025-08-13 14:51:10|20025|20014|20035|19979|20035|20014|20025|19965|1602
1755096700000|2025-08-13 14:51:40|||||||||330
1755096720000|2025-08-13 14:52:00||19980||19980||19980||19980|0
1755096730000|2025-08-13 14:52:10||19981||19981||19981||19981|100
1755096740000|2025-08-13 14:52:20||19987||19988||19988||19987|200
1755096750000|2025-08-13 14:52:30||19991||19991||19991||19991|0
1755096770000|2025-08-13 14:52:50|20036|19992|20036|19998|20036|20008|20036|19992|2100
1755096780000|2025-08-13 14:53:00||20006||20006||20009||20006|200
1755096790000|2025-08-13 14:53:10||20012||20006||20020||20006|0
1755096800000|2025-08-13 14:53:20|20045|20020|20045|20007|20045|20020|20045|20006|500
1755096810000|2025-08-13 14:53:30|20055|20008|20055|20012|20055|20020|20055|20008|100
1755096820000|2025-08-13 14:53:40||20025||20025||20025||20025|0
1755096830000|2025-08-13 14:53:50|20060|20036|20060|20025|20060|20036|20054|20025|200
1755096840000|2025-08-13 14:54:00|||||||||100
1755096850000|2025-08-13 14:54:10|20062|20036|20060|20036|20062|20036|20060|20025|0
1755096860000|2025-08-13 14:54:20|||||||||100
1755096880000|2025-08-13 14:54:40|||||||||201
1755096890000|2025-08-13 14:54:50|||||||||725
1755096900000|2025-08-13 14:55:00|20062|20037|20077|20036|20077|20037|20062|20036|400
1755096910000|2025-08-13 14:55:10|20083|20037|20083|20040|20083|20058|20083|20037|500
1755096920000|2025-08-13 14:55:20|20087|20048|20097|20048|20097|20062|20087|20048|200
1755096930000|2025-08-13 14:55:30||20062||20063||20063||20062|100
1755096940000|2025-08-13 14:55:40||20064||20073||20073||20064|0
1755096960000|2025-08-13 14:56:00|20100|20086|20105|20075|20105|20086|20100|20073|125
1755096970000|2025-08-13 14:56:10|||||||||200
1755096980000|2025-08-13 14:56:20|20076|20074|20105|20063|20105|20074|20074|20063|1400
1755096990000|2025-08-13 14:56:30|||||||||100
1755097020000|2025-08-13 14:57:00|||||||||100
1755097030000|2025-08-13 14:57:10||20064||20064||20064||20064|525
1755097040000|2025-08-13 14:57:20|20089||20105||20105||20089||3550
1755097050000|2025-08-13 14:57:30||20065||20066||20066||20065|400
1755097060000|2025-08-13 14:57:40||20067||20066||20067||20066|400
1755097080000|2025-08-13 14:58:00|20086|20065|20105|20070|20105|20070|20085|20065|1710
1755097090000|2025-08-13 14:58:10|||||||||540
1755097110000|2025-08-13 14:58:30|||||||||100
1755097120000|2025-08-13 14:58:40|20109|20104|20134|20079|20134|20104|20109|20070|882
1755097130000|2025-08-13 14:58:50|20136|20081|20136|20079|20136|20081|20136|20079|0
1755097140000|2025-08-13 14:59:00||20081||20081||20081||20081|0
1755097150000|2025-08-13 14:59:10||20080||20080||20080||20080|300
1755097170000|2025-08-13 14:59:30|||||||||100
1755097180000|2025-08-13 14:59:40|||||||||100
1755097190000|2025-08-13 14:59:50|||||||||400
1755097200000|2025-08-13 15:00:00|20135|20081|20136|20074|20136|20081|20135|20074|900
1755097210000|2025-08-13 15:00:10|20135||20135||20136||20135||0
1755097220000|2025-08-13 15:00:20|20134|20075|20135|20075|20135|20075|20134|20075|0
1755097230000|2025-08-13 15:00:30|20134||20116||20134||20116||100
1755097240000|2025-08-13 15:00:40|||||||||200
1755097250000|2025-08-13 15:00:50||20079||20079||20079||20079|300
1755097260000|2025-08-13 15:01:00|20115|20080|20113|20080|20115|20080|20113|20080|200
1755097270000|2025-08-13 15:01:10|20115|20081|20115|20081|20115|20081|20115|20081|1300
1755097280000|2025-08-13 15:01:20|20112|20082|20110|20082|20112|20082|20110|20082|0
1755097290000|2025-08-13 15:01:30|20112|20083|20112|20087|20112|20087|20112|20083|0
1755097300000|2025-08-13 15:01:40||20089||20088||20089||20087|400
1755097310000|2025-08-13 15:01:50|||||||||400
1755097320000|2025-08-13 15:02:00|20110|20087|20080|20017|20110|20087|20080|20017|3443
1755097330000|2025-08-13 15:02:10|20075|20018|20098|20046|20098|20079|20075|20018|2095
1755097340000|2025-08-13 15:02:20||20047||20047||20047||20047|100
1755097350000|2025-08-13 15:02:30||20045||20047||20047||20045|100
1755097360000|2025-08-13 15:02:40|20099|20055|20127|20064|20127|20064|20099|20047|1500
1755097370000|2025-08-13 15:02:50|20116|20066|20127|20089|20127|20089|20116|20064|0
1755097380000|2025-08-13 15:03:00||20090||20090||20090||20090|0
1755097400000|2025-08-13 15:03:20|20116||20116||20116||20116||0
1755097410000|2025-08-13 15:03:30|20128|20095|20130|20090|20130|20096|20128|20090|1878
1755097420000|2025-08-13 15:03:40|||||||||700
1755097430000|2025-08-13 15:03:50||20095||20095||20095||20095|1300
1755097440000|2025-08-13 15:04:00|20129||20129||20129||20129||0
1755097450000|2025-08-13 15:04:10|||||||||100
1755097460000|2025-08-13 15:04:20|20124|20096|20115|20061|20129|20096|20096|20053|1619
1755097470000|2025-08-13 15:04:30||20062||20062||20062||20062|200
1755097480000|2025-08-13 15:04:40|||||||||100
1755097490000|2025-08-13 15:04:50||20063||20063||20063||20063|0
1755097500000|2025-08-13 15:05:00|||||||||1000
1755097510000|2025-08-13 15:05:10|||||||||200
1755097520000|2025-08-13 15:05:20||20062||20063||20063||20062|300
1755097540000|2025-08-13 15:05:40||20075||20075||20075||20075|1239
1755097550000|2025-08-13 15:05:50||20076||20076||20076||20076|0
1755097560000|2025-08-13 15:06:00|20116|20090|20129|20076|20129|20115|20116|20076|729
1755097580000|2025-08-13 15:06:20|20130|20102|20145|20105|20145|20120|20130|20102|572
1755097590000|2025-08-13 15:06:30||20106||20106||20106||20106|0
1755097600000|2025-08-13 15:06:40|||||||||2200
1755097610000|2025-08-13 15:06:50|||||||||1128
1755097620000|2025-08-13 15:07:00||20110||20110||20110||20106|100
1755097630000|2025-08-13 15:07:10||20111||20111||20111||20111|0
1755097640000|2025-08-13 15:07:20|20140|20113|20140|20080|20140|20119|20140|20080|1100
1755097660000|2025-08-13 15:07:40|20139|20087|20130|20080|20140|20087|20111|20080|300
1755097680000|2025-08-13 15:08:00|20145|20100|20145|20100|20145|20107|20145|20100|600
1755097690000|2025-08-13 15:08:10||20083||20083||20084||20083|200
1755097700000|2025-08-13 15:08:20||20084||20081||20084||20080|0
1755097710000|2025-08-13 15:08:30|||||||||918
1755097720000|2025-08-13 15:08:40|||||||||200
1755097730000|2025-08-13 15:08:50|||||||||400
1755097740000|2025-08-13 15:09:00||20082||20083||20083||20082|0
1755097760000|2025-08-13 15:09:20|20132|20100|20131|20083|20145|20101|20125|20083|100
1755097770000|2025-08-13 15:09:30|||||||||100
1755097780000|2025-08-13 15:09:40||20082||20080||20082||20080|1100
1755097790000|2025-08-13 15:09:50||20081||20081||20081||20081|0
1755097800000|2025-08-13 15:10:00|||||||||329
1755097810000|2025-08-13 15:10:10||20082||20082||20082||20082|0
1755097830000|2025-08-13 15:10:30||20094||20094||20094||20094|0
1755097840000|2025-08-13 15:10:40|20145|20102|20145|20096|20145|20112|20145|20094|400
1755097850000|2025-08-13 15:10:50||20112||20112||20112||20112|0
1755097860000|2025-08-13 15:11:00|20130||20145||20145||20130||100
1755097870000|2025-08-13 15:11:10||20113||20113||20113||20113|500
1755097880000|2025-08-13 15:11:20|20129||20145||20145||20129||576
1755097890000|2025-08-13 15:11:30|20129|20095|20112|20095|20145|20108|20112|20095|2479
1755097900000|2025-08-13 15:11:40|20104|20094|20104|20078|20104|20094|20094|20071|305
1755097910000|2025-08-13 15:11:50|20096|20079|20113|20079|20113|20094|20088|20079|600
1755097920000|2025-08-13 15:12:00|20101|20071|20062|20040|20101|20071|20062|20040|100
1755097930000|2025-08-13 15:12:10|20079|20043|20054|20038|20079|20043|20054|20038|100
1755097940000|2025-08-13 15:12:20|20045|20027|20045|20026|20045|20027|20045|20026|100
1755097950000|2025-08-13 15:12:30|20063|20031|20063|20026|20063|20038|20044|20026|1200
1755097970000|2025-08-13 15:12:50|||||||||900
1755097980000|2025-08-13 15:13:00|||||||||100
1755097990000|2025-08-13 15:13:10|20073|20038|20071|20026|20073|20038|20071|20026|1000
1755098000000|2025-08-13 15:13:20|20069|20038|20069|20026|20069|20038|20069|20026|1100
1755098010000|2025-08-13 15:13:30|20068||20068||20068||20068||100
1755098020000|2025-08-13 15:13:40||20038||20026||20038||20026|0
1755098030000|2025-08-13 15:13:50|20063||20055||20063||20036||1779
1755098040000|2025-08-13 15:14:00|20058||20058||20058||20058||450
1755098050000|2025-08-13 15:14:10|20027|20022|20039|20011|20058|20022|20025|20011|1345
1755098070000|2025-08-13 15:14:30|||||||||300
1755098100000|2025-08-13 15:15:00|||||||||100
1755098120000|2025-08-13 15:15:20|||||||||640
1755098130000|2025-08-13 15:15:30|20012|20010|20029|19999|20030|20010|20011|19997|913
1755098150000|2025-08-13 15:15:50|||||||||300
1755098160000|2025-08-13 15:16:00|20015|19998|20002|19982|20015|19998|20002|19982|1970
1755098170000|2025-08-13 15:16:10|20001|19983|20001|19983|20001|19983|20001|19983|2200
1755098180000|2025-08-13 15:16:20|19999|19982|19970|19933|19999|19982|19962|19926|1329
1755098190000|2025-08-13 15:16:30|19963|19934|19963|19934|19963|19934|19963|19934|300
1755098200000|2025-08-13 15:16:40||19933||19933||19933||19933|200
1755098210000|2025-08-13 15:16:50|||||||||100
1755098220000|2025-08-13 15:17:00|19950||19949||19950||19949||400
1755098230000|2025-08-13 15:17:10|19945|19932|19945|19928|19945|19932|19945|19926|319
1755098240000|2025-08-13 15:17:20||19926||19927||19927||19926|0
1755098250000|2025-08-13 15:17:30|19944|19926|19940|19926|19944|19926|19940|19926|100
1755098260000|2025-08-13 15:17:40|19944||19944||19944||19944||1299
1755098270000|2025-08-13 15:17:50|||||||||500
1755098280000|2025-08-13 15:18:00|19950|19949|19957|19926|19957|19949|19950|19926|2299
1755098290000|2025-08-13 15:18:10|19965|19956|19978|19936|19979|19968|19965|19926|1701
1755098310000|2025-08-13 15:18:30||19937||19957||19957||19936|100
1755098320000|2025-08-13 15:18:40|||||||||1145
1755098330000|2025-08-13 15:18:50|19979|19956|19978|19938|19979|19956|19978|19938|400
1755098340000|2025-08-13 15:19:00|19970||19978||19978||19970||700
1755098350000|2025-08-13 15:19:10||19950||19939||19950||19938|200
1755098360000|2025-08-13 15:19:20|19979|19940|19979|19940|19979|19940|19979|19940|1300
1755098380000|2025-08-13 15:19:40|19982|19941|19989|19940|19989|19957|19982|19940|700
1755098390000|2025-08-13 15:19:50|19991|19941|20030|19969|20030|19980|19991|19941|5727
1755098400000|2025-08-13 15:20:00|20029||20029||20029||20029||100
1755098410000|2025-08-13 15:20:10||19983||19998||19998||19983|168
1755098420000|2025-08-13 15:20:20|20023|20004|20029|19979|20029|20004|20023|19979|1400
1755098430000|2025-08-13 15:20:30||19983||19987||19987||19983|100
1755098440000|2025-08-13 15:20:40|20030||20029||20030||20029||0
1755098450000|2025-08-13 15:20:50|20010|19998|20029|19987|20029|19998|20010|19987|1200
1755098460000|2025-08-13 15:21:00|20030|19998|20030|19998|20030|19998|20030|19998|500
1755098470000|2025-08-13 15:21:10||20010||20010||20010||20010|0
1755098480000|2025-08-13 15:21:20|20043|19987|20051|20002|20052|20010|20043|19987|400
1755098490000|2025-08-13 15:21:30||19998||20002||20002||19998|0
1755098500000|2025-08-13 15:21:40|20050||20050||20050||20050||0
1755098520000|2025-08-13 15:22:00|20062|20003|20061|20011|20062|20047|20061|20002|700
1755098530000|2025-08-13 15:22:10|20060|20016|20060|20020|20060|20027|20060|20016|500
1755098560000|2025-08-13 15:22:40|20062|20040|20072|20026|20072|20040|20062|20020|0
1755098570000|2025-08-13 15:22:50||20031||20050||20050||20031|111
1755098580000|2025-08-13 15:23:00|20071|20032|20063|20040|20071|20040|20051|20032|906
1755098590000|2025-08-13 15:23:10|20071||20071||20071||20071||507
1755098600000|2025-08-13 15:23:20||20055||20031||20055||20031|300
1755098610000|2025-08-13 15:23:30|20073|20035|20073|20051|20073|20051|20073|20035|1100
1755098620000|2025-08-13 15:23:40|20072||20072||20072||20072||200
1755098630000|2025-08-13 15:23:50||20053||20053||20053||20053|0
1755098640000|2025-08-13 15:24:00||20055||20053||20055||20053|100
1755098650000|2025-08-13 15:24:10|20073|20055|20073|20055|20073|20055|20073|20055|0
1755098670000|2025-08-13 15:24:30|20078|20060|20086|20055|20087|20083|20078|20055|482
1755098680000|2025-08-13 15:24:40|20087|20062|20086|20055|20087|20062|20086|20055|300
1755098690000|2025-08-13 15:24:50|||||||||100
1755098710000|2025-08-13 15:25:10|||||||||900
1755098720000|2025-08-13 15:25:20|20085||20085||20085||20085||100
1755098730000|2025-08-13 15:25:30|||||||||500
1755098740000|2025-08-13 15:25:40|20087||20086||20087||20086||778
1755098750000|2025-08-13 15:25:50|20087|20062|20100|20067|20100|20067|20087|20062|800
1755098760000|2025-08-13 15:26:00|20088|20076|20088|20064|20088|20076|20088|20064|3250
1755098770000|2025-08-13 15:26:10|20087||20087||20087||20087||400
1755098780000|2025-08-13 15:26:20||20065||20065||20065||20065|200
1755098790000|2025-08-13 15:26:30|20088|20066|20088|20066|20088|20066|20088|20066|102
1755098800000|2025-08-13 15:26:40|20078|20065|20086|20065|20088|20065|20067|20065|2130
1755098810000|2025-08-13 15:26:50|20085|20064|20085|20046|20085|20064|20066|20046|2834
1755098830000|2025-08-13 15:27:10|||||||||100
1755098840000|2025-08-13 15:27:20|20083|20041|20060|20034|20083|20041|20060|20034|2819
1755098850000|2025-08-13 15:27:30|||||||||200
1755098860000|2025-08-13 15:27:40|||||||||400
1755098870000|2025-08-13 15:27:50|20055|20033|20046|20011|20055|20033|20046|20011|1100
1755098880000|2025-08-13 15:28:00|20044|20016|20038|20016|20044|20016|20038|20016|100
1755098890000|2025-08-13 15:28:10||20011||20011||20011||20011|500
1755098900000|2025-08-13 15:28:20|||||||||248
1755098910000|2025-08-13 15:28:30|20037|20007|20024|19991|20037|20007|20024|19991|725
1755098920000|2025-08-13 15:28:40|20023||20023||20023||20023||300
1755098930000|2025-08-13 15:28:50|20024|20022|20037|19991|20037|20022|20024|19991|400
1755098940000|2025-08-13 15:29:00|20039|19992|20039|19991|20039|19993|20039|19991|100
1755098950000|2025-08-13 15:29:10|||||||||100
1755098960000|2025-08-13 15:29:20|20040|19992|20044|19991|20044|20039|20040|19991|458
1755098970000|2025-08-13 15:29:30||19992||19991||20003||19991|100
1755098980000|2025-08-13 15:29:40|20036|19992|20044|19991|20044|20006|20036|19991|483
1755098990000|2025-08-13 15:29:50||20011||20011||20011||20011|400
1755099000000|2025-08-13 15:30:00||20012||20012||20012||20012|100
1755099010000|2025-08-13 15:30:10||20023||20023||20023||20023|0
1755099020000|2025-08-13 15:30:20||20028||20028||20028||20028|100
1755099030000|2025-08-13 15:30:30|20046|20032|20044|20023|20050|20044|20044|20023|300
1755099040000|2025-08-13 15:30:40|20032|20006|20044|20007|20044|20007|20028|20001|200
1755099050000|2025-08-13 15:30:50|20050|20008|20050|20026|20050|20026|20050|20008|200
1755099070000|2025-08-13 15:31:10||20022||20022||20022||20022|200
1755099080000|2025-08-13 15:31:20|20055|20033|20055|20033|20055|20033|20055|20033|100
1755099090000|2025-08-13 15:31:30|20060|20034|20060|20034|20060|20041|20060|20034|300
1755099100000|2025-08-13 15:31:40|20069|20041|20069|20044|20069|20044|20069|20034|500
1755099110000|2025-08-13 15:31:50||20045||20045||20045||20045|0
1755099120000|2025-08-13 15:32:00||20047||20045||20047||20045|100
1755099140000|2025-08-13 15:32:20|20071|20047|20085|20048|20085|20048|20071|20047|500
1755099160000|2025-08-13 15:32:40|||||||||100
1755099170000|2025-08-13 15:32:50|20088|20049|20100|20071|20100|20071|20088|20049|300
1755099180000|2025-08-13 15:33:00||20076||20076||20076||20050|100
1755099190000|2025-08-13 15:33:10|20078|20077|20100|20063|20100|20077|20078|20063|4994
1755099200000|2025-08-13 15:33:20|||||||||2000
1755099210000|2025-08-13 15:33:30||20060||20060||20060||20060|9564
1755099220000|2025-08-13 15:33:40|||||||||500
1755099230000|2025-08-13 15:33:50|20103|20061|20100|20061|20103|20085|20100|20060|9260
1755099240000|2025-08-13 15:34:00|20094|20063|20088|20061|20100|20076|20088|20061|2400
1755099250000|2025-08-13 15:34:10|||||||||2122
1755099260000|2025-08-13 15:34:20|||||||||400
1755099270000|2025-08-13 15:34:30||20062||20062||20062||20062|0
1755099280000|2025-08-13 15:34:40|||||||||100
1755099300000|2025-08-13 15:35:00|20082|20061|20082|20044|20088|20061|20082|20044|1004
1755099310000|2025-08-13 15:35:10|||||||||100
1755099320000|2025-08-13 15:35:20|||||||||100
1755099340000|2025-08-13 15:35:40|20076||20076||20082||20076||758
1755099360000|2025-08-13 15:36:00|20075|20030|20068|20030|20075|20030|20068|20026|1212
1755099370000|2025-08-13 15:36:10|20067|20037|20068|20026|20068|20052|20067|20026|2200
1755099390000|2025-08-13 15:36:30|20076|20029|20096|20037|20096|20087|20076|20029|4262
1755099400000|2025-08-13 15:36:40|||||||||200
1755099420000|2025-08-13 15:37:00||20042||20042||20042||20042|300
1755099430000|2025-08-13 15:37:10|20095|20048|20095|20042|20095|20065|20095|20042|1700
1755099440000|2025-08-13 15:37:20|20057|20056|20064|20034|20095|20056|20057|20034|8340
1755099450000|2025-08-13 15:37:30|20063|20033|20063|20033|20063|20033|20063|20033|2400
1755099460000|2025-08-13 15:37:40|||||||||662
1755099470000|2025-08-13 15:37:50|20057|20032|20045|20012|20057|20037|20045|20012|2522
1755099480000|2025-08-13 15:38:00|20043|20000|20037|20000|20043|20000|20031|20000|400
1755099490000|2025-08-13 15:38:10|20031|19986|20012|19978|20031|19986|20012|19978|980
1755099500000|2025-08-13 15:38:20|20034|19999|20034|19978|20034|20011|20034|19978|800
1755099510000|2025-08-13 15:38:30|20033||20033||20033||20033||0
1755099520000|2025-08-13 15:38:40||19979||19978||19979||19978|100
1755099530000|2025-08-13 15:38:50|20034|19979|20043|19993|20043|20032|20034|19978|500
1755099540000|2025-08-13 15:39:00|20034|19979|20034|19982|20034|19993|20034|19979|0
1755099600000|2025-08-13 15:40:00||19983||19982||19984||19982|0
1755099610000|2025-08-13 15:40:10||19979||19979||19982||19979|0
1755099620000|2025-08-13 15:40:20||19982||19979||19982||19979|100
1755099630000|2025-08-13 15:40:30|||||||||100
1755099650000|2025-08-13 15:40:50|20043|20033|20043|19979|20043|20033|20043|19979|300
1755099660000|2025-08-13 15:41:00||19980||19981||19981||19980|134
1755099670000|2025-08-13 15:41:10|20042|19982|20043|19982|20043|19982|20042|19982|100
1755099680000|2025-08-13 15:41:20|20042||20043||20043||20042||0
1755099690000|2025-08-13 15:41:30|20042||20043||20043||20042||200
1755099700000|2025-08-13 15:41:40|20042|19991|20043|19992|20043|19992|20042|19991|500
1755099710000|2025-08-13 15:41:50|20045|20042|20054|19991|20055|20044|20045|19991|1100
1755099720000|2025-08-13 15:42:00|20045|19999|20054|19991|20054|19999|20045|19991|300
1755099730000|2025-08-13 15:42:10||19994||20000||20000||19991|0
1755099740000|2025-08-13 15:42:20||19991||19998||19999||19991|0
1755099750000|2025-08-13 15:42:30||19991||19999||19999||19991|500
1755099760000|2025-08-13 15:42:40|20053|19991|20053|19995|20053|19995|20053|19991|0
1755099770000|2025-08-13 15:42:50||19991||19991||19997||19991|0
1755099780000|2025-08-13 15:43:00||19992||20028||20028||19991|0
1755099790000|2025-08-13 15:43:10|20054||20054||20054||20054||200
1755099810000|2025-08-13 15:43:30|||||||||200
1755099820000|2025-08-13 15:43:40|20050|20023|20054|20023|20054|20040|20050|20023|0
1755099840000|2025-08-13 15:44:00|20053|20024|20053|20023|20053|20024|20053|20023|300
1755099850000|2025-08-13 15:44:10||20026||20026||20026||20026|0
1755099860000|2025-08-13 15:44:20|20054|20023|20063|20023|20063|20053|20054|20023|1100
1755099870000|2025-08-13 15:44:30||20034||20034||20034||20034|0
1755099890000|2025-08-13 15:44:50|||||||||100
1755099910000|2025-08-13 15:45:10|20066||20071||20073||20066||500
1755099920000|2025-08-13 15:45:20|20073||20073||20073||20073||0
1755099930000|2025-08-13 15:45:30|||||||||100
1755099940000|2025-08-13 15:45:40|20077|20040|20092|20056|20092|20069|20077|20040|558
1755099960000|2025-08-13 15:46:00|20093|20069|20093|20069|20093|20069|20093|20069|300
1755099970000|2025-08-13 15:46:10|20094|20056|20098|20085|20103|20085|20094|20056|300
1755099980000|2025-08-13 15:46:20|||||||||500
1755099990000|2025-08-13 15:46:30||20086||20086||20086||20086|190
1755100000000|2025-08-13 15:46:40|20087|20080|20087|20056|20098|20080|20066|20056|1834
1755100020000|2025-08-13 15:47:00|20079|20036|20058|20010|20079|20036|20053|20010|1100
1755100030000|2025-08-13 15:47:10|20057|20000|20050|20000|20057|20000|20048|20000|9102
1755100050000|2025-08-13 15:47:30|20049|20006|20049|20006|20049|20006|20049|20006|0
1755100080000|2025-08-13 15:48:00||20010||20010||20010||20010|0
1755100130000|2025-08-13 15:48:50|||||||||252
1755100140000|2025-08-13 15:49:00|||||||||400
1755100150000|2025-08-13 15:49:10|20030|20006|20020|19966|20030|20006|20020|19966|433
1755100160000|2025-08-13 15:49:20|||||||||300
1755100170000|2025-08-13 15:49:30|||||||||375
1755100180000|2025-08-13 15:49:40|||||||||100
1755100190000|2025-08-13 15:49:50||19980||19980||19980||19980|0
1755100220000|2025-08-13 15:50:20|20019|19966|20012|19980|20020|19980|20012|19966|700
1755100240000|2025-08-13 15:50:40|19999|19966|19999|19966|19999|19966|19999|19966|450
1755100250000|2025-08-13 15:50:50|19994||19993||19999||19993||200
1755100270000|2025-08-13 15:51:10||19965||19965||19965||19965|200
1755100300000|2025-08-13 15:51:40|||||||||100
1755100310000|2025-08-13 15:51:50|19992|19961|19992|19950|19993|19961|19992|19950|300
1755100320000|2025-08-13 15:52:00|19991|19951|19958|19936|19991|19956|19958|19936|1278
1755100340000|2025-08-13 15:52:20|||||||||100
1755100360000|2025-08-13 15:52:40|||||||||200
1755100370000|2025-08-13 15:52:50||19924||19924||19924||19924|200
1755100400000|2025-08-13 15:53:20|19956|19923|19937|19907|19956|19923|19937|19906|400
1755100410000|2025-08-13 15:53:30|||||||||380
1755100420000|2025-08-13 15:53:40|19932|19910|19931|19907|19937|19910|19931|19907|200
1755100430000|2025-08-13 15:53:50||19906||19907||19907||19906|100
1755100440000|2025-08-13 15:54:00|19928|19906|19919|19888|19931|19906|19904|19888|1600
1755100450000|2025-08-13 15:54:10|19931|19918|19925|19888|19931|19918|19919|19888|600
1755100460000|2025-08-13 15:54:20|||||||||100
1755100480000|2025-08-13 15:54:40|19931|19924|19956|19904|19956|19940|19931|19893|1306
1755100490000|2025-08-13 15:54:50|||||||||100
1755100500000|2025-08-13 15:55:00||19905||19909||19909||19905|363
1755100510000|2025-08-13 15:55:10||19912||19913||19913||19909|117
1755100520000|2025-08-13 15:55:20||19904||19913||19913||19904|0
1755100530000|2025-08-13 15:55:30||19904||19904||19913||19904|187
1755100540000|2025-08-13 15:55:40|19945|19908|19945|19904|19945|19908|19945|19904|500
1755100550000|2025-08-13 15:55:50|19939||19945||19945||19939||0
1755100560000|2025-08-13 15:56:00|19956||19956||19956||19956||0
1755100580000|2025-08-13 15:56:20|||||||||134
1755100590000|2025-08-13 15:56:30||19907||19907||19907||19907|0
1755100600000|2025-08-13 15:56:40||19908||19907||19908||19907|100
1755100680000|2025-08-13 15:58:00|19949||19956||19956||19949||200
1755100690000|2025-08-13 15:58:10|19955||19956||19956||19955||421
1755100700000|2025-08-13 15:58:20|||||||||100
1755100710000|2025-08-13 15:58:30||19914||19923||19923||19914|800
1755100720000|2025-08-13 15:58:40|19957|19955|19966|19944|19966|19962|19957|19939|1502
1755100730000|2025-08-13 15:58:50|||||||||693
1755100740000|2025-08-13 15:59:00|19955|19943|19966|19935|19966|19943|19955|19935|3238
1755100750000|2025-08-13 15:59:10|||||||||1100
1755100770000|2025-08-13 15:59:30|||||||||425
1755100780000|2025-08-13 15:59:40|||||||||614
1755100790000|2025-08-13 15:59:50|||||||||200
1755100810000|2025-08-13 16:00:10||19938||19938||19938||19938|0
1755100830000|2025-08-13 16:00:30|19977|19939|19977|19939|19977|19969|19977|19939|600
1755100840000|2025-08-13 16:00:40||19938||19938||19938||19938|1100
1755100860000|2025-08-13 16:01:00|||||||||100
1755100870000|2025-08-13 16:01:10||19940||19940||19940||19940|0
1755100880000|2025-08-13 16:01:20||19939||19938||19949||19938|0
1755100890000|2025-08-13 16:01:30|19979|19976|19985|19967|19985|19976|19979|19938|1000
1755100910000|2025-08-13 16:01:50|19986|19984|19996|19967|20000|19996|19986|19962|600
1755100920000|2025-08-13 16:02:00|20000|19973|19987|19962|20000|19973|19987|19962|100
1755100930000|2025-08-13 16:02:10||19965||19965||19965||19962|0
1755100940000|2025-08-13 16:02:20||19963||19963||19963||19963|0
1755100950000|2025-08-13 16:02:30|20000|19968|20000|19963|20000|19968|20000|19963|544
1755100960000|2025-08-13 16:02:40|||||||||200
1755100970000|2025-08-13 16:02:50|19991|19973|19984|19948|19991|19973|19984|19948|1000
1755100980000|2025-08-13 16:03:00|||||||||100
1755100990000|2025-08-13 16:03:10|||||||||175
1755101000000|2025-08-13 16:03:20|19982||19982||19982||19982||0
1755101060000|2025-08-13 16:04:20|||||||||100
1755101070000|2025-08-13 16:04:30|||||||||100
1755101100000|2025-08-13 16:05:00|19975|19940|19962|19935|19975|19940|19957|19935|2500
1755101110000|2025-08-13 16:05:10||19929||19929||19929||19929|400
1755101120000|2025-08-13 16:05:20||19930||19930||19930||19930|200
1755101140000|2025-08-13 16:05:40|||||||||200
1755101160000|2025-08-13 16:06:00||19934||19934||19934||19934|1497
1755101170000|2025-08-13 16:06:10|19981|19961|19982|19944|19982|19961|19981|19944|671
1755101180000|2025-08-13 16:06:20||19953||19953||19953||19953|300
1755101210000|2025-08-13 16:06:50|19968|19944|19940|19909|19968|19944|19940|19909|2215
1755101220000|2025-08-13 16:07:00|||||||||1060
1755101230000|2025-08-13 16:07:10|19922|19902|19907|19865|19922|19902|19907|19865|1992
1755101240000|2025-08-13 16:07:20|19906||19906||19906||19906||939
1755101250000|2025-08-13 16:07:30|19914|19876|19914|19866|19914|19883|19914|19865|0
1755101260000|2025-08-13 16:07:40||19865||19865||19865||19865|0
1755101270000|2025-08-13 16:07:50||19866||19866||19866||19866|0
1755101290000|2025-08-13 16:08:10|||||||||650
1755101320000|2025-08-13 16:08:40|||||||||205
1755101330000|2025-08-13 16:08:50|||||||||100
1755101350000|2025-08-13 16:09:10|||||||||100
1755101370000|2025-08-13 16:09:30|19901|19855|19901|19859|19901|19876|19892|19855|1001
1755101380000|2025-08-13 16:09:40||19867||19867||19867||19867|332
1755101390000|2025-08-13 16:09:50|19900||19900||19900||19900||207
1755101400000|2025-08-13 16:10:00|||||||||100
1755101410000|2025-08-13 16:10:10|19888|19859|19888|19851|19900|19859|19878|19851|918
1755101420000|2025-08-13 16:10:20|||||||||1377
1755101440000|2025-08-13 16:10:40|||||||||250
1755101450000|2025-08-13 16:10:50|||||||||100
1755101460000|2025-08-13 16:11:00|19899|19887|19901|19864|19901|19887|19899|19851|1200
1755101470000|2025-08-13 16:11:10|19902|19871|19915|19875|19915|19904|19901|19864|600
1755101500000|2025-08-13 16:11:40||19876||19876||19876||19876|100
1755101510000|2025-08-13 16:11:50|19924|19889|19928|19890|19928|19914|19924|19876|260
1755101520000|2025-08-13 16:12:00||19891||19891||19891||19891|0
1755101530000|2025-08-13 16:12:10|||||||||100
1755101550000|2025-08-13 16:12:30||19890||19890||19890||19890|0
1755101560000|2025-08-13 16:12:40||19891||19891||19891||19891|0
1755101590000|2025-08-13 16:13:10|19933|19927|19933|19891|19933|19927|19933|19891|300
1755101610000|2025-08-13 16:13:30|||||||||1408
1755101620000|2025-08-13 16:13:40||19892||19892||19892||19892|450
1755101630000|2025-08-13 16:13:50|||||||||1000
1755101650000|2025-08-13 16:14:10||19891||19892||19892||19891|0
1755101700000|2025-08-13 16:15:00||19891||19892||19892||19891|100
1755101710000|2025-08-13 16:15:10|||||||||691
1755101720000|2025-08-13 16:15:20|||||||||300
1755101740000|2025-08-13 16:15:40|||||||||1900
1755101760000|2025-08-13 16:16:00|||||||||100
1755101780000|2025-08-13 16:16:20||19900||19901||19901||19900|0
1755101800000|2025-08-13 16:16:40|19922|19900|19912|19880|19922|19900|19892|19873|2715
1755101810000|2025-08-13 16:16:50||19881||19881||19881||19881|400
1755101820000|2025-08-13 16:17:00|19911|19880|19911|19865|19911|19880|19911|19861|727
1755101830000|2025-08-13 16:17:10|||||||||100
1755101840000|2025-08-13 16:17:20||19866||19866||19866||19866|500
1755101870000|2025-08-13 16:17:50|19910|19867|19901|19867|19911|19867|19901|19867|100
1755101880000|2025-08-13 16:18:00|19897|19866|19897|19865|19897|19866|19897|19865|378
1755101900000|2025-08-13 16:18:20|||||||||300
1755101940000|2025-08-13 16:19:00|||||||||240
1755101960000|2025-08-13 16:19:20|19885|19857|19885|19851|19885|19857|19885|19851|1010
1755101980000|2025-08-13 16:19:40|||||||||1250
1755102030000|2025-08-13 16:20:30|||||||||300
1755102050000|2025-08-13 16:20:50|19881|19837|19848|19820|19881|19837|19838|19820|2929
1755102060000|2025-08-13 16:21:00|19844|19815|19844|19800|19844|19815|19810|19800|1685
1755102070000|2025-08-13 16:21:10||19801||19804||19804||19801|225
1755102080000|2025-08-13 16:21:20|||||||||1575
1755102090000|2025-08-13 16:21:30||19810||19810||19810||19810|0
1755102100000|2025-08-13 16:21:40|||||||||417
1755102110000|2025-08-13 16:21:50|||||||||100
1755102120000|2025-08-13 16:22:00|19848|19843|19848|19811|19848|19843|19848|19811|1000
1755102140000|2025-08-13 16:22:20||19812||19812||19812||19812|200
1755102160000|2025-08-13 16:22:40|19830||19830||19830||19830||400
1755102170000|2025-08-13 16:22:50|19825|19806|19825|19804|19825|19806|19825|19804|0
1755102180000|2025-08-13 16:23:00|19820|19808|19842|19809|19842|19814|19820|19808|100
1755102190000|2025-08-13 16:23:10|||||||||100
1755102210000|2025-08-13 16:23:30|||||||||150
1755102220000|2025-08-13 16:23:40|19843|19829|19861|19825|19861|19831|19843|19815|800
1755102230000|2025-08-13 16:23:50|||||||||100
1755102240000|2025-08-13 16:24:00||19826||19827||19827||19826|0
1755102250000|2025-08-13 16:24:10|19866|19828|19871|19828|19871|19828|19866|19828|0
1755102270000|2025-08-13 16:24:30||19829||19829||19829||19829|0
1755102300000|2025-08-13 16:25:00|19876|19830|19876|19832|19876|19840|19876|19830|200
1755102310000|2025-08-13 16:25:10||19838||19838||19838||19838|200
1755102320000|2025-08-13 16:25:20||19839||19845||19845||19839|135
1755102330000|2025-08-13 16:25:30||19839||19839||19848||19839|0
1755102340000|2025-08-13 16:25:40||19847||19849||19849||19839|0
1755102350000|2025-08-13 16:25:50|19850|19850|19875|19844|19876|19852|19848|19844|3600
1755102360000|2025-08-13 16:26:00|||||||||100
1755102400000|2025-08-13 16:26:40|||||||||100
1755102420000|2025-08-13 16:27:00||19845||19845||19845||19845|0
1755102430000|2025-08-13 16:27:10||19846||19846||19846||19846|0
1755102460000|2025-08-13 16:27:40||19845||19844||19845||19844|0
1755102470000|2025-08-13 16:27:50||19845||19845||19845||19845|0
1755102500000|2025-08-13 16:28:20|19876|19853|19906|19862|19906|19885|19876|19850|2135
1755102510000|2025-08-13 16:28:30|19910|19865|19916|19886|19916|19890|19910|19865|300
1755102540000|2025-08-13 16:29:00||19888||19885||19889||19885|100
1755102550000|2025-08-13 16:29:10|||||||||1708
1755102560000|2025-08-13 16:29:20||19886||19886||19886||19886|100
1755102570000|2025-08-13 16:29:30|19903|19885|19916|19864|19916|19885|19903|19864|502
1755102590000|2025-08-13 16:29:50||19865||19865||19865||19865|0
1755102600000|2025-08-13 16:30:00||19868||19872||19872||19864|100
1755102610000|2025-08-13 16:30:10||19870||19864||19870||19864|0
1755102620000|2025-08-13 16:30:20||19867||19868||19868||19867|200
1755102630000|2025-08-13 16:30:30|19890|19867|19886|19844|19890|19869|19865|19844|655
1755102640000|2025-08-13 16:30:40|19885|19842|19881|19825|19886|19842|19867|19825|354
1755102650000|2025-08-13 16:30:50|||||||||100
1755102660000|2025-08-13 16:31:00|||||||||126
1755102670000|2025-08-13 16:31:10|||||||||100
1755102680000|2025-08-13 16:31:20||19826||19825||19826||19825|0
1755102690000|2025-08-13 16:31:30||19828||19825||19828||19825|0
1755102730000|2025-08-13 16:32:10||19827||19827||19827||19827|0
1755102740000|2025-08-13 16:32:20|19875||19875||19875||19875||0
1755102770000|2025-08-13 16:32:50|||||||||200
1755102790000|2025-08-13 16:33:10|19862|19834|19875|19830|19875|19838|19859|19825|0
1755102800000|2025-08-13 16:33:20||19825||19846||19846||19825|0
1755102810000|2025-08-13 16:33:30||19840||19826||19840||19825|123
1755102820000|2025-08-13 16:33:40||19828||19826||19828||19826|109
1755102830000|2025-08-13 16:33:50|19870||19870||19870||19870||200
1755102840000|2025-08-13 16:34:00|19861|19827|19861|19827|19861|19847|19861|19827|0
1755102850000|2025-08-13 16:34:10|19870|19830|19875|19841|19875|19850|19870|19830|1900
1755102870000|2025-08-13 16:34:30||19846||19846||19846||19846|0
1755102880000|2025-08-13 16:34:40|||||||||300
1755102890000|2025-08-13 16:34:50|19870||19870||19870||19870||0
1755102940000|2025-08-13 16:35:40|||||||||100
1755102980000|2025-08-13 16:36:20|19875|19847|19891|19857|19891|19869|19875|19846|2400
1755102990000|2025-08-13 16:36:30|19894|19858|19934|19886|19934|19905|19894|19858|700
1755103010000|2025-08-13 16:36:50|||||||||100
1755103020000|2025-08-13 16:37:00||19887||19886||19887||19886|200
1755103030000|2025-08-13 16:37:10||19887||19887||19887||19887|0
1755103050000|2025-08-13 16:37:30|19923|19886|19909|19868|19923|19886|19887|19868|400
1755103060000|2025-08-13 16:37:40||19866||19866||19866||19866|0
1755103150000|2025-08-13 16:39:10||19872||19872||19872||19872|0
1755103220000|2025-08-13 16:40:20|19873|19868|19896|19854|19909|19868|19858|19851|800
1755103230000|2025-08-13 16:40:30|19879|19853|19894|19836|19895|19853|19869|19836|200
1755103280000|2025-08-13 16:41:20|19893||19893||19894||19893||0
1755103290000|2025-08-13 16:41:30|19892||19891||19892||19891||0
1755103300000|2025-08-13 16:41:40|19892|19849|19892|19850|19892|19850|19892|19849|1133
1755103330000|2025-08-13 16:42:10|||||||||400
1755103380000|2025-08-13 16:43:00|19888|19849|19878|19831|19888|19849|19870|19831|800
1755103390000|2025-08-13 16:43:10|19877|19825|19851|19825|19877|19826|19845|19825|900
1755103420000|2025-08-13 16:43:40|19868|19838|19867|19825|19868|19850|19867|19825|258
1755103430000|2025-08-13 16:43:50||19826||19825||19826||19825|0
1755103450000|2025-08-13 16:44:10|19868||19868||19868||19868||0
1755103460000|2025-08-13 16:44:20|19867||19867||19867||19867||400
1755103490000|2025-08-13 16:44:50|19868||19867||19868||19867||100
1755103510000|2025-08-13 16:45:10|19850||19850||19850||19850||2200
1755103540000|2025-08-13 16:45:40|19838|19849|19850|19831|19850|19849|19838|19825|2740
1755103550000|2025-08-13 16:45:50|||||||||100
1755103580000|2025-08-13 16:46:20|||||||||100
1755103590000|2025-08-13 16:46:30|19849||19849||19849||19849||300
1755103600000|2025-08-13 16:46:40||19825||19825||19825||19825|100
1755103630000|2025-08-13 16:47:10|||||||||100
1755103640000|2025-08-13 16:47:20|||||||||100
1755103650000|2025-08-13 16:47:30|||||||||100
1755103660000|2025-08-13 16:47:40|19826|19826|19839|19815|19849|19826|19826|19812|5921
1755103670000|2025-08-13 16:47:50||19813||19815||19822||19813|6070
1755103700000|2025-08-13 16:48:20|19833|19813|19808|19786|19833|19813|19808|19778|3967
1755103710000|2025-08-13 16:48:30|||||||||200
1755103730000|2025-08-13 16:48:50|19803|19787|19807|19787|19808|19787|19787|19785|4395
1755103740000|2025-08-13 16:49:00|||||||||229
1755103760000|2025-08-13 16:49:20|19808|19800|19821|19808|19821|19808|19808|19786|5820
1755103770000|2025-08-13 16:49:30|||||||||100
1755103780000|2025-08-13 16:49:40|19820|19807|19815|19795|19820|19807|19815|19788|757
1755103790000|2025-08-13 16:49:50|19805|19788|19805|19789|19805|19789|19805|19788|207
1755103800000|2025-08-13 16:50:00|19797|19786|19797|19777|19797|19786|19797|19777|400
1755103810000|2025-08-13 16:50:10|19787|19774|19787|19771|19787|19774|19787|19771|800
1755103830000|2025-08-13 16:50:30||19756||19756||19756||19756|349
1755103840000|2025-08-13 16:50:40|19786|19751|19768|19745|19786|19751|19768|19744|800
1755103850000|2025-08-13 16:50:50|19763|19742|19768|19742|19768|19745|19763|19742|100
1755103870000|2025-08-13 16:51:10|||||||||200
1755103890000|2025-08-13 16:51:30|||||||||100
1755103900000|2025-08-13 16:51:40||19744||19742||19744||19742|0
1755103920000|2025-08-13 16:52:00|19774|19744|19779|19761|19779|19762|19773|19742|700
1755103950000|2025-08-13 16:52:30|19782|19778|19799|19779|19799|19779|19782|19750|1263
1755103970000|2025-08-13 16:52:50|||||||||700
1755103980000|2025-08-13 16:53:00|||||||||300
1755104000000|2025-08-13 16:53:20|||||||||100
1755104010000|2025-08-13 16:53:30|||||||||393
1755104020000|2025-08-13 16:53:40|||||||||100
1755104040000|2025-08-13 16:54:00|||||||||200
1755104050000|2025-08-13 16:54:10|||||||||100
1755104060000|2025-08-13 16:54:20|19789|19757|19789|19757|19789|19773|19789|19757|320
1755104070000|2025-08-13 16:54:30|19798|19770|19798|19771|19799|19788|19798|19770|2290
1755104090000|2025-08-13 16:54:50|19797||19797||19797||19797||0
1755104100000|2025-08-13 16:55:00|19791|19770|19791|19750|19797|19770|19791|19750|553
1755104130000|2025-08-13 16:55:30|||||||||100
1755104140000|2025-08-13 16:55:40|19790|19751|19790|19762|19790|19762|19790|19750|300
1755104160000|2025-08-13 16:56:00|||||||||100
1755104170000|2025-08-13 16:56:10|||||||||200
1755104180000|2025-08-13 16:56:20|19797|19764|19798|19762|19798|19769|19797|19762|100
1755104190000|2025-08-13 16:56:30|19797|19772|19805|19777|19807|19797|19797|19762|405
1755104200000|2025-08-13 16:56:40|19813|19782|19813|19787|19813|19804|19813|19782|200
1755104210000|2025-08-13 16:56:50||19788||19801||19801||19788|0
1755104220000|2025-08-13 16:57:00|19814|19802|19814|19802|19814|19812|19814|19802|1100
1755104230000|2025-08-13 16:57:10||19794||19788||19794||19788|513
1755104250000|2025-08-13 16:57:30|||||||||200
1755104260000|2025-08-13 16:57:40||19789||19789||19789||19789|326
1755104270000|2025-08-13 16:57:50|||||||||200
1755104280000|2025-08-13 16:58:00|19801|19788|19811|19789|19811|19789|19801|19788|1312
1755104290000|2025-08-13 16:58:10|||||||||300
1755104300000|2025-08-13 16:58:20|||||||||200
1755104310000|2025-08-13 16:58:30|19799|19788|19799|19770|19799|19788|19799|19770|408
1755104320000|2025-08-13 16:58:40||19771||19772||19773||19771|100
1755104340000|2025-08-13 16:59:00||19773||19773||19773||19773|200
1755104350000|2025-08-13 16:59:10|19800|19774|19811|19774|19811|19774|19800|19774|100
1755104360000|2025-08-13 16:59:20|19814|19775|19819|19776|19819|19813|19814|19775|900
1755104370000|2025-08-13 16:59:30||19777||19794||19794||19777|200
1755104380000|2025-08-13 16:59:40||19795||19795||19795||19795|0
1755104390000|2025-08-13 16:59:50|||||||||100
1755104410000|2025-08-13 17:00:10|19830|19818|19839|19827|19839|19831|19830|19795|1226
1755104420000|2025-08-13 17:00:20|19844||19844||19844||19844||0
1755104430000|2025-08-13 17:00:30|19848|19843|19850|19827|19850|19843|19848|19827|400
1755104440000|2025-08-13 17:00:40|19848|19806|19849|19824|19850|19824|19843|19806|1040
1755104460000|2025-08-13 17:01:00|||||||||100
1755104480000|2025-08-13 17:01:20|19839|19823|19839|19811|19839|19823|19839|19806|1395
1755104490000|2025-08-13 17:01:30|||||||||400
1755104510000|2025-08-13 17:01:50||19812||19812||19812||19812|853
1755104540000|2025-08-13 17:02:20|||||||||121
1755104560000|2025-08-13 17:02:40|19830|19811|19839|19804|19839|19811|19826|19804|400
1755104600000|2025-08-13 17:03:20|19837|19816|19862|19814|19862|19851|19837|19804|1510
1755104610000|2025-08-13 17:03:30||19815||19812||19815||19812|0
1755104620000|2025-08-13 17:03:40|19853|19825|19847|19814|19853|19826|19842|19812|200
1755104630000|2025-08-13 17:03:50|19827|19826|19846|19812|19847|19826|19827|19812|201
1755104640000|2025-08-13 17:04:00||19813||19812||19813||19812|0
1755104650000|2025-08-13 17:04:10||19813||19812||19813||19812|0
1755104680000|2025-08-13 17:04:40|19830||19846||19846||19830||2261
1755104720000|2025-08-13 17:05:20|19836|19809|19829|19805|19836|19810|19829|19804|500
1755104730000|2025-08-13 17:05:30||19804||19804||19804||19800|245
1755104800000|2025-08-13 17:06:40||19805||19805||19805||19805|0
1755104810000|2025-08-13 17:06:50|||||||||592
1755104820000|2025-08-13 17:07:00||19804||19804||19804||19804|0
1755104840000|2025-08-13 17:07:20|19828|19800|19828|19803|19828|19803|19828|19800|8950
1755104920000|2025-08-13 17:08:40|19829|19827|19846|19810|19846|19828|19829|19803|1189
1755104930000|2025-08-13 17:08:50||19811||19816||19816||19811|1138
1755104940000|2025-08-13 17:09:00||19820||19833||19833||19812|100
1755104950000|2025-08-13 17:09:10|||||||||100
1755104970000|2025-08-13 17:09:30|19834|19820|19846|19817|19846|19820|19834|19817|600
1755104980000|2025-08-13 17:09:40||19818||19817||19818||19817|0
1755104990000|2025-08-13 17:09:50|19840|19820|19828|19812|19840|19824|19818|19812|600
1755105010000|2025-08-13 17:10:10|19840||19840||19840||19840||155
1755105050000|2025-08-13 17:10:50|19832||19832||19832||19832||100
1755105060000|2025-08-13 17:11:00|19813|19811|19831|19808|19832|19811|19812|19808|300
1755105070000|2025-08-13 17:11:10||19806||19800||19806||19800|400
1755105110000|2025-08-13 17:11:50|19830|19806|19830|19806|19830|19806|19830|19806|200
1755105120000|2025-08-13 17:12:00|||||||||100
1755105130000|2025-08-13 17:12:10|||||||||350
1755105140000|2025-08-13 17:12:20|19831|19810|19831|19810|19831|19810|19831|19810|0
1755105150000|2025-08-13 17:12:30|||||||||200
1755105180000|2025-08-13 17:13:00|19830|19806|19831|19806|19831|19806|19830|19806|7300
1755105190000|2025-08-13 17:13:10||19811||19811||19811||19811|200
1755105200000|2025-08-13 17:13:20|||||||||100
1755105220000|2025-08-13 17:13:40|||||||||100
1755105250000|2025-08-13 17:14:10||19806||19816||19816||19806|750
1755105260000|2025-08-13 17:14:20||19806||19806||19806||19806|100
1755105270000|2025-08-13 17:14:30|19830||19830||19830||19830||0
1755105290000|2025-08-13 17:14:50|||||||||100
1755105300000|2025-08-13 17:15:00|19825|19796|19830|19796|19830|19796|19825|19796|100
1755105320000|2025-08-13 17:15:20||19806||19806||19806||19806|1400
1755105330000|2025-08-13 17:15:30|19829||19829||19829||19829||0
1755105340000|2025-08-13 17:15:40|||||||||100
1755105360000|2025-08-13 17:16:00|19806|19796|19806|19796|19806|19796|19806|19796|1791
1755105370000|2025-08-13 17:16:10|19807|19801|19825|19804|19825|19805|19807|19787|690
1755105390000|2025-08-13 17:16:30|19814|19792|19796|19777|19814|19792|19791|19777|900
1755105430000|2025-08-13 17:17:10||19778||19778||19778||19778|0
1755105440000|2025-08-13 17:17:20|19800|19779|19800|19779|19800|19779|19800|19779|5000
1755105450000|2025-08-13 17:17:30|19801|19799|19813|19779|19814|19799|19801|19779|442
1755105460000|2025-08-13 17:17:40||19783||19783||19783||19783|400
1755105470000|2025-08-13 17:17:50|19812|19779|19812|19783|19812|19783|19812|19779|100
1755105480000|2025-08-13 17:18:00||19779||19789||19789||19779|3000
1755105490000|2025-08-13 17:18:10||19790||19789||19790||19789|0
1755105500000|2025-08-13 17:18:20|19813|19798|19813|19798|19813|19798|19813|19798|0
1755105510000|2025-08-13 17:18:30||19800||19805||19805||19800|200
1755105520000|2025-08-13 17:18:40||19806||19806||19806||19800|0
1755105530000|2025-08-13 17:18:50||19800||19795||19800||19795|0
1755105540000|2025-08-13 17:19:00||19793||19793||19793||19793|0
1755105560000|2025-08-13 17:19:20|||||||||500
1755105570000|2025-08-13 17:19:30||19800||19800||19800||19800|200
1755105580000|2025-08-13 17:19:40|||||||||200
1755105590000|2025-08-13 17:19:50|19825|19812|19830|19816|19830|19816|19825|19800|900
1755105600000|2025-08-13 17:20:00|||||||||100
1755105610000|2025-08-13 17:20:10|||||||||200
1755105620000|2025-08-13 17:20:20|19831|19824|19837|19816|19842|19824|19824|19816|2000
1755105660000|2025-08-13 17:21:00|||||||||300
1755105670000|2025-08-13 17:21:10|||||||||100
1755105690000|2025-08-13 17:21:30|19845||19845||19845||19845||0
1755105700000|2025-08-13 17:21:40|19844|19817|19854|19830|19854|19830|19844|19816|1100
1755105720000|2025-08-13 17:22:00|||||||||100
1755105730000|2025-08-13 17:22:10|19864|19831|19864|19830|19864|19831|19864|19830|3000
1755105740000|2025-08-13 17:22:20||19831||19830||19831||19830|119
1755105750000|2025-08-13 17:22:30||19833||19847||19847||19830|0
1755105770000|2025-08-13 17:22:50|||||||||1500
1755105790000|2025-08-13 17:23:10|19860||19860||19860||19860||100
1755105800000|2025-08-13 17:23:20|19848|19846|19854|19834|19860|19846|19848|19830|970
1755105830000|2025-08-13 17:23:50|19838||19854||19860||19838||290
1755105840000|2025-08-13 17:24:00|19835|19830|19853|19830|19858|19830|19835|19830|104
1755105850000|2025-08-13 17:24:10|||||||||100
1755105860000|2025-08-13 17:24:20|19852|19829|19839|19826|19852|19830|19839|19826|0
1755105890000|2025-08-13 17:24:50|19847|19835|19850|19826|19850|19835|19847|19826|554
1755105900000|2025-08-13 17:25:00|19847|19827|19850|19827|19850|19827|19847|19827|675
1755105910000|2025-08-13 17:25:10|19847||19850||19850||19847||500
1755105920000|2025-08-13 17:25:20|19858||19858||19858||19858||100
1755105930000|2025-08-13 17:25:30|||||||||300
1755105950000|2025-08-13 17:25:50|19844||19847||19847||19844||0
1755105970000|2025-08-13 17:26:10|19858||19858||19858||19858||0
1755105980000|2025-08-13 17:26:20||19828||19828||19828||19828|0
1755106000000|2025-08-13 17:26:40||19829||19837||19837||19829|0
1755106020000|2025-08-13 17:27:00|19838|19836|19858|19828|19858|19836|19838|19828|400
1755106050000|2025-08-13 17:27:30||19829||19829||19829||19829|0
1755106060000|2025-08-13 17:27:40|||||||||135
1755106080000|2025-08-13 17:28:00||19834||19834||19834||19834|0
1755106090000|2025-08-13 17:28:10|||||||||251
1755106100000|2025-08-13 17:28:20|19864|19835|19864|19836|19864|19836|19864|19835|380
1755106110000|2025-08-13 17:28:30||19843||19838||19843||19836|100
1755106140000|2025-08-13 17:29:00|||||||||200
1755106170000|2025-08-13 17:29:30|||||||||100
1755106190000|2025-08-13 17:29:50|||||||||100
1755106200000|2025-08-13 17:30:00|19878|19852|19873|19841|19878|19859|19864|19838|9760
1755106210000|2025-08-13 17:30:10|19872|19842|19872|19842|19873|19842|19872|19842|400
1755106220000|2025-08-13 17:30:20|19843|19835|19858|19828|19872|19835|19843|19828|1300
1755106230000|2025-08-13 17:30:30||19829||19830||19832||19829|0
1755106240000|2025-08-13 17:30:40|||||||||179
1755106260000|2025-08-13 17:31:00|19854|19828|19833|19809|19854|19828|19833|19809|967
1755106280000|2025-08-13 17:31:20|19850||19850||19850||19850||200
1755106300000|2025-08-13 17:31:40|19847||19846||19847||19846||0
1755106320000|2025-08-13 17:32:00|19839|19812|19839|19813|19839|19813|19839|19812|100
1755106350000|2025-08-13 17:32:30||19814||19814||19814||19814|100
1755106370000|2025-08-13 17:32:50|19838|19813|19829|19800|19838|19813|19828|19800|202
1755106380000|2025-08-13 17:33:00|19828||19828||19828||19828||0
1755106410000|2025-08-13 17:33:30|||||||||250
1755106420000|2025-08-13 17:33:40||19799||19790||19799||19790|699
1755106430000|2025-08-13 17:33:50|19820|19789|19813|19780|19820|19789|19812|19780|400
1755106440000|2025-08-13 17:34:00|19812||19809||19813||19809||0
1755106450000|2025-08-13 17:34:10|19808||19809||19809||19808||0
1755106460000|2025-08-13 17:34:20|19808|19775|19793|19772|19808|19775|19793|19772|0
1755106470000|2025-08-13 17:34:30|19792|19762|19792|19762|19793|19762|19792|19762|0
1755106480000|2025-08-13 17:34:40|19791||19792||19792||19791||0
1755106490000|2025-08-13 17:34:50|19791||19791||19792||19790||0
1755106500000|2025-08-13 17:35:00|19790||19791||19791||19790||0
1755106510000|2025-08-13 17:35:10||19763||19762||19763||19762|0
1755106530000|2025-08-13 17:35:30|||||||||100
1755106550000|2025-08-13 17:35:50|19786|19763|19773|19750|19786|19763|19773|19750|200
1755106560000|2025-08-13 17:36:00|19772|19746|19772|19746|19772|19746|19772|19745|0
1755106570000|2025-08-13 17:36:10|19771|19742|19772|19737|19772|19745|19771|19737|1650
1755106580000|2025-08-13 17:36:20||19733||19745||19745||19733|569
1755106590000|2025-08-13 17:36:30||19744||19744||19744||19744|210
1755106600000|2025-08-13 17:36:40||19745||19745||19745||19745|300
1755106610000|2025-08-13 17:36:50|19760|19744|19718|19694|19764|19745|19702|19692|18542
1755106620000|2025-08-13 17:37:00|19717|19716|19730|19705|19730|19717|19717|19694|1000
1755106630000|2025-08-13 17:37:10|19729|19728|19739|19712|19739|19729|19729|19711|5186
1755106640000|2025-08-13 17:37:20|||||||||150
1755106660000|2025-08-13 17:37:40||19711||19711||19711||19711|0
1755106670000|2025-08-13 17:37:50|19738||19738||19739||19738||200
1755106680000|2025-08-13 17:38:00|19715|19700|19742|19711|19742|19711|19714|19693|700
1755106690000|2025-08-13 17:38:10|19741||19742||19742||19741||0
1755106700000|2025-08-13 17:38:20|19741||19730||19742||19730||252
1755106710000|2025-08-13 17:38:30|||||||||420
1755106720000|2025-08-13 17:38:40|||||||||100
1755106730000|2025-08-13 17:38:50|||||||||100
1755106740000|2025-08-13 17:39:00|||||||||200
1755106750000|2025-08-13 17:39:10|19725||19725||19725||19725||500
1755106760000|2025-08-13 17:39:20|19730|19721|19742|19722|19742|19722|19725|19721|750
1755106770000|2025-08-13 17:39:30|19737|19721|19737|19708|19737|19721|19737|19708|420
1755106790000|2025-08-13 17:39:50|||||||||100
1755106800000|2025-08-13 17:40:00|19736|19692|19721|19700|19736|19705|19721|19692|208
1755106810000|2025-08-13 17:40:10|||||||||200
1755106820000|2025-08-13 17:40:20|19714|19699|19693|19659|19714|19699|19693|19658|3422
1755106830000|2025-08-13 17:40:30|19684|19658|19684|19648|19684|19658|19684|19645|4160
1755106840000|2025-08-13 17:40:40|19675|19657|19675|19648|19675|19657|19675|19648|558
1755106850000|2025-08-13 17:40:50|19684|19674|19693|19654|19693|19683|19682|19648|2866
1755106860000|2025-08-13 17:41:00|19692|19655|19692|19667|19692|19667|19692|19655|100
1755106870000|2025-08-13 17:41:10|||||||||200
1755106880000|2025-08-13 17:41:20|||||||||200
1755106890000|2025-08-13 17:41:30|||||||||100
1755106930000|2025-08-13 17:42:10|||||||||100
1755106940000|2025-08-13 17:42:20|19691||19691||19691||19691||410
1755106950000|2025-08-13 17:42:30|19668|19666|19665|19643|19691|19666|19653|19643|752
1755106960000|2025-08-13 17:42:40|19664||19664||19664||19664||0
1755106970000|2025-08-13 17:42:50|19644|19638|19672|19639|19673|19645|19644|19634|6237
1755106980000|2025-08-13 17:43:00||19640||19640||19640||19640|0
1755106990000|2025-08-13 17:43:10|||||||||600
1755107000000|2025-08-13 17:43:20|19680|19648|19680|19657|19680|19672|19680|19642|100
1755107010000|2025-08-13 17:43:30|||||||||857
1755107030000|2025-08-13 17:43:50|19674||19680||19680||19674||400
1755107050000|2025-08-13 17:44:10|||||||||1900
1755107060000|2025-08-13 17:44:20|19675||19675||19675||19675||100
1755107070000|2025-08-13 17:44:30|||||||||400
1755107080000|2025-08-13 17:44:40|||||||||400
1755107090000|2025-08-13 17:44:50|||||||||471
1755107100000|2025-08-13 17:45:00|19673||19673||19673||19673||100
1755107120000|2025-08-13 17:45:20|||||||||200
1755107130000|2025-08-13 17:45:30||19645||19646||19646||19643|1000
1755107160000|2025-08-13 17:46:00|19669|19643|19669|19641|19669|19643|19669|19641|370
1755107170000|2025-08-13 17:46:10|19660|19640|19648|19637|19660|19640|19648|19637|300
1755107180000|2025-08-13 17:46:20|19665|19647|19662|19637|19665|19647|19662|19637|2993
1755107200000|2025-08-13 17:46:40|||||||||400
1755107210000|2025-08-13 17:46:50|||||||||100
1755107220000|2025-08-13 17:47:00|19661||19661||19661||19661||0
1755107240000|2025-08-13 17:47:20||19650||19640||19650||19637|1000
1755107260000|2025-08-13 17:47:40|||||||||100
1755107300000|2025-08-13 17:48:20|19662||19662||19662||19662||100
1755107310000|2025-08-13 17:48:30||19642||19643||19643||19640|0
1755107320000|2025-08-13 17:48:40|19656|19641|19656|19640|19656|19641|19656|19640|891
1755107340000|2025-08-13 17:49:00|19662||19662||19662||19662||100
1755107350000|2025-08-13 17:49:10|19661||19661||19661||19661||0
1755107360000|2025-08-13 17:49:20|||||||||100
1755107380000|2025-08-13 17:49:40||19641||19641||19641||19641|100
1755107390000|2025-08-13 17:49:50||19640||19637||19641||19637|928
1755107400000|2025-08-13 17:50:00|19655|19631|19649|19623|19655|19631|19649|19623|600
1755107410000|2025-08-13 17:50:10|||||||||300
1755107430000|2025-08-13 17:50:30|||||||||300
1755107440000|2025-08-13 17:50:40||19624||19623||19624||19623|1997
1755107450000|2025-08-13 17:50:50|19629|19620|19629|19611|19629|19620|19629|19611|320
1755107460000|2025-08-13 17:51:00|19628|19628|19643|19611|19644|19628|19628|19611|400
1755107470000|2025-08-13 17:51:10||19612||19611||19612||19611|0
1755107480000|2025-08-13 17:51:20|19644|19642|19653|19613|19659|19642|19644|19611|200
1755107490000|2025-08-13 17:51:30|||||||||100
1755107570000|2025-08-13 17:52:50|19652|19614|19652|19608|19652|19614|19652|19608|100
1755107590000|2025-08-13 17:53:10|||||||||100
1755107600000|2025-08-13 17:53:20||19609||19611||19611||19609|0
1755107610000|2025-08-13 17:53:30||19619||19619||19619||19619|100
1755107620000|2025-08-13 17:53:40|19651|19620|19651|19620|19651|19620|19651|19620|0
1755107630000|2025-08-13 17:53:50|19660|19650|19663|19621|19663|19650|19660|19619|850
1755107640000|2025-08-13 17:54:00|19659|19622|19660|19621|19660|19634|19655|19620|300
1755107660000|2025-08-13 17:54:20||19626||19628||19628||19626|0
1755107680000|2025-08-13 17:54:40||19629||19629||19629||19629|0
1755107700000|2025-08-13 17:55:00|||||||||400
1755107710000|2025-08-13 17:55:10|19655|19638|19660|19629|19660|19638|19655|19629|200
1755107720000|2025-08-13 17:55:20|19663|19630|19667|19630|19667|19662|19663|19630|821
1755107730000|2025-08-13 17:55:30|||||||||800
1755107740000|2025-08-13 17:55:40|||||||||100
1755107750000|2025-08-13 17:55:50|||||||||200
1755107780000|2025-08-13 17:56:20|19658||19658||19658||19658||1500
1755107790000|2025-08-13 17:56:30||19643||19630||19643||19630|500
1755107800000|2025-08-13 17:56:40||19631||19631||19631||19631|0
1755107830000|2025-08-13 17:57:10|19667|19657|19666|19644|19675|19657|19666|19631|2400
1755107840000|2025-08-13 17:57:20|19667|19645|19670|19645|19678|19648|19667|19644|430
1755107880000|2025-08-13 17:58:00||19648||19650||19650||19648|200
1755107900000|2025-08-13 17:58:20||19652||19652||19652||19652|200
1755107920000|2025-08-13 17:58:40|19678|19657|19678|19657|19678|19657|19678|19657|299
1755107930000|2025-08-13 17:58:50|19676|19668|19670|19645|19676|19668|19668|19645|500
1755107940000|2025-08-13 17:59:00|||||||||200
1755107950000|2025-08-13 17:59:10|||||||||200
1755107960000|2025-08-13 17:59:20|||||||||400
1755107970000|2025-08-13 17:59:30|||||||||100
1755108000000|2025-08-13 18:00:00||19649||19649||19649||19649|0
1755108010000|2025-08-13 18:00:10|||||||||600
1755108020000|2025-08-13 18:00:20|19676|19650|19680|19653|19680|19657|19673|19649|1309
1755108030000|2025-08-13 18:00:30|19673|19654|19677|19666|19680|19666|19673|19654|1338
1755108040000|2025-08-13 18:00:40|19667|19660|19677|19660|19677|19660|19667|19660|1194
1755108050000|2025-08-13 18:00:50|||||||||200
1755108060000|2025-08-13 18:01:00|19661|19656|19677|19656|19677|19656|19661|19656|300
1755108070000|2025-08-13 18:01:10|19657|19655|19662|19640|19677|19655|19643|19640|400
1755108100000|2025-08-13 18:01:40||19641||19641||19641||19641|0
1755108120000|2025-08-13 18:02:00|19642|19640|19642|19620|19662|19640|19642|19620|2034
1755108150000|2025-08-13 18:02:30|19638|19617|19638|19617|19638|19618|19638|19614|100
1755108170000|2025-08-13 18:02:50|||||||||700
1755108190000|2025-08-13 18:03:10|||||||||100
1755108200000|2025-08-13 18:03:20|19642|19637|19662|19638|19662|19661|19642|19617|1006
1755108210000|2025-08-13 18:03:30|||||||||100
1755108230000|2025-08-13 18:03:50|||||||||100
1755108240000|2025-08-13 18:04:00||19650||19650||19650||19650|140
1755108250000|2025-08-13 18:04:10|19673|19661|19672|19650|19673|19661|19672|19650|379
1755108260000|2025-08-13 18:04:20|||||||||165
1755108280000|2025-08-13 18:04:40|19673||19673||19673||19673||500
1755108300000|2025-08-13 18:05:00|19672|19652|19672|19652|19672|19652|19672|19652|300
1755108330000|2025-08-13 18:05:30|||||||||100
1755108340000|2025-08-13 18:05:40|19680|19671|19698|19682|19698|19689|19680|19652|1387
1755108350000|2025-08-13 18:05:50|19699|19683|19704|19683|19704|19683|19699|19683|0
1755108360000|2025-08-13 18:06:00|19709|19684|19715|19684|19715|19684|19709|19683|0
1755108370000|2025-08-13 18:06:10|19694|19685|19715|19685|19715|19685|19694|19685|1784
1755108380000|2025-08-13 18:06:20||19692||19692||19692||19692|0
1755108390000|2025-08-13 18:06:30|19705|19691|19715|19687|19715|19691|19705|19685|200
1755108400000|2025-08-13 18:06:40||19688||19688||19688||19688|0
1755108410000|2025-08-13 18:06:50|||||||||698
1755108420000|2025-08-13 18:07:00||19690||19691||19691||19690|0
1755108440000|2025-08-13 18:07:20|19704|19687|19701|19682|19715|19687|19701|19682|1528
1755108450000|2025-08-13 18:07:30|19691|19680|19691|19664|19701|19680|19691|19664|1875
1755108460000|2025-08-13 18:07:40|19690|19672|19691|19672|19691|19672|19690|19672|200
1755108470000|2025-08-13 18:07:50||19664||19664||19675||19664|100
1755108480000|2025-08-13 18:08:00|19684|19650|19686|19664|19691|19664|19684|19650|900
1755108490000|2025-08-13 18:08:10|||||||||100
1755108500000|2025-08-13 18:08:20||19668||19668||19668||19668|0
1755108510000|2025-08-13 18:08:30|||||||||100
1755108530000|2025-08-13 18:08:50|19680|19664|19677|19655|19686|19664|19660|19655|2000
1755108540000|2025-08-13 18:09:00|||||||||2860
1755108550000|2025-08-13 18:09:10|19676|19656|19676|19656|19676|19656|19676|19656|0
1755108580000|2025-08-13 18:09:40|||||||||100
1755108610000|2025-08-13 18:10:10|||||||||100
1755108620000|2025-08-13 18:10:20|19675||19675||19675||19675||0
1755108630000|2025-08-13 18:10:30|||||||||350
1755108640000|2025-08-13 18:10:40||19661||19661||19661||19661|400
1755108650000|2025-08-13 18:10:50|19677|19669|19679|19670|19679|19670|19677|19669|300
1755108670000|2025-08-13 18:11:10|||||||||200
1755108700000|2025-08-13 18:11:40|19685|19671|19689|19665|19691|19675|19677|19665|2272
1755108710000|2025-08-13 18:11:50|19686|19668|19689|19665|19689|19668|19686|19665|964
1755108720000|2025-08-13 18:12:00|19677|19656|19677|19652|19677|19657|19669|19652|541
1755108730000|2025-08-13 18:12:10|19674|19639|19667|19636|19677|19646|19667|19636|1100
1755108740000|2025-08-13 18:12:20||19637||19636||19637||19636|209
1755108750000|2025-08-13 18:12:30|||||||||300
1755108760000|2025-08-13 18:12:40|||||||||479
1755108770000|2025-08-13 18:12:50||19637||19637||19637||19637|508
1755108790000|2025-08-13 18:13:10|||||||||100
1755108800000|2025-08-13 18:13:20||19638||19639||19645||19638|501
1755108810000|2025-08-13 18:13:30||19637||19638||19648||19637|100
1755108820000|2025-08-13 18:13:40||19637||19638||19638||19637|100
1755108830000|2025-08-13 18:13:50||19640||19640||19640||19640|0
1755108840000|2025-08-13 18:14:00|19666|19639|19660|19634|19666|19641|19660|19634|712
1755108850000|2025-08-13 18:14:10|||||||||200
1755108860000|2025-08-13 18:14:20||19635||19635||19635||19635|200
1755108870000|2025-08-13 18:14:30|||||||||400
1755108900000|2025-08-13 18:15:00|19659||19659||19659||19659||200
1755108910000|2025-08-13 18:15:10|||||||||1107
1755108920000|2025-08-13 18:15:20||19636||19636||19636||19636|300
1755108930000|2025-08-13 18:15:30|||||||||1300
1755108940000|2025-08-13 18:15:40||19637||19638||19638||19637|0
1755108950000|2025-08-13 18:15:50|19667|19658|19667|19637|19667|19659|19667|19637|627
1755108970000|2025-08-13 18:16:10|19668|19638|19678|19637|19678|19646|19668|19637|1500
1755108980000|2025-08-13 18:16:20|19677|19631|19658|19627|19677|19631|19641|19627|500
1755109010000|2025-08-13 18:16:50|||||||||112
1755109020000|2025-08-13 18:17:00||19628||19628||19631||19628|101
1755109030000|2025-08-13 18:17:10|||||||||200
1755109130000|2025-08-13 18:18:50|19649||19657||19659||19649||400
1755109190000|2025-08-13 18:19:50||19629||19629||19629||19629|0
1755109200000|2025-08-13 18:20:00|||||||||100
1755109210000|2025-08-13 18:20:10||19630||19630||19630||19630|0
1755109220000|2025-08-13 18:20:20||19631||19631||19631||19631|0
1755109240000|2025-08-13 18:20:40|19656|19630|19629|19608|19656|19630|19629|19608|1500
1755109250000|2025-08-13 18:20:50|||||||||400
1755109260000|2025-08-13 18:21:00|||||||||800
1755109270000|2025-08-13 18:21:10|||||||||209
1755109280000|2025-08-13 18:21:20|||||||||365
1755109290000|2025-08-13 18:21:30|19624|19602|19629|19607|19629|19607|19616|19602|700
1755109300000|2025-08-13 18:21:40||19602||19602||19602||19602|0
1755109330000|2025-08-13 18:22:10||19611||19611||19611||19611|0
1755109340000|2025-08-13 18:22:20|19627||19627||19627||19627||0
1755109380000|2025-08-13 18:23:00|19629|19620|19630|19620|19637|19620|19629|19620|1350
1755109390000|2025-08-13 18:23:10|||||||||100
1755109400000|2025-08-13 18:23:20|19637|19629|19637|19620|19637|19629|19630|19620|200
1755109420000|2025-08-13 18:23:40|||||||||500
1755109430000|2025-08-13 18:23:50|19621|19618|19630|19611|19637|19618|19621|19611|400
1755109440000|2025-08-13 18:24:00|19612|19606|19630|19606|19630|19606|19612|19606|200
1755109450000|2025-08-13 18:24:10|19629|19603|19629|19606|19629|19606|19629|19603|0
1755109460000|2025-08-13 18:24:20|19604|19603|19600|19585|19629|19603|19588|19585|4420
1755109480000|2025-08-13 18:24:40|||||||||400
1755109510000|2025-08-13 18:25:10|19590||19600||19600||19590||850
1755109520000|2025-08-13 18:25:20|19607|19599|19635|19606|19642|19606|19600|19585|3734
1755109530000|2025-08-13 18:25:30|19634|19605|19634|19605|19634|19606|19634|19605|100
1755109550000|2025-08-13 18:25:50|||||||||100
1755109560000|2025-08-13 18:26:00|19635||19634||19635||19634||0
1755109570000|2025-08-13 18:26:10|||||||||100
1755109580000|2025-08-13 18:26:20|19623||19634||19634||19623||400
1755109590000|2025-08-13 18:26:30|19611|19598|19621|19586|19623|19598|19606|19586|400
1755109610000|2025-08-13 18:26:50||19601||19601||19601||19601|200
1755109620000|2025-08-13 18:27:00||19602||19602||19602||19602|0
1755109630000|2025-08-13 18:27:10|19623||19623||19623||19623||0
1755109640000|2025-08-13 18:27:20|19622||19622||19622||19622||300
1755109670000|2025-08-13 18:27:50|19623|19611|19643|19619|19643|19619|19623|19611|1825
1755109700000|2025-08-13 18:28:20||19620||19620||19620||19620|200
1755109710000|2025-08-13 18:28:30|||||||||100
1755109720000|2025-08-13 18:28:40|||||||||900
1755109730000|2025-08-13 18:28:50|||||||||300
1755109760000|2025-08-13 18:29:20||19621||19621||19621||19621|0
1755109770000|2025-08-13 18:29:30|19622|19620|19643|19621|19643|19621|19621|19610|1100
1755109800000|2025-08-13 18:30:00||19622||19622||19622||19622|100
1755109810000|2025-08-13 18:30:10|||||||||200
1755109830000|2025-08-13 18:30:30|||||||||100
1755109840000|2025-08-13 18:30:40||19621||19621||19621||19621|100
1755109850000|2025-08-13 18:30:50|||||||||100
1755109860000|2025-08-13 18:31:00||19622||19622||19622||19622|768
1755109890000|2025-08-13 18:31:30|19648|19627|19656|19622|19656|19627|19648|19622|491
1755109900000|2025-08-13 18:31:40|19659|19623|19659|19636|19659|19636|19659|19623|400
1755109910000|2025-08-13 18:31:50||19645||19645||19645||19645|0
1755109930000|2025-08-13 18:32:10||19646||19646||19646||19646|100
1755109940000|2025-08-13 18:32:20|19647|19645|19659|19636|19659|19645|19646|19636|610
1755109970000|2025-08-13 18:32:50|||||||||100
1755109980000|2025-08-13 18:33:00|||||||||247
1755109990000|2025-08-13 18:33:10||19637||19637||19637||19637|500
1755110010000|2025-08-13 18:33:30|||||||||100
1755110030000|2025-08-13 18:33:50|||||||||300
1755110060000|2025-08-13 18:34:20|||||||||500
1755110070000|2025-08-13 18:34:30|||||||||100
1755110110000|2025-08-13 18:35:10|||||||||100
1755110120000|2025-08-13 18:35:20|||||||||100
1755110140000|2025-08-13 18:35:40|||||||||100
1755110150000|2025-08-13 18:35:50|19658||19657||19658||19657||300
1755110170000|2025-08-13 18:36:10|||||||||150
1755110180000|2025-08-13 18:36:20|19638|19636|19654|19631|19657|19636|19638|19631|1941
1755110190000|2025-08-13 18:36:30|19653|19632|19645|19621|19653|19632|19632|19618|2004
1755110200000|2025-08-13 18:36:40||19622||19622||19622||19622|225
1755110210000|2025-08-13 18:36:50|19644|19621|19626|19606|19644|19623|19619|19606|725
1755110220000|2025-08-13 18:37:00||19607||19607||19607||19607|506
1755110230000|2025-08-13 18:37:10|||||||||400
1755110240000|2025-08-13 18:37:20|19608|19602|19626|19596|19626|19602|19608|19596|470
1755110250000|2025-08-13 18:37:30|19625||19619||19625||19619||132
1755110260000|2025-08-13 18:37:40|19614|19592|19609|19593|19619|19595|19597|19584|1100
1755110270000|2025-08-13 18:37:50|19619||19619||19619||19619||158
1755110280000|2025-08-13 18:38:00|19626|19598|19627|19610|19631|19617|19626|19598|400
1755110290000|2025-08-13 18:38:10|19631|19611|19635|19619|19635|19619|19631|19610|350
1755110300000|2025-08-13 18:38:20|19640|19627|19650|19627|19650|19627|19640|19627|570
1755110310000|2025-08-13 18:38:30||19628||19628||19628||19628|0
1755110320000|2025-08-13 18:38:40||19619||19624||19624||19619|0
1755110330000|2025-08-13 18:38:50||19625||19628||19628||19625|100
1755110340000|2025-08-13 18:39:00|||||||||400
1755110350000|2025-08-13 18:39:10|19651|19629|19659|19629|19659|19629|19651|19629|1058
1755110360000|2025-08-13 18:39:20||19630||19631||19633||19629|0
1755110370000|2025-08-13 18:39:30||19632||19632||19632||19632|0
1755110380000|2025-08-13 18:39:40|19657|19633|19669|19639|19677|19639|19657|19632|2091
1755110390000|2025-08-13 18:39:50|19670|19640|19677|19644|19677|19647|19660|19639|400
1755110400000|2025-08-13 18:40:00|19676|19651|19666|19646|19676|19651|19649|19646|427
1755110410000|2025-08-13 18:40:10|19647|19645|19660|19640|19666|19645|19645|19640|400
1755110420000|2025-08-13 18:40:20|||||||||100
1755110430000|2025-08-13 18:40:30|19666|19659|19670|19640|19678|19660|19666|19640|700
1755110440000|2025-08-13 18:40:40|19669||19669||19669||19669||500
1755110450000|2025-08-13 18:40:50|||||||||115
1755110460000|2025-08-13 18:41:00|||||||||650
1755110470000|2025-08-13 18:41:10|19668|19638|19641|19621|19668|19638|19623|19621|1200
1755110490000|2025-08-13 18:41:30|19651|19640|19653|19621|19653|19640|19651|19621|500
1755110500000|2025-08-13 18:41:40|19652|19622|19651|19625|19653|19625|19651|19621|100
1755110530000|2025-08-13 18:42:10|19652|19631|19659|19638|19659|19638|19652|19631|271
1755110540000|2025-08-13 18:42:20|19658||19659||19659||19658||200
1755110550000|2025-08-13 18:42:30||19640||19640||19640||19640|0
1755110560000|2025-08-13 18:42:40|19668||19669||19669||19668||300
1755110570000|2025-08-13 18:42:50||19644||19644||19644||19644|0
1755110590000|2025-08-13 18:43:10||19640||19644||19644||19640|0
1755110600000|2025-08-13 18:43:20||19640||19640||19640||19640|215
1755110610000|2025-08-13 18:43:30||19644||19644||19644||19644|0
1755110650000|2025-08-13 18:44:10|||||||||400
1755110660000|2025-08-13 18:44:20|||||||||300
1755110670000|2025-08-13 18:44:30||19645||19645||19645||19645|0
1755110680000|2025-08-13 18:44:40|||||||||100
1755110690000|2025-08-13 18:44:50|19661|19660|19669|19645|19669|19661|19661|19645|730
1755110700000|2025-08-13 18:45:00|19671|19646|19671|19646|19671|19646|19671|19645|0
1755110720000|2025-08-13 18:45:20|||||||||100
1755110730000|2025-08-13 18:45:30|19681|19647|19681|19657|19681|19657|19674|19646|700
1755110750000|2025-08-13 18:45:50|19668||19681||19681||19668||0
1755110760000|2025-08-13 18:46:00|19678|19658|19678|19658|19678|19658|19678|19658|100
1755110770000|2025-08-13 18:46:10|||||||||100
1755110780000|2025-08-13 18:46:20|||||||||400
1755110810000|2025-08-13 18:46:50|||||||||100
1755110840000|2025-08-13 18:47:20|||||||||200
1755110850000|2025-08-13 18:47:30|19672|19657|19672|19651|19672|19657|19658|19646|1522
1755110860000|2025-08-13 18:47:40|19671||19671||19671||19671||300
1755110870000|2025-08-13 18:47:50|19667||19667||19671||19667||200
1755110880000|2025-08-13 18:48:00|19660||19660||19667||19660||0
1755110890000|2025-08-13 18:48:10|||||||||300
1755110900000|2025-08-13 18:48:20|19667||19667||19667||19667||0
1755110910000|2025-08-13 18:48:30|19661||19661||19661||19661||100
1755110920000|2025-08-13 18:48:40|19652|19645|19649|19633|19661|19645|19643|19633|800
1755110930000|2025-08-13 18:48:50|||||||||200
1755110970000|2025-08-13 18:49:30|19646||19647||19649||19645||0
1755110980000|2025-08-13 18:49:40|19646||19646||19646||19646||400
1755110990000|2025-08-13 18:49:50|19634|19630|19634|19615|19646|19630|19633|19615|941
1755111020000|2025-08-13 18:50:20|19633|19616|19633|19616|19633|19616|19633|19615|0
1755111030000|2025-08-13 18:50:30|19632|19615|19632|19615|19632|19616|19632|19615|0
1755111040000|2025-08-13 18:50:40||19616||19615||19616||19615|100
1755111050000|2025-08-13 18:50:50|19633|19629|19636|19615|19649|19630|19633|19615|231
1755111060000|2025-08-13 18:51:00|19647|19616|19638|19627|19649|19627|19638|19615|0
1755111070000|2025-08-13 18:51:10|19649||19639||19649||19639||0
1755111080000|2025-08-13 18:51:20|19628|19625|19636|19625|19649|19627|19628|19625|500
1755111090000|2025-08-13 18:51:30|19638||19638||19638||19636||100
1755111100000|2025-08-13 18:51:40|19626|19615|19638|19615|19638|19618|19626|19615|402
1755111110000|2025-08-13 18:51:50|19637|19620|19637|19615|19637|19620|19637|19615|0
1755111120000|2025-08-13 18:52:00|||||||||900
1755111140000|2025-08-13 18:52:20|19636|19619|19636|19616|19636|19619|19636|19615|300
1755111150000|2025-08-13 18:52:30||19615||19615||19615||19615|0
1755111160000|2025-08-13 18:52:40|19635||19635||19635||19635||0
1755111170000|2025-08-13 18:52:50|19634|19616|19634|19616|19634|19616|19634|19616|0
1755111180000|2025-08-13 18:53:00|||||||||200
1755111190000|2025-08-13 18:53:10|19637|19620|19637|19620|19637|19620|19637|19620|332
1755111200000|2025-08-13 18:53:20|19635|19621|19635|19621|19637|19621|19634|19621|0
1755111260000|2025-08-13 18:54:20|19634||19634||19634||19634||0
1755111270000|2025-08-13 18:54:30|||||||||200
1755111300000|2025-08-13 18:55:00|||||||||100
1755111310000|2025-08-13 18:55:10|19628|19620|19628|19614|19634|19620|19618|19614|573
1755111320000|2025-08-13 18:55:20|19631||19631||19631||19631||0
1755111360000|2025-08-13 18:56:00|19633|19630|19635|19619|19636|19630|19632|19614|2900
1755111380000|2025-08-13 18:56:20|||||||||100
1755111390000|2025-08-13 18:56:30||19624||19619||19624||19619|300
1755111400000|2025-08-13 18:56:40|19636|19622|19636|19622|19636|19622|19636|19619|620
1755111410000|2025-08-13 18:56:50|19639|19626|19639|19627|19639|19627|19639|19626|306
1755111420000|2025-08-13 18:57:00|19646|19626|19646|19634|19646|19634|19643|19626|110
1755111430000|2025-08-13 18:57:10||19631||19635||19635||19631|0
1755111440000|2025-08-13 18:57:20|19645|19634|19646|19631|19646|19637|19635|19631|1550
1755111470000|2025-08-13 18:57:50|||||||||200
1755111480000|2025-08-13 18:58:00||19632||19631||19632||19631|0
1755111490000|2025-08-13 18:58:10|||||||||853
1755111500000|2025-08-13 18:58:20|19645|19630|19644|19623|19646|19630|19632|19623|737
1755111510000|2025-08-13 18:58:30|19643|19619|19632|19619|19644|19619|19630|19619|400
1755111520000|2025-08-13 18:58:40|19630|19611|19629|19611|19630|19611|19629|19611|100
1755111530000|2025-08-13 18:58:50|19626||19627||19629||19626||0
1755111540000|2025-08-13 18:59:00|19626||19624||19627||19617||100
1755111550000|2025-08-13 18:59:10|||||||||200
1755111560000|2025-08-13 18:59:20|||||||||100
1755111570000|2025-08-13 18:59:30|||||||||100
1755111580000|2025-08-13 18:59:40|19620|19623|19648|19634|19648|19634|19620|19623|8866
1755111590000|2025-08-13 18:59:50|19649||19659||19661||19649||100
1755111600000|2025-08-13 19:00:00||19635||19635||19636||19635|105
1755111610000|2025-08-13 19:00:10||19638||19635||19638||19635|0
1755111640000|2025-08-13 19:00:40|19665||19662||19665||19661||0
1755111650000|2025-08-13 19:00:50||19636||19636||19639||19636|0
1755111660000|2025-08-13 19:01:00|19665|19644|19675|19651|19680|19651|19663|19636|512
1755111670000|2025-08-13 19:01:10||19652||19655||19655||19652|0
1755111680000|2025-08-13 19:01:20||19659||19659||19659||19659|0
1755111690000|2025-08-13 19:01:30||19655||19665||19665||19655|0
1755111700000|2025-08-13 19:01:40|19666|19660|19675|19660|19675|19660|19666|19660|600
1755111710000|2025-08-13 19:01:50|19661|19659|19675|19653|19675|19659|19661|19653|400
1755111720000|2025-08-13 19:02:00|19654|19651|19660|19637|19675|19651|19643|19637|1600
1755111730000|2025-08-13 19:02:10|19654|19638|19660|19638|19660|19638|19654|19638|0
1755111740000|2025-08-13 19:02:20||19639||19638||19639||19638|150
1755111750000|2025-08-13 19:02:30|||||||||134
1755111760000|2025-08-13 19:02:40|||||||||100
1755111770000|2025-08-13 19:02:50|19661||19660||19661||19660||0
1755111780000|2025-08-13 19:03:00|19661|19639|19671|19638|19672|19644|19661|19638|879
1755111790000|2025-08-13 19:03:10|19672|19656|19672|19656|19672|19656|19672|19656|0
1755111820000|2025-08-13 19:03:40|19671||19671||19671||19671||586
1755111830000|2025-08-13 19:03:50|||||||||100
1755111850000|2025-08-13 19:04:10|19674||19674||19674||19674||100
1755111860000|2025-08-13 19:04:20|||||||||100
1755111870000|2025-08-13 19:04:30|19673||19673||19673||19673||219
1755111900000|2025-08-13 19:05:00|19672||19672||19672||19672||0
1755111910000|2025-08-13 19:05:10|19671||19671||19671||19671||200
1755111920000|2025-08-13 19:05:20|19670||19670||19670||19670||0
1755111940000|2025-08-13 19:05:40|19673||19679||19680||19673||100
1755111960000|2025-08-13 19:06:00|19678||19678||19678||19678||100
1755111970000|2025-08-13 19:06:10|||||||||200
1755111990000|2025-08-13 19:06:30|19676|19657|19683|19657|19689|19658|19676|19656|600
1755112000000|2025-08-13 19:06:40|19684|19658|19684|19658|19684|19658|19684|19658|300
1755112020000|2025-08-13 19:07:00|19691|19659|19691|19660|19691|19669|19685|19659|200
1755112030000|2025-08-13 19:07:10|19694|19661|19707|19692|19722|19692|19694|19661|6130
1755112040000|2025-08-13 19:07:20|19700|19691|19701|19684|19707|19691|19693|19684|1245
1755112050000|2025-08-13 19:07:30||19685||19685||19685||19685|200
1755112060000|2025-08-13 19:07:40|19707|19691|19706|19691|19710|19691|19695|19691|500
1755112070000|2025-08-13 19:07:50|19699|19693|19699|19693|19699|19693|19699|19693|200
1755112080000|2025-08-13 19:08:00||19691||19694||19694||19691|300
1755112090000|2025-08-13 19:08:10|19700|19698|19699|19692|19717|19701|19699|19684|1210
1755112100000|2025-08-13 19:08:20|||||||||308
1755112110000|2025-08-13 19:08:30|||||||||200
1755112120000|2025-08-13 19:08:40|19706|19698|19701|19693|19717|19698|19701|19692|600
1755112130000|2025-08-13 19:08:50|||||||||300
1755112140000|2025-08-13 19:09:00|19700|19692|19681|19665|19700|19692|19678|19665|2353
1755112150000|2025-08-13 19:09:10|||||||||200
1755112170000|2025-08-13 19:09:30|19685||19685||19685||19684||200
1755112190000|2025-08-13 19:09:50|||||||||200
1755112200000|2025-08-13 19:10:00||19666||19666||19666||19666|465
1755112210000|2025-08-13 19:10:10|19686|19684|19702|19691|19707|19691|19686|19666|2147
1755112220000|2025-08-13 19:10:20|19696|19684|19710|19685|19718|19690|19696|19684|1100
1755112230000|2025-08-13 19:10:30|19718|19695|19718|19700|19718|19700|19717|19695|400
1755112260000|2025-08-13 19:11:00||19703||19703||19703||19703|482
1755112270000|2025-08-13 19:11:10|19717|19704|19718|19703|19721|19705|19717|19703|200
1755112280000|2025-08-13 19:11:20|||||||||100
1755112290000|2025-08-13 19:11:30|19721|19707|19734|19709|19734|19710|19721|19707|1070
1755112300000|2025-08-13 19:11:40|19731|19710|19731|19718|19731|19718|19731|19709|0
1755112310000|2025-08-13 19:11:50||19720||19720||19720||19720|0
1755112330000|2025-08-13 19:12:10|||||||||130
1755112340000|2025-08-13 19:12:20|19734||19734||19734||19734||0
1755112350000|2025-08-13 19:12:30|19721|19718|19725|19709|19734|19718|19719|19709|1410
1755112360000|2025-08-13 19:12:40||19714||19710||19714||19709|100
1755112370000|2025-08-13 19:12:50|19729||19729||19729||19729||200
1755112380000|2025-08-13 19:13:00||19711||19711||19714||19711|0
1755112390000|2025-08-13 19:13:10|19728|19715|19728|19711|19728|19715|19728|19711|0
1755112400000|2025-08-13 19:13:20||19712||19713||19713||19712|100
1755112410000|2025-08-13 19:13:30||19714||19714||19714||19714|100
1755112420000|2025-08-13 19:13:40|||||||||100
1755112430000|2025-08-13 19:13:50|19715|19713|19714|19709|19734|19713|19714|19709|1361
1755112440000|2025-08-13 19:14:00|19715|19713|19722|19709|19731|19714|19715|19709|600
1755112450000|2025-08-13 19:14:10|19718|19700|19714|19701|19718|19701|19714|19700|516
1755112460000|2025-08-13 19:14:20|19721|19702|19719|19702|19721|19702|19715|19702|199
1755112470000|2025-08-13 19:14:30|||||||||100
1755112490000|2025-08-13 19:14:50|||||||||1000
1755112500000|2025-08-13 19:15:00|19728|19718|19723|19702|19731|19718|19723|19702|780
1755112510000|2025-08-13 19:15:10|19724|19706|19728|19708|19728|19708|19723|19706|459
1755112530000|2025-08-13 19:15:30|19727|19709|19727|19709|19727|19709|19727|19709|0
1755112540000|2025-08-13 19:15:40|19726||19726||19726||19726||0
1755112550000|2025-08-13 19:15:50|19724|19720|19734|19712|19734|19721|19724|19709|1500
1755112560000|2025-08-13 19:16:00||19713||19721||19721||19713|100
1755112570000|2025-08-13 19:16:10||19722||19722||19722||19722|100
1755112580000|2025-08-13 19:16:20|19735|19726|19735|19726|19735|19726|19735|19726|1100
1755112590000|2025-08-13 19:16:30|19727|19722|19740|19718|19743|19734|19723|19718|2170
1755112600000|2025-08-13 19:16:40|19749|19720|19747|19739|19749|19739|19745|19720|600
1755112610000|2025-08-13 19:16:50|19750|19746|19750|19739|19750|19746|19749|19739|200
1755112620000|2025-08-13 19:17:00||19740||19740||19740||19740|300
1755112630000|2025-08-13 19:17:10|||||||||555
1755112650000|2025-08-13 19:17:30|19745|19739|19750|19729|19750|19739|19745|19729|1103
1755112670000|2025-08-13 19:17:50|19749|19730|19749|19729|19750|19730|19749|19729|468
1755112680000|2025-08-13 19:18:00||19730||19730||19730||19729|100
1755112700000|2025-08-13 19:18:20|||||||||100
1755112710000|2025-08-13 19:18:30||19731||19731||19731||19731|0
1755112720000|2025-08-13 19:18:40|||||||||100
1755112730000|2025-08-13 19:18:50||19737||19738||19738||19737|300
1755112740000|2025-08-13 19:19:00|19750|19748|19759|19739|19762|19749|19750|19738|1875
1755112750000|2025-08-13 19:19:10||19748||19748||19748||19748|0
1755112760000|2025-08-13 19:19:20|19758|19744|19757|19739|19758|19744|19748|19739|200
1755112770000|2025-08-13 19:19:30|19764|19738|19745|19733|19764|19738|19739|19733|1500
1755112780000|2025-08-13 19:19:40|||||||||100
1755112800000|2025-08-13 19:20:00|19761|19744|19751|19733|19761|19744|19751|19733|700
1755112810000|2025-08-13 19:20:10||19734||19734||19734||19734|434
1755112820000|2025-08-13 19:20:20|19752|19743|19761|19748|19764|19748|19752|19743|200
1755112830000|2025-08-13 19:20:30|19764|19744|19762|19744|19764|19744|19762|19744|200
1755112840000|2025-08-13 19:20:40|19769|19745|19762|19747|19769|19747|19755|19744|100
1755112850000|2025-08-13 19:20:50|19761||19761||19761||19761||0
1755112860000|2025-08-13 19:21:00|19762|19755|19762|19755|19762|19755|19762|19755|0
1755112880000|2025-08-13 19:21:20|19768||19780||19780||19768||582
1755112890000|2025-08-13 19:21:30|19779|19752|19770|19755|19779|19755|19756|19752|2541
1755112900000|2025-08-13 19:21:40|||||||||200
1755112920000|2025-08-13 19:22:00|||||||||100
1755112940000|2025-08-13 19:22:20|||||||||300
1755112950000|2025-08-13 19:22:30|||||||||100
1755112960000|2025-08-13 19:22:40|||||||||200
1755112970000|2025-08-13 19:22:50|||||||||100
1755112980000|2025-08-13 19:23:00|||||||||200
1755112990000|2025-08-13 19:23:10|19771|19769|19774|19757|19780|19769|19771|19755|961
1755113000000|2025-08-13 19:23:20|19780||19778||19780||19778||1249
1755113010000|2025-08-13 19:23:30|19780|19758|19779|19758|19780|19758|19779|19758|0
1755113020000|2025-08-13 19:23:40|||||||||100
1755113030000|2025-08-13 19:23:50|19774||19774||19779||19771||500
1755113040000|2025-08-13 19:24:00|19772||19772||19772||19772||100
1755113050000|2025-08-13 19:24:10|||||||||900
1755113060000|2025-08-13 19:24:20|||||||||218
1755113070000|2025-08-13 19:24:30|19759|19757|19772|19758|19772|19758|19759|19757|800
1755113080000|2025-08-13 19:24:40||19759||19759||19759||19759|200
1755113090000|2025-08-13 19:24:50|19762|19761|19758|19755|19762|19761|19758|19755|850
1755113100000|2025-08-13 19:25:00|19759||19765||19772||19759||6408
1755113110000|2025-08-13 19:25:10|19756|19754|19765|19755|19765|19755|19756|19752|2077
1755113120000|2025-08-13 19:25:20|||||||||200
1755113140000|2025-08-13 19:25:40|19766||19771||19772||19766||999
1755113160000|2025-08-13 19:26:00|19772|19760|19772|19756|19772|19760|19772|19755|1131
1755113170000|2025-08-13 19:26:10|19774||19776||19777||19774||200
1755113180000|2025-08-13 19:26:20|19775||19775||19775||19775||0
1755113190000|2025-08-13 19:26:30|19777|19757|19779|19758|19779|19758|19776|19757|700
1755113220000|2025-08-13 19:27:00||19760||19760||19760||19760|200
1755113230000|2025-08-13 19:27:10||19761||19761||19761||19761|0
1755113240000|2025-08-13 19:27:20|19780|19763|19780|19767|19780|19767|19780|19763|404
1755113250000|2025-08-13 19:27:30|19786|19770|19788|19771|19788|19777|19782|19767|3008
1755113260000|2025-08-13 19:27:40||19773||19773||19773||19773|225
1755113270000|2025-08-13 19:27:50|||||||||100
1755113280000|2025-08-13 19:28:00|19787|19775|19788|19775|19788|19775|19787|19775|200
1755113290000|2025-08-13 19:28:10|19790|19776|19783|19770|19794|19779|19775|19770|3836
1755113300000|2025-08-13 19:28:20|19791|19771|19790|19771|19791|19771|19790|19771|2243
1755113310000|2025-08-13 19:28:30|19791||19783||19791||19783||200
1755113330000|2025-08-13 19:28:50|||||||||457
1755113340000|2025-08-13 19:29:00|19791||19791||19791||19791||206
1755113350000|2025-08-13 19:29:10|19794|19772|19794|19772|19794|19772|19794|19772|1471
1755113360000|2025-08-13 19:29:20||19773||19773||19773||19773|250
1755113370000|2025-08-13 19:29:30|19790||19789||19790||19789||699
1755113380000|2025-08-13 19:29:40|19790||19794||19794||19790||300
1755113390000|2025-08-13 19:29:50|||||||||400
1755113400000|2025-08-13 19:30:00|19793|19774|19793|19774|19793|19774|19793|19774|0
1755113420000|2025-08-13 19:30:20|||||||||300
1755113430000|2025-08-13 19:30:30|19794|19778|19793|19778|19794|19778|19793|19778|400
1755113440000|2025-08-13 19:30:40|19779|19774|19790|19772|19794|19778|19774|19772|3804
1755113450000|2025-08-13 19:30:50|19789||19789||19790||19789||3340
1755113460000|2025-08-13 19:31:00|19790|19773|19808|19793|19808|19793|19790|19773|2025
1755113470000|2025-08-13 19:31:10|19794|19792|19799|19782|19808|19793|19793|19781|5821
1755113480000|2025-08-13 19:31:20|19798|19783|19798|19772|19799|19783|19798|19772|4255
1755113490000|2025-08-13 19:31:30||19773||19773||19773||19773|1554
1755113500000|2025-08-13 19:31:40|||||||||100
1755113520000|2025-08-13 19:32:00||19774||19774||19774||19774|600
1755113530000|2025-08-13 19:32:10||19773||19777||19777||19773|200
1755113540000|2025-08-13 19:32:20|19788|19776|19778|19762|19788|19776|19765|19758|1807
1755113560000|2025-08-13 19:32:40|||||||||317
1755113570000|2025-08-13 19:32:50||19763||19763||19763||19763|100
1755113580000|2025-08-13 19:33:00|19780|19777|19781|19764|19781|19777|19780|19763|1369
1755113590000|2025-08-13 19:33:10||19773||19775||19775||19773|1479
1755113600000|2025-08-13 19:33:20|19776|19774|19781|19774|19781|19774|19775|19774|1002
1755113610000|2025-08-13 19:33:30|19783||19785||19785||19783||1654
1755113620000|2025-08-13 19:33:40|||||||||210
1755113640000|2025-08-13 19:34:00|19775|19773|19779|19756|19785|19773|19762|19752|2405
1755113650000|2025-08-13 19:34:10|19775||19775||19775||19775||100
1755113660000|2025-08-13 19:34:20|||||||||520
1755113670000|2025-08-13 19:34:30||19757||19757||19757||19757|0
1755113700000|2025-08-13 19:35:00|19774||19774||19774||19774||100
1755113710000|2025-08-13 19:35:10|19775|19758|19775|19758|19775|19758|19774|19758|100
1755113720000|2025-08-13 19:35:20|||||||||200
1755113730000|2025-08-13 19:35:30||19761||19761||19761||19761|0
1755113740000|2025-08-13 19:35:40||19764||19764||19764||19764|0
1755113750000|2025-08-13 19:35:50|19776|19761|19785|19764|19785|19766|19776|19761|902
1755113760000|2025-08-13 19:36:00||19766||19764||19766||19764|0
1755113770000|2025-08-13 19:36:10|19786|19765|19791|19774|19791|19774|19786|19765|200
1755113780000|2025-08-13 19:36:20|||||||||200
1755113790000|2025-08-13 19:36:30|19789|19773|19782|19756|19789|19773|19774|19756|1307
1755113800000|2025-08-13 19:36:40|||||||||151
1755113810000|2025-08-13 19:36:50|||||||||300
1755113820000|2025-08-13 19:37:00|19788|19761|19788|19761|19788|19762|19788|19761|300
1755113850000|2025-08-13 19:37:30|19789|19769|19789|19769|19789|19769|19789|19769|400
1755113860000|2025-08-13 19:37:40||19770||19770||19770||19770|0
1755113870000|2025-08-13 19:37:50||19778||19778||19778||19778|500
1755113880000|2025-08-13 19:38:00|||||||||900
1755113890000|2025-08-13 19:38:10|19788||19789||19789||19788||0
1755113900000|2025-08-13 19:38:20||19779||19779||19779||19779|800
1755113910000|2025-08-13 19:38:30|||||||||100
1755113920000|2025-08-13 19:38:40|19791||19787||19791||19787||500
1755113930000|2025-08-13 19:38:50|||||||||300
1755113940000|2025-08-13 19:39:00|19791|19787|19796|19780|19796|19790|19791|19779|709
1755113950000|2025-08-13 19:39:10|19798|19795|19807|19797|19808|19803|19798|19780|1003
1755113960000|2025-08-13 19:39:20||19800||19800||19800||19800|100
1755113970000|2025-08-13 19:39:30|19801|19799|19807|19791|19807|19799|19801|19791|800
1755113980000|2025-08-13 19:39:40|19808|19792|19815|19792|19815|19807|19808|19792|1570
1755113990000|2025-08-13 19:39:50||19793||19793||19793||19793|0
1755114000000|2025-08-13 19:40:00|19815|19793|19815|19794|19816|19794|19815|19793|0
1755114010000|2025-08-13 19:40:10|19816|19793|19807|19792|19818|19793|19807|19792|0
1755114020000|2025-08-13 19:40:20|19808|19793|19807|19792|19808|19793|19807|19792|220
1755114030000|2025-08-13 19:40:30|19808|19793|19807|19793|19808|19794|19807|19792|0
1755114040000|2025-08-13 19:40:40|19808|19794|19807|19793|19808|19794|19807|19793|0
1755114050000|2025-08-13 19:40:50|19805|19792|19806|19790|19806|19792|19805|19788|0
1755114060000|2025-08-13 19:41:00|19805|19789|19805|19790|19805|19790|19805|19789|0
1755114070000|2025-08-13 19:41:10||19789||19790||19790||19789|0
1755114080000|2025-08-13 19:41:20|19792|19789|19792|19777|19792|19789|19792|19777|139
1755114090000|2025-08-13 19:41:30|19793|19778|19805|19778|19805|19778|19793|19777|114
1755114100000|2025-08-13 19:41:40|19804|19777|19805|19778|19805|19778|19804|19777|120
1755114110000|2025-08-13 19:41:50|19804|19777|19803|19777|19805|19778|19803|19777|0
1755114120000|2025-08-13 19:42:00|19804|19778|19804|19778|19804|19779|19803|19777|0
1755114130000|2025-08-13 19:42:10|19805|19779|19804|19778|19805|19779|19804|19778|0
1755114140000|2025-08-13 19:42:20|19805|19779|19805|19779|19805|19779|19804|19778|0
1755114150000|2025-08-13 19:42:30|19804|19778|19804|19780|19805|19780|19804|19778|0
1755114160000|2025-08-13 19:42:40|19805|19781|19804|19781|19805|19781|19804|19781|0
1755114170000|2025-08-13 19:42:50|19803|19782|19788|19777|19804|19782|19787|19776|106
1755114180000|2025-08-13 19:43:00|19787|19776|19793|19776|19797|19777|19787|19776|300
1755114190000|2025-08-13 19:43:10|19794|19777|19793|19776|19794|19777|19793|19776|0
1755114200000|2025-08-13 19:43:20|19794|19777|19794|19777|19794|19777|19794|19777|0
1755114210000|2025-08-13 19:43:30|19793|19776|19793|19776|19794|19777|19793|19776|0
1755114220000|2025-08-13 19:43:40|19794|19777|19793|19776|19794|19777|19793|19776|0
1755114230000|2025-08-13 19:43:50|19794|19777|19793|19776|19794|19777|19793|19776|278
1755114240000|2025-08-13 19:44:00|19794|19777|19793|19776|19794|19777|19793|19776|0
1755114250000|2025-08-13 19:44:10|19794|19777|19801|19781|19802|19781|19793|19776|0
1755114260000|2025-08-13 19:44:20|19804|19782|19804|19782|19804|19782|19804|19782|0
1755114280000|2025-08-13 19:44:40||19787||19787||19787||19786|105
1755114290000|2025-08-13 19:44:50||19786||19787||19787||19786|0
1755114300000|2025-08-13 19:45:00|||||||||201
1755114310000|2025-08-13 19:45:10|19803|19788|19804|19791|19804|19791|19803|19788|200
1755114320000|2025-08-13 19:45:20|19803||19804||19804||19803||0
1755114330000|2025-08-13 19:45:30|19803|19790|19805|19789|19805|19790|19800|19788|170
1755114340000|2025-08-13 19:45:40|19804|19788|19801|19786|19805|19789|19800|19785|200
1755114350000|2025-08-13 19:45:50|19795|19777|19789|19768|19795|19777|19789|19765|100
1755114360000|2025-08-13 19:46:00|19790|19769|19789|19769|19790|19769|19789|19768|0
1755114370000|2025-08-13 19:46:10|19786|19768|19786|19769|19786|19769|19786|19768|200
1755114380000|2025-08-13 19:46:20||19768||19768||19769||19768|0
1755114390000|2025-08-13 19:46:30||19769||19769||19769||19768|0
1755114410000|2025-08-13 19:46:50|19779|19758|19779|19756|19780|19758|19779|19756|100
1755114430000|2025-08-13 19:47:10|19778||19777||19778||19777||0
1755114440000|2025-08-13 19:47:20|19776||19776||19776||19776||0
1755114450000|2025-08-13 19:47:30|19775||19775||19775||19775||0
1755114460000|2025-08-13 19:47:40|19774||19773||19774||19773||0
1755114470000|2025-08-13 19:47:50||19757||19757||19757||19756|0
1755114480000|2025-08-13 19:48:00|19772|19761|19772|19761|19773|19762|19767|19757|400
1755114490000|2025-08-13 19:48:10|19789|19774|19789|19774|19789|19774|19789|19763|228
1755114500000|2025-08-13 19:48:20|19788|19775|19788|19764|19789|19775|19788|19763|673
1755114510000|2025-08-13 19:48:30|19786|19763|19785|19763|19790|19763|19785|19763|300
1755114530000|2025-08-13 19:48:50|19786||19786||19786||19785||133
1755114540000|2025-08-13 19:49:00|19785|19764|19784|19764|19786|19764|19784|19764|100
1755114550000|2025-08-13 19:49:10|19785|19768|19783|19769|19790|19769|19783|19768|0
1755114560000|2025-08-13 19:49:20|19784|19770|19790|19770|19790|19770|19783|19770|550
1755114570000|2025-08-13 19:49:30|19789|19769|19791|19769|19791|19770|19789|19769|100
1755114580000|2025-08-13 19:49:40|19790|19770|19791|19774|19791|19780|19790|19770|430
1755114590000|2025-08-13 19:49:50|19790||19791||19791||19790||100
1755114600000|2025-08-13 19:50:00|19797|19776|19810|19790|19810|19790|19797|19776|457
1755114610000|2025-08-13 19:50:10|19814|19791|19821|19805|19821|19805|19814|19791|200
1755114620000|2025-08-13 19:50:20|19822|19814|19827|19810|19827|19816|19821|19810|430
1755114630000|2025-08-13 19:50:30|19826|19815|19827|19817|19827|19817|19826|19814|100
1755114640000|2025-08-13 19:50:40|19826|19818|19833|19819|19833|19819|19826|19817|292
1755114650000|2025-08-13 19:50:50|19834|19822|19844|19834|19844|19835|19834|19822|0
1755114660000|2025-08-13 19:51:00|19851|19841|19860|19847|19860|19847|19850|19839|0
1755114670000|2025-08-13 19:51:10|19859|19846|19865|19853|19865|19858|19859|19846|0
1755114680000|2025-08-13 19:51:20|19864|19854|19870|19858|19875|19858|19864|19854|0
1755114690000|2025-08-13 19:51:30|19871|19859|19874|19861|19875|19861|19871|19859|236
1755114700000|2025-08-13 19:51:40|19875|19862|19878|19863|19882|19866|19874|19862|0
1755114710000|2025-08-13 19:51:50|19877|19865|19882|19867|19883|19867|19877|19864|300
1755114720000|2025-08-13 19:52:00|19883|19868|19890|19882|19891|19883|19882|19868|0
1755114730000|2025-08-13 19:52:10|19898|19886|19897|19884|19898|19889|19895|19882|225
1755114740000|2025-08-13 19:52:20|19898|19885|19906|19885|19906|19886|19897|19885|0
1755114750000|2025-08-13 19:52:30|19907|19886|19907|19897|19907|19897|19906|19885|200
1755114760000|2025-08-13 19:52:40|19902|19896|19902|19893|19902|19896|19901|19889|100
1755114770000|2025-08-13 19:52:50|19901|19894|19902|19893|19902|19894|19901|19893|0
1755114780000|2025-08-13 19:53:00|19905||19905||19906||19905||0
1755114790000|2025-08-13 19:53:10|19906|19895|19915|19904|19915|19904|19905|19895|164
1755114800000|2025-08-13 19:53:20|19914|19903|19914|19903|19915|19904|19914|19903|0
1755114810000|2025-08-13 19:53:30|19915|19904|19913|19904|19915|19905|19913|19904|300
1755114820000|2025-08-13 19:53:40|19914|19900|19904|19895|19914|19900|19904|19895|100
1755114830000|2025-08-13 19:53:50|19896|19890|19896|19885|19903|19891|19896|19885|350
1755114840000|2025-08-13 19:54:00|19897|19886|19905|19887|19905|19887|19897|19886|100
1755114850000|2025-08-13 19:54:10|19901||19901||19905||19901||0
1755114860000|2025-08-13 19:54:20|19902|19888|19902|19887|19902|19888|19902|19887|0
1755114870000|2025-08-13 19:54:30|19903|19888|19903|19887|19903|19888|19903|19887|0
1755114880000|2025-08-13 19:54:40|19902|19882|19890|19880|19902|19883|19889|19880|0
1755114890000|2025-08-13 19:54:50|19891||19891||19891||19887||0
1755114900000|2025-08-13 19:55:00|19892|19883|19881|19867|19892|19883|19880|19865|805
1755114910000|2025-08-13 19:55:10|19882|19868|19881|19867|19882|19870|19874|19867|352
1755114920000|2025-08-13 19:55:20|19882|19868|19879|19868|19882|19868|19878|19867|0
1755114930000|2025-08-13 19:55:30|19878|19867|19885|19878|19885|19878|19878|19867|0
1755114940000|2025-08-13 19:55:40|19883|19876|19884|19877|19884|19877|19883|19869|1332
1755114950000|2025-08-13 19:55:50|19883|19876|19884|19872|19884|19877|19882|19871|100
1755114960000|2025-08-13 19:56:00|19883|19861|19878|19863|19884|19863|19873|19861|0
1755114970000|2025-08-13 19:56:10|19877|19862|19877|19862|19878|19863|19877|19862|222
1755114980000|2025-08-13 19:56:20|19881|19863|19888|19877|19891|19879|19880|19862|444
1755114990000|2025-08-13 19:56:30|19890|19878|19891|19879|19891|19879|19890|19876|400
1755115000000|2025-08-13 19:56:40|19887|19878|19880|19871|19887|19878|19880|19869|0
1755115010000|2025-08-13 19:56:50|19881|19872|19881|19872|19881|19872|19880|19871|0
1755115020000|2025-08-13 19:57:00|19886|19876|19890|19876|19892|19888|19886|19876|1209
1755115030000|2025-08-13 19:57:10|19891|19877|19891|19882|19893|19882|19890|19876|0
1755115040000|2025-08-13 19:57:20|19890|19881|19890|19881|19891|19882|19890|19881|0
1755115050000|2025-08-13 19:57:30|19891|19882|19884|19879|19891|19882|19884|19879|100
1755115060000|2025-08-13 19:57:40|19892|19881|19893|19879|19893|19881|19887|19879|0
1755115070000|2025-08-13 19:57:50|19892|19878|19901|19887|19901|19887|19891|19878|0
1755115080000|2025-08-13 19:58:00|19897|19888|19901|19894|19910|19894|19897|19882|0
1755115090000|2025-08-13 19:58:10|19900|19893|19900|19894|19901|19894|19899|19882|0
1755115100000|2025-08-13 19:58:20|19903|19896|19910|19901|19910|19901|19903|19893|410
1755115110000|2025-08-13 19:58:30|19914|19902|19914|19901|19926|19904|19907|19900|0
1755115120000|2025-08-13 19:58:40|19926|19904|19926|19917|19926|19917|19913|19903|220
1755115130000|2025-08-13 19:58:50|19925|19916|19921|19911|19926|19917|19914|19903|320
1755115140000|2025-08-13 19:59:00|19920|19909|19913|19904|19920|19910|19909|19899|786
1755115150000|2025-08-13 19:59:10|19917|19907|19919|19913|19921|19913|19917|19907|350
1755115160000|2025-08-13 19:59:20|19918|19912|19905|19894|19919|19913|19905|19894|0
1755115170000|2025-08-13 19:59:30|19906|19895|19916|19901|19918|19901|19904|19895|244
1755115180000|2025-08-13 19:59:40|19917|19908|19921|19908|19921|19908|19917|19900|300
1755115190000|2025-08-13 19:59:50|19925|19913|19921|19883|19969|19914|19921|19883|992
1755178200000|2025-08-14 13:30:00|19783|19550|19700|19500|19783|19571|19527|19500|57764
1755178210000|2025-08-14 13:30:10|19670|19488|19600|19450|19670|19488|19502|19450|4956
1755178220000|2025-08-14 13:30:20|19599|19454|19599|19450|19599|19500|19573|19450|1471
1755178230000|2025-08-14 13:30:30||19453||19453||19455||19453|2268
1755178240000|2025-08-14 13:30:40|19550||19550||19550||19550||759
1755178250000|2025-08-14 13:30:50||19476||19476||19525||19476|1393
1755178260000|2025-08-14 13:31:00|19500|19453|19550|19480|19550|19480|19500|19453|1426
1755178270000|2025-08-14 13:31:10||19485||19485||19485||19485|0
1755178280000|2025-08-14 13:31:20|19534|19465|19520|19410|19550|19465|19517|19400|2111
1755178290000|2025-08-14 13:31:30|19500||19500||19500||19500||1200
1755178300000|2025-08-14 13:31:40||19414||19439||19439||19414|400
1755178310000|2025-08-14 13:31:50|19498|19453|19498|19439|19498|19453|19498|19439|1343
1755178320000|2025-08-14 13:32:00|19485|19400|19498|19356|19498|19400|19450|19345|4029
1755178330000|2025-08-14 13:32:10||19341||19356||19356||19341|4800
1755178340000|2025-08-14 13:32:20||19357||19358||19358||19357|7029
1755178350000|2025-08-14 13:32:30|19449|19496|19571|19369|19571|19498|19449|19369|5609
1755178360000|2025-08-14 13:32:40||19371||19371||19371||19371|4700
1755178370000|2025-08-14 13:32:50|19527|19410|19600|19513|19600|19529|19527|19410|3695
1755178380000|2025-08-14 13:33:00|19598|19525|19600|19525|19600|19525|19598|19525|1142
1755178390000|2025-08-14 13:33:10|19623|19560|19656|19525|19656|19560|19600|19513|1702
1755178400000|2025-08-14 13:33:20||19550||19550||19550||19550|0
1755178410000|2025-08-14 13:33:30|19600|19542|19600|19525|19600|19542|19598|19513|350
1755178420000|2025-08-14 13:33:40||19542||19525||19542||19525|300
1755178430000|2025-08-14 13:33:50|19598||19600||19600||19598||676
1755178440000|2025-08-14 13:34:00|19654|19543|19655|19576|19656|19576|19589|19495|820
1755178450000|2025-08-14 13:34:10||19577||19581||19581||19577|500
1755178460000|2025-08-14 13:34:20|19654||19654||19654||19654||200
1755178470000|2025-08-14 13:34:30||19577||19581||19581||19577|100
1755178480000|2025-08-14 13:34:40|19648|19577|19648|19601|19648|19601|19648|19577|400
1755178490000|2025-08-14 13:34:50|19654|19602|19689|19626|19689|19626|19654|19601|1448
1755178500000|2025-08-14 13:35:00|||||||||640
1755178510000|2025-08-14 13:35:10|19688|19620|19694|19627|19694|19627|19654|19620|1224
1755178520000|2025-08-14 13:35:20|19660|19626|19662|19602|19694|19626|19660|19600|340
1755178530000|2025-08-14 13:35:30|||||||||146
1755178540000|2025-08-14 13:35:40|||||||||200
1755178550000|2025-08-14 13:35:50||19601||19602||19602||19601|0
1755178560000|2025-08-14 13:36:00|||||||||400
1755178570000|2025-08-14 13:36:10|19661|19621|19661|19621|19661|19621|19661|19621|0
1755178580000|2025-08-14 13:36:20|19669|19622|19669|19616|19669|19628|19624|19616|6735
1755178590000|2025-08-14 13:36:30||19617||19624||19625||19617|1177
1755178600000|2025-08-14 13:36:40|19666|19640|19681|19563|19682|19640|19633|19563|3058
1755178610000|2025-08-14 13:36:50|19602|19582|19681|19583|19682|19583|19600|19582|4179
1755178620000|2025-08-14 13:37:00|19654||19654||19654||19654||0
1755178630000|2025-08-14 13:37:10|||||||||200
1755178640000|2025-08-14 13:37:20||19584||19584||19584||19584|0
1755178650000|2025-08-14 13:37:30|19630|19582|19654|19582|19654|19599|19600|19563|2367
1755178660000|2025-08-14 13:37:40|||||||||138
1755178670000|2025-08-14 13:37:50|19639|19557|19654|19558|19654|19558|19583|19557|471
1755178680000|2025-08-14 13:38:00|19637|19559|19612|19559|19654|19559|19612|19559|0
1755178690000|2025-08-14 13:38:10|19599|19558|19602|19557|19612|19558|19599|19557|0
1755178700000|2025-08-14 13:38:20|19606|19559|19634|19570|19634|19586|19585|19557|4756
1755178710000|2025-08-14 13:38:30||19569||19573||19573||19569|100
1755178740000|2025-08-14 13:39:00|19600|19575|19634|19575|19634|19575|19600|19575|7405
1755178750000|2025-08-14 13:39:10|19632|19576|19632|19577|19632|19577|19632|19576|300
1755178760000|2025-08-14 13:39:20||19588||19589||19589||19588|800
1755178770000|2025-08-14 13:39:30|19634|19599|19698|19618|19698|19618|19634|19599|1000
1755178780000|2025-08-14 13:39:40|19700|19619|19700|19633|19700|19633|19700|19619|5080
1755178790000|2025-08-14 13:39:50|||||||||572
1755178800000|2025-08-14 13:40:00||19646||19647||19647||19646|200
1755178810000|2025-08-14 13:40:10|19673|19646|19673|19635|19673|19646|19648|19633|843
1755178820000|2025-08-14 13:40:20|19634|19633|19599|19572|19668|19633|19590|19557|700
1755178830000|2025-08-14 13:40:30||19573||19573||19573||19573|0
1755178840000|2025-08-14 13:40:40|19651|19572|19648|19558|19651|19572|19574|19557|400
1755178850000|2025-08-14 13:40:50|19635|19559|19635|19559|19635|19559|19635|19559|0
1755178860000|2025-08-14 13:41:00|19620||19620||19620||19616||500
1755178870000|2025-08-14 13:41:10|19618||19612||19620||19612||0
1755178880000|2025-08-14 13:41:20|19618|19579|19629|19596|19629|19596|19612|19579|4581
1755178890000|2025-08-14 13:41:30|19657|19597|19612|19582|19657|19597|19598|19557|1510
1755178900000|2025-08-14 13:41:40|19641|19583|19641|19583|19641|19583|19641|19583|100
1755178910000|2025-08-14 13:41:50|19597||19641||19641||19597||346
1755178920000|2025-08-14 13:42:00||19584||19586||19586||19584|0
1755178930000|2025-08-14 13:42:10|||||||||1600
1755178940000|2025-08-14 13:42:20||19587||19588||19588||19587|260
1755178950000|2025-08-14 13:42:30|||||||||1800
1755178960000|2025-08-14 13:42:40|||||||||2000
1755178970000|2025-08-14 13:42:50|19610|19583|19615|19558|19615|19583|19603|19557|3354
1755178980000|2025-08-14 13:43:00|19637|19566|19637|19558|19637|19566|19637|19558|800
1755178990000|2025-08-14 13:43:10|||||||||100
1755179000000|2025-08-14 13:43:20||19559||19560||19560||19559|100
1755179010000|2025-08-14 13:43:30||19561||19562||19562||19561|7709
1755179020000|2025-08-14 13:43:40|||||||||200
1755179030000|2025-08-14 13:43:50||19563||19563||19563||19563|0
1755179040000|2025-08-14 13:44:00||19565||19565||19565||19565|100
1755179050000|2025-08-14 13:44:10||19566||19566||19566||19566|0
1755179060000|2025-08-14 13:44:20|||||||||700
1755179070000|2025-08-14 13:44:30|||||||||100
1755179080000|2025-08-14 13:44:40||19577||19578||19578||19577|300
1755179090000|2025-08-14 13:44:50|19628||19628||19628||19628||0
1755179100000|2025-08-14 13:45:00|19626|19577|19626|19563|19628|19577|19616|19562|1101
1755179110000|2025-08-14 13:45:10|19625|19562|19601|19563|19625|19563|19601|19562|500
1755179120000|2025-08-14 13:45:20|19625|19564|19657|19642|19657|19642|19625|19564|5057
1755179130000|2025-08-14 13:45:30|19672|19615|19641|19615|19686|19615|19641|19615|3629
1755179140000|2025-08-14 13:45:40||19616||19616||19616||19616|400
1755179160000|2025-08-14 13:46:00|19665|19628|19652|19639|19665|19640|19652|19628|2630
1755179170000|2025-08-14 13:46:10|19665|19638|19665|19628|19665|19638|19640|19628|646
1755179180000|2025-08-14 13:46:20|19644|19615|19665|19594|19665|19615|19609|19584|1434
1755179190000|2025-08-14 13:46:30|19663|19601|19665|19601|19665|19601|19663|19601|304
1755179210000|2025-08-14 13:46:50|19640||19640||19640||19640||400
1755179220000|2025-08-14 13:47:00|19665|19608|19665|19613|19665|19640|19665|19601|1751
1755179230000|2025-08-14 13:47:10||19637||19621||19637||19615|300
1755179240000|2025-08-14 13:47:20|||||||||100
1755179250000|2025-08-14 13:47:30|||||||||202
1755179260000|2025-08-14 13:47:40|19648||19648||19648||19646||403
1755179270000|2025-08-14 13:47:50|19644|19619|19644|19615|19644|19619|19619|19615|300
1755179280000|2025-08-14 13:48:00|19640|19613|19665|19621|19665|19631|19632|19594|3442
1755179290000|2025-08-14 13:48:10|19664||19664||19664||19664||0
1755179300000|2025-08-14 13:48:20|19645|19615|19616|19596|19654|19615|19615|19587|1500
1755179310000|2025-08-14 13:48:30|19597|19587|19586|19563|19616|19587|19586|19562|861
1755179320000|2025-08-14 13:48:40|19581|19580|19623|19580|19623|19580|19581|19563|1200
1755179330000|2025-08-14 13:48:50|||||||||100
1755179340000|2025-08-14 13:49:00|||||||||100
1755179350000|2025-08-14 13:49:10|||||||||200
1755179360000|2025-08-14 13:49:20|||||||||100
1755179390000|2025-08-14 13:49:50||19581||19581||19581||19581|0
1755179400000|2025-08-14 13:50:00|||||||||300
1755179410000|2025-08-14 13:50:10|19600|19584|19659|19585|19659|19586|19600|19581|1059
1755179420000|2025-08-14 13:50:20||19584||19612||19612||19584|300
1755179430000|2025-08-14 13:50:30|19672|19628|19667|19628|19687|19634|19667|19628|1468
1755179440000|2025-08-14 13:50:40||19627||19628||19628||19627|1063
1755179450000|2025-08-14 13:50:50|||||||||466
1755179460000|2025-08-14 13:51:00|19649|19623|19667|19616|19667|19623|19644|19615|904
1755179480000|2025-08-14 13:51:20|||||||||100
1755179490000|2025-08-14 13:51:30|||||||||520
1755179500000|2025-08-14 13:51:40|19675|19652|19725|19677|19725|19677|19667|19652|1904
1755179510000|2025-08-14 13:51:50||19682||19682||19682||19682|300
1755179520000|2025-08-14 13:52:00||19683||19683||19683||19683|0
1755179530000|2025-08-14 13:52:10||19686||19693||19693||19686|1300
1755179540000|2025-08-14 13:52:20|19719|19687|19725|19687|19725|19687|19690|19687|1998
1755179550000|2025-08-14 13:52:30|||||||||100
1755179560000|2025-08-14 13:52:40|||||||||500
1755179570000|2025-08-14 13:52:50||19688||19688||19688||19688|100
1755179580000|2025-08-14 13:53:00|19735|19689|19754|19691|19760|19692|19735|19688|475
1755179590000|2025-08-14 13:53:10|||||||||773
1755179600000|2025-08-14 13:53:20|19763|19692|19805|19728|19805|19757|19763|19692|18256
1755179610000|2025-08-14 13:53:30|19764|19758|19796|19747|19805|19763|19764|19738|800
1755179620000|2025-08-14 13:53:40|19768|19752|19800|19738|19800|19752|19768|19738|751
1755179630000|2025-08-14 13:53:50||19763||19739||19763||19738|200
1755179640000|2025-08-14 13:54:00|||||||||300
1755179650000|2025-08-14 13:54:10|19771|19770|19800|19739|19800|19770|19771|19739|1403
1755179660000|2025-08-14 13:54:20|19795|19749|19795|19749|19795|19749|19795|19749|1224
1755179670000|2025-08-14 13:54:30|19792|19755|19795|19755|19795|19755|19792|19755|788
1755179680000|2025-08-14 13:54:40|||||||||151
1755179690000|2025-08-14 13:54:50||19762||19755||19762||19755|180
1755179700000|2025-08-14 13:55:00|19800|19762|19796|19762|19818|19783|19785|19762|1493
1755179710000|2025-08-14 13:55:10|19794|19763|19792|19763|19794|19763|19792|19763|350
1755179720000|2025-08-14 13:55:20|19819|19764|19819|19780|19819|19780|19819|19764|2080
1755179730000|2025-08-14 13:55:30|19806|19781|19795|19749|19819|19781|19781|19749|4271
1755179740000|2025-08-14 13:55:40|19750|19722|19785|19702|19795|19734|19750|19700|499
1755179750000|2025-08-14 13:55:50|19799|19715|19776|19733|19799|19742|19776|19715|462
1755179760000|2025-08-14 13:56:00|19733|19715|19716|19659|19760|19715|19703|19652|710
1755179770000|2025-08-14 13:56:10||19660||19659||19660||19659|137
1755179780000|2025-08-14 13:56:20|19735|19660|19735|19673|19735|19688|19716|19660|400
1755179790000|2025-08-14 13:56:30|19765|19734|19767|19700|19776|19734|19765|19673|864
1755179800000|2025-08-14 13:56:40|||||||||200
1755179810000|2025-08-14 13:56:50|||||||||350
1755179820000|2025-08-14 13:57:00|||||||||100
1755179830000|2025-08-14 13:57:10|19736|19701|19736|19701|19736|19701|19736|19701|400
1755179840000|2025-08-14 13:57:20|||||||||100
1755179850000|2025-08-14 13:57:30|19749|19702|19751|19703|19751|19703|19736|19702|750
1755179860000|2025-08-14 13:57:40|19752|19732|19755|19717|19776|19738|19739|19717|5149
1755179870000|2025-08-14 13:57:50||19718||19718||19718||19718|580
1755179880000|2025-08-14 13:58:00|||||||||100
1755179910000|2025-08-14 13:58:30|||||||||370
1755179930000|2025-08-14 13:58:50|19767||19767||19767||19767||439
1755179940000|2025-08-14 13:59:00||19719||19719||19733||19719|0
1755179950000|2025-08-14 13:59:10|||||||||100
1755179970000|2025-08-14 13:59:30||19720||19720||19720||19720|600
1755179980000|2025-08-14 13:59:40|||||||||400
1755180000000|2025-08-14 14:00:00||19725||19726||19726||19725|1300
1755180010000|2025-08-14 14:00:10||19738||19726||19743||19726|300
1755180020000|2025-08-14 14:00:20|19749|19727|19769|19728|19769|19728|19749|19727|1069
1755180030000|2025-08-14 14:00:30|19755|19727|19767|19720|19769|19727|19755|19703|711
1755180040000|2025-08-14 14:00:40|19769|19725|19827|19736|19827|19780|19769|19725|2661
1755180050000|2025-08-14 14:00:50||19729||19784||19784||19729|1200
1755180060000|2025-08-14 14:01:00|||||||||300
1755180070000|2025-08-14 14:01:10||19785||19785||19785||19785|200
1755180080000|2025-08-14 14:01:20|19820|19784|19802|19763|19827|19784|19802|19763|4275
1755180090000|2025-08-14 14:01:30|||||||||300
1755180100000|2025-08-14 14:01:40|19780|19744|19770|19719|19802|19744|19770|19717|2157
1755180110000|2025-08-14 14:01:50|19734|19718|19734|19700|19770|19718|19734|19700|1367
1755180120000|2025-08-14 14:02:00|19705|19689|19738|19687|19738|19711|19700|19671|3000
1755180140000|2025-08-14 14:02:20|||||||||550
1755180160000|2025-08-14 14:02:40||19688||19707||19707||19688|383
1755180170000|2025-08-14 14:02:50||19689||19689||19725||19689|483
1755180180000|2025-08-14 14:03:00|||||||||611
1755180200000|2025-08-14 14:03:20|||||||||205
1755180210000|2025-08-14 14:03:30|19719|19686|19719|19687|19719|19687|19700|19686|674
1755180220000|2025-08-14 14:03:40|19700||19719||19719||19700||200
1755180240000|2025-08-14 14:04:00|19726|19695|19725|19687|19738|19695|19719|19687|2416
1755180250000|2025-08-14 14:04:10|||||||||100
1755180260000|2025-08-14 14:04:20||19688||19688||19688||19688|200
1755180270000|2025-08-14 14:04:30|19719||19725||19725||19719||3171
1755180280000|2025-08-14 14:04:40|||||||||300
1755180290000|2025-08-14 14:04:50|19738||19725||19738||19725||900
1755180300000|2025-08-14 14:05:00||19686||19681||19686||19681|564
1755180310000|2025-08-14 14:05:10||19682||19682||19682||19682|0
1755180320000|2025-08-14 14:05:20|19738|19683|19764|19687|19764|19687|19738|19683|600
1755180330000|2025-08-14 14:05:30||19688||19695||19695||19687|0
1755180340000|2025-08-14 14:05:40||19696||19697||19697||19696|200
1755180350000|2025-08-14 14:05:50||19698||19701||19701||19698|0
1755180360000|2025-08-14 14:06:00|19767|19705|19766|19706|19767|19706|19766|19705|202
1755180370000|2025-08-14 14:06:10||19707||19707||19707||19707|0
1755180380000|2025-08-14 14:06:20|19770|19708|19770|19710|19770|19710|19769|19708|290
1755180390000|2025-08-14 14:06:30|19769|19711|19747|19686|19770|19714|19733|19681|1551
1755180400000|2025-08-14 14:06:40||19696||19696||19696||19696|0
1755180420000|2025-08-14 14:07:00|||||||||200
1755180430000|2025-08-14 14:07:10|||||||||300
1755180450000|2025-08-14 14:07:30|19746|19686|19747|19686|19747|19686|19746|19686|570
1755180460000|2025-08-14 14:07:40|19741|19680|19713|19659|19741|19692|19700|19653|1471
1755180470000|2025-08-14 14:07:50|||||||||1000
1755180480000|2025-08-14 14:08:00|||||||||493
1755180490000|2025-08-14 14:08:10|||||||||100
1755180500000|2025-08-14 14:08:20|||||||||100
1755180510000|2025-08-14 14:08:30|19704|19664|19704|19659|19713|19664|19670|19659|700
1755180520000|2025-08-14 14:08:40|19703|19653|19703|19652|19703|19653|19702|19652|638
1755180530000|2025-08-14 14:08:50|19702|19638|19667|19615|19703|19638|19667|19615|1957
1755180540000|2025-08-14 14:09:00||19636||19636||19636||19636|0
1755180550000|2025-08-14 14:09:10|19659|19615|19667|19626|19667|19626|19645|19596|401
1755180570000|2025-08-14 14:09:30|19684||19687||19687||19684||400
1755180580000|2025-08-14 14:09:40||19627||19626||19627||19626|300
1755180590000|2025-08-14 14:09:50|19702|19658|19704|19658|19704|19658|19702|19658|0
1755180610000|2025-08-14 14:10:10|19694||19704||19704||19694||300
1755180620000|2025-08-14 14:10:20|19693|19659|19704|19659|19704|19659|19693|19659|0
1755180630000|2025-08-14 14:10:30|||||||||100
1755180640000|2025-08-14 14:10:40|||||||||200
1755180650000|2025-08-14 14:10:50|19700|19666|19700|19666|19700|19666|19700|19666|0
1755180660000|2025-08-14 14:11:00|||||||||100
1755180680000|2025-08-14 14:11:20|19687|19639|19700|19639|19700|19639|19682|19639|200
1755180690000|2025-08-14 14:11:30||19662||19662||19662||19662|0
1755180710000|2025-08-14 14:11:50|||||||||200
1755180720000|2025-08-14 14:12:00|||||||||1300
1755180730000|2025-08-14 14:12:10||19678||19651||19679||19651|1100
1755180740000|2025-08-14 14:12:20|19690|19632|19690|19636|19690|19638|19690|19632|0
1755180750000|2025-08-14 14:12:30|19662|19632|19662|19636|19662|19636|19662|19632|300
1755180760000|2025-08-14 14:12:40|19661|19632|19661|19632|19661|19632|19661|19632|300
1755180770000|2025-08-14 14:12:50||19641||19641||19641||19641|100
1755180780000|2025-08-14 14:13:00|||||||||200
1755180800000|2025-08-14 14:13:20|19671|19648|19700|19678|19700|19678|19671|19641|770
1755180810000|2025-08-14 14:13:30||19679||19679||19679||19679|500
1755180820000|2025-08-14 14:13:40|19704|19682|19704|19680|19704|19683|19704|19679|472
1755180830000|2025-08-14 14:13:50||19679||19661||19679||19661|410
1755180840000|2025-08-14 14:14:00||19662||19670||19670||19662|402
1755180850000|2025-08-14 14:14:10|19711|19695|19736|19695|19736|19695|19710|19695|750
1755180860000|2025-08-14 14:14:20||19696||19696||19696||19696|105
1755180880000|2025-08-14 14:14:40|||||||||1527
1755180890000|2025-08-14 14:14:50|19735|19695|19705|19674|19736|19695|19705|19673|604
1755180900000|2025-08-14 14:15:00|19718|19695|19736|19695|19736|19695|19718|19695|200
1755180910000|2025-08-14 14:15:10||19696||19696||19696||19696|0
1755180920000|2025-08-14 14:15:20||19697||19697||19697||19697|200
1755180940000|2025-08-14 14:15:40|19735||19735||19735||19735||300
1755180950000|2025-08-14 14:15:50||19698||19698||19698||19698|0
1755180960000|2025-08-14 14:16:00||19699||19699||19699||19699|200
1755180980000|2025-08-14 14:16:20||19700||19700||19700||19700|200
1755180990000|2025-08-14 14:16:30||19701||19677||19702||19676|801
1755181000000|2025-08-14 14:16:40|19734||19734||19734||19734||400
1755181010000|2025-08-14 14:16:50|||||||||200
1755181020000|2025-08-14 14:17:00|||||||||600
1755181030000|2025-08-14 14:17:10|19735|19678|19701|19651|19735|19678|19679|19628|736
1755181040000|2025-08-14 14:17:20|19677||19677||19677||19677||300
1755181050000|2025-08-14 14:17:30|19685|19657|19701|19664|19701|19664|19685|19651|100
1755181060000|2025-08-14 14:17:40|||||||||100
1755181070000|2025-08-14 14:17:50||19669||19672||19672||19664|100
1755181080000|2025-08-14 14:18:00|19709|19683|19735|19693|19735|19693|19709|19683|1334
1755181090000|2025-08-14 14:18:10||19694||19694||19694||19694|0
1755181100000|2025-08-14 14:18:20|||||||||100
1755181110000|2025-08-14 14:18:30|||||||||200
1755181120000|2025-08-14 14:18:40|19739|19710|19751|19724|19751|19724|19735|19710|300
1755181140000|2025-08-14 14:19:00|||||||||200
1755181150000|2025-08-14 14:19:10|||||||||504
1755181160000|2025-08-14 14:19:20|||||||||101
1755181170000|2025-08-14 14:19:30|19744|19723|19744|19683|19751|19723|19735|19682|562
1755181180000|2025-08-14 14:19:40|19747|19692|19759|19692|19763|19722|19747|19683|2965
1755181190000|2025-08-14 14:19:50|19770|19743|19770|19743|19770|19743|19770|19743|300
1755181200000|2025-08-14 14:20:00|19777|19744|19800|19760|19800|19760|19777|19744|991
1755181220000|2025-08-14 14:20:20|19795|19743|19783|19742|19800|19743|19771|19726|217
1755181230000|2025-08-14 14:20:30|19793|19743|19793|19743|19793|19743|19793|19743|200
1755181240000|2025-08-14 14:20:40||19747||19749||19749||19747|100
1755181280000|2025-08-14 14:21:20||19748||19748||19748||19748|0
1755181290000|2025-08-14 14:21:30|||||||||100
1755181300000|2025-08-14 14:21:40|19782|19741|19782|19712|19782|19741|19782|19706|520
1755181310000|2025-08-14 14:21:50||19713||19713||19713||19713|0
1755181320000|2025-08-14 14:22:00||19742||19713||19742||19713|100
1755181340000|2025-08-14 14:22:20|19780|19698|19757|19683|19780|19698|19743|19666|141
1755181350000|2025-08-14 14:22:30|19756|19664|19752|19666|19756|19666|19752|19664|0
1755181360000|2025-08-14 14:22:40|19751||19746||19751||19746||100
1755181370000|2025-08-14 14:22:50|19745||19744||19745||19744||0
1755181380000|2025-08-14 14:23:00|19743|19667|19739|19667|19743|19667|19739|19667|100
1755181390000|2025-08-14 14:23:10|19738||19731||19738||19731||200
1755181400000|2025-08-14 14:23:20|19730||19730||19730||19730||0
1755181410000|2025-08-14 14:23:30||19668||19668||19668||19668|100
1755181420000|2025-08-14 14:23:40||19669||19669||19669||19669|244
1755181430000|2025-08-14 14:23:50||19670||19670||19670||19670|100
1755181440000|2025-08-14 14:24:00|||||||||100
1755181450000|2025-08-14 14:24:10|||||||||110
1755181470000|2025-08-14 14:24:30||19671||19671||19671||19671|0
1755181480000|2025-08-14 14:24:40|19710|19670|19691|19661|19710|19670|19687|19624|1721
1755181490000|2025-08-14 14:24:50|||||||||200
1755181500000|2025-08-14 14:25:00|19690||19690||19690||19690||100
1755181510000|2025-08-14 14:25:10|||||||||301
1755181520000|2025-08-14 14:25:20|19683|19632|19683|19632|19683|19632|19683|19632|418
1755181530000|2025-08-14 14:25:30|19690||19690||19690||19690||0
1755181560000|2025-08-14 14:26:00|||||||||408
1755181570000|2025-08-14 14:26:10||19628||19628||19628||19628|300
1755181580000|2025-08-14 14:26:20|||||||||201
1755181590000|2025-08-14 14:26:30|||||||||2200
1755181600000|2025-08-14 14:26:40||19632||19632||19632||19632|100
1755181610000|2025-08-14 14:26:50||19650||19632||19650||19632|500
1755181620000|2025-08-14 14:27:00|||||||||100
1755181640000|2025-08-14 14:27:20|||||||||100
1755181650000|2025-08-14 14:27:30|||||||||100
1755181660000|2025-08-14 14:27:40|||||||||100
1755181670000|2025-08-14 14:27:50||19633||19635||19635||19633|300
1755181680000|2025-08-14 14:28:00|19691|19638|19728|19688|19728|19688|19691|19638|400
1755181690000|2025-08-14 14:28:10|19738|19689|19738|19690|19738|19690|19738|19689|500
1755181700000|2025-08-14 14:28:20|19743||19743||19743||19743||0
1755181710000|2025-08-14 14:28:30|||||||||200
1755181720000|2025-08-14 14:28:40||19691||19691||19691||19691|0
1755181730000|2025-08-14 14:28:50|19738||19731||19738||19731||220
1755181740000|2025-08-14 14:29:00|19738||19738||19738||19738||300
1755181750000|2025-08-14 14:29:10||19692||19692||19692||19692|3949
1755181760000|2025-08-14 14:29:20|||||||||300
1755181770000|2025-08-14 14:29:30||19701||19692||19701||19692|100
1755181780000|2025-08-14 14:29:40|19727||19727||19727||19727||306
1755181790000|2025-08-14 14:29:50|19738|19706|19738|19707|19738|19711|19738|19706|500
1755181800000|2025-08-14 14:30:00||19719||19720||19720||19719|0
1755181820000|2025-08-14 14:30:20|19746|19719|19731|19675|19748|19719|19689|19674|1100
1755181830000|2025-08-14 14:30:30|19730|19681|19728|19681|19730|19681|19728|19681|0
1755181840000|2025-08-14 14:30:40|||||||||100
1755181850000|2025-08-14 14:30:50||19682||19705||19705||19682|400
1755181860000|2025-08-14 14:31:00|||||||||200
1755181870000|2025-08-14 14:31:10|19726|19704|19725|19674|19726|19704|19722|19674|357
1755181880000|2025-08-14 14:31:20|19726|19675|19726|19683|19726|19683|19726|19675|439
1755181890000|2025-08-14 14:31:30|19709|19684|19728|19697|19728|19708|19708|19684|1920
1755181900000|2025-08-14 14:31:40||19696||19699||19705||19696|201
1755181910000|2025-08-14 14:31:50||19700||19700||19700||19700|100
1755181920000|2025-08-14 14:32:00|||||||||100
1755181940000|2025-08-14 14:32:20||19701||19701||19701||19701|100
1755181970000|2025-08-14 14:32:50|19702|19697|19727|19680|19728|19697|19702|19680|1208
1755181980000|2025-08-14 14:33:00|||||||||693
1755181990000|2025-08-14 14:33:10|||||||||300
1755182000000|2025-08-14 14:33:20|||||||||100
1755182010000|2025-08-14 14:33:30||19681||19681||19681||19681|1339
1755182020000|2025-08-14 14:33:40|||||||||500
1755182030000|2025-08-14 14:33:50|19731|19683|19739|19685|19746|19705|19731|19683|300
1755182040000|2025-08-14 14:34:00|||||||||400
1755182050000|2025-08-14 14:34:10||19686||19715||19715||19686|0
1755182060000|2025-08-14 14:34:20|19726|19716|19739|19701|19739|19717|19715|19697|926
1755182070000|2025-08-14 14:34:30|19702|19698|19721|19683|19739|19698|19702|19683|404
1755182080000|2025-08-14 14:34:40||19680||19680||19680||19680|0
1755182090000|2025-08-14 14:34:50|19706|19674|19705|19675|19721|19675|19696|19663|0
1755182100000|2025-08-14 14:35:00|19699|19663|19698|19663|19699|19663|19692|19663|0
1755182110000|2025-08-14 14:35:10|19697|19656|19676|19632|19697|19656|19676|19632|220
1755182120000|2025-08-14 14:35:20||19638||19632||19638||19632|147
1755182130000|2025-08-14 14:35:30|19675|19633|19675|19636|19675|19636|19675|19632|100
1755182140000|2025-08-14 14:35:40||19632||19633||19636||19632|200
1755182150000|2025-08-14 14:35:50|19667|19636|19661|19639|19675|19639|19661|19632|200
1755182160000|2025-08-14 14:36:00|19663|19632|19663|19632|19663|19639|19663|19632|800
1755182170000|2025-08-14 14:36:10|19665|19637|19682|19662|19682|19662|19664|19632|1205
1755182180000|2025-08-14 14:36:20|19681|19634|19680|19632|19681|19635|19680|19632|100
1755182190000|2025-08-14 14:36:30||19633||19634||19634||19632|0
1755182200000|2025-08-14 14:36:40|19681|19653|19681|19653|19681|19653|19681|19653|100
1755182220000|2025-08-14 14:37:00|19682|19680|19701|19676|19701|19681|19682|19653|1818
1755182230000|2025-08-14 14:37:10|||||||||300
1755182240000|2025-08-14 14:37:20||19677||19677||19677||19677|200
1755182250000|2025-08-14 14:37:30|19678|19676|19700|19676|19701|19676|19678|19676|1145
1755182260000|2025-08-14 14:37:40|||||||||100
1755182280000|2025-08-14 14:38:00|19701||19701||19701||19701||0
1755182290000|2025-08-14 14:38:10|||||||||100
1755182310000|2025-08-14 14:38:30|||||||||100
1755182330000|2025-08-14 14:38:50|19691|19675|19696|19664|19696|19675|19691|19653|100
1755182340000|2025-08-14 14:39:00|||||||||200
1755182360000|2025-08-14 14:39:20|19701|19669|19701|19664|19701|19669|19701|19664|404
1755182370000|2025-08-14 14:39:30|19696|19665|19701|19665|19701|19681|19690|19664|1076
1755182380000|2025-08-14 14:39:40||19678||19678||19678||19678|0
1755182390000|2025-08-14 14:39:50||19679||19679||19681||19679|100
1755182400000|2025-08-14 14:40:00|||||||||200
1755182410000|2025-08-14 14:40:10|19698||19701||19701||19698||0
1755182420000|2025-08-14 14:40:20|19690|19678|19698|19666|19701|19678|19690|19664|1312
1755182430000|2025-08-14 14:40:30|19697|19667|19697|19666|19697|19669|19697|19666|0
1755182440000|2025-08-14 14:40:40|19685|19665|19685|19633|19685|19665|19684|19632|0
1755182450000|2025-08-14 14:40:50||19632||19632||19642||19632|100
1755182470000|2025-08-14 14:41:10|||||||||100
1755182480000|2025-08-14 14:41:20|19697|19633|19708|19651|19725|19697|19697|19633|1902
1755182490000|2025-08-14 14:41:30|19725||19725||19725||19725||0
1755182500000|2025-08-14 14:41:40||19655||19655||19655||19655|392
1755182510000|2025-08-14 14:41:50|||||||||100
1755182550000|2025-08-14 14:42:30|19723||19725||19725||19723||200
1755182560000|2025-08-14 14:42:40||19656||19656||19656||19656|100
1755182570000|2025-08-14 14:42:50|19724|19655|19724|19655|19724|19655|19724|19655|200
1755182580000|2025-08-14 14:43:00||19656||19656||19656||19656|700
1755182590000|2025-08-14 14:43:10||19668||19668||19668||19668|400
1755182600000|2025-08-14 14:43:20|19725||19724||19725||19724||0
1755182610000|2025-08-14 14:43:30|||||||||100
1755182630000|2025-08-14 14:43:50|19725||19724||19725||19724||0
1755182640000|2025-08-14 14:44:00|19725||19725||19725||19725||1200
1755182650000|2025-08-14 14:44:10||19669||19668||19669||19668|0
1755182670000|2025-08-14 14:44:30|19724||19725||19725||19724||0
1755182720000|2025-08-14 14:45:20|19724||19724||19724||19724||0
1755182730000|2025-08-14 14:45:30|19708|19682|19708|19682|19708|19682|19708|19682|723
1755182770000|2025-08-14 14:46:10|||||||||100
1755182790000|2025-08-14 14:46:30|19718|19685|19725|19682|19725|19695|19710|19682|410
1755182800000|2025-08-14 14:46:40|19731|19683|19740|19708|19740|19710|19731|19683|500
1755182810000|2025-08-14 14:46:50|||||||||145
1755182820000|2025-08-14 14:47:00|||||||||100
1755182850000|2025-08-14 14:47:30|19728|19700|19727|19693|19740|19700|19714|19681|930
1755182860000|2025-08-14 14:47:40|19728||19728||19728||19728||100
1755182870000|2025-08-14 14:47:50||19701||19693||19701||19693|200
1755182920000|2025-08-14 14:48:40||19694||19694||19694||19694|0
1755182930000|2025-08-14 14:48:50|19727|19693|19722|19686|19728|19693|19711|19664|1118
1755182940000|2025-08-14 14:49:00|19719||19722||19722||19716||0
1755182950000|2025-08-14 14:49:10|19713||19722||19722||19713||100
1755182960000|2025-08-14 14:49:20|19710||19710||19710||19710||0
1755182990000|2025-08-14 14:49:50||19687||19687||19687||19687|300
1755183010000|2025-08-14 14:50:10|||||||||303
1755183020000|2025-08-14 14:50:20|||||||||188
1755183040000|2025-08-14 14:50:40|19705|19682|19709|19682|19710|19682|19704|19682|267
1755183050000|2025-08-14 14:50:50|19705|19666|19703|19675|19705|19682|19703|19664|685
1755183060000|2025-08-14 14:51:00|19691|19664|19690|19660|19691|19664|19690|19660|390
1755183080000|2025-08-14 14:51:20|19675|19661|19690|19661|19690|19661|19675|19661|614
1755183110000|2025-08-14 14:51:50|||||||||100
1755183140000|2025-08-14 14:52:20|||||||||100
1755183150000|2025-08-14 14:52:30|||||||||400
1755183160000|2025-08-14 14:52:40||19662||19666||19666||19662|700
1755183170000|2025-08-14 14:52:50||19667||19667||19667||19667|0
1755183180000|2025-08-14 14:53:00|||||||||100
1755183190000|2025-08-14 14:53:10|||||||||100
1755183200000|2025-08-14 14:53:20|19689|19663|19679|19663|19689|19663|19679|19663|691
1755183210000|2025-08-14 14:53:30|19689|19668|19689|19668|19689|19678|19689|19668|700
1755183220000|2025-08-14 14:53:40|19690|19669|19689|19669|19690|19669|19689|19669|500
1755183230000|2025-08-14 14:53:50|19683||19683||19683||19683||1265
1755183240000|2025-08-14 14:54:00|19670|19663|19682|19663|19693|19669|19669|19663|1346
1755183260000|2025-08-14 14:54:20||19668||19668||19668||19668|300
1755183270000|2025-08-14 14:54:30|19693|19681|19692|19668|19693|19681|19692|19668|402
1755183280000|2025-08-14 14:54:40|||||||||400
1755183290000|2025-08-14 14:54:50|19686|19663|19684|19661|19692|19663|19684|19661|1015
1755183300000|2025-08-14 14:55:00|19689|19662|19689|19662|19689|19662|19689|19662|500
1755183310000|2025-08-14 14:55:10||19661||19654||19661||19654|403
1755183320000|2025-08-14 14:55:20||19651||19651||19651||19651|0
1755183330000|2025-08-14 14:55:30|19688|19650|19684|19649|19689|19650|19684|19649|0
1755183340000|2025-08-14 14:55:40|19677|19635|19673|19643|19684|19643|19665|19635|0
1755183350000|2025-08-14 14:55:50|19669|19635|19669|19635|19669|19635|19668|19635|200
1755183370000|2025-08-14 14:56:10|19668||19668||19668||19668||100
1755183380000|2025-08-14 14:56:20|19655|19632|19627|19605|19668|19632|19615|19603|300
1755183390000|2025-08-14 14:56:30|||||||||1000
1755183400000|2025-08-14 14:56:40|19626|19603|19627|19582|19627|19603|19626|19582|200
1755183410000|2025-08-14 14:56:50||19583||19582||19583||19582|0
1755183420000|2025-08-14 14:57:00|19626|19583|19626|19590|19626|19590|19624|19583|200
1755183430000|2025-08-14 14:57:10|19625||19624||19626||19624||750
1755183440000|2025-08-14 14:57:20||19598||19598||19598||19598|600
1755183450000|2025-08-14 14:57:30|19622||19621||19624||19621||0
1755183460000|2025-08-14 14:57:40|19614|19590|19608|19583|19614|19590|19608|19561|708
1755183470000|2025-08-14 14:57:50|19603|19561|19593|19557|19603|19581|19593|19557|400
1755183480000|2025-08-14 14:58:00|19584|19550|19578|19545|19593|19550|19578|19545|1074
1755183500000|2025-08-14 14:58:20|||||||||100
1755183510000|2025-08-14 14:58:30|19577||19577||19577||19577||376
1755183520000|2025-08-14 14:58:40|19576|19546|19569|19553|19576|19553|19569|19545|440
1755183530000|2025-08-14 14:58:50|19577|19568|19577|19558|19577|19568|19577|19545|100
1755183540000|2025-08-14 14:59:00|||||||||200
1755183550000|2025-08-14 14:59:10|||||||||100
1755183570000|2025-08-14 14:59:30|19571|19545|19570|19541|19571|19545|19565|19518|799
1755183580000|2025-08-14 14:59:40|||||||||2300
1755183590000|2025-08-14 14:59:50|||||||||963
1755183600000|2025-08-14 15:00:00|19577|19547|19577|19549|19577|19555|19577|19541|1858
1755183610000|2025-08-14 15:00:10|||||||||100
1755183620000|2025-08-14 15:00:20|19565||19577||19577||19565||618
1755183630000|2025-08-14 15:00:30|19576||19576||19576||19576||100
1755183650000|2025-08-14 15:00:50|||||||||522
1755183660000|2025-08-14 15:01:00||19551||19551||19551||19551|100
1755183670000|2025-08-14 15:01:10|||||||||100
1755183680000|2025-08-14 15:01:20|||||||||500
1755183690000|2025-08-14 15:01:30|19570|19549|19564|19545|19576|19549|19564|19531|500
1755183700000|2025-08-14 15:01:40|19557|19531|19557|19532|19564|19532|19557|19517|788
1755183710000|2025-08-14 15:01:50|19550|19533|19550|19532|19550|19533|19550|19532|500
1755183730000|2025-08-14 15:02:10|19549|19514|19549|19514|19549|19514|19549|19514|100
1755183740000|2025-08-14 15:02:20|19544|19510|19535|19519|19544|19519|19525|19507|875
1755183750000|2025-08-14 15:02:30|||||||||400
1755183760000|2025-08-14 15:02:40|||||||||200
1755183770000|2025-08-14 15:02:50|19529|19507|19529|19507|19529|19512|19529|19507|1055
1755183780000|2025-08-14 15:03:00|19535|19512|19567|19530|19567|19552|19535|19507|2421
1755183790000|2025-08-14 15:03:10|19566|19531|19566|19533|19566|19533|19566|19531|811
1755183800000|2025-08-14 15:03:20||19532||19532||19532||19532|300
1755183810000|2025-08-14 15:03:30|19565|19539|19577|19532|19577|19565|19565|19532|900
1755183820000|2025-08-14 15:03:40||19545||19547||19547||19545|255
1755183830000|2025-08-14 15:03:50|19550||19577||19577||19550||4556
1755183840000|2025-08-14 15:04:00|19578|19548|19607|19562|19607|19573|19578|19548|1439
1755183850000|2025-08-14 15:04:10|19606|19564|19602|19564|19607|19564|19602|19564|0
1755183860000|2025-08-14 15:04:20|||||||||375
1755183870000|2025-08-14 15:04:30|19607|19565|19621|19580|19621|19592|19607|19565|100
1755183880000|2025-08-14 15:04:40|19620||19621||19621||19620||100
1755183890000|2025-08-14 15:04:50|19618||19618||19618||19618||0
1755183900000|2025-08-14 15:05:00|19621|19581|19621|19581|19621|19589|19621|19581|350
1755183910000|2025-08-14 15:05:10|||||||||400
1755183920000|2025-08-14 15:05:20|19617|19580|19584|19550|19617|19580|19563|19550|738
1755183930000|2025-08-14 15:05:30||19554||19555||19555||19554|0
1755183940000|2025-08-14 15:05:40|||||||||100
1755183950000|2025-08-14 15:05:50|||||||||552
1755183960000|2025-08-14 15:06:00|19556|19554|19580|19547|19581|19554|19556|19530|1666
1755183970000|2025-08-14 15:06:10||19549||19549||19549||19549|600
1755183980000|2025-08-14 15:06:20|19572|19547|19574|19537|19579|19547|19565|19522|1163
1755183990000|2025-08-14 15:06:30||19538||19538||19538||19538|0
1755184010000|2025-08-14 15:06:50|||||||||100
1755184020000|2025-08-14 15:07:00||19537||19537||19537||19537|200
1755184030000|2025-08-14 15:07:10||19538||19538||19538||19538|0
1755184040000|2025-08-14 15:07:20|||||||||609
1755184050000|2025-08-14 15:07:30|||||||||100
1755184060000|2025-08-14 15:07:40||19540||19540||19540||19540|0
1755184070000|2025-08-14 15:07:50|||||||||100
1755184080000|2025-08-14 15:08:00|19573||19572||19573||19572||0
1755184090000|2025-08-14 15:08:10|19573||19572||19573||19572||850
1755184100000|2025-08-14 15:08:20|19570|19538|19546|19501|19570|19538|19546|19501|676
1755184120000|2025-08-14 15:08:40|19545||19543||19546||19543||0
1755184130000|2025-08-14 15:08:50|19544||19544||19544||19543||0
1755184140000|2025-08-14 15:09:00|19535|19500|19506|19490|19544|19500|19506|19483|665
1755184150000|2025-08-14 15:09:10|19515|19505|19515|19490|19515|19505|19515|19490|400
1755184180000|2025-08-14 15:09:40|||||||||100
1755184200000|2025-08-14 15:10:00|19491|19489|19503|19477|19515|19489|19490|19477|642
1755184220000|2025-08-14 15:10:20|19492|19478|19503|19478|19503|19478|19492|19478|316
1755184230000|2025-08-14 15:10:30|19502||19502||19502||19502||0
1755184250000|2025-08-14 15:10:50|19501||19501||19501||19501||0
1755184260000|2025-08-14 15:11:00|19479|19477|19500|19471|19501|19477|19477|19467|11493
1755184270000|2025-08-14 15:11:10|19499|19475|19499|19471|19499|19475|19499|19471|2100
1755184280000|2025-08-14 15:11:20|||||||||1100
1755184290000|2025-08-14 15:11:30|||||||||270
1755184310000|2025-08-14 15:11:50|19502|19472|19503|19471|19503|19498|19499|19471|1750
1755184320000|2025-08-14 15:12:00|19505|19480|19516|19480|19516|19480|19505|19480|0
1755184330000|2025-08-14 15:12:10|||||||||100
1755184350000|2025-08-14 15:12:30||19499||19499||19499||19499|0
1755184360000|2025-08-14 15:12:40|||||||||200
1755184380000|2025-08-14 15:13:00|19500|19480|19506|19485|19516|19485|19500|19480|2139
1755184390000|2025-08-14 15:13:10|||||||||200
1755184400000|2025-08-14 15:13:20|19505||19505||19505||19505||500
1755184410000|2025-08-14 15:13:30|19486|19490|19496|19473|19505|19490|19486|19472|552
1755184420000|2025-08-14 15:13:40|19495|19472|19495|19471|19495|19472|19494|19471|1500
1755184440000|2025-08-14 15:14:00|19484|19473|19495|19475|19495|19475|19484|19471|700
1755184460000|2025-08-14 15:14:20|19494||19494||19494||19494||0
1755184470000|2025-08-14 15:14:30|19476|19471|19474|19450|19494|19471|19460|19450|7002
1755184500000|2025-08-14 15:15:00|19451|19445|19472|19445|19474|19461|19451|19441|734
1755184510000|2025-08-14 15:15:10|||||||||100
1755184520000|2025-08-14 15:15:20||19441||19447||19447||19441|1400
1755184530000|2025-08-14 15:15:30|19473|19471|19483|19444|19483|19471|19466|19444|2323
1755184540000|2025-08-14 15:15:40||19447||19447||19447||19447|100
1755184560000|2025-08-14 15:16:00|||||||||700
1755184570000|2025-08-14 15:16:10|19475||19470||19475||19470||942
1755184580000|2025-08-14 15:16:20|||||||||100
1755184590000|2025-08-14 15:16:30|||||||||200
1755184600000|2025-08-14 15:16:40|19459|19452|19475|19459|19475|19459|19459|19452|597
1755184610000|2025-08-14 15:16:50|19460|19444|19472|19444|19475|19453|19460|19444|324
1755184620000|2025-08-14 15:17:00|||||||||652
1755184630000|2025-08-14 15:17:10|19471||19471||19471||19471||200
1755184640000|2025-08-14 15:17:20|19465|19441|19465|19437|19471|19441|19442|19428|1258
1755184660000|2025-08-14 15:17:40|19470|19447|19493|19473|19493|19473|19470|19447|429
1755184670000|2025-08-14 15:17:50||19474||19474||19474||19474|100
1755184680000|2025-08-14 15:18:00|||||||||602
1755184700000|2025-08-14 15:18:20|19480|19473|19480|19464|19480|19473|19474|19461|1136
1755184710000|2025-08-14 15:18:30|||||||||100
1755184730000|2025-08-14 15:18:50|19493|19480|19495|19483|19495|19483|19493|19480|2490
1755184740000|2025-08-14 15:19:00|19484|19467|19495|19468|19495|19468|19483|19467|2123
1755184750000|2025-08-14 15:19:10|19494|19467|19495|19469|19495|19469|19494|19467|200
1755184760000|2025-08-14 15:19:20|||||||||500
1755184770000|2025-08-14 15:19:30|||||||||200
1755184790000|2025-08-14 15:19:50|19470|19467|19482|19452|19482|19467|19468|19452|764
1755184800000|2025-08-14 15:20:00||19455||19455||19455||19455|300
1755184810000|2025-08-14 15:20:10|19480|19456|19480|19456|19480|19456|19480|19456|500
1755184820000|2025-08-14 15:20:20|||||||||100
1755184840000|2025-08-14 15:20:40|19457|19455|19469|19436|19480|19455|19454|19436|636
1755184850000|2025-08-14 15:20:50||19451||19436||19451||19436|100
1755184860000|2025-08-14 15:21:00|19468||19466||19468||19460||0
1755184870000|2025-08-14 15:21:10||19426||19421||19436||19421|0
1755184890000|2025-08-14 15:21:30|||||||||100
1755184900000|2025-08-14 15:21:40|19452||19452||19452||19452||100
1755184920000|2025-08-14 15:22:00||19437||19437||19437||19437|0
1755184930000|2025-08-14 15:22:10|||||||||400
1755184940000|2025-08-14 15:22:20|19438|19421|19449|19421|19449|19429|19438|19421|1200
1755184950000|2025-08-14 15:22:30|19448|19414|19441|19406|19449|19422|19441|19406|326
1755184960000|2025-08-14 15:22:40||19405||19405||19405||19405|228
1755184980000|2025-08-14 15:23:00||19406||19406||19406||19406|0
1755184990000|2025-08-14 15:23:10|19440||19440||19440||19440||200
1755185000000|2025-08-14 15:23:20|19439||19431||19440||19431||200
1755185010000|2025-08-14 15:23:30||19407||19407||19407||19407|5200
1755185020000|2025-08-14 15:23:40|19415|19402|19413|19396|19415|19402|19400|19377|4035
1755185030000|2025-08-14 15:23:50|||||||||204
1755185040000|2025-08-14 15:24:00|19412|19391|19411|19383|19413|19391|19404|19370|1206
1755185050000|2025-08-14 15:24:10|||||||||500
1755185060000|2025-08-14 15:24:20|19402||19402||19402||19402||100
1755185090000|2025-08-14 15:24:50|19400|19370|19400|19370|19400|19370|19400|19370|300
1755185100000|2025-08-14 15:25:00|19399|19365|19387|19365|19400|19367|19386|19365|845
1755185110000|2025-08-14 15:25:10|19382|19356|19386|19366|19387|19375|19376|19356|12830
1755185120000|2025-08-14 15:25:20|19376|19365|19376|19353|19376|19365|19376|19352|2120
1755185130000|2025-08-14 15:25:30|||||||||100
1755185140000|2025-08-14 15:25:40|19371|19352|19371|19335|19376|19352|19370|19328|200
1755185150000|2025-08-14 15:25:50|19370|19328|19362|19328|19370|19328|19362|19328|0
1755185160000|2025-08-14 15:26:00|19360|19334|19353|19334|19360|19334|19344|19334|450
1755185170000|2025-08-14 15:26:10|19355|19354|19362|19334|19362|19354|19355|19334|1400
1755185180000|2025-08-14 15:26:20|19367|19335|19372|19338|19372|19344|19367|19335|1050
1755185190000|2025-08-14 15:26:30||19340||19343||19343||19335|100
1755185200000|2025-08-14 15:26:40|||||||||581
1755185210000|2025-08-14 15:26:50|19344|19342|19356|19334|19372|19342|19343|19334|901
1755185230000|2025-08-14 15:27:10|19329|19328|19356|19308|19356|19334|19329|19308|1519
1755185240000|2025-08-14 15:27:20|19359|19335|19370|19335|19370|19339|19359|19335|773
1755185250000|2025-08-14 15:27:30|||||||||278
1755185280000|2025-08-14 15:28:00|||||||||400
1755185290000|2025-08-14 15:28:10|19353||19370||19370||19353||1250
1755185310000|2025-08-14 15:28:30|19369|19337|19369|19337|19369|19337|19369|19337|350
1755185320000|2025-08-14 15:28:40||19338||19339||19339||19337|0
1755185350000|2025-08-14 15:29:10|||||||||195
1755185360000|2025-08-14 15:29:20|19362|19337|19353|19321|19362|19337|19340|19311|900
1755185370000|2025-08-14 15:29:30|19340|19339|19353|19322|19353|19339|19340|19321|2475
1755185380000|2025-08-14 15:29:40|19370||19360||19370||19360||200
1755185390000|2025-08-14 15:29:50|19366|19328|19363|19334|19366|19334|19339|19328|200
1755185400000|2025-08-14 15:30:00||19335||19334||19335||19334|432
1755185410000|2025-08-14 15:30:10|19359||19363||19363||19359||100
1755185420000|2025-08-14 15:30:20|19355|19335|19356|19335|19356|19335|19355|19335|1100
1755185440000|2025-08-14 15:30:40|19363|19340|19366|19335|19366|19340|19363|19335|396
1755185450000|2025-08-14 15:30:50|19370|19336|19370|19356|19370|19356|19370|19336|1500
1755185460000|2025-08-14 15:31:00|19357|19341|19370|19352|19370|19352|19357|19341|996
1755185470000|2025-08-14 15:31:10|19369|19351|19357|19341|19369|19351|19353|19341|100
1755185490000|2025-08-14 15:31:30|19340|19339|19356|19327|19358|19339|19340|19325|500
1755185500000|2025-08-14 15:31:40|||||||||103
1755185520000|2025-08-14 15:32:00|19351|19350|19355|19327|19355|19350|19351|19327|400
1755185530000|2025-08-14 15:32:10||19328||19340||19340||19328|0
1755185540000|2025-08-14 15:32:20|19356||19361||19361||19350||514
1755185550000|2025-08-14 15:32:30||19341||19342||19342||19341|396
1755185570000|2025-08-14 15:32:50|19363|19343|19369|19343|19369|19345|19363|19343|200
1755185580000|2025-08-14 15:33:00|||||||||100
1755185590000|2025-08-14 15:33:10|||||||||100
1755185600000|2025-08-14 15:33:20||19348||19349||19349||19348|100
1755185610000|2025-08-14 15:33:30|19370||19370||19370||19370||0
1755185620000|2025-08-14 15:33:40|19350|19348|19367|19337|19370|19348|19344|19336|530
1755185640000|2025-08-14 15:34:00|||||||||300
1755185650000|2025-08-14 15:34:10|||||||||200
1755185660000|2025-08-14 15:34:20|||||||||100
1755185700000|2025-08-14 15:35:00|||||||||100
1755185710000|2025-08-14 15:35:10|||||||||200
1755185720000|2025-08-14 15:35:20|19360|19336|19367|19327|19367|19337|19338|19325|655
1755185730000|2025-08-14 15:35:30|19366||19366||19366||19366||517
1755185740000|2025-08-14 15:35:40|||||||||125
1755185760000|2025-08-14 15:36:00|19365||19364||19365||19364||100
1755185780000|2025-08-14 15:36:20|19363||19363||19364||19363||0
1755185790000|2025-08-14 15:36:30|19362|19325|19352|19311|19364|19325|19352|19311|1165
1755185800000|2025-08-14 15:36:40|19351|19312|19350|19312|19351|19312|19349|19312|0
1755185810000|2025-08-14 15:36:50|19349||19348||19350||19348||100
1755185820000|2025-08-14 15:37:00|19347||19344||19348||19339||0
1755185830000|2025-08-14 15:37:10|19345|19318|19350|19333|19350|19333|19345|19318|500
1755185840000|2025-08-14 15:37:20|19349||19349||19349||19349||300
1755185850000|2025-08-14 15:37:30|19340||19349||19349||19340||248
1755185860000|2025-08-14 15:37:40|19348|19324|19343|19325|19349|19325|19343|19324|210
1755185870000|2025-08-14 15:37:50|||||||||130
1755185880000|2025-08-14 15:38:00|||||||||443
1755185890000|2025-08-14 15:38:10|19325|19324|19333|19311|19343|19324|19325|19311|1981
1755185900000|2025-08-14 15:38:20||19313||19311||19313||19311|500
1755185910000|2025-08-14 15:38:30|19322|19314|19343|19314|19343|19332|19322|19314|1103
1755185920000|2025-08-14 15:38:40|||||||||200
1755185930000|2025-08-14 15:38:50||19311||19312||19313||19311|1000
1755185970000|2025-08-14 15:39:30||19313||19313||19313||19313|100
1755185980000|2025-08-14 15:39:40|19328|19312|19341|19301|19343|19312|19328|19301|1720
1755185990000|2025-08-14 15:39:50|19340|19302|19341|19302|19341|19302|19340|19302|0
1755186000000|2025-08-14 15:40:00|19329|19306|19329|19301|19341|19307|19329|19301|0
1755186010000|2025-08-14 15:40:10|19303|19300|19315|19296|19329|19300|19303|19296|1770
1755186020000|2025-08-14 15:40:20||19298||19298||19298||19298|400
1755186030000|2025-08-14 15:40:30|19320|19300|19320|19300|19320|19300|19320|19300|300
1755186040000|2025-08-14 15:40:40|||||||||200
1755186050000|2025-08-14 15:40:50|||||||||1129
1755186060000|2025-08-14 15:41:00|||||||||100
1755186080000|2025-08-14 15:41:20|19324|19301|19347|19333|19347|19334|19324|19301|800
1755186090000|2025-08-14 15:41:30|19334|19331|19347|19303|19347|19331|19334|19303|1030
1755186100000|2025-08-14 15:41:40|19346|19304|19323|19301|19346|19305|19304|19298|4010
1755186110000|2025-08-14 15:41:50|19318|19302|19319|19301|19319|19302|19301|19291|1100
1755186120000|2025-08-14 15:42:00|19318|19300|19318|19291|19318|19300|19318|19291|200
1755186130000|2025-08-14 15:42:10|19300|19301|19318|19291|19318|19301|19300|19291|2810
1755186140000|2025-08-14 15:42:20|19319|19304|19328|19313|19328|19322|19317|19304|10620
1755186150000|2025-08-14 15:42:30|19326|19319|19332|19316|19335|19319|19326|19313|10350
1755186160000|2025-08-14 15:42:40||19317||19320||19320||19317|0
1755186170000|2025-08-14 15:42:50|||||||||500
1755186180000|2025-08-14 15:43:00|||||||||100
1755186190000|2025-08-14 15:43:10|19321|19317|19332|19317|19332|19317|19320|19317|765
1755186210000|2025-08-14 15:43:30|19317|19316|19332|19311|19332|19316|19317|19307|613
1755186220000|2025-08-14 15:43:40||19313||19314||19314||19313|0
1755186230000|2025-08-14 15:43:50|19329|19326|19329|19314|19329|19326|19329|19314|1221
1755186250000|2025-08-14 15:44:10||19311||19311||19311||19311|0
1755186260000|2025-08-14 15:44:20||19312||19312||19312||19312|0
1755186270000|2025-08-14 15:44:30|19335|19313|19343|19327|19345|19327|19329|19313|7936
1755186280000|2025-08-14 15:44:40|||||||||193
1755186290000|2025-08-14 15:44:50|19328|19321|19341|19322|19342|19322|19327|19321|1000
1755186300000|2025-08-14 15:45:00|19345|19323|19361|19324|19361|19324|19340|19323|12490
1755186310000|2025-08-14 15:45:10||19325||19344||19344||19325|301
1755186320000|2025-08-14 15:45:20|19345|19331|19361|19332|19361|19333|19345|19331|544
1755186350000|2025-08-14 15:45:50||19331||19332||19332||19331|0
1755186360000|2025-08-14 15:46:00|19360||19360||19360||19360||300
1755186370000|2025-08-14 15:46:10||19331||19333||19333||19331|101
1755186380000|2025-08-14 15:46:20||19334||19334||19339||19334|200
1755186390000|2025-08-14 15:46:30|19361||19369||19370||19361||300
1755186400000|2025-08-14 15:46:40|19370||19370||19370||19369||0
1755186430000|2025-08-14 15:47:10|||||||||200
1755186440000|2025-08-14 15:47:20|19369||19370||19370||19369||0
1755186450000|2025-08-14 15:47:30|19369|19335|19370|19336|19370|19336|19369|19335|500
1755186460000|2025-08-14 15:47:40|19369||19370||19370||19369||400
1755186470000|2025-08-14 15:47:50|19369|19339|19381|19342|19381|19342|19369|19339|700
1755186480000|2025-08-14 15:48:00||19343||19343||19343||19343|100
1755186500000|2025-08-14 15:48:20|||||||||250
1755186510000|2025-08-14 15:48:30|19378||19378||19378||19378||200
1755186520000|2025-08-14 15:48:40||19344||19344||19344||19344|257
1755186540000|2025-08-14 15:49:00|||||||||200
1755186560000|2025-08-14 15:49:20|19381|19354|19397|19379|19397|19379|19381|19344|1087
1755186570000|2025-08-14 15:49:30|19400|19370|19400|19372|19400|19372|19379|19370|1100
1755186590000|2025-08-14 15:49:50|19373|19371|19372|19359|19400|19371|19368|19358|947
1755186600000|2025-08-14 15:50:00|19382|19371|19382|19359|19382|19371|19382|19359|200
1755186620000|2025-08-14 15:50:20|||||||||500
1755186630000|2025-08-14 15:50:30|||||||||100
1755186640000|2025-08-14 15:50:40|19400||19403||19404||19400||0
1755186650000|2025-08-14 15:50:50|||||||||100
1755186660000|2025-08-14 15:51:00||19360||19360||19360||19360|200
1755186670000|2025-08-14 15:51:10|19400|19375|19400|19375|19400|19375|19400|19375|260
1755186680000|2025-08-14 15:51:20|19394|19374|19399|19362|19400|19374|19394|19362|501
1755186690000|2025-08-14 15:51:30|19400||19400||19400||19400||0
1755186710000|2025-08-14 15:51:50||19359||19355||19359||19350|1115
1755186720000|2025-08-14 15:52:00|19401||19401||19401||19401||200
1755186730000|2025-08-14 15:52:10||19356||19356||19356||19356|0
1755186800000|2025-08-14 15:53:20|||||||||100
1755186810000|2025-08-14 15:53:30|19404|19400|19412|19373|19412|19405|19404|19356|702
1755186820000|2025-08-14 15:53:40|||||||||200
1755186830000|2025-08-14 15:53:50||19374||19374||19374||19374|0
1755186840000|2025-08-14 15:54:00|19413|19376|19422|19397|19422|19397|19413|19376|1418
1755186850000|2025-08-14 15:54:10|19428|19398|19428|19405|19428|19405|19428|19398|500
1755186860000|2025-08-14 15:54:20|19429|19406|19443|19423|19443|19429|19429|19406|610
1755186890000|2025-08-14 15:54:50|||||||||600
1755186900000|2025-08-14 15:55:00|19453||19453||19453||19452||500
1755186910000|2025-08-14 15:55:10|||||||||900
1755186920000|2025-08-14 15:55:20|19460|19440|19460|19424|19460|19440|19460|19423|300
1755186930000|2025-08-14 15:55:30|19459||19460||19460||19459||0
1755186940000|2025-08-14 15:55:40|19459|19425|19460|19447|19460|19447|19459|19424|0
1755186950000|2025-08-14 15:55:50|19448|19436|19460|19434|19460|19448|19448|19434|2372
1755186960000|2025-08-14 15:56:00|||||||||400
1755186980000|2025-08-14 15:56:20||19435||19435||19435||19435|200
1755187010000|2025-08-14 15:56:50|||||||||100
1755187020000|2025-08-14 15:57:00||19434||19434||19434||19434|0
1755187030000|2025-08-14 15:57:10|||||||||100
1755187040000|2025-08-14 15:57:20|19458|19433|19458|19433|19458|19434|19453|19433|1363
1755187050000|2025-08-14 15:57:30|||||||||1300
1755187060000|2025-08-14 15:57:40|||||||||400
1755187070000|2025-08-14 15:57:50|||||||||300
1755187080000|2025-08-14 15:58:00||19436||19442||19442||19436|0
1755187100000|2025-08-14 15:58:20|19460|19445|19460|19445|19460|19447|19460|19445|300
1755187110000|2025-08-14 15:58:30||19442||19448||19448||19442|0
1755187130000|2025-08-14 15:58:50|19454|19440|19454|19434|19460|19440|19454|19432|1331
1755187150000|2025-08-14 15:59:10|19450||19450||19450||19450||0
1755187160000|2025-08-14 15:59:20|||||||||100
1755187170000|2025-08-14 15:59:30|||||||||100
1755187190000|2025-08-14 15:59:50|||||||||500
1755187200000|2025-08-14 16:00:00|||||||||200
1755187210000|2025-08-14 16:00:10|19449|19426|19446|19424|19449|19426|19446|19422|2472
1755187220000|2025-08-14 16:00:20|||||||||200
1755187230000|2025-08-14 16:00:30|||||||||200
1755187250000|2025-08-14 16:00:50||19429||19429||19429||19429|335
1755187260000|2025-08-14 16:01:00|19445|19423|19445|19416|19445|19423|19441|19412|798
1755187270000|2025-08-14 16:01:10|||||||||303
1755187280000|2025-08-14 16:01:20|||||||||100
1755187290000|2025-08-14 16:01:30|19446|19444|19450|19422|19450|19445|19446|19416|680
1755187300000|2025-08-14 16:01:40|19448|19424|19450|19424|19450|19424|19441|19424|300
1755187310000|2025-08-14 16:01:50||19426||19426||19427||19426|0
1755187320000|2025-08-14 16:02:00|||||||||300
1755187340000|2025-08-14 16:02:20|19449|19429|19450|19431|19450|19448|19447|19426|2400
1755187350000|2025-08-14 16:02:30|19453|19449|19460|19432|19460|19453|19453|19431|1000
1755187360000|2025-08-14 16:02:40||19433||19433||19433||19433|0
1755187370000|2025-08-14 16:02:50|19464|19434|19464|19433|19464|19434|19464|19433|300
1755187380000|2025-08-14 16:03:00||19434||19436||19436||19434|900
1755187390000|2025-08-14 16:03:10||19437||19439||19439||19437|400
1755187400000|2025-08-14 16:03:20||19446||19446||19446||19446|800
1755187420000|2025-08-14 16:03:40|||||||||200
1755187440000|2025-08-14 16:04:00|19447|19445|19454|19419|19464|19445|19435|19419|1743
1755187450000|2025-08-14 16:04:10||19424||19419||19424||19419|100
1755187470000|2025-08-14 16:04:30|19453|19412|19437|19401|19453|19412|19436|19401|302
1755187480000|2025-08-14 16:04:40|19431|19403|19431|19405|19431|19405|19431|19401|0
1755187490000|2025-08-14 16:04:50||19401||19401||19401||19401|100
1755187500000|2025-08-14 16:05:00|19430|19400|19430|19394|19430|19400|19425|19394|100
1755187520000|2025-08-14 16:05:20|19422|19378|19422|19386|19430|19386|19420|19378|0
1755187540000|2025-08-14 16:05:40||19387||19388||19388||19387|201
1755187550000|2025-08-14 16:05:50||19401||19401||19401||19401|0
1755187570000|2025-08-14 16:06:10|||||||||200
1755187580000|2025-08-14 16:06:20|19420|19387|19412|19387|19420|19387|19412|19387|109
1755187590000|2025-08-14 16:06:30|19411|19377|19412|19365|19412|19381|19411|19364|599
1755187610000|2025-08-14 16:06:50|19411||19393||19411||19393||0
1755187620000|2025-08-14 16:07:00||19366||19366||19366||19366|312
1755187640000|2025-08-14 16:07:20|||||||||800
1755187650000|2025-08-14 16:07:30||19367||19367||19367||19367|0
1755187660000|2025-08-14 16:07:40|||||||||115
1755187670000|2025-08-14 16:07:50|||||||||100
1755187680000|2025-08-14 16:08:00|||||||||100
1755187690000|2025-08-14 16:08:10||19368||19368||19368||19368|0
1755187700000|2025-08-14 16:08:20|||||||||100
1755187710000|2025-08-14 16:08:30||19369||19369||19370||19369|100
1755187720000|2025-08-14 16:08:40|||||||||200
1755187730000|2025-08-14 16:08:50|||||||||200
1755187740000|2025-08-14 16:09:00|19387||19387||19387||19387||0
1755187750000|2025-08-14 16:09:10|19395|19370|19403|19383|19403|19383|19395|19370|1080
1755187760000|2025-08-14 16:09:20||19384||19384||19384||19383|0
1755187780000|2025-08-14 16:09:40|||||||||100
1755187790000|2025-08-14 16:09:50|19411||19411||19411||19411||0
1755187800000|2025-08-14 16:10:00||19385||19387||19387||19384|1028
1755187810000|2025-08-14 16:10:10||19388||19388||19388||19388|0
1755187820000|2025-08-14 16:10:20|19406|19386|19407|19376|19411|19386|19389|19374|736
1755187850000|2025-08-14 16:10:50|19400|19374|19400|19374|19400|19374|19400|19374|1379
1755187870000|2025-08-14 16:11:10||19359||19374||19374||19359|581
1755187880000|2025-08-14 16:11:20|19393|19375|19398|19375|19400|19375|19393|19375|0
1755187890000|2025-08-14 16:11:30|19376|19374|19392|19368|19398|19374|19376|19354|892
1755187910000|2025-08-14 16:11:50|19380||19380||19380||19380||100
1755187920000|2025-08-14 16:12:00|19365|19359|19360|19340|19380|19359|19344|19326|10744
1755187930000|2025-08-14 16:12:10||19325||19337||19337||19315|950
1755187940000|2025-08-14 16:12:20|||||||||700
1755187950000|2025-08-14 16:12:30||19338||19338||19338||19338|400
1755187960000|2025-08-14 16:12:40|19361|19337|19367|19347|19381|19369|19361|19337|13415
1755187970000|2025-08-14 16:12:50|19365|19348|19365|19348|19365|19348|19365|19348|0
1755187980000|2025-08-14 16:13:00|||||||||200
1755188000000|2025-08-14 16:13:20||19347||19352||19352||19347|400
1755188010000|2025-08-14 16:13:30|||||||||216
1755188020000|2025-08-14 16:13:40|||||||||238
1755188030000|2025-08-14 16:13:50||19353||19353||19353||19353|550
1755188040000|2025-08-14 16:14:00|19363|19364|19373|19354|19373|19364|19363|19353|2458
1755188050000|2025-08-14 16:14:10||19355||19355||19355||19355|0
1755188060000|2025-08-14 16:14:20|19356|19354|19364|19349|19373|19354|19356|19346|1280
1755188070000|2025-08-14 16:14:30|19360|19346|19360|19339|19360|19346|19360|19329|706
1755188090000|2025-08-14 16:14:50|19356|19318|19344|19308|19356|19332|19344|19304|2704
1755188100000|2025-08-14 16:15:00|19348|19309|19344|19326|19348|19343|19344|19308|1033
1755188120000|2025-08-14 16:15:20|19348|19343|19352|19326|19354|19343|19348|19326|400
1755188130000|2025-08-14 16:15:30||19328||19329||19329||19328|100
1755188140000|2025-08-14 16:15:40|||||||||100
1755188150000|2025-08-14 16:15:50|||||||||246
1755188170000|2025-08-14 16:16:10||19331||19329||19333||19329|100
1755188180000|2025-08-14 16:16:20|19356|19351|19363|19343|19364|19351|19356|19329|2500
1755188190000|2025-08-14 16:16:30||19344||19344||19344||19344|0
1755188200000|2025-08-14 16:16:40|19358|19357|19361|19344|19365|19357|19358|19344|599
1755188210000|2025-08-14 16:16:50|19365|19350|19365|19351|19365|19351|19365|19350|300
1755188220000|2025-08-14 16:17:00|19369||19369||19369||19369||300
1755188230000|2025-08-14 16:17:10|||||||||300
1755188240000|2025-08-14 16:17:20|19374|19352|19379|19355|19379|19355|19374|19352|1100
1755188250000|2025-08-14 16:17:30|19390|19361|19390|19355|19390|19361|19390|19355|400
1755188260000|2025-08-14 16:17:40||19360||19360||19360||19360|1193
1755188270000|2025-08-14 16:17:50||19361||19361||19361||19361|100
1755188300000|2025-08-14 16:18:20|||||||||200
1755188310000|2025-08-14 16:18:30|||||||||475
1755188320000|2025-08-14 16:18:40||19367||19368||19368||19367|100
1755188360000|2025-08-14 16:19:20||19369||19369||19369||19369|100
1755188390000|2025-08-14 16:19:50||19368||19368||19368||19368|100
1755188400000|2025-08-14 16:20:00|19376|19367|19376|19364|19376|19367|19376|19346|100
1755188410000|2025-08-14 16:20:10|||||||||100
1755188420000|2025-08-14 16:20:20|||||||||100
1755188430000|2025-08-14 16:20:30|19365|19365|19365|19353|19376|19365|19365|19353|1062
1755188440000|2025-08-14 16:20:40||19354||19356||19356||19354|800
1755188450000|2025-08-14 16:20:50|||||||||200
1755188460000|2025-08-14 16:21:00|19359|19355|19359|19328|19359|19355|19359|19327|729
1755188470000|2025-08-14 16:21:10|19363|19358|19374|19328|19374|19358|19363|19328|800
1755188480000|2025-08-14 16:21:20|19378|19357|19384|19358|19389|19358|19378|19357|100
1755188490000|2025-08-14 16:21:30|19389|19360|19397|19373|19397|19373|19389|19358|600
1755188500000|2025-08-14 16:21:40|19398|19379|19408|19383|19408|19383|19398|19373|400
1755188510000|2025-08-14 16:21:50||19384||19384||19384||19383|0
1755188520000|2025-08-14 16:22:00|19410||19410||19410||19410||300
1755188540000|2025-08-14 16:22:20|||||||||200
1755188550000|2025-08-14 16:22:30|||||||||100
1755188560000|2025-08-14 16:22:40|||||||||100
1755188570000|2025-08-14 16:22:50|19409|19396|19419|19397|19419|19397|19409|19396|200
1755188580000|2025-08-14 16:23:00|||||||||100
1755188590000|2025-08-14 16:23:10|||||||||250
1755188610000|2025-08-14 16:23:30|19401|19396|19418|19384|19419|19396|19397|19384|1080
1755188620000|2025-08-14 16:23:40|19411|19385|19411|19385|19411|19385|19411|19385|0
1755188630000|2025-08-14 16:23:50|||||||||300
1755188640000|2025-08-14 16:24:00||19388||19389||19389||19388|100
1755188650000|2025-08-14 16:24:10|||||||||100
1755188670000|2025-08-14 16:24:30|19410|19388|19410|19388|19410|19388|19410|19388|0
1755188680000|2025-08-14 16:24:40||19389||19389||19389||19389|0
1755188690000|2025-08-14 16:24:50|||||||||100
1755188700000|2025-08-14 16:25:00|||||||||100
1755188710000|2025-08-14 16:25:10|19411||19411||19411||19411||300
1755188720000|2025-08-14 16:25:20|19410||19410||19410||19410||100
1755188730000|2025-08-14 16:25:30||19390||19391||19391||19390|100
1755188740000|2025-08-14 16:25:40|19419|19392|19422|19397|19422|19409|19418|19391|400
1755188760000|2025-08-14 16:26:00|||||||||100
1755188770000|2025-08-14 16:26:10|||||||||400
1755188780000|2025-08-14 16:26:20||19398||19398||19398||19398|0
1755188800000|2025-08-14 16:26:40|19421||19421||19421||19421||0
1755188810000|2025-08-14 16:26:50|19422|19399|19415|19397|19422|19399|19415|19397|1200
1755188820000|2025-08-14 16:27:00|19404|19396|19404|19384|19415|19396|19402|19384|795
1755188830000|2025-08-14 16:27:10|19403|19385|19403|19362|19404|19385|19403|19362|407
1755188840000|2025-08-14 16:27:20|19402|19363|19402|19363|19402|19363|19402|19363|300
1755188850000|2025-08-14 16:27:30|19401||19401||19401||19401||300
1755188860000|2025-08-14 16:27:40||19377||19377||19377||19377|300
1755188870000|2025-08-14 16:27:50||19378||19378||19378||19378|100
1755188880000|2025-08-14 16:28:00|19396|19377|19396|19362|19401|19377|19396|19362|320
1755188890000|2025-08-14 16:28:10|19395|19363|19376|19342|19395|19363|19376|19334|501
1755188900000|2025-08-14 16:28:20|19370|19349|19366|19346|19370|19349|19366|19342|349
1755188910000|2025-08-14 16:28:30|19355|19342|19355|19320|19355|19342|19355|19320|201
1755188920000|2025-08-14 16:28:40|19354|19305|19350|19304|19354|19308|19332|19303|569
1755188930000|2025-08-14 16:28:50||19305||19312||19312||19305|168
1755188940000|2025-08-14 16:29:00|19351|19320|19362|19346|19366|19349|19351|19312|1313
1755188950000|2025-08-14 16:29:10|||||||||200
1755188960000|2025-08-14 16:29:20|||||||||100
1755188970000|2025-08-14 16:29:30||19347||19347||19347||19347|100
1755188980000|2025-08-14 16:29:40|19366|19348|19366|19347|19366|19348|19366|19347|455
1755188990000|2025-08-14 16:29:50||19353||19353||19353||19353|125
1755189000000|2025-08-14 16:30:00|19368|19354|19370|19355|19370|19355|19368|19354|385
1755189010000|2025-08-14 16:30:10|19373|19356|19379|19356|19380|19356|19373|19355|256
1755189020000|2025-08-14 16:30:20||19357||19357||19357||19357|0
1755189030000|2025-08-14 16:30:30|19380|19358|19385|19375|19385|19375|19380|19357|402
1755189050000|2025-08-14 16:30:50||19377||19377||19377||19377|1400
1755189060000|2025-08-14 16:31:00|||||||||200
1755189070000|2025-08-14 16:31:10|19376|19375|19381|19367|19385|19375|19376|19356|1439
1755189090000|2025-08-14 16:31:30|||||||||600
1755189100000|2025-08-14 16:31:40|||||||||450
1755189110000|2025-08-14 16:31:50||19369||19369||19369||19369|1684
1755189130000|2025-08-14 16:32:10|19380|19367|19381|19348|19381|19367|19380|19347|350
1755189140000|2025-08-14 16:32:20|19380||19380||19381||19380||350
1755189170000|2025-08-14 16:32:50||19347||19348||19348||19347|0
1755189200000|2025-08-14 16:33:20|19374|19347|19370|19348|19374|19349|19370|19347|100
1755189220000|2025-08-14 16:33:40||19347||19347||19347||19347|0
1755189240000|2025-08-14 16:34:00|||||||||250
1755189250000|2025-08-14 16:34:10|||||||||700
1755189260000|2025-08-14 16:34:20|19379|19368|19385|19374|19385|19374|19364|19347|14122
1755189270000|2025-08-14 16:34:30|||||||||103
1755189290000|2025-08-14 16:34:50|||||||||103
1755189300000|2025-08-14 16:35:00|||||||||500
1755189310000|2025-08-14 16:35:10|19381|19373|19385|19363|19385|19373|19365|19347|1193
1755189320000|2025-08-14 16:35:20|19364|19361|19381|19363|19385|19363|19364|19351|632
1755189330000|2025-08-14 16:35:30|19385|19364|19381|19371|19385|19371|19381|19364|3986
1755189340000|2025-08-14 16:35:40||19370||19370||19370||19370|150
1755189350000|2025-08-14 16:35:50|||||||||100
1755189360000|2025-08-14 16:36:00|19371|19368|19374|19350|19381|19368|19370|19350|707
1755189370000|2025-08-14 16:36:10||19337||19353||19353||19337|100
1755189390000|2025-08-14 16:36:30|19354|19339|19381|19332|19381|19339|19354|19331|100
1755189400000|2025-08-14 16:36:40|19380||19380||19381||19379||0
1755189410000|2025-08-14 16:36:50|19379||19380||19380||19379||100
1755189420000|2025-08-14 16:37:00|19379|19333|19378|19339|19380|19339|19378|19333|0
1755189430000|2025-08-14 16:37:10|19377|19350|19377|19350|19378|19350|19377|19350|200
1755189440000|2025-08-14 16:37:20|19378||19378||19378||19377||0
1755189450000|2025-08-14 16:37:30||19351||19351||19351||19351|100
1755189460000|2025-08-14 16:37:40|19377||19376||19377||19376||0
1755189470000|2025-08-14 16:37:50|||||||||100
1755189490000|2025-08-14 16:38:10|||||||||430
1755189500000|2025-08-14 16:38:20|||||||||181
1755189510000|2025-08-14 16:38:30|19381|19362|19381|19369|19385|19369|19381|19362|1588
1755189520000|2025-08-14 16:38:40|||||||||200
1755189550000|2025-08-14 16:39:10|19385|19382|19403|19372|19403|19382|19385|19369|4585
1755189560000|2025-08-14 16:39:20|||||||||200
1755189570000|2025-08-14 16:39:30||19370||19375||19375||19370|400
1755189590000|2025-08-14 16:39:50|||||||||100
1755189600000|2025-08-14 16:40:00|||||||||307
1755189610000|2025-08-14 16:40:10|19402|19376|19402|19376|19402|19376|19402|19375|894
1755189620000|2025-08-14 16:40:20|19401||19401||19401||19401||0
1755189630000|2025-08-14 16:40:30|19380|19377|19395|19377|19401|19379|19380|19375|1567
1755189640000|2025-08-14 16:40:40||19375||19376||19376||19375|100
1755189660000|2025-08-14 16:41:00|||||||||150
1755189670000|2025-08-14 16:41:10|19381|19375|19395|19375|19399|19375|19381|19375|170
1755189690000|2025-08-14 16:41:30||19377||19377||19377||19377|440
1755189700000|2025-08-14 16:41:40|||||||||100
1755189710000|2025-08-14 16:41:50|||||||||100
1755189720000|2025-08-14 16:42:00|19399|19375|19397|19376|19399|19376|19397|19375|625
1755189730000|2025-08-14 16:42:10|19394|19375|19395|19373|19397|19375|19381|19370|487
1755189740000|2025-08-14 16:42:20|19389|19370|19389|19370|19395|19371|19384|19370|500
1755189750000|2025-08-14 16:42:30|19381|19357|19381|19357|19381|19357|19381|19357|247
1755189760000|2025-08-14 16:42:40|||||||||500
1755189780000|2025-08-14 16:43:00|19383|19380|19380|19358|19395|19381|19369|19357|11817
1755189800000|2025-08-14 16:43:20|||||||||100
1755189840000|2025-08-14 16:44:00|||||||||100
1755189850000|2025-08-14 16:44:10|||||||||100
1755189860000|2025-08-14 16:44:20|||||||||235
1755189870000|2025-08-14 16:44:30|||||||||103
1755189880000|2025-08-14 16:44:40|||||||||200
1755189890000|2025-08-14 16:44:50|||||||||105
1755189920000|2025-08-14 16:45:20||19363||19363||19363||19363|300
1755189930000|2025-08-14 16:45:30|19381|19364|19391|19366|19394|19368|19368|19363|913
1755189940000|2025-08-14 16:45:40|19390|19365|19390|19349|19391|19365|19367|19349|700
1755189960000|2025-08-14 16:46:00|19389|19351|19373|19349|19389|19351|19373|19349|100
1755189980000|2025-08-14 16:46:20||19350||19350||19350||19350|0
1755190010000|2025-08-14 16:46:50|||||||||200
1755190060000|2025-08-14 16:47:40|||||||||100
1755190090000|2025-08-14 16:48:10|19377|19351|19376|19353|19377|19353|19376|19351|100
1755190100000|2025-08-14 16:48:20|19377||19376||19377||19376||100
1755190110000|2025-08-14 16:48:30||19355||19355||19355||19355|200
1755190120000|2025-08-14 16:48:40||19356||19356||19356||19356|0
1755190130000|2025-08-14 16:48:50||19357||19358||19358||19357|485
1755190140000|2025-08-14 16:49:00|19377|19359|19381|19359|19381|19359|19377|19359|500
1755190150000|2025-08-14 16:49:10||19367||19367||19367||19367|558
1755190160000|2025-08-14 16:49:20|19378||19381||19381||19375||200
1755190170000|2025-08-14 16:49:30|19391|19375|19391|19375|19391|19375|19391|19375|437
1755190180000|2025-08-14 16:49:40|||||||||204
1755190190000|2025-08-14 16:49:50|||||||||400
1755190200000|2025-08-14 16:50:00|||||||||300
1755190210000|2025-08-14 16:50:10|19392|19376|19395|19386|19395|19386|19392|19376|460
1755190220000|2025-08-14 16:50:20|19399|19387|19412|19389|19412|19389|19399|19387|147
1755190230000|2025-08-14 16:50:30||19390||19390||19390||19390|200
1755190260000|2025-08-14 16:51:00|||||||||125
1755190300000|2025-08-14 16:51:40|||||||||200
1755190310000|2025-08-14 16:51:50|19417|19391|19428|19407|19428|19407|19417|19391|2658
1755190320000|2025-08-14 16:52:00||19408||19408||19408||19408|250
1755190330000|2025-08-14 16:52:10|||||||||100
1755190340000|2025-08-14 16:52:20|||||||||400
1755190360000|2025-08-14 16:52:40||19409||19409||19409||19409|100
1755190370000|2025-08-14 16:52:50||19410||19410||19410||19410|500
1755190380000|2025-08-14 16:53:00||19411||19411||19411||19411|500
1755190390000|2025-08-14 16:53:10||19412||19412||19412||19412|100
1755190400000|2025-08-14 16:53:20|19429|19413|19435|19419|19435|19419|19429|19413|1100
1755190410000|2025-08-14 16:53:30||19420||19421||19421||19420|0
1755190420000|2025-08-14 16:53:40|19439|19422|19439|19423|19439|19423|19439|19422|346
1755190430000|2025-08-14 16:53:50|19430|19428|19439|19425|19439|19430|19429|19421|2469
1755190440000|2025-08-14 16:54:00|19429|19426|19439|19427|19439|19427|19429|19426|900
1755190450000|2025-08-14 16:54:10|19430||19439||19439||19430||348
1755190460000|2025-08-14 16:54:20|19430|19429|19439|19427|19439|19429|19430|19427|300
1755190470000|2025-08-14 16:54:30|19430|19428|19446|19430|19446|19430|19430|19428|1996
1755190480000|2025-08-14 16:54:40||19431||19431||19431||19431|0
1755190500000|2025-08-14 16:55:00||19432||19432||19432||19432|300
1755190510000|2025-08-14 16:55:10|19432|19431|19446|19420|19446|19431|19429|19420|1110
1755190530000|2025-08-14 16:55:30|19441|19413|19434|19418|19441|19418|19434|19413|531
1755190540000|2025-08-14 16:55:40|19429||19429||19429||19429||100
1755190570000|2025-08-14 16:56:10|19419|19413|19429|19417|19429|19417|19419|19413|1403
1755190580000|2025-08-14 16:56:20|||||||||145
1755190590000|2025-08-14 16:56:30||19418||19418||19418||19418|0
1755190600000|2025-08-14 16:56:40|||||||||325
1755190610000|2025-08-14 16:56:50||19419||19419||19419||19419|0
1755190620000|2025-08-14 16:57:00|||||||||178
1755190630000|2025-08-14 16:57:10|||||||||100
1755190640000|2025-08-14 16:57:20|19437|19420|19440|19421|19440|19421|19429|19419|228
1755190650000|2025-08-14 16:57:30|19441||19439||19441||19439||149
1755190660000|2025-08-14 16:57:40|19438||19438||19438||19438||0
1755190670000|2025-08-14 16:57:50||19422||19422||19422||19422|203
1755190680000|2025-08-14 16:58:00|19424|19423|19417|19408|19438|19423|19414|19407|1894
1755190690000|2025-08-14 16:58:10|19409|19407|19408|19386|19417|19407|19407|19386|1029
1755190700000|2025-08-14 16:58:20|19410|19390|19417|19404|19417|19404|19410|19390|4427
1755190720000|2025-08-14 16:58:40||19405||19405||19405||19405|0
1755190750000|2025-08-14 16:59:10|19420|19406|19417|19405|19420|19411|19412|19405|712
1755190760000|2025-08-14 16:59:20||19407||19408||19408||19407|292
1755190780000|2025-08-14 16:59:40|19410|19407|19410|19392|19410|19407|19409|19392|356
1755190790000|2025-08-14 16:59:50||19402||19402||19402||19402|200
1755190800000|2025-08-14 17:00:00|19403|19400|19409|19378|19410|19400|19401|19376|422
1755190810000|2025-08-14 17:00:10||19377||19379||19379||19377|0
1755190820000|2025-08-14 17:00:20||19393||19393||19393||19393|200
1755190840000|2025-08-14 17:00:40|19410|19396|19410|19396|19410|19396|19410|19396|0
1755190850000|2025-08-14 17:00:50|||||||||100
1755190870000|2025-08-14 17:01:10|19401||19401||19401||19401||100
1755190880000|2025-08-14 17:01:20|19397|19393|19400|19386|19407|19393|19396|19375|300
1755190900000|2025-08-14 17:01:40|||||||||117
1755190920000|2025-08-14 17:02:00|19406|19387|19407|19387|19407|19387|19406|19387|269
1755190930000|2025-08-14 17:02:10||19388||19389||19389||19388|828
1755190940000|2025-08-14 17:02:20||19390||19390||19390||19389|575
1755190950000|2025-08-14 17:02:30|19400||19400||19400||19400||800
1755190960000|2025-08-14 17:02:40|19412||19411||19412||19400||2695
1755190970000|2025-08-14 17:02:50|||||||||203
1755190990000|2025-08-14 17:03:10|19400||19412||19413||19400||0
1755191000000|2025-08-14 17:03:20|19395||19412||19413||19395||1200
1755191010000|2025-08-14 17:03:30|19395||19411||19412||19395||600
1755191020000|2025-08-14 17:03:40|19401|19386|19400|19395|19402|19395|19395|19386|810
1755191030000|2025-08-14 17:03:50|19412|19390|19401|19379|19412|19390|19387|19375|1051
1755191040000|2025-08-14 17:04:00|19400|19380|19400|19380|19400|19380|19400|19379|100
1755191050000|2025-08-14 17:04:10|||||||||100
1755191060000|2025-08-14 17:04:20|||||||||200
1755191070000|2025-08-14 17:04:30|19401|19381|19412|19384|19412|19384|19401|19381|432
1755191080000|2025-08-14 17:04:40|19413|19385|19413|19392|19413|19392|19413|19385|0
1755191090000|2025-08-14 17:04:50|||||||||157
1755191100000|2025-08-14 17:05:00||19395||19396||19396||19392|100
1755191110000|2025-08-14 17:05:10||19395||19395||19395||19395|0
1755191120000|2025-08-14 17:05:20||19396||19396||19396||19396|0
1755191130000|2025-08-14 17:05:30|19400|19397|19413|19397|19413|19397|19400|19397|1000
1755191140000|2025-08-14 17:05:40|19397|19396|19400|19382|19413|19396|19397|19379|800
1755191150000|2025-08-14 17:05:50|||||||||106
1755191160000|2025-08-14 17:06:00||19383||19383||19383||19383|0
1755191170000|2025-08-14 17:06:10|19399|19384|19399|19384|19399|19384|19399|19384|0
1755191180000|2025-08-14 17:06:20|19400|19396|19413|19399|19413|19399|19400|19384|810
1755191200000|2025-08-14 17:06:40|||||||||200
1755191210000|2025-08-14 17:06:50|19418|19398|19418|19398|19418|19399|19418|19398|350
1755191220000|2025-08-14 17:07:00||19399||19399||19399||19399|0
1755191240000|2025-08-14 17:07:20||19400||19400||19400||19400|100
1755191250000|2025-08-14 17:07:30|19420|19401|19430|19405|19430|19422|19420|19400|0
1755191260000|2025-08-14 17:07:40||19404||19407||19408||19404|100
1755191270000|2025-08-14 17:07:50||19408||19410||19410||19408|200
1755191280000|2025-08-14 17:08:00||19411||19419||19419||19410|0
1755191290000|2025-08-14 17:08:10|19432|19420|19433|19420|19433|19420|19432|19411|0
1755191310000|2025-08-14 17:08:30|19435||19448||19448||19435||100
1755191330000|2025-08-14 17:08:50|||||||||300
1755191340000|2025-08-14 17:09:00||19421||19421||19421||19421|100
1755191360000|2025-08-14 17:09:20|||||||||2000
1755191380000|2025-08-14 17:09:40||19422||19422||19422||19422|160
1755191390000|2025-08-14 17:09:50||19425||19426||19426||19425|500
1755191400000|2025-08-14 17:10:00|||||||||100
1755191410000|2025-08-14 17:10:10|19430|19427|19430|19421|19448|19427|19425|19420|1014
1755191430000|2025-08-14 17:10:30|19445||19445||19447||19445||1470
1755191440000|2025-08-14 17:10:40|19448||19440||19448||19440||100
1755191460000|2025-08-14 17:11:00|19448|19430|19448|19422|19448|19430|19448|19421|300
1755191480000|2025-08-14 17:11:20|19450|19438|19464|19439|19464|19439|19450|19438|0
1755191490000|2025-08-14 17:11:30|19460|19440|19460|19440|19460|19440|19460|19440|400
1755191500000|2025-08-14 17:11:40|19458||19463||19464||19458||1118
1755191520000|2025-08-14 17:12:00|19464||19464||19464||19464||1026
1755191540000|2025-08-14 17:12:20||19441||19443||19443||19441|100
1755191550000|2025-08-14 17:12:30||19444||19444||19444||19444|0
1755191560000|2025-08-14 17:12:40||19450||19450||19450||19450|0
1755191570000|2025-08-14 17:12:50|19469|19457|19484|19465|19484|19475|19469|19457|500
1755191580000|2025-08-14 17:13:00|19493|19475|19493|19476|19493|19476|19493|19475|729
1755191590000|2025-08-14 17:13:10|||||||||200
1755191610000|2025-08-14 17:13:30|19477|19475|19474|19450|19493|19475|19474|19450|4235
1755191620000|2025-08-14 17:13:40|||||||||200
1755191650000|2025-08-14 17:14:10|||||||||480
1755191660000|2025-08-14 17:14:20|||||||||100
1755191690000|2025-08-14 17:14:50|19476|19461|19476|19450|19476|19463|19476|19450|0
1755191700000|2025-08-14 17:15:00||19462||19462||19462||19454|500
1755191710000|2025-08-14 17:15:10||19450||19450||19461||19450|506
1755191720000|2025-08-14 17:15:20||19451||19450||19451||19450|0
1755191730000|2025-08-14 17:15:30|||||||||200
1755191740000|2025-08-14 17:15:40|19477||19477||19477||19477||360
1755191750000|2025-08-14 17:15:50|||||||||100
1755191760000|2025-08-14 17:16:00||19451||19450||19451||19450|100
1755191790000|2025-08-14 17:16:30|||||||||100
1755191800000|2025-08-14 17:16:40|||||||||543
1755191810000|2025-08-14 17:16:50|||||||||100
1755191830000|2025-08-14 17:17:10|||||||||200
1755191850000|2025-08-14 17:17:30|||||||||300
1755191910000|2025-08-14 17:18:30|19461||19461||19461||19461||648
1755191920000|2025-08-14 17:18:40|19470||19470||19470||19470||717
1755191940000|2025-08-14 17:19:00|19477|19452|19485|19450|19485|19452|19477|19450|100
1755191960000|2025-08-14 17:19:20|||||||||100
1755191970000|2025-08-14 17:19:30|||||||||370
1755191990000|2025-08-14 17:19:50|||||||||600
1755192000000|2025-08-14 17:20:00|19484||19484||19484||19483||100
1755192030000|2025-08-14 17:20:30|||||||||100
1755192060000|2025-08-14 17:21:00||19470||19450||19470||19450|1731
1755192070000|2025-08-14 17:21:10|||||||||100
1755192080000|2025-08-14 17:21:20|||||||||300
1755192090000|2025-08-14 17:21:30|19488|19451|19492|19451|19493|19466|19488|19451|660
1755192100000|2025-08-14 17:21:40||19454||19455||19455||19454|100
1755192110000|2025-08-14 17:21:50|19495|19472|19498|19455|19498|19494|19495|19455|500
1755192120000|2025-08-14 17:22:00||19456||19456||19456||19456|0
1755192130000|2025-08-14 17:22:10||19488||19456||19488||19456|100
1755192140000|2025-08-14 17:22:20||19457||19475||19475||19456|0
1755192150000|2025-08-14 17:22:30||19476||19476||19476||19476|300
1755192160000|2025-08-14 17:22:40|||||||||300
1755192170000|2025-08-14 17:22:50||19479||19479||19479||19479|0
1755192180000|2025-08-14 17:23:00|||||||||100
1755192190000|2025-08-14 17:23:10|||||||||450
1755192210000|2025-08-14 17:23:30|||||||||2100
1755192250000|2025-08-14 17:24:10||19480||19480||19480||19480|1100
1755192260000|2025-08-14 17:24:20||19483||19483||19483||19483|0
1755192270000|2025-08-14 17:24:30|19500|19499|19506|19487|19506|19499|19500|19483|607
1755192280000|2025-08-14 17:24:40||19488||19488||19488||19488|0
1755192290000|2025-08-14 17:24:50|19508|19505|19512|19499|19512|19505|19508|19488|450
1755192300000|2025-08-14 17:25:00|19523|19506|19529|19510|19529|19510|19523|19506|0
1755192310000|2025-08-14 17:25:10||19511||19511||19511||19511|0
1755192350000|2025-08-14 17:25:50|19531||19531||19531||19531||350
1755192360000|2025-08-14 17:26:00|19541|19521|19546|19522|19546|19522|19541|19521|298
1755192370000|2025-08-14 17:26:10||19523||19523||19523||19523|0
1755192390000|2025-08-14 17:26:30||19524||19524||19524||19524|100
1755192420000|2025-08-14 17:27:00||19525||19525||19525||19525|0
1755192440000|2025-08-14 17:27:20||19524||19522||19524||19522|2042
1755192470000|2025-08-14 17:27:50|||||||||100
1755192500000|2025-08-14 17:28:20|||||||||255
1755192510000|2025-08-14 17:28:30|||||||||100
1755192540000|2025-08-14 17:29:00|||||||||500
1755192560000|2025-08-14 17:29:20|19545||19545||19545||19545||0
1755192590000|2025-08-14 17:29:50|19541|19520|19540|19520|19541|19520|19540|19520|100
1755192600000|2025-08-14 17:30:00|||||||||100
1755192630000|2025-08-14 17:30:30|19528|19516|19527|19510|19528|19516|19527|19510|903
1755192650000|2025-08-14 17:30:50|19519|19500|19519|19500|19519|19500|19519|19500|0
1755192660000|2025-08-14 17:31:00|19518||19518||19518||19518||230
1755192680000|2025-08-14 17:31:20|||||||||600
1755192690000|2025-08-14 17:31:30|||||||||100
1755192710000|2025-08-14 17:31:50|19523||19518||19523||19518||100
1755192720000|2025-08-14 17:32:00|19523||19518||19523||19518||353
1755192730000|2025-08-14 17:32:10|19517||19517||19517||19517||0
1755192770000|2025-08-14 17:32:50|19509|19496|19509|19474|19509|19496|19509|19474|500
1755192780000|2025-08-14 17:33:00|||||||||100
1755192790000|2025-08-14 17:33:10|||||||||200
1755192800000|2025-08-14 17:33:20|19500||19500||19500||19500||0
1755192810000|2025-08-14 17:33:30|19509|19480|19508|19474|19509|19499|19508|19474|646
1755192830000|2025-08-14 17:33:50|||||||||100
1755192840000|2025-08-14 17:34:00||19475||19474||19475||19474|0
1755192850000|2025-08-14 17:34:10|19507||19507||19507||19507||145
1755192860000|2025-08-14 17:34:20||19475||19474||19475||19474|0
1755192870000|2025-08-14 17:34:30|||||||||300
1755192880000|2025-08-14 17:34:40|||||||||513
1755192900000|2025-08-14 17:35:00|||||||||600
1755192910000|2025-08-14 17:35:10||19475||19480||19480||19475|689
1755192930000|2025-08-14 17:35:30||19491||19491||19491||19491|100
1755192950000|2025-08-14 17:35:50|19515||19516||19516||19515||100
1755192960000|2025-08-14 17:36:00|19489|19490|19491|19471|19491|19490|19489|19471|1603
1755192970000|2025-08-14 17:36:10||19473||19471||19473||19471|100
1755192980000|2025-08-14 17:36:20|||||||||105
1755193000000|2025-08-14 17:36:40|||||||||200
1755193010000|2025-08-14 17:36:50||19465||19466||19466||19465|1350
1755193020000|2025-08-14 17:37:00|19490|19465|19490|19465|19490|19465|19490|19465|2850
1755193030000|2025-08-14 17:37:10||19449||19465||19465||19449|0
1755193040000|2025-08-14 17:37:20||19449||19458||19458||19449|750
1755193060000|2025-08-14 17:37:40|||||||||385
1755193090000|2025-08-14 17:38:10||19459||19459||19459||19459|0
1755193100000|2025-08-14 17:38:20|||||||||200
1755193120000|2025-08-14 17:38:40|||||||||100
1755193130000|2025-08-14 17:38:50|||||||||100
1755193150000|2025-08-14 17:39:10|||||||||200
1755193160000|2025-08-14 17:39:20|||||||||100
1755193170000|2025-08-14 17:39:30|||||||||100
1755193180000|2025-08-14 17:39:40||19460||19460||19460||19460|100
1755193190000|2025-08-14 17:39:50|||||||||100
1755193200000|2025-08-14 17:40:00|||||||||200
1755193240000|2025-08-14 17:40:40|19463|19458|19484|19455|19488|19458|19459|19455|315
1755193260000|2025-08-14 17:41:00||19456||19456||19456||19456|400
1755193300000|2025-08-14 17:41:40|19475|19455|19475|19452|19475|19455|19475|19452|100
1755193310000|2025-08-14 17:41:50||19453||19453||19453||19453|100
1755193320000|2025-08-14 17:42:00|||||||||100
1755193340000|2025-08-14 17:42:20||19452||19453||19453||19452|0
1755193360000|2025-08-14 17:42:40|19480|19474|19484|19453|19484|19474|19480|19453|450
1755193370000|2025-08-14 17:42:50||19466||19467||19467||19466|0
1755193380000|2025-08-14 17:43:00|||||||||400
1755193390000|2025-08-14 17:43:10|19485||19488||19488||19485||0
1755193410000|2025-08-14 17:43:30|19485||19488||19488||19485||0
1755193420000|2025-08-14 17:43:40||19469||19469||19469||19469|130
1755193440000|2025-08-14 17:44:00|||||||||800
1755193470000|2025-08-14 17:44:30|19491|19470|19491|19470|19491|19489|19491|19470|400
1755193480000|2025-08-14 17:44:40|19496|19478|19500|19478|19500|19478|19496|19478|0
1755193490000|2025-08-14 17:44:50||19479||19479||19479||19479|0
1755193500000|2025-08-14 17:45:00|||||||||100
1755193520000|2025-08-14 17:45:20|||||||||200
1755193560000|2025-08-14 17:46:00||19480||19482||19482||19480|100
1755193570000|2025-08-14 17:46:10|||||||||100
1755193580000|2025-08-14 17:46:20||19486||19486||19486||19486|100
1755193600000|2025-08-14 17:46:40|||||||||161
1755193610000|2025-08-14 17:46:50|19495|19482|19500|19466|19500|19482|19495|19466|859
1755193620000|2025-08-14 17:47:00|19480|19462|19480|19454|19480|19462|19480|19454|300
1755193640000|2025-08-14 17:47:20|19486|19443|19474|19445|19486|19445|19460|19443|530
1755193650000|2025-08-14 17:47:30|19485||19485||19485||19485||355
1755193690000|2025-08-14 17:48:10|||||||||110
1755193700000|2025-08-14 17:48:20||19446||19446||19446||19446|0
1755193730000|2025-08-14 17:48:50|19471|19445|19471|19445|19471|19445|19471|19445|256
1755193780000|2025-08-14 17:49:40|19468||19468||19468||19468||0
1755193790000|2025-08-14 17:49:50|19461|19444|19468|19434|19468|19444|19461|19434|200
1755193800000|2025-08-14 17:50:00||19442||19442||19442||19442|300
1755193820000|2025-08-14 17:50:20||19439||19439||19440||19439|600
1755193830000|2025-08-14 17:50:30||19440||19440||19440||19440|200
1755193840000|2025-08-14 17:50:40||19439||19441||19441||19439|717
1755193870000|2025-08-14 17:51:10|19450|19449|19468|19439|19468|19449|19450|19439|684
1755193880000|2025-08-14 17:51:20||19450||19450||19450||19450|0
1755193890000|2025-08-14 17:51:30|19462|19441|19462|19436|19462|19441|19455|19430|537
1755193910000|2025-08-14 17:51:50|||||||||1000
1755193930000|2025-08-14 17:52:10|19448||19462||19462||19448||400
1755193940000|2025-08-14 17:52:20|||||||||200
1755193950000|2025-08-14 17:52:30|19450|19449|19462|19436|19462|19449|19450|19436|540
1755193960000|2025-08-14 17:52:40||19437||19437||19437||19437|101
1755193990000|2025-08-14 17:53:10|||||||||277
1755194000000|2025-08-14 17:53:20|||||||||300
1755194010000|2025-08-14 17:53:30|||||||||120
1755194020000|2025-08-14 17:53:40|19463|19446|19468|19447|19468|19457|19458|19437|900
1755194040000|2025-08-14 17:54:00||19448||19448||19448||19448|0
1755194050000|2025-08-14 17:54:10|||||||||300
1755194060000|2025-08-14 17:54:20|19471|19467|19482|19464|19482|19469|19471|19448|1200
1755194100000|2025-08-14 17:55:00||19465||19465||19465||19465|100
1755194110000|2025-08-14 17:55:10|19480|19464|19480|19449|19480|19464|19462|19443|749
1755194120000|2025-08-14 17:55:20|19479|19438|19480|19440|19480|19440|19479|19438|100
1755194130000|2025-08-14 17:55:30||19441||19441||19441||19441|0
1755194140000|2025-08-14 17:55:40|||||||||200
1755194150000|2025-08-14 17:55:50||19452||19452||19452||19452|0
1755194160000|2025-08-14 17:56:00|||||||||100
1755194190000|2025-08-14 17:56:30|19473|19451|19473|19440|19478|19451|19473|19440|300
1755194200000|2025-08-14 17:56:40||19441||19441||19441||19441|0
1755194230000|2025-08-14 17:57:10|19466||19466||19466||19466||200
1755194260000|2025-08-14 17:57:40|19465|19440|19465|19433|19465|19440|19465|19425|0
1755194270000|2025-08-14 17:57:50||19434||19433||19434||19433|0
1755194290000|2025-08-14 17:58:10||19434||19433||19434||19433|0
1755194300000|2025-08-14 17:58:20|19439|19439|19452|19424|19478|19439|19439|19423|100
1755194310000|2025-08-14 17:58:30||19428||19427||19428||19423|0
1755194330000|2025-08-14 17:58:50|19453|19428|19453|19428|19453|19428|19453|19427|600
1755194340000|2025-08-14 17:59:00|19454|19429|19461|19431|19465|19431|19454|19429|0
1755194350000|2025-08-14 17:59:10||19432||19432||19432||19432|0
1755194360000|2025-08-14 17:59:20|||||||||100
1755194370000|2025-08-14 17:59:30|19465|19433|19470|19455|19470|19455|19465|19433|300
1755194390000|2025-08-14 17:59:50|||||||||100
1755194400000|2025-08-14 18:00:00|19456|19443|19468|19452|19470|19452|19456|19443|633
1755194420000|2025-08-14 18:00:20|19470||19470||19470||19470||100
1755194470000|2025-08-14 18:01:10|||||||||100
1755194490000|2025-08-14 18:01:30|||||||||100
1755194500000|2025-08-14 18:01:40|19453|19443|19470|19438|19470|19443|19453|19438|300
1755194520000|2025-08-14 18:02:00||19439||19439||19439||19439|3539
1755194530000|2025-08-14 18:02:10||19444||19444||19444||19444|0
1755194540000|2025-08-14 18:02:20||19445||19445||19445||19445|0
1755194550000|2025-08-14 18:02:30||19444||19445||19445||19444|561
1755194570000|2025-08-14 18:02:50|||||||||100
1755194580000|2025-08-14 18:03:00||19444||19445||19445||19444|143
1755194590000|2025-08-14 18:03:10|||||||||100
1755194600000|2025-08-14 18:03:20||19444||19445||19445||19444|0
1755194620000|2025-08-14 18:03:40||19444||19444||19445||19444|0
1755194640000|2025-08-14 18:04:00|||||||||500
1755194650000|2025-08-14 18:04:10|19465|19432|19465|19432|19465|19439|19465|19432|100
1755194670000|2025-08-14 18:04:30|19464|19424|19458|19424|19464|19439|19458|19423|200
1755194680000|2025-08-14 18:04:40||19423||19423||19424||19423|100
1755194690000|2025-08-14 18:04:50||19424||19424||19425||19423|0
1755194700000|2025-08-14 18:05:00||19425||19425||19425||19424|166
1755194710000|2025-08-14 18:05:10||19424||19425||19425||19424|613
1755194720000|2025-08-14 18:05:20||19424||19442||19442||19424|300
1755194750000|2025-08-14 18:05:50||19439||19425||19439||19425|207
1755194760000|2025-08-14 18:06:00|19450|19426|19450|19426|19450|19426|19450|19426|0
1755194770000|2025-08-14 18:06:10|||||||||470
1755194790000|2025-08-14 18:06:30|||||||||200
1755194800000|2025-08-14 18:06:40||19427||19427||19427||19427|200
1755194810000|2025-08-14 18:06:50|||||||||185
1755194820000|2025-08-14 18:07:00|||||||||100
1755194830000|2025-08-14 18:07:10||19428||19428||19428||19428|100
1755194850000|2025-08-14 18:07:30|19458|19441|19458|19441|19458|19449|19458|19441|1180
1755194860000|2025-08-14 18:07:40||19442||19442||19442||19442|0
1755194870000|2025-08-14 18:07:50||19443||19443||19443||19443|0
1755194880000|2025-08-14 18:08:00|||||||||203
1755194890000|2025-08-14 18:08:10||19444||19444||19444||19444|0
1755194900000|2025-08-14 18:08:20|||||||||200
1755194910000|2025-08-14 18:08:30|19446|19445|19458|19442|19458|19445|19444|19426|1300
1755194920000|2025-08-14 18:08:40|||||||||200
1755194950000|2025-08-14 18:09:10|19443|19441|19450|19438|19458|19441|19443|19438|326
1755194960000|2025-08-14 18:09:20|19456|19440|19456|19440|19456|19440|19456|19440|0
1755194970000|2025-08-14 18:09:30||19441||19441||19441||19441|0
1755194980000|2025-08-14 18:09:40|||||||||200
1755178200000|2025-08-14 13:30:00|19783|19550|19700|19500|19783|19571|19527|19500|57764
1755195000000|2025-08-14 18:10:00|||||||||114
1755195010000|2025-08-14 18:10:10|||||||||500
1755195020000|2025-08-14 18:10:20||19445||19445||19445||19441|300
1755178210000|2025-08-14 13:30:10|19670|19488|19600|19450|19670|19488|19502|19450|4956
1755195030000|2025-08-14 18:10:30|19447|19446|19449|19439|19456|19446|19447|19426|507
1755178220000|2025-08-14 13:30:20|19599|19454|19599|19450|19599|19500|19573|19450|1471
1755195040000|2025-08-14 18:10:40|19440|19426|19449|19426|19450|19426|19440|19426|100
1755195050000|2025-08-14 18:10:50|19445|19433|19449|19433|19449|19433|19445|19433|211
1755178230000|2025-08-14 13:30:30||19453||19453||19455||19453|2268
1755195060000|2025-08-14 18:11:00|||||||||100
1755178240000|2025-08-14 13:30:40|19550||19550||19550||19550||759
1755195070000|2025-08-14 18:11:10||19435||19435||19435||19435|100
1755178250000|2025-08-14 13:30:50||19476||19476||19525||19476|1393
1755195100000|2025-08-14 18:11:40|19445|19434|19445|19434|19445|19434|19445|19426|400
1755195110000|2025-08-14 18:11:50|19437|19429|19445|19426|19445|19429|19437|19426|0
1755178260000|2025-08-14 13:31:00|19500|19453|19550|19480|19550|19480|19500|19453|1426
1755195120000|2025-08-14 18:12:00|19442||19440||19442||19440||100
1755178270000|2025-08-14 13:31:10||19485||19485||19485||19485|0
1755195130000|2025-08-14 18:12:10|19442|19429|19442|19429|19442|19429|19442|19429|0
1755178280000|2025-08-14 13:31:20|19534|19465|19520|19410|19550|19465|19517|19400|2111
1755195150000|2025-08-14 18:12:30||19430||19430||19430||19430|100
1755195160000|2025-08-14 18:12:40|19445|19431|19445|19431|19445|19431|19445|19431|600
1755178290000|2025-08-14 13:31:30|19500||19500||19500||19500||1200
1755195170000|2025-08-14 18:12:50|||||||||100
1755178300000|2025-08-14 13:31:40||19414||19439||19439||19414|400
1755195180000|2025-08-14 18:13:00|19440|19434|19445|19434|19445|19434|19440|19434|300
1755178310000|2025-08-14 13:31:50|19498|19453|19498|19439|19498|19453|19498|19439|1343
1755195200000|2025-08-14 18:13:20|19435|19416|19444|19416|19445|19416|19435|19415|200
1755178320000|2025-08-14 13:32:00|19485|19400|19498|19356|19498|19400|19450|19345|4029
1755195210000|2025-08-14 18:13:30|19445|19424|19445|19428|19445|19428|19444|19424|100
1755195230000|2025-08-14 18:13:50|19429|19424|19438|19425|19439|19425|19429|19413|221
1755178330000|2025-08-14 13:32:10||19341||19356||19356||19341|4800
1755195240000|2025-08-14 18:14:00|19428|19413|19429|19413|19439|19413|19428|19413|100
1755178340000|2025-08-14 13:32:20||19357||19358||19358||19357|7029
1755195250000|2025-08-14 18:14:10|19422|19408|19422|19410|19422|19410|19422|19408|200
1755178350000|2025-08-14 13:32:30|19449|19496|19571|19369|19571|19498|19449|19369|5609
1755195260000|2025-08-14 18:14:20|19424||19424||19424||19424||424
1755178360000|2025-08-14 13:32:40||19371||19371||19371||19371|4700
1755195270000|2025-08-14 18:14:30|||||||||200
1755195280000|2025-08-14 18:14:40||19411||19411||19411||19411|0
1755178370000|2025-08-14 13:32:50|19527|19410|19600|19513|19600|19529|19527|19410|3695
1755195300000|2025-08-14 18:15:00||19412||19412||19412||19412|200
1755178380000|2025-08-14 13:33:00|19598|19525|19600|19525|19600|19525|19598|19525|1142
1755195310000|2025-08-14 18:15:10|||||||||100
1755178390000|2025-08-14 13:33:10|19623|19560|19656|19525|19656|19560|19600|19513|1702
1755195320000|2025-08-14 18:15:20||19413||19413||19413||19413|0
1755178400000|2025-08-14 13:33:20||19550||19550||19550||19550|0
1755195330000|2025-08-14 18:15:30|||||||||100
1755178410000|2025-08-14 13:33:30|19600|19542|19600|19525|19600|19542|19598|19513|350
1755195340000|2025-08-14 18:15:40|19414|19410|19424|19408|19424|19410|19414|19408|348
1755178420000|2025-08-14 13:33:40||19542||19525||19542||19525|300
1755195350000|2025-08-14 18:15:50|19409|19400|19424|19405|19424|19405|19409|19400|596
1755178430000|2025-08-14 13:33:50|19598||19600||19600||19598||676
1755195360000|2025-08-14 18:16:00|19422|19406|19422|19406|19422|19406|19422|19406|0
1755195370000|2025-08-14 18:16:10|19424||19424||19424||19424||0
1755178440000|2025-08-14 13:34:00|19654|19543|19655|19576|19656|19576|19589|19495|820
1755195390000|2025-08-14 18:16:30|19423|19405|19414|19400|19423|19405|19407|19400|502
1755178450000|2025-08-14 13:34:10||19577||19581||19581||19577|500
1755195410000|2025-08-14 18:16:50|19401|19401|19404|19395|19414|19401|19401|19389|300
1755178460000|2025-08-14 13:34:20|19654||19654||19654||19654||200
1755195430000|2025-08-14 18:17:10|19412||19412||19412||19412||200
1755178470000|2025-08-14 13:34:30||19577||19581||19581||19577|100
1755195440000|2025-08-14 18:17:20|||||||||100
1755195460000|2025-08-14 18:17:40|||||||||100
1755178480000|2025-08-14 13:34:40|19648|19577|19648|19601|19648|19601|19648|19577|400
1755195480000|2025-08-14 18:18:00|||||||||100
1755178490000|2025-08-14 13:34:50|19654|19602|19689|19626|19689|19626|19654|19601|1448
1755195490000|2025-08-14 18:18:10|||||||||121
1755195500000|2025-08-14 18:18:20||19384||19384||19384||19384|0
1755178500000|2025-08-14 13:35:00|||||||||640
1755195510000|2025-08-14 18:18:30||19383||19396||19396||19383|100
1755178510000|2025-08-14 13:35:10|19688|19620|19694|19627|19694|19627|19654|19620|1224
1755195520000|2025-08-14 18:18:40|||||||||100
1755178520000|2025-08-14 13:35:20|19660|19626|19662|19602|19694|19626|19660|19600|340
1755195540000|2025-08-14 18:19:00||19397||19397||19397||19397|0
1755178530000|2025-08-14 13:35:30|||||||||146
1755195560000|2025-08-14 18:19:20||19398||19398||19398||19398|250
1755178540000|2025-08-14 13:35:40|||||||||200
1755195570000|2025-08-14 18:19:30||19399||19399||19399||19399|600
1755178550000|2025-08-14 13:35:50||19601||19602||19602||19601|0
1755195580000|2025-08-14 18:19:40|||||||||102
1755178560000|2025-08-14 13:36:00|||||||||400
1755195590000|2025-08-14 18:19:50|19399|19398|19412|19392|19412|19398|19399|19384|288
1755178570000|2025-08-14 13:36:10|19661|19621|19661|19621|19661|19621|19661|19621|0
1755195600000|2025-08-14 18:20:00||19384||19385||19385||19384|0
1755178580000|2025-08-14 13:36:20|19669|19622|19669|19616|19669|19628|19624|19616|6735
1755195610000|2025-08-14 18:20:10|19403|19394|19399|19377|19403|19394|19399|19377|200
1755178590000|2025-08-14 13:36:30||19617||19624||19625||19617|1177
1755195620000|2025-08-14 18:20:20|19403|19376|19402|19377|19403|19377|19402|19376|400
1755178600000|2025-08-14 13:36:40|19666|19640|19681|19563|19682|19640|19633|19563|3058
1755195630000|2025-08-14 18:20:30||19378||19378||19378||19378|0
1755178610000|2025-08-14 13:36:50|19602|19582|19681|19583|19682|19583|19600|19582|4179
1755195640000|2025-08-14 18:20:40||19379||19379||19379||19379|200
1755178620000|2025-08-14 13:37:00|19654||19654||19654||19654||0
1755195650000|2025-08-14 18:20:50||19393||19393||19393||19393|430
1755178630000|2025-08-14 13:37:10|||||||||200
1755195660000|2025-08-14 18:21:00|19394|19376|19402|19389|19402|19393|19394|19376|722
1755178640000|2025-08-14 13:37:20||19584||19584||19584||19584|0
1755195670000|2025-08-14 18:21:10|||||||||552
1755178650000|2025-08-14 13:37:30|19630|19582|19654|19582|19654|19599|19600|19563|2367
1755195680000|2025-08-14 18:21:20|19393|19384|19393|19374|19402|19384|19393|19374|200
1755178660000|2025-08-14 13:37:40|||||||||138
1755195690000|2025-08-14 18:21:30|19392|19375|19403|19381|19403|19381|19392|19375|571
1755178670000|2025-08-14 13:37:50|19639|19557|19654|19558|19654|19558|19583|19557|471
1755195700000|2025-08-14 18:21:40|19402||19402||19402||19402||0
1755178680000|2025-08-14 13:38:00|19637|19559|19612|19559|19654|19559|19612|19559|0
1755195710000|2025-08-14 18:21:50||19382||19382||19382||19382|200
1755195720000|2025-08-14 18:22:00|||||||||400
1755178690000|2025-08-14 13:38:10|19599|19558|19602|19557|19612|19558|19599|19557|0
1755195730000|2025-08-14 18:22:10||19385||19385||19385||19385|155
1755178700000|2025-08-14 13:38:20|19606|19559|19634|19570|19634|19586|19585|19557|4756
1755195740000|2025-08-14 18:22:20||19386||19386||19386||19386|0
1755178710000|2025-08-14 13:38:30||19569||19573||19573||19569|100
1755195760000|2025-08-14 18:22:40|||||||||300
1755178740000|2025-08-14 13:39:00|19600|19575|19634|19575|19634|19575|19600|19575|7405
1755195770000|2025-08-14 18:22:50||19385||19386||19386||19385|0
1755195790000|2025-08-14 18:23:10|||||||||693
1755178750000|2025-08-14 13:39:10|19632|19576|19632|19577|19632|19577|19632|19576|300
1755195800000|2025-08-14 18:23:20|19403|19395|19411|19396|19411|19396|19403|19395|220
1755195830000|2025-08-14 18:23:50|19412||19421||19421||19412||200
1755178760000|2025-08-14 13:39:20||19588||19589||19589||19588|800
1755195840000|2025-08-14 18:24:00|||||||||100
1755195850000|2025-08-14 18:24:10|||||||||245
1755178770000|2025-08-14 13:39:30|19634|19599|19698|19618|19698|19618|19634|19599|1000
1755195900000|2025-08-14 18:25:00||19400||19401||19401||19400|400
1755195920000|2025-08-14 18:25:20|19422||19421||19422||19421||0
1755178780000|2025-08-14 13:39:40|19700|19619|19700|19633|19700|19633|19700|19619|5080
1755195940000|2025-08-14 18:25:40|19423|19402|19432|19416|19432|19416|19423|19402|1371
1755178790000|2025-08-14 13:39:50|||||||||572
1755195950000|2025-08-14 18:25:50|19434|19420|19436|19423|19436|19427|19434|19416|2239
1755195960000|2025-08-14 18:26:00||19424||19424||19424||19424|0
1755178800000|2025-08-14 13:40:00||19646||19647||19647||19646|200
1755195970000|2025-08-14 18:26:10|19425|19423|19423|19402|19436|19423|19410|19402|3255
1755195980000|2025-08-14 18:26:20|||||||||200
1755178810000|2025-08-14 13:40:10|19673|19646|19673|19635|19673|19646|19648|19633|843
1755196000000|2025-08-14 18:26:40|19404|19403|19415|19402|19423|19408|19404|19402|1716
1755196020000|2025-08-14 18:27:00||19405||19406||19406||19405|0
1755178820000|2025-08-14 13:40:20|19634|19633|19599|19572|19668|19633|19590|19557|700
1755196030000|2025-08-14 18:27:10||19402||19401||19402||19387|340
1755196040000|2025-08-14 18:27:20||19400||19387||19400||19387|211
1755178830000|2025-08-14 13:40:30||19573||19573||19573||19573|0
1755196050000|2025-08-14 18:27:30|19414|19377|19414|19393|19414|19393|19414|19377|500
1755178840000|2025-08-14 13:40:40|19651|19572|19648|19558|19651|19572|19574|19557|400
1755196060000|2025-08-14 18:27:40|||||||||299
1755178850000|2025-08-14 13:40:50|19635|19559|19635|19559|19635|19559|19635|19559|0
1755196120000|2025-08-14 18:28:40||19394||19394||19394||19394|800
1755178860000|2025-08-14 13:41:00|19620||19620||19620||19616||500
1755196130000|2025-08-14 18:28:50|19415||19415||19415||19415||0
1755178870000|2025-08-14 13:41:10|19618||19612||19620||19612||0
1755196150000|2025-08-14 18:29:10||19395||19395||19395||19395|341
1755178880000|2025-08-14 13:41:20|19618|19579|19629|19596|19629|19596|19612|19579|4581
1755196170000|2025-08-14 18:29:30|||||||||100
1755196190000|2025-08-14 18:29:50|19421|19406|19421|19411|19421|19417|19421|19395|1428
1755178890000|2025-08-14 13:41:30|19657|19597|19612|19582|19657|19597|19598|19557|1510
1755178900000|2025-08-14 13:41:40|19641|19583|19641|19583|19641|19583|19641|19583|100
1755196200000|2025-08-14 18:30:00|19427|19420|19427|19419|19427|19420|19427|19411|599
1755196210000|2025-08-14 18:30:10|||||||||200
1755178910000|2025-08-14 13:41:50|19597||19641||19641||19597||346
1755196230000|2025-08-14 18:30:30|19425|19421|19436|19423|19436|19423|19425|19421|859
1755178920000|2025-08-14 13:42:00||19584||19586||19586||19584|0
1755196250000|2025-08-14 18:30:50|19432|19421|19432|19418|19432|19421|19428|19411|429
1755178930000|2025-08-14 13:42:10|||||||||1600
1755196260000|2025-08-14 18:31:00|19431|19411|19425|19401|19432|19413|19424|19401|159
1755178940000|2025-08-14 13:42:20||19587||19588||19588||19587|260
1755196270000|2025-08-14 18:31:10|19424||19418||19425||19409||100
1755178950000|2025-08-14 13:42:30|||||||||1800
1755196280000|2025-08-14 18:31:20|||||||||108
1755178960000|2025-08-14 13:42:40|||||||||2000
1755196290000|2025-08-14 18:31:30|19419||19419||19419||19419||400
1755178970000|2025-08-14 13:42:50|19610|19583|19615|19558|19615|19583|19603|19557|3354
1755196310000|2025-08-14 18:31:50|||||||||155
1755178980000|2025-08-14 13:43:00|19637|19566|19637|19558|19637|19566|19637|19558|800
1755196320000|2025-08-14 18:32:00|19425|19408|19431|19408|19431|19418|19425|19408|700
1755178990000|2025-08-14 13:43:10|||||||||100
1755196330000|2025-08-14 18:32:10||19401||19408||19408||19401|0
1755179000000|2025-08-14 13:43:20||19559||19560||19560||19559|100
1755196350000|2025-08-14 18:32:30|19436||19436||19436||19436||0
1755179010000|2025-08-14 13:43:30||19561||19562||19562||19561|7709
1755196370000|2025-08-14 18:32:50||19409||19418||19418||19408|0
1755179020000|2025-08-14 13:43:40|||||||||200
1755196380000|2025-08-14 18:33:00|||||||||241
1755179030000|2025-08-14 13:43:50||19563||19563||19563||19563|0
1755196410000|2025-08-14 18:33:30|||||||||1100
1755179040000|2025-08-14 13:44:00||19565||19565||19565||19565|100
1755196420000|2025-08-14 18:33:40|||||||||100
1755179050000|2025-08-14 13:44:10||19566||19566||19566||19566|0
1755196440000|2025-08-14 18:34:00|||||||||100
1755179060000|2025-08-14 13:44:20|||||||||700
1755196470000|2025-08-14 18:34:30|19435|19417|19427|19414|19435|19417|19427|19411|200
1755179070000|2025-08-14 13:44:30|||||||||100
1755196480000|2025-08-14 18:34:40|19435|19408|19435|19417|19435|19417|19435|19408|151
1755179080000|2025-08-14 13:44:40||19577||19578||19578||19577|300
1755196490000|2025-08-14 18:34:50||19418||19418||19418||19418|100
1755179090000|2025-08-14 13:44:50|19628||19628||19628||19628||0
1755196530000|2025-08-14 18:35:30|||||||||236
1755179100000|2025-08-14 13:45:00|19626|19577|19626|19563|19628|19577|19616|19562|1101
1755196540000|2025-08-14 18:35:40|19436|19423|19449|19429|19449|19429|19436|19418|200
1755179110000|2025-08-14 13:45:10|19625|19562|19601|19563|19625|19563|19601|19562|500
1755196550000|2025-08-14 18:35:50|||||||||100
1755179120000|2025-08-14 13:45:20|19625|19564|19657|19642|19657|19642|19625|19564|5057
1755196560000|2025-08-14 18:36:00||19432||19432||19432||19432|200
1755179130000|2025-08-14 13:45:30|19672|19615|19641|19615|19686|19615|19641|19615|3629
1755196570000|2025-08-14 18:36:10||19433||19433||19433||19433|100
1755179140000|2025-08-14 13:45:40||19616||19616||19616||19616|400
1755196580000|2025-08-14 18:36:20|19452||19452||19452||19452||313
1755196590000|2025-08-14 18:36:30||19442||19442||19442||19442|100
1755179160000|2025-08-14 13:46:00|19665|19628|19652|19639|19665|19640|19652|19628|2630
1755196600000|2025-08-14 18:36:40|19455||19455||19455||19455||300
1755179170000|2025-08-14 13:46:10|19665|19638|19665|19628|19665|19638|19640|19628|646
1755196610000|2025-08-14 18:36:50||19444||19444||19444||19444|0
1755179180000|2025-08-14 13:46:20|19644|19615|19665|19594|19665|19615|19609|19584|1434
1755196620000|2025-08-14 18:37:00|||||||||100
1755179190000|2025-08-14 13:46:30|19663|19601|19665|19601|19665|19601|19663|19601|304
1755196660000|2025-08-14 18:37:40|||||||||300
1755179210000|2025-08-14 13:46:50|19640||19640||19640||19640||400
1755196670000|2025-08-14 18:37:50|19460|19450|19460|19450|19460|19450|19460|19450|246
1755179220000|2025-08-14 13:47:00|19665|19608|19665|19613|19665|19640|19665|19601|1751
1755196690000|2025-08-14 18:38:10|19470|19451|19470|19456|19470|19456|19469|19451|200
1755179230000|2025-08-14 13:47:10||19637||19621||19637||19615|300
1755196700000|2025-08-14 18:38:20|19468|19455|19468|19433|19468|19455|19468|19432|1000
1755179240000|2025-08-14 13:47:20|||||||||100
1755196710000|2025-08-14 18:38:30|19470||19469||19470||19469||0
1755179250000|2025-08-14 13:47:30|||||||||202
1755196730000|2025-08-14 18:38:50||19434||19435||19435||19434|0
1755179260000|2025-08-14 13:47:40|19648||19648||19648||19646||403
1755196740000|2025-08-14 18:39:00||19436||19435||19436||19435|0
1755179270000|2025-08-14 13:47:50|19644|19619|19644|19615|19644|19619|19619|19615|300
1755196780000|2025-08-14 18:39:40|||||||||100
1755179280000|2025-08-14 13:48:00|19640|19613|19665|19621|19665|19631|19632|19594|3442
1755196810000|2025-08-14 18:40:10||19437||19438||19438||19437|100
1755179290000|2025-08-14 13:48:10|19664||19664||19664||19664||0
1755196820000|2025-08-14 18:40:20|||||||||200
1755179300000|2025-08-14 13:48:20|19645|19615|19616|19596|19654|19615|19615|19587|1500
1755196830000|2025-08-14 18:40:30||19452||19452||19452||19452|100
1755179310000|2025-08-14 13:48:30|19597|19587|19586|19563|19616|19587|19586|19562|861
1755196840000|2025-08-14 18:40:40||19453||19453||19453||19453|0
1755179320000|2025-08-14 13:48:40|19581|19580|19623|19580|19623|19580|19581|19563|1200
1755196850000|2025-08-14 18:40:50|||||||||100
1755179330000|2025-08-14 13:48:50|||||||||100
1755196870000|2025-08-14 18:41:10|19462|19454|19462|19432|19469|19454|19458|19432|870
1755179340000|2025-08-14 13:49:00|||||||||100
1755196880000|2025-08-14 18:41:20|19460|19440|19460|19440|19460|19440|19460|19440|225
1755179350000|2025-08-14 13:49:10|||||||||200
1755196900000|2025-08-14 18:41:40|19459||19459||19459||19459||0
1755179360000|2025-08-14 13:49:20|||||||||100
1755196940000|2025-08-14 18:42:20|19458|19429|19450|19429|19459|19429|19450|19428|403
1755179390000|2025-08-14 13:49:50||19581||19581||19581||19581|0
1755196960000|2025-08-14 18:42:40|||||||||200
1755179400000|2025-08-14 13:50:00|||||||||300
1755196970000|2025-08-14 18:42:50|||||||||100
1755179410000|2025-08-14 13:50:10|19600|19584|19659|19585|19659|19586|19600|19581|1059
1755196980000|2025-08-14 18:43:00|19457|19434|19460|19439|19460|19439|19457|19434|403
1755179420000|2025-08-14 13:50:20||19584||19612||19612||19584|300
1755196990000|2025-08-14 18:43:10|19458|19440|19458|19440|19458|19440|19458|19440|105
1755179430000|2025-08-14 13:50:30|19672|19628|19667|19628|19687|19634|19667|19628|1468
1755197000000|2025-08-14 18:43:20|19457||19457||19457||19457||300
1755179440000|2025-08-14 13:50:40||19627||19628||19628||19627|1063
1755197010000|2025-08-14 18:43:30||19441||19441||19441||19441|159
1755179450000|2025-08-14 13:50:50|||||||||466
1755197020000|2025-08-14 18:43:40|19458|19455|19475|19457|19475|19457|19458|19441|643
1755179460000|2025-08-14 13:51:00|19649|19623|19667|19616|19667|19623|19644|19615|904
1755197060000|2025-08-14 18:44:20|||||||||100
1755179480000|2025-08-14 13:51:20|||||||||100
1755197080000|2025-08-14 18:44:40||19458||19458||19458||19458|0
1755179490000|2025-08-14 13:51:30|||||||||520
1755197090000|2025-08-14 18:44:50|19478|19464|19478|19464|19478|19464|19478|19464|200
1755179500000|2025-08-14 13:51:40|19675|19652|19725|19677|19725|19677|19667|19652|1904
1755197100000|2025-08-14 18:45:00||19466||19466||19466||19466|0
1755179510000|2025-08-14 13:51:50||19682||19682||19682||19682|300
1755197120000|2025-08-14 18:45:20||19468||19468||19468||19468|0
1755179520000|2025-08-14 13:52:00||19683||19683||19683||19683|0
1755197130000|2025-08-14 18:45:30|||||||||489
1755179530000|2025-08-14 13:52:10||19686||19693||19693||19686|1300
1755197140000|2025-08-14 18:45:40|||||||||100
1755179540000|2025-08-14 13:52:20|19719|19687|19725|19687|19725|19687|19690|19687|1998
1755197160000|2025-08-14 18:46:00|19473|19465|19473|19460|19476|19466|19473|19460|540
1755179550000|2025-08-14 13:52:30|||||||||100
1755197180000|2025-08-14 18:46:20|19468|19447|19472|19455|19472|19455|19468|19447|339
1755179560000|2025-08-14 13:52:40|||||||||500
1755197200000|2025-08-14 18:46:40|||||||||100
1755179570000|2025-08-14 13:52:50||19688||19688||19688||19688|100
1755197220000|2025-08-14 18:47:00||19462||19462||19462||19462|700
1755179580000|2025-08-14 13:53:00|19735|19689|19754|19691|19760|19692|19735|19688|475
1755197230000|2025-08-14 18:47:10|19483|19465|19475|19465|19483|19465|19475|19465|401
1755179590000|2025-08-14 13:53:10|||||||||773
1755197240000|2025-08-14 18:47:20|19483|19466|19483|19466|19483|19466|19483|19466|0
1755179600000|2025-08-14 13:53:20|19763|19692|19805|19728|19805|19757|19763|19692|18256
1755197280000|2025-08-14 18:48:00|19487||19487||19487||19487||100
1755179610000|2025-08-14 13:53:30|19764|19758|19796|19747|19805|19763|19764|19738|800
1755197300000|2025-08-14 18:48:20|19486|19469|19486|19469|19486|19469|19485|19469|100
1755179620000|2025-08-14 13:53:40|19768|19752|19800|19738|19800|19752|19768|19738|751
1755197310000|2025-08-14 18:48:30|19487|19470|19491|19470|19491|19470|19487|19470|130
1755179630000|2025-08-14 13:53:50||19763||19739||19763||19738|200
1755197320000|2025-08-14 18:48:40|19492|19471|19492|19470|19492|19471|19492|19470|126
1755179640000|2025-08-14 13:54:00|||||||||300
1755197330000|2025-08-14 18:48:50||19483||19470||19483||19470|300
1755179650000|2025-08-14 13:54:10|19771|19770|19800|19739|19800|19770|19771|19739|1403
1755197340000|2025-08-14 18:49:00|19490||19489||19492||19489||0
1755179660000|2025-08-14 13:54:20|19795|19749|19795|19749|19795|19749|19795|19749|1224
1755197350000|2025-08-14 18:49:10|19493||19491||19493||19491||0
1755179670000|2025-08-14 13:54:30|19792|19755|19795|19755|19795|19755|19792|19755|788
1755197360000|2025-08-14 18:49:20|19493||19488||19493||19488||150
1755179680000|2025-08-14 13:54:40|||||||||151
1755197370000|2025-08-14 18:49:30|19492||19491||19492||19491||0
1755179690000|2025-08-14 13:54:50||19762||19755||19762||19755|180
1755197380000|2025-08-14 18:49:40|19492|19471|19500|19471|19500|19471|19489|19471|800
1755197390000|2025-08-14 18:49:50||19482||19482||19482||19482|216
1755179700000|2025-08-14 13:55:00|19800|19762|19796|19762|19818|19783|19785|19762|1493
1755179710000|2025-08-14 13:55:10|19794|19763|19792|19763|19794|19763|19792|19763|350
1755197420000|2025-08-14 18:50:20|19505|19495|19514|19500|19514|19506|19505|19482|940
1755179720000|2025-08-14 13:55:20|19819|19764|19819|19780|19819|19780|19819|19764|2080
1755197430000|2025-08-14 18:50:30|19515|19507|19522|19507|19522|19511|19515|19507|300
1755179730000|2025-08-14 13:55:30|19806|19781|19795|19749|19819|19781|19781|19749|4271
1755197450000|2025-08-14 18:50:50||19510||19511||19511||19510|100
1755179740000|2025-08-14 13:55:40|19750|19722|19785|19702|19795|19734|19750|19700|499
1755197460000|2025-08-14 18:51:00|19520|19515|19518|19495|19522|19515|19517|19495|774
1755179750000|2025-08-14 13:55:50|19799|19715|19776|19733|19799|19742|19776|19715|462
1755197470000|2025-08-14 18:51:10|19522|19502|19516|19495|19522|19502|19516|19495|300
1755179760000|2025-08-14 13:56:00|19733|19715|19716|19659|19760|19715|19703|19652|710
1755197500000|2025-08-14 18:51:40|19515||19515||19515||19515||0
1755179770000|2025-08-14 13:56:10||19660||19659||19660||19659|137
1755197520000|2025-08-14 18:52:00|19513|19498|19513|19495|19513|19498|19513|19495|100
1755197530000|2025-08-14 18:52:10|19505|19485|19503|19485|19513|19490|19501|19485|403
1755179780000|2025-08-14 13:56:20|19735|19660|19735|19673|19735|19688|19716|19660|400
1755197560000|2025-08-14 18:52:40||19490||19485||19490||19485|0
1755179790000|2025-08-14 13:56:30|19765|19734|19767|19700|19776|19734|19765|19673|864
1755197570000|2025-08-14 18:52:50|19502||19502||19503||19500||0
1755179800000|2025-08-14 13:56:40|||||||||200
1755197580000|2025-08-14 18:53:00||19488||19488||19488||19488|200
1755179810000|2025-08-14 13:56:50|||||||||350
1755179820000|2025-08-14 13:57:00|||||||||100
1755197590000|2025-08-14 18:53:10|19496|19485|19502|19485|19502|19485|19496|19485|0
1755179830000|2025-08-14 13:57:10|19736|19701|19736|19701|19736|19701|19736|19701|400
1755197600000|2025-08-14 18:53:20|||||||||100
1755179840000|2025-08-14 13:57:20|||||||||100
1755197610000|2025-08-14 18:53:30|||||||||300
1755179850000|2025-08-14 13:57:30|19749|19702|19751|19703|19751|19703|19736|19702|750
1755197620000|2025-08-14 18:53:40|19503|19495|19506|19498|19512|19498|19503|19495|400
1755179860000|2025-08-14 13:57:40|19752|19732|19755|19717|19776|19738|19739|19717|5149
1755197630000|2025-08-14 18:53:50|19512||19508||19512||19507||0
1755179870000|2025-08-14 13:57:50||19718||19718||19718||19718|580
1755197640000|2025-08-14 18:54:00|19512|19500|19512|19502|19512|19502|19505|19498|1112
1755179880000|2025-08-14 13:58:00|||||||||100
1755197650000|2025-08-14 18:54:10|19511||19511||19512||19510||200
1755179910000|2025-08-14 13:58:30|||||||||370
1755197660000|2025-08-14 18:54:20|19512||19512||19512||19512||0
1755179930000|2025-08-14 13:58:50|19767||19767||19767||19767||439
1755197670000|2025-08-14 18:54:30|19509|19497|19508|19484|19512|19497|19498|19484|602
1755179940000|2025-08-14 13:59:00||19719||19719||19733||19719|0
1755197680000|2025-08-14 18:54:40|19506|19480|19502|19480|19506|19480|19502|19480|0
1755179950000|2025-08-14 13:59:10|||||||||100
1755197690000|2025-08-14 18:54:50|19503|19483|19503|19483|19503|19483|19503|19483|0
1755179970000|2025-08-14 13:59:30||19720||19720||19720||19720|600
1755197700000|2025-08-14 18:55:00|19502||19501||19502||19501||100
1755179980000|2025-08-14 13:59:40|||||||||400
1755197720000|2025-08-14 18:55:20||19484||19484||19484||19484|100
1755180000000|2025-08-14 14:00:00||19725||19726||19726||19725|1300
1755197730000|2025-08-14 18:55:30|||||||||100
1755180010000|2025-08-14 14:00:10||19738||19726||19743||19726|300
1755197740000|2025-08-14 18:55:40|19499||19499||19499||19499||0
1755180020000|2025-08-14 14:00:20|19749|19727|19769|19728|19769|19728|19749|19727|1069
1755197750000|2025-08-14 18:55:50|19494|19486|19496|19486|19499|19487|19494|19486|300
1755180030000|2025-08-14 14:00:30|19755|19727|19767|19720|19769|19727|19755|19703|711
1755197760000|2025-08-14 18:56:00|19493|19483|19499|19482|19499|19486|19493|19478|100
1755180040000|2025-08-14 14:00:40|19769|19725|19827|19736|19827|19780|19769|19725|2661
1755197780000|2025-08-14 18:56:20||19483||19483||19483||19483|300
1755180050000|2025-08-14 14:00:50||19729||19784||19784||19729|1200
1755197790000|2025-08-14 18:56:30||19484||19484||19484||19484|0
1755180060000|2025-08-14 14:01:00|||||||||300
1755197800000|2025-08-14 18:56:40|19495|19488|19490|19477|19499|19488|19490|19469|200
1755180070000|2025-08-14 14:01:10||19785||19785||19785||19785|200
1755197810000|2025-08-14 18:56:50||19478||19477||19478||19477|163
1755180080000|2025-08-14 14:01:20|19820|19784|19802|19763|19827|19784|19802|19763|4275
1755197820000|2025-08-14 18:57:00|||||||||100
1755180090000|2025-08-14 14:01:30|||||||||300
1755197830000|2025-08-14 18:57:10|19487||19488||19490||19487||0
1755180100000|2025-08-14 14:01:40|19780|19744|19770|19719|19802|19744|19770|19717|2157
1755197840000|2025-08-14 18:57:20|19490||19488||19490||19487||0
1755180110000|2025-08-14 14:01:50|19734|19718|19734|19700|19770|19718|19734|19700|1367
1755197850000|2025-08-14 18:57:30|19487|19475|19488|19467|19488|19475|19485|19466|701
1755180120000|2025-08-14 14:02:00|19705|19689|19738|19687|19738|19711|19700|19671|3000
1755197860000|2025-08-14 18:57:40||19475||19475||19475||19475|0
1755180140000|2025-08-14 14:02:20|||||||||550
1755197870000|2025-08-14 18:57:50|||||||||182
1755180160000|2025-08-14 14:02:40||19688||19707||19707||19688|383
1755197880000|2025-08-14 18:58:00|19491||19490||19491||19490||300
1755180170000|2025-08-14 14:02:50||19689||19689||19725||19689|483
1755197890000|2025-08-14 18:58:10|||||||||100
1755180180000|2025-08-14 14:03:00|||||||||611
1755197900000|2025-08-14 18:58:20|||||||||104
1755180200000|2025-08-14 14:03:20|||||||||205
1755197910000|2025-08-14 18:58:30||19477||19477||19477||19477|0
1755180210000|2025-08-14 14:03:30|19719|19686|19719|19687|19719|19687|19700|19686|674
1755197930000|2025-08-14 18:58:50||19480||19480||19480||19480|2000
1755180220000|2025-08-14 14:03:40|19700||19719||19719||19700||200
1755197940000|2025-08-14 18:59:00|19491|19488|19496|19488|19498|19488|19491|19488|500
1755180240000|2025-08-14 14:04:00|19726|19695|19725|19687|19738|19695|19719|19687|2416
1755197950000|2025-08-14 18:59:10|19498|19490|19498|19490|19498|19490|19498|19490|300
1755180250000|2025-08-14 14:04:10|||||||||100
1755197960000|2025-08-14 18:59:20||19491||19476||19491||19476|693
1755180260000|2025-08-14 14:04:20||19688||19688||19688||19688|200
1755197970000|2025-08-14 18:59:30|19495|19488|19498|19476|19498|19488|19495|19476|100
1755180270000|2025-08-14 14:04:30|19719||19725||19725||19719||3171
1755197980000|2025-08-14 18:59:40|||||||||100
1755180280000|2025-08-14 14:04:40|||||||||300
1755197990000|2025-08-14 18:59:50|19497|19477|19497|19476|19497|19477|19497|19476|0
1755180290000|2025-08-14 14:04:50|19738||19725||19738||19725||900
1755198000000|2025-08-14 19:00:00|||||||||100
1755180300000|2025-08-14 14:05:00||19686||19681||19686||19681|564
1755198010000|2025-08-14 19:00:10|19498|19477|19500|19490|19500|19490|19498|19477|600
1755180310000|2025-08-14 14:05:10||19682||19682||19682||19682|0
1755198020000|2025-08-14 19:00:20|19501|19494|19501|19493|19501|19494|19501|19493|200
1755180320000|2025-08-14 14:05:20|19738|19683|19764|19687|19764|19687|19738|19683|600
1755198030000|2025-08-14 19:00:30||19495||19495||19495||19495|200
1755180330000|2025-08-14 14:05:30||19688||19695||19695||19687|0
1755198040000|2025-08-14 19:00:40|19503||19503||19503||19503||100
1755180340000|2025-08-14 14:05:40||19696||19697||19697||19696|200
1755198050000|2025-08-14 19:00:50|19504||19509||19509||19504||100
1755180350000|2025-08-14 14:05:50||19698||19701||19701||19698|0
1755198060000|2025-08-14 19:01:00|19512|19505|19520|19505|19520|19505|19512|19505|300
1755180360000|2025-08-14 14:06:00|19767|19705|19766|19706|19767|19706|19766|19705|202
1755198070000|2025-08-14 19:01:10|||||||||500
1755180370000|2025-08-14 14:06:10||19707||19707||19707||19707|0
1755198100000|2025-08-14 19:01:40|19517||19520||19520||19517||100
1755198110000|2025-08-14 19:01:50|||||||||200
1755180380000|2025-08-14 14:06:20|19770|19708|19770|19710|19770|19710|19769|19708|290
1755198120000|2025-08-14 19:02:00|19512||19520||19520||19512||105
1755180390000|2025-08-14 14:06:30|19769|19711|19747|19686|19770|19714|19733|19681|1551
1755198130000|2025-08-14 19:02:10|||||||||300
1755180400000|2025-08-14 14:06:40||19696||19696||19696||19696|0
1755198140000|2025-08-14 19:02:20|||||||||100
1755180420000|2025-08-14 14:07:00|||||||||200
1755198160000|2025-08-14 19:02:40|||||||||100
1755180430000|2025-08-14 14:07:10|||||||||300
1755198180000|2025-08-14 19:03:00|||||||||500
1755180450000|2025-08-14 14:07:30|19746|19686|19747|19686|19747|19686|19746|19686|570
1755198190000|2025-08-14 19:03:10||19509||19509||19509||19509|100
1755180460000|2025-08-14 14:07:40|19741|19680|19713|19659|19741|19692|19700|19653|1471
1755198210000|2025-08-14 19:03:30|||||||||100
1755180470000|2025-08-14 14:07:50|||||||||1000
1755198220000|2025-08-14 19:03:40|19519|19504|19520|19502|19520|19504|19509|19502|744
1755180480000|2025-08-14 14:08:00|||||||||493
1755198230000|2025-08-14 19:03:50|19519||19520||19520||19518||600
1755180490000|2025-08-14 14:08:10|||||||||100
1755198240000|2025-08-14 19:04:00|19519|19490|19514|19499|19519|19500|19501|19490|1700
1755180500000|2025-08-14 14:08:20|||||||||100
1755198260000|2025-08-14 19:04:20|19513|19506|19518|19499|19519|19506|19513|19499|400
1755180510000|2025-08-14 14:08:30|19704|19664|19704|19659|19713|19664|19670|19659|700
1755198280000|2025-08-14 19:04:40|19517|19500|19517|19500|19517|19500|19517|19500|100
1755180520000|2025-08-14 14:08:40|19703|19653|19703|19652|19703|19653|19702|19652|638
1755198300000|2025-08-14 19:05:00||19499||19499||19499||19499|0
1755180530000|2025-08-14 14:08:50|19702|19638|19667|19615|19703|19638|19667|19615|1957
1755198330000|2025-08-14 19:05:30|||||||||200
1755180540000|2025-08-14 14:09:00||19636||19636||19636||19636|0
1755198340000|2025-08-14 19:05:40||19500||19500||19500||19500|100
1755180550000|2025-08-14 14:09:10|19659|19615|19667|19626|19667|19626|19645|19596|401
1755198380000|2025-08-14 19:06:20|19516||19516||19516||19516||200
1755180570000|2025-08-14 14:09:30|19684||19687||19687||19684||400
1755198390000|2025-08-14 19:06:30|19514||19516||19517||19504||400
1755180580000|2025-08-14 14:09:40||19627||19626||19627||19626|300
1755198410000|2025-08-14 19:06:50|||||||||100
1755180590000|2025-08-14 14:09:50|19702|19658|19704|19658|19704|19658|19702|19658|0
1755198420000|2025-08-14 19:07:00|||||||||1100
1755198430000|2025-08-14 19:07:10|19515|19499|19516|19505|19516|19508|19505|19499|1200
1755180610000|2025-08-14 14:10:10|19694||19704||19704||19694||300
1755198440000|2025-08-14 19:07:20|19515||19515||19515||19515||100
1755180620000|2025-08-14 14:10:20|19693|19659|19704|19659|19704|19659|19693|19659|0
1755198450000|2025-08-14 19:07:30|19513|19506|19515|19505|19515|19506|19513|19505|0
1755180630000|2025-08-14 14:10:30|||||||||100
1755198460000|2025-08-14 19:07:40|19513|19498|19515|19502|19515|19503|19507|19490|900
1755180640000|2025-08-14 14:10:40|||||||||200
1755198470000|2025-08-14 19:07:50|||||||||200
1755180650000|2025-08-14 14:10:50|19700|19666|19700|19666|19700|19666|19700|19666|0
1755198480000|2025-08-14 19:08:00|||||||||400
1755180660000|2025-08-14 14:11:00|||||||||100
1755198490000|2025-08-14 19:08:10|||||||||100
1755180680000|2025-08-14 14:11:20|19687|19639|19700|19639|19700|19639|19682|19639|200
1755198510000|2025-08-14 19:08:30|||||||||100
1755180690000|2025-08-14 14:11:30||19662||19662||19662||19662|0
1755198530000|2025-08-14 19:08:50|||||||||100
1755180710000|2025-08-14 14:11:50|||||||||200
1755198550000|2025-08-14 19:09:10||19503||19503||19503||19503|200
1755180720000|2025-08-14 14:12:00|||||||||1300
1755198560000|2025-08-14 19:09:20|19516|19504|19527|19503|19528|19504|19516|19503|997
1755180730000|2025-08-14 14:12:10||19678||19651||19679||19651|1100
1755198570000|2025-08-14 19:09:30|19528|19506|19528|19509|19528|19509|19527|19503|200
1755180740000|2025-08-14 14:12:20|19690|19632|19690|19636|19690|19638|19690|19632|0
1755198580000|2025-08-14 19:09:40||19510||19510||19510||19509|0
1755180750000|2025-08-14 14:12:30|19662|19632|19662|19636|19662|19636|19662|19632|300
1755198610000|2025-08-14 19:10:10||19511||19511||19511||19511|100
1755180760000|2025-08-14 14:12:40|19661|19632|19661|19632|19661|19632|19661|19632|300
1755198620000|2025-08-14 19:10:20|||||||||167
1755180770000|2025-08-14 14:12:50||19641||19641||19641||19641|100
1755198650000|2025-08-14 19:10:50|19527|19510|19514|19499|19527|19515|19511|19499|882
1755180780000|2025-08-14 14:13:00|||||||||200
1755198660000|2025-08-14 19:11:00|19510||19513||19514||19510||100
1755180800000|2025-08-14 14:13:20|19671|19648|19700|19678|19700|19678|19671|19641|770
1755198670000|2025-08-14 19:11:10||19502||19502||19502||19501|200
1755180810000|2025-08-14 14:13:30||19679||19679||19679||19679|500
1755198680000|2025-08-14 19:11:20|19510|19501|19508|19498|19513|19501|19506|19490|690
1755180820000|2025-08-14 14:13:40|19704|19682|19704|19680|19704|19683|19704|19679|472
1755198690000|2025-08-14 19:11:30|19507||19507||19507||19507||0
1755180830000|2025-08-14 14:13:50||19679||19661||19679||19661|410
1755198700000|2025-08-14 19:11:40|19508||19508||19508||19508||170
1755180840000|2025-08-14 14:14:00||19662||19670||19670||19662|402
1755198710000|2025-08-14 19:11:50|19513||19513||19513||19510||100
1755180850000|2025-08-14 14:14:10|19711|19695|19736|19695|19736|19695|19710|19695|750
1755198720000|2025-08-14 19:12:00||19492||19491||19495||19491|500
1755180860000|2025-08-14 14:14:20||19696||19696||19696||19696|105
1755198730000|2025-08-14 19:12:10||19496||19501||19501||19491|100
1755180880000|2025-08-14 14:14:40|||||||||1527
1755198740000|2025-08-14 19:12:20||19499||19499||19500||19499|0
1755180890000|2025-08-14 14:14:50|19735|19695|19705|19674|19736|19695|19705|19673|604
1755198760000|2025-08-14 19:12:40||19500||19500||19500||19500|200
1755180900000|2025-08-14 14:15:00|19718|19695|19736|19695|19736|19695|19718|19695|200
1755198780000|2025-08-14 19:13:00||19503||19503||19503||19503|0
1755180910000|2025-08-14 14:15:10||19696||19696||19696||19696|0
1755198790000|2025-08-14 19:13:10|19514|19504|19516|19507|19518|19507|19514|19503|575
1755180920000|2025-08-14 14:15:20||19697||19697||19697||19697|200
1755198810000|2025-08-14 19:13:30|19518|19508|19522|19512|19523|19513|19518|19507|220
1755180940000|2025-08-14 14:15:40|19735||19735||19735||19735||300
1755198820000|2025-08-14 19:13:40|19523|19507|19523|19514|19523|19514|19514|19507|730
1755180950000|2025-08-14 14:15:50||19698||19698||19698||19698|0
1755198830000|2025-08-14 19:13:50|19522|19513|19518|19512|19524|19513|19515|19510|800
1755180960000|2025-08-14 14:16:00||19699||19699||19699||19699|200
1755198840000|2025-08-14 19:14:00|||||||||300
1755180980000|2025-08-14 14:16:20||19700||19700||19700||19700|200
1755198850000|2025-08-14 19:14:10|19514|19505|19516|19503|19516|19506|19506|19498|874
1755180990000|2025-08-14 14:16:30||19701||19677||19702||19676|801
1755198860000|2025-08-14 19:14:20|19515||19515||19515||19515||200
1755181000000|2025-08-14 14:16:40|19734||19734||19734||19734||400
1755198870000|2025-08-14 19:14:30|19516||19516||19516||19516||100
1755181010000|2025-08-14 14:16:50|||||||||200
1755198880000|2025-08-14 19:14:40|19515||19516||19516||19515||0
1755181020000|2025-08-14 14:17:00|||||||||600
1755198890000|2025-08-14 19:14:50|19515||19516||19516||19515||206
1755181030000|2025-08-14 14:17:10|19735|19678|19701|19651|19735|19678|19679|19628|736
1755198900000|2025-08-14 19:15:00|19515|19507|19516|19507|19516|19507|19515|19507|100
1755181040000|2025-08-14 14:17:20|19677||19677||19677||19677||300
1755198910000|2025-08-14 19:15:10|19517|19511|19525|19512|19525|19512|19517|19507|983
1755181050000|2025-08-14 14:17:30|19685|19657|19701|19664|19701|19664|19685|19651|100
1755198920000|2025-08-14 19:15:20|19524||19524||19524||19524||120
1755181060000|2025-08-14 14:17:40|||||||||100
1755198930000|2025-08-14 19:15:30|||||||||100
1755181070000|2025-08-14 14:17:50||19669||19672||19672||19664|100
1755198940000|2025-08-14 19:15:40|||||||||500
1755198950000|2025-08-14 19:15:50|||||||||100
1755181080000|2025-08-14 14:18:00|19709|19683|19735|19693|19735|19693|19709|19683|1334
1755198970000|2025-08-14 19:16:10|||||||||200
1755181090000|2025-08-14 14:18:10||19694||19694||19694||19694|0
1755198980000|2025-08-14 19:16:20|||||||||400
1755181100000|2025-08-14 14:18:20|||||||||100
1755198990000|2025-08-14 19:16:30|||||||||100
1755181110000|2025-08-14 14:18:30|||||||||200
1755199010000|2025-08-14 19:16:50|19519|19519|19524|19512|19524|19519|19519|19509|2173
1755181120000|2025-08-14 14:18:40|19739|19710|19751|19724|19751|19724|19735|19710|300
1755199020000|2025-08-14 19:17:00|||||||||200
1755181140000|2025-08-14 14:19:00|||||||||200
1755199030000|2025-08-14 19:17:10|||||||||300
1755181150000|2025-08-14 14:19:10|||||||||504
1755199040000|2025-08-14 19:17:20|19520|19511|19519|19509|19520|19512|19519|19509|518
1755181160000|2025-08-14 14:19:20|||||||||101
1755199050000|2025-08-14 19:17:30||19510||19512||19512||19509|500
1755181170000|2025-08-14 14:19:30|19744|19723|19744|19683|19751|19723|19735|19682|562
1755199060000|2025-08-14 19:17:40|19524|19517|19532|19519|19533|19520|19524|19512|2626
1755181180000|2025-08-14 14:19:40|19747|19692|19759|19692|19763|19722|19747|19683|2965
1755199070000|2025-08-14 19:17:50||19521||19521||19521||19521|0
1755181190000|2025-08-14 14:19:50|19770|19743|19770|19743|19770|19743|19770|19743|300
1755199080000|2025-08-14 19:18:00|19533|19519|19543|19530|19544|19533|19533|19509|900
1755181200000|2025-08-14 14:20:00|19777|19744|19800|19760|19800|19760|19777|19744|991
1755199090000|2025-08-14 19:18:10|||||||||300
1755181220000|2025-08-14 14:20:20|19795|19743|19783|19742|19800|19743|19771|19726|217
1755199100000|2025-08-14 19:18:20|||||||||227
1755181230000|2025-08-14 14:20:30|19793|19743|19793|19743|19793|19743|19793|19743|200
1755199110000|2025-08-14 19:18:30|19542|19519|19536|19523|19542|19525|19536|19519|300
1755181240000|2025-08-14 14:20:40||19747||19749||19749||19747|100
1755199120000|2025-08-14 19:18:40||19524||19523||19524||19523|0
1755181280000|2025-08-14 14:21:20||19748||19748||19748||19748|0
1755199130000|2025-08-14 19:18:50|19530|19518|19536|19518|19536|19523|19530|19518|108
1755181290000|2025-08-14 14:21:30|||||||||100
1755199140000|2025-08-14 19:19:00||19520||19518||19520||19518|0
1755181300000|2025-08-14 14:21:40|19782|19741|19782|19712|19782|19741|19782|19706|520
1755199160000|2025-08-14 19:19:20||19519||19519||19519||19519|200
1755181310000|2025-08-14 14:21:50||19713||19713||19713||19713|0
1755199170000|2025-08-14 19:19:30|19535|19511|19534|19522|19535|19522|19534|19511|300
1755181320000|2025-08-14 14:22:00||19742||19713||19742||19713|100
1755199180000|2025-08-14 19:19:40|19536||19535||19536||19533||100
1755181340000|2025-08-14 14:22:20|19780|19698|19757|19683|19780|19698|19743|19666|141
1755199190000|2025-08-14 19:19:50|||||||||100
1755181350000|2025-08-14 14:22:30|19756|19664|19752|19666|19756|19666|19752|19664|0
1755199200000|2025-08-14 19:20:00||19523||19522||19523||19522|100
1755181360000|2025-08-14 14:22:40|19751||19746||19751||19746||100
1755199210000|2025-08-14 19:20:10|19536|19528|19536|19525|19536|19528|19536|19522|400
1755181370000|2025-08-14 14:22:50|19745||19744||19745||19744||0
1755199230000|2025-08-14 19:20:30|19537|19526|19537|19526|19537|19526|19537|19526|200
1755181380000|2025-08-14 14:23:00|19743|19667|19739|19667|19743|19667|19739|19667|100
1755199240000|2025-08-14 19:20:40|19539|19531|19543|19531|19543|19531|19539|19531|1337
1755181390000|2025-08-14 14:23:10|19738||19731||19738||19731||200
1755199250000|2025-08-14 19:20:50|||||||||100
1755181400000|2025-08-14 14:23:20|19730||19730||19730||19730||0
1755199260000|2025-08-14 19:21:00|19546|19532|19556|19539|19556|19539|19546|19531|684
1755181410000|2025-08-14 14:23:30||19668||19668||19668||19668|100
1755199270000|2025-08-14 19:21:10|19564|19541|19564|19542|19566|19545|19564|19531|100
1755181420000|2025-08-14 14:23:40||19669||19669||19669||19669|244
1755199280000|2025-08-14 19:21:20||19546||19546||19546||19546|0
1755181430000|2025-08-14 14:23:50||19670||19670||19670||19670|100
1755199290000|2025-08-14 19:21:30|||||||||200
1755181440000|2025-08-14 14:24:00|||||||||100
1755199300000|2025-08-14 19:21:40|19568|19548|19568|19552|19568|19552|19568|19546|0
1755181450000|2025-08-14 14:24:10|||||||||110
1755199310000|2025-08-14 19:21:50||19553||19557||19557||19546|200
1755181470000|2025-08-14 14:24:30||19671||19671||19671||19671|0
1755199320000|2025-08-14 19:22:00|19576|19562|19576|19557|19576|19563|19576|19557|113
1755181480000|2025-08-14 14:24:40|19710|19670|19691|19661|19710|19670|19687|19624|1721
1755199330000|2025-08-14 19:22:10|19575|19560|19575|19561|19575|19562|19575|19557|0
1755181490000|2025-08-14 14:24:50|||||||||200
1755199340000|2025-08-14 19:22:20||19560||19560||19560||19560|0
1755181500000|2025-08-14 14:25:00|19690||19690||19690||19690||100
1755199350000|2025-08-14 19:22:30|||||||||124
1755181510000|2025-08-14 14:25:10|||||||||301
1755199360000|2025-08-14 19:22:40||19566||19566||19566||19566|300
1755181520000|2025-08-14 14:25:20|19683|19632|19683|19632|19683|19632|19683|19632|418
1755199370000|2025-08-14 19:22:50|19569|19562|19575|19565|19575|19565|19569|19562|501
1755181530000|2025-08-14 14:25:30|19690||19690||19690||19690||0
1755199380000|2025-08-14 19:23:00|19574||19574||19574||19574||300
1755181560000|2025-08-14 14:26:00|||||||||408
1755199390000|2025-08-14 19:23:10||19566||19566||19566||19566|0
1755181570000|2025-08-14 14:26:10||19628||19628||19628||19628|300
1755199410000|2025-08-14 19:23:30|19570|19565|19574|19562|19574|19565|19570|19562|2345
1755181580000|2025-08-14 14:26:20|||||||||201
1755199420000|2025-08-14 19:23:40|||||||||700
1755181590000|2025-08-14 14:26:30|||||||||2200
1755199440000|2025-08-14 19:24:00|||||||||100
1755181600000|2025-08-14 14:26:40||19632||19632||19632||19632|100
1755199450000|2025-08-14 19:24:10|||||||||143
1755181610000|2025-08-14 14:26:50||19650||19632||19650||19632|500
1755199460000|2025-08-14 19:24:20||19563||19563||19563||19563|245
1755181620000|2025-08-14 14:27:00|||||||||100
1755199470000|2025-08-14 19:24:30|19573|19562|19573|19563|19573|19563|19573|19562|100
1755181640000|2025-08-14 14:27:20|||||||||100
1755181650000|2025-08-14 14:27:30|||||||||100
1755199480000|2025-08-14 19:24:40|19574|19562|19574|19563|19574|19563|19574|19562|0
1755181660000|2025-08-14 14:27:40|||||||||100
1755199490000|2025-08-14 19:24:50|||||||||132
1755181670000|2025-08-14 14:27:50||19633||19635||19635||19633|300
1755199500000|2025-08-14 19:25:00|19566|19562|19560|19555|19573|19562|19559|19554|1487
1755181680000|2025-08-14 14:28:00|19691|19638|19728|19688|19728|19688|19691|19638|400
1755199510000|2025-08-14 19:25:10|19565||19565||19565||19565||100
1755181690000|2025-08-14 14:28:10|19738|19689|19738|19690|19738|19690|19738|19689|500
1755199530000|2025-08-14 19:25:30||19552||19552||19555||19552|307
1755181700000|2025-08-14 14:28:20|19743||19743||19743||19743||0
1755199540000|2025-08-14 19:25:40|19566|19559|19566|19559|19566|19559|19566|19559|101
1755181710000|2025-08-14 14:28:30|||||||||200
1755199550000|2025-08-14 19:25:50|19565|19560|19572|19561|19573|19561|19565|19560|500
1755181720000|2025-08-14 14:28:40||19691||19691||19691||19691|0
1755199560000|2025-08-14 19:26:00||19559||19559||19561||19559|400
1755181730000|2025-08-14 14:28:50|19738||19731||19738||19731||220
1755199570000|2025-08-14 19:26:10|19571|19560|19571|19560|19571|19560|19571|19560|300
1755181740000|2025-08-14 14:29:00|19738||19738||19738||19738||300
1755199580000|2025-08-14 19:26:20|19572|19561|19571|19561|19572|19561|19571|19561|0
1755181750000|2025-08-14 14:29:10||19692||19692||19692||19692|3949
1755199600000|2025-08-14 19:26:40|||||||||117
1755181760000|2025-08-14 14:29:20|||||||||300
1755199610000|2025-08-14 19:26:50|||||||||100
1755181770000|2025-08-14 14:29:30||19701||19692||19701||19692|100
1755199620000|2025-08-14 19:27:00|||||||||100
1755181780000|2025-08-14 14:29:40|19727||19727||19727||19727||306
1755199630000|2025-08-14 19:27:10|19564|19559|19563|19551|19571|19559|19561|19549|1838
1755181790000|2025-08-14 14:29:50|19738|19706|19738|19707|19738|19711|19738|19706|500
1755199640000|2025-08-14 19:27:20|19562||19563||19563||19562||100
1755199660000|2025-08-14 19:27:40|||||||||427
1755181800000|2025-08-14 14:30:00||19719||19720||19720||19719|0
1755199670000|2025-08-14 19:27:50|||||||||100
1755181820000|2025-08-14 14:30:20|19746|19719|19731|19675|19748|19719|19689|19674|1100
1755199680000|2025-08-14 19:28:00|19564|19553|19573|19557|19573|19560|19564|19549|809
1755181830000|2025-08-14 14:30:30|19730|19681|19728|19681|19730|19681|19728|19681|0
1755199690000|2025-08-14 19:28:10|||||||||300
1755181840000|2025-08-14 14:30:40|||||||||100
1755199700000|2025-08-14 19:28:20|||||||||100
1755181850000|2025-08-14 14:30:50||19682||19705||19705||19682|400
1755199710000|2025-08-14 19:28:30||19562||19562||19562||19562|120
1755181860000|2025-08-14 14:31:00|||||||||200
1755199720000|2025-08-14 19:28:40|||||||||200
1755181870000|2025-08-14 14:31:10|19726|19704|19725|19674|19726|19704|19722|19674|357
1755199740000|2025-08-14 19:29:00|19574|19557|19587|19574|19588|19574|19574|19557|495
1755181880000|2025-08-14 14:31:20|19726|19675|19726|19683|19726|19683|19726|19675|439
1755199750000|2025-08-14 19:29:10|||||||||504
1755181890000|2025-08-14 14:31:30|19709|19684|19728|19697|19728|19708|19708|19684|1920
1755199770000|2025-08-14 19:29:30|||||||||800
1755181900000|2025-08-14 14:31:40||19696||19699||19705||19696|201
1755199780000|2025-08-14 19:29:40|||||||||220
1755181910000|2025-08-14 14:31:50||19700||19700||19700||19700|100
1755199790000|2025-08-14 19:29:50|19588|19576|19588|19574|19588|19577|19588|19574|149
1755181920000|2025-08-14 14:32:00|||||||||100
1755199810000|2025-08-14 19:30:10|||||||||219
1755181940000|2025-08-14 14:32:20||19701||19701||19701||19701|100
1755199820000|2025-08-14 19:30:20|||||||||100
1755181970000|2025-08-14 14:32:50|19702|19697|19727|19680|19728|19697|19702|19680|1208
1755199830000|2025-08-14 19:30:30||19575||19578||19578||19574|1202
1755181980000|2025-08-14 14:33:00|||||||||693
1755199840000|2025-08-14 19:30:40|19581|19576|19582|19570|19588|19576|19578|19570|1271
1755181990000|2025-08-14 14:33:10|||||||||300
1755199850000|2025-08-14 19:30:50||19573||19570||19573||19570|800
1755182000000|2025-08-14 14:33:20|||||||||100
1755199860000|2025-08-14 19:31:00|||||||||200
1755182010000|2025-08-14 14:33:30||19681||19681||19681||19681|1339
1755199870000|2025-08-14 19:31:10|||||||||118
1755182020000|2025-08-14 14:33:40|||||||||500
1755199880000|2025-08-14 19:31:20|||||||||300
1755182030000|2025-08-14 14:33:50|19731|19683|19739|19685|19746|19705|19731|19683|300
1755199890000|2025-08-14 19:31:30||19573||19570||19573||19570|200
1755182040000|2025-08-14 14:34:00|||||||||400
1755199900000|2025-08-14 19:31:40|||||||||1943
1755182050000|2025-08-14 14:34:10||19686||19715||19715||19686|0
1755199910000|2025-08-14 19:31:50||19571||19570||19571||19570|346
1755182060000|2025-08-14 14:34:20|19726|19716|19739|19701|19739|19717|19715|19697|926
1755199920000|2025-08-14 19:32:00||19575||19575||19575||19575|315
1755182070000|2025-08-14 14:34:30|19702|19698|19721|19683|19739|19698|19702|19683|404
1755199930000|2025-08-14 19:32:10|19588|19576|19588|19576|19588|19576|19585|19575|1200
1755182080000|2025-08-14 14:34:40||19680||19680||19680||19680|0
1755199940000|2025-08-14 19:32:20|19570|19575|19578|19555|19588|19575|19564|19555|2818
1755182090000|2025-08-14 14:34:50|19706|19674|19705|19675|19721|19675|19696|19663|0
1755199950000|2025-08-14 19:32:30||19560||19560||19560||19560|659
1755199960000|2025-08-14 19:32:40|||||||||330
1755182100000|2025-08-14 14:35:00|19699|19663|19698|19663|19699|19663|19692|19663|0
1755199970000|2025-08-14 19:32:50|||||||||100
1755182110000|2025-08-14 14:35:10|19697|19656|19676|19632|19697|19656|19676|19632|220
1755199980000|2025-08-14 19:33:00||19561||19561||19561||19561|372
1755182120000|2025-08-14 14:35:20||19638||19632||19638||19632|147
1755200000000|2025-08-14 19:33:20||19564||19564||19564||19564|700
1755182130000|2025-08-14 14:35:30|19675|19633|19675|19636|19675|19636|19675|19632|100
1755200010000|2025-08-14 19:33:30|19567|19560|19566|19555|19567|19564|19563|19555|400
1755182140000|2025-08-14 14:35:40||19632||19633||19636||19632|200
1755200020000|2025-08-14 19:33:40|||||||||300
1755200030000|2025-08-14 19:33:50|||||||||314
1755182150000|2025-08-14 14:35:50|19667|19636|19661|19639|19675|19639|19661|19632|200
1755200040000|2025-08-14 19:34:00||19558||19558||19558||19558|400
1755182160000|2025-08-14 14:36:00|19663|19632|19663|19632|19663|19639|19663|19632|800
1755200050000|2025-08-14 19:34:10|19565||19565||19566||19565||200
1755182170000|2025-08-14 14:36:10|19665|19637|19682|19662|19682|19662|19664|19632|1205
1755200060000|2025-08-14 19:34:20|19566||19566||19566||19566||100
1755182180000|2025-08-14 14:36:20|19681|19634|19680|19632|19681|19635|19680|19632|100
1755200070000|2025-08-14 19:34:30|||||||||500
1755182190000|2025-08-14 14:36:30||19633||19634||19634||19632|0
1755200080000|2025-08-14 19:34:40|||||||||200
1755182200000|2025-08-14 14:36:40|19681|19653|19681|19653|19681|19653|19681|19653|100
1755200100000|2025-08-14 19:35:00|19567|19563|19573|19563|19573|19564|19567|19562|1009
1755182220000|2025-08-14 14:37:00|19682|19680|19701|19676|19701|19681|19682|19653|1818
1755200110000|2025-08-14 19:35:10|19578|19564|19578|19563|19578|19564|19578|19563|238
1755182230000|2025-08-14 14:37:10|||||||||300
1755200130000|2025-08-14 19:35:30||19564||19564||19564||19564|800
1755182240000|2025-08-14 14:37:20||19677||19677||19677||19677|200
1755200140000|2025-08-14 19:35:40|||||||||100
1755182250000|2025-08-14 14:37:30|19678|19676|19700|19676|19701|19676|19678|19676|1145
1755200150000|2025-08-14 19:35:50|19575|19568|19578|19568|19578|19568|19575|19568|407
1755182260000|2025-08-14 14:37:40|||||||||100
1755200160000|2025-08-14 19:36:00|19574|19570|19574|19564|19574|19570|19569|19555|3301
1755182280000|2025-08-14 14:38:00|19701||19701||19701||19701||0
1755200170000|2025-08-14 19:36:10|||||||||300
1755182290000|2025-08-14 14:38:10|||||||||100
1755200180000|2025-08-14 19:36:20|19575|19565|19575|19567|19578|19567|19575|19564|200
1755182310000|2025-08-14 14:38:30|||||||||100
1755200190000|2025-08-14 19:36:30|19578||19578||19578||19578||100
1755182330000|2025-08-14 14:38:50|19691|19675|19696|19664|19696|19675|19691|19653|100
1755200220000|2025-08-14 19:37:00|||||||||400
1755182340000|2025-08-14 14:39:00|||||||||200
1755200230000|2025-08-14 19:37:10||19569||19567||19569||19567|200
1755182360000|2025-08-14 14:39:20|19701|19669|19701|19664|19701|19669|19701|19664|404
1755200240000|2025-08-14 19:37:20|19579|19569|19588|19581|19588|19581|19579|19567|191
1755182370000|2025-08-14 14:39:30|19696|19665|19701|19665|19701|19681|19690|19664|1076
1755200250000|2025-08-14 19:37:30||19575||19573||19578||19570|3986
1755182380000|2025-08-14 14:39:40||19678||19678||19678||19678|0
1755200260000|2025-08-14 19:37:40|19587|19575|19584|19573|19588|19578|19578|19573|2100
1755182390000|2025-08-14 14:39:50||19679||19679||19681||19679|100
1755200270000|2025-08-14 19:37:50|19585|19577|19584|19573|19585|19577|19584|19573|368
1755182400000|2025-08-14 14:40:00|||||||||200
1755200280000|2025-08-14 19:38:00|19579|19570|19575|19554|19579|19570|19575|19554|731
1755182410000|2025-08-14 14:40:10|19698||19701||19701||19698||0
1755200290000|2025-08-14 19:38:10|||||||||100
1755182420000|2025-08-14 14:40:20|19690|19678|19698|19666|19701|19678|19690|19664|1312
1755200300000|2025-08-14 19:38:20|19574|19558|19566|19554|19574|19563|19563|19554|300
1755182430000|2025-08-14 14:40:30|19697|19667|19697|19666|19697|19669|19697|19666|0
1755200310000|2025-08-14 19:38:30||19557||19557||19557||19557|500
1755182440000|2025-08-14 14:40:40|19685|19665|19685|19633|19685|19665|19684|19632|0
1755200320000|2025-08-14 19:38:40|19565|19563|19573|19554|19575|19564|19565|19554|702
1755182450000|2025-08-14 14:40:50||19632||19632||19642||19632|100
1755200340000|2025-08-14 19:39:00|19575|19555|19575|19555|19575|19555|19575|19554|468
1755182470000|2025-08-14 14:41:10|||||||||100
1755200350000|2025-08-14 19:39:10||19554||19555||19555||19554|400
1755182480000|2025-08-14 14:41:20|19697|19633|19708|19651|19725|19697|19697|19633|1902
1755200360000|2025-08-14 19:39:20|19574||19574||19574||19574||840
1755182490000|2025-08-14 14:41:30|19725||19725||19725||19725||0
1755200370000|2025-08-14 19:39:30|19570|19561|19570|19561|19570|19561|19570|19561|1000
1755182500000|2025-08-14 14:41:40||19655||19655||19655||19655|392
1755200380000|2025-08-14 19:39:40|19571|19562|19570|19562|19571|19562|19570|19562|400
1755182510000|2025-08-14 14:41:50|||||||||100
1755200390000|2025-08-14 19:39:50|||||||||100
1755182550000|2025-08-14 14:42:30|19723||19725||19725||19723||200
1755200400000|2025-08-14 19:40:00|19569|19567|19562|19554|19569|19567|19555|19554|3988
1755182560000|2025-08-14 14:42:40||19656||19656||19656||19656|100
1755200410000|2025-08-14 19:40:10|19558|19553|19560|19553|19562|19558|19558|19553|2375
1755182570000|2025-08-14 14:42:50|19724|19655|19724|19655|19724|19655|19724|19655|200
1755200430000|2025-08-14 19:40:30|19559|19546|19559|19546|19559|19548|19555|19546|300
1755182580000|2025-08-14 14:43:00||19656||19656||19656||19656|700
1755200440000|2025-08-14 19:40:40||19543||19543||19543||19543|300
1755182590000|2025-08-14 14:43:10||19668||19668||19668||19668|400
1755200460000|2025-08-14 19:41:00|19563|19544|19562|19544|19563|19545|19562|19544|600
1755182600000|2025-08-14 14:43:20|19725||19724||19725||19724||0
1755200470000|2025-08-14 19:41:10|19563|19545|19566|19549|19566|19549|19563|19544|991
1755182610000|2025-08-14 14:43:30|||||||||100
1755200480000|2025-08-14 19:41:20|19569|19550|19570|19550|19570|19552|19569|19549|300
1755182630000|2025-08-14 14:43:50|19725||19724||19725||19724||0
1755200490000|2025-08-14 19:41:30||19551||19559||19559||19551|200
1755182640000|2025-08-14 14:44:00|19725||19725||19725||19725||1200
1755200500000|2025-08-14 19:41:40|19563|19560|19562|19549|19570|19561|19557|19546|5553
1755182650000|2025-08-14 14:44:10||19669||19668||19669||19668|0
1755200510000|2025-08-14 19:41:50|19567|19546|19567|19546|19567|19546|19567|19546|500
1755182670000|2025-08-14 14:44:30|19724||19725||19725||19724||0
1755200520000|2025-08-14 19:42:00||19547||19549||19549||19546|491
1755182720000|2025-08-14 14:45:20|19724||19724||19724||19724||0
1755200530000|2025-08-14 19:42:10|||||||||500
1755182730000|2025-08-14 14:45:30|19708|19682|19708|19682|19708|19682|19708|19682|723
1755200540000|2025-08-14 19:42:20|||||||||123
1755182770000|2025-08-14 14:46:10|||||||||100
1755200550000|2025-08-14 19:42:30|||||||||2100
1755182790000|2025-08-14 14:46:30|19718|19685|19725|19682|19725|19695|19710|19682|410
1755200560000|2025-08-14 19:42:40|19566||19566||19566||19566||100
1755182800000|2025-08-14 14:46:40|19731|19683|19740|19708|19740|19710|19731|19683|500
1755200570000|2025-08-14 19:42:50|||||||||285
1755182810000|2025-08-14 14:46:50|||||||||145
1755200580000|2025-08-14 19:43:00|||||||||300
1755182820000|2025-08-14 14:47:00|||||||||100
1755200590000|2025-08-14 19:43:10|19565||19562||19566||19562||400
1755182850000|2025-08-14 14:47:30|19728|19700|19727|19693|19740|19700|19714|19681|930
1755200600000|2025-08-14 19:43:20|19552|19550|19551|19536|19562|19550|19551|19536|2484
1755182860000|2025-08-14 14:47:40|19728||19728||19728||19728||100
1755200620000|2025-08-14 19:43:40|19547|19539|19562|19539|19562|19553|19547|19536|1970
1755182870000|2025-08-14 14:47:50||19701||19693||19701||19693|200
1755200640000|2025-08-14 19:44:00|||||||||100
1755182920000|2025-08-14 14:48:40||19694||19694||19694||19694|0
1755200650000|2025-08-14 19:44:10||19542||19549||19549||19542|300
1755182930000|2025-08-14 14:48:50|19727|19693|19722|19686|19728|19693|19711|19664|1118
1755200660000|2025-08-14 19:44:20|19563|19554|19572|19542|19572|19566|19563|19542|304
1755182940000|2025-08-14 14:49:00|19719||19722||19722||19716||0
1755200680000|2025-08-14 19:44:40||19548||19548||19548||19548|100
1755182950000|2025-08-14 14:49:10|19713||19722||19722||19713||100
1755200690000|2025-08-14 19:44:50|19571||19570||19571||19570||207
1755182960000|2025-08-14 14:49:20|19710||19710||19710||19710||0
1755200700000|2025-08-14 19:45:00|||||||||407
1755182990000|2025-08-14 14:49:50||19687||19687||19687||19687|300
1755200710000|2025-08-14 19:45:10|||||||||100
1755200720000|2025-08-14 19:45:20|19565||19570||19570||19565||100
1755183010000|2025-08-14 14:50:10|||||||||303
1755200730000|2025-08-14 19:45:30||19550||19551||19551||19550|600
1755183020000|2025-08-14 14:50:20|||||||||188
1755200740000|2025-08-14 19:45:40||19559||19559||19559||19559|600
1755183040000|2025-08-14 14:50:40|19705|19682|19709|19682|19710|19682|19704|19682|267
1755200750000|2025-08-14 19:45:50|||||||||400
1755183050000|2025-08-14 14:50:50|19705|19666|19703|19675|19705|19682|19703|19664|685
1755200760000|2025-08-14 19:46:00|19572|19564|19573|19559|19573|19564|19572|19559|601
1755183060000|2025-08-14 14:51:00|19691|19664|19690|19660|19691|19664|19690|19660|390
1755200770000|2025-08-14 19:46:10|19572|19563|19544|19519|19572|19564|19538|19512|3141
1755183080000|2025-08-14 14:51:20|19675|19661|19690|19661|19690|19661|19675|19661|614
1755200780000|2025-08-14 19:46:20|19540|19520|19540|19519|19540|19520|19540|19519|0
1755183110000|2025-08-14 14:51:50|||||||||100
1755200790000|2025-08-14 19:46:30||19526||19519||19526||19519|400
1755183140000|2025-08-14 14:52:20|||||||||100
1755183150000|2025-08-14 14:52:30|||||||||400
1755200810000|2025-08-14 19:46:50|19537||19537||19537||19537||0
1755183160000|2025-08-14 14:52:40||19662||19666||19666||19662|700
1755200820000|2025-08-14 19:47:00||19527||19527||19527||19527|100
1755183170000|2025-08-14 14:52:50||19667||19667||19667||19667|0
1755200830000|2025-08-14 19:47:10|19540|19519|19541|19519|19541|19527|19540|19519|100
1755183180000|2025-08-14 14:53:00|||||||||100
1755200840000|2025-08-14 19:47:20|||||||||200
1755183190000|2025-08-14 14:53:10|||||||||100
1755200850000|2025-08-14 19:47:30||19520||19527||19527||19520|120
1755183200000|2025-08-14 14:53:20|19689|19663|19679|19663|19689|19663|19679|19663|691
1755200860000|2025-08-14 19:47:40|19540|19519|19540|19519|19540|19519|19540|19519|100
1755183210000|2025-08-14 14:53:30|19689|19668|19689|19668|19689|19678|19689|19668|700
1755200870000|2025-08-14 19:47:50|19541|19520|19539|19520|19541|19520|19537|19520|0
1755183220000|2025-08-14 14:53:40|19690|19669|19689|19669|19690|19669|19689|19669|500
1755200880000|2025-08-14 19:48:00|19533|19521|19542|19525|19542|19525|19533|19521|265
1755183230000|2025-08-14 14:53:50|19683||19683||19683||19683||1265
1755200890000|2025-08-14 19:48:10|19529|19524|19539|19521|19539|19529|19529|19521|500
1755183240000|2025-08-14 14:54:00|19670|19663|19682|19663|19693|19669|19669|19663|1346
1755200900000|2025-08-14 19:48:20|19538|19522|19550|19521|19551|19540|19538|19521|647
1755183260000|2025-08-14 14:54:20||19668||19668||19668||19668|300
1755200910000|2025-08-14 19:48:30||19522||19538||19538||19522|200
1755183270000|2025-08-14 14:54:30|19693|19681|19692|19668|19693|19681|19692|19668|402
1755200920000|2025-08-14 19:48:40||19544||19538||19544||19538|157
1755183280000|2025-08-14 14:54:40|||||||||400
1755200930000|2025-08-14 19:48:50||19542||19539||19542||19538|123
1755183290000|2025-08-14 14:54:50|19686|19663|19684|19661|19692|19663|19684|19661|1015
1755200940000|2025-08-14 19:49:00||19544||19539||19544||19538|378
1755200950000|2025-08-14 19:49:10|19545|19540|19545|19539|19545|19540|19545|19538|400
1755183300000|2025-08-14 14:55:00|19689|19662|19689|19662|19689|19662|19689|19662|500
1755200960000|2025-08-14 19:49:20|19541|19538|19539|19521|19545|19538|19536|19521|639
1755183310000|2025-08-14 14:55:10||19661||19654||19661||19654|403
1755200970000|2025-08-14 19:49:30|||||||||1011
1755183320000|2025-08-14 14:55:20||19651||19651||19651||19651|0
1755200980000|2025-08-14 19:49:40|||||||||114
1755183330000|2025-08-14 14:55:30|19688|19650|19684|19649|19689|19650|19684|19649|0
1755200990000|2025-08-14 19:49:50|19534||19534||19534||19534||100
1755183340000|2025-08-14 14:55:40|19677|19635|19673|19643|19684|19643|19665|19635|0
1755201000000|2025-08-14 19:50:00|19535|19531|19543|19521|19543|19531|19531|19521|1404
1755183350000|2025-08-14 14:55:50|19669|19635|19669|19635|19669|19635|19668|19635|200
1755201010000|2025-08-14 19:50:10|19532||19543||19543||19532||300
1755183370000|2025-08-14 14:56:10|19668||19668||19668||19668||100
1755201030000|2025-08-14 19:50:30|19542|19519|19527|19502|19542|19519|19523|19502|2759
1755183380000|2025-08-14 14:56:20|19655|19632|19627|19605|19668|19632|19615|19603|300
1755201040000|2025-08-14 19:50:40|19526||19525||19526||19525||100
1755183390000|2025-08-14 14:56:30|||||||||1000
1755201050000|2025-08-14 19:50:50|19524|19503|19523|19502|19524|19507|19523|19502|500
1755183400000|2025-08-14 14:56:40|19626|19603|19627|19582|19627|19603|19626|19582|200
1755201060000|2025-08-14 19:51:00|19522|19507|19523|19502|19523|19507|19518|19502|500
1755183410000|2025-08-14 14:56:50||19583||19582||19583||19582|0
1755201070000|2025-08-14 19:51:10||19503||19503||19503||19503|400
1755183420000|2025-08-14 14:57:00|19626|19583|19626|19590|19626|19590|19624|19583|200
1755201080000|2025-08-14 19:51:20||19507||19507||19507||19507|701
1755183430000|2025-08-14 14:57:10|19625||19624||19626||19624||750
1755201090000|2025-08-14 19:51:30|19527||19527||19532||19527||600
1755183440000|2025-08-14 14:57:20||19598||19598||19598||19598|600
1755201100000|2025-08-14 19:51:40|19532|19509|19543|19524|19543|19524|19528|19507|1100
1755183450000|2025-08-14 14:57:30|19622||19621||19624||19621||0
1755201110000|2025-08-14 19:51:50|19544|19530|19558|19524|19558|19531|19544|19524|1200
1755183460000|2025-08-14 14:57:40|19614|19590|19608|19583|19614|19590|19608|19561|708
1755201120000|2025-08-14 19:52:00|||||||||200
1755183470000|2025-08-14 14:57:50|19603|19561|19593|19557|19603|19581|19593|19557|400
1755201130000|2025-08-14 19:52:10||19525||19524||19525||19524|500
1755183480000|2025-08-14 14:58:00|19584|19550|19578|19545|19593|19550|19578|19545|1074
1755201140000|2025-08-14 19:52:20|19557|19538|19557|19533|19557|19538|19556|19524|300
1755183500000|2025-08-14 14:58:20|||||||||100
1755201150000|2025-08-14 19:52:30|||||||||475
1755183510000|2025-08-14 14:58:30|19577||19577||19577||19577||376
1755201160000|2025-08-14 19:52:40|||||||||100
1755183520000|2025-08-14 14:58:40|19576|19546|19569|19553|19576|19553|19569|19545|440
1755201170000|2025-08-14 19:52:50|19559|19534|19567|19555|19567|19555|19559|19533|600
1755201180000|2025-08-14 19:53:00|19570||19570||19570||19570||501
1755183530000|2025-08-14 14:58:50|19577|19568|19577|19558|19577|19568|19577|19545|100
1755201190000|2025-08-14 19:53:10|19566|19556|19570|19550|19570|19556|19557|19550|2330
1755183540000|2025-08-14 14:59:00|||||||||200
1755201200000|2025-08-14 19:53:20|19569||19570||19570||19569||0
1755183550000|2025-08-14 14:59:10|||||||||100
1755201210000|2025-08-14 19:53:30|19569||19569||19569||19569||175
1755183570000|2025-08-14 14:59:30|19571|19545|19570|19541|19571|19545|19565|19518|799
1755201220000|2025-08-14 19:53:40|19567||19569||19569||19562||2758
1755183580000|2025-08-14 14:59:40|||||||||2300
1755201230000|2025-08-14 19:53:50|||||||||400
1755183590000|2025-08-14 14:59:50|||||||||963
1755201240000|2025-08-14 19:54:00|||||||||250
1755183600000|2025-08-14 15:00:00|19577|19547|19577|19549|19577|19555|19577|19541|1858
1755201250000|2025-08-14 19:54:10|19557|19555|19563|19546|19569|19557|19557|19546|7072
1755183610000|2025-08-14 15:00:10|||||||||100
1755201260000|2025-08-14 19:54:20||19549||19549||19549||19549|1701
1755183620000|2025-08-14 15:00:20|19565||19577||19577||19565||618
1755201270000|2025-08-14 19:54:30|19560|19546|19553|19539|19560|19546|19553|19535|2265
1755183630000|2025-08-14 15:00:30|19576||19576||19576||19576||100
1755201280000|2025-08-14 19:54:40||19535||19542||19542||19535|308
1755183650000|2025-08-14 15:00:50|||||||||522
1755201290000|2025-08-14 19:54:50|19554||19556||19556||19554||1673
1755183660000|2025-08-14 15:01:00||19551||19551||19551||19551|100
1755183670000|2025-08-14 15:01:10|||||||||100
1755201300000|2025-08-14 19:55:00|19553|19536|19545|19521|19553|19536|19534|19519|1998
1755183680000|2025-08-14 15:01:20|||||||||500
1755201310000|2025-08-14 19:55:10|19544|19522|19544|19522|19544|19522|19544|19521|1200
1755183690000|2025-08-14 15:01:30|19570|19549|19564|19545|19576|19549|19564|19531|500
1755201320000|2025-08-14 19:55:20|19545|19523|19544|19523|19551|19541|19543|19523|1224
1755183700000|2025-08-14 15:01:40|19557|19531|19557|19532|19564|19532|19557|19517|788
1755201330000|2025-08-14 19:55:30|||||||||780
1755183710000|2025-08-14 15:01:50|19550|19533|19550|19532|19550|19533|19550|19532|500
1755201340000|2025-08-14 19:55:40|19543|19524|19544|19525|19544|19525|19543|19524|600
1755183730000|2025-08-14 15:02:10|19549|19514|19549|19514|19549|19514|19549|19514|100
1755201350000|2025-08-14 19:55:50|19543|19526|19544|19535|19544|19535|19542|19525|1539
1755183740000|2025-08-14 15:02:20|19544|19510|19535|19519|19544|19519|19525|19507|875
1755201360000|2025-08-14 19:56:00|19543|19537|19552|19544|19552|19544|19540|19531|2329
1755183750000|2025-08-14 15:02:30|||||||||400
1755201370000|2025-08-14 19:56:10|19555|19546|19557|19546|19557|19546|19555|19546|300
1755183760000|2025-08-14 15:02:40|||||||||200
1755201380000|2025-08-14 19:56:20|19552|19547|19539|19529|19555|19547|19538|19529|5010
1755183770000|2025-08-14 15:02:50|19529|19507|19529|19507|19529|19512|19529|19507|1055
1755201390000|2025-08-14 19:56:30|19537|19530|19539|19529|19539|19530|19537|19529|1503
1755183780000|2025-08-14 15:03:00|19535|19512|19567|19530|19567|19552|19535|19507|2421
1755201400000|2025-08-14 19:56:40|||||||||400
1755183790000|2025-08-14 15:03:10|19566|19531|19566|19533|19566|19533|19566|19531|811
1755201410000|2025-08-14 19:56:50|19537|19528|19535|19526|19537|19528|19529|19525|3366
1755183800000|2025-08-14 15:03:20||19532||19532||19532||19532|300
1755201420000|2025-08-14 19:57:00|19534|19525|19535|19527|19535|19527|19534|19525|1420
1755183810000|2025-08-14 15:03:30|19565|19539|19577|19532|19577|19565|19565|19532|900
1755201430000|2025-08-14 19:57:10|19536|19528|19544|19533|19544|19537|19536|19525|4303
1755183820000|2025-08-14 15:03:40||19545||19547||19547||19545|255
1755201440000|2025-08-14 19:57:20|19542|19531|19544|19533|19544|19540|19542|19531|954
1755183830000|2025-08-14 15:03:50|19550||19577||19577||19550||4556
1755201450000|2025-08-14 19:57:30|19534|19532|19538|19525|19538|19532|19533|19523|3820
1755183840000|2025-08-14 15:04:00|19578|19548|19607|19562|19607|19573|19578|19548|1439
1755201460000|2025-08-14 19:57:40|19541|19527|19545|19536|19550|19544|19541|19525|3715
1755183850000|2025-08-14 15:04:10|19606|19564|19602|19564|19607|19564|19602|19564|0
1755201470000|2025-08-14 19:57:50|19546|19539|19548|19542|19548|19546|19546|19539|1203
1755183860000|2025-08-14 15:04:20|||||||||375
1755201480000|2025-08-14 19:58:00|19547|19540|19542|19524|19548|19541|19538|19523|7733
1755183870000|2025-08-14 15:04:30|19607|19565|19621|19580|19621|19592|19607|19565|100
1755201490000|2025-08-14 19:58:10|19541|19523|19542|19524|19542|19524|19541|19523|1000
1755183880000|2025-08-14 15:04:40|19620||19621||19621||19620||100
1755201500000|2025-08-14 19:58:20||19525||19527||19528||19525|2788
1755183890000|2025-08-14 15:04:50|19618||19618||19618||19618||0
1755201510000|2025-08-14 19:58:30|19536|19529|19535|19528|19536|19529|19534|19527|13112
1755183900000|2025-08-14 15:05:00|19621|19581|19621|19581|19621|19589|19621|19581|350
1755201520000|2025-08-14 19:58:40|19533|19527|19533|19527|19534|19528|19527|19524|5049
1755183910000|2025-08-14 15:05:10|||||||||400
1755201530000|2025-08-14 19:58:50|19529|19528|19524|19510|19533|19528|19522|19509|9474
1755183920000|2025-08-14 15:05:20|19617|19580|19584|19550|19617|19580|19563|19550|738
1755201540000|2025-08-14 19:59:00|19522|19509|19511|19501|19522|19509|19511|19501|8415
1755183930000|2025-08-14 15:05:30||19554||19555||19555||19554|0
1755201550000|2025-08-14 19:59:10|19512|19504|19506|19496|19521|19509|19500|19496|17211
1755183940000|2025-08-14 15:05:40|||||||||100
1755201560000|2025-08-14 19:59:20|19498|19495|19502|19497|19504|19498|19496|19489|19496
1755183950000|2025-08-14 15:05:50|||||||||552
1755201570000|2025-08-14 19:59:30|19505|19490|19514|19497|19517|19506|19505|19489|9321
1755183960000|2025-08-14 15:06:00|19556|19554|19580|19547|19581|19554|19556|19530|1666
1755201580000|2025-08-14 19:59:40|19516|19496|19534|19524|19535|19524|19516|19490|9407
1755183970000|2025-08-14 15:06:10||19549||19549||19549||19549|600
1755201590000|2025-08-14 19:59:50|19537|19525|19540|19527|19548|19531|19535|19525|13980
1755183980000|2025-08-14 15:06:20|19572|19547|19574|19537|19579|19547|19565|19522|1163
1755183990000|2025-08-14 15:06:30||19538||19538||19538||19538|0
1755184010000|2025-08-14 15:06:50|||||||||100
1755184020000|2025-08-14 15:07:00||19537||19537||19537||19537|200
1755184030000|2025-08-14 15:07:10||19538||19538||19538||19538|0
1755184040000|2025-08-14 15:07:20|||||||||609
1755184050000|2025-08-14 15:07:30|||||||||100
1755184060000|2025-08-14 15:07:40||19540||19540||19540||19540|0
1755184070000|2025-08-14 15:07:50|||||||||100
1755184080000|2025-08-14 15:08:00|19573||19572||19573||19572||0
1755184090000|2025-08-14 15:08:10|19573||19572||19573||19572||850
1755184100000|2025-08-14 15:08:20|19570|19538|19546|19501|19570|19538|19546|19501|676
1755184120000|2025-08-14 15:08:40|19545||19543||19546||19543||0
1755184130000|2025-08-14 15:08:50|19544||19544||19544||19543||0
1755184140000|2025-08-14 15:09:00|19535|19500|19506|19490|19544|19500|19506|19483|665
1755184150000|2025-08-14 15:09:10|19515|19505|19515|19490|19515|19505|19515|19490|400
1755184180000|2025-08-14 15:09:40|||||||||100
1755184200000|2025-08-14 15:10:00|19491|19489|19503|19477|19515|19489|19490|19477|642
1755184220000|2025-08-14 15:10:20|19492|19478|19503|19478|19503|19478|19492|19478|316
1755184230000|2025-08-14 15:10:30|19502||19502||19502||19502||0
1755184250000|2025-08-14 15:10:50|19501||19501||19501||19501||0
1755184260000|2025-08-14 15:11:00|19479|19477|19500|19471|19501|19477|19477|19467|11493
1755184270000|2025-08-14 15:11:10|19499|19475|19499|19471|19499|19475|19499|19471|2100
1755184280000|2025-08-14 15:11:20|||||||||1100
1755184290000|2025-08-14 15:11:30|||||||||270
1755184310000|2025-08-14 15:11:50|19502|19472|19503|19471|19503|19498|19499|19471|1750
1755184320000|2025-08-14 15:12:00|19505|19480|19516|19480|19516|19480|19505|19480|0
1755184330000|2025-08-14 15:12:10|||||||||100
1755184350000|2025-08-14 15:12:30||19499||19499||19499||19499|0
1755184360000|2025-08-14 15:12:40|||||||||200
1755184380000|2025-08-14 15:13:00|19500|19480|19506|19485|19516|19485|19500|19480|2139
1755184390000|2025-08-14 15:13:10|||||||||200
1755184400000|2025-08-14 15:13:20|19505||19505||19505||19505||500
1755184410000|2025-08-14 15:13:30|19486|19490|19496|19473|19505|19490|19486|19472|552
1755184420000|2025-08-14 15:13:40|19495|19472|19495|19471|19495|19472|19494|19471|1500
1755184440000|2025-08-14 15:14:00|19484|19473|19495|19475|19495|19475|19484|19471|700
1755184460000|2025-08-14 15:14:20|19494||19494||19494||19494||0
1755184470000|2025-08-14 15:14:30|19476|19471|19474|19450|19494|19471|19460|19450|7002
1755184500000|2025-08-14 15:15:00|19451|19445|19472|19445|19474|19461|19451|19441|734
1755184510000|2025-08-14 15:15:10|||||||||100
1755184520000|2025-08-14 15:15:20||19441||19447||19447||19441|1400
1755184530000|2025-08-14 15:15:30|19473|19471|19483|19444|19483|19471|19466|19444|2323
1755184540000|2025-08-14 15:15:40||19447||19447||19447||19447|100
1755184560000|2025-08-14 15:16:00|||||||||700
1755184570000|2025-08-14 15:16:10|19475||19470||19475||19470||942
1755184580000|2025-08-14 15:16:20|||||||||100
1755184590000|2025-08-14 15:16:30|||||||||200
1755184600000|2025-08-14 15:16:40|19459|19452|19475|19459|19475|19459|19459|19452|597
1755184610000|2025-08-14 15:16:50|19460|19444|19472|19444|19475|19453|19460|19444|324
1755184620000|2025-08-14 15:17:00|||||||||652
1755184630000|2025-08-14 15:17:10|19471||19471||19471||19471||200
1755184640000|2025-08-14 15:17:20|19465|19441|19465|19437|19471|19441|19442|19428|1258
1755184660000|2025-08-14 15:17:40|19470|19447|19493|19473|19493|19473|19470|19447|429
1755184670000|2025-08-14 15:17:50||19474||19474||19474||19474|100
1755184680000|2025-08-14 15:18:00|||||||||602
1755184700000|2025-08-14 15:18:20|19480|19473|19480|19464|19480|19473|19474|19461|1136
1755184710000|2025-08-14 15:18:30|||||||||100
1755184730000|2025-08-14 15:18:50|19493|19480|19495|19483|19495|19483|19493|19480|2490
1755184740000|2025-08-14 15:19:00|19484|19467|19495|19468|19495|19468|19483|19467|2123
1755184750000|2025-08-14 15:19:10|19494|19467|19495|19469|19495|19469|19494|19467|200
1755184760000|2025-08-14 15:19:20|||||||||500
1755184770000|2025-08-14 15:19:30|||||||||200
1755184790000|2025-08-14 15:19:50|19470|19467|19482|19452|19482|19467|19468|19452|764
1755184800000|2025-08-14 15:20:00||19455||19455||19455||19455|300
1755184810000|2025-08-14 15:20:10|19480|19456|19480|19456|19480|19456|19480|19456|500
1755184820000|2025-08-14 15:20:20|||||||||100
1755184840000|2025-08-14 15:20:40|19457|19455|19469|19436|19480|19455|19454|19436|636
1755184850000|2025-08-14 15:20:50||19451||19436||19451||19436|100
1755184860000|2025-08-14 15:21:00|19468||19466||19468||19460||0
1755184870000|2025-08-14 15:21:10||19426||19421||19436||19421|0
1755184890000|2025-08-14 15:21:30|||||||||100
1755184900000|2025-08-14 15:21:40|19452||19452||19452||19452||100
1755184920000|2025-08-14 15:22:00||19437||19437||19437||19437|0
1755184930000|2025-08-14 15:22:10|||||||||400
1755184940000|2025-08-14 15:22:20|19438|19421|19449|19421|19449|19429|19438|19421|1200
1755184950000|2025-08-14 15:22:30|19448|19414|19441|19406|19449|19422|19441|19406|326
1755184960000|2025-08-14 15:22:40||19405||19405||19405||19405|228
1755184980000|2025-08-14 15:23:00||19406||19406||19406||19406|0
1755184990000|2025-08-14 15:23:10|19440||19440||19440||19440||200
1755185000000|2025-08-14 15:23:20|19439||19431||19440||19431||200
1755185010000|2025-08-14 15:23:30||19407||19407||19407||19407|5200
1755185020000|2025-08-14 15:23:40|19415|19402|19413|19396|19415|19402|19400|19377|4035
1755185030000|2025-08-14 15:23:50|||||||||204
1755185040000|2025-08-14 15:24:00|19412|19391|19411|19383|19413|19391|19404|19370|1206
1755185050000|2025-08-14 15:24:10|||||||||500
1755185060000|2025-08-14 15:24:20|19402||19402||19402||19402||100
1755185090000|2025-08-14 15:24:50|19400|19370|19400|19370|19400|19370|19400|19370|300
1755185100000|2025-08-14 15:25:00|19399|19365|19387|19365|19400|19367|19386|19365|845
1755185110000|2025-08-14 15:25:10|19382|19356|19386|19366|19387|19375|19376|19356|12830
1755185120000|2025-08-14 15:25:20|19376|19365|19376|19353|19376|19365|19376|19352|2120
1755185130000|2025-08-14 15:25:30|||||||||100
1755185140000|2025-08-14 15:25:40|19371|19352|19371|19335|19376|19352|19370|19328|200
1755185150000|2025-08-14 15:25:50|19370|19328|19362|19328|19370|19328|19362|19328|0
1755185160000|2025-08-14 15:26:00|19360|19334|19353|19334|19360|19334|19344|19334|450
1755185170000|2025-08-14 15:26:10|19355|19354|19362|19334|19362|19354|19355|19334|1400
1755185180000|2025-08-14 15:26:20|19367|19335|19372|19338|19372|19344|19367|19335|1050
1755185190000|2025-08-14 15:26:30||19340||19343||19343||19335|100
1755185200000|2025-08-14 15:26:40|||||||||581
1755185210000|2025-08-14 15:26:50|19344|19342|19356|19334|19372|19342|19343|19334|901
1755185230000|2025-08-14 15:27:10|19329|19328|19356|19308|19356|19334|19329|19308|1519
1755185240000|2025-08-14 15:27:20|19359|19335|19370|19335|19370|19339|19359|19335|773
1755185250000|2025-08-14 15:27:30|||||||||278
1755185280000|2025-08-14 15:28:00|||||||||400
1755185290000|2025-08-14 15:28:10|19353||19370||19370||19353||1250
1755185310000|2025-08-14 15:28:30|19369|19337|19369|19337|19369|19337|19369|19337|350
1755185320000|2025-08-14 15:28:40||19338||19339||19339||19337|0
1755185350000|2025-08-14 15:29:10|||||||||195
1755185360000|2025-08-14 15:29:20|19362|19337|19353|19321|19362|19337|19340|19311|900
1755185370000|2025-08-14 15:29:30|19340|19339|19353|19322|19353|19339|19340|19321|2475
1755185380000|2025-08-14 15:29:40|19370||19360||19370||19360||200
1755185390000|2025-08-14 15:29:50|19366|19328|19363|19334|19366|19334|19339|19328|200
1755185400000|2025-08-14 15:30:00||19335||19334||19335||19334|432
1755185410000|2025-08-14 15:30:10|19359||19363||19363||19359||100
1755185420000|2025-08-14 15:30:20|19355|19335|19356|19335|19356|19335|19355|19335|1100
1755185440000|2025-08-14 15:30:40|19363|19340|19366|19335|19366|19340|19363|19335|396
1755185450000|2025-08-14 15:30:50|19370|19336|19370|19356|19370|19356|19370|19336|1500
1755185460000|2025-08-14 15:31:00|19357|19341|19370|19352|19370|19352|19357|19341|996
1755185470000|2025-08-14 15:31:10|19369|19351|19357|19341|19369|19351|19353|19341|100
1755185490000|2025-08-14 15:31:30|19340|19339|19356|19327|19358|19339|19340|19325|500
1755185500000|2025-08-14 15:31:40|||||||||103
1755185520000|2025-08-14 15:32:00|19351|19350|19355|19327|19355|19350|19351|19327|400
1755185530000|2025-08-14 15:32:10||19328||19340||19340||19328|0
1755185540000|2025-08-14 15:32:20|19356||19361||19361||19350||514
1755185550000|2025-08-14 15:32:30||19341||19342||19342||19341|396
1755185570000|2025-08-14 15:32:50|19363|19343|19369|19343|19369|19345|19363|19343|200
1755185580000|2025-08-14 15:33:00|||||||||100
1755185590000|2025-08-14 15:33:10|||||||||100
1755185600000|2025-08-14 15:33:20||19348||19349||19349||19348|100
1755185610000|2025-08-14 15:33:30|19370||19370||19370||19370||0
1755185620000|2025-08-14 15:33:40|19350|19348|19367|19337|19370|19348|19344|19336|530
1755185640000|2025-08-14 15:34:00|||||||||300
1755185650000|2025-08-14 15:34:10|||||||||200
1755185660000|2025-08-14 15:34:20|||||||||100
1755185700000|2025-08-14 15:35:00|||||||||100
1755185710000|2025-08-14 15:35:10|||||||||200
1755185720000|2025-08-14 15:35:20|19360|19336|19367|19327|19367|19337|19338|19325|655
1755185730000|2025-08-14 15:35:30|19366||19366||19366||19366||517
1755185740000|2025-08-14 15:35:40|||||||||125
1755185760000|2025-08-14 15:36:00|19365||19364||19365||19364||100
1755185780000|2025-08-14 15:36:20|19363||19363||19364||19363||0
1755185790000|2025-08-14 15:36:30|19362|19325|19352|19311|19364|19325|19352|19311|1165
1755185800000|2025-08-14 15:36:40|19351|19312|19350|19312|19351|19312|19349|19312|0
1755185810000|2025-08-14 15:36:50|19349||19348||19350||19348||100
1755185820000|2025-08-14 15:37:00|19347||19344||19348||19339||0
1755185830000|2025-08-14 15:37:10|19345|19318|19350|19333|19350|19333|19345|19318|500
1755185840000|2025-08-14 15:37:20|19349||19349||19349||19349||300
1755185850000|2025-08-14 15:37:30|19340||19349||19349||19340||248
1755185860000|2025-08-14 15:37:40|19348|19324|19343|19325|19349|19325|19343|19324|210
1755185870000|2025-08-14 15:37:50|||||||||130
1755185880000|2025-08-14 15:38:00|||||||||443
1755185890000|2025-08-14 15:38:10|19325|19324|19333|19311|19343|19324|19325|19311|1981
1755185900000|2025-08-14 15:38:20||19313||19311||19313||19311|500
1755185910000|2025-08-14 15:38:30|19322|19314|19343|19314|19343|19332|19322|19314|1103
1755185920000|2025-08-14 15:38:40|||||||||200
1755185930000|2025-08-14 15:38:50||19311||19312||19313||19311|1000
1755185970000|2025-08-14 15:39:30||19313||19313||19313||19313|100
1755185980000|2025-08-14 15:39:40|19328|19312|19341|19301|19343|19312|19328|19301|1720
1755185990000|2025-08-14 15:39:50|19340|19302|19341|19302|19341|19302|19340|19302|0
1755186000000|2025-08-14 15:40:00|19329|19306|19329|19301|19341|19307|19329|19301|0
1755186010000|2025-08-14 15:40:10|19303|19300|19315|19296|19329|19300|19303|19296|1770
1755186020000|2025-08-14 15:40:20||19298||19298||19298||19298|400
1755186030000|2025-08-14 15:40:30|19320|19300|19320|19300|19320|19300|19320|19300|300
1755186040000|2025-08-14 15:40:40|||||||||200
1755186050000|2025-08-14 15:40:50|||||||||1129
1755186060000|2025-08-14 15:41:00|||||||||100
1755186080000|2025-08-14 15:41:20|19324|19301|19347|19333|19347|19334|19324|19301|800
1755186090000|2025-08-14 15:41:30|19334|19331|19347|19303|19347|19331|19334|19303|1030
1755186100000|2025-08-14 15:41:40|19346|19304|19323|19301|19346|19305|19304|19298|4010
1755186110000|2025-08-14 15:41:50|19318|19302|19319|19301|19319|19302|19301|19291|1100
1755186120000|2025-08-14 15:42:00|19318|19300|19318|19291|19318|19300|19318|19291|200
1755186130000|2025-08-14 15:42:10|19300|19301|19318|19291|19318|19301|19300|19291|2810
1755186140000|2025-08-14 15:42:20|19319|19304|19328|19313|19328|19322|19317|19304|10620
1755186150000|2025-08-14 15:42:30|19326|19319|19332|19316|19335|19319|19326|19313|10350
1755186160000|2025-08-14 15:42:40||19317||19320||19320||19317|0
1755186170000|2025-08-14 15:42:50|||||||||500
1755186180000|2025-08-14 15:43:00|||||||||100
1755186190000|2025-08-14 15:43:10|19321|19317|19332|19317|19332|19317|19320|19317|765
1755186210000|2025-08-14 15:43:30|19317|19316|19332|19311|19332|19316|19317|19307|613
1755186220000|2025-08-14 15:43:40||19313||19314||19314||19313|0
1755186230000|2025-08-14 15:43:50|19329|19326|19329|19314|19329|19326|19329|19314|1221
1755186250000|2025-08-14 15:44:10||19311||19311||19311||19311|0
1755186260000|2025-08-14 15:44:20||19312||19312||19312||19312|0
1755186270000|2025-08-14 15:44:30|19335|19313|19343|19327|19345|19327|19329|19313|7936
1755186280000|2025-08-14 15:44:40|||||||||193
1755186290000|2025-08-14 15:44:50|19328|19321|19341|19322|19342|19322|19327|19321|1000
1755186300000|2025-08-14 15:45:00|19345|19323|19361|19324|19361|19324|19340|19323|12490
1755186310000|2025-08-14 15:45:10||19325||19344||19344||19325|301
1755186320000|2025-08-14 15:45:20|19345|19331|19361|19332|19361|19333|19345|19331|544
1755186350000|2025-08-14 15:45:50||19331||19332||19332||19331|0
1755186360000|2025-08-14 15:46:00|19360||19360||19360||19360||300
1755186370000|2025-08-14 15:46:10||19331||19333||19333||19331|101
1755186380000|2025-08-14 15:46:20||19334||19334||19339||19334|200
1755186390000|2025-08-14 15:46:30|19361||19369||19370||19361||300
1755186400000|2025-08-14 15:46:40|19370||19370||19370||19369||0
1755186430000|2025-08-14 15:47:10|||||||||200
1755186440000|2025-08-14 15:47:20|19369||19370||19370||19369||0
1755186450000|2025-08-14 15:47:30|19369|19335|19370|19336|19370|19336|19369|19335|500
1755186460000|2025-08-14 15:47:40|19369||19370||19370||19369||400
1755186470000|2025-08-14 15:47:50|19369|19339|19381|19342|19381|19342|19369|19339|700
1755186480000|2025-08-14 15:48:00||19343||19343||19343||19343|100
1755186500000|2025-08-14 15:48:20|||||||||250
1755186510000|2025-08-14 15:48:30|19378||19378||19378||19378||200
1755186520000|2025-08-14 15:48:40||19344||19344||19344||19344|257
1755186540000|2025-08-14 15:49:00|||||||||200
1755186560000|2025-08-14 15:49:20|19381|19354|19397|19379|19397|19379|19381|19344|1087
1755186570000|2025-08-14 15:49:30|19400|19370|19400|19372|19400|19372|19379|19370|1100
1755186590000|2025-08-14 15:49:50|19373|19371|19372|19359|19400|19371|19368|19358|947
1755186600000|2025-08-14 15:50:00|19382|19371|19382|19359|19382|19371|19382|19359|200
1755186620000|2025-08-14 15:50:20|||||||||500
1755186630000|2025-08-14 15:50:30|||||||||100
1755186640000|2025-08-14 15:50:40|19400||19403||19404||19400||0
1755186650000|2025-08-14 15:50:50|||||||||100
1755186660000|2025-08-14 15:51:00||19360||19360||19360||19360|200
1755186670000|2025-08-14 15:51:10|19400|19375|19400|19375|19400|19375|19400|19375|260
1755186680000|2025-08-14 15:51:20|19394|19374|19399|19362|19400|19374|19394|19362|501
1755186690000|2025-08-14 15:51:30|19400||19400||19400||19400||0
1755186710000|2025-08-14 15:51:50||19359||19355||19359||19350|1115
1755186720000|2025-08-14 15:52:00|19401||19401||19401||19401||200
1755186730000|2025-08-14 15:52:10||19356||19356||19356||19356|0
1755186800000|2025-08-14 15:53:20|||||||||100
1755186810000|2025-08-14 15:53:30|19404|19400|19412|19373|19412|19405|19404|19356|702
1755186820000|2025-08-14 15:53:40|||||||||200
1755186830000|2025-08-14 15:53:50||19374||19374||19374||19374|0
1755186840000|2025-08-14 15:54:00|19413|19376|19422|19397|19422|19397|19413|19376|1418
1755186850000|2025-08-14 15:54:10|19428|19398|19428|19405|19428|19405|19428|19398|500
1755186860000|2025-08-14 15:54:20|19429|19406|19443|19423|19443|19429|19429|19406|610
1755186890000|2025-08-14 15:54:50|||||||||600
1755186900000|2025-08-14 15:55:00|19453||19453||19453||19452||500
1755186910000|2025-08-14 15:55:10|||||||||900
1755186920000|2025-08-14 15:55:20|19460|19440|19460|19424|19460|19440|19460|19423|300
1755186930000|2025-08-14 15:55:30|19459||19460||19460||19459||0
1755186940000|2025-08-14 15:55:40|19459|19425|19460|19447|19460|19447|19459|19424|0
1755186950000|2025-08-14 15:55:50|19448|19436|19460|19434|19460|19448|19448|19434|2372
1755186960000|2025-08-14 15:56:00|||||||||400
1755186980000|2025-08-14 15:56:20||19435||19435||19435||19435|200
1755187010000|2025-08-14 15:56:50|||||||||100
1755187020000|2025-08-14 15:57:00||19434||19434||19434||19434|0
1755187030000|2025-08-14 15:57:10|||||||||100
1755187040000|2025-08-14 15:57:20|19458|19433|19458|19433|19458|19434|19453|19433|1363
1755187050000|2025-08-14 15:57:30|||||||||1300
1755187060000|2025-08-14 15:57:40|||||||||400
1755187070000|2025-08-14 15:57:50|||||||||300
1755187080000|2025-08-14 15:58:00||19436||19442||19442||19436|0
1755187100000|2025-08-14 15:58:20|19460|19445|19460|19445|19460|19447|19460|19445|300
1755187110000|2025-08-14 15:58:30||19442||19448||19448||19442|0
1755187130000|2025-08-14 15:58:50|19454|19440|19454|19434|19460|19440|19454|19432|1331
1755187150000|2025-08-14 15:59:10|19450||19450||19450||19450||0
1755187160000|2025-08-14 15:59:20|||||||||100
1755187170000|2025-08-14 15:59:30|||||||||100
1755187190000|2025-08-14 15:59:50|||||||||500
1755187200000|2025-08-14 16:00:00|||||||||200
1755187210000|2025-08-14 16:00:10|19449|19426|19446|19424|19449|19426|19446|19422|2472
1755187220000|2025-08-14 16:00:20|||||||||200
1755187230000|2025-08-14 16:00:30|||||||||200
1755187250000|2025-08-14 16:00:50||19429||19429||19429||19429|335
1755187260000|2025-08-14 16:01:00|19445|19423|19445|19416|19445|19423|19441|19412|798
1755187270000|2025-08-14 16:01:10|||||||||303
1755187280000|2025-08-14 16:01:20|||||||||100
1755187290000|2025-08-14 16:01:30|19446|19444|19450|19422|19450|19445|19446|19416|680
1755187300000|2025-08-14 16:01:40|19448|19424|19450|19424|19450|19424|19441|19424|300
1755187310000|2025-08-14 16:01:50||19426||19426||19427||19426|0
1755187320000|2025-08-14 16:02:00|||||||||300
1755187340000|2025-08-14 16:02:20|19449|19429|19450|19431|19450|19448|19447|19426|2400
1755187350000|2025-08-14 16:02:30|19453|19449|19460|19432|19460|19453|19453|19431|1000
1755187360000|2025-08-14 16:02:40||19433||19433||19433||19433|0
1755187370000|2025-08-14 16:02:50|19464|19434|19464|19433|19464|19434|19464|19433|300
1755187380000|2025-08-14 16:03:00||19434||19436||19436||19434|900
1755187390000|2025-08-14 16:03:10||19437||19439||19439||19437|400
1755187400000|2025-08-14 16:03:20||19446||19446||19446||19446|800
1755187420000|2025-08-14 16:03:40|||||||||200
1755187440000|2025-08-14 16:04:00|19447|19445|19454|19419|19464|19445|19435|19419|1743
1755187450000|2025-08-14 16:04:10||19424||19419||19424||19419|100
1755187470000|2025-08-14 16:04:30|19453|19412|19437|19401|19453|19412|19436|19401|302
1755187480000|2025-08-14 16:04:40|19431|19403|19431|19405|19431|19405|19431|19401|0
1755187490000|2025-08-14 16:04:50||19401||19401||19401||19401|100
1755187500000|2025-08-14 16:05:00|19430|19400|19430|19394|19430|19400|19425|19394|100
1755187520000|2025-08-14 16:05:20|19422|19378|19422|19386|19430|19386|19420|19378|0
1755187540000|2025-08-14 16:05:40||19387||19388||19388||19387|201
1755187550000|2025-08-14 16:05:50||19401||19401||19401||19401|0
1755187570000|2025-08-14 16:06:10|||||||||200
1755187580000|2025-08-14 16:06:20|19420|19387|19412|19387|19420|19387|19412|19387|109
1755187590000|2025-08-14 16:06:30|19411|19377|19412|19365|19412|19381|19411|19364|599
1755187610000|2025-08-14 16:06:50|19411||19393||19411||19393||0
1755187620000|2025-08-14 16:07:00||19366||19366||19366||19366|312
1755187640000|2025-08-14 16:07:20|||||||||800
1755187650000|2025-08-14 16:07:30||19367||19367||19367||19367|0
1755187660000|2025-08-14 16:07:40|||||||||115
1755187670000|2025-08-14 16:07:50|||||||||100
1755187680000|2025-08-14 16:08:00|||||||||100
1755187690000|2025-08-14 16:08:10||19368||19368||19368||19368|0
1755187700000|2025-08-14 16:08:20|||||||||100
1755187710000|2025-08-14 16:08:30||19369||19369||19370||19369|100
1755187720000|2025-08-14 16:08:40|||||||||200
1755187730000|2025-08-14 16:08:50|||||||||200
1755187740000|2025-08-14 16:09:00|19387||19387||19387||19387||0
1755187750000|2025-08-14 16:09:10|19395|19370|19403|19383|19403|19383|19395|19370|1080
1755187760000|2025-08-14 16:09:20||19384||19384||19384||19383|0
1755187780000|2025-08-14 16:09:40|||||||||100
1755187790000|2025-08-14 16:09:50|19411||19411||19411||19411||0
1755187800000|2025-08-14 16:10:00||19385||19387||19387||19384|1028
1755187810000|2025-08-14 16:10:10||19388||19388||19388||19388|0
1755187820000|2025-08-14 16:10:20|19406|19386|19407|19376|19411|19386|19389|19374|736
1755187850000|2025-08-14 16:10:50|19400|19374|19400|19374|19400|19374|19400|19374|1379
1755187870000|2025-08-14 16:11:10||19359||19374||19374||19359|581
1755187880000|2025-08-14 16:11:20|19393|19375|19398|19375|19400|19375|19393|19375|0
1755187890000|2025-08-14 16:11:30|19376|19374|19392|19368|19398|19374|19376|19354|892
1755187910000|2025-08-14 16:11:50|19380||19380||19380||19380||100
1755187920000|2025-08-14 16:12:00|19365|19359|19360|19340|19380|19359|19344|19326|10744
1755187930000|2025-08-14 16:12:10||19325||19337||19337||19315|950
1755187940000|2025-08-14 16:12:20|||||||||700
1755187950000|2025-08-14 16:12:30||19338||19338||19338||19338|400
1755187960000|2025-08-14 16:12:40|19361|19337|19367|19347|19381|19369|19361|19337|13415
1755187970000|2025-08-14 16:12:50|19365|19348|19365|19348|19365|19348|19365|19348|0
1755187980000|2025-08-14 16:13:00|||||||||200
1755188000000|2025-08-14 16:13:20||19347||19352||19352||19347|400
1755188010000|2025-08-14 16:13:30|||||||||216
1755188020000|2025-08-14 16:13:40|||||||||238
1755188030000|2025-08-14 16:13:50||19353||19353||19353||19353|550
1755188040000|2025-08-14 16:14:00|19363|19364|19373|19354|19373|19364|19363|19353|2458
1755188050000|2025-08-14 16:14:10||19355||19355||19355||19355|0
1755188060000|2025-08-14 16:14:20|19356|19354|19364|19349|19373|19354|19356|19346|1280
1755188070000|2025-08-14 16:14:30|19360|19346|19360|19339|19360|19346|19360|19329|706
1755188090000|2025-08-14 16:14:50|19356|19318|19344|19308|19356|19332|19344|19304|2704
1755188100000|2025-08-14 16:15:00|19348|19309|19344|19326|19348|19343|19344|19308|1033
1755188120000|2025-08-14 16:15:20|19348|19343|19352|19326|19354|19343|19348|19326|400
1755188130000|2025-08-14 16:15:30||19328||19329||19329||19328|100
1755188140000|2025-08-14 16:15:40|||||||||100
1755188150000|2025-08-14 16:15:50|||||||||246
1755188170000|2025-08-14 16:16:10||19331||19329||19333||19329|100
1755188180000|2025-08-14 16:16:20|19356|19351|19363|19343|19364|19351|19356|19329|2500
1755188190000|2025-08-14 16:16:30||19344||19344||19344||19344|0
1755188200000|2025-08-14 16:16:40|19358|19357|19361|19344|19365|19357|19358|19344|599
1755188210000|2025-08-14 16:16:50|19365|19350|19365|19351|19365|19351|19365|19350|300
1755188220000|2025-08-14 16:17:00|19369||19369||19369||19369||300
1755188230000|2025-08-14 16:17:10|||||||||300
1755188240000|2025-08-14 16:17:20|19374|19352|19379|19355|19379|19355|19374|19352|1100
1755188250000|2025-08-14 16:17:30|19390|19361|19390|19355|19390|19361|19390|19355|400
1755188260000|2025-08-14 16:17:40||19360||19360||19360||19360|1193
1755188270000|2025-08-14 16:17:50||19361||19361||19361||19361|100
1755188300000|2025-08-14 16:18:20|||||||||200
1755188310000|2025-08-14 16:18:30|||||||||475
1755188320000|2025-08-14 16:18:40||19367||19368||19368||19367|100
1755188360000|2025-08-14 16:19:20||19369||19369||19369||19369|100
1755188390000|2025-08-14 16:19:50||19368||19368||19368||19368|100
1755188400000|2025-08-14 16:20:00|19376|19367|19376|19364|19376|19367|19376|19346|100
1755188410000|2025-08-14 16:20:10|||||||||100
1755188420000|2025-08-14 16:20:20|||||||||100
1755188430000|2025-08-14 16:20:30|19365|19365|19365|19353|19376|19365|19365|19353|1062
1755188440000|2025-08-14 16:20:40||19354||19356||19356||19354|800
1755188450000|2025-08-14 16:20:50|||||||||200
1755188460000|2025-08-14 16:21:00|19359|19355|19359|19328|19359|19355|19359|19327|729
1755188470000|2025-08-14 16:21:10|19363|19358|19374|19328|19374|19358|19363|19328|800
1755188480000|2025-08-14 16:21:20|19378|19357|19384|19358|19389|19358|19378|19357|100
1755188490000|2025-08-14 16:21:30|19389|19360|19397|19373|19397|19373|19389|19358|600
1755188500000|2025-08-14 16:21:40|19398|19379|19408|19383|19408|19383|19398|19373|400
1755188510000|2025-08-14 16:21:50||19384||19384||19384||19383|0
1755188520000|2025-08-14 16:22:00|19410||19410||19410||19410||300
1755188540000|2025-08-14 16:22:20|||||||||200
1755188550000|2025-08-14 16:22:30|||||||||100
1755188560000|2025-08-14 16:22:40|||||||||100
1755188570000|2025-08-14 16:22:50|19409|19396|19419|19397|19419|19397|19409|19396|200
1755188580000|2025-08-14 16:23:00|||||||||100
1755188590000|2025-08-14 16:23:10|||||||||250
1755188610000|2025-08-14 16:23:30|19401|19396|19418|19384|19419|19396|19397|19384|1080
1755188620000|2025-08-14 16:23:40|19411|19385|19411|19385|19411|19385|19411|19385|0
1755188630000|2025-08-14 16:23:50|||||||||300
1755188640000|2025-08-14 16:24:00||19388||19389||19389||19388|100
1755188650000|2025-08-14 16:24:10|||||||||100
1755188670000|2025-08-14 16:24:30|19410|19388|19410|19388|19410|19388|19410|19388|0
1755188680000|2025-08-14 16:24:40||19389||19389||19389||19389|0
1755188690000|2025-08-14 16:24:50|||||||||100
1755188700000|2025-08-14 16:25:00|||||||||100
1755188710000|2025-08-14 16:25:10|19411||19411||19411||19411||300
1755188720000|2025-08-14 16:25:20|19410||19410||19410||19410||100
1755188730000|2025-08-14 16:25:30||19390||19391||19391||19390|100
1755188740000|2025-08-14 16:25:40|19419|19392|19422|19397|19422|19409|19418|19391|400
1755188760000|2025-08-14 16:26:00|||||||||100
1755188770000|2025-08-14 16:26:10|||||||||400
1755188780000|2025-08-14 16:26:20||19398||19398||19398||19398|0
1755188800000|2025-08-14 16:26:40|19421||19421||19421||19421||0
1755188810000|2025-08-14 16:26:50|19422|19399|19415|19397|19422|19399|19415|19397|1200
1755188820000|2025-08-14 16:27:00|19404|19396|19404|19384|19415|19396|19402|19384|795
1755188830000|2025-08-14 16:27:10|19403|19385|19403|19362|19404|19385|19403|19362|407
1755188840000|2025-08-14 16:27:20|19402|19363|19402|19363|19402|19363|19402|19363|300
1755188850000|2025-08-14 16:27:30|19401||19401||19401||19401||300
1755188860000|2025-08-14 16:27:40||19377||19377||19377||19377|300
1755188870000|2025-08-14 16:27:50||19378||19378||19378||19378|100
1755188880000|2025-08-14 16:28:00|19396|19377|19396|19362|19401|19377|19396|19362|320
1755188890000|2025-08-14 16:28:10|19395|19363|19376|19342|19395|19363|19376|19334|501
1755188900000|2025-08-14 16:28:20|19370|19349|19366|19346|19370|19349|19366|19342|349
1755188910000|2025-08-14 16:28:30|19355|19342|19355|19320|19355|19342|19355|19320|201
1755188920000|2025-08-14 16:28:40|19354|19305|19350|19304|19354|19308|19332|19303|569
1755188930000|2025-08-14 16:28:50||19305||19312||19312||19305|168
1755188940000|2025-08-14 16:29:00|19351|19320|19362|19346|19366|19349|19351|19312|1313
1755188950000|2025-08-14 16:29:10|||||||||200
1755188960000|2025-08-14 16:29:20|||||||||100
1755188970000|2025-08-14 16:29:30||19347||19347||19347||19347|100
1755188980000|2025-08-14 16:29:40|19366|19348|19366|19347|19366|19348|19366|19347|455
1755188990000|2025-08-14 16:29:50||19353||19353||19353||19353|125
1755189000000|2025-08-14 16:30:00|19368|19354|19370|19355|19370|19355|19368|19354|385
1755189010000|2025-08-14 16:30:10|19373|19356|19379|19356|19380|19356|19373|19355|256
1755189020000|2025-08-14 16:30:20||19357||19357||19357||19357|0
1755189030000|2025-08-14 16:30:30|19380|19358|19385|19375|19385|19375|19380|19357|402
1755189050000|2025-08-14 16:30:50||19377||19377||19377||19377|1400
1755189060000|2025-08-14 16:31:00|||||||||200
1755189070000|2025-08-14 16:31:10|19376|19375|19381|19367|19385|19375|19376|19356|1439
1755189090000|2025-08-14 16:31:30|||||||||600
1755189100000|2025-08-14 16:31:40|||||||||450
1755189110000|2025-08-14 16:31:50||19369||19369||19369||19369|1684
1755189130000|2025-08-14 16:32:10|19380|19367|19381|19348|19381|19367|19380|19347|350
1755189140000|2025-08-14 16:32:20|19380||19380||19381||19380||350
1755189170000|2025-08-14 16:32:50||19347||19348||19348||19347|0
1755189200000|2025-08-14 16:33:20|19374|19347|19370|19348|19374|19349|19370|19347|100
1755189220000|2025-08-14 16:33:40||19347||19347||19347||19347|0
1755189240000|2025-08-14 16:34:00|||||||||250
1755189250000|2025-08-14 16:34:10|||||||||700
1755189260000|2025-08-14 16:34:20|19379|19368|19385|19374|19385|19374|19364|19347|14122
1755189270000|2025-08-14 16:34:30|||||||||103
1755189290000|2025-08-14 16:34:50|||||||||103
1755189300000|2025-08-14 16:35:00|||||||||500
1755189310000|2025-08-14 16:35:10|19381|19373|19385|19363|19385|19373|19365|19347|1193
1755189320000|2025-08-14 16:35:20|19364|19361|19381|19363|19385|19363|19364|19351|632
1755189330000|2025-08-14 16:35:30|19385|19364|19381|19371|19385|19371|19381|19364|3986
1755189340000|2025-08-14 16:35:40||19370||19370||19370||19370|150
1755189350000|2025-08-14 16:35:50|||||||||100
1755189360000|2025-08-14 16:36:00|19371|19368|19374|19350|19381|19368|19370|19350|707
1755189370000|2025-08-14 16:36:10||19337||19353||19353||19337|100
1755189390000|2025-08-14 16:36:30|19354|19339|19381|19332|19381|19339|19354|19331|100
1755189400000|2025-08-14 16:36:40|19380||19380||19381||19379||0
1755189410000|2025-08-14 16:36:50|19379||19380||19380||19379||100
1755189420000|2025-08-14 16:37:00|19379|19333|19378|19339|19380|19339|19378|19333|0
1755189430000|2025-08-14 16:37:10|19377|19350|19377|19350|19378|19350|19377|19350|200
1755189440000|2025-08-14 16:37:20|19378||19378||19378||19377||0
1755189450000|2025-08-14 16:37:30||19351||19351||19351||19351|100
1755189460000|2025-08-14 16:37:40|19377||19376||19377||19376||0
1755189470000|2025-08-14 16:37:50|||||||||100
1755189490000|2025-08-14 16:38:10|||||||||430
1755189500000|2025-08-14 16:38:20|||||||||181
1755189510000|2025-08-14 16:38:30|19381|19362|19381|19369|19385|19369|19381|19362|1588
1755189520000|2025-08-14 16:38:40|||||||||200
1755189550000|2025-08-14 16:39:10|19385|19382|19403|19372|19403|19382|19385|19369|4585
1755189560000|2025-08-14 16:39:20|||||||||200
1755189570000|2025-08-14 16:39:30||19370||19375||19375||19370|400
1755189590000|2025-08-14 16:39:50|||||||||100
1755189600000|2025-08-14 16:40:00|||||||||307
1755189610000|2025-08-14 16:40:10|19402|19376|19402|19376|19402|19376|19402|19375|894
1755189620000|2025-08-14 16:40:20|19401||19401||19401||19401||0
1755189630000|2025-08-14 16:40:30|19380|19377|19395|19377|19401|19379|19380|19375|1567
1755189640000|2025-08-14 16:40:40||19375||19376||19376||19375|100
1755189660000|2025-08-14 16:41:00|||||||||150
1755189670000|2025-08-14 16:41:10|19381|19375|19395|19375|19399|19375|19381|19375|170
1755189690000|2025-08-14 16:41:30||19377||19377||19377||19377|440
1755189700000|2025-08-14 16:41:40|||||||||100
1755189710000|2025-08-14 16:41:50|||||||||100
1755189720000|2025-08-14 16:42:00|19399|19375|19397|19376|19399|19376|19397|19375|625
1755189730000|2025-08-14 16:42:10|19394|19375|19395|19373|19397|19375|19381|19370|487
1755189740000|2025-08-14 16:42:20|19389|19370|19389|19370|19395|19371|19384|19370|500
1755189750000|2025-08-14 16:42:30|19381|19357|19381|19357|19381|19357|19381|19357|247
1755189760000|2025-08-14 16:42:40|||||||||500
1755189780000|2025-08-14 16:43:00|19383|19380|19380|19358|19395|19381|19369|19357|11817
1755189800000|2025-08-14 16:43:20|||||||||100
1755189840000|2025-08-14 16:44:00|||||||||100
1755189850000|2025-08-14 16:44:10|||||||||100
1755189860000|2025-08-14 16:44:20|||||||||235
1755189870000|2025-08-14 16:44:30|||||||||103
1755189880000|2025-08-14 16:44:40|||||||||200
1755189890000|2025-08-14 16:44:50|||||||||105
1755189920000|2025-08-14 16:45:20||19363||19363||19363||19363|300
1755189930000|2025-08-14 16:45:30|19381|19364|19391|19366|19394|19368|19368|19363|913
1755189940000|2025-08-14 16:45:40|19390|19365|19390|19349|19391|19365|19367|19349|700
1755189960000|2025-08-14 16:46:00|19389|19351|19373|19349|19389|19351|19373|19349|100
1755189980000|2025-08-14 16:46:20||19350||19350||19350||19350|0
1755190010000|2025-08-14 16:46:50|||||||||200
1755190060000|2025-08-14 16:47:40|||||||||100
1755190090000|2025-08-14 16:48:10|19377|19351|19376|19353|19377|19353|19376|19351|100
1755190100000|2025-08-14 16:48:20|19377||19376||19377||19376||100
1755190110000|2025-08-14 16:48:30||19355||19355||19355||19355|200
1755190120000|2025-08-14 16:48:40||19356||19356||19356||19356|0
1755190130000|2025-08-14 16:48:50||19357||19358||19358||19357|485
1755190140000|2025-08-14 16:49:00|19377|19359|19381|19359|19381|19359|19377|19359|500
1755190150000|2025-08-14 16:49:10||19367||19367||19367||19367|558
1755190160000|2025-08-14 16:49:20|19378||19381||19381||19375||200
1755190170000|2025-08-14 16:49:30|19391|19375|19391|19375|19391|19375|19391|19375|437
1755190180000|2025-08-14 16:49:40|||||||||204
1755190190000|2025-08-14 16:49:50|||||||||400
1755190200000|2025-08-14 16:50:00|||||||||300
1755190210000|2025-08-14 16:50:10|19392|19376|19395|19386|19395|19386|19392|19376|460
1755190220000|2025-08-14 16:50:20|19399|19387|19412|19389|19412|19389|19399|19387|147
1755190230000|2025-08-14 16:50:30||19390||19390||19390||19390|200
1755190260000|2025-08-14 16:51:00|||||||||125
1755190300000|2025-08-14 16:51:40|||||||||200
1755190310000|2025-08-14 16:51:50|19417|19391|19428|19407|19428|19407|19417|19391|2658
1755190320000|2025-08-14 16:52:00||19408||19408||19408||19408|250
1755190330000|2025-08-14 16:52:10|||||||||100
1755190340000|2025-08-14 16:52:20|||||||||400
1755190360000|2025-08-14 16:52:40||19409||19409||19409||19409|100
1755190370000|2025-08-14 16:52:50||19410||19410||19410||19410|500
1755190380000|2025-08-14 16:53:00||19411||19411||19411||19411|500
1755190390000|2025-08-14 16:53:10||19412||19412||19412||19412|100
1755190400000|2025-08-14 16:53:20|19429|19413|19435|19419|19435|19419|19429|19413|1100
1755190410000|2025-08-14 16:53:30||19420||19421||19421||19420|0
1755190420000|2025-08-14 16:53:40|19439|19422|19439|19423|19439|19423|19439|19422|346
1755190430000|2025-08-14 16:53:50|19430|19428|19439|19425|19439|19430|19429|19421|2469
1755190440000|2025-08-14 16:54:00|19429|19426|19439|19427|19439|19427|19429|19426|900
1755190450000|2025-08-14 16:54:10|19430||19439||19439||19430||348
1755190460000|2025-08-14 16:54:20|19430|19429|19439|19427|19439|19429|19430|19427|300
1755190470000|2025-08-14 16:54:30|19430|19428|19446|19430|19446|19430|19430|19428|1996
1755190480000|2025-08-14 16:54:40||19431||19431||19431||19431|0
1755190500000|2025-08-14 16:55:00||19432||19432||19432||19432|300
1755190510000|2025-08-14 16:55:10|19432|19431|19446|19420|19446|19431|19429|19420|1110
1755190530000|2025-08-14 16:55:30|19441|19413|19434|19418|19441|19418|19434|19413|531
1755190540000|2025-08-14 16:55:40|19429||19429||19429||19429||100
1755190570000|2025-08-14 16:56:10|19419|19413|19429|19417|19429|19417|19419|19413|1403
1755190580000|2025-08-14 16:56:20|||||||||145
1755190590000|2025-08-14 16:56:30||19418||19418||19418||19418|0
1755190600000|2025-08-14 16:56:40|||||||||325
1755190610000|2025-08-14 16:56:50||19419||19419||19419||19419|0
1755190620000|2025-08-14 16:57:00|||||||||178
1755190630000|2025-08-14 16:57:10|||||||||100
1755190640000|2025-08-14 16:57:20|19437|19420|19440|19421|19440|19421|19429|19419|228
1755190650000|2025-08-14 16:57:30|19441||19439||19441||19439||149
1755190660000|2025-08-14 16:57:40|19438||19438||19438||19438||0
1755190670000|2025-08-14 16:57:50||19422||19422||19422||19422|203
1755190680000|2025-08-14 16:58:00|19424|19423|19417|19408|19438|19423|19414|19407|1894
1755190690000|2025-08-14 16:58:10|19409|19407|19408|19386|19417|19407|19407|19386|1029
1755190700000|2025-08-14 16:58:20|19410|19390|19417|19404|19417|19404|19410|19390|4427
1755190720000|2025-08-14 16:58:40||19405||19405||19405||19405|0
1755190750000|2025-08-14 16:59:10|19420|19406|19417|19405|19420|19411|19412|19405|712
1755190760000|2025-08-14 16:59:20||19407||19408||19408||19407|292
1755190780000|2025-08-14 16:59:40|19410|19407|19410|19392|19410|19407|19409|19392|356
1755190790000|2025-08-14 16:59:50||19402||19402||19402||19402|200
1755190800000|2025-08-14 17:00:00|19403|19400|19409|19378|19410|19400|19401|19376|422
1755190810000|2025-08-14 17:00:10||19377||19379||19379||19377|0
1755190820000|2025-08-14 17:00:20||19393||19393||19393||19393|200
1755190840000|2025-08-14 17:00:40|19410|19396|19410|19396|19410|19396|19410|19396|0
1755190850000|2025-08-14 17:00:50|||||||||100
1755190870000|2025-08-14 17:01:10|19401||19401||19401||19401||100
1755190880000|2025-08-14 17:01:20|19397|19393|19400|19386|19407|19393|19396|19375|300
1755190900000|2025-08-14 17:01:40|||||||||117
1755190920000|2025-08-14 17:02:00|19406|19387|19407|19387|19407|19387|19406|19387|269
1755190930000|2025-08-14 17:02:10||19388||19389||19389||19388|828
1755190940000|2025-08-14 17:02:20||19390||19390||19390||19389|575
1755190950000|2025-08-14 17:02:30|19400||19400||19400||19400||800
1755190960000|2025-08-14 17:02:40|19412||19411||19412||19400||2695
1755190970000|2025-08-14 17:02:50|||||||||203
1755190990000|2025-08-14 17:03:10|19400||19412||19413||19400||0
1755191000000|2025-08-14 17:03:20|19395||19412||19413||19395||1200
1755191010000|2025-08-14 17:03:30|19395||19411||19412||19395||600
1755191020000|2025-08-14 17:03:40|19401|19386|19400|19395|19402|19395|19395|19386|810
1755191030000|2025-08-14 17:03:50|19412|19390|19401|19379|19412|19390|19387|19375|1051
1755191040000|2025-08-14 17:04:00|19400|19380|19400|19380|19400|19380|19400|19379|100
1755191050000|2025-08-14 17:04:10|||||||||100
1755191060000|2025-08-14 17:04:20|||||||||200
1755191070000|2025-08-14 17:04:30|19401|19381|19412|19384|19412|19384|19401|19381|432
1755191080000|2025-08-14 17:04:40|19413|19385|19413|19392|19413|19392|19413|19385|0
1755191090000|2025-08-14 17:04:50|||||||||157
1755191100000|2025-08-14 17:05:00||19395||19396||19396||19392|100
1755191110000|2025-08-14 17:05:10||19395||19395||19395||19395|0
1755191120000|2025-08-14 17:05:20||19396||19396||19396||19396|0
1755191130000|2025-08-14 17:05:30|19400|19397|19413|19397|19413|19397|19400|19397|1000
1755191140000|2025-08-14 17:05:40|19397|19396|19400|19382|19413|19396|19397|19379|800
1755191150000|2025-08-14 17:05:50|||||||||106
1755191160000|2025-08-14 17:06:00||19383||19383||19383||19383|0
1755191170000|2025-08-14 17:06:10|19399|19384|19399|19384|19399|19384|19399|19384|0
1755191180000|2025-08-14 17:06:20|19400|19396|19413|19399|19413|19399|19400|19384|810
1755191200000|2025-08-14 17:06:40|||||||||200
1755191210000|2025-08-14 17:06:50|19418|19398|19418|19398|19418|19399|19418|19398|350
1755191220000|2025-08-14 17:07:00||19399||19399||19399||19399|0
1755191240000|2025-08-14 17:07:20||19400||19400||19400||19400|100
1755191250000|2025-08-14 17:07:30|19420|19401|19430|19405|19430|19422|19420|19400|0
1755191260000|2025-08-14 17:07:40||19404||19407||19408||19404|100
1755191270000|2025-08-14 17:07:50||19408||19410||19410||19408|200
1755191280000|2025-08-14 17:08:00||19411||19419||19419||19410|0
1755191290000|2025-08-14 17:08:10|19432|19420|19433|19420|19433|19420|19432|19411|0
1755191310000|2025-08-14 17:08:30|19435||19448||19448||19435||100
1755191330000|2025-08-14 17:08:50|||||||||300
1755191340000|2025-08-14 17:09:00||19421||19421||19421||19421|100
1755191360000|2025-08-14 17:09:20|||||||||2000
1755191380000|2025-08-14 17:09:40||19422||19422||19422||19422|160
1755191390000|2025-08-14 17:09:50||19425||19426||19426||19425|500
1755191400000|2025-08-14 17:10:00|||||||||100
1755191410000|2025-08-14 17:10:10|19430|19427|19430|19421|19448|19427|19425|19420|1014
1755191430000|2025-08-14 17:10:30|19445||19445||19447||19445||1470
1755191440000|2025-08-14 17:10:40|19448||19440||19448||19440||100
1755191460000|2025-08-14 17:11:00|19448|19430|19448|19422|19448|19430|19448|19421|300
1755191480000|2025-08-14 17:11:20|19450|19438|19464|19439|19464|19439|19450|19438|0
1755191490000|2025-08-14 17:11:30|19460|19440|19460|19440|19460|19440|19460|19440|400
1755191500000|2025-08-14 17:11:40|19458||19463||19464||19458||1118
1755191520000|2025-08-14 17:12:00|19464||19464||19464||19464||1026
1755191540000|2025-08-14 17:12:20||19441||19443||19443||19441|100
1755191550000|2025-08-14 17:12:30||19444||19444||19444||19444|0
1755191560000|2025-08-14 17:12:40||19450||19450||19450||19450|0
1755191570000|2025-08-14 17:12:50|19469|19457|19484|19465|19484|19475|19469|19457|500
1755191580000|2025-08-14 17:13:00|19493|19475|19493|19476|19493|19476|19493|19475|729
1755191590000|2025-08-14 17:13:10|||||||||200
1755191610000|2025-08-14 17:13:30|19477|19475|19474|19450|19493|19475|19474|19450|4235
1755191620000|2025-08-14 17:13:40|||||||||200
1755191650000|2025-08-14 17:14:10|||||||||480
1755191660000|2025-08-14 17:14:20|||||||||100
1755191690000|2025-08-14 17:14:50|19476|19461|19476|19450|19476|19463|19476|19450|0
1755191700000|2025-08-14 17:15:00||19462||19462||19462||19454|500
1755191710000|2025-08-14 17:15:10||19450||19450||19461||19450|506
1755191720000|2025-08-14 17:15:20||19451||19450||19451||19450|0
1755191730000|2025-08-14 17:15:30|||||||||200
1755191740000|2025-08-14 17:15:40|19477||19477||19477||19477||360
1755191750000|2025-08-14 17:15:50|||||||||100
1755191760000|2025-08-14 17:16:00||19451||19450||19451||19450|100
1755191790000|2025-08-14 17:16:30|||||||||100
1755191800000|2025-08-14 17:16:40|||||||||543
1755191810000|2025-08-14 17:16:50|||||||||100
1755191830000|2025-08-14 17:17:10|||||||||200
1755191850000|2025-08-14 17:17:30|||||||||300
1755191910000|2025-08-14 17:18:30|19461||19461||19461||19461||648
1755191920000|2025-08-14 17:18:40|19470||19470||19470||19470||717
1755191940000|2025-08-14 17:19:00|19477|19452|19485|19450|19485|19452|19477|19450|100
1755191960000|2025-08-14 17:19:20|||||||||100
1755191970000|2025-08-14 17:19:30|||||||||370
1755191990000|2025-08-14 17:19:50|||||||||600
1755192000000|2025-08-14 17:20:00|19484||19484||19484||19483||100
1755192030000|2025-08-14 17:20:30|||||||||100
1755192060000|2025-08-14 17:21:00||19470||19450||19470||19450|1731
1755192070000|2025-08-14 17:21:10|||||||||100
1755192080000|2025-08-14 17:21:20|||||||||300
1755192090000|2025-08-14 17:21:30|19488|19451|19492|19451|19493|19466|19488|19451|660
1755192100000|2025-08-14 17:21:40||19454||19455||19455||19454|100
1755192110000|2025-08-14 17:21:50|19495|19472|19498|19455|19498|19494|19495|19455|500
1755192120000|2025-08-14 17:22:00||19456||19456||19456||19456|0
1755192130000|2025-08-14 17:22:10||19488||19456||19488||19456|100
1755192140000|2025-08-14 17:22:20||19457||19475||19475||19456|0
1755192150000|2025-08-14 17:22:30||19476||19476||19476||19476|300
1755192160000|2025-08-14 17:22:40|||||||||300
1755192170000|2025-08-14 17:22:50||19479||19479||19479||19479|0
1755192180000|2025-08-14 17:23:00|||||||||100
1755192190000|2025-08-14 17:23:10|||||||||450
1755192210000|2025-08-14 17:23:30|||||||||2100
1755192250000|2025-08-14 17:24:10||19480||19480||19480||19480|1100
1755192260000|2025-08-14 17:24:20||19483||19483||19483||19483|0
1755192270000|2025-08-14 17:24:30|19500|19499|19506|19487|19506|19499|19500|19483|607
1755192280000|2025-08-14 17:24:40||19488||19488||19488||19488|0
1755192290000|2025-08-14 17:24:50|19508|19505|19512|19499|19512|19505|19508|19488|450
1755192300000|2025-08-14 17:25:00|19523|19506|19529|19510|19529|19510|19523|19506|0
1755192310000|2025-08-14 17:25:10||19511||19511||19511||19511|0
1755192350000|2025-08-14 17:25:50|19531||19531||19531||19531||350
1755192360000|2025-08-14 17:26:00|19541|19521|19546|19522|19546|19522|19541|19521|298
1755192370000|2025-08-14 17:26:10||19523||19523||19523||19523|0
1755192390000|2025-08-14 17:26:30||19524||19524||19524||19524|100
1755192420000|2025-08-14 17:27:00||19525||19525||19525||19525|0
1755192440000|2025-08-14 17:27:20||19524||19522||19524||19522|2042
1755192470000|2025-08-14 17:27:50|||||||||100
1755192500000|2025-08-14 17:28:20|||||||||255
1755192510000|2025-08-14 17:28:30|||||||||100
1755192540000|2025-08-14 17:29:00|||||||||500
1755192560000|2025-08-14 17:29:20|19545||19545||19545||19545||0
1755192590000|2025-08-14 17:29:50|19541|19520|19540|19520|19541|19520|19540|19520|100
1755192600000|2025-08-14 17:30:00|||||||||100
1755192630000|2025-08-14 17:30:30|19528|19516|19527|19510|19528|19516|19527|19510|903
1755192650000|2025-08-14 17:30:50|19519|19500|19519|19500|19519|19500|19519|19500|0
1755192660000|2025-08-14 17:31:00|19518||19518||19518||19518||230
1755192680000|2025-08-14 17:31:20|||||||||600
1755192690000|2025-08-14 17:31:30|||||||||100
1755192710000|2025-08-14 17:31:50|19523||19518||19523||19518||100
1755192720000|2025-08-14 17:32:00|19523||19518||19523||19518||353
1755192730000|2025-08-14 17:32:10|19517||19517||19517||19517||0
1755192770000|2025-08-14 17:32:50|19509|19496|19509|19474|19509|19496|19509|19474|500
1755192780000|2025-08-14 17:33:00|||||||||100
1755192790000|2025-08-14 17:33:10|||||||||200
1755192800000|2025-08-14 17:33:20|19500||19500||19500||19500||0
1755192810000|2025-08-14 17:33:30|19509|19480|19508|19474|19509|19499|19508|19474|646
1755192830000|2025-08-14 17:33:50|||||||||100
1755192840000|2025-08-14 17:34:00||19475||19474||19475||19474|0
1755192850000|2025-08-14 17:34:10|19507||19507||19507||19507||145
1755192860000|2025-08-14 17:34:20||19475||19474||19475||19474|0
1755192870000|2025-08-14 17:34:30|||||||||300
1755192880000|2025-08-14 17:34:40|||||||||513
1755192900000|2025-08-14 17:35:00|||||||||600
1755192910000|2025-08-14 17:35:10||19475||19480||19480||19475|689
1755192930000|2025-08-14 17:35:30||19491||19491||19491||19491|100
1755192950000|2025-08-14 17:35:50|19515||19516||19516||19515||100
1755192960000|2025-08-14 17:36:00|19489|19490|19491|19471|19491|19490|19489|19471|1603
1755192970000|2025-08-14 17:36:10||19473||19471||19473||19471|100
1755192980000|2025-08-14 17:36:20|||||||||105
1755193000000|2025-08-14 17:36:40|||||||||200
1755193010000|2025-08-14 17:36:50||19465||19466||19466||19465|1350
1755193020000|2025-08-14 17:37:00|19490|19465|19490|19465|19490|19465|19490|19465|2850
1755193030000|2025-08-14 17:37:10||19449||19465||19465||19449|0
1755193040000|2025-08-14 17:37:20||19449||19458||19458||19449|750
1755193060000|2025-08-14 17:37:40|||||||||385
1755193090000|2025-08-14 17:38:10||19459||19459||19459||19459|0
1755193100000|2025-08-14 17:38:20|||||||||200
1755193120000|2025-08-14 17:38:40|||||||||100
1755193130000|2025-08-14 17:38:50|||||||||100
1755193150000|2025-08-14 17:39:10|||||||||200
1755193160000|2025-08-14 17:39:20|||||||||100
1755193170000|2025-08-14 17:39:30|||||||||100
1755193180000|2025-08-14 17:39:40||19460||19460||19460||19460|100
1755193190000|2025-08-14 17:39:50|||||||||100
1755193200000|2025-08-14 17:40:00|||||||||200
1755193240000|2025-08-14 17:40:40|19463|19458|19484|19455|19488|19458|19459|19455|315
1755193260000|2025-08-14 17:41:00||19456||19456||19456||19456|400
1755193300000|2025-08-14 17:41:40|19475|19455|19475|19452|19475|19455|19475|19452|100
1755193310000|2025-08-14 17:41:50||19453||19453||19453||19453|100
1755193320000|2025-08-14 17:42:00|||||||||100
1755193340000|2025-08-14 17:42:20||19452||19453||19453||19452|0
1755193360000|2025-08-14 17:42:40|19480|19474|19484|19453|19484|19474|19480|19453|450
1755193370000|2025-08-14 17:42:50||19466||19467||19467||19466|0
1755193380000|2025-08-14 17:43:00|||||||||400
1755193390000|2025-08-14 17:43:10|19485||19488||19488||19485||0
1755193410000|2025-08-14 17:43:30|19485||19488||19488||19485||0
1755193420000|2025-08-14 17:43:40||19469||19469||19469||19469|130
1755193440000|2025-08-14 17:44:00|||||||||800
1755193470000|2025-08-14 17:44:30|19491|19470|19491|19470|19491|19489|19491|19470|400
1755193480000|2025-08-14 17:44:40|19496|19478|19500|19478|19500|19478|19496|19478|0
1755193490000|2025-08-14 17:44:50||19479||19479||19479||19479|0
1755193500000|2025-08-14 17:45:00|||||||||100
1755193520000|2025-08-14 17:45:20|||||||||200
1755193560000|2025-08-14 17:46:00||19480||19482||19482||19480|100
1755193570000|2025-08-14 17:46:10|||||||||100
1755193580000|2025-08-14 17:46:20||19486||19486||19486||19486|100
1755193600000|2025-08-14 17:46:40|||||||||161
1755193610000|2025-08-14 17:46:50|19495|19482|19500|19466|19500|19482|19495|19466|859
1755193620000|2025-08-14 17:47:00|19480|19462|19480|19454|19480|19462|19480|19454|300
1755193640000|2025-08-14 17:47:20|19486|19443|19474|19445|19486|19445|19460|19443|530
1755193650000|2025-08-14 17:47:30|19485||19485||19485||19485||355
1755193690000|2025-08-14 17:48:10|||||||||110
1755193700000|2025-08-14 17:48:20||19446||19446||19446||19446|0
1755193730000|2025-08-14 17:48:50|19471|19445|19471|19445|19471|19445|19471|19445|256
1755193780000|2025-08-14 17:49:40|19468||19468||19468||19468||0
1755193790000|2025-08-14 17:49:50|19461|19444|19468|19434|19468|19444|19461|19434|200
1755193800000|2025-08-14 17:50:00||19442||19442||19442||19442|300
1755193820000|2025-08-14 17:50:20||19439||19439||19440||19439|600
1755193830000|2025-08-14 17:50:30||19440||19440||19440||19440|200
1755193840000|2025-08-14 17:50:40||19439||19441||19441||19439|717
1755193870000|2025-08-14 17:51:10|19450|19449|19468|19439|19468|19449|19450|19439|684
1755193880000|2025-08-14 17:51:20||19450||19450||19450||19450|0
1755193890000|2025-08-14 17:51:30|19462|19441|19462|19436|19462|19441|19455|19430|537
1755193910000|2025-08-14 17:51:50|||||||||1000
1755193930000|2025-08-14 17:52:10|19448||19462||19462||19448||400
1755193940000|2025-08-14 17:52:20|||||||||200
1755193950000|2025-08-14 17:52:30|19450|19449|19462|19436|19462|19449|19450|19436|540
1755193960000|2025-08-14 17:52:40||19437||19437||19437||19437|101
1755193990000|2025-08-14 17:53:10|||||||||277
1755194000000|2025-08-14 17:53:20|||||||||300
1755194010000|2025-08-14 17:53:30|||||||||120
1755194020000|2025-08-14 17:53:40|19463|19446|19468|19447|19468|19457|19458|19437|900
1755194040000|2025-08-14 17:54:00||19448||19448||19448||19448|0
1755194050000|2025-08-14 17:54:10|||||||||300
1755194060000|2025-08-14 17:54:20|19471|19467|19482|19464|19482|19469|19471|19448|1200
1755194100000|2025-08-14 17:55:00||19465||19465||19465||19465|100
1755194110000|2025-08-14 17:55:10|19480|19464|19480|19449|19480|19464|19462|19443|749
1755194120000|2025-08-14 17:55:20|19479|19438|19480|19440|19480|19440|19479|19438|100
1755194130000|2025-08-14 17:55:30||19441||19441||19441||19441|0
1755194140000|2025-08-14 17:55:40|||||||||200
1755194150000|2025-08-14 17:55:50||19452||19452||19452||19452|0
1755194160000|2025-08-14 17:56:00|||||||||100
1755194190000|2025-08-14 17:56:30|19473|19451|19473|19440|19478|19451|19473|19440|300
1755194200000|2025-08-14 17:56:40||19441||19441||19441||19441|0
1755194230000|2025-08-14 17:57:10|19466||19466||19466||19466||200
1755194260000|2025-08-14 17:57:40|19465|19440|19465|19433|19465|19440|19465|19425|0
1755194270000|2025-08-14 17:57:50||19434||19433||19434||19433|0
1755194290000|2025-08-14 17:58:10||19434||19433||19434||19433|0
1755194300000|2025-08-14 17:58:20|19439|19439|19452|19424|19478|19439|19439|19423|100
1755194310000|2025-08-14 17:58:30||19428||19427||19428||19423|0
1755194330000|2025-08-14 17:58:50|19453|19428|19453|19428|19453|19428|19453|19427|600
1755194340000|2025-08-14 17:59:00|19454|19429|19461|19431|19465|19431|19454|19429|0
1755194350000|2025-08-14 17:59:10||19432||19432||19432||19432|0
1755194360000|2025-08-14 17:59:20|||||||||100
1755194370000|2025-08-14 17:59:30|19465|19433|19470|19455|19470|19455|19465|19433|300
1755194390000|2025-08-14 17:59:50|||||||||100
1755194400000|2025-08-14 18:00:00|19456|19443|19468|19452|19470|19452|19456|19443|633
1755194420000|2025-08-14 18:00:20|19470||19470||19470||19470||100
1755194470000|2025-08-14 18:01:10|||||||||100
1755194490000|2025-08-14 18:01:30|||||||||100
1755194500000|2025-08-14 18:01:40|19453|19443|19470|19438|19470|19443|19453|19438|300
1755194520000|2025-08-14 18:02:00||19439||19439||19439||19439|3539
1755194530000|2025-08-14 18:02:10||19444||19444||19444||19444|0
1755194540000|2025-08-14 18:02:20||19445||19445||19445||19445|0
1755194550000|2025-08-14 18:02:30||19444||19445||19445||19444|561
1755194570000|2025-08-14 18:02:50|||||||||100
1755194580000|2025-08-14 18:03:00||19444||19445||19445||19444|143
1755194590000|2025-08-14 18:03:10|||||||||100
1755194600000|2025-08-14 18:03:20||19444||19445||19445||19444|0
1755194620000|2025-08-14 18:03:40||19444||19444||19445||19444|0
1755194640000|2025-08-14 18:04:00|||||||||500
1755194650000|2025-08-14 18:04:10|19465|19432|19465|19432|19465|19439|19465|19432|100
1755194670000|2025-08-14 18:04:30|19464|19424|19458|19424|19464|19439|19458|19423|200
1755194680000|2025-08-14 18:04:40||19423||19423||19424||19423|100
1755194690000|2025-08-14 18:04:50||19424||19424||19425||19423|0
1755194700000|2025-08-14 18:05:00||19425||19425||19425||19424|166
1755194710000|2025-08-14 18:05:10||19424||19425||19425||19424|613
1755194720000|2025-08-14 18:05:20||19424||19442||19442||19424|300
1755194750000|2025-08-14 18:05:50||19439||19425||19439||19425|207
1755194760000|2025-08-14 18:06:00|19450|19426|19450|19426|19450|19426|19450|19426|0
1755194770000|2025-08-14 18:06:10|||||||||470
1755194790000|2025-08-14 18:06:30|||||||||200
1755194800000|2025-08-14 18:06:40||19427||19427||19427||19427|200
1755194810000|2025-08-14 18:06:50|||||||||185
1755194820000|2025-08-14 18:07:00|||||||||100
1755194830000|2025-08-14 18:07:10||19428||19428||19428||19428|100
1755194850000|2025-08-14 18:07:30|19458|19441|19458|19441|19458|19449|19458|19441|1180
1755194860000|2025-08-14 18:07:40||19442||19442||19442||19442|0
1755194870000|2025-08-14 18:07:50||19443||19443||19443||19443|0
1755194880000|2025-08-14 18:08:00|||||||||203
1755194890000|2025-08-14 18:08:10||19444||19444||19444||19444|0
1755194900000|2025-08-14 18:08:20|||||||||200
1755194910000|2025-08-14 18:08:30|19446|19445|19458|19442|19458|19445|19444|19426|1300
1755194920000|2025-08-14 18:08:40|||||||||200
1755194950000|2025-08-14 18:09:10|19443|19441|19450|19438|19458|19441|19443|19438|326
1755194960000|2025-08-14 18:09:20|19456|19440|19456|19440|19456|19440|19456|19440|0
1755194970000|2025-08-14 18:09:30||19441||19441||19441||19441|0
1755194980000|2025-08-14 18:09:40|||||||||200
1755195000000|2025-08-14 18:10:00|||||||||114
1755195010000|2025-08-14 18:10:10|||||||||500
1755195020000|2025-08-14 18:10:20||19445||19445||19445||19441|300
1755195030000|2025-08-14 18:10:30|19447|19446|19449|19439|19456|19446|19447|19426|507
1755195040000|2025-08-14 18:10:40|19440|19426|19449|19426|19450|19426|19440|19426|100
1755195050000|2025-08-14 18:10:50|19445|19433|19449|19433|19449|19433|19445|19433|211
1755195060000|2025-08-14 18:11:00|||||||||100
1755195070000|2025-08-14 18:11:10||19435||19435||19435||19435|100
1755195100000|2025-08-14 18:11:40|19445|19434|19445|19434|19445|19434|19445|19426|400
1755195110000|2025-08-14 18:11:50|19437|19429|19445|19426|19445|19429|19437|19426|0
1755195120000|2025-08-14 18:12:00|19442||19440||19442||19440||100
1755195130000|2025-08-14 18:12:10|19442|19429|19442|19429|19442|19429|19442|19429|0
1755195150000|2025-08-14 18:12:30||19430||19430||19430||19430|100
1755195160000|2025-08-14 18:12:40|19445|19431|19445|19431|19445|19431|19445|19431|600
1755195170000|2025-08-14 18:12:50|||||||||100
1755195180000|2025-08-14 18:13:00|19440|19434|19445|19434|19445|19434|19440|19434|300
1755195200000|2025-08-14 18:13:20|19435|19416|19444|19416|19445|19416|19435|19415|200
1755195210000|2025-08-14 18:13:30|19445|19424|19445|19428|19445|19428|19444|19424|100
1755195230000|2025-08-14 18:13:50|19429|19424|19438|19425|19439|19425|19429|19413|221
1755195240000|2025-08-14 18:14:00|19428|19413|19429|19413|19439|19413|19428|19413|100
1755195250000|2025-08-14 18:14:10|19422|19408|19422|19410|19422|19410|19422|19408|200
1755195260000|2025-08-14 18:14:20|19424||19424||19424||19424||424
1755195270000|2025-08-14 18:14:30|||||||||200
1755195280000|2025-08-14 18:14:40||19411||19411||19411||19411|0
1755195300000|2025-08-14 18:15:00||19412||19412||19412||19412|200
1755195310000|2025-08-14 18:15:10|||||||||100
1755195320000|2025-08-14 18:15:20||19413||19413||19413||19413|0
1755195330000|2025-08-14 18:15:30|||||||||100
1755195340000|2025-08-14 18:15:40|19414|19410|19424|19408|19424|19410|19414|19408|348
1755195350000|2025-08-14 18:15:50|19409|19400|19424|19405|19424|19405|19409|19400|596
1755195360000|2025-08-14 18:16:00|19422|19406|19422|19406|19422|19406|19422|19406|0
1755195370000|2025-08-14 18:16:10|19424||19424||19424||19424||0
1755195390000|2025-08-14 18:16:30|19423|19405|19414|19400|19423|19405|19407|19400|502
1755195410000|2025-08-14 18:16:50|19401|19401|19404|19395|19414|19401|19401|19389|300
1755195430000|2025-08-14 18:17:10|19412||19412||19412||19412||200
1755195440000|2025-08-14 18:17:20|||||||||100
1755195460000|2025-08-14 18:17:40|||||||||100
1755195480000|2025-08-14 18:18:00|||||||||100
1755195490000|2025-08-14 18:18:10|||||||||121
1755195500000|2025-08-14 18:18:20||19384||19384||19384||19384|0
1755195510000|2025-08-14 18:18:30||19383||19396||19396||19383|100
1755195520000|2025-08-14 18:18:40|||||||||100
1755195540000|2025-08-14 18:19:00||19397||19397||19397||19397|0
1755195560000|2025-08-14 18:19:20||19398||19398||19398||19398|250
1755195570000|2025-08-14 18:19:30||19399||19399||19399||19399|600
1755195580000|2025-08-14 18:19:40|||||||||102
1755195590000|2025-08-14 18:19:50|19399|19398|19412|19392|19412|19398|19399|19384|288
1755195600000|2025-08-14 18:20:00||19384||19385||19385||19384|0
1755195610000|2025-08-14 18:20:10|19403|19394|19399|19377|19403|19394|19399|19377|200
1755195620000|2025-08-14 18:20:20|19403|19376|19402|19377|19403|19377|19402|19376|400
1755195630000|2025-08-14 18:20:30||19378||19378||19378||19378|0
1755195640000|2025-08-14 18:20:40||19379||19379||19379||19379|200
1755195650000|2025-08-14 18:20:50||19393||19393||19393||19393|430
1755195660000|2025-08-14 18:21:00|19394|19376|19402|19389|19402|19393|19394|19376|722
1755195670000|2025-08-14 18:21:10|||||||||552
1755195680000|2025-08-14 18:21:20|19393|19384|19393|19374|19402|19384|19393|19374|200
1755195690000|2025-08-14 18:21:30|19392|19375|19403|19381|19403|19381|19392|19375|571
1755195700000|2025-08-14 18:21:40|19402||19402||19402||19402||0
1755195710000|2025-08-14 18:21:50||19382||19382||19382||19382|200
1755195720000|2025-08-14 18:22:00|||||||||400
1755195730000|2025-08-14 18:22:10||19385||19385||19385||19385|155
1755195740000|2025-08-14 18:22:20||19386||19386||19386||19386|0
1755195760000|2025-08-14 18:22:40|||||||||300
1755195770000|2025-08-14 18:22:50||19385||19386||19386||19385|0
1755195790000|2025-08-14 18:23:10|||||||||693
1755195800000|2025-08-14 18:23:20|19403|19395|19411|19396|19411|19396|19403|19395|220
1755195830000|2025-08-14 18:23:50|19412||19421||19421||19412||200
1755195840000|2025-08-14 18:24:00|||||||||100
1755195850000|2025-08-14 18:24:10|||||||||245
1755195900000|2025-08-14 18:25:00||19400||19401||19401||19400|400
1755195920000|2025-08-14 18:25:20|19422||19421||19422||19421||0
1755195940000|2025-08-14 18:25:40|19423|19402|19432|19416|19432|19416|19423|19402|1371
1755195950000|2025-08-14 18:25:50|19434|19420|19436|19423|19436|19427|19434|19416|2239
1755195960000|2025-08-14 18:26:00||19424||19424||19424||19424|0
1755195970000|2025-08-14 18:26:10|19425|19423|19423|19402|19436|19423|19410|19402|3255
1755195980000|2025-08-14 18:26:20|||||||||200
1755196000000|2025-08-14 18:26:40|19404|19403|19415|19402|19423|19408|19404|19402|1716
1755196020000|2025-08-14 18:27:00||19405||19406||19406||19405|0
1755196030000|2025-08-14 18:27:10||19402||19401||19402||19387|340
1755196040000|2025-08-14 18:27:20||19400||19387||19400||19387|211
1755196050000|2025-08-14 18:27:30|19414|19377|19414|19393|19414|19393|19414|19377|500
1755196060000|2025-08-14 18:27:40|||||||||299
1755196120000|2025-08-14 18:28:40||19394||19394||19394||19394|800
1755196130000|2025-08-14 18:28:50|19415||19415||19415||19415||0
1755196150000|2025-08-14 18:29:10||19395||19395||19395||19395|341
1755196170000|2025-08-14 18:29:30|||||||||100
1755196190000|2025-08-14 18:29:50|19421|19406|19421|19411|19421|19417|19421|19395|1428
1755196200000|2025-08-14 18:30:00|19427|19420|19427|19419|19427|19420|19427|19411|599
1755196210000|2025-08-14 18:30:10|||||||||200
1755196230000|2025-08-14 18:30:30|19425|19421|19436|19423|19436|19423|19425|19421|859
1755196250000|2025-08-14 18:30:50|19432|19421|19432|19418|19432|19421|19428|19411|429
1755196260000|2025-08-14 18:31:00|19431|19411|19425|19401|19432|19413|19424|19401|159
1755196270000|2025-08-14 18:31:10|19424||19418||19425||19409||100
1755196280000|2025-08-14 18:31:20|||||||||108
1755196290000|2025-08-14 18:31:30|19419||19419||19419||19419||400
1755196310000|2025-08-14 18:31:50|||||||||155
1755196320000|2025-08-14 18:32:00|19425|19408|19431|19408|19431|19418|19425|19408|700
1755196330000|2025-08-14 18:32:10||19401||19408||19408||19401|0
1755196350000|2025-08-14 18:32:30|19436||19436||19436||19436||0
1755196370000|2025-08-14 18:32:50||19409||19418||19418||19408|0
1755196380000|2025-08-14 18:33:00|||||||||241
1755196410000|2025-08-14 18:33:30|||||||||1100
1755196420000|2025-08-14 18:33:40|||||||||100
1755196440000|2025-08-14 18:34:00|||||||||100
1755196470000|2025-08-14 18:34:30|19435|19417|19427|19414|19435|19417|19427|19411|200
1755196480000|2025-08-14 18:34:40|19435|19408|19435|19417|19435|19417|19435|19408|151
1755196490000|2025-08-14 18:34:50||19418||19418||19418||19418|100
1755196530000|2025-08-14 18:35:30|||||||||236
1755196540000|2025-08-14 18:35:40|19436|19423|19449|19429|19449|19429|19436|19418|200
1755196550000|2025-08-14 18:35:50|||||||||100
1755196560000|2025-08-14 18:36:00||19432||19432||19432||19432|200
1755196570000|2025-08-14 18:36:10||19433||19433||19433||19433|100
1755196580000|2025-08-14 18:36:20|19452||19452||19452||19452||313
1755196590000|2025-08-14 18:36:30||19442||19442||19442||19442|100
1755196600000|2025-08-14 18:36:40|19455||19455||19455||19455||300
1755196610000|2025-08-14 18:36:50||19444||19444||19444||19444|0
1755196620000|2025-08-14 18:37:00|||||||||100
1755196660000|2025-08-14 18:37:40|||||||||300
1755196670000|2025-08-14 18:37:50|19460|19450|19460|19450|19460|19450|19460|19450|246
1755196690000|2025-08-14 18:38:10|19470|19451|19470|19456|19470|19456|19469|19451|200
1755196700000|2025-08-14 18:38:20|19468|19455|19468|19433|19468|19455|19468|19432|1000
1755196710000|2025-08-14 18:38:30|19470||19469||19470||19469||0
1755196730000|2025-08-14 18:38:50||19434||19435||19435||19434|0
1755196740000|2025-08-14 18:39:00||19436||19435||19436||19435|0
1755196780000|2025-08-14 18:39:40|||||||||100
1755196810000|2025-08-14 18:40:10||19437||19438||19438||19437|100
1755196820000|2025-08-14 18:40:20|||||||||200
1755196830000|2025-08-14 18:40:30||19452||19452||19452||19452|100
1755196840000|2025-08-14 18:40:40||19453||19453||19453||19453|0
1755196850000|2025-08-14 18:40:50|||||||||100
1755196870000|2025-08-14 18:41:10|19462|19454|19462|19432|19469|19454|19458|19432|870
1755196880000|2025-08-14 18:41:20|19460|19440|19460|19440|19460|19440|19460|19440|225
1755196900000|2025-08-14 18:41:40|19459||19459||19459||19459||0
1755196940000|2025-08-14 18:42:20|19458|19429|19450|19429|19459|19429|19450|19428|403
1755196960000|2025-08-14 18:42:40|||||||||200
1755196970000|2025-08-14 18:42:50|||||||||100
1755196980000|2025-08-14 18:43:00|19457|19434|19460|19439|19460|19439|19457|19434|403
1755196990000|2025-08-14 18:43:10|19458|19440|19458|19440|19458|19440|19458|19440|105
1755197000000|2025-08-14 18:43:20|19457||19457||19457||19457||300
1755197010000|2025-08-14 18:43:30||19441||19441||19441||19441|159
1755197020000|2025-08-14 18:43:40|19458|19455|19475|19457|19475|19457|19458|19441|643
1755197060000|2025-08-14 18:44:20|||||||||100
1755197080000|2025-08-14 18:44:40||19458||19458||19458||19458|0
1755197090000|2025-08-14 18:44:50|19478|19464|19478|19464|19478|19464|19478|19464|200
1755197100000|2025-08-14 18:45:00||19466||19466||19466||19466|0
1755197120000|2025-08-14 18:45:20||19468||19468||19468||19468|0
1755197130000|2025-08-14 18:45:30|||||||||489
1755197140000|2025-08-14 18:45:40|||||||||100
1755197160000|2025-08-14 18:46:00|19473|19465|19473|19460|19476|19466|19473|19460|540
1755197180000|2025-08-14 18:46:20|19468|19447|19472|19455|19472|19455|19468|19447|339
1755197200000|2025-08-14 18:46:40|||||||||100
1755197220000|2025-08-14 18:47:00||19462||19462||19462||19462|700
1755197230000|2025-08-14 18:47:10|19483|19465|19475|19465|19483|19465|19475|19465|401
1755197240000|2025-08-14 18:47:20|19483|19466|19483|19466|19483|19466|19483|19466|0
1755197280000|2025-08-14 18:48:00|19487||19487||19487||19487||100
1755197300000|2025-08-14 18:48:20|19486|19469|19486|19469|19486|19469|19485|19469|100
1755197310000|2025-08-14 18:48:30|19487|19470|19491|19470|19491|19470|19487|19470|130
1755197320000|2025-08-14 18:48:40|19492|19471|19492|19470|19492|19471|19492|19470|126
1755197330000|2025-08-14 18:48:50||19483||19470||19483||19470|300
1755197340000|2025-08-14 18:49:00|19490||19489||19492||19489||0
1755197350000|2025-08-14 18:49:10|19493||19491||19493||19491||0
1755197360000|2025-08-14 18:49:20|19493||19488||19493||19488||150
1755197370000|2025-08-14 18:49:30|19492||19491||19492||19491||0
1755197380000|2025-08-14 18:49:40|19492|19471|19500|19471|19500|19471|19489|19471|800
1755197390000|2025-08-14 18:49:50||19482||19482||19482||19482|216
1755197420000|2025-08-14 18:50:20|19505|19495|19514|19500|19514|19506|19505|19482|940
1755197430000|2025-08-14 18:50:30|19515|19507|19522|19507|19522|19511|19515|19507|300
1755197450000|2025-08-14 18:50:50||19510||19511||19511||19510|100
1755197460000|2025-08-14 18:51:00|19520|19515|19518|19495|19522|19515|19517|19495|774
1755197470000|2025-08-14 18:51:10|19522|19502|19516|19495|19522|19502|19516|19495|300
1755197500000|2025-08-14 18:51:40|19515||19515||19515||19515||0
1755197520000|2025-08-14 18:52:00|19513|19498|19513|19495|19513|19498|19513|19495|100
1755197530000|2025-08-14 18:52:10|19505|19485|19503|19485|19513|19490|19501|19485|403
1755197560000|2025-08-14 18:52:40||19490||19485||19490||19485|0
1755197570000|2025-08-14 18:52:50|19502||19502||19503||19500||0
1755197580000|2025-08-14 18:53:00||19488||19488||19488||19488|200
1755197590000|2025-08-14 18:53:10|19496|19485|19502|19485|19502|19485|19496|19485|0
1755197600000|2025-08-14 18:53:20|||||||||100
1755197610000|2025-08-14 18:53:30|||||||||300
1755197620000|2025-08-14 18:53:40|19503|19495|19506|19498|19512|19498|19503|19495|400
1755197630000|2025-08-14 18:53:50|19512||19508||19512||19507||0
1755197640000|2025-08-14 18:54:00|19512|19500|19512|19502|19512|19502|19505|19498|1112
1755197650000|2025-08-14 18:54:10|19511||19511||19512||19510||200
1755197660000|2025-08-14 18:54:20|19512||19512||19512||19512||0
1755197670000|2025-08-14 18:54:30|19509|19497|19508|19484|19512|19497|19498|19484|602
1755197680000|2025-08-14 18:54:40|19506|19480|19502|19480|19506|19480|19502|19480|0
1755197690000|2025-08-14 18:54:50|19503|19483|19503|19483|19503|19483|19503|19483|0
1755197700000|2025-08-14 18:55:00|19502||19501||19502||19501||100
1755197720000|2025-08-14 18:55:20||19484||19484||19484||19484|100
1755197730000|2025-08-14 18:55:30|||||||||100
1755197740000|2025-08-14 18:55:40|19499||19499||19499||19499||0
1755197750000|2025-08-14 18:55:50|19494|19486|19496|19486|19499|19487|19494|19486|300
1755197760000|2025-08-14 18:56:00|19493|19483|19499|19482|19499|19486|19493|19478|100
1755197780000|2025-08-14 18:56:20||19483||19483||19483||19483|300
1755197790000|2025-08-14 18:56:30||19484||19484||19484||19484|0
1755197800000|2025-08-14 18:56:40|19495|19488|19490|19477|19499|19488|19490|19469|200
1755197810000|2025-08-14 18:56:50||19478||19477||19478||19477|163
1755197820000|2025-08-14 18:57:00|||||||||100
1755197830000|2025-08-14 18:57:10|19487||19488||19490||19487||0
1755197840000|2025-08-14 18:57:20|19490||19488||19490||19487||0
1755197850000|2025-08-14 18:57:30|19487|19475|19488|19467|19488|19475|19485|19466|701
1755197860000|2025-08-14 18:57:40||19475||19475||19475||19475|0
1755197870000|2025-08-14 18:57:50|||||||||182
1755197880000|2025-08-14 18:58:00|19491||19490||19491||19490||300
1755197890000|2025-08-14 18:58:10|||||||||100
1755197900000|2025-08-14 18:58:20|||||||||104
1755197910000|2025-08-14 18:58:30||19477||19477||19477||19477|0
1755197930000|2025-08-14 18:58:50||19480||19480||19480||19480|2000
1755197940000|2025-08-14 18:59:00|19491|19488|19496|19488|19498|19488|19491|19488|500
1755197950000|2025-08-14 18:59:10|19498|19490|19498|19490|19498|19490|19498|19490|300
1755197960000|2025-08-14 18:59:20||19491||19476||19491||19476|693
1755197970000|2025-08-14 18:59:30|19495|19488|19498|19476|19498|19488|19495|19476|100
1755197980000|2025-08-14 18:59:40|||||||||100
1755197990000|2025-08-14 18:59:50|19497|19477|19497|19476|19497|19477|19497|19476|0
1755198000000|2025-08-14 19:00:00|||||||||100
1755198010000|2025-08-14 19:00:10|19498|19477|19500|19490|19500|19490|19498|19477|600
1755198020000|2025-08-14 19:00:20|19501|19494|19501|19493|19501|19494|19501|19493|200
1755198030000|2025-08-14 19:00:30||19495||19495||19495||19495|200
1755198040000|2025-08-14 19:00:40|19503||19503||19503||19503||100
1755198050000|2025-08-14 19:00:50|19504||19509||19509||19504||100
1755198060000|2025-08-14 19:01:00|19512|19505|19520|19505|19520|19505|19512|19505|300
1755198070000|2025-08-14 19:01:10|||||||||500
1755198100000|2025-08-14 19:01:40|19517||19520||19520||19517||100
1755198110000|2025-08-14 19:01:50|||||||||200
1755198120000|2025-08-14 19:02:00|19512||19520||19520||19512||105
1755198130000|2025-08-14 19:02:10|||||||||300
1755198140000|2025-08-14 19:02:20|||||||||100
1755198160000|2025-08-14 19:02:40|||||||||100
1755198180000|2025-08-14 19:03:00|||||||||500
1755198190000|2025-08-14 19:03:10||19509||19509||19509||19509|100
1755198210000|2025-08-14 19:03:30|||||||||100
1755198220000|2025-08-14 19:03:40|19519|19504|19520|19502|19520|19504|19509|19502|744
1755198230000|2025-08-14 19:03:50|19519||19520||19520||19518||600
1755198240000|2025-08-14 19:04:00|19519|19490|19514|19499|19519|19500|19501|19490|1700
1755198260000|2025-08-14 19:04:20|19513|19506|19518|19499|19519|19506|19513|19499|400
1755198280000|2025-08-14 19:04:40|19517|19500|19517|19500|19517|19500|19517|19500|100
1755198300000|2025-08-14 19:05:00||19499||19499||19499||19499|0
1755198330000|2025-08-14 19:05:30|||||||||200
1755198340000|2025-08-14 19:05:40||19500||19500||19500||19500|100
1755198380000|2025-08-14 19:06:20|19516||19516||19516||19516||200
1755198390000|2025-08-14 19:06:30|19514||19516||19517||19504||400
1755198410000|2025-08-14 19:06:50|||||||||100
1755198420000|2025-08-14 19:07:00|||||||||1100
1755198430000|2025-08-14 19:07:10|19515|19499|19516|19505|19516|19508|19505|19499|1200
1755198440000|2025-08-14 19:07:20|19515||19515||19515||19515||100
1755198450000|2025-08-14 19:07:30|19513|19506|19515|19505|19515|19506|19513|19505|0
1755198460000|2025-08-14 19:07:40|19513|19498|19515|19502|19515|19503|19507|19490|900
1755198470000|2025-08-14 19:07:50|||||||||200
1755198480000|2025-08-14 19:08:00|||||||||400
1755198490000|2025-08-14 19:08:10|||||||||100
1755198510000|2025-08-14 19:08:30|||||||||100
1755198530000|2025-08-14 19:08:50|||||||||100
1755198550000|2025-08-14 19:09:10||19503||19503||19503||19503|200
1755198560000|2025-08-14 19:09:20|19516|19504|19527|19503|19528|19504|19516|19503|997
1755198570000|2025-08-14 19:09:30|19528|19506|19528|19509|19528|19509|19527|19503|200
1755198580000|2025-08-14 19:09:40||19510||19510||19510||19509|0
1755198610000|2025-08-14 19:10:10||19511||19511||19511||19511|100
1755198620000|2025-08-14 19:10:20|||||||||167
1755198650000|2025-08-14 19:10:50|19527|19510|19514|19499|19527|19515|19511|19499|882
1755198660000|2025-08-14 19:11:00|19510||19513||19514||19510||100
1755198670000|2025-08-14 19:11:10||19502||19502||19502||19501|200
1755198680000|2025-08-14 19:11:20|19510|19501|19508|19498|19513|19501|19506|19490|690
1755198690000|2025-08-14 19:11:30|19507||19507||19507||19507||0
1755198700000|2025-08-14 19:11:40|19508||19508||19508||19508||170
1755198710000|2025-08-14 19:11:50|19513||19513||19513||19510||100
1755198720000|2025-08-14 19:12:00||19492||19491||19495||19491|500
1755198730000|2025-08-14 19:12:10||19496||19501||19501||19491|100
1755198740000|2025-08-14 19:12:20||19499||19499||19500||19499|0
1755198760000|2025-08-14 19:12:40||19500||19500||19500||19500|200
1755198780000|2025-08-14 19:13:00||19503||19503||19503||19503|0
1755198790000|2025-08-14 19:13:10|19514|19504|19516|19507|19518|19507|19514|19503|575
1755198810000|2025-08-14 19:13:30|19518|19508|19522|19512|19523|19513|19518|19507|220
1755198820000|2025-08-14 19:13:40|19523|19507|19523|19514|19523|19514|19514|19507|730
1755198830000|2025-08-14 19:13:50|19522|19513|19518|19512|19524|19513|19515|19510|800
1755198840000|2025-08-14 19:14:00|||||||||300
1755198850000|2025-08-14 19:14:10|19514|19505|19516|19503|19516|19506|19506|19498|874
1755198860000|2025-08-14 19:14:20|19515||19515||19515||19515||200
1755198870000|2025-08-14 19:14:30|19516||19516||19516||19516||100
1755198880000|2025-08-14 19:14:40|19515||19516||19516||19515||0
1755198890000|2025-08-14 19:14:50|19515||19516||19516||19515||206
1755198900000|2025-08-14 19:15:00|19515|19507|19516|19507|19516|19507|19515|19507|100
1755198910000|2025-08-14 19:15:10|19517|19511|19525|19512|19525|19512|19517|19507|983
1755198920000|2025-08-14 19:15:20|19524||19524||19524||19524||120
1755198930000|2025-08-14 19:15:30|||||||||100
1755198940000|2025-08-14 19:15:40|||||||||500
1755198950000|2025-08-14 19:15:50|||||||||100
1755198970000|2025-08-14 19:16:10|||||||||200
1755198980000|2025-08-14 19:16:20|||||||||400
1755198990000|2025-08-14 19:16:30|||||||||100
1755199010000|2025-08-14 19:16:50|19519|19519|19524|19512|19524|19519|19519|19509|2173
1755199020000|2025-08-14 19:17:00|||||||||200
1755199030000|2025-08-14 19:17:10|||||||||300
1755199040000|2025-08-14 19:17:20|19520|19511|19519|19509|19520|19512|19519|19509|518
1755199050000|2025-08-14 19:17:30||19510||19512||19512||19509|500
1755199060000|2025-08-14 19:17:40|19524|19517|19532|19519|19533|19520|19524|19512|2626
1755199070000|2025-08-14 19:17:50||19521||19521||19521||19521|0
1755199080000|2025-08-14 19:18:00|19533|19519|19543|19530|19544|19533|19533|19509|900
1755199090000|2025-08-14 19:18:10|||||||||300
1755199100000|2025-08-14 19:18:20|||||||||227
1755199110000|2025-08-14 19:18:30|19542|19519|19536|19523|19542|19525|19536|19519|300
1755199120000|2025-08-14 19:18:40||19524||19523||19524||19523|0
1755199130000|2025-08-14 19:18:50|19530|19518|19536|19518|19536|19523|19530|19518|108
1755199140000|2025-08-14 19:19:00||19520||19518||19520||19518|0
1755199160000|2025-08-14 19:19:20||19519||19519||19519||19519|200
1755199170000|2025-08-14 19:19:30|19535|19511|19534|19522|19535|19522|19534|19511|300
1755199180000|2025-08-14 19:19:40|19536||19535||19536||19533||100
1755199190000|2025-08-14 19:19:50|||||||||100
1755199200000|2025-08-14 19:20:00||19523||19522||19523||19522|100
1755199210000|2025-08-14 19:20:10|19536|19528|19536|19525|19536|19528|19536|19522|400
1755199230000|2025-08-14 19:20:30|19537|19526|19537|19526|19537|19526|19537|19526|200
1755199240000|2025-08-14 19:20:40|19539|19531|19543|19531|19543|19531|19539|19531|1337
1755199250000|2025-08-14 19:20:50|||||||||100
1755199260000|2025-08-14 19:21:00|19546|19532|19556|19539|19556|19539|19546|19531|684
1755199270000|2025-08-14 19:21:10|19564|19541|19564|19542|19566|19545|19564|19531|100
1755199280000|2025-08-14 19:21:20||19546||19546||19546||19546|0
1755199290000|2025-08-14 19:21:30|||||||||200
1755199300000|2025-08-14 19:21:40|19568|19548|19568|19552|19568|19552|19568|19546|0
1755199310000|2025-08-14 19:21:50||19553||19557||19557||19546|200
1755199320000|2025-08-14 19:22:00|19576|19562|19576|19557|19576|19563|19576|19557|113
1755199330000|2025-08-14 19:22:10|19575|19560|19575|19561|19575|19562|19575|19557|0
1755199340000|2025-08-14 19:22:20||19560||19560||19560||19560|0
1755199350000|2025-08-14 19:22:30|||||||||124
1755199360000|2025-08-14 19:22:40||19566||19566||19566||19566|300
1755199370000|2025-08-14 19:22:50|19569|19562|19575|19565|19575|19565|19569|19562|501
1755199380000|2025-08-14 19:23:00|19574||19574||19574||19574||300
1755199390000|2025-08-14 19:23:10||19566||19566||19566||19566|0
1755199410000|2025-08-14 19:23:30|19570|19565|19574|19562|19574|19565|19570|19562|2345
1755199420000|2025-08-14 19:23:40|||||||||700
1755199440000|2025-08-14 19:24:00|||||||||100
1755199450000|2025-08-14 19:24:10|||||||||143
1755199460000|2025-08-14 19:24:20||19563||19563||19563||19563|245
1755199470000|2025-08-14 19:24:30|19573|19562|19573|19563|19573|19563|19573|19562|100
1755199480000|2025-08-14 19:24:40|19574|19562|19574|19563|19574|19563|19574|19562|0
1755199490000|2025-08-14 19:24:50|||||||||132
1755199500000|2025-08-14 19:25:00|19566|19562|19560|19555|19573|19562|19559|19554|1487
1755199510000|2025-08-14 19:25:10|19565||19565||19565||19565||100
1755199530000|2025-08-14 19:25:30||19552||19552||19555||19552|307
1755199540000|2025-08-14 19:25:40|19566|19559|19566|19559|19566|19559|19566|19559|101
1755199550000|2025-08-14 19:25:50|19565|19560|19572|19561|19573|19561|19565|19560|500
1755199560000|2025-08-14 19:26:00||19559||19559||19561||19559|400
1755199570000|2025-08-14 19:26:10|19571|19560|19571|19560|19571|19560|19571|19560|300
1755199580000|2025-08-14 19:26:20|19572|19561|19571|19561|19572|19561|19571|19561|0
1755199600000|2025-08-14 19:26:40|||||||||117
1755199610000|2025-08-14 19:26:50|||||||||100
1755199620000|2025-08-14 19:27:00|||||||||100
1755199630000|2025-08-14 19:27:10|19564|19559|19563|19551|19571|19559|19561|19549|1838
1755199640000|2025-08-14 19:27:20|19562||19563||19563||19562||100
1755199660000|2025-08-14 19:27:40|||||||||427
1755199670000|2025-08-14 19:27:50|||||||||100
1755199680000|2025-08-14 19:28:00|19564|19553|19573|19557|19573|19560|19564|19549|809
1755199690000|2025-08-14 19:28:10|||||||||300
1755199700000|2025-08-14 19:28:20|||||||||100
1755199710000|2025-08-14 19:28:30||19562||19562||19562||19562|120
1755199720000|2025-08-14 19:28:40|||||||||200
1755199740000|2025-08-14 19:29:00|19574|19557|19587|19574|19588|19574|19574|19557|495
1755199750000|2025-08-14 19:29:10|||||||||504
1755199770000|2025-08-14 19:29:30|||||||||800
1755199780000|2025-08-14 19:29:40|||||||||220
1755199790000|2025-08-14 19:29:50|19588|19576|19588|19574|19588|19577|19588|19574|149
1755199810000|2025-08-14 19:30:10|||||||||219
1755199820000|2025-08-14 19:30:20|||||||||100
1755199830000|2025-08-14 19:30:30||19575||19578||19578||19574|1202
1755199840000|2025-08-14 19:30:40|19581|19576|19582|19570|19588|19576|19578|19570|1271
1755199850000|2025-08-14 19:30:50||19573||19570||19573||19570|800
1755199860000|2025-08-14 19:31:00|||||||||200
1755199870000|2025-08-14 19:31:10|||||||||118
1755199880000|2025-08-14 19:31:20|||||||||300
1755199890000|2025-08-14 19:31:30||19573||19570||19573||19570|200
1755199900000|2025-08-14 19:31:40|||||||||1943
1755199910000|2025-08-14 19:31:50||19571||19570||19571||19570|346
1755199920000|2025-08-14 19:32:00||19575||19575||19575||19575|315
1755199930000|2025-08-14 19:32:10|19588|19576|19588|19576|19588|19576|19585|19575|1200
1755199940000|2025-08-14 19:32:20|19570|19575|19578|19555|19588|19575|19564|19555|2818
1755199950000|2025-08-14 19:32:30||19560||19560||19560||19560|659
1755199960000|2025-08-14 19:32:40|||||||||330
1755199970000|2025-08-14 19:32:50|||||||||100
1755199980000|2025-08-14 19:33:00||19561||19561||19561||19561|372
1755200000000|2025-08-14 19:33:20||19564||19564||19564||19564|700
1755200010000|2025-08-14 19:33:30|19567|19560|19566|19555|19567|19564|19563|19555|400
1755200020000|2025-08-14 19:33:40|||||||||300
1755200030000|2025-08-14 19:33:50|||||||||314
1755200040000|2025-08-14 19:34:00||19558||19558||19558||19558|400
1755200050000|2025-08-14 19:34:10|19565||19565||19566||19565||200
1755200060000|2025-08-14 19:34:20|19566||19566||19566||19566||100
1755200070000|2025-08-14 19:34:30|||||||||500
1755200080000|2025-08-14 19:34:40|||||||||200
1755200100000|2025-08-14 19:35:00|19567|19563|19573|19563|19573|19564|19567|19562|1009
1755200110000|2025-08-14 19:35:10|19578|19564|19578|19563|19578|19564|19578|19563|238
1755200130000|2025-08-14 19:35:30||19564||19564||19564||19564|800
1755200140000|2025-08-14 19:35:40|||||||||100
1755200150000|2025-08-14 19:35:50|19575|19568|19578|19568|19578|19568|19575|19568|407
1755200160000|2025-08-14 19:36:00|19574|19570|19574|19564|19574|19570|19569|19555|3301
1755200170000|2025-08-14 19:36:10|||||||||300
1755200180000|2025-08-14 19:36:20|19575|19565|19575|19567|19578|19567|19575|19564|200
1755200190000|2025-08-14 19:36:30|19578||19578||19578||19578||100
1755200220000|2025-08-14 19:37:00|||||||||400
1755200230000|2025-08-14 19:37:10||19569||19567||19569||19567|200
1755200240000|2025-08-14 19:37:20|19579|19569|19588|19581|19588|19581|19579|19567|191
1755200250000|2025-08-14 19:37:30||19575||19573||19578||19570|3986
1755200260000|2025-08-14 19:37:40|19587|19575|19584|19573|19588|19578|19578|19573|2100
1755200270000|2025-08-14 19:37:50|19585|19577|19584|19573|19585|19577|19584|19573|368
1755200280000|2025-08-14 19:38:00|19579|19570|19575|19554|19579|19570|19575|19554|731
1755200290000|2025-08-14 19:38:10|||||||||100
1755200300000|2025-08-14 19:38:20|19574|19558|19566|19554|19574|19563|19563|19554|300
1755200310000|2025-08-14 19:38:30||19557||19557||19557||19557|500
1755200320000|2025-08-14 19:38:40|19565|19563|19573|19554|19575|19564|19565|19554|702
1755200340000|2025-08-14 19:39:00|19575|19555|19575|19555|19575|19555|19575|19554|468
1755200350000|2025-08-14 19:39:10||19554||19555||19555||19554|400
1755200360000|2025-08-14 19:39:20|19574||19574||19574||19574||840
1755200370000|2025-08-14 19:39:30|19570|19561|19570|19561|19570|19561|19570|19561|1000
1755200380000|2025-08-14 19:39:40|19571|19562|19570|19562|19571|19562|19570|19562|400
1755200390000|2025-08-14 19:39:50|||||||||100
1755200400000|2025-08-14 19:40:00|19569|19567|19562|19554|19569|19567|19555|19554|3988
1755200410000|2025-08-14 19:40:10|19558|19553|19560|19553|19562|19558|19558|19553|2375
1755200430000|2025-08-14 19:40:30|19559|19546|19559|19546|19559|19548|19555|19546|300
1755200440000|2025-08-14 19:40:40||19543||19543||19543||19543|300
1755200460000|2025-08-14 19:41:00|19563|19544|19562|19544|19563|19545|19562|19544|600
1755200470000|2025-08-14 19:41:10|19563|19545|19566|19549|19566|19549|19563|19544|991
1755200480000|2025-08-14 19:41:20|19569|19550|19570|19550|19570|19552|19569|19549|300
1755200490000|2025-08-14 19:41:30||19551||19559||19559||19551|200
1755200500000|2025-08-14 19:41:40|19563|19560|19562|19549|19570|19561|19557|19546|5553
1755200510000|2025-08-14 19:41:50|19567|19546|19567|19546|19567|19546|19567|19546|500
1755200520000|2025-08-14 19:42:00||19547||19549||19549||19546|491
1755200530000|2025-08-14 19:42:10|||||||||500
1755200540000|2025-08-14 19:42:20|||||||||123
1755200550000|2025-08-14 19:42:30|||||||||2100
1755200560000|2025-08-14 19:42:40|19566||19566||19566||19566||100
1755200570000|2025-08-14 19:42:50|||||||||285
1755200580000|2025-08-14 19:43:00|||||||||300
1755200590000|2025-08-14 19:43:10|19565||19562||19566||19562||400
1755200600000|2025-08-14 19:43:20|19552|19550|19551|19536|19562|19550|19551|19536|2484
1755200620000|2025-08-14 19:43:40|19547|19539|19562|19539|19562|19553|19547|19536|1970
1755200640000|2025-08-14 19:44:00|||||||||100
1755200650000|2025-08-14 19:44:10||19542||19549||19549||19542|300
1755200660000|2025-08-14 19:44:20|19563|19554|19572|19542|19572|19566|19563|19542|304
1755200680000|2025-08-14 19:44:40||19548||19548||19548||19548|100
1755200690000|2025-08-14 19:44:50|19571||19570||19571||19570||207
1755200700000|2025-08-14 19:45:00|||||||||407
1755200710000|2025-08-14 19:45:10|||||||||100
1755200720000|2025-08-14 19:45:20|19565||19570||19570||19565||100
1755200730000|2025-08-14 19:45:30||19550||19551||19551||19550|600
1755200740000|2025-08-14 19:45:40||19559||19559||19559||19559|600
1755200750000|2025-08-14 19:45:50|||||||||400
1755200760000|2025-08-14 19:46:00|19572|19564|19573|19559|19573|19564|19572|19559|601
1755200770000|2025-08-14 19:46:10|19572|19563|19544|19519|19572|19564|19538|19512|3141
1755200780000|2025-08-14 19:46:20|19540|19520|19540|19519|19540|19520|19540|19519|0
1755200790000|2025-08-14 19:46:30||19526||19519||19526||19519|400
1755200810000|2025-08-14 19:46:50|19537||19537||19537||19537||0
1755200820000|2025-08-14 19:47:00||19527||19527||19527||19527|100
1755200830000|2025-08-14 19:47:10|19540|19519|19541|19519|19541|19527|19540|19519|100
1755200840000|2025-08-14 19:47:20|||||||||200
1755200850000|2025-08-14 19:47:30||19520||19527||19527||19520|120
1755200860000|2025-08-14 19:47:40|19540|19519|19540|19519|19540|19519|19540|19519|100
1755200870000|2025-08-14 19:47:50|19541|19520|19539|19520|19541|19520|19537|19520|0
1755200880000|2025-08-14 19:48:00|19533|19521|19542|19525|19542|19525|19533|19521|265
1755200890000|2025-08-14 19:48:10|19529|19524|19539|19521|19539|19529|19529|19521|500
1755200900000|2025-08-14 19:48:20|19538|19522|19550|19521|19551|19540|19538|19521|647
1755200910000|2025-08-14 19:48:30||19522||19538||19538||19522|200
1755200920000|2025-08-14 19:48:40||19544||19538||19544||19538|157
1755200930000|2025-08-14 19:48:50||19542||19539||19542||19538|123
1755200940000|2025-08-14 19:49:00||19544||19539||19544||19538|378
1755200950000|2025-08-14 19:49:10|19545|19540|19545|19539|19545|19540|19545|19538|400
1755200960000|2025-08-14 19:49:20|19541|19538|19539|19521|19545|19538|19536|19521|639
1755200970000|2025-08-14 19:49:30|||||||||1011
1755200980000|2025-08-14 19:49:40|||||||||114
1755200990000|2025-08-14 19:49:50|19534||19534||19534||19534||100
1755201000000|2025-08-14 19:50:00|19535|19531|19543|19521|19543|19531|19531|19521|1404
1755201010000|2025-08-14 19:50:10|19532||19543||19543||19532||300
1755201030000|2025-08-14 19:50:30|19542|19519|19527|19502|19542|19519|19523|19502|2759
1755201040000|2025-08-14 19:50:40|19526||19525||19526||19525||100
1755201050000|2025-08-14 19:50:50|19524|19503|19523|19502|19524|19507|19523|19502|500
1755201060000|2025-08-14 19:51:00|19522|19507|19523|19502|19523|19507|19518|19502|500
1755201070000|2025-08-14 19:51:10||19503||19503||19503||19503|400
1755201080000|2025-08-14 19:51:20||19507||19507||19507||19507|701
1755201090000|2025-08-14 19:51:30|19527||19527||19532||19527||600
1755201100000|2025-08-14 19:51:40|19532|19509|19543|19524|19543|19524|19528|19507|1100
1755201110000|2025-08-14 19:51:50|19544|19530|19558|19524|19558|19531|19544|19524|1200
1755201120000|2025-08-14 19:52:00|||||||||200
1755201130000|2025-08-14 19:52:10||19525||19524||19525||19524|500
1755201140000|2025-08-14 19:52:20|19557|19538|19557|19533|19557|19538|19556|19524|300
1755201150000|2025-08-14 19:52:30|||||||||475
1755201160000|2025-08-14 19:52:40|||||||||100
1755201170000|2025-08-14 19:52:50|19559|19534|19567|19555|19567|19555|19559|19533|600
1755201180000|2025-08-14 19:53:00|19570||19570||19570||19570||501
1755201190000|2025-08-14 19:53:10|19566|19556|19570|19550|19570|19556|19557|19550|2330
1755201200000|2025-08-14 19:53:20|19569||19570||19570||19569||0
1755201210000|2025-08-14 19:53:30|19569||19569||19569||19569||175
1755201220000|2025-08-14 19:53:40|19567||19569||19569||19562||2758
1755201230000|2025-08-14 19:53:50|||||||||400
1755201240000|2025-08-14 19:54:00|||||||||250
1755201250000|2025-08-14 19:54:10|19557|19555|19563|19546|19569|19557|19557|19546|7072
1755201260000|2025-08-14 19:54:20||19549||19549||19549||19549|1701
1755201270000|2025-08-14 19:54:30|19560|19546|19553|19539|19560|19546|19553|19535|2265
1755201280000|2025-08-14 19:54:40||19535||19542||19542||19535|308
1755201290000|2025-08-14 19:54:50|19554||19556||19556||19554||1673
1755201300000|2025-08-14 19:55:00|19553|19536|19545|19521|19553|19536|19534|19519|1998
1755201310000|2025-08-14 19:55:10|19544|19522|19544|19522|19544|19522|19544|19521|1200
1755201320000|2025-08-14 19:55:20|19545|19523|19544|19523|19551|19541|19543|19523|1224
1755201330000|2025-08-14 19:55:30|||||||||780
1755201340000|2025-08-14 19:55:40|19543|19524|19544|19525|19544|19525|19543|19524|600
1755201350000|2025-08-14 19:55:50|19543|19526|19544|19535|19544|19535|19542|19525|1539
1755201360000|2025-08-14 19:56:00|19543|19537|19552|19544|19552|19544|19540|19531|2329
1755201370000|2025-08-14 19:56:10|19555|19546|19557|19546|19557|19546|19555|19546|300
1755201380000|2025-08-14 19:56:20|19552|19547|19539|19529|19555|19547|19538|19529|5010
1755201390000|2025-08-14 19:56:30|19537|19530|19539|19529|19539|19530|19537|19529|1503
1755201400000|2025-08-14 19:56:40|||||||||400
1755201410000|2025-08-14 19:56:50|19537|19528|19535|19526|19537|19528|19529|19525|3366
1755201420000|2025-08-14 19:57:00|19534|19525|19535|19527|19535|19527|19534|19525|1420
1755201430000|2025-08-14 19:57:10|19536|19528|19544|19533|19544|19537|19536|19525|4303
1755201440000|2025-08-14 19:57:20|19542|19531|19544|19533|19544|19540|19542|19531|954
1755201450000|2025-08-14 19:57:30|19534|19532|19538|19525|19538|19532|19533|19523|3820
1755201460000|2025-08-14 19:57:40|19541|19527|19545|19536|19550|19544|19541|19525|3715
1755201470000|2025-08-14 19:57:50|19546|19539|19548|19542|19548|19546|19546|19539|1203
1755201480000|2025-08-14 19:58:00|19547|19540|19542|19524|19548|19541|19538|19523|7733
1755201490000|2025-08-14 19:58:10|19541|19523|19542|19524|19542|19524|19541|19523|1000
1755201500000|2025-08-14 19:58:20||19525||19527||19528||19525|2788
1755201510000|2025-08-14 19:58:30|19536|19529|19535|19528|19536|19529|19534|19527|13112
1755201520000|2025-08-14 19:58:40|19533|19527|19533|19527|19534|19528|19527|19524|5049
1755201530000|2025-08-14 19:58:50|19529|19528|19524|19510|19533|19528|19522|19509|9474
1755201540000|2025-08-14 19:59:00|19522|19509|19511|19501|19522|19509|19511|19501|8415
1755201550000|2025-08-14 19:59:10|19512|19504|19506|19496|19521|19509|19500|19496|17211
1755201560000|2025-08-14 19:59:20|19498|19495|19502|19497|19504|19498|19496|19489|19496
1755201570000|2025-08-14 19:59:30|19505|19490|19514|19497|19517|19506|19505|19489|9321
1755201580000|2025-08-14 19:59:40|19516|19496|19534|19524|19535|19524|19516|19490|9407
1755201590000|2025-08-14 19:59:50|19537|19525|19540|19527|19548|19531|19535|19525|13980
1755264600000|2025-08-15 13:30:00|19700|19500|19599|19538|19700|19538|19599|19500|27128
1755264610000|2025-08-15 13:30:10|||||||||100
1755264620000|2025-08-15 13:30:20|||||||||2334
1755264630000|2025-08-15 13:30:30|19598||19598||19598||19598||100
1755264640000|2025-08-15 13:30:40|19568|19534|19598|19534|19599|19534|19539|19534|6101
1755264650000|2025-08-15 13:30:50|||||||||200
1755264660000|2025-08-15 13:31:00|||||||||100
1755264670000|2025-08-15 13:31:10|19599|19598|19689|19534|19689|19624|19599|19534|808
1755264700000|2025-08-15 13:31:40|||||||||100
1755264710000|2025-08-15 13:31:50|19688|19535|19688|19535|19688|19535|19664|19535|1628
1755264720000|2025-08-15 13:32:00|||||||||100
1755264730000|2025-08-15 13:32:10|||||||||100
1755264740000|2025-08-15 13:32:20||19554||19554||19554||19554|0
1755264750000|2025-08-15 13:32:30|19689|19570|19729|19620|19730|19672|19672|19570|1336
1755264760000|2025-08-15 13:32:40|||||||||950
1755264770000|2025-08-15 13:32:50|19717|19630|19717|19620|19717|19630|19662|19620|200
1755264780000|2025-08-15 13:33:00|19680||19679||19680||19679||200
1755264790000|2025-08-15 13:33:10|||||||||800
1755264800000|2025-08-15 13:33:20|||||||||350
1755264810000|2025-08-15 13:33:30|||||||||200
1755264820000|2025-08-15 13:33:40|19662|19627|19679|19620|19679|19627|19662|19620|100
1755264830000|2025-08-15 13:33:50|||||||||100
1755264840000|2025-08-15 13:34:00|19675|19625|19673|19625|19675|19625|19673|19625|2226
1755264850000|2025-08-15 13:34:10||19626||19626||19626||19626|100
1755264860000|2025-08-15 13:34:20|||||||||2794
1755264870000|2025-08-15 13:34:30|19672||19672||19672||19672||327
1755264880000|2025-08-15 13:34:40|19663|19624|19672|19606|19672|19625|19636|19588|5618
1755264890000|2025-08-15 13:34:50|||||||||300
1755264900000|2025-08-15 13:35:00|19667|19621|19672|19606|19672|19650|19667|19606|686
1755264910000|2025-08-15 13:35:10|19673|19616|19674|19587|19675|19671|19673|19587|2002
1755264920000|2025-08-15 13:35:20|19675|19600|19699|19612|19700|19647|19675|19600|2815
1755264930000|2025-08-15 13:35:30|19700|19613|19792|19612|19800|19703|19700|19612|7971
1755264940000|2025-08-15 13:35:40||19621||19630||19630||19621|0
1755264960000|2025-08-15 13:36:00||19650||19650||19650||19650|414
1755264970000|2025-08-15 13:36:10|||||||||200
1755264980000|2025-08-15 13:36:20|||||||||100
1755264990000|2025-08-15 13:36:30|||||||||300
1755265000000|2025-08-15 13:36:40|||||||||100
1755265010000|2025-08-15 13:36:50|19800|19701|19800|19678|19800|19752|19799|19650|1111
1755265030000|2025-08-15 13:37:10|||||||||200
1755265040000|2025-08-15 13:37:20|19780||19780||19780||19780||100
1755265050000|2025-08-15 13:37:30|||||||||331
1755265060000|2025-08-15 13:37:40|||||||||250
1755265070000|2025-08-15 13:37:50|19779|19700|19760|19700|19779|19700|19760|19700|300
1755265080000|2025-08-15 13:38:00|19701|19675|19730|19656|19730|19675|19700|19642|1583
1755265100000|2025-08-15 13:38:20|19729||19701||19729||19701||600
1755265110000|2025-08-15 13:38:30|19700|19667|19700|19656|19700|19667|19667|19656|122
1755265120000|2025-08-15 13:38:40||19657||19657||19657||19657|200
1755265130000|2025-08-15 13:38:50|19658|19630|19700|19630|19700|19661|19658|19630|1200
1755265140000|2025-08-15 13:39:00|19683|19631|19700|19631|19700|19656|19683|19630|600
1755265160000|2025-08-15 13:39:20||19653||19631||19690||19631|200
1755265170000|2025-08-15 13:39:30|19701|19647|19736|19648|19737|19673|19701|19631|308
1755265190000|2025-08-15 13:39:50|||||||||1000
1755265200000|2025-08-15 13:40:00|19718||19717||19718||19717||0
1755265210000|2025-08-15 13:40:10|||||||||497
1755265220000|2025-08-15 13:40:20|||||||||100
1755265240000|2025-08-15 13:40:40|19680||19679||19680||19679||0
1755265250000|2025-08-15 13:40:50|19718|19655|19717|19648|19718|19655|19717|19648|114
1755265260000|2025-08-15 13:41:00||19658||19649||19658||19648|100
1755265280000|2025-08-15 13:41:20||19661||19649||19661||19649|100
1755265290000|2025-08-15 13:41:30|19718|19685|19751|19649|19751|19685|19718|19649|363
1755265300000|2025-08-15 13:41:40||19650||19650||19650||19650|0
1755265320000|2025-08-15 13:42:00|19700||19751||19751||19700||400
1755265330000|2025-08-15 13:42:10|||||||||100
1755265340000|2025-08-15 13:42:20|19750|19662|19750|19662|19750|19662|19750|19662|250
1755265350000|2025-08-15 13:42:30|||||||||105
1755265370000|2025-08-15 13:42:50|19749|19705|19749|19705|19749|19705|19749|19705|607
1755265380000|2025-08-15 13:43:00|||||||||100
1755265400000|2025-08-15 13:43:20|19760|19706|19782|19705|19782|19706|19760|19705|300
1755265410000|2025-08-15 13:43:30|19781||19781||19781||19781||0
1755265420000|2025-08-15 13:43:40||19706||19706||19706||19706|200
1755265430000|2025-08-15 13:43:50|19794||19800||19800||19794||136
1755265440000|2025-08-15 13:44:00|19799|19720|19799|19720|19799|19720|19799|19720|100
1755265450000|2025-08-15 13:44:10||19742||19720||19744||19720|120
1755265460000|2025-08-15 13:44:20|||||||||100
1755265470000|2025-08-15 13:44:30|||||||||100
1755265480000|2025-08-15 13:44:40|||||||||200
1755265490000|2025-08-15 13:44:50|19800|19760|19863|19760|19865|19778|19800|19760|1508
1755265500000|2025-08-15 13:45:00|19862|19781|19862|19781|19862|19781|19862|19781|1155
1755265510000|2025-08-15 13:45:10|19782|19778|19783|19723|19862|19778|19781|19723|1460
1755265520000|2025-08-15 13:45:20|19756|19721|19756|19705|19756|19721|19756|19705|900
1755265530000|2025-08-15 13:45:30|19755|19688|19755|19662|19755|19688|19719|19662|708
1755265540000|2025-08-15 13:45:40|19753||19753||19753||19753||200
1755265550000|2025-08-15 13:45:50|19734|19650|19693|19600|19734|19650|19654|19600|600
1755265560000|2025-08-15 13:46:00|||||||||200
1755265570000|2025-08-15 13:46:10||19601||19600||19601||19600|0
1755265580000|2025-08-15 13:46:20|19680||19682||19693||19680||748
1755265590000|2025-08-15 13:46:30|19657||19657||19657||19657||100
1755265600000|2025-08-15 13:46:40|19633||19633||19633||19619||1055
1755265610000|2025-08-15 13:46:50|19653|19632|19652|19600|19653|19632|19652|19600|100
1755265620000|2025-08-15 13:47:00|||||||||100
1755265630000|2025-08-15 13:47:10|19635||19635||19635||19635||1583
1755265640000|2025-08-15 13:47:20|19634||19634||19634||19634||101
1755265680000|2025-08-15 13:48:00|||||||||250
1755265690000|2025-08-15 13:48:10|19626|19598|19634|19590|19634|19598|19626|19568|1027
1755265700000|2025-08-15 13:48:20|||||||||150
1755265720000|2025-08-15 13:48:40|19625||19625||19625||19625||0
1755265730000|2025-08-15 13:48:50|19624||19624||19624||19624||0
1755265750000|2025-08-15 13:49:10|||||||||800
1755265780000|2025-08-15 13:49:40|19623|19570|19623|19570|19624|19570|19607|19570|1055
1755265800000|2025-08-15 13:50:00|19624|19594|19635|19601|19635|19634|19624|19571|2463
1755265820000|2025-08-15 13:50:20|19640|19634|19645|19602|19646|19634|19640|19601|1070
1755265830000|2025-08-15 13:50:30|19646||19646||19646||19646||0
1755265840000|2025-08-15 13:50:40|||||||||200
1755265860000|2025-08-15 13:51:00|19603|19601|19643|19578|19646|19601|19602|19578|1200
1755265880000|2025-08-15 13:51:20|||||||||300
1755265890000|2025-08-15 13:51:30|||||||||100
1755265900000|2025-08-15 13:51:40|||||||||100
1755266020000|2025-08-15 13:53:40|19660|19599|19690|19580|19690|19642|19660|19578|1513
1755266030000|2025-08-15 13:53:50|19685|19581|19690|19591|19690|19591|19685|19580|3200
1755266040000|2025-08-15 13:54:00|||||||||100
1755266060000|2025-08-15 13:54:20|19689|19606|19690|19606|19690|19606|19689|19606|0
1755266070000|2025-08-15 13:54:30|19662|19621|19690|19621|19690|19621|19662|19621|400
1755266090000|2025-08-15 13:54:50||19640||19622||19640||19621|400
1755266100000|2025-08-15 13:55:00|19689||19689||19690||19689||0
1755266110000|2025-08-15 13:55:10|19690|19649|19690|19622|19690|19649|19690|19622|200
1755266120000|2025-08-15 13:55:20||19630||19631||19631||19630|0
1755266130000|2025-08-15 13:55:30||19656||19656||19656||19656|350
1755266140000|2025-08-15 13:55:40|||||||||350
1755266150000|2025-08-15 13:55:50|||||||||325
1755266160000|2025-08-15 13:56:00|19672|19655|19690|19640|19690|19656|19672|19637|1100
1755266170000|2025-08-15 13:56:10|19700|19672|19740|19687|19758|19710|19700|19639|2198
1755266180000|2025-08-15 13:56:20||19688||19688||19688||19688|0
1755266190000|2025-08-15 13:56:30|19765|19689|19765|19687|19765|19689|19765|19687|0
1755266200000|2025-08-15 13:56:40|19764|19688|19765|19688|19765|19688|19764|19687|400
1755266220000|2025-08-15 13:57:00|19783|19695|19778|19695|19783|19695|19777|19695|500
1755266230000|2025-08-15 13:57:10|19799|19696|19798|19716|19799|19716|19798|19696|1046
1755266240000|2025-08-15 13:57:20||19715||19715||19715||19715|300
1755266250000|2025-08-15 13:57:30|19797|19716|19797|19716|19797|19716|19797|19716|0
1755266260000|2025-08-15 13:57:40||19720||19720||19720||19720|0
1755266270000|2025-08-15 13:57:50|||||||||100
1755266280000|2025-08-15 13:58:00||19721||19721||19721||19721|200
1755266290000|2025-08-15 13:58:10|19784|19715|19738|19699|19784|19720|19738|19698|1869
1755266310000|2025-08-15 13:58:30|19720|19724|19738|19705|19738|19724|19720|19705|2052
1755266320000|2025-08-15 13:58:40|19707|19699|19732|19693|19732|19699|19700|19678|611
1755266330000|2025-08-15 13:58:50|19738|19710|19738|19710|19738|19710|19738|19710|0
1755266350000|2025-08-15 13:59:10|19754|19720|19773|19710|19787|19720|19754|19710|579
1755266360000|2025-08-15 13:59:20|19742||19772||19773||19742||0
1755266370000|2025-08-15 13:59:30|19773||19747||19773||19747||200
1755266390000|2025-08-15 13:59:50||19740||19710||19740||19710|600
1755266400000|2025-08-15 14:00:00|19711|19700|19727|19650|19752|19700|19692|19650|788
1755266410000|2025-08-15 14:00:10||19653||19659||19676||19653|0
1755266420000|2025-08-15 14:00:20|19700|19660|19727|19676|19727|19676|19700|19659|0
1755266430000|2025-08-15 14:00:30||19659||19669||19676||19659|145
1755266440000|2025-08-15 14:00:40||19671||19669||19671||19669|300
1755266450000|2025-08-15 14:00:50|||||||||111
1755266480000|2025-08-15 14:01:20|19700|19661|19709|19637|19709|19661|19692|19637|400
1755266490000|2025-08-15 14:01:30|19727|19638|19687|19640|19727|19640|19687|19638|340
1755266510000|2025-08-15 14:01:50|19693|19661|19713|19661|19713|19692|19693|19661|607
1755266520000|2025-08-15 14:02:00|||||||||400
1755266560000|2025-08-15 14:02:40|19732|19712|19732|19664|19732|19712|19732|19661|500
1755266580000|2025-08-15 14:03:00||19670||19682||19692||19670|100
1755266590000|2025-08-15 14:03:10||19692||19698||19698||19682|475
1755266600000|2025-08-15 14:03:20|||||||||250
1755266620000|2025-08-15 14:03:40||19683||19683||19683||19673|1271
1755266630000|2025-08-15 14:03:50|||||||||400
1755266640000|2025-08-15 14:04:00|19703|19681|19708|19661|19709|19681|19703|19661|500
1755266660000|2025-08-15 14:04:20|19695||19695||19708||19695||0
1755266690000|2025-08-15 14:04:50|19708|19694|19708|19662|19708|19694|19708|19662|200
1755266700000|2025-08-15 14:05:00|19709|19690|19728|19699|19728|19708|19709|19662|300
1755266720000|2025-08-15 14:05:20|19732|19705|19737|19699|19737|19709|19732|19699|100
1755266730000|2025-08-15 14:05:30|19742|19703|19742|19703|19742|19703|19742|19703|0
1755266740000|2025-08-15 14:05:40||19709||19709||19709||19709|450
1755266790000|2025-08-15 14:06:30|||||||||700
1755266820000|2025-08-15 14:07:00|19720||19720||19720||19720||200
1755266830000|2025-08-15 14:07:10|19742|19719|19742|19709|19742|19729|19736|19709|688
1755266840000|2025-08-15 14:07:20||19711||19709||19711||19709|400
1755266850000|2025-08-15 14:07:30|19758|19741|19759|19709|19760|19741|19758|19709|500
1755266870000|2025-08-15 14:07:50|||||||||1660
1755266880000|2025-08-15 14:08:00|||||||||230
1755266890000|2025-08-15 14:08:10|||||||||100
1755266910000|2025-08-15 14:08:30|||||||||100
1755266920000|2025-08-15 14:08:40|19741|19708|19759|19707|19759|19708|19720|19707|843
1755266950000|2025-08-15 14:09:10|||||||||100
1755266960000|2025-08-15 14:09:20|19758||19756||19758||19741||200
1755266970000|2025-08-15 14:09:30|19758|19704|19739|19698|19758|19704|19725|19698|306
1755266980000|2025-08-15 14:09:40|19760|19707|19760|19707|19760|19707|19759|19707|104
1755266990000|2025-08-15 14:09:50|19759||19759||19759||19759||0
1755267040000|2025-08-15 14:10:40|||||||||100
1755267050000|2025-08-15 14:10:50|19757|19718|19757|19707|19757|19728|19757|19707|100
1755267060000|2025-08-15 14:11:00|19756|19709|19788|19759|19788|19759|19756|19709|1050
1755267070000|2025-08-15 14:11:10|19787|19731|19787|19749|19787|19749|19787|19731|300
1755267080000|2025-08-15 14:11:20||19741||19741||19741||19741|100
1755267090000|2025-08-15 14:11:30|||||||||100
1755267120000|2025-08-15 14:12:00|||||||||200
1755267140000|2025-08-15 14:12:20|19800||19800||19800||19800||369
1755267150000|2025-08-15 14:12:30||19750||19750||19750||19750|200
1755267160000|2025-08-15 14:12:40|19799|19764|19800|19750|19800|19766|19799|19750|200
1755267170000|2025-08-15 14:12:50|19816|19777|19833|19779|19834|19799|19816|19750|316
1755267180000|2025-08-15 14:13:00|19830|19795|19830|19779|19830|19796|19830|19779|0
1755267190000|2025-08-15 14:13:10||19794||19779||19797||19779|500
1755267200000|2025-08-15 14:13:20|19810||19832||19832||19810||335
1755267230000|2025-08-15 14:13:50|19830||19830||19830||19830||200
1755267240000|2025-08-15 14:14:00|19827||19795||19827||19795||434
1755267250000|2025-08-15 14:14:10|19796||19795||19796||19795||300
1755267270000|2025-08-15 14:14:30|19833|19791|19821|19783|19833|19794|19821|19779|757
1755267280000|2025-08-15 14:14:40||19788||19783||19788||19783|100
1755267290000|2025-08-15 14:14:50|19820||19820||19820||19820||664
1755267300000|2025-08-15 14:15:00|||||||||200
1755267310000|2025-08-15 14:15:10|19821|19784|19858|19784|19858|19784|19821|19784|0
1755267320000|2025-08-15 14:15:20|19853|19785|19858|19813|19858|19819|19846|19785|0
1755267330000|2025-08-15 14:15:30|19860|19821|19860|19826|19860|19826|19860|19821|200
1755267340000|2025-08-15 14:15:40|||||||||100
1755267350000|2025-08-15 14:15:50|||||||||725
1755267360000|2025-08-15 14:16:00|19870|19827|19866|19827|19872|19828|19866|19827|2000
1755267370000|2025-08-15 14:16:10|19873|19860|19886|19849|19887|19860|19866|19827|3867
1755267380000|2025-08-15 14:16:20|||||||||150
1755267390000|2025-08-15 14:16:30|19885||19886||19886||19885||100
1755267400000|2025-08-15 14:16:40|19885||19886||19886||19885||801
1755267410000|2025-08-15 14:16:50|||||||||100
1755267420000|2025-08-15 14:17:00|19871|19848|19885|19830|19886|19854|19850|19827|6254
1755267430000|2025-08-15 14:17:10|||||||||200
1755267440000|2025-08-15 14:17:20|19886|19850|19886|19850|19886|19855|19886|19830|0
1755267450000|2025-08-15 14:17:30|19870||19870||19870||19870||0
1755267460000|2025-08-15 14:17:40|19869||19869||19886||19869||200
1755267470000|2025-08-15 14:17:50|19851|19853|19851|19829|19851|19853|19851|19827|2763
1755267480000|2025-08-15 14:18:00|19852|19832|19866|19834|19867|19834|19852|19829|800
1755267490000|2025-08-15 14:18:10|||||||||100
1755267500000|2025-08-15 14:18:20|||||||||250
1755267510000|2025-08-15 14:18:30|19874|19849|19887|19850|19887|19855|19873|19849|1606
1755267520000|2025-08-15 14:18:40|19886||19875||19886||19875||0
1755267530000|2025-08-15 14:18:50|19874||19874||19874||19874||219
1755267540000|2025-08-15 14:19:00|||||||||200
1755267550000|2025-08-15 14:19:10|19875|19860|19870|19850|19875|19860|19870|19850|1000
1755267560000|2025-08-15 14:19:20|19875|19856|19875|19850|19875|19865|19868|19850|100
1755267570000|2025-08-15 14:19:30||19858||19850||19858||19850|0
1755267580000|2025-08-15 14:19:40|19873|19857|19887|19860|19887|19860|19873|19850|500
1755267590000|2025-08-15 14:19:50||19862||19862||19862||19862|150
1755267600000|2025-08-15 14:20:00|||||||||100
1755267610000|2025-08-15 14:20:10|||||||||400
1755267620000|2025-08-15 14:20:20||19863||19864||19864||19863|0
1755267630000|2025-08-15 14:20:30||19874||19864||19874||19864|1847
1755267640000|2025-08-15 14:20:40|19880|19875|19884|19864|19887|19875|19879|19864|234
1755267650000|2025-08-15 14:20:50|||||||||100
1755267660000|2025-08-15 14:21:00|19882|19862|19880|19863|19882|19863|19865|19862|2429
1755267680000|2025-08-15 14:21:20|19879|19862|19871|19852|19879|19862|19871|19852|1437
1755267690000|2025-08-15 14:21:30|19869||19868||19871||19868||223
1755267700000|2025-08-15 14:21:40|19870|19855|19874|19853|19874|19871|19869|19852|1100
1755267710000|2025-08-15 14:21:50|19871||19871||19871||19871||200
1755267720000|2025-08-15 14:22:00|19874|19870|19874|19856|19874|19870|19874|19853|2101
1755267730000|2025-08-15 14:22:10|19875||19875||19879||19875||500
1755267740000|2025-08-15 14:22:20|19870|19862|19870|19856|19870|19862|19870|19856|510
1755267750000|2025-08-15 14:22:30|||||||||100
1755267760000|2025-08-15 14:22:40|19869||19874||19874||19869||700
1755267770000|2025-08-15 14:22:50|19873||19874||19874||19873||209
1755267780000|2025-08-15 14:23:00|19873|19857|19899|19856|19899|19857|19873|19856|1700
1755267790000|2025-08-15 14:23:10|19889||19898||19899||19881||400
1755267800000|2025-08-15 14:23:20|19897|19857|19897|19857|19897|19857|19897|19857|0
1755267810000|2025-08-15 14:23:30|19896||19897||19897||19885||663
1755267820000|2025-08-15 14:23:40|||||||||400
1755267830000|2025-08-15 14:23:50|19899|19880|19909|19880|19910|19880|19899|19857|2329
1755267840000|2025-08-15 14:24:00|||||||||1031
1755267850000|2025-08-15 14:24:10|19890|19889|19909|19880|19909|19889|19890|19880|1797
1755267860000|2025-08-15 14:24:20|||||||||2200
1755267870000|2025-08-15 14:24:30|19898|19894|19909|19880|19909|19894|19898|19880|555
1755267880000|2025-08-15 14:24:40|19881|19879|19877|19861|19909|19879|19877|19861|1046
1755267890000|2025-08-15 14:24:50|19876||19876||19876||19876||120
1755267900000|2025-08-15 14:25:00|19877|19865|19891|19872|19891|19872|19877|19865|1343
1755267910000|2025-08-15 14:25:10||19868||19868||19868||19868|1102
1755267920000|2025-08-15 14:25:20|||||||||1100
1755267930000|2025-08-15 14:25:30|19888||19908||19909||19888||1830
1755267940000|2025-08-15 14:25:40|||||||||200
1755267950000|2025-08-15 14:25:50|||||||||400
1755267960000|2025-08-15 14:26:00|||||||||300
1755267970000|2025-08-15 14:26:10|19907||19907||19908||19907||0
1755267980000|2025-08-15 14:26:20||19880||19880||19880||19880|263
1755267990000|2025-08-15 14:26:30|19908|19886|19907|19886|19908|19886|19907|19886|200
1755268000000|2025-08-15 14:26:40|19908|19891|19922|19886|19922|19891|19908|19886|800
1755268010000|2025-08-15 14:26:50||19887||19887||19887||19887|375
1755268020000|2025-08-15 14:27:00||19888||19887||19888||19887|200
1755268040000|2025-08-15 14:27:20|19928|19894|19928|19906|19928|19906|19928|19887|250
1755268050000|2025-08-15 14:27:30|19943||19950||19950||19943||1716
1755268060000|2025-08-15 14:27:40|19949|19917|19950|19925|19950|19925|19949|19917|1350
1755268070000|2025-08-15 14:27:50||19926||19925||19926||19925|200
1755268080000|2025-08-15 14:28:00|19961||19950||19961||19950||0
1755268100000|2025-08-15 14:28:20|||||||||422
1755268110000|2025-08-15 14:28:30|19926|19924|19948|19904|19950|19924|19925|19904|819
1755268130000|2025-08-15 14:28:50|||||||||125
1755268140000|2025-08-15 14:29:00|19947||19946||19947||19946||100
1755268150000|2025-08-15 14:29:10|19940|19916|19940|19906|19940|19916|19940|19906|0
1755268160000|2025-08-15 14:29:20|||||||||1164
1755268170000|2025-08-15 14:29:30|19939||19937||19939||19937||0
1755268180000|2025-08-15 14:29:40|||||||||200
1755268190000|2025-08-15 14:29:50|19920|19898|19916|19887|19920|19898|19914|19887|300
1755268200000|2025-08-15 14:30:00|19915||19914||19915||19914||200
1755268210000|2025-08-15 14:30:10|19908|19886|19900|19865|19914|19886|19900|19865|210
1755268220000|2025-08-15 14:30:20|19899||19899||19899||19899||0
1755268240000|2025-08-15 14:30:40|||||||||850
1755268250000|2025-08-15 14:30:50|19898||19898||19898||19898||0
1755268270000|2025-08-15 14:31:10|19897||19896||19897||19896||400
1755268280000|2025-08-15 14:31:20|19895||19895||19895||19895||0
1755268300000|2025-08-15 14:31:40|19892|19851|19876|19822|19892|19851|19870|19821|5418
1755268310000|2025-08-15 14:31:50|19875||19869||19875||19861||3064
1755268320000|2025-08-15 14:32:00|19871||19859||19875||19859||200
1755268330000|2025-08-15 14:32:10|19858||19857||19858||19857||900
1755268340000|2025-08-15 14:32:20|19850||19857||19857||19850||100
1755268350000|2025-08-15 14:32:30|19856||19855||19856||19855||0
1755268360000|2025-08-15 14:32:40|19854|19823|19854|19823|19854|19823|19854|19823|784
1755268380000|2025-08-15 14:33:00|19853||19850||19853||19850||451
1755268400000|2025-08-15 14:33:20|19849||19849||19849||19849||0
1755268440000|2025-08-15 14:34:00||19838||19823||19838||19823|400
1755268450000|2025-08-15 14:34:10|19848||19848||19848||19848||0
1755268460000|2025-08-15 14:34:20|19847||19847||19847||19847||100
1755268480000|2025-08-15 14:34:40|19860|19846|19860|19827|19860|19846|19849|19827|1405
1755268490000|2025-08-15 14:34:50|19859||19858||19859||19858||0
1755268500000|2025-08-15 14:35:00|||||||||750
1755268520000|2025-08-15 14:35:20|19857||19856||19857||19856||0
1755268530000|2025-08-15 14:35:30|19857|19855|19872|19827|19876|19855|19857|19827|962
1755268540000|2025-08-15 14:35:40|19871||19870||19871||19870||200
1755268550000|2025-08-15 14:35:50|19873|19869|19892|19869|19899|19869|19873|19853|650
1755268570000|2025-08-15 14:36:10|19899|19891|19899|19869|19899|19891|19899|19869|100
1755268580000|2025-08-15 14:36:20||19876||19869||19876||19869|100
1755268590000|2025-08-15 14:36:30|||||||||300
1755268600000|2025-08-15 14:36:40|19900|19875|19900|19870|19900|19876|19900|19869|100
1755268620000|2025-08-15 14:37:00|||||||||375
1755268640000|2025-08-15 14:37:20|19919|19877|19918|19872|19919|19900|19901|19870|1557
1755268650000|2025-08-15 14:37:30|19919|19885|19948|19886|19949|19886|19919|19885|720
1755268660000|2025-08-15 14:37:40|19947|19900|19959|19906|19960|19906|19946|19900|700
1755268670000|2025-08-15 14:37:50|19957|19907|19924|19906|19957|19907|19924|19906|350
1755268680000|2025-08-15 14:38:00|19948||19947||19948||19947||100
1755268690000|2025-08-15 14:38:10|||||||||100
1755268700000|2025-08-15 14:38:20||19907||19906||19907||19906|0
1755268710000|2025-08-15 14:38:30||19907||19906||19907||19906|0
1755268720000|2025-08-15 14:38:40|19967|19911|19956|19911|19967|19927|19956|19911|100
1755268730000|2025-08-15 14:38:50|19959||19957||19967||19957||125
1755268750000|2025-08-15 14:39:10|19961||19958||19967||19958||100
1755268760000|2025-08-15 14:39:20|19950||19950||19950||19950||3454
1755268770000|2025-08-15 14:39:30|19958|19919|19957|19919|19961|19919|19957|19912|700
1755268780000|2025-08-15 14:39:40|||||||||100
1755268790000|2025-08-15 14:39:50|19950||19950||19950||19950||100
1755268800000|2025-08-15 14:40:00|19957|19926|19958|19926|19967|19926|19957|19926|0
1755268810000|2025-08-15 14:40:10|19959|19927|19967|19927|19967|19940|19959|19926|718
1755268820000|2025-08-15 14:40:20||19928||19927||19928||19927|200
1755268830000|2025-08-15 14:40:30|19973|19928|19973|19928|19973|19940|19973|19927|400
1755268840000|2025-08-15 14:40:40|19972|19927|19972|19927|19972|19927|19972|19927|0
1755268850000|2025-08-15 14:40:50|19971||19968||19971||19968||1215
1755268860000|2025-08-15 14:41:00|19971||19971||19971||19971||0
1755268870000|2025-08-15 14:41:10|19964|19945|19971|19927|19971|19945|19964|19927|0
1755268880000|2025-08-15 14:41:20|19968|19926|19960|19906|19968|19926|19928|19906|1280
1755268890000|2025-08-15 14:41:30|19959||19955||19960||19955||400
1755268900000|2025-08-15 14:41:40|19954||19950||19958||19950||1200
1755268910000|2025-08-15 14:41:50|19949||19949||19949||19949||0
1755268920000|2025-08-15 14:42:00|19948||19943||19948||19943||0
1755268930000|2025-08-15 14:42:10|19942|19912|19942|19906|19942|19912|19942|19906|100
1755268950000|2025-08-15 14:42:30|19940||19940||19940||19940||13395
1755268960000|2025-08-15 14:42:40|19939||19938||19939||19938||0
1755268970000|2025-08-15 14:42:50|19943|19922|19953|19906|19954|19922|19943|19906|904
1755268980000|2025-08-15 14:43:00||19907||19907||19907||19907|0
1755269000000|2025-08-15 14:43:20||19921||19907||19921||19907|300
1755269010000|2025-08-15 14:43:30|||||||||1543
1755269020000|2025-08-15 14:43:40|19962|19929|19962|19929|19962|19929|19962|19929|1078
1755269040000|2025-08-15 14:44:00|19961||19961||19961||19961||0
1755269050000|2025-08-15 14:44:10|||||||||100
1755269060000|2025-08-15 14:44:20|||||||||100
1755269100000|2025-08-15 14:45:00|||||||||150
1755269120000|2025-08-15 14:45:20|||||||||1100
1755269130000|2025-08-15 14:45:30|||||||||100
1755269140000|2025-08-15 14:45:40|||||||||250
1755269160000|2025-08-15 14:46:00|||||||||100
1755269180000|2025-08-15 14:46:20|19960||19960||19960||19960||0
1755269190000|2025-08-15 14:46:30|||||||||200
1755269200000|2025-08-15 14:46:40|||||||||100
1755269220000|2025-08-15 14:47:00|19959||19958||19960||19958||0
1755269230000|2025-08-15 14:47:10||19930||19929||19930||19929|2390
1755269240000|2025-08-15 14:47:20|19959|19930|19988|19941|19991|19953|19959|19930|2340
1755269250000|2025-08-15 14:47:30||19942||19942||19942||19941|0
1755269260000|2025-08-15 14:47:40|||||||||110
1755269280000|2025-08-15 14:48:00|19979|19944|19979|19945|19988|19945|19966|19944|1400
1755269290000|2025-08-15 14:48:10|19988|19959|19988|19959|19988|19964|19988|19958|0
1755269300000|2025-08-15 14:48:20|||||||||350
1755269310000|2025-08-15 14:48:30|19960|19947|19986|19937|19986|19947|19959|19937|2039
1755269330000|2025-08-15 14:48:50||19938||19938||19938||19938|500
1755269340000|2025-08-15 14:49:00||19947||19960||19960||19938|100
1755269350000|2025-08-15 14:49:10|19973|19961|19973|19943|19986|19961|19973|19942|1004
1755269370000|2025-08-15 14:49:30||19946||19946||19946||19946|0
1755269380000|2025-08-15 14:49:40|||||||||166
1755269400000|2025-08-15 14:50:00|19974|19947|19986|19957|19986|19957|19973|19947|407
1755269410000|2025-08-15 14:50:10||19958||19960||19960||19958|0
1755269420000|2025-08-15 14:50:20|19980|19961|19985|19951|19985|19963|19966|19951|1510
1755269430000|2025-08-15 14:50:30|19980|19952|19980|19952|19980|19952|19980|19952|0
1755269440000|2025-08-15 14:50:40||19957||19957||19957||19957|100
1755269450000|2025-08-15 14:50:50|19979||19979||19979||19979||500
1755269460000|2025-08-15 14:51:00|||||||||300
1755269470000|2025-08-15 14:51:10|||||||||400
1755269480000|2025-08-15 14:51:20|||||||||100
1755269490000|2025-08-15 14:51:30|19980|19958|19985|19961|19985|19979|19980|19958|677
1755269500000|2025-08-15 14:51:40|19988|19984|19990|19963|19990|19984|19988|19961|350
1755269510000|2025-08-15 14:51:50|19989||19989||19989||19989||100
1755269520000|2025-08-15 14:52:00|19985|19964|19985|19964|19985|19964|19985|19964|0
1755269530000|2025-08-15 14:52:10|||||||||100
1755269540000|2025-08-15 14:52:20|||||||||300
1755269550000|2025-08-15 14:52:30|19980|19966|19980|19966|19980|19966|19980|19966|400
1755269560000|2025-08-15 14:52:40|19985|19967|19985|19971|19985|19971|19985|19967|112
1755269570000|2025-08-15 14:52:50|19980|19972|19980|19964|19980|19973|19972|19964|1237
1755269580000|2025-08-15 14:53:00|19967|19963|19979|19957|19980|19964|19967|19957|1100
1755269590000|2025-08-15 14:53:10|19968|19950|19979|19950|19979|19952|19968|19950|200
1755269600000|2025-08-15 14:53:20|19970||19970||19970||19970||100
1755269610000|2025-08-15 14:53:30|19979|19969|19979|19960|19979|19969|19979|19950|1584
1755269620000|2025-08-15 14:53:40|19978|19977|19985|19970|19986|19977|19978|19960|543
1755269630000|2025-08-15 14:53:50|19980|19978|19988|19960|19990|19978|19980|19960|200
1755269640000|2025-08-15 14:54:00|19989|19975|19996|19978|19996|19978|19989|19975|500
1755269670000|2025-08-15 14:54:30|19997|19979|19999|19979|20001|20000|19997|19979|1940
1755269690000|2025-08-15 14:54:50|19990|19978|19979|19961|19990|19978|19978|19961|1319
1755269710000|2025-08-15 14:55:10|||||||||210
1755269730000|2025-08-15 14:55:30|||||||||200
1755269740000|2025-08-15 14:55:40|||||||||200
1755269750000|2025-08-15 14:55:50|||||||||1000
1755269760000|2025-08-15 14:56:00|19978||19978||19978||19978||100
1755269780000|2025-08-15 14:56:20|19975|19960|19968|19959|19975|19961|19968|19955|1500
1755269790000|2025-08-15 14:56:30||19956||19955||19958||19955|766
1755269800000|2025-08-15 14:56:40|19970|19960|19993|19958|19993|19977|19970|19958|1618
1755269810000|2025-08-15 14:56:50||19963||19963||19963||19963|0
1755269830000|2025-08-15 14:57:10|19984|19965|19984|19965|19984|19965|19984|19965|200
1755269840000|2025-08-15 14:57:20||19967||19965||19967||19965|302
1755269850000|2025-08-15 14:57:30|19988||19988||19988||19988||100
1755269860000|2025-08-15 14:57:40|19993||19993||19993||19993||0
1755269870000|2025-08-15 14:57:50|19990||19993||19993||19988||0
1755269890000|2025-08-15 14:58:10|||||||||134
1755269900000|2025-08-15 14:58:20|20000|19970|20050|19977|20050|20019|20000|19965|4796
1755269910000|2025-08-15 14:58:30|20049|19983|20044|19977|20050|19983|20041|19977|588
1755269920000|2025-08-15 14:58:40|20040||20031||20044||20021||900
1755269930000|2025-08-15 14:58:50|20030|19993|20029|19977|20033|19993|20026|19977|1067
1755269940000|2025-08-15 14:59:00|19978|19976|20009|19966|20010|19976|19977|19953|1310
1755269950000|2025-08-15 14:59:10||19967||19967||19967||19967|150
1755269960000|2025-08-15 14:59:20|19992|19975|20009|19975|20009|19982|19992|19975|349
1755269970000|2025-08-15 14:59:30|||||||||100
1755269990000|2025-08-15 14:59:50|||||||||200
1755270000000|2025-08-15 15:00:00||19976||19976||19976||19976|0
1755270020000|2025-08-15 15:00:20|||||||||100
1755270030000|2025-08-15 15:00:30|||||||||159
1755270050000|2025-08-15 15:00:50|20008||20007||20009||20007||0
1755270070000|2025-08-15 15:01:10|||||||||100
1755270080000|2025-08-15 15:01:20|20016|20006|20015|19976|20016|20006|20010|19976|1300
1755270100000|2025-08-15 15:01:40|||||||||500
1755270110000|2025-08-15 15:01:50|20014|19983|20014|19990|20014|19990|20014|19976|0
1755270130000|2025-08-15 15:02:10|20013||20013||20013||20013||100
1755270140000|2025-08-15 15:02:20|20012|19985|20012|19975|20012|19985|20012|19975|750
1755270170000|2025-08-15 15:02:50||19980||19980||19980||19980|300
1755270180000|2025-08-15 15:03:00|20007|19975|20002|19975|20007|19975|20002|19975|100
1755270190000|2025-08-15 15:03:10|20001||20000||20001||20000||0
1755270210000|2025-08-15 15:03:30|||||||||100
1755270230000|2025-08-15 15:03:50|19999||19999||19999||19999||300
1755270240000|2025-08-15 15:04:00||19976||19975||19976||19975|100
1755270250000|2025-08-15 15:04:10|||||||||100
1755270270000|2025-08-15 15:04:30|20001|19986|20015|19986|20016|20000|20001|19986|1071
1755270290000|2025-08-15 15:04:50|||||||||250
1755270300000|2025-08-15 15:05:00|||||||||546
1755270310000|2025-08-15 15:05:10|||||||||600
1755270320000|2025-08-15 15:05:20|20014|19983|20013|19976|20014|19983|19987|19975|924
1755270340000|2025-08-15 15:05:40|||||||||100
1755270350000|2025-08-15 15:05:50|20012||20011||20012||20011||0
1755270360000|2025-08-15 15:06:00|20010||20010||20010||20010||0
1755270370000|2025-08-15 15:06:10|||||||||200
1755270380000|2025-08-15 15:06:20|||||||||700
1755270390000|2025-08-15 15:06:30|||||||||1400
1755270400000|2025-08-15 15:06:40|20013|19983|20047|20012|20048|20012|20013|19983|2687
1755270410000|2025-08-15 15:06:50||20030||20030||20030||20030|100
1755270420000|2025-08-15 15:07:00||20026||20026||20030||20026|400
1755270430000|2025-08-15 15:07:10||20012||20010||20012||20010|500
1755270450000|2025-08-15 15:07:30|||||||||100
1755270470000|2025-08-15 15:07:50||20019||20010||20019||20010|0
1755270490000|2025-08-15 15:08:10|20040||20040||20040||20040||0
1755270500000|2025-08-15 15:08:20|20039|20030|20040|20010|20040|20030|20039|20010|298
1755270510000|2025-08-15 15:08:30|20047|20039|20070|20038|20071|20039|20047|20010|520
1755270520000|2025-08-15 15:08:40||20044||20044||20044||20044|200
1755270530000|2025-08-15 15:08:50|||||||||100
1755270540000|2025-08-15 15:09:00|20062|20034|20069|20034|20070|20034|20062|20034|200
1755270550000|2025-08-15 15:09:10|20068||20068||20068||20068||100
1755270560000|2025-08-15 15:09:20|||||||||100
1755270570000|2025-08-15 15:09:30|20050||20050||20050||20050||500
1755270590000|2025-08-15 15:09:50|20065|20040|20070|20040|20070|20049|20065|20040|400
1755270600000|2025-08-15 15:10:00|||||||||100
1755270610000|2025-08-15 15:10:10|||||||||300
1755270620000|2025-08-15 15:10:20|||||||||100
1755270630000|2025-08-15 15:10:30|||||||||105
1755270640000|2025-08-15 15:10:40|20057|20039|20069|20020|20070|20040|20044|20011|4358
1755270650000|2025-08-15 15:10:50|||||||||1600
1755270660000|2025-08-15 15:11:00|||||||||100
1755270670000|2025-08-15 15:11:10|20070||20070||20070||20070||350
1755270700000|2025-08-15 15:11:40|20069|20029|20069|20030|20069|20030|20069|20020|100
1755270720000|2025-08-15 15:12:00|20068|20020|20045|20020|20068|20020|20045|20020|1900
1755270730000|2025-08-15 15:12:10|20044||20044||20044||20044||550
1755270740000|2025-08-15 15:12:20|20040|20044|20063|20021|20063|20044|20040|20020|459
1755270750000|2025-08-15 15:12:30||20020||20020||20020||20020|370
1755270770000|2025-08-15 15:12:50|20062||20062||20062||20062||0
1755270780000|2025-08-15 15:13:00|||||||||100
1755270790000|2025-08-15 15:13:10|||||||||300
1755270800000|2025-08-15 15:13:20|20060||20060||20060||20060||0
1755270810000|2025-08-15 15:13:30|20059||20057||20059||20057||200
1755270830000|2025-08-15 15:13:50|||||||||100
1755270850000|2025-08-15 15:14:10|20056||20056||20056||20056||0
1755270870000|2025-08-15 15:14:30|||||||||750
1755270880000|2025-08-15 15:14:40|20060|20028|20059|20021|20060|20029|20059|20020|649
1755270890000|2025-08-15 15:14:50|20043|20042|20059|20035|20059|20058|20043|20035|2600
1755270900000|2025-08-15 15:15:00|20036|20021|20059|20021|20059|20021|20036|20020|2093
1755270910000|2025-08-15 15:15:10|20058||20057||20058||20057||451
1755270920000|2025-08-15 15:15:20|||||||||100
1755270940000|2025-08-15 15:15:40|||||||||500
1755270950000|2025-08-15 15:15:50|20058||20057||20058||20057||110
1755270970000|2025-08-15 15:16:10|20050||20050||20050||20050||0
1755270980000|2025-08-15 15:16:20|20049|20028|20060|20026|20060|20032|20049|20021|560
1755270990000|2025-08-15 15:16:30|20059||20059||20059||20059||0
1755271030000|2025-08-15 15:17:10|20058||20058||20058||20058||0
1755271040000|2025-08-15 15:17:20|||||||||500
1755271050000|2025-08-15 15:17:30|20057|20028|20068|20042|20068|20042|20057|20028|1602
1755271060000|2025-08-15 15:17:40|20071|20052|20070|20042|20071|20052|20070|20042|402
1755271070000|2025-08-15 15:17:50|20069||20069||20069||20069||200
1755271080000|2025-08-15 15:18:00|||||||||145
1755271090000|2025-08-15 15:18:10|||||||||1000
1755271100000|2025-08-15 15:18:20|20070||20081||20081||20070||692
1755271110000|2025-08-15 15:18:30|||||||||737
1755271130000|2025-08-15 15:18:50|20080||20081||20081||20080||0
1755271140000|2025-08-15 15:19:00||20043||20043||20059||20043|300
1755271150000|2025-08-15 15:19:10||20046||20046||20046||20046|0
1755271160000|2025-08-15 15:19:20|||||||||300
1755271170000|2025-08-15 15:19:30|20084|20047|20098|20046|20099|20047|20084|20046|293
1755271190000|2025-08-15 15:19:50|||||||||100
1755271200000|2025-08-15 15:20:00|20097||20097||20097||20097||100
1755271210000|2025-08-15 15:20:10|20098|20047|20097|20046|20098|20047|20097|20046|0
1755271220000|2025-08-15 15:20:20|20098|20047|20098|20046|20098|20047|20098|20046|100
1755271230000|2025-08-15 15:20:30|||||||||200
1755271240000|2025-08-15 15:20:40|20097|20065|20098|20065|20098|20065|20097|20065|0
1755271250000|2025-08-15 15:20:50|20097|20071|20098|20070|20098|20071|20097|20065|100
1755271260000|2025-08-15 15:21:00||20084||20083||20084||20070|100
1755271270000|2025-08-15 15:21:10|20100|20084|20098|20070|20100|20084|20088|20070|777
1755271280000|2025-08-15 15:21:20||20071||20070||20071||20070|0
1755271290000|2025-08-15 15:21:30|20097|20071|20097|20071|20097|20071|20097|20071|100
1755271300000|2025-08-15 15:21:40|||||||||510
1755271310000|2025-08-15 15:21:50||20075||20075||20075||20075|0
1755271330000|2025-08-15 15:22:10|20098||20097||20098||20097||100
1755271340000|2025-08-15 15:22:20|20076|20071|20075|20044|20097|20071|20047|20028|1125
1755271350000|2025-08-15 15:22:30|20074|20041|20061|20028|20074|20041|20061|20028|491
1755271370000|2025-08-15 15:22:50||20030||20030||20030||20030|0
1755271380000|2025-08-15 15:23:00|20062|20041|20081|20041|20081|20051|20062|20041|521
1755271400000|2025-08-15 15:23:20|20080||20080||20080||20080||0
1755271420000|2025-08-15 15:23:40|20081|20051|20081|20051|20081|20051|20081|20051|100
1755271440000|2025-08-15 15:24:00|||||||||101
1755271460000|2025-08-15 15:24:20|||||||||200
1755271470000|2025-08-15 15:24:30|||||||||100
1755271480000|2025-08-15 15:24:40||20055||20055||20055||20055|650
1755271490000|2025-08-15 15:24:50|||||||||200
1755271500000|2025-08-15 15:25:00|20080|20056|20079|20056|20080|20056|20079|20056|100
1755271510000|2025-08-15 15:25:10|20091|20057|20091|20059|20091|20069|20091|20057|393
1755271520000|2025-08-15 15:25:20|20094|20071|20100|20077|20100|20077|20094|20071|100
1755271530000|2025-08-15 15:25:30|||||||||100
1755271540000|2025-08-15 15:25:40||20078||20078||20078||20078|250
1755271550000|2025-08-15 15:25:50|||||||||100
1755271560000|2025-08-15 15:26:00|20106|20088|20116|20081|20116|20089|20100|20079|1750
1755271570000|2025-08-15 15:26:10|||||||||100
1755271580000|2025-08-15 15:26:20||20082||20081||20082||20081|100
1755271590000|2025-08-15 15:26:30|20115|20082|20115|20081|20115|20082|20115|20081|0
1755271600000|2025-08-15 15:26:40|||||||||147
1755271620000|2025-08-15 15:27:00|||||||||100
1755271630000|2025-08-15 15:27:10|20114||20114||20114||20114||600
1755271640000|2025-08-15 15:27:20|20131|20082|20162|20118|20162|20121|20131|20082|5288
1755271650000|2025-08-15 15:27:30|20141|20116|20161|20117|20162|20117|20119|20116|3210
1755271660000|2025-08-15 15:27:40|20150|20116|20161|20140|20166|20140|20150|20116|500
1755271670000|2025-08-15 15:27:50|||||||||200
1755271680000|2025-08-15 15:28:00|20166||20166||20166||20166||100
1755271690000|2025-08-15 15:28:10|20165||20165||20165||20165||0
1755271710000|2025-08-15 15:28:30|||||||||450
1755271720000|2025-08-15 15:28:40|||||||||200
1755271730000|2025-08-15 15:28:50|20158|20130|20144|20130|20158|20137|20140|20130|2050
1755271740000|2025-08-15 15:29:00|||||||||200
1755271760000|2025-08-15 15:29:20|20140|20143|20161|20130|20161|20143|20140|20130|601
1755271770000|2025-08-15 15:29:30|20160||20161||20161||20160||100
1755271780000|2025-08-15 15:29:40|20160||20160||20160||20160||400
1755271790000|2025-08-15 15:29:50|20161|20137|20161|20133|20161|20144|20148|20130|2631
1755271800000|2025-08-15 15:30:00|20160|20135|20160|20135|20160|20135|20147|20135|146
1755271810000|2025-08-15 15:30:10|20161|20148|20169|20141|20172|20166|20160|20135|1823
1755271820000|2025-08-15 15:30:20|20167|20149|20172|20141|20172|20149|20167|20141|1100
1755271830000|2025-08-15 15:30:30|20174|20149|20179|20151|20180|20151|20174|20141|505
1755271840000|2025-08-15 15:30:40|||||||||100
1755271850000|2025-08-15 15:30:50||20165||20165||20165||20165|700
1755271860000|2025-08-15 15:31:00|20180||20188||20188||20180||200
1755271870000|2025-08-15 15:31:10|20191|20177|20196|20165|20196|20177|20183|20165|879
1755271880000|2025-08-15 15:31:20|20195|20178|20195|20165|20196|20178|20195|20165|0
1755271890000|2025-08-15 15:31:30|20193|20160|20178|20160|20196|20165|20178|20160|2002
1755271900000|2025-08-15 15:31:40|20164|20155|20164|20123|20164|20155|20159|20123|2150
1755271910000|2025-08-15 15:31:50|||||||||200
1755271920000|2025-08-15 15:32:00|20160||20160||20160||20160||100
1755271930000|2025-08-15 15:32:10|||||||||100
1755271950000|2025-08-15 15:32:30|20157||20154||20157||20154||200
1755271960000|2025-08-15 15:32:40|20153|20130|20147|20124|20153|20130|20147|20116|400
1755271970000|2025-08-15 15:32:50|20135|20116|20147|20116|20147|20123|20135|20116|1600
1755271980000|2025-08-15 15:33:00|20141|20105|20129|20104|20147|20105|20129|20104|1685
1755271990000|2025-08-15 15:33:10|||||||||1019
1755272010000|2025-08-15 15:33:30|20128|20110|20138|20110|20138|20126|20128|20110|304
1755272030000|2025-08-15 15:33:50|||||||||200
1755272040000|2025-08-15 15:34:00||20124||20110||20124||20110|1926
1755272050000|2025-08-15 15:34:10|||||||||100
1755272060000|2025-08-15 15:34:20|20137||20137||20137||20137||0
1755272070000|2025-08-15 15:34:30|20135|20124|20137|20110|20137|20124|20135|20110|350
1755272080000|2025-08-15 15:34:40|||||||||800
1755272090000|2025-08-15 15:34:50|||||||||100
1755272100000|2025-08-15 15:35:00|20132|20118|20122|20100|20132|20118|20113|20100|1438
1755272110000|2025-08-15 15:35:10|||||||||200
1755272120000|2025-08-15 15:35:20||20101||20100||20101||20100|0
1755272140000|2025-08-15 15:35:40|20120|20109|20120|20100|20120|20109|20120|20100|100
1755272160000|2025-08-15 15:36:00|||||||||300
1755272180000|2025-08-15 15:36:20|20122|20101|20123|20100|20123|20101|20122|20100|300
1755272190000|2025-08-15 15:36:30|20122||20122||20122||20122||200
1755272200000|2025-08-15 15:36:40||20102||20102||20102||20102|0
1755272220000|2025-08-15 15:37:00|||||||||300
1755272240000|2025-08-15 15:37:20|||||||||100
1755272250000|2025-08-15 15:37:30|||||||||412
1755272260000|2025-08-15 15:37:40|||||||||100
1755272280000|2025-08-15 15:38:00|20115|20092|20101|20080|20115|20098|20090|20080|3952
1755272290000|2025-08-15 15:38:10|20102|20081|20116|20087|20116|20092|20102|20080|1050
1755272320000|2025-08-15 15:38:40|20117|20101|20146|20091|20156|20142|20117|20087|4200
1755272330000|2025-08-15 15:38:50|20145||20142||20145||20142||0
1755272340000|2025-08-15 15:39:00|20143|20096|20177|20134|20185|20139|20141|20096|2077
1755272350000|2025-08-15 15:39:10|20156|20125|20184|20124|20185|20134|20144|20124|2099
1755272360000|2025-08-15 15:39:20|20159|20102|20156|20102|20177|20124|20129|20102|858
1755272370000|2025-08-15 15:39:30|20138||20134||20138||20134||100
1755272380000|2025-08-15 15:39:40|20138|20109|20156|20114|20156|20114|20138|20109|600
1755272390000|2025-08-15 15:39:50|||||||||400
1755272400000|2025-08-15 15:40:00||20117||20117||20117||20117|600
1755272410000|2025-08-15 15:40:10||20126||20126||20126||20126|0
1755272420000|2025-08-15 15:40:20|20139|20135|20155|20102|20156|20135|20120|20102|1356
1755272430000|2025-08-15 15:40:30|20156||20156||20156||20155||496
1755272440000|2025-08-15 15:40:40|20150|20100|20147|20099|20150|20100|20129|20099|200
1755272450000|2025-08-15 15:40:50|20137|20092|20098|20080|20137|20092|20098|20080|1400
1755272480000|2025-08-15 15:41:20|||||||||100
1755272490000|2025-08-15 15:41:30|20108|20082|20108|20080|20108|20082|20108|20080|1086
1755272500000|2025-08-15 15:41:40|20110|20104|20125|20094|20125|20104|20110|20094|1167
1755272510000|2025-08-15 15:41:50||20095||20094||20095||20094|0
1755272520000|2025-08-15 15:42:00||20099||20099||20099||20099|0
1755272530000|2025-08-15 15:42:10|20137|20100|20118|20094|20137|20100|20102|20084|3901
1755272540000|2025-08-15 15:42:20|20117|20084|20136|20094|20137|20094|20117|20084|800
1755272550000|2025-08-15 15:42:30|20100|20099|20099|20063|20137|20100|20088|20061|1300
1755272560000|2025-08-15 15:42:40||20056||20074||20074||20056|500
1755272570000|2025-08-15 15:42:50|||||||||1000
1755272580000|2025-08-15 15:43:00||20079||20079||20079||20079|2300
1755272590000|2025-08-15 15:43:10|||||||||1372
1755272610000|2025-08-15 15:43:30|20098||20098||20098||20098||300
1755272620000|2025-08-15 15:43:40|||||||||200
1755272630000|2025-08-15 15:43:50|||||||||200
1755272650000|2025-08-15 15:44:10|||||||||100
1755272660000|2025-08-15 15:44:20|||||||||200
1755272670000|2025-08-15 15:44:30|||||||||500
1755272680000|2025-08-15 15:44:40||20082||20082||20082||20082|0
1755272700000|2025-08-15 15:45:00|||||||||200
1755272710000|2025-08-15 15:45:10|20097|20074|20097|20074|20098|20074|20097|20074|608
1755272720000|2025-08-15 15:45:20|20080|20073|20080|20064|20080|20074|20080|20064|2699
1755272730000|2025-08-15 15:45:30|20091|20067|20091|20067|20091|20067|20091|20067|233
1755272740000|2025-08-15 15:45:40|20088|20068|20088|20064|20088|20068|20088|20064|282
1755272750000|2025-08-15 15:45:50|20080||20082||20088||20080||300
1755272770000|2025-08-15 15:46:10||20067||20067||20067||20067|100
1755272780000|2025-08-15 15:46:20|20090||20098||20098||20082||2450
1755272790000|2025-08-15 15:46:30||20074||20074||20074||20074|300
1755272800000|2025-08-15 15:46:40|20097||20097||20097||20096||100
1755272810000|2025-08-15 15:46:50|||||||||150
1755272820000|2025-08-15 15:47:00|20084||20084||20084||20084||100
1755272830000|2025-08-15 15:47:10|||||||||550
1755272840000|2025-08-15 15:47:20|||||||||700
1755272850000|2025-08-15 15:47:30|20094|20075|20094|20074|20094|20075|20094|20074|1374
1755272860000|2025-08-15 15:47:40||20081||20081||20081||20081|0
1755272870000|2025-08-15 15:47:50|||||||||100
1755272880000|2025-08-15 15:48:00|||||||||400
1755272900000|2025-08-15 15:48:20|20098||20099||20099||20098||468
1755272910000|2025-08-15 15:48:30|20100||20117||20117||20100||300
1755272920000|2025-08-15 15:48:40|||||||||100
1755272940000|2025-08-15 15:49:00|20102||20102||20102||20102||1050
1755272950000|2025-08-15 15:49:10|20110||20109||20110||20101||0
1755272960000|2025-08-15 15:49:20|20108||20097||20110||20097||0
1755272970000|2025-08-15 15:49:30|20109||20109||20109||20109||200
1755272980000|2025-08-15 15:49:40||20074||20086||20086||20074|530
1755273000000|2025-08-15 15:50:00||20087||20087||20087||20087|100
1755273010000|2025-08-15 15:50:10|20115|20091|20123|20087|20123|20091|20115|20087|1128
1755273020000|2025-08-15 15:50:20||20091||20091||20091||20091|0
1755273040000|2025-08-15 15:50:40||20092||20111||20111||20092|0
1755273050000|2025-08-15 15:50:50|20130||20130||20130||20130||320
1755273060000|2025-08-15 15:51:00|20144|20114|20144|20120|20144|20120|20144|20114|500
1755273080000|2025-08-15 15:51:20||20114||20128||20128||20114|0
1755273100000|2025-08-15 15:51:40|20146|20129|20166|20133|20166|20133|20146|20129|705
1755273120000|2025-08-15 15:52:00||20140||20148||20148||20133|100
1755273150000|2025-08-15 15:52:30|||||||||100
1755273160000|2025-08-15 15:52:40|20165|20133|20166|20125|20166|20133|20165|20125|551
1755273170000|2025-08-15 15:52:50||20133||20133||20133||20133|0
1755273180000|2025-08-15 15:53:00|20165||20165||20165||20165||0
1755273200000|2025-08-15 15:53:20|||||||||372
1755273210000|2025-08-15 15:53:30||20134||20134||20134||20134|0
1755273220000|2025-08-15 15:53:40|20166|20141|20166|20149|20166|20149|20165|20134|300
1755273230000|2025-08-15 15:53:50|||||||||250
1755273240000|2025-08-15 15:54:00||20150||20150||20150||20150|250
1755273250000|2025-08-15 15:54:10|20160||20160||20160||20160||615
1755273260000|2025-08-15 15:54:20|||||||||200
1755273270000|2025-08-15 15:54:30|20159|20149|20159|20130|20160|20149|20159|20130|200
1755273280000|2025-08-15 15:54:40|20158||20156||20158||20156||1000
1755273290000|2025-08-15 15:54:50||20139||20139||20139||20139|344
1755273310000|2025-08-15 15:55:10|20157||20160||20160||20157||600
1755273320000|2025-08-15 15:55:20|20166|20140|20166|20140|20166|20140|20165|20140|500
1755273330000|2025-08-15 15:55:30|20165||20165||20165||20165||100
1755273360000|2025-08-15 15:56:00|||||||||558
1755273380000|2025-08-15 15:56:20|||||||||809
1755273390000|2025-08-15 15:56:30|20156||20156||20156||20156||500
1755273400000|2025-08-15 15:56:40||20132||20129||20152||20125|1413
1755273410000|2025-08-15 15:56:50||20132||20129||20132||20129|0
1755273420000|2025-08-15 15:57:00|20155|20120|20153|20116|20155|20120|20153|20116|300
1755273430000|2025-08-15 15:57:10|20143||20143||20143||20143||100
1755273450000|2025-08-15 15:57:30|20135||20135||20135||20135||100
1755273480000|2025-08-15 15:58:00|20126|20109|20126|20105|20126|20109|20126|20105|600
1755273490000|2025-08-15 15:58:10|20120||20116||20120||20116||200
1755273510000|2025-08-15 15:58:30|20121||20121||20121||20121||228
1755273520000|2025-08-15 15:58:40|||||||||1019
1755273540000|2025-08-15 15:59:00||20106||20101||20110||20099|7129
1755273550000|2025-08-15 15:59:10|20103|20100|20102|20073|20103|20100|20102|20073|2158
1755273560000|2025-08-15 15:59:20|20110|20084|20110|20073|20110|20086|20110|20073|700
1755273570000|2025-08-15 15:59:30||20074||20074||20074||20074|0
1755273580000|2025-08-15 15:59:40||20075||20074||20075||20074|0
1755273590000|2025-08-15 15:59:50||20075||20086||20086||20075|500
1755273610000|2025-08-15 16:00:10||20098||20098||20098||20098|0
1755273620000|2025-08-15 16:00:20|||||||||500
1755273630000|2025-08-15 16:00:30|20121|20105|20126|20105|20126|20106|20121|20105|600
1755273640000|2025-08-15 16:00:40|||||||||200
1755273650000|2025-08-15 16:00:50||20108||20108||20108||20108|477
1755273690000|2025-08-15 16:01:30|20125||20125||20125||20125||200
1755273700000|2025-08-15 16:01:40|||||||||100
1755273710000|2025-08-15 16:01:50||20098||20083||20098||20083|503
1755273730000|2025-08-15 16:02:10|20126||20126||20126||20126||0
1755273740000|2025-08-15 16:02:20|20125||20125||20125||20125||100
1755273760000|2025-08-15 16:02:40|20124||20125||20126||20124||0
1755273780000|2025-08-15 16:03:00|20124||20122||20125||20122||0
1755273790000|2025-08-15 16:03:10|20121||20118||20121||20118||700
1755273800000|2025-08-15 16:03:20|20117||20117||20117||20116||2700
1755273820000|2025-08-15 16:03:40|||||||||200
1755273830000|2025-08-15 16:03:50|20110||20109||20110||20109||100
1755273850000|2025-08-15 16:04:10|20110|20091|20117|20083|20118|20091|20110|20083|843
1755273860000|2025-08-15 16:04:20|||||||||200
1755273890000|2025-08-15 16:04:50|20116||20116||20116||20116||0
1755273900000|2025-08-15 16:05:00|20126||20125||20126||20125||300
1755273910000|2025-08-15 16:05:10||20086||20086||20086||20086|0
1755273920000|2025-08-15 16:05:20||20096||20096||20096||20096|150
1755273930000|2025-08-15 16:05:30|||||||||100
1755273940000|2025-08-15 16:05:40|20126|20100|20126|20110|20136|20110|20126|20100|200
1755273950000|2025-08-15 16:05:50|20135||20135||20135||20135||200
1755273960000|2025-08-15 16:06:00|20136||20148||20148||20136||0
1755273970000|2025-08-15 16:06:10|20151||20151||20151||20151||0
1755273980000|2025-08-15 16:06:20|20150||20149||20150||20149||0
1755273990000|2025-08-15 16:06:30||20118||20127||20127||20118|300
1755274000000|2025-08-15 16:06:40|||||||||100
1755274010000|2025-08-15 16:06:50|20148||20148||20148||20148||120
1755274030000|2025-08-15 16:07:10|||||||||100
1755274040000|2025-08-15 16:07:20|20147||20146||20147||20146||300
1755274060000|2025-08-15 16:07:40|||||||||262
1755274070000|2025-08-15 16:07:50|20140||20146||20146||20140||155
1755274080000|2025-08-15 16:08:00|20147|20133|20163|20133|20163|20133|20147|20133|502
1755274090000|2025-08-15 16:08:10||20141||20141||20141||20141|797
1755274100000|2025-08-15 16:08:20|||||||||334
1755274130000|2025-08-15 16:08:50|20162|20142|20162|20142|20162|20142|20162|20142|100
1755274140000|2025-08-15 16:09:00|20161||20161||20161||20161||0
1755274150000|2025-08-15 16:09:10||20152||20152||20152||20152|375
1755274160000|2025-08-15 16:09:20|20162||20166||20166||20162||100
1755274170000|2025-08-15 16:09:30|20171|20153|20171|20153|20171|20153|20171|20153|0
1755274190000|2025-08-15 16:09:50||20163||20152||20163||20151|406
1755274200000|2025-08-15 16:10:00|||||||||100
1755274240000|2025-08-15 16:10:40|||||||||1885
1755274250000|2025-08-15 16:10:50||20160||20152||20160||20152|317
1755274270000|2025-08-15 16:11:10||20151||20132||20151||20132|500
1755274290000|2025-08-15 16:11:30|20170|20133|20180|20153|20180|20153|20168|20132|2097
1755274300000|2025-08-15 16:11:40|||||||||200
1755274310000|2025-08-15 16:11:50||20158||20158||20158||20158|400
1755274320000|2025-08-15 16:12:00|20184||20184||20184||20184||201
1755274330000|2025-08-15 16:12:10||20168||20168||20168||20168|100
1755274350000|2025-08-15 16:12:30|20187||20187||20187||20187||327
1755274380000|2025-08-15 16:13:00|20194||20194||20194||20194||504
1755274390000|2025-08-15 16:13:10||20177||20177||20177||20177|0
1755274400000|2025-08-15 16:13:20|20193||20193||20193||20193||0
1755274420000|2025-08-15 16:13:40|||||||||1225
1755274430000|2025-08-15 16:13:50|||||||||100
1755274440000|2025-08-15 16:14:00|20187||20187||20187||20187||0
1755274450000|2025-08-15 16:14:10|20186||20186||20186||20186||376
1755274460000|2025-08-15 16:14:20|20187||20193||20193||20187||401
1755274470000|2025-08-15 16:14:30||20184||20184||20184||20184|100
1755274480000|2025-08-15 16:14:40|20197|20166|20193|20161|20197|20166|20193|20158|1003
1755274490000|2025-08-15 16:14:50|||||||||100
1755274510000|2025-08-15 16:15:10|20192||20192||20192||20192||100
1755274520000|2025-08-15 16:15:20|20191||20187||20191||20187||1322
1755274530000|2025-08-15 16:15:30|20188|20162|20177|20141|20188|20162|20177|20141|400
1755274540000|2025-08-15 16:15:40|||||||||200
1755274550000|2025-08-15 16:15:50|20176||20176||20176||20176||100
1755274560000|2025-08-15 16:16:00|||||||||100
1755274580000|2025-08-15 16:16:20|20175||20175||20175||20175||100
1755274590000|2025-08-15 16:16:30|||||||||100
1755274600000|2025-08-15 16:16:40|20174||20168||20174||20168||350
1755274610000|2025-08-15 16:16:50|20167||20167||20167||20167||0
1755274620000|2025-08-15 16:17:00|20160||20160||20160||20160||200
1755274630000|2025-08-15 16:17:10|20159||20159||20159||20159||0
1755274640000|2025-08-15 16:17:20|||||||||100
1755274650000|2025-08-15 16:17:30|20158|20142|20159|20135|20159|20142|20144|20119|1267
1755274660000|2025-08-15 16:17:40|||||||||300
1755274670000|2025-08-15 16:17:50|||||||||100
1755274690000|2025-08-15 16:18:10|||||||||200
1755274700000|2025-08-15 16:18:20|20168||20167||20168||20160||3998
1755274710000|2025-08-15 16:18:30||20134||20154||20154||20134|0
1755274720000|2025-08-15 16:18:40|||||||||100
1755274730000|2025-08-15 16:18:50|||||||||100
1755274760000|2025-08-15 16:19:20|||||||||200
1755274770000|2025-08-15 16:19:30||20133||20155||20155||20133|600
1755274780000|2025-08-15 16:19:40|20168||20176||20176||20167||1000
1755274790000|2025-08-15 16:19:50|20168|20158|20176|20158|20176|20158|20168|20158|200
1755274800000|2025-08-15 16:20:00|20175|20171|20176|20158|20176|20171|20175|20158|200
1755274810000|2025-08-15 16:20:10||20167||20145||20167||20145|101
1755274830000|2025-08-15 16:20:30|20182|20165|20199|20187|20199|20195|20182|20165|893
1755274840000|2025-08-15 16:20:40||20193||20193||20193||20193|0
1755274850000|2025-08-15 16:20:50||20196||20192||20196||20187|300
1755274860000|2025-08-15 16:21:00||20195||20187||20195||20187|1003
1755274870000|2025-08-15 16:21:10|||||||||1100
1755274880000|2025-08-15 16:21:20|||||||||100
1755274900000|2025-08-15 16:21:40|||||||||489
1755274920000|2025-08-15 16:22:00|||||||||300
1755274930000|2025-08-15 16:22:10|||||||||150
1755274950000|2025-08-15 16:22:30||20188||20188||20188||20188|225
1755274960000|2025-08-15 16:22:40|20198|20187|20195|20174|20199|20187|20194|20173|1341
1755274980000|2025-08-15 16:23:00|20194|20169|20180|20157|20195|20169|20180|20157|0
1755274990000|2025-08-15 16:23:10|20172|20152|20192|20153|20192|20162|20172|20146|486
1755275000000|2025-08-15 16:23:20|20195||20195||20195||20194||0
1755275010000|2025-08-15 16:23:30|20194|20159|20194|20176|20195|20176|20194|20153|3480
1755275020000|2025-08-15 16:23:40||20181||20181||20181||20181|700
1755275030000|2025-08-15 16:23:50|||||||||495
1755275050000|2025-08-15 16:24:10|20195|20187|20199|20181|20200|20194|20195|20181|1513
1755275060000|2025-08-15 16:24:20|||||||||100
1755275090000|2025-08-15 16:24:50|20198||20198||20198||20198||0
1755275100000|2025-08-15 16:25:00|20199|20190|20207|20190|20207|20190|20199|20190|2112
1755275110000|2025-08-15 16:25:10|20206||20206||20206||20206||100
1755275120000|2025-08-15 16:25:20|||||||||400
1755275130000|2025-08-15 16:25:30||20176||20176||20177||20176|626
1755275140000|2025-08-15 16:25:40|||||||||250
1755275150000|2025-08-15 16:25:50||20178||20176||20178||20176|1000
1755275160000|2025-08-15 16:26:00|||||||||150
1755275170000|2025-08-15 16:26:10||20177||20177||20177||20176|0
1755275180000|2025-08-15 16:26:20||20176||20177||20177||20176|0
1755275190000|2025-08-15 16:26:30|||||||||270
1755275200000|2025-08-15 16:26:40|||||||||150
1755275230000|2025-08-15 16:27:10|20212|20191|20220|20201|20220|20201|20212|20176|420
1755275250000|2025-08-15 16:27:30|||||||||275
1755275260000|2025-08-15 16:27:40|20211|20177|20220|20177|20220|20177|20211|20177|400
1755275270000|2025-08-15 16:27:50|20219||20220||20220||20219||0
1755275280000|2025-08-15 16:28:00|20219||20219||20220||20219||607
1755275300000|2025-08-15 16:28:20|20218|20178|20218|20178|20219|20178|20218|20178|200
1755275310000|2025-08-15 16:28:30|20217|20179|20214|20178|20217|20179|20214|20178|205
1755275320000|2025-08-15 16:28:40|20213|20190|20213|20190|20213|20190|20213|20190|0
1755275330000|2025-08-15 16:28:50||20200||20200||20200||20200|0
1755275340000|2025-08-15 16:29:00|20220||20220||20220||20216||1327
1755275350000|2025-08-15 16:29:10|20219|20189|20219|20188|20220|20189|20219|20188|795
1755275360000|2025-08-15 16:29:20|20218||20218||20218||20218||100
1755275370000|2025-08-15 16:29:30|20217||20217||20217||20217||262
1755275380000|2025-08-15 16:29:40|20216||20216||20216||20216||0
1755275390000|2025-08-15 16:29:50|20202|20182|20214|20176|20216|20182|20202|20176|300
1755275400000|2025-08-15 16:30:00|||||||||200
1755275410000|2025-08-15 16:30:10|20213||20213||20213||20213||0
1755275420000|2025-08-15 16:30:20|||||||||212
1755275430000|2025-08-15 16:30:30|||||||||350
1755275450000|2025-08-15 16:30:50||20182||20182||20182||20182|0
1755275460000|2025-08-15 16:31:00|20206||20205||20206||20205||0
1755275500000|2025-08-15 16:31:40|20203||20202||20203||20202||100
1755275550000|2025-08-15 16:32:30|20201||20200||20201||20200||0
1755275570000|2025-08-15 16:32:50|20201|20199|20218|20189|20218|20199|20201|20182|1040
1755275580000|2025-08-15 16:33:00||20191||20191||20191||20191|100
1755275590000|2025-08-15 16:33:10|20217|20200|20217|20200|20217|20200|20217|20200|0
1755275600000|2025-08-15 16:33:20|||||||||200
1755275610000|2025-08-15 16:33:30|||||||||300
1755275620000|2025-08-15 16:33:40|20216||20216||20216||20216||210
1755275630000|2025-08-15 16:33:50||20206||20206||20206||20206|600
1755275650000|2025-08-15 16:34:10|||||||||100
1755275660000|2025-08-15 16:34:20|20207|20200|20216|20206|20216|20206|20207|20200|502
1755275670000|2025-08-15 16:34:30|20218|20212|20218|20206|20218|20212|20216|20206|100
1755275680000|2025-08-15 16:34:40|||||||||514
1755275690000|2025-08-15 16:34:50|20207|20191|20218|20191|20218|20200|20207|20191|900
1755275700000|2025-08-15 16:35:00|20210|20192|20210|20192|20210|20192|20210|20191|556
1755275710000|2025-08-15 16:35:10||20191||20191||20191||20191|0
1755275720000|2025-08-15 16:35:20|||||||||100
1755275730000|2025-08-15 16:35:30|20218|20200|20218|20200|20218|20200|20210|20200|1923
1755275740000|2025-08-15 16:35:40|20201|20191|20210|20191|20218|20191|20201|20191|800
1755275750000|2025-08-15 16:35:50|||||||||100
1755275780000|2025-08-15 16:36:20|||||||||100
1755275790000|2025-08-15 16:36:30|20209||20209||20209||20209||0
1755275810000|2025-08-15 16:36:50|||||||||200
1755275820000|2025-08-15 16:37:00|20192|20186|20208|20186|20209|20186|20191|20186|1704
1755275860000|2025-08-15 16:37:40|||||||||200
1755275880000|2025-08-15 16:38:00|20209|20187|20209|20186|20209|20187|20209|20186|100
1755275890000|2025-08-15 16:38:10||20187||20187||20187||20187|112
1755275900000|2025-08-15 16:38:20||20196||20196||20196||20196|0
1755275920000|2025-08-15 16:38:40|20215||20220||20220||20215||205
1755275930000|2025-08-15 16:38:50|||||||||162
1755275940000|2025-08-15 16:39:00||20202||20202||20202||20202|100
1755275950000|2025-08-15 16:39:10|||||||||1800
1755275960000|2025-08-15 16:39:20|20223|20204|20236|20216|20236|20216|20223|20202|1842
1755275970000|2025-08-15 16:39:30|||||||||400
1755275980000|2025-08-15 16:39:40|||||||||847
1755275990000|2025-08-15 16:39:50|20217|20210|20216|20208|20236|20210|20216|20208|801
1755276000000|2025-08-15 16:40:00|20236|20197|20222|20198|20236|20215|20222|20197|700
1755276010000|2025-08-15 16:40:10|||||||||100
1755276020000|2025-08-15 16:40:20||20210||20210||20210||20210|0
1755276040000|2025-08-15 16:40:40|20236|20221|20236|20210|20236|20221|20236|20210|100
1755276080000|2025-08-15 16:41:20|||||||||100
1755276100000|2025-08-15 16:41:40|20234||20234||20234||20234||2487
1755276110000|2025-08-15 16:41:50|20236||20236||20236||20233||100
1755276120000|2025-08-15 16:42:00|20231|20211|20236|20211|20236|20211|20231|20211|200
1755276130000|2025-08-15 16:42:10|20231||20231||20231||20231||0
1755276140000|2025-08-15 16:42:20|20236||20231||20236||20231||0
1755276160000|2025-08-15 16:42:40|20232|20212|20235|20212|20236|20212|20231|20211|0
1755276170000|2025-08-15 16:42:50|20231||20231||20231||20231||0
1755276190000|2025-08-15 16:43:10|||||||||100
1755276200000|2025-08-15 16:43:20|20235|20230|20236|20221|20236|20230|20235|20212|900
1755276220000|2025-08-15 16:43:40|20240|20235|20242|20229|20242|20235|20240|20221|501
1755276240000|2025-08-15 16:44:00|20247|20235|20250|20242|20250|20246|20247|20229|651
1755276260000|2025-08-15 16:44:20|||||||||100
1755276270000|2025-08-15 16:44:30|20249|20237|20238|20227|20249|20237|20238|20223|2020
1755276280000|2025-08-15 16:44:40|20249||20249||20249||20249||0
1755276290000|2025-08-15 16:44:50|||||||||200
1755276300000|2025-08-15 16:45:00|||||||||100
1755276310000|2025-08-15 16:45:10|||||||||100
1755276320000|2025-08-15 16:45:20|||||||||100
1755276330000|2025-08-15 16:45:30|20248|20219|20248|20219|20248|20219|20243|20208|1393
1755276340000|2025-08-15 16:45:40|||||||||100
1755276350000|2025-08-15 16:45:50|||||||||100
1755276360000|2025-08-15 16:46:00|20247||20247||20247||20247||0
1755276370000|2025-08-15 16:46:10|20245|20208|20240|20208|20245|20208|20240|20208|1049
1755276380000|2025-08-15 16:46:20|20231||20240||20240||20231||300
1755276390000|2025-08-15 16:46:30|20238||20237||20238||20237||0
1755276400000|2025-08-15 16:46:40|20236||20236||20236||20236||0
1755276410000|2025-08-15 16:46:50|||||||||400
1755276420000|2025-08-15 16:47:00|20235|20207|20215|20193|20235|20208|20215|20193|4532
1755276440000|2025-08-15 16:47:20|20214||20213||20214||20213||0
1755276450000|2025-08-15 16:47:30|||||||||247
1755276500000|2025-08-15 16:48:20|20215|20212|20214|20196|20215|20212|20214|20193|200
1755276520000|2025-08-15 16:48:40|||||||||100
1755276540000|2025-08-15 16:49:00|20215|20213|20218|20196|20218|20213|20215|20196|0
1755276550000|2025-08-15 16:49:10|20223||20223||20223||20223||0
1755276560000|2025-08-15 16:49:20|20222||20223||20223||20222||100
1755276580000|2025-08-15 16:49:40|||||||||200
1755276600000|2025-08-15 16:50:00|20222|20198|20222|20198|20222|20198|20222|20198|100
1755276620000|2025-08-15 16:50:20|20227|20200|20235|20214|20235|20222|20227|20200|919
1755276630000|2025-08-15 16:50:30|20238||20237||20238||20237||275
1755276650000|2025-08-15 16:50:50|||||||||100
1755276660000|2025-08-15 16:51:00|20235|20215|20232|20215|20235|20215|20232|20215|0
1755276680000|2025-08-15 16:51:20|||||||||114
1755276690000|2025-08-15 16:51:30|20231|20224|20231|20215|20231|20224|20231|20215|0
1755276710000|2025-08-15 16:51:50|||||||||200
1755276730000|2025-08-15 16:52:10|||||||||148
1755276740000|2025-08-15 16:52:20|20232||20232||20232||20232||0
1755276750000|2025-08-15 16:52:30|20235|20223|20238|20216|20238|20223|20235|20215|100
1755276760000|2025-08-15 16:52:40|20237||20237||20237||20237||0
1755276770000|2025-08-15 16:52:50|||||||||100
1755276790000|2025-08-15 16:53:10|20238||20238||20238||20238||233
1755276800000|2025-08-15 16:53:20|20237||20237||20237||20237||100
1755276810000|2025-08-15 16:53:30|20236||20230||20237||20230||500
1755276830000|2025-08-15 16:53:50|||||||||100
1755276840000|2025-08-15 16:54:00|20229||20228||20229||20228||0
1755276860000|2025-08-15 16:54:20|20224|20218|20228|20218|20228|20218|20224|20218|200
1755276870000|2025-08-15 16:54:30|||||||||100
1755276890000|2025-08-15 16:54:50|||||||||1470
1755276900000|2025-08-15 16:55:00|||||||||368
1755276910000|2025-08-15 16:55:10|20219|20217|20228|20216|20228|20223|20219|20216|2753
1755276920000|2025-08-15 16:55:20|20227||20227||20227||20227||100
1755276930000|2025-08-15 16:55:30|||||||||200
1755276960000|2025-08-15 16:56:00|||||||||100
1755276970000|2025-08-15 16:56:10|20228||20228||20228||20228||100
1755276980000|2025-08-15 16:56:20|20227|20221|20228|20221|20228|20221|20227|20221|200
1755276990000|2025-08-15 16:56:30|||||||||100
1755277010000|2025-08-15 16:56:50|20235|20227|20235|20227|20235|20227|20235|20221|221
1755277020000|2025-08-15 16:57:00|20238|20228|20238|20228|20238|20228|20238|20228|350
1755277030000|2025-08-15 16:57:10|20240|20232|20290|20250|20291|20251|20240|20232|3962
1755277040000|2025-08-15 16:57:20|20286|20251|20286|20251|20286|20251|20286|20251|400
1755277050000|2025-08-15 16:57:30|20285|20250|20259|20229|20285|20250|20259|20228|4408
1755277060000|2025-08-15 16:57:40||20230||20230||20230||20230|182
1755277070000|2025-08-15 16:57:50||20231||20231||20231||20229|0
1755277090000|2025-08-15 16:58:10|20271|20243|20286|20252|20286|20258|20271|20243|300
1755277100000|2025-08-15 16:58:20|||||||||300
1755277110000|2025-08-15 16:58:30||20258||20258||20258||20258|0
1755277120000|2025-08-15 16:58:40|20280|20245|20280|20235|20286|20245|20267|20235|713
1755277130000|2025-08-15 16:58:50|||||||||300
1755277140000|2025-08-15 16:59:00|20279||20280||20280||20279||150
1755277150000|2025-08-15 16:59:10||20247||20247||20247||20247|0
1755277160000|2025-08-15 16:59:20|20279||20280||20280||20279||500
1755277170000|2025-08-15 16:59:30|20279|20235|20279|20248|20279|20248|20279|20235|2500
1755277180000|2025-08-15 16:59:40||20249||20249||20249||20249|739
1755277190000|2025-08-15 16:59:50|20278||20278||20278||20278||0
1755277210000|2025-08-15 17:00:10|20277||20277||20277||20277||0
1755277220000|2025-08-15 17:00:20|20276||20276||20276||20276||800
1755277230000|2025-08-15 17:00:30|20275|20248|20245|20209|20275|20248|20241|20197|8472
1755277240000|2025-08-15 17:00:40|20244|20210|20244|20212|20244|20226|20244|20210|0
1755277250000|2025-08-15 17:00:50|20243|20230|20241|20212|20243|20230|20241|20212|1448
1755277260000|2025-08-15 17:01:00|||||||||226
1755277270000|2025-08-15 17:01:10|20242|20213|20250|20213|20250|20240|20242|20213|1620
1755277290000|2025-08-15 17:01:30||20235||20235||20235||20235|100
1755277300000|2025-08-15 17:01:40|||||||||2158
1755277310000|2025-08-15 17:01:50||20238||20238||20249||20238|478
1755277320000|2025-08-15 17:02:00||20235||20229||20235||20215|603
1755277330000|2025-08-15 17:02:10|||||||||300
1755277360000|2025-08-15 17:02:40|20249||20250||20250||20249||1000
1755277370000|2025-08-15 17:02:50|20249|20234|20248|20205|20249|20234|20244|20205|311
1755277380000|2025-08-15 17:03:00|20244||20248||20248||20244||100
1755277390000|2025-08-15 17:03:10|20236|20212|20235|20212|20248|20212|20235|20212|100
1755277410000|2025-08-15 17:03:30|||||||||200
1755277430000|2025-08-15 17:03:50|20233||20233||20233||20233||0
1755277450000|2025-08-15 17:04:10||20210||20220||20220||20210|300
1755277460000|2025-08-15 17:04:20||20204||20204||20204||20204|705
1755277470000|2025-08-15 17:04:30||20202||20195||20202||20195|0
1755277480000|2025-08-15 17:04:40|20204|20204|20232|20191|20233|20204|20204|20180|550
1755277490000|2025-08-15 17:04:50|20231||20231||20231||20231||200
1755277500000|2025-08-15 17:05:00|20227|20193|20226|20193|20227|20193|20226|20193|0
1755277510000|2025-08-15 17:05:10||20191||20191||20191||20191|0
1755277530000|2025-08-15 17:05:30|20225||20225||20226||20225||1595
1755277540000|2025-08-15 17:05:40|20224||20223||20224||20223||0
1755277550000|2025-08-15 17:05:50|20222|20180|20221|20180|20223|20180|20221|20177|1424
1755277560000|2025-08-15 17:06:00|20220|20194|20219|20176|20220|20194|20219|20176|299
1755277570000|2025-08-15 17:06:10|20218|20177|20217|20177|20218|20177|20217|20177|0
1755277580000|2025-08-15 17:06:20|20216|20167|20212|20167|20216|20167|20212|20167|0
1755277590000|2025-08-15 17:06:30|20211||20211||20211||20211||300
1755277600000|2025-08-15 17:06:40||20185||20185||20185||20185|0
1755277620000|2025-08-15 17:07:00||20184||20166||20184||20166|0
1755277640000|2025-08-15 17:07:20||20176||20176||20176||20176|0
1755277650000|2025-08-15 17:07:30|20210|20180|20210|20180|20210|20180|20210|20180|100
1755277680000|2025-08-15 17:08:00||20181||20181||20181||20181|0
1755277690000|2025-08-15 17:08:10||20188||20192||20192||20188|100
1755277700000|2025-08-15 17:08:20|20201|20188|20200|20188|20201|20188|20199|20188|946
1755277710000|2025-08-15 17:08:30|||||||||200
1755277720000|2025-08-15 17:08:40|20208|20199|20208|20188|20208|20199|20206|20188|595
1755277740000|2025-08-15 17:09:00||20201||20201||20201||20201|0
1755277750000|2025-08-15 17:09:10|20206|20206|20211|20203|20211|20209|20206|20180|710
1755277760000|2025-08-15 17:09:20||20189||20180||20189||20180|0
1755277780000|2025-08-15 17:09:40||20199||20199||20199||20199|0
1755277790000|2025-08-15 17:09:50|20209||20209||20209||20209||100
1755277800000|2025-08-15 17:10:00|20211|20208|20218|20199|20218|20210|20211|20199|1050
1755277820000|2025-08-15 17:10:20|20223|20200|20223|20200|20223|20217|20223|20200|200
1755277830000|2025-08-15 17:10:30||20214||20214||20221||20214|200
1755277850000|2025-08-15 17:10:50||20191||20191||20212||20191|577
1755277860000|2025-08-15 17:11:00|20222||20222||20222||20222||0
1755277870000|2025-08-15 17:11:10|||||||||495
1755277880000|2025-08-15 17:11:20|20221||20220||20221||20216||0
1755277890000|2025-08-15 17:11:30|20221|20181|20212|20183|20221|20183|20212|20181|200
1755277900000|2025-08-15 17:11:40|20211||20211||20211||20211||0
1755277910000|2025-08-15 17:11:50|||||||||100
1755277920000|2025-08-15 17:12:00||20184||20184||20184||20184|0
1755277930000|2025-08-15 17:12:10|20212|20199|20222|20200|20223|20210|20212|20187|693
1755277940000|2025-08-15 17:12:20||20215||20190||20215||20190|2363
1755277950000|2025-08-15 17:12:30||20191||20192||20192||20191|0
1755277960000|2025-08-15 17:12:40|20221|20199|20221|20199|20221|20199|20221|20199|300
1755277970000|2025-08-15 17:12:50||20200||20201||20201||20200|0
1755277980000|2025-08-15 17:13:00|20223|20210|20223|20211|20223|20211|20223|20210|193
1755277990000|2025-08-15 17:13:10|20231|20222|20232|20213|20233|20225|20231|20211|1102
1755278000000|2025-08-15 17:13:20|20231|20214|20235|20223|20235|20223|20231|20214|100
1755278010000|2025-08-15 17:13:30|20236|20224|20238|20229|20243|20234|20235|20224|600
1755278020000|2025-08-15 17:13:40|20225|20224|20238|20215|20238|20229|20225|20214|761
1755278030000|2025-08-15 17:13:50|20237||20237||20237||20237||100
1755278040000|2025-08-15 17:14:00|20238|20216|20238|20225|20238|20225|20236|20216|0
1755278060000|2025-08-15 17:14:20|||||||||100
1755278070000|2025-08-15 17:14:30|20245|20231|20244|20231|20245|20237|20244|20225|410
1755278080000|2025-08-15 17:14:40|||||||||200
1755278090000|2025-08-15 17:14:50|20243||20244||20244||20243||550
1755278100000|2025-08-15 17:15:00|||||||||236
1755278110000|2025-08-15 17:15:10|20232|20225|20243|20225|20244|20225|20232|20225|289
1755278120000|2025-08-15 17:15:20|20242||20243||20243||20241||200
1755278130000|2025-08-15 17:15:30|20242||20243||20243||20241||0
1755278170000|2025-08-15 17:16:10|20226|20221|20243|20220|20243|20225|20226|20219|2246
1755278180000|2025-08-15 17:16:20|20242|20219|20243|20214|20243|20219|20242|20214|200
1755278190000|2025-08-15 17:16:30||20220||20220||20220||20220|100
1755278210000|2025-08-15 17:16:50|||||||||100
1755278220000|2025-08-15 17:17:00|20242|20214|20240|20214|20242|20214|20240|20214|2409
1755278230000|2025-08-15 17:17:10||20215||20216||20216||20215|0
1755278240000|2025-08-15 17:17:20|20238||20238||20238||20238||4700
1755278250000|2025-08-15 17:17:30||20225||20218||20225||20214|0
1755278260000|2025-08-15 17:17:40|||||||||100
1755278270000|2025-08-15 17:17:50|||||||||400
1755278290000|2025-08-15 17:18:10|||||||||100
1755278310000|2025-08-15 17:18:30|20240|20219|20248|20231|20248|20231|20240|20218|601
1755278320000|2025-08-15 17:18:40|||||||||200
1755278330000|2025-08-15 17:18:50|20247|20214|20247|20213|20247|20231|20231|20213|200
1755278350000|2025-08-15 17:19:10|20246|20212|20227|20212|20247|20213|20218|20212|100
1755278360000|2025-08-15 17:19:20|20215|20205|20219|20209|20219|20209|20213|20199|400
1755278370000|2025-08-15 17:19:30|20228|20212|20228|20219|20228|20219|20219|20212|563
1755278380000|2025-08-15 17:19:40|20227|20209|20228|20209|20228|20209|20227|20209|0
1755278390000|2025-08-15 17:19:50|||||||||100
1755278400000|2025-08-15 17:20:00||20206||20209||20209||20206|0
1755278410000|2025-08-15 17:20:10|20232||20232||20232||20232||0
1755278440000|2025-08-15 17:20:40|||||||||100
1755278460000|2025-08-15 17:21:00||20210||20210||20210||20210|100
1755278470000|2025-08-15 17:21:10|20231||20230||20231||20230||100
1755278480000|2025-08-15 17:21:20|||||||||200
1755278490000|2025-08-15 17:21:30|20231|20211|20235|20213|20235|20229|20231|20211|500
1755278500000|2025-08-15 17:21:40||20214||20215||20215||20214|0
1755278510000|2025-08-15 17:21:50||20216||20216||20225||20216|0
1755278520000|2025-08-15 17:22:00|||||||||100
1755278530000|2025-08-15 17:22:10|||||||||100
1755278540000|2025-08-15 17:22:20|||||||||130
1755278600000|2025-08-15 17:23:20|||||||||1100
1755278630000|2025-08-15 17:23:50||20217||20217||20217||20217|0
1755278640000|2025-08-15 17:24:00||20220||20220||20220||20220|246
1755278650000|2025-08-15 17:24:10||20221||20214||20224||20214|400
1755278700000|2025-08-15 17:25:00|20234|20209|20235|20207|20235|20209|20234|20207|114
1755278710000|2025-08-15 17:25:10|20234||20235||20235||20234||100
1755278720000|2025-08-15 17:25:20|20234|20210|20235|20210|20235|20210|20234|20210|0
1755278730000|2025-08-15 17:25:30||20209||20214||20214||20209|0
1755278750000|2025-08-15 17:25:50|20234|20208|20233|20206|20234|20208|20233|20198|200
1755278770000|2025-08-15 17:26:10|20235|20198|20235|20211|20235|20211|20235|20198|200
1755278780000|2025-08-15 17:26:20|||||||||200
1755278790000|2025-08-15 17:26:30|20227|20221|20227|20215|20227|20221|20227|20211|300
1755278800000|2025-08-15 17:26:40|20229||20229||20229||20229||0
1755278810000|2025-08-15 17:26:50|20228|20211|20229|20211|20229|20227|20227|20211|200
1755278820000|2025-08-15 17:27:00||20215||20215||20215||20215|0
1755278850000|2025-08-15 17:27:30|||||||||400
1755278880000|2025-08-15 17:28:00||20218||20218||20218||20218|0
1755278890000|2025-08-15 17:28:10||20221||20215||20221||20215|100
1755278900000|2025-08-15 17:28:20|20226||20229||20229||20226||200
1755278910000|2025-08-15 17:28:30|20226||20226||20226||20226||200
1755278930000|2025-08-15 17:28:50|||||||||502
1755278950000|2025-08-15 17:29:10|20229||20229||20229||20229||0
1755278960000|2025-08-15 17:29:20|20226||20229||20229||20226||0
1755278970000|2025-08-15 17:29:30|20228|20216|20228|20215|20228|20216|20228|20215|300
1755278990000|2025-08-15 17:29:50|20225|20220|20225|20215|20225|20220|20225|20215|524
1755279000000|2025-08-15 17:30:00|20229||20229||20229||20229||2682
1755279010000|2025-08-15 17:30:10|20228|20208|20228|20198|20228|20208|20228|20198|1389
1755279020000|2025-08-15 17:30:20|20227||20227||20227||20227||300
1755279030000|2025-08-15 17:30:30||20204||20204||20204||20204|0
1755279050000|2025-08-15 17:30:50|20226|20198|20226|20193|20226|20198|20226|20193|2270
1755279060000|2025-08-15 17:31:00||20194||20200||20200||20194|260
1755279070000|2025-08-15 17:31:10|||||||||100
1755279080000|2025-08-15 17:31:20|||||||||200
1755279100000|2025-08-15 17:31:40||20203||20200||20209||20200|360
1755279110000|2025-08-15 17:31:50||20210||20210||20210||20210|0
1755279140000|2025-08-15 17:32:20|20225||20224||20225||20224||0
1755279150000|2025-08-15 17:32:30|||||||||200
1755279170000|2025-08-15 17:32:50|20223|20213|20236|20217|20236|20226|20223|20213|2000
1755279180000|2025-08-15 17:33:00||20220||20220||20231||20220|200
1755279200000|2025-08-15 17:33:20|20235||20235||20235||20235||300
1755279210000|2025-08-15 17:33:30|20234|20217|20233|20214|20235|20217|20233|20214|526
1755279220000|2025-08-15 17:33:40|20229||20235||20235||20229||400
1755279230000|2025-08-15 17:33:50|20228||20235||20235||20228||100
1755279240000|2025-08-15 17:34:00|20234||20235||20235||20234||0
1755279250000|2025-08-15 17:34:10|||||||||200
1755279260000|2025-08-15 17:34:20|20234|20228|20234|20214|20236|20228|20234|20214|1250
1755279270000|2025-08-15 17:34:30|20235|20216|20244|20233|20244|20234|20235|20216|1750
1755279280000|2025-08-15 17:34:40|20239|20216|20238|20215|20239|20216|20238|20215|550
1755279290000|2025-08-15 17:34:50|||||||||1000
1755279300000|2025-08-15 17:35:00|20239|20222|20238|20223|20239|20223|20238|20222|0
1755279320000|2025-08-15 17:35:20||20224||20224||20224||20224|0
1755279330000|2025-08-15 17:35:30|20225|20223|20234|20210|20238|20223|20224|20210|700
1755279340000|2025-08-15 17:35:40|||||||||200
1755279360000|2025-08-15 17:36:00||20217||20217||20217||20217|200
1755279380000|2025-08-15 17:36:20||20220||20220||20220||20220|0
1755279390000|2025-08-15 17:36:30|20236|20233|20243|20225|20243|20238|20236|20225|400
1755279400000|2025-08-15 17:36:40||20226||20226||20226||20226|100
1755279420000|2025-08-15 17:37:00||20227||20227||20227||20227|0
1755279440000|2025-08-15 17:37:20|20241|20230|20241|20230|20241|20230|20241|20230|0
1755279450000|2025-08-15 17:37:30||20234||20227||20234||20227|700
1755279460000|2025-08-15 17:37:40||20224||20220||20230||20220|0
1755279510000|2025-08-15 17:38:30||20228||20228||20228||20228|500
1755279520000|2025-08-15 17:38:40|||||||||101
1755279530000|2025-08-15 17:38:50|20242|20240|20247|20228|20247|20244|20241|20228|696
1755279540000|2025-08-15 17:39:00||20218||20218||20238||20218|400
1755279550000|2025-08-15 17:39:10|20246||20247||20248||20246||0
1755279570000|2025-08-15 17:39:30|20248|20232|20248|20232|20248|20232|20248|20232|0
1755279580000|2025-08-15 17:39:40|20249||20250||20250||20249||100
1755279590000|2025-08-15 17:39:50|20249|20238|20250|20232|20250|20238|20249|20232|1400
1755279600000|2025-08-15 17:40:00||20235||20235||20235||20235|100
1755279630000|2025-08-15 17:40:30|20249|20246|20249|20235|20249|20246|20249|20235|208
1755279650000|2025-08-15 17:40:50|||||||||200
1755279660000|2025-08-15 17:41:00|20250||20249||20250||20249||221
1755279670000|2025-08-15 17:41:10|||||||||100
1755279710000|2025-08-15 17:41:50|20248|20226|20234|20213|20248|20226|20217|20210|2434
1755279720000|2025-08-15 17:42:00|20225|20210|20224|20210|20225|20210|20224|20210|997
1755279730000|2025-08-15 17:42:10|20223|20213|20223|20213|20223|20213|20223|20213|0
1755279760000|2025-08-15 17:42:40|20222||20223||20223||20222||0
1755279780000|2025-08-15 17:43:00|||||||||100
1755279790000|2025-08-15 17:43:10|20224|20218|20225|20213|20225|20218|20224|20213|400
1755279800000|2025-08-15 17:43:20|||||||||200
1755279820000|2025-08-15 17:43:40|20229||20229||20229||20229||0
1755279830000|2025-08-15 17:43:50|20233|20220|20233|20220|20233|20220|20233|20220|200
1755279840000|2025-08-15 17:44:00|||||||||100
1755279880000|2025-08-15 17:44:40|||||||||160
1755279910000|2025-08-15 17:45:10|||||||||100
1755279920000|2025-08-15 17:45:20|20235|20236|20250|20236|20250|20236|20235|20236|800
1755279930000|2025-08-15 17:45:30|||||||||104
1755279940000|2025-08-15 17:45:40||20239||20239||20239||20239|0
1755279950000|2025-08-15 17:45:50|||||||||500
1755279960000|2025-08-15 17:46:00|20240|20236|20254|20235|20263|20251|20237|20223|10484
1755279970000|2025-08-15 17:46:10|20243|20230|20254|20232|20254|20232|20243|20230|600
1755279980000|2025-08-15 17:46:20|20253||20253||20254||20253||0
1755280000000|2025-08-15 17:46:40|20252|20223|20240|20214|20253|20232|20233|20214|3444
1755280010000|2025-08-15 17:46:50|20239|20213|20240|20210|20240|20217|20238|20210|0
1755280020000|2025-08-15 17:47:00|20232||20232||20232||20232||300
1755280030000|2025-08-15 17:47:10|||||||||100
1755280060000|2025-08-15 17:47:40|20231||20232||20232||20231||603
1755280070000|2025-08-15 17:47:50|||||||||240
1755280080000|2025-08-15 17:48:00|20231|20211|20231|20210|20232|20211|20231|20210|622
1755280090000|2025-08-15 17:48:10|20230|20221|20229|20210|20230|20221|20229|20210|0
1755280100000|2025-08-15 17:48:20||20211||20210||20211||20210|0
1755280120000|2025-08-15 17:48:40|20228|20215|20228|20215|20228|20215|20228|20215|0
1755280130000|2025-08-15 17:48:50|||||||||100
1755280140000|2025-08-15 17:49:00|20227|20214|20227|20173|20227|20214|20202|20173|1710
1755280150000|2025-08-15 17:49:10|20226||20204||20226||20204||300
1755280160000|2025-08-15 17:49:20|20203|20172|20197|20161|20204|20172|20197|20153|100
1755280180000|2025-08-15 17:49:40||20170||20170||20170||20170|0
1755280190000|2025-08-15 17:49:50|20198||20198||20198||20198||100
1755280200000|2025-08-15 17:50:00|20197||20197||20198||20197||0
1755280220000|2025-08-15 17:50:20|20196||20196||20196||20196||200
1755280230000|2025-08-15 17:50:30|||||||||150
1755280240000|2025-08-15 17:50:40|20193|20153|20193|20153|20196|20153|20193|20153|500
1755280250000|2025-08-15 17:50:50|20192||20192||20193||20192||0
1755280270000|2025-08-15 17:51:10|||||||||100
1755280280000|2025-08-15 17:51:20|20183||20183||20183||20183||100
1755280300000|2025-08-15 17:51:40||20162||20162||20162||20162|100
1755280310000|2025-08-15 17:51:50|20189|20165|20203|20165|20204|20194|20189|20165|1221
1755280320000|2025-08-15 17:52:00|20202||20202||20203||20202||0
1755280330000|2025-08-15 17:52:10||20166||20166||20166||20166|0
1755280340000|2025-08-15 17:52:20|20203||20199||20203||20199||285
1755280350000|2025-08-15 17:52:30|20198||20198||20198||20198||2892
1755280360000|2025-08-15 17:52:40|20197||20197||20197||20197||0
1755280380000|2025-08-15 17:53:00||20162||20166||20166||20162|100
1755280390000|2025-08-15 17:53:10|20196||20195||20196||20195||0
1755280400000|2025-08-15 17:53:20|20194||20194||20194||20194||100
1755280420000|2025-08-15 17:53:40|20193||20193||20194||20193||100
1755280430000|2025-08-15 17:53:50|||||||||432
1755280440000|2025-08-15 17:54:00|20196|20172|20198|20166|20198|20180|20196|20166|800
1755280460000|2025-08-15 17:54:20|20197|20163|20197|20183|20197|20183|20197|20163|0
1755280470000|2025-08-15 17:54:30|20198||20198||20198||20198||200
1755280480000|2025-08-15 17:54:40|||||||||100
1755280540000|2025-08-15 17:55:40|20184|20173|20197|20173|20198|20173|20184|20173|1308
1755280560000|2025-08-15 17:56:00|||||||||100
1755280580000|2025-08-15 17:56:20|||||||||100
1755280590000|2025-08-15 17:56:30|20200|20179|20212|20182|20212|20211|20200|20179|1443
1755280600000|2025-08-15 17:56:40||20188||20188||20188||20188|250
1755280640000|2025-08-15 17:57:20|20211|20185|20211|20192|20211|20192|20211|20185|0
1755280650000|2025-08-15 17:57:30|20193|20190|20200|20180|20211|20190|20192|20180|1514
1755280670000|2025-08-15 17:57:50|||||||||100
1755280690000|2025-08-15 17:58:10|20206||20206||20210||20206||200
1755280700000|2025-08-15 17:58:20|20205||20205||20205||20205||0
1755280710000|2025-08-15 17:58:30|20203||20205||20205||20203||100
1755280720000|2025-08-15 17:58:40|||||||||100
1755280730000|2025-08-15 17:58:50|20208|20204|20212|20181|20212|20204|20208|20180|300
1755280760000|2025-08-15 17:59:20|20211|20188|20221|20188|20222|20193|20211|20188|1316
1755280770000|2025-08-15 17:59:30||20196||20197||20197||20196|100
1755280780000|2025-08-15 17:59:40||20206||20206||20206||20206|102
1755280820000|2025-08-15 18:00:20|20222|20213|20231|20213|20231|20213|20222|20213|646
1755280840000|2025-08-15 18:00:40||20216||20216||20216||20216|0
1755280860000|2025-08-15 18:01:00|20237|20223|20237|20223|20237|20223|20237|20223|100
1755280870000|2025-08-15 18:01:10|20247||20246||20247||20246||0
1755280880000|2025-08-15 18:01:20||20226||20226||20226||20226|0
1755280890000|2025-08-15 18:01:30||20228||20228||20228||20228|100
1755280900000|2025-08-15 18:01:40|||||||||2300
1755280920000|2025-08-15 18:02:00||20231||20231||20231||20231|200
1755280940000|2025-08-15 18:02:20|||||||||200
1755280950000|2025-08-15 18:02:30|||||||||484
1755280960000|2025-08-15 18:02:40||20238||20231||20238||20231|743
1755280980000|2025-08-15 18:03:00|20249|20228|20249|20204|20249|20228|20232|20204|1980
1755280990000|2025-08-15 18:03:10|20246|20191|20229|20185|20246|20199|20229|20185|500
1755281000000|2025-08-15 18:03:20|20230||20229||20230||20229||100
1755281010000|2025-08-15 18:03:30||20197||20197||20197||20197|250
1755281020000|2025-08-15 18:03:40||20198||20198||20198||20198|0
1755281030000|2025-08-15 18:03:50|20228|20199|20228|20198|20228|20199|20228|20198|350
1755281040000|2025-08-15 18:04:00|20229|20199|20232|20198|20232|20229|20229|20198|750
1755281050000|2025-08-15 18:04:10|20233|20200|20243|20218|20243|20218|20233|20200|201
1755281070000|2025-08-15 18:04:30|||||||||1000
1755281080000|2025-08-15 18:04:40|20242|20219|20242|20219|20242|20219|20242|20219|0
1755281130000|2025-08-15 18:05:30|20240||20241||20242||20237||0
1755281140000|2025-08-15 18:05:40|||||||||200
1755281150000|2025-08-15 18:05:50|20220|20218|20235|20203|20241|20219|20219|20203|522
1755281160000|2025-08-15 18:06:00|20230||20234||20235||20230||594
1755281170000|2025-08-15 18:06:10|20230|20196|20234|20198|20234|20198|20230|20196|0
1755281180000|2025-08-15 18:06:20|20230||20230||20230||20230||100
1755281190000|2025-08-15 18:06:30|20228|20196|20228|20196|20228|20196|20228|20196|0
1755281200000|2025-08-15 18:06:40|20227||20220||20227||20220||0
1755281230000|2025-08-15 18:07:10|20227||20226||20227||20226||0
1755281250000|2025-08-15 18:07:30||20211||20211||20211||20211|0
1755281260000|2025-08-15 18:07:40|20230|20225|20235|20223|20235|20225|20230|20211|300
1755281270000|2025-08-15 18:07:50|||||||||100
1755281300000|2025-08-15 18:08:20|20240|20229|20245|20229|20246|20229|20240|20229|300
1755281310000|2025-08-15 18:08:30|||||||||100
1755281320000|2025-08-15 18:08:40|||||||||123
1755281340000|2025-08-15 18:09:00|20240||20245||20245||20240||100
1755281360000|2025-08-15 18:09:20|20244||20245||20245||20244||0
1755281370000|2025-08-15 18:09:30|||||||||100
1755281380000|2025-08-15 18:09:40|20246|20234|20255|20229|20255|20234|20246|20229|697
1755281390000|2025-08-15 18:09:50|20254|20234|20255|20238|20255|20238|20254|20234|0
1755281400000|2025-08-15 18:10:00|||||||||600
1755281440000|2025-08-15 18:10:40|||||||||478
1755281460000|2025-08-15 18:11:00|20254||20254||20254||20254||100
1755281470000|2025-08-15 18:11:10|20253||20254||20254||20253||0
1755281490000|2025-08-15 18:11:30|20253||20252||20253||20252||0
1755281500000|2025-08-15 18:11:40|20251||20251||20252||20251||100
1755281520000|2025-08-15 18:12:00|||||||||200
1755281550000|2025-08-15 18:12:30|20239|20229|20250|20228|20251|20229|20239|20228|701
1755281570000|2025-08-15 18:12:50|20246|20223|20246|20231|20250|20231|20245|20223|700
1755281580000|2025-08-15 18:13:00|20244|20228|20245|20234|20246|20234|20244|20228|200
1755281590000|2025-08-15 18:13:10|20235|20223|20245|20223|20245|20234|20235|20223|900
1755281600000|2025-08-15 18:13:20||20226||20223||20227||20223|100
1755281610000|2025-08-15 18:13:30|||||||||100
1755281620000|2025-08-15 18:13:40|20246||20250||20250||20246||200
1755281630000|2025-08-15 18:13:50||20234||20234||20234||20234|0
1755281680000|2025-08-15 18:14:40|20249|20228|20246|20203|20249|20228|20245|20203|1221
1755281690000|2025-08-15 18:14:50|20245|20197|20219|20184|20245|20197|20216|20182|700
1755281700000|2025-08-15 18:15:00|20218||20218||20219||20218||0
1755281710000|2025-08-15 18:15:10|20219||20217||20219||20217||0
1755281720000|2025-08-15 18:15:20|20216|20191|20215|20175|20217|20191|20215|20175|300
1755281730000|2025-08-15 18:15:30|20214|20168|20203|20166|20217|20168|20203|20166|100
1755281750000|2025-08-15 18:15:50|20202|20175|20197|20155|20203|20175|20187|20155|366
1755281760000|2025-08-15 18:16:00|20200||20187||20200||20187||100
1755281810000|2025-08-15 18:16:50||20162||20162||20162||20162|0
1755281820000|2025-08-15 18:17:00|20193|20168|20193|20162|20193|20168|20177|20162|0
1755281830000|2025-08-15 18:17:10|20187|20169|20194|20169|20194|20169|20185|20169|100
1755281840000|2025-08-15 18:17:20|||||||||242
1755281870000|2025-08-15 18:17:50|20188||20188||20188||20188||100
1755281880000|2025-08-15 18:18:00|||||||||100
1755281900000|2025-08-15 18:18:20|||||||||524
1755281910000|2025-08-15 18:18:30|20194|20187|20194|20169|20194|20187|20194|20169|550
1755281920000|2025-08-15 18:18:40|||||||||105
1755281930000|2025-08-15 18:18:50|||||||||200
1755281950000|2025-08-15 18:19:10|20193||20193||20193||20193||100
1755282000000|2025-08-15 18:20:00|||||||||500
1755282010000|2025-08-15 18:20:10||20168||20170||20170||20168|0
1755282020000|2025-08-15 18:20:20|||||||||100
1755282040000|2025-08-15 18:20:40|||||||||575
1755282050000|2025-08-15 18:20:50|20182|20175|20193|20175|20193|20175|20182|20175|351
1755282080000|2025-08-15 18:21:20|||||||||100
1755282090000|2025-08-15 18:21:30|20192|20179|20191|20179|20192|20179|20191|20179|200
1755282100000|2025-08-15 18:21:40|20180|20174|20191|20166|20191|20174|20180|20166|939
1755282120000|2025-08-15 18:22:00||20170||20170||20170||20170|0
1755282150000|2025-08-15 18:22:30|||||||||100
1755282160000|2025-08-15 18:22:40|20190||20190||20190||20190||0
1755282170000|2025-08-15 18:22:50|20183||20183||20190||20183||0
1755282180000|2025-08-15 18:23:00|20182|20166|20180|20166|20182|20166|20180|20163|445
1755282190000|2025-08-15 18:23:10|||||||||400
1755282200000|2025-08-15 18:23:20|||||||||100
1755282210000|2025-08-15 18:23:30|20179||20179||20179||20179||590
1755282220000|2025-08-15 18:23:40|||||||||100
1755282240000|2025-08-15 18:24:00|||||||||100
1755282250000|2025-08-15 18:24:10|||||||||100
1755282260000|2025-08-15 18:24:20|20167|20165|20179|20155|20179|20165|20167|20155|320
1755282270000|2025-08-15 18:24:30|20178|20160|20174|20166|20178|20166|20174|20160|200
1755282280000|2025-08-15 18:24:40|20171|20167|20189|20166|20189|20171|20171|20166|2328
1755282290000|2025-08-15 18:24:50|||||||||100
1755282310000|2025-08-15 18:25:10||20172||20172||20172||20172|200
1755282320000|2025-08-15 18:25:20|||||||||193
1755282350000|2025-08-15 18:25:50|20176|20175|20189|20166|20189|20175|20176|20166|300
1755282380000|2025-08-15 18:26:20|||||||||100
1755282390000|2025-08-15 18:26:30|||||||||100
1755282420000|2025-08-15 18:27:00|||||||||200
1755282440000|2025-08-15 18:27:20|20188||20186||20188||20186||100
1755282450000|2025-08-15 18:27:30|20180||20186||20186||20180||0
1755282460000|2025-08-15 18:27:40|||||||||100
1755282470000|2025-08-15 18:27:50|||||||||100
1755282500000|2025-08-15 18:28:20|||||||||100
1755282510000|2025-08-15 18:28:30|||||||||100
1755282520000|2025-08-15 18:28:40|20188|20176|20200|20167|20200|20189|20188|20167|2248
1755282530000|2025-08-15 18:28:50|20199|20188|20199|20188|20199|20188|20199|20188|0
1755282540000|2025-08-15 18:29:00|20200||20209||20209||20200||422
1755282560000|2025-08-15 18:29:20|20208|20174|20197|20166|20208|20189|20189|20163|506
1755282570000|2025-08-15 18:29:30|20199||20189||20199||20189||0
1755282580000|2025-08-15 18:29:40|20198|20189|20198|20179|20198|20189|20198|20166|519
1755282630000|2025-08-15 18:30:30|20182|20166|20195|20166|20198|20166|20182|20166|1067
1755282650000|2025-08-15 18:30:50|20189|20170|20193|20169|20195|20171|20189|20166|488
1755282660000|2025-08-15 18:31:00||20166||20166||20166||20166|100
1755282680000|2025-08-15 18:31:20|||||||||100
1755282690000|2025-08-15 18:31:30|||||||||1945
1755282700000|2025-08-15 18:31:40|||||||||250
1755282710000|2025-08-15 18:31:50||20167||20167||20167||20167|0
1755282740000|2025-08-15 18:32:20|20183||20185||20193||20183||0
1755282750000|2025-08-15 18:32:30|20183||20183||20183||20183||0
1755282760000|2025-08-15 18:32:40|20185||20196||20197||20185||310
1755282770000|2025-08-15 18:32:50||20166||20168||20168||20166|0
1755282780000|2025-08-15 18:33:00|||||||||100
1755282800000|2025-08-15 18:33:20|||||||||100
1755282810000|2025-08-15 18:33:30|20195|20166|20196|20173|20196|20173|20195|20166|213
1755282830000|2025-08-15 18:33:50|20194|20166|20194|20175|20194|20175|20194|20166|362
1755282840000|2025-08-15 18:34:00|||||||||100
1755282860000|2025-08-15 18:34:20|||||||||300
1755282870000|2025-08-15 18:34:30|||||||||100
1755282890000|2025-08-15 18:34:50|20193|20166|20180|20166|20193|20166|20180|20166|935
1755282920000|2025-08-15 18:35:20|20178|20157|20171|20150|20178|20157|20171|20150|572
1755282940000|2025-08-15 18:35:40|20166|20146|20171|20138|20171|20146|20166|20138|207
1755282950000|2025-08-15 18:35:50|20168||20168||20168||20168||0
1755282960000|2025-08-15 18:36:00|20167|20135|20164|20130|20167|20135|20164|20130|0
1755282970000|2025-08-15 18:36:10|20163||20160||20163||20160||220
1755282980000|2025-08-15 18:36:20|20158||20150||20158||20150||100
1755283000000|2025-08-15 18:36:40||20133||20133||20133||20133|100
1755283010000|2025-08-15 18:36:50|20149|20130|20149|20130|20149|20130|20149|20130|200
1755283020000|2025-08-15 18:37:00|||||||||200
1755283030000|2025-08-15 18:37:10|||||||||200
1755283060000|2025-08-15 18:37:40|||||||||100
1755283070000|2025-08-15 18:37:50|20147|20140|20147|20130|20147|20143|20146|20130|300
1755283100000|2025-08-15 18:38:20|||||||||100
1755283110000|2025-08-15 18:38:30|20146|20129|20141|20121|20147|20131|20141|20117|1490
1755283120000|2025-08-15 18:38:40|||||||||900
1755283130000|2025-08-15 18:38:50|||||||||100
1755283140000|2025-08-15 18:39:00|||||||||100
1755283150000|2025-08-15 18:39:10|||||||||100
1755283160000|2025-08-15 18:39:20|20140||20135||20140||20135||201
1755283170000|2025-08-15 18:39:30|||||||||200
1755283180000|2025-08-15 18:39:40|20133||20132||20133||20132||0
1755283190000|2025-08-15 18:39:50|20130||20130||20130||20130||0
1755283200000|2025-08-15 18:40:00|||||||||150
1755283210000|2025-08-15 18:40:10|20129||20129||20129||20129||100
1755283220000|2025-08-15 18:40:20|20124|20117|20115|20103|20129|20117|20115|20103|1200
1755283230000|2025-08-15 18:40:30|20114|20101|20113|20101|20114|20101|20113|20101|200
1755283240000|2025-08-15 18:40:40||20105||20106||20106||20105|134
1755283270000|2025-08-15 18:41:10|20114||20115||20116||20113||1507
1755283280000|2025-08-15 18:41:20|20116|20111|20119|20106|20119|20111|20116|20106|100
1755283290000|2025-08-15 18:41:30|||||||||510
1755283320000|2025-08-15 18:42:00|20118|20107|20119|20107|20119|20107|20118|20107|100
1755283330000|2025-08-15 18:42:10|||||||||300
1755283340000|2025-08-15 18:42:20|||||||||100
1755283350000|2025-08-15 18:42:30||20108||20108||20108||20108|100
1755283360000|2025-08-15 18:42:40|20118|20101|20116|20100|20118|20106|20116|20100|500
1755283370000|2025-08-15 18:42:50|20115||20115||20115||20115||0
1755283380000|2025-08-15 18:43:00|20114||20113||20114||20110||859
1755283390000|2025-08-15 18:43:10|20109||20110||20113||20109||200
1755283400000|2025-08-15 18:43:20|20113|20105|20112|20100|20114|20105|20109|20100|3846
1755283410000|2025-08-15 18:43:30|||||||||800
1755283440000|2025-08-15 18:44:00|20113||20113||20113||20113||0
1755283450000|2025-08-15 18:44:10|||||||||125
1755283460000|2025-08-15 18:44:20|||||||||100
1755283470000|2025-08-15 18:44:30||20102||20102||20102||20102|0
1755283490000|2025-08-15 18:44:50|20114|20112|20116|20102|20119|20113|20114|20102|2838
1755283500000|2025-08-15 18:45:00|||||||||100
1755283520000|2025-08-15 18:45:20||20103||20103||20103||20103|212
1755283530000|2025-08-15 18:45:30||20102||20105||20105||20102|0
1755283540000|2025-08-15 18:45:40|20117|20112|20124|20105|20124|20112|20117|20105|751
1755283550000|2025-08-15 18:45:50|20130|20102|20130|20108|20130|20108|20130|20102|0
1755283570000|2025-08-15 18:46:10|20129||20130||20130||20129||0
1755283590000|2025-08-15 18:46:30|20129||20130||20130||20129||0
1755283610000|2025-08-15 18:46:50||20102||20102||20102||20102|0
1755283620000|2025-08-15 18:47:00|20125|20116|20136|20117|20136|20128|20125|20116|1523
1755283630000|2025-08-15 18:47:10|20127|20116|20136|20102|20136|20116|20126|20102|251
1755283640000|2025-08-15 18:47:20|||||||||200
1755283650000|2025-08-15 18:47:30||20108||20109||20109||20102|0
1755283660000|2025-08-15 18:47:40|||||||||100
1755283670000|2025-08-15 18:47:50||20110||20110||20110||20110|0
1755283680000|2025-08-15 18:48:00|20134||20134||20134||20134||0
1755283690000|2025-08-15 18:48:10||20111||20111||20111||20111|100
1755283700000|2025-08-15 18:48:20|||||||||100
1755283710000|2025-08-15 18:48:30|20123|20112|20129|20112|20129|20112|20123|20112|200
1755283720000|2025-08-15 18:48:40|20123|20111|20120|20102|20123|20111|20120|20102|0
1755283730000|2025-08-15 18:48:50|20105|20100|20118|20100|20120|20100|20105|20100|161
1755283740000|2025-08-15 18:49:00|20116|20099|20111|20099|20116|20099|20111|20099|300
1755283760000|2025-08-15 18:49:20|20119|20101|20119|20099|20119|20101|20119|20099|300
1755283770000|2025-08-15 18:49:30|20118||20118||20118||20118||0
1755283780000|2025-08-15 18:49:40|20120||20122||20122||20120||500
1755283790000|2025-08-15 18:49:50|||||||||105
1755283800000|2025-08-15 18:50:00||20116||20116||20116||20116|100
1755283810000|2025-08-15 18:50:10|20119|20117|20122|20099|20122|20117|20119|20099|320
1755283830000|2025-08-15 18:50:30||20106||20107||20107||20099|0
1755283840000|2025-08-15 18:50:40|20123|20113|20129|20113|20129|20113|20123|20113|200
1755283850000|2025-08-15 18:50:50||20107||20116||20116||20107|0
1755283860000|2025-08-15 18:51:00|20136||20136||20136||20136||500
1755283870000|2025-08-15 18:51:10||20117||20117||20117||20117|100
1755283900000|2025-08-15 18:51:40|||||||||300
1755283920000|2025-08-15 18:52:00|20138|20125|20138|20126|20138|20126|20138|20125|100
1755283930000|2025-08-15 18:52:10|20140|20127|20146|20128|20146|20128|20140|20127|144
1755283960000|2025-08-15 18:52:40||20131||20131||20131||20131|0
1755283970000|2025-08-15 18:52:50|||||||||100
1755283980000|2025-08-15 18:53:00|20147|20136|20150|20136|20150|20136|20147|20136|200
1755283990000|2025-08-15 18:53:10|20161||20161||20161||20161||3902
1755284000000|2025-08-15 18:53:20||20137||20137||20137||20137|0
1755284010000|2025-08-15 18:53:30||20138||20139||20139||20138|0
1755284020000|2025-08-15 18:53:40|||||||||250
1755284030000|2025-08-15 18:53:50||20140||20140||20140||20140|150
1755284040000|2025-08-15 18:54:00||20150||20150||20150||20150|0
1755284070000|2025-08-15 18:54:30||20151||20151||20151||20151|0
1755284080000|2025-08-15 18:54:40|20162||20162||20162||20162||0
1755284090000|2025-08-15 18:54:50|20169||20169||20171||20169||100
1755284100000|2025-08-15 18:55:00|20177||20181||20181||20177||0
1755284110000|2025-08-15 18:55:10|20177|20158|20181|20158|20181|20158|20177|20158|300
1755284120000|2025-08-15 18:55:20|||||||||300
1755284140000|2025-08-15 18:55:40|20180|20166|20180|20166|20180|20166|20180|20166|300
1755284150000|2025-08-15 18:55:50|||||||||300
1755284160000|2025-08-15 18:56:00|20178|20168|20174|20151|20180|20168|20170|20151|1057
1755284170000|2025-08-15 18:56:10|20173||20173||20174||20173||0
1755284180000|2025-08-15 18:56:20||20152||20152||20152||20152|0
1755284190000|2025-08-15 18:56:30||20156||20156||20156||20156|100
1755284200000|2025-08-15 18:56:40||20152||20157||20157||20152|0
1755284210000|2025-08-15 18:56:50|||||||||100
1755284220000|2025-08-15 18:57:00|||||||||100
1755284230000|2025-08-15 18:57:10||20158||20158||20158||20158|0
1755284240000|2025-08-15 18:57:20|20166|20151|20165|20136|20173|20151|20143|20136|1457
1755284250000|2025-08-15 18:57:30|20164||20165||20165||20164||304
1755284280000|2025-08-15 18:58:00|||||||||100
1755284290000|2025-08-15 18:58:10|20164|20126|20150|20123|20164|20126|20150|20123|390
1755284300000|2025-08-15 18:58:20|20149||20145||20149||20145||0
1755284310000|2025-08-15 18:58:30|20144|20131|20143|20131|20144|20131|20143|20131|100
1755284320000|2025-08-15 18:58:40|||||||||4300
1755284360000|2025-08-15 18:59:20|20138|20137|20143|20131|20144|20138|20135|20121|633
1755284370000|2025-08-15 18:59:30|||||||||488
1755284390000|2025-08-15 18:59:50|||||||||300
1755284410000|2025-08-15 19:00:10|||||||||200
1755284420000|2025-08-15 19:00:20|||||||||100
1755284440000|2025-08-15 19:00:40|20142|20124|20142|20123|20142|20124|20142|20123|216
1755284450000|2025-08-15 19:00:50|20141|20121|20141|20116|20142|20121|20141|20116|100
1755284460000|2025-08-15 19:01:00|20140||20140||20140||20140||0
1755284490000|2025-08-15 19:01:30||20117||20117||20117||20117|0
1755284500000|2025-08-15 19:01:40|20139||20139||20139||20139||100
1755284510000|2025-08-15 19:01:50|20138||20138||20138||20138||0
1755284520000|2025-08-15 19:02:00|||||||||100
1755284540000|2025-08-15 19:02:20|||||||||100
1755284570000|2025-08-15 19:02:50|||||||||250
1755284580000|2025-08-15 19:03:00||20121||20121||20121||20121|600
1755284590000|2025-08-15 19:03:10||20120||20117||20120||20117|100
1755284600000|2025-08-15 19:03:20|20137|20116|20135|20100|20138|20116|20132|20100|371
1755284610000|2025-08-15 19:03:30|20134|20103|20126|20094|20135|20103|20126|20094|0
1755284620000|2025-08-15 19:03:40|20125||20123||20125||20123||300
1755284630000|2025-08-15 19:03:50|20122|20093|20121|20091|20122|20093|20115|20091|100
1755284640000|2025-08-15 19:04:00|20120|20089|20111|20089|20121|20089|20111|20089|0
1755284650000|2025-08-15 19:04:10|20102||20102||20102||20102||200
1755284670000|2025-08-15 19:04:30||20096||20096||20096||20096|300
1755284680000|2025-08-15 19:04:40|20098|20089|20099|20089|20099|20096|20098|20089|1597
1755284720000|2025-08-15 19:05:20|20100||20102||20102||20100||100
1755284730000|2025-08-15 19:05:30||20090||20090||20090||20090|700
1755284740000|2025-08-15 19:05:40|||||||||200
1755284750000|2025-08-15 19:05:50||20091||20091||20091||20091|100
1755284760000|2025-08-15 19:06:00||20084||20084||20084||20084|320
1755284770000|2025-08-15 19:06:10||20085||20085||20085||20085|100
1755284780000|2025-08-15 19:06:20|||||||||100
1755284790000|2025-08-15 19:06:30|20103|20090|20102|20091|20103|20091|20102|20090|641
1755284800000|2025-08-15 19:06:40||20095||20095||20095||20095|100
1755284810000|2025-08-15 19:06:50|||||||||100
1755284820000|2025-08-15 19:07:00|20103||20107||20107||20103||1590
1755284830000|2025-08-15 19:07:10|20106||20106||20106||20106||100
1755284840000|2025-08-15 19:07:20|||||||||100
1755284850000|2025-08-15 19:07:30|||||||||100
1755284860000|2025-08-15 19:07:40||20097||20097||20097||20097|0
1755284870000|2025-08-15 19:07:50|20107|20099|20107|20099|20107|20099|20107|20099|422
1755284880000|2025-08-15 19:08:00|20112|20106|20117|20106|20117|20106|20112|20106|200
1755284900000|2025-08-15 19:08:20||20099||20108||20108||20099|0
1755284910000|2025-08-15 19:08:30|20122|20110|20128|20110|20128|20110|20122|20110|200
1755284920000|2025-08-15 19:08:40|20133|20117|20136|20117|20136|20117|20133|20117|100
1755284930000|2025-08-15 19:08:50|20135|20120|20135|20117|20135|20122|20135|20117|640
1755284940000|2025-08-15 19:09:00|20130|20122|20130|20122|20130|20122|20130|20100|100
1755284950000|2025-08-15 19:09:10|||||||||100
1755284970000|2025-08-15 19:09:30|20135||20135||20135||20135||100
1755284980000|2025-08-15 19:09:40||20124||20124||20124||20124|0
1755284990000|2025-08-15 19:09:50|20144||20145||20145||20144||400
1755285000000|2025-08-15 19:10:00||20125||20125||20125||20125|0
1755285020000|2025-08-15 19:10:20|20148|20128|20148|20128|20148|20128|20148|20128|100
1755285030000|2025-08-15 19:10:30|20147||20147||20147||20147||300
1755285040000|2025-08-15 19:10:40|20146||20145||20146||20145||100
1755285050000|2025-08-15 19:10:50|||||||||100
1755285060000|2025-08-15 19:11:00|||||||||100
1755285070000|2025-08-15 19:11:10|||||||||100
1755285090000|2025-08-15 19:11:30|||||||||100
1755285100000|2025-08-15 19:11:40|20140||20145||20145||20140||728
1755285110000|2025-08-15 19:11:50|20146|20129|20146|20128|20148|20129|20146|20128|591
1755285120000|2025-08-15 19:12:00||20136||20136||20136||20136|0
1755285130000|2025-08-15 19:12:10||20137||20137||20137||20137|0
1755285140000|2025-08-15 19:12:20||20138||20136||20138||20131|400
1755285160000|2025-08-15 19:12:40||20137||20137||20137||20137|0
1755285170000|2025-08-15 19:12:50||20139||20139||20139||20139|0
1755285190000|2025-08-15 19:13:10|20142|20136|20146|20129|20146|20136|20137|20128|1774
1755285200000|2025-08-15 19:13:20|20139||20139||20139||20139||0
1755285220000|2025-08-15 19:13:40|||||||||200
1755285230000|2025-08-15 19:13:50|||||||||149
1755285240000|2025-08-15 19:14:00|20144|20133|20144|20133|20144|20133|20144|20133|200
1755285250000|2025-08-15 19:14:10|20142|20129|20144|20129|20144|20135|20142|20129|150
1755285290000|2025-08-15 19:14:50|20146|20131|20156|20139|20156|20139|20146|20131|642
1755285300000|2025-08-15 19:15:00||20132||20149||20149||20132|200
1755285310000|2025-08-15 19:15:10|20168|20150|20168|20150|20168|20150|20168|20150|200
1755285360000|2025-08-15 19:16:00|||||||||225
1755285370000|2025-08-15 19:16:10|20154|20149|20154|20139|20154|20150|20153|20139|868
1755285380000|2025-08-15 19:16:20|||||||||100
1755285390000|2025-08-15 19:16:30|||||||||200
1755285400000|2025-08-15 19:16:40|||||||||100
1755285420000|2025-08-15 19:17:00|||||||||100
1755285440000|2025-08-15 19:17:20||20141||20141||20141||20141|200
1755285450000|2025-08-15 19:17:30|||||||||200
1755285460000|2025-08-15 19:17:40|||||||||400
1755285470000|2025-08-15 19:17:50|||||||||100
1755285480000|2025-08-15 19:18:00|||||||||100
1755285490000|2025-08-15 19:18:10|||||||||100
1755285520000|2025-08-15 19:18:40|||||||||200
1755285530000|2025-08-15 19:18:50|||||||||300
1755285550000|2025-08-15 19:19:10|||||||||100
1755285560000|2025-08-15 19:19:20|20155||20162||20162||20155||1092
1755285580000|2025-08-15 19:19:40|20169|20151|20169|20151|20169|20151|20169|20151|333
1755285590000|2025-08-15 19:19:50|20176||20175||20176||20175||3086
1755285600000|2025-08-15 19:20:00|20176|20154|20175|20160|20176|20160|20175|20154|0
1755285610000|2025-08-15 19:20:10|20179|20166|20176|20166|20181|20166|20174|20166|0
1755285620000|2025-08-15 19:20:20|||||||||100
1755285630000|2025-08-15 19:20:30|20179||20176||20179||20175||470
1755285640000|2025-08-15 19:20:40|20178|20157|20176|20160|20180|20160|20175|20148|1478
1755285650000|2025-08-15 19:20:50|||||||||200
1755285660000|2025-08-15 19:21:00|||||||||100
1755285700000|2025-08-15 19:21:40||20163||20163||20163||20163|0
1755285710000|2025-08-15 19:21:50|20170||20176||20176||20170||605
1755285720000|2025-08-15 19:22:00||20165||20166||20166||20165|600
1755285730000|2025-08-15 19:22:10|||||||||100
1755285740000|2025-08-15 19:22:20|20177||20179||20179||20177||300
1755285750000|2025-08-15 19:22:30|20180||20184||20184||20180||200
1755285770000|2025-08-15 19:22:50|20189|20167|20189|20167|20189|20167|20189|20167|200
1755285780000|2025-08-15 19:23:00|20188|20171|20188|20179|20188|20179|20188|20171|200
1755285790000|2025-08-15 19:23:10|20189||20191||20191||20189||526
1755285800000|2025-08-15 19:23:20|20197||20197||20197||20197||130
1755285810000|2025-08-15 19:23:30||20187||20179||20187||20179|100
1755285820000|2025-08-15 19:23:40||20187||20187||20187||20187|100
1755285830000|2025-08-15 19:23:50||20188||20188||20188||20188|431
1755285840000|2025-08-15 19:24:00|20191|20187|20196|20168|20197|20187|20191|20168|1800
1755285850000|2025-08-15 19:24:10|20195||20190||20195||20190||114
1755285870000|2025-08-15 19:24:30|20180|20178|20190|20164|20190|20178|20180|20164|687
1755285880000|2025-08-15 19:24:40|||||||||200
1755285890000|2025-08-15 19:24:50|||||||||200
1755285900000|2025-08-15 19:25:00|20188|20168|20188|20168|20188|20168|20188|20168|100
1755285910000|2025-08-15 19:25:10|||||||||100
1755285920000|2025-08-15 19:25:20|20180|20170|20179|20170|20180|20170|20179|20168|100
1755285930000|2025-08-15 19:25:30|20171|20168|20170|20160|20179|20168|20169|20160|539
1755285940000|2025-08-15 19:25:40|20167|20156|20167|20156|20167|20156|20167|20156|378
1755285950000|2025-08-15 19:25:50||20157||20160||20160||20157|100
1755285960000|2025-08-15 19:26:00|||||||||100
1755285970000|2025-08-15 19:26:10||20156||20156||20156||20156|0
1755285980000|2025-08-15 19:26:20|20169|20160|20170|20160|20170|20162|20169|20160|644
1755286000000|2025-08-15 19:26:40||20157||20156||20157||20151|400
1755286010000|2025-08-15 19:26:50|20169|20151|20169|20151|20169|20151|20169|20151|600
1755286020000|2025-08-15 19:27:00||20145||20146||20146||20145|0
1755286030000|2025-08-15 19:27:10|20166|20154|20166|20151|20166|20154|20166|20151|100
1755286040000|2025-08-15 19:27:20|||||||||100
1755286060000|2025-08-15 19:27:40|||||||||167
1755286070000|2025-08-15 19:27:50|20168||20163||20168||20163||3800
1755286080000|2025-08-15 19:28:00|20162|20145|20162|20141|20162|20145|20162|20141|300
1755286090000|2025-08-15 19:28:10||20150||20142||20150||20141|0
1755286100000|2025-08-15 19:28:20|||||||||200
1755286110000|2025-08-15 19:28:30|20157||20157||20157||20157||0
1755286120000|2025-08-15 19:28:40|||||||||100
1755286130000|2025-08-15 19:28:50|20156||20156||20156||20156||100
1755286140000|2025-08-15 19:29:00||20141||20144||20144||20141|200
1755286150000|2025-08-15 19:29:10|20157|20145|20156|20145|20157|20145|20156|20145|268
1755286160000|2025-08-15 19:29:20||20148||20145||20148||20145|0
1755286170000|2025-08-15 19:29:30||20147||20147||20147||20147|0
1755286180000|2025-08-15 19:29:40|||||||||747
1755286190000|2025-08-15 19:29:50|20151|20146|20150|20144|20151|20146|20149|20141|200
1755286200000|2025-08-15 19:30:00|20151|20145|20162|20152|20162|20152|20151|20145|700
1755286210000|2025-08-15 19:30:10|||||||||300
1755286220000|2025-08-15 19:30:20|20161|20154|20161|20154|20161|20154|20161|20154|200
1755286230000|2025-08-15 19:30:30|||||||||200
1755286240000|2025-08-15 19:30:40|20162|20155|20165|20154|20166|20155|20162|20154|200
1755286250000|2025-08-15 19:30:50|20166|20163|20167|20159|20168|20163|20164|20154|490
1755286260000|2025-08-15 19:31:00|||||||||100
1755286270000|2025-08-15 19:31:10|20166|20160|20164|20155|20167|20160|20160|20154|2430
1755286280000|2025-08-15 19:31:20|20165|20158|20164|20155|20165|20158|20162|20155|561
1755286290000|2025-08-15 19:31:30|20163|20160|20160|20156|20163|20160|20160|20155|800
1755286300000|2025-08-15 19:31:40|20161|20157|20165|20158|20165|20158|20158|20156|1100
1755286310000|2025-08-15 19:31:50|20164||20165||20165||20162||100
1755286320000|2025-08-15 19:32:00|20162|20160|20171|20160|20171|20164|20162|20160|675
1755286330000|2025-08-15 19:32:10|20173||20173||20173||20173||670
1755286340000|2025-08-15 19:32:20|20179||20179||20179||20178||100
1755286350000|2025-08-15 19:32:30||20167||20167||20167||20167|0
1755286370000|2025-08-15 19:32:50|20178|20166|20179|20156|20179|20166|20178|20151|2713
1755286380000|2025-08-15 19:33:00|20178|20157|20179|20156|20179|20157|20159|20156|200
1755286390000|2025-08-15 19:33:10|20169||20169||20179||20167||0
1755286400000|2025-08-15 19:33:20|20163|20149|20155|20142|20167|20156|20152|20142|1589
1755286410000|2025-08-15 19:33:30|20159|20147|20158|20142|20169|20152|20153|20142|700
1755286420000|2025-08-15 19:33:40|20157||20159||20159||20153||100
1755286430000|2025-08-15 19:33:50|20158|20145|20158|20145|20159|20145|20158|20145|300
1755286440000|2025-08-15 19:34:00|20157||20157||20159||20156||0
1755286450000|2025-08-15 19:34:10|20156||20159||20159||20156||100
1755286460000|2025-08-15 19:34:20|20157|20142|20159|20149|20159|20149|20157|20142|100
1755286470000|2025-08-15 19:34:30|20165|20152|20165|20149|20165|20160|20165|20149|1716
1755286480000|2025-08-15 19:34:40|20163|20142|20162|20155|20165|20155|20162|20142|400
1755286490000|2025-08-15 19:34:50|||||||||100
1755286500000|2025-08-15 19:35:00|||||||||200
1755286510000|2025-08-15 19:35:10|20165||20162||20165||20162||200
1755286520000|2025-08-15 19:35:20|20165||20165||20165||20162||700
1755286530000|2025-08-15 19:35:30||20158||20158||20158||20158|300
1755286540000|2025-08-15 19:35:40||20155||20155||20155||20155|868
1755286550000|2025-08-15 19:35:50|||||||||200
1755286560000|2025-08-15 19:36:00|20166|20163|20172|20160|20172|20165|20166|20155|500
1755286570000|2025-08-15 19:36:10|20168||20168||20172||20168||400
1755286580000|2025-08-15 19:36:20|20171|20164|20172|20167|20172|20167|20171|20160|200
1755286590000|2025-08-15 19:36:30|20173|20169|20179|20171|20180|20171|20173|20169|210
1755286600000|2025-08-15 19:36:40|20180|20176|20180|20171|20180|20176|20180|20171|570
1755286610000|2025-08-15 19:36:50|20179||20179||20179||20179||400
1755286620000|2025-08-15 19:37:00|||||||||300
1755286630000|2025-08-15 19:37:10|20171|20166|20179|20155|20179|20170|20171|20155|1835
1755286640000|2025-08-15 19:37:20||20164||20164||20164||20164|200
1755286650000|2025-08-15 19:37:30||20156||20166||20166||20156|669
1755286660000|2025-08-15 19:37:40|||||||||300
1755286670000|2025-08-15 19:37:50||20169||20166||20169||20166|1844
1755286680000|2025-08-15 19:38:00|20178|20165|20176|20155|20179|20165|20176|20155|333
1755286690000|2025-08-15 19:38:10||20156||20156||20156||20156|100
1755286700000|2025-08-15 19:38:20||20157||20157||20160||20157|300
1755286710000|2025-08-15 19:38:30||20158||20161||20161||20158|120
1755286720000|2025-08-15 19:38:40||20167||20167||20167||20167|100
1755286730000|2025-08-15 19:38:50||20168||20168||20168||20168|0
1755286740000|2025-08-15 19:39:00|||||||||300
1755286750000|2025-08-15 19:39:10|20175|20167|20175|20166|20175|20167|20175|20166|1445
1755286760000|2025-08-15 19:39:20|20174|20167|20174|20156|20175|20167|20174|20155|1331
1755286770000|2025-08-15 19:39:30|20169||20174||20174||20169||100
1755286780000|2025-08-15 19:39:40|20172|20163|20171|20163|20172|20163|20171|20156|300
1755286790000|2025-08-15 19:39:50|20170|20162|20170|20162|20170|20162|20170|20162|348
1755286800000|2025-08-15 19:40:00|20166|20160|20165|20160|20166|20160|20165|20160|100
1755286810000|2025-08-15 19:40:10|20164|20161|20170|20160|20170|20166|20164|20160|1839
1755286820000|2025-08-15 19:40:20|||||||||200
1755286830000|2025-08-15 19:40:30|||||||||400
1755286840000|2025-08-15 19:40:40|20166|20155|20166|20155|20166|20160|20166|20155|1405
1755286850000|2025-08-15 19:40:50|20165||20165||20165||20165||200
1755286860000|2025-08-15 19:41:00||20156||20156||20156||20156|534
1755286870000|2025-08-15 19:41:10|||||||||700
1755286880000|2025-08-15 19:41:20|20159|20155|20157|20145|20165|20155|20157|20145|805
1755286890000|2025-08-15 19:41:30|20165|20146|20165|20149|20165|20156|20158|20146|890
1755286900000|2025-08-15 19:41:40|20162|20148|20169|20158|20170|20158|20162|20148|801
1755286910000|2025-08-15 19:41:50||20159||20159||20159||20159|0
1755286920000|2025-08-15 19:42:00|||||||||212
1755286930000|2025-08-15 19:42:10|||||||||236
1755286940000|2025-08-15 19:42:20||20155||20153||20155||20152|300
1755286950000|2025-08-15 19:42:30||20154||20160||20160||20154|0
1755286960000|2025-08-15 19:42:40||20163||20163||20166||20163|775
1755286970000|2025-08-15 19:42:50|20170|20166|20172|20166|20172|20170|20170|20166|910
1755286980000|2025-08-15 19:43:00|20173|20169|20180|20166|20180|20170|20173|20166|547
1755286990000|2025-08-15 19:43:10|20184|20170|20184|20171|20184|20174|20184|20170|500
1755287000000|2025-08-15 19:43:20|20187|20173|20187|20179|20187|20182|20187|20173|300
1755287010000|2025-08-15 19:43:30|20194|20181|20194|20181|20194|20181|20194|20181|600
1755287020000|2025-08-15 19:43:40|20188|20183|20181|20168|20194|20185|20181|20166|1364
1755287030000|2025-08-15 19:43:50|20180|20174|20185|20178|20187|20179|20180|20168|886
1755287040000|2025-08-15 19:44:00|20188|20168|20186|20181|20188|20181|20186|20168|200
1755287050000|2025-08-15 19:44:10|20187|20186|20192|20181|20194|20186|20187|20181|300
1755287060000|2025-08-15 19:44:20|||||||||100
1755287070000|2025-08-15 19:44:30||20182||20182||20182||20182|100
1755287080000|2025-08-15 19:44:40||20185||20185||20185||20185|700
1755287090000|2025-08-15 19:44:50|20189|20182|20191|20182|20192|20185|20187|20182|800
1755287100000|2025-08-15 19:45:00||20186||20182||20186||20182|200
1755287110000|2025-08-15 19:45:10|20194|20187|20194|20187|20194|20187|20194|20187|300
1755287120000|2025-08-15 19:45:20|20191|20185|20178|20145|20191|20185|20162|20136|2575
1755287130000|2025-08-15 19:45:30|20177||20178||20178||20177||400
1755287140000|2025-08-15 19:45:40|20163|20149|20175|20149|20178|20149|20163|20149|300
1755287150000|2025-08-15 19:45:50|||||||||100
1755287160000|2025-08-15 19:46:00|||||||||200
1755287170000|2025-08-15 19:46:10|||||||||300
1755287180000|2025-08-15 19:46:20|20174||20174||20174||20162||100
1755287190000|2025-08-15 19:46:30|||||||||500
1755287200000|2025-08-15 19:46:40|20173||20163||20173||20163||300
1755287210000|2025-08-15 19:46:50|||||||||100
1755287220000|2025-08-15 19:47:00|20162|20141|20158|20145|20162|20145|20156|20139|806
1755287230000|2025-08-15 19:47:10|||||||||100
1755287250000|2025-08-15 19:47:30|||||||||300
1755287260000|2025-08-15 19:47:40|20157||20156||20157||20156||100
1755287280000|2025-08-15 19:48:00|20154|20141|20146|20140|20156|20142|20144|20139|1603
1755287290000|2025-08-15 19:48:10|20149|20146|20154|20141|20155|20146|20149|20140|932
1755287300000|2025-08-15 19:48:20|||||||||1250
1755287310000|2025-08-15 19:48:30||20145||20145||20145||20145|100
1755287330000|2025-08-15 19:48:50|||||||||200
1755287340000|2025-08-15 19:49:00|||||||||692
1755287360000|2025-08-15 19:49:20|20150|20143|20148|20139|20150|20146|20148|20139|2217
1755287370000|2025-08-15 19:49:30|||||||||349
1755287380000|2025-08-15 19:49:40|20149|20143|20150|20139|20152|20144|20149|20139|3003
1755287390000|2025-08-15 19:49:50|20148|20140|20147|20139|20148|20141|20142|20139|1794
1755287400000|2025-08-15 19:50:00|20148|20138|20144|20136|20150|20138|20144|20135|2056
1755287410000|2025-08-15 19:50:10|20138|20135|20136|20126|20144|20135|20136|20126|827
1755287420000|2025-08-15 19:50:20||20129||20125||20129||20125|592
1755287430000|2025-08-15 19:50:30||20123||20123||20123||20123|200
1755287440000|2025-08-15 19:50:40|20131|20120|20123|20117|20131|20120|20123|20117|838
1755287450000|2025-08-15 19:50:50|20122|20120|20122|20117|20122|20120|20122|20117|723
1755287460000|2025-08-15 19:51:00|20121|20115|20125|20120|20128|20121|20118|20110|2816
1755287470000|2025-08-15 19:51:10|20119|20115|20125|20119|20128|20119|20119|20110|3439
1755287480000|2025-08-15 19:51:20|20128|20123|20122|20116|20128|20123|20121|20115|1582
1755287490000|2025-08-15 19:51:30||20115||20110||20115||20110|300
1755287500000|2025-08-15 19:51:40|20114|20112|20118|20110|20122|20112|20114|20110|600
1755287510000|2025-08-15 19:51:50|20113|20102|20110|20100|20118|20102|20110|20100|850
1755287520000|2025-08-15 19:52:00|20109||20109||20109||20109||210
1755287530000|2025-08-15 19:52:10||20103||20103||20103||20103|300
1755287540000|2025-08-15 19:52:20|20110|20104|20110|20103|20110|20108|20110|20103|2500
1755287550000|2025-08-15 19:52:30|20109|20104|20110|20106|20110|20107|20109|20104|1558
1755287560000|2025-08-15 19:52:40|20111|20105|20113|20106|20115|20110|20111|20104|700
1755287570000|2025-08-15 19:52:50|20110|20105|20110|20105|20110|20105|20110|20105|300
1755287580000|2025-08-15 19:53:00|||||||||300
1755287590000|2025-08-15 19:53:10|20111|20106|20106|20100|20114|20106|20106|20100|1349
1755287600000|2025-08-15 19:53:20|20104|20099|20102|20083|20104|20099|20101|20083|1032
1755287610000|2025-08-15 19:53:30|||||||||900
1755287620000|2025-08-15 19:53:40|20101||20101||20101||20101||500
1755287630000|2025-08-15 19:53:50|20100||20100||20100||20091||1113
1755287640000|2025-08-15 19:54:00|20101|20093|20106|20100|20106|20101|20101|20093|2035
1755287650000|2025-08-15 19:54:10|20104|20093|20100|20093|20104|20099|20100|20093|1722
1755287660000|2025-08-15 19:54:20|20098|20083|20093|20083|20098|20084|20092|20083|530
1755287670000|2025-08-15 19:54:30|20087|20085|20089|20083|20094|20085|20087|20083|522
1755287680000|2025-08-15 19:54:40||20080||20080||20080||20080|1218
1755287690000|2025-08-15 19:54:50|20086|20070|20084|20070|20086|20071|20084|20070|2510
1755287700000|2025-08-15 19:55:00|20083||20083||20084||20083||1200
1755287710000|2025-08-15 19:55:10|20082||20081||20082||20081||453
1755287720000|2025-08-15 19:55:20||20072||20072||20072||20072|100
1755287730000|2025-08-15 19:55:30|20082|20073|20082|20072|20082|20078|20082|20072|6678
1755287740000|2025-08-15 19:55:40|20076|20070|20080|20068|20082|20070|20076|20068|2090
1755287750000|2025-08-15 19:55:50|||||||||900
1755287760000|2025-08-15 19:56:00||20069||20069||20069||20069|200
1755287770000|2025-08-15 19:56:10|20079|20073|20079|20073|20079|20073|20079|20073|550
1755287780000|2025-08-15 19:56:20|20075|20069|20079|20070|20079|20077|20074|20068|3453
1755287790000|2025-08-15 19:56:30|20078|20068|20081|20077|20081|20079|20078|20068|3882
1755287800000|2025-08-15 19:56:40|20080|20078|20081|20076|20081|20078|20080|20076|2122
1755287810000|2025-08-15 19:56:50|20080|20077|20079|20072|20080|20079|20079|20072|2586
1755287820000|2025-08-15 19:57:00||20073||20075||20076||20073|1043
1755287830000|2025-08-15 19:57:10|20077|20076|20079|20075|20081|20077|20077|20073|3905
1755287840000|2025-08-15 19:57:20|20081|20073|20081|20073|20081|20077|20081|20073|3113
1755287850000|2025-08-15 19:57:30|20083|20074|20081|20073|20091|20083|20081|20073|5445
1755287860000|2025-08-15 19:57:40|20089|20078|20079|20073|20089|20078|20078|20073|1260
1755287870000|2025-08-15 19:57:50|20078|20074|20086|20079|20086|20079|20078|20074|2902
1755287880000|2025-08-15 19:58:00|20083|20082|20082|20076|20083|20082|20081|20073|6264
1755287890000|2025-08-15 19:58:10|20081|20078|20072|20066|20081|20078|20072|20066|5997
1755287900000|2025-08-15 19:58:20|20073|20067|20071|20066|20075|20070|20069|20066|5812
1755287910000|2025-08-15 19:58:30|20070|20064|20071|20064|20071|20066|20065|20054|5826
1755287920000|2025-08-15 19:58:40|20072|20065|20075|20070|20075|20073|20072|20057|7235
1755287930000|2025-08-15 19:58:50|20078|20071|20097|20087|20097|20096|20078|20070|5406
1755287940000|2025-08-15 19:59:00|20094|20091|20093|20087|20094|20092|20091|20085|5517
1755287950000|2025-08-15 19:59:10|20092|20088|20082|20073|20092|20090|20078|20072|4063
1755287960000|2025-08-15 19:59:20|20083|20074|20096|20075|20096|20081|20079|20072|7272
1755287970000|2025-08-15 19:59:30|20095|20077|20096|20079|20097|20080|20084|20067|7890
1755287980000|2025-08-15 19:59:40|20094|20080|20097|20083|20097|20085|20090|20078|1574
1755287990000|2025-08-15 19:59:50|20096|20082|20091|20083|20097|20087|20081|20076|7447
1755264600000|2025-08-15 13:30:00|19700|19500|19599|19538|19700|19538|19599|19500|27128
1755264610000|2025-08-15 13:30:10|||||||||100
1755264620000|2025-08-15 13:30:20|||||||||2334
1755264630000|2025-08-15 13:30:30|19598||19598||19598||19598||100
1755264640000|2025-08-15 13:30:40|19568|19534|19598|19534|19599|19534|19539|19534|6101
1755264650000|2025-08-15 13:30:50|||||||||200
1755264660000|2025-08-15 13:31:00|||||||||100
1755264670000|2025-08-15 13:31:10|19599|19598|19689|19534|19689|19624|19599|19534|808
1755264700000|2025-08-15 13:31:40|||||||||100
1755264710000|2025-08-15 13:31:50|19688|19535|19688|19535|19688|19535|19664|19535|1628
1755264720000|2025-08-15 13:32:00|||||||||100
1755264730000|2025-08-15 13:32:10|||||||||100
1755264740000|2025-08-15 13:32:20||19554||19554||19554||19554|0
1755264750000|2025-08-15 13:32:30|19689|19570|19729|19620|19730|19672|19672|19570|1336
1755264760000|2025-08-15 13:32:40|||||||||950
1755264770000|2025-08-15 13:32:50|19717|19630|19717|19620|19717|19630|19662|19620|200
1755264780000|2025-08-15 13:33:00|19680||19679||19680||19679||200
1755264790000|2025-08-15 13:33:10|||||||||800
1755264800000|2025-08-15 13:33:20|||||||||350
1755264810000|2025-08-15 13:33:30|||||||||200
1755264820000|2025-08-15 13:33:40|19662|19627|19679|19620|19679|19627|19662|19620|100
1755264830000|2025-08-15 13:33:50|||||||||100
1755264840000|2025-08-15 13:34:00|19675|19625|19673|19625|19675|19625|19673|19625|2226
1755264850000|2025-08-15 13:34:10||19626||19626||19626||19626|100
1755264860000|2025-08-15 13:34:20|||||||||2794
1755264870000|2025-08-15 13:34:30|19672||19672||19672||19672||327
1755264880000|2025-08-15 13:34:40|19663|19624|19672|19606|19672|19625|19636|19588|5618
1755264890000|2025-08-15 13:34:50|||||||||300
1755264900000|2025-08-15 13:35:00|19667|19621|19672|19606|19672|19650|19667|19606|686
1755264910000|2025-08-15 13:35:10|19673|19616|19674|19587|19675|19671|19673|19587|2002
1755264920000|2025-08-15 13:35:20|19675|19600|19699|19612|19700|19647|19675|19600|2815
1755264930000|2025-08-15 13:35:30|19700|19613|19792|19612|19800|19703|19700|19612|7971
1755264940000|2025-08-15 13:35:40||19621||19630||19630||19621|0
1755264960000|2025-08-15 13:36:00||19650||19650||19650||19650|414
1755264970000|2025-08-15 13:36:10|||||||||200
1755264980000|2025-08-15 13:36:20|||||||||100
1755264990000|2025-08-15 13:36:30|||||||||300
1755265000000|2025-08-15 13:36:40|||||||||100
1755265010000|2025-08-15 13:36:50|19800|19701|19800|19678|19800|19752|19799|19650|1111
1755265030000|2025-08-15 13:37:10|||||||||200
1755265040000|2025-08-15 13:37:20|19780||19780||19780||19780||100
1755265050000|2025-08-15 13:37:30|||||||||331
1755265060000|2025-08-15 13:37:40|||||||||250
1755265070000|2025-08-15 13:37:50|19779|19700|19760|19700|19779|19700|19760|19700|300
1755265080000|2025-08-15 13:38:00|19701|19675|19730|19656|19730|19675|19700|19642|1583
1755265100000|2025-08-15 13:38:20|19729||19701||19729||19701||600
1755265110000|2025-08-15 13:38:30|19700|19667|19700|19656|19700|19667|19667|19656|122
1755265120000|2025-08-15 13:38:40||19657||19657||19657||19657|200
1755265130000|2025-08-15 13:38:50|19658|19630|19700|19630|19700|19661|19658|19630|1200
1755265140000|2025-08-15 13:39:00|19683|19631|19700|19631|19700|19656|19683|19630|600
1755265160000|2025-08-15 13:39:20||19653||19631||19690||19631|200
1755265170000|2025-08-15 13:39:30|19701|19647|19736|19648|19737|19673|19701|19631|308
1755265190000|2025-08-15 13:39:50|||||||||1000
1755265200000|2025-08-15 13:40:00|19718||19717||19718||19717||0
1755265210000|2025-08-15 13:40:10|||||||||497
1755265220000|2025-08-15 13:40:20|||||||||100
1755265240000|2025-08-15 13:40:40|19680||19679||19680||19679||0
1755265250000|2025-08-15 13:40:50|19718|19655|19717|19648|19718|19655|19717|19648|114
1755265260000|2025-08-15 13:41:00||19658||19649||19658||19648|100
1755265280000|2025-08-15 13:41:20||19661||19649||19661||19649|100
1755265290000|2025-08-15 13:41:30|19718|19685|19751|19649|19751|19685|19718|19649|363
1755265300000|2025-08-15 13:41:40||19650||19650||19650||19650|0
1755265320000|2025-08-15 13:42:00|19700||19751||19751||19700||400
1755265330000|2025-08-15 13:42:10|||||||||100
1755265340000|2025-08-15 13:42:20|19750|19662|19750|19662|19750|19662|19750|19662|250
1755265350000|2025-08-15 13:42:30|||||||||105
1755265370000|2025-08-15 13:42:50|19749|19705|19749|19705|19749|19705|19749|19705|607
1755265380000|2025-08-15 13:43:00|||||||||100
1755265400000|2025-08-15 13:43:20|19760|19706|19782|19705|19782|19706|19760|19705|300
1755265410000|2025-08-15 13:43:30|19781||19781||19781||19781||0
1755265420000|2025-08-15 13:43:40||19706||19706||19706||19706|200
1755265430000|2025-08-15 13:43:50|19794||19800||19800||19794||136
1755265440000|2025-08-15 13:44:00|19799|19720|19799|19720|19799|19720|19799|19720|100
1755265450000|2025-08-15 13:44:10||19742||19720||19744||19720|120
1755265460000|2025-08-15 13:44:20|||||||||100
1755265470000|2025-08-15 13:44:30|||||||||100
1755265480000|2025-08-15 13:44:40|||||||||200
1755265490000|2025-08-15 13:44:50|19800|19760|19863|19760|19865|19778|19800|19760|1508
1755265500000|2025-08-15 13:45:00|19862|19781|19862|19781|19862|19781|19862|19781|1155
1755265510000|2025-08-15 13:45:10|19782|19778|19783|19723|19862|19778|19781|19723|1460
1755265520000|2025-08-15 13:45:20|19756|19721|19756|19705|19756|19721|19756|19705|900
1755265530000|2025-08-15 13:45:30|19755|19688|19755|19662|19755|19688|19719|19662|708
1755265540000|2025-08-15 13:45:40|19753||19753||19753||19753||200
1755265550000|2025-08-15 13:45:50|19734|19650|19693|19600|19734|19650|19654|19600|600
1755265560000|2025-08-15 13:46:00|||||||||200
1755265570000|2025-08-15 13:46:10||19601||19600||19601||19600|0
1755265580000|2025-08-15 13:46:20|19680||19682||19693||19680||748
1755265590000|2025-08-15 13:46:30|19657||19657||19657||19657||100
1755265600000|2025-08-15 13:46:40|19633||19633||19633||19619||1055
1755265610000|2025-08-15 13:46:50|19653|19632|19652|19600|19653|19632|19652|19600|100
1755265620000|2025-08-15 13:47:00|||||||||100
1755265630000|2025-08-15 13:47:10|19635||19635||19635||19635||1583
1755265640000|2025-08-15 13:47:20|19634||19634||19634||19634||101
1755265680000|2025-08-15 13:48:00|||||||||250
1755265690000|2025-08-15 13:48:10|19626|19598|19634|19590|19634|19598|19626|19568|1027
1755265700000|2025-08-15 13:48:20|||||||||150
1755265720000|2025-08-15 13:48:40|19625||19625||19625||19625||0
1755265730000|2025-08-15 13:48:50|19624||19624||19624||19624||0
1755265750000|2025-08-15 13:49:10|||||||||800
1755265780000|2025-08-15 13:49:40|19623|19570|19623|19570|19624|19570|19607|19570|1055
1755265800000|2025-08-15 13:50:00|19624|19594|19635|19601|19635|19634|19624|19571|2463
1755265820000|2025-08-15 13:50:20|19640|19634|19645|19602|19646|19634|19640|19601|1070
1755265830000|2025-08-15 13:50:30|19646||19646||19646||19646||0
1755265840000|2025-08-15 13:50:40|||||||||200
1755265860000|2025-08-15 13:51:00|19603|19601|19643|19578|19646|19601|19602|19578|1200
1755265880000|2025-08-15 13:51:20|||||||||300
1755265890000|2025-08-15 13:51:30|||||||||100
1755265900000|2025-08-15 13:51:40|||||||||100
1755266020000|2025-08-15 13:53:40|19660|19599|19690|19580|19690|19642|19660|19578|1513
1755266030000|2025-08-15 13:53:50|19685|19581|19690|19591|19690|19591|19685|19580|3200
1755266040000|2025-08-15 13:54:00|||||||||100
1755266060000|2025-08-15 13:54:20|19689|19606|19690|19606|19690|19606|19689|19606|0
1755266070000|2025-08-15 13:54:30|19662|19621|19690|19621|19690|19621|19662|19621|400
1755266090000|2025-08-15 13:54:50||19640||19622||19640||19621|400
1755266100000|2025-08-15 13:55:00|19689||19689||19690||19689||0
1755266110000|2025-08-15 13:55:10|19690|19649|19690|19622|19690|19649|19690|19622|200
1755266120000|2025-08-15 13:55:20||19630||19631||19631||19630|0
1755266130000|2025-08-15 13:55:30||19656||19656||19656||19656|350
1755266140000|2025-08-15 13:55:40|||||||||350
1755266150000|2025-08-15 13:55:50|||||||||325
1755266160000|2025-08-15 13:56:00|19672|19655|19690|19640|19690|19656|19672|19637|1100
1755266170000|2025-08-15 13:56:10|19700|19672|19740|19687|19758|19710|19700|19639|2198
1755266180000|2025-08-15 13:56:20||19688||19688||19688||19688|0
1755266190000|2025-08-15 13:56:30|19765|19689|19765|19687|19765|19689|19765|19687|0
1755266200000|2025-08-15 13:56:40|19764|19688|19765|19688|19765|19688|19764|19687|400
1755266220000|2025-08-15 13:57:00|19783|19695|19778|19695|19783|19695|19777|19695|500
1755266230000|2025-08-15 13:57:10|19799|19696|19798|19716|19799|19716|19798|19696|1046
1755266240000|2025-08-15 13:57:20||19715||19715||19715||19715|300
1755266250000|2025-08-15 13:57:30|19797|19716|19797|19716|19797|19716|19797|19716|0
1755266260000|2025-08-15 13:57:40||19720||19720||19720||19720|0
1755266270000|2025-08-15 13:57:50|||||||||100
1755266280000|2025-08-15 13:58:00||19721||19721||19721||19721|200
1755266290000|2025-08-15 13:58:10|19784|19715|19738|19699|19784|19720|19738|19698|1869
1755266310000|2025-08-15 13:58:30|19720|19724|19738|19705|19738|19724|19720|19705|2052
1755266320000|2025-08-15 13:58:40|19707|19699|19732|19693|19732|19699|19700|19678|611
1755266330000|2025-08-15 13:58:50|19738|19710|19738|19710|19738|19710|19738|19710|0
1755266350000|2025-08-15 13:59:10|19754|19720|19773|19710|19787|19720|19754|19710|579
1755266360000|2025-08-15 13:59:20|19742||19772||19773||19742||0
1755266370000|2025-08-15 13:59:30|19773||19747||19773||19747||200
1755266390000|2025-08-15 13:59:50||19740||19710||19740||19710|600
1755266400000|2025-08-15 14:00:00|19711|19700|19727|19650|19752|19700|19692|19650|788
1755266410000|2025-08-15 14:00:10||19653||19659||19676||19653|0
1755266420000|2025-08-15 14:00:20|19700|19660|19727|19676|19727|19676|19700|19659|0
1755266430000|2025-08-15 14:00:30||19659||19669||19676||19659|145
1755266440000|2025-08-15 14:00:40||19671||19669||19671||19669|300
1755266450000|2025-08-15 14:00:50|||||||||111
1755266480000|2025-08-15 14:01:20|19700|19661|19709|19637|19709|19661|19692|19637|400
1755266490000|2025-08-15 14:01:30|19727|19638|19687|19640|19727|19640|19687|19638|340
1755266510000|2025-08-15 14:01:50|19693|19661|19713|19661|19713|19692|19693|19661|607
1755266520000|2025-08-15 14:02:00|||||||||400
1755266560000|2025-08-15 14:02:40|19732|19712|19732|19664|19732|19712|19732|19661|500
1755266580000|2025-08-15 14:03:00||19670||19682||19692||19670|100
1755266590000|2025-08-15 14:03:10||19692||19698||19698||19682|475
1755266600000|2025-08-15 14:03:20|||||||||250
1755266620000|2025-08-15 14:03:40||19683||19683||19683||19673|1271
1755266630000|2025-08-15 14:03:50|||||||||400
1755266640000|2025-08-15 14:04:00|19703|19681|19708|19661|19709|19681|19703|19661|500
1755266660000|2025-08-15 14:04:20|19695||19695||19708||19695||0
1755266690000|2025-08-15 14:04:50|19708|19694|19708|19662|19708|19694|19708|19662|200
1755266700000|2025-08-15 14:05:00|19709|19690|19728|19699|19728|19708|19709|19662|300
1755266720000|2025-08-15 14:05:20|19732|19705|19737|19699|19737|19709|19732|19699|100
1755266730000|2025-08-15 14:05:30|19742|19703|19742|19703|19742|19703|19742|19703|0
1755266740000|2025-08-15 14:05:40||19709||19709||19709||19709|450
1755266790000|2025-08-15 14:06:30|||||||||700
1755266820000|2025-08-15 14:07:00|19720||19720||19720||19720||200
1755266830000|2025-08-15 14:07:10|19742|19719|19742|19709|19742|19729|19736|19709|688
1755266840000|2025-08-15 14:07:20||19711||19709||19711||19709|400
1755266850000|2025-08-15 14:07:30|19758|19741|19759|19709|19760|19741|19758|19709|500
1755266870000|2025-08-15 14:07:50|||||||||1660
1755266880000|2025-08-15 14:08:00|||||||||230
1755266890000|2025-08-15 14:08:10|||||||||100
1755266910000|2025-08-15 14:08:30|||||||||100
1755266920000|2025-08-15 14:08:40|19741|19708|19759|19707|19759|19708|19720|19707|843
1755266950000|2025-08-15 14:09:10|||||||||100
1755266960000|2025-08-15 14:09:20|19758||19756||19758||19741||200
1755266970000|2025-08-15 14:09:30|19758|19704|19739|19698|19758|19704|19725|19698|306
1755266980000|2025-08-15 14:09:40|19760|19707|19760|19707|19760|19707|19759|19707|104
1755266990000|2025-08-15 14:09:50|19759||19759||19759||19759||0
1755267040000|2025-08-15 14:10:40|||||||||100
1755267050000|2025-08-15 14:10:50|19757|19718|19757|19707|19757|19728|19757|19707|100
1755267060000|2025-08-15 14:11:00|19756|19709|19788|19759|19788|19759|19756|19709|1050
1755267070000|2025-08-15 14:11:10|19787|19731|19787|19749|19787|19749|19787|19731|300
1755267080000|2025-08-15 14:11:20||19741||19741||19741||19741|100
1755267090000|2025-08-15 14:11:30|||||||||100
1755267120000|2025-08-15 14:12:00|||||||||200
1755267140000|2025-08-15 14:12:20|19800||19800||19800||19800||369
1755267150000|2025-08-15 14:12:30||19750||19750||19750||19750|200
1755267160000|2025-08-15 14:12:40|19799|19764|19800|19750|19800|19766|19799|19750|200
1755267170000|2025-08-15 14:12:50|19816|19777|19833|19779|19834|19799|19816|19750|316
1755267180000|2025-08-15 14:13:00|19830|19795|19830|19779|19830|19796|19830|19779|0
1755267190000|2025-08-15 14:13:10||19794||19779||19797||19779|500
1755267200000|2025-08-15 14:13:20|19810||19832||19832||19810||335
1755267230000|2025-08-15 14:13:50|19830||19830||19830||19830||200
1755267240000|2025-08-15 14:14:00|19827||19795||19827||19795||434
1755267250000|2025-08-15 14:14:10|19796||19795||19796||19795||300
1755267270000|2025-08-15 14:14:30|19833|19791|19821|19783|19833|19794|19821|19779|757
1755267280000|2025-08-15 14:14:40||19788||19783||19788||19783|100
1755267290000|2025-08-15 14:14:50|19820||19820||19820||19820||664
1755267300000|2025-08-15 14:15:00|||||||||200
1755267310000|2025-08-15 14:15:10|19821|19784|19858|19784|19858|19784|19821|19784|0
1755267320000|2025-08-15 14:15:20|19853|19785|19858|19813|19858|19819|19846|19785|0
1755267330000|2025-08-15 14:15:30|19860|19821|19860|19826|19860|19826|19860|19821|200
1755267340000|2025-08-15 14:15:40|||||||||100
1755267350000|2025-08-15 14:15:50|||||||||725
1755267360000|2025-08-15 14:16:00|19870|19827|19866|19827|19872|19828|19866|19827|2000
1755267370000|2025-08-15 14:16:10|19873|19860|19886|19849|19887|19860|19866|19827|3867
1755267380000|2025-08-15 14:16:20|||||||||150
1755267390000|2025-08-15 14:16:30|19885||19886||19886||19885||100
1755267400000|2025-08-15 14:16:40|19885||19886||19886||19885||801
1755267410000|2025-08-15 14:16:50|||||||||100
1755267420000|2025-08-15 14:17:00|19871|19848|19885|19830|19886|19854|19850|19827|6254
1755267430000|2025-08-15 14:17:10|||||||||200
1755267440000|2025-08-15 14:17:20|19886|19850|19886|19850|19886|19855|19886|19830|0
1755267450000|2025-08-15 14:17:30|19870||19870||19870||19870||0
1755267460000|2025-08-15 14:17:40|19869||19869||19886||19869||200
1755267470000|2025-08-15 14:17:50|19851|19853|19851|19829|19851|19853|19851|19827|2763
1755267480000|2025-08-15 14:18:00|19852|19832|19866|19834|19867|19834|19852|19829|800
1755267490000|2025-08-15 14:18:10|||||||||100
1755267500000|2025-08-15 14:18:20|||||||||250
1755267510000|2025-08-15 14:18:30|19874|19849|19887|19850|19887|19855|19873|19849|1606
1755267520000|2025-08-15 14:18:40|19886||19875||19886||19875||0
1755267530000|2025-08-15 14:18:50|19874||19874||19874||19874||219
1755267540000|2025-08-15 14:19:00|||||||||200
1755267550000|2025-08-15 14:19:10|19875|19860|19870|19850|19875|19860|19870|19850|1000
1755267560000|2025-08-15 14:19:20|19875|19856|19875|19850|19875|19865|19868|19850|100
1755267570000|2025-08-15 14:19:30||19858||19850||19858||19850|0
1755267580000|2025-08-15 14:19:40|19873|19857|19887|19860|19887|19860|19873|19850|500
1755267590000|2025-08-15 14:19:50||19862||19862||19862||19862|150
1755267600000|2025-08-15 14:20:00|||||||||100
1755267610000|2025-08-15 14:20:10|||||||||400
1755267620000|2025-08-15 14:20:20||19863||19864||19864||19863|0
1755267630000|2025-08-15 14:20:30||19874||19864||19874||19864|1847
1755267640000|2025-08-15 14:20:40|19880|19875|19884|19864|19887|19875|19879|19864|234
1755267650000|2025-08-15 14:20:50|||||||||100
1755267660000|2025-08-15 14:21:00|19882|19862|19880|19863|19882|19863|19865|19862|2429
1755267680000|2025-08-15 14:21:20|19879|19862|19871|19852|19879|19862|19871|19852|1437
1755267690000|2025-08-15 14:21:30|19869||19868||19871||19868||223
1755267700000|2025-08-15 14:21:40|19870|19855|19874|19853|19874|19871|19869|19852|1100
1755267710000|2025-08-15 14:21:50|19871||19871||19871||19871||200
1755267720000|2025-08-15 14:22:00|19874|19870|19874|19856|19874|19870|19874|19853|2101
1755267730000|2025-08-15 14:22:10|19875||19875||19879||19875||500
1755267740000|2025-08-15 14:22:20|19870|19862|19870|19856|19870|19862|19870|19856|510
1755267750000|2025-08-15 14:22:30|||||||||100
1755267760000|2025-08-15 14:22:40|19869||19874||19874||19869||700
1755267770000|2025-08-15 14:22:50|19873||19874||19874||19873||209
1755267780000|2025-08-15 14:23:00|19873|19857|19899|19856|19899|19857|19873|19856|1700
1755267790000|2025-08-15 14:23:10|19889||19898||19899||19881||400
1755267800000|2025-08-15 14:23:20|19897|19857|19897|19857|19897|19857|19897|19857|0
1755267810000|2025-08-15 14:23:30|19896||19897||19897||19885||663
1755267820000|2025-08-15 14:23:40|||||||||400
1755267830000|2025-08-15 14:23:50|19899|19880|19909|19880|19910|19880|19899|19857|2329
1755267840000|2025-08-15 14:24:00|||||||||1031
1755267850000|2025-08-15 14:24:10|19890|19889|19909|19880|19909|19889|19890|19880|1797
1755267860000|2025-08-15 14:24:20|||||||||2200
1755267870000|2025-08-15 14:24:30|19898|19894|19909|19880|19909|19894|19898|19880|555
1755267880000|2025-08-15 14:24:40|19881|19879|19877|19861|19909|19879|19877|19861|1046
1755267890000|2025-08-15 14:24:50|19876||19876||19876||19876||120
1755267900000|2025-08-15 14:25:00|19877|19865|19891|19872|19891|19872|19877|19865|1343
1755267910000|2025-08-15 14:25:10||19868||19868||19868||19868|1102
1755267920000|2025-08-15 14:25:20|||||||||1100
1755267930000|2025-08-15 14:25:30|19888||19908||19909||19888||1830
1755267940000|2025-08-15 14:25:40|||||||||200
1755267950000|2025-08-15 14:25:50|||||||||400
1755267960000|2025-08-15 14:26:00|||||||||300
1755267970000|2025-08-15 14:26:10|19907||19907||19908||19907||0
1755267980000|2025-08-15 14:26:20||19880||19880||19880||19880|263
1755267990000|2025-08-15 14:26:30|19908|19886|19907|19886|19908|19886|19907|19886|200
1755268000000|2025-08-15 14:26:40|19908|19891|19922|19886|19922|19891|19908|19886|800
1755268010000|2025-08-15 14:26:50||19887||19887||19887||19887|375
1755268020000|2025-08-15 14:27:00||19888||19887||19888||19887|200
1755268040000|2025-08-15 14:27:20|19928|19894|19928|19906|19928|19906|19928|19887|250
1755268050000|2025-08-15 14:27:30|19943||19950||19950||19943||1716
1755268060000|2025-08-15 14:27:40|19949|19917|19950|19925|19950|19925|19949|19917|1350
1755268070000|2025-08-15 14:27:50||19926||19925||19926||19925|200
1755268080000|2025-08-15 14:28:00|19961||19950||19961||19950||0
1755268100000|2025-08-15 14:28:20|||||||||422
1755268110000|2025-08-15 14:28:30|19926|19924|19948|19904|19950|19924|19925|19904|819
1755268130000|2025-08-15 14:28:50|||||||||125
1755268140000|2025-08-15 14:29:00|19947||19946||19947||19946||100
1755268150000|2025-08-15 14:29:10|19940|19916|19940|19906|19940|19916|19940|19906|0
1755268160000|2025-08-15 14:29:20|||||||||1164
1755268170000|2025-08-15 14:29:30|19939||19937||19939||19937||0
1755268180000|2025-08-15 14:29:40|||||||||200
1755268190000|2025-08-15 14:29:50|19920|19898|19916|19887|19920|19898|19914|19887|300
1755268200000|2025-08-15 14:30:00|19915||19914||19915||19914||200
1755268210000|2025-08-15 14:30:10|19908|19886|19900|19865|19914|19886|19900|19865|210
1755268220000|2025-08-15 14:30:20|19899||19899||19899||19899||0
1755268240000|2025-08-15 14:30:40|||||||||850
1755268250000|2025-08-15 14:30:50|19898||19898||19898||19898||0
1755268270000|2025-08-15 14:31:10|19897||19896||19897||19896||400
1755268280000|2025-08-15 14:31:20|19895||19895||19895||19895||0
1755268300000|2025-08-15 14:31:40|19892|19851|19876|19822|19892|19851|19870|19821|5418
1755268310000|2025-08-15 14:31:50|19875||19869||19875||19861||3064
1755268320000|2025-08-15 14:32:00|19871||19859||19875||19859||200
1755268330000|2025-08-15 14:32:10|19858||19857||19858||19857||900
1755268340000|2025-08-15 14:32:20|19850||19857||19857||19850||100
1755268350000|2025-08-15 14:32:30|19856||19855||19856||19855||0
1755268360000|2025-08-15 14:32:40|19854|19823|19854|19823|19854|19823|19854|19823|784
1755268380000|2025-08-15 14:33:00|19853||19850||19853||19850||451
1755268400000|2025-08-15 14:33:20|19849||19849||19849||19849||0
1755268440000|2025-08-15 14:34:00||19838||19823||19838||19823|400
1755268450000|2025-08-15 14:34:10|19848||19848||19848||19848||0
1755268460000|2025-08-15 14:34:20|19847||19847||19847||19847||100
1755268480000|2025-08-15 14:34:40|19860|19846|19860|19827|19860|19846|19849|19827|1405
1755268490000|2025-08-15 14:34:50|19859||19858||19859||19858||0
1755268500000|2025-08-15 14:35:00|||||||||750
1755268520000|2025-08-15 14:35:20|19857||19856||19857||19856||0
1755268530000|2025-08-15 14:35:30|19857|19855|19872|19827|19876|19855|19857|19827|962
1755268540000|2025-08-15 14:35:40|19871||19870||19871||19870||200
1755268550000|2025-08-15 14:35:50|19873|19869|19892|19869|19899|19869|19873|19853|650
1755268570000|2025-08-15 14:36:10|19899|19891|19899|19869|19899|19891|19899|19869|100
1755268580000|2025-08-15 14:36:20||19876||19869||19876||19869|100
1755268590000|2025-08-15 14:36:30|||||||||300
1755268600000|2025-08-15 14:36:40|19900|19875|19900|19870|19900|19876|19900|19869|100
1755268620000|2025-08-15 14:37:00|||||||||375
1755268640000|2025-08-15 14:37:20|19919|19877|19918|19872|19919|19900|19901|19870|1557
1755268650000|2025-08-15 14:37:30|19919|19885|19948|19886|19949|19886|19919|19885|720
1755268660000|2025-08-15 14:37:40|19947|19900|19959|19906|19960|19906|19946|19900|700
1755268670000|2025-08-15 14:37:50|19957|19907|19924|19906|19957|19907|19924|19906|350
1755268680000|2025-08-15 14:38:00|19948||19947||19948||19947||100
1755268690000|2025-08-15 14:38:10|||||||||100
1755268700000|2025-08-15 14:38:20||19907||19906||19907||19906|0
1755268710000|2025-08-15 14:38:30||19907||19906||19907||19906|0
1755268720000|2025-08-15 14:38:40|19967|19911|19956|19911|19967|19927|19956|19911|100
1755268730000|2025-08-15 14:38:50|19959||19957||19967||19957||125
1755268750000|2025-08-15 14:39:10|19961||19958||19967||19958||100
1755268760000|2025-08-15 14:39:20|19950||19950||19950||19950||3454
1755268770000|2025-08-15 14:39:30|19958|19919|19957|19919|19961|19919|19957|19912|700
1755268780000|2025-08-15 14:39:40|||||||||100
1755268790000|2025-08-15 14:39:50|19950||19950||19950||19950||100
1755268800000|2025-08-15 14:40:00|19957|19926|19958|19926|19967|19926|19957|19926|0
1755268810000|2025-08-15 14:40:10|19959|19927|19967|19927|19967|19940|19959|19926|718
1755268820000|2025-08-15 14:40:20||19928||19927||19928||19927|200
1755268830000|2025-08-15 14:40:30|19973|19928|19973|19928|19973|19940|19973|19927|400
1755268840000|2025-08-15 14:40:40|19972|19927|19972|19927|19972|19927|19972|19927|0
1755268850000|2025-08-15 14:40:50|19971||19968||19971||19968||1215
1755268860000|2025-08-15 14:41:00|19971||19971||19971||19971||0
1755268870000|2025-08-15 14:41:10|19964|19945|19971|19927|19971|19945|19964|19927|0
1755268880000|2025-08-15 14:41:20|19968|19926|19960|19906|19968|19926|19928|19906|1280
1755268890000|2025-08-15 14:41:30|19959||19955||19960||19955||400
1755268900000|2025-08-15 14:41:40|19954||19950||19958||19950||1200
1755268910000|2025-08-15 14:41:50|19949||19949||19949||19949||0
1755268920000|2025-08-15 14:42:00|19948||19943||19948||19943||0
1755268930000|2025-08-15 14:42:10|19942|19912|19942|19906|19942|19912|19942|19906|100
1755268950000|2025-08-15 14:42:30|19940||19940||19940||19940||13395
1755268960000|2025-08-15 14:42:40|19939||19938||19939||19938||0
1755268970000|2025-08-15 14:42:50|19943|19922|19953|19906|19954|19922|19943|19906|904
1755268980000|2025-08-15 14:43:00||19907||19907||19907||19907|0
1755269000000|2025-08-15 14:43:20||19921||19907||19921||19907|300
1755269010000|2025-08-15 14:43:30|||||||||1543
1755269020000|2025-08-15 14:43:40|19962|19929|19962|19929|19962|19929|19962|19929|1078
1755269040000|2025-08-15 14:44:00|19961||19961||19961||19961||0
1755269050000|2025-08-15 14:44:10|||||||||100
1755269060000|2025-08-15 14:44:20|||||||||100
1755269100000|2025-08-15 14:45:00|||||||||150
1755269120000|2025-08-15 14:45:20|||||||||1100
1755269130000|2025-08-15 14:45:30|||||||||100
1755269140000|2025-08-15 14:45:40|||||||||250
1755269160000|2025-08-15 14:46:00|||||||||100
1755269180000|2025-08-15 14:46:20|19960||19960||19960||19960||0
1755269190000|2025-08-15 14:46:30|||||||||200
1755269200000|2025-08-15 14:46:40|||||||||100
1755269220000|2025-08-15 14:47:00|19959||19958||19960||19958||0
1755269230000|2025-08-15 14:47:10||19930||19929||19930||19929|2390
1755269240000|2025-08-15 14:47:20|19959|19930|19988|19941|19991|19953|19959|19930|2340
1755269250000|2025-08-15 14:47:30||19942||19942||19942||19941|0
1755269260000|2025-08-15 14:47:40|||||||||110
1755269280000|2025-08-15 14:48:00|19979|19944|19979|19945|19988|19945|19966|19944|1400
1755269290000|2025-08-15 14:48:10|19988|19959|19988|19959|19988|19964|19988|19958|0
1755269300000|2025-08-15 14:48:20|||||||||350
1755269310000|2025-08-15 14:48:30|19960|19947|19986|19937|19986|19947|19959|19937|2039
1755269330000|2025-08-15 14:48:50||19938||19938||19938||19938|500
1755269340000|2025-08-15 14:49:00||19947||19960||19960||19938|100
1755269350000|2025-08-15 14:49:10|19973|19961|19973|19943|19986|19961|19973|19942|1004
1755269370000|2025-08-15 14:49:30||19946||19946||19946||19946|0
1755269380000|2025-08-15 14:49:40|||||||||166
1755269400000|2025-08-15 14:50:00|19974|19947|19986|19957|19986|19957|19973|19947|407
1755269410000|2025-08-15 14:50:10||19958||19960||19960||19958|0
1755269420000|2025-08-15 14:50:20|19980|19961|19985|19951|19985|19963|19966|19951|1510
1755269430000|2025-08-15 14:50:30|19980|19952|19980|19952|19980|19952|19980|19952|0
1755269440000|2025-08-15 14:50:40||19957||19957||19957||19957|100
1755269450000|2025-08-15 14:50:50|19979||19979||19979||19979||500
1755269460000|2025-08-15 14:51:00|||||||||300
1755269470000|2025-08-15 14:51:10|||||||||400
1755269480000|2025-08-15 14:51:20|||||||||100
1755269490000|2025-08-15 14:51:30|19980|19958|19985|19961|19985|19979|19980|19958|677
1755269500000|2025-08-15 14:51:40|19988|19984|19990|19963|19990|19984|19988|19961|350
1755269510000|2025-08-15 14:51:50|19989||19989||19989||19989||100
1755269520000|2025-08-15 14:52:00|19985|19964|19985|19964|19985|19964|19985|19964|0
1755269530000|2025-08-15 14:52:10|||||||||100
1755269540000|2025-08-15 14:52:20|||||||||300
1755269550000|2025-08-15 14:52:30|19980|19966|19980|19966|19980|19966|19980|19966|400
1755269560000|2025-08-15 14:52:40|19985|19967|19985|19971|19985|19971|19985|19967|112
1755269570000|2025-08-15 14:52:50|19980|19972|19980|19964|19980|19973|19972|19964|1237
1755269580000|2025-08-15 14:53:00|19967|19963|19979|19957|19980|19964|19967|19957|1100
1755269590000|2025-08-15 14:53:10|19968|19950|19979|19950|19979|19952|19968|19950|200
1755269600000|2025-08-15 14:53:20|19970||19970||19970||19970||100
1755269610000|2025-08-15 14:53:30|19979|19969|19979|19960|19979|19969|19979|19950|1584
1755269620000|2025-08-15 14:53:40|19978|19977|19985|19970|19986|19977|19978|19960|543
1755269630000|2025-08-15 14:53:50|19980|19978|19988|19960|19990|19978|19980|19960|200
1755269640000|2025-08-15 14:54:00|19989|19975|19996|19978|19996|19978|19989|19975|500
1755269670000|2025-08-15 14:54:30|19997|19979|19999|19979|20001|20000|19997|19979|1940
1755269690000|2025-08-15 14:54:50|19990|19978|19979|19961|19990|19978|19978|19961|1319
1755269710000|2025-08-15 14:55:10|||||||||210
1755269730000|2025-08-15 14:55:30|||||||||200
1755269740000|2025-08-15 14:55:40|||||||||200
1755269750000|2025-08-15 14:55:50|||||||||1000
1755269760000|2025-08-15 14:56:00|19978||19978||19978||19978||100
1755269780000|2025-08-15 14:56:20|19975|19960|19968|19959|19975|19961|19968|19955|1500
1755269790000|2025-08-15 14:56:30||19956||19955||19958||19955|766
1755269800000|2025-08-15 14:56:40|19970|19960|19993|19958|19993|19977|19970|19958|1618
1755269810000|2025-08-15 14:56:50||19963||19963||19963||19963|0
1755269830000|2025-08-15 14:57:10|19984|19965|19984|19965|19984|19965|19984|19965|200
1755269840000|2025-08-15 14:57:20||19967||19965||19967||19965|302
1755269850000|2025-08-15 14:57:30|19988||19988||19988||19988||100
1755269860000|2025-08-15 14:57:40|19993||19993||19993||19993||0
1755269870000|2025-08-15 14:57:50|19990||19993||19993||19988||0
1755269890000|2025-08-15 14:58:10|||||||||134
1755269900000|2025-08-15 14:58:20|20000|19970|20050|19977|20050|20019|20000|19965|4796
1755269910000|2025-08-15 14:58:30|20049|19983|20044|19977|20050|19983|20041|19977|588
1755269920000|2025-08-15 14:58:40|20040||20031||20044||20021||900
1755269930000|2025-08-15 14:58:50|20030|19993|20029|19977|20033|19993|20026|19977|1067
1755269940000|2025-08-15 14:59:00|19978|19976|20009|19966|20010|19976|19977|19953|1310
1755269950000|2025-08-15 14:59:10||19967||19967||19967||19967|150
1755269960000|2025-08-15 14:59:20|19992|19975|20009|19975|20009|19982|19992|19975|349
1755269970000|2025-08-15 14:59:30|||||||||100
1755269990000|2025-08-15 14:59:50|||||||||200
1755270000000|2025-08-15 15:00:00||19976||19976||19976||19976|0
1755270020000|2025-08-15 15:00:20|||||||||100
1755270030000|2025-08-15 15:00:30|||||||||159
1755270050000|2025-08-15 15:00:50|20008||20007||20009||20007||0
1755270070000|2025-08-15 15:01:10|||||||||100
1755270080000|2025-08-15 15:01:20|20016|20006|20015|19976|20016|20006|20010|19976|1300
1755270100000|2025-08-15 15:01:40|||||||||500
1755270110000|2025-08-15 15:01:50|20014|19983|20014|19990|20014|19990|20014|19976|0
1755270130000|2025-08-15 15:02:10|20013||20013||20013||20013||100
1755270140000|2025-08-15 15:02:20|20012|19985|20012|19975|20012|19985|20012|19975|750
1755270170000|2025-08-15 15:02:50||19980||19980||19980||19980|300
1755270180000|2025-08-15 15:03:00|20007|19975|20002|19975|20007|19975|20002|19975|100
1755270190000|2025-08-15 15:03:10|20001||20000||20001||20000||0
1755270210000|2025-08-15 15:03:30|||||||||100
1755270230000|2025-08-15 15:03:50|19999||19999||19999||19999||300
1755270240000|2025-08-15 15:04:00||19976||19975||19976||19975|100
1755270250000|2025-08-15 15:04:10|||||||||100
1755270270000|2025-08-15 15:04:30|20001|19986|20015|19986|20016|20000|20001|19986|1071
1755270290000|2025-08-15 15:04:50|||||||||250
1755270300000|2025-08-15 15:05:00|||||||||546
1755270310000|2025-08-15 15:05:10|||||||||600
1755270320000|2025-08-15 15:05:20|20014|19983|20013|19976|20014|19983|19987|19975|924
1755270340000|2025-08-15 15:05:40|||||||||100
1755270350000|2025-08-15 15:05:50|20012||20011||20012||20011||0
1755270360000|2025-08-15 15:06:00|20010||20010||20010||20010||0
1755270370000|2025-08-15 15:06:10|||||||||200
1755270380000|2025-08-15 15:06:20|||||||||700
1755270390000|2025-08-15 15:06:30|||||||||1400
1755270400000|2025-08-15 15:06:40|20013|19983|20047|20012|20048|20012|20013|19983|2687
1755270410000|2025-08-15 15:06:50||20030||20030||20030||20030|100
1755270420000|2025-08-15 15:07:00||20026||20026||20030||20026|400
1755270430000|2025-08-15 15:07:10||20012||20010||20012||20010|500
1755270450000|2025-08-15 15:07:30|||||||||100
1755270470000|2025-08-15 15:07:50||20019||20010||20019||20010|0
1755270490000|2025-08-15 15:08:10|20040||20040||20040||20040||0
1755270500000|2025-08-15 15:08:20|20039|20030|20040|20010|20040|20030|20039|20010|298
1755270510000|2025-08-15 15:08:30|20047|20039|20070|20038|20071|20039|20047|20010|520
1755270520000|2025-08-15 15:08:40||20044||20044||20044||20044|200
1755270530000|2025-08-15 15:08:50|||||||||100
1755270540000|2025-08-15 15:09:00|20062|20034|20069|20034|20070|20034|20062|20034|200
1755270550000|2025-08-15 15:09:10|20068||20068||20068||20068||100
1755270560000|2025-08-15 15:09:20|||||||||100
1755270570000|2025-08-15 15:09:30|20050||20050||20050||20050||500
1755270590000|2025-08-15 15:09:50|20065|20040|20070|20040|20070|20049|20065|20040|400
1755270600000|2025-08-15 15:10:00|||||||||100
1755270610000|2025-08-15 15:10:10|||||||||300
1755270620000|2025-08-15 15:10:20|||||||||100
1755270630000|2025-08-15 15:10:30|||||||||105
1755270640000|2025-08-15 15:10:40|20057|20039|20069|20020|20070|20040|20044|20011|4358
1755270650000|2025-08-15 15:10:50|||||||||1600
1755270660000|2025-08-15 15:11:00|||||||||100
1755270670000|2025-08-15 15:11:10|20070||20070||20070||20070||350
1755270700000|2025-08-15 15:11:40|20069|20029|20069|20030|20069|20030|20069|20020|100
1755270720000|2025-08-15 15:12:00|20068|20020|20045|20020|20068|20020|20045|20020|1900
1755270730000|2025-08-15 15:12:10|20044||20044||20044||20044||550
1755270740000|2025-08-15 15:12:20|20040|20044|20063|20021|20063|20044|20040|20020|459
1755270750000|2025-08-15 15:12:30||20020||20020||20020||20020|370
1755270770000|2025-08-15 15:12:50|20062||20062||20062||20062||0
1755270780000|2025-08-15 15:13:00|||||||||100
1755270790000|2025-08-15 15:13:10|||||||||300
1755270800000|2025-08-15 15:13:20|20060||20060||20060||20060||0
1755270810000|2025-08-15 15:13:30|20059||20057||20059||20057||200
1755270830000|2025-08-15 15:13:50|||||||||100
1755270850000|2025-08-15 15:14:10|20056||20056||20056||20056||0
1755270870000|2025-08-15 15:14:30|||||||||750
1755270880000|2025-08-15 15:14:40|20060|20028|20059|20021|20060|20029|20059|20020|649
1755270890000|2025-08-15 15:14:50|20043|20042|20059|20035|20059|20058|20043|20035|2600
1755270900000|2025-08-15 15:15:00|20036|20021|20059|20021|20059|20021|20036|20020|2093
1755270910000|2025-08-15 15:15:10|20058||20057||20058||20057||451
1755270920000|2025-08-15 15:15:20|||||||||100
1755270940000|2025-08-15 15:15:40|||||||||500
1755270950000|2025-08-15 15:15:50|20058||20057||20058||20057||110
1755270970000|2025-08-15 15:16:10|20050||20050||20050||20050||0
1755270980000|2025-08-15 15:16:20|20049|20028|20060|20026|20060|20032|20049|20021|560
1755270990000|2025-08-15 15:16:30|20059||20059||20059||20059||0
1755271030000|2025-08-15 15:17:10|20058||20058||20058||20058||0
1755271040000|2025-08-15 15:17:20|||||||||500
1755271050000|2025-08-15 15:17:30|20057|20028|20068|20042|20068|20042|20057|20028|1602
1755271060000|2025-08-15 15:17:40|20071|20052|20070|20042|20071|20052|20070|20042|402
1755271070000|2025-08-15 15:17:50|20069||20069||20069||20069||200
1755271080000|2025-08-15 15:18:00|||||||||145
1755271090000|2025-08-15 15:18:10|||||||||1000
1755271100000|2025-08-15 15:18:20|20070||20081||20081||20070||692
1755271110000|2025-08-15 15:18:30|||||||||737
1755271130000|2025-08-15 15:18:50|20080||20081||20081||20080||0
1755271140000|2025-08-15 15:19:00||20043||20043||20059||20043|300
1755271150000|2025-08-15 15:19:10||20046||20046||20046||20046|0
1755271160000|2025-08-15 15:19:20|||||||||300
1755271170000|2025-08-15 15:19:30|20084|20047|20098|20046|20099|20047|20084|20046|293
1755271190000|2025-08-15 15:19:50|||||||||100
1755271200000|2025-08-15 15:20:00|20097||20097||20097||20097||100
1755271210000|2025-08-15 15:20:10|20098|20047|20097|20046|20098|20047|20097|20046|0
1755271220000|2025-08-15 15:20:20|20098|20047|20098|20046|20098|20047|20098|20046|100
1755271230000|2025-08-15 15:20:30|||||||||200
1755271240000|2025-08-15 15:20:40|20097|20065|20098|20065|20098|20065|20097|20065|0
1755271250000|2025-08-15 15:20:50|20097|20071|20098|20070|20098|20071|20097|20065|100
1755271260000|2025-08-15 15:21:00||20084||20083||20084||20070|100
1755271270000|2025-08-15 15:21:10|20100|20084|20098|20070|20100|20084|20088|20070|777
1755271280000|2025-08-15 15:21:20||20071||20070||20071||20070|0
1755271290000|2025-08-15 15:21:30|20097|20071|20097|20071|20097|20071|20097|20071|100
1755271300000|2025-08-15 15:21:40|||||||||510
1755271310000|2025-08-15 15:21:50||20075||20075||20075||20075|0
1755271330000|2025-08-15 15:22:10|20098||20097||20098||20097||100
1755271340000|2025-08-15 15:22:20|20076|20071|20075|20044|20097|20071|20047|20028|1125
1755271350000|2025-08-15 15:22:30|20074|20041|20061|20028|20074|20041|20061|20028|491
1755271370000|2025-08-15 15:22:50||20030||20030||20030||20030|0
1755271380000|2025-08-15 15:23:00|20062|20041|20081|20041|20081|20051|20062|20041|521
1755271400000|2025-08-15 15:23:20|20080||20080||20080||20080||0
1755271420000|2025-08-15 15:23:40|20081|20051|20081|20051|20081|20051|20081|20051|100
1755271440000|2025-08-15 15:24:00|||||||||101
1755271460000|2025-08-15 15:24:20|||||||||200
1755271470000|2025-08-15 15:24:30|||||||||100
1755271480000|2025-08-15 15:24:40||20055||20055||20055||20055|650
1755271490000|2025-08-15 15:24:50|||||||||200
1755271500000|2025-08-15 15:25:00|20080|20056|20079|20056|20080|20056|20079|20056|100
1755271510000|2025-08-15 15:25:10|20091|20057|20091|20059|20091|20069|20091|20057|393
1755271520000|2025-08-15 15:25:20|20094|20071|20100|20077|20100|20077|20094|20071|100
1755271530000|2025-08-15 15:25:30|||||||||100
1755271540000|2025-08-15 15:25:40||20078||20078||20078||20078|250
1755271550000|2025-08-15 15:25:50|||||||||100
1755271560000|2025-08-15 15:26:00|20106|20088|20116|20081|20116|20089|20100|20079|1750
1755271570000|2025-08-15 15:26:10|||||||||100
1755271580000|2025-08-15 15:26:20||20082||20081||20082||20081|100
1755271590000|2025-08-15 15:26:30|20115|20082|20115|20081|20115|20082|20115|20081|0
1755271600000|2025-08-15 15:26:40|||||||||147
1755271620000|2025-08-15 15:27:00|||||||||100
1755271630000|2025-08-15 15:27:10|20114||20114||20114||20114||600
1755271640000|2025-08-15 15:27:20|20131|20082|20162|20118|20162|20121|20131|20082|5288
1755271650000|2025-08-15 15:27:30|20141|20116|20161|20117|20162|20117|20119|20116|3210
1755271660000|2025-08-15 15:27:40|20150|20116|20161|20140|20166|20140|20150|20116|500
1755271670000|2025-08-15 15:27:50|||||||||200
1755271680000|2025-08-15 15:28:00|20166||20166||20166||20166||100
1755271690000|2025-08-15 15:28:10|20165||20165||20165||20165||0
1755271710000|2025-08-15 15:28:30|||||||||450
1755271720000|2025-08-15 15:28:40|||||||||200
1755271730000|2025-08-15 15:28:50|20158|20130|20144|20130|20158|20137|20140|20130|2050
1755271740000|2025-08-15 15:29:00|||||||||200
1755271760000|2025-08-15 15:29:20|20140|20143|20161|20130|20161|20143|20140|20130|601
1755271770000|2025-08-15 15:29:30|20160||20161||20161||20160||100
1755271780000|2025-08-15 15:29:40|20160||20160||20160||20160||400
1755271790000|2025-08-15 15:29:50|20161|20137|20161|20133|20161|20144|20148|20130|2631
1755271800000|2025-08-15 15:30:00|20160|20135|20160|20135|20160|20135|20147|20135|146
1755271810000|2025-08-15 15:30:10|20161|20148|20169|20141|20172|20166|20160|20135|1823
1755271820000|2025-08-15 15:30:20|20167|20149|20172|20141|20172|20149|20167|20141|1100
1755271830000|2025-08-15 15:30:30|20174|20149|20179|20151|20180|20151|20174|20141|505
1755271840000|2025-08-15 15:30:40|||||||||100
1755271850000|2025-08-15 15:30:50||20165||20165||20165||20165|700
1755271860000|2025-08-15 15:31:00|20180||20188||20188||20180||200
1755271870000|2025-08-15 15:31:10|20191|20177|20196|20165|20196|20177|20183|20165|879
1755271880000|2025-08-15 15:31:20|20195|20178|20195|20165|20196|20178|20195|20165|0
1755271890000|2025-08-15 15:31:30|20193|20160|20178|20160|20196|20165|20178|20160|2002
1755271900000|2025-08-15 15:31:40|20164|20155|20164|20123|20164|20155|20159|20123|2150
1755271910000|2025-08-15 15:31:50|||||||||200
1755271920000|2025-08-15 15:32:00|20160||20160||20160||20160||100
1755271930000|2025-08-15 15:32:10|||||||||100
1755271950000|2025-08-15 15:32:30|20157||20154||20157||20154||200
1755271960000|2025-08-15 15:32:40|20153|20130|20147|20124|20153|20130|20147|20116|400
1755271970000|2025-08-15 15:32:50|20135|20116|20147|20116|20147|20123|20135|20116|1600
1755271980000|2025-08-15 15:33:00|20141|20105|20129|20104|20147|20105|20129|20104|1685
1755271990000|2025-08-15 15:33:10|||||||||1019
1755272010000|2025-08-15 15:33:30|20128|20110|20138|20110|20138|20126|20128|20110|304
1755272030000|2025-08-15 15:33:50|||||||||200
1755272040000|2025-08-15 15:34:00||20124||20110||20124||20110|1926
1755272050000|2025-08-15 15:34:10|||||||||100
1755272060000|2025-08-15 15:34:20|20137||20137||20137||20137||0
1755272070000|2025-08-15 15:34:30|20135|20124|20137|20110|20137|20124|20135|20110|350
1755272080000|2025-08-15 15:34:40|||||||||800
1755272090000|2025-08-15 15:34:50|||||||||100
1755272100000|2025-08-15 15:35:00|20132|20118|20122|20100|20132|20118|20113|20100|1438
1755272110000|2025-08-15 15:35:10|||||||||200
1755272120000|2025-08-15 15:35:20||20101||20100||20101||20100|0
1755272140000|2025-08-15 15:35:40|20120|20109|20120|20100|20120|20109|20120|20100|100
1755272160000|2025-08-15 15:36:00|||||||||300
1755272180000|2025-08-15 15:36:20|20122|20101|20123|20100|20123|20101|20122|20100|300
1755272190000|2025-08-15 15:36:30|20122||20122||20122||20122||200
1755272200000|2025-08-15 15:36:40||20102||20102||20102||20102|0
1755272220000|2025-08-15 15:37:00|||||||||300
1755272240000|2025-08-15 15:37:20|||||||||100
1755272250000|2025-08-15 15:37:30|||||||||412
1755272260000|2025-08-15 15:37:40|||||||||100
1755272280000|2025-08-15 15:38:00|20115|20092|20101|20080|20115|20098|20090|20080|3952
1755272290000|2025-08-15 15:38:10|20102|20081|20116|20087|20116|20092|20102|20080|1050
1755272320000|2025-08-15 15:38:40|20117|20101|20146|20091|20156|20142|20117|20087|4200
1755272330000|2025-08-15 15:38:50|20145||20142||20145||20142||0
1755272340000|2025-08-15 15:39:00|20143|20096|20177|20134|20185|20139|20141|20096|2077
1755272350000|2025-08-15 15:39:10|20156|20125|20184|20124|20185|20134|20144|20124|2099
1755272360000|2025-08-15 15:39:20|20159|20102|20156|20102|20177|20124|20129|20102|858
1755272370000|2025-08-15 15:39:30|20138||20134||20138||20134||100
1755272380000|2025-08-15 15:39:40|20138|20109|20156|20114|20156|20114|20138|20109|600
1755272390000|2025-08-15 15:39:50|||||||||400
1755272400000|2025-08-15 15:40:00||20117||20117||20117||20117|600
1755272410000|2025-08-15 15:40:10||20126||20126||20126||20126|0
1755272420000|2025-08-15 15:40:20|20139|20135|20155|20102|20156|20135|20120|20102|1356
1755272430000|2025-08-15 15:40:30|20156||20156||20156||20155||496
1755272440000|2025-08-15 15:40:40|20150|20100|20147|20099|20150|20100|20129|20099|200
1755272450000|2025-08-15 15:40:50|20137|20092|20098|20080|20137|20092|20098|20080|1400
1755272480000|2025-08-15 15:41:20|||||||||100
1755272490000|2025-08-15 15:41:30|20108|20082|20108|20080|20108|20082|20108|20080|1086
1755272500000|2025-08-15 15:41:40|20110|20104|20125|20094|20125|20104|20110|20094|1167
1755272510000|2025-08-15 15:41:50||20095||20094||20095||20094|0
1755272520000|2025-08-15 15:42:00||20099||20099||20099||20099|0
1755272530000|2025-08-15 15:42:10|20137|20100|20118|20094|20137|20100|20102|20084|3901
1755272540000|2025-08-15 15:42:20|20117|20084|20136|20094|20137|20094|20117|20084|800
1755272550000|2025-08-15 15:42:30|20100|20099|20099|20063|20137|20100|20088|20061|1300
1755272560000|2025-08-15 15:42:40||20056||20074||20074||20056|500
1755272570000|2025-08-15 15:42:50|||||||||1000
1755272580000|2025-08-15 15:43:00||20079||20079||20079||20079|2300
1755272590000|2025-08-15 15:43:10|||||||||1372
1755272610000|2025-08-15 15:43:30|20098||20098||20098||20098||300
1755272620000|2025-08-15 15:43:40|||||||||200
1755272630000|2025-08-15 15:43:50|||||||||200
1755272650000|2025-08-15 15:44:10|||||||||100
1755272660000|2025-08-15 15:44:20|||||||||200
1755272670000|2025-08-15 15:44:30|||||||||500
1755272680000|2025-08-15 15:44:40||20082||20082||20082||20082|0
1755272700000|2025-08-15 15:45:00|||||||||200
1755272710000|2025-08-15 15:45:10|20097|20074|20097|20074|20098|20074|20097|20074|608
1755272720000|2025-08-15 15:45:20|20080|20073|20080|20064|20080|20074|20080|20064|2699
1755272730000|2025-08-15 15:45:30|20091|20067|20091|20067|20091|20067|20091|20067|233
1755272740000|2025-08-15 15:45:40|20088|20068|20088|20064|20088|20068|20088|20064|282
1755272750000|2025-08-15 15:45:50|20080||20082||20088||20080||300
1755272770000|2025-08-15 15:46:10||20067||20067||20067||20067|100
1755272780000|2025-08-15 15:46:20|20090||20098||20098||20082||2450
1755272790000|2025-08-15 15:46:30||20074||20074||20074||20074|300
1755272800000|2025-08-15 15:46:40|20097||20097||20097||20096||100
1755272810000|2025-08-15 15:46:50|||||||||150
1755272820000|2025-08-15 15:47:00|20084||20084||20084||20084||100
1755272830000|2025-08-15 15:47:10|||||||||550
1755272840000|2025-08-15 15:47:20|||||||||700
1755272850000|2025-08-15 15:47:30|20094|20075|20094|20074|20094|20075|20094|20074|1374
1755272860000|2025-08-15 15:47:40||20081||20081||20081||20081|0
1755272870000|2025-08-15 15:47:50|||||||||100
1755272880000|2025-08-15 15:48:00|||||||||400
1755272900000|2025-08-15 15:48:20|20098||20099||20099||20098||468
1755272910000|2025-08-15 15:48:30|20100||20117||20117||20100||300
1755272920000|2025-08-15 15:48:40|||||||||100
1755272940000|2025-08-15 15:49:00|20102||20102||20102||20102||1050
1755272950000|2025-08-15 15:49:10|20110||20109||20110||20101||0
1755272960000|2025-08-15 15:49:20|20108||20097||20110||20097||0
1755272970000|2025-08-15 15:49:30|20109||20109||20109||20109||200
1755272980000|2025-08-15 15:49:40||20074||20086||20086||20074|530
1755273000000|2025-08-15 15:50:00||20087||20087||20087||20087|100
1755273010000|2025-08-15 15:50:10|20115|20091|20123|20087|20123|20091|20115|20087|1128
1755273020000|2025-08-15 15:50:20||20091||20091||20091||20091|0
1755273040000|2025-08-15 15:50:40||20092||20111||20111||20092|0
1755273050000|2025-08-15 15:50:50|20130||20130||20130||20130||320
1755273060000|2025-08-15 15:51:00|20144|20114|20144|20120|20144|20120|20144|20114|500
1755273080000|2025-08-15 15:51:20||20114||20128||20128||20114|0
1755273100000|2025-08-15 15:51:40|20146|20129|20166|20133|20166|20133|20146|20129|705
1755273120000|2025-08-15 15:52:00||20140||20148||20148||20133|100
1755273150000|2025-08-15 15:52:30|||||||||100
1755273160000|2025-08-15 15:52:40|20165|20133|20166|20125|20166|20133|20165|20125|551
1755273170000|2025-08-15 15:52:50||20133||20133||20133||20133|0
1755273180000|2025-08-15 15:53:00|20165||20165||20165||20165||0
1755273200000|2025-08-15 15:53:20|||||||||372
1755273210000|2025-08-15 15:53:30||20134||20134||20134||20134|0
1755273220000|2025-08-15 15:53:40|20166|20141|20166|20149|20166|20149|20165|20134|300
1755273230000|2025-08-15 15:53:50|||||||||250
1755273240000|2025-08-15 15:54:00||20150||20150||20150||20150|250
1755273250000|2025-08-15 15:54:10|20160||20160||20160||20160||615
1755273260000|2025-08-15 15:54:20|||||||||200
1755273270000|2025-08-15 15:54:30|20159|20149|20159|20130|20160|20149|20159|20130|200
1755273280000|2025-08-15 15:54:40|20158||20156||20158||20156||1000
1755273290000|2025-08-15 15:54:50||20139||20139||20139||20139|344
1755273310000|2025-08-15 15:55:10|20157||20160||20160||20157||600
1755273320000|2025-08-15 15:55:20|20166|20140|20166|20140|20166|20140|20165|20140|500
1755273330000|2025-08-15 15:55:30|20165||20165||20165||20165||100
1755273360000|2025-08-15 15:56:00|||||||||558
1755273380000|2025-08-15 15:56:20|||||||||809
1755273390000|2025-08-15 15:56:30|20156||20156||20156||20156||500
1755273400000|2025-08-15 15:56:40||20132||20129||20152||20125|1413
1755273410000|2025-08-15 15:56:50||20132||20129||20132||20129|0
1755273420000|2025-08-15 15:57:00|20155|20120|20153|20116|20155|20120|20153|20116|300
1755273430000|2025-08-15 15:57:10|20143||20143||20143||20143||100
1755273450000|2025-08-15 15:57:30|20135||20135||20135||20135||100
1755273480000|2025-08-15 15:58:00|20126|20109|20126|20105|20126|20109|20126|20105|600
1755273490000|2025-08-15 15:58:10|20120||20116||20120||20116||200
1755273510000|2025-08-15 15:58:30|20121||20121||20121||20121||228
1755273520000|2025-08-15 15:58:40|||||||||1019
1755273540000|2025-08-15 15:59:00||20106||20101||20110||20099|7129
1755273550000|2025-08-15 15:59:10|20103|20100|20102|20073|20103|20100|20102|20073|2158
1755273560000|2025-08-15 15:59:20|20110|20084|20110|20073|20110|20086|20110|20073|700
1755273570000|2025-08-15 15:59:30||20074||20074||20074||20074|0
1755273580000|2025-08-15 15:59:40||20075||20074||20075||20074|0
1755273590000|2025-08-15 15:59:50||20075||20086||20086||20075|500
1755273610000|2025-08-15 16:00:10||20098||20098||20098||20098|0
1755273620000|2025-08-15 16:00:20|||||||||500
1755273630000|2025-08-15 16:00:30|20121|20105|20126|20105|20126|20106|20121|20105|600
1755273640000|2025-08-15 16:00:40|||||||||200
1755273650000|2025-08-15 16:00:50||20108||20108||20108||20108|477
1755273690000|2025-08-15 16:01:30|20125||20125||20125||20125||200
1755273700000|2025-08-15 16:01:40|||||||||100
1755273710000|2025-08-15 16:01:50||20098||20083||20098||20083|503
1755273730000|2025-08-15 16:02:10|20126||20126||20126||20126||0
1755273740000|2025-08-15 16:02:20|20125||20125||20125||20125||100
1755273760000|2025-08-15 16:02:40|20124||20125||20126||20124||0
1755273780000|2025-08-15 16:03:00|20124||20122||20125||20122||0
1755273790000|2025-08-15 16:03:10|20121||20118||20121||20118||700
1755273800000|2025-08-15 16:03:20|20117||20117||20117||20116||2700
1755273820000|2025-08-15 16:03:40|||||||||200
1755273830000|2025-08-15 16:03:50|20110||20109||20110||20109||100
1755273850000|2025-08-15 16:04:10|20110|20091|20117|20083|20118|20091|20110|20083|843
1755273860000|2025-08-15 16:04:20|||||||||200
1755273890000|2025-08-15 16:04:50|20116||20116||20116||20116||0
1755273900000|2025-08-15 16:05:00|20126||20125||20126||20125||300
1755273910000|2025-08-15 16:05:10||20086||20086||20086||20086|0
1755273920000|2025-08-15 16:05:20||20096||20096||20096||20096|150
1755273930000|2025-08-15 16:05:30|||||||||100
1755273940000|2025-08-15 16:05:40|20126|20100|20126|20110|20136|20110|20126|20100|200
1755273950000|2025-08-15 16:05:50|20135||20135||20135||20135||200
1755273960000|2025-08-15 16:06:00|20136||20148||20148||20136||0
1755273970000|2025-08-15 16:06:10|20151||20151||20151||20151||0
1755273980000|2025-08-15 16:06:20|20150||20149||20150||20149||0
1755273990000|2025-08-15 16:06:30||20118||20127||20127||20118|300
1755274000000|2025-08-15 16:06:40|||||||||100
1755274010000|2025-08-15 16:06:50|20148||20148||20148||20148||120
1755274030000|2025-08-15 16:07:10|||||||||100
1755274040000|2025-08-15 16:07:20|20147||20146||20147||20146||300
1755274060000|2025-08-15 16:07:40|||||||||262
1755274070000|2025-08-15 16:07:50|20140||20146||20146||20140||155
1755274080000|2025-08-15 16:08:00|20147|20133|20163|20133|20163|20133|20147|20133|502
1755274090000|2025-08-15 16:08:10||20141||20141||20141||20141|797
1755274100000|2025-08-15 16:08:20|||||||||334
1755274130000|2025-08-15 16:08:50|20162|20142|20162|20142|20162|20142|20162|20142|100
1755274140000|2025-08-15 16:09:00|20161||20161||20161||20161||0
1755274150000|2025-08-15 16:09:10||20152||20152||20152||20152|375
1755274160000|2025-08-15 16:09:20|20162||20166||20166||20162||100
1755274170000|2025-08-15 16:09:30|20171|20153|20171|20153|20171|20153|20171|20153|0
1755274190000|2025-08-15 16:09:50||20163||20152||20163||20151|406
1755274200000|2025-08-15 16:10:00|||||||||100
1755274240000|2025-08-15 16:10:40|||||||||1885
1755274250000|2025-08-15 16:10:50||20160||20152||20160||20152|317
1755274270000|2025-08-15 16:11:10||20151||20132||20151||20132|500
1755274290000|2025-08-15 16:11:30|20170|20133|20180|20153|20180|20153|20168|20132|2097
1755274300000|2025-08-15 16:11:40|||||||||200
1755274310000|2025-08-15 16:11:50||20158||20158||20158||20158|400
1755274320000|2025-08-15 16:12:00|20184||20184||20184||20184||201
1755274330000|2025-08-15 16:12:10||20168||20168||20168||20168|100
1755274350000|2025-08-15 16:12:30|20187||20187||20187||20187||327
1755274380000|2025-08-15 16:13:00|20194||20194||20194||20194||504
1755274390000|2025-08-15 16:13:10||20177||20177||20177||20177|0
1755274400000|2025-08-15 16:13:20|20193||20193||20193||20193||0
1755274420000|2025-08-15 16:13:40|||||||||1225
1755274430000|2025-08-15 16:13:50|||||||||100
1755274440000|2025-08-15 16:14:00|20187||20187||20187||20187||0
1755274450000|2025-08-15 16:14:10|20186||20186||20186||20186||376
1755274460000|2025-08-15 16:14:20|20187||20193||20193||20187||401
1755274470000|2025-08-15 16:14:30||20184||20184||20184||20184|100
1755274480000|2025-08-15 16:14:40|20197|20166|20193|20161|20197|20166|20193|20158|1003
1755274490000|2025-08-15 16:14:50|||||||||100
1755274510000|2025-08-15 16:15:10|20192||20192||20192||20192||100
1755274520000|2025-08-15 16:15:20|20191||20187||20191||20187||1322
1755274530000|2025-08-15 16:15:30|20188|20162|20177|20141|20188|20162|20177|20141|400
1755274540000|2025-08-15 16:15:40|||||||||200
1755274550000|2025-08-15 16:15:50|20176||20176||20176||20176||100
1755274560000|2025-08-15 16:16:00|||||||||100
1755274580000|2025-08-15 16:16:20|20175||20175||20175||20175||100
1755274590000|2025-08-15 16:16:30|||||||||100
1755274600000|2025-08-15 16:16:40|20174||20168||20174||20168||350
1755274610000|2025-08-15 16:16:50|20167||20167||20167||20167||0
1755274620000|2025-08-15 16:17:00|20160||20160||20160||20160||200
1755274630000|2025-08-15 16:17:10|20159||20159||20159||20159||0
1755274640000|2025-08-15 16:17:20|||||||||100
1755274650000|2025-08-15 16:17:30|20158|20142|20159|20135|20159|20142|20144|20119|1267
1755274660000|2025-08-15 16:17:40|||||||||300
1755274670000|2025-08-15 16:17:50|||||||||100
1755274690000|2025-08-15 16:18:10|||||||||200
1755274700000|2025-08-15 16:18:20|20168||20167||20168||20160||3998
1755274710000|2025-08-15 16:18:30||20134||20154||20154||20134|0
1755274720000|2025-08-15 16:18:40|||||||||100
1755274730000|2025-08-15 16:18:50|||||||||100
1755274760000|2025-08-15 16:19:20|||||||||200
1755274770000|2025-08-15 16:19:30||20133||20155||20155||20133|600
1755274780000|2025-08-15 16:19:40|20168||20176||20176||20167||1000
1755274790000|2025-08-15 16:19:50|20168|20158|20176|20158|20176|20158|20168|20158|200
1755274800000|2025-08-15 16:20:00|20175|20171|20176|20158|20176|20171|20175|20158|200
1755274810000|2025-08-15 16:20:10||20167||20145||20167||20145|101
1755274830000|2025-08-15 16:20:30|20182|20165|20199|20187|20199|20195|20182|20165|893
1755274840000|2025-08-15 16:20:40||20193||20193||20193||20193|0
1755274850000|2025-08-15 16:20:50||20196||20192||20196||20187|300
1755274860000|2025-08-15 16:21:00||20195||20187||20195||20187|1003
1755274870000|2025-08-15 16:21:10|||||||||1100
1755274880000|2025-08-15 16:21:20|||||||||100
1755274900000|2025-08-15 16:21:40|||||||||489
1755274920000|2025-08-15 16:22:00|||||||||300
1755274930000|2025-08-15 16:22:10|||||||||150
1755274950000|2025-08-15 16:22:30||20188||20188||20188||20188|225
1755274960000|2025-08-15 16:22:40|20198|20187|20195|20174|20199|20187|20194|20173|1341
1755274980000|2025-08-15 16:23:00|20194|20169|20180|20157|20195|20169|20180|20157|0
1755274990000|2025-08-15 16:23:10|20172|20152|20192|20153|20192|20162|20172|20146|486
1755275000000|2025-08-15 16:23:20|20195||20195||20195||20194||0
1755275010000|2025-08-15 16:23:30|20194|20159|20194|20176|20195|20176|20194|20153|3480
1755275020000|2025-08-15 16:23:40||20181||20181||20181||20181|700
1755275030000|2025-08-15 16:23:50|||||||||495
1755275050000|2025-08-15 16:24:10|20195|20187|20199|20181|20200|20194|20195|20181|1513
1755275060000|2025-08-15 16:24:20|||||||||100
1755275090000|2025-08-15 16:24:50|20198||20198||20198||20198||0
1755275100000|2025-08-15 16:25:00|20199|20190|20207|20190|20207|20190|20199|20190|2112
1755275110000|2025-08-15 16:25:10|20206||20206||20206||20206||100
1755275120000|2025-08-15 16:25:20|||||||||400
1755275130000|2025-08-15 16:25:30||20176||20176||20177||20176|626
1755275140000|2025-08-15 16:25:40|||||||||250
1755275150000|2025-08-15 16:25:50||20178||20176||20178||20176|1000
1755275160000|2025-08-15 16:26:00|||||||||150
1755275170000|2025-08-15 16:26:10||20177||20177||20177||20176|0
1755275180000|2025-08-15 16:26:20||20176||20177||20177||20176|0
1755275190000|2025-08-15 16:26:30|||||||||270
1755275200000|2025-08-15 16:26:40|||||||||150
1755275230000|2025-08-15 16:27:10|20212|20191|20220|20201|20220|20201|20212|20176|420
1755275250000|2025-08-15 16:27:30|||||||||275
1755275260000|2025-08-15 16:27:40|20211|20177|20220|20177|20220|20177|20211|20177|400
1755275270000|2025-08-15 16:27:50|20219||20220||20220||20219||0
1755275280000|2025-08-15 16:28:00|20219||20219||20220||20219||607
1755275300000|2025-08-15 16:28:20|20218|20178|20218|20178|20219|20178|20218|20178|200
1755275310000|2025-08-15 16:28:30|20217|20179|20214|20178|20217|20179|20214|20178|205
1755275320000|2025-08-15 16:28:40|20213|20190|20213|20190|20213|20190|20213|20190|0
1755275330000|2025-08-15 16:28:50||20200||20200||20200||20200|0
1755275340000|2025-08-15 16:29:00|20220||20220||20220||20216||1327
1755275350000|2025-08-15 16:29:10|20219|20189|20219|20188|20220|20189|20219|20188|795
1755275360000|2025-08-15 16:29:20|20218||20218||20218||20218||100
1755275370000|2025-08-15 16:29:30|20217||20217||20217||20217||262
1755275380000|2025-08-15 16:29:40|20216||20216||20216||20216||0
1755275390000|2025-08-15 16:29:50|20202|20182|20214|20176|20216|20182|20202|20176|300
1755275400000|2025-08-15 16:30:00|||||||||200
1755275410000|2025-08-15 16:30:10|20213||20213||20213||20213||0
1755275420000|2025-08-15 16:30:20|||||||||212
1755275430000|2025-08-15 16:30:30|||||||||350
1755275450000|2025-08-15 16:30:50||20182||20182||20182||20182|0
1755275460000|2025-08-15 16:31:00|20206||20205||20206||20205||0
1755275500000|2025-08-15 16:31:40|20203||20202||20203||20202||100
1755275550000|2025-08-15 16:32:30|20201||20200||20201||20200||0
1755275570000|2025-08-15 16:32:50|20201|20199|20218|20189|20218|20199|20201|20182|1040
1755275580000|2025-08-15 16:33:00||20191||20191||20191||20191|100
1755275590000|2025-08-15 16:33:10|20217|20200|20217|20200|20217|20200|20217|20200|0
1755275600000|2025-08-15 16:33:20|||||||||200
1755275610000|2025-08-15 16:33:30|||||||||300
1755275620000|2025-08-15 16:33:40|20216||20216||20216||20216||210
1755275630000|2025-08-15 16:33:50||20206||20206||20206||20206|600
1755275650000|2025-08-15 16:34:10|||||||||100
1755275660000|2025-08-15 16:34:20|20207|20200|20216|20206|20216|20206|20207|20200|502
1755275670000|2025-08-15 16:34:30|20218|20212|20218|20206|20218|20212|20216|20206|100
1755275680000|2025-08-15 16:34:40|||||||||514
1755275690000|2025-08-15 16:34:50|20207|20191|20218|20191|20218|20200|20207|20191|900
1755275700000|2025-08-15 16:35:00|20210|20192|20210|20192|20210|20192|20210|20191|556
1755275710000|2025-08-15 16:35:10||20191||20191||20191||20191|0
1755275720000|2025-08-15 16:35:20|||||||||100
1755275730000|2025-08-15 16:35:30|20218|20200|20218|20200|20218|20200|20210|20200|1923
1755275740000|2025-08-15 16:35:40|20201|20191|20210|20191|20218|20191|20201|20191|800
1755275750000|2025-08-15 16:35:50|||||||||100
1755275780000|2025-08-15 16:36:20|||||||||100
1755275790000|2025-08-15 16:36:30|20209||20209||20209||20209||0
1755275810000|2025-08-15 16:36:50|||||||||200
1755275820000|2025-08-15 16:37:00|20192|20186|20208|20186|20209|20186|20191|20186|1704
1755275860000|2025-08-15 16:37:40|||||||||200
1755275880000|2025-08-15 16:38:00|20209|20187|20209|20186|20209|20187|20209|20186|100
1755275890000|2025-08-15 16:38:10||20187||20187||20187||20187|112
1755275900000|2025-08-15 16:38:20||20196||20196||20196||20196|0
1755275920000|2025-08-15 16:38:40|20215||20220||20220||20215||205
1755275930000|2025-08-15 16:38:50|||||||||162
1755275940000|2025-08-15 16:39:00||20202||20202||20202||20202|100
1755275950000|2025-08-15 16:39:10|||||||||1800
1755275960000|2025-08-15 16:39:20|20223|20204|20236|20216|20236|20216|20223|20202|1842
1755275970000|2025-08-15 16:39:30|||||||||400
1755275980000|2025-08-15 16:39:40|||||||||847
1755275990000|2025-08-15 16:39:50|20217|20210|20216|20208|20236|20210|20216|20208|801
1755276000000|2025-08-15 16:40:00|20236|20197|20222|20198|20236|20215|20222|20197|700
1755276010000|2025-08-15 16:40:10|||||||||100
1755276020000|2025-08-15 16:40:20||20210||20210||20210||20210|0
1755276040000|2025-08-15 16:40:40|20236|20221|20236|20210|20236|20221|20236|20210|100
1755276080000|2025-08-15 16:41:20|||||||||100
1755276100000|2025-08-15 16:41:40|20234||20234||20234||20234||2487
1755276110000|2025-08-15 16:41:50|20236||20236||20236||20233||100
1755276120000|2025-08-15 16:42:00|20231|20211|20236|20211|20236|20211|20231|20211|200
1755276130000|2025-08-15 16:42:10|20231||20231||20231||20231||0
1755276140000|2025-08-15 16:42:20|20236||20231||20236||20231||0
1755276160000|2025-08-15 16:42:40|20232|20212|20235|20212|20236|20212|20231|20211|0
1755276170000|2025-08-15 16:42:50|20231||20231||20231||20231||0
1755276190000|2025-08-15 16:43:10|||||||||100
1755276200000|2025-08-15 16:43:20|20235|20230|20236|20221|20236|20230|20235|20212|900
1755276220000|2025-08-15 16:43:40|20240|20235|20242|20229|20242|20235|20240|20221|501
1755276240000|2025-08-15 16:44:00|20247|20235|20250|20242|20250|20246|20247|20229|651
1755276260000|2025-08-15 16:44:20|||||||||100
1755276270000|2025-08-15 16:44:30|20249|20237|20238|20227|20249|20237|20238|20223|2020
1755276280000|2025-08-15 16:44:40|20249||20249||20249||20249||0
1755276290000|2025-08-15 16:44:50|||||||||200
1755276300000|2025-08-15 16:45:00|||||||||100
1755276310000|2025-08-15 16:45:10|||||||||100
1755276320000|2025-08-15 16:45:20|||||||||100
1755276330000|2025-08-15 16:45:30|20248|20219|20248|20219|20248|20219|20243|20208|1393
1755276340000|2025-08-15 16:45:40|||||||||100
1755276350000|2025-08-15 16:45:50|||||||||100
1755276360000|2025-08-15 16:46:00|20247||20247||20247||20247||0
1755276370000|2025-08-15 16:46:10|20245|20208|20240|20208|20245|20208|20240|20208|1049
1755276380000|2025-08-15 16:46:20|20231||20240||20240||20231||300
1755276390000|2025-08-15 16:46:30|20238||20237||20238||20237||0
1755276400000|2025-08-15 16:46:40|20236||20236||20236||20236||0
1755276410000|2025-08-15 16:46:50|||||||||400
1755276420000|2025-08-15 16:47:00|20235|20207|20215|20193|20235|20208|20215|20193|4532
1755276440000|2025-08-15 16:47:20|20214||20213||20214||20213||0
1755276450000|2025-08-15 16:47:30|||||||||247
1755276500000|2025-08-15 16:48:20|20215|20212|20214|20196|20215|20212|20214|20193|200
1755276520000|2025-08-15 16:48:40|||||||||100
1755276540000|2025-08-15 16:49:00|20215|20213|20218|20196|20218|20213|20215|20196|0
1755276550000|2025-08-15 16:49:10|20223||20223||20223||20223||0
1755276560000|2025-08-15 16:49:20|20222||20223||20223||20222||100
1755276580000|2025-08-15 16:49:40|||||||||200
1755276600000|2025-08-15 16:50:00|20222|20198|20222|20198|20222|20198|20222|20198|100
1755276620000|2025-08-15 16:50:20|20227|20200|20235|20214|20235|20222|20227|20200|919
1755276630000|2025-08-15 16:50:30|20238||20237||20238||20237||275
1755276650000|2025-08-15 16:50:50|||||||||100
1755276660000|2025-08-15 16:51:00|20235|20215|20232|20215|20235|20215|20232|20215|0
1755276680000|2025-08-15 16:51:20|||||||||114
1755276690000|2025-08-15 16:51:30|20231|20224|20231|20215|20231|20224|20231|20215|0
1755276710000|2025-08-15 16:51:50|||||||||200
1755276730000|2025-08-15 16:52:10|||||||||148
1755276740000|2025-08-15 16:52:20|20232||20232||20232||20232||0
1755276750000|2025-08-15 16:52:30|20235|20223|20238|20216|20238|20223|20235|20215|100
1755276760000|2025-08-15 16:52:40|20237||20237||20237||20237||0
1755276770000|2025-08-15 16:52:50|||||||||100
1755276790000|2025-08-15 16:53:10|20238||20238||20238||20238||233
1755276800000|2025-08-15 16:53:20|20237||20237||20237||20237||100
1755276810000|2025-08-15 16:53:30|20236||20230||20237||20230||500
1755276830000|2025-08-15 16:53:50|||||||||100
1755276840000|2025-08-15 16:54:00|20229||20228||20229||20228||0
1755276860000|2025-08-15 16:54:20|20224|20218|20228|20218|20228|20218|20224|20218|200
1755276870000|2025-08-15 16:54:30|||||||||100
1755276890000|2025-08-15 16:54:50|||||||||1470
1755276900000|2025-08-15 16:55:00|||||||||368
1755276910000|2025-08-15 16:55:10|20219|20217|20228|20216|20228|20223|20219|20216|2753
1755276920000|2025-08-15 16:55:20|20227||20227||20227||20227||100
1755276930000|2025-08-15 16:55:30|||||||||200
1755276960000|2025-08-15 16:56:00|||||||||100
1755276970000|2025-08-15 16:56:10|20228||20228||20228||20228||100
1755276980000|2025-08-15 16:56:20|20227|20221|20228|20221|20228|20221|20227|20221|200
1755276990000|2025-08-15 16:56:30|||||||||100
1755277010000|2025-08-15 16:56:50|20235|20227|20235|20227|20235|20227|20235|20221|221
1755277020000|2025-08-15 16:57:00|20238|20228|20238|20228|20238|20228|20238|20228|350
1755277030000|2025-08-15 16:57:10|20240|20232|20290|20250|20291|20251|20240|20232|3962
1755277040000|2025-08-15 16:57:20|20286|20251|20286|20251|20286|20251|20286|20251|400
1755277050000|2025-08-15 16:57:30|20285|20250|20259|20229|20285|20250|20259|20228|4408
1755277060000|2025-08-15 16:57:40||20230||20230||20230||20230|182
1755277070000|2025-08-15 16:57:50||20231||20231||20231||20229|0
1755277090000|2025-08-15 16:58:10|20271|20243|20286|20252|20286|20258|20271|20243|300
1755277100000|2025-08-15 16:58:20|||||||||300
1755277110000|2025-08-15 16:58:30||20258||20258||20258||20258|0
1755277120000|2025-08-15 16:58:40|20280|20245|20280|20235|20286|20245|20267|20235|713
1755277130000|2025-08-15 16:58:50|||||||||300
1755277140000|2025-08-15 16:59:00|20279||20280||20280||20279||150
1755277150000|2025-08-15 16:59:10||20247||20247||20247||20247|0
1755277160000|2025-08-15 16:59:20|20279||20280||20280||20279||500
1755277170000|2025-08-15 16:59:30|20279|20235|20279|20248|20279|20248|20279|20235|2500
1755277180000|2025-08-15 16:59:40||20249||20249||20249||20249|739
1755277190000|2025-08-15 16:59:50|20278||20278||20278||20278||0
1755277210000|2025-08-15 17:00:10|20277||20277||20277||20277||0
1755277220000|2025-08-15 17:00:20|20276||20276||20276||20276||800
1755277230000|2025-08-15 17:00:30|20275|20248|20245|20209|20275|20248|20241|20197|8472
1755277240000|2025-08-15 17:00:40|20244|20210|20244|20212|20244|20226|20244|20210|0
1755277250000|2025-08-15 17:00:50|20243|20230|20241|20212|20243|20230|20241|20212|1448
1755277260000|2025-08-15 17:01:00|||||||||226
1755277270000|2025-08-15 17:01:10|20242|20213|20250|20213|20250|20240|20242|20213|1620
1755277290000|2025-08-15 17:01:30||20235||20235||20235||20235|100
1755277300000|2025-08-15 17:01:40|||||||||2158
1755277310000|2025-08-15 17:01:50||20238||20238||20249||20238|478
1755277320000|2025-08-15 17:02:00||20235||20229||20235||20215|603
1755277330000|2025-08-15 17:02:10|||||||||300
1755277360000|2025-08-15 17:02:40|20249||20250||20250||20249||1000
1755277370000|2025-08-15 17:02:50|20249|20234|20248|20205|20249|20234|20244|20205|311
1755277380000|2025-08-15 17:03:00|20244||20248||20248||20244||100
1755277390000|2025-08-15 17:03:10|20236|20212|20235|20212|20248|20212|20235|20212|100
1755277410000|2025-08-15 17:03:30|||||||||200
1755277430000|2025-08-15 17:03:50|20233||20233||20233||20233||0
1755277450000|2025-08-15 17:04:10||20210||20220||20220||20210|300
1755277460000|2025-08-15 17:04:20||20204||20204||20204||20204|705
1755277470000|2025-08-15 17:04:30||20202||20195||20202||20195|0
1755277480000|2025-08-15 17:04:40|20204|20204|20232|20191|20233|20204|20204|20180|550
1755277490000|2025-08-15 17:04:50|20231||20231||20231||20231||200
1755277500000|2025-08-15 17:05:00|20227|20193|20226|20193|20227|20193|20226|20193|0
1755277510000|2025-08-15 17:05:10||20191||20191||20191||20191|0
1755277530000|2025-08-15 17:05:30|20225||20225||20226||20225||1595
1755277540000|2025-08-15 17:05:40|20224||20223||20224||20223||0
1755277550000|2025-08-15 17:05:50|20222|20180|20221|20180|20223|20180|20221|20177|1424
1755277560000|2025-08-15 17:06:00|20220|20194|20219|20176|20220|20194|20219|20176|299
1755277570000|2025-08-15 17:06:10|20218|20177|20217|20177|20218|20177|20217|20177|0
1755277580000|2025-08-15 17:06:20|20216|20167|20212|20167|20216|20167|20212|20167|0
1755277590000|2025-08-15 17:06:30|20211||20211||20211||20211||300
1755277600000|2025-08-15 17:06:40||20185||20185||20185||20185|0
1755277620000|2025-08-15 17:07:00||20184||20166||20184||20166|0
1755277640000|2025-08-15 17:07:20||20176||20176||20176||20176|0
1755277650000|2025-08-15 17:07:30|20210|20180|20210|20180|20210|20180|20210|20180|100
1755277680000|2025-08-15 17:08:00||20181||20181||20181||20181|0
1755277690000|2025-08-15 17:08:10||20188||20192||20192||20188|100
1755277700000|2025-08-15 17:08:20|20201|20188|20200|20188|20201|20188|20199|20188|946
1755277710000|2025-08-15 17:08:30|||||||||200
1755277720000|2025-08-15 17:08:40|20208|20199|20208|20188|20208|20199|20206|20188|595
1755277740000|2025-08-15 17:09:00||20201||20201||20201||20201|0
1755277750000|2025-08-15 17:09:10|20206|20206|20211|20203|20211|20209|20206|20180|710
1755277760000|2025-08-15 17:09:20||20189||20180||20189||20180|0
1755277780000|2025-08-15 17:09:40||20199||20199||20199||20199|0
1755277790000|2025-08-15 17:09:50|20209||20209||20209||20209||100
1755277800000|2025-08-15 17:10:00|20211|20208|20218|20199|20218|20210|20211|20199|1050
1755277820000|2025-08-15 17:10:20|20223|20200|20223|20200|20223|20217|20223|20200|200
1755277830000|2025-08-15 17:10:30||20214||20214||20221||20214|200
1755277850000|2025-08-15 17:10:50||20191||20191||20212||20191|577
1755277860000|2025-08-15 17:11:00|20222||20222||20222||20222||0
1755277870000|2025-08-15 17:11:10|||||||||495
1755277880000|2025-08-15 17:11:20|20221||20220||20221||20216||0
1755277890000|2025-08-15 17:11:30|20221|20181|20212|20183|20221|20183|20212|20181|200
1755277900000|2025-08-15 17:11:40|20211||20211||20211||20211||0
1755277910000|2025-08-15 17:11:50|||||||||100
1755277920000|2025-08-15 17:12:00||20184||20184||20184||20184|0
1755277930000|2025-08-15 17:12:10|20212|20199|20222|20200|20223|20210|20212|20187|693
1755277940000|2025-08-15 17:12:20||20215||20190||20215||20190|2363
1755277950000|2025-08-15 17:12:30||20191||20192||20192||20191|0
1755277960000|2025-08-15 17:12:40|20221|20199|20221|20199|20221|20199|20221|20199|300
1755277970000|2025-08-15 17:12:50||20200||20201||20201||20200|0
1755277980000|2025-08-15 17:13:00|20223|20210|20223|20211|20223|20211|20223|20210|193
1755277990000|2025-08-15 17:13:10|20231|20222|20232|20213|20233|20225|20231|20211|1102
1755278000000|2025-08-15 17:13:20|20231|20214|20235|20223|20235|20223|20231|20214|100
1755278010000|2025-08-15 17:13:30|20236|20224|20238|20229|20243|20234|20235|20224|600
1755278020000|2025-08-15 17:13:40|20225|20224|20238|20215|20238|20229|20225|20214|761
1755278030000|2025-08-15 17:13:50|20237||20237||20237||20237||100
1755278040000|2025-08-15 17:14:00|20238|20216|20238|20225|20238|20225|20236|20216|0
1755278060000|2025-08-15 17:14:20|||||||||100
1755278070000|2025-08-15 17:14:30|20245|20231|20244|20231|20245|20237|20244|20225|410
1755278080000|2025-08-15 17:14:40|||||||||200
1755278090000|2025-08-15 17:14:50|20243||20244||20244||20243||550
1755278100000|2025-08-15 17:15:00|||||||||236
1755278110000|2025-08-15 17:15:10|20232|20225|20243|20225|20244|20225|20232|20225|289
1755278120000|2025-08-15 17:15:20|20242||20243||20243||20241||200
1755278130000|2025-08-15 17:15:30|20242||20243||20243||20241||0
1755278170000|2025-08-15 17:16:10|20226|20221|20243|20220|20243|20225|20226|20219|2246
1755278180000|2025-08-15 17:16:20|20242|20219|20243|20214|20243|20219|20242|20214|200
1755278190000|2025-08-15 17:16:30||20220||20220||20220||20220|100
1755278210000|2025-08-15 17:16:50|||||||||100
1755278220000|2025-08-15 17:17:00|20242|20214|20240|20214|20242|20214|20240|20214|2409
1755278230000|2025-08-15 17:17:10||20215||20216||20216||20215|0
1755278240000|2025-08-15 17:17:20|20238||20238||20238||20238||4700
1755278250000|2025-08-15 17:17:30||20225||20218||20225||20214|0
1755278260000|2025-08-15 17:17:40|||||||||100
1755278270000|2025-08-15 17:17:50|||||||||400
1755278290000|2025-08-15 17:18:10|||||||||100
1755278310000|2025-08-15 17:18:30|20240|20219|20248|20231|20248|20231|20240|20218|601
1755278320000|2025-08-15 17:18:40|||||||||200
1755278330000|2025-08-15 17:18:50|20247|20214|20247|20213|20247|20231|20231|20213|200
1755278350000|2025-08-15 17:19:10|20246|20212|20227|20212|20247|20213|20218|20212|100
1755278360000|2025-08-15 17:19:20|20215|20205|20219|20209|20219|20209|20213|20199|400
1755278370000|2025-08-15 17:19:30|20228|20212|20228|20219|20228|20219|20219|20212|563
1755278380000|2025-08-15 17:19:40|20227|20209|20228|20209|20228|20209|20227|20209|0
1755278390000|2025-08-15 17:19:50|||||||||100
1755278400000|2025-08-15 17:20:00||20206||20209||20209||20206|0
1755278410000|2025-08-15 17:20:10|20232||20232||20232||20232||0
1755278440000|2025-08-15 17:20:40|||||||||100
1755278460000|2025-08-15 17:21:00||20210||20210||20210||20210|100
1755278470000|2025-08-15 17:21:10|20231||20230||20231||20230||100
1755278480000|2025-08-15 17:21:20|||||||||200
1755278490000|2025-08-15 17:21:30|20231|20211|20235|20213|20235|20229|20231|20211|500
1755278500000|2025-08-15 17:21:40||20214||20215||20215||20214|0
1755278510000|2025-08-15 17:21:50||20216||20216||20225||20216|0
1755278520000|2025-08-15 17:22:00|||||||||100
1755278530000|2025-08-15 17:22:10|||||||||100
1755278540000|2025-08-15 17:22:20|||||||||130
1755278600000|2025-08-15 17:23:20|||||||||1100
1755278630000|2025-08-15 17:23:50||20217||20217||20217||20217|0
1755278640000|2025-08-15 17:24:00||20220||20220||20220||20220|246
1755278650000|2025-08-15 17:24:10||20221||20214||20224||20214|400
1755278700000|2025-08-15 17:25:00|20234|20209|20235|20207|20235|20209|20234|20207|114
1755278710000|2025-08-15 17:25:10|20234||20235||20235||20234||100
1755278720000|2025-08-15 17:25:20|20234|20210|20235|20210|20235|20210|20234|20210|0
1755278730000|2025-08-15 17:25:30||20209||20214||20214||20209|0
1755278750000|2025-08-15 17:25:50|20234|20208|20233|20206|20234|20208|20233|20198|200
1755278770000|2025-08-15 17:26:10|20235|20198|20235|20211|20235|20211|20235|20198|200
1755278780000|2025-08-15 17:26:20|||||||||200
1755278790000|2025-08-15 17:26:30|20227|20221|20227|20215|20227|20221|20227|20211|300
1755278800000|2025-08-15 17:26:40|20229||20229||20229||20229||0
1755278810000|2025-08-15 17:26:50|20228|20211|20229|20211|20229|20227|20227|20211|200
1755278820000|2025-08-15 17:27:00||20215||20215||20215||20215|0
1755278850000|2025-08-15 17:27:30|||||||||400
1755278880000|2025-08-15 17:28:00||20218||20218||20218||20218|0
1755278890000|2025-08-15 17:28:10||20221||20215||20221||20215|100
1755278900000|2025-08-15 17:28:20|20226||20229||20229||20226||200
1755278910000|2025-08-15 17:28:30|20226||20226||20226||20226||200
1755278930000|2025-08-15 17:28:50|||||||||502
1755278950000|2025-08-15 17:29:10|20229||20229||20229||20229||0
1755278960000|2025-08-15 17:29:20|20226||20229||20229||20226||0
1755278970000|2025-08-15 17:29:30|20228|20216|20228|20215|20228|20216|20228|20215|300
1755278990000|2025-08-15 17:29:50|20225|20220|20225|20215|20225|20220|20225|20215|524
1755279000000|2025-08-15 17:30:00|20229||20229||20229||20229||2682
1755279010000|2025-08-15 17:30:10|20228|20208|20228|20198|20228|20208|20228|20198|1389
1755279020000|2025-08-15 17:30:20|20227||20227||20227||20227||300
1755279030000|2025-08-15 17:30:30||20204||20204||20204||20204|0
1755279050000|2025-08-15 17:30:50|20226|20198|20226|20193|20226|20198|20226|20193|2270
1755279060000|2025-08-15 17:31:00||20194||20200||20200||20194|260
1755279070000|2025-08-15 17:31:10|||||||||100
1755279080000|2025-08-15 17:31:20|||||||||200
1755279100000|2025-08-15 17:31:40||20203||20200||20209||20200|360
1755279110000|2025-08-15 17:31:50||20210||20210||20210||20210|0
1755279140000|2025-08-15 17:32:20|20225||20224||20225||20224||0
1755279150000|2025-08-15 17:32:30|||||||||200
1755279170000|2025-08-15 17:32:50|20223|20213|20236|20217|20236|20226|20223|20213|2000
1755279180000|2025-08-15 17:33:00||20220||20220||20231||20220|200
1755279200000|2025-08-15 17:33:20|20235||20235||20235||20235||300
1755279210000|2025-08-15 17:33:30|20234|20217|20233|20214|20235|20217|20233|20214|526
1755279220000|2025-08-15 17:33:40|20229||20235||20235||20229||400
1755279230000|2025-08-15 17:33:50|20228||20235||20235||20228||100
1755279240000|2025-08-15 17:34:00|20234||20235||20235||20234||0
1755279250000|2025-08-15 17:34:10|||||||||200
1755279260000|2025-08-15 17:34:20|20234|20228|20234|20214|20236|20228|20234|20214|1250
1755279270000|2025-08-15 17:34:30|20235|20216|20244|20233|20244|20234|20235|20216|1750
1755279280000|2025-08-15 17:34:40|20239|20216|20238|20215|20239|20216|20238|20215|550
1755279290000|2025-08-15 17:34:50|||||||||1000
1755279300000|2025-08-15 17:35:00|20239|20222|20238|20223|20239|20223|20238|20222|0
1755279320000|2025-08-15 17:35:20||20224||20224||20224||20224|0
1755279330000|2025-08-15 17:35:30|20225|20223|20234|20210|20238|20223|20224|20210|700
1755279340000|2025-08-15 17:35:40|||||||||200
1755279360000|2025-08-15 17:36:00||20217||20217||20217||20217|200
1755279380000|2025-08-15 17:36:20||20220||20220||20220||20220|0
1755279390000|2025-08-15 17:36:30|20236|20233|20243|20225|20243|20238|20236|20225|400
1755279400000|2025-08-15 17:36:40||20226||20226||20226||20226|100
1755279420000|2025-08-15 17:37:00||20227||20227||20227||20227|0
1755279440000|2025-08-15 17:37:20|20241|20230|20241|20230|20241|20230|20241|20230|0
1755279450000|2025-08-15 17:37:30||20234||20227||20234||20227|700
1755279460000|2025-08-15 17:37:40||20224||20220||20230||20220|0
1755279510000|2025-08-15 17:38:30||20228||20228||20228||20228|500
1755279520000|2025-08-15 17:38:40|||||||||101
1755279530000|2025-08-15 17:38:50|20242|20240|20247|20228|20247|20244|20241|20228|696
1755279540000|2025-08-15 17:39:00||20218||20218||20238||20218|400
1755279550000|2025-08-15 17:39:10|20246||20247||20248||20246||0
1755279570000|2025-08-15 17:39:30|20248|20232|20248|20232|20248|20232|20248|20232|0
1755279580000|2025-08-15 17:39:40|20249||20250||20250||20249||100
1755279590000|2025-08-15 17:39:50|20249|20238|20250|20232|20250|20238|20249|20232|1400
1755279600000|2025-08-15 17:40:00||20235||20235||20235||20235|100
1755279630000|2025-08-15 17:40:30|20249|20246|20249|20235|20249|20246|20249|20235|208
1755279650000|2025-08-15 17:40:50|||||||||200
1755279660000|2025-08-15 17:41:00|20250||20249||20250||20249||221
1755279670000|2025-08-15 17:41:10|||||||||100
1755279710000|2025-08-15 17:41:50|20248|20226|20234|20213|20248|20226|20217|20210|2434
1755279720000|2025-08-15 17:42:00|20225|20210|20224|20210|20225|20210|20224|20210|997
1755279730000|2025-08-15 17:42:10|20223|20213|20223|20213|20223|20213|20223|20213|0
1755279760000|2025-08-15 17:42:40|20222||20223||20223||20222||0
1755279780000|2025-08-15 17:43:00|||||||||100
1755279790000|2025-08-15 17:43:10|20224|20218|20225|20213|20225|20218|20224|20213|400
1755279800000|2025-08-15 17:43:20|||||||||200
1755279820000|2025-08-15 17:43:40|20229||20229||20229||20229||0
1755279830000|2025-08-15 17:43:50|20233|20220|20233|20220|20233|20220|20233|20220|200
1755279840000|2025-08-15 17:44:00|||||||||100
1755279880000|2025-08-15 17:44:40|||||||||160
1755279910000|2025-08-15 17:45:10|||||||||100
1755279920000|2025-08-15 17:45:20|20235|20236|20250|20236|20250|20236|20235|20236|800
1755279930000|2025-08-15 17:45:30|||||||||104
1755279940000|2025-08-15 17:45:40||20239||20239||20239||20239|0
1755279950000|2025-08-15 17:45:50|||||||||500
1755279960000|2025-08-15 17:46:00|20240|20236|20254|20235|20263|20251|20237|20223|10484
1755279970000|2025-08-15 17:46:10|20243|20230|20254|20232|20254|20232|20243|20230|600
1755279980000|2025-08-15 17:46:20|20253||20253||20254||20253||0
1755280000000|2025-08-15 17:46:40|20252|20223|20240|20214|20253|20232|20233|20214|3444
1755280010000|2025-08-15 17:46:50|20239|20213|20240|20210|20240|20217|20238|20210|0
1755280020000|2025-08-15 17:47:00|20232||20232||20232||20232||300
1755280030000|2025-08-15 17:47:10|||||||||100
1755280060000|2025-08-15 17:47:40|20231||20232||20232||20231||603
1755280070000|2025-08-15 17:47:50|||||||||240
1755280080000|2025-08-15 17:48:00|20231|20211|20231|20210|20232|20211|20231|20210|622
1755280090000|2025-08-15 17:48:10|20230|20221|20229|20210|20230|20221|20229|20210|0
1755280100000|2025-08-15 17:48:20||20211||20210||20211||20210|0
1755280120000|2025-08-15 17:48:40|20228|20215|20228|20215|20228|20215|20228|20215|0
1755280130000|2025-08-15 17:48:50|||||||||100
1755280140000|2025-08-15 17:49:00|20227|20214|20227|20173|20227|20214|20202|20173|1710
1755280150000|2025-08-15 17:49:10|20226||20204||20226||20204||300
1755280160000|2025-08-15 17:49:20|20203|20172|20197|20161|20204|20172|20197|20153|100
1755280180000|2025-08-15 17:49:40||20170||20170||20170||20170|0
1755280190000|2025-08-15 17:49:50|20198||20198||20198||20198||100
1755280200000|2025-08-15 17:50:00|20197||20197||20198||20197||0
1755280220000|2025-08-15 17:50:20|20196||20196||20196||20196||200
1755280230000|2025-08-15 17:50:30|||||||||150
1755280240000|2025-08-15 17:50:40|20193|20153|20193|20153|20196|20153|20193|20153|500
1755280250000|2025-08-15 17:50:50|20192||20192||20193||20192||0
1755280270000|2025-08-15 17:51:10|||||||||100
1755280280000|2025-08-15 17:51:20|20183||20183||20183||20183||100
1755280300000|2025-08-15 17:51:40||20162||20162||20162||20162|100
1755280310000|2025-08-15 17:51:50|20189|20165|20203|20165|20204|20194|20189|20165|1221
1755280320000|2025-08-15 17:52:00|20202||20202||20203||20202||0
1755280330000|2025-08-15 17:52:10||20166||20166||20166||20166|0
1755280340000|2025-08-15 17:52:20|20203||20199||20203||20199||285
1755280350000|2025-08-15 17:52:30|20198||20198||20198||20198||2892
1755280360000|2025-08-15 17:52:40|20197||20197||20197||20197||0
1755280380000|2025-08-15 17:53:00||20162||20166||20166||20162|100
1755280390000|2025-08-15 17:53:10|20196||20195||20196||20195||0
1755280400000|2025-08-15 17:53:20|20194||20194||20194||20194||100
1755280420000|2025-08-15 17:53:40|20193||20193||20194||20193||100
1755280430000|2025-08-15 17:53:50|||||||||432
1755280440000|2025-08-15 17:54:00|20196|20172|20198|20166|20198|20180|20196|20166|800
1755280460000|2025-08-15 17:54:20|20197|20163|20197|20183|20197|20183|20197|20163|0
1755280470000|2025-08-15 17:54:30|20198||20198||20198||20198||200
1755280480000|2025-08-15 17:54:40|||||||||100
1755280540000|2025-08-15 17:55:40|20184|20173|20197|20173|20198|20173|20184|20173|1308
1755280560000|2025-08-15 17:56:00|||||||||100
1755280580000|2025-08-15 17:56:20|||||||||100
1755280590000|2025-08-15 17:56:30|20200|20179|20212|20182|20212|20211|20200|20179|1443
1755280600000|2025-08-15 17:56:40||20188||20188||20188||20188|250
1755280640000|2025-08-15 17:57:20|20211|20185|20211|20192|20211|20192|20211|20185|0
1755280650000|2025-08-15 17:57:30|20193|20190|20200|20180|20211|20190|20192|20180|1514
1755280670000|2025-08-15 17:57:50|||||||||100
1755280690000|2025-08-15 17:58:10|20206||20206||20210||20206||200
1755280700000|2025-08-15 17:58:20|20205||20205||20205||20205||0
1755280710000|2025-08-15 17:58:30|20203||20205||20205||20203||100
1755280720000|2025-08-15 17:58:40|||||||||100
1755280730000|2025-08-15 17:58:50|20208|20204|20212|20181|20212|20204|20208|20180|300
1755280760000|2025-08-15 17:59:20|20211|20188|20221|20188|20222|20193|20211|20188|1316
1755280770000|2025-08-15 17:59:30||20196||20197||20197||20196|100
1755280780000|2025-08-15 17:59:40||20206||20206||20206||20206|102
1755280820000|2025-08-15 18:00:20|20222|20213|20231|20213|20231|20213|20222|20213|646
1755280840000|2025-08-15 18:00:40||20216||20216||20216||20216|0
1755280860000|2025-08-15 18:01:00|20237|20223|20237|20223|20237|20223|20237|20223|100
1755280870000|2025-08-15 18:01:10|20247||20246||20247||20246||0
1755280880000|2025-08-15 18:01:20||20226||20226||20226||20226|0
1755280890000|2025-08-15 18:01:30||20228||20228||20228||20228|100
1755280900000|2025-08-15 18:01:40|||||||||2300
1755280920000|2025-08-15 18:02:00||20231||20231||20231||20231|200
1755280940000|2025-08-15 18:02:20|||||||||200
1755280950000|2025-08-15 18:02:30|||||||||484
1755280960000|2025-08-15 18:02:40||20238||20231||20238||20231|743
1755280980000|2025-08-15 18:03:00|20249|20228|20249|20204|20249|20228|20232|20204|1980
1755280990000|2025-08-15 18:03:10|20246|20191|20229|20185|20246|20199|20229|20185|500
1755281000000|2025-08-15 18:03:20|20230||20229||20230||20229||100
1755281010000|2025-08-15 18:03:30||20197||20197||20197||20197|250
1755281020000|2025-08-15 18:03:40||20198||20198||20198||20198|0
1755281030000|2025-08-15 18:03:50|20228|20199|20228|20198|20228|20199|20228|20198|350
1755281040000|2025-08-15 18:04:00|20229|20199|20232|20198|20232|20229|20229|20198|750
1755281050000|2025-08-15 18:04:10|20233|20200|20243|20218|20243|20218|20233|20200|201
1755281070000|2025-08-15 18:04:30|||||||||1000
1755281080000|2025-08-15 18:04:40|20242|20219|20242|20219|20242|20219|20242|20219|0
1755281130000|2025-08-15 18:05:30|20240||20241||20242||20237||0
1755281140000|2025-08-15 18:05:40|||||||||200
1755281150000|2025-08-15 18:05:50|20220|20218|20235|20203|20241|20219|20219|20203|522
1755281160000|2025-08-15 18:06:00|20230||20234||20235||20230||594
1755281170000|2025-08-15 18:06:10|20230|20196|20234|20198|20234|20198|20230|20196|0
1755281180000|2025-08-15 18:06:20|20230||20230||20230||20230||100
1755281190000|2025-08-15 18:06:30|20228|20196|20228|20196|20228|20196|20228|20196|0
1755281200000|2025-08-15 18:06:40|20227||20220||20227||20220||0
1755281230000|2025-08-15 18:07:10|20227||20226||20227||20226||0
1755281250000|2025-08-15 18:07:30||20211||20211||20211||20211|0
1755281260000|2025-08-15 18:07:40|20230|20225|20235|20223|20235|20225|20230|20211|300
1755281270000|2025-08-15 18:07:50|||||||||100
1755281300000|2025-08-15 18:08:20|20240|20229|20245|20229|20246|20229|20240|20229|300
1755281310000|2025-08-15 18:08:30|||||||||100
1755281320000|2025-08-15 18:08:40|||||||||123
1755281340000|2025-08-15 18:09:00|20240||20245||20245||20240||100
1755281360000|2025-08-15 18:09:20|20244||20245||20245||20244||0
1755281370000|2025-08-15 18:09:30|||||||||100
1755281380000|2025-08-15 18:09:40|20246|20234|20255|20229|20255|20234|20246|20229|697
1755281390000|2025-08-15 18:09:50|20254|20234|20255|20238|20255|20238|20254|20234|0
1755281400000|2025-08-15 18:10:00|||||||||600
1755281440000|2025-08-15 18:10:40|||||||||478
1755281460000|2025-08-15 18:11:00|20254||20254||20254||20254||100
1755281470000|2025-08-15 18:11:10|20253||20254||20254||20253||0
1755281490000|2025-08-15 18:11:30|20253||20252||20253||20252||0
1755281500000|2025-08-15 18:11:40|20251||20251||20252||20251||100
1755281520000|2025-08-15 18:12:00|||||||||200
1755281550000|2025-08-15 18:12:30|20239|20229|20250|20228|20251|20229|20239|20228|701
1755281570000|2025-08-15 18:12:50|20246|20223|20246|20231|20250|20231|20245|20223|700
1755281580000|2025-08-15 18:13:00|20244|20228|20245|20234|20246|20234|20244|20228|200
1755281590000|2025-08-15 18:13:10|20235|20223|20245|20223|20245|20234|20235|20223|900
1755281600000|2025-08-15 18:13:20||20226||20223||20227||20223|100
1755281610000|2025-08-15 18:13:30|||||||||100
1755281620000|2025-08-15 18:13:40|20246||20250||20250||20246||200
1755281630000|2025-08-15 18:13:50||20234||20234||20234||20234|0
1755281680000|2025-08-15 18:14:40|20249|20228|20246|20203|20249|20228|20245|20203|1221
1755281690000|2025-08-15 18:14:50|20245|20197|20219|20184|20245|20197|20216|20182|700
1755281700000|2025-08-15 18:15:00|20218||20218||20219||20218||0
1755281710000|2025-08-15 18:15:10|20219||20217||20219||20217||0
1755281720000|2025-08-15 18:15:20|20216|20191|20215|20175|20217|20191|20215|20175|300
1755281730000|2025-08-15 18:15:30|20214|20168|20203|20166|20217|20168|20203|20166|100
1755281750000|2025-08-15 18:15:50|20202|20175|20197|20155|20203|20175|20187|20155|366
1755281760000|2025-08-15 18:16:00|20200||20187||20200||20187||100
1755281810000|2025-08-15 18:16:50||20162||20162||20162||20162|0
1755281820000|2025-08-15 18:17:00|20193|20168|20193|20162|20193|20168|20177|20162|0
1755281830000|2025-08-15 18:17:10|20187|20169|20194|20169|20194|20169|20185|20169|100
1755281840000|2025-08-15 18:17:20|||||||||242
1755281870000|2025-08-15 18:17:50|20188||20188||20188||20188||100
1755281880000|2025-08-15 18:18:00|||||||||100
1755281900000|2025-08-15 18:18:20|||||||||524
1755281910000|2025-08-15 18:18:30|20194|20187|20194|20169|20194|20187|20194|20169|550
1755281920000|2025-08-15 18:18:40|||||||||105
1755281930000|2025-08-15 18:18:50|||||||||200
1755281950000|2025-08-15 18:19:10|20193||20193||20193||20193||100
1755282000000|2025-08-15 18:20:00|||||||||500
1755282010000|2025-08-15 18:20:10||20168||20170||20170||20168|0
1755282020000|2025-08-15 18:20:20|||||||||100
1755282040000|2025-08-15 18:20:40|||||||||575
1755282050000|2025-08-15 18:20:50|20182|20175|20193|20175|20193|20175|20182|20175|351
1755282080000|2025-08-15 18:21:20|||||||||100
1755282090000|2025-08-15 18:21:30|20192|20179|20191|20179|20192|20179|20191|20179|200
1755282100000|2025-08-15 18:21:40|20180|20174|20191|20166|20191|20174|20180|20166|939
1755282120000|2025-08-15 18:22:00||20170||20170||20170||20170|0
1755282150000|2025-08-15 18:22:30|||||||||100
1755282160000|2025-08-15 18:22:40|20190||20190||20190||20190||0
1755282170000|2025-08-15 18:22:50|20183||20183||20190||20183||0
1755282180000|2025-08-15 18:23:00|20182|20166|20180|20166|20182|20166|20180|20163|445
1755282190000|2025-08-15 18:23:10|||||||||400
1755282200000|2025-08-15 18:23:20|||||||||100
1755282210000|2025-08-15 18:23:30|20179||20179||20179||20179||590
1755282220000|2025-08-15 18:23:40|||||||||100
1755282240000|2025-08-15 18:24:00|||||||||100
1755282250000|2025-08-15 18:24:10|||||||||100
1755282260000|2025-08-15 18:24:20|20167|20165|20179|20155|20179|20165|20167|20155|320
1755282270000|2025-08-15 18:24:30|20178|20160|20174|20166|20178|20166|20174|20160|200
1755282280000|2025-08-15 18:24:40|20171|20167|20189|20166|20189|20171|20171|20166|2328
1755282290000|2025-08-15 18:24:50|||||||||100
1755282310000|2025-08-15 18:25:10||20172||20172||20172||20172|200
1755282320000|2025-08-15 18:25:20|||||||||193
1755282350000|2025-08-15 18:25:50|20176|20175|20189|20166|20189|20175|20176|20166|300
1755282380000|2025-08-15 18:26:20|||||||||100
1755282390000|2025-08-15 18:26:30|||||||||100
1755282420000|2025-08-15 18:27:00|||||||||200
1755282440000|2025-08-15 18:27:20|20188||20186||20188||20186||100
1755282450000|2025-08-15 18:27:30|20180||20186||20186||20180||0
1755282460000|2025-08-15 18:27:40|||||||||100
1755282470000|2025-08-15 18:27:50|||||||||100
1755282500000|2025-08-15 18:28:20|||||||||100
1755282510000|2025-08-15 18:28:30|||||||||100
1755282520000|2025-08-15 18:28:40|20188|20176|20200|20167|20200|20189|20188|20167|2248
1755282530000|2025-08-15 18:28:50|20199|20188|20199|20188|20199|20188|20199|20188|0
1755282540000|2025-08-15 18:29:00|20200||20209||20209||20200||422
1755282560000|2025-08-15 18:29:20|20208|20174|20197|20166|20208|20189|20189|20163|506
1755282570000|2025-08-15 18:29:30|20199||20189||20199||20189||0
1755282580000|2025-08-15 18:29:40|20198|20189|20198|20179|20198|20189|20198|20166|519
1755282630000|2025-08-15 18:30:30|20182|20166|20195|20166|20198|20166|20182|20166|1067
1755282650000|2025-08-15 18:30:50|20189|20170|20193|20169|20195|20171|20189|20166|488
1755282660000|2025-08-15 18:31:00||20166||20166||20166||20166|100
1755282680000|2025-08-15 18:31:20|||||||||100
1755282690000|2025-08-15 18:31:30|||||||||1945
1755282700000|2025-08-15 18:31:40|||||||||250
1755282710000|2025-08-15 18:31:50||20167||20167||20167||20167|0
1755282740000|2025-08-15 18:32:20|20183||20185||20193||20183||0
1755282750000|2025-08-15 18:32:30|20183||20183||20183||20183||0
1755282760000|2025-08-15 18:32:40|20185||20196||20197||20185||310
1755282770000|2025-08-15 18:32:50||20166||20168||20168||20166|0
1755282780000|2025-08-15 18:33:00|||||||||100
1755282800000|2025-08-15 18:33:20|||||||||100
1755282810000|2025-08-15 18:33:30|20195|20166|20196|20173|20196|20173|20195|20166|213
1755282830000|2025-08-15 18:33:50|20194|20166|20194|20175|20194|20175|20194|20166|362
1755282840000|2025-08-15 18:34:00|||||||||100
1755282860000|2025-08-15 18:34:20|||||||||300
1755282870000|2025-08-15 18:34:30|||||||||100
1755282890000|2025-08-15 18:34:50|20193|20166|20180|20166|20193|20166|20180|20166|935
1755282920000|2025-08-15 18:35:20|20178|20157|20171|20150|20178|20157|20171|20150|572
1755282940000|2025-08-15 18:35:40|20166|20146|20171|20138|20171|20146|20166|20138|207
1755282950000|2025-08-15 18:35:50|20168||20168||20168||20168||0
1755282960000|2025-08-15 18:36:00|20167|20135|20164|20130|20167|20135|20164|20130|0
1755282970000|2025-08-15 18:36:10|20163||20160||20163||20160||220
1755282980000|2025-08-15 18:36:20|20158||20150||20158||20150||100
1755283000000|2025-08-15 18:36:40||20133||20133||20133||20133|100
1755283010000|2025-08-15 18:36:50|20149|20130|20149|20130|20149|20130|20149|20130|200
1755283020000|2025-08-15 18:37:00|||||||||200
1755283030000|2025-08-15 18:37:10|||||||||200
1755283060000|2025-08-15 18:37:40|||||||||100
1755283070000|2025-08-15 18:37:50|20147|20140|20147|20130|20147|20143|20146|20130|300
1755283100000|2025-08-15 18:38:20|||||||||100
1755283110000|2025-08-15 18:38:30|20146|20129|20141|20121|20147|20131|20141|20117|1490
1755283120000|2025-08-15 18:38:40|||||||||900
1755283130000|2025-08-15 18:38:50|||||||||100
1755283140000|2025-08-15 18:39:00|||||||||100
1755283150000|2025-08-15 18:39:10|||||||||100
1755283160000|2025-08-15 18:39:20|20140||20135||20140||20135||201
1755283170000|2025-08-15 18:39:30|||||||||200
1755283180000|2025-08-15 18:39:40|20133||20132||20133||20132||0
1755283190000|2025-08-15 18:39:50|20130||20130||20130||20130||0
1755283200000|2025-08-15 18:40:00|||||||||150
1755283210000|2025-08-15 18:40:10|20129||20129||20129||20129||100
1755283220000|2025-08-15 18:40:20|20124|20117|20115|20103|20129|20117|20115|20103|1200
1755283230000|2025-08-15 18:40:30|20114|20101|20113|20101|20114|20101|20113|20101|200
1755283240000|2025-08-15 18:40:40||20105||20106||20106||20105|134
1755283270000|2025-08-15 18:41:10|20114||20115||20116||20113||1507
1755283280000|2025-08-15 18:41:20|20116|20111|20119|20106|20119|20111|20116|20106|100
1755283290000|2025-08-15 18:41:30|||||||||510
1755283320000|2025-08-15 18:42:00|20118|20107|20119|20107|20119|20107|20118|20107|100
1755283330000|2025-08-15 18:42:10|||||||||300
1755283340000|2025-08-15 18:42:20|||||||||100
1755283350000|2025-08-15 18:42:30||20108||20108||20108||20108|100
1755283360000|2025-08-15 18:42:40|20118|20101|20116|20100|20118|20106|20116|20100|500
1755283370000|2025-08-15 18:42:50|20115||20115||20115||20115||0
1755283380000|2025-08-15 18:43:00|20114||20113||20114||20110||859
1755283390000|2025-08-15 18:43:10|20109||20110||20113||20109||200
1755283400000|2025-08-15 18:43:20|20113|20105|20112|20100|20114|20105|20109|20100|3846
1755283410000|2025-08-15 18:43:30|||||||||800
1755283440000|2025-08-15 18:44:00|20113||20113||20113||20113||0
1755283450000|2025-08-15 18:44:10|||||||||125
1755283460000|2025-08-15 18:44:20|||||||||100
1755283470000|2025-08-15 18:44:30||20102||20102||20102||20102|0
1755283490000|2025-08-15 18:44:50|20114|20112|20116|20102|20119|20113|20114|20102|2838
1755283500000|2025-08-15 18:45:00|||||||||100
1755283520000|2025-08-15 18:45:20||20103||20103||20103||20103|212
1755283530000|2025-08-15 18:45:30||20102||20105||20105||20102|0
1755283540000|2025-08-15 18:45:40|20117|20112|20124|20105|20124|20112|20117|20105|751
1755283550000|2025-08-15 18:45:50|20130|20102|20130|20108|20130|20108|20130|20102|0
1755283570000|2025-08-15 18:46:10|20129||20130||20130||20129||0
1755283590000|2025-08-15 18:46:30|20129||20130||20130||20129||0
1755283610000|2025-08-15 18:46:50||20102||20102||20102||20102|0
1755283620000|2025-08-15 18:47:00|20125|20116|20136|20117|20136|20128|20125|20116|1523
1755283630000|2025-08-15 18:47:10|20127|20116|20136|20102|20136|20116|20126|20102|251
1755283640000|2025-08-15 18:47:20|||||||||200
1755283650000|2025-08-15 18:47:30||20108||20109||20109||20102|0
1755283660000|2025-08-15 18:47:40|||||||||100
1755283670000|2025-08-15 18:47:50||20110||20110||20110||20110|0
1755283680000|2025-08-15 18:48:00|20134||20134||20134||20134||0
1755283690000|2025-08-15 18:48:10||20111||20111||20111||20111|100
1755283700000|2025-08-15 18:48:20|||||||||100
1755283710000|2025-08-15 18:48:30|20123|20112|20129|20112|20129|20112|20123|20112|200
1755283720000|2025-08-15 18:48:40|20123|20111|20120|20102|20123|20111|20120|20102|0
1755283730000|2025-08-15 18:48:50|20105|20100|20118|20100|20120|20100|20105|20100|161
1755283740000|2025-08-15 18:49:00|20116|20099|20111|20099|20116|20099|20111|20099|300
1755283760000|2025-08-15 18:49:20|20119|20101|20119|20099|20119|20101|20119|20099|300
1755283770000|2025-08-15 18:49:30|20118||20118||20118||20118||0
1755283780000|2025-08-15 18:49:40|20120||20122||20122||20120||500
1755283790000|2025-08-15 18:49:50|||||||||105
1755283800000|2025-08-15 18:50:00||20116||20116||20116||20116|100
1755283810000|2025-08-15 18:50:10|20119|20117|20122|20099|20122|20117|20119|20099|320
1755283830000|2025-08-15 18:50:30||20106||20107||20107||20099|0
1755283840000|2025-08-15 18:50:40|20123|20113|20129|20113|20129|20113|20123|20113|200
1755283850000|2025-08-15 18:50:50||20107||20116||20116||20107|0
1755283860000|2025-08-15 18:51:00|20136||20136||20136||20136||500
1755283870000|2025-08-15 18:51:10||20117||20117||20117||20117|100
1755283900000|2025-08-15 18:51:40|||||||||300
1755283920000|2025-08-15 18:52:00|20138|20125|20138|20126|20138|20126|20138|20125|100
1755283930000|2025-08-15 18:52:10|20140|20127|20146|20128|20146|20128|20140|20127|144
1755283960000|2025-08-15 18:52:40||20131||20131||20131||20131|0
1755283970000|2025-08-15 18:52:50|||||||||100
1755283980000|2025-08-15 18:53:00|20147|20136|20150|20136|20150|20136|20147|20136|200
1755283990000|2025-08-15 18:53:10|20161||20161||20161||20161||3902
1755284000000|2025-08-15 18:53:20||20137||20137||20137||20137|0
1755284010000|2025-08-15 18:53:30||20138||20139||20139||20138|0
1755284020000|2025-08-15 18:53:40|||||||||250
1755284030000|2025-08-15 18:53:50||20140||20140||20140||20140|150
1755284040000|2025-08-15 18:54:00||20150||20150||20150||20150|0
1755284070000|2025-08-15 18:54:30||20151||20151||20151||20151|0
1755284080000|2025-08-15 18:54:40|20162||20162||20162||20162||0
1755284090000|2025-08-15 18:54:50|20169||20169||20171||20169||100
1755284100000|2025-08-15 18:55:00|20177||20181||20181||20177||0
1755284110000|2025-08-15 18:55:10|20177|20158|20181|20158|20181|20158|20177|20158|300
1755284120000|2025-08-15 18:55:20|||||||||300
1755284140000|2025-08-15 18:55:40|20180|20166|20180|20166|20180|20166|20180|20166|300
1755284150000|2025-08-15 18:55:50|||||||||300
1755284160000|2025-08-15 18:56:00|20178|20168|20174|20151|20180|20168|20170|20151|1057
1755284170000|2025-08-15 18:56:10|20173||20173||20174||20173||0
1755284180000|2025-08-15 18:56:20||20152||20152||20152||20152|0
1755284190000|2025-08-15 18:56:30||20156||20156||20156||20156|100
1755284200000|2025-08-15 18:56:40||20152||20157||20157||20152|0
1755284210000|2025-08-15 18:56:50|||||||||100
1755284220000|2025-08-15 18:57:00|||||||||100
1755284230000|2025-08-15 18:57:10||20158||20158||20158||20158|0
1755284240000|2025-08-15 18:57:20|20166|20151|20165|20136|20173|20151|20143|20136|1457
1755284250000|2025-08-15 18:57:30|20164||20165||20165||20164||304
1755284280000|2025-08-15 18:58:00|||||||||100
1755284290000|2025-08-15 18:58:10|20164|20126|20150|20123|20164|20126|20150|20123|390
1755284300000|2025-08-15 18:58:20|20149||20145||20149||20145||0
1755284310000|2025-08-15 18:58:30|20144|20131|20143|20131|20144|20131|20143|20131|100
1755284320000|2025-08-15 18:58:40|||||||||4300
1755284360000|2025-08-15 18:59:20|20138|20137|20143|20131|20144|20138|20135|20121|633
1755284370000|2025-08-15 18:59:30|||||||||488
1755284390000|2025-08-15 18:59:50|||||||||300
1755284410000|2025-08-15 19:00:10|||||||||200
1755284420000|2025-08-15 19:00:20|||||||||100
1755284440000|2025-08-15 19:00:40|20142|20124|20142|20123|20142|20124|20142|20123|216
1755284450000|2025-08-15 19:00:50|20141|20121|20141|20116|20142|20121|20141|20116|100
1755284460000|2025-08-15 19:01:00|20140||20140||20140||20140||0
1755284490000|2025-08-15 19:01:30||20117||20117||20117||20117|0
1755284500000|2025-08-15 19:01:40|20139||20139||20139||20139||100
1755284510000|2025-08-15 19:01:50|20138||20138||20138||20138||0
1755284520000|2025-08-15 19:02:00|||||||||100
1755284540000|2025-08-15 19:02:20|||||||||100
1755284570000|2025-08-15 19:02:50|||||||||250
1755284580000|2025-08-15 19:03:00||20121||20121||20121||20121|600
1755284590000|2025-08-15 19:03:10||20120||20117||20120||20117|100
1755284600000|2025-08-15 19:03:20|20137|20116|20135|20100|20138|20116|20132|20100|371
1755284610000|2025-08-15 19:03:30|20134|20103|20126|20094|20135|20103|20126|20094|0
1755284620000|2025-08-15 19:03:40|20125||20123||20125||20123||300
1755284630000|2025-08-15 19:03:50|20122|20093|20121|20091|20122|20093|20115|20091|100
1755284640000|2025-08-15 19:04:00|20120|20089|20111|20089|20121|20089|20111|20089|0
1755284650000|2025-08-15 19:04:10|20102||20102||20102||20102||200
1755284670000|2025-08-15 19:04:30||20096||20096||20096||20096|300
1755284680000|2025-08-15 19:04:40|20098|20089|20099|20089|20099|20096|20098|20089|1597
1755284720000|2025-08-15 19:05:20|20100||20102||20102||20100||100
1755284730000|2025-08-15 19:05:30||20090||20090||20090||20090|700
1755284740000|2025-08-15 19:05:40|||||||||200
1755284750000|2025-08-15 19:05:50||20091||20091||20091||20091|100
1755284760000|2025-08-15 19:06:00||20084||20084||20084||20084|320
1755284770000|2025-08-15 19:06:10||20085||20085||20085||20085|100
1755284780000|2025-08-15 19:06:20|||||||||100
1755284790000|2025-08-15 19:06:30|20103|20090|20102|20091|20103|20091|20102|20090|641
1755284800000|2025-08-15 19:06:40||20095||20095||20095||20095|100
1755284810000|2025-08-15 19:06:50|||||||||100
1755284820000|2025-08-15 19:07:00|20103||20107||20107||20103||1590
1755284830000|2025-08-15 19:07:10|20106||20106||20106||20106||100
1755284840000|2025-08-15 19:07:20|||||||||100
1755284850000|2025-08-15 19:07:30|||||||||100
1755284860000|2025-08-15 19:07:40||20097||20097||20097||20097|0
1755284870000|2025-08-15 19:07:50|20107|20099|20107|20099|20107|20099|20107|20099|422
1755284880000|2025-08-15 19:08:00|20112|20106|20117|20106|20117|20106|20112|20106|200
1755284900000|2025-08-15 19:08:20||20099||20108||20108||20099|0
1755284910000|2025-08-15 19:08:30|20122|20110|20128|20110|20128|20110|20122|20110|200
1755284920000|2025-08-15 19:08:40|20133|20117|20136|20117|20136|20117|20133|20117|100
1755284930000|2025-08-15 19:08:50|20135|20120|20135|20117|20135|20122|20135|20117|640
1755284940000|2025-08-15 19:09:00|20130|20122|20130|20122|20130|20122|20130|20100|100
1755284950000|2025-08-15 19:09:10|||||||||100
1755284970000|2025-08-15 19:09:30|20135||20135||20135||20135||100
1755284980000|2025-08-15 19:09:40||20124||20124||20124||20124|0
1755284990000|2025-08-15 19:09:50|20144||20145||20145||20144||400
1755285000000|2025-08-15 19:10:00||20125||20125||20125||20125|0
1755285020000|2025-08-15 19:10:20|20148|20128|20148|20128|20148|20128|20148|20128|100
1755285030000|2025-08-15 19:10:30|20147||20147||20147||20147||300
1755285040000|2025-08-15 19:10:40|20146||20145||20146||20145||100
1755285050000|2025-08-15 19:10:50|||||||||100
1755285060000|2025-08-15 19:11:00|||||||||100
1755285070000|2025-08-15 19:11:10|||||||||100
1755285090000|2025-08-15 19:11:30|||||||||100
1755285100000|2025-08-15 19:11:40|20140||20145||20145||20140||728
1755285110000|2025-08-15 19:11:50|20146|20129|20146|20128|20148|20129|20146|20128|591
1755285120000|2025-08-15 19:12:00||20136||20136||20136||20136|0
1755285130000|2025-08-15 19:12:10||20137||20137||20137||20137|0
1755285140000|2025-08-15 19:12:20||20138||20136||20138||20131|400
1755285160000|2025-08-15 19:12:40||20137||20137||20137||20137|0
1755285170000|2025-08-15 19:12:50||20139||20139||20139||20139|0
1755285190000|2025-08-15 19:13:10|20142|20136|20146|20129|20146|20136|20137|20128|1774
1755285200000|2025-08-15 19:13:20|20139||20139||20139||20139||0
1755285220000|2025-08-15 19:13:40|||||||||200
1755285230000|2025-08-15 19:13:50|||||||||149
1755285240000|2025-08-15 19:14:00|20144|20133|20144|20133|20144|20133|20144|20133|200
1755285250000|2025-08-15 19:14:10|20142|20129|20144|20129|20144|20135|20142|20129|150
1755285290000|2025-08-15 19:14:50|20146|20131|20156|20139|20156|20139|20146|20131|642
1755285300000|2025-08-15 19:15:00||20132||20149||20149||20132|200
1755285310000|2025-08-15 19:15:10|20168|20150|20168|20150|20168|20150|20168|20150|200
1755285360000|2025-08-15 19:16:00|||||||||225
1755285370000|2025-08-15 19:16:10|20154|20149|20154|20139|20154|20150|20153|20139|868
1755285380000|2025-08-15 19:16:20|||||||||100
1755285390000|2025-08-15 19:16:30|||||||||200
1755285400000|2025-08-15 19:16:40|||||||||100
1755285420000|2025-08-15 19:17:00|||||||||100
1755285440000|2025-08-15 19:17:20||20141||20141||20141||20141|200
1755285450000|2025-08-15 19:17:30|||||||||200
1755285460000|2025-08-15 19:17:40|||||||||400
1755285470000|2025-08-15 19:17:50|||||||||100
1755285480000|2025-08-15 19:18:00|||||||||100
1755285490000|2025-08-15 19:18:10|||||||||100
1755285520000|2025-08-15 19:18:40|||||||||200
1755285530000|2025-08-15 19:18:50|||||||||300
1755285550000|2025-08-15 19:19:10|||||||||100
1755285560000|2025-08-15 19:19:20|20155||20162||20162||20155||1092
1755285580000|2025-08-15 19:19:40|20169|20151|20169|20151|20169|20151|20169|20151|333
1755285590000|2025-08-15 19:19:50|20176||20175||20176||20175||3086
1755285600000|2025-08-15 19:20:00|20176|20154|20175|20160|20176|20160|20175|20154|0
1755285610000|2025-08-15 19:20:10|20179|20166|20176|20166|20181|20166|20174|20166|0
1755285620000|2025-08-15 19:20:20|||||||||100
1755285630000|2025-08-15 19:20:30|20179||20176||20179||20175||470
1755285640000|2025-08-15 19:20:40|20178|20157|20176|20160|20180|20160|20175|20148|1478
1755285650000|2025-08-15 19:20:50|||||||||200
1755285660000|2025-08-15 19:21:00|||||||||100
1755285700000|2025-08-15 19:21:40||20163||20163||20163||20163|0
1755285710000|2025-08-15 19:21:50|20170||20176||20176||20170||605
1755285720000|2025-08-15 19:22:00||20165||20166||20166||20165|600
1755285730000|2025-08-15 19:22:10|||||||||100
1755285740000|2025-08-15 19:22:20|20177||20179||20179||20177||300
1755285750000|2025-08-15 19:22:30|20180||20184||20184||20180||200
1755285770000|2025-08-15 19:22:50|20189|20167|20189|20167|20189|20167|20189|20167|200
1755285780000|2025-08-15 19:23:00|20188|20171|20188|20179|20188|20179|20188|20171|200
1755285790000|2025-08-15 19:23:10|20189||20191||20191||20189||526
1755285800000|2025-08-15 19:23:20|20197||20197||20197||20197||130
1755285810000|2025-08-15 19:23:30||20187||20179||20187||20179|100
1755285820000|2025-08-15 19:23:40||20187||20187||20187||20187|100
1755285830000|2025-08-15 19:23:50||20188||20188||20188||20188|431
1755285840000|2025-08-15 19:24:00|20191|20187|20196|20168|20197|20187|20191|20168|1800
1755285850000|2025-08-15 19:24:10|20195||20190||20195||20190||114
1755285870000|2025-08-15 19:24:30|20180|20178|20190|20164|20190|20178|20180|20164|687
1755285880000|2025-08-15 19:24:40|||||||||200
1755285890000|2025-08-15 19:24:50|||||||||200
1755285900000|2025-08-15 19:25:00|20188|20168|20188|20168|20188|20168|20188|20168|100
1755285910000|2025-08-15 19:25:10|||||||||100
1755285920000|2025-08-15 19:25:20|20180|20170|20179|20170|20180|20170|20179|20168|100
1755285930000|2025-08-15 19:25:30|20171|20168|20170|20160|20179|20168|20169|20160|539
1755285940000|2025-08-15 19:25:40|20167|20156|20167|20156|20167|20156|20167|20156|378
1755285950000|2025-08-15 19:25:50||20157||20160||20160||20157|100
1755285960000|2025-08-15 19:26:00|||||||||100
1755285970000|2025-08-15 19:26:10||20156||20156||20156||20156|0
1755285980000|2025-08-15 19:26:20|20169|20160|20170|20160|20170|20162|20169|20160|644
1755286000000|2025-08-15 19:26:40||20157||20156||20157||20151|400
1755286010000|2025-08-15 19:26:50|20169|20151|20169|20151|20169|20151|20169|20151|600
1755286020000|2025-08-15 19:27:00||20145||20146||20146||20145|0
1755286030000|2025-08-15 19:27:10|20166|20154|20166|20151|20166|20154|20166|20151|100
1755286040000|2025-08-15 19:27:20|||||||||100
1755286060000|2025-08-15 19:27:40|||||||||167
1755286070000|2025-08-15 19:27:50|20168||20163||20168||20163||3800
1755286080000|2025-08-15 19:28:00|20162|20145|20162|20141|20162|20145|20162|20141|300
1755286090000|2025-08-15 19:28:10||20150||20142||20150||20141|0
1755286100000|2025-08-15 19:28:20|||||||||200
1755286110000|2025-08-15 19:28:30|20157||20157||20157||20157||0
1755286120000|2025-08-15 19:28:40|||||||||100
1755286130000|2025-08-15 19:28:50|20156||20156||20156||20156||100
1755286140000|2025-08-15 19:29:00||20141||20144||20144||20141|200
1755286150000|2025-08-15 19:29:10|20157|20145|20156|20145|20157|20145|20156|20145|268
1755286160000|2025-08-15 19:29:20||20148||20145||20148||20145|0
1755286170000|2025-08-15 19:29:30||20147||20147||20147||20147|0
1755286180000|2025-08-15 19:29:40|||||||||747
1755286190000|2025-08-15 19:29:50|20151|20146|20150|20144|20151|20146|20149|20141|200
1755286200000|2025-08-15 19:30:00|20151|20145|20162|20152|20162|20152|20151|20145|700
1755286210000|2025-08-15 19:30:10|||||||||300
1755286220000|2025-08-15 19:30:20|20161|20154|20161|20154|20161|20154|20161|20154|200
1755286230000|2025-08-15 19:30:30|||||||||200
1755286240000|2025-08-15 19:30:40|20162|20155|20165|20154|20166|20155|20162|20154|200
1755286250000|2025-08-15 19:30:50|20166|20163|20167|20159|20168|20163|20164|20154|490
1755286260000|2025-08-15 19:31:00|||||||||100
1755286270000|2025-08-15 19:31:10|20166|20160|20164|20155|20167|20160|20160|20154|2430
1755286280000|2025-08-15 19:31:20|20165|20158|20164|20155|20165|20158|20162|20155|561
1755286290000|2025-08-15 19:31:30|20163|20160|20160|20156|20163|20160|20160|20155|800
1755286300000|2025-08-15 19:31:40|20161|20157|20165|20158|20165|20158|20158|20156|1100
1755286310000|2025-08-15 19:31:50|20164||20165||20165||20162||100
1755286320000|2025-08-15 19:32:00|20162|20160|20171|20160|20171|20164|20162|20160|675
1755286330000|2025-08-15 19:32:10|20173||20173||20173||20173||670
1755286340000|2025-08-15 19:32:20|20179||20179||20179||20178||100
1755286350000|2025-08-15 19:32:30||20167||20167||20167||20167|0
1755286370000|2025-08-15 19:32:50|20178|20166|20179|20156|20179|20166|20178|20151|2713
1755286380000|2025-08-15 19:33:00|20178|20157|20179|20156|20179|20157|20159|20156|200
1755286390000|2025-08-15 19:33:10|20169||20169||20179||20167||0
1755286400000|2025-08-15 19:33:20|20163|20149|20155|20142|20167|20156|20152|20142|1589
1755286410000|2025-08-15 19:33:30|20159|20147|20158|20142|20169|20152|20153|20142|700
1755286420000|2025-08-15 19:33:40|20157||20159||20159||20153||100
1755286430000|2025-08-15 19:33:50|20158|20145|20158|20145|20159|20145|20158|20145|300
1755286440000|2025-08-15 19:34:00|20157||20157||20159||20156||0
1755286450000|2025-08-15 19:34:10|20156||20159||20159||20156||100
1755286460000|2025-08-15 19:34:20|20157|20142|20159|20149|20159|20149|20157|20142|100
1755286470000|2025-08-15 19:34:30|20165|20152|20165|20149|20165|20160|20165|20149|1716
1755286480000|2025-08-15 19:34:40|20163|20142|20162|20155|20165|20155|20162|20142|400
1755286490000|2025-08-15 19:34:50|||||||||100
1755286500000|2025-08-15 19:35:00|||||||||200
1755286510000|2025-08-15 19:35:10|20165||20162||20165||20162||200
1755286520000|2025-08-15 19:35:20|20165||20165||20165||20162||700
1755286530000|2025-08-15 19:35:30||20158||20158||20158||20158|300
1755286540000|2025-08-15 19:35:40||20155||20155||20155||20155|868
1755286550000|2025-08-15 19:35:50|||||||||200
1755286560000|2025-08-15 19:36:00|20166|20163|20172|20160|20172|20165|20166|20155|500
1755286570000|2025-08-15 19:36:10|20168||20168||20172||20168||400
1755286580000|2025-08-15 19:36:20|20171|20164|20172|20167|20172|20167|20171|20160|200
1755286590000|2025-08-15 19:36:30|20173|20169|20179|20171|20180|20171|20173|20169|210
1755286600000|2025-08-15 19:36:40|20180|20176|20180|20171|20180|20176|20180|20171|570
1755286610000|2025-08-15 19:36:50|20179||20179||20179||20179||400
1755286620000|2025-08-15 19:37:00|||||||||300
1755286630000|2025-08-15 19:37:10|20171|20166|20179|20155|20179|20170|20171|20155|1835
1755286640000|2025-08-15 19:37:20||20164||20164||20164||20164|200
1755286650000|2025-08-15 19:37:30||20156||20166||20166||20156|669
1755286660000|2025-08-15 19:37:40|||||||||300
1755286670000|2025-08-15 19:37:50||20169||20166||20169||20166|1844
1755286680000|2025-08-15 19:38:00|20178|20165|20176|20155|20179|20165|20176|20155|333
1755286690000|2025-08-15 19:38:10||20156||20156||20156||20156|100
1755286700000|2025-08-15 19:38:20||20157||20157||20160||20157|300
1755286710000|2025-08-15 19:38:30||20158||20161||20161||20158|120
1755286720000|2025-08-15 19:38:40||20167||20167||20167||20167|100
1755286730000|2025-08-15 19:38:50||20168||20168||20168||20168|0
1755286740000|2025-08-15 19:39:00|||||||||300
1755286750000|2025-08-15 19:39:10|20175|20167|20175|20166|20175|20167|20175|20166|1445
1755286760000|2025-08-15 19:39:20|20174|20167|20174|20156|20175|20167|20174|20155|1331
1755286770000|2025-08-15 19:39:30|20169||20174||20174||20169||100
1755286780000|2025-08-15 19:39:40|20172|20163|20171|20163|20172|20163|20171|20156|300
1755286790000|2025-08-15 19:39:50|20170|20162|20170|20162|20170|20162|20170|20162|348
1755286800000|2025-08-15 19:40:00|20166|20160|20165|20160|20166|20160|20165|20160|100
1755286810000|2025-08-15 19:40:10|20164|20161|20170|20160|20170|20166|20164|20160|1839
1755286820000|2025-08-15 19:40:20|||||||||200
1755286830000|2025-08-15 19:40:30|||||||||400
1755286840000|2025-08-15 19:40:40|20166|20155|20166|20155|20166|20160|20166|20155|1405
1755286850000|2025-08-15 19:40:50|20165||20165||20165||20165||200
1755286860000|2025-08-15 19:41:00||20156||20156||20156||20156|534
1755286870000|2025-08-15 19:41:10|||||||||700
1755286880000|2025-08-15 19:41:20|20159|20155|20157|20145|20165|20155|20157|20145|805
1755286890000|2025-08-15 19:41:30|20165|20146|20165|20149|20165|20156|20158|20146|890
1755286900000|2025-08-15 19:41:40|20162|20148|20169|20158|20170|20158|20162|20148|801
1755286910000|2025-08-15 19:41:50||20159||20159||20159||20159|0
1755286920000|2025-08-15 19:42:00|||||||||212
1755286930000|2025-08-15 19:42:10|||||||||236
1755286940000|2025-08-15 19:42:20||20155||20153||20155||20152|300
1755286950000|2025-08-15 19:42:30||20154||20160||20160||20154|0
1755286960000|2025-08-15 19:42:40||20163||20163||20166||20163|775
1755286970000|2025-08-15 19:42:50|20170|20166|20172|20166|20172|20170|20170|20166|910
1755286980000|2025-08-15 19:43:00|20173|20169|20180|20166|20180|20170|20173|20166|547
1755286990000|2025-08-15 19:43:10|20184|20170|20184|20171|20184|20174|20184|20170|500
1755287000000|2025-08-15 19:43:20|20187|20173|20187|20179|20187|20182|20187|20173|300
1755287010000|2025-08-15 19:43:30|20194|20181|20194|20181|20194|20181|20194|20181|600
1755287020000|2025-08-15 19:43:40|20188|20183|20181|20168|20194|20185|20181|20166|1364
1755287030000|2025-08-15 19:43:50|20180|20174|20185|20178|20187|20179|20180|20168|886
1755287040000|2025-08-15 19:44:00|20188|20168|20186|20181|20188|20181|20186|20168|200
1755287050000|2025-08-15 19:44:10|20187|20186|20192|20181|20194|20186|20187|20181|300
1755287060000|2025-08-15 19:44:20|||||||||100
1755287070000|2025-08-15 19:44:30||20182||20182||20182||20182|100
1755287080000|2025-08-15 19:44:40||20185||20185||20185||20185|700
1755287090000|2025-08-15 19:44:50|20189|20182|20191|20182|20192|20185|20187|20182|800
1755287100000|2025-08-15 19:45:00||20186||20182||20186||20182|200
1755287110000|2025-08-15 19:45:10|20194|20187|20194|20187|20194|20187|20194|20187|300
1755287120000|2025-08-15 19:45:20|20191|20185|20178|20145|20191|20185|20162|20136|2575
1755287130000|2025-08-15 19:45:30|20177||20178||20178||20177||400
1755287140000|2025-08-15 19:45:40|20163|20149|20175|20149|20178|20149|20163|20149|300
1755287150000|2025-08-15 19:45:50|||||||||100
1755287160000|2025-08-15 19:46:00|||||||||200
1755287170000|2025-08-15 19:46:10|||||||||300
1755287180000|2025-08-15 19:46:20|20174||20174||20174||20162||100
1755287190000|2025-08-15 19:46:30|||||||||500
1755287200000|2025-08-15 19:46:40|20173||20163||20173||20163||300
1755287210000|2025-08-15 19:46:50|||||||||100
1755287220000|2025-08-15 19:47:00|20162|20141|20158|20145|20162|20145|20156|20139|806
1755287230000|2025-08-15 19:47:10|||||||||100
1755287250000|2025-08-15 19:47:30|||||||||300
1755287260000|2025-08-15 19:47:40|20157||20156||20157||20156||100
1755287280000|2025-08-15 19:48:00|20154|20141|20146|20140|20156|20142|20144|20139|1603
1755287290000|2025-08-15 19:48:10|20149|20146|20154|20141|20155|20146|20149|20140|932
1755287300000|2025-08-15 19:48:20|||||||||1250
1755287310000|2025-08-15 19:48:30||20145||20145||20145||20145|100
1755287330000|2025-08-15 19:48:50|||||||||200
1755287340000|2025-08-15 19:49:00|||||||||692
1755287360000|2025-08-15 19:49:20|20150|20143|20148|20139|20150|20146|20148|20139|2217
1755287370000|2025-08-15 19:49:30|||||||||349
1755287380000|2025-08-15 19:49:40|20149|20143|20150|20139|20152|20144|20149|20139|3003
1755287390000|2025-08-15 19:49:50|20148|20140|20147|20139|20148|20141|20142|20139|1794
1755287400000|2025-08-15 19:50:00|20148|20138|20144|20136|20150|20138|20144|20135|2056
1755287410000|2025-08-15 19:50:10|20138|20135|20136|20126|20144|20135|20136|20126|827
1755287420000|2025-08-15 19:50:20||20129||20125||20129||20125|592
1755287430000|2025-08-15 19:50:30||20123||20123||20123||20123|200
1755287440000|2025-08-15 19:50:40|20131|20120|20123|20117|20131|20120|20123|20117|838
1755287450000|2025-08-15 19:50:50|20122|20120|20122|20117|20122|20120|20122|20117|723
1755287460000|2025-08-15 19:51:00|20121|20115|20125|20120|20128|20121|20118|20110|2816
1755287470000|2025-08-15 19:51:10|20119|20115|20125|20119|20128|20119|20119|20110|3439
1755287480000|2025-08-15 19:51:20|20128|20123|20122|20116|20128|20123|20121|20115|1582
1755287490000|2025-08-15 19:51:30||20115||20110||20115||20110|300
1755287500000|2025-08-15 19:51:40|20114|20112|20118|20110|20122|20112|20114|20110|600
1755287510000|2025-08-15 19:51:50|20113|20102|20110|20100|20118|20102|20110|20100|850
1755287520000|2025-08-15 19:52:00|20109||20109||20109||20109||210
1755287530000|2025-08-15 19:52:10||20103||20103||20103||20103|300
1755287540000|2025-08-15 19:52:20|20110|20104|20110|20103|20110|20108|20110|20103|2500
1755287550000|2025-08-15 19:52:30|20109|20104|20110|20106|20110|20107|20109|20104|1558
1755287560000|2025-08-15 19:52:40|20111|20105|20113|20106|20115|20110|20111|20104|700
1755287570000|2025-08-15 19:52:50|20110|20105|20110|20105|20110|20105|20110|20105|300
1755287580000|2025-08-15 19:53:00|||||||||300
1755287590000|2025-08-15 19:53:10|20111|20106|20106|20100|20114|20106|20106|20100|1349
1755287600000|2025-08-15 19:53:20|20104|20099|20102|20083|20104|20099|20101|20083|1032
1755287610000|2025-08-15 19:53:30|||||||||900
1755287620000|2025-08-15 19:53:40|20101||20101||20101||20101||500
1755287630000|2025-08-15 19:53:50|20100||20100||20100||20091||1113
1755287640000|2025-08-15 19:54:00|20101|20093|20106|20100|20106|20101|20101|20093|2035
1755287650000|2025-08-15 19:54:10|20104|20093|20100|20093|20104|20099|20100|20093|1722
1755287660000|2025-08-15 19:54:20|20098|20083|20093|20083|20098|20084|20092|20083|530
1755287670000|2025-08-15 19:54:30|20087|20085|20089|20083|20094|20085|20087|20083|522
1755287680000|2025-08-15 19:54:40||20080||20080||20080||20080|1218
1755287690000|2025-08-15 19:54:50|20086|20070|20084|20070|20086|20071|20084|20070|2510
1755287700000|2025-08-15 19:55:00|20083||20083||20084||20083||1200
1755287710000|2025-08-15 19:55:10|20082||20081||20082||20081||453
1755287720000|2025-08-15 19:55:20||20072||20072||20072||20072|100
1755287730000|2025-08-15 19:55:30|20082|20073|20082|20072|20082|20078|20082|20072|6678
1755287740000|2025-08-15 19:55:40|20076|20070|20080|20068|20082|20070|20076|20068|2090
1755287750000|2025-08-15 19:55:50|||||||||900
1755287760000|2025-08-15 19:56:00||20069||20069||20069||20069|200
1755287770000|2025-08-15 19:56:10|20079|20073|20079|20073|20079|20073|20079|20073|550
1755287780000|2025-08-15 19:56:20|20075|20069|20079|20070|20079|20077|20074|20068|3453
1755287790000|2025-08-15 19:56:30|20078|20068|20081|20077|20081|20079|20078|20068|3882
1755287800000|2025-08-15 19:56:40|20080|20078|20081|20076|20081|20078|20080|20076|2122
1755287810000|2025-08-15 19:56:50|20080|20077|20079|20072|20080|20079|20079|20072|2586
1755287820000|2025-08-15 19:57:00||20073||20075||20076||20073|1043
1755287830000|2025-08-15 19:57:10|20077|20076|20079|20075|20081|20077|20077|20073|3905
1755287840000|2025-08-15 19:57:20|20081|20073|20081|20073|20081|20077|20081|20073|3113
1755287850000|2025-08-15 19:57:30|20083|20074|20081|20073|20091|20083|20081|20073|5445
1755287860000|2025-08-15 19:57:40|20089|20078|20079|20073|20089|20078|20078|20073|1260
1755287870000|2025-08-15 19:57:50|20078|20074|20086|20079|20086|20079|20078|20074|2902
1755287880000|2025-08-15 19:58:00|20083|20082|20082|20076|20083|20082|20081|20073|6264
1755287890000|2025-08-15 19:58:10|20081|20078|20072|20066|20081|20078|20072|20066|5997
1755287900000|2025-08-15 19:58:20|20073|20067|20071|20066|20075|20070|20069|20066|5812
1755287910000|2025-08-15 19:58:30|20070|20064|20071|20064|20071|20066|20065|20054|5826
1755287920000|2025-08-15 19:58:40|20072|20065|20075|20070|20075|20073|20072|20057|7235
1755287930000|2025-08-15 19:58:50|20078|20071|20097|20087|20097|20096|20078|20070|5406
1755287940000|2025-08-15 19:59:00|20094|20091|20093|20087|20094|20092|20091|20085|5517
1755287950000|2025-08-15 19:59:10|20092|20088|20082|20073|20092|20090|20078|20072|4063
1755287960000|2025-08-15 19:59:20|20083|20074|20096|20075|20096|20081|20079|20072|7272
1755287970000|2025-08-15 19:59:30|20095|20077|20096|20079|20097|20080|20084|20067|7890
1755287980000|2025-08-15 19:59:40|20094|20080|20097|20083|20097|20085|20090|20078|1574
1755287990000|2025-08-15 19:59:50|20096|20082|20091|20083|20097|20087|20081|20076|7447
1755523800000|2025-08-18 13:30:00|20000|19800|19999|19927|20000|19927|19999|19800|0
1755523810000|2025-08-18 13:30:10|20000||20020||20020||19948||1000
1755523840000|2025-08-18 13:30:40|20000||19980||20000||19941||1222
1755523850000|2025-08-18 13:30:50|20020|19950|19979|19951|20020|19961|19946|19950|457175
1755523860000|2025-08-18 13:31:00|19969|19950|19998|19918|19998|19950|19946|19918|3480
1755523870000|2025-08-18 13:31:10|19995||19993||19995||19993||0
1755523880000|2025-08-18 13:31:20|||||||||572
1755523890000|2025-08-18 13:31:30|19920|19917|19876|19828|19978|19917|19838|19828|5542
1755523900000|2025-08-18 13:31:40|19829|19811|19876|19801|19913|19829|19829|19800|5721
1755523910000|2025-08-18 13:31:50|19875|19820|19875|19801|19875|19820|19875|19801|1100
1755523920000|2025-08-18 13:32:00|19829|19800|19801|19750|19875|19800|19797|19750|1127
1755523930000|2025-08-18 13:32:10|19800|19751|19867|19754|19868|19754|19800|19751|2506
1755523940000|2025-08-18 13:32:20||19799||19800||19800||19799|1424
1755523950000|2025-08-18 13:32:30||19801||19801||19801||19801|100
1755523960000|2025-08-18 13:32:40|19814|19800|19739|19700|19814|19800|19739|19700|4902
1755523970000|2025-08-18 13:32:50|19701|19656|19736|19632|19739|19701|19700|19630|5229
1755523980000|2025-08-18 13:33:00|19719||19719||19719||19719||1300
1755523990000|2025-08-18 13:33:10|19764|19700|19764|19701|19764|19701|19764|19632|2626
1755524000000|2025-08-18 13:33:20||19713||19713||19713||19713|0
1755524010000|2025-08-18 13:33:30|19782|19714|19850|19736|19850|19771|19782|19713|1441
1755524020000|2025-08-18 13:33:40||19737||19750||19750||19737|800
1755524030000|2025-08-18 13:33:50||19759||19750||19759||19750|1300
1755524040000|2025-08-18 13:34:00|||||||||628
1755524050000|2025-08-18 13:34:10||19755||19755||19755||19755|0
1755524060000|2025-08-18 13:34:20|||||||||400
1755524070000|2025-08-18 13:34:30||19800||19800||19800||19800|0
1755524080000|2025-08-18 13:34:40||19801||19801||19801||19800|600
1755524090000|2025-08-18 13:34:50||19800||19801||19801||19755|1200
1755524100000|2025-08-18 13:35:00||19802||19807||19807||19801|100
1755524110000|2025-08-18 13:35:10|19840|19801|19850|19760|19850|19801|19840|19760|861
1755524120000|2025-08-18 13:35:20|19824|19771|19824|19778|19824|19778|19800|19760|1300
1755524130000|2025-08-18 13:35:30||19784||19784||19784||19784|800
1755524140000|2025-08-18 13:35:40|19814|19778|19824|19730|19824|19778|19782|19717|576
1755524150000|2025-08-18 13:35:50|19794||19794||19794||19794||449
1755524160000|2025-08-18 13:36:00|19765|19738|19801|19730|19824|19738|19765|19730|1300
1755524180000|2025-08-18 13:36:20||19760||19760||19760||19760|300
1755524190000|2025-08-18 13:36:30|19792|19755|19792|19714|19801|19755|19756|19713|2435
1755524200000|2025-08-18 13:36:40|19767||19762||19767||19738||500
1755524210000|2025-08-18 13:36:50|19801||19801||19801||19800||1000
1755524220000|2025-08-18 13:37:00|19792|19734|19801|19734|19801|19760|19792|19734|370
1755524230000|2025-08-18 13:37:10||19714||19714||19714||19714|0
1755524240000|2025-08-18 13:37:20||19734||19734||19741||19734|200
1755524250000|2025-08-18 13:37:30|19824|19714|19823|19716|19824|19734|19823|19714|1401
1755524260000|2025-08-18 13:37:40|19824|19752|19879|19755|19879|19797|19824|19751|1100
1755524270000|2025-08-18 13:37:50||19756||19756||19756||19756|300
1755524280000|2025-08-18 13:38:00||19765||19765||19765||19765|600
1755524290000|2025-08-18 13:38:10|||||||||800
1755524300000|2025-08-18 13:38:20||19774||19799||19799||19774|474
1755524310000|2025-08-18 13:38:30|||||||||405
1755524320000|2025-08-18 13:38:40||19803||19803||19803||19803|500
1755524340000|2025-08-18 13:39:00|19881|19812|19898|19846|19913|19846|19881|19803|1300
1755524350000|2025-08-18 13:39:10||19847||19847||19847||19847|1200
1755524360000|2025-08-18 13:39:20|19913|19858|19913|19858|19913|19858|19913|19858|200
1755524370000|2025-08-18 13:39:30|19917||19917||19917||19917||400
1755524380000|2025-08-18 13:39:40|19905|19847|19904|19847|19905|19847|19885|19847|700
1755524390000|2025-08-18 13:39:50|19902||19913||19913||19900||209
1755524400000|2025-08-18 13:40:00|19912|19846|19891|19842|19913|19846|19891|19842|507
1755524410000|2025-08-18 13:40:10|||||||||100
1755524420000|2025-08-18 13:40:20|19863||19913||19913||19863||1000
1755524430000|2025-08-18 13:40:30|19874|19858|19874|19842|19874|19858|19860|19842|720
1755524440000|2025-08-18 13:40:40|19873||19873||19873||19873||0
1755524450000|2025-08-18 13:40:50||19852||19842||19852||19842|734
1755524460000|2025-08-18 13:41:00|||||||||200
1755524470000|2025-08-18 13:41:10|19867|19866|19912|19857|19920|19885|19867|19842|3600
1755524480000|2025-08-18 13:41:20|19904|19858|19912|19858|19912|19870|19893|19858|4495
1755524510000|2025-08-18 13:41:50|19893|19859|19880|19841|19912|19859|19880|19841|900
1755524520000|2025-08-18 13:42:00|19879|19878|19929|19854|19937|19922|19879|19841|4312
1755524530000|2025-08-18 13:42:10|19937|19895|19937|19885|19937|19907|19937|19854|850
1755524550000|2025-08-18 13:42:30|19936|19884|19911|19863|19936|19884|19911|19863|200
1755524560000|2025-08-18 13:42:40|||||||||486
1755524580000|2025-08-18 13:43:00|19895|19841|19892|19841|19895|19841|19892|19841|0
1755524590000|2025-08-18 13:43:10|||||||||125
1755524600000|2025-08-18 13:43:20|19883|19831|19865|19824|19892|19831|19865|19824|705
1755524610000|2025-08-18 13:43:30|19844|19820|19860|19820|19865|19820|19827|19820|1800
1755524620000|2025-08-18 13:43:40|19850|19800|19850|19789|19850|19800|19849|19759|1100
1755524630000|2025-08-18 13:43:50|||||||||600
1755524640000|2025-08-18 13:44:00|19849|19775|19849|19775|19849|19787|19849|19775|500
1755524650000|2025-08-18 13:44:10||19776||19775||19776||19775|501
1755524660000|2025-08-18 13:44:20|19823|19811|19849|19775|19849|19811|19823|19775|473
1755524670000|2025-08-18 13:44:30|19841|19789|19841|19775|19841|19800|19831|19775|500
1755524680000|2025-08-18 13:44:40|19850|19840|19860|19779|19860|19840|19850|19775|1800
1755524690000|2025-08-18 13:44:50|19859|19790|19859|19800|19859|19800|19853|19790|320
1755524710000|2025-08-18 13:45:10|19839|19775|19832|19775|19839|19775|19801|19775|597
1755524720000|2025-08-18 13:45:20|19831||19831||19831||19831||602
1755524730000|2025-08-18 13:45:30|19824||19824||19824||19824||200
1755524740000|2025-08-18 13:45:40|19800||19800||19800||19800||0
1755524750000|2025-08-18 13:45:50|19776|19751|19800|19751|19800|19751|19776|19751|452
1755524760000|2025-08-18 13:46:00|19818|19778|19887|19832|19888|19832|19818|19757|1719
1755524770000|2025-08-18 13:46:10|||||||||275
1755524780000|2025-08-18 13:46:20||19822||19822||19822||19814|300
1755524800000|2025-08-18 13:46:40|19886||19886||19886||19886||239
1755524810000|2025-08-18 13:46:50|19876|19814|19886|19828|19886|19828|19876|19814|200
1755524820000|2025-08-18 13:47:00|19830|19822|19858|19814|19886|19829|19830|19814|200
1755524830000|2025-08-18 13:47:10|19857||19857||19857||19857||386
1755524840000|2025-08-18 13:47:20|19856|19805|19836|19761|19856|19805|19836|19751|100
1755524850000|2025-08-18 13:47:30|19837|19785|19837|19761|19837|19785|19837|19761|0
1755524860000|2025-08-18 13:47:40||19781||19781||19781||19781|200
1755524870000|2025-08-18 13:47:50|||||||||228
1755524880000|2025-08-18 13:48:00|||||||||200
1755524890000|2025-08-18 13:48:10|||||||||200
1755524900000|2025-08-18 13:48:20|19836||19836||19836||19836||309
1755524910000|2025-08-18 13:48:30||19790||19791||19791||19790|0
1755524920000|2025-08-18 13:48:40|19847|19809|19847|19819|19847|19820|19846|19791|2050
1755524930000|2025-08-18 13:48:50|19846|19825|19854|19826|19862|19826|19846|19809|1153
1755524940000|2025-08-18 13:49:00|19853|19808|19845|19818|19853|19819|19845|19790|377
1755524950000|2025-08-18 13:49:10|19844|19820|19844|19820|19844|19820|19844|19820|108
1755524960000|2025-08-18 13:49:20|||||||||250
1755524970000|2025-08-18 13:49:30|19850|19828|19867|19828|19867|19831|19850|19828|928
1755524980000|2025-08-18 13:49:40|19860|19837|19860|19837|19860|19837|19860|19837|100
1755525000000|2025-08-18 13:50:00|19838|19828|19859|19821|19860|19828|19838|19795|450
1755525010000|2025-08-18 13:50:10|19860|19822|19860|19822|19860|19822|19860|19822|800
1755525020000|2025-08-18 13:50:20|||||||||100
1755525050000|2025-08-18 13:50:50|||||||||400
1755525080000|2025-08-18 13:51:20|19826|19821|19841|19790|19860|19821|19807|19790|675
1755525090000|2025-08-18 13:51:30||19791||19791||19791||19791|500
1755525100000|2025-08-18 13:51:40|||||||||157
1755525110000|2025-08-18 13:51:50|19825|19792|19841|19792|19841|19792|19825|19792|435
1755525120000|2025-08-18 13:52:00||19800||19800||19800||19800|200
1755525130000|2025-08-18 13:52:10|19834|19792|19834|19792|19834|19792|19826|19792|100
1755525140000|2025-08-18 13:52:20|19850|19803|19850|19804|19850|19804|19850|19803|200
1755525160000|2025-08-18 13:52:40|||||||||300
1755525180000|2025-08-18 13:53:00||19812||19820||19820||19812|400
1755525190000|2025-08-18 13:53:10|19849|19836|19850|19820|19850|19836|19849|19820|600
1755525200000|2025-08-18 13:53:20|19849||19849||19849||19849||400
1755525210000|2025-08-18 13:53:30|19821|19805|19848|19786|19849|19805|19803|19786|1500
1755525230000|2025-08-18 13:53:50|19847||19847||19847||19847||200
1755525240000|2025-08-18 13:54:00|19820|19772|19811|19772|19820|19780|19811|19772|700
1755525250000|2025-08-18 13:54:10|19780|19780|19811|19780|19811|19780|19780|19780|400
1755525260000|2025-08-18 13:54:20|19810||19810||19810||19810||502
1755525270000|2025-08-18 13:54:30|||||||||100
1755525280000|2025-08-18 13:54:40||19772||19772||19772||19772|500
1755525290000|2025-08-18 13:54:50|||||||||100
1755525300000|2025-08-18 13:55:00|19774|19771|19777|19752|19810|19777|19774|19751|1200
1755525310000|2025-08-18 13:55:10|19786|19776|19799|19752|19799|19777|19786|19752|524
1755525320000|2025-08-18 13:55:20|19798||19797||19798||19797||100
1755525330000|2025-08-18 13:55:30|||||||||239
1755525340000|2025-08-18 13:55:40|19799||19806||19806||19799||0
1755525350000|2025-08-18 13:55:50|||||||||200
1755525370000|2025-08-18 13:56:10|19802||19802||19802||19802||0
1755525380000|2025-08-18 13:56:20|19806||19806||19806||19806||0
1755525390000|2025-08-18 13:56:30||19758||19759||19759||19758|400
1755525400000|2025-08-18 13:56:40|||||||||100
1755525420000|2025-08-18 13:57:00|||||||||151
1755525430000|2025-08-18 13:57:10|||||||||200
1755525440000|2025-08-18 13:57:20|19813|19767|19845|19779|19845|19805|19806|19767|1100
1755525450000|2025-08-18 13:57:30||19792||19792||19792||19792|151
1755525460000|2025-08-18 13:57:40|19793|19779|19792|19758|19845|19779|19770|19758|905
1755525470000|2025-08-18 13:57:50|19775|19753|19762|19723|19775|19753|19733|19706|14789
1755525480000|2025-08-18 13:58:00|19745|19722|19745|19702|19745|19722|19745|19702|1412
1755525490000|2025-08-18 13:58:10||19703||19703||19703||19703|400
1755525500000|2025-08-18 13:58:20|||||||||1400
1755525510000|2025-08-18 13:58:30||19713||19713||19713||19713|400
1755525520000|2025-08-18 13:58:40|19737|19702|19737|19691|19737|19702|19722|19675|3176
1755525530000|2025-08-18 13:58:50|19736||19736||19736||19736||500
1755525540000|2025-08-18 13:59:00|||||||||200
1755525550000|2025-08-18 13:59:10|19710||19725||19736||19710||1700
1755525560000|2025-08-18 13:59:20|||||||||1350
1755525570000|2025-08-18 13:59:30|||||||||908
1755525580000|2025-08-18 13:59:40|||||||||200
1755525590000|2025-08-18 13:59:50|19724||19724||19724||19724||800
1755525600000|2025-08-18 14:00:00|||||||||417
1755525610000|2025-08-18 14:00:10|||||||||100
1755525620000|2025-08-18 14:00:20|19723||19723||19723||19723||0
1755525630000|2025-08-18 14:00:30|||||||||400
1755525650000|2025-08-18 14:00:50|19715|19688|19715|19681|19723|19688|19715|19681|1000
1755525660000|2025-08-18 14:01:00|19714|19661|19675|19641|19714|19661|19675|19640|1596
1755525670000|2025-08-18 14:01:10|19677|19674|19695|19655|19695|19679|19677|19641|1395
1755525680000|2025-08-18 14:01:20|19675||19694||19695||19675||1251
1755525700000|2025-08-18 14:01:40|19715|19656|19714|19656|19715|19656|19714|19656|100
1755525710000|2025-08-18 14:01:50||19669||19684||19684||19669|500
1755525720000|2025-08-18 14:02:00|19720|19709|19734|19687|19734|19709|19720|19684|600
1755525730000|2025-08-18 14:02:10|||||||||100
1755525740000|2025-08-18 14:02:20|19733||19733||19733||19733||100
1755525750000|2025-08-18 14:02:30|19731||19733||19733||19731||2597
1755525770000|2025-08-18 14:02:50|19744||19743||19744||19743||0
1755525780000|2025-08-18 14:03:00|19739|19686|19737|19664|19739|19688|19688|19640|1218
1755525790000|2025-08-18 14:03:10|19723|19642|19701|19642|19737|19643|19692|19642|900
1755525800000|2025-08-18 14:03:20|19700|19643|19700|19648|19700|19665|19700|19642|200
1755525810000|2025-08-18 14:03:30|19715|19665|19745|19691|19745|19714|19715|19665|1053
1755525830000|2025-08-18 14:03:50|19739|19692|19745|19692|19745|19729|19739|19691|200
1755525840000|2025-08-18 14:04:00|19757|19702|19778|19704|19778|19707|19757|19691|100
1755525850000|2025-08-18 14:04:10||19705||19712||19712||19703|1650
1755525860000|2025-08-18 14:04:20|||||||||200
1755525870000|2025-08-18 14:04:30|19769|19713|19771|19713|19778|19713|19769|19711|100
1755525880000|2025-08-18 14:04:40|19778|19714|19794|19715|19811|19755|19778|19713|200
1755525890000|2025-08-18 14:04:50||19716||19715||19716||19715|0
1755525900000|2025-08-18 14:05:00|||||||||300
1755525910000|2025-08-18 14:05:10|||||||||200
1755525920000|2025-08-18 14:05:20||19716||19727||19727||19716|595
1755525940000|2025-08-18 14:05:40||19728||19728||19728||19728|380
1755525950000|2025-08-18 14:05:50|||||||||100
1755525960000|2025-08-18 14:06:00||19729||19729||19729||19729|100
1755525970000|2025-08-18 14:06:10|||||||||1000
1755525980000|2025-08-18 14:06:20|||||||||300
1755525990000|2025-08-18 14:06:30|19776|19740|19776|19741|19776|19741|19776|19740|525
1755526000000|2025-08-18 14:06:40|||||||||700
1755526010000|2025-08-18 14:06:50|19775||19775||19775||19775||100
1755526020000|2025-08-18 14:07:00|19742|19740|19742|19717|19775|19740|19742|19705|1200
1755526030000|2025-08-18 14:07:10|19775||19775||19775||19775||200
1755526040000|2025-08-18 14:07:20|||||||||400
1755526050000|2025-08-18 14:07:30|||||||||200
1755526060000|2025-08-18 14:07:40|||||||||100
1755526070000|2025-08-18 14:07:50||19718||19723||19736||19718|100
1755526080000|2025-08-18 14:08:00|19794|19754|19797|19723|19811|19761|19768|19722|2576
1755526090000|2025-08-18 14:08:10||19724||19723||19724||19722|200
1755526100000|2025-08-18 14:08:20|19793|19724|19789|19734|19793|19734|19789|19724|100
1755526110000|2025-08-18 14:08:30||19735||19735||19735||19735|300
1755526120000|2025-08-18 14:08:40|19751|19750|19751|19734|19751|19750|19750|19734|1400
1755526130000|2025-08-18 14:08:50|19789|19749|19789|19722|19789|19749|19789|19722|300
1755526140000|2025-08-18 14:09:00|||||||||300
1755526150000|2025-08-18 14:09:10|||||||||200
1755526180000|2025-08-18 14:09:40|||||||||100
1755526190000|2025-08-18 14:09:50||19737||19722||19738||19722|400
1755526210000|2025-08-18 14:10:10||19723||19764||19764||19723|200
1755526220000|2025-08-18 14:10:20|19805|19765|19849|19809|19849|19809|19805|19765|1100
1755526230000|2025-08-18 14:10:30|19848||19848||19848||19848||200
1755526260000|2025-08-18 14:11:00|19847|19790|19846|19790|19847|19790|19846|19790|456
1755526270000|2025-08-18 14:11:10|||||||||316
1755526280000|2025-08-18 14:11:20|19845|19791|19845|19791|19845|19791|19845|19791|459
1755526290000|2025-08-18 14:11:30|||||||||700
1755526300000|2025-08-18 14:11:40|||||||||200
1755526310000|2025-08-18 14:11:50|19844|19790|19843|19775|19844|19790|19843|19775|830
1755526330000|2025-08-18 14:12:10|||||||||500
1755526340000|2025-08-18 14:12:20|||||||||2286
1755526350000|2025-08-18 14:12:30|19842||19842||19842||19842||145
1755526360000|2025-08-18 14:12:40|19841||19809||19841||19809||3020
1755526370000|2025-08-18 14:12:50|19808|19776|19808|19776|19808|19776|19808|19776|244
1755526380000|2025-08-18 14:13:00|19800|19775|19791|19747|19808|19775|19791|19747|452
1755526390000|2025-08-18 14:13:10|19790||19790||19790||19790||1500
1755526400000|2025-08-18 14:13:20|19809|19789|19807|19773|19809|19789|19807|19747|1506
1755526410000|2025-08-18 14:13:30|19790||19806||19807||19790||500
1755526430000|2025-08-18 14:13:50|19809|19805|19847|19773|19849|19809|19809|19773|1250
1755526440000|2025-08-18 14:14:00|19846|19781|19846|19781|19847|19781|19846|19781|0
1755526450000|2025-08-18 14:14:10|19838||19837||19838||19837||200
1755526460000|2025-08-18 14:14:20|19835||19835||19835||19835||100
1755526470000|2025-08-18 14:14:30|19834||19834||19835||19834||0
1755526480000|2025-08-18 14:14:40|||||||||300
1755526490000|2025-08-18 14:14:50|||||||||300
1755526510000|2025-08-18 14:15:10|19810||19810||19810||19810||0
1755526520000|2025-08-18 14:15:20|||||||||300
1755526530000|2025-08-18 14:15:30|19809|19780|19809|19777|19809|19780|19809|19777|400
1755526540000|2025-08-18 14:15:40|||||||||100
1755526550000|2025-08-18 14:15:50|||||||||150
1755526560000|2025-08-18 14:16:00||19793||19777||19793||19777|344
1755526570000|2025-08-18 14:16:10|19800|19773|19773|19730|19800|19773|19773|19730|502
1755526580000|2025-08-18 14:16:20|||||||||200
1755526600000|2025-08-18 14:16:40|19791|19744|19773|19751|19791|19751|19773|19730|1783
1755526630000|2025-08-18 14:17:10|19791|19772|19790|19751|19791|19772|19790|19751|900
1755526640000|2025-08-18 14:17:20||19756||19756||19756||19756|300
1755526660000|2025-08-18 14:17:40|||||||||100
1755526670000|2025-08-18 14:17:50|19789||19789||19789||19789||300
1755526680000|2025-08-18 14:18:00|19800|19765|19809|19779|19810|19799|19800|19736|1449
1755526690000|2025-08-18 14:18:10|19810|19785|19829|19792|19830|19802|19810|19785|700
1755526700000|2025-08-18 14:18:20|||||||||300
1755526710000|2025-08-18 14:18:30|19824||19823||19824||19823||0
1755526720000|2025-08-18 14:18:40|||||||||400
1755526730000|2025-08-18 14:18:50|||||||||100
1755526740000|2025-08-18 14:19:00|||||||||200
1755526750000|2025-08-18 14:19:10|19819||19818||19819||19818||200
1755526760000|2025-08-18 14:19:20|19813|19779|19802|19759|19818|19779|19780|19750|1555
1755526770000|2025-08-18 14:19:30|||||||||596
1755526790000|2025-08-18 14:19:50|||||||||200
1755526800000|2025-08-18 14:20:00|19800||19800||19800||19800||0
1755526810000|2025-08-18 14:20:10|19813|19767|19813|19793|19817|19793|19813|19767|530
1755526820000|2025-08-18 14:20:20|19817||19830||19830||19817||450
1755526830000|2025-08-18 14:20:30|||||||||400
1755526840000|2025-08-18 14:20:40|19829||19829||19829||19829||2410
1755526850000|2025-08-18 14:20:50|||||||||500
1755526860000|2025-08-18 14:21:00|||||||||200
1755526870000|2025-08-18 14:21:10|||||||||300
1755526880000|2025-08-18 14:21:20|19828||19828||19828||19828||0
1755526890000|2025-08-18 14:21:30|19830|19799|19842|19794|19846|19799|19830|19793|1713
1755526900000|2025-08-18 14:21:40|19845|19795|19844|19823|19848|19829|19844|19795|400
1755526910000|2025-08-18 14:21:50||19811||19811||19811||19811|500
1755526940000|2025-08-18 14:22:20|||||||||300
1755526960000|2025-08-18 14:22:40|19837|19815|19876|19839|19876|19843|19837|19811|3470
1755526970000|2025-08-18 14:22:50||19845||19845||19845||19845|500
1755526980000|2025-08-18 14:23:00|||||||||943
1755526990000|2025-08-18 14:23:10|||||||||2510
1755527000000|2025-08-18 14:23:20|19888|19846|19900|19859|19900|19880|19876|19845|900
1755527010000|2025-08-18 14:23:30||19864||19864||19864||19864|400
1755527020000|2025-08-18 14:23:40|||||||||400
1755527030000|2025-08-18 14:23:50||19854||19854||19855||19854|0
1755527040000|2025-08-18 14:24:00||19855||19854||19855||19854|200
1755527050000|2025-08-18 14:24:10||19855||19855||19857||19854|200
1755527060000|2025-08-18 14:24:20||19856||19865||19866||19855|200
1755527080000|2025-08-18 14:24:40|19921|19886|19921|19880|19921|19891|19892|19865|2164
1755527090000|2025-08-18 14:24:50|||||||||200
1755527110000|2025-08-18 14:25:10|||||||||300
1755527130000|2025-08-18 14:25:30|19910|19873|19893|19859|19910|19873|19893|19859|300
1755527140000|2025-08-18 14:25:40|||||||||100
1755527150000|2025-08-18 14:25:50|||||||||100
1755527160000|2025-08-18 14:26:00||19855||19855||19855||19855|258
1755527170000|2025-08-18 14:26:10|19892||19892||19892||19892||0
1755527180000|2025-08-18 14:26:20|||||||||100
1755527200000|2025-08-18 14:26:40|19891|19863|19891|19863|19891|19863|19891|19863|288
1755527210000|2025-08-18 14:26:50|||||||||100
1755527220000|2025-08-18 14:27:00||19855||19863||19863||19855|100
1755527240000|2025-08-18 14:27:20|19890||19890||19890||19890||300
1755527250000|2025-08-18 14:27:30||19865||19869||19869||19865|100
1755527260000|2025-08-18 14:27:40||19870||19870||19870||19870|435
1755527270000|2025-08-18 14:27:50|19900|19873|19900|19870|19900|19897|19900|19870|670
1755527280000|2025-08-18 14:28:00|19899||19898||19899||19898||100
1755527290000|2025-08-18 14:28:10|19870|19869|19893|19865|19898|19871|19870|19865|600
1755527300000|2025-08-18 14:28:20|19892|19863|19892|19863|19892|19863|19892|19863|800
1755527310000|2025-08-18 14:28:30|19900|19865|19903|19855|19904|19900|19900|19854|1200
1755527320000|2025-08-18 14:28:40|19887|19854|19876|19854|19887|19854|19876|19854|0
1755527330000|2025-08-18 14:28:50|19872|19850|19871|19838|19872|19850|19871|19828|500
1755527340000|2025-08-18 14:29:00|19855|19828|19871|19817|19871|19828|19855|19816|2660
1755527350000|2025-08-18 14:29:10||19816||19817||19817||19816|400
1755527360000|2025-08-18 14:29:20|||||||||900
1755527370000|2025-08-18 14:29:30|19870||19870||19870||19870||200
1755527390000|2025-08-18 14:29:50|||||||||100
1755527400000|2025-08-18 14:30:00|||||||||100
1755527410000|2025-08-18 14:30:10|||||||||400
1755527440000|2025-08-18 14:30:40||19818||19818||19818||19818|0
1755527450000|2025-08-18 14:30:50|19869|19817|19869|19818|19869|19818|19869|19817|205
1755527460000|2025-08-18 14:31:00|||||||||500
1755527470000|2025-08-18 14:31:10|||||||||100
1755527480000|2025-08-18 14:31:20||19817||19817||19818||19817|100
1755527490000|2025-08-18 14:31:30|19868|19818|19868|19818|19868|19818|19868|19817|2750
1755527500000|2025-08-18 14:31:40|||||||||100
1755527520000|2025-08-18 14:32:00||19819||19819||19819||19819|200
1755527530000|2025-08-18 14:32:10|19869|19847|19906|19874|19906|19874|19868|19847|2975
1755527540000|2025-08-18 14:32:20|19905|19882|19905|19882|19905|19882|19905|19882|400
1755527550000|2025-08-18 14:32:30|19883|19885|19905|19874|19905|19885|19883|19874|758
1755527560000|2025-08-18 14:32:40|||||||||335
1755527570000|2025-08-18 14:32:50|||||||||200
1755527580000|2025-08-18 14:33:00|19892|19872|19891|19847|19892|19872|19891|19847|774
1755527590000|2025-08-18 14:33:10|19870||19870||19870||19870||100
1755527600000|2025-08-18 14:33:20|19891|19851|19891|19847|19891|19857|19891|19847|1600
1755527630000|2025-08-18 14:33:50|19890||19890||19890||19890||100
1755527640000|2025-08-18 14:34:00|19889||19889||19889||19889||0
1755527650000|2025-08-18 14:34:10|19888|19845|19882|19826|19888|19845|19882|19820|528
1755527660000|2025-08-18 14:34:20|19881||19881||19881||19881||0
1755527670000|2025-08-18 14:34:30|||||||||100
1755527680000|2025-08-18 14:34:40||19848||19848||19848||19848|600
1755527710000|2025-08-18 14:35:10|||||||||240
1755527720000|2025-08-18 14:35:20|||||||||500
1755527740000|2025-08-18 14:35:40|19868|19849|19890|19849|19898|19849|19868|19848|1070
1755527750000|2025-08-18 14:35:50|19903|19889|19902|19849|19903|19889|19902|19849|820
1755527780000|2025-08-18 14:36:20|||||||||100
1755527800000|2025-08-18 14:36:40|||||||||124
1755527830000|2025-08-18 14:37:10|||||||||100
1755527840000|2025-08-18 14:37:20|19891|19851|19850|19830|19902|19851|19850|19830|1294
1755527850000|2025-08-18 14:37:30|||||||||200
1755527870000|2025-08-18 14:37:50|||||||||150
1755527880000|2025-08-18 14:38:00|19831|19824|19850|19818|19850|19824|19831|19818|196
1755527890000|2025-08-18 14:38:10|19819|19816|19831|19802|19850|19816|19819|19802|547
1755527900000|2025-08-18 14:38:20|||||||||100
1755527910000|2025-08-18 14:38:30|19830||19830||19830||19830||100
1755527920000|2025-08-18 14:38:40|19803|19800|19826|19766|19830|19800|19803|19766|400
1755527930000|2025-08-18 14:38:50|19825|19768|19824|19768|19825|19768|19824|19766|1000
1755527940000|2025-08-18 14:39:00||19766||19766||19768||19766|150
1755527950000|2025-08-18 14:39:10|19823|19796|19831|19817|19835|19817|19812|19766|7718
1755527960000|2025-08-18 14:39:20|19818|19811|19817|19795|19831|19811|19817|19771|700
1755527990000|2025-08-18 14:39:50|||||||||100
1755528000000|2025-08-18 14:40:00|19810|19791|19810|19781|19810|19791|19790|19759|1506
1755528020000|2025-08-18 14:40:20|19831|19792|19831|19781|19831|19792|19831|19781|400
1755528030000|2025-08-18 14:40:30||19800||19800||19800||19800|100
1755528040000|2025-08-18 14:40:40|||||||||104
1755528050000|2025-08-18 14:40:50|||||||||244
1755528090000|2025-08-18 14:41:30|||||||||100
1755528100000|2025-08-18 14:41:40|||||||||100
1755528150000|2025-08-18 14:42:30|19843|19801|19853|19817|19854|19827|19843|19801|1570
1755528160000|2025-08-18 14:42:40|||||||||300
1755528170000|2025-08-18 14:42:50|||||||||874
1755528190000|2025-08-18 14:43:10|19870|19818|19875|19818|19876|19819|19870|19817|300
1755528200000|2025-08-18 14:43:20|19864||19862||19864||19862||400
1755528210000|2025-08-18 14:43:30|19871||19875||19875||19871||200
1755528240000|2025-08-18 14:44:00|||||||||200
1755528250000|2025-08-18 14:44:10|||||||||100
1755528260000|2025-08-18 14:44:20|||||||||200
1755528270000|2025-08-18 14:44:30|19818|19817|19875|19801|19875|19817|19818|19800|440
1755528280000|2025-08-18 14:44:40|19863||19853||19863||19853||0
1755528290000|2025-08-18 14:44:50|||||||||883
1755528340000|2025-08-18 14:45:40|||||||||100
1755528360000|2025-08-18 14:46:00|19802|19800|19801|19779|19853|19800|19801|19779|1002
1755528370000|2025-08-18 14:46:10|19822|19785|19819|19785|19822|19785|19819|19785|570
1755528400000|2025-08-18 14:46:40|19818||19818||19818||19818||700
1755528410000|2025-08-18 14:46:50|||||||||500
1755528420000|2025-08-18 14:47:00|||||||||100
1755528430000|2025-08-18 14:47:10|19819|19792|19838|19810|19839|19810|19819|19785|200
1755528440000|2025-08-18 14:47:20|||||||||100
1755528450000|2025-08-18 14:47:30|||||||||700
1755528460000|2025-08-18 14:47:40|19834|19816|19856|19825|19857|19825|19834|19810|740
1755528470000|2025-08-18 14:47:50|||||||||200
1755528480000|2025-08-18 14:48:00|||||||||400
1755528490000|2025-08-18 14:48:10|19871|19838|19870|19838|19871|19838|19870|19838|0
1755528500000|2025-08-18 14:48:20|||||||||200
1755528520000|2025-08-18 14:48:40|19869||19869||19869||19869||200
1755528530000|2025-08-18 14:48:50|||||||||300
1755528540000|2025-08-18 14:49:00|||||||||100
1755528570000|2025-08-18 14:49:30|||||||||400
1755528580000|2025-08-18 14:49:40|19868||19868||19868||19868||253
1755528590000|2025-08-18 14:49:50||19839||19839||19839||19839|484
1755528610000|2025-08-18 14:50:10|19867||19867||19867||19867||100
1755528630000|2025-08-18 14:50:30|19872|19846|19881|19847|19881|19847|19872|19846|500
1755528640000|2025-08-18 14:50:40|||||||||286
1755528650000|2025-08-18 14:50:50|19889|19856|19889|19857|19889|19857|19889|19856|500
1755528660000|2025-08-18 14:51:00|19900|19865|19900|19865|19900|19865|19899|19865|566
1755528670000|2025-08-18 14:51:10|19875|19874|19884|19857|19900|19874|19874|19857|602
1755528680000|2025-08-18 14:51:20|||||||||200
1755528690000|2025-08-18 14:51:30|||||||||200
1755528710000|2025-08-18 14:51:50|||||||||200
1755528720000|2025-08-18 14:52:00|19898|19858|19922|19861|19922|19886|19898|19858|785
1755528740000|2025-08-18 14:52:20|19919|19862|19922|19881|19922|19881|19919|19862|0
1755528750000|2025-08-18 14:52:30|||||||||100
1755528760000|2025-08-18 14:52:40|19932|19896|19950|19902|19950|19908|19932|19896|200
1755528780000|2025-08-18 14:53:00|||||||||200
1755528790000|2025-08-18 14:53:10|19926||19926||19926||19926||0
1755528820000|2025-08-18 14:53:40|19924|19903|19924|19903|19924|19903|19924|19903|800
1755528830000|2025-08-18 14:53:50|||||||||200
1755528840000|2025-08-18 14:54:00|||||||||185
1755528860000|2025-08-18 14:54:20|||||||||1252
1755528880000|2025-08-18 14:54:40|19938|19922|19950|19916|19950|19922|19938|19903|1100
1755528890000|2025-08-18 14:54:50|19917|19915|19917|19889|19950|19915|19902|19889|1550
1755528900000|2025-08-18 14:55:00||19895||19895||19895||19895|820
1755528910000|2025-08-18 14:55:10||19896||19896||19896||19896|100
1755528930000|2025-08-18 14:55:30|19940|19916|19942|19896|19950|19916|19927|19896|835
1755528950000|2025-08-18 14:55:50|19950|19897|19968|19924|19968|19924|19949|19896|892
1755528960000|2025-08-18 14:56:00|19978|19925|19978|19936|19978|19936|19978|19924|0
1755528970000|2025-08-18 14:56:10||19937||19938||19938||19936|526
1755528980000|2025-08-18 14:56:20||19939||19940||19940||19939|737
1755528990000|2025-08-18 14:56:30|||||||||413
1755529000000|2025-08-18 14:56:40||19948||19949||19949||19948|0
1755529010000|2025-08-18 14:56:50|19986|19950|20014|19986|20014|19987|19986|19950|1618
1755529020000|2025-08-18 14:57:00|20000|19988|20014|19995|20014|20000|20000|19969|1547
1755529030000|2025-08-18 14:57:10|20031|20002|20031|19995|20031|20002|20031|19995|800
1755529050000|2025-08-18 14:57:30|||||||||100
1755529060000|2025-08-18 14:57:40||19994||19996||19996||19994|300
1755529070000|2025-08-18 14:57:50|||||||||755
1755529080000|2025-08-18 14:58:00|||||||||100
1755529090000|2025-08-18 14:58:10|20030|19994|19994|19983|20031|19994|19991|19977|898
1755529100000|2025-08-18 14:58:20|20035|19984|20035|19984|20035|19985|20035|19984|300
1755529110000|2025-08-18 14:58:30||19985||19989||19989||19984|0
1755529120000|2025-08-18 14:58:40|20034|19984|20034|19991|20034|19991|20034|19984|1500
1755529130000|2025-08-18 14:58:50|20036|19983|20059|20031|20059|20031|20036|19983|500
1755529150000|2025-08-18 14:59:10|||||||||100
1755529170000|2025-08-18 14:59:30|20060|20042|20060|20049|20060|20049|20060|20042|891
1755529180000|2025-08-18 14:59:40|20050|20042|20060|20042|20060|20042|20050|20042|334
1755529190000|2025-08-18 14:59:50|20057||20057||20057||20057||0
1755529200000|2025-08-18 15:00:00||20046||20046||20046||20046|200
1755529210000|2025-08-18 15:00:10|20060|20047|20082|20047|20082|20047|20060|20047|413
1755529220000|2025-08-18 15:00:20|20069||20082||20082||20069||400
1755529230000|2025-08-18 15:00:30||20070||20049||20070||20047|1100
1755529240000|2025-08-18 15:00:40||20073||20046||20073||20046|800
1755529250000|2025-08-18 15:00:50||20050||20050||20050||20046|500
1755529270000|2025-08-18 15:01:10|||||||||100
1755529280000|2025-08-18 15:01:20||20051||20051||20051||20051|200
1755529290000|2025-08-18 15:01:30|||||||||200
1755529300000|2025-08-18 15:01:40|||||||||113
1755529310000|2025-08-18 15:01:50||20050||20050||20050||20050|100
1755529320000|2025-08-18 15:02:00|20080|20046|20082|20057|20082|20068|20080|20046|620
1755529350000|2025-08-18 15:02:30||20063||20057||20063||20057|401
1755529360000|2025-08-18 15:02:40|||||||||208
1755529370000|2025-08-18 15:02:50|||||||||400
1755529380000|2025-08-18 15:03:00||20056||20058||20058||20056|300
1755529390000|2025-08-18 15:03:10|||||||||900
1755529400000|2025-08-18 15:03:20||20056||20056||20056||20056|100
1755529410000|2025-08-18 15:03:30|||||||||100
1755529420000|2025-08-18 15:03:40|20076|20046|20076|20041|20076|20048|20076|20041|421
1755529430000|2025-08-18 15:03:50||20035||20035||20035||20035|200
1755529440000|2025-08-18 15:04:00||20036||20036||20037||20036|200
1755529450000|2025-08-18 15:04:10||20037||20037||20037||20036|0
1755529460000|2025-08-18 15:04:20||20051||20051||20051||20051|100
1755529470000|2025-08-18 15:04:30|20071|20045|20071|20041|20071|20045|20071|20037|600
1755529500000|2025-08-18 15:05:00|||||||||600
1755529510000|2025-08-18 15:05:10|20064|20028|20064|20024|20064|20028|20064|20024|500
1755529520000|2025-08-18 15:05:20||20025||20025||20025||20025|246
1755529530000|2025-08-18 15:05:30||20026||20026||20026||20024|0
1755529540000|2025-08-18 15:05:40||20027||20028||20028||20026|0
1755529550000|2025-08-18 15:05:50||20026||20028||20028||20026|0
1755529560000|2025-08-18 15:06:00||20031||20026||20031||20026|100
1755529570000|2025-08-18 15:06:10|20082|20031|20082|20057|20082|20057|20082|20031|400
1755529600000|2025-08-18 15:06:40|20069|20051|20069|20040|20069|20051|20069|20039|747
1755529620000|2025-08-18 15:07:00|||||||||100
1755529630000|2025-08-18 15:07:10|20082|20041|20082|20041|20082|20041|20082|20041|200
1755529650000|2025-08-18 15:07:30|||||||||100
1755529670000|2025-08-18 15:07:50|20081||20081||20081||20081||0
1755529680000|2025-08-18 15:08:00||20044||20045||20045||20044|600
1755529690000|2025-08-18 15:08:10|20068||20068||20068||20068||100
1755529700000|2025-08-18 15:08:20|||||||||100
1755529710000|2025-08-18 15:08:30|20081|20046|20100|20050|20100|20092|20081|20046|2433
1755529720000|2025-08-18 15:08:40|||||||||200
1755529730000|2025-08-18 15:08:50||20061||20062||20062||20061|100
1755529750000|2025-08-18 15:09:10|20085|20061|20085|20053|20085|20061|20062|20050|805
1755529760000|2025-08-18 15:09:20|20099|20054|20099|20054|20100|20054|20099|20054|0
1755529770000|2025-08-18 15:09:30|20100|20067|20100|20054|20100|20067|20100|20054|0
1755529780000|2025-08-18 15:09:40||20070||20054||20071||20054|1107
1755529790000|2025-08-18 15:09:50||20065||20065||20065||20065|200
1755529800000|2025-08-18 15:10:00||20066||20066||20066||20066|0
1755529830000|2025-08-18 15:10:30||20065||20065||20065||20065|400
1755529840000|2025-08-18 15:10:40||20066||20066||20066||20066|300
1755529850000|2025-08-18 15:10:50||20078||20078||20078||20078|0
1755529860000|2025-08-18 15:11:00||20084||20084||20084||20084|100
1755529870000|2025-08-18 15:11:10|20110|20089|20110|20089|20110|20089|20110|20089|1186
1755529880000|2025-08-18 15:11:20|20105|20084|20110|20084|20110|20084|20090|20084|300
1755529890000|2025-08-18 15:11:30||20085||20086||20086||20085|100
1755529900000|2025-08-18 15:11:40|20105||20105||20105||20105||100
1755529910000|2025-08-18 15:11:50|||||||||805
1755529930000|2025-08-18 15:12:10||20085||20085||20085||20085|425
1755529940000|2025-08-18 15:12:20|20100||20105||20105||20100||703
1755529950000|2025-08-18 15:12:30||20086||20086||20086||20086|1556
1755529970000|2025-08-18 15:12:50|20123|20087|20123|20088|20123|20088|20123|20087|201
1755529980000|2025-08-18 15:13:00||20087||20087||20088||20087|100
1755530000000|2025-08-18 15:13:20||20086||20086||20086||20086|300
1755530010000|2025-08-18 15:13:30|||||||||100
1755530020000|2025-08-18 15:13:40||20087||20085||20096||20085|100
1755530030000|2025-08-18 15:13:50||20086||20090||20090||20086|333
1755530040000|2025-08-18 15:14:00|||||||||100
1755530050000|2025-08-18 15:14:10|||||||||100
1755530060000|2025-08-18 15:14:20|||||||||100
1755530100000|2025-08-18 15:15:00|||||||||300
1755530150000|2025-08-18 15:15:50||20091||20090||20091||20090|318
1755530160000|2025-08-18 15:16:00||20093||20090||20093||20090|0
1755530180000|2025-08-18 15:16:20|20122|20091|20122|20090|20122|20093|20122|20090|500
1755530190000|2025-08-18 15:16:30||20093||20090||20093||20090|0
1755530200000|2025-08-18 15:16:40|||||||||118
1755530210000|2025-08-18 15:16:50|20120|20089|20098|20085|20120|20089|20091|20085|1164
1755530220000|2025-08-18 15:17:00||20084||20079||20084||20079|200
1755530230000|2025-08-18 15:17:10|20097|20078|20097|20067|20097|20078|20097|20067|100
1755530250000|2025-08-18 15:17:30||20058||20058||20058||20058|240
1755530260000|2025-08-18 15:17:40||20066||20058||20066||20058|300
1755530270000|2025-08-18 15:17:50||20063||20063||20063||20063|100
1755530280000|2025-08-18 15:18:00|||||||||685
1755530290000|2025-08-18 15:18:10|20085|20052|20077|20044|20085|20052|20072|20043|805
1755530300000|2025-08-18 15:18:20|20072||20072||20072||20072||300
1755530310000|2025-08-18 15:18:30||20039||20039||20039||20039|200
1755530320000|2025-08-18 15:18:40||20044||20044||20044||20044|0
1755530330000|2025-08-18 15:18:50|||||||||300
1755530340000|2025-08-18 15:19:00|20064|20039|20058|20032|20064|20039|20058|20032|500
1755530350000|2025-08-18 15:19:10|20054|20018|20058|20018|20058|20019|20054|20018|312
1755530360000|2025-08-18 15:19:20|||||||||200
1755530380000|2025-08-18 15:19:40|||||||||100
1755530390000|2025-08-18 15:19:50|||||||||100
1755530400000|2025-08-18 15:20:00|20073|20058|20073|20043|20073|20058|20073|20018|693
1755530410000|2025-08-18 15:20:10|||||||||700
1755530420000|2025-08-18 15:20:20|||||||||100
1755530430000|2025-08-18 15:20:30|||||||||100
1755530460000|2025-08-18 15:21:00||20044||20044||20044||20044|0
1755530490000|2025-08-18 15:21:30|||||||||200
1755530510000|2025-08-18 15:21:50|||||||||100
1755530520000|2025-08-18 15:22:00|||||||||100
1755530540000|2025-08-18 15:22:20|||||||||100
1755530550000|2025-08-18 15:22:30||20061||20043||20061||20040|394
1755530570000|2025-08-18 15:22:50|||||||||300
1755530590000|2025-08-18 15:23:10|||||||||100
1755530600000|2025-08-18 15:23:20|20064||20064||20064||20064||100
1755530610000|2025-08-18 15:23:30|||||||||400
1755530620000|2025-08-18 15:23:40||20042||20043||20043||20042|0
1755530630000|2025-08-18 15:23:50|||||||||340
1755530640000|2025-08-18 15:24:00|||||||||1300
1755530660000|2025-08-18 15:24:20||20042||20042||20042||20042|0
1755530670000|2025-08-18 15:24:30||20043||20043||20043||20043|200
1755530690000|2025-08-18 15:24:50||20042||20034||20042||20027|521
1755530710000|2025-08-18 15:25:10|||||||||100
1755530720000|2025-08-18 15:25:20||20035||20035||20035||20035|200
1755530750000|2025-08-18 15:25:50|||||||||830
1755530770000|2025-08-18 15:26:10|||||||||331
1755530810000|2025-08-18 15:26:50|20055||20055||20064||20055||100
1755530820000|2025-08-18 15:27:00|||||||||200
1755530860000|2025-08-18 15:27:40|||||||||100
1755530870000|2025-08-18 15:27:50|||||||||100
1755530880000|2025-08-18 15:28:00|20050||20050||20050||20050||0
1755530890000|2025-08-18 15:28:10||20034||20034||20034||20034|0
1755530900000|2025-08-18 15:28:20|20056|20035|20056|20034|20056|20035|20056|20034|203
1755530920000|2025-08-18 15:28:40|20068|20055|20068|20048|20068|20056|20068|20034|400
1755530930000|2025-08-18 15:28:50|||||||||205
1755530940000|2025-08-18 15:29:00|20064|20041|20064|20041|20066|20041|20064|20041|120
1755530960000|2025-08-18 15:29:20|||||||||200
1755530970000|2025-08-18 15:29:30|20059|20038|20059|20038|20059|20038|20059|20038|0
1755530990000|2025-08-18 15:29:50||20028||20027||20028||20027|104
1755531000000|2025-08-18 15:30:00||20033||20033||20033||20033|0
1755531010000|2025-08-18 15:30:10|||||||||100
1755531020000|2025-08-18 15:30:20|||||||||200
1755531080000|2025-08-18 15:31:20|||||||||100
1755531100000|2025-08-18 15:31:40|20065|20040|20096|20066|20097|20081|20065|20040|5720
1755531130000|2025-08-18 15:32:10|20097||20096||20097||20096||0
1755531150000|2025-08-18 15:32:30|20089|20063|20096|20048|20096|20063|20089|20048|500
1755531170000|2025-08-18 15:32:50|||||||||100
1755531180000|2025-08-18 15:33:00|||||||||200
1755531190000|2025-08-18 15:33:10|||||||||300
1755531200000|2025-08-18 15:33:20|||||||||100
1755531210000|2025-08-18 15:33:30|20095|20041|20094|20049|20095|20049|20094|20041|100
1755531230000|2025-08-18 15:33:50|20083|20041|20094|20041|20094|20041|20083|20041|206
1755531240000|2025-08-18 15:34:00|||||||||250
1755531260000|2025-08-18 15:34:20|||||||||100
1755531280000|2025-08-18 15:34:40|20084|20028|20055|20026|20084|20028|20055|20026|706
1755531290000|2025-08-18 15:34:50|20054||20046||20054||20046||300
1755531310000|2025-08-18 15:35:10|||||||||200
1755531320000|2025-08-18 15:35:20||20025||20026||20026||20018|400
1755531330000|2025-08-18 15:35:30|||||||||100
1755531340000|2025-08-18 15:35:40|20041|20025|20036|20006|20041|20025|20036|20006|203
1755531350000|2025-08-18 15:35:50|20035|20000|20014|19989|20035|20000|20014|19981|300
1755531360000|2025-08-18 15:36:00|20013||20013||20013||20013||500
1755531370000|2025-08-18 15:36:10|20016|20000|20016|20001|20016|20012|20016|20000|500
1755531380000|2025-08-18 15:36:20|20022|20002|20026|20001|20026|20002|20016|20001|550
1755531390000|2025-08-18 15:36:30|||||||||100
1755531490000|2025-08-18 15:38:10|||||||||150
1755531500000|2025-08-18 15:38:20||20000||20000||20000||20000|0
1755531510000|2025-08-18 15:38:30||20014||20000||20014||20000|850
1755531520000|2025-08-18 15:38:40||20001||20001||20001||20001|100
1755531530000|2025-08-18 15:38:50|20037|20019|20037|20019|20037|20019|20026|20019|312
1755531550000|2025-08-18 15:39:10||20020||20020||20020||20020|0
1755531560000|2025-08-18 15:39:20|20029|20019|20037|20007|20037|20019|20029|20000|857
1755531610000|2025-08-18 15:40:10|||||||||110
1755531640000|2025-08-18 15:40:40|||||||||200
1755531670000|2025-08-18 15:41:10|||||||||200
1755531680000|2025-08-18 15:41:20|||||||||182
1755531690000|2025-08-18 15:41:30|||||||||100
1755531740000|2025-08-18 15:42:20|||||||||100
1755531760000|2025-08-18 15:42:40||20012||20007||20012||20007|0
1755531770000|2025-08-18 15:42:50|||||||||200
1755531830000|2025-08-18 15:43:50|20026||20026||20026||20026||0
1755531840000|2025-08-18 15:44:00|20016|20015|20024|20007|20026|20015|20016|20007|1237
1755531850000|2025-08-18 15:44:10|20016||20016||20016||20016||600
1755531870000|2025-08-18 15:44:30|20026||20023||20026||20016||245
1755531890000|2025-08-18 15:44:50|20027|20001|20034|20000|20034|20001|20024|20000|100
1755531900000|2025-08-18 15:45:00||20008||20008||20008||20008|0
1755531920000|2025-08-18 15:45:20|||||||||300
1755531970000|2025-08-18 15:46:10|||||||||1540
1755531980000|2025-08-18 15:46:20|20037|20013|20052|20017|20054|20039|20037|20008|1910
1755531990000|2025-08-18 15:46:30||20040||20040||20040||20040|200
1755532010000|2025-08-18 15:46:50|20054||20054||20054||20054||0
1755532020000|2025-08-18 15:47:00|20061||20061||20061||20061||100
1755532040000|2025-08-18 15:47:20|||||||||299
1755532050000|2025-08-18 15:47:30|||||||||100
1755532060000|2025-08-18 15:47:40|20067|20041|20066|20040|20067|20041|20066|20040|0
1755532070000|2025-08-18 15:47:50|20065|20041|20065|20040|20065|20041|20065|20040|100
1755532080000|2025-08-18 15:48:00|||||||||100
1755532110000|2025-08-18 15:48:30|20064|20029|20061|20040|20064|20040|20053|20027|1300
1755532140000|2025-08-18 15:49:00|20040|20027|20040|20027|20061|20027|20040|20027|500
1755532160000|2025-08-18 15:49:20|||||||||500
1755532170000|2025-08-18 15:49:30|20047||20047||20047||20047||400
1755532180000|2025-08-18 15:49:40|20062|20033|20062|20040|20062|20046|20062|20033|100
1755532190000|2025-08-18 15:49:50|20071|20041|20079|20040|20079|20041|20071|20040|100
1755532200000|2025-08-18 15:50:00||20042||20042||20042||20042|0
1755532230000|2025-08-18 15:50:30|20080|20043|20080|20061|20080|20061|20080|20043|200
1755532270000|2025-08-18 15:51:10|20079|20060|20079|20043|20079|20060|20079|20043|400
1755532280000|2025-08-18 15:51:20|||||||||100
1755532290000|2025-08-18 15:51:30||20050||20050||20050||20050|0
1755532310000|2025-08-18 15:51:50|20072|20043|20079|20031|20079|20043|20072|20030|200
1755532320000|2025-08-18 15:52:00||20030||20030||20030||20030|0
1755532330000|2025-08-18 15:52:10||20031||20031||20031||20031|0
1755532340000|2025-08-18 15:52:20||20030||20030||20031||20030|200
1755532350000|2025-08-18 15:52:30||20031||20050||20050||20030|0
1755532360000|2025-08-18 15:52:40|20080||20080||20080||20080||0
1755532400000|2025-08-18 15:53:20|||||||||389
1755532430000|2025-08-18 15:53:50|||||||||312
1755532460000|2025-08-18 15:54:20|||||||||400
1755532490000|2025-08-18 15:54:50|||||||||100
1755532500000|2025-08-18 15:55:00|20085|20065|20087|20065|20087|20065|20080|20065|1500
1755532510000|2025-08-18 15:55:10|20086||20086||20086||20086||500
1755532520000|2025-08-18 15:55:20|||||||||1900
1755532530000|2025-08-18 15:55:30|||||||||100
1755532540000|2025-08-18 15:55:40|||||||||182
1755532550000|2025-08-18 15:55:50||20052||20052||20052||20052|140
1755532560000|2025-08-18 15:56:00||20059||20059||20059||20059|0
1755532600000|2025-08-18 15:56:40||20061||20059||20061||20059|0
1755532610000|2025-08-18 15:56:50||20061||20068||20069||20059|200
1755532620000|2025-08-18 15:57:00|20083|20077|20099|20081|20099|20082|20082|20077|2513
1755532630000|2025-08-18 15:57:10||20082||20085||20085||20082|0
1755532640000|2025-08-18 15:57:20||20086||20086||20086||20086|0
1755532660000|2025-08-18 15:57:40|||||||||100
1755532680000|2025-08-18 15:58:00|||||||||135
1755532710000|2025-08-18 15:58:30|20086|20085|20099|20078|20099|20085|20086|20068|1923
1755532720000|2025-08-18 15:58:40||20074||20074||20077||20074|300
1755532740000|2025-08-18 15:59:00|20103|20078|20103|20068|20103|20099|20103|20068|500
1755532750000|2025-08-18 15:59:10||20088||20088||20088||20088|100
1755532760000|2025-08-18 15:59:20|||||||||300
1755532770000|2025-08-18 15:59:30|20095||20103||20103||20095||250
1755532820000|2025-08-18 16:00:20||20075||20075||20075||20075|692
1755532830000|2025-08-18 16:00:30|||||||||100
1755532850000|2025-08-18 16:00:50|||||||||364
1755532900000|2025-08-18 16:01:40|||||||||100
1755532920000|2025-08-18 16:02:00|||||||||150
1755532930000|2025-08-18 16:02:10|||||||||150
1755532960000|2025-08-18 16:02:40||20085||20075||20085||20075|100
1755532980000|2025-08-18 16:03:00|20095|20074|20094|20068|20095|20074|20094|20068|809
1755532990000|2025-08-18 16:03:10||20076||20076||20076||20076|100
1755533020000|2025-08-18 16:03:40|||||||||100
1755533030000|2025-08-18 16:03:50|20095||20095||20095||20095||0
1755533110000|2025-08-18 16:05:10|20100|20092|20095|20077|20100|20092|20095|20068|200
1755533140000|2025-08-18 16:05:40|||||||||100
1755533150000|2025-08-18 16:05:50|||||||||200
1755533160000|2025-08-18 16:06:00|||||||||315
1755533170000|2025-08-18 16:06:10|||||||||2000
1755533180000|2025-08-18 16:06:20|20077|20068|20093|20051|20095|20068|20077|20050|338
1755533190000|2025-08-18 16:06:30|20092||20092||20092||20092||0
1755533220000|2025-08-18 16:07:00|20088||20087||20088||20087||0
1755533240000|2025-08-18 16:07:20|20086|20043|20070|20038|20086|20043|20070|20038|200
1755533250000|2025-08-18 16:07:30|20069||20069||20069||20069||100
1755533260000|2025-08-18 16:07:40||20044||20044||20044||20044|300
1755533280000|2025-08-18 16:08:00|20066||20065||20066||20065||0
1755533310000|2025-08-18 16:08:30|||||||||100
1755533320000|2025-08-18 16:08:40|||||||||100
1755533340000|2025-08-18 16:09:00|||||||||300
1755533350000|2025-08-18 16:09:10|||||||||800
1755533370000|2025-08-18 16:09:30||20045||20045||20045||20045|0
1755533380000|2025-08-18 16:09:40||20046||20046||20046||20046|100
1755533400000|2025-08-18 16:10:00||20047||20047||20047||20047|0
1755533410000|2025-08-18 16:10:10|20064|20046|20064|20041|20064|20046|20064|20038|309
1755533440000|2025-08-18 16:10:40|20061||20061||20061||20061||0
1755533450000|2025-08-18 16:10:50|20060||20060||20060||20060||0
1755533460000|2025-08-18 16:11:00|||||||||2473
1755533480000|2025-08-18 16:11:20|20061|20043|20062|20043|20065|20043|20061|20043|400
1755533490000|2025-08-18 16:11:30|20063|20045|20063|20045|20073|20045|20063|20045|200
1755533500000|2025-08-18 16:11:40|20073||20073||20073||20065||0
1755533520000|2025-08-18 16:12:00|20072|20048|20072|20045|20072|20066|20072|20045|236
1755533570000|2025-08-18 16:12:50|20077||20082||20082||20077||0
1755533580000|2025-08-18 16:13:00|20081||20081||20081||20081||0
1755533590000|2025-08-18 16:13:10|20082|20046|20082|20046|20082|20046|20082|20046|0
1755533600000|2025-08-18 16:13:20||20057||20058||20058||20057|0
1755533610000|2025-08-18 16:13:30|20081|20057|20070|20057|20081|20057|20070|20057|214
1755533620000|2025-08-18 16:13:40|20079||20079||20079||20079||100
1755533630000|2025-08-18 16:13:50|20082||20082||20082||20082||0
1755533640000|2025-08-18 16:14:00|||||||||100
1755533690000|2025-08-18 16:14:50|||||||||270
1755533720000|2025-08-18 16:15:20|||||||||300
1755533730000|2025-08-18 16:15:30||20059||20059||20059||20059|0
1755533740000|2025-08-18 16:15:40|||||||||100
1755533810000|2025-08-18 16:16:50|||||||||100
1755533830000|2025-08-18 16:17:10|||||||||400
1755533840000|2025-08-18 16:17:20|20068||20082||20082||20068||2800
1755533850000|2025-08-18 16:17:30|20087|20064|20098|20064|20099|20095|20082|20064|2906
1755533860000|2025-08-18 16:17:40||20059||20065||20065||20059|0
1755533870000|2025-08-18 16:17:50|20100|20104|20107|20066|20110|20104|20100|20065|962
1755533880000|2025-08-18 16:18:00|20110|20065|20107|20067|20110|20067|20107|20064|100
1755533890000|2025-08-18 16:18:10|20111|20059|20111|20058|20111|20068|20107|20057|0
1755533900000|2025-08-18 16:18:20||20069||20058||20070||20057|100
1755533910000|2025-08-18 16:18:30||20070||20071||20071||20061|200
1755533920000|2025-08-18 16:18:40||20061||20072||20072||20057|180
1755533930000|2025-08-18 16:18:50|20105|20058|20120|20074|20120|20074|20098|20057|4191
1755533940000|2025-08-18 16:19:00||20071||20077||20077||20071|0
1755533950000|2025-08-18 16:19:10|20128|20111|20128|20078|20128|20111|20121|20077|420
1755533960000|2025-08-18 16:19:20||20081||20082||20082||20081|0
1755533970000|2025-08-18 16:19:30||20083||20082||20083||20081|200
1755533980000|2025-08-18 16:19:40||20083||20084||20084||20083|100
1755533990000|2025-08-18 16:19:50|||||||||100
1755534010000|2025-08-18 16:20:10||20085||20086||20086||20085|0
1755534020000|2025-08-18 16:20:20||20087||20087||20087||20087|0
1755534030000|2025-08-18 16:20:30||20088||20088||20088||20088|0
1755534070000|2025-08-18 16:21:10||20089||20090||20090||20089|0
1755534080000|2025-08-18 16:21:20|||||||||100
1755534090000|2025-08-18 16:21:30||20096||20097||20100||20096|500
1755534100000|2025-08-18 16:21:40||20101||20101||20101||20101|0
1755534110000|2025-08-18 16:21:50||20102||20102||20102||20102|0
1755534140000|2025-08-18 16:22:20|||||||||100
1755534150000|2025-08-18 16:22:30||20103||20103||20103||20103|0
1755534160000|2025-08-18 16:22:40|||||||||100
1755534180000|2025-08-18 16:23:00|||||||||200
1755534200000|2025-08-18 16:23:20|||||||||100
1755534220000|2025-08-18 16:23:40|||||||||100
1755534230000|2025-08-18 16:23:50||20104||20104||20104||20104|200
1755534240000|2025-08-18 16:24:00|20139|20127|20142|20128|20142|20128|20139|20112|496
1755534250000|2025-08-18 16:24:10|||||||||100
1755534280000|2025-08-18 16:24:40|||||||||223
1755534290000|2025-08-18 16:24:50|||||||||300
1755534300000|2025-08-18 16:25:00||20114||20114||20114||20114|500
1755534310000|2025-08-18 16:25:10||20127||20115||20127||20114|0
1755534330000|2025-08-18 16:25:30|||||||||400
1755534350000|2025-08-18 16:25:50|||||||||200
1755534360000|2025-08-18 16:26:00||20127||20127||20127||20127|0
1755534370000|2025-08-18 16:26:10||20128||20128||20128||20128|150
1755534380000|2025-08-18 16:26:20|||||||||150
1755534390000|2025-08-18 16:26:30|||||||||100
1755534400000|2025-08-18 16:26:40|20138|20127|20138|20114|20138|20127|20138|20114|237
1755534430000|2025-08-18 16:27:10||20117||20117||20117||20117|0
1755534450000|2025-08-18 16:27:30|20137||20137||20137||20137||0
1755534460000|2025-08-18 16:27:40|||||||||100
1755534510000|2025-08-18 16:28:30|||||||||300
1755534530000|2025-08-18 16:28:50|||||||||3600
1755534540000|2025-08-18 16:29:00|20148|20118|20150|20127|20150|20136|20148|20117|400
1755534550000|2025-08-18 16:29:10|||||||||100
1755534580000|2025-08-18 16:29:40||20135||20135||20135||20135|0
1755534590000|2025-08-18 16:29:50||20134||20138||20138||20131|0
1755534600000|2025-08-18 16:30:00||20139||20139||20139||20139|100
1755534610000|2025-08-18 16:30:10|20147|20140|20147|20138|20147|20140|20147|20138|300
1755534620000|2025-08-18 16:30:20||20141||20139||20141||20139|100
1755534630000|2025-08-18 16:30:30||20138||20138||20138||20138|0
1755534640000|2025-08-18 16:30:40||20132||20123||20132||20123|1000
1755534650000|2025-08-18 16:30:50|||||||||100
1755534660000|2025-08-18 16:31:00||20125||20125||20125||20125|0
1755534690000|2025-08-18 16:31:30||20129||20129||20129||20129|100
1755534700000|2025-08-18 16:31:40|20146|20125|20146|20123|20146|20125|20146|20122|899
1755534720000|2025-08-18 16:32:00|20141|20122|20141|20112|20141|20122|20141|20112|500
1755534740000|2025-08-18 16:32:20|||||||||100
1755534770000|2025-08-18 16:32:50|||||||||1936
1755534780000|2025-08-18 16:33:00|20135|20107|20135|20103|20135|20111|20134|20100|200
1755534790000|2025-08-18 16:33:10|||||||||100
1755534810000|2025-08-18 16:33:30|||||||||100
1755534820000|2025-08-18 16:33:40|20128||20128||20128||20128||200
1755534840000|2025-08-18 16:34:00|||||||||300
1755534860000|2025-08-18 16:34:20|||||||||120
1755534870000|2025-08-18 16:34:30|||||||||100
1755534880000|2025-08-18 16:34:40|20127||20120||20128||20120||0
1755534890000|2025-08-18 16:34:50|20119|20102|20115|20097|20119|20102|20115|20097|200
1755534900000|2025-08-18 16:35:00|||||||||100
1755534910000|2025-08-18 16:35:10||20094||20094||20094||20094|700
1755534930000|2025-08-18 16:35:30||20089||20095||20095||20089|1100
1755534950000|2025-08-18 16:35:50|||||||||300
1755534960000|2025-08-18 16:36:00|||||||||100
1755534980000|2025-08-18 16:36:20|||||||||100
1755535010000|2025-08-18 16:36:50|||||||||100
1755535030000|2025-08-18 16:37:10|20111|20087|20111|20082|20115|20087|20111|20082|238
1755535040000|2025-08-18 16:37:20|20110|20081|20110|20081|20110|20081|20110|20081|200
1755535050000|2025-08-18 16:37:30||20075||20074||20075||20073|300
1755535080000|2025-08-18 16:38:00|||||||||100
1755535100000|2025-08-18 16:38:20|20109||20108||20109||20108||100
1755535110000|2025-08-18 16:38:30|20098|20073|20095|20071|20098|20073|20095|20067|200
1755535120000|2025-08-18 16:38:40|||||||||3000
1755535130000|2025-08-18 16:38:50|||||||||250
1755535140000|2025-08-18 16:39:00||20070||20058||20070||20058|200
1755535150000|2025-08-18 16:39:10|20094|20057|20057|20031|20094|20057|20057|20025|688
1755535160000|2025-08-18 16:39:20||20025||20025||20025||20025|0
1755535170000|2025-08-18 16:39:30||20032||20032||20032||20032|0
1755535180000|2025-08-18 16:39:40|||||||||100
1755535200000|2025-08-18 16:40:00|||||||||100
1755535210000|2025-08-18 16:40:10|||||||||400
1755535220000|2025-08-18 16:40:20|||||||||200
1755535240000|2025-08-18 16:40:40|||||||||100
1755535250000|2025-08-18 16:40:50|||||||||100
1755535270000|2025-08-18 16:41:10|||||||||100
1755535280000|2025-08-18 16:41:20|||||||||100
1755535290000|2025-08-18 16:41:30|20056||20056||20056||20056||100
1755535300000|2025-08-18 16:41:40||20040||20040||20040||20040|100
1755535310000|2025-08-18 16:41:50||20041||20041||20041||20041|0
1755535320000|2025-08-18 16:42:00|20057|20055|20074|20051|20074|20055|20057|20041|300
1755535330000|2025-08-18 16:42:10||20052||20052||20052||20052|100
1755535360000|2025-08-18 16:42:40||20051||20051||20051||20051|0
1755535380000|2025-08-18 16:43:00||20052||20052||20052||20052|200
1755535420000|2025-08-18 16:43:40||20051||20051||20051||20051|0
1755535440000|2025-08-18 16:44:00|||||||||100
1755535460000|2025-08-18 16:44:20||20052||20052||20052||20052|0
1755535470000|2025-08-18 16:44:30|||||||||100
1755535480000|2025-08-18 16:44:40|||||||||100
1755535490000|2025-08-18 16:44:50||20051||20051||20051||20051|0
1755535520000|2025-08-18 16:45:20|||||||||100
1755535530000|2025-08-18 16:45:30||20052||20052||20052||20052|0
1755535540000|2025-08-18 16:45:40|||||||||100
1755535570000|2025-08-18 16:46:10|||||||||200
1755535600000|2025-08-18 16:46:40||20062||20062||20062||20062|100
1755535610000|2025-08-18 16:46:50|||||||||200
1755535630000|2025-08-18 16:47:10|20068|20047|20063|20048|20068|20048|20063|20047|374
1755535640000|2025-08-18 16:47:20|||||||||200
1755535650000|2025-08-18 16:47:30||20046||20043||20046||20029|912
1755535660000|2025-08-18 16:47:40|||||||||100
1755535680000|2025-08-18 16:48:00||20042||20042||20042||20042|100
1755535690000|2025-08-18 16:48:10||20043||20043||20043||20043|0
1755535720000|2025-08-18 16:48:40||20042||20029||20042||20029|635
1755535730000|2025-08-18 16:48:50|||||||||100
1755535740000|2025-08-18 16:49:00||20030||20030||20030||20030|0
1755535770000|2025-08-18 16:49:30|||||||||100
1755535780000|2025-08-18 16:49:40|||||||||124
1755535790000|2025-08-18 16:49:50|||||||||200
1755535800000|2025-08-18 16:50:00|||||||||100
1755535830000|2025-08-18 16:50:30||20037||20038||20038||20037|100
1755535840000|2025-08-18 16:50:40|||||||||100
1755535870000|2025-08-18 16:51:10|||||||||462
1755535880000|2025-08-18 16:51:20|||||||||100
1755535890000|2025-08-18 16:51:30|20069|20040|20071|20055|20071|20055|20069|20040|200
1755535900000|2025-08-18 16:51:40|20074|20074|20090|20065|20090|20081|20074|20055|1200
1755535930000|2025-08-18 16:52:10|||||||||200
1755535940000|2025-08-18 16:52:20|||||||||200
1755535950000|2025-08-18 16:52:30|20077||20090||20090||20077||2544
1755535960000|2025-08-18 16:52:40|20093|20064|20093|20072|20093|20072|20093|20064|100
1755535980000|2025-08-18 16:53:00|20087|20064|20093|20055|20093|20064|20086|20041|1316
1755535990000|2025-08-18 16:53:10|20078|20043|20077|20038|20078|20043|20077|20037|105
1755536000000|2025-08-18 16:53:20|||||||||100
1755536010000|2025-08-18 16:53:30||20049||20049||20049||20049|0
1755536030000|2025-08-18 16:53:50|20086||20086||20086||20086||0
1755536040000|2025-08-18 16:54:00||20050||20050||20050||20050|0
1755536070000|2025-08-18 16:54:30||20049||20050||20050||20049|100
1755536080000|2025-08-18 16:54:40|20085|20049|20075|20039|20085|20049|20075|20027|3450
1755536090000|2025-08-18 16:54:50|20064|20028|20064|20027|20064|20028|20064|20027|100
1755536120000|2025-08-18 16:55:20|20057||20056||20057||20056||0
1755536130000|2025-08-18 16:55:30|||||||||300
1755536140000|2025-08-18 16:55:40|||||||||605
1755536160000|2025-08-18 16:56:00||20012||20031||20031||20012|800
1755536170000|2025-08-18 16:56:10|20050||20050||20050||20050||0
1755536210000|2025-08-18 16:56:50|20046|20012|20041|20012|20046|20012|20041|20012|139
1755536260000|2025-08-18 16:57:40|||||||||200
1755536270000|2025-08-18 16:57:50|||||||||100
1755536290000|2025-08-18 16:58:10||20016||20016||20016||20016|200
1755536320000|2025-08-18 16:58:40|||||||||100
1755536330000|2025-08-18 16:58:50|||||||||100
1755536370000|2025-08-18 16:59:30|20035|20015|20031|20013|20035|20015|20031|20012|1950
1755536390000|2025-08-18 16:59:50||20021||20013||20021||20013|600
1755536400000|2025-08-18 17:00:00|||||||||100
1755536420000|2025-08-18 17:00:20|||||||||300
1755536430000|2025-08-18 17:00:30|||||||||100
1755536440000|2025-08-18 17:00:40|20025|20030|20041|20023|20041|20030|20025|20016|1100
1755536450000|2025-08-18 17:00:50|||||||||100
1755536470000|2025-08-18 17:01:10|20049||20049||20049||20048||0
1755536480000|2025-08-18 17:01:20|20050|20024|20050|20023|20050|20024|20050|20023|0
1755536490000|2025-08-18 17:01:30||20024||20024||20024||20024|100
1755536500000|2025-08-18 17:01:40||20027||20027||20027||20027|100
1755536510000|2025-08-18 17:01:50||20028||20028||20028||20028|0
1755536560000|2025-08-18 17:02:40|||||||||174
1755536570000|2025-08-18 17:02:50||20029||20029||20029||20029|0
1755536580000|2025-08-18 17:03:00||20030||20030||20030||20030|100
1755536590000|2025-08-18 17:03:10|20062|20031|20062|20031|20062|20050|20062|20031|300
1755536610000|2025-08-18 17:03:30||20032||20032||20032||20032|100
1755536630000|2025-08-18 17:03:50||20033||20033||20033||20033|0
1755536640000|2025-08-18 17:04:00||20034||20041||20041||20034|0
1755536660000|2025-08-18 17:04:20||20042||20042||20042||20042|0
1755536680000|2025-08-18 17:04:40|||||||||100
1755536700000|2025-08-18 17:05:00||20041||20041||20041||20041|0
1755536710000|2025-08-18 17:05:10|20056|20027|20056|20027|20056|20027|20052|20027|220
1755536720000|2025-08-18 17:05:20||20028||20028||20028||20028|0
1755536740000|2025-08-18 17:05:40||20034||20034||20034||20034|100
1755536750000|2025-08-18 17:05:50||20035||20035||20035||20035|100
1755536770000|2025-08-18 17:06:10||20034||20034||20034||20034|202
1755536780000|2025-08-18 17:06:20||20035||20035||20035||20035|0
1755536790000|2025-08-18 17:06:30||20037||20037||20037||20037|0
1755536800000|2025-08-18 17:06:40||20038||20038||20038||20038|0
1755536810000|2025-08-18 17:06:50|20040|20037|20040|20011|20040|20037|20040|20011|534
1755536820000|2025-08-18 17:07:00|||||||||200
1755536860000|2025-08-18 17:07:40|||||||||109
1755536870000|2025-08-18 17:07:50|||||||||100
1755536910000|2025-08-18 17:08:30||20022||20022||20022||20022|300
1755536930000|2025-08-18 17:08:50|||||||||100
1755537040000|2025-08-18 17:10:40|20031|20021|20025|20014|20031|20021|20024|20011|1181
1755537050000|2025-08-18 17:10:50|20032|20024|20038|20015|20038|20025|20032|20015|600
1755537070000|2025-08-18 17:11:10|||||||||100
1755537090000|2025-08-18 17:11:30||20016||20016||20016||20016|0
1755537110000|2025-08-18 17:11:50||20017||20018||20018||20017|200
1755537130000|2025-08-18 17:12:10|||||||||150
1755537140000|2025-08-18 17:12:20|||||||||1131
1755537160000|2025-08-18 17:12:40|20040|20037|20049|20040|20049|20040|20040|20018|2097
1755537170000|2025-08-18 17:12:50|20054||20055||20055||20054||647
1755537180000|2025-08-18 17:13:00|||||||||200
1755537190000|2025-08-18 17:13:10|20066|20041|20066|20041|20066|20041|20066|20041|0
1755537230000|2025-08-18 17:13:50||20042||20042||20042||20042|100
1755537240000|2025-08-18 17:14:00|||||||||100
1755537270000|2025-08-18 17:14:30|20044|20043|20056|20023|20066|20043|20044|20023|2859
1755537280000|2025-08-18 17:14:40||20032||20032||20032||20032|0
1755537310000|2025-08-18 17:15:10|20063||20063||20063||20063||400
1755537320000|2025-08-18 17:15:20||20037||20037||20037||20037|0
1755537330000|2025-08-18 17:15:30|20066||20066||20066||20066||158
1755537340000|2025-08-18 17:15:40|||||||||100
1755537400000|2025-08-18 17:16:40|||||||||100
1755537420000|2025-08-18 17:17:00|20071||20071||20071||20071||0
1755537460000|2025-08-18 17:17:40|||||||||100
1755537470000|2025-08-18 17:17:50|||||||||500
1755537480000|2025-08-18 17:18:00||20039||20039||20039||20039|0
1755537490000|2025-08-18 17:18:10|||||||||100
1755537500000|2025-08-18 17:18:20||20041||20041||20041||20041|0
1755537520000|2025-08-18 17:18:40||20042||20043||20043||20041|0
1755537550000|2025-08-18 17:19:10|||||||||100
1755537560000|2025-08-18 17:19:20||20045||20045||20045||20045|100
1755537570000|2025-08-18 17:19:30|||||||||308
1755537630000|2025-08-18 17:20:30||20046||20045||20046||20045|0
1755537640000|2025-08-18 17:20:40|20070||20070||20070||20070||0
1755537710000|2025-08-18 17:21:50|20069||20068||20069||20068||500
1755537720000|2025-08-18 17:22:00|||||||||200
1755537730000|2025-08-18 17:22:10||20047||20047||20047||20047|200
1755537770000|2025-08-18 17:22:50|20073|20067|20080|20068|20080|20068|20073|20054|1452
1755537820000|2025-08-18 17:23:40|20069|20058|20079|20054|20080|20058|20068|20054|300
1755537840000|2025-08-18 17:24:00||20056||20056||20056||20056|222
1755537860000|2025-08-18 17:24:20|||||||||100
1755537890000|2025-08-18 17:24:50|||||||||100
1755537910000|2025-08-18 17:25:10|20077||20077||20077||20077||0
1755537920000|2025-08-18 17:25:20|20076||20076||20076||20076||0
1755537930000|2025-08-18 17:25:30|||||||||100
1755537940000|2025-08-18 17:25:40|||||||||200
1755537960000|2025-08-18 17:26:00|||||||||100
1755537970000|2025-08-18 17:26:10|||||||||100
1755538020000|2025-08-18 17:27:00|||||||||100
1755538040000|2025-08-18 17:27:20||20068||20068||20068||20068|204
1755538050000|2025-08-18 17:27:30|||||||||250
1755538060000|2025-08-18 17:27:40|||||||||300
1755538070000|2025-08-18 17:27:50|20089|20074|20089|20074|20089|20074|20089|20074|316
1755538090000|2025-08-18 17:28:10||20075||20075||20075||20075|0
1755538110000|2025-08-18 17:28:30|||||||||100
1755538120000|2025-08-18 17:28:40||20076||20076||20076||20076|0
1755538140000|2025-08-18 17:29:00|20076|20075|20094|20068|20094|20075|20076|20068|737
1755538150000|2025-08-18 17:29:10|20096||20096||20096||20096||0
1755538210000|2025-08-18 17:30:10|20099|20069|20099|20069|20099|20069|20099|20069|100
1755538230000|2025-08-18 17:30:30|||||||||300
1755538250000|2025-08-18 17:30:50||20072||20073||20073||20072|0
1755538260000|2025-08-18 17:31:00|20100|20080|20104|20073|20104|20080|20100|20073|696
1755538270000|2025-08-18 17:31:10|20105|20074|20105|20074|20105|20074|20105|20074|0
1755538280000|2025-08-18 17:31:20|20113|20080|20113|20081|20113|20081|20113|20080|0
1755538290000|2025-08-18 17:31:30||20082||20084||20084||20082|100
1755538300000|2025-08-18 17:31:40||20085||20085||20085||20085|200
1755538340000|2025-08-18 17:32:20||20086||20085||20086||20085|0
1755538370000|2025-08-18 17:32:50|||||||||105
1755538380000|2025-08-18 17:33:00|||||||||310
1755538420000|2025-08-18 17:33:40|20108|20087|20108|20082|20108|20087|20084|20077|700
1755538430000|2025-08-18 17:33:50|||||||||250
1755538440000|2025-08-18 17:34:00|20109|20083|20113|20083|20113|20083|20109|20083|0
1755538470000|2025-08-18 17:34:30|||||||||341
1755538480000|2025-08-18 17:34:40||20084||20084||20084||20084|991
1755538490000|2025-08-18 17:34:50|||||||||287
1755538510000|2025-08-18 17:35:10|||||||||216
1755538530000|2025-08-18 17:35:30|20106|20083|20101|20082|20106|20083|20101|20082|100
1755538540000|2025-08-18 17:35:40|20100||20100||20100||20100||400
1755538550000|2025-08-18 17:35:50||20080||20078||20080||20077|400
1755538600000|2025-08-18 17:36:40|20094|20077|20091|20068|20094|20077|20091|20068|250
1755538620000|2025-08-18 17:37:00||20069||20069||20069||20069|375
1755538630000|2025-08-18 17:37:10|||||||||300
1755538700000|2025-08-18 17:38:20|20086|20068|20091|20065|20091|20077|20074|20052|1675
1755538710000|2025-08-18 17:38:30||20077||20077||20077||20077|0
1755538740000|2025-08-18 17:39:00|||||||||300
1755538770000|2025-08-18 17:39:30|||||||||100
1755538780000|2025-08-18 17:39:40|||||||||407
1755538790000|2025-08-18 17:39:50|20072|20071|20081|20066|20091|20071|20072|20063|300
1755538800000|2025-08-18 17:40:00|20091||20091||20091||20090||0
1755538820000|2025-08-18 17:40:20|20094|20067|20103|20088|20103|20091|20094|20067|500
1755538830000|2025-08-18 17:40:30|20091|20091|20091|20078|20091|20091|20091|20078|100
1755538840000|2025-08-18 17:40:40|||||||||100
1755538860000|2025-08-18 17:41:00|20103|20086|20103|20086|20103|20086|20102|20086|290
1755538870000|2025-08-18 17:41:10|||||||||100
1755538890000|2025-08-18 17:41:30|20095|20078|20095|20078|20095|20078|20095|20078|300
1755538900000|2025-08-18 17:41:40||20069||20069||20069||20069|100
1755538910000|2025-08-18 17:41:50||20077||20069||20077||20069|200
1755538930000|2025-08-18 17:42:10|20094|20063|20072|20060|20094|20063|20072|20057|723
1755538940000|2025-08-18 17:42:20|||||||||100
1755538960000|2025-08-18 17:42:40|20071|20071|20083|20059|20083|20071|20071|20052|400
1755539000000|2025-08-18 17:43:20|||||||||500
1755539030000|2025-08-18 17:43:50||20061||20061||20061||20061|300
1755539070000|2025-08-18 17:44:30|20093|20082|20105|20085|20106|20092|20093|20061|752
1755539080000|2025-08-18 17:44:40|||||||||100
1755539110000|2025-08-18 17:45:10|||||||||200
1755539120000|2025-08-18 17:45:20|||||||||100
1755539130000|2025-08-18 17:45:30|20106||20111||20111||20106||0
1755539150000|2025-08-18 17:45:50|||||||||218
1755539160000|2025-08-18 17:46:00|20112||20112||20112||20112||0
1755539180000|2025-08-18 17:46:20|20105||20105||20105||20105||0
1755539190000|2025-08-18 17:46:30|||||||||200
1755539210000|2025-08-18 17:46:50|20115|20104|20117|20087|20117|20104|20115|20085|635
1755539220000|2025-08-18 17:47:00||20088||20087||20105||20087|0
1755539230000|2025-08-18 17:47:10||20088||20088||20088||20088|0
1755539240000|2025-08-18 17:47:20|||||||||100
1755539290000|2025-08-18 17:48:10||20090||20090||20090||20090|0
1755539300000|2025-08-18 17:48:20|||||||||100
1755539320000|2025-08-18 17:48:40||20091||20091||20091||20091|356
1755539360000|2025-08-18 17:49:20||20090||20091||20091||20087|578
1755539370000|2025-08-18 17:49:30||20092||20092||20092||20092|0
1755539390000|2025-08-18 17:49:50|||||||||100
1755539400000|2025-08-18 17:50:00|20102|20091|20102|20091|20115|20091|20102|20090|301
1755539410000|2025-08-18 17:50:10|20115|20101|20119|20093|20119|20102|20102|20090|497
1755539430000|2025-08-18 17:50:30||20094||20093||20094||20093|0
1755539450000|2025-08-18 17:50:50|20120||20120||20120||20120||0
1755539490000|2025-08-18 17:51:30|||||||||100
1755539500000|2025-08-18 17:51:40|||||||||100
1755539510000|2025-08-18 17:51:50|||||||||100
1755539520000|2025-08-18 17:52:00||20095||20100||20100||20095|200
1755539540000|2025-08-18 17:52:20||20105||20105||20105||20105|0
1755539550000|2025-08-18 17:52:30|||||||||389
1755539560000|2025-08-18 17:52:40||20108||20110||20110||20105|125
1755539580000|2025-08-18 17:53:00|20127|20112|20127|20115|20127|20115|20127|20112|700
1755539590000|2025-08-18 17:53:10||20118||20118||20118||20115|100
1755539600000|2025-08-18 17:53:20|20130|20120|20130|20120|20130|20120|20130|20118|100
1755539610000|2025-08-18 17:53:30||20121||20125||20125||20121|0
1755539620000|2025-08-18 17:53:40|20137|20126|20137|20125|20137|20126|20137|20125|385
1755539640000|2025-08-18 17:54:00|20139|20128|20142|20133|20142|20133|20139|20128|300
1755539650000|2025-08-18 17:54:10||20128||20135||20135||20126|1600
1755539660000|2025-08-18 17:54:20||20138||20135||20138||20135|1300
1755539670000|2025-08-18 17:54:30||20136||20136||20136||20136|100
1755539680000|2025-08-18 17:54:40|20159|20139|20159|20136|20160|20139|20142|20136|800
1755539710000|2025-08-18 17:55:10||20135||20130||20135||20130|0
1755539720000|2025-08-18 17:55:20||20131||20131||20131||20131|0
1755539760000|2025-08-18 17:56:00||20125||20125||20125||20125|100
1755539780000|2025-08-18 17:56:20|||||||||133
1755539820000|2025-08-18 17:57:00||20126||20126||20126||20126|0
1755539830000|2025-08-18 17:57:10|||||||||1900
1755539850000|2025-08-18 17:57:30|||||||||100
1755539870000|2025-08-18 17:57:50|||||||||100
1755539900000|2025-08-18 17:58:20|20158|20125|20150|20122|20158|20125|20131|20122|700
1755539910000|2025-08-18 17:58:30|20149||20149||20149||20149||0
1755539930000|2025-08-18 17:58:50|||||||||400
1755539970000|2025-08-18 17:59:30|||||||||100
1755539990000|2025-08-18 17:59:50|||||||||100
1755540010000|2025-08-18 18:00:10|||||||||100
1755540020000|2025-08-18 18:00:20|||||||||100
1755540030000|2025-08-18 18:00:30|||||||||129
1755540080000|2025-08-18 18:01:20|||||||||100
1755540090000|2025-08-18 18:01:30|20143|20120|20136|20123|20149|20123|20123|20113|1045
1755540110000|2025-08-18 18:01:50|||||||||2160
1755540120000|2025-08-18 18:02:00|||||||||350
1755540130000|2025-08-18 18:02:10|||||||||100
1755540170000|2025-08-18 18:02:50|||||||||200
1755540180000|2025-08-18 18:03:00|||||||||100
1755540190000|2025-08-18 18:03:10|20144|20128|20144|20124|20144|20136|20144|20124|1026
1755540210000|2025-08-18 18:03:30|||||||||200
1755540220000|2025-08-18 18:03:40||20118||20118||20119||20118|369
1755540230000|2025-08-18 18:03:50||20119||20119||20119||20118|0
1755540240000|2025-08-18 18:04:00|||||||||500
1755540250000|2025-08-18 18:04:10||20129||20129||20129||20129|0
1755540290000|2025-08-18 18:04:50|||||||||100
1755540320000|2025-08-18 18:05:20|||||||||100
1755540340000|2025-08-18 18:05:40|||||||||100
1755540350000|2025-08-18 18:05:50|||||||||100
1755540370000|2025-08-18 18:06:10|||||||||100
1755540400000|2025-08-18 18:06:40|20150|20130|20158|20142|20158|20142|20149|20123|1424
1755540420000|2025-08-18 18:07:00|||||||||269
1755540430000|2025-08-18 18:07:10|||||||||100
1755540450000|2025-08-18 18:07:30|||||||||100
1755540490000|2025-08-18 18:08:10|||||||||400
1755540500000|2025-08-18 18:08:20|||||||||200
1755540530000|2025-08-18 18:08:50|||||||||300
1755540540000|2025-08-18 18:09:00|||||||||200
1755540560000|2025-08-18 18:09:20||20143||20143||20143||20143|0
1755540590000|2025-08-18 18:09:50||20142||20142||20142||20142|0
1755540610000|2025-08-18 18:10:10|20159|20143|20159|20143|20159|20143|20159|20143|524
1755540620000|2025-08-18 18:10:20|||||||||100
1755540630000|2025-08-18 18:10:30|||||||||100
1755540640000|2025-08-18 18:10:40|||||||||100
1755540660000|2025-08-18 18:11:00|||||||||100
1755540670000|2025-08-18 18:11:10|20170|20145|20171|20145|20171|20145|20170|20145|601
1755540690000|2025-08-18 18:11:30||20146||20146||20146||20145|0
1755540700000|2025-08-18 18:11:40||20147||20147||20147||20147|0
1755540710000|2025-08-18 18:11:50|||||||||100
1755540730000|2025-08-18 18:12:10|||||||||100
1755540740000|2025-08-18 18:12:20|20159||20159||20159||20159||0
1755540750000|2025-08-18 18:12:30|||||||||100
1755540760000|2025-08-18 18:12:40|20173||20173||20173||20173||400
1755540780000|2025-08-18 18:13:00||20149||20149||20149||20149|0
1755540790000|2025-08-18 18:13:10|||||||||100
1755540810000|2025-08-18 18:13:30||20151||20151||20151||20151|450
1755540820000|2025-08-18 18:13:40|20164||20164||20164||20164||323
1755540830000|2025-08-18 18:13:50|20152|20149|20158|20149|20164|20151|20151|20147|300
1755540840000|2025-08-18 18:14:00|||||||||900
1755540850000|2025-08-18 18:14:10|20154|20153|20167|20149|20170|20154|20154|20149|200
1755540870000|2025-08-18 18:14:30|||||||||100
1755540890000|2025-08-18 18:14:50|||||||||300
1755540900000|2025-08-18 18:15:00|20164||20164||20164||20164||234
1755540910000|2025-08-18 18:15:10|20171|20154|20181|20160|20188|20175|20171|20154|3322
1755540940000|2025-08-18 18:15:40|20160|20154|20188|20155|20188|20155|20160|20144|500
1755540950000|2025-08-18 18:15:50|||||||||100
1755540970000|2025-08-18 18:16:10|||||||||400
1755540980000|2025-08-18 18:16:20||20156||20156||20156||20156|0
1755540990000|2025-08-18 18:16:30|20187||20187||20187||20187||100
1755541010000|2025-08-18 18:16:50|20178|20155|20177|20155|20178|20155|20177|20155|100
1755541050000|2025-08-18 18:17:30|||||||||100
1755541070000|2025-08-18 18:17:50|||||||||100
1755541080000|2025-08-18 18:18:00|||||||||100
1755541090000|2025-08-18 18:18:10|20167|20152|20177|20152|20177|20155|20167|20152|100
1755541100000|2025-08-18 18:18:20|20167||20166||20167||20166||0
1755541110000|2025-08-18 18:18:30|20165||20165||20165||20165||0
1755541120000|2025-08-18 18:18:40|20159|20155|20165|20155|20165|20155|20159|20152|700
1755541130000|2025-08-18 18:18:50|20170|20156|20178|20156|20179|20156|20170|20156|500
1755541140000|2025-08-18 18:19:00|20181|20162|20190|20163|20190|20163|20181|20156|400
1755541150000|2025-08-18 18:19:10|20195|20177|20193|20177|20198|20177|20193|20177|200
1755541160000|2025-08-18 18:19:20|20198||20198||20198||20198||100
1755541170000|2025-08-18 18:19:30|20200|20185|20200|20186|20200|20186|20200|20185|842
1755541190000|2025-08-18 18:19:50|20186|20184|20199|20185|20200|20185|20186|20180|1043
1755541200000|2025-08-18 18:20:00|||||||||100
1755541260000|2025-08-18 18:21:00|||||||||100
1755541270000|2025-08-18 18:21:10|20198||20198||20198||20198||0
1755541280000|2025-08-18 18:21:20|||||||||100
1755541300000|2025-08-18 18:21:40|20199||20199||20199||20199||100
1755541310000|2025-08-18 18:21:50|20198||20198||20198||20198||0
1755541320000|2025-08-18 18:22:00|||||||||100
1755541330000|2025-08-18 18:22:10|20200|20197|20208|20194|20208|20197|20200|20185|812
1755541350000|2025-08-18 18:22:30|20207||20207||20207||20207||100
1755541400000|2025-08-18 18:23:20|||||||||100
1755541420000|2025-08-18 18:23:40|20212|20206|20212|20201|20212|20207|20208|20194|2590
1755541430000|2025-08-18 18:23:50|20210||20212||20212||20210||100
1755541440000|2025-08-18 18:24:00|||||||||100
1755541450000|2025-08-18 18:24:10|20211||20210||20211||20210||200
1755541470000|2025-08-18 18:24:30||20194||20194||20206||20194|5805
1755541480000|2025-08-18 18:24:40|||||||||100
1755541500000|2025-08-18 18:25:00|20212|20195|20220|20203|20221|20218|20212|20195|3036
1755541510000|2025-08-18 18:25:10||20204||20204||20214||20204|788
1755541520000|2025-08-18 18:25:20|||||||||130
1755541540000|2025-08-18 18:25:40|20221|20219|20238|20230|20239|20230|20220|20209|1436
1755541550000|2025-08-18 18:25:50|20246||20246||20246||20246||100
1755541560000|2025-08-18 18:26:00|20243||20248||20248||20243||0
1755541570000|2025-08-18 18:26:10|20250||20251||20251||20250||100
1755541580000|2025-08-18 18:26:20|20257|20236|20257|20237|20257|20237|20247|20236|900
1755541590000|2025-08-18 18:26:30|20256|20236|20256|20231|20257|20238|20255|20231|1783
1755541600000|2025-08-18 18:26:40|||||||||444
1755541620000|2025-08-18 18:27:00||20232||20232||20232||20232|0
1755541630000|2025-08-18 18:27:10|||||||||200
1755541640000|2025-08-18 18:27:20|||||||||100
1755541650000|2025-08-18 18:27:30||20238||20238||20238||20238|970
1755541660000|2025-08-18 18:27:40||20231||20238||20238||20231|1055
1755541670000|2025-08-18 18:27:50|20254|20231|20247|20221|20254|20232|20247|20221|3097
1755541680000|2025-08-18 18:28:00||20222||20222||20222||20222|200
1755541690000|2025-08-18 18:28:10|||||||||1100
1755541720000|2025-08-18 18:28:40|||||||||100
1755541740000|2025-08-18 18:29:00|20250|20246|20250|20234|20250|20246|20250|20234|614
1755541750000|2025-08-18 18:29:10|20256|20240|20256|20245|20256|20250|20256|20240|1289
1755541760000|2025-08-18 18:29:20||20240||20241||20241||20240|200
1755541770000|2025-08-18 18:29:30|||||||||1000
1755541780000|2025-08-18 18:29:40|||||||||100
1755541790000|2025-08-18 18:29:50||20240||20241||20241||20240|200
1755541800000|2025-08-18 18:30:00||20242||20242||20242||20242|0
1755541810000|2025-08-18 18:30:10|||||||||300
1755541820000|2025-08-18 18:30:20|||||||||100
1755541830000|2025-08-18 18:30:30|||||||||100
1755541840000|2025-08-18 18:30:40|20249|20246|20262|20247|20262|20255|20249|20242|2730
1755541850000|2025-08-18 18:30:50||20246||20243||20246||20243|806
1755541860000|2025-08-18 18:31:00|||||||||200
1755541870000|2025-08-18 18:31:10|||||||||300
1755541880000|2025-08-18 18:31:20||20244||20244||20244||20244|400
1755541890000|2025-08-18 18:31:30|20267|20257|20270|20253|20270|20261|20262|20247|300
1755541900000|2025-08-18 18:31:40|20269||20269||20269||20269||0
1755541910000|2025-08-18 18:31:50||20254||20254||20254||20254|300
1755541940000|2025-08-18 18:32:20||20255||20255||20255||20255|0
1755541970000|2025-08-18 18:32:50|||||||||100
1755541980000|2025-08-18 18:33:00||20254||20255||20255||20254|400
1755541990000|2025-08-18 18:33:10||20256||20257||20257||20256|0
1755542000000|2025-08-18 18:33:20||20263||20257||20263||20257|213
1755542020000|2025-08-18 18:33:40|||||||||100
1755542080000|2025-08-18 18:34:40||20258||20263||20263||20258|250
1755542090000|2025-08-18 18:34:50|20265|20255|20265|20255|20265|20255|20265|20254|721
1755542100000|2025-08-18 18:35:00|20267|20262|20267|20255|20267|20262|20264|20255|400
1755542130000|2025-08-18 18:35:30|20269|20263|20269|20263|20269|20263|20269|20255|2000
1755542140000|2025-08-18 18:35:40||20255||20255||20255||20255|1000
1755542170000|2025-08-18 18:36:10||20256||20256||20256||20256|0
1755542180000|2025-08-18 18:36:20|||||||||500
1755542210000|2025-08-18 18:36:50|||||||||100
1755542220000|2025-08-18 18:37:00|20265||20269||20269||20265||0
1755542230000|2025-08-18 18:37:10|||||||||100
1755542270000|2025-08-18 18:37:50|20270|20260|20274|20269|20274|20269|20270|20260|647
1755542280000|2025-08-18 18:38:00|20273|20259|20274|20259|20274|20259|20271|20259|1100
1755542300000|2025-08-18 18:38:20|20269||20269||20269||20269||100
1755542310000|2025-08-18 18:38:30|20274||20274||20274||20274||0
1755542320000|2025-08-18 18:38:40||20260||20260||20260||20260|0
1755542340000|2025-08-18 18:39:00||20261||20261||20261||20261|0
1755542350000|2025-08-18 18:39:10||20262||20262||20262||20262|625
1755542390000|2025-08-18 18:39:50|20275|20263|20276|20263|20276|20263|20275|20263|400
1755542400000|2025-08-18 18:40:00|||||||||100
1755542410000|2025-08-18 18:40:10|||||||||200
1755542430000|2025-08-18 18:40:30||20262||20260||20262||20260|910
1755542450000|2025-08-18 18:40:50|20264|20259|20275|20255|20276|20259|20264|20255|336
1755542460000|2025-08-18 18:41:00|20274|20253|20266|20251|20275|20253|20266|20251|206
1755542470000|2025-08-18 18:41:10|20265||20265||20265||20265||450
1755542480000|2025-08-18 18:41:20||20249||20249||20249||20249|100
1755542500000|2025-08-18 18:41:40|||||||||100
1755542510000|2025-08-18 18:41:50|||||||||211
1755542570000|2025-08-18 18:42:50|20264||20264||20264||20264||900
1755542590000|2025-08-18 18:43:10|20266||20266||20266||20266||440
1755542600000|2025-08-18 18:43:20|||||||||100
1755542610000|2025-08-18 18:43:30||20250||20250||20250||20250|0
1755542620000|2025-08-18 18:43:40|||||||||100
1755542650000|2025-08-18 18:44:10|20271|20253|20271|20253|20271|20253|20271|20253|236
1755542660000|2025-08-18 18:44:20|||||||||500
1755542680000|2025-08-18 18:44:40||20254||20255||20255||20254|0
1755542700000|2025-08-18 18:45:00|20276|20260|20280|20260|20280|20260|20276|20260|3200
1755542710000|2025-08-18 18:45:10|20279|20255|20279|20260|20279|20260|20279|20255|0
1755542720000|2025-08-18 18:45:20||20259||20258||20259||20256|0
1755542740000|2025-08-18 18:45:40||20259||20259||20259||20258|100
1755542760000|2025-08-18 18:46:00||20260||20260||20260||20259|200
1755542770000|2025-08-18 18:46:10|||||||||100
1755542780000|2025-08-18 18:46:20|||||||||300
1755542790000|2025-08-18 18:46:30|||||||||100
1755542800000|2025-08-18 18:46:40|20280||20280||20280||20280||520
1755542810000|2025-08-18 18:46:50|20283|20261|20286|20276|20286|20283|20283|20260|1245
1755542820000|2025-08-18 18:47:00||20282||20277||20282||20276|0
1755542830000|2025-08-18 18:47:10|20285|20276|20296|20271|20296|20276|20277|20269|3168
1755542840000|2025-08-18 18:47:20|20300|20277|20312|20289|20312|20297|20297|20271|3807
1755542870000|2025-08-18 18:47:50|||||||||100
1755542880000|2025-08-18 18:48:00||20291||20291||20291||20291|0
1755542890000|2025-08-18 18:48:10|20310|20289|20330|20308|20332|20319|20310|20289|3711
1755542900000|2025-08-18 18:48:20|20331|20307|20332|20308|20332|20308|20331|20307|589
1755542910000|2025-08-18 18:48:30||20312||20312||20312||20312|551
1755542920000|2025-08-18 18:48:40|||||||||140
1755542930000|2025-08-18 18:48:50|20331||20332||20332||20331||0
1755542940000|2025-08-18 18:49:00|20331||20332||20332||20331||200
1755542950000|2025-08-18 18:49:10|20331|20311|20331|20302|20331|20311|20331|20302|2161
1755542960000|2025-08-18 18:49:20||20304||20304||20304||20304|250
1755543000000|2025-08-18 18:50:00|||||||||700
1755543010000|2025-08-18 18:50:10|||||||||400
1755543020000|2025-08-18 18:50:20|20317||20317||20317||20317||0
1755543040000|2025-08-18 18:50:40|||||||||100
1755543050000|2025-08-18 18:50:50|20324|20308|20324|20304|20324|20308|20324|20304|120
1755543060000|2025-08-18 18:51:00|20331|20305|20331|20314|20331|20314|20331|20305|200
1755543070000|2025-08-18 18:51:10|||||||||652
1755543080000|2025-08-18 18:51:20|20322|20304|20331|20304|20331|20319|20322|20304|1709
1755543090000|2025-08-18 18:51:30|20330||20331||20331||20330||103
1755543100000|2025-08-18 18:51:40|||||||||100
1755543110000|2025-08-18 18:51:50|20330||20330||20330||20330||200
1755543120000|2025-08-18 18:52:00||20305||20305||20305||20304|123
1755543130000|2025-08-18 18:52:10||20304||20304||20304||20304|0
1755543140000|2025-08-18 18:52:20|20331||20331||20331||20331||100
1755543160000|2025-08-18 18:52:40|20328||20330||20331||20328||0
1755543170000|2025-08-18 18:52:50|||||||||100
1755543180000|2025-08-18 18:53:00||20316||20316||20316||20316|200
1755543190000|2025-08-18 18:53:10||20319||20319||20319||20319|400
1755543200000|2025-08-18 18:53:20|20328|20316|20331|20308|20331|20316|20318|20304|4089
1755543210000|2025-08-18 18:53:30|||||||||100
1755543220000|2025-08-18 18:53:40||20325||20314||20325||20308|817
1755543230000|2025-08-18 18:53:50||20310||20310||20310||20310|600
1755543240000|2025-08-18 18:54:00||20323||20310||20323||20310|400
1755543250000|2025-08-18 18:54:10|||||||||200
1755543270000|2025-08-18 18:54:30|||||||||100
1755543280000|2025-08-18 18:54:40|||||||||450
1755543290000|2025-08-18 18:54:50|||||||||200
1755543330000|2025-08-18 18:55:30|||||||||100
1755543340000|2025-08-18 18:55:40|20328|20309|20327|20304|20328|20309|20326|20304|809
1755543350000|2025-08-18 18:55:50|20328||20321||20328||20321||200
1755543370000|2025-08-18 18:56:10|20316|20302|20316|20302|20316|20302|20316|20302|300
1755543420000|2025-08-18 18:57:00|||||||||100
1755543440000|2025-08-18 18:57:20|||||||||100
1755543450000|2025-08-18 18:57:30|||||||||250
1755543470000|2025-08-18 18:57:50|||||||||100
1755543490000|2025-08-18 18:58:10|20315|20300|20314|20293|20315|20300|20314|20293|566
1755543500000|2025-08-18 18:58:20|20312||20310||20312||20310||0
1755543520000|2025-08-18 18:58:40|||||||||100
1755543530000|2025-08-18 18:58:50|||||||||100
1755543540000|2025-08-18 18:59:00|20302|20286|20302|20278|20302|20286|20302|20278|400
1755543550000|2025-08-18 18:59:10|20300||20300||20300||20300||0
1755543560000|2025-08-18 18:59:20|||||||||100
1755543580000|2025-08-18 18:59:40|20298||20298||20298||20298||250
1755543590000|2025-08-18 18:59:50|||||||||2488
1755543600000|2025-08-18 19:00:00|20293|20276|20293|20278|20293|20278|20293|20276|536
1755543610000|2025-08-18 19:00:10|20286|20279|20292|20279|20293|20281|20286|20279|845
1755543630000|2025-08-18 19:00:30|20293|20291|20293|20281|20293|20291|20293|20279|1659
1755543640000|2025-08-18 19:00:40|20300|20289|20307|20289|20307|20299|20300|20289|1765
1755543650000|2025-08-18 19:00:50|20306||20306||20306||20306||0
1755543670000|2025-08-18 19:01:10|||||||||165
1755543680000|2025-08-18 19:01:20|20311|20291|20311|20292|20311|20292|20311|20291|300
1755543700000|2025-08-18 19:01:40|||||||||100
1755543710000|2025-08-18 19:01:50||20291||20286||20291||20286|2028
1755543720000|2025-08-18 19:02:00|20310||20310||20310||20310||0
1755543730000|2025-08-18 19:02:10|20309||20309||20309||20309||340
1755543740000|2025-08-18 19:02:20|||||||||158
1755543750000|2025-08-18 19:02:30|||||||||200
1755543770000|2025-08-18 19:02:50|||||||||100
1755543790000|2025-08-18 19:03:10|20311||20311||20311||20311||600
1755543800000|2025-08-18 19:03:20||20287||20287||20287||20287|467
1755543810000|2025-08-18 19:03:30||20288||20288||20288||20287|238
1755543850000|2025-08-18 19:04:10|||||||||400
1755543860000|2025-08-18 19:04:20|20302|20286|20293|20281|20302|20286|20287|20278|242
1755543870000|2025-08-18 19:04:30|20292|20291|20303|20281|20303|20292|20290|20281|1161
1755543880000|2025-08-18 19:04:40|||||||||398
1755543900000|2025-08-18 19:05:00|||||||||157
1755543930000|2025-08-18 19:05:30||20282||20282||20282||20282|100
1755543950000|2025-08-18 19:05:50||20291||20291||20291||20291|100
1755543960000|2025-08-18 19:06:00|||||||||200
1755543970000|2025-08-18 19:06:10|20306||20306||20306||20306||377
1755543980000|2025-08-18 19:06:20|20308||20308||20308||20308||300
1755543990000|2025-08-18 19:06:30|||||||||100
1755544020000|2025-08-18 19:07:00|||||||||100
1755544030000|2025-08-18 19:07:10|20314||20314||20314||20314||380
1755544050000|2025-08-18 19:07:30|||||||||114
1755544060000|2025-08-18 19:07:40|||||||||100
1755544090000|2025-08-18 19:08:10|||||||||200
1755544110000|2025-08-18 19:08:30||20293||20293||20293||20293|0
1755544130000|2025-08-18 19:08:50|||||||||215
1755544150000|2025-08-18 19:09:10||20296||20296||20296||20296|100
1755544160000|2025-08-18 19:09:20|||||||||100
1755544170000|2025-08-18 19:09:30|20313|20289|20308|20289|20313|20293|20297|20289|605
1755544180000|2025-08-18 19:09:40|20303|20286|20302|20282|20303|20286|20289|20282|458
1755544190000|2025-08-18 19:09:50|20301||20296||20302||20296||100
1755544210000|2025-08-18 19:10:10|||||||||653
1755544230000|2025-08-18 19:10:30|||||||||400
1755544250000|2025-08-18 19:10:50|||||||||100
1755544270000|2025-08-18 19:11:10|||||||||300
1755544280000|2025-08-18 19:11:20|||||||||200
1755544290000|2025-08-18 19:11:30|20293||20296||20296||20293||140
1755544300000|2025-08-18 19:11:40|20295||20296||20296||20295||0
1755544350000|2025-08-18 19:12:30|||||||||400
1755544360000|2025-08-18 19:12:40||20281||20282||20282||20281|0
1755544380000|2025-08-18 19:13:00|20293|20289|20297|20282|20297|20293|20293|20282|1787
1755544390000|2025-08-18 19:13:10|||||||||100
1755544400000|2025-08-18 19:13:20|||||||||1351
1755544410000|2025-08-18 19:13:30|||||||||229
1755544420000|2025-08-18 19:13:40|20298||20298||20298||20298||233
1755544430000|2025-08-18 19:13:50|20297||20297||20297||20297||100
1755544460000|2025-08-18 19:14:20|||||||||100
1755544470000|2025-08-18 19:14:30|||||||||336
1755544480000|2025-08-18 19:14:40|||||||||100
1755544490000|2025-08-18 19:14:50|||||||||300
1755544500000|2025-08-18 19:15:00|||||||||510
1755544510000|2025-08-18 19:15:10|20290|20281|20286|20275|20297|20281|20283|20275|1548
1755544520000|2025-08-18 19:15:20|||||||||936
1755544530000|2025-08-18 19:15:30|||||||||100
1755544540000|2025-08-18 19:15:40|20287|20285|20287|20275|20287|20285|20287|20275|358
1755544550000|2025-08-18 19:15:50|20288|20276|20290|20276|20290|20286|20288|20276|400
1755544560000|2025-08-18 19:16:00|20291|20285|20307|20285|20310|20292|20291|20276|2794
1755544570000|2025-08-18 19:16:10|||||||||100
1755544580000|2025-08-18 19:16:20|||||||||834
1755544610000|2025-08-18 19:16:50|20315|20286|20325|20286|20328|20286|20315|20285|261
1755544620000|2025-08-18 19:17:00||20285||20286||20286||20285|0
1755544630000|2025-08-18 19:17:10|20324|20302|20332|20307|20332|20307|20316|20302|3510
1755544640000|2025-08-18 19:17:20|20323|20302|20314|20297|20323|20302|20314|20297|200
1755544650000|2025-08-18 19:17:30|20324||20329||20329||20316||400
1755544660000|2025-08-18 19:17:40||20298||20298||20298||20298|0
1755544670000|2025-08-18 19:17:50|20328|20300|20328|20300|20329|20300|20328|20300|0
1755544700000|2025-08-18 19:18:20|||||||||287
1755544710000|2025-08-18 19:18:30|20325||20325||20325||20325||200
1755544720000|2025-08-18 19:18:40|||||||||100
1755544740000|2025-08-18 19:19:00|||||||||200
1755544750000|2025-08-18 19:19:10|20323|20297|20312|20294|20325|20302|20302|20283|1865
1755544760000|2025-08-18 19:19:20||20292||20290||20292||20290|0
1755544770000|2025-08-18 19:19:30|20324|20311|20324|20305|20324|20311|20316|20290|300
1755544780000|2025-08-18 19:19:40|20331||20331||20331||20318||0
1755544790000|2025-08-18 19:19:50|20320||20323||20331||20320||100
1755544800000|2025-08-18 19:20:00|20321||20323||20329||20321||0
1755544810000|2025-08-18 19:20:10|20321||20329||20329||20321||250
1755544820000|2025-08-18 19:20:20|||||||||100
1755544840000|2025-08-18 19:20:40|20328||20328||20328||20328||400
1755544860000|2025-08-18 19:21:00|20323||20323||20325||20322||100
1755544870000|2025-08-18 19:21:10|20321|20299|20324|20296|20324|20299|20305|20296|800
1755544880000|2025-08-18 19:21:20|20323||20308||20323||20308||300
1755544890000|2025-08-18 19:21:30|20297|20290|20300|20284|20312|20295|20297|20284|1690
1755544900000|2025-08-18 19:21:40|20297|20283|20300|20281|20300|20283|20286|20281|100
1755544910000|2025-08-18 19:21:50|20299||20299||20299||20299||300
1755544920000|2025-08-18 19:22:00|20296||20300||20300||20296||350
1755544930000|2025-08-18 19:22:10|20299||20300||20300||20297||600
1755544940000|2025-08-18 19:22:20||20282||20282||20282||20282|0
1755544950000|2025-08-18 19:22:30|20297||20300||20300||20294||0
1755544960000|2025-08-18 19:22:40|20297||20297||20297||20297||0
1755544970000|2025-08-18 19:22:50|20300|20296|20308|20282|20308|20296|20300|20282|1229
1755544980000|2025-08-18 19:23:00|20302|20288|20302|20289|20302|20289|20302|20288|200
1755544990000|2025-08-18 19:23:10|20296||20296||20296||20296||300
1755545000000|2025-08-18 19:23:20|||||||||12200
1755545010000|2025-08-18 19:23:30|20290|20288|20296|20282|20296|20288|20290|20276|494
1755545020000|2025-08-18 19:23:40||20283||20283||20283||20283|100
1755545030000|2025-08-18 19:23:50|||||||||2100
1755545040000|2025-08-18 19:24:00|||||||||100
1755545050000|2025-08-18 19:24:10||20282||20283||20283||20282|2200
1755545060000|2025-08-18 19:24:20|20295|20282|20288|20274|20296|20282|20288|20264|1808
1755545070000|2025-08-18 19:24:30|||||||||200
1755545080000|2025-08-18 19:24:40|||||||||200
1755545090000|2025-08-18 19:24:50|||||||||200
1755545100000|2025-08-18 19:25:00|20281||20281||20281||20281||100
1755545110000|2025-08-18 19:25:10|20280|20264|20280|20265|20280|20265|20280|20264|948
1755545120000|2025-08-18 19:25:20|20279||20280||20280||20279||200
1755545130000|2025-08-18 19:25:30|20279||20280||20280||20279||100
1755545160000|2025-08-18 19:26:00||20264||20264||20264||20264|100
1755545170000|2025-08-18 19:26:10|20272|20263|20272|20263|20272|20263|20272|20263|100
1755545180000|2025-08-18 19:26:20|||||||||100
1755545190000|2025-08-18 19:26:30|||||||||100
1755545200000|2025-08-18 19:26:40|20279|20265|20279|20263|20279|20271|20278|20263|100
1755545210000|2025-08-18 19:26:50||20264||20264||20264||20264|200
1755545220000|2025-08-18 19:27:00|||||||||100
1755545230000|2025-08-18 19:27:10|||||||||100
1755545240000|2025-08-18 19:27:20|20281|20270|20283|20270|20283|20280|20281|20270|1391
1755545250000|2025-08-18 19:27:30||20274||20274||20274||20274|795
1755545260000|2025-08-18 19:27:40|||||||||100
1755545280000|2025-08-18 19:28:00|20279||20279||20279||20279||100
1755545290000|2025-08-18 19:28:10|20277|20273|20279|20265|20279|20273|20277|20265|531
1755545320000|2025-08-18 19:28:40|||||||||700
1755545340000|2025-08-18 19:29:00|20280|20278|20281|20267|20281|20278|20280|20265|536
1755545350000|2025-08-18 19:29:10|||||||||400
1755545390000|2025-08-18 19:29:50||20266||20266||20266||20266|100
1755545400000|2025-08-18 19:30:00|||||||||200
1755545420000|2025-08-18 19:30:20|20280|20265|20272|20258|20280|20265|20272|20258|1451
1755545430000|2025-08-18 19:30:30|20271|20256|20268|20250|20272|20256|20268|20250|1439
1755545440000|2025-08-18 19:30:40|20267|20243|20268|20230|20268|20243|20249|20230|0
1755545450000|2025-08-18 19:30:50|20252|20226|20252|20222|20268|20226|20252|20222|808
1755545460000|2025-08-18 19:31:00|||||||||100
1755545470000|2025-08-18 19:31:10|20251||20251||20251||20251||0
1755545480000|2025-08-18 19:31:20||20223||20222||20240||20222|600
1755545490000|2025-08-18 19:31:30|20256|20223|20263|20225|20263|20255|20256|20223|1600
1755545500000|2025-08-18 19:31:40||20226||20225||20230||20225|279
1755545510000|2025-08-18 19:31:50|||||||||100
1755545520000|2025-08-18 19:32:00|||||||||369
1755545530000|2025-08-18 19:32:10|||||||||100
1755545560000|2025-08-18 19:32:40|||||||||300
1755545580000|2025-08-18 19:33:00||20226||20226||20226||20226|100
1755545600000|2025-08-18 19:33:20|20250|20225|20250|20215|20250|20225|20237|20212|1403
1755545610000|2025-08-18 19:33:30|||||||||100
1755545620000|2025-08-18 19:33:40||20224||20215||20224||20215|400
1755545630000|2025-08-18 19:33:50||20216||20216||20216||20216|100
1755545650000|2025-08-18 19:34:10|||||||||139
1755545660000|2025-08-18 19:34:20|||||||||391
1755545670000|2025-08-18 19:34:30||20224||20225||20225||20224|100
1755545680000|2025-08-18 19:34:40|||||||||100
1755545690000|2025-08-18 19:34:50|||||||||250
1755545700000|2025-08-18 19:35:00||20226||20226||20226||20226|300
1755545710000|2025-08-18 19:35:10|20248|20228|20248|20228|20248|20228|20248|20228|0
1755545720000|2025-08-18 19:35:20|||||||||100
1755545730000|2025-08-18 19:35:30|||||||||733
1755545740000|2025-08-18 19:35:40||20229||20229||20229||20229|0
1755545760000|2025-08-18 19:36:00|||||||||114
1755545770000|2025-08-18 19:36:10||20228||20228||20228||20228|365
1755545780000|2025-08-18 19:36:20||20229||20229||20229||20229|0
1755545810000|2025-08-18 19:36:50||20230||20230||20230||20230|0
1755545820000|2025-08-18 19:37:00|20230|20229|20248|20214|20248|20229|20230|20206|1095
1755545830000|2025-08-18 19:37:10|20247||20248||20248||20247||0
1755545840000|2025-08-18 19:37:20|20247|20213|20247|20213|20247|20214|20247|20213|200
1755545850000|2025-08-18 19:37:30||20222||20222||20222||20222|100
1755545870000|2025-08-18 19:37:50||20217||20218||20226||20217|300
1755545890000|2025-08-18 19:38:10|||||||||452
1755545900000|2025-08-18 19:38:20|20242||20247||20247||20233||300
1755545910000|2025-08-18 19:38:30||20220||20225||20225||20220|100
1755545920000|2025-08-18 19:38:40|||||||||100
1755545930000|2025-08-18 19:38:50||20221||20226||20226||20221|100
1755545940000|2025-08-18 19:39:00||20228||20227||20228||20226|100
1755545950000|2025-08-18 19:39:10|20236|20217|20247|20218|20247|20225|20236|20217|612
1755545970000|2025-08-18 19:39:30|20235||20234||20235||20234||200
1755545980000|2025-08-18 19:39:40|20228|20217|20228|20204|20228|20217|20228|20203|1163
1755545990000|2025-08-18 19:39:50||20203||20199||20203||20199|632
1755546000000|2025-08-18 19:40:00|20226|20200|20226|20200|20226|20200|20226|20200|799
1755546010000|2025-08-18 19:40:10|||||||||100
1755546020000|2025-08-18 19:40:20|20220|20199|20220|20199|20226|20199|20220|20199|200
1755546030000|2025-08-18 19:40:30|20219|20194|20208|20194|20219|20205|20205|20194|1882
1755546040000|2025-08-18 19:40:40|20207||20207||20207||20207||100
1755546050000|2025-08-18 19:40:50|||||||||200
1755546060000|2025-08-18 19:41:00|||||||||100
1755546070000|2025-08-18 19:41:10|20206|20196|20206|20194|20206|20196|20206|20194|200
1755546080000|2025-08-18 19:41:20|||||||||252
1755546090000|2025-08-18 19:41:30|20205||20205||20205||20205||485
1755546120000|2025-08-18 19:42:00|||||||||100
1755546140000|2025-08-18 19:42:20|20204|20191|20208|20192|20208|20194|20204|20185|1047
1755546150000|2025-08-18 19:42:30|20207|20193|20207|20195|20207|20195|20207|20192|600
1755546170000|2025-08-18 19:42:50|20208||20208||20208||20208||300
1755546190000|2025-08-18 19:43:10|20209|20205|20218|20202|20218|20205|20209|20202|461
1755546200000|2025-08-18 19:43:20|||||||||100
1755546210000|2025-08-18 19:43:30||20201||20204||20204||20201|250
1755546220000|2025-08-18 19:43:40|20219|20206|20219|20208|20219|20211|20218|20205|1016
1755546230000|2025-08-18 19:43:50|20226||20219||20226||20219||541
1755546240000|2025-08-18 19:44:00|||||||||1240
1755546250000|2025-08-18 19:44:10|||||||||435
1755546270000|2025-08-18 19:44:30|||||||||300
1755546280000|2025-08-18 19:44:40|||||||||464
1755546290000|2025-08-18 19:44:50||20211||20208||20211||20208|200
1755546300000|2025-08-18 19:45:00|20228|20211|20228|20208|20228|20211|20228|20208|1250
1755546310000|2025-08-18 19:45:10||20209||20208||20209||20208|0
1755546320000|2025-08-18 19:45:20|||||||||300
1755546330000|2025-08-18 19:45:30||20209||20208||20210||20208|700
1755546340000|2025-08-18 19:45:40||20209||20214||20214||20208|100
1755546350000|2025-08-18 19:45:50||20223||20215||20223||20214|1200
1755546380000|2025-08-18 19:46:20|20235|20222|20235|20227|20235|20227|20233|20215|1122
1755546390000|2025-08-18 19:46:30|20234||20234||20234||20234||400
1755546400000|2025-08-18 19:46:40|20233|20226|20220|20201|20233|20226|20212|20196|2035
1755546410000|2025-08-18 19:46:50|20219|20203|20219|20203|20219|20203|20219|20203|1025
1755546420000|2025-08-18 19:47:00|20211|20201|20190|20185|20219|20201|20190|20185|2109
1755546430000|2025-08-18 19:47:10|20186|20182|20204|20188|20205|20199|20186|20174|4635
1755546440000|2025-08-18 19:47:20|||||||||852
1755546450000|2025-08-18 19:47:30|20214|20194|20213|20194|20214|20194|20213|20194|2600
1755546460000|2025-08-18 19:47:40|20212|20192|20212|20188|20212|20192|20212|20188|3188
1755546470000|2025-08-18 19:47:50|20214|20199|20238|20207|20251|20207|20214|20199|4512
1755546480000|2025-08-18 19:48:00|20237|20208|20237|20208|20237|20208|20237|20208|200
1755546490000|2025-08-18 19:48:10|20235||20235||20235||20235||1022
1755546500000|2025-08-18 19:48:20|||||||||322
1755546510000|2025-08-18 19:48:30|||||||||100
1755546520000|2025-08-18 19:48:40|20225||20235||20235||20225||14020
1755546530000|2025-08-18 19:48:50|20234|20209|20234|20222|20235|20222|20234|20208|1105
1755546540000|2025-08-18 19:49:00|20233|20208|20233|20208|20233|20208|20223|20208|1777
1755546550000|2025-08-18 19:49:10|20235|20209|20246|20222|20246|20232|20233|20209|720
1755546560000|2025-08-18 19:49:20||20223||20223||20223||20223|0
1755546570000|2025-08-18 19:49:30|20239|20226|20246|20234|20246|20235|20230|20223|300
1755546580000|2025-08-18 19:49:40|20241|20232|20246|20232|20246|20244|20241|20232|600
1755546590000|2025-08-18 19:49:50|||||||||550
1755546600000|2025-08-18 19:50:00|20248|20245|20242|20220|20248|20245|20233|20220|2983
1755546610000|2025-08-18 19:50:10|||||||||277
1755546620000|2025-08-18 19:50:20|20240|20217|20239|20217|20240|20218|20220|20217|823
1755546630000|2025-08-18 19:50:30|20234|20216|20238|20210|20239|20216|20233|20210|553
1755546640000|2025-08-18 19:50:40|20228|20208|20236|20200|20238|20208|20228|20200|200
1755546650000|2025-08-18 19:50:50|20227||20224||20227||20224||0
1755546660000|2025-08-18 19:51:00|20214|20193|20202|20193|20214|20198|20202|20193|511
1755546670000|2025-08-18 19:51:10|20199|20184|20195|20184|20202|20196|20195|20184|400
1755546680000|2025-08-18 19:51:20|20194|20175|20190|20178|20194|20178|20190|20175|500
1755546690000|2025-08-18 19:51:30|20189||20188||20189||20185||425
1755546700000|2025-08-18 19:51:40|20189|20180|20188|20180|20196|20187|20188|20178|1500
1755546710000|2025-08-18 19:51:50|20187|20178|20185|20168|20188|20178|20176|20168|1102
1755546720000|2025-08-18 19:52:00|||||||||100
1755546730000|2025-08-18 19:52:10||20170||20171||20171||20170|400
1755546740000|2025-08-18 19:52:20|20189|20175|20189|20175|20189|20178|20189|20175|500
1755546750000|2025-08-18 19:52:30|20190|20181|20190|20178|20190|20181|20190|20178|858
1755546760000|2025-08-18 19:52:40|||||||||100
1755546780000|2025-08-18 19:53:00|||||||||618
1755546790000|2025-08-18 19:53:10|20195|20181|20199|20184|20200|20193|20190|20181|2516
1755546800000|2025-08-18 19:53:20|||||||||1007
1755546810000|2025-08-18 19:53:30|20198||20199||20199||20198||236
1755546820000|2025-08-18 19:53:40|20198|20181|20198|20181|20198|20181|20198|20181|2441
1755546830000|2025-08-18 19:53:50|20197||20197||20197||20197||300
1755546840000|2025-08-18 19:54:00|20196||20196||20196||20196||0
1755546860000|2025-08-18 19:54:20|||||||||400
1755546870000|2025-08-18 19:54:30|20195||20193||20195||20193||300
1755546880000|2025-08-18 19:54:40|20195|20192|20195|20189|20195|20192|20193|20181|2009
1755546890000|2025-08-18 19:54:50|20196|20194|20207|20196|20213|20202|20194|20190|1901
1755546900000|2025-08-18 19:55:00|20197|20193|20218|20207|20218|20209|20197|20190|1000
1755546910000|2025-08-18 19:55:10|20225|20215|20227|20216|20227|20216|20225|20207|700
1755546920000|2025-08-18 19:55:20|20224|20214|20228|20215|20228|20215|20224|20214|403
1755546930000|2025-08-18 19:55:30|20224|20216|20222|20215|20224|20218|20222|20214|2211
1755546940000|2025-08-18 19:55:40|20216|20214|20228|20217|20233|20218|20216|20214|6215
1755546950000|2025-08-18 19:55:50||20218||20218||20218||20218|300
1755546960000|2025-08-18 19:56:00|20233|20223|20236|20219|20236|20223|20233|20218|900
1755546970000|2025-08-18 19:56:10|20237||20235||20238||20235||700
1755546980000|2025-08-18 19:56:20|20237||20234||20237||20234||300
1755546990000|2025-08-18 19:56:30|||||||||400
1755547000000|2025-08-18 19:56:40|20228||20228||20228||20228||200
1755547010000|2025-08-18 19:56:50||20220||20219||20220||20219|300
1755547020000|2025-08-18 19:57:00|20220|20218|20228|20213|20228|20218|20217|20213|2364
1755547030000|2025-08-18 19:57:10|||||||||100
1755547040000|2025-08-18 19:57:20|||||||||200
1755547050000|2025-08-18 19:57:30|||||||||1600
1755547060000|2025-08-18 19:57:40|||||||||400
1755547070000|2025-08-18 19:57:50||20220||20220||20220||20220|100
1755547080000|2025-08-18 19:58:00|20221|20218|20225|20219|20228|20220|20220|20218|1067
1755547090000|2025-08-18 19:58:10|20224|20220|20224|20219|20224|20220|20223|20219|874
1755547100000|2025-08-18 19:58:20|20223|20221|20228|20224|20228|20225|20223|20219|3897
1755547110000|2025-08-18 19:58:30|20221|20225|20228|20218|20228|20225|20220|20218|3820
1755547120000|2025-08-18 19:58:40||20217||20213||20217||20213|3969
1755547130000|2025-08-18 19:58:50|20229|20225|20236|20227|20236|20228|20229|20220|3695
1755547140000|2025-08-18 19:59:00|20239|20225|20239|20231|20239|20231|20239|20225|4176
1755547150000|2025-08-18 19:59:10|20237|20233|20235|20230|20239|20233|20235|20230|2135
1755547160000|2025-08-18 19:59:20|20234|20229|20226|20220|20234|20229|20221|20212|5105
1755547170000|2025-08-18 19:59:30|20233|20224|20233|20224|20233|20225|20233|20224|2900
1755547180000|2025-08-18 19:59:40|20232|20228|20239|20230|20244|20234|20225|20224|7255
1755547190000|2025-08-18 19:59:50||20229||20228||20232||20226|1843
1755610200000|2025-08-19 13:30:00|20200|19965|20200|20008|20200|20125|20163|19965|63309
1755610210000|2025-08-19 13:30:10|20212|20039|20300|20064|20300|20199|20211|20008|7405
1755610220000|2025-08-19 13:30:20||20054||20054||20054||20049|1833
1755610230000|2025-08-19 13:30:30|||||||||200
1755610250000|2025-08-19 13:30:50||20053||20053||20053||20053|0
1755610260000|2025-08-19 13:31:00||20052||20052||20052||20052|0
1755610270000|2025-08-19 13:31:10|||||||||200
1755610290000|2025-08-19 13:31:30|||||||||300
1755610300000|2025-08-19 13:31:40||20050||20050||20050||20050|500
1755610330000|2025-08-19 13:32:10|20250||20250||20250||20250||500
1755610340000|2025-08-19 13:32:20||20054||20054||20054||20054|200
1755610350000|2025-08-19 13:32:30||20059||20059||20059||20059|600
1755610370000|2025-08-19 13:32:50||20100||20128||20128||20100|0
1755610380000|2025-08-19 13:33:00|20230|20142|20268|20207|20268|20224|20230|20142|1475
1755610390000|2025-08-19 13:33:10||20197||20205||20205||20197|1646
1755610400000|2025-08-19 13:33:20|20300|20218|20300|20261|20300|20261|20257|20205|600
1755610410000|2025-08-19 13:33:30|20262|20278|20280|20200|20300|20278|20258|20200|3149
1755610420000|2025-08-19 13:33:40|20258||20258||20258||20258||500
1755610440000|2025-08-19 13:34:00|20253|20174|20245|20174|20253|20174|20245|20174|273
1755610450000|2025-08-19 13:34:10|20244|20178|20244|20174|20244|20178|20244|20174|2200
1755610460000|2025-08-19 13:34:20|||||||||684
1755610470000|2025-08-19 13:34:30||20175||20175||20175||20175|0
1755610480000|2025-08-19 13:34:40|||||||||112
1755610490000|2025-08-19 13:34:50|20200||20200||20200||20200||529
1755610500000|2025-08-19 13:35:00|20253|20182|20230|20176|20253|20182|20230|20176|1566
1755610510000|2025-08-19 13:35:10|20176|20175|20228|20108|20230|20175|20164|20108|1424
1755610520000|2025-08-19 13:35:20|20218||20190||20218||20190||500
1755610530000|2025-08-19 13:35:30|20166||20190||20190||20166||574
1755610540000|2025-08-19 13:35:40|20159||20190||20190||20159||400
1755610550000|2025-08-19 13:35:50|20158|20097|20124|20059|20190|20097|20109|20046|4039
1755610560000|2025-08-19 13:36:00|20125|20074|20158|20059|20158|20083|20125|20059|700
1755610570000|2025-08-19 13:36:10|20157|20071|20157|20071|20157|20071|20157|20071|776
1755610580000|2025-08-19 13:36:20||20062||20062||20062||20062|200
1755610590000|2025-08-19 13:36:30|20149|20059|20148|20074|20149|20074|20148|20059|526
1755610600000|2025-08-19 13:36:40|||||||||100
1755610610000|2025-08-19 13:36:50||20059||20081||20081||20059|300
1755610620000|2025-08-19 13:37:00|||||||||200
1755610630000|2025-08-19 13:37:10|20081|20077|20096|20059|20148|20077|20081|20059|1778
1755610640000|2025-08-19 13:37:20|||||||||100
1755610650000|2025-08-19 13:37:30|20080|20062|20100|20062|20100|20062|20080|20062|1111
1755610660000|2025-08-19 13:37:40|20105||20151||20151||20105||798
1755610670000|2025-08-19 13:37:50|20158|20063|20158|20063|20158|20078|20158|20062|2753
1755610680000|2025-08-19 13:38:00|20166|20066|20193|20066|20200|20066|20166|20066|250
1755610690000|2025-08-19 13:38:10||20086||20086||20086||20086|100
1755610700000|2025-08-19 13:38:20|||||||||296
1755610710000|2025-08-19 13:38:30|20192|20100|20192|20100|20192|20100|20192|20100|200
1755610720000|2025-08-19 13:38:40|20193|20119|20199|20126|20199|20126|20193|20100|399
1755610730000|2025-08-19 13:38:50|20217|20127|20218|20166|20218|20173|20217|20127|309
1755610740000|2025-08-19 13:39:00|||||||||100
1755610750000|2025-08-19 13:39:10||20167||20167||20167||20167|100
1755610760000|2025-08-19 13:39:20|||||||||110
1755610770000|2025-08-19 13:39:30|20230|20176|20230|20179|20230|20194|20230|20167|2710
1755610780000|2025-08-19 13:39:40|20229|20180|20229|20180|20229|20180|20229|20180|100
1755610790000|2025-08-19 13:39:50||20196||20180||20196||20180|307
1755610800000|2025-08-19 13:40:00|||||||||900
1755610810000|2025-08-19 13:40:10|||||||||100
1755610820000|2025-08-19 13:40:20||20181||20181||20181||20181|100
1755610830000|2025-08-19 13:40:30|||||||||100
1755610840000|2025-08-19 13:40:40|20230|20203|20230|20193|20230|20203|20230|20181|804
1755610850000|2025-08-19 13:40:50|20195|20194|20230|20162|20230|20194|20187|20161|1698
1755610870000|2025-08-19 13:41:10|||||||||100
1755610880000|2025-08-19 13:41:20|20225|20163|20225|20163|20230|20163|20225|20163|100
1755610890000|2025-08-19 13:41:30|||||||||100
1755610910000|2025-08-19 13:41:50|20195|20154|20164|20100|20195|20154|20135|20100|1100
1755610920000|2025-08-19 13:42:00|20163||20157||20163||20157||100
1755610930000|2025-08-19 13:42:10||20101||20101||20101||20101|902
1755610940000|2025-08-19 13:42:20|20102|20100|20124|20059|20157|20100|20101|20059|2038
1755610950000|2025-08-19 13:42:30|||||||||100
1755610960000|2025-08-19 13:42:40||20081||20059||20081||20059|700
1755610970000|2025-08-19 13:42:50|||||||||250
1755610980000|2025-08-19 13:43:00|||||||||100
1755610990000|2025-08-19 13:43:10|20060|20048|20076|20013|20124|20048|20060|20012|379
1755611000000|2025-08-19 13:43:20||20023||20023||20023||20023|100
1755611020000|2025-08-19 13:43:40||20012||20013||20013||20012|0
1755611040000|2025-08-19 13:44:00|||||||||100
1755611050000|2025-08-19 13:44:10|20075||20075||20075||20075||300
1755611060000|2025-08-19 13:44:20|20074|20008|20072|20008|20074|20008|20072|20008|410
1755611070000|2025-08-19 13:44:30|20063|20000|20016|19975|20063|20000|20001|19975|5766
1755611080000|2025-08-19 13:44:40|19997||20016||20016||19997||940
1755611090000|2025-08-19 13:44:50|20015||20015||20015||20015||300
1755611100000|2025-08-19 13:45:00|||||||||600
1755611110000|2025-08-19 13:45:10|||||||||100
1755611120000|2025-08-19 13:45:20|||||||||360
1755611130000|2025-08-19 13:45:30|||||||||200
1755611140000|2025-08-19 13:45:40|20014|19965|19974|19957|20014|19965|19966|19957|2386
1755611150000|2025-08-19 13:45:50|19966|19936|20011|19951|20012|19974|19966|19936|3265
1755611160000|2025-08-19 13:46:00|20010|19945|20000|19944|20010|19945|20000|19944|0
1755611170000|2025-08-19 13:46:10||19956||19956||19956||19956|0
1755611180000|2025-08-19 13:46:20|19999||19999||19999||19999||100
1755611200000|2025-08-19 13:46:40|19990|19936|19985|19903|19990|19936|19970|19903|1064
1755611210000|2025-08-19 13:46:50|19984||19969||19984||19969||0
1755611220000|2025-08-19 13:47:00|19950||19950||19950||19950||200
1755611230000|2025-08-19 13:47:10|19969|19920|19968|19918|19969|19949|19968|19903|2349
1755611240000|2025-08-19 13:47:20|19967|19903|19967|19900|19967|19903|19967|19900|1475
1755611250000|2025-08-19 13:47:30|19966|19893|19926|19879|19966|19893|19921|19876|1294
1755611260000|2025-08-19 13:47:40|19925|19876|19925|19871|19926|19876|19912|19860|0
1755611270000|2025-08-19 13:47:50|||||||||1302
1755611280000|2025-08-19 13:48:00|19890|19860|19924|19829|19926|19864|19890|19829|4722
1755611290000|2025-08-19 13:48:10|||||||||516
1755611300000|2025-08-19 13:48:20|19909|19830|19872|19829|19924|19850|19851|19829|450
1755611310000|2025-08-19 13:48:30|19871||19869||19871||19869||300
1755611320000|2025-08-19 13:48:40|19859||19859||19859||19859||100
1755611330000|2025-08-19 13:48:50||19823||19820||19823||19820|600
1755611340000|2025-08-19 13:49:00|19871||19873||19874||19871||0
1755611350000|2025-08-19 13:49:10|19854|19829|19854|19820|19854|19829|19854|19820|400
1755611360000|2025-08-19 13:49:20|19873|19810|19832|19755|19873|19810|19796|19755|1781
1755611370000|2025-08-19 13:49:30|19831||19831||19831||19792||1796
1755611380000|2025-08-19 13:49:40|19790|19759|19785|19725|19831|19769|19785|19725|1897
1755611390000|2025-08-19 13:49:50|19779||19779||19779||19779||400
1755611400000|2025-08-19 13:50:00|19785|19738|19826|19752|19826|19784|19778|19725|1012
1755611410000|2025-08-19 13:50:10|19825|19756|19825|19765|19825|19765|19824|19756|910
1755611420000|2025-08-19 13:50:20||19782||19782||19782||19782|1800
1755611430000|2025-08-19 13:50:30|||||||||900
1755611440000|2025-08-19 13:50:40|||||||||100
1755611460000|2025-08-19 13:51:00|19815|19773|19784|19725|19823|19773|19784|19725|761
1755611470000|2025-08-19 13:51:10|||||||||600
1755611480000|2025-08-19 13:51:20|||||||||100
1755611500000|2025-08-19 13:51:40|19791|19754|19833|19770|19833|19770|19791|19754|1558
1755611510000|2025-08-19 13:51:50|19864|19793|19874|19804|19874|19804|19864|19770|165
1755611520000|2025-08-19 13:52:00|19873||19873||19873||19873||200
1755611530000|2025-08-19 13:52:10|19850|19813|19873|19806|19873|19818|19850|19804|1277
1755611540000|2025-08-19 13:52:20|||||||||400
1755611550000|2025-08-19 13:52:30|19850||19850||19850||19850||300
1755611560000|2025-08-19 13:52:40||19807||19807||19808||19807|500
1755611570000|2025-08-19 13:52:50||19810||19810||19810||19810|475
1755611580000|2025-08-19 13:53:00|19852|19850|19874|19850|19874|19850|19852|19810|797
1755611590000|2025-08-19 13:53:10|19900|19847|19932|19847|19933|19847|19900|19847|800
1755611600000|2025-08-19 13:53:20|19930|19852|19930|19852|19930|19852|19930|19852|1350
1755611610000|2025-08-19 13:53:30|19929|19875|19929|19875|19929|19875|19929|19875|100
1755611620000|2025-08-19 13:53:40||19890||19890||19890||19890|110
1755611630000|2025-08-19 13:53:50||19893||19893||19893||19893|400
1755611640000|2025-08-19 13:54:00||19900||19900||19900||19900|1815
1755611650000|2025-08-19 13:54:10|19930||19930||19930||19930||300
1755611660000|2025-08-19 13:54:20|19929|19908|19972|19902|19983|19933|19923|19900|1219
1755611670000|2025-08-19 13:54:30|||||||||640
1755611680000|2025-08-19 13:54:40|19950|19912|19972|19928|19972|19928|19950|19912|400
1755611690000|2025-08-19 13:54:50|20000|19929|19999|19959|20000|19959|19999|19929|699
1755611700000|2025-08-19 13:55:00||19973||19979||19979||19973|0
1755611710000|2025-08-19 13:55:10|19980|19968|19999|19959|19999|19968|19979|19959|1061
1755611720000|2025-08-19 13:55:20||19990||19959||19990||19959|2177
1755611730000|2025-08-19 13:55:30|19998|19958|19998|19927|19998|19958|19998|19927|200
1755611740000|2025-08-19 13:55:40|19997||19996||19997||19996||100
1755611750000|2025-08-19 13:55:50|19988|19923|19985|19914|19988|19923|19984|19914|100
1755611760000|2025-08-19 13:56:00|19984|19930|19984|19930|19984|19930|19984|19930|100
1755611770000|2025-08-19 13:56:10|||||||||606
1755611780000|2025-08-19 13:56:20|||||||||1781
1755611790000|2025-08-19 13:56:30|19980|19950|19984|19930|19984|19950|19973|19930|810
1755611800000|2025-08-19 13:56:40|19983||19983||19983||19983||200
1755611810000|2025-08-19 13:56:50||19931||19931||19931||19931|100
1755611820000|2025-08-19 13:57:00|19965|19930|19982|19900|19983|19930|19951|19900|1631
1755611830000|2025-08-19 13:57:10|19981||19981||19981||19981||0
1755611840000|2025-08-19 13:57:20|||||||||100
1755611850000|2025-08-19 13:57:30|||||||||400
1755611860000|2025-08-19 13:57:40|19980||19980||19980||19980||0
1755611870000|2025-08-19 13:57:50|||||||||309
1755611890000|2025-08-19 13:58:10|||||||||200
1755611900000|2025-08-19 13:58:20|19979||19979||19979||19979||300
1755611910000|2025-08-19 13:58:30|||||||||200
1755611920000|2025-08-19 13:58:40|||||||||188
1755611930000|2025-08-19 13:58:50|||||||||100
1755611940000|2025-08-19 13:59:00||19905||19941||19941||19905|200
1755611960000|2025-08-19 13:59:20|||||||||400
1755611970000|2025-08-19 13:59:30|19950|19940|19979|19933|19979|19940|19949|19933|2606
1755611980000|2025-08-19 13:59:40|19973|19927|19962|19927|19973|19927|19962|19927|100
1755611990000|2025-08-19 13:59:50|19954|19911|19954|19905|19954|19911|19954|19905|705
1755612000000|2025-08-19 14:00:00|19953|19906|19953|19915|19953|19915|19945|19905|626
1755612020000|2025-08-19 14:00:20||19914||19905||19914||19905|200
1755612030000|2025-08-19 14:00:30||19912||19912||19912||19912|700
1755612040000|2025-08-19 14:00:40|19977|19952|19996|19925|19996|19952|19977|19912|1200
1755612050000|2025-08-19 14:00:50|20000|19912|19981|19912|20000|19912|19981|19912|300
1755612060000|2025-08-19 14:01:00|19980||19980||19980||19980||0
1755612070000|2025-08-19 14:01:10|19977||19980||19980||19977||0
1755612080000|2025-08-19 14:01:20|||||||||100
1755612090000|2025-08-19 14:01:30|||||||||200
1755612110000|2025-08-19 14:01:50|19934|19933|19979|19920|19979|19933|19934|19912|613
1755612120000|2025-08-19 14:02:00|19978||19978||19978||19978||700
1755612140000|2025-08-19 14:02:20|||||||||400
1755612150000|2025-08-19 14:02:30|19977||19977||19977||19977||0
1755612160000|2025-08-19 14:02:40|19978|19942|19993|19942|19994|19962|19978|19942|520
1755612170000|2025-08-19 14:02:50||19933||19934||19934||19933|300
1755612180000|2025-08-19 14:03:00||19933||19933||19933||19933|0
1755612190000|2025-08-19 14:03:10|||||||||292
1755612200000|2025-08-19 14:03:20|19999||19999||20000||19999||200
1755612220000|2025-08-19 14:03:40||19946||19946||19946||19946|100
1755612230000|2025-08-19 14:03:50|19998|19971|19998|19971|19998|19971|19998|19971|400
1755612240000|2025-08-19 14:04:00|19999|19977|20032|19977|20032|19983|19999|19971|1400
1755612250000|2025-08-19 14:04:10||19978||19978||19978||19978|0
1755612260000|2025-08-19 14:04:20|20050|20007|20050|19988|20050|20018|20050|19988|0
1755612270000|2025-08-19 14:04:30|||||||||331
1755612280000|2025-08-19 14:04:40|||||||||200
1755612290000|2025-08-19 14:04:50|||||||||400
1755612300000|2025-08-19 14:05:00|20063|20010|20070|20029|20070|20029|20063|20010|1600
1755612310000|2025-08-19 14:05:10|||||||||310
1755612320000|2025-08-19 14:05:20|20091|20038|20106|20039|20106|20039|20091|20038|600
1755612330000|2025-08-19 14:05:30||20049||20039||20059||20039|0
1755612340000|2025-08-19 14:05:40|20098|20069|20106|20051|20106|20070|20071|20051|872
1755612350000|2025-08-19 14:05:50|||||||||300
1755612360000|2025-08-19 14:06:00|20105|20039|20105|20028|20105|20039|20064|20028|0
1755612370000|2025-08-19 14:06:10||20020||20044||20044||20014|155
1755612380000|2025-08-19 14:06:20|||||||||300
1755612400000|2025-08-19 14:06:40|20104||20104||20104||20104||0
1755612410000|2025-08-19 14:06:50||20050||20050||20050||20050|0
1755612420000|2025-08-19 14:07:00|20100|20077|20100|20078|20100|20078|20100|20077|200
1755612440000|2025-08-19 14:07:20|20106|20083|20112|20096|20112|20096|20106|20083|753
1755612450000|2025-08-19 14:07:30|20111|20092|20111|20084|20111|20092|20097|20084|3200
1755612470000|2025-08-19 14:07:50|20112|20100|20119|20101|20120|20101|20112|20100|1000
1755612480000|2025-08-19 14:08:00|20102|20100|20119|20085|20119|20100|20099|20084|1085
1755612490000|2025-08-19 14:08:10||20086||20085||20087||20085|100
1755612500000|2025-08-19 14:08:20|20086|20084|20101|20073|20102|20084|20078|20073|1100
1755612510000|2025-08-19 14:08:30|20102|20074|20112|20074|20112|20074|20102|20074|500
1755612520000|2025-08-19 14:08:40||20088||20088||20088||20088|739
1755612530000|2025-08-19 14:08:50|||||||||133
1755612550000|2025-08-19 14:09:10|20113||20132||20132||20113||373
1755612570000|2025-08-19 14:09:30|||||||||482
1755612580000|2025-08-19 14:09:40|||||||||125
1755612590000|2025-08-19 14:09:50|20131|20092|20131|20102|20131|20102|20131|20088|100
1755612600000|2025-08-19 14:10:00|20132|20108|20175|20117|20175|20122|20132|20102|400
1755612620000|2025-08-19 14:10:20|||||||||100
1755612640000|2025-08-19 14:10:40||20123||20118||20125||20117|280
1755612650000|2025-08-19 14:10:50||20130||20134||20134||20130|303
1755612670000|2025-08-19 14:11:10|||||||||110
1755612680000|2025-08-19 14:11:20||20139||20139||20139||20139|0
1755612690000|2025-08-19 14:11:30|||||||||100
1755612700000|2025-08-19 14:11:40|20174|20138|20174|20128|20175|20138|20138|20128|1000
1755612710000|2025-08-19 14:11:50|||||||||1300
1755612720000|2025-08-19 14:12:00|20175|20151|20175|20152|20175|20152|20175|20151|100
1755612750000|2025-08-19 14:12:30|20153|20145|20170|20128|20170|20145|20152|20128|242
1755612760000|2025-08-19 14:12:40|||||||||390
1755612790000|2025-08-19 14:13:10|20175|20150|20175|20150|20175|20150|20175|20150|0
1755612800000|2025-08-19 14:13:20|20174|20128|20158|20127|20174|20128|20151|20127|715
1755612810000|2025-08-19 14:13:30|20151|20126|20149|20107|20151|20126|20129|20107|1545
1755612830000|2025-08-19 14:13:50|20150|20087|20150|20102|20150|20102|20150|20087|100
1755612860000|2025-08-19 14:14:20|20149|20085|20113|20082|20149|20085|20113|20069|236
1755612870000|2025-08-19 14:14:30|||||||||100
1755612880000|2025-08-19 14:14:40|20149|20112|20149|20077|20149|20112|20149|20077|600
1755612890000|2025-08-19 14:14:50||20075||20075||20075||20075|0
1755612900000|2025-08-19 14:15:00||20076||20075||20076||20075|300
1755612920000|2025-08-19 14:15:20|20158|20069|20158|20069|20158|20069|20158|20069|0
1755612930000|2025-08-19 14:15:30||20076||20077||20077||20076|100
1755612960000|2025-08-19 14:16:00|||||||||700
1755613010000|2025-08-19 14:16:50|20134|20069|20138|20069|20158|20070|20098|20069|0
1755613020000|2025-08-19 14:17:00|||||||||288
1755613030000|2025-08-19 14:17:10|20117||20117||20117||20117||0
1755613040000|2025-08-19 14:17:20|20115|20062|20115|20062|20115|20062|20115|20062|206
1755613090000|2025-08-19 14:18:10|||||||||100
1755613100000|2025-08-19 14:18:20|||||||||100
1755613110000|2025-08-19 14:18:30||20063||20063||20063||20063|748
1755613130000|2025-08-19 14:18:50|||||||||100
1755613140000|2025-08-19 14:19:00|||||||||200
1755613150000|2025-08-19 14:19:10|||||||||500
1755613170000|2025-08-19 14:19:30||20071||20063||20071||20063|228
1755613180000|2025-08-19 14:19:40|20108||20108||20108||20108||0
1755613190000|2025-08-19 14:19:50|20115||20115||20115||20115||1175
1755613210000|2025-08-19 14:20:10|||||||||200
1755613220000|2025-08-19 14:20:20|||||||||300
1755613230000|2025-08-19 14:20:30|||||||||517
1755613250000|2025-08-19 14:20:50||20074||20077||20077||20074|0
1755613260000|2025-08-19 14:21:00|||||||||412
1755613280000|2025-08-19 14:21:20|20114|20076|20088|20049|20114|20077|20078|20049|1423
1755613300000|2025-08-19 14:21:40|20081|20031|20085|20028|20094|20031|20081|20028|1846
1755613310000|2025-08-19 14:21:50|20094|20031|20093|20061|20094|20061|20093|20028|200
1755613320000|2025-08-19 14:22:00|||||||||100
1755613350000|2025-08-19 14:22:30|20103||20102||20103||20102||202
1755613360000|2025-08-19 14:22:40||20062||20062||20062||20062|200
1755613390000|2025-08-19 14:23:10|20115||20114||20115||20114||0
1755613400000|2025-08-19 14:23:20|||||||||150
1755613410000|2025-08-19 14:23:30|||||||||100
1755613420000|2025-08-19 14:23:40|20088|20061|20085|20036|20088|20061|20071|20036|334
1755613430000|2025-08-19 14:23:50|||||||||269
1755613440000|2025-08-19 14:24:00|20078||20077||20078||20077||300
1755613460000|2025-08-19 14:24:20|20054|20034|20070|20031|20070|20034|20054|20020|500
1755613480000|2025-08-19 14:24:40|20082||20081||20082||20079||0
1755613500000|2025-08-19 14:25:00||20040||20040||20040||20040|692
1755613530000|2025-08-19 14:25:30|20072|20038|20059|20020|20072|20038|20040|20020|657
1755613540000|2025-08-19 14:25:40|20052|20019|20059|20006|20059|20019|20052|20006|400
1755613550000|2025-08-19 14:25:50|||||||||1144
1755613560000|2025-08-19 14:26:00|||||||||100
1755613570000|2025-08-19 14:26:10|20058||20057||20058||20057||0
1755613590000|2025-08-19 14:26:30|20056||20056||20056||20056||0
1755613600000|2025-08-19 14:26:40|20036|19999|20021|19988|20036|19999|20021|19984|600
1755613610000|2025-08-19 14:26:50||19984||19980||19984||19980|300
1755613620000|2025-08-19 14:27:00||19978||19978||19978||19978|423
1755613640000|2025-08-19 14:27:20|19999||20015||20016||19989||334
1755613650000|2025-08-19 14:27:30|19999|19974|19988|19964|19999|19974|19988|19964|100
1755613660000|2025-08-19 14:27:40|19976|19952|19976|19957|19976|19957|19976|19937|400
1755613670000|2025-08-19 14:27:50|19965|19939|19954|19921|19965|19939|19954|19921|409
1755613680000|2025-08-19 14:28:00|19942|19916|19941|19916|19964|19916|19941|19916|500
1755613690000|2025-08-19 14:28:10|19931|19924|19922|19905|19941|19924|19922|19905|2050
1755613700000|2025-08-19 14:28:20|||||||||100
1755613710000|2025-08-19 14:28:30|19918|19896|19914|19865|19933|19896|19914|19865|500
1755613720000|2025-08-19 14:28:40|19899|19864|19894|19867|19918|19885|19875|19856|5628
1755613730000|2025-08-19 14:28:50|||||||||100
1755613740000|2025-08-19 14:29:00|19888|19857|19874|19842|19888|19857|19874|19842|2905
1755613750000|2025-08-19 14:29:10|||||||||200
1755613760000|2025-08-19 14:29:20|19871|19820|19863|19816|19871|19820|19863|19816|690
1755613770000|2025-08-19 14:29:30|19862||19862||19862||19862||100
1755613790000|2025-08-19 14:29:50||19824||19824||19824||19824|300
1755613800000|2025-08-19 14:30:00|19861|19830|19861|19824|19861|19830|19861|19824|965
1755613810000|2025-08-19 14:30:10|19862|19844|19875|19826|19875|19853|19862|19824|300
1755613830000|2025-08-19 14:30:30||19824||19825||19825||19824|670
1755613840000|2025-08-19 14:30:40|19865|19824|19875|19824|19875|19824|19865|19824|100
1755613850000|2025-08-19 14:30:50|19874|19820|19871|19801|19875|19820|19841|19800|402
1755613860000|2025-08-19 14:31:00|19870|19800|19868|19802|19870|19802|19868|19800|100
1755613870000|2025-08-19 14:31:10|19867||19855||19867||19855||0
1755613880000|2025-08-19 14:31:20|19854||19854||19855||19854||641
1755613890000|2025-08-19 14:31:30|||||||||100
1755613910000|2025-08-19 14:31:50|||||||||100
1755613920000|2025-08-19 14:32:00|19870|19803|19868|19804|19870|19821|19868|19803|200
1755613930000|2025-08-19 14:32:10|19873|19815|19892|19850|19892|19875|19873|19815|700
1755613940000|2025-08-19 14:32:20|||||||||100
1755613950000|2025-08-19 14:32:30|||||||||1156
1755613960000|2025-08-19 14:32:40|19903|19851|19903|19870|19903|19870|19903|19851|200
1755613970000|2025-08-19 14:32:50|||||||||100
1755613990000|2025-08-19 14:33:10|19896|19869|19903|19851|19903|19869|19890|19851|502
1755614000000|2025-08-19 14:33:20|19885|19850|19900|19807|19903|19850|19869|19805|400
1755614010000|2025-08-19 14:33:30|19901|19810|19902|19807|19903|19832|19901|19807|0
1755614020000|2025-08-19 14:33:40||19808||19808||19808||19808|311
1755614030000|2025-08-19 14:33:50||19809||19810||19810||19809|100
1755614040000|2025-08-19 14:34:00|||||||||300
1755614050000|2025-08-19 14:34:10|19901|19811|19901|19808|19901|19811|19901|19807|0
1755614060000|2025-08-19 14:34:20|||||||||100
1755614070000|2025-08-19 14:34:30|19900|19807|19885|19806|19900|19808|19885|19806|572
1755614080000|2025-08-19 14:34:40|19883|19805|19817|19779|19883|19805|19817|19772|2690
1755614120000|2025-08-19 14:35:20||19788||19788||19788||19788|300
1755614130000|2025-08-19 14:35:30||19779||19780||19788||19779|200
1755614140000|2025-08-19 14:35:40||19781||19782||19782||19780|0
1755614150000|2025-08-19 14:35:50|19816|19779|19816|19782|19816|19783|19816|19779|158
1755614160000|2025-08-19 14:36:00|19812|19779|19789|19768|19812|19781|19789|19768|500
1755614170000|2025-08-19 14:36:10|19777|19761|19776|19731|19777|19761|19776|19731|520
1755614180000|2025-08-19 14:36:20|19775|19725|19749|19695|19775|19725|19710|19694|3058
1755614190000|2025-08-19 14:36:30|||||||||3016
1755614200000|2025-08-19 14:36:40|||||||||100
1755614210000|2025-08-19 14:36:50|||||||||225
1755614220000|2025-08-19 14:37:00||19696||19696||19696||19696|895
1755614230000|2025-08-19 14:37:10|||||||||200
1755614240000|2025-08-19 14:37:20|||||||||100
1755614250000|2025-08-19 14:37:30|19735|19695|19749|19695|19749|19695|19715|19695|1937
1755614260000|2025-08-19 14:37:40|19748||19725||19748||19700||593
1755614270000|2025-08-19 14:37:50|||||||||292
1755614280000|2025-08-19 14:38:00|||||||||200
1755614290000|2025-08-19 14:38:10|||||||||400
1755614300000|2025-08-19 14:38:20|19732|19700|19774|19707|19774|19725|19732|19700|1100
1755614320000|2025-08-19 14:38:40|19773||19774||19774||19773||465
1755614330000|2025-08-19 14:38:50|19773|19695|19740|19694|19773|19695|19708|19692|200
1755614340000|2025-08-19 14:39:00|19720|19695|19740|19695|19740|19698|19720|19695|120
1755614350000|2025-08-19 14:39:10||19694||19694||19695||19694|0
1755614360000|2025-08-19 14:39:20||19700||19700||19700||19700|240
1755614370000|2025-08-19 14:39:30||19694||19694||19694||19694|0
1755614390000|2025-08-19 14:39:50||19699||19705||19705||19699|0
1755614400000|2025-08-19 14:40:00|||||||||100
1755614410000|2025-08-19 14:40:10|19725|19699|19725|19694|19725|19699|19725|19694|400
1755614420000|2025-08-19 14:40:20|19735|19700|19721|19694|19735|19700|19711|19694|400
1755614430000|2025-08-19 14:40:30|19695|19692|19721|19690|19721|19692|19695|19690|253
1755614440000|2025-08-19 14:40:40|||||||||180
1755614450000|2025-08-19 14:40:50|19720||19720||19720||19720||100
1755614460000|2025-08-19 14:41:00|19740|19700|19760|19692|19760|19713|19740|19690|1625
1755614470000|2025-08-19 14:41:10|||||||||500
1755614510000|2025-08-19 14:41:50|19740|19693|19727|19693|19740|19693|19727|19693|400
1755614520000|2025-08-19 14:42:00|19694|19690|19732|19690|19760|19690|19694|19690|647
1755614530000|2025-08-19 14:42:10|||||||||2281
1755614540000|2025-08-19 14:42:20|19744||19744||19744||19744||0
1755614550000|2025-08-19 14:42:30|||||||||200
1755614570000|2025-08-19 14:42:50|||||||||372
1755614590000|2025-08-19 14:43:10|||||||||500
1755614610000|2025-08-19 14:43:30|19733|19672|19710|19665|19733|19672|19709|19665|537
1755614620000|2025-08-19 14:43:40|||||||||200
1755614630000|2025-08-19 14:43:50|19709|19666|19709|19666|19709|19666|19709|19666|630
1755614640000|2025-08-19 14:44:00|||||||||100
1755614650000|2025-08-19 14:44:10|19692|19665|19699|19651|19709|19665|19678|19651|0
1755614660000|2025-08-19 14:44:20|19698||19694||19698||19694||200
1755614670000|2025-08-19 14:44:30|19685||19694||19694||19685||0
1755614680000|2025-08-19 14:44:40|19709|19660|19701|19658|19709|19696|19701|19658|500
1755614690000|2025-08-19 14:44:50|19709|19669|19709|19678|19709|19700|19709|19660|0
1755614700000|2025-08-19 14:45:00|19718|19709|19746|19687|19746|19709|19718|19686|200
1755614710000|2025-08-19 14:45:10|19748|19688|19748|19688|19748|19688|19746|19688|100
1755614730000|2025-08-19 14:45:30|||||||||100
1755614740000|2025-08-19 14:45:40|19759||19759||19759||19755||150
1755614750000|2025-08-19 14:45:50|19755||19759||19759||19755||0
1755614760000|2025-08-19 14:46:00|19762|19701|19801|19749|19801|19749|19762|19701|766
1755614770000|2025-08-19 14:46:10|19814|19754|19832|19779|19832|19779|19814|19754|685
1755614780000|2025-08-19 14:46:20|19826|19797|19831|19797|19832|19797|19822|19797|500
1755614790000|2025-08-19 14:46:30|19847|19796|19833|19779|19847|19796|19819|19779|300
1755614800000|2025-08-19 14:46:40|19847|19780|19820|19780|19847|19780|19820|19780|700
1755614810000|2025-08-19 14:46:50|19816||19847||19847||19816||0
1755614820000|2025-08-19 14:47:00||19781||19781||19781||19781|0
1755614830000|2025-08-19 14:47:10|19832|19782|19847|19785|19847|19785|19832|19781|500
1755614840000|2025-08-19 14:47:20|19834|19786|19847|19786|19847|19786|19834|19786|0
1755614850000|2025-08-19 14:47:30|19834|19796|19863|19818|19871|19828|19832|19796|1000
1755614860000|2025-08-19 14:47:40|||||||||202
1755614870000|2025-08-19 14:47:50|19879|19822|19878|19818|19879|19822|19878|19818|454
1755614880000|2025-08-19 14:48:00||19819||19819||19819||19819|0
1755614890000|2025-08-19 14:48:10|19855|19818|19864|19806|19878|19818|19854|19796|320
1755614910000|2025-08-19 14:48:30|||||||||100
1755614920000|2025-08-19 14:48:40|19849|19800|19825|19767|19850|19800|19807|19767|1600
1755614930000|2025-08-19 14:48:50|19814|19761|19814|19760|19814|19761|19814|19760|0
1755614950000|2025-08-19 14:49:10|19815||19833||19833||19815||0
1755614960000|2025-08-19 14:49:20|19832|19761|19833|19778|19833|19778|19832|19761|400
1755614970000|2025-08-19 14:49:30|||||||||200
1755614980000|2025-08-19 14:49:40|19832|19761|19833|19761|19833|19778|19832|19761|0
1755614990000|2025-08-19 14:49:50|19832||19833||19833||19832||0
1755615000000|2025-08-19 14:50:00|19832||19833||19833||19832||100
1755615010000|2025-08-19 14:50:10|19832||19833||19833||19832||0
1755615020000|2025-08-19 14:50:20|19832||19833||19833||19832||100
1755615030000|2025-08-19 14:50:30|19832|19762|19853|19802|19853|19802|19832|19762|501
1755615040000|2025-08-19 14:50:40|||||||||100
1755615050000|2025-08-19 14:50:50||19803||19824||19824||19803|600
1755615060000|2025-08-19 14:51:00|19877|19830|19879|19824|19879|19861|19860|19824|2500
1755615070000|2025-08-19 14:51:10|19900|19825|19879|19836|19900|19836|19879|19825|120
1755615080000|2025-08-19 14:51:20||19837||19837||19837||19837|0
1755615090000|2025-08-19 14:51:30||19844||19844||19844||19844|100
1755615100000|2025-08-19 14:51:40|||||||||400
1755615110000|2025-08-19 14:51:50|||||||||100
1755615120000|2025-08-19 14:52:00|||||||||100
1755615130000|2025-08-19 14:52:10||19845||19851||19851||19845|0
1755615140000|2025-08-19 14:52:20|||||||||120
1755615150000|2025-08-19 14:52:30|19888|19860|19879|19860|19888|19860|19879|19860|600
1755615160000|2025-08-19 14:52:40||19856||19851||19856||19851|100
1755615170000|2025-08-19 14:52:50|19852|19844|19879|19837|19879|19846|19852|19837|501
1755615180000|2025-08-19 14:53:00|19870|19825|19879|19813|19879|19825|19826|19813|600
1755615190000|2025-08-19 14:53:10|19874|19814|19879|19831|19879|19831|19872|19814|100
1755615200000|2025-08-19 14:53:20|19848|19814|19879|19814|19879|19824|19848|19814|300
1755615220000|2025-08-19 14:53:40||19813||19813||19813||19813|200
1755615230000|2025-08-19 14:53:50||19814||19814||19814||19814|0
1755615240000|2025-08-19 14:54:00|||||||||450
1755615250000|2025-08-19 14:54:10|||||||||187
1755615270000|2025-08-19 14:54:30|||||||||200
1755615280000|2025-08-19 14:54:40||19815||19815||19815||19815|209
1755615290000|2025-08-19 14:54:50|||||||||722
1755615320000|2025-08-19 14:55:20|19860||19860||19860||19860||200
1755615330000|2025-08-19 14:55:30|19879|19829|19878|19834|19879|19838|19878|19829|980
1755615340000|2025-08-19 14:55:40||19838||19838||19838||19838|100
1755615360000|2025-08-19 14:56:00|19879||19879||19879||19879||0
1755615370000|2025-08-19 14:56:10|19878|19840|19878|19840|19878|19840|19878|19840|202
1755615380000|2025-08-19 14:56:20|||||||||283
1755615390000|2025-08-19 14:56:30|||||||||700
1755615430000|2025-08-19 14:57:10|19870|19838|19827|19804|19878|19838|19820|19804|1346
1755615440000|2025-08-19 14:57:20|19804|19785|19840|19780|19840|19785|19800|19778|300
1755615450000|2025-08-19 14:57:30||19785||19785||19785||19785|0
1755615460000|2025-08-19 14:57:40|19839||19839||19839||19839||0
1755615470000|2025-08-19 14:57:50|19840||19839||19840||19839||0
1755615480000|2025-08-19 14:58:00|19830||19839||19839||19830||0
1755615490000|2025-08-19 14:58:10|19830|19778|19838|19778|19839|19778|19786|19778|700
1755615500000|2025-08-19 14:58:20|19837||19836||19837||19836||0
1755615510000|2025-08-19 14:58:30|||||||||330
1755615520000|2025-08-19 14:58:40|19829|19759|19810|19759|19829|19759|19809|19759|102
1755615530000|2025-08-19 14:58:50|19809||19808||19809||19808||0
1755615550000|2025-08-19 14:59:10|19807||19806||19807||19805||208
1755615560000|2025-08-19 14:59:20|19805||19798||19805||19798||0
1755615570000|2025-08-19 14:59:30|19792||19791||19792||19788||0
1755615580000|2025-08-19 14:59:40|19785|19758|19791|19750|19791|19758|19776|19745|300
1755615590000|2025-08-19 14:59:50|19780||19791||19791||19776||0
1755615600000|2025-08-19 15:00:00|19746|19745|19791|19737|19791|19745|19746|19730|1700
1755615610000|2025-08-19 15:00:10|19790|19744|19790|19744|19790|19744|19783|19744|324
1755615620000|2025-08-19 15:00:20|19752|19720|19752|19720|19752|19720|19752|19720|1647
1755615630000|2025-08-19 15:00:30||19712||19712||19712||19712|800
1755615640000|2025-08-19 15:00:40|19751||19751||19751||19751||0
1755615660000|2025-08-19 15:01:00|||||||||100
1755615670000|2025-08-19 15:01:10|19735||19750||19751||19735||1147
1755615680000|2025-08-19 15:01:20|||||||||200
1755615700000|2025-08-19 15:01:40|19749|19700|19740|19700|19749|19700|19740|19700|500
1755615710000|2025-08-19 15:01:50|19732|19696|19748|19689|19748|19699|19698|19664|13433
1755615720000|2025-08-19 15:02:00|19747|19699|19748|19699|19748|19699|19747|19699|0
1755615740000|2025-08-19 15:02:20|19747||19747||19747||19747||0
1755615750000|2025-08-19 15:02:30|||||||||100
1755615760000|2025-08-19 15:02:40|19735|19689|19747|19702|19747|19702|19725|19689|1300
1755615770000|2025-08-19 15:02:50|||||||||400
1755615780000|2025-08-19 15:03:00|||||||||200
1755615790000|2025-08-19 15:03:10|19746||19746||19746||19746||0
1755615800000|2025-08-19 15:03:20|||||||||600
1755615810000|2025-08-19 15:03:30|||||||||100
1755615830000|2025-08-19 15:03:50|19745||19745||19745||19745||100
1755615840000|2025-08-19 15:04:00|||||||||100
1755615850000|2025-08-19 15:04:10|19721|19689|19721|19689|19721|19689|19721|19689|400
1755615860000|2025-08-19 15:04:20|19720||19720||19720||19720||0
1755615890000|2025-08-19 15:04:50|19719||19719||19719||19719||100
1755615900000|2025-08-19 15:05:00|||||||||100
1755615920000|2025-08-19 15:05:20|||||||||100
1755615930000|2025-08-19 15:05:30|||||||||100
1755615940000|2025-08-19 15:05:40|||||||||100
1755615950000|2025-08-19 15:05:50|||||||||300
1755615960000|2025-08-19 15:06:00|19704|19693|19719|19693|19719|19693|19704|19693|0
1755615980000|2025-08-19 15:06:20|19718|19692|19718|19680|19718|19692|19718|19680|700
1755616000000|2025-08-19 15:06:40|||||||||100
1755616010000|2025-08-19 15:06:50|19717||19717||19717||19717||200
1755616030000|2025-08-19 15:07:10|||||||||220
1755616040000|2025-08-19 15:07:20|19716||19716||19716||19716||0
1755616050000|2025-08-19 15:07:30|19691|19656|19691|19656|19691|19656|19691|19654|400
1755616060000|2025-08-19 15:07:40|19690|19670|19669|19644|19690|19670|19669|19640|707
1755616070000|2025-08-19 15:07:50|19658|19640|19658|19640|19658|19640|19658|19640|290
1755616080000|2025-08-19 15:08:00|19667||19667||19667||19667||410
1755616090000|2025-08-19 15:08:10|19690|19651|19690|19651|19692|19652|19690|19651|300
1755616100000|2025-08-19 15:08:20|19689||19689||19689||19689||334
1755616110000|2025-08-19 15:08:30|||||||||102
1755616120000|2025-08-19 15:08:40|19688||19687||19688||19687||315
1755616130000|2025-08-19 15:08:50|19686|19640|19682|19608|19687|19640|19660|19608|775
1755616140000|2025-08-19 15:09:00|19681||19681||19682||19680||0
1755616150000|2025-08-19 15:09:10|19680||19676||19680||19676||123
1755616160000|2025-08-19 15:09:20|||||||||200
1755616170000|2025-08-19 15:09:30|||||||||200
1755616180000|2025-08-19 15:09:40|19675||19675||19675||19675||0
1755616190000|2025-08-19 15:09:50|19676|19655|19688|19649|19688|19677|19676|19608|500
1755616200000|2025-08-19 15:10:00||19667||19667||19667||19667|0
1755616210000|2025-08-19 15:10:10|19687||19687||19687||19687||0
1755616220000|2025-08-19 15:10:20|||||||||1300
1755616230000|2025-08-19 15:10:30|19668|19649|19687|19649|19687|19649|19668|19649|600
1755616240000|2025-08-19 15:10:40|||||||||465
1755616260000|2025-08-19 15:11:00|19688||19688||19688||19688||125
1755616270000|2025-08-19 15:11:10|19687||19687||19687||19687||0
1755616290000|2025-08-19 15:11:30|19688|19686|19728|19645|19732|19690|19688|19645|800
1755616300000|2025-08-19 15:11:40|19727||19727||19727||19727||100
1755616310000|2025-08-19 15:11:50||19652||19652||19652||19652|0
1755616320000|2025-08-19 15:12:00|19705||19727||19727||19705||0
1755616330000|2025-08-19 15:12:10|19705|19653|19715|19652|19727|19653|19705|19652|693
1755616340000|2025-08-19 15:12:20|||||||||200
1755616350000|2025-08-19 15:12:30|19711||19711||19711||19711||0
1755616360000|2025-08-19 15:12:40|19710|19676|19710|19652|19710|19676|19710|19652|104
1755616370000|2025-08-19 15:12:50|19711||19711||19711||19711||284
1755616380000|2025-08-19 15:13:00|19735|19665|19748|19669|19749|19693|19735|19652|329
1755616390000|2025-08-19 15:13:10||19683||19683||19683||19683|200
1755616400000|2025-08-19 15:13:20||19684||19684||19684||19684|0
1755616410000|2025-08-19 15:13:30|19749|19689|19749|19689|19749|19689|19749|19689|0
1755616430000|2025-08-19 15:13:50|||||||||100
1755616450000|2025-08-19 15:14:10|19750||19750||19750||19750||0
1755616460000|2025-08-19 15:14:20|19752|19700|19779|19746|19779|19746|19752|19700|3226
1755616470000|2025-08-19 15:14:30|19778||19779||19779||19777||200
1755616480000|2025-08-19 15:14:40|||||||||300
1755616500000|2025-08-19 15:15:00|||||||||342
1755616510000|2025-08-19 15:15:10|19783||19783||19783||19783||0
1755616520000|2025-08-19 15:15:20|19793|19748|19793|19748|19793|19748|19793|19748|1199
1755616530000|2025-08-19 15:15:30|19792|19755|19792|19755|19792|19755|19792|19755|0
1755616540000|2025-08-19 15:15:40|19771|19756|19792|19746|19792|19756|19771|19746|1043
1755616550000|2025-08-19 15:15:50|19791|19724|19790|19718|19791|19724|19777|19718|100
1755616560000|2025-08-19 15:16:00|19791||19779||19791||19779||0
1755616580000|2025-08-19 15:16:20|19778|19708|19773|19713|19779|19725|19736|19696|3608
1755616590000|2025-08-19 15:16:30|19774||19770||19774||19770||0
1755616600000|2025-08-19 15:16:40|19773|19718|19773|19714|19773|19745|19773|19713|300
1755616620000|2025-08-19 15:17:00|19774||19775||19777||19774||0
1755616630000|2025-08-19 15:17:10||19737||19737||19737||19737|0
1755616640000|2025-08-19 15:17:20|||||||||121
1755616650000|2025-08-19 15:17:30|||||||||100
1755616670000|2025-08-19 15:17:50|19755|19722|19776|19723|19777|19723|19755|19713|300
1755616680000|2025-08-19 15:18:00||19737||19737||19737||19737|0
1755616710000|2025-08-19 15:18:30|19777|19723|19770|19723|19777|19723|19755|19723|350
1755616720000|2025-08-19 15:18:40|19769||19769||19769||19769||0
1755616730000|2025-08-19 15:18:50||19713||19713||19713||19713|100
1755616740000|2025-08-19 15:19:00|19759||19759||19759||19759||100
1755616770000|2025-08-19 15:19:30|19758||19758||19758||19758||0
1755616780000|2025-08-19 15:19:40|||||||||200
1755616800000|2025-08-19 15:20:00|19759||19758||19759||19758||0
1755616830000|2025-08-19 15:20:30|19759|19758|19775|19724|19775|19758|19759|19713|584
1755616860000|2025-08-19 15:21:00|||||||||207
1755616870000|2025-08-19 15:21:10|19774|19728|19774|19728|19774|19728|19774|19728|0
1755616900000|2025-08-19 15:21:40|||||||||100
1755616910000|2025-08-19 15:21:50|19775||19773||19775||19773||0
1755616940000|2025-08-19 15:22:20|19780|19760|19780|19728|19780|19760|19780|19728|100
1755616960000|2025-08-19 15:22:40|19779||19779||19779||19779||0
1755616970000|2025-08-19 15:22:50||19729||19728||19729||19728|2695
1755616990000|2025-08-19 15:23:10|19780||19780||19780||19780||0
1755617010000|2025-08-19 15:23:30|19781|19779|19793|19755|19793|19780|19781|19728|512
1755617040000|2025-08-19 15:24:00||19748||19748||19748||19748|522
1755617060000|2025-08-19 15:24:20||19749||19749||19749||19749|100
1755617070000|2025-08-19 15:24:30|||||||||100
1755617080000|2025-08-19 15:24:40|19792||19792||19792||19792||300
1755617100000|2025-08-19 15:25:00||19754||19754||19754||19754|0
1755617110000|2025-08-19 15:25:10|||||||||200
1755617140000|2025-08-19 15:25:40|||||||||100
1755617150000|2025-08-19 15:25:50|19773||19793||19793||19773||200
1755617160000|2025-08-19 15:26:00||19749||19765||19765||19749|200
1755617170000|2025-08-19 15:26:10|19792||19783||19792||19783||1102
1755617180000|2025-08-19 15:26:20|19773|19749|19783|19750|19783|19750|19751|19748|4774
1755617210000|2025-08-19 15:26:50||19751||19751||19751||19751|0
1755617230000|2025-08-19 15:27:10|||||||||562
1755617240000|2025-08-19 15:27:20|||||||||300
1755617250000|2025-08-19 15:27:30||19750||19762||19762||19750|0
1755617260000|2025-08-19 15:27:40|19778|19750|19780|19750|19783|19750|19778|19750|100
1755617270000|2025-08-19 15:27:50||19760||19760||19760||19760|0
1755617280000|2025-08-19 15:28:00|||||||||400
1755617290000|2025-08-19 15:28:10|19777||19777||19777||19777||100
1755617300000|2025-08-19 15:28:20|||||||||100
1755617320000|2025-08-19 15:28:40|||||||||100
1755617330000|2025-08-19 15:28:50|19776|19750|19763|19735|19776|19760|19759|19735|1705
1755617340000|2025-08-19 15:29:00|19762|19726|19763|19724|19763|19726|19762|19724|0
1755617350000|2025-08-19 15:29:10|19759||19759||19759||19759||100
1755617360000|2025-08-19 15:29:20|19758||19758||19758||19758||0
1755617370000|2025-08-19 15:29:30|||||||||100
1755617380000|2025-08-19 15:29:40|19751|19717|19758|19714|19758|19717|19750|19713|200
1755617430000|2025-08-19 15:30:30|||||||||200
1755617450000|2025-08-19 15:30:50|19757||19757||19757||19757||0
1755617460000|2025-08-19 15:31:00|19737|19713|19755|19706|19757|19713|19736|19690|300
1755617470000|2025-08-19 15:31:10|19737|19702|19735|19695|19737|19702|19730|19687|300
1755617480000|2025-08-19 15:31:20|19734|19690|19734|19690|19734|19690|19734|19690|700
1755617490000|2025-08-19 15:31:30|19724|19687|19724|19688|19724|19688|19724|19687|200
1755617500000|2025-08-19 15:31:40|19723||19723||19723||19723||700
1755617520000|2025-08-19 15:32:00||19689||19689||19689||19689|700
1755617530000|2025-08-19 15:32:10|19703|19688|19714|19679|19723|19688|19700|19679|402
1755617580000|2025-08-19 15:33:00||19670||19670||19670||19670|204
1755617590000|2025-08-19 15:33:10||19672||19679||19679||19672|0
1755617600000|2025-08-19 15:33:20|19715|19672|19729|19697|19729|19697|19714|19672|9741
1755617630000|2025-08-19 15:33:50|19728||19728||19728||19728||425
1755617640000|2025-08-19 15:34:00|||||||||100
1755617660000|2025-08-19 15:34:20|19715|19685|19706|19669|19715|19685|19706|19658|557
1755617670000|2025-08-19 15:34:30|19698|19667|19688|19656|19698|19668|19688|19656|887
1755617680000|2025-08-19 15:34:40|19689|19688|19696|19656|19703|19688|19688|19656|991
1755617700000|2025-08-19 15:35:00|||||||||300
1755617710000|2025-08-19 15:35:10|19695||19694||19695||19694||331
1755617720000|2025-08-19 15:35:20|19693||19693||19693||19693||300
1755617740000|2025-08-19 15:35:40|||||||||500
1755617750000|2025-08-19 15:35:50|19692||19692||19692||19692||0
1755617780000|2025-08-19 15:36:20||19658||19658||19670||19656|7946
1755617800000|2025-08-19 15:36:40|||||||||200
1755617820000|2025-08-19 15:37:00|||||||||100
1755617830000|2025-08-19 15:37:10|||||||||1100
1755617840000|2025-08-19 15:37:20|19694|19659|19694|19659|19694|19659|19694|19659|200
1755617850000|2025-08-19 15:37:30|||||||||491
1755617860000|2025-08-19 15:37:40|19695|19673|19700|19676|19700|19692|19695|19659|1831
1755617870000|2025-08-19 15:37:50|||||||||200
1755617880000|2025-08-19 15:38:00|19696|19677|19695|19666|19696|19677|19695|19666|800
1755617900000|2025-08-19 15:38:20|||||||||105
1755617910000|2025-08-19 15:38:30|19683|19665|19694|19663|19695|19665|19680|19656|3082
1755617920000|2025-08-19 15:38:40|19693||19693||19693||19693||0
1755617930000|2025-08-19 15:38:50|19694||19694||19694||19694||0
1755617940000|2025-08-19 15:39:00|19695|19670|19695|19663|19696|19670|19695|19663|528
1755617950000|2025-08-19 15:39:10||19666||19666||19666||19666|250
1755617960000|2025-08-19 15:39:20|||||||||247
1755617970000|2025-08-19 15:39:30|||||||||3785
1755617980000|2025-08-19 15:39:40|||||||||200
1755617990000|2025-08-19 15:39:50|19696||19696||19696||19696||0
1755618010000|2025-08-19 15:40:10|19700|19667|19699|19666|19700|19670|19694|19666|342
1755618020000|2025-08-19 15:40:20||19673||19673||19673||19673|100
1755618030000|2025-08-19 15:40:30|19700|19678|19700|19679|19700|19679|19699|19678|0
1755618050000|2025-08-19 15:40:50|19707|19685|19708|19689|19708|19689|19707|19685|260
1755618060000|2025-08-19 15:41:00|19707|19685|19708|19679|19708|19690|19707|19679|300
1755618070000|2025-08-19 15:41:10|19702|19668|19700|19666|19708|19668|19691|19656|100
1755618080000|2025-08-19 15:41:20|||||||||100
1755618090000|2025-08-19 15:41:30|19693|19657|19699|19650|19699|19657|19666|19650|800
1755618110000|2025-08-19 15:41:50|19663||19699||19699||19663||100
1755618130000|2025-08-19 15:42:10|19698||19699||19699||19698||300
1755618150000|2025-08-19 15:42:30|19698||19698||19698||19698||0
1755618170000|2025-08-19 15:42:50|19699|19657|19708|19671|19708|19684|19699|19650|200
1755618180000|2025-08-19 15:43:00|||||||||413
1755618200000|2025-08-19 15:43:20|19720|19661|19720|19679|19720|19688|19720|19661|100
1755618210000|2025-08-19 15:43:30|19733|19696|19749|19696|19749|19702|19733|19696|2540
1755618220000|2025-08-19 15:43:40||19697||19696||19697||19696|0
1755618240000|2025-08-19 15:44:00|||||||||532
1755618250000|2025-08-19 15:44:10||19700||19700||19700||19700|0
1755618270000|2025-08-19 15:44:30|19750|19704|19750|19704|19750|19704|19750|19704|5100
1755618280000|2025-08-19 15:44:40||19706||19725||19725||19706|2100
1755618290000|2025-08-19 15:44:50||19726||19726||19726||19726|0
1755618320000|2025-08-19 15:45:20||19727||19727||19727||19727|0
1755618330000|2025-08-19 15:45:30|||||||||200
1755618340000|2025-08-19 15:45:40||19728||19728||19728||19728|0
1755618360000|2025-08-19 15:46:00|||||||||100
1755618390000|2025-08-19 15:46:30||19729||19729||19729||19729|0
1755618400000|2025-08-19 15:46:40|19730|19727|19745|19720|19750|19727|19730|19719|1087
1755618410000|2025-08-19 15:46:50|19738|19706|19745|19707|19745|19707|19732|19700|400
1755618420000|2025-08-19 15:47:00|19744||19745||19745||19744||0
1755618440000|2025-08-19 15:47:20|||||||||150
1755618450000|2025-08-19 15:47:30|||||||||342
1755618460000|2025-08-19 15:47:40|19744|19700|19744|19700|19744|19700|19730|19700|200
1755618470000|2025-08-19 15:47:50|19736|19689|19733|19692|19743|19692|19724|19675|200
1755618510000|2025-08-19 15:48:30|19730||19730||19730||19730||0
1755618530000|2025-08-19 15:48:50||19684||19699||19699||19684|100
1755618540000|2025-08-19 15:49:00|19717|19685|19730|19676|19730|19685|19717|19676|100
1755618550000|2025-08-19 15:49:10||19677||19677||19677||19677|0
1755618570000|2025-08-19 15:49:30|19729||19716||19730||19715||0
1755618590000|2025-08-19 15:49:50||19676||19677||19677||19676|200
1755618600000|2025-08-19 15:50:00|19715|19676|19714|19655|19716|19676|19699|19654|200
1755618610000|2025-08-19 15:50:10|19711||19711||19711||19711||0
1755618620000|2025-08-19 15:50:20|19710|19656|19711|19668|19711|19668|19710|19656|100
1755618630000|2025-08-19 15:50:30|19710||19709||19710||19709||200
1755618650000|2025-08-19 15:50:50|||||||||110
1755618660000|2025-08-19 15:51:00||19669||19669||19669||19669|0
1755618670000|2025-08-19 15:51:10|||||||||100
1755618690000|2025-08-19 15:51:30|19708||19708||19709||19708||0
1755618710000|2025-08-19 15:51:50|19704||19704||19704||19699||100
1755618720000|2025-08-19 15:52:00||19670||19670||19670||19670|0
1755618730000|2025-08-19 15:52:10|19699|19660|19696|19661|19699|19661|19685|19660|414
1755618740000|2025-08-19 15:52:20|19703||19696||19704||19696||800
1755618750000|2025-08-19 15:52:30|||||||||100
1755618760000|2025-08-19 15:52:40|||||||||503
1755618770000|2025-08-19 15:52:50||19667||19668||19668||19667|0
1755618790000|2025-08-19 15:53:10||19669||19670||19670||19668|100
1755618800000|2025-08-19 15:53:20||19671||19671||19671||19671|100
1755618810000|2025-08-19 15:53:30|19683|19668|19675|19660|19683|19671|19672|19660|600
1755618820000|2025-08-19 15:53:40|19669|19650|19699|19651|19704|19676|19668|19650|865
1755618830000|2025-08-19 15:53:50|19700|19654|19701|19653|19701|19661|19700|19653|0
1755618840000|2025-08-19 15:54:00|19704|19654|19708|19654|19708|19703|19704|19651|600
1755618860000|2025-08-19 15:54:20|||||||||100
1755618870000|2025-08-19 15:54:30||19674||19674||19674||19674|0
1755618880000|2025-08-19 15:54:40||19675||19675||19675||19675|0
1755618890000|2025-08-19 15:54:50|||||||||200
1755618900000|2025-08-19 15:55:00||19677||19686||19686||19677|0
1755618910000|2025-08-19 15:55:10||19687||19687||19687||19687|0
1755618930000|2025-08-19 15:55:30|||||||||353
1755618950000|2025-08-19 15:55:50|19709||19709||19709||19709||0
1755618960000|2025-08-19 15:56:00||19688||19689||19689||19688|0
1755618970000|2025-08-19 15:56:10|19708|19691|19735|19695|19735|19695|19708|19689|1355
1755618980000|2025-08-19 15:56:20||19700||19700||19700||19700|100
1755618990000|2025-08-19 15:56:30||19701||19702||19702||19701|0
1755619000000|2025-08-19 15:56:40|||||||||200
1755619050000|2025-08-19 15:57:30||19703||19704||19704||19703|200
1755619060000|2025-08-19 15:57:40|19728|19703|19735|19689|19735|19703|19696|19689|1103
1755619100000|2025-08-19 15:58:20|||||||||100
1755619110000|2025-08-19 15:58:30|||||||||100
1755619120000|2025-08-19 15:58:40|19705|19686|19705|19686|19705|19686|19705|19686|100
1755619140000|2025-08-19 15:59:00|||||||||100
1755619170000|2025-08-19 15:59:30|19711|19689|19730|19689|19730|19689|19698|19689|789
1755619200000|2025-08-19 16:00:00||19686||19686||19686||19686|0
1755619210000|2025-08-19 16:00:10|19732||19732||19732||19732||101
1755619220000|2025-08-19 16:00:20||19687||19687||19687||19687|0
1755619230000|2025-08-19 16:00:30||19686||19686||19687||19686|0
1755619240000|2025-08-19 16:00:40||19689||19689||19689||19689|0
1755619250000|2025-08-19 16:00:50|19733|19711|19750|19704|19750|19711|19733|19686|501
1755619270000|2025-08-19 16:01:10|19732||19731||19750||19731||100
1755619280000|2025-08-19 16:01:20|19750||19730||19750||19730||0
1755619290000|2025-08-19 16:01:30|19735||19750||19750||19735||0
1755619300000|2025-08-19 16:01:40|19730||19730||19730||19730||0
1755619310000|2025-08-19 16:01:50|19750||19750||19750||19727||200
1755619320000|2025-08-19 16:02:00|||||||||676
1755619330000|2025-08-19 16:02:10|||||||||141
1755619340000|2025-08-19 16:02:20|19749||19748||19750||19748||0
1755619370000|2025-08-19 16:02:50|19728|19703|19733|19688|19748|19703|19705|19688|342
1755619380000|2025-08-19 16:03:00||19706||19706||19706||19706|300
1755619390000|2025-08-19 16:03:10|19735|19714|19735|19718|19735|19718|19735|19706|0
1755619400000|2025-08-19 16:03:20|19729|19722|19748|19715|19748|19723|19719|19708|3241
1755619410000|2025-08-19 16:03:30|19747||19748||19748||19747||0
1755619420000|2025-08-19 16:03:40||19717||19717||19717||19717|106
1755619470000|2025-08-19 16:04:30|19745|19714|19717|19692|19745|19714|19717|19692|1300
1755619490000|2025-08-19 16:04:50|||||||||201
1755619500000|2025-08-19 16:05:00|||||||||100
1755619510000|2025-08-19 16:05:10|||||||||100
1755619540000|2025-08-19 16:05:40|19718|19684|19711|19690|19718|19690|19693|19684|420
1755619550000|2025-08-19 16:05:50|19718||19711||19718||19711||800
1755619580000|2025-08-19 16:06:20|||||||||100
1755619600000|2025-08-19 16:06:40|||||||||639
1755619610000|2025-08-19 16:06:50|||||||||668
1755619620000|2025-08-19 16:07:00||19691||19690||19691||19690|220
1755619640000|2025-08-19 16:07:20|19691|19684|19706|19659|19706|19684|19691|19659|337
1755619650000|2025-08-19 16:07:30||19666||19666||19666||19666|0
1755619660000|2025-08-19 16:07:40|19705|19659|19706|19659|19706|19659|19705|19659|100
1755619670000|2025-08-19 16:07:50|19690||19690||19690||19690||0
1755619680000|2025-08-19 16:08:00|||||||||168
1755619690000|2025-08-19 16:08:10|19696||19696||19696||19696||0
1755619700000|2025-08-19 16:08:20|19690||19696||19696||19690||100
1755619710000|2025-08-19 16:08:30|19695||19696||19696||19695||0
1755619720000|2025-08-19 16:08:40|19695|19655|19686|19658|19696|19658|19686|19655|100
1755619730000|2025-08-19 16:08:50|19695||19695||19696||19693||100
1755619740000|2025-08-19 16:09:00|19694||19690||19695||19690||0
1755619760000|2025-08-19 16:09:20|19688|19655|19688|19650|19689|19655|19659|19650|900
1755619780000|2025-08-19 16:09:40|19671||19671||19671||19671||0
1755619790000|2025-08-19 16:09:50|19670|19636|19665|19644|19670|19644|19651|19633|770
1755619800000|2025-08-19 16:10:00|19666|19649|19671|19644|19671|19667|19666|19644|400
1755619850000|2025-08-19 16:10:50|||||||||182
1755619880000|2025-08-19 16:11:20|||||||||100
1755619890000|2025-08-19 16:11:30|||||||||100
1755619900000|2025-08-19 16:11:40|||||||||200
1755619920000|2025-08-19 16:12:00|||||||||123
1755619950000|2025-08-19 16:12:30|19664|19633|19664|19624|19671|19633|19664|19624|200
1755619960000|2025-08-19 16:12:40|||||||||600
1755619990000|2025-08-19 16:13:10|19670|19625|19670|19625|19670|19625|19670|19625|0
1755620010000|2025-08-19 16:13:30|19669||19670||19670||19669||217
1755620020000|2025-08-19 16:13:40|19669||19670||19670||19669||100
1755620030000|2025-08-19 16:13:50|19669||19663||19670||19657||100
1755620040000|2025-08-19 16:14:00|||||||||100
1755620050000|2025-08-19 16:14:10||19624||19625||19625||19624|0
1755620060000|2025-08-19 16:14:20|19662|19624|19645|19609|19662|19624|19645|19609|320
1755620080000|2025-08-19 16:14:40|||||||||100
1755620110000|2025-08-19 16:15:10|19658||19658||19658||19657||300
1755620120000|2025-08-19 16:15:20|19657||19658||19658||19657||200
1755620130000|2025-08-19 16:15:30|19657||19657||19658||19657||0
1755620140000|2025-08-19 16:15:40|19656||19656||19656||19656||249
1755620180000|2025-08-19 16:16:20|||||||||200
1755620200000|2025-08-19 16:16:40|19658|19610|19657|19610|19658|19610|19657|19610|300
1755620210000|2025-08-19 16:16:50||19617||19617||19617||19617|100
1755620220000|2025-08-19 16:17:00|||||||||100
1755620230000|2025-08-19 16:17:10|19658|19635|19657|19619|19658|19635|19657|19617|500
1755620250000|2025-08-19 16:17:30|||||||||100
1755620260000|2025-08-19 16:17:40|19656||19656||19656||19656||100
1755620270000|2025-08-19 16:17:50|19657|19620|19666|19623|19666|19658|19657|19620|559
1755620290000|2025-08-19 16:18:10|19667||19677||19678||19667||0
1755620300000|2025-08-19 16:18:20|19678||19677||19678||19677||100
1755620330000|2025-08-19 16:18:50|||||||||200
1755620350000|2025-08-19 16:19:10|19676||19676||19676||19676||100
1755620360000|2025-08-19 16:19:20|||||||||210
1755620380000|2025-08-19 16:19:40|19675||19675||19675||19675||0
1755620390000|2025-08-19 16:19:50|19674||19674||19675||19674||0
1755620400000|2025-08-19 16:20:00|||||||||100
1755620420000|2025-08-19 16:20:20||19624||19637||19637||19624|0
1755620430000|2025-08-19 16:20:30||19638||19638||19638||19638|0
1755620450000|2025-08-19 16:20:50|19673||19673||19673||19673||100
1755620470000|2025-08-19 16:21:10|19642|19640|19673|19621|19673|19641|19642|19621|600
1755620480000|2025-08-19 16:21:20||19627||19627||19627||19627|0
1755620490000|2025-08-19 16:21:30|19672|19628|19672|19628|19672|19628|19672|19628|0
1755620500000|2025-08-19 16:21:40|||||||||100
1755620520000|2025-08-19 16:22:00||19631||19631||19631||19631|543
1755620540000|2025-08-19 16:22:20|||||||||200
1755620550000|2025-08-19 16:22:30|19671||19671||19671||19671||0
1755620560000|2025-08-19 16:22:40||19632||19640||19640||19632|0
1755620570000|2025-08-19 16:22:50|19672||19673||19674||19672||276
1755620580000|2025-08-19 16:23:00|||||||||500
1755620590000|2025-08-19 16:23:10|19674|19650|19687|19650|19688|19662|19663|19650|1171
1755620620000|2025-08-19 16:23:40|||||||||100
1755620650000|2025-08-19 16:24:10|19651|19640|19687|19642|19687|19642|19651|19640|629
1755620660000|2025-08-19 16:24:20|19684||19683||19684||19683||100
1755620670000|2025-08-19 16:24:30|||||||||100
1755620680000|2025-08-19 16:24:40|19678|19640|19669|19628|19678|19640|19660|19628|340
1755620690000|2025-08-19 16:24:50|19668||19668||19668||19668||0
1755620700000|2025-08-19 16:25:00|||||||||100
1755620720000|2025-08-19 16:25:20|||||||||200
1755620730000|2025-08-19 16:25:30|||||||||224
1755620760000|2025-08-19 16:26:00||19631||19636||19636||19631|130
1755620780000|2025-08-19 16:26:20|19655|19628|19652|19625|19668|19628|19648|19620|312
1755620800000|2025-08-19 16:26:40|||||||||100
1755620810000|2025-08-19 16:26:50||19628||19628||19628||19628|100
1755620840000|2025-08-19 16:27:20|19650|19625|19642|19618|19650|19625|19642|19618|402
1755620850000|2025-08-19 16:27:30|19650||19649||19650||19649||0
1755620860000|2025-08-19 16:27:40|19642|19619|19640|19619|19642|19619|19640|19606|500
1755620880000|2025-08-19 16:28:00||19606||19606||19606||19606|452
1755620890000|2025-08-19 16:28:10||19608||19608||19608||19608|0
1755620900000|2025-08-19 16:28:20|19643||19643||19643||19643||0
1755620910000|2025-08-19 16:28:30|19640|19627|19643|19617|19643|19627|19640|19608|700
1755620920000|2025-08-19 16:28:40|19644||19646||19646||19644||245
1755620930000|2025-08-19 16:28:50|19649||19649||19649||19649||0
1755620950000|2025-08-19 16:29:10|19646||19646||19646||19646||0
1755620960000|2025-08-19 16:29:20|19640|19608|19625|19595|19640|19608|19607|19591|2157
1755620970000|2025-08-19 16:29:30||19591||19585||19591||19585|500
1755620980000|2025-08-19 16:29:40|||||||||100
1755621000000|2025-08-19 16:30:00|19626|19587|19637|19585|19639|19587|19626|19585|0
1755621020000|2025-08-19 16:30:20||19587||19585||19587||19585|400
1755621030000|2025-08-19 16:30:30|19636|19594|19637|19594|19639|19594|19636|19594|300
1755621060000|2025-08-19 16:31:00|19636|19607|19636|19594|19636|19607|19636|19594|484
1755621100000|2025-08-19 16:31:40|19637||19637||19639||19637||0
1755621120000|2025-08-19 16:32:00|||||||||300
1755621130000|2025-08-19 16:32:10|19638||19639||19639||19638||180
1755621140000|2025-08-19 16:32:20|19638||19638||19638||19638||400
1755621150000|2025-08-19 16:32:30|19639|19606|19657|19607|19658|19639|19639|19606|500
1755621160000|2025-08-19 16:32:40|19654||19633||19654||19633||0
1755621170000|2025-08-19 16:32:50|19632||19632||19632||19632||0
1755621200000|2025-08-19 16:33:20|19633||19632||19633||19632||0
1755621210000|2025-08-19 16:33:30|19629|19620|19629|19607|19629|19620|19629|19607|100
1755621220000|2025-08-19 16:33:40|19628||19628||19628||19628||529
1755621240000|2025-08-19 16:34:00|19617|19606|19617|19598|19617|19606|19617|19596|428
1755621250000|2025-08-19 16:34:10|19616|19594|19615|19583|19616|19594|19590|19578|1445
1755621260000|2025-08-19 16:34:20|19616||19616||19616||19616||100
1755621270000|2025-08-19 16:34:30|19612||19612||19612||19612||100
1755621280000|2025-08-19 16:34:40||19588||19588||19588||19588|100
1755621300000|2025-08-19 16:35:00|19608||19608||19608||19608||325
1755621310000|2025-08-19 16:35:10|||||||||200
1755621320000|2025-08-19 16:35:20|19612|19598|19630|19604|19630|19604|19612|19598|2203
1755621330000|2025-08-19 16:35:30|19629|19603|19629|19603|19629|19603|19629|19603|400
1755621340000|2025-08-19 16:35:40|||||||||739
1755621350000|2025-08-19 16:35:50|19630||19636||19636||19630||406
1755621370000|2025-08-19 16:36:10|||||||||100
1755621380000|2025-08-19 16:36:20|19635|19611|19635|19611|19635|19611|19635|19611|0
1755621400000|2025-08-19 16:36:40|||||||||100
1755621420000|2025-08-19 16:37:00|19612|19605|19635|19603|19635|19605|19611|19603|500
1755621430000|2025-08-19 16:37:10|||||||||100
1755621440000|2025-08-19 16:37:20|||||||||248
1755621450000|2025-08-19 16:37:30|19634|19591|19635|19601|19635|19601|19604|19591|300
1755621460000|2025-08-19 16:37:40|19634|19591|19634|19591|19635|19591|19634|19591|492
1755621470000|2025-08-19 16:37:50|19633|19578|19621|19572|19634|19580|19599|19572|312
1755621480000|2025-08-19 16:38:00|19620|19573|19605|19573|19621|19573|19605|19573|0
1755621490000|2025-08-19 16:38:10|19604||19604||19604||19604||0
1755621500000|2025-08-19 16:38:20|||||||||200
1755621520000|2025-08-19 16:38:40|19605||19610||19611||19605||0
1755621530000|2025-08-19 16:38:50|||||||||240
1755621540000|2025-08-19 16:39:00||19574||19574||19574||19574|0
1755621550000|2025-08-19 16:39:10|19600||19599||19600||19599||100
1755621560000|2025-08-19 16:39:20|19587|19573|19599|19566|19599|19573|19587|19560|421
1755621570000|2025-08-19 16:39:30|19598|19565|19599|19565|19599|19565|19598|19565|0
1755621580000|2025-08-19 16:39:40|19598||19599||19599||19598||0
1755621590000|2025-08-19 16:39:50|19598|19560|19586|19560|19599|19560|19583|19560|407
1755621600000|2025-08-19 16:40:00||19562||19562||19562||19562|0
1755621610000|2025-08-19 16:40:10|19585|19561|19574|19552|19586|19561|19561|19540|2613
1755621620000|2025-08-19 16:40:20|19571|19551|19571|19551|19571|19551|19571|19551|100
1755621630000|2025-08-19 16:40:30|19566|19540|19566|19541|19566|19541|19566|19540|1000
1755621650000|2025-08-19 16:40:50|19565||19565||19565||19565||0
1755621660000|2025-08-19 16:41:00|19558|19531|19553|19521|19558|19531|19553|19521|300
1755621670000|2025-08-19 16:41:10|19558||19558||19558||19558||0
1755621680000|2025-08-19 16:41:20|19534|19532|19558|19532|19558|19532|19534|19532|330
1755621690000|2025-08-19 16:41:30|19553|19531|19552|19521|19553|19531|19552|19521|0
1755621720000|2025-08-19 16:42:00|19558||19558||19558||19558||322
1755621730000|2025-08-19 16:42:10|19557||19557||19557||19557||0
1755621740000|2025-08-19 16:42:20|19540|19531|19557|19531|19557|19531|19540|19531|515
1755621770000|2025-08-19 16:42:50|||||||||121
1755621780000|2025-08-19 16:43:00|19550|19521|19549|19521|19550|19521|19549|19521|738
1755621790000|2025-08-19 16:43:10|19543|19516|19528|19491|19549|19516|19507|19487|4261
1755621800000|2025-08-19 16:43:20|19527||19528||19528||19527||0
1755621810000|2025-08-19 16:43:30|19527|19487|19527|19470|19528|19487|19527|19470|585
1755621820000|2025-08-19 16:43:40|19526||19526||19526||19525||0
1755621830000|2025-08-19 16:43:50|19521|19495|19521|19471|19521|19495|19515|19470|1471
1755621840000|2025-08-19 16:44:00|19520||19520||19520||19520||100
1755621870000|2025-08-19 16:44:30|||||||||100
1755621880000|2025-08-19 16:44:40|19521||19500||19521||19500||2200
1755621890000|2025-08-19 16:44:50|||||||||326
1755621910000|2025-08-19 16:45:10|||||||||100
1755621920000|2025-08-19 16:45:20|19495|19479|19495|19471|19500|19479|19495|19471|500
1755621930000|2025-08-19 16:45:30|19500||19500||19500||19500||0
1755621940000|2025-08-19 16:45:40|||||||||100
1755621950000|2025-08-19 16:45:50|19490|19470|19489|19458|19500|19470|19476|19455|1190
1755621970000|2025-08-19 16:46:10||19463||19463||19463||19463|200
1755621980000|2025-08-19 16:46:20|||||||||200
1755621990000|2025-08-19 16:46:30|19490||19489||19491||19489||700
1755622000000|2025-08-19 16:46:40|||||||||100
1755622010000|2025-08-19 16:46:50|||||||||314
1755622020000|2025-08-19 16:47:00|||||||||100
1755622030000|2025-08-19 16:47:10||19458||19458||19458||19458|0
1755622040000|2025-08-19 16:47:20|||||||||154
1755622050000|2025-08-19 16:47:30||19459||19459||19459||19459|0
1755622060000|2025-08-19 16:47:40||19464||19463||19464||19463|300
1755622070000|2025-08-19 16:47:50||19459||19466||19466||19459|346
1755622080000|2025-08-19 16:48:00|||||||||100
1755622100000|2025-08-19 16:48:20|||||||||102
1755622120000|2025-08-19 16:48:40|19480|19470|19500|19474|19500|19474|19480|19466|1028
1755622130000|2025-08-19 16:48:50||19479||19479||19479||19479|200
1755622140000|2025-08-19 16:49:00|19501|19474|19518|19480|19520|19484|19501|19474|880
1755622150000|2025-08-19 16:49:10|19520|19486|19520|19484|19520|19490|19520|19480|100
1755622160000|2025-08-19 16:49:20||19480||19498||19502||19479|500
1755622180000|2025-08-19 16:49:40|19513||19520||19520||19513||0
1755622190000|2025-08-19 16:49:50|19519||19519||19519||19519||0
1755622210000|2025-08-19 16:50:10|||||||||200
1755622220000|2025-08-19 16:50:20|19520||19520||19520||19520||600
1755622230000|2025-08-19 16:50:30|19511|19477|19520|19477|19520|19482|19511|19477|300
1755622260000|2025-08-19 16:51:00|||||||||400
1755622270000|2025-08-19 16:51:10|||||||||200
1755622330000|2025-08-19 16:52:10|19521|19479|19541|19485|19541|19519|19521|19479|972
1755622340000|2025-08-19 16:52:20||19487||19487||19487||19487|720
1755622370000|2025-08-19 16:52:50|19529||19529||19529||19529||0
1755622410000|2025-08-19 16:53:30||19499||19499||19499||19499|200
1755622420000|2025-08-19 16:53:40|||||||||100
1755622430000|2025-08-19 16:53:50|||||||||100
1755622440000|2025-08-19 16:54:00|19528||19529||19529||19523||0
1755622450000|2025-08-19 16:54:10|||||||||500
1755622460000|2025-08-19 16:54:20|19523|19505|19529|19499|19529|19505|19523|19499|520
1755622470000|2025-08-19 16:54:30|||||||||100
1755622480000|2025-08-19 16:54:40|||||||||185
1755622490000|2025-08-19 16:54:50|||||||||256
1755622500000|2025-08-19 16:55:00|19523|19488|19523|19489|19529|19489|19523|19488|300
1755622510000|2025-08-19 16:55:10|||||||||350
1755622530000|2025-08-19 16:55:30|||||||||500
1755622550000|2025-08-19 16:55:50|||||||||200
1755622560000|2025-08-19 16:56:00|||||||||163
1755622590000|2025-08-19 16:56:30|19520||19520||19520||19520||0
1755622610000|2025-08-19 16:56:50|19519||19519||19519||19519||100
1755622620000|2025-08-19 16:57:00|||||||||150
1755622670000|2025-08-19 16:57:50|||||||||513
1755622680000|2025-08-19 16:58:00|19500||19500||19500||19500||200
1755622690000|2025-08-19 16:58:10|19490|19488|19500|19472|19500|19488|19489|19472|1390
1755622700000|2025-08-19 16:58:20|19490||19500||19500||19490||0
1755622710000|2025-08-19 16:58:30|19501|19479|19505|19476|19505|19479|19501|19465|1764
1755622730000|2025-08-19 16:58:50|||||||||380
1755622740000|2025-08-19 16:59:00|||||||||200
1755622750000|2025-08-19 16:59:10|||||||||120
1755622780000|2025-08-19 16:59:40|19518||19518||19518||19518||100
1755622800000|2025-08-19 17:00:00|||||||||2082
1755622810000|2025-08-19 17:00:10|19517||19517||19517||19517||100
1755622820000|2025-08-19 17:00:20|||||||||100
1755622830000|2025-08-19 17:00:30|19492|19468|19497|19468|19517|19468|19487|19468|600
1755622840000|2025-08-19 17:00:40|19496||19496||19496||19496||0
1755622850000|2025-08-19 17:00:50|19517|19477|19517|19472|19517|19480|19517|19468|38239
1755622860000|2025-08-19 17:01:00|19518|19481|19530|19495|19530|19495|19518|19481|9400
1755622870000|2025-08-19 17:01:10||19496||19502||19502||19496|34235
1755622880000|2025-08-19 17:01:20|19503|19496|19530|19478|19530|19496|19502|19478|930
1755622890000|2025-08-19 17:01:30|19529|19472|19497|19478|19530|19478|19495|19466|0
1755622900000|2025-08-19 17:01:40||19466||19466||19466||19466|100
1755622910000|2025-08-19 17:01:50|19486|19463|19497|19463|19497|19463|19486|19463|100
1755622920000|2025-08-19 17:02:00|19498||19510||19511||19498||100
1755622930000|2025-08-19 17:02:10|||||||||1500
1755622940000|2025-08-19 17:02:20|||||||||200
1755622960000|2025-08-19 17:02:40|||||||||467
1755622970000|2025-08-19 17:02:50|19500|19464|19511|19464|19511|19464|19500|19463|200
1755622980000|2025-08-19 17:03:00|19507|19463|19497|19463|19507|19463|19497|19463|0
1755622990000|2025-08-19 17:03:10|19496||19496||19496||19496||0
1755623010000|2025-08-19 17:03:30|19479|19462|19496|19451|19496|19462|19472|19446|405
1755623020000|2025-08-19 17:03:40|19492||19491||19492||19491||0
1755623030000|2025-08-19 17:03:50||19446||19452||19452||19446|400
1755623040000|2025-08-19 17:04:00||19453||19453||19453||19453|100
1755623050000|2025-08-19 17:04:10|||||||||200
1755623080000|2025-08-19 17:04:40||19454||19454||19454||19454|0
1755623090000|2025-08-19 17:04:50|19473||19473||19473||19473||0
1755623100000|2025-08-19 17:05:00|||||||||200
1755623110000|2025-08-19 17:05:10|19460|19460|19466|19444|19473|19460|19460|19436|915
1755623120000|2025-08-19 17:05:20|||||||||1127
1755623130000|2025-08-19 17:05:30|19461|19436|19460|19430|19466|19436|19460|19430|500
1755623140000|2025-08-19 17:05:40|19455|19419|19444|19418|19460|19427|19436|19418|693
1755623150000|2025-08-19 17:05:50||19410||19410||19410||19410|585
1755623160000|2025-08-19 17:06:00|19428|19407|19443|19407|19444|19407|19428|19407|320
1755623170000|2025-08-19 17:06:10|19442||19443||19443||19442||333
1755623180000|2025-08-19 17:06:20|||||||||564
1755623190000|2025-08-19 17:06:30||19411||19407||19411||19407|0
1755623200000|2025-08-19 17:06:40|19442|19401|19400|19390|19442|19407|19400|19388|1717
1755623210000|2025-08-19 17:06:50|19433|19396|19422|19388|19433|19396|19422|19388|411
1755623220000|2025-08-19 17:07:00|19421||19421||19421||19421||257
1755623230000|2025-08-19 17:07:10|19414||19414||19414||19414||0
1755623240000|2025-08-19 17:07:20|19421|19371|19442|19401|19442|19401|19421|19371|1100
1755623250000|2025-08-19 17:07:30|19441|19406|19442|19406|19442|19406|19441|19406|300
1755623260000|2025-08-19 17:07:40|19441||19442||19442||19441||0
1755623280000|2025-08-19 17:08:00|19421|19382|19421|19381|19421|19382|19421|19381|250
1755623290000|2025-08-19 17:08:10||19399||19399||19399||19399|360
1755623300000|2025-08-19 17:08:20|||||||||1465
1755623310000|2025-08-19 17:08:30|19416|19381|19410|19386|19416|19386|19410|19370|300
1755623340000|2025-08-19 17:09:00|19409|19370|19398|19370|19409|19370|19398|19370|200
1755623360000|2025-08-19 17:09:20|19391|19357|19390|19357|19391|19357|19390|19357|300
1755623370000|2025-08-19 17:09:30|19389||19389||19390||19389||100
1755623380000|2025-08-19 17:09:40|19388||19388||19389||19388||180
1755623390000|2025-08-19 17:09:50|19389|19358|19377|19358|19389|19358|19377|19358|100
1755623400000|2025-08-19 17:10:00|19376|19361|19375|19361|19376|19361|19375|19361|100
1755623410000|2025-08-19 17:10:10|19376|19370|19397|19371|19398|19371|19375|19370|1130
1755623420000|2025-08-19 17:10:20|||||||||100
1755623430000|2025-08-19 17:10:30|19406||19417||19422||19406||986
1755623440000|2025-08-19 17:10:40|19400|19372|19400|19373|19400|19373|19400|19372|400
1755623450000|2025-08-19 17:10:50|||||||||100
1755623460000|2025-08-19 17:11:00|||||||||100
1755623470000|2025-08-19 17:11:10|||||||||400
1755623480000|2025-08-19 17:11:20||19374||19374||19374||19374|0
1755623490000|2025-08-19 17:11:30|||||||||200
1755623500000|2025-08-19 17:11:40|19394||19400||19400||19394||1100
1755623520000|2025-08-19 17:12:00|19375|19371|19375|19361|19400|19371|19374|19346|4292
1755623530000|2025-08-19 17:12:10|19400|19362|19400|19362|19400|19362|19400|19361|2129
1755623550000|2025-08-19 17:12:30||19377||19377||19377||19377|0
1755623570000|2025-08-19 17:12:50|19401|19382|19417|19382|19417|19382|19400|19377|661
1755623580000|2025-08-19 17:13:00||19377||19377||19377||19377|0
1755623590000|2025-08-19 17:13:10||19378||19378||19378||19378|0
1755623600000|2025-08-19 17:13:20|19400||19400||19400||19400||0
1755623610000|2025-08-19 17:13:30|19417|19383|19417|19378|19417|19383|19400|19378|377
1755623620000|2025-08-19 17:13:40||19379||19378||19379||19378|0
1755623630000|2025-08-19 17:13:50|||||||||150
1755623640000|2025-08-19 17:14:00|19422|19403|19446|19379|19446|19403|19422|19377|3225
1755623660000|2025-08-19 17:14:20||19380||19388||19389||19380|0
1755623670000|2025-08-19 17:14:30||19411||19388||19411||19388|0
1755623680000|2025-08-19 17:14:40||19389||19389||19389||19389|500
1755623690000|2025-08-19 17:14:50|19462||19458||19462||19458||0
1755623700000|2025-08-19 17:15:00||19390||19398||19398||19390|100
1755623710000|2025-08-19 17:15:10||19399||19399||19399||19399|100
1755623720000|2025-08-19 17:15:20|||||||||1200
1755623730000|2025-08-19 17:15:30|19450|19400|19453|19401|19453|19401|19445|19400|328
1755623740000|2025-08-19 17:15:40|||||||||374
1755623750000|2025-08-19 17:15:50|||||||||100
1755623770000|2025-08-19 17:16:10|||||||||100
1755623780000|2025-08-19 17:16:20|||||||||200
1755623790000|2025-08-19 17:16:30|19426|19400|19452|19401|19453|19401|19425|19400|400
1755623800000|2025-08-19 17:16:40|19447|19426|19452|19401|19452|19426|19447|19401|3067
1755623810000|2025-08-19 17:16:50||19405||19406||19406||19405|110
1755623820000|2025-08-19 17:17:00|||||||||600
1755623830000|2025-08-19 17:17:10|19453|19407|19453|19407|19453|19407|19453|19407|100
1755623840000|2025-08-19 17:17:20|19426|19408|19453|19420|19453|19426|19425|19408|600
1755623850000|2025-08-19 17:17:30||19421||19421||19421||19421|0
1755623860000|2025-08-19 17:17:40|||||||||100
1755623870000|2025-08-19 17:17:50||19422||19422||19422||19422|100
1755623890000|2025-08-19 17:18:10|||||||||100
1755623910000|2025-08-19 17:18:30|||||||||400
1755623920000|2025-08-19 17:18:40|19446|19421|19452|19416|19452|19421|19438|19416|200
1755623930000|2025-08-19 17:18:50|19440|19402|19426|19400|19452|19402|19426|19400|380
1755623940000|2025-08-19 17:19:00|19413||19444||19444||19413||405
1755623960000|2025-08-19 17:19:20|||||||||250
1755623970000|2025-08-19 17:19:30||19401||19401||19401||19401|0
1755623980000|2025-08-19 17:19:40|19445||19445||19445||19445||0
1755624010000|2025-08-19 17:20:10|||||||||200
1755624030000|2025-08-19 17:20:30|19456||19464||19464||19456||548
1755624040000|2025-08-19 17:20:40|19463||19463||19464||19463||125
1755624050000|2025-08-19 17:20:50|19464|19402|19464|19402|19464|19402|19464|19402|100
1755624080000|2025-08-19 17:21:20|19463||19463||19463||19463||0
1755624090000|2025-08-19 17:21:30|19464||19464||19464||19464||0
1755624100000|2025-08-19 17:21:40||19403||19403||19403||19403|0
1755624110000|2025-08-19 17:21:50|||||||||100
1755624130000|2025-08-19 17:22:10||19402||19404||19404||19402|120
1755624140000|2025-08-19 17:22:20||19407||19407||19407||19407|0
1755624170000|2025-08-19 17:22:50|||||||||220
1755624190000|2025-08-19 17:23:10||19408||19410||19410||19404|0
1755624200000|2025-08-19 17:23:20||19418||19418||19418||19418|100
1755624210000|2025-08-19 17:23:30|||||||||1000
1755624230000|2025-08-19 17:23:50|19461|19435|19461|19435|19461|19435|19461|19435|725
1755624240000|2025-08-19 17:24:00|||||||||100
1755624250000|2025-08-19 17:24:10|19450|19434|19461|19410|19461|19434|19445|19406|300
1755624260000|2025-08-19 17:24:20|19460||19461||19461||19460||0
1755624270000|2025-08-19 17:24:30||19416||19416||19416||19416|0
1755624280000|2025-08-19 17:24:40|19463|19425|19471|19430|19471|19430|19463|19425|210
1755624290000|2025-08-19 17:24:50|||||||||200
1755624310000|2025-08-19 17:25:10|19483|19439|19497|19441|19499|19448|19483|19430|300
1755624320000|2025-08-19 17:25:20||19429||19429||19432||19429|0
1755624330000|2025-08-19 17:25:30||19431||19431||19431||19431|0
1755624350000|2025-08-19 17:25:50||19432||19432||19432||19432|0
1755624360000|2025-08-19 17:26:00|||||||||200
1755624370000|2025-08-19 17:26:10|19496||19496||19496||19496||200
1755624380000|2025-08-19 17:26:20|||||||||168
1755624400000|2025-08-19 17:26:40|19488||19477||19488||19475||0
1755624430000|2025-08-19 17:27:10|||||||||980
1755624440000|2025-08-19 17:27:20|||||||||200
1755624460000|2025-08-19 17:27:40||19433||19433||19433||19433|700
1755624480000|2025-08-19 17:28:00|19476||19476||19476||19476||260
1755624500000|2025-08-19 17:28:20|||||||||142
1755624530000|2025-08-19 17:28:50|19477|19476|19476|19452|19477|19476|19476|19443|1923
1755624540000|2025-08-19 17:29:00||19453||19453||19453||19453|0
1755624550000|2025-08-19 17:29:10|19477|19459|19498|19456|19498|19459|19477|19453|629
1755624560000|2025-08-19 17:29:20|19499||19499||19499||19499||0
1755624570000|2025-08-19 17:29:30||19457||19457||19457||19457|0
1755624580000|2025-08-19 17:29:40||19478||19457||19478||19457|200
1755624610000|2025-08-19 17:30:10|19497|19462|19500|19464|19500|19464|19497|19462|0
1755624640000|2025-08-19 17:30:40||19465||19465||19465||19465|0
1755624650000|2025-08-19 17:30:50||19471||19471||19471||19471|0
1755624660000|2025-08-19 17:31:00|19501|19484|19523|19484|19523|19484|19501|19471|1405
1755624670000|2025-08-19 17:31:10||19485||19489||19489||19485|0
1755624680000|2025-08-19 17:31:20|||||||||100
1755624690000|2025-08-19 17:31:30||19490||19491||19491||19490|500
1755624700000|2025-08-19 17:31:40|19535|19494|19534|19494|19535|19494|19534|19494|354
1755624720000|2025-08-19 17:32:00|19538|19495|19522|19494|19538|19495|19522|19494|554
1755624740000|2025-08-19 17:32:20|19535|19495|19535|19495|19535|19495|19535|19495|445
1755624750000|2025-08-19 17:32:30|||||||||100
1755624760000|2025-08-19 17:32:40|||||||||1100
1755624770000|2025-08-19 17:32:50|||||||||200
1755624780000|2025-08-19 17:33:00||19496||19496||19496||19496|326
1755624790000|2025-08-19 17:33:10|||||||||154
1755624800000|2025-08-19 17:33:20|||||||||246
1755624810000|2025-08-19 17:33:30|19498|19497|19535|19495|19535|19500|19498|19495|1390
1755624830000|2025-08-19 17:33:50||19496||19496||19496||19496|226
1755624840000|2025-08-19 17:34:00||19497||19497||19497||19497|100
1755624860000|2025-08-19 17:34:20||19498||19498||19498||19498|0
1755624870000|2025-08-19 17:34:30|19529|19500|19535|19498|19535|19500|19529|19498|0
1755624880000|2025-08-19 17:34:40|||||||||113
1755624890000|2025-08-19 17:34:50|||||||||559
1755624900000|2025-08-19 17:35:00|||||||||100
1755624940000|2025-08-19 17:35:40|||||||||100
1755624950000|2025-08-19 17:35:50|||||||||100
1755624970000|2025-08-19 17:36:10||19499||19499||19499||19499|100
1755625000000|2025-08-19 17:36:40|19529||19529||19529||19529||0
1755625010000|2025-08-19 17:36:50|19535|19500|19577|19538|19577|19560|19535|19500|3220
1755625020000|2025-08-19 17:37:00||19545||19545||19545||19545|0
1755625030000|2025-08-19 17:37:10||19546||19551||19551||19546|0
1755625050000|2025-08-19 17:37:30|19552|19550|19577|19546|19577|19550|19551|19546|1704
1755625070000|2025-08-19 17:37:50||19547||19547||19547||19547|1500
1755625080000|2025-08-19 17:38:00|||||||||100
1755625110000|2025-08-19 17:38:30||19548||19548||19548||19548|0
1755625130000|2025-08-19 17:38:50|19571|19547|19577|19531|19577|19547|19537|19531|1300
1755625140000|2025-08-19 17:39:00|19576||19577||19577||19576||0
1755625150000|2025-08-19 17:39:10||19537||19537||19537||19537|100
1755625190000|2025-08-19 17:39:50|19568|19531|19573|19518|19576|19537|19550|19518|620
1755625210000|2025-08-19 17:40:10||19530||19530||19530||19530|0
1755625240000|2025-08-19 17:40:40|19568||19568||19568||19568||0
1755625250000|2025-08-19 17:40:50||19531||19531||19531||19531|473
1755625280000|2025-08-19 17:41:20|19577|19567|19574|19545|19577|19567|19574|19531|302
1755625300000|2025-08-19 17:41:40|19569|19560|19569|19560|19569|19560|19569|19560|500
1755625310000|2025-08-19 17:41:50|19574|19562|19574|19562|19574|19562|19574|19562|800
1755625320000|2025-08-19 17:42:00||19563||19564||19564||19563|1703
1755625330000|2025-08-19 17:42:10||19563||19555||19563||19544|1019
1755625340000|2025-08-19 17:42:20|19575||19577||19577||19575||0
1755625350000|2025-08-19 17:42:30|19579||19579||19579||19579||200
1755625370000|2025-08-19 17:42:50|19580|19556|19580|19556|19580|19556|19580|19556|300
1755625380000|2025-08-19 17:43:00|||||||||255
1755625400000|2025-08-19 17:43:20|19574|19555|19580|19544|19580|19555|19574|19544|705
1755625410000|2025-08-19 17:43:30|19574||19574||19574||19574||359
1755625420000|2025-08-19 17:43:40|19564|19537|19561|19538|19574|19538|19550|19526|1214
1755625430000|2025-08-19 17:43:50||19539||19539||19539||19539|850
1755625440000|2025-08-19 17:44:00|||||||||554
1755625470000|2025-08-19 17:44:30|||||||||200
1755625480000|2025-08-19 17:44:40||19550||19539||19550||19539|590
1755625490000|2025-08-19 17:44:50|||||||||300
1755625510000|2025-08-19 17:45:10|19562|19540|19562|19540|19562|19540|19562|19540|500
1755625520000|2025-08-19 17:45:20|||||||||300
1755625530000|2025-08-19 17:45:30|19560||19560||19560||19560||0
1755625550000|2025-08-19 17:45:50|||||||||200
1755625570000|2025-08-19 17:46:10|||||||||200
1755625580000|2025-08-19 17:46:20|19550|19539|19559|19530|19560|19539|19550|19517|1301
1755625600000|2025-08-19 17:46:40||19538||19530||19538||19530|435
1755625610000|2025-08-19 17:46:50|||||||||100
1755625620000|2025-08-19 17:47:00|19560||19560||19560||19560||800
1755625630000|2025-08-19 17:47:10|||||||||600
1755625640000|2025-08-19 17:47:20||19537||19537||19537||19537|0
1755625650000|2025-08-19 17:47:30|||||||||100
1755625670000|2025-08-19 17:47:50|19550|19530|19546|19516|19550|19530|19546|19516|1566
1755625680000|2025-08-19 17:48:00||19519||19520||19520||19519|500
1755625690000|2025-08-19 17:48:10|||||||||281
1755625700000|2025-08-19 17:48:20|19540|19519|19546|19518|19546|19519|19539|19507|352
1755625710000|2025-08-19 17:48:30|||||||||100
1755625730000|2025-08-19 17:48:50|19539|19507|19539|19507|19539|19507|19539|19507|100
1755625740000|2025-08-19 17:49:00||19514||19514||19514||19514|100
1755625750000|2025-08-19 17:49:10|||||||||200
1755625770000|2025-08-19 17:49:30|||||||||100
1755625790000|2025-08-19 17:49:50|19527|19507|19556|19507|19556|19514|19523|19507|5559
1755625800000|2025-08-19 17:50:00||19518||19519||19537||19518|628
1755625810000|2025-08-19 17:50:10|19560|19537|19560|19537|19560|19537|19560|19537|1100
1755625820000|2025-08-19 17:50:20|||||||||1042
1755625830000|2025-08-19 17:50:30||19540||19538||19543||19537|100
1755625850000|2025-08-19 17:50:50||19537||19537||19537||19537|198
1755625860000|2025-08-19 17:51:00|||||||||200
1755625870000|2025-08-19 17:51:10|19550||19550||19550||19550||500
1755625880000|2025-08-19 17:51:20|19547|19525|19548|19525|19548|19537|19547|19525|1342
1755625890000|2025-08-19 17:51:30|19550|19526|19550|19526|19550|19526|19550|19526|300
1755625900000|2025-08-19 17:51:40|19539||19539||19539||19539||100
1755625910000|2025-08-19 17:51:50||19518||19518||19518||19518|400
1755625920000|2025-08-19 17:52:00|19550||19550||19550||19549||100
1755625930000|2025-08-19 17:52:10|19543|19516|19534|19500|19543|19516|19534|19500|600
1755625940000|2025-08-19 17:52:20|19535|19509|19547|19509|19547|19509|19535|19509|0
1755625950000|2025-08-19 17:52:30|19546||19547||19547||19546||0
1755625960000|2025-08-19 17:52:40|19539||19539||19539||19539||0
1755625970000|2025-08-19 17:52:50|19534|19501|19533|19501|19534|19501|19533|19501|600
1755625980000|2025-08-19 17:53:00|||||||||1230
1755626000000|2025-08-19 17:53:20|19520|19497|19533|19484|19533|19497|19518|19484|1410
1755626010000|2025-08-19 17:53:30|19529|19485|19529|19485|19529|19485|19529|19485|100
1755626020000|2025-08-19 17:53:40||19486||19486||19486||19486|0
1755626040000|2025-08-19 17:54:00|19520|19487|19520|19487|19520|19487|19520|19487|0
1755626070000|2025-08-19 17:54:30||19488||19488||19488||19488|0
1755626080000|2025-08-19 17:54:40|||||||||100
1755626110000|2025-08-19 17:55:10|||||||||200
1755626120000|2025-08-19 17:55:20||19498||19499||19499||19498|550
1755626130000|2025-08-19 17:55:30|||||||||393
1755626140000|2025-08-19 17:55:40|19529|19519|19530|19500|19530|19519|19519|19499|1656
1755626150000|2025-08-19 17:55:50||19501||19501||19501||19501|0
1755626160000|2025-08-19 17:56:00|||||||||100
1755626170000|2025-08-19 17:56:10|||||||||200
1755626200000|2025-08-19 17:56:40|19533|19513|19548|19501|19549|19513|19533|19501|1498
1755626210000|2025-08-19 17:56:50||19514||19515||19515||19514|200
1755626230000|2025-08-19 17:57:10|||||||||300
1755626240000|2025-08-19 17:57:20||19516||19517||19517||19516|0
1755626250000|2025-08-19 17:57:30|19549|19533|19549|19535|19549|19535|19549|19533|500
1755626260000|2025-08-19 17:57:40|19550|19542|19553|19536|19553|19542|19550|19535|100
1755626270000|2025-08-19 17:57:50|||||||||100
1755626280000|2025-08-19 17:58:00|||||||||500
1755626300000|2025-08-19 17:58:20||19535||19535||19535||19535|400
1755626320000|2025-08-19 17:58:40||19536||19535||19536||19535|400
1755626330000|2025-08-19 17:58:50|||||||||200
1755626340000|2025-08-19 17:59:00|19550||19550||19550||19550||0
1755626350000|2025-08-19 17:59:10|19536|19527|19550|19527|19550|19527|19536|19527|900
1755626400000|2025-08-19 18:00:00|19543|19522|19547|19522|19550|19522|19543|19522|100
1755626420000|2025-08-19 18:00:20||19520||19517||19520||19508|349
1755626430000|2025-08-19 18:00:30||19518||19518||19518||19517|0
1755626450000|2025-08-19 18:00:50|19546||19546||19546||19546||0
1755626460000|2025-08-19 18:01:00||19519||19519||19519||19519|100
1755626470000|2025-08-19 18:01:10|||||||||121
1755626480000|2025-08-19 18:01:20|19543|19518|19543|19518|19543|19518|19543|19518|0
1755626490000|2025-08-19 18:01:30|19544||19544||19544||19544||100
1755626500000|2025-08-19 18:01:40|19543|19516|19543|19516|19543|19516|19543|19516|300
1755626510000|2025-08-19 18:01:50|19517|19500|19543|19513|19543|19513|19517|19500|200
1755626540000|2025-08-19 18:02:20|||||||||715
1755626550000|2025-08-19 18:02:30|||||||||200
1755626570000|2025-08-19 18:02:50|||||||||100
1755626580000|2025-08-19 18:03:00|||||||||200
1755626600000|2025-08-19 18:03:20|19513|19500|19540|19500|19541|19500|19512|19500|200
1755626610000|2025-08-19 18:03:30|||||||||400
1755626620000|2025-08-19 18:03:40|19535||19535||19535||19535||0
1755626640000|2025-08-19 18:04:00|19534|19496|19525|19478|19535|19500|19500|19477|898
1755626650000|2025-08-19 18:04:10|19524||19510||19526||19510||200
1755626670000|2025-08-19 18:04:30||19479||19479||19479||19479|300
1755626690000|2025-08-19 18:04:50|19526|19483|19526|19480|19526|19483|19526|19479|700
1755626700000|2025-08-19 18:05:00||19481||19481||19481||19481|0
1755626710000|2025-08-19 18:05:10|||||||||215
1755626730000|2025-08-19 18:05:30|19520|19482|19526|19482|19526|19482|19520|19482|600
1755626740000|2025-08-19 18:05:40|19525||19526||19526||19525||0
1755626750000|2025-08-19 18:05:50|19525||19526||19526||19525||627
1755626760000|2025-08-19 18:06:00|19525||19526||19526||19525||0
1755626770000|2025-08-19 18:06:10|||||||||1282
1755626780000|2025-08-19 18:06:20|||||||||200
1755626790000|2025-08-19 18:06:30|||||||||100
1755626800000|2025-08-19 18:06:40|||||||||200
1755626820000|2025-08-19 18:07:00|19527|19494|19538|19495|19541|19495|19527|19494|833
1755626860000|2025-08-19 18:07:40|19541||19541||19541||19540||133
1755626870000|2025-08-19 18:07:50||19496||19506||19506||19496|100
1755626890000|2025-08-19 18:08:10|19549|19507|19549|19515|19549|19515|19549|19507|600
1755626900000|2025-08-19 18:08:20||19516||19516||19516||19516|200
1755626910000|2025-08-19 18:08:30|||||||||210
1755626920000|2025-08-19 18:08:40|||||||||425
1755626930000|2025-08-19 18:08:50|||||||||100
1755626980000|2025-08-19 18:09:40||19517||19518||19518||19517|500
1755626990000|2025-08-19 18:09:50|19550|19519|19550|19519|19550|19520|19550|19519|229
1755627000000|2025-08-19 18:10:00||19520||19520||19520||19520|0
1755627010000|2025-08-19 18:10:10|19521|19521|19549|19520|19550|19521|19521|19519|1700
1755627020000|2025-08-19 18:10:20|||||||||300
1755627030000|2025-08-19 18:10:30|||||||||100
1755627060000|2025-08-19 18:11:00|19551|19526|19574|19538|19574|19561|19551|19526|1564
1755627070000|2025-08-19 18:11:10|19579|19549|19574|19550|19579|19550|19574|19549|289
1755627080000|2025-08-19 18:11:20|19579|19553|19579|19553|19579|19553|19574|19553|600
1755627090000|2025-08-19 18:11:30||19554||19554||19554||19554|267
1755627100000|2025-08-19 18:11:40|19592||19592||19592||19591||500
1755627110000|2025-08-19 18:11:50||19563||19555||19574||19554|2000
1755627120000|2025-08-19 18:12:00||19556||19558||19558||19556|0
1755627130000|2025-08-19 18:12:10||19559||19559||19559||19559|100
1755627150000|2025-08-19 18:12:30||19560||19560||19560||19560|1300
1755627170000|2025-08-19 18:12:50||19561||19562||19562||19561|400
1755627210000|2025-08-19 18:13:30|19596|19568|19610|19581|19610|19589|19590|19568|3471
1755627220000|2025-08-19 18:13:40|||||||||400
1755627230000|2025-08-19 18:13:50|||||||||400
1755627240000|2025-08-19 18:14:00|||||||||845
1755627250000|2025-08-19 18:14:10|19582|19587|19604|19581|19610|19587|19582|19580|2457
1755627260000|2025-08-19 18:14:20|||||||||100
1755627270000|2025-08-19 18:14:30|19610|19583|19594|19583|19610|19583|19594|19583|1054
1755627280000|2025-08-19 18:14:40|||||||||300
1755627290000|2025-08-19 18:14:50|19586|19560|19586|19563|19586|19563|19586|19558|1939
1755627300000|2025-08-19 18:15:00|19587|19553|19587|19548|19587|19553|19586|19547|500
1755627310000|2025-08-19 18:15:10||19549||19549||19549||19549|200
1755627320000|2025-08-19 18:15:20|||||||||600
1755627360000|2025-08-19 18:16:00||19554||19555||19555||19554|0
1755627370000|2025-08-19 18:16:10|||||||||100
1755627380000|2025-08-19 18:16:20|||||||||200
1755627390000|2025-08-19 18:16:30|||||||||100
1755627400000|2025-08-19 18:16:40|||||||||700
1755627420000|2025-08-19 18:17:00||19556||19557||19557||19556|200
1755627430000|2025-08-19 18:17:10|||||||||150
1755627440000|2025-08-19 18:17:20|||||||||400
1755627450000|2025-08-19 18:17:30||19558||19558||19558||19558|0
1755627480000|2025-08-19 18:18:00|||||||||300
1755627520000|2025-08-19 18:18:40|||||||||200
1755627560000|2025-08-19 18:19:20|||||||||318
1755627580000|2025-08-19 18:19:40|||||||||300
1755627590000|2025-08-19 18:19:50||19560||19562||19562||19560|800
1755627600000|2025-08-19 18:20:00||19565||19565||19565||19565|500
1755627610000|2025-08-19 18:20:10||19566||19566||19566||19566|300
1755627630000|2025-08-19 18:20:30||19567||19566||19570||19562|900
1755627640000|2025-08-19 18:20:40|19586|19562|19586|19562|19586|19565|19586|19562|200
1755627650000|2025-08-19 18:20:50||19563||19563||19563||19563|100
1755627660000|2025-08-19 18:21:00|19581|19562|19581|19562|19581|19562|19581|19562|100
1755627670000|2025-08-19 18:21:10|19586||19586||19586||19586||0
1755627680000|2025-08-19 18:21:20|19581|19563|19581|19563|19581|19563|19581|19563|700
1755627690000|2025-08-19 18:21:30|19586|19580|19610|19588|19610|19588|19586|19563|1132
1755627710000|2025-08-19 18:21:50||19589||19589||19589||19589|360
1755627730000|2025-08-19 18:22:10|||||||||200
1755627740000|2025-08-19 18:22:20||19588||19588||19588||19588|3700
1755627750000|2025-08-19 18:22:30||19592||19592||19592||19592|300
1755627760000|2025-08-19 18:22:40|19604|19588|19604|19589|19604|19589|19604|19588|2140
1755627770000|2025-08-19 18:22:50|||||||||100
1755627780000|2025-08-19 18:23:00|||||||||200
1755627790000|2025-08-19 18:23:10|||||||||270
1755627800000|2025-08-19 18:23:20||19588||19581||19588||19581|625
1755627810000|2025-08-19 18:23:30|19603|19584|19603|19584|19603|19584|19603|19584|0
1755627820000|2025-08-19 18:23:40|||||||||300
1755627830000|2025-08-19 18:23:50|19598|19581|19598|19554|19598|19581|19597|19554|1107
1755627840000|2025-08-19 18:24:00|19597|19555|19597|19555|19598|19555|19597|19555|100
1755627900000|2025-08-19 18:25:00|||||||||200
1755627910000|2025-08-19 18:25:10|||||||||200
1755627920000|2025-08-19 18:25:20|||||||||100
1755627930000|2025-08-19 18:25:30|||||||||300
1755627940000|2025-08-19 18:25:40|||||||||100
1755627950000|2025-08-19 18:25:50||19570||19570||19570||19570|0
1755627960000|2025-08-19 18:26:00||19580||19571||19581||19570|300
1755627990000|2025-08-19 18:26:30||19572||19572||19572||19572|0
1755628000000|2025-08-19 18:26:40|||||||||100
1755628030000|2025-08-19 18:27:10||19573||19552||19573||19552|201
1755628040000|2025-08-19 18:27:20|19595|19548|19595|19548|19595|19548|19595|19548|100
1755628050000|2025-08-19 18:27:30|19592|19549|19592|19549|19592|19549|19592|19549|0
1755628070000|2025-08-19 18:27:50||19550||19550||19550||19550|0
1755628080000|2025-08-19 18:28:00||19551||19551||19554||19551|100
1755628090000|2025-08-19 18:28:10||19554||19551||19554||19551|0
1755628100000|2025-08-19 18:28:20||19554||19554||19554||19554|0
1755628110000|2025-08-19 18:28:30||19555||19555||19555||19555|0
1755628140000|2025-08-19 18:29:00||19560||19560||19560||19560|2820
1755628150000|2025-08-19 18:29:10||19561||19561||19561||19561|0
1755628160000|2025-08-19 18:29:20|19590||19590||19590||19590||0
1755628170000|2025-08-19 18:29:30||19569||19569||19569||19569|200
1755628180000|2025-08-19 18:29:40|||||||||100
1755628210000|2025-08-19 18:30:10|19589|19560|19579|19553|19589|19560|19579|19548|1125
1755628220000|2025-08-19 18:30:20||19554||19554||19554||19554|500
1755628260000|2025-08-19 18:31:00||19553||19554||19554||19553|200
1755628280000|2025-08-19 18:31:20|||||||||1000
1755628290000|2025-08-19 18:31:30||19564||19565||19565||19564|1110
1755628300000|2025-08-19 18:31:40|19572|19564|19572|19555|19572|19564|19572|19554|200
1755628320000|2025-08-19 18:32:00|||||||||100
1755628340000|2025-08-19 18:32:20|||||||||200
1755628350000|2025-08-19 18:32:30||19556||19556||19556||19556|200
1755628360000|2025-08-19 18:32:40|19575|19571|19595|19572|19595|19586|19575|19556|1700
1755628370000|2025-08-19 18:32:50|19597|19573|19597|19573|19597|19573|19597|19573|300
1755628380000|2025-08-19 18:33:00||19575||19573||19575||19572|0
1755628390000|2025-08-19 18:33:10|||||||||1300
1755628420000|2025-08-19 18:33:40||19575||19575||19575||19575|0
1755628430000|2025-08-19 18:33:50||19576||19581||19581||19576|700
1755628440000|2025-08-19 18:34:00|||||||||300
1755628450000|2025-08-19 18:34:10|19583|19582|19610|19582|19610|19582|19583|19581|2224
1755628460000|2025-08-19 18:34:20||19583||19583||19583||19583|0
1755628470000|2025-08-19 18:34:30|19605|19581|19605|19574|19605|19584|19598|19574|905
1755628480000|2025-08-19 18:34:40||19575||19577||19577||19575|0
1755628490000|2025-08-19 18:34:50|19603|19575|19603|19575|19603|19575|19579|19575|459
1755628500000|2025-08-19 18:35:00|19606||19606||19606||19606||0
1755628510000|2025-08-19 18:35:10|||||||||100
1755628520000|2025-08-19 18:35:20|||||||||1452
1755628530000|2025-08-19 18:35:30|19604|19576|19606|19576|19606|19576|19604|19576|0
1755628550000|2025-08-19 18:35:50|||||||||200
1755628560000|2025-08-19 18:36:00|19595|19575|19595|19570|19595|19575|19595|19560|100
1755628570000|2025-08-19 18:36:10|||||||||200
1755628590000|2025-08-19 18:36:30||19560||19563||19563||19555|600
1755628600000|2025-08-19 18:36:40|||||||||100
1755628610000|2025-08-19 18:36:50||19555||19555||19555||19555|100
1755628620000|2025-08-19 18:37:00|19590||19590||19590||19590||100
1755628640000|2025-08-19 18:37:20||19548||19555||19555||19539|631
1755628670000|2025-08-19 18:37:50|||||||||300
1755628690000|2025-08-19 18:38:10|19580||19580||19580||19580||100
1755628700000|2025-08-19 18:38:20||19565||19565||19565||19565|200
1755628730000|2025-08-19 18:38:50|19590|19555|19575|19553|19590|19555|19575|19553|376
1755628740000|2025-08-19 18:39:00|19585|19556|19585|19556|19588|19556|19585|19556|0
1755628780000|2025-08-19 18:39:40|||||||||100
1755628790000|2025-08-19 18:39:50|19588|19553|19575|19555|19588|19555|19574|19548|200
1755628800000|2025-08-19 18:40:00|19580|19548|19585|19550|19585|19550|19580|19548|408
1755628810000|2025-08-19 18:40:10|19588||19588||19588||19585||0
1755628820000|2025-08-19 18:40:20|19590|19551|19588|19553|19590|19553|19588|19551|100
1755628830000|2025-08-19 18:40:30||19554||19554||19554||19554|100
1755628840000|2025-08-19 18:40:40||19556||19562||19562||19556|197
1755628850000|2025-08-19 18:40:50||19563||19563||19563||19563|291
1755628880000|2025-08-19 18:41:20||19556||19556||19556||19556|500
1755628890000|2025-08-19 18:41:30||19564||19564||19564||19564|0
1755628900000|2025-08-19 18:41:40|19568||19590||19590||19568||139
1755628910000|2025-08-19 18:41:50||19565||19565||19565||19565|0
1755628930000|2025-08-19 18:42:10||19566||19566||19566||19566|537
1755628940000|2025-08-19 18:42:20|19591|19567|19591|19567|19595|19568|19591|19567|200
1755628950000|2025-08-19 18:42:30|19595|19575|19596|19576|19596|19576|19595|19575|0
1755628970000|2025-08-19 18:42:50|19595|19575|19596|19570|19596|19575|19595|19570|300
1755628980000|2025-08-19 18:43:00|19595|19567|19590|19567|19595|19571|19590|19567|2507
1755628990000|2025-08-19 18:43:10|||||||||100
1755629000000|2025-08-19 18:43:20|19580|19568|19580|19564|19590|19568|19570|19558|2600
1755629010000|2025-08-19 18:43:30||19565||19565||19565||19565|649
1755629020000|2025-08-19 18:43:40|19578|19564|19578|19558|19578|19564|19578|19558|200
1755629030000|2025-08-19 18:43:50|19577|19559|19578|19551|19578|19559|19577|19542|400
1755629040000|2025-08-19 18:44:00||19552||19552||19552||19552|0
1755629050000|2025-08-19 18:44:10|||||||||700
1755629060000|2025-08-19 18:44:20||19553||19554||19554||19553|223
1755629070000|2025-08-19 18:44:30|19577||19577||19577||19577||200
1755629080000|2025-08-19 18:44:40|||||||||100
1755629090000|2025-08-19 18:44:50|||||||||105
1755629120000|2025-08-19 18:45:20||19565||19567||19567||19565|500
1755629130000|2025-08-19 18:45:30||19566||19554||19566||19550|281
1755629150000|2025-08-19 18:45:50|||||||||200
1755629160000|2025-08-19 18:46:00|||||||||100
1755629200000|2025-08-19 18:46:40|||||||||100
1755629210000|2025-08-19 18:46:50|19563|19542|19563|19540|19563|19542|19563|19537|3666
1755629220000|2025-08-19 18:47:00|19577|19551|19577|19551|19577|19562|19577|19551|400
1755629230000|2025-08-19 18:47:10||19555||19556||19556||19555|0
1755629250000|2025-08-19 18:47:30||19557||19557||19557||19557|300
1755629290000|2025-08-19 18:48:10||19556||19556||19556||19556|0
1755629300000|2025-08-19 18:48:20|19572|19555|19577|19551|19577|19555|19560|19541|0
1755629310000|2025-08-19 18:48:30||19552||19552||19552||19552|0
1755629320000|2025-08-19 18:48:40|||||||||100
1755629330000|2025-08-19 18:48:50|19575||19575||19575||19575||0
1755629340000|2025-08-19 18:49:00||19551||19545||19551||19540|600
1755629360000|2025-08-19 18:49:20||19546||19546||19546||19546|0
1755629370000|2025-08-19 18:49:30||19547||19556||19556||19547|0
1755629380000|2025-08-19 18:49:40|19572|19550|19572|19546|19572|19550|19572|19545|200
1755629390000|2025-08-19 18:49:50||19547||19548||19548||19547|0
1755629400000|2025-08-19 18:50:00||19547||19549||19549||19547|987
1755629410000|2025-08-19 18:50:10||19550||19550||19550||19550|0
1755629420000|2025-08-19 18:50:20||19551||19551||19551||19550|0
1755629430000|2025-08-19 18:50:30|19561|19550|19573|19559|19573|19561|19561|19550|738
1755629440000|2025-08-19 18:50:40||19547||19560||19560||19547|100
1755629450000|2025-08-19 18:50:50|19572|19553|19563|19542|19573|19553|19561|19532|440
1755629460000|2025-08-19 18:51:00|19572|19532|19563|19541|19572|19541|19558|19532|300
1755629470000|2025-08-19 18:51:10|||||||||100
1755629480000|2025-08-19 18:51:20||19542||19542||19542||19542|200
1755629490000|2025-08-19 18:51:30|19560||19560||19560||19560||100
1755629510000|2025-08-19 18:51:50|19558||19558||19558||19558||0
1755629520000|2025-08-19 18:52:00||19541||19541||19541||19541|417
1755629540000|2025-08-19 18:52:20|19550|19540|19550|19536|19550|19540|19541|19532|2100
1755629550000|2025-08-19 18:52:30||19537||19537||19537||19537|0
1755629560000|2025-08-19 18:52:40||19538||19538||19538||19538|0
1755629570000|2025-08-19 18:52:50|19551|19549|19552|19538|19552|19550|19550|19522|704
1755629590000|2025-08-19 18:53:10|||||||||100
1755629620000|2025-08-19 18:53:40||19539||19539||19539||19538|0
1755629630000|2025-08-19 18:53:50||19538||19538||19538||19538|0
1755629640000|2025-08-19 18:54:00||19539||19538||19539||19538|552
1755629650000|2025-08-19 18:54:10|19565|19539|19572|19552|19572|19552|19565|19539|961
1755629660000|2025-08-19 18:54:20|19575|19546|19575|19552|19575|19555|19575|19544|200
1755629670000|2025-08-19 18:54:30|19577|19556|19586|19557|19589|19576|19577|19556|3656
1755629680000|2025-08-19 18:54:40|19587|19561|19587|19571|19587|19571|19587|19561|446
1755629690000|2025-08-19 18:54:50|||||||||400
1755629710000|2025-08-19 18:55:10|||||||||500
1755629720000|2025-08-19 18:55:20|||||||||100
1755629730000|2025-08-19 18:55:30|19586|19570|19586|19570|19586|19571|19586|19562|622
1755629740000|2025-08-19 18:55:40|19588||19585||19588||19585||100
1755629750000|2025-08-19 18:55:50||19571||19570||19571||19562|200
1755629760000|2025-08-19 18:56:00|19580|19562|19585|19564|19585|19565|19580|19562|501
1755629770000|2025-08-19 18:56:10|19586|19570|19586|19564|19586|19570|19586|19564|0
1755629810000|2025-08-19 18:56:50|||||||||100
1755629820000|2025-08-19 18:57:00||19565||19564||19567||19564|0
1755629830000|2025-08-19 18:57:10||19567||19567||19567||19564|200
1755629840000|2025-08-19 18:57:20||19568||19567||19568||19567|300
1755629850000|2025-08-19 18:57:30||19568||19572||19572||19567|512
1755629870000|2025-08-19 18:57:50|19587|19585|19595|19578|19599|19586|19587|19572|1205
1755629880000|2025-08-19 18:58:00|19594|19580|19594|19578|19594|19580|19594|19578|500
1755629890000|2025-08-19 18:58:10||19579||19579||19579||19579|700
1755629900000|2025-08-19 18:58:20||19578||19578||19578||19578|100
1755629910000|2025-08-19 18:58:30|19595||19595||19595||19595||0
1755629920000|2025-08-19 18:58:40|19599|19594|19606|19592|19606|19595|19597|19578|1627
1755629930000|2025-08-19 18:58:50||19595||19595||19595||19592|300
1755629940000|2025-08-19 18:59:00|||||||||100
1755629950000|2025-08-19 18:59:10|||||||||162
1755629960000|2025-08-19 18:59:20|19596|19592|19606|19593|19606|19593|19595|19590|450
1755629970000|2025-08-19 18:59:30|19598|19592|19606|19585|19606|19592|19598|19584|623
1755629990000|2025-08-19 18:59:50|19600|19578|19600|19577|19600|19578|19600|19577|805
1755630000000|2025-08-19 19:00:00|19595|19574|19593|19562|19595|19574|19593|19548|858
1755630010000|2025-08-19 19:00:10|19592||19592||19592||19592||0
1755630020000|2025-08-19 19:00:20||19565||19565||19565||19565|100
1755630030000|2025-08-19 19:00:30|19579|19562|19578|19560|19579|19563|19578|19549|509
1755630040000|2025-08-19 19:00:40||19549||19560||19560||19549|0
1755630050000|2025-08-19 19:00:50|19572|19559|19578|19541|19578|19559|19566|19538|2918
1755630060000|2025-08-19 19:01:00|19560||19560||19560||19560||0
1755630070000|2025-08-19 19:01:10||19528||19538||19543||19528|0
1755630080000|2025-08-19 19:01:20||19535||19534||19535||19519|0
1755630090000|2025-08-19 19:01:30||19525||19530||19532||19519|100
1755630100000|2025-08-19 19:01:40|19559||19559||19559||19559||0
1755630130000|2025-08-19 19:02:10|19558|19532|19558|19530|19558|19532|19558|19530|206
1755630140000|2025-08-19 19:02:20||19533||19533||19533||19533|0
1755630180000|2025-08-19 19:03:00|19559||19559||19559||19559||280
1755630190000|2025-08-19 19:03:10|19550||19550||19550||19550||0
1755630200000|2025-08-19 19:03:20|19542|19529|19542|19529|19542|19532|19542|19529|421
1755630210000|2025-08-19 19:03:30||19526||19521||19526||19512|430
1755630230000|2025-08-19 19:03:50||19519||19508||19519||19507|951
1755630240000|2025-08-19 19:04:00||19511||19512||19512||19511|925
1755630250000|2025-08-19 19:04:10|19541|19513|19529|19512|19541|19513|19529|19512|300
1755630260000|2025-08-19 19:04:20|||||||||200
1755630270000|2025-08-19 19:04:30||19514||19514||19514||19514|200
1755630290000|2025-08-19 19:04:50||19512||19500||19512||19498|400
1755630300000|2025-08-19 19:05:00|19515|19498|19502|19491|19515|19498|19502|19483|2100
1755630310000|2025-08-19 19:05:10||19492||19490||19492||19490|0
1755630330000|2025-08-19 19:05:30|||||||||100
1755630340000|2025-08-19 19:05:40||19489||19488||19491||19488|100
1755630350000|2025-08-19 19:05:50||19490||19488||19490||19488|0
1755630360000|2025-08-19 19:06:00||19491||19491||19491||19488|0
1755630370000|2025-08-19 19:06:10|19499|19488|19499|19477|19502|19489|19499|19477|2364
1755630380000|2025-08-19 19:06:20|19498||19490||19498||19490||200
1755630390000|2025-08-19 19:06:30||19476||19476||19477||19476|200
1755630400000|2025-08-19 19:06:40||19477||19477||19477||19476|475
1755630410000|2025-08-19 19:06:50||19476||19477||19477||19476|200
1755630420000|2025-08-19 19:07:00||19476||19477||19477||19476|100
1755630430000|2025-08-19 19:07:10||19476||19476||19478||19476|300
1755630440000|2025-08-19 19:07:20|||||||||100
1755630450000|2025-08-19 19:07:30|||||||||100
1755630460000|2025-08-19 19:07:40|19491|19489|19499|19489|19499|19489|19491|19476|1118
1755630470000|2025-08-19 19:07:50|19497|19488|19499|19483|19499|19488|19497|19475|610
1755630490000|2025-08-19 19:08:10|19498|19475|19498|19476|19498|19479|19498|19475|100
1755630500000|2025-08-19 19:08:20||19477||19477||19477||19477|550
1755630510000|2025-08-19 19:08:30||19479||19479||19480||19476|475
1755630520000|2025-08-19 19:08:40||19477||19482||19482||19477|0
1755630530000|2025-08-19 19:08:50||19483||19482||19484||19482|0
1755630540000|2025-08-19 19:09:00||19483||19482||19483||19482|0
1755630550000|2025-08-19 19:09:10||19477||19477||19484||19477|0
1755630560000|2025-08-19 19:09:20||19484||19485||19485||19484|0
1755630570000|2025-08-19 19:09:30|||||||||150
1755630580000|2025-08-19 19:09:40||19483||19483||19487||19477|100
1755630590000|2025-08-19 19:09:50||19482||19478||19482||19477|1250
1755630600000|2025-08-19 19:10:00|19490|19476|19490|19470|19490|19477|19490|19467|1867
1755630610000|2025-08-19 19:10:10||19471||19471||19471||19471|300
1755630620000|2025-08-19 19:10:20||19469||19476||19476||19461|0
1755630630000|2025-08-19 19:10:30||19469||19472||19473||19461|200
1755630640000|2025-08-19 19:10:40||19474||19473||19475||19472|200
1755630650000|2025-08-19 19:10:50|||||||||127
1755630660000|2025-08-19 19:11:00|19491|19489|19498|19484|19501|19493|19491|19472|1600
1755630670000|2025-08-19 19:11:10|||||||||100
1755630680000|2025-08-19 19:11:20|||||||||100
1755630690000|2025-08-19 19:11:30|||||||||253
1755630700000|2025-08-19 19:11:40|19497|19483|19485|19476|19498|19483|19485|19471|712
1755630710000|2025-08-19 19:11:50|||||||||100
1755630720000|2025-08-19 19:12:00|19478|19475|19484|19466|19485|19475|19478|19461|700
1755630730000|2025-08-19 19:12:10|19478|19462|19478|19446|19478|19462|19478|19446|1000
1755630740000|2025-08-19 19:12:20||19449||19446||19449||19446|0
1755630780000|2025-08-19 19:13:00||19451||19446||19451||19446|0
1755630790000|2025-08-19 19:13:10||19456||19457||19457||19456|0
1755630830000|2025-08-19 19:13:50||19456||19456||19456||19456|100
1755630840000|2025-08-19 19:14:00||19457||19457||19457||19457|140
1755630860000|2025-08-19 19:14:20||19463||19457||19463||19457|0
1755630870000|2025-08-19 19:14:30|||||||||200
1755630880000|2025-08-19 19:14:40|19479|19458|19479|19458|19500|19478|19479|19458|1279
1755630890000|2025-08-19 19:14:50|19497|19465|19500|19477|19500|19484|19484|19465|1494
1755630900000|2025-08-19 19:15:00||19478||19479||19479||19478|100
1755630910000|2025-08-19 19:15:10||19478||19479||19479||19478|300
1755630920000|2025-08-19 19:15:20||19478||19479||19483||19478|532
1755630930000|2025-08-19 19:15:30||19482||19482||19484||19479|0
1755630940000|2025-08-19 19:15:40|19507|19479|19512|19492|19514|19492|19507|19479|393
1755630950000|2025-08-19 19:15:50|19514|19493|19520|19493|19520|19493|19514|19493|0
1755630960000|2025-08-19 19:16:00||19494||19493||19499||19493|100
1755630970000|2025-08-19 19:16:10||19494||19494||19498||19494|100
1755630980000|2025-08-19 19:16:20||19499||19494||19499||19494|122
1755630990000|2025-08-19 19:16:30|19521|19501|19526|19495|19526|19501|19521|19494|0
1755631000000|2025-08-19 19:16:40||19501||19495||19501||19495|100
1755631010000|2025-08-19 19:16:50||19501||19497||19501||19495|500
1755631020000|2025-08-19 19:17:00|19521|19503|19521|19497|19521|19503|19521|19497|118
1755631030000|2025-08-19 19:17:10|19508|19498|19520|19493|19521|19501|19508|19489|500
1755631040000|2025-08-19 19:17:20|19506|19496|19527|19493|19527|19500|19506|19493|470
1755631050000|2025-08-19 19:17:30|19505|19489|19505|19489|19505|19492|19505|19489|300
1755631060000|2025-08-19 19:17:40||19479||19479||19486||19479|100
1755631070000|2025-08-19 19:17:50||19473||19474||19474||19473|100
1755631080000|2025-08-19 19:18:00||19477||19477||19478||19477|100
1755631090000|2025-08-19 19:18:10||19478||19478||19478||19478|0
1755631100000|2025-08-19 19:18:20||19479||19479||19479||19479|0
1755631110000|2025-08-19 19:18:30||19480||19481||19481||19480|570
1755631120000|2025-08-19 19:18:40||19480||19483||19483||19480|0
1755631130000|2025-08-19 19:18:50||19480||19487||19489||19480|0
1755631140000|2025-08-19 19:19:00||19490||19490||19490||19487|231
1755631150000|2025-08-19 19:19:10|||||||||100
1755631160000|2025-08-19 19:19:20||19489||19489||19489||19489|430
1755631170000|2025-08-19 19:19:30|19490|19490|19505|19490|19505|19490|19490|19490|262
1755631190000|2025-08-19 19:19:50|19493|19491|19505|19483|19505|19491|19493|19479|428
1755631200000|2025-08-19 19:20:00|19504||19505||19505||19504||100
1755631210000|2025-08-19 19:20:10|19504|19484|19504|19483|19504|19484|19504|19483|250
1755631220000|2025-08-19 19:20:20|19493|19477|19493|19477|19493|19477|19493|19477|0
1755631230000|2025-08-19 19:20:30||19478||19478||19478||19478|0
1755631240000|2025-08-19 19:20:40|||||||||100
1755631250000|2025-08-19 19:20:50|19494|19493|19505|19481|19505|19493|19494|19478|616
1755631260000|2025-08-19 19:21:00||19483||19484||19484||19483|0
1755631280000|2025-08-19 19:21:20|19493||19505||19505||19493||0
1755631290000|2025-08-19 19:21:30|19506|19495|19515|19495|19516|19505|19506|19495|874
1755631300000|2025-08-19 19:21:40|19527|19496|19527|19498|19527|19498|19526|19496|300
1755631310000|2025-08-19 19:21:50|||||||||300
1755631320000|2025-08-19 19:22:00||19499||19502||19506||19499|250
1755631330000|2025-08-19 19:22:10|19531|19503|19527|19499|19531|19508|19520|19499|5316
1755631340000|2025-08-19 19:22:20|19522|19501|19529|19502|19529|19502|19522|19501|0
1755631360000|2025-08-19 19:22:40|19520|19501|19504|19481|19520|19501|19503|19481|1100
1755631370000|2025-08-19 19:22:50||19482||19482||19482||19482|0
1755631390000|2025-08-19 19:23:10|19508|19483|19517|19485|19517|19485|19501|19483|0
1755631400000|2025-08-19 19:23:20||19486||19487||19487||19486|0
1755631410000|2025-08-19 19:23:30|19518|19486|19519|19493|19519|19495|19518|19486|0
1755631420000|2025-08-19 19:23:40||19496||19498||19498||19493|0
1755631430000|2025-08-19 19:23:50|19520|19499|19531|19501|19531|19505|19520|19498|0
1755631440000|2025-08-19 19:24:00||19503||19509||19509||19501|100
1755631450000|2025-08-19 19:24:10||19505||19511||19513||19505|0
1755631460000|2025-08-19 19:24:20|19520|19512|19531|19514|19531|19515|19520|19512|227
1755631470000|2025-08-19 19:24:30||19515||19515||19517||19514|0
1755631480000|2025-08-19 19:24:40|19525|19516|19532|19518|19532|19525|19525|19515|1402
1755631490000|2025-08-19 19:24:50|19542|19519|19542|19521|19550|19532|19542|19519|1145
1755631500000|2025-08-19 19:25:00||19522||19522||19522||19522|100
1755631510000|2025-08-19 19:25:10|19547|19523|19549|19531|19549|19531|19547|19522|4001
1755631520000|2025-08-19 19:25:20|19550||19549||19550||19549||1806
1755631530000|2025-08-19 19:25:30|19550|19537|19550|19538|19550|19538|19550|19531|747
1755631540000|2025-08-19 19:25:40||19539||19539||19539||19539|500
1755631550000|2025-08-19 19:25:50||19540||19540||19540||19540|290
1755631560000|2025-08-19 19:26:00|19563|19541|19554|19539|19563|19541|19542|19537|8820
1755631570000|2025-08-19 19:26:10|19563|19538|19563|19541|19563|19541|19563|19538|1066
1755631580000|2025-08-19 19:26:20|19561|19542|19563|19539|19563|19544|19561|19538|1329
1755631590000|2025-08-19 19:26:30|||||||||600
1755631600000|2025-08-19 19:26:40|19550||19550||19550||19550||200
1755631610000|2025-08-19 19:26:50|19560|19550|19573|19551|19573|19551|19560|19539|800
1755631620000|2025-08-19 19:27:00|||||||||200
1755631630000|2025-08-19 19:27:10|||||||||200
1755631640000|2025-08-19 19:27:20||19546||19558||19558||19545|200
1755631650000|2025-08-19 19:27:30||19548||19553||19553||19548|100
1755631660000|2025-08-19 19:27:40||19554||19554||19554||19554|0
1755631670000|2025-08-19 19:27:50|||||||||100
1755631690000|2025-08-19 19:28:10|||||||||100
1755631700000|2025-08-19 19:28:20||19552||19548||19552||19548|600
1755631720000|2025-08-19 19:28:40|||||||||200
1755631730000|2025-08-19 19:28:50|19572||19572||19573||19572||302
1755631740000|2025-08-19 19:29:00|19558|19557|19572|19548|19573|19558|19558|19548|2600
1755631750000|2025-08-19 19:29:10|19573|19550|19573|19557|19573|19557|19573|19550|100
1755631760000|2025-08-19 19:29:20|||||||||2000
1755631770000|2025-08-19 19:29:30||19561||19561||19561||19561|2222
1755631780000|2025-08-19 19:29:40||19557||19552||19557||19552|412
1755631790000|2025-08-19 19:29:50|19574|19547|19574|19547|19574|19547|19574|19547|522
1755631800000|2025-08-19 19:30:00||19548||19549||19549||19548|0
1755631810000|2025-08-19 19:30:10|||||||||144
1755631820000|2025-08-19 19:30:20|||||||||400
1755631830000|2025-08-19 19:30:30||19543||19550||19550||19542|0
1755631840000|2025-08-19 19:30:40|||||||||200
1755631850000|2025-08-19 19:30:50||19552||19555||19555||19550|200
1755631860000|2025-08-19 19:31:00||19556||19560||19560||19555|200
1755631870000|2025-08-19 19:31:10||19555||19562||19562||19555|2100
1755631880000|2025-08-19 19:31:20|19576|19555|19590|19568|19590|19568|19576|19555|300
1755631890000|2025-08-19 19:31:30||19570||19570||19570||19570|200
1755631900000|2025-08-19 19:31:40|||||||||100
1755631910000|2025-08-19 19:31:50||19568||19571||19571||19568|0
1755631920000|2025-08-19 19:32:00|||||||||436
1755631940000|2025-08-19 19:32:20||19568||19573||19573||19568|0
1755631950000|2025-08-19 19:32:30|19593|19574|19600|19583|19600|19583|19593|19573|310
1755631960000|2025-08-19 19:32:40|||||||||100
1755631970000|2025-08-19 19:32:50|19592|19576|19593|19576|19593|19576|19592|19576|381
1755631980000|2025-08-19 19:33:00||19577||19577||19577||19577|100
1755632010000|2025-08-19 19:33:30|19600|19576|19600|19576|19600|19576|19599|19576|200
1755632020000|2025-08-19 19:33:40||19581||19581||19581||19581|0
1755632030000|2025-08-19 19:33:50|||||||||100
1755632040000|2025-08-19 19:34:00|19601|19587|19608|19587|19608|19599|19601|19587|574
1755632050000|2025-08-19 19:34:10|19603|19589|19603|19590|19603|19590|19603|19589|100
1755632060000|2025-08-19 19:34:20|19600|19589|19600|19589|19600|19589|19600|19589|564
1755632070000|2025-08-19 19:34:30|19603||19603||19603||19602||100
1755632080000|2025-08-19 19:34:40|19608|19590|19608|19596|19609|19596|19603|19590|2113
1755632090000|2025-08-19 19:34:50|19609||19609||19609||19609||0
1755632100000|2025-08-19 19:35:00|19610|19598|19615|19606|19615|19606|19610|19598|100
1755632120000|2025-08-19 19:35:20||19601||19601||19601||19601|1500
1755632130000|2025-08-19 19:35:30|||||||||500
1755632140000|2025-08-19 19:35:40|||||||||110
1755632150000|2025-08-19 19:35:50||19599||19599||19599||19599|300
1755632160000|2025-08-19 19:36:00|19607|19598|19607|19589|19615|19598|19607|19589|759
1755632170000|2025-08-19 19:36:10|19605|19593|19615|19594|19615|19601|19605|19589|1617
1755632180000|2025-08-19 19:36:20|19614||19614||19614||19614||0
1755632210000|2025-08-19 19:36:50|19615|19595|19618|19600|19618|19616|19615|19594|951
1755632220000|2025-08-19 19:37:00|19625|19608|19617|19608|19625|19618|19617|19608|1793
1755632230000|2025-08-19 19:37:10|||||||||100
1755632250000|2025-08-19 19:37:30|19609|19607|19617|19600|19617|19607|19609|19600|300
1755632260000|2025-08-19 19:37:40|19601|19599|19617|19599|19617|19599|19601|19599|500
1755632270000|2025-08-19 19:37:50|||||||||322
1755632280000|2025-08-19 19:38:00|||||||||200
1755632290000|2025-08-19 19:38:10|19615|19594|19617|19603|19617|19603|19615|19590|200
1755632320000|2025-08-19 19:38:40|19610|19602|19610|19597|19610|19602|19610|19597|0
1755632340000|2025-08-19 19:39:00|19617||19617||19617||19617||100
1755632350000|2025-08-19 19:39:10||19598||19598||19598||19598|0
1755632360000|2025-08-19 19:39:20||19597||19598||19598||19597|0
1755632370000|2025-08-19 19:39:30|||||||||200
1755632380000|2025-08-19 19:39:40||19601||19601||19601||19601|0
1755632390000|2025-08-19 19:39:50|19616|19599|19618|19601|19618|19604|19616|19599|100
1755632400000|2025-08-19 19:40:00|19617|19604|19616|19603|19618|19604|19616|19603|0
1755632410000|2025-08-19 19:40:10|19617|19604|19616|19594|19617|19604|19615|19593|0
1755632420000|2025-08-19 19:40:20||19595||19595||19595||19594|0
1755632430000|2025-08-19 19:40:30||19594||19595||19595||19594|0
1755632440000|2025-08-19 19:40:40||19594||19595||19595||19594|0
1755632450000|2025-08-19 19:40:50|19607|19594|19607|19591|19607|19595|19606|19590|500
1755632460000|2025-08-19 19:41:00|19606|19590|19604|19587|19607|19590|19603|19586|0
1755632470000|2025-08-19 19:41:10|19603|19586|19603|19587|19604|19587|19603|19586|0
1755632480000|2025-08-19 19:41:20|19612|19586|19629|19603|19629|19604|19612|19586|100
1755632490000|2025-08-19 19:41:30||19604||19604||19604||19603|0
1755632500000|2025-08-19 19:41:40||19606||19606||19607||19606|200
1755632510000|2025-08-19 19:41:50|19630|19607|19629|19606|19630|19607|19629|19606|100
1755632520000|2025-08-19 19:42:00|19630|19607|19630|19607|19630|19607|19629|19606|0
1755632530000|2025-08-19 19:42:10|19629|19606|19629|19606|19629|19606|19629|19606|0
1755632540000|2025-08-19 19:42:20|19630|19607|19625|19606|19630|19607|19625|19606|123
1755632550000|2025-08-19 19:42:30|19626|19607|19626|19607|19626|19607|19625|19606|0
1755632560000|2025-08-19 19:42:40|19641|19613|19641|19613|19641|19613|19641|19612|0
1755632580000|2025-08-19 19:43:00|19647||19647||19647||19647||0
1755632590000|2025-08-19 19:43:10|19642||19642||19642||19642||0
1755632600000|2025-08-19 19:43:20|||||||||100
1755632620000|2025-08-19 19:43:40|19631|19605|19632|19607|19632|19607|19631|19605|237
1755632630000|2025-08-19 19:43:50|19631|19606|19631|19606|19632|19607|19631|19606|0
1755632640000|2025-08-19 19:44:00|19632|19607|19631|19606|19632|19607|19631|19606|0
1755632650000|2025-08-19 19:44:10|19632|19607|19641|19606|19641|19607|19626|19606|0
1755632660000|2025-08-19 19:44:20|19642|19607|19642|19610|19642|19610|19641|19607|0
1755632670000|2025-08-19 19:44:30|19641|19609|19641|19609|19642|19610|19641|19609|0
1755632680000|2025-08-19 19:44:40|19642|19610|19647|19615|19647|19615|19642|19610|0
1755632690000|2025-08-19 19:44:50||19614||19615||19615||19614|0
1755632700000|2025-08-19 19:45:00|19645|19616|19645|19616|19645|19616|19645|19615|100
1755632710000|2025-08-19 19:45:10|19641|19615|19647|19616|19647|19617|19641|19615|122
1755632720000|2025-08-19 19:45:20||19617||19616||19617||19616|369
1755632730000|2025-08-19 19:45:30|19641|19617|19641|19609|19641|19617|19641|19604|100
1755632740000|2025-08-19 19:45:40||19608||19609||19609||19608|0
1755632750000|2025-08-19 19:45:50||19608||19610||19610||19608|0
1755632760000|2025-08-19 19:46:00||19609||19610||19610||19608|0
1755632770000|2025-08-19 19:46:10|19636|19611|19636|19613|19636|19613|19636|19610|0
1755632780000|2025-08-19 19:46:20||19615||19621||19621||19614|0
1755632790000|2025-08-19 19:46:30||19620||19620||19621||19620|0
1755632800000|2025-08-19 19:46:40|19647|19621|19661|19636|19661|19636|19647|19620|107
1755632810000|2025-08-19 19:46:50|19648|19640|19661|19641|19666|19641|19648|19640|300
1755632820000|2025-08-19 19:47:00|19652|19637|19654|19637|19655|19638|19652|19637|0
1755632830000|2025-08-19 19:47:10|19655|19638|19654|19637|19655|19638|19654|19637|0
1755632840000|2025-08-19 19:47:20|19655|19638|19655|19638|19655|19638|19654|19637|0
1755632850000|2025-08-19 19:47:30|19654|19637|19646|19630|19654|19638|19646|19630|300
1755632860000|2025-08-19 19:47:40|19647|19631|19646|19630|19647|19631|19646|19630|0
1755632870000|2025-08-19 19:47:50|19647|19631|19640|19620|19647|19631|19640|19620|0
1755632890000|2025-08-19 19:48:10|19641|19613|19634|19612|19641|19613|19634|19612|0
1755632900000|2025-08-19 19:48:20|19635|19613|19634|19613|19635|19613|19634|19612|589
1755632920000|2025-08-19 19:48:40||19612||19612||19613||19612|0
1755632930000|2025-08-19 19:48:50|19625|19613|19625|19613|19626|19614|19625|19612|0
1755632940000|2025-08-19 19:49:00|19626|19614|19626|19614|19626|19615|19625|19613|300
1755632950000|2025-08-19 19:49:10|19625|19615|19625|19614|19626|19615|19625|19614|136
1755632960000|2025-08-19 19:49:20||19603||19607||19607||19603|107
1755632970000|2025-08-19 19:49:30|19626||19625||19626||19625||100
1755632980000|2025-08-19 19:49:40|19626||19626||19627||19625||0
1755632990000|2025-08-19 19:49:50|19625|19603|19625|19608|19626|19609|19625|19603|0
1755633000000|2025-08-19 19:50:00||19607||19602||19607||19602|0
1755633010000|2025-08-19 19:50:10|19618|19601|19618|19593|19619|19602|19618|19593|1500
1755633020000|2025-08-19 19:50:20|19616|19594|19616|19591|19616|19594|19616|19590|210
1755633030000|2025-08-19 19:50:30|19617|19595|19617|19595|19617|19595|19617|19595|200
1755633040000|2025-08-19 19:50:40|19616||19618||19618||19616||140
1755633050000|2025-08-19 19:50:50|19625|19596|19636|19612|19636|19612|19625|19596|500
1755633060000|2025-08-19 19:51:00|19635|19611|19640|19618|19640|19618|19635|19611|0
1755633070000|2025-08-19 19:51:10||19617||19617||19618||19617|0
1755633080000|2025-08-19 19:51:20||19618||19617||19618||19617|0
1755633090000|2025-08-19 19:51:30||19618||19614||19618||19614|0
1755633100000|2025-08-19 19:51:40|19639|19605|19639|19606|19639|19606|19639|19605|200
1755633110000|2025-08-19 19:51:50|19629|19592|19614|19592|19629|19592|19614|19592|100
1755633120000|2025-08-19 19:52:00|19615|19601|19625|19595|19625|19601|19614|19595|0
1755633130000|2025-08-19 19:52:10||19591||19589||19591||19589|0
1755633140000|2025-08-19 19:52:20||19588||19593||19593||19588|0
1755633150000|2025-08-19 19:52:30|19624|19594|19624|19594|19624|19594|19624|19594|0
1755633160000|2025-08-19 19:52:40|19625|19593|19625|19609|19625|19609|19624|19593|0
1755633170000|2025-08-19 19:52:50|19624|19593|19623|19594|19624|19594|19623|19593|0
1755633180000|2025-08-19 19:53:00|19624|19593|19623|19593|19624|19593|19623|19593|0
1755633190000|2025-08-19 19:53:10|19624|19595|19623|19595|19624|19601|19623|19593|0
1755633200000|2025-08-19 19:53:20|19624||19624||19624||19623||148
1755633210000|2025-08-19 19:53:30|19623|19596|19622|19597|19623|19597|19622|19596|100
1755633220000|2025-08-19 19:53:40|19617|19592|19616|19592|19617|19592|19616|19592|0
1755633230000|2025-08-19 19:53:50|19607|19593|19607|19584|19607|19593|19606|19583|372
1755633240000|2025-08-19 19:54:00|19606|19582|19600|19583|19606|19583|19599|19582|100
1755633250000|2025-08-19 19:54:10|19599|19582|19600|19584|19600|19585|19599|19582|0
1755633260000|2025-08-19 19:54:20|19599|19583|19600|19584|19600|19586|19599|19583|0
1755633270000|2025-08-19 19:54:30|19599|19582|19590|19567|19599|19583|19589|19567|0
1755633280000|2025-08-19 19:54:40|19584|19572|19584|19572|19585|19572|19584|19572|0
1755633290000|2025-08-19 19:54:50|19585||19584||19585||19584||0
1755633300000|2025-08-19 19:55:00|19590|19575|19599|19589|19600|19590|19590|19574|0
1755633310000|2025-08-19 19:55:10|19600|19590|19609|19589|19609|19590|19600|19589|0
1755633320000|2025-08-19 19:55:20||19590||19591||19591||19590|0
1755633330000|2025-08-19 19:55:30|19610|19593|19609|19597|19610|19598|19609|19590|314
1755633340000|2025-08-19 19:55:40|19610|19598|19625|19602|19625|19603|19609|19597|475
1755633350000|2025-08-19 19:55:50|19624|19604|19616|19601|19624|19606|19616|19601|0
1755633360000|2025-08-19 19:56:00|19617|19602|19610|19600|19617|19603|19610|19599|0
1755633370000|2025-08-19 19:56:10||19599||19601||19601||19599|226
1755633380000|2025-08-19 19:56:20|19616|19600|19616|19602|19617|19602|19616|19600|0
1755633390000|2025-08-19 19:56:30|19617|19603|19611|19597|19617|19603|19610|19596|0
1755633400000|2025-08-19 19:56:40|19610|19598|19610|19597|19611|19598|19610|19597|0
1755633410000|2025-08-19 19:56:50|19611|19598|19610|19598|19611|19598|19610|19598|0
1755633420000|2025-08-19 19:57:00|19611|19599|19616|19607|19622|19608|19610|19598|0
1755633430000|2025-08-19 19:57:10|19617|19608|19616|19604|19617|19608|19616|19598|0
1755633440000|2025-08-19 19:57:20|19614|19598|19614|19598|19614|19599|19614|19598|0
1755633450000|2025-08-19 19:57:30|19608|19599|19614|19598|19615|19599|19608|19598|201
1755633460000|2025-08-19 19:57:40|19622|19599|19626|19606|19626|19607|19622|19599|300
1755633470000|2025-08-19 19:57:50||19607||19615||19615||19607|693
1755633480000|2025-08-19 19:58:00|19627|19616|19627|19616|19627|19616|19626|19613|0
1755633490000|2025-08-19 19:58:10|19626|19615|19626|19615|19627|19619|19626|19615|0
1755633500000|2025-08-19 19:58:20|19627|19616|19625|19617|19627|19617|19624|19615|0
1755633510000|2025-08-19 19:58:30|19629|19623|19641|19623|19642|19633|19629|19620|495
1755633520000|2025-08-19 19:58:40|19642|19625|19643|19633|19643|19633|19642|19623|100
1755633530000|2025-08-19 19:58:50|19636|19632|19643|19632|19643|19632|19636|19631|0
1755633540000|2025-08-19 19:59:00|19651|19631|19647|19643|19652|19643|19645|19631|431
1755633550000|2025-08-19 19:59:10|19646|19641|19649|19640|19652|19645|19646|19640|810
1755633560000|2025-08-19 19:59:20|19651|19643|19652|19641|19652|19643|19651|19640|270
1755633570000|2025-08-19 19:59:30|19658|19640|19652|19635|19658|19641|19647|19635|2061
1755633580000|2025-08-19 19:59:40|19651|19638|19651|19638|19652|19639|19651|19638|0
1755633590000|2025-08-19 19:59:50|19652|19639|19658|19627|19658|19646|19651|19618|1380
1755696600000|2025-08-20 13:30:00|19600|19312|19500|19350|19600|19450|19500|19312|29161
1755696610000|2025-08-20 13:30:10|19475|19356|19490|19356|19500|19356|19475|19350|2113
1755696620000|2025-08-20 13:30:20|19467||19490||19490||19467||517
1755696630000|2025-08-20 13:30:30|||||||||1600
1755696640000|2025-08-20 13:30:40|19467|19357|19600|19356|19600|19471|19414|19356|3823
1755696650000|2025-08-20 13:30:50|19599||19599||19599||19599||300
1755696660000|2025-08-20 13:31:00|19584|19393|19534|19396|19584|19396|19534|19351|1200
1755696670000|2025-08-20 13:31:10|19529|19395|19529|19398|19529|19399|19529|19395|200
1755696680000|2025-08-20 13:31:20|19490||19569||19569||19490||3085
1755696690000|2025-08-20 13:31:30|19568||19568||19568||19568||818
1755696700000|2025-08-20 13:31:40||19399||19398||19399||19398|300
1755696710000|2025-08-20 13:31:50|19507|19418|19568|19413|19568|19466|19507|19413|2113
1755696720000|2025-08-20 13:32:00|19600||19599||19600||19599||100
1755696730000|2025-08-20 13:32:10|19578||19578||19578||19578||0
1755696740000|2025-08-20 13:32:20|19544||19506||19544||19506||2280
1755696750000|2025-08-20 13:32:30|19492|19376|19506|19368|19506|19376|19413|19350|1504
1755696760000|2025-08-20 13:32:40||19378||19378||19378||19378|100
1755696770000|2025-08-20 13:32:50|19501||19501||19501||19501||200
1755696780000|2025-08-20 13:33:00|19490||19490||19490||19490||0
1755696790000|2025-08-20 13:33:10|19495|19407|19550|19408|19550|19469|19490|19407|1420
1755696800000|2025-08-20 13:33:20||19411||19411||19411||19411|120
1755696810000|2025-08-20 13:33:30|||||||||505
1755696820000|2025-08-20 13:33:40||19437||19437||19437||19437|250
1755696830000|2025-08-20 13:33:50|19544||19544||19544||19544||100
1755696840000|2025-08-20 13:34:00|19523|19438|19523|19438|19523|19438|19523|19438|1952
1755696860000|2025-08-20 13:34:20|19503||19495||19557||19467||1353
1755696870000|2025-08-20 13:34:30|19439|19433|19495|19401|19495|19438|19439|19400|2815
1755696880000|2025-08-20 13:34:40|19482|19432|19500|19401|19500|19432|19479|19401|0
1755696890000|2025-08-20 13:34:50|19464|19411|19464|19401|19464|19411|19464|19400|1100
1755696900000|2025-08-20 13:35:00|19451||19438||19451||19438||320
1755696910000|2025-08-20 13:35:10|19443|19400|19482|19403|19482|19442|19438|19400|2851
1755696920000|2025-08-20 13:35:20|19521|19420|19502|19421|19521|19421|19502|19420|0
1755696930000|2025-08-20 13:35:30|19501||19501||19501||19501||0
1755696940000|2025-08-20 13:35:40|19492|19420|19490|19416|19492|19420|19463|19416|790
1755696950000|2025-08-20 13:35:50||19417||19417||19417||19417|700
1755696960000|2025-08-20 13:36:00|19464|19416|19446|19377|19464|19416|19417|19363|2431
1755696970000|2025-08-20 13:36:10|||||||||100
1755696980000|2025-08-20 13:36:20|19414|19372|19385|19340|19414|19372|19385|19340|1106
1755696990000|2025-08-20 13:36:30|19390|19346|19385|19352|19390|19357|19379|19340|100
1755697000000|2025-08-20 13:36:40|19373||19385||19385||19373||400
1755697010000|2025-08-20 13:36:50|19380|19347|19362|19337|19380|19347|19350|19337|1650
1755697020000|2025-08-20 13:37:00|19354|19325|19348|19325|19354|19325|19339|19325|732
1755697030000|2025-08-20 13:37:10|19353|19352|19410|19330|19410|19353|19353|19325|1642
1755697040000|2025-08-20 13:37:20|19414|19346|19414|19347|19414|19347|19414|19346|100
1755697050000|2025-08-20 13:37:30|||||||||200
1755697060000|2025-08-20 13:37:40|19413|19351|19400|19348|19413|19356|19400|19347|1100
1755697070000|2025-08-20 13:37:50||19352||19352||19352||19352|600
1755697080000|2025-08-20 13:38:00|19389|19353|19383|19347|19399|19354|19353|19347|3030
1755697090000|2025-08-20 13:38:10|19386|19348|19400|19361|19414|19382|19386|19348|1407
1755697110000|2025-08-20 13:38:30|19405|19370|19405|19371|19405|19371|19405|19370|800
1755697120000|2025-08-20 13:38:40|||||||||200
1755697130000|2025-08-20 13:38:50|19400||19400||19400||19400||0
1755697140000|2025-08-20 13:39:00|||||||||100
1755697150000|2025-08-20 13:39:10|19371|19370|19394|19354|19400|19370|19358|19354|2298
1755697160000|2025-08-20 13:39:20|19385|19348|19369|19340|19385|19348|19362|19339|1520
1755697170000|2025-08-20 13:39:30|19374|19345|19425|19373|19425|19374|19374|19345|543
1755697180000|2025-08-20 13:39:40|19416|19374|19408|19354|19416|19374|19388|19354|1034
1755697190000|2025-08-20 13:39:50|19401||19401||19401||19401||200
1755697200000|2025-08-20 13:40:00|19384|19332|19408|19325|19414|19332|19384|19325|400
1755697210000|2025-08-20 13:40:10|19389|19346|19389|19346|19389|19346|19389|19346|0
1755697220000|2025-08-20 13:40:20|19369|19330|19369|19326|19369|19346|19349|19326|2389
1755697230000|2025-08-20 13:40:30|||||||||300
1755697240000|2025-08-20 13:40:40|19343|19325|19240|19208|19369|19325|19203|19172|39109
1755697250000|2025-08-20 13:40:50|19269|19239|19272|19205|19272|19239|19237|19177|6744
1755697260000|2025-08-20 13:41:00|19259||19250||19259||19250||1046
1755697270000|2025-08-20 13:41:10|19246||19230||19246||19228||364
1755697280000|2025-08-20 13:41:20|19250|19229|19250|19205|19250|19229|19245|19205|700
1755697290000|2025-08-20 13:41:30|19268|19219|19272|19244|19272|19244|19250|19219|2042
1755697300000|2025-08-20 13:41:40|||||||||350
1755697310000|2025-08-20 13:41:50|19281|19254|19322|19260|19325|19290|19281|19244|2470
1755697320000|2025-08-20 13:42:00|19338|19271|19318|19271|19347|19271|19318|19271|239
1755697330000|2025-08-20 13:42:10|19272|19260|19317|19261|19318|19261|19271|19260|700
1755697340000|2025-08-20 13:42:20|||||||||300
1755697350000|2025-08-20 13:42:30|19262|19260|19291|19249|19317|19260|19261|19249|1729
1755697360000|2025-08-20 13:42:40|19308|19255|19308|19263|19308|19287|19292|19249|2900
1755697370000|2025-08-20 13:42:50|19329|19282|19354|19291|19363|19291|19329|19282|674
1755697380000|2025-08-20 13:43:00||19300||19300||19300||19300|217
1755697390000|2025-08-20 13:43:10|19339|19305|19354|19307|19354|19307|19339|19300|300
1755697400000|2025-08-20 13:43:20||19308||19308||19308||19308|318
1755697410000|2025-08-20 13:43:30|||||||||600
1755697420000|2025-08-20 13:43:40|19353||19353||19354||19353||583
1755697430000|2025-08-20 13:43:50|19351|19309|19351|19309|19351|19309|19351|19309|806
1755697440000|2025-08-20 13:44:00|19330|19310|19328|19301|19330|19310|19309|19281|2260
1755697450000|2025-08-20 13:44:10|19302|19300|19301|19282|19328|19300|19293|19282|645
1755697460000|2025-08-20 13:44:20|19283|19275|19293|19249|19313|19275|19266|19249|1298
1755697470000|2025-08-20 13:44:30|19280|19248|19249|19227|19280|19248|19249|19203|530
1755697480000|2025-08-20 13:44:40|||||||||124
1755697490000|2025-08-20 13:44:50|19235|19232|19266|19227|19266|19232|19235|19227|1759
1755697500000|2025-08-20 13:45:00|19295|19244|19295|19244|19295|19244|19295|19244|1029
1755697510000|2025-08-20 13:45:10|19245|19240|19270|19210|19295|19240|19245|19203|1025
1755697520000|2025-08-20 13:45:20||19214||19214||19214||19214|1260
1755697530000|2025-08-20 13:45:30|19269|19221|19275|19227|19275|19227|19254|19214|1146
1755697540000|2025-08-20 13:45:40||19228||19228||19228||19228|120
1755697550000|2025-08-20 13:45:50|19262||19262||19262||19262||100
1755697560000|2025-08-20 13:46:00|19229|19225|19235|19177|19235|19225|19226|19177|887
1755697570000|2025-08-20 13:46:10|19213||19208||19213||19208||598
1755697580000|2025-08-20 13:46:20|19179|19178|19208|19157|19208|19178|19177|19157|1250
1755697590000|2025-08-20 13:46:30|19157|19153|19156|19112|19208|19153|19156|19110|1316
1755697600000|2025-08-20 13:46:40|19155|19110|19123|19092|19156|19110|19100|19092|3113
1755697610000|2025-08-20 13:46:50|19111|19090|19122|19078|19123|19090|19111|19078|1242
1755697620000|2025-08-20 13:47:00|19116|19060|19088|19051|19116|19060|19088|19051|540
1755697630000|2025-08-20 13:47:10|19083|19052|19083|19052|19083|19056|19077|19052|1738
1755697640000|2025-08-20 13:47:20|||||||||100
1755697650000|2025-08-20 13:47:30|19079|19051|19062|19045|19079|19051|19041|19010|5644
1755697660000|2025-08-20 13:47:40|19046|19010|19062|19011|19062|19011|19046|19010|510
1755697670000|2025-08-20 13:47:50|19050||19050||19050||19043||992
1755697680000|2025-08-20 13:48:00||19016||19016||19016||19016|100
1755697690000|2025-08-20 13:48:10|19045|19022|19069|19029|19070|19029|19045|19016|1825
1755697700000|2025-08-20 13:48:20|19050|19030|19069|19015|19069|19040|19031|19015|2027
1755697710000|2025-08-20 13:48:30|19063||19062||19063||19057||527
1755697720000|2025-08-20 13:48:40|19061|19011|19029|18977|19061|19011|18990|18967|9381
1755697730000|2025-08-20 13:48:50|19000|18972|18999|18972|19000|18972|18999|18972|3480
1755697740000|2025-08-20 13:49:00|18981|18967|18988|18954|18999|18967|18976|18954|5025
1755697750000|2025-08-20 13:49:10|18987|18958|19034|18943|19036|18986|18959|18942|2712
1755697760000|2025-08-20 13:49:20|19024|18942|19034|18957|19034|18986|19024|18942|2070
1755697770000|2025-08-20 13:49:30|||||||||2635
1755697780000|2025-08-20 13:49:40|19033||19019||19033||19019||763
1755697790000|2025-08-20 13:49:50|19014||19000||19014||19000||335
1755697800000|2025-08-20 13:50:00|18973|18955|18957|18920|18973|18955|18957|18916|1778
1755697810000|2025-08-20 13:50:10|18956||18949||18956||18949||849
1755697820000|2025-08-20 13:50:20|18942|18910|18942|18910|18942|18910|18942|18910|579
1755697830000|2025-08-20 13:50:30|18932|18915|18956|18913|18956|18921|18932|18910|2630
1755697840000|2025-08-20 13:50:40|18947|18912|18912|18900|18956|18912|18912|18900|1640
1755697850000|2025-08-20 13:50:50|18890|18902|18899|18859|18912|18902|18890|18852|3709
1755697860000|2025-08-20 13:51:00|||||||||1250
1755697870000|2025-08-20 13:51:10|18891|18873|18879|18841|18899|18873|18879|18840|1800
1755697880000|2025-08-20 13:51:20|18872|18852|18899|18862|18899|18891|18872|18841|2630
1755697890000|2025-08-20 13:51:30|||||||||627
1755697900000|2025-08-20 13:51:40|18890|18843|18898|18841|18899|18843|18880|18841|1471
1755697910000|2025-08-20 13:51:50|18899|18897|18934|18852|18955|18897|18899|18841|6800
1755697920000|2025-08-20 13:52:00|18900||18900||18900||18900||400
1755697930000|2025-08-20 13:52:10|18934|18877|18934|18878|18934|18880|18900|18852|1455
1755697940000|2025-08-20 13:52:20|18959|18879|18967|18891|18967|18891|18959|18879|986
1755697950000|2025-08-20 13:52:30|18930||18930||18930||18930||550
1755697960000|2025-08-20 13:52:40|18892|18879|18930|18879|18930|18879|18892|18879|756
1755697970000|2025-08-20 13:52:50|18891|18881|18930|18881|18930|18881|18891|18881|554
1755697980000|2025-08-20 13:53:00|18906|18879|18906|18866|18906|18879|18880|18850|1807
1755697990000|2025-08-20 13:53:10|18881|18853|18881|18853|18881|18853|18881|18853|543
1755698000000|2025-08-20 13:53:20|18906|18870|18906|18853|18906|18870|18906|18853|400
1755698010000|2025-08-20 13:53:30|18905||18905||18905||18905||0
1755698020000|2025-08-20 13:53:40|18884|18850|18855|18821|18905|18850|18833|18810|1801
1755698030000|2025-08-20 13:53:50|18853||18853||18853||18853||200
1755698040000|2025-08-20 13:54:00|18852|18810|18851|18800|18852|18810|18821|18800|1126
1755698050000|2025-08-20 13:54:10|18850|18790|18800|18748|18850|18790|18793|18747|6301
1755698060000|2025-08-20 13:54:20|18790||18799||18800||18790||188
1755698070000|2025-08-20 13:54:30|18798||18774||18799||18774||1912
1755698080000|2025-08-20 13:54:40|18749|18749|18758|18728|18774|18749|18735|18711|1785
1755698090000|2025-08-20 13:54:50|18752|18730|18774|18729|18780|18740|18740|18728|8421
1755698100000|2025-08-20 13:55:00|18796|18730|18832|18762|18832|18786|18796|18729|4140
1755698110000|2025-08-20 13:55:10|18825|18763|18831|18740|18832|18797|18797|18740|909
1755698120000|2025-08-20 13:55:20||18785||18785||18793||18785|1043
1755698130000|2025-08-20 13:55:30|18822|18786|18831|18786|18831|18786|18822|18786|100
1755698140000|2025-08-20 13:55:40|18822|18785|18818|18769|18831|18785|18787|18740|1778
1755698150000|2025-08-20 13:55:50|18800|18779|18874|18782|18874|18783|18800|18769|11455
1755698160000|2025-08-20 13:56:00|18872|18810|18811|18782|18874|18822|18811|18782|1382
1755698170000|2025-08-20 13:56:10||18783||18783||18783||18783|1000
1755698180000|2025-08-20 13:56:20||18785||18785||18785||18785|650
1755698190000|2025-08-20 13:56:30|18832||18832||18832||18832||1922
1755698200000|2025-08-20 13:56:40|18848|18789|18880|18791|18880|18797|18848|18789|745
1755698210000|2025-08-20 13:56:50|18853|18802|18853|18803|18853|18825|18853|18785|800
1755698220000|2025-08-20 13:57:00|18880|18804|18930|18849|18930|18849|18880|18804|426
1755698230000|2025-08-20 13:57:10||18850||18885||18885||18850|330
1755698240000|2025-08-20 13:57:20|18948|18898|18948|18913|18948|18913|18929|18898|1646
1755698250000|2025-08-20 13:57:30|18941|18920|18948|18913|18948|18920|18941|18913|600
1755698260000|2025-08-20 13:57:40|||||||||593
1755698270000|2025-08-20 13:57:50|18951|18932|18984|18920|18984|18951|18951|18904|1252
1755698280000|2025-08-20 13:58:00||18918||18918||18918||18918|600
1755698290000|2025-08-20 13:58:10||18904||18921||18921||18904|100
1755698300000|2025-08-20 13:58:20|18978|18926|18967|18927|18984|18927|18967|18904|1504
1755698310000|2025-08-20 13:58:30|18968|18937|18984|18940|18984|18952|18968|18927|2362
1755698320000|2025-08-20 13:58:40||18941||18927||18941||18927|2400
1755698330000|2025-08-20 13:58:50|18979|18950|18971|18950|18984|18958|18958|18950|650
1755698340000|2025-08-20 13:59:00|18963|18927|18930|18910|18971|18929|18930|18872|1457
1755698350000|2025-08-20 13:59:10||18871||18871||18871||18871|836
1755698360000|2025-08-20 13:59:20|18924|18872|18930|18873|18930|18873|18924|18872|2600
1755698370000|2025-08-20 13:59:30||18900||18900||18900||18900|1958
1755698380000|2025-08-20 13:59:40|18945|18929|18971|18926|18971|18944|18945|18900|3034
1755698390000|2025-08-20 13:59:50|18963|18929|18971|18926|18971|18929|18963|18926|135
1755698400000|2025-08-20 14:00:00|18961|18928|18971|18926|18971|18940|18961|18926|1500
1755698410000|2025-08-20 14:00:10|18984|18949|19032|18964|19032|18969|18981|18926|2896
1755698420000|2025-08-20 14:00:20|19062|18974|19051|19001|19062|19001|19051|18974|2100
1755698430000|2025-08-20 14:00:30||19002||19013||19013||19002|900
1755698440000|2025-08-20 14:00:40|19014|19009|19051|18964|19051|19009|19002|18928|1880
1755698450000|2025-08-20 14:00:50|||||||||310
1755698460000|2025-08-20 14:01:00|19059|18965|19049|18965|19059|18965|19033|18965|500
1755698470000|2025-08-20 14:01:10||18993||18993||18993||18993|100
1755698480000|2025-08-20 14:01:20|19065||19065||19065||19065||812
1755698490000|2025-08-20 14:01:30|19064||19035||19064||19028||1450
1755698500000|2025-08-20 14:01:40|||||||||100
1755698510000|2025-08-20 14:01:50|19034|19001|19053|19027|19053|19027|19025|18993|4144
1755698520000|2025-08-20 14:02:00|19065|19028|19098|19058|19098|19058|19065|19028|2643
1755698530000|2025-08-20 14:02:10|||||||||332
1755698540000|2025-08-20 14:02:20|19100|19059|19100|19059|19100|19059|19100|19059|3389
1755698550000|2025-08-20 14:02:30|19060|19058|19080|19028|19100|19058|19060|19028|1055
1755698560000|2025-08-20 14:02:40||19029||19030||19030||19029|300
1755698570000|2025-08-20 14:02:50|||||||||200
1755698580000|2025-08-20 14:03:00|19086|19040|19098|19035|19098|19061|19080|19030|1728
1755698590000|2025-08-20 14:03:10|19090||19082||19090||19082||650
1755698600000|2025-08-20 14:03:20|19074|19030|19083|19030|19083|19035|19034|19030|2099
1755698610000|2025-08-20 14:03:30|19051|19050|19051|19030|19083|19050|19051|19030|300
1755698620000|2025-08-20 14:03:40|19031|19029|19051|19018|19051|19029|19030|19018|974
1755698630000|2025-08-20 14:03:50|19044|19000|19051|19000|19051|19000|19044|18993|400
1755698640000|2025-08-20 14:04:00|19042||19051||19051||19042||1400
1755698650000|2025-08-20 14:04:10|19040|18993|19050|18980|19050|18994|18995|18980|770
1755698660000|2025-08-20 14:04:20|19010|18979|19003|18945|19010|18979|19003|18945|1000
1755698670000|2025-08-20 14:04:30|18992||18992||19003||18990||275
1755698680000|2025-08-20 14:04:40|18973|18937|18958|18937|18973|18937|18958|18937|200
1755698690000|2025-08-20 14:04:50|18950|18930|18940|18900|18958|18930|18940|18900|1720
1755698700000|2025-08-20 14:05:00|18933|18901|18918|18901|18940|18901|18918|18901|2400
1755698710000|2025-08-20 14:05:10|18937|18917|18937|18892|18937|18917|18914|18892|2607
1755698720000|2025-08-20 14:05:20|18908||18924||18937||18908||620
1755698730000|2025-08-20 14:05:30|18918|18897|18918|18892|18918|18900|18918|18892|800
1755698740000|2025-08-20 14:05:40|18924|18917|18935|18904|18935|18917|18924|18892|1800
1755698750000|2025-08-20 14:05:50|18925|18892|18935|18892|18935|18892|18925|18892|195
1755698760000|2025-08-20 14:06:00|18907|18890|18925|18870|18935|18890|18889|18870|700
1755698770000|2025-08-20 14:06:10|||||||||500
1755698780000|2025-08-20 14:06:20|||||||||200
1755698790000|2025-08-20 14:06:30|||||||||400
1755698800000|2025-08-20 14:06:40|18909|18881|18900|18870|18909|18881|18900|18870|0
1755698810000|2025-08-20 14:06:50|18894|18869|18888|18855|18894|18869|18888|18855|600
1755698820000|2025-08-20 14:07:00|18887|18867|18893|18866|18894|18867|18875|18855|970
1755698830000|2025-08-20 14:07:10|18892|18867|18916|18881|18916|18891|18892|18867|3011
1755698840000|2025-08-20 14:07:20|18915||18915||18915||18915||150
1755698850000|2025-08-20 14:07:30|||||||||400
1755698860000|2025-08-20 14:07:40|18882|18874|18915|18874|18915|18881|18881|18874|2508
1755698870000|2025-08-20 14:07:50|18935|18875|18934|18895|18935|18903|18934|18874|1050
1755698880000|2025-08-20 14:08:00|18896|18896|18925|18877|18934|18896|18896|18874|1552
1755698890000|2025-08-20 14:08:10||18875||18875||18875||18875|600
1755698900000|2025-08-20 14:08:20|18924|18867|18921|18854|18924|18867|18915|18854|1089
1755698910000|2025-08-20 14:08:30|||||||||1252
1755698920000|2025-08-20 14:08:40|18920|18855|18905|18855|18920|18855|18905|18855|4800
1755698930000|2025-08-20 14:08:50|18904||18904||18904||18904||200
1755698940000|2025-08-20 14:09:00|||||||||2696
1755698950000|2025-08-20 14:09:10||18856||18856||18856||18856|625
1755698960000|2025-08-20 14:09:20|18903||18903||18903||18903||200
1755698970000|2025-08-20 14:09:30|18921|18902|18923|18888|18923|18902|18921|18856|1611
1755698980000|2025-08-20 14:09:40|18921|18875|18908|18875|18921|18875|18908|18875|1100
1755698990000|2025-08-20 14:09:50|18905|18873|18904|18866|18905|18873|18904|18855|712
1755699000000|2025-08-20 14:10:00|18914|18903|18934|18901|18934|18903|18914|18866|4151
1755699010000|2025-08-20 14:10:10||18907||18907||18907||18907|2620
1755699020000|2025-08-20 14:10:20|18933||18933||18933||18933||1700
1755699030000|2025-08-20 14:10:30|18938|18917|18970|18907|18970|18920|18938|18907|2624
1755699040000|2025-08-20 14:10:40||18909||18923||18923||18909|300
1755699050000|2025-08-20 14:10:50|18924|18909|18970|18902|18970|18909|18910|18901|2094
1755699060000|2025-08-20 14:11:00|18903|18901|18951|18894|18970|18901|18903|18885|2034
1755699070000|2025-08-20 14:11:10|18923|18895|18950|18904|18950|18904|18922|18895|2232
1755699080000|2025-08-20 14:11:20||18914||18914||18914||18914|822
1755699090000|2025-08-20 14:11:30|18949|18922|18949|18922|18949|18922|18949|18922|1375
1755699100000|2025-08-20 14:11:40|18943|18914|18949|18877|18949|18914|18896|18869|4333
1755699110000|2025-08-20 14:11:50|18933|18876|18924|18854|18949|18876|18882|18854|1351
1755699120000|2025-08-20 14:12:00|18889||18889||18889||18889||796
1755699130000|2025-08-20 14:12:10|18888|18836|18884|18834|18888|18836|18876|18834|333
1755699140000|2025-08-20 14:12:20|18874||18884||18884||18874||396
1755699150000|2025-08-20 14:12:30|18883||18883||18883||18883||564
1755699160000|2025-08-20 14:12:40||18835||18850||18850||18835|200
1755699170000|2025-08-20 14:12:50|||||||||500
1755699180000|2025-08-20 14:13:00|18869|18849|18868|18834|18869|18849|18868|18834|1487
1755699190000|2025-08-20 14:13:10|18880|18835|18886|18835|18886|18868|18880|18835|507
1755699200000|2025-08-20 14:13:20|18885|18836|18885|18835|18885|18836|18885|18835|1688
1755699210000|2025-08-20 14:13:30||18836||18836||18836||18835|0
1755699220000|2025-08-20 14:13:40||18856||18856||18856||18856|300
1755699230000|2025-08-20 14:13:50|18890|18835|18890|18851|18890|18851|18890|18835|800
1755699240000|2025-08-20 14:14:00|||||||||200
1755699250000|2025-08-20 14:14:10|18883|18835|18875|18835|18883|18851|18875|18835|400
1755699260000|2025-08-20 14:14:20||18838||18838||18838||18838|400
1755699270000|2025-08-20 14:14:30|18882|18874|18902|18871|18902|18892|18882|18840|2522
1755699280000|2025-08-20 14:14:40|18912|18878|18923|18872|18923|18878|18912|18871|500
1755699290000|2025-08-20 14:14:50|||||||||200
1755699300000|2025-08-20 14:15:00|18906|18871|18913|18856|18923|18872|18888|18841|500
1755699310000|2025-08-20 14:15:10|18907|18841|18879|18841|18907|18841|18871|18841|496
1755699320000|2025-08-20 14:15:20|18878||18878||18878||18878||0
1755699330000|2025-08-20 14:15:30|18860|18859|18878|18841|18878|18859|18860|18841|882
1755699340000|2025-08-20 14:15:40||18851||18841||18851||18841|361
1755699350000|2025-08-20 14:15:50|18870|18840|18870|18830|18878|18840|18855|18823|646
1755699360000|2025-08-20 14:16:00|||||||||200
1755699370000|2025-08-20 14:16:10|18869||18869||18869||18869||100
1755699380000|2025-08-20 14:16:20|18861|18811|18847|18803|18861|18811|18846|18803|635
1755699390000|2025-08-20 14:16:30|18846||18846||18846||18846||250
1755699400000|2025-08-20 14:16:40|18823|18800|18823|18800|18846|18800|18823|18800|400
1755699410000|2025-08-20 14:16:50||18790||18785||18790||18785|456
1755699420000|2025-08-20 14:17:00|||||||||100
1755699430000|2025-08-20 14:17:10|18804|18774|18795|18774|18804|18784|18785|18774|2580
1755699440000|2025-08-20 14:17:20|18808|18784|18824|18774|18824|18784|18808|18774|2371
1755699450000|2025-08-20 14:17:30|18800|18793|18824|18793|18824|18793|18800|18793|1564
1755699460000|2025-08-20 14:17:40|||||||||408
1755699470000|2025-08-20 14:17:50|18841|18799|18841|18793|18841|18799|18841|18793|400
1755699480000|2025-08-20 14:18:00|18840|18777|18839|18777|18840|18777|18818|18776|1897
1755699490000|2025-08-20 14:18:10|18838|18778|18839|18777|18839|18778|18838|18777|100
1755699500000|2025-08-20 14:18:20|18838|18774|18813|18759|18839|18774|18774|18759|550
1755699510000|2025-08-20 14:18:30|18809||18809||18809||18809||205
1755699520000|2025-08-20 14:18:40|18808|18737|18773|18737|18808|18737|18760|18737|3266
1755699530000|2025-08-20 14:18:50|||||||||125
1755699540000|2025-08-20 14:19:00|18792|18741|18792|18737|18792|18751|18792|18737|1020
1755699550000|2025-08-20 14:19:10|18795|18754|18809|18764|18809|18772|18795|18754|667
1755699560000|2025-08-20 14:19:20|18827|18782|18862|18793|18867|18818|18809|18764|2649
1755699570000|2025-08-20 14:19:30|18887|18818|18881|18793|18894|18820|18867|18793|600
1755699580000|2025-08-20 14:19:40|18880|18807|18880|18820|18880|18820|18880|18807|200
1755699590000|2025-08-20 14:19:50||18821||18820||18821||18820|100
1755699600000|2025-08-20 14:20:00||18821||18821||18821||18821|489
1755699610000|2025-08-20 14:20:10|||||||||200
1755699620000|2025-08-20 14:20:20|18900|18831|18898|18843|18900|18869|18865|18821|549
1755699630000|2025-08-20 14:20:30||18850||18850||18850||18850|0
1755699640000|2025-08-20 14:20:40|18897|18851|18897|18851|18897|18851|18897|18851|100
1755699650000|2025-08-20 14:20:50|18851|18850|18880|18844|18897|18850|18850|18843|3051
1755699660000|2025-08-20 14:21:00||18850||18851||18851||18850|2741
1755699670000|2025-08-20 14:21:10||18852||18856||18856||18851|1032
1755699680000|2025-08-20 14:21:20|||||||||126
1755699700000|2025-08-20 14:21:40|18897|18864|18899|18857|18903|18864|18864|18852|1795
1755699710000|2025-08-20 14:21:50|||||||||200
1755699720000|2025-08-20 14:22:00|||||||||350
1755699730000|2025-08-20 14:22:10|18858|18852|18880|18851|18899|18852|18852|18838|416
1755699740000|2025-08-20 14:22:20|18894|18853|18911|18878|18911|18878|18894|18853|2791
1755699750000|2025-08-20 14:22:30|18910||18910||18910||18910||200
1755699760000|2025-08-20 14:22:40|18911|18889|18936|18868|18936|18889|18911|18868|1121
1755699770000|2025-08-20 14:22:50|18920|18865|18936|18901|18936|18901|18909|18865|2297
1755699780000|2025-08-20 14:23:00|18902|18879|18920|18883|18936|18883|18902|18879|400
1755699790000|2025-08-20 14:23:10|||||||||500
1755699800000|2025-08-20 14:23:20|||||||||2916
1755699810000|2025-08-20 14:23:30|||||||||100
1755699830000|2025-08-20 14:23:50|||||||||500
1755699840000|2025-08-20 14:24:00|||||||||100
1755699850000|2025-08-20 14:24:10|18901||18920||18920||18901||257
1755699860000|2025-08-20 14:24:20|18936|18884|18939|18910|18939|18910|18924|18883|7447
1755699870000|2025-08-20 14:24:30|||||||||181
1755699880000|2025-08-20 14:24:40|||||||||550
1755699890000|2025-08-20 14:24:50|18911|18908|18939|18893|18939|18908|18911|18893|1031
1755699900000|2025-08-20 14:25:00|18938|18896|18939|18920|18939|18920|18938|18896|1100
1755699910000|2025-08-20 14:25:10||18899||18899||18899||18899|100
1755699920000|2025-08-20 14:25:20|||||||||400
1755699940000|2025-08-20 14:25:40|||||||||100
1755699950000|2025-08-20 14:25:50|||||||||200
1755699960000|2025-08-20 14:26:00||18911||18911||18911||18911|3035
1755699970000|2025-08-20 14:26:10||18899||18904||18904||18899|800
1755699980000|2025-08-20 14:26:20|18930|18899|18919|18893|18933|18899|18918|18893|600
1755699990000|2025-08-20 14:26:30||18890||18890||18890||18890|0
1755700000000|2025-08-20 14:26:40|18918||18909||18918||18909||4799
1755700010000|2025-08-20 14:26:50|18893|18888|18909|18872|18909|18888|18892|18867|1426
1755700020000|2025-08-20 14:27:00||18873||18873||18874||18873|500
1755700040000|2025-08-20 14:27:20|18921|18908|18921|18888|18921|18909|18909|18873|2640
1755700050000|2025-08-20 14:27:30|18920||18920||18920||18920||0
1755700060000|2025-08-20 14:27:40|18914|18872|18889|18854|18920|18872|18867|18831|500
1755700070000|2025-08-20 14:27:50|18855|18853|18889|18838|18889|18853|18853|18831|500
1755700080000|2025-08-20 14:28:00|18888||18888||18888||18888||100
1755700090000|2025-08-20 14:28:10|18887|18831|18888|18825|18888|18831|18831|18818|280
1755700100000|2025-08-20 14:28:20|18863|18820|18853|18805|18863|18820|18837|18805|200
1755700110000|2025-08-20 14:28:30|18852||18852||18852||18852||115
1755700130000|2025-08-20 14:28:50|18832|18800|18832|18800|18852|18800|18832|18800|402
1755700140000|2025-08-20 14:29:00|18831||18831||18831||18831||0
1755700150000|2025-08-20 14:29:10|18824|18799|18824|18799|18824|18799|18824|18799|726
1755700170000|2025-08-20 14:29:30|18823|18796|18803|18764|18823|18796|18802|18744|1777
1755700180000|2025-08-20 14:29:40|18820|18802|18820|18773|18820|18803|18820|18764|2821
1755700190000|2025-08-20 14:29:50||18772||18772||18773||18772|271
1755700200000|2025-08-20 14:30:00|18819||18819||18819||18819||216
1755700210000|2025-08-20 14:30:10|18809||18819||18819||18803||106
1755700220000|2025-08-20 14:30:20||18778||18773||18778||18772|300
1755700230000|2025-08-20 14:30:30|||||||||100
1755700240000|2025-08-20 14:30:40|18818|18779|18818|18779|18818|18779|18818|18779|0
1755700250000|2025-08-20 14:30:50||18780||18780||18780||18779|325
1755700260000|2025-08-20 14:31:00||18779||18779||18779||18779|0
1755700270000|2025-08-20 14:31:10|18801|18800|18812|18773|18818|18800|18794|18773|622
1755700280000|2025-08-20 14:31:20|18811||18811||18811||18811||287
1755700290000|2025-08-20 14:31:30|||||||||649
1755700300000|2025-08-20 14:31:40|||||||||902
1755700310000|2025-08-20 14:31:50|18812|18786|18866|18827|18866|18827|18812|18773|1541
1755700320000|2025-08-20 14:32:00|18868||18868||18868||18868||118
1755700330000|2025-08-20 14:32:10|18828|18802|18866|18813|18868|18813|18827|18802|300
1755700340000|2025-08-20 14:32:20|18850|18802|18863|18778|18866|18802|18834|18775|6477
1755700350000|2025-08-20 14:32:30|18855|18775|18831|18750|18855|18775|18792|18750|474
1755700360000|2025-08-20 14:32:40|18830|18752|18830|18752|18831|18752|18830|18752|700
1755700370000|2025-08-20 14:32:50|18800||18800||18800||18800||100
1755700380000|2025-08-20 14:33:00|||||||||100
1755700400000|2025-08-20 14:33:20|18799|18771|18809|18753|18809|18799|18799|18752|521
1755700420000|2025-08-20 14:33:40||18754||18754||18754||18754|100
1755700430000|2025-08-20 14:33:50|||||||||100
1755700440000|2025-08-20 14:34:00||18768||18768||18768||18768|200
1755700450000|2025-08-20 14:34:10|18823|18769|18823|18769|18823|18786|18823|18769|782
1755700460000|2025-08-20 14:34:20|18835|18770|18828|18803|18851|18803|18828|18770|598
1755700470000|2025-08-20 14:34:30|||||||||100
1755700490000|2025-08-20 14:34:50|18818|18777|18811|18778|18828|18778|18803|18777|1039
1755700500000|2025-08-20 14:35:00|18799|18777|18785|18773|18799|18777|18785|18770|113
1755700510000|2025-08-20 14:35:10|18792||18792||18792||18792||200
1755700520000|2025-08-20 14:35:20||18771||18770||18771||18770|400
1755700530000|2025-08-20 14:35:30||18753||18753||18753||18753|300
1755700540000|2025-08-20 14:35:40|||||||||700
1755700550000|2025-08-20 14:35:50||18758||18753||18758||18753|0
1755700560000|2025-08-20 14:36:00|||||||||350
1755700570000|2025-08-20 14:36:10|||||||||430
1755700580000|2025-08-20 14:36:20|||||||||100
1755700590000|2025-08-20 14:36:30|18796|18776|18810|18754|18810|18776|18792|18753|400
1755700600000|2025-08-20 14:36:40|18795|18779|18808|18736|18809|18779|18777|18736|1017
1755700610000|2025-08-20 14:36:50|18807|18731|18800|18729|18809|18731|18772|18729|0
1755700620000|2025-08-20 14:37:00|18799||18801||18801||18799||100
1755700630000|2025-08-20 14:37:10|18800||18801||18801||18800||100
1755700650000|2025-08-20 14:37:30|18786|18730|18788|18730|18801|18730|18766|18724|1426
1755700660000|2025-08-20 14:37:40|||||||||1354
1755700670000|2025-08-20 14:37:50|18787||18786||18788||18786||118
1755700680000|2025-08-20 14:38:00|18785||18782||18785||18782||700
1755700690000|2025-08-20 14:38:10|18781|18735|18777|18730|18781|18735|18777|18730|100
1755700700000|2025-08-20 14:38:20|18776|18740|18776|18730|18776|18740|18776|18730|407
1755700710000|2025-08-20 14:38:30|18775|18737|18775|18730|18775|18750|18775|18730|2371
1755700720000|2025-08-20 14:38:40|18774|18750|18774|18736|18774|18750|18774|18730|800
1755700730000|2025-08-20 14:38:50||18738||18736||18738||18736|0
1755700740000|2025-08-20 14:39:00|18766|18730|18740|18702|18774|18730|18732|18700|1535
1755700750000|2025-08-20 14:39:10|18733||18740||18740||18733||0
1755700760000|2025-08-20 14:39:20|18722||18722||18722||18722||110
1755700770000|2025-08-20 14:39:30|18704|18701|18722|18698|18722|18704|18704|18698|1729
1755700780000|2025-08-20 14:39:40|18716|18694|18721|18685|18722|18695|18715|18685|1535
1755700790000|2025-08-20 14:39:50|18720||18720||18720||18720||0
1755700800000|2025-08-20 14:40:00|18715||18714||18715||18714||1129
1755700810000|2025-08-20 14:40:10|18713||18712||18713||18712||879
1755700820000|2025-08-20 14:40:20|18711|18686|18703|18670|18711|18686|18703|18670|1525
1755700830000|2025-08-20 14:40:30||18671||18672||18672||18671|0
1755700840000|2025-08-20 14:40:40|18701||18699||18701||18699||800
1755700850000|2025-08-20 14:40:50|18698|18674|18694|18674|18698|18674|18684|18674|3257
1755700860000|2025-08-20 14:41:00|18693|18675|18675|18644|18693|18675|18675|18644|2642
1755700870000|2025-08-20 14:41:10|18676|18645|18671|18645|18676|18645|18671|18645|327
1755700880000|2025-08-20 14:41:20|18669|18650|18672|18651|18678|18663|18660|18645|4405
1755700890000|2025-08-20 14:41:30|18678|18656|18694|18660|18694|18660|18678|18656|2177
1755700900000|2025-08-20 14:41:40|18678|18661|18678|18660|18694|18678|18678|18660|1650
1755700910000|2025-08-20 14:41:50|18661|18644|18654|18632|18678|18644|18644|18632|2003
1755700920000|2025-08-20 14:42:00|18653|18630|18651|18615|18653|18630|18651|18615|300
1755700930000|2025-08-20 14:42:10||18616||18616||18619||18616|405
1755700950000|2025-08-20 14:42:30||18615||18615||18615||18615|2700
1755700960000|2025-08-20 14:42:40|18650|18632|18629|18618|18650|18632|18629|18609|683
1755700970000|2025-08-20 14:42:50|18632|18631|18633|18618|18639|18632|18632|18618|1813
1755700980000|2025-08-20 14:43:00|||||||||500
1755700990000|2025-08-20 14:43:10|18643|18632|18643|18626|18643|18633|18643|18618|2503
1755701000000|2025-08-20 14:43:20||18619||18618||18619||18618|550
1755701010000|2025-08-20 14:43:30||18619||18619||18619||18619|2149
1755701020000|2025-08-20 14:43:40|18637|18618|18636|18617|18637|18619|18629|18604|6380
1755701030000|2025-08-20 14:43:50|18635|18616|18635|18619|18635|18619|18635|18616|221
1755701040000|2025-08-20 14:44:00|18643|18620|18643|18604|18643|18621|18642|18604|4061
1755701050000|2025-08-20 14:44:10|18640|18606|18640|18607|18643|18607|18639|18606|822
1755701060000|2025-08-20 14:44:20|18639|18606|18628|18604|18640|18608|18628|18600|1789
1755701070000|2025-08-20 14:44:30|18611|18605|18604|18583|18628|18605|18604|18583|8182
1755701080000|2025-08-20 14:44:40|18600|18584|18592|18561|18600|18584|18592|18561|1589
1755701090000|2025-08-20 14:44:50|18591|18570|18578|18561|18591|18570|18578|18561|0
1755701100000|2025-08-20 14:45:00|18579|18566|18554|18530|18586|18566|18536|18523|26528
1755701110000|2025-08-20 14:45:10|18569|18535|18561|18546|18569|18553|18547|18535|29299
1755701120000|2025-08-20 14:45:20|18570|18560|18580|18564|18580|18570|18561|18546|10252
1755701130000|2025-08-20 14:45:30|18589|18565|18603|18586|18603|18586|18589|18565|2933
1755701140000|2025-08-20 14:45:40|18587|18580|18609|18580|18609|18580|18587|18565|1906
1755701150000|2025-08-20 14:45:50||18581||18585||18585||18581|1553
1755701160000|2025-08-20 14:46:00|18607|18587|18592|18564|18609|18587|18573|18563|2620
1755701170000|2025-08-20 14:46:10|18590|18563|18578|18543|18590|18563|18552|18543|1655
1755701180000|2025-08-20 14:46:20|18564|18547|18544|18529|18564|18547|18544|18529|663
1755701190000|2025-08-20 14:46:30|18533|18531|18544|18518|18544|18533|18530|18518|2055
1755701200000|2025-08-20 14:46:40|18543||18538||18543||18531||2118
1755701210000|2025-08-20 14:46:50|18521|18520|18538|18509|18538|18521|18518|18503|3173
1755701220000|2025-08-20 14:47:00|18533|18510|18543|18524|18546|18542|18522|18509|16529
1755701230000|2025-08-20 14:47:10|18536|18534|18546|18530|18552|18537|18536|18529|14347
1755701240000|2025-08-20 14:47:20|18535|18532|18545|18525|18572|18537|18535|18522|11446
1755701250000|2025-08-20 14:47:30|18541|18524|18541|18525|18541|18525|18541|18519|1200
1755701260000|2025-08-20 14:47:40|18545|18540|18578|18548|18578|18548|18540|18525|8335
1755701270000|2025-08-20 14:47:50||18553||18553||18553||18548|1840
1755701280000|2025-08-20 14:48:00|18549|18548|18549|18530|18590|18548|18549|18530|4428
1755701290000|2025-08-20 14:48:10|18548|18519|18538|18503|18548|18528|18538|18503|2323
1755701300000|2025-08-20 14:48:20||18504||18504||18507||18503|200
1755701310000|2025-08-20 14:48:30||18507||18510||18510||18504|300
1755701320000|2025-08-20 14:48:40|18549|18516|18556|18536|18556|18538|18549|18510|1763
1755701330000|2025-08-20 14:48:50||18535||18525||18535||18521|1100
1755701340000|2025-08-20 14:49:00|18550|18522|18550|18525|18550|18528|18550|18522|301
1755701350000|2025-08-20 14:49:10|18544|18524|18544|18522|18544|18524|18544|18522|1268
1755701360000|2025-08-20 14:49:20||18523||18527||18527||18522|381
1755701370000|2025-08-20 14:49:30||18526||18526||18527||18526|1400
1755701390000|2025-08-20 14:49:50|18543|18530|18543|18518|18543|18530|18543|18516|5845
1755701400000|2025-08-20 14:50:00|18536|18517|18566|18523|18566|18523|18503|18489|14976
1755701410000|2025-08-20 14:50:10||18524||18524||18524||18524|3561
1755701420000|2025-08-20 14:50:20|18565|18525|18558|18525|18565|18525|18558|18525|1131
1755701430000|2025-08-20 14:50:30|||||||||423
1755701440000|2025-08-20 14:50:40|18557||18557||18557||18557||108
1755701450000|2025-08-20 14:50:50|18542||18542||18542||18542||100
1755701460000|2025-08-20 14:51:00|||||||||560
1755701470000|2025-08-20 14:51:10|18526|18524|18540|18522|18542|18524|18526|18514|1444
1755701480000|2025-08-20 14:51:20|||||||||500
1755701490000|2025-08-20 14:51:30|18530|18514|18530|18514|18530|18514|18530|18514|314
1755701500000|2025-08-20 14:51:40|18529|18508|18529|18501|18529|18508|18529|18489|3800
1755701510000|2025-08-20 14:51:50||18502||18502||18502||18502|0
1755701530000|2025-08-20 14:52:10|18522|18489|18521|18479|18529|18489|18521|18479|450
1755701540000|2025-08-20 14:52:20|18520|18473|18490|18463|18520|18473|18490|18463|700
1755701550000|2025-08-20 14:52:30|18488|18471|18500|18472|18500|18487|18488|18471|1000
1755701560000|2025-08-20 14:52:40||18473||18473||18473||18473|2287
1755701570000|2025-08-20 14:52:50|18514|18474|18516|18490|18516|18490|18514|18474|946
1755701580000|2025-08-20 14:53:00|18521|18491|18540|18491|18547|18515|18521|18491|1200
1755701590000|2025-08-20 14:53:10|18533|18492|18529|18491|18540|18492|18529|18491|100
1755701600000|2025-08-20 14:53:20||18492||18492||18492||18492|0
1755701610000|2025-08-20 14:53:30|||||||||300
1755701620000|2025-08-20 14:53:40|18513|18491|18497|18472|18513|18491|18497|18469|2432
1755701630000|2025-08-20 14:53:50|||||||||100
1755701640000|2025-08-20 14:54:00|18510|18477|18509|18477|18514|18477|18509|18477|600
1755701650000|2025-08-20 14:54:10|||||||||300
1755701660000|2025-08-20 14:54:20|18505|18469|18470|18452|18505|18469|18470|18446|1571
1755701670000|2025-08-20 14:54:30|18488|18460|18508|18473|18508|18495|18467|18452|4456
1755701680000|2025-08-20 14:54:40|||||||||261
1755701690000|2025-08-20 14:54:50|18510|18474|18530|18498|18530|18510|18508|18474|3953
1755701700000|2025-08-20 14:55:00||18500||18500||18500||18500|200
1755701710000|2025-08-20 14:55:10||18498||18498||18498||18498|850
1755701720000|2025-08-20 14:55:20|18499|18493|18518|18480|18530|18493|18499|18472|985
1755701730000|2025-08-20 14:55:30|||||||||200
1755701740000|2025-08-20 14:55:40|||||||||325
1755701750000|2025-08-20 14:55:50|||||||||200
1755701760000|2025-08-20 14:56:00|||||||||100
1755701770000|2025-08-20 14:56:10|18498|18482|18530|18509|18530|18509|18498|18482|5481
1755701780000|2025-08-20 14:56:20|||||||||2063
1755701790000|2025-08-20 14:56:30|18539|18510|18539|18522|18539|18522|18539|18510|1328
1755701800000|2025-08-20 14:56:40|||||||||1155
1755701810000|2025-08-20 14:56:50||18523||18523||18523||18523|530
1755701820000|2025-08-20 14:57:00|||||||||400
1755701830000|2025-08-20 14:57:10|18524|18522|18538|18512|18539|18522|18522|18511|3739
1755701840000|2025-08-20 14:57:20|18513|18511|18525|18497|18538|18511|18510|18483|1370
1755701850000|2025-08-20 14:57:30||18499||18500||18500||18499|100
1755701860000|2025-08-20 14:57:40||18499||18499||18499||18499|300
1755701880000|2025-08-20 14:58:00|18509|18508|18525|18498|18525|18508|18509|18498|1700
1755701890000|2025-08-20 14:58:10|18535|18512|18530|18514|18535|18514|18530|18512|1470
1755701900000|2025-08-20 14:58:20|18516|18513|18530|18506|18530|18513|18515|18506|730
1755701910000|2025-08-20 14:58:30||18493||18506||18506||18493|500
1755701920000|2025-08-20 14:58:40|18535|18535|18543|18528|18543|18536|18535|18506|1901
1755701940000|2025-08-20 14:59:00|18549|18529|18574|18543|18581|18543|18549|18528|1863
1755701950000|2025-08-20 14:59:10|18567|18542|18562|18539|18574|18542|18557|18538|200
1755701960000|2025-08-20 14:59:20|||||||||595
1755701970000|2025-08-20 14:59:30|18581|18540|18581|18540|18581|18540|18581|18539|700
1755701980000|2025-08-20 14:59:40||18546||18553||18553||18546|204
1755701990000|2025-08-20 14:59:50||18554||18555||18555||18554|1700
1755702000000|2025-08-20 15:00:00|18556|18554|18594|18554|18596|18554|18555|18543|579
1755702010000|2025-08-20 15:00:10||18555||18555||18556||18555|205
1755702020000|2025-08-20 15:00:20||18556||18557||18557||18556|175
1755702030000|2025-08-20 15:00:30||18558||18560||18560||18558|2847
1755702040000|2025-08-20 15:00:40|18600|18561|18608|18595|18608|18595|18600|18561|2092
1755702050000|2025-08-20 15:00:50|18618|18607|18618|18598|18618|18607|18606|18595|1300
1755702060000|2025-08-20 15:01:00||18602||18602||18602||18602|0
1755702070000|2025-08-20 15:01:10|18602|18598|18618|18591|18618|18598|18602|18591|818
1755702080000|2025-08-20 15:01:20|18624|18592|18636|18603|18640|18623|18624|18592|4015
1755702090000|2025-08-20 15:01:30|||||||||600
1755702100000|2025-08-20 15:01:40|18653|18604|18654|18607|18654|18614|18653|18603|393
1755702110000|2025-08-20 15:01:50||18608||18628||18628||18608|4301
1755702120000|2025-08-20 15:02:00|18629|18627|18654|18617|18654|18627|18629|18612|1190
1755702130000|2025-08-20 15:02:10|18646|18612|18623|18604|18646|18615|18623|18604|744
1755702140000|2025-08-20 15:02:20|18636|18610|18636|18610|18636|18623|18636|18610|905
1755702150000|2025-08-20 15:02:30||18611||18611||18611||18611|1990
1755702160000|2025-08-20 15:02:40|||||||||100
1755702170000|2025-08-20 15:02:50|18612|18610|18634|18604|18636|18610|18611|18604|775
1755702180000|2025-08-20 15:03:00|||||||||1000
1755702190000|2025-08-20 15:03:10|18653|18605|18654|18635|18654|18635|18653|18605|1401
1755702210000|2025-08-20 15:03:30|||||||||100
1755702220000|2025-08-20 15:03:40||18636||18636||18636||18636|0
1755702230000|2025-08-20 15:03:50||18635||18636||18636||18635|200
1755702240000|2025-08-20 15:04:00||18637||18637||18637||18637|250
1755702250000|2025-08-20 15:04:10||18636||18636||18636||18636|0
1755702260000|2025-08-20 15:04:20|||||||||1978
1755702270000|2025-08-20 15:04:30|18660|18653|18670|18640|18670|18653|18660|18636|1200
1755702280000|2025-08-20 15:04:40|18674|18641|18681|18654|18691|18654|18674|18641|800
1755702290000|2025-08-20 15:04:50||18656||18656||18656||18656|0
1755702300000|2025-08-20 15:05:00|18691|18657|18700|18663|18700|18663|18691|18657|300
1755702310000|2025-08-20 15:05:10|18695|18675|18695|18675|18695|18675|18695|18675|700
1755702320000|2025-08-20 15:05:20|18700|18676|18700|18676|18700|18676|18700|18676|500
1755702340000|2025-08-20 15:05:40|18709|18686|18709|18686|18709|18686|18709|18686|824
1755702350000|2025-08-20 15:05:50|18732||18732||18749||18732||200
1755702360000|2025-08-20 15:06:00|18725|18687|18688|18672|18725|18687|18688|18672|420
1755702370000|2025-08-20 15:06:10||18674||18678||18678||18674|0
1755702380000|2025-08-20 15:06:20|18700||18700||18700||18700||100
1755702390000|2025-08-20 15:06:30|18724|18685|18724|18679|18724|18685|18724|18679|823
1755702400000|2025-08-20 15:06:40|18723|18680|18756|18714|18756|18714|18723|18679|600
1755702410000|2025-08-20 15:06:50||18715||18715||18715||18715|1366
1755702420000|2025-08-20 15:07:00||18724||18724||18724||18724|1200
1755702440000|2025-08-20 15:07:20|||||||||100
1755702450000|2025-08-20 15:07:30|18767|18740|18767|18741|18767|18741|18767|18740|700
1755702460000|2025-08-20 15:07:40|||||||||800
1755702470000|2025-08-20 15:07:50||18748||18748||18750||18748|1400
1755702480000|2025-08-20 15:08:00|18777|18750|18813|18783|18820|18783|18777|18750|8412
1755702490000|2025-08-20 15:08:10||18785||18785||18785||18785|0
1755702500000|2025-08-20 15:08:20|||||||||400
1755702510000|2025-08-20 15:08:30|18806|18783|18777|18763|18813|18783|18777|18763|1000
1755702520000|2025-08-20 15:08:40|18824|18776|18803|18764|18824|18776|18803|18763|676
1755702530000|2025-08-20 15:08:50|||||||||250
1755702540000|2025-08-20 15:09:00|18802|18763|18796|18763|18802|18764|18796|18763|204
1755702550000|2025-08-20 15:09:10||18764||18764||18764||18764|330
1755702560000|2025-08-20 15:09:20||18765||18771||18771||18765|100
1755702570000|2025-08-20 15:09:30|||||||||100
1755702580000|2025-08-20 15:09:40|||||||||812
1755702590000|2025-08-20 15:09:50|18819|18772|18819|18771|18819|18772|18819|18771|500
1755702600000|2025-08-20 15:10:00|18818||18817||18818||18817||393
1755702620000|2025-08-20 15:10:20|18816|18777|18816|18777|18816|18777|18816|18777|700
1755702640000|2025-08-20 15:10:40|18797|18779|18816|18779|18816|18779|18797|18779|1269
1755702650000|2025-08-20 15:10:50|||||||||334
1755702660000|2025-08-20 15:11:00||18787||18787||18787||18787|450
1755702670000|2025-08-20 15:11:10|||||||||230
1755702680000|2025-08-20 15:11:20|18819|18801|18819|18801|18819|18801|18819|18801|767
1755702690000|2025-08-20 15:11:30|18836|18805|18836|18805|18836|18805|18836|18805|604
1755702700000|2025-08-20 15:11:40||18806||18808||18808||18806|371
1755702710000|2025-08-20 15:11:50||18809||18809||18809||18809|518
1755702720000|2025-08-20 15:12:00|18822||18822||18822||18822||100
1755702730000|2025-08-20 15:12:10|18810|18808|18822|18797|18822|18808|18810|18790|508
1755702740000|2025-08-20 15:12:20|18798|18794|18822|18797|18822|18797|18797|18790|2346
1755702760000|2025-08-20 15:12:40|18815|18792|18800|18787|18822|18792|18800|18787|2468
1755702770000|2025-08-20 15:12:50|18822|18788|18822|18788|18822|18788|18822|18788|630
1755702780000|2025-08-20 15:13:00|||||||||200
1755702790000|2025-08-20 15:13:10|18821|18787|18808|18781|18821|18787|18808|18781|434
1755702800000|2025-08-20 15:13:20||18780||18781||18781||18780|600
1755702810000|2025-08-20 15:13:30|18802|18780|18800|18780|18808|18780|18800|18780|702
1755702820000|2025-08-20 15:13:40|18799|18772|18798|18770|18799|18772|18798|18750|800
1755702830000|2025-08-20 15:13:50|||||||||1200
1755702840000|2025-08-20 15:14:00|18797||18797||18797||18797||200
1755702850000|2025-08-20 15:14:10|||||||||110
1755702860000|2025-08-20 15:14:20|||||||||111
1755702870000|2025-08-20 15:14:30|||||||||500
1755702880000|2025-08-20 15:14:40|18796|18777|18796|18777|18796|18777|18796|18777|1410
1755702890000|2025-08-20 15:14:50|||||||||230
1755702900000|2025-08-20 15:15:00|||||||||1100
1755702910000|2025-08-20 15:15:10|18808|18786|18808|18795|18808|18795|18808|18786|1740
1755702920000|2025-08-20 15:15:20||18792||18779||18792||18779|1466
1755702930000|2025-08-20 15:15:30||18794||18794||18794||18794|250
1755702940000|2025-08-20 15:15:40|18795|18795|18795|18779|18795|18795|18795|18779|2898
1755702950000|2025-08-20 15:15:50||18778||18779||18779||18778|600
1755702960000|2025-08-20 15:16:00|18800|18794|18807|18794|18807|18794|18800|18794|1376
1755702970000|2025-08-20 15:16:10|18815||18815||18815||18815||670
1755702980000|2025-08-20 15:16:20|||||||||300
1755702990000|2025-08-20 15:16:30|18826|18814|18826|18809|18826|18814|18826|18794|665
1755703000000|2025-08-20 15:16:40|18818|18807|18818|18805|18818|18809|18818|18805|200
1755703010000|2025-08-20 15:16:50||18800||18800||18800||18800|302
1755703020000|2025-08-20 15:17:00||18794||18793||18794||18793|200
1755703030000|2025-08-20 15:17:10||18792||18780||18792||18780|825
1755703050000|2025-08-20 15:17:30|18820|18788|18828|18809|18828|18819|18820|18788|4920
1755703060000|2025-08-20 15:17:40||18827||18797||18827||18797|3562
1755703070000|2025-08-20 15:17:50||18800||18804||18804||18800|1200
1755703100000|2025-08-20 15:18:20|||||||||1000
1755703120000|2025-08-20 15:18:40|||||||||1380
1755703130000|2025-08-20 15:18:50|18829|18805|18840|18817|18840|18817|18829|18804|2408
1755703140000|2025-08-20 15:19:00|18843|18822|18843|18829|18843|18829|18843|18822|700
1755703150000|2025-08-20 15:19:10|||||||||300
1755703160000|2025-08-20 15:19:20|18844|18832|18844|18830|18844|18840|18844|18829|777
1755703170000|2025-08-20 15:19:30|18843|18829|18844|18808|18844|18829|18822|18808|3802
1755703180000|2025-08-20 15:19:40||18817||18817||18817||18817|100
1755703190000|2025-08-20 15:19:50|18857|18819|18857|18830|18857|18843|18857|18817|662
1755703200000|2025-08-20 15:20:00|18866|18831|18871|18855|18871|18855|18866|18830|1078
1755703220000|2025-08-20 15:20:20|||||||||100
1755703230000|2025-08-20 15:20:30|||||||||300
1755703240000|2025-08-20 15:20:40|18870|18856|18857|18843|18870|18856|18855|18843|870
1755703250000|2025-08-20 15:20:50|||||||||100
1755703260000|2025-08-20 15:21:00|||||||||300
1755703270000|2025-08-20 15:21:10|18845|18839|18845|18836|18845|18839|18839|18836|300
1755703280000|2025-08-20 15:21:20|18850|18837|18866|18836|18867|18837|18850|18836|1380
1755703290000|2025-08-20 15:21:30||18837||18837||18837||18837|100
1755703300000|2025-08-20 15:21:40|18867|18850|18886|18848|18886|18850|18867|18837|2850
1755703310000|2025-08-20 15:21:50||18851||18852||18852||18851|360
1755703320000|2025-08-20 15:22:00|18894|18860|18894|18860|18894|18867|18894|18860|1000
1755703330000|2025-08-20 15:22:10||18861||18861||18861||18861|2411
1755703340000|2025-08-20 15:22:20||18865||18865||18865||18865|1000
1755703350000|2025-08-20 15:22:30|18907|18872|18926|18896|18926|18896|18907|18862|1205
1755703360000|2025-08-20 15:22:40||18897||18907||18907||18896|500
1755703370000|2025-08-20 15:22:50||18906||18886||18906||18886|400
1755703380000|2025-08-20 15:23:00|18925|18889|18925|18886|18925|18889|18925|18886|0
1755703390000|2025-08-20 15:23:10||18893||18900||18900||18886|0
1755703400000|2025-08-20 15:23:20|||||||||400
1755703410000|2025-08-20 15:23:30|||||||||200
1755703420000|2025-08-20 15:23:40|18939|18917|18947|18908|18947|18917|18939|18900|1375
1755703430000|2025-08-20 15:23:50|18946|18910|18946|18910|18946|18910|18946|18910|0
1755703440000|2025-08-20 15:24:00||18911||18919||18919||18911|100
1755703450000|2025-08-20 15:24:10||18920||18924||18924||18920|550
1755703460000|2025-08-20 15:24:20|18945|18925|18945|18925|18945|18925|18945|18925|200
1755703470000|2025-08-20 15:24:30|||||||||330
1755703480000|2025-08-20 15:24:40|18946|18926|18950|18926|18950|18926|18946|18926|384
1755703490000|2025-08-20 15:24:50|18959|18927|18980|18938|18980|18943|18959|18927|1154
1755703500000|2025-08-20 15:25:00||18939||18939||18939||18939|200
1755703510000|2025-08-20 15:25:10|||||||||229
1755703520000|2025-08-20 15:25:20|||||||||100
1755703530000|2025-08-20 15:25:30||18948||18948||18948||18948|285
1755703540000|2025-08-20 15:25:40|18979|18938|18957|18938|18979|18938|18948|18938|337
1755703550000|2025-08-20 15:25:50||18939||18925||18939||18925|200
1755703570000|2025-08-20 15:26:10|||||||||130
1755703580000|2025-08-20 15:26:20|18956||18956||18956||18956||300
1755703600000|2025-08-20 15:26:40||18926||18926||18926||18926|0
1755703610000|2025-08-20 15:26:50|18955||18955||18956||18955||0
1755703620000|2025-08-20 15:27:00|||||||||1500
1755703630000|2025-08-20 15:27:10|18950||18950||18950||18950||3200
1755703640000|2025-08-20 15:27:20|18963|18946|18963|18947|18963|18947|18963|18946|847
1755703650000|2025-08-20 15:27:30|18965||18965||18965||18965||929
1755703660000|2025-08-20 15:27:40|||||||||100
1755703670000|2025-08-20 15:27:50|||||||||623
1755703680000|2025-08-20 15:28:00|18975|18950|18975|18953|18975|18953|18975|18950|200
1755703690000|2025-08-20 15:28:10|||||||||100
1755703700000|2025-08-20 15:28:20|18954|18952|18975|18947|18975|18952|18954|18947|700
1755703710000|2025-08-20 15:28:30|||||||||438
1755703720000|2025-08-20 15:28:40|18948|18944|18975|18939|18975|18944|18948|18927|200
1755703740000|2025-08-20 15:29:00|||||||||800
1755703760000|2025-08-20 15:29:20|||||||||124
1755703780000|2025-08-20 15:29:40|||||||||1200
1755703790000|2025-08-20 15:29:50||18940||18943||18943||18940|3097
1755703800000|2025-08-20 15:30:00|||||||||117
1755703820000|2025-08-20 15:30:20|||||||||100
1755703830000|2025-08-20 15:30:30|18944|18942|18960|18941|18975|18942|18944|18940|813
1755703840000|2025-08-20 15:30:40|||||||||100
1755703850000|2025-08-20 15:30:50|18963|18959|18973|18959|18973|18959|18963|18959|780
1755703860000|2025-08-20 15:31:00||18949||18949||18950||18949|0
1755703870000|2025-08-20 15:31:10|18975|18950|18985|18975|18985|18975|18975|18950|1095
1755703880000|2025-08-20 15:31:20|||||||||1000
1755703890000|2025-08-20 15:31:30|18976|18974|18981|18959|18985|18974|18975|18958|1312
1755703900000|2025-08-20 15:31:40||18960||18960||18960||18960|500
1755703910000|2025-08-20 15:31:50|18990||18990||18990||18990||225
1755703920000|2025-08-20 15:32:00|19000|18962|19000|18964|19000|18989|18999|18962|650
1755703930000|2025-08-20 15:32:10||18983||18983||18983||18983|200
1755703940000|2025-08-20 15:32:20|19011|18992|19021|19002|19021|19012|19000|18992|3471
1755703950000|2025-08-20 15:32:30|||||||||200
1755703960000|2025-08-20 15:32:40||19003||19003||19003||19003|0
1755703970000|2025-08-20 15:32:50|19034||19047||19059||19034||300
1755703980000|2025-08-20 15:33:00|||||||||300
1755704000000|2025-08-20 15:33:20|19042|19006|19038|19008|19047|19008|19038|19006|0
1755704010000|2025-08-20 15:33:30||19018||19018||19018||19018|400
1755704020000|2025-08-20 15:33:40||19019||19019||19019||19019|100
1755704030000|2025-08-20 15:33:50|||||||||100
1755704050000|2025-08-20 15:34:10|19047||19047||19047||19047||700
1755704060000|2025-08-20 15:34:20|19052|19020|19079|19047|19079|19047|19052|19020|933
1755704070000|2025-08-20 15:34:30||19048||19049||19049||19048|400
1755704080000|2025-08-20 15:34:40|||||||||200
1755704090000|2025-08-20 15:34:50||19054||19054||19054||19054|0
1755704100000|2025-08-20 15:35:00||19056||19054||19056||19054|0
1755704110000|2025-08-20 15:35:10|19095|19057|19088|19052|19097|19058|19058|19052|4737
1755704120000|2025-08-20 15:35:20||19059||19060||19060||19059|100
1755704140000|2025-08-20 15:35:40|19097|19084|19120|19089|19120|19089|19097|19084|3270
1755704150000|2025-08-20 15:35:50|||||||||100
1755704160000|2025-08-20 15:36:00|||||||||500
1755704170000|2025-08-20 15:36:10|19090|19088|19090|19074|19112|19088|19085|19072|3570
1755704180000|2025-08-20 15:36:20|19080|19079|19075|19062|19090|19079|19075|19062|1912
1755704190000|2025-08-20 15:36:30|||||||||200
1755704200000|2025-08-20 15:36:40||19060||19060||19060||19060|292
1755704210000|2025-08-20 15:36:50|19085|19061|19085|19067|19085|19067|19085|19061|500
1755704220000|2025-08-20 15:37:00||19061||19061||19061||19061|0
1755704230000|2025-08-20 15:37:10|19090|19067|19112|19074|19112|19074|19090|19067|200
1755704240000|2025-08-20 15:37:20|19111|19080|19111|19080|19111|19080|19111|19080|100
1755704260000|2025-08-20 15:37:40||19087||19087||19087||19087|1253
1755704280000|2025-08-20 15:38:00||19088||19088||19088||19088|0
1755704290000|2025-08-20 15:38:10||19090||19069||19090||19069|2413
1755704300000|2025-08-20 15:38:20|19101||19097||19101||19097||0
1755704310000|2025-08-20 15:38:30|19092|19067|19090|19056|19092|19067|19086|19054|984
1755704320000|2025-08-20 15:38:40|||||||||100
1755704330000|2025-08-20 15:38:50|||||||||600
1755704340000|2025-08-20 15:39:00||19062||19057||19062||19056|0
1755704350000|2025-08-20 15:39:10||19062||19062||19062||19062|400
1755704360000|2025-08-20 15:39:20|||||||||100
1755704370000|2025-08-20 15:39:30|||||||||467
1755704380000|2025-08-20 15:39:40|19084|19056|19083|19040|19090|19056|19083|19040|500
1755704390000|2025-08-20 15:39:50|||||||||132
1755704400000|2025-08-20 15:40:00|19082|19041|19082|19041|19082|19041|19082|19041|400
1755704410000|2025-08-20 15:40:10|19075||19075||19075||19075||0
1755704420000|2025-08-20 15:40:20|||||||||100
1755704430000|2025-08-20 15:40:30|19070||19070||19070||19070||100
1755704440000|2025-08-20 15:40:40|19065|19042|19065|19042|19065|19042|19065|19042|200
1755704450000|2025-08-20 15:40:50|19063|19062|19078|19044|19078|19063|19063|19042|1121
1755704460000|2025-08-20 15:41:00|19082|19077|19082|19066|19082|19077|19082|19044|2394
1755704470000|2025-08-20 15:41:10|19067|19065|19054|19027|19082|19066|19046|19027|1725
1755704480000|2025-08-20 15:41:20||19033||19033||19033||19033|0
1755704490000|2025-08-20 15:41:30||19032||19032||19032||19032|0
1755704530000|2025-08-20 15:42:10|||||||||100
1755704540000|2025-08-20 15:42:20|19072|19053|19072|19053|19072|19057|19062|19053|1300
1755704560000|2025-08-20 15:42:40|19085|19048|19085|19048|19085|19056|19085|19048|1414
1755704570000|2025-08-20 15:42:50|||||||||176
1755704590000|2025-08-20 15:43:10|||||||||334
1755704600000|2025-08-20 15:43:20|19067|19036|19067|19032|19067|19036|19067|19032|262
1755704610000|2025-08-20 15:43:30||19033||19033||19033||19033|100
1755704620000|2025-08-20 15:43:40|||||||||100
1755704630000|2025-08-20 15:43:50|||||||||592
1755704640000|2025-08-20 15:44:00|19059|19032|19059|19023|19067|19032|19059|19023|600
1755704650000|2025-08-20 15:44:10|19058|19015|19057|19013|19058|19015|19050|19013|0
1755704660000|2025-08-20 15:44:20|19056|19014|19056|19013|19056|19014|19056|19013|100
1755704670000|2025-08-20 15:44:30||19009||19006||19009||19006|0
1755704680000|2025-08-20 15:44:40|19006|19000|19042|19000|19056|19000|19006|19000|310
1755704690000|2025-08-20 15:44:50|||||||||300
1755704730000|2025-08-20 15:45:30||19001||19000||19002||19000|320
1755704780000|2025-08-20 15:46:20|19032|18999|19021|19006|19033|19006|19001|18999|600
1755704790000|2025-08-20 15:46:30||19004||18999||19004||18999|200
1755704800000|2025-08-20 15:46:40|||||||||100
1755704810000|2025-08-20 15:46:50||18990||18990||18999||18990|315
1755704820000|2025-08-20 15:47:00|||||||||500
1755704830000|2025-08-20 15:47:10||18991||18991||18991||18991|0
1755704840000|2025-08-20 15:47:20|19023|18990|19022|19006|19023|19013|19022|18990|806
1755704850000|2025-08-20 15:47:30||19012||19012||19012||19012|0
1755704860000|2025-08-20 15:47:40|19023|19015|19030|19022|19030|19022|19023|19015|880
1755704870000|2025-08-20 15:47:50|19031|19021|19036|19021|19036|19029|19031|19021|613
1755704880000|2025-08-20 15:48:00|19022|19019|19036|19019|19036|19019|19022|19019|2822
1755704890000|2025-08-20 15:48:10||19015||19015||19015||19015|300
1755704920000|2025-08-20 15:48:40|19035||19035||19035||19035||300
1755704930000|2025-08-20 15:48:50|19020|19006|19019|18999|19020|19006|19017|18999|100
1755704950000|2025-08-20 15:49:10||18990||18982||18990||18979|0
1755704960000|2025-08-20 15:49:20||18983||18983||18983||18983|200
1755704970000|2025-08-20 15:49:30|||||||||900
1755704980000|2025-08-20 15:49:40|||||||||300
1755705010000|2025-08-20 15:50:10||18982||18983||18983||18982|300
1755705030000|2025-08-20 15:50:30|||||||||1000
1755705050000|2025-08-20 15:50:50|19018|18982|18995|18979|19018|18982|18995|18979|131
1755705060000|2025-08-20 15:51:00||18969||18969||18969||18969|0
1755705070000|2025-08-20 15:51:10||18970||18970||18970||18970|0
1755705080000|2025-08-20 15:51:20|18994|18969|18994|18967|18994|18969|18994|18967|792
1755705090000|2025-08-20 15:51:30|18993|18968|18993|18967|18993|18968|18993|18967|300
1755705100000|2025-08-20 15:51:40||18966||18960||18967||18960|364
1755705110000|2025-08-20 15:51:50||18951||18951||18951||18951|200
1755705120000|2025-08-20 15:52:00|||||||||200
1755705130000|2025-08-20 15:52:10|18962|18947|18993|18947|18993|18954|18962|18947|650
1755705140000|2025-08-20 15:52:20|18992|18942|18954|18942|18992|18951|18954|18942|4200
1755705150000|2025-08-20 15:52:30|18953|18936|18952|18927|18954|18945|18945|18927|1215
1755705160000|2025-08-20 15:52:40|18941|18925|18939|18910|18941|18925|18939|18910|1082
1755705170000|2025-08-20 15:52:50|||||||||200
1755705190000|2025-08-20 15:53:10|18938||18923||18938||18923||200
1755705200000|2025-08-20 15:53:20||18900||18900||18901||18900|542
1755705230000|2025-08-20 15:53:50|||||||||100
1755705240000|2025-08-20 15:54:00|18924|18904|18934|18907|18934|18922|18924|18904|521
1755705260000|2025-08-20 15:54:20||18908||18907||18908||18907|500
1755705270000|2025-08-20 15:54:30|18933|18906|18933|18906|18933|18906|18933|18906|0
1755705280000|2025-08-20 15:54:40|18930|18915|18925|18906|18930|18915|18925|18906|500
1755705290000|2025-08-20 15:54:50|18919|18904|18925|18884|18925|18904|18919|18884|990
1755705300000|2025-08-20 15:55:00|||||||||211
1755705310000|2025-08-20 15:55:10|||||||||200
1755705320000|2025-08-20 15:55:20|||||||||200
1755705330000|2025-08-20 15:55:30|||||||||100
1755705340000|2025-08-20 15:55:40|18924||18924||18924||18924||0
1755705350000|2025-08-20 15:55:50|18923|18875|18923|18875|18923|18875|18923|18875|360
1755705360000|2025-08-20 15:56:00|||||||||100
1755705370000|2025-08-20 15:56:10|||||||||100
1755705380000|2025-08-20 15:56:20|18898|18870|18895|18864|18923|18870|18890|18863|0
1755705390000|2025-08-20 15:56:30|18894||18894||18894||18894||100
1755705400000|2025-08-20 15:56:40|18893|18853|18885|18853|18893|18853|18885|18853|192
1755705410000|2025-08-20 15:56:50|18870|18844|18870|18844|18870|18844|18870|18844|200
1755705420000|2025-08-20 15:57:00|18879|18869|18879|18857|18879|18871|18879|18844|690
1755705430000|2025-08-20 15:57:10|18878|18862|18885|18857|18885|18869|18878|18857|570
1755705440000|2025-08-20 15:57:20||18869||18857||18869||18857|600
1755705450000|2025-08-20 15:57:30|18894|18860|18894|18857|18894|18860|18894|18857|720
1755705480000|2025-08-20 15:58:00|18877||18877||18894||18877||783
1755705490000|2025-08-20 15:58:10|||||||||100
1755705500000|2025-08-20 15:58:20|18888|18874|18888|18874|18888|18874|18888|18874|800
1755705520000|2025-08-20 15:58:40|18874|18857|18888|18873|18888|18873|18874|18857|3679
1755705530000|2025-08-20 15:58:50|||||||||200
1755705540000|2025-08-20 15:59:00||18874||18874||18874||18874|478
1755705550000|2025-08-20 15:59:10|18892|18887|18892|18876|18892|18888|18892|18874|800
1755705560000|2025-08-20 15:59:20||18877||18877||18877||18877|100
1755705570000|2025-08-20 15:59:30|18899|18880|18899|18880|18899|18886|18899|18880|433
1755705580000|2025-08-20 15:59:40|18898|18881|18898|18881|18898|18881|18898|18881|3219
1755705590000|2025-08-20 15:59:50|18893|18882|18892|18881|18893|18882|18892|18881|200
1755705600000|2025-08-20 16:00:00|18893|18887|18900|18882|18900|18891|18893|18881|300
1755705610000|2025-08-20 16:00:10|18884|18883|18884|18876|18900|18883|18883|18876|1093
1755705620000|2025-08-20 16:00:20|18891|18883|18884|18874|18891|18884|18884|18874|600
1755705630000|2025-08-20 16:00:30|18891|18872|18891|18861|18891|18872|18891|18858|300
1755705640000|2025-08-20 16:00:40|||||||||200
1755705650000|2025-08-20 16:00:50|||||||||100
1755705660000|2025-08-20 16:01:00|18894|18868|18904|18869|18904|18894|18894|18861|1167
1755705680000|2025-08-20 16:01:20|||||||||100
1755705690000|2025-08-20 16:01:30||18872||18871||18872||18869|1000
1755705710000|2025-08-20 16:01:50|18914|18880|18937|18905|18937|18905|18914|18879|3035
1755705730000|2025-08-20 16:02:10|||||||||100
1755705740000|2025-08-20 16:02:20|||||||||100
1755705750000|2025-08-20 16:02:30|||||||||1150
1755705760000|2025-08-20 16:02:40|18957|18919|18968|18923|18968|18923|18957|18905|400
1755705770000|2025-08-20 16:02:50|||||||||100
1755705790000|2025-08-20 16:03:10|||||||||100
1755705810000|2025-08-20 16:03:30|||||||||200
1755705820000|2025-08-20 16:03:40|||||||||100
1755705850000|2025-08-20 16:04:10||18924||18924||18924||18923|0
1755705880000|2025-08-20 16:04:40||18925||18926||18926||18925|600
1755705890000|2025-08-20 16:04:50|||||||||118
1755705900000|2025-08-20 16:05:00|||||||||300
1755705920000|2025-08-20 16:05:20|||||||||125
1755705940000|2025-08-20 16:05:40||18927||18927||18927||18927|1100
1755705950000|2025-08-20 16:05:50|||||||||150
1755705960000|2025-08-20 16:06:00|||||||||100
1755705970000|2025-08-20 16:06:10|||||||||657
1755705980000|2025-08-20 16:06:20|18982|18935|18989|18969|18989|18969|18979|18935|2103
1755705990000|2025-08-20 16:06:30|18985|18963|18983|18955|18989|18965|18964|18952|800
1755706010000|2025-08-20 16:06:50|||||||||250
1755706030000|2025-08-20 16:07:10||18956||18956||18956||18956|0
1755706040000|2025-08-20 16:07:20|18968|18954|18968|18945|18968|18954|18968|18945|300
1755706050000|2025-08-20 16:07:30|||||||||100
1755706060000|2025-08-20 16:07:40|18984|18946|18984|18959|18984|18959|18984|18946|450
1755706080000|2025-08-20 16:08:00|18974|18946|18974|18938|18974|18946|18974|18938|778
1755706090000|2025-08-20 16:08:10|||||||||200
1755706110000|2025-08-20 16:08:30||18939||18939||18939||18939|145
1755706120000|2025-08-20 16:08:40|||||||||780
1755706130000|2025-08-20 16:08:50|18984|18942|18994|18973|18994|18973|18984|18942|1126
1755706140000|2025-08-20 16:09:00||18974||18974||18974||18974|300
1755706160000|2025-08-20 16:09:20|18974|18975|18994|18959|18994|18975|18973|18958|975
1755706180000|2025-08-20 16:09:40|||||||||5032
1755706190000|2025-08-20 16:09:50||18960||18960||18960||18960|0
1755706200000|2025-08-20 16:10:00|||||||||400
1755706220000|2025-08-20 16:10:20|||||||||600
1755706230000|2025-08-20 16:10:30|19007|18966|19010|18986|19010|18994|19007|18966|1730
1755706240000|2025-08-20 16:10:40|19019|18987|19028|18987|19028|18987|19019|18987|700
1755706250000|2025-08-20 16:10:50|19015||19024||19028||19015||300
1755706260000|2025-08-20 16:11:00|19012|19011|19033|19006|19033|19011|19011|18990|700
1755706270000|2025-08-20 16:11:10|19024|19001|19033|18990|19033|19001|19024|18990|0
1755706280000|2025-08-20 16:11:20|||||||||200
1755706300000|2025-08-20 16:11:40||19011||18999||19011||18990|500
1755706310000|2025-08-20 16:11:50|||||||||154
1755706330000|2025-08-20 16:12:10||19000||19000||19000||19000|0
1755706350000|2025-08-20 16:12:30|19030|18999|19030|19008|19030|19008|19030|18990|11480
1755706360000|2025-08-20 16:12:40|||||||||200
1755706370000|2025-08-20 16:12:50|19010|19004|19029|18990|19030|19004|19009|18990|935
1755706380000|2025-08-20 16:13:00|||||||||300
1755706390000|2025-08-20 16:13:10||18991||18991||18991||18991|300
1755706400000|2025-08-20 16:13:20|||||||||200
1755706410000|2025-08-20 16:13:30|||||||||500
1755706420000|2025-08-20 16:13:40||18992||18992||18992||18992|1302
1755706430000|2025-08-20 16:13:50|||||||||450
1755706450000|2025-08-20 16:14:10|||||||||100
1755706460000|2025-08-20 16:14:20||18993||18993||18993||18993|100
1755706500000|2025-08-20 16:15:00||18992||18992||18992||18992|100
1755706510000|2025-08-20 16:15:10||18993||18993||18993||18993|200
1755706520000|2025-08-20 16:15:20|||||||||100
1755706540000|2025-08-20 16:15:40||19005||19006||19006||19005|0
1755706550000|2025-08-20 16:15:50|||||||||300
1755706560000|2025-08-20 16:16:00|||||||||100
1755706570000|2025-08-20 16:16:10||19007||19007||19007||19007|160
1755706580000|2025-08-20 16:16:20|||||||||100
1755706590000|2025-08-20 16:16:30|||||||||260
1755706610000|2025-08-20 16:16:50|||||||||100
1755706620000|2025-08-20 16:17:00||19008||19008||19008||19008|100
1755706630000|2025-08-20 16:17:10|19036|19028|19046|19028|19046|19035|19036|19028|1437
1755706640000|2025-08-20 16:17:20|19058|19045|19067|19037|19067|19045|19050|19028|812
1755706650000|2025-08-20 16:17:30|19077|19040|19077|19047|19077|19047|19077|19040|100
1755706670000|2025-08-20 16:17:50|||||||||100
1755706690000|2025-08-20 16:18:10||19048||19048||19048||19048|0
1755706710000|2025-08-20 16:18:30||19060||19060||19060||19060|100
1755706720000|2025-08-20 16:18:40||19061||19061||19061||19061|0
1755706730000|2025-08-20 16:18:50|19062|19060|19062|19037|19077|19060|19062|19037|1279
1755706740000|2025-08-20 16:19:00||19038||19038||19038||19038|300
1755706750000|2025-08-20 16:19:10|||||||||100
1755706760000|2025-08-20 16:19:20|||||||||300
1755706770000|2025-08-20 16:19:30||19037||19037||19037||19037|0
1755706780000|2025-08-20 16:19:40||19038||19038||19038||19038|0
1755706800000|2025-08-20 16:20:00|||||||||100
1755706810000|2025-08-20 16:20:10|19070|19039|19070|19043|19070|19044|19070|19039|800
1755706820000|2025-08-20 16:20:20|||||||||100
1755706830000|2025-08-20 16:20:30|19079|19049|19079|19060|19079|19060|19070|19049|1150
1755706840000|2025-08-20 16:20:40||19061||19061||19061||19061|305
1755706850000|2025-08-20 16:20:50|19078|19062|19095|19069|19095|19069|19078|19061|2460
1755706860000|2025-08-20 16:21:00|||||||||100
1755706870000|2025-08-20 16:21:10|19089|19068|19077|19060|19095|19068|19070|19060|600
1755706950000|2025-08-20 16:22:30|||||||||250
1755706980000|2025-08-20 16:23:00||19055||19055||19055||19055|798
1755706990000|2025-08-20 16:23:10|||||||||300
1755707000000|2025-08-20 16:23:20|||||||||100
1755707020000|2025-08-20 16:23:40|19085|19060|19085|19061|19085|19061|19085|19060|200
1755707030000|2025-08-20 16:23:50|19092|19055|19092|19059|19092|19062|19089|19055|1390
1755707040000|2025-08-20 16:24:00||19055||19056||19056||19055|2414
1755707050000|2025-08-20 16:24:10|||||||||2000
1755707080000|2025-08-20 16:24:40|19072|19055|19091|19052|19092|19055|19056|19052|437
1755707100000|2025-08-20 16:25:00|19090||19090||19090||19090||0
1755707110000|2025-08-20 16:25:10|19089||19090||19090||19089||600
1755707120000|2025-08-20 16:25:20|19089||19089||19089||19089||299
1755707130000|2025-08-20 16:25:30|||||||||800
1755707150000|2025-08-20 16:25:50|||||||||100
1755707160000|2025-08-20 16:26:00|||||||||104
1755707170000|2025-08-20 16:26:10|||||||||100
1755707180000|2025-08-20 16:26:20|19090|19060|19090|19071|19090|19071|19085|19052|533
1755707190000|2025-08-20 16:26:30|19095||19100||19100||19095||402
1755707200000|2025-08-20 16:26:40|||||||||100
1755707210000|2025-08-20 16:26:50|||||||||300
1755707220000|2025-08-20 16:27:00|||||||||100
1755707240000|2025-08-20 16:27:20|19111|19078|19111|19092|19111|19092|19111|19078|457
1755707250000|2025-08-20 16:27:30||19091||19077||19091||19072|600
1755707280000|2025-08-20 16:28:00|||||||||138
1755707300000|2025-08-20 16:28:20|19097||19111||19111||19097||384
1755707310000|2025-08-20 16:28:30||19085||19085||19085||19085|0
1755707330000|2025-08-20 16:28:50|||||||||100
1755707350000|2025-08-20 16:29:10|19116|19091|19120|19097|19120|19097|19116|19091|800
1755707360000|2025-08-20 16:29:20|||||||||200
1755707400000|2025-08-20 16:30:00||19109||19097||19109||19097|254
1755707410000|2025-08-20 16:30:10|19118|19085|19118|19091|19118|19097|19118|19085|300
1755707420000|2025-08-20 16:30:20|||||||||100
1755707440000|2025-08-20 16:30:40||19093||19093||19093||19093|400
1755707460000|2025-08-20 16:31:00|19113|19091|19118|19091|19118|19091|19108|19091|360
1755707480000|2025-08-20 16:31:20|19117||19117||19117||19117||100
1755707490000|2025-08-20 16:31:30|||||||||100
1755707500000|2025-08-20 16:31:40||19085||19085||19085||19085|400
1755707510000|2025-08-20 16:31:50|||||||||100
1755707520000|2025-08-20 16:32:00|19118|19109|19123|19106|19123|19109|19118|19085|829
1755707530000|2025-08-20 16:32:10||19105||19100||19105||19100|300
1755707540000|2025-08-20 16:32:20|19118|19099|19123|19087|19123|19099|19118|19087|200
1755707550000|2025-08-20 16:32:30|19111|19086|19123|19085|19123|19086|19088|19085|100
1755707570000|2025-08-20 16:32:50|||||||||1600
1755707580000|2025-08-20 16:33:00|19130|19109|19136|19099|19136|19122|19123|19085|1929
1755707590000|2025-08-20 16:33:10||19101||19101||19101||19101|100
1755707610000|2025-08-20 16:33:30|||||||||300
1755707620000|2025-08-20 16:33:40|||||||||105
1755707630000|2025-08-20 16:33:50|19117|19099|19112|19091|19136|19099|19099|19085|2100
1755707650000|2025-08-20 16:34:10|19126|19111|19126|19106|19126|19111|19126|19091|770
1755707690000|2025-08-20 16:34:50|||||||||100
1755707710000|2025-08-20 16:35:10||19100||19100||19100||19100|100
1755707730000|2025-08-20 16:35:30||19101||19100||19101||19100|200
1755707750000|2025-08-20 16:35:50|19125|19091|19118|19086|19125|19091|19118|19086|500
1755707760000|2025-08-20 16:36:00|19109|19085|19117|19080|19118|19085|19102|19080|956
1755707770000|2025-08-20 16:36:10|19107|19070|19096|19057|19107|19070|19084|19057|1158
1755707780000|2025-08-20 16:36:20|19088|19052|19096|19052|19096|19052|19075|19052|100
1755707790000|2025-08-20 16:36:30|19085|19038|19082|19029|19085|19038|19067|19025|0
1755707810000|2025-08-20 16:36:50|19081||19081||19081||19081||200
1755707820000|2025-08-20 16:37:00|19079|19054|19066|19030|19079|19054|19055|19029|2372
1755707830000|2025-08-20 16:37:10||19036||19036||19036||19036|100
1755707840000|2025-08-20 16:37:20||19037||19037||19037||19037|0
1755707850000|2025-08-20 16:37:30|||||||||300
1755707880000|2025-08-20 16:38:00||19036||19036||19036||19036|0
1755707890000|2025-08-20 16:38:10||19037||19037||19037||19037|100
1755707920000|2025-08-20 16:38:40|19061||19061||19066||19061||215
1755707930000|2025-08-20 16:38:50||19038||19038||19038||19038|0
1755707940000|2025-08-20 16:39:00|||||||||200
1755707950000|2025-08-20 16:39:10|19055|19036|19047|19016|19061|19036|19029|19015|1822
1755707960000|2025-08-20 16:39:20|||||||||100
1755707970000|2025-08-20 16:39:30|||||||||100
1755707980000|2025-08-20 16:39:40|||||||||500
1755708010000|2025-08-20 16:40:10||19017||19017||19017||19017|0
1755708020000|2025-08-20 16:40:20|||||||||1279
1755708050000|2025-08-20 16:40:50|19046||19046||19046||19046||100
1755708060000|2025-08-20 16:41:00|||||||||100
1755708070000|2025-08-20 16:41:10|||||||||100
1755708080000|2025-08-20 16:41:20||19016||19017||19017||19016|154
1755708090000|2025-08-20 16:41:30|||||||||2000
1755708100000|2025-08-20 16:41:40|||||||||100
1755708110000|2025-08-20 16:41:50||19016||19017||19017||19016|0
1755708120000|2025-08-20 16:42:00|19041|19016|19028|19004|19045|19016|19016|19000|400
1755708130000|2025-08-20 16:42:10||19000||19001||19007||19000|500
1755708140000|2025-08-20 16:42:20|19036|19004|19036|19001|19036|19007|19036|19001|700
1755708150000|2025-08-20 16:42:30||19002||19002||19002||19002|0
1755708160000|2025-08-20 16:42:40||19003||19004||19004||19003|450
1755708170000|2025-08-20 16:42:50|||||||||1150
1755708180000|2025-08-20 16:43:00|19038|19005|19046|19020|19046|19020|19038|19005|399
1755708190000|2025-08-20 16:43:10||19021||19021||19021||19021|200
1755708200000|2025-08-20 16:43:20|19055|19025|19055|19021|19055|19025|19055|19021|0
1755708210000|2025-08-20 16:43:30|19058|19033|19065|19033|19066|19033|19058|19033|119
1755708230000|2025-08-20 16:43:50||19034||19034||19034||19034|200
1755708260000|2025-08-20 16:44:20||19035||19035||19035||19035|100
1755708270000|2025-08-20 16:44:30|19058||19065||19065||19058||400
1755708280000|2025-08-20 16:44:40||19043||19035||19043||19035|0
1755708290000|2025-08-20 16:44:50||19036||19035||19036||19035|0
1755708300000|2025-08-20 16:45:00||19034||19034||19034||19034|0
1755708320000|2025-08-20 16:45:20||19035||19035||19035||19035|566
1755708330000|2025-08-20 16:45:30|||||||||100
1755708340000|2025-08-20 16:45:40|19069|19052|19077|19056|19077|19056|19069|19035|471
1755708380000|2025-08-20 16:46:20||19057||19057||19057||19057|0
1755708400000|2025-08-20 16:46:40|19085|19064|19095|19057|19095|19064|19085|19057|1304
1755708410000|2025-08-20 16:46:50|19100|19058|19109|19076|19109|19090|19093|19058|1258
1755708420000|2025-08-20 16:47:00|||||||||100
1755708430000|2025-08-20 16:47:10|||||||||118
1755708440000|2025-08-20 16:47:20|19100|19073|19100|19077|19100|19077|19077|19073|291
1755708450000|2025-08-20 16:47:30|||||||||304
1755708460000|2025-08-20 16:47:40||19073||19073||19073||19073|0
1755708470000|2025-08-20 16:47:50|19095||19100||19100||19095||0
1755708480000|2025-08-20 16:48:00|19095|19068|19083|19055|19095|19068|19083|19055|109
1755708490000|2025-08-20 16:48:10|19077|19047|19083|19047|19083|19047|19066|19047|301
1755708500000|2025-08-20 16:48:20|||||||||200
1755708520000|2025-08-20 16:48:40|19067|19037|19077|19033|19083|19037|19067|19033|0
1755708530000|2025-08-20 16:48:50|19067|19022|19066|19008|19077|19022|19064|19003|0
1755708540000|2025-08-20 16:49:00||19009||19014||19014||19008|0
1755708550000|2025-08-20 16:49:10|||||||||100
1755708560000|2025-08-20 16:49:20||19016||19016||19016||19016|0
1755708570000|2025-08-20 16:49:30||19017||19017||19017||19017|100
1755708580000|2025-08-20 16:49:40|||||||||100
1755708600000|2025-08-20 16:50:00|||||||||300
1755708620000|2025-08-20 16:50:20||19016||19016||19016||19016|0
1755708630000|2025-08-20 16:50:30|19065|19017|19065|19017|19065|19018|19065|19017|105
1755708660000|2025-08-20 16:51:00||19031||19032||19032||19031|0
1755708680000|2025-08-20 16:51:20||19033||19033||19033||19033|0
1755708690000|2025-08-20 16:51:30||19034||19034||19034||19034|0
1755708710000|2025-08-20 16:51:50|||||||||100
1755708720000|2025-08-20 16:52:00|19070|19064|19080|19046|19081|19064|19070|19034|1042
1755708730000|2025-08-20 16:52:10||19047||19047||19047||19047|2000
1755708740000|2025-08-20 16:52:20|19070|19046|19070|19035|19070|19046|19065|19034|0
1755708760000|2025-08-20 16:52:40|||||||||104
1755708770000|2025-08-20 16:52:50|19036|19034|19070|19017|19070|19034|19036|19017|830
1755708780000|2025-08-20 16:53:00|19069|19018|19070|19018|19070|19018|19069|19018|1985
1755708790000|2025-08-20 16:53:10||19019||19019||19019||19019|400
1755708810000|2025-08-20 16:53:30||19020||19020||19020||19020|0
1755708820000|2025-08-20 16:53:40|||||||||100
1755708840000|2025-08-20 16:54:00||19019||19020||19020||19019|0
1755708850000|2025-08-20 16:54:10|||||||||100
1755708870000|2025-08-20 16:54:30||19021||19021||19021||19021|100
1755708880000|2025-08-20 16:54:40||19038||19038||19038||19038|200
1755708890000|2025-08-20 16:54:50||19039||19039||19039||19039|100
1755708900000|2025-08-20 16:55:00|||||||||200
1755708910000|2025-08-20 16:55:10|||||||||300
1755708920000|2025-08-20 16:55:20|19056|19038|19055|19020|19056|19038|19055|19020|347
1755708930000|2025-08-20 16:55:30||19021||19021||19021||19021|800
1755708940000|2025-08-20 16:55:40|||||||||100
1755708950000|2025-08-20 16:55:50|||||||||200
1755708970000|2025-08-20 16:56:10|||||||||100
1755708990000|2025-08-20 16:56:30|||||||||100
1755709010000|2025-08-20 16:56:50|19042|19020|19041|19000|19055|19020|19041|19000|1187
1755709020000|2025-08-20 16:57:00|19040|19001|19041|19001|19041|19001|19040|19001|100
1755709040000|2025-08-20 16:57:20|||||||||100
1755709050000|2025-08-20 16:57:30||19005||19006||19006||19005|1400
1755709060000|2025-08-20 16:57:40|||||||||100
1755709070000|2025-08-20 16:57:50|||||||||200
1755709080000|2025-08-20 16:58:00|19040|19005|19027|19005|19041|19005|19027|19005|200
1755709090000|2025-08-20 16:58:10|19026|19006|19026|19006|19026|19006|19026|19006|200
1755709100000|2025-08-20 16:58:20|19023||19026||19026||19023||402
1755709110000|2025-08-20 16:58:30|||||||||100
1755709120000|2025-08-20 16:58:40||19005||19005||19005||19005|100
1755709130000|2025-08-20 16:58:50||19000||19000||19000||19000|0
1755709140000|2025-08-20 16:59:00||19001||19001||19001||19001|100
1755709150000|2025-08-20 16:59:10|||||||||300
1755709160000|2025-08-20 16:59:20|||||||||700
1755709170000|2025-08-20 16:59:30|||||||||800
1755709180000|2025-08-20 16:59:40|19036|19025|19036|19006|19036|19026|19033|19001|2813
1755709190000|2025-08-20 16:59:50||19007||19007||19007||19007|0
1755709210000|2025-08-20 17:00:10|19046|19016|19046|19010|19046|19016|19046|19007|3442
1755709220000|2025-08-20 17:00:20|19047|19024|19063|19018|19063|19038|19047|19010|493
1755709230000|2025-08-20 17:00:30||19023||19043||19043||19023|400
1755709240000|2025-08-20 17:00:40|||||||||200
1755709270000|2025-08-20 17:01:10|19074|19057|19074|19058|19074|19058|19074|19057|400
1755709280000|2025-08-20 17:01:20|19077||19077||19077||19077||400
1755709290000|2025-08-20 17:01:30|19064|19060|19076|19044|19077|19060|19060|19043|306
1755709300000|2025-08-20 17:01:40|||||||||200
1755709310000|2025-08-20 17:01:50|19077|19045|19077|19044|19077|19045|19077|19044|562
1755709320000|2025-08-20 17:02:00||19045||19057||19057||19045|0
1755709330000|2025-08-20 17:02:10||19058||19058||19058||19058|0
1755709340000|2025-08-20 17:02:20|19087|19076|19091|19064|19091|19086|19087|19058|500
1755709350000|2025-08-20 17:02:30||19065||19065||19065||19065|439
1755709360000|2025-08-20 17:02:40|19096|19068|19100|19083|19100|19091|19096|19068|500
1755709370000|2025-08-20 17:02:50||19084||19084||19084||19084|0
1755709380000|2025-08-20 17:03:00|||||||||100
1755709400000|2025-08-20 17:03:20||19083||19063||19083||19063|494
1755709410000|2025-08-20 17:03:30||19064||19076||19076||19063|0
1755709450000|2025-08-20 17:04:10|||||||||200
1755709470000|2025-08-20 17:04:30|||||||||100
1755709480000|2025-08-20 17:04:40|||||||||100
1755709490000|2025-08-20 17:04:50|||||||||100
1755709500000|2025-08-20 17:05:00||19081||19081||19081||19081|100
1755709520000|2025-08-20 17:05:20|||||||||500
1755709530000|2025-08-20 17:05:30|19099|19063|19080|19058|19099|19063|19080|19058|200
1755709540000|2025-08-20 17:05:40|19075|19055|19069|19038|19075|19055|19069|19038|0
1755709550000|2025-08-20 17:05:50||19041||19041||19041||19041|500
1755709560000|2025-08-20 17:06:00|||||||||100
1755709580000|2025-08-20 17:06:20|||||||||100
1755709590000|2025-08-20 17:06:30|19062|19029|19062|19030|19062|19030|19062|19029|200
1755709600000|2025-08-20 17:06:40|19061|19032|19069|19033|19069|19035|19061|19032|600
1755709610000|2025-08-20 17:06:50||19042||19042||19042||19042|0
1755709620000|2025-08-20 17:07:00||19043||19043||19043||19043|0
1755709640000|2025-08-20 17:07:20|19070|19068|19080|19056|19080|19068|19070|19043|402
1755709650000|2025-08-20 17:07:30||19057||19059||19059||19057|100
1755709660000|2025-08-20 17:07:40|||||||||200
1755709670000|2025-08-20 17:07:50||19060||19060||19060||19060|200
1755709680000|2025-08-20 17:08:00|||||||||800
1755709690000|2025-08-20 17:08:10|19079||19079||19079||19079||100
1755709700000|2025-08-20 17:08:20|19082|19078|19089|19060|19089|19079|19082|19060|843
1755709710000|2025-08-20 17:08:30|19093|19064|19093|19073|19093|19073|19093|19064|200
1755709720000|2025-08-20 17:08:40|19100|19065|19100|19081|19100|19081|19100|19065|1100
1755709740000|2025-08-20 17:09:00||19082||19082||19082||19082|0
1755709750000|2025-08-20 17:09:10|||||||||100
1755709760000|2025-08-20 17:09:20|||||||||100
1755709770000|2025-08-20 17:09:30||19081||19082||19082||19081|0
1755709800000|2025-08-20 17:10:00|||||||||100
1755709810000|2025-08-20 17:10:10|19082|19081|19090|19072|19100|19081|19082|19072|826
1755709820000|2025-08-20 17:10:20|||||||||100
1755709830000|2025-08-20 17:10:30||19069||19069||19069||19069|400
1755709840000|2025-08-20 17:10:40||19070||19070||19070||19070|100
1755709860000|2025-08-20 17:11:00|19100|19089|19100|19071|19100|19090|19083|19070|950
1755709870000|2025-08-20 17:11:10||19072||19072||19072||19072|0
1755709880000|2025-08-20 17:11:20||19095||19075||19095||19072|300
1755709890000|2025-08-20 17:11:30||19082||19082||19082||19082|0
1755709920000|2025-08-20 17:12:00|||||||||200
1755709930000|2025-08-20 17:12:10||19074||19074||19074||19074|100
1755709950000|2025-08-20 17:12:30||19071||19071||19071||19071|0
1755709960000|2025-08-20 17:12:40|||||||||100
1755709970000|2025-08-20 17:12:50|19095|19070|19095|19068|19095|19070|19095|19068|350
1755709980000|2025-08-20 17:13:00|19094|19062|19094|19055|19094|19062|19094|19055|223
1755709990000|2025-08-20 17:13:10||19056||19056||19056||19056|0
1755710000000|2025-08-20 17:13:20|||||||||100
1755710020000|2025-08-20 17:13:40||19055||19055||19055||19055|0
1755710030000|2025-08-20 17:13:50|19084|19054|19083|19047|19084|19054|19083|19047|300
1755710040000|2025-08-20 17:14:00||19041||19036||19041||19035|200
1755710050000|2025-08-20 17:14:10||19043||19044||19044||19043|100
1755710070000|2025-08-20 17:14:30|||||||||100
1755710090000|2025-08-20 17:14:50||19043||19041||19043||19035|0
1755710100000|2025-08-20 17:15:00||19042||19042||19042||19042|0
1755710110000|2025-08-20 17:15:10|||||||||200
1755710130000|2025-08-20 17:15:30|||||||||540
1755710140000|2025-08-20 17:15:40|||||||||100
1755710150000|2025-08-20 17:15:50|||||||||223
1755710160000|2025-08-20 17:16:00|19082||19082||19082||19082||1100
1755710170000|2025-08-20 17:16:10|19083|19082|19090|19071|19090|19082|19083|19042|800
1755710180000|2025-08-20 17:16:20|19095||19095||19095||19095||500
1755710190000|2025-08-20 17:16:30|||||||||500
1755710200000|2025-08-20 17:16:40|||||||||100
1755710210000|2025-08-20 17:16:50|19104|19072|19103|19081|19104|19081|19095|19072|2150
1755710220000|2025-08-20 17:17:00|||||||||300
1755710230000|2025-08-20 17:17:10|19098|19063|19095|19066|19098|19066|19095|19063|716
1755710240000|2025-08-20 17:17:20||19067||19067||19067||19067|0
1755710250000|2025-08-20 17:17:30|||||||||100
1755710260000|2025-08-20 17:17:40|19089|19066|19086|19046|19095|19066|19086|19046|350
1755710270000|2025-08-20 17:17:50|19085|19044|19085|19044|19085|19045|19085|19044|0
1755710290000|2025-08-20 17:18:10|||||||||1100
1755710300000|2025-08-20 17:18:20|||||||||100
1755710310000|2025-08-20 17:18:30||19058||19058||19058||19058|700
1755710320000|2025-08-20 17:18:40|||||||||342
1755710330000|2025-08-20 17:18:50|||||||||200
1755710350000|2025-08-20 17:19:10|||||||||100
1755710390000|2025-08-20 17:19:50|||||||||100
1755710400000|2025-08-20 17:20:00|19083|19059|19083|19059|19083|19059|19083|19059|0
1755710410000|2025-08-20 17:20:10|19085|19065|19085|19066|19085|19066|19083|19059|400
1755710420000|2025-08-20 17:20:20|||||||||416
1755710430000|2025-08-20 17:20:30|||||||||600
1755710460000|2025-08-20 17:21:00|||||||||300
1755710490000|2025-08-20 17:21:30|19090|19067|19094|19075|19094|19075|19090|19067|585
1755710500000|2025-08-20 17:21:40|19097||19097||19097||19097||0
1755710510000|2025-08-20 17:21:50||19076||19076||19076||19076|0
1755710520000|2025-08-20 17:22:00|||||||||100
1755710540000|2025-08-20 17:22:20||19077||19076||19077||19076|485
1755710550000|2025-08-20 17:22:30|19095|19075|19095|19075|19095|19075|19092|19075|0
1755710560000|2025-08-20 17:22:40||19068||19068||19068||19068|100
1755710580000|2025-08-20 17:23:00|19087|19067|19087|19067|19087|19067|19087|19067|100
1755710600000|2025-08-20 17:23:20|19086||19086||19086||19086||100
1755710610000|2025-08-20 17:23:30|||||||||100
1755710620000|2025-08-20 17:23:40|||||||||100
1755710660000|2025-08-20 17:24:20|||||||||100
1755710670000|2025-08-20 17:24:30|||||||||400
1755710690000|2025-08-20 17:24:50|||||||||200
1755710700000|2025-08-20 17:25:00|||||||||200
1755710710000|2025-08-20 17:25:10|||||||||400
1755710720000|2025-08-20 17:25:20|19068|19066|19070|19046|19086|19066|19063|19046|1600
1755710730000|2025-08-20 17:25:30|19069||19070||19070||19069||100
1755710750000|2025-08-20 17:25:50|||||||||100
1755710760000|2025-08-20 17:26:00|||||||||500
1755710770000|2025-08-20 17:26:10|||||||||200
1755710780000|2025-08-20 17:26:20|||||||||100
1755710800000|2025-08-20 17:26:40|||||||||244
1755710820000|2025-08-20 17:27:00|19076|19069|19090|19066|19090|19081|19076|19046|1300
1755710830000|2025-08-20 17:27:10|19095|19068|19104|19077|19104|19077|19095|19066|267
1755710840000|2025-08-20 17:27:20|19107||19109||19109||19107||100
1755710860000|2025-08-20 17:27:40|||||||||100
1755710870000|2025-08-20 17:27:50|19108||19109||19109||19108||0
1755710900000|2025-08-20 17:28:20|||||||||100
1755710910000|2025-08-20 17:28:30|19110|19079|19110|19089|19110|19089|19110|19070|100
1755710920000|2025-08-20 17:28:40|19115|19110|19130|19089|19130|19110|19115|19089|335
1755710930000|2025-08-20 17:28:50|||||||||200
1755710940000|2025-08-20 17:29:00|19142||19128||19142||19127||0
1755710960000|2025-08-20 17:29:20||19090||19090||19090||19090|0
1755710970000|2025-08-20 17:29:30||19091||19091||19091||19091|0
1755710980000|2025-08-20 17:29:40||19092||19106||19106||19091|200
1755710990000|2025-08-20 17:29:50||19093||19104||19104||19093|0
1755711020000|2025-08-20 17:30:20||19112||19112||19112||19112|100
1755711030000|2025-08-20 17:30:30|19130|19113|19130|19119|19130|19127|19130|19113|2982
1755711050000|2025-08-20 17:30:50|19141|19120|19141|19120|19141|19120|19141|19119|244
1755711060000|2025-08-20 17:31:00|19143|19121|19143|19130|19143|19130|19143|19121|100
1755711070000|2025-08-20 17:31:10|||||||||200
1755711090000|2025-08-20 17:31:30|||||||||100
1755711100000|2025-08-20 17:31:40|19144||19144||19144||19144||100
1755711110000|2025-08-20 17:31:50|19150||19150||19150||19150||329
1755711120000|2025-08-20 17:32:00|19156|19132|19157|19135|19157|19140|19149|19130|1257
1755711130000|2025-08-20 17:32:10|19133|19133|19157|19112|19157|19133|19123|19112|1359
1755711150000|2025-08-20 17:32:30|||||||||200
1755711160000|2025-08-20 17:32:40||19135||19112||19135||19112|166
1755711180000|2025-08-20 17:33:00|19135|19118|19157|19112|19157|19118|19135|19112|100
1755711190000|2025-08-20 17:33:10||19113||19113||19113||19113|0
1755711240000|2025-08-20 17:34:00|||||||||200
1755711250000|2025-08-20 17:34:10|||||||||752
1755711260000|2025-08-20 17:34:20|||||||||200
1755711280000|2025-08-20 17:34:40|||||||||100
1755711300000|2025-08-20 17:35:00||19129||19129||19129||19129|500
1755711310000|2025-08-20 17:35:10||19130||19130||19130||19130|200
1755711350000|2025-08-20 17:35:50|19159|19135|19159|19130|19159|19135|19159|19130|300
1755711360000|2025-08-20 17:36:00||19139||19140||19140||19139|100
1755711390000|2025-08-20 17:36:30|||||||||167
1755711400000|2025-08-20 17:36:40|19162||19169||19169||19162||137
1755711430000|2025-08-20 17:37:10||19146||19147||19147||19146|0
1755711450000|2025-08-20 17:37:30|19170|19158|19165|19156|19181|19158|19165|19147|1805
1755711460000|2025-08-20 17:37:40|||||||||400
1755711470000|2025-08-20 17:37:50|19171||19171||19171||19171||200
1755711490000|2025-08-20 17:38:10|||||||||100
1755711510000|2025-08-20 17:38:30|19183|19163|19183|19164|19183|19164|19183|19163|400
1755711520000|2025-08-20 17:38:40||19165||19164||19165||19164|0
1755711560000|2025-08-20 17:39:20||19165||19165||19165||19165|0
1755711610000|2025-08-20 17:40:10|19166|19163|19183|19156|19183|19163|19165|19156|1000
1755711630000|2025-08-20 17:40:30||19159||19159||19159||19159|100
1755711640000|2025-08-20 17:40:40|||||||||100
1755711660000|2025-08-20 17:41:00|||||||||100
1755711710000|2025-08-20 17:41:50|||||||||367
1755711720000|2025-08-20 17:42:00||19167||19167||19167||19167|0
1755711750000|2025-08-20 17:42:30|19186|19168|19191|19167|19191|19168|19183|19167|200
1755711760000|2025-08-20 17:42:40||19168||19170||19170||19168|0
1755711770000|2025-08-20 17:42:50|19195|19167|19195|19174|19195|19175|19195|19167|100
1755711810000|2025-08-20 17:43:30|||||||||200
1755711830000|2025-08-20 17:43:50|||||||||300
1755711840000|2025-08-20 17:44:00|19194|19177|19200|19178|19200|19178|19194|19177|1421
1755711850000|2025-08-20 17:44:10|19199||19199||19199||19199||0
1755711860000|2025-08-20 17:44:20|||||||||100
1755711880000|2025-08-20 17:44:40|19200||19199||19200||19199||0
1755711900000|2025-08-20 17:45:00|||||||||100
1755711910000|2025-08-20 17:45:10||19179||19179||19179||19179|0
1755711920000|2025-08-20 17:45:20|19198||19199||19199||19198||200
1755711930000|2025-08-20 17:45:30|19200|19183|19200|19183|19206|19192|19200|19183|7139
1755711960000|2025-08-20 17:46:00|19199|19182|19200|19179|19200|19182|19199|19179|1399
1755711980000|2025-08-20 17:46:20|19177|19178|19187|19167|19200|19178|19177|19167|800
1755711990000|2025-08-20 17:46:30|19186||19186||19186||19186||100
1755712000000|2025-08-20 17:46:40|||||||||200
1755712020000|2025-08-20 17:47:00|||||||||235
1755712030000|2025-08-20 17:47:10|||||||||300
1755712070000|2025-08-20 17:47:50|||||||||137
1755712100000|2025-08-20 17:48:20|19185||19185||19185||19185||1155
1755712130000|2025-08-20 17:48:50||19168||19167||19168||19167|100
1755712140000|2025-08-20 17:49:00|19184||19184||19184||19184||0
1755712170000|2025-08-20 17:49:30|19170|19165|19183|19150|19184|19165|19156|19150|1118
1755712180000|2025-08-20 17:49:40|19182||19183||19183||19182||0
1755712190000|2025-08-20 17:49:50|19167||19167||19167||19167||0
1755712200000|2025-08-20 17:50:00|||||||||500
1755712210000|2025-08-20 17:50:10|||||||||200
1755712220000|2025-08-20 17:50:20|19151|19144|19167|19144|19167|19144|19151|19144|500
1755712240000|2025-08-20 17:50:40|19166||19167||19167||19166||0
1755712250000|2025-08-20 17:50:50|||||||||100
1755712260000|2025-08-20 17:51:00|||||||||300
1755712290000|2025-08-20 17:51:30|19166|19143|19165|19125|19166|19143|19143|19125|174
1755712300000|2025-08-20 17:51:40||19126||19126||19126||19126|100
1755712330000|2025-08-20 17:52:10||19125||19125||19125||19125|0
1755712340000|2025-08-20 17:52:20|19154|19126|19154|19126|19165|19126|19154|19126|0
1755712370000|2025-08-20 17:52:50|||||||||100
1755712400000|2025-08-20 17:53:20||19131||19132||19132||19126|1705
1755712410000|2025-08-20 17:53:30|19156|19142|19165|19132|19165|19142|19156|19132|800
1755712420000|2025-08-20 17:53:40||19133||19133||19133||19133|0
1755712430000|2025-08-20 17:53:50|||||||||336
1755712440000|2025-08-20 17:54:00|||||||||100
1755712470000|2025-08-20 17:54:30||19134||19133||19134||19133|0
1755712480000|2025-08-20 17:54:40||19134||19133||19134||19133|5200
1755712490000|2025-08-20 17:54:50|19164|19134|19165|19133|19165|19134|19164|19133|100
1755712500000|2025-08-20 17:55:00||19134||19133||19134||19133|200
1755712510000|2025-08-20 17:55:10|19164||19165||19165||19164||4500
1755712530000|2025-08-20 17:55:30|19164|19132|19148|19116|19164|19132|19134|19116|765
1755712560000|2025-08-20 17:56:00|||||||||500
1755712570000|2025-08-20 17:56:10|||||||||100
1755712580000|2025-08-20 17:56:20|||||||||100
1755712590000|2025-08-20 17:56:30|||||||||200
1755712600000|2025-08-20 17:56:40|||||||||100
1755712620000|2025-08-20 17:57:00|||||||||400
1755712630000|2025-08-20 17:57:10|||||||||200
1755712650000|2025-08-20 17:57:30||19117||19117||19117||19117|100
1755712660000|2025-08-20 17:57:40|||||||||500
1755712670000|2025-08-20 17:57:50|19147|19133|19147|19117|19147|19139|19147|19117|350
1755712710000|2025-08-20 17:58:30|||||||||144
1755712720000|2025-08-20 17:58:40||19118||19119||19119||19118|200
1755712730000|2025-08-20 17:58:50|||||||||100
1755712750000|2025-08-20 17:59:10||19134||19120||19138||19120|251
1755712760000|2025-08-20 17:59:20|||||||||100
1755712770000|2025-08-20 17:59:30|19121|19116|19145|19111|19147|19116|19121|19111|635
1755712780000|2025-08-20 17:59:40|19144||19144||19144||19144||0
1755712800000|2025-08-20 18:00:00|||||||||100
1755712810000|2025-08-20 18:00:10|||||||||100
1755712830000|2025-08-20 18:00:30||19112||19112||19112||19112|0
1755712850000|2025-08-20 18:00:50|19112|19111|19128|19105|19144|19111|19111|19093|800
1755712860000|2025-08-20 18:01:00|||||||||100
1755712890000|2025-08-20 18:01:30|||||||||200
1755712900000|2025-08-20 18:01:40|19117|19100|19117|19103|19117|19103|19117|19094|100
1755712910000|2025-08-20 18:01:50|19103|19094|19115|19070|19117|19101|19094|19070|1549
1755712920000|2025-08-20 18:02:00|19105||19105||19105||19105||200
1755712930000|2025-08-20 18:02:10|19088|19071|19088|19071|19088|19072|19088|19071|100
1755712940000|2025-08-20 18:02:20||19066||19066||19066||19066|4289
1755712950000|2025-08-20 18:02:30|19070|19051|19088|19051|19088|19051|19070|19051|300
1755712960000|2025-08-20 18:02:40|||||||||100
1755712970000|2025-08-20 18:02:50|19087|19040|19085|19024|19087|19040|19085|19023|300
1755713000000|2025-08-20 18:03:20|||||||||1100
1755713010000|2025-08-20 18:03:30|||||||||300
1755713020000|2025-08-20 18:03:40|||||||||100
1755713040000|2025-08-20 18:04:00|||||||||100
1755713050000|2025-08-20 18:04:10|19088|19061|19088|19025|19088|19084|19088|19024|300
1755713060000|2025-08-20 18:04:20||19037||19037||19037||19037|0
1755713070000|2025-08-20 18:04:30|19090||19090||19090||19090||0
1755713080000|2025-08-20 18:04:40||19038||19037||19038||19037|100
1755713100000|2025-08-20 18:05:00|19088|19038|19088|19038|19088|19038|19088|19038|0
1755713110000|2025-08-20 18:05:10||19039||19039||19042||19039|100
1755713120000|2025-08-20 18:05:20||19066||19066||19066||19066|100
1755713130000|2025-08-20 18:05:30|19083|19037|19088|19037|19088|19037|19083|19037|400
1755713140000|2025-08-20 18:05:40|||||||||250
1755713150000|2025-08-20 18:05:50|||||||||114
1755713160000|2025-08-20 18:06:00|19083|19049|19076|19026|19083|19049|19075|19026|100
1755713170000|2025-08-20 18:06:10||19025||19025||19025||19025|0
1755713200000|2025-08-20 18:06:40||19024||19025||19025||19024|0
1755713230000|2025-08-20 18:07:10|19060|19024|19059|19031|19060|19031|19059|19024|400
1755713250000|2025-08-20 18:07:30|||||||||600
1755713260000|2025-08-20 18:07:40|||||||||100
1755713270000|2025-08-20 18:07:50|||||||||100
1755713290000|2025-08-20 18:08:10|19070|19032|19070|19032|19070|19042|19070|19032|700
1755713300000|2025-08-20 18:08:20|19065|19033|19065|19039|19065|19056|19065|19032|1566
1755713320000|2025-08-20 18:08:40|19064||19064||19064||19064||100
1755713330000|2025-08-20 18:08:50|19062|19043|19062|19043|19062|19043|19062|19043|0
1755713340000|2025-08-20 18:09:00|||||||||100
1755713360000|2025-08-20 18:09:20|19070|19052|19074|19052|19074|19052|19062|19052|1340
1755713370000|2025-08-20 18:09:30|19081|19053|19081|19053|19081|19057|19081|19053|100
1755713380000|2025-08-20 18:09:40|||||||||200
1755713400000|2025-08-20 18:10:00|||||||||230
1755713410000|2025-08-20 18:10:10|||||||||150
1755713430000|2025-08-20 18:10:30||19056||19053||19056||19053|0
1755713440000|2025-08-20 18:10:40||19054||19054||19054||19054|0
1755713450000|2025-08-20 18:10:50|19088|19056|19095|19083|19095|19083|19088|19056|1900
1755713490000|2025-08-20 18:11:30|19085|19082|19095|19081|19095|19082|19085|19081|400
1755713500000|2025-08-20 18:11:40||19062||19067||19067||19062|300
1755713510000|2025-08-20 18:11:50|19088|19065|19092|19053|19094|19065|19081|19053|0
1755713520000|2025-08-20 18:12:00|19091|19054|19091|19054|19091|19054|19091|19054|0
1755713580000|2025-08-20 18:13:00||19058||19058||19058||19058|0
1755713590000|2025-08-20 18:13:10|19086|19053|19065|19034|19086|19053|19065|19034|200
1755713600000|2025-08-20 18:13:20||19035||19036||19036||19035|500
1755713610000|2025-08-20 18:13:30|19076|19035|19076|19054|19076|19054|19065|19035|639
1755713620000|2025-08-20 18:13:40||19055||19055||19055||19055|0
1755713630000|2025-08-20 18:13:50|||||||||200
1755713640000|2025-08-20 18:14:00|||||||||188
1755713650000|2025-08-20 18:14:10|||||||||360
1755713680000|2025-08-20 18:14:40|||||||||100
1755713700000|2025-08-20 18:15:00|||||||||112
1755713710000|2025-08-20 18:15:10||19056||19056||19056||19056|0
1755713730000|2025-08-20 18:15:30|||||||||100
1755713750000|2025-08-20 18:15:50||19057||19057||19057||19057|200
1755713790000|2025-08-20 18:16:30|19067|19055|19067|19036|19067|19055|19067|19035|200
1755713800000|2025-08-20 18:16:40||19037||19037||19037||19037|0
1755713810000|2025-08-20 18:16:50||19038||19038||19038||19038|0
1755713820000|2025-08-20 18:17:00||19045||19045||19045||19045|0
1755713830000|2025-08-20 18:17:10||19046||19046||19046||19046|2739
1755713870000|2025-08-20 18:17:50|||||||||100
1755713900000|2025-08-20 18:18:20||19045||19045||19045||19045|0
1755713910000|2025-08-20 18:18:30|||||||||100
1755713920000|2025-08-20 18:18:40|19057|19046|19057|19035|19057|19046|19057|19035|602
1755713930000|2025-08-20 18:18:50|||||||||400
1755713950000|2025-08-20 18:19:10|||||||||300
1755713960000|2025-08-20 18:19:20||19034||19030||19034||19030|200
1755713970000|2025-08-20 18:19:30|19052|19023|19052|19023|19052|19023|19047|19023|299
1755713980000|2025-08-20 18:19:40|||||||||100
1755713990000|2025-08-20 18:19:50||19024||19023||19024||19023|100
1755714000000|2025-08-20 18:20:00|||||||||100
1755714010000|2025-08-20 18:20:10||19024||19023||19024||19023|200
1755714020000|2025-08-20 18:20:20|19066|19024|19057|19037|19066|19037|19057|19023|840
1755714030000|2025-08-20 18:20:30|||||||||200
1755714040000|2025-08-20 18:20:40||19041||19042||19042||19041|0
1755714050000|2025-08-20 18:20:50|19043|19041|19057|19028|19057|19042|19038|19023|1220
1755714070000|2025-08-20 18:21:10|||||||||100
1755714090000|2025-08-20 18:21:30||19029||19028||19029||19028|0
1755714100000|2025-08-20 18:21:40||19029||19028||19029||19028|0
1755714110000|2025-08-20 18:21:50|19034|19029|19043|19013|19057|19029|19034|19013|367
1755714120000|2025-08-20 18:22:00|19042|19007|19036|19007|19042|19007|19036|19007|150
1755714130000|2025-08-20 18:22:10|19029|19000|19030|19000|19036|19000|19029|19000|100
1755714140000|2025-08-20 18:22:20|19029|18991|19015|18987|19029|19000|19015|18987|2922
1755714150000|2025-08-20 18:22:30|||||||||1100
1755714160000|2025-08-20 18:22:40|||||||||1122
1755714170000|2025-08-20 18:22:50|||||||||100
1755714180000|2025-08-20 18:23:00|19018|19014|19025|19014|19025|19014|19018|19014|945
1755714190000|2025-08-20 18:23:10|19033||19042||19042||19030||1700
1755714200000|2025-08-20 18:23:20|19043|19018|19044|19016|19044|19018|19043|19014|1000
1755714210000|2025-08-20 18:23:30|19047|19018|19047|19016|19047|19029|19047|19016|1101
1755714220000|2025-08-20 18:23:40|19057|19030|19061|19030|19061|19030|19057|19030|321
1755714230000|2025-08-20 18:23:50||19031||19030||19031||19030|0
1755714240000|2025-08-20 18:24:00|19062|19031|19071|19036|19071|19036|19062|19030|200
1755714250000|2025-08-20 18:24:10|19070|19038|19070|19038|19070|19038|19070|19038|0
1755714260000|2025-08-20 18:24:20|19062|19036|19060|19036|19062|19036|19060|19036|0
1755714270000|2025-08-20 18:24:30|19036|19035|19060|19027|19060|19035|19036|19018|700
1755714280000|2025-08-20 18:24:40||19028||19028||19028||19028|100
1755714290000|2025-08-20 18:24:50|||||||||356
1755714310000|2025-08-20 18:25:10|19054|19020|19054|19020|19054|19020|19028|19020|100
1755714320000|2025-08-20 18:25:20|19053|19017|19054|19018|19054|19018|19034|19017|100
1755714330000|2025-08-20 18:25:30|||||||||334
1755714350000|2025-08-20 18:25:50||19020||19018||19020||19018|100
1755714360000|2025-08-20 18:26:00|19064|19019|19059|19040|19064|19054|19059|19018|500
1755714380000|2025-08-20 18:26:20|19040|19025|19059|19025|19059|19025|19040|19025|300
1755714400000|2025-08-20 18:26:40||19027||19027||19027||19027|0
1755714410000|2025-08-20 18:26:50||19028||19028||19028||19028|0
1755714440000|2025-08-20 18:27:20||19027||19027||19027||19027|0
1755714450000|2025-08-20 18:27:30|19053||19059||19059||19053||120
1755714460000|2025-08-20 18:27:40|19058||19054||19058||19054||0
1755714470000|2025-08-20 18:27:50|19044|19017|19044|19017|19046|19017|19044|19017|0
1755714480000|2025-08-20 18:28:00|||||||||200
1755714500000|2025-08-20 18:28:20|19041|19007|19031|19007|19041|19007|19031|19007|0
1755714510000|2025-08-20 18:28:30||19008||19008||19008||19008|100
1755714520000|2025-08-20 18:28:40|19026|19006|19024|18998|19026|19006|19024|18998|274
1755714530000|2025-08-20 18:28:50|19023||19023||19023||19023||0
1755714540000|2025-08-20 18:29:00|||||||||100
1755714550000|2025-08-20 18:29:10|||||||||100
1755714580000|2025-08-20 18:29:40|19020||19020||19020||19020||750
1755714590000|2025-08-20 18:29:50|||||||||100
1755714600000|2025-08-20 18:30:00|19023|19002|19023|19002|19023|19019|19023|19002|1800
1755714610000|2025-08-20 18:30:10||18998||19003||19003||18998|0
1755714620000|2025-08-20 18:30:20|19033|19005|19033|19005|19033|19005|19023|19005|347
1755714640000|2025-08-20 18:30:40|19006|19003|19015|18988|19017|19003|19005|18987|500
1755714650000|2025-08-20 18:30:50||18987||18987||18987||18987|0
1755714670000|2025-08-20 18:31:10||18986||18986||18987||18986|0
1755714690000|2025-08-20 18:31:30|19014||19014||19014||19014||100
1755714700000|2025-08-20 18:31:40||18999||19002||19002||18999|200
1755714710000|2025-08-20 18:31:50|19013|18989|19013|18989|19013|18997|19013|18988|405
1755714720000|2025-08-20 18:32:00|||||||||200
1755714750000|2025-08-20 18:32:30||18990||18990||18990||18990|200
1755714760000|2025-08-20 18:32:40||18989||18989||18989||18989|1012
1755714780000|2025-08-20 18:33:00|19012||19012||19012||19012||0
1755714790000|2025-08-20 18:33:10|||||||||100
1755714800000|2025-08-20 18:33:20|19013|18996|19019|19011|19019|19012|19013|18989|671
1755714810000|2025-08-20 18:33:30||19009||19000||19009||19000|300
1755714830000|2025-08-20 18:33:50|19023|19018|19029|19005|19029|19025|19023|19000|534
1755714840000|2025-08-20 18:34:00||19006||19013||19014||19006|100
1755714850000|2025-08-20 18:34:10||19016||19016||19016||19016|0
1755714860000|2025-08-20 18:34:20|||||||||100
1755714880000|2025-08-20 18:34:40|||||||||300
1755714890000|2025-08-20 18:34:50|||||||||178
1755714900000|2025-08-20 18:35:00|||||||||100
1755714910000|2025-08-20 18:35:10|||||||||100
1755714920000|2025-08-20 18:35:20|||||||||200
1755714930000|2025-08-20 18:35:30||19013||19013||19018||19013|0
1755714940000|2025-08-20 18:35:40|19013|19015|19029|19001|19029|19015|19013|19001|250
1755714950000|2025-08-20 18:35:50|||||||||100
1755714960000|2025-08-20 18:36:00|||||||||200
1755714970000|2025-08-20 18:36:10|||||||||800
1755714990000|2025-08-20 18:36:30|19036|19006|19036|19006|19041|19018|19036|19006|100
1755715000000|2025-08-20 18:36:40|19041|19007|19041|19022|19041|19022|19041|19006|100
1755715010000|2025-08-20 18:36:50|19048|19024|19048|19026|19048|19026|19048|19022|300
1755715030000|2025-08-20 18:37:10||19031||19026||19031||19026|0
1755715040000|2025-08-20 18:37:20|||||||||100
1755715060000|2025-08-20 18:37:40||19034||19034||19034||19034|100
1755715090000|2025-08-20 18:38:10|19052|19036|19052|19038|19052|19038|19052|19034|100
1755715110000|2025-08-20 18:38:30||19040||19040||19040||19040|0
1755715120000|2025-08-20 18:38:40|19041|19036|19052|19032|19052|19036|19041|19032|502
1755715130000|2025-08-20 18:38:50||19034||19032||19035||19032|0
1755715140000|2025-08-20 18:39:00||19034||19032||19034||19032|0
1755715160000|2025-08-20 18:39:20||19033||19033||19033||19033|0
1755715180000|2025-08-20 18:39:40||19034||19033||19034||19033|0
1755715190000|2025-08-20 18:39:50||19034||19035||19035||19034|165
1755715200000|2025-08-20 18:40:00|19053|19044|19061|19044|19061|19044|19053|19044|489
1755715210000|2025-08-20 18:40:10|19062|19045|19071|19045|19071|19045|19062|19044|413
1755715220000|2025-08-20 18:40:20|||||||||100
1755715230000|2025-08-20 18:40:30||19046||19046||19046||19045|0
1755715240000|2025-08-20 18:40:40|||||||||100
1755715260000|2025-08-20 18:41:00|19044|19033|19071|19045|19071|19047|19044|19028|1300
1755715270000|2025-08-20 18:41:10|||||||||100
1755715280000|2025-08-20 18:41:20||19033||19044||19048||19033|1289
1755715290000|2025-08-20 18:41:30|19067|19047|19066|19042|19067|19047|19066|19041|1000
1755715320000|2025-08-20 18:42:00|||||||||100
1755715330000|2025-08-20 18:42:10|19071|19044|19071|19051|19071|19051|19071|19044|100
1755715360000|2025-08-20 18:42:40||19052||19052||19052||19052|0
1755715370000|2025-08-20 18:42:50|19075|19054|19075|19053|19075|19071|19075|19052|105
1755715380000|2025-08-20 18:43:00||19055||19052||19055||19052|0
1755715390000|2025-08-20 18:43:10||19055||19051||19055||19051|0
1755715400000|2025-08-20 18:43:20||19052||19052||19052||19052|0
1755715420000|2025-08-20 18:43:40|||||||||200
1755715430000|2025-08-20 18:43:50||19056||19057||19057||19056|100
1755715440000|2025-08-20 18:44:00||19061||19061||19061||19061|0
1755715450000|2025-08-20 18:44:10||19057||19057||19057||19057|280
1755715490000|2025-08-20 18:44:50||19059||19057||19059||19057|200
1755715500000|2025-08-20 18:45:00|||||||||132
1755715510000|2025-08-20 18:45:10|19076|19074|19088|19067|19088|19074|19076|19057|770
1755715520000|2025-08-20 18:45:20||19066||19067||19071||19066|100
1755715530000|2025-08-20 18:45:30|||||||||100
1755715560000|2025-08-20 18:46:00|||||||||200
1755715570000|2025-08-20 18:46:10||19068||19068||19068||19068|0
1755715580000|2025-08-20 18:46:20|19090|19069|19098|19069|19098|19072|19090|19068|500
1755715590000|2025-08-20 18:46:30||19076||19078||19078||19076|100
1755715600000|2025-08-20 18:46:40||19079||19079||19079||19079|0
1755715610000|2025-08-20 18:46:50|||||||||100
1755715620000|2025-08-20 18:47:00|19107|19080|19107|19080|19107|19080|19107|19080|200
1755715630000|2025-08-20 18:47:10||19087||19084||19087||19080|0
1755715640000|2025-08-20 18:47:20||19085||19095||19095||19085|100
1755715650000|2025-08-20 18:47:30|||||||||300
1755715660000|2025-08-20 18:47:40||19096||19096||19096||19096|0
1755715670000|2025-08-20 18:47:50|||||||||200
1755715680000|2025-08-20 18:48:00|19108||19108||19108||19108||306
1755715700000|2025-08-20 18:48:20||19097||19096||19097||19096|0
1755715720000|2025-08-20 18:48:40|19117|19097|19117|19100|19117|19100|19117|19096|100
1755715730000|2025-08-20 18:48:50|||||||||180
1755715750000|2025-08-20 18:49:10|19126|19101|19126|19101|19126|19101|19126|19101|0
1755715780000|2025-08-20 18:49:40|||||||||100
1755715790000|2025-08-20 18:49:50||19102||19103||19103||19102|0
1755715810000|2025-08-20 18:50:10|||||||||466
1755715820000|2025-08-20 18:50:20|19102|19101|19111|19083|19126|19101|19100|19083|869
1755715840000|2025-08-20 18:50:40|19110||19110||19110||19110||0
1755715850000|2025-08-20 18:50:50|||||||||349
1755715860000|2025-08-20 18:51:00|||||||||100
1755715890000|2025-08-20 18:51:30||19096||19096||19096||19096|400
1755715910000|2025-08-20 18:51:50|||||||||200
1755715920000|2025-08-20 18:52:00|||||||||892
1755715940000|2025-08-20 18:52:20||19082||19078||19082||19078|201
1755715950000|2025-08-20 18:52:30||19085||19085||19085||19085|200
1755715970000|2025-08-20 18:52:50|||||||||200
1755715980000|2025-08-20 18:53:00|||||||||300
1755715990000|2025-08-20 18:53:10||19086||19086||19086||19085|301
1755716000000|2025-08-20 18:53:20|||||||||200
1755716020000|2025-08-20 18:53:40|||||||||200
1755716030000|2025-08-20 18:53:50|19109|19088|19109|19086|19109|19088|19109|19086|700
1755716070000|2025-08-20 18:54:30|19104|19085|19103|19085|19104|19085|19103|19085|100
1755716090000|2025-08-20 18:54:50||19073||19073||19073||19073|186
1755716100000|2025-08-20 18:55:00||19070||19081||19081||19070|100
1755716110000|2025-08-20 18:55:10||19076||19076||19079||19076|3017
1755716120000|2025-08-20 18:55:20|||||||||118
1755716130000|2025-08-20 18:55:30|19102|19070|19102|19070|19102|19070|19102|19070|0
1755716140000|2025-08-20 18:55:40|19101|19075|19101|19075|19102|19075|19101|19075|100
1755716150000|2025-08-20 18:55:50|19100|19059|19089|19059|19101|19076|19089|19059|200
1755716160000|2025-08-20 18:56:00||19060||19060||19060||19060|0
1755716180000|2025-08-20 18:56:20||19059||19059||19061||19059|200
1755716210000|2025-08-20 18:56:50|19088|19069|19089|19060|19089|19069|19088|19059|0
1755716220000|2025-08-20 18:57:00|19088||19088||19088||19088||0
1755716230000|2025-08-20 18:57:10|||||||||200
1755716250000|2025-08-20 18:57:30|19081|19059|19088|19048|19088|19059|19081|19041|267
1755716260000|2025-08-20 18:57:40|19086|19049|19086|19048|19086|19049|19086|19048|0
1755716280000|2025-08-20 18:58:00|19085||19086||19086||19085||0
1755716290000|2025-08-20 18:58:10|||||||||200
1755716310000|2025-08-20 18:58:30|19072|19039|19070|19037|19086|19046|19060|19037|162
1755716330000|2025-08-20 18:58:50|||||||||388
1755716360000|2025-08-20 18:59:20||19038||19037||19038||19037|0
1755716390000|2025-08-20 18:59:50||19058||19038||19058||19037|809
1755716400000|2025-08-20 19:00:00||19037||19042||19042||19037|1100
1755716410000|2025-08-20 19:00:10|||||||||100
1755716420000|2025-08-20 19:00:20|||||||||100
1755716430000|2025-08-20 19:00:30|19069|19046|19069|19044|19069|19046|19069|19042|300
1755716440000|2025-08-20 19:00:40||19042||19045||19045||19039|800
1755716480000|2025-08-20 19:01:20|19070|19058|19079|19069|19079|19069|19070|19050|1641
1755716490000|2025-08-20 19:01:30|19086|19068|19086|19069|19086|19069|19086|19064|500
1755716500000|2025-08-20 19:01:40|||||||||100
1755716510000|2025-08-20 19:01:50|19098|19070|19103|19080|19103|19088|19097|19069|2094
1755716520000|2025-08-20 19:02:00||19087||19087||19087||19087|0
1755716530000|2025-08-20 19:02:10||19088||19089||19091||19088|0
1755716540000|2025-08-20 19:02:20||19088||19086||19088||19086|339
1755716550000|2025-08-20 19:02:30||19087||19087||19087||19087|0
1755716560000|2025-08-20 19:02:40||19088||19088||19088||19088|0
1755716570000|2025-08-20 19:02:50||19089||19089||19089||19089|100
1755716600000|2025-08-20 19:03:20||19086||19086||19088||19086|100
1755716610000|2025-08-20 19:03:30||19088||19086||19089||19086|100
1755716620000|2025-08-20 19:03:40|19114|19088|19111|19087|19114|19088|19111|19086|3100
1755716630000|2025-08-20 19:03:50|19103|19088|19103|19080|19103|19091|19102|19080|0
1755716640000|2025-08-20 19:04:00||19081||19081||19081||19080|172
1755716680000|2025-08-20 19:04:40||19082||19083||19086||19082|0
1755716690000|2025-08-20 19:04:50||19085||19086||19086||19082|0
1755716700000|2025-08-20 19:05:00|||||||||335
1755716710000|2025-08-20 19:05:10|||||||||100
1755716720000|2025-08-20 19:05:20|||||||||1673
1755716730000|2025-08-20 19:05:30|19100|19087|19093|19076|19100|19087|19093|19074|959
1755716740000|2025-08-20 19:05:40|19101|19075|19101|19093|19101|19093|19101|19075|680
1755716750000|2025-08-20 19:05:50|||||||||100
1755716760000|2025-08-20 19:06:00|19102|19089|19102|19086|19102|19092|19102|19086|200
1755716770000|2025-08-20 19:06:10||19087||19087||19087||19087|100
1755716790000|2025-08-20 19:06:30||19086||19089||19090||19086|0
1755716800000|2025-08-20 19:06:40|19103|19086|19108|19086|19111|19101|19103|19086|329
1755716810000|2025-08-20 19:06:50|19111|19095|19111|19086|19111|19096|19111|19086|0
1755716820000|2025-08-20 19:07:00||19093||19093||19093||19093|0
1755716830000|2025-08-20 19:07:10|19102|19086|19111|19092|19111|19096|19102|19086|100
1755716840000|2025-08-20 19:07:20|||||||||600
1755716860000|2025-08-20 19:07:40|19108|19091|19111|19091|19111|19097|19108|19091|415
1755716870000|2025-08-20 19:07:50|19110|19086|19110|19090|19110|19095|19110|19086|0
1755716880000|2025-08-20 19:08:00||19094||19094||19097||19090|0
1755716890000|2025-08-20 19:08:10||19096||19094||19098||19094|412
1755716900000|2025-08-20 19:08:20|||||||||100
1755716910000|2025-08-20 19:08:30||19100||19095||19100||19094|11530
1755716920000|2025-08-20 19:08:40|19114|19096|19145|19116|19157|19125|19114|19096|2637
1755716930000|2025-08-20 19:08:50|19147|19125|19147|19120|19147|19125|19146|19116|0
1755716940000|2025-08-20 19:09:00||19124||19120||19124||19120|112
1755716960000|2025-08-20 19:09:20|19145|19121|19144|19120|19145|19121|19144|19120|0
1755716970000|2025-08-20 19:09:30||19121||19123||19123||19121|570
1755716980000|2025-08-20 19:09:40||19122||19125||19125||19122|100
1755716990000|2025-08-20 19:09:50||19122||19127||19127||19122|0
1755717000000|2025-08-20 19:10:00||19129||19129||19130||19127|0
1755717010000|2025-08-20 19:10:10|19156|19132|19151|19132|19156|19134|19151|19129|300
1755717020000|2025-08-20 19:10:20|19156|19136|19156|19132|19156|19138|19151|19132|211
1755717030000|2025-08-20 19:10:30|19148|19137|19148|19133|19148|19137|19148|19132|0
1755717050000|2025-08-20 19:10:50|19153|19135|19153|19136|19153|19138|19153|19133|200
1755717060000|2025-08-20 19:11:00||19133||19139||19140||19133|200
1755717070000|2025-08-20 19:11:10||19141||19138||19141||19138|401
1755717080000|2025-08-20 19:11:20||19139||19140||19140||19138|100
1755717090000|2025-08-20 19:11:30|19156|19138|19156|19146|19156|19146|19156|19138|300
1755717110000|2025-08-20 19:11:50|||||||||318
1755717140000|2025-08-20 19:12:20|||||||||100
1755717150000|2025-08-20 19:12:30|19163|19147|19163|19147|19163|19147|19163|19147|442
1755717160000|2025-08-20 19:12:40||19149||19149||19149||19149|0
1755717170000|2025-08-20 19:12:50|19165|19150|19173|19151|19175|19151|19165|19150|0
1755717180000|2025-08-20 19:13:00||19159||19159||19159||19159|0
1755717190000|2025-08-20 19:13:10||19160||19160||19161||19159|0
1755717200000|2025-08-20 19:13:20||19159||19158||19161||19158|667
1755717210000|2025-08-20 19:13:30||19159||19158||19159||19158|712
1755717220000|2025-08-20 19:13:40||19153||19153||19153||19153|300
1755717230000|2025-08-20 19:13:50|19170|19149|19170|19149|19170|19149|19170|19149|200
1755717250000|2025-08-20 19:14:10||19150||19150||19150||19150|100
1755717270000|2025-08-20 19:14:30||19149||19154||19154||19149|0
1755717290000|2025-08-20 19:14:50|19160||19170||19170||19160||105
1755717300000|2025-08-20 19:15:00|19179|19150|19185|19163|19185|19163|19179|19150|100
1755717310000|2025-08-20 19:15:10||19164||19167||19167||19163|0
1755717340000|2025-08-20 19:15:40||19168||19168||19169||19168|100
1755717350000|2025-08-20 19:15:50|19177||19185||19185||19177||0
1755717370000|2025-08-20 19:16:10|19177|19169|19185|19169|19185|19170|19177|19169|1245
1755717380000|2025-08-20 19:16:20|19175|19170|19185|19170|19185|19170|19175|19170|100
1755717390000|2025-08-20 19:16:30||19169||19170||19171||19169|100
1755717400000|2025-08-20 19:16:40||19169||19170||19172||19169|0
1755717410000|2025-08-20 19:16:50||19171||19171||19171||19171|0
1755717420000|2025-08-20 19:17:00||19170||19171||19171||19168|0
1755717440000|2025-08-20 19:17:20|19190|19168|19190|19175|19190|19175|19190|19168|0
1755717450000|2025-08-20 19:17:30|19192|19176|19199|19174|19199|19176|19192|19174|0
1755717460000|2025-08-20 19:17:40||19175||19183||19183||19174|0
1755717470000|2025-08-20 19:17:50|19200|19196|19206|19191|19206|19199|19200|19189|2909
1755717490000|2025-08-20 19:18:10||19200||19201||19201||19200|100
1755717500000|2025-08-20 19:18:20|19209|19202|19225|19205|19225|19212|19209|19202|600
1755717510000|2025-08-20 19:18:30|19228|19206|19230|19213|19230|19213|19228|19205|250
1755717520000|2025-08-20 19:18:40||19207||19210||19214||19205|200
1755717530000|2025-08-20 19:18:50||19211||19211||19211||19211|100
1755717540000|2025-08-20 19:19:00|||||||||500
1755717550000|2025-08-20 19:19:10||19215||19215||19215||19215|405
1755717560000|2025-08-20 19:19:20|||||||||100
1755717570000|2025-08-20 19:19:30|19219|19211|19219|19202|19219|19211|19218|19202|1782
1755717590000|2025-08-20 19:19:50||19203||19202||19203||19202|200
1755717600000|2025-08-20 19:20:00|19203|19201|19219|19198|19219|19201|19203|19198|450
1755717610000|2025-08-20 19:20:10|19218||19218||19218||19218||100
1755717630000|2025-08-20 19:20:30||19199||19198||19199||19198|0
1755717640000|2025-08-20 19:20:40||19201||19202||19202||19198|200
1755717650000|2025-08-20 19:20:50|19219|19217|19227|19208|19228|19217|19219|19206|300
1755717660000|2025-08-20 19:21:00||19218||19208||19218||19208|275
1755717670000|2025-08-20 19:21:10|19236|19209|19249|19215|19250|19240|19236|19206|4756
1755717680000|2025-08-20 19:21:20||19218||19218||19218||19218|0
1755717690000|2025-08-20 19:21:30|||||||||100
1755717700000|2025-08-20 19:21:40||19219||19218||19219||19218|100
1755717750000|2025-08-20 19:22:30||19226||19226||19226||19226|100
1755717760000|2025-08-20 19:22:40||19229||19229||19229||19229|0
1755717780000|2025-08-20 19:23:00|||||||||100
1755717790000|2025-08-20 19:23:10||19238||19242||19242||19238|1457
1755717800000|2025-08-20 19:23:20|19250|19245|19256|19245|19256|19245|19250|19245|407
1755717810000|2025-08-20 19:23:30|19258|19242|19263|19249|19263|19249|19258|19242|200
1755717820000|2025-08-20 19:23:40|19262|19250|19262|19251|19262|19251|19262|19249|800
1755717840000|2025-08-20 19:24:00|||||||||100
1755717850000|2025-08-20 19:24:10|19252|19246|19262|19244|19262|19246|19251|19244|502
1755717880000|2025-08-20 19:24:40||19242||19245||19245||19242|100
1755717910000|2025-08-20 19:25:10|19261||19261||19261||19261||0
1755717920000|2025-08-20 19:25:20|||||||||100
1755717930000|2025-08-20 19:25:30|19259|19242|19258|19235|19259|19242|19246|19235|432
1755717940000|2025-08-20 19:25:40|19257|19228|19257|19228|19257|19228|19242|19228|370
1755717960000|2025-08-20 19:26:00||19230||19230||19230||19230|0
1755717970000|2025-08-20 19:26:10|||||||||100
1755717980000|2025-08-20 19:26:20|19263|19235|19263|19241|19263|19241|19263|19230|710
1755718000000|2025-08-20 19:26:40|19258|19228|19258|19234|19261|19234|19242|19228|639
1755718010000|2025-08-20 19:26:50||19235||19235||19235||19235|0
1755718020000|2025-08-20 19:27:00|||||||||200
1755718030000|2025-08-20 19:27:10||19234||19234||19234||19234|0
1755718040000|2025-08-20 19:27:20|19257||19257||19257||19257||0
1755718050000|2025-08-20 19:27:30|||||||||200
1755718100000|2025-08-20 19:28:20|19256||19256||19256||19256||0
1755718110000|2025-08-20 19:28:30|19251||19256||19256||19251||800
1755718120000|2025-08-20 19:28:40||19235||19235||19235||19235|0
1755718130000|2025-08-20 19:28:50|||||||||100
1755718140000|2025-08-20 19:29:00|19255||19255||19255||19255||0
1755718150000|2025-08-20 19:29:10|||||||||100
1755718160000|2025-08-20 19:29:20|||||||||100
1755718170000|2025-08-20 19:29:30|||||||||100
1755718190000|2025-08-20 19:29:50|19254|19237|19254|19237|19254|19237|19254|19237|680
1755718200000|2025-08-20 19:30:00|||||||||139
1755718210000|2025-08-20 19:30:10||19240||19237||19240||19237|0
1755718220000|2025-08-20 19:30:20|19238|19235|19251|19228|19254|19235|19235|19228|1149
1755718230000|2025-08-20 19:30:30||19230||19228||19232||19228|100
1755718240000|2025-08-20 19:30:40|||||||||250
1755718250000|2025-08-20 19:30:50||19229||19229||19229||19229|0
1755718260000|2025-08-20 19:31:00|19245||19245||19245||19245||200
1755718270000|2025-08-20 19:31:10|||||||||1500
1755718300000|2025-08-20 19:31:40|19246|19244|19252|19230|19252|19245|19246|19230|1717
1755718310000|2025-08-20 19:31:50||19231||19231||19231||19231|0
1755718320000|2025-08-20 19:32:00||19232||19232||19232||19231|100
1755718330000|2025-08-20 19:32:10||19233||19233||19233||19232|100
1755718340000|2025-08-20 19:32:20|19251||19251||19251||19251||0
1755718350000|2025-08-20 19:32:30|||||||||300
1755718370000|2025-08-20 19:32:50|19252||19252||19252||19252||0
1755718380000|2025-08-20 19:33:00||19236||19238||19238||19236|0
1755718390000|2025-08-20 19:33:10||19240||19242||19242||19240|0
1755718400000|2025-08-20 19:33:20|19254|19244|19258|19246|19258|19249|19254|19244|400
1755718420000|2025-08-20 19:33:40||19249||19249||19252||19249|0
1755718430000|2025-08-20 19:33:50|19250|19246|19258|19246|19258|19246|19250|19246|166
1755718450000|2025-08-20 19:34:10|19260||19260||19260||19260||200
1755718460000|2025-08-20 19:34:20|||||||||100
1755718470000|2025-08-20 19:34:30|||||||||100
1755718480000|2025-08-20 19:34:40|19259||19259||19259||19259||100
1755718500000|2025-08-20 19:35:00|||||||||100
1755718510000|2025-08-20 19:35:10|19260|19247|19260|19247|19260|19247|19260|19246|0
1755718530000|2025-08-20 19:35:30|||||||||100
1755718550000|2025-08-20 19:35:50|||||||||300
1755718560000|2025-08-20 19:36:00|19259||19259||19259||19259||200
1755718570000|2025-08-20 19:36:10|19255||19255||19255||19255||125
1755718580000|2025-08-20 19:36:20|19259||19259||19259||19259||302
1755718590000|2025-08-20 19:36:30||19250||19250||19250||19250|300
1755718600000|2025-08-20 19:36:40|19255|19249|19255|19246|19259|19249|19250|19246|1237
1755718610000|2025-08-20 19:36:50|19247|19247|19255|19246|19255|19247|19247|19246|200
1755718620000|2025-08-20 19:37:00|19254|19245|19248|19245|19254|19245|19244|19241|682
1755718630000|2025-08-20 19:37:10|19247|19241|19244|19240|19247|19241|19244|19239|700
1755718640000|2025-08-20 19:37:20|19245|19243|19249|19241|19249|19243|19245|19238|895
1755718660000|2025-08-20 19:37:40||19242||19242||19242||19242|0
1755718670000|2025-08-20 19:37:50|||||||||125
1755718680000|2025-08-20 19:38:00|19248||19250||19250||19248||400
1755718690000|2025-08-20 19:38:10|19255|19243|19255|19245|19255|19247|19255|19243|0
1755718700000|2025-08-20 19:38:20|19259|19250|19278|19259|19278|19265|19259|19250|2195
1755718710000|2025-08-20 19:38:30||19260||19265||19266||19260|301
1755718720000|2025-08-20 19:38:40|19270||19270||19270||19270||100
1755718730000|2025-08-20 19:38:50|19272|19266|19293|19272|19293|19273|19272|19265|475
1755718740000|2025-08-20 19:39:00||19274||19276||19276||19274|0
1755718750000|2025-08-20 19:39:10|19277|19275|19293|19270|19293|19275|19276|19269|1101
1755718760000|2025-08-20 19:39:20|19282|19267|19275|19259|19293|19267|19275|19259|1790
1755718770000|2025-08-20 19:39:30|19267|19258|19259|19250|19267|19258|19259|19250|662
1755718780000|2025-08-20 19:39:40|19251|19249|19259|19242|19259|19249|19250|19242|2132
1755718790000|2025-08-20 19:39:50|19258|19243|19258|19240|19258|19243|19258|19240|340
1755718800000|2025-08-20 19:40:00|19258|19237|19259|19240|19259|19240|19258|19236|600
1755718810000|2025-08-20 19:40:10|19258|19239|19258|19239|19259|19241|19258|19239|0
1755718820000|2025-08-20 19:40:20|19265|19244|19267|19246|19267|19246|19265|19244|0
1755718830000|2025-08-20 19:40:30|19266|19245|19271|19255|19272|19256|19266|19245|0
1755718840000|2025-08-20 19:40:40|19272|19256|19271|19255|19272|19256|19271|19255|0
1755718850000|2025-08-20 19:40:50|19272|19256|19271|19255|19272|19256|19271|19255|0
1755718860000|2025-08-20 19:41:00|19266|19256|19267|19256|19267|19256|19266|19255|0
1755718870000|2025-08-20 19:41:10|19273|19258|19273|19257|19273|19258|19273|19255|300
1755718880000|2025-08-20 19:41:20||19258||19257||19258||19257|0
1755718890000|2025-08-20 19:41:30||19258||19257||19258||19257|100
1755718900000|2025-08-20 19:41:40|19265|19258|19264|19249|19265|19258|19263|19249|191
1755718910000|2025-08-20 19:41:50|19263||19264||19264||19263||100
1755718920000|2025-08-20 19:42:00|19263|19261|19283|19268|19283|19268|19263|19261|205
1755718930000|2025-08-20 19:42:10||19267||19262||19267||19262|0
1755718940000|2025-08-20 19:42:20|19263|19253|19263|19253|19263|19253|19263|19253|243
1755718950000|2025-08-20 19:42:30|19264|19254|19263|19254|19264|19254|19263|19254|0
1755718960000|2025-08-20 19:42:40|19264||19263||19264||19263||0
1755718970000|2025-08-20 19:42:50|19264||19263||19264||19263||0
1755718980000|2025-08-20 19:43:00|19264||19263||19264||19263||0
1755718990000|2025-08-20 19:43:10|19260|19245|19260|19244|19260|19245|19260|19244|0
1755719000000|2025-08-20 19:43:20|19261|19245|19260|19244|19261|19245|19260|19244|0
1755719010000|2025-08-20 19:43:30|19261|19245|19260|19245|19261|19246|19260|19245|0
1755719020000|2025-08-20 19:43:40|19261|19246|19260|19246|19261|19247|19260|19246|0
1755719030000|2025-08-20 19:43:50|19261|19247|19263|19248|19263|19248|19260|19246|0
1755719040000|2025-08-20 19:44:00|19264|19260|19278|19262|19278|19264|19264|19260|400
1755719050000|2025-08-20 19:44:10||19263||19263||19264||19263|0
1755719060000|2025-08-20 19:44:20||19264||19264||19264||19263|155
1755719070000|2025-08-20 19:44:30|19273|19263|19274|19264|19274|19264|19273|19263|0
1755719080000|2025-08-20 19:44:40|19273|19263|19274|19264|19275|19264|19273|19263|100
1755719090000|2025-08-20 19:44:50|19275|19265|19278|19260|19279|19266|19275|19260|0
1755719100000|2025-08-20 19:45:00|19269|19256|19269|19256|19270|19257|19269|19256|0
1755719110000|2025-08-20 19:45:10|19270|19257|19270|19253|19270|19257|19269|19252|0
1755719120000|2025-08-20 19:45:20|19269|19252|19270|19253|19270|19253|19269|19252|0
1755719130000|2025-08-20 19:45:30|19269|19252|19269|19252|19269|19252|19269|19252|0
1755719140000|2025-08-20 19:45:40|19270|19253|19267|19245|19270|19253|19266|19244|0
1755719150000|2025-08-20 19:45:50|19266|19244|19263|19243|19266|19247|19262|19243|220
1755719160000|2025-08-20 19:46:00|19262||19261||19262||19261||0
1755719170000|2025-08-20 19:46:10|19262||19262||19262||19261||0
1755719180000|2025-08-20 19:46:20|19261|19242|19262|19243|19262|19243|19261|19242|113
1755719190000|2025-08-20 19:46:30|19261|19247|19261|19247|19262|19247|19261|19247|100
1755719200000|2025-08-20 19:46:40|19262||19261||19262||19261||0
1755719210000|2025-08-20 19:46:50|19262||19262||19262||19261||0
1755719220000|2025-08-20 19:47:00|19261||19260||19262||19260||0
1755719230000|2025-08-20 19:47:10|19261|19246|19260|19246|19261|19247|19260|19246|100
1755719240000|2025-08-20 19:47:20|19261|19247|19261|19247|19261|19247|19260|19246|250
1755719250000|2025-08-20 19:47:30|19260||19261||19261||19260||0
1755719260000|2025-08-20 19:47:40|19260|19252|19261|19252|19261|19252|19260|19252|118
1755719270000|2025-08-20 19:47:50|19260|19251|19269|19257|19269|19257|19260|19251|100
1755719280000|2025-08-20 19:48:00|19270|19256|19269|19257|19270|19258|19269|19256|0
1755719290000|2025-08-20 19:48:10|19276|19258|19276|19263|19276|19263|19275|19258|300
1755719300000|2025-08-20 19:48:20|19277|19264|19278|19266|19278|19266|19277|19264|100
1755719310000|2025-08-20 19:48:30|19277|19267|19283|19268|19284|19268|19277|19267|0
1755719320000|2025-08-20 19:48:40|19284|19271|19284|19272|19284|19272|19283|19271|232
1755719330000|2025-08-20 19:48:50|19286|19273|19290|19274|19290|19274|19283|19273|200
1755719340000|2025-08-20 19:49:00|19286|19276|19290|19275|19290|19277|19286|19275|0
1755719350000|2025-08-20 19:49:10|19291|19276|19290|19276|19291|19277|19290|19276|0
1755719360000|2025-08-20 19:49:20|19291|19277|19291|19277|19291|19277|19290|19276|0
1755719370000|2025-08-20 19:49:30|19290|19281|19290|19280|19291|19281|19290|19280|413
1755719380000|2025-08-20 19:49:40|19291|19281|19297|19283|19297|19283|19291|19281|456
1755719390000|2025-08-20 19:49:50|19298|19284|19297|19283|19298|19284|19297|19283|0
1755719400000|2025-08-20 19:50:00|19298|19282|19298|19284|19298|19284|19297|19282|336
1755719410000|2025-08-20 19:50:10|19297|19283|19298|19284|19298|19284|19297|19283|100
1755719420000|2025-08-20 19:50:20|19297|19283|19298|19284|19298|19284|19297|19283|0
1755719430000|2025-08-20 19:50:30|19297|19280|19297|19283|19298|19283|19297|19280|0
1755719440000|2025-08-20 19:50:40|19298|19284|19298|19283|19298|19284|19297|19283|0
1755719450000|2025-08-20 19:50:50|19297|19284|19297|19289|19298|19289|19296|19284|174
1755719460000|2025-08-20 19:51:00|19300|19288|19305|19293|19307|19297|19297|19288|318
1755719470000|2025-08-20 19:51:10|19306|19294|19306|19294|19306|19294|19305|19293|0
1755719480000|2025-08-20 19:51:20|19305|19297|19305|19294|19306|19297|19305|19294|0
1755719490000|2025-08-20 19:51:30|19299|19288|19304|19285|19305|19288|19294|19285|0
1755719500000|2025-08-20 19:51:40|19305|19286|19305|19286|19305|19286|19304|19285|0
1755719510000|2025-08-20 19:51:50|19304|19285|19305|19286|19305|19286|19304|19285|0
1755719520000|2025-08-20 19:52:00|19304|19285|19305|19286|19305|19286|19304|19285|0
1755719530000|2025-08-20 19:52:10|19304|19285|19305|19286|19305|19286|19304|19285|0
1755719540000|2025-08-20 19:52:20|19304||19304||19305||19304||0
1755719550000|2025-08-20 19:52:30|19305||19304||19305||19304||0
1755719560000|2025-08-20 19:52:40|19305|19287|19305|19287|19305|19287|19304|19287|0
1755719570000|2025-08-20 19:52:50|19304|19288|19305|19295|19305|19295|19304|19288|0
1755719580000|2025-08-20 19:53:00|19304|19294|19309|19303|19310|19304|19304|19294|535
1755719590000|2025-08-20 19:53:10|19308|19304|19310|19304|19310|19304|19308|19303|103
1755719600000|2025-08-20 19:53:20|19309|19303|19309|19303|19310|19303|19308|19302|270
1755719610000|2025-08-20 19:53:30|19307|19300|19306|19297|19307|19300|19306|19295|100
1755719620000|2025-08-20 19:53:40|19307|19298|19300|19294|19307|19298|19298|19294|0
1755719630000|2025-08-20 19:53:50|19299|19296|19311|19297|19311|19297|19299|19296|300
1755719640000|2025-08-20 19:54:00|19310|19296|19299|19292|19311|19297|19299|19292|0
1755719650000|2025-08-20 19:54:10|19315|19294|19314|19302|19315|19302|19314|19294|0
1755719660000|2025-08-20 19:54:20|19305|19294|19305|19294|19305|19294|19304|19293|0
1755719670000|2025-08-20 19:54:30|19304|19292|19300|19284|19305|19293|19300|19283|0
1755719680000|2025-08-20 19:54:40||19283||19286||19286||19283|0
1755719690000|2025-08-20 19:54:50|19301|19285|19314|19294|19314|19295|19300|19285|0
1755719700000|2025-08-20 19:55:00|19315|19295|19314|19297|19315|19297|19314|19294|0
1755719710000|2025-08-20 19:55:10|19315|19298|19314|19298|19315|19298|19313|19297|0
1755719720000|2025-08-20 19:55:20|19313|19304|19316|19301|19321|19304|19312|19298|473
1755719730000|2025-08-20 19:55:30|19315|19300|19316|19301|19316|19301|19315|19300|0
1755719740000|2025-08-20 19:55:40|19315|19300|19307|19292|19315|19300|19307|19291|0
1755719750000|2025-08-20 19:55:50|19299|19291|19299|19278|19300|19292|19296|19277|210
1755719760000|2025-08-20 19:56:00|19281|19234|19275|19246|19281|19247|19275|19234|0
1755719770000|2025-08-20 19:56:10|19276|19247|19275|19250|19276|19251|19275|19246|500
1755719780000|2025-08-20 19:56:20|19276|19251|19273|19254|19276|19259|19272|19246|0
1755719790000|2025-08-20 19:56:30|19272|19253|19273|19256|19273|19256|19272|19253|0
1755719800000|2025-08-20 19:56:40|19272|19255|19272|19260|19273|19261|19272|19255|0
1755719810000|2025-08-20 19:56:50|19273|19261|19265|19256|19273|19261|19265|19255|225
1755719820000|2025-08-20 19:57:00|19264|19255|19277|19256|19278|19256|19258|19249|1010
1755719830000|2025-08-20 19:57:10||19257||19259||19259||19256|100
1755719840000|2025-08-20 19:57:20||19258||19258||19259||19258|0
1755719850000|2025-08-20 19:57:30|19257|19249|19264|19249|19265|19250|19255|19249|0
1755719860000|2025-08-20 19:57:40|19265|19250|19272|19252|19272|19252|19264|19249|202
1755719870000|2025-08-20 19:57:50|19273|19260|19281|19265|19281|19269|19273|19251|294
1755719880000|2025-08-20 19:58:00|19280|19264|19281|19270|19282|19271|19280|19264|297
1755719890000|2025-08-20 19:58:10|19282|19271|19281|19270|19282|19271|19280|19270|0
1755719900000|2025-08-20 19:58:20|19282|19271|19287|19274|19287|19274|19279|19270|0
1755719910000|2025-08-20 19:58:30|19281|19273|19281|19266|19281|19273|19280|19265|0
1755719920000|2025-08-20 19:58:40|19280|19265|19294|19273|19294|19281|19280|19265|0
1755719930000|2025-08-20 19:58:50|19292|19274|19294|19279|19294|19284|19290|19274|310
1755719940000|2025-08-20 19:59:00|19301|19280|19306|19299|19309|19299|19301|19280|520
1755719950000|2025-08-20 19:59:10|19307|19300|19299|19288|19307|19300|19299|19288|730
1755719960000|2025-08-20 19:59:20|19305|19291|19299|19288|19305|19291|19299|19287|243
1755719970000|2025-08-20 19:59:30|19300|19289|19310|19304|19311|19304|19300|19289|201
1755719980000|2025-08-20 19:59:40|19311|19303|19323|19308|19323|19311|19307|19286|100
1755719990000|2025-08-20 19:59:50|19324|19285|19321|19285|19324|19309|19319|19284|1805
1755783000000|2025-08-21 13:30:00|19130|19016|19170|19100|19170|19130|19130|19016|26497
1755783010000|2025-08-21 13:30:10||19132||19100||19132||19100|3516
1755783020000|2025-08-21 13:30:20|||||||||865
1755783030000|2025-08-21 13:30:30||19134||19100||19134||19100|429
1755783040000|2025-08-21 13:30:40|||||||||460
1755783050000|2025-08-21 13:30:50|||||||||200
1755783060000|2025-08-21 13:31:00||19101||19100||19101||19100|0
1755783070000|2025-08-21 13:31:10||19101||19107||19107||19100|0
1755783100000|2025-08-21 13:31:40|19175|19117|19250|19170|19250|19170|19175|19117|2529
1755783120000|2025-08-21 13:32:00|||||||||300
1755783130000|2025-08-21 13:32:10|19285|19250|19300|19189|19300|19250|19250|19189|1884
1755783150000|2025-08-21 13:32:30|19290|19169|19300|19113|19300|19169|19261|19113|1500
1755783160000|2025-08-21 13:32:40|19333||19333||19333||19333||0
1755783170000|2025-08-21 13:32:50|19260||19260||19260||19260||100
1755783180000|2025-08-21 13:33:00|||||||||400
1755783190000|2025-08-21 13:33:10||19116||19116||19116||19116|566
1755783220000|2025-08-21 13:33:40||19117||19117||19117||19117|200
1755783250000|2025-08-21 13:34:10|19265|19240|19320|19240|19320|19265|19265|19240|3872
1755783260000|2025-08-21 13:34:20|19241|19239|19320|19189|19320|19239|19240|19189|530
1755783270000|2025-08-21 13:34:30|||||||||200
1755783290000|2025-08-21 13:34:50||19190||19190||19190||19190|0
1755783310000|2025-08-21 13:35:10|19191|19189|19320|19181|19320|19189|19191|19121|3471
1755783320000|2025-08-21 13:35:20||19187||19188||19188||19187|705
1755783330000|2025-08-21 13:35:30||19189||19189||19189||19189|700
1755783340000|2025-08-21 13:35:40|19300|19227|19295|19227|19300|19227|19295|19227|1000
1755783350000|2025-08-21 13:35:50|||||||||100
1755783360000|2025-08-21 13:36:00|19300|19294|19300|19244|19300|19299|19300|19227|3870
1755783370000|2025-08-21 13:36:10|19245|19243|19289|19187|19305|19243|19223|19187|2104
1755783380000|2025-08-21 13:36:20|19188|19180|19291|19172|19294|19180|19188|19132|900
1755783400000|2025-08-21 13:36:40|||||||||100
1755783420000|2025-08-21 13:37:00|||||||||200
1755783430000|2025-08-21 13:37:10|||||||||300
1755783440000|2025-08-21 13:37:20||19193||19199||19199||19193|100
1755783460000|2025-08-21 13:37:40|||||||||500
1755783470000|2025-08-21 13:37:50||19211||19211||19211||19211|200
1755783480000|2025-08-21 13:38:00|19250|19210|19245|19159|19250|19210|19193|19159|4133
1755783490000|2025-08-21 13:38:10|19244|19185|19244|19185|19244|19185|19230|19185|600
1755783520000|2025-08-21 13:38:40|||||||||100
1755783530000|2025-08-21 13:38:50|||||||||100
1755783540000|2025-08-21 13:39:00|19186|19184|19184|19156|19232|19184|19184|19134|1583
1755783550000|2025-08-21 13:39:10|||||||||100
1755783560000|2025-08-21 13:39:20|19178|19134|19184|19129|19184|19134|19178|19129|219
1755783570000|2025-08-21 13:39:30||19138||19138||19138||19138|400
1755783580000|2025-08-21 13:39:40|19189|19140|19199|19143|19200|19189|19189|19140|3500
1755783590000|2025-08-21 13:39:50||19149||19160||19160||19149|700
1755783600000|2025-08-21 13:40:00|||||||||100
1755783610000|2025-08-21 13:40:10|19179|19159|19199|19149|19199|19159|19161|19146|2100
1755783620000|2025-08-21 13:40:20|19207|19151|19229|19176|19245|19176|19207|19151|794
1755783630000|2025-08-21 13:40:30|||||||||500
1755783640000|2025-08-21 13:40:40|||||||||100
1755783650000|2025-08-21 13:40:50|||||||||300
1755783660000|2025-08-21 13:41:00|19247|19186|19228|19186|19247|19186|19228|19186|100
1755783680000|2025-08-21 13:41:20|19247|19227|19291|19220|19292|19227|19247|19186|1800
1755783700000|2025-08-21 13:41:40|||||||||200
1755783710000|2025-08-21 13:41:50|19313||19312||19313||19312||100
1755783720000|2025-08-21 13:42:00|||||||||100
1755783730000|2025-08-21 13:42:10|||||||||100
1755783740000|2025-08-21 13:42:20|||||||||550
1755783750000|2025-08-21 13:42:30|19311|19194|19265|19200|19311|19214|19220|19187|700
1755783780000|2025-08-21 13:43:00|||||||||400
1755783790000|2025-08-21 13:43:10|19264||19264||19264||19264||0
1755783800000|2025-08-21 13:43:20|||||||||245
1755783810000|2025-08-21 13:43:30|||||||||200
1755783820000|2025-08-21 13:43:40|19263||19263||19263||19263||300
1755783830000|2025-08-21 13:43:50|19230||19229||19230||19229||0
1755783840000|2025-08-21 13:44:00|||||||||200
1755783850000|2025-08-21 13:44:10|||||||||200
1755783860000|2025-08-21 13:44:20|19230|19221|19250|19221|19251|19221|19230|19221|2348
1755783870000|2025-08-21 13:44:30|19222|19220|19250|19200|19270|19221|19222|19200|1629
1755783880000|2025-08-21 13:44:40|19249|19202|19249|19202|19250|19202|19249|19202|0
1755783890000|2025-08-21 13:44:50|||||||||200
1755783900000|2025-08-21 13:45:00|19247|19201|19226|19190|19247|19201|19220|19187|1201
1755783910000|2025-08-21 13:45:10|19217|19187|19217|19175|19226|19187|19217|19175|300
1755783920000|2025-08-21 13:45:20|||||||||500
1755783930000|2025-08-21 13:45:30|19201|19160|19184|19150|19217|19160|19184|19150|500
1755783940000|2025-08-21 13:45:40|19175|19138|19175|19130|19184|19138|19175|19120|653
1755783950000|2025-08-21 13:45:50|||||||||200
1755783980000|2025-08-21 13:46:20|19166|19103|19173|19107|19175|19109|19129|19100|300
1755784000000|2025-08-21 13:46:40|19143|19118|19173|19107|19173|19118|19143|19107|900
1755784010000|2025-08-21 13:46:50|19152|19130|19172|19100|19173|19130|19146|19100|600
1755784020000|2025-08-21 13:47:00|19160|19097|19144|19060|19171|19097|19134|19053|208
1755784030000|2025-08-21 13:47:10|19143||19141||19143||19141||100
1755784040000|2025-08-21 13:47:20|19140|19067|19139|19078|19141|19078|19139|19067|400
1755784050000|2025-08-21 13:47:30||19097||19097||19097||19097|873
1755784060000|2025-08-21 13:47:40||19098||19098||19098||19098|0
1755784070000|2025-08-21 13:47:50|||||||||600
1755784080000|2025-08-21 13:48:00|19160|19099|19164|19121|19165|19153|19153|19097|2389
1755784090000|2025-08-21 13:48:10|||||||||200
1755784100000|2025-08-21 13:48:20|19122|19097|19155|19097|19164|19097|19121|19097|1052
1755784110000|2025-08-21 13:48:30|19154||19154||19154||19154||0
1755784120000|2025-08-21 13:48:40|19153|19093|19121|19077|19153|19097|19093|19077|1100
1755784130000|2025-08-21 13:48:50|19120||19120||19120||19120||2663
1755784140000|2025-08-21 13:49:00|19119|19069|19118|19069|19119|19069|19109|19069|3548
1755784150000|2025-08-21 13:49:10|19117|19060|19108|19030|19118|19060|19108|19029|500
1755784160000|2025-08-21 13:49:20|19107||19103||19107||19103||0
1755784170000|2025-08-21 13:49:30|19102|19031|19102|19030|19102|19048|19101|19030|200
1755784180000|2025-08-21 13:49:40|19119|19031|19131|19104|19131|19104|19101|19031|2460
1755784190000|2025-08-21 13:49:50|||||||||300
1755784200000|2025-08-21 13:50:00|19130||19130||19130||19130||0
1755784210000|2025-08-21 13:50:10|19140|19110|19190|19137|19194|19140|19140|19110|1438
1755784220000|2025-08-21 13:50:20|||||||||100
1755784240000|2025-08-21 13:50:40|19151|19151|19158|19103|19190|19151|19151|19103|1300
1755784250000|2025-08-21 13:50:50||19120||19120||19120||19120|0
1755784260000|2025-08-21 13:51:00|||||||||200
1755784270000|2025-08-21 13:51:10||19128||19128||19128||19128|100
1755784280000|2025-08-21 13:51:20|19151|19127|19175|19133|19175|19157|19150|19127|1868
1755784290000|2025-08-21 13:51:30||19145||19145||19145||19145|0
1755784300000|2025-08-21 13:51:40|||||||||100
1755784310000|2025-08-21 13:51:50|19169|19144|19175|19132|19175|19144|19145|19132|100
1755784320000|2025-08-21 13:52:00|19169||19169||19169||19163||0
1755784340000|2025-08-21 13:52:20||19140||19140||19140||19140|400
1755784350000|2025-08-21 13:52:30|19189|19141|19189|19151|19189|19151|19189|19141|1100
1755784360000|2025-08-21 13:52:40|||||||||100
1755784370000|2025-08-21 13:52:50|19197|19158|19197|19151|19197|19164|19162|19151|1500
1755784380000|2025-08-21 13:53:00|19183||19196||19197||19183||100
1755784390000|2025-08-21 13:53:10|19182||19182||19182||19182||0
1755784400000|2025-08-21 13:53:20|19168|19148|19182|19141|19182|19148|19168|19141|1062
1755784410000|2025-08-21 13:53:30|||||||||300
1755784420000|2025-08-21 13:53:40|19180|19133|19167|19117|19180|19133|19162|19103|100
1755784430000|2025-08-21 13:53:50|19147||19147||19147||19147||924
1755784440000|2025-08-21 13:54:00|||||||||200
1755784450000|2025-08-21 13:54:10|19141||19147||19147||19141||0
1755784470000|2025-08-21 13:54:30|19161|19120|19164|19120|19164|19146|19161|19120|1328
1755784480000|2025-08-21 13:54:40|||||||||128
1755784500000|2025-08-21 13:55:00|||||||||100
1755784510000|2025-08-21 13:55:10|19163||19163||19163||19163||0
1755784520000|2025-08-21 13:55:20|19121|19119|19162|19105|19162|19119|19121|19105|1824
1755784530000|2025-08-21 13:55:30|19161||19161||19161||19161||200
1755784540000|2025-08-21 13:55:40|||||||||2200
1755784550000|2025-08-21 13:55:50|19160|19104|19115|19086|19160|19104|19115|19086|1117
1755784560000|2025-08-21 13:56:00|19114|19080|19114|19080|19114|19080|19114|19080|529
1755784570000|2025-08-21 13:56:10|||||||||300
1755784580000|2025-08-21 13:56:20|||||||||100
1755784590000|2025-08-21 13:56:30|||||||||300
1755784600000|2025-08-21 13:56:40|19113|19072|19112|19057|19113|19072|19097|19050|1082
1755784610000|2025-08-21 13:56:50|||||||||3312
1755784620000|2025-08-21 13:57:00||19058||19058||19058||19058|400
1755784630000|2025-08-21 13:57:10||19059||19059||19059||19059|800
1755784640000|2025-08-21 13:57:20|19080|19050|19079|19050|19080|19050|19079|19050|1100
1755784660000|2025-08-21 13:57:40|19078|19048|19079|19029|19079|19049|19050|19029|4964
1755784670000|2025-08-21 13:57:50|19060|19034|19079|19034|19079|19034|19060|19034|1013
1755784680000|2025-08-21 13:58:00|19078|19044|19078|19044|19078|19044|19078|19044|0
1755784690000|2025-08-21 13:58:10|||||||||300
1755784700000|2025-08-21 13:58:20|||||||||100
1755784710000|2025-08-21 13:58:30|||||||||300
1755784720000|2025-08-21 13:58:40||19048||19048||19048||19048|200
1755784730000|2025-08-21 13:58:50|||||||||503
1755784740000|2025-08-21 13:59:00|19077|19029|19078|19043|19078|19043|19040|19029|3482
1755784760000|2025-08-21 13:59:20||19050||19050||19050||19043|100
1755784770000|2025-08-21 13:59:30|19073||19077||19078||19073||305
1755784780000|2025-08-21 13:59:40|19093|19061|19086|19051|19093|19076|19086|19050|4831
1755784790000|2025-08-21 13:59:50|||||||||300
1755784800000|2025-08-21 14:00:00||19053||19053||19053||19053|1100
1755784810000|2025-08-21 14:00:10|19085|19051|19086|19033|19086|19053|19051|19029|2300
1755784820000|2025-08-21 14:00:20|19078|19029|19076|19009|19086|19029|19035|19003|312
1755784830000|2025-08-21 14:00:30|19055|19012|19109|19015|19112|19071|19055|19009|3029
1755784840000|2025-08-21 14:00:40|19112|19054|19112|19054|19112|19054|19112|19054|0
1755784850000|2025-08-21 14:00:50|19123|19066|19122|19092|19142|19092|19088|19053|4349
1755784860000|2025-08-21 14:01:00|19093|19053|19121|19066|19122|19074|19093|19044|200
1755784880000|2025-08-21 14:01:20||19067||19076||19076||19067|900
1755784890000|2025-08-21 14:01:30|19120|19078|19120|19078|19120|19078|19120|19078|300
1755784900000|2025-08-21 14:01:40||19086||19086||19086||19086|200
1755784910000|2025-08-21 14:01:50|||||||||100
1755784920000|2025-08-21 14:02:00|19087|19078|19116|19078|19120|19078|19087|19078|894
1755784930000|2025-08-21 14:02:10|19115||19115||19115||19115||100
1755784940000|2025-08-21 14:02:20|19134|19087|19134|19081|19134|19087|19115|19078|2157
1755784950000|2025-08-21 14:02:30||19089||19090||19091||19089|200
1755784960000|2025-08-21 14:02:40|||||||||100
1755784970000|2025-08-21 14:02:50|19153|19112|19153|19112|19153|19117|19153|19112|1100
1755784980000|2025-08-21 14:03:00|19156|19113|19156|19113|19156|19122|19156|19112|400
1755785000000|2025-08-21 14:03:20|19180|19122|19195|19114|19200|19122|19180|19113|1280
1755785010000|2025-08-21 14:03:30|19194|19117|19193|19141|19194|19141|19193|19117|100
1755785020000|2025-08-21 14:03:40|||||||||100
1755785060000|2025-08-21 14:04:20|||||||||100
1755785070000|2025-08-21 14:04:30|||||||||878
1755785080000|2025-08-21 14:04:40|19192||19191||19192||19191||0
1755785090000|2025-08-21 14:04:50|19142|19140|19142|19092|19191|19140|19122|19080|1512
1755785100000|2025-08-21 14:05:00||19106||19106||19106||19106|400
1755785110000|2025-08-21 14:05:10|19165|19107|19164|19117|19165|19117|19142|19107|2831
1755785120000|2025-08-21 14:05:20|19165|19118|19164|19118|19165|19118|19164|19118|1849
1755785130000|2025-08-21 14:05:30|19178|19129|19181|19151|19181|19151|19178|19118|900
1755785170000|2025-08-21 14:06:10|19197|19152|19199|19151|19200|19152|19197|19151|886
1755785180000|2025-08-21 14:06:20||19153||19153||19153||19153|505
1755785190000|2025-08-21 14:06:30|19200||19200||19200||19200||300
1755785200000|2025-08-21 14:06:40|19199|19163|19200|19161|19200|19163|19199|19153|950
1755785210000|2025-08-21 14:06:50|||||||||300
1755785220000|2025-08-21 14:07:00|||||||||200
1755785230000|2025-08-21 14:07:10|19162|19160|19192|19155|19200|19160|19161|19128|1100
1755785250000|2025-08-21 14:07:30|19156|19149|19185|19127|19192|19149|19148|19126|1000
1755785270000|2025-08-21 14:07:50|19184||19184||19184||19184||0
1755785310000|2025-08-21 14:08:30|||||||||346
1755785330000|2025-08-21 14:08:50|19183||19183||19183||19183||400
1755785360000|2025-08-21 14:09:20||19142||19142||19142||19142|500
1755785370000|2025-08-21 14:09:30||19156||19159||19159||19156|300
1755785380000|2025-08-21 14:09:40|19185|19160|19199|19161|19199|19161|19185|19160|2452
1755785390000|2025-08-21 14:09:50||19162||19161||19165||19161|666
1755785400000|2025-08-21 14:10:00|19221|19166|19221|19174|19221|19179|19199|19166|1250
1755785420000|2025-08-21 14:10:20|19220||19220||19220||19220||500
1755785430000|2025-08-21 14:10:30|||||||||300
1755785440000|2025-08-21 14:10:40||19175||19194||19194||19174|0
1755785450000|2025-08-21 14:10:50|19221||19221||19221||19221||0
1755785460000|2025-08-21 14:11:00|19220|19205|19263|19194|19270|19205|19220|19194|1476
1755785470000|2025-08-21 14:11:10|19264|19212|19264|19212|19264|19212|19264|19212|300
1755785490000|2025-08-21 14:11:30|19213|19211|19277|19198|19277|19212|19212|19198|2000
1755785500000|2025-08-21 14:11:40|19276|19199|19276|19199|19276|19199|19276|19199|0
1755785520000|2025-08-21 14:12:00|19275||19267||19275||19267||0
1755785530000|2025-08-21 14:12:10|19266||19261||19266||19261||0
1755785540000|2025-08-21 14:12:20|||||||||100
1755785560000|2025-08-21 14:12:40||19230||19230||19230||19230|0
1755785570000|2025-08-21 14:12:50||19231||19241||19241||19231|100
1755785580000|2025-08-21 14:13:00|19280|19260|19280|19250|19280|19260|19280|19241|850
1755785590000|2025-08-21 14:13:10||19253||19253||19253||19253|100
1755785600000|2025-08-21 14:13:20|||||||||300
1755785610000|2025-08-21 14:13:30|||||||||600
1755785620000|2025-08-21 14:13:40||19241||19237||19241||19236|970
1755785630000|2025-08-21 14:13:50|||||||||327
1755785640000|2025-08-21 14:14:00|||||||||200
1755785650000|2025-08-21 14:14:10|19279|19236|19259|19230|19279|19236|19256|19230|1127
1755785660000|2025-08-21 14:14:20|19258|19222|19257|19214|19258|19222|19257|19214|200
1755785670000|2025-08-21 14:14:30|19256||19256||19256||19256||200
1755785690000|2025-08-21 14:14:50|19255|19198|19245|19198|19255|19206|19230|19198|1056
1755785700000|2025-08-21 14:15:00|||||||||100
1755785720000|2025-08-21 14:15:20|19216|19190|19216|19157|19245|19190|19216|19157|605
1755785730000|2025-08-21 14:15:30|19215|19163|19215|19163|19215|19163|19208|19163|0
1755785740000|2025-08-21 14:15:40|19200|19199|19215|19176|19215|19199|19200|19163|1529
1755785750000|2025-08-21 14:15:50|||||||||128
1755785770000|2025-08-21 14:16:10||19177||19177||19177||19177|100
1755785790000|2025-08-21 14:16:30|19236|19214|19236|19205|19236|19215|19236|19177|732
1755785810000|2025-08-21 14:16:50|19232||19232||19232||19232||300
1755785820000|2025-08-21 14:17:00|19226|19196|19231|19196|19232|19196|19226|19196|1000
1755785850000|2025-08-21 14:17:30|19249|19230|19248|19212|19249|19231|19248|19197|900
1755785870000|2025-08-21 14:17:50|||||||||270
1755785880000|2025-08-21 14:18:00|19249||19248||19249||19248||0
1755785890000|2025-08-21 14:18:10|||||||||100
1755785940000|2025-08-21 14:19:00|19238||19237||19238||19237||0
1755785950000|2025-08-21 14:19:10||19211||19182||19211||19182|3512
1755785960000|2025-08-21 14:19:20|||||||||300
1755785970000|2025-08-21 14:19:30|19238|19185|19253|19211|19254|19236|19238|19185|1239
1755785980000|2025-08-21 14:19:40||19212||19212||19212||19212|0
1755785990000|2025-08-21 14:19:50|||||||||100
1755786010000|2025-08-21 14:20:10|19259|19213|19259|19213|19259|19213|19259|19213|100
1755786020000|2025-08-21 14:20:20|19258||19258||19258||19258||100
1755786050000|2025-08-21 14:20:50|19259||19258||19259||19258||0
1755786060000|2025-08-21 14:21:00|19257||19258||19258||19257||0
1755786070000|2025-08-21 14:21:10|19257||19258||19258||19256||100
1755786080000|2025-08-21 14:21:20|19257||19257||19258||19256||100
1755786090000|2025-08-21 14:21:30|19256||19256||19259||19256||400
1755786100000|2025-08-21 14:21:40|19258||19258||19258||19256||0
1755786120000|2025-08-21 14:22:00|19259||19258||19259||19257||0
1755786130000|2025-08-21 14:22:10|||||||||300
1755786140000|2025-08-21 14:22:20|19257||19257||19258||19246||900
1755786150000|2025-08-21 14:22:30|||||||||100
1755786160000|2025-08-21 14:22:40|19256||19256||19256||19256||0
1755786180000|2025-08-21 14:23:00|19255||19255||19255||19255||500
1755786190000|2025-08-21 14:23:10|19254||19254||19254||19254||0
1755786220000|2025-08-21 14:23:40|19253|19219|19253|19226|19253|19226|19253|19213|100
1755786240000|2025-08-21 14:24:00|||||||||566
1755786260000|2025-08-21 14:24:20|19252||19252||19252||19252||0
1755786280000|2025-08-21 14:24:40|||||||||500
1755786300000|2025-08-21 14:25:00|19259|19251|19274|19252|19275|19259|19259|19226|4075
1755786310000|2025-08-21 14:25:10|||||||||100
1755786320000|2025-08-21 14:25:20|||||||||436
1755786330000|2025-08-21 14:25:30|19273||19273||19273||19273||200
1755786340000|2025-08-21 14:25:40|19253|19251|19273|19232|19273|19251|19249|19228|2280
1755786350000|2025-08-21 14:25:50|||||||||100
1755786360000|2025-08-21 14:26:00|19233|19226|19271|19226|19273|19226|19232|19226|777
1755786370000|2025-08-21 14:26:10|||||||||200
1755786390000|2025-08-21 14:26:30|19270||19269||19270||19269||200
1755786400000|2025-08-21 14:26:40|||||||||200
1755786410000|2025-08-21 14:26:50||19227||19245||19245||19227|1200
1755786420000|2025-08-21 14:27:00|||||||||100
1755786430000|2025-08-21 14:27:10|||||||||100
1755786450000|2025-08-21 14:27:30|||||||||100
1755786460000|2025-08-21 14:27:40|19275|19247|19275|19249|19275|19251|19275|19247|1377
1755786470000|2025-08-21 14:27:50|19292|19250|19314|19251|19314|19256|19292|19250|0
1755786480000|2025-08-21 14:28:00|19313||19313||19313||19313||0
1755786490000|2025-08-21 14:28:10||19257||19257||19257||19257|0
1755786500000|2025-08-21 14:28:20||19258||19280||19280||19258|800
1755786510000|2025-08-21 14:28:30|19311|19300|19311|19300|19311|19300|19311|19280|1000
1755786520000|2025-08-21 14:28:40|||||||||100
1755786530000|2025-08-21 14:28:50|19310||19323||19323||19310||923
1755786540000|2025-08-21 14:29:00|19301|19292|19323|19292|19323|19300|19301|19292|2302
1755786550000|2025-08-21 14:29:10|||||||||200
1755786570000|2025-08-21 14:29:30||19309||19309||19309||19309|600
1755786580000|2025-08-21 14:29:40|||||||||200
1755786590000|2025-08-21 14:29:50|19310|19308|19313|19276|19323|19310|19308|19276|700
1755786600000|2025-08-21 14:30:00|19312|19284|19312|19267|19312|19286|19302|19266|300
1755786610000|2025-08-21 14:30:10|19311||19311||19311||19311||400
1755786620000|2025-08-21 14:30:20|19310||19310||19310||19310||0
1755786630000|2025-08-21 14:30:30||19275||19280||19280||19275|100
1755786650000|2025-08-21 14:30:50|||||||||400
1755786660000|2025-08-21 14:31:00|||||||||100
1755786680000|2025-08-21 14:31:20|19309||19309||19309||19309||0
1755786690000|2025-08-21 14:31:30|19302|19290|19295|19267|19309|19290|19281|19267|860
1755786700000|2025-08-21 14:31:40|19294|19266|19294|19263|19294|19266|19288|19258|269
1755786710000|2025-08-21 14:31:50|19293|19251|19293|19251|19293|19251|19282|19251|100
1755786720000|2025-08-21 14:32:00|||||||||100
1755786750000|2025-08-21 14:32:30|19292||19292||19292||19292||0
1755786760000|2025-08-21 14:32:40|||||||||100
1755786770000|2025-08-21 14:32:50|||||||||100
1755786780000|2025-08-21 14:33:00|19286|19250|19286|19247|19286|19250|19286|19247|400
1755786790000|2025-08-21 14:33:10|19285||19285||19285||19285||200
1755786810000|2025-08-21 14:33:30||19248||19247||19248||19247|0
1755786830000|2025-08-21 14:33:50|19272|19246|19278|19239|19285|19246|19258|19239|702
1755786840000|2025-08-21 14:34:00|||||||||3300
1755786850000|2025-08-21 14:34:10|19269|19229|19277|19229|19278|19229|19256|19227|700
1755786860000|2025-08-21 14:34:20|19276|19232|19276|19232|19276|19232|19276|19232|0
1755786880000|2025-08-21 14:34:40||19233||19233||19233||19233|100
1755786910000|2025-08-21 14:35:10|19275||19275||19275||19275||0
1755786930000|2025-08-21 14:35:30|19282|19271|19284|19249|19285|19274|19282|19233|200
1755786940000|2025-08-21 14:35:40|||||||||100
1755786970000|2025-08-21 14:36:10|19300|19252|19299|19252|19300|19252|19299|19252|0
1755786980000|2025-08-21 14:36:20|||||||||110
1755787010000|2025-08-21 14:36:50|19300|19261|19299|19261|19300|19261|19299|19261|200
1755787020000|2025-08-21 14:37:00|19300|19298|19313|19291|19313|19298|19300|19261|2507
1755787030000|2025-08-21 14:37:10|19309|19292|19313|19276|19313|19292|19309|19276|2600
1755787040000|2025-08-21 14:37:20|19312||19312||19312||19312||0
1755787060000|2025-08-21 14:37:40|19303|19275|19312|19275|19312|19275|19294|19269|500
1755787080000|2025-08-21 14:38:00|19306||19312||19312||19305||0
1755787090000|2025-08-21 14:38:10|||||||||100
1755787100000|2025-08-21 14:38:20|||||||||100
1755787110000|2025-08-21 14:38:30|19286|19270|19312|19251|19312|19270|19286|19246|810
1755787120000|2025-08-21 14:38:40|19306||19305||19306||19305||0
1755787130000|2025-08-21 14:38:50|19304||19304||19304||19304||0
1755787140000|2025-08-21 14:39:00|19303|19250|19274|19230|19303|19250|19274|19230|100
1755787150000|2025-08-21 14:39:10|||||||||200
1755787160000|2025-08-21 14:39:20|||||||||1182
1755787170000|2025-08-21 14:39:30|19273||19273||19273||19273||0
1755787220000|2025-08-21 14:40:20|19272||19272||19272||19272||0
1755787230000|2025-08-21 14:40:30|19270||19270||19270||19270||0
1755787240000|2025-08-21 14:40:40|19269||19269||19269||19269||0
1755787250000|2025-08-21 14:40:50|||||||||200
1755787260000|2025-08-21 14:41:00|||||||||100
1755787280000|2025-08-21 14:41:20|19268||19268||19268||19268||0
1755787290000|2025-08-21 14:41:30|||||||||200
1755787300000|2025-08-21 14:41:40|||||||||700
1755787320000|2025-08-21 14:42:00|19267||19267||19267||19267||0
1755787340000|2025-08-21 14:42:20|||||||||200
1755787360000|2025-08-21 14:42:40|19266|19249|19266|19230|19266|19249|19266|19230|0
1755787380000|2025-08-21 14:43:00|||||||||100
1755787390000|2025-08-21 14:43:10|19265|19240|19265|19230|19265|19240|19265|19230|300
1755787400000|2025-08-21 14:43:20||19239||19239||19239||19239|0
1755787410000|2025-08-21 14:43:30|||||||||100
1755787420000|2025-08-21 14:43:40|19270|19240|19277|19242|19277|19264|19270|19240|850
1755787430000|2025-08-21 14:43:50|19276||19276||19276||19276||0
1755787440000|2025-08-21 14:44:00||19243||19242||19243||19242|0
1755787460000|2025-08-21 14:44:20|19277|19243|19291|19244|19291|19244|19277|19242|857
1755787470000|2025-08-21 14:44:30|19290||19290||19290||19290||0
1755787480000|2025-08-21 14:44:40||19245||19250||19250||19244|0
1755787490000|2025-08-21 14:44:50||19263||19263||19263||19263|200
1755787500000|2025-08-21 14:45:00|||||||||1400
1755787510000|2025-08-21 14:45:10|||||||||400
1755787520000|2025-08-21 14:45:20|19264|19262|19297|19246|19298|19263|19264|19246|902
1755787540000|2025-08-21 14:45:40|||||||||100
1755787550000|2025-08-21 14:45:50|||||||||130
1755787580000|2025-08-21 14:46:20|19296||19296||19296||19296||0
1755787600000|2025-08-21 14:46:40|19304|19295|19311|19271|19311|19303|19304|19246|601
1755787610000|2025-08-21 14:46:50|19310|19278|19310|19278|19310|19278|19310|19278|0
1755787640000|2025-08-21 14:47:20|||||||||103
1755787670000|2025-08-21 14:47:50|19303|19277|19302|19256|19310|19277|19283|19256|700
1755787710000|2025-08-21 14:48:30|19301||19301||19301||19301||0
1755787740000|2025-08-21 14:49:00|19302||19302||19302||19302||0
1755787760000|2025-08-21 14:49:20|19295||19295||19295||19295||0
1755787770000|2025-08-21 14:49:30|19286|19251|19286|19251|19286|19251|19286|19251|1000
1755787780000|2025-08-21 14:49:40|||||||||150
1755787790000|2025-08-21 14:49:50|||||||||171
1755787810000|2025-08-21 14:50:10|||||||||700
1755787840000|2025-08-21 14:50:40|19285||19285||19285||19285||0
1755787850000|2025-08-21 14:50:50|||||||||200
1755787870000|2025-08-21 14:51:10|19284|19250|19284|19240|19285|19250|19284|19240|1024
1755787900000|2025-08-21 14:51:40||19247||19247||19247||19247|0
1755787910000|2025-08-21 14:51:50|||||||||300
1755787920000|2025-08-21 14:52:00||19248||19248||19248||19248|100
1755787930000|2025-08-21 14:52:10|||||||||300
1755787940000|2025-08-21 14:52:20|19283||19283||19283||19283||0
1755787950000|2025-08-21 14:52:30|19292|19282|19306|19248|19306|19293|19292|19248|901
1755787960000|2025-08-21 14:52:40||19288||19288||19288||19288|122
1755787970000|2025-08-21 14:52:50|19305||19305||19305||19305||100
1755787980000|2025-08-21 14:53:00|19304||19304||19304||19304||0
1755787990000|2025-08-21 14:53:10|19305|19303|19313|19290|19313|19304|19305|19288|399
1755788010000|2025-08-21 14:53:30|19312||19312||19312||19312||100
1755788020000|2025-08-21 14:53:40|||||||||400
1755788030000|2025-08-21 14:53:50|19300|19270|19300|19270|19300|19270|19300|19270|202
1755788040000|2025-08-21 14:54:00|19299|19272|19299|19272|19299|19272|19299|19272|0
1755788050000|2025-08-21 14:54:10|19300|19298|19308|19272|19308|19298|19300|19272|350
1755788060000|2025-08-21 14:54:20|19313|19290|19325|19290|19325|19313|19313|19290|700
1755788070000|2025-08-21 14:54:30|19349|19307|19350|19307|19350|19307|19349|19307|100
1755788080000|2025-08-21 14:54:40|||||||||200
1755788090000|2025-08-21 14:54:50|||||||||155
1755788110000|2025-08-21 14:55:10|||||||||323
1755788120000|2025-08-21 14:55:20||19311||19311||19311||19311|1200
1755788140000|2025-08-21 14:55:40|||||||||100
1755788160000|2025-08-21 14:56:00|19349||19349||19349||19349||100
1755788190000|2025-08-21 14:56:30|||||||||100
1755788200000|2025-08-21 14:56:40|||||||||154
1755788220000|2025-08-21 14:57:00|19342||19341||19342||19341||100
1755788230000|2025-08-21 14:57:10||19330||19311||19330||19311|200
1755788250000|2025-08-21 14:57:30|||||||||100
1755788260000|2025-08-21 14:57:40|||||||||200
1755788270000|2025-08-21 14:57:50||19326||19326||19326||19326|0
1755788280000|2025-08-21 14:58:00|19349|19325|19340|19311|19349|19325|19322|19311|1355
1755788290000|2025-08-21 14:58:10|19348||19348||19348||19347||0
1755788310000|2025-08-21 14:58:30|19347||19347||19347||19347||200
1755788320000|2025-08-21 14:58:40|19346||19346||19346||19346||0
1755788330000|2025-08-21 14:58:50|19345||19345||19345||19345||0
1755788340000|2025-08-21 14:59:00|19344|19310|19344|19307|19344|19310|19343|19307|1511
1755788350000|2025-08-21 14:59:10|19343||19343||19343||19343||0
1755788360000|2025-08-21 14:59:20|19342||19341||19342||19341||100
1755788370000|2025-08-21 14:59:30|19340||19339||19340||19339||200
1755788390000|2025-08-21 14:59:50|||||||||100
1755788400000|2025-08-21 15:00:00|19338||19338||19338||19338||5611
1755788410000|2025-08-21 15:00:10|||||||||100
1755788420000|2025-08-21 15:00:20|||||||||500
1755788430000|2025-08-21 15:00:30|19337||19337||19337||19337||400
1755788450000|2025-08-21 15:00:50|||||||||100
1755788470000|2025-08-21 15:01:10|19336||19336||19336||19336||300
1755788510000|2025-08-21 15:01:50|||||||||100
1755788540000|2025-08-21 15:02:20|||||||||100
1755788550000|2025-08-21 15:02:30|19335|19321|19335|19321|19335|19321|19335|19321|100
1755788560000|2025-08-21 15:02:40|19322|19305|19335|19308|19335|19308|19322|19300|200
1755788580000|2025-08-21 15:03:00|19334||19334||19334||19334||100
1755788590000|2025-08-21 15:03:10|19333|19300|19332|19300|19333|19300|19328|19300|690
1755788600000|2025-08-21 15:03:20|19331||19331||19331||19331||0
1755788610000|2025-08-21 15:03:30|||||||||250
1755788620000|2025-08-21 15:03:40|||||||||150
1755788630000|2025-08-21 15:03:50|||||||||200
1755788640000|2025-08-21 15:04:00|19330||19329||19330||19329||407
1755788670000|2025-08-21 15:04:30|19328|19301|19328|19301|19328|19301|19328|19301|144
1755788680000|2025-08-21 15:04:40|19329|19327|19339|19313|19340|19336|19329|19301|980
1755788690000|2025-08-21 15:04:50|19340|19318|19339|19318|19340|19318|19339|19318|100
1755788700000|2025-08-21 15:05:00|||||||||402
1755788750000|2025-08-21 15:05:50|19319|19317|19339|19315|19339|19317|19319|19315|1720
1755788770000|2025-08-21 15:06:10|||||||||280
1755788790000|2025-08-21 15:06:30||19316||19317||19317||19316|1000
1755788800000|2025-08-21 15:06:40|||||||||100
1755788820000|2025-08-21 15:07:00|||||||||155
1755788880000|2025-08-21 15:08:00||19318||19318||19318||19318|100
1755788890000|2025-08-21 15:08:10|19350|19338|19350|19327|19350|19338|19349|19318|1311
1755788910000|2025-08-21 15:08:30||19318||19318||19318||19318|1780
1755788920000|2025-08-21 15:08:40|||||||||100
1755788950000|2025-08-21 15:09:10|||||||||670
1755788960000|2025-08-21 15:09:20|||||||||100
1755788980000|2025-08-21 15:09:40|||||||||305
1755788990000|2025-08-21 15:09:50|19349|19322|19349|19322|19349|19322|19349|19322|130
1755789000000|2025-08-21 15:10:00|||||||||1281
1755789010000|2025-08-21 15:10:10|19348||19348||19348||19348||135
1755789020000|2025-08-21 15:10:20|||||||||144
1755789040000|2025-08-21 15:10:40|19343|19321|19346|19318|19347|19321|19342|19318|1230
1755789060000|2025-08-21 15:11:00|19339|19317|19343|19301|19346|19320|19339|19301|1373
1755789070000|2025-08-21 15:11:10|19342||19338||19342||19338||0
1755789080000|2025-08-21 15:11:20|19337||19337||19337||19337||0
1755789090000|2025-08-21 15:11:30|19336||19336||19336||19336||0
1755789100000|2025-08-21 15:11:40|19335||19335||19335||19335||2329
1755789110000|2025-08-21 15:11:50|19334||19334||19334||19334||0
1755789140000|2025-08-21 15:12:20|19333||19333||19333||19333||0
1755789150000|2025-08-21 15:12:30|19318|19300|19311|19284|19333|19300|19311|19284|1952
1755789160000|2025-08-21 15:12:40|19308|19281|19305|19270|19308|19281|19301|19270|8613
1755789180000|2025-08-21 15:13:00|19304||19304||19304||19304||0
1755789190000|2025-08-21 15:13:10|||||||||500
1755789210000|2025-08-21 15:13:30|19303||19302||19303||19302||123
1755789220000|2025-08-21 15:13:40|19301||19301||19301||19301||300
1755789240000|2025-08-21 15:14:00|19300|19262|19292|19262|19300|19262|19292|19262|593
1755789250000|2025-08-21 15:14:10|||||||||100
1755789260000|2025-08-21 15:14:20|19285|19251|19284|19251|19285|19251|19284|19251|400
1755789270000|2025-08-21 15:14:30|19277|19245|19282|19245|19284|19245|19277|19245|219
1755789290000|2025-08-21 15:14:50|19281||19281||19281||19281||100
1755789300000|2025-08-21 15:15:00|19280||19280||19280||19280||150
1755789310000|2025-08-21 15:15:10|19279|19244|19261|19235|19279|19244|19261|19235|463
1755789320000|2025-08-21 15:15:20|||||||||300
1755789340000|2025-08-21 15:15:40|19268|19240|19268|19248|19268|19261|19268|19240|987
1755789350000|2025-08-21 15:15:50|||||||||200
1755789360000|2025-08-21 15:16:00||19250||19250||19250||19250|100
1755789370000|2025-08-21 15:16:10||19240||19236||19240||19236|794
1755789400000|2025-08-21 15:16:40|||||||||100
1755789420000|2025-08-21 15:17:00|19267|19240|19265|19250|19267|19250|19265|19240|300
1755789440000|2025-08-21 15:17:20|19273|19264|19273|19251|19273|19264|19273|19250|1120
1755789460000|2025-08-21 15:17:40|||||||||100
1755789470000|2025-08-21 15:17:50|19281|19256|19281|19260|19281|19260|19270|19251|100
1755789480000|2025-08-21 15:18:00|||||||||350
1755789500000|2025-08-21 15:18:20|||||||||1100
1755789540000|2025-08-21 15:19:00|||||||||200
1755789580000|2025-08-21 15:19:40|||||||||100
1755789590000|2025-08-21 15:19:50|19288|19264|19288|19266|19288|19266|19288|19264|654
1755789600000|2025-08-21 15:20:00|19290|19267|19290|19266|19290|19267|19290|19266|200
1755789610000|2025-08-21 15:20:10|19295||19295||19295||19295||400
1755789650000|2025-08-21 15:20:50|||||||||100
1755789670000|2025-08-21 15:21:10|19292||19292||19292||19292||750
1755789690000|2025-08-21 15:21:30|||||||||100
1755789700000|2025-08-21 15:21:40|19295|19275|19303|19275|19303|19275|19295|19275|700
1755789710000|2025-08-21 15:21:50||19285||19285||19285||19285|100
1755789720000|2025-08-21 15:22:00|19306|19286|19306|19285|19306|19286|19306|19285|100
1755789730000|2025-08-21 15:22:10|||||||||200
1755789760000|2025-08-21 15:22:40|19315|19286|19315|19286|19315|19286|19315|19286|100
1755789770000|2025-08-21 15:22:50||19301||19286||19301||19286|1400
1755789780000|2025-08-21 15:23:00|19314||19314||19314||19314||0
1755789790000|2025-08-21 15:23:10|||||||||100
1755789800000|2025-08-21 15:23:20|19315|19287|19320|19305|19320|19305|19315|19286|0
1755789810000|2025-08-21 15:23:30|19324|19306|19336|19306|19336|19310|19324|19306|108
1755789820000|2025-08-21 15:23:40|19341|19319|19340|19319|19341|19319|19340|19319|0
1755789830000|2025-08-21 15:23:50|19350|19324|19349|19319|19350|19324|19349|19319|300
1755789840000|2025-08-21 15:24:00|19348|19320|19348|19320|19348|19320|19348|19320|0
1755789860000|2025-08-21 15:24:20|||||||||100
1755789890000|2025-08-21 15:24:50|||||||||100
1755789940000|2025-08-21 15:25:40|||||||||800
1755789960000|2025-08-21 15:26:00|19347||19347||19347||19347||0
1755789980000|2025-08-21 15:26:20|19346|19319|19335|19305|19347|19319|19321|19305|1210
1755790000000|2025-08-21 15:26:40|19334||19334||19334||19334||100
1755790010000|2025-08-21 15:26:50|19306|19300|19321|19294|19334|19300|19306|19294|519
1755790060000|2025-08-21 15:27:40|||||||||200
1755790080000|2025-08-21 15:28:00|19295|19292|19312|19291|19320|19292|19295|19291|641
1755790090000|2025-08-21 15:28:10|||||||||100
1755790100000|2025-08-21 15:28:20|||||||||465
1755790130000|2025-08-21 15:28:50|||||||||240
1755790140000|2025-08-21 15:29:00|19313|19311|19325|19296|19325|19313|19312|19291|700
1755790150000|2025-08-21 15:29:10|19324||19324||19324||19324||200
1755790160000|2025-08-21 15:29:20|19323|19300|19314|19289|19323|19300|19300|19289|1800
1755790170000|2025-08-21 15:29:30||19282||19289||19289||19282|0
1755790180000|2025-08-21 15:29:40|19313|19282|19313|19282|19313|19282|19313|19282|0
1755790190000|2025-08-21 15:29:50|||||||||100
1755790200000|2025-08-21 15:30:00|19323|19297|19322|19293|19323|19297|19322|19278|1300
1755790240000|2025-08-21 15:30:40|||||||||100
1755790250000|2025-08-21 15:30:50||19295||19295||19295||19295|0
1755790270000|2025-08-21 15:31:10|19321||19321||19321||19321||0
1755790290000|2025-08-21 15:31:30|||||||||327
1755790350000|2025-08-21 15:32:30|19325|19296|19331|19312|19331|19312|19325|19296|700
1755790360000|2025-08-21 15:32:40||19318||19318||19318||19318|0
1755790370000|2025-08-21 15:32:50|19336||19336||19336||19336||200
1755790380000|2025-08-21 15:33:00|19335|19317|19335|19312|19335|19317|19320|19312|310
1755790410000|2025-08-21 15:33:30|||||||||200
1755790420000|2025-08-21 15:33:40|19337||19344||19344||19337||100
1755790440000|2025-08-21 15:34:00|||||||||100
1755790460000|2025-08-21 15:34:20|19343||19343||19343||19343||0
1755790490000|2025-08-21 15:34:50|||||||||100
1755790510000|2025-08-21 15:35:10|19342||19342||19342||19342||0
1755790540000|2025-08-21 15:35:40|||||||||300
1755790560000|2025-08-21 15:36:00|19341||19340||19342||19340||100
1755790570000|2025-08-21 15:36:10|||||||||400
1755790580000|2025-08-21 15:36:20||19317||19317||19317||19317|100
1755790600000|2025-08-21 15:36:40|||||||||100
1755790610000|2025-08-21 15:36:50|19335|19312|19334|19312|19335|19312|19334|19312|100
1755790620000|2025-08-21 15:37:00|||||||||100
1755790630000|2025-08-21 15:37:10|19329|19304|19333|19303|19334|19304|19329|19303|200
1755790640000|2025-08-21 15:37:20|19332|19302|19330|19303|19332|19303|19330|19302|200
1755790660000|2025-08-21 15:37:40|19329||19329||19329||19329||109
1755790670000|2025-08-21 15:37:50|19328|19302|19328|19302|19328|19302|19323|19302|0
1755790690000|2025-08-21 15:38:10|19327|19290|19325|19290|19327|19290|19325|19290|220
1755790710000|2025-08-21 15:38:30|||||||||400
1755790720000|2025-08-21 15:38:40|19324|19283|19317|19276|19325|19283|19317|19276|500
1755790730000|2025-08-21 15:38:50|19316|19278|19316|19278|19316|19278|19316|19278|100
1755790740000|2025-08-21 15:39:00|19315||19314||19315||19314||0
1755790750000|2025-08-21 15:39:10|||||||||100
1755790760000|2025-08-21 15:39:20|19313||19312||19313||19312||0
1755790770000|2025-08-21 15:39:30|19311|19276|19294|19257|19312|19276|19294|19251|349
1755790780000|2025-08-21 15:39:40|19293||19293||19293||19293||100
1755790790000|2025-08-21 15:39:50|19292||19276||19292||19276||200
1755790800000|2025-08-21 15:40:00|19275|19247|19275|19249|19275|19255|19275|19247|300
1755790810000|2025-08-21 15:40:10|19262|19241|19262|19241|19262|19241|19262|19241|100
1755790830000|2025-08-21 15:40:30||19240||19234||19240||19234|0
1755790840000|2025-08-21 15:40:40|||||||||400
1755790860000|2025-08-21 15:41:00|19270|19240|19268|19242|19270|19245|19256|19240|2177
1755790870000|2025-08-21 15:41:10|19269|19255|19269|19246|19269|19255|19269|19246|500
1755790880000|2025-08-21 15:41:20|||||||||1624
1755790890000|2025-08-21 15:41:30|||||||||200
1755790900000|2025-08-21 15:41:40|19278|19266|19276|19260|19278|19266|19276|19246|1500
1755790910000|2025-08-21 15:41:50|19278|19273|19280|19263|19280|19273|19273|19260|1800
1755790920000|2025-08-21 15:42:00||19268||19268||19268||19268|100
1755790940000|2025-08-21 15:42:20|||||||||345
1755790950000|2025-08-21 15:42:30||19263||19263||19263||19263|200
1755790970000|2025-08-21 15:42:50|||||||||100
1755790990000|2025-08-21 15:43:10|||||||||200
1755791000000|2025-08-21 15:43:20|||||||||400
1755791010000|2025-08-21 15:43:30|19279|19262|19280|19248|19280|19262|19279|19242|310
1755791020000|2025-08-21 15:43:40||19255||19255||19255||19255|100
1755791050000|2025-08-21 15:44:10|19279|19248|19276|19248|19279|19248|19273|19248|200
1755791060000|2025-08-21 15:44:20|19275||19273||19275||19273||0
1755791070000|2025-08-21 15:44:30|19272||19271||19272||19271||100
1755791080000|2025-08-21 15:44:40|19269||19269||19269||19269||0
1755791090000|2025-08-21 15:44:50||19242||19242||19242||19242|0
1755791100000|2025-08-21 15:45:00|19264|19248|19263|19242|19264|19248|19263|19240|300
1755791110000|2025-08-21 15:45:10|19262|19240|19261|19235|19262|19240|19261|19235|600
1755791120000|2025-08-21 15:45:20|19260||19254||19260||19254||0
1755791130000|2025-08-21 15:45:30|19253|19234|19251|19221|19253|19234|19251|19221|300
1755791150000|2025-08-21 15:45:50|19250|19219|19228|19207|19250|19219|19221|19205|507
1755791160000|2025-08-21 15:46:00|19227|19205|19225|19205|19227|19205|19225|19205|600
1755791170000|2025-08-21 15:46:10|||||||||100
1755791180000|2025-08-21 15:46:20|||||||||400
1755791190000|2025-08-21 15:46:30|||||||||800
1755791200000|2025-08-21 15:46:40|19224|19212|19223|19205|19224|19212|19219|19205|500
1755791210000|2025-08-21 15:46:50||19210||19210||19210||19210|200
1755791220000|2025-08-21 15:47:00|19226|19217|19226|19217|19226|19217|19226|19210|200
1755791230000|2025-08-21 15:47:10|19229|19210|19227|19210|19229|19226|19227|19210|580
1755791260000|2025-08-21 15:47:40||19206||19206||19206||19206|200
1755791270000|2025-08-21 15:47:50|||||||||200
1755791290000|2025-08-21 15:48:10|19226||19224||19226||19224||200
1755791300000|2025-08-21 15:48:20|19226|19209|19220|19209|19226|19209|19219|19207|100
1755791310000|2025-08-21 15:48:30|19218|19206|19220|19206|19220|19206|19216|19206|200
1755791320000|2025-08-21 15:48:40|19216|19207|19230|19208|19230|19210|19216|19206|700
1755791330000|2025-08-21 15:48:50|19232|19209|19247|19213|19247|19213|19232|19208|400
1755791340000|2025-08-21 15:49:00|19246|19214|19246|19214|19246|19215|19246|19213|423
1755791350000|2025-08-21 15:49:10|19245|19215|19241|19213|19245|19215|19241|19213|400
1755791380000|2025-08-21 15:49:40|||||||||100
1755791400000|2025-08-21 15:50:00|||||||||100
1755791410000|2025-08-21 15:50:10|19240|19206|19237|19213|19240|19213|19232|19206|0
1755791420000|2025-08-21 15:50:20|19231||19227||19237||19227||0
1755791430000|2025-08-21 15:50:30|19226|19210|19221|19206|19232|19210|19221|19206|200
1755791440000|2025-08-21 15:50:40|19219|19203|19215|19203|19221|19203|19214|19203|0
1755791450000|2025-08-21 15:50:50|19211|19200|19209|19200|19214|19200|19209|19200|700
1755791460000|2025-08-21 15:51:00|19203|19196|19209|19191|19209|19200|19197|19191|2213
1755791470000|2025-08-21 15:51:10|||||||||200
1755791490000|2025-08-21 15:51:30|19224|19192|19224|19192|19224|19193|19222|19192|298
1755791500000|2025-08-21 15:51:40|19223||19223||19223||19223||990
1755791520000|2025-08-21 15:52:00|19222||19222||19222||19222||0
1755791530000|2025-08-21 15:52:10||19197||19197||19197||19197|100
1755791540000|2025-08-21 15:52:20|19221|19192|19220|19192|19221|19193|19220|19192|0
1755791560000|2025-08-21 15:52:40|||||||||100
1755791570000|2025-08-21 15:52:50|19219|19191|19207|19187|19219|19191|19207|19187|500
1755791580000|2025-08-21 15:53:00|19206|19180|19197|19180|19206|19180|19194|19180|512
1755791590000|2025-08-21 15:53:10|19193|19178|19196|19174|19197|19178|19191|19174|500
1755791600000|2025-08-21 15:53:20|19190|19175|19196|19175|19196|19175|19188|19175|600
1755791610000|2025-08-21 15:53:30|||||||||400
1755791620000|2025-08-21 15:53:40||19177||19177||19177||19177|1477
1755791630000|2025-08-21 15:53:50||19175||19175||19175||19175|200
1755791660000|2025-08-21 15:54:20|19194||19194||19194||19194||300
1755791680000|2025-08-21 15:54:40|19181|19170|19181|19164|19194|19170|19180|19164|300
1755791690000|2025-08-21 15:54:50|19180||19180||19180||19180||500
1755791700000|2025-08-21 15:55:00|19179|19176|19181|19165|19181|19176|19178|19164|1199
1755791710000|2025-08-21 15:55:10|19188||19188||19188||19188||0
1755791720000|2025-08-21 15:55:20|||||||||105
1755791730000|2025-08-21 15:55:30|19187||19187||19187||19187||600
1755791740000|2025-08-21 15:55:40|||||||||100
1755791760000|2025-08-21 15:56:00|19186||19186||19186||19186||100
1755791790000|2025-08-21 15:56:30|19185|19157|19185|19153|19186|19157|19185|19153|432
1755791800000|2025-08-21 15:56:40|19184|19157|19184|19157|19184|19164|19184|19153|700
1755791810000|2025-08-21 15:56:50|19186|19180|19199|19166|19199|19180|19186|19157|400
1755791830000|2025-08-21 15:57:10|||||||||100
1755791840000|2025-08-21 15:57:20|19198||19198||19198||19198||0
1755791880000|2025-08-21 15:58:00|||||||||100
1755791890000|2025-08-21 15:58:10|19197||19197||19197||19197||350
1755791920000|2025-08-21 15:58:40|19183|19157|19183|19157|19183|19157|19183|19157|200
1755791930000|2025-08-21 15:58:50|19162|19160|19162|19153|19183|19160|19162|19153|2478
1755791940000|2025-08-21 15:59:00|19168|19154|19162|19152|19168|19155|19162|19152|1000
1755791950000|2025-08-21 15:59:10||19150||19150||19150||19150|0
1755791960000|2025-08-21 15:59:20|19168|19153|19168|19153|19168|19153|19152|19153|3754
1755791980000|2025-08-21 15:59:40|||||||||100
1755791990000|2025-08-21 15:59:50|19179|19168|19179|19168|19179|19168|19179|19168|300
1755792000000|2025-08-21 16:00:00|19187|19178|19187|19164|19187|19183|19184|19150|3520
1755792010000|2025-08-21 16:00:10|||||||||100
1755792030000|2025-08-21 16:00:30||19165||19165||19165||19164|0
1755792050000|2025-08-21 16:00:50|19186|19164|19186|19164|19186|19164|19186|19164|200
1755792060000|2025-08-21 16:01:00|19187||19187||19187||19187||0
1755792070000|2025-08-21 16:01:10|19181|19150|19187|19150|19187|19150|19175|19150|200
1755792080000|2025-08-21 16:01:20|||||||||100
1755792100000|2025-08-21 16:01:40|||||||||100
1755792120000|2025-08-21 16:02:00|||||||||200
1755792140000|2025-08-21 16:02:20|||||||||200
1755792160000|2025-08-21 16:02:40||19152||19152||19152||19152|0
1755792190000|2025-08-21 16:03:10|||||||||100
1755792200000|2025-08-21 16:03:20|||||||||100
1755792210000|2025-08-21 16:03:30||19163||19163||19163||19163|0
1755792220000|2025-08-21 16:03:40|||||||||100
1755792260000|2025-08-21 16:04:20|19186|19162|19186|19152|19186|19162|19186|19152|300
1755792270000|2025-08-21 16:04:30|||||||||600
1755792280000|2025-08-21 16:04:40|19184||19184||19184||19184||0
1755792290000|2025-08-21 16:04:50|19154|19150|19183|19141|19184|19150|19150|19141|747
1755792300000|2025-08-21 16:05:00|19182|19134|19181|19134|19182|19134|19173|19134|300
1755792320000|2025-08-21 16:05:20||19141||19141||19141||19141|0
1755792340000|2025-08-21 16:05:40|||||||||100
1755792380000|2025-08-21 16:06:20|||||||||5588
1755792390000|2025-08-21 16:06:30|||||||||200
1755792400000|2025-08-21 16:06:40|19180|19134|19177|19131|19180|19134|19160|19129|1350
1755792410000|2025-08-21 16:06:50|19173||19173||19173||19173||0
1755792420000|2025-08-21 16:07:00|19162|19129|19162|19124|19162|19129|19162|19124|100
1755792430000|2025-08-21 16:07:10|||||||||300
1755792440000|2025-08-21 16:07:20|19161||19161||19161||19161||100
1755792460000|2025-08-21 16:07:40|||||||||100
1755792470000|2025-08-21 16:07:50|||||||||100
1755792490000|2025-08-21 16:08:10|19168|19158|19168|19144|19168|19158|19158|19142|1700
1755792530000|2025-08-21 16:08:50|19167||19167||19167||19167||0
1755792580000|2025-08-21 16:09:40|19166||19166||19166||19166||0
1755792610000|2025-08-21 16:10:10|19160|19124|19166|19125|19166|19125|19160|19124|300
1755792630000|2025-08-21 16:10:30|||||||||100
1755792650000|2025-08-21 16:10:50|||||||||300
1755792670000|2025-08-21 16:11:10|19165||19165||19165||19165||0
1755792680000|2025-08-21 16:11:20||19124||19137||19137||19124|0
1755792690000|2025-08-21 16:11:30|||||||||100
1755792710000|2025-08-21 16:11:50|19164||19164||19164||19164||0
1755792730000|2025-08-21 16:12:10|||||||||491
1755792770000|2025-08-21 16:12:50|19167|19141|19167|19137|19167|19146|19167|19137|100
1755792780000|2025-08-21 16:13:00||19141||19157||19157||19140|100
1755792790000|2025-08-21 16:13:10|19177||19176||19177||19176||500
1755792830000|2025-08-21 16:13:50|19185|19161|19185|19161|19185|19161|19185|19161|200
1755792840000|2025-08-21 16:14:00||19168||19168||19168||19168|0
1755792850000|2025-08-21 16:14:10|||||||||100
1755792860000|2025-08-21 16:14:20||19169||19169||19169||19169|0
1755792870000|2025-08-21 16:14:30||19168||19170||19170||19168|0
1755792880000|2025-08-21 16:14:40|19171|19169|19185|19152|19185|19169|19170|19152|1002
1755792890000|2025-08-21 16:14:50||19151||19143||19151||19143|375
1755792910000|2025-08-21 16:15:10||19144||19144||19144||19144|0
1755792930000|2025-08-21 16:15:30|||||||||140
1755792940000|2025-08-21 16:15:40|19184||19184||19184||19184||0
1755792950000|2025-08-21 16:15:50||19151||19151||19151||19151|100
1755792970000|2025-08-21 16:16:10|19190|19160|19190|19151|19190|19160|19190|19151|1000
1755792980000|2025-08-21 16:16:20||19152||19171||19171||19152|0
1755792990000|2025-08-21 16:16:30|19192||19202||19202||19192||200
1755793000000|2025-08-21 16:16:40|19201||19201||19201||19201||200
1755793040000|2025-08-21 16:17:20|19200|19172|19200|19172|19200|19172|19200|19172|0
1755793050000|2025-08-21 16:17:30|||||||||100
1755793090000|2025-08-21 16:18:10|19198||19197||19198||19197||0
1755793130000|2025-08-21 16:18:50|||||||||100
1755793160000|2025-08-21 16:19:20||19174||19174||19174||19174|0
1755793170000|2025-08-21 16:19:30|19208|19175|19208|19175|19208|19181|19208|19175|200
1755793180000|2025-08-21 16:19:40||19189||19189||19189||19189|0
1755793190000|2025-08-21 16:19:50|||||||||100
1755793210000|2025-08-21 16:20:10|19190|19188|19206|19175|19208|19188|19190|19175|305
1755793240000|2025-08-21 16:20:40||19172||19172||19172||19172|0
1755793260000|2025-08-21 16:21:00||19171||19171||19171||19171|0
1755793270000|2025-08-21 16:21:10|19205|19170|19205|19170|19205|19170|19205|19170|0
1755793280000|2025-08-21 16:21:20||19165||19174||19174||19165|100
1755793290000|2025-08-21 16:21:30|||||||||149
1755793310000|2025-08-21 16:21:50||19165||19174||19174||19165|0
1755793330000|2025-08-21 16:22:10|19204||19204||19204||19204||0
1755793370000|2025-08-21 16:22:50|19203||19203||19203||19203||0
1755793400000|2025-08-21 16:23:20|19199||19201||19202||19197||100
1755793410000|2025-08-21 16:23:30|19200|19171|19193|19158|19201|19171|19193|19158|310
1755793430000|2025-08-21 16:23:50|19192||19192||19192||19192||0
1755793440000|2025-08-21 16:24:00|||||||||100
1755793450000|2025-08-21 16:24:10|||||||||100
1755793460000|2025-08-21 16:24:20|||||||||200
1755793470000|2025-08-21 16:24:30||19162||19162||19162||19162|0
1755793490000|2025-08-21 16:24:50|||||||||1133
1755793540000|2025-08-21 16:25:40|19191||19191||19191||19191||0
1755793560000|2025-08-21 16:26:00||19163||19163||19163||19163|0
1755793570000|2025-08-21 16:26:10|19189|19162|19188|19145|19190|19162|19176|19145|200
1755793580000|2025-08-21 16:26:20|19180|19147|19180|19145|19180|19147|19180|19145|0
1755793600000|2025-08-21 16:26:40|19179||19179||19179||19179||0
1755793610000|2025-08-21 16:26:50|19162|19144|19162|19132|19162|19144|19162|19132|0
1755793620000|2025-08-21 16:27:00||19133||19132||19133||19132|0
1755793630000|2025-08-21 16:27:10|19161||19161||19161||19161||0
1755793660000|2025-08-21 16:27:40|19156|19125|19154|19122|19161|19138|19154|19122|100
1755793670000|2025-08-21 16:27:50|19147||19147||19147||19147||0
1755793690000|2025-08-21 16:28:10|19146||19146||19146||19146||100
1755793710000|2025-08-21 16:28:30|19137||19137||19137||19137||233
1755793720000|2025-08-21 16:28:40|19139|19133|19145|19126|19145|19133|19139|19126|837
1755793730000|2025-08-21 16:28:50|19144|19122|19144|19122|19144|19122|19144|19122|300
1755793740000|2025-08-21 16:29:00|19145||19145||19145||19145||100
1755793760000|2025-08-21 16:29:20|19155||19155||19155||19155||100
1755793770000|2025-08-21 16:29:30|19154||19154||19154||19154||0
1755793800000|2025-08-21 16:30:00||19121||19128||19128||19121|400
1755793820000|2025-08-21 16:30:20|19153||19153||19153||19153||100
1755793830000|2025-08-21 16:30:30|||||||||200
1755793840000|2025-08-21 16:30:40|||||||||397
1755793860000|2025-08-21 16:31:00|19155|19152|19161|19140|19164|19155|19155|19136|798
1755793870000|2025-08-21 16:31:10|||||||||400
1755793880000|2025-08-21 16:31:20|19141|19139|19161|19128|19161|19139|19141|19128|400
1755793890000|2025-08-21 16:31:30|||||||||700
1755793930000|2025-08-21 16:32:10|19169|19129|19169|19129|19169|19129|19169|19129|0
1755793950000|2025-08-21 16:32:30|||||||||100
1755794010000|2025-08-21 16:33:30|||||||||578
1755794020000|2025-08-21 16:33:40|19161||19167||19167||19161||0
1755794030000|2025-08-21 16:33:50|19169||19169||19169||19169||0
1755794070000|2025-08-21 16:34:30|||||||||100
1755794080000|2025-08-21 16:34:40||19128||19129||19129||19128|100
1755794100000|2025-08-21 16:35:00||19130||19130||19130||19130|100
1755794110000|2025-08-21 16:35:10||19131||19131||19131||19131|0
1755794120000|2025-08-21 16:35:20|19156||19156||19156||19156||0
1755794140000|2025-08-21 16:35:40|||||||||200
1755794180000|2025-08-21 16:36:20|19158|19155|19169|19132|19169|19156|19158|19131|500
1755794190000|2025-08-21 16:36:30||19133||19149||19149||19133|100
1755794210000|2025-08-21 16:36:50||19150||19150||19150||19150|0
1755794220000|2025-08-21 16:37:00|||||||||200
1755794230000|2025-08-21 16:37:10|19160|19149|19157|19129|19160|19149|19157|19129|332
1755794240000|2025-08-21 16:37:20|19152||19157||19157||19152||0
1755794260000|2025-08-21 16:37:40|||||||||100
1755794280000|2025-08-21 16:38:00|||||||||250
1755794290000|2025-08-21 16:38:10||19132||19138||19138||19132|1407
1755794300000|2025-08-21 16:38:20|19166|19140|19167|19141|19167|19141|19166|19140|1400
1755794320000|2025-08-21 16:38:40||19157||19157||19157||19157|0
1755794330000|2025-08-21 16:38:50|19169|19160|19178|19160|19178|19160|19169|19160|700
1755794350000|2025-08-21 16:39:10|19161|19159|19178|19157|19178|19159|19161|19157|438
1755794380000|2025-08-21 16:39:40||19158||19158||19158||19158|0
1755794420000|2025-08-21 16:40:20|19177||19177||19177||19177||0
1755794430000|2025-08-21 16:40:30|19159|19157|19177|19147|19177|19157|19158|19147|662
1755794450000|2025-08-21 16:40:50|19176||19176||19176||19176||0
1755794470000|2025-08-21 16:41:10|||||||||100
1755794480000|2025-08-21 16:41:20|19175||19175||19175||19175||500
1755794500000|2025-08-21 16:41:40|||||||||500
1755794510000|2025-08-21 16:41:50|19176|19163|19194|19169|19194|19182|19176|19147|1170
1755794580000|2025-08-21 16:43:00|||||||||1853
1755794590000|2025-08-21 16:43:10|19193||19193||19193||19193||0
1755794610000|2025-08-21 16:43:30|19170|19168|19193|19162|19193|19168|19170|19162|1020
1755794690000|2025-08-21 16:44:50|||||||||100
1755794710000|2025-08-21 16:45:10|||||||||200
1755794740000|2025-08-21 16:45:40|19192||19192||19192||19192||100
1755794750000|2025-08-21 16:45:50|||||||||100
1755794810000|2025-08-21 16:46:50||19163||19162||19163||19162|200
1755794820000|2025-08-21 16:47:00|19191|19163|19187|19162|19191|19163|19187|19162|100
1755794830000|2025-08-21 16:47:10|19186||19186||19186||19186||0
1755794870000|2025-08-21 16:47:50|19185||19185||19185||19185||100
1755794890000|2025-08-21 16:48:10|||||||||100
1755794910000|2025-08-21 16:48:30|||||||||100
1755794920000|2025-08-21 16:48:40|19184|19161|19183|19155|19185|19161|19183|19155|815
1755794930000|2025-08-21 16:48:50|19176|19147|19183|19142|19183|19147|19176|19142|404
1755794940000|2025-08-21 16:49:00||19144||19144||19144||19144|0
1755795000000|2025-08-21 16:50:00|||||||||100
1755795020000|2025-08-21 16:50:20||19153||19153||19153||19153|100
1755795030000|2025-08-21 16:50:30|||||||||100
1755795040000|2025-08-21 16:50:40|19182||19182||19182||19182||0
1755795060000|2025-08-21 16:51:00|||||||||100
1755795090000|2025-08-21 16:51:30|||||||||200
1755795100000|2025-08-21 16:51:40|19187|19181|19186|19167|19187|19181|19186|19153|2070
1755795110000|2025-08-21 16:51:50|19187|19185|19191|19167|19191|19185|19186|19167|690
1755795120000|2025-08-21 16:52:00||19169||19169||19169||19169|0
1755795130000|2025-08-21 16:52:10|||||||||200
1755795150000|2025-08-21 16:52:30|19194|19191|19200|19183|19200|19194|19194|19169|300
1755795160000|2025-08-21 16:52:40|19202|19200|19225|19191|19225|19206|19202|19183|1200
1755795170000|2025-08-21 16:52:50||19201||19201||19201||19201|200
1755795180000|2025-08-21 16:53:00|||||||||200
1755795210000|2025-08-21 16:53:30|19224||19224||19224||19224||0
1755795230000|2025-08-21 16:53:50|||||||||200
1755795270000|2025-08-21 16:54:30|19202|19200|19219|19186|19224|19200|19191|19182|1480
1755795280000|2025-08-21 16:54:40|19213|19182|19218|19179|19219|19184|19187|19179|520
1755795300000|2025-08-21 16:55:00|19217||19217||19217||19217||0
1755795320000|2025-08-21 16:55:20||19185||19185||19185||19185|100
1755795360000|2025-08-21 16:56:00|||||||||150
1755795370000|2025-08-21 16:56:10|19209|19179|19217|19172|19217|19179|19209|19172|200
1755795380000|2025-08-21 16:56:20|||||||||200
1755795410000|2025-08-21 16:56:50|19209|19170|19208|19170|19209|19170|19208|19170|0
1755795420000|2025-08-21 16:57:00||19172||19172||19172||19172|0
1755795430000|2025-08-21 16:57:10||19170||19170||19170||19170|200
1755795440000|2025-08-21 16:57:20|19197|19169|19197|19166|19197|19169|19186|19166|343
1755795450000|2025-08-21 16:57:30|||||||||300
1755795470000|2025-08-21 16:57:50|19196||19196||19196||19196||100
1755795480000|2025-08-21 16:58:00||19170||19170||19170||19170|0
1755795490000|2025-08-21 16:58:10|19190|19166|19177|19142|19190|19166|19177|19142|616
1755795500000|2025-08-21 16:58:20|19176||19175||19176||19175||100
1755795510000|2025-08-21 16:58:30|19174|19139|19172|19132|19174|19139|19152|19132|100
1755795520000|2025-08-21 16:58:40|19171|19128|19152|19123|19171|19128|19152|19123|274
1755795540000|2025-08-21 16:59:00|||||||||600
1755795550000|2025-08-21 16:59:10|19151||19151||19151||19151||400
1755795560000|2025-08-21 16:59:20|||||||||100
1755795580000|2025-08-21 16:59:40|19150||19150||19150||19150||200
1755795590000|2025-08-21 16:59:50|||||||||1470
1755795600000|2025-08-21 17:00:00|||||||||100
1755795610000|2025-08-21 17:00:10|||||||||100
1755795620000|2025-08-21 17:00:20|||||||||100
1755795630000|2025-08-21 17:00:30|19163|19125|19150|19131|19163|19150|19150|19123|500
1755795640000|2025-08-21 17:00:40|||||||||498
1755795660000|2025-08-21 17:01:00|19163|19150|19163|19131|19163|19150|19163|19131|600
1755795680000|2025-08-21 17:01:20|19162||19162||19162||19162||0
1755795690000|2025-08-21 17:01:30|||||||||100
1755795700000|2025-08-21 17:01:40|||||||||100
1755795710000|2025-08-21 17:01:50|||||||||100
1755795720000|2025-08-21 17:02:00|19161||19161||19161||19161||0
1755795730000|2025-08-21 17:02:10||19126||19128||19128||19125|100
1755795750000|2025-08-21 17:02:30|||||||||375
1755795760000|2025-08-21 17:02:40||19139||19139||19139||19139|300
1755795780000|2025-08-21 17:03:00|19173|19142|19173|19142|19173|19142|19173|19142|753
1755795790000|2025-08-21 17:03:10|19172|19143|19172|19143|19172|19143|19172|19143|0
1755795810000|2025-08-21 17:03:30||19144||19144||19144||19144|200
1755795820000|2025-08-21 17:03:40|19154||19172||19172||19154||200
1755795830000|2025-08-21 17:03:50||19143||19146||19146||19143|200
1755795840000|2025-08-21 17:04:00|19165||19172||19172||19165||0
1755795850000|2025-08-21 17:04:10||19143||19154||19154||19143|100
1755795870000|2025-08-21 17:04:30|19179||19184||19184||19179||100
1755795880000|2025-08-21 17:04:40|19183|19150|19169|19144|19183|19152|19154|19143|11247
1755795890000|2025-08-21 17:04:50||19145||19145||19145||19145|300
1755795900000|2025-08-21 17:05:00|19168||19169||19169||19168||0
1755795910000|2025-08-21 17:05:10|||||||||100
1755795930000|2025-08-21 17:05:30|19176|19146|19176|19163|19176|19169|19176|19146|800
1755795940000|2025-08-21 17:05:40|||||||||200
1755795950000|2025-08-21 17:05:50|19175|19146|19176|19145|19176|19146|19175|19145|500
1755795960000|2025-08-21 17:06:00|19175||19176||19176||19175||0
1755795980000|2025-08-21 17:06:20|19175||19175||19175||19175||239
1755795990000|2025-08-21 17:06:30||19147||19147||19147||19147|100
1755796000000|2025-08-21 17:06:40||19145||19145||19145||19145|0
1755796010000|2025-08-21 17:06:50|19176||19176||19176||19176||0
1755796020000|2025-08-21 17:07:00|19175||19175||19176||19175||0
1755796030000|2025-08-21 17:07:10|19174||19174||19174||19174||0
1755796040000|2025-08-21 17:07:20|19188|19151|19188|19154|19188|19174|19188|19151|600
1755796050000|2025-08-21 17:07:30||19166||19166||19166||19166|0
1755796060000|2025-08-21 17:07:40|19187||19187||19187||19187||100
1755796070000|2025-08-21 17:07:50|19184|19148|19187|19150|19187|19150|19184|19148|400
1755796080000|2025-08-21 17:08:00|19178||19187||19187||19176||0
1755796090000|2025-08-21 17:08:10|19186||19186||19186||19186||0
1755796120000|2025-08-21 17:08:40|19185||19185||19185||19185||0
1755796140000|2025-08-21 17:09:00|||||||||100
1755796150000|2025-08-21 17:09:10|19177||19185||19185||19177||0
1755796170000|2025-08-21 17:09:30|||||||||400
1755796190000|2025-08-21 17:09:50|19184||19184||19184||19180||100
1755796210000|2025-08-21 17:10:10|19176||19184||19184||19176||100
1755796240000|2025-08-21 17:10:40|19170|19149|19181|19139|19184|19149|19164|19139|1198
1755796250000|2025-08-21 17:10:50|19158|19126|19174|19126|19181|19126|19158|19126|100
1755796260000|2025-08-21 17:11:00|||||||||400
1755796270000|2025-08-21 17:11:10|19173||19173||19173||19173||103
1755796280000|2025-08-21 17:11:20|19158||19173||19173||19149||100
1755796300000|2025-08-21 17:11:40|19165||19164||19165||19164||0
1755796320000|2025-08-21 17:12:00|||||||||100
1755796330000|2025-08-21 17:12:10|19163||19163||19163||19163||100
1755796370000|2025-08-21 17:12:50|||||||||200
1755796380000|2025-08-21 17:13:00|||||||||453
1755796390000|2025-08-21 17:13:10|||||||||100
1755796400000|2025-08-21 17:13:20|19149|19127|19148|19126|19163|19127|19148|19126|100
1755796410000|2025-08-21 17:13:30|||||||||100
1755796420000|2025-08-21 17:13:40|||||||||100
1755796440000|2025-08-21 17:14:00|||||||||100
1755796450000|2025-08-21 17:14:10||19127||19127||19127||19127|0
1755796470000|2025-08-21 17:14:30|||||||||100
1755796510000|2025-08-21 17:15:10|||||||||100
1755796530000|2025-08-21 17:15:30|19143|19126|19147|19121|19148|19126|19143|19121|513
1755796550000|2025-08-21 17:15:50|19146|19120|19145|19101|19147|19120|19145|19101|1164
1755796560000|2025-08-21 17:16:00|19144||19144||19144||19144||0
1755796580000|2025-08-21 17:16:20|19126|19105|19125|19088|19126|19105|19110|19088|537
1755796590000|2025-08-21 17:16:30|19124||19124||19124||19124||0
1755796620000|2025-08-21 17:17:00|19123|19090|19123|19090|19123|19090|19123|19090|0
1755796640000|2025-08-21 17:17:20|19114||19123||19123||19114||0
1755796650000|2025-08-21 17:17:30|||||||||287
1755796670000|2025-08-21 17:17:50||19095||19095||19095||19095|0
1755796680000|2025-08-21 17:18:00|||||||||100
1755796710000|2025-08-21 17:18:30||19090||19090||19090||19090|300
1755796720000|2025-08-21 17:18:40|19116|19088|19097|19076|19116|19088|19090|19076|756
1755796730000|2025-08-21 17:18:50||19078||19076||19078||19076|110
1755796740000|2025-08-21 17:19:00|||||||||100
1755796760000|2025-08-21 17:19:20|19096|19074|19096|19071|19097|19074|19096|19071|0
1755796770000|2025-08-21 17:19:30||19065||19065||19065||19065|107
1755796790000|2025-08-21 17:19:50|19089|19059|19077|19059|19096|19059|19077|19059|100
1755796800000|2025-08-21 17:20:00|19088|19076|19088|19059|19088|19077|19088|19059|2222
1755796820000|2025-08-21 17:20:20|||||||||100
1755796840000|2025-08-21 17:20:40|||||||||200
1755796850000|2025-08-21 17:20:50|||||||||100
1755796860000|2025-08-21 17:21:00|19096|19065|19098|19074|19098|19074|19096|19065|100
1755796870000|2025-08-21 17:21:10||19075||19075||19075||19075|125
1755796880000|2025-08-21 17:21:20|||||||||100
1755796890000|2025-08-21 17:21:30|||||||||100
1755796900000|2025-08-21 17:21:40||19074||19075||19075||19074|0
1755796910000|2025-08-21 17:21:50|19093|19074|19098|19074|19098|19074|19093|19074|0
1755796940000|2025-08-21 17:22:20|19075|19061|19086|19060|19098|19061|19075|19059|420
1755796960000|2025-08-21 17:22:40|||||||||100
1755796970000|2025-08-21 17:22:50||19074||19074||19074||19074|0
1755796980000|2025-08-21 17:23:00||19065||19060||19065||19060|100
1755796990000|2025-08-21 17:23:10|19077|19058|19077|19058|19077|19059|19060|19058|1274
1755797000000|2025-08-21 17:23:20|19084|19052|19083|19058|19084|19058|19082|19052|400
1755797020000|2025-08-21 17:23:40|||||||||100
1755797100000|2025-08-21 17:25:00|19073||19073||19073||19073||0
1755797110000|2025-08-21 17:25:10|19066|19059|19066|19058|19066|19059|19059|19058|500
1755797120000|2025-08-21 17:25:20|19071||19071||19071||19071||944
1755797140000|2025-08-21 17:25:40|19073||19073||19073||19073||224
1755797190000|2025-08-21 17:26:30|||||||||100
1755797200000|2025-08-21 17:26:40|19074|19061|19079|19064|19079|19064|19074|19061|700
1755797210000|2025-08-21 17:26:50|19090||19090||19090||19090||438
1755797240000|2025-08-21 17:27:20||19070||19070||19070||19070|135
1755797260000|2025-08-21 17:27:40||19066||19066||19066||19066|448
1755797270000|2025-08-21 17:27:50||19070||19070||19070||19070|0
1755797280000|2025-08-21 17:28:00|19099|19073|19099|19073|19099|19073|19099|19073|0
1755797320000|2025-08-21 17:28:40|19103||19107||19107||19103||0
1755797350000|2025-08-21 17:29:10||19074||19074||19074||19074|0
1755797400000|2025-08-21 17:30:00|||||||||100
1755797420000|2025-08-21 17:30:20|19090|19076|19101|19077|19101|19077|19090|19076|168
1755797430000|2025-08-21 17:30:30|||||||||100
1755797460000|2025-08-21 17:31:00|||||||||108
1755797470000|2025-08-21 17:31:10|||||||||100
1755797490000|2025-08-21 17:31:30|||||||||200
1755797510000|2025-08-21 17:31:50|19104|19078|19112|19095|19112|19095|19104|19078|428
1755797520000|2025-08-21 17:32:00|||||||||100
1755797550000|2025-08-21 17:32:30|19100|19087|19112|19095|19112|19097|19096|19083|433
1755797560000|2025-08-21 17:32:40|19096|19088|19112|19088|19112|19088|19096|19088|200
1755797570000|2025-08-21 17:32:50|||||||||100
1755797580000|2025-08-21 17:33:00|||||||||100
1755797640000|2025-08-21 17:34:00|||||||||100
1755797650000|2025-08-21 17:34:10||19091||19092||19092||19091|0
1755797670000|2025-08-21 17:34:30|19121|19094|19123|19094|19123|19094|19121|19094|111
1755797680000|2025-08-21 17:34:40||19097||19097||19097||19097|0
1755797690000|2025-08-21 17:34:50|19127|19103|19126|19102|19127|19103|19126|19097|600
1755797700000|2025-08-21 17:35:00||19103||19103||19103||19103|0
1755797750000|2025-08-21 17:35:50|||||||||300
1755797790000|2025-08-21 17:36:30|||||||||100
1755797820000|2025-08-21 17:37:00|||||||||100
1755797830000|2025-08-21 17:37:10|19130|19110|19133|19122|19138|19122|19129|19110|616
1755797840000|2025-08-21 17:37:20|19134||19135||19135||19134||0
1755797850000|2025-08-21 17:37:30|19134||19133||19134||19132||0
1755797860000|2025-08-21 17:37:40||19128||19128||19128||19128|0
1755797870000|2025-08-21 17:37:50|19138||19134||19138||19133||100
1755797880000|2025-08-21 17:38:00|||||||||100
1755797890000|2025-08-21 17:38:10|19138||19138||19138||19134||400
1755797900000|2025-08-21 17:38:20|||||||||200
1755797910000|2025-08-21 17:38:30|19145||19146||19146||19145||0
1755797920000|2025-08-21 17:38:40|||||||||100
1755797940000|2025-08-21 17:39:00|19139|19127|19146|19122|19146|19127|19139|19122|586
1755797990000|2025-08-21 17:39:50|19134|19114|19134|19114|19134|19114|19134|19114|100
1755798020000|2025-08-21 17:40:20|19133||19134||19134||19133||100
1755798030000|2025-08-21 17:40:30|19114|19109|19134|19098|19134|19109|19114|19097|244
1755798040000|2025-08-21 17:40:40|||||||||100
1755798050000|2025-08-21 17:40:50|||||||||200
1755798060000|2025-08-21 17:41:00|19133|19100|19133|19114|19133|19114|19133|19100|400
1755798100000|2025-08-21 17:41:40|19145|19120|19145|19120|19145|19120|19145|19120|100
1755798110000|2025-08-21 17:41:50|||||||||100
1755798150000|2025-08-21 17:42:30|||||||||100
1755798160000|2025-08-21 17:42:40|||||||||385
1755798200000|2025-08-21 17:43:20|19144||19144||19144||19144||0
1755798280000|2025-08-21 17:44:40|||||||||196
1755798300000|2025-08-21 17:45:00|19143|19122|19143|19122|19143|19122|19143|19122|200
1755798320000|2025-08-21 17:45:20|||||||||267
1755798330000|2025-08-21 17:45:30|||||||||600
1755798350000|2025-08-21 17:45:50|19145|19123|19153|19126|19153|19126|19145|19123|14503
1755798360000|2025-08-21 17:46:00||19131||19139||19139||19131|0
1755798370000|2025-08-21 17:46:10||19143||19143||19143||19143|300
1755798380000|2025-08-21 17:46:20|19143|19142|19153|19134|19153|19142|19143|19134|500
1755798410000|2025-08-21 17:46:50|19162|19153|19162|19141|19162|19153|19162|19134|1305
1755798420000|2025-08-21 17:47:00||19142||19141||19142||19141|300
1755798450000|2025-08-21 17:47:30|19172|19161|19172|19154|19172|19161|19172|19141|100
1755798460000|2025-08-21 17:47:40||19157||19157||19157||19157|0
1755798490000|2025-08-21 17:48:10|19171||19171||19171||19171||4000
1755798510000|2025-08-21 17:48:30|||||||||100
1755798520000|2025-08-21 17:48:40|19179|19170|19185|19163|19185|19170|19179|19157|400
1755798630000|2025-08-21 17:50:30|19191|19175|19193|19177|19193|19178|19191|19175|201
1755798640000|2025-08-21 17:50:40|||||||||100
1755798660000|2025-08-21 17:51:00|19176|19175|19193|19173|19193|19175|19176|19173|1595
1755798670000|2025-08-21 17:51:10|19192|19166|19192|19165|19192|19166|19192|19165|0
1755798680000|2025-08-21 17:51:20|19191||19191||19191||19191||0
1755798700000|2025-08-21 17:51:40|19179|19164|19179|19163|19179|19164|19179|19163|0
1755798710000|2025-08-21 17:51:50|19166|19157|19191|19157|19191|19165|19166|19157|200
1755798720000|2025-08-21 17:52:00|||||||||300
1755798730000|2025-08-21 17:52:10||19156||19156||19156||19156|0
1755798740000|2025-08-21 17:52:20||19160||19160||19160||19160|0
1755798760000|2025-08-21 17:52:40||19175||19175||19175||19175|0
1755798770000|2025-08-21 17:52:50|19190||19190||19190||19190||625
1755798790000|2025-08-21 17:53:10||19170||19170||19170||19170|1425
1755798800000|2025-08-21 17:53:20|||||||||100
1755798810000|2025-08-21 17:53:30|19180|19160|19189|19156|19190|19160|19180|19156|0
1755798820000|2025-08-21 17:53:40|||||||||100
1755798830000|2025-08-21 17:53:50||19160||19160||19160||19160|0
1755798840000|2025-08-21 17:54:00||19166||19166||19166||19166|220
1755798890000|2025-08-21 17:54:50|||||||||1311
1755798900000|2025-08-21 17:55:00|19175||19188||19189||19175||1432
1755798910000|2025-08-21 17:55:10|||||||||800
1755798930000|2025-08-21 17:55:30|||||||||137
1755798940000|2025-08-21 17:55:40|||||||||200
1755798950000|2025-08-21 17:55:50|||||||||400
1755798960000|2025-08-21 17:56:00|||||||||400
1755798970000|2025-08-21 17:56:10||19170||19170||19170||19170|0
1755798980000|2025-08-21 17:56:20|||||||||281
1755798990000|2025-08-21 17:56:30|||||||||500
1755799010000|2025-08-21 17:56:50|19196|19166|19196|19175|19196|19175|19196|19166|400
1755799030000|2025-08-21 17:57:10|19195||19195||19195||19195||0
1755799080000|2025-08-21 17:58:00|19200|19176|19206|19176|19206|19176|19200|19176|1834
1755799100000|2025-08-21 17:58:20||19182||19183||19183||19182|231
1755799110000|2025-08-21 17:58:30|19217||19217||19217||19217||0
1755799120000|2025-08-21 17:58:40|||||||||100
1755799130000|2025-08-21 17:58:50||19185||19192||19192||19185|0
1755799140000|2025-08-21 17:59:00||19193||19194||19194||19193|200
1755799150000|2025-08-21 17:59:10||19195||19195||19195||19195|0
1755799160000|2025-08-21 17:59:20|||||||||300
1755799170000|2025-08-21 17:59:30|19195|19197|19226|19208|19232|19225|19195|19197|6135
1755799190000|2025-08-21 17:59:50|||||||||842
1755799200000|2025-08-21 18:00:00|19235|19220|19229|19213|19235|19220|19216|19208|4127
1755799210000|2025-08-21 18:00:10|||||||||100
1755799230000|2025-08-21 18:00:30|19236|19220|19238|19220|19238|19220|19236|19220|100
1755799260000|2025-08-21 18:01:00|19246|19224|19247|19236|19247|19245|19238|19224|3518
1755799280000|2025-08-21 18:01:20|19255|19247|19267|19245|19268|19255|19255|19239|905
1755799290000|2025-08-21 18:01:30|||||||||100
1755799300000|2025-08-21 18:01:40|||||||||925
1755799310000|2025-08-21 18:01:50|||||||||300
1755799340000|2025-08-21 18:02:20|19246|19244|19267|19239|19267|19244|19246|19239|777
1755799360000|2025-08-21 18:02:40|||||||||100
1755799380000|2025-08-21 18:03:00|19266|19236|19267|19225|19267|19236|19266|19223|328
1755799390000|2025-08-21 18:03:10|19266||19265||19266||19265||365
1755799400000|2025-08-21 18:03:20|19261||19260||19261||19260||0
1755799420000|2025-08-21 18:03:40|19259||19259||19259||19259||1533
1755799430000|2025-08-21 18:03:50|19258||19258||19258||19258||201
1755799440000|2025-08-21 18:04:00|||||||||396
1755799470000|2025-08-21 18:04:30|19259|19230|19277|19243|19277|19257|19259|19230|1143
1755799480000|2025-08-21 18:04:40|||||||||571
1755799490000|2025-08-21 18:04:50|19290|19250|19277|19256|19290|19256|19277|19243|3256
1755799520000|2025-08-21 18:05:20|||||||||1211
1755799550000|2025-08-21 18:05:50||19257||19257||19257||19257|0
1755799560000|2025-08-21 18:06:00|19290|19258|19290|19257|19290|19258|19290|19257|300
1755799570000|2025-08-21 18:06:10|19285||19284||19285||19284||100
1755799590000|2025-08-21 18:06:30||19266||19257||19266||19257|400
1755799600000|2025-08-21 18:06:40|||||||||200
1755799610000|2025-08-21 18:06:50|||||||||200
1755799630000|2025-08-21 18:07:10|19283||19283||19283||19283||1522
1755799640000|2025-08-21 18:07:20||19258||19258||19258||19258|0
1755799660000|2025-08-21 18:07:40||19271||19258||19271||19258|900
1755799670000|2025-08-21 18:07:50|||||||||1100
1755799680000|2025-08-21 18:08:00|||||||||100
1755799690000|2025-08-21 18:08:10|19277|19257|19275|19248|19283|19258|19257|19248|2201
1755799700000|2025-08-21 18:08:20|||||||||200
1755799710000|2025-08-21 18:08:30||19255||19255||19255||19255|0
1755799720000|2025-08-21 18:08:40|||||||||220
1755799730000|2025-08-21 18:08:50|19287|19274|19288|19256|19288|19275|19287|19255|500
1755799740000|2025-08-21 18:09:00||19260||19264||19275||19260|661
1755799750000|2025-08-21 18:09:10||19269||19269||19269||19269|0
1755799760000|2025-08-21 18:09:20|19287|19260|19285|19260|19287|19260|19285|19260|800
1755799770000|2025-08-21 18:09:30|||||||||300
1755799780000|2025-08-21 18:09:40|19284|19256|19280|19244|19284|19256|19280|19244|547
1755799790000|2025-08-21 18:09:50|19279||19279||19279||19279||0
1755799800000|2025-08-21 18:10:00|19245|19241|19269|19228|19269|19241|19244|19228|507
1755799810000|2025-08-21 18:10:10|19268||19268||19268||19268||100
1755799830000|2025-08-21 18:10:30|19265||19264||19265||19264||0
1755799850000|2025-08-21 18:10:50|||||||||100
1755799890000|2025-08-21 18:11:30|||||||||170
1755799920000|2025-08-21 18:12:00||19233||19233||19233||19233|0
1755799940000|2025-08-21 18:12:20|19263|19228|19263|19228|19263|19228|19263|19228|0
1755799950000|2025-08-21 18:12:30||19246||19246||19246||19246|200
1755799960000|2025-08-21 18:12:40|19246|19228|19263|19228|19263|19228|19245|19228|100
1755799980000|2025-08-21 18:13:00|||||||||140
1755799990000|2025-08-21 18:13:10|||||||||100
1755800040000|2025-08-21 18:14:00|||||||||200
1755800060000|2025-08-21 18:14:20|19264|19237|19263|19237|19264|19237|19263|19237|0
1755800070000|2025-08-21 18:14:30|19264|19238|19262|19237|19264|19238|19262|19237|0
1755800090000|2025-08-21 18:14:50|19263|19238|19262|19237|19263|19238|19262|19237|0
1755800100000|2025-08-21 18:15:00|19263|19238|19263|19238|19263|19238|19262|19237|0
1755800110000|2025-08-21 18:15:10|19262|19236|19249|19227|19262|19236|19249|19226|0
1755800120000|2025-08-21 18:15:20||19228||19228||19228||19227|0
1755800130000|2025-08-21 18:15:30||19227||19227||19228||19227|155
1755800140000|2025-08-21 18:15:40||19228||19228||19228||19227|0
1755800150000|2025-08-21 18:15:50||19226||19225||19226||19225|100
1755800160000|2025-08-21 18:16:00|19248|19226|19249|19226|19249|19226|19248|19225|0
1755800170000|2025-08-21 18:16:10|19248|19225|19257|19227|19257|19228|19248|19225|168
1755800180000|2025-08-21 18:16:20|19258|19228|19257|19228|19258|19228|19257|19228|100
1755800190000|2025-08-21 18:16:30|19258||19258||19258||19257||0
1755800200000|2025-08-21 18:16:40|19257|19227|19258|19228|19258|19228|19257|19227|0
1755800210000|2025-08-21 18:16:50|19256|19227|19256|19227|19256|19227|19256|19227|0
1755800220000|2025-08-21 18:17:00|19257|19228|19256|19227|19257|19228|19256|19227|166
1755800240000|2025-08-21 18:17:20|19257|19228|19256|19227|19257|19228|19256|19227|0
1755800250000|2025-08-21 18:17:30|19257|19228|19256|19227|19257|19228|19256|19227|0
1755800270000|2025-08-21 18:17:50|19257|19228|19257|19228|19257|19228|19256|19227|0
1755800280000|2025-08-21 18:18:00|19256|19227|19257|19228|19257|19228|19256|19227|0
1755800290000|2025-08-21 18:18:10|19256|19226|19257|19234|19257|19234|19256|19226|0
1755800300000|2025-08-21 18:18:20|19256||19257||19257||19256||0
1755800310000|2025-08-21 18:18:30|19256||19257||19257||19256||0
1755800330000|2025-08-21 18:18:50|19256||19257||19257||19256||0
1755800340000|2025-08-21 18:19:00|19256||19257||19257||19256||0
1755800350000|2025-08-21 18:19:10|19256|19233|19256|19233|19257|19233|19256|19233|0
1755800360000|2025-08-21 18:19:20|19257|19234|19257|19234|19257|19234|19257|19234|0
1755800370000|2025-08-21 18:19:30|19256|19233|19256|19233|19257|19234|19256|19233|0
1755800380000|2025-08-21 18:19:40|19257|19234|19257|19234|19257|19234|19257|19234|0
1755800390000|2025-08-21 18:19:50|19256|19233|19256|19233|19256|19233|19256|19233|0
1755800400000|2025-08-21 18:20:00|19257|19234|19256|19233|19257|19234|19256|19233|0
1755800410000|2025-08-21 18:20:10|19257|19234|19256|19233|19257|19234|19256|19233|0
1755800420000|2025-08-21 18:20:20|19257|19234|19257|19234|19257|19234|19256|19233|0
1755800430000|2025-08-21 18:20:30|19256|19233|19256|19233|19256|19233|19256|19233|0
1755800450000|2025-08-21 18:20:50|19257|19234|19257|19234|19257|19234|19256|19233|0
1755800460000|2025-08-21 18:21:00|19256|19233|19257|19234|19257|19234|19256|19233|0
1755800470000|2025-08-21 18:21:10|19256|19233|19257|19234|19257|19234|19256|19233|0
1755800480000|2025-08-21 18:21:20|19256|19233|19257|19234|19257|19234|19256|19233|0
1755800490000|2025-08-21 18:21:30|19256|19233|19256|19233|19257|19234|19256|19233|100
1755800500000|2025-08-21 18:21:40|19257|19234|19257|19234|19257|19234|19256|19233|0
1755800510000|2025-08-21 18:21:50|19256|19233|19256|19233|19257|19234|19256|19233|0
1755800520000|2025-08-21 18:22:00|19257|19234|19257|19234|19257|19234|19256|19233|0
1755800530000|2025-08-21 18:22:10|19256|19233|19256|19233|19257|19234|19256|19233|0
1755800540000|2025-08-21 18:22:20|19257|19234|19257|19234|19257|19234|19256|19233|0
1755800550000|2025-08-21 18:22:30|19256|19233|19256|19233|19257|19234|19256|19233|0
1755800570000|2025-08-21 18:22:50|19257|19234|19256|19240|19257|19242|19256|19233|0
1755800580000|2025-08-21 18:23:00|19257|19227|19257|19230|19257|19230|19256|19227|0
1755800590000|2025-08-21 18:23:10|19256||19257||19257||19256||0
1755800600000|2025-08-21 18:23:20|19256||19257||19257||19256||0
1755800610000|2025-08-21 18:23:30|19256||19257||19257||19256||0
1755800620000|2025-08-21 18:23:40|19256||19257||19257||19256||0
1755800630000|2025-08-21 18:23:50|19256||19249||19256||19249||0
1755800640000|2025-08-21 18:24:00|19248||19249||19249||19248||0
1755800650000|2025-08-21 18:24:10|19248||19249||19249||19248||0
1755800660000|2025-08-21 18:24:20|19248||19248||19249||19248||0
1755800670000|2025-08-21 18:24:30|19249|19235|19266|19235|19271|19235|19249|19234|700
1755800680000|2025-08-21 18:24:40|19265|19234|19266|19235|19266|19235|19265|19234|0
1755800690000|2025-08-21 18:24:50|19265|19234|19266|19236|19266|19236|19265|19229|0
1755800700000|2025-08-21 18:25:00|19265|19235|19265|19235|19266|19236|19265|19235|0
1755800710000|2025-08-21 18:25:10|19257|19236|19257|19236|19257|19236|19256|19235|0
1755800720000|2025-08-21 18:25:20|19256|19235|19257|19236|19257|19236|19256|19235|0
1755800730000|2025-08-21 18:25:30|19256|19235|19257|19236|19257|19236|19256|19235|0
1755800740000|2025-08-21 18:25:40|19256|19235|19257|19236|19257|19236|19256|19235|0
1755800750000|2025-08-21 18:25:50|19256|19235|19265|19235|19265|19236|19256|19235|0
1755800760000|2025-08-21 18:26:00|19266|19236|19265|19235|19266|19236|19265|19235|0
1755800770000|2025-08-21 18:26:10|19266|19236|19266|19236|19266|19236|19265|19235|0
1755800780000|2025-08-21 18:26:20|19265|19235|19265|19235|19266|19236|19265|19235|0
1755800790000|2025-08-21 18:26:30|19266|19236|19266|19236|19266|19236|19265|19235|0
1755800800000|2025-08-21 18:26:40|19265|19235|19259|19236|19265|19236|19258|19235|0
1755800810000|2025-08-21 18:26:50|19258|19235|19256|19235|19259|19235|19256|19235|0
1755800820000|2025-08-21 18:27:00|19257|19236|19266|19247|19266|19247|19256|19235|0
1755800830000|2025-08-21 18:27:10|19265|19246|19279|19248|19279|19249|19265|19246|0
1755800840000|2025-08-21 18:27:20|19288|19249|19288|19249|19288|19249|19288|19248|0
1755800850000|2025-08-21 18:27:30|19287|19248|19287|19248|19287|19249|19287|19248|160
1755800860000|2025-08-21 18:27:40||19249||19250||19250||19248|100
1755800870000|2025-08-21 18:27:50||19249||19250||19250||19249|0
1755800880000|2025-08-21 18:28:00|19288|19249|19288|19250|19288|19250|19288|19249|0
1755800890000|2025-08-21 18:28:10|19287||19287||19287||19287||0
1755800900000|2025-08-21 18:28:20|19286||19286||19286||19286||124
1755800930000|2025-08-21 18:28:50|||||||||100
1755800940000|2025-08-21 18:29:00||19257||19257||19257||19257|0
1755800950000|2025-08-21 18:29:10||19258||19258||19258||19257|0
1755800960000|2025-08-21 18:29:20|19285||19284||19285||19284||0
1755800980000|2025-08-21 18:29:40|19283|19247|19272|19247|19283|19247|19271|19247|0
1755800990000|2025-08-21 18:29:50|19271||19272||19272||19271||0
1755801000000|2025-08-21 18:30:00|19271||19271||19272||19271||0
1755801010000|2025-08-21 18:30:10|19272||19270||19272||19270||0
1755801020000|2025-08-21 18:30:20|19269|19246|19261|19236|19270|19247|19260|19236|0
1755801030000|2025-08-21 18:30:30|19260|19232|19250|19236|19260|19236|19249|19232|0
1755801040000|2025-08-21 18:30:40|19249|19235|19255|19237|19255|19237|19249|19235|0
1755801050000|2025-08-21 18:30:50|19254|19236|19255|19237|19255|19237|19254|19236|0
1755801060000|2025-08-21 18:31:00|19254|19236|19270|19237|19270|19237|19254|19236|0
1755801070000|2025-08-21 18:31:10|19271|19238|19271|19238|19271|19238|19270|19237|0
1755801080000|2025-08-21 18:31:20|19270|19237|19265|19236|19270|19238|19265|19236|0
1755801090000|2025-08-21 18:31:30|19266|19241|19266|19241|19266|19241|19265|19241|0
1755801100000|2025-08-21 18:31:40|19265||19265||19265||19265||0
1755801120000|2025-08-21 18:32:00||19240||19240||19241||19240|0
1755801140000|2025-08-21 18:32:20|19266|19241|19265|19240|19266|19241|19265|19240|0
1755801150000|2025-08-21 18:32:30|19266|19241|19266|19240|19266|19241|19266|19240|0
1755801160000|2025-08-21 18:32:40||19241||19241||19241||19240|0
1755801170000|2025-08-21 18:32:50|19265||19265||19266||19265||0
1755801180000|2025-08-21 18:33:00|19266||19266||19266||19265||0
1755801190000|2025-08-21 18:33:10|19265||19265||19266||19265||0
1755801200000|2025-08-21 18:33:20|19266||19266||19266||19266||0
1755801210000|2025-08-21 18:33:30|19265||19265||19265||19265||0
1755801230000|2025-08-21 18:33:50|19266||19265||19266||19265||0
1755801240000|2025-08-21 18:34:00|19266||19266||19266||19265||0
1755801250000|2025-08-21 18:34:10|19265||19266||19266||19265||0
1755801280000|2025-08-21 18:34:40|||||||||100
1755801290000|2025-08-21 18:34:50||19242||19241||19242||19241|0
1755801310000|2025-08-21 18:35:10|19264||19264||19265||19264||100
1755801320000|2025-08-21 18:35:20|19265|19252|19272|19255|19272|19255|19265|19252|400
1755801340000|2025-08-21 18:35:40|19273|19256|19279|19258|19280|19258|19273|19247|673
1755801370000|2025-08-21 18:36:10|19271|19250|19270|19247|19271|19250|19270|19247|100
1755801390000|2025-08-21 18:36:30|||||||||100
1755801460000|2025-08-21 18:37:40|||||||||106
1755801470000|2025-08-21 18:37:50|19278|19263|19286|19263|19286|19263|19278|19263|1117
1755801480000|2025-08-21 18:38:00|||||||||100
1755801490000|2025-08-21 18:38:10|||||||||1479
1755801510000|2025-08-21 18:38:30|||||||||100
1755801530000|2025-08-21 18:38:50|||||||||450
1755801540000|2025-08-21 18:39:00|||||||||100
1755801560000|2025-08-21 18:39:20|||||||||200
1755801590000|2025-08-21 18:39:50|19285|19266|19285|19266|19285|19266|19285|19266|0
1755801630000|2025-08-21 18:40:30||19267||19266||19267||19266|0
1755801640000|2025-08-21 18:40:40|||||||||300
1755801650000|2025-08-21 18:40:50|19292|19272|19291|19270|19292|19272|19291|19266|551
1755801680000|2025-08-21 18:41:20||19269||19269||19269||19269|0
1755801690000|2025-08-21 18:41:30|||||||||200
1755801710000|2025-08-21 18:41:50|19290||19290||19290||19290||0
1755801730000|2025-08-21 18:42:10|||||||||100
1755801740000|2025-08-21 18:42:20|19289||19289||19289||19289||100
1755801750000|2025-08-21 18:42:30|||||||||100
1755801760000|2025-08-21 18:42:40|||||||||250
1755801770000|2025-08-21 18:42:50|||||||||100
1755801800000|2025-08-21 18:43:20|19280|19268|19280|19268|19280|19268|19279|19268|0
1755801810000|2025-08-21 18:43:30||19266||19262||19266||19262|100
1755801820000|2025-08-21 18:43:40|19279|19256|19271|19252|19279|19256|19271|19252|213
1755801850000|2025-08-21 18:44:10|||||||||1500
1755801870000|2025-08-21 18:44:30||19247||19248||19248||19247|2500
1755801880000|2025-08-21 18:44:40|||||||||800
1755801890000|2025-08-21 18:44:50|||||||||100
1755801900000|2025-08-21 18:45:00||19251||19251||19251||19251|0
1755801910000|2025-08-21 18:45:10|19270||19270||19270||19270||0
1755801920000|2025-08-21 18:45:20|19254|19247|19264|19247|19270|19248|19254|19247|610
1755801930000|2025-08-21 18:45:30|19262|19234|19262|19234|19262|19234|19262|19234|371
1755801940000|2025-08-21 18:45:40|||||||||100
1755801950000|2025-08-21 18:45:50|19261||19261||19261||19261||0
1755801990000|2025-08-21 18:46:30||19232||19232||19232||19232|0
1755802000000|2025-08-21 18:46:40|19260|19223|19260|19222|19260|19223|19249|19222|712
1755802010000|2025-08-21 18:46:50|19259||19257||19259||19257||0
1755802020000|2025-08-21 18:47:00|19241|19221|19241|19221|19241|19221|19241|19221|300
1755802030000|2025-08-21 18:47:10|19240||19240||19240||19240||100
1755802040000|2025-08-21 18:47:20||19216||19216||19216||19216|230
1755802070000|2025-08-21 18:47:50|||||||||250
1755802100000|2025-08-21 18:48:20|||||||||200
1755802110000|2025-08-21 18:48:30||19213||19213||19213||19213|200
1755802120000|2025-08-21 18:48:40|19239|19215|19239|19215|19239|19215|19239|19215|0
1755802160000|2025-08-21 18:49:20|||||||||200
1755802170000|2025-08-21 18:49:30|19241|19217|19243|19232|19243|19232|19241|19217|947
1755802190000|2025-08-21 18:49:50|19248|19233|19248|19235|19248|19235|19248|19233|100
1755802210000|2025-08-21 18:50:10|||||||||200
1755802220000|2025-08-21 18:50:20|19254|19240|19254|19243|19254|19243|19254|19235|300
1755802230000|2025-08-21 18:50:30|19259|19248|19260|19248|19260|19248|19259|19248|200
1755802240000|2025-08-21 18:50:40|19271|19249|19280|19263|19280|19263|19271|19249|400
1755802250000|2025-08-21 18:50:50|19288|19264|19296|19269|19296|19271|19288|19264|500
1755802260000|2025-08-21 18:51:00|19295|19266|19295|19261|19295|19272|19280|19261|300
1755802270000|2025-08-21 18:51:10|||||||||200
1755802280000|2025-08-21 18:51:20|19278|19262|19274|19262|19286|19262|19274|19262|100
1755802290000|2025-08-21 18:51:30|19286|19264|19285|19264|19286|19264|19271|19264|105
1755802340000|2025-08-21 18:52:20|19280||19279||19280||19279||100
1755802370000|2025-08-21 18:52:50|19280|19272|19280|19272|19280|19272|19280|19272|0
1755802380000|2025-08-21 18:53:00|19285||19285||19285||19285||100
1755802440000|2025-08-21 18:54:00|||||||||100
1755802460000|2025-08-21 18:54:20|||||||||100
1755802470000|2025-08-21 18:54:30|||||||||370
1755802480000|2025-08-21 18:54:40|||||||||100
1755802490000|2025-08-21 18:54:50|||||||||100
1755802500000|2025-08-21 18:55:00|19280|19273|19285|19272|19285|19273|19280|19272|200
1755802510000|2025-08-21 18:55:10|19295|19273|19299|19283|19299|19284|19295|19272|397
1755802520000|2025-08-21 18:55:20||19284||19281||19284||19272|200
1755802530000|2025-08-21 18:55:30|19298|19277|19299|19274|19299|19278|19289|19272|200
1755802540000|2025-08-21 18:55:40|19298|19272|19299|19272|19299|19272|19298|19272|0
1755802550000|2025-08-21 18:55:50||19274||19272||19274||19272|0
1755802560000|2025-08-21 18:56:00|||||||||100
1755802580000|2025-08-21 18:56:20|19300|19274|19300|19289|19311|19293|19300|19268|11358
1755802590000|2025-08-21 18:56:30||19284||19288||19288||19284|100
1755802600000|2025-08-21 18:56:40|19301|19284|19301|19286|19301|19287|19301|19284|808
1755802610000|2025-08-21 18:56:50||19289||19289||19289||19289|400
1755802620000|2025-08-21 18:57:00|||||||||321
1755802630000|2025-08-21 18:57:10|||||||||306
1755802640000|2025-08-21 18:57:20||19272||19282||19286||19270|717
1755802660000|2025-08-21 18:57:40|||||||||300
1755802670000|2025-08-21 18:57:50||19277||19282||19283||19277|19200
1755802690000|2025-08-21 18:58:10|||||||||100
1755802700000|2025-08-21 18:58:20|19303|19280|19310|19291|19311|19299|19301|19280|1842
1755802720000|2025-08-21 18:58:40||19288||19288||19288||19288|0
1755802730000|2025-08-21 18:58:50|19309||19309||19309||19309||100
1755802740000|2025-08-21 18:59:00|19308||19308||19308||19308||0
1755802750000|2025-08-21 18:59:10|||||||||100
1755802760000|2025-08-21 18:59:20|19307||19307||19307||19307||0
1755802770000|2025-08-21 18:59:30|||||||||100
1755802780000|2025-08-21 18:59:40||19289||19289||19289||19289|900
1755802790000|2025-08-21 18:59:50||19288||19288||19288||19288|200
1755802800000|2025-08-21 19:00:00|19306|19287|19291|19268|19306|19287|19291|19259|1089
1755802830000|2025-08-21 19:00:30|19290|19269|19290|19268|19290|19269|19290|19268|0
1755802840000|2025-08-21 19:00:40||19269||19268||19269||19268|200
1755802850000|2025-08-21 19:00:50||19270||19270||19270||19270|0
1755802860000|2025-08-21 19:01:00|19289||19288||19289||19288||0
1755802870000|2025-08-21 19:01:10||19269||19268||19269||19262|600
1755802880000|2025-08-21 19:01:20|19287|19269|19287|19268|19287|19270|19287|19268|0
1755802920000|2025-08-21 19:02:00|||||||||100
1755802950000|2025-08-21 19:02:30|||||||||300
1755802960000|2025-08-21 19:02:40|||||||||100
1755802970000|2025-08-21 19:02:50|||||||||200
1755802980000|2025-08-21 19:03:00|||||||||400
1755802990000|2025-08-21 19:03:10||19269||19269||19269||19269|0
1755803000000|2025-08-21 19:03:20|19286|19268|19286|19268|19286|19268|19286|19268|100
1755803040000|2025-08-21 19:04:00|19285|19267|19276|19259|19286|19267|19276|19259|1300
1755803060000|2025-08-21 19:04:20|||||||||100
1755803080000|2025-08-21 19:04:40||19260||19260||19260||19260|200
1755803090000|2025-08-21 19:04:50|19278|19268|19278|19266|19278|19268|19278|19260|0
1755803100000|2025-08-21 19:05:00|||||||||100
1755803110000|2025-08-21 19:05:10|19280|19268|19280|19266|19280|19268|19280|19266|300
1755803120000|2025-08-21 19:05:20|19279||19279||19279||19279||0
1755803140000|2025-08-21 19:05:40|19280|19268|19289|19266|19289|19268|19280|19266|400
1755803150000|2025-08-21 19:05:50|19288|19267|19288|19267|19288|19267|19288|19267|0
1755803170000|2025-08-21 19:06:10|||||||||100
1755803180000|2025-08-21 19:06:20|19300|19271|19300|19274|19300|19277|19300|19267|287
1755803190000|2025-08-21 19:06:30|||||||||1001
1755803210000|2025-08-21 19:06:50|19299||19299||19299||19299||300
1755803290000|2025-08-21 19:08:10|19298||19298||19298||19298||0
1755803330000|2025-08-21 19:08:50|19294|19273|19294|19272|19294|19273|19294|19267|100
1755803350000|2025-08-21 19:09:10|||||||||300
1755803360000|2025-08-21 19:09:20||19273||19273||19283||19272|845
1755803370000|2025-08-21 19:09:30|||||||||200
1755803380000|2025-08-21 19:09:40|19293||19293||19293||19293||0
1755803390000|2025-08-21 19:09:50|||||||||898
1755803400000|2025-08-21 19:10:00||19274||19273||19275||19273|200
1755803410000|2025-08-21 19:10:10||19274||19274||19274||19274|2067
1755803420000|2025-08-21 19:10:20|19299|19277|19300|19285|19300|19285|19299|19274|607
1755803430000|2025-08-21 19:10:30|19308|19286|19308|19286|19308|19286|19308|19286|900
1755803440000|2025-08-21 19:10:40|||||||||400
1755803450000|2025-08-21 19:10:50|||||||||100
1755803470000|2025-08-21 19:11:10|19307||19307||19307||19307||100
1755803480000|2025-08-21 19:11:20||19287||19290||19293||19287|1500
1755803490000|2025-08-21 19:11:30|||||||||100
1755803500000|2025-08-21 19:11:40|19310|19304|19319|19299|19319|19304|19310|19293|5086
1755803510000|2025-08-21 19:11:50||19304||19304||19305||19299|721
1755803520000|2025-08-21 19:12:00|19318|19299|19323|19299|19323|19305|19318|19299|300
1755803540000|2025-08-21 19:12:20|||||||||300
1755803550000|2025-08-21 19:12:30|19322|19298|19323|19298|19323|19298|19322|19298|870
1755803560000|2025-08-21 19:12:40|19322|19295|19316|19295|19322|19297|19315|19295|0
1755803570000|2025-08-21 19:12:50|||||||||100
1755803580000|2025-08-21 19:13:00|||||||||1326
1755803600000|2025-08-21 19:13:20|||||||||200
1755803610000|2025-08-21 19:13:30|||||||||700
1755803620000|2025-08-21 19:13:40|||||||||2140
1755803630000|2025-08-21 19:13:50||19296||19295||19296||19295|200
1755803640000|2025-08-21 19:14:00|||||||||653
1755803650000|2025-08-21 19:14:10|19317|19304|19327|19295|19328|19304|19317|19295|626
1755803660000|2025-08-21 19:14:20|19326|19297|19326|19300|19327|19300|19325|19297|100
1755803670000|2025-08-21 19:14:30||19302||19302||19302||19302|0
1755803680000|2025-08-21 19:14:40|||||||||200
1755803690000|2025-08-21 19:14:50|19330|19304|19330|19309|19330|19309|19329|19302|0
1755803710000|2025-08-21 19:15:10||19311||19311||19311||19311|800
1755803720000|2025-08-21 19:15:20|19331|19312|19331|19312|19333|19312|19331|19312|661
1755803740000|2025-08-21 19:15:40|19329|19313|19331|19318|19331|19318|19329|19313|100
1755803750000|2025-08-21 19:15:50|19330|19315|19329|19315|19330|19315|19329|19315|1471
1755803760000|2025-08-21 19:16:00||19313||19302||19315||19296|1901
1755803770000|2025-08-21 19:16:10|19328||19328||19328||19328||100
1755803780000|2025-08-21 19:16:20||19303||19303||19303||19303|100
1755803790000|2025-08-21 19:16:30|||||||||100
1755803800000|2025-08-21 19:16:40|||||||||100
1755803810000|2025-08-21 19:16:50||19300||19303||19304||19300|100
1755803820000|2025-08-21 19:17:00||19304||19313||19313||19303|200
1755803830000|2025-08-21 19:17:10||19303||19316||19316||19303|0
1755803860000|2025-08-21 19:17:40|19329|19320|19331|19320|19331|19320|19329|19320|747
1755803870000|2025-08-21 19:17:50||19319||19319||19319||19319|0
1755803880000|2025-08-21 19:18:00|||||||||300
1755803890000|2025-08-21 19:18:10|||||||||100
1755803910000|2025-08-21 19:18:30|19333|19320|19341|19325|19341|19325|19333|19319|100
1755803920000|2025-08-21 19:18:40||19326||19329||19329||19326|0
1755803930000|2025-08-21 19:18:50|||||||||1248
1755803940000|2025-08-21 19:19:00|||||||||120
1755803950000|2025-08-21 19:19:10|19331|19328|19335|19323|19341|19328|19329|19320|1652
1755803960000|2025-08-21 19:19:20|19332|19322|19332|19321|19341|19322|19332|19318|0
1755803970000|2025-08-21 19:19:30||19320||19321||19321||19320|100
1755803980000|2025-08-21 19:19:40||19320||19320||19320||19320|0
1755803990000|2025-08-21 19:19:50|||||||||400
1755804020000|2025-08-21 19:20:20|||||||||328
1755804030000|2025-08-21 19:20:30|||||||||100
1755804040000|2025-08-21 19:20:40|||||||||100
1755804050000|2025-08-21 19:20:50|||||||||100
1755804060000|2025-08-21 19:21:00|19335|19323|19337|19330|19337|19330|19335|19320|400
1755804070000|2025-08-21 19:21:10|19339|19322|19344|19337|19348|19339|19339|19322|500
1755804080000|2025-08-21 19:21:20||19328||19330||19335||19328|200
1755804090000|2025-08-21 19:21:30||19329||19330||19333||19329|100
1755804100000|2025-08-21 19:21:40||19329||19331||19332||19329|0
1755804110000|2025-08-21 19:21:50|19336|19329|19343|19321|19344|19330|19327|19321|4700
1755804130000|2025-08-21 19:22:10|19333|19320|19333|19320|19333|19320|19333|19320|400
1755804140000|2025-08-21 19:22:20||19319||19318||19319||19314|232
1755804150000|2025-08-21 19:22:30|19325|19317|19326|19315|19333|19317|19325|19309|100
1755804160000|2025-08-21 19:22:40|19325||19326||19326||19325||100
1755804170000|2025-08-21 19:22:50|||||||||125
1755804180000|2025-08-21 19:23:00|||||||||100
1755804190000|2025-08-21 19:23:10|19331|19316|19331|19319|19331|19321|19331|19316|100
1755804270000|2025-08-21 19:24:30|19332|19321|19338|19319|19338|19321|19332|19319|730
1755804280000|2025-08-21 19:24:40|19337|19321|19338|19328|19338|19328|19337|19319|1520
1755804290000|2025-08-21 19:24:50||19330||19330||19330||19330|100
1755804300000|2025-08-21 19:25:00|||||||||100
1755804310000|2025-08-21 19:25:10||19329||19329||19329||19329|0
1755804340000|2025-08-21 19:25:40|||||||||100
1755804350000|2025-08-21 19:25:50|19345|19330|19340|19329|19345|19330|19340|19329|1300
1755804370000|2025-08-21 19:26:10|19339|19326|19336|19323|19340|19326|19329|19321|818
1755804380000|2025-08-21 19:26:20||19322||19323||19324||19322|0
1755804400000|2025-08-21 19:26:40||19324||19324||19324||19324|0
1755804410000|2025-08-21 19:26:50|||||||||100
1755804420000|2025-08-21 19:27:00|19331|19322|19330|19315|19331|19323|19325|19315|602
1755804430000|2025-08-21 19:27:10|19325|19306|19325|19304|19325|19306|19325|19304|400
1755804440000|2025-08-21 19:27:20||19302||19304||19304||19302|0
1755804460000|2025-08-21 19:27:40|||||||||200
1755804470000|2025-08-21 19:27:50|||||||||124
1755804490000|2025-08-21 19:28:10||19305||19306||19306||19305|100
1755804510000|2025-08-21 19:28:30|19330||19330||19330||19330||500
1755804520000|2025-08-21 19:28:40||19307||19310||19310||19307|0
1755804570000|2025-08-21 19:29:30|||||||||100
1755804580000|2025-08-21 19:29:40||19311||19311||19311||19311|100
1755804600000|2025-08-21 19:30:00|19328||19328||19328||19323||100
1755804610000|2025-08-21 19:30:10||19312||19313||19313||19312|328
1755804630000|2025-08-21 19:30:30|19327|19314|19333|19324|19333|19324|19327|19313|1747
1755804660000|2025-08-21 19:31:00|||||||||100
1755804670000|2025-08-21 19:31:10|19332|19322|19332|19322|19332|19322|19332|19322|200
1755804680000|2025-08-21 19:31:20|19328||19328||19328||19328||0
1755804690000|2025-08-21 19:31:30|19331||19333||19333||19331||300
1755804720000|2025-08-21 19:32:00|||||||||100
1755804750000|2025-08-21 19:32:30|19334|19323|19338|19323|19338|19323|19334|19322|100
1755804760000|2025-08-21 19:32:40||19331||19331||19331||19331|849
1755804770000|2025-08-21 19:32:50|19334|19330|19338|19323|19338|19333|19332|19323|900
1755804780000|2025-08-21 19:33:00|||||||||200
1755804800000|2025-08-21 19:33:20|19337||19337||19337||19337||100
1755804810000|2025-08-21 19:33:30|||||||||100
1755804820000|2025-08-21 19:33:40||19320||19320||19320||19320|0
1755804830000|2025-08-21 19:33:50||19321||19321||19322||19321|500
1755804840000|2025-08-21 19:34:00|19336|19322|19336|19323|19336|19323|19336|19321|0
1755804850000|2025-08-21 19:34:10||19324||19324||19324||19324|0
1755804860000|2025-08-21 19:34:20|||||||||100
1755804870000|2025-08-21 19:34:30|||||||||100
1755804890000|2025-08-21 19:34:50||19326||19327||19327||19326|401
1755804900000|2025-08-21 19:35:00|19332|19323|19331|19321|19332|19323|19331|19320|856
1755804910000|2025-08-21 19:35:10||19322||19321||19322||19321|500
1755804930000|2025-08-21 19:35:30|||||||||200
1755804940000|2025-08-21 19:35:40||19320||19314||19320||19313|1093
1755804980000|2025-08-21 19:36:20|19326||19326||19326||19326||300
1755804990000|2025-08-21 19:36:30||19313||19313||19313||19313|100
1755805000000|2025-08-21 19:36:40||19314||19314||19314||19314|0
1755805020000|2025-08-21 19:37:00|19325||19325||19325||19325||0
1755805030000|2025-08-21 19:37:10|19323|19313|19316|19308|19323|19313|19316|19306|105
1755805040000|2025-08-21 19:37:20|19315|19306|19315|19306|19315|19306|19315|19306|300
1755805060000|2025-08-21 19:37:40|19317|19307|19318|19307|19318|19314|19315|19307|1034
1755805100000|2025-08-21 19:38:20||19306||19306||19306||19306|0
1755805110000|2025-08-21 19:38:30||19307||19304||19307||19304|533
1755805140000|2025-08-21 19:39:00|19323|19305|19323|19305|19323|19317|19323|19305|400
1755805150000|2025-08-21 19:39:10||19306||19305||19306||19304|0
1755805160000|2025-08-21 19:39:20||19307||19305||19307||19304|0
1755805170000|2025-08-21 19:39:30|19324|19306|19324|19306|19324|19322|19324|19305|100
1755805180000|2025-08-21 19:39:40|19326||19326||19326||19326||0
1755805190000|2025-08-21 19:39:50||19307||19309||19309||19307|0
1755805200000|2025-08-21 19:40:00||19308||19309||19309||19308|100
1755805250000|2025-08-21 19:40:50|||||||||200
1755805260000|2025-08-21 19:41:00|19320||19320||19320||19320||100
1755805270000|2025-08-21 19:41:10|19319|19308|19319|19306|19319|19308|19319|19306|400
1755805280000|2025-08-21 19:41:20|||||||||200
1755805290000|2025-08-21 19:41:30||19307||19307||19310||19306|100
1755805300000|2025-08-21 19:41:40|19310|19306|19317|19306|19317|19306|19310|19306|503
1755805310000|2025-08-21 19:41:50|||||||||600
1755805340000|2025-08-21 19:42:20|||||||||100
1755805350000|2025-08-21 19:42:30|||||||||142
1755805360000|2025-08-21 19:42:40|19314||19314||19314||19313||100
1755805370000|2025-08-21 19:42:50|||||||||302
1755805380000|2025-08-21 19:43:00|19316||19316||19316||19316||300
1755805390000|2025-08-21 19:43:10|19311||19316||19316||19311||270
1755805400000|2025-08-21 19:43:20|19317||19317||19317||19317||100
1755805410000|2025-08-21 19:43:30|19318|19316|19319|19306|19319|19316|19318|19306|400
1755805420000|2025-08-21 19:43:40|||||||||300
1755805430000|2025-08-21 19:43:50|19312|19305|19319|19300|19319|19305|19307|19300|857
1755805440000|2025-08-21 19:44:00|||||||||200
1755805460000|2025-08-21 19:44:20|19315||19314||19315||19314||200
1755805470000|2025-08-21 19:44:30||19301||19301||19301||19301|300
1755805480000|2025-08-21 19:44:40|19313||19313||19313||19313||100
1755805490000|2025-08-21 19:44:50|||||||||100
1755805510000|2025-08-21 19:45:10|||||||||200
1755805520000|2025-08-21 19:45:20|||||||||100
1755805530000|2025-08-21 19:45:30|19314|19312|19317|19309|19317|19313|19313|19301|3706
1755805540000|2025-08-21 19:45:40|19312|19308|19317|19301|19317|19308|19311|19301|411
1755805550000|2025-08-21 19:45:50|19316|19300|19316|19301|19316|19301|19316|19300|200
1755805560000|2025-08-21 19:46:00|19315|19300|19307|19299|19315|19300|19307|19299|359
1755805570000|2025-08-21 19:46:10|19306||19305||19306||19305||100
1755805580000|2025-08-21 19:46:20|||||||||200
1755805600000|2025-08-21 19:46:40||19297||19297||19297||19297|519
1755805610000|2025-08-21 19:46:50|||||||||100
1755805620000|2025-08-21 19:47:00|||||||||200
1755805630000|2025-08-21 19:47:10||19296||19295||19296||19295|100
1755805640000|2025-08-21 19:47:20|19302|19292|19295|19290|19302|19292|19294|19290|200
1755805650000|2025-08-21 19:47:30|19296|19291|19298|19290|19298|19294|19296|19290|1009
1755805660000|2025-08-21 19:47:40|19297||19297||19297||19297||100
1755805670000|2025-08-21 19:47:50|||||||||200
1755805680000|2025-08-21 19:48:00|19298|19291|19298|19290|19298|19291|19298|19290|200
1755805690000|2025-08-21 19:48:10|||||||||100
1755805700000|2025-08-21 19:48:20|19299|19294|19301|19298|19302|19300|19299|19290|1999
1755805710000|2025-08-21 19:48:30|19302|19297|19304|19295|19304|19301|19301|19290|400
1755805730000|2025-08-21 19:48:50||19297||19294||19297||19293|220
1755805740000|2025-08-21 19:49:00||19293||19293||19293||19293|500
1755805750000|2025-08-21 19:49:10|||||||||100
1755805760000|2025-08-21 19:49:20|||||||||100
1755805770000|2025-08-21 19:49:30|||||||||100
1755805780000|2025-08-21 19:49:40||19294||19293||19294||19293|800
1755805790000|2025-08-21 19:49:50|||||||||100
1755805800000|2025-08-21 19:50:00|19294|19290|19307|19290|19307|19293|19294|19290|1240
1755805810000|2025-08-21 19:50:10||19289||19289||19289||19289|523
1755805820000|2025-08-21 19:50:20|||||||||300
1755805830000|2025-08-21 19:50:30||19291||19289||19291||19289|0
1755805840000|2025-08-21 19:50:40|||||||||501
1755805850000|2025-08-21 19:50:50|19304|19292|19315|19310|19315|19310|19303|19292|2041
1755805860000|2025-08-21 19:51:00|19316|19312|19340|19329|19340|19329|19315|19312|600
1755805870000|2025-08-21 19:51:10|19338|19326|19340|19322|19340|19326|19329|19315|830
1755805880000|2025-08-21 19:51:20|19343|19327|19345|19327|19345|19327|19343|19327|501
1755805890000|2025-08-21 19:51:30|||||||||100
1755805900000|2025-08-21 19:51:40||19328||19328||19328||19328|500
1755805910000|2025-08-21 19:51:50|19340|19327|19340|19327|19340|19328|19329|19327|950
1755805920000|2025-08-21 19:52:00||19328||19328||19328||19328|248
1755805930000|2025-08-21 19:52:10||19332||19332||19332||19332|300
1755805940000|2025-08-21 19:52:20||19333||19333||19333||19333|0
1755805950000|2025-08-21 19:52:30|19345|19339|19345|19333|19345|19339|19345|19333|1220
1755805960000|2025-08-21 19:52:40||19329||19329||19329||19329|710
1755805970000|2025-08-21 19:52:50|||||||||410
1755805980000|2025-08-21 19:53:00||19328||19323||19328||19323|251
1755805990000|2025-08-21 19:53:10||19322||19322||19322||19322|200
1755806000000|2025-08-21 19:53:20|19338||19338||19338||19338||0
1755806010000|2025-08-21 19:53:30|19333|19317|19328|19317|19333|19320|19328|19317|370
1755806020000|2025-08-21 19:53:40||19315||19315||19315||19315|500
1755806040000|2025-08-21 19:54:00|||||||||200
1755806050000|2025-08-21 19:54:10|||||||||2200
1755806060000|2025-08-21 19:54:20|||||||||600
1755806070000|2025-08-21 19:54:30||19314||19314||19314||19314|513
1755806080000|2025-08-21 19:54:40|||||||||500
1755806090000|2025-08-21 19:54:50|19329|19327|19333|19314|19333|19327|19328|19314|1500
1755806100000|2025-08-21 19:55:00|19329|19321|19328|19314|19333|19321|19317|19314|6700
1755806110000|2025-08-21 19:55:10|19333|19327|19333|19314|19333|19327|19333|19314|758
1755806120000|2025-08-21 19:55:20|||||||||300
1755806130000|2025-08-21 19:55:30|||||||||600
1755806140000|2025-08-21 19:55:40||19319||19319||19326||19319|818
1755806150000|2025-08-21 19:55:50|19332||19331||19332||19331||700
1755806160000|2025-08-21 19:56:00|||||||||1200
1755806170000|2025-08-21 19:56:10|||||||||300
1755806180000|2025-08-21 19:56:20|19330|19316|19329|19312|19330|19325|19318|19310|5355
1755806190000|2025-08-21 19:56:30||19317||19319||19319||19317|700
1755806200000|2025-08-21 19:56:40|19326|19316|19326|19316|19326|19316|19320|19311|3673
1755806210000|2025-08-21 19:56:50|19322|19317|19322|19313|19322|19319|19319|19310|1052
1755806220000|2025-08-21 19:57:00|19326|19321|19325|19312|19326|19321|19325|19310|3015
1755806230000|2025-08-21 19:57:10|19323|19311|19322|19310|19323|19311|19322|19310|1100
1755806240000|2025-08-21 19:57:20|19321|19304|19315|19303|19322|19304|19315|19303|2744
1755806250000|2025-08-21 19:57:30|19314|19302|19301|19299|19314|19302|19300|19293|1797
1755806260000|2025-08-21 19:57:40|19302|19300|19302|19294|19302|19300|19302|19292|2759
1755806270000|2025-08-21 19:57:50|||||||||300
1755806280000|2025-08-21 19:58:00|19301|19295|19291|19279|19302|19296|19291|19279|6666
1755806290000|2025-08-21 19:58:10|19290|19282|19289|19284|19290|19284|19287|19282|2285
1755806300000|2025-08-21 19:58:20|19287|19285|19288|19284|19289|19286|19284|19281|2242
1755806310000|2025-08-21 19:58:30|19287|19285|19287|19280|19287|19285|19287|19280|3170
1755806320000|2025-08-21 19:58:40|19284|19279|19284|19276|19284|19279|19284|19276|950
1755806330000|2025-08-21 19:58:50||19277||19277||19277||19277|3215
1755806340000|2025-08-21 19:59:00|19280|19276|19271|19268|19280|19276|19271|19268|8196
1755806350000|2025-08-21 19:59:10|19270|19269|19270|19269|19271|19270|19270|19268|8838
1755806360000|2025-08-21 19:59:20|19271|19268|19267|19262|19271|19268|19267|19260|6534
1755806370000|2025-08-21 19:59:30|19265|19260|19281|19268|19289|19271|19265|19259|8522
1755806380000|2025-08-21 19:59:40|19279|19270|19281|19269|19281|19276|19279|19268|5093
1755806390000|2025-08-21 19:59:50|19278|19268|19279|19268|19283|19268|19273|19268|3819
1755869410000|2025-08-22 13:30:10|19390|19230|19390|19230|19390|19230|19390|19230|0
1755869440000|2025-08-22 13:30:40|19285|19185|19390|19185|19390|19185|19285|19185|200
1755869450000|2025-08-22 13:30:50|||||||||457
1755869460000|2025-08-22 13:31:00|19313||19230||19313||19230||100
1755869470000|2025-08-22 13:31:10|19229|19171|19230|19113|19230|19171|19188|19086|300
1755869480000|2025-08-22 13:31:20|19283||19230||19283||19230||300
1755869490000|2025-08-22 13:31:30|19283||19283||19283||19283||126
1755869520000|2025-08-22 13:32:00|19285|19127|19205|19085|19285|19127|19195|19085|14885
1755869530000|2025-08-22 13:32:10|19206|19105|19181|19105|19206|19105|19181|19105|0
1755869540000|2025-08-22 13:32:20|19189||19156||19189||19156||0
1755869550000|2025-08-22 13:32:30|19159||19143||19159||19143||300
1755869560000|2025-08-22 13:32:40|19147|19136|19159|19085|19159|19148|19137|19085|2157
1755869590000|2025-08-22 13:33:10||19086||19085||19086||19085|0
1755869600000|2025-08-22 13:33:20|19149|19086|19159|19033|19159|19086|19112|19033|200
1755869620000|2025-08-22 13:33:40|19116|19030|19116|19030|19116|19030|19116|19030|0
1755869630000|2025-08-22 13:33:50|19159||19116||19159||19116||100
1755869640000|2025-08-22 13:34:00|19159||19117||19159||19117||200
1755869650000|2025-08-22 13:34:10|19159||19117||19159||19117||100
1755869660000|2025-08-22 13:34:20|19159|19031|19116|19031|19159|19031|19116|19031|1610
1755869680000|2025-08-22 13:34:40||19061||19061||19061||19061|300
1755869700000|2025-08-22 13:35:00|||||||||100
1755869710000|2025-08-22 13:35:10|||||||||340
1755869720000|2025-08-22 13:35:20|19122|19087|19159|19062|19159|19116|19122|19061|402
1755869730000|2025-08-22 13:35:30|19161|19063|19185|19112|19185|19124|19161|19062|520
1755869750000|2025-08-22 13:35:50||19113||19113||19113||19113|500
1755869760000|2025-08-22 13:36:00||19114||19114||19114||19114|200
1755869770000|2025-08-22 13:36:10||19115||19115||19115||19115|0
1755869780000|2025-08-22 13:36:20||19121||19121||19121||19121|100
1755869790000|2025-08-22 13:36:30|19216|19122|19243|19124|19275|19137|19216|19122|200
1755869800000|2025-08-22 13:36:40|19275|19143|19266|19140|19275|19152|19266|19122|100
1755869810000|2025-08-22 13:36:50||19186||19186||19186||19186|0
1755869820000|2025-08-22 13:37:00|19219|19134|19266|19134|19266|19134|19219|19134|100
1755869830000|2025-08-22 13:37:10||19085||19111||19111||19085|0
1755869850000|2025-08-22 13:37:30||19125||19125||19125||19125|0
1755869860000|2025-08-22 13:37:40|||||||||1200
1755869880000|2025-08-22 13:38:00||19133||19133||19133||19133|0
1755869900000|2025-08-22 13:38:20|19265||19265||19265||19265||0
1755869910000|2025-08-22 13:38:30||19150||19150||19150||19150|0
1755869920000|2025-08-22 13:38:40|||||||||100
1755869940000|2025-08-22 13:39:00|||||||||124
1755869960000|2025-08-22 13:39:20|||||||||100
1755869970000|2025-08-22 13:39:30|19215|19151|19215|19152|19265|19152|19197|19151|100
1755869980000|2025-08-22 13:39:40|19266|19188|19266|19174|19266|19188|19266|19150|947
1755869990000|2025-08-22 13:39:50||19175||19175||19175||19175|0
1755870020000|2025-08-22 13:40:20|19276|19174|19276|19175|19276|19175|19276|19174|0
1755870030000|2025-08-22 13:40:30|19280|19228|19300|19228|19300|19228|19280|19228|700
1755870040000|2025-08-22 13:40:40||19264||19264||19264||19264|260
1755870050000|2025-08-22 13:40:50|||||||||300
1755870060000|2025-08-22 13:41:00||19265||19265||19265||19265|0
1755870080000|2025-08-22 13:41:20|||||||||200
1755870090000|2025-08-22 13:41:30|19266|19264|19300|19227|19300|19264|19266|19225|478
1755870100000|2025-08-22 13:41:40||19238||19238||19269||19238|300
1755870110000|2025-08-22 13:41:50|||||||||100
1755870120000|2025-08-22 13:42:00|||||||||100
1755870130000|2025-08-22 13:42:10||19239||19240||19240||19239|984
1755870150000|2025-08-22 13:42:30||19241||19242||19242||19241|0
1755870170000|2025-08-22 13:42:50||19243||19243||19243||19243|0
1755870180000|2025-08-22 13:43:00|19321|19255|19342|19244|19350|19255|19321|19243|602
1755870190000|2025-08-22 13:43:10||19245||19245||19245||19245|100
1755870200000|2025-08-22 13:43:20||19246||19247||19247||19246|0
1755870220000|2025-08-22 13:43:40||19248||19248||19248||19248|230
1755870240000|2025-08-22 13:44:00||19249||19249||19249||19249|0
1755870250000|2025-08-22 13:44:10||19253||19254||19254||19253|200
1755870260000|2025-08-22 13:44:20|||||||||250
1755870280000|2025-08-22 13:44:40||19253||19254||19254||19253|0
1755870300000|2025-08-22 13:45:00||19255||19256||19256||19255|0
1755870310000|2025-08-22 13:45:10||19261||19261||19261||19261|376
1755870320000|2025-08-22 13:45:20|19350|19262|19350|19262|19350|19262|19350|19262|768
1755870330000|2025-08-22 13:45:30||19294||19294||19294||19294|100
1755870340000|2025-08-22 13:45:40|||||||||100
1755870350000|2025-08-22 13:45:50|||||||||300
1755870360000|2025-08-22 13:46:00||19295||19295||19295||19295|300
1755870370000|2025-08-22 13:46:10||19321||19321||19321||19321|100
1755870380000|2025-08-22 13:46:20||19294||19296||19296||19294|700
1755870390000|2025-08-22 13:46:30|||||||||100
1755870400000|2025-08-22 13:46:40|||||||||100
1755870410000|2025-08-22 13:46:50||19297||19297||19297||19297|0
1755870420000|2025-08-22 13:47:00||19298||19298||19298||19298|0
1755870430000|2025-08-22 13:47:10|19349|19294|19349|19294|19349|19294|19349|19294|100
1755870480000|2025-08-22 13:48:00||19295||19295||19295||19295|0
1755870500000|2025-08-22 13:48:20|19336|19294|19349|19261|19350|19294|19291|19253|1050
1755870510000|2025-08-22 13:48:30|19348||19348||19348||19348||100
1755870530000|2025-08-22 13:48:50|||||||||100
1755870560000|2025-08-22 13:49:20|19347|19253|19347|19253|19347|19283|19347|19253|500
1755870570000|2025-08-22 13:49:30|19346||19346||19346||19346||600
1755870590000|2025-08-22 13:49:50||19261||19261||19261||19261|100
1755870610000|2025-08-22 13:50:10|19345||19345||19345||19345||288
1755870620000|2025-08-22 13:50:20|19344|19253|19324|19283|19344|19283|19324|19253|1100
1755870650000|2025-08-22 13:50:50|||||||||100
1755870660000|2025-08-22 13:51:00|||||||||1019
1755870670000|2025-08-22 13:51:10||19300||19283||19300||19283|850
1755870700000|2025-08-22 13:51:40|19307|19255|19324|19253|19324|19255|19307|19253|910
1755870710000|2025-08-22 13:51:50|19323|19276|19323|19276|19323|19276|19323|19276|100
1755870720000|2025-08-22 13:52:00|||||||||200
1755870730000|2025-08-22 13:52:10|19294|19253|19294|19253|19294|19253|19294|19253|500
1755870740000|2025-08-22 13:52:20|19293||19293||19293||19293||873
1755870750000|2025-08-22 13:52:30|19294|19269|19313|19278|19313|19294|19294|19269|601
1755870760000|2025-08-22 13:52:40|19312||19312||19312||19305||600
1755870770000|2025-08-22 13:52:50|19305|19279|19305|19279|19305|19279|19305|19279|300
1755870780000|2025-08-22 13:53:00|19304||19304||19304||19304||100
1755870790000|2025-08-22 13:53:10|||||||||100
1755870800000|2025-08-22 13:53:20|19280|19280|19304|19261|19304|19280|19280|19252|700
1755870820000|2025-08-22 13:53:40|19289|19252|19304|19250|19325|19252|19289|19250|400
1755870830000|2025-08-22 13:53:50|19303||19303||19303||19303||0
1755870840000|2025-08-22 13:54:00|19302||19302||19302||19302||0
1755870850000|2025-08-22 13:54:10|19301||19301||19301||19301||684
1755870860000|2025-08-22 13:54:20|19289|19237|19287|19237|19289|19237|19286|19237|1900
1755870870000|2025-08-22 13:54:30|19286||19286||19286||19286||0
1755870890000|2025-08-22 13:54:50|||||||||100
1755870900000|2025-08-22 13:55:00|||||||||100
1755870910000|2025-08-22 13:55:10|||||||||200
1755870920000|2025-08-22 13:55:20|||||||||300
1755870940000|2025-08-22 13:55:40|19285|19225|19284|19188|19285|19225|19282|19185|503
1755870950000|2025-08-22 13:55:50|19283|19199|19283|19199|19283|19199|19283|19199|0
1755870960000|2025-08-22 13:56:00|19282||19282||19282||19282||0
1755870970000|2025-08-22 13:56:10|19265|19188|19281|19185|19282|19188|19264|19185|200
1755870980000|2025-08-22 13:56:20|19280||19280||19280||19279||0
1755870990000|2025-08-22 13:56:30|19261||19261||19261||19261||830
1755871000000|2025-08-22 13:56:40|19260|19174|19241|19163|19261|19174|19226|19163|625
1755871010000|2025-08-22 13:56:50|19240||19240||19240||19240||400
1755871040000|2025-08-22 13:57:20|19209|19139|19228|19139|19240|19139|19209|19139|0
1755871050000|2025-08-22 13:57:30|19212||19228||19228||19209||0
1755871060000|2025-08-22 13:57:40|19175|19129|19175|19129|19175|19129|19175|19129|923
1755871070000|2025-08-22 13:57:50|19174||19174||19174||19174||400
1755871090000|2025-08-22 13:58:10|||||||||100
1755871100000|2025-08-22 13:58:20|19173||19173||19173||19173||0
1755871110000|2025-08-22 13:58:30|19135||19173||19173||19135||500
1755871130000|2025-08-22 13:58:50|19161|19123|19173|19120|19173|19123|19161|19120|100
1755871140000|2025-08-22 13:59:00|19172||19142||19172||19142||0
1755871150000|2025-08-22 13:59:10|19123|19102|19123|19103|19123|19105|19123|19087|2534
1755871160000|2025-08-22 13:59:20||19122||19103||19122||19103|1440
1755871170000|2025-08-22 13:59:30|19142|19087|19142|19109|19142|19109|19142|19087|0
1755871200000|2025-08-22 14:00:00|19150|19139|19242|19181|19242|19212|19150|19109|4303
1755871210000|2025-08-22 14:00:10|19265|19183|19272|19189|19285|19189|19253|19181|913
1755871220000|2025-08-22 14:00:20|||||||||200
1755871230000|2025-08-22 14:00:30|19285|19198|19285|19176|19285|19200|19285|19176|493
1755871240000|2025-08-22 14:00:40|19318|19182|19344|19236|19344|19241|19318|19182|4099
1755871250000|2025-08-22 14:00:50|19316|19302|19347|19307|19375|19344|19316|19236|7468
1755871260000|2025-08-22 14:01:00|19348|19324|19399|19307|19400|19346|19348|19307|1694
1755871270000|2025-08-22 14:01:10|19400|19362|19450|19328|19450|19362|19400|19307|1693
1755871280000|2025-08-22 14:01:20|19449||19445||19450||19444||0
1755871290000|2025-08-22 14:01:30|19444||19443||19445||19443||123
1755871300000|2025-08-22 14:01:40|19437|19363|19436|19338|19437|19363|19435|19328|400
1755871310000|2025-08-22 14:01:50|19435||19435||19436||19435||0
1755871320000|2025-08-22 14:02:00|19434||19434||19434||19434||100
1755871330000|2025-08-22 14:02:10|19433||19433||19434||19433||500
1755871340000|2025-08-22 14:02:20|19432|19387|19432|19380|19432|19387|19431|19338|1042
1755871350000|2025-08-22 14:02:30|19436|19381|19449|19403|19450|19407|19436|19380|4977
1755871360000|2025-08-22 14:02:40|19450|19432|19500|19403|19500|19432|19450|19403|1835
1755871370000|2025-08-22 14:02:50|19475||19500||19500||19475||318
1755871380000|2025-08-22 14:03:00|||||||||100
1755871390000|2025-08-22 14:03:10||19416||19403||19416||19403|0
1755871400000|2025-08-22 14:03:20|19499||19499||19500||19499||400
1755871410000|2025-08-22 14:03:30||19404||19417||19417||19404|654
1755871420000|2025-08-22 14:03:40|||||||||3212
1755871430000|2025-08-22 14:03:50||19457||19457||19457||19457|0
1755871440000|2025-08-22 14:04:00|19500|19468|19505|19444|19533|19492|19500|19443|2903
1755871450000|2025-08-22 14:04:10|19494||19494||19494||19494||700
1755871460000|2025-08-22 14:04:20|19538|19476|19538|19474|19538|19476|19494|19444|6842
1755871470000|2025-08-22 14:04:30||19475||19476||19476||19475|0
1755871480000|2025-08-22 14:04:40|||||||||400
1755871490000|2025-08-22 14:04:50|19525|19475|19538|19455|19538|19475|19492|19455|1200
1755871500000|2025-08-22 14:05:00||19459||19469||19469||19459|900
1755871510000|2025-08-22 14:05:10||19483||19491||19491||19483|1150
1755871520000|2025-08-22 14:05:20|19528|19509|19519|19494|19538|19537|19519|19484|4929
1755871530000|2025-08-22 14:05:30|19503|19502|19537|19486|19537|19502|19503|19484|3037
1755871540000|2025-08-22 14:05:40|||||||||500
1755871550000|2025-08-22 14:05:50|19536|19485|19512|19484|19537|19485|19512|19484|1213
1755871560000|2025-08-22 14:06:00|19536|19500|19536|19485|19536|19500|19536|19484|800
1755871570000|2025-08-22 14:06:10||19491||19485||19491||19485|400
1755871580000|2025-08-22 14:06:20|19538|19498|19538|19499|19538|19499|19538|19498|1248
1755871590000|2025-08-22 14:06:30|19527|19498|19490|19453|19538|19498|19490|19419|1634
1755871600000|2025-08-22 14:06:40|19482|19452|19468|19404|19490|19452|19464|19400|899
1755871610000|2025-08-22 14:06:50|||||||||668
1755871630000|2025-08-22 14:07:10||19400||19404||19404||19400|100
1755871640000|2025-08-22 14:07:20||19400||19400||19404||19400|980
1755871660000|2025-08-22 14:07:40||19404||19404||19404||19404|0
1755871670000|2025-08-22 14:07:50|19490|19414|19490|19425|19490|19449|19490|19402|1810
1755871700000|2025-08-22 14:08:20|19531|19462|19534|19425|19534|19475|19531|19425|100
1755871710000|2025-08-22 14:08:30|19538|19445|19538|19463|19538|19479|19538|19425|0
1755871720000|2025-08-22 14:08:40|19542|19516|19542|19477|19542|19516|19542|19463|488
1755871730000|2025-08-22 14:08:50||19511||19511||19511||19511|100
1755871740000|2025-08-22 14:09:00|19545||19578||19578||19545||422
1755871750000|2025-08-22 14:09:10||19494||19526||19526||19494|0
1755871760000|2025-08-22 14:09:20|19550||19550||19550||19550||0
1755871770000|2025-08-22 14:09:30||19477||19477||19477||19477|100
1755871780000|2025-08-22 14:09:40||19480||19481||19481||19480|100
1755871800000|2025-08-22 14:10:00||19485||19485||19485||19485|251
1755871810000|2025-08-22 14:10:10||19486||19486||19486||19486|0
1755871830000|2025-08-22 14:10:30||19490||19490||19490||19490|100
1755871840000|2025-08-22 14:10:40||19491||19500||19500||19491|290
1755871850000|2025-08-22 14:10:50|19539|19501|19539|19501|19539|19501|19539|19501|100
1755871860000|2025-08-22 14:11:00|19538|19495|19494|19449|19538|19495|19494|19448|1902
1755871870000|2025-08-22 14:11:10|19483|19425|19494|19425|19494|19447|19466|19425|1009
1755871880000|2025-08-22 14:11:20|19485|19456|19485|19456|19485|19456|19485|19456|100
1755871890000|2025-08-22 14:11:30|19534|19463|19534|19456|19534|19463|19534|19456|100
1755871900000|2025-08-22 14:11:40|||||||||200
1755871930000|2025-08-22 14:12:10|||||||||459
1755871950000|2025-08-22 14:12:30|||||||||200
1755871960000|2025-08-22 14:12:40|19523||19534||19534||19523||467
1755871970000|2025-08-22 14:12:50||19468||19456||19468||19456|360
1755871990000|2025-08-22 14:13:10|||||||||3769
1755872000000|2025-08-22 14:13:20|19555|19472|19567|19509|19567|19509|19544|19456|631
1755872010000|2025-08-22 14:13:30|||||||||100
1755872020000|2025-08-22 14:13:40|||||||||100
1755872030000|2025-08-22 14:13:50|||||||||100
1755872040000|2025-08-22 14:14:00|19549|19517|19567|19531|19567|19537|19549|19517|0
1755872060000|2025-08-22 14:14:20|||||||||341
1755872070000|2025-08-22 14:14:30|19560|19540|19590|19540|19590|19540|19560|19540|817
1755872080000|2025-08-22 14:14:40||19549||19549||19549||19540|0
1755872090000|2025-08-22 14:14:50||19551||19552||19552||19551|610
1755872100000|2025-08-22 14:15:00|19600|19553|19600|19553|19600|19561|19600|19553|1205
1755872110000|2025-08-22 14:15:10|19599|19554|19599|19554|19599|19554|19599|19554|0
1755872120000|2025-08-22 14:15:20|19600||19626||19626||19600||1601
1755872130000|2025-08-22 14:15:30||19570||19570||19570||19570|100
1755872140000|2025-08-22 14:15:40|||||||||100
1755872150000|2025-08-22 14:15:50|19604|19571|19604|19571|19604|19571|19604|19571|100
1755872160000|2025-08-22 14:16:00||19588||19571||19588||19571|650
1755872170000|2025-08-22 14:16:10|||||||||300
1755872180000|2025-08-22 14:16:20|19596|19572|19604|19571|19604|19572|19596|19571|200
1755872200000|2025-08-22 14:16:40|||||||||800
1755872210000|2025-08-22 14:16:50|19606||19620||19634||19606||200
1755872220000|2025-08-22 14:17:00|||||||||400
1755872230000|2025-08-22 14:17:10|19615|19596|19620|19571|19620|19596|19615|19571|1426
1755872240000|2025-08-22 14:17:20|19619|19570|19620|19554|19620|19570|19619|19554|1036
1755872250000|2025-08-22 14:17:30|19575|19545|19572|19545|19575|19559|19572|19545|1167
1755872260000|2025-08-22 14:17:40|19575||19575||19575||19575||0
1755872270000|2025-08-22 14:17:50|19572|19515|19575|19515|19575|19515|19572|19515|100
1755872280000|2025-08-22 14:18:00|19574|19500|19572|19500|19575|19500|19563|19500|713
1755872290000|2025-08-22 14:18:10|19575||19575||19575||19575||100
1755872310000|2025-08-22 14:18:30|19572||19575||19575||19572||100
1755872320000|2025-08-22 14:18:40|19574|19478|19572|19466|19574|19502|19518|19466|2551
1755872330000|2025-08-22 14:18:50|19554|19455|19554|19500|19554|19500|19554|19444|167
1755872340000|2025-08-22 14:19:00|19517|19489|19554|19472|19554|19489|19517|19471|500
1755872350000|2025-08-22 14:19:10|19524|19499|19554|19444|19554|19499|19496|19444|352
1755872360000|2025-08-22 14:19:20|19537|19425|19514|19429|19537|19429|19514|19425|400
1755872370000|2025-08-22 14:19:30|19513|19436|19513|19429|19513|19436|19513|19429|600
1755872380000|2025-08-22 14:19:40|19500||19500||19500||19500||350
1755872390000|2025-08-22 14:19:50|||||||||150
1755872410000|2025-08-22 14:20:10||19435||19463||19463||19425|100
1755872420000|2025-08-22 14:20:20|19493|19425|19500|19436|19500|19472|19492|19425|568
1755872430000|2025-08-22 14:20:30||19426||19426||19426||19426|0
1755872440000|2025-08-22 14:20:40|19487||19472||19500||19472||200
1755872450000|2025-08-22 14:20:50|19466|19425|19465|19409|19466|19425|19451|19407|303
1755872460000|2025-08-22 14:21:00|19453|19407|19463|19400|19465|19407|19453|19400|402
1755872470000|2025-08-22 14:21:10||19401||19401||19401||19401|100
1755872480000|2025-08-22 14:21:20|19426|19400|19456|19330|19463|19400|19387|19330|772
1755872490000|2025-08-22 14:21:30|19442||19424||19442||19424||0
1755872500000|2025-08-22 14:21:40|19417||19417||19417||19417||267
1755872520000|2025-08-22 14:22:00|||||||||231
1755872530000|2025-08-22 14:22:10|||||||||200
1755872540000|2025-08-22 14:22:20|||||||||400
1755872550000|2025-08-22 14:22:30|19416|19310|19407|19310|19417|19310|19349|19310|350
1755872560000|2025-08-22 14:22:40|19405||19402||19405||19402||0
1755872570000|2025-08-22 14:22:50|||||||||200
1755872580000|2025-08-22 14:23:00|19386|19300|19385|19292|19386|19300|19350|19292|1556
1755872590000|2025-08-22 14:23:10||19293||19292||19293||19292|108
1755872600000|2025-08-22 14:23:20||19300||19300||19329||19300|400
1755872620000|2025-08-22 14:23:40|||||||||100
1755872630000|2025-08-22 14:23:50|||||||||212
1755872640000|2025-08-22 14:24:00|19359||19359||19359||19359||322
1755872650000|2025-08-22 14:24:10|19377|19311|19377|19300|19377|19333|19377|19300|300
1755872660000|2025-08-22 14:24:20|19385|19357|19386|19362|19386|19362|19385|19300|954
1755872670000|2025-08-22 14:24:30|19387|19352|19400|19386|19400|19386|19387|19352|285
1755872680000|2025-08-22 14:24:40|19407||19442||19442||19407||300
1755872690000|2025-08-22 14:24:50||19368||19400||19400||19368|100
1755872710000|2025-08-22 14:25:10|19457||19460||19460||19457||300
1755872720000|2025-08-22 14:25:20|19459|19413|19459|19400|19459|19413|19459|19400|171
1755872730000|2025-08-22 14:25:30|19463||19463||19463||19463||100
1755872740000|2025-08-22 14:25:40|19489|19444|19499|19400|19500|19444|19489|19400|200
1755872750000|2025-08-22 14:25:50|19498|19401|19499|19400|19499|19401|19498|19400|0
1755872760000|2025-08-22 14:26:00|19498|19401|19498|19400|19498|19401|19484|19400|0
1755872770000|2025-08-22 14:26:10|19491||19490||19491||19490||0
1755872780000|2025-08-22 14:26:20|19485||19485||19485||19485||0
1755872790000|2025-08-22 14:26:30|19484||19472||19484||19452||250
1755872800000|2025-08-22 14:26:40|||||||||300
1755872810000|2025-08-22 14:26:50|19471||19471||19471||19471||0
1755872820000|2025-08-22 14:27:00|19446|19389|19446|19388|19446|19400|19421|19388|226
1755872830000|2025-08-22 14:27:10|19445|19358|19445|19354|19445|19358|19410|19322|300
1755872840000|2025-08-22 14:27:20|19443||19442||19443||19442||0
1755872850000|2025-08-22 14:27:30|19422||19442||19442||19398||0
1755872860000|2025-08-22 14:27:40||19340||19340||19340||19340|100
1755872870000|2025-08-22 14:27:50|19441||19442||19442||19441||0
1755872880000|2025-08-22 14:28:00|19443||19441||19443||19441||167
1755872900000|2025-08-22 14:28:20|||||||||252
1755872920000|2025-08-22 14:28:40|||||||||100
1755872940000|2025-08-22 14:29:00|19440|19382|19440|19358|19440|19384|19440|19340|0
1755872950000|2025-08-22 14:29:10|19439||19439||19439||19439||0
1755872960000|2025-08-22 14:29:20|19438|19359|19477|19360|19495|19422|19438|19359|1100
1755872990000|2025-08-22 14:29:50|||||||||317
1755873010000|2025-08-22 14:30:10|||||||||1094
1755873020000|2025-08-22 14:30:20|19476|19399|19476|19375|19476|19400|19473|19375|200
1755873030000|2025-08-22 14:30:30|19477|19354|19476|19395|19477|19395|19476|19354|0
1755873040000|2025-08-22 14:30:40|19473||19476||19476||19473||500
1755873050000|2025-08-22 14:30:50|19440|19410|19498|19378|19498|19438|19439|19374|735
1755873060000|2025-08-22 14:31:00|19482||19482||19482||19482||0
1755873070000|2025-08-22 14:31:10|||||||||275
1755873090000|2025-08-22 14:31:30|||||||||300
1755873100000|2025-08-22 14:31:40||19410||19378||19412||19378|0
1755873110000|2025-08-22 14:31:50||19395||19395||19395||19395|100
1755873140000|2025-08-22 14:32:20||19430||19411||19443||19395|379
1755873150000|2025-08-22 14:32:30||19428||19428||19428||19428|100
1755873160000|2025-08-22 14:32:40||19429||19429||19429||19429|0
1755873170000|2025-08-22 14:32:50|||||||||400
1755873180000|2025-08-22 14:33:00|||||||||108
1755873190000|2025-08-22 14:33:10|||||||||100
1755873200000|2025-08-22 14:33:20|19498|19430|19498|19430|19498|19430|19498|19430|320
1755873210000|2025-08-22 14:33:30||19439||19430||19439||19430|0
1755873230000|2025-08-22 14:33:50||19431||19431||19457||19431|100
1755873250000|2025-08-22 14:34:10|19500|19444|19537|19446|19538|19499|19500|19444|1083
1755873260000|2025-08-22 14:34:20||19447||19448||19448||19447|291
1755873270000|2025-08-22 14:34:30||19449||19448||19449||19448|100
1755873280000|2025-08-22 14:34:40||19460||19461||19461||19460|0
1755873290000|2025-08-22 14:34:50|||||||||600
1755873340000|2025-08-22 14:35:40|19555|19508|19575|19537|19575|19537|19555|19508|2621
1755873350000|2025-08-22 14:35:50|19574||19574||19574||19574||260
1755873360000|2025-08-22 14:36:00||19538||19538||19538||19538|0
1755873380000|2025-08-22 14:36:20|19575|19573|19592|19539|19592|19575|19575|19538|1146
1755873390000|2025-08-22 14:36:30|19600|19540|19600|19540|19600|19568|19592|19540|100
1755873410000|2025-08-22 14:36:50|19590||19600||19600||19581||200
1755873420000|2025-08-22 14:37:00||19541||19541||19541||19541|0
1755873430000|2025-08-22 14:37:10|||||||||200
1755873440000|2025-08-22 14:37:20|||||||||300
1755873460000|2025-08-22 14:37:40|||||||||350
1755873470000|2025-08-22 14:37:50||19540||19540||19540||19540|0
1755873490000|2025-08-22 14:38:10||19541||19541||19541||19541|0
1755873530000|2025-08-22 14:38:50||19571||19541||19571||19541|100
1755873540000|2025-08-22 14:39:00|19538|19540|19599|19517|19600|19540|19537|19517|2578
1755873550000|2025-08-22 14:39:10||19518||19518||19518||19518|0
1755873560000|2025-08-22 14:39:20|19596||19596||19596||19596||100
1755873570000|2025-08-22 14:39:30|||||||||150
1755873580000|2025-08-22 14:39:40||19519||19519||19519||19519|302
1755873590000|2025-08-22 14:39:50|||||||||100
1755873610000|2025-08-22 14:40:10||19526||19527||19527||19526|0
1755873620000|2025-08-22 14:40:20|19600|19562|19604|19533|19623|19563|19599|19527|1199
1755873630000|2025-08-22 14:40:30|19603|19534|19603|19534|19603|19534|19603|19534|0
1755873640000|2025-08-22 14:40:40|||||||||100
1755873660000|2025-08-22 14:41:00|19600|19533|19600|19534|19600|19534|19600|19533|187
1755873670000|2025-08-22 14:41:10|19592||19592||19592||19592||370
1755873680000|2025-08-22 14:41:20|||||||||100
1755873690000|2025-08-22 14:41:30|||||||||350
1755873710000|2025-08-22 14:41:50|||||||||920
1755873720000|2025-08-22 14:42:00|19589|19538|19576|19551|19589|19566|19576|19538|563
1755873740000|2025-08-22 14:42:20||19543||19551||19551||19536|300
1755873760000|2025-08-22 14:42:40||19552||19552||19552||19552|150
1755873790000|2025-08-22 14:43:10|19578||19588||19592||19578||200
1755873800000|2025-08-22 14:43:20|19600|19566|19600|19552|19600|19567|19600|19552|100
1755873820000|2025-08-22 14:43:40|19604|19568|19610|19561|19610|19571|19604|19552|677
1755873830000|2025-08-22 14:43:50|||||||||500
1755873840000|2025-08-22 14:44:00||19563||19563||19563||19563|0
1755873850000|2025-08-22 14:44:10||19564||19564||19564||19564|0
1755873860000|2025-08-22 14:44:20|||||||||200
1755873870000|2025-08-22 14:44:30|||||||||278
1755873880000|2025-08-22 14:44:40|||||||||100
1755873890000|2025-08-22 14:44:50||19565||19565||19565||19565|241
1755873920000|2025-08-22 14:45:20|||||||||100
1755873940000|2025-08-22 14:45:40||19566||19568||19568||19565|0
1755873950000|2025-08-22 14:45:50||19567||19568||19568||19567|281
1755873970000|2025-08-22 14:46:10||19567||19569||19569||19567|100
1755873980000|2025-08-22 14:46:20||19573||19569||19576||19569|450
1755873990000|2025-08-22 14:46:30||19576||19569||19582||19569|300
1755874000000|2025-08-22 14:46:40|19608|19577|19610|19569|19610|19577|19608|19569|200
1755874010000|2025-08-22 14:46:50|19631|19578|19649|19572|19649|19578|19615|19569|2828
1755874020000|2025-08-22 14:47:00|||||||||140
1755874030000|2025-08-22 14:47:10|19648||19649||19649||19648||367
1755874040000|2025-08-22 14:47:20||19573||19573||19573||19573|200
1755874060000|2025-08-22 14:47:40|19648|19587|19649|19573|19649|19594|19648|19573|0
1755874080000|2025-08-22 14:48:00||19574||19578||19578||19574|0
1755874090000|2025-08-22 14:48:10||19597||19599||19599||19597|0
1755874100000|2025-08-22 14:48:20||19600||19600||19600||19600|400
1755874110000|2025-08-22 14:48:30|19650|19629|19678|19603|19678|19629|19650|19590|547
1755874130000|2025-08-22 14:48:50|19666|19604|19666|19604|19666|19604|19666|19603|0
1755874140000|2025-08-22 14:49:00||19606||19604||19608||19604|0
1755874150000|2025-08-22 14:49:10|19659|19609|19666|19604|19666|19610|19659|19604|0
1755874160000|2025-08-22 14:49:20||19614||19604||19616||19604|0
1755874170000|2025-08-22 14:49:30|19665|19605|19665|19605|19665|19605|19665|19605|200
1755874180000|2025-08-22 14:49:40|19656|19620|19665|19605|19665|19620|19621|19605|511
1755874190000|2025-08-22 14:49:50|19651|19590|19665|19589|19665|19590|19626|19588|700
1755874200000|2025-08-22 14:50:00|19664||19665||19665||19664||101
1755874210000|2025-08-22 14:50:10|19664|19604|19665|19590|19665|19604|19664|19589|0
1755874220000|2025-08-22 14:50:20|19654|19591|19654|19591|19654|19591|19654|19591|0
1755874230000|2025-08-22 14:50:30||19592||19599||19599||19592|0
1755874240000|2025-08-22 14:50:40||19604||19617||19617||19604|201
1755874250000|2025-08-22 14:50:50|19665|19654|19667|19617|19667|19654|19665|19617|100
1755874260000|2025-08-22 14:51:00|19678|19618|19678|19637|19678|19637|19678|19618|0
1755874270000|2025-08-22 14:51:10|19668|19636|19678|19636|19678|19636|19668|19636|0
1755874280000|2025-08-22 14:51:20|19677||19677||19677||19677||155
1755874290000|2025-08-22 14:51:30||19637||19637||19637||19637|100
1755874300000|2025-08-22 14:51:40|||||||||975
1755874310000|2025-08-22 14:51:50|19667|19643|19649|19585|19677|19643|19649|19582|2078
1755874320000|2025-08-22 14:52:00|19648||19648||19648||19648||100
1755874330000|2025-08-22 14:52:10|||||||||100
1755874340000|2025-08-22 14:52:20||19590||19591||19591||19590|200
1755874350000|2025-08-22 14:52:30||19595||19595||19595||19595|1408
1755874370000|2025-08-22 14:52:50||19596||19596||19596||19596|150
1755874390000|2025-08-22 14:53:10|||||||||300
1755874400000|2025-08-22 14:53:20||19604||19597||19604||19596|0
1755874420000|2025-08-22 14:53:40||19621||19621||19621||19621|0
1755874430000|2025-08-22 14:53:50||19620||19601||19620||19600|0
1755874470000|2025-08-22 14:54:30|19673|19621|19677|19650|19678|19650|19673|19621|400
1755874490000|2025-08-22 14:54:50|19678|19651|19700|19650|19700|19656|19678|19650|495
1755874500000|2025-08-22 14:55:00||19635||19660||19660||19630|650
1755874510000|2025-08-22 14:55:10||19669||19660||19669||19660|0
1755874520000|2025-08-22 14:55:20||19661||19661||19661||19661|0
1755874530000|2025-08-22 14:55:30|19699||19698||19699||19698||100
1755874540000|2025-08-22 14:55:40||19662||19662||19671||19662|0
1755874550000|2025-08-22 14:55:50|19697|19680|19697|19680|19697|19680|19697|19680|500
1755874560000|2025-08-22 14:56:00||19685||19663||19685||19662|717
1755874570000|2025-08-22 14:56:10||19670||19670||19670||19670|1132
1755874580000|2025-08-22 14:56:20||19663||19663||19663||19663|567
1755874590000|2025-08-22 14:56:30||19662||19662||19662||19662|150
1755874600000|2025-08-22 14:56:40|19688|19663|19688|19636|19689|19663|19675|19636|742
1755874620000|2025-08-22 14:57:00|19674||19688||19688||19674||367
1755874630000|2025-08-22 14:57:10|19687|19637|19687|19637|19687|19638|19687|19637|431
1755874640000|2025-08-22 14:57:20|||||||||200
1755874660000|2025-08-22 14:57:40||19645||19645||19645||19645|600
1755874670000|2025-08-22 14:57:50|||||||||1202
1755874680000|2025-08-22 14:58:00||19646||19646||19646||19646|441
1755874690000|2025-08-22 14:58:10|19670|19629|19687|19625|19687|19629|19670|19624|350
1755874700000|2025-08-22 14:58:20||19626||19625||19626||19625|100
1755874710000|2025-08-22 14:58:30||19642||19629||19642||19625|309
1755874730000|2025-08-22 14:58:50||19635||19637||19637||19635|150
1755874740000|2025-08-22 14:59:00||19635||19635||19635||19635|0
1755874750000|2025-08-22 14:59:10||19636||19636||19637||19636|0
1755874760000|2025-08-22 14:59:20||19637||19637||19637||19637|100
1755874770000|2025-08-22 14:59:30||19636||19636||19636||19636|200
1755874780000|2025-08-22 14:59:40||19635||19630||19635||19630|0
1755874790000|2025-08-22 14:59:50|19686|19632|19686|19630|19687|19632|19647|19630|0
1755874800000|2025-08-22 15:00:00|||||||||750
1755874810000|2025-08-22 15:00:10|19683|19631|19683|19631|19683|19631|19683|19631|102
1755874830000|2025-08-22 15:00:30|19676|19674|19687|19638|19687|19674|19675|19631|580
1755874840000|2025-08-22 15:00:40|19699|19639|19700|19644|19700|19651|19699|19639|100
1755874850000|2025-08-22 15:00:50|19706|19698|19723|19698|19723|19699|19704|19639|2101
1755874860000|2025-08-22 15:01:00||19699||19699||19699||19699|267
1755874870000|2025-08-22 15:01:10|||||||||3405
1755874880000|2025-08-22 15:01:20|||||||||100
1755874890000|2025-08-22 15:01:30|19733|19722|19733|19699|19733|19723|19723|19699|5923
1755874900000|2025-08-22 15:01:40|19732||19727||19732||19727||200
1755874910000|2025-08-22 15:01:50|19732||19732||19732||19732||100
1755874920000|2025-08-22 15:02:00|19733|19731|19750|19699|19750|19732|19733|19699|426
1755874930000|2025-08-22 15:02:10|||||||||250
1755874940000|2025-08-22 15:02:20|19762|19749|19775|19723|19775|19749|19762|19699|672
1755874950000|2025-08-22 15:02:30|19774|19708|19774|19710|19774|19710|19774|19699|350
1755874970000|2025-08-22 15:02:50|||||||||100
1755874980000|2025-08-22 15:03:00||19724||19724||19724||19724|100
1755874990000|2025-08-22 15:03:10|19775|19726|19777|19732|19777|19773|19775|19726|1173
1755875000000|2025-08-22 15:03:20||19729||19735||19735||19729|150
1755875010000|2025-08-22 15:03:30|19800|19729|19799|19730|19800|19735|19799|19729|996
1755875020000|2025-08-22 15:03:40||19734||19756||19756||19734|1200
1755875030000|2025-08-22 15:03:50|19767|19760|19799|19759|19799|19767|19767|19745|100
1755875050000|2025-08-22 15:04:10|19798||19798||19798||19798||100
1755875070000|2025-08-22 15:04:30|19797||19797||19797||19797||0
1755875080000|2025-08-22 15:04:40|19785|19760|19797|19775|19797|19775|19785|19759|579
1755875090000|2025-08-22 15:04:50|||||||||1350
1755875100000|2025-08-22 15:05:00|19799|19765|19799|19783|19799|19784|19799|19760|100
1755875110000|2025-08-22 15:05:10|19798|19780|19798|19759|19798|19780|19791|19759|500
1755875120000|2025-08-22 15:05:20|19796|19758|19787|19748|19798|19758|19760|19748|600
1755875130000|2025-08-22 15:05:30|19798||19797||19798||19797||100
1755875140000|2025-08-22 15:05:40|19798||19798||19799||19797||250
1755875150000|2025-08-22 15:05:50||19755||19755||19755||19755|300
1755875160000|2025-08-22 15:06:00|||||||||560
1755875170000|2025-08-22 15:06:10|19775||19774||19775||19774||200
1755875190000|2025-08-22 15:06:30|19765|19750|19765|19738|19765|19750|19749|19738|600
1755875200000|2025-08-22 15:06:40|19764||19774||19774||19764||620
1755875220000|2025-08-22 15:07:00|19739|19729|19774|19729|19774|19729|19739|19729|523
1755875230000|2025-08-22 15:07:10|19760|19706|19760|19706|19760|19723|19760|19706|400
1755875250000|2025-08-22 15:07:30||19690||19705||19705||19690|200
1755875270000|2025-08-22 15:07:50|19759||19759||19759||19759||0
1755875280000|2025-08-22 15:08:00|||||||||320
1755875290000|2025-08-22 15:08:10|||||||||374
1755875300000|2025-08-22 15:08:20|19715|19710|19738|19685|19759|19710|19715|19685|2345
1755875310000|2025-08-22 15:08:30||19700||19700||19700||19700|0
1755875330000|2025-08-22 15:08:50|19729|19689|19717|19685|19729|19689|19717|19685|400
1755875340000|2025-08-22 15:09:00|||||||||130
1755875350000|2025-08-22 15:09:10|||||||||127
1755875370000|2025-08-22 15:09:30|19716||19716||19716||19716||0
1755875380000|2025-08-22 15:09:40||19663||19663||19663||19663|106
1755875390000|2025-08-22 15:09:50|||||||||100
1755875400000|2025-08-22 15:10:00|||||||||100
1755875420000|2025-08-22 15:10:20|19695||19716||19716||19695||0
1755875430000|2025-08-22 15:10:30||19670||19670||19670||19670|0
1755875440000|2025-08-22 15:10:40||19680||19681||19684||19680|300
1755875470000|2025-08-22 15:11:10|||||||||200
1755875480000|2025-08-22 15:11:20|||||||||485
1755875490000|2025-08-22 15:11:30|19702|19663|19716|19654|19716|19663|19702|19653|750
1755875530000|2025-08-22 15:12:10|19713||19713||19713||19713||0
1755875540000|2025-08-22 15:12:20|19700||19700||19700||19700||0
1755875550000|2025-08-22 15:12:30|||||||||100
1755875560000|2025-08-22 15:12:40||19659||19659||19659||19659|200
1755875570000|2025-08-22 15:12:50|19699|19660|19699|19660|19699|19685|19699|19660|390
1755875600000|2025-08-22 15:13:20|||||||||100
1755875610000|2025-08-22 15:13:30|19685|19659|19685|19653|19685|19659|19685|19653|747
1755875620000|2025-08-22 15:13:40||19654||19654||19654||19654|100
1755875630000|2025-08-22 15:13:50|||||||||417
1755875640000|2025-08-22 15:14:00|||||||||100
1755875680000|2025-08-22 15:14:40|||||||||350
1755875730000|2025-08-22 15:15:30|19684|19653|19684|19653|19684|19653|19684|19653|100
1755875740000|2025-08-22 15:15:40||19654||19654||19654||19654|0
1755875750000|2025-08-22 15:15:50|||||||||100
1755875780000|2025-08-22 15:16:20|19685|19683|19700|19654|19700|19685|19684|19654|1494
1755875810000|2025-08-22 15:16:50|||||||||152
1755875820000|2025-08-22 15:17:00|||||||||1100
1755875850000|2025-08-22 15:17:30|19690|19657|19700|19658|19700|19674|19690|19657|2750
1755875880000|2025-08-22 15:18:00|||||||||300
1755875890000|2025-08-22 15:18:10|19699|19653|19699|19654|19699|19654|19683|19653|400
1755875900000|2025-08-22 15:18:20|19690|19653|19690|19651|19690|19653|19689|19651|500
1755875910000|2025-08-22 15:18:30||19652||19652||19652||19652|400
1755875920000|2025-08-22 15:18:40|19691||19691||19691||19691||300
1755875930000|2025-08-22 15:18:50|||||||||100
1755875940000|2025-08-22 15:19:00|19700|19653|19700|19653|19700|19653|19700|19653|0
1755875950000|2025-08-22 15:19:10||19654||19654||19662||19654|0
1755875960000|2025-08-22 15:19:20|19716|19655|19716|19664|19716|19664|19716|19655|401
1755875970000|2025-08-22 15:19:30|19715||19715||19715||19715||0
1755875980000|2025-08-22 15:19:40||19665||19665||19665||19665|300
1755875990000|2025-08-22 15:19:50||19666||19666||19666||19666|0
1755876000000|2025-08-22 15:20:00|||||||||100
1755876010000|2025-08-22 15:20:10|||||||||219
1755876020000|2025-08-22 15:20:20||19663||19664||19664||19663|0
1755876030000|2025-08-22 15:20:30|19700|19665|19700|19665|19715|19665|19700|19664|0
1755876040000|2025-08-22 15:20:40|19715|19664|19715|19667|19715|19699|19715|19664|270
1755876050000|2025-08-22 15:20:50||19695||19667||19695||19667|428
1755876080000|2025-08-22 15:21:20|||||||||300
1755876110000|2025-08-22 15:21:50|19706||19706||19706||19706||0
1755876120000|2025-08-22 15:22:00|19705|19664|19705|19664|19705|19664|19705|19664|100
1755876130000|2025-08-22 15:22:10|||||||||100
1755876140000|2025-08-22 15:22:20|19697|19663|19697|19663|19705|19663|19696|19663|200
1755876150000|2025-08-22 15:22:30||19664||19664||19664||19664|0
1755876160000|2025-08-22 15:22:40|19705||19705||19705||19700||200
1755876170000|2025-08-22 15:22:50|||||||||200
1755876180000|2025-08-22 15:23:00||19663||19664||19664||19663|0
1755876190000|2025-08-22 15:23:10|19699||19704||19705||19699||13963
1755876200000|2025-08-22 15:23:20|||||||||132
1755876210000|2025-08-22 15:23:30||19663||19663||19663||19663|167
1755876220000|2025-08-22 15:23:40|19700|19664|19700|19664|19700|19664|19700|19664|0
1755876240000|2025-08-22 15:24:00|||||||||101
1755876250000|2025-08-22 15:24:10|19664|19663|19692|19634|19700|19663|19652|19634|895
1755876260000|2025-08-22 15:24:20|19690||19658||19690||19658||836
1755876270000|2025-08-22 15:24:30|19657|19622|19657|19622|19658|19622|19657|19622|100
1755876290000|2025-08-22 15:24:50|19655|19611|19649|19611|19657|19611|19649|19611|381
1755876300000|2025-08-22 15:25:00|19622|19607|19621|19600|19622|19607|19621|19600|1400
1755876320000|2025-08-22 15:25:20|19622|19595|19645|19595|19645|19621|19622|19595|2036
1755876330000|2025-08-22 15:25:30||19596||19595||19596||19595|0
1755876340000|2025-08-22 15:25:40|19644||19644||19644||19644||0
1755876360000|2025-08-22 15:26:00|19643||19643||19643||19643||0
1755876380000|2025-08-22 15:26:20||19596||19596||19596||19596|0
1755876390000|2025-08-22 15:26:30|||||||||200
1755876400000|2025-08-22 15:26:40|||||||||100
1755876410000|2025-08-22 15:26:50|||||||||174
1755876430000|2025-08-22 15:27:10|||||||||203
1755876490000|2025-08-22 15:28:10|||||||||100
1755876530000|2025-08-22 15:28:50|||||||||100
1755876540000|2025-08-22 15:29:00|||||||||6060
1755876580000|2025-08-22 15:29:40|||||||||250
1755876590000|2025-08-22 15:29:50|||||||||100
1755876620000|2025-08-22 15:30:20|||||||||235
1755876630000|2025-08-22 15:30:30|19642||19642||19642||19642||100
1755876640000|2025-08-22 15:30:40|19641|19599|19641|19600|19641|19600|19641|19599|0
1755876670000|2025-08-22 15:31:10|19632||19641||19641||19632||0
1755876680000|2025-08-22 15:31:20|19640||19640||19640||19640||100
1755876720000|2025-08-22 15:32:00|||||||||100
1755876730000|2025-08-22 15:32:10|19639||19639||19639||19617||950
1755876740000|2025-08-22 15:32:20|||||||||400
1755876750000|2025-08-22 15:32:30|19640|19607|19640|19600|19640|19608|19640|19600|100
1755876760000|2025-08-22 15:32:40|||||||||160
1755876770000|2025-08-22 15:32:50|19641|19607|19663|19644|19663|19645|19641|19600|489
1755876780000|2025-08-22 15:33:00||19631||19632||19632||19631|300
1755876790000|2025-08-22 15:33:10|||||||||125
1755876800000|2025-08-22 15:33:20||19630||19615||19630||19614|408
1755876810000|2025-08-22 15:33:30|||||||||160
1755876840000|2025-08-22 15:34:00||19616||19617||19617||19616|0
1755876870000|2025-08-22 15:34:30||19623||19624||19624||19623|100
1755876890000|2025-08-22 15:34:50|||||||||200
1755876900000|2025-08-22 15:35:00|19673|19625|19678|19641|19678|19662|19673|19625|260
1755876910000|2025-08-22 15:35:10|||||||||100
1755876920000|2025-08-22 15:35:20|19677||19677||19677||19677||170
1755876930000|2025-08-22 15:35:30||19642||19649||19649||19642|0
1755876940000|2025-08-22 15:35:40|||||||||210
1755876950000|2025-08-22 15:35:50||19643||19643||19643||19643|0
1755876960000|2025-08-22 15:36:00|||||||||210
1755877010000|2025-08-22 15:36:50|19672|19633|19672|19631|19672|19633|19672|19630|601
1755877020000|2025-08-22 15:37:00|19671|19630|19661|19625|19671|19630|19661|19625|300
1755877030000|2025-08-22 15:37:10|19653|19615|19651|19606|19653|19615|19651|19606|200
1755877040000|2025-08-22 15:37:20|||||||||115
1755877050000|2025-08-22 15:37:30|||||||||218
1755877080000|2025-08-22 15:38:00|19650||19650||19650||19650||0
1755877100000|2025-08-22 15:38:20|19649||19649||19649||19649||0
1755877120000|2025-08-22 15:38:40|19640|19597|19637|19596|19649|19597|19637|19596|200
1755877130000|2025-08-22 15:38:50|19628|19595|19636|19595|19637|19595|19625|19595|300
1755877150000|2025-08-22 15:39:10|19633||19631||19633||19631||0
1755877170000|2025-08-22 15:39:30|||||||||100
1755877180000|2025-08-22 15:39:40|||||||||100
1755877210000|2025-08-22 15:40:10|||||||||432
1755877270000|2025-08-22 15:41:10|19630||19630||19630||19630||951
1755877280000|2025-08-22 15:41:20|||||||||527
1755877290000|2025-08-22 15:41:30|||||||||200
1755877310000|2025-08-22 15:41:50|||||||||100
1755877320000|2025-08-22 15:42:00|||||||||610
1755877350000|2025-08-22 15:42:30|||||||||100
1755877360000|2025-08-22 15:42:40|||||||||400
1755877370000|2025-08-22 15:42:50|||||||||152
1755877390000|2025-08-22 15:43:10||19613||19595||19613||19595|632
1755877410000|2025-08-22 15:43:30|||||||||142
1755877420000|2025-08-22 15:43:40|||||||||1065
1755877430000|2025-08-22 15:43:50|||||||||315
1755877470000|2025-08-22 15:44:30|||||||||200
1755877480000|2025-08-22 15:44:40|||||||||200
1755877500000|2025-08-22 15:45:00|||||||||407
1755877510000|2025-08-22 15:45:10|||||||||300
1755877530000|2025-08-22 15:45:30|||||||||100
1755877540000|2025-08-22 15:45:40|||||||||100
1755877550000|2025-08-22 15:45:50|||||||||100
1755877580000|2025-08-22 15:46:20|||||||||100
1755877590000|2025-08-22 15:46:30|19628|19590|19628|19590|19628|19590|19617|19590|900
1755877600000|2025-08-22 15:46:40|19620|19578|19619|19570|19620|19590|19614|19570|541
1755877610000|2025-08-22 15:46:50|||||||||100
1755877640000|2025-08-22 15:47:20|||||||||100
1755877650000|2025-08-22 15:47:30||19579||19570||19579||19570|0
1755877660000|2025-08-22 15:47:40|||||||||500
1755877670000|2025-08-22 15:47:50|19618||19618||19618||19618||100
1755877680000|2025-08-22 15:48:00|19617|19568|19596|19550|19618|19568|19594|19550|100
1755877690000|2025-08-22 15:48:10|19594|19538|19585|19538|19594|19538|19585|19538|226
1755877700000|2025-08-22 15:48:20||19539||19539||19539||19539|0
1755877720000|2025-08-22 15:48:40||19540||19540||19540||19540|0
1755877730000|2025-08-22 15:48:50||19538||19538||19540||19538|300
1755877740000|2025-08-22 15:49:00||19539||19540||19546||19539|200
1755877750000|2025-08-22 15:49:10|19592|19539|19594|19553|19594|19566|19588|19539|1019
1755877760000|2025-08-22 15:49:20|19596|19567|19596|19553|19596|19567|19596|19553|483
1755877780000|2025-08-22 15:49:40||19560||19554||19560||19553|214
1755877790000|2025-08-22 15:49:50||19564||19564||19564||19564|0
1755877800000|2025-08-22 15:50:00|||||||||100
1755877810000|2025-08-22 15:50:10||19565||19565||19565||19565|200
1755877820000|2025-08-22 15:50:20|19595|19564|19595|19553|19595|19564|19595|19553|436
1755877830000|2025-08-22 15:50:30|||||||||300
1755877850000|2025-08-22 15:50:50|19594||19594||19594||19594||300
1755877860000|2025-08-22 15:51:00||19559||19559||19559||19559|100
1755877920000|2025-08-22 15:52:00|||||||||100
1755877950000|2025-08-22 15:52:30|||||||||1100
1755877960000|2025-08-22 15:52:40|||||||||100
1755878020000|2025-08-22 15:53:40||19561||19561||19561||19561|0
1755878060000|2025-08-22 15:54:20|||||||||110
1755878110000|2025-08-22 15:55:10|||||||||276
1755878120000|2025-08-22 15:55:20|||||||||100
1755878140000|2025-08-22 15:55:40|||||||||153
1755878160000|2025-08-22 15:56:00||19562||19562||19562||19562|0
1755878170000|2025-08-22 15:56:10|||||||||100
1755878190000|2025-08-22 15:56:30|||||||||200
1755878200000|2025-08-22 15:56:40|19563|19561|19593|19559|19594|19561|19563|19559|511
1755878210000|2025-08-22 15:56:50|||||||||100
1755878220000|2025-08-22 15:57:00|||||||||200
1755878290000|2025-08-22 15:58:10|19592||19592||19592||19592||100
1755878300000|2025-08-22 15:58:20||19563||19563||19563||19563|0
1755878310000|2025-08-22 15:58:30||19564||19573||19578||19564|250
1755878320000|2025-08-22 15:58:40|19593|19578|19593|19564|19593|19591|19571|19564|1400
1755878330000|2025-08-22 15:58:50|19592|19554|19592|19554|19592|19554|19592|19554|100
1755878360000|2025-08-22 15:59:20|19578|19555|19592|19555|19592|19555|19578|19555|100
1755878370000|2025-08-22 15:59:30|||||||||200
1755878400000|2025-08-22 16:00:00|19593|19571|19600|19572|19600|19595|19593|19571|670
1755878410000|2025-08-22 16:00:10|19612|19599|19612|19580|19612|19599|19612|19572|501
1755878420000|2025-08-22 16:00:20|19624|19588|19635|19590|19635|19590|19618|19580|270
1755878430000|2025-08-22 16:00:30||19591||19591||19591||19591|0
1755878450000|2025-08-22 16:00:50|19624||19635||19635||19624||0
1755878460000|2025-08-22 16:01:00||19590||19590||19590||19590|0
1755878480000|2025-08-22 16:01:20||19591||19591||19591||19591|0
1755878520000|2025-08-22 16:02:00||19607||19608||19608||19607|250
1755878530000|2025-08-22 16:02:10|||||||||250
1755878540000|2025-08-22 16:02:20|||||||||225
1755878560000|2025-08-22 16:02:40|||||||||114
1755878590000|2025-08-22 16:03:10||19607||19607||19607||19607|0
1755878600000|2025-08-22 16:03:20||19608||19608||19608||19608|0
1755878640000|2025-08-22 16:04:00||19607||19607||19607||19607|100
1755878650000|2025-08-22 16:04:10|||||||||300
1755878670000|2025-08-22 16:04:30|||||||||100
1755878690000|2025-08-22 16:04:50|||||||||614
1755878700000|2025-08-22 16:05:00|19634||19634||19634||19634||201
1755878720000|2025-08-22 16:05:20|19633|19591|19613|19585|19633|19592|19593|19585|829
1755878730000|2025-08-22 16:05:30|19612|19586|19612|19586|19612|19586|19612|19586|0
1755878750000|2025-08-22 16:05:50|||||||||100
1755878770000|2025-08-22 16:06:10|19611|19585|19611|19587|19611|19587|19611|19585|450
1755878780000|2025-08-22 16:06:20|19610|19586|19610|19586|19610|19587|19610|19586|804
1755878790000|2025-08-22 16:06:30|19609||19609||19609||19609||0
1755878810000|2025-08-22 16:06:50|19608||19608||19608||19608||0
1755878830000|2025-08-22 16:07:10|19607||19607||19607||19607||0
1755878840000|2025-08-22 16:07:20|19601|19585|19606|19575|19607|19585|19601|19575|3296
1755878850000|2025-08-22 16:07:30|19605||19605||19605||19605||250
1755878860000|2025-08-22 16:07:40|||||||||200
1755878890000|2025-08-22 16:08:10|19601||19601||19601||19601||0
1755878900000|2025-08-22 16:08:20|19594|19573|19586|19553|19594|19573|19586|19553|1150
1755878910000|2025-08-22 16:08:30|19585||19585||19585||19585||0
1755878920000|2025-08-22 16:08:40|19570||19570||19570||19570||0
1755878940000|2025-08-22 16:09:00|19599|19569|19585|19553|19599|19569|19572|19553|1206
1755878950000|2025-08-22 16:09:10|19579||19575||19579||19575||0
1755878990000|2025-08-22 16:09:50|19579||19573||19579||19573||0
1755879000000|2025-08-22 16:10:00|19579||19571||19579||19571||0
1755879040000|2025-08-22 16:10:40|19579||19579||19579||19579||350
1755879060000|2025-08-22 16:11:00|||||||||100
1755879070000|2025-08-22 16:11:10|19585|19561|19591|19553|19601|19561|19585|19553|200
1755879080000|2025-08-22 16:11:20|19599||19591||19599||19591||200
1755879090000|2025-08-22 16:11:30|19596||19591||19596||19591||0
1755879100000|2025-08-22 16:11:40|19596||19591||19596||19591||100
1755879120000|2025-08-22 16:12:00||19554||19554||19554||19554|200
1755879160000|2025-08-22 16:12:40|||||||||3388
1755879180000|2025-08-22 16:13:00|||||||||100
1755879190000|2025-08-22 16:13:10|||||||||100
1755879200000|2025-08-22 16:13:20|||||||||100
1755879210000|2025-08-22 16:13:30|19576|19553|19572|19543|19576|19557|19572|19543|373
1755879220000|2025-08-22 16:13:40|19562||19562||19562||19562||0
1755879230000|2025-08-22 16:13:50|||||||||100
1755879240000|2025-08-22 16:14:00|||||||||104
1755879250000|2025-08-22 16:14:10|19573|19561|19573|19543|19573|19561|19573|19543|201
1755879260000|2025-08-22 16:14:20|19576|19548|19573|19548|19576|19548|19573|19548|100
1755879270000|2025-08-22 16:14:30|19576|19555|19591|19548|19591|19576|19576|19548|100
1755879280000|2025-08-22 16:14:40|||||||||216
1755879310000|2025-08-22 16:15:10|||||||||908
1755879320000|2025-08-22 16:15:20||19543||19543||19543||19543|200
1755879330000|2025-08-22 16:15:30|19583||19583||19583||19583||0
1755879360000|2025-08-22 16:16:00|||||||||100
1755879390000|2025-08-22 16:16:30|19582||19582||19582||19582||300
1755879400000|2025-08-22 16:16:40|19579|19542|19561|19516|19579|19542|19539|19516|983
1755879410000|2025-08-22 16:16:50|19557||19558||19563||19557||400
1755879420000|2025-08-22 16:17:00||19520||19516||19535||19516|1400
1755879430000|2025-08-22 16:17:10|||||||||300
1755879450000|2025-08-22 16:17:30|19540||19540||19540||19540||0
1755879460000|2025-08-22 16:17:40|||||||||100
1755879470000|2025-08-22 16:17:50|19558||19535||19558||19535||0
1755879480000|2025-08-22 16:18:00|||||||||100
1755879500000|2025-08-22 16:18:20|||||||||100
1755879520000|2025-08-22 16:18:40|19558||19557||19558||19530||100
1755879530000|2025-08-22 16:18:50|19558||19556||19558||19553||0
1755879540000|2025-08-22 16:19:00|19555|19509|19553|19502|19555|19509|19553|19502|0
1755879560000|2025-08-22 16:19:20|19546||19546||19546||19546||0
1755879580000|2025-08-22 16:19:40|19547||19549||19549||19546||0
1755879590000|2025-08-22 16:19:50||19500||19512||19512||19500|138
1755879600000|2025-08-22 16:20:00|19541|19518|19549|19512|19549|19519|19541|19512|200
1755879610000|2025-08-22 16:20:10|19548||19548||19548||19548||0
1755879650000|2025-08-22 16:20:50|19558|19520|19557|19512|19558|19547|19555|19512|200
1755879660000|2025-08-22 16:21:00|19556||19557||19557||19556||0
1755879670000|2025-08-22 16:21:10|19558||19558||19558||19557||1242
1755879680000|2025-08-22 16:21:20|19542|19509|19551|19501|19558|19509|19526|19496|10961
1755879700000|2025-08-22 16:21:40|||||||||150
1755879720000|2025-08-22 16:22:00|19550||19550||19550||19550||0
1755879730000|2025-08-22 16:22:10|||||||||180
1755879750000|2025-08-22 16:22:30|||||||||150
1755879770000|2025-08-22 16:22:50|19558|19502|19561|19518|19561|19550|19558|19501|767
1755879780000|2025-08-22 16:23:00|19576|19521|19573|19521|19576|19521|19573|19521|100
1755879790000|2025-08-22 16:23:10|19572||19572||19572||19572||0
1755879850000|2025-08-22 16:24:10|19563||19563||19563||19563||644
1755879900000|2025-08-22 16:25:00|19549|19509|19560|19509|19560|19509|19549|19509|0
1755879910000|2025-08-22 16:25:10|19548|19500|19547|19496|19560|19500|19541|19496|100
1755879920000|2025-08-22 16:25:20|19546|19497|19541|19497|19546|19497|19541|19497|0
1755879940000|2025-08-22 16:25:40|||||||||100
1755879950000|2025-08-22 16:25:50|||||||||1000
1755879990000|2025-08-22 16:26:30|19505|19496|19534|19476|19541|19505|19505|19475|1228
1755880000000|2025-08-22 16:26:40|19530||19528||19536||19528||0
1755880040000|2025-08-22 16:27:20|19526||19525||19526||19525||0
1755880060000|2025-08-22 16:27:40|19521||19518||19521||19518||0
1755880070000|2025-08-22 16:27:50|19510|19477|19508|19477|19510|19477|19508|19477|100
1755880090000|2025-08-22 16:28:10||19476||19476||19476||19476|100
1755880110000|2025-08-22 16:28:30|||||||||1000
1755880130000|2025-08-22 16:28:50||19477||19477||19477||19477|0
1755880140000|2025-08-22 16:29:00|||||||||600
1755880150000|2025-08-22 16:29:10|||||||||300
1755880180000|2025-08-22 16:29:40||19479||19478||19479||19477|369
1755880190000|2025-08-22 16:29:50|19519|19479|19525|19482|19526|19486|19519|19479|200
1755880200000|2025-08-22 16:30:00|19526|19483|19531|19483|19531|19483|19526|19483|100
1755880240000|2025-08-22 16:30:40|19535|19495|19549|19513|19549|19513|19535|19483|100
1755880260000|2025-08-22 16:31:00||19514||19514||19514||19514|0
1755880300000|2025-08-22 16:31:40|19550||19557||19557||19550||301
1755880310000|2025-08-22 16:31:50|19558||19559||19559||19558||500
1755880330000|2025-08-22 16:32:10||19513||19514||19514||19513|0
1755880380000|2025-08-22 16:33:00||19513||19513||19513||19513|0
1755880390000|2025-08-22 16:33:10||19514||19514||19514||19514|0
1755880430000|2025-08-22 16:33:50||19516||19516||19516||19516|0
1755880440000|2025-08-22 16:34:00||19517||19517||19517||19517|0
1755880470000|2025-08-22 16:34:30|19536||19559||19559||19536||809
1755880480000|2025-08-22 16:34:40|||||||||200
1755880490000|2025-08-22 16:34:50|||||||||100
1755880500000|2025-08-22 16:35:00|||||||||100
1755880510000|2025-08-22 16:35:10|||||||||200
1755880530000|2025-08-22 16:35:30|19558|19516|19552|19516|19558|19516|19550|19516|150
1755880540000|2025-08-22 16:35:40||19517||19517||19517||19517|350
1755880570000|2025-08-22 16:36:10||19516||19516||19516||19516|0
1755880580000|2025-08-22 16:36:20||19517||19517||19517||19517|0
1755880600000|2025-08-22 16:36:40|||||||||100
1755880610000|2025-08-22 16:36:50||19516||19517||19517||19516|100
1755880620000|2025-08-22 16:37:00|||||||||100
1755880630000|2025-08-22 16:37:10|19535||19535||19535||19535||305
1755880640000|2025-08-22 16:37:20||19516||19503||19516||19503|301
1755880660000|2025-08-22 16:37:40|||||||||100
1755880670000|2025-08-22 16:37:50||19504||19504||19504||19504|0
1755880680000|2025-08-22 16:38:00|||||||||400
1755880720000|2025-08-22 16:38:40|19547|19534|19555|19520|19555|19535|19547|19504|1228
1755880730000|2025-08-22 16:38:50|19552|19521|19555|19521|19555|19521|19552|19521|0
1755880750000|2025-08-22 16:39:10|19522|19509|19555|19513|19555|19513|19522|19502|200
1755880760000|2025-08-22 16:39:20|19554||19555||19555||19554||100
1755880770000|2025-08-22 16:39:30||19514||19514||19514||19514|0
1755880790000|2025-08-22 16:39:50|19552||19552||19552||19552||0
1755880810000|2025-08-22 16:40:10||19513||19513||19513||19513|0
1755880820000|2025-08-22 16:40:20||19514||19514||19514||19514|0
1755880880000|2025-08-22 16:41:20||19513||19514||19514||19513|0
1755880900000|2025-08-22 16:41:40|||||||||100
1755880910000|2025-08-22 16:41:50|19515|19513|19550|19503|19552|19513|19515|19503|602
1755880920000|2025-08-22 16:42:00||19504||19504||19504||19504|0
1755880930000|2025-08-22 16:42:10|19549||19551||19551||19549||0
1755880940000|2025-08-22 16:42:20|||||||||186
1755880980000|2025-08-22 16:43:00|19550||19550||19550||19550||0
1755881000000|2025-08-22 16:43:20|19543|19505|19550|19504|19550|19505|19543|19504|100
1755881020000|2025-08-22 16:43:40||19505||19505||19505||19505|0
1755881030000|2025-08-22 16:43:50||19504||19504||19504||19504|0
1755881040000|2025-08-22 16:44:00|19544||19544||19544||19544||0
1755881060000|2025-08-22 16:44:20|||||||||100
1755881070000|2025-08-22 16:44:30|19550|19508|19551|19509|19551|19509|19550|19504|0
1755881080000|2025-08-22 16:44:40||19510||19511||19511||19509|0
1755881090000|2025-08-22 16:44:50|||||||||130
1755881100000|2025-08-22 16:45:00|||||||||121
1755881110000|2025-08-22 16:45:10||19508||19509||19509||19508|0
1755881130000|2025-08-22 16:45:30||19510||19511||19511||19510|0
1755881140000|2025-08-22 16:45:40||19515||19515||19515||19515|100
1755881150000|2025-08-22 16:45:50|19552|19516|19568|19520|19568|19551|19552|19516|802
1755881160000|2025-08-22 16:46:00||19525||19534||19539||19525|570
1755881180000|2025-08-22 16:46:20|||||||||100
1755881250000|2025-08-22 16:47:30|||||||||100
1755881260000|2025-08-22 16:47:40|19567||19568||19568||19567||0
1755881270000|2025-08-22 16:47:50|19567|19535|19568|19535|19568|19535|19567|19535|0
1755881300000|2025-08-22 16:48:20|19567|19534|19568|19534|19568|19534|19567|19534|0
1755881310000|2025-08-22 16:48:30|||||||||100
1755881340000|2025-08-22 16:49:00|19530|19533|19563|19510|19568|19533|19520|19510|1625
1755881350000|2025-08-22 16:49:10||19511||19510||19511||19510|0
1755881400000|2025-08-22 16:50:00|||||||||371
1755881410000|2025-08-22 16:50:10|19566||19566||19566||19566||0
1755881450000|2025-08-22 16:50:50||19512||19512||19512||19512|0
1755881490000|2025-08-22 16:51:30|19556||19556||19556||19556||0
1755881540000|2025-08-22 16:52:20|19555|19510|19554|19492|19555|19510|19533|19492|100
1755881550000|2025-08-22 16:52:30|19553|19495|19556|19495|19556|19495|19553|19495|0
1755881560000|2025-08-22 16:52:40|19555||19555||19555||19555||150
1755881580000|2025-08-22 16:53:00|19554||19554||19554||19553||0
1755881590000|2025-08-22 16:53:10||19504||19504||19504||19504|0
1755881610000|2025-08-22 16:53:30|19547||19546||19547||19546||0
1755881640000|2025-08-22 16:54:00|19525|19492|19527|19491|19546|19492|19522|19491|200
1755881650000|2025-08-22 16:54:10|19526||19526||19526||19526||0
1755881670000|2025-08-22 16:54:30|||||||||100
1755881700000|2025-08-22 16:55:00||19489||19489||19489||19477|100
1755881710000|2025-08-22 16:55:10||19477||19477||19477||19477|0
1755881720000|2025-08-22 16:55:20|19525||19525||19525||19524||0
1755881760000|2025-08-22 16:56:00|19518|19465|19517|19459|19518|19465|19517|19459|300
1755881790000|2025-08-22 16:56:30|19516||19514||19516||19514||0
1755881800000|2025-08-22 16:56:40|19504|19455|19504|19453|19514|19455|19503|19453|143
1755881810000|2025-08-22 16:56:50|19494||19501||19504||19494||0
1755881830000|2025-08-22 16:57:10|19496||19496||19496||19496||0
1755881840000|2025-08-22 16:57:20|19495||19495||19495||19495||0
1755881850000|2025-08-22 16:57:30|19485|19449|19460|19429|19494|19449|19458|19429|1060
1755881860000|2025-08-22 16:57:40|19459||19459||19459||19459||581
1755881870000|2025-08-22 16:57:50|||||||||100
1755881880000|2025-08-22 16:58:00|19444||19459||19459||19444||2025
1755881890000|2025-08-22 16:58:10|19460|19420|19460|19433|19460|19444|19460|19420|600
1755881900000|2025-08-22 16:58:20||19444||19433||19444||19433|100
1755881910000|2025-08-22 16:58:30|19459||19459||19459||19459||0
1755881940000|2025-08-22 16:59:00|||||||||100
1755881950000|2025-08-22 16:59:10|19460|19444|19472|19433|19474|19459|19460|19433|1326
1755881960000|2025-08-22 16:59:20||19444||19433||19448||19433|2367
1755881970000|2025-08-22 16:59:30||19434||19434||19434||19434|0
1755881990000|2025-08-22 16:59:50|19471|19444|19471|19444|19471|19444|19471|19444|0
1755882010000|2025-08-22 17:00:10|||||||||200
1755882020000|2025-08-22 17:00:20|19470|19469|19470|19446|19486|19470|19470|19444|3200
1755882030000|2025-08-22 17:00:30|19486||19485||19486||19485||2100
1755882040000|2025-08-22 17:00:40||19447||19447||19447||19447|200
1755882060000|2025-08-22 17:01:00|19499|19455|19499|19455|19499|19455|19499|19455|100
1755882070000|2025-08-22 17:01:10||19456||19456||19456||19456|0
1755882080000|2025-08-22 17:01:20|||||||||400
1755882090000|2025-08-22 17:01:30|||||||||100
1755882100000|2025-08-22 17:01:40||19459||19460||19460||19459|100
1755882120000|2025-08-22 17:02:00|||||||||100
1755882130000|2025-08-22 17:02:10||19461||19461||19461||19461|0
1755882150000|2025-08-22 17:02:30|||||||||100
1755882160000|2025-08-22 17:02:40|19512|19467|19511|19474|19522|19474|19511|19467|200
1755882170000|2025-08-22 17:02:50||19478||19473||19478||19473|400
1755882180000|2025-08-22 17:03:00|19522|19474|19533|19475|19533|19475|19510|19470|355
1755882190000|2025-08-22 17:03:10||19478||19478||19478||19478|300
1755882200000|2025-08-22 17:03:20|19528|19479|19528|19479|19528|19479|19528|19479|0
1755882210000|2025-08-22 17:03:30|19519||19533||19533||19519||0
1755882240000|2025-08-22 17:04:00||19480||19481||19481||19480|0
1755882260000|2025-08-22 17:04:20|19528||19533||19533||19528||0
1755882270000|2025-08-22 17:04:30|19532||19532||19532||19532||100
1755882280000|2025-08-22 17:04:40|||||||||128
1755882300000|2025-08-22 17:05:00|||||||||200
1755882310000|2025-08-22 17:05:10||19482||19482||19482||19482|132
1755882320000|2025-08-22 17:05:20|||||||||235
1755882330000|2025-08-22 17:05:30||19491||19492||19492||19491|0
1755882400000|2025-08-22 17:06:40|||||||||100
1755882420000|2025-08-22 17:07:00|19540|19515|19557|19504|19557|19515|19540|19492|104
1755882450000|2025-08-22 17:07:30||19505||19505||19505||19505|0
1755882460000|2025-08-22 17:07:40|||||||||100
1755882470000|2025-08-22 17:07:50||19518||19518||19518||19518|0
1755882480000|2025-08-22 17:08:00||19519||19519||19519||19519|0
1755882490000|2025-08-22 17:08:10|19540||19554||19554||19540||0
1755882500000|2025-08-22 17:08:20|19540|19518|19554|19509|19554|19518|19535|19509|0
1755882510000|2025-08-22 17:08:30||19507||19513||19513||19504|0
1755882520000|2025-08-22 17:08:40|19553||19554||19554||19553||0
1755882530000|2025-08-22 17:08:50|19553|19505|19553|19510|19553|19510|19553|19504|0
1755882550000|2025-08-22 17:09:10|19530||19548||19553||19530||0
1755882560000|2025-08-22 17:09:20||19509||19509||19509||19509|100
1755882590000|2025-08-22 17:09:50|||||||||125
1755882630000|2025-08-22 17:10:30|19547||19547||19547||19547||0
1755882650000|2025-08-22 17:10:50|19545||19545||19545||19545||0
1755882660000|2025-08-22 17:11:00|19544|19495|19540|19495|19544|19509|19533|19495|189
1755882670000|2025-08-22 17:11:10|19544|19496|19531|19516|19544|19516|19517|19495|2009
1755882680000|2025-08-22 17:11:20|19516|19495|19528|19501|19528|19501|19516|19495|200
1755882710000|2025-08-22 17:11:50|19520||19520||19520||19520||0
1755882720000|2025-08-22 17:12:00|19501|19495|19517|19486|19520|19497|19495|19486|300
1755882730000|2025-08-22 17:12:10|19507|19481|19503|19481|19517|19481|19503|19481|0
1755882740000|2025-08-22 17:12:20|19481|19479|19503|19466|19503|19479|19478|19455|300
1755882750000|2025-08-22 17:12:30|||||||||100
1755882770000|2025-08-22 17:12:50|19515|19474|19515|19479|19515|19480|19515|19474|250
1755882790000|2025-08-22 17:13:10|||||||||100
1755882800000|2025-08-22 17:13:20||19466||19466||19466||19466|0
1755882810000|2025-08-22 17:13:30||19474||19474||19474||19474|0
1755882830000|2025-08-22 17:13:50|||||||||320
1755882880000|2025-08-22 17:14:40||19466||19466||19466||19466|100
1755882890000|2025-08-22 17:14:50|19520|19467|19543|19478|19543|19478|19520|19466|386
1755882900000|2025-08-22 17:15:00|19542||19542||19542||19542||0
1755882920000|2025-08-22 17:15:20|||||||||1382
1755882930000|2025-08-22 17:15:30||19476||19476||19476||19476|0
1755882960000|2025-08-22 17:16:00|19543||19543||19543||19543||0
1755882970000|2025-08-22 17:16:10|||||||||100
1755883000000|2025-08-22 17:16:40||19477||19477||19477||19477|0
1755883010000|2025-08-22 17:16:50|19542|19480|19542|19480|19542|19480|19542|19480|0
1755883050000|2025-08-22 17:17:30||19491||19481||19500||19481|0
1755883060000|2025-08-22 17:17:40|19541||19541||19541||19541||0
1755883090000|2025-08-22 17:18:10|19542|19488|19541|19481|19542|19488|19541|19481|0
1755883120000|2025-08-22 17:18:40|19557||19556||19557||19556||0
1755883160000|2025-08-22 17:19:20|19555||19555||19555||19555||0
1755883170000|2025-08-22 17:19:30|||||||||100
1755883190000|2025-08-22 17:19:50||19482||19482||19482||19482|0
1755883220000|2025-08-22 17:20:20||19483||19484||19484||19483|0
1755883230000|2025-08-22 17:20:30||19485||19503||19503||19484|0
1755883240000|2025-08-22 17:20:40||19489||19490||19490||19489|0
1755883250000|2025-08-22 17:20:50||19518||19535||19535||19506|225
1755883270000|2025-08-22 17:21:10||19536||19536||19536||19536|0
1755883310000|2025-08-22 17:21:50|19558|19538|19558|19536|19558|19545|19545|19536|601
1755883350000|2025-08-22 17:22:30|19537|19535|19558|19529|19558|19536|19537|19520|305
1755883360000|2025-08-22 17:22:40|||||||||131
1755883370000|2025-08-22 17:22:50|19568||19568||19568||19568||0
1755883400000|2025-08-22 17:23:20|||||||||100
1755883470000|2025-08-22 17:24:30|||||||||169
1755883480000|2025-08-22 17:24:40||19528||19528||19528||19528|0
1755883500000|2025-08-22 17:25:00||19529||19529||19529||19529|100
1755883530000|2025-08-22 17:25:30||19528||19535||19535||19528|0
1755883550000|2025-08-22 17:25:50||19548||19541||19548||19535|361
1755883600000|2025-08-22 17:26:40|19542|19540|19568|19528|19568|19540|19542|19528|540
1755883630000|2025-08-22 17:27:10|||||||||100
1755883640000|2025-08-22 17:27:20|19567||19567||19567||19567||0
1755883660000|2025-08-22 17:27:40|19557||19557||19557||19557||100
1755883670000|2025-08-22 17:27:50|||||||||100
1755883690000|2025-08-22 17:28:10|19568|19529|19568|19535|19568|19540|19568|19529|100
1755883720000|2025-08-22 17:28:40||19528||19528||19528||19528|0
1755883730000|2025-08-22 17:28:50|19582|19529|19582|19546|19582|19546|19582|19529|300
1755883740000|2025-08-22 17:29:00|19587|19543|19587|19557|19587|19557|19587|19543|0
1755883750000|2025-08-22 17:29:10|19588||19588||19588||19588||0
1755883760000|2025-08-22 17:29:20|19591||19591||19591||19591||250
1755883790000|2025-08-22 17:29:50||19543||19543||19543||19543|412
1755883830000|2025-08-22 17:30:30|||||||||221
1755883850000|2025-08-22 17:30:50|||||||||200
1755883860000|2025-08-22 17:31:00|19579|19542|19579|19541|19579|19542|19579|19541|100
1755883880000|2025-08-22 17:31:20|19582||19591||19591||19582||0
1755883890000|2025-08-22 17:31:30|19590|19545|19590|19545|19590|19545|19590|19545|0
1755883960000|2025-08-22 17:32:40||19548||19547||19548||19547|0
1755883970000|2025-08-22 17:32:50|19587||19590||19590||19587||0
1755884020000|2025-08-22 17:33:40|19587|19552|19586|19552|19587|19552|19586|19552|100
1755884030000|2025-08-22 17:33:50|19568|19557|19586|19552|19586|19557|19557|19552|0
1755884040000|2025-08-22 17:34:00|||||||||100
1755884050000|2025-08-22 17:34:10|19584||19583||19584||19583||100
1755884060000|2025-08-22 17:34:20|19553|19545|19583|19535|19583|19545|19553|19535|418
1755884080000|2025-08-22 17:34:40||19538||19538||19538||19538|0
1755884090000|2025-08-22 17:34:50|19582|19535|19581|19534|19582|19535|19581|19534|0
1755884100000|2025-08-22 17:35:00||19528||19529||19529||19528|0
1755884110000|2025-08-22 17:35:10|19580|19528|19580|19529|19580|19529|19580|19528|0
1755884120000|2025-08-22 17:35:20|19579|19528|19579|19528|19579|19529|19579|19528|0
1755884130000|2025-08-22 17:35:30|19554|19529|19554|19528|19554|19529|19554|19528|448
1755884140000|2025-08-22 17:35:40|19553|19524|19553|19524|19553|19524|19529|19524|1371
1755884150000|2025-08-22 17:35:50|||||||||300
1755884160000|2025-08-22 17:36:00|||||||||735
1755884170000|2025-08-22 17:36:10|||||||||203
1755884180000|2025-08-22 17:36:20|||||||||907
1755884190000|2025-08-22 17:36:30|19569|19533|19569|19553|19569|19553|19569|19533|1202
1755884200000|2025-08-22 17:36:40||19552||19553||19553||19549|0
1755884210000|2025-08-22 17:36:50|19585|19568|19590|19553|19591|19568|19585|19553|450
1755884220000|2025-08-22 17:37:00||19551||19551||19551||19551|0
1755884230000|2025-08-22 17:37:10|19589||19590||19590||19589||0
1755884240000|2025-08-22 17:37:20|19578|19549|19586|19543|19590|19549|19578|19543|300
1755884270000|2025-08-22 17:37:50|19585||19585||19585||19585||0
1755884290000|2025-08-22 17:38:10|19584||19584||19584||19584||0
1755884300000|2025-08-22 17:38:20|19561|19539|19565|19539|19566|19539|19561|19539|481
1755884310000|2025-08-22 17:38:30|||||||||100
1755884320000|2025-08-22 17:38:40||19552||19539||19552||19539|100
1755884340000|2025-08-22 17:39:00|19564||19564||19564||19564||0
1755884350000|2025-08-22 17:39:10||19552||19552||19552||19552|112
1755884360000|2025-08-22 17:39:20|19565|19563|19584|19554|19587|19564|19565|19552|434
1755884370000|2025-08-22 17:39:30|||||||||100
1755884380000|2025-08-22 17:39:40|||||||||240
1755884390000|2025-08-22 17:39:50|19577|19552|19573|19550|19577|19552|19573|19550|200
1755884400000|2025-08-22 17:40:00|19568|19548|19573|19539|19573|19550|19568|19539|300
1755884410000|2025-08-22 17:40:10||19542||19542||19542||19542|0
1755884430000|2025-08-22 17:40:30|19587|19535|19587|19535|19587|19535|19587|19535|278
1755884460000|2025-08-22 17:41:00||19542||19542||19542||19542|0
1755884470000|2025-08-22 17:41:10||19547||19547||19547||19547|0
1755884500000|2025-08-22 17:41:40||19543||19546||19546||19543|0
1755884530000|2025-08-22 17:42:10||19543||19547||19547||19543|0
1755884540000|2025-08-22 17:42:20|||||||||400
1755884580000|2025-08-22 17:43:00||19548||19548||19548||19548|0
1755884600000|2025-08-22 17:43:20||19549||19550||19550||19549|0
1755884610000|2025-08-22 17:43:30|||||||||100
1755884670000|2025-08-22 17:44:30|19591|19560|19600|19574|19600|19587|19591|19551|2344
1755884680000|2025-08-22 17:44:40||19575||19575||19575||19575|0
1755884690000|2025-08-22 17:44:50|19619|19578|19619|19581|19619|19587|19619|19575|694
1755884700000|2025-08-22 17:45:00||19582||19582||19582||19582|200
1755884710000|2025-08-22 17:45:10||19586||19588||19588||19586|200
1755884730000|2025-08-22 17:45:30|||||||||176
1755884760000|2025-08-22 17:46:00|19630|19589|19629|19590|19630|19590|19629|19589|300
1755884770000|2025-08-22 17:46:10|||||||||400
1755884780000|2025-08-22 17:46:20||19588||19589||19589||19588|0
1755884790000|2025-08-22 17:46:30|19628|19590|19628|19590|19628|19590|19628|19590|600
1755884810000|2025-08-22 17:46:50|19627|19593|19628|19595|19629|19595|19627|19593|0
1755884820000|2025-08-22 17:47:00|19629|19596|19629|19596|19629|19596|19629|19596|0
1755884830000|2025-08-22 17:47:10|19630|19600|19630|19603|19630|19603|19630|19600|300
1755884850000|2025-08-22 17:47:30|19625|19596|19629|19593|19630|19605|19597|19593|3400
1755884860000|2025-08-22 17:47:40|19630||19630||19630||19630||209
1755884870000|2025-08-22 17:47:50|||||||||100
1755884890000|2025-08-22 17:48:10|||||||||200
1755884910000|2025-08-22 17:48:30||19594||19594||19594||19594|0
1755884950000|2025-08-22 17:49:10||19595||19595||19595||19595|750
1755884970000|2025-08-22 17:49:30|||||||||200
1755884980000|2025-08-22 17:49:40||19596||19596||19596||19596|100
1755884990000|2025-08-22 17:49:50|||||||||380
1755885010000|2025-08-22 17:50:10||19597||19597||19597||19597|479
1755885020000|2025-08-22 17:50:20|||||||||150
1755885030000|2025-08-22 17:50:30|||||||||100
1755885070000|2025-08-22 17:51:10||19598||19598||19598||19598|1000
1755885080000|2025-08-22 17:51:20|19619||19619||19619||19619||500
1755885090000|2025-08-22 17:51:30|19618|19618|19630|19599|19630|19618|19618|19598|300
1755885100000|2025-08-22 17:51:40||19598||19604||19604||19598|500
1755885120000|2025-08-22 17:52:00|19634|19629|19654|19612|19655|19638|19632|19604|2650
1755885130000|2025-08-22 17:52:10||19613||19612||19613||19612|0
1755885140000|2025-08-22 17:52:20||19613||19613||19613||19612|0
1755885150000|2025-08-22 17:52:30||19614||19614||19615||19614|0
1755885160000|2025-08-22 17:52:40|19646||19654||19654||19646||100
1755885170000|2025-08-22 17:52:50|||||||||200
1755885180000|2025-08-22 17:53:00||19615||19615||19615||19615|600
1755885190000|2025-08-22 17:53:10|19635||19635||19635||19635||100
1755885200000|2025-08-22 17:53:20|||||||||512
1755885210000|2025-08-22 17:53:30|19634|19630|19634|19615|19634|19630|19634|19615|1351
1755885220000|2025-08-22 17:53:40||19616||19616||19616||19616|509
1755885230000|2025-08-22 17:53:50|19635|19633|19647|19616|19655|19634|19635|19616|615
1755885240000|2025-08-22 17:54:00|||||||||300
1755885250000|2025-08-22 17:54:10|19646||19646||19646||19646||550
1755885260000|2025-08-22 17:54:20|||||||||100
1755885290000|2025-08-22 17:54:50|19645||19645||19645||19645||600
1755885300000|2025-08-22 17:55:00|||||||||100
1755885310000|2025-08-22 17:55:10|19634||19634||19634||19634||400
1755885320000|2025-08-22 17:55:20|19647||19645||19647||19645||200
1755885330000|2025-08-22 17:55:30|19647||19645||19647||19645||0
1755885340000|2025-08-22 17:55:40|19646||19646||19646||19646||292
1755885350000|2025-08-22 17:55:50|19645||19646||19646||19645||100
1755885370000|2025-08-22 17:56:10|19645||19647||19647||19645||100
1755885390000|2025-08-22 17:56:30|19654|19626|19665|19630|19665|19630|19654|19626|200
1755885400000|2025-08-22 17:56:40|19664||19647||19664||19647||640
1755885410000|2025-08-22 17:56:50|19631|19629|19647|19628|19647|19629|19631|19626|908
1755885440000|2025-08-22 17:57:20|19665||19663||19665||19663||100
1755885460000|2025-08-22 17:57:40|||||||||200
1755885470000|2025-08-22 17:57:50|19661||19660||19661||19660||4720
1755885480000|2025-08-22 17:58:00|||||||||2700
1755885490000|2025-08-22 17:58:10|||||||||100
1755885500000|2025-08-22 17:58:20|19647|19646|19658|19637|19660|19646|19647|19628|800
1755885510000|2025-08-22 17:58:30||19638||19638||19638||19638|0
1755885520000|2025-08-22 17:58:40||19640||19640||19640||19640|100
1755885530000|2025-08-22 17:58:50|||||||||200
1755885540000|2025-08-22 17:59:00||19638||19638||19638||19638|500
1755885550000|2025-08-22 17:59:10|19652|19637|19644|19621|19652|19637|19637|19621|2299
1755885560000|2025-08-22 17:59:20|19652||19657||19657||19652||0
1755885570000|2025-08-22 17:59:30|19656||19655||19656||19655||0
1755885580000|2025-08-22 17:59:40|19656||19656||19656||19656||100
1755885600000|2025-08-22 18:00:00|19655|19633|19669|19633|19669|19639|19654|19633|600
1755885620000|2025-08-22 18:00:20|||||||||300
1755885630000|2025-08-22 18:00:30|19668||19668||19668||19668||0
1755885640000|2025-08-22 18:00:40|19659||19668||19668||19659||0
1755885680000|2025-08-22 18:01:20|||||||||300
1755885690000|2025-08-22 18:01:30|19667||19667||19667||19667||141
1755885730000|2025-08-22 18:02:10|19666|19636|19666|19637|19666|19637|19666|19634|121
1755885750000|2025-08-22 18:02:30||19636||19633||19636||19633|0
1755885760000|2025-08-22 18:02:40|19660|19630|19666|19631|19666|19631|19633|19630|1700
1755885770000|2025-08-22 18:02:50|19665||19665||19665||19665||100
1755885780000|2025-08-22 18:03:00|||||||||600
1755885800000|2025-08-22 18:03:20|||||||||164
1755885820000|2025-08-22 18:03:40|||||||||138
1755885830000|2025-08-22 18:03:50|||||||||100
1755885840000|2025-08-22 18:04:00||19634||19634||19634||19634|100
1755885850000|2025-08-22 18:04:10|19664|19659|19664|19641|19664|19659|19664|19634|690
1755885860000|2025-08-22 18:04:20|19665|19648|19669|19648|19669|19648|19665|19648|400
1755885870000|2025-08-22 18:04:30||19641||19641||19641||19641|0
1755885890000|2025-08-22 18:04:50|19668||19668||19668||19668||0
1755885900000|2025-08-22 18:05:00|||||||||312
1755885910000|2025-08-22 18:05:10|||||||||200
1755885920000|2025-08-22 18:05:20|19665|19636|19656|19634|19665|19636|19641|19634|800
1755885930000|2025-08-22 18:05:30|||||||||200
1755885940000|2025-08-22 18:05:40|||||||||100
1755885950000|2025-08-22 18:05:50|19655||19655||19655||19655||850
1755885970000|2025-08-22 18:06:10|||||||||100
1755885990000|2025-08-22 18:06:30||19633||19632||19633||19630|1000
1755886000000|2025-08-22 18:06:40|19649|19630|19633|19583|19655|19630|19633|19583|8647
1755886010000|2025-08-22 18:06:50|19632||19632||19632||19632||0
1755886020000|2025-08-22 18:07:00|19629||19626||19629||19626||0
1755886030000|2025-08-22 18:07:10|19609|19575|19625|19570|19626|19575|19609|19569|550
1755886040000|2025-08-22 18:07:20|19624|19571|19624|19571|19624|19571|19624|19571|150
1755886050000|2025-08-22 18:07:30|||||||||200
1755886070000|2025-08-22 18:07:50|19623|19570|19623|19572|19623|19572|19623|19570|0
1755886100000|2025-08-22 18:08:20|19622||19622||19622||19622||0
1755886120000|2025-08-22 18:08:40||19578||19578||19582||19578|0
1755886130000|2025-08-22 18:08:50|19621||19621||19621||19621||0
1755886150000|2025-08-22 18:09:10|19623|19620|19635|19590|19635|19624|19620|19578|597
1755886160000|2025-08-22 18:09:20|||||||||250
1755886210000|2025-08-22 18:10:10||19591||19591||19591||19591|0
1755886230000|2025-08-22 18:10:30|19645||19645||19645||19645||0
1755886240000|2025-08-22 18:10:40|19630|19600|19630|19601|19630|19601|19630|19600|445
1755886250000|2025-08-22 18:10:50|||||||||100
1755886270000|2025-08-22 18:11:10|||||||||200
1755886280000|2025-08-22 18:11:20|||||||||100
1755886350000|2025-08-22 18:12:30|||||||||300
1755886370000|2025-08-22 18:12:50|||||||||126
1755886430000|2025-08-22 18:13:50||19602||19603||19603||19602|0
1755886440000|2025-08-22 18:14:00|||||||||641
1755886450000|2025-08-22 18:14:10|19629|19605|19629|19603|19629|19613|19629|19603|0
1755886490000|2025-08-22 18:14:50||19602||19604||19604||19602|200
1755886530000|2025-08-22 18:15:30|||||||||100
1755886540000|2025-08-22 18:15:40|||||||||100
1755886570000|2025-08-22 18:16:10||19602||19603||19603||19602|100
1755886580000|2025-08-22 18:16:20|19626||19626||19626||19626||100
1755886600000|2025-08-22 18:16:40|||||||||100
1755886620000|2025-08-22 18:17:00|||||||||100
1755886630000|2025-08-22 18:17:10|||||||||100
1755886640000|2025-08-22 18:17:20|||||||||100
1755886740000|2025-08-22 18:19:00|||||||||400
1755886760000|2025-08-22 18:19:20|19622|19602|19621|19603|19622|19603|19621|19602|219
1755886780000|2025-08-22 18:19:40|||||||||200
1755886800000|2025-08-22 18:20:00|19615|19602|19600|19583|19615|19602|19600|19583|984
1755886810000|2025-08-22 18:20:10||19584||19584||19584||19584|314
1755886840000|2025-08-22 18:20:40|19619|19599|19619|19586|19619|19599|19619|19584|989
1755886850000|2025-08-22 18:20:50|19621|19587|19630|19608|19630|19619|19620|19587|410
1755886860000|2025-08-22 18:21:00||19609||19609||19609||19609|100
1755886870000|2025-08-22 18:21:10|||||||||352
1755886880000|2025-08-22 18:21:20|19626||19626||19626||19626||725
1755886890000|2025-08-22 18:21:30||19608||19608||19608||19608|0
1755886910000|2025-08-22 18:21:50|19625|19601|19626|19592|19626|19601|19608|19590|200
1755886920000|2025-08-22 18:22:00||19593||19591||19593||19590|0
1755886930000|2025-08-22 18:22:10||19592||19592||19592||19592|0
1755886960000|2025-08-22 18:22:40||19591||19591||19591||19590|0
1755886970000|2025-08-22 18:22:50|19601|19590|19625|19591|19626|19591|19601|19590|0
1755886990000|2025-08-22 18:23:10|19624||19624||19624||19624||0
1755887030000|2025-08-22 18:23:50||19590||19590||19590||19590|0
1755887050000|2025-08-22 18:24:10|19623|19591|19623|19591|19623|19591|19623|19591|0
1755887060000|2025-08-22 18:24:20||19594||19595||19595||19594|0
1755887070000|2025-08-22 18:24:30|||||||||104
1755887080000|2025-08-22 18:24:40|19622||19622||19622||19622||150
1755887090000|2025-08-22 18:24:50||19594||19595||19595||19594|0
1755887100000|2025-08-22 18:25:00|19605|19594|19620|19583|19622|19594|19591|19583|1308
1755887110000|2025-08-22 18:25:10|19618||19617||19618||19617||0
1755887130000|2025-08-22 18:25:30|19613||19613||19613||19613||0
1755887140000|2025-08-22 18:25:40|19611||19610||19611||19610||100
1755887150000|2025-08-22 18:25:50|19609||19609||19609||19609||100
1755887160000|2025-08-22 18:26:00|||||||||100
1755887170000|2025-08-22 18:26:10||19576||19576||19576||19576|146
1755887190000|2025-08-22 18:26:30|||||||||200
1755887290000|2025-08-22 18:28:10|||||||||1209
1755887320000|2025-08-22 18:28:40||19583||19583||19583||19583|0
1755887350000|2025-08-22 18:29:10|||||||||1300
1755887360000|2025-08-22 18:29:20|19608||19607||19608||19607||0
1755887370000|2025-08-22 18:29:30||19576||19576||19576||19576|0
1755887390000|2025-08-22 18:29:50|19606|19583|19605|19583|19606|19583|19605|19583|500
1755887400000|2025-08-22 18:30:00|||||||||100
1755887420000|2025-08-22 18:30:20|19607|19604|19623|19586|19623|19604|19607|19583|1961
1755887430000|2025-08-22 18:30:30||19587||19588||19590||19587|100
1755887440000|2025-08-22 18:30:40|19622||19622||19622||19622||0
1755887460000|2025-08-22 18:31:00|19621|19590|19622|19590|19622|19590|19621|19590|0
1755887480000|2025-08-22 18:31:20|||||||||100
1755887500000|2025-08-22 18:31:40||19591||19591||19591||19591|0
1755887510000|2025-08-22 18:31:50|19621|19590|19621|19591|19621|19591|19621|19590|0
1755887570000|2025-08-22 18:32:50|19620||19620||19620||19620||100
1755887580000|2025-08-22 18:33:00|19619|19590|19619|19590|19619|19590|19619|19590|100
1755887590000|2025-08-22 18:33:10|19620|19591|19620|19591|19620|19597|19620|19590|422
1755887600000|2025-08-22 18:33:20||19597||19598||19598||19597|100
1755887610000|2025-08-22 18:33:30||19601||19601||19601||19601|200
1755887630000|2025-08-22 18:33:50|19619|19603|19620|19605|19623|19605|19619|19601|0
1755887640000|2025-08-22 18:34:00|19621||19621||19621||19621||300
1755887660000|2025-08-22 18:34:20||19604||19613||19613||19604|500
1755887680000|2025-08-22 18:34:40|19623|19620|19630|19613|19630|19620|19621|19613|616
1755887690000|2025-08-22 18:34:50|19629|19612|19623|19591|19629|19612|19621|19591|1128
1755887700000|2025-08-22 18:35:00|19613||19622||19623||19613||300
1755887740000|2025-08-22 18:35:40|19608||19623||19623||19608||100
1755887750000|2025-08-22 18:35:50|19622||19622||19622||19622||175
1755887770000|2025-08-22 18:36:10||19593||19593||19601||19593|0
1755887780000|2025-08-22 18:36:20|19623||19623||19623||19623||0
1755887790000|2025-08-22 18:36:30|19622||19623||19623||19618||100
1755887830000|2025-08-22 18:37:10|19622||19622||19622||19622||0
1755887850000|2025-08-22 18:37:30|||||||||200
1755887870000|2025-08-22 18:37:50|19623|19600|19623|19601|19623|19601|19623|19593|323
1755887880000|2025-08-22 18:38:00|19622||19622||19622||19622||100
1755887890000|2025-08-22 18:38:10||19596||19596||19596||19596|0
1755887900000|2025-08-22 18:38:20|||||||||500
1755887910000|2025-08-22 18:38:30|||||||||200
1755887930000|2025-08-22 18:38:50||19593||19593||19595||19593|900
1755887950000|2025-08-22 18:39:10|19623|19596|19623|19595|19623|19596|19623|19595|100
1755887970000|2025-08-22 18:39:30|||||||||100
1755887980000|2025-08-22 18:39:40||19596||19596||19599||19596|0
1755888000000|2025-08-22 18:40:00|19629|19602|19639|19604|19640|19615|19629|19596|416
1755888020000|2025-08-22 18:40:20||19607||19607||19607||19607|0
1755888040000|2025-08-22 18:40:40||19604||19604||19604||19604|200
1755888050000|2025-08-22 18:40:50|||||||||200
1755888060000|2025-08-22 18:41:00|||||||||244
1755888070000|2025-08-22 18:41:10||19607||19604||19607||19604|500
1755888090000|2025-08-22 18:41:30|||||||||257
1755888110000|2025-08-22 18:41:50||19607||19607||19607||19607|750
1755888140000|2025-08-22 18:42:20||19608||19608||19608||19608|100
1755888150000|2025-08-22 18:42:30|19638||19638||19638||19638||0
1755888170000|2025-08-22 18:42:50||19609||19609||19609||19609|0
1755888180000|2025-08-22 18:43:00|19639|19612|19638|19612|19639|19612|19630|19612|1590
1755888190000|2025-08-22 18:43:10|19626|19620|19638|19619|19638|19627|19626|19612|2345
1755888200000|2025-08-22 18:43:20|19631|19628|19638|19619|19638|19628|19631|19619|500
1755888210000|2025-08-22 18:43:30|19639||19639||19639||19639||0
1755888220000|2025-08-22 18:43:40|19638||19638||19638||19638||0
1755888230000|2025-08-22 18:43:50|||||||||100
1755888240000|2025-08-22 18:44:00|19639|19627|19639|19627|19639|19627|19639|19627|200
1755888250000|2025-08-22 18:44:10||19626||19626||19626||19626|0
1755888270000|2025-08-22 18:44:30|||||||||100
1755888280000|2025-08-22 18:44:40|19640|19627|19640|19627|19640|19627|19640|19627|0
1755888300000|2025-08-22 18:45:00|19639||19640||19640||19639||250
1755888310000|2025-08-22 18:45:10|||||||||100
1755888320000|2025-08-22 18:45:20|||||||||200
1755888340000|2025-08-22 18:45:40|19650|19628|19650|19628|19650|19628|19650|19628|311
1755888350000|2025-08-22 18:45:50||19630||19630||19630||19630|0
1755888360000|2025-08-22 18:46:00|19644||19650||19650||19644||100
1755888380000|2025-08-22 18:46:20||19631||19631||19631||19631|0
1755888390000|2025-08-22 18:46:30||19630||19630||19630||19630|100
1755888400000|2025-08-22 18:46:40|||||||||100
1755888430000|2025-08-22 18:47:10|||||||||100
1755888440000|2025-08-22 18:47:20|19649|19631|19649|19631|19649|19631|19649|19631|100
1755888450000|2025-08-22 18:47:30|19650|19630|19649|19630|19650|19630|19649|19630|151
1755888460000|2025-08-22 18:47:40|19650|19631|19661|19639|19661|19639|19650|19630|594
1755888480000|2025-08-22 18:48:00||19640||19639||19640||19639|0
1755888490000|2025-08-22 18:48:10|19663||19663||19663||19663||0
1755888500000|2025-08-22 18:48:20|19666|19640|19673|19647|19673|19647|19666|19640|100
1755888510000|2025-08-22 18:48:30||19649||19647||19649||19647|862
1755888520000|2025-08-22 18:48:40|19675||19677||19677||19675||500
1755888530000|2025-08-22 18:48:50|19678||19678||19678||19678||400
1755888540000|2025-08-22 18:49:00|||||||||400
1755888550000|2025-08-22 18:49:10|||||||||1340
1755888560000|2025-08-22 18:49:20|19672|19641|19666|19641|19672|19641|19652|19637|2747
1755888590000|2025-08-22 18:49:50|19645|19637|19665|19637|19666|19637|19645|19635|1713
1755888600000|2025-08-22 18:50:00|||||||||336
1755888610000|2025-08-22 18:50:10|||||||||200
1755888630000|2025-08-22 18:50:30|||||||||230
1755888650000|2025-08-22 18:50:50||19636||19637||19637||19636|0
1755888660000|2025-08-22 18:51:00|19659|19636|19659|19630|19659|19636|19659|19627|1301
1755888680000|2025-08-22 18:51:20|||||||||980
1755888700000|2025-08-22 18:51:40|||||||||100
1755888770000|2025-08-22 18:52:50||19631||19631||19631||19631|200
1755888780000|2025-08-22 18:53:00||19639||19639||19639||19639|0
1755888800000|2025-08-22 18:53:20|||||||||100
1755888820000|2025-08-22 18:53:40|||||||||100
1755888840000|2025-08-22 18:54:00|19653|19631|19658|19630|19659|19631|19649|19630|1467
1755888850000|2025-08-22 18:54:10|||||||||100
1755888860000|2025-08-22 18:54:20|19657||19657||19657||19657||0
1755888890000|2025-08-22 18:54:50|19656|19626|19638|19619|19656|19632|19626|19618|6416
1755888900000|2025-08-22 18:55:00|||||||||245
1755888940000|2025-08-22 18:55:40||19622||19622||19622||19622|0
1755888960000|2025-08-22 18:56:00|||||||||200
1755888980000|2025-08-22 18:56:20|19636|19619|19634|19618|19636|19619|19634|19615|1485
1755888990000|2025-08-22 18:56:30|19630|19615|19630|19615|19630|19629|19629|19615|482
1755889010000|2025-08-22 18:56:50|19629||19629||19629||19629||0
1755889020000|2025-08-22 18:57:00|19630||19638||19638||19630||500
1755889030000|2025-08-22 18:57:10|19640||19640||19640||19640||350
1755889050000|2025-08-22 18:57:30|19646||19655||19655||19646||1567
1755889070000|2025-08-22 18:57:50||19616||19616||19616||19616|300
1755889080000|2025-08-22 18:58:00||19617||19617||19617||19617|0
1755889090000|2025-08-22 18:58:10|||||||||700
1755889100000|2025-08-22 18:58:20||19625||19632||19632||19625|2906
1755889110000|2025-08-22 18:58:30|||||||||300
1755889130000|2025-08-22 18:58:50|19642|19630|19657|19633|19657|19653|19642|19630|2153
1755889140000|2025-08-22 18:59:00||19632||19632||19632||19632|0
1755889150000|2025-08-22 18:59:10|19665|19633|19665|19636|19665|19636|19665|19633|700
1755889160000|2025-08-22 18:59:20||19637||19636||19639||19635|0
1755889170000|2025-08-22 18:59:30||19635||19635||19635||19635|0
1755889190000|2025-08-22 18:59:50|19669||19669||19669||19669||0
1755889200000|2025-08-22 19:00:00||19636||19640||19640||19635|400
1755889210000|2025-08-22 19:00:10|19661||19661||19661||19661||800
1755889220000|2025-08-22 19:00:20|19669|19646|19672|19640|19672|19646|19669|19640|695
1755889230000|2025-08-22 19:00:30|19681|19654|19679|19654|19681|19664|19670|19654|700
1755889240000|2025-08-22 19:00:40|19678||19678||19678||19678||600
1755889250000|2025-08-22 19:00:50||19658||19658||19658||19658|0
1755889260000|2025-08-22 19:01:00|19677|19659|19678|19646|19678|19659|19672|19642|3453
1755889270000|2025-08-22 19:01:10|19651|19642|19647|19624|19678|19642|19638|19615|21299
1755889290000|2025-08-22 19:01:30|||||||||300
1755889300000|2025-08-22 19:01:40|19648|19629|19661|19631|19661|19631|19648|19624|200
1755889310000|2025-08-22 19:01:50|19675|19627|19672|19627|19675|19628|19672|19627|0
1755889330000|2025-08-22 19:02:10|19675|19643|19675|19627|19675|19644|19675|19627|0
1755889380000|2025-08-22 19:03:00||19624||19624||19624||19624|517
1755889390000|2025-08-22 19:03:10|||||||||112
1755889420000|2025-08-22 19:03:40||19639||19639||19639||19639|900
1755889470000|2025-08-22 19:04:30|||||||||894
1755889480000|2025-08-22 19:04:40|||||||||100
1755889490000|2025-08-22 19:04:50|||||||||100
1755889520000|2025-08-22 19:05:20|||||||||810
1755889530000|2025-08-22 19:05:30||19640||19640||19640||19640|0
1755889550000|2025-08-22 19:05:50|||||||||316
1755889560000|2025-08-22 19:06:00|19680|19658|19680|19659|19680|19659|19680|19658|500
1755889580000|2025-08-22 19:06:20||19660||19660||19660||19660|200
1755889600000|2025-08-22 19:06:40|19697||19696||19697||19695||100
1755889620000|2025-08-22 19:07:00|||||||||200
1755889630000|2025-08-22 19:07:10|19695||19696||19696||19695||100
1755889640000|2025-08-22 19:07:20||19661||19661||19661||19661|330
1755889660000|2025-08-22 19:07:40|||||||||100
1755889670000|2025-08-22 19:07:50|||||||||200
1755889680000|2025-08-22 19:08:00|||||||||100
1755889690000|2025-08-22 19:08:10||19662||19662||19662||19662|100
1755889700000|2025-08-22 19:08:20|19692||19691||19692||19691||150
1755889710000|2025-08-22 19:08:30||19665||19665||19665||19665|100
1755889730000|2025-08-22 19:08:50|19680|19662|19678|19654|19680|19667|19677|19654|1101
1755889740000|2025-08-22 19:09:00|19673|19652|19673|19652|19673|19652|19673|19652|0
1755889750000|2025-08-22 19:09:10|19665||19665||19665||19665||100
1755889760000|2025-08-22 19:09:20|||||||||100
1755889810000|2025-08-22 19:10:10|19677|19654|19677|19652|19677|19665|19671|19652|1582
1755889860000|2025-08-22 19:11:00|||||||||200
1755889870000|2025-08-22 19:11:10|||||||||100
1755889890000|2025-08-22 19:11:30|19673|19654|19677|19654|19677|19654|19673|19654|100
1755889910000|2025-08-22 19:11:50|||||||||100
1755889920000|2025-08-22 19:12:00||19652||19652||19652||19652|100
1755889990000|2025-08-22 19:13:10|19668|19654|19679|19654|19679|19654|19668|19654|200
1755890000000|2025-08-22 19:13:20|19677|19656|19689|19657|19690|19657|19677|19656|0
1755890010000|2025-08-22 19:13:30|19690|19659|19690|19659|19690|19659|19680|19659|0
1755890030000|2025-08-22 19:13:50|19677||19677||19677||19677||0
1755890050000|2025-08-22 19:14:10|19676|19663|19688|19666|19690|19666|19676|19663|625
1755890060000|2025-08-22 19:14:20|19685|19671|19688|19663|19688|19671|19679|19663|400
1755890070000|2025-08-22 19:14:30|19676|19659|19679|19656|19679|19659|19676|19656|326
1755890080000|2025-08-22 19:14:40|||||||||100
1755890120000|2025-08-22 19:15:20|19669|19655|19669|19652|19669|19655|19669|19652|100
1755890130000|2025-08-22 19:15:30|19667|19650|19667|19642|19667|19650|19667|19642|621
1755890150000|2025-08-22 19:15:50|||||||||100
1755890160000|2025-08-22 19:16:00|19650||19650||19650||19650||610
1755890190000|2025-08-22 19:16:30|19644|19638|19644|19630|19644|19638|19644|19630|402
1755890200000|2025-08-22 19:16:40|19643||19643||19643||19643||200
1755890210000|2025-08-22 19:16:50||19624||19624||19624||19624|623
1755890220000|2025-08-22 19:17:00|||||||||100
1755890240000|2025-08-22 19:17:20|19642||19642||19642||19642||0
1755890260000|2025-08-22 19:17:40||19625||19625||19625||19625|204
1755890270000|2025-08-22 19:17:50||19629||19629||19629||19629|200
1755890280000|2025-08-22 19:18:00|19644|19631|19665|19633|19667|19633|19644|19631|200
1755890290000|2025-08-22 19:18:10||19630||19631||19631||19630|100
1755890300000|2025-08-22 19:18:20|||||||||255
1755890330000|2025-08-22 19:18:50||19632||19632||19632||19632|0
1755890340000|2025-08-22 19:19:00|||||||||100
1755890350000|2025-08-22 19:19:10|||||||||100
1755890380000|2025-08-22 19:19:40|19662|19631|19648|19627|19662|19631|19648|19624|147
1755890400000|2025-08-22 19:20:00|19643|19625|19640|19625|19643|19625|19640|19625|0
1755890450000|2025-08-22 19:20:50|||||||||100
1755890460000|2025-08-22 19:21:00|||||||||200
1755890480000|2025-08-22 19:21:20|19645|19634|19648|19635|19651|19635|19645|19634|200
1755890510000|2025-08-22 19:21:50|19651||19651||19651||19651||153
1755890520000|2025-08-22 19:22:00||19634||19634||19634||19634|0
1755890530000|2025-08-22 19:22:10||19635||19634||19635||19634|200
1755890540000|2025-08-22 19:22:20|19654|19635|19654|19636|19654|19649|19654|19634|100
1755890550000|2025-08-22 19:22:30|19662|19635|19662|19637|19662|19642|19662|19635|0
1755890560000|2025-08-22 19:22:40|19661||19662||19662||19660||200
1755890570000|2025-08-22 19:22:50|19659||19662||19663||19657||428
1755890580000|2025-08-22 19:23:00|19659||19662||19662||19659||0
1755890590000|2025-08-22 19:23:10|||||||||217
1755890610000|2025-08-22 19:23:30|19661|19636|19650|19630|19662|19636|19650|19630|1745
1755890620000|2025-08-22 19:23:40|19632|19629|19651|19617|19662|19629|19627|19615|527
1755890630000|2025-08-22 19:23:50|19657|19616|19657|19616|19657|19616|19651|19616|0
1755890640000|2025-08-22 19:24:00|19659|19617|19651|19616|19659|19624|19651|19616|0
1755890660000|2025-08-22 19:24:20||19617||19617||19617||19617|114
1755890670000|2025-08-22 19:24:30|19650||19650||19650||19650||150
1755890680000|2025-08-22 19:24:40|19642||19642||19656||19642||0
1755890690000|2025-08-22 19:24:50||19621||19621||19621||19621|0
1755890700000|2025-08-22 19:25:00|19651|19622|19659|19635|19659|19635|19648|19622|200
1755890710000|2025-08-22 19:25:10|19653|19637|19659|19635|19659|19637|19653|19635|127
1755890720000|2025-08-22 19:25:20|19653||19659||19659||19652||100
1755890730000|2025-08-22 19:25:30|||||||||255
1755890750000|2025-08-22 19:25:50|||||||||100
1755890760000|2025-08-22 19:26:00|19649||19649||19649||19649||100
1755890770000|2025-08-22 19:26:10|||||||||967
1755890790000|2025-08-22 19:26:30|||||||||408
1755890800000|2025-08-22 19:26:40|||||||||100
1755890820000|2025-08-22 19:27:00|19636|19630|19635|19627|19636|19630|19635|19627|1301
1755890830000|2025-08-22 19:27:10||19618||19618||19618||19617|750
1755890840000|2025-08-22 19:27:20|||||||||200
1755890850000|2025-08-22 19:27:30|19633||19633||19633||19633||0
1755890870000|2025-08-22 19:27:50|19649|19619|19649|19618|19649|19619|19649|19617|203
1755890880000|2025-08-22 19:28:00|||||||||100
1755890890000|2025-08-22 19:28:10|||||||||147
1755890910000|2025-08-22 19:28:30|19648|19619|19649|19619|19649|19619|19648|19619|0
1755890920000|2025-08-22 19:28:40||19624||19624||19624||19624|0
1755890940000|2025-08-22 19:29:00||19625||19625||19625||19625|0
1755890970000|2025-08-22 19:29:30|||||||||100
1755890980000|2025-08-22 19:29:40|||||||||200
1755890990000|2025-08-22 19:29:50||19624||19624||19624||19624|100
1755891000000|2025-08-22 19:30:00|19648|19625|19649|19625|19649|19625|19648|19625|100
1755891020000|2025-08-22 19:30:20|19650|19629|19663|19645|19663|19647|19650|19629|600
1755891030000|2025-08-22 19:30:30|19665|19650|19666|19649|19666|19650|19665|19645|0
1755891040000|2025-08-22 19:30:40|19665|19648|19666|19645|19666|19648|19652|19645|272
1755891050000|2025-08-22 19:30:50|19663||19663||19663||19663||700
1755891060000|2025-08-22 19:31:00|19674||19674||19674||19674||200
1755891070000|2025-08-22 19:31:10|19665||19674||19674||19663||0
1755891080000|2025-08-22 19:31:20|||||||||300
1755891100000|2025-08-22 19:31:40|19672|19644|19663|19643|19674|19644|19663|19642|348
1755891120000|2025-08-22 19:32:00||19645||19645||19645||19645|100
1755891130000|2025-08-22 19:32:10|||||||||100
1755891140000|2025-08-22 19:32:20|19658||19663||19663||19658||0
1755891150000|2025-08-22 19:32:30|19662|19646|19660|19635|19662|19646|19660|19630|5009
1755891160000|2025-08-22 19:32:40|19659|19630|19658|19633|19663|19634|19658|19630|100
1755891170000|2025-08-22 19:32:50|19657|19630|19657|19631|19658|19631|19656|19630|200
1755891180000|2025-08-22 19:33:00|19656|19632|19646|19630|19657|19632|19646|19630|300
1755891190000|2025-08-22 19:33:10||19629||19623||19629||19623|407
1755891200000|2025-08-22 19:33:20|19645||19643||19645||19643||0
1755891210000|2025-08-22 19:33:30|19642|19624|19637|19615|19643|19624|19635|19611|900
1755891220000|2025-08-22 19:33:40|19638||19627||19638||19627||131
1755891230000|2025-08-22 19:33:50|19626|19611|19623|19610|19627|19611|19623|19610|0
1755891240000|2025-08-22 19:34:00|19621|19611|19619|19605|19623|19611|19619|19605|500
1755891250000|2025-08-22 19:34:10|19618|19601|19614|19601|19619|19601|19614|19601|320
1755891260000|2025-08-22 19:34:20|||||||||691
1755891280000|2025-08-22 19:34:40|||||||||100
1755891340000|2025-08-22 19:35:40|19612|19598|19604|19589|19614|19598|19604|19589|549
1755891350000|2025-08-22 19:35:50|19603|19586|19588|19580|19603|19586|19588|19579|301
1755891360000|2025-08-22 19:36:00|19589|19579|19589|19570|19589|19579|19588|19570|1068
1755891380000|2025-08-22 19:36:20|||||||||100
1755891390000|2025-08-22 19:36:30|19586||19586||19586||19586||0
1755891400000|2025-08-22 19:36:40|||||||||100
1755891410000|2025-08-22 19:36:50||19572||19572||19572||19572|0
1755891420000|2025-08-22 19:37:00|||||||||200
1755891450000|2025-08-22 19:37:30|19587||19587||19587||19587||400
1755891470000|2025-08-22 19:37:50|||||||||349
1755891480000|2025-08-22 19:38:00|||||||||100
1755891500000|2025-08-22 19:38:20|||||||||801
1755891520000|2025-08-22 19:38:40||19573||19572||19573||19572|100
1755891530000|2025-08-22 19:38:50||19573||19572||19573||19572|0
1755891540000|2025-08-22 19:39:00||19573||19573||19573||19573|100
1755891550000|2025-08-22 19:39:10|||||||||300
1755891560000|2025-08-22 19:39:20|||||||||100
1755891570000|2025-08-22 19:39:30||19574||19574||19574||19574|700
1755891580000|2025-08-22 19:39:40|19589|19578|19589|19578|19589|19587|19589|19578|1193
1755891590000|2025-08-22 19:39:50||19576||19576||19576||19576|610
1755891600000|2025-08-22 19:40:00|19589|19572|19579|19560|19590|19573|19579|19560|225
1755891610000|2025-08-22 19:40:10|19578|19554|19578|19554|19578|19554|19578|19554|0
1755891620000|2025-08-22 19:40:20|19579|19555|19578|19555|19579|19555|19578|19555|0
1755891630000|2025-08-22 19:40:30|19572||19572||19572||19572||150
1755891650000|2025-08-22 19:40:50||19554||19555||19555||19554|0
1755891660000|2025-08-22 19:41:00|19568|19554|19569|19550|19569|19555|19568|19549|222
1755891670000|2025-08-22 19:41:10|19568|19549|19568|19549|19569|19550|19568|19549|100
1755891680000|2025-08-22 19:41:20|19569|19550|19568|19549|19569|19550|19568|19549|0
1755891690000|2025-08-22 19:41:30|19569|19550|19574|19559|19575|19559|19568|19549|200
1755891700000|2025-08-22 19:41:40|19575|19560|19589|19569|19589|19569|19575|19560|100
1755891710000|2025-08-22 19:41:50||19560||19560||19560||19560|105
1755891720000|2025-08-22 19:42:00|19587||19586||19587||19586||0
1755891730000|2025-08-22 19:42:10|19589|19559|19586|19559|19589|19559|19586|19559|0
1755891740000|2025-08-22 19:42:20|19587|19560|19581|19559|19587|19560|19581|19559|0
1755891750000|2025-08-22 19:42:30|19582|19560|19581|19560|19582|19560|19581|19560|0
1755891760000|2025-08-22 19:42:40|19582||19582||19582||19581||0
1755891770000|2025-08-22 19:42:50|19581||19581||19582||19581||0
1755891780000|2025-08-22 19:43:00|19582||19581||19582||19581||0
1755891790000|2025-08-22 19:43:10|19582||19581||19582||19581||0
1755891800000|2025-08-22 19:43:20|19582|19564|19582|19564|19582|19564|19581|19564|0
1755891810000|2025-08-22 19:43:30|19581|19565|19581|19565|19582|19565|19581|19565|0
1755891820000|2025-08-22 19:43:40|19582|19564|19575|19564|19582|19565|19575|19564|100
1755891830000|2025-08-22 19:43:50|19576|19565|19584|19565|19584|19565|19575|19564|0
1755891850000|2025-08-22 19:44:10||19566||19566||19566||19566|0
1755891870000|2025-08-22 19:44:30||19567||19566||19567||19566|200
1755891880000|2025-08-22 19:44:40|19585|19567|19584|19567|19585|19574|19584|19566|100
1755891890000|2025-08-22 19:44:50|19585|19568|19583|19568|19585|19568|19582|19567|0
1755891900000|2025-08-22 19:45:00|19582|19569|19587|19575|19588|19575|19582|19569|0
1755891910000|2025-08-22 19:45:10|19585||19591||19592||19584||400
1755891920000|2025-08-22 19:45:20|19592||19590||19592||19590||157
1755891930000|2025-08-22 19:45:30||19574||19570||19574||19570|100
1755891940000|2025-08-22 19:45:40||19571||19571||19571||19570|0
1755891950000|2025-08-22 19:45:50|19591||19590||19591||19590||0
1755891960000|2025-08-22 19:46:00|19567|19570|19590|19567|19590|19571|19567|19554|288
1755891980000|2025-08-22 19:46:20||19566||19567||19567||19566|0
1755891990000|2025-08-22 19:46:30|19586||19586||19586||19586||0
1755892010000|2025-08-22 19:46:50|||||||||223
1755892020000|2025-08-22 19:47:00||19571||19571||19572||19571|0
1755892030000|2025-08-22 19:47:10||19572||19572||19572||19571|0
1755892040000|2025-08-22 19:47:20|19587|19577|19587|19568|19587|19577|19586|19568|0
1755892050000|2025-08-22 19:47:30|19586||19587||19587||19586||0
1755892060000|2025-08-22 19:47:40|19586||19587||19587||19586||0
1755892070000|2025-08-22 19:47:50||19572||19572||19572||19572|0
1755892080000|2025-08-22 19:48:00|19586|19571|19586|19571|19587|19572|19586|19571|0
1755892090000|2025-08-22 19:48:10|19590|19572|19600|19586|19600|19587|19590|19572|0
1755892100000|2025-08-22 19:48:20||19587||19586||19587||19586|0
1755892110000|2025-08-22 19:48:30||19587||19587||19587||19586|266
1755892120000|2025-08-22 19:48:40||19588||19587||19588||19587|0
1755892130000|2025-08-22 19:48:50|19601|19588|19600|19587|19601|19588|19600|19587|222
1755892140000|2025-08-22 19:49:00|19601|19588|19600|19573|19601|19588|19599|19571|0
1755892150000|2025-08-22 19:49:10||19572||19572||19573||19572|502
1755892160000|2025-08-22 19:49:20|19599|19573|19599|19573|19599|19573|19599|19572|329
1755892170000|2025-08-22 19:49:30||19572||19572||19573||19572|300
1755892180000|2025-08-22 19:49:40|19586|19573|19595|19567|19595|19573|19586|19567|207
1755892190000|2025-08-22 19:49:50||19568||19568||19569||19566|223
1755892200000|2025-08-22 19:50:00|19596|19567|19600|19573|19600|19582|19596|19567|388
1755892210000|2025-08-22 19:50:10|19627|19599|19618|19587|19630|19599|19618|19587|100
1755892230000|2025-08-22 19:50:30|19611|19586|19618|19587|19618|19587|19605|19586|0
1755892240000|2025-08-22 19:50:40||19586||19586||19587||19586|2125
1755892250000|2025-08-22 19:50:50|19617|19587|19606|19586|19617|19587|19606|19586|767
1755892260000|2025-08-22 19:51:00|19607|19587|19605|19585|19617|19587|19605|19585|0
1755892270000|2025-08-22 19:51:10|19606|19586|19606|19585|19606|19586|19606|19585|100
1755892280000|2025-08-22 19:51:20|19605|19586|19606|19586|19606|19586|19605|19585|0
1755892290000|2025-08-22 19:51:30|19605|19585|19605|19585|19606|19586|19605|19585|200
1755892300000|2025-08-22 19:51:40|19606|19586|19605|19585|19606|19586|19605|19585|141
1755892310000|2025-08-22 19:51:50|19606|19586|19605|19589|19606|19590|19605|19585|400
1755892320000|2025-08-22 19:52:00|19606|19590|19606|19590|19606|19590|19606|19590|0
1755892330000|2025-08-22 19:52:10|19605|19589|19606|19590|19606|19590|19605|19589|100
1755892340000|2025-08-22 19:52:20|19605|19589|19604|19598|19606|19598|19603|19589|200
1755892350000|2025-08-22 19:52:30|19603|19597|19618|19598|19618|19598|19603|19597|203
1755892360000|2025-08-22 19:52:40||19597||19598||19598||19597|0
1755892370000|2025-08-22 19:52:50|19617|19597|19611|19581|19617|19598|19604|19581|0
1755892380000|2025-08-22 19:53:00|19612|19580|19600|19581|19612|19581|19600|19580|0
1755892390000|2025-08-22 19:53:10||19580||19580||19581||19580|0
1755892400000|2025-08-22 19:53:20|19599|19572|19599|19571|19599|19572|19599|19571|0
1755892410000|2025-08-22 19:53:30|19598|19572|19591|19572|19598|19572|19591|19571|347
1755892420000|2025-08-22 19:53:40|19590||19590||19591||19590||0
1755892430000|2025-08-22 19:53:50|19600||19600||19600||19598||100
1755892440000|2025-08-22 19:54:00|19599|19570|19582|19572|19600|19572|19581|19570|0
1755892450000|2025-08-22 19:54:10|19597|19586|19598|19589|19598|19589|19597|19586|223
1755892460000|2025-08-22 19:54:20|19597|19593|19604|19592|19604|19593|19597|19592|0
1755892470000|2025-08-22 19:54:30|19605|19593|19601|19593|19605|19593|19600|19592|230
1755892480000|2025-08-22 19:54:40|19600|19589|19600|19587|19601|19589|19600|19586|0
1755892490000|2025-08-22 19:54:50|19596|19580|19600|19581|19600|19583|19596|19580|0
1755892500000|2025-08-22 19:55:00|19595|19583|19600|19589|19601|19590|19595|19583|0
1755892510000|2025-08-22 19:55:10|19601|19590|19600|19583|19601|19590|19600|19583|0
1755892520000|2025-08-22 19:55:20|19601|19584|19600|19583|19601|19584|19600|19583|0
1755892530000|2025-08-22 19:55:30||19584||19585||19585||19583|117
1755892540000|2025-08-22 19:55:40||19584||19584||19585||19584|100
1755892550000|2025-08-22 19:55:50||19585||19584||19585||19584|0
1755892560000|2025-08-22 19:56:00|19599|19585|19598|19570|19599|19585|19598|19569|0
1755892570000|2025-08-22 19:56:10|19597|19569|19595|19570|19598|19570|19595|19569|359
1755892580000|2025-08-22 19:56:20|19588|19569|19588|19574|19588|19574|19588|19564|307
1755892590000|2025-08-22 19:56:30|19587|19564|19574|19558|19587|19565|19574|19558|0
1755892600000|2025-08-22 19:56:40|19575|19559|19574|19553|19575|19561|19574|19553|0
1755892610000|2025-08-22 19:56:50|19575|19554|19574|19557|19575|19558|19574|19553|0
1755892620000|2025-08-22 19:57:00|19575|19558|19574|19558|19575|19558|19574|19557|160
1755892630000|2025-08-22 19:57:10||19557||19561||19563||19557|193
1755892640000|2025-08-22 19:57:20|19572|19558|19572|19558|19572|19558|19571|19557|100
1755892650000|2025-08-22 19:57:30|19571|19557|19575|19558|19575|19558|19571|19557|400
1755892660000|2025-08-22 19:57:40|19574|19557|19581|19560|19581|19560|19574|19557|267
1755892670000|2025-08-22 19:57:50|19580|19559|19579|19559|19581|19567|19579|19559|0
1755892680000|2025-08-22 19:58:00|19587|19560|19587|19570|19587|19570|19586|19560|752
1755892690000|2025-08-22 19:58:10|19586|19573|19585|19573|19587|19577|19585|19573|167
1755892700000|2025-08-22 19:58:20|19586|19574|19585|19568|19586|19575|19585|19568|434
1755892710000|2025-08-22 19:58:30|19586|19569|19597|19582|19601|19583|19586|19569|387
1755892720000|2025-08-22 19:58:40|19598|19583|19597|19584|19598|19585|19597|19582|300
1755892730000|2025-08-22 19:58:50|19598|19585|19601|19593|19601|19593|19597|19584|377
1755892740000|2025-08-22 19:59:00|19598|19594|19600|19592|19600|19594|19594|19577|668
1755892750000|2025-08-22 19:59:10|19597|19593|19612|19593|19612|19593|19597|19592|0
1755892760000|2025-08-22 19:59:20|19611|19592|19611|19598|19612|19599|19611|19592|750
1755892770000|2025-08-22 19:59:30|19612|19599|19613|19606|19613|19606|19611|19598|692
1755892780000|2025-08-22 19:59:40|19612|19605|19620|19593|19627|19613|19612|19591|100
1755892790000|2025-08-22 19:59:50|19626|19610|19626|19595|19627|19610|19626|19593|1199
1756128600000|2025-08-25 13:30:00|19600|19404|19700|19600|19700|19600|19600|19404|15983
1756128610000|2025-08-25 13:30:10|||||||||549
1756128620000|2025-08-25 13:30:20|19699||19699||19699||19699||8303
1756128630000|2025-08-25 13:30:30|||||||||940
1756128640000|2025-08-25 13:30:40|||||||||400
1756128660000|2025-08-25 13:31:00|||||||||248
1756128670000|2025-08-25 13:31:10|||||||||200
1756128690000|2025-08-25 13:31:30|||||||||300
1756128710000|2025-08-25 13:31:50|||||||||1748
1756128720000|2025-08-25 13:32:00||19601||19600||19601||19600|1300
1756128730000|2025-08-25 13:32:10|||||||||1837
1756128740000|2025-08-25 13:32:20||19612||19600||19612||19600|1000
1756128750000|2025-08-25 13:32:30|||||||||600
1756128760000|2025-08-25 13:32:40|19679|19599|19597|19550|19679|19599|19596|19550|2731
1756128770000|2025-08-25 13:32:50|19586|19511|19597|19511|19597|19511|19586|19511|2375
1756128780000|2025-08-25 13:33:00|19602|19595|19602|19549|19602|19596|19602|19537|5990
1756128790000|2025-08-25 13:33:10||19546||19546||19546||19546|557
1756128820000|2025-08-25 13:33:40|||||||||100
1756128840000|2025-08-25 13:34:00|||||||||400
1756128850000|2025-08-25 13:34:10|||||||||100
1756128860000|2025-08-25 13:34:20|19546|19517|19546|19518|19546|19518|19546|19517|820
1756128870000|2025-08-25 13:34:30|19602|19509|19600|19510|19602|19526|19593|19505|1013
1756128880000|2025-08-25 13:34:40|19599|19509|19599|19508|19599|19509|19599|19505|0
1756128890000|2025-08-25 13:34:50||19505||19527||19527||19505|1000
1756128900000|2025-08-25 13:35:00|||||||||100
1756128910000|2025-08-25 13:35:10|19600|19530|19600|19504|19600|19530|19600|19504|1200
1756128920000|2025-08-25 13:35:20|||||||||100
1756128930000|2025-08-25 13:35:30||19510||19510||19510||19510|0
1756128940000|2025-08-25 13:35:40|||||||||500
1756128950000|2025-08-25 13:35:50|19599||19599||19599||19599||282
1756128960000|2025-08-25 13:36:00|19563|19508|19599|19516|19599|19516|19563|19508|400
1756128970000|2025-08-25 13:36:10||19520||19520||19520||19520|500
1756128980000|2025-08-25 13:36:20|19598||19598||19598||19598||500
1756128990000|2025-08-25 13:36:30||19527||19520||19536||19520|300
1756129000000|2025-08-25 13:36:40||19551||19551||19551||19551|200
1756129010000|2025-08-25 13:36:50|||||||||200
1756129020000|2025-08-25 13:37:00|19600||19600||19600||19600||0
1756129030000|2025-08-25 13:37:10|19599||19599||19599||19599||0
1756129040000|2025-08-25 13:37:20|||||||||380
1756129050000|2025-08-25 13:37:30|||||||||100
1756129060000|2025-08-25 13:37:40|19575||19600||19600||19575||436
1756129070000|2025-08-25 13:37:50|19599||19599||19599||19599||100
1756129090000|2025-08-25 13:38:10|||||||||300
1756129100000|2025-08-25 13:38:20|||||||||200
1756129110000|2025-08-25 13:38:30|19600||19598||19600||19598||800
1756129120000|2025-08-25 13:38:40||19562||19551||19562||19551|300
1756129130000|2025-08-25 13:38:50|19600|19577|19622|19577|19622|19589|19600|19524|936
1756129140000|2025-08-25 13:39:00||19524||19543||19589||19524|1377
1756129150000|2025-08-25 13:39:10|19589|19590|19621|19543|19622|19590|19589|19543|1279
1756129160000|2025-08-25 13:39:20|19604|19554|19621|19543|19621|19554|19588|19543|1722
1756129170000|2025-08-25 13:39:30||19520||19523||19523||19520|900
1756129180000|2025-08-25 13:39:40|19596|19569|19621|19569|19621|19575|19596|19569|495
1756129190000|2025-08-25 13:39:50|19620||19620||19620||19620||200
1756129210000|2025-08-25 13:40:10|19599|19544|19620|19546|19620|19546|19599|19518|200
1756129220000|2025-08-25 13:40:20|19619||19619||19619||19619||0
1756129230000|2025-08-25 13:40:30|||||||||100
1756129260000|2025-08-25 13:41:00|19607||19619||19619||19607||200
1756129270000|2025-08-25 13:41:10|19618||19618||19618||19618||0
1756129290000|2025-08-25 13:41:30|||||||||200
1756129310000|2025-08-25 13:41:50|19617|19554|19617|19554|19617|19554|19617|19554|0
1756129320000|2025-08-25 13:42:00|||||||||310
1756129340000|2025-08-25 13:42:20|19585|19546|19617|19546|19617|19546|19585|19546|100
1756129350000|2025-08-25 13:42:30|19613||19613||19613||19613||0
1756129360000|2025-08-25 13:42:40|19612||19612||19612||19612||100
1756129400000|2025-08-25 13:43:20|19611||19611||19611||19611||264
1756129430000|2025-08-25 13:43:50|19587||19611||19611||19587||100
1756129450000|2025-08-25 13:44:10|||||||||500
1756129470000|2025-08-25 13:44:30|19596|19538|19611|19525|19611|19538|19547|19525|554
1756129490000|2025-08-25 13:44:50|19610||19610||19610||19610||100
1756129510000|2025-08-25 13:45:10|19597|19510|19526|19500|19597|19510|19509|19500|800
1756129520000|2025-08-25 13:45:20|19501|19489|19526|19480|19526|19489|19501|19480|500
1756129530000|2025-08-25 13:45:30|19525|19466|19524|19465|19525|19466|19516|19465|400
1756129540000|2025-08-25 13:45:40|19498||19492||19518||19492||100
1756129550000|2025-08-25 13:45:50|19498|19451|19481|19441|19498|19451|19464|19441|1000
1756129560000|2025-08-25 13:46:00|19471|19448|19501|19451|19501|19466|19470|19441|2120
1756129580000|2025-08-25 13:46:20|19524|19474|19546|19451|19546|19482|19524|19451|600
1756129590000|2025-08-25 13:46:30|19545||19545||19545||19545||0
1756129610000|2025-08-25 13:46:50|||||||||300
1756129620000|2025-08-25 13:47:00|19533||19533||19533||19533||0
1756129630000|2025-08-25 13:47:10|19532|19440|19531|19427|19532|19440|19482|19427|0
1756129640000|2025-08-25 13:47:20||19421||19421||19421||19421|0
1756129650000|2025-08-25 13:47:30|19526|19411|19513|19402|19526|19411|19513|19402|0
1756129660000|2025-08-25 13:47:40|19527||19527||19527||19527||0
1756129670000|2025-08-25 13:47:50|19531||19531||19531||19531||0
1756129720000|2025-08-25 13:48:40|19527||19527||19531||19527||0
1756129740000|2025-08-25 13:49:00|19531||19531||19531||19531||0
1756129750000|2025-08-25 13:49:10|19511||19511||19511||19511||100
1756129760000|2025-08-25 13:49:20||19422||19402||19422||19402|700
1756129770000|2025-08-25 13:49:30|19535|19429|19534|19402|19535|19429|19534|19402|200
1756129780000|2025-08-25 13:49:40|19535|19450|19534|19450|19535|19450|19534|19450|110
1756129800000|2025-08-25 13:50:00|19533||19533||19533||19533||0
1756129810000|2025-08-25 13:50:10|19532||19532||19532||19532||258
1756129840000|2025-08-25 13:50:40|19531|19440|19530|19440|19531|19440|19530|19440|100
1756129860000|2025-08-25 13:51:00|19522||19522||19522||19522||150
1756129870000|2025-08-25 13:51:10|19495||19495||19495||19495||0
1756129880000|2025-08-25 13:51:20|19494|19435|19441|19413|19494|19435|19441|19402|1118
1756129890000|2025-08-25 13:51:30|19494|19423|19492|19413|19494|19423|19441|19413|400
1756129900000|2025-08-25 13:51:40|19487||19487||19487||19487||0
1756129910000|2025-08-25 13:51:50|19486||19486||19486||19486||0
1756129920000|2025-08-25 13:52:00|19465||19486||19486||19465||0
1756129930000|2025-08-25 13:52:10||19422||19422||19422||19422|0
1756129940000|2025-08-25 13:52:20||19413||19413||19431||19413|900
1756129950000|2025-08-25 13:52:30|19485||19485||19485||19485||650
1756129960000|2025-08-25 13:52:40|||||||||400
1756129970000|2025-08-25 13:52:50|||||||||800
1756129980000|2025-08-25 13:53:00||19423||19413||19423||19413|700
1756129990000|2025-08-25 13:53:10||19441||19441||19441||19441|100
1756130000000|2025-08-25 13:53:20|||||||||400
1756130010000|2025-08-25 13:53:30|19498|19474|19539|19470|19543|19507|19497|19470|600
1756130020000|2025-08-25 13:53:40||19442||19471||19471||19442|100
1756130040000|2025-08-25 13:54:00|19538||19538||19538||19538||0
1756130080000|2025-08-25 13:54:40|||||||||497
1756130090000|2025-08-25 13:54:50|||||||||400
1756130100000|2025-08-25 13:55:00|19539|19472|19538|19472|19539|19472|19538|19472|400
1756130110000|2025-08-25 13:55:10|||||||||1059
1756130120000|2025-08-25 13:55:20||19511||19500||19511||19472|0
1756130140000|2025-08-25 13:55:40|||||||||300
1756130160000|2025-08-25 13:56:00|19539||19539||19539||19539||200
1756130170000|2025-08-25 13:56:10|||||||||200
1756130180000|2025-08-25 13:56:20|||||||||400
1756130190000|2025-08-25 13:56:30|19538|19515|19566|19528|19566|19534|19538|19515|100
1756130230000|2025-08-25 13:57:10|19565||19565||19565||19565||100
1756130250000|2025-08-25 13:57:30||19520||19520||19520||19520|400
1756130290000|2025-08-25 13:58:10||19516||19516||19516||19516|300
1756130300000|2025-08-25 13:58:20|19575|19517|19599|19553|19600|19559|19575|19517|598
1756130310000|2025-08-25 13:58:30||19560||19560||19584||19560|2150
1756130320000|2025-08-25 13:58:40||19558||19569||19569||19553|700
1756130330000|2025-08-25 13:58:50|19593|19570|19599|19553|19599|19570|19570|19553|800
1756130340000|2025-08-25 13:59:00|19598|19557|19598|19557|19598|19557|19598|19557|200
1756130360000|2025-08-25 13:59:20|||||||||100
1756130370000|2025-08-25 13:59:30||19558||19558||19558||19558|0
1756130380000|2025-08-25 13:59:40||19559||19557||19559||19557|0
1756130390000|2025-08-25 13:59:50||19559||19558||19559||19558|407
1756130400000|2025-08-25 14:00:00|19649|19559|19620|19558|19649|19559|19620|19557|1100
1756130410000|2025-08-25 14:00:10||19595||19595||19595||19595|700
1756130420000|2025-08-25 14:00:20|19619||19619||19619||19600||800
1756130430000|2025-08-25 14:00:30|19615|19588|19598|19565|19619|19595|19587|19565|800
1756130440000|2025-08-25 14:00:40|19609|19570|19614|19570|19619|19570|19598|19570|200
1756130450000|2025-08-25 14:00:50|19613||19613||19613||19613||426
1756130460000|2025-08-25 14:01:00|19591|19565|19612|19557|19613|19565|19590|19557|700
1756130470000|2025-08-25 14:01:10|19611||19613||19613||19611||0
1756130480000|2025-08-25 14:01:20||19558||19557||19558||19557|800
1756130490000|2025-08-25 14:01:30|19635|19558|19631|19588|19640|19589|19631|19558|300
1756130500000|2025-08-25 14:01:40|19632|19589|19640|19589|19640|19615|19631|19589|100
1756130510000|2025-08-25 14:01:50|19639|19616|19639|19617|19639|19617|19639|19616|800
1756130520000|2025-08-25 14:02:00|19640|19625|19681|19638|19682|19638|19636|19617|3613
1756130530000|2025-08-25 14:02:10|19656|19651|19681|19617|19681|19651|19655|19617|1000
1756130550000|2025-08-25 14:02:30|19680|19635|19681|19632|19681|19635|19680|19617|800
1756130560000|2025-08-25 14:02:40|||||||||100
1756130580000|2025-08-25 14:03:00|||||||||300
1756130590000|2025-08-25 14:03:10||19636||19636||19636||19636|0
1756130600000|2025-08-25 14:03:20|19651|19635|19658|19583|19681|19635|19646|19583|1028
1756130610000|2025-08-25 14:03:30|19656||19656||19656||19656||600
1756130620000|2025-08-25 14:03:40|19655|19600|19655|19595|19655|19600|19655|19583|100
1756130630000|2025-08-25 14:03:50||19600||19600||19600||19600|0
1756130640000|2025-08-25 14:04:00||19607||19601||19608||19600|545
1756130650000|2025-08-25 14:04:10|||||||||600
1756130670000|2025-08-25 14:04:30|19663||19662||19663||19662||700
1756130680000|2025-08-25 14:04:40|||||||||100
1756130690000|2025-08-25 14:04:50||19610||19610||19610||19610|0
1756130700000|2025-08-25 14:05:00||19629||19629||19629||19629|200
1756130710000|2025-08-25 14:05:10|19643|19610|19644|19610|19645|19610|19643|19610|100
1756130720000|2025-08-25 14:05:20||19600||19600||19600||19600|300
1756130730000|2025-08-25 14:05:30||19611||19600||19611||19600|700
1756130740000|2025-08-25 14:05:40|||||||||300
1756130750000|2025-08-25 14:05:50|19645||19644||19645||19644||532
1756130760000|2025-08-25 14:06:00|||||||||600
1756130780000|2025-08-25 14:06:20|19636|19597|19642|19583|19644|19597|19618|19583|200
1756130790000|2025-08-25 14:06:30|19641||19642||19642||19641||105
1756130820000|2025-08-25 14:07:00||19591||19591||19591||19591|0
1756130830000|2025-08-25 14:07:10||19583||19583||19583||19583|0
1756130840000|2025-08-25 14:07:20||19590||19590||19590||19590|0
1756130880000|2025-08-25 14:08:00|19644|19600|19643|19600|19644|19600|19643|19600|0
1756130910000|2025-08-25 14:08:30|19644|19602|19643|19602|19644|19602|19643|19602|0
1756130920000|2025-08-25 14:08:40||19600||19602||19609||19600|300
1756130930000|2025-08-25 14:08:50||19600||19600||19600||19600|100
1756130950000|2025-08-25 14:09:10|19644|19602|19654|19601|19655|19622|19644|19600|320
1756130960000|2025-08-25 14:09:20|19650|19621|19654|19621|19654|19621|19650|19621|0
1756130970000|2025-08-25 14:09:30||19628||19621||19628||19621|200
1756130990000|2025-08-25 14:09:50|19634|19620|19638|19581|19654|19620|19626|19568|1042
1756131000000|2025-08-25 14:10:00|19619|19571|19638|19571|19638|19594|19619|19571|1214
1756131030000|2025-08-25 14:10:30|19640||19625||19640||19625||0
1756131040000|2025-08-25 14:10:40|19624||19624||19624||19624||1113
1756131060000|2025-08-25 14:11:00|19623|19570|19595|19554|19624|19570|19595|19554|700
1756131070000|2025-08-25 14:11:10|19600|19569|19609|19554|19610|19570|19600|19554|1140
1756131080000|2025-08-25 14:11:20||19571||19571||19571||19571|100
1756131100000|2025-08-25 14:11:40|19600|19554|19609|19584|19609|19584|19600|19554|200
1756131120000|2025-08-25 14:12:00|19612||19612||19612||19612||200
1756131130000|2025-08-25 14:12:10|19626||19625||19626||19625||0
1756131150000|2025-08-25 14:12:30|||||||||100
1756131170000|2025-08-25 14:12:50|||||||||288
1756131180000|2025-08-25 14:13:00|19601|19574|19625|19565|19625|19574|19601|19565|400
1756131190000|2025-08-25 14:13:10|19624||19624||19624||19624||300
1756131200000|2025-08-25 14:13:20|19613|19554|19624|19554|19624|19554|19613|19554|400
1756131210000|2025-08-25 14:13:30||19555||19555||19555||19555|0
1756131240000|2025-08-25 14:14:00|||||||||375
1756131250000|2025-08-25 14:14:10|19623||19623||19623||19623||0
1756131260000|2025-08-25 14:14:20|||||||||300
1756131310000|2025-08-25 14:15:10|19622||19622||19622||19622||0
1756131320000|2025-08-25 14:15:20|19617||19617||19617||19617||0
1756131330000|2025-08-25 14:15:30|19610||19610||19610||19610||0
1756131340000|2025-08-25 14:15:40|19609||19609||19609||19609||700
1756131350000|2025-08-25 14:15:50|||||||||512
1756131360000|2025-08-25 14:16:00|19596||19603||19609||19593||652
1756131380000|2025-08-25 14:16:20|||||||||100
1756131390000|2025-08-25 14:16:30|19586||19586||19586||19586||100
1756131400000|2025-08-25 14:16:40|19585|19554|19585|19536|19585|19554|19570|19536|800
1756131410000|2025-08-25 14:16:50|||||||||200
1756131430000|2025-08-25 14:17:10||19537||19537||19537||19537|531
1756131440000|2025-08-25 14:17:20|19584||19584||19584||19584||0
1756131450000|2025-08-25 14:17:30|||||||||100
1756131480000|2025-08-25 14:18:00|19585||19585||19585||19585||0
1756131490000|2025-08-25 14:18:10|19598|19540|19609|19572|19610|19581|19598|19540|1000
1756131510000|2025-08-25 14:18:30|19600|19561|19609|19558|19609|19561|19577|19558|1589
1756131520000|2025-08-25 14:18:40|19608||19607||19608||19607||100
1756131540000|2025-08-25 14:19:00|||||||||100
1756131550000|2025-08-25 14:19:10|19596|19548|19591|19525|19607|19548|19557|19524|800
1756131560000|2025-08-25 14:19:20|19579|19517|19583|19515|19600|19522|19544|19515|100
1756131570000|2025-08-25 14:19:30|19580||19579||19580||19579||0
1756131590000|2025-08-25 14:19:50|19572||19572||19572||19572||0
1756131600000|2025-08-25 14:20:00|19571||19571||19571||19571||1000
1756131610000|2025-08-25 14:20:10|||||||||100
1756131620000|2025-08-25 14:20:20|||||||||180
1756131670000|2025-08-25 14:21:10||19525||19525||19525||19525|311
1756131680000|2025-08-25 14:21:20||19515||19519||19519||19515|0
1756131690000|2025-08-25 14:21:30|||||||||235
1756131710000|2025-08-25 14:21:50|19545||19544||19545||19544||100
1756131720000|2025-08-25 14:22:00|19542||19542||19542||19542||333
1756131730000|2025-08-25 14:22:10|19537|19512|19530|19503|19542|19512|19526|19503|100
1756131740000|2025-08-25 14:22:20||19500||19500||19500||19500|0
1756131750000|2025-08-25 14:22:30|19523|19497|19510|19490|19523|19500|19506|19490|1967
1756131760000|2025-08-25 14:22:40|19500|19481|19519|19464|19530|19481|19499|19464|747
1756131770000|2025-08-25 14:22:50|19518|19465|19512|19465|19518|19465|19512|19465|0
1756131780000|2025-08-25 14:23:00|19499||19499||19499||19499||600
1756131790000|2025-08-25 14:23:10|19512|19478|19545|19464|19545|19494|19512|19464|2711
1756131800000|2025-08-25 14:23:20|||||||||300
1756131810000|2025-08-25 14:23:30||19491||19491||19491||19491|0
1756131830000|2025-08-25 14:23:50|19544|19464|19544|19491|19544|19491|19544|19464|0
1756131840000|2025-08-25 14:24:00|||||||||300
1756131890000|2025-08-25 14:24:50||19492||19493||19493||19491|0
1756131900000|2025-08-25 14:25:00||19491||19493||19493||19491|0
1756131910000|2025-08-25 14:25:10||19491||19492||19492||19491|0
1756131920000|2025-08-25 14:25:20||19491||19493||19493||19491|100
1756131940000|2025-08-25 14:25:40||19491||19494||19494||19491|300
1756131950000|2025-08-25 14:25:50||19491||19493||19493||19491|100
1756131960000|2025-08-25 14:26:00|19545|19491|19545|19495|19545|19495|19545|19491|500
1756131970000|2025-08-25 14:26:10|19544||19544||19544||19544||0
1756131980000|2025-08-25 14:26:20||19491||19496||19496||19491|0
1756132000000|2025-08-25 14:26:40||19491||19497||19497||19491|0
1756132010000|2025-08-25 14:26:50||19491||19496||19496||19491|300
1756132020000|2025-08-25 14:27:00|19533||19544||19544||19533||100
1756132030000|2025-08-25 14:27:10||19491||19495||19495||19491|0
1756132040000|2025-08-25 14:27:20|19545|19491|19545|19494|19545|19494|19545|19491|100
1756132050000|2025-08-25 14:27:30|19544|19491|19544|19493|19544|19493|19544|19491|0
1756132060000|2025-08-25 14:27:40||19491||19494||19494||19491|0
1756132070000|2025-08-25 14:27:50||19491||19497||19497||19491|100
1756132080000|2025-08-25 14:28:00||19491||19498||19498||19491|300
1756132090000|2025-08-25 14:28:10|19533|19491|19544|19498|19544|19499|19520|19491|100
1756132100000|2025-08-25 14:28:20||19491||19501||19501||19491|200
1756132110000|2025-08-25 14:28:30|19543|19491|19542|19491|19543|19491|19542|19491|0
1756132120000|2025-08-25 14:28:40|19541||19541||19541||19541||100
1756132130000|2025-08-25 14:28:50|19512|19475|19542|19464|19542|19475|19512|19464|300
1756132140000|2025-08-25 14:29:00|19541|19465|19532|19465|19541|19465|19532|19465|200
1756132150000|2025-08-25 14:29:10||19464||19464||19465||19464|0
1756132160000|2025-08-25 14:29:20||19465||19484||19484||19464|0
1756132170000|2025-08-25 14:29:30||19486||19486||19486||19486|100
1756132200000|2025-08-25 14:30:00|19531||19531||19531||19531||0
1756132220000|2025-08-25 14:30:20|19520||19520||19520||19520||100
1756132250000|2025-08-25 14:30:50|19535|19499|19535|19489|19535|19507|19535|19486|100
1756132260000|2025-08-25 14:31:00|19545|19490|19544|19508|19545|19518|19544|19490|248
1756132270000|2025-08-25 14:31:10|19545|19517|19577|19516|19580|19526|19545|19515|516
1756132280000|2025-08-25 14:31:20|19576||19576||19576||19576||0
1756132290000|2025-08-25 14:31:30|19564|19515|19576|19515|19576|19515|19564|19515|100
1756132320000|2025-08-25 14:32:00|19577||19577||19577||19577||0
1756132330000|2025-08-25 14:32:10|19576||19576||19576||19576||0
1756132340000|2025-08-25 14:32:20|||||||||107
1756132370000|2025-08-25 14:32:50|||||||||100
1756132380000|2025-08-25 14:33:00|||||||||100
1756132390000|2025-08-25 14:33:10|||||||||100
1756132410000|2025-08-25 14:33:30||19550||19555||19555||19550|100
1756132420000|2025-08-25 14:33:40|19583||19589||19589||19583||100
1756132430000|2025-08-25 14:33:50|19588||19588||19588||19588||0
1756132440000|2025-08-25 14:34:00|||||||||306
1756132450000|2025-08-25 14:34:10|19586|19550|19588|19550|19588|19550|19569|19550|200
1756132460000|2025-08-25 14:34:20||19541||19541||19541||19541|402
1756132510000|2025-08-25 14:35:10|||||||||300
1756132520000|2025-08-25 14:35:20||19542||19542||19542||19542|0
1756132530000|2025-08-25 14:35:30|||||||||100
1756132540000|2025-08-25 14:35:40||19564||19560||19564||19559|0
1756132550000|2025-08-25 14:35:50|||||||||100
1756132580000|2025-08-25 14:36:20||19559||19560||19560||19559|300
1756132590000|2025-08-25 14:36:30|19600|19559|19600|19582|19600|19582|19600|19559|700
1756132600000|2025-08-25 14:36:40|19625||19625||19625||19625||239
1756132610000|2025-08-25 14:36:50|19624|19575|19621|19575|19624|19575|19602|19575|300
1756132620000|2025-08-25 14:37:00|19625|19574|19625|19572|19625|19574|19625|19561|100
1756132650000|2025-08-25 14:37:30||19561||19572||19572||19561|205
1756132670000|2025-08-25 14:37:50||19575||19575||19575||19575|0
1756132680000|2025-08-25 14:38:00||19576||19576||19576||19576|300
1756132690000|2025-08-25 14:38:10|19635|19577|19640|19576|19640|19577|19635|19576|300
1756132730000|2025-08-25 14:38:50||19585||19585||19585||19585|2000
1756132750000|2025-08-25 14:39:10|19639||19625||19639||19625||125
1756132770000|2025-08-25 14:39:30|19624||19624||19624||19624||103
1756132790000|2025-08-25 14:39:50|19614||19614||19614||19614||0
1756132800000|2025-08-25 14:40:00|19613||19612||19613||19612||0
1756132810000|2025-08-25 14:40:10|19611|19580|19611|19580|19611|19580|19605|19577|200
1756132820000|2025-08-25 14:40:20|19596|19577|19611|19575|19611|19577|19596|19575|100
1756132850000|2025-08-25 14:40:50|19599|19573|19611|19567|19611|19574|19598|19566|264
1756132870000|2025-08-25 14:41:10|19605|19575|19579|19563|19605|19576|19579|19563|320
1756132890000|2025-08-25 14:41:30|19600|19567|19580|19563|19600|19567|19579|19563|500
1756132900000|2025-08-25 14:41:40|19600||19578||19600||19578||0
1756132910000|2025-08-25 14:41:50||19564||19563||19564||19563|0
1756132920000|2025-08-25 14:42:00|19577|19561|19568|19549|19578|19561|19568|19549|402
1756132930000|2025-08-25 14:42:10|19566|19548|19574|19532|19575|19548|19558|19532|800
1756132940000|2025-08-25 14:42:20|19573||19568||19574||19568||183
1756132970000|2025-08-25 14:42:50|19567|19534|19566|19534|19567|19534|19566|19534|0
1756133000000|2025-08-25 14:43:20|19565||19565||19565||19557||105
1756133010000|2025-08-25 14:43:30|19563||19565||19565||19559||0
1756133020000|2025-08-25 14:43:40|19557|19532|19565|19532|19565|19532|19550|19528|450
1756133030000|2025-08-25 14:43:50|||||||||100
1756133050000|2025-08-25 14:44:10|19574|19528|19574|19532|19574|19532|19574|19528|0
1756133060000|2025-08-25 14:44:20|19573|19528|19573|19532|19573|19532|19573|19528|300
1756133070000|2025-08-25 14:44:30||19546||19546||19546||19546|0
1756133090000|2025-08-25 14:44:50|19561|19533|19573|19546|19573|19546|19561|19533|362
1756133110000|2025-08-25 14:45:10|19572||19570||19572||19570||0
1756133130000|2025-08-25 14:45:30|19564|19535|19558|19533|19564|19535|19558|19533|183
1756133140000|2025-08-25 14:45:40|19550|19541|19573|19541|19573|19541|19549|19541|600
1756133150000|2025-08-25 14:45:50|19574|19536|19574|19536|19574|19536|19574|19536|2905
1756133160000|2025-08-25 14:46:00|19586|19541|19586|19545|19586|19557|19586|19541|200
1756133170000|2025-08-25 14:46:10|19597|19562|19597|19563|19597|19568|19597|19558|0
1756133180000|2025-08-25 14:46:20|19609|19564|19609|19579|19609|19579|19609|19564|100
1756133190000|2025-08-25 14:46:30|19611||19611||19611||19611||0
1756133200000|2025-08-25 14:46:40||19574||19574||19574||19574|100
1756133210000|2025-08-25 14:46:50||19573||19575||19579||19573|122
1756133220000|2025-08-25 14:47:00||19573||19585||19585||19573|100
1756133260000|2025-08-25 14:47:40|19605|19581|19611|19574|19611|19581|19599|19574|700
1756133270000|2025-08-25 14:47:50|||||||||200
1756133290000|2025-08-25 14:48:10|19610||19610||19610||19610||0
1756133300000|2025-08-25 14:48:20|19609||19608||19609||19608||100
1756133310000|2025-08-25 14:48:30|19595|19573|19608|19560|19609|19573|19594|19560|576
1756133320000|2025-08-25 14:48:40|19607||19606||19607||19606||0
1756133330000|2025-08-25 14:48:50|||||||||1200
1756133340000|2025-08-25 14:49:00|19605|19570|19605|19570|19605|19570|19605|19570|0
1756133350000|2025-08-25 14:49:10|19606||19601||19606||19595||0
1756133360000|2025-08-25 14:49:20|19593||19601||19601||19589||0
1756133370000|2025-08-25 14:49:30|19588|19573|19601|19573|19601|19573|19588|19573|0
1756133380000|2025-08-25 14:49:40|19606|19579|19625|19598|19625|19601|19606|19579|1224
1756133390000|2025-08-25 14:49:50|19639|19608|19625|19613|19639|19615|19625|19608|517
1756133410000|2025-08-25 14:50:10|19639||19639||19639||19639||833
1756133430000|2025-08-25 14:50:30|19641||19650||19650||19641||0
1756133440000|2025-08-25 14:50:40||19614||19613||19614||19613|0
1756133460000|2025-08-25 14:51:00|19649||19649||19649||19649||0
1756133470000|2025-08-25 14:51:10||19614||19613||19614||19613|0
1756133490000|2025-08-25 14:51:30|||||||||107
1756133520000|2025-08-25 14:52:00|19650||19650||19650||19639||200
1756133530000|2025-08-25 14:52:10|19637||19649||19650||19634||100
1756133540000|2025-08-25 14:52:20|19650|19602|19650|19602|19650|19602|19626|19602|300
1756133550000|2025-08-25 14:52:30|19625||19649||19650||19625||100
1756133560000|2025-08-25 14:52:40|19624|19601|19642|19601|19642|19601|19620|19601|0
1756133570000|2025-08-25 14:52:50|19621|19599|19621|19593|19646|19599|19620|19593|618
1756133580000|2025-08-25 14:53:00|19601||19636||19636||19600||300
1756133590000|2025-08-25 14:53:10||19600||19600||19600||19600|0
1756133620000|2025-08-25 14:53:40|19635||19635||19635||19635||0
1756133630000|2025-08-25 14:53:50||19599||19593||19599||19593|225
1756133640000|2025-08-25 14:54:00|||||||||143
1756133680000|2025-08-25 14:54:40|19634||19634||19634||19627||200
1756133690000|2025-08-25 14:54:50|19626||19634||19634||19620||1000
1756133700000|2025-08-25 14:55:00|19618||19614||19634||19614||100
1756133710000|2025-08-25 14:55:10|19636||19614||19636||19612||0
1756133720000|2025-08-25 14:55:20|19635||19635||19635||19610||0
1756133730000|2025-08-25 14:55:30|19616||19635||19636||19615||400
1756133740000|2025-08-25 14:55:40|19616||19635||19635||19606||0
1756133750000|2025-08-25 14:55:50|19605|19590|19626|19590|19635|19590|19600|19590|200
1756133770000|2025-08-25 14:56:10|19610||19610||19610||19610||200
1756133780000|2025-08-25 14:56:20|19612|19591|19636|19601|19636|19601|19612|19591|1437
1756133810000|2025-08-25 14:56:50|19650|19615|19650|19615|19650|19615|19650|19615|0
1756133820000|2025-08-25 14:57:00||19617||19617||19617||19617|0
1756133830000|2025-08-25 14:57:10|19649|19606|19649|19606|19649|19606|19649|19606|0
1756133840000|2025-08-25 14:57:20||19612||19612||19612||19612|0
1756133860000|2025-08-25 14:57:40|||||||||195
1756133870000|2025-08-25 14:57:50|19645||19645||19645||19645||0
1756133880000|2025-08-25 14:58:00|19650|19624|19687|19635|19687|19636|19650|19617|531
1756133890000|2025-08-25 14:58:10|19686||19686||19686||19686||1071
1756133900000|2025-08-25 14:58:20|||||||||100
1756133930000|2025-08-25 14:58:50|||||||||100
1756133960000|2025-08-25 14:59:20|19687||19687||19687||19687||100
1756133970000|2025-08-25 14:59:30|||||||||100
1756133980000|2025-08-25 14:59:40|19697|19661|19696|19661|19697|19661|19696|19661|0
1756133990000|2025-08-25 14:59:50||19662||19662||19662||19662|0
1756134000000|2025-08-25 15:00:00|19673|19661|19688|19653|19688|19662|19673|19653|636
1756134010000|2025-08-25 15:00:10|19687||19687||19687||19687||0
1756134020000|2025-08-25 15:00:20|||||||||131
1756134030000|2025-08-25 15:00:30||19654||19654||19654||19654|150
1756134040000|2025-08-25 15:00:40|19688|19662|19698|19663|19699|19673|19688|19662|3895
1756134050000|2025-08-25 15:00:50|||||||||206
1756134060000|2025-08-25 15:01:00|19697||19696||19697||19696||400
1756134070000|2025-08-25 15:01:10|||||||||100
1756134080000|2025-08-25 15:01:20|||||||||200
1756134090000|2025-08-25 15:01:30|19688|19662|19696|19654|19696|19662|19680|19654|900
1756134120000|2025-08-25 15:02:00|19695||19693||19695||19693||0
1756134130000|2025-08-25 15:02:10|19670|19653|19693|19648|19693|19653|19669|19648|500
1756134150000|2025-08-25 15:02:30|19692||19691||19692||19691||0
1756134160000|2025-08-25 15:02:40|||||||||200
1756134170000|2025-08-25 15:02:50|||||||||100
1756134180000|2025-08-25 15:03:00|19692|19643|19692|19650|19692|19650|19692|19643|200
1756134190000|2025-08-25 15:03:10|||||||||100
1756134200000|2025-08-25 15:03:20|19691||19691||19691||19691||0
1756134220000|2025-08-25 15:03:40|||||||||700
1756134230000|2025-08-25 15:03:50|19696|19651|19710|19683|19711|19683|19696|19651|2348
1756134240000|2025-08-25 15:04:00|||||||||200
1756134260000|2025-08-25 15:04:20|19731|19693|19730|19694|19731|19694|19730|19693|225
1756134270000|2025-08-25 15:04:30||19693||19686||19693||19686|0
1756134280000|2025-08-25 15:04:40||19684||19683||19684||19683|0
1756134290000|2025-08-25 15:04:50||19684||19683||19684||19683|100
1756134300000|2025-08-25 15:05:00||19690||19690||19690||19690|300
1756134310000|2025-08-25 15:05:10|19744||19743||19744||19743||0
1756134320000|2025-08-25 15:05:20|||||||||100
1756134340000|2025-08-25 15:05:40||19700||19700||19700||19700|0
1756134350000|2025-08-25 15:05:50|19741|19690|19740|19690|19741|19705|19733|19690|700
1756134380000|2025-08-25 15:06:20|||||||||100
1756134400000|2025-08-25 15:06:40|||||||||600
1756134440000|2025-08-25 15:07:20|19724|19682|19733|19682|19740|19682|19711|19682|721
1756134460000|2025-08-25 15:07:40|19732||19732||19732||19732||200
1756134490000|2025-08-25 15:08:10|19709||19732||19732||19709||0
1756134520000|2025-08-25 15:08:40|19725||19724||19725||19724||0
1756134540000|2025-08-25 15:09:00|19723||19723||19723||19723||300
1756134550000|2025-08-25 15:09:10|19722||19722||19722||19722||150
1756134560000|2025-08-25 15:09:20|||||||||100
1756134580000|2025-08-25 15:09:40|||||||||123
1756134620000|2025-08-25 15:10:20|19723||19723||19723||19723||0
1756134630000|2025-08-25 15:10:30|19722||19722||19722||19722||115
1756134640000|2025-08-25 15:10:40|19714|19681|19702|19667|19722|19681|19702|19667|500
1756134650000|2025-08-25 15:10:50|19703||19702||19703||19702||100
1756134660000|2025-08-25 15:11:00|||||||||100
1756134690000|2025-08-25 15:11:30|||||||||100
1756134700000|2025-08-25 15:11:40|19703|19665|19703|19690|19703|19690|19702|19665|200
1756134710000|2025-08-25 15:11:50|19714||19719||19719||19714||200
1756134720000|2025-08-25 15:12:00|19718||19718||19718||19718||100
1756134740000|2025-08-25 15:12:20|||||||||100
1756134750000|2025-08-25 15:12:30|19717|19686|19717|19686|19718|19686|19717|19686|300
1756134760000|2025-08-25 15:12:40|19719|19680|19718|19680|19719|19680|19718|19680|100
1756134810000|2025-08-25 15:13:30|19700||19699||19700||19699||0
1756134840000|2025-08-25 15:14:00|19696||19696||19696||19696||0
1756134860000|2025-08-25 15:14:20|19699|19673|19699|19676|19699|19684|19699|19673|1324
1756134870000|2025-08-25 15:14:30|19692|19684|19699|19684|19699|19684|19692|19684|230
1756134890000|2025-08-25 15:14:50|19700|19691|19718|19684|19718|19691|19700|19684|300
1756134910000|2025-08-25 15:15:10|||||||||100
1756134970000|2025-08-25 15:16:10||19685||19693||19693||19685|0
1756135000000|2025-08-25 15:16:40|||||||||100
1756135010000|2025-08-25 15:16:50|19716|19690|19710|19683|19716|19690|19710|19683|0
1756135040000|2025-08-25 15:17:20|19709||19709||19709||19709||0
1756135050000|2025-08-25 15:17:30|19702|19680|19702|19680|19702|19680|19702|19680|200
1756135060000|2025-08-25 15:17:40|19710||19709||19710||19703||0
1756135090000|2025-08-25 15:18:10|19702|19673|19701|19673|19702|19673|19701|19673|300
1756135100000|2025-08-25 15:18:20||19668||19663||19668||19663|200
1756135120000|2025-08-25 15:18:40|||||||||161
1756135150000|2025-08-25 15:19:10|||||||||100
1756135160000|2025-08-25 15:19:20|19700||19700||19700||19700||0
1756135230000|2025-08-25 15:20:30|19701||19700||19701||19700||0
1756135280000|2025-08-25 15:21:20||19665||19665||19665||19665|0
1756135290000|2025-08-25 15:21:30|19701||19700||19701||19700||0
1756135300000|2025-08-25 15:21:40|19685|19667|19700|19668|19700|19668|19685|19667|100
1756135310000|2025-08-25 15:21:50|||||||||100
1756135330000|2025-08-25 15:22:10|19699||19699||19699||19699||100
1756135340000|2025-08-25 15:22:20|||||||||100
1756135360000|2025-08-25 15:22:40|19700||19700||19700||19700||0
1756135370000|2025-08-25 15:22:50|19701|19675|19709|19690|19709|19690|19701|19675|253
1756135380000|2025-08-25 15:23:00|19707||19709||19709||19702||100
1756135390000|2025-08-25 15:23:10|19708||19708||19708||19708||0
1756135400000|2025-08-25 15:23:20|19707|19688|19707|19684|19707|19688|19699|19684|144
1756135410000|2025-08-25 15:23:30|19708||19708||19708||19708||200
1756135420000|2025-08-25 15:23:40|19709||19709||19709||19709||100
1756135440000|2025-08-25 15:24:00|19708||19708||19708||19708||0
1756135470000|2025-08-25 15:24:30|19709||19709||19709||19709||0
1756135480000|2025-08-25 15:24:40|||||||||372
1756135490000|2025-08-25 15:24:50|19722|19685|19721|19692|19722|19692|19721|19684|620
1756135500000|2025-08-25 15:25:00||19693||19693||19693||19693|220
1756135510000|2025-08-25 15:25:10||19694||19694||19694||19694|0
1756135520000|2025-08-25 15:25:20||19693||19694||19694||19693|683
1756135540000|2025-08-25 15:25:40|||||||||155
1756135550000|2025-08-25 15:25:50|19724|19708|19731|19715|19731|19715|19724|19708|100
1756135560000|2025-08-25 15:26:00||19721||19712||19721||19712|400
1756135580000|2025-08-25 15:26:20|19730||19730||19730||19730||0
1756135630000|2025-08-25 15:27:10|19728|19711|19727|19708|19728|19711|19727|19708|200
1756135640000|2025-08-25 15:27:20|||||||||125
1756135660000|2025-08-25 15:27:40|19731||19730||19731||19730||0
1756135680000|2025-08-25 15:28:00|||||||||1103
1756135690000|2025-08-25 15:28:10|||||||||400
1756135700000|2025-08-25 15:28:20|19729||19729||19729||19729||0
1756135710000|2025-08-25 15:28:30|||||||||220
1756135750000|2025-08-25 15:29:10|19730||19730||19730||19730||0
1756135760000|2025-08-25 15:29:20|19729||19729||19729||19729||100
1756135770000|2025-08-25 15:29:30|19727|19707|19727|19707|19727|19707|19727|19707|100
1756135790000|2025-08-25 15:29:50|19726||19724||19726||19724||125
1756135800000|2025-08-25 15:30:00|19727||19727||19727||19727||0
1756135810000|2025-08-25 15:30:10|||||||||100
1756135830000|2025-08-25 15:30:30|19722|19706|19722|19706|19722|19706|19722|19706|100
1756135840000|2025-08-25 15:30:40|19721||19721||19721||19721||100
1756135860000|2025-08-25 15:31:00|||||||||200
1756135870000|2025-08-25 15:31:10|19724|19707|19724|19707|19724|19707|19724|19707|100
1756135880000|2025-08-25 15:31:20|19726|19708|19724|19708|19726|19708|19724|19708|124
1756135890000|2025-08-25 15:31:30|19729|19713|19729|19713|19729|19713|19729|19713|283
1756135900000|2025-08-25 15:31:40|||||||||400
1756135910000|2025-08-25 15:31:50|19725||19725||19725||19725||0
1756135920000|2025-08-25 15:32:00|19729||19728||19729||19728||423
1756135940000|2025-08-25 15:32:20|19729|19714|19729|19717|19729|19717|19729|19714|0
1756135950000|2025-08-25 15:32:30|19730||19731||19731||19730||300
1756135960000|2025-08-25 15:32:40|||||||||174
1756135970000|2025-08-25 15:32:50||19714||19714||19714||19714|0
1756135980000|2025-08-25 15:33:00|19730|19713|19731|19713|19731|19713|19730|19713|0
1756136020000|2025-08-25 15:33:40|19730|19712|19724|19695|19730|19712|19714|19695|960
1756136030000|2025-08-25 15:33:50|19712|19687|19723|19690|19724|19690|19712|19684|100
1756136050000|2025-08-25 15:34:10||19684||19690||19690||19684|100
1756136060000|2025-08-25 15:34:20|||||||||100
1756136070000|2025-08-25 15:34:30|||||||||100
1756136090000|2025-08-25 15:34:50|19703|19691|19724|19691|19724|19694|19703|19691|300
1756136100000|2025-08-25 15:35:00||19690||19690||19690||19690|0
1756136110000|2025-08-25 15:35:10|||||||||132
1756136120000|2025-08-25 15:35:20|||||||||200
1756136130000|2025-08-25 15:35:30|||||||||100
1756136150000|2025-08-25 15:35:50|19714||19722||19724||19714||200
1756136160000|2025-08-25 15:36:00|19703||19703||19703||19703||139
1756136170000|2025-08-25 15:36:10|||||||||756
1756136180000|2025-08-25 15:36:20|||||||||222
1756136210000|2025-08-25 15:36:50|||||||||633
1756136220000|2025-08-25 15:37:00|||||||||118
1756136230000|2025-08-25 15:37:10|||||||||118
1756136240000|2025-08-25 15:37:20|19722|19696|19724|19690|19725|19696|19703|19690|1599
1756136250000|2025-08-25 15:37:30|19723||19724||19724||19723||0
1756136260000|2025-08-25 15:37:40|||||||||300
1756136270000|2025-08-25 15:37:50|19722||19723||19724||19722||100
1756136280000|2025-08-25 15:38:00|19716||19715||19723||19715||200
1756136310000|2025-08-25 15:38:30|19722|19706|19716|19706|19724|19706|19714|19690|300
1756136320000|2025-08-25 15:38:40|19724|19711|19724|19706|19724|19711|19724|19706|670
1756136330000|2025-08-25 15:38:50||19711||19711||19711||19711|0
1756136340000|2025-08-25 15:39:00||19706||19706||19711||19706|300
1756136350000|2025-08-25 15:39:10|||||||||300
1756136360000|2025-08-25 15:39:20|19723|19711|19723|19706|19723|19711|19723|19706|100
1756136370000|2025-08-25 15:39:30|19715|19701|19723|19699|19723|19706|19715|19699|981
1756136430000|2025-08-25 15:40:30|19722|19706|19722|19699|19722|19706|19722|19699|978
1756136450000|2025-08-25 15:40:50|||||||||200
1756136470000|2025-08-25 15:41:10|19723|19706|19723|19706|19723|19706|19723|19699|634
1756136480000|2025-08-25 15:41:20||19699||19699||19699||19699|0
1756136490000|2025-08-25 15:41:30|19703|19716|19742|19711|19750|19716|19703|19711|4398
1756136510000|2025-08-25 15:41:50|||||||||526
1756136520000|2025-08-25 15:42:00|||||||||100
1756136540000|2025-08-25 15:42:20|19741||19741||19741||19741||100
1756136560000|2025-08-25 15:42:40||19733||19714||19733||19711|700
1756136580000|2025-08-25 15:43:00||19733||19721||19733||19714|348
1756136590000|2025-08-25 15:43:10|||||||||1000
1756136600000|2025-08-25 15:43:20|19739||19739||19739||19739||0
1756136610000|2025-08-25 15:43:30|||||||||100
1756136620000|2025-08-25 15:43:40|||||||||100
1756136630000|2025-08-25 15:43:50|||||||||100
1756136640000|2025-08-25 15:44:00|19724|19720|19739|19701|19739|19720|19715|19701|1215
1756136660000|2025-08-25 15:44:20|19725|19706|19724|19701|19725|19706|19724|19701|282
1756136690000|2025-08-25 15:44:50||19706||19706||19706||19706|0
1756136700000|2025-08-25 15:45:00|19723||19723||19723||19723||141
1756136710000|2025-08-25 15:45:10||19708||19708||19708||19708|145
1756136720000|2025-08-25 15:45:20||19711||19711||19711||19711|600
1756136730000|2025-08-25 15:45:30|19724||19724||19724||19724||100
1756136750000|2025-08-25 15:45:50|19723|19704|19723|19704|19723|19704|19723|19704|875
1756136770000|2025-08-25 15:46:10||19706||19701||19706||19701|208
1756136780000|2025-08-25 15:46:20||19706||19706||19706||19706|0
1756136800000|2025-08-25 15:46:40|||||||||200
1756136810000|2025-08-25 15:46:50|19724||19724||19724||19724||0
1756136820000|2025-08-25 15:47:00||19711||19711||19711||19711|153
1756136830000|2025-08-25 15:47:10|||||||||137
1756136840000|2025-08-25 15:47:20|||||||||137
1756136850000|2025-08-25 15:47:30||19706||19711||19711||19701|371
1756136860000|2025-08-25 15:47:40|||||||||194
1756136870000|2025-08-25 15:47:50|||||||||263
1756136880000|2025-08-25 15:48:00|||||||||769
1756136890000|2025-08-25 15:48:10|19723|19701|19723|19701|19723|19711|19723|19701|442
1756136900000|2025-08-25 15:48:20|||||||||248
1756136920000|2025-08-25 15:48:40|||||||||282
1756136930000|2025-08-25 15:48:50||19706||19701||19706||19701|136
1756136940000|2025-08-25 15:49:00||19693||19693||19693||19693|546
1756136960000|2025-08-25 15:49:20|||||||||485
1756136970000|2025-08-25 15:49:30|19724||19723||19724||19723||435
1756136990000|2025-08-25 15:49:50||19711||19711||19711||19711|800
1756137000000|2025-08-25 15:50:00|19722|19693|19721|19693|19722|19693|19721|19693|100
1756137010000|2025-08-25 15:50:10|19722||19710||19722||19710||300
1756137030000|2025-08-25 15:50:30|19722|19701|19710|19699|19722|19701|19710|19699|700
1756137040000|2025-08-25 15:50:40|19722|19704|19722|19699|19722|19704|19722|19699|100
1756137050000|2025-08-25 15:50:50|19721||19721||19721||19721||160
1756137060000|2025-08-25 15:51:00|19722||19721||19722||19721||153
1756137090000|2025-08-25 15:51:30|||||||||315
1756137110000|2025-08-25 15:51:50|19722|19700|19729|19703|19730|19706|19715|19699|500
1756137120000|2025-08-25 15:52:00||19704||19703||19704||19703|0
1756137130000|2025-08-25 15:52:10|19730|19698|19746|19705|19750|19705|19730|19698|300
1756137160000|2025-08-25 15:52:40|19745|19706|19745|19706|19745|19706|19745|19706|0
1756137200000|2025-08-25 15:53:20|||||||||125
1756137210000|2025-08-25 15:53:30|19746|19707|19746|19707|19746|19707|19746|19707|250
1756137220000|2025-08-25 15:53:40||19711||19711||19711||19711|125
1756137230000|2025-08-25 15:53:50|||||||||450
1756137240000|2025-08-25 15:54:00|19745||19746||19746||19745||350
1756137250000|2025-08-25 15:54:10|||||||||1018
1756137260000|2025-08-25 15:54:20|||||||||125
1756137270000|2025-08-25 15:54:30|||||||||125
1756137280000|2025-08-25 15:54:40|||||||||450
1756137290000|2025-08-25 15:54:50|||||||||107
1756137300000|2025-08-25 15:55:00|||||||||107
1756137310000|2025-08-25 15:55:10||19714||19714||19714||19714|0
1756137320000|2025-08-25 15:55:20|||||||||1107
1756137330000|2025-08-25 15:55:30|||||||||546
1756137340000|2025-08-25 15:55:40|||||||||337
1756137350000|2025-08-25 15:55:50|||||||||214
1756137360000|2025-08-25 15:56:00||19708||19708||19708||19708|214
1756137370000|2025-08-25 15:56:10|19738|19707|19737|19699|19746|19707|19730|19699|107
1756137380000|2025-08-25 15:56:20|||||||||107
1756137390000|2025-08-25 15:56:30|19729|19697|19722|19680|19737|19697|19700|19680|403
1756137400000|2025-08-25 15:56:40|||||||||103
1756137410000|2025-08-25 15:56:50|||||||||103
1756137420000|2025-08-25 15:57:00|||||||||103
1756137430000|2025-08-25 15:57:10|19721||19720||19721||19720||206
1756137470000|2025-08-25 15:57:50|19717|19676|19716|19676|19717|19677|19716|19676|0
1756137480000|2025-08-25 15:58:00|19715|19677|19716|19677|19716|19677|19715|19677|0
1756137490000|2025-08-25 15:58:10|19715|19676|19715|19676|19716|19676|19715|19676|0
1756137500000|2025-08-25 15:58:20|||||||||100
1756137510000|2025-08-25 15:58:30|19708||19716||19716||19708||250
1756137520000|2025-08-25 15:58:40|19715||19716||19716||19715||0
1756137530000|2025-08-25 15:58:50|19715||19716||19716||19715||0
1756137540000|2025-08-25 15:59:00|19715||19714||19715||19714||0
1756137560000|2025-08-25 15:59:20|19703||19714||19714||19703||100
1756137570000|2025-08-25 15:59:30|19713||19710||19713||19710||0
1756137580000|2025-08-25 15:59:40|19709|19670|19710|19653|19710|19671|19708|19653|200
1756137590000|2025-08-25 15:59:50|19709||19709||19709||19709||0
1756137600000|2025-08-25 16:00:00|19708|19670|19708|19670|19708|19670|19708|19670|0
1756137620000|2025-08-25 16:00:20||19671||19671||19671||19671|0
1756137630000|2025-08-25 16:00:30|19709||19709||19709||19709||0
1756137640000|2025-08-25 16:00:40||19678||19671||19678||19671|200
1756137650000|2025-08-25 16:00:50||19670||19670||19670||19670|0
1756137660000|2025-08-25 16:01:00|19708||19708||19708||19708||0
1756137670000|2025-08-25 16:01:10|19707||19707||19707||19707||0
1756137690000|2025-08-25 16:01:30|19706||19706||19706||19706||100
1756137740000|2025-08-25 16:02:20|19707|19671|19716|19689|19716|19689|19707|19671|300
1756137760000|2025-08-25 16:02:40|19715||19715||19715||19715||0
1756137790000|2025-08-25 16:03:10|19716|19690|19724|19690|19724|19690|19716|19690|200
1756137800000|2025-08-25 16:03:20|19723||19723||19723||19723||0
1756137830000|2025-08-25 16:03:50|||||||||200
1756137840000|2025-08-25 16:04:00|19722|19682|19723|19682|19723|19682|19722|19682|200
1756137850000|2025-08-25 16:04:10|19708|19676|19675|19651|19708|19676|19675|19651|938
1756137870000|2025-08-25 16:04:30||19650||19651||19658||19637|4279
1756137880000|2025-08-25 16:04:40|||||||||200
1756137890000|2025-08-25 16:04:50|19674||19674||19674||19674||0
1756137910000|2025-08-25 16:05:10|||||||||100
1756137920000|2025-08-25 16:05:20|19673||19673||19673||19673||0
1756137930000|2025-08-25 16:05:30|19672||19672||19672||19672||0
1756137940000|2025-08-25 16:05:40|19673|19653|19689|19663|19689|19673|19673|19653|300
1756137950000|2025-08-25 16:05:50|19688|19651|19688|19651|19688|19651|19688|19651|104
1756137990000|2025-08-25 16:06:30|19701|19675|19701|19667|19701|19681|19701|19651|200
1756138010000|2025-08-25 16:06:50|19700||19700||19700||19700||0
1756138040000|2025-08-25 16:07:20|19701|19672|19716|19672|19716|19672|19701|19672|650
1756138050000|2025-08-25 16:07:30|19715||19715||19715||19715||0
1756138060000|2025-08-25 16:07:40|19716|19689|19716|19673|19716|19689|19716|19672|0
1756138080000|2025-08-25 16:08:00|||||||||100
1756138090000|2025-08-25 16:08:10|19715||19715||19715||19715||0
1756138100000|2025-08-25 16:08:20||19675||19675||19675||19675|0
1756138190000|2025-08-25 16:09:50|||||||||100
1756138230000|2025-08-25 16:10:30|||||||||350
1756138260000|2025-08-25 16:11:00||19676||19679||19679||19676|0
1756138270000|2025-08-25 16:11:10||19683||19683||19683||19683|0
1756138280000|2025-08-25 16:11:20|19716||19716||19716||19716||0
1756138290000|2025-08-25 16:11:30|19715||19715||19715||19715||300
1756138320000|2025-08-25 16:12:00|19714||19714||19714||19714||0
1756138330000|2025-08-25 16:12:10|19715||19715||19715||19715||100
1756138340000|2025-08-25 16:12:20|19716|19699|19729|19699|19729|19699|19716|19699|100
1756138350000|2025-08-25 16:12:30|||||||||100
1756138360000|2025-08-25 16:12:40|19730|19707|19743|19700|19743|19708|19730|19699|100
1756138370000|2025-08-25 16:12:50|19742|19701|19742|19700|19743|19701|19742|19700|0
1756138380000|2025-08-25 16:13:00|19743|19706|19742|19700|19743|19706|19742|19700|0
1756138390000|2025-08-25 16:13:10||19701||19700||19702||19700|0
1756138420000|2025-08-25 16:13:40|19741||19741||19741||19741||100
1756138500000|2025-08-25 16:15:00|19743||19743||19743||19743||0
1756138530000|2025-08-25 16:15:30|||||||||100
1756138560000|2025-08-25 16:16:00|||||||||100
1756138570000|2025-08-25 16:16:10|19740||19738||19740||19729||0
1756138580000|2025-08-25 16:16:20|19736||19738||19738||19728||0
1756138590000|2025-08-25 16:16:30|19736|19699|19733|19693|19736|19699|19726|19692|200
1756138600000|2025-08-25 16:16:40|19732|19692|19732|19692|19732|19692|19711|19692|555
1756138610000|2025-08-25 16:16:50|19731||19725||19732||19725||0
1756138640000|2025-08-25 16:17:20|19724||19724||19724||19724||0
1756138680000|2025-08-25 16:18:00|19725||19725||19725||19725||100
1756138690000|2025-08-25 16:18:10|||||||||131
1756138700000|2025-08-25 16:18:20|||||||||108
1756138750000|2025-08-25 16:19:10|||||||||1000
1756138760000|2025-08-25 16:19:20|19724||19724||19724||19723||0
1756138770000|2025-08-25 16:19:30|19715||19724||19724||19715||0
1756138780000|2025-08-25 16:19:40|||||||||100
1756138790000|2025-08-25 16:19:50|19716|19684|19715|19684|19724|19684|19715|19684|0
1756138810000|2025-08-25 16:20:10|||||||||135
1756138830000|2025-08-25 16:20:30|19711||19710||19711||19710||0
1756138920000|2025-08-25 16:22:00|||||||||1000
1756138930000|2025-08-25 16:22:10|19706|19695|19708|19684|19708|19695|19693|19684|339
1756138950000|2025-08-25 16:22:30|19713||19712||19713||19712||0
1756138980000|2025-08-25 16:23:00|19713||19712||19713||19712||0
1756139010000|2025-08-25 16:23:30|||||||||100
1756139030000|2025-08-25 16:23:50|||||||||200
1756139160000|2025-08-25 16:26:00|19713|19697|19725|19697|19725|19697|19713|19697|100
1756139170000|2025-08-25 16:26:10|19724||19724||19724||19724||100
1756139190000|2025-08-25 16:26:30||19700||19706||19706||19700|500
1756139200000|2025-08-25 16:26:40||19701||19697||19712||19697|300
1756139230000|2025-08-25 16:27:10|||||||||157
1756139260000|2025-08-25 16:27:40|||||||||100
1756139300000|2025-08-25 16:28:20|19725||19725||19725||19725||0
1756139310000|2025-08-25 16:28:30|19724||19724||19724||19724||0
1756139320000|2025-08-25 16:28:40|||||||||100
1756139360000|2025-08-25 16:29:20||19700||19700||19700||19700|0
1756139380000|2025-08-25 16:29:40|||||||||100
1756139390000|2025-08-25 16:29:50|||||||||100
1756139400000|2025-08-25 16:30:00|19717|19698|19724|19691|19724|19698|19708|19691|700
1756139410000|2025-08-25 16:30:10|19722|19686|19724|19686|19725|19695|19722|19686|100
1756139450000|2025-08-25 16:30:50|||||||||277
1756139470000|2025-08-25 16:31:10|19725||19724||19725||19724||110
1756139480000|2025-08-25 16:31:20||19695||19695||19695||19695|0
1756139510000|2025-08-25 16:31:50||19688||19686||19688||19686|100
1756139520000|2025-08-25 16:32:00||19685||19685||19685||19685|0
1756139610000|2025-08-25 16:33:30|19720||19719||19720||19719||0
1756139680000|2025-08-25 16:34:40|||||||||255
1756139700000|2025-08-25 16:35:00|||||||||108
1756139720000|2025-08-25 16:35:20||19692||19692||19692||19692|0
1756139730000|2025-08-25 16:35:30|19725|19693|19724|19698|19725|19698|19724|19693|463
1756139750000|2025-08-25 16:35:50|19725|19700|19725|19700|19725|19700|19725|19700|100
1756139760000|2025-08-25 16:36:00|19724||19724||19724||19724||0
1756139770000|2025-08-25 16:36:10|||||||||100
1756139780000|2025-08-25 16:36:20|||||||||100
1756139800000|2025-08-25 16:36:40|19725||19725||19725||19725||100
1756139820000|2025-08-25 16:37:00|||||||||200
1756139830000|2025-08-25 16:37:10|19724||19724||19724||19724||0
1756139860000|2025-08-25 16:37:40|||||||||100
1756139870000|2025-08-25 16:37:50|||||||||281
1756139880000|2025-08-25 16:38:00|19706|19688|19723|19683|19724|19688|19706|19683|2659
1756139890000|2025-08-25 16:38:10|||||||||125
1756139910000|2025-08-25 16:38:30|||||||||200
1756139960000|2025-08-25 16:39:20|19724||19719||19724||19719||0
1756139970000|2025-08-25 16:39:30|19718||19718||19718||19718||0
1756139990000|2025-08-25 16:39:50|19717||19717||19717||19717||0
1756140000000|2025-08-25 16:40:00|19718|19719|19724|19699|19724|19719|19718|19699|800
1756140010000|2025-08-25 16:40:10|19723||19723||19723||19723||0
1756140020000|2025-08-25 16:40:20|||||||||1319
1756140040000|2025-08-25 16:40:40|19724||19723||19724||19723||0
1756140080000|2025-08-25 16:41:20|||||||||100
1756140090000|2025-08-25 16:41:30|19724||19724||19724||19724||0
1756140160000|2025-08-25 16:42:40|19723||19723||19723||19723||0
1756140190000|2025-08-25 16:43:10|||||||||129
1756140200000|2025-08-25 16:43:20|19724||19724||19724||19724||0
1756140220000|2025-08-25 16:43:40|19725||19723||19725||19723||0
1756140230000|2025-08-25 16:43:50|||||||||100
1756140240000|2025-08-25 16:44:00||19702||19710||19710||19702|0
1756140310000|2025-08-25 16:45:10|19725|19713|19731|19713|19731|19713|19725|19713|319
1756140320000|2025-08-25 16:45:20|19730||19730||19730||19730||0
1756140410000|2025-08-25 16:46:50|||||||||100
1756140420000|2025-08-25 16:47:00|19731|19715|19735|19715|19736|19715|19731|19715|200
1756140430000|2025-08-25 16:47:10|||||||||117
1756140450000|2025-08-25 16:47:30||19717||19725||19725||19717|0
1756140460000|2025-08-25 16:47:40|||||||||100
1756140490000|2025-08-25 16:48:10|||||||||100
1756140500000|2025-08-25 16:48:20||19721||19721||19721||19721|482
1756140510000|2025-08-25 16:48:30|19732|19719|19735|19715|19735|19719|19732|19715|800
1756140540000|2025-08-25 16:49:00||19719||19719||19719||19719|0
1756140560000|2025-08-25 16:49:20||19720||19720||19720||19720|0
1756140580000|2025-08-25 16:49:40||19725||19725||19725||19725|0
1756140590000|2025-08-25 16:49:50|||||||||200
1756140600000|2025-08-25 16:50:00|||||||||100
1756140630000|2025-08-25 16:50:30|19747|19714|19747|19714|19747|19719|19746|19713|400
1756140670000|2025-08-25 16:51:10|19746||19746||19746||19746||0
1756140710000|2025-08-25 16:51:50|||||||||100
1756140770000|2025-08-25 16:52:50|||||||||246
1756140780000|2025-08-25 16:53:00||19713||19713||19713||19713|0
1756140810000|2025-08-25 16:53:30||19714||19714||19714||19714|0
1756140820000|2025-08-25 16:53:40|||||||||100
1756140830000|2025-08-25 16:53:50||19713||19713||19713||19713|125
1756140840000|2025-08-25 16:54:00|||||||||100
1756140860000|2025-08-25 16:54:20|||||||||211
1756140930000|2025-08-25 16:55:30|19733|19712|19732|19699|19733|19712|19728|19699|400
1756140950000|2025-08-25 16:55:50|19727||19732||19732||19727||0
1756140960000|2025-08-25 16:56:00||19690||19683||19690||19681|100
1756140980000|2025-08-25 16:56:20||19687||19687||19687||19687|0
1756141000000|2025-08-25 16:56:40||19710||19694||19710||19687|210
1756141030000|2025-08-25 16:57:10|||||||||610
1756141060000|2025-08-25 16:57:40|||||||||126
1756141110000|2025-08-25 16:58:30|19728||19728||19728||19728||100
1756141120000|2025-08-25 16:58:40|19727||19727||19727||19727||0
1756141130000|2025-08-25 16:58:50|19723||19722||19723||19722||0
1756141150000|2025-08-25 16:59:10|19721||19720||19721||19720||0
1756141160000|2025-08-25 16:59:20|19721|19690|19720|19690|19721|19690|19720|19690|0
1756141170000|2025-08-25 16:59:30|19707||19721||19721||19707||0
1756141190000|2025-08-25 16:59:50|19713|19681|19719|19681|19721|19681|19713|19681|100
1756141200000|2025-08-25 17:00:00|19701|19680|19708|19676|19708|19680|19701|19676|100
1756141210000|2025-08-25 17:00:10|||||||||102
1756141260000|2025-08-25 17:01:00|19701|19665|19701|19658|19701|19665|19687|19652|100
1756141270000|2025-08-25 17:01:10|19689|19654|19689|19654|19689|19654|19689|19654|0
1756141280000|2025-08-25 17:01:20|||||||||200
1756141290000|2025-08-25 17:01:30||19657||19657||19657||19657|160
1756141300000|2025-08-25 17:01:40|19693||19689||19693||19689||0
1756141310000|2025-08-25 17:01:50||19654||19651||19654||19651|1243
1756141350000|2025-08-25 17:02:30|19688||19689||19689||19688||0
1756141380000|2025-08-25 17:03:00|19693|19650|19685|19643|19693|19650|19682|19642|0
1756141390000|2025-08-25 17:03:10|19684||19684||19684||19684||0
1756141400000|2025-08-25 17:03:20|19681||19680||19681||19680||0
1756141410000|2025-08-25 17:03:30|19679||19679||19679||19679||100
1756141430000|2025-08-25 17:03:50|19676|19642|19676|19642|19676|19642|19676|19642|0
1756141440000|2025-08-25 17:04:00||19640||19640||19640||19640|0
1756141450000|2025-08-25 17:04:10|19672|19639|19672|19639|19672|19639|19672|19639|0
1756141460000|2025-08-25 17:04:20|19671||19671||19671||19671||0
1756141470000|2025-08-25 17:04:30|||||||||100
1756141480000|2025-08-25 17:04:40|19668||19668||19668||19668||0
1756141490000|2025-08-25 17:04:50|19667|19637|19659|19634|19667|19637|19659|19634|808
1756141500000|2025-08-25 17:05:00|19667||19667||19667||19667||0
1756141510000|2025-08-25 17:05:10|19638|19624|19667|19624|19667|19628|19638|19624|800
1756141520000|2025-08-25 17:05:20|19654||19650||19654||19650||0
1756141530000|2025-08-25 17:05:30|||||||||100
1756141570000|2025-08-25 17:06:10|19651|19633|19660|19628|19660|19633|19651|19628|618
1756141600000|2025-08-25 17:06:40|19659||19659||19659||19659||0
1756141630000|2025-08-25 17:07:10|19660|19644|19668|19644|19668|19644|19660|19644|200
1756141650000|2025-08-25 17:07:30|||||||||100
1756141680000|2025-08-25 17:08:00|19667||19667||19667||19667||0
1756141700000|2025-08-25 17:08:20|||||||||100
1756141720000|2025-08-25 17:08:40|||||||||100
1756141740000|2025-08-25 17:09:00|19674||19673||19674||19673||0
1756141750000|2025-08-25 17:09:10||19645||19645||19645||19645|0
1756141780000|2025-08-25 17:09:40||19640||19640||19640||19640|100
1756141800000|2025-08-25 17:10:00|19662|19635|19665|19625|19666|19635|19658|19625|700
1756141810000|2025-08-25 17:10:10|19664||19665||19665||19664||0
1756141840000|2025-08-25 17:10:40|19669||19668||19669||19668||100
1756141850000|2025-08-25 17:10:50|19650|19624|19648|19603|19650|19624|19648|19600|400
1756141860000|2025-08-25 17:11:00|19646||19646||19646||19646||0
1756141870000|2025-08-25 17:11:10|19645||19645||19645||19645||0
1756141880000|2025-08-25 17:11:20|||||||||100
1756141890000|2025-08-25 17:11:30|||||||||728
1756141900000|2025-08-25 17:11:40|||||||||200
1756141930000|2025-08-25 17:12:10|||||||||794
1756141950000|2025-08-25 17:12:30|||||||||100
1756141960000|2025-08-25 17:12:40||19602||19602||19602||19602|0
1756141980000|2025-08-25 17:13:00|19644||19644||19644||19644||0
1756141990000|2025-08-25 17:13:10||19605||19605||19605||19605|0
1756142020000|2025-08-25 17:13:40|||||||||100
1756142030000|2025-08-25 17:13:50|||||||||100
1756142050000|2025-08-25 17:14:10|19643||19643||19643||19643||0
1756142060000|2025-08-25 17:14:20|||||||||100
1756142070000|2025-08-25 17:14:30|||||||||100
1756142080000|2025-08-25 17:14:40|19635|19602|19643|19600|19643|19603|19621|19600|500
1756142090000|2025-08-25 17:14:50|19633||19632||19633||19632||300
1756142100000|2025-08-25 17:15:00|19624|19598|19624|19598|19624|19598|19624|19598|300
1756142110000|2025-08-25 17:15:10|19620||19620||19620||19620||100
1756142120000|2025-08-25 17:15:20|19619|19584|19619|19598|19619|19598|19619|19584|3400
1756142130000|2025-08-25 17:15:30|19620|19597|19632|19598|19633|19603|19620|19586|643
1756142140000|2025-08-25 17:15:40|19631||19631||19631||19631||0
1756142150000|2025-08-25 17:15:50||19594||19594||19594||19594|100
1756142160000|2025-08-25 17:16:00|||||||||100
1756142170000|2025-08-25 17:16:10|19630||19630||19630||19630||0
1756142180000|2025-08-25 17:16:20||19597||19597||19597||19597|0
1756142200000|2025-08-25 17:16:40||19598||19610||19610||19598|0
1756142220000|2025-08-25 17:17:00||19598||19598||19598||19598|0
1756142230000|2025-08-25 17:17:10||19604||19598||19604||19598|0
1756142240000|2025-08-25 17:17:20|19631|19588|19631|19588|19631|19588|19631|19588|0
1756142250000|2025-08-25 17:17:30|19630||19630||19630||19630||0
1756142260000|2025-08-25 17:17:40||19597||19588||19597||19588|0
1756142280000|2025-08-25 17:18:00|19631|19589|19631|19589|19631|19589|19631|19589|0
1756142290000|2025-08-25 17:18:10|19642|19597|19642|19606|19643|19606|19642|19597|300
1756142310000|2025-08-25 17:18:30||19605||19610||19610||19605|0
1756142340000|2025-08-25 17:19:00|19644||19644||19644||19644||0
1756142370000|2025-08-25 17:19:30||19613||19613||19613||19613|0
1756142380000|2025-08-25 17:19:40||19615||19615||19615||19615|100
1756142390000|2025-08-25 17:19:50|19645|19622|19662|19613|19663|19627|19645|19613|350
1756142440000|2025-08-25 17:20:40|||||||||100
1756142470000|2025-08-25 17:21:10||19614||19614||19614||19614|0
1756142480000|2025-08-25 17:21:20||19613||19613||19613||19613|0
1756142490000|2025-08-25 17:21:30|||||||||400
1756142520000|2025-08-25 17:22:00|||||||||100
1756142540000|2025-08-25 17:22:20|19674|19614|19673|19614|19674|19614|19673|19614|0
1756142550000|2025-08-25 17:22:30|19672|19617|19672|19617|19672|19617|19672|19617|101
1756142560000|2025-08-25 17:22:40|19671||19671||19671||19671||100
1756142570000|2025-08-25 17:22:50||19614||19614||19614||19614|0
1756142580000|2025-08-25 17:23:00||19619||19634||19634||19619|100
1756142620000|2025-08-25 17:23:40|19665|19633|19657|19626|19665|19633|19652|19625|400
1756142640000|2025-08-25 17:24:00|19674|19634|19674|19639|19674|19639|19674|19634|100
1756142650000|2025-08-25 17:24:10|19673|19645|19673|19645|19673|19645|19673|19645|0
1756142660000|2025-08-25 17:24:20|||||||||200
1756142710000|2025-08-25 17:25:10|19659|19637|19658|19637|19659|19637|19658|19637|100
1756142730000|2025-08-25 17:25:30||19632||19631||19632||19631|200
1756142750000|2025-08-25 17:25:50|||||||||100
1756142760000|2025-08-25 17:26:00||19634||19634||19634||19634|0
1756142790000|2025-08-25 17:26:30|||||||||100
1756142820000|2025-08-25 17:27:00||19639||19639||19639||19639|100
1756142830000|2025-08-25 17:27:10|19662|19641|19673|19639|19674|19657|19662|19639|0
1756142890000|2025-08-25 17:28:10||19636||19636||19636||19636|100
1756142910000|2025-08-25 17:28:30||19641||19636||19641||19636|0
1756142920000|2025-08-25 17:28:40|||||||||100
1756142930000|2025-08-25 17:28:50|19655|19631|19670|19622|19673|19636|19655|19620|300
1756142950000|2025-08-25 17:29:10|19669||19669||19669||19669||0
1756142990000|2025-08-25 17:29:50|||||||||1600
1756143000000|2025-08-25 17:30:00|||||||||100
1756143050000|2025-08-25 17:30:50|19668||19668||19668||19668||100
1756143060000|2025-08-25 17:31:00|||||||||100
1756143160000|2025-08-25 17:32:40|19655||19654||19655||19654||700
1756143280000|2025-08-25 17:34:40|19623|19620|19639|19613|19654|19620|19620|19613|465
1756143300000|2025-08-25 17:35:00|19633|19605|19629|19605|19639|19605|19623|19605|100
1756143330000|2025-08-25 17:35:30|19624|19591|19629|19591|19629|19591|19624|19591|200
1756143340000|2025-08-25 17:35:40|19623||19622||19623||19622||0
1756143350000|2025-08-25 17:35:50|19620||19620||19620||19620||700
1756143370000|2025-08-25 17:36:10|19619||19619||19619||19619||0
1756143400000|2025-08-25 17:36:40|19620||19620||19620||19620||300
1756143410000|2025-08-25 17:36:50||19599||19599||19599||19599|0
1756143420000|2025-08-25 17:37:00|19619||19619||19619||19619||0
1756143460000|2025-08-25 17:37:40|19620||19620||19620||19620||0
1756143470000|2025-08-25 17:37:50|19619||19619||19619||19619||0
1756143480000|2025-08-25 17:38:00|||||||||200
1756143500000|2025-08-25 17:38:20||19591||19591||19591||19591|622
1756143540000|2025-08-25 17:39:00|19620||19620||19620||19620||412
1756143570000|2025-08-25 17:39:30|19619||19619||19619||19619||0
1756143600000|2025-08-25 17:40:00|||||||||100
1756143650000|2025-08-25 17:40:50|19613||19612||19613||19612||500
1756143670000|2025-08-25 17:41:10|19605|19590|19612|19585|19613|19590|19605|19585|387
1756143710000|2025-08-25 17:41:50|19620|19611|19619|19591|19620|19611|19619|19585|100
1756143730000|2025-08-25 17:42:10|19617||19619||19619||19617||0
1756143740000|2025-08-25 17:42:20|19620|19620|19630|19591|19630|19620|19620|19591|100
1756143780000|2025-08-25 17:43:00|||||||||200
1756143790000|2025-08-25 17:43:10|||||||||200
1756143800000|2025-08-25 17:43:20|19629|19596|19629|19596|19629|19596|19629|19596|0
1756143830000|2025-08-25 17:43:50|19630|19610|19630|19619|19630|19619|19630|19610|200
1756143880000|2025-08-25 17:44:40||19610||19610||19610||19610|0
1756143930000|2025-08-25 17:45:30|19641|19619|19647|19610|19648|19619|19641|19610|0
1756143970000|2025-08-25 17:46:10|19631|19619|19629|19603|19631|19619|19629|19603|300
1756143980000|2025-08-25 17:46:20|||||||||257
1756143990000|2025-08-25 17:46:30|19628|19595|19621|19595|19628|19595|19621|19595|0
1756144000000|2025-08-25 17:46:40|19628||19628||19628||19628||200
1756144040000|2025-08-25 17:47:20|19629||19628||19629||19628||0
1756144050000|2025-08-25 17:47:30|19630||19630||19630||19630||0
1756144060000|2025-08-25 17:47:40|19631||19631||19631||19631||0
1756144070000|2025-08-25 17:47:50|19630||19630||19630||19630||0
1756144080000|2025-08-25 17:48:00|19631||19631||19631||19631||0
1756144090000|2025-08-25 17:48:10|19629||19629||19629||19628||0
1756144100000|2025-08-25 17:48:20|19631||19630||19631||19630||0
1756144120000|2025-08-25 17:48:40|19631||19630||19631||19630||0
1756144130000|2025-08-25 17:48:50|19631||19630||19631||19630||0
1756144140000|2025-08-25 17:49:00|19631||19630||19631||19630||0
1756144150000|2025-08-25 17:49:10|19631||19631||19631||19630||0
1756144160000|2025-08-25 17:49:20|19630||19630||19631||19630||200
1756144170000|2025-08-25 17:49:30|19631||19627||19631||19627||0
1756144180000|2025-08-25 17:49:40|19628||19627||19628||19627||0
1756144200000|2025-08-25 17:50:00|19628||19627||19628||19627||0
1756144210000|2025-08-25 17:50:10|19628||19627||19628||19627||100
1756144220000|2025-08-25 17:50:20|19628||19628||19628||19627||0
1756144230000|2025-08-25 17:50:30|19627||19627||19627||19627||0
1756144240000|2025-08-25 17:50:40|19628||19627||19628||19627||0
1756144260000|2025-08-25 17:51:00|19628||19631||19631||19628||0
1756144270000|2025-08-25 17:51:10|19630||19630||19630||19630||0
1756144280000|2025-08-25 17:51:20|19631||19631||19631||19631||0
1756144290000|2025-08-25 17:51:30|19630|19600|19631|19600|19631|19600|19630|19599|0
1756144300000|2025-08-25 17:51:40|19630|19599|19628|19600|19630|19600|19627|19599|0
1756144310000|2025-08-25 17:51:50|19627|19599|19628|19609|19628|19609|19627|19599|0
1756144320000|2025-08-25 17:52:00|19631|19610|19630|19603|19631|19610|19630|19603|0
1756144330000|2025-08-25 17:52:10|19636|19612|19629|19613|19636|19613|19628|19603|0
1756144340000|2025-08-25 17:52:20|19636|19612|19637|19613|19637|19613|19636|19612|0
1756144350000|2025-08-25 17:52:30|19636|19617|19637|19618|19637|19618|19636|19617|0
1756144360000|2025-08-25 17:52:40|19636|19617|19636|19618|19636|19618|19629|19617|0
1756144370000|2025-08-25 17:52:50|19637|19622|19643|19625|19643|19625|19636|19622|0
1756144380000|2025-08-25 17:53:00|19649|19624|19649|19627|19649|19627|19639|19624|0
1756144390000|2025-08-25 17:53:10||19631||19631||19631||19631|0
1756144400000|2025-08-25 17:53:20|19643|19632|19649|19632|19649|19632|19643|19631|0
1756144410000|2025-08-25 17:53:30|19641|19631|19649|19611|19649|19631|19640|19611|0
1756144420000|2025-08-25 17:53:40||19623||19611||19623||19611|0
1756144470000|2025-08-25 17:54:30|19648||19648||19648||19648||0
1756144510000|2025-08-25 17:55:10|19647||19647||19647||19646||0
1756144520000|2025-08-25 17:55:20|19646|19610|19646|19610|19647|19611|19646|19610|0
1756144530000|2025-08-25 17:55:30|19647|19611|19647|19606|19647|19611|19646|19606|0
1756144540000|2025-08-25 17:55:40|19646|19608|19647|19608|19647|19608|19646|19608|0
1756144550000|2025-08-25 17:55:50|19646||19647||19647||19646||0
1756144560000|2025-08-25 17:56:00|19646||19647||19647||19646||0
1756144570000|2025-08-25 17:56:10|19646|19609|19646|19609|19646|19609|19646|19609|0
1756144580000|2025-08-25 17:56:20|19647|19610|19647|19610|19647|19610|19646|19609|0
1756144590000|2025-08-25 17:56:30|19646|19609|19646|19609|19647|19610|19646|19609|0
1756144600000|2025-08-25 17:56:40|19647|19610|19647|19610|19647|19610|19647|19610|0
1756144610000|2025-08-25 17:56:50|19646|19609|19647|19610|19647|19610|19646|19609|0
1756144620000|2025-08-25 17:57:00|19646|19609|19647|19610|19647|19610|19646|19609|0
1756144630000|2025-08-25 17:57:10|19646|19609|19646|19609|19646|19609|19646|19609|0
1756144640000|2025-08-25 17:57:20|19647|19610|19644|19610|19647|19610|19643|19609|0
1756144650000|2025-08-25 17:57:30|19643|19609|19644|19610|19644|19610|19643|19609|0
1756144660000|2025-08-25 17:57:40|19643||19643||19644||19643||0
1756144670000|2025-08-25 17:57:50|19644||19643||19644||19643||0
1756144680000|2025-08-25 17:58:00|19644||19644||19644||19643||0
1756144690000|2025-08-25 17:58:10||19606||19606||19606||19606|0
1756144700000|2025-08-25 17:58:20|19643|19608|19643|19608|19643|19608|19643|19608|0
1756144710000|2025-08-25 17:58:30|19644||19643||19644||19643||0
1756144730000|2025-08-25 17:58:50|19644|19607|19643|19607|19644|19607|19643|19607|0
1756144740000|2025-08-25 17:59:00|19644||19644||19644||19643||0
1756144750000|2025-08-25 17:59:10|19643||19643||19643||19643||300
1756144770000|2025-08-25 17:59:30|19644||19643||19644||19643||0
1756144780000|2025-08-25 17:59:40|19644||19644||19644||19644||0
1756144790000|2025-08-25 17:59:50|19643|19606|19632|19606|19644|19606|19632|19606|0
1756144800000|2025-08-25 18:00:00|19631|19605|19632|19606|19632|19606|19631|19605|0
1756144810000|2025-08-25 18:00:10|19631||19631||19631||19631||0
1756144830000|2025-08-25 18:00:30|19630|19605|19630|19605|19631|19606|19630|19605|0
1756144840000|2025-08-25 18:00:40|19631|19606|19625|19600|19631|19606|19625|19600|100
1756144860000|2025-08-25 18:01:00|19626||19626||19626||19626||0
1756144870000|2025-08-25 18:01:10|19625||19625||19626||19625||0
1756144890000|2025-08-25 18:01:30|19626||19625||19626||19625||0
1756144900000|2025-08-25 18:01:40||19601||19601||19601||19601|0
1756144910000|2025-08-25 18:01:50|19626||19626||19626||19625||400
1756144920000|2025-08-25 18:02:00|19625||19625||19626||19625||0
1756144930000|2025-08-25 18:02:10|19626|19600|19626|19600|19626|19600|19622|19600|100
1756144940000|2025-08-25 18:02:20|19621|19599|19622|19600|19622|19600|19621|19599|0
1756144950000|2025-08-25 18:02:30|19621|19599|19620|19599|19621|19599|19620|19599|0
1756144960000|2025-08-25 18:02:40|19621|19600|19621|19595|19621|19600|19620|19591|0
1756144970000|2025-08-25 18:02:50|19620|19594|19621|19595|19621|19595|19620|19594|0
1756144980000|2025-08-25 18:03:00|19620|19594|19621|19595|19621|19595|19620|19594|0
1756144990000|2025-08-25 18:03:10|19620||19620||19620||19620||0
1756145000000|2025-08-25 18:03:20|19621||19621||19621||19620||0
1756145010000|2025-08-25 18:03:30|19620|19596|19626|19597|19633|19597|19620|19596|0
1756145020000|2025-08-25 18:03:40|19625|19598|19625|19597|19626|19598|19625|19596|0
1756145030000|2025-08-25 18:03:50|19632||19633||19638||19632||0
1756145040000|2025-08-25 18:04:00|19634||19637||19637||19634||0
1756145050000|2025-08-25 18:04:10|19641|19609|19640|19609|19641|19609|19640|19609|0
1756145060000|2025-08-25 18:04:20|19641||19641||19641||19641||0
1756145070000|2025-08-25 18:04:30|19640||19640||19640||19640||0
1756145080000|2025-08-25 18:04:40|19641||19641||19641||19640||0
1756145090000|2025-08-25 18:04:50|19640||19640||19641||19640||0
1756145110000|2025-08-25 18:05:10|19641||19640||19641||19640||0
1756145120000|2025-08-25 18:05:20|19641||19641||19641||19640||0
1756145130000|2025-08-25 18:05:30|19640||19640||19641||19640||0
1756145140000|2025-08-25 18:05:40|19641||19641||19641||19641||0
1756145160000|2025-08-25 18:06:00|19640|19610|19640|19610|19641|19610|19640|19610|0
1756145170000|2025-08-25 18:06:10|19641||19640||19641||19640||0
1756145180000|2025-08-25 18:06:20|19641||19640||19641||19640||0
1756145190000|2025-08-25 18:06:30|19641||19640||19641||19640||0
1756145200000|2025-08-25 18:06:40|19638|19600|19638|19600|19638|19600|19638|19600|200
1756145210000|2025-08-25 18:06:50|19636|19602|19636|19602|19636|19602|19636|19602|0
1756145270000|2025-08-25 18:07:50||19605||19605||19605||19605|133
1756145280000|2025-08-25 18:08:00|||||||||100
1756145300000|2025-08-25 18:08:20|||||||||355
1756145320000|2025-08-25 18:08:40||19616||19616||19616||19616|100
1756145350000|2025-08-25 18:09:10|||||||||101
1756145390000|2025-08-25 18:09:50|19635||19635||19635||19635||0
1756145420000|2025-08-25 18:10:20|19636||19636||19636||19636||0
1756145450000|2025-08-25 18:10:50|19635||19635||19635||19635||100
1756145470000|2025-08-25 18:11:10|19634|19617|19634|19617|19634|19617|19634|19617|0
1756145510000|2025-08-25 18:11:50||19616||19616||19616||19616|0
1756145520000|2025-08-25 18:12:00|19636|19617|19640|19617|19640|19617|19636|19617|0
1756145530000|2025-08-25 18:12:10|19639||19639||19639||19639||100
1756145540000|2025-08-25 18:12:20|||||||||100
1756145550000|2025-08-25 18:12:30|||||||||2700
1756145580000|2025-08-25 18:13:00|||||||||420
1756145590000|2025-08-25 18:13:10|||||||||279
1756145620000|2025-08-25 18:13:40|||||||||100
1756145630000|2025-08-25 18:13:50|||||||||200
1756145640000|2025-08-25 18:14:00||19616||19617||19617||19616|100
1756145660000|2025-08-25 18:14:20|||||||||100
1756145680000|2025-08-25 18:14:40|19630||19630||19630||19630||0
1756145700000|2025-08-25 18:15:00|19649|19629|19648|19623|19649|19629|19648|19617|100
1756145710000|2025-08-25 18:15:10|19654|19624|19654|19635|19654|19635|19654|19624|0
1756145720000|2025-08-25 18:15:20||19636||19636||19636||19636|0
1756145750000|2025-08-25 18:15:50|19648|19634|19648|19626|19648|19635|19648|19626|448
1756145760000|2025-08-25 18:16:00|19650||19650||19650||19650||0
1756145770000|2025-08-25 18:16:10|19654||19654||19654||19654||0
1756145790000|2025-08-25 18:16:30|19646|19617|19646|19617|19646|19622|19646|19617|100
1756145800000|2025-08-25 18:16:40|19650|19622|19650|19622|19650|19622|19650|19622|0
1756145810000|2025-08-25 18:16:50|||||||||383
1756145850000|2025-08-25 18:17:30|19654||19654||19654||19654||100
1756145860000|2025-08-25 18:17:40|||||||||100
1756145870000|2025-08-25 18:17:50|19644||19644||19644||19644||100
1756145880000|2025-08-25 18:18:00|19648|19617|19648|19617|19648|19628|19648|19617|200
1756145890000|2025-08-25 18:18:10||19618||19618||19618||19618|300
1756145900000|2025-08-25 18:18:20|19647||19647||19647||19647||0
1756145910000|2025-08-25 18:18:30|19646|19617|19646|19603|19646|19617|19646|19603|400
1756145920000|2025-08-25 18:18:40||19604||19603||19604||19603|300
1756145950000|2025-08-25 18:19:10|19643||19646||19646||19643||200
1756145960000|2025-08-25 18:19:20|19640||19639||19640||19639||554
1756145970000|2025-08-25 18:19:30|||||||||200
1756146030000|2025-08-25 18:20:30|19640||19640||19640||19640||0
1756146040000|2025-08-25 18:20:40|||||||||100
1756146080000|2025-08-25 18:21:20|19639||19639||19639||19639||0
1756146100000|2025-08-25 18:21:40|19621|19612|19639|19612|19639|19612|19621|19612|400
1756146110000|2025-08-25 18:21:50||19611||19611||19611||19611|100
1756146120000|2025-08-25 18:22:00|||||||||309
1756146140000|2025-08-25 18:22:20|19648||19648||19648||19648||0
1756146150000|2025-08-25 18:22:30|19647||19647||19647||19647||200
1756146160000|2025-08-25 18:22:40|19639|19622|19631|19607|19647|19622|19620|19603|2180
1756146170000|2025-08-25 18:22:50|19623|19603|19630|19603|19631|19605|19619|19603|2827
1756146180000|2025-08-25 18:23:00||19605||19603||19605||19603|0
1756146190000|2025-08-25 18:23:10||19610||19610||19610||19610|0
1756146200000|2025-08-25 18:23:20|19637|19603|19646|19617|19646|19629|19637|19603|300
1756146210000|2025-08-25 18:23:30|19645|19615|19645|19629|19645|19629|19645|19615|100
1756146220000|2025-08-25 18:23:40||19615||19615||19615||19615|0
1756146230000|2025-08-25 18:23:50||19635||19635||19635||19635|100
1756146240000|2025-08-25 18:24:00|19648|19636|19668|19635|19674|19636|19648|19635|400
1756146250000|2025-08-25 18:24:10|||||||||100
1756146260000|2025-08-25 18:24:20|19648|19618|19639|19618|19648|19618|19639|19618|200
1756146270000|2025-08-25 18:24:30|19642||19648||19648||19642||0
1756146280000|2025-08-25 18:24:40|19647||19647||19647||19647||100
1756146290000|2025-08-25 18:24:50||19619||19619||19619||19619|100
1756146320000|2025-08-25 18:25:20|19648||19648||19648||19648||0
1756146330000|2025-08-25 18:25:30|19647||19647||19647||19647||100
1756146340000|2025-08-25 18:25:40|||||||||400
1756146350000|2025-08-25 18:25:50||19626||19619||19626||19619|100
1756146360000|2025-08-25 18:26:00||19620||19621||19621||19620|900
1756146380000|2025-08-25 18:26:20|19648||19647||19648||19647||0
1756146400000|2025-08-25 18:26:40||19622||19625||19625||19622|0
1756146410000|2025-08-25 18:26:50||19626||19628||19628||19626|100
1756146430000|2025-08-25 18:27:10|||||||||100
1756146460000|2025-08-25 18:27:40||19629||19629||19629||19629|100
1756146470000|2025-08-25 18:27:50||19628||19621||19628||19621|400
1756146490000|2025-08-25 18:28:10|||||||||100
1756146530000|2025-08-25 18:28:50|||||||||100
1756146560000|2025-08-25 18:29:20|||||||||100
1756146600000|2025-08-25 18:30:00|||||||||100
1756146610000|2025-08-25 18:30:10|19643|19619|19620|19600|19647|19619|19620|19600|700
1756146640000|2025-08-25 18:30:40|19627||19626||19627||19626||0
1756146650000|2025-08-25 18:30:50|19620||19620||19620||19620||100
1756146670000|2025-08-25 18:31:10|19627||19627||19627||19627||100
1756146680000|2025-08-25 18:31:20|19620||19620||19620||19620||0
1756146690000|2025-08-25 18:31:30|19627||19627||19627||19627||0
1756146700000|2025-08-25 18:31:40||19601||19600||19601||19600|100
1756146710000|2025-08-25 18:31:50|19626||19626||19626||19626||0
1756146740000|2025-08-25 18:32:20|19627|19601|19627|19600|19627|19601|19627|19600|100
1756146750000|2025-08-25 18:32:30|19626|19601|19626|19600|19626|19601|19626|19600|0
1756146760000|2025-08-25 18:32:40||19601||19601||19601||19600|0
1756146770000|2025-08-25 18:32:50|||||||||100
1756146780000|2025-08-25 18:33:00|19625|19600|19625|19600|19625|19601|19625|19600|0
1756146790000|2025-08-25 18:33:10||19601||19600||19601||19600|0
1756146800000|2025-08-25 18:33:20||19601||19600||19601||19600|200
1756146810000|2025-08-25 18:33:30|19626|19601|19625|19600|19626|19601|19625|19600|0
1756146820000|2025-08-25 18:33:40||19601||19600||19601||19600|0
1756146830000|2025-08-25 18:33:50||19601||19602||19602||19600|0
1756146850000|2025-08-25 18:34:10|19626|19603|19626|19604|19626|19604|19626|19603|727
1756146870000|2025-08-25 18:34:30||19605||19605||19605||19605|0
1756146890000|2025-08-25 18:34:50|||||||||100
1756146910000|2025-08-25 18:35:10||19604||19604||19604||19604|0
1756146920000|2025-08-25 18:35:20||19605||19605||19605||19605|0
1756146930000|2025-08-25 18:35:30|||||||||300
1756146980000|2025-08-25 18:36:20||19604||19605||19605||19604|0
1756147010000|2025-08-25 18:36:50||19604||19604||19604||19604|0
1756147020000|2025-08-25 18:37:00||19605||19605||19605||19605|300
1756147030000|2025-08-25 18:37:10|19636|19610|19637|19607|19637|19610|19636|19607|271
1756147040000|2025-08-25 18:37:20||19608||19607||19608||19607|0
1756147050000|2025-08-25 18:37:30||19608||19607||19608||19607|100
1756147060000|2025-08-25 18:37:40||19608||19608||19609||19608|263
1756147070000|2025-08-25 18:37:50|||||||||100
1756147080000|2025-08-25 18:38:00|||||||||100
1756147130000|2025-08-25 18:38:50||19607||19608||19608||19607|0
1756147140000|2025-08-25 18:39:00|||||||||100
1756147210000|2025-08-25 18:40:10|||||||||102
1756147220000|2025-08-25 18:40:20||19607||19608||19608||19607|0
1756147260000|2025-08-25 18:41:00|||||||||100
1756147310000|2025-08-25 18:41:50|19636|19607|19629|19607|19636|19607|19626|19607|0
1756147320000|2025-08-25 18:42:00|||||||||100
1756147330000|2025-08-25 18:42:10||19608||19608||19608||19608|100
1756147340000|2025-08-25 18:42:20|19637|19607|19636|19607|19637|19608|19636|19607|300
1756147390000|2025-08-25 18:43:10||19615||19615||19615||19615|0
1756147400000|2025-08-25 18:43:20|||||||||300
1756147430000|2025-08-25 18:43:50||19618||19618||19618||19618|0
1756147440000|2025-08-25 18:44:00|19643|19619|19643|19622|19643|19627|19643|19619|300
1756147450000|2025-08-25 18:44:10|19639|19623|19643|19623|19643|19623|19639|19623|0
1756147460000|2025-08-25 18:44:20|19642|19628|19642|19622|19642|19628|19642|19622|0
1756147480000|2025-08-25 18:44:40||19619||19619||19619||19615|400
1756147490000|2025-08-25 18:44:50||19615||19615||19619||19615|500
1756147560000|2025-08-25 18:46:00|19633|19612|19642|19608|19642|19615|19633|19607|300
1756147580000|2025-08-25 18:46:20|||||||||100
1756147590000|2025-08-25 18:46:30|||||||||439
1756147650000|2025-08-25 18:47:30|19648||19648||19648||19648||270
1756147690000|2025-08-25 18:48:10|19647||19647||19647||19647||0
1756147710000|2025-08-25 18:48:30|||||||||110
1756147730000|2025-08-25 18:48:50||19616||19616||19616||19616|0
1756147740000|2025-08-25 18:49:00|19648|19622|19647|19624|19648|19637|19647|19616|300
1756147750000|2025-08-25 18:49:10||19625||19625||19625||19625|0
1756147770000|2025-08-25 18:49:30|19648|19632|19662|19652|19664|19652|19648|19625|800
1756147780000|2025-08-25 18:49:40||19651||19651||19651||19650|1225
1756147790000|2025-08-25 18:49:50||19650||19643||19650||19642|400
1756147800000|2025-08-25 18:50:00||19642||19644||19644||19642|0
1756147830000|2025-08-25 18:50:30|19670|19642|19682|19648|19682|19658|19670|19642|3200
1756147840000|2025-08-25 18:50:40|19688|19649|19688|19648|19688|19649|19688|19648|0
1756147870000|2025-08-25 18:51:10||19649||19649||19649||19649|0
1756147880000|2025-08-25 18:51:20|19700|19648|19699|19661|19700|19667|19699|19648|250
1756147900000|2025-08-25 18:51:40||19662||19662||19662||19662|0
1756147910000|2025-08-25 18:51:50||19661||19672||19672||19661|2033
1756147920000|2025-08-25 18:52:00|||||||||1300
1756147930000|2025-08-25 18:52:10|||||||||1980
1756147940000|2025-08-25 18:52:20||19676||19676||19683||19672|1208
1756147950000|2025-08-25 18:52:30|||||||||100
1756147970000|2025-08-25 18:52:50|||||||||200
1756147980000|2025-08-25 18:53:00|||||||||100
1756147990000|2025-08-25 18:53:10|19695|19675|19699|19676|19699|19676|19695|19675|1698
1756148020000|2025-08-25 18:53:40|19700|19679|19700|19679|19700|19679|19700|19679|0
1756148040000|2025-08-25 18:54:00|19682|19676|19695|19662|19695|19676|19677|19661|2017
1756148070000|2025-08-25 18:54:30|||||||||150
1756148150000|2025-08-25 18:55:50||19663||19662||19663||19662|0
1756148180000|2025-08-25 18:56:20|||||||||101
1756148200000|2025-08-25 18:56:40|||||||||100
1756148210000|2025-08-25 18:56:50|19696||19700||19700||19696||0
1756148220000|2025-08-25 18:57:00||19663||19669||19669||19662|0
1756148250000|2025-08-25 18:57:30||19673||19675||19675||19673|0
1756148260000|2025-08-25 18:57:40|||||||||143
1756148270000|2025-08-25 18:57:50||19685||19678||19685||19675|300
1756148290000|2025-08-25 18:58:10|||||||||100
1756148300000|2025-08-25 18:58:20|||||||||150
1756148330000|2025-08-25 18:58:50||19685||19685||19685||19685|100
1756148340000|2025-08-25 18:59:00||19678||19678||19678||19678|100
1756148350000|2025-08-25 18:59:10||19680||19680||19680||19680|0
1756148360000|2025-08-25 18:59:20||19678||19678||19679||19678|600
1756148390000|2025-08-25 18:59:50|19692|19677|19700|19668|19700|19677|19692|19668|710
1756148400000|2025-08-25 19:00:00|||||||||500
1756148410000|2025-08-25 19:00:10||19670||19668||19670||19668|0
1756148420000|2025-08-25 19:00:20|||||||||100
1756148440000|2025-08-25 19:00:40|||||||||100
1756148470000|2025-08-25 19:01:10|||||||||100
1756148480000|2025-08-25 19:01:20|19699|19667|19690|19662|19699|19667|19690|19662|500
1756148530000|2025-08-25 19:02:10|19684|19661|19690|19661|19690|19661|19684|19657|540
1756148540000|2025-08-25 19:02:20|||||||||155
1756148630000|2025-08-25 19:03:50|19686|19660|19690|19651|19690|19661|19683|19651|512
1756148680000|2025-08-25 19:04:40|19686|19657|19686|19651|19686|19657|19686|19651|0
1756148740000|2025-08-25 19:05:40|19683||19683||19683||19683||0
1756148750000|2025-08-25 19:05:50|19682||19682||19682||19682||0
1756148760000|2025-08-25 19:06:00|19681|19654|19681|19651|19681|19654|19681|19651|300
1756148770000|2025-08-25 19:06:10|||||||||200
1756148790000|2025-08-25 19:06:30|19680||19680||19680||19680||0
1756148840000|2025-08-25 19:07:20|19679||19679||19679||19673||0
1756148880000|2025-08-25 19:08:00|||||||||100
1756148900000|2025-08-25 19:08:20|||||||||200
1756148910000|2025-08-25 19:08:30|||||||||100
1756148960000|2025-08-25 19:09:20|19681|19657|19689|19675|19689|19675|19681|19652|632
1756148990000|2025-08-25 19:09:50|19690|19680|19695|19680|19695|19680|19690|19680|400
1756149000000|2025-08-25 19:10:00||19675||19675||19675||19674|0
1756149010000|2025-08-25 19:10:10||19680||19680||19680||19680|0
1756149020000|2025-08-25 19:10:20||19675||19675||19675||19675|0
1756149030000|2025-08-25 19:10:30||19680||19680||19680||19680|0
1756149040000|2025-08-25 19:10:40||19675||19675||19675||19675|0
1756149060000|2025-08-25 19:11:00|||||||||500
1756149070000|2025-08-25 19:11:10|19689|19673|19695|19665|19695|19674|19689|19665|500
1756149090000|2025-08-25 19:11:30|19694||19694||19694||19694||0
1756149100000|2025-08-25 19:11:40|19690||19690||19690||19690||0
1756149130000|2025-08-25 19:12:10|||||||||100
1756149160000|2025-08-25 19:12:40|||||||||400
1756149190000|2025-08-25 19:13:10|||||||||101
1756149210000|2025-08-25 19:13:30|||||||||100
1756149220000|2025-08-25 19:13:40||19661||19656||19661||19656|300
1756149230000|2025-08-25 19:13:50||19651||19652||19653||19651|100
1756149280000|2025-08-25 19:14:40|19687|19651|19687|19652|19687|19654|19687|19651|110
1756149300000|2025-08-25 19:15:00|||||||||125
1756149320000|2025-08-25 19:15:20|19685||19687||19687||19685||0
1756149340000|2025-08-25 19:15:40|19686||19686||19686||19686||0
1756149360000|2025-08-25 19:16:00|19685|19651|19666|19650|19685|19651|19666|19649|600
1756149370000|2025-08-25 19:16:10||19649||19641||19651||19641|300
1756149390000|2025-08-25 19:16:30|||||||||100
1756149400000|2025-08-25 19:16:40|19665||19665||19665||19665||100
1756149410000|2025-08-25 19:16:50|19664||19665||19665||19664||0
1756149420000|2025-08-25 19:17:00|19659||19659||19659||19659||0
1756149430000|2025-08-25 19:17:10|19662|19658|19660|19641|19662|19658|19660|19641|1700
1756149440000|2025-08-25 19:17:20|19659||19659||19659||19659||0
1756149450000|2025-08-25 19:17:30|19656||19656||19656||19656||0
1756149460000|2025-08-25 19:17:40|||||||||600
1756149470000|2025-08-25 19:17:50|19655||19655||19655||19655||100
1756149480000|2025-08-25 19:18:00|19654||19654||19654||19654||0
1756149500000|2025-08-25 19:18:20|19648||19656||19656||19648||400
1756149510000|2025-08-25 19:18:30|19658|19642|19662|19642|19662|19647|19658|19642|100
1756149520000|2025-08-25 19:18:40|19656|19641|19656|19630|19656|19641|19648|19630|400
1756149530000|2025-08-25 19:18:50|19651||19651||19651||19651||0
1756149540000|2025-08-25 19:19:00|19656|19631|19649|19631|19656|19631|19649|19631|200
1756149550000|2025-08-25 19:19:10|||||||||100
1756149560000|2025-08-25 19:19:20|||||||||100
1756149570000|2025-08-25 19:19:30|19656|19640|19660|19640|19660|19640|19656|19640|100
1756149610000|2025-08-25 19:20:10|||||||||131
1756149620000|2025-08-25 19:20:20||19636||19640||19640||19636|0
1756149630000|2025-08-25 19:20:30||19641||19650||19650||19641|0
1756149640000|2025-08-25 19:20:40|||||||||100
1756149650000|2025-08-25 19:20:50||19651||19651||19651||19651|255
1756149670000|2025-08-25 19:21:10|||||||||100
1756149680000|2025-08-25 19:21:20||19650||19644||19650||19644|250
1756149690000|2025-08-25 19:21:30||19645||19645||19645||19645|100
1756149700000|2025-08-25 19:21:40||19651||19645||19651||19645|0
1756149730000|2025-08-25 19:22:10||19646||19646||19646||19646|100
1756149780000|2025-08-25 19:23:00|||||||||300
1756149820000|2025-08-25 19:23:40|19659|19645|19659|19644|19659|19645|19648|19640|600
1756149830000|2025-08-25 19:23:50|||||||||300
1756149840000|2025-08-25 19:24:00|19660||19660||19660||19660||0
1756149890000|2025-08-25 19:24:50||19645||19645||19645||19645|0
1756149960000|2025-08-25 19:26:00||19646||19646||19646||19646|100
1756149970000|2025-08-25 19:26:10|19657|19645|19651|19636|19657|19645|19651|19636|1500
1756149980000|2025-08-25 19:26:20|||||||||7100
1756150000000|2025-08-25 19:26:40||19634||19634||19634||19634|784
1756150010000|2025-08-25 19:26:50|||||||||100
1756150030000|2025-08-25 19:27:10|||||||||200
1756150040000|2025-08-25 19:27:20|||||||||500
1756150050000|2025-08-25 19:27:30|||||||||100
1756150070000|2025-08-25 19:27:50|||||||||100
1756150090000|2025-08-25 19:28:10|||||||||200
1756150100000|2025-08-25 19:28:20||19635||19636||19636||19635|0
1756150140000|2025-08-25 19:29:00||19637||19637||19637||19637|100
1756150150000|2025-08-25 19:29:10|||||||||100
1756150160000|2025-08-25 19:29:20||19638||19638||19638||19638|200
1756150170000|2025-08-25 19:29:30|19655|19639|19670|19640|19670|19645|19655|19639|527
1756150180000|2025-08-25 19:29:40|19669|19641|19669|19643|19669|19643|19669|19641|0
1756150190000|2025-08-25 19:29:50||19647||19647||19647||19647|356
1756150200000|2025-08-25 19:30:00|19670|19648|19670|19651|19670|19652|19670|19647|300
1756150210000|2025-08-25 19:30:10|19677|19652|19679|19652|19679|19652|19677|19651|100
1756150230000|2025-08-25 19:30:30||19653||19654||19654||19653|0
1756150260000|2025-08-25 19:31:00||19655||19655||19655||19655|200
1756150270000|2025-08-25 19:31:10||19654||19654||19658||19654|100
1756150280000|2025-08-25 19:31:20||19658||19654||19658||19654|100
1756150290000|2025-08-25 19:31:30||19658||19661||19661||19654|100
1756150300000|2025-08-25 19:31:40||19662||19661||19662||19661|0
1756150310000|2025-08-25 19:31:50|19678|19662|19679|19654|19679|19662|19678|19654|400
1756150320000|2025-08-25 19:32:00|19678|19660|19677|19655|19678|19660|19672|19654|129
1756150330000|2025-08-25 19:32:10||19658||19656||19658||19655|0
1756150340000|2025-08-25 19:32:20|19670|19660|19670|19658|19670|19660|19670|19656|200
1756150350000|2025-08-25 19:32:30||19659||19658||19662||19658|0
1756150360000|2025-08-25 19:32:40|19667|19654|19670|19654|19670|19659|19661|19652|238
1756150370000|2025-08-25 19:32:50|19669||19669||19669||19669||300
1756150380000|2025-08-25 19:33:00|19670|19652|19664|19652|19670|19652|19664|19652|450
1756150390000|2025-08-25 19:33:10|||||||||300
1756150400000|2025-08-25 19:33:20|19663||19664||19664||19660||100
1756150410000|2025-08-25 19:33:30|19670|19658|19664|19652|19670|19658|19662|19652|627
1756150420000|2025-08-25 19:33:40|19670|19653|19670|19653|19670|19653|19663|19653|0
1756150430000|2025-08-25 19:33:50|19664||19670||19670||19663||200
1756150440000|2025-08-25 19:34:00|19666||19663||19670||19663||0
1756150460000|2025-08-25 19:34:20|19670|19652|19664|19652|19670|19652|19664|19652|102
1756150470000|2025-08-25 19:34:30|19670||19663||19670||19659||200
1756150480000|2025-08-25 19:34:40|||||||||367
1756150490000|2025-08-25 19:34:50|19670|19653|19670|19653|19670|19653|19670|19653|0
1756150500000|2025-08-25 19:35:00|||||||||100
1756150520000|2025-08-25 19:35:20||19654||19654||19654||19654|200
1756150530000|2025-08-25 19:35:30|||||||||106
1756150540000|2025-08-25 19:35:40|||||||||100
1756150550000|2025-08-25 19:35:50|||||||||200
1756150560000|2025-08-25 19:36:00||19653||19653||19653||19653|100
1756150570000|2025-08-25 19:36:10|||||||||100
1756150580000|2025-08-25 19:36:20||19658||19654||19658||19653|0
1756150590000|2025-08-25 19:36:30|||||||||100
1756150600000|2025-08-25 19:36:40|19676|19660|19682|19666|19682|19666|19676|19660|750
1756150610000|2025-08-25 19:36:50|||||||||100
1756150620000|2025-08-25 19:37:00|19683|19667|19685|19667|19685|19667|19683|19667|100
1756150630000|2025-08-25 19:37:10||19666||19666||19666||19666|0
1756150640000|2025-08-25 19:37:20|||||||||100
1756150650000|2025-08-25 19:37:30||19674||19674||19674||19674|100
1756150670000|2025-08-25 19:37:50|19677|19673|19685|19669|19685|19674|19677|19669|1222
1756150680000|2025-08-25 19:38:00||19673||19669||19673||19669|0
1756150690000|2025-08-25 19:38:10|||||||||100
1756150700000|2025-08-25 19:38:20|||||||||100
1756150710000|2025-08-25 19:38:30|||||||||200
1756150720000|2025-08-25 19:38:40|||||||||305
1756150750000|2025-08-25 19:39:10|||||||||150
1756150770000|2025-08-25 19:39:30|||||||||200
1756150810000|2025-08-25 19:40:10||19670||19670||19670||19670|100
1756150820000|2025-08-25 19:40:20||19671||19671||19671||19671|200
1756150830000|2025-08-25 19:40:30|19683|19672|19685|19670|19685|19678|19677|19669|200
1756150850000|2025-08-25 19:40:50||19673||19673||19673||19673|200
1756150860000|2025-08-25 19:41:00|||||||||100
1756150880000|2025-08-25 19:41:20||19674||19676||19682||19674|300
1756150910000|2025-08-25 19:41:50|||||||||100
1756150940000|2025-08-25 19:42:20|19678|19675|19685|19670|19685|19675|19678|19670|800
1756150950000|2025-08-25 19:42:30|19684|19669|19685|19669|19685|19669|19684|19669|500
1756150960000|2025-08-25 19:42:40|19684||19684||19684||19684||0
1756150970000|2025-08-25 19:42:50|19671||19683||19684||19670||600
1756150980000|2025-08-25 19:43:00|19684||19685||19685||19684||0
1756150990000|2025-08-25 19:43:10|19682|19666|19682|19666|19682|19669|19682|19666|800
1756151000000|2025-08-25 19:43:20|19684|19664|19685|19664|19685|19664|19683|19664|500
1756151030000|2025-08-25 19:43:50|||||||||300
1756151040000|2025-08-25 19:44:00|||||||||100
1756151050000|2025-08-25 19:44:10||19665||19665||19665||19665|0
1756151070000|2025-08-25 19:44:30|19673||19685||19685||19673||100
1756151080000|2025-08-25 19:44:40|19667|19664|19685|19660|19685|19664|19667|19660|1625
1756151100000|2025-08-25 19:45:00||19664||19662||19664||19662|300
1756151110000|2025-08-25 19:45:10|||||||||741
1756151150000|2025-08-25 19:45:50|||||||||200
1756151160000|2025-08-25 19:46:00||19664||19664||19664||19664|100
1756151170000|2025-08-25 19:46:10|19679||19678||19679||19678||100
1756151180000|2025-08-25 19:46:20|||||||||834
1756151210000|2025-08-25 19:46:50|||||||||100
1756151220000|2025-08-25 19:47:00|19667|19662|19674|19662|19674|19664|19665|19662|1200
1756151230000|2025-08-25 19:47:10|||||||||100
1756151240000|2025-08-25 19:47:20|19678|19663|19678|19668|19678|19668|19678|19663|100
1756151250000|2025-08-25 19:47:30|19687||19687||19687||19687||100
1756151260000|2025-08-25 19:47:40|19686||19686||19687||19686||0
1756151270000|2025-08-25 19:47:50|19684|19665|19680|19662|19684|19665|19680|19662|400
1756151280000|2025-08-25 19:48:00|19679||19682||19686||19667||0
1756151290000|2025-08-25 19:48:10|19681|19664|19678|19660|19682|19664|19676|19660|903
1756151300000|2025-08-25 19:48:20||19657||19657||19657||19657|564
1756151310000|2025-08-25 19:48:30|||||||||109
1756151330000|2025-08-25 19:48:50|||||||||200
1756151340000|2025-08-25 19:49:00|||||||||100
1756151350000|2025-08-25 19:49:10|||||||||100
1756151360000|2025-08-25 19:49:20|||||||||200
1756151370000|2025-08-25 19:49:30|||||||||200
1756151380000|2025-08-25 19:49:40|||||||||300
1756151390000|2025-08-25 19:49:50|19685|19664|19678|19664|19685|19667|19678|19664|1684
1756151400000|2025-08-25 19:50:00|19685|19665|19685|19664|19685|19665|19685|19664|502
1756151410000|2025-08-25 19:50:10||19665||19670||19674||19664|0
1756151420000|2025-08-25 19:50:20|||||||||126
1756151430000|2025-08-25 19:50:30|||||||||100
1756151440000|2025-08-25 19:50:40|||||||||200
1756151450000|2025-08-25 19:50:50|19683|19669|19683|19664|19685|19669|19683|19664|800
1756151460000|2025-08-25 19:51:00|19681|19662|19683|19662|19683|19662|19665|19658|2400
1756151470000|2025-08-25 19:51:10|||||||||656
1756151480000|2025-08-25 19:51:20|||||||||300
1756151490000|2025-08-25 19:51:30|19681||19681||19681||19681||550
1756151500000|2025-08-25 19:51:40|19673|19670|19681|19667|19681|19670|19673|19666|250
1756151510000|2025-08-25 19:51:50|19667|19666|19681|19665|19681|19666|19667|19664|846
1756151520000|2025-08-25 19:52:00|19680|19664|19680|19664|19680|19664|19680|19663|625
1756151530000|2025-08-25 19:52:10|19679||19680||19680||19679||100
1756151540000|2025-08-25 19:52:20|||||||||200
1756151550000|2025-08-25 19:52:30|||||||||800
1756151560000|2025-08-25 19:52:40||19665||19665||19665||19665|400
1756151570000|2025-08-25 19:52:50|19677|19664|19675|19655|19680|19664|19673|19647|2000
1756151580000|2025-08-25 19:53:00||19654||19648||19654||19647|1000
1756151590000|2025-08-25 19:53:10|19674||19665||19675||19665||0
1756151600000|2025-08-25 19:53:20|||||||||1200
1756151610000|2025-08-25 19:53:30|19666|19656|19666|19657|19666|19657|19659|19648|1264
1756151630000|2025-08-25 19:53:50|19658|19654|19665|19645|19666|19657|19658|19644|1546
1756151640000|2025-08-25 19:54:00|19664|19653|19665|19646|19665|19653|19664|19646|300
1756151650000|2025-08-25 19:54:10|19664|19647|19664|19647|19664|19647|19664|19647|600
1756151660000|2025-08-25 19:54:20|19665||19665||19665||19665||400
1756151670000|2025-08-25 19:54:30||19648||19647||19648||19647|0
1756151680000|2025-08-25 19:54:40|19666||19666||19666||19666||200
1756151690000|2025-08-25 19:54:50||19648||19648||19648||19648|200
1756151700000|2025-08-25 19:55:00|19653|19647|19644|19631|19653|19648|19639|19631|2138
1756151710000|2025-08-25 19:55:10|19638|19628|19642|19618|19644|19628|19633|19618|1000
1756151720000|2025-08-25 19:55:20|19644|19619|19642|19619|19644|19619|19642|19619|300
1756151730000|2025-08-25 19:55:30|19636|19621|19636|19619|19642|19621|19633|19619|850
1756151740000|2025-08-25 19:55:40|19642|19617|19618|19603|19642|19617|19618|19603|2099
1756151750000|2025-08-25 19:55:50||19608||19608||19608||19608|2500
1756151760000|2025-08-25 19:56:00|19616|19603|19609|19600|19616|19603|19606|19600|2143
1756151770000|2025-08-25 19:56:10|19603|19596|19608|19582|19609|19596|19603|19582|1700
1756151780000|2025-08-25 19:56:20|19604|19586|19599|19582|19604|19586|19599|19582|757
1756151790000|2025-08-25 19:56:30|||||||||1077
1756151800000|2025-08-25 19:56:40|19598|19581|19597|19581|19599|19581|19597|19581|700
1756151810000|2025-08-25 19:56:50||19582||19582||19582||19582|300
1756151820000|2025-08-25 19:57:00|19592|19581|19582|19577|19592|19582|19582|19577|1900
1756151830000|2025-08-25 19:57:10|19579|19575|19576|19570|19579|19575|19576|19570|1000
1756151840000|2025-08-25 19:57:20|19574|19567|19574|19560|19574|19568|19572|19560|2005
1756151850000|2025-08-25 19:57:30|19573|19565|19578|19573|19578|19576|19573|19565|2501
1756151860000|2025-08-25 19:57:40|19580|19575|19580|19575|19580|19575|19578|19575|900
1756151870000|2025-08-25 19:57:50||19573||19572||19573||19572|730
1756151880000|2025-08-25 19:58:00|19581|19575|19583|19577|19583|19577|19581|19572|1960
1756151890000|2025-08-25 19:58:10|||||||||1129
1756151900000|2025-08-25 19:58:20|19585|19580|19587|19580|19587|19582|19585|19580|2072
1756151910000|2025-08-25 19:58:30|19589|19583|19591|19584|19591|19585|19589|19580|1100
1756151920000|2025-08-25 19:58:40|19593|19586|19593|19587|19593|19589|19593|19584|1494
1756151930000|2025-08-25 19:58:50|19592|19584|19587|19580|19593|19585|19583|19580|4386
1756151940000|2025-08-25 19:59:00|19590|19584|19586|19580|19590|19584|19586|19580|3700
1756151950000|2025-08-25 19:59:10|19587|19582|19590|19583|19590|19585|19586|19580|2558
1756151960000|2025-08-25 19:59:20|19595|19585|19595|19583|19601|19594|19595|19583|6890
1756151970000|2025-08-25 19:59:30|19596|19588|19591|19584|19596|19589|19591|19583|4500
1756151980000|2025-08-25 19:59:40|19588|19583|19595|19583|19601|19593|19588|19580|10374
1756151990000|2025-08-25 19:59:50|19596|19584|19594|19583|19596|19584|19592|19563|7105
1756215000000|2025-08-26 13:30:00|19700|19500|19700|19640|19700|19640|19700|19500|14033
1756215010000|2025-08-26 13:30:10|||||||||910
1756215020000|2025-08-26 13:30:20|||||||||100
1756215040000|2025-08-26 13:30:40|19641|19635|19700|19616|19700|19635|19640|19569|2060
1756215070000|2025-08-26 13:31:10|19705|19657|19786|19699|19793|19700|19705|19657|1913
1756215080000|2025-08-26 13:31:20|19784||19786||19786||19784||300
1756215090000|2025-08-26 13:31:30||19700||19700||19700||19700|0
1756215110000|2025-08-26 13:31:50|19793|19701|19800|19762|19800|19762|19792|19701|1400
1756215120000|2025-08-26 13:32:00||19709||19709||19709||19709|1725
1756215160000|2025-08-26 13:32:40|||||||||1300
1756215170000|2025-08-26 13:32:50|||||||||300
1756215190000|2025-08-26 13:33:10|||||||||486
1756215200000|2025-08-26 13:33:20|||||||||100
1756215210000|2025-08-26 13:33:30|||||||||100
1756215220000|2025-08-26 13:33:40|||||||||200
1756215240000|2025-08-26 13:34:00|||||||||400
1756215260000|2025-08-26 13:34:20|19799||19761||19799||19761||1000
1756215280000|2025-08-26 13:34:40|19789||19789||19789||19789||700
1756215290000|2025-08-26 13:34:50|19799|19745|19799|19709|19799|19745|19775|19709|252
1756215300000|2025-08-26 13:35:00|||||||||1402
1756215310000|2025-08-26 13:35:10|19798||19797||19798||19797||501
1756215320000|2025-08-26 13:35:20||19723||19726||19726||19709|302
1756215330000|2025-08-26 13:35:30||19723||19723||19723||19723|300
1756215340000|2025-08-26 13:35:40|19791|19764|19840|19751|19890|19801|19791|19723|4288
1756215350000|2025-08-26 13:35:50|19839||19840||19840||19839||600
1756215360000|2025-08-26 13:36:00|19898||19863||19898||19863||0
1756215370000|2025-08-26 13:36:10|19898|19803|19884|19800|19898|19803|19884|19751|380
1756215380000|2025-08-26 13:36:20||19803||19811||19811||19800|707
1756215390000|2025-08-26 13:36:30|19878||19878||19878||19878||700
1756215400000|2025-08-26 13:36:40|19884||19884||19884||19884||701
1756215420000|2025-08-26 13:37:00|||||||||300
1756215430000|2025-08-26 13:37:10|19812|19806|19884|19800|19884|19815|19806|19800|1959
1756215450000|2025-08-26 13:37:30|19883||19884||19884||19883||900
1756215460000|2025-08-26 13:37:40|19898||19869||19898||19869||0
1756215470000|2025-08-26 13:37:50|||||||||100
1756215480000|2025-08-26 13:38:00||19801||19801||19801||19801|300
1756215490000|2025-08-26 13:38:10||19820||19820||19820||19820|413
1756215500000|2025-08-26 13:38:20|||||||||100
1756215520000|2025-08-26 13:38:40|19820|19815|19869|19801|19869|19815|19820|19801|1125
1756215530000|2025-08-26 13:38:50|19868||19868||19869||19868||0
1756215540000|2025-08-26 13:39:00|19862||19862||19868||19861||300
1756215550000|2025-08-26 13:39:10|19861||19862||19862||19861||300
1756215560000|2025-08-26 13:39:20|19845||19845||19845||19845||0
1756215570000|2025-08-26 13:39:30||19820||19820||19820||19820|300
1756215590000|2025-08-26 13:39:50|19849|19837|19900|19821|19900|19837|19849|19820|702
1756215600000|2025-08-26 13:40:00|19899|19822|19900|19821|19900|19822|19899|19821|200
1756215610000|2025-08-26 13:40:10|19899|19825|19900|19830|19900|19830|19899|19825|200
1756215620000|2025-08-26 13:40:20|19861|19878|19928|19861|19962|19879|19861|19861|5451
1756215630000|2025-08-26 13:40:30|19929|19875|19961|19876|19963|19928|19929|19861|489
1756215640000|2025-08-26 13:40:40|19939||19939||19939||19939||200
1756215650000|2025-08-26 13:40:50||19900||19900||19900||19900|1850
1756215660000|2025-08-26 13:41:00||19880||19902||19902||19880|965
1756215670000|2025-08-26 13:41:10|19961|19903|19960|19923|19961|19923|19944|19903|1358
1756215680000|2025-08-26 13:41:20|19959|19922|19924|19903|19960|19922|19924|19903|1670
1756215690000|2025-08-26 13:41:30|19959||19959||19959||19958||900
1756215700000|2025-08-26 13:41:40|19958|19904|19959|19904|19959|19940|19958|19904|520
1756215710000|2025-08-26 13:41:50||19910||19904||19910||19904|1291
1756215720000|2025-08-26 13:42:00|19976|19927|19976|19926|19976|19930|19976|19904|1220
1756215730000|2025-08-26 13:42:10||19927||19927||19927||19927|1000
1756215740000|2025-08-26 13:42:20|19987|19931|19987|19950|19987|19950|19987|19927|400
1756215750000|2025-08-26 13:42:30|||||||||1450
1756215760000|2025-08-26 13:42:40|||||||||950
1756215770000|2025-08-26 13:42:50||19951||19951||19951||19951|325
1756215780000|2025-08-26 13:43:00||19956||19951||19956||19951|1195
1756215790000|2025-08-26 13:43:10|19986|19950|19985|19950|19987|19950|19962|19931|4298
1756215800000|2025-08-26 13:43:20|19951|19949|19985|19940|19985|19949|19951|19940|3555
1756215810000|2025-08-26 13:43:30|||||||||537
1756215820000|2025-08-26 13:43:40|||||||||658
1756215840000|2025-08-26 13:44:00|19951|19945|19951|19930|19951|19945|19951|19930|2550
1756215850000|2025-08-26 13:44:10|19987|19917|19987|19921|19987|19950|19987|19917|4750
1756215860000|2025-08-26 13:44:20|19985||19985||19985||19984||2235
1756215870000|2025-08-26 13:44:30||19910||19927||19927||19910|555
1756215880000|2025-08-26 13:44:40||19910||19940||19940||19910|900
1756215900000|2025-08-26 13:45:00|19975|19931|19910|19867|19975|19931|19910|19867|1299
1756215910000|2025-08-26 13:45:10|19909||19909||19909||19909||1435
1756215920000|2025-08-26 13:45:20|19910|19868|19950|19867|19950|19882|19910|19867|2387
1756215930000|2025-08-26 13:45:30|19949|19891|19949|19891|19949|19891|19949|19891|5220
1756215940000|2025-08-26 13:45:40||19883||19883||19883||19883|400
1756215950000|2025-08-26 13:45:50|19950|19897|19960|19916|19960|19925|19950|19897|2370
1756215960000|2025-08-26 13:46:00||19917||19918||19918||19917|700
1756215970000|2025-08-26 13:46:10|19985|19939|19987|19958|19987|19958|19985|19939|1312
1756215980000|2025-08-26 13:46:20|19973|19939|19973|19939|19973|19939|19973|19939|1664
1756215990000|2025-08-26 13:46:30|||||||||1700
1756216000000|2025-08-26 13:46:40||19950||19939||19967||19939|1794
1756216010000|2025-08-26 13:46:50|19967||19966||19967||19966||3472
1756216020000|2025-08-26 13:47:00|19939|19938|19937|19883|19966|19938|19929|19883|2004
1756216030000|2025-08-26 13:47:10|19936|19900|19912|19883|19936|19900|19912|19883|600
1756216050000|2025-08-26 13:47:30|19905|19869|19911|19841|19912|19869|19884|19841|1152
1756216060000|2025-08-26 13:47:40|19899||19899||19899||19899||0
1756216070000|2025-08-26 13:47:50|19890||19882||19890||19879||443
1756216080000|2025-08-26 13:48:00|19870|19845|19870|19857|19870|19857|19870|19845|200
1756216090000|2025-08-26 13:48:10|19882|19869|19882|19857|19882|19870|19882|19857|810
1756216100000|2025-08-26 13:48:20|19872|19845|19851|19825|19882|19845|19851|19825|543
1756216110000|2025-08-26 13:48:30||19814||19825||19825||19814|1000
1756216120000|2025-08-26 13:48:40|19856|19850|19872|19829|19882|19850|19856|19825|1126
1756216130000|2025-08-26 13:48:50|19869|19825|19850|19815|19872|19825|19826|19815|828
1756216140000|2025-08-26 13:49:00|19849||19849||19849||19849||2250
1756216180000|2025-08-26 13:49:40|19850|19848|19858|19815|19858|19850|19850|19815|1465
1756216190000|2025-08-26 13:49:50|19857||19857||19857||19857||100
1756216200000|2025-08-26 13:50:00|||||||||100
1756216210000|2025-08-26 13:50:10|19856||19857||19857||19856||0
1756216220000|2025-08-26 13:50:20|||||||||461
1756216230000|2025-08-26 13:50:30|19858|19825|19880|19815|19880|19849|19858|19815|2949
1756216240000|2025-08-26 13:50:40|19879|19816|19879|19818|19879|19818|19879|19816|0
1756216250000|2025-08-26 13:50:50|19880|19825|19899|19866|19899|19866|19880|19825|800
1756216260000|2025-08-26 13:51:00|||||||||1189
1756216270000|2025-08-26 13:51:10|19898|19859|19898|19852|19898|19859|19898|19852|200
1756216290000|2025-08-26 13:51:30|||||||||426
1756216310000|2025-08-26 13:51:50|19899||19898||19899||19898||2700
1756216320000|2025-08-26 13:52:00|||||||||300
1756216330000|2025-08-26 13:52:10|19885||19898||19898||19885||850
1756216340000|2025-08-26 13:52:20|||||||||100
1756216370000|2025-08-26 13:52:50|19853|19851|19853|19840|19899|19851|19853|19840|1605
1756216380000|2025-08-26 13:53:00||19830||19822||19830||19822|600
1756216390000|2025-08-26 13:53:10|||||||||200
1756216400000|2025-08-26 13:53:20|19854|19852|19883|19822|19883|19853|19854|19822|700
1756216410000|2025-08-26 13:53:30|19882||19882||19882||19882||0
1756216430000|2025-08-26 13:53:50|19900|19837|19900|19852|19900|19860|19900|19822|0
1756216460000|2025-08-26 13:54:20|19899||19899||19899||19899||400
1756216480000|2025-08-26 13:54:40|19888||19899||19899||19888||100
1756216490000|2025-08-26 13:54:50|19900||19900||19900||19900||0
1756216500000|2025-08-26 13:55:00|19923|19876|19934|19891|19950|19899|19923|19876|263
1756216510000|2025-08-26 13:55:10|19950|19903|19950|19891|19950|19903|19933|19891|261
1756216520000|2025-08-26 13:55:20|19949|19915|19950|19918|19950|19935|19933|19891|3300
1756216530000|2025-08-26 13:55:30|19972|19927|19972|19919|19972|19939|19934|19918|1001
1756216540000|2025-08-26 13:55:40|19959|19939|19972|19933|19972|19951|19959|19919|325
1756216550000|2025-08-26 13:55:50||19951||19934||19951||19933|1938
1756216560000|2025-08-26 13:56:00|19965|19951|19972|19934|19972|19951|19965|19934|972
1756216570000|2025-08-26 13:56:10|||||||||1200
1756216580000|2025-08-26 13:56:20|||||||||200
1756216590000|2025-08-26 13:56:30|19981|19935|19987|19953|19987|19953|19981|19935|100
1756216600000|2025-08-26 13:56:40|19985||19985||19985||19985||331
1756216610000|2025-08-26 13:56:50|19987|19969|20000|19969|20000|19987|19987|19969|1779
1756216620000|2025-08-26 13:57:00|19998|19970|19998|19978|19998|19978|19998|19970|1300
1756216630000|2025-08-26 13:57:10|20000|19986|20050|20005|20052|20020|20000|19986|10992
1756216640000|2025-08-26 13:57:20||20016||20017||20034||20016|1013
1756216650000|2025-08-26 13:57:30|20018|20034|20050|19981|20050|20034|20001|19981|1898
1756216660000|2025-08-26 13:57:40|20032|20016|20049|20002|20050|20016|20032|19981|800
1756216670000|2025-08-26 13:57:50|20038|19993|20033|19981|20038|19993|20025|19981|1400
1756216700000|2025-08-26 13:58:20|20019|19962|20033|19962|20033|19962|20006|19962|600
1756216710000|2025-08-26 13:58:30|||||||||114
1756216720000|2025-08-26 13:58:40||19953||19953||19962||19953|0
1756216730000|2025-08-26 13:58:50|||||||||100
1756216740000|2025-08-26 13:59:00|20020|19954|20000|19981|20033|19981|20000|19953|0
1756216750000|2025-08-26 13:59:10|19982|19999|20000|19953|20000|19999|19982|19953|3055
1756216760000|2025-08-26 13:59:20|||||||||406
1756216770000|2025-08-26 13:59:30|||||||||176
1756216780000|2025-08-26 13:59:40|||||||||1606
1756216790000|2025-08-26 13:59:50|||||||||1539
1756216810000|2025-08-26 14:00:10||19954||19953||19954||19953|1521
1756216820000|2025-08-26 14:00:20|20033|19971|20033|20000|20033|20000|20033|19953|3239
1756216830000|2025-08-26 14:00:30||19953||19953||19953||19953|600
1756216840000|2025-08-26 14:00:40||19962||19962||19962||19962|100
1756216850000|2025-08-26 14:00:50|||||||||450
1756216870000|2025-08-26 14:01:10|||||||||550
1756216880000|2025-08-26 14:01:20|||||||||134
1756216890000|2025-08-26 14:01:30|||||||||100
1756216900000|2025-08-26 14:01:40||19979||19976||19979||19961|1000
1756216910000|2025-08-26 14:01:50||19961||19963||19963||19961|0
1756216930000|2025-08-26 14:02:10|20049|19964|20100|20014|20100|20059|20049|19964|2329
1756216940000|2025-08-26 14:02:20||20041||20057||20057||20014|1217
1756216950000|2025-08-26 14:02:30||20069||20057||20069||20057|600
1756216960000|2025-08-26 14:02:40|20099|20034|20079|20055|20099|20055|20079|20034|1650
1756216980000|2025-08-26 14:03:00|||||||||300
1756216990000|2025-08-26 14:03:10|||||||||100
1756217000000|2025-08-26 14:03:20|20093|20067|20093|20056|20100|20075|20063|20055|2200
1756217010000|2025-08-26 14:03:30|||||||||300
1756217020000|2025-08-26 14:03:40||20070||20075||20090||20070|400
1756217030000|2025-08-26 14:03:50||20080||20070||20080||20070|500
1756217040000|2025-08-26 14:04:00|20094|20071|20099|20071|20100|20071|20094|20071|500
1756217050000|2025-08-26 14:04:10|20100||20098||20100||20098||800
1756217060000|2025-08-26 14:04:20|20092|20052|20094|20052|20094|20052|20089|20052|617
1756217070000|2025-08-26 14:04:30||20053||20053||20053||20053|100
1756217080000|2025-08-26 14:04:40|||||||||200
1756217090000|2025-08-26 14:04:50|||||||||200
1756217100000|2025-08-26 14:05:00|||||||||100
1756217110000|2025-08-26 14:05:10||20054||20054||20054||20054|200
1756217120000|2025-08-26 14:05:20|20098|20069|20150|20080|20150|20100|20098|20069|5551
1756217130000|2025-08-26 14:05:30|20142|20072|20142|20072|20142|20072|20142|20071|165
1756217140000|2025-08-26 14:05:40|||||||||1547
1756217150000|2025-08-26 14:05:50|||||||||1000
1756217160000|2025-08-26 14:06:00|20141||20142||20142||20141||600
1756217170000|2025-08-26 14:06:10|20141|20100|20141|20087|20141|20100|20141|20087|1020
1756217180000|2025-08-26 14:06:20|20142|20088|20142|20088|20142|20088|20142|20088|832
1756217190000|2025-08-26 14:06:30|20141||20141||20142||20141||0
1756217200000|2025-08-26 14:06:40|||||||||100
1756217210000|2025-08-26 14:06:50|20116|20087|20121|20063|20141|20087|20089|20063|400
1756217220000|2025-08-26 14:07:00|20120||20120||20120||20120||700
1756217230000|2025-08-26 14:07:10|||||||||2379
1756217240000|2025-08-26 14:07:20|20119|20052|20088|20026|20120|20053|20064|20026|1100
1756217250000|2025-08-26 14:07:30|20081|20006|20059|20000|20081|20006|20038|20000|276
1756217260000|2025-08-26 14:07:40|||||||||300
1756217280000|2025-08-26 14:08:00|||||||||100
1756217300000|2025-08-26 14:08:20|20060||20060||20060||20060||200
1756217310000|2025-08-26 14:08:30|20059||20059||20059||20059||582
1756217320000|2025-08-26 14:08:40|20036|20010|20036|20010|20036|20010|20036|20010|794
1756217340000|2025-08-26 14:09:00|20025|20000|20025|20001|20025|20001|20025|20000|600
1756217350000|2025-08-26 14:09:10|20026|20024|20036|20001|20036|20025|20025|20001|1325
1756217360000|2025-08-26 14:09:20|20040|20008|20081|20008|20085|20043|20040|20008|1100
1756217370000|2025-08-26 14:09:30||20007||20007||20007||20004|300
1756217380000|2025-08-26 14:09:40||20008||20008||20008||20008|0
1756217390000|2025-08-26 14:09:50|20080||20080||20080||20080||361
1756217400000|2025-08-26 14:10:00|||||||||9314
1756217410000|2025-08-26 14:10:10||20012||20013||20013||20012|0
1756217420000|2025-08-26 14:10:20|20081||20080||20081||20080||100
1756217430000|2025-08-26 14:10:30|20081|20020|20081|20013|20081|20024|20080|20013|500
1756217440000|2025-08-26 14:10:40||20020||20020||20020||20020|100
1756217450000|2025-08-26 14:10:50||20021||20021||20021||20021|200
1756217460000|2025-08-26 14:11:00|20080||20080||20080||20080||0
1756217470000|2025-08-26 14:11:10|20079||20057||20079||20057||200
1756217480000|2025-08-26 14:11:20|||||||||404
1756217490000|2025-08-26 14:11:30|20049|20018|20047|19982|20049|20019|20022|19981|730
1756217500000|2025-08-26 14:11:40|20046||20016||20047||20016||350
1756217510000|2025-08-26 14:11:50|20009|19978|20014|19945|20016|19978|20009|19944|550
1756217520000|2025-08-26 14:12:00|20016|19953|20015|19953|20016|19953|20014|19953|2400
1756217530000|2025-08-26 14:12:10|20014|19950|20012|19950|20014|19950|20012|19950|0
1756217540000|2025-08-26 14:12:20||19945||19945||19945||19945|0
1756217550000|2025-08-26 14:12:30||19946||19946||19946||19946|100
1756217560000|2025-08-26 14:12:40|20000|19944|19996|19958|20012|19958|19975|19926|400
1756217580000|2025-08-26 14:13:00|19972|19939|19972|19939|19972|19939|19972|19939|1265
1756217590000|2025-08-26 14:13:10|19971||19971||19971||19971||200
1756217610000|2025-08-26 14:13:30|||||||||200
1756217620000|2025-08-26 14:13:40|19972|19943|19979|19939|19986|19971|19971|19939|825
1756217630000|2025-08-26 14:13:50|19980|19959|19992|19940|19992|19959|19980|19939|100
1756217640000|2025-08-26 14:14:00|19997|19991|19997|19966|20016|19991|19997|19940|200
1756217650000|2025-08-26 14:14:10|19996||19996||19996||19996||300
1756217660000|2025-08-26 14:14:20|||||||||200
1756217670000|2025-08-26 14:14:30|||||||||490
1756217690000|2025-08-26 14:14:50|||||||||200
1756217700000|2025-08-26 14:15:00|19995||19995||19995||19995||100
1756217710000|2025-08-26 14:15:10|19986|19965|19992|19933|19995|19965|19979|19933|500
1756217730000|2025-08-26 14:15:30|||||||||100
1756217740000|2025-08-26 14:15:40|||||||||700
1756217770000|2025-08-26 14:16:10|||||||||200
1756217780000|2025-08-26 14:16:20|||||||||400
1756217790000|2025-08-26 14:16:30|19996|19960|19996|19960|19996|19992|19996|19960|100
1756217800000|2025-08-26 14:16:40|||||||||100
1756217830000|2025-08-26 14:17:10|20011|19995|20016|19961|20016|19995|20011|19960|600
1756217860000|2025-08-26 14:17:40|||||||||146
1756217870000|2025-08-26 14:17:50|20026|20015|20040|19975|20040|20015|20015|19961|1041
1756217880000|2025-08-26 14:18:00|||||||||100
1756217890000|2025-08-26 14:18:10|||||||||386
1756217900000|2025-08-26 14:18:20|||||||||216
1756217920000|2025-08-26 14:18:40|||||||||200
1756217940000|2025-08-26 14:19:00|||||||||481
1756217950000|2025-08-26 14:19:10||19990||19991||19991||19990|0
1756217960000|2025-08-26 14:19:20|||||||||231
1756217970000|2025-08-26 14:19:30|20021|20000|20007|19974|20040|20000|20006|19974|434
1756217980000|2025-08-26 14:19:40|||||||||700
1756218000000|2025-08-26 14:20:00|||||||||200
1756218010000|2025-08-26 14:20:10|20014||20007||20014||20007||0
1756218020000|2025-08-26 14:20:20|||||||||100
1756218030000|2025-08-26 14:20:30|||||||||200
1756218050000|2025-08-26 14:20:50|||||||||411
1756218060000|2025-08-26 14:21:00|||||||||100
1756218070000|2025-08-26 14:21:10||19981||19982||19982||19981|0
1756218080000|2025-08-26 14:21:20|20003|19996|20028|19974|20028|20006|20003|19974|950
1756218090000|2025-08-26 14:21:30||20001||19974||20001||19974|250
1756218100000|2025-08-26 14:21:40||19973||19980||19980||19973|100
1756218110000|2025-08-26 14:21:50|20040|19993|20050|19990|20050|20007|20040|19980|500
1756218120000|2025-08-26 14:22:00||19989||19992||19992||19989|0
1756218140000|2025-08-26 14:22:20|||||||||300
1756218150000|2025-08-26 14:22:30|||||||||200
1756218160000|2025-08-26 14:22:40|20040|20007|20048|20016|20048|20016|20040|20007|1000
1756218170000|2025-08-26 14:22:50|20050|20037|20068|20022|20068|20058|20050|20016|2611
1756218180000|2025-08-26 14:23:00|20075|20045|20080|20022|20080|20045|20075|20022|627
1756218210000|2025-08-26 14:23:30|||||||||100
1756218230000|2025-08-26 14:23:50||20023||20024||20024||20023|400
1756218240000|2025-08-26 14:24:00||20025||20028||20029||20025|800
1756218250000|2025-08-26 14:24:10||20029||20033||20033||20029|0
1756218260000|2025-08-26 14:24:20|||||||||647
1756218290000|2025-08-26 14:24:50|20085|20051|20093|20051|20100|20062|20085|20051|550
1756218300000|2025-08-26 14:25:00|20100|20065|20100|20066|20100|20066|20100|20065|1100
1756218310000|2025-08-26 14:25:10|20110|20083|20140|20083|20140|20086|20110|20083|1414
1756218320000|2025-08-26 14:25:20|20139|20086|20140|20086|20140|20086|20139|20086|200
1756218330000|2025-08-26 14:25:30|20139|20087|20140|20088|20140|20088|20139|20087|0
1756218340000|2025-08-26 14:25:40||20090||20103||20103||20090|1200
1756218350000|2025-08-26 14:25:50|20139|20107|20150|20108|20150|20115|20139|20103|900
1756218360000|2025-08-26 14:26:00||20113||20113||20113||20113|1600
1756218370000|2025-08-26 14:26:10|20148|20115|20150|20115|20150|20115|20148|20115|100
1756218380000|2025-08-26 14:26:20||20116||20134||20134||20116|1420
1756218390000|2025-08-26 14:26:30|20146|20135|20150|20116|20156|20145|20126|20116|4410
1756218400000|2025-08-26 14:26:40|20149|20115|20132|20100|20149|20115|20130|20096|1210
1756218410000|2025-08-26 14:26:50|20131|20095|20131|20094|20131|20095|20131|20094|0
1756218420000|2025-08-26 14:27:00|20130|20086|20127|20078|20130|20086|20127|20078|500
1756218430000|2025-08-26 14:27:10||20079||20079||20079||20079|100
1756218450000|2025-08-26 14:27:30|20130|20091|20150|20098|20156|20126|20130|20091|200
1756218460000|2025-08-26 14:27:40||20099||20099||20099||20099|100
1756218480000|2025-08-26 14:28:00|||||||||400
1756218490000|2025-08-26 14:28:10||20100||20100||20100||20100|1600
1756218500000|2025-08-26 14:28:20|20149||20149||20149||20149||100
1756218510000|2025-08-26 14:28:30|||||||||400
1756218530000|2025-08-26 14:28:50|20136||20136||20136||20136||0
1756218540000|2025-08-26 14:29:00||20098||20098||20098||20098|700
1756218550000|2025-08-26 14:29:10||20099||20099||20099||20099|100
1756218560000|2025-08-26 14:29:20||20100||20100||20100||20100|500
1756218570000|2025-08-26 14:29:30||20118||20118||20118||20118|200
1756218580000|2025-08-26 14:29:40||20119||20119||20119||20119|350
1756218590000|2025-08-26 14:29:50|20146||20146||20146||20146||200
1756218600000|2025-08-26 14:30:00|||||||||415
1756218610000|2025-08-26 14:30:10|20141|20100|20144|20098|20146|20100|20136|20098|1051
1756218620000|2025-08-26 14:30:20|20145|20099|20145|20099|20146|20099|20145|20099|600
1756218630000|2025-08-26 14:30:30|20146|20113|20156|20106|20156|20114|20146|20099|232
1756218640000|2025-08-26 14:30:40||20114||20114||20114||20114|100
1756218650000|2025-08-26 14:30:50||20115||20124||20124||20115|561
1756218660000|2025-08-26 14:31:00|20149||20149||20149||20149||460
1756218670000|2025-08-26 14:31:10|20143||20143||20143||20143||600
1756218680000|2025-08-26 14:31:20|20140|20123|20149|20116|20149|20123|20125|20106|1560
1756218690000|2025-08-26 14:31:30||20117||20117||20117||20117|400
1756218700000|2025-08-26 14:31:40|20145||20145||20145||20145||0
1756218730000|2025-08-26 14:32:10||20116||20116||20116||20106|700
1756218740000|2025-08-26 14:32:20|20149||20149||20149||20149||200
1756218750000|2025-08-26 14:32:30|20148|20111|20137|20107|20148|20111|20131|20107|861
1756218760000|2025-08-26 14:32:40|20131|20115|20137|20107|20137|20115|20131|20107|243
1756218770000|2025-08-26 14:32:50||20115||20116||20116||20115|0
1756218780000|2025-08-26 14:33:00|||||||||274
1756218790000|2025-08-26 14:33:10|20147|20136|20147|20116|20147|20136|20147|20116|400
1756218800000|2025-08-26 14:33:20|20140|20109|20139|20088|20147|20109|20127|20088|1800
1756218810000|2025-08-26 14:33:30|20138|20101|20137|20074|20138|20101|20096|20035|1246
1756218820000|2025-08-26 14:33:40|20133||20131||20133||20131||0
1756218830000|2025-08-26 14:33:50|20130||20122||20130||20122||350
1756218840000|2025-08-26 14:34:00|||||||||100
1756218850000|2025-08-26 14:34:10|||||||||200
1756218860000|2025-08-26 14:34:20|20121|20053|20121|20053|20121|20053|20121|20053|100
1756218870000|2025-08-26 14:34:30|||||||||100
1756218910000|2025-08-26 14:35:10||20041||20041||20041||20041|0
1756218920000|2025-08-26 14:35:20|||||||||200
1756218940000|2025-08-26 14:35:40|20100|20040|20100|20040|20100|20040|20100|20040|0
1756218950000|2025-08-26 14:35:50|20098||20098||20098||20098||200
1756218960000|2025-08-26 14:36:00|||||||||125
1756218980000|2025-08-26 14:36:20|20089|20032|20089|20019|20089|20032|20070|20019|100
1756218990000|2025-08-26 14:36:30|20088||20060||20088||20060||500
1756219000000|2025-08-26 14:36:40|20080||20076||20080||20076||0
1756219010000|2025-08-26 14:36:50|20074||20074||20074||20074||0
1756219020000|2025-08-26 14:37:00|20060||20054||20060||20054||2235
1756219030000|2025-08-26 14:37:10|||||||||774
1756219040000|2025-08-26 14:37:20||20001||20001||20001||20001|200
1756219050000|2025-08-26 14:37:30|||||||||200
1756219060000|2025-08-26 14:37:40|20060|20026|20060|20000|20060|20026|20060|20000|700
1756219070000|2025-08-26 14:37:50|20059|20010|20060|20005|20060|20010|20059|20005|0
1756219080000|2025-08-26 14:38:00|20072|20030|20068|20027|20073|20030|20068|20027|300
1756219100000|2025-08-26 14:38:20|20060||20060||20060||20060||400
1756219110000|2025-08-26 14:38:30|||||||||121
1756219120000|2025-08-26 14:38:40||20026||20026||20026||20026|0
1756219130000|2025-08-26 14:38:50|20068||20054||20068||20054||0
1756219140000|2025-08-26 14:39:00|20049||20049||20049||20049||0
1756219160000|2025-08-26 14:39:20|20041|20021|20042|20006|20049|20021|20026|20006|781
1756219170000|2025-08-26 14:39:30|20041||20041||20041||20041||119
1756219180000|2025-08-26 14:39:40|||||||||100
1756219190000|2025-08-26 14:39:50|20036||20036||20036||20036||0
1756219200000|2025-08-26 14:40:00|20030|20000|20030|20000|20030|20000|20030|20000|842
1756219210000|2025-08-26 14:40:10|||||||||550
1756219220000|2025-08-26 14:40:20|20041|20029|20036|20003|20041|20029|20036|20000|1000
1756219230000|2025-08-26 14:40:30|20027||20027||20027||20027||217
1756219240000|2025-08-26 14:40:40|20036|20026|20045|20003|20045|20040|20036|20003|850
1756219270000|2025-08-26 14:41:10||20004||20004||20004||20004|300
1756219290000|2025-08-26 14:41:30|||||||||506
1756219350000|2025-08-26 14:42:30|||||||||500
1756219370000|2025-08-26 14:42:50|||||||||100
1756219380000|2025-08-26 14:43:00|||||||||100
1756219410000|2025-08-26 14:43:30|||||||||131
1756219430000|2025-08-26 14:43:50|||||||||2500
1756219440000|2025-08-26 14:44:00|20040||20045||20045||20040||300
1756219450000|2025-08-26 14:44:10|20059|20016|20070|20024|20070|20030|20059|20016|800
1756219460000|2025-08-26 14:44:20|20067||20070||20070||20067||300
1756219470000|2025-08-26 14:44:30|||||||||2800
1756219480000|2025-08-26 14:44:40|20079|20027|20093|20050|20093|20050|20079|20024|1100
1756219490000|2025-08-26 14:44:50|||||||||100
1756219500000|2025-08-26 14:45:00||20056||20051||20056||20050|100
1756219510000|2025-08-26 14:45:10|20094|20055|20100|20065|20100|20072|20094|20055|532
1756219520000|2025-08-26 14:45:20||20077||20078||20078||20077|303
1756219530000|2025-08-26 14:45:30|20079|20077|20100|20065|20100|20077|20079|20065|900
1756219550000|2025-08-26 14:45:50|||||||||400
1756219560000|2025-08-26 14:46:00|||||||||400
1756219570000|2025-08-26 14:46:10|||||||||100
1756219600000|2025-08-26 14:46:40|20099||20099||20099||20099||0
1756219610000|2025-08-26 14:46:50|20093|20064|20073|20016|20099|20064|20066|20016|600
1756219620000|2025-08-26 14:47:00|20072||20058||20073||20058||0
1756219630000|2025-08-26 14:47:10|20051||20050||20051||20050||100
1756219640000|2025-08-26 14:47:20|20041|20017|20051|20017|20051|20022|20038|20017|3316
1756219650000|2025-08-26 14:47:30|20071|20018|20080|20028|20080|20044|20061|20018|700
1756219660000|2025-08-26 14:47:40||20025||20025||20025||20025|0
1756219670000|2025-08-26 14:47:50||20022||20036||20036||20022|100
1756219680000|2025-08-26 14:48:00|||||||||100
1756219700000|2025-08-26 14:48:20|20082|20037|20096|20036|20100|20037|20082|20036|559
1756219710000|2025-08-26 14:48:30|||||||||100
1756219720000|2025-08-26 14:48:40|||||||||2000
1756219730000|2025-08-26 14:48:50||20037||20037||20037||20037|0
1756219750000|2025-08-26 14:49:10|||||||||1100
1756219770000|2025-08-26 14:49:30||20038||20038||20038||20038|0
1756219780000|2025-08-26 14:49:40||20044||20044||20044||20044|100
1756219790000|2025-08-26 14:49:50||20045||20045||20045||20045|0
1756219800000|2025-08-26 14:50:00|||||||||149
1756219820000|2025-08-26 14:50:20|20084|20049|20075|20025|20084|20049|20046|20024|300
1756219840000|2025-08-26 14:50:40|||||||||100
1756219860000|2025-08-26 14:51:00||20024||20024||20024||20024|400
1756219880000|2025-08-26 14:51:20|20074|20025|20074|20025|20074|20025|20073|20025|300
1756219890000|2025-08-26 14:51:30|20073||20073||20074||20073||150
1756219900000|2025-08-26 14:51:40|20072|20024|20068|20013|20072|20024|20067|20010|2200
1756219910000|2025-08-26 14:51:50|20067|20007|20044|20014|20068|20014|20044|20007|700
1756219920000|2025-08-26 14:52:00|||||||||100
1756219940000|2025-08-26 14:52:20||20000||20020||20020||20000|300
1756219950000|2025-08-26 14:52:30|||||||||299
1756219960000|2025-08-26 14:52:40|||||||||100
1756219970000|2025-08-26 14:52:50|20038|20008|20038|20000|20044|20008|20038|20000|600
1756219980000|2025-08-26 14:53:00|20037||20023||20038||20023||200
1756219990000|2025-08-26 14:53:10|20019||20019||20019||20019||824
1756220000000|2025-08-26 14:53:20|20016|19999|20016|19988|20016|19999|20016|19988|1092
1756220030000|2025-08-26 14:53:50||20008||19988||20008||19988|588
1756220040000|2025-08-26 14:54:00|||||||||500
1756220060000|2025-08-26 14:54:20|||||||||187
1756220080000|2025-08-26 14:54:40|||||||||500
1756220090000|2025-08-26 14:54:50|20012||20012||20012||20012||110
1756220100000|2025-08-26 14:55:00|20016|20015|20038|20023|20038|20023|20016|19988|1098
1756220110000|2025-08-26 14:55:10||20022||20005||20022||20005|500
1756220130000|2025-08-26 14:55:30|||||||||200
1756220140000|2025-08-26 14:55:40||20006||20006||20006||20006|0
1756220150000|2025-08-26 14:55:50||20007||20007||20007||20007|0
1756220160000|2025-08-26 14:56:00|||||||||209
1756220170000|2025-08-26 14:56:10||20006||20000||20006||20000|300
1756220180000|2025-08-26 14:56:20|20037|19996|20038|19987|20038|19996|20019|19987|0
1756220190000|2025-08-26 14:56:30|20008|19984|20037|19973|20038|19984|20008|19973|0
1756220200000|2025-08-26 14:56:40|||||||||200
1756220210000|2025-08-26 14:56:50|20036|19955|20025|19955|20036|19955|20025|19955|202
1756220220000|2025-08-26 14:57:00|20015||20015||20015||20015||0
1756220240000|2025-08-26 14:57:20|20010||20010||20010||20010||0
1756220250000|2025-08-26 14:57:30||19956||19956||19956||19956|0
1756220260000|2025-08-26 14:57:40|20015|19974|20025|19966|20025|20014|20015|19955|700
1756220270000|2025-08-26 14:57:50||19965||19986||19986||19965|0
1756220280000|2025-08-26 14:58:00||19987||19987||19987||19987|0
1756220290000|2025-08-26 14:58:10|||||||||124
1756220300000|2025-08-26 14:58:20|20015|19990|20015|19986|20015|19990|20015|19986|293
1756220310000|2025-08-26 14:58:30||19987||19987||19987||19987|0
1756220340000|2025-08-26 14:59:00|20014|19990|20014|19986|20014|19994|20014|19986|100
1756220350000|2025-08-26 14:59:10|20011|19994|20011|19986|20011|19994|20011|19986|100
1756220360000|2025-08-26 14:59:20|20006|19970|20010|19965|20011|19970|19986|19965|300
1756220380000|2025-08-26 14:59:40|20008||20008||20008||20008||200
1756220390000|2025-08-26 14:59:50|20006||20005||20006||20005||0
1756220400000|2025-08-26 15:00:00|20004||20004||20004||20004||0
1756220430000|2025-08-26 15:00:30|20005|20003|20014|19985|20015|20003|20005|19965|1871
1756220440000|2025-08-26 15:00:40||19968||19968||19969||19968|0
1756220450000|2025-08-26 15:00:50|20000||20000||20000||20000||100
1756220460000|2025-08-26 15:01:00|||||||||100
1756220470000|2025-08-26 15:01:10|||||||||100
1756220480000|2025-08-26 15:01:20|||||||||699
1756220490000|2025-08-26 15:01:30|19998|19974|19998|19968|19998|19974|19998|19968|300
1756220500000|2025-08-26 15:01:40|19994||19994||19994||19994||0
1756220510000|2025-08-26 15:01:50|19998|19974|19998|19974|19998|19974|19998|19974|200
1756220520000|2025-08-26 15:02:00|19994|19968|19994|19965|19994|19968|19994|19965|0
1756220540000|2025-08-26 15:02:20|19997|19964|19997|19964|19997|19965|19997|19964|0
1756220550000|2025-08-26 15:02:30|19996|19961|19996|19956|19996|19961|19996|19956|288
1756220560000|2025-08-26 15:02:40||19957||19957||19957||19956|0
1756220570000|2025-08-26 15:02:50||19956||19957||19957||19956|0
1756220580000|2025-08-26 15:03:00|19979|19956|19978|19957|19979|19957|19978|19956|0
1756220590000|2025-08-26 15:03:10|19991|19956|19990|19956|19991|19957|19990|19956|279
1756220600000|2025-08-26 15:03:20|19991|19957|19990|19956|19991|19957|19990|19956|0
1756220610000|2025-08-26 15:03:30|19989|19957|19989|19956|19989|19957|19989|19956|0
1756220620000|2025-08-26 15:03:40|19990|19957|19989|19956|19990|19957|19989|19956|0
1756220630000|2025-08-26 15:03:50|19990|19957|19990|19957|19990|19957|19990|19957|0
1756220640000|2025-08-26 15:04:00|19989|19956|19989|19957|19990|19957|19989|19956|0
1756220650000|2025-08-26 15:04:10|19988|19956|19989|19957|19989|19957|19988|19956|0
1756220660000|2025-08-26 15:04:20|19988|19956|19989|19957|19989|19957|19988|19956|1503
1756220670000|2025-08-26 15:04:30|19988|19956|19988|19957|19989|19957|19988|19956|100
1756220690000|2025-08-26 15:04:50|19989|19956|20000|19962|20000|19962|19988|19956|0
1756220700000|2025-08-26 15:05:00|19999||19999||19999||19999||0
1756220720000|2025-08-26 15:05:20|19998||19998||19998||19998||0
1756220740000|2025-08-26 15:05:40|||||||||500
1756220760000|2025-08-26 15:06:00|19997||19998||19998||19997||0
1756220770000|2025-08-26 15:06:10|19997||19997||19998||19997||100
1756220780000|2025-08-26 15:06:20|19980|19953|19975|19945|19981|19955|19975|19945|0
1756220790000|2025-08-26 15:06:30|19974|19944|19959|19944|19974|19945|19959|19944|500
1756220800000|2025-08-26 15:06:40|19980||19973||19980||19973||100
1756220810000|2025-08-26 15:06:50|19974||19973||19974||19973||0
1756220820000|2025-08-26 15:07:00|19974||19990||19990||19973||200
1756220830000|2025-08-26 15:07:10|19991||19991||19991||19990||190
1756220840000|2025-08-26 15:07:20|19996|19956|19998|19968|20000|19968|19996|19956|100
1756220850000|2025-08-26 15:07:30|19999|19969|19999|19969|19999|19969|19998|19968|0
1756220860000|2025-08-26 15:07:40|19998|19968|19994|19969|19999|19969|19994|19968|0
1756220870000|2025-08-26 15:07:50|19993|19968|19994|19969|19994|19969|19993|19968|0
1756220880000|2025-08-26 15:08:00|19993|19968|19993|19969|19994|19969|19992|19968|104
1756220890000|2025-08-26 15:08:10|19992|19968|19993|19963|19993|19968|19992|19956|100
1756220900000|2025-08-26 15:08:20|19992|19958|19992|19956|19993|19958|19992|19956|0
1756220910000|2025-08-26 15:08:30|19993|19947|19987|19956|19993|19956|19987|19947|0
1756220920000|2025-08-26 15:08:40||19955||19956||19956||19955|0
1756220930000|2025-08-26 15:08:50||19955||19955||19956||19955|0
1756220940000|2025-08-26 15:09:00||19956||19956||19956||19956|0
1756220950000|2025-08-26 15:09:10|19986|19941|19984|19941|19986|19941|19984|19941|0
1756220970000|2025-08-26 15:09:30|||||||||125
1756220990000|2025-08-26 15:09:50|19983||19983||19983||19983||0
1756221000000|2025-08-26 15:10:00|19984||19984||19984||19983||100
1756221010000|2025-08-26 15:10:10|19983||19983||19984||19983||0
1756221020000|2025-08-26 15:10:20|19984|19972|20022|19972|20022|19972|19983|19972|843
1756221030000|2025-08-26 15:10:30|20021|19971|20021|19971|20022|19972|20003|19971|225
1756221040000|2025-08-26 15:10:40|20022|19972|20022|19972|20022|19972|20021|19971|125
1756221050000|2025-08-26 15:10:50|20021|19971|20022|19972|20022|19972|20021|19971|0
1756221060000|2025-08-26 15:11:00|20021|19971|20005|19971|20022|19972|20005|19971|225
1756221070000|2025-08-26 15:11:10|20006|19972|20005|19971|20006|19972|20005|19971|125
1756221080000|2025-08-26 15:11:20|20006|19972|20005|19974|20006|19975|20005|19971|249
1756221090000|2025-08-26 15:11:30|20006|19975|20006|19975|20006|19975|20005|19974|0
1756221100000|2025-08-26 15:11:40|20016|19976|20016|19976|20017|19976|20016|19976|100
1756221110000|2025-08-26 15:11:50|20017||20017||20017||20016||125
1756221120000|2025-08-26 15:12:00|20016||20015||20017||20015||0
1756221130000|2025-08-26 15:12:10|20013||20013||20013||20013||100
1756221140000|2025-08-26 15:12:20||19980||19980||19980||19980|321
1756221150000|2025-08-26 15:12:30|20015|19967|20013|19967|20015|19967|20013|19967|100
1756221160000|2025-08-26 15:12:40|||||||||130
1756221170000|2025-08-26 15:12:50|||||||||100
1756221210000|2025-08-26 15:13:30||19968||19968||19968||19968|0
1756221230000|2025-08-26 15:13:50|||||||||260
1756221240000|2025-08-26 15:14:00|20005||20006||20006||20005||0
1756221250000|2025-08-26 15:14:10|20005||20006||20006||20005||0
1756221260000|2025-08-26 15:14:20|20005|19975|20014|19975|20015|19975|20005|19975|0
1756221270000|2025-08-26 15:14:30|20015|19974|20015|19975|20015|19975|20014|19974|0
1756221280000|2025-08-26 15:14:40|20014|19974|20015|19986|20015|19986|20014|19974|0
1756221290000|2025-08-26 15:14:50|20014|19985|20015|19986|20015|19986|20014|19985|0
1756221300000|2025-08-26 15:15:00|20014|19985|20015|19986|20015|19986|20014|19985|0
1756221310000|2025-08-26 15:15:10|20014|19985|20014|19986|20015|19986|20014|19985|0
1756221320000|2025-08-26 15:15:20|20015|19985|20014|19986|20015|19986|20014|19985|0
1756221330000|2025-08-26 15:15:30||19985||19986||19987||19985|0
1756221340000|2025-08-26 15:15:40||19987||19987||19987||19986|155
1756221350000|2025-08-26 15:15:50||19986||19987||19987||19986|318
1756221360000|2025-08-26 15:16:00||19986||19986||19987||19986|0
1756221370000|2025-08-26 15:16:10||19987||19985||19987||19985|0
1756221380000|2025-08-26 15:16:20|20012|19984|19995|19968|20012|19984|19995|19968|0
1756221390000|2025-08-26 15:16:30||19969||19968||19969||19968|400
1756221400000|2025-08-26 15:16:40||19969||19969||19969||19968|100
1756221410000|2025-08-26 15:16:50|19982|19968|19981|19959|19982|19969|19981|19957|0
1756221420000|2025-08-26 15:17:00|19995|19960|20007|19961|20007|19961|19995|19959|400
1756221430000|2025-08-26 15:17:10||19967||19967||19967||19967|0
1756221450000|2025-08-26 15:17:30|||||||||300
1756221460000|2025-08-26 15:17:40|||||||||100
1756221500000|2025-08-26 15:18:20|20012||20012||20012||20012||0
1756221510000|2025-08-26 15:18:30|20014|19988|20036|19988|20036|19988|20014|19988|0
1756221520000|2025-08-26 15:18:40||19987||19987||19987||19987|0
1756221530000|2025-08-26 15:18:50||19988||19987||19988||19987|0
1756221540000|2025-08-26 15:19:00|20035|19988|20022|19988|20035|19988|20022|19987|0
1756221550000|2025-08-26 15:19:10||19987||19988||19988||19987|0
1756221560000|2025-08-26 15:19:20||19987||19987||19987||19987|0
1756221570000|2025-08-26 15:19:30|20024|19988|20023|19988|20024|19989|20023|19988|0
1756221580000|2025-08-26 15:19:40|20024|19989|20024|19989|20024|19989|20024|19989|0
1756221590000|2025-08-26 15:19:50|20023|19988|20029|19988|20030|19989|20023|19988|210
1756221600000|2025-08-26 15:20:00|20030|19989|20023|19989|20030|19989|20023|19988|0
1756221610000|2025-08-26 15:20:10|20022|19988|20002|19988|20023|19989|20002|19987|100
1756221620000|2025-08-26 15:20:20|20000|19987|20017|19988|20017|19988|19998|19987|200
1756221630000|2025-08-26 15:20:30|20016|19987|20017|19988|20017|19988|20016|19987|177
1756221640000|2025-08-26 15:20:40|20016|19987|20023|19989|20023|19989|20016|19987|0
1756221650000|2025-08-26 15:20:50||19988||19988||19988||19988|0
1756221660000|2025-08-26 15:21:00||19989||19989||19989||19988|0
1756221670000|2025-08-26 15:21:10||19988||19988||19989||19988|0
1756221680000|2025-08-26 15:21:20||19989||19992||19992||19988|0
1756221690000|2025-08-26 15:21:30||19991||19994||19994||19991|0
1756221700000|2025-08-26 15:21:40||19993||19994||19994||19993|0
1756221710000|2025-08-26 15:21:50|20045|19993|20045|20008|20045|20009|20045|19993|132
1756221720000|2025-08-26 15:22:00||20009||20009||20009||20008|100
1756221730000|2025-08-26 15:22:10||20010||20011||20011||20008|0
1756221740000|2025-08-26 15:22:20||20010||20011||20011||20010|0
1756221750000|2025-08-26 15:22:30||20010||20010||20011||20010|0
1756221760000|2025-08-26 15:22:40||20011||20011||20011||20010|0
1756221770000|2025-08-26 15:22:50||20010||20013||20013||20010|0
1756221780000|2025-08-26 15:23:00||20012||20012||20013||20012|145
1756221790000|2025-08-26 15:23:10|20028|20013|20028|19995|20028|20013|20028|19995|100
1756221800000|2025-08-26 15:23:20|20029|19999|20006|19967|20029|20000|20006|19967|320
1756221810000|2025-08-26 15:23:30|20000||19999||20000||19999||0
1756221820000|2025-08-26 15:23:40|19998||19991||19998||19990||120
1756221830000|2025-08-26 15:23:50|19990||19990||19991||19990||0
1756221840000|2025-08-26 15:24:00|19991||19990||19991||19990||100
1756221850000|2025-08-26 15:24:10|||||||||240
1756221860000|2025-08-26 15:24:20|||||||||220
1756221880000|2025-08-26 15:24:40|19999|19971|20013|19967|20013|19971|19999|19967|746
1756221900000|2025-08-26 15:25:00|||||||||100
1756221920000|2025-08-26 15:25:20|||||||||115
1756221950000|2025-08-26 15:25:50|||||||||150
1756221960000|2025-08-26 15:26:00|||||||||300
1756221990000|2025-08-26 15:26:30|||||||||500
1756222000000|2025-08-26 15:26:40|19968|19966|20010|19959|20013|19969|19967|19959|900
1756222010000|2025-08-26 15:26:50|19978|19950|19978|19943|19978|19950|19978|19943|0
1756222020000|2025-08-26 15:27:00|19973||19973||19973||19973||0
1756222030000|2025-08-26 15:27:10|||||||||400
1756222060000|2025-08-26 15:27:40|19978|19950|19989|19946|19989|19955|19978|19946|400
1756222100000|2025-08-26 15:28:20|19985||19985||19985||19985||300
1756222110000|2025-08-26 15:28:30|19989||19985||19989||19985||100
1756222120000|2025-08-26 15:28:40|19984|19945|19973|19919|19985|19945|19938|19919|1250
1756222130000|2025-08-26 15:28:50|19972||19972||19972||19965||0
1756222150000|2025-08-26 15:29:10|||||||||150
1756222160000|2025-08-26 15:29:20|19970||19965||19970||19965||100
1756222170000|2025-08-26 15:29:30|19950||19950||19950||19950||0
1756222190000|2025-08-26 15:29:50|||||||||100
1756222240000|2025-08-26 15:30:40|||||||||100
1756222270000|2025-08-26 15:31:10|||||||||310
1756222280000|2025-08-26 15:31:20|||||||||110
1756222290000|2025-08-26 15:31:30|19941|19918|19950|19902|19950|19918|19941|19902|200
1756222300000|2025-08-26 15:31:40|19949|19901|19931|19893|19950|19901|19901|19893|2500
1756222320000|2025-08-26 15:32:00|19925||19925||19925||19925||200
1756222330000|2025-08-26 15:32:10|19900||19923||19925||19900||200
1756222360000|2025-08-26 15:32:40|19894|19890|19906|19880|19923|19890|19894|19880|1372
1756222370000|2025-08-26 15:32:50|19881|19869|19884|19850|19906|19869|19881|19850|300
1756222380000|2025-08-26 15:33:00|19883||19883||19883||19883||100
1756222390000|2025-08-26 15:33:10|||||||||479
1756222410000|2025-08-26 15:33:30|19880||19880||19880||19880||100
1756222430000|2025-08-26 15:33:50|19879||19879||19879||19879||300
1756222450000|2025-08-26 15:34:10|||||||||300
1756222460000|2025-08-26 15:34:20|||||||||100
1756222480000|2025-08-26 15:34:40|19874|19837|19873|19832|19874|19837|19851|19832|700
1756222490000|2025-08-26 15:34:50|19872||19872||19872||19872||650
1756222500000|2025-08-26 15:35:00|19871||19871||19871||19871||0
1756222510000|2025-08-26 15:35:10|||||||||600
1756222540000|2025-08-26 15:35:40|||||||||100
1756222550000|2025-08-26 15:35:50|19872|19833|19879|19833|19883|19833|19872|19833|300
1756222570000|2025-08-26 15:36:10|19872||19873||19873||19872||0
1756222580000|2025-08-26 15:36:20|19879||19878||19879||19878||100
1756222590000|2025-08-26 15:36:30|19877||19877||19877||19877||1696
1756222610000|2025-08-26 15:36:50|||||||||100
1756222620000|2025-08-26 15:37:00|||||||||336
1756222630000|2025-08-26 15:37:10|19876|19832|19876|19832|19876|19832|19876|19832|0
1756222640000|2025-08-26 15:37:20|||||||||100
1756222650000|2025-08-26 15:37:30|||||||||500
1756222670000|2025-08-26 15:37:50|19875||19875||19875||19875||0
1756222680000|2025-08-26 15:38:00|19874||19874||19874||19874||0
1756222690000|2025-08-26 15:38:10|||||||||100
1756222710000|2025-08-26 15:38:30|19873||19873||19873||19873||100
1756222730000|2025-08-26 15:38:50|||||||||200
1756222740000|2025-08-26 15:39:00|||||||||300
1756222750000|2025-08-26 15:39:10|19860||19872||19873||19860||1400
1756222760000|2025-08-26 15:39:20||19833||19833||19833||19833|310
1756222770000|2025-08-26 15:39:30|||||||||1400
1756222780000|2025-08-26 15:39:40|19873|19839|19879|19833|19879|19856|19873|19833|1200
1756222790000|2025-08-26 15:39:50|19878||19878||19878||19878||100
1756222810000|2025-08-26 15:40:10|||||||||568
1756222820000|2025-08-26 15:40:20|19879|19834|19889|19834|19889|19834|19879|19834|300
1756222830000|2025-08-26 15:40:30|19903|19862|19906|19862|19906|19862|19903|19862|2500
1756222850000|2025-08-26 15:40:50|||||||||300
1756222860000|2025-08-26 15:41:00|19905|19860|19905|19860|19905|19860|19905|19860|100
1756222870000|2025-08-26 15:41:10|||||||||100
1756222880000|2025-08-26 15:41:20||19861||19861||19861||19861|100
1756222900000|2025-08-26 15:41:40||19863||19861||19863||19861|1400
1756222910000|2025-08-26 15:41:50|||||||||1400
1756222930000|2025-08-26 15:42:10|19899|19882|19899|19861|19899|19883|19883|19861|409
1756222960000|2025-08-26 15:42:40|||||||||100
1756223010000|2025-08-26 15:43:30|||||||||100
1756223020000|2025-08-26 15:43:40|19862|19860|19897|19848|19899|19860|19862|19848|939
1756223030000|2025-08-26 15:43:50|||||||||100
1756223050000|2025-08-26 15:44:10|||||||||100
1756223070000|2025-08-26 15:44:30|19889||19889||19889||19889||100
1756223080000|2025-08-26 15:44:40|||||||||600
1756223100000|2025-08-26 15:45:00|19885||19885||19885||19885||400
1756223110000|2025-08-26 15:45:10|||||||||1000
1756223120000|2025-08-26 15:45:20|||||||||218
1756223140000|2025-08-26 15:45:40|||||||||100
1756223150000|2025-08-26 15:45:50|||||||||572
1756223160000|2025-08-26 15:46:00|||||||||100
1756223170000|2025-08-26 15:46:10|||||||||200
1756223180000|2025-08-26 15:46:20|||||||||100
1756223210000|2025-08-26 15:46:50|||||||||700
1756223220000|2025-08-26 15:47:00|||||||||130
1756223230000|2025-08-26 15:47:10||19850||19848||19850||19848|0
1756223250000|2025-08-26 15:47:30|19866|19847|19865|19832|19866|19847|19849|19832|1300
1756223280000|2025-08-26 15:48:00|19861|19833|19861|19833|19861|19833|19861|19832|100
1756223290000|2025-08-26 15:48:10|19854|19832|19845|19828|19861|19832|19833|19828|200
1756223300000|2025-08-26 15:48:20|||||||||100
1756223320000|2025-08-26 15:48:40|19829|19815|19845|19815|19845|19815|19828|19815|200
1756223330000|2025-08-26 15:48:50||19816||19816||19816||19816|100
1756223340000|2025-08-26 15:49:00|19846|19817|19850|19817|19850|19831|19846|19817|564
1756223350000|2025-08-26 15:49:10|19849|19816|19850|19818|19850|19818|19849|19816|400
1756223370000|2025-08-26 15:49:30||19819||19819||19819||19819|0
1756223400000|2025-08-26 15:50:00||19820||19820||19820||19820|0
1756223420000|2025-08-26 15:50:20|||||||||200
1756223430000|2025-08-26 15:50:30|19845||19845||19845||19845||100
1756223440000|2025-08-26 15:50:40||19819||19820||19820||19819|0
1756223450000|2025-08-26 15:50:50|19837|19819|19834|19801|19837|19819|19816|19800|2704
1756223460000|2025-08-26 15:51:00|19833|19800|19806|19799|19833|19800|19806|19798|757
1756223470000|2025-08-26 15:51:10||19798||19781||19798||19781|100
1756223480000|2025-08-26 15:51:20||19801||19781||19801||19781|100
1756223510000|2025-08-26 15:51:50|||||||||200
1756223540000|2025-08-26 15:52:20|||||||||100
1756223550000|2025-08-26 15:52:30|19813|19783|19814|19781|19814|19783|19813|19781|300
1756223560000|2025-08-26 15:52:40|||||||||200
1756223570000|2025-08-26 15:52:50|19828|19783|19834|19797|19834|19798|19828|19781|100
1756223580000|2025-08-26 15:53:00|19837|19814|19857|19814|19857|19815|19837|19814|0
1756223590000|2025-08-26 15:53:10|19866||19866||19866||19866||0
1756223620000|2025-08-26 15:53:40|19848||19866||19866||19848||100
1756223630000|2025-08-26 15:53:50|||||||||600
1756223660000|2025-08-26 15:54:20||19815||19815||19815||19815|0
1756223670000|2025-08-26 15:54:30|19846||19846||19846||19846||400
1756223680000|2025-08-26 15:54:40|19864|19826|19866|19815|19866|19826|19855|19815|300
1756223700000|2025-08-26 15:55:00||19816||19816||19816||19816|500
1756223720000|2025-08-26 15:55:20|||||||||520
1756223730000|2025-08-26 15:55:30|||||||||100
1756223740000|2025-08-26 15:55:40||19817||19817||19817||19817|0
1756223770000|2025-08-26 15:56:10|||||||||300
1756223780000|2025-08-26 15:56:20|||||||||100
1756223800000|2025-08-26 15:56:40||19818||19818||19818||19818|100
1756223850000|2025-08-26 15:57:30|||||||||555
1756223870000|2025-08-26 15:57:50||19819||19819||19819||19819|0
1756223890000|2025-08-26 15:58:10|||||||||100
1756223900000|2025-08-26 15:58:20|19865|19818|19831|19806|19866|19818|19831|19806|1054
1756223930000|2025-08-26 15:58:50|19828||19828||19828||19828||132
1756223940000|2025-08-26 15:59:00|19831|19801|19831|19801|19831|19801|19831|19801|0
1756223950000|2025-08-26 15:59:10||19802||19802||19802||19802|0
1756223960000|2025-08-26 15:59:20|||||||||100
1756223970000|2025-08-26 15:59:30|19821||19831||19831||19821||0
1756224000000|2025-08-26 16:00:00|||||||||200
1756224010000|2025-08-26 16:00:10|||||||||1100
1756224020000|2025-08-26 16:00:20|||||||||250
1756224040000|2025-08-26 16:00:40||19803||19803||19803||19803|0
1756224070000|2025-08-26 16:01:10|||||||||211
1756224100000|2025-08-26 16:01:40|||||||||100
1756224110000|2025-08-26 16:01:50|||||||||500
1756224120000|2025-08-26 16:02:00|19844|19804|19847|19803|19847|19804|19844|19803|300
1756224150000|2025-08-26 16:02:30|19841||19847||19847||19841||100
1756224210000|2025-08-26 16:03:30|||||||||100
1756224260000|2025-08-26 16:04:20||19804||19804||19804||19804|200
1756224270000|2025-08-26 16:04:30|||||||||100
1756224300000|2025-08-26 16:05:00|||||||||700
1756224320000|2025-08-26 16:05:20|19865|19805|19859|19806|19865|19806|19859|19804|0
1756224350000|2025-08-26 16:05:50|19866||19866||19866||19866||0
1756224360000|2025-08-26 16:06:00|19867|19807|19867|19809|19867|19809|19866|19807|0
1756224370000|2025-08-26 16:06:10|19866|19808|19866|19811|19867|19811|19866|19808|0
1756224380000|2025-08-26 16:06:20|19867|19812|19866|19811|19867|19812|19866|19811|0
1756224390000|2025-08-26 16:06:30|19867|19812|19866|19811|19867|19812|19866|19811|0
1756224400000|2025-08-26 16:06:40|19867|19813|19866|19812|19867|19813|19866|19812|0
1756224410000|2025-08-26 16:06:50|19867|19813|19867|19813|19867|19813|19866|19813|0
1756224420000|2025-08-26 16:07:00|19866|19814|19867|19815|19867|19815|19866|19814|288
1756224430000|2025-08-26 16:07:10|19866||19867||19867||19866||100
1756224440000|2025-08-26 16:07:20|19866|19816|19867|19816|19867|19816|19866|19816|0
1756224450000|2025-08-26 16:07:30|19866|19818|19866|19818|19867|19818|19866|19818|0
1756224460000|2025-08-26 16:07:40|19867|19819|19866|19819|19867|19819|19866|19819|200
1756224470000|2025-08-26 16:07:50|19867|19821|19867|19821|19867|19821|19866|19821|100
1756224480000|2025-08-26 16:08:00|19866|19820|19867|19822|19867|19822|19866|19820|0
1756224490000|2025-08-26 16:08:10|19866|19821|19866|19821|19867|19822|19866|19821|0
1756224500000|2025-08-26 16:08:20|19867|19822|19866|19822|19867|19822|19866|19822|0
1756224510000|2025-08-26 16:08:30|19867||19866||19867||19866||0
1756224520000|2025-08-26 16:08:40|19867|19823|19867|19823|19867|19840|19866|19823|500
1756224530000|2025-08-26 16:08:50|19866|19826|19867|19826|19867|19826|19866|19826|0
1756224540000|2025-08-26 16:09:00|19866|19827|19866|19827|19867|19827|19866|19827|0
1756224580000|2025-08-26 16:09:40|19857|19826|19856|19826|19857|19827|19856|19826|0
1756224590000|2025-08-26 16:09:50|19857|19827|19866|19836|19866|19836|19856|19826|0
1756224600000|2025-08-26 16:10:00|19872|19841|19879|19843|19879|19843|19872|19841|1100
1756224610000|2025-08-26 16:10:10|19881||19881||19884||19881||0
1756224630000|2025-08-26 16:10:30|19884|19844|19884|19844|19884|19844|19884|19844|0
1756224640000|2025-08-26 16:10:40||19845||19844||19845||19844|0
1756224650000|2025-08-26 16:10:50|19885|19847|19885|19850|19885|19850|19885|19847|170
1756224660000|2025-08-26 16:11:00|19890|19855|19893|19857|19893|19857|19890|19855|100
1756224680000|2025-08-26 16:11:20||19858||19858||19858||19858|0
1756224710000|2025-08-26 16:11:50|19895||19895||19895||19895||0
1756224720000|2025-08-26 16:12:00||19859||19859||19859||19859|0
1756224730000|2025-08-26 16:12:10|19900|19860|19900|19861|19900|19861|19900|19860|300
1756224740000|2025-08-26 16:12:20|19901|19864|19900|19864|19901|19864|19900|19864|224
1756224750000|2025-08-26 16:12:30|19901|19865|19900|19867|19901|19867|19900|19865|264
1756224760000|2025-08-26 16:12:40|19901|19876|19921|19876|19921|19876|19900|19876|100
1756224770000|2025-08-26 16:12:50||19882||19886||19886||19882|0
1756224780000|2025-08-26 16:13:00|19926|19888|19926|19888|19926|19888|19926|19888|0
1756224790000|2025-08-26 16:13:10|19916|19890|19916|19890|19917|19890|19916|19890|0
1756224800000|2025-08-26 16:13:20|19917|19891|19917|19892|19917|19892|19916|19891|0
1756224810000|2025-08-26 16:13:30|19916||19917||19917||19916||0
1756224820000|2025-08-26 16:13:40|19926|19895|19926|19896|19926|19896|19926|19895|536
1756224830000|2025-08-26 16:13:50|19936||19934||19936||19934||100
1756224840000|2025-08-26 16:14:00|19935|19897|19935|19897|19935|19897|19935|19897|0
1756224870000|2025-08-26 16:14:30|19933||19934||19934||19933||0
1756224880000|2025-08-26 16:14:40|19933||19934||19934||19933||0
1756224890000|2025-08-26 16:14:50|19933|19898|19934|19898|19934|19898|19933|19898|0
1756224900000|2025-08-26 16:15:00|19933||19934||19934||19933||0
1756224910000|2025-08-26 16:15:10|19933||19934||19934||19933||0
1756224920000|2025-08-26 16:15:20|19933||19934||19934||19933||0
1756224930000|2025-08-26 16:15:30|19933||19933||19934||19933||0
1756224940000|2025-08-26 16:15:40|19934|19910|19946|19910|19946|19911|19933|19909|0
1756224950000|2025-08-26 16:15:50||19911||19911||19911||19910|0
1756224960000|2025-08-26 16:16:00|19960|19910|19945|19910|19960|19911|19945|19910|0
1756224970000|2025-08-26 16:16:10|19946|19911|19946|19911|19946|19911|19945|19910|200
1756224980000|2025-08-26 16:16:20|19945|19910|19971|19929|19971|19929|19945|19910|439
1756224990000|2025-08-26 16:16:30|19972|19928|19972|19929|19972|19929|19971|19928|700
1756225000000|2025-08-26 16:16:40|19971|19928|19971|19928|19972|19929|19971|19928|254
1756225010000|2025-08-26 16:16:50|19972|19929|19971|19928|19972|19929|19971|19928|0
1756225020000|2025-08-26 16:17:00|19972|19929|19971|19928|19972|19929|19971|19928|0
1756225030000|2025-08-26 16:17:10|19972|19929|19972|19929|19972|19929|19971|19928|100
1756225050000|2025-08-26 16:17:30|19971|19928|19971|19928|19972|19929|19971|19928|500
1756225060000|2025-08-26 16:17:40|19972|19929|19971|19929|19972|19930|19971|19929|100
1756225070000|2025-08-26 16:17:50|19972|19930|19971|19929|19972|19930|19971|19929|0
1756225080000|2025-08-26 16:18:00|19972|19930|19971|19930|19972|19930|19971|19930|0
1756225090000|2025-08-26 16:18:10|||||||||261
1756225100000|2025-08-26 16:18:20|19962|19934|19963|19935|19963|19935|19962|19934|0
1756225110000|2025-08-26 16:18:30|19962|19934|19962|19937|19962|19937|19962|19934|0
1756225120000|2025-08-26 16:18:40|19957|19912|19950|19913|19957|19913|19950|19912|100
1756225130000|2025-08-26 16:18:50|19951||19951||19951||19951||0
1756225140000|2025-08-26 16:19:00|19950||19951||19951||19950||600
1756225150000|2025-08-26 16:19:10|19950||19971||19971||19950||0
1756225170000|2025-08-26 16:19:30|19986|19914|19986|19924|19986|19924|19986|19913|0
1756225180000|2025-08-26 16:19:40||19925||19924||19925||19924|0
1756225190000|2025-08-26 16:19:50||19926||19926||19926||19925|0
1756225200000|2025-08-26 16:20:00||19925||19925||19926||19925|0
1756225210000|2025-08-26 16:20:10||19926||19926||19926||19925|0
1756225220000|2025-08-26 16:20:20||19925||19926||19926||19925|0
1756225230000|2025-08-26 16:20:30||19925||19925||19926||19925|0
1756225240000|2025-08-26 16:20:40||19926||19925||19926||19925|0
1756225250000|2025-08-26 16:20:50||19926||19925||19926||19925|100
1756225260000|2025-08-26 16:21:00||19926||19926||19926||19926|0
1756225270000|2025-08-26 16:21:10||19925||19925||19926||19925|0
1756225280000|2025-08-26 16:21:20|19985|19926|19985|19940|19985|19940|19985|19925|0
1756225290000|2025-08-26 16:21:30||19941||19943||19943||19940|0
1756225300000|2025-08-26 16:21:40||19944||19943||19944||19943|0
1756225310000|2025-08-26 16:21:50||19944||19944||19944||19943|0
1756225320000|2025-08-26 16:22:00||19943||19943||19944||19943|0
1756225330000|2025-08-26 16:22:10||19944||19943||19944||19943|0
1756225340000|2025-08-26 16:22:20||19944||19943||19944||19943|0
1756225350000|2025-08-26 16:22:30||19944||19943||19944||19943|0
1756225360000|2025-08-26 16:22:40||19944||19943||19944||19943|0
1756225370000|2025-08-26 16:22:50||19944||19943||19944||19943|110
1756225380000|2025-08-26 16:23:00||19944||19944||19944||19943|0
1756225390000|2025-08-26 16:23:10||19943||19943||19944||19943|0
1756225400000|2025-08-26 16:23:20|19968|19944|19956|19924|19968|19944|19956|19924|100
1756225430000|2025-08-26 16:23:50|19962|19914|19962|19914|19962|19914|19962|19914|100
1756225480000|2025-08-26 16:24:40|19935||19935||19935||19935||0
1756225490000|2025-08-26 16:24:50|19936|19913|19936|19914|19936|19914|19935|19913|0
1756225500000|2025-08-26 16:25:00|19935|19913|19936|19914|19936|19914|19935|19913|0
1756225510000|2025-08-26 16:25:10|19935|19913|19932|19914|19935|19914|19931|19913|0
1756225520000|2025-08-26 16:25:20|19931|19913|19932|19914|19932|19914|19931|19913|0
1756225530000|2025-08-26 16:25:30|19931|19913|19931|19913|19932|19914|19931|19913|0
1756225540000|2025-08-26 16:25:40|19932|19914|19932|19914|19932|19914|19932|19914|0
1756225560000|2025-08-26 16:26:00|||||||||100
1756225580000|2025-08-26 16:26:20|||||||||100
1756225590000|2025-08-26 16:26:30|19935|19930|19953|19914|19953|19930|19935|19914|200
1756225600000|2025-08-26 16:26:40|19952||19953||19953||19952||0
1756225610000|2025-08-26 16:26:50|19952||19953||19953||19952||0
1756225640000|2025-08-26 16:27:20||19915||19914||19915||19914|0
1756225650000|2025-08-26 16:27:30|19952||19953||19953||19952||0
1756225660000|2025-08-26 16:27:40||19915||19914||19915||19914|0
1756225680000|2025-08-26 16:28:00|19952||19953||19953||19952||0
1756225700000|2025-08-26 16:28:20|19964|19915|19962|19914|19964|19915|19962|19914|0
1756225710000|2025-08-26 16:28:30|19947|19913|19930|19913|19947|19913|19930|19913|1000
1756225760000|2025-08-26 16:29:20|19939|19930|19950|19913|19950|19930|19938|19913|200
1756225770000|2025-08-26 16:29:30|19942||19949||19950||19942||500
1756225780000|2025-08-26 16:29:40|19953||19953||19953||19947||100
1756225790000|2025-08-26 16:29:50|19946||19953||19953||19946||0
1756225800000|2025-08-26 16:30:00||19914||19913||19914||19913|0
1756225810000|2025-08-26 16:30:10|19946|19914|19946|19913|19946|19914|19946|19913|0
1756225820000|2025-08-26 16:30:20|19955||19943||19955||19943||0
1756225830000|2025-08-26 16:30:30|19955||19955||19955||19943||0
1756225840000|2025-08-26 16:30:40|19943||19955||19955||19939||385
1756225850000|2025-08-26 16:30:50||19914||19913||19914||19913|500
1756225860000|2025-08-26 16:31:00|19959|19914|19959|19919|19959|19919|19959|19913|0
1756225870000|2025-08-26 16:31:10|||||||||156
1756225880000|2025-08-26 16:31:20|19968||19968||19968||19968||0
1756225890000|2025-08-26 16:31:30|19969||19969||19969||19969||0
1756225900000|2025-08-26 16:31:40|19970|19935|19970|19935|19970|19935|19970|19935|100
1756225910000|2025-08-26 16:31:50|||||||||400
1756225930000|2025-08-26 16:32:10|19961||19961||19961||19961||201
1756225960000|2025-08-26 16:32:40|||||||||100
1756225980000|2025-08-26 16:33:00|19962||19962||19962||19962||0
1756225990000|2025-08-26 16:33:10|||||||||300
1756226000000|2025-08-26 16:33:20|19973|19928|19960|19918|19973|19928|19948|19918|428
1756226010000|2025-08-26 16:33:30||19913||19919||19919||19913|600
1756226020000|2025-08-26 16:33:40|19943|19914|19950|19914|19960|19914|19937|19913|200
1756226050000|2025-08-26 16:34:10|||||||||100
1756226060000|2025-08-26 16:34:20||19913||19914||19914||19913|0
1756226070000|2025-08-26 16:34:30|||||||||200
1756226080000|2025-08-26 16:34:40|||||||||220
1756226090000|2025-08-26 16:34:50|||||||||420
1756226100000|2025-08-26 16:35:00|19946|19913|19946|19914|19946|19914|19946|19913|0
1756226130000|2025-08-26 16:35:30|19950|19925|19950|19926|19950|19926|19950|19925|0
1756226140000|2025-08-26 16:35:40|||||||||444
1756226150000|2025-08-26 16:35:50|||||||||100
1756226160000|2025-08-26 16:36:00|19937|19925|19943|19913|19943|19925|19937|19913|401
1756226230000|2025-08-26 16:37:10||19914||19914||19914||19914|0
1756226250000|2025-08-26 16:37:30|19932|19913|19937|19890|19937|19913|19926|19883|700
1756226260000|2025-08-26 16:37:40|19933||19933||19933||19933||200
1756226270000|2025-08-26 16:37:50|19927||19933||19933||19927||200
1756226280000|2025-08-26 16:38:00|||||||||200
1756226290000|2025-08-26 16:38:10|||||||||100
1756226300000|2025-08-26 16:38:20||19899||19900||19900||19899|0
1756226310000|2025-08-26 16:38:30|||||||||200
1756226320000|2025-08-26 16:38:40|||||||||700
1756226390000|2025-08-26 16:39:50|||||||||100
1756226430000|2025-08-26 16:40:30|||||||||500
1756226440000|2025-08-26 16:40:40|||||||||200
1756226450000|2025-08-26 16:40:50|19920||19920||19920||19920||800
1756226480000|2025-08-26 16:41:20|||||||||727
1756226490000|2025-08-26 16:41:30|19916||19916||19916||19916||800
1756226500000|2025-08-26 16:41:40|19920|19915|19933|19902|19933|19925|19920|19900|652
1756226520000|2025-08-26 16:42:00|||||||||200
1756226550000|2025-08-26 16:42:30||19903||19903||19903||19903|0
1756226560000|2025-08-26 16:42:40|||||||||200
1756226570000|2025-08-26 16:42:50|||||||||100
1756226590000|2025-08-26 16:43:10||19904||19904||19904||19904|0
1756226620000|2025-08-26 16:43:40|||||||||100
1756226630000|2025-08-26 16:43:50||19905||19905||19905||19905|0
1756226640000|2025-08-26 16:44:00|||||||||100
1756226670000|2025-08-26 16:44:30|19917||19917||19917||19917||100
1756226680000|2025-08-26 16:44:40|19919|19900|19919|19901|19919|19901|19919|19900|200
1756226690000|2025-08-26 16:44:50|19917|19900|19919|19900|19919|19900|19917|19900|600
1756226710000|2025-08-26 16:45:10||19901||19901||19901||19901|0
1756226730000|2025-08-26 16:45:30|||||||||200
1756226760000|2025-08-26 16:46:00||19900||19901||19901||19900|0
1756226780000|2025-08-26 16:46:20|||||||||136
1756226800000|2025-08-26 16:46:40||19900||19901||19901||19900|166
1756226820000|2025-08-26 16:47:00|19917|19900|19919|19883|19919|19900|19903|19883|200
1756226830000|2025-08-26 16:47:10|19917|19874|19917|19874|19919|19889|19889|19863|936
1756226840000|2025-08-26 16:47:20|19912|19865|19887|19865|19917|19865|19887|19865|0
1756226850000|2025-08-26 16:47:30|||||||||200
1756226890000|2025-08-26 16:48:10|||||||||194
1756226920000|2025-08-26 16:48:40|||||||||100
1756226950000|2025-08-26 16:49:10|||||||||221
1756226980000|2025-08-26 16:49:40|||||||||173
1756226990000|2025-08-26 16:49:50|19883||19883||19883||19883||400
1756227000000|2025-08-26 16:50:00||19866||19866||19866||19866|0
1756227030000|2025-08-26 16:50:30|||||||||105
1756227040000|2025-08-26 16:50:40|||||||||700
1756227050000|2025-08-26 16:50:50|||||||||200
1756227060000|2025-08-26 16:51:00|||||||||100
1756227070000|2025-08-26 16:51:10|||||||||100
1756227080000|2025-08-26 16:51:20|19882|19863|19882|19856|19883|19863|19882|19856|200
1756227090000|2025-08-26 16:51:30|||||||||100
1756227100000|2025-08-26 16:51:40|19883||19883||19883||19882||100
1756227110000|2025-08-26 16:51:50||19864||19864||19864||19864|100
1756227150000|2025-08-26 16:52:30||19863||19856||19863||19856|0
1756227170000|2025-08-26 16:52:50|||||||||100
1756227190000|2025-08-26 16:53:10|||||||||100
1756227200000|2025-08-26 16:53:20|||||||||1734
1756227210000|2025-08-26 16:53:30|||||||||100
1756227220000|2025-08-26 16:53:40|19887|19882|19895|19870|19895|19886|19887|19868|500
1756227290000|2025-08-26 16:54:50|||||||||100
1756227370000|2025-08-26 16:56:10|||||||||300
1756227390000|2025-08-26 16:56:30|||||||||147
1756227420000|2025-08-26 16:57:00|||||||||100
1756227460000|2025-08-26 16:57:40|19894|19869|19895|19865|19895|19869|19894|19865|300
1756227470000|2025-08-26 16:57:50|19894||19895||19895||19894||0
1756227480000|2025-08-26 16:58:00|||||||||130
1756227510000|2025-08-26 16:58:30|19894||19895||19895||19894||0
1756227530000|2025-08-26 16:58:50|||||||||132
1756227540000|2025-08-26 16:59:00|19905|19868|19905|19879|19905|19882|19905|19868|400
1756227550000|2025-08-26 16:59:10||19878||19878||19878||19878|125
1756227560000|2025-08-26 16:59:20||19877||19877||19877||19877|100
1756227570000|2025-08-26 16:59:30|||||||||100
1756227620000|2025-08-26 17:00:20||19878||19882||19882||19878|0
1756227630000|2025-08-26 17:00:30||19878||19878||19882||19878|0
1756227670000|2025-08-26 17:01:10||19879||19880||19880||19879|0
1756227700000|2025-08-26 17:01:40|||||||||2208
1756227710000|2025-08-26 17:01:50|19880|19877|19905|19872|19905|19877|19880|19872|400
1756227720000|2025-08-26 17:02:00|19904|19873|19905|19873|19905|19873|19904|19873|0
1756227730000|2025-08-26 17:02:10|||||||||602
1756227740000|2025-08-26 17:02:20|19904|19872|19905|19868|19905|19872|19874|19868|405
1756227750000|2025-08-26 17:02:30|19904|19865|19900|19865|19904|19865|19900|19865|0
1756227760000|2025-08-26 17:02:40|19896||19896||19896||19896||0
1756227770000|2025-08-26 17:02:50|19893||19893||19893||19893||0
1756227800000|2025-08-26 17:03:20|19892||19892||19892||19892||0
1756227810000|2025-08-26 17:03:30|19876|19856|19875|19856|19876|19856|19875|19856|200
1756227820000|2025-08-26 17:03:40|||||||||200
1756227830000|2025-08-26 17:03:50|19874||19874||19874||19874||0
1756227880000|2025-08-26 17:04:40|19875|19873|19893|19856|19894|19873|19875|19856|400
1756227890000|2025-08-26 17:04:50|||||||||100
1756227920000|2025-08-26 17:05:20||19863||19863||19863||19863|0
1756227980000|2025-08-26 17:06:20|||||||||688
1756227990000|2025-08-26 17:06:30|||||||||167
1756228010000|2025-08-26 17:06:50|||||||||400
1756228020000|2025-08-26 17:07:00|||||||||301
1756228050000|2025-08-26 17:07:30|19889|19854|19889|19850|19889|19854|19879|19850|100
1756228060000|2025-08-26 17:07:40|19888|19849|19887|19849|19888|19849|19887|19849|384
1756228070000|2025-08-26 17:07:50|19885||19884||19885||19884||0
1756228080000|2025-08-26 17:08:00|19883||19881||19883||19881||200
1756228090000|2025-08-26 17:08:10|19883|19857|19883|19849|19883|19857|19883|19849|100
1756228150000|2025-08-26 17:09:10|19882||19882||19882||19882||100
1756228170000|2025-08-26 17:09:30|||||||||1100
1756228200000|2025-08-26 17:10:00|||||||||100
1756228230000|2025-08-26 17:10:30|19861|19846|19860|19835|19861|19847|19860|19835|200
1756228240000|2025-08-26 17:10:40||19828||19828||19828||19828|0
1756228260000|2025-08-26 17:11:00|19859|19823|19857|19818|19859|19823|19857|19818|100
1756228270000|2025-08-26 17:11:10|||||||||250
1756228300000|2025-08-26 17:11:40||19819||19819||19819||19819|0
1756228320000|2025-08-26 17:12:00||19824||19824||19824||19824|0
1756228330000|2025-08-26 17:12:10||19825||19819||19825||19819|0
1756228360000|2025-08-26 17:12:40|19856||19856||19856||19856||0
1756228370000|2025-08-26 17:12:50|||||||||100
1756228400000|2025-08-26 17:13:20||19825||19825||19825||19825|0
1756228420000|2025-08-26 17:13:40|19861||19857||19861||19856||200
1756228430000|2025-08-26 17:13:50|19856||19856||19857||19856||100
1756228470000|2025-08-26 17:14:30|||||||||100
1756228490000|2025-08-26 17:14:50|19855||19855||19855||19855||0
1756228500000|2025-08-26 17:15:00|||||||||200
1756228520000|2025-08-26 17:15:20||19826||19826||19826||19826|0
1756228530000|2025-08-26 17:15:30||19827||19826||19827||19826|0
1756228550000|2025-08-26 17:15:50|||||||||200
1756228580000|2025-08-26 17:16:20|19851||19855||19855||19851||0
1756228600000|2025-08-26 17:16:40|19851||19851||19855||19851||100
1756228620000|2025-08-26 17:17:00|19855||19855||19855||19855||300
1756228630000|2025-08-26 17:17:10|19851||19851||19855||19851||0
1756228640000|2025-08-26 17:17:20|19855||19855||19855||19851||0
1756228650000|2025-08-26 17:17:30|19851||19855||19855||19851||0
1756228660000|2025-08-26 17:17:40|19851|19832|19868|19834|19868|19858|19851|19832|300
1756228670000|2025-08-26 17:17:50|||||||||718
1756228730000|2025-08-26 17:18:50|19874|19842|19878|19843|19878|19843|19874|19842|0
1756228740000|2025-08-26 17:19:00|||||||||100
1756228760000|2025-08-26 17:19:20|19886|19857|19892|19845|19892|19857|19886|19844|0
1756228780000|2025-08-26 17:19:40|||||||||100
1756228800000|2025-08-26 17:20:00|19891||19891||19891||19891||200
1756228810000|2025-08-26 17:20:10|19892||19897||19897||19892||0
1756228820000|2025-08-26 17:20:20|||||||||155
1756228840000|2025-08-26 17:20:40|19899||19899||19899||19899||100
1756228850000|2025-08-26 17:20:50|19908|19846|19908|19862|19908|19865|19908|19846|0
1756228860000|2025-08-26 17:21:00||19877||19877||19877||19877|100
1756228870000|2025-08-26 17:21:10|19919||19918||19919||19918||0
1756228880000|2025-08-26 17:21:20|||||||||300
1756228890000|2025-08-26 17:21:30|||||||||800
1756228900000|2025-08-26 17:21:40|||||||||128
1756228960000|2025-08-26 17:22:40|||||||||100
1756228980000|2025-08-26 17:23:00|||||||||100
1756229000000|2025-08-26 17:23:20|19917||19918||19918||19917||100
1756229010000|2025-08-26 17:23:30|||||||||189
1756229050000|2025-08-26 17:24:10|||||||||100
1756229060000|2025-08-26 17:24:20|19899||19918||19918||19899||0
1756229070000|2025-08-26 17:24:30|||||||||178
1756229080000|2025-08-26 17:24:40||19876||19877||19877||19876|100
1756229090000|2025-08-26 17:24:50|19917||19918||19918||19917||0
1756229120000|2025-08-26 17:25:20|19917||19918||19918||19917||0
1756229130000|2025-08-26 17:25:30|||||||||100
1756229140000|2025-08-26 17:25:40|19893|19864|19897|19864|19897|19864|19893|19864|200
1756229150000|2025-08-26 17:25:50|19884|19862|19895|19848|19896|19862|19884|19848|2005
1756229160000|2025-08-26 17:26:00|19894||19894||19894||19894||0
1756229170000|2025-08-26 17:26:10|||||||||100
1756229180000|2025-08-26 17:26:20|19893||19894||19894||19893||0
1756229190000|2025-08-26 17:26:30|||||||||100
1756229210000|2025-08-26 17:26:50|||||||||100
1756229250000|2025-08-26 17:27:30|||||||||100
1756229280000|2025-08-26 17:28:00|||||||||200
1756229290000|2025-08-26 17:28:10|||||||||100
1756229310000|2025-08-26 17:28:30|||||||||200
1756229330000|2025-08-26 17:28:50|||||||||100
1756229350000|2025-08-26 17:29:10|||||||||100
1756229380000|2025-08-26 17:29:40|||||||||100
1756229390000|2025-08-26 17:29:50||19849||19849||19849||19849|100
1756229420000|2025-08-26 17:30:20||19852||19852||19852||19852|0
1756229430000|2025-08-26 17:30:30||19859||19859||19859||19859|100
1756229440000|2025-08-26 17:30:40||19852||19861||19861||19852|100
1756229450000|2025-08-26 17:30:50|19893||19893||19893||19893||200
1756229480000|2025-08-26 17:31:20|||||||||100
1756229510000|2025-08-26 17:31:50|||||||||300
1756229590000|2025-08-26 17:33:10||19869||19861||19869||19861|600
1756229600000|2025-08-26 17:33:20|19886|19852|19868|19820|19890|19852|19853|19820|600
1756229610000|2025-08-26 17:33:30|19867||19869||19870||19867||0
1756229620000|2025-08-26 17:33:40|19868||19868||19868||19868||0
1756229630000|2025-08-26 17:33:50|19860||19859||19860||19859||100
1756229640000|2025-08-26 17:34:00|19843||19843||19843||19843||100
1756229660000|2025-08-26 17:34:20|19840||19840||19840||19840||2500
1756229670000|2025-08-26 17:34:30|19830|19810|19830|19809|19830|19820|19830|19809|200
1756229680000|2025-08-26 17:34:40|19840||19840||19840||19840||250
1756229690000|2025-08-26 17:34:50||19806||19806||19806||19806|0
1756229700000|2025-08-26 17:35:00|19838||19838||19838||19838||0
1756229710000|2025-08-26 17:35:10|19837||19837||19837||19837||241
1756229740000|2025-08-26 17:35:40|||||||||154
1756229750000|2025-08-26 17:35:50|19838||19838||19838||19838||100
1756229780000|2025-08-26 17:36:20|||||||||2000
1756229810000|2025-08-26 17:36:50|||||||||100
1756229820000|2025-08-26 17:37:00|||||||||100
1756229840000|2025-08-26 17:37:20|19837||19837||19837||19837||0
1756229860000|2025-08-26 17:37:40||19807||19807||19807||19807|0
1756229870000|2025-08-26 17:37:50|19838|19808|19838|19808|19838|19808|19838|19808|0
1756229890000|2025-08-26 17:38:10|||||||||100
1756229920000|2025-08-26 17:38:40|||||||||100
1756229930000|2025-08-26 17:38:50|19837|19809|19837|19809|19837|19809|19837|19809|0
1756229940000|2025-08-26 17:39:00|||||||||100
1756229950000|2025-08-26 17:39:10|||||||||300
1756229970000|2025-08-26 17:39:30||19810||19810||19810||19810|200
1756229980000|2025-08-26 17:39:40|19830||19830||19830||19830||0
1756229990000|2025-08-26 17:39:50|19825||19824||19825||19824||100
1756230010000|2025-08-26 17:40:10||19809||19808||19809||19807|300
1756230020000|2025-08-26 17:40:20|19811|19807|19824|19801|19830|19807|19811|19800|1717
1756230030000|2025-08-26 17:40:30|||||||||100
1756230040000|2025-08-26 17:40:40||19802||19801||19802||19801|100
1756230060000|2025-08-26 17:41:00|19825||19825||19825||19825||0
1756230070000|2025-08-26 17:41:10|19827|19802|19844|19806|19844|19829|19827|19802|600
1756230080000|2025-08-26 17:41:20|||||||||100
1756230090000|2025-08-26 17:41:30||19807||19807||19807||19807|0
1756230100000|2025-08-26 17:41:40|||||||||100
1756230170000|2025-08-26 17:42:50|||||||||300
1756230230000|2025-08-26 17:43:50|19823|19806|19825|19802|19825|19806|19823|19801|500
1756230240000|2025-08-26 17:44:00||19803||19803||19803||19803|100
1756230260000|2025-08-26 17:44:20|||||||||100
1756230300000|2025-08-26 17:45:00|19823|19802|19825|19793|19825|19802|19823|19793|568
1756230310000|2025-08-26 17:45:10|19822||19822||19822||19822||0
1756230330000|2025-08-26 17:45:30||19794||19794||19794||19794|0
1756230360000|2025-08-26 17:46:00||19793||19793||19793||19793|0
1756230380000|2025-08-26 17:46:20||19794||19794||19794||19794|200
1756230390000|2025-08-26 17:46:30|||||||||100
1756230400000|2025-08-26 17:46:40|||||||||100
1756230410000|2025-08-26 17:46:50|||||||||125
1756230450000|2025-08-26 17:47:30|||||||||125
1756230460000|2025-08-26 17:47:40|||||||||100
1756230510000|2025-08-26 17:48:30||19810||19794||19810||19794|618
1756230540000|2025-08-26 17:49:00|||||||||100
1756230550000|2025-08-26 17:49:10|19825|19821|19840|19801|19840|19825|19825|19794|349
1756230710000|2025-08-26 17:51:50|||||||||100
1756230720000|2025-08-26 17:52:00||19800||19801||19801||19800|0
1756230760000|2025-08-26 17:52:40|19838||19838||19838||19838||0
1756230780000|2025-08-26 17:53:00||19799||19799||19799||19799|0
1756230790000|2025-08-26 17:53:10||19800||19800||19800||19800|0
1756230800000|2025-08-26 17:53:20|||||||||100
1756230810000|2025-08-26 17:53:30|19831||19831||19831||19831||0
1756230820000|2025-08-26 17:53:40|||||||||100
1756230830000|2025-08-26 17:53:50|19825|19799|19814|19799|19831|19799|19814|19799|100
1756230840000|2025-08-26 17:54:00||19794||19794||19794||19794|100
1756230850000|2025-08-26 17:54:10|19815||19815||19815||19815||0
1756230860000|2025-08-26 17:54:20|19814|19789|19802|19767|19815|19789|19802|19760|2794
1756230870000|2025-08-26 17:54:30|||||||||100
1756230880000|2025-08-26 17:54:40|19801||19801||19801||19770||1200
1756230890000|2025-08-26 17:54:50|19791|19765|19800|19760|19801|19765|19791|19760|300
1756230900000|2025-08-26 17:55:00|19797||19797||19797||19797||2600
1756230910000|2025-08-26 17:55:10|19780||19780||19780||19780||400
1756230920000|2025-08-26 17:55:20|||||||||100
1756230930000|2025-08-26 17:55:30|19775||19775||19775||19775||100
1756230940000|2025-08-26 17:55:40|||||||||100
1756230950000|2025-08-26 17:55:50|19770||19780||19780||19770||250
1756230980000|2025-08-26 17:56:20|19795|19779|19795|19760|19795|19779|19795|19760|162
1756231000000|2025-08-26 17:56:40|19801|19794|19812|19771|19825|19794|19801|19760|300
1756231020000|2025-08-26 17:57:00|||||||||100
1756231050000|2025-08-26 17:57:30|||||||||300
1756231060000|2025-08-26 17:57:40||19770||19770||19770||19770|0
1756231090000|2025-08-26 17:58:10|||||||||300
1756231130000|2025-08-26 17:58:50|||||||||600
1756231140000|2025-08-26 17:59:00|19819||19804||19819||19804||0
1756231150000|2025-08-26 17:59:10||19760||19760||19760||19760|0
1756231170000|2025-08-26 17:59:30|19790||19790||19790||19790||0
1756231180000|2025-08-26 17:59:40||19761||19761||19761||19761|0
1756231210000|2025-08-26 18:00:10|19804||19780||19804||19780||0
1756231240000|2025-08-26 18:00:40|19781|19763|19804|19764|19804|19764|19781|19763|300
1756231260000|2025-08-26 18:01:00|19819|19770|19815|19764|19819|19770|19815|19764|100
1756231280000|2025-08-26 18:01:20||19766||19768||19768||19766|0
1756231290000|2025-08-26 18:01:30|19801||19806||19806||19801||500
1756231300000|2025-08-26 18:01:40||19769||19769||19769||19769|0
1756231340000|2025-08-26 18:02:20|||||||||100
1756231410000|2025-08-26 18:03:30|||||||||300
1756231420000|2025-08-26 18:03:40|19815|19770|19834|19771|19853|19772|19815|19770|100
1756231430000|2025-08-26 18:03:50||19772||19778||19778||19771|0
1756231440000|2025-08-26 18:04:00|19833|19779|19833|19779|19833|19779|19833|19778|100
1756231450000|2025-08-26 18:04:10||19778||19780||19780||19778|300
1756231470000|2025-08-26 18:04:30||19781||19780||19781||19780|0
1756231480000|2025-08-26 18:04:40|19824|19781|19824|19781|19824|19781|19824|19781|100
1756231490000|2025-08-26 18:04:50||19782||19783||19783||19782|100
1756231500000|2025-08-26 18:05:00||19784||19784||19784||19784|0
1756231520000|2025-08-26 18:05:20||19787||19787||19787||19787|0
1756231530000|2025-08-26 18:05:30||19788||19790||19790||19788|0
1756231550000|2025-08-26 18:05:50|19823|19791|19823|19791|19823|19791|19823|19791|0
1756231560000|2025-08-26 18:06:00|||||||||200
1756231580000|2025-08-26 18:06:20|||||||||100
1756231630000|2025-08-26 18:07:10|19808|19790|19808|19788|19808|19790|19791|19787|300
1756231640000|2025-08-26 18:07:20|||||||||300
1756231650000|2025-08-26 18:07:30|||||||||100
1756231690000|2025-08-26 18:08:10|||||||||100
1756231700000|2025-08-26 18:08:20||19789||19790||19790||19789|100
1756231710000|2025-08-26 18:08:30|19823|19801|19823|19801|19823|19801|19823|19801|535
1756231720000|2025-08-26 18:08:40||19802||19801||19802||19801|0
1756231730000|2025-08-26 18:08:50|19819|19790|19819|19791|19819|19791|19800|19790|708
1756231740000|2025-08-26 18:09:00||19792||19792||19792||19792|0
1756231750000|2025-08-26 18:09:10|||||||||100
1756231760000|2025-08-26 18:09:20||19793||19793||19793||19793|0
1756231790000|2025-08-26 18:09:50|19794|19792|19811|19793|19819|19793|19794|19792|300
1756231820000|2025-08-26 18:10:20|||||||||100
1756231840000|2025-08-26 18:10:40|||||||||100
1756231860000|2025-08-26 18:11:00|19819|19810|19822|19793|19823|19810|19819|19793|402
1756231870000|2025-08-26 18:11:10|||||||||480
1756231890000|2025-08-26 18:11:30|19820|19792|19808|19779|19820|19792|19808|19779|926
1756231930000|2025-08-26 18:12:10||19786||19786||19786||19786|0
1756231940000|2025-08-26 18:12:20||19779||19779||19786||19779|300
1756231950000|2025-08-26 18:12:30|19807|19769|19807|19778|19807|19778|19807|19769|200
1756231990000|2025-08-26 18:13:10|||||||||100
1756232000000|2025-08-26 18:13:20|||||||||100
1756232010000|2025-08-26 18:13:30||19785||19785||19785||19785|0
1756232030000|2025-08-26 18:13:50|||||||||100
1756232050000|2025-08-26 18:14:10|||||||||325
1756232060000|2025-08-26 18:14:20|||||||||412
1756232070000|2025-08-26 18:14:30||19786||19786||19786||19785|298
1756232090000|2025-08-26 18:14:50|19803|19792|19803|19777|19803|19792|19803|19769|223
1756232110000|2025-08-26 18:15:10|||||||||100
1756232120000|2025-08-26 18:15:20|||||||||100
1756232130000|2025-08-26 18:15:30|||||||||200
1756232140000|2025-08-26 18:15:40||19778||19778||19778||19778|0
1756232160000|2025-08-26 18:16:00||19779||19784||19784||19779|0
1756232190000|2025-08-26 18:16:30|||||||||100
1756232210000|2025-08-26 18:16:50||19790||19790||19790||19790|0
1756232240000|2025-08-26 18:17:20||19791||19791||19791||19791|632
1756232250000|2025-08-26 18:17:30||19790||19791||19791||19790|114
1756232270000|2025-08-26 18:17:50|||||||||200
1756232300000|2025-08-26 18:18:20|||||||||100
1756232310000|2025-08-26 18:18:30|19800|19792|19800|19791|19803|19792|19800|19791|200
1756232320000|2025-08-26 18:18:40|19799|19790|19799|19783|19799|19790|19799|19778|500
1756232330000|2025-08-26 18:18:50|19798||19798||19798||19798||200
1756232340000|2025-08-26 18:19:00|19797||19797||19797||19797||0
1756232360000|2025-08-26 18:19:20|19796||19796||19796||19796||0
1756232370000|2025-08-26 18:19:30|19795||19794||19795||19794||0
1756232380000|2025-08-26 18:19:40|19793||19793||19793||19793||0
1756232400000|2025-08-26 18:20:00|19791||19791||19791||19791||0
1756232430000|2025-08-26 18:20:30||19784||19784||19784||19784|200
1756232440000|2025-08-26 18:20:40|19802|19790|19799|19769|19803|19790|19797|19769|2488
1756232450000|2025-08-26 18:20:50|19797|19784|19804|19769|19804|19784|19785|19769|2100
1756232460000|2025-08-26 18:21:00|19807|19770|19807|19770|19807|19770|19807|19770|100
1756232470000|2025-08-26 18:21:10|||||||||100
1756232570000|2025-08-26 18:22:50|||||||||300
1756232580000|2025-08-26 18:23:00||19790||19770||19790||19770|200
1756232590000|2025-08-26 18:23:10|||||||||200
1756232630000|2025-08-26 18:23:50||19771||19771||19771||19771|0
1756232640000|2025-08-26 18:24:00|||||||||200
1756232650000|2025-08-26 18:24:10|||||||||100
1756232670000|2025-08-26 18:24:30||19772||19772||19772||19772|0
1756232680000|2025-08-26 18:24:40|||||||||100
1756232700000|2025-08-26 18:25:00||19773||19773||19773||19773|100
1756232720000|2025-08-26 18:25:20|||||||||300
1756232740000|2025-08-26 18:25:40|19811|19806|19809|19773|19816|19808|19805|19773|400
1756232750000|2025-08-26 18:25:50||19774||19784||19784||19774|100
1756232770000|2025-08-26 18:26:10|19811||19811||19811||19811||954
1756232780000|2025-08-26 18:26:20|19812|19785|19812|19785|19812|19785|19812|19785|125
1756232790000|2025-08-26 18:26:30|||||||||300
1756232800000|2025-08-26 18:26:40|19811|19784|19805|19772|19811|19784|19784|19772|400
1756232840000|2025-08-26 18:27:20|||||||||113
1756232850000|2025-08-26 18:27:30|||||||||2300
1756232860000|2025-08-26 18:27:40|||||||||300
1756232880000|2025-08-26 18:28:00|||||||||100
1756232910000|2025-08-26 18:28:30|||||||||116
1756232920000|2025-08-26 18:28:40||19773||19773||19773||19772|0
1756232930000|2025-08-26 18:28:50|||||||||100
1756232940000|2025-08-26 18:29:00||19774||19774||19774||19773|0
1756232970000|2025-08-26 18:29:30||19775||19775||19775||19774|1233
1756232980000|2025-08-26 18:29:40|19816|19777|19821|19797|19821|19797|19816|19775|1164
1756232990000|2025-08-26 18:29:50|||||||||160
1756233000000|2025-08-26 18:30:00|19823|19803|19838|19803|19838|19803|19823|19803|100
1756233010000|2025-08-26 18:30:10||19804||19804||19805||19804|125
1756233020000|2025-08-26 18:30:20|||||||||115
1756233080000|2025-08-26 18:31:20|||||||||102
1756233090000|2025-08-26 18:31:30|||||||||100
1756233120000|2025-08-26 18:32:00|||||||||102
1756233130000|2025-08-26 18:32:10|||||||||187
1756233160000|2025-08-26 18:32:40||19805||19805||19805||19805|0
1756233190000|2025-08-26 18:33:10|||||||||101
1756233220000|2025-08-26 18:33:40|||||||||100
1756233230000|2025-08-26 18:33:50|||||||||200
1756233240000|2025-08-26 18:34:00|||||||||216
1756233290000|2025-08-26 18:34:50|||||||||460
1756233300000|2025-08-26 18:35:00|19839|19820|19861|19817|19868|19820|19839|19805|1364
1756233310000|2025-08-26 18:35:10|||||||||100
1756233330000|2025-08-26 18:35:30|19860||19861||19861||19860||0
1756233350000|2025-08-26 18:35:50|||||||||300
1756233360000|2025-08-26 18:36:00|||||||||500
1756233380000|2025-08-26 18:36:20|||||||||205
1756233390000|2025-08-26 18:36:30|||||||||1350
1756233410000|2025-08-26 18:36:50|||||||||100
1756233420000|2025-08-26 18:37:00|19860||19861||19861||19860||126
1756233430000|2025-08-26 18:37:10||19821||19821||19821||19821|200
1756233450000|2025-08-26 18:37:30|||||||||100
1756233470000|2025-08-26 18:37:50|19862|19822|19865|19823|19865|19824|19862|19822|325
1756233480000|2025-08-26 18:38:00||19824||19823||19824||19823|0
1756233500000|2025-08-26 18:38:20||19824||19824||19824||19824|0
1756233510000|2025-08-26 18:38:30|||||||||340
1756233520000|2025-08-26 18:38:40|||||||||300
1756233530000|2025-08-26 18:38:50||19825||19825||19825||19825|0
1756233540000|2025-08-26 18:39:00||19826||19826||19826||19826|0
1756233560000|2025-08-26 18:39:20|19862||19862||19862||19862||200
1756233570000|2025-08-26 18:39:30|19865|19827|19862|19828|19865|19828|19860|19827|700
1756233580000|2025-08-26 18:39:40||19829||19831||19831||19829|300
1756233590000|2025-08-26 18:39:50|||||||||100
1756233610000|2025-08-26 18:40:10||19832||19832||19832||19832|0
1756233620000|2025-08-26 18:40:20||19836||19836||19836||19836|0
1756233630000|2025-08-26 18:40:30||19837||19837||19837||19837|300
1756233640000|2025-08-26 18:40:40|19856|19838|19856|19838|19856|19838|19856|19838|600
1756233650000|2025-08-26 18:40:50||19839||19839||19839||19839|100
1756233670000|2025-08-26 18:41:10|19862|19840|19878|19840|19878|19840|19862|19840|800
1756233700000|2025-08-26 18:41:40||19841||19841||19841||19841|0
1756233740000|2025-08-26 18:42:20|||||||||138
1756233770000|2025-08-26 18:42:50|||||||||100
1756233780000|2025-08-26 18:43:00||19842||19843||19843||19842|504
1756233800000|2025-08-26 18:43:20|19877|19839|19873|19827|19877|19839|19873|19826|822
1756233810000|2025-08-26 18:43:30|||||||||100
1756233870000|2025-08-26 18:44:30|19865|19826|19865|19826|19865|19826|19865|19826|300
1756233890000|2025-08-26 18:44:50|||||||||400
1756233900000|2025-08-26 18:45:00||19827||19827||19827||19827|0
1756233930000|2025-08-26 18:45:30|||||||||100
1756233950000|2025-08-26 18:45:50|19862||19862||19862||19862||0
1756233970000|2025-08-26 18:46:10||19828||19828||19828||19828|200
1756233980000|2025-08-26 18:46:20|||||||||100
1756234000000|2025-08-26 18:46:40||19829||19829||19829||19829|0
1756234020000|2025-08-26 18:47:00|19838|19828|19848|19828|19848|19828|19838|19828|100
1756234030000|2025-08-26 18:47:10|19862||19862||19862||19862||0
1756234040000|2025-08-26 18:47:20|19861|19823|19858|19823|19861|19823|19854|19823|400
1756234050000|2025-08-26 18:47:30|19857||19858||19858||19857||100
1756234060000|2025-08-26 18:47:40|19857||19858||19858||19857||100
1756234070000|2025-08-26 18:47:50|19857||19850||19858||19850||0
1756234080000|2025-08-26 18:48:00|||||||||500
1756234090000|2025-08-26 18:48:10|||||||||109
1756234100000|2025-08-26 18:48:20|19854|19840|19862|19837|19862|19854|19854|19837|670
1756234110000|2025-08-26 18:48:30|||||||||100
1756234170000|2025-08-26 18:49:30|||||||||266
1756234180000|2025-08-26 18:49:40|||||||||100
1756234200000|2025-08-26 18:50:00|||||||||1100
1756234220000|2025-08-26 18:50:20|19863|19838|19879|19839|19879|19844|19863|19838|600
1756234230000|2025-08-26 18:50:30|19878|19840|19879|19840|19879|19840|19878|19840|600
1756234250000|2025-08-26 18:50:50|||||||||100
1756234260000|2025-08-26 18:51:00||19841||19847||19847||19841|100
1756234270000|2025-08-26 18:51:10|||||||||100
1756234280000|2025-08-26 18:51:20|||||||||1422
1756234290000|2025-08-26 18:51:30|||||||||200
1756234300000|2025-08-26 18:51:40|||||||||100
1756234330000|2025-08-26 18:52:10|||||||||121
1756234350000|2025-08-26 18:52:30|||||||||250
1756234360000|2025-08-26 18:52:40|||||||||100
1756234370000|2025-08-26 18:52:50|19889|19861|19900|19868|19900|19868|19889|19861|200
1756234380000|2025-08-26 18:53:00|||||||||100
1756234390000|2025-08-26 18:53:10|||||||||108
1756234420000|2025-08-26 18:53:40|||||||||157
1756234430000|2025-08-26 18:53:50||19869||19870||19870||19869|0
1756234470000|2025-08-26 18:54:30||19885||19886||19886||19885|400
1756234480000|2025-08-26 18:54:40||19887||19887||19887||19887|0
1756234510000|2025-08-26 18:55:10|19910|19888|19910|19888|19910|19888|19910|19888|312
1756234540000|2025-08-26 18:55:40||19889||19888||19889||19888|0
1756234560000|2025-08-26 18:56:00||19889||19890||19890||19889|0
1756234570000|2025-08-26 18:56:10|||||||||100
1756234580000|2025-08-26 18:56:20|19926|19891|19936|19894|19944|19894|19926|19891|467
1756234600000|2025-08-26 18:56:40||19895||19895||19895||19895|1302
1756234610000|2025-08-26 18:56:50||19896||19897||19897||19896|500
1756234620000|2025-08-26 18:57:00||19898||19898||19898||19898|500
1756234630000|2025-08-26 18:57:10||19899||19899||19899||19899|100
1756234640000|2025-08-26 18:57:20|||||||||100
1756234680000|2025-08-26 18:58:00|||||||||100
1756234690000|2025-08-26 18:58:10||19912||19913||19913||19912|0
1756234700000|2025-08-26 18:58:20|||||||||322
1756234710000|2025-08-26 18:58:30||19914||19914||19914||19914|700
1756234730000|2025-08-26 18:58:50|||||||||100
1756234750000|2025-08-26 18:59:10|||||||||100
1756234760000|2025-08-26 18:59:20||19916||19916||19916||19916|405
1756234770000|2025-08-26 18:59:30|19929|19914|19930|19914|19930|19914|19929|19914|2525
1756234780000|2025-08-26 18:59:40|19915|19899|19930|19899|19930|19913|19915|19899|1200
1756234810000|2025-08-26 19:00:10||19900||19899||19900||19899|0
1756234840000|2025-08-26 19:00:40|||||||||100
1756234860000|2025-08-26 19:01:00|19929||19929||19929||19929||400
1756234870000|2025-08-26 19:01:10|19923||19917||19923||19917||100
1756234880000|2025-08-26 19:01:20|19910||19930||19930||19910||294
1756234890000|2025-08-26 19:01:30|19929||19917||19929||19917||100
1756234900000|2025-08-26 19:01:40|19919||19919||19919||19919||0
1756234920000|2025-08-26 19:02:00|19918|19897|19918|19886|19918|19897|19917|19886|100
1756234930000|2025-08-26 19:02:10|19917||19918||19918||19917||100
1756234940000|2025-08-26 19:02:20|||||||||300
1756234950000|2025-08-26 19:02:30|19917||19916||19918||19916||0
1756234980000|2025-08-26 19:03:00|||||||||100
1756234990000|2025-08-26 19:03:10|19915||19915||19915||19915||100
1756235000000|2025-08-26 19:03:20|||||||||100
1756235030000|2025-08-26 19:03:50|19916||19916||19918||19916||0
1756235040000|2025-08-26 19:04:00|19918|19887|19927|19886|19927|19887|19918|19886|100
1756235050000|2025-08-26 19:04:10||19887||19887||19887||19886|589
1756235060000|2025-08-26 19:04:20|19926|19898|19927|19898|19927|19898|19926|19898|0
1756235080000|2025-08-26 19:04:40|19926||19926||19926||19926||101
1756235120000|2025-08-26 19:05:20|||||||||200
1756235130000|2025-08-26 19:05:30|19918|19894|19911|19886|19918|19894|19911|19886|0
1756235140000|2025-08-26 19:05:40|||||||||100
1756235150000|2025-08-26 19:05:50|||||||||459
1756235170000|2025-08-26 19:06:10|19913||19913||19913||19913||0
1756235220000|2025-08-26 19:07:00|||||||||125
1756235230000|2025-08-26 19:07:10|19912||19912||19912||19912||200
1756235240000|2025-08-26 19:07:20|||||||||100
1756235250000|2025-08-26 19:07:30|19913|19911|19926|19886|19927|19912|19913|19886|500
1756235260000|2025-08-26 19:07:40|19922||19926||19926||19922||100
1756235290000|2025-08-26 19:08:10|19927||19927||19927||19927||100
1756235300000|2025-08-26 19:08:20|19926||19926||19926||19926||100
1756235320000|2025-08-26 19:08:40|||||||||200
1756235330000|2025-08-26 19:08:50|||||||||100
1756235340000|2025-08-26 19:09:00|||||||||200
1756235350000|2025-08-26 19:09:10|19927||19927||19927||19927||0
1756235360000|2025-08-26 19:09:20|19926|19893|19927|19890|19927|19905|19924|19886|100
1756235370000|2025-08-26 19:09:30|19926||19927||19927||19926||0
1756235410000|2025-08-26 19:10:10||19891||19891||19891||19890|200
1756235420000|2025-08-26 19:10:20|19926|19890|19924|19890|19926|19890|19924|19890|0
1756235430000|2025-08-26 19:10:30||19891||19890||19891||19890|200
1756235440000|2025-08-26 19:10:40|19925|19899|19925|19899|19925|19899|19921|19899|366
1756235460000|2025-08-26 19:11:00|19924||19925||19926||19924||500
1756235480000|2025-08-26 19:11:20|19927|19905|19944|19900|19945|19911|19927|19899|1850
1756235490000|2025-08-26 19:11:30|||||||||500
1756235500000|2025-08-26 19:11:40|19945||19945||19945||19937||100
1756235510000|2025-08-26 19:11:50|19943||19945||19945||19940||0
1756235520000|2025-08-26 19:12:00|19941||19945||19945||19941||200
1756235530000|2025-08-26 19:12:10|19943||19945||19945||19942||0
1756235540000|2025-08-26 19:12:20|19942|19901|19945|19901|19945|19901|19942|19901|0
1756235560000|2025-08-26 19:12:40|19943||19945||19945||19943||0
1756235570000|2025-08-26 19:12:50|||||||||501
1756235580000|2025-08-26 19:13:00||19902||19901||19902||19901|100
1756235590000|2025-08-26 19:13:10|19957|19902|19942|19912|19957|19912|19942|19902|300
1756235600000|2025-08-26 19:13:20||19913||19913||19913||19913|100
1756235610000|2025-08-26 19:13:30|||||||||200
1756235630000|2025-08-26 19:13:50|||||||||100
1756235640000|2025-08-26 19:14:00|||||||||425
1756235650000|2025-08-26 19:14:10||19914||19915||19915||19914|0
1756235690000|2025-08-26 19:14:50|19941|19916|19937|19916|19941|19916|19937|19916|0
1756235700000|2025-08-26 19:15:00|19942||19942||19942||19939||100
1756235720000|2025-08-26 19:15:20|19938|19917|19939|19917|19942|19917|19938|19917|0
1756235730000|2025-08-26 19:15:30|||||||||100
1756235760000|2025-08-26 19:16:00|19938||19942||19942||19937||0
1756235770000|2025-08-26 19:16:10|19938|19918|19942|19918|19942|19918|19938|19918|100
1756235780000|2025-08-26 19:16:20|19941|19921|19963|19923|19963|19923|19941|19921|4973
1756235790000|2025-08-26 19:16:30|19959||19963||19963||19959||100
1756235810000|2025-08-26 19:16:50|19962||19963||19963||19962||100
1756235820000|2025-08-26 19:17:00|||||||||200
1756235830000|2025-08-26 19:17:10|19962||19959||19963||19959||0
1756235840000|2025-08-26 19:17:20|19958||19957||19959||19956||100
1756235850000|2025-08-26 19:17:30|19956||19957||19957||19949||100
1756235860000|2025-08-26 19:17:40|19955||19957||19957||19952||305
1756235870000|2025-08-26 19:17:50|19953||19957||19957||19953||200
1756235880000|2025-08-26 19:18:00|19955||19957||19957||19955||600
1756235930000|2025-08-26 19:18:50|19956||19950||19957||19950||100
1756235940000|2025-08-26 19:19:00|||||||||200
1756235950000|2025-08-26 19:19:10|19942||19950||19950||19941||0
1756235960000|2025-08-26 19:19:20|19949|19926|19950|19926|19950|19926|19946|19926|0
1756235970000|2025-08-26 19:19:30||19927||19927||19927||19927|100
1756235980000|2025-08-26 19:19:40|19947||19950||19950||19947||0
1756235990000|2025-08-26 19:19:50|19949||19950||19950||19945||0
1756236000000|2025-08-26 19:20:00|||||||||100
1756236020000|2025-08-26 19:20:20|19949|19928|19949|19928|19949|19928|19949|19928|0
1756236040000|2025-08-26 19:20:40|19950|19943|19954|19938|19959|19943|19948|19938|100
1756236050000|2025-08-26 19:20:50|19968|19939|19971|19939|19972|19943|19959|19939|0
1756236060000|2025-08-26 19:21:00|19972|19943|19976|19943|19990|19943|19970|19943|200
1756236070000|2025-08-26 19:21:10|19981|19944|19981|19957|19981|19957|19980|19944|200
1756236080000|2025-08-26 19:21:20|19996||19989||19996||19989||0
1756236090000|2025-08-26 19:21:30|19990|19958|19988|19958|19990|19958|19988|19958|100
1756236100000|2025-08-26 19:21:40|19990||19990||19990||19988||0
1756236110000|2025-08-26 19:21:50|19988||19988||19990||19988||0
1756236120000|2025-08-26 19:22:00|||||||||150
1756236130000|2025-08-26 19:22:10|19987|19959|19987|19959|19987|19959|19987|19959|0
1756236140000|2025-08-26 19:22:20|19990|19963|19990|19963|19990|19985|19987|19963|500
1756236150000|2025-08-26 19:22:30|19989||19990||19990||19988||0
1756236160000|2025-08-26 19:22:40|19988|19964|19987|19964|19990|19964|19987|19964|100
1756236180000|2025-08-26 19:23:00|19965|19963|19983|19958|19987|19964|19964|19958|1120
1756236190000|2025-08-26 19:23:10|19977||19977||19977||19977||300
1756236210000|2025-08-26 19:23:30|19978|19959|19978|19959|19978|19959|19978|19959|0
1756236220000|2025-08-26 19:23:40|19980||19980||19981||19980||0
1756236230000|2025-08-26 19:23:50|19979||19979||19979||19979||0
1756236240000|2025-08-26 19:24:00|19978||19980||19980||19975||100
1756236260000|2025-08-26 19:24:20|||||||||300
1756236270000|2025-08-26 19:24:30|||||||||350
1756236280000|2025-08-26 19:24:40|||||||||700
1756236300000|2025-08-26 19:25:00|19978||19976||19980||19976||117
1756236310000|2025-08-26 19:25:10|||||||||200
1756236330000|2025-08-26 19:25:30|||||||||796
1756236340000|2025-08-26 19:25:40|19975||19976||19976||19972||0
1756236350000|2025-08-26 19:25:50|19973|19958|19976|19958|19976|19958|19970|19957|1600
1756236360000|2025-08-26 19:26:00|19973|19957|19986|19957|19986|19964|19969|19957|706
1756236370000|2025-08-26 19:26:10|19974|19959|19986|19966|19986|19966|19974|19957|200
1756236380000|2025-08-26 19:26:20|19985|19985|19996|19975|19996|19985|19985|19966|600
1756236390000|2025-08-26 19:26:30|19989|19973|19996|19974|19996|19979|19989|19973|0
1756236400000|2025-08-26 19:26:40|19991|19975|19996|19978|19996|19983|19991|19974|0
1756236410000|2025-08-26 19:26:50|||||||||500
1756236420000|2025-08-26 19:27:00|19995||19999||19999||19995||200
1756236430000|2025-08-26 19:27:10||19983||19983||19983||19983|0
1756236440000|2025-08-26 19:27:20|19998||19999||19999||19998||100
1756236450000|2025-08-26 19:27:30|||||||||400
1756236460000|2025-08-26 19:27:40|||||||||100
1756236470000|2025-08-26 19:27:50|||||||||300
1756236480000|2025-08-26 19:28:00|19991|19982|19993|19981|19999|19982|19984|19981|1600
1756236490000|2025-08-26 19:28:10|20000|19982|19995|19982|20000|19993|19988|19982|549
1756236500000|2025-08-26 19:28:20|19983|19981|19995|19976|19995|19981|19983|19976|1010
1756236520000|2025-08-26 19:28:40|19994||19994||19994||19994||300
1756236530000|2025-08-26 19:28:50|19977|19975|19995|19975|19995|19975|19977|19975|300
1756236540000|2025-08-26 19:29:00|19989||19995||19995||19988||0
1756236550000|2025-08-26 19:29:10|19986||19995||19995||19986||100
1756236560000|2025-08-26 19:29:20|19986|19980|19995|19975|19995|19980|19986|19975|100
1756236570000|2025-08-26 19:29:30|19989||19989||19995||19988||320
1756236580000|2025-08-26 19:29:40|19987||19987||19989||19987||0
1756236600000|2025-08-26 19:30:00|19989|19987|19989|19975|19989|19987|19986|19975|734
1756236620000|2025-08-26 19:30:20|19988||19988||19988||19988||200
1756236630000|2025-08-26 19:30:30|19992|19981|19992|19982|19992|19982|19992|19975|488
1756236640000|2025-08-26 19:30:40|19995||19995||19995||19995||911
1756236650000|2025-08-26 19:30:50||19990||19982||19990||19982|927
1756236660000|2025-08-26 19:31:00|20000|19984|20000|19991|20000|19991|19997|19982|2107
1756236670000|2025-08-26 19:31:10|19992|19990|19998|19982|20000|19991|19992|19982|1600
1756236680000|2025-08-26 19:31:20|19997||19995||19998||19995||200
1756236690000|2025-08-26 19:31:30|19998|19981|19997|19976|19998|19981|19991|19976|716
1756236700000|2025-08-26 19:31:40|19992|19980|19997|19976|19997|19980|19990|19976|500
1756236710000|2025-08-26 19:31:50|19991|19980|19994|19978|19998|19983|19991|19976|100
1756236720000|2025-08-26 19:32:00|19998||19998||19998||19993||100
1756236730000|2025-08-26 19:32:10|19995|19979|19998|19983|19998|19983|19995|19979|0
1756236740000|2025-08-26 19:32:20|19995|19997|19998|19990|20000|19997|19995|19983|400
1756236760000|2025-08-26 19:32:40|19997|19989|19998|19990|19998|19995|19997|19982|1400
1756236770000|2025-08-26 19:32:50|19997|19989|19995|19982|19997|19989|19995|19982|345
1756236780000|2025-08-26 19:33:00|19996||19998||19998||19993||0
1756236790000|2025-08-26 19:33:10|19994|19988|20000|19992|20005|19999|19994|19982|8064
1756236800000|2025-08-26 19:33:20|19993|19991|20000|19988|20000|19991|19993|19986|402
1756236810000|2025-08-26 19:33:30|19989|19987|19999|19982|20000|19987|19988|19982|1296
1756236820000|2025-08-26 19:33:40|20000|19984|19997|19984|20000|19984|19995|19984|0
1756236830000|2025-08-26 19:33:50|19996|19985|19997|19985|19997|19985|19994|19985|0
1756236840000|2025-08-26 19:34:00|19995|19986|19997|19986|19997|19986|19995|19985|200
1756236850000|2025-08-26 19:34:10||19987||19986||19987||19986|100
1756236860000|2025-08-26 19:34:20|19989|19987|19986|19973|19997|19987|19986|19973|1267
1756236870000|2025-08-26 19:34:30|19989|19975|19989|19973|19989|19975|19984|19973|0
1756236880000|2025-08-26 19:34:40|19984|19970|19987|19964|19987|19970|19980|19964|400
1756236890000|2025-08-26 19:34:50|19986||19986||19986||19986||100
1756236900000|2025-08-26 19:35:00|19987|19969|19986|19959|19987|19969|19986|19959|302
1756236910000|2025-08-26 19:35:10|||||||||320
1756236920000|2025-08-26 19:35:20|19987||19987||19987||19985||0
1756236930000|2025-08-26 19:35:30||19965||19965||19965||19965|200
1756236940000|2025-08-26 19:35:40|19983|19959|19966|19951|19983|19965|19966|19951|100
1756236950000|2025-08-26 19:35:50|||||||||100
1756236960000|2025-08-26 19:36:00||19953||19953||19953||19953|100
1756236970000|2025-08-26 19:36:10|||||||||200
1756236980000|2025-08-26 19:36:20||19947||19947||19947||19947|0
1756237010000|2025-08-26 19:36:50|||||||||100
1756237020000|2025-08-26 19:37:00|19961|19953|19961|19947|19961|19953|19961|19947|600
1756237030000|2025-08-26 19:37:10|||||||||200
1756237050000|2025-08-26 19:37:30|19960|19939|19960|19940|19960|19940|19954|19939|1608
1756237060000|2025-08-26 19:37:40||19946||19946||19946||19946|250
1756237070000|2025-08-26 19:37:50||19940||19946||19946||19940|0
1756237080000|2025-08-26 19:38:00|||||||||100
1756237090000|2025-08-26 19:38:10||19939||19947||19947||19939|225
1756237100000|2025-08-26 19:38:20|||||||||251
1756237120000|2025-08-26 19:38:40||19946||19939||19946||19939|350
1756237130000|2025-08-26 19:38:50|19959|19940|19960|19944|19960|19944|19959|19940|1000
1756237140000|2025-08-26 19:39:00|19959||19960||19960||19959||504
1756237150000|2025-08-26 19:39:10|||||||||442
1756237160000|2025-08-26 19:39:20||19943||19938||19943||19938|600
1756237170000|2025-08-26 19:39:30|19959|19934|19949|19931|19959|19934|19943|19931|490
1756237180000|2025-08-26 19:39:40|19947|19922|19947|19923|19947|19923|19947|19922|100
1756237190000|2025-08-26 19:39:50|19945||19945||19945||19945||0
1756237200000|2025-08-26 19:40:00|19930|19922|19926|19912|19945|19923|19921|19912|700
1756237210000|2025-08-26 19:40:10||19913||19913||19913||19913|200
1756237230000|2025-08-26 19:40:30|19922|19912|19922|19912|19922|19912|19922|19912|1656
1756237240000|2025-08-26 19:40:40|||||||||200
1756237250000|2025-08-26 19:40:50||19907||19904||19907||19904|800
1756237260000|2025-08-26 19:41:00|19921||19921||19921||19921||300
1756237270000|2025-08-26 19:41:10|19920|19896|19921|19893|19921|19896|19920|19893|200
1756237280000|2025-08-26 19:41:20|19920|19894|19920|19894|19921|19894|19920|19894|100
1756237290000|2025-08-26 19:41:30|19919||19919||19919||19919||100
1756237300000|2025-08-26 19:41:40|||||||||100
1756237310000|2025-08-26 19:41:50|||||||||100
1756237320000|2025-08-26 19:42:00|||||||||100
1756237330000|2025-08-26 19:42:10|||||||||400
1756237340000|2025-08-26 19:42:20|||||||||1176
1756237350000|2025-08-26 19:42:30|||||||||200
1756237360000|2025-08-26 19:42:40|||||||||580
1756237370000|2025-08-26 19:42:50|||||||||100
1756237380000|2025-08-26 19:43:00|||||||||645
1756237390000|2025-08-26 19:43:10|||||||||100
1756237410000|2025-08-26 19:43:30|19910||19919||19919||19910||300
1756237420000|2025-08-26 19:43:40|||||||||100
1756237430000|2025-08-26 19:43:50|||||||||349
1756237440000|2025-08-26 19:44:00|||||||||1199
1756237450000|2025-08-26 19:44:10|||||||||400
1756237460000|2025-08-26 19:44:20|19916|19892|19909|19887|19919|19892|19909|19886|600
1756237470000|2025-08-26 19:44:30|19908|19886|19909|19886|19909|19886|19908|19886|200
1756237480000|2025-08-26 19:44:40|19906||19906||19906||19906||100
1756237490000|2025-08-26 19:44:50|19905|19887|19905|19887|19905|19887|19905|19887|359
1756237500000|2025-08-26 19:45:00|19902||19902||19902||19902||1000
1756237510000|2025-08-26 19:45:10|||||||||100
1756237520000|2025-08-26 19:45:20|19906|19901|19910|19904|19910|19904|19906|19887|3641
1756237530000|2025-08-26 19:45:30|19911|19908|19918|19904|19918|19910|19910|19904|2000
1756237550000|2025-08-26 19:45:50|||||||||200
1756237560000|2025-08-26 19:46:00|||||||||500
1756237580000|2025-08-26 19:46:20|||||||||100
1756237590000|2025-08-26 19:46:30|19917|19895|19895|19886|19918|19895|19895|19885|1980
1756237600000|2025-08-26 19:46:40||19875||19875||19875||19875|300
1756237610000|2025-08-26 19:46:50|19894|19876|19890|19876|19894|19876|19881|19876|0
1756237620000|2025-08-26 19:47:00|19894||19887||19894||19887||0
1756237630000|2025-08-26 19:47:10|19886|19885|19893|19887|19901|19889|19886|19876|1900
1756237640000|2025-08-26 19:47:20|19901|19888|19890|19882|19901|19888|19890|19875|910
1756237650000|2025-08-26 19:47:30||19875||19877||19877||19875|0
1756237660000|2025-08-26 19:47:40|||||||||1000
1756237680000|2025-08-26 19:48:00|||||||||100
1756237700000|2025-08-26 19:48:20|19895|19881|19894|19886|19895|19889|19890|19877|600
1756237710000|2025-08-26 19:48:30|19897||19894||19897||19894||0
1756237720000|2025-08-26 19:48:40|19897|19888|19894|19880|19897|19888|19894|19880|1279
1756237730000|2025-08-26 19:48:50|19896||19890||19896||19890||0
1756237740000|2025-08-26 19:49:00|19894||19895||19895||19894||100
1756237750000|2025-08-26 19:49:10|19890|19889|19895|19880|19895|19889|19890|19880|700
1756237760000|2025-08-26 19:49:20|19892||19890||19895||19890||0
1756237770000|2025-08-26 19:49:30|19881|19878|19885|19876|19890|19878|19880|19876|1900
1756237780000|2025-08-26 19:49:40|19886||19884||19886||19884||500
1756237790000|2025-08-26 19:49:50|19881|19875|19873|19868|19884|19875|19872|19868|1210
1756237800000|2025-08-26 19:50:00|19874|19872|19927|19908|19935|19908|19874|19868|1795
1756237810000|2025-08-26 19:50:10|19932|19914|19937|19914|19937|19914|19932|19914|783
1756237820000|2025-08-26 19:50:20|19943|19917|19962|19930|19962|19930|19943|19917|1100
1756237830000|2025-08-26 19:50:30|19974|19947|19971|19947|19974|19947|19968|19947|1012
1756237840000|2025-08-26 19:50:40|19974||19977||19977||19974||400
1756237850000|2025-08-26 19:50:50|||||||||100
1756237870000|2025-08-26 19:51:10|||||||||592
1756237880000|2025-08-26 19:51:20|20000|19961|19989|19954|20000|19977|19963|19954|4600
1756237890000|2025-08-26 19:51:30||19951||19956||19956||19947|100
1756237900000|2025-08-26 19:51:40|19977|19951|19988|19947|19989|19951|19977|19947|685
1756237910000|2025-08-26 19:51:50|19987||19988||19988||19984||229
1756237920000|2025-08-26 19:52:00|19985|19946|19960|19934|19988|19946|19960|19934|2160
1756237930000|2025-08-26 19:52:10|19988||19960||19988||19954||400
1756237940000|2025-08-26 19:52:20|19950||19960||19960||19949||205
1756237950000|2025-08-26 19:52:30|19959||19958||19960||19958||294
1756237960000|2025-08-26 19:52:40|19957||19953||19958||19952||114
1756237970000|2025-08-26 19:52:50|19952||19953||19953||19950||222
1756237980000|2025-08-26 19:53:00|19952|19930|19945|19920|19953|19930|19941|19920|800
1756237990000|2025-08-26 19:53:10|19940||19940||19945||19940||100
1756238000000|2025-08-26 19:53:20|19939||19940||19940||19935||0
1756238010000|2025-08-26 19:53:30|19933||19940||19940||19932||1518
1756238020000|2025-08-26 19:53:40|||||||||200
1756238030000|2025-08-26 19:53:50||19933||19922||19933||19920|847
1756238040000|2025-08-26 19:54:00|19935|19920|19925|19913|19935|19920|19925|19913|1567
1756238050000|2025-08-26 19:54:10|||||||||500
1756238060000|2025-08-26 19:54:20|19924||19924||19924||19924||206
1756238070000|2025-08-26 19:54:30|19915|19907|19923|19907|19924|19917|19915|19903|2980
1756238080000|2025-08-26 19:54:40|19924|19917|19930|19907|19930|19917|19924|19907|211
1756238090000|2025-08-26 19:54:50||19908||19908||19908||19907|102
1756238100000|2025-08-26 19:55:00|19934|19913|19916|19886|19934|19930|19909|19886|3165
1756238110000|2025-08-26 19:55:10|19912|19884|19904|19874|19916|19898|19898|19874|3265
1756238120000|2025-08-26 19:55:20|19903||19904||19904||19896||616
1756238130000|2025-08-26 19:55:30|19905||19905||19905||19904||521
1756238140000|2025-08-26 19:55:40|19903|19875|19904|19875|19905|19876|19903|19875|573
1756238150000|2025-08-26 19:55:50|19905|19876|19905|19881|19905|19882|19903|19875|200
1756238160000|2025-08-26 19:56:00|19904|19882|19905|19883|19905|19883|19903|19882|602
1756238170000|2025-08-26 19:56:10|19904|19884|19904|19888|19905|19888|19904|19883|739
1756238180000|2025-08-26 19:56:20|||||||||849
1756238190000|2025-08-26 19:56:30|19901|19889|19901|19889|19904|19893|19898|19888|1300
1756238200000|2025-08-26 19:56:40|||||||||1379
1756238210000|2025-08-26 19:56:50||19888||19890||19890||19888|1137
1756238220000|2025-08-26 19:57:00|19902|19891|19910|19891|19910|19891|19902|19890|3894
1756238230000|2025-08-26 19:57:10|19892|19890|19903|19882|19910|19890|19891|19881|3647
1756238240000|2025-08-26 19:57:20||19883||19884||19884||19882|1078
1756238250000|2025-08-26 19:57:30|19897|19882|19893|19881|19903|19884|19893|19881|2081
1756238260000|2025-08-26 19:57:40||19883||19885||19885||19883|919
1756238270000|2025-08-26 19:57:50|19898|19892|19901|19885|19901|19893|19894|19885|3746
1756238280000|2025-08-26 19:58:00||19881||19882||19885||19881|1806
1756238290000|2025-08-26 19:58:10||19883||19883||19884||19882|760
1756238300000|2025-08-26 19:58:20|19902|19886|19911|19892|19911|19896|19901|19886|9373
1756238310000|2025-08-26 19:58:30|19910|19891|19903|19886|19911|19896|19903|19886|4259
1756238320000|2025-08-26 19:58:40|||||||||572
1756238330000|2025-08-26 19:58:50|19895||19895||19895||19895||1369
1756238340000|2025-08-26 19:59:00|19889|19881|19886|19881|19895|19887|19886|19881|2778
1756238350000|2025-08-26 19:59:10|19885|19882|19888|19883|19888|19884|19885|19881|2551
1756238360000|2025-08-26 19:59:20|19887|19882|19883|19876|19887|19882|19883|19874|3521
1756238370000|2025-08-26 19:59:30|19882|19880|19883|19876|19883|19880|19882|19876|2906
1756238380000|2025-08-26 19:59:40|19880|19874|19866|19862|19883|19874|19866|19861|12651
1756238390000|2025-08-26 19:59:50|19867|19864|19873|19854|19903|19864|19866|19854|21013
1756301400000|2025-08-27 13:30:00|20100|19900|20250|20149|20250|20161|20100|19900|35065
1756301410000|2025-08-27 13:30:10||20166||20166||20166||20166|1459
1756301420000|2025-08-27 13:30:20|20162|20161|20162|20100|20237|20161|20162|20100|1513
1756301430000|2025-08-27 13:30:30|20147|20020|20162|20001|20162|20020|20147|20001|1538
1756301450000|2025-08-27 13:30:50|20161||20161||20161||20161||200
1756301460000|2025-08-27 13:31:00||20013||20045||20045||20013|650
1756301470000|2025-08-27 13:31:10|||||||||200
1756301480000|2025-08-27 13:31:20|20160||20160||20160||20160||1688
1756301490000|2025-08-27 13:31:30|20161|20046|20200|20105|20200|20159|20160|20046|3140
1756301500000|2025-08-27 13:31:40|||||||||200
1756301510000|2025-08-27 13:31:50|20209|20198|20300|20160|20300|20200|20209|20105|6784
1756301520000|2025-08-27 13:32:00|20316|20199|20350|20202|20350|20283|20316|20160|5581
1756301530000|2025-08-27 13:32:10|||||||||100
1756301540000|2025-08-27 13:32:20|20300|20240|20295|20200|20300|20240|20261|20200|540
1756301550000|2025-08-27 13:32:30|20200|20160|20300|20086|20300|20160|20160|20086|1903
1756301560000|2025-08-27 13:32:40|20282|20100|20282|20100|20282|20100|20282|20100|2125
1756301570000|2025-08-27 13:32:50|20253||20253||20253||20253||124
1756301590000|2025-08-27 13:33:10|||||||||100
1756301600000|2025-08-27 13:33:20|||||||||100
1756301620000|2025-08-27 13:33:40||20101||20101||20101||20101|200
1756301630000|2025-08-27 13:33:50|20252|20107|20177|20107|20252|20107|20162|20107|1800
1756301640000|2025-08-27 13:34:00|20108|20101|20155|20107|20177|20107|20107|20101|2882
1756301650000|2025-08-27 13:34:10|20131|20102|20122|20073|20155|20102|20117|20073|1637
1756301660000|2025-08-27 13:34:20|20117|20046|20086|20001|20117|20046|20080|20001|451
1756301670000|2025-08-27 13:34:30|||||||||100
1756301690000|2025-08-27 13:34:50|||||||||200
1756301700000|2025-08-27 13:35:00|20116|20085|20110|20001|20116|20085|20110|20001|3260
1756301710000|2025-08-27 13:35:10|||||||||1151
1756301720000|2025-08-27 13:35:20|||||||||200
1756301730000|2025-08-27 13:35:30|20109||20109||20109||20109||0
1756301750000|2025-08-27 13:35:50|||||||||1107
1756301760000|2025-08-27 13:36:00|20093||20092||20093||20092||100
1756301770000|2025-08-27 13:36:10|20091||20054||20091||20054||100
1756301780000|2025-08-27 13:36:20|20044|20011|20078|20011|20079|20011|20044|20011|1500
1756301790000|2025-08-27 13:36:30|20079|20047|20141|20047|20160|20047|20078|20011|1031
1756301800000|2025-08-27 13:36:40||20050||20050||20050||20050|245
1756301810000|2025-08-27 13:36:50|20110||20110||20110||20110||1290
1756301820000|2025-08-27 13:37:00|||||||||300
1756301830000|2025-08-27 13:37:10|20109||20109||20109||20109||2682
1756301840000|2025-08-27 13:37:20|20110|20069|20176|20090|20177|20090|20110|20061|1000
1756301850000|2025-08-27 13:37:30|20177||20158||20177||20158||300
1756301860000|2025-08-27 13:37:40|20176||20133||20176||20095||1400
1756301870000|2025-08-27 13:37:50|20176|20061|20125|20061|20176|20090|20091|20061|800
1756301880000|2025-08-27 13:38:00|20124||20124||20124||20124||5800
1756301890000|2025-08-27 13:38:10|||||||||700
1756301900000|2025-08-27 13:38:20|20100||20100||20100||20100||500
1756301910000|2025-08-27 13:38:30|||||||||1000
1756301920000|2025-08-27 13:38:40|20099|20050|20058|20002|20099|20050|20058|20002|500
1756301930000|2025-08-27 13:38:50|||||||||100
1756301940000|2025-08-27 13:39:00|20044|20001|20019|20006|20044|20006|20007|19950|2950
1756301950000|2025-08-27 13:39:10|20006|19973|20019|19973|20019|19973|20006|19973|900
1756301970000|2025-08-27 13:39:30|20025|19983|20058|19988|20058|20012|20025|19983|2358
1756301980000|2025-08-27 13:39:40|20073|20022|20096|20048|20100|20048|20073|19988|500
1756301990000|2025-08-27 13:39:50|20095|20026|20095|20026|20095|20026|20095|20026|0
1756302000000|2025-08-27 13:40:00|||||||||677
1756302010000|2025-08-27 13:40:10|||||||||599
1756302020000|2025-08-27 13:40:20|||||||||331
1756302030000|2025-08-27 13:40:30||20027||20027||20027||20027|0
1756302040000|2025-08-27 13:40:40|20077||20077||20077||20077||100
1756302050000|2025-08-27 13:40:50|||||||||200
1756302060000|2025-08-27 13:41:00|20073|20026|20072|20001|20073|20026|20028|20001|1000
1756302070000|2025-08-27 13:41:10|20071||20071||20071||20071||0
1756302090000|2025-08-27 13:41:30|20070||20070||20070||20070||0
1756302100000|2025-08-27 13:41:40||20002||20002||20002||20002|0
1756302110000|2025-08-27 13:41:50|20036||20036||20036||20036||0
1756302120000|2025-08-27 13:42:00|20052|20035|20052|20002|20073|20035|20035|20002|2236
1756302130000|2025-08-27 13:42:10|20064|20007|20099|20003|20100|20041|20064|20003|500
1756302140000|2025-08-27 13:42:20|20087||20087||20087||20087||3000
1756302150000|2025-08-27 13:42:30|20086|20026|20111|20067|20121|20099|20086|20026|4600
1756302160000|2025-08-27 13:42:40||20054||20049||20054||20049|100
1756302170000|2025-08-27 13:42:50|20110|20064|20127|20068|20127|20094|20110|20049|400
1756302180000|2025-08-27 13:43:00|20131|20050|20126|20050|20131|20050|20126|20050|200
1756302190000|2025-08-27 13:43:10||20063||20063||20063||20050|0
1756302200000|2025-08-27 13:43:20|20127|20081|20185|20092|20185|20092|20127|20081|1459
1756302210000|2025-08-27 13:43:30|20184||20151||20184||20151||1297
1756302220000|2025-08-27 13:43:40|20143||20162||20163||20125||300
1756302230000|2025-08-27 13:43:50||20116||20116||20116||20116|0
1756302240000|2025-08-27 13:44:00|20183|20145|20168|20145|20183|20145|20168|20116|908
1756302250000|2025-08-27 13:44:10|20176|20150|20183|20150|20183|20150|20175|20145|982
1756302260000|2025-08-27 13:44:20|20182||20182||20182||20182||0
1756302270000|2025-08-27 13:44:30|20150|20128|20182|20128|20182|20148|20150|20128|496
1756302280000|2025-08-27 13:44:40|20165|20108|20171|20108|20172|20108|20156|20108|5486
1756302290000|2025-08-27 13:44:50|20170||20170||20170||20170||1300
1756302300000|2025-08-27 13:45:00|20130||20170||20170||20130||1850
1756302310000|2025-08-27 13:45:10|||||||||100
1756302320000|2025-08-27 13:45:20|||||||||1249
1756302330000|2025-08-27 13:45:30|20164||20163||20164||20163||941
1756302360000|2025-08-27 13:46:00|20150||20150||20150||20150||100
1756302370000|2025-08-27 13:46:10|||||||||632
1756302380000|2025-08-27 13:46:20|20149|20110|20104|20050|20149|20115|20104|20050|7568
1756302390000|2025-08-27 13:46:30|20103||20095||20103||20095||500
1756302400000|2025-08-27 13:46:40|20094||20094||20094||20094||0
1756302410000|2025-08-27 13:46:50|||||||||148
1756302420000|2025-08-27 13:47:00||20051||20051||20051||20051|0
1756302440000|2025-08-27 13:47:20|20095|20093|20103|20054|20103|20098|20095|20051|935
1756302450000|2025-08-27 13:47:30|20104|20102|20127|20054|20153|20115|20104|20054|1200
1756302460000|2025-08-27 13:47:40|||||||||100
1756302470000|2025-08-27 13:47:50|||||||||162
1756302480000|2025-08-27 13:48:00|||||||||100
1756302490000|2025-08-27 13:48:10|||||||||458
1756302500000|2025-08-27 13:48:20|20128|20055|20177|20100|20182|20100|20127|20055|948
1756302510000|2025-08-27 13:48:30||20101||20101||20101||20101|0
1756302520000|2025-08-27 13:48:40|20176||20176||20176||20176||1800
1756302530000|2025-08-27 13:48:50|20150|20113|20163|20111|20176|20127|20150|20101|1208
1756302540000|2025-08-27 13:49:00|20155|20101|20155|20101|20155|20101|20155|20101|0
1756302550000|2025-08-27 13:49:10|20150||20141||20150||20141||0
1756302560000|2025-08-27 13:49:20|||||||||200
1756302570000|2025-08-27 13:49:30|20155|20100|20113|20080|20155|20100|20102|20080|1100
1756302580000|2025-08-27 13:49:40|20112||20112||20112||20112||200
1756302590000|2025-08-27 13:49:50|20113|20111|20154|20080|20154|20111|20113|20080|662
1756302600000|2025-08-27 13:50:00|20155||20155||20155||20155||0
1756302610000|2025-08-27 13:50:10|20154||20154||20154||20154||0
1756302630000|2025-08-27 13:50:30|||||||||200
1756302640000|2025-08-27 13:50:40|20140||20140||20140||20140||100
1756302650000|2025-08-27 13:50:50|20139|20084|20139|20084|20139|20084|20139|20084|300
1756302660000|2025-08-27 13:51:00|||||||||209
1756302670000|2025-08-27 13:51:10|||||||||300
1756302680000|2025-08-27 13:51:20|20128||20128||20128||20128||0
1756302690000|2025-08-27 13:51:30|20132|20128|20142|20093|20154|20138|20132|20084|3024
1756302710000|2025-08-27 13:51:50|20143|20141|20152|20093|20154|20141|20143|20093|3400
1756302720000|2025-08-27 13:52:00|20154|20104|20164|20105|20164|20133|20154|20104|300
1756302730000|2025-08-27 13:52:10|20167||20166||20167||20158||0
1756302740000|2025-08-27 13:52:20|20158||20137||20158||20137||451
1756302750000|2025-08-27 13:52:30|20158|20111|20144|20105|20158|20111|20144|20105|326
1756302760000|2025-08-27 13:52:40|20137||20137||20137||20137||200
1756302770000|2025-08-27 13:52:50|20144||20144||20144||20144||150
1756302780000|2025-08-27 13:53:00|20143||20143||20143||20143||600
1756302790000|2025-08-27 13:53:10|20144||20143||20144||20143||400
1756302800000|2025-08-27 13:53:20|20144||20158||20158||20144||500
1756302810000|2025-08-27 13:53:30||20106||20107||20107||20105|100
1756302830000|2025-08-27 13:53:50|||||||||100
1756302850000|2025-08-27 13:54:10|||||||||100
1756302860000|2025-08-27 13:54:20|20164|20135|20188|20143|20188|20143|20164|20107|622
1756302870000|2025-08-27 13:54:30|20189||20189||20189||20189||0
1756302880000|2025-08-27 13:54:40|20195|20164|20195|20164|20195|20164|20195|20164|200
1756302890000|2025-08-27 13:54:50|20199||20200||20200||20199||0
1756302900000|2025-08-27 13:55:00|20179|20144|20189|20144|20189|20144|20172|20144|521
1756302910000|2025-08-27 13:55:10|||||||||211
1756302920000|2025-08-27 13:55:20|20174|20156|20189|20144|20189|20156|20174|20144|1008
1756302930000|2025-08-27 13:55:30|||||||||100
1756302940000|2025-08-27 13:55:40|20188|20145|20189|20145|20189|20145|20188|20145|0
1756302950000|2025-08-27 13:55:50|20146|20144|20167|20131|20189|20144|20144|20131|1421
1756302960000|2025-08-27 13:56:00||20143||20143||20143||20143|300
1756302970000|2025-08-27 13:56:10|20164|20144|20176|20143|20180|20154|20164|20143|600
1756302990000|2025-08-27 13:56:30||20131||20131||20131||20131|334
1756303000000|2025-08-27 13:56:40||20141||20141||20141||20141|0
1756303020000|2025-08-27 13:57:00|||||||||150
1756303030000|2025-08-27 13:57:10|||||||||1000
1756303050000|2025-08-27 13:57:30|||||||||500
1756303060000|2025-08-27 13:57:40|20169|20140|20176|20115|20176|20140|20142|20115|2927
1756303070000|2025-08-27 13:57:50|20172|20102|20116|20102|20172|20102|20116|20102|100
1756303080000|2025-08-27 13:58:00|20151|20095|20142|20095|20172|20104|20133|20095|200
1756303090000|2025-08-27 13:58:10|20127||20127||20127||20127||2046
1756303110000|2025-08-27 13:58:30|20121|20101|20142|20096|20142|20101|20121|20095|540
1756303120000|2025-08-27 13:58:40|||||||||200
1756303130000|2025-08-27 13:58:50|||||||||200
1756303140000|2025-08-27 13:59:00|20162|20097|20176|20097|20176|20107|20162|20096|1000
1756303150000|2025-08-27 13:59:10|20175||20176||20176||20175||1444
1756303160000|2025-08-27 13:59:20||20096||20105||20105||20096|2820
1756303180000|2025-08-27 13:59:40||20106||20099||20106||20099|253
1756303190000|2025-08-27 13:59:50||20100||20100||20100||20100|1811
1756303200000|2025-08-27 14:00:00||20101||20116||20116||20101|300
1756303210000|2025-08-27 14:00:10||20117||20117||20117||20117|700
1756303220000|2025-08-27 14:00:20||20118||20118||20118||20118|0
1756303230000|2025-08-27 14:00:30||20119||20120||20120||20119|1120
1756303240000|2025-08-27 14:00:40|20183|20121|20176|20124|20190|20155|20176|20121|1154
1756303250000|2025-08-27 14:00:50||20125||20125||20125||20125|0
1756303260000|2025-08-27 14:01:00|20167|20118|20176|20118|20176|20118|20125|20118|1026
1756303270000|2025-08-27 14:01:10|20175||20175||20175||20175||100
1756303280000|2025-08-27 14:01:20|||||||||100
1756303290000|2025-08-27 14:01:30|20166|20117|20166|20117|20166|20117|20166|20117|0
1756303300000|2025-08-27 14:01:40|20157|20108|20147|20104|20157|20108|20118|20104|205
1756303310000|2025-08-27 14:01:50|20105|20097|20147|20096|20147|20097|20105|20096|500
1756303320000|2025-08-27 14:02:00|20145|20095|20111|20088|20145|20095|20111|20088|500
1756303330000|2025-08-27 14:02:10|||||||||400
1756303340000|2025-08-27 14:02:20|||||||||400
1756303350000|2025-08-27 14:02:30|||||||||200
1756303360000|2025-08-27 14:02:40|20127|20093|20123|20093|20127|20093|20123|20093|1034
1756303370000|2025-08-27 14:02:50|20127|20094|20165|20101|20166|20101|20127|20094|517
1756303380000|2025-08-27 14:03:00||20103||20103||20103||20103|0
1756303410000|2025-08-27 14:03:30|20161||20161||20161||20161||0
1756303420000|2025-08-27 14:03:40|20132||20132||20132||20132||200
1756303430000|2025-08-27 14:03:50|20127|20081|20127|20081|20127|20081|20104|20081|400
1756303440000|2025-08-27 14:04:00|20126||20126||20126||20126||1520
1756303450000|2025-08-27 14:04:10|||||||||100
1756303460000|2025-08-27 14:04:20|||||||||100
1756303470000|2025-08-27 14:04:30|||||||||200
1756303490000|2025-08-27 14:04:50|||||||||300
1756303500000|2025-08-27 14:05:00|20127|20096|20147|20091|20147|20096|20127|20091|1542
1756303510000|2025-08-27 14:05:10|20161|20104|20161|20104|20161|20104|20161|20104|300
1756303520000|2025-08-27 14:05:20|20160||20161||20161||20160||400
1756303550000|2025-08-27 14:05:50|||||||||413
1756303560000|2025-08-27 14:06:00|20138||20138||20138||20138||200
1756303570000|2025-08-27 14:06:10|20105|20090|20136|20090|20137|20090|20105|20090|1397
1756303580000|2025-08-27 14:06:20|20135||20135||20135||20135||300
1756303590000|2025-08-27 14:06:30|||||||||794
1756303600000|2025-08-27 14:06:40|||||||||200
1756303610000|2025-08-27 14:06:50|20136|20091|20136|20091|20136|20091|20136|20091|100
1756303620000|2025-08-27 14:07:00|||||||||200
1756303630000|2025-08-27 14:07:10|20130||20130||20130||20130||0
1756303640000|2025-08-27 14:07:20|20127||20127||20127||20127||300
1756303650000|2025-08-27 14:07:30|||||||||200
1756303660000|2025-08-27 14:07:40|20130|20102|20160|20109|20161|20109|20130|20091|2868
1756303670000|2025-08-27 14:07:50|||||||||100
1756303690000|2025-08-27 14:08:10|||||||||200
1756303710000|2025-08-27 14:08:30|20162|20139|20197|20161|20197|20161|20162|20109|2024
1756303720000|2025-08-27 14:08:40|20200|20178|20212|20192|20220|20196|20199|20178|2278
1756303730000|2025-08-27 14:08:50|20196|20178|20213|20178|20228|20179|20189|20178|925
1756303740000|2025-08-27 14:09:00|||||||||795
1756303750000|2025-08-27 14:09:10|20200||20213||20213||20200||600
1756303760000|2025-08-27 14:09:20||20200||20178||20200||20178|200
1756303770000|2025-08-27 14:09:30|||||||||812
1756303780000|2025-08-27 14:09:40|20212||20212||20212||20212||350
1756303790000|2025-08-27 14:09:50|||||||||448
1756303800000|2025-08-27 14:10:00|20213|20179|20233|20179|20245|20179|20213|20179|3225
1756303810000|2025-08-27 14:10:10||20206||20206||20206||20206|562
1756303820000|2025-08-27 14:10:20|20207|20197|20223|20178|20233|20197|20182|20178|1133
1756303830000|2025-08-27 14:10:30|||||||||550
1756303840000|2025-08-27 14:10:40|20200|20174|20200|20174|20200|20174|20179|20174|434
1756303850000|2025-08-27 14:10:50|20201||20228||20228||20201||826
1756303860000|2025-08-27 14:11:00|||||||||850
1756303870000|2025-08-27 14:11:10|||||||||125
1756303880000|2025-08-27 14:11:20||20175||20174||20175||20174|100
1756303890000|2025-08-27 14:11:30||20175||20175||20175||20174|350
1756303900000|2025-08-27 14:11:40||20176||20177||20177||20176|350
1756303910000|2025-08-27 14:11:50||20178||20178||20178||20177|410
1756303920000|2025-08-27 14:12:00||20203||20203||20203||20203|320
1756303930000|2025-08-27 14:12:10|20227|20204|20227|20193|20227|20204|20204|20193|1120
1756303940000|2025-08-27 14:12:20|||||||||400
1756303950000|2025-08-27 14:12:30|||||||||100
1756303960000|2025-08-27 14:12:40|20226||20226||20226||20226||300
1756303970000|2025-08-27 14:12:50|||||||||425
1756303980000|2025-08-27 14:13:00|20225||20224||20225||20224||447
1756303990000|2025-08-27 14:13:10|||||||||275
1756304000000|2025-08-27 14:13:20|||||||||100
1756304010000|2025-08-27 14:13:30|20225|20199|20245|20211|20245|20211|20224|20193|1704
1756304020000|2025-08-27 14:13:40|||||||||609
1756304030000|2025-08-27 14:13:50|20254|20235|20258|20228|20258|20235|20254|20211|518
1756304040000|2025-08-27 14:14:00|||||||||218
1756304050000|2025-08-27 14:14:10|20260|20229|20260|20229|20260|20229|20260|20229|314
1756304060000|2025-08-27 14:14:20|||||||||107
1756304070000|2025-08-27 14:14:30|||||||||207
1756304080000|2025-08-27 14:14:40|20261|20236|20276|20236|20276|20236|20261|20236|240
1756304090000|2025-08-27 14:14:50|20277|20244|20277|20244|20277|20244|20277|20244|856
1756304100000|2025-08-27 14:15:00|||||||||512
1756304110000|2025-08-27 14:15:10|||||||||420
1756304120000|2025-08-27 14:15:20|20276|20235|20263|20235|20276|20235|20245|20233|310
1756304130000|2025-08-27 14:15:30||20233||20235||20235||20233|520
1756304140000|2025-08-27 14:15:40|20276|20248|20284|20248|20284|20248|20276|20248|835
1756304150000|2025-08-27 14:15:50|20278|20255|20287|20255|20287|20255|20278|20249|347
1756304160000|2025-08-27 14:16:00|20299||20288||20300||20287||200
1756304170000|2025-08-27 14:16:10|20299||20278||20300||20278||450
1756304180000|2025-08-27 14:16:20||20256||20256||20256||20256|100
1756304200000|2025-08-27 14:16:40|20257|20255|20271|20238|20271|20255|20256|20238|2008
1756304210000|2025-08-27 14:16:50|20267||20267||20267||20267||420
1756304220000|2025-08-27 14:17:00||20239||20239||20239||20239|500
1756304230000|2025-08-27 14:17:10||20249||20250||20250||20242|430
1756304240000|2025-08-27 14:17:20||20252||20238||20259||20238|214
1756304250000|2025-08-27 14:17:30|||||||||100
1756304260000|2025-08-27 14:17:40|||||||||300
1756304270000|2025-08-27 14:17:50|20271|20239|20284|20241|20287|20241|20271|20239|500
1756304280000|2025-08-27 14:18:00|20287|20250|20294|20264|20294|20264|20286|20241|497
1756304290000|2025-08-27 14:18:10|20288||20288||20288||20288||200
1756304300000|2025-08-27 14:18:20|20283|20269|20300|20264|20300|20269|20283|20264|300
1756304310000|2025-08-27 14:18:30||20265||20265||20265||20265|500
1756304320000|2025-08-27 14:18:40|20299|20269|20291|20264|20300|20269|20288|20264|500
1756304330000|2025-08-27 14:18:50|||||||||200
1756304350000|2025-08-27 14:19:10|||||||||138
1756304360000|2025-08-27 14:19:20||20265||20265||20265||20265|100
1756304370000|2025-08-27 14:19:30|20298|20266|20318|20292|20318|20292|20298|20266|921
1756304380000|2025-08-27 14:19:40|20323|20295|20346|20323|20347|20323|20323|20295|5008
1756304390000|2025-08-27 14:19:50|20347|20295|20347|20305|20347|20305|20340|20295|100
1756304400000|2025-08-27 14:20:00|||||||||500
1756304410000|2025-08-27 14:20:10||20306||20306||20306||20306|1450
1756304420000|2025-08-27 14:20:20||20307||20307||20307||20307|100
1756304430000|2025-08-27 14:20:30||20308||20310||20310||20308|336
1756304460000|2025-08-27 14:21:00|20345|20311|20347|20312|20347|20327|20345|20311|519
1756304470000|2025-08-27 14:21:10|20341||20341||20341||20341||100
1756304480000|2025-08-27 14:21:20|20330|20322|20341|20312|20341|20322|20330|20312|470
1756304490000|2025-08-27 14:21:30|||||||||100
1756304500000|2025-08-27 14:21:40|||||||||247
1756304510000|2025-08-27 14:21:50||20314||20314||20314||20312|400
1756304520000|2025-08-27 14:22:00|20344||20344||20344||20344||100
1756304530000|2025-08-27 14:22:10||20315||20315||20315||20315|230
1756304540000|2025-08-27 14:22:20|20349|20327|20349|20327|20349|20327|20349|20327|300
1756304550000|2025-08-27 14:22:30|20350|20329|20357|20339|20357|20339|20350|20329|600
1756304560000|2025-08-27 14:22:40|20368|20340|20378|20349|20378|20349|20368|20340|2585
1756304570000|2025-08-27 14:22:50||20352||20352||20352||20352|1619
1756304580000|2025-08-27 14:23:00|20354|20353|20378|20349|20378|20353|20354|20349|849
1756304590000|2025-08-27 14:23:10|20350|20340|20368|20333|20378|20340|20349|20333|400
1756304600000|2025-08-27 14:23:20|||||||||558
1756304610000|2025-08-27 14:23:30|20384|20334|20389|20368|20389|20368|20384|20334|1670
1756304620000|2025-08-27 14:23:40|20388|20333|20386|20368|20388|20368|20369|20333|2665
1756304630000|2025-08-27 14:23:50|20383||20380||20388||20380||1000
1756304640000|2025-08-27 14:24:00|20379||20389||20389||20379||801
1756304650000|2025-08-27 14:24:10|20388||20388||20388||20388||1314
1756304660000|2025-08-27 14:24:20|||||||||200
1756304670000|2025-08-27 14:24:30|20381|20371|20388|20371|20388|20371|20381|20371|500
1756304680000|2025-08-27 14:24:40|20389||20389||20389||20389||254
1756304690000|2025-08-27 14:24:50|||||||||500
1756304700000|2025-08-27 14:25:00|20372|20368|20389|20368|20389|20368|20365|20362|3074
1756304710000|2025-08-27 14:25:10|20380|20350|20380|20350|20389|20368|20376|20350|3739
1756304720000|2025-08-27 14:25:20|20379|20358|20379|20358|20380|20358|20379|20358|947
1756304730000|2025-08-27 14:25:30|20374|20350|20362|20350|20379|20350|20362|20350|100
1756304740000|2025-08-27 14:25:40|20374||20374||20374||20374||1040
1756304750000|2025-08-27 14:25:50|20382|20373|20382|20350|20382|20373|20382|20350|946
1756304760000|2025-08-27 14:26:00|20390|20363|20394|20366|20394|20381|20390|20363|800
1756304780000|2025-08-27 14:26:20|20395|20384|20399|20364|20400|20394|20395|20364|2007
1756304790000|2025-08-27 14:26:30|||||||||300
1756304800000|2025-08-27 14:26:40|||||||||300
1756304810000|2025-08-27 14:26:50|||||||||426
1756304820000|2025-08-27 14:27:00|||||||||100
1756304840000|2025-08-27 14:27:20|||||||||400
1756304850000|2025-08-27 14:27:30|||||||||200
1756304870000|2025-08-27 14:27:50|||||||||100
1756304880000|2025-08-27 14:28:00|20388|20377|20410|20375|20410|20390|20388|20364|1601
1756304900000|2025-08-27 14:28:20|20414|20383|20414|20383|20414|20383|20414|20383|861
1756304910000|2025-08-27 14:28:30|20420|20384|20420|20384|20420|20384|20420|20384|631
1756304950000|2025-08-27 14:29:10||20400||20400||20400||20400|200
1756304960000|2025-08-27 14:29:20|20421|20401|20443|20412|20444|20430|20421|20400|1575
1756304970000|2025-08-27 14:29:30|20444|20413|20444|20421|20444|20421|20444|20413|0
1756304980000|2025-08-27 14:29:40|20445|20419|20465|20437|20465|20437|20445|20419|3362
1756304990000|2025-08-27 14:29:50|20471|20444|20470|20444|20471|20444|20470|20444|400
1756305000000|2025-08-27 14:30:00|||||||||200
1756305010000|2025-08-27 14:30:10|||||||||1448
1756305020000|2025-08-27 14:30:20||20457||20444||20457||20444|1000
1756305030000|2025-08-27 14:30:30|||||||||100
1756305040000|2025-08-27 14:30:40|||||||||100
1756305050000|2025-08-27 14:30:50|||||||||200
1756305060000|2025-08-27 14:31:00|20445|20436|20456|20427|20470|20436|20436|20427|1300
1756305070000|2025-08-27 14:31:10|||||||||100
1756305080000|2025-08-27 14:31:20|20455|20417|20453|20417|20455|20417|20428|20417|1100
1756305090000|2025-08-27 14:31:30|20452|20425|20452|20425|20452|20425|20452|20425|100
1756305100000|2025-08-27 14:31:40||20433||20417||20433||20417|300
1756305110000|2025-08-27 14:31:50|||||||||300
1756305120000|2025-08-27 14:32:00|20442|20435|20452|20417|20452|20435|20439|20417|630
1756305130000|2025-08-27 14:32:10|20449||20452||20453||20439||200
1756305140000|2025-08-27 14:32:20|20439||20445||20452||20432||300
1756305150000|2025-08-27 14:32:30|20417|20405|20412|20378|20432|20405|20401|20378|1100
1756305160000|2025-08-27 14:32:40|20414||20402||20414||20402||212
1756305170000|2025-08-27 14:32:50|20412||20412||20412||20412||0
1756305180000|2025-08-27 14:33:00|20414|20383|20414|20378|20414|20383|20414|20378|0
1756305200000|2025-08-27 14:33:20|20410|20380|20410|20395|20410|20395|20410|20380|0
1756305210000|2025-08-27 14:33:30|20414||20425||20432||20414||100
1756305220000|2025-08-27 14:33:40||20378||20376||20411||20376|400
1756305230000|2025-08-27 14:33:50||20380||20382||20382||20376|0
1756305240000|2025-08-27 14:34:00|20431|20395|20439|20396|20444|20396|20431|20395|1600
1756305250000|2025-08-27 14:34:10|20438||20438||20438||20438||100
1756305260000|2025-08-27 14:34:20||20392||20409||20409||20392|711
1756305270000|2025-08-27 14:34:30||20415||20415||20415||20415|100
1756305280000|2025-08-27 14:34:40|20416|20409|20438|20409|20438|20409|20416|20409|3071
1756305290000|2025-08-27 14:34:50|20450||20450||20450||20450||100
1756305300000|2025-08-27 14:35:00|||||||||100
1756305310000|2025-08-27 14:35:10|20446||20446||20446||20446||300
1756305320000|2025-08-27 14:35:20|||||||||100
1756305330000|2025-08-27 14:35:30|||||||||300
1756305340000|2025-08-27 14:35:40|20443||20443||20443||20443||0
1756305350000|2025-08-27 14:35:50|20446|20417|20466|20434|20466|20434|20446|20409|502
1756305360000|2025-08-27 14:36:00||20426||20426||20426||20426|200
1756305370000|2025-08-27 14:36:10|||||||||100
1756305400000|2025-08-27 14:36:40|20461||20461||20461||20461||0
1756305410000|2025-08-27 14:36:50|20460||20456||20460||20456||1300
1756305420000|2025-08-27 14:37:00|20455||20453||20455||20453||0
1756305430000|2025-08-27 14:37:10|20454||20450||20454||20450||299
1756305440000|2025-08-27 14:37:20|20454|20432|20472|20428|20473|20459|20454|20426|1444
1756305450000|2025-08-27 14:37:30|20476|20429|20476|20438|20476|20446|20476|20429|300
1756305460000|2025-08-27 14:37:40|20460|20447|20476|20452|20476|20452|20460|20447|1236
1756305470000|2025-08-27 14:37:50|20480|20447|20494|20448|20494|20478|20480|20447|4662
1756305480000|2025-08-27 14:38:00|20488|20447|20487|20456|20488|20456|20487|20447|400
1756305490000|2025-08-27 14:38:10|20481|20447|20487|20447|20487|20447|20473|20447|401
1756305510000|2025-08-27 14:38:30|20473|20438|20467|20438|20473|20438|20467|20438|400
1756305520000|2025-08-27 14:38:40|||||||||125
1756305530000|2025-08-27 14:38:50|20468|20441|20479|20442|20479|20446|20468|20441|200
1756305540000|2025-08-27 14:39:00|20483|20465|20486|20443|20487|20465|20483|20442|100
1756305550000|2025-08-27 14:39:10||20444||20445||20445||20444|500
1756305570000|2025-08-27 14:39:30||20446||20446||20446||20445|200
1756305580000|2025-08-27 14:39:40|||||||||625
1756305590000|2025-08-27 14:39:50|20487|20455|20510|20496|20510|20496|20487|20446|5728
1756305600000|2025-08-27 14:40:00|20508|20483|20508|20483|20508|20483|20496|20483|1300
1756305610000|2025-08-27 14:40:10|20501|20474|20501|20474|20501|20474|20501|20474|200
1756305620000|2025-08-27 14:40:20|20500||20500||20500||20500||200
1756305630000|2025-08-27 14:40:30|||||||||146
1756305650000|2025-08-27 14:40:50|||||||||100
1756305660000|2025-08-27 14:41:00||20473||20463||20473||20463|600
1756305670000|2025-08-27 14:41:10|||||||||300
1756305680000|2025-08-27 14:41:20|20499|20464|20499|20463|20500|20464|20499|20463|100
1756305690000|2025-08-27 14:41:30|20484||20498||20499||20484||200
1756305700000|2025-08-27 14:41:40|20497||20497||20497||20496||626
1756305710000|2025-08-27 14:41:50|||||||||200
1756305720000|2025-08-27 14:42:00|20464|20453|20483|20453|20488|20453|20464|20453|100
1756305730000|2025-08-27 14:42:10|||||||||500
1756305740000|2025-08-27 14:42:20|||||||||250
1756305750000|2025-08-27 14:42:30|||||||||960
1756305760000|2025-08-27 14:42:40||20468||20453||20468||20453|600
1756305780000|2025-08-27 14:43:00|20478|20447|20483|20440|20483|20447|20453|20438|600
1756305790000|2025-08-27 14:43:10|20463|20446|20479|20453|20479|20466|20461|20440|1807
1756305830000|2025-08-27 14:43:50|||||||||200
1756305840000|2025-08-27 14:44:00|||||||||100
1756305860000|2025-08-27 14:44:20|||||||||600
1756305870000|2025-08-27 14:44:30|20478|20454|20499|20459|20499|20459|20478|20454|796
1756305880000|2025-08-27 14:44:40||20460||20461||20461||20459|500
1756305890000|2025-08-27 14:44:50||20462||20463||20463||20462|200
1756305910000|2025-08-27 14:45:10||20464||20463||20464||20463|100
1756305920000|2025-08-27 14:45:20||20464||20464||20465||20464|0
1756305930000|2025-08-27 14:45:30|20465|20454|20494|20450|20499|20454|20465|20450|200
1756305940000|2025-08-27 14:45:40|20490|20438|20472|20438|20490|20438|20472|20438|684
1756305950000|2025-08-27 14:45:50|||||||||100
1756305960000|2025-08-27 14:46:00||20445||20445||20445||20438|300
1756305970000|2025-08-27 14:46:10|20479|20451|20492|20448|20492|20481|20479|20445|1355
1756305990000|2025-08-27 14:46:30|||||||||100
1756306000000|2025-08-27 14:46:40|||||||||221
1756306010000|2025-08-27 14:46:50|20495|20455|20495|20459|20495|20459|20495|20455|400
1756306020000|2025-08-27 14:47:00|||||||||235
1756306030000|2025-08-27 14:47:10|||||||||100
1756306040000|2025-08-27 14:47:20|||||||||462
1756306060000|2025-08-27 14:47:40|||||||||100
1756306070000|2025-08-27 14:47:50|||||||||100
1756306080000|2025-08-27 14:48:00|||||||||100
1756306090000|2025-08-27 14:48:10||20473||20473||20473||20473|0
1756306100000|2025-08-27 14:48:20||20459||20459||20459||20459|200
1756306110000|2025-08-27 14:48:30|20486||20486||20486||20475||1600
1756306140000|2025-08-27 14:49:00||20448||20448||20448||20448|600
1756306150000|2025-08-27 14:49:10|||||||||440
1756306160000|2025-08-27 14:49:20|||||||||293
1756306170000|2025-08-27 14:49:30|||||||||120
1756306180000|2025-08-27 14:49:40|||||||||600
1756306190000|2025-08-27 14:49:50|||||||||100
1756306200000|2025-08-27 14:50:00||20449||20448||20449||20448|377
1756306210000|2025-08-27 14:50:10||20457||20450||20457||20448|353
1756306220000|2025-08-27 14:50:20|20495|20485|20494|20464|20495|20485|20494|20450|881
1756306230000|2025-08-27 14:50:30|||||||||200
1756306240000|2025-08-27 14:50:40|20485||20482||20485||20482||106
1756306250000|2025-08-27 14:50:50|||||||||100
1756306260000|2025-08-27 14:51:00|20470|20479|20482|20448|20494|20479|20467|20448|500
1756306270000|2025-08-27 14:51:10|||||||||200
1756306280000|2025-08-27 14:51:20|||||||||100
1756306290000|2025-08-27 14:51:30|||||||||200
1756306300000|2025-08-27 14:51:40|20481|20445|20480|20443|20481|20445|20464|20443|1102
1756306310000|2025-08-27 14:51:50|20470|20438|20450|20437|20470|20438|20450|20428|1000
1756306320000|2025-08-27 14:52:00|20454|20449|20469|20431|20470|20455|20454|20428|701
1756306340000|2025-08-27 14:52:20|20470|20437|20480|20449|20480|20449|20470|20437|200
1756306350000|2025-08-27 14:52:30|20479||20479||20479||20479||100
1756306360000|2025-08-27 14:52:40|20480|20450|20493|20451|20495|20451|20480|20450|600
1756306370000|2025-08-27 14:52:50|20492||20492||20492||20492||200
1756306400000|2025-08-27 14:53:20|20484||20477||20484||20477||1174
1756306410000|2025-08-27 14:53:30|20472|20456|20479|20451|20483|20456|20471|20451|100
1756306420000|2025-08-27 14:53:40|20483|20456|20483|20456|20483|20456|20483|20456|0
1756306450000|2025-08-27 14:54:10|20486||20486||20486||20486||500
1756306460000|2025-08-27 14:54:20|20484||20483||20484||20483||200
1756306470000|2025-08-27 14:54:30|20484||20484||20484||20484||0
1756306480000|2025-08-27 14:54:40|20486||20481||20486||20481||100
1756306490000|2025-08-27 14:54:50|20486||20492||20492||20486||1284
1756306520000|2025-08-27 14:55:20|||||||||100
1756306530000|2025-08-27 14:55:30|20491||20491||20491||20491||100
1756306570000|2025-08-27 14:56:10|20492||20491||20492||20491||0
1756306590000|2025-08-27 14:56:30|||||||||200
1756306600000|2025-08-27 14:56:40|||||||||107
1756306610000|2025-08-27 14:56:50|20486|20463|20489|20463|20492|20463|20486|20463|890
1756306620000|2025-08-27 14:57:00|20492|20464|20500|20465|20500|20489|20492|20463|1300
1756306630000|2025-08-27 14:57:10|20498||20498||20498||20498||0
1756306640000|2025-08-27 14:57:20|20497||20497||20497||20497||0
1756306650000|2025-08-27 14:57:30|||||||||500
1756306660000|2025-08-27 14:57:40|20494|20474|20485|20465|20497|20474|20485|20465|100
1756306670000|2025-08-27 14:57:50|20484|20463|20478|20463|20484|20463|20478|20463|844
1756306690000|2025-08-27 14:58:10|20479||20493||20493||20479||200
1756306710000|2025-08-27 14:58:30|20492||20492||20492||20492||544
1756306720000|2025-08-27 14:58:40|20490||20490||20490||20490||0
1756306730000|2025-08-27 14:58:50|20492|20474|20492|20474|20492|20474|20492|20474|100
1756306740000|2025-08-27 14:59:00||20467||20474||20474||20467|0
1756306750000|2025-08-27 14:59:10|||||||||250
1756306760000|2025-08-27 14:59:20|20493||20487||20493||20487||300
1756306770000|2025-08-27 14:59:30||20475||20475||20475||20475|0
1756306780000|2025-08-27 14:59:40|20489|20474|20489|20475|20489|20476|20489|20474|239
1756306790000|2025-08-27 14:59:50|20490|20474|20490|20475|20490|20476|20490|20474|0
1756306800000|2025-08-27 15:00:00|20493|20476|20498|20476|20498|20476|20490|20474|2596
1756306820000|2025-08-27 15:00:20|20477|20474|20477|20466|20498|20474|20474|20466|700
1756306830000|2025-08-27 15:00:30|20476|20464|20477|20463|20477|20464|20476|20463|572
1756306840000|2025-08-27 15:00:40|20479|20466|20500|20456|20500|20466|20479|20456|925
1756306850000|2025-08-27 15:00:50|||||||||746
1756306860000|2025-08-27 15:01:00||20477||20477||20477||20477|0
1756306900000|2025-08-27 15:01:40|||||||||100
1756306910000|2025-08-27 15:01:50|||||||||400
1756306920000|2025-08-27 15:02:00|||||||||100
1756306930000|2025-08-27 15:02:10|||||||||400
1756306940000|2025-08-27 15:02:20|20501|20479|20500|20477|20505|20479|20500|20477|700
1756306950000|2025-08-27 15:02:30|||||||||320
1756306970000|2025-08-27 15:02:50|20499||20519||20520||20499||736
1756306980000|2025-08-27 15:03:00|20521|20480|20521|20480|20521|20481|20521|20480|0
1756306990000|2025-08-27 15:03:10|20520||20516||20520||20516||0
1756307000000|2025-08-27 15:03:20|20512|20477|20512|20477|20512|20477|20512|20477|0
1756307010000|2025-08-27 15:03:30|||||||||100
1756307020000|2025-08-27 15:03:40|||||||||300
1756307030000|2025-08-27 15:03:50|20511||20511||20511||20511||100
1756307040000|2025-08-27 15:04:00|20478|20472|20495|20470|20511|20472|20478|20470|402
1756307050000|2025-08-27 15:04:10|20493|20456|20493|20456|20495|20456|20493|20456|0
1756307060000|2025-08-27 15:04:20|20498||20498||20498||20498||0
1756307070000|2025-08-27 15:04:30|20499||20499||20499||20495||244
1756307080000|2025-08-27 15:04:40|20498||20499||20499||20498||0
1756307090000|2025-08-27 15:04:50|20495||20498||20499||20489||100
1756307100000|2025-08-27 15:05:00|||||||||135
1756307110000|2025-08-27 15:05:10|20493|20452|20452|20436|20493|20452|20450|20436|800
1756307120000|2025-08-27 15:05:20|||||||||100
1756307130000|2025-08-27 15:05:30||20426||20425||20426||20425|600
1756307140000|2025-08-27 15:05:40|20451|20418|20455|20416|20455|20446|20446|20416|4822
1756307150000|2025-08-27 15:05:50||20430||20430||20430||20430|133
1756307160000|2025-08-27 15:06:00|20454||20454||20454||20454||1000
1756307180000|2025-08-27 15:06:20|20455|20453|20476|20430|20476|20461|20455|20430|748
1756307200000|2025-08-27 15:06:40|||||||||516
1756307220000|2025-08-27 15:07:00|||||||||300
1756307230000|2025-08-27 15:07:10|20470||20470||20470||20470||300
1756307250000|2025-08-27 15:07:30|20464||20464||20464||20464||2803
1756307260000|2025-08-27 15:07:40|20455||20455||20455||20455||376
1756307270000|2025-08-27 15:07:50|20464|20454|20464|20430|20464|20454|20459|20430|1550
1756307280000|2025-08-27 15:08:00|20460||20460||20460||20460||0
1756307290000|2025-08-27 15:08:10|||||||||174
1756307300000|2025-08-27 15:08:20|20464|20460|20464|20441|20464|20460|20460|20430|1321
1756307310000|2025-08-27 15:08:30|||||||||200
1756307330000|2025-08-27 15:08:50|||||||||200
1756307350000|2025-08-27 15:09:10|||||||||400
1756307360000|2025-08-27 15:09:20|20476|20446|20476|20441|20476|20463|20476|20441|500
1756307370000|2025-08-27 15:09:30|20460||20476||20476||20460||0
1756307380000|2025-08-27 15:09:40|||||||||200
1756307400000|2025-08-27 15:10:00||20450||20450||20450||20450|100
1756307410000|2025-08-27 15:10:10|||||||||900
1756307420000|2025-08-27 15:10:20|||||||||500
1756307430000|2025-08-27 15:10:30|20472||20472||20472||20472||0
1756307440000|2025-08-27 15:10:40|||||||||100
1756307450000|2025-08-27 15:10:50|||||||||100
1756307470000|2025-08-27 15:11:10|20476||20476||20476||20476||650
1756307480000|2025-08-27 15:11:20|||||||||100
1756307490000|2025-08-27 15:11:30|20478|20451|20493|20461|20493|20461|20477|20450|2117
1756307500000|2025-08-27 15:11:40|20500|20468|20513|20475|20513|20476|20500|20461|883
1756307510000|2025-08-27 15:11:50|20500|20476|20500|20476|20500|20476|20500|20476|100
1756307520000|2025-08-27 15:12:00|||||||||100
1756307530000|2025-08-27 15:12:10|||||||||100
1756307550000|2025-08-27 15:12:30|||||||||400
1756307560000|2025-08-27 15:12:40|20477|20473|20498|20470|20500|20478|20477|20470|1400
1756307570000|2025-08-27 15:12:50|||||||||330
1756307580000|2025-08-27 15:13:00|||||||||675
1756307590000|2025-08-27 15:13:10||20482||20470||20482||20470|3200
1756307600000|2025-08-27 15:13:20|20495|20464|20497|20464|20498|20464|20494|20464|1300
1756307610000|2025-08-27 15:13:30|20496|20458|20480|20458|20496|20458|20480|20458|558
1756307650000|2025-08-27 15:14:10|20482|20481|20498|20481|20500|20497|20482|20458|3050
1756307660000|2025-08-27 15:14:20|||||||||100
1756307670000|2025-08-27 15:14:30|||||||||100
1756307680000|2025-08-27 15:14:40|20499||20503||20503||20497||4232
1756307690000|2025-08-27 15:14:50|||||||||400
1756307700000|2025-08-27 15:15:00|||||||||1000
1756307720000|2025-08-27 15:15:20|||||||||100
1756307730000|2025-08-27 15:15:30|||||||||221
1756307740000|2025-08-27 15:15:40|||||||||6368
1756307750000|2025-08-27 15:15:50|20499|20487|20499|20481|20503|20487|20494|20481|700
1756307760000|2025-08-27 15:16:00|20503||20505||20505||20503||0
1756307770000|2025-08-27 15:16:10||20482||20481||20482||20481|224
1756307780000|2025-08-27 15:16:20|||||||||200
1756307790000|2025-08-27 15:16:30|20500|20479|20499|20464|20500|20479|20480|20464|300
1756307800000|2025-08-27 15:16:40|||||||||1900
1756307810000|2025-08-27 15:16:50|20498||20498||20498||20498||0
1756307830000|2025-08-27 15:17:10|20497||20485||20497||20485||0
1756307840000|2025-08-27 15:17:20|20484||20484||20484||20484||100
1756307850000|2025-08-27 15:17:30|20465|20458|20483|20450|20484|20473|20464|20450|2090
1756307860000|2025-08-27 15:17:40||20451||20450||20451||20450|566
1756307870000|2025-08-27 15:17:50|||||||||100
1756307890000|2025-08-27 15:18:10|20482||20483||20483||20482||0
1756307900000|2025-08-27 15:18:20||20451||20455||20455||20451|0
1756307910000|2025-08-27 15:18:30|20473|20461|20473|20461|20473|20461|20473|20461|100
1756307920000|2025-08-27 15:18:40|||||||||100
1756307940000|2025-08-27 15:19:00|20479||20479||20479||20479||287
1756307950000|2025-08-27 15:19:10|20473||20473||20473||20473||0
1756307970000|2025-08-27 15:19:30|||||||||107
1756307980000|2025-08-27 15:19:40|20472||20472||20472||20472||0
1756308000000|2025-08-27 15:20:00|20473||20473||20473||20473||200
1756308010000|2025-08-27 15:20:10|20479||20479||20479||20479||0
1756308030000|2025-08-27 15:20:30|20483||20483||20483||20483||0
1756308040000|2025-08-27 15:20:40|20486||20500||20500||20486||800
1756308060000|2025-08-27 15:21:00|20498||20498||20498||20498||800
1756308070000|2025-08-27 15:21:10|20497||20497||20497||20497||910
1756308080000|2025-08-27 15:21:20|||||||||700
1756308090000|2025-08-27 15:21:30|20492||20489||20497||20489||0
1756308110000|2025-08-27 15:21:50|||||||||300
1756308120000|2025-08-27 15:22:00|||||||||100
1756308130000|2025-08-27 15:22:10|||||||||500
1756308150000|2025-08-27 15:22:30||20473||20473||20473||20473|0
1756308160000|2025-08-27 15:22:40|20486|20474|20525|20493|20525|20497|20486|20473|2851
1756308170000|2025-08-27 15:22:50|20521|20504|20521|20509|20521|20509|20521|20504|0
1756308180000|2025-08-27 15:23:00|20510|20502|20510|20494|20521|20508|20509|20494|771
1756308190000|2025-08-27 15:23:10|||||||||100
1756308200000|2025-08-27 15:23:20|||||||||200
1756308210000|2025-08-27 15:23:30|||||||||100
1756308230000|2025-08-27 15:23:50|20517||20525||20525||20517||200
1756308240000|2025-08-27 15:24:00|||||||||100
1756308250000|2025-08-27 15:24:10|20524||20523||20524||20523||100
1756308260000|2025-08-27 15:24:20|20525||20525||20525||20523||0
1756308270000|2025-08-27 15:24:30||20495||20495||20495||20495|0
1756308280000|2025-08-27 15:24:40|||||||||216
1756308310000|2025-08-27 15:25:10|20524||20524||20524||20524||300
1756308320000|2025-08-27 15:25:20|20525|20496|20535|20500|20535|20500|20524|20496|1572
1756308330000|2025-08-27 15:25:30||20510||20510||20510||20510|200
1756308350000|2025-08-27 15:25:50|||||||||100
1756308360000|2025-08-27 15:26:00|||||||||748
1756308370000|2025-08-27 15:26:10|||||||||200
1756308380000|2025-08-27 15:26:20|20539||20536||20539||20536||1300
1756308400000|2025-08-27 15:26:40|20537|20516|20537|20510|20537|20516|20537|20510|1800
1756308410000|2025-08-27 15:26:50|20527||20527||20527||20527||0
1756308450000|2025-08-27 15:27:30|20534|20511|20530|20510|20534|20527|20530|20510|2050
1756308460000|2025-08-27 15:27:40|20529|20519|20510|20496|20529|20519|20510|20496|1431
1756308470000|2025-08-27 15:27:50|20497|20489|20507|20484|20510|20489|20495|20484|538
1756308480000|2025-08-27 15:28:00|||||||||100
1756308500000|2025-08-27 15:28:20|20506|20500|20506|20500|20506|20500|20506|20500|300
1756308510000|2025-08-27 15:28:30|20505|20482|20505|20482|20505|20482|20505|20482|529
1756308520000|2025-08-27 15:28:40|20504||20504||20504||20504||0
1756308540000|2025-08-27 15:29:00|||||||||253
1756308560000|2025-08-27 15:29:20|20505|20504|20507|20485|20507|20504|20505|20482|221
1756308570000|2025-08-27 15:29:30|20506|20482|20506|20482|20506|20482|20506|20482|100
1756308600000|2025-08-27 15:30:00|20507||20507||20507||20507||100
1756308610000|2025-08-27 15:30:10|20510|20483|20510|20488|20510|20488|20510|20482|500
1756308630000|2025-08-27 15:30:30|||||||||300
1756308650000|2025-08-27 15:30:50|||||||||100
1756308660000|2025-08-27 15:31:00|||||||||200
1756308690000|2025-08-27 15:31:30|20509||20509||20509||20509||900
1756308700000|2025-08-27 15:31:40||20482||20482||20482||20482|0
1756308710000|2025-08-27 15:31:50|||||||||200
1756308730000|2025-08-27 15:32:10||20483||20482||20483||20482|362
1756308760000|2025-08-27 15:32:40|||||||||200
1756308770000|2025-08-27 15:32:50|20508|20475|20477|20451|20508|20475|20461|20450|3702
1756308780000|2025-08-27 15:33:00||20450||20450||20450||20450|100
1756308790000|2025-08-27 15:33:10|||||||||157
1756308800000|2025-08-27 15:33:20|20476|20451|20476|20451|20476|20451|20476|20451|0
1756308810000|2025-08-27 15:33:30||20450||20451||20451||20450|316
1756308820000|2025-08-27 15:33:40|20477|20450|20495|20451|20495|20451|20477|20450|991
1756308830000|2025-08-27 15:33:50||20457||20457||20457||20457|0
1756308840000|2025-08-27 15:34:00|20496|20467|20496|20467|20496|20467|20496|20467|0
1756308860000|2025-08-27 15:34:20|20499|20471|20507|20467|20507|20471|20499|20467|424
1756308870000|2025-08-27 15:34:30|20506||20506||20506||20506||100
1756308890000|2025-08-27 15:34:50||20468||20468||20468||20468|100
1756308900000|2025-08-27 15:35:00|20510||20510||20510||20510||0
1756308930000|2025-08-27 15:35:30|20517|20477|20524|20494|20524|20494|20517|20468|200
1756308940000|2025-08-27 15:35:40|20534|20510|20530|20494|20534|20520|20530|20494|294
1756308980000|2025-08-27 15:36:20|||||||||100
1756308990000|2025-08-27 15:36:30|20529||20529||20529||20529||0
1756309000000|2025-08-27 15:36:40|||||||||100
1756309020000|2025-08-27 15:37:00|20530||20533||20534||20530||500
1756309030000|2025-08-27 15:37:10|20534|20495|20534|20495|20534|20495|20534|20495|100
1756309040000|2025-08-27 15:37:20|20533||20533||20533||20533||100
1756309050000|2025-08-27 15:37:30|||||||||120
1756309090000|2025-08-27 15:38:10|20534||20534||20534||20534||0
1756309100000|2025-08-27 15:38:20|20533||20530||20533||20530||100
1756309110000|2025-08-27 15:38:30|20529||20525||20529||20525||2565
1756309120000|2025-08-27 15:38:40|20524||20524||20524||20524||568
1756309130000|2025-08-27 15:38:50|||||||||528
1756309140000|2025-08-27 15:39:00|||||||||1050
1756309160000|2025-08-27 15:39:20|20522|20493|20496|20453|20524|20493|20468|20453|3062
1756309170000|2025-08-27 15:39:30|20495||20488||20495||20488||300
1756309200000|2025-08-27 15:40:00|20487||20487||20487||20487||202
1756309220000|2025-08-27 15:40:20|20481|20450|20487|20450|20487|20453|20480|20450|354
1756309230000|2025-08-27 15:40:30|20481|20451|20457|20418|20487|20453|20456|20418|500
1756309240000|2025-08-27 15:40:40|20456|20425|20451|20425|20456|20446|20446|20425|1304
1756309250000|2025-08-27 15:40:50|20455|20450|20464|20443|20477|20464|20455|20425|765
1756309260000|2025-08-27 15:41:00|20460||20464||20464||20460||786
1756309270000|2025-08-27 15:41:10|||||||||500
1756309280000|2025-08-27 15:41:20|20475|20463|20475|20443|20475|20463|20475|20443|100
1756309290000|2025-08-27 15:41:30|20474|20450|20474|20443|20474|20450|20474|20443|600
1756309310000|2025-08-27 15:41:50|||||||||425
1756309340000|2025-08-27 15:42:20|||||||||1300
1756309350000|2025-08-27 15:42:30|20471||20471||20471||20471||1501
1756309360000|2025-08-27 15:42:40|||||||||354
1756309370000|2025-08-27 15:42:50|20450||20471||20471||20450||1025
1756309380000|2025-08-27 15:43:00|20470||20470||20470||20470||100
1756309390000|2025-08-27 15:43:10|||||||||300
1756309400000|2025-08-27 15:43:20|||||||||100
1756309440000|2025-08-27 15:44:00|20469||20467||20470||20467||400
1756309450000|2025-08-27 15:44:10|||||||||200
1756309460000|2025-08-27 15:44:20|||||||||200
1756309480000|2025-08-27 15:44:40|20464||20464||20464||20464||300
1756309490000|2025-08-27 15:44:50|20463||20463||20463||20463||0
1756309500000|2025-08-27 15:45:00|20460|20436|20440|20426|20460|20436|20440|20426|300
1756309510000|2025-08-27 15:45:10|||||||||100
1756309520000|2025-08-27 15:45:20|20450|20439|20451|20426|20454|20439|20450|20426|398
1756309530000|2025-08-27 15:45:30|||||||||350
1756309550000|2025-08-27 15:45:50||20427||20427||20427||20427|100
1756309560000|2025-08-27 15:46:00||20426||20421||20426||20421|0
1756309570000|2025-08-27 15:46:10||20416||20416||20416||20416|0
1756309580000|2025-08-27 15:46:20||20418||20419||20419||20418|200
1756309600000|2025-08-27 15:46:40|||||||||354
1756309610000|2025-08-27 15:46:50||20422||20419||20422||20419|0
1756309620000|2025-08-27 15:47:00|20448|20418|20447|20414|20448|20418|20447|20414|300
1756309640000|2025-08-27 15:47:20|||||||||300
1756309650000|2025-08-27 15:47:30|20455|20415|20456|20418|20456|20418|20455|20415|700
1756309660000|2025-08-27 15:47:40|20471|20419|20471|20418|20471|20432|20457|20418|2234
1756309670000|2025-08-27 15:47:50|20474|20419|20474|20450|20474|20450|20474|20419|657
1756309680000|2025-08-27 15:48:00||20426||20427||20427||20426|0
1756309690000|2025-08-27 15:48:10||20437||20437||20437||20437|1117
1756309700000|2025-08-27 15:48:20|20471|20442|20471|20437|20471|20442|20471|20437|100
1756309710000|2025-08-27 15:48:30|||||||||100
1756309770000|2025-08-27 15:49:30|20470||20470||20470||20470||0
1756309780000|2025-08-27 15:49:40|||||||||100
1756309800000|2025-08-27 15:50:00|20469||20469||20469||20469||0
1756309810000|2025-08-27 15:50:10|||||||||543
1756309820000|2025-08-27 15:50:20|||||||||203
1756309840000|2025-08-27 15:50:40|20471||20471||20471||20470||200
1756309850000|2025-08-27 15:50:50|||||||||100
1756309860000|2025-08-27 15:51:00|20470||20460||20470||20460||0
1756309870000|2025-08-27 15:51:10|20461||20470||20470||20461||800
1756309900000|2025-08-27 15:51:40|20469|20428|20456|20428|20469|20428|20438|20428|700
1756309910000|2025-08-27 15:51:50|||||||||100
1756309920000|2025-08-27 15:52:00|20455||20455||20455||20455||0
1756309930000|2025-08-27 15:52:10|20445||20445||20445||20445||0
1756309980000|2025-08-27 15:53:00|20444||20444||20444||20444||0
1756309990000|2025-08-27 15:53:10|20445|20430|20455|20443|20455|20443|20445|20428|200
1756310040000|2025-08-27 15:54:00|20456||20456||20456||20456||618
1756310050000|2025-08-27 15:54:10|||||||||200
1756310070000|2025-08-27 15:54:30|20455||20455||20455||20455||100
1756310090000|2025-08-27 15:54:50|||||||||946
1756310110000|2025-08-27 15:55:10|||||||||250
1756310130000|2025-08-27 15:55:30|20461|20448|20461|20443|20461|20448|20461|20443|1024
1756310140000|2025-08-27 15:55:40|20460||20460||20460||20460||0
1756310150000|2025-08-27 15:55:50|20459||20459||20459||20459||0
1756310160000|2025-08-27 15:56:00|20444|20441|20459|20428|20459|20441|20444|20428|400
1756310170000|2025-08-27 15:56:10|20458||20458||20459||20458||400
1756310180000|2025-08-27 15:56:20|20457||20457||20457||20457||0
1756310190000|2025-08-27 15:56:30|||||||||117
1756310200000|2025-08-27 15:56:40|||||||||600
1756310210000|2025-08-27 15:56:50||20444||20445||20445||20444|100
1756310220000|2025-08-27 15:57:00||20451||20437||20451||20437|100
1756310240000|2025-08-27 15:57:20|||||||||700
1756310270000|2025-08-27 15:57:50|20455||20464||20464||20455||326
1756310280000|2025-08-27 15:58:00|20469|20445|20469|20450|20471|20450|20469|20445|326
1756310300000|2025-08-27 15:58:20|20468||20468||20468||20468||0
1756310310000|2025-08-27 15:58:30|||||||||100
1756310330000|2025-08-27 15:58:50|20469||20475||20476||20469||200
1756310380000|2025-08-27 15:59:40|20474||20474||20474||20474||0
1756310400000|2025-08-27 16:00:00|||||||||100
1756310430000|2025-08-27 16:00:30|20471||20471||20471||20471||554
1756310440000|2025-08-27 16:00:40|20470|20449|20455|20437|20470|20449|20451|20437|899
1756310450000|2025-08-27 16:00:50|||||||||222
1756310460000|2025-08-27 16:01:00|||||||||100
1756310470000|2025-08-27 16:01:10|20464|20454|20464|20437|20464|20454|20464|20437|217
1756310480000|2025-08-27 16:01:20|20463||20463||20463||20463||0
1756310510000|2025-08-27 16:01:50|20462||20462||20462||20462||500
1756310520000|2025-08-27 16:02:00|20463|20461|20477|20455|20477|20472|20463|20437|10654
1756310550000|2025-08-27 16:02:30|||||||||200
1756310570000|2025-08-27 16:02:50|||||||||156
1756310580000|2025-08-27 16:03:00|20479|20476|20479|20473|20479|20476|20479|20454|300
1756310590000|2025-08-27 16:03:10|20474|20458|20479|20458|20479|20458|20474|20458|510
1756310600000|2025-08-27 16:03:20||20465||20465||20465||20465|0
1756310610000|2025-08-27 16:03:30||20458||20458||20458||20458|0
1756310650000|2025-08-27 16:04:10|20485|20478|20500|20470|20500|20484|20479|20458|5341
1756310660000|2025-08-27 16:04:20|20501|20471|20496|20476|20501|20490|20496|20471|5526
1756310670000|2025-08-27 16:04:30|||||||||300
1756310680000|2025-08-27 16:04:40|||||||||585
1756310690000|2025-08-27 16:04:50|20491|20470|20489|20458|20491|20470|20489|20457|800
1756310700000|2025-08-27 16:05:00|20484|20457|20483|20455|20484|20457|20483|20455|100
1756310710000|2025-08-27 16:05:10|20481|20456|20482|20454|20483|20456|20481|20454|100
1756310720000|2025-08-27 16:05:20|20481||20482||20483||20481||0
1756310740000|2025-08-27 16:05:40|20481||20481||20482||20481||0
1756310750000|2025-08-27 16:05:50|||||||||288
1756310760000|2025-08-27 16:06:00|20482||20482||20482||20482||250
1756310770000|2025-08-27 16:06:10|20481||20482||20482||20481||244
1756310800000|2025-08-27 16:06:40|||||||||100
1756310820000|2025-08-27 16:07:00|||||||||200
1756310850000|2025-08-27 16:07:30|||||||||108
1756310880000|2025-08-27 16:08:00|20483|20461|20480|20454|20483|20461|20480|20454|100
1756310890000|2025-08-27 16:08:10|20479|20458|20480|20458|20480|20458|20479|20458|100
1756310920000|2025-08-27 16:08:40|20483|20473|20486|20469|20486|20473|20483|20469|300
1756310930000|2025-08-27 16:08:50|||||||||230
1756310940000|2025-08-27 16:09:00||20479||20479||20479||20469|100
1756310950000|2025-08-27 16:09:10|20491|20469|20491|20469|20491|20480|20480|20469|1938
1756310960000|2025-08-27 16:09:20||20470||20473||20473||20470|200
1756310980000|2025-08-27 16:09:40||20480||20480||20480||20480|0
1756310990000|2025-08-27 16:09:50|20487|20487|20491|20472|20491|20487|20471|20463|3300
1756311000000|2025-08-27 16:10:00||20471||20471||20471||20471|100
1756311010000|2025-08-27 16:10:10|||||||||100
1756311030000|2025-08-27 16:10:30||20463||20471||20471||20463|323
1756311040000|2025-08-27 16:10:40|20488|20463|20487|20458|20491|20463|20463|20458|1100
1756311070000|2025-08-27 16:11:10|||||||||300
1756311080000|2025-08-27 16:11:20|||||||||126
1756311090000|2025-08-27 16:11:30|||||||||200
1756311130000|2025-08-27 16:12:10|20484||20484||20484||20484||0
1756311140000|2025-08-27 16:12:20|20483|20457|20483|20457|20483|20457|20483|20457|200
1756311160000|2025-08-27 16:12:40||20458||20457||20458||20457|488
1756311170000|2025-08-27 16:12:50||20458||20458||20458||20457|0
1756311180000|2025-08-27 16:13:00||20460||20460||20460||20460|1530
1756311190000|2025-08-27 16:13:10|20487||20487||20487||20487||200
1756311200000|2025-08-27 16:13:20||20461||20461||20461||20461|0
1756311240000|2025-08-27 16:14:00|||||||||230
1756311250000|2025-08-27 16:14:10||20462||20462||20462||20462|200
1756311280000|2025-08-27 16:14:40||20480||20462||20480||20462|698
1756311320000|2025-08-27 16:15:20|||||||||200
1756311340000|2025-08-27 16:15:40|||||||||200
1756311350000|2025-08-27 16:15:50|||||||||182
1756311360000|2025-08-27 16:16:00|20492||20496||20496||20492||100
1756311390000|2025-08-27 16:16:30|20495||20485||20495||20485||700
1756311440000|2025-08-27 16:17:20|||||||||100
1756311450000|2025-08-27 16:17:30|20463|20461|20483|20461|20485|20461|20463|20461|500
1756311460000|2025-08-27 16:17:40|||||||||530
1756311490000|2025-08-27 16:18:10|20478|20458|20471|20449|20478|20461|20461|20449|300
1756311500000|2025-08-27 16:18:20||20448||20448||20448||20448|200
1756311510000|2025-08-27 16:18:30|20470||20470||20470||20470||0
1756311530000|2025-08-27 16:18:50|20465||20470||20470||20465||0
1756311540000|2025-08-27 16:19:00|20469|20438|20463|20435|20469|20438|20450|20435|666
1756311560000|2025-08-27 16:19:20|20462|20442|20462|20435|20462|20442|20462|20435|100
1756311580000|2025-08-27 16:19:40|||||||||2000
1756311590000|2025-08-27 16:19:50||20436||20437||20437||20436|0
1756311600000|2025-08-27 16:20:00|20461|20436|20460|20435|20461|20436|20460|20435|100
1756311610000|2025-08-27 16:20:10|20459|20434|20455|20434|20459|20434|20455|20434|0
1756311630000|2025-08-27 16:20:30|20454||20453||20454||20453||100
1756311640000|2025-08-27 16:20:40|20439|20428|20426|20404|20439|20430|20420|20402|9590
1756311650000|2025-08-27 16:20:50|20425||20425||20425||20425||301
1756311660000|2025-08-27 16:21:00|20426|20411|20434|20404|20434|20425|20426|20404|814
1756311670000|2025-08-27 16:21:10|||||||||175
1756311710000|2025-08-27 16:21:50|||||||||100
1756311720000|2025-08-27 16:22:00|||||||||100
1756311750000|2025-08-27 16:22:30|||||||||400
1756311760000|2025-08-27 16:22:40|20433||20433||20433||20433||420
1756311770000|2025-08-27 16:22:50|20432||20420||20432||20420||500
1756311790000|2025-08-27 16:23:10|20416||20416||20416||20416||1600
1756311800000|2025-08-27 16:23:20|20415|20400|20404|20392|20415|20400|20400|20390|600
1756311810000|2025-08-27 16:23:30||20398||20399||20399||20392|100
1756311820000|2025-08-27 16:23:40|20399|20392|20399|20393|20399|20400|20399|20392|100
1756311840000|2025-08-27 16:24:00||20382||20382||20395||20382|1036
1756311850000|2025-08-27 16:24:10|20398|20380|20394|20373|20398|20381|20387|20368|756
1756311860000|2025-08-27 16:24:20|20393|20361|20379|20359|20393|20376|20379|20359|200
1756311870000|2025-08-27 16:24:30|20372||20372||20372||20372||150
1756311880000|2025-08-27 16:24:40|20371|20348|20370|20348|20372|20348|20370|20348|100
1756311890000|2025-08-27 16:24:50|20369|20340|20360|20333|20369|20340|20360|20316|398
1756311900000|2025-08-27 16:25:00|||||||||300
1756311910000|2025-08-27 16:25:10|||||||||200
1756311920000|2025-08-27 16:25:20||20334||20334||20334||20334|100
1756311930000|2025-08-27 16:25:30|20362|20361|20372|20337|20372|20361|20362|20334|1577
1756311940000|2025-08-27 16:25:40|20371|20333|20371|20332|20371|20333|20371|20332|0
1756311950000|2025-08-27 16:25:50|||||||||410
1756311960000|2025-08-27 16:26:00|20370|20328|20366|20329|20370|20329|20366|20328|0
1756311970000|2025-08-27 16:26:10|20365||20365||20365||20365||0
1756311990000|2025-08-27 16:26:30|||||||||1504
1756312000000|2025-08-27 16:26:40|20364||20364||20364||20364||100
1756312010000|2025-08-27 16:26:50|20352|20330|20342|20316|20352|20330|20342|20316|538
1756312020000|2025-08-27 16:27:00|20341|20307|20332|20308|20341|20308|20332|20307|200
1756312030000|2025-08-27 16:27:10|20341|20310|20343|20308|20343|20310|20341|20308|1200
1756312040000|2025-08-27 16:27:20|||||||||100
1756312050000|2025-08-27 16:27:30|||||||||1601
1756312060000|2025-08-27 16:27:40|20342||20342||20342||20342||100
1756312080000|2025-08-27 16:28:00|||||||||314
1756312090000|2025-08-27 16:28:10|20339||20342||20342||20339||0
1756312110000|2025-08-27 16:28:30|20343|20312|20363|20333|20363|20334|20343|20308|834
1756312120000|2025-08-27 16:28:40|20359|20339|20363|20334|20363|20339|20359|20333|200
1756312130000|2025-08-27 16:28:50||20350||20350||20350||20350|0
1756312140000|2025-08-27 16:29:00|20372|20333|20371|20333|20372|20335|20363|20333|1157
1756312150000|2025-08-27 16:29:10|||||||||200
1756312160000|2025-08-27 16:29:20|20364|20326|20364|20313|20364|20326|20356|20313|100
1756312210000|2025-08-27 16:30:10|||||||||1367
1756312220000|2025-08-27 16:30:20|20363||20364||20364||20363||0
1756312230000|2025-08-27 16:30:30|20351||20351||20351||20351||200
1756312240000|2025-08-27 16:30:40|20350||20350||20350||20350||0
1756312250000|2025-08-27 16:30:50|||||||||200
1756312260000|2025-08-27 16:31:00|20344|20311|20344|20309|20344|20313|20344|20308|3456
1756312280000|2025-08-27 16:31:20|||||||||300
1756312290000|2025-08-27 16:31:30||20321||20321||20321||20321|800
1756312300000|2025-08-27 16:31:40|20343||20343||20343||20343||100
1756312310000|2025-08-27 16:31:50|20322|20308|20326|20300|20343|20308|20322|20300|1680
1756312320000|2025-08-27 16:32:00|20325||20325||20325||20325||0
1756312330000|2025-08-27 16:32:10|||||||||200
1756312350000|2025-08-27 16:32:30|20320|20289|20319|20278|20320|20289|20319|20277|900
1756312360000|2025-08-27 16:32:40|20323||20317||20323||20317||0
1756312370000|2025-08-27 16:32:50|||||||||300
1756312380000|2025-08-27 16:33:00|20316||20316||20316||20316||0
1756312390000|2025-08-27 16:33:10|||||||||100
1756312400000|2025-08-27 16:33:20||20279||20281||20281||20279|908
1756312410000|2025-08-27 16:33:30||20282||20282||20282||20282|0
1756312430000|2025-08-27 16:33:50|20317|20283|20326|20286|20326|20316|20317|20283|1402
1756312440000|2025-08-27 16:34:00||20287||20289||20289||20287|0
1756312460000|2025-08-27 16:34:20|20333|20290|20336|20289|20336|20299|20333|20289|400
1756312470000|2025-08-27 16:34:30|20332||20331||20332||20331||100
1756312560000|2025-08-27 16:36:00|20330||20330||20330||20330||200
1756312570000|2025-08-27 16:36:10|||||||||100
1756312600000|2025-08-27 16:36:40|20309|20282|20305|20282|20332|20282|20289|20282|300
1756312610000|2025-08-27 16:36:50|20304|20278|20304|20268|20304|20278|20298|20268|836
1756312620000|2025-08-27 16:37:00|20303||20303||20303||20303||0
1756312630000|2025-08-27 16:37:10|20287|20253|20285|20252|20287|20254|20280|20252|400
1756312640000|2025-08-27 16:37:20|20286|20240|20268|20240|20286|20240|20268|20240|630
1756312650000|2025-08-27 16:37:30|20269|20267|20288|20243|20288|20274|20269|20240|800
1756312660000|2025-08-27 16:37:40||20253||20243||20253||20243|300
1756312690000|2025-08-27 16:38:10|20297|20254|20297|20243|20297|20254|20297|20243|100
1756312710000|2025-08-27 16:38:30||20260||20260||20260||20260|0
1756312730000|2025-08-27 16:38:50|||||||||462
1756312740000|2025-08-27 16:39:00|||||||||600
1756312750000|2025-08-27 16:39:10||20261||20261||20261||20261|0
1756312770000|2025-08-27 16:39:30|||||||||300
1756312780000|2025-08-27 16:39:40||20283||20261||20283||20261|200
1756312810000|2025-08-27 16:40:10|20296||20296||20296||20296||0
1756312820000|2025-08-27 16:40:20|20284|20250|20284|20250|20284|20250|20284|20250|1314
1756312830000|2025-08-27 16:40:30|||||||||100
1756312850000|2025-08-27 16:40:50|20287|20258|20304|20265|20304|20265|20287|20250|1391
1756312860000|2025-08-27 16:41:00|20303||20303||20303||20303||0
1756312900000|2025-08-27 16:41:40|20306|20266|20310|20265|20310|20275|20306|20265|439
1756312910000|2025-08-27 16:41:50||20267||20274||20274||20267|2200
1756312920000|2025-08-27 16:42:00|||||||||100
1756312950000|2025-08-27 16:42:30|20315|20285|20321|20286|20321|20286|20315|20274|1900
1756312960000|2025-08-27 16:42:40|20322|20297|20335|20297|20350|20297|20322|20297|1600
1756312970000|2025-08-27 16:42:50|||||||||150
1756312980000|2025-08-27 16:43:00|20337|20305|20344|20298|20344|20320|20337|20298|8100
1756312990000|2025-08-27 16:43:10|||||||||767
1756313000000|2025-08-27 16:43:20|20343||20343||20343||20343||0
1756313030000|2025-08-27 16:43:50|20335|20299|20335|20298|20335|20299|20335|20298|0
1756313040000|2025-08-27 16:44:00|20345|20302|20361|20309|20361|20326|20345|20299|893
1756313050000|2025-08-27 16:44:10|||||||||100
1756313070000|2025-08-27 16:44:30|20360||20360||20360||20360||0
1756313080000|2025-08-27 16:44:40|20350||20350||20350||20350||0
1756313100000|2025-08-27 16:45:00|20349||20349||20349||20349||0
1756313110000|2025-08-27 16:45:10||20310||20310||20310||20310|611
1756313120000|2025-08-27 16:45:20|||||||||1100
1756313130000|2025-08-27 16:45:30|||||||||2561
1756313140000|2025-08-27 16:45:40|20348||20348||20348||20348||0
1756313170000|2025-08-27 16:46:10|||||||||260
1756313190000|2025-08-27 16:46:30|20347||20347||20347||20347||0
1756313210000|2025-08-27 16:46:50|20311|20303|20344|20290|20347|20303|20303|20290|312
1756313260000|2025-08-27 16:47:40|||||||||100
1756313270000|2025-08-27 16:47:50||20299||20290||20299||20290|400
1756313280000|2025-08-27 16:48:00|||||||||1829
1756313290000|2025-08-27 16:48:10|20343|20291|20343|20290|20343|20291|20343|20290|100
1756313300000|2025-08-27 16:48:20|||||||||400
1756313310000|2025-08-27 16:48:30|||||||||200
1756313320000|2025-08-27 16:48:40||20293||20293||20293||20293|100
1756313330000|2025-08-27 16:48:50||20290||20293||20293||20290|2670
1756313340000|2025-08-27 16:49:00|20342||20342||20342||20342||800
1756313350000|2025-08-27 16:49:10|||||||||1134
1756313360000|2025-08-27 16:49:20|||||||||150
1756313370000|2025-08-27 16:49:30|||||||||101
1756313380000|2025-08-27 16:49:40|20343|20294|20343|20298|20349|20321|20343|20293|1602
1756313390000|2025-08-27 16:49:50|20342|20299|20342|20299|20342|20299|20342|20298|201
1756313400000|2025-08-27 16:50:00|||||||||202
1756313410000|2025-08-27 16:50:10|||||||||135
1756313420000|2025-08-27 16:50:20|20343||20343||20343||20343||0
1756313430000|2025-08-27 16:50:30|20342|20302|20342|20302|20342|20302|20342|20302|353
1756313440000|2025-08-27 16:50:40|||||||||101
1756313450000|2025-08-27 16:50:50|||||||||202
1756313460000|2025-08-27 16:51:00|20343||20342||20343||20342||101
1756313470000|2025-08-27 16:51:10|||||||||101
1756313500000|2025-08-27 16:51:40|||||||||400
1756313510000|2025-08-27 16:51:50|||||||||110
1756313520000|2025-08-27 16:52:00||20304||20302||20304||20302|1420
1756313530000|2025-08-27 16:52:10|20343|20303|20343|20302|20343|20303|20343|20302|410
1756313540000|2025-08-27 16:52:20|||||||||210
1756313550000|2025-08-27 16:52:30|20342||20342||20342||20342||236
1756313560000|2025-08-27 16:52:40|||||||||110
1756313570000|2025-08-27 16:52:50|20341||20341||20341||20341||110
1756313590000|2025-08-27 16:53:10|||||||||300
1756313600000|2025-08-27 16:53:20|20331|20304|20335|20304|20341|20304|20331|20304|0
1756313610000|2025-08-27 16:53:30|||||||||200
1756313640000|2025-08-27 16:54:00|||||||||100
1756313660000|2025-08-27 16:54:20|20334||20334||20334||20318||2200
1756313670000|2025-08-27 16:54:30||20305||20305||20305||20305|0
1756313680000|2025-08-27 16:54:40|20331||20331||20331||20331||700
1756313690000|2025-08-27 16:54:50|20330||20330||20330||20330||0
1756313710000|2025-08-27 16:55:10|20306|20298|20321|20298|20330|20300|20306|20288|1200
1756313720000|2025-08-27 16:55:20|20320||20320||20320||20320||0
1756313730000|2025-08-27 16:55:30|20310|20285|20309|20262|20310|20285|20296|20261|300
1756313740000|2025-08-27 16:55:40|20307||20299||20307||20299||200
1756313750000|2025-08-27 16:55:50||20267||20267||20267||20267|0
1756313760000|2025-08-27 16:56:00|20306|20272|20317|20286|20317|20298|20305|20262|1573
1756313770000|2025-08-27 16:56:10|20311|20292|20334|20287|20334|20317|20311|20286|400
1756313780000|2025-08-27 16:56:20|20335|20333|20342|20321|20342|20334|20335|20287|700
1756313790000|2025-08-27 16:56:30|20350||20350||20350||20350||0
1756313810000|2025-08-27 16:56:50|20349||20349||20349||20349||100
1756313850000|2025-08-27 16:57:30|||||||||200
1756313870000|2025-08-27 16:57:50|||||||||300
1756313890000|2025-08-27 16:58:10|20350||20350||20350||20350||0
1756313900000|2025-08-27 16:58:20|||||||||1200
1756313910000|2025-08-27 16:58:30|20349|20348|20369|20331|20369|20360|20349|20321|2363
1756313920000|2025-08-27 16:58:40|||||||||400
1756313940000|2025-08-27 16:59:00|||||||||200
1756313950000|2025-08-27 16:59:10|||||||||100
1756313960000|2025-08-27 16:59:20|20368||20368||20368||20368||0
1756313970000|2025-08-27 16:59:30|||||||||100
1756313980000|2025-08-27 16:59:40|20357||20357||20357||20357||4700
1756313990000|2025-08-27 16:59:50|20356||20356||20356||20356||0
1756314000000|2025-08-27 17:00:00|20353||20353||20353||20353||100
1756314010000|2025-08-27 17:00:10|||||||||450
1756314020000|2025-08-27 17:00:20|20352|20332|20348|20332|20352|20332|20348|20332|0
1756314040000|2025-08-27 17:00:40|20350|20358|20365|20332|20365|20358|20350|20332|500
1756314050000|2025-08-27 17:00:50|20374|20358|20374|20339|20374|20358|20374|20338|1170
1756314070000|2025-08-27 17:01:10|||||||||100
1756314090000|2025-08-27 17:01:30|||||||||100
1756314100000|2025-08-27 17:01:40||20340||20340||20340||20340|1000
1756314110000|2025-08-27 17:01:50|20384||20384||20384||20384||0
1756314120000|2025-08-27 17:02:00|20383||20383||20383||20383||500
1756314150000|2025-08-27 17:02:30||20341||20341||20341||20341|200
1756314180000|2025-08-27 17:03:00|20382||20382||20382||20382||0
1756314200000|2025-08-27 17:03:20||20362||20363||20363||20362|100
1756314210000|2025-08-27 17:03:30|20384|20364|20387|20364|20388|20364|20384|20364|520
1756314260000|2025-08-27 17:04:20|20388|20365|20400|20365|20400|20383|20388|20365|1332
1756314270000|2025-08-27 17:04:30|20399||20399||20399||20399||0
1756314280000|2025-08-27 17:04:40||20367||20367||20367||20367|200
1756314290000|2025-08-27 17:04:50|||||||||100
1756314300000|2025-08-27 17:05:00|20400|20368|20404|20368|20405|20368|20400|20368|708
1756314310000|2025-08-27 17:05:10|20405|20371|20417|20371|20417|20371|20405|20371|100
1756314320000|2025-08-27 17:05:20||20372||20372||20372||20372|0
1756314330000|2025-08-27 17:05:30|||||||||300
1756314350000|2025-08-27 17:05:50|||||||||100
1756314380000|2025-08-27 17:06:20|||||||||576
1756314390000|2025-08-27 17:06:30|||||||||6211
1756314410000|2025-08-27 17:06:50|20406||20406||20406||20406||283
1756314420000|2025-08-27 17:07:00||20378||20372||20378||20372|100
1756314430000|2025-08-27 17:07:10|20405|20389|20417|20390|20417|20400|20405|20389|1632
1756314440000|2025-08-27 17:07:20|20416|20392|20416|20398|20416|20398|20416|20392|200
1756314450000|2025-08-27 17:07:30|20399|20405|20414|20392|20416|20405|20399|20392|1601
1756314460000|2025-08-27 17:07:40|20415|20413|20414|20392|20416|20413|20414|20392|5716
1756314480000|2025-08-27 17:08:00|20418|20403|20431|20413|20431|20413|20418|20403|700
1756314490000|2025-08-27 17:08:10|20430|20415|20431|20415|20431|20415|20430|20415|0
1756314510000|2025-08-27 17:08:30|20437|20416|20440|20415|20440|20416|20437|20415|0
1756314530000|2025-08-27 17:08:50|||||||||100
1756314560000|2025-08-27 17:09:20|||||||||100
1756314580000|2025-08-27 17:09:40|||||||||317
1756314590000|2025-08-27 17:09:50|||||||||150
1756314600000|2025-08-27 17:10:00||20420||20427||20427||20420|0
1756314610000|2025-08-27 17:10:10|||||||||100
1756314630000|2025-08-27 17:10:30|20453|20428|20453|20428|20453|20428|20453|20428|200
1756314640000|2025-08-27 17:10:40||20430||20431||20431||20430|0
1756314650000|2025-08-27 17:10:50|20455|20432|20455|20433|20455|20433|20455|20432|300
1756314660000|2025-08-27 17:11:00|20457|20435|20457|20435|20457|20435|20457|20435|100
1756314670000|2025-08-27 17:11:10|20459|20440|20459|20441|20459|20441|20459|20440|0
1756314680000|2025-08-27 17:11:20|20461|20445|20461|20445|20461|20445|20461|20445|100
1756314690000|2025-08-27 17:11:30|20464|20446|20473|20450|20473|20450|20464|20446|100
1756314700000|2025-08-27 17:11:40|20474|20454|20477|20454|20477|20454|20474|20454|218
1756314710000|2025-08-27 17:11:50||20461||20461||20461||20461|0
1756314720000|2025-08-27 17:12:00||20443||20444||20444||20443|400
1756314730000|2025-08-27 17:12:10||20445||20446||20446||20445|0
1756314740000|2025-08-27 17:12:20|20476||20476||20476||20476||0
1756314750000|2025-08-27 17:12:30|20477|20447|20484|20465|20485|20465|20477|20447|400
1756314760000|2025-08-27 17:12:40|20483||20483||20483||20483||200
1756314780000|2025-08-27 17:13:00|||||||||500
1756314790000|2025-08-27 17:13:10|||||||||100
1756314800000|2025-08-27 17:13:20|||||||||200
1756314810000|2025-08-27 17:13:30|||||||||100
1756314820000|2025-08-27 17:13:40|||||||||300
1756314830000|2025-08-27 17:13:50||20466||20466||20466||20466|300
1756314840000|2025-08-27 17:14:00|20488|20467|20488|20465|20488|20467|20488|20465|1400
1756314850000|2025-08-27 17:14:10|||||||||100
1756314870000|2025-08-27 17:14:30|20484||20484||20484||20484||200
1756314880000|2025-08-27 17:14:40|||||||||200
1756314910000|2025-08-27 17:15:10|||||||||100
1756314920000|2025-08-27 17:15:20|||||||||100
1756314930000|2025-08-27 17:15:30|20483||20483||20483||20483||0
1756314940000|2025-08-27 17:15:40|20482|20446|20479|20446|20482|20446|20466|20446|1245
1756314950000|2025-08-27 17:15:50|||||||||303
1756314960000|2025-08-27 17:16:00|20478||20478||20478||20478||400
1756314970000|2025-08-27 17:16:10||20447||20447||20447||20447|200
1756314990000|2025-08-27 17:16:30|||||||||200
1756315000000|2025-08-27 17:16:40|20448|20438|20471|20435|20478|20438|20448|20435|890
1756315010000|2025-08-27 17:16:50|||||||||350
1756315020000|2025-08-27 17:17:00||20438||20435||20438||20435|0
1756315030000|2025-08-27 17:17:10|20470||20470||20470||20470||0
1756315050000|2025-08-27 17:17:30|||||||||804
1756315060000|2025-08-27 17:17:40|||||||||200
1756315070000|2025-08-27 17:17:50|||||||||315
1756315090000|2025-08-27 17:18:10|20471||20471||20471||20471||550
1756315100000|2025-08-27 17:18:20|20479|20438|20479|20446|20479|20446|20479|20438|610
1756315120000|2025-08-27 17:18:40|20478|20452|20478|20446|20478|20452|20478|20446|400
1756315130000|2025-08-27 17:18:50|||||||||232
1756315140000|2025-08-27 17:19:00|||||||||220
1756315150000|2025-08-27 17:19:10|||||||||110
1756315160000|2025-08-27 17:19:20|20479||20478||20479||20478||0
1756315180000|2025-08-27 17:19:40|||||||||476
1756315200000|2025-08-27 17:20:00|20477||20470||20477||20470||5325
1756315210000|2025-08-27 17:20:10|||||||||3345
1756315220000|2025-08-27 17:20:20|20469|20452|20469|20446|20469|20452|20469|20446|358
1756315230000|2025-08-27 17:20:30|||||||||1043
1756315240000|2025-08-27 17:20:40|20462|20438|20456|20426|20462|20438|20456|20426|200
1756315250000|2025-08-27 17:20:50|20455||20455||20455||20455||680
1756315260000|2025-08-27 17:21:00|20450|20427|20450|20426|20450|20435|20450|20426|1073
1756315270000|2025-08-27 17:21:10|||||||||100
1756315290000|2025-08-27 17:21:30|20449||20449||20449||20449||100
1756315300000|2025-08-27 17:21:40|||||||||250
1756315310000|2025-08-27 17:21:50|||||||||301
1756315330000|2025-08-27 17:22:10||20442||20426||20442||20426|344
1756315340000|2025-08-27 17:22:20|20450|20431|20454|20437|20455|20437|20450|20431|906
1756315350000|2025-08-27 17:22:30|20455||20461||20462||20455||230
1756315380000|2025-08-27 17:23:00|20462|20448|20476|20449|20476|20449|20462|20448|1000
1756315390000|2025-08-27 17:23:10||20453||20453||20453||20453|0
1756315400000|2025-08-27 17:23:20||20458||20458||20458||20458|0
1756315420000|2025-08-27 17:23:40|20482|20459|20482|20459|20482|20459|20482|20459|300
1756315430000|2025-08-27 17:23:50|20481|20476|20481|20459|20481|20476|20481|20459|110
1756315440000|2025-08-27 17:24:00|20482|20460|20489|20460|20489|20460|20482|20460|0
1756315450000|2025-08-27 17:24:10|||||||||254
1756315470000|2025-08-27 17:24:30|20488||20488||20488||20488||100
1756315480000|2025-08-27 17:24:40|20489|20469|20500|20460|20500|20469|20489|20460|709
1756315490000|2025-08-27 17:24:50||20461||20461||20461||20461|1000
1756315500000|2025-08-27 17:25:00||20464||20464||20464||20464|500
1756315510000|2025-08-27 17:25:10|||||||||800
1756315520000|2025-08-27 17:25:20|||||||||300
1756315530000|2025-08-27 17:25:30|||||||||1050
1756315540000|2025-08-27 17:25:40|||||||||500
1756315550000|2025-08-27 17:25:50|||||||||100
1756315560000|2025-08-27 17:26:00|||||||||100
1756315570000|2025-08-27 17:26:10|20498|20467|20498|20467|20498|20467|20498|20465|0
1756315580000|2025-08-27 17:26:20|20496||20498||20498||20496||141
1756315620000|2025-08-27 17:27:00|20499||20499||20499||20499||0
1756315630000|2025-08-27 17:27:10|20468|20466|20479|20448|20499|20466|20468|20448|900
1756315640000|2025-08-27 17:27:20|20449|20435|20479|20432|20479|20437|20449|20432|200
1756315650000|2025-08-27 17:27:30||20431||20432||20432||20431|0
1756315670000|2025-08-27 17:27:50|||||||||100
1756315680000|2025-08-27 17:28:00|||||||||300
1756315690000|2025-08-27 17:28:10|20478||20478||20478||20478||0
1756315730000|2025-08-27 17:28:50|||||||||100
1756315740000|2025-08-27 17:29:00|20477||20477||20477||20477||0
1756315760000|2025-08-27 17:29:20|20460|20433|20477|20433|20477|20433|20460|20433|321
1756315790000|2025-08-27 17:29:50|20479|20434|20491|20434|20499|20460|20479|20433|400
1756315800000|2025-08-27 17:30:00||20453||20455||20455||20453|300
1756315810000|2025-08-27 17:30:10|||||||||200
1756315820000|2025-08-27 17:30:20|||||||||115
1756315840000|2025-08-27 17:30:40|20490||20490||20490||20490||100
1756315860000|2025-08-27 17:31:00|||||||||157
1756315870000|2025-08-27 17:31:10||20471||20473||20473||20455|0
1756315920000|2025-08-27 17:32:00|20489||20488||20489||20488||0
1756315940000|2025-08-27 17:32:20|||||||||100
1756315960000|2025-08-27 17:32:40|20487||20486||20487||20486||100
1756315970000|2025-08-27 17:32:50|20487|20474|20496|20473|20496|20474|20487|20473|300
1756316000000|2025-08-27 17:33:20|20500|20475|20500|20476|20500|20476|20499|20475|941
1756316010000|2025-08-27 17:33:30|20501|20482|20500|20482|20511|20487|20500|20482|1864
1756316020000|2025-08-27 17:33:40||20481||20476||20481||20476|0
1756316050000|2025-08-27 17:34:10|||||||||100
1756316080000|2025-08-27 17:34:40|20510|20481|20511|20481|20511|20481|20500|20481|1934
1756316110000|2025-08-27 17:35:10|||||||||200
1756316120000|2025-08-27 17:35:20|||||||||100
1756316150000|2025-08-27 17:35:50||20487||20487||20487||20487|300
1756316170000|2025-08-27 17:36:10|||||||||100
1756316190000|2025-08-27 17:36:30|||||||||100
1756316230000|2025-08-27 17:37:10|20519|20493|20542|20501|20548|20501|20519|20493|1654
1756316250000|2025-08-27 17:37:30|||||||||688
1756316260000|2025-08-27 17:37:40|||||||||624
1756316270000|2025-08-27 17:37:50||20510||20510||20510||20510|688
1756316280000|2025-08-27 17:38:00|20536|20491|20535|20491|20536|20491|20511|20491|500
1756316290000|2025-08-27 17:38:10|20526||20526||20526||20526||0
1756316310000|2025-08-27 17:38:30|||||||||300
1756316340000|2025-08-27 17:39:00|20525||20525||20525||20525||1100
1756316350000|2025-08-27 17:39:10|||||||||100
1756316370000|2025-08-27 17:39:30|||||||||200
1756316380000|2025-08-27 17:39:40|20524||20524||20524||20524||100
1756316430000|2025-08-27 17:40:30|20523||20523||20523||20523||0
1756316460000|2025-08-27 17:41:00|||||||||200
1756316470000|2025-08-27 17:41:10|20522||20522||20522||20522||0
1756316490000|2025-08-27 17:41:30|||||||||300
1756316530000|2025-08-27 17:42:10|20521|20492|20521|20492|20521|20492|20520|20492|600
1756316540000|2025-08-27 17:42:20|20523|20493|20539|20500|20541|20500|20523|20493|2560
1756316550000|2025-08-27 17:42:30|20542|20514|20537|20510|20542|20515|20537|20500|700
1756316570000|2025-08-27 17:42:50|||||||||400
1756316580000|2025-08-27 17:43:00||20515||20515||20515||20515|500
1756316590000|2025-08-27 17:43:10|20527||20536||20537||20527||100
1756316600000|2025-08-27 17:43:20|||||||||200
1756316610000|2025-08-27 17:43:30|||||||||200
1756316620000|2025-08-27 17:43:40|||||||||300
1756316630000|2025-08-27 17:43:50|20537||20536||20537||20536||200
1756316640000|2025-08-27 17:44:00||20518||20518||20518||20518|353
1756316660000|2025-08-27 17:44:20|||||||||670
1756316670000|2025-08-27 17:44:30|20537||20536||20537||20536||0
1756316680000|2025-08-27 17:44:40|20519|20504|20536|20503|20536|20504|20519|20501|1604
1756316690000|2025-08-27 17:44:50|20530||20530||20530||20530||0
1756316700000|2025-08-27 17:45:00|||||||||100
1756316720000|2025-08-27 17:45:20|||||||||100
1756316730000|2025-08-27 17:45:30|20515||20530||20530||20515||598
1756316760000|2025-08-27 17:46:00||20511||20511||20511||20511|1778
1756316770000|2025-08-27 17:46:10|20537|20529|20537|20500|20537|20530|20529|20500|1600
1756316780000|2025-08-27 17:46:20|20536||20536||20536||20536||0
1756316810000|2025-08-27 17:46:50|||||||||100
1756316840000|2025-08-27 17:47:20|20537||20537||20537||20537||100
1756316850000|2025-08-27 17:47:30|20536||20536||20536||20536||100
1756316880000|2025-08-27 17:48:00|20537||20536||20537||20536||0
1756316920000|2025-08-27 17:48:40||20501||20501||20501||20500|0
1756316930000|2025-08-27 17:48:50|20537||20537||20537||20537||0
1756316970000|2025-08-27 17:49:30|20536||20536||20536||20536||100
1756316980000|2025-08-27 17:49:40|||||||||100
1756316990000|2025-08-27 17:49:50|20531||20531||20531||20531||100
1756317000000|2025-08-27 17:50:00|20530||20530||20530||20530||0
1756317020000|2025-08-27 17:50:20|||||||||1436
1756317040000|2025-08-27 17:50:40||20508||20510||20510||20508|300
1756317050000|2025-08-27 17:50:50|20529|20511|20529|20514|20529|20514|20529|20511|0
1756317060000|2025-08-27 17:51:00|20528|20515|20529|20500|20529|20516|20528|20500|100
1756317070000|2025-08-27 17:51:10|||||||||100
1756317080000|2025-08-27 17:51:20|||||||||910
1756317090000|2025-08-27 17:51:30|20524||20523||20524||20523||100
1756317110000|2025-08-27 17:51:50|||||||||100
1756317120000|2025-08-27 17:52:00|20524||20524||20524||20524||1630
1756317130000|2025-08-27 17:52:10|||||||||1100
1756317220000|2025-08-27 17:53:40|||||||||100
1756317250000|2025-08-27 17:54:10|||||||||200
1756317270000|2025-08-27 17:54:30|||||||||100
1756317320000|2025-08-27 17:55:20|||||||||293
1756317350000|2025-08-27 17:55:50|20523||20523||20523||20523||300
1756317390000|2025-08-27 17:56:30|20522|20502|20522|20502|20522|20502|20522|20502|100
1756317410000|2025-08-27 17:56:50|20517|20510|20532|20521|20533|20521|20515|20510|1000
1756317420000|2025-08-27 17:57:00|20537||20537||20537||20537||100
1756317430000|2025-08-27 17:57:10|20536||20537||20537||20536||0
1756317440000|2025-08-27 17:57:20|20532||20532||20532||20532||0
1756317450000|2025-08-27 17:57:30|20537|20531|20537|20510|20537|20531|20537|20510|2178
1756317480000|2025-08-27 17:58:00|||||||||338
1756317490000|2025-08-27 17:58:10|||||||||125
1756317550000|2025-08-27 17:59:10|||||||||100
1756317570000|2025-08-27 17:59:30|20534|20503|20534|20504|20534|20504|20534|20500|1205
1756317580000|2025-08-27 17:59:40|20532||20532||20532||20532||0
1756317590000|2025-08-27 17:59:50|||||||||100
1756317600000|2025-08-27 18:00:00|||||||||100
1756317650000|2025-08-27 18:00:50|20531||20531||20531||20531||200
1756317660000|2025-08-27 18:01:00|20528||20531||20531||20528||220
1756317680000|2025-08-27 18:01:20|||||||||256
1756317690000|2025-08-27 18:01:30|20530||20530||20530||20530||100
1756317700000|2025-08-27 18:01:40|||||||||100
1756317710000|2025-08-27 18:01:50|20523||20523||20523||20523||0
1756317720000|2025-08-27 18:02:00|20522||20522||20522||20522||0
1756317730000|2025-08-27 18:02:10|20518||20518||20518||20518||0
1756317740000|2025-08-27 18:02:20|20522|20513|20520|20504|20522|20513|20520|20504|400
1756317760000|2025-08-27 18:02:40|20519||20519||20519||20519||100
1756317780000|2025-08-27 18:03:00|20515||20515||20515||20515||0
1756317790000|2025-08-27 18:03:10|||||||||300
1756317800000|2025-08-27 18:03:20|||||||||200
1756317810000|2025-08-27 18:03:30|20514||20514||20514||20514||0
1756317820000|2025-08-27 18:03:40|20515|20513|20524|20504|20524|20522|20515|20504|1298
1756317880000|2025-08-27 18:04:40|||||||||100
1756317910000|2025-08-27 18:05:10|||||||||420
1756317920000|2025-08-27 18:05:20||20509||20509||20509||20509|0
1756317930000|2025-08-27 18:05:30|||||||||100
1756317940000|2025-08-27 18:05:40|20510|20504|20519|20495|20519|20509|20509|20494|2300
1756317950000|2025-08-27 18:05:50||20497||20495||20497||20495|100
1756317960000|2025-08-27 18:06:00|||||||||100
1756317980000|2025-08-27 18:06:20|20509|20500|20519|20500|20519|20500|20509|20500|100
1756317990000|2025-08-27 18:06:30|20520||20524||20524||20520||200
1756318000000|2025-08-27 18:06:40||20501||20501||20501||20501|0
1756318010000|2025-08-27 18:06:50|20526|20502|20530|20498|20530|20507|20526|20497|0
1756318020000|2025-08-27 18:07:00||20506||20506||20506||20506|0
1756318040000|2025-08-27 18:07:20|20533|20507|20534|20507|20534|20512|20533|20506|200
1756318060000|2025-08-27 18:07:40|20539|20508|20539|20513|20539|20513|20539|20508|0
1756318070000|2025-08-27 18:07:50|20542|20525|20549|20525|20549|20525|20542|20525|2193
1756318120000|2025-08-27 18:08:40||20526||20526||20526||20526|145
1756318140000|2025-08-27 18:09:00|20535|20534|20545|20525|20549|20534|20535|20525|1000
1756318150000|2025-08-27 18:09:10|20532|20524|20540|20519|20545|20524|20524|20511|1600
1756318170000|2025-08-27 18:09:30|||||||||600
1756318190000|2025-08-27 18:09:50||20513||20515||20515||20513|0
1756318220000|2025-08-27 18:10:20||20513||20513||20513||20513|0
1756318230000|2025-08-27 18:10:30|||||||||200
1756318250000|2025-08-27 18:10:50|||||||||100
1756318300000|2025-08-27 18:11:40||20519||20519||20519||20519|0
1756318310000|2025-08-27 18:11:50|||||||||100
1756318330000|2025-08-27 18:12:10|||||||||100
1756318340000|2025-08-27 18:12:20|||||||||100
1756318350000|2025-08-27 18:12:30|||||||||300
1756318360000|2025-08-27 18:12:40|||||||||400
1756318370000|2025-08-27 18:12:50|||||||||100
1756318380000|2025-08-27 18:13:00|||||||||348
1756318390000|2025-08-27 18:13:10|||||||||300
1756318410000|2025-08-27 18:13:30|||||||||150
1756318420000|2025-08-27 18:13:40|||||||||500
1756318440000|2025-08-27 18:14:00||20524||20528||20528||20524|0
1756318450000|2025-08-27 18:14:10|20529|20519|20540|20523|20540|20525|20528|20513|1000
1756318460000|2025-08-27 18:14:20|||||||||100
1756318480000|2025-08-27 18:14:40|||||||||444
1756318490000|2025-08-27 18:14:50||20513||20513||20514||20513|0
1756318500000|2025-08-27 18:15:00||20514||20514||20514||20514|0
1756318510000|2025-08-27 18:15:10|20541|20522|20546|20535|20546|20535|20541|20522|600
1756318530000|2025-08-27 18:15:30|||||||||300
1756318560000|2025-08-27 18:16:00|||||||||303
1756318570000|2025-08-27 18:16:10|||||||||201
1756318590000|2025-08-27 18:16:30|||||||||100
1756318640000|2025-08-27 18:17:20|||||||||100
1756318650000|2025-08-27 18:17:30|20538||20546||20546||20538||700
1756318660000|2025-08-27 18:17:40|20536|20529|20546|20530|20546|20530|20536|20529|220
1756318670000|2025-08-27 18:17:50|20544||20544||20546||20544||100
1756318680000|2025-08-27 18:18:00|||||||||101
1756318690000|2025-08-27 18:18:10|20546||20546||20546||20546||0
1756318710000|2025-08-27 18:18:30|||||||||548
1756318770000|2025-08-27 18:19:30||20535||20537||20537||20535|200
1756318790000|2025-08-27 18:19:50|20545||20545||20545||20545||300
1756318800000|2025-08-27 18:20:00|20546|20538|20553|20538|20553|20538|20546|20538|1776
1756318820000|2025-08-27 18:20:20|||||||||200
1756318840000|2025-08-27 18:20:40|||||||||100
1756318850000|2025-08-27 18:20:50|20552||20553||20553||20552||363
1756318860000|2025-08-27 18:21:00|||||||||100
1756318870000|2025-08-27 18:21:10|||||||||100
1756318890000|2025-08-27 18:21:30|20554|20546|20558|20546|20560|20546|20554|20546|500
1756318900000|2025-08-27 18:21:40|||||||||100
1756318910000|2025-08-27 18:21:50|||||||||100
1756318920000|2025-08-27 18:22:00|||||||||100
1756318930000|2025-08-27 18:22:10|20547|20538|20552|20537|20558|20539|20546|20537|2976
1756318940000|2025-08-27 18:22:20|20551|20533|20551|20533|20551|20533|20551|20533|232
1756318950000|2025-08-27 18:22:30|20547|20530|20547|20530|20547|20530|20547|20530|699
1756318970000|2025-08-27 18:22:50|||||||||500
1756318990000|2025-08-27 18:23:10|||||||||100
1756319030000|2025-08-27 18:23:50|||||||||255
1756319040000|2025-08-27 18:24:00|||||||||1000
1756319050000|2025-08-27 18:24:10|20546|20525|20544|20522|20547|20525|20544|20522|909
1756319070000|2025-08-27 18:24:30|20536||20544||20544||20536||0
1756319080000|2025-08-27 18:24:40|20543||20542||20543||20542||0
1756319090000|2025-08-27 18:24:50||20527||20527||20527||20527|0
1756319100000|2025-08-27 18:25:00|20537|20522|20537|20522|20537|20522|20537|20522|200
1756319110000|2025-08-27 18:25:10||20513||20510||20513||20510|384
1756319120000|2025-08-27 18:25:20|20536||20527||20536||20527||200
1756319130000|2025-08-27 18:25:30|20524||20524||20524||20524||1100
1756319150000|2025-08-27 18:25:50|||||||||143
1756319160000|2025-08-27 18:26:00|||||||||100
1756319180000|2025-08-27 18:26:20|||||||||200
1756319200000|2025-08-27 18:26:40|20525|20521|20535|20514|20535|20522|20525|20514|643
1756319210000|2025-08-27 18:26:50|20534||20534||20534||20534||0
1756319220000|2025-08-27 18:27:00|||||||||100
1756319230000|2025-08-27 18:27:10||20515||20515||20515||20515|0
1756319260000|2025-08-27 18:27:40||20522||20522||20522||20522|0
1756319300000|2025-08-27 18:28:20|||||||||444
1756319310000|2025-08-27 18:28:30|20535||20535||20535||20535||0
1756319320000|2025-08-27 18:28:40|||||||||100
1756319330000|2025-08-27 18:28:50|||||||||100
1756319340000|2025-08-27 18:29:00|20532||20532||20532||20532||0
1756319360000|2025-08-27 18:29:20|20525||20532||20532||20524||400
1756319370000|2025-08-27 18:29:30|||||||||200
1756319390000|2025-08-27 18:29:50|||||||||700
1756319400000|2025-08-27 18:30:00|20534||20535||20535||20534||0
1756319420000|2025-08-27 18:30:20|||||||||100
1756319430000|2025-08-27 18:30:30|20536||20536||20536||20536||100
1756319440000|2025-08-27 18:30:40||20525||20525||20525||20525|0
1756319450000|2025-08-27 18:30:50|||||||||117
1756319460000|2025-08-27 18:31:00|20539|20535|20535|20525|20539|20535|20535|20525|100
1756319480000|2025-08-27 18:31:20|||||||||247
1756319500000|2025-08-27 18:31:40|20539|20522|20536|20523|20539|20527|20527|20522|3400
1756319510000|2025-08-27 18:31:50|20537|20530|20550|20530|20550|20541|20537|20530|900
1756319520000|2025-08-27 18:32:00|||||||||350
1756319530000|2025-08-27 18:32:10||20540||20540||20540||20540|0
1756319550000|2025-08-27 18:32:30|20551|20550|20558|20540|20558|20551|20551|20540|1426
1756319560000|2025-08-27 18:32:40||20544||20544||20544||20544|191
1756319580000|2025-08-27 18:33:00||20548||20548||20548||20548|100
1756319600000|2025-08-27 18:33:20||20550||20550||20550||20550|0
1756319610000|2025-08-27 18:33:30|20557|20552|20558|20552|20558|20552|20557|20552|0
1756319630000|2025-08-27 18:33:50|20557|20554|20558|20548|20558|20554|20557|20548|1505
1756319640000|2025-08-27 18:34:00|20556||20556||20558||20556||0
1756319650000|2025-08-27 18:34:10|20554|20545|20555|20541|20556|20545|20553|20538|300
1756319660000|2025-08-27 18:34:20|20551|20538|20556|20538|20556|20538|20548|20538|0
1756319670000|2025-08-27 18:34:30|20550||20551||20556||20550||0
1756319680000|2025-08-27 18:34:40|20549||20549||20551||20549||100
1756319690000|2025-08-27 18:34:50|20548||20548||20548||20548||400
1756319710000|2025-08-27 18:35:10|||||||||200
1756319720000|2025-08-27 18:35:20|20547||20548||20548||20546||300
1756319730000|2025-08-27 18:35:30|20547|20530|20547|20522|20548|20530|20538|20522|400
1756319740000|2025-08-27 18:35:40|20539||20547||20547||20539||0
1756319750000|2025-08-27 18:35:50|20540||20536||20540||20536||0
1756319790000|2025-08-27 18:36:30|||||||||100
1756319800000|2025-08-27 18:36:40|||||||||100
1756319830000|2025-08-27 18:37:10|||||||||100
1756319850000|2025-08-27 18:37:30|||||||||100
1756319860000|2025-08-27 18:37:40|20524|20520|20528|20517|20536|20520|20523|20517|1832
1756319870000|2025-08-27 18:37:50|20536||20526||20536||20526||0
1756319890000|2025-08-27 18:38:10|20529|20525|20535|20517|20536|20526|20529|20517|500
1756319900000|2025-08-27 18:38:20|20534|20518|20535|20514|20535|20519|20532|20510|400
1756319910000|2025-08-27 18:38:30|20534|20510|20535|20517|20535|20521|20534|20510|0
1756319920000|2025-08-27 18:38:40|20534|20518|20536|20521|20536|20534|20534|20518|406
1756319930000|2025-08-27 18:38:50|20538|20535|20542|20525|20542|20535|20538|20521|286
1756319940000|2025-08-27 18:39:00||20526||20526||20526||20526|0
1756319950000|2025-08-27 18:39:10|20548||20548||20548||20548||0
1756319960000|2025-08-27 18:39:20||20527||20527||20527||20527|0
1756319970000|2025-08-27 18:39:30|20549|20534|20549|20527|20549|20534|20549|20527|0
1756319980000|2025-08-27 18:39:40|20555|20535|20553|20529|20558|20549|20553|20527|400
1756320000000|2025-08-27 18:40:00|20556|20535|20558|20535|20558|20535|20556|20535|0
1756320010000|2025-08-27 18:40:10|20557||20557||20557||20557||0
1756320020000|2025-08-27 18:40:20|20558||20556||20558||20556||0
1756320040000|2025-08-27 18:40:40|20558||20552||20558||20552||0
1756320050000|2025-08-27 18:40:50|20558|20536|20558|20537|20558|20551|20558|20536|500
1756320060000|2025-08-27 18:41:00|20556||20558||20558||20556||0
1756320070000|2025-08-27 18:41:10|20557||20555||20558||20553||1000
1756320090000|2025-08-27 18:41:30|||||||||150
1756320100000|2025-08-27 18:41:40|20558|20538|20557|20538|20558|20538|20557|20538|100
1756320130000|2025-08-27 18:42:10|20558||20558||20558||20558||0
1756320140000|2025-08-27 18:42:20|20555||20554||20558||20554||0
1756320150000|2025-08-27 18:42:30|20558||20558||20558||20558||100
1756320160000|2025-08-27 18:42:40|20562|20543|20562|20557|20562|20557|20562|20543|100
1756320170000|2025-08-27 18:42:50|20565|20562|20565|20557|20565|20562|20565|20557|500
1756320180000|2025-08-27 18:43:00|||||||||244
1756320200000|2025-08-27 18:43:20|||||||||105
1756320230000|2025-08-27 18:43:50|20561|20546|20561|20546|20565|20546|20561|20546|900
1756320240000|2025-08-27 18:44:00|20558||20561||20561||20558||145
1756320250000|2025-08-27 18:44:10|20560||20561||20561||20560||0
1756320270000|2025-08-27 18:44:30|20558||20557||20561||20557||100
1756320280000|2025-08-27 18:44:40|||||||||600
1756320290000|2025-08-27 18:44:50|20556||20561||20561||20556||220
1756320300000|2025-08-27 18:45:00|20560||20561||20561||20560||100
1756320310000|2025-08-27 18:45:10|20560||20561||20561||20556||0
1756320330000|2025-08-27 18:45:30|20559|20541|20561|20535|20561|20541|20552|20535|1300
1756320340000|2025-08-27 18:45:40|20559||20555||20559||20552||0
1756320350000|2025-08-27 18:45:50|20554||20555||20555||20551||271
1756320360000|2025-08-27 18:46:00|20554||20555||20555||20554||100
1756320390000|2025-08-27 18:46:30|20554|20532|20553|20528|20554|20532|20553|20527|300
1756320400000|2025-08-27 18:46:40|20549|20527|20548|20527|20549|20527|20548|20527|0
1756320410000|2025-08-27 18:46:50|20540|20521|20538|20518|20549|20521|20537|20515|295
1756320420000|2025-08-27 18:47:00|20537||20537||20537||20536||0
1756320430000|2025-08-27 18:47:10|20535|20519|20537|20519|20537|20519|20533|20519|0
1756320440000|2025-08-27 18:47:20|20535|20518|20535|20510|20535|20518|20532|20510|200
1756320450000|2025-08-27 18:47:30|20532||20528||20535||20527||119
1756320460000|2025-08-27 18:47:40|20524|20502|20521|20494|20524|20502|20520|20493|492
1756320470000|2025-08-27 18:47:50|20510|20493|20509|20495|20521|20495|20509|20493|0
1756320480000|2025-08-27 18:48:00|20505||20505||20505||20505||0
1756320490000|2025-08-27 18:48:10|20504||20505||20505||20499||238
1756320510000|2025-08-27 18:48:30|20504|20490|20504|20490|20504|20490|20499|20490|300
1756320520000|2025-08-27 18:48:40|20500||20500||20500||20500||0
1756320530000|2025-08-27 18:48:50|20504|20499|20504|20490|20504|20499|20501|20490|913
1756320540000|2025-08-27 18:49:00|20500|20488|20492|20476|20500|20488|20492|20476|500
1756320550000|2025-08-27 18:49:10|20491|20477|20493|20480|20499|20491|20491|20476|396
1756320560000|2025-08-27 18:49:20|20499|20479|20499|20478|20499|20487|20494|20476|200
1756320570000|2025-08-27 18:49:30|20501|20498|20501|20478|20501|20498|20501|20478|300
1756320580000|2025-08-27 18:49:40||20477||20476||20477||20476|0
1756320590000|2025-08-27 18:49:50||20477||20478||20478||20476|0
1756320600000|2025-08-27 18:50:00|20500|20476|20501|20476|20501|20476|20500|20476|0
1756320630000|2025-08-27 18:50:30|20494||20493||20494||20493||100
1756320640000|2025-08-27 18:50:40|20488||20488||20488||20488||100
1756320650000|2025-08-27 18:50:50|20487||20487||20487||20487||0
1756320660000|2025-08-27 18:51:00||20477||20473||20477||20473|1300
1756320670000|2025-08-27 18:51:10|||||||||3300
1756320680000|2025-08-27 18:51:20|20476|20478|20474|20460|20476|20478|20474|20460|311
1756320690000|2025-08-27 18:51:30|20472||20472||20472||20472||350
1756320700000|2025-08-27 18:51:40|||||||||300
1756320710000|2025-08-27 18:51:50|||||||||400
1756320720000|2025-08-27 18:52:00|||||||||300
1756320730000|2025-08-27 18:52:10|||||||||2000
1756320770000|2025-08-27 18:52:50|||||||||100
1756320790000|2025-08-27 18:53:10|||||||||1900
1756320800000|2025-08-27 18:53:20|20471|20462|20467|20442|20472|20462|20456|20437|3189
1756320810000|2025-08-27 18:53:30|20466|20441|20466|20442|20466|20442|20466|20441|200
1756320820000|2025-08-27 18:53:40|20465|20443|20459|20444|20466|20445|20459|20443|300
1756320830000|2025-08-27 18:53:50|20455||20455||20455||20455||506
1756320840000|2025-08-27 18:54:00||20437||20437||20437||20437|1168
1756320850000|2025-08-27 18:54:10|20454||20454||20454||20454||200
1756320860000|2025-08-27 18:54:20||20442||20442||20442||20442|0
1756320870000|2025-08-27 18:54:30|20459|20453|20468|20454|20468|20461|20459|20442|1000
1756320880000|2025-08-27 18:54:40||20458||20455||20458||20454|300
1756320890000|2025-08-27 18:54:50|||||||||100
1756320910000|2025-08-27 18:55:10||20456||20457||20457||20456|100
1756320930000|2025-08-27 18:55:30|20470|20467|20470|20458|20470|20467|20470|20457|200
1756320940000|2025-08-27 18:55:40|||||||||200
1756320970000|2025-08-27 18:56:10|||||||||100
1756320980000|2025-08-27 18:56:20|20468|20455|20468|20448|20468|20455|20468|20436|600
1756320990000|2025-08-27 18:56:30|20463||20462||20463||20462||100
1756321000000|2025-08-27 18:56:40||20436||20446||20447||20436|0
1756321010000|2025-08-27 18:56:50|20460|20436|20462|20445|20462|20445|20460|20436|0
1756321020000|2025-08-27 18:57:00||20436||20446||20446||20436|0
1756321030000|2025-08-27 18:57:10|20461|20436|20461|20446|20461|20450|20461|20436|600
1756321050000|2025-08-27 18:57:30||20444||20440||20444||20436|1199
1756321060000|2025-08-27 18:57:40|20460||20460||20460||20460||0
1756321070000|2025-08-27 18:57:50|20457|20436|20443|20415|20460|20437|20438|20415|29037
1756321080000|2025-08-27 18:58:00|20431|20412|20426|20406|20431|20412|20421|20400|7308
1756321090000|2025-08-27 18:58:10|||||||||200
1756321100000|2025-08-27 18:58:20|20431|20416|20431|20416|20431|20426|20426|20416|825
1756321110000|2025-08-27 18:58:30|20430|20406|20444|20421|20444|20431|20430|20406|706
1756321120000|2025-08-27 18:58:40|20443||20443||20443||20443||200
1756321130000|2025-08-27 18:58:50||20422||20424||20424||20421|0
1756321140000|2025-08-27 18:59:00|20441||20443||20443||20441||100
1756321150000|2025-08-27 18:59:10|20441||20441||20441||20441||200
1756321160000|2025-08-27 18:59:20|20435||20435||20435||20435||100
1756321170000|2025-08-27 18:59:30|20439|20434|20441|20424|20441|20434|20439|20424|700
1756321180000|2025-08-27 18:59:40|20439||20439||20439||20434||620
1756321200000|2025-08-27 19:00:00|20441|20438|20441|20424|20441|20438|20441|20424|400
1756321220000|2025-08-27 19:00:20|||||||||130
1756321230000|2025-08-27 19:00:30|||||||||600
1756321250000|2025-08-27 19:00:50|20440||20439||20440||20439||0
1756321260000|2025-08-27 19:01:00|20438|20409|20438|20414|20438|20414|20438|20409|1835
1756321280000|2025-08-27 19:01:20|20434|20429|20431|20414|20434|20430|20431|20414|100
1756321290000|2025-08-27 19:01:30|||||||||100
1756321300000|2025-08-27 19:01:40|||||||||145
1756321310000|2025-08-27 19:01:50|20432|20430|20438|20415|20438|20431|20432|20414|742
1756321320000|2025-08-27 19:02:00|20437||20437||20437||20437||200
1756321330000|2025-08-27 19:02:10|||||||||100
1756321340000|2025-08-27 19:02:20|20436||20436||20436||20436||300
1756321370000|2025-08-27 19:02:50||20428||20415||20428||20415|143
1756321380000|2025-08-27 19:03:00|20435||20434||20435||20434||100
1756321400000|2025-08-27 19:03:20|||||||||100
1756321410000|2025-08-27 19:03:30|20433|20407|20400|20384|20433|20407|20400|20383|1654
1756321420000|2025-08-27 19:03:40|||||||||100
1756321430000|2025-08-27 19:03:50|20399|20385|20399|20385|20399|20385|20399|20385|100
1756321450000|2025-08-27 19:04:10|20401|20398|20404|20386|20404|20398|20401|20385|1300
1756321470000|2025-08-27 19:04:30|||||||||100
1756321480000|2025-08-27 19:04:40|20419|20403|20422|20389|20422|20403|20419|20386|674
1756321490000|2025-08-27 19:04:50|20421|20388|20421|20390|20421|20390|20421|20388|0
1756321500000|2025-08-27 19:05:00|20422|20391|20438|20402|20438|20402|20422|20391|1000
1756321540000|2025-08-27 19:05:40|20437||20437||20437||20437||100
1756321560000|2025-08-27 19:06:00|||||||||100
1756321570000|2025-08-27 19:06:10|||||||||250
1756321580000|2025-08-27 19:06:20|||||||||100
1756321590000|2025-08-27 19:06:30|20436|20407|20436|20407|20436|20407|20436|20407|0
1756321600000|2025-08-27 19:06:40|20435||20428||20435||20428||11900
1756321610000|2025-08-27 19:06:50|20425||20425||20425||20425||100
1756321620000|2025-08-27 19:07:00|20420||20420||20420||20420||0
1756321630000|2025-08-27 19:07:10|20418||20425||20425||20418||300
1756321640000|2025-08-27 19:07:20|20429|20412|20432|20412|20434|20412|20429|20412|200
1756321650000|2025-08-27 19:07:30|||||||||300
1756321660000|2025-08-27 19:07:40|20431||20428||20431||20428||100
1756321670000|2025-08-27 19:07:50|20427||20427||20427||20427||400
1756321680000|2025-08-27 19:08:00|20426||20431||20431||20426||584
1756321720000|2025-08-27 19:08:40|||||||||1100
1756321760000|2025-08-27 19:09:20|20432|20413|20434|20413|20434|20413|20432|20413|100
1756321770000|2025-08-27 19:09:30|||||||||227
1756321780000|2025-08-27 19:09:40||20414||20414||20414||20414|0
1756321790000|2025-08-27 19:09:50|||||||||500
1756321800000|2025-08-27 19:10:00|||||||||1800
1756321810000|2025-08-27 19:10:10|20432||20432||20432||20432||0
1756321820000|2025-08-27 19:10:20|20430|20415|20442|20417|20442|20417|20430|20415|800
1756321830000|2025-08-27 19:10:30|20441|20430|20442|20417|20442|20430|20441|20417|100
1756321840000|2025-08-27 19:10:40|||||||||100
1756321850000|2025-08-27 19:10:50||20423||20423||20423||20423|200
1756321860000|2025-08-27 19:11:00|||||||||100
1756321880000|2025-08-27 19:11:20|20424|20422|20435|20417|20442|20422|20424|20417|540
1756321890000|2025-08-27 19:11:30|20434|20407|20435|20409|20435|20409|20432|20404|600
1756321900000|2025-08-27 19:11:40|20433||20432||20433||20432||0
1756321910000|2025-08-27 19:11:50|20431|20405|20427|20399|20431|20405|20427|20398|0
1756321920000|2025-08-27 19:12:00|20426||20426||20426||20426||100
1756321930000|2025-08-27 19:12:10|20424|20397|20424|20400|20424|20400|20424|20397|0
1756321950000|2025-08-27 19:12:30|20418|20397|20403|20361|20424|20400|20403|20361|2000
1756321960000|2025-08-27 19:12:40|20401|20358|20382|20358|20403|20358|20382|20358|200
1756321970000|2025-08-27 19:12:50|20381|20349|20377|20349|20381|20349|20377|20349|300
1756321980000|2025-08-27 19:13:00|20376|20348|20360|20327|20376|20348|20360|20327|1100
1756321990000|2025-08-27 19:13:10|20366|20329|20381|20352|20381|20369|20366|20329|1458
1756322010000|2025-08-27 19:13:30|20377|20377|20391|20360|20392|20377|20377|20352|500
1756322020000|2025-08-27 19:13:40|20392|20362|20392|20366|20392|20366|20392|20362|1052
1756322040000|2025-08-27 19:14:00|20391||20391||20391||20391||0
1756322050000|2025-08-27 19:14:10|||||||||400
1756322060000|2025-08-27 19:14:20|||||||||300
1756322070000|2025-08-27 19:14:30|||||||||600
1756322090000|2025-08-27 19:14:50|||||||||200
1756322100000|2025-08-27 19:15:00|||||||||100
1756322110000|2025-08-27 19:15:10|20390||20390||20390||20390||100
1756322120000|2025-08-27 19:15:20||20374||20374||20374||20374|600
1756322130000|2025-08-27 19:15:30|20389|20387|20404|20374|20404|20391|20387|20374|1943
1756322150000|2025-08-27 19:15:50|20403|20375|20403|20385|20403|20393|20398|20374|400
1756322160000|2025-08-27 19:16:00|||||||||1000
1756322170000|2025-08-27 19:16:10|20404|20402|20396|20374|20404|20402|20386|20374|16133
1756322180000|2025-08-27 19:16:20|20395||20394||20395||20394||100
1756322190000|2025-08-27 19:16:30|20375|20363|20378|20363|20395|20363|20375|20363|500
1756322200000|2025-08-27 19:16:40|20381|20366|20375|20363|20381|20366|20375|20363|500
1756322220000|2025-08-27 19:17:00|20364|20350|20375|20348|20375|20357|20364|20348|800
1756322240000|2025-08-27 19:17:20|20376|20354|20384|20361|20384|20361|20376|20354|900
1756322250000|2025-08-27 19:17:30|20383||20383||20383||20383||345
1756322260000|2025-08-27 19:17:40|20384|20366|20392|20366|20393|20366|20384|20361|0
1756322270000|2025-08-27 19:17:50|20391|20371|20396|20374|20396|20390|20390|20366|2213
1756322280000|2025-08-27 19:18:00|20400|20376|20400|20376|20400|20376|20400|20376|400
1756322290000|2025-08-27 19:18:10|||||||||100
1756322300000|2025-08-27 19:18:20|||||||||100
1756322310000|2025-08-27 19:18:30|20402|20382|20409|20383|20409|20383|20400|20382|800
1756322320000|2025-08-27 19:18:40|||||||||100
1756322330000|2025-08-27 19:18:50|20411|20384|20417|20392|20418|20392|20411|20384|400
1756322340000|2025-08-27 19:19:00|||||||||1400
1756322350000|2025-08-27 19:19:10|20393|20378|20410|20368|20417|20378|20393|20368|2100
1756322360000|2025-08-27 19:19:20|20409|20371|20410|20368|20410|20371|20409|20368|0
1756322370000|2025-08-27 19:19:30||20371||20371||20383||20368|1200
1756322380000|2025-08-27 19:19:40|||||||||100
1756322390000|2025-08-27 19:19:50|20409|20372|20415|20383|20415|20409|20408|20372|2000
1756322400000|2025-08-27 19:20:00|20417|20399|20429|20406|20429|20410|20417|20397|765
1756322420000|2025-08-27 19:20:20|||||||||100
1756322430000|2025-08-27 19:20:30|20428||20428||20428||20428||0
1756322450000|2025-08-27 19:20:50|||||||||100
1756322460000|2025-08-27 19:21:00|20425||20425||20425||20425||0
1756322470000|2025-08-27 19:21:10|20424||20424||20424||20424||0
1756322480000|2025-08-27 19:21:20|20415||20415||20415||20415||900
1756322490000|2025-08-27 19:21:30|20424||20423||20424||20423||619
1756322500000|2025-08-27 19:21:40|20422|20409|20422|20409|20422|20409|20409|20409|300
1756322520000|2025-08-27 19:22:00||20410||20410||20410||20410|200
1756322530000|2025-08-27 19:22:10||20411||20411||20411||20411|0
1756322540000|2025-08-27 19:22:20|20429||20429||20429||20424||0
1756322550000|2025-08-27 19:22:30|20427||20429||20429||20427||100
1756322560000|2025-08-27 19:22:40|20428||20428||20428||20428||100
1756322580000|2025-08-27 19:23:00|20412|20419|20428|20396|20428|20419|20411|20396|1110
1756322590000|2025-08-27 19:23:10|||||||||2665
1756322600000|2025-08-27 19:23:20|20427||20428||20428||20423||200
1756322610000|2025-08-27 19:23:30|20426|20407|20428|20407|20428|20407|20426|20407|300
1756322620000|2025-08-27 19:23:40|20429|20396|20432|20417|20432|20417|20429|20396|921
1756322630000|2025-08-27 19:23:50|20437|20420|20437|20422|20437|20422|20437|20420|0
1756322640000|2025-08-27 19:24:00|20436||20436||20436||20436||500
1756322650000|2025-08-27 19:24:10|20439||20443||20443||20439||100
1756322670000|2025-08-27 19:24:30|20442||20442||20442||20442||100
1756322680000|2025-08-27 19:24:40|20441||20442||20442||20439||0
1756322690000|2025-08-27 19:24:50|20439|20421|20436|20405|20442|20421|20423|20405|512
1756322700000|2025-08-27 19:25:00|20434|20407|20434|20405|20434|20407|20430|20405|0
1756322710000|2025-08-27 19:25:10|20439|20423|20442|20423|20442|20423|20439|20423|1200
1756322720000|2025-08-27 19:25:20||20430||20423||20430||20423|471
1756322730000|2025-08-27 19:25:30|20441|20430|20441|20423|20441|20430|20441|20423|0
1756322740000|2025-08-27 19:25:40|20442|20430|20442|20430|20442|20430|20442|20430|100
1756322750000|2025-08-27 19:25:50|20444||20450||20450||20444||846
1756322770000|2025-08-27 19:26:10|20454||20454||20454||20454||0
1756322780000|2025-08-27 19:26:20|||||||||100
1756322790000|2025-08-27 19:26:30|20453||20452||20455||20452||0
1756322800000|2025-08-27 19:26:40|20450||20450||20450||20449||1750
1756322820000|2025-08-27 19:27:00|||||||||288
1756322830000|2025-08-27 19:27:10||20436||20436||20446||20436|901
1756322840000|2025-08-27 19:27:20|20446|20430|20450|20430|20450|20430|20437|20430|800
1756322850000|2025-08-27 19:27:30|20446||20450||20450||20446||0
1756322860000|2025-08-27 19:27:40|||||||||100
1756322880000|2025-08-27 19:28:00|20449||20449||20449||20449||1038
1756322890000|2025-08-27 19:28:10|20450||20450||20450||20446||0
1756322900000|2025-08-27 19:28:20|||||||||100
1756322910000|2025-08-27 19:28:30|20426|20429|20444|20423|20450|20429|20426|20420|700
1756322920000|2025-08-27 19:28:40|20441||20444||20444||20441||0
1756322930000|2025-08-27 19:28:50|||||||||100
1756322940000|2025-08-27 19:29:00|20438||20444||20444||20438||100
1756322960000|2025-08-27 19:29:20||20425||20425||20425||20425|300
1756322970000|2025-08-27 19:29:30|||||||||164
1756322990000|2025-08-27 19:29:50|||||||||400
1756323000000|2025-08-27 19:30:00||20427||20425||20427||20425|100
1756323010000|2025-08-27 19:30:10|||||||||310
1756323020000|2025-08-27 19:30:20|20440||20440||20440||20440||0
1756323030000|2025-08-27 19:30:30|||||||||200
1756323040000|2025-08-27 19:30:40|20439|20423|20440|20420|20440|20423|20439|20420|969
1756323050000|2025-08-27 19:30:50|20439|20422|20439|20420|20439|20428|20439|20420|0
1756323060000|2025-08-27 19:31:00|20438||20439||20439||20438||0
1756323080000|2025-08-27 19:31:20|20438||20439||20439||20438||0
1756323090000|2025-08-27 19:31:30|20438|20429|20440|20421|20440|20429|20438|20421|200
1756323100000|2025-08-27 19:31:40|20441|20439|20444|20429|20444|20439|20441|20429|100
1756323110000|2025-08-27 19:31:50|||||||||225
1756323120000|2025-08-27 19:32:00|20443|20443|20447|20430|20447|20444|20442|20429|500
1756323130000|2025-08-27 19:32:10|20446|20440|20446|20430|20446|20440|20446|20430|100
1756323150000|2025-08-27 19:32:30|20447|20440|20450|20440|20450|20440|20447|20434|300
1756323160000|2025-08-27 19:32:40|20455||20455||20455||20455||400
1756323170000|2025-08-27 19:32:50|||||||||100
1756323180000|2025-08-27 19:33:00|20454||20455||20455||20454||400
1756323190000|2025-08-27 19:33:10|20454|20441|20455|20441|20455|20441|20454|20441|144
1756323200000|2025-08-27 19:33:20|20453||20455||20455||20453||200
1756323210000|2025-08-27 19:33:30|||||||||731
1756323220000|2025-08-27 19:33:40|20456|20443|20466|20460|20466|20460|20456|20443|1241
1756323230000|2025-08-27 19:33:50|20461|20462|20468|20460|20477|20462|20461|20450|1011
1756323240000|2025-08-27 19:34:00|20467|20466|20468|20463|20468|20466|20466|20462|1916
1756323250000|2025-08-27 19:34:10||20462||20459||20462||20458|1659
1756323270000|2025-08-27 19:34:30|20461|20458|20468|20454|20468|20458|20461|20454|400
1756323280000|2025-08-27 19:34:40|20464||20464||20468||20463||0
1756323290000|2025-08-27 19:34:50|||||||||206
1756323300000|2025-08-27 19:35:00|||||||||200
1756323310000|2025-08-27 19:35:10||20462||20454||20462||20454|250
1756323320000|2025-08-27 19:35:20|20468|20463|20468|20458|20468|20463|20467|20454|200
1756323330000|2025-08-27 19:35:30|20469|20462|20465|20458|20469|20466|20463|20458|1431
1756323340000|2025-08-27 19:35:40|20469||20469||20469||20467||0
1756323350000|2025-08-27 19:35:50|20467|20454|20464|20454|20469|20454|20461|20453|530
1756323360000|2025-08-27 19:36:00|20466|20463|20466|20454|20466|20463|20466|20454|200
1756323370000|2025-08-27 19:36:10|||||||||400
1756323380000|2025-08-27 19:36:20|||||||||100
1756323390000|2025-08-27 19:36:30||20462||20454||20462||20454|390
1756323400000|2025-08-27 19:36:40|20464|20462|20468|20454|20468|20462|20464|20454|200
1756323410000|2025-08-27 19:36:50|20467||20468||20468||20463||1100
1756323420000|2025-08-27 19:37:00|20465|20462|20468|20454|20468|20462|20465|20454|299
1756323430000|2025-08-27 19:37:10|20463|20453|20468|20451|20468|20453|20463|20450|500
1756323440000|2025-08-27 19:37:20|20463|20453|20468|20462|20468|20466|20463|20453|824
1756323450000|2025-08-27 19:37:30||20466||20462||20466||20462|302
1756323460000|2025-08-27 19:37:40|20471|20463|20471|20466|20471|20468|20471|20463|502
1756323470000|2025-08-27 19:37:50|20472||20473||20473||20472||404
1756323480000|2025-08-27 19:38:00|||||||||100
1756323490000|2025-08-27 19:38:10|20475|20467|20475|20460|20475|20472|20467|20459|2181
1756323500000|2025-08-27 19:38:20|20471|20461|20475|20460|20475|20461|20470|20460|1100
1756323510000|2025-08-27 19:38:30|20471|20474|20479|20466|20482|20475|20471|20460|915
1756323520000|2025-08-27 19:38:40|20476|20467|20479|20467|20479|20467|20476|20467|320
1756323530000|2025-08-27 19:38:50|20482|20478|20482|20467|20482|20478|20479|20467|766
1756323540000|2025-08-27 19:39:00|20481||20482||20482||20479||100
1756323550000|2025-08-27 19:39:10|20480|20471|20482|20471|20482|20471|20480|20471|0
1756323560000|2025-08-27 19:39:20|||||||||695
1756323570000|2025-08-27 19:39:30|||||||||100
1756323580000|2025-08-27 19:39:40|20478|20467|20482|20466|20482|20467|20473|20466|2124
1756323590000|2025-08-27 19:39:50|20482|20467|20482|20465|20482|20467|20482|20465|885
1756323600000|2025-08-27 19:40:00|20483|20466|20481|20466|20483|20466|20481|20465|0
1756323610000|2025-08-27 19:40:10|20482|20465|20480|20466|20482|20466|20479|20465|0
1756323620000|2025-08-27 19:40:20|20479|20463|20473|20451|20480|20463|20473|20451|300
1756323630000|2025-08-27 19:40:30|20468|20454|20479|20454|20479|20454|20468|20454|0
1756323640000|2025-08-27 19:40:40|20478|20455|20479|20454|20479|20455|20477|20454|0
1756323650000|2025-08-27 19:40:50|20477||20479||20479||20477||0
1756323660000|2025-08-27 19:41:00|20478|20462|20479|20468|20479|20468|20478|20462|0
1756323670000|2025-08-27 19:41:10||20467||20468||20468||20467|618
1756323680000|2025-08-27 19:41:20||20467||20467||20468||20467|353
1756323690000|2025-08-27 19:41:30||20468||20467||20468||20467|300
1756323700000|2025-08-27 19:41:40||20468||20466||20468||20466|504
1756323710000|2025-08-27 19:41:50|20480||20479||20480||20479||0
1756323740000|2025-08-27 19:42:20|20469|20458|20470|20458|20470|20458|20469|20458|235
1756323750000|2025-08-27 19:42:30|20469||20469||20470||20469||0
1756323760000|2025-08-27 19:42:40|20470|20460|20469|20459|20470|20460|20469|20459|0
1756323770000|2025-08-27 19:42:50|20470|20460|20471|20462|20471|20462|20469|20459|363
1756323780000|2025-08-27 19:43:00|20470|20461|20475|20467|20475|20467|20470|20461|0
1756323790000|2025-08-27 19:43:10|20474|20466|20479|20469|20479|20469|20474|20466|0
1756323800000|2025-08-27 19:43:20|20480|20470|20476|20465|20480|20470|20476|20465|244
1756323810000|2025-08-27 19:43:30||20466||20460||20466||20460|200
1756323820000|2025-08-27 19:43:40|20473|20458|20473|20458|20476|20458|20472|20458|100
1756323830000|2025-08-27 19:43:50|20472|20472|20482|20467|20482|20472|20472|20467|400
1756323840000|2025-08-27 19:44:00|20481|20466|20481|20467|20481|20467|20476|20466|0
1756323850000|2025-08-27 19:44:10|20476|20466|20474|20459|20476|20467|20474|20458|388
1756323860000|2025-08-27 19:44:20|20475|20460|20474|20460|20475|20460|20474|20459|0
1756323870000|2025-08-27 19:44:30|20470|20459|20470|20462|20470|20462|20470|20459|0
1756323880000|2025-08-27 19:44:40|20469|20461|20475|20460|20476|20462|20469|20459|1400
1756323890000|2025-08-27 19:44:50|20473|20461|20473|20461|20473|20461|20473|20460|100
1756323900000|2025-08-27 19:45:00|20472|20462|20472|20461|20472|20462|20472|20461|124
1756323910000|2025-08-27 19:45:10||20462||20462||20463||20461|243
1756323920000|2025-08-27 19:45:20|20473|20461|20473|20462|20473|20462|20472|20461|500
1756323930000|2025-08-27 19:45:30|20472|20461|20472|20465|20473|20466|20472|20461|0
1756323940000|2025-08-27 19:45:40|20473|20466|20473|20461|20474|20466|20472|20461|483
1756323950000|2025-08-27 19:45:50|20474|20462|20476|20461|20476|20462|20467|20461|631
1756323960000|2025-08-27 19:46:00|20478|20466|20476|20465|20479|20466|20476|20465|150
1756323970000|2025-08-27 19:46:10|20477|20466|20476|20465|20477|20466|20476|20465|300
1756323980000|2025-08-27 19:46:20|20477|20466|20477|20466|20477|20466|20477|20465|0
1756323990000|2025-08-27 19:46:30|20476|20465|20477|20466|20477|20466|20476|20465|217
1756324000000|2025-08-27 19:46:40|20476|20470|20475|20466|20476|20470|20475|20466|438
1756324010000|2025-08-27 19:46:50|20476||20475||20476||20475||100
1756324020000|2025-08-27 19:47:00|20476|20465|20477|20466|20477|20466|20475|20465|0
1756324030000|2025-08-27 19:47:10|20476|20465|20476|20466|20479|20467|20476|20465|0
1756324040000|2025-08-27 19:47:20|20477||20476||20477||20476||300
1756324050000|2025-08-27 19:47:30|20477||20476||20479||20476||110
1756324060000|2025-08-27 19:47:40|20477|20467|20477|20467|20477|20467|20476|20466|795
1756324070000|2025-08-27 19:47:50|20476|20466|20490|20470|20491|20471|20476|20466|102
1756324080000|2025-08-27 19:48:00|20492|20471|20491|20474|20492|20474|20489|20470|344
1756324090000|2025-08-27 19:48:10|20492|20480|20486|20476|20492|20481|20485|20476|0
1756324100000|2025-08-27 19:48:20|20485||20486||20486||20485||0
1756324110000|2025-08-27 19:48:30|20485||20486||20486||20485||0
1756324120000|2025-08-27 19:48:40|20485|20477|20492|20482|20492|20482|20485|20477|500
1756324130000|2025-08-27 19:48:50|20491|20481|20495|20483|20495|20485|20491|20481|0
1756324140000|2025-08-27 19:49:00|20494|20484|20494|20484|20494|20484|20494|20483|0
1756324150000|2025-08-27 19:49:10|20495|20485|20500|20494|20500|20495|20495|20485|0
1756324160000|2025-08-27 19:49:20|20501|20493|20504|20488|20506|20497|20501|20488|1301
1756324170000|2025-08-27 19:49:30|20505|20489|20501|20489|20505|20489|20501|20489|400
1756324180000|2025-08-27 19:49:40|20502|20487|20497|20489|20504|20489|20497|20487|119
1756324190000|2025-08-27 19:49:50|20498|20488|20491|20479|20498|20489|20491|20479|100
1756324200000|2025-08-27 19:50:00|20499|20481|20496|20481|20499|20482|20494|20481|100
1756324210000|2025-08-27 19:50:10|20484|20482|20481|20473|20496|20482|20481|20473|100
1756324220000|2025-08-27 19:50:20|20482|20474|20475|20464|20482|20474|20475|20464|0
1756324230000|2025-08-27 19:50:30|20473|20465|20472|20456|20475|20465|20472|20455|0
1756324240000|2025-08-27 19:50:40|20469|20455|20469|20456|20469|20456|20469|20455|0
1756324250000|2025-08-27 19:50:50|20470|20457|20470|20457|20470|20462|20470|20457|1900
1756324260000|2025-08-27 19:51:00|20469|20452|20458|20445|20469|20452|20457|20445|338
1756324270000|2025-08-27 19:51:10|20456||20454||20458||20453||200
1756324280000|2025-08-27 19:51:20|20453|20442|20455|20448|20455|20448|20448|20441|202
1756324290000|2025-08-27 19:51:30||20446||20446||20447||20446|0
1756324300000|2025-08-27 19:51:40|20454|20447|20454|20439|20454|20447|20454|20439|0
1756324310000|2025-08-27 19:51:50|20453|20440|20452|20431|20453|20440|20452|20431|200
1756324320000|2025-08-27 19:52:00|20453|20432|20438|20428|20453|20437|20438|20428|100
1756324330000|2025-08-27 19:52:10|20430|20421|20432|20418|20433|20422|20430|20416|0
1756324340000|2025-08-27 19:52:20|20433|20419|20436|20422|20436|20422|20432|20418|130
1756324350000|2025-08-27 19:52:30|20435|20421|20438|20422|20438|20422|20432|20421|381
1756324360000|2025-08-27 19:52:40||20426||20425||20426||20425|100
1756324370000|2025-08-27 19:52:50|20437|20426|20437|20425|20437|20426|20437|20425|0
1756324380000|2025-08-27 19:53:00|20436|20426|20437|20421|20437|20426|20436|20421|427
1756324390000|2025-08-27 19:53:10|20434|20422|20433|20421|20437|20422|20433|20421|609
1756324400000|2025-08-27 19:53:20|20434|20422|20436|20422|20436|20422|20432|20421|126
1756324410000|2025-08-27 19:53:30|20437|20421|20442|20426|20444|20429|20436|20421|400
1756324420000|2025-08-27 19:53:40|20443|20425|20439|20425|20444|20426|20439|20425|277
1756324430000|2025-08-27 19:53:50|20440|20426|20440|20426|20440|20426|20439|20425|100
1756324440000|2025-08-27 19:54:00|20443|20427|20440|20431|20443|20431|20440|20425|200
1756324450000|2025-08-27 19:54:10|20457|20436|20453|20440|20458|20440|20453|20436|324
1756324460000|2025-08-27 19:54:20|20452|20439|20455|20447|20460|20452|20452|20439|130
1756324470000|2025-08-27 19:54:30|20475|20449|20469|20449|20479|20449|20469|20448|457
1756324480000|2025-08-27 19:54:40|20468||20469||20469||20467||124
1756324490000|2025-08-27 19:54:50|20465|20451|20465|20447|20465|20455|20465|20447|100
1756324500000|2025-08-27 19:55:00|20463|20449|20468|20463|20469|20464|20462|20449|514
1756324510000|2025-08-27 19:55:10|20490|20469|20490|20469|20490|20470|20490|20465|540
1756324520000|2025-08-27 19:55:20|20491|20480|20502|20483|20502|20483|20487|20479|1100
1756324530000|2025-08-27 19:55:30|20501|20482|20498|20482|20502|20483|20496|20482|0
1756324540000|2025-08-27 19:55:40|20496|20483|20498|20483|20498|20483|20496|20482|0
1756324550000|2025-08-27 19:55:50|20497|20482|20498|20488|20499|20489|20497|20482|556
1756324560000|2025-08-27 19:56:00|20499|20491|20502|20491|20502|20491|20498|20486|393
1756324570000|2025-08-27 19:56:10|20505|20490|20502|20490|20506|20496|20502|20490|200
1756324580000|2025-08-27 19:56:20|20501|20491|20502|20490|20502|20491|20500|20490|1428
1756324590000|2025-08-27 19:56:30|20503|20491|20503|20492|20503|20492|20502|20490|0
1756324600000|2025-08-27 19:56:40|20502|20491|20506|20495|20515|20501|20502|20491|100
1756324610000|2025-08-27 19:56:50|20507|20496|20508|20495|20509|20501|20506|20495|610
1756324620000|2025-08-27 19:57:00|20509|20496|20508|20495|20509|20496|20508|20495|0
1756324630000|2025-08-27 19:57:10|20515|20496|20514|20495|20515|20507|20514|20494|696
1756324640000|2025-08-27 19:57:20|20513|20494|20514|20495|20514|20495|20513|20494|0
1756324650000|2025-08-27 19:57:30|20499|20489|20511|20502|20511|20502|20499|20489|244
1756324660000|2025-08-27 19:57:40|20513|20505|20526|20508|20526|20508|20513|20502|800
1756324670000|2025-08-27 19:57:50|20525|20507|20529|20514|20532|20519|20525|20507|376
1756324680000|2025-08-27 19:58:00|20527|20513|20529|20517|20529|20517|20522|20513|408
1756324690000|2025-08-27 19:58:10|20528|20516|20531|20521|20534|20521|20528|20516|390
1756324700000|2025-08-27 19:58:20|20530|20518|20531|20519|20531|20521|20530|20517|1640
1756324710000|2025-08-27 19:58:30|20530|20517|20527|20517|20531|20520|20527|20516|663
1756324720000|2025-08-27 19:58:40|20526|20516|20527|20513|20527|20517|20526|20512|472
1756324730000|2025-08-27 19:58:50|20526|20512|20531|20519|20531|20519|20526|20512|484
1756324740000|2025-08-27 19:59:00|20530|20518|20530|20524|20531|20524|20529|20518|0
1756324750000|2025-08-27 19:59:10|20529|20523|20533|20527|20538|20527|20529|20521|379
1756324760000|2025-08-27 19:59:20|20534|20528|20535|20524|20541|20530|20532|20522|126
1756324770000|2025-08-27 19:59:30|20533|20525|20537|20527|20541|20530|20530|20510|857
1756324780000|2025-08-27 19:59:40|20538|20522|20534|20515|20538|20523|20533|20503|686
1756324790000|2025-08-27 19:59:50|20537|20514|20533|20499|20538|20515|20531|20494|578
1756387800000|2025-08-28 13:30:00|20650|20510|20650|20510|20650|20604|20650|20510|500
1756387820000|2025-08-28 13:30:20|20699||20700||20700||20699||0
1756387830000|2025-08-28 13:30:30||20580||20510||20580||20510|0
1756387840000|2025-08-28 13:30:40||20611||20510||20611||20510|0
1756387850000|2025-08-28 13:30:50|20769|20600|20769|20650|20769|20650|20769|20510|100
1756387860000|2025-08-28 13:31:00|||||||||400
1756387870000|2025-08-28 13:31:10|20765|20605|20868|20806|20868|20806|20700|20605|40020
1756387880000|2025-08-28 13:31:20|20867|20807|20867|20806|20867|20807|20867|20806|500
1756387890000|2025-08-28 13:31:30||20807||20806||20807||20806|0
1756387900000|2025-08-28 13:31:40|20888|20807|20887|20807|20888|20821|20887|20806|700
1756387910000|2025-08-28 13:31:50|20888|20851|20950|20839|20951|20890|20888|20807|1991
1756387920000|2025-08-28 13:32:00|20951|20868|21000|20899|21000|20910|20951|20832|3264
1756387930000|2025-08-28 13:32:10|20999|20865|21054|20986|21058|20986|20999|20865|12110
1756387940000|2025-08-28 13:32:20|21057|20981|21057|20990|21057|21009|21006|20981|2580
1756387950000|2025-08-28 13:32:30|21058|20988|21079|20988|21080|21013|21058|20988|3003
1756387960000|2025-08-28 13:32:40|21063|20953|21079|20953|21079|20953|20988|20953|1113
1756387970000|2025-08-28 13:32:50|21060||21079||21079||21036||100
1756387980000|2025-08-28 13:33:00||20954||20953||20954||20953|600
1756387990000|2025-08-28 13:33:10|21080|20954|21079|20954|21080|20954|21079|20953|700
1756388000000|2025-08-28 13:33:20||20955||20955||20955||20955|300
1756388010000|2025-08-28 13:33:30|||||||||400
1756388020000|2025-08-28 13:33:40|21078|20956|21078|20995|21078|21007|21078|20956|657
1756388030000|2025-08-28 13:33:50|21017|21016|21078|20995|21078|21016|21017|20995|2173
1756388040000|2025-08-28 13:34:00|21070|20961|21069|20924|21070|20961|21042|20915|750
1756388050000|2025-08-28 13:34:10|21067||21055||21067||21028||700
1756388060000|2025-08-28 13:34:20|21050||21050||21050||21050||400
1756388070000|2025-08-28 13:34:30|21000||21000||21000||21000||750
1756388080000|2025-08-28 13:34:40|20999||20998||20999||20998||200
1756388090000|2025-08-28 13:34:50|20997|20919|20997|20919|20997|20919|20997|20919|493
1756388100000|2025-08-28 13:35:00|20990||20980||20990||20980||352
1756388110000|2025-08-28 13:35:10|20997|20921|21055|20921|21055|20921|20997|20921|200
1756388120000|2025-08-28 13:35:20|21000|20919|20999|20919|21000|20919|20999|20919|800
1756388130000|2025-08-28 13:35:30|20998|20908|20997|20861|20999|20919|20965|20826|539
1756388140000|2025-08-28 13:35:40|20996|20829|20970|20829|20996|20829|20936|20829|3000
1756388150000|2025-08-28 13:35:50|20892|20858|20921|20829|20995|20858|20892|20829|100
1756388160000|2025-08-28 13:36:00|20931|20826|20920|20826|20931|20901|20920|20826|800
1756388170000|2025-08-28 13:36:10|||||||||100
1756388180000|2025-08-28 13:36:20|20923|20864|20923|20835|20923|20864|20923|20835|100
1756388190000|2025-08-28 13:36:30|20961|20851|20969|20851|20982|20923|20930|20851|1315
1756388200000|2025-08-28 13:36:40|20961|20931|20936|20900|20978|20931|20936|20851|2420
1756388210000|2025-08-28 13:36:50|20978|20922|20969|20900|20982|20932|20969|20900|650
1756388220000|2025-08-28 13:37:00|20942|20923|20969|20900|20969|20923|20922|20900|588
1756388250000|2025-08-28 13:37:30|20960||20959||20960||20959||300
1756388260000|2025-08-28 13:37:40|||||||||900
1756388270000|2025-08-28 13:37:50|20969|20912|20994|20934|20994|20967|20969|20900|1728
1756388280000|2025-08-28 13:38:00|20995|20942|21000|20969|21000|20994|20995|20942|1700
1756388290000|2025-08-28 13:38:10|20970|20964|20976|20919|21000|20964|20965|20919|3403
1756388300000|2025-08-28 13:38:20|20969|20934|21000|20935|21000|20945|20969|20934|4232
1756388310000|2025-08-28 13:38:30||20981||20953||20981||20921|4270
1756388320000|2025-08-28 13:38:40|20999||20999||20999||20999||500
1756388330000|2025-08-28 13:38:50|21000||21000||21000||21000||401
1756388340000|2025-08-28 13:39:00|||||||||100
1756388350000|2025-08-28 13:39:10||20966||20975||20975||20953|8242
1756388360000|2025-08-28 13:39:20|21006|20976|21026|20988|21029|20988|21006|20976|5140
1756388370000|2025-08-28 13:39:30|||||||||800
1756388380000|2025-08-28 13:39:40|||||||||100
1756388390000|2025-08-28 13:39:50|||||||||3300
1756388400000|2025-08-28 13:40:00|21035|21007|21055|21032|21055|21032|21035|20988|3031
1756388410000|2025-08-28 13:40:10||21027||21027||21027||21027|300
1756388420000|2025-08-28 13:40:20|21062|21050|21078|21057|21078|21057|21062|21050|400
1756388430000|2025-08-28 13:40:30|21080||21100||21100||21080||1344
1756388440000|2025-08-28 13:40:40|21115|21058|21115|21078|21115|21078|21115|21058|700
1756388450000|2025-08-28 13:40:50|||||||||1900
1756388460000|2025-08-28 13:41:00|21079|21073|21073|21028|21105|21074|21070|21026|11738
1756388470000|2025-08-28 13:41:10|||||||||400
1756388480000|2025-08-28 13:41:20|||||||||390
1756388490000|2025-08-28 13:41:30|21049|21023|21035|21007|21068|21023|21035|21007|1460
1756388500000|2025-08-28 13:41:40|21037|21026|21067|21036|21068|21036|21037|21007|1957
1756388510000|2025-08-28 13:41:50||21037||21037||21037||21037|120
1756388520000|2025-08-28 13:42:00|21070|21066|21085|21046|21096|21066|21070|21037|700
1756388530000|2025-08-28 13:42:10|21096|21075|21112|21075|21120|21086|21096|21075|400
1756388540000|2025-08-28 13:42:20|21124|21076|21130|21094|21130|21094|21124|21076|1161
1756388550000|2025-08-28 13:42:30||21095||21095||21095||21094|1435
1756388560000|2025-08-28 13:42:40|21131||21131||21131||21131||200
1756388570000|2025-08-28 13:42:50|21109|21096|21131|21075|21131|21107|21108|21075|1200
1756388580000|2025-08-28 13:43:00|21112|21068|21094|21044|21122|21068|21094|21036|6540
1756388590000|2025-08-28 13:43:10|21088|21069|21094|21036|21094|21069|21088|21036|1724
1756388600000|2025-08-28 13:43:20|21087|21035|21081|21026|21094|21035|21057|21026|626
1756388620000|2025-08-28 13:43:40||21035||21047||21047||21035|300
1756388630000|2025-08-28 13:43:50|21093|21081|21130|21072|21131|21093|21093|21047|1600
1756388640000|2025-08-28 13:44:00||21073||21072||21073||21072|300
1756388650000|2025-08-28 13:44:10|21129||21130||21130||21129||200
1756388660000|2025-08-28 13:44:20|||||||||2749
1756388670000|2025-08-28 13:44:30||21073||21072||21073||21072|0
1756388680000|2025-08-28 13:44:40||21115||21072||21115||21072|800
1756388690000|2025-08-28 13:44:50|21131|21077|21140|21119|21140|21119|21131|21077|2905
1756388700000|2025-08-28 13:45:00||21118||21102||21118||21102|1196
1756388710000|2025-08-28 13:45:10|21103|21086|21139|21081|21140|21086|21103|21081|500
1756388720000|2025-08-28 13:45:20|21102|21067|21089|21060|21139|21079|21089|21060|500
1756388730000|2025-08-28 13:45:30|21088|21050|21088|21026|21089|21050|21059|21026|1600
1756388740000|2025-08-28 13:45:40|21074|21013|21047|21000|21088|21013|21041|21000|500
1756388750000|2025-08-28 13:45:50|21078|21026|21078|21000|21078|21046|21078|20997|4300
1756388760000|2025-08-28 13:46:00|21083|21010|21163|21113|21165|21113|21083|21010|2063
1756388770000|2025-08-28 13:46:10|21165|21126|21175|21095|21175|21145|21164|21095|1388
1756388780000|2025-08-28 13:46:20|21194|21123|21194|21132|21194|21132|21194|21123|772
1756388790000|2025-08-28 13:46:30|21133|21121|21172|21110|21194|21132|21132|21110|1310
1756388800000|2025-08-28 13:46:40|21131|21088|21171|21090|21172|21090|21131|21088|110
1756388820000|2025-08-28 13:47:00|||||||||320
1756388830000|2025-08-28 13:47:10|21172|21100|21172|21100|21172|21100|21172|21100|1750
1756388840000|2025-08-28 13:47:20|||||||||100
1756388850000|2025-08-28 13:47:30|21150||21149||21150||21133||420
1756388860000|2025-08-28 13:47:40|||||||||210
1756388870000|2025-08-28 13:47:50|21148||21148||21148||21148||4788
1756388880000|2025-08-28 13:48:00||21102||21102||21102||21102|1270
1756388890000|2025-08-28 13:48:10|21146||21148||21148||21146||420
1756388900000|2025-08-28 13:48:20|21103|21100|21170|21104|21171|21104|21099|21082|1610
1756388910000|2025-08-28 13:48:30|21140|21082|21140|21082|21140|21082|21140|21082|620
1756388920000|2025-08-28 13:48:40|||||||||260
1756388930000|2025-08-28 13:48:50|21083|21059|21137|21059|21140|21059|21083|21059|1010
1756388940000|2025-08-28 13:49:00|||||||||310
1756388950000|2025-08-28 13:49:10||21060||21059||21060||21059|510
1756388960000|2025-08-28 13:49:20|||||||||200
1756388970000|2025-08-28 13:49:30|||||||||210
1756388980000|2025-08-28 13:49:40|21136||21136||21136||21136||1405
1756388990000|2025-08-28 13:49:50||21070||21059||21070||21059|105
1756389000000|2025-08-28 13:50:00||21087||21059||21087||21059|900
1756389010000|2025-08-28 13:50:10|21105||21099||21136||21099||1025
1756389020000|2025-08-28 13:50:20|21100|21079|21097|21040|21119|21079|21075|21040|2310
1756389030000|2025-08-28 13:50:30|21086|21026|21085|21026|21086|21026|21085|21026|2615
1756389040000|2025-08-28 13:50:40|21069|21011|21069|20978|21069|21011|21024|20978|1105
1756389050000|2025-08-28 13:50:50|21068||21068||21068||21068||1300
1756389060000|2025-08-28 13:51:00|21050|21026|21068|21026|21068|21026|21050|20961|3380
1756389070000|2025-08-28 13:51:10|21069|21067|21088|21029|21088|21069|21069|21026|1700
1756389080000|2025-08-28 13:51:20|21100|21058|21145|21060|21145|21099|21100|21058|1150
1756389090000|2025-08-28 13:51:30|21070||21145||21145||21070||2929
1756389100000|2025-08-28 13:51:40|21144|21042|21100|21029|21144|21060|21066|21029|2140
1756389110000|2025-08-28 13:51:50|21099||21099||21099||21099||1950
1756389120000|2025-08-28 13:52:00|21065|21007|21041|20968|21065|21007|21041|20968|1700
1756389130000|2025-08-28 13:52:10|21035|20947|21014|20942|21035|20950|20993|20942|200
1756389140000|2025-08-28 13:52:20|||||||||300
1756389150000|2025-08-28 13:52:30|21013||21013||21013||21013||100
1756389160000|2025-08-28 13:52:40|21005|20950|21043|20956|21043|21012|21005|20950|400
1756389170000|2025-08-28 13:52:50|21042||21035||21042||21035||0
1756389180000|2025-08-28 13:53:00|21034||21034||21034||21034||0
1756389190000|2025-08-28 13:53:10|21033|20942|20979|20907|21034|20942|20979|20907|700
1756389200000|2025-08-28 13:53:20|20978||20978||20978||20978||250
1756389210000|2025-08-28 13:53:30|||||||||124
1756389220000|2025-08-28 13:53:40|||||||||600
1756389230000|2025-08-28 13:53:50||20910||20907||20910||20907|150
1756389240000|2025-08-28 13:54:00|20977||20977||20977||20977||2000
1756389250000|2025-08-28 13:54:10|20978|20976|21015|20938|21016|20978|20976|20930|1375
1756389260000|2025-08-28 13:54:20|||||||||340
1756389270000|2025-08-28 13:54:30|21016|20954|21022|20976|21023|21017|21016|20938|400
1756389290000|2025-08-28 13:54:50|||||||||300
1756389300000|2025-08-28 13:55:00|21023|20981|21035|20976|21035|21022|21023|20976|900
1756389310000|2025-08-28 13:55:10|21034||21034||21034||21034||300
1756389320000|2025-08-28 13:55:20|21035|20982|21049|21008|21049|21008|21035|20982|1600
1756389330000|2025-08-28 13:55:30|||||||||1164
1756389340000|2025-08-28 13:55:40|21059|21009|21069|21038|21069|21038|21059|21009|900
1756389350000|2025-08-28 13:55:50|||||||||1416
1756389360000|2025-08-28 13:56:00|||||||||1000
1756389370000|2025-08-28 13:56:10|21078|21039|21099|21050|21099|21051|21078|21039|400
1756389380000|2025-08-28 13:56:20|21084||21099||21099||21084||2284
1756389390000|2025-08-28 13:56:30|||||||||2300
1756389400000|2025-08-28 13:56:40|21079|21045|21078|21053|21079|21053|21051|21045|5903
1756389410000|2025-08-28 13:56:50|21076|21039|21052|21017|21078|21053|21052|21017|2554
1756389420000|2025-08-28 13:57:00||21018||21007||21018||21007|1900
1756389430000|2025-08-28 13:57:10|21055|21052|21064|20998|21064|21052|21055|20998|1321
1756389440000|2025-08-28 13:57:20||21007||21007||21007||21007|100
1756389450000|2025-08-28 13:57:30|21055|21008|21084|21026|21084|21026|21055|21008|300
1756389460000|2025-08-28 13:57:40|21099|21060|21099|21060|21099|21060|21099|21060|489
1756389470000|2025-08-28 13:57:50|21087|21042|21093|21042|21099|21042|21086|21042|1000
1756389480000|2025-08-28 13:58:00|21074|21033|21087|20984|21092|21033|21067|20977|300
1756389490000|2025-08-28 13:58:10|21064|20964|21027|20965|21064|20965|21027|20964|800
1756389500000|2025-08-28 13:58:20|21049||21049||21049||21049||300
1756389510000|2025-08-28 13:58:30|21058|20966|21057|20965|21058|20966|21057|20965|100
1756389520000|2025-08-28 13:58:40|||||||||1356
1756389530000|2025-08-28 13:58:50|||||||||1300
1756389540000|2025-08-28 13:59:00|21056||21055||21056||21055||300
1756389550000|2025-08-28 13:59:10|21054||21054||21054||21054||800
1756389560000|2025-08-28 13:59:20||20966||20973||21003||20965|200
1756389570000|2025-08-28 13:59:30|21068|20974|21053|21014|21075|21052|21053|20974|1100
1756389580000|2025-08-28 13:59:40|21075|21015|21099|21053|21099|21073|21075|21014|1898
1756389590000|2025-08-28 13:59:50|21100|21098|21112|21056|21112|21099|21100|21053|2207
1756389600000|2025-08-28 14:00:00|21122|21057|21142|21103|21142|21121|21122|21054|500
1756389610000|2025-08-28 14:00:10|21141||21141||21141||21141||200
1756389620000|2025-08-28 14:00:20|||||||||800
1756389630000|2025-08-28 14:00:30|21142|21104|21142|21103|21142|21140|21142|21103|936
1756389640000|2025-08-28 14:00:40|21141|21105|21141|21083|21141|21105|21106|21083|726
1756389650000|2025-08-28 14:00:50|21140||21141||21141||21139||0
1756389660000|2025-08-28 14:01:00|||||||||700
1756389670000|2025-08-28 14:01:10|21142|21113|21179|21098|21179|21145|21142|21083|902
1756389680000|2025-08-28 14:01:20||21096||21097||21097||21096|290
1756389690000|2025-08-28 14:01:30|||||||||2132
1756389700000|2025-08-28 14:01:40|21181|21098|21181|21128|21181|21152|21177|21098|1000
1756389710000|2025-08-28 14:01:50|||||||||375
1756389720000|2025-08-28 14:02:00|21194|21145|21235|21170|21238|21211|21194|21128|5960
1756389730000|2025-08-28 14:02:10|||||||||200
1756389740000|2025-08-28 14:02:20|21238|21171|21238|21171|21238|21171|21238|21170|2700
1756389750000|2025-08-28 14:02:30|21237||21237||21237||21237||250
1756389760000|2025-08-28 14:02:40|21236||21233||21237||21233||100
1756389770000|2025-08-28 14:02:50|21235|21201|21235|21188|21235|21201|21229|21171|200
1756389780000|2025-08-28 14:03:00|21237|21190|21243|21210|21243|21210|21237|21190|2150
1756389790000|2025-08-28 14:03:10|21245|21225|21253|21210|21253|21225|21245|21210|1236
1756389800000|2025-08-28 14:03:20||21211||21211||21211||21211|100
1756389810000|2025-08-28 14:03:30|21252||21253||21253||21252||100
1756389820000|2025-08-28 14:03:40|||||||||234
1756389830000|2025-08-28 14:03:50||21212||21211||21212||21211|800
1756389840000|2025-08-28 14:04:00|21250|21214|21250|21212|21250|21214|21250|21211|0
1756389850000|2025-08-28 14:04:10|||||||||200
1756389860000|2025-08-28 14:04:20|||||||||400
1756389870000|2025-08-28 14:04:30|21243|21200|21236|21200|21243|21205|21206|21200|1298
1756389880000|2025-08-28 14:04:40|21224||21236||21236||21224||600
1756389890000|2025-08-28 14:04:50|||||||||700
1756389900000|2025-08-28 14:05:00|||||||||400
1756389910000|2025-08-28 14:05:10|21243|21208|21250|21202|21250|21235|21243|21200|854
1756389920000|2025-08-28 14:05:20|21210|21200|21250|21218|21250|21218|21210|21200|3300
1756389930000|2025-08-28 14:05:30|||||||||400
1756389940000|2025-08-28 14:05:40|21257|21243|21256|21218|21261|21249|21231|21218|2788
1756389950000|2025-08-28 14:05:50|21261|21201|21262|21200|21262|21219|21261|21200|400
1756389960000|2025-08-28 14:06:00|21260||21260||21260||21260||347
1756389970000|2025-08-28 14:06:10|21263|21218|21282|21218|21282|21244|21263|21218|700
1756389980000|2025-08-28 14:06:20||21219||21219||21219||21219|200
1756389990000|2025-08-28 14:06:30||21235||21235||21245||21220|500
1756390000000|2025-08-28 14:06:40|21288|21228|21320|21283|21320|21283|21288|21228|1500
1756390010000|2025-08-28 14:06:50|21311|21253|21311|21253|21311|21253|21311|21253|464
1756390020000|2025-08-28 14:07:00|21302|21250|21293|21218|21311|21250|21254|21218|1700
1756390030000|2025-08-28 14:07:10||21220||21220||21220||21220|200
1756390040000|2025-08-28 14:07:20|21256||21256||21256||21256||400
1756390050000|2025-08-28 14:07:30|21238|21229|21285|21229|21285|21229|21238|21229|300
1756390070000|2025-08-28 14:07:50|21243|21220|21261|21200|21285|21220|21242|21200|2977
1756390080000|2025-08-28 14:08:00|||||||||200
1756390090000|2025-08-28 14:08:10|21272|21201|21290|21229|21290|21260|21261|21201|1813
1756390100000|2025-08-28 14:08:20|||||||||600
1756390110000|2025-08-28 14:08:30|||||||||250
1756390120000|2025-08-28 14:08:40||21250||21251||21251||21229|400
1756390130000|2025-08-28 14:08:50|21300||21286||21300||21286||100
1756390140000|2025-08-28 14:09:00|||||||||100
1756390150000|2025-08-28 14:09:10|||||||||500
1756390160000|2025-08-28 14:09:20|21278||21276||21286||21276||0
1756390170000|2025-08-28 14:09:30|21286|21275|21300|21251|21300|21275|21286|21251|745
1756390180000|2025-08-28 14:09:40|21299||21299||21299||21299||100
1756390190000|2025-08-28 14:09:50|21300|21236|21275|21232|21300|21251|21252|21232|1638
1756390200000|2025-08-28 14:10:00|||||||||400
1756390210000|2025-08-28 14:10:10|21276||21276||21276||21276||100
1756390220000|2025-08-28 14:10:20|||||||||100
1756390230000|2025-08-28 14:10:30|||||||||325
1756390250000|2025-08-28 14:10:50|||||||||100
1756390260000|2025-08-28 14:11:00||21250||21250||21250||21250|0
1756390270000|2025-08-28 14:11:10|21266||21266||21266||21266||0
1756390280000|2025-08-28 14:11:20||21232||21232||21232||21232|3058
1756390290000|2025-08-28 14:11:30|||||||||200
1756390300000|2025-08-28 14:11:40|21265|21212|21266|21212|21266|21215|21263|21212|300
1756390310000|2025-08-28 14:11:50|21265||21265||21265||21265||700
1756390320000|2025-08-28 14:12:00|21264||21264||21264||21264||0
1756390330000|2025-08-28 14:12:10||21213||21213||21213||21213|200
1756390340000|2025-08-28 14:12:20|21263||21263||21264||21263||733
1756390350000|2025-08-28 14:12:30|||||||||200
1756390360000|2025-08-28 14:12:40|||||||||210
1756390370000|2025-08-28 14:12:50|||||||||305
1756390380000|2025-08-28 14:13:00|21262|21215|21257|21215|21263|21215|21254|21215|950
1756390390000|2025-08-28 14:13:10|21254|21216|21253|21216|21257|21216|21253|21216|0
1756390400000|2025-08-28 14:13:20|||||||||1100
1756390410000|2025-08-28 14:13:30|||||||||100
1756390420000|2025-08-28 14:13:40||21215||21216||21216||21215|0
1756390430000|2025-08-28 14:13:50|21257|21222|21291|21240|21291|21265|21257|21216|1656
1756390440000|2025-08-28 14:14:00||21241||21242||21242||21241|300
1756390450000|2025-08-28 14:14:10||21250||21254||21254||21250|200
1756390460000|2025-08-28 14:14:20||21255||21255||21255||21255|1295
1756390470000|2025-08-28 14:14:30|21290||21289||21291||21279||1850
1756390480000|2025-08-28 14:14:40|21288||21289||21289||21288||100
1756390490000|2025-08-28 14:14:50|21288|21288|21337|21299|21337|21299|21288|21255|4701
1756390500000|2025-08-28 14:15:00|||||||||600
1756390510000|2025-08-28 14:15:10|21329||21337||21337||21328||1360
1756390520000|2025-08-28 14:15:20|21328|21290|21321|21250|21329|21290|21291|21250|650
1756390530000|2025-08-28 14:15:30|||||||||100
1756390540000|2025-08-28 14:15:40||21251||21251||21251||21251|1000
1756390550000|2025-08-28 14:15:50|21320||21321||21321||21320||0
1756390560000|2025-08-28 14:16:00|21320||21321||21321||21320||0
1756390570000|2025-08-28 14:16:10|21322|21270|21322|21293|21322|21293|21322|21251|300
1756390580000|2025-08-28 14:16:20|21321||21321||21321||21321||300
1756390590000|2025-08-28 14:16:30|21322||21322||21322||21322||264
1756390600000|2025-08-28 14:16:40|21324|21321|21350|21294|21350|21330|21324|21293|1000
1756390610000|2025-08-28 14:16:50|21349|21293|21349|21294|21349|21294|21349|21293|300
1756390620000|2025-08-28 14:17:00|21337|21315|21350|21294|21350|21315|21332|21294|2534
1756390630000|2025-08-28 14:17:10|21349|21292|21308|21250|21350|21292|21307|21250|1300
1756390640000|2025-08-28 14:17:20|21307|21284|21300|21250|21307|21284|21300|21250|300
1756390650000|2025-08-28 14:17:30|21301|21272|21301|21272|21301|21272|21301|21272|200
1756390660000|2025-08-28 14:17:40|||||||||100
1756390670000|2025-08-28 14:17:50|21299|21265|21300|21254|21300|21265|21281|21254|500
1756390690000|2025-08-28 14:18:10|||||||||400
1756390700000|2025-08-28 14:18:20|||||||||900
1756390710000|2025-08-28 14:18:30|21301|21256|21308|21278|21308|21278|21301|21256|500
1756390740000|2025-08-28 14:19:00|21294|21269|21285|21254|21308|21269|21285|21254|700
1756390750000|2025-08-28 14:19:10|21272|21250|21273|21215|21285|21250|21272|21215|900
1756390760000|2025-08-28 14:19:20|||||||||197
1756390770000|2025-08-28 14:19:30||21220||21215||21220||21215|300
1756390780000|2025-08-28 14:19:40|21271|21220|21271|21215|21271|21220|21271|21215|500
1756390790000|2025-08-28 14:19:50|21264|21242|21259|21219|21271|21242|21259|21219|1400
1756390800000|2025-08-28 14:20:00|||||||||1600
1756390810000|2025-08-28 14:20:10|21244|21202|21244|21200|21259|21202|21244|21200|400
1756390820000|2025-08-28 14:20:20|||||||||350
1756390830000|2025-08-28 14:20:30|21243||21243||21243||21243||300
1756390840000|2025-08-28 14:20:40|21214|21193|21214|21193|21214|21193|21214|21193|400
1756390850000|2025-08-28 14:20:50|21207|21177|21207|21151|21214|21177|21207|21150|1770
1756390860000|2025-08-28 14:21:00||21152||21152||21152||21152|637
1756390870000|2025-08-28 14:21:10|21215|21153|21236|21188|21236|21206|21215|21153|700
1756390890000|2025-08-28 14:21:30|21252|21189|21252|21201|21265|21235|21252|21188|1200
1756390900000|2025-08-28 14:21:40||21202||21201||21202||21201|200
1756390910000|2025-08-28 14:21:50|21251||21251||21251||21234||11100
1756390920000|2025-08-28 14:22:00|21253|21202|21284|21237|21296|21237|21253|21202|1300
1756390930000|2025-08-28 14:22:10|21286||21286||21286||21286||2047
1756390940000|2025-08-28 14:22:20|||||||||200
1756390950000|2025-08-28 14:22:30|21285|21238|21285|21238|21286|21238|21251|21238|1357
1756390960000|2025-08-28 14:22:40||21239||21238||21239||21238|980
1756390970000|2025-08-28 14:22:50|21286|21239|21300|21242|21300|21265|21286|21239|1229
1756390980000|2025-08-28 14:23:00|21293|21243|21300|21244|21300|21244|21293|21243|500
1756390990000|2025-08-28 14:23:10|21273|21245|21300|21249|21300|21249|21273|21245|1587
1756391000000|2025-08-28 14:23:20||21250||21253||21253||21249|300
1756391010000|2025-08-28 14:23:30|21291|21254|21290|21254|21297|21254|21290|21254|0
1756391020000|2025-08-28 14:23:40|||||||||1100
1756391030000|2025-08-28 14:23:50|||||||||560
1756391040000|2025-08-28 14:24:00|||||||||100
1756391050000|2025-08-28 14:24:10|21269|21252|21273|21218|21290|21252|21244|21218|1900
1756391060000|2025-08-28 14:24:20||21241||21241||21241||21241|0
1756391070000|2025-08-28 14:24:30|||||||||100
1756391080000|2025-08-28 14:24:40|||||||||665
1756391090000|2025-08-28 14:24:50|21294|21269|21297|21242|21297|21272|21289|21241|400
1756391100000|2025-08-28 14:25:00|||||||||400
1756391110000|2025-08-28 14:25:10|21286|21237|21252|21218|21286|21237|21252|21218|300
1756391130000|2025-08-28 14:25:30|||||||||100
1756391150000|2025-08-28 14:25:50|21232|21212|21232|21212|21232|21212|21221|21212|236
1756391160000|2025-08-28 14:26:00|||||||||949
1756391170000|2025-08-28 14:26:10|21229|21203|21227|21171|21229|21203|21210|21171|1537
1756391180000|2025-08-28 14:26:20|||||||||620
1756391200000|2025-08-28 14:26:40|||||||||500
1756391220000|2025-08-28 14:27:00|21200|21199|21227|21172|21227|21199|21200|21171|940
1756391230000|2025-08-28 14:27:10|21228|21171|21249|21180|21249|21226|21227|21171|335
1756391250000|2025-08-28 14:27:30||21181||21183||21184||21181|474
1756391260000|2025-08-28 14:27:40|21252|21184|21281|21203|21282|21249|21252|21184|600
1756391270000|2025-08-28 14:27:50|21286|21218|21289|21253|21289|21281|21281|21203|300
1756391280000|2025-08-28 14:28:00|||||||||200
1756391290000|2025-08-28 14:28:10|21292|21288|21299|21253|21299|21288|21292|21253|1189
1756391300000|2025-08-28 14:28:20|21300|21263|21305|21254|21305|21299|21300|21253|200
1756391310000|2025-08-28 14:28:30|21304||21304||21304||21304||400
1756391320000|2025-08-28 14:28:40|||||||||200
1756391330000|2025-08-28 14:28:50|21300|21253|21300|21218|21304|21254|21270|21218|764
1756391340000|2025-08-28 14:29:00|21299||21298||21299||21297||100
1756391360000|2025-08-28 14:29:20|21297|21209|21243|21187|21297|21209|21236|21182|556
1756391370000|2025-08-28 14:29:30||21186||21209||21209||21186|200
1756391380000|2025-08-28 14:29:40|21242||21242||21242||21242||0
1756391390000|2025-08-28 14:29:50|||||||||220
1756391410000|2025-08-28 14:30:10|21243||21242||21243||21242||497
1756391420000|2025-08-28 14:30:20|||||||||200
1756391430000|2025-08-28 14:30:30|21243|21210|21271|21220|21271|21241|21243|21210|500
1756391440000|2025-08-28 14:30:40|||||||||300
1756391450000|2025-08-28 14:30:50|||||||||374
1756391460000|2025-08-28 14:31:00|21285|21240|21285|21240|21285|21240|21272|21240|300
1756391470000|2025-08-28 14:31:10|||||||||300
1756391480000|2025-08-28 14:31:20|21284||21284||21284||21284||320
1756391490000|2025-08-28 14:31:30|21271|21223|21265|21223|21271|21223|21258|21223|1511
1756391500000|2025-08-28 14:31:40|21276|21230|21276|21223|21276|21230|21276|21223|1683
1756391510000|2025-08-28 14:31:50|21275|21240|21275|21223|21275|21240|21275|21223|200
1756391520000|2025-08-28 14:32:00|||||||||100
1756391530000|2025-08-28 14:32:10||21224||21224||21224||21223|600
1756391540000|2025-08-28 14:32:20|21250|21222|21275|21216|21275|21225|21250|21214|879
1756391550000|2025-08-28 14:32:30|21274||21274||21274||21274||0
1756391560000|2025-08-28 14:32:40|21250|21217|21250|21223|21274|21249|21250|21217|1223
1756391570000|2025-08-28 14:32:50|21244||21244||21244||21244||200
1756391580000|2025-08-28 14:33:00|||||||||300
1756391590000|2025-08-28 14:33:10|21245|21230|21250|21223|21250|21230|21245|21223|400
1756391600000|2025-08-28 14:33:20|21272|21224|21250|21231|21272|21249|21250|21223|11116
1756391610000|2025-08-28 14:33:30|21272|21240|21250|21231|21272|21240|21250|21231|1600
1756391620000|2025-08-28 14:33:40|||||||||100
1756391630000|2025-08-28 14:33:50|21269|21240|21250|21235|21269|21247|21250|21231|3687
1756391640000|2025-08-28 14:34:00|21272|21247|21250|21235|21272|21249|21250|21235|3000
1756391650000|2025-08-28 14:34:10|||||||||400
1756391660000|2025-08-28 14:34:20|||||||||300
1756391670000|2025-08-28 14:34:30|21247|21231|21245|21213|21250|21231|21232|21213|1100
1756391680000|2025-08-28 14:34:40|21246||21229||21246||21229||100
1756391700000|2025-08-28 14:35:00|||||||||200
1756391710000|2025-08-28 14:35:10|21248|21228|21250|21214|21261|21247|21248|21214|1000
1756391720000|2025-08-28 14:35:20|21249|21229|21249|21229|21249|21229|21249|21229|0
1756391730000|2025-08-28 14:35:30|21250|21248|21250|21239|21261|21250|21250|21229|974
1756391740000|2025-08-28 14:35:40|21239|21233|21250|21233|21250|21233|21239|21233|600
1756391770000|2025-08-28 14:36:10|21261|21235|21250|21233|21261|21235|21250|21233|500
1756391780000|2025-08-28 14:36:20|21234|21227|21240|21209|21250|21227|21225|21209|1493
1756391790000|2025-08-28 14:36:30||21210||21209||21210||21209|200
1756391800000|2025-08-28 14:36:40|||||||||100
1756391810000|2025-08-28 14:36:50|21249|21212|21249|21212|21249|21217|21249|21212|691
1756391820000|2025-08-28 14:37:00|21250|21213|21250|21212|21250|21221|21250|21212|1500
1756391840000|2025-08-28 14:37:20|||||||||200
1756391850000|2025-08-28 14:37:30|||||||||100
1756391860000|2025-08-28 14:37:40|||||||||400
1756391870000|2025-08-28 14:37:50|21249||21249||21249||21249||400
1756391880000|2025-08-28 14:38:00|21231|21209|21224|21191|21250|21209|21213|21191|2402
1756391890000|2025-08-28 14:38:10|21248|21200|21250|21200|21250|21205|21248|21191|400
1756391900000|2025-08-28 14:38:20||21199||21200||21200||21199|300
1756391910000|2025-08-28 14:38:30|21225|21211|21250|21211|21250|21211|21225|21211|200
1756391920000|2025-08-28 14:38:40||21212||21212||21212||21212|1496
1756391930000|2025-08-28 14:38:50|||||||||1000
1756391950000|2025-08-28 14:39:10|||||||||213
1756391970000|2025-08-28 14:39:30|21248|21226|21241|21191|21250|21226|21220|21191|1439
1756391980000|2025-08-28 14:39:40|21239||21239||21239||21238||0
1756391990000|2025-08-28 14:39:50|21238||21239||21239||21238||100
1756392000000|2025-08-28 14:40:00|21238||21239||21239||21237||0
1756392020000|2025-08-28 14:40:20|||||||||100
1756392030000|2025-08-28 14:40:30||21193||21194||21194||21193|414
1756392040000|2025-08-28 14:40:40|||||||||200
1756392050000|2025-08-28 14:40:50|21238||21237||21238||21237||246
1756392060000|2025-08-28 14:41:00|21236||21234||21236||21234||300
1756392090000|2025-08-28 14:41:30|||||||||100
1756392100000|2025-08-28 14:41:40|||||||||300
1756392110000|2025-08-28 14:41:50|21233||21233||21233||21233||0
1756392120000|2025-08-28 14:42:00|21220|21191|21204|21186|21233|21191|21193|21186|600
1756392130000|2025-08-28 14:42:10|21206|21203|21220|21186|21234|21203|21206|21186|400
1756392140000|2025-08-28 14:42:20|21234|21187|21235|21199|21235|21219|21234|21186|300
1756392150000|2025-08-28 14:42:30|21242|21187|21239|21209|21250|21222|21239|21187|274
1756392160000|2025-08-28 14:42:40|21250|21219|21250|21209|21250|21219|21234|21209|900
1756392170000|2025-08-28 14:42:50|||||||||100
1756392180000|2025-08-28 14:43:00||21210||21212||21212||21210|500
1756392190000|2025-08-28 14:43:10||21213||21219||21249||21213|7323
1756392200000|2025-08-28 14:43:20|21240||21240||21240||21235||2000
1756392210000|2025-08-28 14:43:30|||||||||200
1756392220000|2025-08-28 14:43:40|||||||||100
1756392230000|2025-08-28 14:43:50|21220|21212|21234|21202|21240|21212|21209|21202|2064
1756392240000|2025-08-28 14:44:00|||||||||100
1756392290000|2025-08-28 14:44:50|||||||||250
1756392320000|2025-08-28 14:45:20|21240|21203|21238|21213|21240|21218|21238|21203|300
1756392330000|2025-08-28 14:45:30|||||||||100
1756392340000|2025-08-28 14:45:40|21225||21225||21225||21225||400
1756392350000|2025-08-28 14:45:50|21219|21211|21225|21202|21225|21211|21212|21202|2316
1756392360000|2025-08-28 14:46:00|21224|21223|21240|21207|21240|21223|21224|21202|472
1756392370000|2025-08-28 14:46:10|21250|21208|21250|21216|21250|21239|21241|21207|10459
1756392380000|2025-08-28 14:46:20|21234|21233|21250|21228|21250|21233|21234|21228|800
1756392400000|2025-08-28 14:46:40|||||||||1100
1756392410000|2025-08-28 14:46:50|21229|21227|21229|21218|21249|21227|21223|21218|900
1756392420000|2025-08-28 14:47:00|21249|21220|21250|21218|21250|21220|21249|21218|300
1756392430000|2025-08-28 14:47:10||21219||21226||21226||21219|100
1756392440000|2025-08-28 14:47:20|||||||||3041
1756392480000|2025-08-28 14:48:00||21232||21232||21232||21232|1172
1756392490000|2025-08-28 14:48:10|||||||||1999
1756392500000|2025-08-28 14:48:20|||||||||100
1756392510000|2025-08-28 14:48:30|||||||||300
1756392530000|2025-08-28 14:48:50||21241||21242||21242||21241|1000
1756392540000|2025-08-28 14:49:00|||||||||500
1756392550000|2025-08-28 14:49:10||21243||21243||21243||21243|384
1756392560000|2025-08-28 14:49:20||21244||21244||21244||21244|420
1756392570000|2025-08-28 14:49:30|21245|21243|21299|21270|21299|21270|21245|21243|18148
1756392580000|2025-08-28 14:49:40|21300|21272|21298|21272|21300|21272|21285|21272|7309
1756392590000|2025-08-28 14:49:50|21296|21299|21330|21305|21330|21305|21296|21272|8062
1756392600000|2025-08-28 14:50:00|21329|21307|21347|21329|21350|21334|21329|21307|7570
1756392610000|2025-08-28 14:50:10|21350|21334|21364|21335|21364|21356|21350|21334|800
1756392620000|2025-08-28 14:50:20|21363||21363||21363||21363||1200
1756392630000|2025-08-28 14:50:30|||||||||400
1756392640000|2025-08-28 14:50:40|21356|21319|21363|21335|21363|21335|21343|21319|6000
1756392650000|2025-08-28 14:50:50|||||||||1237
1756392660000|2025-08-28 14:51:00|21359|21336|21362|21336|21363|21336|21342|21336|11431
1756392670000|2025-08-28 14:51:10|21363|21361|21371|21363|21374|21363|21363|21336|7989
1756392680000|2025-08-28 14:51:20|21374|21370|21375|21363|21380|21373|21365|21346|10977
1756392690000|2025-08-28 14:51:30|21369|21365|21361|21346|21369|21365|21361|21346|5994
1756392700000|2025-08-28 14:51:40|21355|21336|21358|21301|21360|21336|21332|21301|2835
1756392710000|2025-08-28 14:51:50|21357|21312|21356|21301|21357|21313|21326|21301|921
1756392730000|2025-08-28 14:52:10|21352|21325|21335|21301|21356|21325|21332|21301|236
1756392740000|2025-08-28 14:52:20|21357|21306|21340|21301|21357|21313|21340|21301|300
1756392750000|2025-08-28 14:52:30|21357||21357||21357||21357||100
1756392760000|2025-08-28 14:52:40||21309||21329||21329||21306|0
1756392770000|2025-08-28 14:52:50|||||||||100
1756392780000|2025-08-28 14:53:00|21352|21336|21352|21329|21357|21340|21338|21306|1621
1756392790000|2025-08-28 14:53:10|21357|21352|21357|21336|21357|21352|21357|21329|3013
1756392800000|2025-08-28 14:53:20|21337|21306|21337|21306|21357|21336|21337|21306|600
1756392810000|2025-08-28 14:53:30|21357|21336|21357|21306|21357|21336|21357|21306|0
1756392820000|2025-08-28 14:53:40|21326||21357||21357||21326||0
1756392840000|2025-08-28 14:54:00|21356|21305|21357|21305|21357|21305|21356|21305|0
1756392850000|2025-08-28 14:54:10|21356||21357||21357||21356||0
1756392860000|2025-08-28 14:54:20|21337|21306|21356|21306|21357|21313|21320|21306|9299
1756392870000|2025-08-28 14:54:30|21355||21355||21356||21355||600
1756392880000|2025-08-28 14:54:40|21332|21310|21331|21278|21332|21310|21301|21278|300
1756392890000|2025-08-28 14:54:50|21329||21300||21331||21300||0
1756392900000|2025-08-28 14:55:00||21264||21256||21264||21256|0
1756392910000|2025-08-28 14:55:10|21292|21247|21300|21257|21300|21257|21292|21247|360
1756392920000|2025-08-28 14:55:20|21276|21232|21262|21215|21300|21232|21262|21215|100
1756392930000|2025-08-28 14:55:30|21240|21214|21262|21202|21262|21214|21240|21200|500
1756392940000|2025-08-28 14:55:40||21200||21200||21200||21200|0
1756392950000|2025-08-28 14:55:50|||||||||2000
1756392960000|2025-08-28 14:56:00||21202||21202||21202||21202|0
1756392970000|2025-08-28 14:56:10||21209||21209||21209||21209|100
1756392990000|2025-08-28 14:56:30|21270|21228|21298|21220|21298|21278|21270|21209|600
1756393000000|2025-08-28 14:56:40|||||||||100
1756393010000|2025-08-28 14:56:50|21297||21298||21298||21297||0
1756393020000|2025-08-28 14:57:00|21297||21298||21298||21297||100
1756393030000|2025-08-28 14:57:10|21297||21298||21298||21297||0
1756393040000|2025-08-28 14:57:20|21297|21223|21298|21223|21298|21223|21297|21223|0
1756393050000|2025-08-28 14:57:30||21240||21237||21256||21237|0
1756393060000|2025-08-28 14:57:40|21297||21297||21297||21297||104
1756393070000|2025-08-28 14:57:50|21298|21296|21333|21256|21345|21298|21298|21237|300
1756393080000|2025-08-28 14:58:00|21332||21332||21332||21332||500
1756393090000|2025-08-28 14:58:10|21331|21272|21332|21272|21332|21272|21331|21272|0
1756393110000|2025-08-28 14:58:30|21331||21331||21331||21331||100
1756393140000|2025-08-28 14:59:00|21317||21331||21331||21317||0
1756393150000|2025-08-28 14:59:10|||||||||1000
1756393160000|2025-08-28 14:59:20||21300||21300||21300||21300|119
1756393170000|2025-08-28 14:59:30|21330||21330||21330||21330||500
1756393200000|2025-08-28 15:00:00|||||||||200
1756393210000|2025-08-28 15:00:10|21325|21272|21313|21245|21325|21272|21299|21240|1405
1756393230000|2025-08-28 15:00:30||21260||21246||21260||21245|400
1756393250000|2025-08-28 15:00:50||21257||21257||21257||21257|0
1756393260000|2025-08-28 15:01:00|21314|21312|21331|21271|21331|21312|21314|21257|1269
1756393270000|2025-08-28 15:01:10||21272||21272||21272||21272|650
1756393280000|2025-08-28 15:01:20||21273||21276||21276||21273|0
1756393290000|2025-08-28 15:01:30|21342|21277|21343|21292|21345|21330|21342|21271|200
1756393300000|2025-08-28 15:01:40|21335|21296|21370|21321|21370|21342|21335|21296|200
1756393320000|2025-08-28 15:02:00|21369||21365||21369||21360||1180
1756393330000|2025-08-28 15:02:10||21307||21317||21317||21307|500
1756393340000|2025-08-28 15:02:20|21356|21307|21355|21302|21356|21307|21355|21302|100
1756393350000|2025-08-28 15:02:30|||||||||800
1756393360000|2025-08-28 15:02:40||21311||21302||21311||21302|0
1756393370000|2025-08-28 15:02:50||21303||21303||21303||21302|0
1756393380000|2025-08-28 15:03:00||21304||21303||21304||21303|0
1756393390000|2025-08-28 15:03:10||21329||21329||21329||21329|0
1756393400000|2025-08-28 15:03:20|21372|21354|21374|21329|21374|21354|21372|21329|100
1756393410000|2025-08-28 15:03:30||21352||21352||21352||21352|1726
1756393420000|2025-08-28 15:03:40|||||||||100
1756393430000|2025-08-28 15:03:50|21373|21334|21374|21334|21374|21352|21369|21334|683
1756393440000|2025-08-28 15:04:00|||||||||759
1756393460000|2025-08-28 15:04:20||21343||21334||21343||21334|100
1756393470000|2025-08-28 15:04:30||21335||21335||21335||21335|100
1756393490000|2025-08-28 15:04:50|||||||||170
1756393520000|2025-08-28 15:05:20||21329||21342||21342||21329|100
1756393530000|2025-08-28 15:05:30|||||||||400
1756393540000|2025-08-28 15:05:40|21367|21329|21365|21329|21374|21329|21348|21329|540
1756393560000|2025-08-28 15:06:00||21330||21330||21330||21330|0
1756393570000|2025-08-28 15:06:10|||||||||200
1756393580000|2025-08-28 15:06:20|21366|21359|21374|21335|21374|21359|21366|21330|100
1756393590000|2025-08-28 15:06:30||21336||21336||21336||21336|1100
1756393600000|2025-08-28 15:06:40|||||||||100
1756393620000|2025-08-28 15:07:00|||||||||5225
1756393630000|2025-08-28 15:07:10||21337||21337||21337||21337|0
1756393650000|2025-08-28 15:07:30|21370|21350|21369|21337|21370|21350|21369|21337|600
1756393660000|2025-08-28 15:07:40|21368|21336|21367|21316|21369|21336|21341|21316|800
1756393670000|2025-08-28 15:07:50|21366|21317|21367|21317|21367|21317|21366|21317|0
1756393690000|2025-08-28 15:08:10|||||||||300
1756393700000|2025-08-28 15:08:20||21342||21343||21343||21342|0
1756393730000|2025-08-28 15:08:50|||||||||470
1756393750000|2025-08-28 15:09:10||21344||21344||21344||21344|0
1756393760000|2025-08-28 15:09:20|21368|21366|21368|21344|21368|21366|21368|21344|304
1756393770000|2025-08-28 15:09:30|||||||||600
1756393800000|2025-08-28 15:10:00|21355|21345|21367|21345|21368|21345|21355|21345|1699
1756393810000|2025-08-28 15:10:10|||||||||100
1756393820000|2025-08-28 15:10:20|21368|21366|21380|21345|21380|21367|21368|21345|790
1756393830000|2025-08-28 15:10:30|21379|21358|21379|21358|21379|21358|21379|21358|1145
1756393840000|2025-08-28 15:10:40||21359||21359||21359||21359|0
1756393860000|2025-08-28 15:11:00||21344||21345||21345||21344|1000
1756393870000|2025-08-28 15:11:10|||||||||145
1756393880000|2025-08-28 15:11:20|||||||||100
1756393890000|2025-08-28 15:11:30|||||||||300
1756393900000|2025-08-28 15:11:40||21346||21346||21346||21346|100
1756393920000|2025-08-28 15:12:00|||||||||115
1756393930000|2025-08-28 15:12:10|||||||||1551
1756393940000|2025-08-28 15:12:20||21347||21347||21347||21347|0
1756393950000|2025-08-28 15:12:30|||||||||945
1756393960000|2025-08-28 15:12:40|21369|21344|21360|21334|21379|21344|21356|21334|300
1756393970000|2025-08-28 15:12:50|||||||||860
1756393990000|2025-08-28 15:13:10|||||||||316
1756394000000|2025-08-28 15:13:20|21359||21358||21360||21358||300
1756394010000|2025-08-28 15:13:30|21360|21322|21351|21322|21368|21322|21340|21322|741
1756394020000|2025-08-28 15:13:40|21342||21342||21342||21342||0
1756394030000|2025-08-28 15:13:50|21349||21351||21351||21349||0
1756394050000|2025-08-28 15:14:10|21344||21342||21351||21342||0
1756394070000|2025-08-28 15:14:30|21333|21309|21341|21309|21342|21309|21333|21309|900
1756394090000|2025-08-28 15:14:50||21305||21305||21305||21305|511
1756394100000|2025-08-28 15:15:00|||||||||200
1756394110000|2025-08-28 15:15:10|21340|21307|21330|21307|21340|21307|21330|21307|400
1756394120000|2025-08-28 15:15:20|21340|21313|21340|21307|21340|21332|21332|21305|226
1756394130000|2025-08-28 15:15:30||21305||21305||21305||21305|100
1756394140000|2025-08-28 15:15:40|||||||||100
1756394160000|2025-08-28 15:16:00|21342|21307|21346|21307|21346|21339|21342|21307|300
1756394170000|2025-08-28 15:16:10|||||||||100
1756394190000|2025-08-28 15:16:30|||||||||100
1756394210000|2025-08-28 15:16:50|||||||||1000
1756394220000|2025-08-28 15:17:00|21347|21345|21376|21332|21377|21346|21347|21307|2500
1756394230000|2025-08-28 15:17:10|21375|21333|21375|21329|21376|21333|21375|21329|0
1756394240000|2025-08-28 15:17:20|21351||21375||21375||21351||200
1756394250000|2025-08-28 15:17:30|21374||21374||21375||21374||200
1756394260000|2025-08-28 15:17:40|21373||21373||21373||21373||100
1756394270000|2025-08-28 15:17:50|21372|21346|21372|21329|21373|21346|21372|21329|200
1756394290000|2025-08-28 15:18:10|21371|21317|21332|21282|21371|21317|21301|21268|1490
1756394300000|2025-08-28 15:18:20|21331||21330||21331||21330||0
1756394310000|2025-08-28 15:18:30|21329||21329||21329||21329||0
1756394360000|2025-08-28 15:19:20|21328||21328||21328||21328||0
1756394370000|2025-08-28 15:19:30|||||||||250
1756394380000|2025-08-28 15:19:40|21327||21327||21327||21324||200
1756394390000|2025-08-28 15:19:50|21326||21320||21326||21320||100
1756394400000|2025-08-28 15:20:00|21318||21318||21318||21318||964
1756394410000|2025-08-28 15:20:10|||||||||900
1756394420000|2025-08-28 15:20:20|21317|21268|21312|21269|21317|21270|21312|21268|424
1756394430000|2025-08-28 15:20:30|21316||21316||21316||21311||0
1756394440000|2025-08-28 15:20:40|21315||21316||21316||21315||0
1756394450000|2025-08-28 15:20:50|21315||21314||21315||21314||100
1756394460000|2025-08-28 15:21:00|||||||||172
1756394470000|2025-08-28 15:21:10|21313|21263|21313|21263|21313|21263|21313|21263|535
1756394480000|2025-08-28 15:21:20|||||||||200
1756394490000|2025-08-28 15:21:30|21312|21264|21310|21263|21312|21264|21310|21263|0
1756394500000|2025-08-28 15:21:40|21290||21308||21310||21279||300
1756394510000|2025-08-28 15:21:50|21300||21300||21300||21300||0
1756394530000|2025-08-28 15:22:10|||||||||200
1756394540000|2025-08-28 15:22:20|||||||||100
1756394570000|2025-08-28 15:22:50|||||||||1100
1756394580000|2025-08-28 15:23:00|21299||21298||21299||21298||207
1756394590000|2025-08-28 15:23:10|21297||21294||21298||21284||1700
1756394610000|2025-08-28 15:23:30|21293||21293||21293||21293||200
1756394630000|2025-08-28 15:23:50|21288|21246|21285|21235|21293|21246|21273|21234|600
1756394640000|2025-08-28 15:24:00||21240||21235||21240||21235|2500
1756394700000|2025-08-28 15:25:00|||||||||100
1756394710000|2025-08-28 15:25:10|21284|21241|21284|21241|21284|21241|21284|21241|300
1756394720000|2025-08-28 15:25:20|21283||21275||21283||21273||304
1756394730000|2025-08-28 15:25:30|21274|21224|21246|21224|21274|21241|21246|21224|1600
1756394740000|2025-08-28 15:25:40|21241|21230|21253|21224|21253|21241|21241|21224|602
1756394780000|2025-08-28 15:26:20|21252||21252||21252||21252||237
1756394790000|2025-08-28 15:26:30|21251||21251||21251||21251||0
1756394810000|2025-08-28 15:26:50|21250||21249||21250||21249||815
1756394840000|2025-08-28 15:27:20|21251|21248|21253|21224|21253|21248|21249|21224|300
1756394850000|2025-08-28 15:27:30|21252||21252||21252||21252||100
1756394860000|2025-08-28 15:27:40|||||||||100
1756394870000|2025-08-28 15:27:50|||||||||448
1756394880000|2025-08-28 15:28:00|21240||21240||21240||21240||1866
1756394890000|2025-08-28 15:28:10|||||||||621
1756394900000|2025-08-28 15:28:20|21239|21215|21239|21200|21240|21215|21239|21200|731
1756394910000|2025-08-28 15:28:30||21220||21220||21220||21220|100
1756394920000|2025-08-28 15:28:40|21225|21200|21225|21200|21225|21200|21225|21200|525
1756394930000|2025-08-28 15:28:50|21240|21224|21239|21200|21240|21225|21225|21200|1498
1756394940000|2025-08-28 15:29:00|21236||21236||21236||21236||200
1756394950000|2025-08-28 15:29:10|21235||21235||21235||21235||100
1756394960000|2025-08-28 15:29:20|21225||21235||21235||21225||144
1756394990000|2025-08-28 15:29:50|21234|21226|21225|21200|21234|21226|21225|21200|655
1756395000000|2025-08-28 15:30:00||21220||21200||21220||21200|1183
1756395020000|2025-08-28 15:30:20|||||||||100
1756395030000|2025-08-28 15:30:30|21227|21224|21243|21200|21243|21225|21225|21200|6284
1756395050000|2025-08-28 15:30:50|21253|21201|21260|21210|21260|21225|21253|21201|0
1756395060000|2025-08-28 15:31:00|||||||||122
1756395070000|2025-08-28 15:31:10|21259||21259||21259||21259||0
1756395090000|2025-08-28 15:31:30|||||||||450
1756395100000|2025-08-28 15:31:40|||||||||300
1756395110000|2025-08-28 15:31:50|||||||||300
1756395120000|2025-08-28 15:32:00|21260||21260||21260||21260||0
1756395130000|2025-08-28 15:32:10|21259||21259||21259||21259||0
1756395150000|2025-08-28 15:32:30|||||||||100
1756395160000|2025-08-28 15:32:40|21260||21260||21260||21260||0
1756395190000|2025-08-28 15:33:10|21266|21235|21278|21223|21278|21273|21266|21216|803
1756395200000|2025-08-28 15:33:20|||||||||200
1756395210000|2025-08-28 15:33:30||21233||21233||21233||21233|1143
1756395230000|2025-08-28 15:33:50|21277|21242|21278|21253|21278|21253|21277|21242|600
1756395240000|2025-08-28 15:34:00|21292||21294||21295||21292||249
1756395270000|2025-08-28 15:34:30|||||||||2000
1756395280000|2025-08-28 15:34:40|21293||21293||21293||21293||0
1756395290000|2025-08-28 15:34:50|21254|21244|21285|21241|21293|21244|21253|21241|400
1756395300000|2025-08-28 15:35:00|21266|21231|21266|21226|21266|21231|21242|21226|349
1756395310000|2025-08-28 15:35:10|21265||21265||21265||21265||300
1756395320000|2025-08-28 15:35:20|21264|21216|21264|21216|21264|21216|21264|21216|803
1756395340000|2025-08-28 15:35:40|||||||||190
1756395360000|2025-08-28 15:36:00|||||||||100
1756395370000|2025-08-28 15:36:10|21265||21265||21265||21265||0
1756395380000|2025-08-28 15:36:20|||||||||250
1756395390000|2025-08-28 15:36:30|||||||||252
1756395400000|2025-08-28 15:36:40|21264||21264||21264||21264||0
1756395420000|2025-08-28 15:37:00|21260||21260||21260||21260||150
1756395430000|2025-08-28 15:37:10|21259||21260||21260||21259||100
1756395460000|2025-08-28 15:37:40||21217||21217||21217||21217|0
1756395480000|2025-08-28 15:38:00|21259|21216|21259|21216|21259|21216|21259|21216|143
1756395490000|2025-08-28 15:38:10|21242|21209|21240|21209|21259|21209|21237|21209|1860
1756395500000|2025-08-28 15:38:20|21239||21239||21239||21239||100
1756395510000|2025-08-28 15:38:30|||||||||100
1756395520000|2025-08-28 15:38:40|21238||21237||21238||21237||200
1756395530000|2025-08-28 15:38:50|||||||||100
1756395540000|2025-08-28 15:39:00|||||||||100
1756395550000|2025-08-28 15:39:10|21238|21236|21242|21216|21242|21236|21230|21209|2400
1756395580000|2025-08-28 15:39:40|21217|21210|21240|21209|21242|21210|21217|21209|100
1756395610000|2025-08-28 15:40:10|21242||21242||21242||21242||0
1756395630000|2025-08-28 15:40:30||21210||21210||21210||21210|0
1756395650000|2025-08-28 15:40:50|||||||||100
1756395660000|2025-08-28 15:41:00|21211|21209|21211|21159|21242|21209|21178|21159|1667
1756395680000|2025-08-28 15:41:20|||||||||2000
1756395700000|2025-08-28 15:41:40|21207||21207||21207||21207||0
1756395710000|2025-08-28 15:41:50|21195|21158|21194|21146|21195|21158|21194|21135|0
1756395720000|2025-08-28 15:42:00|21193|21139|21192|21131|21193|21139|21192|21131|0
1756395730000|2025-08-28 15:42:10||21132||21131||21132||21131|0
1756395740000|2025-08-28 15:42:20|21191||21190||21191||21190||0
1756395750000|2025-08-28 15:42:30|21189||21189||21189||21189||0
1756395760000|2025-08-28 15:42:40|21188||21188||21188||21188||0
1756395770000|2025-08-28 15:42:50||21144||21144||21151||21131|840
1756395780000|2025-08-28 15:43:00||21131||21145||21145||21131|0
1756395790000|2025-08-28 15:43:10|21187||21187||21187||21187||100
1756395800000|2025-08-28 15:43:20||21131||21145||21157||21131|262
1756395810000|2025-08-28 15:43:30||21148||21157||21157||21148|100
1756395820000|2025-08-28 15:43:40||21158||21148||21158||21148|0
1756395830000|2025-08-28 15:43:50||21145||21158||21158||21145|300
1756395840000|2025-08-28 15:44:00||21157||21157||21157||21157|0
1756395850000|2025-08-28 15:44:10||21156||21158||21158||21156|0
1756395860000|2025-08-28 15:44:20|21186||21186||21186||21186||0
1756395890000|2025-08-28 15:44:50|||||||||100
1756395900000|2025-08-28 15:45:00|21185||21185||21185||21185||0
1756395910000|2025-08-28 15:45:10||21159||21159||21159||21159|0
1756395920000|2025-08-28 15:45:20|21186|21158|21194|21160|21194|21164|21186|21158|0
1756395930000|2025-08-28 15:45:30||21158||21158||21158||21158|300
1756395950000|2025-08-28 15:45:50|||||||||225
1756395960000|2025-08-28 15:46:00|||||||||100
1756396030000|2025-08-28 15:47:10|||||||||100
1756396050000|2025-08-28 15:47:30|||||||||274
1756396060000|2025-08-28 15:47:40|21193||21194||21194||21193||0
1756396100000|2025-08-28 15:48:20|21202|21193|21202|21158|21202|21193|21202|21158|1170
1756396140000|2025-08-28 15:49:00|21211||21211||21211||21211||0
1756396170000|2025-08-28 15:49:30|||||||||302
1756396180000|2025-08-28 15:49:40|21210||21210||21210||21210||200
1756396190000|2025-08-28 15:49:50|21211||21211||21211||21211||0
1756396210000|2025-08-28 15:50:10|21216|21163|21220|21174|21220|21174|21216|21163|0
1756396220000|2025-08-28 15:50:20|21225|21220|21230|21177|21230|21224|21225|21174|1065
1756396230000|2025-08-28 15:50:30|21229|21186|21234|21186|21235|21228|21229|21186|0
1756396240000|2025-08-28 15:50:40|21240|21196|21243|21196|21243|21233|21240|21196|900
1756396250000|2025-08-28 15:50:50|||||||||100
1756396260000|2025-08-28 15:51:00|||||||||300
1756396270000|2025-08-28 15:51:10|21244|21197|21241|21196|21244|21197|21241|21196|1300
1756396290000|2025-08-28 15:51:30|||||||||100
1756396300000|2025-08-28 15:51:40|21250|21203|21255|21226|21255|21243|21250|21203|3684
1756396330000|2025-08-28 15:52:10|21260||21260||21260||21260||100
1756396360000|2025-08-28 15:52:40|21248|21245|21271|21221|21271|21245|21248|21213|5917
1756396380000|2025-08-28 15:53:00||21235||21235||21235||21235|0
1756396400000|2025-08-28 15:53:20|21272|21240|21281|21235|21281|21240|21272|21235|100
1756396420000|2025-08-28 15:53:40|21283|21236|21290|21260|21290|21260|21283|21236|500
1756396430000|2025-08-28 15:53:50|21289||21289||21289||21289||0
1756396440000|2025-08-28 15:54:00||21252||21255||21255||21252|0
1756396450000|2025-08-28 15:54:10||21251||21251||21263||21251|200
1756396460000|2025-08-28 15:54:20|||||||||241
1756396470000|2025-08-28 15:54:30|21288|21250|21273|21235|21288|21250|21251|21235|4232
1756396480000|2025-08-28 15:54:40|21272||21272||21272||21272||101
1756396490000|2025-08-28 15:54:50|||||||||405
1756396500000|2025-08-28 15:55:00|21271||21271||21271||21271||6400
1756396510000|2025-08-28 15:55:10|||||||||200
1756396520000|2025-08-28 15:55:20|||||||||200
1756396530000|2025-08-28 15:55:30|||||||||100
1756396540000|2025-08-28 15:55:40|||||||||500
1756396550000|2025-08-28 15:55:50|21270||21270||21270||21236||6194
1756396560000|2025-08-28 15:56:00|21269||21269||21269||21269||100
1756396580000|2025-08-28 15:56:20|21255|21226|21267|21232|21269|21232|21231|21224|8856
1756396590000|2025-08-28 15:56:30|21269||21266||21269||21266||1200
1756396600000|2025-08-28 15:56:40|21265||21265||21265||21265||0
1756396630000|2025-08-28 15:57:10|21264||21264||21264||21264||100
1756396640000|2025-08-28 15:57:20||21241||21241||21241||21241|1100
1756396670000|2025-08-28 15:57:50||21242||21243||21243||21242|105
1756396680000|2025-08-28 15:58:00|21257|21241|21257|21232|21257|21241|21257|21232|100
1756396690000|2025-08-28 15:58:10|||||||||1664
1756396700000|2025-08-28 15:58:20|21251||21257||21257||21251||224
1756396730000|2025-08-28 15:58:50|21256||21256||21256||21256||0
1756396750000|2025-08-28 15:59:10||21227||21225||21227||21225|800
1756396770000|2025-08-28 15:59:30|21246|21222|21238|21221|21246|21222|21238|21221|3800
1756396780000|2025-08-28 15:59:40|21236||21235||21236||21235||100
1756396790000|2025-08-28 15:59:50|21236|21234|21252|21221|21252|21234|21236|21221|300
1756396810000|2025-08-28 16:00:10|||||||||400
1756396820000|2025-08-28 16:00:20|21250||21245||21250||21245||0
1756396830000|2025-08-28 16:00:30|21240|21216|21236|21203|21240|21216|21229|21203|3631
1756396840000|2025-08-28 16:00:40|21221||21221||21221||21221||0
1756396870000|2025-08-28 16:01:10|||||||||200
1756396880000|2025-08-28 16:01:20|21236|21221|21236|21204|21236|21221|21236|21203|100
1756396890000|2025-08-28 16:01:30|||||||||100
1756396900000|2025-08-28 16:01:40||21209||21204||21209||21204|100
1756396920000|2025-08-28 16:02:00|21237|21200|21237|21200|21237|21204|21237|21200|0
1756396940000|2025-08-28 16:02:20|||||||||100
1756396970000|2025-08-28 16:02:50|||||||||100
1756396980000|2025-08-28 16:03:00|21238|21212|21240|21212|21240|21224|21238|21212|4389
1756397020000|2025-08-28 16:03:40|||||||||300
1756397030000|2025-08-28 16:03:50|21245|21220|21243|21220|21245|21220|21243|21220|8428
1756397040000|2025-08-28 16:04:00|21224|21223|21240|21220|21243|21224|21224|21212|3250
1756397060000|2025-08-28 16:04:20||21212||21212||21212||21212|300
1756397070000|2025-08-28 16:04:30|21239||21239||21239||21239||0
1756397080000|2025-08-28 16:04:40|||||||||400
1756397090000|2025-08-28 16:04:50|||||||||260
1756397100000|2025-08-28 16:05:00|||||||||100
1756397110000|2025-08-28 16:05:10|21232||21239||21239||21232||0
1756397120000|2025-08-28 16:05:20|21237|21210|21232|21210|21237|21210|21232|21210|100
1756397140000|2025-08-28 16:05:40|||||||||100
1756397160000|2025-08-28 16:06:00|21233|21212|21239|21212|21239|21212|21233|21210|0
1756397170000|2025-08-28 16:06:10|21240|21214|21250|21238|21250|21238|21240|21214|3797
1756397180000|2025-08-28 16:06:20|21248||21248||21248||21248||2073
1756397200000|2025-08-28 16:06:40|||||||||129
1756397210000|2025-08-28 16:06:50|||||||||100
1756397220000|2025-08-28 16:07:00|21247|21235|21247|21226|21247|21235|21247|21226|200
1756397230000|2025-08-28 16:07:10|21245||21240||21245||21240||300
1756397270000|2025-08-28 16:07:50|21229|21221|21231|21196|21240|21221|21229|21196|820
1756397280000|2025-08-28 16:08:00|21230||21230||21230||21230||0
1756397290000|2025-08-28 16:08:10|||||||||200
1756397320000|2025-08-28 16:08:40|||||||||100
1756397330000|2025-08-28 16:08:50|21229||21229||21229||21229||268
1756397380000|2025-08-28 16:09:40|||||||||539
1756397390000|2025-08-28 16:09:50|21228|21190|21227|21190|21228|21190|21227|21190|400
1756397400000|2025-08-28 16:10:00|21212||21209||21212||21209||100
1756397420000|2025-08-28 16:10:20|21208|21207|21229|21190|21229|21208|21208|21190|400
1756397430000|2025-08-28 16:10:30|||||||||100
1756397440000|2025-08-28 16:10:40|||||||||100
1756397470000|2025-08-28 16:11:10|21225||21225||21225||21225||500
1756397490000|2025-08-28 16:11:30|||||||||222
1756397500000|2025-08-28 16:11:40|||||||||100
1756397510000|2025-08-28 16:11:50||21180||21180||21180||21180|0
1756397520000|2025-08-28 16:12:00|||||||||249
1756397540000|2025-08-28 16:12:20|||||||||100
1756397560000|2025-08-28 16:12:40|||||||||4921
1756397570000|2025-08-28 16:12:50|21230|21208|21239|21208|21240|21208|21230|21208|982
1756397580000|2025-08-28 16:13:00|21240||21240||21240||21240||0
1756397590000|2025-08-28 16:13:10||21209||21209||21209||21209|0
1756397600000|2025-08-28 16:13:20||21210||21210||21210||21210|5000
1756397620000|2025-08-28 16:13:40|21245|21239|21245|21210|21252|21239|21245|21210|7973
1756397630000|2025-08-28 16:13:50|21252|21228|21250|21211|21252|21229|21250|21210|5221
1756397640000|2025-08-28 16:14:00|||||||||900
1756397660000|2025-08-28 16:14:20||21217||21217||21217||21217|500
1756397670000|2025-08-28 16:14:30||21237||21237||21237||21237|2607
1756397680000|2025-08-28 16:14:40|21252|21240|21260|21240|21260|21240|21246|21240|6702
1756397690000|2025-08-28 16:14:50||21242||21250||21250||21242|200
1756397700000|2025-08-28 16:15:00|21268|21255|21268|21250|21268|21264|21268|21250|600
1756397710000|2025-08-28 16:15:10|||||||||100
1756397720000|2025-08-28 16:15:20|||||||||1090
1756397750000|2025-08-28 16:15:50|21278|21259|21278|21259|21278|21259|21278|21259|100
1756397760000|2025-08-28 16:16:00|21280|21269|21299|21259|21299|21269|21280|21259|100
1756397770000|2025-08-28 16:16:10||21260||21260||21260||21260|100
1756397780000|2025-08-28 16:16:20|21295||21295||21295||21295||0
1756397800000|2025-08-28 16:16:40||21253||21253||21253||21253|0
1756397810000|2025-08-28 16:16:50|||||||||100
1756397820000|2025-08-28 16:17:00|21282|21250|21289|21250|21290|21251|21282|21250|0
1756397850000|2025-08-28 16:17:30|21288||21288||21288||21288||0
1756397910000|2025-08-28 16:18:30|||||||||135
1756397930000|2025-08-28 16:18:50|21289|21265|21299|21265|21299|21265|21289|21265|100
1756397940000|2025-08-28 16:19:00|||||||||100
1756397950000|2025-08-28 16:19:10||21285||21265||21285||21265|0
1756397990000|2025-08-28 16:19:50|21294||21299||21299||21294||431
1756398000000|2025-08-28 16:20:00|||||||||100
1756398020000|2025-08-28 16:20:20|21288||21288||21288||21288||100
1756398040000|2025-08-28 16:20:40|||||||||100
1756398050000|2025-08-28 16:20:50|||||||||100
1756398090000|2025-08-28 16:21:30|||||||||100
1756398100000|2025-08-28 16:21:40|||||||||125
1756398110000|2025-08-28 16:21:50|21265|21262|21283|21251|21283|21262|21264|21250|599
1756398170000|2025-08-28 16:22:50|||||||||100
1756398180000|2025-08-28 16:23:00|||||||||333
1756398200000|2025-08-28 16:23:20||21252||21252||21252||21252|231
1756398220000|2025-08-28 16:23:40|||||||||266
1756398230000|2025-08-28 16:23:50|||||||||100
1756398250000|2025-08-28 16:24:10|||||||||100
1756398260000|2025-08-28 16:24:20|||||||||100
1756398280000|2025-08-28 16:24:40|21285|21253|21285|21254|21285|21254|21285|21253|800
1756398300000|2025-08-28 16:25:00|||||||||100
1756398330000|2025-08-28 16:25:30||21255||21255||21255||21255|202
1756398350000|2025-08-28 16:25:50|||||||||100
1756398360000|2025-08-28 16:26:00|||||||||200
1756398370000|2025-08-28 16:26:10|||||||||837
1756398380000|2025-08-28 16:26:20|21288|21261|21292|21255|21298|21286|21288|21255|400
1756398410000|2025-08-28 16:26:50||21256||21257||21257||21256|100
1756398430000|2025-08-28 16:27:10|||||||||100
1756398440000|2025-08-28 16:27:20||21259||21259||21259||21259|100
1756398450000|2025-08-28 16:27:30||21260||21260||21260||21260|0
1756398460000|2025-08-28 16:27:40|21299|21266|21309|21263|21309|21299|21296|21261|5780
1756398470000|2025-08-28 16:27:50||21264||21264||21264||21264|1000
1756398480000|2025-08-28 16:28:00||21265||21265||21265||21265|0
1756398490000|2025-08-28 16:28:10|21313|21277|21319|21279|21319|21279|21313|21265|400
1756398500000|2025-08-28 16:28:20||21283||21290||21290||21283|600
1756398510000|2025-08-28 16:28:30||21291||21302||21302||21291|200
1756398520000|2025-08-28 16:28:40|21303|21291|21316|21291|21319|21291|21302|21291|667
1756398530000|2025-08-28 16:28:50|21304||21320||21320||21298||1200
1756398540000|2025-08-28 16:29:00|21318|21290|21318|21291|21318|21291|21317|21290|0
1756398580000|2025-08-28 16:29:40||21285||21286||21286||21285|412
1756398590000|2025-08-28 16:29:50|||||||||200
1756398600000|2025-08-28 16:30:00|21317|21300|21317|21300|21317|21300|21317|21300|100
1756398610000|2025-08-28 16:30:10|21301|21285|21317|21285|21317|21285|21301|21285|400
1756398620000|2025-08-28 16:30:20|21316||21309||21316||21309||0
1756398640000|2025-08-28 16:30:40|21308|21279|21308|21279|21308|21285|21308|21279|0
1756398650000|2025-08-28 16:30:50|||||||||492
1756398670000|2025-08-28 16:31:10|21301|21272|21307|21261|21308|21272|21301|21259|100
1756398700000|2025-08-28 16:31:40|21290||21300||21300||21290||100
1756398710000|2025-08-28 16:31:50|21299|21262|21277|21262|21299|21262|21277|21262|326
1756398720000|2025-08-28 16:32:00|21276||21277||21277||21275||0
1756398730000|2025-08-28 16:32:10|21292|21276|21292|21262|21292|21276|21292|21262|200
1756398740000|2025-08-28 16:32:20||21263||21264||21264||21263|100
1756398750000|2025-08-28 16:32:30|||||||||100
1756398770000|2025-08-28 16:32:50|21288||21285||21288||21285||200
1756398780000|2025-08-28 16:33:00|21275||21274||21275||21274||569
1756398790000|2025-08-28 16:33:10||21262||21262||21262||21261|0
1756398800000|2025-08-28 16:33:20|21275|21273|21292|21262|21292|21273|21275|21262|626
1756398810000|2025-08-28 16:33:30|||||||||296
1756398830000|2025-08-28 16:33:50|21291|21263|21291|21263|21291|21263|21291|21263|100
1756398840000|2025-08-28 16:34:00|||||||||100
1756398870000|2025-08-28 16:34:30|21283||21283||21291||21264||2916
1756398910000|2025-08-28 16:35:10|21278|21261|21283|21250|21283|21261|21278|21250|200
1756398920000|2025-08-28 16:35:20|21273||21273||21273||21273||0
1756398930000|2025-08-28 16:35:30||21249||21250||21261||21249|0
1756398940000|2025-08-28 16:35:40|||||||||100
1756398960000|2025-08-28 16:36:00|||||||||100
1756398990000|2025-08-28 16:36:30||21248||21247||21248||21246|0
1756399000000|2025-08-28 16:36:40||21248||21248||21249||21248|0
1756399010000|2025-08-28 16:36:50|21283|21272|21283|21257|21283|21273|21276|21252|1382
1756399020000|2025-08-28 16:37:00|21292|21258|21292|21258|21292|21259|21286|21258|100
1756399090000|2025-08-28 16:38:10|||||||||300
1756399110000|2025-08-28 16:38:30|||||||||260
1756399120000|2025-08-28 16:38:40|||||||||100
1756399140000|2025-08-28 16:39:00|21290||21289||21290||21289||398
1756399150000|2025-08-28 16:39:10||21259||21259||21259||21259|0
1756399160000|2025-08-28 16:39:20|21284||21283||21284||21283||234
1756399180000|2025-08-28 16:39:40|21275|21252|21275|21250|21275|21252|21275|21249|100
1756399190000|2025-08-28 16:39:50||21249||21246||21249||21246|0
1756399300000|2025-08-28 16:41:40||21252||21246||21252||21246|0
1756399310000|2025-08-28 16:41:50|||||||||905
1756399340000|2025-08-28 16:42:20|21274|21245|21274|21242|21274|21245|21274|21242|0
1756399380000|2025-08-28 16:43:00|21273||21273||21273||21273||100
1756399430000|2025-08-28 16:43:50|21272|21243|21272|21243|21272|21243|21272|21243|600
1756399460000|2025-08-28 16:44:20||21248||21249||21249||21248|0
1756399470000|2025-08-28 16:44:30|||||||||200
1756399480000|2025-08-28 16:44:40|21273|21271|21284|21260|21284|21271|21273|21249|400
1756399490000|2025-08-28 16:44:50||21257||21258||21258||21257|200
1756399500000|2025-08-28 16:45:00|||||||||121
1756399510000|2025-08-28 16:45:10|||||||||1200
1756399520000|2025-08-28 16:45:20|21283|21260|21283|21260|21283|21260|21283|21260|300
1756399530000|2025-08-28 16:45:30|21280|21261|21280|21266|21280|21266|21280|21261|400
1756399540000|2025-08-28 16:45:40||21267||21267||21267||21267|0
1756399550000|2025-08-28 16:45:50|||||||||100
1756399560000|2025-08-28 16:46:00|21279||21290||21290||21279||500
1756399590000|2025-08-28 16:46:30||21273||21273||21273||21273|0
1756399600000|2025-08-28 16:46:40||21274||21274||21274||21274|100
1756399610000|2025-08-28 16:46:50|21291||21291||21291||21291||0
1756399620000|2025-08-28 16:47:00|21292|21282|21300|21289|21300|21290|21292|21282|400
1756399630000|2025-08-28 16:47:10|21305|21299|21314|21299|21314|21304|21305|21299|500
1756399640000|2025-08-28 16:47:20|21320|21300|21320|21300|21320|21300|21320|21300|400
1756399650000|2025-08-28 16:47:30|||||||||119
1756399660000|2025-08-28 16:47:40|||||||||100
1756399680000|2025-08-28 16:48:00|21321|21301|21329|21308|21329|21308|21321|21301|1300
1756399690000|2025-08-28 16:48:10|||||||||400
1756399700000|2025-08-28 16:48:20||21309||21309||21309||21309|300
1756399740000|2025-08-28 16:49:00||21308||21308||21308||21308|0
1756399750000|2025-08-28 16:49:10||21309||21309||21309||21309|0
1756399780000|2025-08-28 16:49:40|||||||||259
1756399790000|2025-08-28 16:49:50||21308||21309||21309||21308|200
1756399810000|2025-08-28 16:50:10|21327||21329||21329||21327||0
1756399820000|2025-08-28 16:50:20|21327|21313|21329|21313|21329|21313|21327|21313|0
1756399840000|2025-08-28 16:50:40|21331|21314|21339|21326|21339|21326|21331|21314|200
1756399850000|2025-08-28 16:50:50|21327|21314|21339|21313|21339|21314|21327|21313|435
1756399870000|2025-08-28 16:51:10||21312||21312||21312||21312|0
1756399880000|2025-08-28 16:51:20|21338||21335||21338||21335||0
1756399900000|2025-08-28 16:51:40||21313||21313||21313||21313|0
1756399950000|2025-08-28 16:52:30||21314||21314||21314||21314|0
1756399990000|2025-08-28 16:53:10||21313||21313||21313||21313|0
1756400010000|2025-08-28 16:53:30||21314||21314||21314||21314|0
1756400030000|2025-08-28 16:53:50|||||||||500
1756400040000|2025-08-28 16:54:00||21313||21313||21313||21313|125
1756400050000|2025-08-28 16:54:10||21314||21314||21314||21314|100
1756400060000|2025-08-28 16:54:20|21326|21324|21335|21314|21335|21325|21326|21314|1144
1756400090000|2025-08-28 16:54:50|||||||||489
1756400110000|2025-08-28 16:55:10||21308||21309||21309||21308|0
1756400130000|2025-08-28 16:55:30|||||||||100
1756400140000|2025-08-28 16:55:40|||||||||100
1756400150000|2025-08-28 16:55:50||21308||21308||21308||21308|0
1756400160000|2025-08-28 16:56:00||21309||21309||21309||21309|0
1756400210000|2025-08-28 16:56:50|||||||||150
1756400230000|2025-08-28 16:57:10||21308||21308||21308||21308|200
1756400240000|2025-08-28 16:57:20|||||||||300
1756400290000|2025-08-28 16:58:10||21309||21309||21309||21309|200
1756400310000|2025-08-28 16:58:30|||||||||349
1756400330000|2025-08-28 16:58:50||21310||21310||21310||21310|320
1756400350000|2025-08-28 16:59:10|21311|21309|21328|21309|21335|21309|21310|21309|700
1756400360000|2025-08-28 16:59:20|21324||21332||21332||21320||100
1756400370000|2025-08-28 16:59:30|||||||||100
1756400380000|2025-08-28 16:59:40|21335|21331|21349|21312|21349|21335|21335|21309|400
1756400390000|2025-08-28 16:59:50|21350|21313|21350|21332|21350|21332|21350|21313|200
1756400410000|2025-08-28 17:00:10||21325||21326||21326||21325|100
1756400430000|2025-08-28 17:00:30|21338|21313|21325|21301|21350|21313|21325|21301|100
1756400440000|2025-08-28 17:00:40|21328|21302|21319|21302|21328|21302|21319|21302|0
1756400450000|2025-08-28 17:00:50|||||||||500
1756400460000|2025-08-28 17:01:00|21328|21301|21327|21286|21331|21301|21327|21285|446
1756400500000|2025-08-28 17:01:40|||||||||100
1756400520000|2025-08-28 17:02:00|21319||21317||21319||21317||0
1756400530000|2025-08-28 17:02:10|21319||21327||21327||21319||0
1756400540000|2025-08-28 17:02:20|21326||21326||21326||21326||400
1756400550000|2025-08-28 17:02:30||21295||21299||21299||21295|200
1756400560000|2025-08-28 17:02:40|||||||||200
1756400570000|2025-08-28 17:02:50|21320|21295|21325|21286|21326|21295|21319|21285|350
1756400590000|2025-08-28 17:03:10|21323||21324||21325||21323||0
1756400600000|2025-08-28 17:03:20|21325||21325||21325||21325||0
1756400610000|2025-08-28 17:03:30|||||||||149
1756400620000|2025-08-28 17:03:40||21287||21289||21289||21287|100
1756400630000|2025-08-28 17:03:50|||||||||100
1756400640000|2025-08-28 17:04:00|21319|21290|21326|21292|21326|21295|21317|21290|2603
1756400650000|2025-08-28 17:04:10||21293||21299||21299||21293|0
1756400660000|2025-08-28 17:04:20|21327|21294|21337|21300|21337|21306|21327|21294|2521
1756400680000|2025-08-28 17:04:40||21301||21301||21301||21301|200
1756400710000|2025-08-28 17:05:10||21302||21302||21302||21302|0
1756400720000|2025-08-28 17:05:20|21346|21337|21346|21310|21346|21337|21346|21302|1431
1756400730000|2025-08-28 17:05:30|21350|21311|21350|21314|21350|21331|21350|21310|200
1756400740000|2025-08-28 17:05:40||21315||21315||21315||21315|0
1756400750000|2025-08-28 17:05:50||21316||21316||21316||21316|0
1756400760000|2025-08-28 17:06:00||21315||21315||21315||21315|0
1756400780000|2025-08-28 17:06:20||21316||21316||21316||21316|0
1756400800000|2025-08-28 17:06:40|||||||||496
1756400810000|2025-08-28 17:06:50||21332||21316||21332||21316|100
1756400820000|2025-08-28 17:07:00|21349|21317|21350|21317|21350|21317|21349|21317|0
1756400830000|2025-08-28 17:07:10|21348||21348||21348||21348||0
1756400840000|2025-08-28 17:07:20|21350|21325|21347|21331|21350|21331|21347|21325|0
1756400860000|2025-08-28 17:07:40|||||||||100
1756400870000|2025-08-28 17:07:50|21332|21314|21347|21314|21347|21314|21331|21314|925
1756400890000|2025-08-28 17:08:10||21321||21321||21321||21321|0
1756400900000|2025-08-28 17:08:20||21322||21322||21322||21322|0
1756400910000|2025-08-28 17:08:30|||||||||600
1756400920000|2025-08-28 17:08:40|||||||||230
1756400930000|2025-08-28 17:08:50|21350|21325|21356|21339|21356|21350|21342|21325|1000
1756400940000|2025-08-28 17:09:00|21360|21340|21366|21340|21366|21356|21360|21340|621
1756400950000|2025-08-28 17:09:10|21359||21370||21370||21359||500
1756400960000|2025-08-28 17:09:20|21356|21351|21372|21360|21379|21360|21356|21351|400
1756400970000|2025-08-28 17:09:30|21379||21379||21379||21379||100
1756400980000|2025-08-28 17:09:40|21375||21375||21375||21375||0
1756401000000|2025-08-28 17:10:00|21361|21352|21373|21352|21375|21352|21360|21352|200
1756401020000|2025-08-28 17:10:20|21372|21350|21373|21342|21373|21350|21372|21338|200
1756401030000|2025-08-28 17:10:30||21351||21342||21351||21342|0
1756401040000|2025-08-28 17:10:40|||||||||2500
1756401050000|2025-08-28 17:10:50|21369||21369||21369||21369||200
1756401090000|2025-08-28 17:11:30|21362||21369||21369||21362||300
1756401100000|2025-08-28 17:11:40|21362||21362||21362||21362||296
1756401110000|2025-08-28 17:11:50|21369||21369||21369||21369||0
1756401120000|2025-08-28 17:12:00|21360|21351|21369|21348|21369|21351|21360|21348|400
1756401130000|2025-08-28 17:12:10|21360||21364||21369||21360||100
1756401140000|2025-08-28 17:12:20|21349|21342|21364|21342|21364|21342|21349|21342|1200
1756401150000|2025-08-28 17:12:30|21369||21369||21369||21369||0
1756401160000|2025-08-28 17:12:40|21355||21362||21362||21355||500
1756401170000|2025-08-28 17:12:50|21369|21353|21379|21343|21379|21353|21369|21342|1070
1756401180000|2025-08-28 17:13:00|21370|21353|21370|21354|21370|21354|21370|21353|400
1756401190000|2025-08-28 17:13:10|21379|21365|21367|21354|21379|21365|21367|21354|400
1756401200000|2025-08-28 17:13:20|21368|21367|21370|21355|21371|21367|21367|21354|3344
1756401220000|2025-08-28 17:13:40|21371||21368||21371||21368||0
1756401230000|2025-08-28 17:13:50|21371||21371||21371||21371||0
1756401240000|2025-08-28 17:14:00|21368||21371||21371||21368||154
1756401260000|2025-08-28 17:14:20|21378|21364|21371|21355|21378|21364|21371|21355|1655
1756401270000|2025-08-28 17:14:30|21373|21358|21378|21364|21378|21364|21371|21358|3014
1756401280000|2025-08-28 17:14:40|21376|21373|21375|21358|21378|21373|21365|21358|4449
1756401290000|2025-08-28 17:14:50|21378|21359|21378|21359|21378|21359|21378|21359|0
1756401300000|2025-08-28 17:15:00|21374||21374||21374||21374||300
1756401330000|2025-08-28 17:15:30|21372|21360|21372|21360|21372|21360|21372|21360|0
1756401350000|2025-08-28 17:15:50|21374||21371||21374||21371||0
1756401360000|2025-08-28 17:16:00|21361|21359|21361|21345|21371|21359|21361|21345|300
1756401370000|2025-08-28 17:16:10|21366|21343|21374|21355|21374|21355|21366|21342|1100
1756401380000|2025-08-28 17:16:20|21369||21369||21369||21369||0
1756401390000|2025-08-28 17:16:30|21374||21374||21374||21374||101
1756401400000|2025-08-28 17:16:40|||||||||896
1756401410000|2025-08-28 17:16:50|21370|21356|21379|21366|21379|21370|21370|21351|2500
1756401420000|2025-08-28 17:17:00|21380|21367|21384|21366|21384|21379|21380|21366|2293
1756401430000|2025-08-28 17:17:10|21378|21367|21380|21367|21384|21370|21371|21366|1830
1756401440000|2025-08-28 17:17:20|21376|21366|21380|21352|21380|21366|21376|21351|517
1756401450000|2025-08-28 17:17:30|21375|21351|21375|21363|21375|21364|21375|21351|100
1756401460000|2025-08-28 17:17:40|21380|21362|21372|21353|21380|21365|21372|21351|532
1756401470000|2025-08-28 17:17:50||21351||21357||21357||21351|0
1756401480000|2025-08-28 17:18:00|21380|21351|21380|21351|21380|21375|21375|21351|1229
1756401490000|2025-08-28 17:18:10|21375|21359|21375|21365|21375|21368|21375|21359|1111
1756401500000|2025-08-28 17:18:20|21379|21374|21380|21365|21380|21374|21379|21365|200
1756401520000|2025-08-28 17:18:40||21366||21366||21366||21366|671
1756401540000|2025-08-28 17:19:00||21368||21366||21368||21366|0
1756401550000|2025-08-28 17:19:10|||||||||120
1756401560000|2025-08-28 17:19:20||21360||21360||21367||21360|0
1756401570000|2025-08-28 17:19:30||21358||21349||21360||21349|0
1756401580000|2025-08-28 17:19:40||21347||21348||21348||21347|0
1756401610000|2025-08-28 17:20:10|||||||||100
1756401620000|2025-08-28 17:20:20|21379|21342|21373|21339|21380|21342|21373|21339|200
1756401630000|2025-08-28 17:20:30|21371|21340|21373|21339|21373|21340|21371|21339|0
1756401640000|2025-08-28 17:20:40|21350|21341|21373|21337|21373|21341|21350|21337|100
1756401650000|2025-08-28 17:20:50||21338||21338||21338||21338|100
1756401660000|2025-08-28 17:21:00||21341||21341||21341||21341|0
1756401680000|2025-08-28 17:21:20|21370|21342|21366|21343|21370|21343|21366|21342|0
1756401690000|2025-08-28 17:21:30|21373|21344|21373|21344|21373|21344|21372|21344|1077
1756401700000|2025-08-28 17:21:40|21366||21366||21366||21366||400
1756401710000|2025-08-28 17:21:50|21364||21361||21364||21361||0
1756401720000|2025-08-28 17:22:00|||||||||900
1756401730000|2025-08-28 17:22:10|21373|21349|21366|21344|21373|21349|21366|21344|100
1756401750000|2025-08-28 17:22:30|21360|21359|21373|21360|21373|21360|21360|21344|1335
1756401760000|2025-08-28 17:22:40|21368|21369|21380|21369|21384|21372|21368|21369|1683
1756401770000|2025-08-28 17:22:50|21384|21360|21400|21390|21406|21399|21380|21360|11694
1756401780000|2025-08-28 17:23:00|21398|21382|21400|21367|21400|21382|21398|21367|101
1756401790000|2025-08-28 17:23:10||21368||21368||21368||21368|1140
1756401800000|2025-08-28 17:23:20|21407|21384|21431|21391|21444|21391|21407|21384|8689
1756401810000|2025-08-28 17:23:30|||||||||2146
1756401820000|2025-08-28 17:23:40|21430|21392|21431|21392|21431|21392|21430|21392|200
1756401830000|2025-08-28 17:23:50|21430||21431||21431||21430||0
1756401860000|2025-08-28 17:24:20|21428||21428||21428||21428||100
1756401870000|2025-08-28 17:24:30|21417||21428||21428||21404||500
1756401880000|2025-08-28 17:24:40|21422||21422||21422||21422||225
1756401890000|2025-08-28 17:24:50|||||||||100
1756401900000|2025-08-28 17:25:00|||||||||100
1756401910000|2025-08-28 17:25:10|21415||21414||21415||21414||0
1756401920000|2025-08-28 17:25:20|21412|21393|21410|21393|21412|21393|21410|21393|0
1756401940000|2025-08-28 17:25:40|21412|21397|21428|21395|21428|21397|21412|21393|718
1756401950000|2025-08-28 17:25:50||21396||21396||21396||21396|302
1756401960000|2025-08-28 17:26:00|21427|21397|21431|21397|21431|21397|21427|21397|400
1756401970000|2025-08-28 17:26:10|21440|21398|21441|21417|21441|21417|21440|21398|200
1756401980000|2025-08-28 17:26:20|21450||21450||21450||21450||500
1756401990000|2025-08-28 17:26:30|21436|21435|21450|21417|21450|21435|21436|21417|0
1756402000000|2025-08-28 17:26:40|21449|21418|21449|21418|21449|21418|21449|21418|0
1756402020000|2025-08-28 17:27:00|21450||21450||21450||21444||0
1756402030000|2025-08-28 17:27:10|21441||21450||21450||21439||125
1756402040000|2025-08-28 17:27:20|21441||21439||21450||21439||0
1756402050000|2025-08-28 17:27:30|21450||21449||21450||21436||213
1756402070000|2025-08-28 17:27:50|21450||21450||21450||21443||0
1756402080000|2025-08-28 17:28:00||21419||21419||21419||21419|0
1756402090000|2025-08-28 17:28:10|21449||21450||21450||21449||0
1756402100000|2025-08-28 17:28:20|21449||21450||21450||21449||210
1756402110000|2025-08-28 17:28:30|21449||21449||21449||21449||0
1756402120000|2025-08-28 17:28:40|21441||21449||21449||21434||1253
1756402130000|2025-08-28 17:28:50|21447||21449||21449||21447||446
1756402150000|2025-08-28 17:29:10|||||||||100
1756402160000|2025-08-28 17:29:20|||||||||100
1756402170000|2025-08-28 17:29:30|21447||21447||21449||21447||0
1756402180000|2025-08-28 17:29:40|21449||21449||21449||21447||0
1756402190000|2025-08-28 17:29:50|21443||21443||21443||21443||0
1756402200000|2025-08-28 17:30:00|21435||21435||21435||21435||0
1756402210000|2025-08-28 17:30:10|||||||||210
1756402220000|2025-08-28 17:30:20|||||||||200
1756402230000|2025-08-28 17:30:30|21434|21418|21435|21408|21435|21418|21434|21408|200
1756402240000|2025-08-28 17:30:40|21434|21405|21432|21403|21434|21405|21432|21403|225
1756402250000|2025-08-28 17:30:50|21430|21401|21434|21396|21434|21401|21430|21396|200
1756402260000|2025-08-28 17:31:00|||||||||100
1756402270000|2025-08-28 17:31:10|21418|21391|21415|21385|21418|21391|21415|21385|383
1756402280000|2025-08-28 17:31:20|21408|21384|21398|21368|21408|21384|21398|21368|100
1756402290000|2025-08-28 17:31:30|21401||21396||21401||21396||100
1756402300000|2025-08-28 17:31:40|21401||21401||21401||21401||0
1756402310000|2025-08-28 17:31:50|21396||21400||21400||21396||200
1756402320000|2025-08-28 17:32:00|21399|21387|21400|21368|21400|21387|21391|21368|0
1756402340000|2025-08-28 17:32:20|21407|21388|21407|21369|21407|21388|21407|21368|400
1756402360000|2025-08-28 17:32:40||21370||21369||21370||21369|0
1756402400000|2025-08-28 17:33:20|||||||||700
1756402410000|2025-08-28 17:33:30||21368||21368||21368||21368|724
1756402420000|2025-08-28 17:33:40|21400|21369|21407|21369|21407|21369|21398|21369|850
1756402430000|2025-08-28 17:33:50||21370||21369||21370||21369|0
1756402440000|2025-08-28 17:34:00||21370||21370||21372||21369|100
1756402450000|2025-08-28 17:34:10|21400|21371|21407|21378|21407|21378|21400|21371|100
1756402460000|2025-08-28 17:34:20|21406|21379|21407|21379|21407|21379|21406|21379|0
1756402470000|2025-08-28 17:34:30|21406||21407||21407||21406||0
1756402480000|2025-08-28 17:34:40|21406||21407||21407||21406||100
1756402490000|2025-08-28 17:34:50|21412|21410|21420|21394|21420|21410|21412|21393|2682
1756402500000|2025-08-28 17:35:00|||||||||200
1756402510000|2025-08-28 17:35:10|21422||21423||21423||21422||100
1756402520000|2025-08-28 17:35:20|||||||||100
1756402530000|2025-08-28 17:35:30|||||||||100
1756402540000|2025-08-28 17:35:40|21432|21395|21441|21419|21441|21419|21432|21395|500
1756402550000|2025-08-28 17:35:50|21440|21403|21440|21405|21440|21405|21440|21403|200
1756402560000|2025-08-28 17:36:00||21404||21404||21404||21404|773
1756402570000|2025-08-28 17:36:10|21439||21435||21439||21435||2099
1756402580000|2025-08-28 17:36:20|||||||||190
1756402590000|2025-08-28 17:36:30|21439|21405|21430|21405|21439|21405|21430|21405|1200
1756402600000|2025-08-28 17:36:40||21419||21405||21419||21405|400
1756402610000|2025-08-28 17:36:50|||||||||367
1756402630000|2025-08-28 17:37:10|21439|21419|21439|21415|21439|21419|21439|21414|300
1756402640000|2025-08-28 17:37:20|21433||21433||21433||21433||720
1756402650000|2025-08-28 17:37:30|21428||21428||21433||21428||100
1756402660000|2025-08-28 17:37:40||21404||21404||21404||21404|0
1756402670000|2025-08-28 17:37:50|21427||21428||21428||21427||100
1756402680000|2025-08-28 17:38:00||21405||21405||21405||21405|0
1756402690000|2025-08-28 17:38:10|||||||||300
1756402740000|2025-08-28 17:39:00|21433|21406|21433|21407|21433|21407|21433|21406|300
1756402770000|2025-08-28 17:39:30|21439|21408|21439|21417|21439|21417|21439|21408|0
1756402780000|2025-08-28 17:39:40|||||||||279
1756402790000|2025-08-28 17:39:50||21418||21418||21418||21418|0
1756402840000|2025-08-28 17:40:40|||||||||100
1756402850000|2025-08-28 17:40:50|21446|21419|21450|21419|21450|21419|21446|21418|8733
1756402860000|2025-08-28 17:41:00|21448||21448||21448||21448||0
1756402870000|2025-08-28 17:41:10|||||||||400
1756402880000|2025-08-28 17:41:20|21446||21446||21446||21446||104
1756402900000|2025-08-28 17:41:40|||||||||400
1756402910000|2025-08-28 17:41:50|21448|21420|21448|21433|21448|21442|21448|21420|100
1756402920000|2025-08-28 17:42:00|21450||21450||21450||21450||0
1756402930000|2025-08-28 17:42:10|21448|21425|21443|21417|21450|21428|21443|21409|2359
1756402950000|2025-08-28 17:42:30||21419||21419||21419||21419|0
1756402960000|2025-08-28 17:42:40||21420||21420||21420||21420|0
1756402980000|2025-08-28 17:43:00||21419||21406||21419||21402|600
1756402990000|2025-08-28 17:43:10|21434|21405|21434|21405|21434|21405|21434|21405|0
1756403000000|2025-08-28 17:43:20|21433||21434||21434||21429||100
1756403010000|2025-08-28 17:43:30|21433||21434||21434||21433||0
1756403020000|2025-08-28 17:43:40|21423|21404|21434|21406|21434|21406|21421|21404|100
1756403030000|2025-08-28 17:43:50|||||||||300
1756403040000|2025-08-28 17:44:00|21430||21430||21430||21430||0
1756403050000|2025-08-28 17:44:10|||||||||100
1756403060000|2025-08-28 17:44:20||21407||21405||21412||21405|0
1756403070000|2025-08-28 17:44:30||21406||21406||21406||21406|0
1756403100000|2025-08-28 17:45:00|21434|21407|21453|21434|21453|21439|21422|21406|6045
1756403110000|2025-08-28 17:45:10|||||||||899
1756403140000|2025-08-28 17:45:40|21468||21472||21472||21468||200
1756403150000|2025-08-28 17:45:50|21475|21435|21479|21436|21479|21436|21475|21435|0
1756403170000|2025-08-28 17:46:10|21478|21437|21479|21436|21479|21437|21473|21436|0
1756403180000|2025-08-28 17:46:20|21478||21479||21479||21475||100
1756403190000|2025-08-28 17:46:30|21475|21437|21475|21437|21475|21437|21475|21436|550
1756403200000|2025-08-28 17:46:40|||||||||100
1756403220000|2025-08-28 17:47:00|21465||21465||21465||21464||200
1756403230000|2025-08-28 17:47:10|21464|21429|21454|21416|21465|21429|21454|21416|411
1756403240000|2025-08-28 17:47:20|21447|21417|21447|21417|21447|21417|21447|21417|0
1756403270000|2025-08-28 17:47:50||21410||21411||21411||21410|367
1756403290000|2025-08-28 17:48:10|||||||||400
1756403310000|2025-08-28 17:48:30||21410||21411||21411||21410|200
1756403320000|2025-08-28 17:48:40||21410||21411||21411||21410|100
1756403330000|2025-08-28 17:48:50||21414||21414||21414||21414|1199
1756403340000|2025-08-28 17:49:00||21415||21415||21415||21415|350
1756403370000|2025-08-28 17:49:30||21416||21416||21416||21416|100
1756403380000|2025-08-28 17:49:40|21443||21443||21443||21443||100
1756403390000|2025-08-28 17:49:50|||||||||100
1756403410000|2025-08-28 17:50:10|||||||||100
1756403420000|2025-08-28 17:50:20||21417||21418||21418||21417|200
1756403440000|2025-08-28 17:50:40|21447|21431|21460|21420|21460|21433|21447|21418|417
1756403450000|2025-08-28 17:50:50||21421||21421||21421||21421|0
1756403460000|2025-08-28 17:51:00||21422||21422||21422||21422|127
1756403470000|2025-08-28 17:51:10|21462|21423|21480|21424|21480|21453|21462|21423|300
1756403480000|2025-08-28 17:51:20|21481|21425|21481|21432|21481|21432|21481|21425|0
1756403490000|2025-08-28 17:51:30||21433||21443||21443||21433|0
1756403500000|2025-08-28 17:51:40||21444||21444||21444||21444|0
1756403510000|2025-08-28 17:51:50|21475||21475||21475||21475||0
1756403520000|2025-08-28 17:52:00|||||||||200
1756403540000|2025-08-28 17:52:20||21439||21440||21440||21439|405
1756403550000|2025-08-28 17:52:30|21481|21454|21486|21451|21486|21464|21480|21440|591
1756403560000|2025-08-28 17:52:40|21485||21485||21485||21485||230
1756403570000|2025-08-28 17:52:50|21484|21452|21485|21452|21485|21452|21482|21452|100
1756403580000|2025-08-28 17:53:00|||||||||1300
1756403600000|2025-08-28 17:53:20|21482|21442|21485|21442|21485|21442|21481|21442|200
1756403610000|2025-08-28 17:53:30|21481|21439|21485|21440|21485|21440|21481|21439|100
1756403630000|2025-08-28 17:53:50|21478||21478||21478||21478||100
1756403650000|2025-08-28 17:54:10|21463|21432|21478|21433|21478|21433|21463|21432|0
1756403690000|2025-08-28 17:54:50|21454|21427|21454|21436|21454|21436|21452|21417|300
1756403700000|2025-08-28 17:55:00|21458|21445|21458|21436|21458|21445|21455|21436|100
1756403710000|2025-08-28 17:55:10||21433||21433||21433||21433|0
1756403720000|2025-08-28 17:55:20|21453|21434|21458|21434|21458|21434|21453|21434|0
1756403730000|2025-08-28 17:55:30|21457|21424|21442|21412|21457|21434|21442|21411|672
1756403750000|2025-08-28 17:55:50|||||||||300
1756403770000|2025-08-28 17:56:10|21428|21417|21430|21412|21442|21417|21428|21411|0
1756403780000|2025-08-28 17:56:20|21442|21411|21442|21416|21442|21417|21442|21411|100
1756403790000|2025-08-28 17:56:30||21418||21418||21418||21418|0
1756403800000|2025-08-28 17:56:40||21414||21412||21414||21412|0
1756403810000|2025-08-28 17:56:50||21418||21417||21418||21412|0
1756403820000|2025-08-28 17:57:00||21413||21414||21415||21413|0
1756403830000|2025-08-28 17:57:10||21418||21426||21426||21414|0
1756403840000|2025-08-28 17:57:20||21424||21421||21424||21414|1000
1756403850000|2025-08-28 17:57:30||21422||21422||21422||21422|0
1756403870000|2025-08-28 17:57:50|21443|21423|21451|21423|21459|21423|21443|21422|200
1756403880000|2025-08-28 17:58:00||21422||21422||21422||21422|0
1756403890000|2025-08-28 17:58:10||21416||21417||21417||21416|0
1756403900000|2025-08-28 17:58:20|21459||21459||21459||21459||0
1756403930000|2025-08-28 17:58:50||21416||21417||21417||21416|120
1756403940000|2025-08-28 17:59:00|||||||||100
1756403970000|2025-08-28 17:59:30|21457|21418|21459|21419|21459|21428|21457|21418|0
1756403980000|2025-08-28 17:59:40|21454||21459||21459||21454||0
1756404000000|2025-08-28 18:00:00|21462|21426|21462|21449|21462|21449|21462|21419|100
1756404020000|2025-08-28 18:00:20|||||||||200
1756404030000|2025-08-28 18:00:30|||||||||2014
1756404070000|2025-08-28 18:01:10|||||||||100
1756404080000|2025-08-28 18:01:20|21472|21450|21477|21460|21477|21460|21472|21450|300
1756404090000|2025-08-28 18:01:30||21464||21464||21464||21464|0
1756404100000|2025-08-28 18:01:40|21483|21465|21483|21465|21483|21465|21483|21465|100
1756404110000|2025-08-28 18:01:50|||||||||2095
1756404130000|2025-08-28 18:02:10|||||||||100
1756404150000|2025-08-28 18:02:30|21482||21482||21482||21482||200
1756404160000|2025-08-28 18:02:40|21483|21471|21483|21471|21483|21471|21483|21471|0
1756404170000|2025-08-28 18:02:50|21482|21465|21483|21465|21483|21467|21468|21465|2577
1756404180000|2025-08-28 18:03:00||21475||21471||21475||21465|1133
1756404200000|2025-08-28 18:03:20||21465||21465||21465||21465|0
1756404210000|2025-08-28 18:03:30|21481||21482||21483||21481||200
1756404220000|2025-08-28 18:03:40|21483||21483||21483||21472||125
1756404230000|2025-08-28 18:03:50|||||||||122
1756404240000|2025-08-28 18:04:00|21484|21473|21499|21467|21499|21488|21484|21465|6346
1756404250000|2025-08-28 18:04:10|21500|21465|21506|21485|21515|21498|21500|21465|8272
1756404260000|2025-08-28 18:04:20|||||||||200
1756404270000|2025-08-28 18:04:30|21514|21490|21514|21490|21514|21490|21514|21490|100
1756404290000|2025-08-28 18:04:50||21491||21491||21491||21491|0
1756404300000|2025-08-28 18:05:00|21506||21506||21506||21506||0
1756404310000|2025-08-28 18:05:10|21514|21498|21514|21498|21514|21498|21514|21498|100
1756404320000|2025-08-28 18:05:20||21504||21504||21504||21504|672
1756404340000|2025-08-28 18:05:40|||||||||954
1756404350000|2025-08-28 18:05:50|21507||21514||21514||21507||1501
1756404370000|2025-08-28 18:06:10|||||||||100
1756404380000|2025-08-28 18:06:20|||||||||752
1756404390000|2025-08-28 18:06:30|||||||||200
1756404400000|2025-08-28 18:06:40|21517||21517||21517||21514||300
1756404420000|2025-08-28 18:07:00|21524|21510|21524|21510|21524|21510|21521|21510|416
1756404430000|2025-08-28 18:07:10|21523|21511|21524|21511|21524|21511|21523|21511|0
1756404440000|2025-08-28 18:07:20|||||||||162
1756404450000|2025-08-28 18:07:30|21523|21504|21520|21504|21523|21504|21520|21504|0
1756404460000|2025-08-28 18:07:40|21524|21511|21524|21511|21524|21511|21521|21511|105
1756404480000|2025-08-28 18:08:00|21529|21520|21540|21521|21540|21521|21529|21510|729
1756404500000|2025-08-28 18:08:20||21529||21529||21530||21529|0
1756404510000|2025-08-28 18:08:30|||||||||230
1756404520000|2025-08-28 18:08:40|21544||21540||21544||21540||800
1756404530000|2025-08-28 18:08:50|21532|21512|21540|21507|21540|21512|21532|21507|1889
1756404540000|2025-08-28 18:09:00||21508||21510||21510||21508|0
1756404550000|2025-08-28 18:09:10|21539||21538||21539||21538||0
1756404570000|2025-08-28 18:09:30|21539|21504|21540|21504|21540|21504|21532|21504|700
1756404580000|2025-08-28 18:09:40|21538|21506|21537|21508|21543|21524|21532|21506|2660
1756404590000|2025-08-28 18:09:50|21536|21504|21536|21505|21536|21505|21536|21504|300
1756404600000|2025-08-28 18:10:00|21535||21532||21535||21532||0
1756404610000|2025-08-28 18:10:10|21531|21511|21536|21517|21536|21523|21526|21511|300
1756404620000|2025-08-28 18:10:20|21535|21510|21533|21510|21537|21510|21533|21510|0
1756404630000|2025-08-28 18:10:30|21534|21504|21534|21504|21534|21505|21526|21504|649
1756404640000|2025-08-28 18:10:40|21526|21505|21534|21505|21534|21505|21526|21505|200
1756404650000|2025-08-28 18:10:50|21529||21534||21534||21528||0
1756404660000|2025-08-28 18:11:00|21531|21513|21534|21519|21534|21519|21531|21513|100
1756404680000|2025-08-28 18:11:20|21537|21513|21537|21522|21537|21522|21537|21513|314
1756404690000|2025-08-28 18:11:30|||||||||100
1756404700000|2025-08-28 18:11:40|21533||21537||21537||21533||0
1756404710000|2025-08-28 18:11:50|21536||21542||21542||21534||1117
1756404720000|2025-08-28 18:12:00|21540||21542||21542||21537||492
1756404730000|2025-08-28 18:12:10|21545|21523|21565|21546|21565|21546|21545|21523|1400
1756404740000|2025-08-28 18:12:20|||||||||1000
1756404750000|2025-08-28 18:12:30|21560||21560||21560||21560||500
1756404760000|2025-08-28 18:12:40|21559||21560||21560||21558||0
1756404770000|2025-08-28 18:12:50|||||||||100
1756404780000|2025-08-28 18:13:00|||||||||300
1756404790000|2025-08-28 18:13:10|21559|21524|21552|21535|21560|21535|21550|21524|120
1756404800000|2025-08-28 18:13:20|21557|21524|21537|21517|21557|21524|21530|21517|208
1756404810000|2025-08-28 18:13:30||21514||21514||21514||21514|283
1756404820000|2025-08-28 18:13:40|21538|21530|21547|21530|21547|21530|21533|21530|955
1756404830000|2025-08-28 18:13:50|21546||21547||21547||21543||159
1756404840000|2025-08-28 18:14:00|21546||21545||21547||21542||0
1756404850000|2025-08-28 18:14:10|21547||21542||21547||21542||100
1756404860000|2025-08-28 18:14:20|21543||21543||21543||21543||0
1756404870000|2025-08-28 18:14:30|||||||||100
1756404880000|2025-08-28 18:14:40|21542|21519|21543|21514|21543|21519|21533|21514|605
1756404900000|2025-08-28 18:15:00|21547||21547||21547||21547||0
1756404910000|2025-08-28 18:15:10|21548|21515|21560|21515|21560|21515|21548|21515|200
1756404920000|2025-08-28 18:15:20||21514||21514||21514||21514|1846
1756404930000|2025-08-28 18:15:30|21559|21515|21559|21515|21559|21515|21559|21515|5700
1756404940000|2025-08-28 18:15:40|21550|21514|21550|21513|21550|21514|21550|21513|0
1756404950000|2025-08-28 18:15:50|21539||21539||21539||21539||0
1756404960000|2025-08-28 18:16:00|21550||21550||21550||21550||200
1756404980000|2025-08-28 18:16:20|21542||21550||21550||21542||235
1756404990000|2025-08-28 18:16:30|21540||21540||21540||21540||100
1756405000000|2025-08-28 18:16:40||21518||21518||21518||21518|0
1756405010000|2025-08-28 18:16:50|||||||||100
1756405030000|2025-08-28 18:17:10||21519||21519||21519||21519|0
1756405050000|2025-08-28 18:17:30|||||||||200
1756405060000|2025-08-28 18:17:40||21520||21520||21520||21520|100
1756405070000|2025-08-28 18:17:50|21531||21540||21540||21531||700
1756405080000|2025-08-28 18:18:00|21530||21530||21530||21530||300
1756405090000|2025-08-28 18:18:10|21531||21540||21540||21531||702
1756405100000|2025-08-28 18:18:20|21532|21518|21535|21501|21540|21518|21519|21501|1847
1756405110000|2025-08-28 18:18:30|21534|21502|21535|21501|21535|21502|21528|21501|200
1756405120000|2025-08-28 18:18:40|21529|21502|21539|21501|21539|21502|21529|21501|0
1756405130000|2025-08-28 18:18:50|21535|21502|21539|21501|21539|21502|21534|21501|0
1756405140000|2025-08-28 18:19:00||21502||21501||21502||21501|0
1756405150000|2025-08-28 18:19:10||21502||21501||21502||21501|448
1756405160000|2025-08-28 18:19:20||21502||21501||21502||21501|0
1756405170000|2025-08-28 18:19:30|21538|21502|21539|21501|21539|21502|21538|21501|0
1756405180000|2025-08-28 18:19:40||21502||21510||21511||21501|0
1756405200000|2025-08-28 18:20:00||21501||21502||21516||21501|0
1756405210000|2025-08-28 18:20:10||21503||21502||21503||21502|0
1756405220000|2025-08-28 18:20:20||21505||21506||21506||21505|100
1756405230000|2025-08-28 18:20:30|||||||||100
1756405260000|2025-08-28 18:21:00|21538|21505|21550|21514|21550|21514|21538|21505|300
1756405340000|2025-08-28 18:22:20|||||||||548
1756405360000|2025-08-28 18:22:40|||||||||603
1756405370000|2025-08-28 18:22:50|21546||21550||21550||21546||930
1756405400000|2025-08-28 18:23:20||21515||21516||21516||21515|903
1756405420000|2025-08-28 18:23:40||21526||21517||21526||21516|100
1756405430000|2025-08-28 18:23:50|||||||||200
1756405440000|2025-08-28 18:24:00||21518||21518||21518||21518|0
1756405450000|2025-08-28 18:24:10||21519||21519||21519||21519|0
1756405460000|2025-08-28 18:24:20|21556|21522|21560|21524|21560|21541|21556|21521|0
1756405470000|2025-08-28 18:24:30||21525||21522||21525||21521|0
1756405480000|2025-08-28 18:24:40||21523||21524||21524||21523|0
1756405490000|2025-08-28 18:24:50|||||||||400
1756405500000|2025-08-28 18:25:00|21558|21525|21560|21523|21560|21525|21558|21523|525
1756405510000|2025-08-28 18:25:10||21530||21530||21530||21530|0
1756405520000|2025-08-28 18:25:20|21558|21531|21558|21531|21558|21531|21558|21531|200
1756405530000|2025-08-28 18:25:30|21554|21532|21554|21532|21554|21532|21554|21532|100
1756405540000|2025-08-28 18:25:40|||||||||100
1756405560000|2025-08-28 18:26:00|21553|21533|21554|21533|21554|21533|21553|21533|420
1756405580000|2025-08-28 18:26:20|21550|21549|21553|21533|21554|21549|21550|21533|0
1756405590000|2025-08-28 18:26:30|21554||21554||21554||21552||0
1756405600000|2025-08-28 18:26:40|21558|21532|21558|21533|21558|21533|21552|21532|0
1756405610000|2025-08-28 18:26:50||21532||21532||21533||21532|100
1756405620000|2025-08-28 18:27:00|||||||||100
1756405630000|2025-08-28 18:27:10|21559|21554|21558|21533|21560|21556|21556|21532|200
1756405640000|2025-08-28 18:27:20|21560||21559||21560||21559||0
1756405650000|2025-08-28 18:27:30|21560|21557|21565|21534|21565|21558|21558|21533|563
1756405660000|2025-08-28 18:27:40||21535||21550||21554||21535|0
1756405670000|2025-08-28 18:27:50|21572|21552|21572|21548|21572|21553|21572|21548|200
1756405690000|2025-08-28 18:28:10|21565||21565||21565||21565||220
1756405700000|2025-08-28 18:28:20|21556|21545|21556|21532|21556|21545|21552|21532|100
1756405720000|2025-08-28 18:28:40||21533||21533||21533||21533|0
1756405780000|2025-08-28 18:29:40||21532||21532||21532||21532|100
1756405790000|2025-08-28 18:29:50||21533||21533||21533||21533|0
1756405810000|2025-08-28 18:30:10|21545||21556||21556||21545||100
1756405820000|2025-08-28 18:30:20|21549||21556||21556||21549||0
1756405840000|2025-08-28 18:30:40|||||||||100
1756405880000|2025-08-28 18:31:20|||||||||200
1756405890000|2025-08-28 18:31:30|||||||||100
1756405920000|2025-08-28 18:32:00||21534||21534||21534||21534|351
1756405940000|2025-08-28 18:32:20|||||||||100
1756405950000|2025-08-28 18:32:30||21535||21535||21535||21535|0
1756405980000|2025-08-28 18:33:00|21550|21536|21542|21528|21556|21540|21536|21525|777
1756405990000|2025-08-28 18:33:10|21545|21540|21554|21532|21554|21551|21545|21528|100
1756406000000|2025-08-28 18:33:20|21553||21556||21556||21553||100
1756406010000|2025-08-28 18:33:30|21557|21533|21557|21533|21557|21533|21557|21533|0
1756406020000|2025-08-28 18:33:40|||||||||122
1756406050000|2025-08-28 18:34:10|21556||21556||21557||21556||0
1756406060000|2025-08-28 18:34:20|21557|21534|21557|21534|21557|21534|21556|21534|0
1756406070000|2025-08-28 18:34:30|21555||21557||21557||21555||100
1756406090000|2025-08-28 18:34:50|21556|21545|21556|21532|21556|21545|21556|21532|699
1756406100000|2025-08-28 18:35:00|21552|21528|21552|21531|21552|21531|21552|21528|305
1756406130000|2025-08-28 18:35:30|21541|21532|21552|21523|21552|21532|21528|21516|1137
1756406140000|2025-08-28 18:35:40|21541|21521|21541|21521|21541|21521|21541|21521|100
1756406150000|2025-08-28 18:35:50|21538||21535||21538||21535||0
1756406160000|2025-08-28 18:36:00|21541||21541||21541||21535||100
1756406170000|2025-08-28 18:36:10|||||||||100
1756406190000|2025-08-28 18:36:30||21516||21514||21516||21514|108
1756406200000|2025-08-28 18:36:40|21540|21516|21540|21517|21540|21517|21540|21516|0
1756406210000|2025-08-28 18:36:50|21534|21516|21520|21494|21540|21516|21520|21494|790
1756406220000|2025-08-28 18:37:00|21516||21516||21516||21515||100
1756406230000|2025-08-28 18:37:10|21520|21507|21520|21507|21520|21507|21520|21507|121
1756406240000|2025-08-28 18:37:20|21516|21494|21520|21494|21520|21515|21516|21494|100
1756406280000|2025-08-28 18:38:00||21495||21495||21495||21495|200
1756406310000|2025-08-28 18:38:30|21526|21519|21526|21495|21530|21519|21526|21495|4754
1756406320000|2025-08-28 18:38:40|21519||21519||21519||21519||3844
1756406330000|2025-08-28 18:38:50|21525||21521||21525||21521||200
1756406340000|2025-08-28 18:39:00||21494||21494||21494||21494|126
1756406390000|2025-08-28 18:39:50|21520|21485|21521|21480|21521|21485|21520|21480|100
1756406400000|2025-08-28 18:40:00|21514|21485|21507|21482|21514|21485|21507|21482|0
1756406410000|2025-08-28 18:40:10||21483||21483||21483||21483|0
1756406420000|2025-08-28 18:40:20||21485||21485||21485||21485|0
1756406430000|2025-08-28 18:40:30||21486||21486||21486||21486|263
1756406440000|2025-08-28 18:40:40|21505||21507||21507||21505||302
1756406450000|2025-08-28 18:40:50|||||||||100
1756406460000|2025-08-28 18:41:00|||||||||240
1756406470000|2025-08-28 18:41:10|||||||||316
1756406490000|2025-08-28 18:41:30|21500||21500||21500||21500||100
1756406500000|2025-08-28 18:41:40|21506||21507||21507||21506||178
1756406530000|2025-08-28 18:42:10|21506|21495|21503|21486|21507|21495|21503|21486|500
1756406540000|2025-08-28 18:42:20|21507|21503|21507|21486|21507|21503|21507|21486|2000
1756406550000|2025-08-28 18:42:30|||||||||500
1756406560000|2025-08-28 18:42:40|||||||||1800
1756406570000|2025-08-28 18:42:50|21506||21498||21506||21498||300
1756406580000|2025-08-28 18:43:00|21497||21497||21497||21497||0
1756406590000|2025-08-28 18:43:10|21502||21502||21502||21502||200
1756406630000|2025-08-28 18:43:50|21498||21502||21502||21498||0
1756406640000|2025-08-28 18:44:00|||||||||100
1756406670000|2025-08-28 18:44:30|||||||||263
1756406680000|2025-08-28 18:44:40|||||||||100
1756406690000|2025-08-28 18:44:50|21499||21502||21502||21499||190
1756406700000|2025-08-28 18:45:00|21507||21507||21507||21506||136
1756406710000|2025-08-28 18:45:10|21506||21507||21507||21506||468
1756406720000|2025-08-28 18:45:20|21498|21487|21510|21488|21522|21488|21498|21486|6810
1756406730000|2025-08-28 18:45:30|||||||||125
1756406740000|2025-08-28 18:45:40|21493||21510||21510||21493||100
1756406750000|2025-08-28 18:45:50||21495||21488||21495||21488|103
1756406770000|2025-08-28 18:46:10|||||||||100
1756406780000|2025-08-28 18:46:20|21489|21480|21510|21484|21510|21484|21489|21480|413
1756406790000|2025-08-28 18:46:30||21483||21480||21483||21480|0
1756406800000|2025-08-28 18:46:40|21509|21481|21508|21470|21509|21481|21508|21470|0
1756406810000|2025-08-28 18:46:50|21507|21467|21507|21467|21507|21467|21507|21467|800
1756406820000|2025-08-28 18:47:00|21506||21506||21506||21506||100
1756406830000|2025-08-28 18:47:10|21508||21508||21508||21508||1193
1756406850000|2025-08-28 18:47:30|21509|21468|21509|21468|21509|21468|21509|21468|0
1756406870000|2025-08-28 18:47:50||21477||21468||21477||21468|0
1756406880000|2025-08-28 18:48:00|21510|21469|21522|21496|21522|21496|21499|21469|4002
1756406890000|2025-08-28 18:48:10||21497||21497||21497||21497|4246
1756406900000|2025-08-28 18:48:20|||||||||2100
1756406910000|2025-08-28 18:48:30|||||||||1800
1756406920000|2025-08-28 18:48:40|||||||||600
1756406930000|2025-08-28 18:48:50||21498||21498||21498||21498|1300
1756406940000|2025-08-28 18:49:00|21513||21522||21522||21513||8601
1756406960000|2025-08-28 18:49:20|||||||||200
1756406970000|2025-08-28 18:49:30|21521|21488|21521|21489|21521|21489|21521|21488|0
1756406980000|2025-08-28 18:49:40|21522||21521||21522||21519||46400
1756406990000|2025-08-28 18:49:50|||||||||203
1756407000000|2025-08-28 18:50:00|21522||21536||21536||21522||400
1756407010000|2025-08-28 18:50:10||21496||21497||21497||21496|0
1756407020000|2025-08-28 18:50:20|21535||21536||21536||21534||0
1756407030000|2025-08-28 18:50:30|21535|21504|21535|21510|21535|21510|21535|21504|300
1756407040000|2025-08-28 18:50:40||21511||21511||21511||21511|0
1756407060000|2025-08-28 18:51:00|21534||21530||21535||21530||135
1756407070000|2025-08-28 18:51:10|21529|21517|21524|21502|21530|21517|21518|21502|400
1756407080000|2025-08-28 18:51:20|21523|21500|21523|21488|21523|21500|21519|21488|0
1756407090000|2025-08-28 18:51:30|21522|21484|21502|21484|21522|21484|21502|21484|443
1756407100000|2025-08-28 18:51:40|21492|21477|21490|21477|21492|21477|21490|21470|817
1756407110000|2025-08-28 18:51:50||21478||21478||21478||21478|0
1756407120000|2025-08-28 18:52:00|21489|21479|21489|21479|21489|21479|21489|21479|350
1756407140000|2025-08-28 18:52:20|21490||21494||21494||21490||926
1756407160000|2025-08-28 18:52:40|||||||||200
1756407170000|2025-08-28 18:52:50|||||||||200
1756407200000|2025-08-28 18:53:20|21500|21486|21511|21486|21517|21486|21500|21486|700
1756407220000|2025-08-28 18:53:40|21487|21481|21491|21462|21501|21486|21480|21462|3475
1756407230000|2025-08-28 18:53:50|21490||21490||21490||21490||1953
1756407240000|2025-08-28 18:54:00||21471||21471||21471||21471|0
1756407250000|2025-08-28 18:54:10|21481||21481||21481||21481||3328
1756407260000|2025-08-28 18:54:20|||||||||269
1756407270000|2025-08-28 18:54:30|||||||||200
1756407280000|2025-08-28 18:54:40||21465||21462||21465||21462|200
1756407290000|2025-08-28 18:54:50|21475|21460|21481|21457|21481|21460|21468|21457|0
1756407320000|2025-08-28 18:55:20|21480|21458|21481|21457|21481|21458|21479|21457|504
1756407350000|2025-08-28 18:55:50|||||||||100
1756407360000|2025-08-28 18:56:00|||||||||1800
1756407370000|2025-08-28 18:56:10|21480|21451|21480|21451|21480|21451|21480|21451|0
1756407380000|2025-08-28 18:56:20|21473||21480||21480||21473||0
1756407390000|2025-08-28 18:56:30||21452||21452||21452||21452|0
1756407400000|2025-08-28 18:56:40|21479||21479||21479||21479||0
1756407430000|2025-08-28 18:57:10|21478|21451|21478|21452|21478|21452|21478|21451|200
1756407450000|2025-08-28 18:57:30|21460||21477||21478||21460||425
1756407460000|2025-08-28 18:57:40||21453||21453||21453||21453|0
1756407510000|2025-08-28 18:58:30||21452||21452||21452||21452|0
1756407520000|2025-08-28 18:58:40|21470|21451|21470|21451|21470|21451|21463|21451|0
1756407530000|2025-08-28 18:58:50|21461||21461||21461||21461||0
1756407540000|2025-08-28 18:59:00|21464|21461|21467|21461|21467|21461|21464|21461|1238
1756407580000|2025-08-28 18:59:40|||||||||100
1756407590000|2025-08-28 18:59:50|21462|21460|21475|21460|21475|21460|21462|21460|876
1756407610000|2025-08-28 19:00:10|||||||||100
1756407630000|2025-08-28 19:00:30||21461||21461||21461||21461|112
1756407650000|2025-08-28 19:00:50|21471||21471||21471||21471||0
1756407660000|2025-08-28 19:01:00|21475||21475||21475||21475||553
1756407670000|2025-08-28 19:01:10|21477|21462|21476|21462|21477|21462|21476|21462|100
1756407680000|2025-08-28 19:01:20|21477||21477||21477||21477||100
1756407710000|2025-08-28 19:01:50|21476||21476||21476||21476||0
1756407720000|2025-08-28 19:02:00|||||||||200
1756407730000|2025-08-28 19:02:10|21477|21470|21477|21470|21477|21470|21477|21470|100
1756407740000|2025-08-28 19:02:20|21471|21460|21476|21460|21477|21460|21471|21460|675
1756407760000|2025-08-28 19:02:40|21479|21461|21484|21461|21484|21461|21479|21461|1000
1756407770000|2025-08-28 19:02:50|||||||||100
1756407780000|2025-08-28 19:03:00|||||||||100
1756407790000|2025-08-28 19:03:10|21483||21484||21484||21483||0
1756407800000|2025-08-28 19:03:20|21483||21484||21484||21483||0
1756407810000|2025-08-28 19:03:30|21480|21460|21472|21440|21484|21460|21461|21439|1000
1756407830000|2025-08-28 19:03:50|21471||21471||21471||21471||100
1756407850000|2025-08-28 19:04:10|||||||||100
1756407860000|2025-08-28 19:04:20||21438||21438||21438||21437|0
1756407890000|2025-08-28 19:04:50|21468||21468||21468||21468||0
1756407900000|2025-08-28 19:05:00||21422||21423||21423||21422|0
1756407910000|2025-08-28 19:05:10|21450||21457||21468||21450||0
1756407920000|2025-08-28 19:05:20|21450||21450||21457||21445||483
1756407940000|2025-08-28 19:05:40|||||||||467
1756407950000|2025-08-28 19:05:50|21445||21445||21445||21445||0
1756407960000|2025-08-28 19:06:00|||||||||100
1756407970000|2025-08-28 19:06:10|21446|21433|21449|21433|21449|21446|21446|21433|100
1756407980000|2025-08-28 19:06:20|21450|21448|21457|21448|21457|21448|21450|21433|0
1756408000000|2025-08-28 19:06:40|21455|21433|21457|21433|21457|21433|21455|21433|216
1756408010000|2025-08-28 19:06:50||21434||21434||21434||21434|0
1756408020000|2025-08-28 19:07:00|||||||||200
1756408030000|2025-08-28 19:07:10|21456||21456||21456||21456||500
1756408040000|2025-08-28 19:07:20|21455|21435|21455|21436|21455|21436|21455|21435|100
1756408080000|2025-08-28 19:08:00|||||||||600
1756408090000|2025-08-28 19:08:10|21454|21433|21446|21414|21454|21433|21446|21414|4339
1756408100000|2025-08-28 19:08:20|21445|21415|21445|21414|21445|21415|21445|21414|100
1756408110000|2025-08-28 19:08:30|21436||21443||21445||21436||103
1756408120000|2025-08-28 19:08:40|||||||||100
1756408130000|2025-08-28 19:08:50|21439||21439||21439||21439||100
1756408150000|2025-08-28 19:09:10||21411||21411||21411||21411|100
1756408160000|2025-08-28 19:09:20|||||||||100
1756408190000|2025-08-28 19:09:50|21434|21412|21439|21411|21439|21414|21434|21411|427
1756408200000|2025-08-28 19:10:00|21434||21439||21439||21434||100
1756408210000|2025-08-28 19:10:10||21412||21412||21412||21412|0
1756408220000|2025-08-28 19:10:20||21413||21414||21414||21413|0
1756408240000|2025-08-28 19:10:40|||||||||100
1756408250000|2025-08-28 19:10:50|||||||||100
1756408270000|2025-08-28 19:11:10||21415||21415||21416||21415|100
1756408280000|2025-08-28 19:11:20|21443|21416|21446|21438|21446|21438|21443|21415|800
1756408290000|2025-08-28 19:11:30|||||||||100
1756408300000|2025-08-28 19:11:40|21449|21437|21455|21430|21455|21445|21445|21430|1500
1756408310000|2025-08-28 19:11:50|21457||21463||21463||21457||1141
1756408330000|2025-08-28 19:12:10||21431||21431||21431||21431|0
1756408390000|2025-08-28 19:13:10||21448||21448||21448||21448|300
1756408410000|2025-08-28 19:13:30|21465||21478||21478||21465||100
1756408420000|2025-08-28 19:13:40|21485|21449|21490|21477|21490|21484|21479|21449|2200
1756408460000|2025-08-28 19:14:20|21484|21470|21490|21470|21490|21470|21484|21460|0
1756408470000|2025-08-28 19:14:30|21480||21481||21481||21480||0
1756408480000|2025-08-28 19:14:40|21480|21461|21481|21461|21481|21461|21477|21453|0
1756408500000|2025-08-28 19:15:00|21471|21453|21480|21453|21481|21453|21471|21453|1200
1756408510000|2025-08-28 19:15:10|||||||||100
1756408520000|2025-08-28 19:15:20|21479||21480||21480||21479||0
1756408540000|2025-08-28 19:15:40|21468|21452|21461|21444|21480|21452|21461|21440|600
1756408550000|2025-08-28 19:15:50||21433||21432||21433||21432|100
1756408560000|2025-08-28 19:16:00|21460||21460||21460||21460||150
1756408570000|2025-08-28 19:16:10|21459||21459||21459||21459||300
1756408590000|2025-08-28 19:16:30|21458||21458||21458||21458||0
1756408610000|2025-08-28 19:16:50|21449|21425|21456|21432|21458|21432|21441|21420|3187
1756408620000|2025-08-28 19:17:00|21452||21456||21456||21452||0
1756408640000|2025-08-28 19:17:20|21455||21456||21456||21453||0
1756408660000|2025-08-28 19:17:40||21440||21445||21445||21440|0
1756408680000|2025-08-28 19:18:00|21455|21444|21456|21420|21456|21444|21448|21420|2200
1756408690000|2025-08-28 19:18:10|21450|21421|21456|21420|21456|21421|21437|21420|400
1756408700000|2025-08-28 19:18:20|21444||21456||21456||21442||0
1756408710000|2025-08-28 19:18:30|21443|21421|21456|21423|21456|21431|21443|21420|0
1756408720000|2025-08-28 19:18:40|21449|21421|21456|21423|21456|21423|21441|21421|0
1756408730000|2025-08-28 19:18:50|21443|21424|21456|21424|21456|21424|21443|21424|0
1756408740000|2025-08-28 19:19:00|21448|21439|21455|21439|21456|21450|21448|21424|600
1756408750000|2025-08-28 19:19:10||21435||21435||21435||21435|100
1756408770000|2025-08-28 19:19:30||21442||21442||21442||21442|1060
1756408800000|2025-08-28 19:20:00|||||||||400
1756408810000|2025-08-28 19:20:10|||||||||100
1756408820000|2025-08-28 19:20:20|21451|21445|21455|21443|21455|21445|21451|21430|658
1756408830000|2025-08-28 19:20:30|21446|21444|21455|21430|21455|21444|21445|21429|684
1756408840000|2025-08-28 19:20:40||21443||21430||21443||21430|100
1756408850000|2025-08-28 19:20:50|21451|21431|21445|21430|21455|21433|21445|21430|400
1756408860000|2025-08-28 19:21:00||21433||21436||21436||21433|200
1756408870000|2025-08-28 19:21:10||21435||21436||21436||21435|400
1756408890000|2025-08-28 19:21:30|21451|21444|21451|21436|21451|21444|21451|21436|200
1756408900000|2025-08-28 19:21:40|||||||||1006
1756408910000|2025-08-28 19:21:50|||||||||1100
1756408930000|2025-08-28 19:22:10|||||||||100
1756408940000|2025-08-28 19:22:20|||||||||100
1756408950000|2025-08-28 19:22:30||21437||21437||21437||21437|100
1756408960000|2025-08-28 19:22:40|21442|21436|21442|21419|21442|21436|21442|21419|1200
1756408970000|2025-08-28 19:22:50||21416||21419||21419||21416|235
1756408980000|2025-08-28 19:23:00|21441|21429|21436|21411|21442|21429|21428|21411|1905
1756408990000|2025-08-28 19:23:10|21431||21431||21431||21431||100
1756409000000|2025-08-28 19:23:20|||||||||158
1756409010000|2025-08-28 19:23:30|||||||||100
1756409020000|2025-08-28 19:23:40|||||||||200
1756409040000|2025-08-28 19:24:00|21430||21431||21431||21430||400
1756409050000|2025-08-28 19:24:10|||||||||100
1756409060000|2025-08-28 19:24:20|21430||21431||21431||21430||0
1756409070000|2025-08-28 19:24:30||21412||21412||21412||21412|0
1756409080000|2025-08-28 19:24:40|||||||||1026
1756409090000|2025-08-28 19:24:50|21430|21410|21411|21392|21430|21410|21411|21392|499
1756409100000|2025-08-28 19:25:00|21410|21391|21405|21391|21410|21391|21405|21391|362
1756409110000|2025-08-28 19:25:10|21410||21410||21410||21408||2100
1756409120000|2025-08-28 19:25:20|21411|21409|21408|21391|21411|21409|21408|21391|250
1756409130000|2025-08-28 19:25:30|21400|21400|21408|21391|21408|21400|21400|21391|755
1756409140000|2025-08-28 19:25:40|||||||||100
1756409170000|2025-08-28 19:26:10|21403|21386|21408|21378|21408|21386|21403|21378|0
1756409180000|2025-08-28 19:26:20|21407|21377|21406|21367|21407|21377|21406|21367|300
1756409200000|2025-08-28 19:26:40|21405||21403||21405||21403||904
1756409210000|2025-08-28 19:26:50||21366||21367||21367||21357|100
1756409220000|2025-08-28 19:27:00|21402|21368|21401|21368|21402|21368|21401|21368|0
1756409230000|2025-08-28 19:27:10|21400|21369|21398|21372|21400|21372|21398|21369|0
1756409240000|2025-08-28 19:27:20|21392||21392||21398||21392||100
1756409250000|2025-08-28 19:27:30|||||||||250
1756409260000|2025-08-28 19:27:40||21375||21375||21375||21375|1100
1756409270000|2025-08-28 19:27:50|||||||||200
1756409280000|2025-08-28 19:28:00||21385||21357||21386||21357|800
1756409300000|2025-08-28 19:28:20||21358||21357||21358||21357|0
1756409320000|2025-08-28 19:28:40|||||||||468
1756409340000|2025-08-28 19:29:00||21358||21358||21358||21358|100
1756409360000|2025-08-28 19:29:20|21389||21389||21389||21389||501
1756409370000|2025-08-28 19:29:30|21388||21388||21388||21388||0
1756409380000|2025-08-28 19:29:40|||||||||200
1756409390000|2025-08-28 19:29:50|21375||21375||21375||21375||100
1756409400000|2025-08-28 19:30:00|21372|21371|21375|21357|21375|21371|21367|21357|1315
1756409410000|2025-08-28 19:30:10|21374|21362|21387|21362|21387|21377|21374|21362|800
1756409420000|2025-08-28 19:30:20||21356||21356||21356||21356|0
1756409430000|2025-08-28 19:30:30||21355||21359||21359||21355|0
1756409440000|2025-08-28 19:30:40|21382||21387||21387||21382||200
1756409460000|2025-08-28 19:31:00|||||||||100
1756409470000|2025-08-28 19:31:10|||||||||350
1756409480000|2025-08-28 19:31:20||21363||21363||21363||21363|103
1756409490000|2025-08-28 19:31:30|21388|21359|21392|21367|21392|21386|21388|21359|200
1756409500000|2025-08-28 19:31:40|||||||||100
1756409510000|2025-08-28 19:31:50||21365||21365||21365||21365|302
1756409520000|2025-08-28 19:32:00|||||||||400
1756409530000|2025-08-28 19:32:10|21391||21392||21392||21391||526
1756409540000|2025-08-28 19:32:20|21391||21392||21392||21391||100
1756409560000|2025-08-28 19:32:40|21393|21391|21400|21365|21400|21392|21393|21365|500
1756409570000|2025-08-28 19:32:50|21399|21367|21399|21365|21399|21368|21399|21365|1601
1756409580000|2025-08-28 19:33:00|||||||||100
1756409590000|2025-08-28 19:33:10|||||||||150
1756409600000|2025-08-28 19:33:20|||||||||250
1756409620000|2025-08-28 19:33:40|||||||||402
1756409630000|2025-08-28 19:33:50|21391|21360|21391|21360|21391|21365|21391|21360|168
1756409640000|2025-08-28 19:34:00|21389|21356|21389|21357|21389|21357|21389|21355|122
1756409650000|2025-08-28 19:34:10|21388|21356|21388|21355|21388|21356|21388|21355|0
1756409660000|2025-08-28 19:34:20||21358||21358||21358||21358|0
1756409680000|2025-08-28 19:34:40||21359||21360||21360||21358|0
1756409690000|2025-08-28 19:34:50|21386||21386||21386||21386||900
1756409710000|2025-08-28 19:35:10|||||||||112
1756409720000|2025-08-28 19:35:20||21361||21361||21361||21361|100
1756409730000|2025-08-28 19:35:30|||||||||100
1756409740000|2025-08-28 19:35:40|||||||||100
1756409750000|2025-08-28 19:35:50||21368||21361||21368||21361|100
1756409760000|2025-08-28 19:36:00||21374||21375||21375||21374|200
1756409770000|2025-08-28 19:36:10|||||||||100
1756409780000|2025-08-28 19:36:20|21376|21359|21386|21360|21386|21360|21376|21359|2905
1756409790000|2025-08-28 19:36:30|21385|21358|21372|21346|21385|21358|21356|21346|981
1756409800000|2025-08-28 19:36:40|21371|21343|21371|21337|21371|21343|21345|21337|200
1756409810000|2025-08-28 19:36:50|21357|21327|21357|21327|21357|21327|21357|21327|400
1756409830000|2025-08-28 19:37:10|21356||21356||21356||21356||0
1756409850000|2025-08-28 19:37:30|||||||||100
1756409860000|2025-08-28 19:37:40|||||||||180
1756409870000|2025-08-28 19:37:50|||||||||1100
1756409880000|2025-08-28 19:38:00||21328||21327||21346||21327|1739
1756409890000|2025-08-28 19:38:10||21328||21327||21328||21327|0
1756409900000|2025-08-28 19:38:20|||||||||200
1756409910000|2025-08-28 19:38:30||21328||21328||21334||21327|0
1756409920000|2025-08-28 19:38:40|||||||||341
1756409930000|2025-08-28 19:38:50||21329||21329||21329||21329|0
1756409980000|2025-08-28 19:39:40|||||||||100
1756409990000|2025-08-28 19:39:50|||||||||100
1756410000000|2025-08-28 19:40:00|||||||||300
1756410010000|2025-08-28 19:40:10||21343||21344||21344||21343|100
1756410020000|2025-08-28 19:40:20|||||||||287
1756410040000|2025-08-28 19:40:40|||||||||100
1756410050000|2025-08-28 19:40:50|21345|21343|21356|21327|21356|21344|21345|21327|3428
1756410060000|2025-08-28 19:41:00|21355|21341|21355|21327|21356|21341|21355|21327|716
1756410080000|2025-08-28 19:41:20||21337||21327||21346||21327|0
1756410090000|2025-08-28 19:41:30|||||||||300
1756410100000|2025-08-28 19:41:40||21340||21341||21342||21340|100
1756410110000|2025-08-28 19:41:50||21327||21327||21327||21327|0
1756410130000|2025-08-28 19:42:10||21346||21346||21346||21346|350
1756410140000|2025-08-28 19:42:20||21328||21341||21341||21327|319
1756410150000|2025-08-28 19:42:30|||||||||201
1756410160000|2025-08-28 19:42:40|||||||||577
1756410170000|2025-08-28 19:42:50|21353|21327|21355|21329|21355|21350|21353|21327|374
1756410180000|2025-08-28 19:43:00||21330||21332||21332||21330|0
1756410190000|2025-08-28 19:43:10||21333||21335||21335||21333|0
1756410200000|2025-08-28 19:43:20|21356|21354|21368|21348|21368|21355|21354|21335|7850
1756410220000|2025-08-28 19:43:40||21349||21349||21349||21349|533
1756410230000|2025-08-28 19:43:50|21350|21348|21368|21336|21368|21348|21350|21335|300
1756410240000|2025-08-28 19:44:00||21337||21337||21337||21337|0
1756410250000|2025-08-28 19:44:10|21367|21338|21367|21338|21367|21338|21367|21338|0
1756410260000|2025-08-28 19:44:20|||||||||100
1756410270000|2025-08-28 19:44:30|||||||||100
1756410290000|2025-08-28 19:44:50|||||||||100
1756410300000|2025-08-28 19:45:00|||||||||100
1756410310000|2025-08-28 19:45:10||21339||21340||21340||21339|300
1756410320000|2025-08-28 19:45:20|||||||||100
1756410330000|2025-08-28 19:45:30||21353||21354||21354||21353|600
1756410340000|2025-08-28 19:45:40|||||||||100
1756410360000|2025-08-28 19:46:00|21368|21355|21375|21356|21375|21356|21368|21355|1358
1756410370000|2025-08-28 19:46:10|21374||21374||21374||21374||0
1756410380000|2025-08-28 19:46:20|21375|21369|21377|21356|21377|21373|21375|21356|276
1756410390000|2025-08-28 19:46:30|21378|21374|21384|21369|21384|21374|21378|21356|100
1756410400000|2025-08-28 19:46:40|21383|21370|21386|21374|21386|21378|21383|21370|333
1756410410000|2025-08-28 19:46:50|||||||||100
1756410420000|2025-08-28 19:47:00|21384|21379|21384|21355|21384|21379|21370|21355|1601
1756410430000|2025-08-28 19:47:10|||||||||100
1756410450000|2025-08-28 19:47:30||21353||21353||21353||21353|300
1756410460000|2025-08-28 19:47:40|||||||||300
1756410470000|2025-08-28 19:47:50|21383|21350|21384|21355|21384|21355|21383|21350|100
1756410480000|2025-08-28 19:48:00||21360||21360||21360||21360|400
1756410490000|2025-08-28 19:48:10|21380||21380||21380||21380||200
1756410500000|2025-08-28 19:48:20|||||||||300
1756410510000|2025-08-28 19:48:30|21384|21364|21384|21364|21384|21364|21384|21364|600
1756410520000|2025-08-28 19:48:40|21386|21365|21397|21367|21398|21385|21386|21365|680
1756410530000|2025-08-28 19:48:50|21396|21383|21397|21368|21397|21383|21393|21367|0
1756410540000|2025-08-28 19:49:00|21396|21369|21393|21370|21396|21370|21393|21364|900
1756410550000|2025-08-28 19:49:10|21394||21392||21394||21385||200
1756410560000|2025-08-28 19:49:20|21381||21391||21392||21375||300
1756410570000|2025-08-28 19:49:30|21390||21391||21391||21388||747
1756410580000|2025-08-28 19:49:40|21389||21386||21391||21377||300
1756410590000|2025-08-28 19:49:50|21371|21360|21385|21361|21386|21370|21368|21350|709
1756410600000|2025-08-28 19:50:00|21386|21362|21371|21350|21386|21362|21371|21350|1008
1756410610000|2025-08-28 19:50:10|21370|21342|21370|21346|21371|21346|21360|21339|1200
1756410620000|2025-08-28 19:50:20|21368|21339|21365|21339|21368|21352|21358|21339|688
1756410630000|2025-08-28 19:50:30|21366||21361||21366||21359||100
1756410640000|2025-08-28 19:50:40|21352|21343|21360|21343|21361|21343|21346|21343|485
1756410650000|2025-08-28 19:50:50|21359|21350|21358|21343|21359|21350|21356|21343|700
1756410660000|2025-08-28 19:51:00|21354|21351|21358|21349|21358|21351|21350|21343|1700
1756410670000|2025-08-28 19:51:10|21357|21350|21359|21343|21362|21358|21357|21343|3366
1756410680000|2025-08-28 19:51:20|21358||21357||21358||21356||1400
1756410690000|2025-08-28 19:51:30|21353||21356||21358||21351||1300
1756410700000|2025-08-28 19:51:40|21355||21355||21355||21355||100
1756410710000|2025-08-28 19:51:50|21356|21355|21361|21355|21362|21355|21355|21343|3670
1756410720000|2025-08-28 19:52:00|21360|21356|21357|21343|21362|21357|21354|21343|4237
1756410730000|2025-08-28 19:52:10|21355|21353|21364|21356|21365|21359|21355|21343|3380
1756410740000|2025-08-28 19:52:20|||||||||100
1756410750000|2025-08-28 19:52:30|21363|21343|21355|21345|21364|21345|21355|21343|2349
1756410760000|2025-08-28 19:52:40|21354|21354|21365|21349|21365|21359|21354|21345|1913
1756410770000|2025-08-28 19:52:50|21364|21343|21363|21349|21364|21349|21359|21343|883
1756410780000|2025-08-28 19:53:00|21364||21364||21364||21359||300
1756410790000|2025-08-28 19:53:10|21358|21353|21366|21361|21367|21366|21358|21345|4025
1756410800000|2025-08-28 19:53:20|||||||||500
1756410810000|2025-08-28 19:53:30|21365|21345|21363|21353|21366|21353|21358|21345|1400
1756410820000|2025-08-28 19:53:40|21366||21364||21366||21364||1100
1756410830000|2025-08-28 19:53:50|21363|21345|21360|21343|21363|21345|21354|21343|1200
1756410840000|2025-08-28 19:54:00|21359||21359||21359||21359||800
1756410850000|2025-08-28 19:54:10|||||||||300
1756410860000|2025-08-28 19:54:20|21358|21356|21359|21345|21360|21358|21356|21343|4454
1756410870000|2025-08-28 19:54:30|21356|21351|21359|21343|21359|21351|21352|21343|1200
1756410880000|2025-08-28 19:54:40|21345|21342|21349|21334|21359|21342|21345|21332|910
1756410890000|2025-08-28 19:54:50||21337||21339||21339||21337|1600
1756410900000|2025-08-28 19:55:00|21341|21331|21341|21324|21349|21337|21341|21322|2890
1756410910000|2025-08-28 19:55:10|21338|21322|21327|21310|21341|21324|21327|21300|5268
1756410920000|2025-08-28 19:55:20|21311|21305|21326|21305|21327|21311|21311|21305|8986
1756410930000|2025-08-28 19:55:30|21322||21322||21322||21322||600
1756410940000|2025-08-28 19:55:40|21319|21304|21319|21302|21319|21304|21317|21296|4395
1756410950000|2025-08-28 19:55:50|21317|21303|21310|21296|21317|21303|21310|21296|977
1756410960000|2025-08-28 19:56:00|21305|21297|21303|21297|21305|21297|21300|21296|5989
1756410970000|2025-08-28 19:56:10|21301|21293|21300|21293|21301|21293|21299|21293|900
1756410980000|2025-08-28 19:56:20|21299|21288|21296|21288|21299|21294|21290|21287|3074
1756410990000|2025-08-28 19:56:30|21294|21293|21304|21288|21304|21300|21294|21288|4428
1756411000000|2025-08-28 19:56:40|||||||||1300
1756411010000|2025-08-28 19:56:50|||||||||350
1756411020000|2025-08-28 19:57:00|21288|21289|21304|21287|21304|21289|21288|21283|899
1756411030000|2025-08-28 19:57:10|21303|21286|21287|21281|21304|21289|21284|21279|1540
1756411040000|2025-08-28 19:57:20|21286|21280|21300|21277|21300|21295|21285|21268|2469
1756411050000|2025-08-28 19:57:30|21299|21287|21301|21289|21304|21298|21299|21287|1391
1756411060000|2025-08-28 19:57:40|21302|21297|21317|21304|21334|21304|21302|21289|4993
1756411070000|2025-08-28 19:57:50|21327|21305|21327|21314|21327|21317|21318|21305|2504
1756411080000|2025-08-28 19:58:00|21318|21310|21318|21306|21318|21314|21318|21306|1656
1756411090000|2025-08-28 19:58:10||21302||21304||21304||21302|4073
1756411100000|2025-08-28 19:58:20|21317|21317|21317|21304|21318|21317|21317|21304|1200
1756411110000|2025-08-28 19:58:30|21314|21305|21313|21310|21314|21310|21313|21304|2007
1756411120000|2025-08-28 19:58:40|21312|21309|21317|21309|21317|21315|21311|21304|5811
1756411130000|2025-08-28 19:58:50|21321|21313|21341|21317|21342|21323|21321|21309|7952
1756411140000|2025-08-28 19:59:00|21340|21323|21333|21324|21341|21326|21325|21317|5055
1756411150000|2025-08-28 19:59:10|21332|21328|21332|21309|21333|21330|21327|21309|6820
1756411160000|2025-08-28 19:59:20|21327|21320|21327|21322|21327|21323|21320|21309|4946
1756411170000|2025-08-28 19:59:30|21333|21323|21336|21323|21342|21331|21332|21323|7288
1756411180000|2025-08-28 19:59:40|21340|21331|21341|21326|21342|21333|21336|21323|3600
1756411190000|2025-08-28 19:59:50|21342|21331|21340|21330|21342|21339|21340|21325|13589
1756474200000|2025-08-29 13:30:00|21300|21206|21270|21215|21300|21215|21270|21206|36063
1756474210000|2025-08-29 13:30:10|21300|21253|21342|21215|21342|21300|21265|21215|4045
1756474220000|2025-08-29 13:30:20|21400|21270|21400|21271|21400|21271|21342|21270|1780
1756474230000|2025-08-29 13:30:30|||||||||200
1756474240000|2025-08-29 13:30:40|21383|21294|21383|21294|21383|21294|21383|21294|0
1756474250000|2025-08-29 13:30:50|21400|21341|21467|21294|21467|21366|21400|21294|1118
1756474260000|2025-08-29 13:31:00||21327||21347||21347||21327|100
1756474270000|2025-08-29 13:31:10|21348|21342|21403|21226|21467|21342|21327|21219|700
1756474280000|2025-08-29 13:31:20|21342|21219|21342|21238|21342|21261|21342|21219|100
1756474290000|2025-08-29 13:31:30||21258||21258||21258||21258|0
1756474310000|2025-08-29 13:31:50|||||||||200
1756474320000|2025-08-29 13:32:00|21386|21259|21430|21281|21464|21306|21386|21258|235
1756474340000|2025-08-29 13:32:20|21432|21324|21424|21324|21467|21324|21424|21324|200
1756474350000|2025-08-29 13:32:30|21466|21344|21445|21281|21466|21344|21390|21281|596
1756474360000|2025-08-29 13:32:40|21420||21415||21445||21415||768
1756474370000|2025-08-29 13:32:50|21388|21275|21388|21250|21388|21275|21388|21233|2200
1756474380000|2025-08-29 13:33:00|||||||||100
1756474390000|2025-08-29 13:33:10||21258||21258||21258||21258|0
1756474420000|2025-08-29 13:33:40|21323|21273|21322|21273|21323|21273|21322|21273|300
1756474450000|2025-08-29 13:34:10|21274|21272|21322|21236|21322|21272|21274|21223|1188
1756474480000|2025-08-29 13:34:40|||||||||700
1756474490000|2025-08-29 13:34:50|21321|21231|21256|21206|21321|21251|21231|21206|1625
1756474500000|2025-08-29 13:35:00|||||||||700
1756474530000|2025-08-29 13:35:30|21258|21256|21317|21220|21318|21256|21258|21206|300
1756474560000|2025-08-29 13:36:00|21311|21270|21317|21220|21317|21270|21311|21220|300
1756474570000|2025-08-29 13:36:10|21316|21232|21287|21232|21316|21232|21287|21232|1100
1756474580000|2025-08-29 13:36:20|||||||||100
1756474590000|2025-08-29 13:36:30|||||||||100
1756474610000|2025-08-29 13:36:50|21286||21285||21286||21285||100
1756474620000|2025-08-29 13:37:00|21274|21220|21264|21179|21274|21220|21202|21179|887
1756474630000|2025-08-29 13:37:10|21257|21138|21256|21158|21257|21158|21256|21138|0
1756474640000|2025-08-29 13:37:20|21247||21256||21256||21246||0
1756474660000|2025-08-29 13:37:40|21252|21177|21252|21167|21252|21177|21252|21158|0
1756474670000|2025-08-29 13:37:50|21251|21174|21251|21174|21251|21174|21251|21174|200
1756474680000|2025-08-29 13:38:00|||||||||622
1756474690000|2025-08-29 13:38:10|||||||||190
1756474700000|2025-08-29 13:38:20||21158||21169||21169||21158|100
1756474710000|2025-08-29 13:38:30|21250|21176|21250|21176|21250|21176|21238|21176|100
1756474720000|2025-08-29 13:38:40|21222|21179|21233|21138|21250|21179|21202|21123|100
1756474730000|2025-08-29 13:38:50|21232||21232||21232||21232||471
1756474760000|2025-08-29 13:39:20|21196|21137|21166|21123|21232|21137|21166|21123|200
1756474770000|2025-08-29 13:39:30|21165|21112|21157|21112|21165|21112|21157|21112|300
1756474780000|2025-08-29 13:39:40|||||||||400
1756474790000|2025-08-29 13:39:50|21156||21156||21156||21156||0
1756474800000|2025-08-29 13:40:00|21157|21155|21216|21112|21230|21160|21157|21112|2586
1756474810000|2025-08-29 13:40:10|||||||||329
1756474840000|2025-08-29 13:40:40||21147||21171||21171||21147|100
1756474850000|2025-08-29 13:40:50|21215|21147|21215|21153|21215|21153|21215|21147|0
1756474870000|2025-08-29 13:41:10|||||||||200
1756474880000|2025-08-29 13:41:20|21218|21214|21219|21162|21219|21214|21218|21153|1300
1756474890000|2025-08-29 13:41:30|21218|21163|21218|21163|21218|21163|21218|21163|300
1756474900000|2025-08-29 13:41:40||21169||21169||21169||21169|0
1756474920000|2025-08-29 13:42:00|21219|21172|21219|21172|21219|21172|21210|21172|200
1756474930000|2025-08-29 13:42:10||21176||21177||21177||21176|100
1756474940000|2025-08-29 13:42:20|||||||||1280
1756474950000|2025-08-29 13:42:30|||||||||105
1756474960000|2025-08-29 13:42:40|||||||||120
1756474970000|2025-08-29 13:42:50|||||||||145
1756474980000|2025-08-29 13:43:00|21218|21167|21153|21120|21218|21167|21153|21101|500
1756474990000|2025-08-29 13:43:10||21102||21102||21102||21102|200
1756475000000|2025-08-29 13:43:20||21103||21102||21103||21102|600
1756475010000|2025-08-29 13:43:30|21152||21150||21152||21150||560
1756475020000|2025-08-29 13:43:40|21102|21101|21152|21100|21152|21101|21101|21100|1420
1756475030000|2025-08-29 13:43:50|21103|21077|21152|21034|21152|21077|21103|21034|174
1756475040000|2025-08-29 13:44:00||21041||21051||21051||21040|0
1756475050000|2025-08-29 13:44:10|21153||21146||21153||21146||300
1756475060000|2025-08-29 13:44:20|||||||||1800
1756475080000|2025-08-29 13:44:40|||||||||2204
1756475090000|2025-08-29 13:44:50|21145||21145||21145||21145||100
1756475100000|2025-08-29 13:45:00|21095||21095||21095||21095||0
1756475110000|2025-08-29 13:45:10|21094||21094||21094||21094||200
1756475120000|2025-08-29 13:45:20|21084|21034|21094|21034|21094|21034|21084|21034|300
1756475130000|2025-08-29 13:45:30|||||||||200
1756475140000|2025-08-29 13:45:40|21093|21019|21090|21019|21093|21019|21089|21019|100
1756475150000|2025-08-29 13:45:50||21011||21011||21011||21011|200
1756475160000|2025-08-29 13:46:00|21089||21088||21090||21088||0
1756475180000|2025-08-29 13:46:20|||||||||100
1756475200000|2025-08-29 13:46:40|21087|21017|21050|21001|21087|21031|21050|21001|5941
1756475210000|2025-08-29 13:46:50|||||||||200
1756475220000|2025-08-29 13:47:00|21031|21000|21050|20967|21050|21000|20997|20967|2800
1756475230000|2025-08-29 13:47:10|21049||21049||21050||21049||359
1756475240000|2025-08-29 13:47:20|||||||||200
1756475250000|2025-08-29 13:47:30||21003||20967||21003||20967|100
1756475260000|2025-08-29 13:47:40|21010||21009||21010||21009||400
1756475270000|2025-08-29 13:47:50|||||||||100
1756475280000|2025-08-29 13:48:00|21003|20977|21009|20937|21009|20977|20995|20937|2669
1756475290000|2025-08-29 13:48:10|20976||20976||20976||20976||2870
1756475300000|2025-08-29 13:48:20|20975||20975||20975||20975||619
1756475310000|2025-08-29 13:48:30|20976|20945|20996|20975|20996|20976|20976|20945|1514
1756475320000|2025-08-29 13:48:40|20976|20974|20996|20937|20996|20974|20976|20937|500
1756475330000|2025-08-29 13:48:50|20995|20946|20996|20946|20996|20946|20995|20946|400
1756475350000|2025-08-29 13:49:10|20995||20995||20995||20995||100
1756475360000|2025-08-29 13:49:20||20955||20947||20955||20946|1256
1756475370000|2025-08-29 13:49:30||20948||20946||20948||20946|1200
1756475380000|2025-08-29 13:49:40|20996|20947|21009|20975|21009|20996|20996|20947|1960
1756475390000|2025-08-29 13:49:50|||||||||400
1756475400000|2025-08-29 13:50:00|21001|20951|21007|20937|21009|20955|20951|20937|1366
1756475420000|2025-08-29 13:50:20|21006|20919|21006|20917|21006|20919|20992|20917|100
1756475430000|2025-08-29 13:50:30||20919||20901||20919||20901|2347
1756475440000|2025-08-29 13:50:40|||||||||1732
1756475450000|2025-08-29 13:50:50|20979|20911|20974|20901|20979|20911|20924|20901|1400
1756475460000|2025-08-29 13:51:00||20900||20900||20900||20900|3140
1756475470000|2025-08-29 13:51:10|||||||||330
1756475480000|2025-08-29 13:51:20||20901||20905||20937||20901|3420
1756475490000|2025-08-29 13:51:30|20971|20901|20970|20881|20971|20901|20944|20881|300
1756475500000|2025-08-29 13:51:40|20969|20883|20970|20883|20970|20890|20969|20883|300
1756475510000|2025-08-29 13:51:50||20884||20884||20894||20884|600
1756475520000|2025-08-29 13:52:00|20923|20883|20970|20875|20970|20883|20923|20875|486
1756475530000|2025-08-29 13:52:10|20969||20969||20969||20969||475
1756475540000|2025-08-29 13:52:20|||||||||100
1756475550000|2025-08-29 13:52:30|20951|20900|20969|20900|20969|20900|20951|20900|100
1756475560000|2025-08-29 13:52:40|20951|20883|20946|20875|20970|20883|20936|20875|344
1756475570000|2025-08-29 13:52:50|20936||20936||20936||20936||400
1756475580000|2025-08-29 13:53:00|20935|20874|20910|20851|20935|20874|20910|20851|786
1756475590000|2025-08-29 13:53:10||20870||20851||20879||20851|100
1756475600000|2025-08-29 13:53:20||20856||20851||20885||20851|0
1756475610000|2025-08-29 13:53:30|20911|20890|20929|20909|20929|20910|20911|20890|987
1756475640000|2025-08-29 13:54:00|20922|20928|20945|20890|20946|20929|20922|20890|1486
1756475650000|2025-08-29 13:54:10|20944|20889|20945|20890|20945|20890|20944|20889|800
1756475660000|2025-08-29 13:54:20||20889||20889||20889||20889|0
1756475670000|2025-08-29 13:54:30|||||||||100
1756475680000|2025-08-29 13:54:40|20944||20944||20944||20944||100
1756475690000|2025-08-29 13:54:50|||||||||100
1756475700000|2025-08-29 13:55:00|20943|20871|20917|20866|20943|20885|20891|20851|1586
1756475710000|2025-08-29 13:55:10|20918|20851|20918|20855|20918|20890|20918|20851|4701
1756475720000|2025-08-29 13:55:20|20917|20856|20917|20856|20917|20856|20917|20856|0
1756475730000|2025-08-29 13:55:30|20888|20900|20888|20840|20888|20900|20888|20840|1285
1756475740000|2025-08-29 13:55:40|20887||20887||20887||20887||100
1756475750000|2025-08-29 13:55:50|20859|20819|20849|20800|20886|20819|20849|20800|300
1756475760000|2025-08-29 13:56:00|20825|20794|20827|20773|20827|20824|20801|20770|7488
1756475770000|2025-08-29 13:56:10|||||||||300
1756475780000|2025-08-29 13:56:20|20826||20826||20826||20826||2540
1756475790000|2025-08-29 13:56:30|20820|20784|20818|20784|20826|20784|20818|20773|300
1756475800000|2025-08-29 13:56:40|20826|20773|20826|20774|20826|20774|20826|20773|0
1756475810000|2025-08-29 13:56:50|20820|20773|20820|20773|20820|20773|20820|20773|200
1756475820000|2025-08-29 13:57:00||20774||20774||20774||20774|100
1756475830000|2025-08-29 13:57:10|||||||||300
1756475840000|2025-08-29 13:57:20|20804|20773|20801|20760|20820|20773|20774|20760|700
1756475850000|2025-08-29 13:57:30|20800|20752|20799|20737|20800|20761|20761|20711|3140
1756475860000|2025-08-29 13:57:40|20761||20799||20799||20761||600
1756475890000|2025-08-29 13:58:10|||||||||100
1756475900000|2025-08-29 13:58:20|20798|20750|20821|20760|20821|20797|20787|20750|1275
1756475910000|2025-08-29 13:58:30|20849|20773|20849|20804|20849|20821|20821|20773|1200
1756475920000|2025-08-29 13:58:40|20848|20817|20848|20804|20848|20817|20848|20804|200
1756475930000|2025-08-29 13:58:50|20838||20848||20848||20838||100
1756475940000|2025-08-29 13:59:00|||||||||425
1756475950000|2025-08-29 13:59:10|20826|20803|20848|20809|20848|20809|20826|20803|244
1756475960000|2025-08-29 13:59:20|||||||||920
1756475970000|2025-08-29 13:59:30|||||||||1300
1756475980000|2025-08-29 13:59:40|20844|20803|20843|20787|20848|20812|20810|20787|2500
1756475990000|2025-08-29 13:59:50|||||||||288
1756476000000|2025-08-29 14:00:00|20815||20843||20843||20815||1182
1756476010000|2025-08-29 14:00:10|20834|20786|20817|20768|20843|20786|20806|20768|0
1756476030000|2025-08-29 14:00:30|20809||20817||20817||20809||0
1756476040000|2025-08-29 14:00:40|20769|20758|20808|20735|20817|20760|20760|20735|600
1756476060000|2025-08-29 14:01:00|||||||||2050
1756476070000|2025-08-29 14:01:10|||||||||400
1756476080000|2025-08-29 14:01:20|||||||||100
1756476090000|2025-08-29 14:01:30|20802|20742|20801|20735|20802|20742|20801|20735|0
1756476100000|2025-08-29 14:01:40|20795|20709|20776|20703|20801|20709|20736|20702|1386
1756476110000|2025-08-29 14:01:50|20775||20775||20775||20775||500
1756476130000|2025-08-29 14:02:10|20777|20721|20808|20722|20809|20756|20777|20721|200
1756476140000|2025-08-29 14:02:20||20723||20728||20728||20723|150
1756476160000|2025-08-29 14:02:40|20818|20740|20858|20765|20859|20801|20818|20740|3317
1756476170000|2025-08-29 14:02:50||20766||20766||20766||20766|3450
1756476180000|2025-08-29 14:03:00||20767||20767||20768||20767|695
1756476190000|2025-08-29 14:03:10|20856|20765|20786|20750|20858|20765|20766|20750|1649
1756476200000|2025-08-29 14:03:20|20785||20785||20785||20785||400
1756476210000|2025-08-29 14:03:30|||||||||100
1756476220000|2025-08-29 14:03:40|20751|20732|20785|20732|20785|20732|20750|20732|1245
1756476230000|2025-08-29 14:03:50|20777|20728|20776|20728|20785|20728|20732|20728|200
1756476240000|2025-08-29 14:04:00|20729|20721|20776|20721|20776|20721|20728|20721|500
1756476250000|2025-08-29 14:04:10|20749||20735||20749||20735||100
1756476260000|2025-08-29 14:04:20|20722|20710|20723|20701|20735|20710|20712|20701|400
1756476270000|2025-08-29 14:04:30|20712|20711|20729|20701|20729|20711|20712|20701|641
1756476280000|2025-08-29 14:04:40||20702||20702||20702||20702|1200
1756476290000|2025-08-29 14:04:50|||||||||200
1756476300000|2025-08-29 14:05:00|20703|20701|20729|20677|20730|20720|20702|20675|2107
1756476310000|2025-08-29 14:05:10|20730|20680|20762|20678|20763|20729|20730|20677|635
1756476330000|2025-08-29 14:05:30||20677||20677||20677||20677|200
1756476340000|2025-08-29 14:05:40|20735||20762||20762||20735||0
1756476370000|2025-08-29 14:06:10|20761|20678|20761|20678|20761|20678|20761|20678|500
1756476380000|2025-08-29 14:06:20||20679||20679||20679||20679|0
1756476400000|2025-08-29 14:06:40|20752|20677|20733|20677|20761|20677|20712|20677|0
1756476420000|2025-08-29 14:07:00|20722|20675|20733|20659|20733|20675|20709|20659|994
1756476430000|2025-08-29 14:07:10|||||||||384
1756476440000|2025-08-29 14:07:20|20720||20719||20720||20719||209
1756476450000|2025-08-29 14:07:30|||||||||300
1756476460000|2025-08-29 14:07:40|20720|20666|20729|20696|20729|20698|20720|20666|700
1756476480000|2025-08-29 14:08:00|20728|20675|20728|20675|20728|20675|20721|20675|0
1756476490000|2025-08-29 14:08:10|||||||||350
1756476500000|2025-08-29 14:08:20|20710||20710||20710||20710||478
1756476510000|2025-08-29 14:08:30|20709|20671|20693|20659|20709|20671|20690|20659|532
1756476520000|2025-08-29 14:08:40|||||||||225
1756476540000|2025-08-29 14:09:00|20692||20692||20692||20692||800
1756476550000|2025-08-29 14:09:10|||||||||240
1756476560000|2025-08-29 14:09:20|20694|20666|20738|20694|20738|20709|20694|20666|525
1756476570000|2025-08-29 14:09:30|20739|20666|20738|20666|20739|20666|20738|20666|0
1756476580000|2025-08-29 14:09:40|20722||20733||20738||20704||0
1756476590000|2025-08-29 14:09:50|20732|20671|20722|20671|20733|20671|20722|20671|0
1756476600000|2025-08-29 14:10:00|20732||20732||20733||20723||400
1756476610000|2025-08-29 14:10:10||20672||20678||20678||20672|771
1756476620000|2025-08-29 14:10:20||20679||20679||20679||20679|0
1756476630000|2025-08-29 14:10:30|||||||||400
1756476640000|2025-08-29 14:10:40|20731||20731||20731||20731||500
1756476650000|2025-08-29 14:10:50|||||||||800
1756476660000|2025-08-29 14:11:00|20728||20728||20728||20728||100
1756476670000|2025-08-29 14:11:10|20727|20686|20719|20679|20727|20686|20716|20679|1254
1756476680000|2025-08-29 14:11:20|20718||20718||20718||20718||1100
1756476690000|2025-08-29 14:11:30|20709|20678|20718|20666|20718|20678|20709|20666|300
1756476700000|2025-08-29 14:11:40|20717||20718||20718||20717||0
1756476710000|2025-08-29 14:11:50|20709|20659|20694|20645|20709|20659|20677|20645|643
1756476720000|2025-08-29 14:12:00|20693|20634|20693|20634|20693|20634|20662|20634|630
1756476730000|2025-08-29 14:12:10|20682|20621|20634|20602|20693|20624|20633|20602|1040
1756476740000|2025-08-29 14:12:20|20635|20600|20688|20602|20693|20633|20635|20600|860
1756476750000|2025-08-29 14:12:30|20644|20607|20688|20607|20688|20638|20644|20607|220
1756476760000|2025-08-29 14:12:40|20684|20602|20681|20602|20688|20602|20681|20602|110
1756476770000|2025-08-29 14:12:50|20679|20603|20679|20603|20679|20603|20663|20603|610
1756476780000|2025-08-29 14:13:00|20663|20602|20660|20600|20663|20610|20623|20600|810
1756476790000|2025-08-29 14:13:10|20662|20586|20662|20600|20662|20600|20662|20586|220
1756476800000|2025-08-29 14:13:20|20653|20610|20662|20600|20662|20620|20653|20600|452
1756476810000|2025-08-29 14:13:30|20663||20663||20663||20663||320
1756476820000|2025-08-29 14:13:40|20662|20601|20662|20600|20662|20601|20653|20600|210
1756476830000|2025-08-29 14:13:50|20663|20601|20689|20658|20689|20678|20663|20600|820
1756476840000|2025-08-29 14:14:00|||||||||320
1756476890000|2025-08-29 14:14:50|20690|20664|20736|20659|20736|20699|20690|20659|600
1756476900000|2025-08-29 14:15:00|20732|20658|20731|20658|20732|20659|20731|20658|100
1756476920000|2025-08-29 14:15:20|20722||20722||20722||20722||100
1756476930000|2025-08-29 14:15:30||20659||20659||20659||20659|0
1756476940000|2025-08-29 14:15:40||20670||20670||20670||20670|0
1756476950000|2025-08-29 14:15:50|20693|20669|20693|20658|20712|20669|20693|20658|920
1756476960000|2025-08-29 14:16:00|20712||20692||20712||20692||0
1756476970000|2025-08-29 14:16:10|20712|20691|20722|20664|20723|20691|20712|20662|667
1756476980000|2025-08-29 14:16:20||20665||20699||20699||20665|520
1756476990000|2025-08-29 14:16:30||20698||20679||20698||20679|615
1756477000000|2025-08-29 14:16:40|||||||||920
1756477010000|2025-08-29 14:16:50||20688||20688||20688||20688|0
1756477020000|2025-08-29 14:17:00|||||||||450
1756477030000|2025-08-29 14:17:10|20715|20679|20720|20679|20721|20679|20715|20679|512
1756477040000|2025-08-29 14:17:20||20691||20695||20695||20691|100
1756477050000|2025-08-29 14:17:30|20721|20719|20737|20702|20737|20719|20721|20695|1151
1756477060000|2025-08-29 14:17:40|20757|20736|20771|20725|20771|20736|20757|20714|800
1756477070000|2025-08-29 14:17:50|20769|20740|20769|20740|20769|20740|20769|20740|200
1756477080000|2025-08-29 14:18:00|20771|20736|20749|20720|20771|20736|20741|20720|950
1756477090000|2025-08-29 14:18:10|20750||20750||20750||20750||200
1756477100000|2025-08-29 14:18:20|20743||20750||20750||20743||100
1756477110000|2025-08-29 14:18:30||20725||20720||20725||20720|100
1756477120000|2025-08-29 14:18:40|20771|20749|20771|20723|20771|20749|20766|20720|1000
1756477130000|2025-08-29 14:18:50||20725||20725||20725||20725|0
1756477140000|2025-08-29 14:19:00|||||||||100
1756477150000|2025-08-29 14:19:10||20750||20725||20750||20725|200
1756477170000|2025-08-29 14:19:30||20733||20733||20733||20733|200
1756477180000|2025-08-29 14:19:40|20770||20770||20770||20770||0
1756477190000|2025-08-29 14:19:50|20771|20769|20800|20770|20800|20770|20771|20733|600
1756477200000|2025-08-29 14:20:00|20816|20782|20827|20771|20839|20799|20816|20770|3400
1756477210000|2025-08-29 14:20:10|20834|20772|20835|20788|20835|20794|20834|20771|2100
1756477220000|2025-08-29 14:20:20|20834|20806|20835|20788|20835|20806|20827|20788|300
1756477230000|2025-08-29 14:20:30|||||||||110
1756477240000|2025-08-29 14:20:40|20833||20835||20835||20833||210
1756477250000|2025-08-29 14:20:50|||||||||720
1756477260000|2025-08-29 14:21:00||20789||20800||20800||20789|620
1756477270000|2025-08-29 14:21:10|||||||||315
1756477280000|2025-08-29 14:21:20||20801||20801||20801||20801|550
1756477290000|2025-08-29 14:21:30|20836|20802|20881|20817|20881|20817|20836|20801|300
1756477300000|2025-08-29 14:21:40||20818||20818||20818||20818|157
1756477310000|2025-08-29 14:21:50|20880||20880||20880||20880||100
1756477320000|2025-08-29 14:22:00|20873||20880||20881||20873||100
1756477330000|2025-08-29 14:22:10|20849|20817|20881|20835|20881|20835|20819|20805|1300
1756477340000|2025-08-29 14:22:20|||||||||300
1756477350000|2025-08-29 14:22:30|||||||||100
1756477360000|2025-08-29 14:22:40|20876|20824|20854|20824|20876|20833|20854|20824|700
1756477370000|2025-08-29 14:22:50|20839|20816|20839|20805|20839|20816|20839|20805|200
1756477380000|2025-08-29 14:23:00|20867|20810|20867|20810|20867|20817|20867|20810|750
1756477390000|2025-08-29 14:23:10|20870|20811|20869|20825|20870|20854|20869|20811|300
1756477430000|2025-08-29 14:23:50||20833||20825||20833||20825|100
1756477440000|2025-08-29 14:24:00|20859|20835|20869|20825|20869|20835|20859|20825|910
1756477460000|2025-08-29 14:24:20|||||||||100
1756477470000|2025-08-29 14:24:30|||||||||400
1756477480000|2025-08-29 14:24:40||20830||20830||20830||20830|125
1756477490000|2025-08-29 14:24:50|20858|20825|20846|20805|20869|20825|20846|20805|619
1756477500000|2025-08-29 14:25:00|20824|20800|20815|20797|20824|20800|20815|20792|1125
1756477510000|2025-08-29 14:25:10|20816|20814|20830|20797|20846|20815|20816|20797|1020
1756477520000|2025-08-29 14:25:20|||||||||310
1756477530000|2025-08-29 14:25:30|||||||||320
1756477540000|2025-08-29 14:25:40|20818|20778|20818|20773|20830|20780|20818|20773|300
1756477550000|2025-08-29 14:25:50|||||||||220
1756477560000|2025-08-29 14:26:00||20768||20768||20768||20768|100
1756477570000|2025-08-29 14:26:10||20775||20775||20775||20775|430
1756477580000|2025-08-29 14:26:20|||||||||2320
1756477590000|2025-08-29 14:26:30|||||||||220
1756477600000|2025-08-29 14:26:40|20808|20779|20775|20732|20808|20779|20775|20732|1443
1756477610000|2025-08-29 14:26:50|20774||20767||20774||20767||321
1756477620000|2025-08-29 14:27:00|20768|20742|20796|20732|20813|20774|20768|20732|910
1756477630000|2025-08-29 14:27:10|20810||20810||20810||20810||582
1756477640000|2025-08-29 14:27:20|20796||20810||20810||20796||220
1756477650000|2025-08-29 14:27:30|20812|20751|20810|20765|20829|20771|20810|20732|210
1756477660000|2025-08-29 14:27:40|20820|20810|20817|20784|20829|20810|20817|20777|530
1756477670000|2025-08-29 14:27:50|20806||20806||20806||20806||220
1756477680000|2025-08-29 14:28:00|||||||||360
1756477690000|2025-08-29 14:28:10|||||||||110
1756477700000|2025-08-29 14:28:20|||||||||220
1756477710000|2025-08-29 14:28:30|20802|20777|20806|20765|20806|20777|20784|20765|210
1756477720000|2025-08-29 14:28:40||20766||20765||20766||20765|420
1756477730000|2025-08-29 14:28:50|||||||||110
1756477740000|2025-08-29 14:29:00|20805|20780|20805|20780|20805|20780|20805|20780|310
1756477750000|2025-08-29 14:29:10|||||||||470
1756477760000|2025-08-29 14:29:20|20806|20804|20805|20780|20806|20804|20805|20780|770
1756477770000|2025-08-29 14:29:30|20806|20804|20825|20811|20825|20811|20806|20780|720
1756477780000|2025-08-29 14:29:40|20830||20830||20830||20830||235
1756477790000|2025-08-29 14:29:50|20831|20825|20831|20811|20831|20826|20831|20811|862
1756477800000|2025-08-29 14:30:00|20851|20790|20821|20790|20851|20790|20821|20790|1310
1756477810000|2025-08-29 14:30:10|||||||||320
1756477820000|2025-08-29 14:30:20|||||||||410
1756477830000|2025-08-29 14:30:30|||||||||210
1756477840000|2025-08-29 14:30:40|||||||||110
1756477850000|2025-08-29 14:30:50|20831|20792|20831|20791|20831|20797|20831|20790|210
1756477860000|2025-08-29 14:31:00||20792||20791||20792||20791|305
1756477870000|2025-08-29 14:31:10|||||||||315
1756477880000|2025-08-29 14:31:20|||||||||310
1756477890000|2025-08-29 14:31:30|20825|20800|20818|20780|20825|20802|20818|20780|920
1756477910000|2025-08-29 14:31:50|||||||||228
1756477920000|2025-08-29 14:32:00|20831|20782|20831|20781|20831|20817|20831|20780|400
1756477930000|2025-08-29 14:32:10||20780||20780||20780||20780|300
1756477940000|2025-08-29 14:32:20|20796||20831||20831||20796||200
1756477950000|2025-08-29 14:32:30|||||||||200
1756477970000|2025-08-29 14:32:50|20806|20776|20806|20771|20806|20776|20806|20771|500
1756477990000|2025-08-29 14:33:10|20824|20772|20824|20772|20824|20772|20824|20772|100
1756478010000|2025-08-29 14:33:30|20823|20773|20823|20773|20823|20773|20823|20773|220
1756478020000|2025-08-29 14:33:40|||||||||240
1756478030000|2025-08-29 14:33:50|||||||||120
1756478040000|2025-08-29 14:34:00|||||||||220
1756478050000|2025-08-29 14:34:10|||||||||240
1756478060000|2025-08-29 14:34:20|||||||||540
1756478070000|2025-08-29 14:34:30|||||||||120
1756478080000|2025-08-29 14:34:40|20822|20797|20821|20773|20823|20797|20821|20773|320
1756478120000|2025-08-29 14:35:20|20803|20771|20802|20761|20803|20772|20802|20760|820
1756478130000|2025-08-29 14:35:30|||||||||941
1756478140000|2025-08-29 14:35:40|20801||20801||20801||20801||340
1756478150000|2025-08-29 14:35:50|20800|20760|20800|20751|20800|20760|20799|20750|1600
1756478160000|2025-08-29 14:36:00|||||||||740
1756478170000|2025-08-29 14:36:10|||||||||240
1756478180000|2025-08-29 14:36:20|20799||20799||20799||20799||120
1756478190000|2025-08-29 14:36:30||20758||20758||20758||20758|824
1756478200000|2025-08-29 14:36:40|||||||||120
1756478210000|2025-08-29 14:36:50|20800|20798|20821|20779|20823|20798|20800|20758|2450
1756478220000|2025-08-29 14:37:00|20820||20820||20820||20820||340
1756478230000|2025-08-29 14:37:10|||||||||340
1756478240000|2025-08-29 14:37:20|||||||||120
1756478250000|2025-08-29 14:37:30|||||||||1320
1756478260000|2025-08-29 14:37:40|20821|20780|20831|20785|20831|20800|20821|20779|3460
1756478270000|2025-08-29 14:37:50|20847|20786|20863|20800|20869|20821|20847|20785|740
1756478280000|2025-08-29 14:38:00|20868|20802|20867|20810|20868|20813|20867|20802|240
1756478290000|2025-08-29 14:38:10|20866|20808|20867|20796|20867|20808|20866|20785|120
1756478300000|2025-08-29 14:38:20|||||||||467
1756478310000|2025-08-29 14:38:30||20797||20797||20797||20797|739
1756478320000|2025-08-29 14:38:40|||||||||219
1756478330000|2025-08-29 14:38:50|||||||||234
1756478340000|2025-08-29 14:39:00|20859||20858||20859||20855||118
1756478350000|2025-08-29 14:39:10|||||||||436
1756478360000|2025-08-29 14:39:20|||||||||218
1756478370000|2025-08-29 14:39:30|20846||20844||20846||20844||218
1756478380000|2025-08-29 14:39:40||20820||20797||20820||20797|1248
1756478390000|2025-08-29 14:39:50|||||||||200
1756478410000|2025-08-29 14:40:10||20808||20797||20808||20797|100
1756478420000|2025-08-29 14:40:20|20798|20794|20828|20783|20844|20794|20798|20783|838
1756478430000|2025-08-29 14:40:30|||||||||100
1756478440000|2025-08-29 14:40:40|||||||||100
1756478450000|2025-08-29 14:40:50|20827||20827||20827||20827||400
1756478460000|2025-08-29 14:41:00|20805|20771|20805|20771|20805|20779|20784|20771|100
1756478470000|2025-08-29 14:41:10|20801|20762|20805|20762|20805|20762|20772|20762|500
1756478480000|2025-08-29 14:41:20|20791|20750|20790|20750|20805|20750|20778|20750|100
1756478490000|2025-08-29 14:41:30|||||||||100
1756478510000|2025-08-29 14:41:50|20774|20743|20773|20715|20774|20743|20772|20715|1010
1756478520000|2025-08-29 14:42:00|||||||||105
1756478530000|2025-08-29 14:42:10||20716||20716||20716||20715|105
1756478550000|2025-08-29 14:42:30|20774||20774||20774||20774||105
1756478560000|2025-08-29 14:42:40|20773||20773||20773||20773||105
1756478570000|2025-08-29 14:42:50|||||||||615
1756478580000|2025-08-29 14:43:00||20715||20715||20715||20715|210
1756478590000|2025-08-29 14:43:10|20764|20710|20760|20714|20764|20714|20739|20710|650
1756478600000|2025-08-29 14:43:20|20759|20710|20759|20714|20759|20714|20759|20710|105
1756478610000|2025-08-29 14:43:30|20763||20763||20763||20763||0
1756478630000|2025-08-29 14:43:50|20762|20715|20762|20715|20762|20715|20762|20715|0
1756478640000|2025-08-29 14:44:00||20726||20726||20726||20726|300
1756478650000|2025-08-29 14:44:10|20750|20727|20762|20727|20762|20727|20750|20727|187
1756478670000|2025-08-29 14:44:30|20761||20761||20761||20761||0
1756478690000|2025-08-29 14:44:50|||||||||1735
1756478700000|2025-08-29 14:45:00|20754|20726|20753|20715|20761|20726|20753|20715|400
1756478710000|2025-08-29 14:45:10|20744|20711|20729|20700|20744|20711|20729|20700|300
1756478720000|2025-08-29 14:45:20|20721|20699|20729|20695|20729|20699|20721|20695|591
1756478730000|2025-08-29 14:45:30|20730|20710|20748|20695|20748|20728|20729|20695|600
1756478740000|2025-08-29 14:45:40|20743||20739||20743||20739||0
1756478750000|2025-08-29 14:45:50|||||||||100
1756478760000|2025-08-29 14:46:00|20738||20738||20738||20738||100
1756478780000|2025-08-29 14:46:20|20739|20696|20748|20695|20748|20725|20739|20695|626
1756478790000|2025-08-29 14:46:30||20696||20695||20696||20695|0
1756478800000|2025-08-29 14:46:40||20696||20695||20696||20695|0
1756478810000|2025-08-29 14:46:50||20696||20695||20696||20695|0
1756478820000|2025-08-29 14:47:00|20747|20696|20747|20696|20747|20696|20747|20695|0
1756478830000|2025-08-29 14:47:10|||||||||250
1756478850000|2025-08-29 14:47:30||20698||20699||20699||20698|100
1756478860000|2025-08-29 14:47:40|||||||||300
1756478870000|2025-08-29 14:47:50||20698||20698||20699||20698|100
1756478880000|2025-08-29 14:48:00|20746||20746||20746||20746||0
1756478890000|2025-08-29 14:48:10||20699||20698||20699||20698|300
1756478900000|2025-08-29 14:48:20||20699||20698||20699||20698|0
1756478910000|2025-08-29 14:48:30|20745|20699|20745|20698|20745|20699|20745|20698|300
1756478930000|2025-08-29 14:48:50||20699||20698||20699||20698|100
1756478940000|2025-08-29 14:49:00||20699||20698||20699||20698|100
1756478950000|2025-08-29 14:49:10|20751|20699|20752|20722|20754|20722|20751|20698|0
1756478960000|2025-08-29 14:49:20|20751||20751||20751||20751||0
1756478980000|2025-08-29 14:49:40|||||||||100
1756479010000|2025-08-29 14:50:10|20723|20720|20740|20704|20751|20720|20721|20704|1608
1756479030000|2025-08-29 14:50:30|||||||||100
1756479050000|2025-08-29 14:50:50|20732|20703|20719|20703|20732|20703|20719|20703|1000
1756479060000|2025-08-29 14:51:00|20720|20698|20739|20700|20740|20721|20720|20698|900
1756479070000|2025-08-29 14:51:10|20720|20710|20739|20700|20739|20710|20720|20700|400
1756479080000|2025-08-29 14:51:20|||||||||100
1756479120000|2025-08-29 14:52:00|20738||20738||20738||20738||100
1756479140000|2025-08-29 14:52:20|20737|20698|20728|20687|20738|20698|20719|20687|3008
1756479150000|2025-08-29 14:52:30|20727||20727||20727||20727||300
1756479160000|2025-08-29 14:52:40|20726||20726||20726||20726||0
1756479170000|2025-08-29 14:52:50|||||||||100
1756479180000|2025-08-29 14:53:00|20725|20686|20725|20686|20725|20686|20725|20686|650
1756479190000|2025-08-29 14:53:10|20715||20715||20715||20715||500
1756479200000|2025-08-29 14:53:20|20709|20673|20707|20655|20715|20673|20707|20655|1136
1756479210000|2025-08-29 14:53:30||20656||20656||20656||20656|0
1756479220000|2025-08-29 14:53:40|||||||||100
1756479240000|2025-08-29 14:54:00|20706||20703||20706||20703||477
1756479250000|2025-08-29 14:54:10|||||||||100
1756479260000|2025-08-29 14:54:20|20699||20699||20699||20699||925
1756479270000|2025-08-29 14:54:30|20706||20701||20706||20701||0
1756479280000|2025-08-29 14:54:40|20705|20680|20705|20678|20705|20680|20705|20657|0
1756479290000|2025-08-29 14:54:50||20677||20665||20677||20665|289
1756479300000|2025-08-29 14:55:00|20700|20661|20699|20661|20700|20661|20699|20661|200
1756479310000|2025-08-29 14:55:10|20691|20658|20699|20656|20699|20658|20691|20656|100
1756479320000|2025-08-29 14:55:20|20698|20658|20691|20659|20698|20666|20675|20658|145
1756479330000|2025-08-29 14:55:30|||||||||300
1756479340000|2025-08-29 14:55:40|20700|20661|20706|20671|20706|20690|20700|20661|200
1756479350000|2025-08-29 14:55:50|20715|20705|20715|20684|20715|20705|20715|20671|300
1756479360000|2025-08-29 14:56:00|20714|20680|20714|20680|20714|20680|20714|20680|0
1756479370000|2025-08-29 14:56:10|20715|20713|20726|20688|20726|20713|20715|20680|720
1756479380000|2025-08-29 14:56:20|20735|20692|20744|20688|20747|20692|20735|20688|400
1756479390000|2025-08-29 14:56:30|||||||||800
1756479400000|2025-08-29 14:56:40|20719|20685|20719|20680|20719|20685|20713|20680|200
1756479410000|2025-08-29 14:56:50|||||||||100
1756479420000|2025-08-29 14:57:00|20720||20720||20720||20720||0
1756479430000|2025-08-29 14:57:10|20737|20688|20736|20688|20737|20688|20736|20688|1032
1756479440000|2025-08-29 14:57:20|||||||||539
1756479450000|2025-08-29 14:57:30|20726|20680|20719|20680|20726|20680|20706|20680|363
1756479460000|2025-08-29 14:57:40|20702|20670|20702|20661|20702|20670|20702|20661|681
1756479470000|2025-08-29 14:57:50|20701|20660|20701|20659|20701|20660|20701|20659|0
1756479500000|2025-08-29 14:58:20|20702||20702||20702||20702||0
1756479520000|2025-08-29 14:58:40|20701|20661|20701|20661|20701|20661|20701|20661|100
1756479530000|2025-08-29 14:58:50|||||||||100
1756479540000|2025-08-29 14:59:00|||||||||952
1756479550000|2025-08-29 14:59:10|20700|20664|20715|20673|20719|20699|20700|20664|838
1756479560000|2025-08-29 14:59:20|20719||20716||20719||20716||800
1756479570000|2025-08-29 14:59:30|||||||||300
1756479580000|2025-08-29 14:59:40||20674||20674||20674||20674|100
1756479590000|2025-08-29 14:59:50||20675||20692||20692||20675|540
1756479600000|2025-08-29 15:00:00|||||||||420
1756479610000|2025-08-29 15:00:10|||||||||360
1756479620000|2025-08-29 15:00:20|20718|20698|20719|20692|20719|20698|20716|20692|940
1756479630000|2025-08-29 15:00:30|20720||20720||20720||20720||660
1756479640000|2025-08-29 15:00:40||20711||20692||20711||20692|100
1756479650000|2025-08-29 15:00:50|20736|20693|20736|20696|20736|20703|20736|20692|440
1756479660000|2025-08-29 15:01:00||20697||20697||20698||20697|482
1756479670000|2025-08-29 15:01:10||20698||20698||20698||20698|260
1756479680000|2025-08-29 15:01:20|20754|20709|20756|20709|20756|20715|20754|20709|360
1756479690000|2025-08-29 15:01:30||20703||20706||20706||20703|481
1756479700000|2025-08-29 15:01:40|20748|20705|20747|20698|20748|20705|20706|20697|1754
1756479710000|2025-08-29 15:01:50|||||||||760
1756479720000|2025-08-29 15:02:00|||||||||200
1756479730000|2025-08-29 15:02:10||20699||20698||20699||20698|360
1756479740000|2025-08-29 15:02:20|20723|20697|20716|20697|20723|20698|20716|20697|300
1756479750000|2025-08-29 15:02:30|20715|20714|20740|20697|20747|20714|20715|20697|400
1756479770000|2025-08-29 15:02:50|20723||20723||20723||20723||600
1756479780000|2025-08-29 15:03:00|20722||20722||20722||20722||150
1756479800000|2025-08-29 15:03:20|20733|20721|20747|20700|20747|20721|20733|20697|209
1756479810000|2025-08-29 15:03:30|||||||||100
1756479820000|2025-08-29 15:03:40|||||||||145
1756479830000|2025-08-29 15:03:50|20731||20731||20747||20731||1200
1756479840000|2025-08-29 15:04:00|||||||||200
1756479850000|2025-08-29 15:04:10|||||||||100
1756479870000|2025-08-29 15:04:30|||||||||200
1756479890000|2025-08-29 15:04:50|20747|20702|20747|20730|20761|20730|20747|20702|300
1756479900000|2025-08-29 15:05:00|20743|20723|20747|20711|20747|20734|20742|20711|300
1756479910000|2025-08-29 15:05:10|||||||||200
1756479920000|2025-08-29 15:05:20|20761|20712|20747|20712|20761|20712|20747|20712|600
1756479930000|2025-08-29 15:05:30|||||||||400
1756479940000|2025-08-29 15:05:40|||||||||300
1756479950000|2025-08-29 15:05:50|||||||||100
1756479960000|2025-08-29 15:06:00|20746|20731|20746|20712|20746|20731|20746|20712|300
1756479970000|2025-08-29 15:06:10|||||||||240
1756479990000|2025-08-29 15:06:30|20728|20711|20727|20700|20728|20711|20727|20700|340
1756480000000|2025-08-29 15:06:40|||||||||100
1756480010000|2025-08-29 15:06:50||20703||20703||20703||20703|120
1756480020000|2025-08-29 15:07:00|||||||||440
1756480030000|2025-08-29 15:07:10|20738|20726|20761|20727|20761|20746|20738|20703|1720
1756480040000|2025-08-29 15:07:20|||||||||340
1756480050000|2025-08-29 15:07:30|||||||||240
1756480060000|2025-08-29 15:07:40|||||||||120
1756480070000|2025-08-29 15:07:50|||||||||220
1756480090000|2025-08-29 15:08:10|20766|20760|20766|20745|20766|20760|20766|20727|851
1756480100000|2025-08-29 15:08:20|||||||||217
1756480110000|2025-08-29 15:08:30|||||||||925
1756480120000|2025-08-29 15:08:40|||||||||117
1756480130000|2025-08-29 15:08:50|||||||||117
1756480140000|2025-08-29 15:09:00|20765||20765||20765||20765||100
1756480150000|2025-08-29 15:09:10|20762|20758|20766|20745|20766|20764|20759|20745|1334
1756480160000|2025-08-29 15:09:20|20782|20746|20791|20752|20791|20752|20782|20745|934
1756480170000|2025-08-29 15:09:30|||||||||217
1756480180000|2025-08-29 15:09:40||20753||20753||20753||20752|234
1756480190000|2025-08-29 15:09:50|20790|20754|20790|20754|20790|20754|20790|20753|234
1756480200000|2025-08-29 15:10:00||20765||20765||20765||20765|0
1756480210000|2025-08-29 15:10:10|20799|20767|20800|20767|20800|20767|20799|20767|338
1756480220000|2025-08-29 15:10:20|||||||||238
1756480230000|2025-08-29 15:10:30|||||||||1119
1756480240000|2025-08-29 15:10:40||20786||20787||20787||20786|538
1756480250000|2025-08-29 15:10:50|||||||||338
1756480260000|2025-08-29 15:11:00|20788|20786|20796|20768|20800|20786|20788|20768|1219
1756480270000|2025-08-29 15:11:10|20769|20762|20796|20762|20796|20762|20769|20762|438
1756480280000|2025-08-29 15:11:20|||||||||238
1756480290000|2025-08-29 15:11:30||20767||20762||20767||20762|520
1756480300000|2025-08-29 15:11:40|||||||||100
1756480310000|2025-08-29 15:11:50|20763|20750|20796|20750|20796|20750|20763|20750|338
1756480320000|2025-08-29 15:12:00|20795||20795||20795||20795||238
1756480330000|2025-08-29 15:12:10||20760||20760||20760||20760|219
1756480340000|2025-08-29 15:12:20|||||||||119
1756480350000|2025-08-29 15:12:30||20775||20775||20775||20775|0
1756480360000|2025-08-29 15:12:40|20776|20765|20793|20760|20795|20765|20776|20760|100
1756480370000|2025-08-29 15:12:50|||||||||100
1756480390000|2025-08-29 15:13:10|||||||||100
1756480440000|2025-08-29 15:14:00|||||||||250
1756480450000|2025-08-29 15:14:10|||||||||125
1756480460000|2025-08-29 15:14:20|||||||||1458
1756480470000|2025-08-29 15:14:30|20792||20792||20792||20792||125
1756480480000|2025-08-29 15:14:40|||||||||250
1756480500000|2025-08-29 15:15:00|20790|20763|20789|20764|20790|20764|20789|20763|288
1756480510000|2025-08-29 15:15:10|20790||20793||20793||20790||225
1756480520000|2025-08-29 15:15:20|20792|20765|20819|20775|20819|20775|20792|20765|1710
1756480530000|2025-08-29 15:15:30|20820|20776|20828|20790|20828|20795|20820|20775|250
1756480540000|2025-08-29 15:15:40||20797||20797||20797||20797|125
1756480550000|2025-08-29 15:15:50|||||||||350
1756480560000|2025-08-29 15:16:00||20808||20808||20808||20808|325
1756480570000|2025-08-29 15:16:10|20809|20784|20828|20784|20828|20807|20808|20784|1032
1756480580000|2025-08-29 15:16:20||20785||20785||20785||20785|125
1756480590000|2025-08-29 15:16:30|||||||||125
1756480600000|2025-08-29 15:16:40|20824|20797|20824|20785|20824|20797|20813|20784|625
1756480610000|2025-08-29 15:16:50||20784||20784||20784||20784|100
1756480620000|2025-08-29 15:17:00|20823||20823||20823||20823||0
1756480630000|2025-08-29 15:17:10|||||||||700
1756480640000|2025-08-29 15:17:20||20785||20785||20785||20785|250
1756480650000|2025-08-29 15:17:30|||||||||425
1756480660000|2025-08-29 15:17:40|||||||||350
1756480670000|2025-08-29 15:17:50|||||||||225
1756480680000|2025-08-29 15:18:00|20822|20791|20822|20784|20822|20791|20822|20784|355
1756480690000|2025-08-29 15:18:10||20785||20785||20785||20785|250
1756480700000|2025-08-29 15:18:20|||||||||125
1756480710000|2025-08-29 15:18:30|||||||||200
1756480720000|2025-08-29 15:18:40|||||||||125
1756480730000|2025-08-29 15:18:50|||||||||125
1756480750000|2025-08-29 15:19:10|20823|20786|20823|20802|20823|20821|20823|20785|500
1756480760000|2025-08-29 15:19:20|||||||||200
1756480770000|2025-08-29 15:19:30|20828|20810|20828|20807|20836|20810|20822|20802|125
1756480780000|2025-08-29 15:19:40|20836|20827|20854|20821|20856|20827|20836|20807|450
1756480790000|2025-08-29 15:19:50|20856||20850||20856||20850||350
1756480800000|2025-08-29 15:20:00|20822|20820|20854|20804|20859|20820|20822|20804|725
1756480810000|2025-08-29 15:20:10|20853|20805|20842|20804|20853|20805|20828|20804|550
1756480820000|2025-08-29 15:20:20|||||||||418
1756480840000|2025-08-29 15:20:40|||||||||200
1756480850000|2025-08-29 15:20:50|||||||||200
1756480860000|2025-08-29 15:21:00|20840|20802|20837|20800|20840|20802|20803|20800|900
1756480870000|2025-08-29 15:21:10|||||||||100
1756480880000|2025-08-29 15:21:20|20830|20809|20830|20800|20830|20809|20830|20800|0
1756480940000|2025-08-29 15:22:20|||||||||100
1756480960000|2025-08-29 15:22:40|20842|20829|20842|20816|20842|20829|20842|20801|100
1756480970000|2025-08-29 15:22:50|||||||||100
1756480980000|2025-08-29 15:23:00||20826||20830||20830||20826|100
1756480990000|2025-08-29 15:23:10|20849|20819|20848|20819|20849|20819|20848|20819|600
1756481000000|2025-08-29 15:23:20||20810||20810||20811||20810|0
1756481020000|2025-08-29 15:23:40|20837||20836||20837||20836||0
1756481060000|2025-08-29 15:24:20|20849|20835|20849|20811|20849|20835|20849|20810|200
1756481070000|2025-08-29 15:24:30|||||||||100
1756481110000|2025-08-29 15:25:10|||||||||100
1756481120000|2025-08-29 15:25:20|20848|20812|20848|20812|20848|20812|20848|20812|0
1756481130000|2025-08-29 15:25:30|||||||||120
1756481140000|2025-08-29 15:25:40||20822||20822||20822||20822|100
1756481160000|2025-08-29 15:26:00|20849|20848|20862|20833|20862|20848|20849|20822|1255
1756481170000|2025-08-29 15:26:10|20861||20861||20861||20861||0
1756481180000|2025-08-29 15:26:20||20835||20835||20835||20835|100
1756481200000|2025-08-29 15:26:40|20860||20860||20860||20860||0
1756481220000|2025-08-29 15:27:00|20858||20860||20860||20858||0
1756481230000|2025-08-29 15:27:10|20858|20833|20860|20833|20860|20833|20837|20833|0
1756481240000|2025-08-29 15:27:20|||||||||200
1756481260000|2025-08-29 15:27:40|20861||20860||20861||20860||384
1756481280000|2025-08-29 15:28:00|||||||||100
1756481290000|2025-08-29 15:28:10|20861|20859|20881|20846|20881|20859|20861|20833|186
1756481300000|2025-08-29 15:28:20|20877||20881||20881||20877||300
1756481310000|2025-08-29 15:28:30|20880||20880||20880||20880||0
1756481320000|2025-08-29 15:28:40||20854||20854||20854||20854|0
1756481340000|2025-08-29 15:29:00|20876|20853|20872|20850|20876|20853|20872|20850|100
1756481350000|2025-08-29 15:29:10|||||||||200
1756481360000|2025-08-29 15:29:20|20870||20872||20872||20870||0
1756481380000|2025-08-29 15:29:40|||||||||100
1756481390000|2025-08-29 15:29:50|20877||20880||20880||20877||1737
1756481420000|2025-08-29 15:30:20|20863|20844|20863|20838|20863|20847|20863|20838|100
1756481430000|2025-08-29 15:30:30|20857|20833|20857|20833|20857|20833|20857|20833|200
1756481440000|2025-08-29 15:30:40|20850|20828|20857|20828|20857|20828|20838|20828|300
1756481450000|2025-08-29 15:30:50|20841|20822|20849|20818|20857|20822|20841|20818|100
1756481460000|2025-08-29 15:31:00|20848||20848||20848||20848||0
1756481480000|2025-08-29 15:31:20||20819||20819||20819||20819|100
1756481510000|2025-08-29 15:31:50|20834|20818|20833|20806|20834|20818|20833|20806|100
1756481520000|2025-08-29 15:32:00|20820|20800|20820|20800|20820|20800|20820|20800|100
1756481550000|2025-08-29 15:32:30|20830|20805|20829|20805|20833|20819|20829|20805|740
1756481560000|2025-08-29 15:32:40|20828||20828||20828||20828||310
1756481590000|2025-08-29 15:33:10|20827||20827||20827||20827||0
1756481600000|2025-08-29 15:33:20|||||||||200
1756481610000|2025-08-29 15:33:30|||||||||200
1756481620000|2025-08-29 15:33:40|20833|20826|20838|20805|20850|20826|20833|20805|4391
1756481630000|2025-08-29 15:33:50|||||||||100
1756481650000|2025-08-29 15:34:10|20833||20833||20833||20833||110
1756481660000|2025-08-29 15:34:20|20822|20812|20833|20805|20833|20812|20822|20805|0
1756481670000|2025-08-29 15:34:30|||||||||100
1756481680000|2025-08-29 15:34:40|||||||||100
1756481690000|2025-08-29 15:34:50|||||||||120
1756481700000|2025-08-29 15:35:00|20832||20832||20832||20832||0
1756481710000|2025-08-29 15:35:10|20821|20804|20813|20789|20821|20804|20813|20788|800
1756481720000|2025-08-29 15:35:20|20812||20812||20812||20812||0
1756481730000|2025-08-29 15:35:30|||||||||250
1756481740000|2025-08-29 15:35:40||20781||20781||20781||20781|200
1756481750000|2025-08-29 15:35:50||20780||20780||20780||20780|0
1756481760000|2025-08-29 15:36:00|||||||||200
1756481770000|2025-08-29 15:36:10||20788||20788||20788||20788|0
1756481800000|2025-08-29 15:36:40|20823|20811|20831|20812|20831|20812|20823|20788|400
1756481810000|2025-08-29 15:36:50|20833|20831|20838|20808|20848|20831|20833|20808|400
1756481820000|2025-08-29 15:37:00|20837||20837||20837||20837||0
1756481880000|2025-08-29 15:38:00|20836||20836||20836||20836||0
1756481890000|2025-08-29 15:38:10|||||||||300
1756481900000|2025-08-29 15:38:20|||||||||100
1756481910000|2025-08-29 15:38:30|20837||20837||20837||20837||100
1756481920000|2025-08-29 15:38:40|20836|20809|20837|20810|20837|20810|20836|20809|500
1756481930000|2025-08-29 15:38:50|20836|20830|20837|20810|20837|20830|20836|20810|0
1756481940000|2025-08-29 15:39:00|20838||20838||20838||20838||0
1756481950000|2025-08-29 15:39:10|20837||20837||20837||20837||100
1756481970000|2025-08-29 15:39:30|20838|20821|20843|20816|20843|20837|20838|20816|394
1756481980000|2025-08-29 15:39:40|20842||20842||20842||20842||0
1756481990000|2025-08-29 15:39:50|20843|20841|20862|20838|20862|20841|20843|20816|128
1756482000000|2025-08-29 15:40:00|||||||||100
1756482020000|2025-08-29 15:40:20||20840||20840||20840||20840|245
1756482030000|2025-08-29 15:40:30|20857|20838|20861|20829|20862|20838|20853|20829|420
1756482040000|2025-08-29 15:40:40|20862||20865||20865||20862||500
1756482060000|2025-08-29 15:41:00||20831||20831||20831||20831|0
1756482080000|2025-08-29 15:41:20||20829||20829||20829||20829|100
1756482100000|2025-08-29 15:41:40|||||||||100
1756482110000|2025-08-29 15:41:50||20831||20831||20831||20831|0
1756482120000|2025-08-29 15:42:00|20864||20864||20864||20864||0
1756482140000|2025-08-29 15:42:20||20829||20829||20829||20829|100
1756482150000|2025-08-29 15:42:30|20863||20863||20863||20863||0
1756482160000|2025-08-29 15:42:40|20865||20865||20865||20864||0
1756482170000|2025-08-29 15:42:50||20830||20830||20830||20830|0
1756482200000|2025-08-29 15:43:20|20848|20847|20865|20831|20865|20847|20847|20830|1086
1756482210000|2025-08-29 15:43:30|20862|20830|20860|20824|20865|20830|20857|20824|529
1756482220000|2025-08-29 15:43:40|20856|20835|20856|20824|20856|20835|20856|20824|593
1756482250000|2025-08-29 15:44:10||20830||20830||20830||20830|0
1756482270000|2025-08-29 15:44:30||20831||20831||20831||20831|240
1756482300000|2025-08-29 15:45:00|||||||||280
1756482310000|2025-08-29 15:45:10|20847|20830|20844|20817|20847|20830|20842|20817|440
1756482340000|2025-08-29 15:45:40|20856|20831|20856|20831|20856|20831|20856|20831|0
1756482350000|2025-08-29 15:45:50||20832||20832||20832||20832|250
1756482360000|2025-08-29 15:46:00||20831||20817||20831||20817|300
1756482370000|2025-08-29 15:46:10|||||||||240
1756482380000|2025-08-29 15:46:20|20847|20818|20856|20818|20856|20818|20847|20817|200
1756482390000|2025-08-29 15:46:30|20861|20819|20863|20825|20864|20841|20861|20818|0
1756482400000|2025-08-29 15:46:40||20829||20830||20830||20829|1200
1756482410000|2025-08-29 15:46:50|||||||||100
1756482430000|2025-08-29 15:47:10|||||||||100
1756482440000|2025-08-29 15:47:20||20831||20834||20834||20831|0
1756482450000|2025-08-29 15:47:30||20839||20834||20839||20834|0
1756482480000|2025-08-29 15:48:00|||||||||100
1756482510000|2025-08-29 15:48:30|20861|20835|20863|20835|20863|20835|20861|20835|0
1756482520000|2025-08-29 15:48:40|20862|20834|20862|20834|20862|20834|20861|20834|100
1756482550000|2025-08-29 15:49:10|20861||20861||20861||20861||0
1756482560000|2025-08-29 15:49:20|20862|20835|20863|20845|20863|20860|20861|20835|1000
1756482570000|2025-08-29 15:49:30|20864|20854|20865|20846|20865|20854|20864|20845|834
1756482580000|2025-08-29 15:49:40|20873|20849|20865|20849|20873|20849|20865|20849|300
1756482590000|2025-08-29 15:49:50|20873|20855|20873|20850|20873|20855|20873|20849|400
1756482610000|2025-08-29 15:50:10|||||||||100
1756482620000|2025-08-29 15:50:20|||||||||100
1756482630000|2025-08-29 15:50:30|||||||||100
1756482640000|2025-08-29 15:50:40|20864|20849|20863|20841|20864|20849|20850|20841|700
1756482650000|2025-08-29 15:50:50|||||||||200
1756482660000|2025-08-29 15:51:00|||||||||100
1756482680000|2025-08-29 15:51:20|||||||||100
1756482690000|2025-08-29 15:51:30|20870|20862|20872|20841|20873|20862|20870|20841|1500
1756482700000|2025-08-29 15:51:40|||||||||100
1756482720000|2025-08-29 15:52:00|20871||20871||20871||20871||235
1756482730000|2025-08-29 15:52:10|||||||||100
1756482740000|2025-08-29 15:52:20|20872|20842|20872|20853|20872|20870|20872|20842|1000
1756482750000|2025-08-29 15:52:30|||||||||200
1756482760000|2025-08-29 15:52:40|20873|20872|20890|20863|20890|20872|20873|20853|400
1756482770000|2025-08-29 15:52:50|20888||20887||20888||20887||0
1756482790000|2025-08-29 15:53:10|20888||20888||20888||20888||690
1756482800000|2025-08-29 15:53:20|20887|20862|20882|20853|20888|20862|20868|20853|200
1756482810000|2025-08-29 15:53:30|20881|20852|20878|20845|20881|20852|20878|20845|306
1756482820000|2025-08-29 15:53:40|20877||20871||20877||20869||1141
1756482830000|2025-08-29 15:53:50|20869|20835|20867|20834|20869|20835|20858|20834|200
1756482840000|2025-08-29 15:54:00|||||||||100
1756482850000|2025-08-29 15:54:10|20865||20858||20867||20858||120
1756482860000|2025-08-29 15:54:20|||||||||100
1756482870000|2025-08-29 15:54:30|20864||20860||20867||20860||0
1756482880000|2025-08-29 15:54:40|20867||20867||20867||20857||0
1756482890000|2025-08-29 15:54:50|20866||20866||20866||20866||0
1756482900000|2025-08-29 15:55:00|20865||20865||20865||20865||291
1756482910000|2025-08-29 15:55:10||20835||20835||20835||20835|240
1756482920000|2025-08-29 15:55:20|20864||20863||20865||20863||200
1756482940000|2025-08-29 15:55:40|20851|20834|20851|20824|20851|20834|20851|20824|540
1756483010000|2025-08-29 15:56:50|20842|20815|20841|20815|20842|20815|20841|20815|200
1756483020000|2025-08-29 15:57:00||20816||20816||20816||20816|0
1756483040000|2025-08-29 15:57:20|||||||||100
1756483050000|2025-08-29 15:57:30|20842|20841|20851|20818|20851|20841|20842|20816|300
1756483060000|2025-08-29 15:57:40||20823||20816||20823||20816|0
1756483080000|2025-08-29 15:58:00|20850||20850||20850||20850||0
1756483130000|2025-08-29 15:58:50|20840|20815|20839|20811|20840|20815|20839|20811|200
1756483140000|2025-08-29 15:59:00|20835||20834||20835||20834||0
1756483150000|2025-08-29 15:59:10|20843||20843||20843||20842||200
1756483160000|2025-08-29 15:59:20|20842||20843||20843||20842||0
1756483190000|2025-08-29 15:59:50|20842|20830|20842|20812|20842|20830|20842|20811|100
1756483200000|2025-08-29 16:00:00|20841||20841||20841||20841||0
1756483210000|2025-08-29 16:00:10|20838||20838||20838||20838||100
1756483230000|2025-08-29 16:00:30|20837||20837||20837||20837||100
1756483250000|2025-08-29 16:00:50|||||||||100
1756483270000|2025-08-29 16:01:10|20836||20836||20836||20836||200
1756483280000|2025-08-29 16:01:20|20837|20822|20851|20822|20851|20822|20837|20822|1815
1756483290000|2025-08-29 16:01:30||20823||20823||20823||20822|0
1756483310000|2025-08-29 16:01:50||20824||20824||20824||20824|0
1756483320000|2025-08-29 16:02:00|20860|20828|20863|20829|20865|20833|20860|20828|100
1756483330000|2025-08-29 16:02:10|20862|20830|20862|20829|20862|20830|20859|20829|0
1756483340000|2025-08-29 16:02:20||20830||20830||20830||20830|100
1756483350000|2025-08-29 16:02:30|20861||20860||20862||20860||100
1756483360000|2025-08-29 16:02:40|20859||20859||20859||20859||0
1756483380000|2025-08-29 16:03:00|20857||20857||20857||20857||0
1756483390000|2025-08-29 16:03:10|20859||20855||20859||20855||0
1756483400000|2025-08-29 16:03:20|20831|20829|20844|20816|20855|20830|20831|20816|942
1756483410000|2025-08-29 16:03:30|20843|20815|20843|20809|20843|20816|20843|20809|562
1756483440000|2025-08-29 16:04:00|20840||20839||20840||20839||0
1756483450000|2025-08-29 16:04:10|20838||20838||20838||20838||124
1756483460000|2025-08-29 16:04:20||20815||20815||20815||20815|200
1756483470000|2025-08-29 16:04:30|||||||||134
1756483490000|2025-08-29 16:04:50|20824|20809|20838|20810|20838|20815|20822|20809|752
1756483510000|2025-08-29 16:05:10||20815||20815||20815||20815|0
1756483520000|2025-08-29 16:05:20|20830|20811|20828|20800|20830|20813|20828|20800|500
1756483530000|2025-08-29 16:05:30|20827|20795|20825|20795|20827|20795|20810|20795|0
1756483540000|2025-08-29 16:05:40|20824|20793|20809|20780|20824|20793|20809|20780|600
1756483550000|2025-08-29 16:05:50|||||||||200
1756483560000|2025-08-29 16:06:00|20815|20774|20815|20774|20815|20778|20815|20774|200
1756483570000|2025-08-29 16:06:10|20814||20814||20814||20814||0
1756483590000|2025-08-29 16:06:30|20812||20812||20812||20812||153
1756483600000|2025-08-29 16:06:40|20815|20775|20819|20792|20819|20812|20815|20775|300
1756483640000|2025-08-29 16:07:20|||||||||100
1756483650000|2025-08-29 16:07:30|20818||20818||20818||20818||200
1756483660000|2025-08-29 16:07:40|20819|20798|20822|20793|20827|20798|20819|20793|900
1756483680000|2025-08-29 16:08:00|||||||||147
1756483690000|2025-08-29 16:08:10|20821||20821||20821||20821||0
1756483700000|2025-08-29 16:08:20||20797||20797||20797||20797|0
1756483710000|2025-08-29 16:08:30|||||||||146
1756483720000|2025-08-29 16:08:40|20822||20827||20827||20822||711
1756483730000|2025-08-29 16:08:50|20826|20798|20826|20799|20826|20799|20826|20798|300
1756483740000|2025-08-29 16:09:00|||||||||143
1756483750000|2025-08-29 16:09:10||20800||20800||20800||20800|100
1756483760000|2025-08-29 16:09:20|20827|20801|20826|20805|20828|20805|20826|20800|400
1756483770000|2025-08-29 16:09:30|20825||20825||20825||20825||387
1756483780000|2025-08-29 16:09:40|20824||20824||20824||20824||940
1756483790000|2025-08-29 16:09:50|20823||20823||20823||20823||100
1756483800000|2025-08-29 16:10:00|20824||20824||20824||20824||100
1756483810000|2025-08-29 16:10:10|||||||||172
1756483820000|2025-08-29 16:10:20|20825|20811|20829|20811|20829|20811|20825|20811|500
1756483830000|2025-08-29 16:10:30|20835|20813|20835|20813|20835|20813|20835|20813|200
1756483840000|2025-08-29 16:10:40|20837|20818|20845|20825|20845|20825|20837|20813|500
1756483850000|2025-08-29 16:10:50|20850|20831|20850|20833|20850|20843|20850|20825|550
1756483860000|2025-08-29 16:11:00|20864||20864||20864||20864||250
1756483870000|2025-08-29 16:11:10|20857|20841|20865|20841|20866|20841|20857|20841|350
1756483880000|2025-08-29 16:11:20|||||||||250
1756483890000|2025-08-29 16:11:30||20842||20842||20842||20842|0
1756483900000|2025-08-29 16:11:40|20866||20866||20866||20866||250
1756483910000|2025-08-29 16:11:50|20865|20845|20865|20850|20865|20850|20865|20845|0
1756483920000|2025-08-29 16:12:00|||||||||250
1756483930000|2025-08-29 16:12:10|20866||20872||20872||20866||250
1756483940000|2025-08-29 16:12:20|20879||20864||20879||20864||340
1756483950000|2025-08-29 16:12:30|||||||||740
1756483970000|2025-08-29 16:12:50||20851||20851||20851||20851|100
1756483980000|2025-08-29 16:13:00|20873|20862|20883|20857|20883|20867|20873|20857|540
1756483990000|2025-08-29 16:13:10|20899|20859|20899|20857|20899|20864|20899|20857|100
1756484000000|2025-08-29 16:13:20|20898|20859|20898|20861|20898|20861|20898|20859|100
1756484010000|2025-08-29 16:13:30||20864||20864||20864||20864|404
1756484020000|2025-08-29 16:13:40|20877|20871|20877|20864|20877|20871|20877|20864|397
1756484030000|2025-08-29 16:13:50|20899|20871|20898|20878|20899|20878|20898|20871|810
1756484040000|2025-08-29 16:14:00|20877|20884|20898|20871|20898|20884|20877|20871|798
1756484050000|2025-08-29 16:14:10|||||||||120
1756484060000|2025-08-29 16:14:20|20897|20868|20897|20868|20897|20877|20897|20868|631
1756484070000|2025-08-29 16:14:30|||||||||540
1756484080000|2025-08-29 16:14:40|||||||||240
1756484090000|2025-08-29 16:14:50|||||||||250
1756484100000|2025-08-29 16:15:00|20898||20898||20898||20898||0
1756484110000|2025-08-29 16:15:10|20897||20897||20897||20897||0
1756484130000|2025-08-29 16:15:30|20898||20898||20898||20898||100
1756484140000|2025-08-29 16:15:40|||||||||100
1756484160000|2025-08-29 16:16:00|20897||20897||20897||20897||1301
1756484170000|2025-08-29 16:16:10|||||||||100
1756484180000|2025-08-29 16:16:20|20896||20895||20896||20895||200
1756484200000|2025-08-29 16:16:40|||||||||100
1756484240000|2025-08-29 16:17:20|20894||20894||20894||20894||200
1756484270000|2025-08-29 16:17:50|20895||20895||20895||20895||0
1756484280000|2025-08-29 16:18:00|||||||||200
1756484290000|2025-08-29 16:18:10|20894||20894||20894||20894||0
1756484320000|2025-08-29 16:18:40||20875||20875||20875||20875|0
1756484350000|2025-08-29 16:19:10|20893||20893||20893||20893||0
1756484370000|2025-08-29 16:19:30||20882||20882||20882||20882|0
1756484380000|2025-08-29 16:19:40|||||||||200
1756484390000|2025-08-29 16:19:50|20883|20881|20893|20867|20893|20881|20876|20867|800
1756484400000|2025-08-29 16:20:00|20879|20864|20878|20864|20879|20864|20878|20864|164
1756484410000|2025-08-29 16:20:10|||||||||100
1756484420000|2025-08-29 16:20:20|||||||||200
1756484440000|2025-08-29 16:20:40|20879|20865|20879|20865|20879|20865|20879|20865|0
1756484450000|2025-08-29 16:20:50||20864||20864||20864||20864|0
1756484460000|2025-08-29 16:21:00|20880|20865|20893|20879|20893|20879|20880|20865|236
1756484470000|2025-08-29 16:21:10|||||||||100
1756484480000|2025-08-29 16:21:20|||||||||100
1756484500000|2025-08-29 16:21:40|20880|20871|20887|20864|20888|20871|20880|20864|326
1756484510000|2025-08-29 16:21:50|||||||||100
1756484520000|2025-08-29 16:22:00|20885|20867|20885|20867|20885|20867|20885|20866|0
1756484530000|2025-08-29 16:22:10|20887|20866|20893|20871|20893|20882|20887|20866|175
1756484540000|2025-08-29 16:22:20||20872||20872||20872||20872|100
1756484560000|2025-08-29 16:22:40|20892|20866|20892|20866|20892|20866|20888|20866|0
1756484580000|2025-08-29 16:23:00||20872||20881||20881||20872|382
1756484600000|2025-08-29 16:23:20|20894|20892|20896|20880|20896|20892|20894|20880|200
1756484610000|2025-08-29 16:23:30|20895|20873|20896|20885|20896|20892|20895|20873|483
1756484620000|2025-08-29 16:23:40|20898|20882|20898|20885|20898|20888|20898|20882|521
1756484640000|2025-08-29 16:24:00|||||||||608
1756484650000|2025-08-29 16:24:10|20899||20900||20900||20898||400
1756484670000|2025-08-29 16:24:30|||||||||100
1756484690000|2025-08-29 16:24:50|||||||||100
1756484710000|2025-08-29 16:25:10||20882||20873||20882||20873|0
1756484730000|2025-08-29 16:25:30|20899||20899||20899||20899||0
1756484760000|2025-08-29 16:26:00|||||||||100
1756484790000|2025-08-29 16:26:30|||||||||200
1756484820000|2025-08-29 16:27:00|||||||||100
1756484830000|2025-08-29 16:27:10|20898||20897||20898||20897||0
1756484850000|2025-08-29 16:27:30|20874|20867|20897|20867|20897|20867|20874|20867|866
1756484860000|2025-08-29 16:27:40|20896|20866|20893|20854|20896|20866|20865|20854|400
1756484870000|2025-08-29 16:27:50|20892|20848|20889|20848|20893|20848|20889|20848|0
1756484890000|2025-08-29 16:28:10|20888||20888||20888||20888||100
1756484900000|2025-08-29 16:28:20||20852||20851||20852||20851|0
1756484920000|2025-08-29 16:28:40|20883|20852|20882|20852|20883|20852|20882|20852|1501
1756484930000|2025-08-29 16:28:50|||||||||198
1756484980000|2025-08-29 16:29:40|20881|20850|20865|20846|20882|20850|20865|20846|300
1756484990000|2025-08-29 16:29:50|||||||||100
1756485000000|2025-08-29 16:30:00|||||||||100
1756485020000|2025-08-29 16:30:20|20863|20840|20862|20840|20863|20844|20862|20840|400
1756485030000|2025-08-29 16:30:30|20855|20835|20850|20831|20855|20835|20850|20831|1005
1756485060000|2025-08-29 16:31:00|20855|20849|20862|20833|20862|20854|20855|20831|400
1756485070000|2025-08-29 16:31:10|20865|20831|20871|20833|20871|20849|20865|20831|100
1756485080000|2025-08-29 16:31:20|20885|20835|20892|20854|20895|20870|20885|20835|755
1756485090000|2025-08-29 16:31:30|20891||20892||20892||20891||100
1756485100000|2025-08-29 16:31:40|20896||20892||20896||20892||3061
1756485150000|2025-08-29 16:32:30|||||||||100
1756485160000|2025-08-29 16:32:40|20891||20891||20891||20891||120
1756485170000|2025-08-29 16:32:50|||||||||818
1756485180000|2025-08-29 16:33:00|||||||||120
1756485190000|2025-08-29 16:33:10|||||||||360
1756485200000|2025-08-29 16:33:20|||||||||120
1756485220000|2025-08-29 16:33:40|20890||20890||20890||20890||340
1756485230000|2025-08-29 16:33:50|||||||||240
1756485240000|2025-08-29 16:34:00|||||||||120
1756485250000|2025-08-29 16:34:10|20889||20889||20889||20889||220
1756485290000|2025-08-29 16:34:50|20888||20888||20888||20888||100
1756485300000|2025-08-29 16:35:00|||||||||100
1756485310000|2025-08-29 16:35:10||20860||20854||20860||20854|0
1756485340000|2025-08-29 16:35:40|20890||20889||20890||20889||0
1756485380000|2025-08-29 16:36:20|||||||||100
1756485400000|2025-08-29 16:36:40|||||||||100
1756485410000|2025-08-29 16:36:50|20888||20888||20888||20888||0
1756485430000|2025-08-29 16:37:10|||||||||404
1756485480000|2025-08-29 16:38:00|20876||20888||20888||20876||100
1756485490000|2025-08-29 16:38:10|20887||20887||20887||20887||0
1756485530000|2025-08-29 16:38:50|20886||20886||20886||20886||100
1756485560000|2025-08-29 16:39:20|20885||20885||20885||20885||100
1756485590000|2025-08-29 16:39:50|20887||20887||20887||20887||200
1756485600000|2025-08-29 16:40:00|20875|20869|20879|20854|20880|20869|20875|20854|0
1756485620000|2025-08-29 16:40:20|||||||||100
1756485630000|2025-08-29 16:40:30|||||||||650
1756485650000|2025-08-29 16:40:50|20878||20878||20878||20878||0
1756485690000|2025-08-29 16:41:30|20883||20883||20883||20883||100
1756485700000|2025-08-29 16:41:40|20882||20882||20882||20882||100
1756485740000|2025-08-29 16:42:20|20881||20881||20881||20881||100
1756485750000|2025-08-29 16:42:30|||||||||110
1756485760000|2025-08-29 16:42:40|||||||||110
1756485770000|2025-08-29 16:42:50|20873||20872||20873||20872||240
1756485780000|2025-08-29 16:43:00|20873|20871|20876|20854|20876|20871|20873|20854|1200
1756485790000|2025-08-29 16:43:10|20875||20875||20875||20875||740
1756485800000|2025-08-29 16:43:20|||||||||1700
1756485820000|2025-08-29 16:43:40|||||||||100
1756485830000|2025-08-29 16:43:50|20874||20874||20874||20874||300
1756485840000|2025-08-29 16:44:00|||||||||100
1756485890000|2025-08-29 16:44:50|||||||||3355
1756485910000|2025-08-29 16:45:10|20873||20873||20873||20873||0
1756485920000|2025-08-29 16:45:20|||||||||100
1756485960000|2025-08-29 16:46:00|20874||20874||20874||20874||100
1756485970000|2025-08-29 16:46:10|||||||||200
1756485990000|2025-08-29 16:46:30|||||||||100
1756486000000|2025-08-29 16:46:40|||||||||100
1756486010000|2025-08-29 16:46:50|20875||20876||20876||20875||800
1756486020000|2025-08-29 16:47:00|||||||||100
1756486030000|2025-08-29 16:47:10|||||||||100
1756486040000|2025-08-29 16:47:20|20875||20875||20875||20875||0
1756486050000|2025-08-29 16:47:30|20876|20855|20882|20856|20882|20865|20876|20855|400
1756486080000|2025-08-29 16:48:00||20859||20859||20859||20859|1300
1756486090000|2025-08-29 16:48:10|20883|20864|20890|20870|20890|20870|20881|20864|249
1756486130000|2025-08-29 16:48:50|20889||20889||20889||20889||0
1756486140000|2025-08-29 16:49:00|||||||||100
1756486160000|2025-08-29 16:49:20||20873||20873||20873||20873|200
1756486180000|2025-08-29 16:49:40|20890||20891||20891||20890||600
1756486190000|2025-08-29 16:49:50|||||||||100
1756486200000|2025-08-29 16:50:00|||||||||220
1756486210000|2025-08-29 16:50:10|20890||20890||20890||20890||0
1756486220000|2025-08-29 16:50:20|||||||||100
1756486230000|2025-08-29 16:50:30|||||||||200
1756486240000|2025-08-29 16:50:40|||||||||300
1756486250000|2025-08-29 16:50:50|20891|20881|20912|20882|20912|20882|20890|20873|1351
1756486260000|2025-08-29 16:51:00|20911||20911||20911||20911||101
1756486270000|2025-08-29 16:51:10|||||||||100
1756486280000|2025-08-29 16:51:20|||||||||100
1756486290000|2025-08-29 16:51:30|20899|20881|20890|20869|20911|20881|20879|20869|800
1756486300000|2025-08-29 16:51:40||20870||20870||20870||20870|0
1756486330000|2025-08-29 16:52:10|20895||20895||20895||20895||200
1756486360000|2025-08-29 16:52:40|||||||||100
1756486440000|2025-08-29 16:54:00||20871||20871||20871||20871|100
1756486450000|2025-08-29 16:54:10|20902||20895||20902||20895||200
1756486470000|2025-08-29 16:54:30|||||||||458
1756486480000|2025-08-29 16:54:40|||||||||200
1756486490000|2025-08-29 16:54:50|||||||||200
1756486510000|2025-08-29 16:55:10|||||||||100
1756486520000|2025-08-29 16:55:20|20894||20894||20894||20894||342
1756486530000|2025-08-29 16:55:30|||||||||100
1756486550000|2025-08-29 16:55:50|20890||20890||20890||20890||0
1756486560000|2025-08-29 16:56:00|20889|20872|20889|20879|20889|20879|20889|20872|0
1756486570000|2025-08-29 16:56:10|||||||||100
1756486580000|2025-08-29 16:56:20||20878||20871||20878||20871|400
1756486590000|2025-08-29 16:56:30|20888|20869|20888|20861|20888|20869|20873|20861|1200
1756486600000|2025-08-29 16:56:40|20887|20856|20870|20854|20887|20856|20870|20854|900
1756486620000|2025-08-29 16:57:00|20871|20855|20889|20878|20890|20886|20871|20855|1044
1756486630000|2025-08-29 16:57:10|20890|20872|20895|20872|20895|20872|20890|20872|602
1756486640000|2025-08-29 16:57:20|20905|20878|20913|20884|20913|20894|20905|20878|0
1756486670000|2025-08-29 16:57:50|||||||||200
1756486690000|2025-08-29 16:58:10|||||||||191
1756486710000|2025-08-29 16:58:30||20888||20884||20888||20884|300
1756486720000|2025-08-29 16:58:40|20915||20917||20917||20915||100
1756486740000|2025-08-29 16:59:00|||||||||1300
1756486770000|2025-08-29 16:59:30|||||||||100
1756486780000|2025-08-29 16:59:40|20915||20915||20915||20915||0
1756486790000|2025-08-29 16:59:50|20917||20914||20920||20913||0
1756486800000|2025-08-29 17:00:00|20917||20914||20920||20914||100
1756486810000|2025-08-29 17:00:10|20900|20882|20900|20879|20900|20882|20900|20879|200
1756486820000|2025-08-29 17:00:20|20895|20876|20907|20876|20907|20876|20895|20876|300
1756486830000|2025-08-29 17:00:30|20885||20907||20907||20882||200
1756486850000|2025-08-29 17:00:50|20897|20872|20880|20853|20897|20872|20880|20853|1044
1756486860000|2025-08-29 17:01:00||20854||20854||20854||20854|100
1756486890000|2025-08-29 17:01:30|20879||20879||20879||20879||0
1756486910000|2025-08-29 17:01:50|||||||||200
1756486920000|2025-08-29 17:02:00||20857||20857||20857||20857|0
1756486930000|2025-08-29 17:02:10|||||||||300
1756486960000|2025-08-29 17:02:40||20860||20860||20860||20860|600
1756486970000|2025-08-29 17:02:50|20878||20878||20878||20878||0
1756487000000|2025-08-29 17:03:20|20863|20857|20878|20847|20878|20857|20863|20847|400
1756487010000|2025-08-29 17:03:30|||||||||300
1756487040000|2025-08-29 17:04:00|20877||20876||20877||20868||0
1756487050000|2025-08-29 17:04:10|20867||20867||20867||20867||300
1756487070000|2025-08-29 17:04:30|20866|20843|20866|20838|20866|20843|20866|20838|500
1756487100000|2025-08-29 17:05:00|20851|20835|20850|20825|20851|20835|20850|20825|4238
1756487110000|2025-08-29 17:05:10|||||||||100
1756487120000|2025-08-29 17:05:20|||||||||100
1756487130000|2025-08-29 17:05:30||20822||20822||20822||20822|7700
1756487150000|2025-08-29 17:05:50|20844|20816|20848|20816|20850|20816|20844|20816|500
1756487160000|2025-08-29 17:06:00|20846|20815|20838|20805|20846|20815|20838|20805|600
1756487170000|2025-08-29 17:06:10||20814||20814||20814||20814|400
1756487180000|2025-08-29 17:06:20||20815||20815||20815||20815|300
1756487190000|2025-08-29 17:06:30|20846|20816|20846|20817|20846|20817|20846|20816|440
1756487200000|2025-08-29 17:06:40|20845||20844||20845||20844||0
1756487210000|2025-08-29 17:06:50|||||||||383
1756487220000|2025-08-29 17:07:00||20816||20816||20816||20816|400
1756487240000|2025-08-29 17:07:20|20846|20817|20846|20817|20846|20817|20846|20817|100
1756487280000|2025-08-29 17:08:00|20848|20822|20865|20848|20865|20849|20848|20822|1700
1756487300000|2025-08-29 17:08:20||20850||20850||20850||20850|400
1756487310000|2025-08-29 17:08:30|20855|20848|20855|20831|20855|20848|20851|20831|1100
1756487320000|2025-08-29 17:08:40|||||||||100
1756487330000|2025-08-29 17:08:50|||||||||200
1756487340000|2025-08-29 17:09:00|20847||20855||20855||20847||350
1756487350000|2025-08-29 17:09:10|||||||||200
1756487360000|2025-08-29 17:09:20|20848|20830|20853|20814|20855|20830|20848|20813|1100
1756487380000|2025-08-29 17:09:40|||||||||100
1756487390000|2025-08-29 17:09:50|||||||||429
1756487400000|2025-08-29 17:10:00|20842||20842||20842||20842||0
1756487410000|2025-08-29 17:10:10|||||||||300
1756487420000|2025-08-29 17:10:20|||||||||300
1756487450000|2025-08-29 17:10:50|||||||||1400
1756487460000|2025-08-29 17:11:00|||||||||200
1756487470000|2025-08-29 17:11:10|||||||||100
1756487480000|2025-08-29 17:11:20|20831|20807|20842|20800|20842|20807|20831|20800|500
1756487500000|2025-08-29 17:11:40|20841|20799|20836|20799|20841|20799|20833|20797|200
1756487520000|2025-08-29 17:12:00|||||||||113
1756487530000|2025-08-29 17:12:10|20835||20835||20835||20835||100
1756487550000|2025-08-29 17:12:30|20829||20829||20829||20829||0
1756487560000|2025-08-29 17:12:40|20835||20835||20835||20831||200
1756487580000|2025-08-29 17:13:00|||||||||100
1756487590000|2025-08-29 17:13:10|20830|20797|20819|20782|20830|20797|20819|20782|2443
1756487600000|2025-08-29 17:13:20|||||||||200
1756487630000|2025-08-29 17:13:50|20818||20818||20818||20818||100
1756487640000|2025-08-29 17:14:00|||||||||300
1756487650000|2025-08-29 17:14:10|20817||20817||20817||20817||100
1756487660000|2025-08-29 17:14:20|||||||||100
1756487670000|2025-08-29 17:14:30|||||||||100
1756487680000|2025-08-29 17:14:40|20816||20816||20816||20816||0
1756487690000|2025-08-29 17:14:50|||||||||100
1756487700000|2025-08-29 17:15:00|20805||20805||20805||20805||700
1756487740000|2025-08-29 17:15:40|20801|20781|20798|20766|20801|20781|20798|20766|800
1756487760000|2025-08-29 17:16:00|||||||||100
1756487770000|2025-08-29 17:16:10|||||||||200
1756487780000|2025-08-29 17:16:20|||||||||100
1756487820000|2025-08-29 17:17:00||20767||20767||20767||20767|0
1756487840000|2025-08-29 17:17:20|20802|20769|20805|20782|20805|20797|20802|20769|470
1756487860000|2025-08-29 17:17:40|||||||||200
1756487870000|2025-08-29 17:17:50|20798|20778|20798|20763|20798|20778|20798|20759|510
1756487880000|2025-08-29 17:18:00||20762||20773||20773||20762|405
1756487890000|2025-08-29 17:18:10|||||||||100
1756487900000|2025-08-29 17:18:20|||||||||200
1756487940000|2025-08-29 17:19:00|||||||||200
1756487950000|2025-08-29 17:19:10|||||||||317
1756487970000|2025-08-29 17:19:30|20802|20797|20805|20779|20805|20802|20802|20773|400
1756487980000|2025-08-29 17:19:40|||||||||100
1756488000000|2025-08-29 17:20:00|||||||||244
1756488040000|2025-08-29 17:20:40|20811|20804|20818|20790|20818|20816|20811|20779|907
1756488050000|2025-08-29 17:20:50|20819|20800|20835|20799|20835|20818|20819|20799|900
1756488090000|2025-08-29 17:21:30|||||||||100
1756488100000|2025-08-29 17:21:40|||||||||100
1756488120000|2025-08-29 17:22:00|||||||||900
1756488130000|2025-08-29 17:22:10|||||||||250
1756488140000|2025-08-29 17:22:20|||||||||100
1756488160000|2025-08-29 17:22:40||20808||20808||20808||20808|0
1756488190000|2025-08-29 17:23:10|||||||||100
1756488210000|2025-08-29 17:23:30|||||||||100
1756488230000|2025-08-29 17:23:50|||||||||300
1756488240000|2025-08-29 17:24:00|20834||20834||20834||20834||0
1756488260000|2025-08-29 17:24:20|||||||||100
1756488270000|2025-08-29 17:24:30|20835||20835||20835||20835||0
1756488280000|2025-08-29 17:24:40|20834||20834||20834||20834||0
1756488290000|2025-08-29 17:24:50|20833|20830|20834|20808|20834|20830|20833|20808|300
1756488310000|2025-08-29 17:25:10|||||||||200
1756488320000|2025-08-29 17:25:20|20833||20833||20833||20833||0
1756488340000|2025-08-29 17:25:40|||||||||28400
1756488350000|2025-08-29 17:25:50|20832||20832||20832||20832||17312
1756488360000|2025-08-29 17:26:00|||||||||264
1756488370000|2025-08-29 17:26:10|||||||||100
1756488380000|2025-08-29 17:26:20|||||||||100
1756488390000|2025-08-29 17:26:30|||||||||100
1756488410000|2025-08-29 17:26:50|||||||||284
1756488440000|2025-08-29 17:27:20|||||||||100
1756488470000|2025-08-29 17:27:50|20828||20828||20828||20828||300
1756488490000|2025-08-29 17:28:10|20825||20825||20825||20825||0
1756488500000|2025-08-29 17:28:20|20809|20799|20825|20799|20825|20799|20808|20799|400
1756488510000|2025-08-29 17:28:30|||||||||100
1756488530000|2025-08-29 17:28:50|20824||20821||20824||20821||100
1756488540000|2025-08-29 17:29:00|20824|20820|20821|20788|20824|20820|20821|20788|1400
1756488550000|2025-08-29 17:29:10|20820|20789|20820|20784|20820|20789|20820|20784|0
1756488560000|2025-08-29 17:29:20|20815|20778|20801|20771|20820|20778|20795|20771|500
1756488570000|2025-08-29 17:29:30|20796||20788||20796||20788||0
1756488580000|2025-08-29 17:29:40|20778|20768|20777|20756|20778|20768|20777|20756|901
1756488600000|2025-08-29 17:30:00|20778|20758|20788|20758|20788|20781|20778|20758|8459
1756488620000|2025-08-29 17:30:20|||||||||100
1756488630000|2025-08-29 17:30:30|20792|20787|20801|20777|20801|20787|20792|20767|1500
1756488640000|2025-08-29 17:30:40||20778||20778||20778||20778|0
1756488650000|2025-08-29 17:30:50|||||||||100
1756488660000|2025-08-29 17:31:00||20777||20777||20777||20777|0
1756488680000|2025-08-29 17:31:20|20800||20800||20800||20800||100
1756488690000|2025-08-29 17:31:30||20767||20767||20767||20767|385
1756488720000|2025-08-29 17:32:00|||||||||100
1756488740000|2025-08-29 17:32:20|20768|20758|20798|20758|20800|20758|20767|20758|735
1756488760000|2025-08-29 17:32:40|||||||||400
1756488770000|2025-08-29 17:32:50|20790|20753|20771|20741|20790|20753|20762|20741|700
1756488780000|2025-08-29 17:33:00|20769||20769||20769||20769||0
1756488800000|2025-08-29 17:33:20|20768||20768||20768||20768||0
1756488820000|2025-08-29 17:33:40|20757|20740|20751|20712|20768|20740|20728|20712|10745
1756488830000|2025-08-29 17:33:50|20750||20750||20750||20750||700
1756488840000|2025-08-29 17:34:00|20749||20748||20749||20748||0
1756488850000|2025-08-29 17:34:10|20745||20744||20748||20742||252
1756488860000|2025-08-29 17:34:20|||||||||200
1756488880000|2025-08-29 17:34:40|||||||||200
1756488890000|2025-08-29 17:34:50|20743||20743||20743||20743||0
1756488900000|2025-08-29 17:35:00|||||||||200
1756488930000|2025-08-29 17:35:30|20742||20742||20742||20742||0
1756488940000|2025-08-29 17:35:40||20720||20720||20720||20720|100
1756488970000|2025-08-29 17:36:10|20743||20743||20743||20743||250
1756488990000|2025-08-29 17:36:30|||||||||100
1756489000000|2025-08-29 17:36:40|20742||20742||20742||20742||0
1756489010000|2025-08-29 17:36:50|||||||||100
1756489020000|2025-08-29 17:37:00|20737|20707|20740|20709|20742|20709|20737|20707|923
1756489030000|2025-08-29 17:37:10|20739||20739||20739||20739||100
1756489040000|2025-08-29 17:37:20||20702||20702||20702||20702|1027
1756489050000|2025-08-29 17:37:30|20737|20703|20737|20703|20737|20703|20737|20703|100
1756489060000|2025-08-29 17:37:40|20735||20735||20735||20735||0
1756489070000|2025-08-29 17:37:50|20737|20734|20748|20721|20749|20742|20737|20703|1994
1756489110000|2025-08-29 17:38:30|20749|20722|20751|20724|20751|20726|20749|20721|100
1756489120000|2025-08-29 17:38:40|20750|20726|20762|20732|20762|20741|20750|20726|600
1756489130000|2025-08-29 17:38:50|||||||||100
1756489140000|2025-08-29 17:39:00|20766||20766||20766||20766||100
1756489150000|2025-08-29 17:39:10||20736||20737||20737||20736|0
1756489180000|2025-08-29 17:39:40|20767|20738|20780|20737|20780|20739|20767|20737|0
1756489190000|2025-08-29 17:39:50|20779||20779||20779||20779||0
1756489220000|2025-08-29 17:40:20|20782||20781||20782||20781||100
1756489260000|2025-08-29 17:41:00|20780||20780||20780||20780||0
1756489310000|2025-08-29 17:41:50|20777||20776||20777||20776||0
1756489330000|2025-08-29 17:42:10||20738||20738||20738||20738|0
1756489340000|2025-08-29 17:42:20|20775||20773||20775||20773||100
1756489350000|2025-08-29 17:42:30|20739|20737|20771|20722|20773|20737|20739|20722|700
1756489360000|2025-08-29 17:42:40|20772||20772||20772||20772||100
1756489370000|2025-08-29 17:42:50|||||||||400
1756489380000|2025-08-29 17:43:00|20771||20771||20771||20771||0
1756489410000|2025-08-29 17:43:30|20768||20767||20768||20767||100
1756489430000|2025-08-29 17:43:50|||||||||100
1756489440000|2025-08-29 17:44:00|||||||||200
1756489450000|2025-08-29 17:44:10|20766||20766||20766||20766||0
1756489490000|2025-08-29 17:44:50|20767|20723|20767|20722|20767|20723|20767|20722|100
1756489500000|2025-08-29 17:45:00|20766||20766||20766||20766||100
1756489520000|2025-08-29 17:45:20|20767|20740|20767|20740|20767|20740|20767|20740|0
1756489530000|2025-08-29 17:45:30|20776||20781||20782||20776||0
1756489540000|2025-08-29 17:45:40||20741||20741||20741||20741|0
1756489550000|2025-08-29 17:45:50|||||||||100
1756489570000|2025-08-29 17:46:10|20780||20780||20780||20780||100
1756489600000|2025-08-29 17:46:40|||||||||350
1756489610000|2025-08-29 17:46:50|20781||20780||20781||20780||0
1756489620000|2025-08-29 17:47:00|20777||20777||20777||20777||0
1756489630000|2025-08-29 17:47:10|20776||20776||20776||20776||0
1756489650000|2025-08-29 17:47:30|20775||20774||20775||20774||100
1756489660000|2025-08-29 17:47:40|20773||20773||20773||20773||110
1756489670000|2025-08-29 17:47:50|20772||20772||20772||20772||0
1756489680000|2025-08-29 17:48:00||20756||20756||20757||20756|400
1756489730000|2025-08-29 17:48:50|20773|20761|20773|20761|20773|20771|20773|20761|300
1756489740000|2025-08-29 17:49:00|20781|20766|20781|20766|20781|20766|20781|20766|141
1756489750000|2025-08-29 17:49:10|||||||||200
1756489770000|2025-08-29 17:49:30|20780|20756|20780|20756|20780|20756|20780|20756|400
1756489800000|2025-08-29 17:50:00|20779||20779||20779||20779||0
1756489850000|2025-08-29 17:50:50|20780||20779||20780||20779||300
1756489860000|2025-08-29 17:51:00|||||||||100
1756489880000|2025-08-29 17:51:20|||||||||250
1756489890000|2025-08-29 17:51:30|20780||20779||20780||20779||200
1756489910000|2025-08-29 17:51:50|||||||||200
1756489920000|2025-08-29 17:52:00||20755||20755||20755||20755|0
1756489930000|2025-08-29 17:52:10|20778||20778||20778||20778||0
1756489940000|2025-08-29 17:52:20|20777|20756|20776|20749|20777|20756|20776|20741|300
1756489960000|2025-08-29 17:52:40|20762||20772||20776||20762||100
1756489970000|2025-08-29 17:52:50|20771||20771||20771||20770||500
1756490000000|2025-08-29 17:53:20|20770||20769||20770||20769||400
1756490020000|2025-08-29 17:53:40|20767|20741|20767|20741|20767|20741|20767|20741|200
1756490030000|2025-08-29 17:53:50|20766||20766||20766||20766||0
1756490080000|2025-08-29 17:54:40|||||||||100
1756490150000|2025-08-29 17:55:50|20765||20765||20765||20765||0
1756490180000|2025-08-29 17:56:20|20764||20763||20764||20763||102
1756490210000|2025-08-29 17:56:50|20757|20734|20744|20705|20760|20734|20744|20704|1032
1756490220000|2025-08-29 17:57:00|20743||20743||20743||20743||0
1756490240000|2025-08-29 17:57:20|20742|20704|20741|20704|20742|20705|20741|20704|0
1756490260000|2025-08-29 17:57:40|||||||||207
1756490270000|2025-08-29 17:57:50|20740|20705|20740|20704|20740|20705|20740|20704|200
1756490280000|2025-08-29 17:58:00|20739||20739||20739||20739||100
1756490300000|2025-08-29 17:58:20|20737||20737||20737||20737||175
1756490310000|2025-08-29 17:58:30|20735|20700|20734|20700|20735|20704|20705|20700|490
1756490320000|2025-08-29 17:58:40|20733|20701|20733|20701|20733|20701|20733|20701|0
1756490330000|2025-08-29 17:58:50|||||||||100
1756490360000|2025-08-29 17:59:20|20732||20732||20732||20732||0
1756490370000|2025-08-29 17:59:30|20731|20704|20731|20704|20731|20707|20731|20704|100
1756490380000|2025-08-29 17:59:40|||||||||100
1756490390000|2025-08-29 17:59:50|||||||||300
1756490400000|2025-08-29 18:00:00|20730||20729||20730||20729||100
1756490420000|2025-08-29 18:00:20|20728||20729||20729||20728||0
1756490430000|2025-08-29 18:00:30|||||||||195
1756490440000|2025-08-29 18:00:40||20705||20705||20705||20705|156
1756490450000|2025-08-29 18:00:50|20728||20728||20728||20728||0
1756490460000|2025-08-29 18:01:00|||||||||250
1756490470000|2025-08-29 18:01:10|||||||||100
1756490480000|2025-08-29 18:01:20||20720||20720||20720||20720|300
1756490490000|2025-08-29 18:01:30|20727|20705|20727|20701|20727|20705|20727|20700|327
1756490500000|2025-08-29 18:01:40|20725||20725||20726||20725||123
1756490510000|2025-08-29 18:01:50|20724||20723||20724||20723||0
1756490520000|2025-08-29 18:02:00|||||||||400
1756490540000|2025-08-29 18:02:20|||||||||400
1756490550000|2025-08-29 18:02:30|20722||20722||20722||20722||0
1756490560000|2025-08-29 18:02:40|||||||||100
1756490580000|2025-08-29 18:03:00|20721|20717|20721|20701|20721|20717|20717|20701|742
1756490590000|2025-08-29 18:03:10|20720||20720||20720||20720||0
1756490600000|2025-08-29 18:03:20|20721||20727||20728||20721||800
1756490610000|2025-08-29 18:03:30|20728|20702|20730|20705|20730|20707|20727|20702|400
1756490620000|2025-08-29 18:03:40|20731|20715|20735|20715|20735|20715|20731|20715|100
1756490650000|2025-08-29 18:04:10||20716||20716||20716||20716|100
1756490660000|2025-08-29 18:04:20|||||||||300
1756490680000|2025-08-29 18:04:40|20717|20715|20731|20701|20735|20715|20716|20701|460
1756490700000|2025-08-29 18:05:00|20730|20702|20730|20702|20730|20702|20730|20702|749
1756490740000|2025-08-29 18:05:40|||||||||1000
1756490760000|2025-08-29 18:06:00||20703||20703||20703||20702|100
1756490770000|2025-08-29 18:06:10||20706||20712||20712||20706|0
1756490780000|2025-08-29 18:06:20|20731|20716|20744|20717|20744|20732|20731|20716|642
1756490790000|2025-08-29 18:06:30||20718||20718||20718||20718|4020
1756490800000|2025-08-29 18:06:40|20743|20719|20743|20720|20743|20720|20743|20719|0
1756490810000|2025-08-29 18:06:50|20744|20725|20754|20726|20754|20726|20744|20725|400
1756490820000|2025-08-29 18:07:00|20753|20734|20754|20735|20754|20735|20753|20734|100
1756490830000|2025-08-29 18:07:10|||||||||200
1756490840000|2025-08-29 18:07:20||20736||20736||20736||20736|100
1756490850000|2025-08-29 18:07:30|20764|20737|20767|20737|20767|20737|20764|20737|2307
1756490860000|2025-08-29 18:07:40|20768|20738|20768|20738|20768|20754|20761|20738|300
1756490870000|2025-08-29 18:07:50||20739||20740||20740||20739|0
1756490880000|2025-08-29 18:08:00|||||||||100
1756490900000|2025-08-29 18:08:20||20741||20742||20742||20741|0
1756490920000|2025-08-29 18:08:40|||||||||200
1756490940000|2025-08-29 18:09:00||20743||20743||20743||20743|0
1756490960000|2025-08-29 18:09:20|||||||||200
1756490980000|2025-08-29 18:09:40||20744||20744||20744||20744|0
1756490990000|2025-08-29 18:09:50|||||||||100
1756491010000|2025-08-29 18:10:10||20745||20746||20746||20745|0
1756491020000|2025-08-29 18:10:20|20767||20767||20767||20767||0
1756491030000|2025-08-29 18:10:30|20768|20748|20778|20748|20778|20748|20768|20748|300
1756491040000|2025-08-29 18:10:40||20749||20750||20750||20749|0
1756491050000|2025-08-29 18:10:50|20779|20764|20790|20758|20790|20764|20779|20755|2200
1756491060000|2025-08-29 18:11:00||20759||20760||20760||20759|0
1756491070000|2025-08-29 18:11:10|||||||||220
1756491080000|2025-08-29 18:11:20||20761||20761||20761||20761|100
1756491100000|2025-08-29 18:11:40|20774|20760|20782|20760|20782|20760|20761|20755|500
1756491110000|2025-08-29 18:11:50||20761||20761||20761||20761|0
1756491120000|2025-08-29 18:12:00|||||||||350
1756491130000|2025-08-29 18:12:10||20762||20762||20762||20762|0
1756491150000|2025-08-29 18:12:30|||||||||300
1756491160000|2025-08-29 18:12:40|20763|20760|20779|20755|20782|20762|20762|20755|300
1756491170000|2025-08-29 18:12:50|20774|20750|20769|20750|20779|20750|20769|20750|300
1756491190000|2025-08-29 18:13:10|20779||20778||20779||20778||181
1756491200000|2025-08-29 18:13:20|20779||20779||20779||20778||100
1756491230000|2025-08-29 18:13:50|||||||||100
1756491240000|2025-08-29 18:14:00|||||||||200
1756491260000|2025-08-29 18:14:20|||||||||100
1756491280000|2025-08-29 18:14:40||20752||20750||20752||20750|0
1756491290000|2025-08-29 18:14:50|||||||||200
1756491300000|2025-08-29 18:15:00|||||||||100
1756491310000|2025-08-29 18:15:10|||||||||100
1756491320000|2025-08-29 18:15:20|||||||||217
1756491350000|2025-08-29 18:15:50|||||||||100
1756491370000|2025-08-29 18:16:10|||||||||200
1756491380000|2025-08-29 18:16:20|20771|20744|20760|20740|20771|20744|20760|20740|21421
1756491390000|2025-08-29 18:16:30|20751|20741|20750|20740|20751|20741|20750|20740|100
1756491400000|2025-08-29 18:16:40||20737||20728||20737||20725|500
1756491410000|2025-08-29 18:16:50|20733|20726|20733|20718|20733|20726|20733|20718|500
1756491430000|2025-08-29 18:17:10|20731|20719|20731|20718|20731|20719|20731|20718|400
1756491450000|2025-08-29 18:17:30|20729|20712|20731|20703|20731|20712|20729|20703|100
1756491460000|2025-08-29 18:17:40|20730|20704|20730|20704|20730|20704|20730|20704|2000
1756491490000|2025-08-29 18:18:10||20708||20704||20708||20704|100
1756491530000|2025-08-29 18:18:50|||||||||600
1756491550000|2025-08-29 18:19:10|||||||||400
1756491560000|2025-08-29 18:19:20|||||||||100
1756491570000|2025-08-29 18:19:30||20707||20704||20707||20704|477
1756491580000|2025-08-29 18:19:40||20711||20711||20711||20711|0
1756491600000|2025-08-29 18:20:00|||||||||110
1756491610000|2025-08-29 18:20:10|20729|20704|20726|20702|20729|20704|20726|20702|300
1756491620000|2025-08-29 18:20:20|20725|20703|20728|20703|20728|20710|20725|20703|300
1756491630000|2025-08-29 18:20:30||20705||20705||20705||20705|0
1756491640000|2025-08-29 18:20:40|20729|20703|20743|20716|20743|20730|20728|20703|982
1756491650000|2025-08-29 18:20:50|20748|20719|20747|20718|20748|20719|20747|20718|0
1756491680000|2025-08-29 18:21:20|||||||||20900
1756491690000|2025-08-29 18:21:30|20746||20745||20746||20745||0
1756491710000|2025-08-29 18:21:50|||||||||100
1756491720000|2025-08-29 18:22:00|20744||20744||20744||20744||0
1756491730000|2025-08-29 18:22:10|||||||||748
1756491740000|2025-08-29 18:22:20||20719||20719||20719||20719|0
1756491750000|2025-08-29 18:22:30|20743|20718|20742|20718|20743|20724|20742|20718|100
1756491760000|2025-08-29 18:22:40||20721||20718||20725||20718|161
1756491770000|2025-08-29 18:22:50|20741||20741||20741||20741||440
1756491780000|2025-08-29 18:23:00|20740||20740||20740||20740||0
1756491790000|2025-08-29 18:23:10|||||||||100
1756491830000|2025-08-29 18:23:50|||||||||100
1756491840000|2025-08-29 18:24:00||20719||20722||20722||20719|200
1756491850000|2025-08-29 18:24:10|20739|20732|20739|20722|20739|20732|20739|20722|1200
1756491900000|2025-08-29 18:25:00|20740|20738|20751|20746|20751|20747|20740|20722|728
1756491910000|2025-08-29 18:25:10|20757|20747|20759|20729|20759|20747|20757|20728|0
1756491920000|2025-08-29 18:25:20|||||||||100
1756491950000|2025-08-29 18:25:50|||||||||100
1756491960000|2025-08-29 18:26:00|20758|20736|20758|20729|20758|20736|20758|20729|143
1756491980000|2025-08-29 18:26:20|20753|20730|20757|20729|20758|20738|20753|20729|1902
1756492010000|2025-08-29 18:26:50|20730|20728|20723|20712|20757|20728|20723|20712|14600
1756492020000|2025-08-29 18:27:00|20741|20722|20742|20714|20742|20722|20741|20712|1529
1756492040000|2025-08-29 18:27:20|||||||||100
1756492070000|2025-08-29 18:27:50|||||||||150
1756492080000|2025-08-29 18:28:00|20741||20741||20741||20741||100
1756492100000|2025-08-29 18:28:20|||||||||120
1756492110000|2025-08-29 18:28:30|20740||20739||20740||20739||436
1756492150000|2025-08-29 18:29:10|20738||20737||20738||20737||200
1756492170000|2025-08-29 18:29:30|20736||20736||20736||20736||0
1756492180000|2025-08-29 18:29:40|||||||||100
1756492190000|2025-08-29 18:29:50|||||||||100
1756492220000|2025-08-29 18:30:20|20737|20715|20757|20735|20757|20743|20737|20715|400
1756492240000|2025-08-29 18:30:40||20734||20734||20734||20734|0
1756492260000|2025-08-29 18:31:00|20756|20744|20754|20734|20756|20744|20754|20734|1470
1756492270000|2025-08-29 18:31:10|||||||||100
1756492280000|2025-08-29 18:31:20|||||||||100
1756492310000|2025-08-29 18:31:50|||||||||200
1756492320000|2025-08-29 18:32:00|20756|20753|20774|20755|20774|20756|20756|20735|700
1756492340000|2025-08-29 18:32:20||20756||20756||20756||20756|100
1756492350000|2025-08-29 18:32:30|20781|20773|20792|20761|20792|20773|20781|20756|633
1756492360000|2025-08-29 18:32:40||20767||20767||20767||20767|0
1756492370000|2025-08-29 18:32:50||20770||20770||20771||20770|660
1756492380000|2025-08-29 18:33:00||20772||20770||20772||20770|200
1756492400000|2025-08-29 18:33:20|||||||||100
1756492410000|2025-08-29 18:33:30|20790|20769|20781|20759|20792|20769|20781|20753|900
1756492420000|2025-08-29 18:33:40|20780|20753|20770|20744|20781|20753|20770|20744|500
1756492430000|2025-08-29 18:33:50|20768|20742|20772|20742|20772|20742|20768|20742|0
1756492440000|2025-08-29 18:34:00|20771||20772||20772||20771||0
1756492450000|2025-08-29 18:34:10|20771|20741|20771|20723|20772|20741|20770|20723|400
1756492460000|2025-08-29 18:34:20|20770|20724|20747|20724|20770|20724|20747|20724|178
1756492470000|2025-08-29 18:34:30|20746|20716|20746|20716|20746|20716|20746|20716|200
1756492480000|2025-08-29 18:34:40|20734|20707|20734|20705|20746|20707|20728|20705|400
1756492490000|2025-08-29 18:34:50|||||||||100
1756492500000|2025-08-29 18:35:00|||||||||1800
1756492530000|2025-08-29 18:35:30||20709||20705||20711||20705|100
1756492540000|2025-08-29 18:35:40|20732||20734||20734||20732||1420
1756492550000|2025-08-29 18:35:50|20733|20706|20733|20706|20733|20706|20733|20706|0
1756492560000|2025-08-29 18:36:00|20734|20705|20732|20709|20746|20733|20732|20705|2880
1756492590000|2025-08-29 18:36:30|||||||||200
1756492600000|2025-08-29 18:36:40|20731||20727||20731||20727||0
1756492610000|2025-08-29 18:36:50|20710|20704|20727|20701|20727|20704|20706|20700|800
1756492620000|2025-08-29 18:37:00|20726||20726||20726||20726||400
1756492640000|2025-08-29 18:37:20|||||||||2000
1756492650000|2025-08-29 18:37:30||20718||20701||20718||20701|200
1756492660000|2025-08-29 18:37:40|||||||||100
1756492680000|2025-08-29 18:38:00|||||||||447
1756492690000|2025-08-29 18:38:10|||||||||450
1756492700000|2025-08-29 18:38:20||20705||20701||20705||20701|100
1756492730000|2025-08-29 18:38:50|20725||20725||20725||20725||0
1756492750000|2025-08-29 18:39:10||20702||20704||20706||20701|200
1756492760000|2025-08-29 18:39:20|20723|20705|20723|20693|20724|20705|20701|20693|2029
1756492770000|2025-08-29 18:39:30||20703||20698||20703||20693|200
1756492780000|2025-08-29 18:39:40||20693||20702||20702||20693|0
1756492790000|2025-08-29 18:39:50|20722|20693|20722|20693|20722|20700|20722|20693|0
1756492810000|2025-08-29 18:40:10|20713|20687|20710|20679|20713|20687|20710|20679|100
1756492820000|2025-08-29 18:40:20|20706|20680|20705|20679|20706|20680|20705|20678|100
1756492830000|2025-08-29 18:40:30|20703||20702||20703||20702||100
1756492840000|2025-08-29 18:40:40|20701|20681|20702|20696|20702|20698|20700|20679|800
1756492850000|2025-08-29 18:40:50|20703|20697|20705|20696|20705|20699|20703|20696|373
1756492860000|2025-08-29 18:41:00|||||||||500
1756492880000|2025-08-29 18:41:20|20704||20705||20705||20704||200
1756492890000|2025-08-29 18:41:30|20704|20687|20704|20687|20704|20687|20704|20687|100
1756492900000|2025-08-29 18:41:40||20689||20689||20689||20689|100
1756492910000|2025-08-29 18:41:50||20695||20689||20695||20689|200
1756492920000|2025-08-29 18:42:00||20690||20690||20690||20690|100
1756492930000|2025-08-29 18:42:10|20695|20687|20695|20678|20695|20687|20695|20678|400
1756492940000|2025-08-29 18:42:20|20694||20691||20694||20691||0
1756492950000|2025-08-29 18:42:30|20694||20694||20694||20694||100
1756492960000|2025-08-29 18:42:40|20692||20694||20694||20692||0
1756492990000|2025-08-29 18:43:10|||||||||400
1756493000000|2025-08-29 18:43:20|20695||20704||20704||20695||600
1756493010000|2025-08-29 18:43:30|20713|20682|20712|20683|20713|20683|20712|20682|100
1756493030000|2025-08-29 18:43:50|20706|20684|20712|20694|20712|20694|20706|20684|900
1756493040000|2025-08-29 18:44:00||20696||20696||20696||20696|0
1756493050000|2025-08-29 18:44:10|||||||||100
1756493070000|2025-08-29 18:44:30|||||||||161
1756493080000|2025-08-29 18:44:40|20697|20681|20706|20681|20711|20681|20697|20681|1200
1756493090000|2025-08-29 18:44:50||20684||20681||20684||20681|0
1756493100000|2025-08-29 18:45:00|20700|20684|20700|20681|20700|20684|20700|20681|300
1756493110000|2025-08-29 18:45:10||20682||20687||20687||20681|0
1756493120000|2025-08-29 18:45:20||20681||20681||20682||20681|100
1756493130000|2025-08-29 18:45:30||20682||20681||20682||20681|100
1756493160000|2025-08-29 18:46:00|20698|20682|20698|20681|20698|20682|20698|20681|200
1756493180000|2025-08-29 18:46:20||20682||20681||20682||20681|0
1756493190000|2025-08-29 18:46:30||20682||20682||20682||20682|100
1756493200000|2025-08-29 18:46:40||20684||20687||20687||20684|100
1756493230000|2025-08-29 18:47:10|||||||||100
1756493240000|2025-08-29 18:47:20|||||||||100
1756493260000|2025-08-29 18:47:40|||||||||136
1756493270000|2025-08-29 18:47:50|||||||||100
1756493280000|2025-08-29 18:48:00||20684||20690||20690||20684|200
1756493290000|2025-08-29 18:48:10||20684||20684||20684||20684|219
1756493300000|2025-08-29 18:48:20|20697|20685|20696|20681|20697|20685|20696|20681|300
1756493310000|2025-08-29 18:48:30|20695|20683|20695|20681|20695|20686|20695|20681|0
1756493320000|2025-08-29 18:48:40||20685||20685||20685||20685|0
1756493330000|2025-08-29 18:48:50||20681||20681||20684||20681|0
1756493360000|2025-08-29 18:49:20||20688||20686||20688||20681|200
1756493390000|2025-08-29 18:49:50|20694|20681|20694|20681|20694|20685|20694|20681|219
1756493400000|2025-08-29 18:50:00|20693|20685|20692|20677|20693|20685|20692|20677|1141
1756493410000|2025-08-29 18:50:10|20690|20670|20690|20676|20690|20676|20685|20670|223
1756493420000|2025-08-29 18:50:20|20683|20670|20683|20670|20683|20670|20683|20670|100
1756493430000|2025-08-29 18:50:30||20671||20671||20671||20671|230
1756493440000|2025-08-29 18:50:40||20670||20670||20670||20670|100
1756493450000|2025-08-29 18:50:50||20671||20670||20671||20670|300
1756493460000|2025-08-29 18:51:00||20673||20673||20673||20670|100
1756493470000|2025-08-29 18:51:10||20670||20670||20670||20670|100
1756493480000|2025-08-29 18:51:20|20689|20682|20689|20680|20693|20682|20689|20670|374
1756493510000|2025-08-29 18:51:50|||||||||100
1756493520000|2025-08-29 18:52:00||20673||20673||20678||20673|0
1756493530000|2025-08-29 18:52:10||20680||20677||20680||20673|0
1756493540000|2025-08-29 18:52:20|20693|20688|20700|20687|20700|20696|20693|20673|554
1756493550000|2025-08-29 18:52:30||20688||20687||20688||20687|0
1756493560000|2025-08-29 18:52:40|20706|20699|20710|20692|20710|20699|20706|20687|100
1756493580000|2025-08-29 18:53:00|20709|20697|20709|20692|20709|20697|20709|20692|600
1756493590000|2025-08-29 18:53:10|20706||20709||20709||20706||1000
1756493600000|2025-08-29 18:53:20|||||||||200
1756493620000|2025-08-29 18:53:40||20693||20693||20693||20693|0
1756493640000|2025-08-29 18:54:00|20708|20694|20708|20694|20708|20695|20708|20694|200
1756493650000|2025-08-29 18:54:10||20695||20696||20696||20694|0
1756493660000|2025-08-29 18:54:20|20709|20707|20709|20697|20710|20707|20707|20696|315
1756493670000|2025-08-29 18:54:30|20710|20708|20710|20702|20710|20708|20710|20697|400
1756493680000|2025-08-29 18:54:40|||||||||128
1756493690000|2025-08-29 18:54:50|20711|20703|20719|20702|20719|20708|20711|20702|100
1756493700000|2025-08-29 18:55:00|20718|20706|20719|20703|20719|20706|20718|20702|318
1756493710000|2025-08-29 18:55:10|20718|20702|20718|20697|20719|20705|20704|20697|517
1756493720000|2025-08-29 18:55:20||20698||20698||20698||20698|0
1756493730000|2025-08-29 18:55:30|20710||20710||20710||20710||924
1756493740000|2025-08-29 18:55:40|20708||20708||20708||20708||100
1756493760000|2025-08-29 18:56:00|20710||20710||20710||20710||100
1756493770000|2025-08-29 18:56:10|20709|20699|20709|20699|20709|20699|20709|20699|100
1756493790000|2025-08-29 18:56:30|||||||||333
1756493810000|2025-08-29 18:56:50|||||||||100
1756493820000|2025-08-29 18:57:00|||||||||100
1756493830000|2025-08-29 18:57:10|||||||||200
1756493840000|2025-08-29 18:57:20|20700|20698|20709|20692|20709|20698|20700|20692|800
1756493860000|2025-08-29 18:57:40||20693||20693||20693||20693|0
1756493880000|2025-08-29 18:58:00||20694||20694||20694||20694|100
1756493890000|2025-08-29 18:58:10||20695||20696||20696||20695|2598
1756493910000|2025-08-29 18:58:30||20697||20697||20697||20697|400
1756493920000|2025-08-29 18:58:40|20710|20708|20719|20709|20719|20710|20710|20703|842
1756493950000|2025-08-29 18:59:10|||||||||100
1756493960000|2025-08-29 18:59:20|||||||||100
1756493990000|2025-08-29 18:59:50||20711||20711||20711||20711|100
1756494000000|2025-08-29 19:00:00||20712||20712||20712||20712|0
1756494010000|2025-08-29 19:00:10|20718|20713|20719|20709|20719|20713|20718|20709|200
1756494020000|2025-08-29 19:00:20|||||||||100
1756494050000|2025-08-29 19:00:50||20707||20707||20707||20707|200
1756494060000|2025-08-29 19:01:00|||||||||300
1756494070000|2025-08-29 19:01:10|20725|20718|20729|20718|20729|20720|20725|20707|900
1756494080000|2025-08-29 19:01:20|20728|20720|20728|20707|20728|20720|20728|20707|0
1756494100000|2025-08-29 19:01:40||20709||20710||20710||20709|100
1756494110000|2025-08-29 19:01:50|||||||||100
1756494140000|2025-08-29 19:02:20|||||||||1140
1756494150000|2025-08-29 19:02:30||20712||20710||20712||20710|0
1756494170000|2025-08-29 19:02:50|||||||||300
1756494180000|2025-08-29 19:03:00|20729|20727|20735|20711|20735|20728|20729|20710|300
1756494190000|2025-08-29 19:03:10|||||||||100
1756494200000|2025-08-29 19:03:20|20734||20734||20734||20734||200
1756494210000|2025-08-29 19:03:30|||||||||100
1756494220000|2025-08-29 19:03:40||20712||20712||20712||20712|100
1756494230000|2025-08-29 19:03:50|20733||20733||20733||20733||0
1756494240000|2025-08-29 19:04:00||20713||20714||20714||20713|167
1756494250000|2025-08-29 19:04:10|||||||||100
1756494260000|2025-08-29 19:04:20|20725|20711|20724|20698|20725|20711|20724|20697|548
1756494270000|2025-08-29 19:04:30||20700||20701||20701||20700|0
1756494280000|2025-08-29 19:04:40||20700||20706||20706||20700|0
1756494290000|2025-08-29 19:04:50||20700||20700||20706||20700|100
1756494300000|2025-08-29 19:05:00||20703||20706||20706||20700|0
1756494310000|2025-08-29 19:05:10|20722|20700|20721|20701|20722|20701|20721|20700|100
1756494320000|2025-08-29 19:05:20|20716|20699|20714|20692|20716|20699|20714|20692|300
1756494340000|2025-08-29 19:05:40|20713||20713||20713||20713||100
1756494350000|2025-08-29 19:05:50|20712|20689|20712|20689|20712|20689|20712|20689|110
1756494370000|2025-08-29 19:06:10|20711|20686|20700|20686|20711|20693|20695|20686|400
1756494380000|2025-08-29 19:06:20|20704|20691|20703|20686|20705|20691|20703|20686|100
1756494410000|2025-08-29 19:06:50|20712|20702|20711|20692|20712|20702|20711|20686|400
1756494420000|2025-08-29 19:07:00||20693||20693||20693||20693|266
1756494430000|2025-08-29 19:07:10||20694||20694||20694||20694|0
1756494440000|2025-08-29 19:07:20|20712|20695|20712|20699|20712|20699|20712|20695|100
1756494460000|2025-08-29 19:07:40||20701||20704||20704||20701|194
1756494470000|2025-08-29 19:07:50|20713|20705|20712|20705|20713|20705|20712|20705|200
1756494480000|2025-08-29 19:08:00|20713||20714||20714||20712||343
1756494490000|2025-08-29 19:08:10|20716|20701|20729|20706|20729|20706|20716|20701|300
1756494500000|2025-08-29 19:08:20||20705||20712||20712||20705|0
1756494510000|2025-08-29 19:08:30||20714||20715||20715||20714|200
1756494520000|2025-08-29 19:08:40|||||||||100
1756494530000|2025-08-29 19:08:50||20716||20717||20717||20715|0
1756494540000|2025-08-29 19:09:00|||||||||300
1756494580000|2025-08-29 19:09:40|||||||||200
1756494590000|2025-08-29 19:09:50|20738|20718|20739|20726|20739|20726|20738|20718|500
1756494600000|2025-08-29 19:10:00|20747|20719|20747|20719|20748|20719|20744|20719|4270
1756494610000|2025-08-29 19:10:10|20748||20748||20748||20748||0
1756494620000|2025-08-29 19:10:20||20720||20720||20720||20720|0
1756494630000|2025-08-29 19:10:30|||||||||100
1756494640000|2025-08-29 19:10:40||20721||20724||20724||20721|0
1756494650000|2025-08-29 19:10:50|||||||||100
1756494660000|2025-08-29 19:11:00||20725||20734||20734||20725|325
1756494700000|2025-08-29 19:11:40||20736||20734||20736||20734|417
1756494720000|2025-08-29 19:12:00|||||||||200
1756494740000|2025-08-29 19:12:20|||||||||100
1756494750000|2025-08-29 19:12:30||20735||20735||20735||20735|780
1756494760000|2025-08-29 19:12:40|20739|20738|20747|20722|20748|20738|20733|20722|950
1756494770000|2025-08-29 19:12:50|20746||20747||20747||20746||100
1756494780000|2025-08-29 19:13:00|||||||||199
1756494790000|2025-08-29 19:13:10|||||||||200
1756494820000|2025-08-29 19:13:40||20723||20723||20723||20723|101
1756494830000|2025-08-29 19:13:50|||||||||400
1756494840000|2025-08-29 19:14:00||20724||20730||20730||20724|0
1756494860000|2025-08-29 19:14:20|||||||||400
1756494870000|2025-08-29 19:14:30||20731||20731||20731||20731|100
1756494880000|2025-08-29 19:14:40|20738|20732|20742|20722|20742|20732|20738|20722|530
1756494890000|2025-08-29 19:14:50||20725||20726||20726||20722|0
1756494900000|2025-08-29 19:15:00|||||||||100
1756494910000|2025-08-29 19:15:10|20739|20730|20739|20730|20739|20730|20739|20730|200
1756494920000|2025-08-29 19:15:20|20738|20731|20738|20731|20738|20731|20738|20731|300
1756494930000|2025-08-29 19:15:30|||||||||100
1756494940000|2025-08-29 19:15:40|20742|20732|20747|20736|20748|20737|20737|20732|1611
1756494960000|2025-08-29 19:16:00|20737|20735|20746|20735|20747|20737|20735|20731|884
1756494970000|2025-08-29 19:16:10|||||||||100
1756494980000|2025-08-29 19:16:20|||||||||100
1756495000000|2025-08-29 19:16:40|||||||||200
1756495020000|2025-08-29 19:17:00|||||||||100
1756495030000|2025-08-29 19:17:10|||||||||100
1756495040000|2025-08-29 19:17:20|||||||||146
1756495050000|2025-08-29 19:17:30|||||||||600
1756495060000|2025-08-29 19:17:40|20742|20740|20746|20735|20746|20740|20742|20735|300
1756495080000|2025-08-29 19:18:00|||||||||100
1756495090000|2025-08-29 19:18:10|||||||||100
1756495100000|2025-08-29 19:18:20|||||||||100
1756495110000|2025-08-29 19:18:30|||||||||200
1756495140000|2025-08-29 19:19:00|20749|20745|20749|20744|20749|20745|20748|20735|1200
1756495150000|2025-08-29 19:19:10|||||||||158
1756495160000|2025-08-29 19:19:20|20753|20745|20754|20748|20754|20748|20753|20744|200
1756495170000|2025-08-29 19:19:30|||||||||100
1756495180000|2025-08-29 19:19:40|20750|20744|20750|20744|20750|20744|20750|20744|632
1756495190000|2025-08-29 19:19:50|||||||||100
1756495200000|2025-08-29 19:20:00|||||||||100
1756495210000|2025-08-29 19:20:10|20749|20740|20749|20740|20749|20742|20745|20740|541
1756495220000|2025-08-29 19:20:20|20750|20742|20754|20741|20754|20742|20750|20740|300
1756495230000|2025-08-29 19:20:30|20759|20745|20759|20746|20759|20746|20759|20745|300
1756495240000|2025-08-29 19:20:40||20747||20749||20754||20747|1057
1756495250000|2025-08-29 19:20:50|20754|20750|20755|20746|20755|20751|20753|20746|300
1756495270000|2025-08-29 19:21:10|20759|20747|20760|20749|20760|20749|20759|20746|300
1756495300000|2025-08-29 19:21:40|||||||||100
1756495310000|2025-08-29 19:21:50|||||||||200
1756495320000|2025-08-29 19:22:00|||||||||200
1756495330000|2025-08-29 19:22:10|20749|20746|20755|20746|20760|20746|20749|20746|300
1756495340000|2025-08-29 19:22:20|||||||||500
1756495360000|2025-08-29 19:22:40|20747|20742|20754|20742|20755|20743|20747|20742|500
1756495370000|2025-08-29 19:22:50||20743||20742||20743||20742|0
1756495390000|2025-08-29 19:23:10|20752|20737|20752|20737|20752|20737|20752|20737|200
1756495400000|2025-08-29 19:23:20|20749||20749||20749||20749||0
1756495420000|2025-08-29 19:23:40|||||||||100
1756495430000|2025-08-29 19:23:50|20744|20731|20749|20731|20749|20732|20735|20730|1003
1756495440000|2025-08-29 19:24:00|||||||||100
1756495450000|2025-08-29 19:24:10|||||||||100
1756495460000|2025-08-29 19:24:20|20745|20732|20745|20732|20745|20732|20745|20732|250
1756495470000|2025-08-29 19:24:30|||||||||100
1756495480000|2025-08-29 19:24:40||20733||20733||20733||20731|0
1756495500000|2025-08-29 19:25:00|||||||||229
1756495510000|2025-08-29 19:25:10||20732||20731||20732||20731|237
1756495520000|2025-08-29 19:25:20||20732||20731||20734||20731|800
1756495530000|2025-08-29 19:25:30|||||||||399
1756495540000|2025-08-29 19:25:40|20743||20743||20743||20743||200
1756495550000|2025-08-29 19:25:50|||||||||200
1756495570000|2025-08-29 19:26:10||20732||20732||20732||20732|100
1756495580000|2025-08-29 19:26:20|20741||20741||20741||20741||100
1756495590000|2025-08-29 19:26:30|||||||||210
1756495600000|2025-08-29 19:26:40|||||||||100
1756495610000|2025-08-29 19:26:50|20738|20731|20741|20730|20741|20731|20733|20730|500
1756495620000|2025-08-29 19:27:00|||||||||100
1756495630000|2025-08-29 19:27:10|20740||20740||20740||20740||103
1756495640000|2025-08-29 19:27:20|20739|20728|20738|20724|20740|20730|20732|20724|900
1756495660000|2025-08-29 19:27:40|20735|20725|20734|20724|20735|20725|20734|20724|0
1756495670000|2025-08-29 19:27:50|20733|20723|20729|20716|20733|20723|20729|20716|1099
1756495680000|2025-08-29 19:28:00|20733|20725|20733|20717|20733|20725|20733|20716|500
1756495690000|2025-08-29 19:28:10|20732|20716|20732|20716|20732|20716|20732|20716|0
1756495700000|2025-08-29 19:28:20||20717||20717||20717||20717|400
1756495720000|2025-08-29 19:28:40||20718||20719||20719||20718|300
1756495730000|2025-08-29 19:28:50|20733|20720|20733|20721|20733|20722|20733|20718|300
1756495740000|2025-08-29 19:29:00|20730|20718|20730|20718|20730|20722|20730|20718|0
1756495750000|2025-08-29 19:29:10||20716||20716||20716||20716|0
1756495760000|2025-08-29 19:29:20||20718||20716||20718||20716|0
1756495770000|2025-08-29 19:29:30|20733|20720|20732|20710|20733|20720|20719|20710|698
1756495780000|2025-08-29 19:29:40|20731||20732||20732||20730||0
1756495790000|2025-08-29 19:29:50|20731|20712|20729|20716|20731|20716|20728|20712|100
1756495800000|2025-08-29 19:30:00|20731||20731||20731||20731||0
1756495810000|2025-08-29 19:30:10|20732||20732||20732||20731||300
1756495820000|2025-08-29 19:30:20|20733|20717|20733|20717|20733|20717|20733|20717|300
1756495830000|2025-08-29 19:30:30|20735|20725|20754|20745|20758|20745|20735|20725|6339
1756495860000|2025-08-29 19:31:00|||||||||520
1756495870000|2025-08-29 19:31:10|20746|20744|20754|20740|20754|20744|20743|20740|1193
1756495880000|2025-08-29 19:31:20||20743||20744||20744||20740|116
1756495890000|2025-08-29 19:31:30|||||||||600
1756495910000|2025-08-29 19:31:50|||||||||198
1756495930000|2025-08-29 19:32:10|||||||||100
1756495940000|2025-08-29 19:32:20|20758|20745|20759|20746|20760|20754|20758|20745|500
1756495950000|2025-08-29 19:32:30|20760|20747|20769|20747|20769|20747|20760|20747|760
1756495960000|2025-08-29 19:32:40|20768|20748|20769|20749|20769|20749|20768|20748|452
1756495970000|2025-08-29 19:32:50||20750||20752||20752||20749|200
1756495980000|2025-08-29 19:33:00|20754|20749|20761|20749|20769|20755|20754|20749|940
1756495990000|2025-08-29 19:33:10|20755|20750|20763|20749|20769|20750|20754|20749|100
1756496010000|2025-08-29 19:33:30|20761|20750|20759|20751|20763|20751|20759|20750|218
1756496020000|2025-08-29 19:33:40|20763|20752|20761|20752|20763|20752|20761|20752|0
1756496030000|2025-08-29 19:33:50|20763||20759||20763||20759||100
1756496040000|2025-08-29 19:34:00|20758|20751|20758|20749|20763|20752|20753|20749|756
1756496050000|2025-08-29 19:34:10|20750|20747|20754|20747|20758|20749|20750|20747|300
1756496060000|2025-08-29 19:34:20|20757|20746|20753|20740|20757|20746|20744|20740|2206
1756496070000|2025-08-29 19:34:30|20751|20742|20746|20731|20753|20742|20746|20731|1169
1756496080000|2025-08-29 19:34:40|20753||20743||20753||20743||120
1756496090000|2025-08-29 19:34:50|||||||||449
1756496100000|2025-08-29 19:35:00|||||||||2548
1756496110000|2025-08-29 19:35:10|20742|20738|20742|20731|20743|20738|20738|20731|400
1756496120000|2025-08-29 19:35:20|20741|20730|20737|20726|20742|20730|20732|20726|200
1756496140000|2025-08-29 19:35:40|||||||||100
1756496150000|2025-08-29 19:35:50|20735||20735||20735||20735||200
1756496160000|2025-08-29 19:36:00|||||||||100
1756496170000|2025-08-29 19:36:10|20734||20734||20734||20734||212
1756496180000|2025-08-29 19:36:20|20732||20734||20735||20732||200
1756496190000|2025-08-29 19:36:30|||||||||210
1756496200000|2025-08-29 19:36:40|||||||||470
1756496210000|2025-08-29 19:36:50|||||||||100
1756496220000|2025-08-29 19:37:00|||||||||500
1756496230000|2025-08-29 19:37:10|||||||||500
1756496240000|2025-08-29 19:37:20|20733|20728|20735|20728|20735|20728|20733|20728|798
1756496250000|2025-08-29 19:37:30|20736|20730|20741|20730|20742|20732|20736|20730|748
1756496260000|2025-08-29 19:37:40|20742|20733|20742|20733|20742|20733|20741|20733|0
1756496270000|2025-08-29 19:37:50||20735||20736||20736||20735|300
1756496280000|2025-08-29 19:38:00|20739|20735|20739|20727|20742|20735|20732|20727|1524
1756496300000|2025-08-29 19:38:20|||||||||200
1756496310000|2025-08-29 19:38:30|20740|20730|20741|20732|20741|20732|20740|20730|400
1756496320000|2025-08-29 19:38:40||20733||20733||20733||20733|0
1756496330000|2025-08-29 19:38:50|20740|20728|20740|20728|20741|20728|20740|20728|1297
1756496340000|2025-08-29 19:39:00|20739||20740||20740||20739||0
1756496350000|2025-08-29 19:39:10|20739|20729|20740|20729|20740|20729|20739|20729|1154
1756496360000|2025-08-29 19:39:20|20739||20739||20739||20739||727
1756496370000|2025-08-29 19:39:30|20740|20728|20732|20724|20740|20729|20730|20724|1424
1756496380000|2025-08-29 19:39:40|20731|20726|20735|20726|20735|20732|20731|20726|1200
1756496390000|2025-08-29 19:39:50|20734||20734||20735||20734||0
1756496400000|2025-08-29 19:40:00|||||||||300
1756496410000|2025-08-29 19:40:10|||||||||437
1756496430000|2025-08-29 19:40:30|||||||||400
1756496440000|2025-08-29 19:40:40|20733|20728|20733|20728|20733|20728|20733|20728|337
1756496450000|2025-08-29 19:40:50|20734|20733|20753|20738|20753|20744|20734|20728|3354
1756496460000|2025-08-29 19:41:00|20752|20744|20752|20744|20753|20748|20751|20744|500
1756496470000|2025-08-29 19:41:10|20753||20753||20753||20753||500
1756496480000|2025-08-29 19:41:20|20758|20745|20758|20745|20758|20745|20758|20745|200
1756496490000|2025-08-29 19:41:30||20750||20750||20750||20745|100
1756496500000|2025-08-29 19:41:40|20757|20749|20758|20746|20758|20749|20750|20746|2237
1756496520000|2025-08-29 19:42:00|||||||||100
1756496530000|2025-08-29 19:42:10|20757|20745|20756|20744|20758|20746|20756|20743|1000
1756496540000|2025-08-29 19:42:20||20745||20744||20745||20744|496
1756496550000|2025-08-29 19:42:30||20746||20748||20748||20746|432
1756496560000|2025-08-29 19:42:40|||||||||100
1756496570000|2025-08-29 19:42:50|||||||||100
1756496580000|2025-08-29 19:43:00|||||||||100
1756496600000|2025-08-29 19:43:20|||||||||100
1756496610000|2025-08-29 19:43:30|20758|20755|20762|20752|20762|20756|20756|20748|1200
1756496620000|2025-08-29 19:43:40|20759|20757|20762|20757|20762|20757|20758|20754|700
1756496630000|2025-08-29 19:43:50|20761|20758|20784|20764|20784|20764|20759|20757|700
1756496640000|2025-08-29 19:44:00|20783|20765|20783|20765|20784|20765|20783|20765|700
1756496650000|2025-08-29 19:44:10|20782|20761|20782|20762|20783|20766|20762|20757|2619
1756496670000|2025-08-29 19:44:30|||||||||300
1756496680000|2025-08-29 19:44:40|||||||||200
1756496690000|2025-08-29 19:44:50|||||||||100
1756496700000|2025-08-29 19:45:00|20763|20757|20769|20754|20782|20757|20755|20752|2700
1756496710000|2025-08-29 19:45:10|||||||||200
1756496720000|2025-08-29 19:45:20||20755||20755||20755||20755|200
1756496730000|2025-08-29 19:45:30|20762||20769||20769||20762||400
1756496740000|2025-08-29 19:45:40|20768|20756|20778|20763|20778|20770|20768|20756|200
1756496750000|2025-08-29 19:45:50|||||||||100
1756496760000|2025-08-29 19:46:00|20777|20762|20769|20760|20777|20763|20769|20760|1000
1756496770000|2025-08-29 19:46:10|20775|20761|20775|20761|20775|20761|20775|20761|2291
1756496780000|2025-08-29 19:46:20|||||||||100
1756496790000|2025-08-29 19:46:30|||||||||250
1756496800000|2025-08-29 19:46:40|||||||||100
1756496810000|2025-08-29 19:46:50||20762||20768||20768||20762|392
1756496820000|2025-08-29 19:47:00|20774|20767|20783|20777|20783|20777|20774|20764|2154
1756496830000|2025-08-29 19:47:10|20780|20776|20790|20777|20790|20783|20778|20774|1130
1756496840000|2025-08-29 19:47:20||20780||20782||20785||20777|416
1756496860000|2025-08-29 19:47:40||20783||20787||20788||20783|100
1756496870000|2025-08-29 19:47:50|20789|20788|20797|20791|20797|20792|20789|20788|1316
1756496880000|2025-08-29 19:48:00|20799|20792|20800|20793|20800|20796|20799|20792|529
1756496890000|2025-08-29 19:48:10|20796|20790|20789|20783|20800|20792|20787|20782|3248
1756496900000|2025-08-29 19:48:20|20797|20782|20797|20784|20797|20784|20797|20782|0
1756496910000|2025-08-29 19:48:30|20796|20782|20782|20775|20797|20782|20780|20775|1706
1756496920000|2025-08-29 19:48:40|20781|20774|20782|20773|20782|20774|20777|20772|788
1756496930000|2025-08-29 19:48:50||20774||20774||20774||20772|316
1756496940000|2025-08-29 19:49:00|20785|20775|20785|20778|20785|20781|20785|20774|200
1756496950000|2025-08-29 19:49:10|20789|20779|20796|20783|20796|20784|20789|20779|100
1756496960000|2025-08-29 19:49:20|20797|20784|20813|20799|20814|20801|20786|20784|9293
1756496970000|2025-08-29 19:49:30|20803|20798|20803|20793|20803|20799|20799|20792|931
1756496980000|2025-08-29 19:49:40|20799|20794|20789|20787|20803|20794|20789|20787|2543
1756496990000|2025-08-29 19:49:50|20788|20786|20792|20785|20803|20788|20786|20784|2582
1756497000000|2025-08-29 19:50:00|20803|20789|20831|20805|20831|20805|20803|20789|1801
1756497010000|2025-08-29 19:50:10|20830|20816|20812|20802|20830|20816|20805|20802|1691
1756497020000|2025-08-29 19:50:20|20820|20803|20825|20811|20825|20811|20820|20803|300
1756497030000|2025-08-29 19:50:30|20827|20812|20827|20817|20827|20817|20827|20812|500
1756497040000|2025-08-29 19:50:40||20813||20814||20818||20813|1929
1756497050000|2025-08-29 19:50:50|20820|20813|20819|20808|20820|20813|20812|20807|5105
1756497060000|2025-08-29 19:51:00|20822|20809|20819|20809|20827|20810|20819|20809|1100
1756497070000|2025-08-29 19:51:10|20823|20812|20842|20824|20842|20824|20823|20809|2549
1756497080000|2025-08-29 19:51:20|20845|20825|20845|20825|20845|20832|20845|20825|300
1756497090000|2025-08-29 19:51:30|20849|20827|20852|20834|20855|20836|20849|20827|600
1756497100000|2025-08-29 19:51:40|20838|20837|20852|20834|20852|20837|20837|20834|1783
1756497110000|2025-08-29 19:51:50|||||||||100
1756497120000|2025-08-29 19:52:00||20840||20840||20840||20840|4000
1756497130000|2025-08-29 19:52:10|20841|20834|20846|20836|20852|20838|20841|20834|2805
1756497140000|2025-08-29 19:52:20|20837|20834|20843|20829|20846|20834|20833|20828|5755
1756497150000|2025-08-29 19:52:30|20842|20828|20836|20823|20843|20828|20827|20823|2175
1756497160000|2025-08-29 19:52:40|20835||20836||20836||20835||900
1756497170000|2025-08-29 19:52:50|||||||||1376
1756497180000|2025-08-29 19:53:00|20824|20821|20827|20816|20836|20823|20822|20816|2409
1756497190000|2025-08-29 19:53:10|20822|20820|20818|20812|20822|20820|20818|20812|600
1756497200000|2025-08-29 19:53:20|20817|20810|20818|20810|20818|20810|20811|20810|1288
1756497210000|2025-08-29 19:53:30|||||||||1027
1756497220000|2025-08-29 19:53:40|20815|20808|20817|20806|20818|20810|20811|20806|1590
1756497230000|2025-08-29 19:53:50|20808|20808|20817|20801|20817|20808|20808|20801|1900
1756497240000|2025-08-29 19:54:00|20808|20800|20808|20797|20808|20800|20808|20797|321
1756497250000|2025-08-29 19:54:10||20796||20791||20796||20791|1021
1756497260000|2025-08-29 19:54:20|20815|20793|20808|20798|20818|20808|20808|20793|2830
1756497270000|2025-08-29 19:54:30|20807||20807||20807||20807||1227
1756497280000|2025-08-29 19:54:40|20799|20796|20792|20784|20807|20796|20787|20784|5021
1756497290000|2025-08-29 19:54:50|20796|20787|20808|20795|20808|20795|20796|20784|1106
1756497300000|2025-08-29 19:55:00|20811|20802|20843|20824|20850|20824|20811|20802|1085
1756497310000|2025-08-29 19:55:10|20839|20827|20839|20824|20839|20827|20828|20824|521
1756497320000|2025-08-29 19:55:20||20816||20823||20823||20816|3675
1756497330000|2025-08-29 19:55:30|||||||||627
1756497340000|2025-08-29 19:55:40|20843|20830|20855|20843|20855|20843|20839|20823|1388
1756497350000|2025-08-29 19:55:50|20853|20847|20853|20847|20853|20847|20848|20843|1584
1756497360000|2025-08-29 19:56:00|20851|20846|20851|20844|20855|20850|20845|20843|2399
1756497370000|2025-08-29 19:56:10|20848|20842|20844|20839|20848|20842|20844|20839|3080
1756497380000|2025-08-29 19:56:20|20848|20843|20849|20839|20849|20847|20848|20839|2423
1756497390000|2025-08-29 19:56:30|20847||20847||20847||20847||637
1756497400000|2025-08-29 19:56:40|20840|20837|20846|20839|20847|20839|20840|20837|1700
1756497410000|2025-08-29 19:56:50|20847|20841|20866|20855|20866|20856|20844|20841|4845
1756497420000|2025-08-29 19:57:00|20870|20859|20870|20861|20870|20863|20870|20859|700
1756497430000|2025-08-29 19:57:10|20881|20866|20881|20870|20881|20870|20879|20866|1570
1756497440000|2025-08-29 19:57:20|20871|20865|20879|20870|20881|20876|20871|20865|2818
1756497450000|2025-08-29 19:57:30|20881|20876|20882|20876|20884|20879|20881|20876|1442
1756497460000|2025-08-29 19:57:40|20877|20874|20882|20871|20882|20874|20873|20871|2474
1756497470000|2025-08-29 19:57:50|20881|20872|20884|20876|20884|20876|20880|20872|2116
1756497480000|2025-08-29 19:58:00|20885|20879|20884|20874|20885|20880|20876|20871|4470
1756497490000|2025-08-29 19:58:10|20885|20871|20884|20871|20885|20873|20884|20871|0
1756497500000|2025-08-29 19:58:20|||||||||1689
1756497510000|2025-08-29 19:58:30|20885|20881|20899|20888|20899|20891|20885|20871|15720
1756497520000|2025-08-29 19:58:40|20895|20884|20895|20888|20897|20889|20890|20884|4420
1756497530000|2025-08-29 19:58:50|20897|20894|20898|20890|20898|20894|20897|20890|1351
1756497540000|2025-08-29 19:59:00|20899|20891|20907|20900|20907|20901|20899|20890|11937
1756497550000|2025-08-29 19:59:10|20904|20901|20900|20896|20904|20901|20899|20896|14835
1756497560000|2025-08-29 19:59:20|20899|20894|20898|20891|20899|20894|20892|20888|4301
1756497570000|2025-08-29 19:59:30|20899|20894|20899|20894|20902|20894|20896|20891|2571
1756497580000|2025-08-29 19:59:40|20900|20895|20881|20863|20903|20898|20873|20849|29036
1756497590000|2025-08-29 19:59:50|20880|20866|20872|20858|20884|20867|20872|20856|9368
1756819800000|2025-09-02 13:30:00|20450|20250|20400|20250|20500|20250|20380|20250|0
1756819820000|2025-09-02 13:30:20|20317|20219|20264|20200|20317|20219|20264|20200|2670
1756819830000|2025-09-02 13:30:30|20238|20238|20400|20200|20400|20238|20238|20200|2190
1756819850000|2025-09-02 13:30:50|20312|20150|20300|20128|20500|20150|20275|20128|1899
1756819860000|2025-09-02 13:31:00|||||||||600
1756819870000|2025-09-02 13:31:10|20280|20120|20013|19939|20280|20128|19989|19939|74064
1756819880000|2025-09-02 13:31:20|20014|20011|20100|19965|20100|20013|20013|19939|6137
1756819890000|2025-09-02 13:31:30|19966||20100||20100||19966||5109
1756819900000|2025-09-02 13:31:40|20023|19960|20000|19939|20086|19964|20000|19939|4359
1756819910000|2025-09-02 13:31:50|19966|19952|20013|19939|20085|19952|19966|19939|5771
1756819920000|2025-09-02 13:32:00|20017|19954|20100|19973|20100|19973|20017|19954|3108
1756819930000|2025-09-02 13:32:10|||||||||850
1756819940000|2025-09-02 13:32:20|20084|20000|20100|20000|20100|20000|20035|20000|300
1756819950000|2025-09-02 13:32:30|20101|20026|20200|20030|20200|20066|20101|20000|4914
1756819960000|2025-09-02 13:32:40||20100||20100||20100||20100|400
1756819970000|2025-09-02 13:32:50|20194|20102|20200|20102|20200|20102|20194|20102|2148
1756819980000|2025-09-02 13:33:00|20192|20103|20178|20105|20200|20132|20102|20103|10279
1756819990000|2025-09-02 13:33:10||20106||20106||20106||20106|2333
1756820000000|2025-09-02 13:33:20|||||||||722
1756820010000|2025-09-02 13:33:30|||||||||900
1756820020000|2025-09-02 13:33:40|20179|20177|20253|20151|20272|20199|20179|20127|5443
1756820030000|2025-09-02 13:33:50|20272||20272||20272||20272||526
1756820040000|2025-09-02 13:34:00||20177||20188||20188||20177|910
1756820050000|2025-09-02 13:34:10|20227||20272||20272||20227||150
1756820060000|2025-09-02 13:34:20|20235|20189|20230|20162|20272|20189|20228|20162|1400
1756820070000|2025-09-02 13:34:30|20214|20140|20178|20142|20230|20142|20164|20140|10371
1756820080000|2025-09-02 13:34:40||20104||20101||20104||20100|1823
1756820090000|2025-09-02 13:34:50|20148||20126||20148||20126||283
1756820100000|2025-09-02 13:35:00|20128|20125|20235|20138|20236|20138|20128|20101|7155
1756820110000|2025-09-02 13:35:10||20139||20139||20139||20138|0
1756820120000|2025-09-02 13:35:20||20138||20139||20139||20138|105
1756820130000|2025-09-02 13:35:30|20236|20140|20236|20139|20236|20140|20236|20139|400
1756820140000|2025-09-02 13:35:40||20140||20139||20140||20139|300
1756820150000|2025-09-02 13:35:50|20239|20175|20239|20173|20239|20175|20239|20139|407
1756820160000|2025-09-02 13:36:00||20175||20173||20175||20173|400
1756820170000|2025-09-02 13:36:10|||||||||3488
1756820180000|2025-09-02 13:36:20|20232||20232||20232||20232||0
1756820190000|2025-09-02 13:36:30|20237|20190|20273|20212|20273|20225|20232|20190|3927
1756820200000|2025-09-02 13:36:40|20271||20271||20271||20271||2199
1756820210000|2025-09-02 13:36:50|20245|20190|20270|20190|20270|20190|20245|20190|547
1756820220000|2025-09-02 13:37:00||20191||20191||20192||20191|100
1756820230000|2025-09-02 13:37:10|20254||20269||20270||20254||200
1756820240000|2025-09-02 13:37:20|20268||20268||20268||20268||1810
1756820250000|2025-09-02 13:37:30|20267||20268||20268||20267||0
1756820260000|2025-09-02 13:37:40|||||||||900
1756820270000|2025-09-02 13:37:50|20219|20192|20268|20199|20268|20199|20219|20192|3229
1756820280000|2025-09-02 13:38:00|20260|20200|20275|20201|20300|20261|20260|20200|4265
1756820290000|2025-09-02 13:38:10||20202||20202||20202||20202|288
1756820300000|2025-09-02 13:38:20|20278|20239|20300|20255|20300|20264|20278|20202|1773
1756820310000|2025-09-02 13:38:30|||||||||500
1756820320000|2025-09-02 13:38:40|20305|20267|20349|20298|20362|20298|20305|20257|3372
1756820330000|2025-09-02 13:38:50|20300|20299|20349|20258|20349|20299|20299|20257|1230
1756820340000|2025-09-02 13:39:00||20259||20258||20259||20258|100
1756820350000|2025-09-02 13:39:10|20348||20349||20349||20328||100
1756820360000|2025-09-02 13:39:20|||||||||900
1756820370000|2025-09-02 13:39:30||20259||20259||20259||20259|100
1756820380000|2025-09-02 13:39:40|20348|20255|20303|20255|20348|20269|20293|20232|3300
1756820390000|2025-09-02 13:39:50|20288|20212|20269|20213|20288|20213|20256|20212|1800
1756820400000|2025-09-02 13:40:00|||||||||4233
1756820410000|2025-09-02 13:40:10|20270|20214|20332|20232|20332|20292|20270|20214|1811
1756820420000|2025-09-02 13:40:20||20233||20233||20233||20233|0
1756820430000|2025-09-02 13:40:30|20323||20332||20332||20323||2800
1756820440000|2025-09-02 13:40:40|20340|20234|20340|20235|20340|20235|20340|20234|0
1756820450000|2025-09-02 13:40:50|20356|20236|20356|20236|20356|20236|20356|20236|420
1756820460000|2025-09-02 13:41:00|20365|20280|20356|20281|20384|20321|20356|20280|764
1756820470000|2025-09-02 13:41:10|||||||||139
1756820480000|2025-09-02 13:41:20|20354|20331|20392|20325|20392|20335|20354|20281|2993
1756820490000|2025-09-02 13:41:30|20380|20326|20380|20327|20380|20327|20380|20326|100
1756820500000|2025-09-02 13:41:40||20337||20338||20338||20337|240
1756820510000|2025-09-02 13:41:50||20339||20339||20339||20339|2275
1756820520000|2025-09-02 13:42:00|20339|20338|20363|20319|20380|20338|20339|20318|1000
1756820530000|2025-09-02 13:42:10|20355|20299|20349|20300|20363|20300|20320|20299|1300
1756820540000|2025-09-02 13:42:20|20340|20280|20352|20250|20352|20292|20293|20229|3039
1756820560000|2025-09-02 13:42:40|20318|20251|20318|20251|20318|20251|20318|20251|300
1756820570000|2025-09-02 13:42:50|20328|20279|20354|20253|20366|20308|20318|20251|700
1756820580000|2025-09-02 13:43:00|20336|20254|20336|20267|20336|20267|20336|20254|200
1756820590000|2025-09-02 13:43:10|||||||||200
1756820600000|2025-09-02 13:43:20|20354|20268|20354|20310|20354|20311|20354|20268|400
1756820610000|2025-09-02 13:43:30|20356|20311|20366|20312|20366|20322|20356|20311|700
1756820620000|2025-09-02 13:43:40|20381|20345|20363|20312|20386|20345|20346|20312|400
1756820630000|2025-09-02 13:43:50|20347|20313|20400|20313|20400|20313|20347|20313|309
1756820640000|2025-09-02 13:44:00|20372|20318|20372|20313|20372|20318|20372|20313|100
1756820650000|2025-09-02 13:44:10|20366|20347|20372|20313|20372|20347|20366|20313|400
1756820660000|2025-09-02 13:44:20|||||||||300
1756820670000|2025-09-02 13:44:30|||||||||100
1756820680000|2025-09-02 13:44:40||20314||20314||20314||20314|100
1756820690000|2025-09-02 13:44:50|20350|20343|20383|20322|20389|20349|20350|20322|1714
1756820700000|2025-09-02 13:45:00|20374|20328|20360|20329|20382|20329|20360|20328|480
1756820710000|2025-09-02 13:45:10|20363|20341|20400|20343|20400|20343|20363|20329|1737
1756820730000|2025-09-02 13:45:30|20401|20344|20420|20360|20440|20372|20401|20344|2511
1756820740000|2025-09-02 13:45:40|20423|20382|20439|20403|20439|20403|20423|20382|2586
1756820750000|2025-09-02 13:45:50|20470|20412|20470|20404|20470|20412|20469|20403|500
1756820760000|2025-09-02 13:46:00|20450|20405|20452|20407|20470|20407|20450|20405|220
1756820770000|2025-09-02 13:46:10||20408||20408||20408||20408|500
1756820780000|2025-09-02 13:46:20||20409||20421||20421||20409|0
1756820790000|2025-09-02 13:46:30||20418||20423||20423||20418|100
1756820800000|2025-09-02 13:46:40|20469|20424|20469|20428|20469|20428|20469|20424|200
1756820810000|2025-09-02 13:46:50|20470|20429|20490|20437|20490|20456|20470|20429|983
1756820820000|2025-09-02 13:47:00|||||||||940
1756820830000|2025-09-02 13:47:10|20479|20453|20490|20454|20490|20460|20479|20453|1642
1756820840000|2025-09-02 13:47:20|||||||||120
1756820850000|2025-09-02 13:47:30|||||||||553
1756820860000|2025-09-02 13:47:40|20453|20453|20454|20437|20490|20453|20453|20437|775
1756820870000|2025-09-02 13:47:50|20438|20424|20453|20403|20454|20424|20424|20403|2971
1756820880000|2025-09-02 13:48:00|20454|20433|20491|20428|20491|20458|20454|20403|874
1756820890000|2025-09-02 13:48:10|20500|20455|20500|20456|20500|20456|20500|20455|707
1756820900000|2025-09-02 13:48:20|20521|20482|20549|20456|20550|20489|20521|20456|577
1756820910000|2025-09-02 13:48:30|20550|20457|20550|20457|20550|20457|20550|20457|149
1756820920000|2025-09-02 13:48:40||20478||20478||20478||20478|100
1756820930000|2025-09-02 13:48:50||20500||20501||20501||20500|100
1756820940000|2025-09-02 13:49:00|20528|20502|20550|20502|20550|20527|20527|20502|750
1756820950000|2025-09-02 13:49:10|20566||20566||20566||20557||400
1756820960000|2025-09-02 13:49:20|||||||||300
1756820970000|2025-09-02 13:49:30|20565|20501|20566|20501|20566|20501|20565|20501|100
1756820980000|2025-09-02 13:49:40||20502||20502||20502||20502|0
1756820990000|2025-09-02 13:49:50|20565|20501|20534|20480|20565|20501|20526|20480|740
1756821000000|2025-09-02 13:50:00||20481||20481||20481||20481|200
1756821010000|2025-09-02 13:50:10||20507||20494||20507||20481|155
1756821020000|2025-09-02 13:50:20|||||||||950
1756821030000|2025-09-02 13:50:30||20495||20495||20495||20495|300
1756821040000|2025-09-02 13:50:40|20535|20533|20534|20502|20552|20533|20526|20495|2731
1756821050000|2025-09-02 13:50:50|20543|20510|20552|20510|20552|20518|20534|20510|419
1756821060000|2025-09-02 13:51:00|20566|20511|20566|20519|20566|20527|20566|20511|1289
1756821070000|2025-09-02 13:51:10|20580|20530|20585|20533|20594|20548|20569|20519|1152
1756821080000|2025-09-02 13:51:20||20534||20534||20534||20534|210
1756821090000|2025-09-02 13:51:30||20557||20557||20557||20557|341
1756821100000|2025-09-02 13:51:40|20600|20564|20588|20558|20600|20564|20588|20557|639
1756821110000|2025-09-02 13:51:50|||||||||320
1756821120000|2025-09-02 13:52:00|20581|20557|20588|20530|20588|20557|20557|20530|1150
1756821130000|2025-09-02 13:52:10|||||||||530
1756821140000|2025-09-02 13:52:20|20577||20560||20588||20560||710
1756821150000|2025-09-02 13:52:30|20572|20531|20589|20531|20589|20540|20569|20531|700
1756821160000|2025-09-02 13:52:40|20597|20565|20600|20531|20600|20565|20597|20531|435
1756821170000|2025-09-02 13:52:50|||||||||115
1756821180000|2025-09-02 13:53:00||20532||20532||20532||20532|230
1756821190000|2025-09-02 13:53:10|20610|20533|20625|20588|20625|20588|20610|20533|1715
1756821200000|2025-09-02 13:53:20|||||||||330
1756821210000|2025-09-02 13:53:30|20588|20589|20625|20551|20625|20589|20588|20550|672
1756821220000|2025-09-02 13:53:40|||||||||330
1756821230000|2025-09-02 13:53:50|20605||20614||20625||20595||430
1756821240000|2025-09-02 13:54:00|||||||||850
1756821250000|2025-09-02 13:54:10|20598|20556|20614|20559|20614|20559|20594|20556|2976
1756821260000|2025-09-02 13:54:20|||||||||356
1756821270000|2025-09-02 13:54:30||20570||20570||20570||20570|574
1756821280000|2025-09-02 13:54:40|20607|20586|20614|20571|20614|20586|20607|20570|300
1756821290000|2025-09-02 13:54:50|20611||20611||20611||20611||1597
1756821300000|2025-09-02 13:55:00|||||||||1032
1756821310000|2025-09-02 13:55:10|20600|20570|20611|20523|20611|20570|20593|20521|600
1756821320000|2025-09-02 13:55:20|20610|20524|20611|20531|20611|20534|20608|20523|5324
1756821330000|2025-09-02 13:55:30|20609|20534|20609|20592|20609|20592|20609|20534|6724
1756821340000|2025-09-02 13:55:40|20611|20541|20611|20565|20611|20592|20583|20541|8753
1756821350000|2025-09-02 13:55:50||20551||20551||20551||20551|200
1756821360000|2025-09-02 13:56:00|20616|20610|20624|20581|20625|20610|20599|20551|4244
1756821370000|2025-09-02 13:56:10|20623|20589|20623|20589|20623|20589|20623|20589|200
1756821380000|2025-09-02 13:56:20|20622|20582|20595|20582|20622|20582|20590|20582|300
1756821390000|2025-09-02 13:56:30|20582|20581|20615|20582|20615|20594|20582|20580|2920
1756821410000|2025-09-02 13:56:50|20593|20600|20604|20570|20615|20600|20593|20570|2214
1756821420000|2025-09-02 13:57:00|||||||||675
1756821430000|2025-09-02 13:57:10|||||||||852
1756821440000|2025-09-02 13:57:20|20595|20569|20561|20531|20604|20569|20551|20531|400
1756821450000|2025-09-02 13:57:30|||||||||560
1756821460000|2025-09-02 13:57:40|||||||||120
1756821470000|2025-09-02 13:57:50|||||||||340
1756821480000|2025-09-02 13:58:00|20566|20532|20583|20556|20600|20560|20566|20532|13984
1756821490000|2025-09-02 13:58:10|||||||||240
1756821500000|2025-09-02 13:58:20|20556|20553|20547|20531|20583|20553|20547|20531|740
1756821510000|2025-09-02 13:58:30|20565|20539|20564|20520|20565|20539|20532|20520|3400
1756821520000|2025-09-02 13:58:40|20537|20500|20537|20504|20537|20504|20537|20500|800
1756821530000|2025-09-02 13:58:50|20553|20537|20554|20524|20554|20537|20537|20504|9342
1756821540000|2025-09-02 13:59:00|20573|20535|20572|20524|20573|20535|20572|20523|4540
1756821550000|2025-09-02 13:59:10|20571|20538|20571|20551|20571|20551|20571|20538|240
1756821560000|2025-09-02 13:59:20||20552||20552||20552||20552|420
1756821570000|2025-09-02 13:59:30||20555||20556||20556||20555|240
1756821580000|2025-09-02 13:59:40|||||||||120
1756821590000|2025-09-02 13:59:50|20556|20555|20571|20532|20571|20555|20549|20523|4775
1756821600000|2025-09-02 14:00:00|20572|20539|20573|20549|20573|20558|20558|20539|9105
1756821610000|2025-09-02 14:00:10|20591|20550|20591|20551|20591|20551|20573|20550|6646
1756821620000|2025-09-02 14:00:20|20599|20554|20599|20566|20609|20573|20599|20554|9850
1756821630000|2025-09-02 14:00:30|20598|20575|20624|20591|20625|20591|20598|20575|4774
1756821640000|2025-09-02 14:00:40|20617|20598|20623|20581|20623|20598|20605|20581|440
1756821650000|2025-09-02 14:00:50||20585||20585||20585||20585|120
1756821660000|2025-09-02 14:01:00|20622|20581|20622|20581|20622|20581|20622|20581|0
1756821670000|2025-09-02 14:01:10||20585||20585||20585||20585|300
1756821680000|2025-09-02 14:01:20|20586|20581|20622|20562|20622|20581|20586|20561|2192
1756821690000|2025-09-02 14:01:30|20595|20563|20600|20563|20622|20563|20581|20563|598
1756821700000|2025-09-02 14:01:40|20599||20599||20599||20599||400
1756821710000|2025-09-02 14:01:50|20592|20562|20589|20539|20592|20562|20585|20539|986
1756821720000|2025-09-02 14:02:00|20588||20588||20588||20588||944
1756821730000|2025-09-02 14:02:10||20545||20545||20545||20545|800
1756821740000|2025-09-02 14:02:20|20587|20565|20586|20545|20587|20565|20582|20545|309
1756821750000|2025-09-02 14:02:30|||||||||300
1756821760000|2025-09-02 14:02:40|20585|20541|20577|20524|20585|20541|20570|20520|400
1756821770000|2025-09-02 14:02:50|20570|20520|20533|20500|20570|20520|20533|20500|300
1756821780000|2025-09-02 14:03:00|20532|20496|20531|20473|20532|20496|20524|20473|2200
1756821790000|2025-09-02 14:03:10|20530|20474|20600|20500|20600|20539|20519|20474|11517
1756821800000|2025-09-02 14:03:20|20599|20539|20599|20539|20599|20539|20599|20539|100
1756821810000|2025-09-02 14:03:30|||||||||150
1756821820000|2025-09-02 14:03:40||20540||20540||20540||20540|300
1756821830000|2025-09-02 14:03:50||20558||20558||20558||20558|300
1756821840000|2025-09-02 14:04:00|20559|20556|20587|20534|20599|20558|20558|20534|1581
1756821850000|2025-09-02 14:04:10|||||||||150
1756821860000|2025-09-02 14:04:20|20586||20586||20586||20586||400
1756821870000|2025-09-02 14:04:30|20585||20585||20585||20585||350
1756821880000|2025-09-02 14:04:40|||||||||4093
1756821890000|2025-09-02 14:04:50||20537||20538||20538||20537|1550
1756821900000|2025-09-02 14:05:00|||||||||100
1756821910000|2025-09-02 14:05:10|20584|20537|20568|20534|20584|20537|20539|20534|942
1756821930000|2025-09-02 14:05:30|20549|20533|20568|20528|20568|20533|20548|20528|750
1756821940000|2025-09-02 14:05:40|20567|20521|20567|20500|20567|20521|20539|20500|486
1756821950000|2025-09-02 14:05:50|||||||||800
1756821960000|2025-09-02 14:06:00||20502||20502||20502||20502|0
1756821970000|2025-09-02 14:06:10|20578|20511|20578|20538|20578|20545|20578|20511|2696
1756821980000|2025-09-02 14:06:20|||||||||350
1756821990000|2025-09-02 14:06:30|20584|20578|20597|20557|20600|20587|20584|20538|1895
1756822000000|2025-09-02 14:06:40|20589|20552|20600|20530|20600|20552|20552|20500|2305
1756822010000|2025-09-02 14:06:50|20599|20531|20600|20531|20600|20531|20599|20531|700
1756822020000|2025-09-02 14:07:00|20599||20595||20599||20595||0
1756822030000|2025-09-02 14:07:10|20594||20592||20594||20592||300
1756822040000|2025-09-02 14:07:20|20591||20591||20591||20591||300
1756822050000|2025-09-02 14:07:30|20590||20591||20591||20590||500
1756822060000|2025-09-02 14:07:40|||||||||300
1756822070000|2025-09-02 14:07:50|20590||20590||20590||20590||300
1756822080000|2025-09-02 14:08:00||20548||20548||20548||20548|798
1756822090000|2025-09-02 14:08:10|||||||||482
1756822100000|2025-09-02 14:08:20|20589|20557|20590|20528|20590|20565|20556|20528|1010
1756822110000|2025-09-02 14:08:30|||||||||114
1756822120000|2025-09-02 14:08:40|||||||||100
1756822140000|2025-09-02 14:09:00||20529||20529||20529||20529|0
1756822150000|2025-09-02 14:09:10|||||||||475
1756822160000|2025-09-02 14:09:20||20528||20528||20528||20528|114
1756822170000|2025-09-02 14:09:30|||||||||300
1756822180000|2025-09-02 14:09:40|||||||||125
1756822190000|2025-09-02 14:09:50|||||||||100
1756822210000|2025-09-02 14:10:10||20529||20529||20529||20529|0
1756822230000|2025-09-02 14:10:30|20589||20589||20589||20589||100
1756822240000|2025-09-02 14:10:40|20575|20528|20538|20509|20589|20528|20522|20509|2669
1756822250000|2025-09-02 14:10:50|20547||20547||20547||20547||2709
1756822260000|2025-09-02 14:11:00|20549|20526|20595|20527|20596|20542|20549|20526|1935
1756822270000|2025-09-02 14:11:10|||||||||100
1756822280000|2025-09-02 14:11:20|||||||||100
1756822290000|2025-09-02 14:11:30|||||||||100
1756822300000|2025-09-02 14:11:40|||||||||215
1756822310000|2025-09-02 14:11:50|20594||20594||20594||20594||400
1756822320000|2025-09-02 14:12:00||20528||20527||20528||20527|150
1756822330000|2025-09-02 14:12:10||20528||20527||20535||20527|350
1756822340000|2025-09-02 14:12:20|20600|20551|20624|20591|20625|20591|20600|20551|2113
1756822350000|2025-09-02 14:12:30|20625|20599|20650|20610|20650|20610|20625|20591|595
1756822370000|2025-09-02 14:12:50|20649||20649||20649||20649||100
1756822400000|2025-09-02 14:13:20|||||||||100
1756822420000|2025-09-02 14:13:40|20610|20609|20642|20590|20649|20609|20610|20590|278
1756822430000|2025-09-02 14:13:50|20634|20583|20632|20554|20634|20583|20632|20554|100
1756822440000|2025-09-02 14:14:00||20563||20563||20563||20563|0
1756822450000|2025-09-02 14:14:10|20631||20630||20631||20630||0
1756822460000|2025-09-02 14:14:20|||||||||200
1756822480000|2025-09-02 14:14:40|20629||20629||20629||20629||0
1756822490000|2025-09-02 14:14:50|||||||||400
1756822510000|2025-09-02 14:15:10|||||||||330
1756822520000|2025-09-02 14:15:20|20565|20554|20627|20554|20629|20554|20565|20554|460
1756822530000|2025-09-02 14:15:30|20619||20619||20619||20619||130
1756822540000|2025-09-02 14:15:40|20618||20618||20618||20618||181
1756822550000|2025-09-02 14:15:50|20574||20574||20609||20574||851
1756822560000|2025-09-02 14:16:00|20577|20561|20591|20554|20591|20561|20574|20554|1535
1756822570000|2025-09-02 14:16:10|||||||||200
1756822590000|2025-09-02 14:16:30||20557||20554||20557||20554|200
1756822610000|2025-09-02 14:16:50|20613|20555|20613|20555|20613|20581|20613|20554|0
1756822630000|2025-09-02 14:17:10||20556||20556||20556||20556|0
1756822640000|2025-09-02 14:17:20||20557||20557||20557||20557|0
1756822650000|2025-09-02 14:17:30|20626|20573|20644|20565|20650|20573|20626|20564|300
1756822660000|2025-09-02 14:17:40|20650|20592|20649|20598|20650|20598|20649|20556|200
1756822670000|2025-09-02 14:17:50|||||||||100
1756822730000|2025-09-02 14:18:50|20650|20618|20686|20645|20686|20645|20650|20598|1549
1756822740000|2025-09-02 14:19:00||20646||20646||20651||20646|121
1756822770000|2025-09-02 14:19:30|20670||20670||20670||20670||800
1756822790000|2025-09-02 14:19:50|20686|20650|20700|20650|20700|20651|20686|20650|4258
1756822800000|2025-09-02 14:20:00|20719|20659|20726|20702|20726|20702|20719|20659|800
1756822810000|2025-09-02 14:20:10|20751|20703|20769|20703|20773|20703|20751|20703|700
1756822820000|2025-09-02 14:20:20||20705||20705||20705||20705|500
1756822840000|2025-09-02 14:20:40|20706|20702|20768|20690|20769|20702|20701|20690|500
1756822850000|2025-09-02 14:20:50|20753|20705|20752|20705|20753|20705|20752|20705|900
1756822860000|2025-09-02 14:21:00|||||||||500
1756822880000|2025-09-02 14:21:20|20732|20706|20752|20706|20752|20706|20732|20706|400
1756822890000|2025-09-02 14:21:30|20750|20707|20749|20707|20750|20707|20749|20707|125
1756822900000|2025-09-02 14:21:40||20710||20715||20715||20710|0
1756822910000|2025-09-02 14:21:50||20716||20716||20716||20716|200
1756822920000|2025-09-02 14:22:00|20750|20717|20769|20734|20770|20734|20750|20717|460
1756822930000|2025-09-02 14:22:10|||||||||400
1756822940000|2025-09-02 14:22:20||20739||20739||20739||20739|300
1756822950000|2025-09-02 14:22:30|20788|20747|20791|20740|20791|20752|20769|20739|861
1756822990000|2025-09-02 14:23:10||20741||20753||20753||20741|210
1756823000000|2025-09-02 14:23:20||20760||20760||20760||20760|247
1756823010000|2025-09-02 14:23:30|20785|20753|20785|20753|20791|20753|20785|20753|500
1756823040000|2025-09-02 14:24:00|20768|20752|20785|20752|20785|20752|20768|20751|1633
1756823060000|2025-09-02 14:24:20|||||||||100
1756823070000|2025-09-02 14:24:30|20780|20763|20785|20752|20785|20764|20780|20752|300
1756823080000|2025-09-02 14:24:40|20784|20751|20773|20739|20784|20751|20773|20739|400
1756823090000|2025-09-02 14:24:50|20768||20767||20768||20767||300
1756823100000|2025-09-02 14:25:00|20764||20764||20764||20764||841
1756823110000|2025-09-02 14:25:10|20759|20730|20767|20731|20767|20741|20742|20730|700
1756823120000|2025-09-02 14:25:20|20782|20732|20782|20731|20782|20732|20782|20731|300
1756823130000|2025-09-02 14:25:30||20732||20731||20732||20731|0
1756823140000|2025-09-02 14:25:40|20769|20732|20781|20731|20782|20732|20769|20731|100
1756823150000|2025-09-02 14:25:50||20739||20739||20739||20739|1800
1756823160000|2025-09-02 14:26:00|20773|20731|20760|20731|20773|20739|20756|20731|500
1756823170000|2025-09-02 14:26:10|||||||||400
1756823180000|2025-09-02 14:26:20|||||||||300
1756823190000|2025-09-02 14:26:30|20747|20733|20779|20732|20779|20759|20747|20732|568
1756823200000|2025-09-02 14:26:40||20733||20734||20734||20733|100
1756823210000|2025-09-02 14:26:50|20780|20741|20798|20762|20798|20762|20780|20741|0
1756823220000|2025-09-02 14:27:00|||||||||100
1756823240000|2025-09-02 14:27:20|||||||||100
1756823260000|2025-09-02 14:27:40|||||||||133
1756823280000|2025-09-02 14:28:00|20797|20771|20797|20762|20798|20771|20797|20762|0
1756823300000|2025-09-02 14:28:20|20800|20792|20809|20779|20809|20792|20800|20778|690
1756823310000|2025-09-02 14:28:30|20819|20792|20819|20794|20819|20794|20819|20792|100
1756823320000|2025-09-02 14:28:40|||||||||100
1756823330000|2025-09-02 14:28:50|20825|20795|20838|20799|20838|20817|20818|20795|1335
1756823340000|2025-09-02 14:29:00||20800||20800||20800||20800|0
1756823360000|2025-09-02 14:29:20|||||||||200
1756823370000|2025-09-02 14:29:30|||||||||600
1756823380000|2025-09-02 14:29:40||20801||20801||20801||20801|560
1756823390000|2025-09-02 14:29:50|20841|20802|20842|20813|20842|20841|20841|20802|1000
1756823400000|2025-09-02 14:30:00|20841|20802|20842|20802|20842|20820|20841|20802|300
1756823410000|2025-09-02 14:30:10|20836||20836||20836||20836||300
1756823420000|2025-09-02 14:30:20|20842||20836||20842||20836||300
1756823430000|2025-09-02 14:30:30|20803|20800|20836|20800|20836|20800|20803|20800|1053
1756823440000|2025-09-02 14:30:40|20835||20836||20836||20835||410
1756823450000|2025-09-02 14:30:50|20801|20796|20835|20796|20836|20796|20801|20796|200
1756823460000|2025-09-02 14:31:00||20798||20802||20802||20798|100
1756823470000|2025-09-02 14:31:10|||||||||1000
1756823480000|2025-09-02 14:31:20|20842|20808|20842|20821|20842|20835|20842|20802|633
1756823490000|2025-09-02 14:31:30|||||||||100
1756823500000|2025-09-02 14:31:40|20841|20820|20842|20802|20842|20820|20841|20802|273
1756823520000|2025-09-02 14:32:00|20841|20814|20840|20802|20841|20814|20840|20802|303
1756823530000|2025-09-02 14:32:10|20839|20798|20823|20798|20839|20798|20823|20798|520
1756823540000|2025-09-02 14:32:20||20785||20785||20785||20785|250
1756823550000|2025-09-02 14:32:30|||||||||100
1756823560000|2025-09-02 14:32:40|20822|20821|20841|20798|20841|20823|20822|20785|940
1756823570000|2025-09-02 14:32:50|20838||20838||20841||20838||0
1756823580000|2025-09-02 14:33:00|20842|20797|20831|20798|20842|20798|20823|20797|100
1756823590000|2025-09-02 14:33:10|20824||20823||20824||20823||0
1756823600000|2025-09-02 14:33:20|20835|20806|20841|20806|20841|20806|20835|20806|754
1756823610000|2025-09-02 14:33:30|20832||20830||20832||20824||100
1756823620000|2025-09-02 14:33:40|20828||20828||20830||20828||0
1756823630000|2025-09-02 14:33:50|20830||20830||20830||20828||0
1756823640000|2025-09-02 14:34:00|20828||20843||20843||20828||1626
1756823650000|2025-09-02 14:34:10|20839|20807|20844|20818|20844|20818|20839|20807|100
1756823660000|2025-09-02 14:34:20|20843|20817|20843|20817|20843|20817|20843|20817|0
1756823670000|2025-09-02 14:34:30|20842|20818|20843|20818|20843|20818|20842|20817|0
1756823680000|2025-09-02 14:34:40|20842|20817|20863|20831|20863|20831|20842|20817|1406
1756823690000|2025-09-02 14:34:50|20859|20832|20859|20830|20868|20845|20859|20829|100
1756823700000|2025-09-02 14:35:00||20829||20831||20831||20829|0
1756823710000|2025-09-02 14:35:10||20830||20830||20831||20830|0
1756823720000|2025-09-02 14:35:20||20840||20840||20840||20840|0
1756823730000|2025-09-02 14:35:30||20831||20838||20839||20831|125
1756823740000|2025-09-02 14:35:40||20839||20840||20840||20839|625
1756823750000|2025-09-02 14:35:50||20842||20846||20846||20842|125
1756823760000|2025-09-02 14:36:00|20858|20845|20869|20824|20869|20845|20858|20823|457
1756823770000|2025-09-02 14:36:10|20871|20839|20888|20841|20889|20842|20871|20824|159
1756823780000|2025-09-02 14:36:20|20889|20842|20888|20846|20889|20847|20888|20841|0
1756823790000|2025-09-02 14:36:30|20889|20847|20881|20854|20889|20855|20881|20846|0
1756823800000|2025-09-02 14:36:40|20882|20855|20878|20847|20882|20855|20878|20846|0
1756823810000|2025-09-02 14:36:50|20877|20846|20877|20855|20878|20855|20877|20841|200
1756823820000|2025-09-02 14:37:00|20878|20856|20876|20835|20878|20856|20876|20835|100
1756823830000|2025-09-02 14:37:10|20877|20834|20856|20819|20877|20834|20856|20819|0
1756823840000|2025-09-02 14:37:20|20857|20820|20856|20823|20857|20823|20856|20819|0
1756823850000|2025-09-02 14:37:30|20857|20824|20855|20823|20857|20824|20855|20823|0
1756823860000|2025-09-02 14:37:40||20824||20823||20824||20823|0
1756823870000|2025-09-02 14:37:50||20824||20823||20824||20823|0
1756823880000|2025-09-02 14:38:00||20824||20823||20824||20823|100
1756823890000|2025-09-02 14:38:10||20824||20824||20824||20823|0
1756823900000|2025-09-02 14:38:20||20823||20824||20824||20823|0
1756823910000|2025-09-02 14:38:30||20823||20824||20824||20823|0
1756823920000|2025-09-02 14:38:40|20843|20823|20836|20804|20844|20824|20836|20804|0
1756823930000|2025-09-02 14:38:50|20837|20798|20837|20798|20837|20798|20836|20798|0
1756823940000|2025-09-02 14:39:00|20836|20797|20836|20804|20837|20804|20836|20785|0
1756823960000|2025-09-02 14:39:20|20837||20836||20837||20836||0
1756823970000|2025-09-02 14:39:30|20843|20807|20856|20823|20856|20823|20843|20807|0
1756823980000|2025-09-02 14:39:40|20874||20873||20874||20873||0
1756823990000|2025-09-02 14:39:50||20822||20822||20822||20822|0
1756824010000|2025-09-02 14:40:10|20869|20823|20868|20803|20869|20823|20868|20803|422
1756824020000|2025-09-02 14:40:20||20804||20804||20804||20804|450
1756824040000|2025-09-02 14:40:40|||||||||100
1756824060000|2025-09-02 14:41:00|20840|20803|20839|20803|20841|20803|20839|20803|193
1756824070000|2025-09-02 14:41:10|20840|20800|20840|20800|20840|20800|20839|20799|320
1756824080000|2025-09-02 14:41:20|20839|20785|20839|20803|20840|20803|20839|20784|189
1756824090000|2025-09-02 14:41:30|20840|20804|20840|20804|20840|20804|20839|20803|300
1756824100000|2025-09-02 14:41:40|20839|20803|20840|20804|20840|20804|20839|20803|0
1756824110000|2025-09-02 14:41:50|20839|20803|20839|20803|20840|20804|20839|20803|244
1756824120000|2025-09-02 14:42:00|20840|20804|20852|20804|20853|20804|20839|20803|725
1756824130000|2025-09-02 14:42:10|20853|20806|20868|20805|20868|20806|20853|20805|0
1756824140000|2025-09-02 14:42:20|20869|20806|20869|20806|20869|20806|20859|20806|200
1756824150000|2025-09-02 14:42:30|20868|20790|20848|20781|20869|20790|20848|20781|100
1756824160000|2025-09-02 14:42:40|20847|20756|20843|20756|20847|20756|20843|20756|0
1756824170000|2025-09-02 14:42:50|20802|20749|20795|20756|20810|20756|20795|20749|0
1756824180000|2025-09-02 14:43:00|20794|20755|20794|20755|20795|20756|20794|20755|0
1756824190000|2025-09-02 14:43:10|20795|20756|20795|20756|20795|20756|20794|20755|0
1756824200000|2025-09-02 14:43:20|20794|20755|20794|20755|20794|20755|20794|20755|0
1756824210000|2025-09-02 14:43:30|20795|20756|20794|20755|20795|20756|20794|20755|0
1756824220000|2025-09-02 14:43:40|20795|20756|20795|20756|20795|20756|20794|20755|0
1756824230000|2025-09-02 14:43:50|20794|20755|20794|20755|20795|20756|20794|20755|0
1756824240000|2025-09-02 14:44:00|20795|20756|20795|20756|20795|20756|20794|20755|0
1756824250000|2025-09-02 14:44:10|20794|20755|20795|20756|20795|20756|20794|20755|0
1756824270000|2025-09-02 14:44:30|20794|20755|20794|20755|20795|20756|20794|20755|0
1756824280000|2025-09-02 14:44:40|20795|20756|20786|20735|20795|20756|20786|20735|0
1756824290000|2025-09-02 14:44:50||20736||20737||20737||20736|0
1756824300000|2025-09-02 14:45:00|20785|20736|20785|20737|20785|20737|20785|20736|0
1756824310000|2025-09-02 14:45:10|20786|20761|20794|20763|20795|20763|20785|20761|0
1756824320000|2025-09-02 14:45:20|20795|20764|20810|20764|20810|20764|20794|20763|0
1756824330000|2025-09-02 14:45:30|20808|20735|20784|20736|20810|20736|20784|20735|0
1756824340000|2025-09-02 14:45:40|20785||20784||20785||20784||500
1756824350000|2025-09-02 14:45:50|20785||20785||20785||20784||0
1756824360000|2025-09-02 14:46:00|20784|20737|20784|20736|20785|20737|20784|20736|300
1756824370000|2025-09-02 14:46:10|20785|20737|20796|20738|20796|20738|20784|20735|250
1756824380000|2025-09-02 14:46:20|20801|20740|20801|20757|20801|20757|20801|20740|100
1756824390000|2025-09-02 14:46:30||20758||20758||20759||20758|0
1756824410000|2025-09-02 14:46:50||20737||20737||20737||20737|0
1756824420000|2025-09-02 14:47:00|20799|20735|20799|20737|20799|20737|20799|20735|0
1756824430000|2025-09-02 14:47:10||20736||20737||20737||20736|0
1756824440000|2025-09-02 14:47:20|20769|20736|20769|20735|20770|20737|20769|20735|0
1756824450000|2025-09-02 14:47:30||20736||20719||20736||20719|120
1756824460000|2025-09-02 14:47:40|20770||20769||20770||20769||0
1756824470000|2025-09-02 14:47:50|20759|20716|20759|20719|20759|20719|20759|20716|100
1756824480000|2025-09-02 14:48:00||20718||20718||20719||20718|0
1756824490000|2025-09-02 14:48:10|20760|20719|20747|20700|20760|20719|20747|20700|0
1756824510000|2025-09-02 14:48:30|20739|20699|20739|20703|20739|20703|20739|20699|0
1756824520000|2025-09-02 14:48:40|20721|20699|20703|20666|20722|20700|20703|20666|0
1756824530000|2025-09-02 14:48:50|20704|20667|20703|20668|20704|20669|20703|20667|0
1756824540000|2025-09-02 14:49:00|20704|20669|20667|20636|20704|20669|20667|20636|300
1756824550000|2025-09-02 14:49:10|20685|20639|20684|20639|20685|20639|20684|20639|2787
1756824560000|2025-09-02 14:49:20|||||||||100
1756824570000|2025-09-02 14:49:30|20683|20662|20682|20639|20683|20662|20682|20638|0
1756824580000|2025-09-02 14:49:40||20638||20639||20639||20638|268
1756824590000|2025-09-02 14:49:50|20651|20638|20650|20630|20651|20639|20650|20626|0
1756824600000|2025-09-02 14:50:00|20651|20631|20662|20650|20663|20651|20650|20630|306
1756824610000|2025-09-02 14:50:10|20663|20652|20663|20652|20663|20652|20663|20652|0
1756824620000|2025-09-02 14:50:20|20662|20651|20669|20651|20670|20652|20662|20651|100
1756824630000|2025-09-02 14:50:30|20670|20652|20681|20638|20682|20652|20669|20630|0
1756824640000|2025-09-02 14:50:40|20682|20639|20682|20639|20682|20639|20682|20639|365
1756824650000|2025-09-02 14:50:50|20681|20638|20681|20621|20682|20639|20667|20621|0
1756824660000|2025-09-02 14:51:00|20682||20667||20682||20666||130
1756824670000|2025-09-02 14:51:10|20666||20666||20667||20666||100
1756824680000|2025-09-02 14:51:20|20667||20666||20667||20666||0
1756824690000|2025-09-02 14:51:30|20665||20665||20665||20665||2196
1756824700000|2025-09-02 14:51:40|20646|20620|20646|20615|20646|20621|20646|20615|275
1756824710000|2025-09-02 14:51:50|20647|20616|20641|20608|20647|20616|20640|20607|0
1756824720000|2025-09-02 14:52:00|20640|20616|20691|20619|20691|20646|20640|20616|300
1756824730000|2025-09-02 14:52:10|20690||20683||20691||20683||100
1756824740000|2025-09-02 14:52:20|20684||20683||20684||20683||350
1756824750000|2025-09-02 14:52:30|20684||20684||20684||20683||0
1756824760000|2025-09-02 14:52:40|20683||20677||20684||20677||0
1756824780000|2025-09-02 14:53:00||20620||20620||20620||20620|0
1756824790000|2025-09-02 14:53:10|||||||||300
1756824810000|2025-09-02 14:53:30|||||||||100
1756824820000|2025-09-02 14:53:40|||||||||200
1756824850000|2025-09-02 14:54:10||20621||20621||20621||20621|0
1756824900000|2025-09-02 14:55:00||20619||20620||20620||20619|0
1756824920000|2025-09-02 14:55:20|20650||20650||20650||20650||0
1756824930000|2025-09-02 14:55:30|20644|20619|20649|20601|20650|20619|20621|20600|689
1756824960000|2025-09-02 14:56:00|20650|20610|20668|20620|20668|20620|20650|20603|1500
1756824970000|2025-09-02 14:56:10||20644||20620||20644||20620|325
1756825000000|2025-09-02 14:56:40|20647|20601|20647|20601|20647|20601|20647|20601|1000
1756825010000|2025-09-02 14:56:50|||||||||100
1756825070000|2025-09-02 14:57:50|20652|20602|20662|20628|20662|20628|20652|20602|307
1756825110000|2025-09-02 14:58:30|||||||||1598
1756825120000|2025-09-02 14:58:40|||||||||100
1756825130000|2025-09-02 14:58:50|||||||||500
1756825150000|2025-09-02 14:59:10|20668|20645|20679|20661|20679|20661|20668|20628|1200
1756825160000|2025-09-02 14:59:20|20661|20640|20679|20628|20679|20640|20661|20628|300
1756825180000|2025-09-02 14:59:40|||||||||340
1756825190000|2025-09-02 14:59:50|||||||||100
1756825200000|2025-09-02 15:00:00||20630||20632||20632||20630|0
1756825210000|2025-09-02 15:00:10|20681|20633|20697|20656|20697|20680|20681|20633|633
1756825220000|2025-09-02 15:00:20||20657||20667||20671||20657|100
1756825230000|2025-09-02 15:00:30|20716|20675|20716|20657|20716|20696|20716|20657|733
1756825240000|2025-09-02 15:00:40|20720|20658|20732|20669|20736|20716|20700|20657|1582
1756825250000|2025-09-02 15:00:50|20736|20670|20736|20676|20736|20676|20736|20670|1867
1756825260000|2025-09-02 15:01:00||20689||20690||20690||20689|200
1756825270000|2025-09-02 15:01:10|20741|20711|20741|20719|20741|20719|20741|20711|100
1756825280000|2025-09-02 15:01:20|20758|20699|20758|20699|20758|20699|20758|20699|100
1756825290000|2025-09-02 15:01:30||20700||20700||20700||20700|0
1756825320000|2025-09-02 15:02:00||20701||20701||20701||20701|0
1756825330000|2025-09-02 15:02:10|20757||20742||20758||20742||0
1756825340000|2025-09-02 15:02:20|||||||||100
1756825350000|2025-09-02 15:02:30|||||||||998
1756825370000|2025-09-02 15:02:50|20702|20689|20723|20680|20742|20689|20702|20680|100
1756825380000|2025-09-02 15:03:00||20681||20681||20681||20681|0
1756825410000|2025-09-02 15:03:30||20670||20664||20670||20663|0
1756825440000|2025-09-02 15:04:00||20670||20671||20671||20670|0
1756825450000|2025-09-02 15:04:10|||||||||200
1756825460000|2025-09-02 15:04:20|20722||20722||20722||20722||0
1756825470000|2025-09-02 15:04:30|20696|20663|20672|20626|20696|20663|20667|20626|293
1756825530000|2025-09-02 15:05:30|20662|20627|20662|20627|20672|20627|20662|20627|100
1756825540000|2025-09-02 15:05:40|20649||20662||20662||20649||436
1756825550000|2025-09-02 15:05:50|20660||20660||20660||20660||0
1756825560000|2025-09-02 15:06:00|||||||||220
1756825570000|2025-09-02 15:06:10||20628||20628||20628||20628|0
1756825590000|2025-09-02 15:06:30|20653|20614|20649|20608|20660|20614|20649|20607|200
1756825600000|2025-09-02 15:06:40||20610||20610||20610||20610|100
1756825610000|2025-09-02 15:06:50|||||||||100
1756825620000|2025-09-02 15:07:00||20611||20611||20611||20611|200
1756825640000|2025-09-02 15:07:20|20659|20614|20706|20646|20718|20646|20659|20614|1778
1756825650000|2025-09-02 15:07:30||20647||20648||20648||20647|0
1756825680000|2025-09-02 15:08:00|20708|20660|20730|20661|20736|20669|20708|20648|500
1756825690000|2025-09-02 15:08:10||20662||20661||20662||20661|0
1756825700000|2025-09-02 15:08:20||20662||20662||20662||20662|100
1756825720000|2025-09-02 15:08:40||20663||20663||20663||20663|1025
1756825730000|2025-09-02 15:08:50||20664||20664||20664||20664|220
1756825740000|2025-09-02 15:09:00||20665||20665||20666||20665|225
1756825750000|2025-09-02 15:09:10||20666||20666||20666||20666|115
1756825760000|2025-09-02 15:09:20||20667||20667||20667||20667|230
1756825770000|2025-09-02 15:09:30|||||||||230
1756825780000|2025-09-02 15:09:40||20668||20668||20668||20668|230
1756825790000|2025-09-02 15:09:50|20722|20667|20722|20669|20722|20669|20722|20667|546
1756825800000|2025-09-02 15:10:00|||||||||501
1756825810000|2025-09-02 15:10:10|||||||||266
1756825820000|2025-09-02 15:10:20|||||||||115
1756825830000|2025-09-02 15:10:30|||||||||230
1756825840000|2025-09-02 15:10:40|20717|20667|20707|20667|20717|20667|20693|20667|115
1756825850000|2025-09-02 15:10:50|20698|20668|20683|20646|20707|20668|20683|20645|115
1756825860000|2025-09-02 15:11:00|20702|20648|20700|20654|20702|20674|20700|20648|806
1756825870000|2025-09-02 15:11:10|20690||20677||20700||20677||230
1756825880000|2025-09-02 15:11:20|20683|20655|20683|20655|20683|20667|20683|20655|300
1756825890000|2025-09-02 15:11:30|20696|20656|20696|20655|20696|20656|20696|20655|400
1756825900000|2025-09-02 15:11:40|||||||||200
1756825920000|2025-09-02 15:12:00|20706||20706||20706||20706||0
1756825930000|2025-09-02 15:12:10|20690||20690||20690||20690||0
1756825940000|2025-09-02 15:12:20|||||||||100
1756825960000|2025-09-02 15:12:40|||||||||680
1756825980000|2025-09-02 15:13:00|20656|20639|20662|20635|20690|20639|20656|20635|459
1756825990000|2025-09-02 15:13:10|20649|20623|20662|20616|20662|20623|20649|20616|0
1756826000000|2025-09-02 15:13:20|20658||20658||20658||20658||0
1756826010000|2025-09-02 15:13:30||20617||20617||20617||20617|200
1756826020000|2025-09-02 15:13:40|||||||||100
1756826040000|2025-09-02 15:14:00|||||||||300
1756826060000|2025-09-02 15:14:20|20646|20616|20646|20616|20646|20616|20618|20616|0
1756826070000|2025-09-02 15:14:30|20636|20617|20636|20617|20636|20617|20636|20617|300
1756826090000|2025-09-02 15:14:50|20646||20646||20646||20646||1550
1756826110000|2025-09-02 15:15:10|20654||20654||20654||20654||400
1756826130000|2025-09-02 15:15:30|||||||||791
1756826140000|2025-09-02 15:15:40|||||||||100
1756826150000|2025-09-02 15:15:50||20616||20616||20616||20616|0
1756826160000|2025-09-02 15:16:00|20653|20617|20649|20617|20653|20617|20649|20617|100
1756826170000|2025-09-02 15:16:10|20648||20647||20648||20647||1000
1756826180000|2025-09-02 15:16:20|20636|20616|20635|20602|20636|20622|20635|20602|948
1756826190000|2025-09-02 15:16:30||20603||20603||20603||20603|130
1756826240000|2025-09-02 15:17:20||20602||20602||20602||20602|100
1756826250000|2025-09-02 15:17:30|20601|20600|20621|20583|20635|20600|20600|20583|800
1756826260000|2025-09-02 15:17:40||20584||20584||20584||20584|600
1756826270000|2025-09-02 15:17:50|||||||||100
1756826290000|2025-09-02 15:18:10||20583||20583||20583||20583|248
1756826300000|2025-09-02 15:18:20|20611|20580|20597|20580|20611|20580|20597|20580|0
1756826310000|2025-09-02 15:18:30||20568||20565||20568||20564|0
1756826320000|2025-09-02 15:18:40|20599|20566|20609|20573|20612|20598|20599|20566|1730
1756826330000|2025-09-02 15:18:50|||||||||500
1756826350000|2025-09-02 15:19:10|20572|20572|20607|20560|20609|20572|20572|20559|200
1756826360000|2025-09-02 15:19:20|20594||20594||20594||20594||0
1756826370000|2025-09-02 15:19:30|20588||20594||20594||20587||2600
1756826380000|2025-09-02 15:19:40|20593||20593||20593||20593||425
1756826390000|2025-09-02 15:19:50|20561|20559|20569|20549|20593|20559|20561|20549|220
1756826400000|2025-09-02 15:20:00||20550||20550||20550||20550|0
1756826420000|2025-09-02 15:20:20|20564|20549|20569|20529|20569|20549|20564|20529|200
1756826430000|2025-09-02 15:20:30|20568|20541|20574|20529|20574|20550|20568|20529|633
1756826440000|2025-09-02 15:20:40||20530||20530||20530||20529|0
1756826470000|2025-09-02 15:21:10|||||||||100
1756826480000|2025-09-02 15:21:20|20570||20570||20570||20570||0
1756826500000|2025-09-02 15:21:40||20531||20531||20531||20531|254
1756826510000|2025-09-02 15:21:50|20569||20569||20569||20569||0
1756826530000|2025-09-02 15:22:10||20532||20532||20532||20532|100
1756826550000|2025-09-02 15:22:30|20570|20550|20573|20545|20573|20550|20570|20545|400
1756826560000|2025-09-02 15:22:40||20546||20546||20546||20546|0
1756826580000|2025-09-02 15:23:00|||||||||100
1756826600000|2025-09-02 15:23:20|20580|20555|20584|20546|20584|20555|20580|20546|418
1756826610000|2025-09-02 15:23:30||20547||20546||20547||20546|200
1756826620000|2025-09-02 15:23:40|||||||||200
1756826680000|2025-09-02 15:24:40|20588|20547|20591|20563|20593|20563|20588|20547|500
1756826690000|2025-09-02 15:24:50|||||||||200
1756826700000|2025-09-02 15:25:00||20558||20558||20558||20558|0
1756826710000|2025-09-02 15:25:10|20593|20559|20611|20577|20611|20589|20593|20559|1828
1756826720000|2025-09-02 15:25:20|||||||||1000
1756826730000|2025-09-02 15:25:30||20578||20578||20578||20578|333
1756826740000|2025-09-02 15:25:40|||||||||100
1756826770000|2025-09-02 15:26:10|20620|20588|20628|20589|20628|20593|20620|20588|700
1756826780000|2025-09-02 15:26:20|20631||20631||20631||20631||0
1756826800000|2025-09-02 15:26:40|||||||||100
1756826820000|2025-09-02 15:27:00||20588||20588||20588||20588|0
1756826830000|2025-09-02 15:27:10||20589||20589||20589||20589|0
1756826840000|2025-09-02 15:27:20|||||||||100
1756826870000|2025-09-02 15:27:50|20630||20630||20630||20630||100
1756826910000|2025-09-02 15:28:30|20629||20626||20629||20626||100
1756826920000|2025-09-02 15:28:40|20625||20625||20625||20625||0
1756826930000|2025-09-02 15:28:50|20590|20580|20619|20577|20625|20580|20590|20577|100
1756826940000|2025-09-02 15:29:00|20618||20616||20619||20609||100
1756826950000|2025-09-02 15:29:10|||||||||300
1756826960000|2025-09-02 15:29:20|20608||20608||20608||20608||0
1756826970000|2025-09-02 15:29:30|||||||||330
1756826980000|2025-09-02 15:29:40|||||||||200
1756826990000|2025-09-02 15:29:50|20578|20566|20608|20559|20608|20566|20578|20558|0
1756827000000|2025-09-02 15:30:00|20607|20561|20598|20568|20608|20568|20598|20558|4100
1756827010000|2025-09-02 15:30:10||20569||20569||20569||20569|0
1756827020000|2025-09-02 15:30:20|20583|20573|20590|20569|20598|20582|20583|20569|100
1756827040000|2025-09-02 15:30:40||20559||20559||20559||20558|100
1756827070000|2025-09-02 15:31:10|||||||||100
1756827080000|2025-09-02 15:31:20||20558||20559||20559||20558|100
1756827100000|2025-09-02 15:31:40|||||||||845
1756827110000|2025-09-02 15:31:50|||||||||300
1756827120000|2025-09-02 15:32:00|||||||||300
1756827130000|2025-09-02 15:32:10||20560||20560||20560||20560|741
1756827140000|2025-09-02 15:32:20|||||||||100
1756827150000|2025-09-02 15:32:30|||||||||204
1756827170000|2025-09-02 15:32:50|20589|20559|20582|20552|20589|20559|20582|20552|200
1756827200000|2025-09-02 15:33:20|||||||||1000
1756827230000|2025-09-02 15:33:50|20581||20576||20581||20576||0
1756827240000|2025-09-02 15:34:00|20570|20538|20558|20538|20570|20538|20558|20538|100
1756827250000|2025-09-02 15:34:10|20557|20530|20557|20522|20557|20530|20557|20521|200
1756827260000|2025-09-02 15:34:20|20556||20550||20556||20550||0
1756827290000|2025-09-02 15:34:50|||||||||100
1756827320000|2025-09-02 15:35:20|||||||||200
1756827330000|2025-09-02 15:35:30|20544|20512|20538|20513|20550|20513|20538|20512|200
1756827340000|2025-09-02 15:35:40|20550|20525|20536|20512|20551|20526|20536|20512|700
1756827350000|2025-09-02 15:35:50|20531|20513|20525|20503|20531|20513|20525|20503|457
1756827360000|2025-09-02 15:36:00|20508|20502|20512|20488|20513|20502|20508|20476|1127
1756827370000|2025-09-02 15:36:10||20478||20478||20488||20478|0
1756827390000|2025-09-02 15:36:30|||||||||400
1756827400000|2025-09-02 15:36:40||20479||20479||20479||20478|100
1756827420000|2025-09-02 15:37:00|20516|20492|20516|20492|20516|20492|20516|20492|0
1756827430000|2025-09-02 15:37:10|20521|20493|20516|20493|20521|20493|20516|20493|0
1756827440000|2025-09-02 15:37:20|||||||||400
1756827450000|2025-09-02 15:37:30|20521||20527||20527||20521||557
1756827460000|2025-09-02 15:37:40||20494||20495||20495||20494|168
1756827480000|2025-09-02 15:38:00|||||||||500
1756827490000|2025-09-02 15:38:10|||||||||100
1756827500000|2025-09-02 15:38:20|||||||||100
1756827510000|2025-09-02 15:38:30||20494||20495||20495||20494|0
1756827520000|2025-09-02 15:38:40|||||||||623
1756827530000|2025-09-02 15:38:50|20520|20494|20494|20452|20527|20494|20494|20450|213
1756827540000|2025-09-02 15:39:00|20497|20455|20506|20453|20506|20482|20497|20453|768
1756827570000|2025-09-02 15:39:30|||||||||100
1756827580000|2025-09-02 15:39:40|||||||||100
1756827590000|2025-09-02 15:39:50||20454||20453||20454||20453|900
1756827600000|2025-09-02 15:40:00|||||||||100
1756827610000|2025-09-02 15:40:10||20454||20453||20454||20453|200
1756827680000|2025-09-02 15:41:20||20454||20454||20454||20454|133
1756827720000|2025-09-02 15:42:00|20513|20455|20513|20457|20513|20485|20513|20454|0
1756827730000|2025-09-02 15:42:10||20458||20460||20460||20458|0
1756827740000|2025-09-02 15:42:20||20462||20462||20462||20462|0
1756827750000|2025-09-02 15:42:30|20520|20463|20520|20464|20520|20464|20520|20463|100
1756827760000|2025-09-02 15:42:40|20506|20463|20506|20464|20506|20464|20506|20463|300
1756827770000|2025-09-02 15:42:50|20500||20500||20500||20500||0
1756827790000|2025-09-02 15:43:10|||||||||200
1756827840000|2025-09-02 15:44:00||20451||20452||20452||20451|0
1756827850000|2025-09-02 15:44:10|20499||20499||20499||20499||200
1756827870000|2025-09-02 15:44:30|20479|20445|20479|20445|20479|20445|20479|20445|411
1756827880000|2025-09-02 15:44:40||20444||20445||20445||20444|0
1756827910000|2025-09-02 15:45:10||20444||20444||20444||20444|600
1756827920000|2025-09-02 15:45:20||20445||20445||20445||20445|400
1756827940000|2025-09-02 15:45:40||20453||20454||20454||20453|100
1756827970000|2025-09-02 15:46:10|20470|20437|20470|20437|20470|20437|20470|20437|200
1756827980000|2025-09-02 15:46:20|20464||20464||20464||20464||0
1756828010000|2025-09-02 15:46:50|20458|20423|20458|20423|20458|20424|20458|20423|700
1756828020000|2025-09-02 15:47:00|||||||||200
1756828030000|2025-09-02 15:47:10||20416||20416||20416||20416|100
1756828040000|2025-09-02 15:47:20|20455|20415|20455|20417|20455|20417|20455|20415|200
1756828050000|2025-09-02 15:47:30||20412||20418||20418||20412|0
1756828070000|2025-09-02 15:47:50||20419||20419||20419||20419|100
1756828080000|2025-09-02 15:48:00||20423||20420||20423||20420|100
1756828100000|2025-09-02 15:48:20||20421||20421||20421||20421|100
1756828110000|2025-09-02 15:48:30||20422||20422||20422||20422|0
1756828120000|2025-09-02 15:48:40|20464|20452|20477|20441|20477|20452|20464|20441|1240
1756828130000|2025-09-02 15:48:50||20442||20442||20442||20442|0
1756828150000|2025-09-02 15:49:10|||||||||244
1756828200000|2025-09-02 15:50:00|20470||20470||20470||20470||0
1756828210000|2025-09-02 15:50:10|20477||20477||20477||20477||0
1756828220000|2025-09-02 15:50:20||20446||20447||20447||20446|0
1756828230000|2025-09-02 15:50:30|20470|20435|20470|20422|20470|20435|20470|20422|100
1756828240000|2025-09-02 15:50:40||20420||20420||20420||20420|0
1756828250000|2025-09-02 15:50:50|||||||||389
1756828270000|2025-09-02 15:51:10|||||||||180
1756828290000|2025-09-02 15:51:30|||||||||200
1756828320000|2025-09-02 15:52:00|20449||20449||20449||20449||100
1756828330000|2025-09-02 15:52:10|20447|20414|20447|20414|20447|20415|20447|20400|2189
1756828340000|2025-09-02 15:52:20|20446||20446||20446||20446||100
1756828350000|2025-09-02 15:52:30|20430||20446||20446||20430||3593
1756828360000|2025-09-02 15:52:40|||||||||200
1756828370000|2025-09-02 15:52:50|20439|20400|20438|20401|20439|20408|20438|20400|100
1756828380000|2025-09-02 15:53:00||20400||20400||20400||20400|0
1756828390000|2025-09-02 15:53:10|20437||20438||20438||20437||0
1756828400000|2025-09-02 15:53:20|||||||||3092
1756828410000|2025-09-02 15:53:30|||||||||1100
1756828420000|2025-09-02 15:53:40|||||||||100
1756828440000|2025-09-02 15:54:00|20418|20388|20436|20381|20436|20396|20418|20380|2886
1756828460000|2025-09-02 15:54:20||20382||20382||20382||20382|3780
1756828470000|2025-09-02 15:54:30||20383||20384||20384||20383|100
1756828480000|2025-09-02 15:54:40|20420|20396|20436|20381|20436|20416|20419|20381|1100
1756828520000|2025-09-02 15:55:20||20382||20382||20382||20381|2263
1756828550000|2025-09-02 15:55:50|||||||||100
1756828560000|2025-09-02 15:56:00|20447|20416|20447|20416|20447|20416|20447|20416|0
1756828580000|2025-09-02 15:56:20||20415||20416||20416||20415|0
1756828590000|2025-09-02 15:56:30||20415||20416||20416||20415|0
1756828600000|2025-09-02 15:56:40|||||||||170
1756828610000|2025-09-02 15:56:50|||||||||135
1756828620000|2025-09-02 15:57:00||20415||20416||20416||20415|0
1756828630000|2025-09-02 15:57:10|||||||||100
1756828640000|2025-09-02 15:57:20||20415||20416||20416||20415|0
1756828650000|2025-09-02 15:57:30||20415||20415||20416||20415|0
1756828660000|2025-09-02 15:57:40||20416||20396||20416||20396|0
1756828670000|2025-09-02 15:57:50|20446|20397|20446|20397|20447|20397|20446|20397|0
1756828700000|2025-09-02 15:58:20|20445||20445||20445||20445||0
1756828720000|2025-09-02 15:58:40|20446|20411|20445|20412|20446|20412|20445|20411|0
1756828730000|2025-09-02 15:58:50|20446||20446||20446||20446||107
1756828740000|2025-09-02 15:59:00|20445|20415|20445|20414|20446|20415|20445|20414|0
1756828750000|2025-09-02 15:59:10||20415||20416||20416||20414|100
1756828760000|2025-09-02 15:59:20|20451|20415|20456|20436|20456|20436|20450|20415|280
1756828770000|2025-09-02 15:59:30|20457|20417|20468|20418|20468|20418|20457|20417|224
1756828780000|2025-09-02 15:59:40||20439||20439||20439||20439|0
1756828800000|2025-09-02 16:00:00|20477|20440|20486|20469|20487|20470|20477|20440|0
1756828810000|2025-09-02 16:00:10|20487|20470|20487|20470|20487|20470|20486|20470|0
1756828820000|2025-09-02 16:00:20|20486||20498||20498||20486||0
1756828840000|2025-09-02 16:00:40||20471||20471||20471||20471|0
1756828870000|2025-09-02 16:01:10|20499|20476|20498|20475|20499|20476|20498|20475|0
1756828880000|2025-09-02 16:01:20|20499|20476|20510|20476|20511|20476|20498|20475|0
1756828890000|2025-09-02 16:01:30|20511|20471|20517|20487|20518|20487|20510|20471|0
1756828900000|2025-09-02 16:01:40|20518|20470|20518|20470|20518|20470|20505|20470|0
1756828910000|2025-09-02 16:01:50|20517||20517||20518||20517||0
1756828920000|2025-09-02 16:02:00|20518||20504||20518||20504||116
1756828930000|2025-09-02 16:02:10|20503||20504||20504||20503||0
1756828940000|2025-09-02 16:02:20|20518|20484|20527|20485|20527|20485|20517|20484|100
1756828950000|2025-09-02 16:02:30|20526||20526||20527||20526||0
1756828970000|2025-09-02 16:02:50|20527||20526||20527||20526||0
1756828980000|2025-09-02 16:03:00|20527|20486|20526|20486|20527|20486|20526|20486|628
1756828990000|2025-09-02 16:03:10|20527||20526||20527||20526||100
1756829000000|2025-09-02 16:03:20|20527|20499|20526|20498|20527|20499|20526|20498|0
1756829010000|2025-09-02 16:03:30||20499||20499||20499||20498|0
1756829020000|2025-09-02 16:03:40|20527|20498|20527|20499|20527|20499|20526|20498|227
1756829030000|2025-09-02 16:03:50|20537|20498|20536|20498|20537|20499|20536|20498|0
1756829050000|2025-09-02 16:04:10|20537|20499|20536|20498|20537|20499|20536|20498|0
1756829060000|2025-09-02 16:04:20|20537|20499|20537|20499|20537|20499|20537|20499|0
1756829070000|2025-09-02 16:04:30|20536|20498|20537|20499|20537|20499|20536|20498|0
1756829080000|2025-09-02 16:04:40|20536||20536||20537||20536||0
1756829090000|2025-09-02 16:04:50|20537||20536||20537||20536||0
1756829100000|2025-09-02 16:05:00|20537||20536||20537||20536||0
1756829110000|2025-09-02 16:05:10|20537|20497|20536|20497|20537|20497|20536|20497|0
1756829120000|2025-09-02 16:05:20|20537|20498|20544|20512|20545|20512|20536|20498|0
1756829130000|2025-09-02 16:05:30|20545|20511|20544|20512|20545|20512|20544|20511|0
1756829140000|2025-09-02 16:05:40|20545||20544||20545||20544||0
1756829150000|2025-09-02 16:05:50|20545|20513|20544|20513|20545|20513|20544|20513|0
1756829180000|2025-09-02 16:06:20|20545||20545||20545||20545||0
1756829190000|2025-09-02 16:06:30|20544|20515|20545|20515|20545|20515|20544|20515|1100
1756829200000|2025-09-02 16:06:40|20544||20544||20544||20544||243
1756829210000|2025-09-02 16:06:50|20545||20545||20545||20544||0
1756829220000|2025-09-02 16:07:00|20544|20512|20532|20491|20545|20512|20531|20490|0
1756829230000|2025-09-02 16:07:10|20531|20492|20531|20492|20532|20493|20531|20492|300
1756829240000|2025-09-02 16:07:20|20532|20500|20532|20495|20532|20510|20531|20495|0
1756829250000|2025-09-02 16:07:30|20531||20531||20531||20531||0
1756829260000|2025-09-02 16:07:40|20532|20496|20531|20496|20532|20496|20531|20496|0
1756829270000|2025-09-02 16:07:50|20532||20532||20532||20531||0
1756829280000|2025-09-02 16:08:00|20531||20531||20531||20531||0
1756829290000|2025-09-02 16:08:10|20532||20532||20532||20531||0
1756829300000|2025-09-02 16:08:20|20531|20495|20531|20500|20531|20500|20530|20495|0
1756829310000|2025-09-02 16:08:30|20530|20495|20518|20486|20530|20495|20518|20485|0
1756829320000|2025-09-02 16:08:40||20485||20485||20485||20485|0
1756829330000|2025-09-02 16:08:50|20516|20486|20515|20462|20516|20486|20515|20462|0
1756829340000|2025-09-02 16:09:00|20510||20510||20510||20510||0
1756829350000|2025-09-02 16:09:10|20509|20463|20509|20463|20509|20463|20509|20463|0
1756829360000|2025-09-02 16:09:20||20462||20462||20463||20462|0
1756829370000|2025-09-02 16:09:30||20463||20463||20463||20462|0
1756829380000|2025-09-02 16:09:40||20462||20463||20463||20462|0
1756829390000|2025-09-02 16:09:50||20462||20462||20463||20462|0
1756829400000|2025-09-02 16:10:00|20508|20463|20508|20463|20508|20463|20508|20462|0
1756829410000|2025-09-02 16:10:10||20462||20463||20463||20462|0
1756829430000|2025-09-02 16:10:30||20462||20463||20463||20462|0
1756829440000|2025-09-02 16:10:40||20462||20468||20468||20462|0
1756829470000|2025-09-02 16:11:10|20506|20467|20506|20467|20506|20468|20506|20467|0
1756829480000|2025-09-02 16:11:20||20468||20468||20468||20468|0
1756829490000|2025-09-02 16:11:30||20467||20467||20468||20467|0
1756829500000|2025-09-02 16:11:40||20468||20468||20468||20467|0
1756829520000|2025-09-02 16:12:00||20467||20467||20468||20467|0
1756829530000|2025-09-02 16:12:10|20505|20468|20506|20462|20506|20468|20505|20462|105
1756829540000|2025-09-02 16:12:20|20505|20468|20505|20470|20506|20471|20505|20468|0
1756829550000|2025-09-02 16:12:30|20506|20471|20505|20470|20506|20471|20505|20470|0
1756829560000|2025-09-02 16:12:40|20506|20471|20506|20471|20506|20471|20505|20470|100
1756829570000|2025-09-02 16:12:50|20505|20470|20506|20471|20506|20471|20505|20470|0
1756829580000|2025-09-02 16:13:00|20505|20470|20519|20472|20519|20472|20505|20470|710
1756829590000|2025-09-02 16:13:10|20518|20482|20519|20491|20520|20491|20518|20481|109
1756829600000|2025-09-02 16:13:20|20520|20495|20518|20494|20520|20495|20518|20494|100
1756829610000|2025-09-02 16:13:30|20519|20495|20519|20496|20519|20496|20518|20495|0
1756829620000|2025-09-02 16:13:40|20537|20498|20537|20499|20538|20499|20537|20498|0
1756829630000|2025-09-02 16:13:50|20538|20498|20537|20500|20538|20500|20537|20498|150
1756829640000|2025-09-02 16:14:00||20501||20501||20501||20501|0
1756829650000|2025-09-02 16:14:10|20518|20499|20518|20482|20519|20500|20518|20482|100
1756829660000|2025-09-02 16:14:20|20519||20518||20519||20518||200
1756829670000|2025-09-02 16:14:30|20517||20517||20517||20517||0
1756829680000|2025-09-02 16:14:40||20478||20478||20478||20478|0
1756829690000|2025-09-02 16:14:50|||||||||100
1756829700000|2025-09-02 16:15:00|20518||20518||20518||20518||0
1756829710000|2025-09-02 16:15:10|20517||20518||20518||20517||100
1756829720000|2025-09-02 16:15:20|20517||20517||20518||20517||338
1756829730000|2025-09-02 16:15:30|20518||20518||20518||20517||0
1756829740000|2025-09-02 16:15:40|20517||20517||20518||20517||100
1756829750000|2025-09-02 16:15:50|20518||20518||20518||20518||0
1756829760000|2025-09-02 16:16:00|20517||20517||20518||20517||0
1756829790000|2025-09-02 16:16:30|20525|20490|20525|20505|20526|20505|20525|20490|0
1756829800000|2025-09-02 16:16:40|20526|20506|20525|20506|20526|20506|20525|20506|0
1756829810000|2025-09-02 16:16:50|20526||20525||20526||20525||0
1756829820000|2025-09-02 16:17:00|20541|20513|20536|20510|20541|20513|20535|20509|281
1756829830000|2025-09-02 16:17:10|20535|20513|20535|20509|20536|20513|20535|20509|100
1756829840000|2025-09-02 16:17:20|20536|20510|20536|20514|20536|20514|20535|20510|0
1756829850000|2025-09-02 16:17:30|20535|20513|20535|20513|20536|20514|20535|20513|0
1756829860000|2025-09-02 16:17:40|20536|20514|20536|20511|20536|20514|20535|20510|0
1756829870000|2025-09-02 16:17:50|20535||20536||20536||20535||0
1756829880000|2025-09-02 16:18:00|20535||20535||20536||20535||0
1756829890000|2025-09-02 16:18:10|20536||20535||20536||20535||0
1756829900000|2025-09-02 16:18:20|20536||20535||20536||20535||0
1756829910000|2025-09-02 16:18:30|20536||20535||20536||20535||0
1756829920000|2025-09-02 16:18:40|20536|20510|20535|20501|20536|20510|20535|20500|0
1756829930000|2025-09-02 16:18:50|20529|20500|20522|20491|20529|20500|20522|20490|450
1756829940000|2025-09-02 16:19:00|||||||||100
1756829980000|2025-09-02 16:19:40|20523||20523||20523||20522||0
1756829990000|2025-09-02 16:19:50|20522|20509|20536|20509|20536|20512|20522|20509|134
1756830000000|2025-09-02 16:20:00|20535|20508|20536|20512|20536|20512|20535|20508|100
1756830010000|2025-09-02 16:20:10|20535|20511|20535|20511|20536|20512|20535|20511|0
1756830020000|2025-09-02 16:20:20|20536|20513|20535|20512|20536|20513|20535|20512|0
1756830030000|2025-09-02 16:20:30|20536|20501|20536|20501|20536|20509|20535|20501|0
1756830040000|2025-09-02 16:20:40|20535|20502|20535|20502|20535|20502|20535|20502|0
1756830060000|2025-09-02 16:21:00|20536||20536||20536||20535||0
1756830070000|2025-09-02 16:21:10|20535||20536||20536||20535||0
1756830080000|2025-09-02 16:21:20|20535||20535||20535||20535||0
1756830090000|2025-09-02 16:21:30|20536||20536||20536||20535||0
1756830100000|2025-09-02 16:21:40|20535||20530||20536||20530||0
1756830110000|2025-09-02 16:21:50|20531||20531||20531||20530||0
1756830120000|2025-09-02 16:22:00|20530|20503|20530|20503|20531|20503|20530|20503|0
1756830140000|2025-09-02 16:22:20|20528||20529||20529||20528||0
1756830150000|2025-09-02 16:22:30|20528||20531||20531||20528||0
1756830160000|2025-09-02 16:22:40|20530||20530||20531||20530||0
1756830170000|2025-09-02 16:22:50|20531||20531||20531||20530||0
1756830180000|2025-09-02 16:23:00|20530|20508|20536|20512|20536|20512|20530|20508|0
1756830190000|2025-09-02 16:23:10|20535|20511|20536|20513|20536|20513|20535|20511|0
1756830200000|2025-09-02 16:23:20|20535|20512|20536|20513|20536|20513|20535|20512|0
1756830210000|2025-09-02 16:23:30|20535|20512|20535|20512|20536|20513|20535|20512|0
1756830220000|2025-09-02 16:23:40|20536|20513|20535|20514|20536|20514|20534|20513|0
1756830230000|2025-09-02 16:23:50|20534|20513|20534|20513|20534|20513|20534|20513|0
1756830240000|2025-09-02 16:24:00|20545|20514|20534|20514|20545|20514|20533|20514|0
1756830250000|2025-09-02 16:24:10|20533||20533||20534||20533||0
1756830260000|2025-09-02 16:24:20|20532|20502|20533|20503|20533|20503|20532|20502|150
1756830270000|2025-09-02 16:24:30|20532|20502|20532|20502|20532|20502|20532|20502|0
1756830280000|2025-09-02 16:24:40|20533|20503|20533|20503|20533|20503|20533|20503|0
1756830290000|2025-09-02 16:24:50|20532|20502|20532|20503|20533|20503|20532|20502|100
1756830300000|2025-09-02 16:25:00|20533||20532||20533||20532||0
1756830310000|2025-09-02 16:25:10|20533||20533||20533||20532||0
1756830320000|2025-09-02 16:25:20|20532|20502|20533|20502|20533|20502|20532|20502|0
1756830330000|2025-09-02 16:25:30|20532|20501|20532|20501|20533|20502|20532|20501|0
1756830340000|2025-09-02 16:25:40|20533|20502|20532|20501|20533|20502|20532|20501|0
1756830350000|2025-09-02 16:25:50|20533|20502|20525|20490|20533|20502|20525|20490|0
1756830360000|2025-09-02 16:26:00||20491||20491||20491||20491|0
1756830370000|2025-09-02 16:26:10|20526|20507|20527|20509|20528|20511|20526|20507|0
1756830380000|2025-09-02 16:26:20|20528|20510|20533|20509|20533|20510|20528|20508|378
1756830390000|2025-09-02 16:26:30||20503||20513||20513||20503|0
1756830400000|2025-09-02 16:26:40|20534||20534||20534||20534||0
1756830410000|2025-09-02 16:26:50|20533||20534||20534||20533||0
1756830420000|2025-09-02 16:27:00|20533||20534||20534||20533||0
1756830430000|2025-09-02 16:27:10|20533||20533||20533||20533||100
1756830440000|2025-09-02 16:27:20|20534||20534||20534||20533||0
1756830450000|2025-09-02 16:27:30|20533|20512|20533|20512|20534|20512|20533|20512|0
1756830460000|2025-09-02 16:27:40|20534|20513|20534|20513|20534|20513|20534|20513|0
1756830470000|2025-09-02 16:27:50|20533|20512|20534|20513|20534|20513|20533|20512|0
1756830480000|2025-09-02 16:28:00|20533|20512|20534|20513|20534|20513|20533|20512|0
1756830490000|2025-09-02 16:28:10|20533|20512|20534|20513|20534|20513|20533|20512|0
1756830500000|2025-09-02 16:28:20|20533|20512|20534|20513|20534|20513|20533|20512|150
1756830510000|2025-09-02 16:28:30|20533|20512|20533|20512|20534|20513|20533|20512|0
1756830520000|2025-09-02 16:28:40|20534|20513|20534|20513|20534|20513|20534|20513|0
1756830540000|2025-09-02 16:29:00|20533|20512|20534|20513|20534|20513|20533|20512|0
1756830550000|2025-09-02 16:29:10|20533|20512|20534|20513|20534|20513|20533|20512|100
1756830560000|2025-09-02 16:29:20|20533|20512|20534|20514|20534|20514|20533|20512|0
1756830570000|2025-09-02 16:29:30|20533|20513|20533|20513|20534|20514|20533|20513|0
1756830590000|2025-09-02 16:29:50|20534|20514|20533|20513|20534|20514|20533|20513|0
1756830600000|2025-09-02 16:30:00|20534|20514|20533|20513|20534|20514|20533|20513|175
1756830610000|2025-09-02 16:30:10|20534|20514|20534|20514|20534|20514|20533|20513|0
1756830620000|2025-09-02 16:30:20|20533|20513|20540|20512|20541|20516|20533|20512|100
1756830630000|2025-09-02 16:30:30|20541||20540||20541||20540||0
1756830640000|2025-09-02 16:30:40|20541||20540||20541||20540||223
1756830650000|2025-09-02 16:30:50|20541|20528|20569|20530|20569|20530|20540|20528|100
1756830660000|2025-09-02 16:31:00|20570|20548|20570|20548|20570|20548|20569|20548|0
1756830670000|2025-09-02 16:31:10|20569||20570||20570||20569||0
1756830680000|2025-09-02 16:31:20|20569||20569||20570||20569||0
1756830690000|2025-09-02 16:31:30|20570||20569||20570||20569||0
1756830710000|2025-09-02 16:31:50|20584|20549|20584|20551|20584|20551|20584|20549|0
1756830720000|2025-09-02 16:32:00|20585|20552|20590|20566|20590|20566|20585|20551|0
1756830730000|2025-09-02 16:32:10|20587|20565|20587|20552|20587|20566|20586|20552|0
1756830740000|2025-09-02 16:32:20|20586|20553|20586|20553|20587|20553|20586|20553|0
1756830750000|2025-09-02 16:32:30|20587||20586||20587||20586||0
1756830760000|2025-09-02 16:32:40||20554||20554||20554||20554|0
1756830770000|2025-09-02 16:32:50||20553||20557||20557||20553|0
1756830790000|2025-09-02 16:33:10|20585||20585||20585||20585||0
1756830820000|2025-09-02 16:33:40||20558||20558||20558||20558|0
1756830840000|2025-09-02 16:34:00|||||||||110
1756830850000|2025-09-02 16:34:10||20549||20549||20549||20549|100
1756830860000|2025-09-02 16:34:20||20548||20551||20551||20548|110
1756830870000|2025-09-02 16:34:30|||||||||169
1756830900000|2025-09-02 16:35:00||20550||20550||20550||20550|0
1756830910000|2025-09-02 16:35:10|20570|20549|20570|20534|20570|20549|20570|20534|100
1756830920000|2025-09-02 16:35:20||20538||20538||20538||20538|0
1756830940000|2025-09-02 16:35:40||20539||20539||20539||20539|110
1756830960000|2025-09-02 16:36:00|20581|20550|20581|20545|20581|20550|20580|20539|400
1756830970000|2025-09-02 16:36:10||20547||20547||20547||20547|0
1756830980000|2025-09-02 16:36:20|||||||||442
1756830990000|2025-09-02 16:36:30|||||||||200
1756831010000|2025-09-02 16:36:50||20548||20548||20548||20548|150
1756831030000|2025-09-02 16:37:10|||||||||142
1756831040000|2025-09-02 16:37:20||20549||20549||20549||20549|0
1756831090000|2025-09-02 16:38:10||20547||20548||20548||20547|700
1756831120000|2025-09-02 16:38:40|20580|20540|20580|20540|20580|20540|20580|20540|200
1756831160000|2025-09-02 16:39:20||20541||20541||20541||20541|0
1756831200000|2025-09-02 16:40:00|||||||||600
1756831250000|2025-09-02 16:40:50||20560||20561||20561||20560|0
1756831280000|2025-09-02 16:41:20|20581|20572|20581|20561|20581|20572|20581|20561|1226
1756831290000|2025-09-02 16:41:30||20562||20563||20563||20562|0
1756831310000|2025-09-02 16:41:50||20564||20564||20564||20564|400
1756831320000|2025-09-02 16:42:00|20585|20565|20585|20570|20585|20570|20585|20565|300
1756831330000|2025-09-02 16:42:10|20589|20571|20589|20571|20589|20571|20589|20571|200
1756831340000|2025-09-02 16:42:20|20597||20597||20597||20597||150
1756831350000|2025-09-02 16:42:30|||||||||300
1756831370000|2025-09-02 16:42:50|20600|20573|20600|20581|20600|20581|20600|20573|300
1756831380000|2025-09-02 16:43:00|20605|20590|20616|20590|20616|20590|20605|20590|100
1756831390000|2025-09-02 16:43:10||20576||20590||20590||20576|200
1756831400000|2025-09-02 16:43:20||20591||20591||20591||20591|0
1756831420000|2025-09-02 16:43:40|||||||||300
1756831430000|2025-09-02 16:43:50|20591|20590|20615|20580|20616|20590|20591|20580|215
1756831450000|2025-09-02 16:44:10||20570||20570||20570||20570|160
1756831460000|2025-09-02 16:44:20|20612||20612||20612||20612||0
1756831480000|2025-09-02 16:44:40|||||||||569
1756831490000|2025-09-02 16:44:50|20589||20612||20612||20589||100
1756831500000|2025-09-02 16:45:00||20573||20573||20573||20573|100
1756831570000|2025-09-02 16:46:10||20584||20584||20584||20584|133
1756831580000|2025-09-02 16:46:20|||||||||198
1756831590000|2025-09-02 16:46:30|||||||||100
1756831600000|2025-09-02 16:46:40|||||||||1914
1756831610000|2025-09-02 16:46:50|20618||20619||20619||20618||334
1756831640000|2025-09-02 16:47:20||20595||20595||20595||20595|600
1756831650000|2025-09-02 16:47:30|20600|20596|20613|20579|20619|20601|20595|20579|200
1756831660000|2025-09-02 16:47:40|||||||||218
1756831670000|2025-09-02 16:47:50||20582||20582||20582||20582|600
1756831680000|2025-09-02 16:48:00|20582|20584|20606|20573|20607|20584|20582|20573|200
1756831720000|2025-09-02 16:48:40|20597|20571|20593|20559|20597|20571|20593|20559|100
1756831730000|2025-09-02 16:48:50|20576||20593||20593||20576||415
1756831800000|2025-09-02 16:50:00||20560||20560||20560||20560|0
1756831810000|2025-09-02 16:50:10|20598|20564|20598|20570|20598|20592|20598|20564|1046
1756831820000|2025-09-02 16:50:20||20571||20571||20571||20571|0
1756831840000|2025-09-02 16:50:40|20608|20577|20610|20571|20610|20577|20608|20571|100
1756831850000|2025-09-02 16:50:50||20583||20584||20584||20583|0
1756831860000|2025-09-02 16:51:00|||||||||1000
1756831870000|2025-09-02 16:51:10||20600||20584||20600||20584|0
1756831880000|2025-09-02 16:51:20|20613|20590|20620|20591|20620|20591|20613|20590|100
1756831890000|2025-09-02 16:51:30|20632|20593|20632|20593|20632|20605|20632|20593|300
1756831910000|2025-09-02 16:51:50||20594||20594||20594||20594|0
1756831940000|2025-09-02 16:52:20||20593||20594||20594||20593|400
1756831950000|2025-09-02 16:52:30||20595||20595||20595||20595|0
1756831960000|2025-09-02 16:52:40||20615||20615||20615||20615|200
1756831980000|2025-09-02 16:53:00||20598||20598||20625||20598|100
1756831990000|2025-09-02 16:53:10||20599||20599||20599||20599|0
1756832000000|2025-09-02 16:53:20|20631|20600|20631|20600|20631|20600|20631|20600|400
1756832010000|2025-09-02 16:53:30|||||||||300
1756832020000|2025-09-02 16:53:40||20601||20601||20601||20601|0
1756832060000|2025-09-02 16:54:20||20600||20600||20600||20600|0
1756832070000|2025-09-02 16:54:30||20601||20601||20601||20601|0
1756832090000|2025-09-02 16:54:50|||||||||100
1756832100000|2025-09-02 16:55:00|20642|20608|20642|20616|20642|20618|20642|20608|700
1756832110000|2025-09-02 16:55:10||20617||20617||20617||20617|0
1756832120000|2025-09-02 16:55:20|||||||||200
1756832140000|2025-09-02 16:55:40|20651|20621|20651|20630|20651|20630|20651|20621|100
1756832150000|2025-09-02 16:55:50|||||||||300
1756832170000|2025-09-02 16:56:10|||||||||121
1756832190000|2025-09-02 16:56:30|20659||20661||20661||20659||440
1756832250000|2025-09-02 16:57:30|||||||||100
1756832260000|2025-09-02 16:57:40||20631||20631||20631||20631|0
1756832310000|2025-09-02 16:58:30||20630||20630||20630||20630|0
1756832320000|2025-09-02 16:58:40||20631||20631||20631||20631|0
1756832330000|2025-09-02 16:58:50|||||||||400
1756832350000|2025-09-02 16:59:10|||||||||500
1756832360000|2025-09-02 16:59:20||20632||20632||20632||20632|200
1756832450000|2025-09-02 17:00:50|||||||||3353
1756832470000|2025-09-02 17:01:10|20669||20669||20669||20669||600
1756832480000|2025-09-02 17:01:20||20633||20633||20633||20633|0
1756832500000|2025-09-02 17:01:40|||||||||200
1756832530000|2025-09-02 17:02:10||20643||20644||20644||20643|100
1756832540000|2025-09-02 17:02:20||20646||20646||20646||20646|0
1756832550000|2025-09-02 17:02:30|||||||||400
1756832560000|2025-09-02 17:02:40|20668||20668||20668||20668||439
1756832570000|2025-09-02 17:02:50||20644||20644||20644||20644|600
1756832580000|2025-09-02 17:03:00|||||||||348
1756832610000|2025-09-02 17:03:30|20644|20633|20655|20630|20657|20635|20644|20630|300
1756832620000|2025-09-02 17:03:40|20654||20654||20654||20654||0
1756832630000|2025-09-02 17:03:50|20653||20653||20653||20653||600
1756832640000|2025-09-02 17:04:00||20651||20632||20651||20630|499
1756832660000|2025-09-02 17:04:20||20630||20632||20632||20630|0
1756832690000|2025-09-02 17:04:50|||||||||100
1756832700000|2025-09-02 17:05:00|20633|20630|20653|20618|20653|20630|20632|20618|0
1756832710000|2025-09-02 17:05:10|20652||20651||20652||20651||0
1756832740000|2025-09-02 17:05:40|20650||20650||20650||20650||100
1756832750000|2025-09-02 17:05:50|||||||||459
1756832780000|2025-09-02 17:06:20|||||||||200
1756832790000|2025-09-02 17:06:30||20619||20619||20619||20619|1000
1756832810000|2025-09-02 17:06:50||20618||20618||20618||20618|524
1756832820000|2025-09-02 17:07:00|20635|20619|20650|20619|20650|20619|20635|20619|100
1756832850000|2025-09-02 17:07:30|20652|20620|20665|20639|20665|20644|20652|20620|960
1756832860000|2025-09-02 17:07:40||20634||20634||20634||20634|0
1756832900000|2025-09-02 17:08:20|||||||||2800
1756832910000|2025-09-02 17:08:30||20639||20639||20639||20639|0
1756832970000|2025-09-02 17:09:30||20638||20634||20638||20634|0
1756832980000|2025-09-02 17:09:40|20659|20628|20652|20618|20659|20628|20629|20618|200
1756832990000|2025-09-02 17:09:50|||||||||250
1756833000000|2025-09-02 17:10:00|||||||||200
1756833010000|2025-09-02 17:10:10|20651||20651||20651||20651||175
1756833050000|2025-09-02 17:10:50|20650||20650||20650||20650||0
1756833060000|2025-09-02 17:11:00|20619|20610|20638|20604|20650|20610|20605|20604|444
1756833070000|2025-09-02 17:11:10|20605|20592|20638|20579|20638|20592|20604|20579|100
1756833080000|2025-09-02 17:11:20|20637||20634||20637||20634||0
1756833090000|2025-09-02 17:11:30|||||||||200
1756833110000|2025-09-02 17:11:50|20633||20633||20633||20633||0
1756833120000|2025-09-02 17:12:00|20603|20573|20603|20566|20603|20573|20603|20566|0
1756833130000|2025-09-02 17:12:10|20602|20568|20602|20568|20602|20568|20602|20568|2000
1756833140000|2025-09-02 17:12:20|20613|20583|20613|20589|20613|20590|20602|20583|2663
1756833150000|2025-09-02 17:12:30|20624|20597|20624|20589|20625|20600|20624|20589|325
1756833200000|2025-09-02 17:13:20|20625||20624||20625||20624||0
1756833210000|2025-09-02 17:13:30|||||||||325
1756833240000|2025-09-02 17:14:00|||||||||100
1756833260000|2025-09-02 17:14:20|20625||20624||20625||20624||484
1756833300000|2025-09-02 17:15:00|20625||20624||20625||20624||0
1756833330000|2025-09-02 17:15:30|20625||20624||20625||20624||0
1756833340000|2025-09-02 17:15:40|20625|20590|20652|20605|20652|20605|20625|20590|1100
1756833350000|2025-09-02 17:15:50|||||||||284
1756833360000|2025-09-02 17:16:00|20668|20618|20678|20616|20680|20619|20668|20603|300
1756833370000|2025-09-02 17:16:10|20650||20650||20650||20650||500
1756833410000|2025-09-02 17:16:50||20615||20615||20615||20615|0
1756833420000|2025-09-02 17:17:00|20634|20600|20625|20596|20649|20602|20625|20595|0
1756833430000|2025-09-02 17:17:10|20639|20606|20639|20596|20639|20606|20639|20596|100
1756833510000|2025-09-02 17:18:30|20650|20597|20653|20612|20653|20612|20650|20597|200
1756833530000|2025-09-02 17:18:50||20613||20613||20613||20613|300
1756833630000|2025-09-02 17:20:30|||||||||200
1756833660000|2025-09-02 17:21:00|||||||||414
1756833670000|2025-09-02 17:21:10|20647||20653||20653||20647||0
1756833680000|2025-09-02 17:21:20|||||||||400
1756833700000|2025-09-02 17:21:40|||||||||100
1756833710000|2025-09-02 17:21:50|||||||||150
1756833720000|2025-09-02 17:22:00|||||||||510
1756833750000|2025-09-02 17:22:30|20652|20614|20652|20614|20652|20614|20652|20614|100
1756833770000|2025-09-02 17:22:50||20624||20624||20624||20624|100
1756833780000|2025-09-02 17:23:00||20625||20625||20625||20625|0
1756833800000|2025-09-02 17:23:20|||||||||100
1756833810000|2025-09-02 17:23:30||20629||20629||20629||20629|0
1756833820000|2025-09-02 17:23:40|20653|20630|20653|20630|20653|20630|20653|20630|0
1756833860000|2025-09-02 17:24:20|20659|20638|20659|20646|20659|20646|20659|20629|631
1756833870000|2025-09-02 17:24:30|20647|20636|20659|20637|20659|20637|20647|20636|200
1756833940000|2025-09-02 17:25:40|20663||20663||20663||20663||242
1756833960000|2025-09-02 17:26:00|20672|20642|20672|20643|20672|20644|20672|20642|400
1756833990000|2025-09-02 17:26:30|20644|20642|20663|20637|20672|20642|20644|20637|488
1756834010000|2025-09-02 17:26:50|||||||||100
1756834030000|2025-09-02 17:27:10|||||||||100
1756834100000|2025-09-02 17:28:20|||||||||220
1756834150000|2025-09-02 17:29:10|||||||||100
1756834170000|2025-09-02 17:29:30|20657|20624|20663|20624|20663|20624|20637|20624|202
1756834180000|2025-09-02 17:29:40|20662||20662||20662||20662||0
1756834240000|2025-09-02 17:30:40|20663|20661|20671|20641|20671|20662|20663|20624|800
1756834330000|2025-09-02 17:32:10||20642||20642||20642||20642|0
1756834340000|2025-09-02 17:32:20|||||||||849
1756834370000|2025-09-02 17:32:50|20672|20649|20679|20650|20684|20650|20672|20649|900
1756834390000|2025-09-02 17:33:10|||||||||100
1756834420000|2025-09-02 17:33:40||20655||20655||20655||20655|100
1756834430000|2025-09-02 17:33:50||20656||20660||20660||20656|0
1756834460000|2025-09-02 17:34:20||20661||20661||20661||20661|0
1756834470000|2025-09-02 17:34:30|20680|20665|20686|20661|20686|20665|20680|20661|100
1756834480000|2025-09-02 17:34:40|20692|20662|20692|20661|20692|20662|20692|20661|0
1756834490000|2025-09-02 17:34:50|20698|20662|20698|20664|20698|20664|20698|20662|300
1756834500000|2025-09-02 17:35:00||20665||20664||20665||20664|0
1756834510000|2025-09-02 17:35:10||20665||20664||20665||20664|0
1756834520000|2025-09-02 17:35:20|20700|20665|20697|20665|20700|20665|20697|20665|0
1756834540000|2025-09-02 17:35:40|20700||20698||20700||20698||0
1756834550000|2025-09-02 17:35:50|20700||20700||20700||20700||0
1756834560000|2025-09-02 17:36:00||20666||20666||20666||20665|0
1756834570000|2025-09-02 17:36:10|20711|20670|20711|20684|20711|20684|20711|20666|100
1756834580000|2025-09-02 17:36:20||20685||20685||20685||20685|0
1756834620000|2025-09-02 17:37:00|20723|20686|20723|20686|20723|20697|20723|20686|200
1756834630000|2025-09-02 17:37:10||20696||20697||20697||20696|200
1756834650000|2025-09-02 17:37:30||20698||20698||20698||20698|0
1756834680000|2025-09-02 17:38:00|||||||||200
1756834690000|2025-09-02 17:38:10||20699||20699||20699||20699|0
1756834720000|2025-09-02 17:38:40|||||||||111
1756834730000|2025-09-02 17:38:50|20736|20700|20736|20711|20736|20711|20735|20700|600
1756834740000|2025-09-02 17:39:00|20735||20736||20736||20735||120
1756834750000|2025-09-02 17:39:10||20712||20712||20712||20712|0
1756834770000|2025-09-02 17:39:30|20750|20718|20762|20712|20767|20718|20750|20712|14900
1756834780000|2025-09-02 17:39:40||20713||20713||20713||20713|14200
1756834790000|2025-09-02 17:39:50||20714||20714||20714||20714|500
1756834810000|2025-09-02 17:40:10||20715||20715||20715||20714|100
1756834820000|2025-09-02 17:40:20||20722||20724||20724||20715|0
1756834830000|2025-09-02 17:40:30||20728||20728||20728||20728|0
1756834850000|2025-09-02 17:40:50||20729||20729||20729||20729|0
1756834880000|2025-09-02 17:41:20|||||||||200
1756834900000|2025-09-02 17:41:40||20730||20730||20730||20730|0
1756834910000|2025-09-02 17:41:50|||||||||100
1756834920000|2025-09-02 17:42:00|20734||20762||20762||20734||300
1756834980000|2025-09-02 17:43:00||20731||20731||20731||20731|211
1756835000000|2025-09-02 17:43:20|20730|20730|20761|20715|20762|20730|20729|20715|300
1756835010000|2025-09-02 17:43:30||20716||20721||20721||20716|600
1756835020000|2025-09-02 17:43:40|20734|20716|20734|20710|20734|20716|20734|20710|0
1756835080000|2025-09-02 17:44:40||20711||20711||20711||20711|0
1756835130000|2025-09-02 17:45:30|||||||||100
1756835150000|2025-09-02 17:45:50|||||||||100
1756835170000|2025-09-02 17:46:10|20736|20722|20739|20722|20739|20722|20736|20722|100
1756835180000|2025-09-02 17:46:20||20712||20712||20712||20712|0
1756835200000|2025-09-02 17:46:40|20741||20741||20741||20741||0
1756835210000|2025-09-02 17:46:50|20740|20713|20741|20712|20741|20713|20740|20712|0
1756835260000|2025-09-02 17:47:40|||||||||100
1756835350000|2025-09-02 17:49:10||20713||20713||20713||20713|100
1756835430000|2025-09-02 17:50:30|20748|20726|20748|20733|20748|20734|20748|20726|600
1756835440000|2025-09-02 17:50:40|20739|20726|20739|20715|20739|20726|20739|20715|0
1756835470000|2025-09-02 17:51:10|20733|20712|20733|20710|20733|20712|20733|20710|0
1756835500000|2025-09-02 17:51:40||20703||20703||20703||20703|0
1756835520000|2025-09-02 17:52:00|20732|20687|20732|20688|20732|20688|20732|20687|0
1756835540000|2025-09-02 17:52:20|20731||20731||20731||20731||100
1756835580000|2025-09-02 17:53:00||20689||20689||20689||20689|0
1756835590000|2025-09-02 17:53:10|||||||||362
1756835600000|2025-09-02 17:53:20||20690||20691||20691||20690|0
1756835610000|2025-09-02 17:53:30||20692||20699||20699||20692|0
1756835640000|2025-09-02 17:54:00||20700||20700||20700||20700|0
1756835650000|2025-09-02 17:54:10|||||||||200
1756835670000|2025-09-02 17:54:30|20715|20699|20715|20687|20715|20699|20715|20687|100
1756835700000|2025-09-02 17:55:00|||||||||100
1756835710000|2025-09-02 17:55:10|||||||||100
1756835730000|2025-09-02 17:55:30||20688||20687||20688||20687|200
1756835740000|2025-09-02 17:55:40|||||||||100
1756835750000|2025-09-02 17:55:50|20716|20688|20727|20699|20727|20699|20716|20687|900
1756835770000|2025-09-02 17:56:10|20726||20726||20726||20726||100
1756835780000|2025-09-02 17:56:20||20700||20700||20700||20700|0
1756835800000|2025-09-02 17:56:40|20716|20699|20724|20687|20726|20699|20707|20687|144
1756835820000|2025-09-02 17:57:00||20684||20684||20684||20684|0
1756835830000|2025-09-02 17:57:10||20687||20687||20693||20687|0
1756835840000|2025-09-02 17:57:20|20723|20684|20721|20684|20723|20684|20721|20684|0
1756835850000|2025-09-02 17:57:30|20724||20724||20724||20724||0
1756835890000|2025-09-02 17:58:10|||||||||100
1756835900000|2025-09-02 17:58:20|20721||20720||20721||20720||0
1756835960000|2025-09-02 17:59:20||20685||20685||20686||20685|100
1756835970000|2025-09-02 17:59:30||20684||20685||20685||20684|0
1756836010000|2025-09-02 18:00:10|20721|20686|20727|20694|20727|20694|20721|20686|1255
1756836020000|2025-09-02 18:00:20||20706||20706||20706||20706|275
1756836030000|2025-09-02 18:00:30|||||||||875
1756836040000|2025-09-02 18:00:40|20730|20712|20734|20706|20734|20716|20730|20706|300
1756836050000|2025-09-02 18:00:50|20735|20707|20743|20728|20743|20728|20735|20707|100
1756836070000|2025-09-02 18:01:10|20754||20753||20754||20753||100
1756836110000|2025-09-02 18:01:50|||||||||100
1756836120000|2025-09-02 18:02:00|||||||||1000
1756836160000|2025-09-02 18:02:40|20752||20753||20753||20752||0
1756836180000|2025-09-02 18:03:00||20729||20729||20729||20729|500
1756836210000|2025-09-02 18:03:30|20730|20728|20748|20711|20753|20728|20729|20711|266
1756836220000|2025-09-02 18:03:40|20747||20747||20747||20747||1150
1756836230000|2025-09-02 18:03:50|||||||||400
1756836240000|2025-09-02 18:04:00|||||||||100
1756836280000|2025-09-02 18:04:40||20699||20701||20702||20699|100
1756836290000|2025-09-02 18:04:50||20702||20705||20705||20702|0
1756836300000|2025-09-02 18:05:00||20702||20702||20702||20702|500
1756836310000|2025-09-02 18:05:10|20746||20746||20746||20746||0
1756836330000|2025-09-02 18:05:30||20705||20705||20705||20705|0
1756836340000|2025-09-02 18:05:40|20744|20702|20744|20701|20744|20703|20744|20701|0
1756836350000|2025-09-02 18:05:50||20702||20705||20705||20701|0
1756836360000|2025-09-02 18:06:00|20741|20701|20741|20699|20741|20701|20741|20699|100
1756836380000|2025-09-02 18:06:20|||||||||237
1756836390000|2025-09-02 18:06:30|20740||20740||20740||20740||200
1756836410000|2025-09-02 18:06:50||20702||20705||20705||20702|100
1756836430000|2025-09-02 18:07:10|||||||||100
1756836440000|2025-09-02 18:07:20|||||||||400
1756836450000|2025-09-02 18:07:30|20730|20703|20730|20703|20730|20703|20730|20703|0
1756836460000|2025-09-02 18:07:40||20702||20702||20702||20702|100
1756836470000|2025-09-02 18:07:50|20718|20699|20717|20699|20718|20699|20717|20699|300
1756836480000|2025-09-02 18:08:00|20708|20693|20707|20693|20708|20693|20699|20693|530
1756836490000|2025-09-02 18:08:10|20694|20685|20707|20685|20707|20692|20694|20685|400
1756836500000|2025-09-02 18:08:20|||||||||200
1756836530000|2025-09-02 18:08:50|||||||||200
1756836540000|2025-09-02 18:09:00|||||||||100
1756836560000|2025-09-02 18:09:20|20706||20706||20706||20706||0
1756836570000|2025-09-02 18:09:30|20704||20704||20704||20704||0
1756836580000|2025-09-02 18:09:40|20699|20674|20699|20666|20699|20674|20698|20665|5246
1756836590000|2025-09-02 18:09:50|20698||20698||20698||20698||0
1756836610000|2025-09-02 18:10:10|||||||||100
1756836630000|2025-09-02 18:10:30|20697||20697||20697||20697||0
1756836640000|2025-09-02 18:10:40|||||||||200
1756836660000|2025-09-02 18:11:00|||||||||200
1756836680000|2025-09-02 18:11:20|||||||||100
1756836690000|2025-09-02 18:11:30|||||||||100
1756836740000|2025-09-02 18:12:20|20695||20695||20695||20695||225
1756836780000|2025-09-02 18:13:00|||||||||100
1756836800000|2025-09-02 18:13:20||20672||20672||20672||20672|0
1756836810000|2025-09-02 18:13:30|20693|20666|20693|20671|20693|20673|20693|20666|300
1756836820000|2025-09-02 18:13:40|||||||||1000
1756836830000|2025-09-02 18:13:50|20691||20691||20691||20691||100
1756836850000|2025-09-02 18:14:10|||||||||100
1756836860000|2025-09-02 18:14:20|||||||||195
1756836880000|2025-09-02 18:14:40|20689|20672|20697|20672|20697|20688|20689|20672|1929
1756836900000|2025-09-02 18:15:00||20681||20681||20681||20681|100
1756836910000|2025-09-02 18:15:10|20695|20682|20697|20672|20697|20682|20681|20671|727
1756836920000|2025-09-02 18:15:20|||||||||525
1756836930000|2025-09-02 18:15:30|20706|20679|20706|20672|20706|20697|20706|20672|1984
1756836970000|2025-09-02 18:16:10||20676||20677||20677||20676|300
1756836980000|2025-09-02 18:16:20|20704||20704||20704||20704||100
1756837000000|2025-09-02 18:16:40|||||||||150
1756837010000|2025-09-02 18:16:50|20700|20676|20703|20677|20704|20677|20700|20676|100
1756837020000|2025-09-02 18:17:00|20678|20676|20696|20672|20703|20676|20677|20671|300
1756837100000|2025-09-02 18:18:20|||||||||200
1756837110000|2025-09-02 18:18:30|20673|20671|20690|20666|20696|20671|20672|20666|200
1756837120000|2025-09-02 18:18:40||20667||20667||20667||20667|100
1756837140000|2025-09-02 18:19:00|||||||||200
1756837170000|2025-09-02 18:19:30|20689|20666|20689|20667|20689|20667|20689|20666|100
1756837190000|2025-09-02 18:19:50|||||||||300
1756837200000|2025-09-02 18:20:00||20666||20667||20667||20666|150
1756837240000|2025-09-02 18:20:40|||||||||280
1756837250000|2025-09-02 18:20:50|||||||||150
1756837270000|2025-09-02 18:21:10|||||||||100
1756837290000|2025-09-02 18:21:30|20688||20689||20689||20688||0
1756837300000|2025-09-02 18:21:40|20697|20688|20697|20667|20697|20690|20690|20666|1230
1756837330000|2025-09-02 18:22:10|||||||||100
1756837340000|2025-09-02 18:22:20|20699|20696|20706|20669|20706|20697|20699|20667|600
1756837360000|2025-09-02 18:22:40|||||||||100
1756837370000|2025-09-02 18:22:50||20673||20674||20674||20673|200
1756837380000|2025-09-02 18:23:00|||||||||100
1756837390000|2025-09-02 18:23:10|||||||||807
1756837400000|2025-09-02 18:23:20|20708|20682|20708|20692|20708|20699|20700|20682|760
1756837410000|2025-09-02 18:23:30|20693|20693|20707|20686|20708|20693|20693|20685|300
1756837440000|2025-09-02 18:24:00||20673||20674||20674||20673|0
1756837460000|2025-09-02 18:24:20|||||||||100
1756837500000|2025-09-02 18:25:00|20705||20703||20705||20703||0
1756837560000|2025-09-02 18:26:00|20701|20667|20701|20667|20701|20667|20701|20667|100
1756837570000|2025-09-02 18:26:10|20700||20700||20700||20700||100
1756837580000|2025-09-02 18:26:20|20699||20699||20699||20699||0
1756837610000|2025-09-02 18:26:50|20697|20668|20697|20668|20697|20668|20697|20668|100
1756837640000|2025-09-02 18:27:20|||||||||250
1756837650000|2025-09-02 18:27:30|20696|20667|20696|20668|20696|20668|20696|20667|0
1756837680000|2025-09-02 18:28:00||20669||20669||20669||20669|0
1756837710000|2025-09-02 18:28:30||20668||20668||20668||20668|0
1756837720000|2025-09-02 18:28:40||20669||20669||20669||20669|0
1756837750000|2025-09-02 18:29:10||20670||20670||20670||20670|0
1756837760000|2025-09-02 18:29:20|20694|20669|20694|20666|20694|20669|20694|20665|200
1756837770000|2025-09-02 18:29:30|20693|20665|20669|20637|20693|20665|20669|20632|800
1756837800000|2025-09-02 18:30:00|||||||||200
1756837810000|2025-09-02 18:30:10|20668||20668||20668||20668||1621
1756837830000|2025-09-02 18:30:30|||||||||200
1756837840000|2025-09-02 18:30:40|20669|20638|20669|20656|20669|20667|20668|20638|1485
1756837850000|2025-09-02 18:30:50|20668||20668||20668||20668||306
1756837860000|2025-09-02 18:31:00|||||||||100
1756837870000|2025-09-02 18:31:10||20652||20653||20653||20652|0
1756837880000|2025-09-02 18:31:20|||||||||100
1756837900000|2025-09-02 18:31:40|||||||||100
1756837910000|2025-09-02 18:31:50|||||||||627
1756837920000|2025-09-02 18:32:00|20667|20654|20667|20637|20667|20654|20667|20637|697
1756837930000|2025-09-02 18:32:10|20666|20634|20654|20634|20666|20634|20650|20634|366
1756837940000|2025-09-02 18:32:20||20635||20635||20635||20635|100
1756837950000|2025-09-02 18:32:30|20653|20639|20669|20645|20669|20645|20653|20639|777
1756837960000|2025-09-02 18:32:40|20668|20639|20668|20639|20668|20639|20668|20639|0
1756837970000|2025-09-02 18:32:50||20640||20640||20640||20640|0
1756838050000|2025-09-02 18:34:10|||||||||100
1756838110000|2025-09-02 18:35:10|20648|20637|20647|20613|20648|20637|20647|20612|1444
1756838120000|2025-09-02 18:35:20|20646|20614|20646|20615|20646|20615|20646|20614|0
1756838130000|2025-09-02 18:35:30|||||||||100
1756838140000|2025-09-02 18:35:40|||||||||100
1756838150000|2025-09-02 18:35:50||20616||20616||20616||20616|0
1756838160000|2025-09-02 18:36:00|20645||20645||20645||20645||0
1756838170000|2025-09-02 18:36:10|||||||||100
1756838190000|2025-09-02 18:36:30|||||||||200
1756838200000|2025-09-02 18:36:40|20644|20617|20644|20617|20644|20617|20644|20617|100
1756838220000|2025-09-02 18:37:00|||||||||100
1756838230000|2025-09-02 18:37:10|||||||||200
1756838240000|2025-09-02 18:37:20|20643||20643||20643||20643||300
1756838260000|2025-09-02 18:37:40||20618||20618||20618||20618|0
1756838290000|2025-09-02 18:38:10|||||||||100
1756838310000|2025-09-02 18:38:30|20644|20619|20645|20626|20645|20626|20644|20619|300
1756838320000|2025-09-02 18:38:40||20627||20632||20632||20627|0
1756838330000|2025-09-02 18:38:50|20646||20655||20655||20646||100
1756838350000|2025-09-02 18:39:10||20633||20633||20633||20633|0
1756838360000|2025-09-02 18:39:20|||||||||100
1756838370000|2025-09-02 18:39:30|||||||||300
1756838410000|2025-09-02 18:40:10|20645|20632|20645|20627|20645|20632|20632|20627|300
1756838420000|2025-09-02 18:40:20|20633|20616|20633|20616|20633|20633|20633|20616|300
1756838440000|2025-09-02 18:40:40|20634||20642||20642||20634||335
1756838460000|2025-09-02 18:41:00|||||||||1947
1756838470000|2025-09-02 18:41:10|||||||||100
1756838480000|2025-09-02 18:41:20|20640|20615|20640|20612|20640|20615|20615|20612|511
1756838490000|2025-09-02 18:41:30|20642||20642||20642||20642||118
1756838500000|2025-09-02 18:41:40|20639||20642||20642||20639||0
1756838510000|2025-09-02 18:41:50|||||||||200
1756838520000|2025-09-02 18:42:00|||||||||200
1756838530000|2025-09-02 18:42:10|||||||||3400
1756838570000|2025-09-02 18:42:50|20641|20613|20641|20613|20641|20613|20641|20613|500
1756838580000|2025-09-02 18:43:00|||||||||298
1756838590000|2025-09-02 18:43:10||20619||20613||20619||20613|300
1756838610000|2025-09-02 18:43:30|20640||20640||20640||20640||900
1756838620000|2025-09-02 18:43:40|||||||||200
1756838640000|2025-09-02 18:44:00|20639||20639||20639||20639||200
1756838650000|2025-09-02 18:44:10|||||||||700
1756838670000|2025-09-02 18:44:30||20616||20616||20616||20616|100
1756838680000|2025-09-02 18:44:40|||||||||200
1756838720000|2025-09-02 18:45:20|20640|20619|20648|20617|20648|20619|20640|20617|1400
1756838730000|2025-09-02 18:45:30|20646||20646||20646||20646||0
1756838740000|2025-09-02 18:45:40||20618||20618||20618||20618|0
1756838790000|2025-09-02 18:46:30|20648|20629|20651|20618|20651|20629|20648|20618|200
1756838800000|2025-09-02 18:46:40||20624||20625||20625||20624|0
1756838810000|2025-09-02 18:46:50||20632||20632||20632||20632|0
1756838820000|2025-09-02 18:47:00||20633||20633||20633||20633|200
1756838840000|2025-09-02 18:47:20|||||||||105
1756838880000|2025-09-02 18:48:00||20634||20634||20634||20634|200
1756838900000|2025-09-02 18:48:20|20652|20641|20659|20635|20659|20649|20651|20634|2900
1756838910000|2025-09-02 18:48:30|20661|20637|20674|20638|20674|20647|20661|20637|350
1756838920000|2025-09-02 18:48:40|20684|20641|20684|20672|20684|20672|20684|20641|933
1756838930000|2025-09-02 18:48:50|20688|20673|20696|20673|20699|20673|20688|20672|1300
1756838940000|2025-09-02 18:49:00||20681||20674||20681||20673|100
1756838950000|2025-09-02 18:49:10|20675|20673|20695|20666|20696|20673|20675|20666|759
1756838960000|2025-09-02 18:49:20|20690|20665|20689|20653|20690|20665|20687|20642|200
1756838970000|2025-09-02 18:49:30|20688|20654|20689|20654|20689|20654|20687|20654|0
1756838980000|2025-09-02 18:49:40|||||||||100
1756839010000|2025-09-02 18:50:10|20697|20678|20699|20668|20699|20678|20697|20654|333
1756839020000|2025-09-02 18:50:20|20705|20669|20710|20677|20711|20677|20705|20669|100
1756839030000|2025-09-02 18:50:30|20711|20689|20711|20689|20711|20689|20711|20689|100
1756839060000|2025-09-02 18:51:00|||||||||2000
1756839070000|2025-09-02 18:51:10|20720||20720||20721||20720||100
1756839080000|2025-09-02 18:51:20|20719||20719||20719||20719||400
1756839100000|2025-09-02 18:51:40|20720|20704|20734|20690|20734|20704|20720|20689|200
1756839110000|2025-09-02 18:51:50|20733|20695|20734|20712|20734|20720|20733|20695|300
1756839120000|2025-09-02 18:52:00|||||||||100
1756839130000|2025-09-02 18:52:10|20723|20707|20733|20701|20734|20707|20723|20701|300
1756839150000|2025-09-02 18:52:30|20731|20699|20731|20686|20731|20699|20731|20686|200
1756839160000|2025-09-02 18:52:40|20730||20730||20730||20730||286
1756839170000|2025-09-02 18:52:50|20725|20682|20721|20679|20725|20682|20721|20679|0
1756839180000|2025-09-02 18:53:00|20720||20718||20720||20718||100
1756839190000|2025-09-02 18:53:10|20716||20716||20716||20716||0
1756839210000|2025-09-02 18:53:30||20681||20680||20682||20680|200
1756839220000|2025-09-02 18:53:40||20681||20679||20681||20679|0
1756839260000|2025-09-02 18:54:20|20715||20715||20715||20715||0
1756839280000|2025-09-02 18:54:40|20714||20714||20714||20714||473
1756839320000|2025-09-02 18:55:20|||||||||362
1756839330000|2025-09-02 18:55:30|20713||20713||20713||20713||100
1756839350000|2025-09-02 18:55:50|20705|20678|20699|20676|20705|20678|20699|20676|0
1756839370000|2025-09-02 18:56:10|20698||20698||20698||20698||100
1756839380000|2025-09-02 18:56:20|||||||||100
1756839390000|2025-09-02 18:56:30|||||||||100
1756839400000|2025-09-02 18:56:40|20707|20697|20707|20681|20707|20697|20699|20679|1103
1756839410000|2025-09-02 18:56:50|20706|20707|20718|20681|20718|20708|20706|20681|300
1756839460000|2025-09-02 18:57:40|20714||20714||20714||20714||0
1756839470000|2025-09-02 18:57:50|20718||20718||20718||20718||0
1756839500000|2025-09-02 18:58:20|||||||||200
1756839530000|2025-09-02 18:58:50|||||||||100
1756839560000|2025-09-02 18:59:20|||||||||100
1756839590000|2025-09-02 18:59:50||20682||20682||20682||20682|400
1756839600000|2025-09-02 19:00:00|||||||||100
1756839610000|2025-09-02 19:00:10|20720|20683|20731|20702|20731|20718|20720|20683|500
1756839620000|2025-09-02 19:00:20|||||||||400
1756839630000|2025-09-02 19:00:30|20730||20731||20731||20730||0
1756839650000|2025-09-02 19:00:50|||||||||100
1756839670000|2025-09-02 19:01:10|20730||20731||20731||20730||0
1756839690000|2025-09-02 19:01:30|20736|20718|20736|20716|20736|20730|20736|20709|200
1756839700000|2025-09-02 19:01:40|||||||||100
1756839730000|2025-09-02 19:02:10|||||||||500
1756839750000|2025-09-02 19:02:30|||||||||100
1756839760000|2025-09-02 19:02:40|||||||||100
1756839770000|2025-09-02 19:02:50|||||||||100
1756839790000|2025-09-02 19:03:10|||||||||100
1756839820000|2025-09-02 19:03:40|20717|20712|20735|20696|20736|20720|20712|20693|500
1756839830000|2025-09-02 19:03:50|20734|20693|20735|20696|20735|20696|20734|20693|100
1756839840000|2025-09-02 19:04:00||20697||20697||20697||20697|0
1756839870000|2025-09-02 19:04:30|||||||||100
1756839880000|2025-09-02 19:04:40|||||||||100
1756839890000|2025-09-02 19:04:50|20737|20710|20749|20735|20749|20735|20737|20710|600
1756839900000|2025-09-02 19:05:00|20735|20734|20735|20707|20738|20734|20735|20707|300
1756839910000|2025-09-02 19:05:10|||||||||150
1756839920000|2025-09-02 19:05:20|||||||||200
1756839940000|2025-09-02 19:05:40|||||||||100
1756839950000|2025-09-02 19:05:50|||||||||300
1756839970000|2025-09-02 19:06:10|||||||||100
1756839980000|2025-09-02 19:06:20|||||||||100
1756840020000|2025-09-02 19:07:00|||||||||300
1756840030000|2025-09-02 19:07:10|||||||||100
1756840090000|2025-09-02 19:08:10|20740|20734|20742|20727|20749|20740|20740|20707|1100
1756840100000|2025-09-02 19:08:20||20728||20728||20728||20728|100
1756840110000|2025-09-02 19:08:30|||||||||100
1756840130000|2025-09-02 19:08:50|||||||||248
1756840150000|2025-09-02 19:09:10|20736|20727|20736|20720|20742|20727|20728|20720|400
1756840160000|2025-09-02 19:09:20||20715||20715||20715||20715|2100
1756840170000|2025-09-02 19:09:30|20735|20716|20735|20716|20735|20716|20735|20716|0
1756840190000|2025-09-02 19:09:50|20728||20728||20728||20728||0
1756840200000|2025-09-02 19:10:00|20726|20710|20728|20709|20728|20710|20717|20707|218
1756840210000|2025-09-02 19:10:10|||||||||120
1756840230000|2025-09-02 19:10:30|20729|20716|20735|20713|20735|20721|20729|20709|1100
1756840290000|2025-09-02 19:11:30|20721||20735||20735||20721||100
1756840320000|2025-09-02 19:12:00|20739|20717|20739|20713|20739|20724|20739|20713|600
1756840350000|2025-09-02 19:12:30|||||||||200
1756840360000|2025-09-02 19:12:40|20744|20714|20744|20724|20744|20731|20744|20713|200
1756840410000|2025-09-02 19:13:30|20750||20750||20751||20750||0
1756840420000|2025-09-02 19:13:40|20751||20750||20751||20750||0
1756840430000|2025-09-02 19:13:50|20751|20725|20751|20725|20751|20725|20750|20725|0
1756840440000|2025-09-02 19:14:00|20750||20750||20751||20750||120
1756840450000|2025-09-02 19:14:10|20751||20750||20751||20750||0
1756840530000|2025-09-02 19:15:30||20726||20726||20726||20726|100
1756840560000|2025-09-02 19:16:00|20751|20727|20751|20728|20751|20728|20751|20727|0
1756840570000|2025-09-02 19:16:10|20750|20727|20749|20727|20750|20728|20749|20727|400
1756840580000|2025-09-02 19:16:20||20728||20728||20728||20728|604
1756840620000|2025-09-02 19:17:00|||||||||133
1756840630000|2025-09-02 19:17:10||20727||20728||20728||20727|0
1756840640000|2025-09-02 19:17:20|20759|20727|20759|20731|20759|20731|20759|20727|100
1756840650000|2025-09-02 19:17:30|20760|20739|20759|20731|20760|20740|20759|20730|113
1756840660000|2025-09-02 19:17:40|20760|20732|20760|20732|20760|20732|20759|20732|100
1756840670000|2025-09-02 19:17:50|20759||20759||20759||20759||0
1756840680000|2025-09-02 19:18:00|20760||20759||20760||20759||0
1756840690000|2025-09-02 19:18:10|20760|20757|20767|20758|20767|20758|20759|20757|0
1756840700000|2025-09-02 19:18:20|20774|20757|20774|20757|20775|20758|20774|20757|0
1756840710000|2025-09-02 19:18:30|20775|20758|20775|20758|20775|20758|20774|20757|0
1756840720000|2025-09-02 19:18:40|20774|20757|20771|20752|20775|20758|20770|20752|0
1756840730000|2025-09-02 19:18:50|20770||20770||20771||20770||0
1756840740000|2025-09-02 19:19:00|20769||20768||20770||20767||0
1756840750000|2025-09-02 19:19:10|20767||20766||20767||20766||0
1756840760000|2025-09-02 19:19:20|20767||20765||20767||20764||0
1756840770000|2025-09-02 19:19:30|20764||20765||20765||20762||0
1756840780000|2025-09-02 19:19:40|20764||20765||20765||20759||0
1756840810000|2025-09-02 19:20:10||20753||20753||20753||20752|0
1756840820000|2025-09-02 19:20:20||20752||20752||20753||20752|0
1756840830000|2025-09-02 19:20:30|20770|20753|20770|20753|20770|20753|20770|20753|0
1756840840000|2025-09-02 19:20:40||20752||20753||20753||20752|0
1756840850000|2025-09-02 19:20:50||20754||20753||20754||20753|0
1756840860000|2025-09-02 19:21:00||20754||20754||20754||20753|0
1756840870000|2025-09-02 19:21:10||20752||20752||20752||20752|0
1756840900000|2025-09-02 19:21:40|20771||20770||20771||20770||0
1756840910000|2025-09-02 19:21:50|20771||20770||20771||20770||0
1756840920000|2025-09-02 19:22:00|20771||20770||20771||20770||0
1756840930000|2025-09-02 19:22:10|20771||20771||20771||20770||0
1756840940000|2025-09-02 19:22:20|20770||20771||20771||20770||0
1756840950000|2025-09-02 19:22:30|20770||20770||20771||20770||0
1756840960000|2025-09-02 19:22:40|20771|20753|20770|20752|20771|20753|20770|20752|0
1756840970000|2025-09-02 19:22:50|20771|20753|20770|20752|20771|20753|20770|20752|0
1756840980000|2025-09-02 19:23:00|20771|20760|20777|20752|20777|20764|20771|20752|0
1756840990000|2025-09-02 19:23:10|20776||20776||20777||20776||0
1756841000000|2025-09-02 19:23:20|20777||20777||20777||20776||0
1756841010000|2025-09-02 19:23:30|20776|20756|20785|20756|20786|20756|20776|20756|114
1756841020000|2025-09-02 19:23:40|20777||20777||20777||20777||0
1756841030000|2025-09-02 19:23:50|20778||20777||20778||20777||0
1756841040000|2025-09-02 19:24:00||20763||20758||20763||20758|100
1756841050000|2025-09-02 19:24:10||20757||20758||20759||20757|0
1756841060000|2025-09-02 19:24:20|20764|20757|20766|20754|20772|20757|20763|20754|0
1756841070000|2025-09-02 19:24:30|20765|20752|20768|20752|20768|20752|20762|20752|0
1756841080000|2025-09-02 19:24:40|20767|20754|20772|20752|20772|20754|20767|20752|2199
1756841090000|2025-09-02 19:24:50|20773|20753|20772|20753|20773|20753|20772|20753|192
1756841100000|2025-09-02 19:25:00|20773||20772||20773||20772||100
1756841110000|2025-09-02 19:25:10|20773||20773||20773||20772||0
1756841120000|2025-09-02 19:25:20|20772|20754|20772|20753|20773|20754|20772|20753|150
1756841130000|2025-09-02 19:25:30|20773|20752|20772|20753|20773|20755|20772|20752|0
1756841140000|2025-09-02 19:25:40|20773||20773||20773||20772||0
1756841150000|2025-09-02 19:25:50|20772|20752|20776|20759|20776|20759|20772|20752|0
1756841160000|2025-09-02 19:26:00|20777||20776||20777||20776||0
1756841170000|2025-09-02 19:26:10|20777|20753|20777|20753|20777|20753|20776|20753|0
1756841180000|2025-09-02 19:26:20|20776||20776||20777||20776||0
1756841200000|2025-09-02 19:26:40|20770|20752|20769|20752|20771|20753|20769|20752|0
1756841210000|2025-09-02 19:26:50|20770|20753|20770|20753|20770|20753|20769|20752|100
1756841220000|2025-09-02 19:27:00|20769|20752|20769|20752|20770|20753|20769|20752|0
1756841230000|2025-09-02 19:27:10|20770|20753|20769|20752|20770|20753|20769|20752|0
1756841240000|2025-09-02 19:27:20|20770|20753|20770|20753|20770|20753|20769|20752|0
1756841250000|2025-09-02 19:27:30|20769|20752|20769|20753|20770|20753|20769|20752|0
1756841260000|2025-09-02 19:27:40||20752||20753||20753||20752|0
1756841270000|2025-09-02 19:27:50||20752||20752||20752||20752|0
1756841280000|2025-09-02 19:28:00||20753||20753||20753||20753|0
1756841290000|2025-09-02 19:28:10||20752||20753||20753||20752|0
1756841300000|2025-09-02 19:28:20||20752||20752||20753||20752|0
1756841310000|2025-09-02 19:28:30||20753||20753||20753||20752|0
1756841320000|2025-09-02 19:28:40||20752||20753||20753||20752|0
1756841330000|2025-09-02 19:28:50||20752||20753||20753||20752|0
1756841340000|2025-09-02 19:29:00||20752||20753||20753||20752|0
1756841350000|2025-09-02 19:29:10||20752||20752||20753||20752|0
1756841360000|2025-09-02 19:29:20||20753||20753||20754||20752|0
1756841370000|2025-09-02 19:29:30||20754||20754||20754||20753|0
1756841380000|2025-09-02 19:29:40||20753||20754||20754||20753|0
1756841390000|2025-09-02 19:29:50||20753||20754||20754||20753|0
1756841400000|2025-09-02 19:30:00|20766|20752|20766|20752|20766|20752|20766|20751|0
1756841410000|2025-09-02 19:30:10||20751||20752||20752||20750|0
1756841420000|2025-09-02 19:30:20|20764|20751|20764|20752|20764|20752|20764|20751|0
1756841430000|2025-09-02 19:30:30||20751||20752||20752||20751|0
1756841440000|2025-09-02 19:30:40|20767|20751|20767|20752|20767|20752|20766|20751|0
1756841450000|2025-09-02 19:30:50|20766|20751|20766|20751|20767|20752|20766|20751|0
1756841460000|2025-09-02 19:31:00|20767|20752|20772|20752|20773|20753|20767|20751|0
1756841470000|2025-09-02 19:31:10|20771|20751|20777|20752|20777|20752|20771|20751|0
1756841480000|2025-09-02 19:31:20|20776|20751|20776|20751|20777|20752|20776|20751|0
1756841490000|2025-09-02 19:31:30|20777|20752|20777|20752|20777|20752|20776|20751|0
1756841500000|2025-09-02 19:31:40|20776|20751|20776|20751|20777|20752|20776|20751|0
1756841510000|2025-09-02 19:31:50|20777|20752|20776|20751|20777|20752|20776|20751|0
1756841520000|2025-09-02 19:32:00|20777|20752|20772|20751|20777|20752|20772|20751|0
1756841530000|2025-09-02 19:32:10||20752||20751||20752||20751|0
1756841540000|2025-09-02 19:32:20||20752||20751||20752||20751|0
1756841550000|2025-09-02 19:32:30||20752||20752||20752||20751|0
1756841560000|2025-09-02 19:32:40||20751||20751||20752||20751|0
1756841570000|2025-09-02 19:32:50||20752||20752||20752||20751|0
1756841580000|2025-09-02 19:33:00||20755||20754||20755||20754|0
1756841590000|2025-09-02 19:33:10||20755||20755||20757||20754|0
1756841600000|2025-09-02 19:33:20||20754||20755||20755||20754|0
1756906200000|2025-09-03 13:30:00|21000|20850|20900|20800|21000|20850|20846|20800|24936
1756906210000|2025-09-03 13:30:10|20801|20717|20899|20796|20900|20796|20801|20710|2537
1756906230000|2025-09-03 13:30:30|20898|20713|20899|20726|20899|20726|20837|20710|2050
1756906250000|2025-09-03 13:30:50|20891||20891||20891||20891||100
1756906260000|2025-09-03 13:31:00|20878|20739|20782|20710|20878|20739|20782|20710|1400
1756906270000|2025-09-03 13:31:10|20747|20700|20800|20637|20800|20752|20732|20570|1980
1756906290000|2025-09-03 13:31:30||20665||20665||20665||20665|250
1756906300000|2025-09-03 13:31:40|||||||||850
1756906320000|2025-09-03 13:32:00|20797|20669|20797|20670|20797|20671|20797|20669|0
1756906330000|2025-09-03 13:32:10||20669||20673||20674||20669|150
1756906340000|2025-09-03 13:32:20||20669||20678||20678||20669|200
1756906350000|2025-09-03 13:32:30|20800|20668|20800|20695|20800|20738|20754|20668|678
1756906360000|2025-09-03 13:32:40|20838|20798|20869|20700|20875|20799|20838|20680|500
1756906370000|2025-09-03 13:32:50|20829|20715|20829|20700|20829|20715|20828|20700|450
1756906390000|2025-09-03 13:33:10|20842||20804||20842||20804||0
1756906400000|2025-09-03 13:33:20|20842||20842||20842||20842||0
1756906410000|2025-09-03 13:33:30|20841||20787||20841||20787||559
1756906420000|2025-09-03 13:33:40|20782||20764||20782||20764||300
1756906440000|2025-09-03 13:34:00|20747||20747||20747||20747||200
1756906450000|2025-09-03 13:34:10|20745||20744||20745||20732||144
1756906470000|2025-09-03 13:34:30|||||||||200
1756906480000|2025-09-03 13:34:40|20732|20695|20732|20682|20732|20704|20701|20681|3727
1756906490000|2025-09-03 13:34:50||20722||20684||20722||20657|340
1756906500000|2025-09-03 13:35:00|20735|20688|20787|20704|20787|20751|20735|20688|2669
1756906510000|2025-09-03 13:35:10|20782|20751|20782|20719|20782|20768|20782|20687|200
1756906520000|2025-09-03 13:35:20|20781|20706|20781|20693|20781|20751|20781|20674|1095
1756906540000|2025-09-03 13:35:40||20694||20696||20696||20693|900
1756906550000|2025-09-03 13:35:50||20693||20696||20696||20693|0
1756906560000|2025-09-03 13:36:00|20782||20787||20787||20747||0
1756906570000|2025-09-03 13:36:10|||||||||290
1756906580000|2025-09-03 13:36:20|20782||20782||20782||20782||0
1756906590000|2025-09-03 13:36:30|20781||20781||20781||20781||0
1756906600000|2025-09-03 13:36:40||20693||20700||20700||20691|0
1756906610000|2025-09-03 13:36:50||20691||20704||20704||20691|0
1756906620000|2025-09-03 13:37:00|20754|20697|20754|20702|20759|20702|20732|20697|262
1756906630000|2025-09-03 13:37:10|20759||20759||20759||20759||301
1756906640000|2025-09-03 13:37:20||20726||20726||20726||20726|101
1756906650000|2025-09-03 13:37:30|20758|20707|20758|20706|20758|20723|20758|20702|700
1756906660000|2025-09-03 13:37:40||20702||20707||20707||20702|0
1756906670000|2025-09-03 13:37:50|20750|20702|20750|20708|20750|20708|20750|20702|0
1756906680000|2025-09-03 13:38:00|20749|20703|20749|20710|20749|20710|20749|20703|0
1756906690000|2025-09-03 13:38:10||20703||20711||20711||20703|0
1756906700000|2025-09-03 13:38:20|20747|20703|20746|20713|20747|20713|20746|20703|150
1756906710000|2025-09-03 13:38:30|20739|20703|20746|20654|20746|20703|20730|20638|975
1756906720000|2025-09-03 13:38:40|20721||20721||20721||20721||250
1756906730000|2025-09-03 13:38:50|20711||20721||20721||20711||1075
1756906740000|2025-09-03 13:39:00|20691|20649|20673|20609|20694|20649|20642|20609|1544
1756906760000|2025-09-03 13:39:20|20672|20600|20670|20600|20672|20600|20670|20600|0
1756906770000|2025-09-03 13:39:30|20656|20590|20630|20590|20656|20614|20630|20590|3550
1756906780000|2025-09-03 13:39:40|20620|20562|20617|20553|20630|20562|20617|20553|1300
1756906790000|2025-09-03 13:39:50|20606|20605|20609|20553|20609|20606|20606|20553|1279
1756906800000|2025-09-03 13:40:00|20598|20564|20620|20553|20620|20610|20598|20553|1524
1756906810000|2025-09-03 13:40:10|||||||||100
1756906820000|2025-09-03 13:40:20|20617||20617||20617||20617||100
1756906830000|2025-09-03 13:40:30|||||||||300
1756906840000|2025-09-03 13:40:40||20557||20557||20557||20557|0
1756906850000|2025-09-03 13:40:50|20616||20616||20616||20616||0
1756906860000|2025-09-03 13:41:00|20617|20553|20617|20577|20617|20584|20598|20553|5188
1756906870000|2025-09-03 13:41:10||20568||20568||20568||20568|400
1756906880000|2025-09-03 13:41:20|20616|20555|20616|20579|20616|20579|20616|20555|500
1756906890000|2025-09-03 13:41:30|20580|20555|20593|20541|20616|20578|20555|20541|2143
1756906900000|2025-09-03 13:41:40|20584||20614||20614||20584||700
1756906920000|2025-09-03 13:42:00|20620|20570|20656|20570|20656|20619|20620|20570|685
1756906940000|2025-09-03 13:42:20|20670|20606|20700|20635|20700|20655|20670|20606|1100
1756906950000|2025-09-03 13:42:30|20672|20596|20672|20596|20672|20596|20664|20596|560
1756906960000|2025-09-03 13:42:40|20671|20597|20672|20597|20672|20597|20671|20597|850
1756906970000|2025-09-03 13:42:50|20670||20670||20670||20670||2900
1756906980000|2025-09-03 13:43:00|||||||||100
1756906990000|2025-09-03 13:43:10|20636|20577|20669|20552|20669|20577|20635|20552|600
1756907000000|2025-09-03 13:43:20|||||||||398
1756907010000|2025-09-03 13:43:30|20642|20553|20642|20553|20642|20553|20642|20553|300
1756907020000|2025-09-03 13:43:40|20662|20577|20670|20622|20670|20625|20662|20577|350
1756907030000|2025-09-03 13:43:50|||||||||450
1756907040000|2025-09-03 13:44:00||20623||20623||20623||20623|400
1756907050000|2025-09-03 13:44:10||20625||20626||20626||20625|520
1756907060000|2025-09-03 13:44:20|||||||||900
1756907070000|2025-09-03 13:44:30|||||||||400
1756907090000|2025-09-03 13:44:50||20625||20607||20625||20607|453
1756907100000|2025-09-03 13:45:00|20655|20611|20655|20590|20670|20622|20655|20589|1653
1756907110000|2025-09-03 13:45:10|20649||20642||20649||20642||100
1756907120000|2025-09-03 13:45:20|20632||20632||20632||20632||601
1756907130000|2025-09-03 13:45:30|20635|20635|20672|20601|20673|20671|20635|20590|1212
1756907140000|2025-09-03 13:45:40|20673||20672||20673||20672||0
1756907150000|2025-09-03 13:45:50|||||||||125
1756907160000|2025-09-03 13:46:00|||||||||525
1756907170000|2025-09-03 13:46:10|20658|20588|20658|20589|20658|20589|20658|20588|400
1756907180000|2025-09-03 13:46:20|20657||20657||20657||20657||250
1756907200000|2025-09-03 13:46:40|20642||20661||20661||20642||220
1756907210000|2025-09-03 13:46:50|20642||20642||20642||20642||548
1756907220000|2025-09-03 13:47:00|20661|20622|20658|20604|20661|20623|20658|20603|894
1756907230000|2025-09-03 13:47:10|20643|20589|20642|20590|20643|20590|20642|20589|420
1756907240000|2025-09-03 13:47:20|20643||20632||20643||20632||110
1756907250000|2025-09-03 13:47:30|||||||||300
1756907260000|2025-09-03 13:47:40|||||||||100
1756907270000|2025-09-03 13:47:50|20643||20617||20643||20617||100
1756907280000|2025-09-03 13:48:00|20618|20617|20636|20590|20636|20617|20618|20590|847
1756907300000|2025-09-03 13:48:20|20632||20632||20632||20632||0
1756907310000|2025-09-03 13:48:30|||||||||200
1756907320000|2025-09-03 13:48:40||20591||20591||20591||20591|0
1756907330000|2025-09-03 13:48:50|||||||||100
1756907340000|2025-09-03 13:49:00|20643||20643||20643||20617||1047
1756907350000|2025-09-03 13:49:10|20642|20609|20672|20610|20672|20652|20642|20591|1341
1756907360000|2025-09-03 13:49:20|20687|20611|20700|20622|20700|20655|20687|20611|1408
1756907370000|2025-09-03 13:49:30||20623||20629||20629||20623|100
1756907380000|2025-09-03 13:49:40|20701|20630|20734|20672|20745|20672|20701|20630|200
1756907390000|2025-09-03 13:49:50|20750|20673|20750|20697|20750|20697|20750|20673|354
1756907400000|2025-09-03 13:50:00|||||||||454
1756907410000|2025-09-03 13:50:10|20749|20698|20747|20691|20750|20698|20697|20690|2254
1756907420000|2025-09-03 13:50:20|||||||||254
1756907430000|2025-09-03 13:50:30|20732|20677|20732|20677|20732|20677|20723|20677|3473
1756907440000|2025-09-03 13:50:40||20678||20678||20678||20678|303
1756907450000|2025-09-03 13:50:50|20727|20673|20725|20657|20727|20673|20725|20657|0
1756907460000|2025-09-03 13:51:00|20715|20658|20715|20658|20715|20658|20715|20658|134
1756907470000|2025-09-03 13:51:10|20703||20716||20716||20703||0
1756907480000|2025-09-03 13:51:20|20702||20713||20716||20702||200
1756907490000|2025-09-03 13:51:30|20712|20659|20696|20650|20712|20659|20696|20640|400
1756907500000|2025-09-03 13:51:40|20691|20641|20681|20641|20691|20641|20681|20641|200
1756907510000|2025-09-03 13:51:50|20670||20670||20670||20670||500
1756907520000|2025-09-03 13:52:00|20669|20629|20669|20630|20669|20630|20669|20629|142
1756907530000|2025-09-03 13:52:10|20658||20658||20658||20658||1142
1756907550000|2025-09-03 13:52:30|20659|20658|20670|20630|20670|20658|20659|20630|3015
1756907560000|2025-09-03 13:52:40|||||||||600
1756907570000|2025-09-03 13:52:50|20635|20625|20670|20625|20670|20635|20630|20625|1500
1756907580000|2025-09-03 13:53:00|20642||20671||20671||20642||200
1756907590000|2025-09-03 13:53:10|20661|20613|20666|20613|20670|20613|20643|20613|400
1756907600000|2025-09-03 13:53:20|20665||20666||20666||20664||100
1756907610000|2025-09-03 13:53:30|20630|20600|20652|20600|20667|20600|20630|20600|200
1756907620000|2025-09-03 13:53:40|20642|20579|20618|20578|20642|20579|20618|20578|200
1756907630000|2025-09-03 13:53:50|20598|20565|20592|20530|20618|20565|20584|20530|600
1756907650000|2025-09-03 13:54:10||20531||20531||20531||20531|120
1756907660000|2025-09-03 13:54:20|20584||20584||20584||20574||860
1756907670000|2025-09-03 13:54:30|20576||20584||20584||20576||540
1756907680000|2025-09-03 13:54:40||20550||20551||20551||20550|240
1756907690000|2025-09-03 13:54:50|20570|20531|20537|20500|20570|20531|20537|20500|796
1756907700000|2025-09-03 13:55:00|||||||||770
1756907710000|2025-09-03 13:55:10|20518|20484|20506|20476|20537|20484|20506|20448|620
1756907720000|2025-09-03 13:55:20|20500|20448|20506|20428|20506|20448|20500|20421|790
1756907730000|2025-09-03 13:55:30|20500||20489||20500||20489||490
1756907740000|2025-09-03 13:55:40|20473|20440|20501|20479|20506|20490|20473|20428|2048
1756907750000|2025-09-03 13:55:50||20480||20480||20480||20480|490
1756907760000|2025-09-03 13:56:00||20481||20428||20481||20428|740
1756907770000|2025-09-03 13:56:10|20500||20500||20500||20500||440
1756907780000|2025-09-03 13:56:20|20492||20492||20492||20492||125
1756907790000|2025-09-03 13:56:30|||||||||1006
1756907800000|2025-09-03 13:56:40|20500|20443|20500|20428|20500|20443|20473|20428|550
1756907810000|2025-09-03 13:56:50|20498||20497||20500||20497||250
1756907820000|2025-09-03 13:57:00|||||||||525
1756907830000|2025-09-03 13:57:10|20492||20492||20492||20492||250
1756907840000|2025-09-03 13:57:20|20483||20483||20483||20483||275
1756907850000|2025-09-03 13:57:30|20473||20473||20473||20473||200
1756907860000|2025-09-03 13:57:40|20472|20429|20453|20424|20473|20429|20453|20422|659
1756907870000|2025-09-03 13:57:50|20444|20443|20473|20423|20473|20443|20444|20423|2325
1756907880000|2025-09-03 13:58:00||20426||20427||20427||20423|245
1756907890000|2025-09-03 13:58:10|20464|20423|20473|20419|20473|20429|20430|20418|931
1756907900000|2025-09-03 13:58:20|20464|20418|20463|20405|20464|20418|20460|20405|315
1756907910000|2025-09-03 13:58:30|||||||||230
1756907920000|2025-09-03 13:58:40|||||||||115
1756907930000|2025-09-03 13:58:50|||||||||500
1756907940000|2025-09-03 13:59:00|||||||||230
1756907950000|2025-09-03 13:59:10|||||||||250
1756907960000|2025-09-03 13:59:20|||||||||230
1756907970000|2025-09-03 13:59:30|||||||||395
1756908010000|2025-09-03 14:00:10|20460||20460||20460||20460||0
1756908020000|2025-09-03 14:00:20|20459||20459||20459||20459||1140
1756908040000|2025-09-03 14:00:40|20448|20400|20448|20388|20459|20400|20446|20386|700
1756908050000|2025-09-03 14:00:50||20386||20394||20394||20386|0
1756908060000|2025-09-03 14:01:00|20446|20389|20406|20378|20448|20389|20406|20378|1011
1756908070000|2025-09-03 14:01:10|20395|20394|20406|20378|20406|20394|20395|20378|791
1756908080000|2025-09-03 14:01:20|20424|20404|20424|20378|20424|20406|20424|20378|500
1756908090000|2025-09-03 14:01:30|20444|20423|20459|20379|20459|20424|20443|20378|1741
1756908100000|2025-09-03 14:01:40||20430||20430||20430||20430|461
1756908110000|2025-09-03 14:01:50|20457|20408|20459|20409|20459|20409|20457|20408|200
1756908120000|2025-09-03 14:02:00|20460|20413|20473|20409|20473|20458|20460|20409|200
1756908130000|2025-09-03 14:02:10|||||||||600
1756908140000|2025-09-03 14:02:20|20500|20423|20524|20446|20524|20473|20500|20409|629
1756908150000|2025-09-03 14:02:30|20552||20550||20552||20550||0
1756908180000|2025-09-03 14:03:00||20466||20469||20469||20446|360
1756908190000|2025-09-03 14:03:10|||||||||240
1756908200000|2025-09-03 14:03:20|||||||||240
1756908210000|2025-09-03 14:03:30|||||||||120
1756908220000|2025-09-03 14:03:40|||||||||240
1756908230000|2025-09-03 14:03:50||20480||20481||20481||20480|240
1756908240000|2025-09-03 14:04:00||20490||20490||20490||20490|100
1756908250000|2025-09-03 14:04:10|20576|20507|20581|20518|20581|20518|20561|20507|1280
1756908260000|2025-09-03 14:04:20||20525||20525||20525||20525|240
1756908270000|2025-09-03 14:04:30||20526||20526||20526||20526|125
1756908280000|2025-09-03 14:04:40|||||||||575
1756908290000|2025-09-03 14:04:50|||||||||250
1756908300000|2025-09-03 14:05:00||20553||20526||20553||20526|350
1756908310000|2025-09-03 14:05:10|20582||20582||20582||20582||325
1756908320000|2025-09-03 14:05:20|20570|20517|20580|20518|20582|20547|20568|20517|466
1756908330000|2025-09-03 14:05:30|20573||20570||20573||20570||250
1756908340000|2025-09-03 14:05:40|||||||||250
1756908350000|2025-09-03 14:05:50|||||||||250
1756908360000|2025-09-03 14:06:00|||||||||254
1756908380000|2025-09-03 14:06:20||20540||20518||20540||20518|1100
1756908390000|2025-09-03 14:06:30||20524||20525||20525||20524|354
1756908400000|2025-09-03 14:06:40|||||||||254
1756908420000|2025-09-03 14:07:00|||||||||560
1756908430000|2025-09-03 14:07:10||20526||20527||20527||20526|360
1756908440000|2025-09-03 14:07:20|||||||||260
1756908450000|2025-09-03 14:07:30||20528||20528||20528||20528|135
1756908460000|2025-09-03 14:07:40||20529||20529||20529||20529|260
1756908470000|2025-09-03 14:07:50|20571|20530|20583|20540|20583|20555|20571|20530|1330
1756908480000|2025-09-03 14:08:00|||||||||236
1756908490000|2025-09-03 14:08:10||20541||20541||20541||20541|1130
1756908500000|2025-09-03 14:08:20|20542|20531|20582|20497|20583|20531|20529|20497|1130
1756908510000|2025-09-03 14:08:30|20576|20498|20576|20498|20576|20498|20576|20498|130
1756908520000|2025-09-03 14:08:40|||||||||349
1756908530000|2025-09-03 14:08:50|20559||20559||20559||20559||119
1756908540000|2025-09-03 14:09:00|||||||||388
1756908550000|2025-09-03 14:09:10|||||||||338
1756908560000|2025-09-03 14:09:20|||||||||300
1756908570000|2025-09-03 14:09:30|20543|20480|20543|20480|20543|20480|20543|20480|988
1756908580000|2025-09-03 14:09:40|20524||20543||20543||20524||338
1756908590000|2025-09-03 14:09:50|||||||||1056
1756908600000|2025-09-03 14:10:00|20534||20543||20543||20534||0
1756908610000|2025-09-03 14:10:10||20500||20500||20500||20500|700
1756908620000|2025-09-03 14:10:20|20553|20506|20553|20519|20560|20519|20552|20500|1000
1756908630000|2025-09-03 14:10:30|||||||||100
1756908640000|2025-09-03 14:10:40|||||||||450
1756908660000|2025-09-03 14:11:00|20542|20504|20553|20501|20553|20504|20542|20501|100
1756908670000|2025-09-03 14:11:10|||||||||300
1756908680000|2025-09-03 14:11:20|20560|20532|20560|20525|20560|20532|20560|20501|1575
1756908690000|2025-09-03 14:11:30||20501||20502||20509||20501|0
1756908720000|2025-09-03 14:12:00|||||||||300
1756908730000|2025-09-03 14:12:10||20501||20502||20502||20501|300
1756908750000|2025-09-03 14:12:30|20539|20501|20539|20480|20539|20501|20521|20480|1100
1756908760000|2025-09-03 14:12:40|||||||||150
1756908770000|2025-09-03 14:12:50|||||||||200
1756908780000|2025-09-03 14:13:00|20531|20470|20491|20455|20539|20478|20474|20437|1550
1756908790000|2025-09-03 14:13:10|20490||20490||20490||20490||0
1756908800000|2025-09-03 14:13:20||20456||20437||20456||20437|100
1756908810000|2025-09-03 14:13:30|||||||||700
1756908820000|2025-09-03 14:13:40|20483||20489||20490||20483||300
1756908830000|2025-09-03 14:13:50|20482||20489||20489||20482||0
1756908840000|2025-09-03 14:14:00|||||||||200
1756908850000|2025-09-03 14:14:10|||||||||100
1756908880000|2025-09-03 14:14:40|||||||||100
1756908890000|2025-09-03 14:14:50|||||||||100
1756908900000|2025-09-03 14:15:00|||||||||600
1756908910000|2025-09-03 14:15:10|||||||||500
1756908920000|2025-09-03 14:15:20|20490|20441|20507|20443|20507|20490|20490|20437|3641
1756908930000|2025-09-03 14:15:30||20444||20444||20444||20444|200
1756908940000|2025-09-03 14:15:40|||||||||100
1756908950000|2025-09-03 14:15:50|||||||||300
1756908960000|2025-09-03 14:16:00||20437||20438||20438||20437|100
1756908970000|2025-09-03 14:16:10|||||||||200
1756908990000|2025-09-03 14:16:30|||||||||200
1756909000000|2025-09-03 14:16:40||20439||20439||20439||20439|0
1756909010000|2025-09-03 14:16:50||20465||20465||20465||20465|100
1756909030000|2025-09-03 14:17:10||20466||20466||20466||20466|142
1756909040000|2025-09-03 14:17:20|||||||||152
1756909050000|2025-09-03 14:17:30|20512|20480|20527|20466|20527|20480|20512|20466|1629
1756909060000|2025-09-03 14:17:40|20539||20539||20539||20539||0
1756909070000|2025-09-03 14:17:50|||||||||100
1756909080000|2025-09-03 14:18:00||20467||20467||20467||20467|0
1756909090000|2025-09-03 14:18:10|20540|20480|20570|20491|20575|20519|20538|20480|500
1756909100000|2025-09-03 14:18:20||20492||20493||20493||20492|1401
1756909120000|2025-09-03 14:18:40||20494||20494||20494||20494|0
1756909150000|2025-09-03 14:19:10|||||||||200
1756909160000|2025-09-03 14:19:20||20509||20510||20510||20509|100
1756909170000|2025-09-03 14:19:30|20591|20546|20596|20547|20596|20552|20591|20546|716
1756909200000|2025-09-03 14:20:00||20548||20548||20548||20548|100
1756909220000|2025-09-03 14:20:20|20597|20554|20597|20548|20597|20554|20597|20548|100
1756909230000|2025-09-03 14:20:30|||||||||300
1756909240000|2025-09-03 14:20:40|20600|20559|20600|20567|20600|20567|20600|20548|1084
1756909250000|2025-09-03 14:20:50|||||||||301
1756909270000|2025-09-03 14:21:10|20568|20566|20600|20549|20600|20568|20568|20548|1300
1756909290000|2025-09-03 14:21:30|20589|20548|20600|20534|20600|20548|20548|20533|800
1756909300000|2025-09-03 14:21:40||20542||20543||20543||20542|0
1756909310000|2025-09-03 14:21:50||20544||20544||20544||20543|0
1756909320000|2025-09-03 14:22:00|20597|20543|20599|20544|20600|20544|20597|20543|100
1756909330000|2025-09-03 14:22:10||20545||20545||20545||20545|100
1756909340000|2025-09-03 14:22:20||20546||20546||20546||20545|350
1756909350000|2025-09-03 14:22:30|20598|20534|20598|20546|20598|20546|20598|20534|100
1756909360000|2025-09-03 14:22:40|20585|20534|20585|20535|20585|20535|20585|20534|500
1756909370000|2025-09-03 14:22:50|20584||20584||20584||20584||250
1756909380000|2025-09-03 14:23:00|||||||||300
1756909390000|2025-09-03 14:23:10|20572|20534|20583|20533|20584|20534|20572|20533|100
1756909400000|2025-09-03 14:23:20|||||||||100
1756909420000|2025-09-03 14:23:40||20534||20534||20534||20534|450
1756909430000|2025-09-03 14:23:50|||||||||450
1756909440000|2025-09-03 14:24:00|||||||||138
1756909450000|2025-09-03 14:24:10|||||||||450
1756909460000|2025-09-03 14:24:20||20535||20535||20535||20535|350
1756909470000|2025-09-03 14:24:30|||||||||100
1756909490000|2025-09-03 14:24:50||20534||20534||20534||20534|100
1756909510000|2025-09-03 14:25:10|20558|20533|20558|20529|20558|20533|20558|20529|123
1756909520000|2025-09-03 14:25:20||20532||20532||20532||20529|200
1756909530000|2025-09-03 14:25:30|20553|20533|20577|20544|20577|20558|20553|20533|2650
1756909540000|2025-09-03 14:25:40|||||||||300
1756909550000|2025-09-03 14:25:50||20545||20545||20545||20545|100
1756909560000|2025-09-03 14:26:00|20578|20549|20598|20567|20598|20568|20578|20545|660
1756909570000|2025-09-03 14:26:10||20568||20572||20572||20568|300
1756909580000|2025-09-03 14:26:20||20568||20571||20571||20568|0
1756909590000|2025-09-03 14:26:30||20568||20568||20568||20568|0
1756909610000|2025-09-03 14:26:50||20569||20569||20569||20569|0
1756909620000|2025-09-03 14:27:00|||||||||749
1756909630000|2025-09-03 14:27:10|||||||||100
1756909650000|2025-09-03 14:27:30||20570||20570||20570||20570|0
1756909660000|2025-09-03 14:27:40|||||||||2300
1756909670000|2025-09-03 14:27:50|20569|20568|20591|20550|20598|20569|20558|20550|1456
1756909680000|2025-09-03 14:28:00|||||||||100
1756909690000|2025-09-03 14:28:10|||||||||400
1756909700000|2025-09-03 14:28:20||20557||20557||20557||20557|400
1756909730000|2025-09-03 14:28:50|||||||||466
1756909740000|2025-09-03 14:29:00|20557|20550|20591|20541|20591|20550|20557|20541|600
1756909750000|2025-09-03 14:29:10||20542||20542||20542||20542|0
1756909760000|2025-09-03 14:29:20|20590||20590||20590||20588||2516
1756909770000|2025-09-03 14:29:30|20543|20541|20588|20527|20590|20541|20542|20527|300
1756909780000|2025-09-03 14:29:40|20587||20587||20587||20587||275
1756909790000|2025-09-03 14:29:50|||||||||600
1756909800000|2025-09-03 14:30:00|20588|20532|20592|20554|20592|20567|20588|20527|800
1756909810000|2025-09-03 14:30:10||20548||20548||20548||20548|0
1756909850000|2025-09-03 14:30:50|20570||20592||20592||20570||300
1756909860000|2025-09-03 14:31:00|||||||||579
1756909880000|2025-09-03 14:31:20||20541||20548||20548||20541|0
1756909890000|2025-09-03 14:31:30|||||||||120
1756909900000|2025-09-03 14:31:40||20546||20541||20546||20541|0
1756909910000|2025-09-03 14:31:50|||||||||100
1756909920000|2025-09-03 14:32:00|20583||20583||20583||20583||200
1756909930000|2025-09-03 14:32:10|||||||||200
1756909940000|2025-09-03 14:32:20|||||||||300
1756909950000|2025-09-03 14:32:30|20590|20548|20592|20555|20592|20564|20590|20548|460
1756909960000|2025-09-03 14:32:40|20593|20573|20599|20579|20600|20582|20591|20567|1424
1756909970000|2025-09-03 14:32:50|20591|20564|20599|20564|20599|20564|20591|20564|200
1756909980000|2025-09-03 14:33:00|||||||||200
1756909990000|2025-09-03 14:33:10|||||||||184
1756910040000|2025-09-03 14:34:00||20585||20564||20585||20564|100
1756910050000|2025-09-03 14:34:10|20600|20572|20609|20564|20609|20581|20600|20564|600
1756910080000|2025-09-03 14:34:40||20565||20565||20565||20565|0
1756910100000|2025-09-03 14:35:00||20566||20566||20566||20566|240
1756910110000|2025-09-03 14:35:10|||||||||120
1756910120000|2025-09-03 14:35:20|20617|20581|20626|20583|20626|20583|20617|20581|1005
1756910130000|2025-09-03 14:35:30|20630|20584|20630|20584|20630|20584|20630|20584|345
1756910140000|2025-09-03 14:35:40|||||||||240
1756910160000|2025-09-03 14:36:00|20636||20636||20636||20636||540
1756910170000|2025-09-03 14:36:10|20635||20636||20636||20635||240
1756910180000|2025-09-03 14:36:20|20635|20585|20636|20585|20636|20585|20635|20585|120
1756910190000|2025-09-03 14:36:30|||||||||260
1756910200000|2025-09-03 14:36:40|20635||20636||20636||20635||140
1756910210000|2025-09-03 14:36:50||20588||20588||20588||20588|240
1756910220000|2025-09-03 14:37:00||20589||20590||20590||20589|0
1756910230000|2025-09-03 14:37:10||20591||20592||20592||20591|280
1756910240000|2025-09-03 14:37:20||20593||20594||20594||20593|140
1756910250000|2025-09-03 14:37:30||20595||20596||20596||20595|280
1756910260000|2025-09-03 14:37:40|||||||||480
1756910270000|2025-09-03 14:37:50||20597||20598||20598||20597|0
1756910280000|2025-09-03 14:38:00||20600||20601||20601||20600|900
1756910290000|2025-09-03 14:38:10|||||||||700
1756910310000|2025-09-03 14:38:30|20602|20600|20636|20599|20636|20600|20601|20599|400
1756910320000|2025-09-03 14:38:40|||||||||200
1756910330000|2025-09-03 14:38:50|20632|20600|20636|20599|20636|20604|20621|20599|1297
1756910340000|2025-09-03 14:39:00||20600||20600||20600||20600|200
1756910350000|2025-09-03 14:39:10|||||||||100
1756910360000|2025-09-03 14:39:20|||||||||200
1756910370000|2025-09-03 14:39:30|20653|20619|20653|20617|20653|20619|20637|20616|800
1756910380000|2025-09-03 14:39:40|||||||||500
1756910420000|2025-09-03 14:40:20|20661|20618|20661|20618|20661|20623|20661|20618|1200
1756910430000|2025-09-03 14:40:30||20619||20629||20629||20619|577
1756910440000|2025-09-03 14:40:40|20671||20684||20700||20671||0
1756910450000|2025-09-03 14:40:50||20630||20631||20631||20630|100
1756910460000|2025-09-03 14:41:00||20632||20632||20632||20632|0
1756910470000|2025-09-03 14:41:10|||||||||100
1756910490000|2025-09-03 14:41:30||20633||20633||20633||20633|200
1756910510000|2025-09-03 14:41:50||20634||20634||20634||20634|0
1756910520000|2025-09-03 14:42:00|||||||||150
1756910540000|2025-09-03 14:42:20||20633||20633||20633||20633|100
1756910550000|2025-09-03 14:42:30||20634||20648||20648||20634|300
1756910570000|2025-09-03 14:42:50|20699||20696||20699||20696||200
1756910580000|2025-09-03 14:43:00|20695|20649|20696|20649|20696|20655|20695|20649|0
1756910600000|2025-09-03 14:43:20||20650||20650||20650||20650|400
1756910610000|2025-09-03 14:43:30||20651||20651||20651||20651|400
1756910660000|2025-09-03 14:44:20||20652||20653||20653||20652|100
1756910670000|2025-09-03 14:44:30|||||||||200
1756910680000|2025-09-03 14:44:40||20654||20654||20654||20654|100
1756910690000|2025-09-03 14:44:50||20655||20655||20655||20655|200
1756910700000|2025-09-03 14:45:00|||||||||100
1756910720000|2025-09-03 14:45:20|20700|20668|20735|20669|20740|20669|20700|20655|300
1756910730000|2025-09-03 14:45:30|||||||||100
1756910750000|2025-09-03 14:45:50|20716|20670|20716|20656|20716|20670|20667|20656|1000
1756910760000|2025-09-03 14:46:00|20704||20704||20704||20704||100
1756910770000|2025-09-03 14:46:10||20657||20657||20657||20657|500
1756910780000|2025-09-03 14:46:20||20659||20657||20659||20657|0
1756910790000|2025-09-03 14:46:30|||||||||100
1756910800000|2025-09-03 14:46:40|20687|20656|20697|20647|20704|20656|20687|20647|300
1756910810000|2025-09-03 14:46:50|20691|20648|20691|20648|20691|20648|20691|20648|0
1756910830000|2025-09-03 14:47:10|||||||||690
1756910840000|2025-09-03 14:47:20|||||||||406
1756910850000|2025-09-03 14:47:30||20649||20649||20649||20649|0
1756910860000|2025-09-03 14:47:40|20686||20686||20686||20686||150
1756910870000|2025-09-03 14:47:50|||||||||300
1756910890000|2025-09-03 14:48:10||20650||20650||20650||20650|100
1756910900000|2025-09-03 14:48:20|||||||||300
1756910910000|2025-09-03 14:48:30|20691|20664|20697|20665|20697|20665|20691|20664|200
1756910920000|2025-09-03 14:48:40||20666||20666||20666||20666|0
1756910940000|2025-09-03 14:49:00|20703|20677|20733|20700|20740|20700|20703|20677|500
1756910950000|2025-09-03 14:49:10||20701||20702||20702||20701|100
1756910960000|2025-09-03 14:49:20|||||||||300
1756910980000|2025-09-03 14:49:40||20703||20703||20703||20703|441
1756911000000|2025-09-03 14:50:00||20704||20705||20705||20704|0
1756911010000|2025-09-03 14:50:10|20745|20706|20750|20711|20750|20732|20745|20706|500
1756911020000|2025-09-03 14:50:20||20712||20712||20712||20712|100
1756911030000|2025-09-03 14:50:30||20713||20713||20713||20713|0
1756911040000|2025-09-03 14:50:40|||||||||104
1756911060000|2025-09-03 14:51:00||20724||20714||20724||20714|0
1756911070000|2025-09-03 14:51:10||20712||20714||20714||20712|200
1756911080000|2025-09-03 14:51:20|20758|20724|20770|20725|20770|20737|20758|20724|300
1756911100000|2025-09-03 14:51:40|||||||||164
1756911110000|2025-09-03 14:51:50|||||||||200
1756911120000|2025-09-03 14:52:00|||||||||100
1756911130000|2025-09-03 14:52:10|||||||||100
1756911140000|2025-09-03 14:52:20|20781|20753|20788|20750|20788|20769|20781|20749|1095
1756911200000|2025-09-03 14:53:20|20763|20746|20787|20737|20788|20746|20763|20737|484
1756911220000|2025-09-03 14:53:40|20779|20730|20770|20718|20779|20730|20769|20718|300
1756911240000|2025-09-03 14:54:00|20760|20704|20733|20703|20762|20718|20716|20703|1200
1756911250000|2025-09-03 14:54:10||20706||20707||20707||20706|0
1756911260000|2025-09-03 14:54:20||20704||20704||20704||20703|300
1756911270000|2025-09-03 14:54:30|||||||||2125
1756911280000|2025-09-03 14:54:40|20732|20705|20732|20705|20732|20705|20732|20705|600
1756911290000|2025-09-03 14:54:50||20706||20706||20706||20706|0
1756911320000|2025-09-03 14:55:20||20703||20703||20703||20703|0
1756911330000|2025-09-03 14:55:30|20733|20704|20734|20705|20734|20731|20733|20704|945
1756911340000|2025-09-03 14:55:40|20737|20715|20737|20705|20737|20717|20737|20705|3494
1756911360000|2025-09-03 14:56:00||20706||20706||20706||20706|0
1756911390000|2025-09-03 14:56:30|||||||||1000
1756911400000|2025-09-03 14:56:40|||||||||459
1756911410000|2025-09-03 14:56:50||20707||20707||20707||20707|0
1756911420000|2025-09-03 14:57:00|||||||||1000
1756911430000|2025-09-03 14:57:10||20709||20709||20709||20709|0
1756911440000|2025-09-03 14:57:20||20710||20710||20710||20710|0
1756911450000|2025-09-03 14:57:30||20703||20703||20703||20703|200
1756911460000|2025-09-03 14:57:40||20700||20700||20700||20700|200
1756911480000|2025-09-03 14:58:00|||||||||500
1756911490000|2025-09-03 14:58:10||20704||20714||20714||20700|600
1756911530000|2025-09-03 14:58:50|||||||||100
1756911540000|2025-09-03 14:59:00|||||||||100
1756911560000|2025-09-03 14:59:20|||||||||436
1756911590000|2025-09-03 14:59:50|||||||||200
1756911600000|2025-09-03 15:00:00|20749|20736|20748|20709|20753|20736|20748|20709|400
1756911610000|2025-09-03 15:00:10|20732||20748||20748||20732||500
1756911620000|2025-09-03 15:00:20|20747||20748||20748||20747||0
1756911640000|2025-09-03 15:00:40|||||||||1000
1756911650000|2025-09-03 15:00:50|||||||||467
1756911680000|2025-09-03 15:01:20|20740|20702|20742|20702|20748|20702|20734|20702|300
1756911690000|2025-09-03 15:01:30|||||||||1000
1756911700000|2025-09-03 15:01:40|20741|20700|20741|20687|20741|20700|20732|20687|659
1756911710000|2025-09-03 15:01:50|20740||20740||20740||20740||100
1756911720000|2025-09-03 15:02:00|20731|20685|20730|20678|20731|20685|20722|20678|0
1756911730000|2025-09-03 15:02:10||20684||20675||20684||20675|0
1756911750000|2025-09-03 15:02:30||20686||20686||20686||20686|400
1756911770000|2025-09-03 15:02:50||20687||20694||20694||20687|200
1756911780000|2025-09-03 15:03:00|||||||||500
1756911790000|2025-09-03 15:03:10||20716||20716||20716||20716|0
1756911800000|2025-09-03 15:03:20|||||||||300
1756911860000|2025-09-03 15:04:20|20741|20729|20741|20716|20741|20729|20741|20716|0
1756911870000|2025-09-03 15:04:30||20717||20717||20717||20717|0
1756911900000|2025-09-03 15:05:00|||||||||200
1756911920000|2025-09-03 15:05:20||20716||20716||20716||20716|0
1756911930000|2025-09-03 15:05:30||20717||20717||20718||20717|200
1756911950000|2025-09-03 15:05:50||20716||20710||20716||20710|200
1756912080000|2025-09-03 15:08:00|20731|20703|20731|20703|20731|20703|20731|20703|100
1756912090000|2025-09-03 15:08:10|20741||20741||20741||20741||0
1756912110000|2025-09-03 15:08:30|20738|20702|20724|20680|20738|20702|20723|20680|400
1756912170000|2025-09-03 15:09:30|20729|20688|20734|20690|20734|20694|20729|20688|0
1756912180000|2025-09-03 15:09:40|20723|20697|20741|20697|20741|20697|20723|20697|200
1756912200000|2025-09-03 15:10:00||20698||20698||20698||20698|0
1756912260000|2025-09-03 15:11:00|20731||20731||20731||20731||0
1756912290000|2025-09-03 15:11:30|20723|20697|20730|20688|20731|20697|20723|20688|200
1756912300000|2025-09-03 15:11:40|20707|20687|20721|20679|20730|20687|20707|20678|0
1756912410000|2025-09-03 15:13:30|||||||||122
1756912430000|2025-09-03 15:13:50|20720|20672|20702|20669|20720|20672|20702|20668|100
1756912460000|2025-09-03 15:14:20|||||||||200
1756912480000|2025-09-03 15:14:40|20714|20701|20714|20669|20714|20701|20702|20669|698
1756912500000|2025-09-03 15:15:00||20670||20670||20670||20670|0
1756912540000|2025-09-03 15:15:40|||||||||100
1756912550000|2025-09-03 15:15:50|20722|20696|20722|20677|20722|20696|20714|20670|372
1756912610000|2025-09-03 15:16:50|20719|20675|20721|20669|20722|20677|20678|20669|500
1756912660000|2025-09-03 15:17:40|||||||||100
1756912670000|2025-09-03 15:17:50|20700||20700||20700||20700||250
1756912680000|2025-09-03 15:18:00|||||||||250
1756912690000|2025-09-03 15:18:10|||||||||250
1756912720000|2025-09-03 15:18:40|||||||||193
1756912740000|2025-09-03 15:19:00|||||||||200
1756912750000|2025-09-03 15:19:10|20693||20693||20693||20693||0
1756912770000|2025-09-03 15:19:30|||||||||387
1756912780000|2025-09-03 15:19:40|20689|20670|20689|20670|20689|20670|20689|20670|0
1756912800000|2025-09-03 15:20:00|20680|20669|20689|20659|20689|20669|20667|20659|307
1756912830000|2025-09-03 15:20:30|||||||||100
1756912870000|2025-09-03 15:21:10|||||||||120
1756912990000|2025-09-03 15:23:10|||||||||200
1756913000000|2025-09-03 15:23:20|20697|20661|20700|20670|20700|20697|20689|20661|950
1756913020000|2025-09-03 15:23:40|||||||||250
1756913050000|2025-09-03 15:24:10||20671||20670||20671||20670|350
1756913060000|2025-09-03 15:24:20|20699|20681|20700|20681|20700|20681|20699|20681|1122
1756913070000|2025-09-03 15:24:30|20699||20699||20699||20699||100
1756913080000|2025-09-03 15:24:40||20682||20682||20682||20682|145
1756913090000|2025-09-03 15:24:50|||||||||500
1756913100000|2025-09-03 15:25:00|20688|20688|20700|20670|20700|20688|20688|20670|806
1756913110000|2025-09-03 15:25:10|20692||20700||20700||20692||100
1756913120000|2025-09-03 15:25:20|20699||20692||20699||20686||302
1756913140000|2025-09-03 15:25:40|||||||||200
1756913150000|2025-09-03 15:25:50||20660||20660||20660||20660|400
1756913160000|2025-09-03 15:26:00|20678|20659|20691|20645|20692|20659|20678|20645|100
1756913170000|2025-09-03 15:26:10|20690|20651|20690|20651|20690|20651|20690|20651|0
1756913180000|2025-09-03 15:26:20|20689||20689||20689||20689||0
1756913190000|2025-09-03 15:26:30||20645||20645||20645||20645|120
1756913200000|2025-09-03 15:26:40|20684|20644|20670|20638|20684|20644|20670|20638|360
1756913210000|2025-09-03 15:26:50|||||||||220
1756913220000|2025-09-03 15:27:00|20660||20660||20660||20660||0
1756913230000|2025-09-03 15:27:10|||||||||100
1756913250000|2025-09-03 15:27:30|20650|20631|20650|20631|20650|20638|20650|20631|463
1756913260000|2025-09-03 15:27:40|20649||20649||20649||20640||200
1756913310000|2025-09-03 15:28:30||20626||20621||20626||20621|200
1756913350000|2025-09-03 15:29:10||20620||20620||20620||20620|0
1756913360000|2025-09-03 15:29:20|||||||||100
1756913370000|2025-09-03 15:29:30|||||||||100
1756913390000|2025-09-03 15:29:50|20643|20619|20633|20614|20649|20619|20633|20614|251
1756913400000|2025-09-03 15:30:00|20647||20647||20647||20646||0
1756913420000|2025-09-03 15:30:20||20615||20615||20615||20615|200
1756913430000|2025-09-03 15:30:30|20649|20647|20678|20635|20678|20654|20649|20622|1061
1756913440000|2025-09-03 15:30:40|||||||||300
1756913450000|2025-09-03 15:30:50||20634||20634||20634||20634|0
1756913460000|2025-09-03 15:31:00|20677|20625|20665|20625|20677|20625|20665|20625|500
1756913470000|2025-09-03 15:31:10|20678|20626|20678|20626|20678|20626|20678|20626|0
1756913490000|2025-09-03 15:31:30|20665||20665||20665||20665||0
1756913500000|2025-09-03 15:31:40|20669|20632|20669|20633|20669|20633|20669|20632|0
1756913510000|2025-09-03 15:31:50|20668|20632|20668|20625|20668|20632|20660|20625|200
1756913540000|2025-09-03 15:32:20|20644|20623|20657|20616|20668|20623|20644|20616|0
1756913550000|2025-09-03 15:32:30|20633|20614|20662|20602|20662|20614|20616|20602|300
1756913560000|2025-09-03 15:32:40|20651||20651||20651||20651||0
1756913590000|2025-09-03 15:33:10|||||||||400
1756913640000|2025-09-03 15:34:00|20642||20642||20642||20642||0
1756913690000|2025-09-03 15:34:50|20658||20656||20658||20656||0
1756913700000|2025-09-03 15:35:00|20668|20609|20666|20610|20668|20610|20666|20609|0
1756913710000|2025-09-03 15:35:10||20630||20610||20630||20610|100
1756913720000|2025-09-03 15:35:20|20668|20611|20668|20625|20668|20625|20668|20611|0
1756913730000|2025-09-03 15:35:30||20626||20626||20626||20626|0
1756913740000|2025-09-03 15:35:40|20678|20627|20680|20627|20680|20627|20678|20627|200
1756913750000|2025-09-03 15:35:50||20628||20628||20628||20628|0
1756913760000|2025-09-03 15:36:00||20658||20658||20658||20658|0
1756913770000|2025-09-03 15:36:10||20659||20659||20659||20659|0
1756913780000|2025-09-03 15:36:20|||||||||100
1756913790000|2025-09-03 15:36:30|20691|20660|20691|20661|20691|20661|20691|20660|100
1756913820000|2025-09-03 15:37:00|20699||20692||20700||20692||2384
1756913830000|2025-09-03 15:37:10||20662||20662||20662||20662|120
1756913840000|2025-09-03 15:37:20|20691||20691||20691||20691||240
1756913850000|2025-09-03 15:37:30|20674||20692||20692||20674||340
1756913860000|2025-09-03 15:37:40|||||||||120
1756913870000|2025-09-03 15:37:50|||||||||120
1756913880000|2025-09-03 15:38:00||20661||20656||20661||20656|100
1756913890000|2025-09-03 15:38:10||20657||20657||20657||20657|0
1756913920000|2025-09-03 15:38:40||20660||20661||20661||20660|0
1756913940000|2025-09-03 15:39:00|||||||||100
1756913950000|2025-09-03 15:39:10|||||||||100
1756914030000|2025-09-03 15:40:30||20662||20662||20662||20662|0
1756914050000|2025-09-03 15:40:50|20687|20661|20686|20661|20692|20661|20683|20661|115
1756914060000|2025-09-03 15:41:00||20662||20662||20662||20662|0
1756914090000|2025-09-03 15:41:30|20692|20674|20692|20662|20692|20674|20692|20662|100
1756914110000|2025-09-03 15:41:50||20663||20663||20663||20663|0
1756914140000|2025-09-03 15:42:20|||||||||100
1756914150000|2025-09-03 15:42:30|||||||||138
1756914180000|2025-09-03 15:43:00|||||||||469
1756914190000|2025-09-03 15:43:10|20699|20674|20700|20678|20700|20678|20699|20674|500
1756914200000|2025-09-03 15:43:20|||||||||200
1756914230000|2025-09-03 15:43:50||20663||20667||20667||20663|100
1756914240000|2025-09-03 15:44:00||20668||20668||20668||20668|0
1756914250000|2025-09-03 15:44:10|||||||||170
1756914290000|2025-09-03 15:44:50||20660||20660||20660||20660|0
1756914310000|2025-09-03 15:45:10||20661||20661||20661||20661|0
1756914350000|2025-09-03 15:45:50||20660||20661||20661||20660|0
1756914360000|2025-09-03 15:46:00|20699||20699||20699||20699||200
1756914370000|2025-09-03 15:46:10|20700||20700||20700||20700||0
1756914390000|2025-09-03 15:46:30||20662||20662||20662||20662|0
1756914410000|2025-09-03 15:46:50|||||||||100
1756914420000|2025-09-03 15:47:00||20660||20659||20660||20659|100
1756914430000|2025-09-03 15:47:10|20692|20660|20692|20660|20692|20660|20692|20660|0
1756914450000|2025-09-03 15:47:30|||||||||100
1756914460000|2025-09-03 15:47:40||20659||20659||20659||20659|0
1756914470000|2025-09-03 15:47:50||20660||20660||20660||20660|0
1756914480000|2025-09-03 15:48:00|20685||20685||20692||20684||100
1756914510000|2025-09-03 15:48:30|20677|20654|20673|20654|20685|20654|20671|20654|350
1756914520000|2025-09-03 15:48:40||20655||20655||20655||20655|375
1756914560000|2025-09-03 15:49:20|20682|20656|20682|20657|20682|20657|20682|20656|200
1756914570000|2025-09-03 15:49:30|20689||20689||20689||20689||0
1756914580000|2025-09-03 15:49:40|||||||||839
1756914590000|2025-09-03 15:49:50|20692||20692||20692||20692||260
1756914600000|2025-09-03 15:50:00|||||||||134
1756914610000|2025-09-03 15:50:10|||||||||200
1756914620000|2025-09-03 15:50:20||20666||20667||20667||20666|0
1756914630000|2025-09-03 15:50:30|||||||||104
1756914650000|2025-09-03 15:50:50|||||||||100
1756914660000|2025-09-03 15:51:00|20700|20670|20704|20688|20704|20688|20700|20670|694
1756914680000|2025-09-03 15:51:20||20689||20689||20689||20689|0
1756914720000|2025-09-03 15:52:00|20713||20715||20715||20713||100
1756914730000|2025-09-03 15:52:10||20688||20689||20689||20688|0
1756914770000|2025-09-03 15:52:50|||||||||200
1756914780000|2025-09-03 15:53:00|||||||||200
1756914820000|2025-09-03 15:53:40|20709|20680|20714|20680|20715|20681|20707|20680|0
1756914830000|2025-09-03 15:53:50|20698||20714||20715||20698||0
1756914840000|2025-09-03 15:54:00|20715|20681|20720|20681|20720|20681|20715|20681|100
1756914850000|2025-09-03 15:54:10|20732||20732||20732||20732||0
1756914860000|2025-09-03 15:54:20||20713||20714||20714||20713|0
1756914870000|2025-09-03 15:54:30|||||||||100
1756914880000|2025-09-03 15:54:40|20738|20720|20738|20721|20738|20721|20738|20720|100
1756914890000|2025-09-03 15:54:50|20745|20732|20745|20732|20745|20732|20745|20732|600
1756914900000|2025-09-03 15:55:00||20726||20721||20726||20721|650
1756914910000|2025-09-03 15:55:10|||||||||100
1756914930000|2025-09-03 15:55:30||20733||20733||20733||20733|0
1756914940000|2025-09-03 15:55:40|20744|20721|20744|20721|20744|20721|20744|20721|823
1756914950000|2025-09-03 15:55:50|20743|20714|20743|20714|20744|20714|20726|20714|200
1756914960000|2025-09-03 15:56:00|20744||20744||20744||20744||0
1756914980000|2025-09-03 15:56:20|||||||||100
1756915070000|2025-09-03 15:57:50|20732|20708|20729|20708|20732|20708|20729|20708|250
1756915080000|2025-09-03 15:58:00|20744||20744||20744||20744||0
1756915090000|2025-09-03 15:58:10||20711||20708||20711||20708|0
1756915130000|2025-09-03 15:58:50|||||||||330
1756915140000|2025-09-03 15:59:00|||||||||220
1756915150000|2025-09-03 15:59:10|||||||||110
1756915160000|2025-09-03 15:59:20|||||||||110
1756915170000|2025-09-03 15:59:30|||||||||310
1756915180000|2025-09-03 15:59:40|||||||||110
1756915190000|2025-09-03 15:59:50|||||||||110
1756915200000|2025-09-03 16:00:00|20745|20728|20745|20728|20757|20728|20745|20728|100
1756915210000|2025-09-03 16:00:10|||||||||100
1756915220000|2025-09-03 16:00:20||20727||20717||20727||20717|400
1756915250000|2025-09-03 16:00:50|20744|20707|20744|20707|20744|20707|20738|20707|400
1756915280000|2025-09-03 16:01:20|||||||||800
1756915300000|2025-09-03 16:01:40|20739||20739||20739||20739||0
1756915310000|2025-09-03 16:01:50|||||||||100
1756915330000|2025-09-03 16:02:10|20738|20705|20738|20700|20738|20705|20738|20700|100
1756915340000|2025-09-03 16:02:20|20737|20697|20735|20697|20737|20697|20718|20697|700
1756915370000|2025-09-03 16:02:50||20698||20700||20700||20698|130
1756915380000|2025-09-03 16:03:00||20698||20698||20698||20698|0
1756915400000|2025-09-03 16:03:20||20697||20697||20697||20697|0
1756915410000|2025-09-03 16:03:30||20698||20698||20698||20698|0
1756915430000|2025-09-03 16:03:50|||||||||100
1756915460000|2025-09-03 16:04:20||20700||20701||20701||20700|0
1756915490000|2025-09-03 16:04:50|||||||||100
1756915500000|2025-09-03 16:05:00|||||||||141
1756915540000|2025-09-03 16:05:40|||||||||100
1756915560000|2025-09-03 16:06:00||20702||20702||20702||20702|100
1756915600000|2025-09-03 16:06:40||20703||20703||20703||20703|0
1756915610000|2025-09-03 16:06:50|||||||||100
1756915620000|2025-09-03 16:07:00|20740|20720|20744|20720|20744|20720|20740|20720|515
1756915630000|2025-09-03 16:07:10||20721||20721||20721||20721|0
1756915640000|2025-09-03 16:07:20|20745|20730|20745|20730|20745|20730|20745|20730|700
1756915650000|2025-09-03 16:07:30|||||||||803
1756915660000|2025-09-03 16:07:40|||||||||240
1756915670000|2025-09-03 16:07:50|20751|20731|20757|20734|20757|20735|20751|20731|517
1756915680000|2025-09-03 16:08:00|||||||||720
1756915690000|2025-09-03 16:08:10|20772|20737|20782|20737|20785|20737|20772|20737|334
1756915700000|2025-09-03 16:08:20|20781|20738|20782|20738|20782|20738|20781|20738|234
1756915710000|2025-09-03 16:08:30|20781||20782||20782||20781||234
1756915720000|2025-09-03 16:08:40|20781||20782||20782||20781||338
1756915730000|2025-09-03 16:08:50||20760||20760||20760||20760|119
1756915740000|2025-09-03 16:09:00||20761||20771||20771||20761|451
1756915750000|2025-09-03 16:09:10|20775|20775|20782|20763|20782|20775|20773|20763|2892
1756915760000|2025-09-03 16:09:20|||||||||222
1756915770000|2025-09-03 16:09:30||20754||20754||20754||20754|300
1756915780000|2025-09-03 16:09:40|||||||||1000
1756915800000|2025-09-03 16:10:00||20755||20755||20755||20755|150
1756915840000|2025-09-03 16:10:40|20781|20742|20781|20741|20782|20742|20780|20741|0
1756915860000|2025-09-03 16:11:00||20742||20742||20742||20742|100
1756915870000|2025-09-03 16:11:10|||||||||100
1756915900000|2025-09-03 16:11:40|20773|20743|20773|20743|20773|20743|20773|20743|0
1756915920000|2025-09-03 16:12:00|||||||||723
1756915950000|2025-09-03 16:12:30||20744||20745||20745||20744|0
1756915960000|2025-09-03 16:12:40|20759|20744|20757|20725|20782|20744|20749|20725|200
1756915970000|2025-09-03 16:12:50|20774|20726|20749|20726|20774|20726|20749|20726|0
1756915980000|2025-09-03 16:13:00|||||||||100
1756915990000|2025-09-03 16:13:10|20765||20765||20765||20749||0
1756916010000|2025-09-03 16:13:30||20727||20727||20727||20727|0
1756916040000|2025-09-03 16:14:00|20759||20759||20759||20759||100
1756916060000|2025-09-03 16:14:20|20765||20765||20765||20765||0
1756916080000|2025-09-03 16:14:40||20726||20727||20727||20726|0
1756916110000|2025-09-03 16:15:10|||||||||100
1756916130000|2025-09-03 16:15:30||20728||20728||20728||20728|222
1756916150000|2025-09-03 16:15:50|20776|20729|20782|20740|20782|20762|20776|20729|300
1756916160000|2025-09-03 16:16:00||20741||20741||20741||20741|0
1756916170000|2025-09-03 16:16:10||20751||20751||20751||20751|341
1756916180000|2025-09-03 16:16:20||20752||20752||20752||20752|0
1756916190000|2025-09-03 16:16:30|||||||||100
1756916220000|2025-09-03 16:17:00||20751||20752||20752||20751|100
1756916240000|2025-09-03 16:17:20|20781||20781||20781||20781||700
1756916250000|2025-09-03 16:17:30||20751||20751||20751||20751|700
1756916260000|2025-09-03 16:17:40||20752||20752||20752||20752|0
1756916280000|2025-09-03 16:18:00|20776||20776||20776||20776||0
1756916290000|2025-09-03 16:18:10|||||||||128
1756916300000|2025-09-03 16:18:20||20740||20740||20740||20740|200
1756916310000|2025-09-03 16:18:30||20741||20741||20741||20741|0
1756916330000|2025-09-03 16:18:50|20782|20752|20799|20771|20800|20771|20782|20752|1706
1756916340000|2025-09-03 16:19:00||20772||20772||20772||20772|0
1756916350000|2025-09-03 16:19:10|||||||||300
1756916370000|2025-09-03 16:19:30||20773||20773||20773||20773|100
1756916400000|2025-09-03 16:20:00|20800|20779|20800|20777|20817|20782|20800|20777|1649
1756916410000|2025-09-03 16:20:10||20778||20778||20778||20778|0
1756916420000|2025-09-03 16:20:20|||||||||100
1756916430000|2025-09-03 16:20:30|20817|20779|20817|20783|20819|20783|20817|20779|2470
1756916440000|2025-09-03 16:20:40||20784||20784||20784||20784|300
1756916460000|2025-09-03 16:21:00||20785||20785||20785||20785|100
1756916480000|2025-09-03 16:21:20|||||||||200
1756916520000|2025-09-03 16:22:00|20810|20784|20801|20785|20812|20785|20801|20780|400
1756916530000|2025-09-03 16:22:10||20780||20780||20780||20780|100
1756916540000|2025-09-03 16:22:20|20810|20783|20810|20780|20810|20783|20810|20780|300
1756916580000|2025-09-03 16:23:00|20817|20786|20817|20786|20817|20786|20817|20780|300
1756916600000|2025-09-03 16:23:20|20830|20793|20832|20799|20837|20802|20830|20786|500
1756916610000|2025-09-03 16:23:30|20831||20833||20833||20831||500
1756916670000|2025-09-03 16:24:30|20826||20826||20826||20826||100
1756916690000|2025-09-03 16:24:50|20811|20787|20817|20787|20817|20787|20811|20787|100
1756916710000|2025-09-03 16:25:10|20799|20780|20799|20778|20799|20780|20799|20778|100
1756916720000|2025-09-03 16:25:20|20791||20815||20817||20791||100
1756916730000|2025-09-03 16:25:30|||||||||228
1756916740000|2025-09-03 16:25:40|20814||20814||20814||20814||0
1756916750000|2025-09-03 16:25:50|20796|20775|20796|20762|20796|20775|20796|20762|400
1756916770000|2025-09-03 16:26:10||20763||20763||20763||20763|0
1756916790000|2025-09-03 16:26:30|||||||||100
1756916820000|2025-09-03 16:27:00||20765||20766||20766||20765|0
1756916850000|2025-09-03 16:27:30||20765||20765||20765||20765|0
1756916870000|2025-09-03 16:27:50|20783||20788||20788||20783||100
1756916880000|2025-09-03 16:28:00|20796|20766|20796|20766|20796|20766|20796|20766|100
1756916910000|2025-09-03 16:28:30|20788|20765|20788|20765|20788|20765|20788|20765|0
1756916920000|2025-09-03 16:28:40||20764||20755||20764||20755|100
1756916930000|2025-09-03 16:28:50|20796||20787||20796||20787||0
1756916940000|2025-09-03 16:29:00|20788||20788||20788||20787||200
1756916950000|2025-09-03 16:29:10|20792||20790||20792||20790||152
1756916960000|2025-09-03 16:29:20|20789||20785||20789||20785||11085
1756916970000|2025-09-03 16:29:30|20784||20784||20784||20784||200
1756916980000|2025-09-03 16:29:40|20783||20783||20783||20783||0
1756917000000|2025-09-03 16:30:00||20756||20756||20756||20756|0
1756917020000|2025-09-03 16:30:20|||||||||300
1756917030000|2025-09-03 16:30:30|20775|20751|20773|20744|20775|20751|20757|20744|400
1756917040000|2025-09-03 16:30:40|20772||20772||20772||20772||525
1756917050000|2025-09-03 16:30:50|20766||20766||20766||20766||0
1756917060000|2025-09-03 16:31:00|20765||20765||20765||20765||0
1756917080000|2025-09-03 16:31:20|||||||||115
1756917100000|2025-09-03 16:31:40|20760|20740|20759|20740|20765|20740|20759|20740|0
1756917110000|2025-09-03 16:31:50|||||||||100
1756917120000|2025-09-03 16:32:00|||||||||160
1756917140000|2025-09-03 16:32:20|||||||||1000
1756917150000|2025-09-03 16:32:30|20758||20759||20759||20758||200
1756917160000|2025-09-03 16:32:40|20774|20741|20774|20741|20774|20758|20774|20740|281
1756917200000|2025-09-03 16:33:20|||||||||200
1756917230000|2025-09-03 16:33:50|||||||||1000
1756917270000|2025-09-03 16:34:30||20742||20742||20742||20742|0
1756917280000|2025-09-03 16:34:40||20750||20750||20750||20750|100
1756917290000|2025-09-03 16:34:50|20760|20742|20762|20742|20762|20742|20760|20742|442
1756917310000|2025-09-03 16:35:10|||||||||100
1756917330000|2025-09-03 16:35:30||20740||20740||20740||20740|0
1756917340000|2025-09-03 16:35:40|20761|20733|20762|20727|20762|20733|20761|20726|300
1756917350000|2025-09-03 16:35:50|20758||20756||20758||20756||100
1756917360000|2025-09-03 16:36:00|20749|20721|20749|20721|20749|20721|20749|20721|100
1756917370000|2025-09-03 16:36:10|20733|20722|20727|20711|20733|20722|20727|20711|300
1756917380000|2025-09-03 16:36:20||20710||20710||20710||20710|0
1756917390000|2025-09-03 16:36:30|||||||||300
1756917400000|2025-09-03 16:36:40|20724||20724||20724||20724||0
1756917510000|2025-09-03 16:38:30||20701||20700||20701||20700|200
1756917520000|2025-09-03 16:38:40|20716|20699|20706|20690|20716|20699|20706|20690|100
1756917530000|2025-09-03 16:38:50|20716||20703||20716||20703||0
1756917540000|2025-09-03 16:39:00|20716|20682|20715|20682|20716|20682|20715|20682|100
1756917550000|2025-09-03 16:39:10|20716||20716||20716||20715||100
1756917560000|2025-09-03 16:39:20|20715||20716||20716||20715||0
1756917590000|2025-09-03 16:39:50||20680||20670||20680||20670|100
1756917600000|2025-09-03 16:40:00|20715|20669|20712|20669|20715|20669|20712|20669|0
1756917620000|2025-09-03 16:40:20|20710|20660|20693|20654|20710|20670|20693|20654|808
1756917630000|2025-09-03 16:40:30|20679|20650|20678|20650|20679|20650|20677|20650|0
1756917640000|2025-09-03 16:40:40||20654||20654||20654||20654|0
1756917650000|2025-09-03 16:40:50|||||||||100
1756917690000|2025-09-03 16:41:30|20692|20677|20692|20678|20692|20678|20692|20654|800
1756917700000|2025-09-03 16:41:40||20658||20658||20658||20658|0
1756917800000|2025-09-03 16:43:20|20681|20657|20681|20650|20681|20657|20681|20650|0
1756917810000|2025-09-03 16:43:30|20679||20679||20679||20679||0
1756917890000|2025-09-03 16:44:50|||||||||100
1756917900000|2025-09-03 16:45:00|20664|20641|20664|20641|20664|20641|20664|20641|0
1756917910000|2025-09-03 16:45:10||20647||20641||20647||20641|100
1756917930000|2025-09-03 16:45:30|20663|20639|20663|20637|20663|20639|20663|20637|776
1756917940000|2025-09-03 16:45:40|20662||20662||20662||20662||0
1756917950000|2025-09-03 16:45:50||20636||20636||20636||20636|0
1756917970000|2025-09-03 16:46:10|||||||||100
1756918020000|2025-09-03 16:47:00||20637||20637||20637||20637|151
1756918030000|2025-09-03 16:47:10|||||||||100
1756918050000|2025-09-03 16:47:30|20663|20661|20679|20662|20679|20662|20663|20637|300
1756918090000|2025-09-03 16:48:10|20671||20679||20679||20671||100
1756918110000|2025-09-03 16:48:30||20663||20663||20663||20663|0
1756918120000|2025-09-03 16:48:40||20662||20653||20662||20653|100
1756918140000|2025-09-03 16:49:00|20677|20644|20671|20639|20677|20644|20671|20639|0
1756918150000|2025-09-03 16:49:10||20640||20640||20640||20640|0
1756918180000|2025-09-03 16:49:40||20632||20633||20633||20632|0
1756918230000|2025-09-03 16:50:30||20634||20634||20634||20634|0
1756918250000|2025-09-03 16:50:50|||||||||100
1756918270000|2025-09-03 16:51:10||20635||20635||20635||20635|0
1756918290000|2025-09-03 16:51:30|20668||20668||20668||20668||0
1756918310000|2025-09-03 16:51:50|20667|20634|20647|20620|20667|20634|20647|20620|300
1756918320000|2025-09-03 16:52:00||20614||20614||20614||20614|0
1756918330000|2025-09-03 16:52:10|20632||20632||20647||20632||537
1756918350000|2025-09-03 16:52:30|20631|20604|20630|20604|20631|20614|20630|20604|0
1756918370000|2025-09-03 16:52:50|20622||20622||20622||20622||0
1756918380000|2025-09-03 16:53:00|20621||20621||20621||20621||200
1756918390000|2025-09-03 16:53:10|20607|20601|20616|20600|20621|20601|20607|20600|1100
1756918400000|2025-09-03 16:53:20|20613||20613||20613||20613||0
1756918410000|2025-09-03 16:53:30||20598||20598||20598||20598|300
1756918420000|2025-09-03 16:53:40||20599||20599||20599||20599|640
1756918430000|2025-09-03 16:53:50||20598||20598||20599||20598|0
1756918440000|2025-09-03 16:54:00||20596||20586||20596||20586|0
1756918450000|2025-09-03 16:54:10|||||||||2300
1756918460000|2025-09-03 16:54:20|20612||20611||20612||20611||155
1756918470000|2025-09-03 16:54:30|||||||||400
1756918480000|2025-09-03 16:54:40||20587||20587||20587||20587|500
1756918500000|2025-09-03 16:55:00|20612|20595|20621|20596|20621|20612|20612|20595|600
1756918510000|2025-09-03 16:55:10|20620||20620||20620||20620||0
1756918580000|2025-09-03 16:56:20|20621||20632||20632||20621||500
1756918610000|2025-09-03 16:56:50|||||||||400
1756918630000|2025-09-03 16:57:10|||||||||100
1756918640000|2025-09-03 16:57:20||20597||20598||20598||20597|0
1756918670000|2025-09-03 16:57:50|||||||||200
1756918720000|2025-09-03 16:58:40|||||||||138
1756918730000|2025-09-03 16:58:50|||||||||300
1756918740000|2025-09-03 16:59:00|||||||||100
1756918750000|2025-09-03 16:59:10|||||||||1100
1756918800000|2025-09-03 17:00:00||20599||20599||20599||20599|0
1756918810000|2025-09-03 17:00:10|||||||||200
1756918820000|2025-09-03 17:00:20|||||||||100
1756918860000|2025-09-03 17:01:00|20642|20621|20642|20622|20642|20622|20642|20621|1100
1756918870000|2025-09-03 17:01:10|20648|20630|20650|20630|20650|20630|20648|20630|0
1756918880000|2025-09-03 17:01:20||20631||20631||20631||20631|0
1756918890000|2025-09-03 17:01:30|20659|20632|20667|20632|20667|20632|20659|20632|300
1756918900000|2025-09-03 17:01:40||20633||20633||20633||20633|100
1756918920000|2025-09-03 17:02:00|20666||20667||20667||20666||0
1756918940000|2025-09-03 17:02:20|||||||||100
1756918960000|2025-09-03 17:02:40|||||||||200
1756919040000|2025-09-03 17:04:00||20634||20634||20634||20634|0
1756919050000|2025-09-03 17:04:10|||||||||100
1756919090000|2025-09-03 17:04:50|||||||||100
1756919130000|2025-09-03 17:05:30||20635||20635||20635||20635|0
1756919140000|2025-09-03 17:05:40|||||||||100
1756919160000|2025-09-03 17:06:00||20636||20636||20636||20636|0
1756919270000|2025-09-03 17:07:50||20637||20636||20637||20636|0
1756919280000|2025-09-03 17:08:00||20637||20637||20650||20637|0
1756919330000|2025-09-03 17:08:50|||||||||100
1756919390000|2025-09-03 17:09:50||20638||20638||20638||20638|0
1756919430000|2025-09-03 17:10:30|||||||||100
1756919450000|2025-09-03 17:10:50|||||||||100
1756919470000|2025-09-03 17:11:10|||||||||100
1756919490000|2025-09-03 17:11:30||20639||20640||20640||20639|0
1756919500000|2025-09-03 17:11:40|||||||||100
1756919520000|2025-09-03 17:12:00|||||||||100
1756919540000|2025-09-03 17:12:20|20668|20646|20676|20640|20676|20646|20668|20640|700
1756919640000|2025-09-03 17:14:00||20639||20640||20640||20639|108
1756919720000|2025-09-03 17:15:20|||||||||100
1756919730000|2025-09-03 17:15:30||20641||20640||20641||20640|0
1756919740000|2025-09-03 17:15:40||20641||20642||20642||20640|200
1756919760000|2025-09-03 17:16:00|20671||20671||20671||20671||0
1756919780000|2025-09-03 17:16:20||20643||20643||20643||20643|0
1756919830000|2025-09-03 17:17:10|20670|20642|20670|20638|20670|20642|20670|20638|0
1756919850000|2025-09-03 17:17:30||20639||20639||20639||20639|0
1756919870000|2025-09-03 17:17:50||20658||20639||20658||20639|109
1756919890000|2025-09-03 17:18:10||20638||20639||20639||20638|0
1756919920000|2025-09-03 17:18:40||20638||20638||20638||20638|0
1756919960000|2025-09-03 17:19:20||20639||20639||20639||20639|0
1756920000000|2025-09-03 17:20:00||20640||20640||20640||20640|0
1756920010000|2025-09-03 17:20:10|20676|20641|20670|20640|20676|20641|20670|20640|368
1756920020000|2025-09-03 17:20:20|20671||20671||20671||20671||0
1756920030000|2025-09-03 17:20:30|20675||20675||20675||20675||1000
1756920040000|2025-09-03 17:20:40||20646||20646||20646||20646|0
1756920050000|2025-09-03 17:20:50||20647||20647||20647||20647|0
1756920080000|2025-09-03 17:21:20|20648|20646|20657|20630|20669|20646|20631|20614|800
1756920090000|2025-09-03 17:21:30|20652|20614|20652|20615|20652|20615|20652|20614|0
1756920100000|2025-09-03 17:21:40|||||||||800
1756920110000|2025-09-03 17:21:50|20641||20641||20641||20641||300
1756920120000|2025-09-03 17:22:00||20616||20616||20616||20616|0
1756920180000|2025-09-03 17:23:00|20617|20615|20634|20607|20641|20615|20617|20607|300
1756920190000|2025-09-03 17:23:10|20629||20629||20629||20629||0
1756920220000|2025-09-03 17:23:40||20600||20600||20600||20600|100
1756920230000|2025-09-03 17:23:50|20628|20596|20627|20596|20628|20596|20627|20596|100
1756920240000|2025-09-03 17:24:00|20624|20591|20627|20571|20627|20591|20624|20567|100
1756920250000|2025-09-03 17:24:10|20622||20604||20622||20604||0
1756920280000|2025-09-03 17:24:40||20565||20565||20565||20565|0
1756920310000|2025-09-03 17:25:10|20603|20566|20603|20566|20603|20566|20603|20566|0
1756920320000|2025-09-03 17:25:20|20584||20583||20584||20583||200
1756920350000|2025-09-03 17:25:50|||||||||222
1756920360000|2025-09-03 17:26:00|20584|20582|20598|20566|20598|20582|20583|20566|200
1756920400000|2025-09-03 17:26:40|20592|20560|20592|20561|20592|20561|20592|20560|0
1756920430000|2025-09-03 17:27:10||20571||20572||20572||20571|0
1756920480000|2025-09-03 17:28:00||20558||20558||20558||20558|100
1756920500000|2025-09-03 17:28:20||20559||20559||20559||20559|0
1756920520000|2025-09-03 17:28:40|||||||||100
1756920530000|2025-09-03 17:28:50|||||||||100
1756920560000|2025-09-03 17:29:20||20560||20560||20560||20560|0
1756920570000|2025-09-03 17:29:30|||||||||100
1756920620000|2025-09-03 17:30:20||20566||20567||20567||20566|0
1756920630000|2025-09-03 17:30:30|20583||20583||20583||20583||100
1756920650000|2025-09-03 17:30:50|20592||20580||20592||20580||0
1756920690000|2025-09-03 17:31:30|||||||||100
1756920700000|2025-09-03 17:31:40||20566||20561||20566||20560|0
1756920710000|2025-09-03 17:31:50||20560||20542||20560||20541|200
1756920740000|2025-09-03 17:32:20|||||||||653
1756920750000|2025-09-03 17:32:30|20591|20555|20592|20561|20592|20580|20591|20555|300
1756920760000|2025-09-03 17:32:40||20567||20567||20567||20567|0
1756920780000|2025-09-03 17:33:00||20568||20568||20568||20568|0
1756920800000|2025-09-03 17:33:20|||||||||100
1756920810000|2025-09-03 17:33:30||20567||20567||20567||20567|0
1756920820000|2025-09-03 17:33:40||20568||20568||20568||20568|0
1756920830000|2025-09-03 17:33:50|20586|20567|20591|20561|20592|20567|20586|20561|100
1756920860000|2025-09-03 17:34:20||20555||20549||20555||20549|207
1756920870000|2025-09-03 17:34:30|20587||20587||20587||20587||100
1756920880000|2025-09-03 17:34:40||20540||20540||20540||20540|0
1756920890000|2025-09-03 17:34:50|20578||20578||20578||20578||0
1756920930000|2025-09-03 17:35:30||20541||20545||20545||20541|0
1756920950000|2025-09-03 17:35:50||20546||20546||20546||20546|0
1756920960000|2025-09-03 17:36:00|||||||||100
1756921000000|2025-09-03 17:36:40||20547||20547||20547||20547|0
1756921020000|2025-09-03 17:37:00|||||||||400
1756921030000|2025-09-03 17:37:10|20566|20540|20566|20540|20566|20540|20566|20540|420
1756921040000|2025-09-03 17:37:20|20563|20541|20566|20541|20566|20541|20563|20541|0
1756921050000|2025-09-03 17:37:30|20554||20554||20554||20554||0
1756921060000|2025-09-03 17:37:40|20548||20548||20548||20548||0
1756921070000|2025-09-03 17:37:50|20546|20537|20546|20534|20546|20537|20543|20534|100
1756921080000|2025-09-03 17:38:00|20554|20545|20554|20534|20554|20545|20554|20534|110
1756921090000|2025-09-03 17:38:10|||||||||100
1756921110000|2025-09-03 17:38:30||20535||20535||20535||20535|0
1756921140000|2025-09-03 17:39:00|||||||||100
1756921170000|2025-09-03 17:39:30||20527||20528||20528||20527|258
1756921190000|2025-09-03 17:39:50|20553||20553||20553||20553||0
1756921200000|2025-09-03 17:40:00|20554||20554||20554||20554||0
1756921230000|2025-09-03 17:40:30|20553||20552||20553||20552||0
1756921270000|2025-09-03 17:41:10||20522||20523||20523||20522|100
1756921290000|2025-09-03 17:41:30||20518||20519||20519||20518|200
1756921310000|2025-09-03 17:41:50||20518||20513||20518||20513|100
1756921320000|2025-09-03 17:42:00||20514||20514||20514||20514|0
1756921330000|2025-09-03 17:42:10|||||||||100
1756921380000|2025-09-03 17:43:00|20540|20513|20551|20513|20552|20513|20540|20513|0
1756921410000|2025-09-03 17:43:30|20541|20506|20541|20506|20541|20506|20541|20506|200
1756921430000|2025-09-03 17:43:50|20526|20500|20517|20491|20526|20500|20517|20491|1160
1756921440000|2025-09-03 17:44:00|20516||20516||20516||20516||100
1756921450000|2025-09-03 17:44:10|||||||||212
1756921460000|2025-09-03 17:44:20|20514|20492|20514|20492|20514|20492|20514|20492|0
1756921470000|2025-09-03 17:44:30|||||||||110
1756921490000|2025-09-03 17:44:50|||||||||206
1756921500000|2025-09-03 17:45:00||20491||20492||20492||20491|100
1756921510000|2025-09-03 17:45:10|20503|20491|20503|20478|20503|20491|20503|20478|492
1756921520000|2025-09-03 17:45:20||20469||20454||20469||20453|100
1756921540000|2025-09-03 17:45:40|20482||20482||20503||20482||0
1756921550000|2025-09-03 17:45:50|20479||20482||20482||20475||0
1756921560000|2025-09-03 17:46:00|20481||20481||20481||20481||1824
1756921570000|2025-09-03 17:46:10|20480|20453|20480|20456|20480|20456|20480|20453|400
1756921590000|2025-09-03 17:46:30|20481|20479|20482|20456|20482|20479|20481|20456|100
1756921600000|2025-09-03 17:46:40|||||||||100
1756921620000|2025-09-03 17:47:00|||||||||100
1756921640000|2025-09-03 17:47:20|20498|20462|20502|20470|20502|20470|20498|20462|500
1756921660000|2025-09-03 17:47:40|||||||||100
1756921680000|2025-09-03 17:48:00|||||||||200
1756921720000|2025-09-03 17:48:40||20471||20472||20472||20471|100
1756921750000|2025-09-03 17:49:10|||||||||100
1756921770000|2025-09-03 17:49:30|||||||||250
1756921790000|2025-09-03 17:49:50|||||||||100
1756921800000|2025-09-03 17:50:00|||||||||208
1756921810000|2025-09-03 17:50:10|20473|20466|20502|20466|20502|20466|20473|20466|300
1756921820000|2025-09-03 17:50:20||20467||20467||20467||20467|0
1756921830000|2025-09-03 17:50:30||20466||20466||20466||20466|0
1756921840000|2025-09-03 17:50:40||20467||20466||20467||20466|0
1756921860000|2025-09-03 17:51:00||20472||20472||20472||20472|0
1756921870000|2025-09-03 17:51:10|20503|20473|20516|20474|20516|20474|20503|20472|900
1756921890000|2025-09-03 17:51:30||20492||20492||20492||20492|0
1756921900000|2025-09-03 17:51:40||20491||20492||20492||20485|0
1756921950000|2025-09-03 17:52:30|20521||20521||20521||20521||0
1756921960000|2025-09-03 17:52:40||20491||20492||20492||20491|0
1756921980000|2025-09-03 17:53:00|20522||20522||20522||20522||0
1756921990000|2025-09-03 17:53:10|20493|20491|20518|20485|20522|20491|20492|20485|300
1756922010000|2025-09-03 17:53:30|||||||||150
1756922100000|2025-09-03 17:55:00||20486||20486||20486||20486|0
1756922160000|2025-09-03 17:56:00|20514|20485|20516|20480|20516|20485|20486|20480|0
1756922170000|2025-09-03 17:56:10|20504|20474|20513|20475|20516|20475|20481|20474|200
1756922180000|2025-09-03 17:56:20|20486|20474|20486|20462|20486|20474|20478|20462|400
1756922190000|2025-09-03 17:56:30|20494|20463|20494|20463|20494|20463|20494|20463|0
1756922220000|2025-09-03 17:57:00|20496|20467|20496|20468|20496|20468|20496|20467|0
1756922250000|2025-09-03 17:57:30|20503||20503||20503||20503||200
1756922260000|2025-09-03 17:57:40||20469||20469||20469||20469|0
1756922330000|2025-09-03 17:58:50||20467||20468||20468||20463|0
1756922340000|2025-09-03 17:59:00|||||||||208
1756922360000|2025-09-03 17:59:20||20469||20469||20469||20469|0
1756922370000|2025-09-03 17:59:30||20470||20470||20470||20470|0
1756922400000|2025-09-03 18:00:00||20471||20471||20471||20471|0
1756922410000|2025-09-03 18:00:10|20492|20470|20469|20449|20492|20470|20469|20449|400
1756922430000|2025-09-03 18:00:30|20460|20448|20468|20447|20469|20448|20460|20447|220
1756922460000|2025-09-03 18:01:00||20448||20447||20448||20447|0
1756922470000|2025-09-03 18:01:10|20469|20440|20480|20448|20480|20468|20469|20440|300
1756922490000|2025-09-03 18:01:30|20481||20482||20485||20481||0
1756922500000|2025-09-03 18:01:40|20488||20488||20488||20485||0
1756922510000|2025-09-03 18:01:50|20489|20449|20489|20449|20489|20449|20489|20449|0
1756922520000|2025-09-03 18:02:00|20493|20454|20490|20454|20493|20454|20490|20454|225
1756922540000|2025-09-03 18:02:20|20492|20466|20492|20466|20492|20466|20492|20466|100
1756922570000|2025-09-03 18:02:50|20467|20465|20485|20463|20492|20465|20467|20463|375
1756922580000|2025-09-03 18:03:00|20483|20456|20485|20454|20485|20456|20483|20454|0
1756922590000|2025-09-03 18:03:10|||||||||449
1756922630000|2025-09-03 18:03:50|20455|20449|20483|20448|20492|20449|20454|20448|400
1756922670000|2025-09-03 18:04:30|20490||20490||20492||20490||0
1756922680000|2025-09-03 18:04:40|20492|20449|20492|20449|20492|20449|20492|20449|0
1756922700000|2025-09-03 18:05:00|||||||||100
1756922750000|2025-09-03 18:05:50|20480|20448|20480|20447|20480|20448|20480|20447|425
1756922760000|2025-09-03 18:06:00|20448|20439|20467|20439|20480|20439|20446|20439|400
1756922770000|2025-09-03 18:06:10||20438||20438||20438||20438|0
1756922780000|2025-09-03 18:06:20|||||||||329
1756922790000|2025-09-03 18:06:30|20468|20439|20480|20454|20480|20454|20468|20439|200
1756922800000|2025-09-03 18:06:40||20455||20455||20455||20455|0
1756922810000|2025-09-03 18:06:50|20492|20457|20492|20456|20492|20457|20492|20455|0
1756922820000|2025-09-03 18:07:00||20455||20455||20455||20455|100
1756922840000|2025-09-03 18:07:20||20469||20470||20470||20469|0
1756922870000|2025-09-03 18:07:50|20497|20475|20497|20476|20497|20476|20497|20475|100
1756922880000|2025-09-03 18:08:00|||||||||100
1756922910000|2025-09-03 18:08:30||20471||20472||20472||20471|0
1756922920000|2025-09-03 18:08:40|||||||||169
1756922940000|2025-09-03 18:09:00|||||||||146
1756922950000|2025-09-03 18:09:10||20473||20473||20473||20473|0
1756922960000|2025-09-03 18:09:20|||||||||950
1756923040000|2025-09-03 18:10:40|||||||||100
1756923050000|2025-09-03 18:10:50|20495|20480|20497|20473|20497|20480|20480|20473|500
1756923060000|2025-09-03 18:11:00|20489|20474|20497|20474|20497|20474|20489|20474|0
1756923070000|2025-09-03 18:11:10|||||||||100
1756923130000|2025-09-03 18:12:10|20502|20496|20510|20489|20510|20501|20502|20474|1044
1756923140000|2025-09-03 18:12:20|20509|20487|20509|20490|20509|20490|20509|20487|100
1756923150000|2025-09-03 18:12:30|20518||20518||20518||20517||0
1756923160000|2025-09-03 18:12:40||20487||20487||20487||20487|400
1756923180000|2025-09-03 18:13:00|20517||20517||20517||20517||788
1756923190000|2025-09-03 18:13:10|||||||||100
1756923230000|2025-09-03 18:13:50|||||||||100
1756923260000|2025-09-03 18:14:20||20488||20488||20488||20488|0
1756923280000|2025-09-03 18:14:40|||||||||100
1756923290000|2025-09-03 18:14:50||20487||20487||20487||20487|0
1756923310000|2025-09-03 18:15:10|||||||||135
1756923330000|2025-09-03 18:15:30|20507|20483|20485|20466|20517|20483|20485|20466|500
1756923350000|2025-09-03 18:15:50||20467||20467||20467||20467|0
1756923360000|2025-09-03 18:16:00|||||||||316
1756923370000|2025-09-03 18:16:10||20466||20466||20466||20466|200
1756923380000|2025-09-03 18:16:20|20475|20463|20465|20451|20475|20463|20465|20451|400
1756923390000|2025-09-03 18:16:30|20473||20465||20473||20465||200
1756923400000|2025-09-03 18:16:40|20473|20458|20473|20465|20473|20465|20473|20451|100
1756923410000|2025-09-03 18:16:50||20451||20451||20451||20450|600
1756923460000|2025-09-03 18:17:40|||||||||300
1756923510000|2025-09-03 18:18:30|||||||||260
1756923620000|2025-09-03 18:20:20|20474|20472|20474|20452|20474|20472|20474|20451|920
1756923630000|2025-09-03 18:20:30|20475|20463|20480|20464|20480|20464|20475|20452|798
1756923650000|2025-09-03 18:20:50|20465|20462|20480|20458|20480|20462|20465|20458|300
1756923660000|2025-09-03 18:21:00|||||||||100
1756923670000|2025-09-03 18:21:10||20459||20459||20459||20459|0
1756923710000|2025-09-03 18:21:50||20460||20460||20460||20460|100
1756923720000|2025-09-03 18:22:00|20461|20459|20479|20459|20480|20459|20461|20459|100
1756923730000|2025-09-03 18:22:10|20480||20480||20480||20480||100
1756923740000|2025-09-03 18:22:20|20473||20480||20480||20473||134
1756923750000|2025-09-03 18:22:30|20460|20455|20473|20455|20480|20455|20459|20455|400
1756923760000|2025-09-03 18:22:40|20455|20448|20473|20448|20473|20448|20455|20448|600
1756923780000|2025-09-03 18:23:00|20467||20467||20467||20467||100
1756923820000|2025-09-03 18:23:40||20449||20449||20449||20449|0
1756923830000|2025-09-03 18:23:50|20473|20450|20473|20451|20473|20451|20473|20450|100
1756923870000|2025-09-03 18:24:30|||||||||200
1756923900000|2025-09-03 18:25:00||20452||20452||20452||20452|0
1756923930000|2025-09-03 18:25:30||20453||20453||20453||20453|100
1756923940000|2025-09-03 18:25:40|20481|20455|20505|20454|20516|20456|20481|20454|900
1756923950000|2025-09-03 18:25:50|20504|20455|20504|20479|20504|20479|20504|20455|100
1756923960000|2025-09-03 18:26:00||20480||20480||20480||20480|0
1756924000000|2025-09-03 18:26:40||20479||20480||20480||20479|0
1756924020000|2025-09-03 18:27:00|20499||20499||20499||20499||0
1756924030000|2025-09-03 18:27:10||20481||20481||20481||20481|0
1756924040000|2025-09-03 18:27:20|20515||20515||20515||20515||557
1756924050000|2025-09-03 18:27:30|20516|20482|20516|20481|20516|20482|20516|20481|0
1756924060000|2025-09-03 18:27:40|||||||||100
1756924070000|2025-09-03 18:27:50|||||||||110
1756924080000|2025-09-03 18:28:00|||||||||100
1756924090000|2025-09-03 18:28:10|||||||||100
1756924100000|2025-09-03 18:28:20||20482||20481||20482||20481|0
1756924110000|2025-09-03 18:28:30||20482||20482||20482||20482|0
1756924120000|2025-09-03 18:28:40|20509||20509||20509||20509||0
1756924130000|2025-09-03 18:28:50|20516||20516||20516||20516||0
1756924140000|2025-09-03 18:29:00||20481||20482||20482||20481|0
1756924220000|2025-09-03 18:30:20|20482|20479|20515|20474|20515|20479|20477|20474|862
1756924230000|2025-09-03 18:30:30|20514||20513||20514||20513||300
1756924250000|2025-09-03 18:30:50||20475||20475||20475||20475|0
1756924260000|2025-09-03 18:31:00|20512||20512||20512||20512||228
1756924300000|2025-09-03 18:31:40|20497|20474|20483|20463|20497|20474|20483|20463|1007
1756924310000|2025-09-03 18:31:50||20458||20455||20458||20455|100
1756924320000|2025-09-03 18:32:00||20456||20456||20456||20456|0
1756924330000|2025-09-03 18:32:10|20481||20481||20481||20481||0
1756924350000|2025-09-03 18:32:30|20480|20455|20468|20450|20480|20455|20468|20450|200
1756924360000|2025-09-03 18:32:40|20465|20444|20468|20444|20468|20444|20465|20444|1000
1756924410000|2025-09-03 18:33:30|||||||||100
1756924440000|2025-09-03 18:34:00|||||||||100
1756924450000|2025-09-03 18:34:10|20480|20456|20484|20456|20484|20456|20480|20456|300
1756924460000|2025-09-03 18:34:20||20465||20453||20465||20452|400
1756924470000|2025-09-03 18:34:30||20452||20448||20452||20448|0
1756924490000|2025-09-03 18:34:50|20495|20471|20495|20448|20495|20471|20495|20448|200
1756924510000|2025-09-03 18:35:10|||||||||100
1756924540000|2025-09-03 18:35:40||20449||20448||20449||20448|0
1756924550000|2025-09-03 18:35:50|20494||20494||20494||20494||162
1756924560000|2025-09-03 18:36:00|20492||20492||20492||20492||0
1756924570000|2025-09-03 18:36:10|20483||20483||20483||20483||0
1756924590000|2025-09-03 18:36:30|||||||||300
1756924610000|2025-09-03 18:36:50|20473|20444|20477|20436|20487|20444|20455|20436|200
1756924620000|2025-09-03 18:37:00|20473||20473||20473||20473||0
1756924630000|2025-09-03 18:37:10|20460||20460||20460||20460||0
1756924650000|2025-09-03 18:37:30|||||||||100
1756924670000|2025-09-03 18:37:50|||||||||100
1756924710000|2025-09-03 18:38:30|||||||||400
1756924720000|2025-09-03 18:38:40|||||||||100
1756924730000|2025-09-03 18:38:50|||||||||100
1756924740000|2025-09-03 18:39:00|||||||||102
1756924750000|2025-09-03 18:39:10|||||||||100
1756924780000|2025-09-03 18:39:40|||||||||1300
1756924790000|2025-09-03 18:39:50|||||||||300
1756924800000|2025-09-03 18:40:00|||||||||584
1756924820000|2025-09-03 18:40:20|||||||||300
1756924840000|2025-09-03 18:40:40|20461|20442|20477|20461|20477|20461|20461|20442|1111
1756924850000|2025-09-03 18:40:50|||||||||100
1756924860000|2025-09-03 18:41:00|20489|20460|20489|20460|20489|20460|20489|20460|0
1756924900000|2025-09-03 18:41:40|20477||20489||20489||20477||1250
1756924910000|2025-09-03 18:41:50||20461||20461||20461||20461|300
1756924920000|2025-09-03 18:42:00|20503|20462|20505|20477|20507|20477|20503|20462|200
1756924930000|2025-09-03 18:42:10|||||||||100
1756924940000|2025-09-03 18:42:20||20478||20478||20478||20478|100
1756924950000|2025-09-03 18:42:30|20518|20489|20514|20481|20518|20505|20505|20481|300
1756924960000|2025-09-03 18:42:40|20516||20515||20516||20515||0
1756924970000|2025-09-03 18:42:50|20516|20482|20512|20482|20516|20482|20512|20482|0
1756924980000|2025-09-03 18:43:00|20513||20512||20513||20512||100
1756924990000|2025-09-03 18:43:10|20511|20481|20512|20478|20512|20481|20511|20477|100
1756925000000|2025-09-03 18:43:20|20516||20516||20516||20516||0
1756925020000|2025-09-03 18:43:40||20479||20491||20491||20479|0
1756925050000|2025-09-03 18:44:10|||||||||100
1756925060000|2025-09-03 18:44:20|20518|20492|20517|20497|20518|20497|20517|20492|400
1756925070000|2025-09-03 18:44:30||20498||20498||20498||20498|0
1756925080000|2025-09-03 18:44:40||20499||20499||20499||20499|100
1756925100000|2025-09-03 18:45:00|20516|20505|20518|20509|20518|20509|20516|20499|608
1756925110000|2025-09-03 18:45:10|20517|20510|20517|20502|20517|20510|20517|20502|418
1756925130000|2025-09-03 18:45:30|||||||||100
1756925170000|2025-09-03 18:46:10|||||||||100
1756925210000|2025-09-03 18:46:50||20503||20503||20503||20503|0
1756925220000|2025-09-03 18:47:00|||||||||232
1756925250000|2025-09-03 18:47:30|||||||||200
1756925320000|2025-09-03 18:48:40|20506|20502|20506|20498|20506|20503|20506|20498|401
1756925330000|2025-09-03 18:48:50|20515|20500|20517|20498|20517|20503|20515|20498|153
1756925340000|2025-09-03 18:49:00||20500||20500||20500||20500|0
1756925370000|2025-09-03 18:49:30|20516||20516||20516||20516||0
1756925380000|2025-09-03 18:49:40|20517||20513||20517||20513||0
1756925390000|2025-09-03 18:49:50|20510|20498|20509|20498|20516|20498|20506|20498|100
1756925400000|2025-09-03 18:50:00|20517||20507||20517||20507||100
1756925410000|2025-09-03 18:50:10|20517|20504|20517|20498|20517|20507|20517|20498|200
1756925420000|2025-09-03 18:50:20|||||||||1300
1756925430000|2025-09-03 18:50:30|20511|20492|20499|20492|20517|20492|20499|20492|600
1756925440000|2025-09-03 18:50:40|20498|20483|20499|20483|20512|20483|20494|20483|200
1756925450000|2025-09-03 18:50:50|20494|20479|20490|20473|20512|20479|20490|20473|1175
1756925460000|2025-09-03 18:51:00|20483|20464|20479|20464|20483|20464|20479|20464|500
1756925470000|2025-09-03 18:51:10|20473|20469|20479|20464|20479|20469|20473|20464|901
1756925480000|2025-09-03 18:51:20|||||||||100
1756925490000|2025-09-03 18:51:30|||||||||100
1756925530000|2025-09-03 18:52:10|20482|20467|20491|20477|20495|20477|20480|20464|300
1756925540000|2025-09-03 18:52:20|20497|20469|20491|20469|20497|20470|20491|20469|0
1756925550000|2025-09-03 18:52:30|20497||20491||20497||20491||0
1756925590000|2025-09-03 18:53:10|20497||20490||20497||20490||0
1756925610000|2025-09-03 18:53:30|20483|20490|20510|20501|20518|20501|20483|20469|600
1756925620000|2025-09-03 18:53:40|20518|20510|20518|20501|20518|20510|20511|20501|300
1756925640000|2025-09-03 18:54:00|20517|20502|20517|20502|20517|20502|20517|20502|1159
1756925650000|2025-09-03 18:54:10|||||||||200
1756925660000|2025-09-03 18:54:20|20510|20501|20510|20495|20517|20502|20510|20495|100
1756925670000|2025-09-03 18:54:30|||||||||151
1756925680000|2025-09-03 18:54:40|20514|20500|20518|20500|20518|20500|20514|20500|200
1756925690000|2025-09-03 18:54:50||20495||20495||20495||20495|408
1756925700000|2025-09-03 18:55:00|||||||||117
1756925720000|2025-09-03 18:55:20|20528|20496|20527|20504|20528|20504|20520|20496|335
1756925750000|2025-09-03 18:55:50|20528|20505|20528|20505|20528|20505|20528|20505|0
1756925770000|2025-09-03 18:56:10|20538|20506|20533|20507|20538|20507|20533|20506|100
1756925780000|2025-09-03 18:56:20||20508||20508||20508||20508|0
1756925790000|2025-09-03 18:56:30|20546|20514|20533|20514|20546|20514|20532|20514|0
1756925810000|2025-09-03 18:56:50|20532||20533||20533||20532||0
1756925820000|2025-09-03 18:57:00|20532||20533||20533||20532||0
1756925830000|2025-09-03 18:57:10|20532|20513|20533|20513|20533|20513|20530|20513|0
1756925840000|2025-09-03 18:57:20|20528|20514|20525|20514|20528|20514|20525|20514|0
1756925860000|2025-09-03 18:57:40|||||||||150
1756925870000|2025-09-03 18:57:50|20520|20513|20523|20505|20525|20513|20520|20505|0
1756925880000|2025-09-03 18:58:00|20517||20517||20517||20517||0
1756925900000|2025-09-03 18:58:20|20524|20507|20525|20508|20525|20508|20524|20507|100
1756925910000|2025-09-03 18:58:30|20524||20525||20525||20524||0
1756925920000|2025-09-03 18:58:40|20524|20509|20525|20509|20525|20509|20524|20509|400
1756925950000|2025-09-03 18:59:10|20528|20510|20533|20514|20533|20514|20528|20510|0
1756925960000|2025-09-03 18:59:20||20515||20516||20516||20515|100
1756925980000|2025-09-03 18:59:40||20519||20519||20519||20519|400
1756925990000|2025-09-03 18:59:50|20534||20533||20534||20533||0
1756926010000|2025-09-03 19:00:10|20528||20533||20533||20528||0
1756926050000|2025-09-03 19:00:50|20531|20517|20533|20517|20534|20519|20531|20517|100
1756926060000|2025-09-03 19:01:00||20519||20519||20519||20519|0
1756926090000|2025-09-03 19:01:30|||||||||251
1756926100000|2025-09-03 19:01:40||20520||20520||20520||20520|100
1756926130000|2025-09-03 19:02:10|20528|20523|20533|20523|20533|20523|20528|20523|200
1756926150000|2025-09-03 19:02:30|20542|20533|20539|20523|20543|20534|20535|20523|300
1756926160000|2025-09-03 19:02:40|20537||20537||20537||20537||0
1756926170000|2025-09-03 19:02:50|20545|20524|20545|20525|20548|20525|20536|20523|0
1756926180000|2025-09-03 19:03:00|20548||20544||20548||20544||463
1756926190000|2025-09-03 19:03:10|20548||20542||20548||20542||100
1756926200000|2025-09-03 19:03:20|20543|20523|20543|20523|20548|20523|20543|20523|200
1756926220000|2025-09-03 19:03:40|20548||20541||20548||20534||0
1756926250000|2025-09-03 19:04:10|||||||||250
1756926290000|2025-09-03 19:04:50|||||||||200
1756926310000|2025-09-03 19:05:10|20548|20533|20548|20523|20548|20539|20543|20523|420
1756926320000|2025-09-03 19:05:20||20527||20529||20535||20527|1300
1756926340000|2025-09-03 19:05:40|20554|20538|20553|20538|20554|20538|20549|20538|100
1756926350000|2025-09-03 19:05:50|20554||20553||20554||20553||0
1756926360000|2025-09-03 19:06:00|20549||20553||20553||20549||612
1756926450000|2025-09-03 19:07:30|20554|20543|20557|20544|20563|20551|20554|20543|100
1756926480000|2025-09-03 19:08:00|||||||||100
1756926500000|2025-09-03 19:08:20||20545||20545||20545||20545|0
1756926520000|2025-09-03 19:08:40|||||||||100
1756926530000|2025-09-03 19:08:50|20546|20544|20555|20542|20557|20546|20545|20542|600
1756926540000|2025-09-03 19:09:00|||||||||400
1756926570000|2025-09-03 19:09:30||20538||20538||20543||20538|500
1756926580000|2025-09-03 19:09:40|20554||20553||20554||20553||0
1756926590000|2025-09-03 19:09:50|20554||20554||20557||20553||101
1756926600000|2025-09-03 19:10:00|20553|20535|20546|20532|20553|20535|20545|20532|100
1756926610000|2025-09-03 19:10:10|20545|20529|20544|20529|20545|20529|20544|20529|200
1756926620000|2025-09-03 19:10:20|20546||20543||20546||20543||0
1756926630000|2025-09-03 19:10:30|20541||20541||20541||20541||0
1756926640000|2025-09-03 19:10:40||20530||20530||20530||20530|100
1756926660000|2025-09-03 19:11:00|20538|20529|20538|20524|20541|20529|20534|20523|100
1756926670000|2025-09-03 19:11:10|20531|20523|20531|20522|20531|20523|20531|20522|300
1756926680000|2025-09-03 19:11:20|20526|20519|20531|20517|20531|20519|20526|20517|100
1756926690000|2025-09-03 19:11:30|||||||||100
1756926700000|2025-09-03 19:11:40|20528|20519|20531|20517|20531|20519|20528|20517|0
1756926710000|2025-09-03 19:11:50|20538|20518|20532|20517|20538|20528|20532|20517|1415
1756926720000|2025-09-03 19:12:00|20531|20530|20536|20517|20537|20530|20531|20517|600
1756926760000|2025-09-03 19:12:40|20535|20511|20527|20511|20535|20511|20527|20511|350
1756926770000|2025-09-03 19:12:50|||||||||100
1756926810000|2025-09-03 19:13:30||20512||20512||20512||20512|100
1756926830000|2025-09-03 19:13:50|20526|20513|20526|20512|20526|20515|20526|20512|0
1756926840000|2025-09-03 19:14:00|20520|20515|20519|20506|20520|20515|20517|20502|300
1756926850000|2025-09-03 19:14:10|20517|20502|20519|20502|20519|20507|20517|20502|0
1756926860000|2025-09-03 19:14:20|20517|20508|20518|20507|20519|20508|20517|20502|0
1756926870000|2025-09-03 19:14:30||20503||20503||20506||20503|154
1756926880000|2025-09-03 19:14:40|20517|20506|20517|20503|20517|20507|20517|20503|0
1756926890000|2025-09-03 19:14:50||20507||20503||20507||20503|0
1756926900000|2025-09-03 19:15:00|20518|20506|20518|20503|20518|20507|20518|20503|0
1756926910000|2025-09-03 19:15:10|20520|20507|20524|20503|20524|20516|20519|20503|0
1756926920000|2025-09-03 19:15:20||20508||20503||20508||20503|0
1756926930000|2025-09-03 19:15:30|20528|20508|20529|20511|20529|20513|20528|20503|100
1756926960000|2025-09-03 19:16:00|||||||||641
1756926970000|2025-09-03 19:16:10|20528|20507|20527|20513|20528|20516|20527|20507|100
1756926980000|2025-09-03 19:16:20|20528|20511|20528|20515|20528|20515|20528|20511|100
1756926990000|2025-09-03 19:16:30||20513||20513||20513||20513|100
1756927010000|2025-09-03 19:16:50||20514||20514||20514||20514|0
1756927020000|2025-09-03 19:17:00||20515||20514||20515||20513|900
1756927040000|2025-09-03 19:17:20|20537|20528|20537|20522|20537|20528|20537|20513|400
1756927050000|2025-09-03 19:17:30||20518||20519||20523||20518|119
1756927060000|2025-09-03 19:17:40|20519|20518|20518|20513|20537|20518|20518|20513|518
1756927070000|2025-09-03 19:17:50|20532||20532||20532||20532||540
1756927080000|2025-09-03 19:18:00|20525||20532||20532||20525||0
1756927090000|2025-09-03 19:18:10|20525|20510|20532|20508|20532|20510|20525|20508|380
1756927100000|2025-09-03 19:18:20||20509||20509||20509||20509|445
1756927120000|2025-09-03 19:18:40||20508||20514||20514||20508|0
1756927130000|2025-09-03 19:18:50||20517||20516||20517||20514|0
1756927140000|2025-09-03 19:19:00|20541|20517|20535|20517|20543|20528|20535|20517|300
1756927150000|2025-09-03 19:19:10|20539||20539||20539||20539||0
1756927160000|2025-09-03 19:19:20|20543|20518|20543|20518|20543|20518|20543|20518|100
1756927170000|2025-09-03 19:19:30||20519||20519||20519||20519|100
1756927180000|2025-09-03 19:19:40|20532|20521|20541|20519|20541|20521|20528|20519|0
1756927210000|2025-09-03 19:20:10||20518||20518||20518||20518|0
1756927220000|2025-09-03 19:20:20|20535|20517|20530|20513|20535|20517|20530|20513|528
1756927230000|2025-09-03 19:20:30|20535||20535||20535||20535||100
1756927240000|2025-09-03 19:20:40||20515||20516||20516||20515|0
1756927260000|2025-09-03 19:21:00||20517||20517||20517||20517|200
1756927270000|2025-09-03 19:21:10|20542|20518|20542|20520|20542|20534|20542|20518|200
1756927280000|2025-09-03 19:21:20|20543|20521|20543|20525|20543|20525|20543|20520|0
1756927290000|2025-09-03 19:21:30||20526||20527||20527||20526|0
1756927300000|2025-09-03 19:21:40|20541|20528|20541|20528|20541|20528|20541|20528|0
1756927310000|2025-09-03 19:21:50|||||||||100
1756927320000|2025-09-03 19:22:00|20540|20526|20537|20522|20540|20526|20537|20521|104
1756927330000|2025-09-03 19:22:10|20530|20523|20528|20518|20537|20523|20528|20518|756
1756927340000|2025-09-03 19:22:20||20516||20516||20516||20516|0
1756927360000|2025-09-03 19:22:40||20517||20517||20517||20517|0
1756927370000|2025-09-03 19:22:50|||||||||100
1756927380000|2025-09-03 19:23:00|||||||||100
1756927390000|2025-09-03 19:23:10|||||||||100
1756927400000|2025-09-03 19:23:20||20516||20516||20516||20516|0
1756927410000|2025-09-03 19:23:30||20514||20513||20514||20513|300
1756927430000|2025-09-03 19:23:50|||||||||100
1756927440000|2025-09-03 19:24:00||20514||20514||20514||20514|100
1756927460000|2025-09-03 19:24:20|20527||20527||20527||20527||242
1756927470000|2025-09-03 19:24:30|||||||||226
1756927480000|2025-09-03 19:24:40|||||||||100
1756927520000|2025-09-03 19:25:20|||||||||100
1756927530000|2025-09-03 19:25:30|||||||||100
1756927550000|2025-09-03 19:25:50|||||||||100
1756927560000|2025-09-03 19:26:00|20526|20515|20526|20515|20526|20515|20526|20515|238
1756927570000|2025-09-03 19:26:10||20514||20514||20517||20514|100
1756927580000|2025-09-03 19:26:20|20525|20516|20518|20513|20526|20516|20518|20513|500
1756927590000|2025-09-03 19:26:30|20517|20511|20517|20511|20517|20513|20517|20511|200
1756927600000|2025-09-03 19:26:40|20513|20510|20515|20508|20517|20513|20511|20508|2314
1756927620000|2025-09-03 19:27:00|20517|20509|20521|20509|20521|20509|20517|20508|800
1756927630000|2025-09-03 19:27:10|||||||||100
1756927650000|2025-09-03 19:27:30||20510||20510||20510||20510|0
1756927670000|2025-09-03 19:27:50|||||||||254
1756927690000|2025-09-03 19:28:10|||||||||100
1756927700000|2025-09-03 19:28:20|20516||20516||20516||20516||0
1756927710000|2025-09-03 19:28:30|20511|20509|20506|20502|20516|20509|20506|20502|300
1756927720000|2025-09-03 19:28:40|20508|20504|20507|20498|20508|20504|20507|20498|100
1756927730000|2025-09-03 19:28:50||20497||20496||20497||20496|100
1756927740000|2025-09-03 19:29:00|20503|20495|20503|20494|20503|20495|20503|20494|100
1756927750000|2025-09-03 19:29:10|20502||20502||20502||20502||0
1756927760000|2025-09-03 19:29:20|20499||20501||20502||20499||411
1756927770000|2025-09-03 19:29:30|20500|20498|20508|20496|20508|20500|20500|20494|200
1756927780000|2025-09-03 19:29:40||20500||20500||20500||20500|100
1756927790000|2025-09-03 19:29:50||20496||20496||20496||20496|0
1756927800000|2025-09-03 19:30:00|20511||20511||20511||20511||0
1756927810000|2025-09-03 19:30:10|20517|20499|20517|20499|20517|20499|20517|20499|300
1756927820000|2025-09-03 19:30:20||20500||20500||20500||20500|0
1756927830000|2025-09-03 19:30:30||20501||20504||20504||20501|0
1756927840000|2025-09-03 19:30:40|||||||||295
1756927850000|2025-09-03 19:30:50|||||||||100
1756927880000|2025-09-03 19:31:20|20516|20503|20516|20503|20516|20505|20516|20503|0
1756927930000|2025-09-03 19:32:10||20504||20504||20504||20504|100
1756927940000|2025-09-03 19:32:20|20505|20511|20516|20504|20516|20514|20505|20504|1126
1756927960000|2025-09-03 19:32:40|||||||||1499
1756927970000|2025-09-03 19:32:50||20505||20505||20505||20505|0
1756927980000|2025-09-03 19:33:00|20520|20506|20524|20511|20524|20511|20520|20505|300
1756927990000|2025-09-03 19:33:10|20526|20514|20526|20514|20526|20514|20526|20514|200
1756928000000|2025-09-03 19:33:20|20527|20515|20527|20515|20527|20517|20527|20515|100
1756928010000|2025-09-03 19:33:30|20533|20520|20533|20520|20533|20520|20533|20520|200
1756928020000|2025-09-03 19:33:40||20525||20520||20525||20520|0
1756928070000|2025-09-03 19:34:30|||||||||200
1756928080000|2025-09-03 19:34:40|20536|20521|20539|20521|20539|20521|20536|20521|239
1756928090000|2025-09-03 19:34:50||20526||20521||20526||20521|100
1756928100000|2025-09-03 19:35:00|20544|20528|20550|20536|20550|20536|20544|20528|909
1756928110000|2025-09-03 19:35:10|20561|20541|20561|20543|20561|20543|20561|20541|300
1756928120000|2025-09-03 19:35:20||20541||20547||20547||20541|1000
1756928130000|2025-09-03 19:35:30||20548||20547||20548||20547|154
1756928140000|2025-09-03 19:35:40||20550||20549||20550||20547|400
1756928150000|2025-09-03 19:35:50|20549|20548|20561|20547|20561|20549|20549|20547|900
1756928160000|2025-09-03 19:36:00||20549||20547||20549||20547|0
1756928170000|2025-09-03 19:36:10||20549||20549||20551||20547|323
1756928180000|2025-09-03 19:36:20|20551|20550|20561|20545|20561|20550|20548|20544|732
1756928190000|2025-09-03 19:36:30|20555|20546|20555|20544|20555|20548|20555|20544|400
1756928200000|2025-09-03 19:36:40|20553|20542|20555|20544|20555|20544|20553|20542|346
1756928210000|2025-09-03 19:36:50|20561|20545|20561|20548|20561|20548|20561|20544|100
1756928220000|2025-09-03 19:37:00||20547||20547||20547||20547|0
1756928240000|2025-09-03 19:37:20||20548||20548||20548||20548|0
1756928250000|2025-09-03 19:37:30|20566|20550|20572|20549|20572|20555|20566|20547|600
1756928260000|2025-09-03 19:37:40||20554||20552||20558||20549|0
1756928270000|2025-09-03 19:37:50||20556||20558||20559||20549|0
1756928280000|2025-09-03 19:38:00||20559||20559||20559||20559|0
1756928290000|2025-09-03 19:38:10|20567||20572||20572||20567||0
1756928300000|2025-09-03 19:38:20|||||||||300
1756928310000|2025-09-03 19:38:30|||||||||100
1756928320000|2025-09-03 19:38:40||20560||20560||20560||20559|0
1756928330000|2025-09-03 19:38:50|||||||||100
1756928340000|2025-09-03 19:39:00|||||||||100
1756928350000|2025-09-03 19:39:10|20569|20559|20569|20551|20569|20559|20561|20551|300
1756928360000|2025-09-03 19:39:20|20568|20552|20568|20552|20568|20552|20568|20552|0
1756928370000|2025-09-03 19:39:30|20569|20558|20569|20558|20569|20559|20567|20552|444
1756928380000|2025-09-03 19:39:40||20551||20551||20551||20551|0
1756928390000|2025-09-03 19:39:50||20553||20555||20555||20551|0
1756928400000|2025-09-03 19:40:00||20551||20551||20551||20551|100
1756928410000|2025-09-03 19:40:10|20568|20559|20567|20559|20568|20559|20567|20559|100
1756928420000|2025-09-03 19:40:20|20566|20560|20577|20560|20577|20569|20566|20560|1100
1756928430000|2025-09-03 19:40:30||20562||20562||20562||20562|900
1756928440000|2025-09-03 19:40:40|20576|20565|20576|20565|20576|20565|20576|20565|100
1756928460000|2025-09-03 19:41:00|20577|20562|20571|20560|20577|20565|20567|20560|594
1756928470000|2025-09-03 19:41:10|||||||||100
1756928490000|2025-09-03 19:41:30|20577|20561|20577|20563|20577|20564|20577|20561|0
1756928510000|2025-09-03 19:41:50|20576||20576||20576||20576||0
1756928530000|2025-09-03 19:42:10|20577|20561|20569|20560|20577|20561|20561|20560|600
1756928540000|2025-09-03 19:42:20|20561|20556|20575|20553|20575|20556|20561|20553|300
1756928550000|2025-09-03 19:42:30|20564|20554|20564|20553|20564|20554|20564|20553|100
1756928560000|2025-09-03 19:42:40|20563|20555|20564|20559|20573|20559|20563|20555|377
1756928570000|2025-09-03 19:42:50|20573|20560|20573|20559|20573|20562|20564|20559|200
1756928580000|2025-09-03 19:43:00|20567||20573||20573||20567||0
1756928590000|2025-09-03 19:43:10||20560||20560||20560||20560|200
1756928600000|2025-09-03 19:43:20||20559||20559||20559||20559|0
1756928630000|2025-09-03 19:43:50|20567||20567||20567||20567||100
1756928640000|2025-09-03 19:44:00|||||||||556
1756928650000|2025-09-03 19:44:10|20566|20560|20557|20545|20566|20560|20550|20545|700
1756928660000|2025-09-03 19:44:20|||||||||200
1756928670000|2025-09-03 19:44:30|20561|20551|20564|20551|20565|20551|20561|20551|1320
1756928700000|2025-09-03 19:45:00|||||||||300
1756928710000|2025-09-03 19:45:10||20557||20557||20557||20557|854
1756928720000|2025-09-03 19:45:20|20565|20554|20565|20557|20565|20563|20564|20554|749
1756928730000|2025-09-03 19:45:30||20555||20555||20555||20555|0
1756928740000|2025-09-03 19:45:40|||||||||100
1756928750000|2025-09-03 19:45:50|||||||||200
1756928760000|2025-09-03 19:46:00||20556||20556||20556||20556|125
1756928790000|2025-09-03 19:46:30|||||||||200
1756928800000|2025-09-03 19:46:40||20557||20557||20557||20557|0
1756928810000|2025-09-03 19:46:50|||||||||144
1756928840000|2025-09-03 19:47:20|||||||||100
1756928860000|2025-09-03 19:47:40|||||||||335
1756928870000|2025-09-03 19:47:50|||||||||200
1756928890000|2025-09-03 19:48:10|20558|20554|20565|20554|20565|20555|20558|20554|740
1756928900000|2025-09-03 19:48:20|||||||||200
1756928910000|2025-09-03 19:48:30|||||||||100
1756928920000|2025-09-03 19:48:40||20557||20557||20557||20557|200
1756928930000|2025-09-03 19:48:50|20563|20555|20563|20555|20563|20555|20563|20555|344
1756928940000|2025-09-03 19:49:00|20562|20554|20563|20554|20563|20554|20562|20554|200
1756928950000|2025-09-03 19:49:10||20555||20554||20555||20554|229
1756928960000|2025-09-03 19:49:20|20565|20556|20570|20562|20571|20565|20565|20556|600
1756928970000|2025-09-03 19:49:30||20560||20556||20560||20556|400
1756928980000|2025-09-03 19:49:40|||||||||151
1756928990000|2025-09-03 19:49:50||20558||20558||20558||20558|600
1756929000000|2025-09-03 19:50:00|20577|20567|20595|20578|20599|20578|20577|20558|2400
1756929010000|2025-09-03 19:50:10|20599||20600||20600||20599||0
1756929020000|2025-09-03 19:50:20|20601|20585|20606|20585|20606|20585|20601|20585|356
1756929030000|2025-09-03 19:50:30|20614|20604|20640|20616|20644|20616|20614|20604|1508
1756929040000|2025-09-03 19:50:40|20628|20622|20636|20620|20644|20622|20628|20620|700
1756929050000|2025-09-03 19:50:50|20644||20644||20644||20644||0
1756929060000|2025-09-03 19:51:00|||||||||141
1756929070000|2025-09-03 19:51:10|||||||||100
1756929100000|2025-09-03 19:51:40|||||||||352
1756929110000|2025-09-03 19:51:50|||||||||200
1756929120000|2025-09-03 19:52:00|||||||||202
1756929130000|2025-09-03 19:52:10|20641||20641||20641||20641||400
1756929140000|2025-09-03 19:52:20|20638||20638||20638||20638||0
1756929150000|2025-09-03 19:52:30|||||||||100
1756929160000|2025-09-03 19:52:40|20637||20637||20637||20637||145
1756929170000|2025-09-03 19:52:50|20621|20619|20637|20619|20637|20619|20621|20619|1748
1756929190000|2025-09-03 19:53:10|||||||||300
1756929200000|2025-09-03 19:53:20|20633|20614|20627|20610|20633|20614|20627|20610|748
1756929210000|2025-09-03 19:53:30||20609||20620||20620||20609|200
1756929220000|2025-09-03 19:53:40||20618||20614||20618||20614|300
1756929230000|2025-09-03 19:53:50|20624|20620|20624|20614|20624|20620|20624|20614|654
1756929240000|2025-09-03 19:54:00|||||||||200
1756929250000|2025-09-03 19:54:10||20613||20613||20614||20613|244
1756929260000|2025-09-03 19:54:20||20611||20609||20612||20609|642
1756929270000|2025-09-03 19:54:30||20611||20609||20613||20609|0
1756929280000|2025-09-03 19:54:40|20623|20610|20624|20613|20624|20613|20623|20609|200
1756929290000|2025-09-03 19:54:50|20620|20614|20624|20612|20624|20614|20615|20609|630
1756929300000|2025-09-03 19:55:00|20627|20623|20631|20623|20631|20624|20624|20612|1647
1756929310000|2025-09-03 19:55:10|20632|20628|20646|20624|20646|20635|20632|20619|4767
1756929320000|2025-09-03 19:55:20|20645|20627|20646|20627|20646|20627|20645|20627|200
1756929330000|2025-09-03 19:55:30|20645|20625|20646|20625|20646|20626|20645|20625|455
1756929340000|2025-09-03 19:55:40|20643|20634|20646|20634|20646|20635|20643|20625|127
1756929350000|2025-09-03 19:55:50||20639||20639||20639||20639|714
1756929360000|2025-09-03 19:56:00|20640|20634|20631|20627|20645|20634|20631|20627|1440
1756929370000|2025-09-03 19:56:10|20633|20628|20634|20620|20634|20628|20629|20620|1142
1756929380000|2025-09-03 19:56:20||20618||20617||20618||20617|0
1756929390000|2025-09-03 19:56:30|20633||20630||20633||20630||254
1756929400000|2025-09-03 19:56:40|20633|20619|20632|20622|20633|20623|20632|20619|245
1756929410000|2025-09-03 19:56:50|20631|20619|20632|20620|20632|20621|20631|20619|300
1756929420000|2025-09-03 19:57:00||20624||20623||20626||20623|500
1756929430000|2025-09-03 19:57:10|20627|20620|20632|20623|20632|20624|20627|20620|647
1756929440000|2025-09-03 19:57:20|20630|20620|20630|20620|20632|20620|20630|20620|656
1756929450000|2025-09-03 19:57:30|20629|20619|20628|20619|20629|20619|20627|20619|353
1756929460000|2025-09-03 19:57:40|20627|20620|20625|20618|20627|20620|20621|20618|836
1756929470000|2025-09-03 19:57:50|20621|20619|20621|20617|20625|20619|20621|20617|1478
1756929480000|2025-09-03 19:58:00|20623|20618|20629|20624|20629|20627|20623|20618|5870
1756929490000|2025-09-03 19:58:10|||||||||237
1756929500000|2025-09-03 19:58:20|20630|20626|20630|20624|20630|20627|20630|20624|1022
1756929510000|2025-09-03 19:58:30|20629|20623|20626|20621|20629|20623|20626|20621|1400
1756929520000|2025-09-03 19:58:40|20629|20622|20626|20620|20629|20625|20626|20620|1770
1756929530000|2025-09-03 19:58:50|20621|20619|20609|20599|20626|20619|20607|20593|7400
1756929540000|2025-09-03 19:59:00|20608|20602|20604|20601|20609|20602|20603|20599|2109
1756929550000|2025-09-03 19:59:10|20603|20600|20600|20597|20604|20601|20600|20597|2647
1756929560000|2025-09-03 19:59:20|20599|20598|20604|20598|20608|20599|20599|20594|7556
1756929570000|2025-09-03 19:59:30|20600|20595|20604|20595|20604|20598|20597|20594|2465
1756929580000|2025-09-03 19:59:40|20596|20594|20588|20578|20596|20597|20588|20574|9911
1756929590000|2025-09-03 19:59:50|20586|20574|20584|20574|20599|20575|20575|20574|33481
1756992600000|2025-09-04 13:30:00|20700|20502|20570|20462|20700|20502|20500|20462|22293
1756992610000|2025-09-04 13:30:10|||||||||351
1756992620000|2025-09-04 13:30:20|20569||20568||20570||20568||995
1756992630000|2025-09-04 13:30:30|20569||20569||20569||20569||0
1756992650000|2025-09-04 13:30:50|||||||||100
1756992660000|2025-09-04 13:31:00|20568|20460|20544|20458|20568|20460|20542|20458|122
1756992670000|2025-09-04 13:31:10|20527|20457|20510|20419|20527|20457|20458|20419|800
1756992680000|2025-09-04 13:31:20|||||||||200
1756992690000|2025-09-04 13:31:30|||||||||1100
1756992710000|2025-09-04 13:31:50||20435||20435||20435||20435|100
1756992720000|2025-09-04 13:32:00|20522||20570||20570||20522||200
1756992730000|2025-09-04 13:32:10|20564||20564||20564||20564||199
1756992740000|2025-09-04 13:32:20|||||||||100
1756992750000|2025-09-04 13:32:30|20533|20425|20494|20419|20533|20425|20494|20419|2400
1756992760000|2025-09-04 13:32:40|20517|20403|20485|20403|20517|20403|20485|20403|400
1756992790000|2025-09-04 13:33:10|||||||||200
1756992800000|2025-09-04 13:33:20|20516|20405|20537|20405|20563|20446|20516|20405|294
1756992820000|2025-09-04 13:33:40|||||||||100
1756992830000|2025-09-04 13:33:50||20418||20450||20450||20418|100
1756992840000|2025-09-04 13:34:00|20536||20536||20536||20536||0
1756992880000|2025-09-04 13:34:40||20451||20451||20463||20451|0
1756992890000|2025-09-04 13:34:50||20463||20470||20470||20463|151
1756992900000|2025-09-04 13:35:00||20471||20471||20471||20471|0
1756992910000|2025-09-04 13:35:10|20559|20483|20559|20502|20559|20502|20559|20483|600
1756992930000|2025-09-04 13:35:30||20503||20503||20503||20503|300
1756992940000|2025-09-04 13:35:40|20548||20548||20548||20548||0
1756992950000|2025-09-04 13:35:50|20536|20502|20525|20483|20536|20502|20502|20483|819
1756992960000|2025-09-04 13:36:00|20524||20524||20524||20524||0
1756992980000|2025-09-04 13:36:20|20543|20486|20558|20483|20559|20486|20543|20483|600
1756993000000|2025-09-04 13:36:40|||||||||105
1756993020000|2025-09-04 13:37:00|20559|20512|20592|20539|20592|20541|20559|20483|1587
1756993030000|2025-09-04 13:37:10|||||||||100
1756993040000|2025-09-04 13:37:20|||||||||200
1756993050000|2025-09-04 13:37:30||20541||20538||20541||20538|200
1756993060000|2025-09-04 13:37:40|20573||20570||20573||20570||150
1756993080000|2025-09-04 13:38:00|20592|20537|20570|20482|20592|20537|20534|20481|604
1756993090000|2025-09-04 13:38:10|20569||20569||20569||20569||0
1756993100000|2025-09-04 13:38:20|||||||||200
1756993110000|2025-09-04 13:38:30|20560|20448|20559|20467|20560|20467|20559|20448|0
1756993120000|2025-09-04 13:38:40|20525||20525||20525||20525||400
1756993130000|2025-09-04 13:38:50|20547||20547||20547||20547||215
1756993140000|2025-09-04 13:39:00|20525|20492|20547|20467|20547|20492|20517|20467|0
1756993150000|2025-09-04 13:39:10|20568|20504|20577|20467|20600|20523|20568|20467|900
1756993170000|2025-09-04 13:39:30|||||||||100
1756993180000|2025-09-04 13:39:40|20573||20570||20573||20570||0
1756993200000|2025-09-04 13:40:00|20565|20448|20555|20466|20565|20466|20503|20448|200
1756993210000|2025-09-04 13:40:10|||||||||250
1756993220000|2025-09-04 13:40:20||20475||20475||20475||20475|0
1756993230000|2025-09-04 13:40:30|20554||20554||20554||20554||0
1756993240000|2025-09-04 13:40:40|20542|20500|20528|20464|20554|20500|20528|20464|574
1756993260000|2025-09-04 13:41:00|20527||20527||20527||20527||100
1756993270000|2025-09-04 13:41:10|20522|20448|20475|20425|20522|20448|20475|20419|1400
1756993280000|2025-09-04 13:41:20|||||||||419
1756993290000|2025-09-04 13:41:30|20461|20424|20461|20385|20479|20424|20400|20384|2400
1756993300000|2025-09-04 13:41:40|20460|20400|20460|20400|20460|20400|20460|20400|0
1756993310000|2025-09-04 13:41:50|20445||20445||20445||20445||0
1756993330000|2025-09-04 13:42:10|20461|20411|20465|20400|20465|20431|20434|20400|3641
1756993340000|2025-09-04 13:42:20|20464||20464||20464||20464||100
1756993350000|2025-09-04 13:42:30|||||||||234
1756993360000|2025-09-04 13:42:40||20409||20409||20409||20409|0
1756993380000|2025-09-04 13:43:00|20455|20407|20454|20400|20455|20407|20454|20400|0
1756993390000|2025-09-04 13:43:10|||||||||100
1756993410000|2025-09-04 13:43:30|||||||||125
1756993420000|2025-09-04 13:43:40|20475|20401|20455|20400|20475|20401|20447|20400|148
1756993430000|2025-09-04 13:43:50|20436|20397|20436|20385|20436|20397|20425|20385|122
1756993440000|2025-09-04 13:44:00|20435||20435||20435||20435||0
1756993450000|2025-09-04 13:44:10|||||||||200
1756993460000|2025-09-04 13:44:20|20434||20434||20434||20434||0
1756993480000|2025-09-04 13:44:40|20435|20434|20474|20385|20484|20434|20435|20385|400
1756993500000|2025-09-04 13:45:00|20473||20473||20473||20473||0
1756993520000|2025-09-04 13:45:20|||||||||200
1756993530000|2025-09-04 13:45:30|20474||20474||20474||20474||300
1756993540000|2025-09-04 13:45:40|20473|20399|20473|20385|20474|20419|20473|20385|2700
1756993550000|2025-09-04 13:45:50|20472|20400|20499|20451|20500|20473|20472|20400|500
1756993560000|2025-09-04 13:46:00|||||||||300
1756993570000|2025-09-04 13:46:10|20486|20450|20499|20434|20499|20450|20486|20434|600
1756993580000|2025-09-04 13:46:20|20486|20417|20484|20400|20486|20417|20465|20400|300
1756993590000|2025-09-04 13:46:30|20483||20483||20483||20482||100
1756993600000|2025-09-04 13:46:40|20482||20483||20483||20482||0
1756993610000|2025-09-04 13:46:50|20482|20401|20470|20400|20483|20401|20470|20400|100
1756993620000|2025-09-04 13:47:00|20460||20459||20460||20459||0
1756993630000|2025-09-04 13:47:10|20451||20451||20451||20451||0
1756993650000|2025-09-04 13:47:30|20450||20450||20450||20450||350
1756993670000|2025-09-04 13:47:50|||||||||200
1756993680000|2025-09-04 13:48:00|||||||||100
1756993690000|2025-09-04 13:48:10|||||||||100
1756993700000|2025-09-04 13:48:20|20451|20402|20459|20416|20460|20450|20451|20402|700
1756993710000|2025-09-04 13:48:30|20416|20407|20441|20407|20459|20407|20416|20407|200
1756993720000|2025-09-04 13:48:40|20434|20406|20441|20385|20441|20406|20424|20385|400
1756993730000|2025-09-04 13:48:50|20419|20363|20393|20351|20419|20364|20393|20351|1764
1756993740000|2025-09-04 13:49:00|20441||20438||20441||20438||600
1756993750000|2025-09-04 13:49:10|20430||20393||20430||20393||100
1756993760000|2025-09-04 13:49:20||20366||20366||20366||20366|100
1756993770000|2025-09-04 13:49:30||20354||20354||20354||20354|100
1756993780000|2025-09-04 13:49:40|20392||20392||20392||20392||400
1756993790000|2025-09-04 13:49:50|20391||20391||20391||20391||200
1756993800000|2025-09-04 13:50:00|20390||20390||20390||20390||200
1756993810000|2025-09-04 13:50:10|||||||||224
1756993820000|2025-09-04 13:50:20|20391|20355|20416|20355|20416|20369|20381|20354|400
1756993830000|2025-09-04 13:50:30|20434|20362|20430|20362|20434|20371|20430|20362|0
1756993840000|2025-09-04 13:50:40|20442|20366|20441|20366|20442|20366|20434|20366|250
1756993850000|2025-09-04 13:50:50|20400|20372|20441|20372|20441|20372|20400|20372|649
1756993860000|2025-09-04 13:51:00|20434||20434||20434||20434||100
1756993870000|2025-09-04 13:51:10||20385||20372||20385||20372|300
1756993880000|2025-09-04 13:51:20|20433||20422||20433||20422||200
1756993890000|2025-09-04 13:51:30|||||||||500
1756993900000|2025-09-04 13:51:40|20421|20375|20421|20373|20421|20375|20421|20372|0
1756993910000|2025-09-04 13:51:50|||||||||800
1756993920000|2025-09-04 13:52:00||20380||20373||20380||20373|320
1756993930000|2025-09-04 13:52:10|20439|20375|20466|20375|20468|20421|20439|20375|683
1756993940000|2025-09-04 13:52:20|20467||20466||20467||20466||340
1756993950000|2025-09-04 13:52:30|20467||20462||20467||20462||606
1756993960000|2025-09-04 13:52:40|20461|20374|20386|20365|20461|20374|20386|20365|440
1756993970000|2025-09-04 13:52:50|20405||20406||20406||20405||620
1756993980000|2025-09-04 13:53:00|20405||20405||20405||20405||420
1756993990000|2025-09-04 13:53:10|||||||||340
1756994000000|2025-09-04 13:53:20|||||||||420
1756994010000|2025-09-04 13:53:30|20386|20364|20366|20350|20386|20364|20366|20350|960
1756994020000|2025-09-04 13:53:40|20365|20349|20353|20336|20365|20350|20353|20331|1286
1756994030000|2025-09-04 13:53:50|20366|20353|20373|20347|20373|20366|20366|20336|890
1756994040000|2025-09-04 13:54:00|20348|20346|20372|20331|20373|20346|20347|20331|760
1756994050000|2025-09-04 13:54:10|20380|20332|20397|20333|20415|20359|20380|20332|1979
1756994060000|2025-09-04 13:54:20|||||||||668
1756994070000|2025-09-04 13:54:30|||||||||237
1756994080000|2025-09-04 13:54:40|20396||20396||20396||20396||665
1756994090000|2025-09-04 13:54:50||20340||20340||20340||20340|125
1756994100000|2025-09-04 13:55:00|||||||||225
1756994110000|2025-09-04 13:55:10|20412|20350|20411|20365|20412|20365|20411|20350|110
1756994120000|2025-09-04 13:55:20|||||||||250
1756994130000|2025-09-04 13:55:30|20402|20356|20400|20356|20402|20356|20400|20356|278
1756994140000|2025-09-04 13:55:40|20393||20402||20411||20393||2102
1756994150000|2025-09-04 13:55:50|20411||20393||20411||20393||568
1756994170000|2025-09-04 13:56:10|||||||||108
1756994180000|2025-09-04 13:56:20|20357|20355|20362|20340|20393|20355|20351|20340|781
1756994200000|2025-09-04 13:56:40|20380|20351|20386|20341|20386|20351|20380|20340|250
1756994210000|2025-09-04 13:56:50|20392||20400||20400||20392||0
1756994220000|2025-09-04 13:57:00|20399||20399||20399||20399||200
1756994230000|2025-09-04 13:57:10|20398|20342|20398|20342|20398|20342|20398|20342|0
1756994240000|2025-09-04 13:57:20|20399||20399||20399||20398||0
1756994250000|2025-09-04 13:57:30|20398||20398||20398||20398||120
1756994270000|2025-09-04 13:57:50|||||||||300
1756994280000|2025-09-04 13:58:00|20390|20341|20384|20341|20398|20341|20384|20341|0
1756994290000|2025-09-04 13:58:10|||||||||402
1756994300000|2025-09-04 13:58:20|20383||20383||20383||20383||0
1756994310000|2025-09-04 13:58:30|20341|20340|20347|20309|20383|20340|20333|20309|1510
1756994320000|2025-09-04 13:58:40|20346||20347||20347||20346||0
1756994330000|2025-09-04 13:58:50|20345||20344||20345||20344||0
1756994340000|2025-09-04 13:59:00|20343|20343|20374|20309|20374|20343|20343|20309|1707
1756994370000|2025-09-04 13:59:30|||||||||159
1756994390000|2025-09-04 13:59:50|20373||20373||20373||20373||0
1756994400000|2025-09-04 14:00:00|20346|20308|20345|20300|20346|20308|20325|20289|1538
1756994410000|2025-09-04 14:00:10|20325|20292|20316|20272|20325|20292|20286|20272|731
1756994420000|2025-09-04 14:00:20|||||||||300
1756994430000|2025-09-04 14:00:30|20286||20317||20325||20286||637
1756994440000|2025-09-04 14:00:40|20286|20279|20316|20272|20317|20279|20286|20272|683
1756994460000|2025-09-04 14:01:00|20302||20300||20302||20286||1439
1756994470000|2025-09-04 14:01:10|20299||20299||20299||20299||200
1756994480000|2025-09-04 14:01:20|||||||||300
1756994490000|2025-09-04 14:01:30|20293|20270|20297|20259|20299|20270|20293|20259|400
1756994500000|2025-09-04 14:01:40|20286|20257|20284|20244|20286|20257|20284|20244|100
1756994510000|2025-09-04 14:01:50|||||||||100
1756994520000|2025-09-04 14:02:00|20276||20284||20284||20269||0
1756994530000|2025-09-04 14:02:10|20273|20230|20259|20217|20273|20230|20241|20217|748
1756994540000|2025-09-04 14:02:20|20252|20216|20222|20180|20259|20216|20219|20180|1191
1756994550000|2025-09-04 14:02:30|20221||20221||20221||20193||2276
1756994560000|2025-09-04 14:02:40|20209|20200|20221|20180|20221|20200|20209|20180|600
1756994570000|2025-09-04 14:02:50|20219|20181|20219|20181|20219|20181|20219|20181|100
1756994580000|2025-09-04 14:03:00|20218|20180|20218|20181|20218|20181|20218|20180|0
1756994590000|2025-09-04 14:03:10|20223|20186|20276|20200|20279|20239|20223|20186|1468
1756994600000|2025-09-04 14:03:20|20275||20275||20275||20275||0
1756994610000|2025-09-04 14:03:30|20273|20192|20184|20159|20273|20194|20184|20159|2480
1756994620000|2025-09-04 14:03:40|20182|20150|20170|20150|20182|20150|20160|20150|1790
1756994630000|2025-09-04 14:03:50|20163|20149|20162|20113|20163|20149|20161|20113|2395
1756994640000|2025-09-04 14:04:00|20161||20161||20162||20160||100
1756994650000|2025-09-04 14:04:10|20160||20157||20161||20157||200
1756994660000|2025-09-04 14:04:20|||||||||188
1756994670000|2025-09-04 14:04:30|20156||20155||20156||20155||0
1756994680000|2025-09-04 14:04:40|20140||20140||20140||20140||500
1756994690000|2025-09-04 14:04:50|||||||||300
1756994700000|2025-09-04 14:05:00|20157|20121|20157|20129|20157|20129|20157|20115|1672
1756994710000|2025-09-04 14:05:10|20156|20115|20135|20115|20156|20115|20135|20115|900
1756994720000|2025-09-04 14:05:20|20118|20114|20117|20065|20118|20114|20117|20057|1450
1756994730000|2025-09-04 14:05:30|20091|20073|20117|20065|20117|20073|20091|20065|1424
1756994740000|2025-09-04 14:05:40||20073||20081||20081||20073|556
1756994750000|2025-09-04 14:05:50||20072||20072||20072||20072|0
1756994760000|2025-09-04 14:06:00|20118|20080|20155|20096|20155|20101|20118|20080|300
1756994770000|2025-09-04 14:06:10|20154||20154||20154||20154||0
1756994780000|2025-09-04 14:06:20|20153|20087|20116|20087|20153|20087|20116|20087|200
1756994790000|2025-09-04 14:06:30|20102|20080|20102|20052|20116|20080|20102|20050|600
1756994800000|2025-09-04 14:06:40|20095|20053|20102|20053|20102|20053|20095|20053|200
1756994810000|2025-09-04 14:06:50|20116|20065|20116|20065|20116|20100|20100|20052|1100
1756994820000|2025-09-04 14:07:00|20117|20080|20154|20090|20154|20092|20117|20080|700
1756994830000|2025-09-04 14:07:10|||||||||200
1756994840000|2025-09-04 14:07:20|20153|20091|20167|20092|20167|20092|20153|20091|100
1756994850000|2025-09-04 14:07:30|||||||||100
1756994870000|2025-09-04 14:07:50||20091||20104||20104||20091|200
1756994880000|2025-09-04 14:08:00||20106||20106||20115||20106|100
1756994890000|2025-09-04 14:08:10|20190|20138|20190|20139|20191|20139|20190|20138|300
1756994900000|2025-09-04 14:08:20|||||||||200
1756994910000|2025-09-04 14:08:30||20138||20138||20138||20138|550
1756994920000|2025-09-04 14:08:40|20197||20200||20200||20197||0
1756994950000|2025-09-04 14:09:10|||||||||1000
1756994960000|2025-09-04 14:09:20||20139||20147||20164||20138|300
1756994980000|2025-09-04 14:09:40||20154||20154||20154||20154|100
1756994990000|2025-09-04 14:09:50|20195|20160|20200|20160|20200|20160|20189|20160|300
1756995010000|2025-09-04 14:10:10|||||||||200
1756995020000|2025-09-04 14:10:20|20180|20159|20200|20160|20200|20160|20180|20154|341
1756995030000|2025-09-04 14:10:30|20180||20200||20200||20180||400
1756995040000|2025-09-04 14:10:40|||||||||300
1756995050000|2025-09-04 14:10:50|||||||||400
1756995090000|2025-09-04 14:11:30|||||||||250
1756995100000|2025-09-04 14:11:40||20163||20164||20164||20163|0
1756995110000|2025-09-04 14:11:50|20216|20170|20239|20172|20245|20189|20216|20164|756
1756995120000|2025-09-04 14:12:00||20173||20208||20208||20173|0
1756995130000|2025-09-04 14:12:10||20210||20210||20210||20210|0
1756995140000|2025-09-04 14:12:20|20256|20211|20300|20242|20300|20243|20256|20211|2322
1756995150000|2025-09-04 14:12:30||20243||20243||20244||20243|0
1756995160000|2025-09-04 14:12:40||20244||20244||20244||20244|475
1756995170000|2025-09-04 14:12:50|20319|20250|20345|20273|20351|20273|20319|20250|1818
1756995180000|2025-09-04 14:13:00|20365|20272|20362|20293|20365|20293|20362|20272|100
1756995190000|2025-09-04 14:13:10||20295||20296||20296||20295|200
1756995200000|2025-09-04 14:13:20|||||||||100
1756995220000|2025-09-04 14:13:40||20298||20299||20299||20298|172
1756995230000|2025-09-04 14:13:50|20361|20297|20316|20275|20361|20297|20295|20275|2093
1756995240000|2025-09-04 14:14:00|20359|20276|20357|20276|20359|20276|20357|20276|1175
1756995250000|2025-09-04 14:14:10|20356||20358||20359||20356||0
1756995260000|2025-09-04 14:14:20|20359|20317|20339|20282|20359|20317|20339|20276|745
1756995280000|2025-09-04 14:14:40|20311|20289|20339|20282|20359|20289|20311|20282|542
1756995290000|2025-09-04 14:14:50||20283||20283||20283||20283|0
1756995300000|2025-09-04 14:15:00|20347|20300|20359|20301|20359|20307|20347|20300|300
1756995310000|2025-09-04 14:15:10|||||||||100
1756995330000|2025-09-04 14:15:30|20358||20358||20359||20358||0
1756995340000|2025-09-04 14:15:40||20302||20302||20302||20302|100
1756995350000|2025-09-04 14:15:50|20350||20350||20350||20350||0
1756995360000|2025-09-04 14:16:00||20303||20302||20312||20302|5247
1756995370000|2025-09-04 14:16:10||20303||20303||20303||20303|0
1756995410000|2025-09-04 14:16:50||20307||20314||20314||20307|500
1756995420000|2025-09-04 14:17:00|20341|20307|20349|20302|20350|20307|20339|20302|500
1756995430000|2025-09-04 14:17:10||20303||20303||20303||20303|400
1756995440000|2025-09-04 14:17:20||20305||20305||20312||20305|0
1756995450000|2025-09-04 14:17:30||20306||20320||20320||20306|247
1756995460000|2025-09-04 14:17:40|20350||20350||20350||20350||200
1756995470000|2025-09-04 14:17:50|||||||||500
1756995490000|2025-09-04 14:18:10|20349||20349||20349||20349||0
1756995500000|2025-09-04 14:18:20|20348|20306|20348|20308|20348|20308|20348|20306|800
1756995520000|2025-09-04 14:18:40|20347||20347||20347||20347||0
1756995530000|2025-09-04 14:18:50|20325|20302|20347|20293|20347|20302|20325|20293|1460
1756995540000|2025-09-04 14:19:00||20294||20294||20294||20294|100
1756995550000|2025-09-04 14:19:10||20295||20295||20295||20295|0
1756995560000|2025-09-04 14:19:20|20349|20300|20362|20319|20362|20330|20349|20300|800
1756995580000|2025-09-04 14:19:40|20361|20320|20361|20318|20361|20320|20361|20318|0
1756995590000|2025-09-04 14:19:50|20355|20317|20361|20315|20361|20317|20355|20315|0
1756995600000|2025-09-04 14:20:00|||||||||200
1756995610000|2025-09-04 14:20:10||20314||20314||20314||20314|137
1756995620000|2025-09-04 14:20:20|20338|20309|20360|20309|20361|20309|20338|20309|200
1756995630000|2025-09-04 14:20:30|20359||20359||20359||20359||0
1756995660000|2025-09-04 14:21:00|||||||||100
1756995670000|2025-09-04 14:21:10|||||||||100
1756995700000|2025-09-04 14:21:40|||||||||421
1756995720000|2025-09-04 14:22:00|||||||||300
1756995740000|2025-09-04 14:22:20|20358||20358||20358||20358||0
1756995750000|2025-09-04 14:22:30|||||||||100
1756995790000|2025-09-04 14:23:10|20359|20310|20377|20315|20378|20331|20358|20310|543
1756995800000|2025-09-04 14:23:20|20376|20316|20376|20315|20376|20331|20376|20315|4826
1756995810000|2025-09-04 14:23:30|20375|20316|20376|20316|20376|20316|20375|20316|0
1756995820000|2025-09-04 14:23:40|20375||20375||20376||20375||1100
1756995830000|2025-09-04 14:23:50|20374|20325|20375|20350|20375|20350|20374|20325|200
1756995840000|2025-09-04 14:24:00|20376|20369|20399|20350|20400|20369|20376|20350|200
1756995850000|2025-09-04 14:24:10||20352||20350||20370||20350|305
1756995860000|2025-09-04 14:24:20|20386||20386||20386||20386||100
1756995870000|2025-09-04 14:24:30|20399|20367|20399|20387|20399|20387|20385|20352|2179
1756995880000|2025-09-04 14:24:40|20400|20390|20444|20390|20457|20390|20400|20390|200
1756995900000|2025-09-04 14:25:00|20460|20400|20460|20410|20460|20410|20459|20400|100
1756995910000|2025-09-04 14:25:10|20446|20412|20441|20412|20460|20412|20441|20412|0
1756995920000|2025-09-04 14:25:20|20460|20424|20475|20425|20480|20425|20441|20412|0
1756995930000|2025-09-04 14:25:30||20412||20426||20446||20412|2300
1756995940000|2025-09-04 14:25:40|20474|20427|20473|20427|20474|20427|20473|20427|100
1756995950000|2025-09-04 14:25:50||20412||20430||20430||20412|500
1756995960000|2025-09-04 14:26:00|20472|20429|20452|20429|20472|20437|20452|20429|972
1756995970000|2025-09-04 14:26:10|||||||||250
1756995980000|2025-09-04 14:26:20||20428||20410||20428||20410|658
1756995990000|2025-09-04 14:26:30|20439|20411|20452|20410|20452|20411|20437|20410|698
1756996000000|2025-09-04 14:26:40||20415||20410||20415||20410|100
1756996020000|2025-09-04 14:27:00|20451||20451||20451||20451||100
1756996040000|2025-09-04 14:27:20|20439|20408|20428|20392|20439|20408|20428|20392|1100
1756996050000|2025-09-04 14:27:30|20427||20427||20427||20427||0
1756996060000|2025-09-04 14:27:40|||||||||100
1756996070000|2025-09-04 14:27:50|||||||||196
1756996090000|2025-09-04 14:28:10|20429||20429||20429||20429||0
1756996100000|2025-09-04 14:28:20|20439|20411|20451|20392|20452|20414|20439|20392|1300
1756996120000|2025-09-04 14:28:40||20400||20400||20400||20400|0
1756996130000|2025-09-04 14:28:50||20401||20401||20401||20401|472
1756996140000|2025-09-04 14:29:00|20452|20402|20473|20402|20473|20402|20452|20401|300
1756996150000|2025-09-04 14:29:10|20472||20472||20472||20472||0
1756996170000|2025-09-04 14:29:30||20403||20403||20403||20403|700
1756996200000|2025-09-04 14:30:00|20473|20417|20473|20441|20473|20451|20473|20403|200
1756996210000|2025-09-04 14:30:10|20499|20473|20497|20441|20499|20474|20497|20441|500
1756996220000|2025-09-04 14:30:20||20443||20443||20443||20441|301
1756996260000|2025-09-04 14:31:00||20444||20443||20444||20443|0
1756996270000|2025-09-04 14:31:10|20500|20444|20514|20482|20514|20499|20500|20443|300
1756996280000|2025-09-04 14:31:20|||||||||300
1756996300000|2025-09-04 14:31:40|20513||20513||20513||20513||800
1756996320000|2025-09-04 14:32:00|20500||20513||20513||20500||300
1756996330000|2025-09-04 14:32:10|20536|20490|20550|20493|20550|20513|20536|20482|300
1756996360000|2025-09-04 14:32:40|||||||||100
1756996370000|2025-09-04 14:32:50|||||||||150
1756996400000|2025-09-04 14:33:20||20495||20503||20503||20493|300
1756996410000|2025-09-04 14:33:30||20504||20505||20505||20504|0
1756996440000|2025-09-04 14:34:00|||||||||500
1756996450000|2025-09-04 14:34:10||20506||20506||20506||20506|0
1756996490000|2025-09-04 14:34:50||20507||20507||20507||20507|100
1756996500000|2025-09-04 14:35:00|||||||||100
1756996510000|2025-09-04 14:35:10|||||||||100
1756996520000|2025-09-04 14:35:20|||||||||100
1756996530000|2025-09-04 14:35:30||20508||20508||20508||20508|100
1756996540000|2025-09-04 14:35:40|||||||||169
1756996550000|2025-09-04 14:35:50|20568|20549|20568|20527|20568|20549|20568|20508|1448
1756996560000|2025-09-04 14:36:00|20548|20528|20568|20528|20568|20528|20548|20528|0
1756996620000|2025-09-04 14:37:00|||||||||100
1756996630000|2025-09-04 14:37:10|||||||||300
1756996640000|2025-09-04 14:37:20|20579|20567|20597|20545|20597|20567|20579|20528|1522
1756996650000|2025-09-04 14:37:30||20563||20545||20563||20545|0
1756996660000|2025-09-04 14:37:40|20600|20553|20600|20580|20600|20580|20600|20553|219
1756996670000|2025-09-04 14:37:50|20581|20579|20600|20560|20600|20579|20580|20560|818
1756996680000|2025-09-04 14:38:00||20561||20561||20561||20561|100
1756996710000|2025-09-04 14:38:30|||||||||100
1756996720000|2025-09-04 14:38:40||20562||20562||20562||20562|167
1756996740000|2025-09-04 14:39:00|20599||20599||20599||20599||487
1756996760000|2025-09-04 14:39:20||20563||20563||20563||20563|100
1756996780000|2025-09-04 14:39:40|||||||||301
1756996810000|2025-09-04 14:40:10||20564||20564||20564||20564|2045
1756996820000|2025-09-04 14:40:20|||||||||100
1756996840000|2025-09-04 14:40:40|||||||||200
1756996860000|2025-09-04 14:41:00|||||||||100
1756996870000|2025-09-04 14:41:10|||||||||106
1756996910000|2025-09-04 14:41:50|||||||||100
1756996920000|2025-09-04 14:42:00|||||||||200
1756996930000|2025-09-04 14:42:10|20600|20565|20626|20571|20626|20571|20600|20564|547
1756996940000|2025-09-04 14:42:20||20573||20573||20573||20573|0
1756996950000|2025-09-04 14:42:30|20625||20626||20626||20625||0
1756996960000|2025-09-04 14:42:40|20625||20625||20625||20622||100
1756996970000|2025-09-04 14:42:50|20624||20625||20625||20624||200
1756996980000|2025-09-04 14:43:00|20624|20572|20602|20565|20625|20572|20564|20560|1000
1756996990000|2025-09-04 14:43:10|20615||20615||20615||20614||0
1756997000000|2025-09-04 14:43:20|20614|20560|20591|20560|20625|20560|20584|20556|2000
1756997010000|2025-09-04 14:43:30||20561||20561||20561||20561|300
1756997020000|2025-09-04 14:43:40|||||||||200
1756997030000|2025-09-04 14:43:50||20562||20562||20562||20562|0
1756997040000|2025-09-04 14:44:00|20584|20561|20590|20553|20590|20561|20576|20553|600
1756997050000|2025-09-04 14:44:10|20577|20544|20567|20524|20591|20544|20567|20524|0
1756997080000|2025-09-04 14:44:40||20528||20521||20528||20521|1081
1756997090000|2025-09-04 14:44:50|20587||20587||20587||20587||0
1756997100000|2025-09-04 14:45:00||20524||20524||20524||20521|0
1756997120000|2025-09-04 14:45:20|20567||20567||20567||20567||0
1756997130000|2025-09-04 14:45:30|20587|20566|20600|20561|20600|20586|20587|20524|600
1756997140000|2025-09-04 14:45:40|20619|20568|20619|20561|20619|20575|20619|20561|200
1756997150000|2025-09-04 14:45:50|||||||||119
1756997170000|2025-09-04 14:46:10|20618||20618||20618||20618||0
1756997190000|2025-09-04 14:46:30|||||||||200
1756997200000|2025-09-04 14:46:40||20571||20561||20571||20561|100
1756997210000|2025-09-04 14:46:50|20617||20617||20617||20617||0
1756997230000|2025-09-04 14:47:10|||||||||222
1756997250000|2025-09-04 14:47:30|20616||20616||20616||20616||0
1756997300000|2025-09-04 14:48:20|20634||20633||20634||20633||200
1756997320000|2025-09-04 14:48:40|||||||||200
1756997340000|2025-09-04 14:49:00||20566||20566||20566||20566|200
1756997350000|2025-09-04 14:49:10|20610||20609||20610||20609||0
1756997380000|2025-09-04 14:49:40|20610||20609||20610||20609||0
1756997400000|2025-09-04 14:50:00|20610|20586|20610|20568|20610|20587|20610|20566|100
1756997410000|2025-09-04 14:50:10|20597|20588|20610|20569|20610|20588|20597|20568|202
1756997430000|2025-09-04 14:50:30|20634|20589|20625|20580|20634|20592|20625|20580|177
1756997440000|2025-09-04 14:50:40|||||||||1053
1756997450000|2025-09-04 14:50:50|||||||||122
1756997480000|2025-09-04 14:51:20|20605||20625||20625||20605||100
1756997490000|2025-09-04 14:51:30|||||||||300
1756997530000|2025-09-04 14:52:10|20624||20624||20624||20624||800
1756997540000|2025-09-04 14:52:20|20623||20620||20623||20620||200
1756997550000|2025-09-04 14:52:30|20617||20616||20617||20616||100
1756997560000|2025-09-04 14:52:40|20608|20569|20607|20569|20616|20569|20581|20569|300
1756997570000|2025-09-04 14:52:50|20606||20606||20606||20606||0
1756997590000|2025-09-04 14:53:10||20570||20570||20570||20570|500
1756997610000|2025-09-04 14:53:30|20605||20605||20605||20605||0
1756997630000|2025-09-04 14:53:50||20571||20571||20571||20571|1000
1756997650000|2025-09-04 14:54:10|20606|20578|20625|20571|20625|20579|20606|20571|500
1756997660000|2025-09-04 14:54:20|20624|20572|20624|20571|20624|20572|20624|20571|0
1756997670000|2025-09-04 14:54:30||20572||20590||20590||20571|0
1756997680000|2025-09-04 14:54:40||20593||20590||20593||20590|100
1756997700000|2025-09-04 14:55:00|20625|20587|20625|20587|20625|20587|20625|20587|305
1756997720000|2025-09-04 14:55:20|20624||20624||20624||20624||0
1756997740000|2025-09-04 14:55:40|20588|20582|20609|20582|20624|20594|20588|20582|400
1756997750000|2025-09-04 14:55:50|20608||20624||20624||20608||0
1756997770000|2025-09-04 14:56:10|||||||||100
1756997780000|2025-09-04 14:56:20|20583|20571|20624|20571|20624|20571|20583|20571|300
1756997790000|2025-09-04 14:56:30||20579||20579||20579||20579|0
1756997800000|2025-09-04 14:56:40|||||||||200
1756997810000|2025-09-04 14:56:50|||||||||200
1756997820000|2025-09-04 14:57:00|||||||||2000
1756997830000|2025-09-04 14:57:10|||||||||544
1756997840000|2025-09-04 14:57:20|20623||20623||20623||20623||0
1756997850000|2025-09-04 14:57:30|||||||||100
1756997900000|2025-09-04 14:58:20|20624||20623||20624||20623||0
1756997920000|2025-09-04 14:58:40|20624|20582|20624|20583|20624|20583|20624|20582|100
1756997960000|2025-09-04 14:59:20|20625|20594|20651|20612|20652|20623|20625|20594|712
1756997970000|2025-09-04 14:59:30|||||||||200
1756997980000|2025-09-04 14:59:40||20614||20628||20628||20612|100
1756997990000|2025-09-04 14:59:50|||||||||400
1756998020000|2025-09-04 15:00:20|20652|20651|20670|20628|20670|20651|20652|20628|400
1756998030000|2025-09-04 15:00:30||20632||20628||20632||20628|0
1756998040000|2025-09-04 15:00:40|20669|20630|20670|20628|20670|20630|20669|20628|0
1756998050000|2025-09-04 15:00:50|||||||||600
1756998060000|2025-09-04 15:01:00|||||||||300
1756998070000|2025-09-04 15:01:10|20661||20669||20669||20661||100
1756998090000|2025-09-04 15:01:30|||||||||100
1756998110000|2025-09-04 15:01:50|20668||20668||20668||20668||100
1756998130000|2025-09-04 15:02:10|20669|20667|20680|20649|20680|20668|20669|20628|500
1756998140000|2025-09-04 15:02:20|20679||20679||20679||20679||200
1756998160000|2025-09-04 15:02:40|||||||||100
1756998170000|2025-09-04 15:02:50|||||||||100
1756998180000|2025-09-04 15:03:00|20678||20678||20678||20665||431
1756998190000|2025-09-04 15:03:10|20666||20678||20678||20666||0
1756998230000|2025-09-04 15:03:50|||||||||100
1756998240000|2025-09-04 15:04:00|||||||||100
1756998250000|2025-09-04 15:04:10|20661|20648|20658|20634|20661|20648|20650|20634|1445
1756998270000|2025-09-04 15:04:30||20635||20635||20635||20635|400
1756998280000|2025-09-04 15:04:40||20634||20634||20634||20634|0
1756998310000|2025-09-04 15:05:10|20661|20635|20661|20634|20661|20635|20661|20634|994
1756998330000|2025-09-04 15:05:30|20676|20644|20680|20645|20680|20645|20676|20644|399
1756998340000|2025-09-04 15:05:40|20679||20679||20679||20679||0
1756998360000|2025-09-04 15:06:00|20686|20646|20701|20675|20725|20700|20686|20645|2243
1756998370000|2025-09-04 15:06:10||20682||20682||20682||20682|0
1756998400000|2025-09-04 15:06:40|20683|20681|20720|20677|20721|20681|20679|20677|800
1756998410000|2025-09-04 15:06:50|||||||||100
1756998440000|2025-09-04 15:07:20||20678||20677||20678||20677|100
1756998450000|2025-09-04 15:07:30|20678|20675|20720|20675|20720|20675|20678|20675|600
1756998490000|2025-09-04 15:08:10|||||||||1000
1756998500000|2025-09-04 15:08:20||20676||20676||20676||20676|0
1756998520000|2025-09-04 15:08:40|||||||||1100
1756998540000|2025-09-04 15:09:00|20718||20718||20718||20718||500
1756998550000|2025-09-04 15:09:10|20708||20708||20708||20708||0
1756998560000|2025-09-04 15:09:20|20707|20677|20707|20677|20707|20677|20707|20677|100
1756998570000|2025-09-04 15:09:30|20709|20706|20718|20694|20718|20707|20709|20677|1400
1756998580000|2025-09-04 15:09:40|20712|20686|20718|20686|20718|20694|20712|20686|520
1756998590000|2025-09-04 15:09:50|20706|20677|20705|20677|20706|20678|20705|20677|300
1756998600000|2025-09-04 15:10:00||20695||20695||20695||20695|0
1756998610000|2025-09-04 15:10:10||20680||20679||20680||20677|100
1756998620000|2025-09-04 15:10:20||20678||20677||20679||20677|0
1756998630000|2025-09-04 15:10:30|||||||||100
1756998640000|2025-09-04 15:10:40|||||||||100
1756998680000|2025-09-04 15:11:20|20704||20704||20704||20704||100
1756998690000|2025-09-04 15:11:30|20696|20676|20701|20663|20704|20676|20693|20663|1100
1756998700000|2025-09-04 15:11:40|20696|20659|20701|20659|20701|20659|20693|20659|100
1756998710000|2025-09-04 15:11:50|20699||20699||20699||20699||810
1756998770000|2025-09-04 15:12:50|||||||||110
1756998780000|2025-09-04 15:13:00|||||||||220
1756998790000|2025-09-04 15:13:10|||||||||235
1756998800000|2025-09-04 15:13:20|||||||||125
1756998810000|2025-09-04 15:13:30|20698||20688||20698||20687||570
1756998820000|2025-09-04 15:13:40|20687||20687||20687||20687||125
1756998830000|2025-09-04 15:13:50|20686||20686||20686||20686||105
1756998840000|2025-09-04 15:14:00|20680|20655|20673|20646|20686|20655|20673|20646|100
1756998850000|2025-09-04 15:14:10|||||||||351
1756998860000|2025-09-04 15:14:20|20686|20647|20686|20647|20686|20653|20686|20646|0
1756998880000|2025-09-04 15:14:40|||||||||100
1756998900000|2025-09-04 15:15:00|20687|20653|20700|20668|20701|20686|20687|20653|400
1756998910000|2025-09-04 15:15:10||20666||20665||20666||20665|0
1756998920000|2025-09-04 15:15:20|||||||||201
1756998940000|2025-09-04 15:15:40||20666||20666||20666||20666|115
1756998950000|2025-09-04 15:15:50|||||||||200
1756998960000|2025-09-04 15:16:00|20701|20681|20730|20696|20730|20700|20701|20679|1300
1756998970000|2025-09-04 15:16:10|20734|20697|20750|20707|20750|20707|20734|20697|125
1756998980000|2025-09-04 15:16:20||20715||20724||20726||20715|0
1756999000000|2025-09-04 15:16:40|20772|20749|20772|20726|20772|20749|20772|20724|500
1756999010000|2025-09-04 15:16:50||20729||20726||20730||20726|100
1756999030000|2025-09-04 15:17:10||20727||20727||20730||20727|0
1756999040000|2025-09-04 15:17:20|20780|20730|20780|20734|20780|20771|20780|20727|1600
1756999050000|2025-09-04 15:17:30||20735||20735||20735||20735|400
1756999090000|2025-09-04 15:18:10|||||||||200
1756999100000|2025-09-04 15:18:20||20736||20736||20736||20736|0
1756999110000|2025-09-04 15:18:30||20737||20737||20737||20737|0
1756999120000|2025-09-04 15:18:40|20779||20779||20779||20779||0
1756999140000|2025-09-04 15:19:00|20780|20738|20799|20746|20800|20778|20780|20738|900
1756999150000|2025-09-04 15:19:10||20753||20753||20753||20753|125
1756999160000|2025-09-04 15:19:20||20756||20756||20756||20756|250
1756999170000|2025-09-04 15:19:30|||||||||475
1756999180000|2025-09-04 15:19:40|20798||20798||20798||20798||125
1756999190000|2025-09-04 15:19:50||20757||20756||20757||20756|325
1756999220000|2025-09-04 15:20:20|20799|20757|20798|20758|20799|20758|20798|20756|500
1756999230000|2025-09-04 15:20:30||20759||20759||20759||20759|0
1756999240000|2025-09-04 15:20:40||20760||20766||20768||20760|0
1756999250000|2025-09-04 15:20:50|20799|20768|20820|20783|20831|20799|20799|20764|1786
1756999260000|2025-09-04 15:21:00|20831|20784|20819|20785|20832|20785|20819|20783|100
1756999280000|2025-09-04 15:21:20|||||||||300
1756999290000|2025-09-04 15:21:30|||||||||400
1756999310000|2025-09-04 15:21:50|||||||||100
1756999340000|2025-09-04 15:22:20|||||||||200
1756999350000|2025-09-04 15:22:30|20818||20818||20818||20818||1343
1756999360000|2025-09-04 15:22:40|20819|20792|20827|20786|20839|20793|20819|20786|240
1756999370000|2025-09-04 15:22:50|20826||20826||20826||20826||0
1756999390000|2025-09-04 15:23:10|20827||20827||20827||20827||0
1756999400000|2025-09-04 15:23:20|20826||20825||20827||20825||0
1756999410000|2025-09-04 15:23:30|20827|20792|20825|20792|20827|20792|20825|20792|0
1756999430000|2025-09-04 15:23:50|20824||20824||20824||20824||0
1756999440000|2025-09-04 15:24:00|20823|20799|20850|20805|20850|20823|20823|20799|1617
1756999490000|2025-09-04 15:24:50|||||||||125
1756999500000|2025-09-04 15:25:00|||||||||437
1756999520000|2025-09-04 15:25:20|||||||||100
1756999530000|2025-09-04 15:25:30|||||||||100
1756999560000|2025-09-04 15:26:00|20849||20849||20849||20833||100
1756999580000|2025-09-04 15:26:20|20848||20848||20848||20848||1100
1756999610000|2025-09-04 15:26:50|||||||||100
1756999620000|2025-09-04 15:27:00|20847||20847||20847||20847||540
1756999640000|2025-09-04 15:27:20|20849|20820|20849|20821|20850|20821|20849|20820|300
1756999650000|2025-09-04 15:27:30|20850||20848||20850||20848||300
1756999660000|2025-09-04 15:27:40||20834||20835||20835||20834|200
1756999670000|2025-09-04 15:27:50|20849||20849||20849||20849||300
1756999680000|2025-09-04 15:28:00|20852|20849|20869|20849|20870|20849|20852|20849|500
1756999690000|2025-09-04 15:28:10||20859||20849||20859||20849|0
1756999700000|2025-09-04 15:28:20||20850||20850||20850||20849|1000
1756999710000|2025-09-04 15:28:30|20870||20869||20870||20869||920
1756999720000|2025-09-04 15:28:40|20851|20849|20868|20849|20869|20849|20849|20848|1800
1756999750000|2025-09-04 15:29:10|||||||||100
1756999760000|2025-09-04 15:29:20|20859|20848|20859|20835|20859|20848|20859|20835|400
1756999770000|2025-09-04 15:29:30|||||||||100
1756999790000|2025-09-04 15:29:50||20840||20840||20840||20840|100
1756999820000|2025-09-04 15:30:20|20846|20835|20859|20826|20859|20835|20846|20826|1737
1756999840000|2025-09-04 15:30:40|||||||||150
1756999890000|2025-09-04 15:31:30|||||||||300
1756999900000|2025-09-04 15:31:40|20868||20855||20868||20855||0
1756999910000|2025-09-04 15:31:50|20854||20854||20854||20854||0
1756999920000|2025-09-04 15:32:00|20855|20831|20868|20831|20869|20836|20855|20831|1795
1756999940000|2025-09-04 15:32:20|||||||||100
1756999980000|2025-09-04 15:33:00|20860|20829|20859|20831|20860|20831|20859|20829|0
1757000000000|2025-09-04 15:33:20|||||||||200
1757000010000|2025-09-04 15:33:30|20858|20826|20858|20826|20858|20826|20858|20826|200
1757000050000|2025-09-04 15:34:10|20857||20857||20857||20857||200
1757000080000|2025-09-04 15:34:40|20860||20860||20860||20860||0
1757000090000|2025-09-04 15:34:50|20859||20859||20859||20859||0
1757000170000|2025-09-04 15:36:10|20850||20849||20850||20849||100
1757000190000|2025-09-04 15:36:30|20850|20827|20870|20827|20870|20828|20850|20826|642
1757000200000|2025-09-04 15:36:40|20869|20831|20869|20836|20869|20836|20869|20831|0
1757000210000|2025-09-04 15:36:50||20837||20837||20837||20837|0
1757000220000|2025-09-04 15:37:00|20868||20868||20868||20868||750
1757000270000|2025-09-04 15:37:50|20867|20826|20857|20822|20868|20826|20850|20822|500
1757000280000|2025-09-04 15:38:00|||||||||400
1757000290000|2025-09-04 15:38:10|||||||||200
1757000330000|2025-09-04 15:38:50|20839|20821|20837|20812|20839|20821|20837|20812|1000
1757000340000|2025-09-04 15:39:00|||||||||100
1757000360000|2025-09-04 15:39:20|20825||20836||20837||20825||297
1757000370000|2025-09-04 15:39:30|||||||||100
1757000400000|2025-09-04 15:40:00|||||||||100
1757000420000|2025-09-04 15:40:20|20837||20837||20837||20837||0
1757000430000|2025-09-04 15:40:30|20836||20836||20836||20836||100
1757000450000|2025-09-04 15:40:50|||||||||1000
1757000470000|2025-09-04 15:41:10|20837||20837||20837||20837||0
1757000480000|2025-09-04 15:41:20|20836||20836||20836||20836||0
1757000490000|2025-09-04 15:41:30|||||||||175
1757000520000|2025-09-04 15:42:00|20837||20837||20837||20837||100
1757000530000|2025-09-04 15:42:10|20840|20813|20862|20819|20862|20819|20840|20812|400
1757000540000|2025-09-04 15:42:20|||||||||100
1757000550000|2025-09-04 15:42:30||20820||20829||20829||20820|0
1757000570000|2025-09-04 15:42:50|||||||||100
1757000590000|2025-09-04 15:43:10|||||||||100
1757000600000|2025-09-04 15:43:20|20870|20837|20897|20846|20897|20852|20870|20837|1090
1757000620000|2025-09-04 15:43:40|20896||20896||20896||20896||100
1757000630000|2025-09-04 15:43:50|20895||20895||20895||20895||400
1757000650000|2025-09-04 15:44:10|20894||20894||20894||20894||0
1757000670000|2025-09-04 15:44:30|20893||20892||20893||20892||0
1757000690000|2025-09-04 15:44:50|||||||||100
1757000710000|2025-09-04 15:45:10|||||||||700
1757000720000|2025-09-04 15:45:20||20848||20853||20853||20848|0
1757000730000|2025-09-04 15:45:30||20852||20852||20852||20852|200
1757000740000|2025-09-04 15:45:40|||||||||100
1757000750000|2025-09-04 15:45:50|||||||||100
1757000780000|2025-09-04 15:46:20|||||||||456
1757000840000|2025-09-04 15:47:20|||||||||100
1757000860000|2025-09-04 15:47:40|||||||||100
1757000870000|2025-09-04 15:47:50|20881||20887||20892||20881||500
1757000880000|2025-09-04 15:48:00|||||||||200
1757000890000|2025-09-04 15:48:10|20890||20890||20890||20890||0
1757000900000|2025-09-04 15:48:20|||||||||100
1757000910000|2025-09-04 15:48:30|20892|20854|20882|20861|20897|20882|20882|20854|1110
1757000920000|2025-09-04 15:48:40|20881|20863|20881|20863|20881|20863|20881|20863|0
1757000930000|2025-09-04 15:48:50|20875||20875||20875||20875||0
1757000940000|2025-09-04 15:49:00|||||||||200
1757000950000|2025-09-04 15:49:10|20874||20874||20874||20874||100
1757000960000|2025-09-04 15:49:20|20881|20871|20881|20863|20881|20871|20881|20863|332
1757000990000|2025-09-04 15:49:50|20894||20894||20894||20894||0
1757001010000|2025-09-04 15:50:10|||||||||100
1757001020000|2025-09-04 15:50:20|20893||20893||20893||20893||100
1757001030000|2025-09-04 15:50:30|20886|20861|20885|20852|20893|20861|20879|20852|905
1757001040000|2025-09-04 15:50:40|||||||||1142
1757001060000|2025-09-04 15:51:00|||||||||105
1757001080000|2025-09-04 15:51:20|||||||||100
1757001100000|2025-09-04 15:51:40|||||||||119
1757001120000|2025-09-04 15:52:00|20875||20875||20875||20875||0
1757001150000|2025-09-04 15:52:30|20865||20892||20892||20860||500
1757001210000|2025-09-04 15:53:30|||||||||400
1757001220000|2025-09-04 15:53:40|||||||||100
1757001230000|2025-09-04 15:53:50||20853||20859||20859||20852|100
1757001270000|2025-09-04 15:54:30|20891||20891||20891||20891||0
1757001280000|2025-09-04 15:54:40|||||||||200
1757001300000|2025-09-04 15:55:00|20892||20892||20892||20892||0
1757001310000|2025-09-04 15:55:10|20891||20891||20891||20891||600
1757001320000|2025-09-04 15:55:20|20893|20860|20900|20868|20900|20875|20891|20860|400
1757001340000|2025-09-04 15:55:40|||||||||560
1757001390000|2025-09-04 15:56:30|20899|20867|20881|20859|20899|20867|20871|20859|550
1757001430000|2025-09-04 15:57:10|20880||20880||20880||20880||100
1757001460000|2025-09-04 15:57:40||20858||20852||20858||20852|490
1757001470000|2025-09-04 15:57:50|20869|20842|20873|20842|20880|20842|20869|20842|800
1757001480000|2025-09-04 15:58:00|20872|20841|20872|20832|20872|20841|20854|20832|500
1757001500000|2025-09-04 15:58:20|20871|20825|20870|20825|20871|20826|20870|20825|500
1757001510000|2025-09-04 15:58:30|20869||20867||20869||20867||400
1757001530000|2025-09-04 15:58:50|20866||20866||20866||20866||0
1757001550000|2025-09-04 15:59:10|20865||20850||20865||20850||0
1757001560000|2025-09-04 15:59:20|20849||20849||20849||20849||100
1757001580000|2025-09-04 15:59:40|20850|20826|20872|20826|20872|20826|20850|20826|943
1757001590000|2025-09-04 15:59:50|20880|20834|20880|20834|20880|20834|20880|20834|2000
1757001600000|2025-09-04 16:00:00|20874||20879||20880||20874||0
1757001610000|2025-09-04 16:00:10|20878||20878||20878||20878||0
1757001630000|2025-09-04 16:00:30|20877|20825|20828|20810|20877|20825|20828|20810|700
1757001640000|2025-09-04 16:00:40|20846||20844||20846||20844||337
1757001660000|2025-09-04 16:01:00|20843||20843||20843||20843||0
1757001670000|2025-09-04 16:01:10|20842||20842||20842||20842||0
1757001690000|2025-09-04 16:01:30|20841||20841||20841||20841||0
1757001700000|2025-09-04 16:01:40|20840||20839||20840||20839||100
1757001740000|2025-09-04 16:02:20|||||||||100
1757001750000|2025-09-04 16:02:30|20843||20842||20843||20842||0
1757001760000|2025-09-04 16:02:40|||||||||150
1757001800000|2025-09-04 16:03:20|20843||20843||20843||20843||300
1757001810000|2025-09-04 16:03:30|||||||||100
1757001820000|2025-09-04 16:03:40|20842||20842||20842||20842||0
1757001830000|2025-09-04 16:03:50|20825|20805|20823|20791|20825|20805|20823|20791|700
1757001840000|2025-09-04 16:04:00|||||||||100
1757001860000|2025-09-04 16:04:20|20822||20822||20822||20822||0
1757001890000|2025-09-04 16:04:50|20821||20821||20821||20821||0
1757001900000|2025-09-04 16:05:00|20820||20820||20820||20820||0
1757001910000|2025-09-04 16:05:10|20819||20819||20819||20819||0
1757001920000|2025-09-04 16:05:20||20790||20780||20790||20780|810
1757001930000|2025-09-04 16:05:30|20818||20818||20818||20818||200
1757001940000|2025-09-04 16:05:40|||||||||100
1757001980000|2025-09-04 16:06:20||20774||20774||20774||20774|0
1757001990000|2025-09-04 16:06:30|20817||20817||20817||20817||0
1757002000000|2025-09-04 16:06:40|||||||||200
1757002020000|2025-09-04 16:07:00|20811|20770|20809|20770|20817|20771|20802|20770|5104
1757002030000|2025-09-04 16:07:10|20810|20771|20820|20780|20820|20789|20810|20771|319
1757002040000|2025-09-04 16:07:20|20810||20810||20810||20810||0
1757002050000|2025-09-04 16:07:30|20820|20781|20820|20780|20820|20781|20820|20780|2259
1757002100000|2025-09-04 16:08:20|20834|20790|20846|20792|20849|20792|20834|20780|200
1757002110000|2025-09-04 16:08:30|20845||20845||20845||20845||0
1757002140000|2025-09-04 16:09:00|20844||20844||20844||20844||0
1757002150000|2025-09-04 16:09:10||20793||20801||20801||20793|0
1757002180000|2025-09-04 16:09:40|20846|20802|20869|20822|20869|20822|20846|20802|200
1757002190000|2025-09-04 16:09:50|||||||||100
1757002200000|2025-09-04 16:10:00|20868||20867||20868||20867||500
1757002220000|2025-09-04 16:10:20|20866||20866||20866||20866||0
1757002230000|2025-09-04 16:10:30|||||||||100
1757002290000|2025-09-04 16:11:30|20865|20816|20865|20817|20865|20817|20865|20816|0
1757002310000|2025-09-04 16:11:50|20847|20816|20847|20816|20847|20816|20847|20816|0
1757002330000|2025-09-04 16:12:10|20846||20846||20846||20846||200
1757002340000|2025-09-04 16:12:20|||||||||100
1757002350000|2025-09-04 16:12:30|||||||||400
1757002360000|2025-09-04 16:12:40||20811||20811||20811||20811|366
1757002380000|2025-09-04 16:13:00|20839|20801|20838|20801|20839|20801|20838|20801|900
1757002420000|2025-09-04 16:13:40|||||||||100
1757002430000|2025-09-04 16:13:50|20837||20837||20837||20837||0
1757002450000|2025-09-04 16:14:10|||||||||150
1757002470000|2025-09-04 16:14:30|20836||20836||20836||20836||0
1757002500000|2025-09-04 16:15:00|||||||||100
1757002510000|2025-09-04 16:15:10|20835||20835||20835||20835||0
1757002520000|2025-09-04 16:15:20|||||||||100
1757002550000|2025-09-04 16:15:50|20834||20834||20834||20834||100
1757002580000|2025-09-04 16:16:20|20833||20833||20833||20833||100
1757002590000|2025-09-04 16:16:30|20834|20802|20851|20809|20851|20810|20834|20802|500
1757002600000|2025-09-04 16:16:40|20850||20850||20850||20850||200
1757002610000|2025-09-04 16:16:50|||||||||200
1757002620000|2025-09-04 16:17:00|20849||20849||20849||20849||180
1757002630000|2025-09-04 16:17:10|20848||20848||20848||20848||100
1757002640000|2025-09-04 16:17:20|||||||||100
1757002660000|2025-09-04 16:17:40|||||||||100
1757002670000|2025-09-04 16:17:50|||||||||100
1757002680000|2025-09-04 16:18:00|20836||20836||20836||20836||0
1757002700000|2025-09-04 16:18:20|20835||20835||20835||20835||0
1757002710000|2025-09-04 16:18:30|||||||||100
1757002730000|2025-09-04 16:18:50|20834||20834||20834||20834||0
1757002740000|2025-09-04 16:19:00|20836|20810|20850|20810|20850|20816|20836|20810|300
1757002750000|2025-09-04 16:19:10||20816||20825||20825||20816|1000
1757002760000|2025-09-04 16:19:20|||||||||100
1757002770000|2025-09-04 16:19:30|||||||||200
1757002820000|2025-09-04 16:20:20||20830||20830||20830||20830|0
1757002830000|2025-09-04 16:20:30|||||||||100
1757002860000|2025-09-04 16:21:00|20833|20829|20849|20825|20850|20829|20833|20825|200
1757002870000|2025-09-04 16:21:10|20846|20813|20849|20813|20849|20813|20846|20813|435
1757002880000|2025-09-04 16:21:20|20848|20809|20828|20806|20848|20809|20828|20806|1050
1757002890000|2025-09-04 16:21:30|20827||20827||20827||20827||0
1757002900000|2025-09-04 16:21:40|20818|20801|20806|20788|20827|20801|20798|20788|1300
1757002920000|2025-09-04 16:22:00|20810||20810||20810||20810||0
1757002930000|2025-09-04 16:22:10|20827|20790|20826|20788|20827|20790|20826|20788|394
1757002980000|2025-09-04 16:23:00|20825|20791|20825|20791|20825|20791|20825|20791|100
1757003080000|2025-09-04 16:24:40|20824||20824||20824||20824||0
1757003130000|2025-09-04 16:25:30|20823||20823||20823||20823||0
1757003140000|2025-09-04 16:25:40|||||||||420
1757003180000|2025-09-04 16:26:20|||||||||100
1757003200000|2025-09-04 16:26:40|20822||20821||20822||20821||0
1757003210000|2025-09-04 16:26:50||20797||20797||20797||20797|0
1757003220000|2025-09-04 16:27:00|||||||||300
1757003250000|2025-09-04 16:27:30|||||||||100
1757003260000|2025-09-04 16:27:40|||||||||100
1757003270000|2025-09-04 16:27:50|||||||||500
1757003300000|2025-09-04 16:28:20|20814||20813||20814||20813||0
1757003310000|2025-09-04 16:28:30||20793||20793||20793||20793|916
1757003320000|2025-09-04 16:28:40|20812||20812||20812||20812||0
1757003330000|2025-09-04 16:28:50|20811||20825||20825||20811||434
1757003340000|2025-09-04 16:29:00|20827|20794|20827|20794|20827|20794|20827|20794|100
1757003350000|2025-09-04 16:29:10||20793||20793||20793||20793|0
1757003430000|2025-09-04 16:30:30||20794||20793||20795||20793|0
1757003440000|2025-09-04 16:30:40|20847|20826|20847|20805|20847|20826|20847|20793|300
1757003460000|2025-09-04 16:31:00|20826||20846||20847||20826||3236
1757003470000|2025-09-04 16:31:10|||||||||100
1757003480000|2025-09-04 16:31:20|20845||20845||20845||20845||100
1757003530000|2025-09-04 16:32:10||20815||20815||20815||20815|600
1757003540000|2025-09-04 16:32:20||20816||20815||20816||20815|300
1757003550000|2025-09-04 16:32:30|20846|20816|20858|20817|20861|20818|20846|20816|258
1757003600000|2025-09-04 16:33:20||20820||20820||20821||20820|0
1757003630000|2025-09-04 16:33:50|20865|20821|20865|20829|20865|20829|20865|20821|100
1757003640000|2025-09-04 16:34:00|20873|20830|20873|20830|20873|20830|20873|20830|257
1757003650000|2025-09-04 16:34:10||20828||20829||20830||20828|100
1757003660000|2025-09-04 16:34:20|20892|20830|20885|20843|20892|20843|20885|20828|200
1757003680000|2025-09-04 16:34:40|20877||20877||20877||20877||237
1757003690000|2025-09-04 16:34:50|||||||||150
1757003740000|2025-09-04 16:35:40|20885||20885||20885||20885||0
1757003750000|2025-09-04 16:35:50|||||||||143
1757003760000|2025-09-04 16:36:00||20844||20844||20844||20844|0
1757003800000|2025-09-04 16:36:40||20845||20851||20851||20845|0
1757003860000|2025-09-04 16:37:40|20892|20859|20892|20859|20892|20859|20892|20851|297
1757003870000|2025-09-04 16:37:50||20866||20866||20866||20866|0
1757003880000|2025-09-04 16:38:00|20893|20869|20899|20869|20899|20869|20893|20869|0
1757003900000|2025-09-04 16:38:20|20897||20897||20897||20897||0
1757003960000|2025-09-04 16:39:20|20899|20884|20899|20885|20899|20885|20899|20884|1195
1757003970000|2025-09-04 16:39:30|||||||||200
1757004000000|2025-09-04 16:40:00|20886|20884|20896|20869|20899|20884|20885|20869|400
1757004010000|2025-09-04 16:40:10|||||||||100
1757004020000|2025-09-04 16:40:20|20886||20886||20886||20886||0
1757004030000|2025-09-04 16:40:30|||||||||100
1757004040000|2025-09-04 16:40:40|20896||20896||20896||20896||100
1757004060000|2025-09-04 16:41:00|20895||20895||20895||20895||0
1757004070000|2025-09-04 16:41:10|||||||||563
1757004110000|2025-09-04 16:41:50|20896||20896||20896||20896||200
1757004150000|2025-09-04 16:42:30|||||||||500
1757004160000|2025-09-04 16:42:40|20883|20866|20882|20860|20883|20866|20866|20860|600
1757004170000|2025-09-04 16:42:50|||||||||100
1757004210000|2025-09-04 16:43:30|||||||||100
1757004270000|2025-09-04 16:44:30|20872|20859|20881|20852|20882|20859|20865|20852|0
1757004280000|2025-09-04 16:44:40|20879|20858|20879|20852|20879|20858|20879|20852|0
1757004310000|2025-09-04 16:45:10|20882||20882||20882||20882||0
1757004320000|2025-09-04 16:45:20|20879||20882||20882||20879||0
1757004330000|2025-09-04 16:45:30|||||||||200
1757004340000|2025-09-04 16:45:40|||||||||200
1757004360000|2025-09-04 16:46:00|20871||20870||20871||20870||400
1757004370000|2025-09-04 16:46:10|20861|20851|20870|20842|20870|20851|20861|20842|500
1757004400000|2025-09-04 16:46:40|||||||||150
1757004450000|2025-09-04 16:47:30|||||||||3000
1757004460000|2025-09-04 16:47:40|||||||||200
1757004470000|2025-09-04 16:47:50|20883|20850|20883|20844|20883|20850|20883|20844|1718
1757004490000|2025-09-04 16:48:10|||||||||100
1757004510000|2025-09-04 16:48:30|20874||20874||20874||20874||0
1757004520000|2025-09-04 16:48:40|||||||||100
1757004540000|2025-09-04 16:49:00||20862||20844||20862||20844|615
1757004560000|2025-09-04 16:49:20|||||||||100
1757004620000|2025-09-04 16:50:20|||||||||100
1757004640000|2025-09-04 16:50:40|20883|20873|20883|20844|20883|20873|20883|20844|100
1757004650000|2025-09-04 16:50:50|20897|20854|20897|20860|20897|20860|20897|20854|0
1757004680000|2025-09-04 16:51:20|||||||||1000
1757004690000|2025-09-04 16:51:30|||||||||1000
1757004710000|2025-09-04 16:51:50||20861||20861||20861||20861|0
1757004730000|2025-09-04 16:52:10|20896||20896||20896||20896||0
1757004740000|2025-09-04 16:52:20|20895||20894||20895||20894||100
1757004840000|2025-09-04 16:54:00|||||||||200
1757004850000|2025-09-04 16:54:10|20883|20860|20882|20860|20883|20860|20882|20860|200
1757004890000|2025-09-04 16:54:50|20881|20859|20882|20860|20882|20860|20878|20855|0
1757004940000|2025-09-04 16:55:40|20870|20867|20869|20860|20870|20867|20868|20860|600
1757004950000|2025-09-04 16:55:50|||||||||100
1757004960000|2025-09-04 16:56:00|20861|20858|20868|20846|20869|20858|20860|20846|700
1757004970000|2025-09-04 16:56:10|20867||20867||20867||20867||300
1757004980000|2025-09-04 16:56:20|20868|20866|20868|20851|20868|20866|20868|20846|400
1757005000000|2025-09-04 16:56:40|20870|20852|20887|20868|20887|20869|20870|20852|1264
1757005050000|2025-09-04 16:57:30|||||||||100
1757005070000|2025-09-04 16:57:50|||||||||100
1757005080000|2025-09-04 16:58:00|||||||||100
1757005090000|2025-09-04 16:58:10|20875||20887||20887||20875||900
1757005150000|2025-09-04 16:59:10|20877||20876||20877||20876||600
1757005160000|2025-09-04 16:59:20||20867||20866||20867||20863|200
1757005170000|2025-09-04 16:59:30|||||||||100
1757005180000|2025-09-04 16:59:40||20863||20853||20863||20853|1150
1757005190000|2025-09-04 16:59:50|20870|20859|20875|20859|20876|20859|20869|20859|1300
1757005200000|2025-09-04 17:00:00|20876|20866|20887|20866|20887|20875|20876|20866|309
1757005220000|2025-09-04 17:00:20|20893|20874|20893|20879|20893|20886|20893|20874|400
1757005230000|2025-09-04 17:00:30|20892|20885|20892|20867|20892|20885|20880|20867|3212
1757005240000|2025-09-04 17:00:40|20896||20892||20896||20892||0
1757005250000|2025-09-04 17:00:50|20896|20891|20896|20867|20896|20891|20896|20867|200
1757005260000|2025-09-04 17:01:00|20898|20868|20910|20884|20910|20899|20898|20868|1700
1757005270000|2025-09-04 17:01:10||20886||20893||20893||20886|197
1757005280000|2025-09-04 17:01:20|20914||20914||20914||20914||0
1757005290000|2025-09-04 17:01:30|20922|20900|20941|20917|20948|20917|20922|20900|1198
1757005310000|2025-09-04 17:01:50|||||||||420
1757005320000|2025-09-04 17:02:00|20945|20923|20950|20936|20950|20940|20945|20923|1700
1757005330000|2025-09-04 17:02:10|20948|20937|20950|20941|20950|20942|20948|20937|500
1757005350000|2025-09-04 17:02:30|20957|20949|20969|20949|20969|20949|20957|20949|1999
1757005380000|2025-09-04 17:03:00||20950||20950||20950||20950|611
1757005410000|2025-09-04 17:03:30|20975|20968|20988|20951|20998|20968|20975|20950|500
1757005430000|2025-09-04 17:03:50|20987||20987||20988||20987||0
1757005440000|2025-09-04 17:04:00|20981||20981||20981||20981||0
1757005470000|2025-09-04 17:04:30|||||||||147
1757005480000|2025-09-04 17:04:40|||||||||200
1757005490000|2025-09-04 17:04:50|20998|20958|20997|20958|20998|20958|20997|20958|200
1757005500000|2025-09-04 17:05:00|||||||||200
1757005520000|2025-09-04 17:05:20|20998||20998||20998||20998||0
1757005530000|2025-09-04 17:05:30|20997|20959|20988|20958|20997|20959|20988|20958|100
1757005550000|2025-09-04 17:05:50|20987||20987||20987||20987||0
1757005590000|2025-09-04 17:06:30|20988||20989||20998||20988||0
1757005600000|2025-09-04 17:06:40|||||||||420
1757005610000|2025-09-04 17:06:50|||||||||500
1757005640000|2025-09-04 17:07:20|21000|20973|20999|20973|21000|20973|20999|20973|396
1757005650000|2025-09-04 17:07:30|||||||||600
1757005660000|2025-09-04 17:07:40|20989|20983|20999|20981|20999|20983|20989|20973|1509
1757005670000|2025-09-04 17:07:50||20986||20986||20986||20986|323
1757005680000|2025-09-04 17:08:00|||||||||100
1757005700000|2025-09-04 17:08:20|||||||||800
1757005710000|2025-09-04 17:08:30|21000|20992|21021|20992|21021|20992|21000|20992|2677
1757005720000|2025-09-04 17:08:40|||||||||300
1757005730000|2025-09-04 17:08:50|21014|20991|21001|20990|21014|20991|20993|20990|2200
1757005740000|2025-09-04 17:09:00||20991||20992||20992||20991|100
1757005750000|2025-09-04 17:09:10|21015|20997|21015|20997|21015|20997|21015|20997|0
1757005760000|2025-09-04 17:09:20|21003|21002|21014|20992|21015|21002|21003|20992|200
1757005770000|2025-09-04 17:09:30||21000||20993||21000||20992|400
1757005780000|2025-09-04 17:09:40|||||||||250
1757005790000|2025-09-04 17:09:50|||||||||100
1757005800000|2025-09-04 17:10:00|21005||21005||21005||21005||0
1757005810000|2025-09-04 17:10:10|21004|20992|20999|20983|21004|20992|20992|20983|1688
1757005820000|2025-09-04 17:10:20|20991|20975|20990|20975|20991|20979|20990|20975|500
1757005830000|2025-09-04 17:10:30|20989||20988||20989||20988||150
1757005850000|2025-09-04 17:10:50|20986|20971|20985|20964|20988|20971|20985|20964|600
1757005860000|2025-09-04 17:11:00|20981|20958|20981|20958|20981|20958|20981|20958|500
1757005870000|2025-09-04 17:11:10|20980|20960|20980|20958|20980|20960|20980|20958|200
1757005880000|2025-09-04 17:11:20|||||||||400
1757005890000|2025-09-04 17:11:30|20979||20979||20979||20979||0
1757005900000|2025-09-04 17:11:40|20978||20978||20978||20978||0
1757005910000|2025-09-04 17:11:50|20974|20950|20973|20948|20974|20954|20965|20948|515
1757005920000|2025-09-04 17:12:00|20972|20972|20978|20948|20978|20972|20972|20948|400
1757005930000|2025-09-04 17:12:10||20952||20952||20952||20952|100
1757005950000|2025-09-04 17:12:30|20979|20978|20986|20948|20992|20978|20979|20948|159
1757005990000|2025-09-04 17:13:10|20992|20949|20999|20967|20999|20985|20992|20949|100
1757006000000|2025-09-04 17:13:20|21003||21003||21003||21003||0
1757006020000|2025-09-04 17:13:40||20968||20967||20968||20967|0
1757006030000|2025-09-04 17:13:50||20960||20980||20980||20960|165
1757006070000|2025-09-04 17:14:30|21002|20985|21002|20985|21002|20985|21002|20985|100
1757006080000|2025-09-04 17:14:40|20999|20980|21001|20980|21001|20980|20986|20980|201
1757006090000|2025-09-04 17:14:50|20998|20972|21001|20972|21001|20972|20981|20972|200
1757006100000|2025-09-04 17:15:00|21000||20999||21000||20999||1275
1757006130000|2025-09-04 17:15:30|20998||20998||20998||20998||0
1757006150000|2025-09-04 17:15:50|||||||||110
1757006160000|2025-09-04 17:16:00|||||||||244
1757006170000|2025-09-04 17:16:10|20999||20998||20999||20998||0
1757006200000|2025-09-04 17:16:40|||||||||100
1757006240000|2025-09-04 17:17:20|20973|20968|20998|20961|20998|20968|20972|20961|1000
1757006280000|2025-09-04 17:18:00|||||||||100
1757006300000|2025-09-04 17:18:20|20999|20962|20998|20961|20999|20962|20998|20961|0
1757006310000|2025-09-04 17:18:30|||||||||302
1757006320000|2025-09-04 17:18:40|||||||||102
1757006330000|2025-09-04 17:18:50|20999|20997|20999|20973|21000|20997|20999|20961|500
1757006340000|2025-09-04 17:19:00|20998||20998||20998||20998||0
1757006350000|2025-09-04 17:19:10|20999|20985|21000|20985|21000|20985|20999|20985|0
1757006360000|2025-09-04 17:19:20|21003|20999|21003|20983|21003|20999|21003|20976|999
1757006370000|2025-09-04 17:19:30|||||||||190
1757006390000|2025-09-04 17:19:50|||||||||100
1757006410000|2025-09-04 17:20:10|||||||||100
1757006420000|2025-09-04 17:20:20|21011|20985|21018|20983|21019|21002|21011|20983|500
1757006490000|2025-09-04 17:21:30|21021|20994|21032|21003|21032|21003|21021|20994|0
1757006500000|2025-09-04 17:21:40|21031||21031||21031||21031||0
1757006530000|2025-09-04 17:22:10|||||||||100
1757006570000|2025-09-04 17:22:50||21008||21008||21008||21008|0
1757006600000|2025-09-04 17:23:20|||||||||840
1757006610000|2025-09-04 17:23:30|21030||21030||21030||21030||300
1757006620000|2025-09-04 17:23:40|||||||||200
1757006630000|2025-09-04 17:23:50||21015||21008||21015||21008|130
1757006640000|2025-09-04 17:24:00||21010||21010||21010||21010|0
1757006650000|2025-09-04 17:24:10|21031||21031||21031||21031||0
1757006660000|2025-09-04 17:24:20|21032||21031||21032||21031||100
1757006700000|2025-09-04 17:25:00|21044||21043||21044||21043||0
1757006710000|2025-09-04 17:25:10||21021||21021||21021||21021|400
1757006750000|2025-09-04 17:25:50||21015||21015||21015||21015|200
1757006770000|2025-09-04 17:26:10|21034|21010|21038|21011|21043|21011|21034|21010|710
1757006780000|2025-09-04 17:26:20|||||||||175
1757006800000|2025-09-04 17:26:40|||||||||103
1757006830000|2025-09-04 17:27:10|21037||21037||21037||21037||100
1757006850000|2025-09-04 17:27:30|||||||||100
1757006860000|2025-09-04 17:27:40|21038||21037||21038||21037||0
1757006900000|2025-09-04 17:28:20|21036||21036||21036||21036||0
1757006910000|2025-09-04 17:28:30|||||||||297
1757006930000|2025-09-04 17:28:50||21015||21015||21015||21015|0
1757006940000|2025-09-04 17:29:00|21038|21036|21038|21015|21038|21036|21038|21015|500
1757006950000|2025-09-04 17:29:10|21037||21037||21037||21037||0
1757006960000|2025-09-04 17:29:20|||||||||100
1757006980000|2025-09-04 17:29:40|21038|21036|21042|21015|21043|21037|21038|21015|400
1757007000000|2025-09-04 17:30:00|||||||||249
1757007010000|2025-09-04 17:30:10|21041||21041||21041||21041||0
1757007020000|2025-09-04 17:30:20|||||||||300
1757007070000|2025-09-04 17:31:10|21042||21042||21042||21042||0
1757007080000|2025-09-04 17:31:20|21041||21041||21041||21041||0
1757007120000|2025-09-04 17:32:00|||||||||936
1757007140000|2025-09-04 17:32:20|||||||||142
1757007160000|2025-09-04 17:32:40|21042||21041||21042||21041||200
1757007180000|2025-09-04 17:33:00|||||||||100
1757007200000|2025-09-04 17:33:20|21030|21014|21029|21014|21030|21014|21016|21014|2286
1757007210000|2025-09-04 17:33:30|21028||21028||21028||21028||100
1757007230000|2025-09-04 17:33:50|21027||21027||21027||21027||0
1757007250000|2025-09-04 17:34:10|||||||||200
1757007260000|2025-09-04 17:34:20|21015|21011|21027|21011|21027|21012|21015|21011|300
1757007270000|2025-09-04 17:34:30|||||||||100
1757007280000|2025-09-04 17:34:40|||||||||407
1757007290000|2025-09-04 17:34:50|21020|21008|21016|20993|21020|21008|21016|20993|1400
1757007310000|2025-09-04 17:35:10|||||||||3200
1757007320000|2025-09-04 17:35:20|||||||||1100
1757007350000|2025-09-04 17:35:50|||||||||100
1757007370000|2025-09-04 17:36:10|||||||||100
1757007380000|2025-09-04 17:36:20|||||||||100
1757007430000|2025-09-04 17:37:10|||||||||300
1757007440000|2025-09-04 17:37:20|||||||||100
1757007450000|2025-09-04 17:37:30|21011|20991|21014|20982|21016|20991|21011|20982|610
1757007510000|2025-09-04 17:38:30|||||||||100
1757007530000|2025-09-04 17:38:50|||||||||100
1757007620000|2025-09-04 17:40:20|21005|20978|21011|20970|21013|20978|20994|20970|447
1757007630000|2025-09-04 17:40:30|21008||21008||21008||21008||0
1757007660000|2025-09-04 17:41:00|||||||||116
1757007670000|2025-09-04 17:41:10|||||||||100
1757007680000|2025-09-04 17:41:20|21005||21008||21008||21005||0
1757007690000|2025-09-04 17:41:30|21005|20980|21005|20971|21005|20980|21005|20971|0
1757007710000|2025-09-04 17:41:50|||||||||100
1757007730000|2025-09-04 17:42:10|||||||||100
1757007850000|2025-09-04 17:44:10|20980|20970|20991|20971|21005|20971|20980|20970|200
1757007860000|2025-09-04 17:44:20||20975||20971||20975||20971|100
1757007870000|2025-09-04 17:44:30|||||||||100
1757007880000|2025-09-04 17:44:40|20994||20994||20994||20994||0
1757007910000|2025-09-04 17:45:10|||||||||100
1757007940000|2025-09-04 17:45:40|20993|20970|20993|20971|20993|20971|20993|20970|3000
1757007960000|2025-09-04 17:46:00|20992|20974|20992|20974|20992|20974|20992|20974|100
1757007970000|2025-09-04 17:46:10|20993|20991|20994|20977|20994|20992|20992|20974|1408
1757007980000|2025-09-04 17:46:20|20978|20974|20994|20971|20994|20974|20975|20971|1600
1757008020000|2025-09-04 17:47:00|||||||||100
1757008040000|2025-09-04 17:47:20|||||||||100
1757008090000|2025-09-04 17:48:10|21005|20972|21050|21011|21050|21018|21005|20972|13918
1757008100000|2025-09-04 17:48:20|21049|21023|21084|21051|21084|21051|21049|21023|4179
1757008110000|2025-09-04 17:48:30|21052|21050|21079|21042|21084|21050|21052|21042|9067
1757008120000|2025-09-04 17:48:40|21080||21082||21084||21080||705
1757008130000|2025-09-04 17:48:50|21084|21063|21084|21060|21084|21065|21084|21042|470
1757008140000|2025-09-04 17:49:00|21083|21044|21081|21042|21083|21044|21071|21042|5680
1757008150000|2025-09-04 17:49:10|21080||21080||21080||21080||567
1757008160000|2025-09-04 17:49:20|||||||||1886
1757008170000|2025-09-04 17:49:30|21079|21044|21079|21044|21079|21044|21079|21044|0
1757008180000|2025-09-04 17:49:40|21061||21061||21061||21061||607
1757008190000|2025-09-04 17:49:50|21043|21050|21051|21023|21079|21050|21033|21023|5539
1757008200000|2025-09-04 17:50:00|21077|21050|21057|21037|21077|21050|21057|21023|604
1757008210000|2025-09-04 17:50:10|||||||||417
1757008220000|2025-09-04 17:50:20|21055||21055||21055||21055||1649
1757008230000|2025-09-04 17:50:30|21057|21038|21057|21038|21057|21054|21057|21038|0
1757008240000|2025-09-04 17:50:40|21056|21037|21055|21037|21057|21037|21055|21037|0
1757008250000|2025-09-04 17:50:50|21057||21057||21057||21057||1468
1757008260000|2025-09-04 17:51:00|21055||21055||21055||21055||500
1757008270000|2025-09-04 17:51:10|21057|21026|21055|21023|21057|21026|21055|21023|600
1757008280000|2025-09-04 17:51:20||21040||21023||21040||21023|3016
1757008290000|2025-09-04 17:51:30|21054|21024|21054|21024|21054|21025|21054|21024|200
1757008300000|2025-09-04 17:51:40|||||||||100
1757008320000|2025-09-04 17:52:00|21053|21025|21053|21024|21053|21025|21053|21024|0
1757008340000|2025-09-04 17:52:20|||||||||200
1757008350000|2025-09-04 17:52:30||21026||21024||21026||21024|100
1757008360000|2025-09-04 17:52:40|||||||||120
1757008380000|2025-09-04 17:53:00|||||||||186
1757008400000|2025-09-04 17:53:20|21056||21056||21056||21056||120
1757008410000|2025-09-04 17:53:30|21057|21025|21077|21041|21077|21057|21057|21025|5186
1757008420000|2025-09-04 17:53:40|21076|21040|21076|21040|21076|21040|21076|21040|0
1757008450000|2025-09-04 17:54:10|21074||21074||21074||21074||501
1757008460000|2025-09-04 17:54:20|21073|21038|21073|21038|21073|21038|21073|21038|0
1757008480000|2025-09-04 17:54:40|21065||21065||21065||21065||100
1757008490000|2025-09-04 17:54:50|21064||21063||21064||21063||0
1757008500000|2025-09-04 17:55:00|21060|21024|21059|21024|21060|21024|21055|21024|600
1757008510000|2025-09-04 17:55:10|21057||21058||21059||21057||500
1757008530000|2025-09-04 17:55:30|21057||21058||21058||21057||0
1757008550000|2025-09-04 17:55:50|21057||21056||21057||21056||150
1757008570000|2025-09-04 17:56:10|21054||21054||21054||21054||100
1757008600000|2025-09-04 17:56:40|21053||21053||21053||21053||0
1757008650000|2025-09-04 17:57:30|||||||||350
1757008670000|2025-09-04 17:57:50||21029||21029||21029||21029|0
1757008690000|2025-09-04 17:58:10|||||||||218
1757008700000|2025-09-04 17:58:20|21052||21051||21052||21051||1700
1757008720000|2025-09-04 17:58:40||21035||21035||21035||21035|0
1757008730000|2025-09-04 17:58:50||21037||21037||21037||21037|1300
1757008740000|2025-09-04 17:59:00||21038||21038||21038||21038|0
1757008750000|2025-09-04 17:59:10|21050||21050||21050||21050||0
1757008760000|2025-09-04 17:59:20|21049|21037|21049|21029|21049|21039|21049|21029|1106
1757008780000|2025-09-04 17:59:40|21048||21048||21048||21048||0
1757008800000|2025-09-04 18:00:00|21049|21048|21047|21037|21049|21048|21047|21029|700
1757008820000|2025-09-04 18:00:20|||||||||200
1757008830000|2025-09-04 18:00:30|21049|21047|21060|21047|21064|21050|21049|21047|1738
1757008840000|2025-09-04 18:00:40|21058||21058||21058||21058||0
1757008850000|2025-09-04 18:00:50|21057|21037|21057|21037|21057|21038|21057|21037|300
1757008860000|2025-09-04 18:01:00|21055|21046|21055|21045|21055|21046|21055|21037|500
1757008870000|2025-09-04 18:01:10|21056|21050|21057|21050|21057|21050|21056|21050|100
1757008880000|2025-09-04 18:01:20|21055|21048|21049|21037|21055|21048|21042|21034|2100
1757008890000|2025-09-04 18:01:30|21048||21048||21048||21048||500
1757008910000|2025-09-04 18:01:50|21034|21033|21034|21024|21048|21033|21030|21023|1300
1757008920000|2025-09-04 18:02:00|||||||||117
1757008930000|2025-09-04 18:02:10|||||||||100
1757008940000|2025-09-04 18:02:20|||||||||250
1757008950000|2025-09-04 18:02:30|21040|21033|21054|21031|21057|21033|21040|21024|2362
1757008960000|2025-09-04 18:02:40||21024||21024||21024||21024|0
1757008970000|2025-09-04 18:02:50|||||||||500
1757008980000|2025-09-04 18:03:00|21053|21023|21053|21024|21053|21024|21053|21023|0
1757009010000|2025-09-04 18:03:30|21054|21038|21073|21025|21073|21038|21054|21024|777
1757009020000|2025-09-04 18:03:40|21072|21026|21072|21026|21072|21026|21064|21026|0
1757009030000|2025-09-04 18:03:50||21027||21029||21029||21027|593
1757009040000|2025-09-04 18:04:00||21053||21053||21053||21053|0
1757009060000|2025-09-04 18:04:20|||||||||650
1757009070000|2025-09-04 18:04:30|||||||||100
1757009080000|2025-09-04 18:04:40||21054||21054||21054||21054|0
1757009090000|2025-09-04 18:04:50|21055|21053|21072|21043|21072|21053|21054|21035|575
1757009100000|2025-09-04 18:05:00|21043|21035|21062|21035|21072|21035|21043|21035|700
1757009110000|2025-09-04 18:05:10|21061||21061||21061||21061||0
1757009160000|2025-09-04 18:06:00|21062||21062||21062||21062||0
1757009170000|2025-09-04 18:06:10|21061||21061||21061||21061||0
1757009180000|2025-09-04 18:06:20|21050|21027|21047|21024|21050|21034|21036|21024|546
1757009210000|2025-09-04 18:06:50|||||||||100
1757009230000|2025-09-04 18:07:10|21046||21038||21046||21038||550
1757009240000|2025-09-04 18:07:20|21037||21037||21037||21037||0
1757009260000|2025-09-04 18:07:40||21023||21010||21023||21010|500
1757009270000|2025-09-04 18:07:50||21024||21024||21024||21024|111
1757009280000|2025-09-04 18:08:00|21038|21025|21053|21026|21054|21036|21038|21025|1740
1757009290000|2025-09-04 18:08:10||21027||21027||21027||21027|0
1757009310000|2025-09-04 18:08:30|||||||||2000
1757009320000|2025-09-04 18:08:40|||||||||250
1757009330000|2025-09-04 18:08:50|||||||||100
1757009340000|2025-09-04 18:09:00|||||||||1525
1757009350000|2025-09-04 18:09:10|21060|21052|21060|21036|21060|21052|21060|21027|400
1757009370000|2025-09-04 18:09:30||21035||21035||21035||21035|0
1757009380000|2025-09-04 18:09:40||21030||21030||21030||21030|0
1757009400000|2025-09-04 18:10:00||21031||21031||21031||21031|486
1757009450000|2025-09-04 18:10:50||21032||21032||21032||21032|0
1757009480000|2025-09-04 18:11:20|21052||21052||21052||21052||100
1757009510000|2025-09-04 18:11:50||21033||21033||21033||21033|0
1757009540000|2025-09-04 18:12:20||21032||21032||21032||21032|300
1757009550000|2025-09-04 18:12:30|21051||21051||21051||21051||100
1757009570000|2025-09-04 18:12:50|||||||||120
1757009580000|2025-09-04 18:13:00|21052|21031|21052|21031|21052|21031|21052|21031|100
1757009590000|2025-09-04 18:13:10||21027||21031||21031||21027|0
1757009610000|2025-09-04 18:13:30|21051||21052||21052||21051||0
1757009620000|2025-09-04 18:13:40|21051|21027|21044|21025|21051|21027|21044|21025|600
1757009640000|2025-09-04 18:14:00|||||||||100
1757009700000|2025-09-04 18:15:00|||||||||139
1757009710000|2025-09-04 18:15:10|21043||21043||21043||21043||317
1757009740000|2025-09-04 18:15:40|21044||21044||21044||21044||0
1757009750000|2025-09-04 18:15:50|21043||21043||21043||21043||0
1757009780000|2025-09-04 18:16:20||21026||21026||21026||21026|0
1757009800000|2025-09-04 18:16:40|21042|21025|21040|21016|21042|21025|21040|21016|649
1757009810000|2025-09-04 18:16:50|21035|21010|21035|21010|21035|21010|21035|21010|2386
1757009820000|2025-09-04 18:17:00|21034||21034||21034||21034||0
1757009830000|2025-09-04 18:17:10|21033||21033||21033||21033||0
1757009840000|2025-09-04 18:17:20|||||||||200
1757009870000|2025-09-04 18:17:50|||||||||120
1757009900000|2025-09-04 18:18:20|21032|21030|21046|21013|21046|21034|21031|21013|900
1757009910000|2025-09-04 18:18:30|||||||||100
1757009940000|2025-09-04 18:19:00|||||||||100
1757009970000|2025-09-04 18:19:30||21027||21027||21027||21027|200
1757010010000|2025-09-04 18:20:10|||||||||100
1757010020000|2025-09-04 18:20:20|21045||21045||21045||21045||100
1757010030000|2025-09-04 18:20:30|21044||21044||21044||21044||100
1757010070000|2025-09-04 18:21:10|21036|21019|21044|21019|21044|21019|21036|21019|100
1757010080000|2025-09-04 18:21:20|21043||21042||21043||21041||0
1757010090000|2025-09-04 18:21:30|21041||21042||21042||21041||0
1757010100000|2025-09-04 18:21:40||21028||21028||21028||21028|2100
1757010130000|2025-09-04 18:22:10|21043|21041|21046|21028|21046|21041|21043|21028|900
1757010140000|2025-09-04 18:22:20|21050|21030|21049|21030|21050|21030|21049|21030|200
1757010150000|2025-09-04 18:22:30|||||||||480
1757010170000|2025-09-04 18:22:50|21050|21031|21076|21035|21076|21046|21050|21030|2268
1757010180000|2025-09-04 18:23:00|||||||||300
1757010190000|2025-09-04 18:23:10|21072||21072||21072||21072||122
1757010200000|2025-09-04 18:23:20||21034||21034||21034||21034|0
1757010210000|2025-09-04 18:23:30||21035||21035||21035||21035|0
1757010220000|2025-09-04 18:23:40||21046||21046||21046||21046|0
1757010280000|2025-09-04 18:24:40||21047||21046||21047||21046|300
1757010290000|2025-09-04 18:24:50|21070||21070||21070||21070||0
1757010320000|2025-09-04 18:25:20|21067|21059|21079|21059|21079|21059|21067|21059|300
1757010330000|2025-09-04 18:25:30|||||||||100
1757010350000|2025-09-04 18:25:50|21078||21078||21078||21078||0
1757010370000|2025-09-04 18:26:10|||||||||100
1757010400000|2025-09-04 18:26:40|||||||||400
1757010410000|2025-09-04 18:26:50|21060|21057|21075|21057|21078|21059|21060|21057|2276
1757010420000|2025-09-04 18:27:00|||||||||100
1757010430000|2025-09-04 18:27:10|||||||||100
1757010440000|2025-09-04 18:27:20|||||||||500
1757010450000|2025-09-04 18:27:30|||||||||1450
1757010460000|2025-09-04 18:27:40|21076||21075||21076||21075||0
1757010510000|2025-09-04 18:28:30|||||||||200
1757010520000|2025-09-04 18:28:40|||||||||100
1757010540000|2025-09-04 18:29:00|21074|21048|21073|21048|21074|21057|21072|21048|1400
1757010550000|2025-09-04 18:29:10|21069||21069||21069||21069||0
1757010560000|2025-09-04 18:29:20|21068||21067||21068||21067||400
1757010570000|2025-09-04 18:29:30|21057|21047|21056|21046|21057|21047|21056|21046|940
1757010580000|2025-09-04 18:29:40|21055||21055||21055||21055||100
1757010590000|2025-09-04 18:29:50|21056|21054|21055|21046|21056|21054|21055|21046|400
1757010600000|2025-09-04 18:30:00|21054|21047|21053|21046|21055|21053|21053|21046|1200
1757010610000|2025-09-04 18:30:10|21054|21053|21064|21046|21064|21053|21054|21046|565
1757010650000|2025-09-04 18:30:50|21063|21040|21063|21035|21063|21047|21055|21035|1140
1757010680000|2025-09-04 18:31:20|||||||||474
1757010690000|2025-09-04 18:31:30||21030||21035||21035||21030|125
1757010710000|2025-09-04 18:31:50|21062||21062||21062||21062||0
1757010730000|2025-09-04 18:32:10|21047|21030|21046|21028|21047|21030|21046|21028|841
1757010740000|2025-09-04 18:32:20|||||||||700
1757010750000|2025-09-04 18:32:30|21045||21050||21051||21045||900
1757010760000|2025-09-04 18:32:40|21049||21049||21049||21049||0
1757010770000|2025-09-04 18:32:50|21048||21048||21048||21048||0
1757010790000|2025-09-04 18:33:10|21049|21029|21066|21030|21066|21030|21049|21029|300
1757010800000|2025-09-04 18:33:20||21033||21033||21033||21033|0
1757010810000|2025-09-04 18:33:30|21075||21074||21075||21074||100
1757010850000|2025-09-04 18:34:10|21075||21074||21075||21074||0
1757010860000|2025-09-04 18:34:20||21039||21039||21039||21039|0
1757010870000|2025-09-04 18:34:30|||||||||300
1757010890000|2025-09-04 18:34:50|21075|21047|21079|21047|21079|21047|21075|21047|0
1757010920000|2025-09-04 18:35:20|||||||||150
1757010930000|2025-09-04 18:35:30|21078||21078||21078||21078||0
1757010950000|2025-09-04 18:35:50|||||||||300
1757010960000|2025-09-04 18:36:00|21072||21071||21072||21071||100
1757010980000|2025-09-04 18:36:20|||||||||456
1757011000000|2025-09-04 18:36:40|21069||21068||21069||21068||0
1757011040000|2025-09-04 18:37:20|21069||21069||21069||21069||0
1757011100000|2025-09-04 18:38:20|21066||21066||21066||21066||0
1757011120000|2025-09-04 18:38:40|21069|21048|21079|21053|21079|21057|21069|21048|500
1757011130000|2025-09-04 18:38:50||21054||21054||21056||21054|0
1757011170000|2025-09-04 18:39:30||21055||21054||21055||21054|0
1757011190000|2025-09-04 18:39:50|||||||||100
1757011200000|2025-09-04 18:40:00|21087|21055|21094|21065|21094|21071|21087|21054|4501
1757011210000|2025-09-04 18:40:10||21068||21068||21068||21068|0
1757011240000|2025-09-04 18:40:40||21072||21072||21072||21072|0
1757011250000|2025-09-04 18:40:50|||||||||100
1757011260000|2025-09-04 18:41:00|21099|21077|21113|21083|21114|21094|21099|21077|3567
1757011270000|2025-09-04 18:41:10|21088|21078|21106|21066|21113|21078|21088|21065|2343
1757011280000|2025-09-04 18:41:20|21094||21093||21094||21093||0
1757011290000|2025-09-04 18:41:30||21067||21067||21067||21067|700
1757011330000|2025-09-04 18:42:10||21068||21068||21068||21068|0
1757011340000|2025-09-04 18:42:20|||||||||400
1757011370000|2025-09-04 18:42:50|21092|21069|21092|21069|21092|21069|21092|21068|100
1757011380000|2025-09-04 18:43:00|21094|21074|21094|21070|21094|21074|21094|21069|500
1757011390000|2025-09-04 18:43:10|21093||21093||21093||21093||971
1757011430000|2025-09-04 18:43:50|||||||||200
1757011440000|2025-09-04 18:44:00|||||||||300
1757011450000|2025-09-04 18:44:10|21088|21069|21081|21058|21093|21069|21071|21058|700
1757011470000|2025-09-04 18:44:30|21071||21071||21071||21071||100
1757011480000|2025-09-04 18:44:40||21054||21053||21054||21053|500
1757011490000|2025-09-04 18:44:50|21070||21070||21070||21070||100
1757011500000|2025-09-04 18:45:00|||||||||100
1757011510000|2025-09-04 18:45:10|||||||||100
1757011540000|2025-09-04 18:45:40||21046||21046||21046||21046|300
1757011560000|2025-09-04 18:46:00||21042||21041||21042||21041|2000
1757011570000|2025-09-04 18:46:10|||||||||400
1757011580000|2025-09-04 18:46:20||21039||21039||21039||21039|0
1757011590000|2025-09-04 18:46:30|||||||||277
1757011650000|2025-09-04 18:47:30|||||||||100
1757011660000|2025-09-04 18:47:40|||||||||541
1757011670000|2025-09-04 18:47:50|21069||21069||21069||21069||100
1757011690000|2025-09-04 18:48:10|||||||||100
1757011710000|2025-09-04 18:48:30|21068||21063||21068||21063||0
1757011720000|2025-09-04 18:48:40|21066||21066||21066||21066||0
1757011730000|2025-09-04 18:48:50|21068||21068||21068||21068||200
1757011740000|2025-09-04 18:49:00|21067||21067||21067||21067||0
1757011780000|2025-09-04 18:49:40||21042||21055||21055||21042|0
1757011790000|2025-09-04 18:49:50|21064|21039|21063|21039|21064|21039|21061|21039|300
1757011810000|2025-09-04 18:50:10|||||||||131
1757011850000|2025-09-04 18:50:50|21062||21062||21062||21062||0
1757011880000|2025-09-04 18:51:20|||||||||135
1757011890000|2025-09-04 18:51:30|21061||21061||21061||21061||100
1757011920000|2025-09-04 18:52:00|21054|21038|21041|21022|21054|21039|21041|21022|800
1757011930000|2025-09-04 18:52:10|21040|21026|21048|21022|21048|21028|21030|21022|400
1757011940000|2025-09-04 18:52:20|21047||21047||21047||21047||0
1757012030000|2025-09-04 18:53:50|21046||21046||21046||21046||100
1757012050000|2025-09-04 18:54:10|21045||21045||21045||21045||100
1757012060000|2025-09-04 18:54:20|21044||21039||21044||21038||100
1757012070000|2025-09-04 18:54:30|21035|21021|21032|21008|21035|21021|21032|21008|800
1757012080000|2025-09-04 18:54:40|21031|21007|21031|21007|21031|21007|21031|21007|0
1757012100000|2025-09-04 18:55:00|||||||||100
1757012120000|2025-09-04 18:55:20|21027||21022||21027||21022||100
1757012150000|2025-09-04 18:55:50|21025|21013|21029|21014|21031|21014|21025|21013|200
1757012160000|2025-09-04 18:56:00|21023|21007|21023|21007|21023|21007|21023|21007|600
1757012170000|2025-09-04 18:56:10|21025||21025||21025||21025||0
1757012250000|2025-09-04 18:57:30|21027||21027||21027||21025||0
1757012280000|2025-09-04 18:58:00|21026||21027||21027||21026||0
1757012290000|2025-09-04 18:58:10|||||||||100
1757012310000|2025-09-04 18:58:30|||||||||100
1757012320000|2025-09-04 18:58:40|||||||||200
1757012400000|2025-09-04 19:00:00|21029|21026|21045|21010|21045|21027|21029|21007|500
1757012410000|2025-09-04 19:00:10|21044|21011|21044|21016|21044|21016|21044|21010|0
1757012420000|2025-09-04 19:00:20|21043||21043||21043||21043||0
1757012430000|2025-09-04 19:00:30|||||||||100
1757012440000|2025-09-04 19:00:40|||||||||200
1757012490000|2025-09-04 19:01:30|21042||21042||21042||21042||0
1757012520000|2025-09-04 19:02:00|21036|21015|21016|21007|21041|21015|21016|21007|446
1757012530000|2025-09-04 19:02:10|21021||21021||21021||21019||500
1757012600000|2025-09-04 19:03:20|21014|21006|21019|21006|21021|21006|21013|21006|400
1757012610000|2025-09-04 19:03:30|21020||21018||21020||21017||0
1757012620000|2025-09-04 19:03:40|21020|21014|21023|21015|21035|21015|21020|21014|300
1757012630000|2025-09-04 19:03:50|||||||||100
1757012640000|2025-09-04 19:04:00|21035||21028||21035||21023||0
1757012650000|2025-09-04 19:04:10|21035||21029||21035||21029||0
1757012660000|2025-09-04 19:04:20|21035||21032||21035||21030||0
1757012670000|2025-09-04 19:04:30|21035||21032||21035||21032||0
1757012680000|2025-09-04 19:04:40|21035||21035||21035||21032||0
1757012690000|2025-09-04 19:04:50|21034||21034||21034||21034||0
1757012720000|2025-09-04 19:05:20|||||||||300
1757012730000|2025-09-04 19:05:30|21032|21007|21029|21007|21032|21017|21015|21007|1900
1757012740000|2025-09-04 19:05:40|21028||21028||21031||21024||0
1757012750000|2025-09-04 19:05:50|21031|21024|21033|21023|21035|21030|21024|21007|500
1757012760000|2025-09-04 19:06:00|21035||21035||21035||21034||0
1757012770000|2025-09-04 19:06:10|21036|21027|21038|21027|21038|21027|21036|21027|500
1757012790000|2025-09-04 19:06:30|21039|21040|21047|21040|21047|21040|21039|21040|1064
1757012800000|2025-09-04 19:06:40|21041|21027|21047|21027|21047|21027|21041|21027|700
1757012810000|2025-09-04 19:06:50|||||||||480
1757012830000|2025-09-04 19:07:10|21044||21041||21047||21040||0
1757012840000|2025-09-04 19:07:20|21047||21046||21047||21046||0
1757012860000|2025-09-04 19:07:40|21047||21041||21047||21040||0
1757012870000|2025-09-04 19:07:50|21040|21025|21036|21023|21040|21025|21033|21023|500
1757012880000|2025-09-04 19:08:00|21033|21020|21033|21020|21036|21020|21032|21020|0
1757012890000|2025-09-04 19:08:10|21036||21032||21036||21032||100
1757012900000|2025-09-04 19:08:20|21030|21009|21020|21008|21030|21009|21020|21008|351
1757012910000|2025-09-04 19:08:30|21030||21019||21030||21019||0
1757012920000|2025-09-04 19:08:40|21017|21006|21017|21006|21019|21006|21017|21006|0
1757012930000|2025-09-04 19:08:50|21019||21015||21019||21015||0
1757012940000|2025-09-04 19:09:00|21019||21013||21019||21011||0
1757012950000|2025-09-04 19:09:10|21009|21004|21004|20993|21019|21004|21002|20993|1050
1757012960000|2025-09-04 19:09:20|21001|20992|21001|20992|21001|20992|21001|20992|0
1757012970000|2025-09-04 19:09:30|21000||21001||21001||21000||0
1757012980000|2025-09-04 19:09:40|21004|21000|21015|21002|21025|21002|21003|20992|1414
1757012990000|2025-09-04 19:09:50|21014|21004|21020|21004|21020|21004|21014|21004|3762
1757013000000|2025-09-04 19:10:00|||||||||300
1757013010000|2025-09-04 19:10:10|21019||21018||21019||21018||0
1757013020000|2025-09-04 19:10:20|21016|20993|21015|20992|21016|20995|21007|20992|300
1757013030000|2025-09-04 19:10:30|21010||21013||21015||21009||100
1757013040000|2025-09-04 19:10:40|21012||21013||21013||21011||0
1757013050000|2025-09-04 19:10:50|21011||21011||21011||21011||0
1757013060000|2025-09-04 19:11:00|21010||21013||21019||21010||0
1757013070000|2025-09-04 19:11:10|21012||21012||21012||21012||1929
1757013080000|2025-09-04 19:11:20|21019|21004|21020|21004|21020|21004|21014|21004|0
1757013090000|2025-09-04 19:11:30|21019|21006|21036|21007|21036|21007|21017|21006|700
1757013100000|2025-09-04 19:11:40|21028||21032||21040||21028||0
1757013110000|2025-09-04 19:11:50|21040||21040||21040||21033||114
1757013120000|2025-09-04 19:12:00|21039|21013|21040|21020|21040|21020|21039|21011|200
1757013150000|2025-09-04 19:12:30||21021||21021||21021||21021|0
1757013160000|2025-09-04 19:12:40|21039||21040||21040||21039||0
1757013190000|2025-09-04 19:13:10|21039||21037||21040||21036||300
1757013210000|2025-09-04 19:13:30|21040|21024|21060|21036|21062|21036|21040|21024|20281
1757013220000|2025-09-04 19:13:40|21064|21050|21079|21050|21079|21050|21060|21050|8919
1757013230000|2025-09-04 19:13:50|21078||21078||21078||21078||100
1757013240000|2025-09-04 19:14:00|21072|21060|21078|21050|21078|21060|21072|21050|16648
1757013250000|2025-09-04 19:14:10|21077||21077||21077||21077||100
1757013260000|2025-09-04 19:14:20|21078|21052|21077|21054|21078|21054|21077|21052|2400
1757013270000|2025-09-04 19:14:30|21078|21070|21083|21070|21090|21070|21078|21070|700
1757013280000|2025-09-04 19:14:40|21097|21090|21097|21070|21097|21090|21097|21070|10400
1757013290000|2025-09-04 19:14:50|21096||21096||21096||21096||0
1757013320000|2025-09-04 19:15:20|21092|21071|21090|21071|21092|21071|21090|21071|200
1757013330000|2025-09-04 19:15:30||21080||21071||21080||21071|2810
1757013340000|2025-09-04 19:15:40|||||||||100
1757013350000|2025-09-04 19:15:50|21072|21070|21089|21061|21091|21070|21070|21060|1262
1757013360000|2025-09-04 19:16:00|||||||||325
1757013370000|2025-09-04 19:16:10|21088||21087||21088||21087||0
1757013380000|2025-09-04 19:16:20|21086||21081||21086||21081||100
1757013390000|2025-09-04 19:16:30|21082|21081|21087|21061|21087|21081|21080|21061|1409
1757013410000|2025-09-04 19:16:50|21086||21086||21086||21086||0
1757013420000|2025-09-04 19:17:00|21085||21084||21085||21084||0
1757013430000|2025-09-04 19:17:10|21083||21079||21085||21079||200
1757013460000|2025-09-04 19:17:40|21076||21076||21076||21076||0
1757013470000|2025-09-04 19:17:50|21075|21060|21069|21055|21076|21061|21065|21055|800
1757013480000|2025-09-04 19:18:00|21073|21054|21066|21054|21073|21054|21066|21054|200
1757013510000|2025-09-04 19:18:30|21065|21050|21051|21043|21065|21050|21050|21043|420
1757013520000|2025-09-04 19:18:40|21058|21039|21053|21039|21058|21039|21049|21039|300
1757013530000|2025-09-04 19:18:50|||||||||200
1757013540000|2025-09-04 19:19:00|21051||21053||21053||21051||100
1757013560000|2025-09-04 19:19:20|21052||21052||21052||21052||0
1757013570000|2025-09-04 19:19:30|21053|21051|21064|21039|21065|21058|21053|21039|900
1757013580000|2025-09-04 19:19:40|21063||21063||21063||21063||0
1757013590000|2025-09-04 19:19:50|21064||21062||21064||21062||100
1757013620000|2025-09-04 19:20:20|21064|21040|21063|21040|21064|21040|21060|21039|324
1757013630000|2025-09-04 19:20:30|21064|21042|21061|21042|21064|21042|21058|21042|0
1757013640000|2025-09-04 19:20:40|21064|21044|21061|21042|21064|21044|21060|21042|0
1757013650000|2025-09-04 19:20:50|||||||||100
1757013660000|2025-09-04 19:21:00|21059|21039|21059|21029|21059|21039|21040|21029|825
1757013670000|2025-09-04 19:21:10|21058||21045||21059||21045||0
1757013690000|2025-09-04 19:21:30|21050||21042||21050||21042||100
1757013700000|2025-09-04 19:21:40|21041|21025|21035|21022|21042|21025|21035|21022|398
1757013710000|2025-09-04 19:21:50|||||||||100
1757013720000|2025-09-04 19:22:00||21025||21022||21025||21022|0
1757013740000|2025-09-04 19:22:20|||||||||100
1757013770000|2025-09-04 19:22:50|21043|21034|21040|21023|21043|21036|21038|21022|400
1757013790000|2025-09-04 19:23:10|21038||21038||21038||21038||100
1757013800000|2025-09-04 19:23:20|21037|21022|21031|20996|21040|21022|21030|20996|1400
1757013810000|2025-09-04 19:23:30|21021||21021||21021||21017||100
1757013820000|2025-09-04 19:23:40|21017|20993|21021|20993|21021|20993|21017|20993|0
1757013830000|2025-09-04 19:23:50|21018|20992|21015|20992|21018|20992|21015|20992|2000
1757013840000|2025-09-04 19:24:00|21014||21015||21018||21014||100
1757013850000|2025-09-04 19:24:10|21014|20986|21012|20984|21018|20986|21012|20984|100
1757013860000|2025-09-04 19:24:20|21011||21012||21012||21005||0
1757013870000|2025-09-04 19:24:30|21005||21008||21012||21004||100
1757013880000|2025-09-04 19:24:40|21007||21008||21008||21004||100
1757013890000|2025-09-04 19:24:50|21005|20979|20990|20971|21008|20979|20990|20971|500
1757013900000|2025-09-04 19:25:00|20989||20990||20990||20985||0
1757013910000|2025-09-04 19:25:10|20986||20990||20990||20986||100
1757013920000|2025-09-04 19:25:20|20989||20987||20990||20986||300
1757013930000|2025-09-04 19:25:30|20988||20986||20988||20984||0
1757013940000|2025-09-04 19:25:40|20984||20986||20986||20984||368
1757013960000|2025-09-04 19:26:00|20985|20965|20985|20965|20985|20965|20985|20965|845
1757013970000|2025-09-04 19:26:10|20984||20984||20984||20975||2800
1757013990000|2025-09-04 19:26:30|20983||20984||20984||20979||102
1757014020000|2025-09-04 19:27:00|20983||20983||20983||20983||0
1757014030000|2025-09-04 19:27:10|20989|20961|20989|20966|20989|20969|20966|20954|1100
1757014040000|2025-09-04 19:27:20|20982||20988||20989||20981||0
1757014050000|2025-09-04 19:27:30|20984|20954|20988|20960|20988|20960|20983|20954|0
1757014060000|2025-09-04 19:27:40|20987|20969|20988|20969|20988|20969|20987|20969|100
1757014070000|2025-09-04 19:27:50|20980|20970|20978|20954|20980|20970|20970|20954|1352
1757014080000|2025-09-04 19:28:00|20970|20950|20952|20940|20980|20950|20946|20940|600
1757014090000|2025-09-04 19:28:10|20954|20938|20951|20922|20954|20938|20937|20922|59500
1757014100000|2025-09-04 19:28:20|20945||20942||20945||20942||17500
1757014110000|2025-09-04 19:28:30|20941|20923|20936|20923|20942|20923|20936|20923|27900
1757014130000|2025-09-04 19:28:50|20935|20922|20935|20922|20939|20922|20924|20919|1500
1757014140000|2025-09-04 19:29:00|20939|20934|20944|20922|20944|20934|20934|20922|300
1757014150000|2025-09-04 19:29:10|||||||||100
1757014170000|2025-09-04 19:29:30|20930|20943|20946|20922|20947|20943|20930|20922|10395
1757014180000|2025-09-04 19:29:40|||||||||100
1757014190000|2025-09-04 19:29:50|20947|20945|20951|20930|20951|20945|20947|20925|300
1757014200000|2025-09-04 19:30:00|20954|20935|20962|20935|20962|20950|20954|20933|627
1757014210000|2025-09-04 19:30:10|||||||||200
1757014220000|2025-09-04 19:30:20|||||||||267
1757014230000|2025-09-04 19:30:30||20936||20936||20936||20936|200
1757014240000|2025-09-04 19:30:40|||||||||300
1757014250000|2025-09-04 19:30:50|20950||20962||20962||20950||9801
1757014260000|2025-09-04 19:31:00|20972|20937|20972|20946|20972|20946|20972|20936|696
1757014270000|2025-09-04 19:31:10||20947||20947||20947||20947|0
1757014290000|2025-09-04 19:31:30|20960|20945|20958|20937|20960|20945|20958|20937|600
1757014300000|2025-09-04 19:31:40|||||||||100
1757014320000|2025-09-04 19:32:00|||||||||100
1757014330000|2025-09-04 19:32:10|20957|20939|20957|20939|20957|20939|20957|20939|900
1757014340000|2025-09-04 19:32:20|20956||20956||20956||20956||0
1757014360000|2025-09-04 19:32:40|||||||||1063
1757014370000|2025-09-04 19:32:50|20957||20957||20957||20957||131
1757014380000|2025-09-04 19:33:00|||||||||100
1757014400000|2025-09-04 19:33:20|||||||||1489
1757014440000|2025-09-04 19:34:00|20956|20950|20957|20939|20957|20950|20956|20939|600
1757014450000|2025-09-04 19:34:10||20944||20939||20944||20939|208
1757014460000|2025-09-04 19:34:20|20956||20955||20956||20954||0
1757014510000|2025-09-04 19:35:10|20962|20942|20961|20943|20962|20943|20961|20942|600
1757014520000|2025-09-04 19:35:20|20962||20962||20962||20958||100
1757014560000|2025-09-04 19:36:00|||||||||100
1757014580000|2025-09-04 19:36:20|20961||20962||20962||20960||0
1757014610000|2025-09-04 19:36:50|20965|20944|20980|20944|20984|20944|20965|20943|0
1757014620000|2025-09-04 19:37:00|20970|20945|20980|20946|20980|20946|20969|20945|100
1757014630000|2025-09-04 19:37:10|||||||||338
1757014650000|2025-09-04 19:37:30|20979|20947|20979|20947|20979|20947|20979|20947|200
1757014660000|2025-09-04 19:37:40|20980||20980||20980||20977||100
1757014670000|2025-09-04 19:37:50|20978|20956|20980|20958|20980|20958|20976|20956|100
1757014680000|2025-09-04 19:38:00|20973|20964|20980|20964|20980|20964|20973|20964|0
1757014690000|2025-09-04 19:38:10|20981|20968|21002|20980|21002|20980|20981|20968|1259
1757014700000|2025-09-04 19:38:20||20981||20981||20981||20981|100
1757014710000|2025-09-04 19:38:30|21001|20982|21002|20984|21002|20984|21001|20982|200
1757014720000|2025-09-04 19:38:40|||||||||225
1757014730000|2025-09-04 19:38:50|21012|20996|21009|20996|21013|20996|21009|20996|2600
1757014740000|2025-09-04 19:39:00|21013|21007|21021|21007|21021|21007|21013|20996|950
1757014760000|2025-09-04 19:39:20|21027||21027||21027||21022||200
1757014770000|2025-09-04 19:39:30||21008||21008||21008||21008|0
1757014790000|2025-09-04 19:39:50|21026|21008|21027|21008|21027|21008|21026|21008|0
1757014810000|2025-09-04 19:40:10|||||||||100
1757014820000|2025-09-04 19:40:20|21021|21007|21023|21008|21023|21008|21021|21007|0
1757014830000|2025-09-04 19:40:30|21026|21007|21027|21008|21027|21008|21026|21007|0
1757014840000|2025-09-04 19:40:40||21007||21008||21008||21007|0
1757014850000|2025-09-04 19:40:50|21032|21021|21034|21022|21035|21023|21032|21020|0
1757014860000|2025-09-04 19:41:00|21035|21023|21036|21023|21036|21023|21034|21022|3897
1757014870000|2025-09-04 19:41:10|21035|21022|21036|21023|21036|21023|21035|21022|100
1757014880000|2025-09-04 19:41:20|21035|21007|21030|21008|21036|21008|21029|21007|6028
1757014890000|2025-09-04 19:41:30|21035|21012|21031|21012|21036|21012|21030|21011|100
1757014900000|2025-09-04 19:41:40|21030|21011|21031|21012|21031|21012|21030|21011|0
1757014910000|2025-09-04 19:41:50|21030|21011|21031|21012|21031|21012|21030|21011|0
1757014920000|2025-09-04 19:42:00|21030|21011|21030|21011|21031|21012|21030|21011|0
1757014930000|2025-09-04 19:42:10|21029|21014|21025|21013|21030|21014|21025|21013|0
1757014940000|2025-09-04 19:42:20|21026|21014|21026|21014|21026|21014|21025|21013|0
1757014950000|2025-09-04 19:42:30|21025|21013|21026|21014|21026|21014|21025|21013|0
1757014960000|2025-09-04 19:42:40|21025|21013|21023|21000|21026|21014|21023|21000|0
1757014970000|2025-09-04 19:42:50|21021|21001|21022|21000|21022|21001|21021|21000|0
1757014980000|2025-09-04 19:43:00|21004|21001|21007|20990|21015|21001|21004|20990|400
1757014990000|2025-09-04 19:43:10|21011|20976|21005|20976|21011|20976|21005|20976|0
1757015000000|2025-09-04 19:43:20|20999|20969|20995|20968|21005|20969|20995|20968|0
1757015010000|2025-09-04 19:43:30|20994||20990||20995||20990||200
1757015020000|2025-09-04 19:43:40|20995||20995||20995||20991||0
1757015030000|2025-09-04 19:43:50|20989||20995||20995||20988||0
1757015040000|2025-09-04 19:44:00|20984|20967|20983|20967|20984|20967|20983|20967|100
1757015050000|2025-09-04 19:44:10|20984||20984||20984||20984||0
1757015060000|2025-09-04 19:44:20|20997|20970|20997|20969|20997|20970|20997|20969|114
1757015070000|2025-09-04 19:44:30|20996|20970|20997|20969|20997|20970|20996|20969|0
1757015080000|2025-09-04 19:44:40|20969|20955|20986|20955|20989|20955|20968|20955|100
1757015090000|2025-09-04 19:44:50|20982||20985||20986||20982||0
1757015100000|2025-09-04 19:45:00|20984|20948|20977|20948|20984|20948|20977|20948|0
1757015110000|2025-09-04 19:45:10|||||||||200
1757015130000|2025-09-04 19:45:30||20947||20948||20948||20947|0
1757015140000|2025-09-04 19:45:40||20947||20948||20948||20947|0
1757015150000|2025-09-04 19:45:50|20975|20947|20975|20948|20975|20948|20975|20947|0
1757015160000|2025-09-04 19:46:00||20947||20948||20948||20947|0
1757015170000|2025-09-04 19:46:10||20947||20948||20948||20947|0
1757015180000|2025-09-04 19:46:20||20949||20950||20951||20949|0
1757015190000|2025-09-04 19:46:30||20951||20951||20951||20950|0
1757015200000|2025-09-04 19:46:40||20950||20950||20951||20950|0
1757015210000|2025-09-04 19:46:50||20951||20955||20955||20950|0
1757015220000|2025-09-04 19:47:00||20954||20954||20955||20954|0
1757015230000|2025-09-04 19:47:10||20955||20952||20955||20951|0
1757015240000|2025-09-04 19:47:20|20958|20939|20955|20934|20958|20939|20955|20934|200
1757015250000|2025-09-04 19:47:30|20956|20935|20955|20934|20956|20935|20955|20934|0
1757015260000|2025-09-04 19:47:40|20956|20935|20954|20916|20956|20935|20954|20916|100
1757015270000|2025-09-04 19:47:50|20952||20939||20952||20939||0
1757015280000|2025-09-04 19:48:00|20935|20917|20933|20921|20935|20921|20932|20916|0
1757015290000|2025-09-04 19:48:10|20932|20920|20932|20916|20932|20920|20932|20911|0
1757015300000|2025-09-04 19:48:20||20915||20916||20916||20915|100
1757015310000|2025-09-04 19:48:30||20915||20916||20916||20915|0
1757015320000|2025-09-04 19:48:40|20930|20915|20925|20915|20930|20916|20925|20915|447
1757015330000|2025-09-04 19:48:50|20926|20916|20925|20915|20926|20916|20925|20915|100
1757015340000|2025-09-04 19:49:00|20926|20917|20924|20916|20926|20919|20921|20915|405
1757015350000|2025-09-04 19:49:10|20918|20905|20918|20905|20919|20905|20917|20905|0
1757015360000|2025-09-04 19:49:20|20917||20917||20918||20917||0
1757015370000|2025-09-04 19:49:30|20921|20907|20922|20908|20926|20908|20921|20907|349
1757015380000|2025-09-04 19:49:40|20923|20913|20925|20916|20926|20917|20923|20913|0
1757015390000|2025-09-04 19:49:50|20926|20917|20925|20907|20926|20917|20924|20907|0
1757015400000|2025-09-04 19:50:00|20934|20923|20985|20928|21018|20928|20933|20923|0
1757015410000|2025-09-04 19:50:10|20950|20927|20950|20927|20951|20928|20950|20927|0
1757015420000|2025-09-04 19:50:20|20951|20928|20950|20928|20951|20928|20950|20927|0
1757015430000|2025-09-04 19:50:30||20927||20928||20928||20927|128
1757015440000|2025-09-04 19:50:40||20921||20922||20922||20921|0
1757015450000|2025-09-04 19:50:50||20923||20923||20923||20922|0
1757015460000|2025-09-04 19:51:00||20922||20923||20923||20922|0
1757015470000|2025-09-04 19:51:10||20924||20925||20925||20923|0
1757015480000|2025-09-04 19:51:20|20977|20924|20977|20943|20977|20943|20977|20924|0
1757015490000|2025-09-04 19:51:30|20981|20944|20981|20948|20981|20948|20981|20941|0
1757015500000|2025-09-04 19:51:40||20947||20950||20950||20947|0
1757015510000|2025-09-04 19:51:50|20980|20949|20979|20951|20980|20952|20979|20949|0
1757015520000|2025-09-04 19:52:00|20980|20952|20979|20951|20980|20952|20979|20951|0
1757015530000|2025-09-04 19:52:10|20980|20952|20978|20951|20980|20952|20978|20951|200
1757015540000|2025-09-04 19:52:20|20979|20952|20979|20953|20979|20953|20978|20951|0
1757015550000|2025-09-04 19:52:30|20978|20952|20978|20952|20979|20953|20978|20952|100
1757015560000|2025-09-04 19:52:40|20979|20953|20979|20956|20979|20956|20978|20952|0
1757015570000|2025-09-04 19:52:50|20978|20957|20978|20957|20978|20957|20977|20957|0
1757015580000|2025-09-04 19:53:00|20976|20956|20974|20956|20976|20957|20974|20956|101
1757015590000|2025-09-04 19:53:10|20973|20957|20974|20957|20975|20957|20972|20956|100
1757015600000|2025-09-04 19:53:20|20973|20958|20977|20957|20978|20958|20973|20957|126
1757015610000|2025-09-04 19:53:30|20979|20962|20978|20961|20979|20962|20977|20961|201
1757015620000|2025-09-04 19:53:40|20979|20962|20985|20965|20985|20965|20977|20961|100
1757015630000|2025-09-04 19:53:50|20984|20968|20985|20969|20990|20969|20984|20968|0
1757015640000|2025-09-04 19:54:00|20986|20970|20990|20970|20993|20971|20985|20970|101
1757015650000|2025-09-04 19:54:10|20991|20975|20991|20975|20991|20975|20990|20974|0
1757015660000|2025-09-04 19:54:20|21011|20974|21011|20977|21011|20977|21010|20974|0
1757015670000|2025-09-04 19:54:30|21010|20978|21009|20979|21010|20979|21009|20978|0
1757015680000|2025-09-04 19:54:40|21010|20980|21010|20982|21010|20982|21007|20980|400
1757015690000|2025-09-04 19:54:50|21006|20983|21011|20983|21013|20983|21005|20983|0
1757015700000|2025-09-04 19:55:00|21010|20984|21029|20997|21030|20997|21009|20984|201
1757015710000|2025-09-04 19:55:10|21030|21003|21030|21002|21030|21003|21023|21002|241
1757015720000|2025-09-04 19:55:20|21031|21003|21041|21027|21042|21027|21030|21003|400
1757015730000|2025-09-04 19:55:30|21042|21026|21049|21029|21055|21049|21041|21026|0
1757015740000|2025-09-04 19:55:40|21050|21030|21050|21040|21050|21040|21049|21030|200
1757015750000|2025-09-04 19:55:50|21049|21039|21057|21033|21057|21040|21049|21030|100
1757015760000|2025-09-04 19:56:00|21054|21032|21048|21025|21054|21033|21048|21024|0
1757015770000|2025-09-04 19:56:10||21026||21026||21026||21025|0
1757015780000|2025-09-04 19:56:20|21055|21025|21047|21035|21055|21035|21047|21025|500
1757015790000|2025-09-04 19:56:30|21053|21032|21049|21032|21053|21032|21043|21025|300
1757015800000|2025-09-04 19:56:40|21048|21033|21048|21032|21048|21033|21048|21032|0
1757015810000|2025-09-04 19:56:50|21040|21031|21040|21022|21046|21032|21039|21020|0
1757015820000|2025-09-04 19:57:00|21039|21021|21036|21021|21040|21022|21036|21021|0
1757015830000|2025-09-04 19:57:10|21037|21022|21019|21006|21037|21022|21019|20999|300
1757015840000|2025-09-04 19:57:20|21030||21022||21030||21022||267
1757015850000|2025-09-04 19:57:30|21026||21027||21027||21026||144
1757015860000|2025-09-04 19:57:40|21031|21008|21039|21023|21039|21030|21030|21008|300
1757015870000|2025-09-04 19:57:50|21038|21027|21049|21027|21049|21027|21038|21027|0
1757015880000|2025-09-04 19:58:00|21048|21025|21048|21041|21048|21041|21048|21024|0
1757015890000|2025-09-04 19:58:10|21049|21040|21049|21041|21049|21041|21048|21040|0
1757015900000|2025-09-04 19:58:20|21048|21040|21048|21040|21049|21041|21048|21040|0
1757015910000|2025-09-04 19:58:30|21049|21027|21042|21034|21049|21035|21042|21027|0
1757015920000|2025-09-04 19:58:40|21043|21035|21034|21026|21048|21035|21034|21026|250
1757015930000|2025-09-04 19:58:50|21035|21027|21019|20988|21035|21027|21019|20988|0
1757015940000|2025-09-04 19:59:00|21018|20989|21019|21008|21019|21008|21014|20989|100
1757015950000|2025-09-04 19:59:10|21018|21010|21019|21012|21019|21012|21018|21006|349
1757015960000|2025-09-04 19:59:20|21018|21011|21032|21015|21032|21020|21018|21011|340
1757015970000|2025-09-04 19:59:30|21030|21019|21036|21019|21036|21020|21030|21019|244
1757015980000|2025-09-04 19:59:40|21020|21000|21006|20994|21021|21000|21005|20986|131
1757015990000|2025-09-04 19:59:50|21007|20993|21007|20993|21011|20994|21006|20993|508
1757079000000|2025-09-05 13:30:00|21313|21200|21300|21215|21313|21228|21250|21200|13812
1757079010000|2025-09-05 13:30:10|21370|21231|21370|21231|21370|21231|21370|21231|485
1757079020000|2025-09-05 13:30:20|21368|21235|21368|21310|21368|21310|21368|21235|450
1757079030000|2025-09-05 13:30:30|21370|21367|21400|21310|21400|21368|21368|21310|2072
1757079040000|2025-09-05 13:30:40|21374|21346|21440|21346|21440|21352|21372|21339|800
1757079050000|2025-09-05 13:30:50|21422|21356|21413|21368|21422|21368|21411|21351|300
1757079060000|2025-09-05 13:31:00|21422|21375|21467|21409|21467|21409|21403|21368|369
1757079070000|2025-09-05 13:31:10|21450|21415|21410|21300|21450|21415|21336|21300|8743
1757079080000|2025-09-05 13:31:20|21409|21254|21378|21254|21410|21254|21353|21254|1231
1757079090000|2025-09-05 13:31:30|21379|21251|21424|21251|21464|21251|21279|21251|5559
1757079100000|2025-09-05 13:31:40||21330||21330||21330||21330|2500
1757079110000|2025-09-05 13:31:50|||||||||100
1757079120000|2025-09-05 13:32:00|21440|21329|21411|21300|21440|21329|21330|21251|600
1757079130000|2025-09-05 13:32:10|21410|21255|21409|21251|21410|21255|21409|21251|737
1757079140000|2025-09-05 13:32:20|21408||21405||21408||21405||100
1757079150000|2025-09-05 13:32:30|21300|21226|21300|21160|21300|21226|21219|21160|1996
1757079160000|2025-09-05 13:32:40|||||||||100
1757079170000|2025-09-05 13:32:50|21200||21200||21200||21200||1000
1757079180000|2025-09-05 13:33:00|21199||21200||21272||21199||6743
1757079190000|2025-09-05 13:33:10|||||||||200
1757079200000|2025-09-05 13:33:20|21272|21174|21272|21160|21272|21174|21272|21160|12623
1757079210000|2025-09-05 13:33:30|21300|21175|21300|21160|21300|21243|21300|21160|1200
1757079220000|2025-09-05 13:33:40||21161||21160||21161||21160|400
1757079240000|2025-09-05 13:34:00|21336|21236|21373|21243|21410|21243|21336|21162|400
1757079250000|2025-09-05 13:34:10||21245||21250||21258||21243|601
1757079260000|2025-09-05 13:34:20|||||||||100
1757079270000|2025-09-05 13:34:30||21251||21252||21252||21250|100
1757079280000|2025-09-05 13:34:40|21316|21254|21316|21252|21316|21270|21316|21252|0
1757079290000|2025-09-05 13:34:50||21262||21252||21262||21252|238
1757079300000|2025-09-05 13:35:00|21373|21273|21376|21252|21410|21372|21373|21252|1810
1757079310000|2025-09-05 13:35:10|21374||21374||21374||21374||0
1757079320000|2025-09-05 13:35:20||21262||21252||21262||21252|0
1757079330000|2025-09-05 13:35:30|||||||||351
1757079340000|2025-09-05 13:35:40|21370||21370||21370||21370||0
1757079350000|2025-09-05 13:35:50|21349|21253|21348|21253|21349|21253|21348|21253|300
1757079360000|2025-09-05 13:36:00|21300||21348||21348||21300||11300
1757079370000|2025-09-05 13:36:10|||||||||400
1757079380000|2025-09-05 13:36:20|21347||21348||21348||21347||1274
1757079390000|2025-09-05 13:36:30|21353|21300|21370|21302|21370|21321|21353|21253|800
1757079400000|2025-09-05 13:36:40|21374|21315|21410|21302|21410|21344|21374|21302|11094
1757079410000|2025-09-05 13:36:50|21400||21400||21400||21400||0
1757079420000|2025-09-05 13:37:00|21370||21370||21370||21370||1274
1757079430000|2025-09-05 13:37:10|21362|21303|21370|21303|21370|21303|21362|21303|200
1757079440000|2025-09-05 13:37:20|||||||||300
1757079450000|2025-09-05 13:37:30|21375|21306|21399|21318|21400|21358|21375|21306|13589
1757079460000|2025-09-05 13:37:40|21398|21319|21399|21321|21399|21321|21398|21319|300
1757079470000|2025-09-05 13:37:50|||||||||100
1757079480000|2025-09-05 13:38:00|||||||||200
1757079490000|2025-09-05 13:38:10||21322||21321||21322||21321|410
1757079510000|2025-09-05 13:38:30|21350||21350||21350||21350||0
1757079520000|2025-09-05 13:38:40|21321|21320|21347|21274|21350|21320|21317|21274|2039
1757079530000|2025-09-05 13:38:50|21346|21250|21347|21254|21347|21254|21346|21250|200
1757079540000|2025-09-05 13:39:00|||||||||461
1757079550000|2025-09-05 13:39:10|21340|21300|21340|21254|21340|21300|21340|21254|500
1757079560000|2025-09-05 13:39:20||21276||21276||21277||21276|100
1757079570000|2025-09-05 13:39:30|21320||21320||21320||21320||100
1757079580000|2025-09-05 13:39:40|21309|21275|21294|21234|21309|21275|21288|21234|600
1757079590000|2025-09-05 13:39:50||21235||21235||21235||21235|150
1757079600000|2025-09-05 13:40:00|||||||||937
1757079610000|2025-09-05 13:40:10|||||||||100
1757079630000|2025-09-05 13:40:30||21236||21240||21240||21236|0
1757079640000|2025-09-05 13:40:40|21303|21293|21225|21166|21320|21295|21225|21166|800
1757079650000|2025-09-05 13:40:50|21200|21160|21225|21160|21225|21160|21200|21160|1726
1757079660000|2025-09-05 13:41:00|||||||||200
1757079670000|2025-09-05 13:41:10|21267|21161|21300|21179|21300|21225|21267|21161|700
1757079680000|2025-09-05 13:41:20||21190||21235||21247||21179|300
1757079690000|2025-09-05 13:41:30|||||||||400
1757079710000|2025-09-05 13:41:50|||||||||234
1757079720000|2025-09-05 13:42:00||21265||21265||21265||21265|300
1757079730000|2025-09-05 13:42:10|21320|21299|21340|21265|21340|21299|21298|21265|2446
1757079740000|2025-09-05 13:42:20|21355|21281|21355|21303|21355|21304|21355|21281|162
1757079750000|2025-09-05 13:42:30|21363|21316|21392|21335|21392|21342|21363|21316|844
1757079760000|2025-09-05 13:42:40||21340||21340||21340||21340|490
1757079770000|2025-09-05 13:42:50||21350||21350||21350||21350|582
1757079780000|2025-09-05 13:43:00|21400|21374|21398|21370|21400|21375|21397|21350|500
1757079790000|2025-09-05 13:43:10|21400||21400||21400||21398||100
1757079800000|2025-09-05 13:43:20|||||||||100
1757079810000|2025-09-05 13:43:30|21372|21350|21399|21367|21400|21380|21371|21350|1270
1757079820000|2025-09-05 13:43:40|||||||||600
1757079830000|2025-09-05 13:43:50|21400|21368|21444|21371|21447|21418|21400|21355|1300
1757079840000|2025-09-05 13:44:00||21379||21384||21384||21379|100
1757079850000|2025-09-05 13:44:10||21400||21419||21419||21400|0
1757079860000|2025-09-05 13:44:20|21455|21425|21453|21419|21466|21425|21453|21419|865
1757079870000|2025-09-05 13:44:30|21466||21465||21467||21465||1600
1757079880000|2025-09-05 13:44:40|21467|21420|21465|21420|21467|21420|21455|21420|400
1757079890000|2025-09-05 13:44:50|21467||21467||21467||21466||1200
1757079900000|2025-09-05 13:45:00|21471|21427|21450|21420|21474|21450|21450|21420|1697
1757079910000|2025-09-05 13:45:10|21443|21417|21448|21376|21450|21417|21425|21376|1000
1757079920000|2025-09-05 13:45:20|21419|21367|21386|21365|21419|21367|21386|21365|600
1757079930000|2025-09-05 13:45:30|21381|21358|21381|21350|21381|21358|21381|21350|100
1757079940000|2025-09-05 13:45:40|21380|21347|21369|21315|21380|21347|21365|21315|535
1757079950000|2025-09-05 13:45:50|21368|21314|21313|21274|21368|21314|21313|21274|300
1757079960000|2025-09-05 13:46:00|21312|21288|21332|21274|21378|21288|21309|21274|600
1757079970000|2025-09-05 13:46:10|||||||||700
1757079980000|2025-09-05 13:46:20|21372|21331|21347|21274|21372|21332|21338|21274|1270
1757079990000|2025-09-05 13:46:30|21336|21254|21347|21222|21347|21254|21300|21222|500
1757080000000|2025-09-05 13:46:40|21305||21305||21305||21278||0
1757080010000|2025-09-05 13:46:50|21285|21221|21247|21200|21321|21221|21247|21200|414
1757080020000|2025-09-05 13:47:00|21246||21246||21246||21246||100
1757080030000|2025-09-05 13:47:10|21247|21245|21268|21200|21299|21246|21247|21200|600
1757080040000|2025-09-05 13:47:20|||||||||500
1757080050000|2025-09-05 13:47:30|21267||21267||21267||21256||0
1757080060000|2025-09-05 13:47:40|21243|21170|21236|21170|21262|21170|21201|21170|2343
1757080070000|2025-09-05 13:47:50|21215|21169|21170|21141|21218|21169|21170|21141|1600
1757080080000|2025-09-05 13:48:00|21218||21218||21218||21218||650
1757080090000|2025-09-05 13:48:10|||||||||100
1757080100000|2025-09-05 13:48:20|21217||21217||21217||21217||0
1757080120000|2025-09-05 13:48:40|||||||||300
1757080130000|2025-09-05 13:48:50|||||||||400
1757080140000|2025-09-05 13:49:00|21218|21145|21235|21193|21236|21193|21218|21145|280
1757080150000|2025-09-05 13:49:10|||||||||200
1757080160000|2025-09-05 13:49:20|21240|21223|21257|21194|21257|21239|21240|21193|586
1757080170000|2025-09-05 13:49:30|||||||||401
1757080180000|2025-09-05 13:49:40|21285|21201|21300|21222|21300|21230|21285|21201|300
1757080190000|2025-09-05 13:49:50|21299|21233|21299|21233|21299|21233|21299|21233|100
1757080200000|2025-09-05 13:50:00||21234||21234||21234||21234|0
1757080210000|2025-09-05 13:50:10||21233||21234||21234||21233|400
1757080220000|2025-09-05 13:50:20|21300|21235|21298|21234|21300|21235|21298|21234|100
1757080230000|2025-09-05 13:50:30||21235||21235||21235||21234|0
1757080240000|2025-09-05 13:50:40|21300|21236|21346|21259|21347|21260|21300|21235|100
1757080250000|2025-09-05 13:50:50||21292||21292||21292||21292|226
1757080270000|2025-09-05 13:51:10|21293|21291|21346|21270|21346|21291|21292|21270|1886
1757080280000|2025-09-05 13:51:20|21327||21345||21346||21327||0
1757080290000|2025-09-05 13:51:30|21318|21258|21302|21258|21318|21258|21294|21258|800
1757080300000|2025-09-05 13:51:40|||||||||100
1757080310000|2025-09-05 13:51:50|21301||21301||21301||21301||0
1757080320000|2025-09-05 13:52:00||21231||21231||21231||21231|750
1757080330000|2025-09-05 13:52:10|21291|21218|21288|21200|21301|21218|21232|21200|300
1757080340000|2025-09-05 13:52:20|21287|21199|21259|21191|21287|21205|21231|21191|300
1757080350000|2025-09-05 13:52:30||21171||21155||21171||21155|100
1757080360000|2025-09-05 13:52:40|21263|21170|21288|21155|21290|21170|21263|21155|2881
1757080370000|2025-09-05 13:52:50|||||||||500
1757080380000|2025-09-05 13:53:00|||||||||200
1757080390000|2025-09-05 13:53:10||21157||21157||21157||21157|240
1757080400000|2025-09-05 13:53:20||21171||21157||21178||21157|460
1757080410000|2025-09-05 13:53:30|21230|21178|21269|21154|21288|21178|21214|21154|2162
1757080420000|2025-09-05 13:53:40|||||||||225
1757080430000|2025-09-05 13:53:50||21155||21156||21156||21154|375
1757080440000|2025-09-05 13:54:00|21242|21154|21241|21154|21242|21154|21241|21154|250
1757080450000|2025-09-05 13:54:10|||||||||350
1757080460000|2025-09-05 13:54:20|||||||||250
1757080470000|2025-09-05 13:54:30|||||||||1076
1757080480000|2025-09-05 13:54:40|21240||21240||21240||21240||260
1757080490000|2025-09-05 13:54:50||21165||21168||21168||21165|590
1757080500000|2025-09-05 13:55:00|||||||||330
1757080510000|2025-09-05 13:55:10|21200|21171|21199|21150|21240|21171|21199|21150|967
1757080520000|2025-09-05 13:55:20|||||||||360
1757080530000|2025-09-05 13:55:30|||||||||200
1757080540000|2025-09-05 13:55:40|21185|21141|21161|21110|21185|21141|21161|21110|560
1757080550000|2025-09-05 13:55:50|21135|21103|21161|21103|21161|21105|21135|21103|340
1757080560000|2025-09-05 13:56:00|21183|21110|21198|21155|21216|21161|21183|21110|748
1757080570000|2025-09-05 13:56:10|||||||||232
1757080580000|2025-09-05 13:56:20|21197|21129|21197|21128|21197|21155|21170|21128|325
1757080590000|2025-09-05 13:56:30||21129||21128||21129||21128|360
1757080600000|2025-09-05 13:56:40|||||||||113
1757080610000|2025-09-05 13:56:50|21236||21236||21236||21236||390
1757080620000|2025-09-05 13:57:00|||||||||130
1757080630000|2025-09-05 13:57:10|||||||||390
1757080640000|2025-09-05 13:57:20|21235|21127|21209|21127|21236|21127|21186|21127|360
1757080650000|2025-09-05 13:57:30|||||||||760
1757080660000|2025-09-05 13:57:40|||||||||230
1757080670000|2025-09-05 13:57:50|21208||21208||21208||21208||448
1757080680000|2025-09-05 13:58:00|||||||||200
1757080690000|2025-09-05 13:58:10|||||||||224
1757080700000|2025-09-05 13:58:20||21128||21129||21129||21128|348
1757080710000|2025-09-05 13:58:30|||||||||548
1757080720000|2025-09-05 13:58:40|||||||||207
1757080730000|2025-09-05 13:58:50||21130||21130||21130||21130|107
1757080740000|2025-09-05 13:59:00|21235||21235||21235||21235||100
1757080750000|2025-09-05 13:59:10|21234|21137|21234|21159|21234|21159|21234|21137|641
1757080760000|2025-09-05 13:59:20|||||||||100
1757080770000|2025-09-05 13:59:30||21160||21156||21160||21156|1300
1757080780000|2025-09-05 13:59:40||21157||21157||21157||21157|0
1757080790000|2025-09-05 13:59:50|21241|21160|21240|21183|21241|21183|21240|21160|2492
1757080800000|2025-09-05 14:00:00|21236|21170|21186|21127|21236|21170|21175|21127|2501
1757080810000|2025-09-05 14:00:10|21161||21160||21161||21160||400
1757080820000|2025-09-05 14:00:20|21153|21126|21143|21100|21160|21126|21121|21100|2334
1757080830000|2025-09-05 14:00:30|21142|21110|21142|21100|21142|21110|21142|21100|625
1757080840000|2025-09-05 14:00:40|21141|21106|21141|21112|21141|21112|21141|21106|0
1757080850000|2025-09-05 14:00:50|21140|21100|21137|21083|21140|21100|21126|21083|419
1757080860000|2025-09-05 14:01:00|21112|21050|21111|21050|21112|21050|21097|21033|400
1757080870000|2025-09-05 14:01:10|||||||||500
1757080880000|2025-09-05 14:01:20|21110|21060|21161|21083|21161|21132|21110|21050|1885
1757080890000|2025-09-05 14:01:30|||||||||300
1757080900000|2025-09-05 14:01:40|||||||||325
1757080910000|2025-09-05 14:01:50|21160||21159||21160||21156||300
1757080920000|2025-09-05 14:02:00||21093||21083||21109||21083|0
1757080930000|2025-09-05 14:02:10||21092||21083||21093||21083|100
1757080940000|2025-09-05 14:02:20|21158||21158||21158||21158||0
1757080960000|2025-09-05 14:02:40|||||||||700
1757080980000|2025-09-05 14:03:00|21161||21160||21161||21160||1200
1757080990000|2025-09-05 14:03:10|||||||||100
1757081010000|2025-09-05 14:03:30|21150||21149||21150||21149||100
1757081040000|2025-09-05 14:04:00|||||||||600
1757081050000|2025-09-05 14:04:10|21150|21097|21161|21120|21161|21148|21133|21097|1159
1757081060000|2025-09-05 14:04:20|21173|21133|21191|21133|21192|21133|21173|21133|100
1757081070000|2025-09-05 14:04:30|||||||||125
1757081080000|2025-09-05 14:04:40||21141||21133||21141||21133|200
1757081100000|2025-09-05 14:05:00|21192|21136|21192|21136|21192|21136|21191|21136|500
1757081110000|2025-09-05 14:05:10|21191|21135|21182|21134|21191|21139|21135|21134|642
1757081120000|2025-09-05 14:05:20|21157|21153|21182|21132|21182|21159|21157|21120|1873
1757081130000|2025-09-05 14:05:30|21181||21181||21181||21181||0
1757081140000|2025-09-05 14:05:40|21133|21120|21163|21120|21181|21120|21133|21120|500
1757081150000|2025-09-05 14:05:50|||||||||100
1757081160000|2025-09-05 14:06:00|21162||21162||21162||21162||100
1757081170000|2025-09-05 14:06:10|||||||||400
1757081180000|2025-09-05 14:06:20|21155|21112|21141|21092|21155|21112|21141|21089|300
1757081190000|2025-09-05 14:06:30|21142|21098|21174|21113|21175|21141|21142|21098|1460
1757081200000|2025-09-05 14:06:40|||||||||534
1757081210000|2025-09-05 14:06:50||21138||21114||21141||21113|120
1757081220000|2025-09-05 14:07:00||21115||21115||21115||21115|394
1757081230000|2025-09-05 14:07:10|21173|21113|21165|21113|21173|21113|21149|21113|200
1757081240000|2025-09-05 14:07:20|21149||21149||21149||21149||250
1757081250000|2025-09-05 14:07:30|21150|21130|21169|21113|21169|21148|21150|21113|1799
1757081260000|2025-09-05 14:07:40|||||||||600
1757081270000|2025-09-05 14:07:50|21165|21112|21146|21104|21169|21112|21126|21104|300
1757081280000|2025-09-05 14:08:00|21145||21145||21145||21145||0
1757081290000|2025-09-05 14:08:10|||||||||593
1757081300000|2025-09-05 14:08:20|21164|21109|21174|21119|21174|21145|21163|21109|700
1757081310000|2025-09-05 14:08:30|||||||||440
1757081320000|2025-09-05 14:08:40|21173|21102|21162|21102|21173|21102|21147|21102|0
1757081350000|2025-09-05 14:09:10|21161||21149||21161||21149||100
1757081360000|2025-09-05 14:09:20|||||||||200
1757081370000|2025-09-05 14:09:30|||||||||308
1757081380000|2025-09-05 14:09:40|||||||||200
1757081390000|2025-09-05 14:09:50|21161|21129|21169|21129|21169|21129|21161|21129|400
1757081400000|2025-09-05 14:10:00|21166|21122|21168|21111|21169|21122|21163|21111|150
1757081410000|2025-09-05 14:10:10|21166||21164||21166||21164||100
1757081420000|2025-09-05 14:10:20|21138|21101|21168|21101|21168|21101|21138|21101|100
1757081440000|2025-09-05 14:10:40|21175|21121|21200|21168|21200|21168|21175|21101|1500
1757081460000|2025-09-05 14:11:00|21174||21199||21200||21174||4200
1757081470000|2025-09-05 14:11:10|21169|21167|21199|21147|21199|21167|21168|21147|600
1757081480000|2025-09-05 14:11:20|21194||21199||21199||21194||100
1757081490000|2025-09-05 14:11:30|||||||||100
1757081500000|2025-09-05 14:11:40|||||||||200
1757081520000|2025-09-05 14:12:00|21198||21198||21198||21198||0
1757081530000|2025-09-05 14:12:10|||||||||100
1757081540000|2025-09-05 14:12:20|||||||||100
1757081560000|2025-09-05 14:12:40|21199||21198||21199||21198||213
1757081570000|2025-09-05 14:12:50|21189||21189||21189||21180||150
1757081580000|2025-09-05 14:13:00|21188||21188||21188||21188||0
1757081600000|2025-09-05 14:13:20|21198|21152|21239|21181|21239|21181|21188|21152|700
1757081610000|2025-09-05 14:13:30|21238|21162|21238|21177|21238|21177|21238|21162|106
1757081620000|2025-09-05 14:13:40|||||||||200
1757081640000|2025-09-05 14:14:00||21178||21177||21178||21177|240
1757081650000|2025-09-05 14:14:10|21230||21229||21230||21229||340
1757081660000|2025-09-05 14:14:20|||||||||340
1757081670000|2025-09-05 14:14:30|21226||21226||21226||21226||220
1757081680000|2025-09-05 14:14:40|21229|21178|21229|21177|21229|21178|21229|21177|450
1757081690000|2025-09-05 14:14:50|||||||||100
1757081700000|2025-09-05 14:15:00|||||||||250
1757081710000|2025-09-05 14:15:10|21239|21178|21273|21222|21273|21222|21239|21177|600
1757081720000|2025-09-05 14:15:20|21272||21272||21272||21272||300
1757081730000|2025-09-05 14:15:30|21222|21221|21252|21203|21270|21221|21222|21203|700
1757081740000|2025-09-05 14:15:40|21251||21251||21251||21251||150
1757081750000|2025-09-05 14:15:50|||||||||150
1757081760000|2025-09-05 14:16:00|21244||21242||21244||21242||0
1757081770000|2025-09-05 14:16:10|21222|21186|21222|21186|21222|21186|21221|21186|700
1757081780000|2025-09-05 14:16:20|21240|21194|21240|21194|21240|21194|21240|21194|100
1757081790000|2025-09-05 14:16:30|21239||21239||21239||21239||0
1757081800000|2025-09-05 14:16:40|21238|21186|21222|21178|21239|21186|21205|21178|200
1757081810000|2025-09-05 14:16:50|21221|21176|21198|21160|21221|21176|21198|21160|2495
1757081820000|2025-09-05 14:17:00|21185|21152|21210|21163|21210|21199|21185|21152|4904
1757081830000|2025-09-05 14:17:10|21221|21165|21221|21165|21221|21165|21221|21163|250
1757081840000|2025-09-05 14:17:20||21163||21164||21164||21163|100
1757081850000|2025-09-05 14:17:30||21165||21166||21166||21165|0
1757081860000|2025-09-05 14:17:40|21220||21220||21220||21220||100
1757081870000|2025-09-05 14:17:50|||||||||100
1757081880000|2025-09-05 14:18:00|21234|21195|21246|21195|21247|21195|21234|21195|500
1757081890000|2025-09-05 14:18:10||21194||21194||21194||21194|100
1757081900000|2025-09-05 14:18:20|21245||21245||21245||21244||100
1757081910000|2025-09-05 14:18:30|21225|21176|21243|21163|21245|21176|21211|21163|100
1757081920000|2025-09-05 14:18:40|21233||21232||21233||21232||0
1757081930000|2025-09-05 14:18:50|21231|21162|21198|21155|21231|21162|21178|21155|100
1757081940000|2025-09-05 14:19:00|21197||21197||21197||21197||542
1757081950000|2025-09-05 14:19:10|21196||21175||21196||21175||335
1757081960000|2025-09-05 14:19:20|21195|21175|21195|21155|21195|21175|21194|21155|100
1757081970000|2025-09-05 14:19:30|21194||21194||21194||21194||0
1757081980000|2025-09-05 14:19:40|21188|21148|21193|21128|21194|21148|21185|21128|200
1757081990000|2025-09-05 14:19:50|21174|21139|21161|21130|21174|21140|21161|21126|0
1757082000000|2025-09-05 14:20:00|21190|21128|21186|21129|21190|21129|21163|21128|525
1757082010000|2025-09-05 14:20:10|21187|21134|21187|21129|21187|21140|21187|21129|0
1757082020000|2025-09-05 14:20:20|21193|21186|21193|21148|21195|21186|21193|21129|1256
1757082030000|2025-09-05 14:20:30|21195|21149|21222|21150|21243|21178|21193|21149|1116
1757082040000|2025-09-05 14:20:40|21208|21151|21222|21151|21222|21151|21193|21151|549
1757082050000|2025-09-05 14:20:50||21152||21152||21152||21150|553
1757082060000|2025-09-05 14:21:00|21221||21221||21221||21221||443
1757082080000|2025-09-05 14:21:20|21222||21222||21222||21222||121
1757082090000|2025-09-05 14:21:30|||||||||255
1757082100000|2025-09-05 14:21:40||21153||21153||21153||21153|0
1757082110000|2025-09-05 14:21:50|21221||21220||21221||21220||128
1757082120000|2025-09-05 14:22:00|21219||21219||21219||21219||134
1757082130000|2025-09-05 14:22:10|21222|21154|21217|21154|21222|21154|21217|21154|541
1757082140000|2025-09-05 14:22:20|21243|21168|21273|21221|21273|21222|21243|21154|900
1757082150000|2025-09-05 14:22:30|21256|21220|21255|21185|21256|21220|21221|21183|500
1757082160000|2025-09-05 14:22:40|21271|21183|21270|21179|21273|21183|21270|21179|232
1757082170000|2025-09-05 14:22:50|21221|21220|21220|21179|21221|21220|21220|21179|1848
1757082180000|2025-09-05 14:23:00||21154||21154||21154||21154|0
1757082190000|2025-09-05 14:23:10|21219|21139|21218|21139|21219|21139|21218|21139|200
1757082200000|2025-09-05 14:23:20|21215|21129|21205|21134|21215|21134|21181|21129|0
1757082210000|2025-09-05 14:23:30|21204|21132|21204|21133|21204|21133|21204|21132|0
1757082220000|2025-09-05 14:23:40||21132||21132||21132||21132|700
1757082230000|2025-09-05 14:23:50||21133||21133||21133||21133|300
1757082240000|2025-09-05 14:24:00|21184|21129|21204|21132|21204|21134|21169|21129|700
1757082250000|2025-09-05 14:24:10||21133||21134||21134||21132|0
1757082260000|2025-09-05 14:24:20||21132||21132||21132||21132|500
1757082270000|2025-09-05 14:24:30|21203|21119|21169|21100|21204|21119|21112|21100|400
1757082280000|2025-09-05 14:24:40|21168||21167||21168||21167||0
1757082290000|2025-09-05 14:24:50|21166|21099|21148|21082|21166|21099|21101|21080|1040
1757082300000|2025-09-05 14:25:00||21080||21082||21082||21080|120
1757082310000|2025-09-05 14:25:10|21149||21149||21149||21149||320
1757082320000|2025-09-05 14:25:20|21148|21080|21148|21082|21148|21089|21148|21080|340
1757082330000|2025-09-05 14:25:30|||||||||561
1757082340000|2025-09-05 14:25:40|||||||||340
1757082350000|2025-09-05 14:25:50|21149||21147||21149||21147||840
1757082360000|2025-09-05 14:26:00|||||||||550
1757082370000|2025-09-05 14:26:10||21081||21080||21081||21080|100
1757082380000|2025-09-05 14:26:20|||||||||1000
1757082390000|2025-09-05 14:26:30|21146|21081|21146|21081|21146|21081|21146|21081|850
1757082400000|2025-09-05 14:26:40|||||||||757
1757082410000|2025-09-05 14:26:50|||||||||234
1757082420000|2025-09-05 14:27:00|21127|21080|21127|21080|21127|21080|21127|21080|238
1757082430000|2025-09-05 14:27:10|21147|21081|21152|21093|21174|21126|21136|21081|1612
1757082440000|2025-09-05 14:27:20||21115||21115||21115||21115|424
1757082450000|2025-09-05 14:27:30|21174|21116|21180|21116|21180|21133|21152|21093|837
1757082460000|2025-09-05 14:27:40|21179||21178||21179||21178||225
1757082470000|2025-09-05 14:27:50|||||||||952
1757082480000|2025-09-05 14:28:00|21179||21177||21179||21177||230
1757082490000|2025-09-05 14:28:10|21176|21115|21156|21080|21176|21116|21116|21080|560
1757082500000|2025-09-05 14:28:20|21147|21086|21121|21071|21167|21086|21120|21071|330
1757082510000|2025-09-05 14:28:30|||||||||720
1757082520000|2025-09-05 14:28:40|21119|21082|21100|21071|21121|21082|21091|21071|461
1757082530000|2025-09-05 14:28:50|21099||21099||21099||21099||700
1757082540000|2025-09-05 14:29:00||21081||21071||21081||21071|651
1757082550000|2025-09-05 14:29:10|21121|21084|21147|21071|21147|21084|21121|21071|1973
1757082560000|2025-09-05 14:29:20|21146||21146||21146||21146||0
1757082570000|2025-09-05 14:29:30|21124|21070|21135|21050|21146|21070|21071|21050|1700
1757082580000|2025-09-05 14:29:40|21136|21051|21130|21050|21136|21051|21130|21050|100
1757082590000|2025-09-05 14:29:50|21113||21112||21113||21112||606
1757082600000|2025-09-05 14:30:00|21081||21081||21081||21081||0
1757082610000|2025-09-05 14:30:10|21080|21049|21079|21024|21080|21049|21079|21024|3300
1757082620000|2025-09-05 14:30:20|21080|21021|21081|21023|21081|21023|21080|21021|400
1757082630000|2025-09-05 14:30:30|21114|21027|21136|21086|21136|21086|21096|21027|847
1757082640000|2025-09-05 14:30:40|21135|21059|21135|21059|21135|21060|21135|21059|0
1757082660000|2025-09-05 14:31:00|21128|21044|21135|21044|21135|21044|21128|21044|100
1757082670000|2025-09-05 14:31:10||21048||21044||21048||21044|144
1757082680000|2025-09-05 14:31:20|21137|21051|21136|21049|21137|21055|21136|21044|125
1757082690000|2025-09-05 14:31:30|||||||||586
1757082700000|2025-09-05 14:31:40||21051||21059||21059||21051|0
1757082720000|2025-09-05 14:32:00|21081|21073|21136|21073|21136|21073|21081|21073|297
1757082730000|2025-09-05 14:32:10|21145||21143||21145||21143||580
1757082740000|2025-09-05 14:32:20|21100|21047|21100|21046|21100|21047|21100|21046|0
1757082750000|2025-09-05 14:32:30||21042||21042||21042||21042|207
1757082760000|2025-09-05 14:32:40||21051||21051||21051||21051|200
1757082770000|2025-09-05 14:32:50|21099|21042|21099|21042|21099|21042|21099|21042|0
1757082790000|2025-09-05 14:33:10|||||||||200
1757082810000|2025-09-05 14:33:30|21098|21040|21097|21035|21098|21040|21097|21035|100
1757082820000|2025-09-05 14:33:40||21034||21034||21034||21034|0
1757082830000|2025-09-05 14:33:50|21100|21061|21136|21062|21143|21096|21100|21061|469
1757082840000|2025-09-05 14:34:00|21081||21135||21136||21081||347
1757082850000|2025-09-05 14:34:10|21134|21051|21133|21051|21134|21051|21133|21051|100
1757082870000|2025-09-05 14:34:30|||||||||125
1757082880000|2025-09-05 14:34:40|||||||||250
1757082890000|2025-09-05 14:34:50|21121|21042|21100|21039|21121|21043|21100|21035|675
1757082900000|2025-09-05 14:35:00|21120||21120||21120||21120||350
1757082910000|2025-09-05 14:35:10|||||||||475
1757082920000|2025-09-05 14:35:20|21119||21100||21119||21099||250
1757082930000|2025-09-05 14:35:30|21099||21099||21099||21099||125
1757082940000|2025-09-05 14:35:40|21098|21031|21098|21016|21098|21031|21067|21016|650
1757082950000|2025-09-05 14:35:50|21097|21017|21097|21016|21097|21017|21097|21016|0
1757082960000|2025-09-05 14:36:00||21017||21016||21017||21016|125
1757082970000|2025-09-05 14:36:10||21017||21016||21017||21016|225
1757082980000|2025-09-05 14:36:20|21120|21017|21120|21065|21120|21080|21120|21016|1097
1757082990000|2025-09-05 14:36:30|21143|21073|21143|21087|21143|21087|21143|21073|525
1757083000000|2025-09-05 14:36:40|21168|21089|21187|21115|21187|21115|21124|21089|1080
1757083010000|2025-09-05 14:36:50|21151|21090|21170|21087|21170|21090|21151|21087|250
1757083020000|2025-09-05 14:37:00|||||||||125
1757083030000|2025-09-05 14:37:10|21130|21086|21152|21064|21170|21087|21088|21060|750
1757083040000|2025-09-05 14:37:20|||||||||350
1757083050000|2025-09-05 14:37:30|21153|21073|21153|21071|21153|21073|21153|21071|0
1757083060000|2025-09-05 14:37:40|21130|21078|21153|21078|21153|21078|21130|21078|550
1757083070000|2025-09-05 14:37:50|21170|21094|21197|21134|21200|21134|21169|21078|325
1757083080000|2025-09-05 14:38:00|||||||||250
1757083090000|2025-09-05 14:38:10|||||||||225
1757083100000|2025-09-05 14:38:20|21196|21108|21197|21107|21197|21116|21196|21093|100
1757083110000|2025-09-05 14:38:30||21097||21097||21097||21097|0
1757083120000|2025-09-05 14:38:40||21098||21113||21113||21098|662
1757083130000|2025-09-05 14:38:50|21200||21200||21200||21200||0
1757083140000|2025-09-05 14:39:00||21119||21119||21119||21119|0
1757083170000|2025-09-05 14:39:30|||||||||100
1757083180000|2025-09-05 14:39:40|||||||||100
1757083190000|2025-09-05 14:39:50||21117||21126||21126||21117|250
1757083200000|2025-09-05 14:40:00|21231|21155|21232|21158|21250|21175|21200|21155|700
1757083210000|2025-09-05 14:40:10||21160||21160||21160||21160|260
1757083220000|2025-09-05 14:40:20|||||||||315
1757083230000|2025-09-05 14:40:30|||||||||115
1757083240000|2025-09-05 14:40:40|||||||||230
1757083250000|2025-09-05 14:40:50|21252|21161|21249|21176|21252|21176|21249|21161|550
1757083260000|2025-09-05 14:41:00|21221|21175|21232|21161|21232|21175|21197|21161|426
1757083270000|2025-09-05 14:41:10|21227|21158|21174|21140|21227|21158|21174|21140|552
1757083280000|2025-09-05 14:41:20|21157|21137|21211|21112|21223|21137|21157|21112|100
1757083290000|2025-09-05 14:41:30|||||||||226
1757083300000|2025-09-05 14:41:40|||||||||228
1757083310000|2025-09-05 14:41:50|21166||21193||21211||21166||200
1757083320000|2025-09-05 14:42:00|||||||||130
1757083330000|2025-09-05 14:42:10||21113||21113||21113||21113|460
1757083340000|2025-09-05 14:42:20|||||||||392
1757083350000|2025-09-05 14:42:30|21192||21192||21192||21192||224
1757083360000|2025-09-05 14:42:40|||||||||112
1757083370000|2025-09-05 14:42:50|||||||||224
1757083380000|2025-09-05 14:43:00|21153|21114|21152|21112|21153|21114|21152|21112|400
1757083390000|2025-09-05 14:43:10|||||||||300
1757083400000|2025-09-05 14:43:20|||||||||100
1757083420000|2025-09-05 14:43:40|21173|21125|21192|21116|21193|21151|21152|21114|600
1757083430000|2025-09-05 14:43:50||21117||21118||21118||21116|100
1757083440000|2025-09-05 14:44:00|21188|21117|21187|21113|21188|21117|21187|21113|100
1757083450000|2025-09-05 14:44:10|21168|21112|21144|21107|21168|21112|21144|21107|800
1757083460000|2025-09-05 14:44:20|21145|21101|21168|21108|21168|21137|21145|21101|200
1757083470000|2025-09-05 14:44:30|21167|21107|21166|21107|21167|21107|21142|21107|300
1757083480000|2025-09-05 14:44:40|21165||21160||21165||21160||0
1757083490000|2025-09-05 14:44:50|21167|21129|21167|21108|21167|21129|21141|21108|0
1757083510000|2025-09-05 14:45:10|21166|21107|21159|21081|21166|21107|21108|21081|440
1757083520000|2025-09-05 14:45:20|21120|21082|21120|21081|21120|21082|21120|21081|240
1757083530000|2025-09-05 14:45:30||21082||21081||21082||21081|700
1757083540000|2025-09-05 14:45:40|21104|21079|21100|21060|21120|21079|21100|21060|100
1757083550000|2025-09-05 14:45:50|21086|21063|21086|21063|21086|21063|21086|21063|0
1757083560000|2025-09-05 14:46:00|21085|21060|21085|21051|21085|21060|21085|21051|0
1757083570000|2025-09-05 14:46:10|21084||21084||21084||21084||100
1757083580000|2025-09-05 14:46:20|21066|21062|21083|21056|21084|21062|21066|21056|200
1757083590000|2025-09-05 14:46:30||21051||21051||21051||21051|450
1757083600000|2025-09-05 14:46:40|21082|21043|21059|21015|21082|21056|21029|21015|700
1757083610000|2025-09-05 14:46:50||21017||21024||21024||21017|100
1757083620000|2025-09-05 14:47:00||21030||21024||21030||21024|225
1757083630000|2025-09-05 14:47:10|21042|21023|21036|21002|21042|21023|21036|21002|400
1757083640000|2025-09-05 14:47:20|21020|21019|21034|21002|21041|21020|21020|21002|702
1757083650000|2025-09-05 14:47:30|21041|21019|21041|21002|21041|21040|21041|21002|600
1757083670000|2025-09-05 14:47:50|21055|21010|21055|21003|21055|21023|21055|21003|620
1757083680000|2025-09-05 14:48:00||21002||21002||21002||21002|1195
1757083690000|2025-09-05 14:48:10|21042|21000|21042|21000|21042|21000|21042|21000|100
1757083710000|2025-09-05 14:48:30|21016|20999|21041|20960|21042|21000|21001|20959|2116
1757083720000|2025-09-05 14:48:40|21035|20959|21031|20959|21035|20959|21031|20959|450
1757083730000|2025-09-05 14:48:50|||||||||200
1757083740000|2025-09-05 14:49:00||20968||20977||20977||20959|300
1757083750000|2025-09-05 14:49:10|21041|20959|21041|20959|21041|20959|21041|20959|0
1757083760000|2025-09-05 14:49:20|21040||21020||21040||21020||500
1757083770000|2025-09-05 14:49:30|21021|20990|21040|20995|21040|21020|21021|20959|950
1757083790000|2025-09-05 14:49:50|||||||||100
1757083800000|2025-09-05 14:50:00|21039||21039||21039||21039||100
1757083820000|2025-09-05 14:50:20|||||||||200
1757083840000|2025-09-05 14:50:40|21020|20979|21024|20990|21039|20990|21020|20957|700
1757083850000|2025-09-05 14:50:50|21023|20957|21023|20958|21023|20990|21023|20957|900
1757083860000|2025-09-05 14:51:00||20957||20957||20957||20957|0
1757083870000|2025-09-05 14:51:10||20975||20975||20975||20975|100
1757083880000|2025-09-05 14:51:20|21022||21021||21022||21021||0
1757083890000|2025-09-05 14:51:30|21022|21021|21046|20976|21046|21023|21022|20975|200
1757083910000|2025-09-05 14:51:50|21052|21016|21100|21053|21100|21053|21052|21016|200
1757083920000|2025-09-05 14:52:00|21099|21015|21099|21017|21099|21018|21099|21015|200
1757083930000|2025-09-05 14:52:10|21098|21021|21099|21021|21099|21021|21097|21017|300
1757083960000|2025-09-05 14:52:40|21100|21022|21100|21022|21100|21022|21100|21022|0
1757083970000|2025-09-05 14:52:50|21099||21099||21099||21099||0
1757083980000|2025-09-05 14:53:00||21021||21025||21025||21021|885
1757083990000|2025-09-05 14:53:10||21031||21037||21037||21031|0
1757084000000|2025-09-05 14:53:20||21042||21042||21042||21042|0
1757084010000|2025-09-05 14:53:30|21091|21060|21099|21034|21100|21069|21086|21031|600
1757084020000|2025-09-05 14:53:40|||||||||100
1757084040000|2025-09-05 14:54:00||21035||21035||21035||21035|100
1757084050000|2025-09-05 14:54:10|21100|21075|21100|21075|21100|21075|21100|21075|111
1757084060000|2025-09-05 14:54:20|21119|21076|21119|21082|21119|21082|21119|21076|200
1757084070000|2025-09-05 14:54:30|||||||||100
1757084080000|2025-09-05 14:54:40|21128|21087|21145|21093|21148|21103|21128|21087|1090
1757084090000|2025-09-05 14:54:50|21144|21092|21144|21104|21144|21136|21144|21092|200
1757084100000|2025-09-05 14:55:00|||||||||1400
1757084120000|2025-09-05 14:55:20|21160||21159||21160||21159||0
1757084130000|2025-09-05 14:55:30||21121||21104||21121||21104|250
1757084140000|2025-09-05 14:55:40|||||||||100
1757084150000|2025-09-05 14:55:50|21158|21105|21157|21105|21158|21105|21157|21105|0
1757084160000|2025-09-05 14:56:00|21146|21104|21156|21092|21157|21104|21105|21092|1100
1757084170000|2025-09-05 14:56:10|21155||21155||21155||21155||100
1757084180000|2025-09-05 14:56:20|21154||21154||21154||21154||0
1757084200000|2025-09-05 14:56:40|21141|21087|21119|21056|21154|21095|21101|21056|800
1757084210000|2025-09-05 14:56:50|||||||||400
1757084220000|2025-09-05 14:57:00||21060||21060||21066||21060|0
1757084250000|2025-09-05 14:57:30|21122||21125||21126||21122||0
1757084260000|2025-09-05 14:57:40|21110||21108||21110||21108||100
1757084280000|2025-09-05 14:58:00|21091|21056|21099|21043|21125|21056|21091|21034|550
1757084290000|2025-09-05 14:58:10|21098||21098||21098||21098||215
1757084300000|2025-09-05 14:58:20|21080||21080||21080||21080||0
1757084310000|2025-09-05 14:58:30|21057|21031|21072|21003|21080|21031|21047|21003|620
1757084320000|2025-09-05 14:58:40|21071|21000|21027|20958|21071|21000|21009|20958|915
1757084330000|2025-09-05 14:58:50|21026|20962|21026|20952|21026|20962|21026|20952|100
1757084340000|2025-09-05 14:59:00|||||||||1300
1757084350000|2025-09-05 14:59:10|||||||||200
1757084360000|2025-09-05 14:59:20|21027||21026||21027||21026||100
1757084370000|2025-09-05 14:59:30|21025||21022||21025||21022||100
1757084380000|2025-09-05 14:59:40|21004|20962|21004|20962|21004|20962|21004|20962|0
1757084390000|2025-09-05 14:59:50|21003||21003||21003||21003||100
1757084400000|2025-09-05 15:00:00|20984|20952|20983|20927|20984|20961|20961|20927|1100
1757084410000|2025-09-05 15:00:10|20991|20955|20994|20943|20994|20982|20991|20927|100
1757084420000|2025-09-05 15:00:20|21004|20956|21004|20937|21004|20994|21004|20927|500
1757084430000|2025-09-05 15:00:30|||||||||100
1757084440000|2025-09-05 15:00:40|21000||21000||21000||21000||100
1757084450000|2025-09-05 15:00:50||20945||20945||20945||20945|100
1757084460000|2025-09-05 15:01:00|||||||||208
1757084470000|2025-09-05 15:01:10|20999|20926|20998|20921|20999|20926|20946|20921|100
1757084480000|2025-09-05 15:01:20|20997||20997||20997||20997||100
1757084490000|2025-09-05 15:01:30|20996|20927|20994|20927|20996|20927|20994|20927|2571
1757084500000|2025-09-05 15:01:40|||||||||553
1757084520000|2025-09-05 15:02:00|20963|20941|20987|20927|20987|20944|20962|20927|100
1757084530000|2025-09-05 15:02:10|20986||20986||20986||20986||0
1757084560000|2025-09-05 15:02:40|20979|20921|20978|20921|20979|20921|20948|20921|538
1757084570000|2025-09-05 15:02:50|20969|20920|20936|20911|20969|20920|20922|20911|300
1757084580000|2025-09-05 15:03:00|20935||20948||20949||20935||0
1757084590000|2025-09-05 15:03:10|20912|20900|20948|20900|20948|20900|20912|20900|708
1757084600000|2025-09-05 15:03:20|20933|20897|20942|20891|20948|20897|20920|20891|200
1757084610000|2025-09-05 15:03:30|20949|20897|20949|20912|20949|20912|20949|20897|0
1757084620000|2025-09-05 15:03:40|20938|20913|20947|20891|20947|20913|20930|20891|0
1757084640000|2025-09-05 15:04:00||20899||20899||20899||20899|0
1757084650000|2025-09-05 15:04:10|20929|20897|20926|20850|20929|20897|20913|20850|200
1757084660000|2025-09-05 15:04:20|||||||||200
1757084670000|2025-09-05 15:04:30|20923|20846|20907|20846|20923|20846|20891|20846|500
1757084680000|2025-09-05 15:04:40|20909|20865|20907|20847|20909|20865|20901|20846|9774
1757084690000|2025-09-05 15:04:50|20906|20848|20906|20848|20906|20848|20906|20848|1504
1757084700000|2025-09-05 15:05:00|20905|20852|20904|20848|20905|20852|20876|20848|1839
1757084710000|2025-09-05 15:05:10|20905|20884|20944|20906|20944|20906|20905|20884|5489
1757084720000|2025-09-05 15:05:20|20976|20912|20975|20912|20976|20927|20975|20912|980
1757084730000|2025-09-05 15:05:30|20968||20975||20975||20968||2885
1757084740000|2025-09-05 15:05:40|20949|20913|20975|20924|20975|20924|20949|20912|2941
1757084750000|2025-09-05 15:05:50||20933||20941||20941||20924|1478
1757084760000|2025-09-05 15:06:00|20976|20946|20997|20959|20997|20959|20975|20946|300
1757084770000|2025-09-05 15:06:10||20965||20965||20965||20965|1500
1757084780000|2025-09-05 15:06:20|20996||20996||20996||20996||100
1757084790000|2025-09-05 15:06:30|21000|20971|21029|20991|21029|20991|21000|20966|737
1757084800000|2025-09-05 15:06:40||20997||20991||20997||20991|957
1757084810000|2025-09-05 15:06:50|21028||21028||21028||21028||0
1757084820000|2025-09-05 15:07:00|21046|20999|21045|20994|21046|21000|21045|20992|2200
1757084830000|2025-09-05 15:07:10||21000||21010||21016||21000|0
1757084840000|2025-09-05 15:07:20||21011||21018||21018||21011|165
1757084850000|2025-09-05 15:07:30|21063|21020|21065|21037|21065|21037|21063|21020|225
1757084860000|2025-09-05 15:07:40|21037|21036|21065|21018|21065|21036|21037|21018|500
1757084870000|2025-09-05 15:07:50|21064|21011|21046|20976|21065|21011|21011|20976|1240
1757084880000|2025-09-05 15:08:00|21052|20994|21065|20978|21065|20994|21043|20978|720
1757084890000|2025-09-05 15:08:10||20984||20984||20984||20984|357
1757084900000|2025-09-05 15:08:20|21066|20994|21066|20994|21066|20994|21066|20994|355
1757084910000|2025-09-05 15:08:30|21069|20995|21079|21007|21079|21007|21069|20995|115
1757084920000|2025-09-05 15:08:40|||||||||515
1757084930000|2025-09-05 15:08:50|||||||||330
1757084940000|2025-09-05 15:09:00|21071|21016|21079|21029|21079|21029|21071|21007|430
1757084950000|2025-09-05 15:09:10||21030||21030||21030||21030|200
1757084960000|2025-09-05 15:09:20|||||||||100
1757084970000|2025-09-05 15:09:30|||||||||380
1757084980000|2025-09-05 15:09:40|||||||||500
1757085020000|2025-09-05 15:10:20|21031|21029|21037|21007|21079|21029|21031|20978|903
1757085030000|2025-09-05 15:10:30|21008|20985|21040|20982|21041|20989|21008|20978|400
1757085040000|2025-09-05 15:10:40||20983||20983||20983||20983|125
1757085050000|2025-09-05 15:10:50|||||||||525
1757085060000|2025-09-05 15:11:00|21054|20989|21057|20982|21058|21024|21054|20982|2850
1757085070000|2025-09-05 15:11:10|21058|20983|21057|20982|21058|20997|21057|20982|485
1757085080000|2025-09-05 15:11:20|||||||||100
1757085090000|2025-09-05 15:11:30|||||||||225
1757085100000|2025-09-05 15:11:40|21058|21006|21058|21011|21058|21011|21058|21006|1030
1757085110000|2025-09-05 15:11:50|21069|21035|21078|21036|21078|21036|21069|21011|230
1757085120000|2025-09-05 15:12:00|||||||||230
1757085140000|2025-09-05 15:12:20|21069|21011|21070|21011|21078|21020|21036|21011|100
1757085160000|2025-09-05 15:12:40|21060|21001|21025|20978|21060|21009|21012|20978|1500
1757085170000|2025-09-05 15:12:50|21024||21024||21024||21024||0
1757085180000|2025-09-05 15:13:00|21044|20995|21044|20982|21044|21001|21044|20978|517
1757085210000|2025-09-05 15:13:30|21045|20994|21059|20995|21059|21004|21045|20994|243
1757085250000|2025-09-05 15:14:10||20996||20996||20996||20996|200
1757085260000|2025-09-05 15:14:20|21071|21023|21077|21035|21077|21035|21071|21023|100
1757085290000|2025-09-05 15:14:50|21079|21049|21100|21063|21100|21063|21079|21035|300
1757085300000|2025-09-05 15:15:00|21108|21064|21108|21065|21108|21084|21108|21064|1900
1757085310000|2025-09-05 15:15:10|21112|21066|21122|21074|21122|21074|21112|21066|0
1757085320000|2025-09-05 15:15:20|||||||||200
1757085330000|2025-09-05 15:15:30|21139|21095|21158|21094|21159|21113|21138|21074|500
1757085340000|2025-09-05 15:15:40|21159||21159||21159||21159||0
1757085350000|2025-09-05 15:15:50|21158|21105|21168|21106|21168|21119|21158|21105|200
1757085360000|2025-09-05 15:16:00||21107||21107||21107||21107|250
1757085370000|2025-09-05 15:16:10|||||||||1225
1757085380000|2025-09-05 15:16:20||21108||21108||21108||21108|350
1757085390000|2025-09-05 15:16:30|||||||||125
1757085400000|2025-09-05 15:16:40||21109||21120||21120||21109|125
1757085410000|2025-09-05 15:16:50|||||||||125
1757085420000|2025-09-05 15:17:00||21121||21121||21121||21121|125
1757085430000|2025-09-05 15:17:10|21175|21122|21164|21107|21175|21129|21121|21107|1200
1757085440000|2025-09-05 15:17:20|||||||||966
1757085450000|2025-09-05 15:17:30|21163|21108|21164|21107|21164|21108|21163|21107|0
1757085460000|2025-09-05 15:17:40|21163||21163||21163||21162||100
1757085470000|2025-09-05 15:17:50|21170|21108|21170|21107|21170|21108|21170|21107|0
1757085500000|2025-09-05 15:18:20|21156|21105|21137|21093|21170|21105|21100|21093|516
1757085510000|2025-09-05 15:18:30|21123||21123||21123||21123||100
1757085520000|2025-09-05 15:18:40|21110|21090|21136|21081|21137|21090|21097|21081|500
1757085530000|2025-09-05 15:18:50|21131||21131||21131||21131||300
1757085540000|2025-09-05 15:19:00|21130|21066|21108|21066|21130|21066|21108|21066|200
1757085550000|2025-09-05 15:19:10|21128||21128||21128||21127||1006
1757085560000|2025-09-05 15:19:20||21067||21067||21079||21066|0
1757085570000|2025-09-05 15:19:30||21068||21068||21068||21068|200
1757085620000|2025-09-05 15:20:20|21120||21120||21120||21120||0
1757085630000|2025-09-05 15:20:30|21128|21119|21150|21101|21150|21120|21128|21066|200
1757085640000|2025-09-05 15:20:40|21163||21167||21168||21163||0
1757085650000|2025-09-05 15:20:50|21166|21134|21168|21111|21168|21134|21166|21101|0
1757085660000|2025-09-05 15:21:00|||||||||300
1757085690000|2025-09-05 15:21:30|21167|21076|21167|21076|21168|21078|21131|21076|300
1757085700000|2025-09-05 15:21:40|21166||21166||21166||21166||100
1757085710000|2025-09-05 15:21:50|21165||21165||21165||21165||600
1757085720000|2025-09-05 15:22:00|21164|21101|21152|21093|21166|21101|21152|21093|110
1757085730000|2025-09-05 15:22:10||21092||21081||21092||21081|0
1757085760000|2025-09-05 15:22:40|21168|21101|21167|21101|21168|21101|21167|21101|0
1757085770000|2025-09-05 15:22:50||21102||21102||21102||21102|0
1757085840000|2025-09-05 15:24:00||21103||21103||21103||21103|100
1757085850000|2025-09-05 15:24:10|21162|21130|21162|21115|21162|21142|21162|21115|300
1757085860000|2025-09-05 15:24:20|21161||21160||21161||21160||0
1757085870000|2025-09-05 15:24:30|21159||21144||21159||21144||100
1757085880000|2025-09-05 15:24:40|21143||21137||21143||21137||0
1757085890000|2025-09-05 15:24:50|21143|21114|21143|21085|21143|21114|21139|21085|300
1757085900000|2025-09-05 15:25:00|||||||||100
1757085910000|2025-09-05 15:25:10|||||||||252
1757085920000|2025-09-05 15:25:20|21155||21155||21156||21155||0
1757085940000|2025-09-05 15:25:40|21154|21086|21129|21086|21154|21086|21129|21086|0
1757085950000|2025-09-05 15:25:50|||||||||150
1757085970000|2025-09-05 15:26:10|21128||21128||21128||21128||0
1757085980000|2025-09-05 15:26:20|||||||||120
1757086010000|2025-09-05 15:26:50||21087||21087||21087||21087|0
1757086020000|2025-09-05 15:27:00|21129|21102|21148|21123|21148|21127|21129|21087|400
1757086030000|2025-09-05 15:27:10||21121||21110||21121||21110|0
1757086040000|2025-09-05 15:27:20|21140||21140||21140||21140||0
1757086050000|2025-09-05 15:27:30|21136|21108|21131|21086|21140|21108|21131|21086|200
1757086060000|2025-09-05 15:27:40|21140||21148||21148||21140||0
1757086070000|2025-09-05 15:27:50|||||||||400
1757086080000|2025-09-05 15:28:00|21149||21149||21149||21149||200
1757086100000|2025-09-05 15:28:20||21087||21087||21087||21087|0
1757086160000|2025-09-05 15:29:20|21148||21148||21148||21148||0
1757086200000|2025-09-05 15:30:00|21149|21099|21157|21126|21158|21130|21149|21087|200
1757086220000|2025-09-05 15:30:20|||||||||350
1757086230000|2025-09-05 15:30:30|21135|21125|21137|21091|21138|21125|21135|21091|500
1757086250000|2025-09-05 15:30:50|21153|21105|21156|21105|21156|21105|21153|21105|100
1757086260000|2025-09-05 15:31:00|||||||||240
1757086270000|2025-09-05 15:31:10|||||||||120
1757086280000|2025-09-05 15:31:20|||||||||240
1757086290000|2025-09-05 15:31:30|||||||||120
1757086300000|2025-09-05 15:31:40|||||||||240
1757086340000|2025-09-05 15:32:20|21152|21100|21151|21095|21152|21100|21119|21086|0
1757086350000|2025-09-05 15:32:30|21150|21086|21149|21086|21150|21086|21149|21086|0
1757086360000|2025-09-05 15:32:40|21148||21149||21151||21148||0
1757086370000|2025-09-05 15:32:50|21150||21149||21150||21149||0
1757086380000|2025-09-05 15:33:00|21150||21150||21150||21149||0
1757086390000|2025-09-05 15:33:10|21152||21152||21152||21152||0
1757086400000|2025-09-05 15:33:20|21153|21087|21156|21087|21156|21087|21153|21087|0
1757086410000|2025-09-05 15:33:30|21165|21088|21170|21098|21170|21145|21161|21088|100
1757086420000|2025-09-05 15:33:40|21169||21169||21169||21169||0
1757086440000|2025-09-05 15:34:00|21163||21158||21168||21151||200
1757086450000|2025-09-05 15:34:10|21157||21157||21157||21157||0
1757086470000|2025-09-05 15:34:30|||||||||100
1757086480000|2025-09-05 15:34:40|21156||21156||21156||21156||0
1757086490000|2025-09-05 15:34:50|21155||21155||21155||21155||0
1757086500000|2025-09-05 15:35:00|21140||21140||21140||21140||347
1757086510000|2025-09-05 15:35:10|||||||||198
1757086520000|2025-09-05 15:35:20|21139||21139||21139||21139||300
1757086560000|2025-09-05 15:36:00|21140||21140||21140||21140||0
1757086570000|2025-09-05 15:36:10|21139||21139||21139||21139||0
1757086580000|2025-09-05 15:36:20|21130||21130||21130||21129||468
1757086610000|2025-09-05 15:36:50|21140|21100|21156|21124|21156|21124|21140|21098|100
1757086620000|2025-09-05 15:37:00|21157|21129|21157|21110|21157|21129|21157|21109|0
1757086630000|2025-09-05 15:37:10||21114||21114||21114||21114|0
1757086640000|2025-09-05 15:37:20||21120||21120||21120||21120|0
1757086650000|2025-09-05 15:37:30||21124||21124||21124||21124|0
1757086660000|2025-09-05 15:37:40||21130||21130||21130||21129|0
1757086670000|2025-09-05 15:37:50|||||||||142
1757086680000|2025-09-05 15:38:00|21167|21131|21170|21131|21170|21164|21167|21131|200
1757086690000|2025-09-05 15:38:10|21169||21169||21169||21169||0
1757086700000|2025-09-05 15:38:20|21170|21147|21191|21156|21191|21156|21170|21131|1769
1757086710000|2025-09-05 15:38:30||21157||21157||21157||21157|0
1757086740000|2025-09-05 15:39:00|21200|21161|21200|21157|21200|21161|21200|21157|527
1757086770000|2025-09-05 15:39:30|||||||||500
1757086780000|2025-09-05 15:39:40|21209|21161|21228|21180|21232|21181|21209|21161|100
1757086790000|2025-09-05 15:39:50|21223||21228||21228||21223||0
1757086810000|2025-09-05 15:40:10|21227|21179|21211|21162|21227|21179|21190|21162|300
1757086820000|2025-09-05 15:40:20|||||||||200
1757086830000|2025-09-05 15:40:30|21220|21184|21220|21184|21220|21184|21220|21184|200
1757086840000|2025-09-05 15:40:40|||||||||350
1757086850000|2025-09-05 15:40:50|||||||||599
1757086860000|2025-09-05 15:41:00|21219||21219||21219||21219||591
1757086870000|2025-09-05 15:41:10||21162||21162||21200||21162|340
1757086880000|2025-09-05 15:41:20|||||||||340
1757086890000|2025-09-05 15:41:30|||||||||120
1757086900000|2025-09-05 15:41:40|21232|21200|21235|21200|21236|21200|21232|21200|120
1757086910000|2025-09-05 15:41:50|||||||||740
1757086920000|2025-09-05 15:42:00|||||||||120
1757086930000|2025-09-05 15:42:10|||||||||141
1757086940000|2025-09-05 15:42:20|21236|21202|21236|21202|21236|21202|21236|21202|351
1757086950000|2025-09-05 15:42:30|21237|21213|21236|21213|21237|21213|21236|21213|117
1757086960000|2025-09-05 15:42:40||21202||21202||21202||21202|0
1757086970000|2025-09-05 15:42:50|21235||21235||21235||21235||0
1757086980000|2025-09-05 15:43:00|21234||21234||21234||21234||0
1757087060000|2025-09-05 15:44:20||21200||21200||21200||21200|1940
1757087070000|2025-09-05 15:44:30|||||||||100
1757087090000|2025-09-05 15:44:50||21209||21209||21209||21209|0
1757087100000|2025-09-05 15:45:00|21230|21208|21226|21185|21230|21208|21226|21168|1051
1757087110000|2025-09-05 15:45:10|21225|21171|21217|21171|21225|21171|21217|21156|370
1757087120000|2025-09-05 15:45:20|21216||21216||21216||21215||0
1757087130000|2025-09-05 15:45:30|21215|21155|21206|21143|21215|21155|21205|21142|317
1757087140000|2025-09-05 15:45:40|21205||21206||21207||21204||200
1757087150000|2025-09-05 15:45:50|21205||21194||21205||21194||0
1757087160000|2025-09-05 15:46:00||21140||21140||21143||21140|0
1757087190000|2025-09-05 15:46:30|21182||21161||21188||21161||0
1757087200000|2025-09-05 15:46:40|21178|21148|21172|21129|21181|21148|21161|21129|800
1757087210000|2025-09-05 15:46:50|21171|21128|21150|21112|21171|21128|21139|21112|0
1757087220000|2025-09-05 15:47:00|21168||21167||21168||21167||0
1757087230000|2025-09-05 15:47:10|21153||21153||21153||21153||0
1757087240000|2025-09-05 15:47:20|||||||||700
1757087260000|2025-09-05 15:47:40|21166||21169||21169||21166||2380
1757087340000|2025-09-05 15:49:00|21173|21113|21182|21148|21182|21148|21173|21113|100
1757087360000|2025-09-05 15:49:20||21149||21149||21149||21149|0
1757087370000|2025-09-05 15:49:30|||||||||585
1757087390000|2025-09-05 15:49:50||21154||21155||21155||21154|0
1757087440000|2025-09-05 15:50:40|21175|21154|21168|21130|21175|21154|21159|21130|900
1757087450000|2025-09-05 15:50:50|21167|21121|21153|21121|21167|21121|21149|21121|550
1757087460000|2025-09-05 15:51:00|21158|21113|21162|21114|21163|21114|21158|21113|100
1757087470000|2025-09-05 15:51:10|21173|21126|21173|21122|21173|21127|21173|21114|200
1757087480000|2025-09-05 15:51:20|21176|21123|21182|21140|21182|21162|21176|21123|1378
1757087490000|2025-09-05 15:51:30|21189|21151|21189|21157|21189|21157|21189|21151|0
1757087500000|2025-09-05 15:51:40||21158||21158||21158||21158|0
1757087510000|2025-09-05 15:51:50|||||||||100
1757087520000|2025-09-05 15:52:00|||||||||291
1757087530000|2025-09-05 15:52:10|21200|21164|21208|21165|21208|21165|21200|21164|200
1757087560000|2025-09-05 15:52:40|21199|21189|21208|21165|21208|21189|21199|21165|1000
1757087570000|2025-09-05 15:52:50||21166||21166||21166||21166|200
1757087580000|2025-09-05 15:53:00|21210||21212||21212||21210||100
1757087600000|2025-09-05 15:53:20|||||||||1000
1757087620000|2025-09-05 15:53:40|21210|21167|21210|21167|21210|21167|21210|21167|0
1757087640000|2025-09-05 15:54:00|||||||||800
1757087650000|2025-09-05 15:54:10|21205|21166|21181|21145|21210|21166|21169|21145|1220
1757087660000|2025-09-05 15:54:20||21146||21146||21146||21145|300
1757087700000|2025-09-05 15:55:00|21194|21150|21201|21146|21201|21163|21194|21146|100
1757087720000|2025-09-05 15:55:20|21203|21159|21216|21161|21216|21161|21203|21151|100
1757087730000|2025-09-05 15:55:30|||||||||100
1757087760000|2025-09-05 15:56:00|21218||21217||21218||21217||0
1757087780000|2025-09-05 15:56:20|21216||21216||21216||21216||200
1757087800000|2025-09-05 15:56:40|21215||21215||21215||21215||0
1757087810000|2025-09-05 15:56:50|21216||21216||21216||21216||150
1757087840000|2025-09-05 15:57:20|21215||21210||21215||21210||100
1757087850000|2025-09-05 15:57:30|21204||21204||21204||21204||0
1757087860000|2025-09-05 15:57:40|21202||21202||21202||21202||0
1757087880000|2025-09-05 15:58:00|21192||21202||21202||21192||1000
1757087910000|2025-09-05 15:58:30|21201|21155|21166|21112|21201|21155|21148|21112|700
1757087920000|2025-09-05 15:58:40|21147|21106|21147|21100|21147|21106|21124|21100|0
1757087940000|2025-09-05 15:59:00|||||||||100
1757087950000|2025-09-05 15:59:10||21112||21110||21122||21100|0
1757087960000|2025-09-05 15:59:20|21157|21127|21178|21121|21179|21142|21157|21111|400
1757087970000|2025-09-05 15:59:30|21177|21111|21177|21111|21177|21123|21177|21106|100
1757088000000|2025-09-05 16:00:00|21178||21178||21178||21177||0
1757088010000|2025-09-05 16:00:10|21177|21112|21179|21111|21179|21112|21177|21111|0
1757088020000|2025-09-05 16:00:20|21178|21127|21179|21127|21179|21127|21178|21127|0
1757088030000|2025-09-05 16:00:30|21169|21111|21169|21111|21169|21111|21169|21111|0
1757088150000|2025-09-05 16:02:30|||||||||300
1757088200000|2025-09-05 16:03:20|21156||21156||21156||21156||0
1757088220000|2025-09-05 16:03:40|||||||||150
1757088230000|2025-09-05 16:03:50|21143|21110|21130|21089|21156|21110|21124|21089|2246
1757088240000|2025-09-05 16:04:00|21137||21137||21137||21137||100
1757088250000|2025-09-05 16:04:10|||||||||300
1757088260000|2025-09-05 16:04:20|21136||21136||21136||21136||0
1757088280000|2025-09-05 16:04:40|21130|21090|21137|21090|21137|21105|21130|21090|100
1757088290000|2025-09-05 16:04:50||21101||21101||21101||21101|100
1757088330000|2025-09-05 16:05:30|21128||21128||21128||21128||0
1757088340000|2025-09-05 16:05:40|21133||21127||21133||21127||0
1757088350000|2025-09-05 16:05:50|21133|21110|21133|21101|21133|21110|21131|21101|0
1757088360000|2025-09-05 16:06:00|21143|21112|21146|21112|21146|21112|21143|21112|400
1757088380000|2025-09-05 16:06:20|21144|21101|21144|21101|21144|21101|21144|21101|0
1757088390000|2025-09-05 16:06:30|21150||21149||21150||21149||100
1757088400000|2025-09-05 16:06:40|21124||21149||21149||21124||1000
1757088450000|2025-09-05 16:07:30|21148|21099|21123|21089|21148|21099|21112|21089|200
1757088460000|2025-09-05 16:07:40|21122||21121||21122||21121||0
1757088470000|2025-09-05 16:07:50|21119||21119||21119||21119||0
1757088480000|2025-09-05 16:08:00|21121||21120||21121||21120||100
1757088490000|2025-09-05 16:08:10|21119||21119||21119||21119||0
1757088500000|2025-09-05 16:08:20|21120|21102|21134|21091|21134|21102|21120|21089|470
1757088510000|2025-09-05 16:08:30|21135||21138||21138||21135||200
1757088520000|2025-09-05 16:08:40||21100||21100||21100||21100|200
1757088540000|2025-09-05 16:09:00|21142|21101|21142|21101|21142|21101|21142|21101|200
1757088550000|2025-09-05 16:09:10|21141|21112|21158|21120|21158|21131|21141|21112|200
1757088570000|2025-09-05 16:09:30|||||||||1000
1757088580000|2025-09-05 16:09:40|||||||||100
1757088590000|2025-09-05 16:09:50|21165|21142|21165|21142|21165|21142|21165|21142|300
1757088600000|2025-09-05 16:10:00|21175|21150|21175|21150|21175|21150|21175|21150|100
1757088610000|2025-09-05 16:10:10|21185|21156|21199|21165|21200|21165|21185|21156|2980
1757088620000|2025-09-05 16:10:20|||||||||200
1757088630000|2025-09-05 16:10:30|||||||||3305
1757088640000|2025-09-05 16:10:40|21198||21197||21198||21197||0
1757088650000|2025-09-05 16:10:50|||||||||100
1757088670000|2025-09-05 16:11:10|21181|21156|21194|21156|21195|21156|21181|21156|200
1757088680000|2025-09-05 16:11:20||21161||21156||21161||21156|0
1757088690000|2025-09-05 16:11:30||21153||21150||21155||21150|100
1757088720000|2025-09-05 16:12:00|21197||21197||21197||21197||0
1757088730000|2025-09-05 16:12:10|21196||21196||21196||21196||3000
1757088740000|2025-09-05 16:12:20|||||||||100
1757088750000|2025-09-05 16:12:30||21151||21150||21152||21150|0
1757088770000|2025-09-05 16:12:50||21151||21151||21151||21151|0
1757088780000|2025-09-05 16:13:00|21195||21196||21196||21195||100
1757088800000|2025-09-05 16:13:20|21197|21153|21215|21153|21215|21178|21197|21153|300
1757088810000|2025-09-05 16:13:30|21224|21154|21230|21157|21231|21160|21224|21154|100
1757088820000|2025-09-05 16:13:40|21231|21158|21243|21187|21243|21187|21224|21158|0
1757088830000|2025-09-05 16:13:50||21190||21190||21190||21190|200
1757088850000|2025-09-05 16:14:10|||||||||485
1757088870000|2025-09-05 16:14:30||21191||21191||21191||21191|100
1757088880000|2025-09-05 16:14:40|||||||||1297
1757088890000|2025-09-05 16:14:50|21248|21206|21250|21207|21250|21207|21248|21192|0
1757088910000|2025-09-05 16:15:10||21208||21208||21208||21208|200
1757088920000|2025-09-05 16:15:20|21247||21247||21247||21247||280
1757088930000|2025-09-05 16:15:30|||||||||300
1757088970000|2025-09-05 16:16:10|||||||||240
1757088980000|2025-09-05 16:16:20||21209||21209||21209||21209|0
1757088990000|2025-09-05 16:16:30|||||||||375
1757089020000|2025-09-05 16:17:00|21246||21246||21246||21246||0
1757089030000|2025-09-05 16:17:10||21210||21214||21214||21210|480
1757089040000|2025-09-05 16:17:20|||||||||300
1757089070000|2025-09-05 16:17:50|||||||||200
1757089080000|2025-09-05 16:18:00|21245|21213|21239|21212|21246|21213|21217|21210|700
1757089090000|2025-09-05 16:18:10|21238|21225|21250|21212|21250|21238|21238|21212|832
1757089110000|2025-09-05 16:18:30|21248|21210|21248|21210|21248|21210|21248|21210|0
1757089120000|2025-09-05 16:18:40|21247|21208|21250|21208|21250|21208|21238|21208|400
1757089130000|2025-09-05 16:18:50||21207||21207||21207||21207|0
1757089140000|2025-09-05 16:19:00||21208||21208||21210||21208|0
1757089160000|2025-09-05 16:19:20|21258|21210|21259|21216|21259|21232|21258|21210|300
1757089200000|2025-09-05 16:20:00|21258||21258||21258||21258||0
1757089210000|2025-09-05 16:20:10|||||||||300
1757089270000|2025-09-05 16:21:10|21259|21226|21259|21226|21259|21226|21259|21226|200
1757089280000|2025-09-05 16:21:20||21216||21216||21216||21216|442
1757089290000|2025-09-05 16:21:30|21267||21257||21267||21257||300
1757089300000|2025-09-05 16:21:40|21256||21255||21257||21255||0
1757089310000|2025-09-05 16:21:50|21254||21254||21254||21254||0
1757089320000|2025-09-05 16:22:00|21253|21202|21242|21191|21253|21207|21224|21191|300
1757089330000|2025-09-05 16:22:10|21243|21192|21253|21191|21255|21208|21243|21191|0
1757089340000|2025-09-05 16:22:20|21250||21253||21253||21250||0
1757089360000|2025-09-05 16:22:40|21252|21192|21253|21191|21253|21192|21252|21191|0
1757089370000|2025-09-05 16:22:50|21243|21192|21240|21191|21243|21192|21240|21191|200
1757089390000|2025-09-05 16:23:10|21239||21222||21240||21222||400
1757089400000|2025-09-05 16:23:20|21240|21200|21239|21200|21240|21200|21239|21200|200
1757089410000|2025-09-05 16:23:30|||||||||200
1757089440000|2025-09-05 16:24:00|21240|21201|21258|21205|21259|21205|21240|21201|100
1757089450000|2025-09-05 16:24:10||21206||21206||21206||21206|104
1757089460000|2025-09-05 16:24:20|21270||21272||21274||21270||0
1757089470000|2025-09-05 16:24:30|21262||21262||21262||21262||0
1757089490000|2025-09-05 16:24:50|21261|21229|21261|21206|21261|21229|21260|21205|100
1757089500000|2025-09-05 16:25:00|21260|21207|21260|21207|21261|21207|21260|21207|1400
1757089510000|2025-09-05 16:25:10|21259||21258||21260||21258||220
1757089520000|2025-09-05 16:25:20|21259||21254||21259||21254||220
1757089530000|2025-09-05 16:25:30|21253||21252||21254||21244||100
1757089540000|2025-09-05 16:25:40|21251||21243||21251||21243||210
1757089550000|2025-09-05 16:25:50|21242||21242||21243||21242||110
1757089560000|2025-09-05 16:26:00|21243|21214|21243|21214|21243|21215|21242|21207|570
1757089570000|2025-09-05 16:26:10|||||||||110
1757089580000|2025-09-05 16:26:20|21257|21215|21257|21215|21257|21228|21257|21215|220
1757089600000|2025-09-05 16:26:40||21228||21228||21228||21228|0
1757089610000|2025-09-05 16:26:50||21215||21216||21216||21215|0
1757089630000|2025-09-05 16:27:10|||||||||220
1757089660000|2025-09-05 16:27:40|||||||||100
1757089690000|2025-09-05 16:28:10|21250||21257||21257||21250||0
1757089710000|2025-09-05 16:28:30||21217||21216||21217||21216|0
1757089720000|2025-09-05 16:28:40|||||||||100
1757089730000|2025-09-05 16:28:50|21250||21250||21250||21250||0
1757089770000|2025-09-05 16:29:30|21249||21249||21249||21249||856
1757089780000|2025-09-05 16:29:40|21223|21207|21223|21207|21223|21207|21223|21207|700
1757089790000|2025-09-05 16:29:50|21236|21205|21223|21195|21236|21205|21223|21195|300
1757089800000|2025-09-05 16:30:00|21222|21180|21222|21180|21222|21195|21221|21180|200
1757089810000|2025-09-05 16:30:10|21216|21170|21216|21170|21216|21171|21216|21170|0
1757089820000|2025-09-05 16:30:20|21198|21153|21188|21153|21198|21153|21188|21153|0
1757089830000|2025-09-05 16:30:30|21189|21161|21210|21160|21210|21187|21189|21153|500
1757089850000|2025-09-05 16:30:50|21212|21152|21212|21152|21212|21152|21212|21152|100
1757089870000|2025-09-05 16:31:10|21211|21150|21211|21150|21211|21150|21211|21150|0
1757089880000|2025-09-05 16:31:20|||||||||761
1757089890000|2025-09-05 16:31:30|21205||21205||21205||21205||194
1757089900000|2025-09-05 16:31:40|||||||||245
1757089920000|2025-09-05 16:32:00|||||||||100
1757089930000|2025-09-05 16:32:10|21204||21204||21204||21204||0
1757089940000|2025-09-05 16:32:20|||||||||100
1757089980000|2025-09-05 16:33:00|21205||21182||21205||21182||2200
1757089990000|2025-09-05 16:33:10|21172|21123|21170|21120|21172|21123|21151|21120|245
1757090000000|2025-09-05 16:33:20|21169||21144||21169||21144||0
1757090010000|2025-09-05 16:33:30|21141|21113|21141|21113|21141|21113|21141|21113|0
1757090030000|2025-09-05 16:33:50|||||||||150
1757090040000|2025-09-05 16:34:00|21145|21124|21164|21113|21164|21132|21145|21113|300
1757090050000|2025-09-05 16:34:10||21114||21114||21114||21114|0
1757090060000|2025-09-05 16:34:20|||||||||275
1757090110000|2025-09-05 16:35:10|21163|21113|21162|21113|21163|21113|21162|21113|0
1757090120000|2025-09-05 16:35:20||21114||21114||21114||21114|0
1757090160000|2025-09-05 16:36:00||21113||21114||21114||21113|0
1757090170000|2025-09-05 16:36:10|21165|21120|21165|21114|21165|21120|21165|21114|0
1757090180000|2025-09-05 16:36:20|||||||||100
1757090210000|2025-09-05 16:36:50|21164|21133|21130|21115|21165|21133|21130|21114|100
1757090220000|2025-09-05 16:37:00|21165|21114|21155|21090|21165|21114|21101|21089|1026
1757090230000|2025-09-05 16:37:10|21154|21089|21124|21089|21154|21101|21108|21089|700
1757090240000|2025-09-05 16:37:20|21125||21158||21158||21110||160
1757090250000|2025-09-05 16:37:30|21143|21110|21134|21089|21158|21110|21119|21089|200
1757090260000|2025-09-05 16:37:40|21121|21093|21134|21093|21134|21093|21121|21093|200
1757090270000|2025-09-05 16:37:50|21133|21116|21151|21094|21151|21116|21132|21093|260
1757090280000|2025-09-05 16:38:00|21150||21150||21151||21130||298
1757090290000|2025-09-05 16:38:10|21151||21164||21164||21130||374
1757090300000|2025-09-05 16:38:20|21163|21110|21164|21094|21164|21110|21153|21094|200
1757090310000|2025-09-05 16:38:30|21163|21096|21163|21095|21164|21118|21134|21094|339
1757090320000|2025-09-05 16:38:40||21099||21099||21099||21097|0
1757090340000|2025-09-05 16:39:00||21105||21105||21105||21105|0
1757090390000|2025-09-05 16:39:50||21106||21106||21106||21106|300
1757090410000|2025-09-05 16:40:10|21170||21170||21170||21170||0
1757090420000|2025-09-05 16:40:20||21111||21111||21111||21111|0
1757090460000|2025-09-05 16:41:00||21132||21132||21132||21132|0
1757090470000|2025-09-05 16:41:10|21182|21149|21199|21171|21199|21185|21182|21149|300
1757090500000|2025-09-05 16:41:40|21200|21172|21200|21173|21200|21173|21200|21171|200
1757090510000|2025-09-05 16:41:50|||||||||100
1757090570000|2025-09-05 16:42:50|||||||||1801
1757090600000|2025-09-05 16:43:20|||||||||134
1757090610000|2025-09-05 16:43:30|21199|21172|21198|21172|21199|21172|21192|21172|200
1757090620000|2025-09-05 16:43:40||21171||21171||21171||21171|0
1757090640000|2025-09-05 16:44:00||21168||21171||21171||21168|0
1757090670000|2025-09-05 16:44:30|||||||||180
1757090690000|2025-09-05 16:44:50|21199|21172|21215|21171|21215|21199|21199|21171|300
1757090750000|2025-09-05 16:45:50|||||||||100
1757090790000|2025-09-05 16:46:30|21220|21178|21220|21172|21220|21178|21220|21172|0
1757090820000|2025-09-05 16:47:00|||||||||600
1757090850000|2025-09-05 16:47:30|21217|21171|21213|21156|21217|21171|21213|21156|400
1757090860000|2025-09-05 16:47:40|21214|21155|21170|21131|21214|21155|21170|21131|300
1757090870000|2025-09-05 16:47:50|||||||||100
1757090880000|2025-09-05 16:48:00|21177||21177||21177||21177||574
1757090890000|2025-09-05 16:48:10||21141||21141||21141||21141|2106
1757090900000|2025-09-05 16:48:20||21131||21131||21131||21131|2300
1757090930000|2025-09-05 16:48:50|21172|21141|21177|21141|21177|21141|21172|21141|0
1757090940000|2025-09-05 16:49:00|21171||21171||21171||21171||0
1757090990000|2025-09-05 16:49:50|21158|21140|21141|21114|21177|21140|21138|21114|300
1757091020000|2025-09-05 16:50:20|21135||21141||21141||21135||0
1757091040000|2025-09-05 16:50:40|21161|21115|21161|21114|21161|21126|21161|21114|100
1757091100000|2025-09-05 16:51:40|||||||||100
1757091120000|2025-09-05 16:52:00||21125||21125||21125||21125|0
1757091130000|2025-09-05 16:52:10|21150||21160||21160||21150||0
1757091180000|2025-09-05 16:53:00|21158|21114|21155|21114|21160|21114|21144|21114|200
1757091190000|2025-09-05 16:53:10|21154||21153||21155||21142||0
1757091200000|2025-09-05 16:53:20|21154|21104|21139|21100|21155|21104|21129|21100|100
1757091220000|2025-09-05 16:53:40|||||||||200
1757091240000|2025-09-05 16:54:00|21154|21105|21153|21105|21154|21138|21139|21105|400
1757091250000|2025-09-05 16:54:10|21152|21111|21153|21105|21153|21127|21152|21105|0
1757091260000|2025-09-05 16:54:20|21152|21125|21153|21105|21153|21127|21152|21105|0
1757091270000|2025-09-05 16:54:30|||||||||100
1757091280000|2025-09-05 16:54:40|21152||21151||21152||21151||0
1757091300000|2025-09-05 16:55:00|||||||||128
1757091330000|2025-09-05 16:55:30|21150||21150||21150||21150||0
1757091340000|2025-09-05 16:55:40|21142|21104|21149|21100|21150|21104|21128|21100|0
1757091350000|2025-09-05 16:55:50|21148||21148||21148||21148||0
1757091360000|2025-09-05 16:56:00|21147||21147||21148||21147||0
1757091370000|2025-09-05 16:56:10||21105||21105||21111||21105|0
1757091400000|2025-09-05 16:56:40|21162|21117|21165|21128|21165|21128|21162|21105|0
1757091410000|2025-09-05 16:56:50||21137||21142||21142||21128|0
1757091420000|2025-09-05 16:57:00||21119||21128||21145||21119|0
1757091440000|2025-09-05 16:57:20||21130||21130||21145||21118|100
1757091450000|2025-09-05 16:57:30||21137||21137||21137||21137|0
1757091460000|2025-09-05 16:57:40|21175|21145|21175|21155|21175|21155|21175|21145|0
1757091480000|2025-09-05 16:58:00|21177||21177||21177||21177||200
1757091490000|2025-09-05 16:58:10|21185|21166|21199|21166|21208|21166|21185|21166|0
1757091500000|2025-09-05 16:58:20|21200|21155|21200|21166|21200|21166|21199|21155|0
1757091510000|2025-09-05 16:58:30|21204|21176|21225|21178|21225|21200|21204|21173|5309
1757091530000|2025-09-05 16:58:50||21179||21178||21179||21178|0
1757091540000|2025-09-05 16:59:00||21179||21178||21179||21178|0
1757091550000|2025-09-05 16:59:10||21179||21200||21200||21178|100
1757091570000|2025-09-05 16:59:30|||||||||100
1757091580000|2025-09-05 16:59:40||21201||21201||21201||21201|0
1757091660000|2025-09-05 17:01:00|||||||||100
1757091690000|2025-09-05 17:01:30|21202|21200|21220|21174|21225|21200|21200|21174|1200
1757091700000|2025-09-05 17:01:40|21225||21225||21225||21225||0
1757091710000|2025-09-05 17:01:50|||||||||112
1757091720000|2025-09-05 17:02:00|21224||21224||21224||21224||0
1757091730000|2025-09-05 17:02:10|||||||||100
1757091740000|2025-09-05 17:02:20||21175||21172||21175||21172|0
1757091750000|2025-09-05 17:02:30||21170||21170||21170||21170|0
1757091760000|2025-09-05 17:02:40|21220||21219||21220||21219||0
1757091770000|2025-09-05 17:02:50|21218|21172|21219|21172|21219|21172|21218|21172|0
1757091780000|2025-09-05 17:03:00|21205|21170|21205|21170|21205|21172|21199|21170|0
1757091790000|2025-09-05 17:03:10|21204|21172|21204|21172|21204|21172|21204|21172|0
1757091800000|2025-09-05 17:03:20||21170||21170||21170||21170|0
1757091820000|2025-09-05 17:03:40|||||||||100
1757091830000|2025-09-05 17:03:50|21220|21172|21213|21165|21220|21192|21213|21165|1923
1757091850000|2025-09-05 17:04:10|21206|21163|21212|21173|21213|21173|21205|21163|200
1757091860000|2025-09-05 17:04:20|21211||21211||21211||21211||0
1757091870000|2025-09-05 17:04:30|21210||21210||21210||21210||0
1757091880000|2025-09-05 17:04:40|21192|21163|21199|21163|21209|21163|21184|21163|100
1757091890000|2025-09-05 17:04:50|21192||21192||21192||21192||0
1757091900000|2025-09-05 17:05:00|21183|21157|21183|21130|21183|21157|21173|21129|200
1757091910000|2025-09-05 17:05:10|21182||21182||21182||21182||0
1757091930000|2025-09-05 17:05:30|21178|21113|21178|21118|21182|21119|21178|21113|0
1757091950000|2025-09-05 17:05:50|21177|21119|21173|21139|21178|21142|21173|21118|100
1757091960000|2025-09-05 17:06:00|21176|21123|21173|21124|21176|21129|21173|21123|120
1757091970000|2025-09-05 17:06:10||21125||21125||21125||21125|139
1757091980000|2025-09-05 17:06:20|21177|21126|21178|21145|21178|21145|21177|21124|0
1757091990000|2025-09-05 17:06:30|21182|21124|21185|21156|21185|21156|21182|21124|0
1757092000000|2025-09-05 17:06:40|21193|21157|21193|21156|21193|21157|21193|21156|0
1757092030000|2025-09-05 17:07:10|21192|21140|21192|21140|21192|21141|21192|21140|0
1757092040000|2025-09-05 17:07:20||21132||21129||21132||21129|0
1757092050000|2025-09-05 17:07:30||21130||21129||21130||21129|0
1757092060000|2025-09-05 17:07:40|21188|21130|21183|21129|21188|21130|21183|21129|0
1757092070000|2025-09-05 17:07:50|21182|21148|21171|21129|21183|21148|21165|21129|0
1757092080000|2025-09-05 17:08:00|21180|21136|21182|21138|21182|21138|21180|21136|100
1757092090000|2025-09-05 17:08:10||21139||21142||21142||21139|0
1757092100000|2025-09-05 17:08:20|21194||21193||21194||21193||0
1757092130000|2025-09-05 17:08:50|21192||21192||21192||21192||100
1757092150000|2025-09-05 17:09:10||21148||21172||21172||21148|100
1757092160000|2025-09-05 17:09:20|21200||21200||21200||21200||100
1757092190000|2025-09-05 17:09:50|||||||||200
1757092220000|2025-09-05 17:10:20|||||||||400
1757092240000|2025-09-05 17:10:40|21199|21171|21198|21152|21199|21171|21186|21152|200
1757092250000|2025-09-05 17:10:50|21197||21197||21197||21197||100
1757092260000|2025-09-05 17:11:00|21196||21195||21196||21195||500
1757092270000|2025-09-05 17:11:10||21153||21153||21153||21153|0
1757092280000|2025-09-05 17:11:20||21159||21159||21159||21159|0
1757092300000|2025-09-05 17:11:40||21160||21160||21160||21160|0
1757092310000|2025-09-05 17:11:50|21196|21169|21220|21196|21220|21196|21196|21169|500
1757092330000|2025-09-05 17:12:10||21197||21197||21197||21197|0
1757092350000|2025-09-05 17:12:30|||||||||400
1757092360000|2025-09-05 17:12:40|||||||||100
1757092380000|2025-09-05 17:13:00||21198||21198||21198||21198|0
1757092410000|2025-09-05 17:13:30|21197|21197|21220|21188|21220|21197|21197|21176|498
1757092420000|2025-09-05 17:13:40|||||||||100
1757092430000|2025-09-05 17:13:50|||||||||400
1757092450000|2025-09-05 17:14:10||21189||21189||21189||21189|0
1757092480000|2025-09-05 17:14:40|21189|21188|21220|21176|21220|21188|21189|21176|200
1757092490000|2025-09-05 17:14:50|21219|21177|21220|21177|21220|21177|21219|21177|0
1757092500000|2025-09-05 17:15:00|21219|21176|21194|21137|21220|21176|21179|21137|200
1757092510000|2025-09-05 17:15:10|21185||21184||21185||21184||200
1757092520000|2025-09-05 17:15:20|21185|21142|21185|21142|21185|21142|21161|21142|1150
1757092530000|2025-09-05 17:15:30|21184|21144|21184|21146|21184|21146|21184|21144|100
1757092540000|2025-09-05 17:15:40|||||||||200
1757092560000|2025-09-05 17:16:00|21181|21147|21181|21147|21181|21147|21181|21147|0
1757092570000|2025-09-05 17:16:10|21172|21146|21163|21126|21172|21146|21143|21105|720
1757092580000|2025-09-05 17:16:20|21164||21163||21164||21162||0
1757092620000|2025-09-05 17:17:00|21161||21161||21161||21161||200
1757092630000|2025-09-05 17:17:10|21160|21109|21152|21109|21160|21124|21147|21109|1400
1757092640000|2025-09-05 17:17:20|21158|21129|21157|21110|21158|21129|21157|21109|400
1757092650000|2025-09-05 17:17:30|21158|21109|21157|21109|21158|21109|21157|21109|0
1757092660000|2025-09-05 17:17:40|||||||||100
1757092680000|2025-09-05 17:18:00||21111||21111||21111||21111|0
1757092690000|2025-09-05 17:18:10||21130||21130||21130||21130|196
1757092700000|2025-09-05 17:18:20|21158|21136|21197|21157|21198|21162|21158|21130|1900
1757092710000|2025-09-05 17:18:30|21196|21130|21197|21142|21197|21151|21196|21130|0
1757092720000|2025-09-05 17:18:40|21176|21141|21197|21141|21197|21142|21176|21141|100
1757092730000|2025-09-05 17:18:50||21142||21142||21142||21142|335
1757092750000|2025-09-05 17:19:10|21173||21173||21173||21173||100
1757092780000|2025-09-05 17:19:40|21197|21159|21197|21157|21197|21159|21197|21157|148
1757092810000|2025-09-05 17:20:10||21159||21157||21159||21157|0
1757092820000|2025-09-05 17:20:20|||||||||2074
1757092830000|2025-09-05 17:20:30|||||||||200
1757092850000|2025-09-05 17:20:50||21152||21152||21153||21152|0
1757092860000|2025-09-05 17:21:00|||||||||100
1757092870000|2025-09-05 17:21:10||21150||21150||21150||21150|0
1757092890000|2025-09-05 17:21:30|21190|21142|21190|21159|21190|21159|21190|21142|600
1757092910000|2025-09-05 17:21:50|21183|21142|21190|21142|21190|21142|21159|21142|100
1757092950000|2025-09-05 17:22:30||21151||21151||21151||21151|0
1757092980000|2025-09-05 17:23:00||21142||21142||21143||21142|100
1757093000000|2025-09-05 17:23:20||21151||21151||21151||21151|0
1757093010000|2025-09-05 17:23:30|||||||||100
1757093040000|2025-09-05 17:24:00||21152||21152||21152||21152|0
1757093060000|2025-09-05 17:24:20||21153||21153||21153||21153|0
1757093070000|2025-09-05 17:24:30|||||||||100
1757093100000|2025-09-05 17:25:00|21189||21190||21190||21189||0
1757093110000|2025-09-05 17:25:10|||||||||793
1757093120000|2025-09-05 17:25:20||21154||21154||21154||21154|207
1757093160000|2025-09-05 17:26:00||21155||21155||21155||21155|0
1757093200000|2025-09-05 17:26:40||21156||21160||21160||21156|0
1757093220000|2025-09-05 17:27:00|||||||||1000
1757093230000|2025-09-05 17:27:10|21197|21161|21220|21190|21220|21190|21197|21161|1150
1757093240000|2025-09-05 17:27:20||21202||21202||21202||21202|275
1757093250000|2025-09-05 17:27:30||21203||21203||21203||21203|0
1757093280000|2025-09-05 17:28:00|21204|21202|21220|21193|21220|21202|21203|21190|704
1757093290000|2025-09-05 17:28:10|21225|21219|21225|21194|21225|21219|21224|21193|800
1757093300000|2025-09-05 17:28:20|21230|21193|21230|21194|21230|21224|21230|21193|450
1757093310000|2025-09-05 17:28:30||21195||21195||21195||21195|0
1757093340000|2025-09-05 17:29:00|||||||||105
1757093350000|2025-09-05 17:29:10||21194||21195||21195||21194|0
1757093390000|2025-09-05 17:29:50||21194||21200||21200||21194|300
1757093400000|2025-09-05 17:30:00|21229|21195|21229|21186|21230|21195|21194|21186|100
1757093410000|2025-09-05 17:30:10|21230|21187|21230|21187|21230|21193|21229|21187|100
1757093420000|2025-09-05 17:30:20|21229|21197|21230|21187|21230|21197|21229|21187|0
1757093440000|2025-09-05 17:30:40|21228|21186|21230|21186|21230|21186|21228|21186|0
1757093460000|2025-09-05 17:31:00||21187||21187||21187||21187|0
1757093470000|2025-09-05 17:31:10|21229||21229||21229||21229||0
1757093480000|2025-09-05 17:31:20|21230||21229||21230||21229||140
1757093490000|2025-09-05 17:31:30|21227|21186|21227|21186|21227|21186|21215|21186|100
1757093500000|2025-09-05 17:31:40|21226|21187|21226|21187|21226|21187|21226|21187|100
1757093510000|2025-09-05 17:31:50|||||||||150
1757093570000|2025-09-05 17:32:50|21225|21186|21226|21187|21226|21187|21225|21186|0
1757093580000|2025-09-05 17:33:00|21225|21186|21209|21169|21226|21186|21209|21169|300
1757093590000|2025-09-05 17:33:10|21215|21185|21225|21169|21226|21188|21215|21169|204
1757093600000|2025-09-05 17:33:20|21226|21170|21225|21169|21226|21170|21225|21169|0
1757093630000|2025-09-05 17:33:50|21229||21230||21230||21229||0
1757093640000|2025-09-05 17:34:00||21170||21170||21170||21170|0
1757093670000|2025-09-05 17:34:30|21229||21229||21229||21229||0
1757093680000|2025-09-05 17:34:40|21230||21229||21230||21229||0
1757093690000|2025-09-05 17:34:50|21224||21224||21224||21224||0
1757093730000|2025-09-05 17:35:30|21223||21223||21223||21223||0
1757093740000|2025-09-05 17:35:40|21224||21223||21224||21223||0
1757093770000|2025-09-05 17:36:10|21222||21211||21224||21201||0
1757093790000|2025-09-05 17:36:30||21171||21170||21171||21170|0
1757093800000|2025-09-05 17:36:40|21222|21178|21222|21178|21222|21178|21222|21178|0
1757093810000|2025-09-05 17:36:50|21221|21170|21221|21170|21222|21170|21221|21170|200
1757093840000|2025-09-05 17:37:20|21220||21203||21220||21203||0
1757093870000|2025-09-05 17:37:50||21171||21170||21171||21170|0
1757093900000|2025-09-05 17:38:20|||||||||100
1757093910000|2025-09-05 17:38:30|21202|21171|21203|21171|21203|21171|21202|21171|458
1757093930000|2025-09-05 17:38:50|||||||||100
1757093940000|2025-09-05 17:39:00|||||||||103
1757093950000|2025-09-05 17:39:10|||||||||100
1757093960000|2025-09-05 17:39:20|||||||||100
1757093990000|2025-09-05 17:39:50|21206|21172|21221|21171|21221|21197|21206|21171|137
1757094000000|2025-09-05 17:40:00|||||||||200
1757094010000|2025-09-05 17:40:10|||||||||100
1757094060000|2025-09-05 17:41:00|||||||||200
1757094070000|2025-09-05 17:41:10|21220||21220||21221||21217||350
1757094080000|2025-09-05 17:41:20|21211||21220||21221||21211||200
1757094100000|2025-09-05 17:41:40|21221||21220||21221||21220||0
1757094110000|2025-09-05 17:41:50|||||||||500
1757094130000|2025-09-05 17:42:10|21219|21170|21192|21161|21219|21172|21181|21161|867
1757094140000|2025-09-05 17:42:20|21176|21159|21192|21159|21192|21159|21176|21159|100
1757094170000|2025-09-05 17:42:50|21191|21149|21176|21134|21191|21149|21176|21134|0
1757094180000|2025-09-05 17:43:00|21175|21131|21178|21130|21178|21131|21168|21130|100
1757094190000|2025-09-05 17:43:10|21186||21176||21186||21175||100
1757094200000|2025-09-05 17:43:20|21177|21142|21177|21142|21177|21142|21177|21142|0
1757094220000|2025-09-05 17:43:40|||||||||124
1757094240000|2025-09-05 17:44:00|21186|21147|21190|21147|21190|21147|21186|21147|100
1757094250000|2025-09-05 17:44:10|21189||21190||21190||21188||0
1757094260000|2025-09-05 17:44:20|21189|21142|21190|21142|21190|21142|21188|21142|0
1757094270000|2025-09-05 17:44:30|21189|21143|21196|21149|21197|21149|21188|21143|0
1757094280000|2025-09-05 17:44:40|21197|21150|21206|21178|21206|21178|21196|21150|100
1757094290000|2025-09-05 17:44:50|21200|21155|21192|21157|21200|21157|21192|21155|0
1757094300000|2025-09-05 17:45:00|21200|21156|21199|21156|21200|21156|21199|21156|0
1757094310000|2025-09-05 17:45:10|21200|21157|21199|21157|21200|21157|21199|21157|0
1757094320000|2025-09-05 17:45:20|||||||||1000
1757094340000|2025-09-05 17:45:40|21200|21169|21221|21173|21221|21203|21200|21164|900
1757094360000|2025-09-05 17:46:00|21224|21196|21221|21173|21224|21197|21221|21173|406
1757094370000|2025-09-05 17:46:10||21178||21175||21178||21173|0
1757094380000|2025-09-05 17:46:20||21176||21176||21176||21176|2000
1757094420000|2025-09-05 17:47:00||21177||21177||21177||21177|0
1757094490000|2025-09-05 17:48:10||21178||21178||21178||21177|100
1757094500000|2025-09-05 17:48:20||21180||21181||21181||21180|0
1757094550000|2025-09-05 17:49:10||21182||21182||21182||21182|0
1757094590000|2025-09-05 17:49:50||21183||21183||21183||21183|0
1757094630000|2025-09-05 17:50:30||21184||21184||21184||21184|0
1757094650000|2025-09-05 17:50:50|21225|21194|21242|21184|21242|21203|21225|21184|400
1757094660000|2025-09-05 17:51:00||21185||21190||21190||21185|0
1757094680000|2025-09-05 17:51:20|21241||21242||21242||21241||0
1757094690000|2025-09-05 17:51:30|21235||21235||21235||21235||150
1757094710000|2025-09-05 17:51:50|||||||||100
1757094730000|2025-09-05 17:52:10|||||||||235
1757094760000|2025-09-05 17:52:40|||||||||500
1757094770000|2025-09-05 17:52:50||21191||21192||21192||21191|253
1757094810000|2025-09-05 17:53:30|||||||||100
1757094820000|2025-09-05 17:53:40||21199||21199||21199||21192|0
1757094840000|2025-09-05 17:54:00|||||||||100
1757094880000|2025-09-05 17:54:40|||||||||100
1757094890000|2025-09-05 17:54:50|21234|21200|21234|21200|21234|21200|21234|21200|100
1757094900000|2025-09-05 17:55:00|21224|21199|21234|21193|21235|21199|21204|21192|200
1757094910000|2025-09-05 17:55:10|21221|21194|21221|21194|21221|21194|21221|21194|0
1757094930000|2025-09-05 17:55:30|21214|21195|21220|21184|21221|21195|21204|21181|300
1757094940000|2025-09-05 17:55:40||21181||21181||21181||21181|0
1757094950000|2025-09-05 17:55:50|21201||21201||21201||21201||0
1757094960000|2025-09-05 17:56:00|21216|21184|21216|21183|21216|21190|21201|21183|634
1757094970000|2025-09-05 17:56:10|||||||||100
1757094980000|2025-09-05 17:56:20||21180||21180||21180||21180|0
1757095030000|2025-09-05 17:57:10|||||||||132
1757095080000|2025-09-05 17:58:00|21227|21181|21240|21197|21240|21198|21227|21180|200
1757095090000|2025-09-05 17:58:10|21235||21235||21235||21235||100
1757095100000|2025-09-05 17:58:20|||||||||100
1757095110000|2025-09-05 17:58:30|||||||||100
1757095120000|2025-09-05 17:58:40|||||||||100
1757095130000|2025-09-05 17:58:50|21248|21198|21250|21208|21250|21213|21236|21198|474
1757095140000|2025-09-05 17:59:00|21257||21257||21257||21257||200
1757095150000|2025-09-05 17:59:10|21245||21245||21245||21245||0
1757095160000|2025-09-05 17:59:20|||||||||100
1757095170000|2025-09-05 17:59:30|21250||21250||21250||21250||0
1757095180000|2025-09-05 17:59:40|||||||||200
1757095210000|2025-09-05 18:00:10|21257|21227|21257|21227|21257|21228|21257|21227|0
1757095220000|2025-09-05 18:00:20||21228||21228||21228||21228|0
1757095260000|2025-09-05 18:01:00||21229||21229||21229||21229|0
1757095290000|2025-09-05 18:01:30|21237||21257||21257||21237||800
1757095300000|2025-09-05 18:01:40|21277||21256||21277||21256||0
1757095310000|2025-09-05 18:01:50||21230||21230||21230||21230|0
1757095320000|2025-09-05 18:02:00|||||||||200
1757095340000|2025-09-05 18:02:20|||||||||113
1757095350000|2025-09-05 18:02:30||21231||21231||21231||21231|0
1757095410000|2025-09-05 18:03:30|21250|21230|21243|21212|21256|21230|21238|21212|1035
1757095420000|2025-09-05 18:03:40|21240|21213|21259|21224|21259|21225|21240|21213|200
1757095430000|2025-09-05 18:03:50|21258||21258||21258||21258||0
1757095440000|2025-09-05 18:04:00||21225||21225||21225||21225|0
1757095470000|2025-09-05 18:04:30|21259||21259||21259||21259||0
1757095480000|2025-09-05 18:04:40|21275||21273||21275||21259||0
1757095490000|2025-09-05 18:04:50||21241||21225||21241||21225|100
1757095500000|2025-09-05 18:05:00|21269||21273||21273||21269||0
1757095510000|2025-09-05 18:05:10||21243||21244||21244||21243|100
1757095530000|2025-09-05 18:05:30|21279|21264|21299|21264|21299|21264|21279|21264|200
1757095540000|2025-09-05 18:05:40||21265||21265||21265||21265|0
1757095550000|2025-09-05 18:05:50|||||||||500
1757095580000|2025-09-05 18:06:20|21300|21266|21300|21266|21300|21266|21300|21266|500
1757095640000|2025-09-05 18:07:20||21270||21270||21270||21270|0
1757095650000|2025-09-05 18:07:30||21271||21271||21271||21271|0
1757095680000|2025-09-05 18:08:00||21272||21272||21272||21272|0
1757095710000|2025-09-05 18:08:30|||||||||325
1757095740000|2025-09-05 18:09:00||21280||21281||21281||21280|0
1757095780000|2025-09-05 18:09:40|||||||||100
1757095790000|2025-09-05 18:09:50|21299|21282|21300|21272|21300|21282|21299|21271|858
1757095800000|2025-09-05 18:10:00|||||||||200
1757095830000|2025-09-05 18:10:30|21303|21273|21314|21275|21314|21289|21296|21273|3686
1757095840000|2025-09-05 18:10:40|||||||||100
1757095850000|2025-09-05 18:10:50|21305|21276|21314|21276|21314|21276|21305|21276|0
1757095860000|2025-09-05 18:11:00|||||||||100
1757095880000|2025-09-05 18:11:20|||||||||300
1757095890000|2025-09-05 18:11:30|21327|21289|21324|21289|21332|21289|21324|21289|1000
1757095900000|2025-09-05 18:11:40|21332|21290|21332|21296|21332|21296|21332|21290|200
1757095910000|2025-09-05 18:11:50||21297||21297||21297||21297|0
1757095930000|2025-09-05 18:12:10|21334||21334||21334||21334||400
1757095950000|2025-09-05 18:12:30||21298||21298||21298||21298|100
1757095960000|2025-09-05 18:12:40||21300||21300||21300||21300|600
1757095970000|2025-09-05 18:12:50|||||||||200
1757095980000|2025-09-05 18:13:00||21301||21301||21301||21301|0
1757096010000|2025-09-05 18:13:30||21302||21301||21302||21301|0
1757096020000|2025-09-05 18:13:40||21302||21302||21302||21302|0
1757096040000|2025-09-05 18:14:00|21333||21334||21334||21333||177
1757096050000|2025-09-05 18:14:10||21303||21304||21304||21303|0
1757096080000|2025-09-05 18:14:40|21337|21305|21350|21319|21350|21319|21337|21305|100
1757096090000|2025-09-05 18:14:50|||||||||100
1757096100000|2025-09-05 18:15:00|||||||||100
1757096110000|2025-09-05 18:15:10|21345||21345||21345||21345||600
1757096120000|2025-09-05 18:15:20||21320||21320||21320||21320|0
1757096130000|2025-09-05 18:15:30|21344|21319|21344|21304|21344|21319|21338|21304|1300
1757096140000|2025-09-05 18:15:40|||||||||600
1757096170000|2025-09-05 18:16:10|21343|21303|21343|21303|21343|21303|21343|21303|300
1757096180000|2025-09-05 18:16:20|||||||||200
1757096190000|2025-09-05 18:16:30||21304||21304||21304||21304|0
1757096200000|2025-09-05 18:16:40||21303||21303||21303||21303|0
1757096230000|2025-09-05 18:17:10|21345||21344||21345||21344||0
1757096250000|2025-09-05 18:17:30|21331|21320|21336|21303|21336|21320|21331|21303|100
1757096270000|2025-09-05 18:17:50|21331||21331||21331||21331||0
1757096280000|2025-09-05 18:18:00|21330||21330||21336||21330||0
1757096290000|2025-09-05 18:18:10|21336|21304|21336|21304|21336|21304|21330|21304|1407
1757096300000|2025-09-05 18:18:20|||||||||400
1757096330000|2025-09-05 18:18:50|21334||21336||21336||21334||202
1757096380000|2025-09-05 18:19:40|||||||||200
1757096390000|2025-09-05 18:19:50|||||||||101
1757096400000|2025-09-05 18:20:00|||||||||200
1757096410000|2025-09-05 18:20:10|21339||21339||21339||21339||0
1757096510000|2025-09-05 18:21:50|21345||21344||21345||21344||0
1757096520000|2025-09-05 18:22:00|21341||21341||21341||21341||0
1757096530000|2025-09-05 18:22:10|21345||21344||21345||21344||0
1757096560000|2025-09-05 18:22:40|21343||21342||21343||21342||0
1757096570000|2025-09-05 18:22:50|21333||21339||21342||21333||100
1757096580000|2025-09-05 18:23:00|21338||21328||21338||21319||600
1757096660000|2025-09-05 18:24:20|||||||||100
1757096780000|2025-09-05 18:26:20|21322|21303|21327|21293|21328|21303|21316|21289|792
1757096790000|2025-09-05 18:26:30|21326||21326||21326||21326||100
1757096800000|2025-09-05 18:26:40|21328||21327||21328||21327||0
1757096810000|2025-09-05 18:26:50|||||||||100
1757096820000|2025-09-05 18:27:00|21328|21294|21328|21308|21328|21308|21328|21294|0
1757096830000|2025-09-05 18:27:10|||||||||100
1757096850000|2025-09-05 18:27:30|21334||21334||21334||21334||326
1757096870000|2025-09-05 18:27:50|21340|21310|21340|21310|21340|21310|21340|21310|100
1757096890000|2025-09-05 18:28:10|21339||21340||21340||21339||0
1757096940000|2025-09-05 18:29:00||21308||21308||21308||21308|0
1757096970000|2025-09-05 18:29:30|21339||21340||21340||21339||0
1757097010000|2025-09-05 18:30:10|21339||21339||21339||21339||0
1757097020000|2025-09-05 18:30:20|21338||21339||21339||21338||0
1757097050000|2025-09-05 18:30:50|21338||21338||21339||21338||0
1757097060000|2025-09-05 18:31:00|21339||21334||21339||21334||100
1757097140000|2025-09-05 18:32:20|21339||21339||21339||21339||0
1757097150000|2025-09-05 18:32:30|21340||21340||21340||21340||0
1757097170000|2025-09-05 18:32:50|21339||21339||21339||21339||369
1757097190000|2025-09-05 18:33:10|21334||21339||21339||21334||100
1757097200000|2025-09-05 18:33:20|21340||21338||21340||21338||0
1757097290000|2025-09-05 18:34:50|21340|21307|21315|21293|21340|21307|21300|21293|400
1757097300000|2025-09-05 18:35:00|21314||21314||21314||21314||0
1757097310000|2025-09-05 18:35:10||21294||21294||21294||21294|0
1757097340000|2025-09-05 18:35:40|21313||21314||21314||21313||0
1757097350000|2025-09-05 18:35:50||21289||21290||21290||21289|0
1757097360000|2025-09-05 18:36:00|||||||||100
1757097420000|2025-09-05 18:37:00|21317|21291|21323|21295|21323|21295|21317|21290|500
1757097430000|2025-09-05 18:37:10|||||||||200
1757097470000|2025-09-05 18:37:50||21301||21302||21302||21301|0
1757097480000|2025-09-05 18:38:00|21331|21310|21327|21302|21334|21310|21327|21302|200
1757097490000|2025-09-05 18:38:10|21317||21327||21327||21316||300
1757097500000|2025-09-05 18:38:20|||||||||137
1757097510000|2025-09-05 18:38:30||21301||21301||21301||21301|0
1757097520000|2025-09-05 18:38:40|21326|21299|21326|21293|21326|21299|21326|21293|0
1757097550000|2025-09-05 18:39:10||21294||21294||21294||21294|0
1757097560000|2025-09-05 18:39:20|||||||||100
1757097590000|2025-09-05 18:39:50||21295||21295||21295||21295|0
1757097600000|2025-09-05 18:40:00|||||||||300
1757097630000|2025-09-05 18:40:30|21327|21311|21327|21311|21327|21311|21327|21311|0
1757097640000|2025-09-05 18:40:40|||||||||400
1757097650000|2025-09-05 18:40:50|21326|21296|21326|21295|21326|21296|21326|21295|0
1757097680000|2025-09-05 18:41:20|21327|21294|21315|21294|21327|21294|21315|21294|0
1757097690000|2025-09-05 18:41:30|21301|21293|21311|21289|21315|21299|21296|21280|404
1757097700000|2025-09-05 18:41:40|21313||21313||21313||21313||0
1757097740000|2025-09-05 18:42:20|21317|21291|21334|21316|21334|21316|21317|21291|6006
1757097750000|2025-09-05 18:42:30|||||||||200
1757097830000|2025-09-05 18:43:50|21335||21349||21350||21335||2150
1757097860000|2025-09-05 18:44:20|21350|21336|21350|21336|21350|21336|21350|21336|100
1757097890000|2025-09-05 18:44:50|21346||21346||21346||21346||100
1757097920000|2025-09-05 18:45:20|||||||||100
1757097940000|2025-09-05 18:45:40|21350||21344||21350||21344||0
1757097950000|2025-09-05 18:45:50|21343||21350||21350||21342||509
1757097960000|2025-09-05 18:46:00|21346|21335|21346|21316|21346|21335|21346|21316|354
1757098010000|2025-09-05 18:46:50|||||||||231
1757098020000|2025-09-05 18:47:00||21331||21318||21331||21316|0
1757098030000|2025-09-05 18:47:10|21350|21331|21350|21331|21350|21331|21349|21331|160
1757098040000|2025-09-05 18:47:20|||||||||100
1757098090000|2025-09-05 18:48:10||21339||21339||21339||21339|320
1757098100000|2025-09-05 18:48:20|21353|21340|21353|21339|21353|21340|21352|21339|1088
1757098110000|2025-09-05 18:48:30|||||||||100
1757098140000|2025-09-05 18:49:00|21352||21353||21353||21352||0
1757098160000|2025-09-05 18:49:20||21325||21324||21326||21322|400
1757098170000|2025-09-05 18:49:30|21343|21322|21343|21321|21344|21322|21337|21321|100
1757098180000|2025-09-05 18:49:40|21342|21318|21335|21318|21343|21318|21335|21318|0
1757098190000|2025-09-05 18:49:50|21333|21316|21331|21316|21335|21316|21331|21316|0
1757098200000|2025-09-05 18:50:00|21330||21330||21330||21330||200
1757098210000|2025-09-05 18:50:10|||||||||100
1757098220000|2025-09-05 18:50:20|21331|21322|21337|21319|21341|21323|21331|21319|0
1757098230000|2025-09-05 18:50:30|21340|21318|21337|21318|21340|21318|21337|21318|867
1757098240000|2025-09-05 18:50:40|21336|21316|21336|21316|21336|21316|21336|21316|0
1757098250000|2025-09-05 18:50:50|21337||21336||21337||21335||0
1757098260000|2025-09-05 18:51:00|21340||21337||21340||21337||100
1757098270000|2025-09-05 18:51:10|21336||21336||21336||21336||0
1757098280000|2025-09-05 18:51:20|21338||21336||21338||21335||0
1757098290000|2025-09-05 18:51:30|21340||21335||21340||21334||0
1757098300000|2025-09-05 18:51:40|21340||21337||21340||21337||0
1757098310000|2025-09-05 18:51:50|21340||21336||21340||21334||0
1757098320000|2025-09-05 18:52:00|21340||21335||21340||21335||0
1757098330000|2025-09-05 18:52:10|21340||21335||21340||21334||0
1757098340000|2025-09-05 18:52:20|21340||21333||21340||21332||100
1757098400000|2025-09-05 18:53:20|21332||21333||21333||21330||300
1757098410000|2025-09-05 18:53:30|21320|21315|21319|21309|21330|21315|21311|21297|1144
1757098420000|2025-09-05 18:53:40|21330|21316|21330|21316|21330|21316|21323|21316|300
1757098430000|2025-09-05 18:53:50|21329|21309|21330|21309|21330|21309|21329|21309|0
1757098440000|2025-09-05 18:54:00||21320||21309||21322||21309|0
1757098470000|2025-09-05 18:54:30|21329|21310|21329|21309|21329|21310|21329|21309|100
1757098480000|2025-09-05 18:54:40||21310||21317||21317||21310|100
1757098510000|2025-09-05 18:55:10|21332||21333||21333||21332||100
1757098530000|2025-09-05 18:55:30|||||||||300
1757098540000|2025-09-05 18:55:40|21322||21333||21333||21322||396
1757098640000|2025-09-05 18:57:20|21332|21321|21334|21321|21334|21321|21332|21321|300
1757098650000|2025-09-05 18:57:30|21337||21340||21340||21337||205
1757098680000|2025-09-05 18:58:00|21342|21324|21342|21321|21342|21324|21341|21321|0
1757098690000|2025-09-05 18:58:10||21324||21321||21324||21321|0
1757098710000|2025-09-05 18:58:30|21343|21326|21383|21348|21387|21348|21343|21326|18954
1757098720000|2025-09-05 18:58:40|21387|21354|21387|21366|21387|21366|21384|21354|700
1757098730000|2025-09-05 18:58:50|21388|21372|21395|21385|21395|21385|21388|21372|1260
1757098740000|2025-09-05 18:59:00|21397||21397||21397||21396||1000
1757098750000|2025-09-05 18:59:10|21400|21394|21409|21394|21409|21401|21398|21385|2869
1757098760000|2025-09-05 18:59:20||21385||21394||21401||21385|1400
1757098770000|2025-09-05 18:59:30||21399||21399||21399||21394|1350
1757098780000|2025-09-05 18:59:40|21404|21394|21419|21395|21425|21409|21401|21387|5740
1757098790000|2025-09-05 18:59:50|21425|21407|21420|21413|21425|21413|21420|21407|501
1757098800000|2025-09-05 19:00:00|21419|21412|21420|21409|21425|21412|21416|21395|900
1757098810000|2025-09-05 19:00:10|21423|21413|21424|21401|21425|21418|21423|21401|800
1757098820000|2025-09-05 19:00:20|21425|21424|21428|21409|21428|21424|21423|21401|700
1757098830000|2025-09-05 19:00:30|21427||21424||21427||21421||300
1757098840000|2025-09-05 19:00:40|21426||21426||21426||21426||0
1757098850000|2025-09-05 19:00:50|21428|21401|21426|21401|21428|21402|21424|21401|0
1757098860000|2025-09-05 19:01:00|21425||21424||21428||21423||140
1757098870000|2025-09-05 19:01:10|21423|21400|21421|21400|21424|21400|21421|21400|0
1757098880000|2025-09-05 19:01:20|21420|21394|21402|21375|21420|21397|21384|21375|1200
1757098890000|2025-09-05 19:01:30|21401|21377|21397|21377|21401|21377|21395|21377|414
1757098900000|2025-09-05 19:01:40|21396|21386|21398|21375|21398|21386|21393|21375|146
1757098910000|2025-09-05 19:01:50|21403|21377|21405|21377|21405|21386|21402|21377|0
1757098920000|2025-09-05 19:02:00|21404||21402||21404||21402||0
1757098930000|2025-09-05 19:02:10|21401||21401||21401||21401||0
1757098940000|2025-09-05 19:02:20|21400|21393|21405|21393|21405|21393|21398|21377|542
1757098950000|2025-09-05 19:02:30||21377||21378||21378||21377|0
1757098960000|2025-09-05 19:02:40|21404|21377|21404|21377|21404|21377|21404|21377|0
1757098970000|2025-09-05 19:02:50|21405||21405||21405||21403||0
1757098980000|2025-09-05 19:03:00|21404|21391|21411|21391|21412|21397|21404|21391|200
1757099000000|2025-09-05 19:03:20|21410||21409||21411||21409||0
1757099010000|2025-09-05 19:03:30|21411|21393|21418|21393|21428|21393|21411|21393|426
1757099020000|2025-09-05 19:03:40|21416||21416||21416||21416||100
1757099030000|2025-09-05 19:03:50|21426|21401|21426|21391|21426|21401|21411|21391|900
1757099040000|2025-09-05 19:04:00|21425||21426||21427||21425||0
1757099050000|2025-09-05 19:04:10|||||||||100
1757099070000|2025-09-05 19:04:30|21425||21425||21426||21425||0
1757099080000|2025-09-05 19:04:40|21424||21425||21425||21424||0
1757099090000|2025-09-05 19:04:50|21424||21420||21424||21415||0
1757099100000|2025-09-05 19:05:00|21414||21413||21420||21413||100
1757099110000|2025-09-05 19:05:10|21417||21417||21417||21408||0
1757099120000|2025-09-05 19:05:20|21415|21400|21417|21400|21417|21400|21415|21400|0
1757099130000|2025-09-05 19:05:30|21416|21399|21417|21400|21417|21400|21414|21399|0
1757099140000|2025-09-05 19:05:40|21414||21417||21417||21414||0
1757099150000|2025-09-05 19:05:50|21420|21401|21427|21401|21428|21402|21420|21401|503
1757099160000|2025-09-05 19:06:00|21428||21425||21428||21424||0
1757099170000|2025-09-05 19:06:10|21428|21402|21427|21403|21428|21404|21424|21402|0
1757099180000|2025-09-05 19:06:20|21423||21427||21428||21423||100
1757099190000|2025-09-05 19:06:30|21422||21427||21427||21422||0
1757099200000|2025-09-05 19:06:40|21421||21427||21427||21421||100
1757099210000|2025-09-05 19:06:50|21423||21427||21427||21423||164
1757099220000|2025-09-05 19:07:00|21424||21427||21427||21424||0
1757099230000|2025-09-05 19:07:10|21423||21427||21427||21423||0
1757099240000|2025-09-05 19:07:20|21423||21427||21427||21423||0
1757099250000|2025-09-05 19:07:30|21426|21402|21427|21406|21427|21406|21423|21402|200
1757099260000|2025-09-05 19:07:40|||||||||100
1757099270000|2025-09-05 19:07:50|||||||||100
1757099280000|2025-09-05 19:08:00|21426||21427||21427||21426||0
1757099290000|2025-09-05 19:08:10|21407|21402|21419|21401|21422|21402|21407|21401|500
1757099300000|2025-09-05 19:08:20|21422||21418||21422||21418||100
1757099320000|2025-09-05 19:08:40|21427||21427||21427||21414||1320
1757099330000|2025-09-05 19:08:50|21423|21391|21414|21384|21427|21391|21402|21384|100
1757099340000|2025-09-05 19:09:00|21405|21392|21414|21392|21414|21392|21405|21392|100
1757099350000|2025-09-05 19:09:10|21412|21384|21409|21384|21414|21384|21409|21384|0
1757099360000|2025-09-05 19:09:20|21407||21406||21414||21406||0
1757099370000|2025-09-05 19:09:30|21404||21404||21414||21404||0
1757099380000|2025-09-05 19:09:40|21406|21396|21414|21394|21414|21396|21406|21394|200
1757099390000|2025-09-05 19:09:50|21413||21413||21413||21413||958
1757099400000|2025-09-05 19:10:00|21407|21389|21407|21384|21407|21389|21407|21384|0
1757099420000|2025-09-05 19:10:20|21413||21411||21413||21403||200
1757099430000|2025-09-05 19:10:30|21413||21413||21413||21409||0
1757099440000|2025-09-05 19:10:40|21409||21408||21413||21408||0
1757099450000|2025-09-05 19:10:50|21413|21383|21404|21377|21413|21383|21384|21377|634
1757099470000|2025-09-05 19:11:10|21403||21403||21403||21403||0
1757099480000|2025-09-05 19:11:20|21402||21403||21403||21402||1470
1757099490000|2025-09-05 19:11:30|21402|21388|21413|21386|21413|21391|21397|21377|319
1757099520000|2025-09-05 19:12:00|21412||21413||21413||21412||0
1757099540000|2025-09-05 19:12:20|21412|21391|21413|21391|21413|21391|21406|21386|200
1757099550000|2025-09-05 19:12:30|21409|21399|21423|21399|21423|21399|21409|21399|429
1757099560000|2025-09-05 19:12:40|21422||21422||21422||21422||100
1757099570000|2025-09-05 19:12:50|21423||21420||21423||21420||0
1757099650000|2025-09-05 19:14:10|21423||21423||21423||21423||0
1757099670000|2025-09-05 19:14:30|21422|21400|21422|21399|21422|21400|21422|21399|0
1757099690000|2025-09-05 19:14:50|21421||21414||21422||21414||200
1757099700000|2025-09-05 19:15:00|21422||21422||21422||21414||237
1757099710000|2025-09-05 19:15:10|21421|21400|21421|21399|21421|21400|21421|21399|100
1757099720000|2025-09-05 19:15:20|21420|21391|21419|21386|21420|21395|21400|21386|700
1757099730000|2025-09-05 19:15:30|21416||21416||21416||21412||0
1757099740000|2025-09-05 19:15:40|21412||21416||21416||21412||0
1757099750000|2025-09-05 19:15:50|21412||21411||21416||21411||0
1757099760000|2025-09-05 19:16:00|21410|21391|21410|21386|21410|21391|21409|21386|0
1757099770000|2025-09-05 19:16:10|||||||||100
1757099780000|2025-09-05 19:16:20|21409|21391|21412|21391|21412|21391|21404|21391|500
1757099790000|2025-09-05 19:16:30|21410|21401|21428|21401|21428|21413|21408|21401|852
1757099800000|2025-09-05 19:16:40|21430|21413|21446|21424|21446|21429|21430|21413|647
1757099810000|2025-09-05 19:16:50||21432||21436||21436||21432|1100
1757099820000|2025-09-05 19:17:00||21432||21432||21432||21432|0
1757099830000|2025-09-05 19:17:10||21438||21432||21438||21432|564
1757099840000|2025-09-05 19:17:20|21441||21441||21441||21441||0
1757099850000|2025-09-05 19:17:30|21458|21431|21441|21424|21458|21431|21432|21424|700
1757099860000|2025-09-05 19:17:40|21446||21446||21446||21446||300
1757099870000|2025-09-05 19:17:50|21445|21420|21435|21413|21445|21420|21434|21413|700
1757099880000|2025-09-05 19:18:00|21413|21401|21430|21397|21436|21412|21412|21397|300
1757099890000|2025-09-05 19:18:10|21436||21436||21436||21427||0
1757099900000|2025-09-05 19:18:20|21427||21436||21436||21427||100
1757099910000|2025-09-05 19:18:30|21428||21436||21436||21428||100
1757099920000|2025-09-05 19:18:40|21429||21436||21436||21429||116
1757099930000|2025-09-05 19:18:50|21430||21436||21436||21430||100
1757099940000|2025-09-05 19:19:00|21432|21401|21436|21401|21436|21401|21432|21401|0
1757099970000|2025-09-05 19:19:30|21435||21435||21435||21431||0
1757099980000|2025-09-05 19:19:40|21432|21400|21409|21397|21435|21400|21409|21397|312
1757099990000|2025-09-05 19:19:50|21398|21401|21409|21386|21409|21401|21398|21386|500
1757100000000|2025-09-05 19:20:00|21404||21404||21409||21404||0
1757100010000|2025-09-05 19:20:10|21403||21403||21409||21403||400
1757100020000|2025-09-05 19:20:20|||||||||100
1757100030000|2025-09-05 19:20:30|21401|21388|21401|21388|21403|21388|21401|21388|0
1757100040000|2025-09-05 19:20:40||21386||21388||21388||21386|0
1757100050000|2025-09-05 19:20:50|21389|21379|21390|21373|21401|21379|21389|21373|750
1757100060000|2025-09-05 19:21:00|||||||||200
1757100070000|2025-09-05 19:21:10|21389|21371|21388|21371|21389|21371|21388|21371|400
1757100080000|2025-09-05 19:21:20|21387|21384|21399|21372|21399|21384|21385|21371|1959
1757100090000|2025-09-05 19:21:30|21410|21370|21393|21369|21410|21370|21393|21369|100
1757100100000|2025-09-05 19:21:40||21368||21373||21382||21368|100
1757100110000|2025-09-05 19:21:50|21410|21381|21409|21386|21410|21394|21409|21381|601
1757100120000|2025-09-05 19:22:00|21410|21394|21408|21386|21410|21400|21408|21386|0
1757100130000|2025-09-05 19:22:10|21410|21387|21410|21400|21410|21400|21403|21386|118
1757100140000|2025-09-05 19:22:20|21423|21388|21420|21393|21423|21404|21409|21382|900
1757100150000|2025-09-05 19:22:30|21419|21401|21419|21401|21419|21401|21419|21401|140
1757100160000|2025-09-05 19:22:40|||||||||480
1757100170000|2025-09-05 19:22:50|21402|21400|21398|21386|21419|21400|21398|21386|576
1757100180000|2025-09-05 19:23:00|21397|21382|21406|21386|21411|21386|21389|21380|764
1757100200000|2025-09-05 19:23:20||21381||21381||21381||21381|0
1757100220000|2025-09-05 19:23:40||21386||21386||21386||21386|0
1757100230000|2025-09-05 19:23:50||21381||21386||21386||21381|0
1757100240000|2025-09-05 19:24:00||21381||21386||21386||21381|0
1757100250000|2025-09-05 19:24:10|21413|21381|21422|21394|21423|21394|21413|21381|600
1757100280000|2025-09-05 19:24:40|21414||21414||21414||21414||300
1757100310000|2025-09-05 19:25:10|21423||21423||21423||21423||100
1757100330000|2025-09-05 19:25:30||21412||21412||21412||21412|0
1757100340000|2025-09-05 19:25:40|21418|21394|21431|21412|21431|21412|21418|21394|682
1757100390000|2025-09-05 19:26:30|21440||21436||21440||21436||300
1757100410000|2025-09-05 19:26:50||21413||21413||21413||21413|0
1757100420000|2025-09-05 19:27:00|||||||||100
1757100430000|2025-09-05 19:27:10|||||||||100
1757100440000|2025-09-05 19:27:20|21442|21423|21442|21423|21442|21423|21442|21423|698
1757100450000|2025-09-05 19:27:30||21425||21425||21425||21425|100
1757100460000|2025-09-05 19:27:40|21440||21440||21440||21440||0
1757100470000|2025-09-05 19:27:50|21438||21437||21438||21437||0
1757100480000|2025-09-05 19:28:00|21440|21427|21434|21425|21440|21427|21434|21425|1407
1757100490000|2025-09-05 19:28:10||21427||21427||21427||21427|200
1757100520000|2025-09-05 19:28:40|21428|21426|21433|21419|21434|21426|21425|21419|500
1757100530000|2025-09-05 19:28:50||21421||21425||21425||21419|0
1757100540000|2025-09-05 19:29:00|21429|21419|21419|21404|21433|21419|21419|21404|300
1757100550000|2025-09-05 19:29:10||21413||21413||21413||21413|100
1757100560000|2025-09-05 19:29:20|21420|21416|21430|21404|21430|21424|21420|21404|500
1757100580000|2025-09-05 19:29:40|21429||21428||21429||21428||0
1757100600000|2025-09-05 19:30:00|||||||||293
1757100610000|2025-09-05 19:30:10|21421||21421||21421||21421||200
1757100620000|2025-09-05 19:30:20|21412|21408|21421|21406|21421|21409|21411|21404|967
1757100630000|2025-09-05 19:30:30|21420|21405|21420|21396|21421|21405|21420|21396|200
1757100650000|2025-09-05 19:30:50|21419||21419||21419||21419||300
1757100660000|2025-09-05 19:31:00|21417|21391|21416|21391|21419|21391|21409|21391|200
1757100670000|2025-09-05 19:31:10|21415||21410||21415||21410||200
1757100680000|2025-09-05 19:31:20|21409|21388|21406|21388|21410|21392|21406|21388|100
1757100690000|2025-09-05 19:31:30|21405||21406||21406||21403||0
1757100700000|2025-09-05 19:31:40|21401||21401||21406||21401||0
1757100710000|2025-09-05 19:31:50|21402|21396|21402|21396|21402|21396|21402|21396|100
1757100720000|2025-09-05 19:32:00||21388||21388||21391||21388|500
1757100730000|2025-09-05 19:32:10|21396|21386|21402|21386|21402|21386|21396|21386|100
1757100740000|2025-09-05 19:32:20|21398||21402||21402||21398||100
1757100750000|2025-09-05 19:32:30|21398|21381|21401|21381|21402|21381|21398|21381|194
1757100760000|2025-09-05 19:32:40|21398||21401||21401||21396||100
1757100770000|2025-09-05 19:32:50|21398||21401||21401||21398||200
1757100780000|2025-09-05 19:33:00|21398||21400||21401||21396||0
1757100790000|2025-09-05 19:33:10|21397|21382|21401|21382|21401|21392|21397|21382|500
1757100800000|2025-09-05 19:33:20|21400||21400||21400||21400||0
1757100810000|2025-09-05 19:33:30|21399||21399||21399||21399||0
1757100820000|2025-09-05 19:33:40|21398|21381|21394|21366|21398|21381|21385|21366|400
1757100830000|2025-09-05 19:33:50|21393||21393||21393||21388||100
1757100840000|2025-09-05 19:34:00|21387||21393||21393||21387||100
1757100850000|2025-09-05 19:34:10|21388||21392||21393||21386||108
1757100860000|2025-09-05 19:34:20|21389||21392||21392||21389||0
1757100880000|2025-09-05 19:34:40|21393||21390||21393||21387||528
1757100890000|2025-09-05 19:34:50|21394||21387||21394||21387||400
1757100900000|2025-09-05 19:35:00|21394||21388||21394||21385||628
1757100910000|2025-09-05 19:35:10|21393|21375|21393|21375|21393|21375|21393|21375|836
1757100920000|2025-09-05 19:35:20|21394|21381|21396|21381|21396|21381|21394|21381|200
1757100930000|2025-09-05 19:35:30|21400||21400||21400||21400||100
1757100950000|2025-09-05 19:35:50|||||||||100
1757100960000|2025-09-05 19:36:00|21401|21384|21401|21385|21401|21385|21401|21384|200
1757100970000|2025-09-05 19:36:10||21384||21384||21384||21384|0
1757100990000|2025-09-05 19:36:30|21400|21397|21420|21406|21420|21406|21400|21385|1850
1757101000000|2025-09-05 19:36:40||21409||21401||21409||21401|200
1757101020000|2025-09-05 19:37:00|||||||||100
1757101040000|2025-09-05 19:37:20|||||||||100
1757101050000|2025-09-05 19:37:30|21408|21400|21415|21397|21415|21400|21408|21391|1111
1757101060000|2025-09-05 19:37:40|21408|21391|21408|21391|21408|21391|21408|21391|500
1757101070000|2025-09-05 19:37:50|||||||||100
1757101090000|2025-09-05 19:38:10|||||||||100
1757101100000|2025-09-05 19:38:20|||||||||200
1757101120000|2025-09-05 19:38:40|21403|21385|21404|21390|21404|21390|21402|21385|100
1757101130000|2025-09-05 19:38:50|||||||||100
1757101140000|2025-09-05 19:39:00|||||||||100
1757101150000|2025-09-05 19:39:10|||||||||100
1757101160000|2025-09-05 19:39:20|||||||||200
1757101170000|2025-09-05 19:39:30|21403|21385|21394|21380|21404|21385|21394|21380|481
1757101180000|2025-09-05 19:39:40|||||||||100
1757101190000|2025-09-05 19:39:50|||||||||232
1757101200000|2025-09-05 19:40:00|21384|21377|21384|21377|21384|21377|21383|21376|100
1757101210000|2025-09-05 19:40:10|21395|21378|21394|21377|21395|21378|21394|21377|0
1757101220000|2025-09-05 19:40:20|21395|21378|21392|21378|21395|21378|21392|21376|0
1757101230000|2025-09-05 19:40:30|21393|21382|21397|21383|21397|21383|21392|21382|193
1757101240000|2025-09-05 19:40:40|21396|21382|21406|21386|21406|21386|21396|21382|100
1757101250000|2025-09-05 19:40:50||21395||21396||21396||21395|0
1757101260000|2025-09-05 19:41:00||21395||21395||21396||21395|0
1757101270000|2025-09-05 19:41:10|21407|21396|21406|21396|21407|21396|21406|21395|0
1757101280000|2025-09-05 19:41:20|21407|21399|21407|21396|21407|21400|21406|21396|0
1757101290000|2025-09-05 19:41:30|21406|21395|21407|21396|21407|21396|21406|21395|0
1757101300000|2025-09-05 19:41:40|21406|21395|21406|21395|21407|21396|21406|21395|0
1757101310000|2025-09-05 19:41:50|21407|21396|21406|21386|21407|21396|21406|21386|400
1757101320000|2025-09-05 19:42:00|21407|21394|21406|21387|21407|21395|21406|21387|0
1757101330000|2025-09-05 19:42:10|21407||21406||21407||21406||0
1757101340000|2025-09-05 19:42:20|||||||||100
1757101370000|2025-09-05 19:42:50||21386||21386||21386||21386|0
1757101380000|2025-09-05 19:43:00|21407||21407||21407||21406||0
1757101390000|2025-09-05 19:43:10|21401|21385|21403|21386|21403|21386|21401|21385|0
1757101400000|2025-09-05 19:43:20|21404|21385|21403|21385|21404|21386|21403|21385|0
1757101410000|2025-09-05 19:43:30|21404|21386|21403|21385|21404|21386|21403|21385|0
1757101420000|2025-09-05 19:43:40|21404|21386|21403|21385|21404|21386|21403|21385|0
1757101430000|2025-09-05 19:43:50|21404|21386|21402|21385|21404|21386|21402|21385|0
1757101440000|2025-09-05 19:44:00|21403|21386|21403|21387|21403|21387|21402|21385|0
1757101450000|2025-09-05 19:44:10|21402|21386|21406|21387|21407|21388|21402|21386|143
1757101460000|2025-09-05 19:44:20|21407|21388|21407|21395|21407|21395|21406|21387|750
1757101470000|2025-09-05 19:44:30|21406|21394|21407|21395|21407|21395|21406|21394|0
1757101480000|2025-09-05 19:44:40|21406|21394|21406|21394|21407|21395|21406|21394|299
1757101490000|2025-09-05 19:44:50|21407|21395|21401|21389|21407|21395|21401|21389|100
1757101500000|2025-09-05 19:45:00|21396|21386|21396|21380|21396|21386|21396|21380|0
1757101510000|2025-09-05 19:45:10|21397|21385|21396|21384|21397|21386|21396|21380|0
1757101520000|2025-09-05 19:45:20|21397|21382|21396|21379|21397|21387|21396|21379|0
1757101530000|2025-09-05 19:45:30|21395|21380|21395|21379|21395|21380|21395|21379|0
1757101540000|2025-09-05 19:45:40|21390|21380|21385|21366|21390|21380|21385|21366|318
1757101550000|2025-09-05 19:45:50||21369||21366||21370||21366|0
1757101560000|2025-09-05 19:46:00|21384|21365|21381|21366|21384|21366|21381|21365|100
1757101570000|2025-09-05 19:46:10||21365||21366||21366||21365|0
1757101580000|2025-09-05 19:46:20|21382|21365|21382|21366|21382|21366|21381|21365|600
1757101590000|2025-09-05 19:46:30|21381|21365|21370|21359|21381|21366|21370|21359|0
1757101600000|2025-09-05 19:46:40|21371|21358|21370|21358|21371|21359|21370|21358|0
1757101610000|2025-09-05 19:46:50|21371|21359|21380|21359|21380|21360|21371|21359|0
1757101620000|2025-09-05 19:47:00|21379|21360|21379|21359|21380|21360|21379|21359|0
1757101630000|2025-09-05 19:47:10|21380|21360|21380|21360|21380|21360|21380|21360|0
1757101640000|2025-09-05 19:47:20|21379|21362|21379|21359|21379|21362|21379|21358|300
1757101650000|2025-09-05 19:47:30|21378|21358|21378|21358|21379|21359|21378|21358|100
1757101660000|2025-09-05 19:47:40|21364|21354|21363|21354|21366|21354|21363|21354|248
1757101670000|2025-09-05 19:47:50|21377|21355|21376|21356|21377|21357|21376|21354|0
1757101680000|2025-09-05 19:48:00|21383|21357|21387|21369|21387|21369|21383|21357|0
1757101690000|2025-09-05 19:48:10|21395|21370|21395|21370|21396|21370|21395|21369|0
1757101700000|2025-09-05 19:48:20|21381|21369|21381|21370|21381|21370|21381|21369|200
1757101710000|2025-09-05 19:48:30|21380|21369|21375|21364|21380|21370|21375|21363|100
1757101720000|2025-09-05 19:48:40||21363||21364||21364||21363|0
1757101730000|2025-09-05 19:48:50|21380|21363|21376|21364|21380|21364|21376|21363|0
1757101740000|2025-09-05 19:49:00|21369|21363|21373|21354|21373|21363|21369|21354|0
1757101750000|2025-09-05 19:49:10|21363|21360|21375|21357|21385|21360|21363|21353|0
1757101760000|2025-09-05 19:49:20|21374|21356|21375|21357|21375|21358|21374|21356|0
1757101770000|2025-09-05 19:49:30|21374|21354|21365|21354|21375|21354|21365|21354|0
1757101780000|2025-09-05 19:49:40|21375|21346|21357|21346|21375|21348|21356|21345|300
1757101790000|2025-09-05 19:49:50|21354|21337|21359|21338|21359|21338|21354|21337|0
1757101800000|2025-09-05 19:50:00|21365|21346|21365|21347|21366|21351|21365|21346|529
1757101810000|2025-09-05 19:50:10|21371|21346|21371|21346|21371|21347|21371|21346|0
1757101820000|2025-09-05 19:50:20|21372|21347|21399|21382|21400|21382|21371|21346|404
1757101830000|2025-09-05 19:50:30||21381||21381||21382||21381|0
1757101840000|2025-09-05 19:50:40|21395|21382|21399|21366|21399|21382|21395|21366|0
1757101860000|2025-09-05 19:51:00||21369||21369||21378||21368|0
1757101870000|2025-09-05 19:51:10|21398||21397||21398||21397||0
1757101910000|2025-09-05 19:51:50||21370||21375||21376||21369|0
1757101920000|2025-09-05 19:52:00|21395|21376|21396|21370|21396|21376|21395|21369|110
1757101930000|2025-09-05 19:52:10|21395|21372|21396|21372|21396|21372|21395|21371|200
1757101940000|2025-09-05 19:52:20|21395|21371|21394|21371|21396|21371|21394|21371|100
1757101950000|2025-09-05 19:52:30|21395|21370|21394|21370|21395|21370|21393|21370|0
1757101960000|2025-09-05 19:52:40|21393|21378|21397|21389|21397|21389|21393|21378|0
1757101970000|2025-09-05 19:52:50|21395|21380|21395|21380|21397|21380|21395|21380|128
1757101980000|2025-09-05 19:53:00|21396|21379|21395|21379|21396|21379|21395|21379|0
1757101990000|2025-09-05 19:53:10|21396|21380|21396|21380|21397|21380|21395|21379|400
1757102000000|2025-09-05 19:53:20|21397|21384|21398|21384|21398|21384|21396|21384|0
1757102010000|2025-09-05 19:53:30|21400||21400||21400||21400||0
1757102020000|2025-09-05 19:53:40|21399|21383|21396|21384|21399|21384|21396|21383|0
1757102030000|2025-09-05 19:53:50||21383||21385||21386||21383|0
1757102040000|2025-09-05 19:54:00|21392|21384|21397|21383|21400|21384|21392|21383|502
1757102050000|2025-09-05 19:54:10|21405|21393|21414|21401|21414|21401|21405|21384|100
1757102060000|2025-09-05 19:54:20||21398||21397||21401||21397|0
1757102070000|2025-09-05 19:54:30|21401|21398|21415|21396|21415|21398|21399|21391|0
1757102080000|2025-09-05 19:54:40|21414|21397|21414|21391|21415|21397|21414|21391|0
1757102090000|2025-09-05 19:54:50|21415|21395|21415|21396|21415|21396|21414|21391|0
1757102100000|2025-09-05 19:55:00|21414|21395|21425|21415|21425|21415|21414|21395|500
1757102110000|2025-09-05 19:55:10|21432|21414|21433|21421|21433|21423|21424|21414|700
1757102120000|2025-09-05 19:55:20|21432|21423|21430|21414|21432|21425|21430|21414|600
1757102130000|2025-09-05 19:55:30|21431|21419|21430|21418|21431|21419|21430|21414|0
1757102140000|2025-09-05 19:55:40|21432|21419|21435|21423|21435|21423|21430|21419|0
1757102150000|2025-09-05 19:55:50|21449|21426|21450|21432|21450|21433|21449|21426|214
1757102160000|2025-09-05 19:56:00||21433||21438||21438||21433|0
1757102170000|2025-09-05 19:56:10|21451|21437|21450|21442|21451|21443|21450|21437|0
1757102180000|2025-09-05 19:56:20|21451|21443|21450|21440|21451|21445|21450|21440|0
1757102190000|2025-09-05 19:56:30|21451|21441|21450|21436|21451|21441|21450|21436|0
1757102200000|2025-09-05 19:56:40|21451|21437|21451|21437|21451|21442|21450|21436|0
1757102210000|2025-09-05 19:56:50|21450|21441|21447|21431|21451|21441|21447|21431|0
1757102220000|2025-09-05 19:57:00|21446|21427|21433|21414|21446|21431|21433|21414|217
1757102230000|2025-09-05 19:57:10|21434|21422|21431|21414|21434|21422|21431|21414|0
1757102240000|2025-09-05 19:57:20|21430|21404|21419|21404|21430|21404|21419|21404|475
1757102250000|2025-09-05 19:57:30|21418|21397|21423|21405|21423|21412|21408|21392|100
1757102260000|2025-09-05 19:57:40|21422|21404|21428|21414|21428|21414|21422|21404|352
1757102270000|2025-09-05 19:57:50|21422|21419|21433|21423|21433|21425|21422|21415|889
1757102280000|2025-09-05 19:58:00|21432|21422|21443|21433|21443|21433|21432|21422|600
1757102290000|2025-09-05 19:58:10|21442|21434|21442|21426|21442|21434|21442|21424|602
1757102300000|2025-09-05 19:58:20|21441|21427|21442|21432|21443|21433|21441|21426|1699
1757102310000|2025-09-05 19:58:30|21443|21433|21450|21440|21450|21440|21442|21432|896
1757102320000|2025-09-05 19:58:40|21449|21439|21450|21440|21450|21440|21449|21438|342
1757102330000|2025-09-05 19:58:50|21449|21439|21447|21442|21450|21442|21447|21439|704
1757102340000|2025-09-05 19:59:00|21450|21445|21446|21439|21450|21445|21446|21439|1062
1757102350000|2025-09-05 19:59:10|21447|21440|21441|21433|21447|21440|21441|21431|100
1757102360000|2025-09-05 19:59:20|21446|21435|21449|21432|21450|21435|21442|21432|300
1757102370000|2025-09-05 19:59:30|21450|21435|21450|21443|21450|21445|21449|21434|244
1757102380000|2025-09-05 19:59:40|21459|21442|21459|21438|21460|21443|21443|21424|0
1757102390000|2025-09-05 19:59:50|21460|21439|21459|21437|21460|21441|21446|21424|444
1757338200000|2025-09-08 13:30:00|21671|21623|21845|21623|21845|21623|21671|21622|730
1757338210000|2025-09-08 13:30:10|21844|21622|21845|21623|21845|21623|21844|21622|824
1757338220000|2025-09-08 13:30:20|21844|21622|21800|21622|21844|21622|21800|21622|0
1757338230000|2025-09-08 13:30:30|21801|21623|21798|21711|21801|21712|21798|21622|481
1757338240000|2025-09-08 13:30:40|21799|21712|21798|21711|21799|21712|21798|21711|466
1757338250000|2025-09-08 13:30:50|21800|21714|21797|21714|21940|21857|21797|21714|11020
1757338260000|2025-09-08 13:31:00|21884|21715|21904|21711|21930|21734|21884|21710|6000
1757338270000|2025-09-08 13:31:10|21903||21903||21903||21903||400
1757338280000|2025-09-08 13:31:20|||||||||500
1757338300000|2025-09-08 13:31:40|21800|21726|21837|21726|21903|21744|21800|21726|500
1757338310000|2025-09-08 13:31:50|21799|21727|21874|21726|21874|21762|21799|21726|1000
1757338320000|2025-09-08 13:32:00||21743||21743||21743||21743|600
1757338330000|2025-09-08 13:32:10|21818|21764|21873|21751|21874|21796|21787|21751|10200
1757338340000|2025-09-08 13:32:20|21832|21744|21845|21744|21845|21799|21815|21744|100
1757338350000|2025-09-08 13:32:30|21844|21726|21757|21600|21844|21726|21657|21600|2487
1757338360000|2025-09-08 13:32:40|21754|21613|21748|21600|21756|21613|21748|21600|900
1757338370000|2025-09-08 13:32:50|||||||||500
1757338380000|2025-09-08 13:33:00||21601||21601||21601||21601|700
1757338390000|2025-09-08 13:33:10|||||||||1500
1757338400000|2025-09-08 13:33:20||21613||21700||21700||21613|0
1757338410000|2025-09-08 13:33:30|21730||21748||21748||21730||200
1757338420000|2025-09-08 13:33:40|21724|21699|21748|21617|21748|21699|21722|21617|470
1757338430000|2025-09-08 13:33:50|21685|21613|21747|21613|21748|21619|21684|21613|1565
1757338440000|2025-09-08 13:34:00|21748||21748||21748||21748||616
1757338450000|2025-09-08 13:34:10|21747||21747||21748||21747||0
1757338460000|2025-09-08 13:34:20||21652||21652||21652||21652|0
1757338470000|2025-09-08 13:34:30||21658||21658||21658||21658|100
1757338480000|2025-09-08 13:34:40|21746|21700|21746|21658|21746|21700|21746|21658|100
1757338490000|2025-09-08 13:34:50|21745|21690|21745|21615|21746|21690|21745|21614|300
1757338500000|2025-09-08 13:35:00|21748|21616|21748|21655|21748|21655|21748|21616|400
1757338510000|2025-09-08 13:35:10||21658||21658||21658||21658|100
1757338520000|2025-09-08 13:35:20|21750|21670|21749|21670|21780|21750|21749|21670|2825
1757338530000|2025-09-08 13:35:30|21732|21681|21811|21682|21811|21682|21700|21681|1100
1757338540000|2025-09-08 13:35:40|21810|21699|21811|21682|21811|21717|21810|21682|200
1757338550000|2025-09-08 13:35:50|21830|21683|21830|21688|21830|21688|21830|21683|300
1757338560000|2025-09-08 13:36:00|21829||21830||21830||21829||100
1757338570000|2025-09-08 13:36:10|21829|21740|21830|21741|21830|21741|21829|21740|1065
1757338580000|2025-09-08 13:36:20|21799|21772|21830|21772|21830|21772|21799|21772|1161
1757338610000|2025-09-08 13:36:50|21774|21773|21829|21745|21830|21778|21774|21740|4780
1757338620000|2025-09-08 13:37:00|21830|21827|21860|21787|21870|21829|21830|21762|2944
1757338630000|2025-09-08 13:37:10||21745||21746||21746||21745|200
1757338640000|2025-09-08 13:37:20|21859||21850||21859||21850||2000
1757338650000|2025-09-08 13:37:30||21747||21747||21747||21747|150
1757338660000|2025-09-08 13:37:40|21844|21746|21850|21760|21850|21760|21819|21746|300
1757338670000|2025-09-08 13:37:50||21761||21761||21761||21761|0
1757338680000|2025-09-08 13:38:00|21853|21762|21860|21773|21860|21805|21853|21762|1000
1757338690000|2025-09-08 13:38:10|21865|21774|21883|21775|21899|21832|21865|21774|1900
1757338700000|2025-09-08 13:38:20|21867|21808|21883|21774|21883|21808|21867|21774|2450
1757338710000|2025-09-08 13:38:30|21858|21775|21858|21775|21858|21800|21858|21774|518
1757338720000|2025-09-08 13:38:40|21850||21850||21850||21850||836
1757338730000|2025-09-08 13:38:50|||||||||600
1757338740000|2025-09-08 13:39:00|||||||||1700
1757338750000|2025-09-08 13:39:10|21866|21789|21899|21819|21899|21819|21865|21789|400
1757338760000|2025-09-08 13:39:20|21885|21804|21839|21760|21899|21804|21773|21760|3989
1757338770000|2025-09-08 13:39:30|21840|21761|21899|21815|21899|21836|21840|21761|796
1757338780000|2025-09-08 13:39:40|21898|21826|21899|21821|21899|21827|21898|21821|300
1757338790000|2025-09-08 13:39:50|21900|21824|21939|21841|21940|21896|21900|21821|3239
1757338800000|2025-09-08 13:40:00|21940|21877|21940|21878|21940|21910|21940|21841|100
1757338810000|2025-09-08 13:40:10|||||||||600
1757338820000|2025-09-08 13:40:20|21939|21879|21950|21908|21950|21925|21938|21879|2232
1757338830000|2025-09-08 13:40:30|21942|21905|21947|21901|21950|21905|21903|21878|1200
1757338840000|2025-09-08 13:40:40|21948|21926|21960|21926|21960|21947|21948|21926|2482
1757338850000|2025-09-08 13:40:50|21958||21958||21958||21958||1001
1757338860000|2025-09-08 13:41:00|21960|21927|21960|21927|21960|21927|21960|21926|500
1757338870000|2025-09-08 13:41:10|21927|21926|21957|21901|21960|21944|21927|21900|7310
1757338880000|2025-09-08 13:41:20|21950|21900|21932|21862|21957|21901|21902|21862|1900
1757338890000|2025-09-08 13:41:30|21931|21863|21924|21863|21931|21864|21924|21863|300
1757338900000|2025-09-08 13:41:40|21949|21890|21950|21916|21950|21931|21949|21890|1069
1757338910000|2025-09-08 13:41:50|21953|21933|21960|21933|21960|21950|21953|21933|1000
1757338920000|2025-09-08 13:42:00|21958|21917|21958|21917|21958|21917|21958|21917|1250
1757338930000|2025-09-08 13:42:10|21960|21918|21960|21920|21960|21949|21960|21918|900
1757338940000|2025-09-08 13:42:20|21958|21918|21954|21890|21958|21921|21916|21890|2792
1757338950000|2025-09-08 13:42:30|21953|21869|21915|21848|21954|21869|21890|21825|2705
1757338960000|2025-09-08 13:42:40|21906|21824|21906|21824|21906|21838|21906|21824|0
1757338970000|2025-09-08 13:42:50|||||||||800
1757338980000|2025-09-08 13:43:00|||||||||100
1757338990000|2025-09-08 13:43:10|21905|21835|21905|21824|21905|21835|21905|21824|2022
1757339010000|2025-09-08 13:43:30||21839||21839||21839||21839|0
1757339020000|2025-09-08 13:43:40|||||||||100
1757339030000|2025-09-08 13:43:50|21906|21840|21915|21841|21915|21887|21906|21840|200
1757339040000|2025-09-08 13:44:00|21918|21881|21953|21894|21954|21942|21918|21860|1214
1757339050000|2025-09-08 13:44:10|21954|21918|21976|21918|21976|21934|21954|21918|2087
1757339060000|2025-09-08 13:44:20||21929||21918||21929||21918|100
1757339070000|2025-09-08 13:44:30||21946||21950||21950||21946|283
1757339080000|2025-09-08 13:44:40|21951|21949|21964|21918|21976|21949|21951|21918|6253
1757339090000|2025-09-08 13:44:50|21976|21963|21984|21945|21990|21963|21976|21918|500
1757339100000|2025-09-08 13:45:00|21990|21951|21989|21959|21990|21966|21989|21951|1036
1757339110000|2025-09-08 13:45:10|21990|21968|22008|21959|22031|21994|21990|21959|16743
1757339120000|2025-09-08 13:45:20|21992|21963|22000|21932|22001|21963|21977|21919|600
1757339130000|2025-09-08 13:45:30|21999|21947|22000|21948|22000|21948|21999|21947|183
1757339140000|2025-09-08 13:45:40|||||||||200
1757339150000|2025-09-08 13:45:50|22008|21950|22000|21959|22018|21978|21978|21950|600
1757339160000|2025-09-08 13:46:00|21959|21948|21975|21918|22000|21948|21941|21918|800
1757339170000|2025-09-08 13:46:10|21974|21900|21920|21849|21975|21900|21891|21849|4683
1757339180000|2025-09-08 13:46:20||21853||21846||21864||21835|583
1757339190000|2025-09-08 13:46:30|21919|21835|21914|21839|21919|21855|21846|21808|755
1757339200000|2025-09-08 13:46:40|21900|21803|21900|21819|21900|21819|21888|21795|225
1757339210000|2025-09-08 13:46:50|21898|21820|21898|21819|21898|21820|21898|21819|333
1757339220000|2025-09-08 13:47:00|21886|21846|21875|21803|21886|21846|21873|21803|632
1757339230000|2025-09-08 13:47:10|21895||21895||21895||21895||100
1757339240000|2025-09-08 13:47:20||21804||21853||21853||21804|383
1757339250000|2025-09-08 13:47:30|21894|21858|21894|21822|21894|21858|21879|21822|560
1757339260000|2025-09-08 13:47:40|21883|21802|21882|21802|21883|21802|21882|21802|200
1757339270000|2025-09-08 13:47:50||21814||21814||21814||21814|403
1757339280000|2025-09-08 13:48:00|21880||21880||21880||21861||300
1757339290000|2025-09-08 13:48:10|21872|21790|21895|21829|21895|21858|21872|21790|1072
1757339300000|2025-09-08 13:48:20||21835||21829||21864||21829|1127
1757339310000|2025-09-08 13:48:30|21926|21835|21941|21859|21941|21894|21926|21829|623
1757339320000|2025-09-08 13:48:40||21858||21867||21867||21844|100
1757339330000|2025-09-08 13:48:50|21940|21868|21940|21868|21940|21868|21940|21868|0
1757339340000|2025-09-08 13:49:00||21867||21867||21867||21867|1714
1757339350000|2025-09-08 13:49:10|||||||||100
1757339360000|2025-09-08 13:49:20|21932|21844|21931|21849|21932|21900|21924|21844|620
1757339370000|2025-09-08 13:49:30||21844||21844||21844||21844|1400
1757339380000|2025-09-08 13:49:40|21940|21845|21977|21887|21978|21936|21940|21844|800
1757339390000|2025-09-08 13:49:50|||||||||200
1757339400000|2025-09-08 13:50:00|21967|21889|21977|21889|21977|21890|21957|21889|100
1757339410000|2025-09-08 13:50:10|21938|21901|21977|21894|21977|21901|21938|21889|2426
1757339420000|2025-09-08 13:50:20|21976|21940|21976|21894|21976|21940|21959|21894|200
1757339430000|2025-09-08 13:50:30|21957|21895|21975|21921|21976|21952|21957|21894|1655
1757339440000|2025-09-08 13:50:40|21976|21940|21976|21921|21976|21940|21976|21921|1600
1757339450000|2025-09-08 13:50:50|21975|21914|21936|21901|21975|21921|21922|21901|1023
1757339470000|2025-09-08 13:51:10|21947|21909|21972|21901|21973|21919|21936|21901|300
1757339480000|2025-09-08 13:51:20|21973|21902|21994|21936|21994|21936|21973|21902|235
1757339490000|2025-09-08 13:51:30||21937||21936||21937||21936|0
1757339500000|2025-09-08 13:51:40|22000|21970|22001|21944|22011|21994|22000|21936|2761
1757339510000|2025-09-08 13:51:50|22011|21945|22019|21944|22019|21968|22011|21944|1400
1757339520000|2025-09-08 13:52:00|22012||22019||22019||21998||0
1757339530000|2025-09-08 13:52:10||21948||21948||21948||21948|0
1757339540000|2025-09-08 13:52:20|22000|21949|21998|21948|22000|21949|21989|21948|2800
1757339550000|2025-09-08 13:52:30|21986|21927|21973|21924|21986|21928|21948|21924|3200
1757339560000|2025-09-08 13:52:40|21983|21927|21983|21924|21983|21927|21983|21924|100
1757339570000|2025-09-08 13:52:50||21926||21925||21926||21906|1600
1757339580000|2025-09-08 13:53:00|21964|21906|21918|21877|21983|21906|21918|21877|2100
1757339590000|2025-09-08 13:53:10|21917||21917||21917||21917||700
1757339600000|2025-09-08 13:53:20|21938|21894|21957|21882|21957|21920|21937|21877|11308
1757339610000|2025-09-08 13:53:30|21983|21898|21983|21899|21983|21938|21983|21898|200
1757339620000|2025-09-08 13:53:40||21898||21899||21899||21898|300
1757339630000|2025-09-08 13:53:50||21898||21908||21908||21898|0
1757339640000|2025-09-08 13:54:00|||||||||1000
1757339650000|2025-09-08 13:54:10|||||||||300
1757339660000|2025-09-08 13:54:20||21940||21940||21940||21940|610
1757339680000|2025-09-08 13:54:40|21973||21973||21973||21973||0
1757339690000|2025-09-08 13:54:50|21940|21915|21965|21896|21973|21915|21940|21896|300
1757339700000|2025-09-08 13:55:00|21947|21897|21965|21897|21965|21897|21947|21897|200
1757339710000|2025-09-08 13:55:10|21947|21923|21960|21907|21965|21923|21947|21907|1137
1757339720000|2025-09-08 13:55:20|21965|21913|21983|21940|21983|21965|21965|21913|1210
1757339730000|2025-09-08 13:55:30|21985|21914|21998|21966|21998|21966|21985|21914|420
1757339740000|2025-09-08 13:55:40|||||||||310
1757339750000|2025-09-08 13:55:50|22000|21971|22019|21992|22019|21992|22000|21966|1591
1757339760000|2025-09-08 13:56:00|21993|21982|22018|21994|22019|21994|21992|21973|3175
1757339770000|2025-09-08 13:56:10|22017|21993|22013|21972|22017|21993|22006|21972|940
1757339780000|2025-09-08 13:56:20|||||||||800
1757339790000|2025-09-08 13:56:30||21983||21972||21983||21972|310
1757339800000|2025-09-08 13:56:40|22015|21973|22029|21983|22029|22013|22013|21973|551
1757339810000|2025-09-08 13:56:50||21993||21983||21993||21983|400
1757339820000|2025-09-08 13:57:00|||||||||430
1757339830000|2025-09-08 13:57:10|||||||||1238
1757339840000|2025-09-08 13:57:20|||||||||330
1757339850000|2025-09-08 13:57:30||21984||21984||21984||21984|648
1757339860000|2025-09-08 13:57:40|||||||||100
1757339870000|2025-09-08 13:57:50|22037|21985|22050|22017|22050|22037|22037|21985|3348
1757339880000|2025-09-08 13:58:00|22038|22015|22041|21983|22044|22015|22017|21983|1416
1757339890000|2025-09-08 13:58:10|22048||22025||22048||22025||200
1757339900000|2025-09-08 13:58:20|22023||22020||22023||22016||1064
1757339910000|2025-09-08 13:58:30|22019|22002|22024|21983|22029|22002|22019|21983|534
1757339920000|2025-09-08 13:58:40|22029|21984|22029|21983|22029|21985|22020|21983|1227
1757339930000|2025-09-08 13:58:50|||||||||417
1757339940000|2025-09-08 13:59:00|||||||||367
1757339950000|2025-09-08 13:59:10|22019||22028||22029||22019||400
1757339960000|2025-09-08 13:59:20|||||||||600
1757339970000|2025-09-08 13:59:30||21984||21996||22006||21984|200
1757339980000|2025-09-08 13:59:40|||||||||200
1757339990000|2025-09-08 13:59:50|22027|22000|22027|22000|22027|22000|22027|22000|0
1757340000000|2025-09-08 14:00:00|22020|21996|22027|21983|22027|21996|21996|21983|1100
1757340010000|2025-09-08 14:00:10|||||||||470
1757340020000|2025-09-08 14:00:20|22012|21974|22026|21974|22027|21974|22001|21974|300
1757340030000|2025-09-08 14:00:30|22025|21983|22023|21983|22025|21983|22007|21974|17800
1757340040000|2025-09-08 14:00:40|22024|21981|22000|21970|22024|21981|22000|21970|300
1757340050000|2025-09-08 14:00:50|21999|21966|21995|21941|21999|21973|21986|21933|100
1757340060000|2025-09-08 14:01:00|21993|21920|21974|21926|21993|21927|21974|21920|1908
1757340070000|2025-09-08 14:01:10|21955|21920|21926|21900|21955|21920|21921|21896|5586
1757340080000|2025-09-08 14:01:20|21913|21896|21925|21896|21926|21896|21913|21896|2275
1757340090000|2025-09-08 14:01:30|21933|21924|21955|21896|21963|21925|21933|21896|1757
1757340100000|2025-09-08 14:01:40|21949|21895|21955|21881|21955|21895|21896|21880|5963
1757340110000|2025-09-08 14:01:50|21954|21882|21954|21882|21954|21882|21954|21882|100
1757340120000|2025-09-08 14:02:00||21888||21883||21888||21882|463
1757340130000|2025-09-08 14:02:10|21955|21903|21978|21932|21978|21954|21955|21903|1198
1757340140000|2025-09-08 14:02:20|21977|21903|21977|21913|21977|21926|21977|21903|1000
1757340150000|2025-09-08 14:02:30|21978|21932|22000|21967|22000|21967|21978|21919|400
1757340160000|2025-09-08 14:02:40|||||||||750
1757340170000|2025-09-08 14:02:50|21999||21999||21999||21986||466
1757340180000|2025-09-08 14:03:00|||||||||200
1757340190000|2025-09-08 14:03:10|21967|21964|21999|21934|21999|21964|21967|21934|427
1757340200000|2025-09-08 14:03:20|21992|21960|21999|21960|21999|21960|21980|21960|100
1757340210000|2025-09-08 14:03:30|21986||21986||21986||21974||200
1757340220000|2025-09-08 14:03:40|||||||||1100
1757340230000|2025-09-08 14:03:50|21990|21970|21994|21962|21998|21971|21986|21960|973
1757340240000|2025-09-08 14:04:00|||||||||300
1757340250000|2025-09-08 14:04:10|21993|21960|21994|21960|21994|21960|21993|21960|400
1757340260000|2025-09-08 14:04:20|21999||21999||21999||21999||300
1757340270000|2025-09-08 14:04:30|21993|21961|22000|21961|22000|21994|21986|21961|2586
1757340280000|2025-09-08 14:04:40|21999||21999||21999||21999||400
1757340290000|2025-09-08 14:04:50|21974|21967|21999|21967|21999|21967|21974|21967|328
1757340300000|2025-09-08 14:05:00|21968|21961|21998|21939|21999|21961|21967|21939|1900
1757340310000|2025-09-08 14:05:10|21986||21986||21986||21986||100
1757340320000|2025-09-08 14:05:20|21974|21952|21998|21939|21998|21968|21974|21939|0
1757340330000|2025-09-08 14:05:30|21986|21944|21986|21944|21986|21944|21986|21944|0
1757340340000|2025-09-08 14:05:40|21998|21986|21998|21948|21998|21986|21998|21948|611
1757340350000|2025-09-08 14:05:50|21986||21986||21986||21986||200
1757340360000|2025-09-08 14:06:00|21998|21974|22014|21984|22014|22000|21986|21974|16322
1757340370000|2025-09-08 14:06:10||21974||21996||21996||21974|113
1757340380000|2025-09-08 14:06:20|21997|21995|22009|21974|22014|21995|21996|21974|228
1757340390000|2025-09-08 14:06:30|22008||22000||22009||22000||1000
1757340400000|2025-09-08 14:06:40|22009|21977|22041|22002|22041|22016|22000|21974|2607
1757340410000|2025-09-08 14:06:50|||||||||600
1757340420000|2025-09-08 14:07:00|22037|22019|22037|21979|22037|22022|22023|21978|1200
1757340430000|2025-09-08 14:07:10|22022|22000|22022|22000|22022|22000|22022|22000|220
1757340440000|2025-09-08 14:07:20|22041||22037||22041||22037||588
1757340450000|2025-09-08 14:07:30||22011||22011||22011||22011|0
1757340460000|2025-09-08 14:07:40||22012||22012||22012||22012|200
1757340480000|2025-09-08 14:08:00|22041|22035|22075|22037|22075|22048|22041|22035|9221
1757340490000|2025-09-08 14:08:10|22080|22075|22056|22044|22080|22075|22056|22029|6327
1757340500000|2025-09-08 14:08:20|22075|22038|22051|22021|22075|22038|22039|22013|2230
1757340510000|2025-09-08 14:08:30|22037|22011|22032|22017|22037|22017|22022|22011|641
1757340520000|2025-09-08 14:08:40|22030|22001|22022|21984|22036|22001|22013|21984|1000
1757340530000|2025-09-08 14:08:50|22000|21992|22036|21984|22036|21992|22000|21984|7423
1757340540000|2025-09-08 14:09:00|22022|21985|22000|21971|22036|21987|22000|21971|1200
1757340550000|2025-09-08 14:09:10|21997|21950|22000|21955|22000|21955|21986|21950|1538
1757340580000|2025-09-08 14:09:40|21995|21936|21984|21923|21995|21936|21961|21919|400
1757340590000|2025-09-08 14:09:50|21955|21906|21967|21945|21984|21945|21955|21906|300
1757340600000|2025-09-08 14:10:00||21921||21921||21921||21921|608
1757340610000|2025-09-08 14:10:10|||||||||450
1757340620000|2025-09-08 14:10:20|21955|21917|21955|21917|21955|21917|21955|21917|300
1757340630000|2025-09-08 14:10:30|21940|21908|21955|21900|21955|21940|21921|21900|2949
1757340640000|2025-09-08 14:10:40||21902||21902||21902||21902|100
1757340650000|2025-09-08 14:10:50||21903||21902||21903||21902|0
1757340660000|2025-09-08 14:11:00|21975|21925|21974|21905|21975|21932|21974|21905|1282
1757340670000|2025-09-08 14:11:10||21906||21906||21906||21906|0
1757340680000|2025-09-08 14:11:20|21966||21966||21966||21966||0
1757340700000|2025-09-08 14:11:40|||||||||600
1757340710000|2025-09-08 14:11:50|21955|21903|21936|21903|21955|21906|21936|21903|1820
1757340720000|2025-09-08 14:12:00|21955|21900|21955|21903|21966|21917|21941|21900|1475
1757340730000|2025-09-08 14:12:10|21966|21904|21975|21912|21975|21945|21955|21904|691
1757340740000|2025-09-08 14:12:20|21969|21928|21976|21928|21976|21928|21969|21928|1000
1757340750000|2025-09-08 14:12:30|21975|21912|21974|21912|21975|21926|21974|21912|300
1757340760000|2025-09-08 14:12:40||21911||21911||21911||21911|0
1757340770000|2025-09-08 14:12:50|||||||||100
1757340780000|2025-09-08 14:13:00|21973|21912|21973|21917|21973|21917|21966|21911|400
1757340790000|2025-09-08 14:13:10||21918||21917||21918||21917|0
1757340800000|2025-09-08 14:13:20|21960|21918|21955|21916|21968|21924|21947|21911|1812
1757340810000|2025-09-08 14:13:30|21954|21935|21955|21916|21955|21935|21954|21916|732
1757340820000|2025-09-08 14:13:40|21950||21950||21950||21950||250
1757340830000|2025-09-08 14:13:50|21955|21917|21955|21916|21957|21936|21955|21916|1248
1757340840000|2025-09-08 14:14:00|21954|21930|21954|21930|21954|21930|21954|21930|1288
1757340850000|2025-09-08 14:14:10|21962|21944|21968|21944|21968|21944|21955|21944|1392
1757340860000|2025-09-08 14:14:20|21965|21964|21974|21944|21977|21964|21964|21944|3180
1757340870000|2025-09-08 14:14:30|21948|21950|21973|21950|21974|21950|21948|21950|700
1757340880000|2025-09-08 14:14:40|21951|21949|21950|21944|21968|21949|21950|21944|926
1757340890000|2025-09-08 14:14:50|21973|21923|21973|21911|21974|21923|21955|21910|317
1757340900000|2025-09-08 14:15:00|21972|21910|21954|21900|21972|21910|21927|21900|1120
1757340910000|2025-09-08 14:15:10|||||||||7971
1757340920000|2025-09-08 14:15:20|21953|21908|21953|21900|21953|21908|21953|21900|3465
1757340930000|2025-09-08 14:15:30|21927||21953||21953||21927||445
1757340940000|2025-09-08 14:15:40|||||||||300
1757340950000|2025-09-08 14:15:50|21952|21901|21952|21901|21952|21901|21952|21901|1779
1757340960000|2025-09-08 14:16:00|21939|21902|21939|21901|21939|21902|21939|21901|220
1757340970000|2025-09-08 14:16:10|21944|21938|21952|21902|21952|21938|21944|21902|799
1757340980000|2025-09-08 14:16:20||21922||21922||21922||21922|400
1757340990000|2025-09-08 14:16:30|||||||||2030
1757341000000|2025-09-08 14:16:40|21951||21951||21951||21951||1475
1757341010000|2025-09-08 14:16:50|21950|21902|21940|21914|21950|21926|21922|21902|4720
1757341020000|2025-09-08 14:17:00||21915||21927||21927||21915|0
1757341030000|2025-09-08 14:17:10||21928||21928||21928||21928|150
1757341040000|2025-09-08 14:17:20|21939|21902|21939|21902|21939|21902|21921|21902|1579
1757341050000|2025-09-08 14:17:30|21938|21907|21939|21911|21939|21911|21938|21907|3998
1757341060000|2025-09-08 14:17:40|||||||||314
1757341070000|2025-09-08 14:17:50|21935|21918|21938|21901|21939|21918|21918|21901|800
1757341080000|2025-09-08 14:18:00|21924|21902|21931|21902|21938|21921|21919|21901|4041
1757341090000|2025-09-08 14:18:10|21938|21901|21939|21902|21939|21914|21938|21901|400
1757341100000|2025-09-08 14:18:20|21945|21908|21942|21909|21948|21929|21942|21908|1331
1757341110000|2025-09-08 14:18:30|||||||||650
1757341120000|2025-09-08 14:18:40|21910|21908|21942|21902|21942|21917|21908|21901|7234
1757341130000|2025-09-08 14:18:50|21941|21901|21939|21909|21941|21913|21902|21900|5490
1757341140000|2025-09-08 14:19:00|21936|21902|21921|21902|21936|21902|21921|21902|2008
1757341150000|2025-09-08 14:19:10|21909|21901|21901|21853|21921|21901|21885|21853|3576
1757341160000|2025-09-08 14:19:20|21900|21854|21900|21853|21900|21854|21874|21853|558
1757341170000|2025-09-08 14:19:30|21899||21885||21899||21874||610
1757341180000|2025-09-08 14:19:40|21874|21854|21874|21853|21885|21854|21874|21853|2384
1757341190000|2025-09-08 14:19:50|21856|21852|21873|21839|21874|21852|21856|21838|1706
1757341200000|2025-09-08 14:20:00||21852||21852||21852||21852|200
1757341210000|2025-09-08 14:20:10|21872|21828|21873|21828|21873|21829|21872|21828|331
1757341220000|2025-09-08 14:20:20|21857||21857||21857||21857||100
1757341230000|2025-09-08 14:20:30||21837||21837||21837||21837|100
1757341240000|2025-09-08 14:20:40|21874|21856|21874|21828|21874|21859|21857|21828|1122
1757341250000|2025-09-08 14:20:50|||||||||979
1757341260000|2025-09-08 14:21:00|||||||||500
1757341270000|2025-09-08 14:21:10||21847||21828||21847||21828|1086
1757341280000|2025-09-08 14:21:20||21832||21837||21843||21832|800
1757341290000|2025-09-08 14:21:30|21894|21873|21894|21837|21894|21873|21894|21837|631
1757341300000|2025-09-08 14:21:40|21888|21852|21865|21837|21888|21852|21854|21837|6671
1757341310000|2025-09-08 14:21:50|21864|21850|21864|21837|21864|21850|21851|21837|200
1757341320000|2025-09-08 14:22:00|21863|21845|21867|21837|21883|21846|21863|21837|800
1757341330000|2025-09-08 14:22:10|21866||21866||21866||21866||300
1757341340000|2025-09-08 14:22:20|21867|21865|21898|21868|21900|21879|21867|21837|2600
1757341350000|2025-09-08 14:22:30|21894|21871|21888|21877|21898|21887|21885|21868|2255
1757341360000|2025-09-08 14:22:40|21887|21876|21857|21837|21887|21876|21857|21837|2910
1757341370000|2025-09-08 14:22:50|||||||||300
1757341380000|2025-09-08 14:23:00|21862|21856|21862|21837|21862|21856|21857|21837|572
1757341390000|2025-09-08 14:23:10|21868|21843|21874|21837|21877|21867|21859|21837|1000
1757341400000|2025-09-08 14:23:20|21857|21836|21871|21805|21872|21836|21838|21805|500
1757341410000|2025-09-08 14:23:30|21857||21844||21860||21843||681
1757341420000|2025-09-08 14:23:40|21860|21843|21856|21805|21860|21843|21856|21805|700
1757341430000|2025-09-08 14:23:50|21846|21804|21804|21763|21856|21804|21804|21763|2271
1757341440000|2025-09-08 14:24:00|21787|21762|21787|21750|21804|21769|21787|21748|2660
1757341450000|2025-09-08 14:24:10|21786|21755|21777|21736|21786|21760|21765|21736|3080
1757341460000|2025-09-08 14:24:20|21767|21716|21764|21702|21777|21716|21740|21702|1601
1757341470000|2025-09-08 14:24:30|21763||21763||21763||21740||200
1757341480000|2025-09-08 14:24:40|21740|21704|21762|21703|21763|21704|21740|21702|1656
1757341490000|2025-09-08 14:24:50|21733|21738|21763|21707|21763|21751|21733|21703|2497
1757341500000|2025-09-08 14:25:00|||||||||400
1757341510000|2025-09-08 14:25:10|||||||||200
1757341520000|2025-09-08 14:25:20|21765|21708|21777|21721|21777|21762|21763|21708|1086
1757341530000|2025-09-08 14:25:30|||||||||100
1757341550000|2025-09-08 14:25:50|21776||21776||21776||21776||235
1757341560000|2025-09-08 14:26:00|21775||21752||21775||21752||100
1757341570000|2025-09-08 14:26:10|21740|21711|21739|21710|21752|21711|21739|21710|400
1757341580000|2025-09-08 14:26:20|21733|21701|21739|21701|21739|21701|21732|21701|200
1757341590000|2025-09-08 14:26:30|21738||21738||21738||21738||200
1757341600000|2025-09-08 14:26:40|||||||||200
1757341620000|2025-09-08 14:27:00|21737||21737||21737||21737||400
1757341640000|2025-09-08 14:27:20|21740|21736|21745|21707|21745|21737|21740|21707|675
1757341650000|2025-09-08 14:27:30|21740|21744|21759|21707|21759|21744|21739|21707|999
1757341660000|2025-09-08 14:27:40|21754||21754||21754||21754||300
1757341670000|2025-09-08 14:27:50|21756||21755||21756||21755||540
1757341680000|2025-09-08 14:28:00|21740||21755||21755||21740||429
1757341700000|2025-09-08 14:28:20|21740||21755||21755||21740||531
1757341720000|2025-09-08 14:28:40|21740||21738||21740||21738||997
1757341730000|2025-09-08 14:28:50|||||||||268
1757341740000|2025-09-08 14:29:00|21739|21737|21756|21719|21758|21737|21739|21707|1250
1757341750000|2025-09-08 14:29:10|21738||21756||21756||21729||0
1757341790000|2025-09-08 14:29:50|21744||21756||21756||21744||300
1757341800000|2025-09-08 14:30:00|21740|21707|21736|21701|21740|21719|21720|21701|1033
1757341810000|2025-09-08 14:30:10|21708|21714|21736|21703|21736|21714|21708|21701|958
1757341820000|2025-09-08 14:30:20|21735|21701|21735|21701|21735|21701|21735|21701|500
1757341850000|2025-09-08 14:30:50|||||||||300
1757341890000|2025-09-08 14:31:30|||||||||100
1757341910000|2025-09-08 14:31:50|21726|21700|21715|21700|21726|21700|21708|21700|1129
1757341920000|2025-09-08 14:32:00|21719||21734||21734||21715||850
1757341930000|2025-09-08 14:32:10|21736|21714|21740|21714|21740|21714|21736|21714|200
1757341940000|2025-09-08 14:32:20|||||||||200
1757341950000|2025-09-08 14:32:30|21715|21700|21740|21700|21740|21700|21715|21700|2300
1757341960000|2025-09-08 14:32:40|21708|21690|21723|21687|21740|21700|21701|21683|2129
1757341970000|2025-09-08 14:32:50|21715||21708||21720||21708||0
1757341980000|2025-09-08 14:33:00|21709|21683|21723|21687|21723|21687|21708|21681|699
1757341990000|2025-09-08 14:33:10|21721|21681|21721|21681|21721|21681|21721|21681|0
1757342000000|2025-09-08 14:33:20|||||||||139
1757342010000|2025-09-08 14:33:30|21718|21680|21717|21661|21718|21688|21680|21661|700
1757342020000|2025-09-08 14:33:40|21716|21659|21714|21659|21716|21659|21714|21659|0
1757342030000|2025-09-08 14:33:50|||||||||100
1757342040000|2025-09-08 14:34:00|21700||21700||21700||21700||100
1757342050000|2025-09-08 14:34:10|21681|21660|21698|21660|21700|21670|21681|21660|700
1757342060000|2025-09-08 14:34:20|21697|21661|21697|21661|21697|21661|21681|21661|236
1757342070000|2025-09-08 14:34:30|||||||||300
1757342080000|2025-09-08 14:34:40|21681||21697||21697||21681||132
1757342090000|2025-09-08 14:34:50|21681||21681||21697||21681||200
1757342100000|2025-09-08 14:35:00|21691|21667|21691|21667|21691|21667|21681|21667|1302
1757342130000|2025-09-08 14:35:30|21690|21661|21690|21655|21690|21667|21667|21654|400
1757342140000|2025-09-08 14:35:40|21680|21654|21680|21646|21680|21654|21680|21646|200
1757342150000|2025-09-08 14:35:50|21664|21663|21680|21646|21680|21664|21664|21646|300
1757342170000|2025-09-08 14:36:10|21679|21642|21679|21639|21679|21642|21660|21639|459
1757342180000|2025-09-08 14:36:20||21640||21639||21640||21639|100
1757342190000|2025-09-08 14:36:30|21678|21640|21677|21641|21678|21641|21660|21640|431
1757342200000|2025-09-08 14:36:40|||||||||100
1757342220000|2025-09-08 14:37:00|21676|21642|21676|21642|21676|21642|21676|21642|0
1757342250000|2025-09-08 14:37:30|21677|21644|21696|21646|21698|21658|21677|21644|2253
1757342260000|2025-09-08 14:37:40|21697|21652|21696|21646|21697|21652|21696|21646|0
1757342270000|2025-09-08 14:37:50|21697||21697||21697||21697||0
1757342280000|2025-09-08 14:38:00|21699|21647|21708|21652|21708|21652|21699|21647|600
1757342300000|2025-09-08 14:38:20|21707||21707||21707||21707||0
1757342310000|2025-09-08 14:38:30|21708|21662|21716|21697|21716|21697|21708|21652|320
1757342320000|2025-09-08 14:38:40|21723|21703|21740|21714|21740|21714|21723|21697|800
1757342330000|2025-09-08 14:38:50||21715||21716||21716||21715|100
1757342340000|2025-09-08 14:39:00||21715||21719||21719||21715|100
1757342350000|2025-09-08 14:39:10|21761|21725|21776|21735|21776|21735|21761|21725|860
1757342360000|2025-09-08 14:39:20||21737||21735||21737||21735|100
1757342380000|2025-09-08 14:39:40|21775|21760|21765|21737|21775|21760|21765|21735|746
1757342390000|2025-09-08 14:39:50|21756||21765||21765||21756||652
1757342400000|2025-09-08 14:40:00|21766|21750|21765|21750|21788|21750|21765|21750|636
1757342410000|2025-09-08 14:40:10|21785|21751|21788|21756|21788|21768|21785|21750|588
1757342420000|2025-09-08 14:40:20|21783|21757|21788|21755|21788|21757|21783|21755|2326
1757342430000|2025-09-08 14:40:30|21787|21756|21800|21781|21800|21781|21778|21756|1100
1757342440000|2025-09-08 14:40:40|21782|21782|21781|21764|21782|21782|21781|21764|1173
1757342450000|2025-09-08 14:40:50|21780||21780||21780||21780||0
1757342460000|2025-09-08 14:41:00||21759||21756||21759||21756|400
1757342470000|2025-09-08 14:41:10|21765||21780||21780||21765||426
1757342480000|2025-09-08 14:41:20|21765|21750|21765|21746|21780|21755|21765|21746|600
1757342490000|2025-09-08 14:41:30|21764|21743|21764|21743|21764|21743|21764|21743|200
1757342500000|2025-09-08 14:41:40|||||||||142
1757342510000|2025-09-08 14:41:50|21765||21765||21765||21765||500
1757342520000|2025-09-08 14:42:00|21769|21764|21765|21743|21769|21764|21765|21743|678
1757342530000|2025-09-08 14:42:10|||||||||200
1757342550000|2025-09-08 14:42:30|||||||||240
1757342570000|2025-09-08 14:42:50|21766||21780||21780||21765||556
1757342600000|2025-09-08 14:43:20||21750||21750||21750||21750|300
1757342610000|2025-09-08 14:43:30|||||||||100
1757342620000|2025-09-08 14:43:40|21773|21743|21780|21743|21780|21743|21766|21743|400
1757342640000|2025-09-08 14:44:00|21779|21747|21778|21747|21779|21747|21778|21747|300
1757342650000|2025-09-08 14:44:10|21765|21749|21764|21744|21765|21751|21750|21743|700
1757342660000|2025-09-08 14:44:20|21760|21743|21764|21737|21764|21743|21760|21737|1096
1757342670000|2025-09-08 14:44:30|||||||||100
1757342680000|2025-09-08 14:44:40|21765|21763|21776|21737|21776|21764|21765|21737|1687
1757342690000|2025-09-08 14:44:50|||||||||200
1757342700000|2025-09-08 14:45:00|21775||21775||21775||21775||200
1757342710000|2025-09-08 14:45:10|21776|21738|21786|21741|21787|21747|21775|21738|700
1757342720000|2025-09-08 14:45:20|21792|21750|21792|21752|21792|21759|21792|21741|400
1757342730000|2025-09-08 14:45:30|21786|21753|21786|21753|21786|21753|21786|21753|0
1757342740000|2025-09-08 14:45:40|21792||21783||21792||21783||0
1757342750000|2025-09-08 14:45:50|21782||21782||21782||21782||100
1757342770000|2025-09-08 14:46:10|21781||21781||21781||21765||223
1757342780000|2025-09-08 14:46:20|21780|21754|21780|21754|21780|21754|21780|21754|200
1757342790000|2025-09-08 14:46:30|21783|21761|21800|21759|21800|21790|21783|21757|2842
1757342800000|2025-09-08 14:46:40|21786|21765|21800|21759|21800|21765|21786|21759|318
1757342810000|2025-09-08 14:46:50|21786|21767|21800|21769|21800|21776|21786|21759|114
1757342820000|2025-09-08 14:47:00||21775||21775||21775||21775|100
1757342840000|2025-09-08 14:47:20|21786|21776|21800|21776|21800|21776|21786|21776|120
1757342860000|2025-09-08 14:47:40|||||||||100
1757342870000|2025-09-08 14:47:50|21786||21800||21800||21786||127
1757342880000|2025-09-08 14:48:00|||||||||100
1757342890000|2025-09-08 14:48:10|||||||||419
1757342910000|2025-09-08 14:48:30|||||||||200
1757342920000|2025-09-08 14:48:40|||||||||100
1757342930000|2025-09-08 14:48:50|21786||21786||21786||21786||0
1757342940000|2025-09-08 14:49:00|21783||21786||21786||21783||226
1757342950000|2025-09-08 14:49:10|21795|21775|21795|21770|21795|21775|21777|21769|2057
1757342960000|2025-09-08 14:49:20|21783|21769|21783|21770|21783|21771|21783|21769|402
1757342970000|2025-09-08 14:49:30|||||||||125
1757342980000|2025-09-08 14:49:40|21765|21769|21765|21739|21765|21769|21759|21738|300
1757342990000|2025-09-08 14:49:50||21738||21738||21738||21738|370
1757343000000|2025-09-08 14:50:00|21766||21765||21768||21765||726
1757343010000|2025-09-08 14:50:10|21770|21751|21785|21738|21786|21751|21770|21738|350
1757343020000|2025-09-08 14:50:20|21786|21742|21786|21738|21786|21742|21786|21738|0
1757343030000|2025-09-08 14:50:30|21782||21786||21786||21771||208
1757343040000|2025-09-08 14:50:40|21780||21780||21780||21780||207
1757343050000|2025-09-08 14:50:50|21783||21782||21783||21782||0
1757343070000|2025-09-08 14:51:10|21783|21739|21791|21752|21791|21754|21783|21739|449
1757343080000|2025-09-08 14:51:20|21800|21753|21800|21763|21800|21763|21799|21753|500
1757343090000|2025-09-08 14:51:30|21799||21800||21800||21799||0
1757343100000|2025-09-08 14:51:40|21806|21785|21813|21786|21813|21786|21806|21785|500
1757343110000|2025-09-08 14:51:50|21806|21785|21806|21785|21806|21786|21806|21785|600
1757343120000|2025-09-08 14:52:00|21805|21766|21786|21765|21806|21766|21783|21765|1400
1757343130000|2025-09-08 14:52:10|21783||21802||21802||21783||1218
1757343140000|2025-09-08 14:52:20|||||||||200
1757343150000|2025-09-08 14:52:30||21766||21774||21774||21766|0
1757343160000|2025-09-08 14:52:40|||||||||100
1757343190000|2025-09-08 14:53:10|21806|21775|21822|21786|21822|21786|21806|21775|609
1757343200000|2025-09-08 14:53:20|21821||21821||21822||21821||100
1757343210000|2025-09-08 14:53:30|||||||||300
1757343220000|2025-09-08 14:53:40|21806||21806||21806||21806||400
1757343240000|2025-09-08 14:54:00|21816|21788|21834|21790|21834|21790|21816|21788|634
1757343250000|2025-09-08 14:54:10|21833||21821||21834||21818||0
1757343260000|2025-09-08 14:54:20|21791|21788|21806|21786|21814|21788|21790|21786|849
1757343280000|2025-09-08 14:54:40|21805||21805||21805||21805||135
1757343310000|2025-09-08 14:55:10|21804|21783|21804|21774|21804|21783|21800|21774|420
1757343320000|2025-09-08 14:55:20|21803||21803||21803||21803||0
1757343340000|2025-09-08 14:55:40|21786|21766|21783|21766|21796|21766|21783|21766|100
1757343350000|2025-09-08 14:55:50|21782||21782||21782||21782||104
1757343360000|2025-09-08 14:56:00||21765||21765||21765||21765|0
1757343370000|2025-09-08 14:56:10|||||||||115
1757343380000|2025-09-08 14:56:20|21783|21766|21800|21765|21800|21766|21783|21765|200
1757343390000|2025-09-08 14:56:30|21783||21800||21800||21783||136
1757343400000|2025-09-08 14:56:40|21799|21778|21799|21778|21799|21778|21799|21778|0
1757343410000|2025-09-08 14:56:50|21800|21798|21817|21778|21817|21798|21800|21778|500
1757343420000|2025-09-08 14:57:00|21806||21806||21806||21806||0
1757343450000|2025-09-08 14:57:30|21797|21766|21783|21766|21798|21766|21783|21766|780
1757343460000|2025-09-08 14:57:40||21765||21765||21765||21765|825
1757343470000|2025-09-08 14:57:50|||||||||100
1757343480000|2025-09-08 14:58:00|21786|21769|21797|21765|21797|21769|21783|21765|383
1757343490000|2025-09-08 14:58:10|21800|21796|21817|21766|21817|21796|21800|21765|500
1757343510000|2025-09-08 14:58:30||21793||21768||21793||21766|0
1757343530000|2025-09-08 14:58:50|21816||21817||21817||21816||100
1757343540000|2025-09-08 14:59:00|21806||21806||21806||21806||100
1757343550000|2025-09-08 14:59:10|||||||||753
1757343570000|2025-09-08 14:59:30|21786||21806||21806||21786||125
1757343590000|2025-09-08 14:59:50|||||||||250
1757343600000|2025-09-08 15:00:00|21805||21806||21806||21805||0
1757343610000|2025-09-08 15:00:10|21786||21806||21806||21786||104
1757343620000|2025-09-08 15:00:20|21792|21771|21806|21771|21806|21771|21792|21771|209
1757343630000|2025-09-08 15:00:30|21812|21772|21812|21773|21812|21805|21806|21771|1681
1757343660000|2025-09-08 15:01:00||21774||21774||21774||21774|0
1757343680000|2025-09-08 15:01:20|21811||21806||21812||21804||1000
1757343700000|2025-09-08 15:01:40|21805||21805||21805||21805||200
1757343710000|2025-09-08 15:01:50|21806||21806||21806||21805||220
1757343720000|2025-09-08 15:02:00|21786||21803||21806||21783||1533
1757343730000|2025-09-08 15:02:10|21806|21775|21870|21827|21870|21839|21806|21775|29210
1757343740000|2025-09-08 15:02:20||21833||21833||21833||21833|100
1757343750000|2025-09-08 15:02:30|21857||21857||21857||21857||900
1757343760000|2025-09-08 15:02:40|21845|21844|21845|21833|21857|21844|21845|21833|1861
1757343770000|2025-09-08 15:02:50|21857|21844|21870|21833|21870|21844|21856|21833|900
1757343780000|2025-09-08 15:03:00|||||||||100
1757343800000|2025-09-08 15:03:20|||||||||920
1757343810000|2025-09-08 15:03:30|||||||||304
1757343820000|2025-09-08 15:03:40|||||||||100
1757343830000|2025-09-08 15:03:50||21842||21842||21842||21842|100
1757343860000|2025-09-08 15:04:20|21857|21856|21870|21844|21870|21856|21857|21842|751
1757343870000|2025-09-08 15:04:30|||||||||100
1757343880000|2025-09-08 15:04:40|||||||||100
1757343910000|2025-09-08 15:05:10|21874|21860|21883|21860|21883|21873|21871|21860|1426
1757343920000|2025-09-08 15:05:20||21861||21861||21861||21861|0
1757343930000|2025-09-08 15:05:30||21862||21873||21873||21862|100
1757343940000|2025-09-08 15:05:40|21874|21874|21882|21866|21883|21874|21874|21861|1590
1757343960000|2025-09-08 15:06:00|||||||||100
1757343970000|2025-09-08 15:06:10|21885|21867|21886|21866|21886|21882|21885|21866|923
1757343980000|2025-09-08 15:06:20|21874||21886||21886||21874||417
1757343990000|2025-09-08 15:06:30|21874|21874|21876|21860|21886|21874|21874|21860|1600
1757344000000|2025-09-08 15:06:40|21881|21856|21874|21850|21886|21868|21869|21850|1524
1757344010000|2025-09-08 15:06:50|21880||21880||21880||21880||0
1757344020000|2025-09-08 15:07:00|21879||21878||21879||21878||0
1757344030000|2025-09-08 15:07:10|21874||21874||21874||21874||300
1757344040000|2025-09-08 15:07:20|21871||21870||21871||21857||851
1757344050000|2025-09-08 15:07:30|||||||||100
1757344060000|2025-09-08 15:07:40|21873|21869|21874|21850|21874|21869|21873|21850|598
1757344070000|2025-09-08 15:07:50|21876||21876||21876||21876||200
1757344100000|2025-09-08 15:08:20|21874||21874||21874||21874||163
1757344110000|2025-09-08 15:08:30|21876||21874||21876||21874||100
1757344120000|2025-09-08 15:08:40|21876|21858|21888|21858|21888|21858|21876|21858|1440
1757344130000|2025-09-08 15:08:50||21864||21876||21876||21864|200
1757344140000|2025-09-08 15:09:00|21885|21882|21888|21876|21888|21882|21885|21876|1749
1757344150000|2025-09-08 15:09:10|21887||21887||21887||21887||100
1757344160000|2025-09-08 15:09:20|21877|21874|21874|21862|21887|21874|21874|21858|2362
1757344170000|2025-09-08 15:09:30|||||||||200
1757344180000|2025-09-08 15:09:40|21873||21873||21873||21873||0
1757344190000|2025-09-08 15:09:50|21874|21872|21879|21874|21879|21874|21874|21862|938
1757344200000|2025-09-08 15:10:00|21884|21876|21885|21876|21885|21876|21884|21874|736
1757344210000|2025-09-08 15:10:10|21877|21863|21874|21859|21885|21863|21874|21859|1100
1757344220000|2025-09-08 15:10:20|21873|21860|21871|21859|21874|21860|21863|21859|400
1757344230000|2025-09-08 15:10:30|21868||21871||21871||21868||0
1757344240000|2025-09-08 15:10:40|||||||||117
1757344250000|2025-09-08 15:10:50|||||||||200
1757344260000|2025-09-08 15:11:00|21874|21870|21874|21859|21874|21870|21874|21859|100
1757344280000|2025-09-08 15:11:20|||||||||200
1757344290000|2025-09-08 15:11:30|21873||21874||21874||21873||121
1757344300000|2025-09-08 15:11:40|||||||||100
1757344310000|2025-09-08 15:11:50|||||||||300
1757344320000|2025-09-08 15:12:00|||||||||100
1757344330000|2025-09-08 15:12:10|21882|21860|21888|21861|21888|21881|21874|21860|704
1757344340000|2025-09-08 15:12:20|21876|21874|21888|21860|21888|21875|21876|21860|694
1757344350000|2025-09-08 15:12:30||21867||21867||21870||21860|0
1757344360000|2025-09-08 15:12:40|21885||21885||21885||21885||200
1757344370000|2025-09-08 15:12:50|21888||21885||21888||21885||2300
1757344380000|2025-09-08 15:13:00|21884||21884||21884||21884||0
1757344390000|2025-09-08 15:13:10||21872||21872||21872||21872|300
1757344400000|2025-09-08 15:13:20|21885||21888||21888||21885||234
1757344420000|2025-09-08 15:13:40|21887||21887||21887||21887||0
1757344450000|2025-09-08 15:14:10|21885||21885||21885||21885||300
1757344460000|2025-09-08 15:14:20|21884||21884||21884||21884||0
1757344470000|2025-09-08 15:14:30|21881||21881||21881||21881||0
1757344480000|2025-09-08 15:14:40|21885|21873|21884|21873|21885|21873|21884|21873|300
1757344490000|2025-09-08 15:14:50|21885||21885||21885||21885||0
1757344500000|2025-09-08 15:15:00|||||||||200
1757344510000|2025-09-08 15:15:10|||||||||601
1757344520000|2025-09-08 15:15:20||21875||21874||21875||21873|2014
1757344530000|2025-09-08 15:15:30|21884|21873|21884|21873|21884|21873|21884|21873|403
1757344540000|2025-09-08 15:15:40|||||||||100
1757344550000|2025-09-08 15:15:50|21885||21891||21891||21885||910
1757344560000|2025-09-08 15:16:00|21894|21874|21901|21883|21901|21891|21894|21873|400
1757344570000|2025-09-08 15:16:10||21884||21884||21884||21884|0
1757344580000|2025-09-08 15:16:20|21899||21901||21901||21897||200
1757344590000|2025-09-08 15:16:30|||||||||500
1757344600000|2025-09-08 15:16:40|21900||21900||21900||21900||794
1757344610000|2025-09-08 15:16:50|21901|21894|21915|21885|21915|21894|21901|21884|417
1757344620000|2025-09-08 15:17:00|21914|21886|21915|21885|21915|21886|21913|21885|100
1757344630000|2025-09-08 15:17:10|21914||21915||21915||21914||0
1757344640000|2025-09-08 15:17:20|21907||21915||21915||21907||100
1757344650000|2025-09-08 15:17:30|||||||||100
1757344660000|2025-09-08 15:17:40|||||||||100
1757344670000|2025-09-08 15:17:50|21902||21901||21915||21901||800
1757344680000|2025-09-08 15:18:00||21886||21886||21886||21886|300
1757344700000|2025-09-08 15:18:20|21900|21885|21874|21867|21900|21885|21874|21867|2020
1757344710000|2025-09-08 15:18:30||21864||21864||21867||21864|476
1757344740000|2025-09-08 15:19:00|||||||||200
1757344750000|2025-09-08 15:19:10|||||||||200
1757344760000|2025-09-08 15:19:20|21878|21873|21878|21864|21878|21873|21878|21864|300
1757344770000|2025-09-08 15:19:30|21874|21852|21872|21852|21874|21864|21865|21852|1477
1757344780000|2025-09-08 15:19:40|21857|21847|21857|21841|21857|21847|21856|21841|733
1757344790000|2025-09-08 15:19:50|21856|21836|21852|21833|21856|21836|21851|21833|0
1757344820000|2025-09-08 15:20:20|21843|21832|21840|21827|21852|21832|21840|21819|200
1757344830000|2025-09-08 15:20:30|||||||||189
1757344850000|2025-09-08 15:20:50|21852|21830|21852|21834|21852|21839|21852|21819|1857
1757344860000|2025-09-08 15:21:00|21845|21841|21844|21819|21845|21841|21844|21819|100
1757344880000|2025-09-08 15:21:20|21836||21836||21836||21835||225
1757344890000|2025-09-08 15:21:30|21841|21822|21852|21822|21852|21846|21841|21822|300
1757344900000|2025-09-08 15:21:40|21849|21823|21852|21819|21852|21823|21849|21819|9659
1757344910000|2025-09-08 15:21:50|||||||||100
1757344920000|2025-09-08 15:22:00||21825||21825||21825||21825|0
1757344930000|2025-09-08 15:22:10|||||||||200
1757344950000|2025-09-08 15:22:30|21857|21831|21862|21831|21862|21831|21857|21831|1109
1757344960000|2025-09-08 15:22:40|21861||21861||21861||21861||0
1757344970000|2025-09-08 15:22:50|21862|21832|21862|21833|21862|21833|21862|21832|0
1757344990000|2025-09-08 15:23:10|21867||21867||21867||21867||100
1757345000000|2025-09-08 15:23:20|21866||21866||21866||21866||200
1757345020000|2025-09-08 15:23:40|||||||||116
1757345040000|2025-09-08 15:24:00|21873|21834|21872|21839|21873|21839|21872|21834|0
1757345060000|2025-09-08 15:24:20|21857||21872||21872||21857||1400
1757345070000|2025-09-08 15:24:30|||||||||300
1757345090000|2025-09-08 15:24:50|21873|21840|21857|21840|21873|21840|21857|21840|1424
1757345100000|2025-09-08 15:25:00|||||||||300
1757345110000|2025-09-08 15:25:10|||||||||200
1757345120000|2025-09-08 15:25:20|||||||||100
1757345150000|2025-09-08 15:25:50|||||||||600
1757345160000|2025-09-08 15:26:00|||||||||100
1757345180000|2025-09-08 15:26:20|||||||||100
1757345190000|2025-09-08 15:26:30|21862||21862||21862||21862||118
1757345200000|2025-09-08 15:26:40|21857||21862||21862||21857||0
1757345220000|2025-09-08 15:27:00|21874||21870||21877||21870||205
1757345230000|2025-09-08 15:27:10|21862||21870||21870||21862||900
1757345240000|2025-09-08 15:27:20|21857|21833|21857|21827|21870|21833|21840|21827|1100
1757345250000|2025-09-08 15:27:30|||||||||200
1757345260000|2025-09-08 15:27:40|21856||21851||21856||21851||0
1757345270000|2025-09-08 15:27:50|21856||21856||21856||21856||100
1757345280000|2025-09-08 15:28:00|||||||||100
1757345290000|2025-09-08 15:28:10|||||||||200
1757345300000|2025-09-08 15:28:20|21851||21857||21857||21851||300
1757345320000|2025-09-08 15:28:40|||||||||200
1757345330000|2025-09-08 15:28:50|21856||21856||21856||21856||400
1757345350000|2025-09-08 15:29:10|||||||||550
1757345360000|2025-09-08 15:29:20|21853||21853||21853||21853||100
1757345370000|2025-09-08 15:29:30|21852|21825|21840|21816|21852|21825|21839|21816|516
1757345380000|2025-09-08 15:29:40|21845|21822|21852|21816|21852|21844|21845|21816|885
1757345390000|2025-09-08 15:29:50|21857|21822|21857|21837|21857|21851|21857|21816|200
1757345400000|2025-09-08 15:30:00|21856||21856||21856||21856||600
1757345410000|2025-09-08 15:30:10|||||||||169
1757345430000|2025-09-08 15:30:30|||||||||100
1757345450000|2025-09-08 15:30:50|||||||||100
1757345460000|2025-09-08 15:31:00|21857|21853|21862|21833|21872|21856|21857|21829|1012
1757345470000|2025-09-08 15:31:10|21872|21834|21873|21834|21873|21834|21872|21834|100
1757345480000|2025-09-08 15:31:20|21872|21835|21870|21829|21872|21835|21854|21829|400
1757345490000|2025-09-08 15:31:30|21857||21857||21857||21857||200
1757345510000|2025-09-08 15:31:50||21837||21837||21837||21837|0
1757345520000|2025-09-08 15:32:00|21870||21869||21870||21869||0
1757345540000|2025-09-08 15:32:20|21868|21835|21856|21829|21868|21835|21845|21829|600
1757345550000|2025-09-08 15:32:30|21846|21819|21855|21819|21856|21819|21838|21819|200
1757345560000|2025-09-08 15:32:40|21854||21854||21854||21854||0
1757345570000|2025-09-08 15:32:50|21853||21852||21853||21852||0
1757345580000|2025-09-08 15:33:00|||||||||222
1757345590000|2025-09-08 15:33:10|||||||||300
1757345600000|2025-09-08 15:33:20|21851||21851||21852||21851||100
1757345610000|2025-09-08 15:33:30|21850|21816|21824|21804|21850|21816|21823|21804|200
1757345620000|2025-09-08 15:33:40|21821||21824||21824||21821||1226
1757345630000|2025-09-08 15:33:50|21823||21839||21839||21823||1082
1757345640000|2025-09-08 15:34:00|21841||21843||21845||21841||200
1757345660000|2025-09-08 15:34:20||21806||21806||21806||21806|0
1757345670000|2025-09-08 15:34:30|21844||21849||21849||21844||400
1757345680000|2025-09-08 15:34:40|21848|21809|21848|21809|21848|21809|21848|21809|0
1757345690000|2025-09-08 15:34:50|21849||21849||21849||21849||0
1757345700000|2025-09-08 15:35:00|21850|21814|21857|21818|21859|21818|21850|21814|200
1757345710000|2025-09-08 15:35:10|21856|21822|21856|21834|21857|21834|21856|21822|200
1757345730000|2025-09-08 15:35:30||21835||21835||21835||21835|300
1757345750000|2025-09-08 15:35:50|21857||21869||21869||21857||634
1757345760000|2025-09-08 15:36:00|||||||||100
1757345800000|2025-09-08 15:36:40|21868||21868||21868||21868||200
1757345810000|2025-09-08 15:36:50|21869||21851||21869||21851||100
1757345840000|2025-09-08 15:37:20|21850||21861||21862||21850||560
1757345850000|2025-09-08 15:37:30|21857||21857||21857||21857||100
1757345860000|2025-09-08 15:37:40|21856||21856||21856||21856||0
1757345870000|2025-09-08 15:37:50|21857|21834|21856|21824|21857|21834|21845|21823|3010
1757345880000|2025-09-08 15:38:00|21857||21855||21857||21855||0
1757345890000|2025-09-08 15:38:10|21849|21842|21855|21823|21855|21842|21849|21823|335
1757345910000|2025-09-08 15:38:30|21856||21856||21856||21856||0
1757345920000|2025-09-08 15:38:40|21855||21853||21855||21853||100
1757345930000|2025-09-08 15:38:50|21855||21855||21855||21855||0
1757345980000|2025-09-08 15:39:40|||||||||108
1757345990000|2025-09-08 15:39:50|||||||||400
1757346000000|2025-09-08 15:40:00|||||||||100
1757346010000|2025-09-08 15:40:10|21852||21851||21852||21851||100
1757346030000|2025-09-08 15:40:30|21839||21849||21851||21839||300
1757346050000|2025-09-08 15:40:50|||||||||100
1757346060000|2025-09-08 15:41:00|||||||||100
1757346070000|2025-09-08 15:41:10|21851||21850||21851||21850||0
1757346080000|2025-09-08 15:41:20|||||||||200
1757346090000|2025-09-08 15:41:30|21856||21856||21856||21856||100
1757346130000|2025-09-08 15:42:10|21855||21855||21855||21855||0
1757346140000|2025-09-08 15:42:20|||||||||100
1757346150000|2025-09-08 15:42:30|21853||21852||21853||21852||100
1757346170000|2025-09-08 15:42:50|||||||||200
1757346190000|2025-09-08 15:43:10|||||||||100
1757346200000|2025-09-08 15:43:20|21856||21855||21856||21855||326
1757346210000|2025-09-08 15:43:30|||||||||100
1757346220000|2025-09-08 15:43:40|21856|21840|21857|21841|21857|21846|21856|21840|574
1757346250000|2025-09-08 15:44:10|21850||21855||21855||21850||700
1757346260000|2025-09-08 15:44:20|||||||||525
1757346270000|2025-09-08 15:44:30|||||||||100
1757346280000|2025-09-08 15:44:40|21857||21857||21857||21857||300
1757346290000|2025-09-08 15:44:50|21864||21857||21864||21857||1114
1757346300000|2025-09-08 15:45:00|21864|21845|21857|21841|21864|21845|21853|21841|7095
1757346320000|2025-09-08 15:45:20|21851||21857||21857||21851||1000
1757346330000|2025-09-08 15:45:30|21843|21840|21857|21826|21857|21840|21843|21826|535
1757346340000|2025-09-08 15:45:40|21856|21823|21853|21823|21856|21826|21853|21823|1300
1757346350000|2025-09-08 15:45:50|21852||21852||21852||21852||300
1757346360000|2025-09-08 15:46:00|21851|21826|21851|21826|21851|21826|21851|21826|4334
1757346380000|2025-09-08 15:46:20|||||||||117
1757346390000|2025-09-08 15:46:30|21843|21823|21843|21815|21843|21823|21843|21815|761
1757346400000|2025-09-08 15:46:40|21842||21842||21842||21841||100
1757346410000|2025-09-08 15:46:50|21841||21841||21841||21841||0
1757346420000|2025-09-08 15:47:00|||||||||300
1757346430000|2025-09-08 15:47:10|||||||||200
1757346440000|2025-09-08 15:47:20|21842|21823|21851|21824|21851|21824|21842|21823|500
1757346450000|2025-09-08 15:47:30|21850||21851||21851||21850||300
1757346460000|2025-09-08 15:47:40|||||||||422
1757346470000|2025-09-08 15:47:50|21850|21817|21824|21816|21851|21817|21824|21816|800
1757346480000|2025-09-08 15:48:00|21829|21813|21823|21809|21829|21813|21819|21809|0
1757346490000|2025-09-08 15:48:10|21824|21810|21849|21817|21849|21823|21824|21809|1242
1757346500000|2025-09-08 15:48:20|21848||21849||21849||21848||0
1757346510000|2025-09-08 15:48:30|21848||21848||21849||21848||0
1757346520000|2025-09-08 15:48:40|21847||21847||21847||21847||0
1757346550000|2025-09-08 15:49:10|||||||||200
1757346560000|2025-09-08 15:49:20|21849||21849||21849||21848||0
1757346570000|2025-09-08 15:49:30|21848||21847||21849||21847||124
1757346580000|2025-09-08 15:49:40|||||||||117
1757346590000|2025-09-08 15:49:50|21849|21825|21848|21820|21849|21825|21848|21817|100
1757346600000|2025-09-08 15:50:00|21849||21848||21849||21848||0
1757346620000|2025-09-08 15:50:20|21849||21849||21849||21849||0
1757346630000|2025-09-08 15:50:30|||||||||300
1757346640000|2025-09-08 15:50:40|21848||21849||21849||21848||100
1757346650000|2025-09-08 15:50:50|21848||21849||21849||21848||0
1757346660000|2025-09-08 15:51:00|21848||21848||21848||21848||0
1757346670000|2025-09-08 15:51:10|21849||21849||21849||21849||0
1757346690000|2025-09-08 15:51:30|||||||||100
1757346700000|2025-09-08 15:51:40|21851|21821|21857|21821|21857|21821|21851|21821|2058
1757346710000|2025-09-08 15:51:50|21856||21856||21856||21856||294
1757346720000|2025-09-08 15:52:00|||||||||137
1757346730000|2025-09-08 15:52:10|||||||||300
1757346750000|2025-09-08 15:52:30|21857|21828|21856|21828|21857|21828|21852|21828|900
1757346760000|2025-09-08 15:52:40|||||||||200
1757346770000|2025-09-08 15:52:50||21834||21834||21834||21834|0
1757346780000|2025-09-08 15:53:00|||||||||350
1757346800000|2025-09-08 15:53:20|21849|21833|21848|21825|21850|21833|21844|21825|1223
1757346810000|2025-09-08 15:53:30||21840||21825||21840||21825|300
1757346830000|2025-09-08 15:53:50|21847|21826|21856|21827|21856|21827|21847|21826|376
1757346840000|2025-09-08 15:54:00|||||||||100
1757346850000|2025-09-08 15:54:10|||||||||100
1757346870000|2025-09-08 15:54:30|||||||||100
1757346880000|2025-09-08 15:54:40|21857|21828|21880|21858|21880|21858|21857|21828|1225
1757346890000|2025-09-08 15:54:50|21859|21857|21880|21848|21880|21857|21859|21848|500
1757346920000|2025-09-08 15:55:20|21874||21874||21874||21874||100
1757346960000|2025-09-08 15:56:00||21849||21849||21849||21849|0
1757346970000|2025-09-08 15:56:10|||||||||100
1757346990000|2025-09-08 15:56:30|||||||||200
1757347010000|2025-09-08 15:56:50|21880||21880||21880||21880||0
1757347020000|2025-09-08 15:57:00|21874||21874||21874||21874||0
1757347030000|2025-09-08 15:57:10|21873||21873||21873||21873||0
1757347040000|2025-09-08 15:57:20|21874|21850|21880|21850|21880|21850|21874|21850|473
1757347050000|2025-09-08 15:57:30|||||||||200
1757347070000|2025-09-08 15:57:50|21881|21864|21885|21866|21885|21866|21874|21864|754
1757347080000|2025-09-08 15:58:00|||||||||100
1757347100000|2025-09-08 15:58:20|||||||||100
1757347110000|2025-09-08 15:58:30|21896||21885||21896||21885||315
1757347130000|2025-09-08 15:58:50|21896|21876|21896|21876|21896|21876|21896|21876|114
1757347150000|2025-09-08 15:59:10|||||||||934
1757347170000|2025-09-08 15:59:30|21885||21896||21896||21885||334
1757347180000|2025-09-08 15:59:40|21885||21885||21885||21885||200
1757347190000|2025-09-08 15:59:50|21896||21896||21896||21896||300
1757347200000|2025-09-08 16:00:00|||||||||100
1757347210000|2025-09-08 16:00:10||21871||21871||21871||21871|0
1757347220000|2025-09-08 16:00:20|21888|21867|21885|21866|21888|21867|21874|21866|1100
1757347230000|2025-09-08 16:00:30|21893||21893||21893||21885||791
1757347240000|2025-09-08 16:00:40|||||||||122
1757347250000|2025-09-08 16:00:50|||||||||397
1757347260000|2025-09-08 16:01:00|||||||||483
1757347270000|2025-09-08 16:01:10|21894|21872|21894|21866|21894|21872|21894|21866|600
1757347280000|2025-09-08 16:01:20|21900||21889||21900||21889||0
1757347290000|2025-09-08 16:01:30|21885|21868|21885|21868|21885|21868|21885|21868|100
1757347300000|2025-09-08 16:01:40|21884|21866|21884|21866|21884|21866|21884|21866|100
1757347310000|2025-09-08 16:01:50|21874||21873||21874||21873||0
1757347320000|2025-09-08 16:02:00|21874|21873|21888|21874|21888|21874|21874|21873|1774
1757347330000|2025-09-08 16:02:10|||||||||100
1757347350000|2025-09-08 16:02:30|21889|21888|21896|21874|21900|21888|21889|21874|740
1757347370000|2025-09-08 16:02:50|21897|21876|21944|21892|21947|21898|21897|21876|1269
1757347400000|2025-09-08 16:03:20||21912||21912||21912||21912|0
1757347410000|2025-09-08 16:03:30|21950||21950||21950||21950||0
1757347430000|2025-09-08 16:03:50|21944||21952||21952||21944||0
1757347440000|2025-09-08 16:04:00|21951|21904|21931|21903|21951|21910|21913|21903|1000
1757347470000|2025-09-08 16:04:30|||||||||100
1757347480000|2025-09-08 16:04:40|21930||21930||21930||21930||0
1757347510000|2025-09-08 16:05:10|||||||||100
1757347540000|2025-09-08 16:05:40|21929||21928||21929||21928||0
1757347570000|2025-09-08 16:06:10|21930||21930||21930||21930||0
1757347580000|2025-09-08 16:06:20|21929||21929||21929||21929||0
1757347610000|2025-09-08 16:06:50|||||||||100
1757347620000|2025-09-08 16:07:00|21930||21930||21930||21930||0
1757347640000|2025-09-08 16:07:20|||||||||305
1757347660000|2025-09-08 16:07:40|21931|21904|21941|21904|21941|21916|21931|21903|400
1757347670000|2025-09-08 16:07:50||21905||21904||21905||21904|0
1757347680000|2025-09-08 16:08:00||21905||21905||21905||21905|0
1757347690000|2025-09-08 16:08:10|21940||21940||21940||21940||100
1757347720000|2025-09-08 16:08:40|21941|21917|21941|21917|21941|21917|21941|21917|0
1757347730000|2025-09-08 16:08:50|21930||21940||21941||21930||740
1757347740000|2025-09-08 16:09:00|||||||||200
1757347760000|2025-09-08 16:09:20|||||||||300
1757347770000|2025-09-08 16:09:30|||||||||100
1757347790000|2025-09-08 16:09:50|||||||||100
1757347820000|2025-09-08 16:10:20|||||||||339
1757347830000|2025-09-08 16:10:30|||||||||150
1757347840000|2025-09-08 16:10:40|21939||21939||21939||21939||100
1757347860000|2025-09-08 16:11:00|||||||||300
1757347870000|2025-09-08 16:11:10|21941||21941||21941||21941||100
1757347890000|2025-09-08 16:11:30|21946|21922|21946|21920|21946|21922|21946|21917|300
1757347900000|2025-09-08 16:11:40|21940||21946||21946||21940||750
1757347930000|2025-09-08 16:12:10|21945||21945||21945||21945||0
1757347940000|2025-09-08 16:12:20|||||||||100
1757347950000|2025-09-08 16:12:30|21937||21937||21937||21937||0
1757347960000|2025-09-08 16:12:40|||||||||200
1757347980000|2025-09-08 16:13:00|||||||||250
1757348010000|2025-09-08 16:13:30|||||||||130
1757348030000|2025-09-08 16:13:50|||||||||100
1757348040000|2025-09-08 16:14:00|21923|21917|21928|21912|21928|21917|21923|21912|1200
1757348050000|2025-09-08 16:14:10|21937||21936||21937||21935||0
1757348060000|2025-09-08 16:14:20||21916||21912||21916||21912|0
1757348080000|2025-09-08 16:14:40|||||||||200
1757348090000|2025-09-08 16:14:50|21937||21935||21937||21935||1355
1757348100000|2025-09-08 16:15:00|||||||||697
1757348120000|2025-09-08 16:15:20|||||||||121
1757348130000|2025-09-08 16:15:30|21925||21924||21925||21924||378
1757348140000|2025-09-08 16:15:40|||||||||807
1757348150000|2025-09-08 16:15:50|||||||||100
1757348160000|2025-09-08 16:16:00|21926||21937||21937||21926||100
1757348170000|2025-09-08 16:16:10|21936||21936||21936||21936||0
1757348220000|2025-09-08 16:17:00|21929||21945||21946||21929||1600
1757348270000|2025-09-08 16:17:50|21946|21920|21946|21920|21946|21920|21945|21920|0
1757348280000|2025-09-08 16:18:00|21945||21946||21946||21940||0
1757348340000|2025-09-08 16:19:00|||||||||115
1757348360000|2025-09-08 16:19:20|||||||||100
1757348370000|2025-09-08 16:19:30|||||||||200
1757348390000|2025-09-08 16:19:50|21945||21945||21945||21945||200
1757348400000|2025-09-08 16:20:00||21923||21923||21923||21923|0
1757348410000|2025-09-08 16:20:10|21942|21920|21934|21918|21942|21920|21932|21918|238
1757348420000|2025-09-08 16:20:20||21916||21913||21916||21913|0
1757348430000|2025-09-08 16:20:30|||||||||303
1757348440000|2025-09-08 16:20:40||21912||21912||21912||21912|0
1757348500000|2025-09-08 16:21:40|21933||21934||21934||21924||600
1757348510000|2025-09-08 16:21:50|21933||21933||21934||21926||100
1757348550000|2025-09-08 16:22:30|21932||21932||21932||21932||0
1757348580000|2025-09-08 16:23:00|||||||||200
1757348590000|2025-09-08 16:23:10|21931||21931||21931||21931||0
1757348600000|2025-09-08 16:23:20|||||||||200
1757348610000|2025-09-08 16:23:30|||||||||100
1757348630000|2025-09-08 16:23:50|||||||||100
1757348640000|2025-09-08 16:24:00|21930|21911|21912|21892|21930|21912|21912|21892|1123
1757348650000|2025-09-08 16:24:10|21911||21911||21911||21911||0
1757348660000|2025-09-08 16:24:20||21893||21893||21893||21893|0
1757348670000|2025-09-08 16:24:30|21910|21891|21908|21886|21910|21891|21908|21886|2398
1757348680000|2025-09-08 16:24:40|21909|21895|21911|21893|21911|21895|21909|21893|496
1757348700000|2025-09-08 16:25:00|21910||21910||21910||21910||200
1757348710000|2025-09-08 16:25:10||21886||21886||21886||21886|0
1757348720000|2025-09-08 16:25:20|||||||||200
1757348730000|2025-09-08 16:25:30|21911||21911||21911||21911||100
1757348740000|2025-09-08 16:25:40||21898||21898||21906||21898|100
1757348750000|2025-09-08 16:25:50|||||||||500
1757348760000|2025-09-08 16:26:00||21888||21889||21889||21888|0
1757348770000|2025-09-08 16:26:10||21890||21889||21890||21889|0
1757348780000|2025-09-08 16:26:20|21909||21909||21909||21909||300
1757348790000|2025-09-08 16:26:30|21906||21905||21906||21905||400
1757348800000|2025-09-08 16:26:40|21902||21902||21902||21902||0
1757348820000|2025-09-08 16:27:00|21900||21900||21900||21900||300
1757348830000|2025-09-08 16:27:10|||||||||200
1757348840000|2025-09-08 16:27:20|||||||||214
1757348850000|2025-09-08 16:27:30|21898|21890|21898|21890|21898|21890|21898|21890|0
1757348870000|2025-09-08 16:27:50|21900||21899||21900||21899||100
1757348880000|2025-09-08 16:28:00|21900||21899||21900||21899||100
1757348890000|2025-09-08 16:28:10|21900||21900||21900||21900||295
1757348900000|2025-09-08 16:28:20|21902||21914||21914||21902||361
1757348910000|2025-09-08 16:28:30||21891||21899||21899||21891|0
1757348940000|2025-09-08 16:29:00|||||||||100
1757348960000|2025-09-08 16:29:20||21890||21899||21899||21890|400
1757349000000|2025-09-08 16:30:00|21913||21913||21913||21913||0
1757349030000|2025-09-08 16:30:30|21912|21890|21911|21890|21912|21890|21910|21890|300
1757349040000|2025-09-08 16:30:40|21910||21910||21910||21910||600
1757349050000|2025-09-08 16:30:50|21891|21889|21893|21869|21910|21889|21882|21869|3000
1757349060000|2025-09-08 16:31:00|21892|21864|21892|21864|21892|21864|21880|21864|1977
1757349070000|2025-09-08 16:31:10|||||||||100
1757349080000|2025-09-08 16:31:20|21890||21892||21892||21890||0
1757349090000|2025-09-08 16:31:30|21890||21889||21890||21889||300
1757349100000|2025-09-08 16:31:40|||||||||100
1757349110000|2025-09-08 16:31:50|21888||21888||21888||21888||0
1757349130000|2025-09-08 16:32:10|21887||21887||21887||21887||503
1757349140000|2025-09-08 16:32:20|||||||||200
1757349150000|2025-09-08 16:32:30|||||||||200
1757349160000|2025-09-08 16:32:40|||||||||300
1757349170000|2025-09-08 16:32:50|21883||21883||21884||21882||300
1757349180000|2025-09-08 16:33:00|21882||21883||21883||21882||200
1757349200000|2025-09-08 16:33:20|21882||21882||21882||21882||100
1757349210000|2025-09-08 16:33:30|21881|21881|21885|21864|21885|21881|21881|21864|900
1757349220000|2025-09-08 16:33:40|||||||||100
1757349240000|2025-09-08 16:34:00|21884||21885||21885||21884||0
1757349260000|2025-09-08 16:34:20|21890|21884|21899|21895|21899|21895|21890|21864|706
1757349270000|2025-09-08 16:34:30|21907||21907||21907||21907||0
1757349290000|2025-09-08 16:34:50|21903|21892|21903|21892|21903|21892|21902|21883|400
1757349300000|2025-09-08 16:35:00|21902|21883|21903|21883|21903|21883|21902|21883|0
1757349310000|2025-09-08 16:35:10|||||||||500
1757349330000|2025-09-08 16:35:30|||||||||180
1757349340000|2025-09-08 16:35:40|||||||||100
1757349360000|2025-09-08 16:36:00|||||||||200
1757349370000|2025-09-08 16:36:10|||||||||800
1757349380000|2025-09-08 16:36:20|||||||||100
1757349410000|2025-09-08 16:36:50|||||||||160
1757349420000|2025-09-08 16:37:00|||||||||100
1757349450000|2025-09-08 16:37:30|21902||21901||21902||21901||0
1757349490000|2025-09-08 16:38:10|||||||||200
1757349520000|2025-09-08 16:38:40|21900|21892|21900|21883|21900|21892|21900|21883|178
1757349530000|2025-09-08 16:38:50|||||||||100
1757349560000|2025-09-08 16:39:20|21901||21903||21903||21901||1000
1757349580000|2025-09-08 16:39:40|21902||21902||21902||21902||0
1757349610000|2025-09-08 16:40:10|21901||21901||21901||21901||0
1757349620000|2025-09-08 16:40:20|21900||21900||21900||21900||600
1757349630000|2025-09-08 16:40:30|21892|21872|21890|21872|21892|21883|21884|21872|1200
1757349650000|2025-09-08 16:40:50||21871||21864||21871||21864|200
1757349670000|2025-09-08 16:41:10|||||||||200
1757349680000|2025-09-08 16:41:20|||||||||100
1757349690000|2025-09-08 16:41:30||21871||21871||21871||21871|500
1757349710000|2025-09-08 16:41:50|||||||||128
1757349750000|2025-09-08 16:42:30|||||||||100
1757349760000|2025-09-08 16:42:40|21891|21872|21896|21872|21896|21890|21891|21872|400
1757349780000|2025-09-08 16:43:00||21879||21879||21879||21879|0
1757349800000|2025-09-08 16:43:20||21885||21885||21885||21885|0
1757349810000|2025-09-08 16:43:30|21899|21895|21900|21885|21900|21895|21899|21885|800
1757349820000|2025-09-08 16:43:40|||||||||100
1757349830000|2025-09-08 16:43:50|21899||21899||21899||21899||500
1757349840000|2025-09-08 16:44:00|21898|21880|21898|21875|21898|21880|21898|21875|400
1757349850000|2025-09-08 16:44:10|||||||||100
1757349860000|2025-09-08 16:44:20|21897|21882|21898|21875|21898|21883|21889|21875|100
1757349870000|2025-09-08 16:44:30|21897|21877|21896|21875|21898|21877|21896|21875|0
1757349880000|2025-09-08 16:44:40|21895||21895||21895||21895||100
1757349900000|2025-09-08 16:45:00|||||||||100
1757349910000|2025-09-08 16:45:10|21894||21894||21894||21894||0
1757349920000|2025-09-08 16:45:20|21893||21893||21893||21893||200
1757349950000|2025-09-08 16:45:50|||||||||115
1757349960000|2025-09-08 16:46:00|21892||21892||21892||21892||0
1757349970000|2025-09-08 16:46:10|||||||||100
1757349980000|2025-09-08 16:46:20|||||||||100
1757349990000|2025-09-08 16:46:30|||||||||100
1757350000000|2025-09-08 16:46:40|21891||21891||21891||21891||0
1757350010000|2025-09-08 16:46:50|||||||||100
1757350020000|2025-09-08 16:47:00|21887|21871|21881|21868|21888|21872|21873|21864|2095
1757350030000|2025-09-08 16:47:10|21888||21888||21888||21887||100
1757350040000|2025-09-08 16:47:20|21887||21887||21887||21887||0
1757350050000|2025-09-08 16:47:30|||||||||100
1757350060000|2025-09-08 16:47:40|||||||||462
1757350100000|2025-09-08 16:48:20||21869||21868||21869||21868|0
1757350110000|2025-09-08 16:48:30|21898|21870|21898|21870|21898|21870|21898|21870|605
1757350120000|2025-09-08 16:48:40|21899||21898||21899||21898||0
1757350130000|2025-09-08 16:48:50|||||||||400
1757350160000|2025-09-08 16:49:20|||||||||100
1757350210000|2025-09-08 16:50:10|21897||21896||21897||21896||0
1757350220000|2025-09-08 16:50:20|||||||||590
1757350230000|2025-09-08 16:50:30|21895||21895||21895||21895||100
1757350240000|2025-09-08 16:50:40|||||||||200
1757350270000|2025-09-08 16:51:10|21894||21895||21895||21894||170
1757350280000|2025-09-08 16:51:20|21894||21894||21894||21894||435
1757350300000|2025-09-08 16:51:40|||||||||100
1757350310000|2025-09-08 16:51:50|||||||||100
1757350320000|2025-09-08 16:52:00|21893||21893||21893||21893||300
1757350340000|2025-09-08 16:52:20|21892||21890||21892||21890||200
1757350360000|2025-09-08 16:52:40|21888||21887||21888||21887||200
1757350370000|2025-09-08 16:52:50|21882|21869|21880|21855|21882|21869|21880|21855|916
1757350380000|2025-09-08 16:53:00|21879|21854|21879|21854|21879|21854|21879|21854|885
1757350390000|2025-09-08 16:53:10|21878||21878||21878||21878||300
1757350400000|2025-09-08 16:53:20||21855||21855||21855||21855|100
1757350410000|2025-09-08 16:53:30|||||||||100
1757350420000|2025-09-08 16:53:40|21879|21877|21880|21864|21880|21877|21879|21855|400
1757350440000|2025-09-08 16:54:00|21879||21879||21879||21879||0
1757350460000|2025-09-08 16:54:20|21883||21883||21883||21883||0
1757350470000|2025-09-08 16:54:30|||||||||100
1757350480000|2025-09-08 16:54:40|||||||||100
1757350490000|2025-09-08 16:54:50|21885|21882|21885|21865|21885|21882|21885|21864|200
1757350500000|2025-09-08 16:55:00|21891|21884|21891|21864|21893|21884|21891|21864|100
1757350530000|2025-09-08 16:55:30|21893||21893||21893||21893||300
1757350540000|2025-09-08 16:55:40|21887||21893||21893||21887||0
1757350580000|2025-09-08 16:56:20|||||||||110
1757350590000|2025-09-08 16:56:30|21892||21892||21892||21883||200
1757350600000|2025-09-08 16:56:40|21891||21891||21891||21891||100
1757350620000|2025-09-08 16:57:00|21890||21890||21890||21890||0
1757350630000|2025-09-08 16:57:10|||||||||200
1757350650000|2025-09-08 16:57:30|21888|21869|21890|21865|21890|21869|21888|21864|100
1757350660000|2025-09-08 16:57:40|||||||||200
1757350670000|2025-09-08 16:57:50|21889||21889||21889||21889||0
1757350680000|2025-09-08 16:58:00|||||||||100
1757350740000|2025-09-08 16:59:00||21866||21866||21866||21866|0
1757350750000|2025-09-08 16:59:10|||||||||100
1757350760000|2025-09-08 16:59:20|||||||||100
1757350780000|2025-09-08 16:59:40|21888||21888||21888||21888||0
1757350790000|2025-09-08 16:59:50|21889||21889||21890||21889||100
1757350810000|2025-09-08 17:00:10|||||||||300
1757350820000|2025-09-08 17:00:20|21890|21876|21896|21876|21896|21876|21890|21876|800
1757350840000|2025-09-08 17:00:40|21898||21902||21902||21898||0
1757350860000|2025-09-08 17:01:00||21877||21877||21877||21877|0
1757350870000|2025-09-08 17:01:10||21885||21885||21885||21885|230
1757350890000|2025-09-08 17:01:30|21903|21888|21908|21888|21908|21888|21903|21888|300
1757350920000|2025-09-08 17:02:00|21912|21896|21924|21896|21925|21896|21912|21896|800
1757350930000|2025-09-08 17:02:10|||||||||120
1757350940000|2025-09-08 17:02:20|||||||||100
1757350950000|2025-09-08 17:02:30|21923||21923||21923||21923||0
1757350980000|2025-09-08 17:03:00|21925|21901|21930|21904|21930|21904|21925|21901|1084
1757350990000|2025-09-08 17:03:10|21929|21911|21930|21913|21930|21913|21926|21911|0
1757351010000|2025-09-08 17:03:30|21914|21911|21914|21903|21930|21911|21913|21903|500
1757351020000|2025-09-08 17:03:40|21921||21921||21921||21921||0
1757351060000|2025-09-08 17:04:20|||||||||200
1757351140000|2025-09-08 17:05:40|21920|21902|21918|21893|21920|21902|21903|21893|1622
1757351150000|2025-09-08 17:05:50|21917|21882|21917|21882|21917|21882|21893|21882|908
1757351170000|2025-09-08 17:06:10|||||||||200
1757351180000|2025-09-08 17:06:20|21916||21916||21916||21916||630
1757351210000|2025-09-08 17:06:50|21917||21917||21917||21917||0
1757351220000|2025-09-08 17:07:00|21916||21916||21916||21916||0
1757351230000|2025-09-08 17:07:10|||||||||100
1757351280000|2025-09-08 17:08:00|21915||21914||21915||21903||200
1757351320000|2025-09-08 17:08:40|21913||21913||21914||21913||200
1757351350000|2025-09-08 17:09:10|||||||||200
1757351370000|2025-09-08 17:09:30|21912||21912||21912||21912||200
1757351380000|2025-09-08 17:09:40|||||||||100
1757351390000|2025-09-08 17:09:50|21892|21883|21912|21882|21912|21883|21892|21882|400
1757351400000|2025-09-08 17:10:00|21911||21912||21912||21911||300
1757351410000|2025-09-08 17:10:10|||||||||100
1757351420000|2025-09-08 17:10:20|||||||||349
1757351450000|2025-09-08 17:10:50|21911|21883|21911|21882|21911|21883|21911|21882|400
1757351460000|2025-09-08 17:11:00|||||||||100
1757351470000|2025-09-08 17:11:10|21915|21889|21916|21897|21916|21910|21915|21889|1094
1757351480000|2025-09-08 17:11:20|||||||||1100
1757351510000|2025-09-08 17:11:50|||||||||200
1757351530000|2025-09-08 17:12:10|21920|21915|21927|21897|21927|21915|21920|21897|945
1757351540000|2025-09-08 17:12:20||21904||21904||21904||21904|0
1757351580000|2025-09-08 17:13:00|||||||||149
1757351600000|2025-09-08 17:13:20|21926||21926||21926||21926||700
1757351620000|2025-09-08 17:13:40|||||||||100
1757351640000|2025-09-08 17:14:00|||||||||100
1757351670000|2025-09-08 17:14:30|21927|21925|21950|21923|21950|21929|21927|21904|869
1757351680000|2025-09-08 17:14:40|21949||21949||21949||21949||144
1757351690000|2025-09-08 17:14:50|||||||||251
1757351710000|2025-09-08 17:15:10|21941|21927|21950|21927|21950|21927|21941|21927|200
1757351730000|2025-09-08 17:15:30|21939|21923|21949|21918|21950|21923|21935|21918|200
1757351740000|2025-09-08 17:15:40||21916||21916||21916||21916|0
1757351750000|2025-09-08 17:15:50|21939||21949||21950||21939||100
1757351760000|2025-09-08 17:16:00|||||||||100
1757351770000|2025-09-08 17:16:10|21947||21947||21947||21947||100
1757351780000|2025-09-08 17:16:20|||||||||400
1757351790000|2025-09-08 17:16:30|21946|21922|21945|21922|21946|21922|21945|21922|0
1757351800000|2025-09-08 17:16:40|21946||21946||21946||21946||0
1757351810000|2025-09-08 17:16:50|21950|21925|21949|21928|21950|21945|21949|21925|200
1757351840000|2025-09-08 17:17:20|21950|21948|21958|21929|21960|21951|21950|21928|400
1757351850000|2025-09-08 17:17:30|21960|21932|21959|21934|21960|21938|21953|21929|0
1757351860000|2025-09-08 17:17:40|21964||21967||21968||21964||0
1757351870000|2025-09-08 17:17:50|||||||||130
1757351910000|2025-09-08 17:18:30|21966||21966||21966||21966||300
1757351920000|2025-09-08 17:18:40||21941||21941||21941||21941|300
1757351950000|2025-09-08 17:19:10|21959||21959||21959||21959||300
1757351960000|2025-09-08 17:19:20|21958||21958||21958||21958||200
1757351980000|2025-09-08 17:19:40|21959|21957|21960|21941|21960|21957|21959|21941|700
1757351990000|2025-09-08 17:19:50|||||||||1000
1757352000000|2025-09-08 17:20:00|21968||21968||21968||21968||0
1757352030000|2025-09-08 17:20:30|||||||||200
1757352050000|2025-09-08 17:20:50|||||||||100
1757352060000|2025-09-08 17:21:00|||||||||100
1757352090000|2025-09-08 17:21:30|21958||21968||21968||21958||100
1757352100000|2025-09-08 17:21:40|21950|21937|21959|21934|21965|21945|21945|21934|1111
1757352110000|2025-09-08 17:21:50|21954||21954||21954||21954||100
1757352130000|2025-09-08 17:22:10|||||||||100
1757352140000|2025-09-08 17:22:20|21959||21959||21959||21959||100
1757352150000|2025-09-08 17:22:30|21958||21958||21958||21958||0
1757352160000|2025-09-08 17:22:40|||||||||100
1757352180000|2025-09-08 17:23:00|||||||||700
1757352190000|2025-09-08 17:23:10|||||||||263
1757352200000|2025-09-08 17:23:20|21966|21957|21983|21964|21983|21964|21966|21934|2564
1757352210000|2025-09-08 17:23:30|||||||||100
1757352220000|2025-09-08 17:23:40|21982||21982||21982||21982||100
1757352230000|2025-09-08 17:23:50|||||||||1000
1757352240000|2025-09-08 17:24:00|||||||||300
1757352260000|2025-09-08 17:24:20|21988||21988||21988||21988||0
1757352280000|2025-09-08 17:24:40|21990||21996||21996||21990||100
1757352290000|2025-09-08 17:24:50|21995|21967|21995|21967|21995|21967|21995|21967|0
1757352310000|2025-09-08 17:25:10|||||||||150
1757352320000|2025-09-08 17:25:20|22000||22000||22000||22000||200
1757352330000|2025-09-08 17:25:30|21999||21999||21999||21999||0
1757352340000|2025-09-08 17:25:40|||||||||330
1757352360000|2025-09-08 17:26:00|||||||||500
1757352390000|2025-09-08 17:26:30|||||||||100
1757352400000|2025-09-08 17:26:40|22000||21999||22000||21999||0
1757352410000|2025-09-08 17:26:50|22000||22000||22000||22000||0
1757352420000|2025-09-08 17:27:00|21999||21998||21999||21998||0
1757352440000|2025-09-08 17:27:20|21999|21974|21999|21987|21999|21987|21999|21974|855
1757352450000|2025-09-08 17:27:30|22000||21998||22000||21998||1000
1757352460000|2025-09-08 17:27:40|21997|21986|21997|21982|21997|21986|21988|21978|1200
1757352480000|2025-09-08 17:28:00||21987||21982||21987||21982|200
1757352500000|2025-09-08 17:28:20||21993||21982||21993||21982|707
1757352510000|2025-09-08 17:28:30|||||||||100
1757352520000|2025-09-08 17:28:40|21996|21978|21996|21974|21996|21978|21996|21974|800
1757352550000|2025-09-08 17:29:10|21991||21986||21991||21986||0
1757352570000|2025-09-08 17:29:30|21984|21973|21984|21967|21984|21973|21980|21967|334
1757352580000|2025-09-08 17:29:40|||||||||300
1757352590000|2025-09-08 17:29:50|21983||21983||21983||21983||0
1757352600000|2025-09-08 17:30:00|||||||||100
1757352610000|2025-09-08 17:30:10|||||||||200
1757352620000|2025-09-08 17:30:20|||||||||100
1757352630000|2025-09-08 17:30:30|||||||||100
1757352640000|2025-09-08 17:30:40|21980|21966|21983|21964|21983|21966|21975|21964|400
1757352650000|2025-09-08 17:30:50|||||||||100
1757352660000|2025-09-08 17:31:00|||||||||774
1757352670000|2025-09-08 17:31:10|||||||||160
1757352680000|2025-09-08 17:31:20|21980|21958|21975|21958|21980|21958|21974|21958|400
1757352690000|2025-09-08 17:31:30|21974||21973||21974||21973||301
1757352710000|2025-09-08 17:31:50|||||||||200
1757352760000|2025-09-08 17:32:40|||||||||925
1757352770000|2025-09-08 17:32:50|||||||||600
1757352800000|2025-09-08 17:33:20|||||||||700
1757352810000|2025-09-08 17:33:30|21974|21966|21984|21968|21984|21976|21974|21966|1489
1757352820000|2025-09-08 17:33:40|||||||||700
1757352860000|2025-09-08 17:34:20|||||||||200
1757352870000|2025-09-08 17:34:30|||||||||600
1757352880000|2025-09-08 17:34:40|21983||21983||21983||21983||100
1757352910000|2025-09-08 17:35:10|21979||21984||21984||21979||0
1757352930000|2025-09-08 17:35:30|21981|21967|21972|21958|21981|21967|21972|21958|800
1757352940000|2025-09-08 17:35:40|21971|21953|21972|21953|21972|21953|21971|21953|400
1757352950000|2025-09-08 17:35:50|||||||||200
1757352980000|2025-09-08 17:36:20|21974|21956|21977|21958|21977|21958|21974|21956|200
1757352990000|2025-09-08 17:36:30||21959||21959||21959||21959|0
1757353000000|2025-09-08 17:36:40|21976|21957|21976|21953|21976|21958|21976|21953|100
1757353010000|2025-09-08 17:36:50|21975||21974||21975||21974||100
1757353030000|2025-09-08 17:37:10|21977|21973|21984|21959|21984|21976|21977|21959|800
1757353040000|2025-09-08 17:37:20|21983|21960|21983|21966|21983|21970|21983|21959|100
1757353050000|2025-09-08 17:37:30|21984|21968|21993|21974|21993|21974|21984|21967|372
1757353090000|2025-09-08 17:38:10|21991|21973|21984|21967|21991|21973|21984|21967|8904
1757353100000|2025-09-08 17:38:20|21983|21966|21983|21959|21983|21966|21983|21959|8528
1757353110000|2025-09-08 17:38:30|21982||21981||21982||21981||219
1757353120000|2025-09-08 17:38:40|||||||||100
1757353140000|2025-09-08 17:39:00|21983|21969|21993|21972|21993|21972|21982|21961|600
1757353150000|2025-09-08 17:39:10||21969||21969||21975||21969|300
1757353160000|2025-09-08 17:39:20|21992|21970|21992|21969|21992|21970|21992|21969|0
1757353210000|2025-09-08 17:40:10|21987||21992||21992||21987||0
1757353220000|2025-09-08 17:40:20|21987||21992||21992||21983||1300
1757353230000|2025-09-08 17:40:30|||||||||100
1757353250000|2025-09-08 17:40:50|||||||||100
1757353260000|2025-09-08 17:41:00|21991||21991||21991||21990||400
1757353270000|2025-09-08 17:41:10|21990|21980|21992|21980|21992|21980|21990|21980|0
1757353280000|2025-09-08 17:41:20|||||||||562
1757353290000|2025-09-08 17:41:30||21986||21986||21986||21986|0
1757353300000|2025-09-08 17:41:40|21990||21991||21992||21988||2200
1757353310000|2025-09-08 17:41:50|||||||||100
1757353320000|2025-09-08 17:42:00|21989|21980|22013|21989|22013|22003|21989|21979|5356
1757353330000|2025-09-08 17:42:10||22001||22001||22001||22001|100
1757353340000|2025-09-08 17:42:20|||||||||261
1757353350000|2025-09-08 17:42:30|22019|22003|22026|22003|22034|22023|22019|22003|840
1757353360000|2025-09-08 17:42:40|22025|22015|22025|22015|22025|22015|22023|22015|0
1757353370000|2025-09-08 17:42:50|22026|22016|22034|22021|22034|22021|22026|22015|118
1757353380000|2025-09-08 17:43:00|22033||22033||22033||22033||1600
1757353390000|2025-09-08 17:43:10||22027||22027||22027||22027|300
1757353400000|2025-09-08 17:43:20|22042|22028|22042|22028|22042|22028|22042|22027|600
1757353410000|2025-09-08 17:43:30|22040|22034|22039|22034|22040|22034|22039|22028|2375
1757353430000|2025-09-08 17:43:50|22037|22035|22039|22022|22039|22035|22030|22022|10703
1757353440000|2025-09-08 17:44:00|22038|22017|22030|22017|22039|22017|22030|22017|100
1757353460000|2025-09-08 17:44:20|22025|22015|22012|22005|22025|22015|22011|22004|770
1757353470000|2025-09-08 17:44:30||22003||22006||22007||22003|282
1757353480000|2025-09-08 17:44:40||22003||22002||22008||22002|792
1757353490000|2025-09-08 17:44:50|22010|22003|22012|22003|22012|22006|22010|22002|1400
1757353500000|2025-09-08 17:45:00||22002||22002||22006||22002|282
1757353510000|2025-09-08 17:45:10||22003||22002||22003||22002|600
1757353520000|2025-09-08 17:45:20||22003||22003||22003||22002|278
1757353530000|2025-09-08 17:45:30||22002||22003||22006||22002|200
1757353540000|2025-09-08 17:45:40|22011|22002|22011|21990|22011|22002|22011|21990|2377
1757353550000|2025-09-08 17:45:50|21999|21991|21999|21973|21999|21995|21999|21973|1082
1757353560000|2025-09-08 17:46:00||21974||21973||21978||21973|797
1757353570000|2025-09-08 17:46:10||21975||21974||21984||21973|200
1757353580000|2025-09-08 17:46:20|21998|21973|21998|21974|21998|21980|21998|21973|200
1757353590000|2025-09-08 17:46:30|21996|21973|21996|21970|21996|21979|21989|21970|200
1757353600000|2025-09-08 17:46:40|21995|21975|21996|21970|21996|21975|21995|21970|200
1757353610000|2025-09-08 17:46:50|21995|21971|21995|21970|21996|21972|21983|21970|1800
1757353620000|2025-09-08 17:47:00||21983||21970||21983||21970|200
1757353630000|2025-09-08 17:47:10||21971||21970||21973||21970|100
1757353640000|2025-09-08 17:47:20||21971||21971||21979||21970|100
1757353650000|2025-09-08 17:47:30||21970||21971||21977||21970|0
1757353660000|2025-09-08 17:47:40|21994|21972|21994|21971|21994|21976|21994|21971|805
1757353670000|2025-09-08 17:47:50||21975||21971||21975||21971|0
1757353680000|2025-09-08 17:48:00|21995|21972|21995|21972|21995|21975|21995|21972|100
1757353690000|2025-09-08 17:48:10||21973||21973||21982||21973|0
1757353700000|2025-09-08 17:48:20|21997|21974|22011|21986|22012|21987|21997|21973|850
1757353710000|2025-09-08 17:48:30|||||||||400
1757353720000|2025-09-08 17:48:40|22010||22010||22010||22010||400
1757353730000|2025-09-08 17:48:50|||||||||100
1757353740000|2025-09-08 17:49:00|||||||||700
1757353750000|2025-09-08 17:49:10|22001|21985|21994|21971|22001|21985|21994|21971|500
1757353800000|2025-09-08 17:50:00|||||||||200
1757353810000|2025-09-08 17:50:10|21993||21985||21993||21985||100
1757353820000|2025-09-08 17:50:20|21974|21965|21971|21953|21974|21965|21969|21953|924
1757353830000|2025-09-08 17:50:30|||||||||400
1757353850000|2025-09-08 17:50:50|21966||21966||21966||21966||100
1757353860000|2025-09-08 17:51:00|21964||21963||21966||21963||100
1757353870000|2025-09-08 17:51:10|21962|21960|21973|21960|21973|21960|21962|21960|1354
1757353880000|2025-09-08 17:51:20|21971|21953|21971|21953|21971|21953|21971|21953|400
1757353890000|2025-09-08 17:51:30|21970||21970||21970||21970||100
1757353910000|2025-09-08 17:51:50|21968||21967||21968||21967||0
1757353920000|2025-09-08 17:52:00|21964|21951|21963|21950|21964|21951|21963|21950|580
1757353930000|2025-09-08 17:52:10|||||||||200
1757353940000|2025-09-08 17:52:20|21957|21939|21955|21939|21957|21939|21955|21939|300
1757353950000|2025-09-08 17:52:30|21954|21938|21954|21937|21954|21938|21954|21937|1365
1757353960000|2025-09-08 17:52:40|21953|21936|21945|21925|21953|21936|21945|21925|2000
1757353970000|2025-09-08 17:52:50|21946|21923|21954|21928|21954|21943|21946|21923|400
1757353980000|2025-09-08 17:53:00|21945||21945||21945||21945||500
1757353990000|2025-09-08 17:53:10|21943||21955||21955||21940||2684
1757354000000|2025-09-08 17:53:20||21938||21938||21938||21938|0
1757354010000|2025-09-08 17:53:30||21928||21928||21928||21928|0
1757354020000|2025-09-08 17:53:40|||||||||100
1757354030000|2025-09-08 17:53:50|||||||||100
1757354040000|2025-09-08 17:54:00|21954||21954||21954||21954||300
1757354050000|2025-09-08 17:54:10|21953||21953||21953||21953||300
1757354060000|2025-09-08 17:54:20|21955|21935|21956|21928|21956|21935|21955|21928|100
1757354070000|2025-09-08 17:54:30||21929||21935||21935||21929|0
1757354090000|2025-09-08 17:54:50|21957|21954|21968|21954|21968|21956|21957|21939|3780
1757354100000|2025-09-08 17:55:00|21956|21948|21968|21943|21968|21948|21956|21943|500
1757354110000|2025-09-08 17:55:10|||||||||100
1757354120000|2025-09-08 17:55:20||21947||21943||21947||21943|200
1757354140000|2025-09-08 17:55:40||21942||21942||21942||21942|0
1757354170000|2025-09-08 17:56:10|21967||21967||21967||21967||100
1757354180000|2025-09-08 17:56:20|||||||||235
1757354190000|2025-09-08 17:56:30|||||||||100
1757354210000|2025-09-08 17:56:50|21966||21966||21966||21966||282
1757354220000|2025-09-08 17:57:00|21961|21944|21966|21944|21966|21944|21955|21944|300
1757354230000|2025-09-08 17:57:10|21965||21965||21965||21965||100
1757354240000|2025-09-08 17:57:20|21964||21964||21964||21964||1400
1757354250000|2025-09-08 17:57:30|21948|21949|21956|21939|21964|21949|21948|21939|1200
1757354260000|2025-09-08 17:57:40|21943|21941|21935|21924|21943|21941|21935|21924|2000
1757354270000|2025-09-08 17:57:50|21934||21934||21934||21934||100
1757354280000|2025-09-08 17:58:00|21933|21931|21941|21924|21941|21931|21933|21924|156
1757354290000|2025-09-08 17:58:10|||||||||1009
1757354300000|2025-09-08 17:58:20|||||||||293
1757354310000|2025-09-08 17:58:30|21944|21938|21944|21934|21944|21938|21943|21924|600
1757354320000|2025-09-08 17:58:40||21939||21939||21939||21939|200
1757354330000|2025-09-08 17:58:50|||||||||200
1757354340000|2025-09-08 17:59:00|21947|21942|21949|21939|21949|21942|21947|21939|300
1757354350000|2025-09-08 17:59:10|21947|21948|21954|21941|21954|21948|21947|21939|0
1757354360000|2025-09-08 17:59:20|21953||21953||21953||21953||400
1757354370000|2025-09-08 17:59:30|21952||21951||21952||21951||105
1757354380000|2025-09-08 17:59:40|21952||21957||21957||21952||100
1757354390000|2025-09-08 17:59:50|21964|21955|21964|21941|21964|21955|21964|21941|200
1757354400000|2025-09-08 18:00:00|21965|21944|21972|21945|21972|21945|21965|21944|887
1757354410000|2025-09-08 18:00:10||21946||21947||21947||21946|100
1757354420000|2025-09-08 18:00:20|21973|21948|21983|21965|21983|21965|21973|21948|100
1757354440000|2025-09-08 18:00:40|21984|21972|21984|21972|21984|21972|21984|21972|0
1757354450000|2025-09-08 18:00:50|||||||||200
1757354460000|2025-09-08 18:01:00|21995|21973|21999|21973|21999|21973|21995|21973|200
1757354470000|2025-09-08 18:01:10|21998|21981|21999|21985|21999|21985|21998|21981|0
1757354480000|2025-09-08 18:01:20|22004|21996|22013|21986|22013|21996|21999|21985|490
1757354490000|2025-09-08 18:01:30||21994||21994||21994||21994|0
1757354500000|2025-09-08 18:01:40|22018||22018||22018||22018||100
1757354510000|2025-09-08 18:01:50||21995||21995||21995||21995|0
1757354520000|2025-09-08 18:02:00||22004||22004||22004||22004|0
1757354560000|2025-09-08 18:02:40||22008||22008||22008||22008|0
1757354570000|2025-09-08 18:02:50||22004||21994||22008||21994|600
1757354580000|2025-09-08 18:03:00|||||||||362
1757354590000|2025-09-08 18:03:10|||||||||200
1757354600000|2025-09-08 18:03:20|||||||||1200
1757354610000|2025-09-08 18:03:30|22022|22013|22022|21997|22022|22013|22021|21997|651
1757354630000|2025-09-08 18:03:50||22017||22001||22017||21997|300
1757354650000|2025-09-08 18:04:10|22014||22022||22022||22014||0
1757354670000|2025-09-08 18:04:30|||||||||1200
1757354680000|2025-09-08 18:04:40|22017||22017||22017||22017||0
1757354690000|2025-09-08 18:04:50|22009|21997|21986|21974|22017|21997|21986|21973|1000
1757354710000|2025-09-08 18:05:10|21980|21973|21974|21946|21986|21973|21973|21946|200
1757354720000|2025-09-08 18:05:20|||||||||300
1757354740000|2025-09-08 18:05:40|21991|21947|21993|21947|21993|21970|21991|21947|517
1757354760000|2025-09-08 18:06:00|21992|21948|21993|21957|21993|21957|21975|21948|268
1757354770000|2025-09-08 18:06:10||21958||21958||21958||21958|0
1757354800000|2025-09-08 18:06:40||21959||21959||21959||21959|0
1757354810000|2025-09-08 18:06:50||21976||21976||21976||21976|0
1757354820000|2025-09-08 18:07:00||21984||21984||21984||21984|100
1757354850000|2025-09-08 18:07:30||21985||21967||21985||21967|1000
1757354870000|2025-09-08 18:07:50|||||||||100
1757354880000|2025-09-08 18:08:00|||||||||200
1757354890000|2025-09-08 18:08:10||21970||21970||21970||21970|0
1757354910000|2025-09-08 18:08:30|21992|21980|21993|21970|21993|21981|21992|21970|0
1757354920000|2025-09-08 18:08:40|21992|21967|21986|21967|21992|21967|21986|21967|0
1757354960000|2025-09-08 18:09:20|21988|21980|21993|21980|21993|21980|21988|21980|409
1757354980000|2025-09-08 18:09:40|||||||||146
1757355010000|2025-09-08 18:10:10|21997|21981|21997|21986|21997|21986|21997|21981|400
1757355040000|2025-09-08 18:10:40||21993||21986||21993||21986|160
1757355060000|2025-09-08 18:11:00|22000||22006||22006||22000||500
1757355070000|2025-09-08 18:11:10|22017|21990|22017|21990|22018|21990|22017|21990|200
1757355090000|2025-09-08 18:11:30|||||||||200
1757355130000|2025-09-08 18:12:10|22018||22018||22018||22017||100
1757355140000|2025-09-08 18:12:20|22017||22017||22017||22017||0
1757355160000|2025-09-08 18:12:40|||||||||228
1757355170000|2025-09-08 18:12:50|22012|22000|22017|22000|22017|22000|22012|22000|0
1757355180000|2025-09-08 18:13:00|22012|21990|22011|21990|22012|21999|22002|21990|910
1757355190000|2025-09-08 18:13:10|22006||22011||22011||22006||0
1757355200000|2025-09-08 18:13:20|||||||||100
1757355240000|2025-09-08 18:14:00|||||||||100
1757355260000|2025-09-08 18:14:20|22003||22011||22011||22003||100
1757355270000|2025-09-08 18:14:30|||||||||100
1757355290000|2025-09-08 18:14:50|||||||||100
1757355310000|2025-09-08 18:15:10|||||||||200
1757355320000|2025-09-08 18:15:20|22006||22011||22011||22006||0
1757355330000|2025-09-08 18:15:30|||||||||100
1757355340000|2025-09-08 18:15:40|22010||22009||22011||22009||0
1757355350000|2025-09-08 18:15:50|||||||||400
1757355370000|2025-09-08 18:16:10|||||||||200
1757355380000|2025-09-08 18:16:20|22011|22006|22011|21999|22011|22006|22011|21999|600
1757355390000|2025-09-08 18:16:30|||||||||200
1757355430000|2025-09-08 18:17:10|||||||||100
1757355450000|2025-09-08 18:17:30|||||||||400
1757355460000|2025-09-08 18:17:40|22017|22010|22017|22010|22017|22014|22017|21999|300
1757355470000|2025-09-08 18:17:50|22018||22018||22018||22018||200
1757355480000|2025-09-08 18:18:00|22025||22025||22025||22025||200
1757355490000|2025-09-08 18:18:10|||||||||100
1757355510000|2025-09-08 18:18:30|||||||||100
1757355520000|2025-09-08 18:18:40||22018||22018||22018||22018|0
1757355530000|2025-09-08 18:18:50||22021||22021||22021||22021|0
1757355540000|2025-09-08 18:19:00||22022||22022||22022||22022|0
1757355550000|2025-09-08 18:19:10|22026|22023|22032|22021|22032|22023|22026|22021|200
1757355570000|2025-09-08 18:19:30|22026|22011|22032|22011|22032|22011|22025|22011|421
1757355590000|2025-09-08 18:19:50||22012||22011||22012||22011|100
1757355620000|2025-09-08 18:20:20|22029||22032||22032||22029||0
1757355650000|2025-09-08 18:20:50|22030||22032||22032||22030||0
1757355670000|2025-09-08 18:21:10|22031||22032||22032||22028||555
1757355680000|2025-09-08 18:21:20|||||||||200
1757355700000|2025-09-08 18:21:40|22027||22032||22032||22027||0
1757355720000|2025-09-08 18:22:00|22028|22010|22031|22005|22032|22010|22020|22005|600
1757355730000|2025-09-08 18:22:10|22011||22028||22031||22011||429
1757355740000|2025-09-08 18:22:20|22025||22025||22025||22025||0
1757355750000|2025-09-08 18:22:30|||||||||300
1757355760000|2025-09-08 18:22:40|||||||||100
1757355770000|2025-09-08 18:22:50|22024||22024||22025||22021||310
1757355790000|2025-09-08 18:23:10|||||||||287
1757355800000|2025-09-08 18:23:20|||||||||100
1757355820000|2025-09-08 18:23:40|||||||||100
1757355830000|2025-09-08 18:23:50|||||||||650
1757355840000|2025-09-08 18:24:00|||||||||100
1757355850000|2025-09-08 18:24:10|||||||||363
1757355880000|2025-09-08 18:24:40|22023||22023||22023||22023||0
1757355890000|2025-09-08 18:24:50|||||||||500
1757355900000|2025-09-08 18:25:00|22025||22024||22025||22024||100
1757355910000|2025-09-08 18:25:10|22025||22024||22026||22024||300
1757355930000|2025-09-08 18:25:30|||||||||206
1757355940000|2025-09-08 18:25:40|||||||||100
1757355950000|2025-09-08 18:25:50|22023||22023||22024||22023||300
1757355960000|2025-09-08 18:26:00||22010||22010||22010||22010|106
1757355970000|2025-09-08 18:26:10|22024|22022|22027|22016|22027|22022|22024|22010|400
1757355980000|2025-09-08 18:26:20|22029||22029||22029||22029||100
1757355990000|2025-09-08 18:26:30|22035||22035||22035||22035||100
1757356000000|2025-09-08 18:26:40||22023||22023||22023||22023|0
1757356020000|2025-09-08 18:27:00|22036||22040||22040||22036||200
1757356030000|2025-09-08 18:27:10|22048|22031|22050|22031|22051|22031|22048|22031|347
1757356040000|2025-09-08 18:27:20|22051||22049||22054||22049||100
1757356050000|2025-09-08 18:27:30|22050||22050||22050||22050||0
1757356070000|2025-09-08 18:27:50|22064|22042|22059|22048|22064|22048|22057|22042|0
1757356090000|2025-09-08 18:28:10|||||||||100
1757356100000|2025-09-08 18:28:20||22051||22051||22051||22051|0
1757356110000|2025-09-08 18:28:30|22057||22056||22057||22056||400
1757356120000|2025-09-08 18:28:40|22055|22048|22050|22042|22056|22048|22050|22042|400
1757356130000|2025-09-08 18:28:50|22049|22047|22056|22042|22056|22048|22049|22042|600
1757356140000|2025-09-08 18:29:00||22046||22046||22046||22046|0
1757356150000|2025-09-08 18:29:10|22061|22052|22061|22052|22061|22052|22061|22052|0
1757356160000|2025-09-08 18:29:20|||||||||200
1757356170000|2025-09-08 18:29:30|22065|22066|22071|22052|22075|22066|22065|22052|5136
1757356190000|2025-09-08 18:29:50|||||||||200
1757356200000|2025-09-08 18:30:00|||||||||974
1757356210000|2025-09-08 18:30:10|22053|22051|22063|22042|22071|22051|22051|22042|700
1757356220000|2025-09-08 18:30:20|22069||22069||22069||22069||0
1757356240000|2025-09-08 18:30:40|22068||22067||22068||22067||100
1757356250000|2025-09-08 18:30:50|22066||22069||22069||22064||0
1757356260000|2025-09-08 18:31:00|22065|22062|22068|22042|22069|22062|22065|22042|300
1757356270000|2025-09-08 18:31:10|22069|22043|22069|22045|22069|22045|22062|22042|200
1757356280000|2025-09-08 18:31:20|22066|22047|22069|22045|22069|22047|22066|22045|600
1757356290000|2025-09-08 18:31:30|22066||22069||22069||22066||0
1757356300000|2025-09-08 18:31:40|22066||22064||22069||22063||200
1757356310000|2025-09-08 18:31:50|22069||22063||22069||22063||100
1757356320000|2025-09-08 18:32:00|22069||22062||22069||22062||300
1757356340000|2025-09-08 18:32:20|||||||||100
1757356370000|2025-09-08 18:32:50|22069|22046|22062|22046|22069|22046|22060|22046|349
1757356380000|2025-09-08 18:33:00|22069||22069||22069||22064||300
1757356390000|2025-09-08 18:33:10|22068||22064||22073||22064||250
1757356400000|2025-09-08 18:33:20|22070||22065||22070||22062||0
1757356410000|2025-09-08 18:33:30|22066|22052|22066|22051|22066|22052|22061|22051|100
1757356420000|2025-09-08 18:33:40|22067|22048|22067|22054|22067|22065|22067|22048|200
1757356430000|2025-09-08 18:33:50|22068||22068||22068||22068||100
1757356450000|2025-09-08 18:34:10|22067|22064|22068|22054|22068|22064|22067|22054|100
1757356460000|2025-09-08 18:34:20|||||||||100
1757356470000|2025-09-08 18:34:30|22067||22068||22068||22067||0
1757356500000|2025-09-08 18:35:00|||||||||300
1757356530000|2025-09-08 18:35:30|22069|22068|22073|22054|22073|22068|22069|22054|826
1757356540000|2025-09-08 18:35:40|22069||22073||22073||22069||100
1757356550000|2025-09-08 18:35:50|||||||||100
1757356560000|2025-09-08 18:36:00|22075|22070|22075|22070|22075|22070|22075|22070|400
1757356570000|2025-09-08 18:36:10|22076||22080||22080||22076||500
1757356580000|2025-09-08 18:36:20|22079||22079||22079||22079||0
1757356590000|2025-09-08 18:36:30|||||||||100
1757356610000|2025-09-08 18:36:50|22078||22077||22078||22077||0
1757356620000|2025-09-08 18:37:00||22074||22070||22074||22070|767
1757356630000|2025-09-08 18:37:10|22079|22072|22080|22072|22080|22072|22079|22072|917
1757356660000|2025-09-08 18:37:40|22082|22076|22086|22079|22086|22079|22082|22076|720
1757356670000|2025-09-08 18:37:50|22090|22080|22099|22081|22099|22081|22090|22080|100
1757356680000|2025-09-08 18:38:00|22095||22099||22099||22095||0
1757356690000|2025-09-08 18:38:10|22095|22090|22096|22081|22099|22090|22095|22081|1834
1757356700000|2025-09-08 18:38:20|22100||22099||22100||22093||258
1757356710000|2025-09-08 18:38:30|22100||22100||22100||22095||400
1757356720000|2025-09-08 18:38:40|22095||22100||22100||22095||0
1757356730000|2025-09-08 18:38:50|22099||22099||22099||22099||100
1757356740000|2025-09-08 18:39:00|||||||||100
1757356750000|2025-09-08 18:39:10|22100||22100||22100||22095||100
1757356760000|2025-09-08 18:39:20|22095||22100||22100||22092||0
1757356770000|2025-09-08 18:39:30|22092||22100||22100||22092||0
1757356780000|2025-09-08 18:39:40|22092||22092||22100||22092||1615
1757356790000|2025-09-08 18:39:50|22098||22096||22098||22096||200
1757356810000|2025-09-08 18:40:10|22082|22080|22096|22079|22096|22081|22082|22079|4768
1757356820000|2025-09-08 18:40:20|22092||22096||22096||22092||100
1757356830000|2025-09-08 18:40:30|22100|22096|22100|22087|22100|22096|22098|22079|2291
1757356840000|2025-09-08 18:40:40|22099||22100||22100||22099||250
1757356850000|2025-09-08 18:40:50|22099|22092|22099|22093|22099|22093|22099|22092|0
1757356860000|2025-09-08 18:41:00|22100||22100||22100||22100||100
1757356870000|2025-09-08 18:41:10|22096|22092|22093|22085|22099|22092|22088|22085|1000
1757356880000|2025-09-08 18:41:20|||||||||200
1757356890000|2025-09-08 18:41:30|||||||||300
1757356900000|2025-09-08 18:41:40|22088|22079|22090|22079|22093|22079|22088|22079|488
1757356910000|2025-09-08 18:41:50|22093||22093||22093||22088||500
1757356920000|2025-09-08 18:42:00|22088||22088||22093||22088||400
1757356930000|2025-09-08 18:42:10|||||||||100
1757356970000|2025-09-08 18:42:50|22089|22088|22091|22082|22091|22089|22088|22079|660
1757356980000|2025-09-08 18:43:00|22089|22079|22099|22079|22099|22090|22089|22079|500
1757356990000|2025-09-08 18:43:10|22094||22099||22099||22094||1039
1757357000000|2025-09-08 18:43:20|22095|22078|22095|22078|22095|22078|22092|22078|2734
1757357010000|2025-09-08 18:43:30|22090||22090||22095||22090||0
1757357020000|2025-09-08 18:43:40|22092|22077|22092|22060|22092|22077|22077|22060|8187
1757357030000|2025-09-08 18:43:50||22061||22060||22061||22060|500
1757357040000|2025-09-08 18:44:00|22091||22091||22091||22091||0
1757357060000|2025-09-08 18:44:20|22090|22061|22087|22061|22090|22061|22087|22061|0
1757357070000|2025-09-08 18:44:30|22084|22060|22073|22056|22087|22060|22073|22056|800
1757357080000|2025-09-08 18:44:40|22072||22071||22072||22069||0
1757357100000|2025-09-08 18:45:00|||||||||100
1757357110000|2025-09-08 18:45:10|22067|22048|22071|22052|22071|22052|22067|22048|500
1757357120000|2025-09-08 18:45:20|22069||22071||22071||22068||100
1757357130000|2025-09-08 18:45:30|22068||22070||22071||22068||100
1757357140000|2025-09-08 18:45:40|22071|22067|22080|22058|22080|22072|22067|22058|6276
1757357150000|2025-09-08 18:45:50|22079||22079||22079||22079||200
1757357160000|2025-09-08 18:46:00|22078||22078||22078||22075||319
1757357170000|2025-09-08 18:46:10|22076||22078||22078||22076||100
1757357180000|2025-09-08 18:46:20|22077||22078||22078||22076||867
1757357190000|2025-09-08 18:46:30|22074||22074||22078||22074||100
1757357200000|2025-09-08 18:46:40|||||||||114
1757357210000|2025-09-08 18:46:50|||||||||354
1757357220000|2025-09-08 18:47:00|||||||||1120
1757357230000|2025-09-08 18:47:10|22070||22070||22070||22070||100
1757357240000|2025-09-08 18:47:20|22075||22080||22081||22075||1415
1757357250000|2025-09-08 18:47:30|22081||22080||22081||22078||100
1757357260000|2025-09-08 18:47:40|22081|22064|22089|22073|22089|22073|22081|22064|3733
1757357280000|2025-09-08 18:48:00|||||||||100
1757357290000|2025-09-08 18:48:10|22091|22074|22091|22074|22091|22074|22089|22074|300
1757357300000|2025-09-08 18:48:20|22090|22075|22091|22075|22091|22075|22087|22075|0
1757357310000|2025-09-08 18:48:30|22087||22091||22091||22087||125
1757357320000|2025-09-08 18:48:40|22088||22091||22091||22088||100
1757357330000|2025-09-08 18:48:50|22088|22077|22091|22077|22091|22077|22088|22077|0
1757357340000|2025-09-08 18:49:00|22088|22075|22091|22075|22091|22077|22088|22075|1200
1757357350000|2025-09-08 18:49:10|22089|22077|22091|22077|22091|22077|22085|22075|109
1757357360000|2025-09-08 18:49:20|22090||22091||22091||22090||0
1757357380000|2025-09-08 18:49:40|22088|22078|22088|22077|22091|22078|22084|22077|819
1757357390000|2025-09-08 18:49:50|||||||||367
1757357400000|2025-09-08 18:50:00|||||||||100
1757357410000|2025-09-08 18:50:10|||||||||313
1757357420000|2025-09-08 18:50:20|||||||||121
1757357430000|2025-09-08 18:50:30|22078|22075|22077|22059|22086|22075|22076|22059|554
1757357440000|2025-09-08 18:50:40|22076|22058|22076|22058|22076|22058|22076|22058|0
1757357450000|2025-09-08 18:50:50|22075||22073||22075||22072||0
1757357460000|2025-09-08 18:51:00|22072|22052|22072|22060|22072|22060|22060|22051|1000
1757357470000|2025-09-08 18:51:10|22071|22051|22073|22057|22073|22072|22067|22047|895
1757357490000|2025-09-08 18:51:30|22077|22058|22084|22059|22084|22059|22077|22058|400
1757357530000|2025-09-08 18:52:10|22083|22058|22083|22058|22083|22058|22083|22057|0
1757357540000|2025-09-08 18:52:20|22082|22057|22083|22057|22083|22058|22077|22057|300
1757357550000|2025-09-08 18:52:30|22078|22058|22082|22058|22083|22058|22076|22057|200
1757357560000|2025-09-08 18:52:40|22077|22057|22082|22058|22082|22058|22076|22057|300
1757357570000|2025-09-08 18:52:50|22074|22057|22082|22058|22082|22058|22073|22057|500
1757357580000|2025-09-08 18:53:00|22075||22082||22082||22074||100
1757357590000|2025-09-08 18:53:10|22075||22075||22082||22072||400
1757357600000|2025-09-08 18:53:20|22071|22071|22075|22059|22075|22071|22071|22057|542
1757357610000|2025-09-08 18:53:30|22076|22060|22078|22060|22078|22060|22076|22060|300
1757357640000|2025-09-08 18:54:00|22079||22079||22079||22079||1400
1757357650000|2025-09-08 18:54:10|22061|22059|22074|22047|22079|22059|22061|22047|300
1757357660000|2025-09-08 18:54:20|22070|22054|22067|22047|22074|22054|22067|22047|0
1757357670000|2025-09-08 18:54:30|22064|22044|22055|22044|22067|22047|22055|22044|800
1757357680000|2025-09-08 18:54:40|22053||22053||22053||22053||0
1757357690000|2025-09-08 18:54:50|22055|22052|22055|22044|22055|22052|22052|22044|300
1757357710000|2025-09-08 18:55:10|22058|22050|22068|22050|22068|22050|22058|22050|700
1757357720000|2025-09-08 18:55:20|||||||||200
1757357760000|2025-09-08 18:56:00|22067||22068||22068||22067||0
1757357770000|2025-09-08 18:56:10|||||||||100
1757357780000|2025-09-08 18:56:20|||||||||200
1757357790000|2025-09-08 18:56:30|||||||||100
1757357800000|2025-09-08 18:56:40|22067||22067||22067||22067||0
1757357820000|2025-09-08 18:57:00|22051|22044|22064|22044|22067|22044|22051|22044|440
1757357830000|2025-09-08 18:57:10|22058|22041|22053|22040|22058|22041|22053|22040|515
1757357840000|2025-09-08 18:57:20|22054||22054||22054||22054||100
1757357850000|2025-09-08 18:57:30|22050||22050||22050||22050||100
1757357860000|2025-09-08 18:57:40||22038||22038||22041||22038|100
1757357880000|2025-09-08 18:58:00|||||||||1000
1757357890000|2025-09-08 18:58:10|||||||||700
1757357900000|2025-09-08 18:58:20|22064|22044|22064|22050|22064|22050|22064|22044|1387
1757357930000|2025-09-08 18:58:50|22063|22038|22063|22038|22063|22038|22058|22038|300
1757357940000|2025-09-08 18:59:00||22039||22038||22039||22038|100
1757357950000|2025-09-08 18:59:10||22039||22038||22039||22038|0
1757357970000|2025-09-08 18:59:30|22062||22062||22062||22062||300
1757357980000|2025-09-08 18:59:40|22061||22061||22061||22061||100
1757357990000|2025-09-08 18:59:50||22042||22042||22042||22042|300
1757358000000|2025-09-08 19:00:00|||||||||1400
1757358010000|2025-09-08 19:00:10|22058||22061||22061||22058||0
1757358030000|2025-09-08 19:00:30|22043|22041|22059|22038|22061|22041|22043|22038|508
1757358040000|2025-09-08 19:00:40|22050|22033|22044|22029|22050|22033|22044|22029|200
1757358050000|2025-09-08 19:00:50|||||||||100
1757358060000|2025-09-08 19:01:00|||||||||700
1757358070000|2025-09-08 19:01:10|22042||22042||22042||22042||200
1757358080000|2025-09-08 19:01:20||22027||22027||22027||22026|400
1757358090000|2025-09-08 19:01:30|||||||||100
1757358100000|2025-09-08 19:01:40|||||||||200
1757358110000|2025-09-08 19:01:50|||||||||140
1757358120000|2025-09-08 19:02:00|22041|22026|22042|22020|22042|22026|22041|22019|200
1757358130000|2025-09-08 19:02:10|22041||22042||22042||22041||100
1757358140000|2025-09-08 19:02:20|22041||22042||22042||22041||0
1757358150000|2025-09-08 19:02:30|22041||22041||22041||22041||200
1757358170000|2025-09-08 19:02:50|||||||||1500
1757358180000|2025-09-08 19:03:00|||||||||145
1757358190000|2025-09-08 19:03:10|22040||22039||22040||22039||0
1757358220000|2025-09-08 19:03:40|||||||||200
1757358230000|2025-09-08 19:03:50|||||||||100
1757358240000|2025-09-08 19:04:00|22037||22038||22039||22035||0
1757358250000|2025-09-08 19:04:10|22027||22038||22038||22027||200
1757358270000|2025-09-08 19:04:30|22030|22025|22030|22020|22030|22025|22029|22020|468
1757358280000|2025-09-08 19:04:40|22027||22028||22028||22027||0
1757358300000|2025-09-08 19:05:00|22030|22027|22036|22023|22036|22029|22030|22020|800
1757358310000|2025-09-08 19:05:10|||||||||100
1757358320000|2025-09-08 19:05:20|||||||||100
1757358330000|2025-09-08 19:05:30|22032|22021|22032|22016|22032|22021|22030|22016|200
1757358350000|2025-09-08 19:05:50|22026|22012|22026|22012|22026|22012|22026|22012|600
1757358360000|2025-09-08 19:06:00|||||||||120
1757358390000|2025-09-08 19:06:30|22025|22011|22025|22006|22026|22011|22025|22006|171
1757358400000|2025-09-08 19:06:40|22023||22025||22025||22019||0
1757358410000|2025-09-08 19:06:50|22024||22024||22024||22024||500
1757358420000|2025-09-08 19:07:00|22023|22004|22006|21993|22024|22004|22006|21993|1400
1757358430000|2025-09-08 19:07:10|22005|21987|22004|21987|22005|21987|22004|21987|0
1757358440000|2025-09-08 19:07:20|||||||||100
1757358450000|2025-09-08 19:07:30|21998||21998||21998||21998||250
1757358460000|2025-09-08 19:07:40|21990|21980|21987|21980|21990|21980|21987|21980|0
1757358470000|2025-09-08 19:07:50|21989|21974|21989|21965|21989|21980|21980|21965|2172
1757358480000|2025-09-08 19:08:00|21988|21987|21992|21975|21992|21988|21988|21965|475
1757358490000|2025-09-08 19:08:10|21998|21991|21997|21975|21998|21992|21997|21975|100
1757358510000|2025-09-08 19:08:30|21998|21996|22001|21977|22001|21996|21998|21977|300
1757358530000|2025-09-08 19:08:50|22000||22000||22000||22000||0
1757358550000|2025-09-08 19:09:10||21979||21979||21979||21979|100
1757358570000|2025-09-08 19:09:30|||||||||102
1757358580000|2025-09-08 19:09:40|21998||21997||21998||21997||0
1757358590000|2025-09-08 19:09:50|21996||21995||21997||21995||100
1757358610000|2025-09-08 19:10:10|21992|21980|21997|21979|21997|21980|21992|21979|400
1757358620000|2025-09-08 19:10:20|21991||21991||21991||21991||500
1757358630000|2025-09-08 19:10:30|21990|21977|21988|21966|21991|21979|21988|21966|400
1757358640000|2025-09-08 19:10:40|||||||||100
1757358650000|2025-09-08 19:10:50|21987||21983||21987||21983||100
1757358660000|2025-09-08 19:11:00|||||||||130
1757358670000|2025-09-08 19:11:10|21982||21983||21983||21982||100
1757358680000|2025-09-08 19:11:20|||||||||250
1757358690000|2025-09-08 19:11:30|21979||21975||21983||21975||100
1757358720000|2025-09-08 19:12:00|21969|21963|21971|21960|21975|21963|21967|21960|750
1757358730000|2025-09-08 19:12:10|21969||21969||21969||21965||100
1757358740000|2025-09-08 19:12:20|21968|21956|21969|21956|21969|21956|21968|21956|400
1757358750000|2025-09-08 19:12:30|21965||21965||21965||21965||0
1757358760000|2025-09-08 19:12:40|21964|21951|21957|21945|21965|21952|21957|21945|0
1757358770000|2025-09-08 19:12:50|21958|21947|21957|21945|21959|21947|21957|21945|100
1757358780000|2025-09-08 19:13:00|21959|21947|21964|21945|21964|21958|21959|21945|2518
1757358790000|2025-09-08 19:13:10||21960||21942||21960||21942|402
1757358840000|2025-09-08 19:14:00|||||||||100
1757358850000|2025-09-08 19:14:10|21963||21963||21963||21963||100
1757358870000|2025-09-08 19:14:30||21943||21942||21943||21942|700
1757358880000|2025-09-08 19:14:40|21955||21963||21963||21955||0
1757358890000|2025-09-08 19:14:50|21955|21939|21955|21935|21963|21939|21954|21935|100
1757358900000|2025-09-08 19:15:00|21952||21945||21952||21945||0
1757358910000|2025-09-08 19:15:10|21944|21927|21945|21921|21945|21927|21944|21921|1200
1757358920000|2025-09-08 19:15:20|21944|21919|21934|21914|21944|21919|21934|21914|1700
1757358930000|2025-09-08 19:15:30|21935|21915|21940|21914|21940|21915|21934|21914|500
1757358940000|2025-09-08 19:15:40|21939||21939||21939||21939||100
1757358960000|2025-09-08 19:16:00||21915||21915||21915||21915|2601
1757358980000|2025-09-08 19:16:20|21938||21932||21939||21932||200
1757358990000|2025-09-08 19:16:30|21931|21914|21931|21911|21931|21914|21931|21911|0
1757359000000|2025-09-08 19:16:40|21932|21902|21930|21902|21932|21902|21930|21902|685
1757359010000|2025-09-08 19:16:50|21929||21919||21929||21919||0
1757359050000|2025-09-08 19:17:30|21916|21901|21905|21889|21916|21901|21905|21889|353
1757359060000|2025-09-08 19:17:40|||||||||100
1757359070000|2025-09-08 19:17:50|||||||||100
1757359080000|2025-09-08 19:18:00|||||||||100
1757359090000|2025-09-08 19:18:10|21904|21888|21904|21888|21904|21888|21904|21888|0
1757359100000|2025-09-08 19:18:20||21891||21891||21891||21891|0
1757359110000|2025-09-08 19:18:30||21892||21888||21892||21888|0
1757359130000|2025-09-08 19:18:50|21903|21877|21901|21877|21903|21877|21899|21877|200
1757359140000|2025-09-08 19:19:00|21897|21876|21894|21875|21897|21876|21889|21875|0
1757359150000|2025-09-08 19:19:10|21893||21893||21894||21893||0
1757359160000|2025-09-08 19:19:20||21876||21875||21876||21875|240
1757359170000|2025-09-08 19:19:30|||||||||100
1757359180000|2025-09-08 19:19:40|21892|21874|21892|21866|21893|21874|21892|21866|400
1757359200000|2025-09-08 19:20:00|||||||||400
1757359210000|2025-09-08 19:20:10|||||||||400
1757359230000|2025-09-08 19:20:30|21891||21890||21891||21890||300
1757359240000|2025-09-08 19:20:40|21888|21868|21885|21868|21888|21868|21885|21868|0
1757359260000|2025-09-08 19:21:00|||||||||100
1757359270000|2025-09-08 19:21:10|||||||||1427
1757359280000|2025-09-08 19:21:20|||||||||573
1757359290000|2025-09-08 19:21:30|21888|21884|21899|21876|21899|21884|21888|21868|330
1757359300000|2025-09-08 19:21:40|21898||21898||21898||21898||0
1757359320000|2025-09-08 19:22:00|21888|21878|21891|21878|21898|21878|21888|21878|100
1757359330000|2025-09-08 19:22:10|21892|21876|21886|21865|21892|21876|21871|21865|571
1757359340000|2025-09-08 19:22:20|21884|21864|21878|21864|21884|21864|21878|21864|0
1757359350000|2025-09-08 19:22:30|21877||21877||21877||21877||0
1757359360000|2025-09-08 19:22:40|21878||21874||21878||21874||0
1757359370000|2025-09-08 19:22:50|21872||21872||21872||21872||200
1757359380000|2025-09-08 19:23:00|||||||||527
1757359400000|2025-09-08 19:23:20|||||||||200
1757359410000|2025-09-08 19:23:30|21873|21871|21877|21864|21880|21871|21873|21864|1100
1757359420000|2025-09-08 19:23:40|21874||21874||21874||21874||0
1757359440000|2025-09-08 19:24:00|21877||21877||21877||21877||0
1757359450000|2025-09-08 19:24:10|21878||21878||21878||21878||100
1757359460000|2025-09-08 19:24:20|21879||21891||21892||21879||100
1757359480000|2025-09-08 19:24:40|21892|21871|21892|21871|21892|21871|21892|21871|0
1757359490000|2025-09-08 19:24:50|||||||||116
1757359510000|2025-09-08 19:25:10|21891|21864|21879|21864|21891|21871|21872|21864|718
1757359520000|2025-09-08 19:25:20|21877||21877||21877||21877||100
1757359530000|2025-09-08 19:25:30|21879||21879||21879||21879||0
1757359560000|2025-09-08 19:26:00||21865||21865||21865||21865|400
1757359580000|2025-09-08 19:26:20|21881|21876|21891|21866|21891|21876|21879|21865|300
1757359590000|2025-09-08 19:26:30||21867||21867||21867||21867|0
1757359600000|2025-09-08 19:26:40||21869||21872||21872||21869|0
1757359610000|2025-09-08 19:26:50|21882||21879||21882||21879||100
1757359620000|2025-09-08 19:27:00|21875|21873|21877|21872|21879|21873|21875|21872|484
1757359630000|2025-09-08 19:27:10|||||||||100
1757359640000|2025-09-08 19:27:20|21872|21873|21874|21864|21877|21873|21872|21864|100
1757359650000|2025-09-08 19:27:30|21875|21871|21879|21869|21879|21872|21875|21869|800
1757359660000|2025-09-08 19:27:40||21864||21864||21864||21864|0
1757359670000|2025-09-08 19:27:50||21860||21864||21864||21860|0
1757359680000|2025-09-08 19:28:00|21878||21878||21878||21878||100
1757359690000|2025-09-08 19:28:10|21879||21879||21879||21879||0
1757359700000|2025-09-08 19:28:20|21880|21874|21880|21864|21880|21874|21880|21864|1245
1757359730000|2025-09-08 19:28:50|21878||21878||21878||21878||0
1757359740000|2025-09-08 19:29:00|||||||||100
1757359750000|2025-09-08 19:29:10|21874|21860|21871|21860|21874|21864|21864|21860|5188
1757359760000|2025-09-08 19:29:20|21866|21864|21879|21867|21879|21869|21866|21860|1200
1757359770000|2025-09-08 19:29:30|21882|21870|21882|21866|21882|21872|21882|21866|200
1757359780000|2025-09-08 19:29:40|21886|21881|21883|21866|21886|21882|21883|21866|3349
1757359790000|2025-09-08 19:29:50|21890||21890||21890||21890||100
1757359820000|2025-09-08 19:30:20|||||||||100
1757359840000|2025-09-08 19:30:40|21891|21868|21891|21868|21892|21868|21890|21866|100
1757359850000|2025-09-08 19:30:50|21892|21869|21895|21869|21895|21869|21892|21869|338
1757359860000|2025-09-08 19:31:00||21870||21870||21870||21870|250
1757359870000|2025-09-08 19:31:10|21892|21873|21903|21882|21903|21883|21892|21873|800
1757359880000|2025-09-08 19:31:20|21907|21883|21907|21883|21907|21883|21903|21883|0
1757359890000|2025-09-08 19:31:30|21906|21884|21903|21884|21907|21884|21903|21884|0
1757359900000|2025-09-08 19:31:40|21907|21888|21903|21888|21907|21888|21903|21888|100
1757359910000|2025-09-08 19:31:50|21907||21907||21907||21907||675
1757359920000|2025-09-08 19:32:00|21903|21896|21907|21896|21907|21896|21903|21896|100
1757359930000|2025-09-08 19:32:10|21903|21901|21903|21896|21903|21901|21903|21896|358
1757359940000|2025-09-08 19:32:20|21908|21897|21915|21897|21915|21897|21908|21897|200
1757359950000|2025-09-08 19:32:30|21912||21912||21915||21910||200
1757359960000|2025-09-08 19:32:40|21911||21912||21912||21911||0
1757359980000|2025-09-08 19:33:00|||||||||307
1757359990000|2025-09-08 19:33:10|21907||21907||21907||21907||200
1757360000000|2025-09-08 19:33:20|21898|21896|21885|21878|21907|21896|21885|21878|500
1757360010000|2025-09-08 19:33:30|21877|21876|21885|21870|21885|21876|21877|21870|200
1757360020000|2025-09-08 19:33:40|21884||21884||21885||21884||400
1757360030000|2025-09-08 19:33:50|21888|21871|21888|21871|21888|21871|21884|21871|1145
1757360040000|2025-09-08 19:34:00|||||||||100
1757360050000|2025-09-08 19:34:10|||||||||100
1757360060000|2025-09-08 19:34:20|21872|21870|21884|21865|21888|21870|21871|21865|300
1757360070000|2025-09-08 19:34:30|21883|21866|21884|21866|21884|21866|21883|21866|100
1757360080000|2025-09-08 19:34:40|21876||21875||21876||21875||524
1757360090000|2025-09-08 19:34:50|||||||||100
1757360100000|2025-09-08 19:35:00|21876|21867|21886|21866|21886|21867|21875|21866|2191
1757360110000|2025-09-08 19:35:10|21880||21886||21886||21880||0
1757360120000|2025-09-08 19:35:20|21883|21867|21886|21867|21886|21867|21883|21867|200
1757360130000|2025-09-08 19:35:30|21883|21878|21902|21879|21902|21880|21882|21867|300
1757360140000|2025-09-08 19:35:40|21897||21903||21903||21897||200
1757360150000|2025-09-08 19:35:50||21880||21880||21880||21880|114
1757360160000|2025-09-08 19:36:00|21897||21896||21897||21894||649
1757360170000|2025-09-08 19:36:10|||||||||700
1757360180000|2025-09-08 19:36:20|||||||||246
1757360190000|2025-09-08 19:36:30|21881|21879|21885|21870|21889|21880|21881|21870|400
1757360200000|2025-09-08 19:36:40||21871||21871||21871||21871|0
1757360210000|2025-09-08 19:36:50|||||||||100
1757360220000|2025-09-08 19:37:00|||||||||287
1757360230000|2025-09-08 19:37:10|||||||||100
1757360240000|2025-09-08 19:37:20|||||||||100
1757360250000|2025-09-08 19:37:30||21872||21873||21873||21872|100
1757360260000|2025-09-08 19:37:40|||||||||100
1757360270000|2025-09-08 19:37:50|21876|21874|21880|21873|21885|21875|21876|21873|627
1757360280000|2025-09-08 19:38:00|21882|21875|21885|21874|21885|21880|21882|21873|100
1757360290000|2025-09-08 19:38:10||21875||21875||21875||21875|0
1757360300000|2025-09-08 19:38:20|21886|21884|21891|21875|21893|21884|21886|21875|600
1757360320000|2025-09-08 19:38:40|21885|21883|21889|21875|21891|21883|21885|21875|600
1757360330000|2025-09-08 19:38:50|21886||21889||21889||21886||450
1757360360000|2025-09-08 19:39:20|||||||||200
1757360370000|2025-09-08 19:39:30|||||||||648
1757360390000|2025-09-08 19:39:50|21890|21886|21893|21879|21893|21886|21890|21879|700
1757360400000|2025-09-08 19:40:00|21896|21890|21896|21882|21896|21890|21896|21882|400
1757360410000|2025-09-08 19:40:10|||||||||200
1757360420000|2025-09-08 19:40:20|21889|21888|21896|21882|21896|21888|21889|21882|200
1757360440000|2025-09-08 19:40:40|||||||||100
1757360460000|2025-09-08 19:41:00|21899|21889|21899|21889|21899|21894|21899|21889|200
1757360470000|2025-09-08 19:41:10|21901|21890|21905|21890|21905|21890|21901|21890|200
1757360480000|2025-09-08 19:41:20||21900||21902||21902||21890|440
1757360490000|2025-09-08 19:41:30|21904|21903|21905|21900|21906|21903|21903|21900|1214
1757360500000|2025-09-08 19:41:40|21904|21892|21901|21890|21905|21892|21901|21890|200
1757360540000|2025-09-08 19:42:20||21892||21892||21892||21892|0
1757360550000|2025-09-08 19:42:30|21905||21902||21905||21902||100
1757360560000|2025-09-08 19:42:40|21905|21898|21905|21894|21905|21898|21903|21894|0
1757360570000|2025-09-08 19:42:50|21902|21893|21902|21893|21902|21893|21902|21892|123
1757360580000|2025-09-08 19:43:00||21896||21896||21896||21896|500
1757360590000|2025-09-08 19:43:10|21905|21901|21910|21896|21911|21904|21903|21896|500
1757360600000|2025-09-08 19:43:20|||||||||200
1757360620000|2025-09-08 19:43:40||21898||21898||21898||21898|0
1757360630000|2025-09-08 19:43:50|||||||||200
1757360640000|2025-09-08 19:44:00|||||||||861
1757360650000|2025-09-08 19:44:10||21899||21902||21902||21899|0
1757360660000|2025-09-08 19:44:20|||||||||200
1757360680000|2025-09-08 19:44:40|21907|21903|21903|21897|21910|21903|21903|21897|1200
1757360690000|2025-09-08 19:44:50|21902|21893|21896|21890|21903|21893|21896|21890|100
1757360700000|2025-09-08 19:45:00|21893|21889|21893|21888|21893|21889|21892|21888|420
1757360710000|2025-09-08 19:45:10|21896|21892|21896|21889|21896|21893|21893|21888|1371
1757360720000|2025-09-08 19:45:20|||||||||220
1757360730000|2025-09-08 19:45:30|21895|21888|21894|21875|21900|21888|21878|21873|3028
1757360740000|2025-09-08 19:45:40|21897||21894||21897||21894||100
1757360750000|2025-09-08 19:45:50|21897||21894||21897||21894||267
1757360760000|2025-09-08 19:46:00|21893|21874|21893|21875|21894|21875|21891|21874|100
1757360770000|2025-09-08 19:46:10||21873||21875||21875||21873|200
1757360780000|2025-09-08 19:46:20|21892||21891||21892||21891||0
1757360790000|2025-09-08 19:46:30|21889||21885||21891||21885||200
1757360800000|2025-09-08 19:46:40|21884|21873|21878|21873|21885|21873|21876|21873|600
1757360810000|2025-09-08 19:46:50|21877|21876|21876|21870|21879|21876|21871|21870|3114
1757360820000|2025-09-08 19:47:00|21873|21865|21873|21865|21877|21865|21873|21865|400
1757360830000|2025-09-08 19:47:10|21880|21870|21890|21875|21899|21875|21880|21865|1457
1757360840000|2025-09-08 19:47:20|21897|21874|21896|21892|21899|21892|21896|21874|707
1757360850000|2025-09-08 19:47:30|21895|21886|21893|21889|21898|21893|21893|21886|507
1757360860000|2025-09-08 19:47:40|21898|21888|21896|21886|21898|21894|21892|21886|1568
1757360870000|2025-09-08 19:47:50|21895|21885|21892|21884|21899|21885|21887|21884|500
1757360880000|2025-09-08 19:48:00|21888|21883|21876|21866|21888|21883|21876|21866|400
1757360890000|2025-09-08 19:48:10|21880||21877||21880||21876||300
1757360900000|2025-09-08 19:48:20|21878||21876||21878||21876||0
1757360910000|2025-09-08 19:48:30|21878|21870|21877|21870|21880|21872|21875|21870|1407
1757360920000|2025-09-08 19:48:40|21876||21877||21877||21876||200
1757360930000|2025-09-08 19:48:50|21876||21874||21877||21874||232
1757360940000|2025-09-08 19:49:00|21873|21866|21874|21866|21874|21866|21870|21866|1400
1757360950000|2025-09-08 19:49:10|21873|21865|21865|21860|21874|21865|21865|21859|547
1757360960000|2025-09-08 19:49:20|21868|21861|21866|21860|21868|21861|21865|21860|200
1757360970000|2025-09-08 19:49:30|21867||21867||21867||21866||107
1757360980000|2025-09-08 19:49:40|21866|21861|21874|21860|21875|21865|21865|21860|1306
1757360990000|2025-09-08 19:49:50|21873||21875||21875||21871||668
1757361000000|2025-09-08 19:50:00|21874|21859|21857|21832|21874|21861|21845|21832|2167
1757361010000|2025-09-08 19:50:10|21855|21831|21842|21822|21855|21831|21841|21822|673
1757361020000|2025-09-08 19:50:20|21841||21836||21841||21832||300
1757361030000|2025-09-08 19:50:30|21832|21818|21831|21815|21836|21818|21822|21815|512
1757361040000|2025-09-08 19:50:40|21829|21814|21828|21809|21830|21814|21818|21809|100
1757361050000|2025-09-08 19:50:50|21827||21824||21827||21824||100
1757361060000|2025-09-08 19:51:00|21821|21808|21808|21801|21821|21808|21808|21801|1107
1757361070000|2025-09-08 19:51:10|21807|21800|21804|21789|21808|21800|21803|21789|1090
1757361080000|2025-09-08 19:51:20|21803|21796|21792|21783|21804|21797|21791|21783|1727
1757361090000|2025-09-08 19:51:30|21791|21787|21796|21787|21797|21787|21790|21783|1400
1757361100000|2025-09-08 19:51:40|21799|21792|21808|21799|21808|21799|21797|21792|1418
1757361110000|2025-09-08 19:51:50|21815|21801|21832|21813|21837|21813|21809|21801|798
1757361120000|2025-09-08 19:52:00|21837|21814|21832|21815|21837|21815|21831|21814|200
1757361130000|2025-09-08 19:52:10|21827||21832||21832||21825||100
1757361140000|2025-09-08 19:52:20|21831|21819|21831|21815|21831|21819|21826|21815|300
1757361150000|2025-09-08 19:52:30|||||||||2827
1757361160000|2025-09-08 19:52:40|21830||21829||21830||21823||100
1757361170000|2025-09-08 19:52:50|21816||21823||21829||21816||1300
1757361180000|2025-09-08 19:53:00|21829|21813|21822|21812|21829|21813|21812|21807|2407
1757361190000|2025-09-08 19:53:10|21828|21821|21828|21812|21828|21821|21822|21812|1700
1757361200000|2025-09-08 19:53:20||21817||21812||21817||21812|1133
1757361210000|2025-09-08 19:53:30|21827||21827||21827||21827||0
1757361220000|2025-09-08 19:53:40|21826||21825||21827||21825||400
1757361230000|2025-09-08 19:53:50|21823|21815|21823|21812|21823|21815|21822|21812|100
1757361240000|2025-09-08 19:54:00|||||||||500
1757361250000|2025-09-08 19:54:10|21825||21825||21825||21825||1582
1757361260000|2025-09-08 19:54:20||21815||21815||21815||21815|300
1757361270000|2025-09-08 19:54:30|21816|21812|21824|21812|21825|21812|21815|21812|2139
1757361280000|2025-09-08 19:54:40|21816|21811|21818|21809|21824|21811|21816|21807|500
1757361290000|2025-09-08 19:54:50|||||||||803
1757361300000|2025-09-08 19:55:00|21817|21807|21824|21816|21824|21816|21814|21805|4305
1757361310000|2025-09-08 19:55:10|21825|21817|21829|21825|21829|21826|21825|21817|6416
1757361320000|2025-09-08 19:55:20|21828|21823|21827|21822|21828|21823|21825|21821|300
1757361330000|2025-09-08 19:55:30|21828||21829||21829||21828||667
1757361340000|2025-09-08 19:55:40|||||||||519
1757361350000|2025-09-08 19:55:50|21825|21821|21824|21818|21829|21821|21822|21818|1982
1757361360000|2025-09-08 19:56:00||21815||21814||21816||21814|2886
1757361370000|2025-09-08 19:56:10|21822|21819|21824|21818|21824|21821|21822|21818|3063
1757361380000|2025-09-08 19:56:20|21822|21821|21817|21810|21822|21821|21815|21810|1982
1757361390000|2025-09-08 19:56:30||21812||21812||21815||21812|700
1757361400000|2025-09-08 19:56:40||21813||21812||21813||21812|767
1757361410000|2025-09-08 19:56:50|||||||||262
1757361420000|2025-09-08 19:57:00|21816|21810|21816|21810|21817|21810|21815|21810|2100
1757361430000|2025-09-08 19:57:10|21815|21809|21815|21804|21816|21809|21807|21804|3000
1757361440000|2025-09-08 19:57:20|21814|21805|21809|21804|21814|21806|21809|21804|800
1757361450000|2025-09-08 19:57:30|21808|21803|21803|21797|21808|21804|21802|21795|3084
1757361460000|2025-09-08 19:57:40|21800|21795|21800|21798|21800|21800|21798|21794|3703
1757361470000|2025-09-08 19:57:50|21799|21799|21799|21797|21800|21799|21799|21797|1941
1757361480000|2025-09-08 19:58:00|21798|21796|21799|21795|21799|21798|21798|21795|2917
1757361490000|2025-09-08 19:58:10|||||||||401
1757361500000|2025-09-08 19:58:20|21798|21793|21797|21792|21799|21793|21794|21787|7245
1757361510000|2025-09-08 19:58:30|21796|21791|21797|21795|21797|21795|21796|21791|3418
1757361520000|2025-09-08 19:58:40|21798|21796|21797|21793|21798|21797|21797|21793|3529
1757361530000|2025-09-08 19:58:50|21800|21794|21800|21795|21802|21801|21800|21794|7650
1757361540000|2025-09-08 19:59:00|21801|21799|21804|21802|21805|21802|21801|21799|7358
1757361550000|2025-09-08 19:59:10|21803|21801|21799|21794|21803|21801|21797|21793|4461
1757361560000|2025-09-08 19:59:20|21798|21793|21810|21800|21813|21800|21796|21793|5085
1757361570000|2025-09-08 19:59:30|21813|21801|21808|21804|21815|21807|21807|21801|2700
1757361580000|2025-09-08 19:59:40|21809|21803|21795|21791|21811|21803|21795|21791|5763
1757361590000|2025-09-08 19:59:50|21793|21790|21792|21789|21797|21790|21785|21783|8194
1757424600000|2025-09-09 13:30:00|21880|21725|21880|21771|21880|21791|21792|21725|22518
1757424610000|2025-09-09 13:30:10|21879||21879||21879||21879||613
1757424620000|2025-09-09 13:30:20|||||||||200
1757424630000|2025-09-09 13:30:30|21870|21772|21795|21700|21870|21772|21772|21700|2377
1757424640000|2025-09-09 13:30:40|||||||||100
1757424650000|2025-09-09 13:30:50|21840||21840||21840||21840||5833
1757424660000|2025-09-09 13:31:00|||||||||558
1757424670000|2025-09-09 13:31:10|21839|21716|21715|21630|21839|21716|21702|21630|5010
1757424680000|2025-09-09 13:31:20|||||||||700
1757424690000|2025-09-09 13:31:30|21714|21640|21714|21640|21715|21640|21714|21640|500
1757424700000|2025-09-09 13:31:40|||||||||100
1757424710000|2025-09-09 13:31:50||21671||21671||21698||21671|900
1757424730000|2025-09-09 13:32:10|21715|21677|21778|21716|21786|21716|21715|21677|900
1757424740000|2025-09-09 13:32:20|21786|21728|21728|21697|21800|21728|21717|21677|1371
1757424750000|2025-09-09 13:32:30|21765|21698|21800|21698|21800|21698|21765|21698|500
1757424760000|2025-09-09 13:32:40|||||||||379
1757424770000|2025-09-09 13:32:50|21797|21699|21726|21641|21797|21699|21726|21639|1185
1757424780000|2025-09-09 13:33:00||21650||21650||21650||21650|400
1757424790000|2025-09-09 13:33:10||21651||21651||21651||21651|1500
1757424800000|2025-09-09 13:33:20|21766|21662|21774|21663|21774|21694|21766|21662|450
1757424810000|2025-09-09 13:33:30|21770|21671|21770|21672|21770|21672|21770|21671|0
1757424820000|2025-09-09 13:33:40|21772|21673|21767|21673|21772|21673|21767|21672|800
1757424830000|2025-09-09 13:33:50|21766|21674|21767|21700|21767|21700|21766|21674|220
1757424840000|2025-09-09 13:34:00|21763|21728|21760|21722|21763|21728|21760|21700|200
1757424850000|2025-09-09 13:34:10|21792|21728|21800|21723|21800|21730|21792|21722|912
1757424860000|2025-09-09 13:34:20||21754||21754||21754||21754|200
1757424870000|2025-09-09 13:34:30|21822|21755|21900|21779|21920|21860|21822|21755|1880
1757424880000|2025-09-09 13:34:40|21920|21811|21955|21867|21955|21872|21920|21800|1182
1757424890000|2025-09-09 13:34:50|21959|21909|21954|21867|21959|21909|21954|21867|425
1757424900000|2025-09-09 13:35:00|21948|21868|21883|21800|21948|21868|21883|21800|1498
1757424910000|2025-09-09 13:35:10|21954|21801|21944|21802|21954|21852|21939|21801|0
1757424920000|2025-09-09 13:35:20|21954|21801|21954|21801|21954|21801|21954|21801|120
1757424930000|2025-09-09 13:35:30|||||||||100
1757424940000|2025-09-09 13:35:40||21808||21808||21808||21808|0
1757424950000|2025-09-09 13:35:50|21919||21919||21919||21919||0
1757424970000|2025-09-09 13:36:10||21863||21808||21863||21808|300
1757424980000|2025-09-09 13:36:20|||||||||200
1757424990000|2025-09-09 13:36:30|||||||||125
1757425000000|2025-09-09 13:36:40|21918||21918||21918||21918||100
1757425010000|2025-09-09 13:36:50||21803||21808||21808||21803|0
1757425020000|2025-09-09 13:37:00||21846||21846||21846||21846|0
1757425030000|2025-09-09 13:37:10||21847||21847||21887||21847|100
1757425040000|2025-09-09 13:37:20||21848||21848||21848||21848|0
1757425050000|2025-09-09 13:37:30||21856||21856||21856||21856|0
1757425060000|2025-09-09 13:37:40|21872|21851|21918|21856|21918|21863|21872|21851|2300
1757425070000|2025-09-09 13:37:50|21857|21851|21856|21808|21918|21851|21852|21802|1024
1757425080000|2025-09-09 13:38:00|21857|21818|21903|21823|21903|21832|21857|21818|914
1757425090000|2025-09-09 13:38:10|21879|21809|21879|21810|21879|21810|21879|21809|1430
1757425100000|2025-09-09 13:38:20|21903|21811|21903|21844|21903|21856|21903|21810|300
1757425110000|2025-09-09 13:38:30||21845||21844||21845||21844|114
1757425120000|2025-09-09 13:38:40||21845||21863||21863||21844|0
1757425130000|2025-09-09 13:38:50|||||||||115
1757425140000|2025-09-09 13:39:00|||||||||100
1757425160000|2025-09-09 13:39:20|21864|21862|21903|21850|21903|21862|21864|21844|1000
1757425170000|2025-09-09 13:39:30||21856||21856||21856||21856|0
1757425180000|2025-09-09 13:39:40||21857||21857||21857||21857|850
1757425190000|2025-09-09 13:39:50||21863||21858||21863||21858|344
1757425200000|2025-09-09 13:40:00|21900|21857|21895|21858|21900|21858|21895|21857|120
1757425210000|2025-09-09 13:40:10|21892|21844|21875|21808|21895|21844|21866|21807|520
1757425220000|2025-09-09 13:40:20|||||||||340
1757425230000|2025-09-09 13:40:30||21809||21809||21809||21809|1022
1757425240000|2025-09-09 13:40:40|||||||||540
1757425250000|2025-09-09 13:40:50|||||||||120
1757425260000|2025-09-09 13:41:00|21874|21808|21872|21801|21874|21808|21841|21800|877
1757425270000|2025-09-09 13:41:10|21870||21870||21870||21870||362
1757425280000|2025-09-09 13:41:20|21869|21800|21802|21746|21869|21800|21797|21739|1420
1757425290000|2025-09-09 13:41:30|21801||21800||21801||21800||340
1757425300000|2025-09-09 13:41:40|21799|21747|21799|21747|21799|21766|21799|21747|530
1757425310000|2025-09-09 13:41:50|||||||||1446
1757425320000|2025-09-09 13:42:00|21777|21746|21776|21730|21799|21746|21776|21730|200
1757425330000|2025-09-09 13:42:10|21775|21713|21775|21714|21775|21714|21775|21713|334
1757425340000|2025-09-09 13:42:20||21719||21719||21723||21719|234
1757425360000|2025-09-09 13:42:40||21714||21714||21714||21714|100
1757425370000|2025-09-09 13:42:50||21715||21715||21715||21715|216
1757425380000|2025-09-09 13:43:00|21774|21719|21761|21718|21774|21719|21761|21715|466
1757425390000|2025-09-09 13:43:10|21760|21719|21760|21719|21760|21719|21760|21719|117
1757425400000|2025-09-09 13:43:20|||||||||217
1757425410000|2025-09-09 13:43:30||21728||21729||21729||21728|499
1757425420000|2025-09-09 13:43:40|21757|21714|21756|21714|21757|21714|21750|21714|1342
1757425430000|2025-09-09 13:43:50||21715||21715||21715||21715|500
1757425440000|2025-09-09 13:44:00|21755|21720|21760|21720|21760|21720|21755|21720|1100
1757425450000|2025-09-09 13:44:10||21721||21721||21721||21721|519
1757425460000|2025-09-09 13:44:20|||||||||119
1757425470000|2025-09-09 13:44:30|||||||||100
1757425480000|2025-09-09 13:44:40||21722||21722||21722||21722|421
1757425490000|2025-09-09 13:44:50|21759||21759||21760||21759||742
1757425500000|2025-09-09 13:45:00|21752|21720|21717|21666|21759|21720|21710|21666|921
1757425510000|2025-09-09 13:45:10||21667||21666||21667||21666|226
1757425520000|2025-09-09 13:45:20|||||||||963
1757425530000|2025-09-09 13:45:30|21716|21660|21715|21660|21716|21660|21715|21660|221
1757425540000|2025-09-09 13:45:40|21704|21650|21682|21634|21704|21650|21669|21634|1000
1757425550000|2025-09-09 13:45:50||21630||21630||21630||21630|369
1757425560000|2025-09-09 13:46:00|21681|21629|21632|21600|21681|21629|21632|21600|2514
1757425570000|2025-09-09 13:46:10|21631|21595|21631|21567|21632|21595|21631|21567|2219
1757425580000|2025-09-09 13:46:20||21568||21567||21568||21567|100
1757425590000|2025-09-09 13:46:30|21630|21565|21630|21553|21630|21565|21630|21553|701
1757425600000|2025-09-09 13:46:40|||||||||1300
1757425610000|2025-09-09 13:46:50|21628|21579|21628|21553|21628|21579|21628|21553|3374
1757425620000|2025-09-09 13:47:00|21627|21554|21627|21553|21627|21554|21627|21553|600
1757425630000|2025-09-09 13:47:10||21554||21553||21554||21553|316
1757425640000|2025-09-09 13:47:20|21626||21625||21627||21625||125
1757425650000|2025-09-09 13:47:30|21598||21624||21624||21598||200
1757425660000|2025-09-09 13:47:40||21577||21566||21578||21566|408
1757425670000|2025-09-09 13:47:50|21622|21600|21622|21594|21622|21610|21606|21553|6937
1757425690000|2025-09-09 13:48:10||21579||21579||21579||21574|300
1757425700000|2025-09-09 13:48:20|||||||||300
1757425710000|2025-09-09 13:48:30|21621||21620||21621||21612||200
1757425720000|2025-09-09 13:48:40|21610|21571|21622|21572|21622|21609|21590|21566|2800
1757425730000|2025-09-09 13:48:50||21570||21570||21570||21570|220
1757425740000|2025-09-09 13:49:00||21571||21571||21571||21571|0
1757425760000|2025-09-09 13:49:20||21572||21572||21572||21572|0
1757425770000|2025-09-09 13:49:30||21571||21573||21573||21571|0
1757425780000|2025-09-09 13:49:40||21574||21574||21574||21574|605
1757425790000|2025-09-09 13:49:50||21580||21580||21580||21580|220
1757425800000|2025-09-09 13:50:00|21621|21585|21620|21566|21621|21585|21620|21559|1309
1757425810000|2025-09-09 13:50:10|21619|21565|21591|21553|21619|21565|21591|21553|620
1757425830000|2025-09-09 13:50:30|21590|21550|21553|21518|21591|21550|21528|21518|1026
1757425840000|2025-09-09 13:50:40|21552||21552||21552||21552||100
1757425850000|2025-09-09 13:50:50||21519||21518||21519||21516|1000
1757425860000|2025-09-09 13:51:00|21551|21546|21558|21533|21564|21546|21547|21518|2576
1757425870000|2025-09-09 13:51:10|21541|21519|21541|21518|21541|21520|21541|21518|110
1757425880000|2025-09-09 13:51:20|21529|21517|21535|21501|21541|21517|21529|21501|1032
1757425890000|2025-09-09 13:51:30|21534|21500|21517|21500|21534|21500|21517|21500|600
1757425900000|2025-09-09 13:51:40|21512|21501|21530|21500|21530|21509|21507|21500|950
1757425910000|2025-09-09 13:51:50|21529||21529||21529||21529||0
1757425920000|2025-09-09 13:52:00|21530|21501|21546|21502|21549|21514|21530|21500|3001
1757425930000|2025-09-09 13:52:10|||||||||2020
1757425940000|2025-09-09 13:52:20||21503||21519||21519||21503|200
1757425950000|2025-09-09 13:52:30|21558|21520|21564|21520|21564|21529|21558|21520|1400
1757425960000|2025-09-09 13:52:40|21563||21563||21563||21563||0
1757425970000|2025-09-09 13:52:50|21562||21562||21562||21562||230
1757425990000|2025-09-09 13:53:10|21520|21518|21550|21502|21562|21518|21520|21501|821
1757426010000|2025-09-09 13:53:30|||||||||300
1757426030000|2025-09-09 13:53:50||21503||21503||21503||21503|100
1757426040000|2025-09-09 13:54:00|21564|21522|21585|21542|21585|21564|21564|21522|2905
1757426050000|2025-09-09 13:54:10|||||||||200
1757426060000|2025-09-09 13:54:20||21543||21543||21543||21543|100
1757426070000|2025-09-09 13:54:30|21584||21584||21584||21569||210
1757426080000|2025-09-09 13:54:40|||||||||205
1757426090000|2025-09-09 13:54:50|||||||||205
1757426100000|2025-09-09 13:55:00||21523||21523||21523||21523|510
1757426110000|2025-09-09 13:55:10|||||||||610
1757426120000|2025-09-09 13:55:20|||||||||210
1757426130000|2025-09-09 13:55:30|21547|21511|21567|21512|21567|21547|21547|21511|6855
1757426140000|2025-09-09 13:55:40|||||||||100
1757426150000|2025-09-09 13:55:50||21527||21527||21527||21527|100
1757426160000|2025-09-09 13:56:00|21586|21566|21607|21542|21607|21586|21586|21527|906
1757426170000|2025-09-09 13:56:10|21622|21566|21630|21571|21630|21606|21622|21566|200
1757426180000|2025-09-09 13:56:20||21572||21572||21572||21572|208
1757426190000|2025-09-09 13:56:30||21573||21573||21573||21573|408
1757426200000|2025-09-09 13:56:40|||||||||120
1757426220000|2025-09-09 13:57:00||21580||21582||21582||21580|750
1757426230000|2025-09-09 13:57:10||21583||21586||21586||21583|0
1757426240000|2025-09-09 13:57:20||21587||21587||21587||21587|200
1757426250000|2025-09-09 13:57:30|21643|21588|21700|21658|21700|21658|21643|21588|1100
1757426260000|2025-09-09 13:57:40||21687||21635||21687||21635|100
1757426280000|2025-09-09 13:58:00|21699|21670|21699|21636|21699|21670|21699|21635|110
1757426290000|2025-09-09 13:58:10|21698||21698||21698||21698||1300
1757426300000|2025-09-09 13:58:20|||||||||100
1757426310000|2025-09-09 13:58:30||21650||21650||21650||21650|150
1757426320000|2025-09-09 13:58:40||21666||21679||21679||21666|0
1757426330000|2025-09-09 13:58:50|21680|21667|21698|21669|21698|21669|21679|21667|316
1757426340000|2025-09-09 13:59:00|||||||||395
1757426350000|2025-09-09 13:59:10||21670||21670||21670||21670|300
1757426360000|2025-09-09 13:59:20|||||||||505
1757426370000|2025-09-09 13:59:30|21670|21669|21691|21658|21698|21669|21670|21658|813
1757426390000|2025-09-09 13:59:50|21698|21659|21706|21660|21706|21660|21698|21659|1200
1757426400000|2025-09-09 14:00:00|21724|21662|21738|21680|21738|21686|21691|21660|747
1757426410000|2025-09-09 14:00:10||21681||21699||21699||21681|400
1757426420000|2025-09-09 14:00:20|||||||||200
1757426430000|2025-09-09 14:00:30||21700||21699||21700||21699|200
1757426440000|2025-09-09 14:00:40|21760|21718|21760|21728|21760|21728|21760|21718|100
1757426450000|2025-09-09 14:00:50|21750|21718|21722|21690|21750|21728|21716|21690|1434
1757426460000|2025-09-09 14:01:00|21716|21689|21716|21681|21722|21689|21715|21680|800
1757426470000|2025-09-09 14:01:10|||||||||100
1757426480000|2025-09-09 14:01:20|21715||21715||21715||21715||200
1757426490000|2025-09-09 14:01:30|21714|21695|21714|21681|21714|21695|21714|21681|338
1757426500000|2025-09-09 14:01:40|21713|21671|21713|21672|21713|21672|21713|21671|550
1757426520000|2025-09-09 14:02:00|||||||||572
1757426530000|2025-09-09 14:02:10|21732|21679|21728|21694|21732|21712|21728|21679|800
1757426540000|2025-09-09 14:02:20||21695||21695||21695||21695|100
1757426550000|2025-09-09 14:02:30|||||||||100
1757426580000|2025-09-09 14:03:00|21720|21693|21720|21679|21720|21693|21720|21679|300
1757426590000|2025-09-09 14:03:10|21719|21666|21698|21651|21719|21666|21698|21651|500
1757426600000|2025-09-09 14:03:20|21697|21650|21691|21651|21697|21651|21691|21650|0
1757426610000|2025-09-09 14:03:30|21671|21650|21670|21641|21671|21650|21670|21641|501
1757426620000|2025-09-09 14:03:40|21661|21639|21687|21625|21687|21646|21647|21608|700
1757426630000|2025-09-09 14:03:50||21626||21627||21653||21625|610
1757426640000|2025-09-09 14:04:00|21690|21662|21690|21662|21690|21662|21690|21662|400
1757426650000|2025-09-09 14:04:10|21687|21625|21687|21628|21687|21636|21674|21625|200
1757426660000|2025-09-09 14:04:20|||||||||200
1757426670000|2025-09-09 14:04:30|||||||||100
1757426680000|2025-09-09 14:04:40||21629||21629||21629||21629|0
1757426690000|2025-09-09 14:04:50||21630||21630||21630||21629|300
1757426700000|2025-09-09 14:05:00||21631||21632||21632||21631|200
1757426710000|2025-09-09 14:05:10||21633||21634||21635||21632|300
1757426720000|2025-09-09 14:05:20||21633||21636||21636||21633|0
1757426730000|2025-09-09 14:05:30||21637||21637||21638||21636|0
1757426740000|2025-09-09 14:05:40||21638||21638||21638||21638|0
1757426750000|2025-09-09 14:05:50|21686||21686||21686||21686||400
1757426770000|2025-09-09 14:06:10|21674|21634|21655|21618|21686|21634|21655|21617|318
1757426790000|2025-09-09 14:06:30|21654||21654||21654||21654||400
1757426800000|2025-09-09 14:06:40|21674|21622|21676|21623|21676|21654|21667|21622|900
1757426810000|2025-09-09 14:06:50|||||||||602
1757426820000|2025-09-09 14:07:00|21687|21636|21690|21636|21690|21655|21687|21636|400
1757426830000|2025-09-09 14:07:10||21637||21637||21637||21637|100
1757426840000|2025-09-09 14:07:20|21700|21638|21715|21661|21715|21668|21700|21638|410
1757426860000|2025-09-09 14:07:40|21720|21662|21733|21661|21733|21662|21720|21661|200
1757426870000|2025-09-09 14:07:50||21662||21662||21662||21662|0
1757426900000|2025-09-09 14:08:20||21663||21663||21663||21663|371
1757426910000|2025-09-09 14:08:30||21664||21664||21664||21664|0
1757426920000|2025-09-09 14:08:40||21666||21666||21666||21666|353
1757426930000|2025-09-09 14:08:50|||||||||450
1757426940000|2025-09-09 14:09:00||21667||21667||21667||21667|0
1757426950000|2025-09-09 14:09:10|21737|21700|21737|21700|21737|21700|21737|21700|100
1757426970000|2025-09-09 14:09:30|21733|21701|21733|21692|21733|21701|21733|21691|1802
1757426980000|2025-09-09 14:09:40|||||||||100
1757427000000|2025-09-09 14:10:00|21710|21691|21697|21666|21733|21691|21697|21661|2300
1757427010000|2025-09-09 14:10:10|21709|21670|21734|21697|21734|21715|21709|21670|1074
1757427030000|2025-09-09 14:10:30|21735||21744||21744||21735||0
1757427040000|2025-09-09 14:10:40||21700||21700||21700||21700|0
1757427060000|2025-09-09 14:11:00||21697||21696||21697||21696|0
1757427080000|2025-09-09 14:11:20|21715|21691|21715|21691|21715|21691|21715|21691|0
1757427110000|2025-09-09 14:11:50|21716|21714|21736|21697|21737|21714|21716|21691|1221
1757427120000|2025-09-09 14:12:00|||||||||100
1757427130000|2025-09-09 14:12:10|||||||||100
1757427140000|2025-09-09 14:12:20|21729|21692|21701|21661|21736|21692|21682|21661|1102
1757427150000|2025-09-09 14:12:30|||||||||100
1757427160000|2025-09-09 14:12:40|||||||||100
1757427170000|2025-09-09 14:12:50|||||||||850
1757427180000|2025-09-09 14:13:00|||||||||100
1757427190000|2025-09-09 14:13:10||21662||21662||21662||21662|0
1757427220000|2025-09-09 14:13:40|||||||||100
1757427230000|2025-09-09 14:13:50|21716|21677|21723|21684|21723|21684|21716|21677|100
1757427250000|2025-09-09 14:14:10||21685||21687||21687||21685|200
1757427290000|2025-09-09 14:14:50|||||||||318
1757427310000|2025-09-09 14:15:10||21695||21696||21696||21695|0
1757427320000|2025-09-09 14:15:20|21711|21697|21711|21680|21711|21697|21711|21680|500
1757427330000|2025-09-09 14:15:30|21710|21667|21710|21667|21710|21667|21710|21667|0
1757427340000|2025-09-09 14:15:40|21709||21708||21709||21708||200
1757427350000|2025-09-09 14:15:50|||||||||500
1757427390000|2025-09-09 14:16:30|21707||21707||21708||21707||0
1757427400000|2025-09-09 14:16:40||21668||21668||21668||21668|100
1757427420000|2025-09-09 14:17:00|||||||||200
1757427430000|2025-09-09 14:17:10|||||||||100
1757427440000|2025-09-09 14:17:20||21669||21669||21669||21669|100
1757427460000|2025-09-09 14:17:40|||||||||294
1757427470000|2025-09-09 14:17:50|21724|21670|21725|21670|21725|21670|21723|21670|600
1757427480000|2025-09-09 14:18:00||21671||21679||21679||21670|0
1757427490000|2025-09-09 14:18:10|||||||||100
1757427510000|2025-09-09 14:18:30||21680||21680||21680||21680|100
1757427530000|2025-09-09 14:18:50|||||||||100
1757427540000|2025-09-09 14:19:00|21736|21697|21736|21718|21736|21728|21736|21697|1338
1757427550000|2025-09-09 14:19:10||21716||21716||21716||21716|200
1757427560000|2025-09-09 14:19:20|21735|21702|21736|21703|21736|21703|21735|21702|300
1757427580000|2025-09-09 14:19:40|21727|21691|21727|21692|21727|21692|21727|21691|300
1757427590000|2025-09-09 14:19:50|21736||21736||21736||21736||0
1757427600000|2025-09-09 14:20:00|||||||||100
1757427620000|2025-09-09 14:20:20|||||||||150
1757427640000|2025-09-09 14:20:40||21693||21693||21693||21693|100
1757427650000|2025-09-09 14:20:50|21726|21691|21726|21680|21726|21691|21715|21680|800
1757427670000|2025-09-09 14:21:10|||||||||498
1757427700000|2025-09-09 14:21:40|21715|21681|21708|21667|21715|21681|21696|21667|700
1757427710000|2025-09-09 14:21:50||21672||21668||21672||21668|0
1757427720000|2025-09-09 14:22:00|21684|21667|21724|21670|21724|21674|21684|21660|1035
1757427730000|2025-09-09 14:22:10|||||||||253
1757427740000|2025-09-09 14:22:20|21697|21660|21689|21660|21697|21660|21689|21660|600
1757427750000|2025-09-09 14:22:30|21682|21652|21682|21652|21682|21652|21682|21652|500
1757427760000|2025-09-09 14:22:40|||||||||100
1757427770000|2025-09-09 14:22:50|21679|21642|21660|21640|21679|21642|21660|21638|1200
1757427780000|2025-09-09 14:23:00|21670|21639|21670|21639|21670|21642|21670|21639|1102
1757427790000|2025-09-09 14:23:10||21638||21640||21640||21638|275
1757427830000|2025-09-09 14:23:50|21668|21638|21666|21622|21668|21638|21654|21622|523
1757427840000|2025-09-09 14:24:00|21660||21660||21660||21660||0
1757427850000|2025-09-09 14:24:10||21609||21609||21609||21609|0
1757427870000|2025-09-09 14:24:30|21659||21659||21659||21659||0
1757427880000|2025-09-09 14:24:40|21645||21645||21645||21645||0
1757427890000|2025-09-09 14:24:50|21644|21602|21633|21602|21644|21602|21633|21602|100
1757427900000|2025-09-09 14:25:00|||||||||100
1757427910000|2025-09-09 14:25:10|||||||||200
1757427930000|2025-09-09 14:25:30|21632|21600|21622|21594|21632|21600|21622|21594|200
1757427940000|2025-09-09 14:25:40|21621|21587|21621|21587|21621|21587|21621|21587|0
1757427950000|2025-09-09 14:25:50|21620||21620||21620||21620||0
1757427960000|2025-09-09 14:26:00|||||||||200
1757427970000|2025-09-09 14:26:10|21630|21601|21641|21601|21641|21630|21630|21601|1400
1757427980000|2025-09-09 14:26:20|21640|21604|21640|21604|21640|21604|21640|21604|0
1757427990000|2025-09-09 14:26:30||21621||21621||21621||21621|100
1757428000000|2025-09-09 14:26:40|21622|21612|21640|21612|21640|21612|21622|21612|200
1757428010000|2025-09-09 14:26:50||21603||21603||21603||21603|200
1757428030000|2025-09-09 14:27:10|21604|21594|21631|21592|21632|21594|21604|21592|200
1757428050000|2025-09-09 14:27:30|21640||21640||21640||21640||0
1757428060000|2025-09-09 14:27:40|21641||21641||21641||21641||300
1757428110000|2025-09-09 14:28:30||21593||21593||21593||21593|100
1757428130000|2025-09-09 14:28:50|21642||21642||21642||21642||100
1757428150000|2025-09-09 14:29:10||21594||21595||21595||21594|0
1757428160000|2025-09-09 14:29:20|21641|21604|21641|21604|21641|21604|21641|21604|0
1757428170000|2025-09-09 14:29:30|21645|21612|21661|21618|21661|21628|21645|21594|425
1757428180000|2025-09-09 14:29:40||21619||21619||21619||21619|0
1757428200000|2025-09-09 14:30:00|21659|21612|21612|21592|21659|21612|21612|21592|1000
1757428210000|2025-09-09 14:30:10||21591||21587||21591||21587|519
1757428220000|2025-09-09 14:30:20|||||||||1200
1757428240000|2025-09-09 14:30:40|||||||||202
1757428250000|2025-09-09 14:30:50|||||||||300
1757428300000|2025-09-09 14:31:40|||||||||100
1757428340000|2025-09-09 14:32:20|||||||||303
1757428370000|2025-09-09 14:32:50|||||||||100
1757428380000|2025-09-09 14:33:00|||||||||100
1757428390000|2025-09-09 14:33:10|21621|21604|21631|21593|21632|21604|21621|21592|1162
1757428400000|2025-09-09 14:33:20|21647|21610|21651|21593|21651|21634|21647|21593|125
1757428420000|2025-09-09 14:33:40||21594||21594||21594||21594|0
1757428430000|2025-09-09 14:33:50|21648||21651||21651||21648||200
1757428470000|2025-09-09 14:34:30|21640|21593|21640|21588|21640|21593|21640|21587|0
1757428480000|2025-09-09 14:34:40|||||||||200
1757428510000|2025-09-09 14:35:10|21639||21627||21639||21626||100
1757428530000|2025-09-09 14:35:30|21618|21587|21618|21587|21618|21587|21618|21587|0
1757428540000|2025-09-09 14:35:40|21608|21585|21608|21578|21608|21585|21608|21578|1300
1757428560000|2025-09-09 14:36:00|21607||21607||21607||21607||200
1757428570000|2025-09-09 14:36:10|||||||||200
1757428590000|2025-09-09 14:36:30|21606|21577|21574|21558|21606|21577|21571|21558|1829
1757428600000|2025-09-09 14:36:40|21568|21550|21568|21543|21574|21550|21568|21542|200
1757428620000|2025-09-09 14:37:00|21558||21558||21558||21558||0
1757428630000|2025-09-09 14:37:10|21574|21557|21568|21543|21574|21557|21568|21543|550
1757428640000|2025-09-09 14:37:20||21536||21537||21537||21536|314
1757428680000|2025-09-09 14:38:00||21549||21550||21550||21549|300
1757428690000|2025-09-09 14:38:10||21560||21550||21560||21550|400
1757428700000|2025-09-09 14:38:20|||||||||1100
1757428710000|2025-09-09 14:38:30|||||||||300
1757428720000|2025-09-09 14:38:40||21541||21539||21541||21539|100
1757428730000|2025-09-09 14:38:50||21538||21538||21538||21538|0
1757428740000|2025-09-09 14:39:00||21532||21530||21532||21529|0
1757428750000|2025-09-09 14:39:10||21528||21528||21528||21528|100
1757428790000|2025-09-09 14:39:50|||||||||100
1757428820000|2025-09-09 14:40:20|21567|21529|21567|21532|21567|21532|21567|21529|400
1757428830000|2025-09-09 14:40:30|21568|21545|21564|21535|21574|21566|21553|21532|6798
1757428840000|2025-09-09 14:40:40|||||||||800
1757428850000|2025-09-09 14:40:50|||||||||800
1757428860000|2025-09-09 14:41:00|||||||||100
1757428870000|2025-09-09 14:41:10|21563|21549|21563|21532|21564|21549|21563|21532|268
1757428910000|2025-09-09 14:41:50|||||||||100
1757428940000|2025-09-09 14:42:20|21562|21525|21551|21519|21562|21526|21533|21519|224
1757428960000|2025-09-09 14:42:40|||||||||381
1757428970000|2025-09-09 14:42:50|||||||||125
1757428980000|2025-09-09 14:43:00|21544|21510|21535|21516|21551|21519|21535|21510|400
1757429000000|2025-09-09 14:43:20|21517|21515|21510|21500|21527|21515|21510|21500|1400
1757429010000|2025-09-09 14:43:30|21505|21494|21507|21485|21508|21494|21502|21485|2375
1757429020000|2025-09-09 14:43:40|||||||||2645
1757429030000|2025-09-09 14:43:50||21484||21478||21484||21478|100
1757429040000|2025-09-09 14:44:00|21526|21491|21526|21500|21526|21507|21526|21478|945
1757429060000|2025-09-09 14:44:20|21523|21498|21523|21483|21523|21498|21523|21483|300
1757429080000|2025-09-09 14:44:40|21526|21495|21534|21498|21534|21525|21526|21484|1300
1757429090000|2025-09-09 14:44:50|||||||||100
1757429110000|2025-09-09 14:45:10|21522||21522||21522||21522||200
1757429120000|2025-09-09 14:45:20|||||||||2200
1757429130000|2025-09-09 14:45:30||21483||21483||21483||21483|400
1757429140000|2025-09-09 14:45:40||21484||21484||21484||21484|600
1757429150000|2025-09-09 14:45:50|21533|21483|21534|21495|21534|21495|21533|21483|800
1757429160000|2025-09-09 14:46:00||21496||21497||21497||21496|100
1757429170000|2025-09-09 14:46:10|21546|21498|21546|21503|21546|21514|21546|21498|965
1757429180000|2025-09-09 14:46:20|||||||||100
1757429190000|2025-09-09 14:46:30|||||||||100
1757429200000|2025-09-09 14:46:40||21504||21505||21505||21504|650
1757429210000|2025-09-09 14:46:50||21504||21505||21505||21504|0
1757429220000|2025-09-09 14:47:00||21506||21506||21506||21504|0
1757429230000|2025-09-09 14:47:10||21507||21508||21508||21507|227
1757429240000|2025-09-09 14:47:20|21561|21526|21561|21529|21561|21529|21546|21526|717
1757429250000|2025-09-09 14:47:30|||||||||200
1757429260000|2025-09-09 14:47:40||21530||21531||21532||21530|0
1757429270000|2025-09-09 14:47:50||21540||21543||21543||21540|200
1757429280000|2025-09-09 14:48:00||21544||21545||21545||21544|126
1757429290000|2025-09-09 14:48:10|21570|21544|21570|21551|21570|21551|21570|21544|600
1757429300000|2025-09-09 14:48:20|21581|21546|21599|21563|21600|21564|21581|21546|546
1757429310000|2025-09-09 14:48:30||21571||21565||21575||21563|0
1757429320000|2025-09-09 14:48:40|21598|21577|21590|21564|21600|21577|21565|21563|300
1757429330000|2025-09-09 14:48:50|21589|21563|21590|21548|21590|21563|21587|21546|100
1757429340000|2025-09-09 14:49:00|21589|21549|21582|21550|21590|21550|21582|21549|200
1757429350000|2025-09-09 14:49:10|||||||||100
1757429370000|2025-09-09 14:49:30||21548||21549||21549||21548|0
1757429390000|2025-09-09 14:49:50||21550||21551||21551||21550|0
1757429420000|2025-09-09 14:50:20||21550||21550||21551||21549|300
1757429430000|2025-09-09 14:50:30|21590|21560|21592|21561|21592|21582|21583|21560|600
1757429450000|2025-09-09 14:50:50||21562||21563||21563||21562|0
1757429470000|2025-09-09 14:51:10|21591|21566|21569|21542|21591|21566|21564|21542|2076
1757429480000|2025-09-09 14:51:20|21578|21544|21578|21544|21578|21568|21578|21544|309
1757429500000|2025-09-09 14:51:40|||||||||500
1757429520000|2025-09-09 14:52:00||21545||21545||21545||21545|0
1757429530000|2025-09-09 14:52:10|21584|21546|21614|21577|21614|21599|21584|21546|1262
1757429540000|2025-09-09 14:52:20|21618|21578|21617|21578|21618|21578|21617|21578|0
1757429560000|2025-09-09 14:52:40|21623||21623||21623||21623||0
1757429570000|2025-09-09 14:52:50|21624|21587|21636|21587|21636|21587|21624|21587|0
1757429580000|2025-09-09 14:53:00|21637|21588|21650|21598|21650|21598|21637|21588|0
1757429590000|2025-09-09 14:53:10||21599||21599||21599||21599|0
1757429600000|2025-09-09 14:53:20||21600||21600||21600||21600|500
1757429610000|2025-09-09 14:53:30||21601||21621||21621||21601|0
1757429620000|2025-09-09 14:53:40|||||||||100
1757429630000|2025-09-09 14:53:50|||||||||200
1757429640000|2025-09-09 14:54:00|21654||21657||21657||21654||2267
1757429650000|2025-09-09 14:54:10|21658|21622|21659|21621|21659|21622|21658|21621|1100
1757429660000|2025-09-09 14:54:20||21622||21621||21622||21621|0
1757429670000|2025-09-09 14:54:30|||||||||1100
1757429680000|2025-09-09 14:54:40||21622||21621||21622||21621|100
1757429690000|2025-09-09 14:54:50||21622||21621||21622||21621|400
1757429700000|2025-09-09 14:55:00|21640|21626|21671|21632|21671|21642|21640|21621|2200
1757429710000|2025-09-09 14:55:10|21673|21633|21681|21632|21681|21634|21673|21632|139
1757429720000|2025-09-09 14:55:20||21633||21635||21635||21632|0
1757429730000|2025-09-09 14:55:30||21639||21640||21640||21639|200
1757429740000|2025-09-09 14:55:40|21697|21650|21700|21653|21700|21653|21697|21650|0
1757429750000|2025-09-09 14:55:50||21654||21654||21654||21654|0
1757429760000|2025-09-09 14:56:00||21666||21679||21679||21666|100
1757429770000|2025-09-09 14:56:10|21709|21680|21718|21680|21718|21680|21709|21680|543
1757429780000|2025-09-09 14:56:20||21697||21684||21697||21680|399
1757429810000|2025-09-09 14:56:50||21685||21686||21686||21685|3400
1757429830000|2025-09-09 14:57:10||21685||21688||21709||21685|163
1757429840000|2025-09-09 14:57:20|||||||||100
1757429850000|2025-09-09 14:57:30||21703||21688||21703||21688|400
1757429860000|2025-09-09 14:57:40||21680||21680||21680||21679|700
1757429870000|2025-09-09 14:57:50||21679||21679||21679||21679|0
1757429900000|2025-09-09 14:58:20|||||||||100
1757429930000|2025-09-09 14:58:50||21680||21680||21680||21680|0
1757429940000|2025-09-09 14:59:00||21681||21681||21681||21681|0
1757429950000|2025-09-09 14:59:10||21682||21682||21682||21682|0
1757429960000|2025-09-09 14:59:20||21683||21698||21698||21683|0
1757429970000|2025-09-09 14:59:30||21697||21683||21697||21683|410
1757430000000|2025-09-09 15:00:00||21684||21691||21691||21683|2500
1757430010000|2025-09-09 15:00:10||21698||21698||21698||21698|0
1757430030000|2025-09-09 15:00:30||21691||21683||21691||21683|0
1757430050000|2025-09-09 15:00:50||21684||21684||21684||21684|0
1757430060000|2025-09-09 15:01:00||21683||21683||21683||21683|0
1757430070000|2025-09-09 15:01:10||21684||21684||21684||21683|0
1757430080000|2025-09-09 15:01:20||21683||21684||21684||21683|0
1757430090000|2025-09-09 15:01:30||21683||21687||21687||21683|0
1757430100000|2025-09-09 15:01:40||21683||21684||21697||21683|112
1757430110000|2025-09-09 15:01:50||21679||21679||21680||21679|513
1757430120000|2025-09-09 15:02:00||21685||21685||21685||21685|100
1757430150000|2025-09-09 15:02:30||21687||21688||21688||21687|0
1757430180000|2025-09-09 15:03:00|||||||||100
1757430240000|2025-09-09 15:04:00||21697||21688||21697||21688|350
1757430260000|2025-09-09 15:04:20|||||||||600
1757430270000|2025-09-09 15:04:30|21717||21717||21717||21717||0
1757430360000|2025-09-09 15:06:00|||||||||200
1757430370000|2025-09-09 15:06:10|||||||||750
1757430390000|2025-09-09 15:06:30|||||||||400
1757430400000|2025-09-09 15:06:40|||||||||100
1757430410000|2025-09-09 15:06:50||21694||21694||21694||21694|0
1757430420000|2025-09-09 15:07:00|21719|21688|21719|21692|21719|21716|21719|21688|200
1757430430000|2025-09-09 15:07:10|21718||21718||21718||21718||0
1757430460000|2025-09-09 15:07:40|21717|21688|21693|21685|21717|21688|21689|21685|700
1757430470000|2025-09-09 15:07:50|21709|21686|21709|21685|21709|21686|21699|21685|400
1757430520000|2025-09-09 15:08:40||21686||21685||21686||21685|210
1757430530000|2025-09-09 15:08:50||21690||21690||21690||21690|200
1757430540000|2025-09-09 15:09:00|||||||||100
1757430580000|2025-09-09 15:09:40||21697||21697||21697||21697|300
1757430590000|2025-09-09 15:09:50||21690||21691||21691||21690|228
1757430600000|2025-09-09 15:10:00|21708|21690|21681|21670|21709|21690|21681|21670|1450
1757430610000|2025-09-09 15:10:10|||||||||100
1757430620000|2025-09-09 15:10:20|||||||||985
1757430630000|2025-09-09 15:10:30|21699||21699||21699||21699||200
1757430640000|2025-09-09 15:10:40|21709|21688|21709|21688|21709|21688|21709|21688|308
1757430650000|2025-09-09 15:10:50|||||||||400
1757430660000|2025-09-09 15:11:00|21689|21679|21707|21679|21709|21679|21688|21679|614
1757430700000|2025-09-09 15:11:40|||||||||300
1757430760000|2025-09-09 15:12:40|||||||||300
1757430770000|2025-09-09 15:12:50|||||||||200
1757430780000|2025-09-09 15:13:00|||||||||923
1757430800000|2025-09-09 15:13:20||21680||21680||21680||21680|200
1757430810000|2025-09-09 15:13:30|||||||||125
1757430840000|2025-09-09 15:14:00|||||||||180
1757430850000|2025-09-09 15:14:10||21681||21681||21681||21681|500
1757430860000|2025-09-09 15:14:20|||||||||250
1757430870000|2025-09-09 15:14:30|21702|21679|21701|21670|21702|21679|21701|21670|100
1757430880000|2025-09-09 15:14:40|21700|21671|21700|21671|21701|21671|21700|21671|0
1757430890000|2025-09-09 15:14:50|21694|21670|21686|21665|21700|21670|21686|21665|0
1757430920000|2025-09-09 15:15:20||21666||21666||21666||21666|100
1757430930000|2025-09-09 15:15:30|21699||21705||21706||21699||600
1757430950000|2025-09-09 15:15:50|21707|21675|21717|21679|21717|21686|21707|21675|0
1757430960000|2025-09-09 15:16:00|21718|21680|21729|21680|21729|21680|21718|21680|0
1757430970000|2025-09-09 15:16:10|21734|21697|21736|21707|21736|21728|21734|21697|300
1757430980000|2025-09-09 15:16:20|||||||||100
1757430990000|2025-09-09 15:16:30|||||||||300
1757431010000|2025-09-09 15:16:50||21698||21698||21698||21698|200
1757431020000|2025-09-09 15:17:00|21735|21699|21718|21698|21736|21699|21718|21697|200
1757431030000|2025-09-09 15:17:10||21702||21698||21703||21698|0
1757431070000|2025-09-09 15:17:50|||||||||100
1757431090000|2025-09-09 15:18:10||21708||21708||21708||21708|800
1757431100000|2025-09-09 15:18:20|||||||||233
1757431110000|2025-09-09 15:18:30|21727||21727||21727||21727||100
1757431120000|2025-09-09 15:18:40|21734||21734||21734||21734||100
1757431150000|2025-09-09 15:19:10|||||||||100
1757431160000|2025-09-09 15:19:20|21727||21727||21727||21727||0
1757431170000|2025-09-09 15:19:30|21726|21705|21715|21699|21726|21705|21709|21699|600
1757431180000|2025-09-09 15:19:40|21714|21697|21709|21691|21715|21697|21700|21691|500
1757431220000|2025-09-09 15:20:20|21715|21694|21723|21691|21723|21694|21715|21691|200
1757431230000|2025-09-09 15:20:30|||||||||700
1757431270000|2025-09-09 15:21:10||21692||21692||21692||21692|100
1757431290000|2025-09-09 15:21:30||21697||21697||21697||21697|0
1757431300000|2025-09-09 15:21:40|||||||||100
1757431320000|2025-09-09 15:22:00|||||||||315
1757431330000|2025-09-09 15:22:10||21699||21709||21709||21699|0
1757431360000|2025-09-09 15:22:40|21710|21708|21714|21684|21723|21708|21693|21684|700
1757431390000|2025-09-09 15:23:10|21713|21679|21713|21679|21713|21679|21713|21679|0
1757431400000|2025-09-09 15:23:20|21712|21677|21711|21677|21712|21677|21711|21677|113
1757431410000|2025-09-09 15:23:30|21710|21673|21693|21672|21710|21673|21693|21672|100
1757431430000|2025-09-09 15:23:50||21673||21673||21673||21673|0
1757431450000|2025-09-09 15:24:10|21684|21679|21684|21659|21684|21679|21684|21659|522
1757431460000|2025-09-09 15:24:20||21660||21660||21660||21660|122
1757431500000|2025-09-09 15:25:00|||||||||100
1757431510000|2025-09-09 15:25:10|||||||||200
1757431520000|2025-09-09 15:25:20||21659||21659||21659||21659|100
1757431530000|2025-09-09 15:25:30|21691|21661|21701|21662|21709|21662|21691|21661|300
1757431550000|2025-09-09 15:25:50|||||||||100
1757431560000|2025-09-09 15:26:00||21663||21664||21664||21662|0
1757431570000|2025-09-09 15:26:10||21665||21665||21665||21665|0
1757431610000|2025-09-09 15:26:50||21663||21664||21664||21663|0
1757431630000|2025-09-09 15:27:10|||||||||200
1757431660000|2025-09-09 15:27:40|21699|21659|21692|21649|21699|21659|21691|21649|100
1757431700000|2025-09-09 15:28:20|21690|21657|21690|21657|21690|21657|21690|21657|0
1757431730000|2025-09-09 15:28:50|||||||||2000
1757431740000|2025-09-09 15:29:00|||||||||653
1757431760000|2025-09-09 15:29:20|||||||||100
1757431780000|2025-09-09 15:29:40||21658||21659||21659||21658|300
1757431790000|2025-09-09 15:29:50|||||||||421
1757431800000|2025-09-09 15:30:00|||||||||168
1757431920000|2025-09-09 15:32:00|21682|21658|21661|21627|21682|21658|21661|21627|500
1757431930000|2025-09-09 15:32:10|21644|21625|21639|21612|21644|21626|21639|21612|0
1757431940000|2025-09-09 15:32:20|||||||||200
1757431960000|2025-09-09 15:32:40||21613||21613||21613||21613|100
1757431970000|2025-09-09 15:32:50|21648|21638|21656|21613|21656|21638|21648|21613|600
1757431980000|2025-09-09 15:33:00|21665|21655|21671|21613|21671|21655|21665|21613|300
1757432000000|2025-09-09 15:33:20||21614||21614||21614||21614|100
1757432040000|2025-09-09 15:34:00||21615||21622||21622||21615|100
1757432050000|2025-09-09 15:34:10|||||||||100
1757432060000|2025-09-09 15:34:20|||||||||174
1757432070000|2025-09-09 15:34:30||21623||21623||21623||21623|0
1757432080000|2025-09-09 15:34:40|||||||||200
1757432090000|2025-09-09 15:34:50|||||||||100
1757432100000|2025-09-09 15:35:00|||||||||100
1757432140000|2025-09-09 15:35:40||21639||21629||21639||21628|0
1757432180000|2025-09-09 15:36:20|||||||||300
1757432190000|2025-09-09 15:36:30||21630||21630||21630||21630|0
1757432210000|2025-09-09 15:36:50|||||||||200
1757432230000|2025-09-09 15:37:10|||||||||100
1757432250000|2025-09-09 15:37:30|21662|21629|21643|21612|21662|21629|21621|21612|1976
1757432270000|2025-09-09 15:37:50|||||||||100
1757432290000|2025-09-09 15:38:10|21639||21639||21639||21639||0
1757432300000|2025-09-09 15:38:20|||||||||400
1757432320000|2025-09-09 15:38:40|21643|21639|21643|21612|21643|21639|21643|21612|732
1757432330000|2025-09-09 15:38:50|||||||||100
1757432340000|2025-09-09 15:39:00|21640||21640||21640||21640||0
1757432350000|2025-09-09 15:39:10|21643|21616|21643|21612|21643|21620|21643|21612|100
1757432370000|2025-09-09 15:39:30|||||||||562
1757432390000|2025-09-09 15:39:50|||||||||100
1757432410000|2025-09-09 15:40:10|||||||||100
1757432450000|2025-09-09 15:40:50||21613||21612||21613||21612|0
1757432470000|2025-09-09 15:41:10|||||||||200
1757432490000|2025-09-09 15:41:30|||||||||100
1757432510000|2025-09-09 15:41:50|||||||||374
1757432530000|2025-09-09 15:42:10|21613|21611|21630|21607|21643|21611|21613|21601|900
1757432540000|2025-09-09 15:42:20||21612||21604||21612||21603|300
1757432550000|2025-09-09 15:42:30||21603||21608||21612||21603|100
1757432560000|2025-09-09 15:42:40||21603||21604||21604||21603|0
1757432570000|2025-09-09 15:42:50||21603||21603||21604||21603|0
1757432590000|2025-09-09 15:43:10|||||||||100
1757432600000|2025-09-09 15:43:20||21604||21604||21604||21604|200
1757432620000|2025-09-09 15:43:40|||||||||100
1757432630000|2025-09-09 15:43:50||21606||21606||21606||21606|100
1757432640000|2025-09-09 15:44:00||21607||21608||21608||21607|548
1757432650000|2025-09-09 15:44:10|21637|21629|21646|21631|21646|21631|21637|21629|100
1757432660000|2025-09-09 15:44:20|21648||21648||21648||21648||0
1757432670000|2025-09-09 15:44:30||21630||21613||21630||21613|316
1757432680000|2025-09-09 15:44:40||21612||21613||21613||21612|0
1757432690000|2025-09-09 15:44:50|||||||||100
1757432750000|2025-09-09 15:45:50||21619||21619||21619||21619|0
1757432760000|2025-09-09 15:46:00||21620||21620||21620||21620|0
1757432800000|2025-09-09 15:46:40|||||||||100
1757432810000|2025-09-09 15:46:50|||||||||400
1757432830000|2025-09-09 15:47:10|21647||21648||21648||21647||0
1757432840000|2025-09-09 15:47:20|21647||21648||21648||21647||100
1757432860000|2025-09-09 15:47:40||21621||21621||21621||21621|0
1757432880000|2025-09-09 15:48:00|21634|21620|21643|21608|21643|21620|21634|21608|100
1757432890000|2025-09-09 15:48:10||21609||21609||21609||21609|0
1757432930000|2025-09-09 15:48:50|21633|21601|21633|21601|21633|21601|21633|21601|0
1757432940000|2025-09-09 15:49:00|21629|21602|21628|21602|21629|21602|21628|21602|0
1757432950000|2025-09-09 15:49:10|21626||21626||21628||21621||0
1757432960000|2025-09-09 15:49:20|21623|21600|21618|21592|21623|21600|21618|21592|100
1757432990000|2025-09-09 15:49:50|21608|21590|21592|21583|21608|21590|21592|21583|100
1757433000000|2025-09-09 15:50:00||21579||21579||21579||21579|100
1757433010000|2025-09-09 15:50:10||21570||21565||21570||21565|257
1757433020000|2025-09-09 15:50:20|21593|21576|21593|21576|21593|21576|21593|21576|300
1757433030000|2025-09-09 15:50:30||21565||21565||21565||21565|200
1757433060000|2025-09-09 15:51:00|21594|21576|21606|21565|21606|21593|21594|21565|200
1757433100000|2025-09-09 15:51:40|||||||||200
1757433130000|2025-09-09 15:52:10|21617||21617||21617||21617||0
1757433150000|2025-09-09 15:52:30|||||||||100
1757433170000|2025-09-09 15:52:50||21577||21577||21577||21577|100
1757433180000|2025-09-09 15:53:00|21618||21618||21618||21618||206
1757433220000|2025-09-09 15:53:40||21578||21578||21578||21578|0
1757433240000|2025-09-09 15:54:00|21622|21585|21622|21580|21622|21585|21622|21578|0
1757433250000|2025-09-09 15:54:10|21623||21623||21623||21623||0
1757433260000|2025-09-09 15:54:20|21627|21587|21627|21587|21627|21587|21627|21587|200
1757433270000|2025-09-09 15:54:30|21628|21604|21630|21593|21630|21604|21628|21587|400
1757433280000|2025-09-09 15:54:40|21635|21594|21640|21595|21640|21595|21635|21594|200
1757433290000|2025-09-09 15:54:50|||||||||1913
1757433300000|2025-09-09 15:55:00||21608||21609||21609||21608|0
1757433330000|2025-09-09 15:55:30||21611||21611||21611||21611|0
1757433340000|2025-09-09 15:55:40||21612||21612||21612||21612|0
1757433360000|2025-09-09 15:56:00|||||||||969
1757433370000|2025-09-09 15:56:10|||||||||122
1757433380000|2025-09-09 15:56:20|||||||||102
1757433410000|2025-09-09 15:56:50|||||||||366
1757433430000|2025-09-09 15:57:10|21630|21608|21630|21608|21630|21608|21612|21608|838
1757433440000|2025-09-09 15:57:20|21620|21594|21620|21594|21620|21594|21620|21594|100
1757433460000|2025-09-09 15:57:40||21595||21595||21595||21595|0
1757433470000|2025-09-09 15:57:50|21618||21618||21618||21618||0
1757433480000|2025-09-09 15:58:00|||||||||200
1757433500000|2025-09-09 15:58:20||21596||21596||21596||21596|0
1757433550000|2025-09-09 15:59:10||21597||21597||21597||21597|0
1757433590000|2025-09-09 15:59:50|21617|21596|21616|21579|21617|21596|21616|21579|100
1757433600000|2025-09-09 16:00:00||21586||21580||21586||21580|0
1757433620000|2025-09-09 16:00:20|||||||||230
1757433650000|2025-09-09 16:00:50||21581||21587||21587||21581|0
1757433660000|2025-09-09 16:01:00|||||||||135
1757433680000|2025-09-09 16:01:20|||||||||234
1757433690000|2025-09-09 16:01:30|21615|21586|21615|21586|21615|21586|21615|21586|0
1757433720000|2025-09-09 16:02:00||21587||21587||21587||21587|100
1757433740000|2025-09-09 16:02:20|||||||||100
1757433750000|2025-09-09 16:02:30|21609|21580|21609|21587|21615|21587|21609|21580|0
1757433760000|2025-09-09 16:02:40|||||||||239
1757433780000|2025-09-09 16:03:00|21608||21608||21608||21608||0
1757433810000|2025-09-09 16:03:30|21598|21588|21597|21576|21598|21588|21597|21574|0
1757433820000|2025-09-09 16:03:40||21574||21574||21576||21574|0
1757433830000|2025-09-09 16:03:50|||||||||100
1757433840000|2025-09-09 16:04:00|21609|21573|21606|21573|21609|21596|21606|21573|700
1757433850000|2025-09-09 16:04:10|21605|21574|21605|21573|21605|21576|21605|21573|100
1757433860000|2025-09-09 16:04:20|21604|21574|21604|21574|21604|21575|21603|21573|0
1757433870000|2025-09-09 16:04:30|21603|21575|21603|21573|21603|21576|21603|21573|0
1757433880000|2025-09-09 16:04:40||21574||21574||21575||21573|0
1757433890000|2025-09-09 16:04:50||21575||21573||21576||21573|0
1757433900000|2025-09-09 16:05:00||21574||21573||21575||21573|0
1757433920000|2025-09-09 16:05:20||21578||21579||21580||21578|0
1757433930000|2025-09-09 16:05:30||21580||21579||21580||21579|0
1757433940000|2025-09-09 16:05:40||21580||21579||21580||21579|0
1757433950000|2025-09-09 16:05:50||21580||21579||21580||21579|0
1757433970000|2025-09-09 16:06:10||21580||21579||21580||21579|0
1757433980000|2025-09-09 16:06:20||21580||21576||21580||21575|0
1757433990000|2025-09-09 16:06:30|21609|21590|21642|21609|21642|21621|21609|21590|502
1757434000000|2025-09-09 16:06:40||21610||21621||21621||21610|0
1757434030000|2025-09-09 16:07:10|21639||21642||21642||21639||0
1757434080000|2025-09-09 16:08:00|21622|21608|21639|21608|21642|21608|21622|21608|200
1757434090000|2025-09-09 16:08:10|||||||||100
1757434110000|2025-09-09 16:08:30|21637||21639||21639||21637||0
1757434150000|2025-09-09 16:09:10|21638||21638||21638||21638||0
1757434160000|2025-09-09 16:09:20|||||||||496
1757434170000|2025-09-09 16:09:30|21637||21637||21637||21637||0
1757434180000|2025-09-09 16:09:40|21636||21636||21636||21636||1210
1757434200000|2025-09-09 16:10:00|21635||21635||21635||21635||0
1757434210000|2025-09-09 16:10:10|21639|21611|21639|21608|21639|21635|21639|21608|712
1757434240000|2025-09-09 16:10:40|21642|21621|21642|21624|21642|21624|21642|21619|100
1757434250000|2025-09-09 16:10:50||21625||21608||21625||21608|0
1757434260000|2025-09-09 16:11:00|21653||21653||21653||21652||2000
1757434270000|2025-09-09 16:11:10|21640|21609|21639|21606|21640|21609|21639|21606|200
1757434280000|2025-09-09 16:11:20|||||||||150
1757434330000|2025-09-09 16:12:10|21653|21615|21660|21639|21660|21639|21653|21606|300
1757434340000|2025-09-09 16:12:20|21661||21664||21664||21661||1686
1757434350000|2025-09-09 16:12:30|||||||||400
1757434360000|2025-09-09 16:12:40||21627||21631||21631||21627|900
1757434370000|2025-09-09 16:12:50|||||||||1300
1757434380000|2025-09-09 16:13:00|||||||||300
1757434390000|2025-09-09 16:13:10|21661||21661||21664||21649||200
1757434400000|2025-09-09 16:13:20|||||||||100
1757434420000|2025-09-09 16:13:40|21666|21639|21666|21639|21666|21639|21666|21639|200
1757434430000|2025-09-09 16:13:50|21674|21660|21685|21660|21685|21660|21674|21660|100
1757434440000|2025-09-09 16:14:00|||||||||100
1757434490000|2025-09-09 16:14:50||21670||21660||21670||21660|100
1757434500000|2025-09-09 16:15:00|||||||||500
1757434520000|2025-09-09 16:15:20|||||||||200
1757434560000|2025-09-09 16:16:00|21694|21661|21699|21661|21699|21661|21694|21661|0
1757434570000|2025-09-09 16:16:10||21663||21669||21669||21663|127
1757434600000|2025-09-09 16:16:40||21674||21674||21674||21674|0
1757434610000|2025-09-09 16:16:50|21700||21700||21700||21700||0
1757434620000|2025-09-09 16:17:00|21704||21717||21717||21704||100
1757434630000|2025-09-09 16:17:10||21682||21682||21682||21682|0
1757434640000|2025-09-09 16:17:20||21683||21683||21683||21683|500
1757434680000|2025-09-09 16:18:00|21714|21684|21714|21685|21714|21685|21714|21684|0
1757434690000|2025-09-09 16:18:10||21686||21686||21686||21686|200
1757434700000|2025-09-09 16:18:20||21687||21688||21688||21687|100
1757434720000|2025-09-09 16:18:40|21688|21687|21704|21687|21704|21688|21688|21687|400
1757434730000|2025-09-09 16:18:50|||||||||250
1757434740000|2025-09-09 16:19:00|21703||21703||21703||21703||250
1757434750000|2025-09-09 16:19:10||21686||21680||21686||21680|200
1757434760000|2025-09-09 16:19:20|21702|21669|21701|21669|21702|21669|21701|21669|1700
1757434800000|2025-09-09 16:20:00|21700||21698||21700||21698||0
1757434810000|2025-09-09 16:20:10|21697||21696||21697||21696||0
1757434820000|2025-09-09 16:20:20|21695|21663|21689|21660|21695|21663|21689|21660|100
1757434840000|2025-09-09 16:20:40|21679|21654|21671|21654|21679|21654|21671|21654|300
1757434850000|2025-09-09 16:20:50|21667|21650|21667|21650|21667|21650|21667|21650|0
1757434880000|2025-09-09 16:21:20||21645||21645||21645||21645|0
1757434890000|2025-09-09 16:21:30|21666||21666||21666||21666||400
1757434900000|2025-09-09 16:21:40|||||||||100
1757434960000|2025-09-09 16:22:40|||||||||238
1757434970000|2025-09-09 16:22:50|||||||||110
1757434980000|2025-09-09 16:23:00|||||||||330
1757434990000|2025-09-09 16:23:10|||||||||620
1757435000000|2025-09-09 16:23:20|21683|21644|21689|21667|21689|21667|21683|21644|776
1757435010000|2025-09-09 16:23:30|21680|21666|21670|21654|21680|21666|21670|21654|530
1757435030000|2025-09-09 16:23:50|||||||||220
1757435040000|2025-09-09 16:24:00|21674||21684||21684||21674||320
1757435050000|2025-09-09 16:24:10|||||||||110
1757435060000|2025-09-09 16:24:20|||||||||330
1757435070000|2025-09-09 16:24:30|21689|21657|21689|21657|21689|21658|21689|21657|320
1757435080000|2025-09-09 16:24:40||21658||21672||21672||21658|813
1757435090000|2025-09-09 16:24:50|21692|21688|21692|21669|21695|21691|21692|21669|640
1757435100000|2025-09-09 16:25:00|||||||||120
1757435110000|2025-09-09 16:25:10|||||||||240
1757435120000|2025-09-09 16:25:20|||||||||120
1757435130000|2025-09-09 16:25:30|||||||||120
1757435140000|2025-09-09 16:25:40|||||||||240
1757435150000|2025-09-09 16:25:50|||||||||120
1757435160000|2025-09-09 16:26:00|21695|21678|21702|21678|21703|21678|21695|21678|120
1757435180000|2025-09-09 16:26:20|21703||21696||21703||21696||0
1757435240000|2025-09-09 16:27:20||21677||21677||21677||21677|0
1757435250000|2025-09-09 16:27:30|21695||21695||21695||21695||0
1757435260000|2025-09-09 16:27:40||21674||21674||21674||21674|0
1757435270000|2025-09-09 16:27:50||21669||21669||21669||21669|0
1757435290000|2025-09-09 16:28:10|21694|21670|21694|21670|21694|21670|21694|21670|0
1757435340000|2025-09-09 16:29:00|||||||||100
1757435360000|2025-09-09 16:29:20|21686|21669|21686|21663|21694|21670|21683|21662|200
1757435470000|2025-09-09 16:31:10||21660||21660||21660||21659|619
1757435480000|2025-09-09 16:31:20|||||||||100
1757435540000|2025-09-09 16:32:20||21661||21661||21661||21661|100
1757435570000|2025-09-09 16:32:50||21664||21657||21664||21656|0
1757435580000|2025-09-09 16:33:00||21658||21658||21658||21658|0
1757435590000|2025-09-09 16:33:10||21659||21658||21659||21658|0
1757435600000|2025-09-09 16:33:20|21685|21657|21660|21640|21685|21657|21660|21640|200
1757435610000|2025-09-09 16:33:30||21641||21641||21641||21641|0
1757435620000|2025-09-09 16:33:40|21653|21634|21650|21631|21653|21634|21650|21631|100
1757435630000|2025-09-09 16:33:50||21632||21632||21632||21632|0
1757435640000|2025-09-09 16:34:00|||||||||2000
1757435690000|2025-09-09 16:34:50|21641|21631|21641|21620|21641|21631|21641|21620|0
1757435700000|2025-09-09 16:35:00||21621||21621||21621||21621|0
1757435800000|2025-09-09 16:36:40||21622||21616||21622||21616|0
1757435810000|2025-09-09 16:36:50||21622||21617||21624||21617|0
1757435820000|2025-09-09 16:37:00||21624||21624||21624||21617|0
1757435830000|2025-09-09 16:37:10||21625||21625||21625||21625|100
1757435860000|2025-09-09 16:37:40|||||||||250
1757435880000|2025-09-09 16:38:00||21616||21617||21617||21616|0
1757435910000|2025-09-09 16:38:30|||||||||100
1757435950000|2025-09-09 16:39:10|21650|21618|21650|21619|21650|21641|21650|21617|300
1757435980000|2025-09-09 16:39:40|21657|21629|21660|21619|21660|21629|21657|21619|0
1757435990000|2025-09-09 16:39:50||21622||21624||21624||21622|0
1757436040000|2025-09-09 16:40:40|||||||||100
1757436060000|2025-09-09 16:41:00|||||||||100
1757436070000|2025-09-09 16:41:10||21625||21625||21625||21625|0
1757436110000|2025-09-09 16:41:50||21635||21636||21636||21635|0
1757436120000|2025-09-09 16:42:00|21667|21659|21667|21643|21667|21659|21667|21636|100
1757436130000|2025-09-09 16:42:10|||||||||300
1757436150000|2025-09-09 16:42:30|21669|21644|21669|21644|21669|21644|21669|21644|0
1757436170000|2025-09-09 16:42:50|21670||21670||21670||21670||0
1757436200000|2025-09-09 16:43:20|21669||21670||21670||21669||100
1757436220000|2025-09-09 16:43:40|||||||||179
1757436240000|2025-09-09 16:44:00|21669|21643|21669|21644|21669|21644|21669|21643|100
1757436250000|2025-09-09 16:44:10|21670||21670||21670||21670||0
1757436310000|2025-09-09 16:45:10|||||||||100
1757436330000|2025-09-09 16:45:30||21645||21650||21650||21645|100
1757436350000|2025-09-09 16:45:50||21651||21651||21651||21651|0
1757436360000|2025-09-09 16:46:00|21669||21669||21669||21669||0
1757436380000|2025-09-09 16:46:20|||||||||2100
1757436400000|2025-09-09 16:46:40|||||||||369
1757436470000|2025-09-09 16:47:50|21658|21650|21658|21650|21658|21650|21658|21650|1415
1757436480000|2025-09-09 16:48:00|||||||||100
1757436510000|2025-09-09 16:48:30|||||||||200
1757436520000|2025-09-09 16:48:40|||||||||100
1757436530000|2025-09-09 16:48:50||21645||21645||21645||21645|200
1757436540000|2025-09-09 16:49:00||21642||21635||21642||21635|600
1757436560000|2025-09-09 16:49:20||21633||21624||21633||21617|0
1757436570000|2025-09-09 16:49:30|21647||21647||21647||21647||0
1757436580000|2025-09-09 16:49:40|21646|21617|21633|21609|21646|21617|21633|21609|1300
1757436590000|2025-09-09 16:49:50|21632|21608|21623|21608|21633|21608|21623|21608|107
1757436600000|2025-09-09 16:50:00|||||||||100
1757436610000|2025-09-09 16:50:10|21621|21602|21621|21601|21621|21602|21621|21601|0
1757436620000|2025-09-09 16:50:20|||||||||2000
1757436630000|2025-09-09 16:50:30|||||||||100
1757436650000|2025-09-09 16:50:50|21620|21600|21617|21600|21620|21600|21617|21600|0
1757436670000|2025-09-09 16:51:10|21609|21592|21599|21586|21609|21592|21599|21586|201
1757436680000|2025-09-09 16:51:20|||||||||408
1757436690000|2025-09-09 16:51:30||21577||21577||21577||21577|100
1757436700000|2025-09-09 16:51:40|21598|21573|21598|21570|21598|21573|21598|21570|0
1757436710000|2025-09-09 16:51:50|21595|21571|21595|21570|21598|21581|21595|21570|100
1757436720000|2025-09-09 16:52:00||21580||21570||21580||21570|0
1757436730000|2025-09-09 16:52:10||21571||21570||21571||21570|100
1757436750000|2025-09-09 16:52:30|21592|21559|21577|21559|21592|21559|21570|21559|236
1757436760000|2025-09-09 16:52:40|21583|21569|21599|21570|21599|21586|21583|21569|1500
1757436770000|2025-09-09 16:52:50||21569||21569||21569||21569|200
1757436780000|2025-09-09 16:53:00|||||||||100
1757436850000|2025-09-09 16:54:10|21600|21599|21620|21569|21620|21599|21600|21569|200
1757436950000|2025-09-09 16:55:50|||||||||172
1757436960000|2025-09-09 16:56:00|||||||||100
1757437020000|2025-09-09 16:57:00|||||||||100
1757437030000|2025-09-09 16:57:10|||||||||200
1757437050000|2025-09-09 16:57:30||21571||21571||21571||21571|200
1757437070000|2025-09-09 16:57:50|||||||||100
1757437120000|2025-09-09 16:58:40|21617|21570|21613|21569|21617|21570|21613|21569|200
1757437160000|2025-09-09 16:59:20||21570||21570||21570||21570|200
1757437170000|2025-09-09 16:59:30||21571||21570||21572||21570|0
1757437180000|2025-09-09 16:59:40||21571||21571||21571||21571|483
1757437190000|2025-09-09 16:59:50||21570||21570||21573||21570|0
1757437200000|2025-09-09 17:00:00||21571||21572||21572||21571|0
1757437230000|2025-09-09 17:00:30|||||||||100
1757437310000|2025-09-09 17:01:50||21573||21573||21573||21573|100
1757437320000|2025-09-09 17:02:00|21620|21612|21620|21592|21620|21612|21620|21573|1480
1757437340000|2025-09-09 17:02:20||21593||21593||21593||21593|0
1757437370000|2025-09-09 17:02:50|||||||||100
1757437390000|2025-09-09 17:03:10||21592||21593||21593||21592|0
1757437410000|2025-09-09 17:03:30|||||||||500
1757437440000|2025-09-09 17:04:00|||||||||100
1757437450000|2025-09-09 17:04:10|||||||||500
1757437460000|2025-09-09 17:04:20|||||||||100
1757437470000|2025-09-09 17:04:30||21594||21594||21594||21594|0
1757437520000|2025-09-09 17:05:20||21593||21593||21593||21592|0
1757437530000|2025-09-09 17:05:30||21594||21594||21594||21594|0
1757437560000|2025-09-09 17:06:00|21623|21595|21623|21595|21623|21595|21623|21595|1000
1757437570000|2025-09-09 17:06:10|||||||||300
1757437580000|2025-09-09 17:06:20|||||||||226
1757437610000|2025-09-09 17:06:50||21596||21597||21597||21596|0
1757437620000|2025-09-09 17:07:00|||||||||200
1757437650000|2025-09-09 17:07:30|21599|21598|21612|21592|21623|21598|21599|21592|400
1757437740000|2025-09-09 17:09:00|21610||21610||21610||21610||0
1757437760000|2025-09-09 17:09:20|||||||||100
1757437780000|2025-09-09 17:09:40|||||||||100
1757437820000|2025-09-09 17:10:20|||||||||1948
1757437850000|2025-09-09 17:10:50|||||||||366
1757437870000|2025-09-09 17:11:10||21593||21592||21599||21592|0
1757437880000|2025-09-09 17:11:20|21617|21609|21637|21619|21637|21619|21617|21592|1480
1757437890000|2025-09-09 17:11:30|21628|21601|21628|21601|21637|21601|21628|21601|300
1757437900000|2025-09-09 17:11:40|21637||21637||21637||21637||100
1757437910000|2025-09-09 17:11:50|||||||||100
1757437940000|2025-09-09 17:12:20|||||||||100
1757437990000|2025-09-09 17:13:10|||||||||100
1757438050000|2025-09-09 17:14:10|21628||21628||21637||21628||100
1757438060000|2025-09-09 17:14:20|21622|21597|21613|21597|21622|21597|21613|21597|100
1757438070000|2025-09-09 17:14:30|||||||||100
1757438080000|2025-09-09 17:14:40|21617||21617||21617||21617||400
1757438090000|2025-09-09 17:14:50|||||||||200
1757438100000|2025-09-09 17:15:00|21619||21619||21619||21619||100
1757438120000|2025-09-09 17:15:20|21622||21622||21622||21622||0
1757438150000|2025-09-09 17:15:50|||||||||100
1757438170000|2025-09-09 17:16:10|||||||||120
1757438180000|2025-09-09 17:16:20|21628||21631||21631||21628||300
1757438200000|2025-09-09 17:16:40||21599||21614||21614||21599|100
1757438210000|2025-09-09 17:16:50|21634|21630|21657|21636|21657|21636|21634|21614|500
1757438220000|2025-09-09 17:17:00|21658|21637|21658|21637|21658|21637|21658|21637|0
1757438240000|2025-09-09 17:17:20|21660|21642|21673|21655|21673|21655|21660|21642|0
1757438250000|2025-09-09 17:17:30|||||||||100
1757438260000|2025-09-09 17:17:40|21682||21682||21682||21681||0
1757438280000|2025-09-09 17:18:00||21659||21660||21660||21659|400
1757438290000|2025-09-09 17:18:10||21661||21662||21662||21661|0
1757438320000|2025-09-09 17:18:40|21672|21643|21677|21643|21677|21643|21672|21643|0
1757438400000|2025-09-09 17:20:00|||||||||100
1757438440000|2025-09-09 17:20:40|21679||21679||21679||21679||0
1757438450000|2025-09-09 17:20:50||21651||21651||21651||21651|100
1757438480000|2025-09-09 17:21:20|||||||||100
1757438490000|2025-09-09 17:21:30||21652||21652||21652||21652|0
1757438530000|2025-09-09 17:22:10|||||||||1200
1757438540000|2025-09-09 17:22:20||21661||21662||21662||21661|600
1757438580000|2025-09-09 17:23:00||21652||21652||21652||21652|200
1757438600000|2025-09-09 17:23:20||21670||21655||21670||21652|500
1757438630000|2025-09-09 17:23:50|||||||||100
1757438640000|2025-09-09 17:24:00|21682|21660|21694|21657|21694|21661|21682|21655|0
1757438650000|2025-09-09 17:24:10||21658||21657||21658||21657|0
1757438660000|2025-09-09 17:24:20|||||||||100
1757438680000|2025-09-09 17:24:40||21654||21654||21654||21654|0
1757438710000|2025-09-09 17:25:10||21655||21654||21655||21654|0
1757438720000|2025-09-09 17:25:20||21655||21655||21655||21655|0
1757438750000|2025-09-09 17:25:50|||||||||100
1757438760000|2025-09-09 17:26:00||21654||21654||21654||21654|0
1757438800000|2025-09-09 17:26:40||21655||21655||21655||21655|0
1757438830000|2025-09-09 17:27:10|||||||||100
1757438840000|2025-09-09 17:27:20|||||||||100
1757438850000|2025-09-09 17:27:30|||||||||327
1757438860000|2025-09-09 17:27:40||21656||21656||21656||21656|0
1757438870000|2025-09-09 17:27:50||21658||21656||21658||21656|200
1757438880000|2025-09-09 17:28:00|||||||||100
1757438890000|2025-09-09 17:28:10|||||||||100
1757438900000|2025-09-09 17:28:20|||||||||975
1757438930000|2025-09-09 17:28:50|||||||||100
1757438940000|2025-09-09 17:29:00|||||||||100
1757438950000|2025-09-09 17:29:10|||||||||200
1757438960000|2025-09-09 17:29:20||21657||21657||21657||21657|100
1757438970000|2025-09-09 17:29:30|||||||||100
1757438990000|2025-09-09 17:29:50|21693||21693||21693||21693||200
1757439000000|2025-09-09 17:30:00||21656||21656||21656||21656|100
1757439010000|2025-09-09 17:30:10|||||||||2300
1757439020000|2025-09-09 17:30:20||21665||21656||21666||21656|300
1757439030000|2025-09-09 17:30:30||21657||21657||21657||21657|0
1757439040000|2025-09-09 17:30:40|||||||||100
1757439050000|2025-09-09 17:30:50|||||||||100
1757439070000|2025-09-09 17:31:10|||||||||568
1757439080000|2025-09-09 17:31:20|||||||||100
1757439100000|2025-09-09 17:31:40||21658||21658||21658||21658|200
1757439130000|2025-09-09 17:32:10|||||||||561
1757439140000|2025-09-09 17:32:20||21659||21659||21659||21659|0
1757439150000|2025-09-09 17:32:30|||||||||200
1757439160000|2025-09-09 17:32:40|||||||||350
1757439180000|2025-09-09 17:33:00||21660||21660||21660||21660|0
1757439190000|2025-09-09 17:33:10|21694|21662|21694|21660|21694|21662|21694|21660|985
1757439230000|2025-09-09 17:33:50|||||||||100
1757439250000|2025-09-09 17:34:10||21661||21661||21661||21661|0
1757439260000|2025-09-09 17:34:20|||||||||936
1757439290000|2025-09-09 17:34:50||21662||21662||21662||21662|300
1757439310000|2025-09-09 17:35:10|21688|21658|21692|21656|21692|21658|21686|21656|400
1757439320000|2025-09-09 17:35:20|21694|21657|21694|21657|21694|21657|21694|21657|155
1757439340000|2025-09-09 17:35:40|||||||||100
1757439360000|2025-09-09 17:36:00||21656||21656||21656||21656|0
1757439370000|2025-09-09 17:36:10||21657||21657||21657||21657|0
1757439380000|2025-09-09 17:36:20|21676||21676||21676||21676||600
1757439390000|2025-09-09 17:36:30|21694|21675|21694|21675|21694|21675|21694|21657|600
1757439400000|2025-09-09 17:36:40|||||||||300
1757439440000|2025-09-09 17:37:20||21676||21676||21676||21676|0
1757439460000|2025-09-09 17:37:40|21700|21693|21703|21679|21706|21693|21700|21676|500
1757439470000|2025-09-09 17:37:50|21707|21703|21712|21685|21715|21704|21707|21679|200
1757439480000|2025-09-09 17:38:00|21720|21692|21720|21699|21726|21709|21712|21685|1500
1757439500000|2025-09-09 17:38:20|21727|21711|21729|21711|21729|21711|21727|21711|200
1757439510000|2025-09-09 17:38:30|21731|21722|21735|21711|21735|21722|21731|21711|0
1757439520000|2025-09-09 17:38:40|||||||||200
1757439530000|2025-09-09 17:38:50|||||||||100
1757439540000|2025-09-09 17:39:00|||||||||100
1757439550000|2025-09-09 17:39:10||21712||21712||21712||21712|0
1757439560000|2025-09-09 17:39:20|||||||||1100
1757439570000|2025-09-09 17:39:30|||||||||124
1757439580000|2025-09-09 17:39:40|||||||||100
1757439590000|2025-09-09 17:39:50||21713||21713||21713||21713|264
1757439600000|2025-09-09 17:40:00|||||||||100
1757439610000|2025-09-09 17:40:10|||||||||135
1757439630000|2025-09-09 17:40:30|||||||||200
1757439670000|2025-09-09 17:41:10|||||||||100
1757439680000|2025-09-09 17:41:20||21712||21713||21713||21712|0
1757439700000|2025-09-09 17:41:40|21713|21712|21721|21707|21735|21712|21713|21707|1260
1757439710000|2025-09-09 17:41:50|||||||||100
1757439730000|2025-09-09 17:42:10|||||||||100
1757439740000|2025-09-09 17:42:20|||||||||500
1757439750000|2025-09-09 17:42:30||21703||21703||21703||21703|0
1757439760000|2025-09-09 17:42:40|||||||||100
1757439780000|2025-09-09 17:43:00||21701||21701||21701||21701|100
1757439800000|2025-09-09 17:43:20|21730|21720|21734|21707|21734|21720|21729|21707|500
1757439820000|2025-09-09 17:43:40||21715||21717||21717||21715|0
1757439830000|2025-09-09 17:43:50||21721||21726||21726||21721|981
1757439840000|2025-09-09 17:44:00|21733|21730|21734|21726|21734|21730|21733|21726|100
1757439850000|2025-09-09 17:44:10|||||||||287
1757439870000|2025-09-09 17:44:30|21732|21721|21732|21721|21734|21721|21732|21721|500
1757439880000|2025-09-09 17:44:40||21719||21717||21719||21717|100
1757439890000|2025-09-09 17:44:50||21716||21708||21716||21708|200
1757439910000|2025-09-09 17:45:10|||||||||100
1757439920000|2025-09-09 17:45:20|21725||21725||21725||21725||0
1757439970000|2025-09-09 17:46:10|||||||||100
1757440010000|2025-09-09 17:46:50|21720|21707|21722|21702|21725|21707|21711|21702|300
1757440020000|2025-09-09 17:47:00|||||||||1256
1757440030000|2025-09-09 17:47:10|||||||||130
1757440040000|2025-09-09 17:47:20|||||||||200
1757440060000|2025-09-09 17:47:40|21712|21707|21722|21702|21722|21707|21712|21702|567
1757440080000|2025-09-09 17:48:00|||||||||100
1757440090000|2025-09-09 17:48:10|||||||||100
1757440100000|2025-09-09 17:48:20|21721||21721||21721||21721||0
1757440120000|2025-09-09 17:48:40|||||||||100
1757440150000|2025-09-09 17:49:10|||||||||200
1757440160000|2025-09-09 17:49:20|||||||||100
1757440180000|2025-09-09 17:49:40|21720||21720||21720||21720||0
1757440190000|2025-09-09 17:49:50|||||||||100
1757440210000|2025-09-09 17:50:10|||||||||100
1757440240000|2025-09-09 17:50:40|21719|21706|21719|21706|21719|21706|21719|21706|100
1757440280000|2025-09-09 17:51:20|21718|21705|21716|21704|21718|21705|21716|21704|800
1757440290000|2025-09-09 17:51:30|21715|21702|21715|21702|21715|21702|21715|21702|700
1757440320000|2025-09-09 17:52:00||21707||21704||21707||21704|467
1757440330000|2025-09-09 17:52:10|21716|21714|21722|21704|21722|21714|21716|21704|500
1757440340000|2025-09-09 17:52:20||21705||21714||21716||21704|300
1757440370000|2025-09-09 17:52:50||21718||21714||21718||21714|300
1757440380000|2025-09-09 17:53:00|||||||||300
1757440400000|2025-09-09 17:53:20|21727|21721|21727|21714|21727|21721|21722|21714|700
1757440420000|2025-09-09 17:53:40|21728|21729|21740|21719|21740|21729|21728|21714|545
1757440430000|2025-09-09 17:53:50|||||||||100
1757440440000|2025-09-09 17:54:00|21739||21739||21739||21739||200
1757440450000|2025-09-09 17:54:10|21744||21744||21744||21744||478
1757440460000|2025-09-09 17:54:20||21718||21721||21721||21718|0
1757440470000|2025-09-09 17:54:30|21742||21742||21742||21742||0
1757440480000|2025-09-09 17:54:40||21720||21720||21720||21720|100
1757440500000|2025-09-09 17:55:00|21744||21743||21744||21743||100
1757440510000|2025-09-09 17:55:10|||||||||400
1757440520000|2025-09-09 17:55:20|||||||||100
1757440530000|2025-09-09 17:55:30|||||||||300
1757440540000|2025-09-09 17:55:40|||||||||200
1757440550000|2025-09-09 17:55:50|||||||||100
1757440580000|2025-09-09 17:56:20|||||||||300
1757440600000|2025-09-09 17:56:40||21723||21723||21723||21723|1250
1757440640000|2025-09-09 17:57:20||21724||21724||21724||21724|100
1757440690000|2025-09-09 17:58:10|||||||||100
1757440700000|2025-09-09 17:58:20|21740|21723|21721|21708|21740|21723|21716|21708|2800
1757440710000|2025-09-09 17:58:30|21719|21718|21725|21708|21739|21721|21719|21708|1245
1757440720000|2025-09-09 17:58:40|21724|21723|21734|21708|21734|21724|21724|21708|3059
1757440730000|2025-09-09 17:58:50|21732||21732||21732||21732||0
1757440740000|2025-09-09 17:59:00|21731||21731||21731||21731||0
1757440780000|2025-09-09 17:59:40|||||||||375
1757440790000|2025-09-09 17:59:50|21709|21702|21709|21702|21731|21702|21709|21701|830
1757440800000|2025-09-09 18:00:00|21700|21701|21699|21690|21709|21701|21699|21690|900
1757440810000|2025-09-09 18:00:10|||||||||200
1757440820000|2025-09-09 18:00:20|21692|21692|21718|21703|21718|21703|21692|21690|2351
1757440830000|2025-09-09 18:00:30|21716||21716||21716||21716||200
1757440840000|2025-09-09 18:00:40|||||||||200
1757440850000|2025-09-09 18:00:50|||||||||700
1757440860000|2025-09-09 18:01:00|21718|21708|21725|21708|21725|21708|21718|21708|4572
1757440890000|2025-09-09 18:01:30|||||||||100
1757440900000|2025-09-09 18:01:40|21726|21718|21729|21718|21731|21718|21726|21718|3101
1757440910000|2025-09-09 18:01:50|||||||||2690
1757440920000|2025-09-09 18:02:00|21731||21737||21738||21731||1799
1757440930000|2025-09-09 18:02:10|21736||21736||21736||21736||0
1757440940000|2025-09-09 18:02:20|||||||||103
1757440950000|2025-09-09 18:02:30|21731|21710|21736|21711|21736|21716|21718|21710|1720
1757440960000|2025-09-09 18:02:40|||||||||100
1757440970000|2025-09-09 18:02:50|21732|21713|21732|21712|21732|21713|21732|21711|200
1757440980000|2025-09-09 18:03:00|21737|21711|21732|21711|21737|21711|21725|21711|220
1757440990000|2025-09-09 18:03:10|||||||||320
1757441000000|2025-09-09 18:03:20|||||||||400
1757441010000|2025-09-09 18:03:30|21731||21731||21731||21731||0
1757441020000|2025-09-09 18:03:40|||||||||400
1757441040000|2025-09-09 18:04:00|||||||||300
1757441050000|2025-09-09 18:04:10|21736||21737||21737||21736||100
1757441060000|2025-09-09 18:04:20|21736||21736||21736||21736||707
1757441070000|2025-09-09 18:04:30|||||||||440
1757441080000|2025-09-09 18:04:40|||||||||400
1757441090000|2025-09-09 18:04:50|21730|21722|21744|21728|21744|21728|21730|21722|2838
1757441100000|2025-09-09 18:05:00|||||||||500
1757441110000|2025-09-09 18:05:10|21729|21727|21744|21723|21744|21727|21727|21722|1300
1757441130000|2025-09-09 18:05:30|21743||21743||21743||21743||0
1757441140000|2025-09-09 18:05:40|21744||21744||21744||21744||200
1757441160000|2025-09-09 18:06:00|||||||||200
1757441170000|2025-09-09 18:06:10|||||||||400
1757441180000|2025-09-09 18:06:20|||||||||5751
1757441200000|2025-09-09 18:06:40|||||||||400
1757441210000|2025-09-09 18:06:50|||||||||120
1757441220000|2025-09-09 18:07:00|21747|21739|21760|21745|21760|21745|21747|21723|2340
1757441230000|2025-09-09 18:07:10|21768|21746|21765|21745|21768|21746|21753|21745|2047
1757441240000|2025-09-09 18:07:20|21768||21768||21768||21768||530
1757441250000|2025-09-09 18:07:30|||||||||425
1757441260000|2025-09-09 18:07:40|||||||||450
1757441270000|2025-09-09 18:07:50|||||||||125
1757441290000|2025-09-09 18:08:10|||||||||200
1757441310000|2025-09-09 18:08:30|||||||||200
1757441320000|2025-09-09 18:08:40|||||||||750
1757441330000|2025-09-09 18:08:50||21746||21746||21746||21746|450
1757441360000|2025-09-09 18:09:20|||||||||159
1757441370000|2025-09-09 18:09:30|||||||||125
1757441380000|2025-09-09 18:09:40|||||||||125
1757441390000|2025-09-09 18:09:50||21758||21758||21758||21758|652
1757441400000|2025-09-09 18:10:00|21759|21756|21768|21756|21768|21756|21759|21756|1300
1757441410000|2025-09-09 18:10:10|21763|21754|21758|21750|21763|21754|21758|21750|700
1757441420000|2025-09-09 18:10:20|||||||||100
1757441430000|2025-09-09 18:10:30|21763|21757|21763|21750|21763|21757|21758|21750|300
1757441440000|2025-09-09 18:10:40|21759|21749|21758|21746|21759|21749|21754|21746|800
1757441450000|2025-09-09 18:10:50|21757|21745|21757|21740|21757|21745|21746|21740|2625
1757441460000|2025-09-09 18:11:00|||||||||250
1757441470000|2025-09-09 18:11:10|21750|21732|21749|21732|21750|21732|21749|21732|500
1757441480000|2025-09-09 18:11:20|21753|21733|21756|21733|21757|21733|21749|21733|550
1757441490000|2025-09-09 18:11:30|21757||21757||21757||21757||250
1757441500000|2025-09-09 18:11:40|||||||||200
1757441550000|2025-09-09 18:12:30|||||||||100
1757441560000|2025-09-09 18:12:40||21732||21732||21732||21732|0
1757441570000|2025-09-09 18:12:50|||||||||100
1757441580000|2025-09-09 18:13:00||21729||21729||21729||21729|325
1757441590000|2025-09-09 18:13:10||21732||21729||21732||21729|550
1757441600000|2025-09-09 18:13:20|||||||||250
1757441620000|2025-09-09 18:13:40|||||||||450
1757441640000|2025-09-09 18:14:00||21732||21732||21732||21732|200
1757441670000|2025-09-09 18:14:30|21756|21756|21763|21734|21763|21758|21756|21732|653
1757441680000|2025-09-09 18:14:40|||||||||225
1757441690000|2025-09-09 18:14:50|||||||||225
1757441700000|2025-09-09 18:15:00|||||||||100
1757441710000|2025-09-09 18:15:10|21765|21762|21775|21746|21776|21762|21765|21734|525
1757441720000|2025-09-09 18:15:20||21751||21746||21753||21746|225
1757441730000|2025-09-09 18:15:30||21747||21747||21747||21747|325
1757441740000|2025-09-09 18:15:40||21753||21753||21753||21747|369
1757441750000|2025-09-09 18:15:50|||||||||450
1757441760000|2025-09-09 18:16:00|21782|21758|21784|21755|21784|21758|21782|21754|0
1757441770000|2025-09-09 18:16:10|21786||21787||21787||21786||100
1757441780000|2025-09-09 18:16:20||21756||21757||21757||21756|0
1757441790000|2025-09-09 18:16:30|21788|21763|21800|21779|21800|21779|21788|21763|200
1757441810000|2025-09-09 18:16:50||21781||21783||21783||21781|600
1757441820000|2025-09-09 18:17:00|||||||||100
1757441860000|2025-09-09 18:17:40|||||||||300
1757441870000|2025-09-09 18:17:50|||||||||100
1757441880000|2025-09-09 18:18:00|||||||||100
1757441900000|2025-09-09 18:18:20|||||||||100
1757441920000|2025-09-09 18:18:40|||||||||200
1757441930000|2025-09-09 18:18:50|21808|21784|21827|21794|21827|21794|21808|21783|4656
1757441940000|2025-09-09 18:19:00|||||||||708
1757441950000|2025-09-09 18:19:10|21819||21808||21819||21808||0
1757441970000|2025-09-09 18:19:30|||||||||315
1757441980000|2025-09-09 18:19:40|||||||||915
1757441990000|2025-09-09 18:19:50|21815|21796|21827|21794|21827|21796|21815|21794|500
1757442020000|2025-09-09 18:20:20|||||||||100
1757442060000|2025-09-09 18:21:00|||||||||500
1757442090000|2025-09-09 18:21:30|||||||||200
1757442110000|2025-09-09 18:21:50|||||||||100
1757442120000|2025-09-09 18:22:00|||||||||100
1757442130000|2025-09-09 18:22:10|||||||||200
1757442140000|2025-09-09 18:22:20|||||||||100
1757442150000|2025-09-09 18:22:30||21796||21796||21796||21796|300
1757442170000|2025-09-09 18:22:50|||||||||300
1757442180000|2025-09-09 18:23:00|||||||||100
1757442200000|2025-09-09 18:23:20|||||||||300
1757442210000|2025-09-09 18:23:30||21797||21797||21797||21797|100
1757442230000|2025-09-09 18:23:50|21826||21826||21826||21826||0
1757442250000|2025-09-09 18:24:10|||||||||100
1757442270000|2025-09-09 18:24:30|21827||21826||21827||21826||100
1757442280000|2025-09-09 18:24:40|||||||||100
1757442300000|2025-09-09 18:25:00|21825||21825||21825||21825||200
1757442310000|2025-09-09 18:25:10|21824||21824||21824||21824||100
1757442330000|2025-09-09 18:25:30|21798|21796|21809|21787|21824|21796|21798|21787|1630
1757442340000|2025-09-09 18:25:40|21808||21808||21808||21808||500
1757442350000|2025-09-09 18:25:50|||||||||400
1757442360000|2025-09-09 18:26:00|||||||||100
1757442380000|2025-09-09 18:26:20|21798|21783|21793|21783|21798|21785|21793|21783|425
1757442390000|2025-09-09 18:26:30|21791|21779|21797|21779|21798|21780|21791|21779|2552
1757442400000|2025-09-09 18:26:40|21802|21780|21802|21780|21802|21780|21802|21780|287
1757442420000|2025-09-09 18:27:00|||||||||100
1757442430000|2025-09-09 18:27:10|21808|21790|21815|21791|21819|21791|21808|21790|400
1757442450000|2025-09-09 18:27:30|||||||||100
1757442460000|2025-09-09 18:27:40|21826||21826||21827||21826||0
1757442480000|2025-09-09 18:28:00|||||||||500
1757442500000|2025-09-09 18:28:20|||||||||109
1757442520000|2025-09-09 18:28:40|||||||||100
1757442540000|2025-09-09 18:29:00|21825||21825||21825||21825||200
1757442560000|2025-09-09 18:29:20|||||||||1018
1757442570000|2025-09-09 18:29:30||21800||21800||21800||21800|100
1757442580000|2025-09-09 18:29:40|21826||21826||21826||21826||0
1757442590000|2025-09-09 18:29:50|21825||21825||21825||21825||100
1757442600000|2025-09-09 18:30:00|||||||||200
1757442610000|2025-09-09 18:30:10|||||||||200
1757442630000|2025-09-09 18:30:30||21802||21802||21802||21802|1400
1757442640000|2025-09-09 18:30:40|21824|21791|21809|21784|21824|21802|21809|21784|5454
1757442660000|2025-09-09 18:31:00|21808|21780|21807|21780|21808|21780|21797|21780|740
1757442670000|2025-09-09 18:31:10|21808||21807||21808||21807||0
1757442700000|2025-09-09 18:31:40|21797|21779|21788|21767|21797|21779|21788|21767|500
1757442710000|2025-09-09 18:31:50|21786|21766|21780|21750|21786|21766|21774|21750|2400
1757442720000|2025-09-09 18:32:00|21777|21748|21775|21748|21777|21748|21765|21748|400
1757442760000|2025-09-09 18:32:40|||||||||100
1757442770000|2025-09-09 18:32:50||21752||21748||21752||21748|700
1757442780000|2025-09-09 18:33:00|||||||||200
1757442800000|2025-09-09 18:33:20|||||||||100
1757442820000|2025-09-09 18:33:40|||||||||100
1757442830000|2025-09-09 18:33:50|||||||||100
1757442850000|2025-09-09 18:34:10|||||||||864
1757442860000|2025-09-09 18:34:20||21749||21748||21749||21748|744
1757442870000|2025-09-09 18:34:30|||||||||100
1757442880000|2025-09-09 18:34:40|||||||||430
1757442890000|2025-09-09 18:34:50|||||||||100
1757442900000|2025-09-09 18:35:00|||||||||200
1757442910000|2025-09-09 18:35:10||21749||21748||21749||21748|100
1757442920000|2025-09-09 18:35:20||21751||21751||21751||21751|200
1757442940000|2025-09-09 18:35:40|||||||||114
1757442960000|2025-09-09 18:36:00|||||||||241
1757442970000|2025-09-09 18:36:10|||||||||100
1757442980000|2025-09-09 18:36:20|||||||||100
1757442990000|2025-09-09 18:36:30|||||||||400
1757443010000|2025-09-09 18:36:50|||||||||100
1757443020000|2025-09-09 18:37:00|||||||||100
1757443030000|2025-09-09 18:37:10|21774||21774||21774||21774||0
1757443040000|2025-09-09 18:37:20|21763|21748|21755|21733|21763|21748|21755|21733|3190
1757443050000|2025-09-09 18:37:30|21754||21754||21754||21754||100
1757443060000|2025-09-09 18:37:40|||||||||100
1757443070000|2025-09-09 18:37:50|||||||||100
1757443090000|2025-09-09 18:38:10|||||||||296
1757443100000|2025-09-09 18:38:20|21753||21753||21753||21753||100
1757443110000|2025-09-09 18:38:30|||||||||200
1757443120000|2025-09-09 18:38:40|21752||21752||21752||21752||100
1757443130000|2025-09-09 18:38:50|||||||||100
1757443140000|2025-09-09 18:39:00|||||||||200
1757443160000|2025-09-09 18:39:20|||||||||100
1757443180000|2025-09-09 18:39:40||21728||21728||21728||21728|492
1757443190000|2025-09-09 18:39:50|21751|21727|21751|21727|21751|21727|21751|21727|0
1757443200000|2025-09-09 18:40:00||21725||21725||21725||21725|0
1757443210000|2025-09-09 18:40:10|||||||||200
1757443230000|2025-09-09 18:40:30|||||||||525
1757443240000|2025-09-09 18:40:40|||||||||450
1757443250000|2025-09-09 18:40:50|||||||||350
1757443260000|2025-09-09 18:41:00|||||||||120
1757443270000|2025-09-09 18:41:10|||||||||220
1757443280000|2025-09-09 18:41:20|||||||||1240
1757443290000|2025-09-09 18:41:30|||||||||220
1757443300000|2025-09-09 18:41:40|||||||||495
1757443320000|2025-09-09 18:42:00|21746|21726|21726|21715|21746|21726|21726|21715|1100
1757443330000|2025-09-09 18:42:10|21725|21708|21725|21708|21725|21720|21721|21708|1150
1757443340000|2025-09-09 18:42:20|21736|21724|21736|21708|21736|21724|21736|21708|1400
1757443350000|2025-09-09 18:42:30||21709||21709||21709||21708|100
1757443360000|2025-09-09 18:42:40|||||||||210
1757443370000|2025-09-09 18:42:50|||||||||430
1757443380000|2025-09-09 18:43:00|||||||||300
1757443390000|2025-09-09 18:43:10|||||||||320
1757443400000|2025-09-09 18:43:20|||||||||210
1757443410000|2025-09-09 18:43:30|||||||||611
1757443420000|2025-09-09 18:43:40|||||||||500
1757443430000|2025-09-09 18:43:50|||||||||100
1757443440000|2025-09-09 18:44:00|||||||||810
1757443450000|2025-09-09 18:44:10|||||||||200
1757443460000|2025-09-09 18:44:20|21732||21731||21732||21731||1201
1757443470000|2025-09-09 18:44:30|21729||21724||21729||21724||300
1757443480000|2025-09-09 18:44:40|||||||||200
1757443500000|2025-09-09 18:45:00|21729|21723|21729|21709|21729|21723|21729|21709|664
1757443510000|2025-09-09 18:45:10|21736|21728|21737|21718|21737|21728|21736|21709|600
1757443530000|2025-09-09 18:45:30|||||||||100
1757443540000|2025-09-09 18:45:40|||||||||100
1757443550000|2025-09-09 18:45:50|||||||||300
1757443560000|2025-09-09 18:46:00|||||||||1062
1757443570000|2025-09-09 18:46:10|||||||||200
1757443580000|2025-09-09 18:46:20|||||||||100
1757443590000|2025-09-09 18:46:30|||||||||200
1757443600000|2025-09-09 18:46:40|||||||||200
1757443610000|2025-09-09 18:46:50|||||||||100
1757443620000|2025-09-09 18:47:00|||||||||100
1757443630000|2025-09-09 18:47:10|||||||||500
1757443650000|2025-09-09 18:47:30|||||||||100
1757443660000|2025-09-09 18:47:40|21745|21736|21753|21727|21753|21744|21745|21718|4569
1757443670000|2025-09-09 18:47:50|21756|21728|21756|21743|21756|21743|21756|21728|1100
1757443680000|2025-09-09 18:48:00||21744||21744||21744||21744|100
1757443690000|2025-09-09 18:48:10||21743||21742||21743||21742|100
1757443700000|2025-09-09 18:48:20||21745||21745||21745||21745|405
1757443710000|2025-09-09 18:48:30|21762|21747|21767|21747|21767|21747|21762|21747|100
1757443720000|2025-09-09 18:48:40||21748||21747||21748||21747|400
1757443730000|2025-09-09 18:48:50|21772|21748|21780|21762|21780|21762|21772|21748|200
1757443740000|2025-09-09 18:49:00|21781|21758|21775|21758|21781|21758|21763|21758|500
1757443750000|2025-09-09 18:49:10|21781||21780||21781||21775||0
1757443770000|2025-09-09 18:49:30||21759||21759||21759||21759|0
1757443780000|2025-09-09 18:49:40|||||||||400
1757443790000|2025-09-09 18:49:50|21781||21781||21781||21781||300
1757443810000|2025-09-09 18:50:10|21776|21758|21770|21758|21776|21759|21759|21758|720
1757443820000|2025-09-09 18:50:20|21781|21756|21778|21756|21781|21756|21759|21756|787
1757443830000|2025-09-09 18:50:30|21780|21762|21782|21757|21782|21762|21780|21756|100
1757443840000|2025-09-09 18:50:40|||||||||200
1757443850000|2025-09-09 18:50:50||21761||21761||21761||21761|1119
1757443860000|2025-09-09 18:51:00|21784|21762|21794|21777|21794|21777|21784|21762|100
1757443870000|2025-09-09 18:51:10|21795||21799||21799||21785||0
1757443880000|2025-09-09 18:51:20|21800|21784|21806|21786|21806|21786|21800|21784|200
1757443910000|2025-09-09 18:51:50|||||||||200
1757443930000|2025-09-09 18:52:10|21805|21793|21805|21793|21805|21794|21805|21777|300
1757443940000|2025-09-09 18:52:20|21801|21785|21805|21785|21805|21786|21792|21785|2203
1757443980000|2025-09-09 18:53:00|||||||||400
1757443990000|2025-09-09 18:53:10|||||||||250
1757444040000|2025-09-09 18:54:00|||||||||100
1757444050000|2025-09-09 18:54:10|||||||||100
1757444060000|2025-09-09 18:54:20|||||||||100
1757444080000|2025-09-09 18:54:40|||||||||100
1757444090000|2025-09-09 18:54:50|21806|21786|21806|21798|21806|21798|21806|21785|200
1757444100000|2025-09-09 18:55:00|21814|21806|21814|21801|21814|21806|21809|21798|225
1757444120000|2025-09-09 18:55:20|21815|21802|21816|21802|21816|21802|21815|21802|0
1757444130000|2025-09-09 18:55:30|21820||21820||21820||21819||0
1757444160000|2025-09-09 18:56:00|||||||||460
1757444180000|2025-09-09 18:56:20||21803||21802||21803||21802|0
1757444190000|2025-09-09 18:56:30|21822|21803|21824|21803|21824|21803|21822|21803|0
1757444200000|2025-09-09 18:56:40|21831|21807|21834|21817|21834|21824|21831|21803|100
1757444210000|2025-09-09 18:56:50|21835|21821|21836|21822|21836|21823|21835|21821|0
1757444260000|2025-09-09 18:57:40|21838|21823|21841|21828|21841|21828|21838|21822|0
1757444270000|2025-09-09 18:57:50|21842|21830|21843|21830|21843|21830|21842|21830|0
1757444300000|2025-09-09 18:58:20||21832||21832||21832||21832|100
1757444310000|2025-09-09 18:58:30|21844|21840|21853|21834|21853|21843|21843|21832|1900
1757444320000|2025-09-09 18:58:40|21844|21832|21851|21832|21851|21832|21844|21832|109
1757444330000|2025-09-09 18:58:50|21853||21853||21853||21853||0
1757444340000|2025-09-09 18:59:00|||||||||100
1757444350000|2025-09-09 18:59:10|21852|21834|21852|21834|21852|21834|21852|21834|0
1757444360000|2025-09-09 18:59:20|||||||||100
1757444370000|2025-09-09 18:59:30|21845|21833|21851|21835|21851|21835|21837|21833|650
1757444380000|2025-09-09 18:59:40|21850|21832|21850|21832|21850|21832|21844|21831|600
1757444410000|2025-09-09 19:00:10|||||||||100
1757444470000|2025-09-09 19:01:10|21853||21853||21853||21853||400
1757444480000|2025-09-09 19:01:20|21852|21841|21853|21842|21853|21842|21852|21841|500
1757444490000|2025-09-09 19:01:30|||||||||100
1757444500000|2025-09-09 19:01:40|||||||||100
1757444510000|2025-09-09 19:01:50|||||||||193
1757444520000|2025-09-09 19:02:00|||||||||500
1757444530000|2025-09-09 19:02:10|21850|21841|21850|21835|21850|21841|21845|21833|600
1757444550000|2025-09-09 19:02:30||21829||21839||21839||21829|0
1757444560000|2025-09-09 19:02:40||21835||21834||21835||21829|100
1757444570000|2025-09-09 19:02:50||21835||21835||21835||21835|545
1757444610000|2025-09-09 19:03:30||21836||21836||21837||21836|0
1757444620000|2025-09-09 19:03:40||21838||21838||21838||21838|0
1757444630000|2025-09-09 19:03:50||21836||21837||21837||21836|0
1757444670000|2025-09-09 19:04:30|21853|21839|21872|21853|21872|21859|21853|21839|300
1757444680000|2025-09-09 19:04:40||21859||21860||21860||21859|0
1757444700000|2025-09-09 19:05:00|||||||||200
1757444710000|2025-09-09 19:05:10|||||||||400
1757444740000|2025-09-09 19:05:40|||||||||100
1757444780000|2025-09-09 19:06:20|21870|21859|21870|21847|21872|21859|21860|21847|600
1757444790000|2025-09-09 19:06:30|21872||21872||21872||21872||0
1757444800000|2025-09-09 19:06:40|21873|21848|21873|21848|21873|21848|21869|21848|0
1757444820000|2025-09-09 19:07:00|||||||||100
1757444840000|2025-09-09 19:07:20|21870|21847|21863|21843|21870|21847|21854|21838|800
1757444850000|2025-09-09 19:07:30|21846|21839|21863|21832|21863|21839|21845|21832|200
1757444880000|2025-09-09 19:08:00|21866||21866||21866||21866||0
1757444890000|2025-09-09 19:08:10||21843||21843||21843||21843|600
1757444910000|2025-09-09 19:08:30|||||||||100
1757444920000|2025-09-09 19:08:40|||||||||100
1757444930000|2025-09-09 19:08:50|||||||||100
1757444960000|2025-09-09 19:09:20|||||||||100
1757444970000|2025-09-09 19:09:30|||||||||3152
1757444990000|2025-09-09 19:09:50|||||||||100
1757445020000|2025-09-09 19:10:20|||||||||100
1757445030000|2025-09-09 19:10:30|21863|21842|21861|21835|21863|21843|21844|21835|300
1757445040000|2025-09-09 19:10:40|||||||||300
1757445050000|2025-09-09 19:10:50|21862||21862||21862||21862||0
1757445070000|2025-09-09 19:11:10|||||||||200
1757445090000|2025-09-09 19:11:30|21871|21837|21881|21844|21881|21862|21871|21837|100
1757445110000|2025-09-09 19:11:50|||||||||440
1757445120000|2025-09-09 19:12:00|21880||21880||21880||21880||0
1757445140000|2025-09-09 19:12:20|||||||||200
1757445160000|2025-09-09 19:12:40|21881||21880||21881||21880||0
1757445190000|2025-09-09 19:13:10|||||||||800
1757445200000|2025-09-09 19:13:20|21881||21880||21881||21880||0
1757445250000|2025-09-09 19:14:10|||||||||120
1757445280000|2025-09-09 19:14:40|21879||21877||21879||21877||200
1757445290000|2025-09-09 19:14:50|||||||||200
1757445300000|2025-09-09 19:15:00|21876||21876||21876||21876||0
1757445310000|2025-09-09 19:15:10|||||||||401
1757445320000|2025-09-09 19:15:20|||||||||300
1757445330000|2025-09-09 19:15:30|||||||||100
1757445340000|2025-09-09 19:15:40|21875||21874||21875||21874||0
1757445350000|2025-09-09 19:15:50|||||||||100
1757445360000|2025-09-09 19:16:00|||||||||207
1757445370000|2025-09-09 19:16:10|||||||||100
1757445410000|2025-09-09 19:16:50|21872||21871||21872||21871||300
1757445430000|2025-09-09 19:17:10|||||||||1200
1757445440000|2025-09-09 19:17:20|||||||||100
1757445450000|2025-09-09 19:17:30|||||||||100
1757445460000|2025-09-09 19:17:40|||||||||150
1757445470000|2025-09-09 19:17:50|21870||21870||21870||21870||0
1757445490000|2025-09-09 19:18:10|||||||||100
1757445500000|2025-09-09 19:18:20|||||||||100
1757445510000|2025-09-09 19:18:30|21869|21845|21869|21845|21869|21845|21869|21845|0
1757445520000|2025-09-09 19:18:40|||||||||200
1757445530000|2025-09-09 19:18:50|21867|21844|21861|21835|21867|21845|21849|21835|1300
1757445540000|2025-09-09 19:19:00|||||||||100
1757445550000|2025-09-09 19:19:10|21849|21827|21849|21827|21849|21833|21849|21827|1219
1757445560000|2025-09-09 19:19:20|||||||||400
1757445590000|2025-09-09 19:19:50||21828||21828||21828||21828|0
1757445610000|2025-09-09 19:20:10|||||||||100
1757445640000|2025-09-09 19:20:40|||||||||200
1757445660000|2025-09-09 19:21:00|||||||||400
1757445670000|2025-09-09 19:21:10|21848||21848||21848||21848||1613
1757445710000|2025-09-09 19:21:50|21849|21821|21834|21810|21849|21821|21834|21810|2213
1757445720000|2025-09-09 19:22:00|21833||21833||21833||21833||0
1757445730000|2025-09-09 19:22:10|21832||21832||21832||21832||200
1757445740000|2025-09-09 19:22:20|21827|21801|21832|21801|21832|21801|21827|21801|100
1757445750000|2025-09-09 19:22:30||21809||21801||21809||21801|100
1757445760000|2025-09-09 19:22:40|||||||||300
1757445780000|2025-09-09 19:23:00|||||||||101
1757445800000|2025-09-09 19:23:20|||||||||1000
1757445820000|2025-09-09 19:23:40||21802||21804||21804||21802|2300
1757445830000|2025-09-09 19:23:50||21802||21804||21814||21802|0
1757445840000|2025-09-09 19:24:00||21814||21807||21814||21807|0
1757445850000|2025-09-09 19:24:10||21802||21802||21810||21802|0
1757445860000|2025-09-09 19:24:20|||||||||100
1757445870000|2025-09-09 19:24:30|||||||||100
1757445880000|2025-09-09 19:24:40|21831||21831||21831||21831||0
1757445920000|2025-09-09 19:25:20|21832||21832||21832||21832||0
1757445940000|2025-09-09 19:25:40|21831||21831||21831||21831||100
1757445960000|2025-09-09 19:26:00|21825|21811|21825|21811|21825|21811|21825|21811|300
1757445970000|2025-09-09 19:26:10|||||||||200
1757445990000|2025-09-09 19:26:30||21815||21815||21815||21815|100
1757446000000|2025-09-09 19:26:40|21820|21811|21825|21803|21825|21816|21814|21803|1000
1757446010000|2025-09-09 19:26:50||21804||21803||21804||21803|0
1757446020000|2025-09-09 19:27:00|21823|21807|21821|21803|21823|21807|21810|21803|600
1757446040000|2025-09-09 19:27:20|21820||21820||21820||21820||200
1757446060000|2025-09-09 19:27:40|||||||||100
1757446080000|2025-09-09 19:28:00|21821||21821||21821||21821||101
1757446100000|2025-09-09 19:28:20||21806||21806||21806||21806|0
1757446120000|2025-09-09 19:28:40||21803||21801||21806||21801|0
1757446130000|2025-09-09 19:28:50||21806||21806||21806||21806|0
1757446140000|2025-09-09 19:29:00||21801||21806||21806||21801|0
1757446150000|2025-09-09 19:29:10||21801||21806||21806||21801|0
1757446160000|2025-09-09 19:29:20|21822|21820|21824|21810|21824|21820|21820|21801|813
1757446170000|2025-09-09 19:29:30||21801||21810||21810||21801|0
1757446180000|2025-09-09 19:29:40|21820|21806|21824|21802|21824|21810|21810|21801|400
1757446190000|2025-09-09 19:29:50|||||||||300
1757446200000|2025-09-09 19:30:00|||||||||100
1757446220000|2025-09-09 19:30:20|||||||||101
1757446240000|2025-09-09 19:30:40||21803||21803||21803||21803|0
1757446260000|2025-09-09 19:31:00|21804|21802|21800|21787|21816|21802|21791|21787|1700
1757446270000|2025-09-09 19:31:10|21796|21785|21800|21794|21800|21794|21789|21782|2900
1757446280000|2025-09-09 19:31:20||21788||21794||21794||21788|100
1757446290000|2025-09-09 19:31:30||21788||21794||21794||21788|200
1757446300000|2025-09-09 19:31:40||21789||21789||21789||21789|100
1757446320000|2025-09-09 19:32:00|||||||||100
1757446330000|2025-09-09 19:32:10|||||||||100
1757446340000|2025-09-09 19:32:20|||||||||100
1757446350000|2025-09-09 19:32:30|21791|21781|21791|21781|21791|21783|21791|21781|300
1757446360000|2025-09-09 19:32:40||21775||21779||21781||21775|100
1757446380000|2025-09-09 19:33:00||21780||21780||21780||21775|0
1757446410000|2025-09-09 19:33:30||21779||21777||21779||21775|100
1757446420000|2025-09-09 19:33:40||21775||21780||21781||21775|100
1757446430000|2025-09-09 19:33:50||21781||21781||21781||21781|100
1757446440000|2025-09-09 19:34:00|21800|21782|21800|21785|21800|21790|21797|21782|1419
1757446450000|2025-09-09 19:34:10||21783||21783||21783||21783|100
1757446460000|2025-09-09 19:34:20|||||||||100
1757446470000|2025-09-09 19:34:30|||||||||300
1757446480000|2025-09-09 19:34:40||21784||21782||21784||21776|0
1757446490000|2025-09-09 19:34:50||21776||21780||21785||21776|101
1757446500000|2025-09-09 19:35:00||21776||21780||21783||21776|200
1757446510000|2025-09-09 19:35:10||21781||21781||21784||21780|0
1757446520000|2025-09-09 19:35:20||21785||21781||21785||21781|0
1757446530000|2025-09-09 19:35:30|||||||||100
1757446540000|2025-09-09 19:35:40|||||||||100
1757446560000|2025-09-09 19:36:00|21782|21780|21784|21767|21793|21780|21770|21767|2334
1757446570000|2025-09-09 19:36:10|21777|21770|21777|21767|21777|21770|21777|21767|100
1757446580000|2025-09-09 19:36:20|||||||||500
1757446590000|2025-09-09 19:36:30|||||||||100
1757446610000|2025-09-09 19:36:50|||||||||100
1757446620000|2025-09-09 19:37:00|||||||||300
1757446630000|2025-09-09 19:37:10||21761||21764||21764||21760|100
1757446640000|2025-09-09 19:37:20|21776|21760|21776|21761|21776|21761|21770|21760|1084
1757446660000|2025-09-09 19:37:40||21762||21762||21764||21761|0
1757446680000|2025-09-09 19:38:00|||||||||200
1757446690000|2025-09-09 19:38:10|21784|21763|21784|21762|21784|21771|21784|21762|300
1757446700000|2025-09-09 19:38:20||21768||21768||21768||21762|100
1757446710000|2025-09-09 19:38:30||21771||21771||21771||21771|0
1757446720000|2025-09-09 19:38:40|21789|21772|21800|21779|21800|21780|21789|21771|100
1757446730000|2025-09-09 19:38:50||21781||21779||21784||21779|0
1757446740000|2025-09-09 19:39:00|21795||21795||21795||21795||100
1757446750000|2025-09-09 19:39:10||21780||21780||21780||21780|200
1757446770000|2025-09-09 19:39:30|||||||||100
1757446780000|2025-09-09 19:39:40|||||||||200
1757446790000|2025-09-09 19:39:50|||||||||100
1757446800000|2025-09-09 19:40:00|21801||21801||21801||21800||0
1757446810000|2025-09-09 19:40:10|21795|21781|21800|21780|21801|21781|21795|21780|0
1757446820000|2025-09-09 19:40:20|21801|21781|21801|21781|21801|21781|21800|21780|0
1757446830000|2025-09-09 19:40:30|21800|21780|21800|21787|21801|21787|21800|21780|0
1757446840000|2025-09-09 19:40:40|21801|21788|21801|21791|21801|21791|21800|21787|0
1757446850000|2025-09-09 19:40:50|21800|21790|21800|21790|21801|21791|21800|21790|0
1757446860000|2025-09-09 19:41:00|21801|21791|21807|21791|21807|21791|21800|21790|0
1757446870000|2025-09-09 19:41:10|21806|21793|21806|21791|21807|21793|21805|21791|0
1757446880000|2025-09-09 19:41:20|21805|21797|21805|21791|21805|21797|21805|21791|0
1757446890000|2025-09-09 19:41:30|21801|21783|21800|21780|21801|21783|21800|21780|0
1757446900000|2025-09-09 19:41:40|21801||21800||21801||21800||0
1757446910000|2025-09-09 19:41:50|21801|21781|21801|21780|21801|21781|21800|21780|0
1757446920000|2025-09-09 19:42:00|21800|21781|21800|21780|21800|21781|21800|21780|0
1757446930000|2025-09-09 19:42:10||21781||21780||21783||21780|0
1757446940000|2025-09-09 19:42:20||21781||21781||21781||21780|0
1757446950000|2025-09-09 19:42:30||21780||21783||21783||21780|0
1757446970000|2025-09-09 19:42:50|21801|21785|21801|21785|21801|21785|21800|21785|304
1757446980000|2025-09-09 19:43:00|21800|21783|21800|21783|21801|21783|21800|21783|0
1757446990000|2025-09-09 19:43:10|21801|21784|21800|21784|21801|21784|21800|21784|100
1757447000000|2025-09-09 19:43:20|21801||21800||21801||21800||0
1757447010000|2025-09-09 19:43:30|21801||21800||21801||21800||0
1757447020000|2025-09-09 19:43:40|21801||21800||21801||21800||0
1757447030000|2025-09-09 19:43:50|21799|21794|21807|21798|21807|21798|21799|21794|492
1757447040000|2025-09-09 19:44:00|21806|21797|21810|21797|21810|21798|21806|21797|0
1757447050000|2025-09-09 19:44:10|21815|21798|21817|21804|21817|21804|21815|21797|100
1757447060000|2025-09-09 19:44:20|21818|21807|21818|21800|21818|21807|21818|21800|0
1757447070000|2025-09-09 19:44:30|21823|21806|21822|21809|21823|21809|21822|21806|0
1757447080000|2025-09-09 19:44:40|21823|21808|21826|21813|21828|21813|21823|21808|400
1757447090000|2025-09-09 19:44:50|21825|21812|21839|21822|21839|21822|21825|21812|0
1757447100000|2025-09-09 19:45:00|21838|21823|21839|21824|21839|21824|21838|21823|0
1757447110000|2025-09-09 19:45:10|21838|21827|21839|21827|21839|21827|21838|21827|0
1757447120000|2025-09-09 19:45:20|21838|21826|21839|21831|21839|21831|21838|21826|200
1757447130000|2025-09-09 19:45:30|21843|21832|21844|21831|21844|21832|21840|21830|0
1757447140000|2025-09-09 19:45:40|21839||21844||21844||21839||0
1757447150000|2025-09-09 19:45:50|21849|21833|21850|21833|21850|21834|21849|21833|0
1757447160000|2025-09-09 19:46:00|21852|21842|21860|21842|21860|21842|21852|21842|275
1757447170000|2025-09-09 19:46:10|21859||21867||21868||21859||0
1757447180000|2025-09-09 19:46:20|21868||21867||21868||21867||0
1757447190000|2025-09-09 19:46:30|21868|21847|21868|21847|21868|21847|21867|21847|0
1757447200000|2025-09-09 19:46:40|21867|21849|21877|21850|21878|21854|21867|21849|102
1757447210000|2025-09-09 19:46:50|21878||21877||21878||21877||100
1757447220000|2025-09-09 19:47:00|21876|21849|21864|21849|21876|21850|21864|21849|0
1757447230000|2025-09-09 19:47:10|21865|21850|21865|21850|21871|21850|21864|21849|0
1757447240000|2025-09-09 19:47:20|21871|21849|21877|21849|21878|21850|21871|21849|0
1757447250000|2025-09-09 19:47:30|21878|21850|21877|21849|21878|21850|21877|21849|0
1757447260000|2025-09-09 19:47:40|21878|21850|21878|21850|21878|21850|21877|21849|0
1757447270000|2025-09-09 19:47:50|21877|21849|21877|21851|21878|21851|21877|21849|0
1757447280000|2025-09-09 19:48:00|21885|21857|21886|21851|21886|21857|21885|21851|0
1757447290000|2025-09-09 19:48:10|21885||21886||21886||21885||102
1757447300000|2025-09-09 19:48:20|21885|21863|21886|21868|21887|21868|21875|21863|100
1757447310000|2025-09-09 19:48:30|21887|21871|21887|21873|21887|21873|21886|21870|0
1757447320000|2025-09-09 19:48:40|21886|21872|21887|21875|21887|21875|21886|21872|228
1757447330000|2025-09-09 19:48:50|21886|21874|21886|21874|21886|21875|21884|21874|100
1757447340000|2025-09-09 19:49:00|21887|21875|21887|21876|21887|21876|21886|21874|0
1757447350000|2025-09-09 19:49:10|21886|21875|21886|21872|21887|21876|21884|21870|241
1757447360000|2025-09-09 19:49:20|21887|21873|21886|21872|21887|21873|21886|21872|100
1757447370000|2025-09-09 19:49:30|21885|21873|21883|21872|21886|21873|21883|21872|303
1757447380000|2025-09-09 19:49:40|21884|21873|21881|21870|21886|21873|21881|21869|0
1757447390000|2025-09-09 19:49:50|21879|21869|21877|21869|21880|21870|21877|21869|0
1757447400000|2025-09-09 19:50:00|21878|21873|21907|21886|21912|21886|21878|21872|500
1757447410000|2025-09-09 19:50:10|21906|21885|21903|21886|21907|21886|21902|21885|100
1757447420000|2025-09-09 19:50:20|21902|21885|21897|21882|21903|21886|21897|21881|0
1757447430000|2025-09-09 19:50:30|21906|21883|21900|21875|21906|21883|21900|21875|0
1757447440000|2025-09-09 19:50:40||21874||21874||21875||21874|262
1757447450000|2025-09-09 19:50:50|21899|21875|21899|21874|21900|21875|21899|21874|0
1757447460000|2025-09-09 19:51:00|21900|21875|21902|21879|21902|21884|21891|21870|0
1757447470000|2025-09-09 19:51:10|21901|21884|21902|21884|21902|21884|21901|21883|262
1757447480000|2025-09-09 19:51:20|21901|21883|21900|21876|21902|21884|21900|21876|100
1757447490000|2025-09-09 19:51:30|21902|21877|21901|21875|21902|21877|21901|21875|0
1757447500000|2025-09-09 19:51:40|21899|21871|21892|21860|21900|21871|21892|21860|0
1757447510000|2025-09-09 19:51:50|21893|21861|21891|21859|21893|21861|21891|21859|212
1757447520000|2025-09-09 19:52:00|21892||21891||21892||21891||0
1757447530000|2025-09-09 19:52:10|21892||21892||21892||21891||0
1757447540000|2025-09-09 19:52:20|21891||21891||21891||21891||0
1757447550000|2025-09-09 19:52:30|21892||21892||21892||21891||0
1757447560000|2025-09-09 19:52:40|21891|21864|21891|21873|21892|21873|21891|21864|100
1757447570000|2025-09-09 19:52:50|21892|21877|21891|21877|21892|21878|21891|21877|130
1757447580000|2025-09-09 19:53:00|21892|21871|21884|21869|21892|21874|21884|21866|0
1757447590000|2025-09-09 19:53:10|21885|21871|21884|21869|21885|21871|21884|21869|348
1757447600000|2025-09-09 19:53:20||21870||21870||21871||21870|100
1757447610000|2025-09-09 19:53:30|21877|21855|21875|21855|21877|21856|21875|21855|149
1757447620000|2025-09-09 19:53:40||21856||21856||21856||21855|0
1757447630000|2025-09-09 19:53:50|21876||21876||21876||21876||100
1757447640000|2025-09-09 19:54:00|21875||21875||21876||21875||0
1757447650000|2025-09-09 19:54:10|21874|21864|21884|21864|21884|21864|21872|21864|100
1757447660000|2025-09-09 19:54:20||21863||21864||21864||21863|120
1757447670000|2025-09-09 19:54:30|21885|21863|21885|21867|21885|21867|21885|21863|0
1757447680000|2025-09-09 19:54:40||21866||21866||21867||21866|133
1757447690000|2025-09-09 19:54:50|21880|21864|21881|21867|21881|21867|21880|21864|100
1757447700000|2025-09-09 19:55:00|21880|21866|21885|21873|21885|21873|21880|21866|0
1757447710000|2025-09-09 19:55:10|21894|21877|21902|21893|21902|21893|21894|21877|0
1757447720000|2025-09-09 19:55:20|21901|21892|21913|21890|21914|21892|21901|21889|500
1757447730000|2025-09-09 19:55:30|21914|21878|21909|21878|21914|21878|21902|21878|233
1757447740000|2025-09-09 19:55:40|21910|21879|21913|21878|21913|21879|21910|21878|0
1757447750000|2025-09-09 19:55:50|21914|21885|21912|21885|21914|21886|21912|21885|128
1757447760000|2025-09-09 19:56:00|21911|21886|21900|21886|21911|21886|21899|21885|100
1757447770000|2025-09-09 19:56:10|21898|21885|21890|21879|21899|21886|21890|21879|0
1757447780000|2025-09-09 19:56:20|21891|21880|21878|21873|21891|21880|21878|21873|900
1757447790000|2025-09-09 19:56:30|21877|21870|21883|21873|21883|21873|21875|21863|462
1757447800000|2025-09-09 19:56:40|21884|21874|21884|21878|21884|21878|21883|21873|0
1757447810000|2025-09-09 19:56:50|21883|21874|21883|21874|21884|21874|21883|21874|0
1757447820000|2025-09-09 19:57:00|21884|21879|21897|21884|21898|21884|21883|21879|0
1757447830000|2025-09-09 19:57:10|21898|21881|21913|21903|21914|21903|21898|21881|300
1757447840000|2025-09-09 19:57:20|21914|21901|21913|21900|21914|21901|21911|21900|131
1757447850000|2025-09-09 19:57:30||21899||21899||21899||21899|247
1757447860000|2025-09-09 19:57:40|21912|21900|21912|21892|21912|21900|21911|21891|215
1757447870000|2025-09-09 19:57:50|21911|21891|21905|21889|21911|21892|21905|21889|0
1757447880000|2025-09-09 19:58:00|21906|21890|21904|21890|21906|21890|21903|21889|100
1757447890000|2025-09-09 19:58:10|21903|21889|21904|21890|21904|21890|21903|21889|0
1757447900000|2025-09-09 19:58:20|21902|21889|21900|21883|21902|21890|21900|21883|200
1757447910000|2025-09-09 19:58:30|21899|21884|21899|21879|21899|21885|21887|21878|100
1757447920000|2025-09-09 19:58:40|21886|21878|21886|21874|21886|21881|21886|21874|268
1757447930000|2025-09-09 19:58:50|21883|21867|21877|21868|21884|21871|21875|21866|150
1757447940000|2025-09-09 19:59:00|21874|21865|21872|21863|21874|21867|21871|21863|367
1757447950000|2025-09-09 19:59:10|21871|21864|21870|21863|21871|21864|21870|21863|0
1757447960000|2025-09-09 19:59:20|21868|21857|21862|21854|21868|21857|21855|21849|200
1757447970000|2025-09-09 19:59:30|21863|21853|21870|21853|21870|21855|21862|21853|474
1757447980000|2025-09-09 19:59:40|21878|21854|21877|21854|21878|21855|21874|21854|100
1757447990000|2025-09-09 19:59:50|21878|21841|21872|21849|21878|21850|21864|21841|262
1757511000000|2025-09-10 13:30:00|22100|21857|22100|21857|22100|21910|22100|21857|0
1757511010000|2025-09-10 13:30:10|||||||||100
1757511030000|2025-09-10 13:30:30|22104|22000|22200|22122|22200|22122|22090|22000|32539
1757511040000|2025-09-10 13:30:40|22250|22155|22250|22200|22250|22200|22250|22151|2500
1757511050000|2025-09-10 13:30:50|22258||22287||22287||22256||3247
1757511060000|2025-09-10 13:31:00||22243||22200||22243||22200|1100
1757511070000|2025-09-10 13:31:10|22292|22268|22400|22300|22400|22324|22292|22200|2668
1757511080000|2025-09-10 13:31:20||22350||22350||22350||22350|1000
1757511090000|2025-09-10 13:31:30|||||||||400
1757511100000|2025-09-10 13:31:40|22457|22370|22450|22400|22457|22400|22450|22370|1401
1757511110000|2025-09-10 13:31:50|22421|22420|22425|22348|22450|22420|22400|22348|2760
1757511120000|2025-09-10 13:32:00|22424||22425||22425||22424||300
1757511130000|2025-09-10 13:32:10|22430|22349|22450|22348|22450|22364|22430|22348|400
1757511140000|2025-09-10 13:32:20|22457|22358|22455|22348|22457|22425|22409|22348|5900
1757511150000|2025-09-10 13:32:30|22456|22425|22457|22348|22457|22425|22456|22348|100
1757511160000|2025-09-10 13:32:40|22461|22403|22465|22403|22490|22456|22461|22403|3647
1757511170000|2025-09-10 13:32:50|22436|22370|22450|22348|22454|22370|22436|22348|813
1757511180000|2025-09-10 13:33:00|22410|22356|22450|22348|22450|22356|22410|22348|1149
1757511190000|2025-09-10 13:33:10||22349||22348||22349||22348|1800
1757511200000|2025-09-10 13:33:20|||||||||1600
1757511210000|2025-09-10 13:33:30|22455|22357|22455|22356|22455|22408|22455|22348|2000
1757511220000|2025-09-10 13:33:40|22480|22455|22500|22440|22500|22490|22480|22356|4337
1757511230000|2025-09-10 13:33:50|22440|22435|22499|22355|22500|22440|22440|22355|7364
1757511240000|2025-09-10 13:34:00|22500|22349|22500|22349|22500|22349|22500|22349|200
1757511250000|2025-09-10 13:34:10||22348||22348||22348||22348|1004
1757511260000|2025-09-10 13:34:20|||||||||200
1757511270000|2025-09-10 13:34:30|22498||22498||22498||22498||0
1757511280000|2025-09-10 13:34:40|22461|22400|22438|22348|22462|22400|22401|22348|1111
1757511290000|2025-09-10 13:34:50|22400||22443||22443||22400||500
1757511300000|2025-09-10 13:35:00|22462|22373|22481|22395|22498|22441|22462|22373|400
1757511310000|2025-09-10 13:35:10|22498||22498||22498||22498||1100
1757511320000|2025-09-10 13:35:20|22475|22400|22498|22400|22498|22400|22475|22400|200
1757511330000|2025-09-10 13:35:30|||||||||300
1757511340000|2025-09-10 13:35:40||22373||22373||22373||22373|115
1757511350000|2025-09-10 13:35:50||22374||22374||22374||22374|350
1757511360000|2025-09-10 13:36:00|22400|22373|22460|22374|22460|22374|22400|22373|457
1757511370000|2025-09-10 13:36:10|22459|22354|22434|22348|22459|22374|22411|22348|400
1757511380000|2025-09-10 13:36:20|22409|22381|22460|22348|22460|22381|22409|22348|498
1757511390000|2025-09-10 13:36:30|22421||22421||22421||22421||0
1757511400000|2025-09-10 13:36:40|22385|22347|22420|22348|22420|22348|22378|22332|1439
1757511410000|2025-09-10 13:36:50|22400|22347|22400|22326|22400|22348|22366|22326|2085
1757511420000|2025-09-10 13:37:00|||||||||200
1757511430000|2025-09-10 13:37:10|||||||||600
1757511440000|2025-09-10 13:37:20|22343|22324|22400|22300|22400|22324|22335|22300|200
1757511460000|2025-09-10 13:37:40|||||||||104
1757511470000|2025-09-10 13:37:50|22393||22393||22393||22393||100
1757511480000|2025-09-10 13:38:00|||||||||111
1757511500000|2025-09-10 13:38:20|22390|22299|22349|22270|22390|22299|22337|22270|700
1757511510000|2025-09-10 13:38:30|||||||||100
1757511520000|2025-09-10 13:38:40|22335|22250|22310|22238|22335|22250|22310|22238|300
1757511530000|2025-09-10 13:38:50|22309|22223|22300|22214|22309|22223|22300|22214|0
1757511540000|2025-09-10 13:39:00|22289|22208|22294|22200|22294|22239|22230|22200|956
1757511550000|2025-09-10 13:39:10||22224||22200||22224||22200|839
1757511560000|2025-09-10 13:39:20|||||||||100
1757511570000|2025-09-10 13:39:30|22261||22245||22294||22245||0
1757511580000|2025-09-10 13:39:40|22289|22244|22294|22200|22294|22244|22246|22200|300
1757511600000|2025-09-10 13:40:00||22221||22221||22221||22221|0
1757511610000|2025-09-10 13:40:10|||||||||250
1757511620000|2025-09-10 13:40:20|22293|22210|22293|22210|22293|22210|22293|22210|220
1757511630000|2025-09-10 13:40:30|22294|22292|22334|22260|22334|22294|22294|22260|1300
1757511640000|2025-09-10 13:40:40|22356|22245|22335|22293|22356|22293|22335|22244|700
1757511650000|2025-09-10 13:40:50|22352|22294|22352|22294|22352|22294|22352|22294|200
1757511660000|2025-09-10 13:41:00||22304||22294||22304||22294|100
1757511670000|2025-09-10 13:41:10|22363|22304|22390|22315|22390|22316|22363|22304|624
1757511680000|2025-09-10 13:41:20||22314||22320||22320||22294|111
1757511700000|2025-09-10 13:41:40||22331||22331||22331||22331|700
1757511710000|2025-09-10 13:41:50|22389||22389||22389||22389||1600
1757511720000|2025-09-10 13:42:00||22332||22332||22332||22332|200
1757511730000|2025-09-10 13:42:10|||||||||102
1757511740000|2025-09-10 13:42:20|||||||||100
1757511750000|2025-09-10 13:42:30|22390|22352|22400|22366|22400|22366|22390|22332|1925
1757511760000|2025-09-10 13:42:40|22412|22379|22412|22360|22412|22379|22399|22359|530
1757511770000|2025-09-10 13:42:50|22434|22386|22433|22360|22434|22386|22433|22360|1202
1757511780000|2025-09-10 13:43:00|22432|22352|22421|22352|22432|22352|22360|22352|1843
1757511790000|2025-09-10 13:43:10|22425|22368|22425|22368|22425|22368|22425|22352|300
1757511800000|2025-09-10 13:43:20|22433||22433||22433||22433||1300
1757511810000|2025-09-10 13:43:30|22435|22369|22450|22392|22450|22408|22435|22369|964
1757511820000|2025-09-10 13:43:40|22448|22393|22448|22403|22448|22403|22448|22393|0
1757511830000|2025-09-10 13:43:50|22450|22433|22471|22431|22471|22433|22450|22389|1191
1757511840000|2025-09-10 13:44:00|22476|22422|22476|22449|22476|22450|22476|22422|0
1757511850000|2025-09-10 13:44:10|22450|22450|22476|22429|22476|22450|22450|22422|3106
1757511880000|2025-09-10 13:44:40||22430||22429||22438||22429|200
1757511890000|2025-09-10 13:44:50||22450||22450||22450||22450|170
1757511900000|2025-09-10 13:45:00||22455||22450||22472||22450|345
1757511910000|2025-09-10 13:45:10|||||||||1484
1757511920000|2025-09-10 13:45:20|22473|22429|22462|22422|22473|22429|22462|22422|3012
1757511930000|2025-09-10 13:45:30|22476|22423|22498|22450|22498|22461|22461|22423|7772
1757511940000|2025-09-10 13:45:40|22497||22496||22497||22496||400
1757511950000|2025-09-10 13:45:50||22451||22458||22469||22451|200
1757511960000|2025-09-10 13:46:00|22497|22479|22524|22495|22530|22501|22497|22458|11054
1757511970000|2025-09-10 13:46:10|22530|22494|22514|22458|22539|22502|22504|22458|3244
1757511980000|2025-09-10 13:46:20|22515|22468|22515|22480|22515|22480|22515|22458|1400
1757511990000|2025-09-10 13:46:30|22530|22481|22539|22498|22539|22512|22530|22481|313
1757512000000|2025-09-10 13:46:40|22538|22483|22538|22483|22538|22483|22538|22483|1000
1757512010000|2025-09-10 13:46:50|||||||||400
1757512020000|2025-09-10 13:47:00|22531|22480|22510|22459|22531|22480|22481|22458|525
1757512030000|2025-09-10 13:47:10|||||||||100
1757512040000|2025-09-10 13:47:20|||||||||316
1757512050000|2025-09-10 13:47:30|22508|22458|22475|22437|22508|22458|22475|22437|600
1757512060000|2025-09-10 13:47:40|22483||22483||22483||22483||100
1757512070000|2025-09-10 13:47:50|22507|22465|22488|22437|22508|22465|22488|22437|1320
1757512080000|2025-09-10 13:48:00|||||||||146
1757512090000|2025-09-10 13:48:10|22508|22438|22508|22437|22508|22438|22508|22437|400
1757512100000|2025-09-10 13:48:20||22438||22438||22438||22438|100
1757512110000|2025-09-10 13:48:30|22510|22439|22510|22447|22510|22478|22510|22439|1500
1757512120000|2025-09-10 13:48:40|22509||22509||22509||22509||0
1757512140000|2025-09-10 13:49:00|22508|22448|22508|22447|22508|22448|22508|22447|100
1757512150000|2025-09-10 13:49:10||22448||22448||22448||22448|0
1757512160000|2025-09-10 13:49:20|22506|22447|22466|22439|22508|22447|22448|22438|2211
1757512170000|2025-09-10 13:49:30||22440||22440||22440||22440|511
1757512180000|2025-09-10 13:49:40|22479|22444|22490|22440|22508|22444|22479|22440|344
1757512190000|2025-09-10 13:49:50|||||||||500
1757512200000|2025-09-10 13:50:00|22486|22439|22435|22394|22486|22439|22416|22375|1864
1757512210000|2025-09-10 13:50:10|22433|22375|22388|22343|22433|22375|22388|22343|550
1757512220000|2025-09-10 13:50:20|22402|22387|22402|22364|22403|22388|22401|22364|2411
1757512230000|2025-09-10 13:50:30|22403|22365|22419|22364|22419|22386|22403|22364|800
1757512250000|2025-09-10 13:50:50|22418|22363|22391|22343|22418|22363|22364|22343|200
1757512260000|2025-09-10 13:51:00|||||||||426
1757512270000|2025-09-10 13:51:10|||||||||100
1757512280000|2025-09-10 13:51:20|22389|22339|22379|22323|22389|22339|22343|22323|800
1757512290000|2025-09-10 13:51:30|22364|22320|22331|22251|22364|22320|22301|22247|900
1757512300000|2025-09-10 13:51:40|22324|22225|22282|22212|22331|22252|22282|22212|500
1757512310000|2025-09-10 13:51:50|22274|22246|22300|22241|22325|22252|22271|22212|200
1757512320000|2025-09-10 13:52:00|22298|22282|22298|22241|22298|22282|22298|22241|525
1757512340000|2025-09-10 13:52:20|||||||||1100
1757512350000|2025-09-10 13:52:30|||||||||300
1757512360000|2025-09-10 13:52:40|||||||||108
1757512370000|2025-09-10 13:52:50|||||||||425
1757512380000|2025-09-10 13:53:00|22316|22296|22349|22275|22349|22302|22316|22241|2426
1757512390000|2025-09-10 13:53:10|22348|22285|22349|22285|22349|22285|22348|22285|500
1757512400000|2025-09-10 13:53:20|22371|22281|22382|22276|22382|22301|22371|22275|100
1757512420000|2025-09-10 13:53:40|22391|22277|22391|22282|22391|22282|22391|22276|100
1757512430000|2025-09-10 13:53:50|22392|22283|22424|22359|22424|22367|22392|22282|100
1757512440000|2025-09-10 13:54:00|22430|22360|22459|22326|22459|22360|22430|22326|200
1757512450000|2025-09-10 13:54:10|||||||||100
1757512460000|2025-09-10 13:54:20||22325||22325||22325||22325|100
1757512470000|2025-09-10 13:54:30||22326||22326||22326||22326|0
1757512480000|2025-09-10 13:54:40|22395|22325|22395|22325|22395|22325|22394|22325|400
1757512490000|2025-09-10 13:54:50||22326||22326||22327||22325|360
1757512500000|2025-09-10 13:55:00||22334||22350||22350||22326|0
1757512510000|2025-09-10 13:55:10||22335||22345||22360||22335|640
1757512520000|2025-09-10 13:55:20||22346||22346||22346||22346|200
1757512530000|2025-09-10 13:55:30|22379|22345|22371|22326|22379|22345|22345|22326|300
1757512540000|2025-09-10 13:55:40|22370||22370||22370||22370||300
1757512550000|2025-09-10 13:55:50||22327||22327||22327||22327|400
1757512560000|2025-09-10 13:56:00|22369||22369||22369||22369||300
1757512570000|2025-09-10 13:56:10|||||||||600
1757512580000|2025-09-10 13:56:20|22370|22348|22380|22327|22408|22369|22370|22327|1294
1757512590000|2025-09-10 13:56:30|||||||||700
1757512600000|2025-09-10 13:56:40|22387|22328|22414|22366|22414|22366|22387|22328|500
1757512610000|2025-09-10 13:56:50|||||||||320
1757512620000|2025-09-10 13:57:00|22424||22424||22424||22424||100
1757512630000|2025-09-10 13:57:10|22425|22370|22425|22371|22425|22371|22425|22370|0
1757512640000|2025-09-10 13:57:20|22439|22388|22451|22390|22468|22411|22439|22388|620
1757512650000|2025-09-10 13:57:30|||||||||100
1757512660000|2025-09-10 13:57:40|22468|22391|22487|22411|22487|22420|22468|22391|200
1757512670000|2025-09-10 13:57:50|22486||22486||22486||22486||0
1757512680000|2025-09-10 13:58:00|||||||||212
1757512690000|2025-09-10 13:58:10|22451|22390|22451|22390|22451|22390|22450|22390|600
1757512700000|2025-09-10 13:58:20|22448|22370|22402|22348|22448|22380|22363|22348|824
1757512710000|2025-09-10 13:58:30|||||||||111
1757512720000|2025-09-10 13:58:40|22348|22328|22401|22326|22402|22328|22348|22326|300
1757512740000|2025-09-10 13:59:00|22400|22335|22400|22326|22400|22335|22400|22326|4259
1757512750000|2025-09-10 13:59:10|22399||22397||22399||22397||148
1757512760000|2025-09-10 13:59:20|22395||22393||22395||22393||0
1757512770000|2025-09-10 13:59:30|22392||22389||22392||22389||100
1757512780000|2025-09-10 13:59:40|22388||22388||22388||22388||100
1757512790000|2025-09-10 13:59:50|22387||22387||22387||22387||200
1757512800000|2025-09-10 14:00:00|22385||22385||22385||22385||210
1757512820000|2025-09-10 14:00:20|22384||22384||22384||22384||900
1757512830000|2025-09-10 14:00:30|22365|22317|22365|22300|22365|22317|22354|22300|300
1757512840000|2025-09-10 14:00:40|||||||||830
1757512850000|2025-09-10 14:00:50|||||||||600
1757512860000|2025-09-10 14:01:00|22363||22363||22363||22363||0
1757512870000|2025-09-10 14:01:10|22362||22361||22362||22361||800
1757512880000|2025-09-10 14:01:20|||||||||200
1757512890000|2025-09-10 14:01:30|22360||22360||22360||22360||646
1757512900000|2025-09-10 14:01:40|22359|22311|22363|22342|22363|22344|22352|22311|1365
1757512910000|2025-09-10 14:01:50||22314||22314||22314||22314|500
1757512920000|2025-09-10 14:02:00||22315||22331||22331||22315|213
1757512930000|2025-09-10 14:02:10||22315||22315||22315||22315|200
1757512950000|2025-09-10 14:02:30|||||||||100
1757512970000|2025-09-10 14:02:50|22350||22364||22381||22350||1338
1757512980000|2025-09-10 14:03:00||22316||22316||22316||22316|4800
1757512990000|2025-09-10 14:03:10|22363|22327|22364|22327|22364|22327|22347|22327|200
1757513000000|2025-09-10 14:03:20|22363|22326|22350|22316|22363|22326|22328|22316|1000
1757513050000|2025-09-10 14:04:10|22349|22314|22348|22301|22349|22314|22340|22301|100
1757513060000|2025-09-10 14:04:20|22316||22348||22348||22316||100
1757513070000|2025-09-10 14:04:30|22364|22316|22364|22332|22364|22348|22363|22316|400
1757513090000|2025-09-10 14:04:50|||||||||547
1757513100000|2025-09-10 14:05:00|22352|22321|22331|22300|22352|22321|22331|22300|1154
1757513110000|2025-09-10 14:05:10|||||||||400
1757513120000|2025-09-10 14:05:20|22316|22294|22314|22276|22331|22294|22291|22276|1306
1757513130000|2025-09-10 14:05:30|22313||22313||22313||22313||0
1757513140000|2025-09-10 14:05:40|22295|22268|22295|22268|22295|22268|22295|22268|355
1757513170000|2025-09-10 14:06:10|22288|22261|22288|22247|22295|22261|22287|22247|1200
1757513180000|2025-09-10 14:06:20|22287||22287||22287||22287||0
1757513190000|2025-09-10 14:06:30|22288|22286|22296|22258|22296|22286|22287|22247|1500
1757513200000|2025-09-10 14:06:40||22247||22247||22247||22247|0
1757513210000|2025-09-10 14:06:50|22315|22295|22315|22258|22315|22296|22315|22247|500
1757513220000|2025-09-10 14:07:00|22309|22252|22309|22252|22314|22252|22309|22252|0
1757513230000|2025-09-10 14:07:10|||||||||100
1757513240000|2025-09-10 14:07:20|22308|22247|22307|22247|22308|22247|22307|22247|188
1757513250000|2025-09-10 14:07:30|22297||22297||22307||22297||0
1757513260000|2025-09-10 14:07:40|||||||||948
1757513270000|2025-09-10 14:07:50|||||||||100
1757513290000|2025-09-10 14:08:10|22308|22252|22315|22277|22316|22296|22308|22252|208
1757513300000|2025-09-10 14:08:20|22311|22253|22294|22250|22311|22258|22294|22250|2677
1757513310000|2025-09-10 14:08:30|22293|22247|22256|22225|22293|22247|22256|22225|450
1757513320000|2025-09-10 14:08:40||22223||22223||22223||22223|0
1757513330000|2025-09-10 14:08:50|22273|22233|22273|22223|22273|22255|22273|22223|1500
1757513340000|2025-09-10 14:09:00|22272||22272||22272||22272||0
1757513350000|2025-09-10 14:09:10|22271|22233|22271|22247|22271|22247|22271|22233|0
1757513360000|2025-09-10 14:09:20|22259|22225|22259|22213|22259|22225|22259|22213|100
1757513370000|2025-09-10 14:09:30|22256|22210|22239|22205|22259|22210|22239|22205|0
1757513380000|2025-09-10 14:09:40|22238||22238||22238||22238||100
1757513390000|2025-09-10 14:09:50|22237|22213|22249|22205|22249|22236|22237|22205|500
1757513400000|2025-09-10 14:10:00|22254|22213|22304|22239|22305|22254|22254|22213|500
1757513410000|2025-09-10 14:10:10|22303|22213|22283|22208|22303|22213|22258|22208|1000
1757513420000|2025-09-10 14:10:20|22260|22205|22260|22205|22260|22205|22260|22205|0
1757513430000|2025-09-10 14:10:30|22259||22259||22260||22259||100
1757513440000|2025-09-10 14:10:40|||||||||100
1757513450000|2025-09-10 14:10:50|22258|22200|22221|22187|22258|22200|22221|22187|399
1757513460000|2025-09-10 14:11:00|22244|22220|22244|22187|22244|22220|22244|22187|221
1757513470000|2025-09-10 14:11:10|22243||22244||22244||22243||0
1757513480000|2025-09-10 14:11:20|22243||22244||22244||22243||100
1757513490000|2025-09-10 14:11:30|22243||22244||22244||22243||300
1757513500000|2025-09-10 14:11:40|22243||22244||22244||22243||210
1757513510000|2025-09-10 14:11:50|22247||22260||22260||22247||310
1757513520000|2025-09-10 14:12:00||22188||22188||22188||22188|210
1757513530000|2025-09-10 14:12:10|||||||||210
1757513540000|2025-09-10 14:12:20||22189||22189||22189||22189|240
1757513550000|2025-09-10 14:12:30|22259||22259||22260||22259||520
1757513560000|2025-09-10 14:12:40|||||||||120
1757513570000|2025-09-10 14:12:50||22187||22200||22200||22187|240
1757513580000|2025-09-10 14:13:00|22260|22221|22302|22249|22302|22250|22260|22221|4602
1757513590000|2025-09-10 14:13:10|||||||||220
1757513600000|2025-09-10 14:13:20|22301|22242|22301|22238|22301|22242|22301|22238|0
1757513610000|2025-09-10 14:13:30|22292||22292||22301||22292||112
1757513620000|2025-09-10 14:13:40|22274|22236|22262|22235|22274|22236|22262|22230|0
1757513630000|2025-09-10 14:13:50|22261|22230|22261|22222|22261|22230|22236|22222|700
1757513640000|2025-09-10 14:14:00|22260||22260||22260||22260||0
1757513650000|2025-09-10 14:14:10|22241|22202|22260|22212|22260|22240|22241|22202|1500
1757513660000|2025-09-10 14:14:20||22213||22213||22213||22213|100
1757513670000|2025-09-10 14:14:30||22212||22212||22212||22212|0
1757513680000|2025-09-10 14:14:40|22261|22221|22274|22233|22274|22259|22261|22221|596
1757513690000|2025-09-10 14:14:50|22273||22273||22273||22273||300
1757513710000|2025-09-10 14:15:10|22270|22234|22270|22227|22270|22234|22235|22221|1800
1757513720000|2025-09-10 14:15:20|22273|22221|22245|22212|22273|22239|22239|22212|5415
1757513730000|2025-09-10 14:15:30|22244|22208|22236|22189|22244|22208|22236|22189|700
1757513740000|2025-09-10 14:15:40|||||||||211
1757513760000|2025-09-10 14:16:00|22235||22233||22235||22233||100
1757513780000|2025-09-10 14:16:20|22232||22232||22232||22232||200
1757513790000|2025-09-10 14:16:30|22224|22181|22213|22171|22232|22181|22208|22171|400
1757513800000|2025-09-10 14:16:40|22212|22170|22212|22164|22213|22170|22212|22164|347
1757513810000|2025-09-10 14:16:50|22211|22170|22211|22170|22211|22170|22211|22170|2568
1757513830000|2025-09-10 14:17:10|22191|22164|22190|22151|22191|22164|22190|22151|300
1757513840000|2025-09-10 14:17:20|22177||22176||22177||22176||100
1757513850000|2025-09-10 14:17:30||22158||22151||22158||22151|529
1757513860000|2025-09-10 14:17:40||22145||22145||22145||22145|200
1757513870000|2025-09-10 14:17:50|22175||22168||22175||22168||500
1757513880000|2025-09-10 14:18:00|22169|22140|22175|22141|22175|22167|22169|22131|1000
1757513890000|2025-09-10 14:18:10|22181|22150|22190|22155|22190|22163|22181|22146|1000
1757513900000|2025-09-10 14:18:20|||||||||600
1757513910000|2025-09-10 14:18:30||22141||22141||22141||22141|200
1757513920000|2025-09-10 14:18:40|22173||22173||22190||22173||200
1757513930000|2025-09-10 14:18:50|||||||||169
1757513940000|2025-09-10 14:19:00|22172|22139|22171|22135|22172|22139|22171|22135|100
1757513950000|2025-09-10 14:19:10|||||||||300
1757513960000|2025-09-10 14:19:20||22142||22135||22142||22135|100
1757513970000|2025-09-10 14:19:30|||||||||300
1757513980000|2025-09-10 14:19:40|22172|22155|22191|22149|22191|22160|22172|22149|983
1757513990000|2025-09-10 14:19:50|||||||||1000
1757514000000|2025-09-10 14:20:00|22190|22141|22189|22140|22190|22141|22180|22140|881
1757514020000|2025-09-10 14:20:20|||||||||2253
1757514030000|2025-09-10 14:20:30||22150||22140||22150||22140|100
1757514040000|2025-09-10 14:20:40|||||||||100
1757514050000|2025-09-10 14:20:50||22148||22148||22148||22148|140
1757514060000|2025-09-10 14:21:00|22203|22157|22210|22157|22210|22164|22203|22148|100
1757514070000|2025-09-10 14:21:10||22168||22168||22168||22168|0
1757514090000|2025-09-10 14:21:30|22208||22208||22208||22208||0
1757514120000|2025-09-10 14:22:00|22207|22169|22207|22169|22207|22169|22207|22169|100
1757514130000|2025-09-10 14:22:10|||||||||119
1757514140000|2025-09-10 14:22:20|||||||||200
1757514150000|2025-09-10 14:22:30|||||||||100
1757514160000|2025-09-10 14:22:40|22206|22170|22205|22170|22206|22170|22205|22170|900
1757514170000|2025-09-10 14:22:50|||||||||250
1757514200000|2025-09-10 14:23:20|||||||||300
1757514210000|2025-09-10 14:23:30|||||||||300
1757514220000|2025-09-10 14:23:40|||||||||100
1757514230000|2025-09-10 14:23:50|||||||||200
1757514240000|2025-09-10 14:24:00||22171||22171||22171||22171|400
1757514270000|2025-09-10 14:24:30|22210|22180|22210|22189|22210|22191|22210|22180|406
1757514280000|2025-09-10 14:24:40|22213|22190|22248|22214|22250|22215|22213|22190|1042
1757514300000|2025-09-10 14:25:00|22241|22198|22248|22198|22248|22198|22232|22198|300
1757514310000|2025-09-10 14:25:10|22232|22199|22238|22183|22239|22200|22216|22183|708
1757514320000|2025-09-10 14:25:20|22237||22237||22237||22237||0
1757514330000|2025-09-10 14:25:30|22236|22184|22236|22184|22236|22184|22236|22184|0
1757514340000|2025-09-10 14:25:40|22237||22237||22237||22237||0
1757514360000|2025-09-10 14:26:00|||||||||312
1757514380000|2025-09-10 14:26:20||22185||22185||22185||22185|0
1757514400000|2025-09-10 14:26:40||22194||22194||22194||22194|0
1757514410000|2025-09-10 14:26:50||22195||22195||22195||22195|0
1757514420000|2025-09-10 14:27:00|22250|22209|22249|22209|22250|22209|22249|22209|300
1757514430000|2025-09-10 14:27:10|||||||||100
1757514440000|2025-09-10 14:27:20|22250|22210|22268|22220|22268|22256|22250|22210|780
1757514450000|2025-09-10 14:27:30||22221||22222||22222||22221|400
1757514460000|2025-09-10 14:27:40|||||||||100
1757514470000|2025-09-10 14:27:50|22288|22228|22288|22245|22288|22266|22286|22228|600
1757514490000|2025-09-10 14:28:10|22286|22263|22285|22266|22286|22266|22285|22245|200
1757514500000|2025-09-10 14:28:20|22284|22269|22284|22270|22284|22270|22284|22266|100
1757514510000|2025-09-10 14:28:30|22295|22266|22299|22276|22300|22276|22295|22266|300
1757514520000|2025-09-10 14:28:40|22295|22275|22299|22275|22299|22292|22294|22275|3200
1757514530000|2025-09-10 14:28:50|||||||||800
1757514540000|2025-09-10 14:29:00|22298|22274|22298|22269|22298|22274|22298|22268|1100
1757514550000|2025-09-10 14:29:10|22270|22265|22276|22241|22296|22265|22269|22241|918
1757514560000|2025-09-10 14:29:20|22275|22242|22275|22242|22275|22242|22268|22242|100
1757514570000|2025-09-10 14:29:30|22276||22276||22276||22276||0
1757514600000|2025-09-10 14:30:00|22281|22246|22294|22252|22296|22275|22281|22246|310
1757514610000|2025-09-10 14:30:10|||||||||500
1757514620000|2025-09-10 14:30:20|||||||||225
1757514630000|2025-09-10 14:30:30|||||||||200
1757514650000|2025-09-10 14:30:50|||||||||200
1757514670000|2025-09-10 14:31:10|22299|22273|22299|22274|22299|22274|22299|22273|1817
1757514680000|2025-09-10 14:31:20|22298||22298||22298||22298||215
1757514690000|2025-09-10 14:31:30|22299|22297|22308|22278|22308|22298|22299|22274|1010
1757514700000|2025-09-10 14:31:40||22279||22279||22279||22279|100
1757514710000|2025-09-10 14:31:50|22328|22307|22314|22280|22328|22307|22314|22279|713
1757514720000|2025-09-10 14:32:00|22313|22281|22305|22281|22313|22281|22305|22281|100
1757514730000|2025-09-10 14:32:10|||||||||220
1757514740000|2025-09-10 14:32:20|22313|22304|22314|22281|22316|22304|22313|22281|200
1757514770000|2025-09-10 14:32:50|22282|22265|22297|22265|22314|22265|22282|22265|1400
1757514780000|2025-09-10 14:33:00||22266||22266||22266||22266|0
1757514790000|2025-09-10 14:33:10|22291||22291||22291||22291||0
1757514800000|2025-09-10 14:33:20|22290||22290||22290||22290||280
1757514810000|2025-09-10 14:33:30|22289|22265|22274|22246|22289|22265|22274|22246|600
1757514830000|2025-09-10 14:33:50|22273|22236|22273|22236|22273|22236|22273|22236|100
1757514840000|2025-09-10 14:34:00|22272||22272||22272||22272||500
1757514860000|2025-09-10 14:34:20|||||||||300
1757514870000|2025-09-10 14:34:30|22260||22260||22260||22260||0
1757514880000|2025-09-10 14:34:40||22237||22237||22237||22237|300
1757514890000|2025-09-10 14:34:50|22250|22226|22250|22225|22250|22226|22250|22225|0
1757514900000|2025-09-10 14:35:00||22226||22227||22249||22226|900
1757514910000|2025-09-10 14:35:10||22226||22226||22226||22226|0
1757514920000|2025-09-10 14:35:20|||||||||100
1757514930000|2025-09-10 14:35:30|||||||||290
1757514940000|2025-09-10 14:35:40|||||||||455
1757514950000|2025-09-10 14:35:50|22263|22227|22263|22227|22263|22232|22263|22227|400
1757514960000|2025-09-10 14:36:00|||||||||100
1757514970000|2025-09-10 14:36:10|||||||||200
1757514990000|2025-09-10 14:36:30|22245|22228|22243|22226|22245|22229|22228|22226|500
1757515000000|2025-09-10 14:36:40||22220||22220||22220||22220|180
1757515010000|2025-09-10 14:36:50|||||||||116
1757515020000|2025-09-10 14:37:00|22245|22221|22259|22221|22259|22221|22245|22221|536
1757515030000|2025-09-10 14:37:10|22260|22224|22260|22225|22260|22228|22260|22224|0
1757515040000|2025-09-10 14:37:20|||||||||1400
1757515050000|2025-09-10 14:37:30||22226||22226||22226||22226|350
1757515060000|2025-09-10 14:37:40|22259|22225|22258|22220|22259|22225|22227|22220|700
1757515070000|2025-09-10 14:37:50|22253|22219|22252|22210|22257|22219|22252|22210|565
1757515080000|2025-09-10 14:38:00|||||||||400
1757515100000|2025-09-10 14:38:20|22251||22250||22251||22250||0
1757515110000|2025-09-10 14:38:30|22231|22206|22228|22191|22231|22206|22218|22191|871
1757515120000|2025-09-10 14:38:40|22217|22183|22217|22183|22217|22183|22217|22183|100
1757515140000|2025-09-10 14:39:00|22224|22188|22236|22201|22236|22223|22224|22188|700
1757515150000|2025-09-10 14:39:10|22235|22188|22232|22188|22235|22188|22232|22188|200
1757515160000|2025-09-10 14:39:20|||||||||220
1757515180000|2025-09-10 14:39:40|||||||||2000
1757515190000|2025-09-10 14:39:50|22231||22230||22231||22230||200
1757515200000|2025-09-10 14:40:00|22229||22230||22230||22229||100
1757515210000|2025-09-10 14:40:10|22229||22228||22230||22228||100
1757515220000|2025-09-10 14:40:20|22227|22192|22228|22188|22228|22192|22227|22188|0
1757515230000|2025-09-10 14:40:30|22227|22193|22228|22193|22228|22193|22227|22193|102
1757515240000|2025-09-10 14:40:40|22227|22200|22227|22200|22227|22200|22227|22200|200
1757515250000|2025-09-10 14:40:50|22226||22226||22226||22226||0
1757515260000|2025-09-10 14:41:00|22227|22204|22236|22204|22236|22215|22227|22204|1500
1757515270000|2025-09-10 14:41:10|22235|22205|22235|22206|22235|22206|22235|22205|0
1757515280000|2025-09-10 14:41:20|22234|22207|22234|22204|22234|22207|22221|22204|200
1757515290000|2025-09-10 14:41:30|22205|22200|22225|22187|22234|22200|22201|22187|400
1757515300000|2025-09-10 14:41:40|22224|22183|22223|22183|22224|22183|22223|22183|0
1757515310000|2025-09-10 14:41:50|||||||||100
1757515330000|2025-09-10 14:42:10|||||||||200
1757515340000|2025-09-10 14:42:20|||||||||200
1757515350000|2025-09-10 14:42:30|22222||22221||22222||22221||100
1757515390000|2025-09-10 14:43:10|||||||||400
1757515400000|2025-09-10 14:43:20|22220||22220||22220||22220||300
1757515420000|2025-09-10 14:43:40|||||||||100
1757515430000|2025-09-10 14:43:50|22219||22219||22219||22219||200
1757515440000|2025-09-10 14:44:00||22188||22188||22188||22188|200
1757515450000|2025-09-10 14:44:10|22220|22218|22236|22201|22236|22218|22220|22201|800
1757515460000|2025-09-10 14:44:20|22225|22202|22225|22202|22225|22202|22225|22202|100
1757515470000|2025-09-10 14:44:30|22224|22201|22224|22203|22224|22203|22224|22201|0
1757515490000|2025-09-10 14:44:50|||||||||125
1757515530000|2025-09-10 14:45:30|22223|22222|22224|22205|22225|22223|22223|22203|502
1757515540000|2025-09-10 14:45:40||22206||22209||22209||22205|100
1757515550000|2025-09-10 14:45:50|22233|22205|22234|22215|22235|22224|22233|22205|1245
1757515560000|2025-09-10 14:46:00|22216|22217|22231|22203|22234|22221|22214|22196|400
1757515570000|2025-09-10 14:46:10||22196||22203||22203||22190|100
1757515580000|2025-09-10 14:46:20||22190||22202||22202||22190|0
1757515600000|2025-09-10 14:46:40|22214|22200|22214|22188|22214|22200|22214|22188|0
1757515610000|2025-09-10 14:46:50||22183||22177||22183||22177|0
1757515620000|2025-09-10 14:47:00||22170||22170||22170||22170|0
1757515630000|2025-09-10 14:47:10||22168||22164||22168||22164|200
1757515640000|2025-09-10 14:47:20|22197|22153|22190|22153|22197|22165|22171|22153|1206
1757515650000|2025-09-10 14:47:30|22200||22202||22202||22200||100
1757515660000|2025-09-10 14:47:40||22154||22154||22155||22154|0
1757515670000|2025-09-10 14:47:50|22201||22202||22202||22201||100
1757515680000|2025-09-10 14:48:00|22201|22153|22202|22153|22202|22153|22201|22153|500
1757515690000|2025-09-10 14:48:10|22201|22151|22189|22149|22202|22151|22189|22149|1000
1757515700000|2025-09-10 14:48:20|22188|22148|22182|22139|22188|22148|22182|22139|4601
1757515710000|2025-09-10 14:48:30|||||||||200
1757515720000|2025-09-10 14:48:40|22181||22181||22181||22181||400
1757515730000|2025-09-10 14:48:50||22140||22140||22140||22140|100
1757515740000|2025-09-10 14:49:00|||||||||300
1757515750000|2025-09-10 14:49:10|||||||||200
1757515770000|2025-09-10 14:49:30||22141||22141||22141||22141|100
1757515780000|2025-09-10 14:49:40|||||||||200
1757515790000|2025-09-10 14:49:50|||||||||500
1757515800000|2025-09-10 14:50:00|22182|22143|22183|22161|22183|22180|22182|22141|885
1757515810000|2025-09-10 14:50:10|22198|22182|22199|22161|22199|22183|22198|22161|3400
1757515820000|2025-09-10 14:50:20|22198||22199||22199||22198||600
1757515840000|2025-09-10 14:50:40|22198|22155|22196|22155|22198|22155|22191|22155|0
1757515850000|2025-09-10 14:50:50||22156||22156||22156||22156|100
1757515860000|2025-09-10 14:51:00|22192|22161|22191|22161|22192|22161|22191|22161|500
1757515870000|2025-09-10 14:51:10|22204|22190|22212|22181|22212|22191|22204|22171|1165
1757515880000|2025-09-10 14:51:20|22211|22163|22211|22164|22211|22164|22211|22163|700
1757515900000|2025-09-10 14:51:40|22204||22210||22212||22204||200
1757515930000|2025-09-10 14:52:10|22212||22211||22212||22211||100
1757515940000|2025-09-10 14:52:20||22165||22165||22172||22165|100
1757515950000|2025-09-10 14:52:30|22202||22202||22202||22202||0
1757515960000|2025-09-10 14:52:40|22201||22201||22201||22195||100
1757515970000|2025-09-10 14:52:50|22200||22200||22200||22200||0
1757515980000|2025-09-10 14:53:00|22199||22199||22199||22199||0
1757516000000|2025-09-10 14:53:20|22186||22199||22199||22186||3500
1757516010000|2025-09-10 14:53:30|22212|22176|22226|22182|22226|22219|22212|22176|8690
1757516020000|2025-09-10 14:53:40||22191||22182||22192||22182|0
1757516030000|2025-09-10 14:53:50|||||||||100
1757516050000|2025-09-10 14:54:10|||||||||100
1757516090000|2025-09-10 14:54:50||22183||22184||22184||22183|0
1757516110000|2025-09-10 14:55:10|22233|22185|22233|22186|22233|22186|22233|22185|144
1757516120000|2025-09-10 14:55:20||22189||22203||22203||22186|3000
1757516130000|2025-09-10 14:55:30||22204||22205||22205||22204|400
1757516140000|2025-09-10 14:55:40||22207||22207||22207||22207|5100
1757516150000|2025-09-10 14:55:50||22222||22223||22228||22222|2806
1757516160000|2025-09-10 14:56:00|22241|22224|22290|22234|22290|22234|22241|22224|5807
1757516170000|2025-09-10 14:56:10||22235||22235||22235||22235|100
1757516190000|2025-09-10 14:56:30||22236||22236||22236||22236|300
1757516200000|2025-09-10 14:56:40||22237||22236||22237||22236|0
1757516210000|2025-09-10 14:56:50|22289|22237|22290|22237|22290|22238|22289|22236|440
1757516220000|2025-09-10 14:57:00||22238||22238||22238||22238|100
1757516240000|2025-09-10 14:57:20||22248||22244||22248||22239|100
1757516250000|2025-09-10 14:57:30||22245||22248||22248||22245|200
1757516270000|2025-09-10 14:57:50|||||||||200
1757516280000|2025-09-10 14:58:00|||||||||100
1757516290000|2025-09-10 14:58:10|||||||||200
1757516310000|2025-09-10 14:58:30|22289|22247|22280|22245|22289|22248|22249|22245|2589
1757516320000|2025-09-10 14:58:40|22279|22237|22289|22239|22290|22239|22279|22235|200
1757516330000|2025-09-10 14:58:50|||||||||400
1757516350000|2025-09-10 14:59:10|22290|22241|22290|22241|22290|22241|22289|22241|0
1757516380000|2025-09-10 14:59:40||22242||22241||22242||22241|200
1757516400000|2025-09-10 15:00:00||22242||22242||22242||22242|0
1757516420000|2025-09-10 15:00:20||22243||22263||22266||22243|100
1757516430000|2025-09-10 15:00:30||22264||22264||22264||22264|0
1757516460000|2025-09-10 15:01:00|22277||22290||22290||22277||700
1757516470000|2025-09-10 15:01:10|||||||||200
1757516480000|2025-09-10 15:01:20||22265||22265||22265||22265|100
1757516490000|2025-09-10 15:01:30|22289|22269|22291|22264|22291|22269|22289|22263|6500
1757516500000|2025-09-10 15:01:40|22290|22263|22291|22264|22291|22264|22290|22263|0
1757516510000|2025-09-10 15:01:50|22290|22263|22272|22241|22290|22263|22271|22241|0
1757516520000|2025-09-10 15:02:00|22271|22240|22269|22240|22272|22241|22269|22240|0
1757516530000|2025-09-10 15:02:10||22241||22240||22241||22240|0
1757516540000|2025-09-10 15:02:20||22241||22240||22241||22240|0
1757516550000|2025-09-10 15:02:30|22274|22241|22273|22235|22274|22241|22273|22223|400
1757516560000|2025-09-10 15:02:40||22236||22235||22236||22235|0
1757516570000|2025-09-10 15:02:50|22278|22236|22278|22236|22278|22237|22273|22235|0
1757516580000|2025-09-10 15:03:00|22279|22252|22278|22251|22279|22252|22278|22251|0
1757516590000|2025-09-10 15:03:10|22279|22252|22278|22251|22279|22252|22278|22251|100
1757516600000|2025-09-10 15:03:20|22279|22252|22278|22251|22279|22252|22278|22251|0
1757516610000|2025-09-10 15:03:30|22288|22252|22288|22251|22288|22252|22288|22251|0
1757516620000|2025-09-10 15:03:40||22252||22251||22252||22251|0
1757516630000|2025-09-10 15:03:50||22252||22251||22252||22251|300
1757516640000|2025-09-10 15:04:00|22278|22252|22278|22252|22279|22252|22278|22251|0
1757516650000|2025-09-10 15:04:10|22288|22251|22287|22252|22288|22252|22287|22251|600
1757516660000|2025-09-10 15:04:20|22288||22288||22288||22288||0
1757516670000|2025-09-10 15:04:30|22287||22287||22287||22287||0
1757516680000|2025-09-10 15:04:40|22289|22264|22300|22254|22301|22264|22289|22253|498
1757516690000|2025-09-10 15:04:50|22301|22253|22301|22259|22301|22259|22300|22252|100
1757516700000|2025-09-10 15:05:00|22300|22258|22301|22259|22301|22259|22297|22258|1100
1757516710000|2025-09-10 15:05:10|22300||22300||22301||22300||0
1757516720000|2025-09-10 15:05:20|22299|22258|22299|22259|22299|22259|22298|22258|0
1757516730000|2025-09-10 15:05:30|22298|22258|22280|22253|22299|22259|22280|22253|0
1757516740000|2025-09-10 15:05:40|22282|22254|22289|22251|22289|22254|22282|22251|504
1757516750000|2025-09-10 15:05:50|22288|22250|22292|22251|22292|22251|22288|22250|0
1757516760000|2025-09-10 15:06:00||22250||22251||22251||22250|0
1757516770000|2025-09-10 15:06:10||22250||22250||22251||22250|200
1757516780000|2025-09-10 15:06:20||22251||22250||22251||22250|0
1757516790000|2025-09-10 15:06:30||22251||22252||22252||22250|200
1757516880000|2025-09-10 15:08:00|22293|22253|22292|22253|22293|22253|22292|22251|0
1757516890000|2025-09-10 15:08:10|22293||22290||22293||22290||0
1757516900000|2025-09-10 15:08:20|22291||22290||22291||22290||300
1757516920000|2025-09-10 15:08:40||22252||22252||22252||22252|100
1757516930000|2025-09-10 15:08:50||22251||22251||22252||22251|0
1757516940000|2025-09-10 15:09:00|22294|22252|22294|22251|22294|22252|22294|22251|0
1757516950000|2025-09-10 15:09:10|22273|22252|22274|22250|22274|22252|22273|22246|0
1757516960000|2025-09-10 15:09:20|22273|22249|22273|22246|22273|22249|22273|22246|0
1757516970000|2025-09-10 15:09:30||22247||22247||22247||22246|0
1757516980000|2025-09-10 15:09:40||22246||22246||22247||22246|0
1757516990000|2025-09-10 15:09:50||22247||22246||22247||22246|0
1757517000000|2025-09-10 15:10:00|22278|22247|22278|22246|22278|22247|22278|22246|0
1757517010000|2025-09-10 15:10:10|22276|22237|22275|22242|22276|22243|22275|22236|0
1757517020000|2025-09-10 15:10:20||22243||22243||22243||22242|100
1757517030000|2025-09-10 15:10:30||22242||22243||22243||22242|400
1757517040000|2025-09-10 15:10:40||22242||22243||22243||22242|0
1757517050000|2025-09-10 15:10:50||22242||22243||22243||22242|100
1757517060000|2025-09-10 15:11:00||22242||22242||22243||22242|0
1757517070000|2025-09-10 15:11:10|22274|22243|22274|22242|22274|22243|22274|22242|0
1757517080000|2025-09-10 15:11:20||22243||22242||22243||22242|0
1757517090000|2025-09-10 15:11:30|22252|22243|22251|22219|22252|22243|22251|22214|500
1757517100000|2025-09-10 15:11:40|22250|22220|22251|22219|22251|22220|22250|22219|199
1757517110000|2025-09-10 15:11:50|22252|22220|22252|22219|22252|22230|22251|22218|100
1757517120000|2025-09-10 15:12:00|22251|22218|22252|22219|22252|22219|22251|22218|0
1757517130000|2025-09-10 15:12:10|22251|22218|22251|22220|22252|22220|22251|22218|0
1757517140000|2025-09-10 15:12:20|22252|22219|22252|22221|22252|22221|22251|22219|1550
1757517150000|2025-09-10 15:12:30|22251||22251||22252||22251||0
1757517160000|2025-09-10 15:12:40|22252||22251||22252||22251||0
1757517170000|2025-09-10 15:12:50|22267|22225|22267|22229|22267|22229|22266|22224|0
1757517180000|2025-09-10 15:13:00||22223||22223||22223||22223|291
1757517190000|2025-09-10 15:13:10||22222||22229||22229||22222|100
1757517200000|2025-09-10 15:13:20||22228||22229||22229||22228|0
1757517210000|2025-09-10 15:13:30|22268|22228|22272|22238|22272|22238|22267|22228|0
1757517220000|2025-09-10 15:13:40|22276|22237|22300|22263|22300|22264|22276|22237|0
1757517230000|2025-09-10 15:13:50||22264||22263||22265||22263|0
1757517240000|2025-09-10 15:14:00|22301|22264|22302|22263|22302|22265|22301|22263|0
1757517250000|2025-09-10 15:14:10|22303|22264|22303|22279|22303|22280|22303|22263|300
1757517260000|2025-09-10 15:14:20|22304|22280|22303|22279|22304|22280|22303|22279|0
1757517270000|2025-09-10 15:14:30|22304|22280|22316|22282|22321|22283|22303|22279|0
1757517280000|2025-09-10 15:14:40|22317|22283|22325|22300|22325|22300|22316|22282|0
1757517290000|2025-09-10 15:14:50|22327|22307|22339|22308|22339|22308|22325|22302|0
1757517300000|2025-09-10 15:15:00|22337|22307|22332|22307|22337|22308|22332|22307|0
1757517310000|2025-09-10 15:15:10||22308||22308||22308||22307|0
1757517320000|2025-09-10 15:15:20|22305|22307|22305|22279|22305|22308|22305|22279|165
1757517330000|2025-09-10 15:15:30||22278||22278||22279||22278|0
1757517340000|2025-09-10 15:15:40|22304|22279|22304|22276|22304|22285|22304|22276|217
1757517350000|2025-09-10 15:15:50|22302|22272|22302|22265|22302|22272|22302|22265|0
1757517370000|2025-09-10 15:16:10||22259||22259||22259||22259|0
1757517380000|2025-09-10 15:16:20||22264||22264||22264||22264|0
1757517390000|2025-09-10 15:16:30|22281|22254|22287|22259|22287|22259|22281|22252|0
1757517400000|2025-09-10 15:16:40||22258||22258||22259||22258|0
1757517410000|2025-09-10 15:16:50||22259||22259||22259||22258|0
1757517420000|2025-09-10 15:17:00|22288|22258|22288|22258|22289|22259|22288|22258|130
1757517430000|2025-09-10 15:17:10|22289|22259|22302|22259|22302|22259|22288|22258|0
1757517440000|2025-09-10 15:17:20|22301|22258|22301|22259|22302|22259|22301|22258|0
1757517450000|2025-09-10 15:17:30|22302||22299||22302||22299||0
1757517470000|2025-09-10 15:17:50|||||||||400
1757517480000|2025-09-10 15:18:00|22293||22294||22294||22293||600
1757517490000|2025-09-10 15:18:10|22293||22299||22299||22293||316
1757517500000|2025-09-10 15:18:20|22298|22258|22298|22258|22298|22259|22298|22258|0
1757517510000|2025-09-10 15:18:30|22277|22259|22277|22253|22277|22259|22277|22252|0
1757517520000|2025-09-10 15:18:40||22252||22253||22253||22252|0
1757517530000|2025-09-10 15:18:50||22251||22252||22252||22251|0
1757517540000|2025-09-10 15:19:00|22276|22242|22276|22243|22276|22243|22276|22242|0
1757517550000|2025-09-10 15:19:10||22242||22243||22243||22242|0
1757517570000|2025-09-10 15:19:30||22242||22242||22243||22242|0
1757517580000|2025-09-10 15:19:40||22243||22243||22243||22242|0
1757517590000|2025-09-10 15:19:50||22242||22243||22243||22242|0
1757517600000|2025-09-10 15:20:00|22275|22242|22276|22242|22276|22243|22275|22242|0
1757517610000|2025-09-10 15:20:10||22243||22242||22243||22242|0
1757517620000|2025-09-10 15:20:20||22243||22243||22243||22242|0
1757517630000|2025-09-10 15:20:30||22242||22242||22243||22242|0
1757517640000|2025-09-10 15:20:40||22243||22243||22243||22242|0
1757517650000|2025-09-10 15:20:50|22271|22241|22271|22227|22271|22241|22271|22227|0
1757517660000|2025-09-10 15:21:00|22270||22269||22270||22269||0
1757517670000|2025-09-10 15:21:10||22228||22228||22228||22227|0
1757517680000|2025-09-10 15:21:20||22229||22251||22252||22228|128
1757517690000|2025-09-10 15:21:30|22286|22252|22301|22263|22302|22267|22285|22251|100
1757517710000|2025-09-10 15:21:50|||||||||100
1757517730000|2025-09-10 15:22:10|22300||22300||22300||22300||0
1757517740000|2025-09-10 15:22:20|22264|22252|22275|22253|22300|22257|22259|22252|1575
1757517750000|2025-09-10 15:22:30|22254|22252|22274|22252|22275|22252|22254|22252|400
1757517760000|2025-09-10 15:22:40||22250||22250||22250||22250|300
1757517770000|2025-09-10 15:22:50|22273|22249|22252|22237|22274|22250|22252|22237|800
1757517780000|2025-09-10 15:23:00|22251|22235|22271|22235|22271|22251|22251|22235|300
1757517790000|2025-09-10 15:23:10||22239||22241||22241||22239|0
1757517800000|2025-09-10 15:23:20||22235||22235||22235||22235|0
1757517810000|2025-09-10 15:23:30|22265|22231|22247|22222|22265|22237|22233|22222|5300
1757517820000|2025-09-10 15:23:40|22240|22221|22246|22212|22247|22221|22240|22212|1000
1757517830000|2025-09-10 15:23:50|22245|22211|22233|22202|22246|22212|22206|22202|2498
1757517840000|2025-09-10 15:24:00|22240|22203|22246|22203|22246|22210|22240|22203|0
1757517850000|2025-09-10 15:24:10|22245||22245||22245||22245||0
1757517890000|2025-09-10 15:24:50|||||||||355
1757517930000|2025-09-10 15:25:30|22246|22244|22253|22235|22253|22250|22246|22203|400
1757517940000|2025-09-10 15:25:40|22258||22265||22265||22258||100
1757517960000|2025-09-10 15:26:00|22264||22264||22264||22264||0
1757517970000|2025-09-10 15:26:10|||||||||741
1757517990000|2025-09-10 15:26:30|||||||||100
1757518000000|2025-09-10 15:26:40||22250||22250||22250||22250|0
1757518010000|2025-09-10 15:26:50|22274|22261|22281|22261|22281|22261|22273|22261|6667
1757518020000|2025-09-10 15:27:00|||||||||500
1757518040000|2025-09-10 15:27:20|22280||22280||22280||22280||0
1757518050000|2025-09-10 15:27:30|||||||||224
1757518060000|2025-09-10 15:27:40|22274|22250|22280|22250|22280|22250|22262|22250|3425
1757518080000|2025-09-10 15:28:00|||||||||200
1757518090000|2025-09-10 15:28:10|22279|22264|22279|22264|22279|22264|22279|22255|0
1757518110000|2025-09-10 15:28:30|22281|22278|22290|22272|22290|22280|22281|22264|400
1757518140000|2025-09-10 15:29:00|22284|22264|22273|22254|22284|22268|22268|22254|900
1757518150000|2025-09-10 15:29:10||22250||22250||22250||22250|0
1757518170000|2025-09-10 15:29:30|22262||22266||22266||22262||984
1757518180000|2025-09-10 15:29:40|22270||22273||22273||22270||303
1757518190000|2025-09-10 15:29:50|22279|22272|22295|22272|22296|22283|22279|22250|517
1757518200000|2025-09-10 15:30:00|22294||22294||22294||22294||100
1757518230000|2025-09-10 15:30:30|22293|22254|22294|22253|22295|22272|22276|22253|1058
1757518240000|2025-09-10 15:30:40|22293|22250|22265|22246|22293|22250|22265|22246|500
1757518250000|2025-09-10 15:30:50|22264||22264||22264||22264||0
1757518260000|2025-09-10 15:31:00|||||||||264
1757518270000|2025-09-10 15:31:10|22263||22263||22263||22263||673
1757518290000|2025-09-10 15:31:30|22257|22244|22259|22227|22263|22244|22247|22227|1400
1757518300000|2025-09-10 15:31:40|22258||22258||22258||22258||0
1757518310000|2025-09-10 15:31:50|22247|22224|22247|22224|22247|22227|22247|22224|100
1757518320000|2025-09-10 15:32:00|22244|22219|22243|22219|22244|22219|22236|22219|200
1757518330000|2025-09-10 15:32:10|||||||||790
1757518340000|2025-09-10 15:32:20|22242||22242||22242||22242||728
1757518350000|2025-09-10 15:32:30|22229||22242||22242||22229||962
1757518380000|2025-09-10 15:33:00|22247|22223|22250|22223|22250|22223|22247|22223|100
1757518390000|2025-09-10 15:33:10|||||||||100
1757518410000|2025-09-10 15:33:30|22256||22281||22281||22256||400
1757518420000|2025-09-10 15:33:40|22271||22271||22271||22271||0
1757518430000|2025-09-10 15:33:50|22266|22243|22260|22232|22266|22244|22245|22224|1700
1757518460000|2025-09-10 15:34:20|||||||||200
1757518480000|2025-09-10 15:34:40|22259|22233|22266|22239|22266|22239|22259|22233|675
1757518490000|2025-09-10 15:34:50|||||||||300
1757518500000|2025-09-10 15:35:00|||||||||100
1757518520000|2025-09-10 15:35:20|22265|22240|22265|22240|22265|22240|22265|22240|100
1757518530000|2025-09-10 15:35:30|22243|22239|22265|22237|22265|22239|22241|22226|1993
1757518540000|2025-09-10 15:35:40|||||||||100
1757518560000|2025-09-10 15:36:00||22243||22243||22243||22243|200
1757518570000|2025-09-10 15:36:10|22259|22237|22259|22237|22261|22237|22259|22226|100
1757518580000|2025-09-10 15:36:20|||||||||100
1757518590000|2025-09-10 15:36:30|||||||||400
1757518600000|2025-09-10 15:36:40|22258|22226|22258|22225|22258|22226|22258|22225|100
1757518620000|2025-09-10 15:37:00|22240|22224|22239|22222|22240|22224|22239|22222|100
1757518630000|2025-09-10 15:37:10|||||||||1257
1757518640000|2025-09-10 15:37:20|||||||||100
1757518650000|2025-09-10 15:37:30|22252|22223|22259|22223|22259|22223|22252|22223|200
1757518680000|2025-09-10 15:38:00|22260|22224|22260|22239|22260|22239|22260|22224|400
1757518690000|2025-09-10 15:38:10|22259||22258||22259||22258||180
1757518700000|2025-09-10 15:38:20|||||||||200
1757518710000|2025-09-10 15:38:30|22251|22238|22252|22222|22258|22238|22247|22222|1300
1757518720000|2025-09-10 15:38:40|22251||22249||22251||22249||0
1757518730000|2025-09-10 15:38:50|||||||||300
1757518740000|2025-09-10 15:39:00|||||||||100
1757518770000|2025-09-10 15:39:30|22251||22234||22251||22234||200
1757518780000|2025-09-10 15:39:40|22233|22223|22252|22223|22252|22223|22233|22222|3142
1757518790000|2025-09-10 15:39:50|22251||22251||22251||22251||0
1757518820000|2025-09-10 15:40:20|22250||22250||22250||22250||1629
1757518830000|2025-09-10 15:40:30|||||||||200
1757518860000|2025-09-10 15:41:00|||||||||1898
1757518870000|2025-09-10 15:41:10||22224||22224||22224||22224|0
1757518880000|2025-09-10 15:41:20|||||||||400
1757518910000|2025-09-10 15:41:50|22243|22225|22242|22225|22243|22225|22242|22225|100
1757518940000|2025-09-10 15:42:20|22227|22227|22242|22225|22243|22231|22227|22224|4666
1757518950000|2025-09-10 15:42:30|||||||||100
1757518960000|2025-09-10 15:42:40|||||||||300
1757518970000|2025-09-10 15:42:50|||||||||100
1757518980000|2025-09-10 15:43:00|||||||||608
1757519000000|2025-09-10 15:43:20|||||||||500
1757519010000|2025-09-10 15:43:30|||||||||100
1757519020000|2025-09-10 15:43:40|||||||||100
1757519030000|2025-09-10 15:43:50|||||||||1800
1757519040000|2025-09-10 15:44:00|||||||||100
1757519050000|2025-09-10 15:44:10|22239|22224|22238|22219|22239|22224|22238|22219|1590
1757519070000|2025-09-10 15:44:30|||||||||100
1757519090000|2025-09-10 15:44:50|||||||||415
1757519100000|2025-09-10 15:45:00|22237||22237||22237||22237||0
1757519130000|2025-09-10 15:45:30|||||||||960
1757519140000|2025-09-10 15:45:40|22239||22238||22239||22238||0
1757519160000|2025-09-10 15:46:00|22243||22243||22243||22243||500
1757519170000|2025-09-10 15:46:10|22242||22242||22242||22242||600
1757519190000|2025-09-10 15:46:30|||||||||100
1757519220000|2025-09-10 15:47:00|22243||22242||22243||22242||200
1757519230000|2025-09-10 15:47:10|||||||||100
1757519240000|2025-09-10 15:47:20|||||||||211
1757519260000|2025-09-10 15:47:40|||||||||100
1757519280000|2025-09-10 15:48:00|||||||||100
1757519290000|2025-09-10 15:48:10|22237|22218|22238|22217|22239|22218|22231|22217|1575
1757519300000|2025-09-10 15:48:20|22237|22216|22221|22209|22238|22216|22221|22209|500
1757519310000|2025-09-10 15:48:30||22205||22205||22205||22205|200
1757519330000|2025-09-10 15:48:50|22238|22209|22238|22209|22238|22209|22231|22209|300
1757519350000|2025-09-10 15:49:10|22228||22228||22228||22228||0
1757519360000|2025-09-10 15:49:20|22231||22238||22238||22231||0
1757519380000|2025-09-10 15:49:40|22237||22237||22237||22237||100
1757519390000|2025-09-10 15:49:50||22222||22225||22225||22222|100
1757519400000|2025-09-10 15:50:00||22222||22216||22222||22216|333
1757519410000|2025-09-10 15:50:10||22211||22211||22211||22211|0
1757519420000|2025-09-10 15:50:20|||||||||100
1757519440000|2025-09-10 15:50:40|22238||22238||22238||22238||100
1757519460000|2025-09-10 15:51:00|22242|22221|22247|22221|22250|22221|22242|22221|100
1757519470000|2025-09-10 15:51:10|22249||22249||22250||22249||0
1757519490000|2025-09-10 15:51:30|||||||||100
1757519510000|2025-09-10 15:51:50|22250||22243||22250||22243||0
1757519520000|2025-09-10 15:52:00||22211||22211||22212||22211|0
1757519550000|2025-09-10 15:52:30|22242|22212|22242|22212|22242|22212|22242|22211|103
1757519580000|2025-09-10 15:53:00|||||||||252
1757519590000|2025-09-10 15:53:10|22241||22240||22241||22240||0
1757519620000|2025-09-10 15:53:40|22238|22216|22238|22214|22238|22216|22238|22214|0
1757519630000|2025-09-10 15:53:50|22237||22237||22237||22237||250
1757519650000|2025-09-10 15:54:10|22228|22212|22214|22189|22237|22212|22214|22188|1415
1757519660000|2025-09-10 15:54:20|22213||22213||22213||22213||100
1757519680000|2025-09-10 15:54:40|||||||||100
1757519700000|2025-09-10 15:55:00|||||||||200
1757519720000|2025-09-10 15:55:20||22190||22190||22190||22190|400
1757519730000|2025-09-10 15:55:30|22212|22189|22206|22173|22212|22189|22205|22173|718
1757519740000|2025-09-10 15:55:40|||||||||111
1757519750000|2025-09-10 15:55:50|22205||22195||22206||22195||0
1757519770000|2025-09-10 15:56:10|22206|22166|22200|22166|22206|22166|22200|22166|100
1757519790000|2025-09-10 15:56:30|22196||22196||22196||22196||0
1757519800000|2025-09-10 15:56:40|22195||22195||22195||22195||250
1757519810000|2025-09-10 15:56:50|22194|22175|22177|22166|22194|22176|22176|22166|600
1757519830000|2025-09-10 15:57:10|22176||22176||22176||22176||0
1757519850000|2025-09-10 15:57:30|22188||22189||22190||22188||100
1757519860000|2025-09-10 15:57:40|||||||||100
1757519870000|2025-09-10 15:57:50||22167||22166||22167||22166|0
1757519880000|2025-09-10 15:58:00|22187||22186||22187||22186||0
1757519900000|2025-09-10 15:58:20||22169||22166||22169||22166|0
1757519920000|2025-09-10 15:58:40|22185||22185||22185||22185||100
1757519930000|2025-09-10 15:58:50|22179|22165|22174|22162|22179|22165|22174|22162|700
1757519940000|2025-09-10 15:59:00|||||||||300
1757519950000|2025-09-10 15:59:10|22173|22160|22173|22160|22173|22160|22173|22160|0
1757519960000|2025-09-10 15:59:20|22174||22174||22179||22174||200
1757519990000|2025-09-10 15:59:50|22161|22156|22154|22146|22167|22156|22154|22146|200
1757520000000|2025-09-10 16:00:00|22153|22140|22146|22131|22153|22141|22142|22131|300
1757520010000|2025-09-10 16:00:10||22127||22127||22127||22127|0
1757520020000|2025-09-10 16:00:20|22152||22152||22152||22152||354
1757520040000|2025-09-10 16:00:40|22151||22151||22151||22151||0
1757520060000|2025-09-10 16:01:00|||||||||100
1757520080000|2025-09-10 16:01:20|22152|22139|22156|22137|22156|22149|22152|22137|700
1757520100000|2025-09-10 16:01:40||22127||22127||22128||22127|0
1757520120000|2025-09-10 16:02:00|22153|22116|22134|22116|22153|22116|22131|22116|210
1757520140000|2025-09-10 16:02:20|22133||22133||22133||22133||100
1757520160000|2025-09-10 16:02:40|22132||22132||22132||22132||0
1757520180000|2025-09-10 16:03:00|22133||22140||22140||22133||100
1757520190000|2025-09-10 16:03:10|22144|22121|22148|22121|22148|22127|22144|22120|230
1757520200000|2025-09-10 16:03:20|22149|22122|22144|22121|22149|22122|22144|22121|0
1757520210000|2025-09-10 16:03:30|22147||22149||22149||22147||100
1757520230000|2025-09-10 16:03:50|||||||||1066
1757520240000|2025-09-10 16:04:00|22148||22148||22148||22148||0
1757520250000|2025-09-10 16:04:10|22147|22116|22122|22107|22147|22121|22122|22107|900
1757520260000|2025-09-10 16:04:20||22100||22100||22100||22100|600
1757520270000|2025-09-10 16:04:30|||||||||200
1757520290000|2025-09-10 16:04:50|||||||||135
1757520320000|2025-09-10 16:05:20|22125|22101|22125|22101|22125|22101|22124|22101|526
1757520330000|2025-09-10 16:05:30|||||||||200
1757520340000|2025-09-10 16:05:40|22135|22120|22150|22118|22150|22125|22135|22118|2800
1757520350000|2025-09-10 16:05:50|||||||||100
1757520380000|2025-09-10 16:06:20|||||||||215
1757520390000|2025-09-10 16:06:30||22130||22118||22130||22118|121
1757520400000|2025-09-10 16:06:40|22157|22131|22158|22118|22158|22131|22153|22118|635
1757520410000|2025-09-10 16:06:50|22159|22133|22167|22124|22167|22134|22159|22118|200
1757520420000|2025-09-10 16:07:00|22173|22125|22173|22125|22173|22125|22173|22125|250
1757520440000|2025-09-10 16:07:20|22179|22150|22173|22145|22179|22150|22173|22145|500
1757520460000|2025-09-10 16:07:40|22163|22144|22162|22137|22173|22144|22156|22137|770
1757520470000|2025-09-10 16:07:50|22156|22127|22156|22127|22156|22127|22156|22127|194
1757520480000|2025-09-10 16:08:00|||||||||200
1757520490000|2025-09-10 16:08:10||22128||22128||22128||22128|0
1757520500000|2025-09-10 16:08:20|22168|22129|22168|22128|22168|22129|22168|22128|300
1757520510000|2025-09-10 16:08:30|||||||||250
1757520530000|2025-09-10 16:08:50||22129||22129||22129||22129|0
1757520610000|2025-09-10 16:10:10|22161||22161||22161||22161||100
1757520630000|2025-09-10 16:10:30|22168||22168||22168||22168||0
1757520700000|2025-09-10 16:11:40||22130||22131||22131||22130|0
1757520730000|2025-09-10 16:12:10|22173|22155|22173|22150|22173|22155|22173|22150|300
1757520740000|2025-09-10 16:12:20|22187|22151|22187|22155|22187|22155|22187|22151|100
1757520750000|2025-09-10 16:12:30|22185||22187||22187||22185||200
1757520770000|2025-09-10 16:12:50||22156||22156||22156||22156|100
1757520780000|2025-09-10 16:13:00|||||||||1178
1757520820000|2025-09-10 16:13:40|||||||||200
1757520850000|2025-09-10 16:14:10|22179|22155|22181|22156|22187|22156|22179|22155|695
1757520860000|2025-09-10 16:14:20|22180|22155|22168|22150|22180|22156|22168|22150|500
1757520870000|2025-09-10 16:14:30||22147||22147||22147||22147|100
1757520960000|2025-09-10 16:16:00||22157||22157||22157||22157|0
1757520970000|2025-09-10 16:16:10|22167|22147|22167|22147|22167|22147|22167|22147|830
1757520980000|2025-09-10 16:16:20|22168|22138|22168|22138|22168|22138|22168|22138|400
1757520990000|2025-09-10 16:16:30|22167||22168||22168||22167||0
1757521020000|2025-09-10 16:17:00|22167|22131|22168|22122|22168|22131|22167|22122|100
1757521030000|2025-09-10 16:17:10|22158||22158||22158||22158||0
1757521060000|2025-09-10 16:17:40|22137|22121|22158|22121|22158|22121|22136|22121|1000
1757521070000|2025-09-10 16:17:50|22148||22150||22156||22146||174
1757521080000|2025-09-10 16:18:00|||||||||100
1757521090000|2025-09-10 16:18:10|||||||||100
1757521100000|2025-09-10 16:18:20|||||||||101
1757521120000|2025-09-10 16:18:40|22145||22145||22145||22145||100
1757521140000|2025-09-10 16:19:00|22150|22122|22150|22127|22150|22127|22150|22121|400
1757521160000|2025-09-10 16:19:20|22149||22145||22149||22145||100
1757521170000|2025-09-10 16:19:30|||||||||100
1757521190000|2025-09-10 16:19:50|22137|22126|22150|22122|22150|22126|22137|22122|1200
1757521200000|2025-09-10 16:20:00|22148||22148||22148||22148||0
1757521210000|2025-09-10 16:20:10|22146|22121|22146|22121|22146|22121|22146|22121|200
1757521220000|2025-09-10 16:20:20|22126||22126||22126||22126||300
1757521230000|2025-09-10 16:20:30|22148|22122|22148|22121|22148|22122|22148|22121|300
1757521250000|2025-09-10 16:20:50|22150|22133|22156|22129|22156|22133|22150|22129|270
1757521260000|2025-09-10 16:21:00|22154||22156||22156||22154||0
1757521300000|2025-09-10 16:21:40|22157||22157||22157||22157||0
1757521320000|2025-09-10 16:22:00|||||||||100
1757521330000|2025-09-10 16:22:10|||||||||100
1757521350000|2025-09-10 16:22:30|22156||22156||22156||22156||0
1757521360000|2025-09-10 16:22:40|22151|22128|22154|22119|22155|22128|22142|22119|600
1757521370000|2025-09-10 16:22:50|22140|22118|22140|22118|22140|22118|22140|22118|200
1757521390000|2025-09-10 16:23:10|22139||22139||22139||22139||308
1757521430000|2025-09-10 16:23:50|22140||22154||22154||22140||100
1757521480000|2025-09-10 16:24:40|||||||||100
1757521490000|2025-09-10 16:24:50|22153||22153||22153||22153||0
1757521520000|2025-09-10 16:25:20|22157||22157||22157||22157||100
1757521530000|2025-09-10 16:25:30|22156||22156||22156||22156||0
1757521570000|2025-09-10 16:26:10|22157|22142|22157|22121|22157|22142|22157|22121|100
1757521600000|2025-09-10 16:26:40|22156||22156||22156||22156||0
1757521610000|2025-09-10 16:26:50|22157||22157||22157||22157||200
1757521620000|2025-09-10 16:27:00||22122||22122||22122||22122|0
1757521640000|2025-09-10 16:27:20|||||||||180
1757521650000|2025-09-10 16:27:30|||||||||600
1757521660000|2025-09-10 16:27:40|||||||||200
1757521670000|2025-09-10 16:27:50|22162|22136|22162|22140|22163|22140|22162|22136|200
1757521710000|2025-09-10 16:28:30|||||||||281
1757521720000|2025-09-10 16:28:40|||||||||464
1757521760000|2025-09-10 16:29:20|22163||22163||22163||22163||200
1757521810000|2025-09-10 16:30:10|||||||||100
1757521820000|2025-09-10 16:30:20|||||||||100
1757521870000|2025-09-10 16:31:10|22175|22141|22176|22140|22176|22163|22175|22140|109
1757521880000|2025-09-10 16:31:20|22177||22180||22180||22177||0
1757521890000|2025-09-10 16:31:30||22150||22150||22150||22150|0
1757521900000|2025-09-10 16:31:40||22152||22152||22152||22152|0
1757521910000|2025-09-10 16:31:50||22153||22153||22153||22153|0
1757521920000|2025-09-10 16:32:00||22154||22153||22154||22153|0
1757521960000|2025-09-10 16:32:40|22187|22180|22206|22168|22209|22181|22187|22166|400
1757521970000|2025-09-10 16:32:50||22169||22169||22169||22168|0
1757521980000|2025-09-10 16:33:00|22194|22168|22200|22169|22200|22169|22194|22168|2465
1757521990000|2025-09-10 16:33:10|22201|22170|22201|22171|22201|22171|22201|22170|0
1757522000000|2025-09-10 16:33:20|22205|22172|22205|22174|22205|22174|22205|22172|300
1757522010000|2025-09-10 16:33:30|22197|22175|22205|22175|22205|22187|22194|22175|300
1757522020000|2025-09-10 16:33:40|||||||||800
1757522030000|2025-09-10 16:33:50|||||||||1425
1757522040000|2025-09-10 16:34:00|22193||22205||22205||22193||901
1757522060000|2025-09-10 16:34:20|22206|22184|22206|22185|22206|22185|22206|22184|100
1757522080000|2025-09-10 16:34:40|||||||||100
1757522090000|2025-09-10 16:34:50|22210||22222||22222||22210||300
1757522100000|2025-09-10 16:35:00|||||||||451
1757522110000|2025-09-10 16:35:10|||||||||200
1757522120000|2025-09-10 16:35:20|22221||22221||22221||22221||300
1757522130000|2025-09-10 16:35:30|||||||||200
1757522150000|2025-09-10 16:35:50|||||||||200
1757522160000|2025-09-10 16:36:00|22222||22222||22222||22222||0
1757522180000|2025-09-10 16:36:20|22221|22187|22221|22187|22221|22187|22221|22187|0
1757522210000|2025-09-10 16:36:50|22220||22220||22220||22220||0
1757522220000|2025-09-10 16:37:00|22210||22220||22220||22210||0
1757522270000|2025-09-10 16:37:50|||||||||200
1757522280000|2025-09-10 16:38:00|||||||||100
1757522300000|2025-09-10 16:38:20|||||||||100
1757522320000|2025-09-10 16:38:40|22221||22221||22221||22221||0
1757522360000|2025-09-10 16:39:20|22220||22220||22220||22220||100
1757522380000|2025-09-10 16:39:40|||||||||100
1757522400000|2025-09-10 16:40:00|||||||||100
1757522450000|2025-09-10 16:40:50|22188|22186|22204|22183|22220|22186|22188|22183|2093
1757522470000|2025-09-10 16:41:10|22202||22202||22202||22202||0
1757522480000|2025-09-10 16:41:20|22200||22199||22200||22199||0
1757522510000|2025-09-10 16:41:50|||||||||395
1757522540000|2025-09-10 16:42:20|22204||22204||22204||22204||100
1757522550000|2025-09-10 16:42:30|22203||22203||22203||22203||100
1757522600000|2025-09-10 16:43:20|22204|22182|22202|22175|22204|22182|22202|22175|300
1757522610000|2025-09-10 16:43:30||22173||22175||22175||22173|500
1757522620000|2025-09-10 16:43:40|22203||22203||22203||22203||0
1757522630000|2025-09-10 16:43:50|||||||||400
1757522670000|2025-09-10 16:44:30||22173||22173||22173||22173|200
1757522680000|2025-09-10 16:44:40|22202||22202||22202||22202||0
1757522710000|2025-09-10 16:45:10|22203||22203||22203||22203||0
1757522720000|2025-09-10 16:45:20|22202|22172|22202|22163|22202|22172|22195|22163|400
1757522760000|2025-09-10 16:46:00|22201|22177|22202|22163|22202|22177|22200|22163|1200
1757522770000|2025-09-10 16:46:10||22175||22175||22175||22175|2400
1757522780000|2025-09-10 16:46:20|22201||22201||22201||22201||0
1757522790000|2025-09-10 16:46:30|||||||||200
1757522810000|2025-09-10 16:46:50|||||||||100
1757522850000|2025-09-10 16:47:30|||||||||262
1757522870000|2025-09-10 16:47:50|22202||22201||22202||22201||0
1757522880000|2025-09-10 16:48:00|||||||||675
1757522930000|2025-09-10 16:48:50|22199|22170|22195|22163|22199|22170|22195|22163|554
1757522940000|2025-09-10 16:49:00|22175|22162|22183|22158|22183|22162|22175|22158|439
1757522950000|2025-09-10 16:49:10|||||||||100
1757522960000|2025-09-10 16:49:20|22182|22153|22182|22147|22182|22153|22174|22147|200
1757522980000|2025-09-10 16:49:40|22168|22141|22160|22133|22168|22142|22153|22133|200
1757522990000|2025-09-10 16:49:50|||||||||318
1757523000000|2025-09-10 16:50:00|22159|22139|22154|22111|22160|22139|22138|22111|1000
1757523010000|2025-09-10 16:50:10||22117||22111||22117||22111|100
1757523020000|2025-09-10 16:50:20|22153||22153||22153||22153||0
1757523080000|2025-09-10 16:51:20|22154|22121|22162|22136|22162|22153|22154|22121|1000
1757523090000|2025-09-10 16:51:30|22165|22143|22168|22136|22168|22143|22165|22136|100
1757523120000|2025-09-10 16:52:00|22174||22174||22174||22174||0
1757523130000|2025-09-10 16:52:10|22175|22143|22183|22143|22183|22143|22175|22136|101
1757523150000|2025-09-10 16:52:30||22144||22154||22154||22143|113
1757523200000|2025-09-10 16:53:20|22182||22182||22182||22182||0
1757523230000|2025-09-10 16:53:50|||||||||100
1757523250000|2025-09-10 16:54:10|22181|22157|22191|22157|22192|22163|22181|22157|100
1757523260000|2025-09-10 16:54:20|22192||22192||22192||22192||100
1757523320000|2025-09-10 16:55:20||22159||22159||22159||22159|0
1757523350000|2025-09-10 16:55:50|22199||22202||22202||22199||100
1757523360000|2025-09-10 16:56:00||22160||22160||22160||22160|0
1757523370000|2025-09-10 16:56:10|22191|22159|22191|22159|22191|22159|22191|22159|0
1757523380000|2025-09-10 16:56:20|||||||||100
1757523390000|2025-09-10 16:56:30|22192||22192||22192||22191||0
1757523400000|2025-09-10 16:56:40|22191||22191||22192||22189||100
1757523410000|2025-09-10 16:56:50|22192||22201||22201||22192||0
1757523420000|2025-09-10 16:57:00|22192||22192||22192||22192||0
1757523430000|2025-09-10 16:57:10|||||||||121
1757523440000|2025-09-10 16:57:20|22202|22165|22202|22166|22202|22178|22202|22159|659
1757523460000|2025-09-10 16:57:40|22200|22198|22218|22197|22218|22198|22200|22197|1281
1757523470000|2025-09-10 16:57:50|||||||||301
1757523480000|2025-09-10 16:58:00|||||||||691
1757523490000|2025-09-10 16:58:10||22198||22198||22198||22198|1000
1757523520000|2025-09-10 16:58:40|22219||22220||22220||22219||100
1757523530000|2025-09-10 16:58:50|||||||||100
1757523540000|2025-09-10 16:59:00|22218|22197|22218|22183|22218|22197|22199|22183|1738
1757523600000|2025-09-10 17:00:00||22188||22188||22188||22188|130
1757523620000|2025-09-10 17:00:20|22217||22218||22218||22217||100
1757523630000|2025-09-10 17:00:30|22201|22183|22211|22156|22218|22183|22201|22155|400
1757523640000|2025-09-10 17:00:40|22212|22155|22204|22155|22212|22155|22184|22155|0
1757523650000|2025-09-10 17:00:50||22164||22164||22164||22164|0
1757523680000|2025-09-10 17:01:20|||||||||100
1757523720000|2025-09-10 17:02:00|22212|22176|22226|22199|22238|22218|22212|22176|1097
1757523730000|2025-09-10 17:02:10|22225||22225||22225||22225||0
1757523740000|2025-09-10 17:02:20|22226|22225|22267|22217|22268|22235|22226|22199|3782
1757523760000|2025-09-10 17:02:40|||||||||100
1757523780000|2025-09-10 17:03:00||22218||22217||22218||22217|0
1757523800000|2025-09-10 17:03:20|||||||||100
1757523810000|2025-09-10 17:03:30|22264||22258||22264||22253||600
1757523820000|2025-09-10 17:03:40|22240|22216|22234|22215|22258|22216|22218|22215|1458
1757523830000|2025-09-10 17:03:50|||||||||100
1757523840000|2025-09-10 17:04:00|22233|22202|22233|22202|22233|22202|22233|22202|800
1757523850000|2025-09-10 17:04:10||22205||22202||22205||22202|0
1757523860000|2025-09-10 17:04:20|||||||||258
1757523880000|2025-09-10 17:04:40|||||||||100
1757523910000|2025-09-10 17:05:10|||||||||200
1757523920000|2025-09-10 17:05:20|22224|22199|22231|22182|22232|22199|22224|22182|400
1757523930000|2025-09-10 17:05:30|22230|22179|22230|22179|22230|22179|22230|22179|0
1757523950000|2025-09-10 17:05:50|||||||||300
1757523970000|2025-09-10 17:06:10|||||||||100
1757523980000|2025-09-10 17:06:20|22228||22227||22228||22227||0
1757524000000|2025-09-10 17:06:40|22203||22203||22203||22203||100
1757524010000|2025-09-10 17:06:50|22202|22162|22202|22161|22202|22162|22197|22161|850
1757524020000|2025-09-10 17:07:00|22201||22201||22202||22201||420
1757524070000|2025-09-10 17:07:50|22179|22160|22181|22147|22191|22160|22179|22147|720
1757524080000|2025-09-10 17:08:00|22194||22193||22194||22192||1200
1757524100000|2025-09-10 17:08:20|||||||||100
1757524180000|2025-09-10 17:09:40|||||||||100
1757524190000|2025-09-10 17:09:50|22192||22192||22192||22192||0
1757524200000|2025-09-10 17:10:00|||||||||1700
1757524210000|2025-09-10 17:10:10|||||||||600
1757524230000|2025-09-10 17:10:30|||||||||200
1757524250000|2025-09-10 17:10:50|22191||22191||22191||22191||0
1757524290000|2025-09-10 17:11:30|||||||||100
1757524300000|2025-09-10 17:11:40|||||||||116
1757524310000|2025-09-10 17:11:50|||||||||100
1757524320000|2025-09-10 17:12:00|||||||||603
1757524350000|2025-09-10 17:12:30|22192|22151|22192|22147|22192|22151|22192|22147|0
1757524390000|2025-09-10 17:13:10|22191|22150|22191|22162|22192|22172|22191|22150|0
1757524430000|2025-09-10 17:13:50|22192||22192||22192||22192||0
1757524440000|2025-09-10 17:14:00|22191||22191||22191||22191||0
1757524450000|2025-09-10 17:14:10|||||||||100
1757524480000|2025-09-10 17:14:40|22192||22191||22192||22191||0
1757524550000|2025-09-10 17:15:50|||||||||100
1757524560000|2025-09-10 17:16:00||22163||22163||22163||22163|100
1757524580000|2025-09-10 17:16:20|||||||||100
1757524590000|2025-09-10 17:16:30|||||||||100
1757524610000|2025-09-10 17:16:50|||||||||100
1757524620000|2025-09-10 17:17:00|22190|22162|22177|22156|22191|22163|22177|22156|1767
1757524680000|2025-09-10 17:18:00|22176||22176||22176||22176||0
1757524690000|2025-09-10 17:18:10|22177|22175|22189|22156|22189|22176|22177|22156|100
1757524700000|2025-09-10 17:18:20|22188||22188||22188||22188||0
1757524710000|2025-09-10 17:18:30|||||||||200
1757524730000|2025-09-10 17:18:50|||||||||100
1757524760000|2025-09-10 17:19:20|||||||||200
1757524770000|2025-09-10 17:19:30|||||||||100
1757524800000|2025-09-10 17:20:00|||||||||700
1757524810000|2025-09-10 17:20:10|22192||22191||22192||22191||0
1757524830000|2025-09-10 17:20:30|||||||||200
1757524840000|2025-09-10 17:20:40|22187|22154|22186|22147|22187|22154|22174|22147|1270
1757524850000|2025-09-10 17:20:50|22184||22183||22184||22183||0
1757524860000|2025-09-10 17:21:00|22182||22183||22183||22182||0
1757524870000|2025-09-10 17:21:10|||||||||100
1757524880000|2025-09-10 17:21:20|22187|22153|22185|22152|22192|22182|22185|22147|6606
1757524900000|2025-09-10 17:21:40||22147||22147||22147||22147|100
1757524960000|2025-09-10 17:22:40|22183||22177||22185||22177||0
1757524970000|2025-09-10 17:22:50|||||||||200
1757524990000|2025-09-10 17:23:10|||||||||100
1757525010000|2025-09-10 17:23:30|22164|22146|22164|22135|22164|22146|22156|22135|1100
1757525040000|2025-09-10 17:24:00|22160||22159||22160||22159||0
1757525050000|2025-09-10 17:24:10|||||||||100
1757525060000|2025-09-10 17:24:20|||||||||200
1757525070000|2025-09-10 17:24:30|22160||22159||22160||22159||200
1757525080000|2025-09-10 17:24:40|||||||||650
1757525110000|2025-09-10 17:25:10|22160|22134|22144|22124|22160|22134|22142|22124|600
1757525120000|2025-09-10 17:25:20|22142|22123|22132|22114|22142|22123|22132|22114|600
1757525130000|2025-09-10 17:25:30|22144||22144||22144||22143||0
1757525160000|2025-09-10 17:26:00|||||||||100
1757525190000|2025-09-10 17:26:30|22143||22144||22144||22143||200
1757525200000|2025-09-10 17:26:40|22137|22110|22121|22090|22137|22110|22121|22090|1506
1757525210000|2025-09-10 17:26:50||22095||22090||22095||22090|100
1757525250000|2025-09-10 17:27:30|||||||||100
1757525260000|2025-09-10 17:27:40|||||||||200
1757525270000|2025-09-10 17:27:50||22085||22085||22085||22085|400
1757525290000|2025-09-10 17:28:10|||||||||200
1757525320000|2025-09-10 17:28:40|22108|22084|22108|22084|22108|22084|22102|22084|100
1757525350000|2025-09-10 17:29:10|||||||||2353
1757525360000|2025-09-10 17:29:20|22107||22107||22107||22107||0
1757525370000|2025-09-10 17:29:30|22103|22077|22096|22063|22107|22077|22096|22063|1150
1757525380000|2025-09-10 17:29:40|22095||22100||22100||22095||100
1757525390000|2025-09-10 17:29:50|22099|22071|22085|22065|22100|22071|22081|22063|400
1757525420000|2025-09-10 17:30:20|||||||||300
1757525460000|2025-09-10 17:31:00|22084|22063|22081|22063|22084|22063|22081|22063|546
1757525470000|2025-09-10 17:31:10|22084||22084||22084||22084||0
1757525490000|2025-09-10 17:31:30|22085||22085||22085||22085||0
1757525510000|2025-09-10 17:31:50|||||||||1500
1757525520000|2025-09-10 17:32:00|22095|22067|22095|22063|22095|22067|22085|22063|500
1757525540000|2025-09-10 17:32:20|22100|22071|22100|22071|22100|22071|22100|22071|0
1757525550000|2025-09-10 17:32:30||22063||22063||22063||22063|200
1757525580000|2025-09-10 17:33:00|||||||||250
1757525590000|2025-09-10 17:33:10|||||||||100
1757525600000|2025-09-10 17:33:20||22064||22063||22064||22063|0
1757525610000|2025-09-10 17:33:30|22101|22064|22101|22064|22101|22064|22101|22064|100
1757525630000|2025-09-10 17:33:50|22109|22073|22109|22064|22109|22073|22109|22064|100
1757525650000|2025-09-10 17:34:10|||||||||200
1757525670000|2025-09-10 17:34:30||22072||22074||22074||22072|0
1757525680000|2025-09-10 17:34:40|22117|22083|22127|22083|22127|22083|22117|22083|100
1757525700000|2025-09-10 17:35:00||22092||22097||22097||22092|0
1757525710000|2025-09-10 17:35:10|22132|22104|22139|22094|22139|22108|22132|22093|500
1757525750000|2025-09-10 17:35:50|22138||22138||22138||22138||0
1757525790000|2025-09-10 17:36:30|22144||22143||22144||22143||0
1757525820000|2025-09-10 17:37:00|||||||||200
1757525830000|2025-09-10 17:37:10|22144|22102|22144|22102|22144|22102|22144|22102|0
1757525840000|2025-09-10 17:37:20|22151||22151||22151||22151||0
1757525850000|2025-09-10 17:37:30|22150|22103|22150|22102|22150|22103|22150|22102|0
1757525870000|2025-09-10 17:37:50|22148|22112|22148|22112|22148|22112|22148|22112|100
1757525880000|2025-09-10 17:38:00|22147||22147||22147||22147||0
1757525890000|2025-09-10 17:38:10||22116||22116||22116||22116|200
1757525900000|2025-09-10 17:38:20|||||||||100
1757525910000|2025-09-10 17:38:30|||||||||100
1757525920000|2025-09-10 17:38:40|||||||||300
1757525960000|2025-09-10 17:39:20|22151|22119|22163|22119|22163|22126|22151|22119|200
1757525970000|2025-09-10 17:39:30|22162||22162||22162||22162||100
1757525980000|2025-09-10 17:39:40|22161||22161||22161||22161||0
1757526010000|2025-09-10 17:40:10|22152||22151||22152||22151||0
1757526050000|2025-09-10 17:40:50|22152||22151||22152||22151||0
1757526090000|2025-09-10 17:41:30|22152||22152||22152||22152||150
1757526100000|2025-09-10 17:41:40|22163|22120|22163|22120|22163|22120|22163|22120|0
1757526110000|2025-09-10 17:41:50|22162||22162||22162||22162||0
1757526120000|2025-09-10 17:42:00|22150||22150||22150||22150||0
1757526150000|2025-09-10 17:42:30|22149||22149||22149||22149||0
1757526180000|2025-09-10 17:43:00|22150||22150||22150||22150||0
1757526200000|2025-09-10 17:43:20|22163|22126|22166|22126|22166|22126|22163|22120|100
1757526210000|2025-09-10 17:43:30||22127||22127||22127||22127|600
1757526220000|2025-09-10 17:43:40|22167||22167||22167||22167||100
1757526230000|2025-09-10 17:43:50|22166||22166||22166||22166||100
1757526250000|2025-09-10 17:44:10||22128||22128||22128||22128|0
1757526300000|2025-09-10 17:45:00|||||||||100
1757526320000|2025-09-10 17:45:20|||||||||100
1757526340000|2025-09-10 17:45:40|||||||||100
1757526390000|2025-09-10 17:46:30|||||||||500
1757526410000|2025-09-10 17:46:50|||||||||500
1757526420000|2025-09-10 17:47:00||22129||22129||22129||22129|2200
1757526430000|2025-09-10 17:47:10|22168|22133|22177|22135|22177|22135|22168|22133|300
1757526440000|2025-09-10 17:47:20|||||||||300
1757526460000|2025-09-10 17:47:40|22180|22143|22191|22152|22191|22152|22180|22143|100
1757526470000|2025-09-10 17:47:50|22190||22190||22190||22190||250
1757526480000|2025-09-10 17:48:00|||||||||400
1757526490000|2025-09-10 17:48:10|||||||||100
1757526500000|2025-09-10 17:48:20|22191||22190||22191||22190||0
1757526520000|2025-09-10 17:48:40|22191|22166|22191|22167|22191|22167|22191|22166|100
1757526530000|2025-09-10 17:48:50|||||||||100
1757526540000|2025-09-10 17:49:00|22190||22190||22190||22190||0
1757526580000|2025-09-10 17:49:40|22191|22173|22200|22173|22200|22173|22191|22167|0
1757526590000|2025-09-10 17:49:50|22199||22199||22199||22199||101
1757526630000|2025-09-10 17:50:30|22200||22200||22200||22200||0
1757526650000|2025-09-10 17:50:50|22199||22199||22199||22199||0
1757526710000|2025-09-10 17:51:50||22174||22174||22174||22174|101
1757526750000|2025-09-10 17:52:30|22200||22200||22200||22200||0
1757526760000|2025-09-10 17:52:40||22175||22175||22175||22175|283
1757526770000|2025-09-10 17:52:50|||||||||200
1757526780000|2025-09-10 17:53:00|||||||||100
1757526800000|2025-09-10 17:53:20|||||||||100
1757526810000|2025-09-10 17:53:30|22199||22199||22199||22199||0
1757526820000|2025-09-10 17:53:40|||||||||1000
1757526830000|2025-09-10 17:53:50|22200|22180|22218|22183|22221|22183|22200|22180|1600
1757526840000|2025-09-10 17:54:00|22217||22217||22217||22217||100
1757526850000|2025-09-10 17:54:10|||||||||200
1757526860000|2025-09-10 17:54:20||22190||22190||22190||22190|0
1757526870000|2025-09-10 17:54:30|22229|22197|22228|22197|22229|22197|22228|22197|0
1757526890000|2025-09-10 17:54:50|22224|22200|22224|22200|22228|22200|22224|22200|0
1757526900000|2025-09-10 17:55:00|22223|22199|22223|22200|22223|22200|22214|22197|1490
1757526910000|2025-09-10 17:55:10|22203|22199|22202|22183|22203|22200|22202|22183|1434
1757526920000|2025-09-10 17:55:20|22222|22198|22221|22183|22222|22198|22221|22183|2060
1757526940000|2025-09-10 17:55:40|22202||22202||22202||22202||263
1757526950000|2025-09-10 17:55:50|22181|22182|22202|22172|22202|22184|22180|22172|2260
1757526960000|2025-09-10 17:56:00|22201||22200||22201||22200||0
1757526970000|2025-09-10 17:56:10|||||||||100
1757526980000|2025-09-10 17:56:20|||||||||100
1757526990000|2025-09-10 17:56:30|22199||22199||22199||22199||0
1757527020000|2025-09-10 17:57:00|||||||||598
1757527030000|2025-09-10 17:57:10|22200||22200||22200||22200||148
1757527050000|2025-09-10 17:57:30|22199||22199||22199||22199||200
1757527070000|2025-09-10 17:57:50|||||||||100
1757527110000|2025-09-10 17:58:30|22200||22199||22200||22199||100
1757527120000|2025-09-10 17:58:40|22194|22180|22192|22161|22194|22180|22192|22161|14907
1757527140000|2025-09-10 17:59:00|22191||22191||22191||22191||100
1757527150000|2025-09-10 17:59:10|||||||||300
1757527160000|2025-09-10 17:59:20|||||||||100
1757527170000|2025-09-10 17:59:30|22192|22171|22199|22161|22199|22186|22192|22161|200
1757527200000|2025-09-10 18:00:00|22198||22198||22198||22198||0
1757527220000|2025-09-10 18:00:20|22199|22185|22215|22185|22215|22201|22199|22185|700
1757527230000|2025-09-10 18:00:30|22224||22224||22224||22224||0
1757527240000|2025-09-10 18:00:40|22223||22223||22223||22223||0
1757527250000|2025-09-10 18:00:50|||||||||100
1757527270000|2025-09-10 18:01:10||22199||22192||22199||22192|0
1757527280000|2025-09-10 18:01:20|22229|22206|22229|22192|22229|22206|22229|22192|425
1757527290000|2025-09-10 18:01:30|22230||22230||22230||22230||200
1757527300000|2025-09-10 18:01:40|22229||22229||22229||22229||100
1757527310000|2025-09-10 18:01:50||22190||22190||22190||22190|200
1757527320000|2025-09-10 18:02:00|||||||||100
1757527330000|2025-09-10 18:02:10|||||||||400
1757527340000|2025-09-10 18:02:20|22230||22229||22233||22229||400
1757527380000|2025-09-10 18:03:00|22233||22232||22233||22232||100
1757527410000|2025-09-10 18:03:30|||||||||100
1757527420000|2025-09-10 18:03:40|||||||||1000
1757527430000|2025-09-10 18:03:50|22233|22191|22236|22198|22236|22205|22233|22190|500
1757527440000|2025-09-10 18:04:00|22230||22236||22236||22229||0
1757527460000|2025-09-10 18:04:20|22235||22235||22235||22235||0
1757527480000|2025-09-10 18:04:40|22229||22229||22229||22229||0
1757527490000|2025-09-10 18:04:50|22225|22195|22217|22185|22229|22195|22194|22185|1308
1757527500000|2025-09-10 18:05:00|22210|22173|22195|22147|22217|22173|22191|22147|1700
1757527510000|2025-09-10 18:05:10|||||||||100
1757527540000|2025-09-10 18:05:40|22194||22194||22194||22194||200
1757527570000|2025-09-10 18:06:10|22186|22146|22169|22144|22186|22146|22168|22144|1000
1757527580000|2025-09-10 18:06:20|||||||||200
1757527610000|2025-09-10 18:06:50|22166||22165||22166||22165||0
1757527620000|2025-09-10 18:07:00|22163||22163||22163||22155||0
1757527630000|2025-09-10 18:07:10|22162||22162||22162||22162||0
1757527660000|2025-09-10 18:07:40|||||||||200
1757527670000|2025-09-10 18:07:50|22161|22136|22162|22136|22162|22136|22161|22136|400
1757527690000|2025-09-10 18:08:10|22161||22161||22161||22161||100
1757527700000|2025-09-10 18:08:20|22155|22117|22154|22117|22161|22117|22154|22117|400
1757527720000|2025-09-10 18:08:40|22162|22132|22170|22132|22170|22143|22161|22132|424
1757527730000|2025-09-10 18:08:50|22169||22169||22169||22169||0
1757527770000|2025-09-10 18:09:30|22170||22170||22170||22170||0
1757527780000|2025-09-10 18:09:40|22169||22169||22169||22169||800
1757527790000|2025-09-10 18:09:50|||||||||1000
1757527820000|2025-09-10 18:10:20|22168||22168||22168||22168||100
1757527840000|2025-09-10 18:10:40||22133||22133||22133||22133|0
1757527850000|2025-09-10 18:10:50||22132||22123||22132||22123|0
1757527860000|2025-09-10 18:11:00|22167||22167||22167||22167||0
1757527900000|2025-09-10 18:11:40|22168||22168||22168||22168||0
1757527910000|2025-09-10 18:11:50|22167||22167||22167||22167||100
1757527920000|2025-09-10 18:12:00|||||||||499
1757527930000|2025-09-10 18:12:10|22164||22154||22164||22151||0
1757527940000|2025-09-10 18:12:20|22148|22122|22154|22107|22154|22122|22140|22107|400
1757527950000|2025-09-10 18:12:30|22153||22154||22154||22153||0
1757527960000|2025-09-10 18:12:40||22104||22104||22104||22104|0
1757527970000|2025-09-10 18:12:50|22153||22153||22153||22153||0
1757527980000|2025-09-10 18:13:00|22152||22152||22152||22152||941
1757527990000|2025-09-10 18:13:10|22151||22143||22151||22143||0
1757528000000|2025-09-10 18:13:20|22140|22103|22127|22087|22143|22103|22126|22087|700
1757528010000|2025-09-10 18:13:30|22129||22135||22135||22129||100
1757528020000|2025-09-10 18:13:40|22143|22134|22143|22109|22143|22134|22143|22087|3159
1757528030000|2025-09-10 18:13:50|22144||22144||22144||22144||0
1757528040000|2025-09-10 18:14:00|22143||22143||22143||22143||0
1757528070000|2025-09-10 18:14:30|||||||||100
1757528080000|2025-09-10 18:14:40|22151|22124|22151|22124|22151|22124|22140|22110|500
1757528090000|2025-09-10 18:14:50|22150||22150||22150||22150||0
1757528100000|2025-09-10 18:15:00||22110||22110||22111||22110|100
1757528130000|2025-09-10 18:15:30|||||||||100
1757528160000|2025-09-10 18:16:00|22140||22139||22140||22123||0
1757528170000|2025-09-10 18:16:10|||||||||202
1757528180000|2025-09-10 18:16:20|22131|22103|22135|22103|22139|22110|22131|22103|100
1757528200000|2025-09-10 18:16:40|||||||||300
1757528210000|2025-09-10 18:16:50|22129||22128||22129||22128||0
1757528220000|2025-09-10 18:17:00|22127||22127||22127||22127||0
1757528240000|2025-09-10 18:17:20|22126||22126||22126||22126||0
1757528250000|2025-09-10 18:17:30|22121|22093|22126|22093|22126|22093|22121|22093|600
1757528270000|2025-09-10 18:17:50|||||||||500
1757528290000|2025-09-10 18:18:10|22125||22124||22127||22124||0
1757528300000|2025-09-10 18:18:20|22122|22092|22110|22087|22122|22092|22110|22087|500
1757528310000|2025-09-10 18:18:30|22109|22083|22110|22063|22110|22083|22109|22063|200
1757528320000|2025-09-10 18:18:40|22109||22109||22109||22109||100
1757528330000|2025-09-10 18:18:50|22104|22086|22109|22063|22109|22086|22104|22063|732
1757528340000|2025-09-10 18:19:00||22086||22086||22086||22086|0
1757528350000|2025-09-10 18:19:10||22069||22069||22089||22069|200
1757528360000|2025-09-10 18:19:20|22108||22108||22108||22108||188
1757528370000|2025-09-10 18:19:30|||||||||100
1757528390000|2025-09-10 18:19:50|22100||22096||22100||22096||600
1757528400000|2025-09-10 18:20:00|||||||||300
1757528410000|2025-09-10 18:20:10|||||||||500
1757528420000|2025-09-10 18:20:20|||||||||200
1757528440000|2025-09-10 18:20:40|22095|22063|22095|22063|22095|22063|22083|22063|300
1757528450000|2025-09-10 18:20:50|22083|22059|22082|22052|22095|22059|22082|22052|100
1757528470000|2025-09-10 18:21:10|22081||22081||22081||22081||800
1757528480000|2025-09-10 18:21:20|22082|22058|22095|22059|22095|22069|22082|22058|2826
1757528490000|2025-09-10 18:21:30|22094||22094||22094||22094||200
1757528500000|2025-09-10 18:21:40||22058||22058||22058||22058|0
1757528510000|2025-09-10 18:21:50|22095||22095||22095||22095||0
1757528520000|2025-09-10 18:22:00|||||||||100
1757528540000|2025-09-10 18:22:20|22094||22094||22094||22094||0
1757528580000|2025-09-10 18:23:00|22093||22093||22093||22093||0
1757528600000|2025-09-10 18:23:20|||||||||132
1757528620000|2025-09-10 18:23:40|22092||22092||22092||22092||0
1757528640000|2025-09-10 18:24:00|||||||||100
1757528650000|2025-09-10 18:24:10|22090|22057|22078|22045|22090|22057|22054|22045|1000
1757528660000|2025-09-10 18:24:20|22077||22076||22077||22076||300
1757528670000|2025-09-10 18:24:30||22047||22045||22047||22045|100
1757528680000|2025-09-10 18:24:40||22047||22047||22047||22047|0
1757528690000|2025-09-10 18:24:50|22075||22075||22075||22075||0
1757528700000|2025-09-10 18:25:00|||||||||300
1757528730000|2025-09-10 18:25:30|||||||||250
1757528770000|2025-09-10 18:26:10|||||||||100
1757528780000|2025-09-10 18:26:20|22076||22075||22076||22075||1879
1757528790000|2025-09-10 18:26:30|22063|22045|22054|22015|22075|22045|22029|22015|2310
1757528810000|2025-09-10 18:26:50|22060|22019|22060|22016|22060|22025|22060|22015|200
1757528820000|2025-09-10 18:27:00|22071|22027|22071|22042|22071|22042|22071|22017|200
1757528830000|2025-09-10 18:27:10|22072|22044|22076|22044|22076|22044|22072|22044|0
1757528840000|2025-09-10 18:27:20|22077|22056|22080|22044|22081|22056|22077|22044|300
1757528880000|2025-09-10 18:28:00|22081|22067|22087|22068|22089|22068|22081|22067|600
1757528890000|2025-09-10 18:28:10|22086||22086||22086||22076||100
1757528910000|2025-09-10 18:28:30|22087||22090||22090||22087||100
1757528920000|2025-09-10 18:28:40|||||||||100
1757528940000|2025-09-10 18:29:00|22089||22089||22089||22089||100
1757528950000|2025-09-10 18:29:10|22088||22087||22088||22087||400
1757528960000|2025-09-10 18:29:20|||||||||808
1757528970000|2025-09-10 18:29:30|22088||22087||22089||22087||236
1757528980000|2025-09-10 18:29:40|||||||||200
1757529000000|2025-09-10 18:30:00|22088|22087|22099|22072|22099|22088|22088|22068|300
1757529010000|2025-09-10 18:30:10|22102|22073|22109|22078|22109|22078|22102|22073|100
1757529020000|2025-09-10 18:30:20|22108||22108||22108||22108||0
1757529060000|2025-09-10 18:31:00|||||||||100
1757529070000|2025-09-10 18:31:10|22109||22108||22109||22108||100
1757529080000|2025-09-10 18:31:20|||||||||100
1757529090000|2025-09-10 18:31:30|||||||||500
1757529110000|2025-09-10 18:31:50|22109||22108||22109||22108||100
1757529120000|2025-09-10 18:32:00|||||||||100
1757529130000|2025-09-10 18:32:10|22109||22109||22109||22109||100
1757529170000|2025-09-10 18:32:50|22105|22077|22102|22062|22105|22077|22078|22062|684
1757529190000|2025-09-10 18:33:10|22088||22102||22102||22088||2062
1757529210000|2025-09-10 18:33:30|22101||22101||22101||22101||356
1757529220000|2025-09-10 18:33:40|22102|22063|22102|22078|22102|22078|22102|22063|0
1757529250000|2025-09-10 18:34:10|||||||||100
1757529260000|2025-09-10 18:34:20||22079||22079||22079||22079|0
1757529280000|2025-09-10 18:34:40|||||||||268
1757529290000|2025-09-10 18:34:50|||||||||100
1757529300000|2025-09-10 18:35:00|22101||22101||22101||22101||0
1757529320000|2025-09-10 18:35:20|22098|22078|22100|22078|22101|22079|22096|22078|500
1757529350000|2025-09-10 18:35:50|22097|22077|22090|22066|22097|22077|22090|22066|200
1757529360000|2025-09-10 18:36:00|22089||22089||22089||22089||100
1757529390000|2025-09-10 18:36:30|||||||||100
1757529420000|2025-09-10 18:37:00|||||||||100
1757529430000|2025-09-10 18:37:10|22090||22090||22090||22090||0
1757529440000|2025-09-10 18:37:20|22089||22089||22089||22089||0
1757529450000|2025-09-10 18:37:30||22069||22069||22069||22069|200
1757529460000|2025-09-10 18:37:40||22070||22070||22070||22070|0
1757529480000|2025-09-10 18:38:00|22090||22090||22090||22090||100
1757529500000|2025-09-10 18:38:20|22089|22069|22070|22057|22089|22069|22070|22057|900
1757529520000|2025-09-10 18:38:40|22069|22056|22069|22047|22069|22056|22069|22047|993
1757529530000|2025-09-10 18:38:50||22048||22048||22048||22048|300
1757529540000|2025-09-10 18:39:00|||||||||100
1757529550000|2025-09-10 18:39:10|22070|22049|22077|22059|22077|22070|22070|22048|600
1757529560000|2025-09-10 18:39:20|22081||22086||22086||22081||294
1757529570000|2025-09-10 18:39:30||22060||22060||22060||22060|269
1757529580000|2025-09-10 18:39:40|||||||||300
1757529590000|2025-09-10 18:39:50||22065||22065||22065||22065|0
1757529600000|2025-09-10 18:40:00|22085||22085||22085||22085||0
1757529610000|2025-09-10 18:40:10|||||||||100
1757529620000|2025-09-10 18:40:20|22088|22074|22097|22075|22097|22075|22088|22074|100
1757529630000|2025-09-10 18:40:30|22096||22096||22096||22096||0
1757529660000|2025-09-10 18:41:00|||||||||100
1757529670000|2025-09-10 18:41:10|||||||||100
1757529680000|2025-09-10 18:41:20|22089|22074|22075|22052|22096|22074|22063|22052|1200
1757529700000|2025-09-10 18:41:40|22067|22048|22075|22043|22075|22052|22053|22043|300
1757529710000|2025-09-10 18:41:50|22074||22073||22074||22073||0
1757529760000|2025-09-10 18:42:40|22074||22074||22074||22074||200
1757529770000|2025-09-10 18:42:50|||||||||100
1757529780000|2025-09-10 18:43:00|||||||||100
1757529800000|2025-09-10 18:43:20|22073||22073||22073||22073||0
1757529810000|2025-09-10 18:43:30|||||||||100
1757529840000|2025-09-10 18:44:00|||||||||379
1757529850000|2025-09-10 18:44:10|22072||22072||22072||22072||0
1757529870000|2025-09-10 18:44:30|22066|22034|22066|22034|22069|22034|22044|22034|500
1757529880000|2025-09-10 18:44:40|22065||22065||22065||22065||100
1757529890000|2025-09-10 18:44:50|22062|22041|22055|22034|22062|22041|22055|22034|100
1757529910000|2025-09-10 18:45:10|||||||||116
1757529920000|2025-09-10 18:45:20||22030||22027||22030||22027|500
1757529930000|2025-09-10 18:45:30|22054||22054||22054||22054||0
1757529940000|2025-09-10 18:45:40|||||||||100
1757529950000|2025-09-10 18:45:50|22053||22053||22053||22053||0
1757529970000|2025-09-10 18:46:10|22039|22026|22049|22026|22053|22026|22039|22026|6500
1757529980000|2025-09-10 18:46:20|||||||||300
1757529990000|2025-09-10 18:46:30|22048|22022|22034|22002|22048|22022|22022|22002|1001
1757530000000|2025-09-10 18:46:40|||||||||400
1757530020000|2025-09-10 18:47:00|22030||22030||22030||22030||0
1757530030000|2025-09-10 18:47:10|||||||||200
1757530040000|2025-09-10 18:47:20|22027||22027||22027||22027||323
1757530050000|2025-09-10 18:47:30|22018||22026||22026||22018||100
1757530060000|2025-09-10 18:47:40|||||||||850
1757530070000|2025-09-10 18:47:50|22025||22025||22025||22025||0
1757530080000|2025-09-10 18:48:00|22018||22018||22018||22018||100
1757530090000|2025-09-10 18:48:10|||||||||500
1757530110000|2025-09-10 18:48:30|22028|22000|22001|21971|22028|22000|22000|21971|1435
1757530120000|2025-09-10 18:48:40|22000||22000||22000||22000||200
1757530130000|2025-09-10 18:48:50|21999|21970|21997|21962|21999|21970|21986|21962|200
1757530140000|2025-09-10 18:49:00||21966||21962||21966||21962|400
1757530150000|2025-09-10 18:49:10|21999|21963|21999|21963|21999|21963|21999|21963|878
1757530160000|2025-09-10 18:49:20|22000|21966|22000|21967|22000|21967|22000|21966|100
1757530180000|2025-09-10 18:49:40|||||||||150
1757530190000|2025-09-10 18:49:50||21968||21968||21968||21968|0
1757530200000|2025-09-10 18:50:00|21999|21977|21999|21968|21999|21977|21999|21968|700
1757530230000|2025-09-10 18:50:30|||||||||200
1757530240000|2025-09-10 18:50:40|||||||||100
1757530250000|2025-09-10 18:50:50|21998||21998||21998||21998||0
1757530260000|2025-09-10 18:51:00|21996||21992||21996||21992||0
1757530270000|2025-09-10 18:51:10|||||||||200
1757530280000|2025-09-10 18:51:20|21990||21989||21990||21989||0
1757530290000|2025-09-10 18:51:30|21979|21962|21979|21962|21979|21962|21979|21962|797
1757530300000|2025-09-10 18:51:40|21974|21961|21968|21952|21974|21961|21968|21952|0
1757530310000|2025-09-10 18:51:50||21951||21947||21951||21946|205
1757530320000|2025-09-10 18:52:00|||||||||600
1757530330000|2025-09-10 18:52:10|21965||21965||21965||21965||500
1757530340000|2025-09-10 18:52:20|||||||||400
1757530350000|2025-09-10 18:52:30|21968|21964|21972|21952|21992|21964|21968|21947|1453
1757530360000|2025-09-10 18:52:40|21968||21968||21968||21968||200
1757530380000|2025-09-10 18:53:00|21954|21947|21954|21947|21954|21947|21953|21947|253
1757530390000|2025-09-10 18:53:10|21968|21953|21968|21948|21968|21953|21968|21947|318
1757530400000|2025-09-10 18:53:20|21970|21959|21987|21959|21987|21959|21970|21959|0
1757530410000|2025-09-10 18:53:30|21992||21986||21992||21983||925
1757530420000|2025-09-10 18:53:40|21988||21988||21988||21988||0
1757530430000|2025-09-10 18:53:50|21992||21992||21992||21992||705
1757530450000|2025-09-10 18:54:10|||||||||200
1757530460000|2025-09-10 18:54:20|21991|21971|21992|21959|21992|21971|21983|21959|2546
1757530470000|2025-09-10 18:54:30|21991|21960|21991|21960|21991|21960|21991|21960|0
1757530490000|2025-09-10 18:54:50|||||||||200
1757530500000|2025-09-10 18:55:00|||||||||100
1757530510000|2025-09-10 18:55:10|21992||21992||21992||21992||0
1757530530000|2025-09-10 18:55:30|21991||21991||21991||21991||0
1757530540000|2025-09-10 18:55:40|||||||||100
1757530570000|2025-09-10 18:56:10|21992|21988|21996|21968|21996|21988|21992|21968|100
1757530580000|2025-09-10 18:56:20|22001|21969|22001|21969|22001|21969|22001|21969|100
1757530600000|2025-09-10 18:56:40|22012|21988|22028|22003|22028|22003|22012|21988|200
1757530610000|2025-09-10 18:56:50||22005||22011||22011||22005|125
1757530620000|2025-09-10 18:57:00||22003||22003||22003||22003|0
1757530630000|2025-09-10 18:57:10|||||||||105
1757530640000|2025-09-10 18:57:20|22035|22018|22048|22029|22048|22029|22035|22018|300
1757530660000|2025-09-10 18:57:40|22040|22025|22046|22025|22046|22025|22030|22025|1357
1757530670000|2025-09-10 18:57:50|22053||22053||22053||22053||100
1757530690000|2025-09-10 18:58:10|22057||22057||22057||22057||0
1757530700000|2025-09-10 18:58:20|||||||||300
1757530710000|2025-09-10 18:58:30|22071|22057|22071|22051|22071|22057|22068|22051|2376
1757530720000|2025-09-10 18:58:40|22073||22073||22073||22073||350
1757530740000|2025-09-10 18:59:00|22059|22037|22073|22037|22073|22037|22055|22037|700
1757530750000|2025-09-10 18:59:10||22038||22038||22038||22038|100
1757530790000|2025-09-10 18:59:50|22079|22039|22078|22039|22084|22039|22078|22039|0
1757530800000|2025-09-10 19:00:00||22040||22040||22040||22040|474
1757530820000|2025-09-10 19:00:20|22077||22077||22077||22077||0
1757530860000|2025-09-10 19:01:00|22073||22071||22073||22071||200
1757530870000|2025-09-10 19:01:10||22041||22041||22041||22041|100
1757530900000|2025-09-10 19:01:40|22073||22072||22078||22072||104
1757530910000|2025-09-10 19:01:50|||||||||100
1757530920000|2025-09-10 19:02:00|22063||22072||22072||22063||100
1757530930000|2025-09-10 19:02:10|||||||||100
1757530940000|2025-09-10 19:02:20|22063|22040|22071|22032|22072|22040|22050|22030|1176
1757530950000|2025-09-10 19:02:30||22033||22032||22033||22032|0
1757530980000|2025-09-10 19:03:00|22070||22070||22070||22070||0
1757530990000|2025-09-10 19:03:10|22066||22057||22066||22057||0
1757531000000|2025-09-10 19:03:20|22051|22031|22056|22025|22072|22031|22034|22025|807
1757531010000|2025-09-10 19:03:30|22064||22064||22064||22064||0
1757531020000|2025-09-10 19:03:40|22071||22066||22071||22065||0
1757531030000|2025-09-10 19:03:50|||||||||100
1757531040000|2025-09-10 19:04:00|22064||22071||22071||22064||100
1757531050000|2025-09-10 19:04:10|22070||22070||22070||22064||0
1757531060000|2025-09-10 19:04:20|22064||22070||22070||22064||100
1757531080000|2025-09-10 19:04:40|22057||22070||22070||22051||465
1757531110000|2025-09-10 19:05:10|22069||22069||22069||22069||0
1757531120000|2025-09-10 19:05:20|22068|22024|22040|22012|22068|22024|22036|22012|710
1757531130000|2025-09-10 19:05:30|||||||||400
1757531140000|2025-09-10 19:05:40|||||||||373
1757531150000|2025-09-10 19:05:50|22039||22039||22039||22039||0
1757531210000|2025-09-10 19:06:50|22030|22011|22018|21993|22030|22011|22018|21993|764
1757531240000|2025-09-10 19:07:20|22029|22017|22036|21998|22036|22017|22029|21993|700
1757531270000|2025-09-10 19:07:50||21999||21999||21999||21999|200
1757531280000|2025-09-10 19:08:00|||||||||100
1757531290000|2025-09-10 19:08:10|22033||22036||22036||22033||0
1757531300000|2025-09-10 19:08:20|22035||22035||22035||22035||0
1757531310000|2025-09-10 19:08:30||22010||22010||22010||22010|0
1757531340000|2025-09-10 19:09:00|22029|22009|22029|22010|22029|22010|22029|21998|400
1757531360000|2025-09-10 19:09:20|22036||22036||22036||22036||0
1757531370000|2025-09-10 19:09:30||22000||22000||22000||22000|155
1757531390000|2025-09-10 19:09:50||22001||22001||22001||22001|100
1757531420000|2025-09-10 19:10:20||22000||22000||22000||22000|0
1757531430000|2025-09-10 19:10:30|||||||||200
1757531440000|2025-09-10 19:10:40|22035||22036||22036||22035||0
1757531450000|2025-09-10 19:10:50||22001||22003||22005||22001|100
1757531460000|2025-09-10 19:11:00|||||||||100
1757531470000|2025-09-10 19:11:10|||||||||100
1757531490000|2025-09-10 19:11:30||22014||22014||22014||22014|100
1757531500000|2025-09-10 19:11:40||22015||22015||22015||22015|0
1757531510000|2025-09-10 19:11:50|22035|22014|22024|22003|22035|22014|22024|22003|451
1757531520000|2025-09-10 19:12:00|||||||||432
1757531540000|2025-09-10 19:12:20||22000||22000||22000||22000|100
1757531560000|2025-09-10 19:12:40|22023|21995|22013|21987|22023|21995|22013|21987|1000
1757531570000|2025-09-10 19:12:50|22012|21985|22011|21985|22012|21985|22004|21985|320
1757531580000|2025-09-10 19:13:00|22010|21977|22007|21975|22010|21977|22007|21975|100
1757531590000|2025-09-10 19:13:10|21998|21974|21988|21970|21998|21974|21988|21970|400
1757531610000|2025-09-10 19:13:30|21990||21990||21990||21990||100
1757531620000|2025-09-10 19:13:40|21988||21988||21988||21988||0
1757531630000|2025-09-10 19:13:50|||||||||100
1757531640000|2025-09-10 19:14:00|21990||21990||21990||21990||0
1757531650000|2025-09-10 19:14:10|21995|21979|21994|21974|21995|21979|21994|21974|100
1757531670000|2025-09-10 19:14:30|21995||21995||21995||21995||0
1757531680000|2025-09-10 19:14:40|||||||||100
1757531700000|2025-09-10 19:15:00|||||||||426
1757531720000|2025-09-10 19:15:20|||||||||100
1757531740000|2025-09-10 19:15:40|22009|21976|22011|21977|22011|21994|22009|21976|300
1757531750000|2025-09-10 19:15:50||21980||21980||21980||21980|0
1757531760000|2025-09-10 19:16:00|||||||||426
1757531770000|2025-09-10 19:16:10||21981||21981||21981||21981|0
1757531780000|2025-09-10 19:16:20|||||||||100
1757531790000|2025-09-10 19:16:30|22012|22010|22025|22010|22025|22010|22012|21996|300
1757531800000|2025-09-10 19:16:40|22031||22030||22031||22030||0
1757531810000|2025-09-10 19:16:50|22031|22016|22031|22016|22031|22016|22031|22016|300
1757531820000|2025-09-10 19:17:00|22025|22010|22026|22010|22031|22010|22025|22010|985
1757531830000|2025-09-10 19:17:10|22031|22000|22027|22008|22036|22008|22023|22000|216
1757531840000|2025-09-10 19:17:20|22036||22039||22039||22026||100
1757531850000|2025-09-10 19:17:30|22027||22043||22044||22026||746
1757531860000|2025-09-10 19:17:40|22040|22014|22049|22021|22049|22021|22040|22008|0
1757531870000|2025-09-10 19:17:50|22040|22022|22040|22021|22040|22022|22040|22021|300
1757531880000|2025-09-10 19:18:00|22047||22047||22047||22047||526
1757531910000|2025-09-10 19:18:30||22041||22031||22046||22031|200
1757531930000|2025-09-10 19:18:50|22057|22039|22063|22049|22063|22049|22057|22039|500
1757531940000|2025-09-10 19:19:00|22070||22068||22070||22068||0
1757531950000|2025-09-10 19:19:10|22074||22066||22074||22064||200
1757531960000|2025-09-10 19:19:20|||||||||100
1757531970000|2025-09-10 19:19:30|22074|22043|22075|22043|22076|22043|22064|22043|504
1757531980000|2025-09-10 19:19:40|22064||22064||22064||22064||0
1757532000000|2025-09-10 19:20:00|22072|22035|22065|22034|22072|22035|22056|22034|300
1757532010000|2025-09-10 19:20:10|22052|22032|22065|22032|22065|22032|22052|22032|100
1757532020000|2025-09-10 19:20:20|22055||22065||22065||22055||0
1757532030000|2025-09-10 19:20:30|22051||22065||22065||22051||0
1757532040000|2025-09-10 19:20:40|22060||22065||22065||22058||0
1757532050000|2025-09-10 19:20:50|22057||22065||22065||22056||200
1757532070000|2025-09-10 19:21:10|22058|22031|22052|22021|22065|22031|22039|22021|200
1757532080000|2025-09-10 19:21:20|22051|22020|22051|22020|22051|22020|22051|22020|0
1757532090000|2025-09-10 19:21:30|22050||22046||22050||22046||131
1757532100000|2025-09-10 19:21:40|22044||22046||22046||22042||100
1757532110000|2025-09-10 19:21:50|22043||22030||22046||22030||100
1757532120000|2025-09-10 19:22:00|22035|22022|22045|22022|22046|22029|22034|22021|547
1757532130000|2025-09-10 19:22:10|22046|22027|22064|22028|22064|22045|22046|22022|552
1757532150000|2025-09-10 19:22:30|22080|22029|22076|22041|22080|22041|22071|22029|2000
1757532160000|2025-09-10 19:22:40|22069|22055|22076|22041|22076|22055|22063|22041|230
1757532170000|2025-09-10 19:22:50|22065|22038|22055|22030|22065|22041|22055|22030|400
1757532190000|2025-09-10 19:23:10|22052||22055||22055||22049||100
1757532200000|2025-09-10 19:23:20|22048||22055||22055||22046||0
1757532260000|2025-09-10 19:24:20|22059|22031|22059|22031|22059|22054|22058|22031|565
1757532270000|2025-09-10 19:24:30|22057||22059||22059||22052||100
1757532280000|2025-09-10 19:24:40|22053||22059||22059||22053||100
1757532290000|2025-09-10 19:24:50|22054||22059||22059||22054||0
1757532300000|2025-09-10 19:25:00|22054||22059||22059||22054||137
1757532310000|2025-09-10 19:25:10|22057|22032|22059|22032|22059|22032|22053|22032|264
1757532320000|2025-09-10 19:25:20|22073|22042|22075|22051|22075|22051|22073|22042|100
1757532350000|2025-09-10 19:25:50|||||||||200
1757532360000|2025-09-10 19:26:00|22078|22052|22089|22070|22089|22081|22078|22052|200
1757532370000|2025-09-10 19:26:10|22096|22073|22096|22073|22096|22073|22096|22073|200
1757532380000|2025-09-10 19:26:20|||||||||200
1757532390000|2025-09-10 19:26:30|22095|22070|22095|22070|22095|22070|22092|22070|600
1757532400000|2025-09-10 19:26:40|22094|22064|22095|22064|22095|22070|22094|22064|0
1757532410000|2025-09-10 19:26:50||22070||22070||22070||22070|0
1757532440000|2025-09-10 19:27:20|||||||||400
1757532460000|2025-09-10 19:27:40|22099|22071|22099|22073|22099|22073|22099|22071|1000
1757532470000|2025-09-10 19:27:50|22095||22098||22099||22095||1700
1757532480000|2025-09-10 19:28:00|22095|22072|22095|22072|22095|22072|22084|22071|600
1757532490000|2025-09-10 19:28:10|22098||22095||22098||22095||141
1757532500000|2025-09-10 19:28:20|||||||||100
1757532510000|2025-09-10 19:28:30|22094||22094||22094||22094||100
1757532530000|2025-09-10 19:28:50|||||||||100
1757532540000|2025-09-10 19:29:00|||||||||600
1757532550000|2025-09-10 19:29:10|22095|22075|22094|22075|22098|22075|22094|22075|100
1757532570000|2025-09-10 19:29:30|22099|22085|22099|22085|22099|22089|22098|22085|717
1757532580000|2025-09-10 19:29:40|22098|22084|22097|22081|22098|22084|22090|22077|400
1757532590000|2025-09-10 19:29:50|22096|22075|22097|22075|22097|22075|22093|22075|100
1757532600000|2025-09-10 19:30:00|22096||22097||22097||22096||0
1757532610000|2025-09-10 19:30:10|22096||22096||22096||22096||0
1757532620000|2025-09-10 19:30:20|22100|22081|22114|22087|22114|22102|22100|22081|500
1757532630000|2025-09-10 19:30:30|22110||22115||22115||22108||100
1757532640000|2025-09-10 19:30:40|22103|22080|22115|22080|22115|22081|22098|22080|850
1757532650000|2025-09-10 19:30:50|||||||||100
1757532660000|2025-09-10 19:31:00|22114||22112||22115||22112||200
1757532670000|2025-09-10 19:31:10|22115||22104||22115||22104||100
1757532680000|2025-09-10 19:31:20|22115||22107||22115||22102||100
1757532690000|2025-09-10 19:31:30|22115||22115||22115||22102||200
1757532700000|2025-09-10 19:31:40|22106|22081|22115|22080|22115|22081|22106|22080|115
1757532710000|2025-09-10 19:31:50|22105||22115||22115||22102||200
1757532720000|2025-09-10 19:32:00|22108|22082|22115|22087|22115|22097|22106|22082|230
1757532730000|2025-09-10 19:32:10|22118|22114|22125|22108|22125|22117|22118|22087|233
1757532740000|2025-09-10 19:32:20|22124|22123|22133|22108|22133|22123|22124|22108|100
1757532750000|2025-09-10 19:32:30|22132||22142||22143||22132||0
1757532770000|2025-09-10 19:32:50||22109||22109||22109||22108|0
1757532780000|2025-09-10 19:33:00|22153|22141|22161|22145|22161|22145|22153|22109|1000
1757532790000|2025-09-10 19:33:10||22142||22144||22145||22142|800
1757532800000|2025-09-10 19:33:20||22147||22147||22147||22147|400
1757532810000|2025-09-10 19:33:30|22162|22144|22162|22144|22162|22144|22162|22144|525
1757532820000|2025-09-10 19:33:40||22142||22142||22142||22142|0
1757532830000|2025-09-10 19:33:50|22154||22154||22154||22154||300
1757532840000|2025-09-10 19:34:00|||||||||400
1757532850000|2025-09-10 19:34:10|22162|22136|22162|22130|22162|22142|22162|22130|300
1757532870000|2025-09-10 19:34:30|22161||22161||22161||22161||100
1757532890000|2025-09-10 19:34:50|||||||||100
1757532900000|2025-09-10 19:35:00|22162||22149||22162||22149||0
1757532910000|2025-09-10 19:35:10|22148||22145||22148||22145||300
1757532920000|2025-09-10 19:35:20|22144||22144||22144||22143||100
1757532930000|2025-09-10 19:35:30|22149||22143||22149||22143||700
1757532940000|2025-09-10 19:35:40|||||||||100
1757532960000|2025-09-10 19:36:00|22141|22129|22140|22129|22141|22129|22138|22129|662
1757532970000|2025-09-10 19:36:10|22155|22130|22147|22130|22155|22140|22147|22130|974
1757532980000|2025-09-10 19:36:20|22146||22146||22146||22146||0
1757532990000|2025-09-10 19:36:30|22145|22129|22136|22120|22145|22129|22133|22120|1000
1757533000000|2025-09-10 19:36:40|22133|22122|22129|22121|22136|22122|22129|22121|800
1757533010000|2025-09-10 19:36:50|22128|22120|22125|22120|22129|22120|22125|22120|0
1757533020000|2025-09-10 19:37:00|22128|22124|22134|22127|22136|22127|22126|22120|200
1757533030000|2025-09-10 19:37:10|22135|22121|22136|22121|22143|22121|22134|22121|100
1757533040000|2025-09-10 19:37:20|22135||22132||22136||22132||0
1757533050000|2025-09-10 19:37:30|||||||||100
1757533060000|2025-09-10 19:37:40|22146|22131|22143|22121|22146|22132|22135|22121|827
1757533070000|2025-09-10 19:37:50|22142||22142||22142||22142||0
1757533080000|2025-09-10 19:38:00|||||||||314
1757533090000|2025-09-10 19:38:10|22141|22120|22131|22111|22141|22120|22118|22111|500
1757533100000|2025-09-10 19:38:20|22132||22130||22132||22130||0
1757533110000|2025-09-10 19:38:30|22132||22130||22132||22129||258
1757533120000|2025-09-10 19:38:40|22129||22129||22130||22129||107
1757533130000|2025-09-10 19:38:50|22146||22128||22146||22127||135
1757533140000|2025-09-10 19:39:00|22126|22110|22111|22100|22140|22110|22111|22100|1000
1757533150000|2025-09-10 19:39:10|||||||||100
1757533160000|2025-09-10 19:39:20|22110||22109||22131||22108||100
1757533170000|2025-09-10 19:39:30|22120|22109|22123|22100|22144|22119|22112|22100|610
1757533180000|2025-09-10 19:39:40|||||||||200
1757533190000|2025-09-10 19:39:50|22126|22101|22125|22101|22126|22101|22120|22101|120
1757533200000|2025-09-10 19:40:00|22124||22119||22125||22119||300
1757533210000|2025-09-10 19:40:10|22125|22119|22122|22108|22125|22119|22121|22101|908
1757533220000|2025-09-10 19:40:20|22140||22122||22140||22122||235
1757533230000|2025-09-10 19:40:30|22140|22121|22140|22121|22154|22122|22123|22108|1111
1757533240000|2025-09-10 19:40:40|||||||||100
1757533250000|2025-09-10 19:40:50|||||||||100
1757533260000|2025-09-10 19:41:00|22149|22137|22159|22141|22159|22141|22143|22121|100
1757533270000|2025-09-10 19:41:10|22162||22162||22162||22162||100
1757533280000|2025-09-10 19:41:20|22166|22142|22180|22158|22180|22158|22166|22142|300
1757533290000|2025-09-10 19:41:30||22154||22156||22157||22154|948
1757533300000|2025-09-10 19:41:40|22166|22155|22166|22155|22166|22156|22166|22154|900
1757533310000|2025-09-10 19:41:50||22154||22148||22154||22148|590
1757533320000|2025-09-10 19:42:00|22180|22149|22180|22152|22180|22166|22180|22148|200
1757533340000|2025-09-10 19:42:20|22175||22175||22175||22175||200
1757533350000|2025-09-10 19:42:30|22180|22166|22191|22166|22191|22166|22180|22166|1334
1757533360000|2025-09-10 19:42:40|22190||22190||22190||22190||200
1757533370000|2025-09-10 19:42:50|22189||22188||22190||22188||200
1757533380000|2025-09-10 19:43:00|22189||22189||22189||22188||0
1757533390000|2025-09-10 19:43:10|22190|22176|22199|22171|22200|22189|22189|22171|320
1757533400000|2025-09-10 19:43:20|22200||22200||22200||22197||100
1757533410000|2025-09-10 19:43:30|22196|22172|22217|22200|22217|22200|22196|22172|1749
1757533420000|2025-09-10 19:43:40|22216||22217||22217||22216||700
1757533430000|2025-09-10 19:43:50|22216||22216||22217||22216||250
1757533440000|2025-09-10 19:44:00|22217|22216|22225|22200|22225|22216|22217|22200|1840
1757533450000|2025-09-10 19:44:10|22221|22206|22221|22210|22221|22210|22221|22206|0
1757533460000|2025-09-10 19:44:20|22225||22225||22225||22225||0
1757533470000|2025-09-10 19:44:30|22224||22224||22224||22224||100
1757533480000|2025-09-10 19:44:40|22225|22224|22234|22224|22244|22224|22225|22210|1012
1757533490000|2025-09-10 19:44:50|22236|22228|22237|22224|22237|22231|22232|22224|1100
1757533500000|2025-09-10 19:45:00|22243|22236|22254|22224|22254|22236|22243|22224|985
1757533510000|2025-09-10 19:45:10|22253|22229|22253|22240|22253|22248|22249|22229|1000
1757533520000|2025-09-10 19:45:20|22252|22239|22252|22225|22252|22239|22235|22223|2999
1757533530000|2025-09-10 19:45:30|22251||22250||22251||22250||1231
1757533540000|2025-09-10 19:45:40|22249||22245||22249||22245||150
1757533550000|2025-09-10 19:45:50|22246||22249||22249||22240||100
1757533560000|2025-09-10 19:46:00|22243||22248||22249||22243||247
1757533570000|2025-09-10 19:46:10|22247|22226|22249|22229|22249|22234|22242|22226|246
1757533580000|2025-09-10 19:46:20|||||||||1100
1757533600000|2025-09-10 19:46:40||22230||22230||22230||22230|0
1757533610000|2025-09-10 19:46:50|||||||||100
1757533620000|2025-09-10 19:47:00|||||||||400
1757533630000|2025-09-10 19:47:10|22248||22248||22248||22248||100
1757533640000|2025-09-10 19:47:20|22242|22239|22248|22239|22248|22239|22242|22239|0
1757533650000|2025-09-10 19:47:30|22249|22243|22263|22250|22264|22250|22249|22243|806
1757533660000|2025-09-10 19:47:40|22262|22244|22262|22245|22262|22245|22251|22242|1100
1757533670000|2025-09-10 19:47:50|||||||||800
1757533680000|2025-09-10 19:48:00|22260|22244|22258|22244|22262|22244|22258|22230|1612
1757533690000|2025-09-10 19:48:10|22257||22257||22257||22257||0
1757533700000|2025-09-10 19:48:20|22256||22256||22256||22256||262
1757533720000|2025-09-10 19:48:40|22255|22243|22255|22238|22256|22244|22255|22238|1847
1757533730000|2025-09-10 19:48:50|22254|22240|22254|22238|22254|22240|22254|22238|1005
1757533740000|2025-09-10 19:49:00|22256|22239|22256|22247|22256|22247|22256|22239|700
1757533750000|2025-09-10 19:49:10|22253|22239|22251|22238|22253|22239|22251|22238|758
1757533760000|2025-09-10 19:49:20|22249||22249||22249||22249||200
1757533770000|2025-09-10 19:49:30|22248||22248||22248||22246||1023
1757533780000|2025-09-10 19:49:40|22246|22245|22248|22238|22249|22246|22246|22238|100
1757533790000|2025-09-10 19:49:50|22249|22247|22250|22238|22250|22247|22248|22238|720
1757533800000|2025-09-10 19:50:00|22251|22249|22273|22255|22275|22255|22251|22238|1198
1757533810000|2025-09-10 19:50:10|22275|22272|22294|22270|22294|22279|22275|22255|2298
1757533820000|2025-09-10 19:50:20|22286|22272|22294|22279|22294|22283|22283|22272|4589
1757533830000|2025-09-10 19:50:30|||||||||300
1757533840000|2025-09-10 19:50:40|22286|22272|22292|22264|22294|22272|22283|22264|3677
1757533850000|2025-09-10 19:50:50|22291||22276||22291||22276||200
1757533860000|2025-09-10 19:51:00|22282||22275||22282||22275||100
1757533870000|2025-09-10 19:51:10|22282|22275|22281|22275|22282|22275|22281|22264|500
1757533880000|2025-09-10 19:51:20|22282|22267|22282|22270|22282|22271|22275|22266|1190
1757533890000|2025-09-10 19:51:30||22271||22271||22271||22271|204
1757533900000|2025-09-10 19:51:40|||||||||265
1757533910000|2025-09-10 19:51:50|22274|22270|22282|22272|22282|22272|22270|22266|1933
1757533920000|2025-09-10 19:52:00|22281|22266|22292|22271|22292|22271|22281|22266|1140
1757533930000|2025-09-10 19:52:10|22291|22273|22291|22273|22291|22279|22290|22273|200
1757533940000|2025-09-10 19:52:20|22290|22276|22290|22276|22290|22276|22289|22276|100
1757533950000|2025-09-10 19:52:30|||||||||300
1757533960000|2025-09-10 19:52:40|||||||||200
1757533970000|2025-09-10 19:52:50|||||||||1580
1757533980000|2025-09-10 19:53:00|22291|22289|22300|22279|22300|22289|22291|22276|1616
1757533990000|2025-09-10 19:53:10|22304|22295|22315|22301|22315|22301|22304|22279|3050
1757534000000|2025-09-10 19:53:20|22312|22305|22312|22295|22315|22305|22301|22295|4675
1757534010000|2025-09-10 19:53:30|22315||22315||22315||22315||1000
1757534020000|2025-09-10 19:53:40|||||||||300
1757534030000|2025-09-10 19:53:50|22327|22296|22328|22307|22328|22314|22327|22296|2011
1757534050000|2025-09-10 19:54:10|22327||22328||22328||22327||200
1757534060000|2025-09-10 19:54:20|22327||22327||22327||22327||300
1757534070000|2025-09-10 19:54:30|22323|22306|22308|22295|22323|22306|22307|22295|5208
1757534080000|2025-09-10 19:54:40|22298|22291|22304|22284|22308|22291|22298|22284|2304
1757534090000|2025-09-10 19:54:50|22308|22283|22299|22277|22308|22283|22299|22277|625
1757534100000|2025-09-10 19:55:00|22304|22280|22299|22277|22304|22280|22293|22277|700
1757534110000|2025-09-10 19:55:10|22295|22276|22285|22257|22295|22276|22274|22251|1810
1757534120000|2025-09-10 19:55:20|22284|22251|22278|22255|22284|22255|22278|22251|969
1757534130000|2025-09-10 19:55:30|22271|22267|22271|22258|22278|22271|22271|22255|4694
1757534140000|2025-09-10 19:55:40|22276||22273||22276||22267||702
1757534150000|2025-09-10 19:55:50|22276||22275||22276||22275||1601
1757534160000|2025-09-10 19:56:00|22276||22271||22276||22271||630
1757534170000|2025-09-10 19:56:10|22272|22264|22275|22264|22276|22271|22272|22260|2442
1757534180000|2025-09-10 19:56:20|22273|22265|22273|22265|22273|22265|22273|22265|816
1757534190000|2025-09-10 19:56:30|22266|22264|22273|22267|22273|22267|22265|22264|3436
1757534200000|2025-09-10 19:56:40|22268|22264|22275|22268|22275|22274|22268|22264|6587
1757534210000|2025-09-10 19:56:50|22274|22272|22277|22273|22277|22275|22274|22268|3014
1757534220000|2025-09-10 19:57:00|22278|22274|22291|22270|22295|22286|22277|22270|8843
1757534230000|2025-09-10 19:57:10|22290|22269|22275|22268|22290|22269|22271|22267|1907
1757534240000|2025-09-10 19:57:20|22269||22273||22275||22269||1550
1757534250000|2025-09-10 19:57:30|22271|22266|22271|22267|22273|22270|22269|22266|2980
1757534260000|2025-09-10 19:57:40|22273|22266|22287|22273|22289|22281|22273|22266|2519
1757534270000|2025-09-10 19:57:50|22286|22274|22284|22274|22286|22274|22284|22274|1519
1757534280000|2025-09-10 19:58:00|22285|22278|22286|22281|22289|22285|22285|22278|3911
1757534290000|2025-09-10 19:58:10|22283|22282|22286|22285|22286|22285|22283|22281|4304
1757534300000|2025-09-10 19:58:20|22287|22286|22287|22286|22289|22286|22287|22286|4566
1757534310000|2025-09-10 19:58:30|22289|22285|22289|22284|22289|22288|22286|22283|6329
1757534320000|2025-09-10 19:58:40|22285|22285|22286|22283|22289|22286|22285|22283|4208
1757534330000|2025-09-10 19:58:50|22285|22282|22287|22283|22287|22283|22280|22274|6091
1757534340000|2025-09-10 19:59:00|22289|22284|22292|22288|22292|22291|22289|22283|10039
1757534350000|2025-09-10 19:59:10|22290|22287|22299|22290|22299|22290|22289|22285|10098
1757534360000|2025-09-10 19:59:20|22300|22291|22300|22296|22300|22296|22300|22291|7617
1757534370000|2025-09-10 19:59:30|22299|22297|22292|22284|22299|22298|22292|22284|9813
1757534380000|2025-09-10 19:59:40|22291|22285|22294|22282|22300|22288|22270|22258|20387
1757534390000|2025-09-10 19:59:50|22295|22284|22303|22297|22306|22303|22295|22284|13539
1757597400000|2025-09-11 13:30:00|22500|22319|22500|22300|22500|22319|22500|22300|525
1757597450000|2025-09-11 13:30:50|22496|22340|22600|22495|22600|22500|22496|22340|28454
1757597460000|2025-09-11 13:31:00|||||||||469
1757597470000|2025-09-11 13:31:10|22550|22494|22550|22490|22550|22494|22495|22490|1363
1757597490000|2025-09-11 13:31:30|22500||22550||22550||22500||0
1757597500000|2025-09-11 13:31:40||22491||22491||22491||22491|300
1757597520000|2025-09-11 13:32:00|22545|22490|22550|22460|22550|22490|22492|22460|1700
1757597530000|2025-09-11 13:32:10|22545|22461|22545|22461|22545|22461|22545|22461|126
1757597540000|2025-09-11 13:32:20|22550|22475|22600|22486|22600|22544|22550|22461|651
1757597550000|2025-09-11 13:32:30||22450||22450||22450||22450|0
1757597560000|2025-09-11 13:32:40|22567|22525|22600|22450|22600|22525|22567|22450|311
1757597570000|2025-09-11 13:32:50|||||||||100
1757597580000|2025-09-11 13:33:00|||||||||113
1757597590000|2025-09-11 13:33:10||22476||22476||22476||22476|270
1757597600000|2025-09-11 13:33:20|||||||||549
1757597610000|2025-09-11 13:33:30|22595||22595||22595||22595||200
1757597630000|2025-09-11 13:33:50|22550|22477|22550|22477|22550|22477|22550|22477|147
1757597640000|2025-09-11 13:34:00|||||||||300
1757597650000|2025-09-11 13:34:10|22533|22450|22550|22451|22550|22509|22509|22450|20189
1757597670000|2025-09-11 13:34:30|22524||22524||22524||22524||0
1757597690000|2025-09-11 13:34:50|22550|22475|22540|22460|22550|22523|22540|22459|1230
1757597720000|2025-09-11 13:35:20|22550|22491|22590|22461|22590|22500|22550|22461|300
1757597730000|2025-09-11 13:35:30|||||||||643
1757597740000|2025-09-11 13:35:40|22595||22595||22595||22595||772
1757597750000|2025-09-11 13:35:50||22476||22476||22476||22476|0
1757597760000|2025-09-11 13:36:00|22580|22477|22595|22530|22595|22530|22580|22477|0
1757597770000|2025-09-11 13:36:10|22600||22600||22600||22600||900
1757597780000|2025-09-11 13:36:20|22599||22599||22599||22595||200
1757597790000|2025-09-11 13:36:30|22595||22599||22599||22595||100
1757597800000|2025-09-11 13:36:40|22595|22531|22571|22478|22599|22550|22525|22477|1090
1757597810000|2025-09-11 13:36:50|22550|22505|22547|22478|22550|22505|22547|22478|1213
1757597820000|2025-09-11 13:37:00|||||||||300
1757597840000|2025-09-11 13:37:20|||||||||100
1757597850000|2025-09-11 13:37:30|22543|22462|22502|22457|22544|22462|22475|22441|4700
1757597860000|2025-09-11 13:37:40|||||||||100
1757597870000|2025-09-11 13:37:50|22536|22468|22535|22450|22536|22505|22529|22450|860
1757597880000|2025-09-11 13:38:00|22498|22441|22492|22410|22498|22441|22482|22410|578
1757597890000|2025-09-11 13:38:10|22472|22403|22535|22422|22536|22457|22472|22400|14098
1757597900000|2025-09-11 13:38:20|22498|22413|22498|22400|22498|22413|22498|22400|200
1757597910000|2025-09-11 13:38:30|22496|22412|22498|22411|22498|22450|22451|22411|18653
1757597920000|2025-09-11 13:38:40|22470|22410|22470|22410|22470|22410|22470|22410|200
1757597930000|2025-09-11 13:38:50||22400||22400||22400||22400|0
1757597940000|2025-09-11 13:39:00|||||||||500
1757597950000|2025-09-11 13:39:10||22420||22420||22428||22420|0
1757597960000|2025-09-11 13:39:20||22415||22415||22415||22415|0
1757597970000|2025-09-11 13:39:30|22460|22400|22400|22350|22470|22400|22400|22350|760
1757597980000|2025-09-11 13:39:40|22419|22373|22445|22360|22445|22374|22419|22360|460
1757597990000|2025-09-11 13:39:50||22351||22351||22351||22351|0
1757598000000|2025-09-11 13:40:00|||||||||100
1757598020000|2025-09-11 13:40:20|||||||||100
1757598040000|2025-09-11 13:40:40|||||||||458
1757598050000|2025-09-11 13:40:50|22460|22383|22470|22383|22470|22383|22460|22383|100
1757598070000|2025-09-11 13:41:10||22351||22397||22397||22351|100
1757598080000|2025-09-11 13:41:20|22469|22360|22444|22351|22469|22360|22444|22351|0
1757598090000|2025-09-11 13:41:30|22419|22350|22419|22337|22419|22350|22419|22337|550
1757598100000|2025-09-11 13:41:40|22399|22334|22398|22330|22399|22334|22398|22330|100
1757598110000|2025-09-11 13:41:50|22419|22388|22448|22350|22448|22388|22419|22330|940
1757598120000|2025-09-11 13:42:00|||||||||340
1757598130000|2025-09-11 13:42:10|||||||||610
1757598140000|2025-09-11 13:42:20|||||||||300
1757598150000|2025-09-11 13:42:30|||||||||328
1757598160000|2025-09-11 13:42:40|||||||||114
1757598170000|2025-09-11 13:42:50|22447||22447||22447||22447||314
1757598180000|2025-09-11 13:43:00|22431||22431||22431||22431||0
1757598190000|2025-09-11 13:43:10|22447|22351|22447|22397|22447|22397|22447|22351|514
1757598200000|2025-09-11 13:43:20|22470|22407|22470|22407|22470|22407|22470|22407|628
1757598210000|2025-09-11 13:43:30|22471|22420|22498|22446|22498|22446|22471|22420|714
1757598220000|2025-09-11 13:43:40|||||||||228
1757598230000|2025-09-11 13:43:50|22497|22429|22497|22429|22497|22429|22497|22429|0
1757598240000|2025-09-11 13:44:00|22496|22412|22460|22411|22496|22412|22460|22411|928
1757598250000|2025-09-11 13:44:10|||||||||151
1757598260000|2025-09-11 13:44:20|22459|22395|22459|22395|22459|22395|22459|22395|0
1757598290000|2025-09-11 13:44:50||22391||22376||22391||22376|0
1757598300000|2025-09-11 13:45:00|22458||22458||22458||22457||0
1757598310000|2025-09-11 13:45:10|||||||||100
1757598320000|2025-09-11 13:45:20|||||||||100
1757598330000|2025-09-11 13:45:30||22390||22390||22390||22390|0
1757598340000|2025-09-11 13:45:40|22424|22376|22382|22307|22458|22376|22348|22307|1206
1757598350000|2025-09-11 13:45:50||22306||22306||22306||22306|200
1757598360000|2025-09-11 13:46:00|||||||||200
1757598370000|2025-09-11 13:46:10|||||||||106
1757598380000|2025-09-11 13:46:20|22387|22313|22428|22315|22459|22353|22387|22313|900
1757598400000|2025-09-11 13:46:40||22316||22334||22334||22316|100
1757598430000|2025-09-11 13:47:10|22427||22427||22427||22427||0
1757598440000|2025-09-11 13:47:20|22428|22427|22460|22337|22460|22427|22428|22337|1000
1757598450000|2025-09-11 13:47:30||22336||22347||22364||22336|0
1757598470000|2025-09-11 13:47:50||22356||22356||22356||22356|0
1757598480000|2025-09-11 13:48:00||22379||22379||22379||22379|240
1757598490000|2025-09-11 13:48:10|22480|22400|22497|22401|22497|22428|22480|22379|462
1757598500000|2025-09-11 13:48:20|22498|22417|22498|22420|22498|22420|22498|22417|120
1757598510000|2025-09-11 13:48:30|22517|22436|22543|22420|22544|22498|22517|22420|340
1757598520000|2025-09-11 13:48:40|22544||22544||22544||22544||360
1757598530000|2025-09-11 13:48:50|||||||||1240
1757598540000|2025-09-11 13:49:00||22426||22427||22427||22426|220
1757598550000|2025-09-11 13:49:10|22550|22482|22568|22500|22568|22550|22550|22482|1060
1757598560000|2025-09-11 13:49:20|||||||||100
1757598570000|2025-09-11 13:49:30|||||||||215
1757598580000|2025-09-11 13:49:40|22567||22567||22567||22567||100
1757598590000|2025-09-11 13:49:50|||||||||330
1757598600000|2025-09-11 13:50:00|22568|22516|22568|22517|22568|22517|22568|22516|330
1757598610000|2025-09-11 13:50:10|||||||||330
1757598620000|2025-09-11 13:50:20|22570|22534|22580|22535|22580|22570|22570|22517|805
1757598630000|2025-09-11 13:50:30||22536||22536||22536||22536|200
1757598640000|2025-09-11 13:50:40|22576||22576||22576||22576||210
1757598650000|2025-09-11 13:50:50|||||||||110
1757598660000|2025-09-11 13:51:00|22578|22557|22617|22567|22621|22607|22578|22557|1000
1757598670000|2025-09-11 13:51:10||22568||22567||22568||22567|1040
1757598680000|2025-09-11 13:51:20|22621|22588|22621|22569|22621|22616|22614|22569|2440
1757598690000|2025-09-11 13:51:30|||||||||220
1757598700000|2025-09-11 13:51:40||22570||22570||22570||22570|120
1757598710000|2025-09-11 13:51:50|||||||||240
1757598720000|2025-09-11 13:52:00|22617|22569|22600|22570|22617|22570|22600|22569|1800
1757598730000|2025-09-11 13:52:10|22599|22577|22600|22577|22600|22577|22599|22577|1100
1757598740000|2025-09-11 13:52:20|22578|22570|22600|22559|22600|22570|22570|22558|1200
1757598750000|2025-09-11 13:52:30|22599||22599||22599||22599||400
1757598760000|2025-09-11 13:52:40|||||||||240
1757598770000|2025-09-11 13:52:50||22560||22560||22560||22560|0
1757598790000|2025-09-11 13:53:10|22592|22576|22599|22560|22599|22576|22592|22560|600
1757598800000|2025-09-11 13:53:20|22600|22559|22600|22549|22600|22559|22560|22549|2423
1757598810000|2025-09-11 13:53:30|22587|22568|22587|22568|22587|22568|22587|22549|255
1757598820000|2025-09-11 13:53:40||22577||22568||22577||22568|983
1757598830000|2025-09-11 13:53:50|||||||||200
1757598840000|2025-09-11 13:54:00|22600|22587|22600|22568|22600|22590|22599|22568|329
1757598850000|2025-09-11 13:54:10|||||||||500
1757598870000|2025-09-11 13:54:30|22587|22586|22600|22568|22600|22594|22587|22568|1516
1757598880000|2025-09-11 13:54:40|22599|22569|22600|22557|22600|22569|22584|22550|4400
1757598890000|2025-09-11 13:54:50|22612|22558|22617|22602|22617|22602|22612|22558|3650
1757598900000|2025-09-11 13:55:00|22621|22617|22639|22602|22639|22617|22621|22602|2018
1757598910000|2025-09-11 13:55:10|22635||22634||22639||22634||155
1757598920000|2025-09-11 13:55:20|22639|22598|22632|22582|22639|22598|22602|22582|2194
1757598950000|2025-09-11 13:55:50||22583||22583||22583||22583|462
1757598980000|2025-09-11 13:56:20||22581||22565||22581||22565|0
1757599000000|2025-09-11 13:56:40|22600||22600||22600||22600||1400
1757599020000|2025-09-11 13:57:00|22566|22558|22572|22538|22600|22558|22565|22529|4357
1757599030000|2025-09-11 13:57:10||22539||22539||22539||22539|0
1757599040000|2025-09-11 13:57:20|||||||||100
1757599060000|2025-09-11 13:57:40|22593|22553|22587|22542|22599|22572|22587|22541|100
1757599070000|2025-09-11 13:57:50|22543|22526|22563|22520|22586|22534|22543|22520|6100
1757599080000|2025-09-11 13:58:00|22558|22521|22558|22521|22558|22521|22558|22521|725
1757599090000|2025-09-11 13:58:10||22523||22523||22523||22523|1301
1757599100000|2025-09-11 13:58:20||22521||22524||22524||22521|0
1757599120000|2025-09-11 13:58:40|22547|22523|22550|22523|22558|22527|22542|22519|3439
1757599130000|2025-09-11 13:58:50|22555|22520|22545|22525|22558|22547|22545|22520|3753
1757599140000|2025-09-11 13:59:00|22539|22519|22539|22517|22539|22519|22539|22515|999
1757599150000|2025-09-11 13:59:10|22534|22531|22526|22512|22539|22531|22514|22501|2610
1757599160000|2025-09-11 13:59:20|22520|22514|22537|22514|22537|22526|22520|22514|1634
1757599170000|2025-09-11 13:59:30|22539|22517|22539|22514|22539|22537|22539|22514|598
1757599180000|2025-09-11 13:59:40|22532|22501|22539|22501|22539|22526|22526|22501|2411
1757599190000|2025-09-11 13:59:50|22535|22500|22511|22481|22535|22500|22511|22481|2037
1757599200000|2025-09-11 14:00:00|22534|22503|22494|22461|22535|22503|22494|22461|2619
1757599210000|2025-09-11 14:00:10|22493|22447|22471|22441|22493|22447|22471|22441|600
1757599220000|2025-09-11 14:00:20|22477|22431|22455|22421|22492|22431|22455|22421|1200
1757599230000|2025-09-11 14:00:30|22454|22420|22453|22400|22454|22420|22453|22400|620
1757599240000|2025-09-11 14:00:40|||||||||240
1757599250000|2025-09-11 14:00:50|22435|22391|22418|22380|22435|22391|22400|22380|3120
1757599260000|2025-09-11 14:01:00|22429|22381|22432|22380|22440|22418|22429|22380|1959
1757599270000|2025-09-11 14:01:10|||||||||1320
1757599290000|2025-09-11 14:01:30|22431|22358|22404|22364|22431|22364|22397|22358|6290
1757599300000|2025-09-11 14:01:40|22365|22339|22384|22340|22404|22340|22359|22329|2220
1757599310000|2025-09-11 14:01:50|22383|22337|22383|22363|22383|22363|22383|22337|520
1757599320000|2025-09-11 14:02:00|22384|22346|22472|22420|22472|22420|22384|22313|1959
1757599330000|2025-09-11 14:02:10||22412||22393||22412||22393|220
1757599340000|2025-09-11 14:02:20|||||||||220
1757599350000|2025-09-11 14:02:30|22462|22412|22472|22393|22472|22412|22462|22393|465
1757599360000|2025-09-11 14:02:40|22450||22472||22472||22443||340
1757599370000|2025-09-11 14:02:50|22450||22450||22472||22438||240
1757599380000|2025-09-11 14:03:00|||||||||654
1757599390000|2025-09-11 14:03:10|||||||||430
1757599400000|2025-09-11 14:03:20|22400|22378|22430|22388|22449|22388|22400|22378|5271
1757599410000|2025-09-11 14:03:30|22431|22431|22449|22389|22472|22431|22431|22388|1015
1757599420000|2025-09-11 14:03:40|||||||||234
1757599430000|2025-09-11 14:03:50|||||||||219
1757599440000|2025-09-11 14:04:00|22448|22388|22448|22384|22449|22388|22448|22384|119
1757599450000|2025-09-11 14:04:10||22399||22401||22401||22399|119
1757599460000|2025-09-11 14:04:20||22409||22409||22409||22409|219
1757599470000|2025-09-11 14:04:30|22402|22401|22405|22363|22448|22401|22401|22363|2119
1757599480000|2025-09-11 14:04:40||22352||22352||22352||22352|100
1757599500000|2025-09-11 14:05:00|22406|22387|22427|22364|22427|22387|22406|22364|900
1757599510000|2025-09-11 14:05:10|22426||22412||22426||22412||200
1757599520000|2025-09-11 14:05:20|22426|22365|22426|22373|22426|22391|22409|22365|500
1757599530000|2025-09-11 14:05:30|22427|22381|22440|22383|22440|22411|22427|22373|2376
1757599540000|2025-09-11 14:05:40||22384||22385||22394||22383|0
1757599550000|2025-09-11 14:05:50||22383||22383||22384||22383|0
1757599560000|2025-09-11 14:06:00|22439|22400|22420|22383|22439|22400|22420|22383|300
1757599570000|2025-09-11 14:06:10|22428|22401|22474|22438|22499|22438|22428|22400|600
1757599580000|2025-09-11 14:06:20|22499|22439|22499|22438|22499|22439|22499|22438|100
1757599590000|2025-09-11 14:06:30|22491||22491||22491||22491||100
1757599600000|2025-09-11 14:06:40|22496|22439|22500|22466|22500|22466|22496|22439|355
1757599610000|2025-09-11 14:06:50||22472||22473||22473||22472|103
1757599620000|2025-09-11 14:07:00|22499|22472|22487|22450|22499|22473|22473|22450|1709
1757599650000|2025-09-11 14:07:30|22486|22460|22485|22450|22486|22460|22485|22450|700
1757599660000|2025-09-11 14:07:40|22484||22481||22484||22481||0
1757599670000|2025-09-11 14:07:50|22486|22460|22486|22460|22486|22460|22486|22460|0
1757599680000|2025-09-11 14:08:00|22487|22461|22490|22467|22490|22467|22486|22461|1234
1757599700000|2025-09-11 14:08:20||22461||22461||22461||22461|0
1757599710000|2025-09-11 14:08:30|22478|22464|22490|22461|22490|22464|22478|22461|128
1757599720000|2025-09-11 14:08:40|22499|22468|22498|22461|22500|22473|22498|22461|300
1757599730000|2025-09-11 14:08:50||22462||22462||22462||22462|0
1757599740000|2025-09-11 14:09:00|22500|22473|22504|22473|22504|22475|22500|22473|900
1757599750000|2025-09-11 14:09:10|22512|22482|22519|22482|22520|22482|22512|22482|800
1757599760000|2025-09-11 14:09:20||22483||22483||22483||22483|120
1757599770000|2025-09-11 14:09:30||22489||22489||22489||22489|300
1757599780000|2025-09-11 14:09:40|22515|22483|22512|22473|22515|22489|22490|22473|1588
1757599790000|2025-09-11 14:09:50|22497|22480|22497|22480|22497|22480|22497|22480|0
1757599800000|2025-09-11 14:10:00|22512|22483|22512|22483|22512|22483|22512|22483|531
1757599810000|2025-09-11 14:10:10|||||||||300
1757599820000|2025-09-11 14:10:20|22504|22481|22511|22480|22511|22481|22504|22471|1549
1757599830000|2025-09-11 14:10:30|22510||22512||22512||22510||200
1757599840000|2025-09-11 14:10:40|22520|22481|22527|22483|22539|22511|22520|22481|1468
1757599850000|2025-09-11 14:10:50|||||||||100
1757599860000|2025-09-11 14:11:00||22484||22484||22484||22484|100
1757599870000|2025-09-11 14:11:10|||||||||100
1757599880000|2025-09-11 14:11:20|||||||||200
1757599890000|2025-09-11 14:11:30|22535|22526|22545|22527|22545|22534|22535|22484|1000
1757599900000|2025-09-11 14:11:40|22557|22529|22557|22544|22557|22544|22557|22529|1000
1757599910000|2025-09-11 14:11:50|22563|22556|22557|22529|22576|22556|22542|22529|3732
1757599920000|2025-09-11 14:12:00|22576|22539|22569|22545|22576|22550|22550|22539|900
1757599930000|2025-09-11 14:12:10|22565||22565||22569||22565||0
1757599950000|2025-09-11 14:12:30|22564|22544|22565|22544|22565|22544|22564|22544|241
1757599960000|2025-09-11 14:12:40|22555|22539|22564|22530|22565|22539|22555|22529|700
1757599970000|2025-09-11 14:12:50|22565|22540|22568|22544|22568|22544|22565|22530|100
1757599980000|2025-09-11 14:13:00|22569|22553|22580|22556|22580|22569|22565|22553|1784
1757600000000|2025-09-11 14:13:20|22582|22580|22592|22580|22592|22581|22582|22556|300
1757600010000|2025-09-11 14:13:30|22590|22579|22588|22562|22592|22579|22588|22562|2200
1757600020000|2025-09-11 14:13:40|||||||||200
1757600030000|2025-09-11 14:13:50|22586||22580||22586||22580||400
1757600040000|2025-09-11 14:14:00|22583|22567|22575|22539|22586|22580|22568|22539|3738
1757600050000|2025-09-11 14:14:10|22558|22530|22558|22525|22558|22530|22558|22525|735
1757600060000|2025-09-11 14:14:20|||||||||600
1757600070000|2025-09-11 14:14:30|||||||||200
1757600080000|2025-09-11 14:14:40|||||||||100
1757600090000|2025-09-11 14:14:50|22556||22556||22556||22556||200
1757600100000|2025-09-11 14:15:00|22554|22526|22553|22526|22554|22532|22553|22526|200
1757600110000|2025-09-11 14:15:10|22556|22531|22556|22527|22556|22531|22556|22527|200
1757600120000|2025-09-11 14:15:20|||||||||300
1757600130000|2025-09-11 14:15:30||22533||22541||22541||22527|100
1757600140000|2025-09-11 14:15:40|22555|22548|22555|22526|22555|22548|22548|22526|2239
1757600150000|2025-09-11 14:15:50|22556||22556||22556||22556||100
1757600160000|2025-09-11 14:16:00|22555|22506|22555|22505|22555|22506|22536|22505|500
1757600170000|2025-09-11 14:16:10|22556|22511|22561|22506|22562|22557|22556|22505|10270
1757600180000|2025-09-11 14:16:20|22560||22559||22560||22559||0
1757600190000|2025-09-11 14:16:30|||||||||300
1757600200000|2025-09-11 14:16:40|22554||22554||22554||22554||1100
1757600210000|2025-09-11 14:16:50|||||||||100
1757600220000|2025-09-11 14:17:00|22556|22509|22559|22509|22559|22535|22556|22509|864
1757600230000|2025-09-11 14:17:10|22560|22517|22620|22583|22620|22583|22559|22510|5356
1757600240000|2025-09-11 14:17:20|22619|22584|22619|22583|22619|22584|22619|22583|1150
1757600270000|2025-09-11 14:17:50|22620|22584|22620|22584|22620|22589|22620|22584|900
1757600280000|2025-09-11 14:18:00|||||||||200
1757600290000|2025-09-11 14:18:10|||||||||100
1757600300000|2025-09-11 14:18:20|||||||||600
1757600310000|2025-09-11 14:18:30|22613|22585|22630|22585|22630|22585|22613|22585|580
1757600330000|2025-09-11 14:18:50|22637|22589|22637|22589|22637|22609|22637|22589|300
1757600340000|2025-09-11 14:19:00|22641|22590|22640|22618|22650|22618|22640|22590|1300
1757600350000|2025-09-11 14:19:10|22650|22631|22657|22622|22658|22649|22641|22622|3201
1757600360000|2025-09-11 14:19:20||22623||22623||22623||22623|100
1757600370000|2025-09-11 14:19:30|||||||||100
1757600380000|2025-09-11 14:19:40|||||||||913
1757600390000|2025-09-11 14:19:50|||||||||200
1757600400000|2025-09-11 14:20:00|22658|22624|22677|22642|22677|22655|22651|22624|3600
1757600410000|2025-09-11 14:20:10|22671||22671||22671||22671||437
1757600420000|2025-09-11 14:20:20|||||||||403
1757600430000|2025-09-11 14:20:30||22643||22643||22643||22643|200
1757600440000|2025-09-11 14:20:40|22644|22652|22656|22633|22671|22652|22643|22633|3312
1757600450000|2025-09-11 14:20:50|22651|22627|22639|22597|22656|22627|22634|22597|1500
1757600460000|2025-09-11 14:21:00|22654|22598|22654|22599|22656|22653|22654|22598|638
1757600470000|2025-09-11 14:21:10|22641||22654||22654||22641||0
1757600480000|2025-09-11 14:21:20||22600||22600||22600||22600|0
1757600490000|2025-09-11 14:21:30|||||||||900
1757600500000|2025-09-11 14:21:40|22653||22654||22654||22653||500
1757600510000|2025-09-11 14:21:50|22653||22653||22653||22653||100
1757600520000|2025-09-11 14:22:00|22654|22615|22661|22633|22661|22653|22654|22610|1915
1757600530000|2025-09-11 14:22:10|22657|22628|22647|22611|22657|22633|22647|22611|1434
1757600550000|2025-09-11 14:22:30|||||||||100
1757600560000|2025-09-11 14:22:40|22631|22600|22615|22584|22631|22600|22615|22584|500
1757600570000|2025-09-11 14:22:50|22631|22585|22619|22597|22631|22614|22619|22585|658
1757600580000|2025-09-11 14:23:00|22628|22602|22650|22597|22650|22612|22628|22597|100
1757600590000|2025-09-11 14:23:10||22598||22598||22598||22598|120
1757600610000|2025-09-11 14:23:30||22599||22599||22599||22599|0
1757600620000|2025-09-11 14:23:40|22655|22625|22680|22644|22680|22644|22655|22625|200
1757600630000|2025-09-11 14:23:50|22686|22650|22671|22650|22686|22663|22671|22650|808
1757600640000|2025-09-11 14:24:00|22678||22678||22678||22675||200
1757600650000|2025-09-11 14:24:10|22680||22682||22682||22680||100
1757600660000|2025-09-11 14:24:20|22686|22651|22696|22651|22696|22659|22686|22651|1365
1757600670000|2025-09-11 14:24:30|22695||22695||22695||22695||300
1757600690000|2025-09-11 14:24:50|22696|22662|22696|22671|22696|22671|22696|22652|100
1757600700000|2025-09-11 14:25:00|22672|22670|22694|22653|22696|22671|22671|22652|2206
1757600730000|2025-09-11 14:25:30|22688||22688||22688||22688||0
1757600740000|2025-09-11 14:25:40|||||||||100
1757600750000|2025-09-11 14:25:50|||||||||500
1757600770000|2025-09-11 14:26:10||22654||22654||22654||22654|0
1757600780000|2025-09-11 14:26:20|||||||||800
1757600790000|2025-09-11 14:26:30|||||||||100
1757600800000|2025-09-11 14:26:40|22687||22688||22688||22687||400
1757600810000|2025-09-11 14:26:50|22687|22655|22687|22655|22687|22655|22687|22655|100
1757600820000|2025-09-11 14:27:00|22656|22654|22665|22630|22687|22655|22656|22630|1300
1757600830000|2025-09-11 14:27:10|22664|22636|22664|22630|22664|22636|22664|22630|200
1757600850000|2025-09-11 14:27:30|22663|22632|22663|22632|22663|22632|22663|22632|100
1757600870000|2025-09-11 14:27:50|22664|22633|22675|22633|22675|22663|22664|22632|1281
1757600880000|2025-09-11 14:28:00||22634||22633||22634||22633|0
1757600890000|2025-09-11 14:28:10|22667|22634|22667|22634|22667|22634|22667|22634|1200
1757600900000|2025-09-11 14:28:20|22664|22633|22660|22632|22667|22633|22649|22632|2014
1757600910000|2025-09-11 14:28:30|||||||||557
1757600920000|2025-09-11 14:28:40|||||||||200
1757600930000|2025-09-11 14:28:50|22659|22623|22626|22584|22659|22632|22626|22584|878
1757600940000|2025-09-11 14:29:00||22585||22584||22602||22584|100
1757600950000|2025-09-11 14:29:10|22625||22625||22625||22625||0
1757600960000|2025-09-11 14:29:20|22626|22604|22626|22604|22626|22604|22626|22584|100
1757600970000|2025-09-11 14:29:30|||||||||100
1757600980000|2025-09-11 14:29:40|22604|22596|22615|22584|22615|22596|22604|22584|400
1757600990000|2025-09-11 14:29:50|22611||22611||22611||22611||1600
1757601000000|2025-09-11 14:30:00|||||||||100
1757601020000|2025-09-11 14:30:20|22626|22610|22626|22584|22626|22611|22626|22584|298
1757601030000|2025-09-11 14:30:30|22627|22585|22627|22585|22627|22585|22627|22584|500
1757601040000|2025-09-11 14:30:40|22634|22594|22638|22606|22638|22626|22634|22585|400
1757601060000|2025-09-11 14:31:00|||||||||4400
1757601070000|2025-09-11 14:31:10|||||||||820
1757601080000|2025-09-11 14:31:20|||||||||321
1757601090000|2025-09-11 14:31:30|22640|22637|22658|22623|22661|22638|22639|22606|1488
1757601100000|2025-09-11 14:31:40|22657||22657||22657||22657||340
1757601110000|2025-09-11 14:31:50|22650|22612|22646|22612|22650|22612|22624|22612|1206
1757601120000|2025-09-11 14:32:00|||||||||400
1757601130000|2025-09-11 14:32:10||22619||22619||22619||22619|163
1757601140000|2025-09-11 14:32:20|||||||||100
1757601150000|2025-09-11 14:32:30|||||||||765
1757601160000|2025-09-11 14:32:40|22647|22632|22661|22625|22661|22632|22646|22624|1350
1757601170000|2025-09-11 14:32:50|22660||22658||22660||22658||400
1757601180000|2025-09-11 14:33:00|22662|22632|22662|22638|22662|22656|22658|22632|1350
1757601190000|2025-09-11 14:33:10|||||||||232
1757601200000|2025-09-11 14:33:20|||||||||400
1757601210000|2025-09-11 14:33:30|||||||||1200
1757601220000|2025-09-11 14:33:40|22663|22642|22678|22659|22686|22662|22662|22642|2580
1757601230000|2025-09-11 14:33:50|22677||22677||22677||22677||0
1757601240000|2025-09-11 14:34:00|22669|22651|22676|22651|22677|22659|22669|22651|800
1757601260000|2025-09-11 14:34:20|||||||||734
1757601270000|2025-09-11 14:34:30|||||||||300
1757601280000|2025-09-11 14:34:40|||||||||100
1757601300000|2025-09-11 14:35:00|||||||||368
1757601310000|2025-09-11 14:35:10|22675||22675||22675||22675||300
1757601340000|2025-09-11 14:35:40|22676|22659|22677|22659|22677|22659|22676|22659|187
1757601370000|2025-09-11 14:36:10|||||||||600
1757601380000|2025-09-11 14:36:20|22676|22652|22677|22654|22677|22675|22676|22651|2140
1757601390000|2025-09-11 14:36:30|22683|22676|22697|22655|22697|22684|22680|22654|2264
1757601400000|2025-09-11 14:36:40|22695||22695||22695||22695||0
1757601410000|2025-09-11 14:36:50|22697|22693|22730|22694|22730|22708|22697|22655|1941
1757601420000|2025-09-11 14:37:00|22735|22695|22735|22696|22735|22709|22726|22695|699
1757601470000|2025-09-11 14:37:50|||||||||200
1757601490000|2025-09-11 14:38:10|22736|22701|22737|22710|22737|22710|22736|22701|200
1757601500000|2025-09-11 14:38:20|22743|22716|22746|22721|22746|22721|22743|22710|100
1757601510000|2025-09-11 14:38:30|||||||||900
1757601530000|2025-09-11 14:38:50|||||||||300
1757601540000|2025-09-11 14:39:00||22722||22721||22722||22721|0
1757601550000|2025-09-11 14:39:10|22749|22722|22750|22722|22750|22722|22749|22722|200
1757601560000|2025-09-11 14:39:20|22751|22739|22763|22741|22763|22749|22749|22722|200
1757601570000|2025-09-11 14:39:30||22751||22741||22751||22741|360
1757601600000|2025-09-11 14:40:00||22751||22741||22751||22741|324
1757601610000|2025-09-11 14:40:10|||||||||744
1757601620000|2025-09-11 14:40:20|22765|22742|22766|22751|22766|22751|22754|22742|1214
1757601630000|2025-09-11 14:40:30|22768||22768||22768||22768||0
1757601650000|2025-09-11 14:40:50|22770|22752|22786|22766|22795|22766|22770|22751|1201
1757601660000|2025-09-11 14:41:00|22795|22762|22790|22762|22795|22762|22790|22762|100
1757601670000|2025-09-11 14:41:10||22763||22763||22763||22763|0
1757601690000|2025-09-11 14:41:30|22775|22762|22767|22751|22790|22762|22764|22751|1515
1757601700000|2025-09-11 14:41:40|22764|22742|22761|22741|22767|22751|22751|22741|1543
1757601710000|2025-09-11 14:41:50||22734||22741||22741||22734|0
1757601720000|2025-09-11 14:42:00|22762|22760|22768|22741|22768|22761|22762|22741|1366
1757601730000|2025-09-11 14:42:10|22777|22742|22789|22755|22789|22755|22777|22742|400
1757601740000|2025-09-11 14:42:20|||||||||200
1757601750000|2025-09-11 14:42:30|22776||22776||22776||22776||500
1757601760000|2025-09-11 14:42:40||22756||22756||22756||22756|0
1757601770000|2025-09-11 14:42:50|||||||||100
1757601790000|2025-09-11 14:43:10|22781||22781||22781||22781||200
1757601800000|2025-09-11 14:43:20|22785||22785||22785||22785||1800
1757601810000|2025-09-11 14:43:30|22783|22757|22785|22761|22785|22763|22783|22757|600
1757601820000|2025-09-11 14:43:40||22763||22763||22763||22763|100
1757601830000|2025-09-11 14:43:50|||||||||100
1757601840000|2025-09-11 14:44:00|||||||||100
1757601850000|2025-09-11 14:44:10||22764||22764||22764||22764|300
1757601860000|2025-09-11 14:44:20|||||||||200
1757601870000|2025-09-11 14:44:30|||||||||100
1757601880000|2025-09-11 14:44:40|22790|22765|22797|22765|22797|22776|22790|22765|1700
1757601890000|2025-09-11 14:44:50||22766||22776||22776||22766|100
1757601900000|2025-09-11 14:45:00|22799|22782|22810|22782|22815|22794|22783|22770|11298
1757601910000|2025-09-11 14:45:10||22790||22790||22790||22790|1763
1757601920000|2025-09-11 14:45:20||22795||22795||22795||22782|800
1757601930000|2025-09-11 14:45:30|22811|22796|22825|22800|22825|22810|22811|22796|1780
1757601940000|2025-09-11 14:45:40|22816|22796|22803|22781|22825|22796|22797|22781|1568
1757601950000|2025-09-11 14:45:50|22801||22800||22801||22797||700
1757601960000|2025-09-11 14:46:00|22801|22787|22825|22788|22825|22789|22801|22781|200
1757601970000|2025-09-11 14:46:10|22831|22801|22851|22816|22851|22816|22831|22801|950
1757601980000|2025-09-11 14:46:20|22850|22814|22849|22815|22850|22815|22849|22814|957
1757601990000|2025-09-11 14:46:30|22848|22816|22848|22816|22848|22816|22848|22814|100
1757602010000|2025-09-11 14:46:50||22814||22814||22814||22814|500
1757602020000|2025-09-11 14:47:00|22842||22847||22848||22842||1000
1757602030000|2025-09-11 14:47:10|22848|22815|22865|22831|22865|22832|22848|22815|1853
1757602040000|2025-09-11 14:47:20|22860|22832|22871|22836|22876|22844|22860|22832|300
1757602050000|2025-09-11 14:47:30|22866|22832|22865|22817|22866|22844|22834|22814|4848
1757602060000|2025-09-11 14:47:40|22852|22816|22871|22832|22871|22852|22852|22815|400
1757602070000|2025-09-11 14:47:50|||||||||800
1757602080000|2025-09-11 14:48:00|22867|22833|22871|22847|22871|22853|22867|22833|1432
1757602090000|2025-09-11 14:48:10||22842||22842||22842||22842|0
1757602100000|2025-09-11 14:48:20|22870|22843|22867|22850|22871|22850|22867|22842|300
1757602110000|2025-09-11 14:48:30|22870|22842|22870|22850|22870|22866|22870|22842|3300
1757602120000|2025-09-11 14:48:40|22871|22870|22885|22853|22885|22875|22870|22850|2158
1757602130000|2025-09-11 14:48:50|||||||||900
1757602140000|2025-09-11 14:49:00|22889|22854|22892|22864|22892|22864|22889|22854|1900
1757602150000|2025-09-11 14:49:10|||||||||400
1757602160000|2025-09-11 14:49:20|22890|22860|22880|22849|22890|22864|22861|22847|7650
1757602170000|2025-09-11 14:49:30|22881|22848|22881|22851|22881|22851|22881|22848|702
1757602180000|2025-09-11 14:49:40||22852||22852||22852||22852|200
1757602190000|2025-09-11 14:49:50|||||||||100
1757602210000|2025-09-11 14:50:10|22880|22851|22854|22829|22880|22852|22840|22809|25591
1757602220000|2025-09-11 14:50:20|22857|22824|22838|22814|22858|22832|22826|22809|7222
1757602230000|2025-09-11 14:50:30|22839||22838||22839||22838||300
1757602240000|2025-09-11 14:50:40|22837||22837||22837||22833||720
1757602250000|2025-09-11 14:50:50|22826|22809|22810|22773|22837|22814|22804|22773|4424
1757602260000|2025-09-11 14:51:00||22774||22775||22775||22774|100
1757602270000|2025-09-11 14:51:10|22814|22782|22848|22806|22848|22813|22814|22781|2772
1757602280000|2025-09-11 14:51:20||22807||22806||22807||22806|417
1757602290000|2025-09-11 14:51:30|22851|22812|22834|22806|22851|22820|22834|22806|3884
1757602300000|2025-09-11 14:51:40|22840||22840||22840||22840||400
1757602310000|2025-09-11 14:51:50|||||||||200
1757602320000|2025-09-11 14:52:00|22835|22801|22798|22767|22835|22801|22798|22766|4583
1757602330000|2025-09-11 14:52:10|22797|22772|22797|22772|22798|22778|22797|22772|127
1757602340000|2025-09-11 14:52:20|22792|22773|22804|22773|22804|22797|22791|22772|5077
1757602350000|2025-09-11 14:52:30|22812|22774|22819|22799|22842|22833|22812|22774|1900
1757602360000|2025-09-11 14:52:40|22817|22798|22816|22793|22817|22799|22799|22793|4900
1757602370000|2025-09-11 14:52:50|22817|22795|22839|22796|22842|22812|22817|22795|735
1757602380000|2025-09-11 14:53:00|22827|22795|22839|22797|22839|22806|22827|22795|500
1757602390000|2025-09-11 14:53:10|22838||22839||22839||22838||0
1757602400000|2025-09-11 14:53:20|22838|22796|22818|22775|22838|22796|22794|22775|3725
1757602410000|2025-09-11 14:53:30|22817|22780|22816|22780|22817|22781|22816|22780|300
1757602420000|2025-09-11 14:53:40|22815|22781|22816|22780|22816|22797|22815|22780|100
1757602430000|2025-09-11 14:53:50||22772||22772||22772||22772|0
1757602440000|2025-09-11 14:54:00||22771||22772||22772||22771|100
1757602450000|2025-09-11 14:54:10|22819|22783|22849|22813|22849|22814|22819|22783|1302
1757602460000|2025-09-11 14:54:20|22866|22816|22867|22845|22884|22853|22852|22816|10018
1757602470000|2025-09-11 14:54:30|22845|22844|22851|22822|22867|22845|22845|22822|8456
1757602480000|2025-09-11 14:54:40|22845|22816|22834|22801|22845|22834|22834|22801|2678
1757602490000|2025-09-11 14:54:50|||||||||100
1757602500000|2025-09-11 14:55:00|||||||||200
1757602510000|2025-09-11 14:55:10|22833||22833||22833||22833||802
1757602520000|2025-09-11 14:55:20|22829|22795|22783|22742|22829|22795|22783|22742|1136
1757602530000|2025-09-11 14:55:30|22782||22781||22782||22781||600
1757602540000|2025-09-11 14:55:40|22783|22780|22794|22742|22796|22780|22783|22742|657
1757602550000|2025-09-11 14:55:50|22791|22743|22790|22742|22791|22767|22780|22742|3010
1757602560000|2025-09-11 14:56:00|||||||||3700
1757602570000|2025-09-11 14:56:10|22794|22743|22794|22743|22794|22752|22794|22742|4233
1757602590000|2025-09-11 14:56:30|22793|22751|22793|22743|22793|22751|22793|22743|100
1757602600000|2025-09-11 14:56:40|||||||||1300
1757602610000|2025-09-11 14:56:50|||||||||639
1757602620000|2025-09-11 14:57:00|||||||||101
1757602630000|2025-09-11 14:57:10|22790|22789|22808|22753|22808|22789|22790|22752|2073
1757602640000|2025-09-11 14:57:20|22796|22752|22786|22744|22796|22752|22786|22744|0
1757602650000|2025-09-11 14:57:30|22785||22785||22785||22785||200
1757602660000|2025-09-11 14:57:40|||||||||3920
1757602670000|2025-09-11 14:57:50|||||||||314
1757602680000|2025-09-11 14:58:00||22756||22756||22756||22756|572
1757602690000|2025-09-11 14:58:10|22780|22771|22780|22756|22780|22771|22778|22756|764
1757602700000|2025-09-11 14:58:20|22785|22768|22788|22772|22794|22776|22777|22756|700
1757602710000|2025-09-11 14:58:30||22779||22756||22779||22756|710
1757602720000|2025-09-11 14:58:40|22773|22772|22788|22756|22788|22785|22773|22756|1603
1757602730000|2025-09-11 14:58:50|22787|22751|22787|22752|22788|22752|22787|22751|0
1757602740000|2025-09-11 14:59:00|22788|22756|22806|22768|22806|22778|22788|22752|1220
1757602750000|2025-09-11 14:59:10||22762||22782||22782||22762|200
1757602770000|2025-09-11 14:59:30|22807||22800||22808||22800||0
1757602780000|2025-09-11 14:59:40|22808|22784|22820|22795|22820|22795|22808|22782|801
1757602810000|2025-09-11 15:00:10|22824|22798|22824|22803|22824|22803|22823|22798|200
1757602820000|2025-09-11 15:00:20||22798||22798||22798||22798|100
1757602830000|2025-09-11 15:00:30|||||||||100
1757602840000|2025-09-11 15:00:40|||||||||100
1757602850000|2025-09-11 15:00:50|22814|22795|22823|22782|22824|22795|22796|22782|4650
1757602860000|2025-09-11 15:01:00|22822||22822||22823||22822||300
1757602870000|2025-09-11 15:01:10||22783||22782||22783||22782|500
1757602880000|2025-09-11 15:01:20|22821|22783|22821|22783|22821|22783|22821|22782|200
1757602890000|2025-09-11 15:01:30|22820|22782|22821|22783|22821|22783|22820|22782|1711
1757602900000|2025-09-11 15:01:40|22820||22820||22820||22820||0
1757602910000|2025-09-11 15:01:50|22821|22782|22803|22753|22821|22782|22803|22753|500
1757602920000|2025-09-11 15:02:00|22802|22748|22790|22742|22803|22753|22779|22742|2100
1757602930000|2025-09-11 15:02:10|22789||22788||22789||22788||878
1757602940000|2025-09-11 15:02:20|22786||22786||22786||22786||400
1757602950000|2025-09-11 15:02:30|||||||||515
1757602960000|2025-09-11 15:02:40|22785||22785||22785||22785||200
1757602970000|2025-09-11 15:02:50||22743||22743||22743||22742|200
1757602980000|2025-09-11 15:03:00|22786|22784|22806|22757|22807|22784|22786|22747|1000
1757602990000|2025-09-11 15:03:10|22805||22805||22806||22805||100
1757603000000|2025-09-11 15:03:20|22806|22763|22811|22784|22811|22789|22806|22763|1052
1757603010000|2025-09-11 15:03:30|||||||||100
1757603020000|2025-09-11 15:03:40|22817||22824||22824||22817||400
1757603050000|2025-09-11 15:04:10|||||||||100
1757603060000|2025-09-11 15:04:20|22830|22785|22830|22797|22830|22797|22830|22785|200
1757603070000|2025-09-11 15:04:30|22836||22824||22836||22824||190
1757603090000|2025-09-11 15:04:50|22836|22798|22836|22807|22836|22811|22836|22798|100
1757603100000|2025-09-11 15:05:00|22838|22811|22858|22828|22858|22828|22838|22811|1200
1757603110000|2025-09-11 15:05:10|22860||22860||22860||22860||200
1757603120000|2025-09-11 15:05:20||22829||22842||22842||22829|100
1757603130000|2025-09-11 15:05:30|22870|22849|22896|22866|22896|22879|22870|22842|3280
1757603140000|2025-09-11 15:05:40|22894|22879|22896|22880|22896|22880|22887|22877|621
1757603150000|2025-09-11 15:05:50|22899|22889|22925|22905|22926|22905|22899|22889|4122
1757603160000|2025-09-11 15:06:00|22924|22906|22925|22906|22925|22906|22924|22906|4711
1757603170000|2025-09-11 15:06:10|22926||22926||22926||22925||400
1757603180000|2025-09-11 15:06:20|22931|22914|22932|22914|22938|22916|22931|22906|922
1757603190000|2025-09-11 15:06:30|22929|22916|22923|22905|22932|22916|22906|22904|4228
1757603200000|2025-09-11 15:06:40|22914|22913|22923|22905|22923|22913|22914|22905|1601
1757603210000|2025-09-11 15:06:50|||||||||338
1757603220000|2025-09-11 15:07:00|||||||||100
1757603230000|2025-09-11 15:07:10|||||||||200
1757603240000|2025-09-11 15:07:20|22930|22922|22932|22915|22939|22923|22930|22905|1680
1757603250000|2025-09-11 15:07:30|22933|22931|22945|22915|22945|22932|22932|22915|520
1757603260000|2025-09-11 15:07:40||22916||22916||22916||22916|107
1757603270000|2025-09-11 15:07:50|||||||||1600
1757603280000|2025-09-11 15:08:00||22920||22920||22920||22920|0
1757603300000|2025-09-11 15:08:20|22950|22927|22951|22931|22953|22931|22950|22920|841
1757603310000|2025-09-11 15:08:30|22953|22950|22989|22942|22990|22963|22953|22931|4334
1757603320000|2025-09-11 15:08:40|22988||22988||22988||22988||2800
1757603330000|2025-09-11 15:08:50|22987||22987||22987||22987||100
1757603340000|2025-09-11 15:09:00|||||||||100
1757603350000|2025-09-11 15:09:10|||||||||200
1757603360000|2025-09-11 15:09:20|||||||||101
1757603370000|2025-09-11 15:09:30|||||||||795
1757603380000|2025-09-11 15:09:40||22952||22952||22952||22952|400
1757603390000|2025-09-11 15:09:50|22983||22983||22983||22983||0
1757603400000|2025-09-11 15:10:00|||||||||312
1757603410000|2025-09-11 15:10:10|||||||||200
1757603420000|2025-09-11 15:10:20|22982|22942|22945|22912|22982|22952|22945|22912|5280
1757603430000|2025-09-11 15:10:30|22944|22908|22926|22885|22944|22908|22905|22885|1000
1757603440000|2025-09-11 15:10:40|22925|22884|22925|22884|22926|22884|22925|22884|200
1757603450000|2025-09-11 15:10:50|||||||||100
1757603460000|2025-09-11 15:11:00|||||||||1183
1757603470000|2025-09-11 15:11:10|22900|22885|22899|22847|22900|22885|22899|22847|1261
1757603480000|2025-09-11 15:11:20||22848||22848||22848||22848|0
1757603490000|2025-09-11 15:11:30|||||||||300
1757603500000|2025-09-11 15:11:40||22849||22876||22876||22849|800
1757603510000|2025-09-11 15:11:50|22888|22849|22899|22860|22899|22860|22888|22849|1016
1757603520000|2025-09-11 15:12:00||22849||22849||22849||22849|600
1757603530000|2025-09-11 15:12:10||22859||22850||22859||22849|600
1757603540000|2025-09-11 15:12:20||22851||22851||22851||22851|1108
1757603550000|2025-09-11 15:12:30|||||||||100
1757603560000|2025-09-11 15:12:40|||||||||600
1757603570000|2025-09-11 15:12:50|||||||||100
1757603590000|2025-09-11 15:13:10|22890|22852|22896|22852|22896|22852|22890|22852|800
1757603600000|2025-09-11 15:13:20|||||||||600
1757603610000|2025-09-11 15:13:30|22899|22853|22899|22853|22899|22853|22899|22853|100
1757603620000|2025-09-11 15:13:40||22854||22854||22854||22854|0
1757603630000|2025-09-11 15:13:50|||||||||300
1757603640000|2025-09-11 15:14:00||22862||22854||22862||22854|648
1757603650000|2025-09-11 15:14:10||22860||22860||22860||22860|100
1757603680000|2025-09-11 15:14:40|||||||||300
1757603700000|2025-09-11 15:15:00|22887|22854|22876|22817|22888|22859|22868|22817|5995
1757603710000|2025-09-11 15:15:10|||||||||806
1757603730000|2025-09-11 15:15:30|22873|22818|22873|22819|22876|22819|22873|22818|0
1757603740000|2025-09-11 15:15:40|22874|22820|22876|22828|22876|22828|22874|22820|450
1757603750000|2025-09-11 15:15:50||22838||22838||22838||22838|200
1757603760000|2025-09-11 15:16:00||22839||22839||22839||22839|300
1757603770000|2025-09-11 15:16:10|22885|22852|22898|22878|22898|22878|22876|22852|2908
1757603790000|2025-09-11 15:16:30|22900|22879|22925|22889|22925|22889|22900|22879|1880
1757603800000|2025-09-11 15:16:40|22911|22890|22911|22890|22911|22890|22911|22890|480
1757603810000|2025-09-11 15:16:50|22923||22916||22923||22916||1570
1757603820000|2025-09-11 15:17:00|||||||||200
1757603830000|2025-09-11 15:17:10|||||||||100
1757603840000|2025-09-11 15:17:20||22896||22896||22896||22896|465
1757603850000|2025-09-11 15:17:30|22897|22890|22884|22847|22916|22897|22871|22847|4281
1757603860000|2025-09-11 15:17:40|22883|22848|22881|22848|22884|22848|22881|22848|100
1757603870000|2025-09-11 15:17:50|22867|22835|22866|22828|22867|22848|22857|22814|1650
1757603880000|2025-09-11 15:18:00|||||||||100
1757603890000|2025-09-11 15:18:10|22865||22865||22865||22865||400
1757603900000|2025-09-11 15:18:20|||||||||300
1757603910000|2025-09-11 15:18:30|||||||||100
1757603920000|2025-09-11 15:18:40|||||||||900
1757603930000|2025-09-11 15:18:50|||||||||1000
1757603950000|2025-09-11 15:19:10|22854||22854||22854||22854||300
1757603960000|2025-09-11 15:19:20|22860|22853|22900|22866|22900|22883|22860|22830|4354
1757603970000|2025-09-11 15:19:30|22903|22899|22912|22866|22916|22899|22900|22866|1020
1757603980000|2025-09-11 15:19:40|22911||22912||22912||22911||500
1757603990000|2025-09-11 15:19:50|22911|22873|22914|22866|22914|22879|22911|22866|100
1757604000000|2025-09-11 15:20:00||22865||22860||22865||22860|300
1757604010000|2025-09-11 15:20:10||22861||22861||22861||22861|200
1757604020000|2025-09-11 15:20:20|||||||||200
1757604030000|2025-09-11 15:20:30|||||||||100
1757604040000|2025-09-11 15:20:40|||||||||2300
1757604050000|2025-09-11 15:20:50|||||||||700
1757604060000|2025-09-11 15:21:00|||||||||100
1757604080000|2025-09-11 15:21:20||22860||22860||22860||22860|100
1757604090000|2025-09-11 15:21:30|||||||||100
1757604110000|2025-09-11 15:21:50|||||||||200
1757604130000|2025-09-11 15:22:10|||||||||500
1757604140000|2025-09-11 15:22:20|||||||||600
1757604150000|2025-09-11 15:22:30|||||||||100
1757604170000|2025-09-11 15:22:50|||||||||1700
1757604180000|2025-09-11 15:23:00|22904|22866|22875|22853|22904|22866|22861|22849|4501
1757604200000|2025-09-11 15:23:20|||||||||100
1757604210000|2025-09-11 15:23:30|22870|22852|22855|22820|22875|22856|22855|22820|2810
1757604220000|2025-09-11 15:23:40|22854||22854||22854||22854||0
1757604230000|2025-09-11 15:23:50|22853||22853||22853||22853||0
1757604240000|2025-09-11 15:24:00|||||||||200
1757604250000|2025-09-11 15:24:10|22852||22852||22852||22852||1005
1757604260000|2025-09-11 15:24:20|22851|22822|22861|22822|22861|22851|22851|22820|100
1757604270000|2025-09-11 15:24:30|22857|22820|22860|22821|22861|22843|22840|22805|5788
1757604280000|2025-09-11 15:24:40|22859||22859||22859||22859||0
1757604290000|2025-09-11 15:24:50|22858|22820|22846|22804|22858|22820|22841|22804|115
1757604300000|2025-09-11 15:25:00|22845||22845||22845||22845||298
1757604310000|2025-09-11 15:25:10|||||||||4618
1757604320000|2025-09-11 15:25:20|22844||22844||22844||22844||0
1757604330000|2025-09-11 15:25:30|22843||22843||22843||22843||302
1757604340000|2025-09-11 15:25:40|22842|22810|22842|22810|22842|22819|22842|22810|620
1757604350000|2025-09-11 15:25:50|22841||22841||22841||22841||393
1757604360000|2025-09-11 15:26:00|22840|22817|22845|22825|22845|22841|22840|22810|1226
1757604370000|2025-09-11 15:26:10|22846|22845|22853|22832|22859|22845|22846|22825|700
1757604380000|2025-09-11 15:26:20|22859||22859||22859||22859||249
1757604410000|2025-09-11 15:26:50|||||||||450
1757604420000|2025-09-11 15:27:00|||||||||300
1757604430000|2025-09-11 15:27:10|||||||||2600
1757604440000|2025-09-11 15:27:20|22860|22833|22886|22855|22887|22863|22860|22833|1500
1757604450000|2025-09-11 15:27:30|22887|22859|22904|22868|22904|22883|22887|22855|1000
1757604460000|2025-09-11 15:27:40|22903||22903||22903||22903||0
1757604470000|2025-09-11 15:27:50|||||||||350
1757604480000|2025-09-11 15:28:00|22900||22900||22900||22900||200
1757604490000|2025-09-11 15:28:10|||||||||100
1757604500000|2025-09-11 15:28:20||22873||22868||22873||22868|100
1757604510000|2025-09-11 15:28:30||22875||22868||22875||22868|0
1757604520000|2025-09-11 15:28:40|22903|22880|22903|22868|22903|22880|22903|22868|0
1757604530000|2025-09-11 15:28:50|||||||||100
1757604550000|2025-09-11 15:29:10|22904|22880|22904|22880|22904|22880|22904|22880|1665
1757604560000|2025-09-11 15:29:20|22920|22886|22905|22880|22920|22886|22905|22880|127
1757604570000|2025-09-11 15:29:30|22920|22886|22918|22899|22933|22914|22918|22880|3002
1757604580000|2025-09-11 15:29:40||22905||22905||22905||22905|400
1757604590000|2025-09-11 15:29:50|||||||||214
1757604600000|2025-09-11 15:30:00|||||||||100
1757604610000|2025-09-11 15:30:10|22926|22906|22950|22907|22950|22907|22926|22905|2751
1757604620000|2025-09-11 15:30:20|22939|22914|22940|22908|22944|22914|22939|22907|200
1757604630000|2025-09-11 15:30:30|22939|22918|22950|22928|22956|22929|22939|22908|955
1757604640000|2025-09-11 15:30:40|22946|22923|22950|22924|22950|22929|22946|22923|500
1757604660000|2025-09-11 15:31:00|||||||||300
1757604670000|2025-09-11 15:31:10|22949||22949||22949||22949||1283
1757604680000|2025-09-11 15:31:20|22946|22923|22945|22917|22946|22924|22937|22917|2338
1757604690000|2025-09-11 15:31:30|||||||||400
1757604720000|2025-09-11 15:32:00|22932|22905|22933|22892|22939|22918|22907|22891|2074
1757604730000|2025-09-11 15:32:10|22935|22906|22935|22892|22935|22906|22935|22892|100
1757604740000|2025-09-11 15:32:20|||||||||100
1757604750000|2025-09-11 15:32:30|||||||||200
1757604760000|2025-09-11 15:32:40|||||||||200
1757604770000|2025-09-11 15:32:50|||||||||100
1757604780000|2025-09-11 15:33:00|||||||||315
1757604800000|2025-09-11 15:33:20|||||||||500
1757604810000|2025-09-11 15:33:30|22915||22934||22935||22915||0
1757604820000|2025-09-11 15:33:40|22928||22934||22934||22928||100
1757604830000|2025-09-11 15:33:50||22893||22893||22897||22893|100
1757604840000|2025-09-11 15:34:00||22896||22897||22897||22896|130
1757604850000|2025-09-11 15:34:10||22915||22905||22915||22897|254
1757604860000|2025-09-11 15:34:20|||||||||400
1757604880000|2025-09-11 15:34:40|22930||22934||22934||22930||200
1757604890000|2025-09-11 15:34:50|22933|22906|22933|22906|22933|22906|22933|22906|200
1757604900000|2025-09-11 15:35:00|||||||||100
1757604910000|2025-09-11 15:35:10|22932|22905|22926|22905|22932|22905|22926|22892|2389
1757604920000|2025-09-11 15:35:20|22932|22911|22931|22905|22932|22911|22931|22905|940
1757604930000|2025-09-11 15:35:30||22894||22894||22894||22894|340
1757604940000|2025-09-11 15:35:40|22930||22930||22930||22930||560
1757604950000|2025-09-11 15:35:50|||||||||120
1757604960000|2025-09-11 15:36:00||22896||22896||22896||22896|340
1757604970000|2025-09-11 15:36:10|22931|22910|22936|22896|22936|22910|22931|22896|740
1757604980000|2025-09-11 15:36:20|||||||||375
1757604990000|2025-09-11 15:36:30|||||||||1060
1757605000000|2025-09-11 15:36:40||22907||22907||22911||22907|539
1757605010000|2025-09-11 15:36:50||22905||22905||22905||22905|354
1757605020000|2025-09-11 15:37:00||22907||22907||22907||22907|120
1757605040000|2025-09-11 15:37:20|||||||||100
1757605050000|2025-09-11 15:37:30|||||||||100
1757605060000|2025-09-11 15:37:40|||||||||350
1757605070000|2025-09-11 15:37:50|||||||||250
1757605080000|2025-09-11 15:38:00|22935|22905|22929|22896|22935|22905|22911|22896|3750
1757605100000|2025-09-11 15:38:20|22928||22928||22928||22928||0
1757605110000|2025-09-11 15:38:30|22918||22918||22929||22918||1047
1757605120000|2025-09-11 15:38:40|22917|22880|22907|22877|22917|22880|22907|22877|324
1757605130000|2025-09-11 15:38:50|22902|22876|22902|22843|22907|22876|22876|22843|1679
1757605140000|2025-09-11 15:39:00|||||||||200
1757605150000|2025-09-11 15:39:10|22901||22901||22901||22901||0
1757605160000|2025-09-11 15:39:20|||||||||500
1757605170000|2025-09-11 15:39:30|||||||||100
1757605180000|2025-09-11 15:39:40||22857||22857||22876||22843|100
1757605190000|2025-09-11 15:39:50|22900||22900||22900||22900||0
1757605200000|2025-09-11 15:40:00|||||||||2441
1757605210000|2025-09-11 15:40:10|||||||||100
1757605220000|2025-09-11 15:40:20|22899|22863|22900|22857|22900|22863|22899|22857|100
1757605230000|2025-09-11 15:40:30|||||||||100
1757605240000|2025-09-11 15:40:40|22899|22860|22898|22860|22899|22860|22898|22860|0
1757605260000|2025-09-11 15:41:00|||||||||200
1757605270000|2025-09-11 15:41:10|22900|22864|22915|22866|22915|22892|22900|22860|1304
1757605280000|2025-09-11 15:41:20|22914|22867|22914|22868|22914|22868|22914|22866|300
1757605290000|2025-09-11 15:41:30|||||||||222
1757605300000|2025-09-11 15:41:40||22872||22889||22889||22872|0
1757605310000|2025-09-11 15:41:50||22896||22889||22896||22889|100
1757605330000|2025-09-11 15:42:10|22913||22913||22913||22913||0
1757605340000|2025-09-11 15:42:20|22914|22896|22914|22896|22914|22896|22914|22896|100
1757605350000|2025-09-11 15:42:30|22910|22905|22915|22905|22915|22909|22910|22896|1315
1757605360000|2025-09-11 15:42:40|22921||22921||22921||22921||100
1757605380000|2025-09-11 15:43:00|22925|22906|22940|22927|22940|22927|22925|22906|1660
1757605390000|2025-09-11 15:43:10|||||||||220
1757605400000|2025-09-11 15:43:20||22931||22931||22931||22928|1647
1757605410000|2025-09-11 15:43:30|22947||22947||22950||22947||300
1757605420000|2025-09-11 15:43:40|||||||||200
1757605450000|2025-09-11 15:44:10|22949|22939|22952|22934|22954|22939|22949|22934|200
1757605470000|2025-09-11 15:44:30|22960|22940|22970|22952|22970|22952|22952|22940|500
1757605480000|2025-09-11 15:44:40|||||||||300
1757605490000|2025-09-11 15:44:50|||||||||100
1757605510000|2025-09-11 15:45:10|||||||||100
1757605520000|2025-09-11 15:45:20|22978|22960|22978|22953|22978|22965|22970|22952|3284
1757605530000|2025-09-11 15:45:30|||||||||400
1757605540000|2025-09-11 15:45:40|||||||||1581
1757605550000|2025-09-11 15:45:50|22971|22952|22976|22940|22978|22952|22952|22940|3140
1757605570000|2025-09-11 15:46:10|22968||22968||22968||22968||200
1757605590000|2025-09-11 15:46:30|22960|22934|22959|22931|22960|22934|22951|22931|300
1757605600000|2025-09-11 15:46:40|22958||22958||22958||22958||0
1757605620000|2025-09-11 15:47:00|22948|22917|22948|22917|22948|22931|22945|22917|326
1757605630000|2025-09-11 15:47:10|||||||||100
1757605640000|2025-09-11 15:47:20|||||||||100
1757605660000|2025-09-11 15:47:40||22918||22918||22918||22918|100
1757605680000|2025-09-11 15:48:00||22917||22917||22917||22917|385
1757605690000|2025-09-11 15:48:10|22955|22918|22956|22929|22956|22935|22948|22917|200
1757605700000|2025-09-11 15:48:20|||||||||200
1757605720000|2025-09-11 15:48:40|22966|22942|22970|22953|22970|22953|22966|22942|200
1757605730000|2025-09-11 15:48:50|||||||||200
1757605740000|2025-09-11 15:49:00|22968|22952|22967|22934|22970|22953|22967|22934|2014
1757605750000|2025-09-11 15:49:10||22930||22929||22930||22929|0
1757605760000|2025-09-11 15:49:20|22966|22928|22967|22924|22967|22928|22966|22924|0
1757605770000|2025-09-11 15:49:30|22966||22967||22967||22966||0
1757605780000|2025-09-11 15:49:40||22935||22928||22935||22928|100
1757605800000|2025-09-11 15:50:00||22936||22936||22936||22936|400
1757605810000|2025-09-11 15:50:10||22938||22938||22938||22936|363
1757605820000|2025-09-11 15:50:20|||||||||200
1757605840000|2025-09-11 15:50:40|||||||||229
1757605850000|2025-09-11 15:50:50||22940||22940||22940||22940|100
1757605860000|2025-09-11 15:51:00|22969|22941|22988|22967|22988|22967|22969|22941|1420
1757605870000|2025-09-11 15:51:10||22968||22968||22968||22968|200
1757605880000|2025-09-11 15:51:20||22970||22970||22970||22970|0
1757605890000|2025-09-11 15:51:30|||||||||100
1757605900000|2025-09-11 15:51:40|22984|22972|22996|22977|22996|22983|22984|22970|400
1757605910000|2025-09-11 15:51:50||22983||22983||22983||22983|0
1757605920000|2025-09-11 15:52:00|23000|22990|22998|22983|23000|22990|22998|22983|1800
1757605930000|2025-09-11 15:52:10|23000|22996|23004|22983|23010|23002|22998|22983|15430
1757605940000|2025-09-11 15:52:20|||||||||1190
1757605950000|2025-09-11 15:52:30|||||||||900
1757605980000|2025-09-11 15:53:00|||||||||300
1757605990000|2025-09-11 15:53:10||22991||22983||22991||22983|500
1757606000000|2025-09-11 15:53:20|||||||||100
1757606020000|2025-09-11 15:53:40|23003||23004||23004||23003||100
1757606030000|2025-09-11 15:53:50|||||||||600
1757606040000|2025-09-11 15:54:00|||||||||100
1757606050000|2025-09-11 15:54:10|||||||||100
1757606060000|2025-09-11 15:54:20|||||||||150
1757606070000|2025-09-11 15:54:30|||||||||100
1757606100000|2025-09-11 15:55:00|||||||||100
1757606110000|2025-09-11 15:55:10|23003|22984|23004|22984|23004|22984|23003|22984|400
1757606120000|2025-09-11 15:55:20|||||||||200
1757606130000|2025-09-11 15:55:30||22983||22983||22983||22983|629
1757606140000|2025-09-11 15:55:40|||||||||300
1757606150000|2025-09-11 15:55:50|22995||22995||22995||22995||0
1757606160000|2025-09-11 15:56:00|||||||||478
1757606180000|2025-09-11 15:56:20|23004|22984|23004|22984|23004|22984|23004|22984|620
1757606190000|2025-09-11 15:56:30|||||||||100
1757606200000|2025-09-11 15:56:40|||||||||900
1757606210000|2025-09-11 15:56:50|||||||||100
1757606250000|2025-09-11 15:57:30|||||||||150
1757606260000|2025-09-11 15:57:40|||||||||600
1757606270000|2025-09-11 15:57:50|22992|22983|22994|22964|23004|22983|22970|22964|2784
1757606280000|2025-09-11 15:58:00|22992||22992||22992||22992||200
1757606340000|2025-09-11 15:59:00|22991||22991||22991||22991||300
1757606350000|2025-09-11 15:59:10|22985|22966|22991|22952|22991|22966|22971|22952|1017
1757606360000|2025-09-11 15:59:20||22953||22953||22953||22953|0
1757606370000|2025-09-11 15:59:30|||||||||100
1757606380000|2025-09-11 15:59:40|||||||||150
1757606390000|2025-09-11 15:59:50|||||||||100
1757606400000|2025-09-11 16:00:00|22989||22989||22989||22989||0
1757606410000|2025-09-11 16:00:10|22988|22954|22988|22954|22988|22954|22988|22954|0
1757606420000|2025-09-11 16:00:20|||||||||700
1757606430000|2025-09-11 16:00:30|22989|22960|22989|22957|22991|22977|22985|22956|647
1757606440000|2025-09-11 16:00:40|||||||||202
1757606450000|2025-09-11 16:00:50|22975||22974||22975||22974||0
1757606460000|2025-09-11 16:01:00|22975||22989||22989||22975||1103
1757606470000|2025-09-11 16:01:10|22984|22956|22983|22956|22984|22957|22971|22954|1100
1757606480000|2025-09-11 16:01:20||22954||22954||22954||22954|830
1757606490000|2025-09-11 16:01:30|||||||||200
1757606500000|2025-09-11 16:01:40|||||||||200
1757606520000|2025-09-11 16:02:00|||||||||300
1757606540000|2025-09-11 16:02:20|||||||||200
1757606550000|2025-09-11 16:02:30|||||||||1100
1757606580000|2025-09-11 16:03:00||22955||22955||22955||22955|200
1757606590000|2025-09-11 16:03:10|22988|22961|22988|22955|22988|22962|22988|22955|1200
1757606600000|2025-09-11 16:03:20||22956||22983||22983||22956|458
1757606610000|2025-09-11 16:03:30|22989|22977|22992|22977|22992|22983|22989|22977|764
1757606620000|2025-09-11 16:03:40||22978||22978||22978||22978|100
1757606630000|2025-09-11 16:03:50|22991|22977|22984|22952|22991|22977|22979|22952|2716
1757606660000|2025-09-11 16:04:20|22983||22984||22984||22983||0
1757606700000|2025-09-11 16:05:00|||||||||300
1757606720000|2025-09-11 16:05:20|22983|22955|22983|22955|22983|22955|22983|22955|100
1757606730000|2025-09-11 16:05:30|||||||||100
1757606740000|2025-09-11 16:05:40|||||||||100
1757606750000|2025-09-11 16:05:50|||||||||119
1757606770000|2025-09-11 16:06:10|22984||22984||22984||22984||0
1757606780000|2025-09-11 16:06:20|22982||22982||22982||22982||200
1757606790000|2025-09-11 16:06:30|22956|22952|22982|22952|22982|22952|22956|22940|857
1757606830000|2025-09-11 16:07:10|22980||22980||22980||22980||0
1757606840000|2025-09-11 16:07:20|22979|22940|22965|22926|22979|22952|22965|22926|435
1757606850000|2025-09-11 16:07:30|22950|22919|22949|22916|22950|22919|22949|22916|0
1757606860000|2025-09-11 16:07:40|22944|22910|22943|22900|22944|22910|22925|22900|345
1757606870000|2025-09-11 16:07:50|22941||22941||22941||22941||4494
1757606880000|2025-09-11 16:08:00||22901||22901||22901||22901|720
1757606890000|2025-09-11 16:08:10|22943||22940||22943||22940||2940
1757606900000|2025-09-11 16:08:20|22915||22940||22940||22915||5417
1757606910000|2025-09-11 16:08:30||22902||22902||22902||22902|760
1757606920000|2025-09-11 16:08:40|||||||||440
1757606930000|2025-09-11 16:08:50|22939||22920||22939||22920||2320
1757606940000|2025-09-11 16:09:00|22919||22919||22920||22919||120
1757606950000|2025-09-11 16:09:10|22920|22910|22949|22923|22949|22923|22920|22910|3538
1757606960000|2025-09-11 16:09:20|||||||||240
1757606970000|2025-09-11 16:09:30|22948||22948||22948||22948||5440
1757606980000|2025-09-11 16:09:40|||||||||1160
1757606990000|2025-09-11 16:09:50|22945|22924|22945|22924|22945|22924|22945|22924|551
1757607000000|2025-09-11 16:10:00|22943||22943||22943||22943||434
1757607010000|2025-09-11 16:10:10|22945||22945||22945||22945||0
1757607020000|2025-09-11 16:10:20|||||||||168
1757607030000|2025-09-11 16:10:30||22931||22931||22931||22931|5000
1757607040000|2025-09-11 16:10:40|22943|22937|22943|22925|22943|22937|22939|22924|4170
1757607050000|2025-09-11 16:10:50|||||||||117
1757607060000|2025-09-11 16:11:00|||||||||117
1757607090000|2025-09-11 16:11:30|22945|22934|22945|22926|22945|22943|22945|22925|500
1757607100000|2025-09-11 16:11:40|||||||||117
1757607110000|2025-09-11 16:11:50|22946|22944|22950|22939|22950|22946|22946|22938|5402
1757607120000|2025-09-11 16:12:00||22940||22925||22940||22925|3828
1757607140000|2025-09-11 16:12:20|22948||22948||22948||22948||105
1757607150000|2025-09-11 16:12:30|22947|22924|22947|22905|22948|22924|22946|22905|200
1757607160000|2025-09-11 16:12:40|22945||22947||22948||22945||170
1757607170000|2025-09-11 16:12:50|22945||22945||22945||22945||100
1757607180000|2025-09-11 16:13:00|22938||22938||22938||22938||0
1757607190000|2025-09-11 16:13:10|22945|22902|22923|22890|22945|22902|22913|22885|100
1757607200000|2025-09-11 16:13:20|22913||22923||22923||22913||200
1757607210000|2025-09-11 16:13:30|22917||22917||22917||22895||4861
1757607220000|2025-09-11 16:13:40|22905|22889|22904|22880|22905|22889|22904|22880|1000
1757607230000|2025-09-11 16:13:50|||||||||975
1757607260000|2025-09-11 16:14:20|22905|22890|22923|22893|22923|22893|22905|22890|1290
1757607270000|2025-09-11 16:14:30|||||||||100
1757607290000|2025-09-11 16:14:50|22900|22892|22923|22892|22923|22892|22900|22892|2208
1757607300000|2025-09-11 16:15:00|||||||||100
1757607320000|2025-09-11 16:15:20||22893||22893||22893||22893|0
1757607350000|2025-09-11 16:15:50||22896||22897||22897||22896|0
1757607360000|2025-09-11 16:16:00||22898||22899||22899||22898|100
1757607370000|2025-09-11 16:16:10|||||||||100
1757607390000|2025-09-11 16:16:30||22900||22900||22900||22900|0
1757607400000|2025-09-11 16:16:40|22908|22905|22906|22887|22908|22906|22906|22887|3211
1757607420000|2025-09-11 16:17:00||22888||22888||22888||22888|100
1757607430000|2025-09-11 16:17:10|||||||||100
1757607440000|2025-09-11 16:17:20|||||||||100
1757607460000|2025-09-11 16:17:40||22880||22880||22880||22880|0
1757607470000|2025-09-11 16:17:50|22904|22873|22904|22869|22906|22873|22904|22869|0
1757607490000|2025-09-11 16:18:10|22903||22902||22903||22902||0
1757607510000|2025-09-11 16:18:30|22896|22867|22896|22868|22896|22868|22896|22867|500
1757607520000|2025-09-11 16:18:40||22869||22873||22873||22869|300
1757607530000|2025-09-11 16:18:50|22898|22884|22894|22876|22899|22884|22894|22874|100
1757607540000|2025-09-11 16:19:00|22895|22894|22899|22876|22899|22895|22895|22876|472
1757607550000|2025-09-11 16:19:10|22904|22884|22904|22877|22904|22884|22904|22876|635
1757607560000|2025-09-11 16:19:20||22880||22881||22881||22880|0
1757607590000|2025-09-11 16:19:50|||||||||100
1757607600000|2025-09-11 16:20:00||22880||22880||22880||22880|100
1757607610000|2025-09-11 16:20:10||22881||22881||22881||22881|0
1757607620000|2025-09-11 16:20:20|||||||||200
1757607630000|2025-09-11 16:20:30|||||||||100
1757607650000|2025-09-11 16:20:50|||||||||400
1757607690000|2025-09-11 16:21:30||22882||22882||22882||22882|240
1757607720000|2025-09-11 16:22:00|||||||||200
1757607730000|2025-09-11 16:22:10|22894|22881|22893|22867|22894|22881|22883|22867|2834
1757607740000|2025-09-11 16:22:20|22894||22894||22894||22894||584
1757607770000|2025-09-11 16:22:50||22868||22868||22868||22868|200
1757607780000|2025-09-11 16:23:00|||||||||830
1757607800000|2025-09-11 16:23:20||22869||22869||22869||22869|0
1757607810000|2025-09-11 16:23:30||22870||22870||22870||22870|0
1757607820000|2025-09-11 16:23:40|||||||||485
1757607830000|2025-09-11 16:23:50|||||||||550
1757607840000|2025-09-11 16:24:00|22888|22869|22884|22861|22894|22870|22880|22860|1100
1757607850000|2025-09-11 16:24:10|22883||22883||22883||22883||0
1757607870000|2025-09-11 16:24:30|22880|22860|22871|22842|22880|22860|22863|22842|308
1757607880000|2025-09-11 16:24:40|22863|22834|22852|22815|22863|22834|22852|22812|1700
1757607890000|2025-09-11 16:24:50|22851|22816|22851|22818|22851|22818|22851|22816|0
1757607900000|2025-09-11 16:25:00|||||||||100
1757607910000|2025-09-11 16:25:10||22816||22820||22820||22816|2600
1757607920000|2025-09-11 16:25:20||22821||22825||22825||22821|200
1757607930000|2025-09-11 16:25:30||22826||22826||22826||22825|0
1757607940000|2025-09-11 16:25:40|22852|22850|22858|22827|22860|22850|22852|22826|1400
1757607950000|2025-09-11 16:25:50||22828||22829||22829||22828|0
1757607980000|2025-09-11 16:26:20||22830||22830||22830||22830|0
1757607990000|2025-09-11 16:26:30||22831||22833||22833||22831|100
1757608000000|2025-09-11 16:26:40||22834||22834||22834||22834|200
1757608010000|2025-09-11 16:26:50|||||||||400
1757608020000|2025-09-11 16:27:00|||||||||100
1757608030000|2025-09-11 16:27:10|||||||||200
1757608040000|2025-09-11 16:27:20|22853|22820|22853|22812|22853|22820|22853|22812|386
1757608050000|2025-09-11 16:27:30|||||||||310
1757608090000|2025-09-11 16:28:10|22846|22811|22824|22801|22846|22812|22824|22801|1500
1757608100000|2025-09-11 16:28:20|22822|22800|22815|22777|22822|22801|22815|22777|990
1757608110000|2025-09-11 16:28:30|22814||22814||22814||22814||400
1757608120000|2025-09-11 16:28:40|||||||||400
1757608130000|2025-09-11 16:28:50|22815||22815||22815||22815||400
1757608140000|2025-09-11 16:29:00|||||||||100
1757608160000|2025-09-11 16:29:20||22766||22766||22766||22766|0
1757608170000|2025-09-11 16:29:30|22803|22767|22810|22768|22815|22770|22803|22767|960
1757608180000|2025-09-11 16:29:40|22803||22810||22810||22803||0
1757608190000|2025-09-11 16:29:50|22813|22770|22815|22778|22815|22778|22813|22770|1736
1757608200000|2025-09-11 16:30:00|22814||22805||22815||22805||100
1757608210000|2025-09-11 16:30:10|22809|22804|22809|22779|22809|22804|22809|22778|400
1757608220000|2025-09-11 16:30:20|22808||22808||22808||22808||0
1757608230000|2025-09-11 16:30:30||22778||22778||22778||22778|100
1757608240000|2025-09-11 16:30:40||22777||22776||22777||22776|230
1757608250000|2025-09-11 16:30:50||22777||22777||22777||22777|0
1757608260000|2025-09-11 16:31:00||22778||22778||22778||22778|700
1757608270000|2025-09-11 16:31:10||22782||22783||22783||22782|100
1757608290000|2025-09-11 16:31:30|||||||||100
1757608310000|2025-09-11 16:31:50|||||||||500
1757608320000|2025-09-11 16:32:00||22784||22784||22784||22784|0
1757608330000|2025-09-11 16:32:10|||||||||200
1757608340000|2025-09-11 16:32:20|||||||||282
1757608360000|2025-09-11 16:32:40|22812|22790|22822|22799|22822|22807|22812|22784|1300
1757608370000|2025-09-11 16:32:50||22795||22795||22795||22795|0
1757608380000|2025-09-11 16:33:00|22824|22803|22842|22807|22842|22812|22824|22803|300
1757608390000|2025-09-11 16:33:10|22835|22808|22826|22800|22835|22808|22809|22800|2826
1757608400000|2025-09-11 16:33:20||22788||22800||22800||22788|240
1757608410000|2025-09-11 16:33:30|22813|22795|22826|22783|22826|22795|22813|22782|223
1757608420000|2025-09-11 16:33:40|||||||||240
1757608430000|2025-09-11 16:33:50|||||||||220
1757608450000|2025-09-11 16:34:10|||||||||240
1757608460000|2025-09-11 16:34:20|22824|22782|22811|22780|22824|22795|22811|22780|925
1757608480000|2025-09-11 16:34:40|||||||||200
1757608490000|2025-09-11 16:34:50|||||||||100
1757608510000|2025-09-11 16:35:10||22777||22777||22777||22777|100
1757608520000|2025-09-11 16:35:20||22774||22770||22774||22770|0
1757608550000|2025-09-11 16:35:50||22771||22771||22771||22771|200
1757608560000|2025-09-11 16:36:00|||||||||200
1757608590000|2025-09-11 16:36:30|||||||||1000
1757608600000|2025-09-11 16:36:40|||||||||100
1757608610000|2025-09-11 16:36:50|22809||22809||22809||22809||229
1757608620000|2025-09-11 16:37:00||22772||22773||22773||22772|0
1757608630000|2025-09-11 16:37:10|||||||||200
1757608660000|2025-09-11 16:37:40|22811||22808||22822||22808||300
1757608690000|2025-09-11 16:38:10||22777||22778||22778||22777|0
1757608700000|2025-09-11 16:38:20|22801||22801||22801||22801||600
1757608710000|2025-09-11 16:38:30|22771|22777|22788|22754|22801|22777|22762|22754|1037
1757608720000|2025-09-11 16:38:40|22773|22748|22771|22737|22782|22748|22771|22737|600
1757608730000|2025-09-11 16:38:50|||||||||518
1757608750000|2025-09-11 16:39:10|||||||||100
1757608770000|2025-09-11 16:39:30|22770||22770||22770||22770||300
1757608780000|2025-09-11 16:39:40|||||||||142
1757608790000|2025-09-11 16:39:50|22762|22725|22746|22721|22762|22725|22746|22721|200
1757608800000|2025-09-11 16:40:00||22711||22711||22711||22711|0
1757608820000|2025-09-11 16:40:20||22706||22707||22707||22706|100
1757608830000|2025-09-11 16:40:30|22747||22747||22747||22747||1408
1757608840000|2025-09-11 16:40:40|22746||22746||22746||22746||100
1757608860000|2025-09-11 16:41:00|22733|22711|22747|22721|22747|22721|22733|22711|1870
1757608900000|2025-09-11 16:41:40|22745||22743||22745||22743||0
1757608910000|2025-09-11 16:41:50|22742||22742||22742||22742||745
1757608940000|2025-09-11 16:42:20|22734|22711|22731|22712|22747|22721|22731|22711|600
1757608950000|2025-09-11 16:42:30|22747||22730||22747||22730||280
1757608960000|2025-09-11 16:42:40|22747||22727||22747||22727||1100
1757608980000|2025-09-11 16:43:00|22713|22706|22727|22706|22727|22712|22713|22700|806
1757608990000|2025-09-11 16:43:10||22707||22707||22707||22707|200
1757609010000|2025-09-11 16:43:30|||||||||910
1757609020000|2025-09-11 16:43:40|22731||22731||22731||22731||200
1757609030000|2025-09-11 16:43:50||22708||22708||22708||22708|2673
1757609040000|2025-09-11 16:44:00|22733|22720|22742|22721|22742|22732|22733|22720|1076
1757609050000|2025-09-11 16:44:10|||||||||200
1757609060000|2025-09-11 16:44:20|22747|22722|22747|22722|22747|22722|22747|22722|400
1757609070000|2025-09-11 16:44:30||22721||22721||22721||22721|534
1757609080000|2025-09-11 16:44:40|||||||||200
1757609090000|2025-09-11 16:44:50|||||||||130
1757609100000|2025-09-11 16:45:00|22746|22720|22725|22701|22746|22720|22720|22700|3903
1757609110000|2025-09-11 16:45:10|22724||22724||22724||22724||500
1757609150000|2025-09-11 16:45:50|22723||22720||22723||22720||0
1757609160000|2025-09-11 16:46:00|22719||22719||22719||22719||0
1757609170000|2025-09-11 16:46:10|||||||||150
1757609190000|2025-09-11 16:46:30|22718|22682|22711|22680|22718|22682|22711|22680|500
1757609200000|2025-09-11 16:46:40|22710||22710||22710||22710||0
1757609210000|2025-09-11 16:46:50|||||||||200
1757609220000|2025-09-11 16:47:00|||||||||100
1757609230000|2025-09-11 16:47:10|||||||||600
1757609240000|2025-09-11 16:47:20|22709||22709||22709||22709||100
1757609260000|2025-09-11 16:47:40|||||||||100
1757609280000|2025-09-11 16:48:00|22714||22713||22714||22713||0
1757609290000|2025-09-11 16:48:10||22681||22681||22681||22681|1428
1757609360000|2025-09-11 16:49:20|22712|22680|22691|22661|22712|22680|22691|22660|1022
1757609380000|2025-09-11 16:49:40|22685|22657|22685|22650|22685|22657|22685|22650|600
1757609390000|2025-09-11 16:49:50|22684||22684||22684||22684||0
1757609400000|2025-09-11 16:50:00|22679|22643|22656|22625|22683|22643|22656|22625|1151
1757609420000|2025-09-11 16:50:20||22642||22625||22642||22625|325
1757609430000|2025-09-11 16:50:30|22655||22655||22655||22655||0
1757609440000|2025-09-11 16:50:40|||||||||100
1757609450000|2025-09-11 16:50:50||22626||22625||22626||22625|0
1757609460000|2025-09-11 16:51:00|22654|22635|22669|22626|22670|22656|22654|22626|1619
1757609470000|2025-09-11 16:51:10|22659|22638|22655|22632|22659|22638|22655|22632|100
1757609500000|2025-09-11 16:51:40|22635|22626|22642|22626|22655|22626|22633|22626|966
1757609510000|2025-09-11 16:51:50||22625||22625||22625||22625|0
1757609520000|2025-09-11 16:52:00|22652|22626|22652|22626|22652|22641|22652|22626|775
1757609530000|2025-09-11 16:52:10|||||||||200
1757609540000|2025-09-11 16:52:20|22651||22651||22651||22651||0
1757609550000|2025-09-11 16:52:30|||||||||933
1757609560000|2025-09-11 16:52:40||22625||22626||22626||22625|300
1757609570000|2025-09-11 16:52:50|||||||||100
1757609580000|2025-09-11 16:53:00|22652||22652||22652||22652||0
1757609590000|2025-09-11 16:53:10|||||||||100
1757609600000|2025-09-11 16:53:20|22647|22625|22652|22625|22652|22627|22630|22625|1800
1757609620000|2025-09-11 16:53:40|22659||22649||22660||22649||530
1757609630000|2025-09-11 16:53:50|||||||||200
1757609640000|2025-09-11 16:54:00|22648||22648||22648||22648||200
1757609650000|2025-09-11 16:54:10|||||||||100
1757609700000|2025-09-11 16:55:00|||||||||2133
1757609710000|2025-09-11 16:55:10|22660|22646|22665|22635|22665|22648|22660|22625|947
1757609720000|2025-09-11 16:55:20|22664||22664||22664||22664||100
1757609730000|2025-09-11 16:55:30||22641||22641||22641||22635|100
1757609740000|2025-09-11 16:55:40|22665|22646|22686|22653|22686|22665|22665|22641|900
1757609750000|2025-09-11 16:55:50|22696|22663|22696|22663|22697|22663|22696|22663|0
1757609760000|2025-09-11 16:56:00|22697|22670|22697|22671|22697|22682|22697|22670|300
1757609770000|2025-09-11 16:56:10|22700|22676|22719|22680|22719|22681|22700|22676|300
1757609780000|2025-09-11 16:56:20|||||||||200
1757609790000|2025-09-11 16:56:30||22681||22680||22681||22680|0
1757609800000|2025-09-11 16:56:40||22681||22681||22681||22681|450
1757609810000|2025-09-11 16:56:50|||||||||100
1757609820000|2025-09-11 16:57:00||22682||22685||22685||22682|0
1757609830000|2025-09-11 16:57:10|22721|22706|22731|22706|22731|22722|22721|22683|1033
1757609840000|2025-09-11 16:57:20||22707||22707||22707||22707|100
1757609870000|2025-09-11 16:57:50|22734|22721|22734|22721|22734|22721|22729|22721|1100
1757609880000|2025-09-11 16:58:00||22722||22722||22722||22722|578
1757609890000|2025-09-11 16:58:10|22736||22737||22737||22736||292
1757609900000|2025-09-11 16:58:20|||||||||100
1757609920000|2025-09-11 16:58:40||22721||22721||22721||22721|0
1757609930000|2025-09-11 16:58:50|22730||22730||22730||22730||0
1757609940000|2025-09-11 16:59:00|22737||22737||22737||22737||719
1757609960000|2025-09-11 16:59:20|||||||||128
1757609970000|2025-09-11 16:59:30|22722|22707|22737|22704|22737|22721|22722|22703|1149
1757609980000|2025-09-11 16:59:40|22730|22703|22725|22703|22730|22703|22725|22703|0
1757610010000|2025-09-11 17:00:10|||||||||100
1757610030000|2025-09-11 17:00:30|||||||||400
1757610050000|2025-09-11 17:00:50||22706||22706||22706||22706|332
1757610060000|2025-09-11 17:01:00|22737|22707|22737|22707|22737|22707|22737|22707|1759
1757610070000|2025-09-11 17:01:10|||||||||100
1757610080000|2025-09-11 17:01:20||22710||22718||22718||22710|0
1757610090000|2025-09-11 17:01:30|22722|22721|22719|22691|22737|22721|22710|22686|13239
1757610100000|2025-09-11 17:01:40||22692||22703||22703||22692|600
1757610110000|2025-09-11 17:01:50|22715|22699|22715|22692|22715|22703|22700|22691|1023
1757610120000|2025-09-11 17:02:00||22691||22686||22691||22680|100
1757610130000|2025-09-11 17:02:10||22685||22680||22685||22680|0
1757610150000|2025-09-11 17:02:30|||||||||100
1757610160000|2025-09-11 17:02:40|22717||22717||22717||22717||0
1757610170000|2025-09-11 17:02:50|22710||22710||22710||22710||0
1757610180000|2025-09-11 17:03:00|||||||||220
1757610210000|2025-09-11 17:03:30||22681||22681||22681||22680|200
1757610220000|2025-09-11 17:03:40|||||||||300
1757610240000|2025-09-11 17:04:00||22680||22680||22680||22680|0
1757610250000|2025-09-11 17:04:10|||||||||100
1757610290000|2025-09-11 17:04:50|||||||||100
1757610300000|2025-09-11 17:05:00||22681||22681||22681||22681|100
1757610310000|2025-09-11 17:05:10|||||||||155
1757610320000|2025-09-11 17:05:20|22700|22680|22700|22680|22700|22680|22700|22680|0
1757610330000|2025-09-11 17:05:30||22681||22681||22681||22681|0
1757610340000|2025-09-11 17:05:40|22710|22683|22710|22682|22710|22683|22710|22681|100
1757610360000|2025-09-11 17:06:00|22719|22681|22725|22706|22725|22709|22719|22681|900
1757610390000|2025-09-11 17:06:30|22719|22698|22725|22698|22725|22698|22719|22698|2160
1757610410000|2025-09-11 17:06:50|22719|22688|22725|22688|22725|22688|22719|22688|1952
1757610420000|2025-09-11 17:07:00|||||||||400
1757610430000|2025-09-11 17:07:10|22724||22724||22724||22724||0
1757610440000|2025-09-11 17:07:20||22698||22698||22698||22698|600
1757610450000|2025-09-11 17:07:30|22725|22699|22762|22723|22762|22725|22725|22699|1000
1757610460000|2025-09-11 17:07:40|22774|22724|22774|22742|22774|22742|22774|22724|100
1757610470000|2025-09-11 17:07:50|22775|22752|22778|22742|22778|22752|22775|22742|200
1757610480000|2025-09-11 17:08:00|22763||22778||22778||22763||425
1757610490000|2025-09-11 17:08:10||22743||22743||22743||22743|100
1757610500000|2025-09-11 17:08:20|||||||||1117
1757610520000|2025-09-11 17:08:40|22780|22744|22780|22752|22780|22752|22780|22744|700
1757610530000|2025-09-11 17:08:50|||||||||500
1757610550000|2025-09-11 17:09:10|||||||||116
1757610600000|2025-09-11 17:10:00|||||||||100
1757610610000|2025-09-11 17:10:10|||||||||1800
1757610620000|2025-09-11 17:10:20|||||||||100
1757610640000|2025-09-11 17:10:40|22779||22779||22779||22779||0
1757610660000|2025-09-11 17:11:00|||||||||200
1757610670000|2025-09-11 17:11:10|22780||22780||22780||22780||400
1757610680000|2025-09-11 17:11:20|22779||22779||22779||22779||100
1757610690000|2025-09-11 17:11:30|||||||||200
1757610700000|2025-09-11 17:11:40|||||||||194
1757610710000|2025-09-11 17:11:50|||||||||100
1757610730000|2025-09-11 17:12:10|||||||||123
1757610750000|2025-09-11 17:12:30|22780|22753|22792|22752|22792|22779|22780|22752|1089
1757610760000|2025-09-11 17:12:40||22753||22753||22753||22752|405
1757610770000|2025-09-11 17:12:50|22794||22794||22794||22794||100
1757610790000|2025-09-11 17:13:10||22760||22753||22760||22753|0
1757610800000|2025-09-11 17:13:20||22782||22754||22782||22753|423
1757610830000|2025-09-11 17:13:50||22755||22755||22755||22754|0
1757610840000|2025-09-11 17:14:00|22795|22756|22796|22783|22796|22783|22795|22755|100
1757610850000|2025-09-11 17:14:10|22790||22796||22796||22790||575
1757610870000|2025-09-11 17:14:30|22800||22800||22800||22800||0
1757610880000|2025-09-11 17:14:40|22799|22799|22820|22783|22820|22809|22799|22783|650
1757610890000|2025-09-11 17:14:50|22819|22784|22819|22784|22819|22784|22819|22784|0
1757610930000|2025-09-11 17:15:30|22828|22795|22830|22795|22830|22795|22828|22795|0
1757610950000|2025-09-11 17:15:50||22796||22795||22796||22795|0
1757610960000|2025-09-11 17:16:00||22796||22796||22796||22796|151
1757610970000|2025-09-11 17:16:10|||||||||400
1757610980000|2025-09-11 17:16:20|||||||||200
1757610990000|2025-09-11 17:16:30|||||||||100
1757611010000|2025-09-11 17:16:50|22832|22807|22850|22820|22850|22841|22832|22801|727
1757611020000|2025-09-11 17:17:00|22852|22822|22858|22822|22858|22842|22852|22822|1055
1757611030000|2025-09-11 17:17:10|||||||||100
1757611060000|2025-09-11 17:17:40|||||||||517
1757611070000|2025-09-11 17:17:50||22842||22822||22842||22822|374
1757611080000|2025-09-11 17:18:00|||||||||300
1757611100000|2025-09-11 17:18:20|||||||||200
1757611110000|2025-09-11 17:18:30|22847|22821|22845|22808|22847|22822|22823|22808|2019
1757611120000|2025-09-11 17:18:40|22844|22800|22844|22800|22844|22800|22844|22800|5446
1757611130000|2025-09-11 17:18:50|22843||22842||22843||22842||100
1757611140000|2025-09-11 17:19:00||22801||22801||22801||22801|0
1757611160000|2025-09-11 17:19:20|||||||||338
1757611180000|2025-09-11 17:19:40|22841|22802|22819|22800|22841|22802|22819|22800|1643
1757611190000|2025-09-11 17:19:50|22802|22801|22812|22786|22819|22801|22802|22786|1708
1757611200000|2025-09-11 17:20:00|22811|22782|22803|22768|22811|22782|22803|22768|500
1757611210000|2025-09-11 17:20:10|22802||22802||22802||22802||0
1757611220000|2025-09-11 17:20:20|||||||||100
1757611230000|2025-09-11 17:20:30|||||||||200
1757611270000|2025-09-11 17:21:10|22800||22800||22800||22800||400
1757611290000|2025-09-11 17:21:30|22799|22798|22804|22770|22805|22798|22795|22768|2500
1757611310000|2025-09-11 17:21:50|22805||22805||22805||22805||1640
1757611320000|2025-09-11 17:22:00|22811||22805||22812||22805||0
1757611330000|2025-09-11 17:22:10|||||||||100
1757611350000|2025-09-11 17:22:30|22816|22795|22818|22795|22818|22805|22816|22795|1420
1757611360000|2025-09-11 17:22:40|||||||||200
1757611380000|2025-09-11 17:23:00|||||||||400
1757611410000|2025-09-11 17:23:30|||||||||1700
1757611420000|2025-09-11 17:23:40|||||||||900
1757611430000|2025-09-11 17:23:50|22807|22778|22807|22782|22807|22782|22796|22778|2358
1757611440000|2025-09-11 17:24:00|22815|22778|22815|22778|22815|22778|22815|22778|100
1757611450000|2025-09-11 17:24:10|22818||22818||22818||22818||200
1757611470000|2025-09-11 17:24:30|||||||||100
1757611490000|2025-09-11 17:24:50||22779||22779||22779||22779|0
1757611500000|2025-09-11 17:25:00||22780||22782||22782||22780|0
1757611510000|2025-09-11 17:25:10||22783||22800||22800||22783|1380
1757611520000|2025-09-11 17:25:20|22819|22815|22838|22810|22838|22815|22819|22800|1500
1757611530000|2025-09-11 17:25:30|22841|22820|22840|22821|22841|22832|22840|22820|200
1757611540000|2025-09-11 17:25:40|22841|22822|22841|22822|22841|22822|22841|22822|0
1757611560000|2025-09-11 17:26:00|22842||22842||22842||22842||0
1757611570000|2025-09-11 17:26:10||22823||22824||22824||22823|600
1757611590000|2025-09-11 17:26:30|||||||||200
1757611610000|2025-09-11 17:26:50||22826||22826||22826||22826|0
1757611620000|2025-09-11 17:27:00|22839|22824|22833|22784|22842|22824|22810|22782|5561
1757611630000|2025-09-11 17:27:10|22822||22822||22822||22822||0
1757611640000|2025-09-11 17:27:20||22785||22785||22785||22785|0
1757611650000|2025-09-11 17:27:30||22786||22785||22786||22785|300
1757611670000|2025-09-11 17:27:50|||||||||200
1757611680000|2025-09-11 17:28:00||22786||22786||22786||22786|600
1757611690000|2025-09-11 17:28:10||22787||22787||22787||22787|0
1757611700000|2025-09-11 17:28:20||22788||22788||22788||22788|0
1757611720000|2025-09-11 17:28:40|||||||||500
1757611730000|2025-09-11 17:28:50||22789||22789||22789||22789|700
1757611740000|2025-09-11 17:29:00|||||||||100
1757611750000|2025-09-11 17:29:10|22814|22788|22789|22755|22822|22788|22784|22755|3122
1757611760000|2025-09-11 17:29:20|||||||||100
1757611780000|2025-09-11 17:29:40||22756||22756||22756||22756|0
1757611800000|2025-09-11 17:30:00||22770||22770||22770||22770|472
1757611810000|2025-09-11 17:30:10|||||||||500
1757611820000|2025-09-11 17:30:20|22793|22788|22793|22764|22793|22790|22793|22763|1223
1757611830000|2025-09-11 17:30:30|22789|22768|22793|22764|22793|22768|22789|22764|0
1757611840000|2025-09-11 17:30:40|22807|22768|22810|22764|22810|22768|22807|22764|300
1757611850000|2025-09-11 17:30:50||22765||22765||22765||22765|0
1757611890000|2025-09-11 17:31:30||22766||22766||22766||22766|0
1757611900000|2025-09-11 17:31:40||22767||22771||22771||22767|0
1757611930000|2025-09-11 17:32:10|22809|22770|22800|22771|22809|22771|22800|22766|500
1757611940000|2025-09-11 17:32:20|||||||||300
1757611950000|2025-09-11 17:32:30|||||||||100
1757612000000|2025-09-11 17:33:20|22809|22778|22820|22793|22820|22793|22809|22771|471
1757612010000|2025-09-11 17:33:30||22795||22795||22795||22795|0
1757612020000|2025-09-11 17:33:40||22796||22796||22796||22796|0
1757612030000|2025-09-11 17:33:50|22814||22814||22814||22814||0
1757612050000|2025-09-11 17:34:10||22797||22797||22797||22797|1100
1757612060000|2025-09-11 17:34:20|||||||||100
1757612070000|2025-09-11 17:34:30|||||||||200
1757612080000|2025-09-11 17:34:40|||||||||1505
1757612090000|2025-09-11 17:34:50|||||||||500
1757612110000|2025-09-11 17:35:10|||||||||588
1757612120000|2025-09-11 17:35:20|||||||||300
1757612130000|2025-09-11 17:35:30|22815||22815||22815||22815||100
1757612140000|2025-09-11 17:35:40|22820||22820||22820||22820||0
1757612150000|2025-09-11 17:35:50|22822|22802|22822|22804|22822|22804|22822|22802|100
1757612160000|2025-09-11 17:36:00|22828||22828||22828||22828||100
1757612170000|2025-09-11 17:36:10|||||||||100
1757612180000|2025-09-11 17:36:20|22830|22820|22830|22805|22830|22820|22830|22804|221
1757612190000|2025-09-11 17:36:30||22806||22806||22806||22806|0
1757612200000|2025-09-11 17:36:40|22833||22833||22833||22833||0
1757612210000|2025-09-11 17:36:50|22834|22820|22834|22821|22834|22821|22834|22820|180
1757612220000|2025-09-11 17:37:00|||||||||625
1757612230000|2025-09-11 17:37:10|22833|22820|22834|22820|22834|22828|22833|22820|1421
1757612240000|2025-09-11 17:37:20||22821||22821||22821||22821|0
1757612260000|2025-09-11 17:37:40|||||||||200
1757612270000|2025-09-11 17:37:50|22831||22831||22831||22831||300
1757612280000|2025-09-11 17:38:00|22834|22820|22834|22805|22834|22820|22834|22804|2943
1757612290000|2025-09-11 17:38:10||22806||22806||22806||22806|0
1757612300000|2025-09-11 17:38:20|||||||||100
1757612310000|2025-09-11 17:38:30|||||||||642
1757612320000|2025-09-11 17:38:40|||||||||200
1757612330000|2025-09-11 17:38:50||22805||22806||22806||22805|900
1757612340000|2025-09-11 17:39:00||22807||22801||22807||22800|900
1757612360000|2025-09-11 17:39:20|22828||22828||22828||22823||1501
1757612370000|2025-09-11 17:39:30|||||||||695
1757612380000|2025-09-11 17:39:40||22800||22801||22801||22800|843
1757612390000|2025-09-11 17:39:50|||||||||200
1757612400000|2025-09-11 17:40:00|22823|22800|22803|22766|22823|22800|22803|22766|11780
1757612410000|2025-09-11 17:40:10|22793|22761|22775|22741|22793|22761|22775|22741|700
1757612430000|2025-09-11 17:40:30|22776||22776||22776||22776||200
1757612440000|2025-09-11 17:40:40|||||||||1200
1757612450000|2025-09-11 17:40:50|22773||22773||22773||22773||200
1757612460000|2025-09-11 17:41:00|22771||22771||22771||22771||100
1757612470000|2025-09-11 17:41:10|||||||||100
1757612480000|2025-09-11 17:41:20|22762|22738|22762|22718|22762|22738|22762|22718|700
1757612510000|2025-09-11 17:41:50|22755||22762||22762||22755||5698
1757612520000|2025-09-11 17:42:00|||||||||227
1757612530000|2025-09-11 17:42:10||22719||22718||22719||22718|0
1757612550000|2025-09-11 17:42:30|||||||||100
1757612580000|2025-09-11 17:43:00|||||||||200
1757612590000|2025-09-11 17:43:10|||||||||301
1757612600000|2025-09-11 17:43:20|||||||||100
1757612610000|2025-09-11 17:43:30|||||||||100
1757612620000|2025-09-11 17:43:40||22719||22719||22719||22719|1000
1757612630000|2025-09-11 17:43:50|22761||22760||22761||22760||0
1757612660000|2025-09-11 17:44:20||22721||22727||22727||22721|300
1757612670000|2025-09-11 17:44:30||22721||22721||22721||22721|7700
1757612680000|2025-09-11 17:44:40|22753||22753||22753||22753||200
1757612690000|2025-09-11 17:44:50|||||||||500
1757612710000|2025-09-11 17:45:10|||||||||900
1757612720000|2025-09-11 17:45:20|||||||||300
1757612730000|2025-09-11 17:45:30|22752|22720|22752|22720|22752|22720|22752|22709|2918
1757612740000|2025-09-11 17:45:40|22743|22709|22743|22709|22743|22709|22743|22709|2150
1757612750000|2025-09-11 17:45:50|22742||22742||22742||22742||2820
1757612760000|2025-09-11 17:46:00|22741|22720|22733|22709|22741|22720|22733|22709|9175
1757612770000|2025-09-11 17:46:10|||||||||300
1757612780000|2025-09-11 17:46:20|||||||||1800
1757612790000|2025-09-11 17:46:30|22732||22732||22732||22732||743
1757612800000|2025-09-11 17:46:40|22726||22726||22726||22726||0
1757612820000|2025-09-11 17:47:00|||||||||408
1757612830000|2025-09-11 17:47:10|||||||||100
1757612840000|2025-09-11 17:47:20|22713|22713|22741|22708|22742|22739|22710|22706|8984
1757612850000|2025-09-11 17:47:30|22740||22739||22740||22739||200
1757612860000|2025-09-11 17:47:40|22738|22706|22738|22706|22738|22706|22738|22706|1400
1757612870000|2025-09-11 17:47:50|22737||22737||22737||22737||100
1757612880000|2025-09-11 17:48:00|||||||||100
1757612890000|2025-09-11 17:48:10|||||||||100
1757612910000|2025-09-11 17:48:30|22736||22736||22736||22736||100
1757612930000|2025-09-11 17:48:50|22738|22708|22741|22709|22741|22717|22738|22706|700
1757612940000|2025-09-11 17:49:00|22743|22724|22753|22724|22753|22724|22743|22724|300
1757612950000|2025-09-11 17:49:10|||||||||200
1757612970000|2025-09-11 17:49:30|22752||22752||22752||22752||0
1757612980000|2025-09-11 17:49:40|22753||22753||22753||22753||100
1757613000000|2025-09-11 17:50:00||22731||22724||22731||22724|0
1757613010000|2025-09-11 17:50:10|||||||||620
1757613020000|2025-09-11 17:50:20|22746||22746||22746||22746||0
1757613030000|2025-09-11 17:50:30|||||||||100
1757613060000|2025-09-11 17:51:00|||||||||100
1757613070000|2025-09-11 17:51:10||22741||22724||22741||22724|208
1757613090000|2025-09-11 17:51:30|22749|22735|22749|22725|22753|22735|22749|22725|1291
1757613100000|2025-09-11 17:51:40|22753|22726|22762|22741|22762|22752|22753|22726|418
1757613110000|2025-09-11 17:51:50|||||||||242
1757613150000|2025-09-11 17:52:30||22751||22751||22751||22751|500
1757613160000|2025-09-11 17:52:40|22778|22753|22765|22733|22778|22753|22753|22733|4281
1757613170000|2025-09-11 17:52:50||22726||22726||22726||22726|0
1757613180000|2025-09-11 17:53:00||22727||22725||22727||22725|1180
1757613190000|2025-09-11 17:53:10||22724||22724||22724||22724|386
1757613200000|2025-09-11 17:53:20|22759|22725|22748|22714|22759|22741|22737|22714|9206
1757613210000|2025-09-11 17:53:30|||||||||1000
1757613220000|2025-09-11 17:53:40|22742|22713|22733|22705|22748|22720|22720|22705|10809
1757613230000|2025-09-11 17:53:50|22732||22732||22732||22732||300
1757613250000|2025-09-11 17:54:10||22720||22720||22720||22720|200
1757613260000|2025-09-11 17:54:20||22705||22705||22705||22705|400
1757613280000|2025-09-11 17:54:40|||||||||100
1757613290000|2025-09-11 17:54:50|||||||||300
1757613310000|2025-09-11 17:55:10|||||||||255
1757613320000|2025-09-11 17:55:20|||||||||100
1757613330000|2025-09-11 17:55:30||22706||22706||22706||22706|100
1757613340000|2025-09-11 17:55:40|22729|22705|22695|22660|22729|22706|22695|22660|1580
1757613360000|2025-09-11 17:56:00|22694||22694||22694||22694||300
1757613380000|2025-09-11 17:56:20|||||||||100
1757613390000|2025-09-11 17:56:30||22654||22654||22654||22654|0
1757613400000|2025-09-11 17:56:40|22693|22651|22685|22651|22694|22651|22685|22651|140
1757613410000|2025-09-11 17:56:50||22647||22647||22647||22647|100
1757613420000|2025-09-11 17:57:00|||||||||185
1757613430000|2025-09-11 17:57:10||22648||22648||22648||22648|200
1757613450000|2025-09-11 17:57:30|22683||22683||22683||22683||465
1757613470000|2025-09-11 17:57:50||22649||22649||22649||22649|139
1757613480000|2025-09-11 17:58:00||22651||22651||22651||22651|0
1757613500000|2025-09-11 17:58:20|22693|22659|22700|22671|22700|22673|22683|22659|1700
1757613510000|2025-09-11 17:58:30|||||||||500
1757613530000|2025-09-11 17:58:50|22695|22672|22679|22656|22700|22672|22678|22650|4153
1757613540000|2025-09-11 17:59:00|22688|22664|22692|22677|22692|22677|22688|22664|7886
1757613550000|2025-09-11 17:59:10|||||||||100
1757613560000|2025-09-11 17:59:20|22685|22676|22685|22661|22685|22676|22681|22661|600
1757613570000|2025-09-11 17:59:30|||||||||500
1757613590000|2025-09-11 17:59:50|22686|22671|22700|22656|22700|22695|22686|22656|600
1757613600000|2025-09-11 18:00:00||22657||22656||22657||22656|0
1757613620000|2025-09-11 18:00:20|22701|22657|22717|22683|22717|22683|22701|22657|1541
1757613630000|2025-09-11 18:00:30|22709|22696|22729|22708|22729|22708|22709|22696|800
1757613640000|2025-09-11 18:00:40||22709||22709||22709||22709|400
1757613650000|2025-09-11 18:00:50||22710||22711||22711||22710|0
1757613660000|2025-09-11 18:01:00|22728|22709|22728|22696|22728|22709|22728|22696|1033
1757613670000|2025-09-11 18:01:10|||||||||400
1757613710000|2025-09-11 18:01:50|||||||||7700
1757613720000|2025-09-11 18:02:00|22720|22688|22719|22676|22720|22688|22714|22676|4970
1757613740000|2025-09-11 18:02:20|||||||||300
1757613760000|2025-09-11 18:02:40|||||||||100
1757613780000|2025-09-11 18:03:00|||||||||200
1757613790000|2025-09-11 18:03:10|22706|22677|22691|22655|22719|22677|22691|22655|218
1757613800000|2025-09-11 18:03:20|22690|22644|22683|22640|22690|22650|22683|22631|100
1757613810000|2025-09-11 18:03:30|22677|22636|22682|22632|22682|22636|22677|22632|0
1757613820000|2025-09-11 18:03:40|22676||22676||22676||22676||0
1757613840000|2025-09-11 18:04:00|||||||||142
1757613850000|2025-09-11 18:04:10|||||||||500
1757613860000|2025-09-11 18:04:20|22675||22674||22675||22674||0
1757613870000|2025-09-11 18:04:30|||||||||268
1757613880000|2025-09-11 18:04:40|22673|22620|22654|22620|22673|22620|22654|22620|459
1757613890000|2025-09-11 18:04:50|22643|22615|22642|22602|22643|22615|22642|22602|1500
1757613900000|2025-09-11 18:05:00|22641|22600|22628|22589|22641|22602|22624|22589|500
1757613910000|2025-09-11 18:05:10|22627|22588|22627|22580|22627|22588|22627|22580|460
1757613930000|2025-09-11 18:05:30|||||||||743
1757613940000|2025-09-11 18:05:40|22626|22576|22591|22535|22626|22576|22591|22535|1878
1757613950000|2025-09-11 18:05:50|22588|22544|22587|22550|22588|22550|22587|22544|0
1757613960000|2025-09-11 18:06:00|||||||||1088
1757613970000|2025-09-11 18:06:10|||||||||1100
1757613980000|2025-09-11 18:06:20|22581||22581||22581||22581||700
1757613990000|2025-09-11 18:06:30|22585|22554|22585|22554|22585|22557|22585|22554|1100
1757614020000|2025-09-11 18:07:00||22548||22548||22548||22548|100
1757614040000|2025-09-11 18:07:20|||||||||100
1757614050000|2025-09-11 18:07:30|||||||||451
1757614060000|2025-09-11 18:07:40|22583|22534|22581|22535|22583|22548|22548|22534|830
1757614070000|2025-09-11 18:07:50|22580||22580||22580||22580||0
1757614080000|2025-09-11 18:08:00||22543||22543||22543||22543|0
1757614090000|2025-09-11 18:08:10|22579||22579||22579||22579||100
1757614100000|2025-09-11 18:08:20||22551||22551||22551||22551|406
1757614110000|2025-09-11 18:08:30|22553|22548|22559|22528|22579|22553|22551|22528|1800
1757614120000|2025-09-11 18:08:40|||||||||100
1757614130000|2025-09-11 18:08:50|22558||22558||22558||22558||0
1757614140000|2025-09-11 18:09:00|22559|22537|22580|22543|22580|22543|22559|22537|546
1757614150000|2025-09-11 18:09:10|22576|22542|22580|22534|22580|22542|22576|22534|100
1757614160000|2025-09-11 18:09:20|||||||||200
1757614180000|2025-09-11 18:09:40|22579|22528|22579|22528|22579|22529|22579|22528|0
1757614200000|2025-09-11 18:10:00||22529||22529||22529||22529|100
1757614210000|2025-09-11 18:10:10||22548||22530||22548||22528|0
1757614220000|2025-09-11 18:10:20|22578|22554|22578|22554|22578|22554|22578|22554|0
1757614230000|2025-09-11 18:10:30||22565||22554||22565||22554|200
1757614240000|2025-09-11 18:10:40|||||||||100
1757614250000|2025-09-11 18:10:50|||||||||500
1757614260000|2025-09-11 18:11:00|||||||||100
1757614270000|2025-09-11 18:11:10|||||||||100
1757614280000|2025-09-11 18:11:20|22579|22559|22580|22554|22580|22559|22579|22554|300
1757614290000|2025-09-11 18:11:30|22579||22580||22580||22579||300
1757614300000|2025-09-11 18:11:40|||||||||113
1757614310000|2025-09-11 18:11:50|||||||||100
1757614320000|2025-09-11 18:12:00|||||||||100
1757614340000|2025-09-11 18:12:20|22583|22555|22594|22556|22594|22574|22580|22555|600
1757614350000|2025-09-11 18:12:30|22593||22593||22593||22593||100
1757614380000|2025-09-11 18:13:00||22566||22566||22566||22566|0
1757614400000|2025-09-11 18:13:20|22594|22578|22600|22578|22600|22578|22593|22575|500
1757614410000|2025-09-11 18:13:30|22599||22599||22599||22599||0
1757614430000|2025-09-11 18:13:50|22600|22581|22622|22596|22622|22612|22600|22581|1315
1757614460000|2025-09-11 18:14:20|22620|22595|22620|22595|22620|22595|22610|22595|1908
1757614470000|2025-09-11 18:14:30|22621||22621||22621||22621||0
1757614480000|2025-09-11 18:14:40|||||||||100
1757614490000|2025-09-11 18:14:50|||||||||834
1757614500000|2025-09-11 18:15:00|22622|22597|22622|22608|22622|22608|22622|22597|600
1757614520000|2025-09-11 18:15:20||22597||22598||22598||22597|200
1757614540000|2025-09-11 18:15:40|22632|22615|22635|22599|22636|22615|22632|22598|800
1757614570000|2025-09-11 18:16:10|22636|22600|22653|22600|22653|22608|22636|22599|600
1757614590000|2025-09-11 18:16:30||22601||22601||22601||22601|0
1757614600000|2025-09-11 18:16:40|||||||||100
1757614610000|2025-09-11 18:16:50|||||||||100
1757614620000|2025-09-11 18:17:00|||||||||200
1757614640000|2025-09-11 18:17:20|||||||||146
1757614650000|2025-09-11 18:17:30|22654||22654||22654||22654||0
1757614660000|2025-09-11 18:17:40|22655|22608|22655|22608|22655|22608|22655|22608|0
1757614670000|2025-09-11 18:17:50|||||||||485
1757614680000|2025-09-11 18:18:00||22609||22609||22609||22609|0
1757614700000|2025-09-11 18:18:20||22610||22610||22610||22610|200
1757614710000|2025-09-11 18:18:30||22612||22616||22626||22612|100
1757614720000|2025-09-11 18:18:40||22617||22618||22618||22617|0
1757614730000|2025-09-11 18:18:50||22619||22619||22619||22619|105
1757614760000|2025-09-11 18:19:20|||||||||495
1757614770000|2025-09-11 18:19:30|||||||||161
1757614780000|2025-09-11 18:19:40|22656|22620|22672|22647|22672|22647|22656|22620|900
1757614790000|2025-09-11 18:19:50||22651||22648||22651||22647|500
1757614800000|2025-09-11 18:20:00|22670|22649|22670|22649|22670|22649|22670|22649|100
1757614810000|2025-09-11 18:20:10|22672|22651|22677|22653|22677|22653|22670|22651|100
1757614830000|2025-09-11 18:20:30|22669|22652|22660|22630|22677|22652|22660|22630|2265
1757614840000|2025-09-11 18:20:40|22672||22671||22672||22671||500
1757614850000|2025-09-11 18:20:50||22631||22631||22631||22631|100
1757614860000|2025-09-11 18:21:00|22670||22670||22670||22670||100
1757614870000|2025-09-11 18:21:10||22632||22631||22632||22631|200
1757614880000|2025-09-11 18:21:20||22632||22632||22632||22632|0
1757614890000|2025-09-11 18:21:30||22633||22632||22633||22632|0
1757614900000|2025-09-11 18:21:40|22661|22633|22671|22632|22671|22646|22653|22632|100
1757614910000|2025-09-11 18:21:50||22633||22632||22633||22632|0
1757614920000|2025-09-11 18:22:00||22633||22632||22633||22632|100
1757614930000|2025-09-11 18:22:10||22633||22633||22633||22632|0
1757614960000|2025-09-11 18:22:40|||||||||213
1757615030000|2025-09-11 18:23:50||22635||22635||22635||22635|0
1757615050000|2025-09-11 18:24:10||22636||22636||22636||22636|100
1757615070000|2025-09-11 18:24:30|||||||||254
1757615100000|2025-09-11 18:25:00|22672||22672||22672||22672||287
1757615110000|2025-09-11 18:25:10|22677|22637|22679|22639|22679|22639|22677|22637|300
1757615120000|2025-09-11 18:25:20|22685||22686||22686||22685||0
1757615130000|2025-09-11 18:25:30|22675|22651|22675|22651|22675|22651|22675|22651|200
1757615150000|2025-09-11 18:25:50|||||||||100
1757615170000|2025-09-11 18:26:10|22674||22674||22674||22674||300
1757615180000|2025-09-11 18:26:20|22675|22670|22675|22651|22675|22673|22673|22651|3401
1757615190000|2025-09-11 18:26:30|22668|22650|22668|22638|22668|22651|22661|22638|1673
1757615200000|2025-09-11 18:26:40|22667|22635|22657|22635|22667|22635|22657|22632|500
1757615230000|2025-09-11 18:27:10|||||||||400
1757615240000|2025-09-11 18:27:20|||||||||200
1757615250000|2025-09-11 18:27:30|22656|22636|22668|22636|22668|22656|22655|22636|1600
1757615260000|2025-09-11 18:27:40|22662||22662||22662||22662||100
1757615280000|2025-09-11 18:28:00|||||||||100
1757615300000|2025-09-11 18:28:20|22669|22649|22669|22650|22669|22650|22669|22649|200
1757615310000|2025-09-11 18:28:30||22651||22651||22651||22651|100
1757615320000|2025-09-11 18:28:40|22670||22670||22670||22670||0
1757615330000|2025-09-11 18:28:50||22652||22652||22652||22652|100
1757615340000|2025-09-11 18:29:00|||||||||200
1757615350000|2025-09-11 18:29:10|||||||||165
1757615360000|2025-09-11 18:29:20|||||||||105
1757615390000|2025-09-11 18:29:50|||||||||200
1757615400000|2025-09-11 18:30:00|||||||||100
1757615410000|2025-09-11 18:30:10|||||||||527
1757615430000|2025-09-11 18:30:30|22669||22670||22670||22669||200
1757615440000|2025-09-11 18:30:40|22664|22651|22655|22632|22670|22651|22652|22632|1868
1757615450000|2025-09-11 18:30:50|||||||||100
1757615460000|2025-09-11 18:31:00|||||||||300
1757615470000|2025-09-11 18:31:10|||||||||200
1757615480000|2025-09-11 18:31:20|22654||22654||22654||22654||200
1757615490000|2025-09-11 18:31:30|||||||||100
1757615500000|2025-09-11 18:31:40||22629||22617||22629||22617|100
1757615510000|2025-09-11 18:31:50|22651||22650||22651||22650||0
1757615520000|2025-09-11 18:32:00|||||||||100
1757615530000|2025-09-11 18:32:10|||||||||100
1757615550000|2025-09-11 18:32:30|22651||22650||22651||22650||100
1757615580000|2025-09-11 18:33:00||22618||22618||22618||22617|0
1757615600000|2025-09-11 18:33:20|22649||22649||22649||22649||0
1757615620000|2025-09-11 18:33:40|22650|22619|22650|22619|22650|22619|22650|22619|100
1757615630000|2025-09-11 18:33:50|22654|22620|22659|22620|22659|22620|22654|22619|100
1757615640000|2025-09-11 18:34:00||22621||22625||22625||22621|100
1757615650000|2025-09-11 18:34:10||22626||22628||22628||22626|100
1757615660000|2025-09-11 18:34:20|22662|22629|22667|22634|22667|22634|22662|22629|0
1757615670000|2025-09-11 18:34:30||22635||22636||22636||22635|0
1757615680000|2025-09-11 18:34:40||22645||22645||22645||22645|200
1757615690000|2025-09-11 18:34:50|||||||||400
1757615720000|2025-09-11 18:35:20|22666|22637|22665|22634|22666|22637|22665|22633|200
1757615730000|2025-09-11 18:35:30||22633||22634||22634||22633|0
1757615740000|2025-09-11 18:35:40||22635||22634||22635||22634|100
1757615750000|2025-09-11 18:35:50|||||||||100
1757615760000|2025-09-11 18:36:00|||||||||100
1757615770000|2025-09-11 18:36:10|||||||||100
1757615780000|2025-09-11 18:36:20||22635||22634||22635||22634|0
1757615790000|2025-09-11 18:36:30|22667|22635|22675|22651|22675|22655|22667|22634|100
1757615800000|2025-09-11 18:36:40|||||||||460
1757615810000|2025-09-11 18:36:50||22655||22655||22655||22655|1000
1757615880000|2025-09-11 18:38:00|||||||||200
1757615910000|2025-09-11 18:38:30|22674||22674||22674||22674||0
1757615920000|2025-09-11 18:38:40||22670||22655||22670||22655|203
1757615930000|2025-09-11 18:38:50|||||||||100
1757615950000|2025-09-11 18:39:10|22675||22675||22675||22675||0
1757615960000|2025-09-11 18:39:20|22674||22674||22674||22674||0
1757615970000|2025-09-11 18:39:30||22670||22655||22670||22655|0
1757615990000|2025-09-11 18:39:50|22675|22664|22675|22664|22675|22664|22675|22664|3465
1757616000000|2025-09-11 18:40:00||22670||22670||22670||22670|0
1757616010000|2025-09-11 18:40:10|22673|22671|22672|22665|22675|22671|22672|22665|2910
1757616020000|2025-09-11 18:40:20|22675|22670|22675|22667|22675|22672|22674|22667|1960
1757616040000|2025-09-11 18:40:40|||||||||200
1757616050000|2025-09-11 18:40:50|||||||||100
1757616080000|2025-09-11 18:41:20|||||||||150
1757616100000|2025-09-11 18:41:40|22674||22674||22674||22674||0
1757616110000|2025-09-11 18:41:50||22664||22664||22664||22664|0
1757616120000|2025-09-11 18:42:00|||||||||100
1757616130000|2025-09-11 18:42:10|22675||22675||22675||22675||600
1757616150000|2025-09-11 18:42:30|||||||||300
1757616160000|2025-09-11 18:42:40|||||||||500
1757616200000|2025-09-11 18:43:20||22666||22666||22666||22666|100
1757616210000|2025-09-11 18:43:30|||||||||496
1757616220000|2025-09-11 18:43:40||22670||22670||22670||22670|202
1757616250000|2025-09-11 18:44:10|||||||||100
1757616260000|2025-09-11 18:44:20||22672||22655||22673||22655|10651
1757616270000|2025-09-11 18:44:30|||||||||1200
1757616280000|2025-09-11 18:44:40|||||||||400
1757616290000|2025-09-11 18:44:50||22660||22663||22669||22660|3080
1757616300000|2025-09-11 18:45:00|||||||||800
1757616310000|2025-09-11 18:45:10||22664||22670||22671||22664|12300
1757616320000|2025-09-11 18:45:20||22671||22674||22675||22671|2002
1757616330000|2025-09-11 18:45:30||22673||22673||22673||22673|100
1757616340000|2025-09-11 18:45:40||22672||22674||22675||22672|1700
1757616350000|2025-09-11 18:45:50|22674|22673|22672|22650|22675|22674|22666|22650|2361
1757616360000|2025-09-11 18:46:00|22667|22648|22667|22646|22667|22648|22667|22646|0
1757616370000|2025-09-11 18:46:10|22654|22644|22662|22634|22662|22644|22654|22634|300
1757616380000|2025-09-11 18:46:20|22664|22640|22660|22644|22667|22644|22660|22634|643
1757616400000|2025-09-11 18:46:40||22645||22638||22645||22638|0
1757616430000|2025-09-11 18:47:10||22646||22646||22646||22646|0
1757616440000|2025-09-11 18:47:20||22638||22638||22638||22638|0
1757616490000|2025-09-11 18:48:10|22653|22632|22654|22628|22660|22633|22647|22628|422
1757616520000|2025-09-11 18:48:40|22647|22627|22647|22622|22647|22627|22647|22622|0
1757616530000|2025-09-11 18:48:50|22646|22617|22638|22604|22646|22617|22638|22603|419
1757616540000|2025-09-11 18:49:00||22603||22604||22604||22603|0
1757616550000|2025-09-11 18:49:10|22637||22637||22637||22637||700
1757616570000|2025-09-11 18:49:30|||||||||220
1757616580000|2025-09-11 18:49:40|22624|22603|22624|22598|22624|22604|22624|22598|200
1757616590000|2025-09-11 18:49:50||22599||22599||22599||22599|0
1757616600000|2025-09-11 18:50:00|22623|22598|22607|22574|22624|22598|22607|22574|526
1757616610000|2025-09-11 18:50:10|22594|22572|22610|22582|22623|22595|22581|22555|5187
1757616620000|2025-09-11 18:50:20|22619|22583|22619|22595|22619|22595|22619|22582|900
1757616630000|2025-09-11 18:50:30|22624|22596|22630|22600|22630|22608|22624|22596|200
1757616650000|2025-09-11 18:50:50||22601||22603||22603||22601|0
1757616660000|2025-09-11 18:51:00|||||||||100
1757616670000|2025-09-11 18:51:10||22602||22602||22602||22585|300
1757616680000|2025-09-11 18:51:20|22629|22601|22624|22585|22629|22601|22603|22585|1102
1757616690000|2025-09-11 18:51:30|22614|22584|22614|22584|22614|22588|22614|22584|130
1757616700000|2025-09-11 18:51:40||22585||22585||22585||22585|100
1757616710000|2025-09-11 18:51:50|22624|22584|22630|22606|22630|22606|22619|22584|900
1757616720000|2025-09-11 18:52:00|22633|22607|22633|22607|22633|22607|22633|22607|0
1757616730000|2025-09-11 18:52:10|22632|22606|22632|22607|22632|22607|22632|22606|902
1757616740000|2025-09-11 18:52:20||22608||22608||22608||22608|300
1757616750000|2025-09-11 18:52:30|||||||||200
1757616770000|2025-09-11 18:52:50|22624|22607|22624|22596|22630|22608|22624|22596|901
1757616780000|2025-09-11 18:53:00|22623|22597|22622|22597|22624|22597|22622|22597|100
1757616790000|2025-09-11 18:53:10|22624|22596|22619|22586|22624|22597|22619|22586|738
1757616810000|2025-09-11 18:53:30||22583||22583||22583||22583|0
1757616820000|2025-09-11 18:53:40|22614|22578|22614|22578|22614|22578|22602|22572|2000
1757616830000|2025-09-11 18:53:50|22601|22571|22601|22579|22601|22583|22601|22571|100
1757616840000|2025-09-11 18:54:00|22600|22571|22590|22571|22605|22579|22590|22571|538
1757616850000|2025-09-11 18:54:10|||||||||180
1757616860000|2025-09-11 18:54:20|22589|22566|22585|22557|22595|22566|22585|22557|400
1757616880000|2025-09-11 18:54:40|||||||||500
1757616890000|2025-09-11 18:54:50||22558||22558||22558||22558|200
1757616900000|2025-09-11 18:55:00||22559||22559||22560||22559|200
1757616910000|2025-09-11 18:55:10|||||||||500
1757616920000|2025-09-11 18:55:20|22588||22588||22588||22588||200
1757616930000|2025-09-11 18:55:30|22585||22585||22585||22585||479
1757616970000|2025-09-11 18:56:10|22588|22584|22590|22566|22594|22584|22588|22560|938
1757616980000|2025-09-11 18:56:20|||||||||240
1757616990000|2025-09-11 18:56:30|||||||||295
1757617010000|2025-09-11 18:56:50|||||||||200
1757617020000|2025-09-11 18:57:00|22580|22565|22574|22541|22590|22565|22574|22541|3864
1757617040000|2025-09-11 18:57:20||22542||22542||22542||22542|0
1757617050000|2025-09-11 18:57:30|||||||||100
1757617060000|2025-09-11 18:57:40|22579|22543|22575|22543|22590|22543|22575|22543|500
1757617070000|2025-09-11 18:57:50|22565|22538|22564|22533|22565|22538|22564|22533|0
1757617080000|2025-09-11 18:58:00|22557|22523|22551|22521|22559|22523|22551|22521|367
1757617090000|2025-09-11 18:58:10|22544|22520|22544|22520|22544|22520|22544|22520|200
1757617100000|2025-09-11 18:58:20|||||||||100
1757617110000|2025-09-11 18:58:30|22543||22543||22543||22543||826
1757617120000|2025-09-11 18:58:40|22535||22535||22535||22535||4072
1757617130000|2025-09-11 18:58:50|22534|22519|22534|22511|22534|22519|22534|22511|500
1757617150000|2025-09-11 18:59:10||22508||22508||22508||22508|200
1757617160000|2025-09-11 18:59:20|22533|22503|22521|22500|22533|22503|22521|22500|712
1757617170000|2025-09-11 18:59:30|22520|22486|22511|22486|22521|22497|22511|22486|1080
1757617180000|2025-09-11 18:59:40|||||||||100
1757617190000|2025-09-11 18:59:50|22510|22479|22510|22479|22510|22479|22491|22479|1000
1757617200000|2025-09-11 19:00:00|22501|22490|22501|22479|22510|22490|22491|22479|1396
1757617210000|2025-09-11 19:00:10|22510||22509||22510||22509||309
1757617220000|2025-09-11 19:00:20|22510|22478|22492|22459|22510|22478|22480|22459|900
1757617230000|2025-09-11 19:00:30|22477|22458|22492|22458|22492|22458|22477|22458|100
1757617240000|2025-09-11 19:00:40|22477|22456|22472|22456|22492|22471|22472|22456|2357
1757617260000|2025-09-11 19:01:00|||||||||300
1757617270000|2025-09-11 19:01:10|22471||22471||22471||22471||0
1757617280000|2025-09-11 19:01:20|||||||||682
1757617290000|2025-09-11 19:01:30|||||||||470
1757617310000|2025-09-11 19:01:50|||||||||104
1757617320000|2025-09-11 19:02:00|||||||||139
1757617340000|2025-09-11 19:02:20|22468|22450|22468|22445|22468|22450|22468|22444|400
1757617350000|2025-09-11 19:02:30|22465|22444|22468|22425|22468|22444|22465|22425|500
1757617360000|2025-09-11 19:02:40|22467|22426|22447|22425|22467|22426|22447|22425|930
1757617380000|2025-09-11 19:03:00|22444|22423|22437|22401|22447|22423|22437|22401|300
1757617390000|2025-09-11 19:03:10|22435|22402|22435|22401|22435|22402|22414|22401|2150
1757617400000|2025-09-11 19:03:20||22402||22401||22402||22401|1600
1757617410000|2025-09-11 19:03:30|22437|22416|22426|22394|22437|22434|22402|22393|9802
1757617420000|2025-09-11 19:03:40|||||||||1600
1757617430000|2025-09-11 19:03:50|||||||||200
1757617440000|2025-09-11 19:04:00|22419||22417||22426||22417||600
1757617450000|2025-09-11 19:04:10|||||||||312
1757617460000|2025-09-11 19:04:20|22395|22393|22412|22371|22417|22393|22389|22371|1635
1757617480000|2025-09-11 19:04:40|22411|22372|22411|22372|22411|22372|22411|22371|500
1757617490000|2025-09-11 19:04:50|22406||22406||22406||22406||217
1757617500000|2025-09-11 19:05:00|||||||||203
1757617510000|2025-09-11 19:05:10||22373||22373||22373||22373|1346
1757617520000|2025-09-11 19:05:20|22404|22379|22405|22379|22405|22379|22386|22379|1820
1757617530000|2025-09-11 19:05:30|22403|22373|22401|22372|22403|22373|22397|22372|966
1757617540000|2025-09-11 19:05:40|22399|22362|22397|22362|22399|22366|22372|22362|400
1757617560000|2025-09-11 19:06:00|22399|22363|22412|22381|22412|22381|22399|22362|5056
1757617570000|2025-09-11 19:06:10|22417|22382|22426|22397|22426|22397|22417|22381|400
1757617580000|2025-09-11 19:06:20|22437|22402|22443|22399|22443|22408|22437|22397|100
1757617590000|2025-09-11 19:06:30||22400||22401||22401||22400|100
1757617600000|2025-09-11 19:06:40||22408||22402||22408||22401|200
1757617610000|2025-09-11 19:06:50|||||||||100
1757617620000|2025-09-11 19:07:00||22403||22403||22403||22403|200
1757617630000|2025-09-11 19:07:10|||||||||249
1757617640000|2025-09-11 19:07:20||22404||22403||22404||22403|460
1757617650000|2025-09-11 19:07:30|||||||||100
1757617660000|2025-09-11 19:07:40||22404||22404||22404||22404|100
1757617670000|2025-09-11 19:07:50|||||||||100
1757617680000|2025-09-11 19:08:00|||||||||700
1757617690000|2025-09-11 19:08:10|22442|22405|22442|22406|22442|22406|22441|22404|300
1757617700000|2025-09-11 19:08:20|22432||22432||22442||22432||700
1757617720000|2025-09-11 19:08:40|22422|22405|22425|22398|22425|22405|22399|22398|2496
1757617730000|2025-09-11 19:08:50|22418||22418||22418||22418||0
1757617740000|2025-09-11 19:09:00|22417|22388|22418|22388|22418|22388|22417|22388|426
1757617750000|2025-09-11 19:09:10||22400||22388||22400||22388|526
1757617760000|2025-09-11 19:09:20|||||||||200
1757617770000|2025-09-11 19:09:30|||||||||500
1757617780000|2025-09-11 19:09:40|||||||||400
1757617790000|2025-09-11 19:09:50|22411||22404||22418||22404||1420
1757617800000|2025-09-11 19:10:00|22429||22418||22429||22418||300
1757617820000|2025-09-11 19:10:20|||||||||200
1757617830000|2025-09-11 19:10:30|||||||||1528
1757617840000|2025-09-11 19:10:40|22429|22391|22432|22398|22441|22405|22429|22391|4133
1757617850000|2025-09-11 19:10:50|22436||22438||22438||22432||600
1757617860000|2025-09-11 19:11:00|22432||22432||22432||22432||200
1757617870000|2025-09-11 19:11:10|||||||||412
1757617880000|2025-09-11 19:11:20|||||||||100
1757617890000|2025-09-11 19:11:30|22443|22399|22443|22419|22443|22419|22443|22399|1154
1757617900000|2025-09-11 19:11:40||22425||22425||22425||22425|100
1757617910000|2025-09-11 19:11:50|22447|22434|22470|22445|22473|22448|22447|22434|1520
1757617920000|2025-09-11 19:12:00|||||||||100
1757617940000|2025-09-11 19:12:20|22473||22478||22478||22473||1300
1757617970000|2025-09-11 19:12:50||22446||22448||22448||22446|100
1757618000000|2025-09-11 19:13:20|22486|22449|22497|22465|22497|22465|22486|22449|2250
1757618010000|2025-09-11 19:13:30|22498|22466|22498|22471|22498|22471|22498|22466|200
1757618020000|2025-09-11 19:13:40|||||||||100
1757618050000|2025-09-11 19:14:10|22497||22497||22497||22497||600
1757618060000|2025-09-11 19:14:20|||||||||300
1757618070000|2025-09-11 19:14:30|||||||||100
1757618090000|2025-09-11 19:14:50|||||||||244
1757618100000|2025-09-11 19:15:00|22472|22470|22479|22466|22497|22470|22467|22466|1518
1757618110000|2025-09-11 19:15:10|22467|22465|22479|22455|22479|22465|22466|22454|300
1757618120000|2025-09-11 19:15:20||22456||22456||22456||22456|0
1757618130000|2025-09-11 19:15:30|||||||||100
1757618140000|2025-09-11 19:15:40|||||||||400
1757618150000|2025-09-11 19:15:50|||||||||100
1757618160000|2025-09-11 19:16:00||22458||22458||22458||22458|0
1757618170000|2025-09-11 19:16:10||22455||22455||22459||22455|100
1757618180000|2025-09-11 19:16:20||22456||22456||22456||22456|100
1757618190000|2025-09-11 19:16:30|||||||||100
1757618200000|2025-09-11 19:16:40|||||||||237
1757618210000|2025-09-11 19:16:50|||||||||353
1757618220000|2025-09-11 19:17:00|22478|22457|22479|22457|22479|22463|22478|22457|1502
1757618230000|2025-09-11 19:17:10|22458|22456|22485|22478|22485|22478|22458|22448|5285
1757618240000|2025-09-11 19:17:20|22492|22484|22500|22479|22500|22484|22492|22478|200
1757618260000|2025-09-11 19:17:40|22499|22480|22497|22479|22500|22480|22492|22479|600
1757618270000|2025-09-11 19:17:50|22500||22500||22500||22492||147
1757618280000|2025-09-11 19:18:00|22493||22499||22500||22493||163
1757618290000|2025-09-11 19:18:10|22498||22499||22499||22494||211
1757618300000|2025-09-11 19:18:20|22498||22498||22498||22498||0
1757618310000|2025-09-11 19:18:30|22499||22494||22499||22490||300
1757618320000|2025-09-11 19:18:40|22489|22482|22494|22479|22494|22482|22489|22479|0
1757618330000|2025-09-11 19:18:50|22489|22482|22494|22482|22494|22482|22489|22482|161
1757618340000|2025-09-11 19:19:00|22499|22493|22500|22479|22500|22493|22499|22479|1950
1757618380000|2025-09-11 19:19:40|22502|22480|22505|22485|22505|22485|22502|22479|262
1757618390000|2025-09-11 19:19:50|22504|22486|22499|22494|22504|22494|22499|22486|331
1757618400000|2025-09-11 19:20:00|22504|22495|22526|22495|22526|22495|22499|22495|916
1757618410000|2025-09-11 19:20:10|22518|22494|22526|22494|22526|22494|22514|22494|480
1757618420000|2025-09-11 19:20:20|22521||22536||22539||22521||275
1757618430000|2025-09-11 19:20:30|22530||22536||22536||22524||0
1757618440000|2025-09-11 19:20:40|22524||22536||22536||22523||0
1757618450000|2025-09-11 19:20:50|22528|22495|22521|22495|22536|22495|22521|22495|300
1757618460000|2025-09-11 19:21:00|22522|22496|22511|22496|22522|22496|22510|22496|0
1757618470000|2025-09-11 19:21:10|22509||22520||22522||22509||4077
1757618490000|2025-09-11 19:21:30|22522|22502|22521|22497|22522|22502|22513|22496|519
1757618500000|2025-09-11 19:21:40|22522|22498|22531|22506|22531|22506|22522|22498|100
1757618510000|2025-09-11 19:21:50|||||||||400
1757618520000|2025-09-11 19:22:00|22530||22530||22530||22530||0
1757618530000|2025-09-11 19:22:10|||||||||100
1757618540000|2025-09-11 19:22:20||22507||22507||22507||22507|0
1757618550000|2025-09-11 19:22:30|22524|22509|22530|22509|22530|22509|22524|22509|100
1757618560000|2025-09-11 19:22:40|22528|22511|22530|22511|22530|22511|22522|22509|1199
1757618570000|2025-09-11 19:22:50|22527|22512|22529|22514|22530|22514|22523|22512|300
1757618580000|2025-09-11 19:23:00|22528|22516|22538|22527|22538|22527|22527|22516|1009
1757618590000|2025-09-11 19:23:10|22529|22528|22538|22527|22538|22528|22527|22520|1100
1757618600000|2025-09-11 19:23:20||22528||22528||22531||22528|327
1757618660000|2025-09-11 19:24:20|22529|22527|22537|22521|22538|22527|22529|22521|502
1757618670000|2025-09-11 19:24:30|22534|22519|22532|22509|22534|22519|22526|22509|311
1757618690000|2025-09-11 19:24:50|22528|22507|22528|22506|22532|22507|22528|22506|630
1757618700000|2025-09-11 19:25:00|22527||22524||22531||22524||0
1757618710000|2025-09-11 19:25:10|22531|22524|22531|22507|22531|22524|22524|22506|1892
1757618730000|2025-09-11 19:25:30||22506||22506||22506||22506|0
1757618740000|2025-09-11 19:25:40|22528|22507|22528|22507|22528|22507|22528|22506|320
1757618750000|2025-09-11 19:25:50|22527|22506|22526|22496|22527|22506|22507|22496|510
1757618760000|2025-09-11 19:26:00|||||||||200
1757618770000|2025-09-11 19:26:10|22525||22525||22526||22525||0
1757618800000|2025-09-11 19:26:40||22520||22496||22520||22496|600
1757618810000|2025-09-11 19:26:50|22524||22524||22524||22524||0
1757618820000|2025-09-11 19:27:00||22497||22497||22497||22497|200
1757618840000|2025-09-11 19:27:20|22525|22514|22537|22515|22537|22515|22524|22514|2827
1757618850000|2025-09-11 19:27:30|22536||22536||22536||22536||0
1757618860000|2025-09-11 19:27:40||22516||22516||22516||22516|0
1757618870000|2025-09-11 19:27:50||22529||22529||22529||22529|100
1757618880000|2025-09-11 19:28:00|22537|22533|22541|22534|22541|22534|22537|22529|1572
1757618890000|2025-09-11 19:28:10|22544|22537|22552|22538|22552|22538|22544|22537|512
1757618900000|2025-09-11 19:28:20||22541||22544||22544||22541|0
1757618910000|2025-09-11 19:28:30|22545|22540|22552|22540|22552|22540|22545|22540|800
1757618930000|2025-09-11 19:28:50|22554|22541|22569|22551|22577|22553|22554|22540|1084
1757618940000|2025-09-11 19:29:00|22567|22552|22577|22552|22577|22552|22567|22552|0
1757618950000|2025-09-11 19:29:10|||||||||100
1757618960000|2025-09-11 19:29:20|||||||||100
1757618970000|2025-09-11 19:29:30|22576||22575||22577||22575||100
1757618980000|2025-09-11 19:29:40|22577|22553|22577|22554|22577|22554|22572|22553|121
1757618990000|2025-09-11 19:29:50|22576|22555|22576|22556|22576|22558|22576|22555|0
1757619000000|2025-09-11 19:30:00|22575|22555|22576|22559|22576|22559|22572|22555|200
1757619010000|2025-09-11 19:30:10|22573|22565|22582|22572|22582|22572|22573|22565|1294
1757619030000|2025-09-11 19:30:30|22581|22576|22582|22573|22582|22576|22581|22573|125
1757619040000|2025-09-11 19:30:40|22576|22574|22586|22574|22586|22574|22576|22574|980
1757619060000|2025-09-11 19:31:00|22587||22587||22587||22587||647
1757619070000|2025-09-11 19:31:10|22589|22575|22598|22575|22598|22575|22589|22575|200
1757619080000|2025-09-11 19:31:20||22576||22576||22576||22575|0
1757619090000|2025-09-11 19:31:30|||||||||100
1757619100000|2025-09-11 19:31:40|22600|22580|22614|22580|22614|22580|22600|22580|692
1757619110000|2025-09-11 19:31:50|22611|22581|22611|22581|22611|22582|22611|22581|0
1757619120000|2025-09-11 19:32:00|22614|22582|22605|22587|22614|22596|22605|22581|200
1757619130000|2025-09-11 19:32:10|22608|22588|22608|22596|22608|22596|22608|22587|300
1757619140000|2025-09-11 19:32:20||22597||22596||22597||22596|498
1757619160000|2025-09-11 19:32:40||22597||22597||22597||22597|0
1757619170000|2025-09-11 19:32:50|||||||||139
1757619180000|2025-09-11 19:33:00||22599||22597||22599||22597|265
1757619190000|2025-09-11 19:33:10|22604|22596|22614|22601|22614|22601|22604|22592|3019
1757619200000|2025-09-11 19:33:20||22599||22599||22599||22599|101
1757619210000|2025-09-11 19:33:30|22615|22600|22625|22612|22625|22612|22615|22599|200
1757619220000|2025-09-11 19:33:40|22624|22611|22614|22596|22625|22611|22609|22595|1770
1757619240000|2025-09-11 19:34:00|||||||||200
1757619250000|2025-09-11 19:34:10|||||||||125
1757619260000|2025-09-11 19:34:20|||||||||100
1757619270000|2025-09-11 19:34:30|22613|22595|22610|22587|22613|22596|22595|22583|505
1757619280000|2025-09-11 19:34:40|22609|22582|22608|22580|22609|22582|22608|22577|200
1757619300000|2025-09-11 19:35:00||22583||22583||22583||22583|845
1757619310000|2025-09-11 19:35:10|22607|22584|22613|22595|22614|22601|22607|22583|1700
1757619320000|2025-09-11 19:35:20||22596||22596||22596||22596|100
1757619330000|2025-09-11 19:35:30|||||||||100
1757619340000|2025-09-11 19:35:40|||||||||100
1757619350000|2025-09-11 19:35:50|22612|22595|22605|22584|22612|22595|22605|22584|309
1757619360000|2025-09-11 19:36:00|22600|22583|22598|22573|22600|22583|22598|22573|632
1757619370000|2025-09-11 19:36:10|22589|22572|22588|22550|22589|22572|22588|22550|100
1757619390000|2025-09-11 19:36:30|22587||22587||22587||22587||0
1757619410000|2025-09-11 19:36:50||22551||22551||22551||22550|700
1757619420000|2025-09-11 19:37:00|22586|22550|22587|22548|22587|22550|22586|22548|150
1757619430000|2025-09-11 19:37:10|22586||22586||22586||22586||120
1757619440000|2025-09-11 19:37:20|||||||||218
1757619460000|2025-09-11 19:37:40|||||||||1000
1757619470000|2025-09-11 19:37:50|22585|22559|22585|22559|22585|22559|22585|22559|100
1757619480000|2025-09-11 19:38:00||22566||22566||22566||22566|241
1757619490000|2025-09-11 19:38:10|22581|22559|22581|22559|22585|22566|22581|22559|400
1757619510000|2025-09-11 19:38:30|22579|22555|22567|22548|22581|22555|22567|22548|837
1757619520000|2025-09-11 19:38:40|||||||||700
1757619530000|2025-09-11 19:38:50|||||||||300
1757619540000|2025-09-11 19:39:00|||||||||300
1757619550000|2025-09-11 19:39:10|||||||||600
1757619560000|2025-09-11 19:39:20|22566||22566||22566||22566||0
1757619570000|2025-09-11 19:39:30|22567|22549|22567|22548|22567|22549|22567|22548|0
1757619580000|2025-09-11 19:39:40|22566||22566||22566||22566||600
1757619590000|2025-09-11 19:39:50|22567||22569||22569||22567||967
1757619600000|2025-09-11 19:40:00|||||||||332
1757619610000|2025-09-11 19:40:10|22568|22564|22590|22566|22590|22566|22568|22564|1725
1757619620000|2025-09-11 19:40:20|22589||22589||22589||22589||0
1757619660000|2025-09-11 19:41:00|22588||22588||22588||22588||0
1757619670000|2025-09-11 19:41:10||22567||22567||22567||22567|100
1757619680000|2025-09-11 19:41:20|||||||||849
1757619700000|2025-09-11 19:41:40|||||||||100
1757619710000|2025-09-11 19:41:50|22587|22568|22589|22567|22589|22568|22587|22567|721
1757619720000|2025-09-11 19:42:00|22588||22588||22589||22588||0
1757619730000|2025-09-11 19:42:10|||||||||400
1757619750000|2025-09-11 19:42:30|22586||22586||22586||22586||1926
1757619760000|2025-09-11 19:42:40|22588|22572|22588|22572|22588|22572|22588|22572|829
1757619770000|2025-09-11 19:42:50|22587||22587||22587||22586||105
1757619780000|2025-09-11 19:43:00|||||||||1600
1757619790000|2025-09-11 19:43:10|||||||||400
1757619800000|2025-09-11 19:43:20|||||||||825
1757619810000|2025-09-11 19:43:30|22586|22567|22581|22548|22586|22567|22576|22542|2958
1757619820000|2025-09-11 19:43:40|22580||22580||22580||22580||612
1757619830000|2025-09-11 19:43:50|||||||||221
1757619840000|2025-09-11 19:44:00|||||||||100
1757619850000|2025-09-11 19:44:10|22579|22549|22576|22548|22580|22556|22566|22548|800
1757619860000|2025-09-11 19:44:20|22580|22549|22580|22570|22580|22570|22576|22549|883
1757619870000|2025-09-11 19:44:30|||||||||200
1757619890000|2025-09-11 19:44:50||22564||22564||22564||22564|200
1757619900000|2025-09-11 19:45:00|||||||||100
1757619910000|2025-09-11 19:45:10|22577|22554|22577|22552|22577|22554|22577|22552|736
1757619920000|2025-09-11 19:45:20|22575||22575||22575||22575||600
1757619930000|2025-09-11 19:45:30|||||||||120
1757619940000|2025-09-11 19:45:40||22555||22555||22559||22555|300
1757619950000|2025-09-11 19:45:50|||||||||700
1757619960000|2025-09-11 19:46:00|||||||||100
1757619970000|2025-09-11 19:46:10|||||||||200
1757619980000|2025-09-11 19:46:20|22583|22556|22582|22555|22586|22557|22582|22555|1200
1757620000000|2025-09-11 19:46:40||22566||22555||22566||22555|421
1757620010000|2025-09-11 19:46:50|22568|22551|22568|22548|22568|22551|22568|22548|427
1757620020000|2025-09-11 19:47:00|||||||||600
1757620030000|2025-09-11 19:47:10|||||||||200
1757620040000|2025-09-11 19:47:20|22558|22553|22559|22548|22568|22553|22558|22548|219
1757620050000|2025-09-11 19:47:30|22550|22546|22557|22533|22559|22546|22547|22533|1777
1757620060000|2025-09-11 19:47:40|22554||22554||22554||22554||0
1757620070000|2025-09-11 19:47:50|||||||||100
1757620080000|2025-09-11 19:48:00|||||||||800
1757620090000|2025-09-11 19:48:10|||||||||200
1757620100000|2025-09-11 19:48:20|||||||||923
1757620110000|2025-09-11 19:48:30|||||||||1100
1757620120000|2025-09-11 19:48:40|||||||||300
1757620130000|2025-09-11 19:48:50|22553||22553||22553||22553||500
1757620140000|2025-09-11 19:49:00|||||||||100
1757620150000|2025-09-11 19:49:10|||||||||100
1757620160000|2025-09-11 19:49:20||22540||22542||22542||22540|500
1757620170000|2025-09-11 19:49:30|22554|22548|22554|22548|22554|22548|22550|22545|575
1757620180000|2025-09-11 19:49:40|22549|22545|22554|22545|22554|22548|22549|22545|850
1757620190000|2025-09-11 19:49:50|22553||22553||22553||22553||700
1757620200000|2025-09-11 19:50:00|22547|22542|22548|22530|22554|22542|22528|22516|3339
1757620210000|2025-09-11 19:50:10|22553|22532|22588|22554|22589|22560|22553|22530|3144
1757620220000|2025-09-11 19:50:20|22587|22559|22582|22553|22587|22559|22582|22553|300
1757620230000|2025-09-11 19:50:30|22574||22580||22580||22574||200
1757620240000|2025-09-11 19:50:40|22579||22579||22579||22579||0
1757620250000|2025-09-11 19:50:50|22580|22556|22589|22569|22589|22569|22580|22553|2222
1757620260000|2025-09-11 19:51:00|22595|22574|22615|22600|22620|22612|22589|22569|3846
1757620270000|2025-09-11 19:51:10|22620|22612|22618|22604|22624|22612|22614|22604|2208
1757620280000|2025-09-11 19:51:20|22617|22600|22615|22596|22617|22600|22603|22596|300
1757620290000|2025-09-11 19:51:30|22617||22612||22617||22612||100
1757620300000|2025-09-11 19:51:40|22611|22590|22597|22572|22611|22590|22594|22572|523
1757620310000|2025-09-11 19:51:50|22594|22570|22554|22526|22597|22570|22554|22507|1517
1757620320000|2025-09-11 19:52:00||22527||22528||22528||22526|200
1757620330000|2025-09-11 19:52:10|22548|22527|22553|22527|22554|22527|22548|22527|240
1757620340000|2025-09-11 19:52:20|22554|22526|22543|22515|22554|22527|22538|22514|400
1757620350000|2025-09-11 19:52:30|22544|22514|22544|22516|22544|22516|22543|22504|300
1757620360000|2025-09-11 19:52:40|22543|22515|22543|22516|22543|22516|22543|22515|300
1757620370000|2025-09-11 19:52:50|||||||||525
1757620380000|2025-09-11 19:53:00|||||||||100
1757620390000|2025-09-11 19:53:10|22542|22505|22534|22500|22543|22505|22512|22500|1214
1757620400000|2025-09-11 19:53:20|22528|22501|22534|22502|22534|22502|22528|22501|781
1757620410000|2025-09-11 19:53:30|22533||22533||22533||22533||500
1757620420000|2025-09-11 19:53:40|22532||22531||22532||22531||2222
1757620430000|2025-09-11 19:53:50|22530|22501|22500|22490|22531|22501|22500|22487|1073
1757620440000|2025-09-11 19:54:00|22501|22487|22508|22499|22508|22499|22501|22487|2546
1757620450000|2025-09-11 19:54:10|22511|22495|22511|22500|22511|22500|22511|22495|603
1757620460000|2025-09-11 19:54:20|22510|22495|22509|22496|22511|22496|22506|22495|310
1757620470000|2025-09-11 19:54:30||22495||22495||22495||22495|413
1757620480000|2025-09-11 19:54:40|||||||||700
1757620490000|2025-09-11 19:54:50|22508|22494|22502|22487|22509|22496|22499|22487|674
1757620500000|2025-09-11 19:55:00|22501|22489|22483|22473|22502|22489|22483|22469|1534
1757620510000|2025-09-11 19:55:10|22478|22469|22465|22442|22479|22469|22458|22438|1606
1757620520000|2025-09-11 19:55:20|22462|22438|22462|22447|22479|22451|22462|22434|732
1757620530000|2025-09-11 19:55:30|22461|22448|22465|22447|22466|22461|22456|22445|2387
1757620540000|2025-09-11 19:55:40|22464|22446|22458|22438|22465|22446|22447|22436|1377
1757620550000|2025-09-11 19:55:50|22457|22441|22458|22438|22458|22451|22452|22437|1372
1757620560000|2025-09-11 19:56:00|22466|22439|22478|22442|22478|22448|22466|22438|1566
1757620570000|2025-09-11 19:56:10|22477|22443|22473|22444|22477|22444|22473|22443|300
1757620580000|2025-09-11 19:56:20|22469|22448|22468|22444|22469|22449|22468|22444|1851
1757620590000|2025-09-11 19:56:30|22467|22448|22466|22446|22467|22448|22466|22444|2027
1757620600000|2025-09-11 19:56:40|22465|22448|22465|22446|22465|22448|22465|22446|943
1757620610000|2025-09-11 19:56:50||22448||22446||22452||22446|1823
1757620620000|2025-09-11 19:57:00|22460|22448|22463|22451|22465|22460|22460|22448|1709
1757620630000|2025-09-11 19:57:10|22462|22452|22479|22470|22479|22470|22461|22449|6463
1757620640000|2025-09-11 19:57:20|22495|22471|22497|22474|22497|22476|22495|22470|983
1757620650000|2025-09-11 19:57:30|22481|22480|22497|22479|22497|22480|22481|22474|1448
1757620660000|2025-09-11 19:57:40|22490|22482|22490|22476|22490|22482|22487|22476|3656
1757620670000|2025-09-11 19:57:50||22477||22478||22482||22476|957
1757620680000|2025-09-11 19:58:00|22486|22482|22496|22474|22496|22489|22480|22474|5275
1757620690000|2025-09-11 19:58:10|22490|22473|22489|22469|22496|22473|22481|22464|2154
1757620700000|2025-09-11 19:58:20|22490|22471|22480|22464|22490|22471|22480|22464|1284
1757620710000|2025-09-11 19:58:30|22476|22468|22486|22467|22486|22473|22471|22464|1759
1757620720000|2025-09-11 19:58:40|22469|22468|22486|22464|22486|22468|22469|22464|3620
1757620730000|2025-09-11 19:58:50|22475|22465|22497|22475|22497|22475|22471|22465|6506
1757620740000|2025-09-11 19:59:00|22495|22476|22492|22486|22497|22489|22490|22476|3154
1757620750000|2025-09-11 19:59:10|22488|22485|22487|22476|22492|22490|22487|22476|6282
1757620760000|2025-09-11 19:59:20|22488|22480|22500|22480|22500|22481|22486|22475|4856
1757620770000|2025-09-11 19:59:30|22508|22488|22499|22480|22519|22488|22495|22480|2812
1757620780000|2025-09-11 19:59:40|22494|22476|22475|22464|22499|22480|22470|22464|6193
1757620790000|2025-09-11 19:59:50|22474||22474||22474||22474||1354
1757683800000|2025-09-12 13:30:00|22400|22178|22460|22300|22460|22300|22400|22178|0
1757683810000|2025-09-12 13:30:10||22299||22299||22300||22299|100
1757683820000|2025-09-12 13:30:20||22300||22299||22300||22299|0
1757683830000|2025-09-12 13:30:30||22300||22299||22300||22299|0
1757683840000|2025-09-12 13:30:40||22300||22299||22300||22299|0
1757683850000|2025-09-12 13:30:50||22300||22300||22300||22300|0
1757683860000|2025-09-12 13:31:00|22440||22440||22440||22440||0
1757683870000|2025-09-12 13:31:10|22401|22212|22369|22213|22401|22213|22369|22212|332
1757683880000|2025-09-12 13:31:20|22400|22212|22345|22212|22400|22212|22345|22212|0
1757683890000|2025-09-12 13:31:30|22346|22213|22348|22200|22348|22213|22313|22199|0
1757683900000|2025-09-12 13:31:40|22347|22199|22347|22199|22348|22200|22347|22199|0
1757683910000|2025-09-12 13:31:50|22348|22200|22348|22200|22348|22200|22347|22199|178
1757683930000|2025-09-12 13:32:10|||||||||1000
1757683950000|2025-09-12 13:32:30||22217||22217||22217||22217|0
1757683960000|2025-09-12 13:32:40|22261||22300||22300||22258||100
1757683990000|2025-09-12 13:33:10|22357|22233|22427|22321|22427|22413|22357|22233|39034
1757684000000|2025-09-12 13:33:20||22335||22321||22335||22321|0
1757684010000|2025-09-12 13:33:30|22455|22379|22460|22384|22460|22384|22455|22322|900
1757684020000|2025-09-12 13:33:40|22500|22422|22490|22384|22500|22422|22454|22384|1498
1757684030000|2025-09-12 13:33:50|22500|22385|22490|22385|22500|22385|22490|22385|100
1757684040000|2025-09-12 13:34:00|22489||22488||22489||22488||0
1757684050000|2025-09-12 13:34:10|22487|22386|22483|22386|22487|22386|22483|22386|300
1757684070000|2025-09-12 13:34:30|22500|22385|22497|22399|22500|22399|22380|22319|3872
1757684080000|2025-09-12 13:34:40|22496||22496||22496||22496||0
1757684090000|2025-09-12 13:34:50|22492||22491||22492||22491||0
1757684100000|2025-09-12 13:35:00|||||||||1100
1757684130000|2025-09-12 13:35:30|22490||22490||22490||22490||300
1757684140000|2025-09-12 13:35:40|22489|22401|22489|22401|22489|22401|22489|22401|0
1757684160000|2025-09-12 13:36:00|22488||22488||22488||22488||0
1757684170000|2025-09-12 13:36:10|||||||||500
1757684190000|2025-09-12 13:36:30|22449|22399|22444|22359|22487|22399|22413|22359|1931
1757684200000|2025-09-12 13:36:40|||||||||213
1757684210000|2025-09-12 13:36:50|22427|22332|22401|22325|22444|22332|22401|22325|500
1757684230000|2025-09-12 13:37:10|||||||||300
1757684240000|2025-09-12 13:37:20|||||||||200
1757684250000|2025-09-12 13:37:30||22348||22349||22349||22348|0
1757684260000|2025-09-12 13:37:40|22375|22348|22401|22326|22401|22349|22375|22325|500
1757684300000|2025-09-12 13:38:20||22325||22326||22326||22325|0
1757684310000|2025-09-12 13:38:30|22356|22325|22389|22302|22389|22325|22348|22300|688
1757684320000|2025-09-12 13:38:40|22388||22388||22388||22388||0
1757684340000|2025-09-12 13:39:00|||||||||100
1757684350000|2025-09-12 13:39:10|22350|22303|22350|22303|22350|22303|22350|22303|0
1757684360000|2025-09-12 13:39:20|22325|22302|22325|22302|22325|22302|22325|22302|100
1757684370000|2025-09-12 13:39:30|22328|22325|22338|22302|22338|22325|22328|22302|700
1757684380000|2025-09-12 13:39:40|22350||22350||22350||22350||1200
1757684400000|2025-09-12 13:40:00|||||||||206
1757684420000|2025-09-12 13:40:20|22345|22300|22342|22300|22350|22300|22319|22297|1350
1757684430000|2025-09-12 13:40:30|22337||22350||22350||22337||272
1757684440000|2025-09-12 13:40:40|22371|22350|22388|22300|22388|22350|22371|22300|100
1757684450000|2025-09-12 13:40:50||22321||22321||22321||22321|200
1757684490000|2025-09-12 13:41:30|22387|22348|22387|22321|22387|22348|22376|22321|2187
1757684530000|2025-09-12 13:42:10|||||||||100
1757684540000|2025-09-12 13:42:20|22386|22386|22465|22364|22467|22386|22386|22321|661
1757684560000|2025-09-12 13:42:40|22483|22365|22464|22365|22483|22365|22464|22365|0
1757684570000|2025-09-12 13:42:50|||||||||600
1757684600000|2025-09-12 13:43:20|22463|22366|22463|22365|22463|22366|22463|22365|900
1757684610000|2025-09-12 13:43:30|||||||||100
1757684620000|2025-09-12 13:43:40|||||||||100
1757684630000|2025-09-12 13:43:50|22490||22490||22490||22490||0
1757684650000|2025-09-12 13:44:10|22471||22471||22471||22471||0
1757684660000|2025-09-12 13:44:20|22470|22366|22490|22369|22491|22467|22465|22366|1240
1757684670000|2025-09-12 13:44:30|22491|22370|22489|22370|22491|22370|22489|22370|0
1757684690000|2025-09-12 13:44:50|22491|22404|22491|22429|22491|22435|22491|22370|400
1757684700000|2025-09-12 13:45:00|22490||22490||22490||22490||0
1757684710000|2025-09-12 13:45:10|||||||||379
1757684720000|2025-09-12 13:45:20|||||||||117
1757684740000|2025-09-12 13:45:40|22491||22490||22491||22490||800
1757684750000|2025-09-12 13:45:50|||||||||300
1757684760000|2025-09-12 13:46:00|||||||||165
1757684770000|2025-09-12 13:46:10|||||||||971
1757684780000|2025-09-12 13:46:20|||||||||361
1757684790000|2025-09-12 13:46:30|22491|22443|22568|22487|22570|22502|22491|22443|450
1757684800000|2025-09-12 13:46:40|||||||||373
1757684810000|2025-09-12 13:46:50||22488||22487||22488||22487|597
1757684830000|2025-09-12 13:47:10|22567||22567||22567||22567||211
1757684850000|2025-09-12 13:47:30|22553|22463|22540|22497|22567|22497|22488|22463|1754
1757684870000|2025-09-12 13:47:50|22531|22487|22540|22487|22540|22495|22531|22487|100
1757684880000|2025-09-12 13:48:00|22541|22496|22568|22510|22568|22539|22541|22496|954
1757684890000|2025-09-12 13:48:10|||||||||1370
1757684900000|2025-09-12 13:48:20|||||||||200
1757684910000|2025-09-12 13:48:30|22559||22568||22568||22559||913
1757684920000|2025-09-12 13:48:40||22513||22519||22519||22513|183
1757684930000|2025-09-12 13:48:50|||||||||200
1757684940000|2025-09-12 13:49:00|||||||||800
1757684950000|2025-09-12 13:49:10|22567||22567||22567||22567||718
1757684960000|2025-09-12 13:49:20|22568||22568||22568||22568||100
1757684970000|2025-09-12 13:49:30|22567|22510|22566|22486|22567|22510|22543|22486|2163
1757684980000|2025-09-12 13:49:40|22554||22553||22554||22543||2256
1757684990000|2025-09-12 13:49:50||22509||22486||22509||22486|0
1757685010000|2025-09-12 13:50:10|||||||||100
1757685020000|2025-09-12 13:50:20|||||||||499
1757685030000|2025-09-12 13:50:30|22554|22519|22568|22486|22568|22519|22554|22486|0
1757685040000|2025-09-12 13:50:40||22487||22520||22520||22486|200
1757685050000|2025-09-12 13:50:50||22526||22526||22526||22526|800
1757685060000|2025-09-12 13:51:00|22567||22567||22567||22567||200
1757685070000|2025-09-12 13:51:10||22527||22527||22527||22527|144
1757685080000|2025-09-12 13:51:20|||||||||400
1757685090000|2025-09-12 13:51:30|22558|22526|22540|22486|22558|22526|22535|22486|1039
1757685120000|2025-09-12 13:52:00|22529|22471|22528|22438|22529|22471|22528|22426|854
1757685130000|2025-09-12 13:52:10|22527||22527||22527||22527||100
1757685170000|2025-09-12 13:52:50|22500|22426|22483|22400|22500|22426|22442|22400|1076
1757685180000|2025-09-12 13:53:00|||||||||300
1757685190000|2025-09-12 13:53:10|22482||22482||22482||22482||0
1757685200000|2025-09-12 13:53:20|22481|22398|22415|22366|22481|22398|22403|22365|800
1757685210000|2025-09-12 13:53:30|22403|22365|22414|22347|22415|22365|22403|22330|540
1757685220000|2025-09-12 13:53:40|||||||||465
1757685230000|2025-09-12 13:53:50|22400||22400||22400||22400||240
1757685240000|2025-09-12 13:54:00|22389|22328|22385|22328|22389|22328|22376|22325|720
1757685250000|2025-09-12 13:54:10|22384|22325|22384|22325|22384|22325|22384|22325|360
1757685260000|2025-09-12 13:54:20|22366|22305|22366|22300|22366|22305|22366|22300|1120
1757685270000|2025-09-12 13:54:30|22371|22301|22370|22301|22371|22308|22365|22301|340
1757685290000|2025-09-12 13:54:50|||||||||250
1757685300000|2025-09-12 13:55:00|22369||22368||22369||22368||250
1757685310000|2025-09-12 13:55:10|||||||||250
1757685330000|2025-09-12 13:55:30||22302||22302||22302||22302|375
1757685340000|2025-09-12 13:55:40|22361|22301|22321|22264|22361|22302|22298|22264|879
1757685350000|2025-09-12 13:55:50|22322|22265|22367|22264|22368|22281|22321|22264|100
1757685360000|2025-09-12 13:56:00||22265||22264||22281||22264|0
1757685370000|2025-09-12 13:56:10||22281||22264||22281||22264|200
1757685380000|2025-09-12 13:56:20||22265||22284||22284||22264|100
1757685420000|2025-09-12 13:57:00||22285||22285||22285||22285|157
1757685430000|2025-09-12 13:57:10||22323||22321||22324||22275|100
1757685440000|2025-09-12 13:57:20||22333||22334||22334||22333|0
1757685450000|2025-09-12 13:57:30|22370|22333|22371|22292|22371|22334|22370|22291|0
1757685460000|2025-09-12 13:57:40|22370|22299|22367|22299|22370|22300|22367|22299|423
1757685470000|2025-09-12 13:57:50||22300||22300||22300||22300|100
1757685490000|2025-09-12 13:58:10|||||||||132
1757685500000|2025-09-12 13:58:20|22340|22280|22335|22282|22352|22282|22334|22280|100
1757685510000|2025-09-12 13:58:30|22334|22281|22333|22281|22335|22282|22333|22281|300
1757685520000|2025-09-12 13:58:40|22334|22282|22366|22282|22367|22283|22332|22281|0
1757685530000|2025-09-12 13:58:50|22367|22283|22366|22283|22391|22283|22350|22283|0
1757685540000|2025-09-12 13:59:00|22365|22284|22390|22306|22391|22306|22365|22282|0
1757685550000|2025-09-12 13:59:10|22391||22391||22391||22391||0
1757685560000|2025-09-12 13:59:20|22390|22326|22400|22355|22406|22356|22390|22326|0
1757685570000|2025-09-12 13:59:30|22401|22356|22400|22350|22401|22364|22400|22350|0
1757685580000|2025-09-12 13:59:40|22401|22351|22416|22367|22416|22367|22400|22350|125
1757685590000|2025-09-12 13:59:50|22415|22366|22400|22373|22415|22373|22399|22350|0
1757685600000|2025-09-12 14:00:00|22399|22350|22399|22350|22400|22351|22399|22350|250
1757685610000|2025-09-12 14:00:10|22400|22351|22399|22351|22400|22351|22399|22350|0
1757685620000|2025-09-12 14:00:20|22398|22350|22398|22329|22399|22350|22398|22319|225
1757685630000|2025-09-12 14:00:30|22397|22328|22399|22329|22399|22329|22397|22328|0
1757685640000|2025-09-12 14:00:40||22328||22328||22328||22328|0
1757685650000|2025-09-12 14:00:50||22329||22329||22329||22328|0
1757685660000|2025-09-12 14:01:00||22328||22328||22329||22328|0
1757685670000|2025-09-12 14:01:10||22329||22336||22337||22328|100
1757685680000|2025-09-12 14:01:20||22337||22336||22337||22336|0
1757685690000|2025-09-12 14:01:30|22398|22337|22374|22337|22398|22349|22373|22336|0
1757685700000|2025-09-12 14:01:40|22373|22325|22372|22324|22373|22325|22372|22324|0
1757685710000|2025-09-12 14:01:50|22373|22325|22366|22324|22373|22325|22366|22324|250
1757685720000|2025-09-12 14:02:00|22357|22325|22356|22290|22357|22325|22356|22290|0
1757685740000|2025-09-12 14:02:20|22355||22342||22355||22342||125
1757685750000|2025-09-12 14:02:30|22355||22346||22355||22346||0
1757685760000|2025-09-12 14:02:40|22347||22345||22347||22345||100
1757685790000|2025-09-12 14:03:10|22344|22291|22344|22290|22344|22291|22344|22290|0
1757685800000|2025-09-12 14:03:20||22291||22290||22291||22290|0
1757685810000|2025-09-12 14:03:30||22291||22290||22291||22290|200
1757685820000|2025-09-12 14:03:40||22291||22291||22291||22290|0
1757685830000|2025-09-12 14:03:50||22290||22280||22291||22279|100
1757685840000|2025-09-12 14:04:00|22338|22279|22336|22291|22338|22291|22335|22279|100
1757685850000|2025-09-12 14:04:10|22335||22336||22336||22335||0
1757685860000|2025-09-12 14:04:20|22335||22336||22336||22335||203
1757685870000|2025-09-12 14:04:30|22335||22335||22336||22335||0
1757685880000|2025-09-12 14:04:40|22336||22312||22336||22312||0
1757685890000|2025-09-12 14:04:50|22313|22284|22313|22273|22313|22285|22312|22272|0
1757685900000|2025-09-12 14:05:00|22312|22272|22335|22291|22335|22291|22312|22272|0
1757685910000|2025-09-12 14:05:10|||||||||258
1757685920000|2025-09-12 14:05:20||22281||22280||22281||22280|0
1757685930000|2025-09-12 14:05:30|22347|22318|22348|22303|22348|22319|22338|22303|200
1757685940000|2025-09-12 14:05:40|22347||22356||22356||22347||600
1757685950000|2025-09-12 14:05:50|22355|22310|22355|22311|22356|22311|22355|22310|100
1757685960000|2025-09-12 14:06:00|22356||22356||22356||22355||0
1757685970000|2025-09-12 14:06:10|22355||22355||22356||22355||0
1757685980000|2025-09-12 14:06:20|22356|22306|22355|22306|22356|22306|22355|22306|0
1757685990000|2025-09-12 14:06:30|22354|22302|22355|22307|22355|22307|22354|22302|525
1757686000000|2025-09-12 14:06:40|22354|22311|22340|22311|22354|22311|22340|22311|100
1757686010000|2025-09-12 14:06:50|22341|22307|22340|22301|22341|22307|22340|22299|0
1757686020000|2025-09-12 14:07:00|22341||22350||22350||22340||0
1757686030000|2025-09-12 14:07:10|22349||22350||22350||22349||300
1757686040000|2025-09-12 14:07:20|22349||22349||22350||22349||0
1757686050000|2025-09-12 14:07:30|22350|22304|22349|22301|22351|22304|22349|22301|200
1757686060000|2025-09-12 14:07:40|22348||22349||22349||22348||0
1757686070000|2025-09-12 14:07:50|22348|22294|22323|22295|22348|22295|22322|22294|400
1757686080000|2025-09-12 14:08:00|22322|22294|22323|22274|22324|22295|22322|22274|0
1757686090000|2025-09-12 14:08:10|22311|22275|22329|22286|22329|22286|22310|22274|501
1757686100000|2025-09-12 14:08:20|22341||22341||22341||22341||0
1757686120000|2025-09-12 14:08:40|22340||22340||22340||22340||232
1757686130000|2025-09-12 14:08:50|||||||||100
1757686140000|2025-09-12 14:09:00|22341||22340||22341||22340||0
1757686150000|2025-09-12 14:09:10|22341||22340||22341||22340||0
1757686160000|2025-09-12 14:09:20|22341||22340||22341||22339||0
1757686170000|2025-09-12 14:09:30|22339||22340||22340||22339||0
1757686180000|2025-09-12 14:09:40|22339|22285|22339|22285|22339|22285|22339|22285|0
1757686190000|2025-09-12 14:09:50|22340|22275|22337|22280|22340|22281|22337|22275|200
1757686200000|2025-09-12 14:10:00||22284||22285||22285||22284|0
1757686210000|2025-09-12 14:10:10||22284||22285||22285||22284|0
1757686220000|2025-09-12 14:10:20|22338|22284|22338|22296|22338|22296|22337|22284|100
1757686230000|2025-09-12 14:10:30|22337|22295|22339|22296|22339|22296|22337|22295|0
1757686240000|2025-09-12 14:10:40|22340||22339||22340||22339||0
1757686250000|2025-09-12 14:10:50|22340||22339||22340||22339||180
1757686260000|2025-09-12 14:11:00|22340|22330|22372|22331|22373|22331|22340|22330|200
1757686270000|2025-09-12 14:11:10|22370|22330|22372|22331|22372|22332|22370|22330|100
1757686280000|2025-09-12 14:11:20||22332||22332||22332||22332|0
1757686290000|2025-09-12 14:11:30|22373||22373||22373||22372||0
1757686300000|2025-09-12 14:11:40|22372||22373||22373||22372||0
1757686310000|2025-09-12 14:11:50|22372||22373||22374||22372||100
1757686320000|2025-09-12 14:12:00|22372|22331|22372|22330|22373|22331|22372|22330|101
1757686330000|2025-09-12 14:12:10|22373|22331|22397|22333|22398|22342|22372|22330|225
1757686340000|2025-09-12 14:12:20||22332||22332||22333||22332|0
1757686350000|2025-09-12 14:12:30|22395|22331|22395|22330|22395|22331|22395|22330|0
1757686360000|2025-09-12 14:12:40|22394|22331|22394|22331|22394|22331|22394|22331|0
1757686370000|2025-09-12 14:12:50|22351|22330|22351|22326|22351|22331|22351|22326|100
1757686380000|2025-09-12 14:13:00|22350|22325|22350|22308|22351|22325|22350|22308|0
1757686390000|2025-09-12 14:13:10|22351||22349||22351||22349||0
1757686400000|2025-09-12 14:13:20|22350||22350||22350||22349||0
1757686410000|2025-09-12 14:13:30|22349||22349||22350||22349||0
1757686420000|2025-09-12 14:13:40|22347||22349||22349||22347||0
1757686430000|2025-09-12 14:13:50|22350|22286|22349|22289|22350|22289|22349|22286|0
1757686440000|2025-09-12 14:14:00|22350|22286|22349|22286|22350|22289|22349|22286|0
1757686460000|2025-09-12 14:14:20|22347|22293|22346|22302|22347|22302|22346|22292|0
1757686470000|2025-09-12 14:14:30|22347|22293|22327|22293|22347|22293|22326|22292|0
1757686480000|2025-09-12 14:14:40|22326|22292|22344|22293|22344|22293|22326|22292|0
1757686490000|2025-09-12 14:14:50|22343|22292|22343|22292|22343|22302|22343|22292|4713
1757686500000|2025-09-12 14:15:00||22293||22292||22293||22292|0
1757686510000|2025-09-12 14:15:10||22293||22292||22293||22292|0
1757686520000|2025-09-12 14:15:20||22293||22298||22298||22292|187
1757686530000|2025-09-12 14:15:30|22350|22297|22350|22298|22350|22303|22350|22297|100
1757686540000|2025-09-12 14:15:40|22349|22297|22349|22298|22349|22298|22349|22297|0
1757686550000|2025-09-12 14:15:50|||||||||100
1757686570000|2025-09-12 14:16:10|||||||||100
1757686580000|2025-09-12 14:16:20|22350|22321|22350|22317|22350|22324|22350|22303|400
1757686590000|2025-09-12 14:16:30|22349|22332|22365|22333|22365|22333|22349|22332|453
1757686600000|2025-09-12 14:16:40|22380||22379||22380||22379||0
1757686610000|2025-09-12 14:16:50||22320||22314||22320||22314|100
1757686630000|2025-09-12 14:17:10|||||||||561
1757686640000|2025-09-12 14:17:20||22315||22314||22315||22314|0
1757686650000|2025-09-12 14:17:30|22380|22315|22378|22315|22380|22315|22378|22315|0
1757686670000|2025-09-12 14:17:50|22385|22340|22399|22341|22400|22383|22385|22340|538
1757686680000|2025-09-12 14:18:00|||||||||200
1757686690000|2025-09-12 14:18:10|||||||||202
1757686700000|2025-09-12 14:18:20|||||||||200
1757686720000|2025-09-12 14:18:40|||||||||100
1757686760000|2025-09-12 14:19:20|22400|22342|22451|22409|22451|22409|22400|22342|900
1757686770000|2025-09-12 14:19:30|22461||22460||22461||22460||200
1757686780000|2025-09-12 14:19:40|||||||||400
1757686790000|2025-09-12 14:19:50||22410||22410||22410||22410|0
1757686810000|2025-09-12 14:20:10|22451|22409|22436|22390|22451|22409|22411|22390|600
1757686820000|2025-09-12 14:20:20|||||||||100
1757686830000|2025-09-12 14:20:30|||||||||100
1757686860000|2025-09-12 14:21:00|||||||||100
1757686870000|2025-09-12 14:21:10|22451||22450||22451||22450||0
1757686940000|2025-09-12 14:22:20|||||||||300
1757686970000|2025-09-12 14:22:50|||||||||700
1757686980000|2025-09-12 14:23:00|22441||22440||22441||22440||0
1757686990000|2025-09-12 14:23:10|22438||22419||22440||22419||241
1757687000000|2025-09-12 14:23:20|22440||22440||22440||22407||100
1757687020000|2025-09-12 14:23:40|||||||||102
1757687030000|2025-09-12 14:23:50|22439||22443||22444||22439||0
1757687040000|2025-09-12 14:24:00|22442||22442||22442||22442||100
1757687050000|2025-09-12 14:24:10|22443||22443||22443||22443||0
1757687060000|2025-09-12 14:24:20||22382||22390||22390||22382|0
1757687070000|2025-09-12 14:24:30|22444||22443||22444||22443||0
1757687080000|2025-09-12 14:24:40||22382||22382||22383||22382|0
1757687090000|2025-09-12 14:24:50||22383||22382||22383||22382|0
1757687100000|2025-09-12 14:25:00||22383||22383||22383||22383|0
1757687110000|2025-09-12 14:25:10|22440|22382|22438|22384|22440|22392|22438|22382|0
1757687120000|2025-09-12 14:25:20||22383||22383||22383||22383|0
1757687130000|2025-09-12 14:25:30|22437|22384|22437|22384|22437|22384|22437|22383|0
1757687140000|2025-09-12 14:25:40|22436|22383|22436|22385|22436|22385|22436|22383|0
1757687150000|2025-09-12 14:25:50||22384||22384||22385||22384|0
1757687160000|2025-09-12 14:26:00|22426|22385|22436|22371|22436|22385|22426|22371|0
1757687170000|2025-09-12 14:26:10|22424|22372|22416|22371|22424|22372|22416|22371|125
1757687180000|2025-09-12 14:26:20|22417|22372|22400|22368|22417|22372|22400|22368|0
1757687190000|2025-09-12 14:26:30|22401|22369|22399|22368|22401|22369|22399|22368|100
1757687200000|2025-09-12 14:26:40|22400|22369|22401|22349|22401|22369|22399|22348|0
1757687210000|2025-09-12 14:26:50|22417|22348|22399|22348|22417|22348|22399|22348|0
1757687220000|2025-09-12 14:27:00|22400||22399||22400||22399||100
1757687240000|2025-09-12 14:27:20|22382|22334|22381|22331|22382|22334|22381|22331|0
1757687250000|2025-09-12 14:27:30||22332||22332||22332||22331|0
1757687260000|2025-09-12 14:27:40||22331||22331||22331||22331|0
1757687270000|2025-09-12 14:27:50|22380|22332|22380|22332|22380|22332|22380|22331|0
1757687280000|2025-09-12 14:28:00||22331||22331||22332||22331|0
1757687290000|2025-09-12 14:28:10||22332||22331||22332||22331|0
1757687300000|2025-09-12 14:28:20||22332||22332||22332||22331|0
1757687310000|2025-09-12 14:28:30|22379|22331|22379|22332|22379|22332|22379|22331|0
1757687320000|2025-09-12 14:28:40||22331||22332||22332||22331|0
1757687330000|2025-09-12 14:28:50||22331||22332||22332||22331|0
1757687340000|2025-09-12 14:29:00||22331||22331||22332||22331|105
1757687350000|2025-09-12 14:29:10||22332||22331||22332||22331|0
1757687360000|2025-09-12 14:29:20||22332||22332||22332||22331|0
1757687370000|2025-09-12 14:29:30||22331||22332||22332||22331|0
1757687380000|2025-09-12 14:29:40|22378|22331|22349|22300|22378|22332|22349|22300|472
1757687390000|2025-09-12 14:29:50||22293||22292||22293||22292|0
1757687400000|2025-09-12 14:30:00||22293||22293||22293||22293|0
1757687410000|2025-09-12 14:30:10|22306|22265|22317|22265|22339|22265|22306|22264|0
1757687420000|2025-09-12 14:30:20||22264||22264||22265||22264|0
1757687430000|2025-09-12 14:30:30|22316|22265|22316|22269|22316|22270|22316|22265|0
1757687440000|2025-09-12 14:30:40||22270||22270||22270||22270|0
1757687450000|2025-09-12 14:30:50||22269||22269||22270||22269|0
1757687460000|2025-09-12 14:31:00|22315|22270|22315|22230|22315|22270|22315|22229|0
1757687470000|2025-09-12 14:31:10|22305|22229|22306|22230|22306|22230|22305|22229|0
1757687480000|2025-09-12 14:31:20|22305|22229|22305|22229|22306|22230|22305|22229|0
1757687490000|2025-09-12 14:31:30|22306|22230|22305|22230|22306|22230|22304|22229|168
1757687500000|2025-09-12 14:31:40|22304||22305||22305||22304||0
1757687510000|2025-09-12 14:31:50|22304||22305||22305||22304||0
1757687520000|2025-09-12 14:32:00|22304||22304||22305||22304||0
1757687530000|2025-09-12 14:32:10|22305||22303||22305||22303||120
1757687540000|2025-09-12 14:32:20|22298||22298||22298||22297||446
1757687550000|2025-09-12 14:32:30|22297||22296||22297||22296||0
1757687560000|2025-09-12 14:32:40|22297|22231|22296|22230|22297|22231|22296|22230|0
1757687570000|2025-09-12 14:32:50|22297||22296||22297||22296||0
1757687580000|2025-09-12 14:33:00|22290|22231|22274|22231|22290|22231|22274|22231|0
1757687590000|2025-09-12 14:33:10|22275|22242|22266|22242|22275|22242|22266|22241|0
1757687600000|2025-09-12 14:33:20|22260||22261||22261||22260||3100
1757687610000|2025-09-12 14:33:30|22295|22245|22295|22246|22295|22246|22295|22245|100
1757687620000|2025-09-12 14:33:40||22245||22245||22246||22241|0
1757687630000|2025-09-12 14:33:50||22246||22246||22246||22246|0
1757687640000|2025-09-12 14:34:00|22275|22245|22271|22225|22276|22246|22271|22225|400
1757687650000|2025-09-12 14:34:10|22270|22226|22270|22226|22271|22226|22270|22226|0
1757687660000|2025-09-12 14:34:20|22271||22271||22271||22270||0
1757687670000|2025-09-12 14:34:30|22270||22270||22271||22270||0
1757687680000|2025-09-12 14:34:40|22271||22274||22275||22270||0
1757687710000|2025-09-12 14:35:10|22275||22275||22275||22275||0
1757687720000|2025-09-12 14:35:20|22274|22231|22274|22234|22274|22235|22274|22231|0
1757687730000|2025-09-12 14:35:30||22235||22236||22236||22235|0
1757687740000|2025-09-12 14:35:40|22275|22239|22267|22239|22275|22239|22267|22239|229
1757687750000|2025-09-12 14:35:50|22268|22245|22274|22245|22275|22245|22267|22245|0
1757687790000|2025-09-12 14:36:30|22254|22211|22254|22210|22255|22211|22254|22210|233
1757687800000|2025-09-12 14:36:40|22253|22209|22253|22222|22254|22222|22252|22209|0
1757687810000|2025-09-12 14:36:50|22252|22221|22253|22222|22253|22222|22252|22221|0
1757687820000|2025-09-12 14:37:00|22252|22221|22252|22221|22253|22222|22252|22221|0
1757687830000|2025-09-12 14:37:10|22244|22222|22238|22221|22244|22222|22238|22221|0
1757687840000|2025-09-12 14:37:20|22243|22222|22243|22221|22243|22222|22243|22221|0
1757687850000|2025-09-12 14:37:30|22237|22199|22194|22164|22237|22199|22194|22163|286
1757687860000|2025-09-12 14:37:40|22193|22163|22194|22164|22194|22164|22193|22163|300
1757687870000|2025-09-12 14:37:50|22193|22163|22192|22150|22193|22163|22192|22150|120
1757687880000|2025-09-12 14:38:00|22193||22192||22193||22192||220
1757687890000|2025-09-12 14:38:10|22193|22149|22193|22150|22193|22150|22192|22149|230
1757687900000|2025-09-12 14:38:20|22192|22149|22203|22170|22204|22170|22192|22149|100
1757687910000|2025-09-12 14:38:30|22202|22169|22246|22173|22247|22189|22202|22169|120
1757687930000|2025-09-12 14:38:50|22230|22171|22211|22171|22230|22171|22210|22171|321
1757687940000|2025-09-12 14:39:00|22210||22211||22211||22210||120
1757687950000|2025-09-12 14:39:10|22210|22172|22210|22172|22210|22172|22192|22170|300
1757687980000|2025-09-12 14:39:40|22211|22175|22210|22176|22211|22176|22210|22175|0
1757687990000|2025-09-12 14:39:50|22211|22170|22210|22170|22211|22171|22210|22170|108
1757688000000|2025-09-12 14:40:00|22211|22171|22211|22171|22211|22171|22210|22170|202
1757688010000|2025-09-12 14:40:10|22210|22170|22211|22176|22211|22176|22210|22170|684
1757688020000|2025-09-12 14:40:20|22210||22210||22211||22210||102
1757688030000|2025-09-12 14:40:30|22204|22177|22203|22170|22204|22177|22203|22169|243
1757688040000|2025-09-12 14:40:40||22169||22172||22176||22169|0
1757688050000|2025-09-12 14:40:50||22171||22171||22171||22171|0
1757688060000|2025-09-12 14:41:00|22204|22172|22209|22172|22209|22172|22204|22171|0
1757688070000|2025-09-12 14:41:10||22171||22172||22172||22171|0
1757688080000|2025-09-12 14:41:20|22210|22171|22210|22176|22210|22176|22210|22171|100
1757688090000|2025-09-12 14:41:30|22211|22191|22211|22191|22211|22191|22211|22191|0
1757688100000|2025-09-12 14:41:40|22210|22177|22237|22189|22237|22189|22210|22177|0
1757688130000|2025-09-12 14:42:10|22235||22238||22238||22235||0
1757688140000|2025-09-12 14:42:20|||||||||112
1757688150000|2025-09-12 14:42:30|22237||22237||22237||22237||212
1757688160000|2025-09-12 14:42:40|22235|22187|22234|22189|22235|22189|22234|22187|228
1757688170000|2025-09-12 14:42:50|22233|22188|22212|22187|22233|22188|22212|22174|428
1757688180000|2025-09-12 14:43:00||22186||22187||22187||22186|0
1757688190000|2025-09-12 14:43:10||22186||22186||22186||22186|112
1757688200000|2025-09-12 14:43:20||22187||22187||22187||22186|0
1757686550000|2025-09-12 14:15:50|||||||||100
1757686570000|2025-09-12 14:16:10|||||||||100
1757686580000|2025-09-12 14:16:20|22350|22321|22350|22317|22350|22324|22350|22303|400
1757686590000|2025-09-12 14:16:30|22349|22332|22365|22333|22365|22333|22349|22332|453
1757686600000|2025-09-12 14:16:40|22380||22379||22380||22379||0
1757686610000|2025-09-12 14:16:50||22320||22314||22320||22314|100
1757686630000|2025-09-12 14:17:10|||||||||561
1757686640000|2025-09-12 14:17:20||22315||22314||22315||22314|0
1757686650000|2025-09-12 14:17:30|22380|22315|22378|22315|22380|22315|22378|22315|0
1757686670000|2025-09-12 14:17:50|22385|22340|22399|22341|22400|22383|22385|22340|538
1757686680000|2025-09-12 14:18:00|||||||||200
1757686690000|2025-09-12 14:18:10|||||||||202
1757686700000|2025-09-12 14:18:20|||||||||200
1757686720000|2025-09-12 14:18:40|||||||||100
1757686760000|2025-09-12 14:19:20|22400|22342|22451|22409|22451|22409|22400|22342|900
1757686770000|2025-09-12 14:19:30|22461||22460||22461||22460||200
1757686780000|2025-09-12 14:19:40|||||||||400
1757686790000|2025-09-12 14:19:50||22410||22410||22410||22410|0
1757686810000|2025-09-12 14:20:10|22451|22409|22436|22390|22451|22409|22411|22390|600
1757686820000|2025-09-12 14:20:20|||||||||100
1757686830000|2025-09-12 14:20:30|||||||||100
1757686860000|2025-09-12 14:21:00|||||||||100
1757686870000|2025-09-12 14:21:10|22451||22450||22451||22450||0
1757686940000|2025-09-12 14:22:20|||||||||300
1757686970000|2025-09-12 14:22:50|||||||||700
1757686980000|2025-09-12 14:23:00|22441||22440||22441||22440||0
1757686990000|2025-09-12 14:23:10|22438||22419||22440||22419||241
1757687000000|2025-09-12 14:23:20|22440||22440||22440||22407||100
1757687020000|2025-09-12 14:23:40|||||||||102
1757687030000|2025-09-12 14:23:50|22439||22443||22444||22439||0
1757687040000|2025-09-12 14:24:00|22442||22442||22442||22442||100
1757687050000|2025-09-12 14:24:10|22443||22443||22443||22443||0
1757687060000|2025-09-12 14:24:20||22382||22390||22390||22382|0
1757687070000|2025-09-12 14:24:30|22444||22443||22444||22443||0
1757687080000|2025-09-12 14:24:40||22382||22382||22383||22382|0
1757687090000|2025-09-12 14:24:50||22383||22382||22383||22382|0
1757687100000|2025-09-12 14:25:00||22383||22383||22383||22383|0
1757687110000|2025-09-12 14:25:10|22440|22382|22438|22384|22440|22392|22438|22382|0
1757687120000|2025-09-12 14:25:20||22383||22383||22383||22383|0
1757687130000|2025-09-12 14:25:30|22437|22384|22437|22384|22437|22384|22437|22383|0
1757687140000|2025-09-12 14:25:40|22436|22383|22436|22385|22436|22385|22436|22383|0
1757687150000|2025-09-12 14:25:50||22384||22384||22385||22384|0
1757687160000|2025-09-12 14:26:00|22426|22385|22436|22371|22436|22385|22426|22371|0
1757687170000|2025-09-12 14:26:10|22424|22372|22416|22371|22424|22372|22416|22371|125
1757687180000|2025-09-12 14:26:20|22417|22372|22400|22368|22417|22372|22400|22368|0
1757687190000|2025-09-12 14:26:30|22401|22369|22399|22368|22401|22369|22399|22368|100
1757687200000|2025-09-12 14:26:40|22400|22369|22401|22349|22401|22369|22399|22348|0
1757687210000|2025-09-12 14:26:50|22417|22348|22399|22348|22417|22348|22399|22348|0
1757687220000|2025-09-12 14:27:00|22400||22399||22400||22399||100
1757687240000|2025-09-12 14:27:20|22382|22334|22381|22331|22382|22334|22381|22331|0
1757687250000|2025-09-12 14:27:30||22332||22332||22332||22331|0
1757687260000|2025-09-12 14:27:40||22331||22331||22331||22331|0
1757687270000|2025-09-12 14:27:50|22380|22332|22380|22332|22380|22332|22380|22331|0
1757687280000|2025-09-12 14:28:00||22331||22331||22332||22331|0
1757687290000|2025-09-12 14:28:10||22332||22331||22332||22331|0
1757687300000|2025-09-12 14:28:20||22332||22332||22332||22331|0
1757687310000|2025-09-12 14:28:30|22379|22331|22379|22332|22379|22332|22379|22331|0
1757687320000|2025-09-12 14:28:40||22331||22332||22332||22331|0
1757687330000|2025-09-12 14:28:50||22331||22332||22332||22331|0
1757687340000|2025-09-12 14:29:00||22331||22331||22332||22331|105
1757687350000|2025-09-12 14:29:10||22332||22331||22332||22331|0
1757687360000|2025-09-12 14:29:20||22332||22332||22332||22331|0
1757687370000|2025-09-12 14:29:30||22331||22332||22332||22331|0
1757687380000|2025-09-12 14:29:40|22378|22331|22349|22300|22378|22332|22349|22300|472
1757687390000|2025-09-12 14:29:50||22293||22292||22293||22292|0
1757687400000|2025-09-12 14:30:00||22293||22293||22293||22293|0
1757687410000|2025-09-12 14:30:10|22306|22265|22317|22265|22339|22265|22306|22264|0
1757687420000|2025-09-12 14:30:20||22264||22264||22265||22264|0
1757687430000|2025-09-12 14:30:30|22316|22265|22316|22269|22316|22270|22316|22265|0
1757687440000|2025-09-12 14:30:40||22270||22270||22270||22270|0
1757687450000|2025-09-12 14:30:50||22269||22269||22270||22269|0
1757687460000|2025-09-12 14:31:00|22315|22270|22315|22230|22315|22270|22315|22229|0
1757687470000|2025-09-12 14:31:10|22305|22229|22306|22230|22306|22230|22305|22229|0
1757687480000|2025-09-12 14:31:20|22305|22229|22305|22229|22306|22230|22305|22229|0
1757687490000|2025-09-12 14:31:30|22306|22230|22305|22230|22306|22230|22304|22229|168
1757687500000|2025-09-12 14:31:40|22304||22305||22305||22304||0
1757687510000|2025-09-12 14:31:50|22304||22305||22305||22304||0
1757687520000|2025-09-12 14:32:00|22304||22304||22305||22304||0
1757687530000|2025-09-12 14:32:10|22305||22303||22305||22303||120
1757687540000|2025-09-12 14:32:20|22298||22298||22298||22297||446
1757687550000|2025-09-12 14:32:30|22297||22296||22297||22296||0
1757687560000|2025-09-12 14:32:40|22297|22231|22296|22230|22297|22231|22296|22230|0
1757687570000|2025-09-12 14:32:50|22297||22296||22297||22296||0
1757687580000|2025-09-12 14:33:00|22290|22231|22274|22231|22290|22231|22274|22231|0
1757687590000|2025-09-12 14:33:10|22275|22242|22266|22242|22275|22242|22266|22241|0
1757687600000|2025-09-12 14:33:20|22260||22261||22261||22260||3100
1757687610000|2025-09-12 14:33:30|22295|22245|22295|22246|22295|22246|22295|22245|100
1757687620000|2025-09-12 14:33:40||22245||22245||22246||22241|0
1757687630000|2025-09-12 14:33:50||22246||22246||22246||22246|0
1757687640000|2025-09-12 14:34:00|22275|22245|22271|22225|22276|22246|22271|22225|400
1757687650000|2025-09-12 14:34:10|22270|22226|22270|22226|22271|22226|22270|22226|0
1757687660000|2025-09-12 14:34:20|22271||22271||22271||22270||0
1757687670000|2025-09-12 14:34:30|22270||22270||22271||22270||0
1757687680000|2025-09-12 14:34:40|22271||22274||22275||22270||0
1757687710000|2025-09-12 14:35:10|22275||22275||22275||22275||0
1757687720000|2025-09-12 14:35:20|22274|22231|22274|22234|22274|22235|22274|22231|0
1757687730000|2025-09-12 14:35:30||22235||22236||22236||22235|0
1757687740000|2025-09-12 14:35:40|22275|22239|22267|22239|22275|22239|22267|22239|229
1757687750000|2025-09-12 14:35:50|22268|22245|22274|22245|22275|22245|22267|22245|0
1757687790000|2025-09-12 14:36:30|22254|22211|22254|22210|22255|22211|22254|22210|233
1757687800000|2025-09-12 14:36:40|22253|22209|22253|22222|22254|22222|22252|22209|0
1757687810000|2025-09-12 14:36:50|22252|22221|22253|22222|22253|22222|22252|22221|0
1757687820000|2025-09-12 14:37:00|22252|22221|22252|22221|22253|22222|22252|22221|0
1757687830000|2025-09-12 14:37:10|22244|22222|22238|22221|22244|22222|22238|22221|0
1757687840000|2025-09-12 14:37:20|22243|22222|22243|22221|22243|22222|22243|22221|0
1757687850000|2025-09-12 14:37:30|22237|22199|22194|22164|22237|22199|22194|22163|286
1757687860000|2025-09-12 14:37:40|22193|22163|22194|22164|22194|22164|22193|22163|300
1757687870000|2025-09-12 14:37:50|22193|22163|22192|22150|22193|22163|22192|22150|120
1757687880000|2025-09-12 14:38:00|22193||22192||22193||22192||220
1757687890000|2025-09-12 14:38:10|22193|22149|22193|22150|22193|22150|22192|22149|230
1757687900000|2025-09-12 14:38:20|22192|22149|22203|22170|22204|22170|22192|22149|100
1757687910000|2025-09-12 14:38:30|22202|22169|22246|22173|22247|22189|22202|22169|120
1757687930000|2025-09-12 14:38:50|22230|22171|22211|22171|22230|22171|22210|22171|321
1757687940000|2025-09-12 14:39:00|22210||22211||22211||22210||120
1757687950000|2025-09-12 14:39:10|22210|22172|22210|22172|22210|22172|22192|22170|300
1757687980000|2025-09-12 14:39:40|22211|22175|22210|22176|22211|22176|22210|22175|0
1757687990000|2025-09-12 14:39:50|22211|22170|22210|22170|22211|22171|22210|22170|108
1757688000000|2025-09-12 14:40:00|22211|22171|22211|22171|22211|22171|22210|22170|202
1757688010000|2025-09-12 14:40:10|22210|22170|22211|22176|22211|22176|22210|22170|684
1757688020000|2025-09-12 14:40:20|22210||22210||22211||22210||102
1757688030000|2025-09-12 14:40:30|22204|22177|22203|22170|22204|22177|22203|22169|243
1757688040000|2025-09-12 14:40:40||22169||22172||22176||22169|0
1757688050000|2025-09-12 14:40:50||22171||22171||22171||22171|0
1757688060000|2025-09-12 14:41:00|22204|22172|22209|22172|22209|22172|22204|22171|0
1757688070000|2025-09-12 14:41:10||22171||22172||22172||22171|0
1757688080000|2025-09-12 14:41:20|22210|22171|22210|22176|22210|22176|22210|22171|100
1757688090000|2025-09-12 14:41:30|22211|22191|22211|22191|22211|22191|22211|22191|0
1757688100000|2025-09-12 14:41:40|22210|22177|22237|22189|22237|22189|22210|22177|0
1757688130000|2025-09-12 14:42:10|22235||22238||22238||22235||0
1757688140000|2025-09-12 14:42:20|||||||||112
1757688150000|2025-09-12 14:42:30|22237||22237||22237||22237||212
1757688160000|2025-09-12 14:42:40|22235|22187|22234|22189|22235|22189|22234|22187|228
1757688170000|2025-09-12 14:42:50|22233|22188|22212|22187|22233|22188|22212|22174|428
1757688180000|2025-09-12 14:43:00||22186||22187||22187||22186|0
1757688190000|2025-09-12 14:43:10||22186||22186||22186||22186|112
1757688200000|2025-09-12 14:43:20||22187||22187||22187||22186|0
1757688210000|2025-09-12 14:43:30|22233|22194|22232|22187|22233|22211|22202|22187|200
1757688220000|2025-09-12 14:43:40|22233|22188|22231|22188|22233|22188|22231|22188|390
1757688240000|2025-09-12 14:44:00|22234|22189|22234|22193|22234|22212|22234|22188|708
1757688250000|2025-09-12 14:44:10||22194||22194||22194||22194|0
1757688270000|2025-09-12 14:44:30|||||||||100
1757688290000|2025-09-12 14:44:50||22195||22195||22195||22195|0
1757688300000|2025-09-12 14:45:00|22252|22233|22270|22197|22270|22234|22252|22197|200
1757688310000|2025-09-12 14:45:10||22198||22215||22215||22198|1100
1757688330000|2025-09-12 14:45:30|22295|22228|22283|22216|22295|22228|22283|22215|0
1757688340000|2025-09-12 14:45:40|22300|22217|22300|22216|22300|22236|22300|22216|0
1757688350000|2025-09-12 14:45:50||22217||22226||22226||22216|0
1757688360000|2025-09-12 14:46:00||22227||22227||22227||22227|0
1757688370000|2025-09-12 14:46:10|22283|22228|22291|22227|22300|22246|22283|22227|269
1757688380000|2025-09-12 14:46:20||22228||22228||22228||22228|0
1757688390000|2025-09-12 14:46:30|22300|22229|22300|22229|22300|22229|22300|22229|0
1757688430000|2025-09-12 14:47:10||22230||22230||22230||22230|0
1757688440000|2025-09-12 14:47:20|22299||22284||22300||22283||200
1757688460000|2025-09-12 14:47:40|22300|22231|22283|22231|22300|22231|22283|22231|500
1757688470000|2025-09-12 14:47:50||22232||22232||22232||22232|377
1757688480000|2025-09-12 14:48:00||22233||22233||22233||22233|150
1757688490000|2025-09-12 14:48:10|22282||22282||22283||22282||0
1757688510000|2025-09-12 14:48:30||22245||22252||22252||22245|0
1757688520000|2025-09-12 14:48:40||22255||22255||22255||22255|206
1757688530000|2025-09-12 14:48:50|22270|22254|22275|22239|22282|22254|22270|22238|216
1757688540000|2025-09-12 14:49:00||22240||22240||22240||22240|0
1757688550000|2025-09-12 14:49:10|||||||||100
1757688560000|2025-09-12 14:49:20|22282|22274|22300|22250|22300|22274|22282|22240|500
1757688570000|2025-09-12 14:49:30||22251||22251||22251||22251|0
1757688610000|2025-09-12 14:50:10||22252||22253||22253||22252|400
1757688640000|2025-09-12 14:50:40|||||||||109
1757688650000|2025-09-12 14:50:50||22254||22255||22255||22254|100
1757688680000|2025-09-12 14:51:20|||||||||149
1757688700000|2025-09-12 14:51:40||22256||22257||22257||22256|106
1757688710000|2025-09-12 14:51:50|||||||||200
1757688720000|2025-09-12 14:52:00|||||||||145
1757688770000|2025-09-12 14:52:50||22258||22258||22258||22258|0
1757688780000|2025-09-12 14:53:00||22259||22259||22259||22259|0
1757688800000|2025-09-12 14:53:20||22260||22260||22260||22260|0
1757688810000|2025-09-12 14:53:30|||||||||100
1757688820000|2025-09-12 14:53:40||22261||22261||22261||22261|135
1757688830000|2025-09-12 14:53:50||22262||22262||22262||22262|103
1757688850000|2025-09-12 14:54:10|||||||||103
1757688880000|2025-09-12 14:54:40|22263|22261|22291|22255|22296|22261|22263|22254|1104
1757688890000|2025-09-12 14:54:50|22296||22296||22296||22295||100
1757688900000|2025-09-12 14:55:00|22295||22296||22296||22295||0
1757688920000|2025-09-12 14:55:20|22295|22254|22293|22231|22295|22254|22279|22231|200
1757688930000|2025-09-12 14:55:30|22292||22292||22292||22292||0
1757688950000|2025-09-12 14:55:50|22280||22280||22280||22280||0
1757688990000|2025-09-12 14:56:30|22264||22264||22264||22264||0
1757689000000|2025-09-12 14:56:40|22256|22230|22264|22214|22264|22230|22232|22213|900
1757689010000|2025-09-12 14:56:50|22263||22263||22263||22263||100
1757689050000|2025-09-12 14:57:30|22262|22213|22256|22213|22262|22213|22256|22213|400
1757689070000|2025-09-12 14:57:50|22255||22255||22255||22255||0
1757689080000|2025-09-12 14:58:00|||||||||353
1757689090000|2025-09-12 14:58:10|22247||22255||22255||22247||408
1757689120000|2025-09-12 14:58:40|22254||22254||22254||22254||0
1757689130000|2025-09-12 14:58:50||22214||22214||22214||22214|0
1757689160000|2025-09-12 14:59:20|22255||22254||22255||22254||0
1757689200000|2025-09-12 15:00:00|||||||||100
1757689210000|2025-09-12 15:00:10|22240|22213|22239|22200|22240|22216|22234|22200|300
1757689220000|2025-09-12 15:00:20|22254|22211|22254|22211|22254|22211|22254|22211|200
1757689230000|2025-09-12 15:00:30|||||||||903
1757689240000|2025-09-12 15:00:40||22212||22212||22212||22212|525
1757689250000|2025-09-12 15:00:50|||||||||125
1757689270000|2025-09-12 15:01:10||22213||22213||22213||22213|1296
1757689280000|2025-09-12 15:01:20|||||||||100
1757689300000|2025-09-12 15:01:40|||||||||327
1757689320000|2025-09-12 15:02:00||22214||22214||22214||22213|0
1757689330000|2025-09-12 15:02:10||22213||22213||22213||22213|136
1757689350000|2025-09-12 15:02:30||22214||22213||22214||22213|0
1757689360000|2025-09-12 15:02:40|22253||22253||22253||22253||135
1757689370000|2025-09-12 15:02:50|22245|22212|22228|22201|22245|22212|22228|22201|200
1757689380000|2025-09-12 15:03:00||22202||22202||22202||22202|0
1757689390000|2025-09-12 15:03:10|22227||22227||22227||22227||0
1757689400000|2025-09-12 15:03:20|22211|22201|22227|22199|22227|22201|22211|22199|1238
1757689410000|2025-09-12 15:03:30||22196||22196||22196||22196|0
1757689450000|2025-09-12 15:04:10|22226|22191|22225|22188|22226|22191|22225|22188|0
1757689460000|2025-09-12 15:04:20|22224|22187|22222|22182|22224|22187|22222|22182|0
1757689470000|2025-09-12 15:04:30||22200||22182||22200||22182|863
1757689480000|2025-09-12 15:04:40|22221||22221||22221||22221||0
1757689500000|2025-09-12 15:05:00||22195||22195||22195||22195|0
1757689510000|2025-09-12 15:05:10|||||||||100
1757689520000|2025-09-12 15:05:20|22220||22220||22220||22220||100
1757689530000|2025-09-12 15:05:30|||||||||400
1757689540000|2025-09-12 15:05:40|||||||||800
1757689560000|2025-09-12 15:06:00|22219||22219||22219||22219||200
1757689570000|2025-09-12 15:06:10|22220|22218|22243|22196|22243|22219|22220|22195|300
1757689580000|2025-09-12 15:06:20||22197||22197||22197||22197|109
1757689590000|2025-09-12 15:06:30|22254|22198|22256|22229|22256|22253|22254|22198|400
1757689600000|2025-09-12 15:06:40|22262|22230|22263|22230|22263|22255|22262|22230|100
1757689610000|2025-09-12 15:06:50|22273|22237|22285|22249|22285|22249|22273|22230|0
1757689660000|2025-09-12 15:07:40|22286||22286||22286||22286||0
1757689680000|2025-09-12 15:08:00||22260||22249||22260||22249|470
1757689690000|2025-09-12 15:08:10|||||||||200
1757689700000|2025-09-12 15:08:20|22272|22248|22286|22248|22286|22248|22271|22248|416
1757689710000|2025-09-12 15:08:30|22289|22249|22300|22250|22300|22296|22289|22249|2750
1757689750000|2025-09-12 15:09:10|22303|22279|22319|22275|22319|22281|22303|22250|100
1757689770000|2025-09-12 15:09:30|||||||||100
1757689790000|2025-09-12 15:09:50|22328|22279|22318|22284|22328|22284|22318|22279|200
1757689810000|2025-09-12 15:10:10|||||||||100
1757689840000|2025-09-12 15:10:40|||||||||220
1757689860000|2025-09-12 15:11:00|||||||||120
1757689870000|2025-09-12 15:11:10||22285||22285||22285||22285|220
1757689880000|2025-09-12 15:11:20|||||||||240
1757689890000|2025-09-12 15:11:30|||||||||200
1757689900000|2025-09-12 15:11:40|22317||22317||22317||22317||364
1757689910000|2025-09-12 15:11:50|22310|22275|22316|22274|22317|22275|22301|22274|100
1757689920000|2025-09-12 15:12:00||22275||22275||22275||22274|0
1757689930000|2025-09-12 15:12:10|22317|22294|22329|22294|22329|22294|22317|22294|200
1757689940000|2025-09-12 15:12:20|22333||22332||22333||22332||0
1757689950000|2025-09-12 15:12:30|22312|22290|22332|22278|22332|22290|22295|22277|1900
1757689960000|2025-09-12 15:12:40||22279||22279||22279||22279|100
1757689980000|2025-09-12 15:13:00|22331|22283|22331|22279|22332|22283|22331|22279|0
1757689990000|2025-09-12 15:13:10|22280|22278|22280|22256|22280|22278|22265|22256|3286
1757690000000|2025-09-12 15:13:20|22298|22242|22296|22227|22298|22242|22274|22224|100
1757690010000|2025-09-12 15:13:30|22295|22228|22295|22228|22295|22228|22295|22228|100
1757690020000|2025-09-12 15:13:40||22229||22229||22229||22229|0
1757690030000|2025-09-12 15:13:50||22230||22229||22230||22229|100
1757690040000|2025-09-12 15:14:00|22291|22226|22291|22229|22291|22230|22291|22226|0
1757690050000|2025-09-12 15:14:10|22290|22230|22290|22230|22290|22230|22290|22229|0
1757690060000|2025-09-12 15:14:20||22231||22230||22231||22230|0
1757690070000|2025-09-12 15:14:30||22231||22230||22231||22230|600
1757690080000|2025-09-12 15:14:40|22289||22289||22289||22289||400
1757690120000|2025-09-12 15:15:20|22281||22280||22281||22280||0
1757690150000|2025-09-12 15:15:50|||||||||100
1757690170000|2025-09-12 15:16:10|22279||22279||22279||22279||0
1757690180000|2025-09-12 15:16:20|||||||||105
1757690190000|2025-09-12 15:16:30|||||||||100
1757690200000|2025-09-12 15:16:40|||||||||100
1757690210000|2025-09-12 15:16:50|22278||22278||22278||22278||0
1757690220000|2025-09-12 15:17:00|22257|22229|22277|22211|22278|22229|22257|22211|1665
1757690230000|2025-09-12 15:17:10|||||||||826
1757690240000|2025-09-12 15:17:20|||||||||100
1757690250000|2025-09-12 15:17:30|22276||22276||22276||22276||0
1757690260000|2025-09-12 15:17:40|||||||||250
1757690270000|2025-09-12 15:17:50||22229||22236||22236||22229|1400
1757690290000|2025-09-12 15:18:10|22273||22294||22294||22273||100
1757690300000|2025-09-12 15:18:20|22293||22294||22294||22293||120
1757690310000|2025-09-12 15:18:30|||||||||240
1757690320000|2025-09-12 15:18:40|||||||||245
1757690330000|2025-09-12 15:18:50|22293||22293||22294||22293||350
1757690340000|2025-09-12 15:19:00|22294||22294||22294||22293||240
1757690350000|2025-09-12 15:19:10|22293||22293||22293||22293||815
1757690360000|2025-09-12 15:19:20|||||||||115
1757690370000|2025-09-12 15:19:30|||||||||215
1757690380000|2025-09-12 15:19:40|22280|22225|22273|22222|22282|22225|22273|22222|200
1757690400000|2025-09-12 15:20:00|||||||||500
1757690450000|2025-09-12 15:20:50|22271|22211|22256|22211|22271|22211|22245|22211|601
1757690470000|2025-09-12 15:21:10|||||||||144
1757690480000|2025-09-12 15:21:20|22255||22255||22255||22255||0
1757690490000|2025-09-12 15:21:30|||||||||360
1757690530000|2025-09-12 15:22:10|||||||||400
1757690550000|2025-09-12 15:22:30|22254|22212|22255|22212|22255|22212|22254|22212|223
1757690560000|2025-09-12 15:22:40|||||||||234
1757690580000|2025-09-12 15:23:00|||||||||232
1757690590000|2025-09-12 15:23:10|22254||22254||22254||22254||100
1757690600000|2025-09-12 15:23:20|||||||||116
1757690620000|2025-09-12 15:23:40|||||||||100
1757690680000|2025-09-12 15:24:40|22255|22213|22270|22212|22271|22219|22255|22212|600
1757690690000|2025-09-12 15:24:50||22213||22213||22213||22213|232
1757690700000|2025-09-12 15:25:00|||||||||462
1757690710000|2025-09-12 15:25:10|22250||22250||22250||22250||332
1757690720000|2025-09-12 15:25:20|22249||22249||22249||22249||0
1757690730000|2025-09-12 15:25:30||22214||22214||22214||22214|232
1757690740000|2025-09-12 15:25:40|22250|22249|22269|22217|22270|22249|22250|22214|300
1757690750000|2025-09-12 15:25:50||22218||22218||22219||22218|0
1757690760000|2025-09-12 15:26:00|22271|22268|22271|22224|22271|22268|22271|22218|2135
1757690770000|2025-09-12 15:26:10|||||||||300
1757690790000|2025-09-12 15:26:30||22240||22240||22240||22240|0
1757690800000|2025-09-12 15:26:40||22241||22241||22241||22241|200
1757690840000|2025-09-12 15:27:20|||||||||100
1757690850000|2025-09-12 15:27:30|||||||||191
1757690860000|2025-09-12 15:27:40|||||||||100
1757690870000|2025-09-12 15:27:50|22277|22270|22277|22256|22277|22270|22277|22241|409
1757690880000|2025-09-12 15:28:00|22291|22276|22305|22272|22305|22276|22291|22256|0
1757690930000|2025-09-12 15:28:50||22273||22273||22273||22273|419
1757690950000|2025-09-12 15:29:10|22310||22309||22312||22303||0
1757690960000|2025-09-12 15:29:20|22310|22295|22312|22274|22312|22295|22310|22273|300
1757690970000|2025-09-12 15:29:30||22289||22290||22290||22289|446
1757690980000|2025-09-12 15:29:40|22313||22332||22332||22313||0
1757691000000|2025-09-12 15:30:00||22300||22295||22314||22290|536
1757691020000|2025-09-12 15:30:20|||||||||100
1757691040000|2025-09-12 15:30:40|||||||||100
1757691050000|2025-09-12 15:30:50|||||||||100
1757691060000|2025-09-12 15:31:00|22331|22330|22341|22297|22341|22330|22331|22295|200
1757691070000|2025-09-12 15:31:10|22343||22343||22343||22343||100
1757691080000|2025-09-12 15:31:20||22299||22299||22299||22299|0
1757691100000|2025-09-12 15:31:40|22346|22309|22350|22310|22350|22310|22346|22309|100
1757691120000|2025-09-12 15:32:00||22311||22311||22311||22311|0
1757691160000|2025-09-12 15:32:40|||||||||300
1757691170000|2025-09-12 15:32:50||22312||22313||22313||22312|0
1757691180000|2025-09-12 15:33:00|22351|22314|22351|22313|22351|22325|22351|22313|200
1757691190000|2025-09-12 15:33:10|22370|22317|22370|22319|22370|22320|22370|22317|512
1757691210000|2025-09-12 15:33:30||22339||22343||22343||22339|0
1757691220000|2025-09-12 15:33:40|||||||||300
1757691230000|2025-09-12 15:33:50||22344||22344||22344||22344|155
1757691240000|2025-09-12 15:34:00|||||||||211
1757691260000|2025-09-12 15:34:20|22391|22345|22391|22345|22391|22350|22391|22344|0
1757691270000|2025-09-12 15:34:30|22390|22346|22390|22346|22390|22346|22390|22346|200
1757691280000|2025-09-12 15:34:40|||||||||200
1757691300000|2025-09-12 15:35:00|||||||||100
1757691330000|2025-09-12 15:35:30|22391|22347|22391|22347|22391|22347|22391|22346|0
1757691340000|2025-09-12 15:35:40|||||||||200
1757691410000|2025-09-12 15:36:50|||||||||200
1757691420000|2025-09-12 15:37:00|22390|22348|22391|22348|22391|22348|22390|22348|0
1757691450000|2025-09-12 15:37:30|||||||||210
1757691480000|2025-09-12 15:38:00||22349||22349||22349||22349|100
1757691490000|2025-09-12 15:38:10|||||||||240
1757691500000|2025-09-12 15:38:20||22350||22350||22350||22350|240
1757691510000|2025-09-12 15:38:30||22351||22352||22352||22351|560
1757691520000|2025-09-12 15:38:40|||||||||109
1757691530000|2025-09-12 15:38:50|||||||||440
1757691540000|2025-09-12 15:39:00||22353||22353||22353||22353|240
1757691550000|2025-09-12 15:39:10||22354||22354||22354||22354|340
1757691570000|2025-09-12 15:39:30|22390|22353|22367|22340|22390|22353|22367|22340|1964
1757691580000|2025-09-12 15:39:40||22341||22342||22342||22341|0
1757691590000|2025-09-12 15:39:50|22389||22383||22389||22383||100
1757691610000|2025-09-12 15:40:10|||||||||250
1757691620000|2025-09-12 15:40:20||22343||22343||22343||22343|0
1757691630000|2025-09-12 15:40:30|||||||||100
1757691640000|2025-09-12 15:40:40|22391||22391||22391||22391||0
1757691650000|2025-09-12 15:40:50|22389||22389||22389||22389||0
1757691660000|2025-09-12 15:41:00|22385||22385||22385||22385||0
1757691670000|2025-09-12 15:41:10|22383|22344|22370|22340|22383|22345|22364|22340|1000
1757691680000|2025-09-12 15:41:20|22364|22328|22370|22328|22370|22343|22357|22328|1300
1757691690000|2025-09-12 15:41:30|22363|22325|22362|22312|22370|22325|22355|22312|200
1757691700000|2025-09-12 15:41:40|||||||||200
1757691720000|2025-09-12 15:42:00|||||||||100
1757691730000|2025-09-12 15:42:10|22353||22362||22362||22353||0
1757691750000|2025-09-12 15:42:30|22332|22305|22332|22291|22332|22305|22332|22291|200
1757691770000|2025-09-12 15:42:50|||||||||100
1757691780000|2025-09-12 15:43:00|||||||||100
1757691790000|2025-09-12 15:43:10|22345||22345||22345||22345||0
1757691800000|2025-09-12 15:43:20|22344||22345||22345||22344||0
1757691810000|2025-09-12 15:43:30|22333|22289|22305|22262|22333|22289|22305|22262|2401
1757691820000|2025-09-12 15:43:40|||||||||200
1757691860000|2025-09-12 15:44:20|22319|22276|22318|22273|22319|22276|22318|22262|500
1757691940000|2025-09-12 15:45:40|||||||||1062
1757692000000|2025-09-12 15:46:40||22277||22277||22277||22277|347
1757692010000|2025-09-12 15:46:50|||||||||253
1757692020000|2025-09-12 15:47:00|||||||||198
1757692030000|2025-09-12 15:47:10|||||||||664
1757692060000|2025-09-12 15:47:40||22298||22298||22298||22298|0
1757692070000|2025-09-12 15:47:50||22281||22281||22281||22281|435
1757692090000|2025-09-12 15:48:10|22308|22297|22318|22281|22318|22297|22308|22281|0
1757692100000|2025-09-12 15:48:20|||||||||200
1757692120000|2025-09-12 15:48:40|22299|22273|22304|22273|22318|22273|22299|22273|300
1757692160000|2025-09-12 15:49:20|22292|22272|22298|22249|22304|22272|22292|22249|200
1757692210000|2025-09-12 15:50:10|||||||||300
1757692230000|2025-09-12 15:50:30|||||||||173
1757692240000|2025-09-12 15:50:40|22292|22246|22298|22246|22298|22246|22292|22246|0
1757692250000|2025-09-12 15:50:50|||||||||100
1757692270000|2025-09-12 15:51:10|||||||||100
1757692300000|2025-09-12 15:51:40|22297|22232|22298|22232|22298|22232|22297|22232|0
1757692320000|2025-09-12 15:52:00|22290|22229|22290|22229|22290|22229|22290|22229|0
1757692330000|2025-09-12 15:52:10|||||||||100
1757692340000|2025-09-12 15:52:20||22228||22224||22228||22224|0
1757692350000|2025-09-12 15:52:30|22278|22223|22247|22206|22278|22224|22242|22206|1500
1757692360000|2025-09-12 15:52:40|||||||||400
1757692370000|2025-09-12 15:52:50|||||||||100
1757692380000|2025-09-12 15:53:00||22215||22215||22215||22215|0
1757692390000|2025-09-12 15:53:10|||||||||200
1757692400000|2025-09-12 15:53:20|||||||||100
1757692420000|2025-09-12 15:53:40|||||||||298
1757692460000|2025-09-12 15:54:20|22252|22216|22267|22215|22267|22241|22247|22215|2014
1757692480000|2025-09-12 15:54:40|22264|22216|22264|22215|22264|22216|22264|22215|400
1757692500000|2025-09-12 15:55:00|||||||||200
1757692510000|2025-09-12 15:55:10||22216||22215||22216||22215|700
1757692550000|2025-09-12 15:55:50|22278|22216|22284|22239|22284|22254|22260|22216|1900
1757692560000|2025-09-12 15:56:00||22229||22229||22229||22229|100
1757692570000|2025-09-12 15:56:10|22283||22283||22283||22283||0
1757692580000|2025-09-12 15:56:20|||||||||100
1757692600000|2025-09-12 15:56:40|||||||||100
1757692620000|2025-09-12 15:57:00|||||||||100
1757692640000|2025-09-12 15:57:20|22282||22282||22282||22282||0
1757692690000|2025-09-12 15:58:10|||||||||100
1757692700000|2025-09-12 15:58:20|22281||22281||22281||22281||0
1757692710000|2025-09-12 15:58:30|22280||22280||22280||22280||0
1757692750000|2025-09-12 15:59:10|||||||||125
1757692770000|2025-09-12 15:59:30|||||||||100
1757692800000|2025-09-12 16:00:00|||||||||100
1757692810000|2025-09-12 16:00:10|22279||22279||22279||22279||100
1757692830000|2025-09-12 16:00:30|22250||22250||22250||22250||0
1757692840000|2025-09-12 16:00:40|22279||22279||22279||22240||0
1757692850000|2025-09-12 16:00:50|||||||||130
1757692860000|2025-09-12 16:01:00|22254||22254||22254||22254||0
1757692870000|2025-09-12 16:01:10|22253|22228|22253|22220|22253|22228|22247|22220|300
1757692880000|2025-09-12 16:01:20||22215||22223||22223||22215|0
1757692890000|2025-09-12 16:01:30|||||||||135
1757692900000|2025-09-12 16:01:40|22249|22215|22240|22223|22253|22223|22240|22215|851
1757692920000|2025-09-12 16:02:00||22220||22220||22220||22220|560
1757692950000|2025-09-12 16:02:30|22233|22215|22233|22215|22233|22215|22233|22215|100
1757692960000|2025-09-12 16:02:40|22232||22232||22232||22232||0
1757692980000|2025-09-12 16:03:00|22230|22207|22232|22200|22232|22207|22207|22200|2079
1757693010000|2025-09-12 16:03:30|||||||||100
1757693020000|2025-09-12 16:03:40|22225|22195|22225|22190|22225|22195|22224|22190|100
1757693030000|2025-09-12 16:03:50||22187||22184||22195||22184|0
1757693040000|2025-09-12 16:04:00|22226||22231||22231||22226||600
1757693060000|2025-09-12 16:04:20|22232|22177|22232|22177|22232|22215|22195|22177|2432
1757693070000|2025-09-12 16:04:30|22233|22178|22233|22177|22233|22178|22232|22177|100
1757693080000|2025-09-12 16:04:40||22178||22178||22178||22177|0
1757693100000|2025-09-12 16:05:00|||||||||100
1757693130000|2025-09-12 16:05:30|22238|22199|22246|22201|22246|22201|22238|22199|0
1757693140000|2025-09-12 16:05:40|22253||22253||22253||22253||0
1757693150000|2025-09-12 16:05:50|||||||||100
1757693160000|2025-09-12 16:06:00|||||||||100
1757693170000|2025-09-12 16:06:10|22240||22240||22240||22240||0
1757693180000|2025-09-12 16:06:20||22202||22202||22202||22202|0
1757693200000|2025-09-12 16:06:40|22253|22210|22253|22210|22253|22210|22253|22210|646
1757693220000|2025-09-12 16:07:00|22260|22230|22261|22235|22261|22236|22260|22230|100
1757693230000|2025-09-12 16:07:10|22267|22250|22281|22250|22281|22250|22267|22250|300
1757693240000|2025-09-12 16:07:20|||||||||100
1757693250000|2025-09-12 16:07:30||22275||22251||22275||22250|712
1757693260000|2025-09-12 16:07:40|||||||||354
1757693270000|2025-09-12 16:07:50|||||||||108
1757693290000|2025-09-12 16:08:10|||||||||218
1757693300000|2025-09-12 16:08:20||22252||22252||22252||22252|0
1757693330000|2025-09-12 16:08:50|||||||||200
1757693340000|2025-09-12 16:09:00||22253||22253||22253||22253|100
1757693350000|2025-09-12 16:09:10|22279|22252|22279|22235|22279|22252|22273|22235|360
1757693390000|2025-09-12 16:09:50|22254|22221|22254|22221|22254|22221|22254|22221|0
1757693430000|2025-09-12 16:10:30|22268||22268||22268||22268||0
1757693440000|2025-09-12 16:10:40|||||||||150
1757693470000|2025-09-12 16:11:10|22270|22223|22285|22235|22291|22253|22270|22223|421
1757693480000|2025-09-12 16:11:20||22231||22231||22231||22231|0
1757693500000|2025-09-12 16:11:40|||||||||231
1757693510000|2025-09-12 16:11:50|22259|22230|22262|22227|22262|22230|22259|22227|200
1757693520000|2025-09-12 16:12:00|22232|22231|22262|22229|22262|22231|22232|22229|200
1757693530000|2025-09-12 16:12:10|22267||22267||22267||22267||0
1757693550000|2025-09-12 16:12:30||22231||22234||22234||22231|0
1757693560000|2025-09-12 16:12:40||22212||22212||22212||22212|0
1757693580000|2025-09-12 16:13:00|||||||||654
1757693590000|2025-09-12 16:13:10||22227||22218||22231||22218|300
1757693650000|2025-09-12 16:14:10||22219||22219||22219||22219|0
1757693700000|2025-09-12 16:15:00||22220||22221||22221||22220|0
1757693730000|2025-09-12 16:15:30||22222||22223||22223||22222|0
1757693740000|2025-09-12 16:15:40|22274|22224|22275|22224|22275|22224|22274|22224|100
1757693750000|2025-09-12 16:15:50||22225||22225||22225||22225|0
1757693800000|2025-09-12 16:16:40|22276|22239|22256|22232|22281|22250|22256|22231|600
1757693810000|2025-09-12 16:16:50|22281|22237|22281|22232|22285|22237|22281|22232|200
1757693870000|2025-09-12 16:17:50||22233||22233||22233||22233|0
1757693880000|2025-09-12 16:18:00|||||||||250
1757693900000|2025-09-12 16:18:20||22234||22234||22234||22234|100
1757693940000|2025-09-12 16:19:00|22280||22280||22280||22280||100
1757693950000|2025-09-12 16:19:10|22257|22233|22254|22225|22257|22233|22251|22225|600
1757693960000|2025-09-12 16:19:20||22224||22220||22224||22220|0
1757693970000|2025-09-12 16:19:30|22253||22253||22253||22253||0
1757693980000|2025-09-12 16:19:40|22251|22218|22231|22212|22253|22218|22230|22212|100
1757693990000|2025-09-12 16:19:50|22232|22218|22254|22212|22254|22222|22232|22212|200
1757694060000|2025-09-12 16:21:00|||||||||100
1757694070000|2025-09-12 16:21:10||22218||22218||22218||22218|0
1757694080000|2025-09-12 16:21:20|||||||||157
1757694120000|2025-09-12 16:22:00||22224||22218||22224||22218|300
1757694150000|2025-09-12 16:22:30|22258|22234|22265|22234|22265|22234|22258|22234|100
1757694180000|2025-09-12 16:23:00|22276||22276||22276||22276||5520
1757694200000|2025-09-12 16:23:20|22279|22240|22280|22240|22280|22240|22269|22240|409
1757694210000|2025-09-12 16:23:30|22281||22281||22281||22281||114
1757694220000|2025-09-12 16:23:40|||||||||403
1757694230000|2025-09-12 16:23:50|||||||||100
1757694260000|2025-09-12 16:24:20|||||||||261
1757694280000|2025-09-12 16:24:40|||||||||240
1757694290000|2025-09-12 16:24:50|||||||||100
1757694300000|2025-09-12 16:25:00||22234||22234||22234||22234|240
1757694310000|2025-09-12 16:25:10|||||||||240
1757694320000|2025-09-12 16:25:20|||||||||240
1757694340000|2025-09-12 16:25:40|||||||||100
1757694350000|2025-09-12 16:25:50|||||||||360
1757694360000|2025-09-12 16:26:00|||||||||340
1757694400000|2025-09-12 16:26:40|||||||||240
1757694410000|2025-09-12 16:26:50|22272|22240|22281|22254|22281|22254|22272|22240|440
1757694420000|2025-09-12 16:27:00||22259||22248||22259||22248|100
1757694430000|2025-09-12 16:27:10||22240||22240||22240||22240|100
1757694440000|2025-09-12 16:27:20||22242||22242||22242||22242|0
1757694450000|2025-09-12 16:27:30|||||||||100
1757694460000|2025-09-12 16:27:40|||||||||220
1757694470000|2025-09-12 16:27:50|||||||||240
1757694480000|2025-09-12 16:28:00||22248||22248||22248||22248|0
1757694490000|2025-09-12 16:28:10|||||||||240
1757694540000|2025-09-12 16:29:00|||||||||107
1757694580000|2025-09-12 16:29:40|22285|22256|22290|22265|22296|22265|22285|22248|2059
1757694600000|2025-09-12 16:30:00|22285||22285||22285||22285||300
1757694620000|2025-09-12 16:30:20|22296||22295||22296||22295||210
1757694630000|2025-09-12 16:30:30|22296|22266|22300|22280|22300|22280|22296|22266|763
1757694640000|2025-09-12 16:30:40|22314||22317||22323||22306||520
1757694650000|2025-09-12 16:30:50|||||||||110
1757694660000|2025-09-12 16:31:00|||||||||100
1757694670000|2025-09-12 16:31:10|||||||||618
1757694680000|2025-09-12 16:31:20|||||||||374
1757694710000|2025-09-12 16:31:50|22308||22317||22317||22308||200
1757694740000|2025-09-12 16:32:20|22316||22316||22316||22316||0
1757694750000|2025-09-12 16:32:30|||||||||330
1757694760000|2025-09-12 16:32:40|||||||||110
1757694780000|2025-09-12 16:33:00|22315||22315||22315||22315||0
1757694790000|2025-09-12 16:33:10|||||||||307
1757694800000|2025-09-12 16:33:20||22281||22281||22281||22281|0
1757694810000|2025-09-12 16:33:30|||||||||100
1757694820000|2025-09-12 16:33:40|22318|22287|22318|22287|22318|22287|22318|22281|0
1757694830000|2025-09-12 16:33:50|22323||22318||22323||22318||0
1757694840000|2025-09-12 16:34:00|22317||22317||22317||22317||0
1757694850000|2025-09-12 16:34:10|||||||||340
1757694860000|2025-09-12 16:34:20|22308||22317||22317||22308||240
1757694870000|2025-09-12 16:34:30|||||||||340
1757694880000|2025-09-12 16:34:40|22318||22318||22318||22318||120
1757694890000|2025-09-12 16:34:50|22322||22327||22327||22318||340
1757694900000|2025-09-12 16:35:00|22333||22326||22333||22326||120
1757694910000|2025-09-12 16:35:10|||||||||100
1757694920000|2025-09-12 16:35:20|||||||||120
1757694930000|2025-09-12 16:35:30|||||||||769
1757694940000|2025-09-12 16:35:40|22325||22325||22325||22325||0
1757694950000|2025-09-12 16:35:50|||||||||200
1757694980000|2025-09-12 16:36:20|22324||22324||22324||22324||100
1757695000000|2025-09-12 16:36:40|||||||||200
1757695020000|2025-09-12 16:37:00|22323||22323||22323||22323||0
1757695030000|2025-09-12 16:37:10|||||||||100
1757695050000|2025-09-12 16:37:30|||||||||100
1757695060000|2025-09-12 16:37:40|22322||22322||22322||22322||100
1757695110000|2025-09-12 16:38:30|||||||||100
1757695120000|2025-09-12 16:38:40|22291|22286|22290|22265|22291|22286|22290|22265|1500
1757695160000|2025-09-12 16:39:20|||||||||100
1757695210000|2025-09-12 16:40:10|||||||||200
1757695230000|2025-09-12 16:40:30|||||||||274
1757695260000|2025-09-12 16:41:00|||||||||300
1757695290000|2025-09-12 16:41:30|||||||||177
1757695310000|2025-09-12 16:41:50|||||||||690
1757695340000|2025-09-12 16:42:20|||||||||100
1757695370000|2025-09-12 16:42:50|22280|22250|22279|22248|22280|22250|22279|22248|600
1757695410000|2025-09-12 16:43:30|||||||||580
1757695450000|2025-09-12 16:44:10|||||||||100
1757695470000|2025-09-12 16:44:30|22278||22278||22278||22278||0
1757695510000|2025-09-12 16:45:10|||||||||100
1757695520000|2025-09-12 16:45:20|22285||22284||22285||22284||0
1757695590000|2025-09-12 16:46:30|22283||22283||22283||22283||0
1757695610000|2025-09-12 16:46:50|||||||||300
1757695640000|2025-09-12 16:47:20|22284||22283||22284||22283||0
1757695660000|2025-09-12 16:47:40|||||||||100
1757695720000|2025-09-12 16:48:40||22250||22250||22250||22250|0
1757695740000|2025-09-12 16:49:00|22282||22282||22282||22282||0
1757695770000|2025-09-12 16:49:30|22281||22281||22281||22281||133
1757695780000|2025-09-12 16:49:40|||||||||100
1757695800000|2025-09-12 16:50:00|||||||||100
1757695810000|2025-09-12 16:50:10|22280||22280||22280||22280||0
1757695830000|2025-09-12 16:50:30||22248||22248||22252||22248|0
1757695850000|2025-09-12 16:50:50|22279||22279||22279||22279||200
1757695860000|2025-09-12 16:51:00|||||||||150
1757695880000|2025-09-12 16:51:20|||||||||704
1757695900000|2025-09-12 16:51:40|22281|22259|22287|22265|22298|22271|22271|22259|800
1757695910000|2025-09-12 16:51:50|22286||22286||22286||22286||0
1757695920000|2025-09-12 16:52:00|||||||||100
1757695950000|2025-09-12 16:52:30|22285||22285||22285||22285||100
1757695960000|2025-09-12 16:52:40|||||||||100
1757695990000|2025-09-12 16:53:10|22294||22294||22294||22294||200
1757696020000|2025-09-12 16:53:40|22300||22300||22300||22300||100
1757696040000|2025-09-12 16:54:00|22299||22299||22300||22299||100
1757696050000|2025-09-12 16:54:10|22298||22299||22299||22298||0
1757696080000|2025-09-12 16:54:40|22298||22298||22298||22298||0
1757696120000|2025-09-12 16:55:20|22294|22264|22286|22255|22294|22264|22286|22255|890
1757696140000|2025-09-12 16:55:40||22253||22248||22253||22248|1601
1757696150000|2025-09-12 16:55:50|22267|22238|22265|22231|22267|22238|22256|22231|300
1757696190000|2025-09-12 16:56:30|22264||22264||22264||22264||0
1757696210000|2025-09-12 16:56:50|||||||||100
1757696230000|2025-09-12 16:57:10||22230||22230||22230||22230|0
1757696240000|2025-09-12 16:57:20|22241|22221|22263|22221|22264|22221|22241|22221|2501
1757696260000|2025-09-12 16:57:40|22245||22263||22263||22245||144
1757696280000|2025-09-12 16:58:00|22262||22262||22262||22262||0
1757696290000|2025-09-12 16:58:10|22255|22218|22262|22217|22262|22218|22255|22217|100
1757696310000|2025-09-12 16:58:30|22241|22212|22262|22212|22262|22212|22240|22212|0
1757696320000|2025-09-12 16:58:40|22259||22258||22259||22258||0
1757696360000|2025-09-12 16:59:20|22250||22250||22250||22250||0
1757696380000|2025-09-12 16:59:40|||||||||130
1757696390000|2025-09-12 16:59:50|22247||22246||22247||22246||0
1757696400000|2025-09-12 17:00:00|22244||22244||22244||22244||262
1757696420000|2025-09-12 17:00:20|||||||||400
1757696430000|2025-09-12 17:00:30||22217||22212||22217||22212|200
1757696440000|2025-09-12 17:00:40|22254||22253||22254||22253||100
1757696460000|2025-09-12 17:01:00|||||||||604
1757696480000|2025-09-12 17:01:20||22222||22212||22222||22212|0
1757696490000|2025-09-12 17:01:30|22252||22252||22252||22252||400
1757696500000|2025-09-12 17:01:40|||||||||204
1757696510000|2025-09-12 17:01:50||22213||22213||22213||22213|125
1757696530000|2025-09-12 17:02:10|||||||||2100
1757696540000|2025-09-12 17:02:20|22251||22251||22251||22251||0
1757696550000|2025-09-12 17:02:30|22243||22242||22243||22242||0
1757696560000|2025-09-12 17:02:40|22240|22204|22240|22183|22240|22204|22240|22183|650
1757696580000|2025-09-12 17:03:00|22239||22239||22239||22239||0
1757696590000|2025-09-12 17:03:10||22194||22194||22194||22194|0
1757696620000|2025-09-12 17:03:40|||||||||100
1757696630000|2025-09-12 17:03:50|22230|22183|22224|22180|22233|22183|22219|22180|100
1757696640000|2025-09-12 17:04:00|||||||||100
1757696660000|2025-09-12 17:04:20|22223||22223||22223||22223||0
1757696670000|2025-09-12 17:04:30|22221|22170|22202|22155|22223|22170|22194|22155|100
1757696680000|2025-09-12 17:04:40|22186||22186||22186||22186||579
1757696690000|2025-09-12 17:04:50|22185||22185||22185||22185||0
1757696700000|2025-09-12 17:05:00|||||||||100
1757696710000|2025-09-12 17:05:10|22169|22150|22179|22143|22179|22150|22169|22133|200
1757696720000|2025-09-12 17:05:20|22178||22179||22179||22178||0
1757696730000|2025-09-12 17:05:30|22178||22178||22178||22178||0
1757696740000|2025-09-12 17:05:40|22177|22133|22178|22137|22178|22142|22177|22133|0
1757696750000|2025-09-12 17:05:50||22136||22135||22136||22133|0
1757696760000|2025-09-12 17:06:00|22177|22144|22173|22144|22178|22144|22173|22144|216
1757696770000|2025-09-12 17:06:10|22166||22166||22166||22166||0
1757696820000|2025-09-12 17:07:00||22140||22140||22140||22140|0
1757696840000|2025-09-12 17:07:20|||||||||100
1757696850000|2025-09-12 17:07:30|||||||||225
1757696860000|2025-09-12 17:07:40|||||||||100
1757696870000|2025-09-12 17:07:50|||||||||200
1757696880000|2025-09-12 17:08:00|||||||||1100
1757696890000|2025-09-12 17:08:10|22175||22174||22175||22174||1900
1757696900000|2025-09-12 17:08:20|22157|22139|22162|22101|22162|22139|22140|22100|2680
1757696910000|2025-09-12 17:08:30|22161||22160||22161||22160||200
1757696920000|2025-09-12 17:08:40|||||||||200
1757696930000|2025-09-12 17:08:50|22155|22100|22145|22093|22155|22100|22113|22093|805
1757696940000|2025-09-12 17:09:00|22144|22087|22142|22087|22145|22087|22124|22087|0
1757696950000|2025-09-12 17:09:10|||||||||760
1757696960000|2025-09-12 17:09:20|||||||||100
1757696970000|2025-09-12 17:09:30|22141|22101|22141|22116|22141|22116|22141|22101|500
1757696980000|2025-09-12 17:09:40|||||||||442
1757696990000|2025-09-12 17:09:50|22148|22130|22148|22121|22155|22130|22148|22121|1600
1757697010000|2025-09-12 17:10:10|22155|22145|22155|22116|22155|22145|22148|22116|5612
1757697020000|2025-09-12 17:10:20|||||||||100
1757697030000|2025-09-12 17:10:30|22124|22105|22155|22093|22155|22105|22100|22093|2007
1757697040000|2025-09-12 17:10:40||22094||22094||22094||22094|0
1757697050000|2025-09-12 17:10:50|22149||22149||22149||22149||0
1757697070000|2025-09-12 17:11:10|22155|22104|22155|22123|22155|22123|22138|22094|15449
1757697090000|2025-09-12 17:11:30|22144||22144||22144||22144||100
1757697100000|2025-09-12 17:11:40||22124||22124||22124||22124|100
1757697110000|2025-09-12 17:11:50|22129|22123|22144|22101|22144|22123|22100|22095|1336
1757697120000|2025-09-12 17:12:00|22142|22100|22139|22090|22142|22100|22100|22090|2157
1757697130000|2025-09-12 17:12:10|||||||||11700
1757697140000|2025-09-12 17:12:20|22125|22099|22125|22099|22125|22099|22125|22099|0
1757697180000|2025-09-12 17:13:00||22090||22090||22090||22090|306
1757697200000|2025-09-12 17:13:20|22124|22089|22110|22077|22124|22089|22108|22077|200
1757697220000|2025-09-12 17:13:40||22066||22066||22066||22066|183
1757697230000|2025-09-12 17:13:50|22078|22065|22110|22053|22110|22065|22078|22053|1803
1757697240000|2025-09-12 17:14:00|||||||||100
1757697250000|2025-09-12 17:14:10|||||||||200
1757697260000|2025-09-12 17:14:20|||||||||323
1757697270000|2025-09-12 17:14:30|||||||||100
1757697280000|2025-09-12 17:14:40||22055||22055||22055||22055|480
1757697290000|2025-09-12 17:14:50|||||||||100
1757697300000|2025-09-12 17:15:00|22100|22060|22093|22060|22110|22060|22093|22060|1026
1757697310000|2025-09-12 17:15:10|22079|22057|22088|22046|22092|22057|22063|22040|2785
1757697320000|2025-09-12 17:15:20|22091||22091||22091||22091||100
1757697340000|2025-09-12 17:15:40|22088|22055|22091|22040|22091|22055|22088|22040|1050
1757697350000|2025-09-12 17:15:50|22088||22091||22091||22088||0
1757697360000|2025-09-12 17:16:00|22088||22088||22088||22088||0
1757697380000|2025-09-12 17:16:20|22091|22045|22092|22041|22092|22047|22091|22041|400
1757697390000|2025-09-12 17:16:30||22059||22041||22059||22041|0
1757697400000|2025-09-12 17:16:40|22067|22045|22092|22056|22092|22056|22067|22041|380
1757697440000|2025-09-12 17:17:20|22093|22057|22121|22058|22121|22081|22093|22056|440
1757697460000|2025-09-12 17:17:40||22059||22059||22059||22059|0
1757697500000|2025-09-12 17:18:20||22060||22060||22060||22060|0
1757697510000|2025-09-12 17:18:30||22070||22077||22094||22060|100
1757697540000|2025-09-12 17:19:00||22078||22078||22078||22078|481
1757697600000|2025-09-12 17:20:00||22080||22081||22081||22080|0
1757697630000|2025-09-12 17:20:30|22122|22098|22138|22099|22138|22099|22122|22098|1100
1757697640000|2025-09-12 17:20:40||22100||22105||22105||22100|0
1757697660000|2025-09-12 17:21:00||22106||22106||22106||22106|0
1757697670000|2025-09-12 17:21:10|22151|22121|22164|22121|22164|22121|22151|22121|500
1757697680000|2025-09-12 17:21:20||22110||22110||22110||22110|0
1757697690000|2025-09-12 17:21:30|||||||||100
1757697700000|2025-09-12 17:21:40||22121||22111||22121||22110|0
1757697710000|2025-09-12 17:21:50|22169|22137|22169|22137|22169|22137|22169|22137|0
1757697720000|2025-09-12 17:22:00|22170|22138|22170|22138|22170|22138|22170|22138|0
1757697730000|2025-09-12 17:22:10|||||||||100
1757697760000|2025-09-12 17:22:40|22172|22140|22159|22121|22172|22140|22137|22121|3845
1757697770000|2025-09-12 17:22:50|||||||||2500
1757697820000|2025-09-12 17:23:40|22158||22159||22159||22158||0
1757697850000|2025-09-12 17:24:10|||||||||132
1757697860000|2025-09-12 17:24:20|22170|22131|22172|22139|22172|22139|22170|22131|100
1757697890000|2025-09-12 17:24:50|||||||||300
1757697910000|2025-09-12 17:25:10|||||||||550
1757697920000|2025-09-12 17:25:20|||||||||100
1757697930000|2025-09-12 17:25:30|||||||||100
1757697940000|2025-09-12 17:25:40|22165|22134|22172|22127|22172|22134|22159|22127|378
1757697970000|2025-09-12 17:26:10||22128||22128||22128||22128|100
1757697980000|2025-09-12 17:26:20|22168|22143|22168|22128|22168|22143|22168|22128|180
1757697990000|2025-09-12 17:26:30|22172||22172||22172||22160||0
1757698010000|2025-09-12 17:26:50|||||||||350
1757698020000|2025-09-12 17:27:00|||||||||100
1757698030000|2025-09-12 17:27:10||22129||22129||22129||22129|200
1757698040000|2025-09-12 17:27:20|||||||||601
1757698050000|2025-09-12 17:27:30|22170||22170||22170||22170||0
1757698060000|2025-09-12 17:27:40|22150|22130|22172|22130|22172|22130|22150|22130|100
1757698090000|2025-09-12 17:28:10|||||||||100
1757698100000|2025-09-12 17:28:20||22131||22132||22132||22131|0
1757698150000|2025-09-12 17:29:10|||||||||300
1757698170000|2025-09-12 17:29:30||22133||22133||22133||22133|0
1757698190000|2025-09-12 17:29:50|||||||||100
1757698200000|2025-09-12 17:30:00||22140||22140||22140||22140|100
1757698210000|2025-09-12 17:30:10||22141||22141||22141||22141|0
1757698220000|2025-09-12 17:30:20|||||||||100
1757698250000|2025-09-12 17:30:50|22149|22140|22149|22123|22172|22142|22149|22123|1127
1757698260000|2025-09-12 17:31:00||22122||22122||22122||22122|0
1757698270000|2025-09-12 17:31:10|22170|22123|22170|22123|22170|22123|22170|22123|0
1757698290000|2025-09-12 17:31:30||22130||22131||22131||22130|0
1757698300000|2025-09-12 17:31:40|22172||22172||22172||22172||100
1757698350000|2025-09-12 17:32:30|||||||||100
1757698380000|2025-09-12 17:33:00|||||||||103
1757698390000|2025-09-12 17:33:10||22132||22132||22132||22132|0
1757698400000|2025-09-12 17:33:20|||||||||100
1757698410000|2025-09-12 17:33:30|22154|22151|22172|22132|22172|22151|22154|22132|181
1757698420000|2025-09-12 17:33:40||22131||22131||22131||22131|0
1757698430000|2025-09-12 17:33:50|22170||22170||22170||22170||0
1757698440000|2025-09-12 17:34:00||22132||22132||22132||22132|0
1757698480000|2025-09-12 17:34:40|22167|22131|22167|22125|22167|22131|22157|22125|400
1757698520000|2025-09-12 17:35:20|22157|22121|22157|22106|22157|22121|22157|22106|100
1757698540000|2025-09-12 17:35:40||22107||22107||22107||22107|0
1757698560000|2025-09-12 17:36:00|||||||||100
1757698590000|2025-09-12 17:36:30||22122||22121||22122||22119|0
1757698620000|2025-09-12 17:37:00|22139|22112|22148|22113|22148|22113|22139|22112|100
1757698640000|2025-09-12 17:37:20|22139|22108|22120|22101|22139|22108|22120|22101|2820
1757698650000|2025-09-12 17:37:30|22148||22139||22148||22139||0
1757698660000|2025-09-12 17:37:40|22134|22100|22139|22092|22139|22100|22107|22083|1496
1757698670000|2025-09-12 17:37:50|22123||22123||22123||22123||0
1757698710000|2025-09-12 17:38:30|22122||22122||22122||22122||0
1757698720000|2025-09-12 17:38:40|||||||||100
1757698750000|2025-09-12 17:39:10|||||||||1250
1757698760000|2025-09-12 17:39:20|||||||||2200
1757698770000|2025-09-12 17:39:30|22123||22122||22123||22122||0
1757698810000|2025-09-12 17:40:10|22123||22122||22123||22122||100
1757698850000|2025-09-12 17:40:50|22123||22123||22123||22123||0
1757698870000|2025-09-12 17:41:10|22122||22122||22122||22122||0
1757698890000|2025-09-12 17:41:30|22095||22122||22122||22095||951
1757698910000|2025-09-12 17:41:50|||||||||100
1757698930000|2025-09-12 17:42:10|22123|22093|22123|22093|22123|22093|22123|22093|100
1757698950000|2025-09-12 17:42:30|22122||22122||22122||22122||0
1757698960000|2025-09-12 17:42:40|||||||||100
1757698980000|2025-09-12 17:43:00|22123|22097|22139|22102|22139|22106|22123|22094|10014
1757698990000|2025-09-12 17:43:10|||||||||1100
1757699020000|2025-09-12 17:43:40|22142|22103|22159|22107|22159|22107|22142|22103|356
1757699040000|2025-09-12 17:44:00||22110||22110||22110||22110|0
1757699060000|2025-09-12 17:44:20|||||||||125
1757699070000|2025-09-12 17:44:30|22161|22111|22166|22111|22166|22111|22161|22111|0
1757699080000|2025-09-12 17:44:40||22110||22117||22117||22110|0
1757699090000|2025-09-12 17:44:50||22118||22118||22118||22118|0
1757699130000|2025-09-12 17:45:30||22130||22130||22130||22130|0
1757699170000|2025-09-12 17:46:10|22168|22150|22169|22147|22169|22150|22168|22136|500
1757699180000|2025-09-12 17:46:20|22170||22170||22170||22170||0
1757699190000|2025-09-12 17:46:30|||||||||300
1757699220000|2025-09-12 17:47:00|||||||||100
1757699300000|2025-09-12 17:48:20|22169||22169||22169||22169||0
1757699310000|2025-09-12 17:48:30|||||||||100
1757699330000|2025-09-12 17:48:50|22172|22149|22192|22159|22192|22159|22172|22149|100
1757699340000|2025-09-12 17:49:00|22196|22160|22197|22160|22197|22160|22196|22160|0
1757699350000|2025-09-12 17:49:10|22200|22161|22200|22166|22200|22169|22200|22161|100
1757699360000|2025-09-12 17:49:20||22167||22167||22167||22167|100
1757699410000|2025-09-12 17:50:10|||||||||200
1757699440000|2025-09-12 17:50:40|22199|22166|22177|22151|22200|22166|22167|22147|1500
1757699450000|2025-09-12 17:50:50|22186||22186||22186||22185||100
1757699460000|2025-09-12 17:51:00|||||||||300
1757699560000|2025-09-12 17:52:40|22177||22186||22186||22177||100
1757699630000|2025-09-12 17:53:50|22185||22186||22186||22185||0
1757699640000|2025-09-12 17:54:00|22185||22186||22186||22185||0
1757699650000|2025-09-12 17:54:10|22185||22185||22186||22185||0
1757699660000|2025-09-12 17:54:20|22186||22186||22186||22185||0
1757699670000|2025-09-12 17:54:30|22185||22187||22187||22185||448
1757699680000|2025-09-12 17:54:40|22186||22187||22187||22186||0
1757699690000|2025-09-12 17:54:50|22186||22187||22187||22186||0
1757699720000|2025-09-12 17:55:20||22152||22152||22152||22152|0
1757699770000|2025-09-12 17:56:10|||||||||288
1757699850000|2025-09-12 17:57:30||22153||22153||22153||22153|400
1757699880000|2025-09-12 17:58:00|||||||||340
1757699890000|2025-09-12 17:58:10|22183|22155|22187|22155|22187|22155|22180|22155|515
1757699900000|2025-09-12 17:58:20|||||||||500
1757699910000|2025-09-12 17:58:30|22188|22156|22193|22164|22193|22164|22188|22156|267
1757699920000|2025-09-12 17:58:40||22165||22165||22165||22165|0
1757699970000|2025-09-12 17:59:30|||||||||100
1757699980000|2025-09-12 17:59:40||22166||22174||22174||22166|200
1757699990000|2025-09-12 17:59:50|22200|22175|22226|22199|22230|22199|22200|22175|620
1757700000000|2025-09-12 18:00:00||22200||22201||22201||22200|0
1757700010000|2025-09-12 18:00:10|||||||||400
1757700020000|2025-09-12 18:00:20||22204||22206||22206||22204|100
1757700030000|2025-09-12 18:00:30|22217||22216||22217||22216||0
1757700040000|2025-09-12 18:00:40|22208|22205|22220|22190|22220|22205|22208|22190|500
1757700050000|2025-09-12 18:00:50|22219||22217||22219||22217||0
1757700070000|2025-09-12 18:01:10|22214||22214||22214||22213||0
1757700100000|2025-09-12 18:01:40||22191||22191||22191||22191|200
1757700110000|2025-09-12 18:01:50|22208|22188|22185|22167|22214|22188|22184|22167|1900
1757700120000|2025-09-12 18:02:00|22170|22168|22186|22157|22213|22168|22170|22157|927
1757700130000|2025-09-12 18:02:10|||||||||5236
1757700140000|2025-09-12 18:02:20|22179||22186||22186||22179||0
1757700150000|2025-09-12 18:02:30||22158||22160||22160||22158|100
1757700160000|2025-09-12 18:02:40|22178|22159|22178|22141|22178|22159|22178|22141|500
1757700170000|2025-09-12 18:02:50|22186|22142|22186|22142|22186|22142|22186|22142|600
1757700180000|2025-09-12 18:03:00|22187||22187||22187||22187||0
1757700210000|2025-09-12 18:03:30|22175||22170||22175||22170||0
1757700220000|2025-09-12 18:03:40|||||||||545
1757700230000|2025-09-12 18:03:50||22143||22143||22143||22143|0
1757700240000|2025-09-12 18:04:00|22186||22186||22186||22186||0
1757700250000|2025-09-12 18:04:10|||||||||100
1757700260000|2025-09-12 18:04:20|22177||22177||22177||22177||0
1757700370000|2025-09-12 18:06:10|22164|22142|22162|22135|22177|22142|22157|22135|900
1757700380000|2025-09-12 18:06:20||22125||22125||22135||22125|700
1757700390000|2025-09-12 18:06:30|||||||||200
1757700400000|2025-09-12 18:06:40|22149|22116|22149|22113|22149|22116|22146|22113|0
1757700480000|2025-09-12 18:08:00|||||||||100
1757700490000|2025-09-12 18:08:10|||||||||116
1757700530000|2025-09-12 18:08:50|22158|22114|22158|22114|22158|22114|22131|22114|1483
1757700550000|2025-09-12 18:09:10|22157||22158||22158||22157||0
1757700560000|2025-09-12 18:09:20|22157||22149||22158||22139||592
1757700570000|2025-09-12 18:09:30|||||||||200
1757700580000|2025-09-12 18:09:40|22139|22106|22139|22106|22139|22106|22133|22106|300
1757700590000|2025-09-12 18:09:50||22107||22107||22107||22107|500
1757700600000|2025-09-12 18:10:00|||||||||200
1757700620000|2025-09-12 18:10:20|22146|22120|22158|22120|22158|22120|22146|22120|700
1757700630000|2025-09-12 18:10:30|22159|22121|22162|22121|22162|22121|22159|22121|300
1757700640000|2025-09-12 18:10:40||22122||22129||22129||22122|200
1757700660000|2025-09-12 18:11:00|||||||||200
1757700670000|2025-09-12 18:11:10||22130||22130||22130||22130|0
1757700700000|2025-09-12 18:11:40|||||||||175
1757700730000|2025-09-12 18:12:10|22166|22139|22194|22144|22194|22144|22166|22139|200
1757700740000|2025-09-12 18:12:20|||||||||100
1757700750000|2025-09-12 18:12:30||22145||22144||22145||22144|0
1757700760000|2025-09-12 18:12:40||22145||22145||22145||22145|0
1757700770000|2025-09-12 18:12:50|22193||22199||22199||22193||200
1757700780000|2025-09-12 18:13:00||22147||22148||22148||22147|0
1757700790000|2025-09-12 18:13:10|22195||22195||22195||22195||0
1757700820000|2025-09-12 18:13:40|||||||||100
1757700830000|2025-09-12 18:13:50|22186||22200||22200||22186||0
1757700850000|2025-09-12 18:14:10|22202|22150|22205|22172|22205|22172|22202|22150|910
1757700870000|2025-09-12 18:14:30|22207|22177|22207|22172|22207|22177|22207|22172|0
1757700880000|2025-09-12 18:14:40||22173||22173||22173||22173|100
1757700890000|2025-09-12 18:14:50||22174||22174||22174||22174|0
1757700910000|2025-09-12 18:15:10|||||||||300
1757700940000|2025-09-12 18:15:40||22175||22176||22176||22175|100
1757700950000|2025-09-12 18:15:50|||||||||200
1757700970000|2025-09-12 18:16:10|22183|22175|22207|22160|22207|22175|22183|22160|1658
1757701070000|2025-09-12 18:17:50||22161||22160||22161||22160|0
1757701080000|2025-09-12 18:18:00||22161||22160||22161||22160|0
1757701090000|2025-09-12 18:18:10|22192|22161|22199|22164|22199|22167|22176|22160|1100
1757701100000|2025-09-12 18:18:20|22188||22188||22188||22188||0
1757701110000|2025-09-12 18:18:30|22186||22186||22186||22186||0
1757701140000|2025-09-12 18:19:00|||||||||100
1757701150000|2025-09-12 18:19:10|22184||22184||22184||22184||0
1757701160000|2025-09-12 18:19:20|||||||||100
1757701180000|2025-09-12 18:19:40|22177||22200||22200||22177||300
1757701210000|2025-09-12 18:20:10||22165||22174||22174||22165|0
1757701260000|2025-09-12 18:21:00|22207||22207||22207||22207||0
1757701270000|2025-09-12 18:21:10|22205||22205||22205||22205||100
1757701310000|2025-09-12 18:21:50|22207||22207||22207||22207||0
1757701320000|2025-09-12 18:22:00|22215|22182|22215|22183|22215|22194|22208|22182|800
1757701360000|2025-09-12 18:22:40||22184||22184||22184||22184|104
1757701370000|2025-09-12 18:22:50|22218||22218||22218||22218||100
1757701380000|2025-09-12 18:23:00|||||||||450
1757701390000|2025-09-12 18:23:10|22219||22219||22219||22219||0
1757701410000|2025-09-12 18:23:30|22207||22207||22207||22207||200
1757701420000|2025-09-12 18:23:40|22219|22195|22220|22195|22220|22195|22219|22184|160
1757701430000|2025-09-12 18:23:50|22224|22196|22224|22196|22224|22196|22224|22196|0
1757701450000|2025-09-12 18:24:10|22225|22197|22235|22211|22235|22211|22225|22197|0
1757701460000|2025-09-12 18:24:20|||||||||100
1757701470000|2025-09-12 18:24:30|22241|22212|22234|22212|22241|22212|22234|22212|0
1757701480000|2025-09-12 18:24:40|||||||||136
1757701510000|2025-09-12 18:25:10|||||||||201
1757701570000|2025-09-12 18:26:10||22214||22214||22214||22214|300
1757701600000|2025-09-12 18:26:40|||||||||100
1757701630000|2025-09-12 18:27:10|||||||||200
1757701650000|2025-09-12 18:27:30|||||||||150
1757701660000|2025-09-12 18:27:40|||||||||100
1757701700000|2025-09-12 18:28:20|||||||||107
1757701750000|2025-09-12 18:29:10|||||||||100
1757701760000|2025-09-12 18:29:20|||||||||100
1757701770000|2025-09-12 18:29:30|22243|22215|22249|22215|22252|22215|22243|22215|400
1757701800000|2025-09-12 18:30:00|22248||22248||22248||22248||0
1757701850000|2025-09-12 18:30:50|22244||22243||22244||22243||100
1757701870000|2025-09-12 18:31:10|22241|22214|22236|22212|22241|22218|22215|22212|2116
1757701880000|2025-09-12 18:31:20|22229|22211|22236|22201|22236|22211|22225|22196|1490
1757701890000|2025-09-12 18:31:30|22220|22217|22220|22196|22220|22217|22220|22196|5100
1757701900000|2025-09-12 18:31:40|22210||22209||22210||22209||200
1757701920000|2025-09-12 18:32:00|22220|22202|22227|22202|22227|22202|22220|22202|1100
1757701950000|2025-09-12 18:32:30|22233|22203|22233|22203|22233|22203|22233|22203|0
1757701990000|2025-09-12 18:33:10|22234|22204|22235|22204|22235|22204|22234|22203|0
1757702000000|2025-09-12 18:33:20|22238|22215|22244|22215|22244|22215|22238|22215|100
1757702010000|2025-09-12 18:33:30|22236|22214|22236|22203|22236|22214|22235|22203|700
1757702020000|2025-09-12 18:33:40|22235||22236||22236||22235||0
1757702030000|2025-09-12 18:33:50|22235||22235||22236||22235||0
1757702070000|2025-09-12 18:34:30|22236||22235||22236||22235||100
1757702090000|2025-09-12 18:34:50|22221||22235||22235||22221||100
1757702110000|2025-09-12 18:35:10|||||||||100
1757702120000|2025-09-12 18:35:20||22204||22204||22204||22204|0
1757702140000|2025-09-12 18:35:40||22203||22203||22203||22203|0
1757702200000|2025-09-12 18:36:40||22204||22204||22204||22204|0
1757702230000|2025-09-12 18:37:10|||||||||300
1757702330000|2025-09-12 18:38:50|||||||||100
1757702390000|2025-09-12 18:39:50|||||||||100
1757702410000|2025-09-12 18:40:10||22205||22205||22205||22205|0
1757702440000|2025-09-12 18:40:40|||||||||618
1757702450000|2025-09-12 18:40:50|22217||22235||22235||22216||0
1757702460000|2025-09-12 18:41:00||22204||22193||22204||22193|831
1757702470000|2025-09-12 18:41:10|22218|22190|22217|22190|22218|22190|22200|22190|419
1757702500000|2025-09-12 18:41:40|||||||||100
1757702510000|2025-09-12 18:41:50|||||||||370
1757702530000|2025-09-12 18:42:10|||||||||600
1757702580000|2025-09-12 18:43:00|22224|22193|22218|22194|22224|22201|22218|22193|100
1757702590000|2025-09-12 18:43:10|22225|22195|22235|22195|22235|22195|22225|22194|100
1757702600000|2025-09-12 18:43:20||22194||22202||22202||22194|0
1757702610000|2025-09-12 18:43:30|22234||22234||22234||22234||0
1757702670000|2025-09-12 18:44:30||22203||22203||22203||22202|0
1757702690000|2025-09-12 18:44:50||22204||22203||22204||22203|0
1757702700000|2025-09-12 18:45:00|22235|22204|22239|22204|22239|22204|22235|22204|100
1757702710000|2025-09-12 18:45:10|22238||22238||22238||22238||0
1757702750000|2025-09-12 18:45:50||22205||22205||22205||22205|0
1757702790000|2025-09-12 18:46:30|||||||||100
1757702830000|2025-09-12 18:47:10|22242|22206|22240|22206|22244|22209|22240|22205|1000
1757702840000|2025-09-12 18:47:20||22207||22207||22207||22207|0
1757702850000|2025-09-12 18:47:30|||||||||100
1757702880000|2025-09-12 18:48:00|||||||||100
1757702890000|2025-09-12 18:48:10|22247|22208|22247|22208|22247|22208|22247|22208|0
1757702900000|2025-09-12 18:48:20|22246||22246||22246||22246||0
1757702920000|2025-09-12 18:48:40||22209||22209||22209||22209|0
1757702940000|2025-09-12 18:49:00|22241|22208|22212|22197|22241|22208|22212|22197|968
1757702950000|2025-09-12 18:49:10|22230|22199|22221|22197|22240|22199|22212|22197|900
1757702980000|2025-09-12 18:49:40|22220|22193|22213|22190|22220|22193|22205|22190|0
1757703010000|2025-09-12 18:50:10|||||||||120
1757703020000|2025-09-12 18:50:20|22212|22184|22205|22172|22213|22184|22199|22172|100
1757703030000|2025-09-12 18:50:30|22202||22202||22202||22202||100
1757703040000|2025-09-12 18:50:40|22201||22201||22201||22201||0
1757703050000|2025-09-12 18:50:50|22199|22162|22190|22158|22201|22179|22182|22158|1000
1757703060000|2025-09-12 18:51:00|22186|22159|22186|22158|22201|22159|22178|22158|800
1757703070000|2025-09-12 18:51:10|||||||||223
1757703080000|2025-09-12 18:51:20|22183||22183||22183||22183||0
1757703110000|2025-09-12 18:51:50|||||||||200
1757703120000|2025-09-12 18:52:00|22200|22163|22193|22170|22201|22177|22193|22163|300
1757703130000|2025-09-12 18:52:10||22171||22170||22171||22170|0
1757703140000|2025-09-12 18:52:20|22201|22182|22205|22181|22208|22199|22195|22181|700
1757703150000|2025-09-12 18:52:30||22182||22181||22182||22181|0
1757703160000|2025-09-12 18:52:40|22213|22182|22228|22196|22228|22196|22213|22181|100
1757703180000|2025-09-12 18:53:00|22227|22204|22227|22212|22227|22212|22227|22204|0
1757703200000|2025-09-12 18:53:20|22238|22213|22250|22229|22250|22235|22238|22213|100
1757703210000|2025-09-12 18:53:30||22214||22229||22229||22214|0
1757703300000|2025-09-12 18:55:00|||||||||146
1757703320000|2025-09-12 18:55:20|22249||22249||22249||22249||0
1757703340000|2025-09-12 18:55:40|||||||||100
1757703380000|2025-09-12 18:56:20|||||||||100
1757703390000|2025-09-12 18:56:30|22250||22249||22250||22249||0
1757703400000|2025-09-12 18:56:40|||||||||100
1757703430000|2025-09-12 18:57:10|22240||22239||22240||22239||0
1757703450000|2025-09-12 18:57:30|22235||22239||22239||22235||400
1757703460000|2025-09-12 18:57:40|22251|22239|22263|22239|22264|22239|22251|22239|100
1757703470000|2025-09-12 18:57:50|||||||||100
1757703480000|2025-09-12 18:58:00|||||||||100
1757703490000|2025-09-12 18:58:10|||||||||300
1757703510000|2025-09-12 18:58:30||22238||22237||22239||22237|200
1757703520000|2025-09-12 18:58:40|22262|22236|22262|22227|22262|22236|22262|22227|700
1757703540000|2025-09-12 18:59:00|||||||||200
1757703570000|2025-09-12 18:59:30|22261||22261||22261||22261||0
1757703590000|2025-09-12 18:59:50||22228||22228||22229||22228|0
1757703600000|2025-09-12 19:00:00||22227||22227||22229||22227|0
1757703610000|2025-09-12 19:00:10|22260||22260||22260||22260||200
1757703640000|2025-09-12 19:00:40|22259|22226|22246|22217|22259|22226|22228|22217|1912
1757703650000|2025-09-12 19:00:50|22248||22247||22253||22247||0
1757703670000|2025-09-12 19:01:10|22246||22245||22246||22245||300
1757703690000|2025-09-12 19:01:30|22244|22216|22224|22211|22244|22216|22218|22211|500
1757703700000|2025-09-12 19:01:40||22204||22203||22204||22203|200
1757703710000|2025-09-12 19:01:50||22204||22203||22205||22203|200
1757703720000|2025-09-12 19:02:00|22225|22206|22228|22210|22229|22214|22225|22203|100
1757703730000|2025-09-12 19:02:10||22217||22211||22217||22210|100
1757703740000|2025-09-12 19:02:20||22216||22211||22216||22211|280
1757703750000|2025-09-12 19:02:30||22212||22213||22217||22211|0
1757703760000|2025-09-12 19:02:40||22219||22213||22219||22211|458
1757703770000|2025-09-12 19:02:50||22214||22215||22221||22214|227
1757703780000|2025-09-12 19:03:00||22214||22216||22216||22214|0
1757703790000|2025-09-12 19:03:10||22215||22215||22218||22215|130
1757703800000|2025-09-12 19:03:20||22211||22206||22215||22206|400
1757703810000|2025-09-12 19:03:30||22213||22206||22213||22206|437
1757703820000|2025-09-12 19:03:40|22227|22197|22227|22193|22227|22197|22221|22193|321
1757703830000|2025-09-12 19:03:50|22226|22190|22199|22176|22226|22190|22193|22176|810
1757703840000|2025-09-12 19:04:00||22177||22171||22178||22171|200
1757703850000|2025-09-12 19:04:10|22198|22172|22198|22171|22198|22180|22198|22171|197
1757703860000|2025-09-12 19:04:20|22190|22189|22198|22171|22198|22189|22190|22171|261
1757703870000|2025-09-12 19:04:30||22172||22171||22179||22171|100
1757703880000|2025-09-12 19:04:40||22172||22171||22177||22171|0
1757703890000|2025-09-12 19:04:50||22172||22171||22173||22171|100
1757703900000|2025-09-12 19:05:00|22197|22176|22197|22171|22197|22176|22197|22171|100
1757703910000|2025-09-12 19:05:10|22198|22175|22209|22169|22209|22196|22198|22169|400
1757703920000|2025-09-12 19:05:20|22208|22176|22209|22169|22209|22176|22208|22169|0
1757703930000|2025-09-12 19:05:30|22208|22177|22209|22169|22209|22177|22208|22169|0
1757703940000|2025-09-12 19:05:40|22208||22209||22209||22208||0
1757703950000|2025-09-12 19:05:50|22208||22209||22209||22208||0
1757703960000|2025-09-12 19:06:00|22208||22208||22208||22208||0
1757703970000|2025-09-12 19:06:10|22209||22209||22209||22208||0
1757703980000|2025-09-12 19:06:20|22208||22208||22209||22208||0
1757703990000|2025-09-12 19:06:30|22209|22178|22209|22178|22209|22178|22208|22177|0
1757704000000|2025-09-12 19:06:40|22208||22209||22209||22208||0
1757704010000|2025-09-12 19:06:50|22208||22207||22209||22207||0
1757704020000|2025-09-12 19:07:00|22208||22194||22208||22194||0
1757704030000|2025-09-12 19:07:10|22195|22187|22218|22178|22218|22187|22195|22178|0
1757704040000|2025-09-12 19:07:20||22179||22178||22179||22178|0
1757704060000|2025-09-12 19:07:40||22189||22193||22193||22189|0
1757704070000|2025-09-12 19:07:50||22192||22193||22194||22192|0
1757704080000|2025-09-12 19:08:00|22204|22194|22203|22177|22204|22194|22194|22177|5100
1757704100000|2025-09-12 19:08:20||22178||22177||22178||22177|0
1757704110000|2025-09-12 19:08:30|22204|22178|22203|22177|22204|22178|22203|22177|0
1757704120000|2025-09-12 19:08:40||22178||22177||22178||22177|0
1757704130000|2025-09-12 19:08:50||22178||22178||22178||22177|0
1757704140000|2025-09-12 19:09:00|22202|22177|22191|22178|22202|22178|22190|22177|426
1757704150000|2025-09-12 19:09:10|22190|22177|22190|22178|22191|22178|22190|22177|0
1757704160000|2025-09-12 19:09:20|22203|22179|22208|22178|22208|22179|22203|22178|100
1757704170000|2025-09-12 19:09:30||22177||22178||22178||22177|0
1757704180000|2025-09-12 19:09:40|22216|22177|22216|22182|22216|22182|22216|22177|0
1757704250000|2025-09-12 19:10:50||22189||22182||22193||22182|0
1757704260000|2025-09-12 19:11:00||22189||22182||22189||22182|0
1757704270000|2025-09-12 19:11:10||22188||22182||22188||22182|0
1757704280000|2025-09-12 19:11:20|||||||||100
1757704290000|2025-09-12 19:11:30||22183||22183||22183||22183|0
1757704300000|2025-09-12 19:11:40||22184||22184||22184||22184|0
1757704310000|2025-09-12 19:11:50||22183||22184||22184||22183|262
1757704320000|2025-09-12 19:12:00||22183||22184||22184||22183|0
1757704330000|2025-09-12 19:12:10||22183||22184||22184||22183|0
1757704340000|2025-09-12 19:12:20||22183||22184||22184||22183|0
1757704350000|2025-09-12 19:12:30|22207|22178|22183|22158|22207|22178|22183|22158|0
1757704360000|2025-09-12 19:12:40|22179|22157|22179|22153|22179|22158|22179|22153|0
1757704370000|2025-09-12 19:12:50||22154||22153||22154||22153|0
1757704380000|2025-09-12 19:13:00||22154||22153||22154||22153|155
1757704390000|2025-09-12 19:13:10||22154||22154||22154||22154|100
1757704400000|2025-09-12 19:13:20||22156||22156||22156||22156|0
1757704410000|2025-09-12 19:13:30|22182|22157|22179|22157|22182|22157|22179|22156|0
1757704420000|2025-09-12 19:13:40|22173|22158|22173|22154|22173|22158|22173|22154|0
1757704440000|2025-09-12 19:14:00|||||||||155
1757704460000|2025-09-12 19:14:20|||||||||193
1757704470000|2025-09-12 19:14:30|22174|22155|22173|22154|22174|22155|22173|22154|100
1757704480000|2025-09-12 19:14:40|22174|22155|22174|22155|22174|22155|22173|22154|0
1757704490000|2025-09-12 19:14:50|22173|22154|22173|22154|22174|22155|22173|22154|0
1757704500000|2025-09-12 19:15:00|22174|22155|22173|22155|22174|22155|22173|22154|0
1757704510000|2025-09-12 19:15:10|22174|22156|22184|22164|22184|22164|22173|22155|0
1757704520000|2025-09-12 19:15:20|22179|22161|22180|22164|22180|22165|22179|22161|0
1757704530000|2025-09-12 19:15:30|22179|22165|22184|22165|22184|22165|22179|22165|325
1757704540000|2025-09-12 19:15:40|22183|22164|22183|22165|22183|22165|22183|22164|100
1757704550000|2025-09-12 19:15:50||22166||22166||22166||22166|0
1757704570000|2025-09-12 19:16:10|22184||22183||22184||22183||0
1757704580000|2025-09-12 19:16:20|22184|22168|22200|22168|22200|22168|22183|22167|200
1757704590000|2025-09-12 19:16:30||22169||22168||22182||22168|0
1757704600000|2025-09-12 19:16:40|22203|22169|22200|22170|22203|22170|22200|22168|0
1757704610000|2025-09-12 19:16:50|22201|22171|22200|22170|22201|22177|22200|22170|0
1757704620000|2025-09-12 19:17:00|22201|22177|22200|22185|22201|22185|22200|22170|100
1757704630000|2025-09-12 19:17:10||22190||22190||22190||22189|0
1757704660000|2025-09-12 19:17:40|22207|22193|22214|22194|22214|22195|22207|22190|514
1757704670000|2025-09-12 19:17:50||22196||22197||22197||22195|100
1757704680000|2025-09-12 19:18:00||22196||22196||22198||22196|0
1757704690000|2025-09-12 19:18:10|22221||22222||22222||22221||386
1757704700000|2025-09-12 19:18:20|22224|22197|22224|22197|22224|22197|22224|22197|100
1757704710000|2025-09-12 19:18:30||22199||22199||22199||22199|0
1757704720000|2025-09-12 19:18:40||22202||22202||22203||22202|200
1757704730000|2025-09-12 19:18:50|22235|22203|22235|22207|22240|22217|22235|22202|100
1757704740000|2025-09-12 19:19:00|22236|22212|22246|22214|22246|22214|22235|22212|0
1757704750000|2025-09-12 19:19:10|22257|22215|22257|22235|22257|22235|22257|22215|0
1757704760000|2025-09-12 19:19:20|||||||||781
1757704770000|2025-09-12 19:19:30||22237||22235||22237||22235|0
1757704780000|2025-09-12 19:19:40|22258|22236|22257|22236|22258|22236|22257|22236|500
1757704790000|2025-09-12 19:19:50|22258|22237|22257|22236|22258|22237|22257|22236|0
1757704800000|2025-09-12 19:20:00|22258||22257||22258||22257||0
1757704810000|2025-09-12 19:20:10|22258|22244|22257|22236|22258|22245|22257|22236|0
1757704820000|2025-09-12 19:20:20|22258|22241|22257|22236|22258|22241|22257|22236|0
1757704830000|2025-09-12 19:20:30|22264|22245|22269|22245|22269|22245|22264|22244|300
1757704840000|2025-09-12 19:20:40|22268|22246|22268|22246|22269|22246|22268|22246|0
1757704850000|2025-09-12 19:20:50||22247||22246||22247||22246|100
1757704860000|2025-09-12 19:21:00||22247||22250||22250||22247|0
1757704870000|2025-09-12 19:21:10||22249||22251||22252||22249|0
1757704880000|2025-09-12 19:21:20||22252||22252||22252||22251|0
1757704890000|2025-09-12 19:21:30|22269|22251|22275|22252|22275|22259|22269|22251|0
1757704900000|2025-09-12 19:21:40|22274|22259|22281|22260|22281|22260|22274|22259|0
1757704910000|2025-09-12 19:21:50|22282|22263|22285|22270|22285|22270|22282|22263|0
1757704920000|2025-09-12 19:22:00|22284|22269|22284|22269|22286|22270|22284|22269|0
1757704930000|2025-09-12 19:22:10|22285|22270|22285|22272|22287|22272|22284|22270|150
1757704940000|2025-09-12 19:22:20||22271||22271||22272||22271|0
1757704950000|2025-09-12 19:22:30||22273||22269||22273||22269|360
1757704960000|2025-09-12 19:22:40||22270||22259||22270||22259|0
1757704970000|2025-09-12 19:22:50||22260||22267||22267||22260|0
1757704980000|2025-09-12 19:23:00||22264||22264||22265||22264|0
1757705000000|2025-09-12 19:23:20|22284||22284||22284||22284||0
1757705020000|2025-09-12 19:23:40|22278||22278||22278||22278||0
1757705030000|2025-09-12 19:23:50|22277||22277||22277||22277||0
1757705080000|2025-09-12 19:24:40|22278||22277||22278||22277||0
1757705090000|2025-09-12 19:24:50|22279||22279||22279||22279||0
1757705110000|2025-09-12 19:25:10|22281|22265|22280|22265|22281|22265|22280|22265|0
1757688210000|2025-09-12 14:43:30|22233|22194|22232|22187|22233|22211|22202|22187|200
1757688220000|2025-09-12 14:43:40|22233|22188|22231|22188|22233|22188|22231|22188|390
1757688240000|2025-09-12 14:44:00|22234|22189|22234|22193|22234|22212|22234|22188|708
1757688250000|2025-09-12 14:44:10||22194||22194||22194||22194|0
1757688270000|2025-09-12 14:44:30|||||||||100
1757688290000|2025-09-12 14:44:50||22195||22195||22195||22195|0
1757688300000|2025-09-12 14:45:00|22252|22233|22270|22197|22270|22234|22252|22197|200
1757688310000|2025-09-12 14:45:10||22198||22215||22215||22198|1100
1757688330000|2025-09-12 14:45:30|22295|22228|22283|22216|22295|22228|22283|22215|0
1757688340000|2025-09-12 14:45:40|22300|22217|22300|22216|22300|22236|22300|22216|0
1757688350000|2025-09-12 14:45:50||22217||22226||22226||22216|0
1757688360000|2025-09-12 14:46:00||22227||22227||22227||22227|0
1757688370000|2025-09-12 14:46:10|22283|22228|22291|22227|22300|22246|22283|22227|269
1757688380000|2025-09-12 14:46:20||22228||22228||22228||22228|0
1757688390000|2025-09-12 14:46:30|22300|22229|22300|22229|22300|22229|22300|22229|0
1757688430000|2025-09-12 14:47:10||22230||22230||22230||22230|0
1757688440000|2025-09-12 14:47:20|22299||22284||22300||22283||200
1757688460000|2025-09-12 14:47:40|22300|22231|22283|22231|22300|22231|22283|22231|500
1757688470000|2025-09-12 14:47:50||22232||22232||22232||22232|377
1757688480000|2025-09-12 14:48:00||22233||22233||22233||22233|150
1757688490000|2025-09-12 14:48:10|22282||22282||22283||22282||0
1757688510000|2025-09-12 14:48:30||22245||22252||22252||22245|0
1757688520000|2025-09-12 14:48:40||22255||22255||22255||22255|206
1757688530000|2025-09-12 14:48:50|22270|22254|22275|22239|22282|22254|22270|22238|216
1757688540000|2025-09-12 14:49:00||22240||22240||22240||22240|0
1757688550000|2025-09-12 14:49:10|||||||||100
1757688560000|2025-09-12 14:49:20|22282|22274|22300|22250|22300|22274|22282|22240|500
1757688570000|2025-09-12 14:49:30||22251||22251||22251||22251|0
1757688610000|2025-09-12 14:50:10||22252||22253||22253||22252|400
1757688640000|2025-09-12 14:50:40|||||||||109
1757688650000|2025-09-12 14:50:50||22254||22255||22255||22254|100
1757688680000|2025-09-12 14:51:20|||||||||149
1757688700000|2025-09-12 14:51:40||22256||22257||22257||22256|106
1757688710000|2025-09-12 14:51:50|||||||||200
1757688720000|2025-09-12 14:52:00|||||||||145
1757688770000|2025-09-12 14:52:50||22258||22258||22258||22258|0
1757688780000|2025-09-12 14:53:00||22259||22259||22259||22259|0
1757688800000|2025-09-12 14:53:20||22260||22260||22260||22260|0
1757688810000|2025-09-12 14:53:30|||||||||100
1757688820000|2025-09-12 14:53:40||22261||22261||22261||22261|135
1757688830000|2025-09-12 14:53:50||22262||22262||22262||22262|103
1757688850000|2025-09-12 14:54:10|||||||||103
1757688880000|2025-09-12 14:54:40|22263|22261|22291|22255|22296|22261|22263|22254|1104
1757688890000|2025-09-12 14:54:50|22296||22296||22296||22295||100
1757688900000|2025-09-12 14:55:00|22295||22296||22296||22295||0
1757688920000|2025-09-12 14:55:20|22295|22254|22293|22231|22295|22254|22279|22231|200
1757688930000|2025-09-12 14:55:30|22292||22292||22292||22292||0
1757688950000|2025-09-12 14:55:50|22280||22280||22280||22280||0
1757688990000|2025-09-12 14:56:30|22264||22264||22264||22264||0
1757689000000|2025-09-12 14:56:40|22256|22230|22264|22214|22264|22230|22232|22213|900
1757689010000|2025-09-12 14:56:50|22263||22263||22263||22263||100
1757689050000|2025-09-12 14:57:30|22262|22213|22256|22213|22262|22213|22256|22213|400
1757689070000|2025-09-12 14:57:50|22255||22255||22255||22255||0
1757689080000|2025-09-12 14:58:00|||||||||353
1757689090000|2025-09-12 14:58:10|22247||22255||22255||22247||408
1757689120000|2025-09-12 14:58:40|22254||22254||22254||22254||0
1757689130000|2025-09-12 14:58:50||22214||22214||22214||22214|0
1757689160000|2025-09-12 14:59:20|22255||22254||22255||22254||0
1757689200000|2025-09-12 15:00:00|||||||||100
1757689210000|2025-09-12 15:00:10|22240|22213|22239|22200|22240|22216|22234|22200|300
1757689220000|2025-09-12 15:00:20|22254|22211|22254|22211|22254|22211|22254|22211|200
1757689230000|2025-09-12 15:00:30|||||||||903
1757689240000|2025-09-12 15:00:40||22212||22212||22212||22212|525
1757689250000|2025-09-12 15:00:50|||||||||125
1757689270000|2025-09-12 15:01:10||22213||22213||22213||22213|1296
1757689280000|2025-09-12 15:01:20|||||||||100
1757689300000|2025-09-12 15:01:40|||||||||327
1757689320000|2025-09-12 15:02:00||22214||22214||22214||22213|0
1757689330000|2025-09-12 15:02:10||22213||22213||22213||22213|136
1757689350000|2025-09-12 15:02:30||22214||22213||22214||22213|0
1757689360000|2025-09-12 15:02:40|22253||22253||22253||22253||135
1757689370000|2025-09-12 15:02:50|22245|22212|22228|22201|22245|22212|22228|22201|200
1757689380000|2025-09-12 15:03:00||22202||22202||22202||22202|0
1757689390000|2025-09-12 15:03:10|22227||22227||22227||22227||0
1757689400000|2025-09-12 15:03:20|22211|22201|22227|22199|22227|22201|22211|22199|1238
1757689410000|2025-09-12 15:03:30||22196||22196||22196||22196|0
1757689450000|2025-09-12 15:04:10|22226|22191|22225|22188|22226|22191|22225|22188|0
1757689460000|2025-09-12 15:04:20|22224|22187|22222|22182|22224|22187|22222|22182|0
1757689470000|2025-09-12 15:04:30||22200||22182||22200||22182|863
1757689480000|2025-09-12 15:04:40|22221||22221||22221||22221||0
1757689500000|2025-09-12 15:05:00||22195||22195||22195||22195|0
1757689510000|2025-09-12 15:05:10|||||||||100
1757689520000|2025-09-12 15:05:20|22220||22220||22220||22220||100
1757689530000|2025-09-12 15:05:30|||||||||400
1757689540000|2025-09-12 15:05:40|||||||||800
1757689560000|2025-09-12 15:06:00|22219||22219||22219||22219||200
1757689570000|2025-09-12 15:06:10|22220|22218|22243|22196|22243|22219|22220|22195|300
1757689580000|2025-09-12 15:06:20||22197||22197||22197||22197|109
1757689590000|2025-09-12 15:06:30|22254|22198|22256|22229|22256|22253|22254|22198|400
1757689600000|2025-09-12 15:06:40|22262|22230|22263|22230|22263|22255|22262|22230|100
1757689610000|2025-09-12 15:06:50|22273|22237|22285|22249|22285|22249|22273|22230|0
1757689660000|2025-09-12 15:07:40|22286||22286||22286||22286||0
1757689680000|2025-09-12 15:08:00||22260||22249||22260||22249|470
1757689690000|2025-09-12 15:08:10|||||||||200
1757689700000|2025-09-12 15:08:20|22272|22248|22286|22248|22286|22248|22271|22248|416
1757689710000|2025-09-12 15:08:30|22289|22249|22300|22250|22300|22296|22289|22249|2750
1757689750000|2025-09-12 15:09:10|22303|22279|22319|22275|22319|22281|22303|22250|100
1757689770000|2025-09-12 15:09:30|||||||||100
1757689790000|2025-09-12 15:09:50|22328|22279|22318|22284|22328|22284|22318|22279|200
1757689810000|2025-09-12 15:10:10|||||||||100
1757689840000|2025-09-12 15:10:40|||||||||220
1757689860000|2025-09-12 15:11:00|||||||||120
1757689870000|2025-09-12 15:11:10||22285||22285||22285||22285|220
1757689880000|2025-09-12 15:11:20|||||||||240
1757689890000|2025-09-12 15:11:30|||||||||200
1757689900000|2025-09-12 15:11:40|22317||22317||22317||22317||364
1757689910000|2025-09-12 15:11:50|22310|22275|22316|22274|22317|22275|22301|22274|100
1757689920000|2025-09-12 15:12:00||22275||22275||22275||22274|0
1757689930000|2025-09-12 15:12:10|22317|22294|22329|22294|22329|22294|22317|22294|200
1757689940000|2025-09-12 15:12:20|22333||22332||22333||22332||0
1757689950000|2025-09-12 15:12:30|22312|22290|22332|22278|22332|22290|22295|22277|1900
1757689960000|2025-09-12 15:12:40||22279||22279||22279||22279|100
1757689980000|2025-09-12 15:13:00|22331|22283|22331|22279|22332|22283|22331|22279|0
1757689990000|2025-09-12 15:13:10|22280|22278|22280|22256|22280|22278|22265|22256|3286
1757690000000|2025-09-12 15:13:20|22298|22242|22296|22227|22298|22242|22274|22224|100
1757690010000|2025-09-12 15:13:30|22295|22228|22295|22228|22295|22228|22295|22228|100
1757690020000|2025-09-12 15:13:40||22229||22229||22229||22229|0
1757690030000|2025-09-12 15:13:50||22230||22229||22230||22229|100
1757690040000|2025-09-12 15:14:00|22291|22226|22291|22229|22291|22230|22291|22226|0
1757690050000|2025-09-12 15:14:10|22290|22230|22290|22230|22290|22230|22290|22229|0
1757690060000|2025-09-12 15:14:20||22231||22230||22231||22230|0
1757690070000|2025-09-12 15:14:30||22231||22230||22231||22230|600
1757690080000|2025-09-12 15:14:40|22289||22289||22289||22289||400
1757690120000|2025-09-12 15:15:20|22281||22280||22281||22280||0
1757690150000|2025-09-12 15:15:50|||||||||100
1757690170000|2025-09-12 15:16:10|22279||22279||22279||22279||0
1757690180000|2025-09-12 15:16:20|||||||||105
1757690190000|2025-09-12 15:16:30|||||||||100
1757690200000|2025-09-12 15:16:40|||||||||100
1757690210000|2025-09-12 15:16:50|22278||22278||22278||22278||0
1757690220000|2025-09-12 15:17:00|22257|22229|22277|22211|22278|22229|22257|22211|1665
1757690230000|2025-09-12 15:17:10|||||||||826
1757690240000|2025-09-12 15:17:20|||||||||100
1757690250000|2025-09-12 15:17:30|22276||22276||22276||22276||0
1757690260000|2025-09-12 15:17:40|||||||||250
1757690270000|2025-09-12 15:17:50||22229||22236||22236||22229|1400
1757690290000|2025-09-12 15:18:10|22273||22294||22294||22273||100
1757690300000|2025-09-12 15:18:20|22293||22294||22294||22293||120
1757690310000|2025-09-12 15:18:30|||||||||240
1757690320000|2025-09-12 15:18:40|||||||||245
1757690330000|2025-09-12 15:18:50|22293||22293||22294||22293||350
1757690340000|2025-09-12 15:19:00|22294||22294||22294||22293||240
1757690350000|2025-09-12 15:19:10|22293||22293||22293||22293||815
1757690360000|2025-09-12 15:19:20|||||||||115
1757690370000|2025-09-12 15:19:30|||||||||215
1757690380000|2025-09-12 15:19:40|22280|22225|22273|22222|22282|22225|22273|22222|200
1757690400000|2025-09-12 15:20:00|||||||||500
1757690450000|2025-09-12 15:20:50|22271|22211|22256|22211|22271|22211|22245|22211|601
1757690470000|2025-09-12 15:21:10|||||||||144
1757690480000|2025-09-12 15:21:20|22255||22255||22255||22255||0
1757690490000|2025-09-12 15:21:30|||||||||360
1757690530000|2025-09-12 15:22:10|||||||||400
1757690550000|2025-09-12 15:22:30|22254|22212|22255|22212|22255|22212|22254|22212|223
1757690560000|2025-09-12 15:22:40|||||||||234
1757690580000|2025-09-12 15:23:00|||||||||232
1757690590000|2025-09-12 15:23:10|22254||22254||22254||22254||100
1757690600000|2025-09-12 15:23:20|||||||||116
1757690620000|2025-09-12 15:23:40|||||||||100
1757690680000|2025-09-12 15:24:40|22255|22213|22270|22212|22271|22219|22255|22212|600
1757690690000|2025-09-12 15:24:50||22213||22213||22213||22213|232
1757690700000|2025-09-12 15:25:00|||||||||462
1757690710000|2025-09-12 15:25:10|22250||22250||22250||22250||332
1757690720000|2025-09-12 15:25:20|22249||22249||22249||22249||0
1757690730000|2025-09-12 15:25:30||22214||22214||22214||22214|232
1757690740000|2025-09-12 15:25:40|22250|22249|22269|22217|22270|22249|22250|22214|300
1757690750000|2025-09-12 15:25:50||22218||22218||22219||22218|0
1757690760000|2025-09-12 15:26:00|22271|22268|22271|22224|22271|22268|22271|22218|2135
1757690770000|2025-09-12 15:26:10|||||||||300
1757690790000|2025-09-12 15:26:30||22240||22240||22240||22240|0
1757690800000|2025-09-12 15:26:40||22241||22241||22241||22241|200
1757690840000|2025-09-12 15:27:20|||||||||100
1757690850000|2025-09-12 15:27:30|||||||||191
1757690860000|2025-09-12 15:27:40|||||||||100
1757690870000|2025-09-12 15:27:50|22277|22270|22277|22256|22277|22270|22277|22241|409
1757690880000|2025-09-12 15:28:00|22291|22276|22305|22272|22305|22276|22291|22256|0
1757690930000|2025-09-12 15:28:50||22273||22273||22273||22273|419
1757690950000|2025-09-12 15:29:10|22310||22309||22312||22303||0
1757690960000|2025-09-12 15:29:20|22310|22295|22312|22274|22312|22295|22310|22273|300
1757690970000|2025-09-12 15:29:30||22289||22290||22290||22289|446
1757690980000|2025-09-12 15:29:40|22313||22332||22332||22313||0
1757691000000|2025-09-12 15:30:00||22300||22295||22314||22290|536
1757691020000|2025-09-12 15:30:20|||||||||100
1757691040000|2025-09-12 15:30:40|||||||||100
1757691050000|2025-09-12 15:30:50|||||||||100
1757691060000|2025-09-12 15:31:00|22331|22330|22341|22297|22341|22330|22331|22295|200
1757691070000|2025-09-12 15:31:10|22343||22343||22343||22343||100
1757691080000|2025-09-12 15:31:20||22299||22299||22299||22299|0
1757691100000|2025-09-12 15:31:40|22346|22309|22350|22310|22350|22310|22346|22309|100
1757691120000|2025-09-12 15:32:00||22311||22311||22311||22311|0
1757691160000|2025-09-12 15:32:40|||||||||300
1757691170000|2025-09-12 15:32:50||22312||22313||22313||22312|0
1757691180000|2025-09-12 15:33:00|22351|22314|22351|22313|22351|22325|22351|22313|200
1757691190000|2025-09-12 15:33:10|22370|22317|22370|22319|22370|22320|22370|22317|512
1757691210000|2025-09-12 15:33:30||22339||22343||22343||22339|0
1757691220000|2025-09-12 15:33:40|||||||||300
1757691230000|2025-09-12 15:33:50||22344||22344||22344||22344|155
1757691240000|2025-09-12 15:34:00|||||||||211
1757691260000|2025-09-12 15:34:20|22391|22345|22391|22345|22391|22350|22391|22344|0
1757691270000|2025-09-12 15:34:30|22390|22346|22390|22346|22390|22346|22390|22346|200
1757691280000|2025-09-12 15:34:40|||||||||200
1757691300000|2025-09-12 15:35:00|||||||||100
1757691330000|2025-09-12 15:35:30|22391|22347|22391|22347|22391|22347|22391|22346|0
1757691340000|2025-09-12 15:35:40|||||||||200
1757691410000|2025-09-12 15:36:50|||||||||200
1757691420000|2025-09-12 15:37:00|22390|22348|22391|22348|22391|22348|22390|22348|0
1757691450000|2025-09-12 15:37:30|||||||||210
1757691480000|2025-09-12 15:38:00||22349||22349||22349||22349|100
1757691490000|2025-09-12 15:38:10|||||||||240
1757691500000|2025-09-12 15:38:20||22350||22350||22350||22350|240
1757691510000|2025-09-12 15:38:30||22351||22352||22352||22351|560
1757691520000|2025-09-12 15:38:40|||||||||109
1757691530000|2025-09-12 15:38:50|||||||||440
1757691540000|2025-09-12 15:39:00||22353||22353||22353||22353|240
1757691550000|2025-09-12 15:39:10||22354||22354||22354||22354|340
1757691570000|2025-09-12 15:39:30|22390|22353|22367|22340|22390|22353|22367|22340|1964
1757691580000|2025-09-12 15:39:40||22341||22342||22342||22341|0
1757691590000|2025-09-12 15:39:50|22389||22383||22389||22383||100
1757691610000|2025-09-12 15:40:10|||||||||250
1757691620000|2025-09-12 15:40:20||22343||22343||22343||22343|0
1757691630000|2025-09-12 15:40:30|||||||||100
1757691640000|2025-09-12 15:40:40|22391||22391||22391||22391||0
1757691650000|2025-09-12 15:40:50|22389||22389||22389||22389||0
1757691660000|2025-09-12 15:41:00|22385||22385||22385||22385||0
1757691670000|2025-09-12 15:41:10|22383|22344|22370|22340|22383|22345|22364|22340|1000
1757691680000|2025-09-12 15:41:20|22364|22328|22370|22328|22370|22343|22357|22328|1300
1757691690000|2025-09-12 15:41:30|22363|22325|22362|22312|22370|22325|22355|22312|200
1757691700000|2025-09-12 15:41:40|||||||||200
1757691720000|2025-09-12 15:42:00|||||||||100
1757691730000|2025-09-12 15:42:10|22353||22362||22362||22353||0
1757691750000|2025-09-12 15:42:30|22332|22305|22332|22291|22332|22305|22332|22291|200
1757691770000|2025-09-12 15:42:50|||||||||100
1757691780000|2025-09-12 15:43:00|||||||||100
1757691790000|2025-09-12 15:43:10|22345||22345||22345||22345||0
1757691800000|2025-09-12 15:43:20|22344||22345||22345||22344||0
1757691810000|2025-09-12 15:43:30|22333|22289|22305|22262|22333|22289|22305|22262|2401
1757691820000|2025-09-12 15:43:40|||||||||200
1757691860000|2025-09-12 15:44:20|22319|22276|22318|22273|22319|22276|22318|22262|500
1757691940000|2025-09-12 15:45:40|||||||||1062
1757692000000|2025-09-12 15:46:40||22277||22277||22277||22277|347
1757692010000|2025-09-12 15:46:50|||||||||253
1757692020000|2025-09-12 15:47:00|||||||||198
1757692030000|2025-09-12 15:47:10|||||||||664
1757692060000|2025-09-12 15:47:40||22298||22298||22298||22298|0
1757692070000|2025-09-12 15:47:50||22281||22281||22281||22281|435
1757692090000|2025-09-12 15:48:10|22308|22297|22318|22281|22318|22297|22308|22281|0
1757692100000|2025-09-12 15:48:20|||||||||200
1757692120000|2025-09-12 15:48:40|22299|22273|22304|22273|22318|22273|22299|22273|300
1757692160000|2025-09-12 15:49:20|22292|22272|22298|22249|22304|22272|22292|22249|200
1757692210000|2025-09-12 15:50:10|||||||||300
1757692230000|2025-09-12 15:50:30|||||||||173
1757692240000|2025-09-12 15:50:40|22292|22246|22298|22246|22298|22246|22292|22246|0
1757692250000|2025-09-12 15:50:50|||||||||100
1757692270000|2025-09-12 15:51:10|||||||||100
1757692300000|2025-09-12 15:51:40|22297|22232|22298|22232|22298|22232|22297|22232|0
1757692320000|2025-09-12 15:52:00|22290|22229|22290|22229|22290|22229|22290|22229|0
1757692330000|2025-09-12 15:52:10|||||||||100
1757692340000|2025-09-12 15:52:20||22228||22224||22228||22224|0
1757692350000|2025-09-12 15:52:30|22278|22223|22247|22206|22278|22224|22242|22206|1500
1757692360000|2025-09-12 15:52:40|||||||||400
1757692370000|2025-09-12 15:52:50|||||||||100
1757692380000|2025-09-12 15:53:00||22215||22215||22215||22215|0
1757692390000|2025-09-12 15:53:10|||||||||200
1757692400000|2025-09-12 15:53:20|||||||||100
1757692420000|2025-09-12 15:53:40|||||||||298
1757692460000|2025-09-12 15:54:20|22252|22216|22267|22215|22267|22241|22247|22215|2014
1757692480000|2025-09-12 15:54:40|22264|22216|22264|22215|22264|22216|22264|22215|400
1757692500000|2025-09-12 15:55:00|||||||||200
1757692510000|2025-09-12 15:55:10||22216||22215||22216||22215|700
1757692550000|2025-09-12 15:55:50|22278|22216|22284|22239|22284|22254|22260|22216|1900
1757692560000|2025-09-12 15:56:00||22229||22229||22229||22229|100
1757692570000|2025-09-12 15:56:10|22283||22283||22283||22283||0
1757692580000|2025-09-12 15:56:20|||||||||100
1757692600000|2025-09-12 15:56:40|||||||||100
1757692620000|2025-09-12 15:57:00|||||||||100
1757692640000|2025-09-12 15:57:20|22282||22282||22282||22282||0
1757692690000|2025-09-12 15:58:10|||||||||100
1757692700000|2025-09-12 15:58:20|22281||22281||22281||22281||0
1757692710000|2025-09-12 15:58:30|22280||22280||22280||22280||0
1757692750000|2025-09-12 15:59:10|||||||||125
1757692770000|2025-09-12 15:59:30|||||||||100
1757692800000|2025-09-12 16:00:00|||||||||100
1757692810000|2025-09-12 16:00:10|22279||22279||22279||22279||100
1757692830000|2025-09-12 16:00:30|22250||22250||22250||22250||0
1757692840000|2025-09-12 16:00:40|22279||22279||22279||22240||0
1757692850000|2025-09-12 16:00:50|||||||||130
1757692860000|2025-09-12 16:01:00|22254||22254||22254||22254||0
1757692870000|2025-09-12 16:01:10|22253|22228|22253|22220|22253|22228|22247|22220|300
1757692880000|2025-09-12 16:01:20||22215||22223||22223||22215|0
1757692890000|2025-09-12 16:01:30|||||||||135
1757692900000|2025-09-12 16:01:40|22249|22215|22240|22223|22253|22223|22240|22215|851
1757692920000|2025-09-12 16:02:00||22220||22220||22220||22220|560
1757692950000|2025-09-12 16:02:30|22233|22215|22233|22215|22233|22215|22233|22215|100
1757692960000|2025-09-12 16:02:40|22232||22232||22232||22232||0
1757692980000|2025-09-12 16:03:00|22230|22207|22232|22200|22232|22207|22207|22200|2079
1757693010000|2025-09-12 16:03:30|||||||||100
1757693020000|2025-09-12 16:03:40|22225|22195|22225|22190|22225|22195|22224|22190|100
1757693030000|2025-09-12 16:03:50||22187||22184||22195||22184|0
1757693040000|2025-09-12 16:04:00|22226||22231||22231||22226||600
1757693060000|2025-09-12 16:04:20|22232|22177|22232|22177|22232|22215|22195|22177|2432
1757693070000|2025-09-12 16:04:30|22233|22178|22233|22177|22233|22178|22232|22177|100
1757693080000|2025-09-12 16:04:40||22178||22178||22178||22177|0
1757693100000|2025-09-12 16:05:00|||||||||100
1757693130000|2025-09-12 16:05:30|22238|22199|22246|22201|22246|22201|22238|22199|0
1757693140000|2025-09-12 16:05:40|22253||22253||22253||22253||0
1757693150000|2025-09-12 16:05:50|||||||||100
1757693160000|2025-09-12 16:06:00|||||||||100
1757693170000|2025-09-12 16:06:10|22240||22240||22240||22240||0
1757693180000|2025-09-12 16:06:20||22202||22202||22202||22202|0
1757693200000|2025-09-12 16:06:40|22253|22210|22253|22210|22253|22210|22253|22210|646
1757693220000|2025-09-12 16:07:00|22260|22230|22261|22235|22261|22236|22260|22230|100
1757693230000|2025-09-12 16:07:10|22267|22250|22281|22250|22281|22250|22267|22250|300
1757693240000|2025-09-12 16:07:20|||||||||100
1757693250000|2025-09-12 16:07:30||22275||22251||22275||22250|712
1757693260000|2025-09-12 16:07:40|||||||||354
1757693270000|2025-09-12 16:07:50|||||||||108
1757693290000|2025-09-12 16:08:10|||||||||218
1757693300000|2025-09-12 16:08:20||22252||22252||22252||22252|0
1757693330000|2025-09-12 16:08:50|||||||||200
1757693340000|2025-09-12 16:09:00||22253||22253||22253||22253|100
1757693350000|2025-09-12 16:09:10|22279|22252|22279|22235|22279|22252|22273|22235|360
1757693390000|2025-09-12 16:09:50|22254|22221|22254|22221|22254|22221|22254|22221|0
1757693430000|2025-09-12 16:10:30|22268||22268||22268||22268||0
1757693440000|2025-09-12 16:10:40|||||||||150
1757693470000|2025-09-12 16:11:10|22270|22223|22285|22235|22291|22253|22270|22223|421
1757693480000|2025-09-12 16:11:20||22231||22231||22231||22231|0
1757693500000|2025-09-12 16:11:40|||||||||231
1757693510000|2025-09-12 16:11:50|22259|22230|22262|22227|22262|22230|22259|22227|200
1757693520000|2025-09-12 16:12:00|22232|22231|22262|22229|22262|22231|22232|22229|200
1757693530000|2025-09-12 16:12:10|22267||22267||22267||22267||0
1757693550000|2025-09-12 16:12:30||22231||22234||22234||22231|0
1757693560000|2025-09-12 16:12:40||22212||22212||22212||22212|0
1757693580000|2025-09-12 16:13:00|||||||||654
1757693590000|2025-09-12 16:13:10||22227||22218||22231||22218|300
1757693650000|2025-09-12 16:14:10||22219||22219||22219||22219|0
1757693700000|2025-09-12 16:15:00||22220||22221||22221||22220|0
1757693730000|2025-09-12 16:15:30||22222||22223||22223||22222|0
1757693740000|2025-09-12 16:15:40|22274|22224|22275|22224|22275|22224|22274|22224|100
1757693750000|2025-09-12 16:15:50||22225||22225||22225||22225|0
1757693800000|2025-09-12 16:16:40|22276|22239|22256|22232|22281|22250|22256|22231|600
1757693810000|2025-09-12 16:16:50|22281|22237|22281|22232|22285|22237|22281|22232|200
1757693870000|2025-09-12 16:17:50||22233||22233||22233||22233|0
1757693880000|2025-09-12 16:18:00|||||||||250
1757693900000|2025-09-12 16:18:20||22234||22234||22234||22234|100
1757693940000|2025-09-12 16:19:00|22280||22280||22280||22280||100
1757693950000|2025-09-12 16:19:10|22257|22233|22254|22225|22257|22233|22251|22225|600
1757693960000|2025-09-12 16:19:20||22224||22220||22224||22220|0
1757693970000|2025-09-12 16:19:30|22253||22253||22253||22253||0
1757693980000|2025-09-12 16:19:40|22251|22218|22231|22212|22253|22218|22230|22212|100
1757693990000|2025-09-12 16:19:50|22232|22218|22254|22212|22254|22222|22232|22212|200
1757694060000|2025-09-12 16:21:00|||||||||100
1757694070000|2025-09-12 16:21:10||22218||22218||22218||22218|0
1757694080000|2025-09-12 16:21:20|||||||||157
1757694120000|2025-09-12 16:22:00||22224||22218||22224||22218|300
1757694150000|2025-09-12 16:22:30|22258|22234|22265|22234|22265|22234|22258|22234|100
1757694180000|2025-09-12 16:23:00|22276||22276||22276||22276||5520
1757694200000|2025-09-12 16:23:20|22279|22240|22280|22240|22280|22240|22269|22240|409
1757694210000|2025-09-12 16:23:30|22281||22281||22281||22281||114
1757694220000|2025-09-12 16:23:40|||||||||403
1757694230000|2025-09-12 16:23:50|||||||||100
1757694260000|2025-09-12 16:24:20|||||||||261
1757694280000|2025-09-12 16:24:40|||||||||240
1757694290000|2025-09-12 16:24:50|||||||||100
1757694300000|2025-09-12 16:25:00||22234||22234||22234||22234|240
1757694310000|2025-09-12 16:25:10|||||||||240
1757694320000|2025-09-12 16:25:20|||||||||240
1757694340000|2025-09-12 16:25:40|||||||||100
1757694350000|2025-09-12 16:25:50|||||||||360
1757694360000|2025-09-12 16:26:00|||||||||340
1757694400000|2025-09-12 16:26:40|||||||||240
1757694410000|2025-09-12 16:26:50|22272|22240|22281|22254|22281|22254|22272|22240|440
1757694420000|2025-09-12 16:27:00||22259||22248||22259||22248|100
1757694430000|2025-09-12 16:27:10||22240||22240||22240||22240|100
1757694440000|2025-09-12 16:27:20||22242||22242||22242||22242|0
1757694450000|2025-09-12 16:27:30|||||||||100
1757694460000|2025-09-12 16:27:40|||||||||220
1757694470000|2025-09-12 16:27:50|||||||||240
1757694480000|2025-09-12 16:28:00||22248||22248||22248||22248|0
1757694490000|2025-09-12 16:28:10|||||||||240
1757694540000|2025-09-12 16:29:00|||||||||107
1757694580000|2025-09-12 16:29:40|22285|22256|22290|22265|22296|22265|22285|22248|2059
1757694600000|2025-09-12 16:30:00|22285||22285||22285||22285||300
1757694620000|2025-09-12 16:30:20|22296||22295||22296||22295||210
1757694630000|2025-09-12 16:30:30|22296|22266|22300|22280|22300|22280|22296|22266|763
1757694640000|2025-09-12 16:30:40|22314||22317||22323||22306||520
1757694650000|2025-09-12 16:30:50|||||||||110
1757694660000|2025-09-12 16:31:00|||||||||100
1757694670000|2025-09-12 16:31:10|||||||||618
1757694680000|2025-09-12 16:31:20|||||||||374
1757694710000|2025-09-12 16:31:50|22308||22317||22317||22308||200
1757694740000|2025-09-12 16:32:20|22316||22316||22316||22316||0
1757694750000|2025-09-12 16:32:30|||||||||330
1757694760000|2025-09-12 16:32:40|||||||||110
1757694780000|2025-09-12 16:33:00|22315||22315||22315||22315||0
1757694790000|2025-09-12 16:33:10|||||||||307
1757694800000|2025-09-12 16:33:20||22281||22281||22281||22281|0
1757694810000|2025-09-12 16:33:30|||||||||100
1757694820000|2025-09-12 16:33:40|22318|22287|22318|22287|22318|22287|22318|22281|0
1757694830000|2025-09-12 16:33:50|22323||22318||22323||22318||0
1757694840000|2025-09-12 16:34:00|22317||22317||22317||22317||0
1757694850000|2025-09-12 16:34:10|||||||||340
1757694860000|2025-09-12 16:34:20|22308||22317||22317||22308||240
1757694870000|2025-09-12 16:34:30|||||||||340
1757694880000|2025-09-12 16:34:40|22318||22318||22318||22318||120
1757694890000|2025-09-12 16:34:50|22322||22327||22327||22318||340
1757694900000|2025-09-12 16:35:00|22333||22326||22333||22326||120
1757694910000|2025-09-12 16:35:10|||||||||100
1757694920000|2025-09-12 16:35:20|||||||||120
1757694930000|2025-09-12 16:35:30|||||||||769
1757694940000|2025-09-12 16:35:40|22325||22325||22325||22325||0
1757694950000|2025-09-12 16:35:50|||||||||200
1757694980000|2025-09-12 16:36:20|22324||22324||22324||22324||100
1757695000000|2025-09-12 16:36:40|||||||||200
1757695020000|2025-09-12 16:37:00|22323||22323||22323||22323||0
1757695030000|2025-09-12 16:37:10|||||||||100
1757695050000|2025-09-12 16:37:30|||||||||100
1757695060000|2025-09-12 16:37:40|22322||22322||22322||22322||100
1757695110000|2025-09-12 16:38:30|||||||||100
1757695120000|2025-09-12 16:38:40|22291|22286|22290|22265|22291|22286|22290|22265|1500
1757695160000|2025-09-12 16:39:20|||||||||100
1757695210000|2025-09-12 16:40:10|||||||||200
1757695230000|2025-09-12 16:40:30|||||||||274
1757695260000|2025-09-12 16:41:00|||||||||300
1757695290000|2025-09-12 16:41:30|||||||||177
1757695310000|2025-09-12 16:41:50|||||||||690
1757695340000|2025-09-12 16:42:20|||||||||100
1757695370000|2025-09-12 16:42:50|22280|22250|22279|22248|22280|22250|22279|22248|600
1757695410000|2025-09-12 16:43:30|||||||||580
1757695450000|2025-09-12 16:44:10|||||||||100
1757695470000|2025-09-12 16:44:30|22278||22278||22278||22278||0
1757695510000|2025-09-12 16:45:10|||||||||100
1757695520000|2025-09-12 16:45:20|22285||22284||22285||22284||0
1757695590000|2025-09-12 16:46:30|22283||22283||22283||22283||0
1757695610000|2025-09-12 16:46:50|||||||||300
1757695640000|2025-09-12 16:47:20|22284||22283||22284||22283||0
1757695660000|2025-09-12 16:47:40|||||||||100
1757695720000|2025-09-12 16:48:40||22250||22250||22250||22250|0
1757695740000|2025-09-12 16:49:00|22282||22282||22282||22282||0
1757695770000|2025-09-12 16:49:30|22281||22281||22281||22281||133
1757695780000|2025-09-12 16:49:40|||||||||100
1757695800000|2025-09-12 16:50:00|||||||||100
1757695810000|2025-09-12 16:50:10|22280||22280||22280||22280||0
1757695830000|2025-09-12 16:50:30||22248||22248||22252||22248|0
1757695850000|2025-09-12 16:50:50|22279||22279||22279||22279||200
1757695860000|2025-09-12 16:51:00|||||||||150
1757695880000|2025-09-12 16:51:20|||||||||704
1757695900000|2025-09-12 16:51:40|22281|22259|22287|22265|22298|22271|22271|22259|800
1757695910000|2025-09-12 16:51:50|22286||22286||22286||22286||0
1757695920000|2025-09-12 16:52:00|||||||||100
1757695950000|2025-09-12 16:52:30|22285||22285||22285||22285||100
1757695960000|2025-09-12 16:52:40|||||||||100
1757695990000|2025-09-12 16:53:10|22294||22294||22294||22294||200
1757696020000|2025-09-12 16:53:40|22300||22300||22300||22300||100
1757696040000|2025-09-12 16:54:00|22299||22299||22300||22299||100
1757696050000|2025-09-12 16:54:10|22298||22299||22299||22298||0
1757696080000|2025-09-12 16:54:40|22298||22298||22298||22298||0
1757696120000|2025-09-12 16:55:20|22294|22264|22286|22255|22294|22264|22286|22255|890
1757696140000|2025-09-12 16:55:40||22253||22248||22253||22248|1601
1757696150000|2025-09-12 16:55:50|22267|22238|22265|22231|22267|22238|22256|22231|300
1757696190000|2025-09-12 16:56:30|22264||22264||22264||22264||0
1757696210000|2025-09-12 16:56:50|||||||||100
1757696230000|2025-09-12 16:57:10||22230||22230||22230||22230|0
1757696240000|2025-09-12 16:57:20|22241|22221|22263|22221|22264|22221|22241|22221|2501
1757696260000|2025-09-12 16:57:40|22245||22263||22263||22245||144
1757696280000|2025-09-12 16:58:00|22262||22262||22262||22262||0
1757696290000|2025-09-12 16:58:10|22255|22218|22262|22217|22262|22218|22255|22217|100
1757696310000|2025-09-12 16:58:30|22241|22212|22262|22212|22262|22212|22240|22212|0
1757696320000|2025-09-12 16:58:40|22259||22258||22259||22258||0
1757696360000|2025-09-12 16:59:20|22250||22250||22250||22250||0
1757696380000|2025-09-12 16:59:40|||||||||130
1757696390000|2025-09-12 16:59:50|22247||22246||22247||22246||0
1757696400000|2025-09-12 17:00:00|22244||22244||22244||22244||262
1757696420000|2025-09-12 17:00:20|||||||||400
1757696430000|2025-09-12 17:00:30||22217||22212||22217||22212|200
1757696440000|2025-09-12 17:00:40|22254||22253||22254||22253||100
1757696460000|2025-09-12 17:01:00|||||||||604
1757696480000|2025-09-12 17:01:20||22222||22212||22222||22212|0
1757696490000|2025-09-12 17:01:30|22252||22252||22252||22252||400
1757696500000|2025-09-12 17:01:40|||||||||204
1757696510000|2025-09-12 17:01:50||22213||22213||22213||22213|125
1757696530000|2025-09-12 17:02:10|||||||||2100
1757696540000|2025-09-12 17:02:20|22251||22251||22251||22251||0
1757696550000|2025-09-12 17:02:30|22243||22242||22243||22242||0
1757696560000|2025-09-12 17:02:40|22240|22204|22240|22183|22240|22204|22240|22183|650
1757696580000|2025-09-12 17:03:00|22239||22239||22239||22239||0
1757696590000|2025-09-12 17:03:10||22194||22194||22194||22194|0
1757696620000|2025-09-12 17:03:40|||||||||100
1757696630000|2025-09-12 17:03:50|22230|22183|22224|22180|22233|22183|22219|22180|100
1757696640000|2025-09-12 17:04:00|||||||||100
1757696660000|2025-09-12 17:04:20|22223||22223||22223||22223||0
1757696670000|2025-09-12 17:04:30|22221|22170|22202|22155|22223|22170|22194|22155|100
1757696680000|2025-09-12 17:04:40|22186||22186||22186||22186||579
1757696690000|2025-09-12 17:04:50|22185||22185||22185||22185||0
1757696700000|2025-09-12 17:05:00|||||||||100
1757696710000|2025-09-12 17:05:10|22169|22150|22179|22143|22179|22150|22169|22133|200
1757696720000|2025-09-12 17:05:20|22178||22179||22179||22178||0
1757696730000|2025-09-12 17:05:30|22178||22178||22178||22178||0
1757696740000|2025-09-12 17:05:40|22177|22133|22178|22137|22178|22142|22177|22133|0
1757696750000|2025-09-12 17:05:50||22136||22135||22136||22133|0
1757696760000|2025-09-12 17:06:00|22177|22144|22173|22144|22178|22144|22173|22144|216
1757696770000|2025-09-12 17:06:10|22166||22166||22166||22166||0
1757696820000|2025-09-12 17:07:00||22140||22140||22140||22140|0
1757696840000|2025-09-12 17:07:20|||||||||100
1757696850000|2025-09-12 17:07:30|||||||||225
1757696860000|2025-09-12 17:07:40|||||||||100
1757696870000|2025-09-12 17:07:50|||||||||200
1757696880000|2025-09-12 17:08:00|||||||||1100
1757696890000|2025-09-12 17:08:10|22175||22174||22175||22174||1900
1757696900000|2025-09-12 17:08:20|22157|22139|22162|22101|22162|22139|22140|22100|2680
1757696910000|2025-09-12 17:08:30|22161||22160||22161||22160||200
1757696920000|2025-09-12 17:08:40|||||||||200
1757696930000|2025-09-12 17:08:50|22155|22100|22145|22093|22155|22100|22113|22093|805
1757696940000|2025-09-12 17:09:00|22144|22087|22142|22087|22145|22087|22124|22087|0
1757696950000|2025-09-12 17:09:10|||||||||760
1757696960000|2025-09-12 17:09:20|||||||||100
1757696970000|2025-09-12 17:09:30|22141|22101|22141|22116|22141|22116|22141|22101|500
1757696980000|2025-09-12 17:09:40|||||||||442
1757696990000|2025-09-12 17:09:50|22148|22130|22148|22121|22155|22130|22148|22121|1600
1757697010000|2025-09-12 17:10:10|22155|22145|22155|22116|22155|22145|22148|22116|5612
1757697020000|2025-09-12 17:10:20|||||||||100
1757697030000|2025-09-12 17:10:30|22124|22105|22155|22093|22155|22105|22100|22093|2007
1757697040000|2025-09-12 17:10:40||22094||22094||22094||22094|0
1757697050000|2025-09-12 17:10:50|22149||22149||22149||22149||0
1757697070000|2025-09-12 17:11:10|22155|22104|22155|22123|22155|22123|22138|22094|15449
1757697090000|2025-09-12 17:11:30|22144||22144||22144||22144||100
1757697100000|2025-09-12 17:11:40||22124||22124||22124||22124|100
1757697110000|2025-09-12 17:11:50|22129|22123|22144|22101|22144|22123|22100|22095|1336
1757697120000|2025-09-12 17:12:00|22142|22100|22139|22090|22142|22100|22100|22090|2157
1757697130000|2025-09-12 17:12:10|||||||||11700
1757697140000|2025-09-12 17:12:20|22125|22099|22125|22099|22125|22099|22125|22099|0
1757697180000|2025-09-12 17:13:00||22090||22090||22090||22090|306
1757697200000|2025-09-12 17:13:20|22124|22089|22110|22077|22124|22089|22108|22077|200
1757697220000|2025-09-12 17:13:40||22066||22066||22066||22066|183
1757697230000|2025-09-12 17:13:50|22078|22065|22110|22053|22110|22065|22078|22053|1803
1757697240000|2025-09-12 17:14:00|||||||||100
1757697250000|2025-09-12 17:14:10|||||||||200
1757697260000|2025-09-12 17:14:20|||||||||323
1757697270000|2025-09-12 17:14:30|||||||||100
1757697280000|2025-09-12 17:14:40||22055||22055||22055||22055|480
1757697290000|2025-09-12 17:14:50|||||||||100
1757697300000|2025-09-12 17:15:00|22100|22060|22093|22060|22110|22060|22093|22060|1026
1757697310000|2025-09-12 17:15:10|22079|22057|22088|22046|22092|22057|22063|22040|2785
1757697320000|2025-09-12 17:15:20|22091||22091||22091||22091||100
1757697340000|2025-09-12 17:15:40|22088|22055|22091|22040|22091|22055|22088|22040|1050
1757697350000|2025-09-12 17:15:50|22088||22091||22091||22088||0
1757697360000|2025-09-12 17:16:00|22088||22088||22088||22088||0
1757697380000|2025-09-12 17:16:20|22091|22045|22092|22041|22092|22047|22091|22041|400
1757697390000|2025-09-12 17:16:30||22059||22041||22059||22041|0
1757697400000|2025-09-12 17:16:40|22067|22045|22092|22056|22092|22056|22067|22041|380
1757697440000|2025-09-12 17:17:20|22093|22057|22121|22058|22121|22081|22093|22056|440
1757697460000|2025-09-12 17:17:40||22059||22059||22059||22059|0
1757697500000|2025-09-12 17:18:20||22060||22060||22060||22060|0
1757697510000|2025-09-12 17:18:30||22070||22077||22094||22060|100
1757697540000|2025-09-12 17:19:00||22078||22078||22078||22078|481
1757697600000|2025-09-12 17:20:00||22080||22081||22081||22080|0
1757697630000|2025-09-12 17:20:30|22122|22098|22138|22099|22138|22099|22122|22098|1100
1757697640000|2025-09-12 17:20:40||22100||22105||22105||22100|0
1757697660000|2025-09-12 17:21:00||22106||22106||22106||22106|0
1757697670000|2025-09-12 17:21:10|22151|22121|22164|22121|22164|22121|22151|22121|500
1757697680000|2025-09-12 17:21:20||22110||22110||22110||22110|0
1757697690000|2025-09-12 17:21:30|||||||||100
1757697700000|2025-09-12 17:21:40||22121||22111||22121||22110|0
1757697710000|2025-09-12 17:21:50|22169|22137|22169|22137|22169|22137|22169|22137|0
1757697720000|2025-09-12 17:22:00|22170|22138|22170|22138|22170|22138|22170|22138|0
1757697730000|2025-09-12 17:22:10|||||||||100
1757697760000|2025-09-12 17:22:40|22172|22140|22159|22121|22172|22140|22137|22121|3845
1757697770000|2025-09-12 17:22:50|||||||||2500
1757697820000|2025-09-12 17:23:40|22158||22159||22159||22158||0
1757697850000|2025-09-12 17:24:10|||||||||132
1757697860000|2025-09-12 17:24:20|22170|22131|22172|22139|22172|22139|22170|22131|100
1757697890000|2025-09-12 17:24:50|||||||||300
1757697910000|2025-09-12 17:25:10|||||||||550
1757697920000|2025-09-12 17:25:20|||||||||100
1757697930000|2025-09-12 17:25:30|||||||||100
1757697940000|2025-09-12 17:25:40|22165|22134|22172|22127|22172|22134|22159|22127|378
1757697970000|2025-09-12 17:26:10||22128||22128||22128||22128|100
1757697980000|2025-09-12 17:26:20|22168|22143|22168|22128|22168|22143|22168|22128|180
1757697990000|2025-09-12 17:26:30|22172||22172||22172||22160||0
1757698010000|2025-09-12 17:26:50|||||||||350
1757698020000|2025-09-12 17:27:00|||||||||100
1757698030000|2025-09-12 17:27:10||22129||22129||22129||22129|200
1757698040000|2025-09-12 17:27:20|||||||||601
1757698050000|2025-09-12 17:27:30|22170||22170||22170||22170||0
1757698060000|2025-09-12 17:27:40|22150|22130|22172|22130|22172|22130|22150|22130|100
1757698090000|2025-09-12 17:28:10|||||||||100
1757698100000|2025-09-12 17:28:20||22131||22132||22132||22131|0
1757698150000|2025-09-12 17:29:10|||||||||300
1757698170000|2025-09-12 17:29:30||22133||22133||22133||22133|0
1757698190000|2025-09-12 17:29:50|||||||||100
1757698200000|2025-09-12 17:30:00||22140||22140||22140||22140|100
1757698210000|2025-09-12 17:30:10||22141||22141||22141||22141|0
1757698220000|2025-09-12 17:30:20|||||||||100
1757698250000|2025-09-12 17:30:50|22149|22140|22149|22123|22172|22142|22149|22123|1127
1757698260000|2025-09-12 17:31:00||22122||22122||22122||22122|0
1757698270000|2025-09-12 17:31:10|22170|22123|22170|22123|22170|22123|22170|22123|0
1757698290000|2025-09-12 17:31:30||22130||22131||22131||22130|0
1757698300000|2025-09-12 17:31:40|22172||22172||22172||22172||100
1757698350000|2025-09-12 17:32:30|||||||||100
1757698380000|2025-09-12 17:33:00|||||||||103
1757698390000|2025-09-12 17:33:10||22132||22132||22132||22132|0
1757698400000|2025-09-12 17:33:20|||||||||100
1757698410000|2025-09-12 17:33:30|22154|22151|22172|22132|22172|22151|22154|22132|181
1757698420000|2025-09-12 17:33:40||22131||22131||22131||22131|0
1757698430000|2025-09-12 17:33:50|22170||22170||22170||22170||0
1757698440000|2025-09-12 17:34:00||22132||22132||22132||22132|0
1757698480000|2025-09-12 17:34:40|22167|22131|22167|22125|22167|22131|22157|22125|400
1757698520000|2025-09-12 17:35:20|22157|22121|22157|22106|22157|22121|22157|22106|100
1757698540000|2025-09-12 17:35:40||22107||22107||22107||22107|0
1757698560000|2025-09-12 17:36:00|||||||||100
1757698590000|2025-09-12 17:36:30||22122||22121||22122||22119|0
1757698620000|2025-09-12 17:37:00|22139|22112|22148|22113|22148|22113|22139|22112|100
1757698640000|2025-09-12 17:37:20|22139|22108|22120|22101|22139|22108|22120|22101|2820
1757698650000|2025-09-12 17:37:30|22148||22139||22148||22139||0
1757698660000|2025-09-12 17:37:40|22134|22100|22139|22092|22139|22100|22107|22083|1496
1757698670000|2025-09-12 17:37:50|22123||22123||22123||22123||0
1757698710000|2025-09-12 17:38:30|22122||22122||22122||22122||0
1757698720000|2025-09-12 17:38:40|||||||||100
1757698750000|2025-09-12 17:39:10|||||||||1250
1757698760000|2025-09-12 17:39:20|||||||||2200
1757698770000|2025-09-12 17:39:30|22123||22122||22123||22122||0
1757698810000|2025-09-12 17:40:10|22123||22122||22123||22122||100
1757698850000|2025-09-12 17:40:50|22123||22123||22123||22123||0
1757698870000|2025-09-12 17:41:10|22122||22122||22122||22122||0
1757698890000|2025-09-12 17:41:30|22095||22122||22122||22095||951
1757698910000|2025-09-12 17:41:50|||||||||100
1757698930000|2025-09-12 17:42:10|22123|22093|22123|22093|22123|22093|22123|22093|100
1757698950000|2025-09-12 17:42:30|22122||22122||22122||22122||0
1757698960000|2025-09-12 17:42:40|||||||||100
1757698980000|2025-09-12 17:43:00|22123|22097|22139|22102|22139|22106|22123|22094|10014
1757698990000|2025-09-12 17:43:10|||||||||1100
1757699020000|2025-09-12 17:43:40|22142|22103|22159|22107|22159|22107|22142|22103|356
1757699040000|2025-09-12 17:44:00||22110||22110||22110||22110|0
1757699060000|2025-09-12 17:44:20|||||||||125
1757699070000|2025-09-12 17:44:30|22161|22111|22166|22111|22166|22111|22161|22111|0
1757699080000|2025-09-12 17:44:40||22110||22117||22117||22110|0
1757699090000|2025-09-12 17:44:50||22118||22118||22118||22118|0
1757699130000|2025-09-12 17:45:30||22130||22130||22130||22130|0
1757699170000|2025-09-12 17:46:10|22168|22150|22169|22147|22169|22150|22168|22136|500
1757699180000|2025-09-12 17:46:20|22170||22170||22170||22170||0
1757699190000|2025-09-12 17:46:30|||||||||300
1757699220000|2025-09-12 17:47:00|||||||||100
1757699300000|2025-09-12 17:48:20|22169||22169||22169||22169||0
1757699310000|2025-09-12 17:48:30|||||||||100
1757699330000|2025-09-12 17:48:50|22172|22149|22192|22159|22192|22159|22172|22149|100
1757699340000|2025-09-12 17:49:00|22196|22160|22197|22160|22197|22160|22196|22160|0
1757699350000|2025-09-12 17:49:10|22200|22161|22200|22166|22200|22169|22200|22161|100
1757699360000|2025-09-12 17:49:20||22167||22167||22167||22167|100
1757699410000|2025-09-12 17:50:10|||||||||200
1757699440000|2025-09-12 17:50:40|22199|22166|22177|22151|22200|22166|22167|22147|1500
1757699450000|2025-09-12 17:50:50|22186||22186||22186||22185||100
1757699460000|2025-09-12 17:51:00|||||||||300
1757699560000|2025-09-12 17:52:40|22177||22186||22186||22177||100
1757699630000|2025-09-12 17:53:50|22185||22186||22186||22185||0
1757699640000|2025-09-12 17:54:00|22185||22186||22186||22185||0
1757699650000|2025-09-12 17:54:10|22185||22185||22186||22185||0
1757699660000|2025-09-12 17:54:20|22186||22186||22186||22185||0
1757699670000|2025-09-12 17:54:30|22185||22187||22187||22185||448
1757699680000|2025-09-12 17:54:40|22186||22187||22187||22186||0
1757699690000|2025-09-12 17:54:50|22186||22187||22187||22186||0
1757699720000|2025-09-12 17:55:20||22152||22152||22152||22152|0
1757699770000|2025-09-12 17:56:10|||||||||288
1757699850000|2025-09-12 17:57:30||22153||22153||22153||22153|400
1757699880000|2025-09-12 17:58:00|||||||||340
1757699890000|2025-09-12 17:58:10|22183|22155|22187|22155|22187|22155|22180|22155|515
1757699900000|2025-09-12 17:58:20|||||||||500
1757699910000|2025-09-12 17:58:30|22188|22156|22193|22164|22193|22164|22188|22156|267
1757699920000|2025-09-12 17:58:40||22165||22165||22165||22165|0
1757699970000|2025-09-12 17:59:30|||||||||100
1757699980000|2025-09-12 17:59:40||22166||22174||22174||22166|200
1757699990000|2025-09-12 17:59:50|22200|22175|22226|22199|22230|22199|22200|22175|620
1757700000000|2025-09-12 18:00:00||22200||22201||22201||22200|0
1757700010000|2025-09-12 18:00:10|||||||||400
1757700020000|2025-09-12 18:00:20||22204||22206||22206||22204|100
1757700030000|2025-09-12 18:00:30|22217||22216||22217||22216||0
1757700040000|2025-09-12 18:00:40|22208|22205|22220|22190|22220|22205|22208|22190|500
1757700050000|2025-09-12 18:00:50|22219||22217||22219||22217||0
1757700070000|2025-09-12 18:01:10|22214||22214||22214||22213||0
1757700100000|2025-09-12 18:01:40||22191||22191||22191||22191|200
1757700110000|2025-09-12 18:01:50|22208|22188|22185|22167|22214|22188|22184|22167|1900
1757700120000|2025-09-12 18:02:00|22170|22168|22186|22157|22213|22168|22170|22157|927
1757700130000|2025-09-12 18:02:10|||||||||5236
1757700140000|2025-09-12 18:02:20|22179||22186||22186||22179||0
1757700150000|2025-09-12 18:02:30||22158||22160||22160||22158|100
1757700160000|2025-09-12 18:02:40|22178|22159|22178|22141|22178|22159|22178|22141|500
1757700170000|2025-09-12 18:02:50|22186|22142|22186|22142|22186|22142|22186|22142|600
1757700180000|2025-09-12 18:03:00|22187||22187||22187||22187||0
1757700210000|2025-09-12 18:03:30|22175||22170||22175||22170||0
1757700220000|2025-09-12 18:03:40|||||||||545
1757700230000|2025-09-12 18:03:50||22143||22143||22143||22143|0
1757700240000|2025-09-12 18:04:00|22186||22186||22186||22186||0
1757700250000|2025-09-12 18:04:10|||||||||100
1757700260000|2025-09-12 18:04:20|22177||22177||22177||22177||0
1757700370000|2025-09-12 18:06:10|22164|22142|22162|22135|22177|22142|22157|22135|900
1757700380000|2025-09-12 18:06:20||22125||22125||22135||22125|700
1757700390000|2025-09-12 18:06:30|||||||||200
1757700400000|2025-09-12 18:06:40|22149|22116|22149|22113|22149|22116|22146|22113|0
1757700480000|2025-09-12 18:08:00|||||||||100
1757700490000|2025-09-12 18:08:10|||||||||116
1757700530000|2025-09-12 18:08:50|22158|22114|22158|22114|22158|22114|22131|22114|1483
1757700550000|2025-09-12 18:09:10|22157||22158||22158||22157||0
1757700560000|2025-09-12 18:09:20|22157||22149||22158||22139||592
1757700570000|2025-09-12 18:09:30|||||||||200
1757700580000|2025-09-12 18:09:40|22139|22106|22139|22106|22139|22106|22133|22106|300
1757700590000|2025-09-12 18:09:50||22107||22107||22107||22107|500
1757700600000|2025-09-12 18:10:00|||||||||200
1757700620000|2025-09-12 18:10:20|22146|22120|22158|22120|22158|22120|22146|22120|700
1757700630000|2025-09-12 18:10:30|22159|22121|22162|22121|22162|22121|22159|22121|300
1757700640000|2025-09-12 18:10:40||22122||22129||22129||22122|200
1757700660000|2025-09-12 18:11:00|||||||||200
1757700670000|2025-09-12 18:11:10||22130||22130||22130||22130|0
1757700700000|2025-09-12 18:11:40|||||||||175
1757700730000|2025-09-12 18:12:10|22166|22139|22194|22144|22194|22144|22166|22139|200
1757700740000|2025-09-12 18:12:20|||||||||100
1757700750000|2025-09-12 18:12:30||22145||22144||22145||22144|0
1757700760000|2025-09-12 18:12:40||22145||22145||22145||22145|0
1757700770000|2025-09-12 18:12:50|22193||22199||22199||22193||200
1757700780000|2025-09-12 18:13:00||22147||22148||22148||22147|0
1757700790000|2025-09-12 18:13:10|22195||22195||22195||22195||0
1757700820000|2025-09-12 18:13:40|||||||||100
1757700830000|2025-09-12 18:13:50|22186||22200||22200||22186||0
1757700850000|2025-09-12 18:14:10|22202|22150|22205|22172|22205|22172|22202|22150|910
1757700870000|2025-09-12 18:14:30|22207|22177|22207|22172|22207|22177|22207|22172|0
1757700880000|2025-09-12 18:14:40||22173||22173||22173||22173|100
1757700890000|2025-09-12 18:14:50||22174||22174||22174||22174|0
1757700910000|2025-09-12 18:15:10|||||||||300
1757700940000|2025-09-12 18:15:40||22175||22176||22176||22175|100
1757700950000|2025-09-12 18:15:50|||||||||200
1757700970000|2025-09-12 18:16:10|22183|22175|22207|22160|22207|22175|22183|22160|1658
1757701070000|2025-09-12 18:17:50||22161||22160||22161||22160|0
1757701080000|2025-09-12 18:18:00||22161||22160||22161||22160|0
1757701090000|2025-09-12 18:18:10|22192|22161|22199|22164|22199|22167|22176|22160|1100
1757701100000|2025-09-12 18:18:20|22188||22188||22188||22188||0
1757701110000|2025-09-12 18:18:30|22186||22186||22186||22186||0
1757701140000|2025-09-12 18:19:00|||||||||100
1757701150000|2025-09-12 18:19:10|22184||22184||22184||22184||0
1757701160000|2025-09-12 18:19:20|||||||||100
1757701180000|2025-09-12 18:19:40|22177||22200||22200||22177||300
1757701210000|2025-09-12 18:20:10||22165||22174||22174||22165|0
1757701260000|2025-09-12 18:21:00|22207||22207||22207||22207||0
1757701270000|2025-09-12 18:21:10|22205||22205||22205||22205||100
1757701310000|2025-09-12 18:21:50|22207||22207||22207||22207||0
1757701320000|2025-09-12 18:22:00|22215|22182|22215|22183|22215|22194|22208|22182|800
1757701360000|2025-09-12 18:22:40||22184||22184||22184||22184|104
1757701370000|2025-09-12 18:22:50|22218||22218||22218||22218||100
1757701380000|2025-09-12 18:23:00|||||||||450
1757701390000|2025-09-12 18:23:10|22219||22219||22219||22219||0
1757701410000|2025-09-12 18:23:30|22207||22207||22207||22207||200
1757701420000|2025-09-12 18:23:40|22219|22195|22220|22195|22220|22195|22219|22184|160
1757701430000|2025-09-12 18:23:50|22224|22196|22224|22196|22224|22196|22224|22196|0
1757701450000|2025-09-12 18:24:10|22225|22197|22235|22211|22235|22211|22225|22197|0
1757701460000|2025-09-12 18:24:20|||||||||100
1757701470000|2025-09-12 18:24:30|22241|22212|22234|22212|22241|22212|22234|22212|0
1757701480000|2025-09-12 18:24:40|||||||||136
1757701510000|2025-09-12 18:25:10|||||||||201
1757701570000|2025-09-12 18:26:10||22214||22214||22214||22214|300
1757701600000|2025-09-12 18:26:40|||||||||100
1757701630000|2025-09-12 18:27:10|||||||||200
1757701650000|2025-09-12 18:27:30|||||||||150
1757701660000|2025-09-12 18:27:40|||||||||100
1757701700000|2025-09-12 18:28:20|||||||||107
1757701750000|2025-09-12 18:29:10|||||||||100
1757701760000|2025-09-12 18:29:20|||||||||100
1757701770000|2025-09-12 18:29:30|22243|22215|22249|22215|22252|22215|22243|22215|400
1757701800000|2025-09-12 18:30:00|22248||22248||22248||22248||0
1757701850000|2025-09-12 18:30:50|22244||22243||22244||22243||100
1757701870000|2025-09-12 18:31:10|22241|22214|22236|22212|22241|22218|22215|22212|2116
1757701880000|2025-09-12 18:31:20|22229|22211|22236|22201|22236|22211|22225|22196|1490
1757701890000|2025-09-12 18:31:30|22220|22217|22220|22196|22220|22217|22220|22196|5100
1757701900000|2025-09-12 18:31:40|22210||22209||22210||22209||200
1757701920000|2025-09-12 18:32:00|22220|22202|22227|22202|22227|22202|22220|22202|1100
1757701950000|2025-09-12 18:32:30|22233|22203|22233|22203|22233|22203|22233|22203|0
1757701990000|2025-09-12 18:33:10|22234|22204|22235|22204|22235|22204|22234|22203|0
1757702000000|2025-09-12 18:33:20|22238|22215|22244|22215|22244|22215|22238|22215|100
1757702010000|2025-09-12 18:33:30|22236|22214|22236|22203|22236|22214|22235|22203|700
1757702020000|2025-09-12 18:33:40|22235||22236||22236||22235||0
1757702030000|2025-09-12 18:33:50|22235||22235||22236||22235||0
1757702070000|2025-09-12 18:34:30|22236||22235||22236||22235||100
1757702090000|2025-09-12 18:34:50|22221||22235||22235||22221||100
1757702110000|2025-09-12 18:35:10|||||||||100
1757702120000|2025-09-12 18:35:20||22204||22204||22204||22204|0
1757702140000|2025-09-12 18:35:40||22203||22203||22203||22203|0
1757702200000|2025-09-12 18:36:40||22204||22204||22204||22204|0
1757702230000|2025-09-12 18:37:10|||||||||300
1757702330000|2025-09-12 18:38:50|||||||||100
1757702390000|2025-09-12 18:39:50|||||||||100
1757702410000|2025-09-12 18:40:10||22205||22205||22205||22205|0
1757702440000|2025-09-12 18:40:40|||||||||618
1757702450000|2025-09-12 18:40:50|22217||22235||22235||22216||0
1757702460000|2025-09-12 18:41:00||22204||22193||22204||22193|831
1757702470000|2025-09-12 18:41:10|22218|22190|22217|22190|22218|22190|22200|22190|419
1757702500000|2025-09-12 18:41:40|||||||||100
1757702510000|2025-09-12 18:41:50|||||||||370
1757702530000|2025-09-12 18:42:10|||||||||600
1757702580000|2025-09-12 18:43:00|22224|22193|22218|22194|22224|22201|22218|22193|100
1757702590000|2025-09-12 18:43:10|22225|22195|22235|22195|22235|22195|22225|22194|100
1757702600000|2025-09-12 18:43:20||22194||22202||22202||22194|0
1757702610000|2025-09-12 18:43:30|22234||22234||22234||22234||0
1757702670000|2025-09-12 18:44:30||22203||22203||22203||22202|0
1757702690000|2025-09-12 18:44:50||22204||22203||22204||22203|0
1757702700000|2025-09-12 18:45:00|22235|22204|22239|22204|22239|22204|22235|22204|100
1757702710000|2025-09-12 18:45:10|22238||22238||22238||22238||0
1757702750000|2025-09-12 18:45:50||22205||22205||22205||22205|0
1757702790000|2025-09-12 18:46:30|||||||||100
1757702830000|2025-09-12 18:47:10|22242|22206|22240|22206|22244|22209|22240|22205|1000
1757702840000|2025-09-12 18:47:20||22207||22207||22207||22207|0
1757702850000|2025-09-12 18:47:30|||||||||100
1757702880000|2025-09-12 18:48:00|||||||||100
1757702890000|2025-09-12 18:48:10|22247|22208|22247|22208|22247|22208|22247|22208|0
1757702900000|2025-09-12 18:48:20|22246||22246||22246||22246||0
1757702920000|2025-09-12 18:48:40||22209||22209||22209||22209|0
1757702940000|2025-09-12 18:49:00|22241|22208|22212|22197|22241|22208|22212|22197|968
1757702950000|2025-09-12 18:49:10|22230|22199|22221|22197|22240|22199|22212|22197|900
1757702980000|2025-09-12 18:49:40|22220|22193|22213|22190|22220|22193|22205|22190|0
1757703010000|2025-09-12 18:50:10|||||||||120
1757703020000|2025-09-12 18:50:20|22212|22184|22205|22172|22213|22184|22199|22172|100
1757703030000|2025-09-12 18:50:30|22202||22202||22202||22202||100
1757703040000|2025-09-12 18:50:40|22201||22201||22201||22201||0
1757703050000|2025-09-12 18:50:50|22199|22162|22190|22158|22201|22179|22182|22158|1000
1757703060000|2025-09-12 18:51:00|22186|22159|22186|22158|22201|22159|22178|22158|800
1757703070000|2025-09-12 18:51:10|||||||||223
1757703080000|2025-09-12 18:51:20|22183||22183||22183||22183||0
1757703110000|2025-09-12 18:51:50|||||||||200
1757703120000|2025-09-12 18:52:00|22200|22163|22193|22170|22201|22177|22193|22163|300
1757703130000|2025-09-12 18:52:10||22171||22170||22171||22170|0
1757703140000|2025-09-12 18:52:20|22201|22182|22205|22181|22208|22199|22195|22181|700
1757703150000|2025-09-12 18:52:30||22182||22181||22182||22181|0
1757703160000|2025-09-12 18:52:40|22213|22182|22228|22196|22228|22196|22213|22181|100
1757703180000|2025-09-12 18:53:00|22227|22204|22227|22212|22227|22212|22227|22204|0
1757703200000|2025-09-12 18:53:20|22238|22213|22250|22229|22250|22235|22238|22213|100
1757703210000|2025-09-12 18:53:30||22214||22229||22229||22214|0
1757703300000|2025-09-12 18:55:00|||||||||146
1757703320000|2025-09-12 18:55:20|22249||22249||22249||22249||0
1757703340000|2025-09-12 18:55:40|||||||||100
1757703380000|2025-09-12 18:56:20|||||||||100
1757703390000|2025-09-12 18:56:30|22250||22249||22250||22249||0
1757703400000|2025-09-12 18:56:40|||||||||100
1757703430000|2025-09-12 18:57:10|22240||22239||22240||22239||0
1757703450000|2025-09-12 18:57:30|22235||22239||22239||22235||400
1757703460000|2025-09-12 18:57:40|22251|22239|22263|22239|22264|22239|22251|22239|100
1757703470000|2025-09-12 18:57:50|||||||||100
1757703480000|2025-09-12 18:58:00|||||||||100
1757703490000|2025-09-12 18:58:10|||||||||300
1757703510000|2025-09-12 18:58:30||22238||22237||22239||22237|200
1757703520000|2025-09-12 18:58:40|22262|22236|22262|22227|22262|22236|22262|22227|700
1757703540000|2025-09-12 18:59:00|||||||||200
1757703570000|2025-09-12 18:59:30|22261||22261||22261||22261||0
1757703590000|2025-09-12 18:59:50||22228||22228||22229||22228|0
1757703600000|2025-09-12 19:00:00||22227||22227||22229||22227|0
1757703610000|2025-09-12 19:00:10|22260||22260||22260||22260||200
1757703640000|2025-09-12 19:00:40|22259|22226|22246|22217|22259|22226|22228|22217|1912
1757703650000|2025-09-12 19:00:50|22248||22247||22253||22247||0
1757703670000|2025-09-12 19:01:10|22246||22245||22246||22245||300
1757703690000|2025-09-12 19:01:30|22244|22216|22224|22211|22244|22216|22218|22211|500
1757703700000|2025-09-12 19:01:40||22204||22203||22204||22203|200
1757703710000|2025-09-12 19:01:50||22204||22203||22205||22203|200
1757703720000|2025-09-12 19:02:00|22225|22206|22228|22210|22229|22214|22225|22203|100
1757703730000|2025-09-12 19:02:10||22217||22211||22217||22210|100
1757703740000|2025-09-12 19:02:20||22216||22211||22216||22211|280
1757703750000|2025-09-12 19:02:30||22212||22213||22217||22211|0
1757703760000|2025-09-12 19:02:40||22219||22213||22219||22211|458
1757703770000|2025-09-12 19:02:50||22214||22215||22221||22214|227
1757703780000|2025-09-12 19:03:00||22214||22216||22216||22214|0
1757703790000|2025-09-12 19:03:10||22215||22215||22218||22215|130
1757703800000|2025-09-12 19:03:20||22211||22206||22215||22206|400
1757703810000|2025-09-12 19:03:30||22213||22206||22213||22206|437
1757703820000|2025-09-12 19:03:40|22227|22197|22227|22193|22227|22197|22221|22193|321
1757703830000|2025-09-12 19:03:50|22226|22190|22199|22176|22226|22190|22193|22176|810
1757703840000|2025-09-12 19:04:00||22177||22171||22178||22171|200
1757703850000|2025-09-12 19:04:10|22198|22172|22198|22171|22198|22180|22198|22171|197
1757703860000|2025-09-12 19:04:20|22190|22189|22198|22171|22198|22189|22190|22171|261
1757703870000|2025-09-12 19:04:30||22172||22171||22179||22171|100
1757703880000|2025-09-12 19:04:40||22172||22171||22177||22171|0
1757703890000|2025-09-12 19:04:50||22172||22171||22173||22171|100
1757703900000|2025-09-12 19:05:00|22197|22176|22197|22171|22197|22176|22197|22171|100
1757703910000|2025-09-12 19:05:10|22198|22175|22209|22169|22209|22196|22198|22169|400
1757703920000|2025-09-12 19:05:20|22208|22176|22209|22169|22209|22176|22208|22169|0
1757703930000|2025-09-12 19:05:30|22208|22177|22209|22169|22209|22177|22208|22169|0
1757703940000|2025-09-12 19:05:40|22208||22209||22209||22208||0
1757703950000|2025-09-12 19:05:50|22208||22209||22209||22208||0
1757703960000|2025-09-12 19:06:00|22208||22208||22208||22208||0
1757703970000|2025-09-12 19:06:10|22209||22209||22209||22208||0
1757703980000|2025-09-12 19:06:20|22208||22208||22209||22208||0
1757703990000|2025-09-12 19:06:30|22209|22178|22209|22178|22209|22178|22208|22177|0
1757704000000|2025-09-12 19:06:40|22208||22209||22209||22208||0
1757704010000|2025-09-12 19:06:50|22208||22207||22209||22207||0
1757704020000|2025-09-12 19:07:00|22208||22194||22208||22194||0
1757704030000|2025-09-12 19:07:10|22195|22187|22218|22178|22218|22187|22195|22178|0
1757704040000|2025-09-12 19:07:20||22179||22178||22179||22178|0
1757704060000|2025-09-12 19:07:40||22189||22193||22193||22189|0
1757704070000|2025-09-12 19:07:50||22192||22193||22194||22192|0
1757704080000|2025-09-12 19:08:00|22204|22194|22203|22177|22204|22194|22194|22177|5100
1757704100000|2025-09-12 19:08:20||22178||22177||22178||22177|0
1757704110000|2025-09-12 19:08:30|22204|22178|22203|22177|22204|22178|22203|22177|0
1757704120000|2025-09-12 19:08:40||22178||22177||22178||22177|0
1757704130000|2025-09-12 19:08:50||22178||22178||22178||22177|0
1757704140000|2025-09-12 19:09:00|22202|22177|22191|22178|22202|22178|22190|22177|426
1757704150000|2025-09-12 19:09:10|22190|22177|22190|22178|22191|22178|22190|22177|0
1757704160000|2025-09-12 19:09:20|22203|22179|22208|22178|22208|22179|22203|22178|100
1757704170000|2025-09-12 19:09:30||22177||22178||22178||22177|0
1757704180000|2025-09-12 19:09:40|22216|22177|22216|22182|22216|22182|22216|22177|0
1757704250000|2025-09-12 19:10:50||22189||22182||22193||22182|0
1757704260000|2025-09-12 19:11:00||22189||22182||22189||22182|0
1757704270000|2025-09-12 19:11:10||22188||22182||22188||22182|0
1757704280000|2025-09-12 19:11:20|||||||||100
1757704290000|2025-09-12 19:11:30||22183||22183||22183||22183|0
1757704300000|2025-09-12 19:11:40||22184||22184||22184||22184|0
1757704310000|2025-09-12 19:11:50||22183||22184||22184||22183|262
1757704320000|2025-09-12 19:12:00||22183||22184||22184||22183|0
1757704330000|2025-09-12 19:12:10||22183||22184||22184||22183|0
1757704340000|2025-09-12 19:12:20||22183||22184||22184||22183|0
1757704350000|2025-09-12 19:12:30|22207|22178|22183|22158|22207|22178|22183|22158|0
1757704360000|2025-09-12 19:12:40|22179|22157|22179|22153|22179|22158|22179|22153|0
1757704370000|2025-09-12 19:12:50||22154||22153||22154||22153|0
1757704380000|2025-09-12 19:13:00||22154||22153||22154||22153|155
1757704390000|2025-09-12 19:13:10||22154||22154||22154||22154|100
1757704400000|2025-09-12 19:13:20||22156||22156||22156||22156|0
1757704410000|2025-09-12 19:13:30|22182|22157|22179|22157|22182|22157|22179|22156|0
1757704420000|2025-09-12 19:13:40|22173|22158|22173|22154|22173|22158|22173|22154|0
1757704440000|2025-09-12 19:14:00|||||||||155
1757704460000|2025-09-12 19:14:20|||||||||193
1757704470000|2025-09-12 19:14:30|22174|22155|22173|22154|22174|22155|22173|22154|100
1757704480000|2025-09-12 19:14:40|22174|22155|22174|22155|22174|22155|22173|22154|0
1757704490000|2025-09-12 19:14:50|22173|22154|22173|22154|22174|22155|22173|22154|0
1757704500000|2025-09-12 19:15:00|22174|22155|22173|22155|22174|22155|22173|22154|0
1757704510000|2025-09-12 19:15:10|22174|22156|22184|22164|22184|22164|22173|22155|0
1757704520000|2025-09-12 19:15:20|22179|22161|22180|22164|22180|22165|22179|22161|0
1757704530000|2025-09-12 19:15:30|22179|22165|22184|22165|22184|22165|22179|22165|325
1757704540000|2025-09-12 19:15:40|22183|22164|22183|22165|22183|22165|22183|22164|100
1757704550000|2025-09-12 19:15:50||22166||22166||22166||22166|0
1757704570000|2025-09-12 19:16:10|22184||22183||22184||22183||0
1757704580000|2025-09-12 19:16:20|22184|22168|22200|22168|22200|22168|22183|22167|200
1757704590000|2025-09-12 19:16:30||22169||22168||22182||22168|0
1757704600000|2025-09-12 19:16:40|22203|22169|22200|22170|22203|22170|22200|22168|0
1757704610000|2025-09-12 19:16:50|22201|22171|22200|22170|22201|22177|22200|22170|0
1757704620000|2025-09-12 19:17:00|22201|22177|22200|22185|22201|22185|22200|22170|100
1757704630000|2025-09-12 19:17:10||22190||22190||22190||22189|0
1757704660000|2025-09-12 19:17:40|22207|22193|22214|22194|22214|22195|22207|22190|514
1757704670000|2025-09-12 19:17:50||22196||22197||22197||22195|100
1757704680000|2025-09-12 19:18:00||22196||22196||22198||22196|0
1757704690000|2025-09-12 19:18:10|22221||22222||22222||22221||386
1757704700000|2025-09-12 19:18:20|22224|22197|22224|22197|22224|22197|22224|22197|100
1757704710000|2025-09-12 19:18:30||22199||22199||22199||22199|0
1757704720000|2025-09-12 19:18:40||22202||22202||22203||22202|200
1757704730000|2025-09-12 19:18:50|22235|22203|22235|22207|22240|22217|22235|22202|100
1757704740000|2025-09-12 19:19:00|22236|22212|22246|22214|22246|22214|22235|22212|0
1757704750000|2025-09-12 19:19:10|22257|22215|22257|22235|22257|22235|22257|22215|0
1757704760000|2025-09-12 19:19:20|||||||||781
1757704770000|2025-09-12 19:19:30||22237||22235||22237||22235|0
1757704780000|2025-09-12 19:19:40|22258|22236|22257|22236|22258|22236|22257|22236|500
1757704790000|2025-09-12 19:19:50|22258|22237|22257|22236|22258|22237|22257|22236|0
1757704800000|2025-09-12 19:20:00|22258||22257||22258||22257||0
1757704810000|2025-09-12 19:20:10|22258|22244|22257|22236|22258|22245|22257|22236|0
1757704820000|2025-09-12 19:20:20|22258|22241|22257|22236|22258|22241|22257|22236|0
1757704830000|2025-09-12 19:20:30|22264|22245|22269|22245|22269|22245|22264|22244|300
1757704840000|2025-09-12 19:20:40|22268|22246|22268|22246|22269|22246|22268|22246|0
1757704850000|2025-09-12 19:20:50||22247||22246||22247||22246|100
1757704860000|2025-09-12 19:21:00||22247||22250||22250||22247|0
1757704870000|2025-09-12 19:21:10||22249||22251||22252||22249|0
1757704880000|2025-09-12 19:21:20||22252||22252||22252||22251|0
1757704890000|2025-09-12 19:21:30|22269|22251|22275|22252|22275|22259|22269|22251|0
1757704900000|2025-09-12 19:21:40|22274|22259|22281|22260|22281|22260|22274|22259|0
1757704910000|2025-09-12 19:21:50|22282|22263|22285|22270|22285|22270|22282|22263|0
1757704920000|2025-09-12 19:22:00|22284|22269|22284|22269|22286|22270|22284|22269|0
1757704930000|2025-09-12 19:22:10|22285|22270|22285|22272|22287|22272|22284|22270|150
1757704940000|2025-09-12 19:22:20||22271||22271||22272||22271|0
1757704950000|2025-09-12 19:22:30||22273||22269||22273||22269|360
1757704960000|2025-09-12 19:22:40||22270||22259||22270||22259|0
1757704970000|2025-09-12 19:22:50||22260||22267||22267||22260|0
1757704980000|2025-09-12 19:23:00||22264||22264||22265||22264|0
1757705000000|2025-09-12 19:23:20|22284||22284||22284||22284||0
1757705020000|2025-09-12 19:23:40|22278||22278||22278||22278||0
1757705030000|2025-09-12 19:23:50|22277||22277||22277||22277||0
1757705080000|2025-09-12 19:24:40|22278||22277||22278||22277||0
1757705090000|2025-09-12 19:24:50|22279||22279||22279||22279||0
1757705110000|2025-09-12 19:25:10|22281|22265|22280|22265|22281|22265|22280|22265|0
1757705120000|2025-09-12 19:25:20|||||||||300
1757705130000|2025-09-12 19:25:30|22270|22264|22270|22250|22270|22264|22268|22249|7676
1757705150000|2025-09-12 19:25:50|22269||22269||22269||22269||400
1757705160000|2025-09-12 19:26:00|||||||||200
1757705190000|2025-09-12 19:26:30|||||||||100
1757705210000|2025-09-12 19:26:50|||||||||100
1757705230000|2025-09-12 19:27:10|||||||||176
1757705240000|2025-09-12 19:27:20|22270||22269||22270||22269||100
1757705250000|2025-09-12 19:27:30|22268||22268||22268||22268||3273
1757705260000|2025-09-12 19:27:40|22269||22269||22269||22268||0
1757705270000|2025-09-12 19:27:50|22268||22268||22269||22268||0
1757705280000|2025-09-12 19:28:00|22269|22257|22289|22263|22290|22263|22268|22257|2405
1757705290000|2025-09-12 19:28:10|22288|22264|22288|22265|22289|22265|22288|22264|0
1757705300000|2025-09-12 19:28:20|22289|22268|22294|22270|22297|22270|22289|22268|100
1757705310000|2025-09-12 19:28:30|22293||22291||22294||22290||0
1757705320000|2025-09-12 19:28:40|22290||22288||22291||22288||300
1757705330000|2025-09-12 19:28:50|22289||22288||22289||22288||0
1757705340000|2025-09-12 19:29:00|22289||22289||22289||22288||0
1757705350000|2025-09-12 19:29:10|22288||22288||22289||22288||0
1757705360000|2025-09-12 19:29:20|22289||22289||22289||22288||0
1757705370000|2025-09-12 19:29:30|22288|22279|22300|22283|22300|22283|22288|22278|0
1757705380000|2025-09-12 19:29:40|22293||22300||22300||22293||0
1757705410000|2025-09-12 19:30:10|22287|22266|22287|22266|22287|22266|22287|22266|0
1757705420000|2025-09-12 19:30:20|22285|22265|22299|22266|22300|22266|22285|22265|0
1757705430000|2025-09-12 19:30:30|22298|22265|22299|22271|22299|22272|22298|22265|0
1757705440000|2025-09-12 19:30:40|22298|22272|22279|22246|22298|22272|22279|22246|0
1757705450000|2025-09-12 19:30:50|22273|22245|22270|22246|22273|22246|22270|22245|200
1757705460000|2025-09-12 19:31:00|22259|22245|22259|22231|22259|22245|22259|22231|100
1757705470000|2025-09-12 19:31:10|22260|22230|22259|22230|22260|22230|22258|22230|325
1757705480000|2025-09-12 19:31:20|22256||22250||22256||22250||0
1757705490000|2025-09-12 19:31:30|22249|22229|22246|22212|22250|22229|22246|22212|0
1757705500000|2025-09-12 19:31:40|22244||22231||22245||22230||0
1757705510000|2025-09-12 19:31:50|22230||22230||22231||22230||0
1757705520000|2025-09-12 19:32:00|22231||22230||22231||22230||0
1757705530000|2025-09-12 19:32:10|22231|22222|22248|22225|22249|22226|22231|22222|0
1757705540000|2025-09-12 19:32:20||22226||22226||22226||22225|0
1757705550000|2025-09-12 19:32:30||22225||22212||22225||22212|0
1757705560000|2025-09-12 19:32:40|22247||22248||22248||22247||0
1757705570000|2025-09-12 19:32:50|22245|22213|22245|22213|22245|22213|22245|22213|0
1757705580000|2025-09-12 19:33:00||22214||22214||22215||22214|0
1757705590000|2025-09-12 19:33:10|22248|22221|22248|22215|22248|22224|22248|22215|0
1757705600000|2025-09-12 19:33:20||22226||22227||22227||22226|0
1757705610000|2025-09-12 19:33:30|22246|22226|22246|22215|22246|22228|22246|22215|0
1757705620000|2025-09-12 19:33:40||22228||22226||22229||22223|0
1757705630000|2025-09-12 19:33:50||22227||22230||22230||22227|0
1757705640000|2025-09-12 19:34:00|22253|22229|22253|22236|22253|22236|22252|22229|0
1757705650000|2025-09-12 19:34:10|22252|22234|22241|22235|22253|22235|22241|22234|119
1757705660000|2025-09-12 19:34:20|22250|22236|22250|22238|22250|22238|22250|22235|225
1757705680000|2025-09-12 19:34:40|||||||||118
1757705710000|2025-09-12 19:35:10||22239||22239||22240||22239|0
1757705720000|2025-09-12 19:35:20|22268|22240|22259|22245|22268|22245|22259|22239|100
1757705730000|2025-09-12 19:35:30|22268|22253|22279|22253|22279|22258|22268|22253|0
1757705740000|2025-09-12 19:35:40|22278|22252|22278|22252|22278|22252|22278|22252|0
1757705750000|2025-09-12 19:35:50|22277|22253|22278|22253|22278|22258|22277|22252|0
1757705760000|2025-09-12 19:36:00||22252||22252||22253||22252|0
1757705770000|2025-09-12 19:36:10||22253||22253||22253||22252|0
1757705780000|2025-09-12 19:36:20|22271|22252|22251|22238|22271|22253|22251|22238|300
1757705790000|2025-09-12 19:36:30|22250||22250||22251||22250||0
1757705800000|2025-09-12 19:36:40||22239||22239||22240||22239|200
1757705810000|2025-09-12 19:36:50||22240||22240||22240||22239|0
1757705820000|2025-09-12 19:37:00|22249|22239|22251|22240|22251|22240|22249|22239|100
1757705830000|2025-09-12 19:37:10|22250|22239|22250|22239|22251|22240|22250|22239|0
1757705840000|2025-09-12 19:37:20|22251|22240|22251|22240|22251|22240|22251|22240|0
1757705850000|2025-09-12 19:37:30|22250|22239|22250|22239|22251|22240|22250|22239|0
1757705860000|2025-09-12 19:37:40|22254|22240|22261|22240|22261|22240|22254|22240|0
1757705890000|2025-09-12 19:38:10|22260||22260||22260||22260||0
1757705900000|2025-09-12 19:38:20|22270|22248|22271|22249|22271|22249|22270|22248|121
1757705910000|2025-09-12 19:38:30|22270|22248|22278|22249|22278|22249|22270|22248|0
1757705940000|2025-09-12 19:39:00|22277|22250|22277|22250|22277|22250|22277|22250|0
1757705950000|2025-09-12 19:39:10|22278|22249|22278|22249|22278|22249|22277|22249|0
1757705960000|2025-09-12 19:39:20|22263|22240|22262|22240|22263|22242|22262|22240|0
1757705970000|2025-09-12 19:39:30||22239||22240||22240||22239|0
1757706030000|2025-09-12 19:40:30|22259|22239|22262|22239|22262|22240|22259|22239|0
1757706040000|2025-09-12 19:40:40||22240||22239||22240||22239|0
1757706050000|2025-09-12 19:40:50|22261|22240|22254|22211|22261|22240|22254|22211|0
1757706060000|2025-09-12 19:41:00|22248|22210|22251|22217|22261|22218|22247|22210|0
1757706070000|2025-09-12 19:41:10|22250|22218|22250|22209|22250|22224|22248|22209|0
1757706080000|2025-09-12 19:41:20||22210||22224||22224||22209|0
1757706090000|2025-09-12 19:41:30|22225|22210|22230|22210|22234|22210|22224|22209|0
1757706100000|2025-09-12 19:41:40|22229|22209|22229|22202|22229|22210|22229|22202|0
1757706110000|2025-09-12 19:41:50|22224|22201|22224|22201|22224|22202|22224|22201|0
1757706120000|2025-09-12 19:42:00||22202||22197||22202||22179|0
1757706130000|2025-09-12 19:42:10||22178||22193||22193||22178|151
1757706140000|2025-09-12 19:42:20|22225|22187|22225|22188|22225|22188|22224|22187|0
1757706150000|2025-09-12 19:42:30|22224|22187|22231|22193|22231|22208|22224|22187|100
1757706160000|2025-09-12 19:42:40|22230||22230||22230||22230||0
1757706180000|2025-09-12 19:43:00|22229||22229||22230||22229||0
1757706190000|2025-09-12 19:43:10||22207||22207||22207||22207|0
1757706200000|2025-09-12 19:43:20||22206||22207||22207||22206|0
1757706220000|2025-09-12 19:43:40|22230|22203|22230|22203|22230|22203|22229|22203|0
1757706230000|2025-09-12 19:43:50|22229||22229||22229||22229||0
1757706240000|2025-09-12 19:44:00|22228|22207|22228|22203|22228|22207|22228|22203|118
1757706250000|2025-09-12 19:44:10||22208||22207||22208||22207|100
1757706260000|2025-09-12 19:44:20||22208||22212||22212||22207|6000
1757706270000|2025-09-12 19:44:30||22211||22211||22212||22211|100
1757706280000|2025-09-12 19:44:40||22212||22213||22213||22211|0
1757706290000|2025-09-12 19:44:50|22229|22212|22232|22221|22233|22221|22229|22212|0
1757706300000|2025-09-12 19:45:00|22233|22222|22244|22222|22244|22222|22233|22221|0
1757706310000|2025-09-12 19:45:10|22245|22221|22245|22223|22245|22223|22244|22221|0
1757706320000|2025-09-12 19:45:20|22244|22222|22244|22223|22245|22223|22244|22222|0
1757706330000|2025-09-12 19:45:30|22245|22224|22244|22226|22245|22227|22244|22224|0
1757706340000|2025-09-12 19:45:40||22227||22212||22227||22212|175
1757706350000|2025-09-12 19:45:50||22206||22212||22220||22206|100
1757706360000|2025-09-12 19:46:00||22211||22212||22213||22211|0
1757706370000|2025-09-12 19:46:10||22213||22213||22214||22213|0
1757706380000|2025-09-12 19:46:20|22243|22214|22243|22216|22243|22224|22243|22213|0
1757706390000|2025-09-12 19:46:30||22213||22220||22227||22213|115
1757706400000|2025-09-12 19:46:40|22241|22219|22241|22220|22241|22221|22241|22219|100
1757706410000|2025-09-12 19:46:50|22235|22199|22200|22182|22235|22200|22200|22182|106
1757706420000|2025-09-12 19:47:00|22199|22183|22200|22169|22203|22183|22199|22169|6100
1757706430000|2025-09-12 19:47:10||22173||22155||22173||22155|0
1757706440000|2025-09-12 19:47:20||22156||22155||22156||22155|0
1757706450000|2025-09-12 19:47:30|22200||22200||22200||22200||0
1757706460000|2025-09-12 19:47:40||22160||22160||22160||22160|120
1757706470000|2025-09-12 19:47:50|22181|22159|22200|22171|22200|22171|22181|22159|200
1757706480000|2025-09-12 19:48:00|22195|22172|22195|22172|22195|22179|22195|22172|0
1757706490000|2025-09-12 19:48:10|22177|22173|22189|22172|22189|22176|22177|22172|200
1757706500000|2025-09-12 19:48:20|22192|22173|22195|22172|22195|22179|22192|22172|100
1757706510000|2025-09-12 19:48:30||22174||22174||22174||22174|100
1757706520000|2025-09-12 19:48:40|22197|22172|22195|22175|22197|22180|22195|22172|0
1757706530000|2025-09-12 19:48:50|22198|22183|22194|22178|22199|22183|22174|22168|661
1757706540000|2025-09-12 19:49:00|22192|22172|22194|22167|22194|22179|22192|22167|473
1757706550000|2025-09-12 19:49:10|22192|22168|22191|22161|22194|22168|22188|22161|0
1757706560000|2025-09-12 19:49:20|22188|22160|22178|22161|22188|22161|22178|22160|1281
1757706570000|2025-09-12 19:49:30|22172|22160|22178|22160|22178|22160|22171|22160|300
1757706580000|2025-09-12 19:49:40|22172|22161|22170|22150|22178|22161|22166|22150|100
1757706590000|2025-09-12 19:49:50|22172||22172||22172||22172||0
1757706600000|2025-09-12 19:50:00|22170|22151|22164|22133|22178|22155|22146|22133|1600
1757706610000|2025-09-12 19:50:10|22175||22164||22175||22164||200
1757706620000|2025-09-12 19:50:20|22133|22127|22147|22116|22164|22127|22133|22116|200
1757706630000|2025-09-12 19:50:30|22117|22115|22144|22109|22147|22119|22117|22109|2356
1757706640000|2025-09-12 19:50:40|22140|22111|22148|22124|22148|22144|22140|22109|900
1757706650000|2025-09-12 19:50:50|22156|22147|22160|22123|22160|22147|22156|22123|1076
1757706660000|2025-09-12 19:51:00|22156|22133|22156|22123|22156|22133|22156|22123|0
1757706670000|2025-09-12 19:51:10|22160|22124|22156|22123|22160|22142|22138|22123|400
1757706680000|2025-09-12 19:51:20|22144||22148||22156||22144||0
1757706690000|2025-09-12 19:51:30|22147||22147||22147||22147||399
1757706700000|2025-09-12 19:51:40||22121||22121||22121||22121|0
1757706710000|2025-09-12 19:51:50||22122||22123||22123||22121|400
1757706720000|2025-09-12 19:52:00|||||||||300
1757706730000|2025-09-12 19:52:10|||||||||700
1757706740000|2025-09-12 19:52:20|22160|22146|22160|22124|22160|22146|22147|22123|1905
1757706760000|2025-09-12 19:52:40|22162|22125|22168|22132|22168|22132|22161|22125|610
1757706770000|2025-09-12 19:52:50|22169|22134|22175|22158|22175|22163|22169|22132|400
1757706780000|2025-09-12 19:53:00|22181|22150|22197|22158|22200|22173|22181|22150|2550
1757706790000|2025-09-12 19:53:10||22151||22162||22162||22151|100
1757706800000|2025-09-12 19:53:20||22158||22158||22158||22158|100
1757706810000|2025-09-12 19:53:30|||||||||200
1757706820000|2025-09-12 19:53:40||22159||22161||22161||22159|500
1757706830000|2025-09-12 19:53:50||22162||22161||22166||22161|200
1757706840000|2025-09-12 19:54:00|22198|22162|22210|22191|22210|22196|22198|22162|2307
1757706850000|2025-09-12 19:54:10|22217|22198|22221|22205|22221|22205|22217|22198|858
1757706860000|2025-09-12 19:54:20|||||||||200
1757706870000|2025-09-12 19:54:30|||||||||800
1757706880000|2025-09-12 19:54:40|||||||||216
1757706890000|2025-09-12 19:54:50|22217|22206|22233|22214|22233|22214|22217|22206|750
1757706900000|2025-09-12 19:55:00|22215|22212|22215|22186|22233|22212|22204|22175|1901
1757706910000|2025-09-12 19:55:10|22214|22200|22215|22186|22233|22200|22214|22186|500
1757706920000|2025-09-12 19:55:20|22232|22187|22230|22199|22233|22200|22220|22186|100
1757706930000|2025-09-12 19:55:30||22200||22199||22200||22199|500
1757706940000|2025-09-12 19:55:40|22229|22200|22212|22193|22229|22200|22207|22193|524
1757706950000|2025-09-12 19:55:50||22174||22189||22189||22174|400
1757706960000|2025-09-12 19:56:00|22207|22190|22212|22190|22212|22190|22207|22190|1700
1757706970000|2025-09-12 19:56:10|||||||||350
1757706980000|2025-09-12 19:56:20|||||||||225
1757706990000|2025-09-12 19:56:30|22200|22192|22210|22190|22212|22194|22195|22190|600
1757707000000|2025-09-12 19:56:40|22204|22189|22204|22180|22204|22189|22190|22180|904
1757707010000|2025-09-12 19:56:50|22203||22199||22203||22199||0
1757707020000|2025-09-12 19:57:00|22197|22168|22195|22168|22199|22168|22188|22168|511
1757707030000|2025-09-12 19:57:10|22194||22183||22195||22183||725
1757707040000|2025-09-12 19:57:20|||||||||725
1757707050000|2025-09-12 19:57:30|22180||22180||22180||22180||500
1757707060000|2025-09-12 19:57:40|22183|22174|22181|22174|22183|22175|22175|22174|3776
1757707070000|2025-09-12 19:57:50|22182|22175|22182|22175|22182|22175|22181|22175|748
1757707080000|2025-09-12 19:58:00|22176|22178|22179|22175|22182|22178|22176|22175|3812
1757707090000|2025-09-12 19:58:10|22178|22174|22178|22174|22179|22174|22176|22174|1800
1757707100000|2025-09-12 19:58:20|||||||||400
1757707110000|2025-09-12 19:58:30|22179||22179||22179||22179||1023
1757707120000|2025-09-12 19:58:40|22180|22176|22183|22179|22183|22180|22180|22176|1857
1757707130000|2025-09-12 19:58:50|22184|22180|22183|22179|22184|22180|22182|22179|916
1757707140000|2025-09-12 19:59:00|22184|22180|22199|22184|22200|22186|22184|22180|3139
1757707150000|2025-09-12 19:59:10|22193|22183|22185|22169|22193|22183|22173|22169|3358
1757707160000|2025-09-12 19:59:20|22183|22170|22174|22169|22183|22172|22173|22169|678
1757707170000|2025-09-12 19:59:30|22173|22168|22162|22157|22174|22168|22159|22157|3551
1757707180000|2025-09-12 19:59:40|22160|22153|22150|22141|22162|22153|22148|22141|5754
1757707190000|2025-09-12 19:59:50|22151|22138|22149|22140|22151|22140|22138|22130|15473
1757943000000|2025-09-15 13:30:00||22010||22010||22010||22010|300
1757943010000|2025-09-15 13:30:10|||||||||790
1757943020000|2025-09-15 13:30:20|22132|22100|22275|22100|22275|22200|22132|22071|20676
1757943040000|2025-09-15 13:30:40|||||||||105
1757943050000|2025-09-15 13:30:50|||||||||100
1757943060000|2025-09-15 13:31:00|22255|22095|22194|22043|22255|22095|22194|22043|683
1757943070000|2025-09-15 13:31:10|||||||||200
1757943080000|2025-09-15 13:31:20|22125||22125||22125||22125||100
1757943090000|2025-09-15 13:31:30|||||||||100
1757943100000|2025-09-15 13:31:40|22084||22125||22125||22084||422
1757943110000|2025-09-15 13:31:50|22167|22051|22185|22043|22185|22068|22125|22043|900
1757943120000|2025-09-15 13:32:00|||||||||100
1757943130000|2025-09-15 13:32:10||22051||22051||22051||22051|100
1757943140000|2025-09-15 13:32:20||22052||22051||22052||22051|100
1757943150000|2025-09-15 13:32:30|||||||||132
1757943160000|2025-09-15 13:32:40|||||||||1000
1757943180000|2025-09-15 13:33:00|||||||||200
1757943210000|2025-09-15 13:33:30|||||||||300
1757943220000|2025-09-15 13:33:40|||||||||1300
1757943230000|2025-09-15 13:33:50|22135||22185||22185||22124||0
1757943240000|2025-09-15 13:34:00|22184||22184||22184||22184||300
1757943250000|2025-09-15 13:34:10||22043||22043||22043||22043|0
1757943260000|2025-09-15 13:34:20|||||||||100
1757943270000|2025-09-15 13:34:30|22166||22166||22166||22166||100
1757943310000|2025-09-15 13:35:10||22050||22050||22050||22050|200
1757943320000|2025-09-15 13:35:20|22184||22184||22184||22184||105
1757943380000|2025-09-15 13:36:20|||||||||200
1757943410000|2025-09-15 13:36:50||22091||22091||22091||22091|0
1757943420000|2025-09-15 13:37:00|22185|22111|22214|22111|22227|22111|22185|22111|700
1757943430000|2025-09-15 13:37:10|22227|22132|22275|22154|22275|22157|22227|22132|1077
1757943440000|2025-09-15 13:37:20|||||||||959
1757943500000|2025-09-15 13:38:20||22176||22178||22178||22176|2449
1757943510000|2025-09-15 13:38:30||22210||22214||22214||22178|400
1757943520000|2025-09-15 13:38:40|22274|22215|22273|22178|22274|22219|22214|22155|1347
1757943560000|2025-09-15 13:39:20||22179||22179||22179||22179|0
1757943570000|2025-09-15 13:39:30|||||||||100
1757943590000|2025-09-15 13:39:50||22180||22180||22180||22180|100
1757943600000|2025-09-15 13:40:00|||||||||200
1757943610000|2025-09-15 13:40:10|22274|22213|22275|22181|22275|22216|22274|22180|200
1757943620000|2025-09-15 13:40:20||22182||22182||22182||22182|800
1757943630000|2025-09-15 13:40:30|22280|22198|22300|22199|22300|22212|22280|22198|200
1757943640000|2025-09-15 13:40:40|||||||||1200
1757943650000|2025-09-15 13:40:50|22295|22200|22295|22201|22295|22201|22295|22200|0
1757943670000|2025-09-15 13:41:10||22214||22214||22214||22214|0
1757943690000|2025-09-15 13:41:30|22286|22215|22295|22215|22295|22215|22285|22215|200
1757943700000|2025-09-15 13:41:40|22276||22295||22295||22276||300
1757943710000|2025-09-15 13:41:50|22300|22274|22330|22230|22350|22274|22300|22215|200
1757943720000|2025-09-15 13:42:00|22343|22231|22372|22301|22372|22347|22321|22230|400
1757943730000|2025-09-15 13:42:10||22316||22301||22316||22301|300
1757943740000|2025-09-15 13:42:20|22391|22316|22415|22330|22415|22330|22391|22301|500
1757943750000|2025-09-15 13:42:30|22405|22331|22415|22331|22415|22331|22405|22331|430
1757943760000|2025-09-15 13:42:40|||||||||100
1757943780000|2025-09-15 13:43:00|||||||||1200
1757943790000|2025-09-15 13:43:10|||||||||100
1757943800000|2025-09-15 13:43:20||22332||22332||22332||22332|200
1757943810000|2025-09-15 13:43:30|22387|22359|22415|22352|22415|22367|22387|22352|1218
1757943820000|2025-09-15 13:43:40|22400|22353|22400|22353|22400|22353|22400|22353|0
1757943830000|2025-09-15 13:43:50|22415||22414||22415||22414||100
1757943840000|2025-09-15 13:44:00|22413|22373|22413|22373|22413|22373|22413|22373|0
1757943850000|2025-09-15 13:44:10|22415|22383|22433|22375|22433|22383|22415|22373|1070
1757943860000|2025-09-15 13:44:20|22430||22430||22430||22430||550
1757943870000|2025-09-15 13:44:30||22396||22375||22396||22375|400
1757943880000|2025-09-15 13:44:40|22422||22410||22430||22410||600
1757943890000|2025-09-15 13:44:50|22411|22376|22430|22379|22430|22389|22410|22376|4120
1757943900000|2025-09-15 13:45:00||22376||22376||22376||22376|3931
1757943910000|2025-09-15 13:45:10|||||||||300
1757943930000|2025-09-15 13:45:30|22429|22375|22376|22332|22429|22375|22365|22331|1300
1757943940000|2025-09-15 13:45:40|22375||22375||22375||22375||100
1757943950000|2025-09-15 13:45:50|22332|22331|22340|22301|22375|22331|22332|22300|1681
1757943960000|2025-09-15 13:46:00|22341|22338|22360|22325|22360|22339|22341|22325|2085
1757943970000|2025-09-15 13:46:10|22375|22339|22375|22325|22375|22339|22375|22325|1625
1757943980000|2025-09-15 13:46:20|22374|22324|22373|22300|22374|22324|22345|22300|950
1757943990000|2025-09-15 13:46:30||22301||22301||22301||22301|200
1757944000000|2025-09-15 13:46:40|22372|22300|22337|22229|22372|22300|22328|22229|1227
1757944010000|2025-09-15 13:46:50||22233||22231||22233||22229|100
1757944020000|2025-09-15 13:47:00||22233||22253||22296||22231|1500
1757944040000|2025-09-15 13:47:20||22287||22287||22287||22287|100
1757944050000|2025-09-15 13:47:30||22288||22288||22288||22288|0
1757944090000|2025-09-15 13:48:10|22328|22272|22300|22273|22336|22273|22300|22272|1660
1757944100000|2025-09-15 13:48:20|22301|22299|22337|22273|22337|22299|22301|22273|489
1757944110000|2025-09-15 13:48:30|||||||||726
1757944120000|2025-09-15 13:48:40||22286||22286||22286||22286|0
1757944130000|2025-09-15 13:48:50|22344|22287|22373|22287|22373|22344|22344|22287|918
1757944140000|2025-09-15 13:49:00||22290||22300||22300||22287|300
1757944160000|2025-09-15 13:49:20||22301||22309||22309||22301|0
1757944170000|2025-09-15 13:49:30||22310||22310||22310||22310|154
1757944180000|2025-09-15 13:49:40||22330||22330||22330||22330|0
1757944190000|2025-09-15 13:49:50|||||||||100
1757944200000|2025-09-15 13:50:00||22350||22361||22372||22350|700
1757944210000|2025-09-15 13:50:10|22378|22362|22399|22351|22399|22378|22362|22350|941
1757944220000|2025-09-15 13:50:20|22398|22350|22384|22350|22398|22350|22384|22350|881
1757944230000|2025-09-15 13:50:30|||||||||200
1757944240000|2025-09-15 13:50:40|22383|22351|22383|22351|22383|22351|22383|22351|132
1757944250000|2025-09-15 13:50:50|22384|22352|22400|22353|22400|22368|22384|22352|200
1757944260000|2025-09-15 13:51:00||22368||22368||22376||22368|641
1757944270000|2025-09-15 13:51:10|22384|22351|22369|22350|22400|22352|22369|22350|400
1757944280000|2025-09-15 13:51:20|22400|22322|22369|22309|22400|22340|22357|22302|306
1757944290000|2025-09-15 13:51:30|||||||||200
1757944300000|2025-09-15 13:51:40||22310||22310||22310||22310|100
1757944320000|2025-09-15 13:52:00||22309||22309||22309||22309|0
1757944330000|2025-09-15 13:52:10|22368|22308|22368|22308|22368|22308|22368|22308|100
1757944340000|2025-09-15 13:52:20|22367|22309|22367|22309|22367|22309|22367|22309|220
1757944350000|2025-09-15 13:52:30|22342|22308|22341|22300|22342|22308|22309|22300|500
1757944360000|2025-09-15 13:52:40|22342||22367||22367||22342||2135
1757944370000|2025-09-15 13:52:50|||||||||684
1757944380000|2025-09-15 13:53:00|||||||||282
1757944390000|2025-09-15 13:53:10|||||||||397
1757944410000|2025-09-15 13:53:30||22302||22302||22302||22302|100
1757944440000|2025-09-15 13:54:00||22321||22321||22346||22321|112
1757944450000|2025-09-15 13:54:10||22302||22302||22302||22302|9800
1757944460000|2025-09-15 13:54:20|22368|22330|22397|22346|22397|22351|22368|22330|700
1757944470000|2025-09-15 13:54:30|22391|22347|22397|22347|22397|22347|22391|22347|900
1757944490000|2025-09-15 13:54:50||22332||22332||22332||22332|0
1757944500000|2025-09-15 13:55:00||22333||22333||22333||22333|200
1757944520000|2025-09-15 13:55:20||22346||22359||22359||22346|400
1757944530000|2025-09-15 13:55:30||22345||22343||22345||22343|0
1757944540000|2025-09-15 13:55:40|22388|22344|22384|22344|22397|22344|22384|22344|510
1757944550000|2025-09-15 13:55:50||22351||22351||22351||22351|0
1757944570000|2025-09-15 13:56:10||22352||22352||22352||22352|0
1757944590000|2025-09-15 13:56:30|22353|22351|22376|22344|22384|22351|22352|22343|500
1757944600000|2025-09-15 13:56:40|22384|22375|22384|22344|22384|22376|22384|22344|0
1757944620000|2025-09-15 13:57:00|22380|22383|22397|22344|22397|22383|22380|22344|200
1757944630000|2025-09-15 13:57:10|22400|22361|22430|22353|22430|22379|22400|22344|300
1757944650000|2025-09-15 13:57:30||22384||22353||22384||22353|0
1757944670000|2025-09-15 13:57:50||22354||22354||22354||22354|0
1757944710000|2025-09-15 13:58:30|22431|22355|22441|22359|22441|22410|22431|22355|700
1757944720000|2025-09-15 13:58:40||22360||22373||22374||22360|310
1757944730000|2025-09-15 13:58:50||22374||22374||22374||22374|0
1757944740000|2025-09-15 13:59:00||22391||22391||22391||22391|0
1757944750000|2025-09-15 13:59:10|22461|22392|22468|22391|22468|22392|22461|22391|100
1757944760000|2025-09-15 13:59:20||22392||22393||22393||22392|100
1757944770000|2025-09-15 13:59:30||22394||22395||22413||22394|0
1757944780000|2025-09-15 13:59:40||22396||22397||22397||22396|0
1757944790000|2025-09-15 13:59:50||22398||22398||22398||22398|0
1757944800000|2025-09-15 14:00:00|22499|22427|22534|22454|22535|22478|22499|22427|4485
1757944810000|2025-09-15 14:00:10||22455||22455||22455||22455|200
1757944830000|2025-09-15 14:00:30||22456||22455||22456||22455|0
1757944840000|2025-09-15 14:00:40||22456||22498||22498||22456|100
1757944850000|2025-09-15 14:00:50|||||||||100
1757944860000|2025-09-15 14:01:00|22552|22518|22559|22498|22559|22518|22552|22498|400
1757944870000|2025-09-15 14:01:10|22575|22499|22575|22502|22575|22502|22575|22498|2073
1757944880000|2025-09-15 14:01:20|||||||||350
1757944890000|2025-09-15 14:01:30||22503||22504||22504||22503|363
1757944900000|2025-09-15 14:01:40||22505||22506||22507||22503|200
1757944910000|2025-09-15 14:01:50|22594|22507|22600|22513|22600|22561|22578|22506|500
1757944920000|2025-09-15 14:02:00|22627|22516|22638|22539|22638|22562|22627|22516|0
1757944930000|2025-09-15 14:02:10|22647|22540|22647|22541|22647|22541|22647|22540|500
1757944940000|2025-09-15 14:02:20||22542||22543||22543||22542|0
1757944950000|2025-09-15 14:02:30||22542||22542||22542||22542|300
1757944960000|2025-09-15 14:02:40||22543||22543||22544||22542|0
1757944970000|2025-09-15 14:02:50|||||||||200
1757944980000|2025-09-15 14:03:00||22544||22544||22552||22544|0
1757944990000|2025-09-15 14:03:10|22639|22545|22638|22549|22639|22549|22638|22545|122
1757945000000|2025-09-15 14:03:20||22550||22552||22552||22550|100
1757945010000|2025-09-15 14:03:30||22556||22558||22558||22556|329
1757945020000|2025-09-15 14:03:40||22559||22559||22559||22559|800
1757945030000|2025-09-15 14:03:50||22560||22561||22561||22560|300
1757945040000|2025-09-15 14:04:00||22562||22562||22563||22561|125
1757945050000|2025-09-15 14:04:10|22639|22563|22639|22590|22639|22614|22628|22563|200
1757945060000|2025-09-15 14:04:20|22658||22658||22667||22658||600
1757945090000|2025-09-15 14:04:50||22591||22591||22591||22591|100
1757945110000|2025-09-15 14:05:10|22632||22631||22632||22631||300
1757945130000|2025-09-15 14:05:30||22592||22592||22592||22592|600
1757945150000|2025-09-15 14:05:50||22594||22594||22594||22592|0
1757945160000|2025-09-15 14:06:00|||||||||100
1757945170000|2025-09-15 14:06:10|||||||||249
1757945180000|2025-09-15 14:06:20|22595|22593|22616|22582|22631|22593|22594|22581|1100
1757945190000|2025-09-15 14:06:30|||||||||400
1757945210000|2025-09-15 14:06:50|22615||22615||22615||22615||1600
1757945220000|2025-09-15 14:07:00||22583||22583||22583||22583|0
1757945230000|2025-09-15 14:07:10|22600||22615||22615||22600||300
1757945260000|2025-09-15 14:07:40||22584||22584||22584||22584|100
1757945270000|2025-09-15 14:07:50|22600|22583|22600|22525|22600|22583|22599|22518|1100
1757945280000|2025-09-15 14:08:00|22599|22524|22600|22524|22600|22524|22599|22524|100
1757945290000|2025-09-15 14:08:10|||||||||300
1757945300000|2025-09-15 14:08:20|22599|22525|22599|22525|22599|22525|22599|22525|200
1757945330000|2025-09-15 14:08:50||22524||22524||22524||22524|0
1757945340000|2025-09-15 14:09:00|22598|22525|22598|22514|22599|22525|22553|22514|200
1757945350000|2025-09-15 14:09:10|22599||22584||22599||22584||200
1757945360000|2025-09-15 14:09:20|22583|22501|22583|22501|22583|22501|22583|22501|0
1757945370000|2025-09-15 14:09:30|22582||22556||22582||22525||337
1757945380000|2025-09-15 14:09:40|||||||||100
1757945390000|2025-09-15 14:09:50|22555|22500|22555|22500|22555|22500|22555|22500|600
1757945440000|2025-09-15 14:10:40|||||||||100
1757945450000|2025-09-15 14:10:50|22556|22554|22576|22514|22576|22554|22556|22500|1201
1757945460000|2025-09-15 14:11:00|22569|22512|22576|22518|22576|22521|22569|22500|200
1757945470000|2025-09-15 14:11:10||22521||22501||22521||22500|352
1757945480000|2025-09-15 14:11:20||22502||22501||22502||22501|400
1757945490000|2025-09-15 14:11:30||22502||22507||22507||22502|0
1757945500000|2025-09-15 14:11:40||22511||22511||22511||22511|0
1757945510000|2025-09-15 14:11:50||22514||22514||22514||22514|0
1757945520000|2025-09-15 14:12:00||22518||22518||22531||22514|100
1757945530000|2025-09-15 14:12:10|||||||||100
1757945540000|2025-09-15 14:12:20|||||||||100
1757945570000|2025-09-15 14:12:50|||||||||100
1757945580000|2025-09-15 14:13:00|22575|22514|22574|22514|22575|22514|22574|22514|100
1757945590000|2025-09-15 14:13:10|22550||22550||22550||22550||100
1757945600000|2025-09-15 14:13:20||22500||22501||22501||22500|100
1757945610000|2025-09-15 14:13:30|22549|22507|22549|22501|22549|22507|22549|22501|0
1757945620000|2025-09-15 14:13:40||22500||22500||22501||22500|100
1757945630000|2025-09-15 14:13:50||22501||22514||22517||22501|100
1757945640000|2025-09-15 14:14:00||22501||22500||22501||22500|100
1757945660000|2025-09-15 14:14:20|22548||22548||22548||22537||0
1757945670000|2025-09-15 14:14:30|||||||||100
1757945680000|2025-09-15 14:14:40|22547|22480|22528|22463|22547|22480|22501|22463|500
1757945690000|2025-09-15 14:14:50|22527||22527||22527||22527||300
1757945700000|2025-09-15 14:15:00|22526|22465|22527|22465|22527|22465|22526|22465|0
1757945710000|2025-09-15 14:15:10||22466||22466||22466||22466|200
1757945730000|2025-09-15 14:15:30|22526|22468|22525|22466|22527|22468|22525|22466|125
1757945740000|2025-09-15 14:15:40|22524|22469|22524|22469|22524|22469|22524|22469|200
1757945750000|2025-09-15 14:15:50|||||||||300
1757945760000|2025-09-15 14:16:00|22523|22468|22522|22454|22523|22468|22470|22454|625
1757945770000|2025-09-15 14:16:10|22518||22517||22518||22517||100
1757945780000|2025-09-15 14:16:20|||||||||200
1757945790000|2025-09-15 14:16:30|22500|22440|22491|22425|22500|22440|22491|22425|400
1757945800000|2025-09-15 14:16:40|||||||||300
1757945810000|2025-09-15 14:16:50|22490||22490||22490||22490||100
1757945830000|2025-09-15 14:17:10|22477|22413|22454|22400|22490|22413|22454|22400|819
1757945840000|2025-09-15 14:17:20|22401|22389|22453|22369|22454|22401|22401|22368|1900
1757945850000|2025-09-15 14:17:30|22452||22452||22452||22452||121
1757945860000|2025-09-15 14:17:40||22389||22389||22389||22389|200
1757945870000|2025-09-15 14:17:50|22451||22451||22451||22451||100
1757945880000|2025-09-15 14:18:00|||||||||148
1757945910000|2025-09-15 14:18:30|22450|22370|22438|22370|22450|22370|22410|22370|0
1757945920000|2025-09-15 14:18:40|||||||||100
1757945930000|2025-09-15 14:18:50|22437|22371|22437|22370|22437|22371|22437|22370|400
1757945940000|2025-09-15 14:19:00|22436|22371|22436|22371|22436|22371|22435|22370|100
1757945960000|2025-09-15 14:19:20|22435|22370|22434|22370|22435|22370|22434|22370|0
1757945970000|2025-09-15 14:19:30|||||||||100
1757946000000|2025-09-15 14:20:00|||||||||100
1757946010000|2025-09-15 14:20:10|22433||22433||22433||22433||0
1757946020000|2025-09-15 14:20:20|22432||22433||22433||22432||0
1757946030000|2025-09-15 14:20:30||22371||22370||22379||22370|200
1757946040000|2025-09-15 14:20:40|||||||||370
1757946070000|2025-09-15 14:21:10|22432||22432||22432||22432||0
1757946080000|2025-09-15 14:21:20|||||||||400
1757946110000|2025-09-15 14:21:50|22431||22431||22431||22431||0
1757946120000|2025-09-15 14:22:00|||||||||100
1757946150000|2025-09-15 14:22:30|||||||||200
1757946160000|2025-09-15 14:22:40|||||||||100
1757946190000|2025-09-15 14:23:10|22430|22369|22410|22349|22430|22369|22395|22349|300
1757946210000|2025-09-15 14:23:30|22409||22409||22409||22409||100
1757946220000|2025-09-15 14:23:40|||||||||200
1757946250000|2025-09-15 14:24:10|22408|22354|22407|22354|22408|22354|22407|22354|200
1757946260000|2025-09-15 14:24:20|22408|22355|22427|22374|22427|22425|22408|22355|1200
1757946270000|2025-09-15 14:24:30|22428|22376|22446|22395|22447|22426|22428|22376|400
1757946280000|2025-09-15 14:24:40||22394||22393||22395||22393|100
1757946300000|2025-09-15 14:25:00|||||||||100
1757946340000|2025-09-15 14:25:40|||||||||100
1757946350000|2025-09-15 14:25:50||22394||22395||22399||22393|100
1757946360000|2025-09-15 14:26:00||22394||22393||22394||22393|200
1757946370000|2025-09-15 14:26:10|||||||||627
1757946380000|2025-09-15 14:26:20|22437|22391|22411|22380|22437|22391|22411|22380|500
1757946390000|2025-09-15 14:26:30|22403|22377|22391|22363|22411|22377|22391|22363|200
1757946400000|2025-09-15 14:26:40|||||||||400
1757946410000|2025-09-15 14:26:50|22392|22370|22411|22363|22411|22370|22392|22363|900
1757946420000|2025-09-15 14:27:00|22412|22391|22447|22387|22447|22400|22412|22363|400
1757946430000|2025-09-15 14:27:10|22469|22396|22474|22397|22474|22416|22469|22396|200
1757946440000|2025-09-15 14:27:20|||||||||432
1757946460000|2025-09-15 14:27:40||22400||22400||22400||22400|0
1757946470000|2025-09-15 14:27:50|22472|22401|22472|22405|22472|22405|22472|22401|100
1757946480000|2025-09-15 14:28:00|22474||22474||22474||22474||0
1757946490000|2025-09-15 14:28:10|22472||22474||22474||22472||300
1757946510000|2025-09-15 14:28:30|||||||||100
1757946520000|2025-09-15 14:28:40|||||||||100
1757946530000|2025-09-15 14:28:50||22406||22405||22406||22405|0
1757946540000|2025-09-15 14:29:00|||||||||1000
1757946550000|2025-09-15 14:29:10|22473|22406|22473|22409|22473|22448|22473|22405|1912
1757946560000|2025-09-15 14:29:20||22408||22408||22408||22408|0
1757946570000|2025-09-15 14:29:30|||||||||112
1757946590000|2025-09-15 14:29:50|||||||||300
1757946600000|2025-09-15 14:30:00||22409||22406||22431||22405|800
1757946610000|2025-09-15 14:30:10|22472||22471||22472||22471||1325
1757946620000|2025-09-15 14:30:20|||||||||500
1757946630000|2025-09-15 14:30:30||22427||22409||22427||22400|100
1757946650000|2025-09-15 14:30:50||22419||22419||22419||22419|100
1757946660000|2025-09-15 14:31:00|||||||||300
1757946670000|2025-09-15 14:31:10|||||||||500
1757946710000|2025-09-15 14:31:50|||||||||400
1757946730000|2025-09-15 14:32:10|22472|22420|22471|22420|22472|22420|22471|22420|600
1757946740000|2025-09-15 14:32:20||22427||22427||22427||22427|0
1757946750000|2025-09-15 14:32:30||22428||22430||22430||22420|300
1757946760000|2025-09-15 14:32:40||22420||22428||22432||22420|100
1757946770000|2025-09-15 14:32:50|22467|22420|22471|22430|22471|22430|22467|22420|500
1757946780000|2025-09-15 14:33:00|22472|22441|22471|22442|22472|22442|22471|22441|0
1757946790000|2025-09-15 14:33:10|||||||||100
1757946800000|2025-09-15 14:33:20|22472|22450|22494|22451|22494|22468|22470|22450|902
1757946810000|2025-09-15 14:33:30|||||||||300
1757946820000|2025-09-15 14:33:40|22493||22494||22494||22493||0
1757946830000|2025-09-15 14:33:50|22493|22460|22494|22460|22494|22460|22492|22460|300
1757946840000|2025-09-15 14:34:00|22500|22461|22513|22461|22513|22482|22500|22460|200
1757946850000|2025-09-15 14:34:10||22462||22464||22466||22462|420
1757946870000|2025-09-15 14:34:30||22465||22465||22465||22464|0
1757946880000|2025-09-15 14:34:40||22466||22465||22466||22465|100
1757946890000|2025-09-15 14:34:50|22505||22505||22505||22505||200
1757946910000|2025-09-15 14:35:10||22466||22466||22466||22466|400
1757946920000|2025-09-15 14:35:20|||||||||200
1757946930000|2025-09-15 14:35:30||22469||22472||22472||22466|300
1757946940000|2025-09-15 14:35:40||22473||22473||22473||22473|1544
1757946950000|2025-09-15 14:35:50|22499||22505||22505||22498||1425
1757946960000|2025-09-15 14:36:00|||||||||100
1757946970000|2025-09-15 14:36:10|||||||||100
1757946980000|2025-09-15 14:36:20|||||||||300
1757946990000|2025-09-15 14:36:30|||||||||300
1757947000000|2025-09-15 14:36:40||22474||22474||22474||22474|200
1757947010000|2025-09-15 14:36:50|22513|22481|22518|22475|22518|22482|22513|22474|610
1757947020000|2025-09-15 14:37:00||22478||22483||22483||22478|0
1757947030000|2025-09-15 14:37:10|22526|22485|22532|22486|22535|22486|22518|22485|200
1757947040000|2025-09-15 14:37:20||22487||22487||22487||22487|0
1757947050000|2025-09-15 14:37:30|||||||||423
1757947070000|2025-09-15 14:37:50|||||||||300
1757947080000|2025-09-15 14:38:00||22488||22488||22488||22488|100
1757947090000|2025-09-15 14:38:10|22542|22491|22544|22491|22544|22531|22542|22488|200
1757947100000|2025-09-15 14:38:20|22542|22497|22542|22497|22544|22499|22542|22497|100
1757947110000|2025-09-15 14:38:30|22544|22498|22544|22498|22544|22499|22542|22498|300
1757947120000|2025-09-15 14:38:40||22502||22502||22502||22502|0
1757947130000|2025-09-15 14:38:50|22537|22503|22544|22504|22544|22504|22537|22503|0
1757947140000|2025-09-15 14:39:00|22536|22516|22549|22504|22549|22516|22536|22504|1200
1757947190000|2025-09-15 14:39:50|22551|22536|22554|22536|22554|22536|22551|22536|0
1757947200000|2025-09-15 14:40:00|||||||||213
1757947230000|2025-09-15 14:40:30|||||||||100
1757947240000|2025-09-15 14:40:40|||||||||177
1757947250000|2025-09-15 14:40:50|22553||22553||22553||22553||0
1757947260000|2025-09-15 14:41:00|22536|22535|22553|22518|22553|22535|22536|22518|400
1757947270000|2025-09-15 14:41:10||22519||22518||22519||22518|0
1757947300000|2025-09-15 14:41:40|22552||22552||22552||22552||100
1757947310000|2025-09-15 14:41:50|22554||22552||22554||22552||0
1757947320000|2025-09-15 14:42:00|22551|22516|22551|22500|22551|22516|22551|22500|600
1757947330000|2025-09-15 14:42:10|22550|22510|22549|22500|22550|22510|22549|22500|200
1757947350000|2025-09-15 14:42:30|22531|22491|22531|22479|22531|22491|22530|22479|300
1757947360000|2025-09-15 14:42:40|22530||22530||22530||22530||0
1757947380000|2025-09-15 14:43:00|22510||22510||22510||22510||1600
1757947420000|2025-09-15 14:43:40|||||||||105
1757947450000|2025-09-15 14:44:10|22509||22509||22509||22509||200
1757947460000|2025-09-15 14:44:20|22507||22509||22509||22507||100
1757947470000|2025-09-15 14:44:30|22508||22508||22508||22508||0
1757947480000|2025-09-15 14:44:40|22507|22468|22506|22460|22507|22468|22500|22460|200
1757947490000|2025-09-15 14:44:50||22461||22461||22461||22461|539
1757947500000|2025-09-15 14:45:00|||||||||100
1757947540000|2025-09-15 14:45:40|22505|22471|22505|22461|22505|22471|22505|22461|100
1757947560000|2025-09-15 14:46:00|22514|22451|22542|22464|22549|22507|22512|22451|1425
1757947570000|2025-09-15 14:46:10|22541|22473|22541|22463|22541|22480|22538|22462|0
1757947580000|2025-09-15 14:46:20|22536|22473|22540|22462|22541|22473|22536|22462|200
1757947590000|2025-09-15 14:46:30|22536|22473|22540|22462|22540|22473|22536|22462|0
1757947600000|2025-09-15 14:46:40|22536|22464|22536|22462|22536|22474|22516|22462|200
1757947610000|2025-09-15 14:46:50|22535|22472|22535|22472|22535|22473|22535|22462|450
1757947620000|2025-09-15 14:47:00|22534|22462|22534|22462|22534|22473|22534|22462|125
1757947630000|2025-09-15 14:47:10||22472||22475||22475||22462|0
1757947640000|2025-09-15 14:47:20|||||||||127
1757947660000|2025-09-15 14:47:40|22533||22532||22533||22532||100
1757947670000|2025-09-15 14:47:50||22476||22475||22476||22475|100
1757947680000|2025-09-15 14:48:00||22476||22476||22476||22475|100
1757947690000|2025-09-15 14:48:10|22531||22530||22531||22530||600
1757947700000|2025-09-15 14:48:20||22475||22475||22476||22475|0
1757947710000|2025-09-15 14:48:30|||||||||100
1757947720000|2025-09-15 14:48:40||22476||22475||22476||22475|100
1757947730000|2025-09-15 14:48:50||22476||22476||22476||22475|200
1757947770000|2025-09-15 14:49:30|22529||22509||22529||22509||0
1757947780000|2025-09-15 14:49:40|22528|22483|22528|22476|22528|22484|22528|22476|300
1757947810000|2025-09-15 14:50:10|22530|22477|22529|22484|22530|22484|22529|22476|176
1757947820000|2025-09-15 14:50:20||22485||22488||22488||22485|0
1757947830000|2025-09-15 14:50:30|||||||||100
1757947840000|2025-09-15 14:50:40||22489||22489||22489||22489|0
1757947850000|2025-09-15 14:50:50|||||||||228
1757947860000|2025-09-15 14:51:00|||||||||800
1757947870000|2025-09-15 14:51:10|||||||||100
1757947890000|2025-09-15 14:51:30|22528||22529||22530||22528||0
1757947910000|2025-09-15 14:51:50|22528||22528||22528||22528||0
1757947920000|2025-09-15 14:52:00|22527||22527||22527||22527||100
1757947930000|2025-09-15 14:52:10|||||||||100
1757947950000|2025-09-15 14:52:30|22530||22529||22530||22529||100
1757947960000|2025-09-15 14:52:40|22528||22529||22529||22528||0
1757947970000|2025-09-15 14:52:50|||||||||400
1757947980000|2025-09-15 14:53:00|22528||22529||22529||22528||300
1757947990000|2025-09-15 14:53:10|22528||22527||22528||22527||0
1757948000000|2025-09-15 14:53:20|||||||||100
1757948010000|2025-09-15 14:53:30|||||||||499
1757948020000|2025-09-15 14:53:40||22504||22504||22504||22504|1000
1757948030000|2025-09-15 14:53:50|22528||22527||22528||22527||300
1757948040000|2025-09-15 14:54:00||22505||22504||22505||22504|100
1757948050000|2025-09-15 14:54:10|22528|22526|22554|22508|22555|22528|22528|22504|200
1757948060000|2025-09-15 14:54:20||22509||22509||22509||22508|0
1757948080000|2025-09-15 14:54:40||22510||22509||22510||22509|100
1757948090000|2025-09-15 14:54:50|22553|22527|22553|22509|22553|22527|22550|22509|0
1757948110000|2025-09-15 14:55:10||22510||22509||22510||22509|0
1757948120000|2025-09-15 14:55:20||22510||22510||22510||22510|100
1757948130000|2025-09-15 14:55:30|22540|22517|22553|22510|22553|22517|22539|22510|300
1757948140000|2025-09-15 14:55:40|22552|22525|22552|22510|22552|22525|22552|22510|0
1757948160000|2025-09-15 14:56:00|||||||||100
1757948170000|2025-09-15 14:56:10||22511||22511||22511||22511|100
1757948180000|2025-09-15 14:56:20|22551|22522|22550|22514|22551|22522|22550|22511|0
1757948210000|2025-09-15 14:56:50|22549||22549||22549||22549||0
1757948220000|2025-09-15 14:57:00|22548||22547||22548||22547||550
1757948230000|2025-09-15 14:57:10|||||||||888
1757948240000|2025-09-15 14:57:20|22546|22524|22546|22527|22546|22527|22545|22514|300
1757948250000|2025-09-15 14:57:30|22545||22545||22545||22545||0
1757948260000|2025-09-15 14:57:40|22546|22544|22570|22550|22571|22550|22546|22527|1500
1757948270000|2025-09-15 14:57:50|22575|22570|22586|22560|22587|22570|22575|22550|300
1757948280000|2025-09-15 14:58:00|22600|22586|22599|22560|22600|22586|22599|22560|1288
1757948290000|2025-09-15 14:58:10|||||||||100
1757948330000|2025-09-15 14:58:50|||||||||200
1757948340000|2025-09-15 14:59:00|||||||||400
1757948350000|2025-09-15 14:59:10|22598||22598||22598||22598||500
1757948370000|2025-09-15 14:59:30|||||||||110
1757948380000|2025-09-15 14:59:40|||||||||200
1757948390000|2025-09-15 14:59:50|22599|22571|22599|22561|22599|22571|22599|22560|100
1757948400000|2025-09-15 15:00:00|22598||22598||22598||22598||0
1757948410000|2025-09-15 15:00:10|22599|22585|22616|22600|22616|22610|22599|22585|3125
1757948420000|2025-09-15 15:00:20|22615|22599|22601|22583|22616|22599|22601|22583|1610
1757948430000|2025-09-15 15:00:30|22598||22590||22598||22590||100
1757948440000|2025-09-15 15:00:40|22600|22589|22600|22583|22600|22589|22590|22583|800
1757948460000|2025-09-15 15:01:00|||||||||100
1757948480000|2025-09-15 15:01:20|22601|22600|22616|22584|22616|22600|22601|22583|300
1757948500000|2025-09-15 15:01:40|||||||||600
1757948510000|2025-09-15 15:01:50|||||||||200
1757948520000|2025-09-15 15:02:00|||||||||200
1757948530000|2025-09-15 15:02:10|22615||22615||22615||22615||300
1757948550000|2025-09-15 15:02:30|||||||||100
1757948560000|2025-09-15 15:02:40|22616||22616||22616||22615||0
1757948580000|2025-09-15 15:03:00|22615|22585|22615|22585|22615|22585|22615|22585|0
1757948600000|2025-09-15 15:03:20|22616||22616||22616||22616||0
1757948610000|2025-09-15 15:03:30|||||||||1000
1757948620000|2025-09-15 15:03:40|22615|22586|22616|22586|22616|22586|22615|22586|0
1757948640000|2025-09-15 15:04:00|||||||||100
1757948660000|2025-09-15 15:04:20|22615|22587|22615|22587|22615|22587|22611|22587|0
1757948680000|2025-09-15 15:04:40|||||||||600
1757948690000|2025-09-15 15:04:50||22594||22587||22594||22587|0
1757948700000|2025-09-15 15:05:00|22616|22588|22619|22602|22620|22615|22616|22588|1432
1757948720000|2025-09-15 15:05:20||22603||22603||22603||22603|0
1757948730000|2025-09-15 15:05:30|22620|22605|22649|22619|22649|22619|22620|22603|1408
1757948740000|2025-09-15 15:05:40||22620||22620||22620||22620|800
1757948750000|2025-09-15 15:05:50|||||||||1300
1757948760000|2025-09-15 15:06:00|||||||||400
1757948770000|2025-09-15 15:06:10|22643|22628|22651|22633|22666|22648|22642|22628|507
1757948780000|2025-09-15 15:06:20|||||||||1265
1757948790000|2025-09-15 15:06:30|22634|22632|22621|22578|22650|22632|22615|22578|1637
1757948800000|2025-09-15 15:06:40||22579||22579||22579||22579|500
1757948820000|2025-09-15 15:07:00||22580||22579||22580||22579|1400
1757948830000|2025-09-15 15:07:10|||||||||375
1757948840000|2025-09-15 15:07:20|||||||||100
1757948850000|2025-09-15 15:07:30||22580||22579||22580||22579|0
1757948860000|2025-09-15 15:07:40||22580||22579||22580||22579|200
1757948870000|2025-09-15 15:07:50||22580||22590||22590||22579|1000
1757948880000|2025-09-15 15:08:00|||||||||100
1757948890000|2025-09-15 15:08:10||22591||22591||22591||22591|0
1757948900000|2025-09-15 15:08:20|22627|22592|22640|22595|22647|22598|22627|22591|777
1757948910000|2025-09-15 15:08:30||22596||22596||22596||22596|1100
1757948930000|2025-09-15 15:08:50|22636|22597|22636|22597|22636|22597|22636|22597|102
1757948940000|2025-09-15 15:09:00|||||||||200
1757948960000|2025-09-15 15:09:20|22632|22598|22636|22598|22640|22598|22632|22597|200
1757948970000|2025-09-15 15:09:30|22640|22599|22640|22600|22640|22600|22640|22598|0
1757948980000|2025-09-15 15:09:40||22601||22601||22601||22601|0
1757948990000|2025-09-15 15:09:50||22602||22602||22602||22601|118
1757949000000|2025-09-15 15:10:00|22648|22603|22648|22615|22648|22615|22648|22603|278
1757949010000|2025-09-15 15:10:10||22616||22616||22616||22616|0
1757949040000|2025-09-15 15:10:40|||||||||100
1757949050000|2025-09-15 15:10:50|22647|22620|22648|22624|22648|22624|22637|22616|1089
1757949070000|2025-09-15 15:11:10||22631||22632||22632||22631|0
1757949080000|2025-09-15 15:11:20|22650|22639|22650|22639|22650|22639|22650|22639|100
1757949090000|2025-09-15 15:11:30|22660||22660||22660||22660||100
1757949100000|2025-09-15 15:11:40|||||||||100
1757949110000|2025-09-15 15:11:50|22661|22654|22671|22662|22683|22662|22659|22654|700
1757949120000|2025-09-15 15:12:00|||||||||100
1757949130000|2025-09-15 15:12:10|22663|22661|22671|22657|22671|22662|22663|22657|2073
1757949140000|2025-09-15 15:12:20|||||||||165
1757949150000|2025-09-15 15:12:30||22658||22658||22658||22658|0
1757949160000|2025-09-15 15:12:40|22682|22671|22687|22659|22687|22671|22677|22658|300
1757949170000|2025-09-15 15:12:50|||||||||400
1757949180000|2025-09-15 15:13:00|||||||||200
1757949190000|2025-09-15 15:13:10|22686|22656|22678|22647|22686|22656|22677|22647|500
1757949210000|2025-09-15 15:13:30|22679||22679||22679||22679||400
1757949220000|2025-09-15 15:13:40|22687||22687||22687||22686||0
1757949230000|2025-09-15 15:13:50|22679||22679||22679||22679||0
1757949240000|2025-09-15 15:14:00|22687|22628|22679|22628|22687|22647|22678|22628|500
1757949250000|2025-09-15 15:14:10|22645|22616|22645|22616|22681|22616|22645|22616|500
1757949260000|2025-09-15 15:14:20|22660||22653||22660||22653||200
1757949270000|2025-09-15 15:14:30|22660|22622|22655|22622|22660|22622|22649|22622|1000
1757949290000|2025-09-15 15:14:50|22660||22660||22660||22660||105
1757949320000|2025-09-15 15:15:20|||||||||400
1757949330000|2025-09-15 15:15:30|22672|22660|22675|22663|22675|22663|22669|22631|100
1757949360000|2025-09-15 15:16:00|22685||22687||22687||22685||0
1757949370000|2025-09-15 15:16:10|22685||22684||22687||22684||200
1757949380000|2025-09-15 15:16:20|22687|22675|22681|22639|22687|22675|22681|22639|750
1757949390000|2025-09-15 15:16:30|22680||22680||22680||22680||100
1757949400000|2025-09-15 15:16:40|22679||22679||22679||22679||100
1757949410000|2025-09-15 15:16:50|22678||22678||22678||22678||0
1757949420000|2025-09-15 15:17:00|||||||||100
1757949430000|2025-09-15 15:17:10|||||||||100
1757949440000|2025-09-15 15:17:20|||||||||200
1757949450000|2025-09-15 15:17:30|22679||22678||22679||22678||100
1757949460000|2025-09-15 15:17:40|22679|22640|22690|22653|22690|22687|22679|22639|400
1757949470000|2025-09-15 15:17:50|22688|22654|22688|22654|22688|22654|22688|22653|0
1757949480000|2025-09-15 15:18:00||22655||22655||22655||22655|279
1757949510000|2025-09-15 15:18:30|22690|22688|22726|22669|22726|22699|22690|22655|2097
1757949520000|2025-09-15 15:18:40|22725||22725||22726||22725||0
1757949530000|2025-09-15 15:18:50||22673||22673||22673||22669|100
1757949540000|2025-09-15 15:19:00||22675||22679||22679||22675|100
1757949550000|2025-09-15 15:19:10||22680||22680||22680||22680|0
1757949560000|2025-09-15 15:19:20|22722||22723||22725||22704||100
1757949570000|2025-09-15 15:19:30|22722|22705|22722|22681|22722|22705|22718|22680|400
1757949580000|2025-09-15 15:19:40|||||||||500
1757949590000|2025-09-15 15:19:50||22679||22679||22681||22679|0
1757949600000|2025-09-15 15:20:00||22680||22680||22682||22679|0
1757949610000|2025-09-15 15:20:10||22681||22682||22682||22681|100
1757949620000|2025-09-15 15:20:20||22683||22683||22683||22682|500
1757949630000|2025-09-15 15:20:30|22721||22721||22721||22721||700
1757949640000|2025-09-15 15:20:40|22718|22682|22718|22682|22721|22683|22718|22682|600
1757949660000|2025-09-15 15:21:00|||||||||400
1757949680000|2025-09-15 15:21:20||22683||22683||22683||22682|0
1757949700000|2025-09-15 15:21:40|22717|22684|22713|22684|22717|22684|22713|22684|100
1757949710000|2025-09-15 15:21:50|22708||22717||22717||22708||620
1757949720000|2025-09-15 15:22:00|||||||||300
1757949730000|2025-09-15 15:22:10|||||||||100
1757949740000|2025-09-15 15:22:20|22701|22672|22699|22662|22701|22684|22699|22662|1500
1757949750000|2025-09-15 15:22:30|22695|22663|22683|22662|22695|22663|22683|22662|400
1757949770000|2025-09-15 15:22:50|22680||22680||22680||22680||0
1757949780000|2025-09-15 15:23:00|22679||22679||22679||22679||0
1757949790000|2025-09-15 15:23:10|||||||||201
1757949800000|2025-09-15 15:23:20|||||||||100
1757949810000|2025-09-15 15:23:30|||||||||200
1757949820000|2025-09-15 15:23:40|22680|22678|22697|22662|22697|22679|22680|22662|1200
1757949860000|2025-09-15 15:24:20|||||||||200
1757949870000|2025-09-15 15:24:30|22696||22696||22696||22696||0
1757949880000|2025-09-15 15:24:40|22693||22693||22693||22693||100
1757949890000|2025-09-15 15:24:50|22696||22691||22696||22691||200
1757949920000|2025-09-15 15:25:20||22667||22662||22667||22662|0
1757949930000|2025-09-15 15:25:30|22697|22664|22715|22662|22716|22691|22697|22662|328
1757949940000|2025-09-15 15:25:40|22709||22715||22715||22709||0
1757949950000|2025-09-15 15:25:50||22663||22666||22675||22663|0
1757949960000|2025-09-15 15:26:00||22667||22668||22674||22666|0
1757949970000|2025-09-15 15:26:10||22669||22672||22672||22669|0
1757949980000|2025-09-15 15:26:20|22716|22673|22716|22677|22716|22677|22716|22672|0
1757949990000|2025-09-15 15:26:30|22715|22678|22715|22680|22715|22680|22715|22678|0
1757950000000|2025-09-15 15:26:40|22716|22681|22720|22683|22720|22683|22716|22680|0
1757950010000|2025-09-15 15:26:50|22732|22684|22732|22685|22732|22685|22732|22683|100
1757950020000|2025-09-15 15:27:00||22684||22689||22689||22684|100
1757950030000|2025-09-15 15:27:10||22690||22690||22690||22689|100
1757950050000|2025-09-15 15:27:30|22731|22691|22731|22691|22731|22691|22731|22691|0
1757950060000|2025-09-15 15:27:40||22692||22692||22692||22691|100
1757950070000|2025-09-15 15:27:50||22693||22696||22696||22693|100
1757950080000|2025-09-15 15:28:00|22728||22727||22728||22727||700
1757950090000|2025-09-15 15:28:10|22726|22715|22726|22696|22726|22715|22726|22696|1320
1757950100000|2025-09-15 15:28:20|22725||22725||22725||22725||0
1757950110000|2025-09-15 15:28:30||22700||22700||22700||22700|0
1757950140000|2025-09-15 15:29:00|22726|22707|22726|22700|22726|22707|22726|22700|0
1757950150000|2025-09-15 15:29:10|22727|22725|22733|22701|22747|22727|22727|22700|1522
1757950160000|2025-09-15 15:29:20|||||||||100
1757950170000|2025-09-15 15:29:30|22732|22700|22717|22685|22732|22700|22717|22685|1802
1757950180000|2025-09-15 15:29:40|22716||22716||22716||22716||0
1757950190000|2025-09-15 15:29:50|||||||||107
1757950200000|2025-09-15 15:30:00|22727|22710|22732|22685|22732|22716|22727|22685|432
1757950220000|2025-09-15 15:30:20||22694||22694||22694||22694|100
1757950240000|2025-09-15 15:30:40|22727||22727||22727||22727||0
1757950250000|2025-09-15 15:30:50|||||||||100
1757950300000|2025-09-15 15:31:40|22726||22726||22726||22726||0
1757950330000|2025-09-15 15:32:10|||||||||150
1757950340000|2025-09-15 15:32:20|22725||22725||22725||22725||300
1757950360000|2025-09-15 15:32:40|||||||||100
1757950370000|2025-09-15 15:32:50|||||||||100
1757950380000|2025-09-15 15:33:00||22716||22694||22716||22694|311
1757950410000|2025-09-15 15:33:30|||||||||100
1757950420000|2025-09-15 15:33:40|||||||||100
1757950440000|2025-09-15 15:34:00|22724||22724||22724||22724||0
1757950470000|2025-09-15 15:34:30|22717||22717||22717||22716||0
1757950480000|2025-09-15 15:34:40|22716||22715||22717||22715||200
1757950490000|2025-09-15 15:34:50|||||||||200
1757950520000|2025-09-15 15:35:20|||||||||300
1757950530000|2025-09-15 15:35:30|22716||22716||22716||22716||100
1757950540000|2025-09-15 15:35:40|||||||||100
1757950570000|2025-09-15 15:36:10|||||||||200
1757950580000|2025-09-15 15:36:20|22715||22715||22715||22715||0
1757950590000|2025-09-15 15:36:30|22732|22713|22732|22714|22732|22714|22718|22713|2080
1757950610000|2025-09-15 15:36:50|22742|22715|22742|22715|22742|22715|22742|22715|243
1757950620000|2025-09-15 15:37:00|22746|22721|22747|22721|22747|22721|22746|22721|0
1757950640000|2025-09-15 15:37:20|22763|22722|22763|22722|22763|22722|22763|22722|200
1757950650000|2025-09-15 15:37:30|22766|22723|22769|22730|22769|22730|22766|22723|0
1757950670000|2025-09-15 15:37:50|22774|22731|22774|22731|22774|22731|22774|22731|0
1757950680000|2025-09-15 15:38:00|22773|22732|22766|22732|22774|22732|22766|22732|0
1757950690000|2025-09-15 15:38:10||22733||22733||22733||22732|900
1757950700000|2025-09-15 15:38:20||22734||22736||22736||22734|0
1757950720000|2025-09-15 15:38:40|22764|22744|22764|22748|22764|22748|22764|22736|0
1757950730000|2025-09-15 15:38:50|22767|22749|22783|22765|22783|22765|22765|22749|1045
1757950740000|2025-09-15 15:39:00||22769||22769||22769||22769|100
1757950750000|2025-09-15 15:39:10|22800|22777|22800|22777|22800|22777|22800|22777|957
1757950770000|2025-09-15 15:39:30||22784||22777||22787||22777|1800
1757950780000|2025-09-15 15:39:40|||||||||200
1757950790000|2025-09-15 15:39:50|22799|22776|22782|22765|22799|22776|22782|22765|500
1757950800000|2025-09-15 15:40:00|22783|22766|22800|22765|22800|22766|22783|22765|461
1757950810000|2025-09-15 15:40:10|22799||22799||22799||22799||0
1757950830000|2025-09-15 15:40:30|22791||22799||22799||22791||500
1757950840000|2025-09-15 15:40:40|22790|22766|22799|22765|22799|22772|22790|22765|200
1757950850000|2025-09-15 15:40:50||22766||22765||22766||22765|100
1757950860000|2025-09-15 15:41:00||22766||22765||22766||22765|100
1757950870000|2025-09-15 15:41:10|22798|22766|22798|22766|22798|22766|22798|22765|100
1757950890000|2025-09-15 15:41:30||22776||22765||22780||22765|600
1757950900000|2025-09-15 15:41:40||22766||22766||22766||22766|1200
1757950910000|2025-09-15 15:41:50|22785|22757|22783|22757|22785|22758|22783|22757|1600
1757950920000|2025-09-15 15:42:00|22785|22764|22796|22758|22796|22764|22780|22757|300
1757950930000|2025-09-15 15:42:10|22795|22777|22795|22766|22795|22777|22795|22758|110
1757950940000|2025-09-15 15:42:20|22796|22767|22797|22767|22798|22767|22796|22767|0
1757950970000|2025-09-15 15:42:50|22793|22764|22793|22757|22793|22765|22777|22757|0
1757950980000|2025-09-15 15:43:00|22792|22763|22792|22763|22792|22763|22792|22763|600
1757950990000|2025-09-15 15:43:10|22786|22747|22786|22770|22786|22770|22786|22747|100
1757951000000|2025-09-15 15:43:20||22777||22770||22777||22770|100
1757951010000|2025-09-15 15:43:30|22780|22755|22786|22755|22786|22770|22780|22755|500
1757951020000|2025-09-15 15:43:40|22785||22784||22785||22784||0
1757951030000|2025-09-15 15:43:50|22783||22784||22784||22783||0
1757951040000|2025-09-15 15:44:00|22775||22784||22784||22775||561
1757951050000|2025-09-15 15:44:10|||||||||100
1757951070000|2025-09-15 15:44:30|22776|22745|22777|22734|22784|22754|22756|22734|2200
1757951080000|2025-09-15 15:44:40|22778||22766||22778||22766||100
1757951090000|2025-09-15 15:44:50|22765||22757||22765||22757||200
1757951100000|2025-09-15 15:45:00|22756|22721|22726|22710|22757|22721|22726|22710|400
1757951110000|2025-09-15 15:45:10|||||||||100
1757951120000|2025-09-15 15:45:20|22727|22711|22729|22710|22730|22724|22727|22710|100
1757951140000|2025-09-15 15:45:40|22730|22711|22747|22710|22748|22712|22730|22710|200
1757951150000|2025-09-15 15:45:50||22728||22710||22728||22710|600
1757951160000|2025-09-15 15:46:00|22756|22711|22756|22710|22756|22711|22756|22710|0
1757951170000|2025-09-15 15:46:10|22757|22711|22756|22710|22757|22711|22756|22710|0
1757951180000|2025-09-15 15:46:20|22755|22711|22755|22710|22756|22711|22755|22710|0
1757951190000|2025-09-15 15:46:30|22756|22711|22756|22710|22756|22711|22755|22710|1100
1757951200000|2025-09-15 15:46:40|22755|22711|22755|22711|22755|22711|22755|22710|2500
1757951210000|2025-09-15 15:46:50||22712||22711||22718||22711|0
1757951220000|2025-09-15 15:47:00|22756|22712|22762|22729|22762|22729|22756|22711|200
1757951230000|2025-09-15 15:47:10|||||||||200
1757951240000|2025-09-15 15:47:20|22761||22761||22761||22761||299
1757951250000|2025-09-15 15:47:30|22762|22739|22778|22732|22778|22739|22762|22729|100
1757951260000|2025-09-15 15:47:40||22736||22733||22736||22732|200
1757951270000|2025-09-15 15:47:50|22782|22734|22799|22749|22799|22749|22782|22733|700
1757951280000|2025-09-15 15:48:00|22800|22750|22799|22749|22800|22750|22799|22749|700
1757951290000|2025-09-15 15:48:10||22750||22749||22750||22749|0
1757951300000|2025-09-15 15:48:20||22750||22750||22750||22749|200
1757951310000|2025-09-15 15:48:30||22751||22751||22751||22751|0
1757951320000|2025-09-15 15:48:40||22752||22752||22753||22752|100
1757951330000|2025-09-15 15:48:50|22800|22765|22826|22765|22826|22777|22800|22752|2901
1757951340000|2025-09-15 15:49:00|||||||||110
1757951350000|2025-09-15 15:49:10||22766||22766||22766||22766|731
1757951360000|2025-09-15 15:49:20|||||||||135
1757951370000|2025-09-15 15:49:30|22825|22767|22825|22767|22825|22767|22825|22767|0
1757951380000|2025-09-15 15:49:40||22768||22769||22769||22768|0
1757951390000|2025-09-15 15:49:50||22770||22770||22770||22770|0
1757951400000|2025-09-15 15:50:00|22826|22771|22850|22807|22850|22813|22826|22771|639
1757951410000|2025-09-15 15:50:10|22849||22849||22849||22849||300
1757951420000|2025-09-15 15:50:20|22850|22808|22850|22809|22850|22809|22850|22807|400
1757951430000|2025-09-15 15:50:30|22849|22825|22850|22825|22850|22825|22849|22825|0
1757951470000|2025-09-15 15:51:10|22849||22848||22849||22848||400
1757951480000|2025-09-15 15:51:20|22843|22824|22831|22811|22848|22825|22831|22805|4184
1757951490000|2025-09-15 15:51:30|22816|22804|22830|22775|22831|22804|22797|22775|1721
1757951500000|2025-09-15 15:51:40|22824||22824||22824||22824||100
1757951510000|2025-09-15 15:51:50|||||||||600
1757951520000|2025-09-15 15:52:00|22823|22774|22823|22774|22823|22774|22814|22774|1400
1757951530000|2025-09-15 15:52:10|22824||22824||22824||22824||620
1757951550000|2025-09-15 15:52:30|||||||||100
1757951560000|2025-09-15 15:52:40|22823||22823||22823||22823||0
1757951580000|2025-09-15 15:53:00|22812|22801|22812|22774|22812|22801|22812|22774|100
1757951590000|2025-09-15 15:53:10|22811||22811||22811||22811||0
1757951600000|2025-09-15 15:53:20|22812||22811||22812||22811||0
1757951610000|2025-09-15 15:53:30|22808||22808||22808||22808||0
1757951630000|2025-09-15 15:53:50|22804|22782|22794|22762|22804|22782|22794|22754|3000
1757951640000|2025-09-15 15:54:00|22789|22750|22794|22746|22794|22772|22789|22745|1500
1757951650000|2025-09-15 15:54:10|22793|22748|22783|22748|22793|22748|22783|22748|0
1757951660000|2025-09-15 15:54:20|||||||||207
1757951670000|2025-09-15 15:54:30|||||||||100
1757951680000|2025-09-15 15:54:40|||||||||400
1757951690000|2025-09-15 15:54:50|22784|22750|22793|22750|22793|22757|22784|22748|630
1757951720000|2025-09-15 15:55:20|22792||22792||22792||22792||100
1757951740000|2025-09-15 15:55:40|22787|22751|22787|22751|22787|22751|22787|22751|400
1757951750000|2025-09-15 15:55:50|||||||||600
1757951760000|2025-09-15 15:56:00|22792|22759|22799|22752|22799|22790|22792|22751|3224
1757951770000|2025-09-15 15:56:10|22797|22753|22797|22752|22797|22753|22797|22752|1100
1757951780000|2025-09-15 15:56:20|||||||||1000
1757951810000|2025-09-15 15:56:50|22799|22753|22799|22752|22799|22753|22799|22752|100
1757951820000|2025-09-15 15:57:00|22800|22783|22813|22791|22813|22797|22800|22783|3050
1757951830000|2025-09-15 15:57:10|22816|22806|22830|22791|22833|22816|22816|22791|2600
1757951840000|2025-09-15 15:57:20|||||||||1100
1757951850000|2025-09-15 15:57:30|||||||||300
1757951860000|2025-09-15 15:57:40||22800||22800||22800||22800|400
1757951870000|2025-09-15 15:57:50|||||||||100
1757951880000|2025-09-15 15:58:00|||||||||2456
1757951890000|2025-09-15 15:58:10|22829|22799|22815|22791|22829|22799|22815|22791|5232
1757951900000|2025-09-15 15:58:20|||||||||439
1757951910000|2025-09-15 15:58:30|||||||||205
1757951920000|2025-09-15 15:58:40|22814||22814||22814||22814||0
1757951940000|2025-09-15 15:59:00|22798|22783|22798|22773|22798|22795|22790|22773|3079
1757951950000|2025-09-15 15:59:10|22797|22777|22797|22777|22797|22777|22797|22777|599
1757951960000|2025-09-15 15:59:20|22780|22773|22797|22774|22797|22777|22780|22773|1400
1757951970000|2025-09-15 15:59:30|22796||22796||22796||22796||600
1757951980000|2025-09-15 15:59:40|22795||22795||22795||22795||200
1757952000000|2025-09-15 16:00:00|22796|22794|22813|22785|22815|22794|22796|22774|1421
1757952010000|2025-09-15 16:00:10|||||||||200
1757952020000|2025-09-15 16:00:20|22831|22790|22833|22821|22833|22821|22831|22785|1300
1757952030000|2025-09-15 16:00:30|22842||22842||22842||22842||100
1757952040000|2025-09-15 16:00:40|22840||22840||22840||22840||100
1757952050000|2025-09-15 16:00:50|22833|22802|22833|22802|22840|22815|22833|22802|1100
1757952060000|2025-09-15 16:01:00|22840||22840||22840||22840||242
1757952070000|2025-09-15 16:01:10|22833||22840||22840||22833||0
1757952080000|2025-09-15 16:01:20|22828||22828||22828||22828||100
1757952090000|2025-09-15 16:01:30|22839||22829||22839||22829||100
1757952100000|2025-09-15 16:01:40|22838||22829||22838||22828||100
1757952110000|2025-09-15 16:01:50|22838||22828||22838||22827||100
1757952130000|2025-09-15 16:02:10|||||||||478
1757952140000|2025-09-15 16:02:20|||||||||967
1757952150000|2025-09-15 16:02:30|||||||||400
1757952160000|2025-09-15 16:02:40|22829|22796|22820|22796|22829|22802|22820|22794|900
1757952170000|2025-09-15 16:02:50|22802|22785|22802|22778|22802|22785|22802|22778|1920
1757952180000|2025-09-15 16:03:00|22800||22800||22800||22800||0
1757952190000|2025-09-15 16:03:10|||||||||100
1757952210000|2025-09-15 16:03:30|22820|22790|22803|22771|22820|22790|22803|22771|200
1757952230000|2025-09-15 16:03:50|22802||22803||22803||22802||800
1757952260000|2025-09-15 16:04:20|22802||22802||22802||22802||2800
1757952270000|2025-09-15 16:04:30|22801||22801||22802||22801||1000
1757952290000|2025-09-15 16:04:50|22797||22787||22803||22787||1200
1757952300000|2025-09-15 16:05:00|22794||22794||22794||22794||100
1757952310000|2025-09-15 16:05:10|22799|22778|22799|22778|22799|22778|22799|22778|112
1757952320000|2025-09-15 16:05:20||22780||22784||22784||22780|0
1757952330000|2025-09-15 16:05:30||22783||22784||22784||22780|1100
1757952350000|2025-09-15 16:05:50|||||||||300
1757952360000|2025-09-15 16:06:00|||||||||255
1757952370000|2025-09-15 16:06:10|22798|22780|22798|22768|22798|22780|22798|22765|1300
1757952390000|2025-09-15 16:06:30||22783||22787||22787||22783|0
1757952400000|2025-09-15 16:06:40|22799||22799||22799||22799||120
1757952410000|2025-09-15 16:06:50|22800|22798|22803|22787|22803|22798|22800|22787|1100
1757952430000|2025-09-15 16:07:10|22797|22783|22797|22772|22797|22790|22797|22772|3000
1757952440000|2025-09-15 16:07:20|22803|22775|22803|22780|22803|22780|22803|22775|102
1757952450000|2025-09-15 16:07:30|||||||||200
1757952480000|2025-09-15 16:08:00||22784||22790||22790||22780|180
1757952500000|2025-09-15 16:08:20||22784||22791||22791||22784|400
1757952510000|2025-09-15 16:08:30|22807|22802|22820|22791|22820|22805|22807|22791|502
1757952520000|2025-09-15 16:08:40||22794||22794||22794||22794|200
1757952530000|2025-09-15 16:08:50||22791||22791||22791||22791|0
1757952550000|2025-09-15 16:09:10|||||||||200
1757952560000|2025-09-15 16:09:20|||||||||117
1757952570000|2025-09-15 16:09:30||22792||22792||22792||22792|0
1757952600000|2025-09-15 16:10:00|||||||||600
1757952610000|2025-09-15 16:10:10|22814|22793|22820|22792|22820|22807|22814|22792|1803
1757952620000|2025-09-15 16:10:20|22814|22776|22812|22776|22814|22792|22806|22776|2400
1757952630000|2025-09-15 16:10:30|22810|22780|22810|22783|22810|22783|22810|22773|400
1757952640000|2025-09-15 16:10:40|22802|22784|22810|22783|22810|22802|22802|22783|100
1757952650000|2025-09-15 16:10:50|22812|22792|22820|22787|22820|22809|22812|22783|772
1757952660000|2025-09-15 16:11:00|22824|22788|22866|22832|22871|22845|22824|22788|8553
1757952670000|2025-09-15 16:11:10|22863|22828|22863|22829|22863|22829|22863|22828|1451
1757952680000|2025-09-15 16:11:20|||||||||200
1757952690000|2025-09-15 16:11:30|||||||||200
1757952700000|2025-09-15 16:11:40|22853||22863||22863||22850||0
1757952710000|2025-09-15 16:11:50||22830||22830||22830||22830|0
1757952730000|2025-09-15 16:12:10|22860||22860||22860||22860||200
1757952740000|2025-09-15 16:12:20|||||||||1000
1757952750000|2025-09-15 16:12:30||22831||22831||22831||22831|0
1757952760000|2025-09-15 16:12:40|22863||22863||22863||22863||0
1757952770000|2025-09-15 16:12:50|||||||||200
1757952780000|2025-09-15 16:13:00|22862|22832|22863|22833|22863|22833|22846|22832|1800
1757952800000|2025-09-15 16:13:20|||||||||100
1757952810000|2025-09-15 16:13:30|22859|22832|22857|22833|22863|22833|22853|22832|1744
1757952820000|2025-09-15 16:13:40|22856||22856||22856||22856||200
1757952830000|2025-09-15 16:13:50|22852|22832|22848|22809|22852|22832|22848|22809|1444
1757952840000|2025-09-15 16:14:00||22810||22809||22810||22809|0
1757952850000|2025-09-15 16:14:10|22833|22806|22848|22806|22848|22806|22833|22806|800
1757952860000|2025-09-15 16:14:20|22847|22804|22836|22804|22847|22804|22836|22804|200
1757952870000|2025-09-15 16:14:30||22805||22805||22806||22805|285
1757952880000|2025-09-15 16:14:40||22806||22804||22806||22804|0
1757952890000|2025-09-15 16:14:50||22805||22805||22805||22805|100
1757952920000|2025-09-15 16:15:20|||||||||100
1757952950000|2025-09-15 16:15:50|22837|22806|22848|22814|22848|22815|22837|22806|300
1757952960000|2025-09-15 16:16:00||22819||22819||22819||22819|0
1757952980000|2025-09-15 16:16:20|22850|22820|22850|22826|22850|22826|22850|22819|200
1757952990000|2025-09-15 16:16:30|22864|22828|22866|22828|22868|22828|22864|22828|1300
1757953000000|2025-09-15 16:16:40|22870|22829|22870|22829|22870|22829|22870|22829|0
1757953010000|2025-09-15 16:16:50|22874|22836|22880|22836|22883|22836|22874|22836|700
1757953020000|2025-09-15 16:17:00||22837||22848||22848||22836|100
1757953030000|2025-09-15 16:17:10|22878||22880||22880||22878||0
1757953040000|2025-09-15 16:17:20|||||||||400
1757953050000|2025-09-15 16:17:30|22882|22849|22882|22849|22882|22849|22882|22849|100
1757953060000|2025-09-15 16:17:40|22880|22851|22880|22851|22884|22852|22880|22851|100
1757953070000|2025-09-15 16:17:50|22884|22852|22884|22854|22884|22854|22880|22852|100
1757953080000|2025-09-15 16:18:00|22880|22857|22884|22857|22894|22857|22880|22857|100
1757953090000|2025-09-15 16:18:10|22892|22863|22894|22864|22894|22882|22892|22863|100
1757953100000|2025-09-15 16:18:20|||||||||250
1757953110000|2025-09-15 16:18:30|||||||||200
1757953130000|2025-09-15 16:18:50||22877||22864||22877||22864|498
1757953140000|2025-09-15 16:19:00||22865||22865||22865||22865|100
1757953150000|2025-09-15 16:19:10|||||||||100
1757953160000|2025-09-15 16:19:20|||||||||100
1757953170000|2025-09-15 16:19:30|||||||||200
1757953180000|2025-09-15 16:19:40|22893|22870|22893|22877|22893|22881|22893|22865|900
1757953190000|2025-09-15 16:19:50|22885|22876|22893|22876|22893|22876|22885|22876|1982
1757953200000|2025-09-15 16:20:00|||||||||100
1757953210000|2025-09-15 16:20:10||22865||22865||22866||22865|219
1757953220000|2025-09-15 16:20:20|22892|22866|22891|22866|22892|22866|22891|22866|500
1757953230000|2025-09-15 16:20:30|22892|22867|22889|22866|22893|22867|22889|22866|0
1757953250000|2025-09-15 16:20:50|22888||22889||22893||22888||0
1757953270000|2025-09-15 16:21:10||22870||22870||22870||22870|0
1757953280000|2025-09-15 16:21:20|22890||22893||22893||22890||500
1757953290000|2025-09-15 16:21:30|22892||22892||22892||22892||135
1757953300000|2025-09-15 16:21:40|22888|22875|22892|22875|22892|22875|22888|22875|312
1757953310000|2025-09-15 16:21:50|22890|22870|22890|22869|22892|22875|22888|22859|2180
1757953320000|2025-09-15 16:22:00||22870||22869||22870||22869|0
1757953330000|2025-09-15 16:22:10||22870||22870||22870||22870|0
1757953340000|2025-09-15 16:22:20|22891|22871|22908|22882|22908|22893|22891|22871|700
1757953350000|2025-09-15 16:22:30|22918|22883|22933|22894|22933|22894|22918|22882|1167
1757953360000|2025-09-15 16:22:40|22934|22895|22918|22896|22934|22896|22918|22895|100
1757953370000|2025-09-15 16:22:50|22933|22897|22933|22896|22933|22897|22933|22896|0
1757953380000|2025-09-15 16:23:00||22897||22896||22897||22896|0
1757953390000|2025-09-15 16:23:10||22897||22897||22897||22896|500
1757953400000|2025-09-15 16:23:20|22931|22898|22931|22898|22931|22898|22931|22896|100
1757953410000|2025-09-15 16:23:30|22930|22896|22930|22911|22930|22911|22930|22896|100
1757953420000|2025-09-15 16:23:40|22931|22912|22930|22912|22931|22912|22930|22912|1010
1757953430000|2025-09-15 16:23:50|22931|22911|22931|22912|22931|22912|22931|22911|0
1757953440000|2025-09-15 16:24:00|22930|22919|22929|22911|22930|22919|22925|22911|950
1757953450000|2025-09-15 16:24:10||22897||22896||22897||22894|500
1757953460000|2025-09-15 16:24:20||22894||22895||22896||22894|400
1757953470000|2025-09-15 16:24:30|||||||||500
1757953480000|2025-09-15 16:24:40|22923|22899|22921|22894|22923|22899|22921|22894|500
1757953490000|2025-09-15 16:24:50|22920||22920||22920||22920||108
1757953500000|2025-09-15 16:25:00|22911||22921||22921||22911||0
1757953510000|2025-09-15 16:25:10|22910||22921||22921||22910||400
1757953520000|2025-09-15 16:25:20|22912|22900|22921|22900|22921|22900|22912|22900|0
1757953530000|2025-09-15 16:25:30|22917||22917||22917||22917||0
1757953540000|2025-09-15 16:25:40|22921||22921||22921||22921||0
1757953560000|2025-09-15 16:26:00|||||||||200
1757953570000|2025-09-15 16:26:10|||||||||200
1757953580000|2025-09-15 16:26:20|22915|22892|22921|22900|22921|22900|22915|22890|3192
1757953590000|2025-09-15 16:26:30||22901||22902||22902||22901|0
1757953610000|2025-09-15 16:26:50|22925|22906|22929|22901|22929|22927|22925|22901|388
1757953620000|2025-09-15 16:27:00|22928|22902|22928|22905|22928|22905|22928|22902|100
1757953630000|2025-09-15 16:27:10||22906||22905||22906||22905|0
1757953640000|2025-09-15 16:27:20|22920|22907|22920|22901|22920|22908|22920|22901|137
1757953650000|2025-09-15 16:27:30|22927|22902|22928|22910|22928|22910|22927|22901|700
1757953660000|2025-09-15 16:27:40||22901||22902||22902||22901|0
1757953670000|2025-09-15 16:27:50||22901||22895||22901||22895|500
1757953680000|2025-09-15 16:28:00||22896||22899||22899||22896|0
1757953690000|2025-09-15 16:28:10||22898||22900||22900||22898|400
1757953700000|2025-09-15 16:28:20|22927|22901|22928|22901|22928|22909|22927|22901|0
1757953710000|2025-09-15 16:28:30|22930|22902|22950|22914|22958|22914|22930|22902|910
1757953720000|2025-09-15 16:28:40||22920||22920||22920||22911|290
1757953730000|2025-09-15 16:28:50||22919||22920||22920||22911|0
1757953740000|2025-09-15 16:29:00|22949|22919|22938|22908|22950|22919|22938|22908|449
1757953750000|2025-09-15 16:29:10|22937||22937||22937||22937||0
1757953760000|2025-09-15 16:29:20||22909||22911||22916||22909|100
1757953770000|2025-09-15 16:29:30|22946|22912|22948|22911|22949|22937|22946|22911|223
1757953780000|2025-09-15 16:29:40||22912||22911||22912||22911|500
1757953790000|2025-09-15 16:29:50|22941|22912|22948|22911|22948|22912|22941|22911|600
1757953800000|2025-09-15 16:30:00||22912||22912||22912||22912|300
1757953810000|2025-09-15 16:30:10||22913||22921||22921||22913|1000
1757953820000|2025-09-15 16:30:20||22925||22925||22925||22925|1000
1757953830000|2025-09-15 16:30:30|22947|22921|22947|22921|22947|22940|22947|22921|560
1757953850000|2025-09-15 16:30:50|||||||||500
1757953860000|2025-09-15 16:31:00|||||||||250
1757953870000|2025-09-15 16:31:10||22928||22928||22928||22921|0
1757953880000|2025-09-15 16:31:20|22948|22948|22957|22950|22957|22950|22948|22928|1000
1757953890000|2025-09-15 16:31:30|22954|22948|22949|22928|22957|22948|22949|22928|2799
1757953900000|2025-09-15 16:31:40|22957||22957||22957||22957||0
1757953920000|2025-09-15 16:32:00|22956||22956||22956||22956||0
1757953940000|2025-09-15 16:32:20|||||||||100
1757953950000|2025-09-15 16:32:30|22957|22929|22957|22929|22957|22929|22957|22928|133
1757953960000|2025-09-15 16:32:40|||||||||202
1757953970000|2025-09-15 16:32:50|||||||||261
1757953980000|2025-09-15 16:33:00|22951|22928|22957|22914|22957|22931|22951|22912|2600
1757953990000|2025-09-15 16:33:10|22956||22950||22956||22950||454
1757954010000|2025-09-15 16:33:30|22949|22912|22949|22912|22949|22912|22949|22912|336
1757954020000|2025-09-15 16:33:40|22948||22948||22948||22948||547
1757954030000|2025-09-15 16:33:50|22944|22911|22943|22914|22944|22914|22943|22908|1534
1757954040000|2025-09-15 16:34:00|||||||||200
1757954050000|2025-09-15 16:34:10|22935|22915|22943|22930|22943|22930|22935|22915|1100
1757954060000|2025-09-15 16:34:20||22931||22931||22931||22931|100
1757954070000|2025-09-15 16:34:30||22939||22911||22939||22911|300
1757954080000|2025-09-15 16:34:40|22942|22912|22942|22911|22942|22912|22942|22911|0
1757954090000|2025-09-15 16:34:50||22912||22911||22912||22911|0
1757954100000|2025-09-15 16:35:00||22912||22911||22912||22911|0
1757954110000|2025-09-15 16:35:10||22912||22913||22913||22906|360
1757954120000|2025-09-15 16:35:20||22914||22914||22914||22914|0
1757954140000|2025-09-15 16:35:40|22944|22920|22944|22920|22944|22920|22944|22920|200
1757954160000|2025-09-15 16:36:00|22943||22943||22943||22943||0
1757954170000|2025-09-15 16:36:10|22940|22914|22943|22914|22943|22914|22940|22914|216
1757954180000|2025-09-15 16:36:20|22944|22915|22948|22916|22949|22916|22944|22915|0
1757954220000|2025-09-15 16:37:00|22947|22915|22947|22916|22947|22916|22947|22915|0
1757954250000|2025-09-15 16:37:30||22920||22920||22920||22916|0
1757954260000|2025-09-15 16:37:40|22948|22916|22948|22920|22948|22920|22948|22916|100
1757954270000|2025-09-15 16:37:50||22916||22916||22920||22916|0
1757954280000|2025-09-15 16:38:00||22920||22920||22920||22916|0
1757954290000|2025-09-15 16:38:10|22947|22916|22947|22920|22947|22920|22947|22916|0
1757954300000|2025-09-15 16:38:20|22948|22921|22948|22920|22948|22921|22948|22920|0
1757954310000|2025-09-15 16:38:30|22949|22921|22955|22921|22955|22921|22949|22920|100
1757954320000|2025-09-15 16:38:40|22954||22954||22954||22954||0
1757954330000|2025-09-15 16:38:50|||||||||130
1757954340000|2025-09-15 16:39:00||22920||22920||22920||22920|0
1757954380000|2025-09-15 16:39:40|22955||22954||22955||22947||0
1757954390000|2025-09-15 16:39:50|22946|22915|22938|22914|22946|22915|22938|22904|2220
1757954400000|2025-09-15 16:40:00|22937||22937||22937||22937||1196
1757954410000|2025-09-15 16:40:10|22932|22904|22913|22880|22937|22904|22910|22880|1641
1757954420000|2025-09-15 16:40:20||22881||22880||22881||22880|0
1757954430000|2025-09-15 16:40:30|||||||||175
1757954440000|2025-09-15 16:40:40||22876||22875||22876||22875|0
1757954450000|2025-09-15 16:40:50|22912||22912||22912||22912||100
1757954460000|2025-09-15 16:41:00|22911||22911||22911||22911||218
1757954470000|2025-09-15 16:41:10||22876||22876||22876||22876|325
1757954480000|2025-09-15 16:41:20|22910|22875|22910|22875|22910|22875|22910|22875|0
1757954490000|2025-09-15 16:41:30|22906|22877|22906|22877|22906|22877|22906|22877|0
1757954500000|2025-09-15 16:41:40|||||||||100
1757954510000|2025-09-15 16:41:50|22905||22906||22906||22905||100
1757954530000|2025-09-15 16:42:10|||||||||100
1757954540000|2025-09-15 16:42:20||22878||22879||22879||22878|0
1757954550000|2025-09-15 16:42:30|22905||22905||22905||22905||300
1757954570000|2025-09-15 16:42:50||22881||22879||22892||22879|1400
1757954580000|2025-09-15 16:43:00|22904|22891|22904|22879|22904|22891|22904|22879|1096
1757954590000|2025-09-15 16:43:10|22901||22901||22901||22901||300
1757954600000|2025-09-15 16:43:20|22900|22880|22900|22880|22900|22880|22900|22880|0
1757954610000|2025-09-15 16:43:30|22901||22901||22901||22896||100
1757954620000|2025-09-15 16:43:40|||||||||174
1757954640000|2025-09-15 16:44:00|||||||||300
1757954650000|2025-09-15 16:44:10|22895|22881|22906|22881|22906|22881|22895|22881|1108
1757954660000|2025-09-15 16:44:20|22907|22882|22934|22904|22934|22904|22907|22881|1929
1757954670000|2025-09-15 16:44:30|22932|22905|22932|22905|22932|22905|22932|22904|0
1757954680000|2025-09-15 16:44:40||22910||22905||22910||22905|2170
1757954720000|2025-09-15 16:45:20|||||||||500
1757954730000|2025-09-15 16:45:30|22926|22904|22899|22887|22926|22905|22898|22887|1800
1757954740000|2025-09-15 16:45:40|22900|22897|22905|22887|22910|22897|22900|22887|900
1757954760000|2025-09-15 16:46:00|22904||22904||22904||22904||755
1757954770000|2025-09-15 16:46:10|||||||||300
1757954780000|2025-09-15 16:46:20|||||||||567
1757954800000|2025-09-15 16:46:40|22905||22905||22905||22905||698
1757954820000|2025-09-15 16:47:00|||||||||357
1757954830000|2025-09-15 16:47:10|||||||||300
1757954850000|2025-09-15 16:47:30|||||||||200
1757954860000|2025-09-15 16:47:40|||||||||200
1757954870000|2025-09-15 16:47:50|||||||||100
1757954890000|2025-09-15 16:48:10|||||||||900
1757954920000|2025-09-15 16:48:40|22890|22876|22904|22871|22905|22882|22890|22865|3233
1757954930000|2025-09-15 16:48:50||22872||22872||22872||22871|0
1757954950000|2025-09-15 16:49:10||22876||22873||22876||22872|0
1757954960000|2025-09-15 16:49:20|||||||||220
1757954970000|2025-09-15 16:49:30|||||||||100
1757954980000|2025-09-15 16:49:40|22900|22874|22900|22874|22900|22874|22900|22874|0
1757955000000|2025-09-15 16:50:00||22875||22874||22875||22874|0
1757955010000|2025-09-15 16:50:10||22875||22874||22875||22874|0
1757955020000|2025-09-15 16:50:20||22875||22874||22875||22874|0
1757955030000|2025-09-15 16:50:30||22875||22874||22875||22874|0
1757955040000|2025-09-15 16:50:40|22904|22875|22904|22875|22904|22887|22904|22874|220
1757955050000|2025-09-15 16:50:50|22903|22876|22901|22877|22903|22877|22901|22876|0
1757955080000|2025-09-15 16:51:20|22899||22899||22899||22899||1030
1757955090000|2025-09-15 16:51:30|22897||22897||22897||22897||0
1757955100000|2025-09-15 16:51:40|22896||22896||22896||22896||0
1757955110000|2025-09-15 16:51:50|||||||||325
1757955120000|2025-09-15 16:52:00|||||||||263
1757955130000|2025-09-15 16:52:10|||||||||213
1757955140000|2025-09-15 16:52:20|||||||||100
1757955170000|2025-09-15 16:52:50|||||||||167
1757955180000|2025-09-15 16:53:00|22895||22895||22895||22895||200
1757955190000|2025-09-15 16:53:10|22894|22876|22893|22865|22895|22882|22878|22864|2105
1757955200000|2025-09-15 16:53:20||22866||22867||22867||22866|0
1757955210000|2025-09-15 16:53:30||22868||22868||22868||22868|0
1757955220000|2025-09-15 16:53:40||22869||22869||22869||22869|0
1757955240000|2025-09-15 16:54:00||22870||22871||22871||22870|0
1757955260000|2025-09-15 16:54:20|||||||||257
1757955280000|2025-09-15 16:54:40||22872||22872||22872||22872|0
1757955290000|2025-09-15 16:54:50|22875|22871|22883|22854|22890|22872|22870|22853|7993
1757955300000|2025-09-15 16:55:00|||||||||2100
1757955310000|2025-09-15 16:55:10|22875||22875||22875||22875||100
1757955330000|2025-09-15 16:55:30|22874|22855|22874|22855|22874|22855|22874|22855|100
1757955350000|2025-09-15 16:55:50||22861||22864||22864||22861|340
1757955360000|2025-09-15 16:56:00|22873|22871|22883|22870|22883|22871|22873|22864|900
1757955370000|2025-09-15 16:56:10||22864||22864||22864||22864|242
1757955400000|2025-09-15 16:56:40|||||||||974
1757955420000|2025-09-15 16:57:00|22864|22851|22863|22847|22864|22864|22863|22847|3410
1757955430000|2025-09-15 16:57:10||22848||22848||22848||22848|200
1757955460000|2025-09-15 16:57:40|||||||||196
1757955470000|2025-09-15 16:57:50||22849||22849||22849||22849|971
1757955480000|2025-09-15 16:58:00|22851|22848|22849|22829|22851|22849|22849|22829|1481
1757955490000|2025-09-15 16:58:10|22848||22856||22856||22848||621
1757955510000|2025-09-15 16:58:30|22863|22830|22874|22839|22875|22850|22863|22829|600
1757955520000|2025-09-15 16:58:40|22877|22840|22874|22840|22877|22853|22868|22840|297
1757955530000|2025-09-15 16:58:50||22841||22841||22841||22841|0
1757955560000|2025-09-15 16:59:20||22842||22841||22842||22841|0
1757955570000|2025-09-15 16:59:30|22870|22839|22874|22800|22874|22841|22849|22800|40381
1757955580000|2025-09-15 16:59:40|22873|22804|22813|22800|22873|22804|22813|22800|1219
1757955600000|2025-09-15 17:00:00|||||||||200
1757955610000|2025-09-15 17:00:10|22814||22814||22814||22814||300
1757955620000|2025-09-15 17:00:20|22827|22807|22837|22807|22837|22807|22827|22807|600
1757955680000|2025-09-15 17:01:20||22808||22808||22808||22808|100
1757955690000|2025-09-15 17:01:30||22809||22809||22809||22809|0
1757955700000|2025-09-15 17:01:40|||||||||300
1757955710000|2025-09-15 17:01:50||22810||22810||22810||22810|100
1757955730000|2025-09-15 17:02:10|22834|22808|22834|22800|22846|22814|22834|22800|2518
1757955750000|2025-09-15 17:02:30|||||||||100
1757955760000|2025-09-15 17:02:40|||||||||1200
1757955770000|2025-09-15 17:02:50|||||||||100
1757955790000|2025-09-15 17:03:10|||||||||100
1757955820000|2025-09-15 17:03:40|22835|22803|22852|22804|22854|22804|22835|22803|800
1757955830000|2025-09-15 17:03:50|||||||||200
1757955850000|2025-09-15 17:04:10||22805||22805||22805||22805|0
1757955870000|2025-09-15 17:04:30|22849|22808|22834|22805|22849|22825|22834|22805|1114
1757955880000|2025-09-15 17:04:40|||||||||100
1757955900000|2025-09-15 17:05:00|||||||||1970
1757955910000|2025-09-15 17:05:10|||||||||100
1757955940000|2025-09-15 17:05:40|22815|22804|22815|22794|22815|22805|22797|22791|1625
1757955960000|2025-09-15 17:06:00||22802||22802||22802||22802|300
1757955970000|2025-09-15 17:06:10||22813||22794||22814||22794|600
1757955990000|2025-09-15 17:06:30||22788||22789||22789||22788|100
1757956000000|2025-09-15 17:06:40|22814|22786|22808|22771|22814|22786|22808|22771|100
1757956020000|2025-09-15 17:07:00|||||||||200
1757956030000|2025-09-15 17:07:10|||||||||218
1757956040000|2025-09-15 17:07:20|||||||||100
1757956050000|2025-09-15 17:07:30|||||||||100
1757956060000|2025-09-15 17:07:40|||||||||100
1757956070000|2025-09-15 17:07:50|||||||||1600
1757956080000|2025-09-15 17:08:00|22807|22764|22806|22764|22807|22764|22806|22764|1491
1757956090000|2025-09-15 17:08:10|22782|22753|22802|22737|22806|22753|22782|22734|100
1757956100000|2025-09-15 17:08:20|22801|22738|22801|22739|22801|22739|22801|22738|0
1757956130000|2025-09-15 17:08:50|||||||||100
1757956170000|2025-09-15 17:09:30|||||||||100
1757956190000|2025-09-15 17:09:50|22785||22801||22801||22785||100
1757956200000|2025-09-15 17:10:00|22797||22766||22797||22766||0
1757956210000|2025-09-15 17:10:10||22738||22740||22740||22738|0
1757956220000|2025-09-15 17:10:20||22738||22738||22738||22738|0
1757956230000|2025-09-15 17:10:30||22734||22733||22734||22733|100
1757956270000|2025-09-15 17:11:10||22723||22723||22733||22723|504
1757956280000|2025-09-15 17:11:20|22765|22717|22754|22701|22765|22717|22735|22700|500
1757956290000|2025-09-15 17:11:30|22750||22750||22750||22750||0
1757956300000|2025-09-15 17:11:40|22754||22754||22754||22754||0
1757956330000|2025-09-15 17:12:10|22740||22740||22740||22740||0
1757956340000|2025-09-15 17:12:20||22722||22700||22722||22700|300
1757956350000|2025-09-15 17:12:30|22737||22737||22737||22737||0
1757956360000|2025-09-15 17:12:40|||||||||400
1757956400000|2025-09-15 17:13:20|22740|22701|22740|22715|22750|22715|22740|22700|1300
1757956410000|2025-09-15 17:13:30|||||||||100
1757956420000|2025-09-15 17:13:40||22714||22714||22714||22714|0
1757956450000|2025-09-15 17:14:10|||||||||800
1757956520000|2025-09-15 17:15:20||22715||22715||22715||22715|100
1757956530000|2025-09-15 17:15:30|||||||||300
1757956550000|2025-09-15 17:15:50|||||||||100
1757956560000|2025-09-15 17:16:00|||||||||200
1757956570000|2025-09-15 17:16:10|||||||||3377
1757956580000|2025-09-15 17:16:20|||||||||1170
1757956590000|2025-09-15 17:16:30||22716||22716||22716||22716|0
1757956620000|2025-09-15 17:17:00||22717||22717||22717||22717|0
1757956640000|2025-09-15 17:17:20|||||||||161
1757956680000|2025-09-15 17:18:00|||||||||100
1757956710000|2025-09-15 17:18:30|||||||||300
1757956720000|2025-09-15 17:18:40|22735|22716|22739|22701|22740|22716|22718|22701|1100
1757956730000|2025-09-15 17:18:50||22702||22701||22704||22701|700
1757956760000|2025-09-15 17:19:20||22715||22715||22715||22715|0
1757956770000|2025-09-15 17:19:30|||||||||100
1757956780000|2025-09-15 17:19:40|||||||||250
1757956790000|2025-09-15 17:19:50|22738|22703|22725|22700|22738|22703|22725|22700|5528
1757956850000|2025-09-15 17:20:50|22718|22693|22713|22688|22725|22693|22713|22688|360
1757956860000|2025-09-15 17:21:00|22706|22679|22706|22679|22706|22688|22706|22679|1700
1757956870000|2025-09-15 17:21:10|||||||||100
1757956880000|2025-09-15 17:21:20|22700|22682|22706|22675|22706|22682|22700|22675|200
1757956920000|2025-09-15 17:22:00|||||||||100
1757956940000|2025-09-15 17:22:20|||||||||200
1757956950000|2025-09-15 17:22:30|||||||||200
1757956960000|2025-09-15 17:22:40|22704||22704||22704||22704||0
1757956990000|2025-09-15 17:23:10|22703||22703||22703||22703||100
1757957020000|2025-09-15 17:23:40|22702|22666|22678|22657|22702|22666|22678|22657|1100
1757957030000|2025-09-15 17:23:50|22684|22655|22676|22643|22684|22655|22676|22643|1500
1757957040000|2025-09-15 17:24:00|22678||22678||22678||22676||0
1757957050000|2025-09-15 17:24:10|||||||||500
1757957060000|2025-09-15 17:24:20|||||||||125
1757957080000|2025-09-15 17:24:40|22669|22639|22671|22632|22671|22639|22668|22627|300
1757957090000|2025-09-15 17:24:50|22661|22633|22653|22622|22661|22633|22653|22611|300
1757957130000|2025-09-15 17:25:30|22652|22629|22652|22629|22652|22629|22652|22629|874
1757957140000|2025-09-15 17:25:40||22630||22630||22630||22630|196
1757957150000|2025-09-15 17:25:50|22645|22607|22645|22607|22645|22622|22645|22607|500
1757957160000|2025-09-15 17:26:00|22644||22643||22644||22642||0
1757957170000|2025-09-15 17:26:10|22642|22600|22619|22596|22643|22604|22619|22585|2000
1757957180000|2025-09-15 17:26:20||22575||22575||22596||22575|200
1757957200000|2025-09-15 17:26:40|||||||||600
1757957230000|2025-09-15 17:27:10||22576||22575||22576||22575|500
1757957280000|2025-09-15 17:28:00|22618|22576|22618|22575|22618|22576|22618|22575|0
1757957310000|2025-09-15 17:28:30||22576||22575||22576||22575|600
1757957330000|2025-09-15 17:28:50|22619|22576|22628|22596|22629|22602|22619|22576|800
1757957350000|2025-09-15 17:29:10|22629|22597|22649|22626|22649|22626|22629|22597|500
1757957360000|2025-09-15 17:29:20|22666|22627|22670|22626|22681|22627|22666|22626|200
1757957370000|2025-09-15 17:29:30|22678|22627|22660|22627|22678|22628|22660|22627|300
1757957390000|2025-09-15 17:29:50|22670|22626|22651|22612|22670|22626|22651|22611|660
1757957400000|2025-09-15 17:30:00|||||||||100
1757957410000|2025-09-15 17:30:10||22611||22612||22612||22611|100
1757957420000|2025-09-15 17:30:20|||||||||100
1757957430000|2025-09-15 17:30:30||22613||22613||22613||22613|0
1757957460000|2025-09-15 17:31:00|||||||||100
1757957490000|2025-09-15 17:31:30|22666|22614|22666|22615|22666|22619|22666|22613|1075
1757957500000|2025-09-15 17:31:40||22616||22615||22616||22615|1100
1757957510000|2025-09-15 17:31:50|22681|22616|22692|22633|22700|22633|22681|22615|0
1757957520000|2025-09-15 17:32:00||22632||22634||22634||22632|0
1757957530000|2025-09-15 17:32:10||22635||22635||22635||22635|0
1757957540000|2025-09-15 17:32:20||22636||22637||22641||22635|0
1757957550000|2025-09-15 17:32:30|22691|22635|22691|22636|22691|22636|22691|22635|642
1757957560000|2025-09-15 17:32:40||22637||22645||22645||22636|0
1757957570000|2025-09-15 17:32:50||22646||22646||22646||22646|300
1757957580000|2025-09-15 17:33:00|||||||||1200
1757957590000|2025-09-15 17:33:10||22645||22645||22646||22645|0
1757957600000|2025-09-15 17:33:20|22692|22646|22692|22646|22692|22646|22692|22645|200
1757957610000|2025-09-15 17:33:30|22691||22691||22691||22691||0
1757957630000|2025-09-15 17:33:50||22647||22648||22648||22647|0
1757957650000|2025-09-15 17:34:10|22690||22681||22690||22681||0
1757957680000|2025-09-15 17:34:40|||||||||200
1757957690000|2025-09-15 17:34:50|22680||22680||22680||22680||300
1757957700000|2025-09-15 17:35:00|||||||||1635
1757957770000|2025-09-15 17:36:10|22664||22664||22664||22663||300
1757957820000|2025-09-15 17:37:00|||||||||155
1757957840000|2025-09-15 17:37:20|||||||||100
1757957850000|2025-09-15 17:37:30|22663|22647|22658|22628|22663|22647|22649|22628|300
1757957870000|2025-09-15 17:37:50|||||||||100
1757957890000|2025-09-15 17:38:10|22662|22629|22662|22628|22662|22629|22662|22628|0
1757957900000|2025-09-15 17:38:20||22629||22628||22629||22628|100
1757957920000|2025-09-15 17:38:40||22629||22628||22629||22628|0
1757957930000|2025-09-15 17:38:50||22629||22628||22635||22628|0
1757957940000|2025-09-15 17:39:00|||||||||1000
1757957950000|2025-09-15 17:39:10|||||||||100
1757957970000|2025-09-15 17:39:30|||||||||100
1757957980000|2025-09-15 17:39:40|||||||||300
1757958030000|2025-09-15 17:40:30|||||||||300
1757958080000|2025-09-15 17:41:20|22654|22613|22662|22607|22662|22628|22653|22607|100
1757958090000|2025-09-15 17:41:30|22644||22644||22644||22644||0
1757958130000|2025-09-15 17:42:10|||||||||100
1757958160000|2025-09-15 17:42:40||22608||22608||22608||22608|100
1757958170000|2025-09-15 17:42:50|||||||||100
1757958240000|2025-09-15 17:44:00||22609||22610||22610||22609|0
1757958290000|2025-09-15 17:44:50|||||||||100
1757958340000|2025-09-15 17:45:40|22645|22611|22657|22611|22657|22611|22645|22610|525
1757958350000|2025-09-15 17:45:50||22612||22612||22612||22611|357
1757958360000|2025-09-15 17:46:00||22613||22613||22613||22613|100
1757958370000|2025-09-15 17:46:10|22641|22611|22629|22611|22641|22611|22629|22611|200
1757958390000|2025-09-15 17:46:30|||||||||100
1757958400000|2025-09-15 17:46:40|22651|22629|22657|22630|22657|22630|22651|22629|600
1757958450000|2025-09-15 17:47:30|22638|22629|22645|22613|22657|22629|22638|22613|900
1757958470000|2025-09-15 17:47:50|||||||||200
1757958480000|2025-09-15 17:48:00|||||||||100
1757958490000|2025-09-15 17:48:10|22657|22619|22657|22628|22657|22628|22657|22613|3390
1757958500000|2025-09-15 17:48:20||22619||22613||22636||22613|100
1757958540000|2025-09-15 17:49:00|||||||||700
1757958550000|2025-09-15 17:49:10|||||||||100
1757958570000|2025-09-15 17:49:30|22654||22654||22654||22654||226
1757958580000|2025-09-15 17:49:40|22657|22614|22657|22614|22657|22614|22657|22614|0
1757958590000|2025-09-15 17:49:50|||||||||100
1757958650000|2025-09-15 17:50:50|||||||||100
1757958670000|2025-09-15 17:51:10|22661|22657|22642|22614|22661|22657|22642|22613|6538
1757958680000|2025-09-15 17:51:20|22643|22639|22658|22629|22663|22639|22643|22628|2734
1757958690000|2025-09-15 17:51:30||22630||22630||22630||22630|0
1757958730000|2025-09-15 17:52:10|22678|22646|22678|22647|22678|22655|22678|22646|600
1757958750000|2025-09-15 17:52:30|||||||||100
1757958760000|2025-09-15 17:52:40|22677||22678||22678||22675||200
1757958780000|2025-09-15 17:53:00||22652||22647||22652||22647|500
1757958810000|2025-09-15 17:53:30|||||||||230
1757958830000|2025-09-15 17:53:50|||||||||500
1757958840000|2025-09-15 17:54:00||22648||22648||22648||22648|500
1757958910000|2025-09-15 17:55:10|||||||||100
1757958920000|2025-09-15 17:55:20|||||||||300
1757958960000|2025-09-15 17:56:00|||||||||100
1757959020000|2025-09-15 17:57:00|22674||22674||22674||22674||640
1757959040000|2025-09-15 17:57:20|||||||||164
1757959080000|2025-09-15 17:58:00|22683|22649|22683|22649|22683|22649|22683|22649|262
1757959090000|2025-09-15 17:58:10|22674||22674||22674||22674||0
1757959110000|2025-09-15 17:58:30|22683|22655|22700|22675|22700|22675|22679|22655|1153
1757959120000|2025-09-15 17:58:40||22678||22678||22678||22678|0
1757959130000|2025-09-15 17:58:50|||||||||100
1757959140000|2025-09-15 17:59:00|22706||22706||22706||22696||1500
1757959150000|2025-09-15 17:59:10||22677||22664||22679||22663|2653
1757959160000|2025-09-15 17:59:20||22663||22664||22664||22663|0
1757959170000|2025-09-15 17:59:30||22665||22668||22668||22665|0
1757959190000|2025-09-15 17:59:50|||||||||100
1757959220000|2025-09-15 18:00:20||22667||22667||22667||22665|0
1757959230000|2025-09-15 18:00:30|22705|22665|22751|22684|22764|22726|22693|22663|8028
1757959240000|2025-09-15 18:00:40|22760|22696|22760|22697|22760|22697|22760|22696|0
1757959250000|2025-09-15 18:00:50|||||||||491
1757959260000|2025-09-15 18:01:00||22698||22701||22701||22698|100
1757959270000|2025-09-15 18:01:10||22702||22703||22703||22702|0
1757959280000|2025-09-15 18:01:20|22749|22702|22749|22700|22749|22702|22749|22699|937
1757959310000|2025-09-15 18:01:50|22732||22749||22749||22732||330
1757959320000|2025-09-15 18:02:00|||||||||659
1757959350000|2025-09-15 18:02:30||22701||22700||22701||22700|100
1757959370000|2025-09-15 18:02:50|22744||22749||22749||22744||100
1757959380000|2025-09-15 18:03:00||22726||22706||22726||22700|400
1757959390000|2025-09-15 18:03:10||22707||22708||22708||22707|0
1757959400000|2025-09-15 18:03:20|22755|22709|22749|22709|22755|22714|22749|22709|200
1757959410000|2025-09-15 18:03:30|22751|22710|22755|22710|22755|22710|22751|22710|1667
1757959420000|2025-09-15 18:03:40|22750||22750||22750||22750||400
1757959430000|2025-09-15 18:03:50|||||||||800
1757959440000|2025-09-15 18:04:00|22751|22746|22755|22745|22755|22746|22751|22722|2800
1757959450000|2025-09-15 18:04:10||22746||22725||22747||22725|600
1757959460000|2025-09-15 18:04:20|22751||22751||22751||22751||100
1757959470000|2025-09-15 18:04:30|||||||||200
1757959490000|2025-09-15 18:04:50|||||||||100
1757959500000|2025-09-15 18:05:00|||||||||200
1757959510000|2025-09-15 18:05:10||22726||22728||22728||22726|1200
1757959520000|2025-09-15 18:05:20|22750|22727|22750|22722|22750|22734|22750|22722|849
1757959530000|2025-09-15 18:05:30||22723||22725||22734||22722|747
1757959540000|2025-09-15 18:05:40|22737|22724|22737|22706|22737|22726|22737|22706|467
1757959550000|2025-09-15 18:05:50|22736|22709|22736|22706|22736|22716|22736|22706|1023
1757959560000|2025-09-15 18:06:00||22715||22708||22715||22706|155
1757959570000|2025-09-15 18:06:10|22737|22709|22737|22708|22737|22709|22737|22708|100
1757959580000|2025-09-15 18:06:20|22738|22709|22752|22711|22752|22711|22737|22708|200
1757959590000|2025-09-15 18:06:30|22755|22712|22755|22712|22755|22726|22754|22711|800
1757959600000|2025-09-15 18:06:40||22713||22711||22720||22711|2300
1757959610000|2025-09-15 18:06:50||22712||22712||22716||22711|13612
1757959620000|2025-09-15 18:07:00|22754|22730|22754|22710|22755|22730|22754|22710|100
1757959630000|2025-09-15 18:07:10|22755||22754||22755||22754||300
1757959650000|2025-09-15 18:07:30|||||||||200
1757959660000|2025-09-15 18:07:40|22750||22750||22750||22750||0
1757959670000|2025-09-15 18:07:50|22749||22749||22749||22749||0
1757959680000|2025-09-15 18:08:00|22748||22748||22748||22748||0
1757959690000|2025-09-15 18:08:10|22733||22733||22733||22733||0
1757959700000|2025-09-15 18:08:20|22739|22716|22748|22710|22748|22716|22739|22710|573
1757959710000|2025-09-15 18:08:30|22742||22742||22742||22742||0
1757959730000|2025-09-15 18:08:50|22741||22741||22741||22741||0
1757959740000|2025-09-15 18:09:00|22727|22700|22727|22700|22727|22700|22727|22700|1161
1757959750000|2025-09-15 18:09:10|22715||22727||22727||22715||1900
1757959760000|2025-09-15 18:09:20|22726||22726||22726||22726||0
1757959770000|2025-09-15 18:09:30|22725||22725||22725||22725||0
1757959790000|2025-09-15 18:09:50|22722||22723||22725||22722||182
1757959810000|2025-09-15 18:10:10|22722|22696|22708|22689|22722|22696|22708|22689|24255
1757959820000|2025-09-15 18:10:20|||||||||300
1757959830000|2025-09-15 18:10:30|||||||||200
1757959840000|2025-09-15 18:10:40|||||||||100
1757959850000|2025-09-15 18:10:50|22707|22683|22703|22678|22707|22683|22703|22678|500
1757959860000|2025-09-15 18:11:00|22702||22702||22702||22702||0
1757959890000|2025-09-15 18:11:30|22701||22697||22701||22697||300
1757959900000|2025-09-15 18:11:40|22693|22668|22693|22668|22693|22668|22693|22668|200
1757959910000|2025-09-15 18:11:50||22649||22651||22656||22649|300
1757959920000|2025-09-15 18:12:00|22692|22648|22692|22649|22692|22649|22692|22648|100
1757959950000|2025-09-15 18:12:30|||||||||100
1757959970000|2025-09-15 18:12:50|22684|22648|22684|22641|22684|22648|22684|22641|1600
1757959980000|2025-09-15 18:13:00|||||||||1430
1757959990000|2025-09-15 18:13:10|22694|22644|22715|22660|22715|22699|22694|22641|2924
1757960000000|2025-09-15 18:13:20|22701|22661|22714|22663|22715|22679|22701|22660|300
1757960010000|2025-09-15 18:13:30||22664||22666||22674||22664|0
1757960020000|2025-09-15 18:13:40|22709|22667|22709|22666|22709|22673|22709|22666|0
1757960030000|2025-09-15 18:13:50||22667||22666||22668||22666|0
1757960060000|2025-09-15 18:14:20||22667||22672||22688||22667|636
1757960070000|2025-09-15 18:14:30|22707|22673|22707|22672|22707|22673|22697|22672|200
1757960080000|2025-09-15 18:14:40|22706|22673|22706|22672|22706|22673|22706|22672|100
1757960090000|2025-09-15 18:14:50||22673||22672||22677||22672|100
1757960100000|2025-09-15 18:15:00||22678||22672||22679||22672|200
1757960110000|2025-09-15 18:15:10||22673||22674||22679||22673|0
1757960120000|2025-09-15 18:15:20||22673||22673||22679||22673|200
1757960130000|2025-09-15 18:15:30||22674||22673||22675||22673|300
1757960140000|2025-09-15 18:15:40|22699|22675|22706|22675|22706|22685|22699|22675|110
1757960150000|2025-09-15 18:15:50|22705|22676|22693|22654|22706|22677|22693|22654|312
1757960160000|2025-09-15 18:16:00|22698|22655|22698|22652|22698|22672|22688|22652|262
1757960170000|2025-09-15 18:16:10|22688|22653|22698|22648|22698|22668|22688|22648|112
1757960190000|2025-09-15 18:16:30|22688|22642|22688|22635|22688|22642|22674|22635|200
1757960200000|2025-09-15 18:16:40|22673|22630|22673|22630|22673|22630|22673|22630|150
1757960210000|2025-09-15 18:16:50|22650|22635|22673|22618|22673|22635|22650|22610|235
1757960220000|2025-09-15 18:17:00||22619||22619||22619||22619|2000
1757960230000|2025-09-15 18:17:10|22672|22618|22651|22610|22686|22618|22651|22610|200
1757960260000|2025-09-15 18:17:40|||||||||158
1757960270000|2025-09-15 18:17:50|22643|22607|22622|22581|22651|22607|22619|22575|1906
1757960280000|2025-09-15 18:18:00|22621||22621||22621||22621||130
1757960290000|2025-09-15 18:18:10||22586||22586||22586||22586|0
1757960310000|2025-09-15 18:18:30|||||||||477
1757960350000|2025-09-15 18:19:10|22618||22618||22621||22618||100
1757960370000|2025-09-15 18:19:30|||||||||100
1757960380000|2025-09-15 18:19:40|||||||||100
1757960390000|2025-09-15 18:19:50|||||||||200
1757960400000|2025-09-15 18:20:00|22621|22603|22641|22603|22641|22603|22621|22603|200
1757960420000|2025-09-15 18:20:20|||||||||100
1757960430000|2025-09-15 18:20:30|22630||22630||22630||22630||0
1757960440000|2025-09-15 18:20:40|||||||||100
1757960450000|2025-09-15 18:20:50|22625||22625||22625||22625||0
1757960470000|2025-09-15 18:21:10|||||||||100
1757960480000|2025-09-15 18:21:20|||||||||500
1757960490000|2025-09-15 18:21:30|||||||||100
1757960500000|2025-09-15 18:21:40|22641||22641||22641||22641||200
1757960530000|2025-09-15 18:22:10|||||||||200
1757960540000|2025-09-15 18:22:20|22638|22593|22638|22586|22638|22593|22638|22586|300
1757960550000|2025-09-15 18:22:30|22615|22587|22615|22586|22615|22587|22615|22586|100
1757960590000|2025-09-15 18:23:10|22614||22614||22614||22614||0
1757960600000|2025-09-15 18:23:20|||||||||100
1757960610000|2025-09-15 18:23:30||22587||22587||22587||22587|0
1757960620000|2025-09-15 18:23:40|||||||||150
1757960630000|2025-09-15 18:23:50|||||||||100
1757960640000|2025-09-15 18:24:00|||||||||100
1757960660000|2025-09-15 18:24:20|22613||22613||22613||22613||100
1757960670000|2025-09-15 18:24:30||22588||22588||22588||22588|0
1757960700000|2025-09-15 18:25:00|22606||22613||22613||22606||400
1757960730000|2025-09-15 18:25:30|||||||||100
1757960740000|2025-09-15 18:25:40|||||||||100
1757960760000|2025-09-15 18:26:00|||||||||300
1757960800000|2025-09-15 18:26:40|||||||||400
1757960820000|2025-09-15 18:27:00||22589||22587||22589||22587|300
1757960830000|2025-09-15 18:27:10|22601|22575|22601|22575|22601|22577|22601|22575|100
1757960860000|2025-09-15 18:27:40|||||||||100
1757960870000|2025-09-15 18:27:50|||||||||200
1757960880000|2025-09-15 18:28:00||22576||22576||22576||22576|200
1757960950000|2025-09-15 18:29:10||22577||22577||22577||22577|0
1757960980000|2025-09-15 18:29:40|||||||||100
1757961000000|2025-09-15 18:30:00||22578||22578||22578||22578|0
1757961020000|2025-09-15 18:30:20|22614|22596|22652|22593|22656|22605|22614|22578|1100
1757961030000|2025-09-15 18:30:30||22594||22597||22597||22594|0
1757961040000|2025-09-15 18:30:40||22598||22599||22599||22598|100
1757961050000|2025-09-15 18:30:50||22600||22601||22601||22600|100
1757961070000|2025-09-15 18:31:10||22602||22603||22603||22602|200
1757961090000|2025-09-15 18:31:30|22641|22604|22641|22610|22641|22610|22641|22604|0
1757961100000|2025-09-15 18:31:40|22650|22611|22650|22612|22650|22612|22650|22611|0
1757961110000|2025-09-15 18:31:50||22613||22621||22621||22613|0
1757961120000|2025-09-15 18:32:00|22663|22622|22676|22628|22690|22628|22663|22622|200
1757961130000|2025-09-15 18:32:10|22674|22629|22674|22633|22674|22633|22674|22629|0
1757961150000|2025-09-15 18:32:30|22673|22634|22673|22635|22673|22635|22673|22634|0
1757961160000|2025-09-15 18:32:40||22636||22638||22638||22636|0
1757961170000|2025-09-15 18:32:50|22672||22672||22672||22672||725
1757961180000|2025-09-15 18:33:00|22671||22671||22671||22671||100
1757961190000|2025-09-15 18:33:10|||||||||107
1757961200000|2025-09-15 18:33:20|||||||||579
1757961220000|2025-09-15 18:33:40|22670||22670||22670||22670||100
1757961230000|2025-09-15 18:33:50|22659|22637|22659|22632|22670|22637|22640|22632|200
1757961240000|2025-09-15 18:34:00|22658|22626|22658|22617|22658|22626|22658|22617|320
1757961250000|2025-09-15 18:34:10|22653||22653||22653||22653||0
1757961260000|2025-09-15 18:34:20|22652||22652||22652||22652||0
1757961280000|2025-09-15 18:34:40|||||||||410
1757961300000|2025-09-15 18:35:00|||||||||100
1757961310000|2025-09-15 18:35:10|||||||||100
1757961320000|2025-09-15 18:35:20|22653||22653||22653||22653||0
1757961370000|2025-09-15 18:36:10|22652||22653||22653||22652||0
1757961380000|2025-09-15 18:36:20|22652||22652||22652||22652||0
1757961390000|2025-09-15 18:36:30|||||||||100
1757961400000|2025-09-15 18:36:40|||||||||200
1757961420000|2025-09-15 18:37:00|||||||||100
1757961440000|2025-09-15 18:37:20|||||||||500
1757961450000|2025-09-15 18:37:30|22651||22651||22651||22651||200
1757961480000|2025-09-15 18:38:00||22618||22618||22618||22618|0
1757961490000|2025-09-15 18:38:10|22652|22619|22652|22619|22652|22619|22652|22619|0
1757961530000|2025-09-15 18:38:50|||||||||100
1757961540000|2025-09-15 18:39:00||22620||22621||22642||22619|218
1757961550000|2025-09-15 18:39:10|22658|22620|22658|22623|22660|22630|22658|22619|300
1757961560000|2025-09-15 18:39:20||22624||22624||22637||22623|100
1757961570000|2025-09-15 18:39:30||22629||22625||22657||22624|509
1757961580000|2025-09-15 18:39:40||22657||22625||22657||22625|1047
1757961590000|2025-09-15 18:39:50||22626||22626||22657||22625|300
1757961600000|2025-09-15 18:40:00||22625||22626||22657||22625|463
1757961610000|2025-09-15 18:40:10||22627||22627||22657||22627|594
1757961620000|2025-09-15 18:40:20||22628||22627||22657||22627|314
1757961630000|2025-09-15 18:40:30||22636||22627||22657||22627|482
1757961640000|2025-09-15 18:40:40||22637||22627||22657||22627|264
1757961650000|2025-09-15 18:40:50||22657||22627||22657||22627|1534
1757961660000|2025-09-15 18:41:00||22628||22627||22641||22627|400
1757961670000|2025-09-15 18:41:10||22629||22628||22632||22627|100
1757961680000|2025-09-15 18:41:20||22629||22628||22633||22628|269
1757961690000|2025-09-15 18:41:30||22630||22629||22638||22628|200
1757961700000|2025-09-15 18:41:40||22657||22629||22657||22629|471
1757961710000|2025-09-15 18:41:50||22657||22629||22657||22629|200
1757961730000|2025-09-15 18:42:10|22659|22631|22659|22630|22659|22632|22658|22630|100
1757961740000|2025-09-15 18:42:20||22631||22631||22631||22631|0
1757961750000|2025-09-15 18:42:30|22651|22630|22651|22630|22651|22630|22651|22630|500
1757961760000|2025-09-15 18:42:40|||||||||226
1757961780000|2025-09-15 18:43:00|||||||||300
1757961800000|2025-09-15 18:43:20|||||||||200
1757961820000|2025-09-15 18:43:40|||||||||100
1757961830000|2025-09-15 18:43:50|22635|22629|22635|22611|22635|22629|22629|22611|1300
1757961840000|2025-09-15 18:44:00|22632|22601|22625|22600|22632|22609|22614|22600|100
1757961850000|2025-09-15 18:44:10|22615|22590|22615|22579|22615|22599|22615|22578|200
1757961860000|2025-09-15 18:44:20|22608||22608||22608||22608||100
1757961870000|2025-09-15 18:44:30|22599||22599||22608||22599||100
1757961880000|2025-09-15 18:44:40|22598|22578|22599|22578|22599|22578|22598|22578|100
1757961890000|2025-09-15 18:44:50|22598|22580|22599|22565|22599|22580|22598|22565|769
1757961910000|2025-09-15 18:45:10|||||||||577
1757961920000|2025-09-15 18:45:20||22566||22565||22566||22565|200
1757961930000|2025-09-15 18:45:30||22566||22565||22566||22565|0
1757961940000|2025-09-15 18:45:40||22566||22566||22566||22566|0
1757961950000|2025-09-15 18:45:50|22598||22598||22598||22598||0
1757961960000|2025-09-15 18:46:00||22567||22567||22567||22567|0
1757961980000|2025-09-15 18:46:20||22566||22566||22566||22566|100
1757962010000|2025-09-15 18:46:50||22567||22567||22567||22567|0
1757962030000|2025-09-15 18:47:10||22566||22566||22566||22566|0
1757962040000|2025-09-15 18:47:20|22599|22567|22602|22567|22602|22573|22599|22566|400
1757962050000|2025-09-15 18:47:30||22568||22568||22568||22567|0
1757962060000|2025-09-15 18:47:40||22569||22569||22569||22569|100
1757962070000|2025-09-15 18:47:50||22570||22570||22570||22569|0
1757962080000|2025-09-15 18:48:00|22601||22601||22601||22601||0
1757962090000|2025-09-15 18:48:10|||||||||200
1757962120000|2025-09-15 18:48:40|22602||22602||22602||22602||0
1757962130000|2025-09-15 18:48:50|22601|22571|22617|22571|22617|22581|22601|22570|400
1757962140000|2025-09-15 18:49:00||22572||22573||22573||22572|0
1757962150000|2025-09-15 18:49:10|22616||22616||22616||22616||0
1757962170000|2025-09-15 18:49:30||22583||22584||22584||22583|0
1757962180000|2025-09-15 18:49:40|22617|22587|22632|22596|22632|22596|22617|22587|343
1757962190000|2025-09-15 18:49:50||22597||22597||22597||22597|100
1757962200000|2025-09-15 18:50:00|22636|22598|22636|22598|22636|22598|22636|22598|100
1757962210000|2025-09-15 18:50:10|22639|22608|22656|22614|22658|22614|22639|22608|322
1757962220000|2025-09-15 18:50:20||22615||22615||22615||22615|0
1757962230000|2025-09-15 18:50:30||22616||22617||22617||22616|0
1757962270000|2025-09-15 18:51:10||22618||22618||22618||22618|0
1757962290000|2025-09-15 18:51:30|22654||22654||22654||22654||0
1757962300000|2025-09-15 18:51:40||22628||22630||22630||22628|400
1757962320000|2025-09-15 18:52:00|22650||22649||22650||22649||0
1757962330000|2025-09-15 18:52:10|22654||22654||22654||22647||0
1757962340000|2025-09-15 18:52:20|22649||22654||22654||22649||0
1757962370000|2025-09-15 18:52:50|||||||||100
1757962380000|2025-09-15 18:53:00|22653||22654||22654||22653||0
1757962410000|2025-09-15 18:53:30|22665|22632|22654|22633|22665|22633|22654|22632|100
1757962420000|2025-09-15 18:53:40|22665|22634|22665|22635|22665|22635|22661|22634|0
1757962430000|2025-09-15 18:53:50|22664||22665||22665||22664||0
1757962440000|2025-09-15 18:54:00|22662|22636|22666|22640|22666|22640|22660|22636|0
1757962450000|2025-09-15 18:54:10|22665|22641|22665|22642|22665|22645|22665|22641|0
1757962480000|2025-09-15 18:54:40|||||||||500
1757962490000|2025-09-15 18:54:50|22664|22643|22685|22644|22685|22644|22664|22643|685
1757962500000|2025-09-15 18:55:00||22645||22646||22646||22645|0
1757962510000|2025-09-15 18:55:10|||||||||400
1757962520000|2025-09-15 18:55:20|||||||||600
1757962530000|2025-09-15 18:55:30|||||||||100
1757962540000|2025-09-15 18:55:40|22672|22645|22685|22633|22685|22645|22659|22632|850
1757962550000|2025-09-15 18:55:50|22670||22670||22670||22670||210
1757962580000|2025-09-15 18:56:20||22634||22634||22634||22633|0
1757962610000|2025-09-15 18:56:50|22669||22669||22670||22669||0
1757962620000|2025-09-15 18:57:00|||||||||100
1757962630000|2025-09-15 18:57:10|||||||||150
1757962660000|2025-09-15 18:57:40|||||||||231
1757962670000|2025-09-15 18:57:50|||||||||187
1757962680000|2025-09-15 18:58:00|22667||22655||22667||22655||0
1757962690000|2025-09-15 18:58:10|22651||22650||22655||22650||100
1757962700000|2025-09-15 18:58:20|||||||||100
1757962710000|2025-09-15 18:58:30|22648||22650||22650||22646||231
1757962720000|2025-09-15 18:58:40|22646||22650||22650||22645||0
1757962730000|2025-09-15 18:58:50|22646||22650||22650||22646||0
1757962740000|2025-09-15 18:59:00|22647||22650||22650||22647||0
1757962750000|2025-09-15 18:59:10|22647|22633|22637|22624|22650|22633|22635|22624|500
1757962760000|2025-09-15 18:59:20|22634|22625|22616|22596|22637|22625|22616|22596|400
1757962770000|2025-09-15 18:59:30|22619|22592|22619|22592|22619|22592|22608|22592|109
1757962780000|2025-09-15 18:59:40|22613||22619||22619||22613||150
1757962790000|2025-09-15 18:59:50|22618|22599|22624|22592|22624|22599|22618|22592|600
1757962800000|2025-09-15 19:00:00|22627|22593|22642|22597|22642|22625|22627|22592|1105
1757962810000|2025-09-15 19:00:10||22598||22598||22598||22598|124
1757962820000|2025-09-15 19:00:20||22599||22598||22599||22597|100
1757962830000|2025-09-15 19:00:30||22599||22598||22599||22598|0
1757962840000|2025-09-15 19:00:40||22599||22598||22599||22598|0
1757962850000|2025-09-15 19:00:50||22599||22608||22608||22598|0
1757962890000|2025-09-15 19:01:30|22637||22642||22642||22637||100
1757962900000|2025-09-15 19:01:40|22636||22636||22636||22636||200
1757962910000|2025-09-15 19:01:50|||||||||200
1757962930000|2025-09-15 19:02:10|22628||22636||22636||22628||100
1757962940000|2025-09-15 19:02:20|22635||22635||22635||22635||160
1757962960000|2025-09-15 19:02:40|||||||||521
1757963010000|2025-09-15 19:03:30|||||||||200
1757963020000|2025-09-15 19:03:40|22634||22634||22634||22634||100
1757963040000|2025-09-15 19:04:00|||||||||100
1757963050000|2025-09-15 19:04:10|22632||22634||22634||22632||0
1757963060000|2025-09-15 19:04:20|22633|22607|22625|22593|22633|22607|22608|22593|604
1757963070000|2025-09-15 19:04:30|22624||22625||22625||22624||200
1757963080000|2025-09-15 19:04:40|22624||22623||22624||22623||0
1757963100000|2025-09-15 19:05:00|||||||||100
1757963130000|2025-09-15 19:05:30|||||||||120
1757963150000|2025-09-15 19:05:50|22622||22622||22622||22622||0
1757963180000|2025-09-15 19:06:20|||||||||100
1757963190000|2025-09-15 19:06:30|||||||||100
1757963210000|2025-09-15 19:06:50||22600||22600||22600||22600|0
1757963230000|2025-09-15 19:07:10|22623|22611|22643|22612|22643|22612|22623|22611|500
1757963240000|2025-09-15 19:07:20|22642||22642||22642||22642||0
1757963250000|2025-09-15 19:07:30|22641|22613|22642|22613|22642|22613|22641|22613|100
1757963260000|2025-09-15 19:07:40|22638||22642||22642||22638||0
1757963270000|2025-09-15 19:07:50|22641||22642||22642||22641||0
1757963280000|2025-09-15 19:08:00|22638|22612|22631|22615|22642|22615|22613|22612|500
1757963300000|2025-09-15 19:08:20|22630||22630||22630||22630||0
1757963310000|2025-09-15 19:08:30|22631|22631|22635|22615|22635|22631|22631|22615|200
1757963320000|2025-09-15 19:08:40|22647||22646||22647||22646||0
1757963350000|2025-09-15 19:09:10||22621||22615||22622||22615|0
1757963380000|2025-09-15 19:09:40|22647|22646|22663|22619|22663|22647|22647|22615|200
1757963390000|2025-09-15 19:09:50||22615||22617||22617||22615|530
1757963400000|2025-09-15 19:10:00|22659|22622|22659|22622|22659|22622|22659|22622|100
1757963440000|2025-09-15 19:10:40||22617||22618||22618||22617|0
1757963450000|2025-09-15 19:10:50|22658||22658||22658||22658||0
1757963460000|2025-09-15 19:11:00|22659|22622|22657|22622|22659|22622|22657|22622|0
1757963470000|2025-09-15 19:11:10|22659||22655||22659||22655||0
1757963490000|2025-09-15 19:11:30|22636|22621|22641|22618|22648|22622|22631|22618|400
1757963500000|2025-09-15 19:11:40|22640||22641||22641||22634||100
1757963510000|2025-09-15 19:11:50|22640||22641||22641||22640||0
1757963520000|2025-09-15 19:12:00|22640||22640||22641||22640||0
1757963560000|2025-09-15 19:12:40|22641||22641||22641||22636||0
1757963570000|2025-09-15 19:12:50|22636||22641||22641||22636||400
1757963580000|2025-09-15 19:13:00|22636||22641||22641||22635||100
1757963590000|2025-09-15 19:13:10|22635|22617|22641|22608|22641|22618|22635|22608|400
1757963600000|2025-09-15 19:13:20|22634||22634||22634||22629||0
1757963610000|2025-09-15 19:13:30|22628||22634||22634||22628||100
1757963620000|2025-09-15 19:13:40|22628||22634||22634||22628||0
1757963630000|2025-09-15 19:13:50|22628|22600|22628|22600|22628|22600|22628|22600|100
1757963660000|2025-09-15 19:14:20|22627||22627||22627||22627||0
1757963690000|2025-09-15 19:14:50|22621||22624||22627||22621||100
1757963710000|2025-09-15 19:15:10|22623|22592|22607|22592|22624|22599|22607|22592|605
1757963720000|2025-09-15 19:15:20|22596|22582|22600|22582|22607|22582|22596|22582|100
1757963730000|2025-09-15 19:15:30|22596||22600||22600||22595||300
1757963740000|2025-09-15 19:15:40|22596||22600||22600||22596||100
1757963750000|2025-09-15 19:15:50|22596||22595||22600||22595||100
1757963770000|2025-09-15 19:16:10|22588|22577|22588|22573|22588|22577|22588|22573|300
1757963800000|2025-09-15 19:16:40||22575||22575||22575||22575|200
1757963810000|2025-09-15 19:16:50|22582|22573|22588|22573|22588|22575|22581|22573|0
1757963820000|2025-09-15 19:17:00|22584|22578|22581|22574|22588|22578|22581|22573|400
1757963840000|2025-09-15 19:17:20|||||||||100
1757963850000|2025-09-15 19:17:30||22575||22574||22575||22574|200
1757963860000|2025-09-15 19:17:40|22582|22580|22586|22574|22586|22580|22581|22574|500
1757963870000|2025-09-15 19:17:50|22591||22590||22591||22590||100
1757963880000|2025-09-15 19:18:00|22591||22583||22591||22583||100
1757963890000|2025-09-15 19:18:10|22592|22582|22591|22574|22592|22582|22588|22574|600
1757963900000|2025-09-15 19:18:20|22592||22592||22592||22588||450
1757963910000|2025-09-15 19:18:30|22590||22589||22592||22589||0
1757963940000|2025-09-15 19:19:00|||||||||100
1757963960000|2025-09-15 19:19:20|22592||22588||22592||22588||100
1757963980000|2025-09-15 19:19:40|22592||22592||22592||22588||0
1757963990000|2025-09-15 19:19:50|22589||22592||22592||22589||100
1757964000000|2025-09-15 19:20:00|||||||||100
1757964010000|2025-09-15 19:20:10||22575||22575||22575||22575|100
1757964020000|2025-09-15 19:20:20|22593|22583|22600|22583|22600|22592|22593|22583|700
1757964030000|2025-09-15 19:20:30|22599|22584|22599|22584|22599|22584|22599|22584|0
1757964040000|2025-09-15 19:20:40|22600|22597|22609|22584|22609|22597|22598|22584|944
1757964050000|2025-09-15 19:20:50|22608|22585|22608|22585|22608|22585|22608|22584|0
1757964060000|2025-09-15 19:21:00|22609|22584|22609|22566|22616|22585|22593|22566|500
1757964070000|2025-09-15 19:21:10|22602|22567|22599|22569|22610|22569|22591|22566|0
1757964080000|2025-09-15 19:21:20|22588|22568|22599|22569|22599|22569|22588|22568|100
1757964090000|2025-09-15 19:21:30|22592|22568|22599|22568|22599|22568|22587|22568|100
1757964100000|2025-09-15 19:21:40|22590|22556|22592|22560|22599|22560|22577|22556|100
1757964110000|2025-09-15 19:21:50|22593||22588||22593||22586||0
1757964120000|2025-09-15 19:22:00|22586||22588||22588||22583||200
1757964130000|2025-09-15 19:22:10|22582|22567|22588|22556|22588|22583|22579|22556|100
1757964140000|2025-09-15 19:22:20|22582||22588||22588||22582||0
1757964150000|2025-09-15 19:22:30|||||||||100
1757964170000|2025-09-15 19:22:50|22587||22587||22587||22587||0
1757964180000|2025-09-15 19:23:00|22589||22595||22595||22586||154
1757964190000|2025-09-15 19:23:10|22586||22593||22593||22586||100
1757964200000|2025-09-15 19:23:20|22584||22593||22593||22583||0
1757964210000|2025-09-15 19:23:30|22585||22593||22593||22585||0
1757964220000|2025-09-15 19:23:40|22583||22583||22593||22583||0
1757964240000|2025-09-15 19:24:00|22582|22557|22590|22560|22593|22560|22582|22557|700
1757964250000|2025-09-15 19:24:10|22589||22587||22589||22586||301
1757964270000|2025-09-15 19:24:30|22577||22585||22591||22576||0
1757964280000|2025-09-15 19:24:40|22587|22561|22587|22561|22591|22561|22587|22561|300
1757964290000|2025-09-15 19:24:50|22590||22591||22591||22588||100
1757964300000|2025-09-15 19:25:00|22593||22593||22593||22593||100
1757964310000|2025-09-15 19:25:10|||||||||100
1757964320000|2025-09-15 19:25:20|22592||22592||22592||22592||100
1757964330000|2025-09-15 19:25:30|||||||||100
1757964340000|2025-09-15 19:25:40|22585|22562|22585|22562|22585|22562|22585|22562|0
1757964350000|2025-09-15 19:25:50|22593|22563|22593|22581|22593|22581|22587|22563|100
1757964360000|2025-09-15 19:26:00|22585|22582|22593|22582|22593|22582|22585|22581|400
1757964370000|2025-09-15 19:26:10||22592||22582||22592||22582|500
1757964380000|2025-09-15 19:26:20|22594||22606||22606||22594||500
1757964390000|2025-09-15 19:26:30|22607||22607||22607||22607||170
1757964400000|2025-09-15 19:26:40|||||||||100
1757964430000|2025-09-15 19:27:10|22606|22583|22607|22582|22607|22583|22601|22582|0
1757964440000|2025-09-15 19:27:20|||||||||100
1757964450000|2025-09-15 19:27:30||22583||22583||22583||22583|0
1757964480000|2025-09-15 19:28:00|||||||||100
1757964490000|2025-09-15 19:28:10||22584||22584||22584||22584|0
1757964500000|2025-09-15 19:28:20|22598|22586|22610|22590|22610|22590|22598|22586|746
1757964520000|2025-09-15 19:28:40|||||||||100
1757964530000|2025-09-15 19:28:50|22612|22591|22615|22592|22621|22592|22610|22591|100
1757964540000|2025-09-15 19:29:00|||||||||100
1757964570000|2025-09-15 19:29:30|||||||||300
1757964580000|2025-09-15 19:29:40|22621|22593|22617|22593|22621|22593|22610|22593|400
1757964590000|2025-09-15 19:29:50|22621|22594|22621|22594|22621|22594|22621|22594|0
1757964600000|2025-09-15 19:30:00|||||||||200
1757964610000|2025-09-15 19:30:10|22614|22592|22618|22588|22621|22592|22595|22587|500
1757964620000|2025-09-15 19:30:20|22617|22587|22617|22586|22617|22587|22589|22586|624
1757964630000|2025-09-15 19:30:30|22616||22610||22616||22610||0
1757964640000|2025-09-15 19:30:40|22609||22609||22609||22609||0
1757964650000|2025-09-15 19:30:50|22608|22587|22608|22588|22610|22588|22608|22587|100
1757964660000|2025-09-15 19:31:00|22610|22600|22610|22588|22610|22600|22609|22588|0
1757964680000|2025-09-15 19:31:20|22609||22610||22610||22608||0
1757964690000|2025-09-15 19:31:30|22609||22609||22610||22609||0
1757964710000|2025-09-15 19:31:50|22608|22586|22594|22567|22609|22586|22589|22567|1460
1757964720000|2025-09-15 19:32:00|22587||22594||22594||22587||100
1757964730000|2025-09-15 19:32:10|22587|22581|22585|22567|22587|22581|22582|22567|400
1757964740000|2025-09-15 19:32:20|22587||22587||22587||22585||1210
1757964750000|2025-09-15 19:32:30|||||||||500
1757964780000|2025-09-15 19:33:00|22586||22587||22587||22584||200
1757964790000|2025-09-15 19:33:10|22584||22587||22587||22582||208
1757964800000|2025-09-15 19:33:20|22586||22586||22586||22586||0
1757964810000|2025-09-15 19:33:30|22585||22586||22586||22583||717
1757964820000|2025-09-15 19:33:40|22582|22568|22595|22570|22596|22570|22582|22567|500
1757964830000|2025-09-15 19:33:50|22596||22596||22596||22592||0
1757964840000|2025-09-15 19:34:00|22591||22591||22596||22591||0
1757964850000|2025-09-15 19:34:10|22590||22590||22596||22585||0
1757964860000|2025-09-15 19:34:20|22584||22584||22596||22584||100
1757964870000|2025-09-15 19:34:30|22595|22571|22595|22571|22595|22571|22595|22571|300
1757964900000|2025-09-15 19:35:00||22572||22571||22572||22571|100
1757964920000|2025-09-15 19:35:20||22573||22573||22573||22573|0
1757964930000|2025-09-15 19:35:30|||||||||895
1757964940000|2025-09-15 19:35:40|22574|22571|22594|22567|22595|22573|22572|22567|1040
1757964960000|2025-09-15 19:36:00|22596|22575|22593|22575|22597|22594|22593|22575|2799
1757965020000|2025-09-15 19:37:00|||||||||100
1757965030000|2025-09-15 19:37:10|||||||||100
1757965060000|2025-09-15 19:37:40|||||||||305
1757965070000|2025-09-15 19:37:50|22596|22576|22596|22576|22596|22576|22596|22575|365
1757965090000|2025-09-15 19:38:10|||||||||100
1757965100000|2025-09-15 19:38:20|22591||22591||22591||22591||0
1757965110000|2025-09-15 19:38:30|22596||22594||22596||22594||427
1757965120000|2025-09-15 19:38:40|22596||22596||22596||22596||100
1757965130000|2025-09-15 19:38:50|22597|22577|22590|22577|22598|22593|22590|22577|300
1757965150000|2025-09-15 19:39:10|||||||||100
1757965160000|2025-09-15 19:39:20|22598|22578|22605|22580|22605|22581|22598|22578|0
1757965190000|2025-09-15 19:39:50|22606|22581|22614|22595|22614|22595|22606|22581|100
1757965200000|2025-09-15 19:40:00|||||||||928
1757965210000|2025-09-15 19:40:10||22603||22603||22603||22603|100
1757965220000|2025-09-15 19:40:20|22622|22612|22623|22612|22623|22613|22622|22612|100
1757965230000|2025-09-15 19:40:30|22624|22615|22626|22620|22626|22620|22624|22615|100
1757965240000|2025-09-15 19:40:40|22621|22617|22626|22615|22626|22617|22616|22615|770
1757965250000|2025-09-15 19:40:50|22628||22628||22628||22628||0
1757965260000|2025-09-15 19:41:00|22631|22608|22641|22614|22642|22615|22631|22608|884
1757965270000|2025-09-15 19:41:10|22640|22615|22641|22614|22641|22615|22640|22614|0
1757965280000|2025-09-15 19:41:20|22640|22615|22641|22614|22641|22615|22640|22614|720
1757965290000|2025-09-15 19:41:30|||||||||100
1757965300000|2025-09-15 19:41:40|||||||||100
1757965310000|2025-09-15 19:41:50|||||||||200
1757965340000|2025-09-15 19:42:20|22640|22608|22624|22598|22641|22608|22603|22598|600
1757965360000|2025-09-15 19:42:40||22603||22603||22603||22603|100
1757965390000|2025-09-15 19:43:10|22622||22624||22624||22622||0
1757965400000|2025-09-15 19:43:20|22622|22602|22624|22594|22624|22602|22622|22594|807
1757965410000|2025-09-15 19:43:30|22616||22615||22616||22615||100
1757965420000|2025-09-15 19:43:40|22611|22590|22614|22579|22615|22590|22611|22579|475
1757965430000|2025-09-15 19:43:50|22610||22610||22610||22610||100
1757965450000|2025-09-15 19:44:10||22585||22567||22585||22567|100
1757965460000|2025-09-15 19:44:20|22603|22568|22603|22581|22610|22581|22603|22568|113
1757965470000|2025-09-15 19:44:30|22602|22568|22588|22567|22602|22576|22588|22567|2150
1757965480000|2025-09-15 19:44:40|22583|22564|22584|22550|22584|22564|22552|22550|2406
1757965490000|2025-09-15 19:44:50|22576||22569||22584||22569||300
1757965500000|2025-09-15 19:45:00|22584|22569|22584|22551|22584|22569|22584|22550|100
1757965520000|2025-09-15 19:45:20||22553||22553||22553||22553|200
1757965530000|2025-09-15 19:45:30||22554||22554||22554||22554|0
1757965540000|2025-09-15 19:45:40|||||||||100
1757965560000|2025-09-15 19:46:00||22555||22556||22556||22555|200
1757965570000|2025-09-15 19:46:10|22582|22557|22591|22581|22591|22582|22578|22557|1203
1757965580000|2025-09-15 19:46:20|22588||22591||22591||22587||700
1757965590000|2025-09-15 19:46:30|||||||||100
1757965610000|2025-09-15 19:46:50|||||||||300
1757965620000|2025-09-15 19:47:00|22595|22583|22604|22583|22604|22583|22595|22583|1300
1757965630000|2025-09-15 19:47:10|22597||22604||22604||22597||161
1757965640000|2025-09-15 19:47:20|22603|22586|22602|22576|22604|22587|22581|22576|1441
1757965650000|2025-09-15 19:47:30|22596|22574|22600|22574|22602|22574|22596|22574|200
1757965660000|2025-09-15 19:47:40|22599|22567|22600|22567|22600|22572|22575|22567|500
1757965670000|2025-09-15 19:47:50|22598||22600||22600||22598||0
1757965680000|2025-09-15 19:48:00|22599|22568|22598|22567|22600|22568|22598|22567|200
1757965690000|2025-09-15 19:48:10||22568||22568||22568||22567|1900
1757965700000|2025-09-15 19:48:20|||||||||300
1757965710000|2025-09-15 19:48:30|||||||||321
1757965720000|2025-09-15 19:48:40|22595|22569|22583|22569|22595|22569|22583|22569|300
1757965730000|2025-09-15 19:48:50|22595|22583|22590|22569|22595|22583|22590|22569|1052
1757965740000|2025-09-15 19:49:00|22589||22587||22590||22587||300
1757965750000|2025-09-15 19:49:10|22584||22582||22584||22582||500
1757965760000|2025-09-15 19:49:20|22581|22571|22598|22580|22598|22580|22579|22569|900
1757965770000|2025-09-15 19:49:30|22584|22571|22581|22569|22598|22571|22580|22569|938
1757965780000|2025-09-15 19:49:40|||||||||100
1757965790000|2025-09-15 19:49:50|22590|22570|22593|22570|22594|22579|22590|22570|656
1757965800000|2025-09-15 19:50:00|22594||22594||22594||22593||500
1757965810000|2025-09-15 19:50:10|22572|22568|22594|22565|22594|22568|22572|22565|1700
1757965820000|2025-09-15 19:50:20||22567||22572||22572||22567|487
1757965830000|2025-09-15 19:50:30|22592||22592||22592||22590||610
1757965840000|2025-09-15 19:50:40|22588||22588||22588||22588||174
1757965850000|2025-09-15 19:50:50|22587||22586||22587||22586||600
1757965860000|2025-09-15 19:51:00|22588|22585|22592|22572|22592|22585|22586|22572|1898
1757965870000|2025-09-15 19:51:10|22591|22576|22592|22582|22592|22582|22591|22574|100
1757965880000|2025-09-15 19:51:20|22596|22581|22596|22577|22596|22581|22582|22577|683
1757965890000|2025-09-15 19:51:30|22595|22576|22577|22541|22595|22576|22575|22541|4201
1757965900000|2025-09-15 19:51:40|22584|22550|22575|22550|22584|22550|22575|22541|1000
1757965910000|2025-09-15 19:51:50|||||||||900
1757965920000|2025-09-15 19:52:00||22541||22550||22550||22541|500
1757965930000|2025-09-15 19:52:10|22574||22574||22574||22574||300
1757965940000|2025-09-15 19:52:20|||||||||100
1757965950000|2025-09-15 19:52:30|22578|22573|22571|22547|22580|22574|22571|22547|800
1757965960000|2025-09-15 19:52:40|22578|22570|22595|22570|22595|22571|22578|22552|824
1757965970000|2025-09-15 19:52:50|22594|22563|22594|22563|22594|22563|22570|22563|900
1757965980000|2025-09-15 19:53:00|22593||22590||22593||22590||0
1757965990000|2025-09-15 19:53:10|||||||||200
1757966000000|2025-09-15 19:53:20|||||||||112
1757966010000|2025-09-15 19:53:30|22583|22557|22563|22556|22583|22557|22561|22556|403
1757966020000|2025-09-15 19:53:40|22565|22555|22585|22545|22585|22556|22562|22545|1500
1757966030000|2025-09-15 19:53:50||22546||22550||22550||22545|0
1757966050000|2025-09-15 19:54:10||22560||22560||22560||22560|100
1757966060000|2025-09-15 19:54:20|22590|22565|22596|22568|22596|22570|22590|22565|1100
1757966070000|2025-09-15 19:54:30|22591|22571|22600|22571|22608|22571|22591|22568|2000
1757966080000|2025-09-15 19:54:40|22588||22588||22588||22588||599
1757966090000|2025-09-15 19:54:50|22597|22577|22597|22577|22600|22585|22597|22571|790
1757966100000|2025-09-15 19:55:00|22583|22578|22650|22610|22676|22610|22583|22578|900
1757966110000|2025-09-15 19:55:10|22643|22611|22643|22614|22643|22614|22643|22611|750
1757966120000|2025-09-15 19:55:20|22618|22615|22630|22601|22643|22617|22617|22601|3305
1757966130000|2025-09-15 19:55:30|22629||22630||22630||22629||151
1757966140000|2025-09-15 19:55:40|22622|22595|22622|22596|22622|22596|22622|22595|1000
1757966150000|2025-09-15 19:55:50|22608|22601|22625|22586|22625|22601|22591|22586|1052
1757966160000|2025-09-15 19:56:00|22619|22589|22619|22587|22625|22589|22619|22586|1512
1757966170000|2025-09-15 19:56:10|||||||||200
1757966180000|2025-09-15 19:56:20||22605||22594||22605||22594|1000
1757966190000|2025-09-15 19:56:30||22595||22595||22595||22594|200
1757966200000|2025-09-15 19:56:40|22620|22596|22619|22598|22620|22598|22600|22596|4008
1757966210000|2025-09-15 19:56:50|22616|22597|22616|22581|22616|22597|22616|22581|1455
1757966220000|2025-09-15 19:57:00|22610||22599||22610||22599||131
1757966230000|2025-09-15 19:57:10||22583||22584||22584||22583|400
1757966240000|2025-09-15 19:57:20|22598|22594|22622|22604|22622|22604|22597|22584|2931
1757966250000|2025-09-15 19:57:30|22625|22611|22622|22611|22625|22611|22622|22611|1100
1757966260000|2025-09-15 19:57:40|22621|22606|22622|22606|22622|22606|22612|22606|1348
1757966270000|2025-09-15 19:57:50|22618|22607|22622|22601|22622|22607|22606|22601|1700
1757966280000|2025-09-15 19:58:00|22618|22603|22622|22605|22622|22605|22618|22603|1624
1757966290000|2025-09-15 19:58:10|||||||||765
1757966300000|2025-09-15 19:58:20||22611||22605||22618||22605|1323
1757966310000|2025-09-15 19:58:30|22620|22606|22625|22616|22625|22621|22619|22606|3750
1757966320000|2025-09-15 19:58:40||22618||22619||22619||22618|805
1757966330000|2025-09-15 19:58:50|22627|22622|22632|22623|22632|22625|22624|22619|4693
1757966340000|2025-09-15 19:59:00|22631|22622|22632|22627|22632|22627|22631|22622|3457
1757966350000|2025-09-15 19:59:10|22631|22626|22635|22623|22643|22632|22631|22623|7719
1757966360000|2025-09-15 19:59:20|22628|22611|22628|22610|22635|22611|22628|22610|1247
1757966370000|2025-09-15 19:59:30|22635|22620|22635|22620|22635|22625|22635|22620|2374
1757966380000|2025-09-15 19:59:40|22637|22627|22625|22601|22637|22627|22625|22601|3724
1757966390000|2025-09-15 19:59:50|22622|22599|22604|22588|22622|22601|22604|22587|5488
1758029400000|2025-09-16 13:30:00|22600|22400|22600|22400|22600|22400|22600|22400|200
1758029490000|2025-09-16 13:31:30|22500|22334|22498|22311|22500|22370|22400|22309|27923
1758029500000|2025-09-16 13:31:40|22402||22498||22498||22402||200
1758029510000|2025-09-16 13:31:50|22402|22300|22379|22300|22402|22300|22379|22300|507
1758029520000|2025-09-16 13:32:00|22384|22378|22399|22300|22463|22378|22378|22300|800
1758029530000|2025-09-16 13:32:10|22463||22379||22463||22379||0
1758029540000|2025-09-16 13:32:20|22463|22301|22455|22310|22498|22322|22455|22301|1100
1758029550000|2025-09-16 13:32:30|||||||||100
1758029580000|2025-09-16 13:33:00|||||||||100
1758029590000|2025-09-16 13:33:10|22454|22311|22454|22311|22454|22311|22454|22311|0
1758029600000|2025-09-16 13:33:20|22453|22312|22453|22327|22453|22327|22453|22312|1200
1758029610000|2025-09-16 13:33:30|22498|22328|22409|22328|22498|22350|22380|22328|1358
1758029620000|2025-09-16 13:33:40|22494||22393||22498||22393||0
1758029630000|2025-09-16 13:33:50|22347||22376||22457||22347||500
1758029650000|2025-09-16 13:34:10||22329||22329||22329||22329|100
1758029660000|2025-09-16 13:34:20|||||||||100
1758029670000|2025-09-16 13:34:30|22330|22328|22425|22320|22451|22329|22329|22320|1300
1758029690000|2025-09-16 13:34:50|22404|22321|22404|22321|22404|22321|22404|22321|0
1758029700000|2025-09-16 13:35:00|22394|22335|22425|22349|22425|22349|22393|22321|500
1758029710000|2025-09-16 13:35:10|22452|22360|22485|22349|22498|22425|22452|22349|433
1758029730000|2025-09-16 13:35:30|22484|22400|22484|22401|22484|22401|22484|22400|0
1758029750000|2025-09-16 13:35:50||22422||22401||22422||22401|100
1758029760000|2025-09-16 13:36:00|22485|22411|22498|22415|22498|22484|22485|22411|900
1758029770000|2025-09-16 13:36:10|||||||||100
1758029790000|2025-09-16 13:36:30|||||||||613
1758029800000|2025-09-16 13:36:40||22416||22416||22416||22416|0
1758029810000|2025-09-16 13:36:50|22493||22493||22493||22493||0
1758029830000|2025-09-16 13:37:10|22498|22434|22517|22432|22542|22497|22498|22416|1445
1758029840000|2025-09-16 13:37:20||22433||22433||22433||22433|100
1758029850000|2025-09-16 13:37:30|22434|22400|22491|22401|22517|22401|22434|22400|900
1758029860000|2025-09-16 13:37:40|||||||||489
1758029870000|2025-09-16 13:37:50|||||||||110
1758029890000|2025-09-16 13:38:10|22490||22490||22490||22490||0
1758029900000|2025-09-16 13:38:20|22462||22490||22490||22462||100
1758029920000|2025-09-16 13:38:40|22401|22400|22461|22320|22462|22400|22368|22320|1386
1758029930000|2025-09-16 13:38:50|22459|22353|22459|22353|22459|22353|22459|22353|4975
1758029940000|2025-09-16 13:39:00|22427||22426||22427||22426||100
1758029950000|2025-09-16 13:39:10|22354|22352|22384|22320|22426|22352|22340|22320|2531
1758029960000|2025-09-16 13:39:20|22372|22315|22383|22300|22384|22315|22371|22300|250
1758029980000|2025-09-16 13:39:40|22372|22295|22336|22238|22372|22295|22296|22238|2309
1758030000000|2025-09-16 13:40:00|22335|22258|22341|22289|22384|22341|22335|22238|1550
1758030010000|2025-09-16 13:40:10|22377|22290|22376|22290|22377|22291|22356|22290|800
1758030020000|2025-09-16 13:40:20|22375|22291|22375|22291|22375|22291|22375|22291|0
1758030050000|2025-09-16 13:40:50|22358|22289|22314|22238|22358|22289|22276|22238|2067
1758030060000|2025-09-16 13:41:00|22313||22312||22314||22312||600
1758030070000|2025-09-16 13:41:10|22313|22239|22355|22238|22355|22291|22312|22238|1020
1758030080000|2025-09-16 13:41:20||22239||22239||22239||22239|100
1758030090000|2025-09-16 13:41:30|22377|22247|22415|22239|22426|22323|22366|22239|1140
1758030120000|2025-09-16 13:42:00|||||||||2500
1758030130000|2025-09-16 13:42:10||22290||22291||22291||22290|7263
1758030150000|2025-09-16 13:42:30|||||||||1119
1758030160000|2025-09-16 13:42:40||22292||22292||22292||22292|200
1758030170000|2025-09-16 13:42:50|22400||22400||22400||22399||0
1758030180000|2025-09-16 13:43:00|||||||||200
1758030220000|2025-09-16 13:43:40|22399||22398||22400||22398||700
1758030230000|2025-09-16 13:43:50|22400|22330|22400|22331|22400|22331|22397|22330|100
1758030240000|2025-09-16 13:44:00|||||||||100
1758030250000|2025-09-16 13:44:10|||||||||733
1758030260000|2025-09-16 13:44:20|22399||22400||22400||22399||200
1758030270000|2025-09-16 13:44:30|22399||22400||22400||22399||800
1758030280000|2025-09-16 13:44:40||22332||22332||22332||22332|400
1758030290000|2025-09-16 13:44:50|22331|22331|22382|22325|22400|22331|22326|22324|2854
1758030300000|2025-09-16 13:45:00|22381|22324|22382|22309|22382|22324|22353|22309|2252
1758030310000|2025-09-16 13:45:10|22367|22325|22367|22309|22367|22325|22367|22309|300
1758030320000|2025-09-16 13:45:20|22360|22300|22337|22280|22360|22300|22337|22280|363
1758030330000|2025-09-16 13:45:30|22325|22237|22325|22238|22325|22238|22325|22237|758
1758030340000|2025-09-16 13:45:40|22312|22236|22268|22212|22312|22236|22268|22212|1300
1758030350000|2025-09-16 13:45:50|22267|22209|22265|22201|22267|22209|22239|22200|5060
1758030360000|2025-09-16 13:46:00|22247|22210|22265|22201|22265|22212|22247|22201|613
1758030370000|2025-09-16 13:46:10||22202||22201||22202||22201|951
1758030380000|2025-09-16 13:46:20|||||||||700
1758030390000|2025-09-16 13:46:30|22267|22264|22324|22249|22325|22283|22267|22238|1594
1758030410000|2025-09-16 13:46:50|22307|22229|22315|22230|22324|22230|22278|22229|100
1758030420000|2025-09-16 13:47:00|22300||22300||22300||22300||3577
1758030430000|2025-09-16 13:47:10|22324|22250|22324|22236|22324|22290|22296|22234|5749
1758030440000|2025-09-16 13:47:20|||||||||627
1758030450000|2025-09-16 13:47:30|||||||||600
1758030460000|2025-09-16 13:47:40|||||||||300
1758030470000|2025-09-16 13:47:50||22237||22238||22238||22237|0
1758030480000|2025-09-16 13:48:00|22300|22300|22324|22238|22324|22300|22300|22238|800
1758030500000|2025-09-16 13:48:20|||||||||1000
1758030510000|2025-09-16 13:48:30|||||||||200
1758030520000|2025-09-16 13:48:40||22239||22250||22250||22239|0
1758030530000|2025-09-16 13:48:50|||||||||200
1758030540000|2025-09-16 13:49:00|22363|22309|22363|22250|22363|22309|22363|22250|1444
1758030550000|2025-09-16 13:49:10|22395|22251|22400|22336|22400|22336|22385|22251|4104
1758030560000|2025-09-16 13:49:20|22387||22387||22387||22387||1835
1758030570000|2025-09-16 13:49:30|||||||||1600
1758030580000|2025-09-16 13:49:40|22400||22400||22400||22400||0
1758030590000|2025-09-16 13:49:50||22337||22337||22337||22337|200
1758030600000|2025-09-16 13:50:00|||||||||100
1758030610000|2025-09-16 13:50:10|||||||||100
1758030620000|2025-09-16 13:50:20|22386|22336|22338|22252|22386|22336|22326|22252|2580
1758030630000|2025-09-16 13:50:30|22346|22250|22384|22267|22384|22267|22346|22250|100
1758030640000|2025-09-16 13:50:40|||||||||200
1758030650000|2025-09-16 13:50:50|22360||22360||22360||22360||0
1758030680000|2025-09-16 13:51:20|22359||22359||22359||22359||335
1758030690000|2025-09-16 13:51:30|22342|22268|22341|22268|22342|22268|22341|22268|1000
1758030700000|2025-09-16 13:51:40|22340|22267|22340|22250|22340|22267|22288|22250|200
1758030710000|2025-09-16 13:51:50|22335||22309||22335||22295||600
1758030720000|2025-09-16 13:52:00|22320||22320||22320||22320||1800
1758030730000|2025-09-16 13:52:10|22319||22319||22319||22319||300
1758030740000|2025-09-16 13:52:20|22316||22316||22316||22316||100
1758030750000|2025-09-16 13:52:30|22315||22314||22315||22314||0
1758030760000|2025-09-16 13:52:40|22302|22248|22308|22201|22309|22248|22264|22200|1500
1758030780000|2025-09-16 13:53:00|22298||22297||22298||22297||100
1758030790000|2025-09-16 13:53:10|22295||22295||22295||22295||300
1758030800000|2025-09-16 13:53:20|22294||22293||22294||22293||0
1758030810000|2025-09-16 13:53:30|||||||||150
1758030820000|2025-09-16 13:53:40|22265|22200|22226|22182|22293|22200|22226|22182|401
1758030830000|2025-09-16 13:53:50|22275||22274||22275||22274||700
1758030840000|2025-09-16 13:54:00|||||||||200
1758030850000|2025-09-16 13:54:10|22269|22183|22284|22184|22284|22184|22269|22183|531
1758030870000|2025-09-16 13:54:30|22283|22185|22283|22192|22283|22192|22283|22185|0
1758030900000|2025-09-16 13:55:00||22200||22200||22200||22200|100
1758030910000|2025-09-16 13:55:10|22294|22234|22294|22241|22294|22241|22294|22234|1679
1758030920000|2025-09-16 13:55:20|22293||22293||22293||22293||0
1758030940000|2025-09-16 13:55:40|||||||||200
1758030960000|2025-09-16 13:56:00|22294|22293|22290|22241|22294|22293|22290|22241|3155
1758030970000|2025-09-16 13:56:10|22294||22294||22294||22294||700
1758030980000|2025-09-16 13:56:20|22281||22293||22294||22281||200
1758030990000|2025-09-16 13:56:30||22248||22241||22248||22241|120
1758031000000|2025-09-16 13:56:40|22267||22267||22267||22267||0
1758031010000|2025-09-16 13:56:50|22266|22229|22240|22200|22266|22229|22230|22200|1100
1758031020000|2025-09-16 13:57:00|||||||||200
1758031040000|2025-09-16 13:57:20|22239|22199|22220|22180|22240|22199|22220|22180|100
1758031050000|2025-09-16 13:57:30|22240|22219|22237|22180|22240|22220|22237|22180|1607
1758031060000|2025-09-16 13:57:40|||||||||100
1758031080000|2025-09-16 13:58:00|22229|22181|22229|22180|22229|22181|22229|22180|100
1758031090000|2025-09-16 13:58:10|22228|22181|22239|22181|22240|22181|22194|22181|700
1758031100000|2025-09-16 13:58:20|||||||||6391
1758031110000|2025-09-16 13:58:30||22191||22194||22194||22191|1454
1758031120000|2025-09-16 13:58:40|22240||22240||22240||22240||0
1758031140000|2025-09-16 13:59:00|22260|22222|22285|22231|22285|22241|22240|22194|1100
1758031150000|2025-09-16 13:59:10|22284|22233|22284|22233|22284|22233|22284|22233|0
1758031160000|2025-09-16 13:59:20|22239|22205|22279|22205|22279|22233|22234|22205|1720
1758031170000|2025-09-16 13:59:30|22278||22278||22278||22278||300
1758031180000|2025-09-16 13:59:40|||||||||100
1758031190000|2025-09-16 13:59:50|22267||22267||22267||22267||100
1758031200000|2025-09-16 14:00:00|22266||22266||22266||22266||300
1758031210000|2025-09-16 14:00:10|||||||||200
1758031230000|2025-09-16 14:00:30|||||||||600
1758031240000|2025-09-16 14:00:40|22261||22260||22261||22260||400
1758031250000|2025-09-16 14:00:50|22279|22216|22250|22205|22279|22254|22250|22205|3218
1758031260000|2025-09-16 14:01:00|||||||||325
1758031270000|2025-09-16 14:01:10|22251|22243|22288|22238|22288|22255|22243|22205|1225
1758031280000|2025-09-16 14:01:20|22287|22239|22287|22239|22287|22239|22287|22239|0
1758031290000|2025-09-16 14:01:30|||||||||100
1758031300000|2025-09-16 14:01:40|22293|22246|22293|22251|22293|22251|22293|22246|3747
1758031310000|2025-09-16 14:01:50|22285|22252|22292|22245|22293|22252|22257|22245|2132
1758031330000|2025-09-16 14:02:10|22293|22246|22306|22269|22307|22269|22293|22246|500
1758031340000|2025-09-16 14:02:20|||||||||300
1758031350000|2025-09-16 14:02:30|||||||||200
1758031360000|2025-09-16 14:02:40|||||||||400
1758031370000|2025-09-16 14:02:50|22316|22281|22290|22269|22316|22281|22290|22269|2814
1758031380000|2025-09-16 14:03:00|22313|22280|22313|22280|22313|22280|22313|22280|400
1758031390000|2025-09-16 14:03:10|22307||22307||22307||22307||300
1758031400000|2025-09-16 14:03:20|||||||||200
1758031410000|2025-09-16 14:03:30|22301|22279|22306|22272|22307|22279|22281|22272|814
1758031420000|2025-09-16 14:03:40|22305|22274|22305|22274|22305|22274|22305|22274|275
1758031430000|2025-09-16 14:03:50|22298|22272|22305|22267|22305|22272|22297|22267|1600
1758031440000|2025-09-16 14:04:00|||||||||200
1758031450000|2025-09-16 14:04:10||22270||22270||22270||22270|417
1758031460000|2025-09-16 14:04:20||22272||22272||22272||22272|0
1758031470000|2025-09-16 14:04:30|||||||||135
1758031480000|2025-09-16 14:04:40|||||||||200
1758031490000|2025-09-16 14:04:50|22297|22288|22343|22293|22360|22313|22297|22282|7350
1758031500000|2025-09-16 14:05:00|22342||22342||22342||22342||100
1758031510000|2025-09-16 14:05:10|||||||||214
1758031530000|2025-09-16 14:05:30|||||||||200
1758031550000|2025-09-16 14:05:50|22341|22295|22341|22297|22341|22297|22341|22295|0
1758031560000|2025-09-16 14:06:00|22323|22296|22328|22291|22328|22296|22299|22291|2500
1758031570000|2025-09-16 14:06:10|22327|22282|22306|22274|22327|22291|22306|22274|510
1758031580000|2025-09-16 14:06:20|22305|22267|22306|22257|22306|22267|22305|22255|300
1758031590000|2025-09-16 14:06:30|22305||22305||22305||22305||500
1758031600000|2025-09-16 14:06:40|22303|22259|22303|22259|22303|22259|22303|22259|0
1758031610000|2025-09-16 14:06:50|22265|22257|22280|22237|22303|22258|22262|22237|2852
1758031620000|2025-09-16 14:07:00|22279|22235|22253|22200|22279|22235|22253|22200|1620
1758031630000|2025-09-16 14:07:10|||||||||554
1758031640000|2025-09-16 14:07:20|22252||22252||22252||22252||1700
1758031660000|2025-09-16 14:07:40|22253|22201|22256|22210|22256|22247|22253|22201|3400
1758031670000|2025-09-16 14:07:50|22255||22255||22255||22255||200
1758031680000|2025-09-16 14:08:00|22244|22211|22244|22211|22244|22211|22244|22211|2248
1758031690000|2025-09-16 14:08:10|22233|22216|22272|22212|22272|22235|22233|22211|4115
1758031700000|2025-09-16 14:08:20|||||||||397
1758031710000|2025-09-16 14:08:30|22275|22213|22306|22225|22306|22267|22275|22213|4265
1758031720000|2025-09-16 14:08:40|22302|22226|22302|22228|22302|22228|22301|22226|0
1758031730000|2025-09-16 14:08:50||22229||22231||22231||22229|100
1758031740000|2025-09-16 14:09:00|22295|22232|22302|22232|22302|22232|22294|22231|0
1758031750000|2025-09-16 14:09:10||22233||22232||22233||22232|0
1758031760000|2025-09-16 14:09:20|22306|22260|22343|22262|22343|22287|22306|22260|900
1758031770000|2025-09-16 14:09:30|22340|22263|22340|22262|22340|22263|22340|22262|614
1758031780000|2025-09-16 14:09:40||22263||22264||22264||22263|200
1758031790000|2025-09-16 14:09:50|22343|22265|22343|22267|22343|22298|22306|22265|6098
1758031800000|2025-09-16 14:10:00|22338|22268|22343|22268|22343|22268|22316|22268|120
1758031810000|2025-09-16 14:10:10|||||||||476
1758031820000|2025-09-16 14:10:20||22269||22269||22269||22269|700
1758031830000|2025-09-16 14:10:30||22270||22270||22270||22270|100
1758031840000|2025-09-16 14:10:40||22271||22274||22302||22270|2400
1758031850000|2025-09-16 14:10:50||22275||22275||22275||22275|159
1758031860000|2025-09-16 14:11:00|22334||22323||22334||22323||300
1758031870000|2025-09-16 14:11:10|22322|22277|22321|22277|22322|22277|22291|22277|200
1758031880000|2025-09-16 14:11:20||22278||22278||22278||22278|400
1758031900000|2025-09-16 14:11:40|22320|22277|22319|22277|22320|22277|22296|22276|1000
1758031910000|2025-09-16 14:11:50|||||||||718
1758031940000|2025-09-16 14:12:20||22278||22278||22278||22278|0
1758031950000|2025-09-16 14:12:30|||||||||200
1758031960000|2025-09-16 14:12:40||22279||22280||22280||22279|200
1758031970000|2025-09-16 14:12:50|22337|22281|22355|22283|22360|22332|22337|22280|1100
1758031980000|2025-09-16 14:13:00|22359|22284|22355|22284|22359|22284|22355|22284|300
1758031990000|2025-09-16 14:13:10|22338|22286|22338|22286|22338|22286|22338|22286|144
1758032000000|2025-09-16 14:13:20||22287||22287||22287||22287|200
1758032010000|2025-09-16 14:13:30||22289||22289||22289||22289|100
1758032020000|2025-09-16 14:13:40|22359|22321|22358|22300|22359|22321|22358|22299|1167
1758032030000|2025-09-16 14:13:50||22301||22301||22332||22301|300
1758032040000|2025-09-16 14:14:00||22302||22301||22302||22301|700
1758032050000|2025-09-16 14:14:10|22359|22302|22360|22304|22385|22304|22353|22302|3055
1758032060000|2025-09-16 14:14:20||22305||22305||22305||22305|600
1758032070000|2025-09-16 14:14:30||22306||22306||22306||22306|218
1758032080000|2025-09-16 14:14:40||22307||22307||22307||22307|200
1758032090000|2025-09-16 14:14:50||22308||22308||22308||22308|100
1758032100000|2025-09-16 14:15:00|||||||||200
1758032110000|2025-09-16 14:15:10|||||||||109
1758032120000|2025-09-16 14:15:20|22385|22310|22399|22337|22400|22364|22385|22310|700
1758032130000|2025-09-16 14:15:30|22388||22399||22399||22388||100
1758032140000|2025-09-16 14:15:40|||||||||700
1758032150000|2025-09-16 14:15:50||22340||22337||22340||22337|0
1758032160000|2025-09-16 14:16:00|||||||||200
1758032170000|2025-09-16 14:16:10||22338||22338||22338||22338|450
1758032180000|2025-09-16 14:16:20|22397||22395||22397||22395||1000
1758032190000|2025-09-16 14:16:30|22374|22337|22361|22328|22374|22338|22361|22328|1613
1758032200000|2025-09-16 14:16:40|22348|22327|22346|22314|22348|22327|22346|22314|1105
1758032210000|2025-09-16 14:16:50|22347|22329|22361|22314|22361|22339|22347|22314|865
1758032230000|2025-09-16 14:17:10||22313||22315||22315||22313|1800
1758032240000|2025-09-16 14:17:20|22347|22324|22346|22314|22361|22324|22346|22314|940
1758032250000|2025-09-16 14:17:30|22345||22345||22345||22345||200
1758032260000|2025-09-16 14:17:40|22344||22344||22344||22344||400
1758032270000|2025-09-16 14:17:50|22345|22320|22365|22330|22365|22330|22345|22314|1100
1758032290000|2025-09-16 14:18:10|22389|22337|22389|22339|22389|22339|22389|22337|667
1758032300000|2025-09-16 14:18:20|||||||||200
1758032310000|2025-09-16 14:18:30|22388|22340|22388|22340|22388|22340|22388|22340|200
1758032320000|2025-09-16 14:18:40|||||||||200
1758032340000|2025-09-16 14:19:00|||||||||200
1758032350000|2025-09-16 14:19:10|||||||||104
1758032360000|2025-09-16 14:19:20|||||||||323
1758032370000|2025-09-16 14:19:30|||||||||200
1758032380000|2025-09-16 14:19:40|22387|22339|22368|22310|22387|22339|22367|22310|1031
1758032390000|2025-09-16 14:19:50|||||||||634
1758032400000|2025-09-16 14:20:00|22343|22308|22342|22300|22368|22308|22342|22300|1900
1758032410000|2025-09-16 14:20:10|22341|22299|22338|22293|22341|22299|22330|22293|300
1758032420000|2025-09-16 14:20:20|22340|22299|22362|22293|22362|22317|22338|22293|910
1758032430000|2025-09-16 14:20:30|||||||||100
1758032440000|2025-09-16 14:20:40|22361|22327|22362|22293|22362|22327|22360|22293|500
1758032450000|2025-09-16 14:20:50|||||||||100
1758032460000|2025-09-16 14:21:00|22361|22300|22359|22300|22361|22300|22359|22300|498
1758032470000|2025-09-16 14:21:10|22360||22360||22360||22360||300
1758032480000|2025-09-16 14:21:20|22342||22360||22360||22342||300
1758032490000|2025-09-16 14:21:30|22352|22301|22359|22300|22360|22301|22338|22300|301
1758032500000|2025-09-16 14:21:40|22358||22358||22358||22358||204
1758032520000|2025-09-16 14:22:00|22362||22362||22362||22362||300
1758032540000|2025-09-16 14:22:20|||||||||200
1758032550000|2025-09-16 14:22:30|22352|22327|22392|22327|22392|22356|22352|22327|1300
1758032560000|2025-09-16 14:22:40|||||||||200
1758032570000|2025-09-16 14:22:50|22366|22328|22392|22328|22392|22328|22366|22328|400
1758032580000|2025-09-16 14:23:00||22338||22356||22356||22338|400
1758032590000|2025-09-16 14:23:10|22391||22391||22391||22391||300
1758032600000|2025-09-16 14:23:20|||||||||100
1758032610000|2025-09-16 14:23:30|||||||||100
1758032640000|2025-09-16 14:24:00|22387|22357|22391|22357|22391|22366|22387|22357|2600
1758032650000|2025-09-16 14:24:10|22384||22391||22391||22384||1325
1758032660000|2025-09-16 14:24:20|22374|22356|22388|22356|22391|22356|22358|22356|300
1758032670000|2025-09-16 14:24:30|22380|22355|22380|22323|22380|22355|22380|22322|100
1758032680000|2025-09-16 14:24:40|||||||||100
1758032690000|2025-09-16 14:24:50|22391||22390||22391||22390||1300
1758032720000|2025-09-16 14:25:20||22324||22323||22324||22323|0
1758032730000|2025-09-16 14:25:30||22324||22323||22324||22323|0
1758032740000|2025-09-16 14:25:40|22379||22390||22390||22379||300
1758032750000|2025-09-16 14:25:50||22324||22324||22324||22324|200
1758032760000|2025-09-16 14:26:00|||||||||100
1758032770000|2025-09-16 14:26:10|22368|22323|22387|22324|22390|22324|22368|22309|400
1758032780000|2025-09-16 14:26:20|22385||22379||22385||22378||0
1758032810000|2025-09-16 14:26:50|||||||||100
1758032840000|2025-09-16 14:27:20|||||||||100
1758032850000|2025-09-16 14:27:30|22377|22349|22377|22324|22377|22349|22377|22324|200
1758032870000|2025-09-16 14:27:50|22385||22385||22385||22385||100
1758032880000|2025-09-16 14:28:00|22377|22325|22385|22326|22385|22326|22377|22324|100
1758032890000|2025-09-16 14:28:10|||||||||300
1758032900000|2025-09-16 14:28:20||22327||22327||22327||22327|0
1758032920000|2025-09-16 14:28:40||22328||22328||22328||22328|0
1758032930000|2025-09-16 14:28:50||22329||22328||22329||22328|605
1758032940000|2025-09-16 14:29:00|22384||22384||22384||22384||201
1758032950000|2025-09-16 14:29:10|22383|22350|22383|22350|22383|22350|22383|22350|0
1758032960000|2025-09-16 14:29:20||22351||22351||22351||22351|100
1758032970000|2025-09-16 14:29:30|||||||||100
1758032980000|2025-09-16 14:29:40|||||||||100
1758033000000|2025-09-16 14:30:00|||||||||542
1758033010000|2025-09-16 14:30:10|22384|22350|22375|22332|22384|22350|22375|22332|1400
1758033020000|2025-09-16 14:30:20|||||||||100
1758033050000|2025-09-16 14:30:50|22366|22328|22364|22318|22375|22328|22333|22315|793
1758033060000|2025-09-16 14:31:00|22363|22335|22363|22335|22364|22335|22363|22335|700
1758033070000|2025-09-16 14:31:10|||||||||111
1758033080000|2025-09-16 14:31:20|||||||||248
1758033090000|2025-09-16 14:31:30|22356|22323|22363|22322|22363|22323|22356|22322|400
1758033100000|2025-09-16 14:31:40|||||||||500
1758033120000|2025-09-16 14:32:00|22362||22362||22362||22362||0
1758033150000|2025-09-16 14:32:30|||||||||100
1758033160000|2025-09-16 14:32:40|||||||||200
1758033170000|2025-09-16 14:32:50|22361||22360||22361||22360||500
1758033190000|2025-09-16 14:33:10|||||||||100
1758033200000|2025-09-16 14:33:20||22335||22335||22335||22335|800
1758033210000|2025-09-16 14:33:30|||||||||100
1758033220000|2025-09-16 14:33:40|22362|22336|22361|22336|22362|22336|22361|22336|1692
1758033230000|2025-09-16 14:33:50|22362|22342|22362|22337|22363|22342|22348|22336|2506
1758033240000|2025-09-16 14:34:00||22338||22338||22338||22338|0
1758033260000|2025-09-16 14:34:20|22363|22352|22360|22347|22364|22361|22352|22347|2315
1758033270000|2025-09-16 14:34:30|22351|22344|22363|22338|22364|22347|22351|22338|300
1758033280000|2025-09-16 14:34:40|||||||||100
1758033290000|2025-09-16 14:34:50||22335||22335||22335||22335|300
1758033310000|2025-09-16 14:35:10|22359|22318|22350|22301|22363|22318|22350|22289|100
1758033320000|2025-09-16 14:35:20|22343|22294|22348|22275|22350|22294|22330|22275|200
1758033330000|2025-09-16 14:35:30|22347||22347||22347||22347||100
1758033350000|2025-09-16 14:35:50||22284||22284||22284||22284|0
1758033360000|2025-09-16 14:36:00|22333||22347||22347||22333||100
1758033380000|2025-09-16 14:36:20||22285||22285||22285||22285|0
1758033390000|2025-09-16 14:36:30|22331|22284|22314|22275|22331|22284|22307|22275|720
1758033400000|2025-09-16 14:36:40|||||||||300
1758033420000|2025-09-16 14:37:00|22312|22267|22298|22257|22312|22267|22291|22257|800
1758033430000|2025-09-16 14:37:10||22234||22257||22257||22234|0
1758033440000|2025-09-16 14:37:20|||||||||100
1758033450000|2025-09-16 14:37:30||22263||22257||22263||22242|100
1758033480000|2025-09-16 14:38:00||22258||22257||22258||22257|400
1758033490000|2025-09-16 14:38:10|||||||||571
1758033520000|2025-09-16 14:38:40|||||||||320
1758033540000|2025-09-16 14:39:00|22275|22242|22295|22242|22298|22242|22275|22242|1330
1758033550000|2025-09-16 14:39:10|||||||||200
1758033610000|2025-09-16 14:40:10||22243||22243||22243||22243|0
1758033620000|2025-09-16 14:40:20|||||||||400
1758033660000|2025-09-16 14:41:00|||||||||258
1758033670000|2025-09-16 14:41:10|||||||||203
1758033680000|2025-09-16 14:41:20|22294||22294||22294||22294||800
1758033700000|2025-09-16 14:41:40|22268||22294||22294||22268||1300
1758033720000|2025-09-16 14:42:00|||||||||200
1758033740000|2025-09-16 14:42:20|||||||||100
1758033750000|2025-09-16 14:42:30|22293|22225|22293|22243|22293|22243|22293|22225|300
1758033760000|2025-09-16 14:42:40|22292||22292||22292||22292||0
1758033770000|2025-09-16 14:42:50||22225||22225||22225||22225|400
1758033780000|2025-09-16 14:43:00||22226||22226||22226||22225|0
1758033790000|2025-09-16 14:43:10|22275||22276||22293||22253||100
1758033810000|2025-09-16 14:43:30|||||||||100
1758033830000|2025-09-16 14:43:50|||||||||600
1758033850000|2025-09-16 14:44:10|22293|22243|22295|22247|22316|22288|22284|22226|3955
1758033860000|2025-09-16 14:44:20||22257||22247||22257||22247|940
1758033870000|2025-09-16 14:44:30|22316|22248|22293|22247|22316|22258|22277|22247|1500
1758033880000|2025-09-16 14:44:40|22286||22271||22293||22271||400
1758033890000|2025-09-16 14:44:50|22260|22227|22260|22227|22271|22246|22250|22227|1200
1758033900000|2025-09-16 14:45:00|22231|22206|22260|22200|22260|22226|22231|22200|400
1758033910000|2025-09-16 14:45:10||22217||22200||22217||22200|0
1758033920000|2025-09-16 14:45:20|||||||||800
1758033930000|2025-09-16 14:45:30|22271|22201|22271|22203|22271|22236|22271|22200|1500
1758033940000|2025-09-16 14:45:40||22204||22204||22204||22204|0
1758033950000|2025-09-16 14:45:50|22270|22218|22270|22218|22270|22218|22270|22218|0
1758033960000|2025-09-16 14:46:00||22219||22219||22219||22219|200
1758033970000|2025-09-16 14:46:10|22271||22271||22271||22271||0
1758033980000|2025-09-16 14:46:20||22229||22229||22229||22229|100
1758033990000|2025-09-16 14:46:30||22230||22230||22230||22230|100
1758034020000|2025-09-16 14:47:00|22249|22229|22270|22229|22271|22229|22249|22204|8081
1758034050000|2025-09-16 14:47:30||22237||22237||22237||22237|0
1758034060000|2025-09-16 14:47:40|22264||22270||22270||22264||200
1758034070000|2025-09-16 14:47:50|||||||||632
1758034080000|2025-09-16 14:48:00|||||||||1100
1758034090000|2025-09-16 14:48:10|22271|22245|22292|22264|22320|22264|22271|22245|900
1758034100000|2025-09-16 14:48:20|22291|22245|22291|22245|22291|22245|22291|22245|0
1758034110000|2025-09-16 14:48:30|22269|22246|22291|22245|22291|22246|22269|22245|0
1758034140000|2025-09-16 14:49:00|22264|22246|22287|22229|22291|22246|22264|22229|300
1758034150000|2025-09-16 14:49:10|22286||22287||22287||22286||100
1758034160000|2025-09-16 14:49:20|22286||22287||22287||22286||0
1758034170000|2025-09-16 14:49:30|22286||22274||22286||22274||300
1758034180000|2025-09-16 14:49:40|||||||||100
1758034200000|2025-09-16 14:50:00|22289||22291||22291||22289||100
1758034220000|2025-09-16 14:50:20|||||||||200
1758034230000|2025-09-16 14:50:30||22236||22236||22236||22236|200
1758034260000|2025-09-16 14:51:00|||||||||100
1758034270000|2025-09-16 14:51:10||22240||22240||22240||22240|0
1758034280000|2025-09-16 14:51:20|||||||||400
1758034290000|2025-09-16 14:51:30|22287||22287||22287||22287||1100
1758034300000|2025-09-16 14:51:40|22291||22291||22291||22291||0
1758034310000|2025-09-16 14:51:50||22249||22250||22250||22249|200
1758034320000|2025-09-16 14:52:00|||||||||100
1758034330000|2025-09-16 14:52:10|22300|22251|22300|22252|22300|22259|22300|22251|3877
1758034340000|2025-09-16 14:52:20||22267||22268||22268||22267|1500
1758034350000|2025-09-16 14:52:30|22309|22269|22309|22269|22309|22269|22309|22269|100
1758034370000|2025-09-16 14:52:50||22270||22271||22271||22270|0
1758034380000|2025-09-16 14:53:00|22326|22281|22329|22300|22329|22300|22326|22281|500
1758034390000|2025-09-16 14:53:10||22301||22303||22303||22301|0
1758034400000|2025-09-16 14:53:20||22304||22304||22304||22304|100
1758034410000|2025-09-16 14:53:30||22305||22306||22306||22305|200
1758034420000|2025-09-16 14:53:40||22305||22305||22305||22305|307
1758034430000|2025-09-16 14:53:50|||||||||600
1758034440000|2025-09-16 14:54:00|22342|22306|22343|22306|22343|22306|22342|22306|0
1758034450000|2025-09-16 14:54:10|22355||22346||22355||22346||500
1758034460000|2025-09-16 14:54:20|||||||||100
1758034480000|2025-09-16 14:54:40|||||||||100
1758034490000|2025-09-16 14:54:50||22307||22307||22307||22307|0
1758034510000|2025-09-16 14:55:10|22355|22306|22355|22306|22355|22306|22311|22306|1043
1758034530000|2025-09-16 14:55:30|22349|22307|22342|22307|22349|22307|22342|22307|1100
1758034550000|2025-09-16 14:55:50|||||||||100
1758034570000|2025-09-16 14:56:10||22308||22308||22308||22308|100
1758034610000|2025-09-16 14:56:50||22309||22309||22309||22309|300
1758034620000|2025-09-16 14:57:00|22349|22337|22369|22309|22369|22337|22349|22309|1270
1758034640000|2025-09-16 14:57:20||22310||22310||22310||22309|0
1758034650000|2025-09-16 14:57:30||22311||22311||22311||22311|0
1758034660000|2025-09-16 14:57:40||22312||22312||22312||22312|0
1758034670000|2025-09-16 14:57:50|||||||||100
1758034690000|2025-09-16 14:58:10||22320||22321||22321||22312|500
1758034700000|2025-09-16 14:58:20|||||||||1100
1758034710000|2025-09-16 14:58:30|||||||||100
1758034730000|2025-09-16 14:58:50|||||||||100
1758034740000|2025-09-16 14:59:00|22379|22337|22382|22321|22382|22338|22362|22321|829
1758034750000|2025-09-16 14:59:10||22322||22322||22322||22322|100
1758034780000|2025-09-16 14:59:40||22323||22327||22327||22322|0
1758034820000|2025-09-16 15:00:20|||||||||100
1758034850000|2025-09-16 15:00:50|||||||||807
1758034860000|2025-09-16 15:01:00|22353||22353||22353||22353||500
1758034870000|2025-09-16 15:01:10|||||||||100
1758034880000|2025-09-16 15:01:20|22373|22328|22373|22328|22373|22328|22373|22328|100
1758034890000|2025-09-16 15:01:30|||||||||100
1758034910000|2025-09-16 15:01:50|22345|22335|22373|22329|22373|22335|22345|22328|630
1758034920000|2025-09-16 15:02:00|||||||||200
1758034930000|2025-09-16 15:02:10|||||||||100
1758034950000|2025-09-16 15:02:30|||||||||500
1758034960000|2025-09-16 15:02:40|||||||||100
1758034970000|2025-09-16 15:02:50|22356|22327|22370|22310|22373|22327|22352|22309|500
1758035000000|2025-09-16 15:03:20|||||||||100
1758035020000|2025-09-16 15:03:40||22309||22310||22310||22309|120
1758035030000|2025-09-16 15:03:50|22340||22340||22340||22340||600
1758035040000|2025-09-16 15:04:00|||||||||362
1758035060000|2025-09-16 15:04:20||22311||22311||22311||22311|0
1758035070000|2025-09-16 15:04:30|||||||||100
1758035080000|2025-09-16 15:04:40|||||||||300
1758035090000|2025-09-16 15:04:50|||||||||200
1758035110000|2025-09-16 15:05:10||22312||22312||22312||22312|1537
1758035120000|2025-09-16 15:05:20|||||||||100
1758035140000|2025-09-16 15:05:40|22339|22311|22340|22291|22340|22311|22319|22291|300
1758035150000|2025-09-16 15:05:50||22292||22291||22292||22291|100
1758035180000|2025-09-16 15:06:20|22320|22292|22339|22292|22340|22292|22320|22292|1277
1758035200000|2025-09-16 15:06:40|22338||22338||22338||22338||0
1758035220000|2025-09-16 15:07:00|||||||||100
1758035230000|2025-09-16 15:07:10|22337||22337||22337||22337||200
1758035240000|2025-09-16 15:07:20|22328||22320||22328||22320||200
1758035260000|2025-09-16 15:07:40|22297|22279|22319|22279|22320|22279|22297|22279|605
1758035270000|2025-09-16 15:07:50|22318||22300||22318||22300||100
1758035280000|2025-09-16 15:08:00|||||||||100
1758035290000|2025-09-16 15:08:10|22299||22299||22299||22299||400
1758035320000|2025-09-16 15:08:40|22282|22262|22299|22242|22299|22262|22282|22230|302
1758035330000|2025-09-16 15:08:50|22298|22243|22298|22243|22298|22243|22298|22242|0
1758035340000|2025-09-16 15:09:00||22244||22244||22244||22244|400
1758035360000|2025-09-16 15:09:20||22245||22245||22245||22245|0
1758035370000|2025-09-16 15:09:30||22246||22248||22248||22246|100
1758035390000|2025-09-16 15:09:50|22297||22297||22297||22297||200
1758035400000|2025-09-16 15:10:00||22249||22249||22249||22248|0
1758035410000|2025-09-16 15:10:10|||||||||146
1758035420000|2025-09-16 15:10:20|||||||||200
1758035430000|2025-09-16 15:10:30|22304|22253|22304|22253|22304|22253|22304|22249|267
1758035440000|2025-09-16 15:10:40|22297||22296||22297||22296||100
1758035460000|2025-09-16 15:11:00|||||||||100
1758035480000|2025-09-16 15:11:20|22318|22254|22318|22255|22318|22255|22318|22253|100
1758035490000|2025-09-16 15:11:30|22317||22317||22317||22317||100
1758035500000|2025-09-16 15:11:40|22316||22317||22318||22310||0
1758035510000|2025-09-16 15:11:50|22316||22316||22317||22316||100
1758035520000|2025-09-16 15:12:00|22317||22317||22317||22317||0
1758035530000|2025-09-16 15:12:10|22316|22256|22316|22256|22316|22256|22316|22256|100
1758035540000|2025-09-16 15:12:20|||||||||100
1758035550000|2025-09-16 15:12:30|22315||22315||22315||22315||200
1758035560000|2025-09-16 15:12:40|22316||22316||22316||22315||100
1758035570000|2025-09-16 15:12:50|22296|22258|22295|22258|22296|22258|22295|22258|300
1758035580000|2025-09-16 15:13:00|22294||22287||22294||22287||0
1758035590000|2025-09-16 15:13:10|22264|22256|22267|22217|22287|22256|22264|22217|700
1758035600000|2025-09-16 15:13:20|22258||22258||22258||22252||100
1758035610000|2025-09-16 15:13:30|22239|22200|22239|22200|22239|22200|22239|22200|846
1758035620000|2025-09-16 15:13:40|||||||||1000
1758035630000|2025-09-16 15:13:50|22238|22172|22238|22170|22238|22172|22192|22170|1300
1758035640000|2025-09-16 15:14:00|22228||22215||22229||22215||200
1758035650000|2025-09-16 15:14:10||22171||22171||22171||22171|300
1758035660000|2025-09-16 15:14:20|||||||||450
1758035670000|2025-09-16 15:14:30|||||||||200
1758035680000|2025-09-16 15:14:40|||||||||664
1758035710000|2025-09-16 15:15:10|||||||||500
1758035740000|2025-09-16 15:15:40|||||||||100
1758035750000|2025-09-16 15:15:50|22225|22172|22219|22193|22225|22196|22216|22172|985
1758035760000|2025-09-16 15:16:00|||||||||1222
1758035770000|2025-09-16 15:16:10|22224|22199|22234|22201|22234|22222|22224|22193|1010
1758035780000|2025-09-16 15:16:20|22251|22202|22251|22209|22251|22209|22247|22202|100
1758035790000|2025-09-16 15:16:30|||||||||781
1758035800000|2025-09-16 15:16:40|||||||||100
1758035820000|2025-09-16 15:17:00||22210||22210||22210||22210|100
1758035830000|2025-09-16 15:17:10|||||||||300
1758035850000|2025-09-16 15:17:30|||||||||100
1758035860000|2025-09-16 15:17:40||22211||22212||22212||22211|4400
1758035870000|2025-09-16 15:17:50|||||||||300
1758035890000|2025-09-16 15:18:10|||||||||300
1758035910000|2025-09-16 15:18:30|||||||||100
1758035920000|2025-09-16 15:18:40|||||||||100
1758035930000|2025-09-16 15:18:50|||||||||100
1758035950000|2025-09-16 15:19:10|22247|22211|22222|22154|22251|22211|22215|22154|1087
1758035960000|2025-09-16 15:19:20|22221||22221||22221||22203||100
1758035970000|2025-09-16 15:19:30|22222|22166|22222|22154|22222|22166|22222|22154|466
1758035980000|2025-09-16 15:19:40|22224|22170|22224|22171|22224|22171|22224|22170|200
1758036000000|2025-09-16 15:20:00|22209||22209||22209||22209||100
1758036020000|2025-09-16 15:20:20|22192|22163|22193|22150|22209|22163|22192|22150|366
1758036030000|2025-09-16 15:20:30|||||||||100
1758036040000|2025-09-16 15:20:40|22197||22209||22209||22197||500
1758036050000|2025-09-16 15:20:50|||||||||100
1758036060000|2025-09-16 15:21:00|||||||||100
1758036070000|2025-09-16 15:21:10|||||||||202
1758036080000|2025-09-16 15:21:20|22170||22209||22209||22170||250
1758036090000|2025-09-16 15:21:30|||||||||200
1758036100000|2025-09-16 15:21:40|||||||||100
1758036120000|2025-09-16 15:22:00|22208||22208||22208||22208||0
1758036140000|2025-09-16 15:22:20|||||||||200
1758036150000|2025-09-16 15:22:30||22151||22151||22151||22150|141
1758036160000|2025-09-16 15:22:40||22152||22152||22152||22152|100
1758036170000|2025-09-16 15:22:50|22209||22205||22209||22205||100
1758036180000|2025-09-16 15:23:00|||||||||500
1758036200000|2025-09-16 15:23:20|22199|22150|22176|22133|22199|22150|22157|22133|800
1758036210000|2025-09-16 15:23:30|22192|22144|22192|22135|22192|22144|22192|22133|200
1758036220000|2025-09-16 15:23:40|22176|22133|22173|22133|22176|22133|22173|22133|100
1758036250000|2025-09-16 15:24:10|22165|22117|22170|22117|22176|22117|22151|22117|248
1758036270000|2025-09-16 15:24:30|22166|22102|22154|22103|22170|22103|22142|22100|550
1758036290000|2025-09-16 15:24:50|22164|22104|22164|22104|22164|22104|22164|22104|100
1758036300000|2025-09-16 15:25:00||22105||22105||22105||22105|0
1758036310000|2025-09-16 15:25:10||22104||22106||22106||22104|100
1758036320000|2025-09-16 15:25:20||22107||22108||22108||22107|0
1758036330000|2025-09-16 15:25:30||22109||22109||22109||22109|0
1758036360000|2025-09-16 15:26:00|22168|22123|22168|22123|22168|22123|22168|22123|0
1758036380000|2025-09-16 15:26:20||22124||22130||22130||22124|200
1758036390000|2025-09-16 15:26:30|22170|22131|22169|22134|22170|22134|22169|22131|300
1758036400000|2025-09-16 15:26:40|22168|22135|22168|22135|22169|22135|22168|22135|590
1758036410000|2025-09-16 15:26:50|22169|22136|22169|22136|22169|22136|22169|22136|0
1758036420000|2025-09-16 15:27:00|||||||||300
1758036440000|2025-09-16 15:27:20|22150|22135|22149|22123|22150|22135|22149|22123|200
1758036450000|2025-09-16 15:27:30|||||||||100
1758036460000|2025-09-16 15:27:40|22150|22124|22161|22126|22161|22138|22150|22118|7040
1758036470000|2025-09-16 15:27:50||22127||22127||22127||22127|0
1758036520000|2025-09-16 15:28:40|22152|22118|22158|22118|22161|22118|22152|22118|900
1758036530000|2025-09-16 15:28:50|||||||||100
1758036540000|2025-09-16 15:29:00||22125||22126||22126||22125|450
1758036590000|2025-09-16 15:29:50||22127||22127||22127||22127|973
1758036600000|2025-09-16 15:30:00|||||||||100
1758036650000|2025-09-16 15:30:50||22128||22128||22128||22128|400
1758036680000|2025-09-16 15:31:20|22140||22158||22158||22140||0
1758036690000|2025-09-16 15:31:30||22129||22138||22138||22129|888
1758036700000|2025-09-16 15:31:40||22139||22139||22139||22139|100
1758036710000|2025-09-16 15:31:50|||||||||100
1758036720000|2025-09-16 15:32:00|22169|22140|22169|22140|22169|22140|22159|22140|1888
1758036730000|2025-09-16 15:32:10|22174|22151|22179|22152|22179|22152|22170|22151|1100
1758036780000|2025-09-16 15:33:00|||||||||100
1758036820000|2025-09-16 15:33:40|||||||||200
1758036840000|2025-09-16 15:34:00|22177|22153|22177|22153|22177|22153|22177|22153|1519
1758036860000|2025-09-16 15:34:20||22157||22157||22157||22157|0
1758036870000|2025-09-16 15:34:30|22173||22179||22179||22168||0
1758036880000|2025-09-16 15:34:40|||||||||119
1758036890000|2025-09-16 15:34:50|22176|22158|22179|22138|22179|22158|22162|22138|832
1758036930000|2025-09-16 15:35:30|||||||||100
1758036940000|2025-09-16 15:35:40|22170||22179||22179||22170||0
1758036950000|2025-09-16 15:35:50|||||||||200
1758036960000|2025-09-16 15:36:00||22139||22139||22139||22139|400
1758036980000|2025-09-16 15:36:20||22140||22140||22140||22140|0
1758036990000|2025-09-16 15:36:30|||||||||200
1758037000000|2025-09-16 15:36:40||22141||22141||22141||22141|0
1758037010000|2025-09-16 15:36:50||22142||22142||22142||22142|100
1758037020000|2025-09-16 15:37:00|22178|22143|22179|22151|22179|22151|22178|22143|208
1758037030000|2025-09-16 15:37:10||22152||22152||22152||22152|0
1758037040000|2025-09-16 15:37:20|||||||||200
1758037050000|2025-09-16 15:37:30|22171|22153|22179|22154|22179|22154|22171|22151|100
1758037060000|2025-09-16 15:37:40||22155||22155||22155||22155|0
1758037070000|2025-09-16 15:37:50|22172|22154|22172|22132|22172|22154|22172|22132|655
1758037110000|2025-09-16 15:38:30|||||||||400
1758037150000|2025-09-16 15:39:10|22179|22134|22179|22134|22179|22134|22179|22134|100
1758037190000|2025-09-16 15:39:50|22178||22178||22178||22178||221
1758037200000|2025-09-16 15:40:00|||||||||200
1758037210000|2025-09-16 15:40:10|22179||22179||22179||22179||0
1758037220000|2025-09-16 15:40:20|22178|22135|22178|22135|22179|22135|22178|22135|0
1758037230000|2025-09-16 15:40:30|||||||||100
1758037240000|2025-09-16 15:40:40|||||||||525
1758037250000|2025-09-16 15:40:50|22179|22136|22164|22115|22179|22137|22147|22115|572
1758037260000|2025-09-16 15:41:00|22161||22158||22161||22152||229
1758037270000|2025-09-16 15:41:10|22154|22106|22153|22105|22161|22106|22153|22104|200
1758037280000|2025-09-16 15:41:20|22148||22148||22148||22148||0
1758037290000|2025-09-16 15:41:30|22120|22107|22148|22107|22148|22107|22120|22107|308
1758037310000|2025-09-16 15:41:50||22108||22108||22108||22108|100
1758037340000|2025-09-16 15:42:20|||||||||200
1758037390000|2025-09-16 15:43:10|22147|22109|22146|22109|22148|22109|22146|22109|100
1758037400000|2025-09-16 15:43:20|||||||||200
1758037410000|2025-09-16 15:43:30|||||||||100
1758037420000|2025-09-16 15:43:40|22147|22110|22147|22122|22147|22122|22147|22110|600
1758037430000|2025-09-16 15:43:50||22123||22123||22123||22123|100
1758037440000|2025-09-16 15:44:00|||||||||200
1758037450000|2025-09-16 15:44:10||22124||22124||22124||22124|0
1758037460000|2025-09-16 15:44:20|22134|22130|22134|22116|22134|22131|22134|22115|567
1758037480000|2025-09-16 15:44:40|||||||||740
1758037490000|2025-09-16 15:44:50|||||||||147
1758037500000|2025-09-16 15:45:00|22145|22117|22147|22131|22147|22131|22145|22117|1430
1758037510000|2025-09-16 15:45:10||22132||22132||22132||22132|120
1758037520000|2025-09-16 15:45:20|22159|22140|22166|22132|22166|22140|22159|22132|1297
1758037530000|2025-09-16 15:45:30||22133||22133||22133||22133|0
1758037570000|2025-09-16 15:46:10|||||||||420
1758037580000|2025-09-16 15:46:20||22134||22134||22134||22134|0
1758037590000|2025-09-16 15:46:30|||||||||100
1758037620000|2025-09-16 15:47:00||22135||22135||22135||22135|0
1758037630000|2025-09-16 15:47:10|||||||||160
1758037650000|2025-09-16 15:47:30|||||||||100
1758037660000|2025-09-16 15:47:40|||||||||100
1758037680000|2025-09-16 15:48:00||22134||22125||22134||22125|800
1758037690000|2025-09-16 15:48:10||22126||22126||22126||22126|100
1758037700000|2025-09-16 15:48:20||22127||22128||22128||22127|500
1758037740000|2025-09-16 15:49:00||22129||22129||22129||22129|0
1758037750000|2025-09-16 15:49:10|||||||||100
1758037760000|2025-09-16 15:49:20||22130||22130||22130||22130|0
1758037770000|2025-09-16 15:49:30|22164|22129|22162|22127|22164|22129|22162|22127|662
1758037820000|2025-09-16 15:50:20|22153|22115|22153|22115|22153|22118|22153|22115|200
1758037880000|2025-09-16 15:51:20|||||||||350
1758037890000|2025-09-16 15:51:30|22162|22116|22164|22116|22164|22116|22162|22115|100
1758037900000|2025-09-16 15:51:40|22162|22117|22164|22117|22164|22117|22162|22117|200
1758037910000|2025-09-16 15:51:50|22162||22164||22164||22162||100
1758037920000|2025-09-16 15:52:00|22162||22164||22164||22162||0
1758037930000|2025-09-16 15:52:10|22162||22162||22164||22162||0
1758037940000|2025-09-16 15:52:20||22118||22118||22118||22118|1300
1758037950000|2025-09-16 15:52:30|22164|22124|22165|22125|22165|22125|22164|22124|0
1758037960000|2025-09-16 15:52:40|22164||22165||22165||22164||0
1758037980000|2025-09-16 15:53:00||22126||22126||22126||22126|1847
1758037990000|2025-09-16 15:53:10||22127||22127||22127||22127|1600
1758038030000|2025-09-16 15:53:50||22128||22128||22128||22128|171
1758038040000|2025-09-16 15:54:00|||||||||100
1758038060000|2025-09-16 15:54:20||22129||22129||22129||22129|1275
1758038070000|2025-09-16 15:54:30|||||||||200
1758038090000|2025-09-16 15:54:50|22162||22162||22165||22162||0
1758038100000|2025-09-16 15:55:00|22165|22121|22155|22114|22165|22129|22147|22114|766
1758038110000|2025-09-16 15:55:10|22154||22153||22154||22153||0
1758038120000|2025-09-16 15:55:20|22154||22154||22154||22153||0
1758038130000|2025-09-16 15:55:30|22153||22157||22158||22153||0
1758038140000|2025-09-16 15:55:40|22145|22121|22143|22121|22145|22121|22143|22114|1602
1758038150000|2025-09-16 15:55:50|||||||||100
1758038160000|2025-09-16 15:56:00|22142|22130|22152|22121|22152|22130|22141|22121|2514
1758038180000|2025-09-16 15:56:20|22151||22152||22152||22151||0
1758038210000|2025-09-16 15:56:50|22139|22114|22138|22100|22139|22114|22138|22100|2834
1758038220000|2025-09-16 15:57:00||22101||22101||22101||22101|0
1758038230000|2025-09-16 15:57:10|||||||||100
1758038250000|2025-09-16 15:57:30|||||||||100
1758038260000|2025-09-16 15:57:40|22132|22089|22100|22065|22132|22089|22100|22062|1189
1758038270000|2025-09-16 15:57:50||22066||22065||22066||22065|609
1758038320000|2025-09-16 15:58:40||22066||22066||22066||22066|700
1758038330000|2025-09-16 15:58:50|22099||22099||22099||22099||546
1758038350000|2025-09-16 15:59:10|22100|22075|22112|22088|22113|22088|22100|22066|1200
1758038400000|2025-09-16 16:00:00|22108|22075|22112|22067|22112|22075|22108|22064|200
1758038410000|2025-09-16 16:00:10||22068||22069||22069||22067|100
1758038420000|2025-09-16 16:00:20||22070||22083||22083||22069|0
1758038440000|2025-09-16 16:00:40||22088||22089||22089||22088|200
1758038450000|2025-09-16 16:00:50||22088||22065||22088||22064|600
1758038460000|2025-09-16 16:01:00||22066||22067||22067||22066|0
1758038470000|2025-09-16 16:01:10|||||||||200
1758038480000|2025-09-16 16:01:20|||||||||212
1758038490000|2025-09-16 16:01:30||22068||22068||22068||22068|0
1758038500000|2025-09-16 16:01:40||22069||22068||22071||22068|100
1758038510000|2025-09-16 16:01:50||22071||22071||22071||22068|0
1758038520000|2025-09-16 16:02:00|22092|22070|22101|22066|22112|22072|22092|22066|1300
1758038530000|2025-09-16 16:02:10|22100||22100||22100||22100||209
1758038550000|2025-09-16 16:02:30|22087|22060|22100|22059|22100|22060|22087|22055|100
1758038560000|2025-09-16 16:02:40|22094|22055|22088|22055|22094|22055|22088|22055|0
1758038570000|2025-09-16 16:02:50||22053||22053||22053||22053|0
1758038580000|2025-09-16 16:03:00|22086|22049|22071|22043|22086|22049|22071|22043|100
1758038590000|2025-09-16 16:03:10|22070|22034|22070|22035|22070|22035|22070|22030|765
1758038600000|2025-09-16 16:03:20|22069|22034|22063|22025|22069|22034|22063|22025|742
1758038610000|2025-09-16 16:03:30|22067||22067||22067||22067||600
1758038620000|2025-09-16 16:03:40|||||||||380
1758038640000|2025-09-16 16:04:00||22026||22026||22026||22026|100
1758038650000|2025-09-16 16:04:10||22025||22025||22025||22025|0
1758038670000|2025-09-16 16:04:30|22059||22059||22059||22059||315
1758038680000|2025-09-16 16:04:40|22057|22026|22057|22025|22057|22026|22057|22025|100
1758038690000|2025-09-16 16:04:50|||||||||100
1758038710000|2025-09-16 16:05:10|22059||22059||22059||22059||0
1758038720000|2025-09-16 16:05:20|22067|22030|22067|22030|22067|22030|22067|22030|0
1758038730000|2025-09-16 16:05:30|||||||||200
1758038740000|2025-09-16 16:05:40||22031||22031||22031||22031|0
1758038770000|2025-09-16 16:06:10|||||||||323
1758038800000|2025-09-16 16:06:40||22032||22050||22050||22032|0
1758038810000|2025-09-16 16:06:50|||||||||100
1758038820000|2025-09-16 16:07:00|22070|22051|22070|22051|22070|22051|22070|22051|600
1758038830000|2025-09-16 16:07:10|||||||||200
1758038840000|2025-09-16 16:07:20|22080||22080||22080||22080||641
1758038850000|2025-09-16 16:07:30|||||||||100
1758038890000|2025-09-16 16:08:10|||||||||100
1758038900000|2025-09-16 16:08:20|||||||||100
1758038950000|2025-09-16 16:09:10|||||||||100
1758038960000|2025-09-16 16:09:20|||||||||100
1758038970000|2025-09-16 16:09:30|||||||||400
1758038980000|2025-09-16 16:09:40|||||||||200
1758038990000|2025-09-16 16:09:50||22052||22053||22053||22052|451
1758039000000|2025-09-16 16:10:00|||||||||578
1758039020000|2025-09-16 16:10:20|||||||||280
1758039030000|2025-09-16 16:10:30|||||||||100
1758039040000|2025-09-16 16:10:40||22054||22055||22055||22054|0
1758039060000|2025-09-16 16:11:00||22062||22065||22065||22062|800
1758039080000|2025-09-16 16:11:20||22066||22066||22066||22066|0
1758039090000|2025-09-16 16:11:30|22091|22073|22123|22099|22134|22099|22091|22073|840
1758039100000|2025-09-16 16:11:40||22100||22100||22100||22100|100
1758039110000|2025-09-16 16:11:50|||||||||100
1758039120000|2025-09-16 16:12:00|||||||||100
1758039160000|2025-09-16 16:12:40||22101||22101||22101||22101|0
1758039170000|2025-09-16 16:12:50|||||||||100
1758039180000|2025-09-16 16:13:00|||||||||100
1758039190000|2025-09-16 16:13:10|22115|22108|22142|22110|22156|22111|22115|22108|2456
1758039210000|2025-09-16 16:13:30|22152|22111|22123|22111|22152|22111|22123|22111|200
1758039220000|2025-09-16 16:13:40|||||||||300
1758039230000|2025-09-16 16:13:50|22118||22123||22123||22118||200
1758039240000|2025-09-16 16:14:00|22143||22153||22157||22143||600
1758039260000|2025-09-16 16:14:20|||||||||300
1758039300000|2025-09-16 16:15:00||22112||22112||22112||22112|395
1758039310000|2025-09-16 16:15:10|||||||||300
1758039340000|2025-09-16 16:15:40||22113||22114||22114||22113|0
1758039350000|2025-09-16 16:15:50|||||||||100
1758039360000|2025-09-16 16:16:00|||||||||100
1758039370000|2025-09-16 16:16:10|||||||||802
1758039380000|2025-09-16 16:16:20|||||||||100
1758039390000|2025-09-16 16:16:30||22115||22115||22115||22115|165
1758039400000|2025-09-16 16:16:40||22125||22126||22126||22125|100
1758039410000|2025-09-16 16:16:50|||||||||200
1758039420000|2025-09-16 16:17:00|||||||||518
1758039430000|2025-09-16 16:17:10|||||||||150
1758039440000|2025-09-16 16:17:20|22151|22127|22153|22127|22153|22127|22150|22127|100
1758039450000|2025-09-16 16:17:30|22151||22153||22153||22150||200
1758039460000|2025-09-16 16:17:40|||||||||151
1758039490000|2025-09-16 16:18:10|||||||||610
1758039500000|2025-09-16 16:18:20|||||||||200
1758039510000|2025-09-16 16:18:30|||||||||350
1758039530000|2025-09-16 16:18:50|22165||22162||22170||22162||900
1758039540000|2025-09-16 16:19:00|22161|22135|22162|22135|22162|22135|22161|22135|0
1758039550000|2025-09-16 16:19:10|||||||||100
1758039560000|2025-09-16 16:19:20|||||||||200
1758039570000|2025-09-16 16:19:30|22150|22134|22140|22124|22162|22134|22126|22124|2824
1758039580000|2025-09-16 16:19:40||22125||22125||22125||22125|0
1758039590000|2025-09-16 16:19:50|||||||||100
1758039600000|2025-09-16 16:20:00|||||||||200
1758039620000|2025-09-16 16:20:20||22117||22117||22117||22117|235
1758039640000|2025-09-16 16:20:40|||||||||100
1758039650000|2025-09-16 16:20:50|||||||||100
1758039660000|2025-09-16 16:21:00|||||||||100
1758039680000|2025-09-16 16:21:20|||||||||100
1758039690000|2025-09-16 16:21:30|22138|22106|22140|22106|22140|22106|22138|22106|200
1758039700000|2025-09-16 16:21:40|22112|22100|22140|22076|22140|22100|22098|22063|635
1758039710000|2025-09-16 16:21:50|22139||22139||22139||22139||0
1758039730000|2025-09-16 16:22:10|22138||22139||22139||22138||0
1758039740000|2025-09-16 16:22:20|22138||22139||22139||22138||100
1758039750000|2025-09-16 16:22:30|22138||22138||22138||22138||100
1758039770000|2025-09-16 16:22:50|22133||22133||22133||22133||100
1758039780000|2025-09-16 16:23:00|22138||22138||22138||22133||200
1758039790000|2025-09-16 16:23:10|22136||22127||22136||22127||0
1758039810000|2025-09-16 16:23:30||22077||22077||22077||22077|0
1758039860000|2025-09-16 16:24:20|22126||22126||22126||22126||0
1758039870000|2025-09-16 16:24:30|22125|22078|22127|22078|22127|22078|22125|22078|0
1758039890000|2025-09-16 16:24:50|||||||||100
1758039900000|2025-09-16 16:25:00|||||||||200
1758039910000|2025-09-16 16:25:10|22140||22139||22140||22139||0
1758039930000|2025-09-16 16:25:30|22138||22138||22138||22138||300
1758039940000|2025-09-16 16:25:40|||||||||100
1758039950000|2025-09-16 16:25:50|22129||22139||22139||22129||0
1758039960000|2025-09-16 16:26:00|22138||22138||22138||22138||0
1758039990000|2025-09-16 16:26:30||22079||22080||22080||22079|0
1758040000000|2025-09-16 16:26:40|||||||||100
1758040010000|2025-09-16 16:26:50|22140|22081|22139|22081|22140|22081|22139|22081|0
1758040020000|2025-09-16 16:27:00|22137|22082|22137|22083|22137|22083|22137|22082|0
1758040030000|2025-09-16 16:27:10|||||||||400
1758040060000|2025-09-16 16:27:40|||||||||633
1758040070000|2025-09-16 16:27:50|22135|22084|22135|22084|22135|22084|22135|22084|1000
1758040080000|2025-09-16 16:28:00|||||||||100
1758040110000|2025-09-16 16:28:30||22085||22086||22086||22084|200
1758040120000|2025-09-16 16:28:40||22087||22087||22087||22087|1069
1758040130000|2025-09-16 16:28:50||22088||22088||22088||22088|408
1758040140000|2025-09-16 16:29:00|22134||22135||22135||22134||0
1758040150000|2025-09-16 16:29:10|||||||||893
1758040160000|2025-09-16 16:29:20|||||||||100
1758040170000|2025-09-16 16:29:30|||||||||200
1758040180000|2025-09-16 16:29:40|||||||||310
1758040210000|2025-09-16 16:30:10|||||||||150
1758040220000|2025-09-16 16:30:20|22111|22090|22129|22091|22135|22091|22111|22088|100
1758040230000|2025-09-16 16:30:30|22135||22135||22135||22135||0
1758040250000|2025-09-16 16:30:50|||||||||100
1758040260000|2025-09-16 16:31:00|||||||||300
1758040270000|2025-09-16 16:31:10|||||||||372
1758040280000|2025-09-16 16:31:20|||||||||300
1758040310000|2025-09-16 16:31:50|||||||||200
1758040320000|2025-09-16 16:32:00||22093||22094||22094||22093|2500
1758040330000|2025-09-16 16:32:10|||||||||100
1758040340000|2025-09-16 16:32:20|||||||||200
1758040360000|2025-09-16 16:32:40|||||||||200
1758040390000|2025-09-16 16:33:10|||||||||500
1758040400000|2025-09-16 16:33:20|||||||||100
1758040430000|2025-09-16 16:33:50|22137|22105|22140|22106|22140|22106|22137|22105|700
1758040440000|2025-09-16 16:34:00|||||||||200
1758040450000|2025-09-16 16:34:10||22108||22108||22108||22108|100
1758040460000|2025-09-16 16:34:20|22148|22109|22148|22119|22148|22119|22148|22109|600
1758040470000|2025-09-16 16:34:30||22120||22121||22121||22120|0
1758040490000|2025-09-16 16:34:50|22162|22122|22162|22126|22162|22126|22162|22122|300
1758040510000|2025-09-16 16:35:10|22153|22150|22162|22129|22162|22150|22153|22126|702
1758040520000|2025-09-16 16:35:20|||||||||300
1758040530000|2025-09-16 16:35:30||22131||22131||22131||22131|200
1758040540000|2025-09-16 16:35:40|||||||||100
1758040550000|2025-09-16 16:35:50||22132||22132||22132||22132|0
1758040580000|2025-09-16 16:36:20|22136|22131|22136|22128|22136|22131|22136|22128|1218
1758040590000|2025-09-16 16:36:30|22141|22125|22141|22126|22141|22126|22141|22125|290
1758040600000|2025-09-16 16:36:40|22136|22122|22141|22123|22141|22123|22136|22122|698
1758040610000|2025-09-16 16:36:50|||||||||100
1758040620000|2025-09-16 16:37:00||22124||22124||22124||22124|493
1758040630000|2025-09-16 16:37:10|22136|22123|22141|22105|22141|22130|22123|22105|5291
1758040650000|2025-09-16 16:37:30|22150|22106|22150|22106|22150|22106|22150|22106|3478
1758040680000|2025-09-16 16:38:00|||||||||100
1758040710000|2025-09-16 16:38:30||22108||22108||22108||22108|1825
1758040720000|2025-09-16 16:38:40||22109||22109||22109||22109|100
1758040730000|2025-09-16 16:38:50|||||||||233
1758040740000|2025-09-16 16:39:00|||||||||100
1758040760000|2025-09-16 16:39:20||22111||22111||22111||22111|500
1758040770000|2025-09-16 16:39:30|||||||||1102
1758040780000|2025-09-16 16:39:40||22112||22112||22112||22112|0
1758040790000|2025-09-16 16:39:50|||||||||100
1758040810000|2025-09-16 16:40:10|22147|22113|22147|22113|22147|22113|22147|22113|1000
1758040830000|2025-09-16 16:40:30|||||||||100
1758040840000|2025-09-16 16:40:40|||||||||100
1758040850000|2025-09-16 16:40:50|||||||||300
1758040860000|2025-09-16 16:41:00||22114||22114||22114||22114|100
1758040870000|2025-09-16 16:41:10|||||||||300
1758040890000|2025-09-16 16:41:30|||||||||100
1758040910000|2025-09-16 16:41:50|22139|22113|22133|22106|22147|22113|22118|22106|1600
1758040920000|2025-09-16 16:42:00|||||||||100
1758040930000|2025-09-16 16:42:10|||||||||900
1758040980000|2025-09-16 16:43:00|||||||||400
1758041010000|2025-09-16 16:43:30|22132|22097|22128|22097|22133|22097|22112|22097|1111
1758041020000|2025-09-16 16:43:40|22127|22085|22128|22085|22128|22085|22126|22085|200
1758041030000|2025-09-16 16:43:50|22127||22129||22129||22127||0
1758041050000|2025-09-16 16:44:10|22133||22127||22133||22127||0
1758041060000|2025-09-16 16:44:20|22126|22068|22120|22046|22126|22068|22106|22044|400
1758041070000|2025-09-16 16:44:30|||||||||500
1758041120000|2025-09-16 16:45:20||22047||22050||22050||22047|500
1758041130000|2025-09-16 16:45:30||22051||22051||22051||22051|400
1758041140000|2025-09-16 16:45:40|||||||||200
1758041170000|2025-09-16 16:46:10||22052||22052||22052||22052|0
1758041180000|2025-09-16 16:46:20|22119||22119||22119||22119||0
1758041190000|2025-09-16 16:46:30|22120||22120||22120||22120||0
1758041220000|2025-09-16 16:47:00|||||||||300
1758041230000|2025-09-16 16:47:10|||||||||100
1758041250000|2025-09-16 16:47:30|||||||||400
1758041260000|2025-09-16 16:47:40|||||||||100
1758041290000|2025-09-16 16:48:10|||||||||100
1758041300000|2025-09-16 16:48:20|22119||22118||22120||22115||0
1758041310000|2025-09-16 16:48:30|22117||22114||22120||22108||0
1758041320000|2025-09-16 16:48:40|22113||22108||22120||22082||0
1758041390000|2025-09-16 16:49:50|||||||||100
1758041430000|2025-09-16 16:50:30|||||||||350
1758041440000|2025-09-16 16:50:40|||||||||100
1758041450000|2025-09-16 16:50:50|22100||22100||22100||22100||246
1758041460000|2025-09-16 16:51:00|||||||||100
1758041490000|2025-09-16 16:51:30|22108|22053|22107|22056|22108|22056|22106|22052|1993
1758041500000|2025-09-16 16:51:40||22057||22057||22057||22057|633
1758041520000|2025-09-16 16:52:00|||||||||100
1758041540000|2025-09-16 16:52:20|||||||||100
1758041550000|2025-09-16 16:52:30|22100||22100||22100||22100||302
1758041570000|2025-09-16 16:52:50|||||||||200
1758041580000|2025-09-16 16:53:00|||||||||600
1758041590000|2025-09-16 16:53:10|||||||||100
1758041600000|2025-09-16 16:53:20|||||||||200
1758041610000|2025-09-16 16:53:30|||||||||200
1758041630000|2025-09-16 16:53:50|||||||||100
1758041640000|2025-09-16 16:54:00|22099||22106||22107||22099||100
1758041650000|2025-09-16 16:54:10|22099|22058|22097|22058|22106|22058|22090|22058|700
1758041660000|2025-09-16 16:54:20|22070|22057|22070|22023|22070|22057|22070|22023|8100
1758041670000|2025-09-16 16:54:30|22068||22068||22068||22068||0
1758041700000|2025-09-16 16:55:00||22024||22023||22024||22023|0
1758041710000|2025-09-16 16:55:10|22061||22068||22068||22061||300
1758041740000|2025-09-16 16:55:40||22042||22023||22042||22023|100
1758041760000|2025-09-16 16:56:00|22060|22024|22068|22024|22068|22024|22053|22024|200
1758041770000|2025-09-16 16:56:10|22060|22025|22068|22024|22068|22025|22060|22024|0
1758041780000|2025-09-16 16:56:20|22067|22025|22060|22026|22067|22026|22060|22025|2240
1758041790000|2025-09-16 16:56:30||22027||22027||22027||22027|200
1758041800000|2025-09-16 16:56:40||22030||22030||22030||22030|0
1758041810000|2025-09-16 16:56:50||22031||22031||22031||22031|100
1758041820000|2025-09-16 16:57:00||22032||22032||22032||22032|0
1758041840000|2025-09-16 16:57:20|||||||||100
1758041850000|2025-09-16 16:57:30|22067|22033|22109|22068|22109|22068|22067|22033|8953
1758041860000|2025-09-16 16:57:40||22069||22070||22070||22069|400
1758041870000|2025-09-16 16:57:50|||||||||100
1758041880000|2025-09-16 16:58:00|22106|22071|22109|22073|22109|22073|22106|22071|200
1758041890000|2025-09-16 16:58:10||22074||22074||22074||22074|100
1758041900000|2025-09-16 16:58:20||22075||22075||22075||22075|0
1758041920000|2025-09-16 16:58:40|||||||||100
1758041940000|2025-09-16 16:59:00|||||||||200
1758041950000|2025-09-16 16:59:10|22106||22105||22109||22105||821
1758041960000|2025-09-16 16:59:20||22076||22076||22076||22076|0
1758041970000|2025-09-16 16:59:30|||||||||200
1758041990000|2025-09-16 16:59:50|||||||||100
1758042000000|2025-09-16 17:00:00||22077||22077||22077||22077|0
1758042010000|2025-09-16 17:00:10|22109|22099|22108|22077|22109|22099|22099|22077|5568
1758042030000|2025-09-16 17:00:30|22100||22100||22100||22100||400
1758042040000|2025-09-16 17:00:40||22078||22078||22078||22078|0
1758042070000|2025-09-16 17:01:10|22085|22067|22085|22030|22085|22067|22069|22030|4686
1758042100000|2025-09-16 17:01:40||22041||22041||22041||22041|100
1758042110000|2025-09-16 17:01:50|||||||||117
1758042120000|2025-09-16 17:02:00|||||||||100
1758042140000|2025-09-16 17:02:20||22042||22042||22042||22042|0
1758042160000|2025-09-16 17:02:40|||||||||456
1758042180000|2025-09-16 17:03:00|||||||||200
1758042190000|2025-09-16 17:03:10|||||||||100
1758042210000|2025-09-16 17:03:30|22051|22041|22071|22035|22071|22041|22050|22030|1200
1758042220000|2025-09-16 17:03:40||22042||22042||22042||22042|199
1758042230000|2025-09-16 17:03:50|22085|22050|22100|22064|22112|22069|22085|22042|1120
1758042240000|2025-09-16 17:04:00|||||||||1000
1758042260000|2025-09-16 17:04:20|||||||||200
1758042270000|2025-09-16 17:04:30|||||||||300
1758042280000|2025-09-16 17:04:40|22087||22100||22100||22087||200
1758042290000|2025-09-16 17:04:50|||||||||650
1758042320000|2025-09-16 17:05:20|||||||||300
1758042330000|2025-09-16 17:05:30|||||||||200
1758042340000|2025-09-16 17:05:40||22065||22065||22065||22065|900
1758042360000|2025-09-16 17:06:00|||||||||700
1758042370000|2025-09-16 17:06:10|||||||||300
1758042390000|2025-09-16 17:06:30|||||||||400
1758042410000|2025-09-16 17:06:50||22075||22076||22076||22075|200
1758042420000|2025-09-16 17:07:00|||||||||200
1758042430000|2025-09-16 17:07:10|||||||||2184
1758042440000|2025-09-16 17:07:20|22119|22088|22146|22105|22146|22105|22114|22088|5410
1758042460000|2025-09-16 17:07:40|22145|22109|22146|22110|22146|22110|22145|22109|100
1758042470000|2025-09-16 17:07:50|||||||||100
1758042490000|2025-09-16 17:08:10||22128||22128||22128||22110|502
1758042500000|2025-09-16 17:08:20|22142|22126|22146|22110|22146|22126|22130|22110|1600
1758042520000|2025-09-16 17:08:40|22142||22146||22146||22142||200
1758042540000|2025-09-16 17:09:00||22111||22111||22111||22111|0
1758042560000|2025-09-16 17:09:20|22136|22113|22146|22113|22146|22113|22136|22113|1486
1758042570000|2025-09-16 17:09:30|||||||||100
1758042590000|2025-09-16 17:09:50|22137|22095|22145|22090|22146|22095|22123|22090|1534
1758042600000|2025-09-16 17:10:00|22146|22091|22145|22091|22146|22091|22145|22091|0
1758042610000|2025-09-16 17:10:10|22143||22145||22146||22143||0
1758042620000|2025-09-16 17:10:20|22146||22146||22146||22146||0
1758042660000|2025-09-16 17:11:00||22090||22091||22091||22090|100
1758042670000|2025-09-16 17:11:10|||||||||100
1758042680000|2025-09-16 17:11:20|||||||||180
1758042690000|2025-09-16 17:11:30|||||||||200
1758042700000|2025-09-16 17:11:40|22144||22144||22144||22144||0
1758042710000|2025-09-16 17:11:50|22135|22092|22135|22092|22135|22092|22135|22092|0
1758042740000|2025-09-16 17:12:20||22090||22090||22090||22090|300
1758042780000|2025-09-16 17:13:00|||||||||1630
1758042790000|2025-09-16 17:13:10|||||||||100
1758042800000|2025-09-16 17:13:20||22091||22091||22091||22091|300
1758042810000|2025-09-16 17:13:30|22146|22092|22146|22092|22146|22092|22146|22092|0
1758042820000|2025-09-16 17:13:40|||||||||300
1758042830000|2025-09-16 17:13:50|||||||||225
1758042840000|2025-09-16 17:14:00|||||||||200
1758042860000|2025-09-16 17:14:20|22139||22146||22146||22139||200
1758042880000|2025-09-16 17:14:40|22145|22093|22127|22093|22145|22093|22127|22093|1930
1758042890000|2025-09-16 17:14:50|22145||22146||22146||22127||600
1758042910000|2025-09-16 17:15:10|||||||||2343
1758042930000|2025-09-16 17:15:30|||||||||6190
1758042940000|2025-09-16 17:15:40|||||||||2258
1758042950000|2025-09-16 17:15:50|||||||||492
1758042960000|2025-09-16 17:16:00|||||||||100
1758042970000|2025-09-16 17:16:10||22094||22094||22094||22094|700
1758042990000|2025-09-16 17:16:30|22140|22098|22146|22098|22146|22098|22140|22098|500
1758043010000|2025-09-16 17:16:50|||||||||100
1758043020000|2025-09-16 17:17:00||22120||22098||22120||22098|500
1758043030000|2025-09-16 17:17:10|||||||||100
1758043070000|2025-09-16 17:17:50|22145||22145||22145||22145||0
1758043080000|2025-09-16 17:18:00|||||||||100
1758043100000|2025-09-16 17:18:20||22103||22104||22104||22103|100
1758043120000|2025-09-16 17:18:40||22105||22105||22105||22104|300
1758043130000|2025-09-16 17:18:50|||||||||100
1758043150000|2025-09-16 17:19:10|||||||||143
1758043160000|2025-09-16 17:19:20||22106||22106||22106||22106|100
1758043170000|2025-09-16 17:19:30|||||||||220
1758043180000|2025-09-16 17:19:40||22108||22108||22108||22108|200
1758043190000|2025-09-16 17:19:50|||||||||300
1758043200000|2025-09-16 17:20:00|||||||||240
1758043210000|2025-09-16 17:20:10|||||||||100
1758043250000|2025-09-16 17:20:50|||||||||100
1758043260000|2025-09-16 17:21:00|||||||||100
1758043280000|2025-09-16 17:21:20||22113||22113||22113||22113|100
1758043290000|2025-09-16 17:21:30|22139|22112|22145|22103|22145|22112|22115|22103|1200
1758043320000|2025-09-16 17:22:00|||||||||352
1758043370000|2025-09-16 17:22:50|22139||22139||22139||22139||0
1758043380000|2025-09-16 17:23:00|22138||22138||22145||22138||500
1758043390000|2025-09-16 17:23:10|22139|22102|22136|22100|22139|22102|22115|22092|1482
1758043400000|2025-09-16 17:23:20||22101||22101||22101||22101|100
1758043450000|2025-09-16 17:24:10|22127||22128||22128||22121||500
1758043460000|2025-09-16 17:24:20|22136||22136||22136||22136||0
1758043470000|2025-09-16 17:24:30|||||||||100
1758043500000|2025-09-16 17:25:00||22102||22102||22102||22102|0
1758043520000|2025-09-16 17:25:20|||||||||100
1758043530000|2025-09-16 17:25:30|||||||||100
1758043540000|2025-09-16 17:25:40|22119|22101|22118|22085|22119|22101|22118|22085|1559
1758043560000|2025-09-16 17:26:00|||||||||200
1758043620000|2025-09-16 17:27:00|22097|22096|22118|22086|22118|22096|22097|22085|300
1758043630000|2025-09-16 17:27:10|||||||||200
1758043650000|2025-09-16 17:27:30|||||||||200
1758043660000|2025-09-16 17:27:40|||||||||100
1758043670000|2025-09-16 17:27:50||22096||22096||22096||22096|0
1758043680000|2025-09-16 17:28:00|||||||||704
1758043690000|2025-09-16 17:28:10|||||||||621
1758043700000|2025-09-16 17:28:20||22097||22097||22097||22097|100
1758043710000|2025-09-16 17:28:30||22098||22098||22098||22098|621
1758043720000|2025-09-16 17:28:40|||||||||457
1758043730000|2025-09-16 17:28:50||22099||22099||22099||22099|1300
1758043740000|2025-09-16 17:29:00|||||||||435
1758043750000|2025-09-16 17:29:10||22100||22100||22100||22100|604
1758043760000|2025-09-16 17:29:20|||||||||100
1758043770000|2025-09-16 17:29:30||22102||22102||22102||22102|219
1758043790000|2025-09-16 17:29:50|||||||||521
1758043800000|2025-09-16 17:30:00|||||||||200
1758043810000|2025-09-16 17:30:10||22103||22103||22103||22103|100
1758043820000|2025-09-16 17:30:20|||||||||200
1758043830000|2025-09-16 17:30:30|||||||||200
1758043840000|2025-09-16 17:30:40||22105||22105||22105||22103|300
1758043860000|2025-09-16 17:31:00|||||||||200
1758043870000|2025-09-16 17:31:10||22106||22106||22106||22106|321
1758043880000|2025-09-16 17:31:20|22129|22107|22136|22108|22136|22108|22129|22107|714
1758043890000|2025-09-16 17:31:30|22145|22111|22157|22121|22157|22121|22145|22111|2712
1758043900000|2025-09-16 17:31:40||22122||22124||22124||22122|100
1758043910000|2025-09-16 17:31:50|||||||||115
1758043920000|2025-09-16 17:32:00|22172|22127|22188|22149|22189|22157|22172|22124|1784
1758043930000|2025-09-16 17:32:10|22189||22189||22189||22188||211
1758043940000|2025-09-16 17:32:20||22150||22150||22150||22150|0
1758043960000|2025-09-16 17:32:40||22151||22151||22151||22151|200
1758043970000|2025-09-16 17:32:50||22152||22152||22152||22152|200
1758043980000|2025-09-16 17:33:00||22155||22155||22155||22155|0
1758044000000|2025-09-16 17:33:20||22156||22156||22156||22156|0
1758044010000|2025-09-16 17:33:30|22190||22190||22190||22190||0
1758044020000|2025-09-16 17:33:40||22157||22157||22157||22157|177
1758044030000|2025-09-16 17:33:50|||||||||200
1758044040000|2025-09-16 17:34:00||22158||22158||22158||22158|100
1758044060000|2025-09-16 17:34:20|||||||||100
1758044070000|2025-09-16 17:34:30||22160||22160||22160||22160|300
1758044090000|2025-09-16 17:34:50|||||||||200
1758044100000|2025-09-16 17:35:00|||||||||100
1758044110000|2025-09-16 17:35:10|22186|22159|22182|22159|22186|22159|22182|22159|300
1758044120000|2025-09-16 17:35:20||22158||22149||22158||22149|210
1758044130000|2025-09-16 17:35:30|22181||22181||22181||22179||0
1758044140000|2025-09-16 17:35:40|22180||22178||22180||22178||200
1758044150000|2025-09-16 17:35:50|22170|22140|22166|22140|22170|22146|22163|22140|700
1758044160000|2025-09-16 17:36:00|||||||||100
1758044170000|2025-09-16 17:36:10|22165||22165||22165||22165||100
1758044190000|2025-09-16 17:36:30|22157|22127|22156|22122|22165|22135|22156|22122|780
1758044200000|2025-09-16 17:36:40|22153||22153||22153||22153||0
1758044210000|2025-09-16 17:36:50|22156||22155||22156||22153||0
1758044220000|2025-09-16 17:37:00|22154||22155||22155||22154||0
1758044230000|2025-09-16 17:37:10|22139|22127|22139|22127|22139|22127|22139|22127|0
1758044240000|2025-09-16 17:37:20||22115||22118||22118||22107|400
1758044250000|2025-09-16 17:37:30||22122||22107||22122||22107|700
1758044260000|2025-09-16 17:37:40|22138||22138||22138||22138||0
1758044270000|2025-09-16 17:37:50|22139||22139||22139||22139||0
1758044280000|2025-09-16 17:38:00|22138|22109|22139|22107|22139|22109|22138|22107|700
1758044290000|2025-09-16 17:38:10|22138|22110|22138|22110|22138|22110|22138|22110|321
1758044300000|2025-09-16 17:38:20|22137|22115|22137|22117|22137|22117|22137|22115|221
1758044310000|2025-09-16 17:38:30|||||||||100
1758044320000|2025-09-16 17:38:40|||||||||518
1758044330000|2025-09-16 17:38:50|||||||||591
1758044340000|2025-09-16 17:39:00|22138||22138||22138||22138||210
1758044350000|2025-09-16 17:39:10|||||||||724
1758044370000|2025-09-16 17:39:30|||||||||400
1758044380000|2025-09-16 17:39:40|||||||||700
1758044420000|2025-09-16 17:40:20|22130|22107|22138|22107|22138|22107|22130|22107|700
1758044440000|2025-09-16 17:40:40|22137||22138||22138||22137||0
1758044450000|2025-09-16 17:40:50|22137||22138||22138||22136||0
1758044470000|2025-09-16 17:41:10|||||||||100
1758044480000|2025-09-16 17:41:20|22134|22106|22134|22100|22134|22106|22130|22100|610
1758044490000|2025-09-16 17:41:30|||||||||501
1758044500000|2025-09-16 17:41:40|||||||||100
1758044510000|2025-09-16 17:41:50|||||||||100
1758044520000|2025-09-16 17:42:00|||||||||200
1758044530000|2025-09-16 17:42:10|22121|22102|22134|22104|22134|22104|22121|22100|400
1758044540000|2025-09-16 17:42:20|22115||22115||22115||22115||300
1758044550000|2025-09-16 17:42:30|22119|22114|22119|22104|22119|22114|22111|22104|898
1758044560000|2025-09-16 17:42:40|||||||||300
1758044590000|2025-09-16 17:43:10|||||||||100
1758044600000|2025-09-16 17:43:20|22121|22118|22133|22104|22133|22118|22121|22104|800
1758044610000|2025-09-16 17:43:30||22106||22113||22117||22104|0
1758044640000|2025-09-16 17:44:00||22115||22116||22116||22115|0
1758044660000|2025-09-16 17:44:20|||||||||306
1758044670000|2025-09-16 17:44:30|||||||||100
1758044680000|2025-09-16 17:44:40||22113||22113||22113||22106|785
1758044690000|2025-09-16 17:44:50||22100||22100||22100||22100|400
1758044720000|2025-09-16 17:45:20|||||||||100
1758044750000|2025-09-16 17:45:50|||||||||200
1758044760000|2025-09-16 17:46:00||22101||22101||22101||22101|300
1758044770000|2025-09-16 17:46:10||22107||22108||22108||22107|100
1758044780000|2025-09-16 17:46:20|22134|22109|22146|22127|22150|22132|22134|22109|3932
1758044790000|2025-09-16 17:46:30||22128||22128||22128||22128|0
1758044820000|2025-09-16 17:47:00|22142|22127|22146|22127|22146|22127|22142|22127|100
1758044830000|2025-09-16 17:47:10|22142||22142||22142||22142||111
1758044840000|2025-09-16 17:47:20|||||||||500
1758044860000|2025-09-16 17:47:40|22141|22126|22146|22111|22146|22126|22141|22110|700
1758044870000|2025-09-16 17:47:50|22144|22100|22139|22108|22146|22108|22134|22100|100
1758044910000|2025-09-16 17:48:30|||||||||300
1758044920000|2025-09-16 17:48:40|22141||22141||22141||22141||113
1758044940000|2025-09-16 17:49:00|22146|22109|22146|22120|22146|22120|22146|22109|0
1758044960000|2025-09-16 17:49:20||22121||22122||22122||22121|0
1758044980000|2025-09-16 17:49:40||22123||22123||22123||22123|0
1758045000000|2025-09-16 17:50:00|||||||||200
1758045010000|2025-09-16 17:50:10|||||||||500
1758045020000|2025-09-16 17:50:20|22151||22151||22151||22151||200
1758045030000|2025-09-16 17:50:30||22124||22124||22124||22124|300
1758045040000|2025-09-16 17:50:40|||||||||300
1758045060000|2025-09-16 17:51:00|||||||||100
1758045070000|2025-09-16 17:51:10|||||||||100
1758045100000|2025-09-16 17:51:40|||||||||200
1758045120000|2025-09-16 17:52:00|||||||||500
1758045160000|2025-09-16 17:52:40|||||||||200
1758045180000|2025-09-16 17:53:00||22125||22125||22125||22125|0
1758045190000|2025-09-16 17:53:10|||||||||100
1758045200000|2025-09-16 17:53:20|||||||||111
1758045210000|2025-09-16 17:53:30|22149|22124|22133|22113|22149|22124|22133|22113|1351
1758045220000|2025-09-16 17:53:40||22112||22111||22113||22111|300
1758045230000|2025-09-16 17:53:50|||||||||501
1758045240000|2025-09-16 17:54:00||22112||22112||22112||22112|405
1758045260000|2025-09-16 17:54:20|22134|22122|22151|22123|22151|22123|22134|22122|400
1758045270000|2025-09-16 17:54:30||22124||22124||22124||22124|0
1758045280000|2025-09-16 17:54:40||22125||22126||22126||22125|0
1758045290000|2025-09-16 17:54:50||22127||22128||22128||22127|100
1758045300000|2025-09-16 17:55:00|22154|22133|22154|22133|22154|22133|22154|22133|617
1758045310000|2025-09-16 17:55:10||22134||22134||22134||22134|100
1758045360000|2025-09-16 17:56:00||22135||22135||22135||22135|700
1758045370000|2025-09-16 17:56:10|||||||||200
1758045390000|2025-09-16 17:56:30|||||||||100
1758045400000|2025-09-16 17:56:40||22136||22136||22136||22136|500
1758045410000|2025-09-16 17:56:50|||||||||601
1758045420000|2025-09-16 17:57:00|||||||||200
1758045430000|2025-09-16 17:57:10|22153|22138|22168|22144|22168|22144|22153|22136|1471
1758045440000|2025-09-16 17:57:20||22145||22145||22145||22145|100
1758045480000|2025-09-16 17:58:00||22146||22146||22146||22146|100
1758045490000|2025-09-16 17:58:10|||||||||400
1758045500000|2025-09-16 17:58:20|||||||||200
1758045510000|2025-09-16 17:58:30||22151||22151||22151||22151|100
1758045520000|2025-09-16 17:58:40||22152||22152||22152||22152|221
1758045530000|2025-09-16 17:58:50|||||||||164
1758045540000|2025-09-16 17:59:00|||||||||221
1758045550000|2025-09-16 17:59:10|||||||||300
1758045560000|2025-09-16 17:59:20|22160|22151|22168|22146|22168|22151|22160|22146|1285
1758045580000|2025-09-16 17:59:40||22147||22147||22147||22147|0
1758045610000|2025-09-16 18:00:10|||||||||100
1758045620000|2025-09-16 18:00:20||22146||22146||22146||22146|0
1758045640000|2025-09-16 18:00:40|22164|22147|22168|22157|22168|22157|22158|22147|200
1758045650000|2025-09-16 18:00:50|||||||||439
1758045670000|2025-09-16 18:01:10|22166|22156|22168|22146|22168|22156|22164|22146|1021
1758045680000|2025-09-16 18:01:20|22166|22137|22146|22123|22168|22137|22146|22123|1780
1758045690000|2025-09-16 18:01:30|22141|22111|22133|22100|22141|22111|22109|22100|700
1758045700000|2025-09-16 18:01:40|22127|22101|22132|22101|22133|22101|22127|22101|0
1758045710000|2025-09-16 18:01:50|22133||22133||22133||22133||0
1758045730000|2025-09-16 18:02:10|22132|22100|22124|22091|22132|22100|22124|22091|560
1758045740000|2025-09-16 18:02:20|22123|22080|22118|22070|22123|22085|22118|22058|100
1758045750000|2025-09-16 18:02:30|22112|22077|22108|22060|22112|22077|22108|22058|0
1758045760000|2025-09-16 18:02:40||22061||22061||22061||22060|0
1758045770000|2025-09-16 18:02:50||22062||22062||22062||22062|100
1758045780000|2025-09-16 18:03:00||22063||22063||22063||22063|100
1758045790000|2025-09-16 18:03:10||22064||22064||22064||22064|0
1758045810000|2025-09-16 18:03:30|||||||||6727
1758045820000|2025-09-16 18:03:40|||||||||234
1758045830000|2025-09-16 18:03:50|22107|22065|22107|22052|22107|22065|22084|22051|0
1758045840000|2025-09-16 18:04:00|||||||||100
1758045850000|2025-09-16 18:04:10|||||||||100
1758045860000|2025-09-16 18:04:20|||||||||500
1758045890000|2025-09-16 18:04:50|22098||22098||22098||22098||0
1758045900000|2025-09-16 18:05:00|||||||||900
1758045910000|2025-09-16 18:05:10|22097|22053|22097|22053|22097|22053|22097|22053|0
1758045950000|2025-09-16 18:05:50||22054||22054||22054||22054|0
1758045960000|2025-09-16 18:06:00|22096||22096||22096||22096||0
1758045970000|2025-09-16 18:06:10|22097|22055|22097|22055|22097|22055|22097|22055|0
1758045980000|2025-09-16 18:06:20||22056||22056||22056||22056|0
1758046010000|2025-09-16 18:06:50|||||||||200
1758046020000|2025-09-16 18:07:00|||||||||300
1758046030000|2025-09-16 18:07:10|||||||||300
1758046040000|2025-09-16 18:07:20|||||||||300
1758046110000|2025-09-16 18:08:30|||||||||100
1758046130000|2025-09-16 18:08:50|||||||||100
1758046140000|2025-09-16 18:09:00|||||||||670
1758046150000|2025-09-16 18:09:10|||||||||100
1758046160000|2025-09-16 18:09:20|22095||22095||22095||22095||100
1758046170000|2025-09-16 18:09:30||22057||22057||22057||22057|350
1758046190000|2025-09-16 18:09:50|||||||||600
1758046210000|2025-09-16 18:10:10|22089|22058|22089|22059|22089|22059|22089|22058|203
1758046230000|2025-09-16 18:10:30||22060||22061||22061||22060|100
1758046250000|2025-09-16 18:10:50|22079|22060|22089|22056|22089|22060|22079|22056|1098
1758046260000|2025-09-16 18:11:00||22057||22057||22057||22057|100
1758046280000|2025-09-16 18:11:20|||||||||100
1758046290000|2025-09-16 18:11:30||22059||22060||22061||22059|100
1758046300000|2025-09-16 18:11:40|22079||22079||22079||22079||2861
1758046310000|2025-09-16 18:11:50|22065|22061|22065|22044|22065|22061|22061|22044|2900
1758046320000|2025-09-16 18:12:00||22035||22035||22035||22035|272
1758046340000|2025-09-16 18:12:20|||||||||250
1758046370000|2025-09-16 18:12:50|||||||||100
1758046380000|2025-09-16 18:13:00|||||||||100
1758046390000|2025-09-16 18:13:10|||||||||100
1758046410000|2025-09-16 18:13:30|22038|22030|22065|22031|22065|22031|22038|22030|310
1758046420000|2025-09-16 18:13:40|22057||22065||22065||22056||100
1758046430000|2025-09-16 18:13:50|22061||22057||22061||22057||0
1758046440000|2025-09-16 18:14:00|22058||22057||22058||22057||0
1758046460000|2025-09-16 18:14:20||22032||22032||22032||22032|100
1758046470000|2025-09-16 18:14:30|||||||||300
1758046490000|2025-09-16 18:14:50|22038|22030|22056|22025|22057|22030|22038|22025|1800
1758046500000|2025-09-16 18:15:00|22054|22023|22031|22004|22054|22023|22015|22000|1354
1758046510000|2025-09-16 18:15:10|22032|22005|22051|22015|22051|22016|22032|22004|1034
1758046530000|2025-09-16 18:15:30||22016||22017||22017||22016|0
1758046540000|2025-09-16 18:15:40|22042||22035||22042||22035||265
1758046560000|2025-09-16 18:16:00|||||||||300
1758046570000|2025-09-16 18:16:10|22044|22026|22051|22017|22051|22026|22044|22017|100
1758046580000|2025-09-16 18:16:20||22018||22017||22018||22017|0
1758046590000|2025-09-16 18:16:30||22028||22028||22028||22028|0
1758046600000|2025-09-16 18:16:40|22047|22042|22065|22029|22065|22042|22047|22028|1416
1758046610000|2025-09-16 18:16:50||22030||22030||22030||22030|0
1758046620000|2025-09-16 18:17:00|||||||||100
1758046630000|2025-09-16 18:17:10|22062|22029|22057|22029|22065|22034|22034|22028|3667
1758046670000|2025-09-16 18:17:50|22050|22028|22046|22014|22050|22028|22029|22014|500
1758046680000|2025-09-16 18:18:00||22012||22014||22014||22012|0
1758046690000|2025-09-16 18:18:10||22012||22012||22012||22012|0
1758046720000|2025-09-16 18:18:40|||||||||450
1758046760000|2025-09-16 18:19:20||22009||22009||22014||22009|100
1758046780000|2025-09-16 18:19:40||22004||22004||22004||22004|300
1758046790000|2025-09-16 18:19:50||22017||22018||22018||22017|1000
1758046800000|2025-09-16 18:20:00||22019||22020||22020||22019|100
1758046810000|2025-09-16 18:20:10|||||||||200
1758046820000|2025-09-16 18:20:20||22021||22022||22022||22021|811
1758046830000|2025-09-16 18:20:30|22056|22023|22056|22024|22056|22024|22056|22023|0
1758046850000|2025-09-16 18:20:50||22025||22025||22025||22025|0
1758046860000|2025-09-16 18:21:00|||||||||200
1758046880000|2025-09-16 18:21:20|22057||22050||22057||22050||1937
1758046900000|2025-09-16 18:21:40|||||||||200
1758046910000|2025-09-16 18:21:50|22049||22043||22049||22043||4693
1758046920000|2025-09-16 18:22:00|||||||||629
1758046930000|2025-09-16 18:22:10||22026||22026||22026||22026|200
1758046940000|2025-09-16 18:22:20||22027||22028||22028||22026|1250
1758046950000|2025-09-16 18:22:30|22057|22029|22061|22043|22061|22043|22041|22029|3998
1758046960000|2025-09-16 18:22:40||22044||22044||22044||22044|100
1758046970000|2025-09-16 18:22:50|22065|22051|22061|22052|22065|22056|22054|22051|4200
1758046980000|2025-09-16 18:23:00|22056|22051|22056|22049|22056|22051|22052|22045|1226
1758046990000|2025-09-16 18:23:10|||||||||100
1758047000000|2025-09-16 18:23:20|||||||||300
1758047010000|2025-09-16 18:23:30||22048||22048||22048||22048|300
1758047020000|2025-09-16 18:23:40|22046|22045|22039|22014|22056|22045|22039|22014|788
1758047030000|2025-09-16 18:23:50|22038|22015|22037|22015|22038|22015|22037|22014|350
1758047040000|2025-09-16 18:24:00|22038|22026|22056|22027|22056|22031|22038|22026|300
1758047050000|2025-09-16 18:24:10|22036|22028|22056|22026|22056|22028|22036|22026|821
1758047070000|2025-09-16 18:24:30||22027||22027||22027||22027|100
1758047080000|2025-09-16 18:24:40|||||||||100
1758047090000|2025-09-16 18:24:50|||||||||300
1758047100000|2025-09-16 18:25:00|||||||||250
1758047110000|2025-09-16 18:25:10||22028||22032||22032||22028|100
1758047120000|2025-09-16 18:25:20|||||||||600
1758047130000|2025-09-16 18:25:30||22033||22033||22033||22033|280
1758047140000|2025-09-16 18:25:40||22034||22034||22034||22034|0
1758047150000|2025-09-16 18:25:50||22035||22035||22035||22035|0
1758047160000|2025-09-16 18:26:00|22061|22039|22076|22058|22076|22058|22061|22039|829
1758047170000|2025-09-16 18:26:10|||||||||300
1758047180000|2025-09-16 18:26:20||22059||22059||22059||22059|100
1758047190000|2025-09-16 18:26:30|22091|22060|22092|22061|22092|22061|22091|22060|800
1758047200000|2025-09-16 18:26:40||22062||22064||22064||22062|100
1758047210000|2025-09-16 18:26:50||22065||22066||22066||22065|0
1758047220000|2025-09-16 18:27:00|22070|22067|22070|22046|22070|22068|22070|22046|4427
1758047230000|2025-09-16 18:27:10|22064|22044|22070|22041|22070|22044|22064|22041|300
1758047240000|2025-09-16 18:27:20||22042||22042||22042||22042|0
1758047280000|2025-09-16 18:28:00|22069|22041|22070|22030|22070|22041|22068|22030|1300
1758047300000|2025-09-16 18:28:20|22065|22020|22058|22020|22065|22020|22057|22020|1700
1758047310000|2025-09-16 18:28:30|||||||||100
1758047320000|2025-09-16 18:28:40||22021||22021||22021||22021|243
1758047330000|2025-09-16 18:28:50|22055|22022|22055|22022|22055|22022|22055|22022|0
1758047360000|2025-09-16 18:29:20|||||||||100
1758047370000|2025-09-16 18:29:30|22058|22023|22058|22023|22058|22023|22058|22023|0
1758047390000|2025-09-16 18:29:50|22054|22021|22056|22003|22058|22021|22030|22002|1890
1758047400000|2025-09-16 18:30:00|22050||22057||22057||22046||200
1758047410000|2025-09-16 18:30:10|22056||22046||22057||22046||0
1758047420000|2025-09-16 18:30:20|22045|22000|22000|21988|22045|22000|22000|21988|2524
1758047430000|2025-09-16 18:30:30|21999|21990|22017|21990|22017|21990|21999|21990|1031
1758047440000|2025-09-16 18:30:40||21988||21985||21988||21980|600
1758047460000|2025-09-16 18:31:00|||||||||113
1758047470000|2025-09-16 18:31:10|22024|21986|22036|22018|22036|22018|22024|21986|200
1758047480000|2025-09-16 18:31:20||22019||22019||22019||22019|100
1758047490000|2025-09-16 18:31:30||22018||22018||22018||22018|100
1758047500000|2025-09-16 18:31:40|22046|22026|22054|22032|22054|22032|22046|22018|300
1758047510000|2025-09-16 18:31:50||22034||22034||22034||22034|226
1758047520000|2025-09-16 18:32:00||22035||22036||22036||22035|500
1758047530000|2025-09-16 18:32:10|||||||||500
1758047540000|2025-09-16 18:32:20||22037||22038||22038||22037|282
1758047550000|2025-09-16 18:32:30||22039||22039||22039||22039|0
1758047560000|2025-09-16 18:32:40||22040||22040||22040||22040|0
1758047590000|2025-09-16 18:33:10|||||||||300
1758047600000|2025-09-16 18:33:20||22041||22042||22042||22041|813
1758047610000|2025-09-16 18:33:30|||||||||200
1758047630000|2025-09-16 18:33:50|||||||||1127
1758047640000|2025-09-16 18:34:00||22043||22043||22043||22043|0
1758047660000|2025-09-16 18:34:20|22045|22042|22054|22021|22054|22042|22044|22021|4307
1758047670000|2025-09-16 18:34:30|22050|22017|22048|22017|22054|22017|22047|22017|477
1758047680000|2025-09-16 18:34:40|||||||||100
1758047690000|2025-09-16 18:34:50|22049|22005|22049|22001|22049|22017|22031|22000|2160
1758047700000|2025-09-16 18:35:00||22002||22001||22002||22001|0
1758047710000|2025-09-16 18:35:10|22048|22002|22048|22008|22048|22008|22048|22001|391
1758047720000|2025-09-16 18:35:20||22009||22016||22016||22009|200
1758047730000|2025-09-16 18:35:30||22017||22011||22019||22011|316
1758047740000|2025-09-16 18:35:40|22047|22012|22012|21981|22047|22012|22012|21980|1100
1758047760000|2025-09-16 18:36:00|22020|21988|22020|22002|22020|22010|22020|21982|619
1758047770000|2025-09-16 18:36:10||22003||22003||22003||22003|232
1758047780000|2025-09-16 18:36:20|||||||||300
1758047800000|2025-09-16 18:36:40|22027|22004|22027|22006|22027|22006|22027|22004|300
1758047810000|2025-09-16 18:36:50|22035|22014|22047|22009|22047|22014|22035|22006|300
1758047830000|2025-09-16 18:37:10|22043|22010|22043|22010|22043|22011|22043|22009|100
1758047840000|2025-09-16 18:37:20|22036|22022|22036|22024|22036|22024|22036|22022|100
1758047850000|2025-09-16 18:37:30|||||||||224
1758047860000|2025-09-16 18:37:40|22047|22025|22054|22027|22054|22027|22047|22025|100
1758047870000|2025-09-16 18:37:50|22052||22052||22052||22052||0
1758047890000|2025-09-16 18:38:10|22054|22028|22062|22029|22062|22029|22054|22028|0
1758047900000|2025-09-16 18:38:20|22060||22055||22062||22055||0
1758047910000|2025-09-16 18:38:30||22030||22030||22030||22030|0
1758047920000|2025-09-16 18:38:40||22031||22034||22034||22030|200
1758047930000|2025-09-16 18:38:50||22036||22037||22037||22036|0
1758047940000|2025-09-16 18:39:00|||||||||200
1758047950000|2025-09-16 18:39:10|22060||22055||22060||22055||0
1758047960000|2025-09-16 18:39:20||22038||22039||22039||22038|1100
1758047980000|2025-09-16 18:39:40|22060||22062||22062||22060||0
1758047990000|2025-09-16 18:39:50||22040||22040||22040||22040|100
1758048010000|2025-09-16 18:40:10|22063|22042|22063|22043|22063|22043|22063|22042|100
1758048020000|2025-09-16 18:40:20|22064||22067||22067||22064||300
1758048030000|2025-09-16 18:40:30||22044||22044||22044||22044|0
1758048040000|2025-09-16 18:40:40|||||||||200
1758048050000|2025-09-16 18:40:50|||||||||100
1758048060000|2025-09-16 18:41:00|||||||||139
1758048070000|2025-09-16 18:41:10||22045||22046||22046||22045|0
1758048080000|2025-09-16 18:41:20|22062|22045|22047|22029|22062|22045|22047|22029|1783
1758048090000|2025-09-16 18:41:30|22049|22030|22051|22030|22065|22035|22049|22030|600
1758048100000|2025-09-16 18:41:40|22063|22031|22065|22032|22065|22032|22063|22030|1277
1758048110000|2025-09-16 18:41:50||22033||22033||22034||22033|0
1758048120000|2025-09-16 18:42:00||22034||22034||22034||22034|0
1758048130000|2025-09-16 18:42:10||22035||22034||22035||22034|200
1758048140000|2025-09-16 18:42:20||22035||22036||22036||22034|0
1758048150000|2025-09-16 18:42:30|22070|22048|22070|22053|22070|22061|22065|22048|4145
1758048160000|2025-09-16 18:42:40||22054||22042||22054||22042|1901
1758048170000|2025-09-16 18:42:50|22065|22043|22065|22044|22065|22044|22065|22043|0
1758048180000|2025-09-16 18:43:00|22050|22043|22080|22036|22085|22043|22050|22034|600
1758048190000|2025-09-16 18:43:10|22079|22035|22080|22035|22080|22036|22064|22035|0
1758048200000|2025-09-16 18:43:20|||||||||200
1758048220000|2025-09-16 18:43:40|22065||22065||22065||22065||200
1758048230000|2025-09-16 18:43:50||22036||22036||22036||22036|0
1758048240000|2025-09-16 18:44:00|22060|22037|22060|22000|22060|22038|22039|22000|2569
1758048250000|2025-09-16 18:44:10|22059|22001|22055|22002|22060|22002|22055|22000|100
1758048270000|2025-09-16 18:44:30|22060||22046||22060||22046||200
1758048290000|2025-09-16 18:44:50||22003||22009||22009||22002|1588
1758048300000|2025-09-16 18:45:00|22045||22045||22045||22045||264
1758048330000|2025-09-16 18:45:30|22025|22000|22023|22002|22025|22002|22023|22000|2464
1758048340000|2025-09-16 18:45:40|||||||||200
1758048350000|2025-09-16 18:45:50|||||||||4243
1758048360000|2025-09-16 18:46:00|||||||||220
1758048370000|2025-09-16 18:46:10||22008||22008||22008||22008|100
1758048380000|2025-09-16 18:46:20|22025|22015|22045|22016|22045|22016|22025|22015|1007
1758048390000|2025-09-16 18:46:30||22023||22024||22024||22023|0
1758048400000|2025-09-16 18:46:40||22025||22024||22025||22024|0
1758048410000|2025-09-16 18:46:50|22055|22033|22060|22036|22060|22036|22046|22033|400
1758048430000|2025-09-16 18:47:10|22037|22035|22060|22029|22060|22036|22037|22029|1766
1758048440000|2025-09-16 18:47:20|||||||||200
1758048460000|2025-09-16 18:47:40|||||||||148
1758048470000|2025-09-16 18:47:50|||||||||400
1758048490000|2025-09-16 18:48:10|22049|22031|22044|22029|22049|22031|22044|22029|458
1758048500000|2025-09-16 18:48:20|22048||22048||22048||22048||625
1758048510000|2025-09-16 18:48:30|||||||||141
1758048520000|2025-09-16 18:48:40|||||||||441
1758048530000|2025-09-16 18:48:50|22049|22024|22048|22015|22049|22025|22030|22015|2100
1758048540000|2025-09-16 18:49:00|||||||||300
1758048550000|2025-09-16 18:49:10||22016||22016||22016||22016|0
1758048560000|2025-09-16 18:49:20||22017||22018||22018||22017|0
1758048570000|2025-09-16 18:49:30||22019||22020||22020||22019|0
1758048580000|2025-09-16 18:49:40||22021||22024||22024||22021|298
1758048590000|2025-09-16 18:49:50||22025||22027||22027||22025|100
1758048600000|2025-09-16 18:50:00|22049|22028|22060|22030|22060|22039|22049|22027|22168
1758048610000|2025-09-16 18:50:10||22031||22031||22031||22031|1421
1758048620000|2025-09-16 18:50:20|22035|22030|22035|22018|22035|22030|22035|22013|1401
1758048630000|2025-09-16 18:50:30|22060|22020|22039|22020|22060|22030|22039|22015|346
1758048650000|2025-09-16 18:50:50|||||||||500
1758048660000|2025-09-16 18:51:00|||||||||200
1758048670000|2025-09-16 18:51:10|22042||22042||22042||22042||0
1758048680000|2025-09-16 18:51:20|||||||||100
1758048690000|2025-09-16 18:51:30|22041|22021|22020|22011|22042|22021|22020|22010|1073
1758048700000|2025-09-16 18:51:40|22019|22010|22018|22010|22019|22010|22018|22010|300
1758048710000|2025-09-16 18:51:50|||||||||220
1758048720000|2025-09-16 18:52:00|22017||22017||22017||22017||1532
1758048730000|2025-09-16 18:52:10||22008||22006||22008||22005|539
1758048740000|2025-09-16 18:52:20|||||||||294
1758048750000|2025-09-16 18:52:30|||||||||271
1758048760000|2025-09-16 18:52:40|||||||||221
1758048770000|2025-09-16 18:52:50|22018|22007|22043|22027|22043|22027|22018|22006|2220
1758048780000|2025-09-16 18:53:00||22028||22027||22028||22027|221
1758048790000|2025-09-16 18:53:10||22028||22027||22028||22027|621
1758048800000|2025-09-16 18:53:20|||||||||542
1758048810000|2025-09-16 18:53:30||22028||22028||22028||22028|0
1758048830000|2025-09-16 18:53:50|||||||||600
1758048850000|2025-09-16 18:54:10|||||||||200
1758048860000|2025-09-16 18:54:20|22031|22027|22042|22006|22043|22027|22027|22000|2947
1758048870000|2025-09-16 18:54:30|22041|22000|22010|21996|22042|22005|22008|21992|2885
1758048880000|2025-09-16 18:54:40|||||||||231
1758048890000|2025-09-16 18:54:50|||||||||326
1758048900000|2025-09-16 18:55:00|||||||||300
1758048910000|2025-09-16 18:55:10|22009|21997|22014|21996|22014|22002|22009|21996|1057
1758048920000|2025-09-16 18:55:20|22013||22013||22013||22013||1235
1758048930000|2025-09-16 18:55:30||21997||21997||21997||21996|1907
1758048940000|2025-09-16 18:55:40|22014|22005|22040|22006|22040|22006|22014|22005|3714
1758048950000|2025-09-16 18:55:50|||||||||100
1758048980000|2025-09-16 18:56:20|||||||||300
1758048990000|2025-09-16 18:56:30|||||||||181
1758049000000|2025-09-16 18:56:40||22007||22006||22007||22006|0
1758049010000|2025-09-16 18:56:50||22007||22012||22012||22007|100
1758049020000|2025-09-16 18:57:00||22015||22015||22015||22015|0
1758049030000|2025-09-16 18:57:10||22018||22024||22024||22018|400
1758049040000|2025-09-16 18:57:20||22025||22024||22025||22024|209
1758049050000|2025-09-16 18:57:30||22023||22024||22024||22023|1000
1758049060000|2025-09-16 18:57:40|||||||||100
1758049070000|2025-09-16 18:57:50||22030||22026||22030||22024|207
1758049080000|2025-09-16 18:58:00|22027|22025|22040|22018|22040|22025|22025|22006|2039
1758049100000|2025-09-16 18:58:20|22033|22006|22040|22009|22040|22017|22033|22006|300
1758049110000|2025-09-16 18:58:30|22036|21995|22036|22003|22036|22010|22036|21995|400
1758049120000|2025-09-16 18:58:40|22040|21995|22040|22000|22040|22005|22036|21995|0
1758049130000|2025-09-16 18:58:50||22003||22000||22003||21995|0
1758049140000|2025-09-16 18:59:00|22033|22003|22033|21999|22033|22003|22033|21995|100
1758049150000|2025-09-16 18:59:10||22000||22000||22000||21999|200
1758049160000|2025-09-16 18:59:20|22032|21999|22029|21990|22033|21999|22020|21990|100
1758049170000|2025-09-16 18:59:30|22025||22025||22033||22025||0
1758049180000|2025-09-16 18:59:40|22019|21987|22017|21987|22025|21988|21990|21985|400
1758049190000|2025-09-16 18:59:50|22016||22016||22016||22016||0
1758049200000|2025-09-16 19:00:00|||||||||488
1758049210000|2025-09-16 19:00:10||21988||21988||21988||21988|200
1758049220000|2025-09-16 19:00:20|||||||||100
1758049230000|2025-09-16 19:00:30||21989||21989||21989||21989|100
1758049280000|2025-09-16 19:01:20|22015|21991|21998|21969|22016|21991|21988|21969|3527
1758049290000|2025-09-16 19:01:30||21970||21970||21970||21970|0
1758049300000|2025-09-16 19:01:40|||||||||284
1758049310000|2025-09-16 19:01:50||21971||21973||21974||21970|0
1758049320000|2025-09-16 19:02:00||21975||21978||21978||21973|100
1758049330000|2025-09-16 19:02:10|21994|21973|21970|21959|21998|21973|21970|21959|700
1758049340000|2025-09-16 19:02:20|21984|21969|21993|21960|21993|21975|21970|21959|700
1758049350000|2025-09-16 19:02:30||21972||21959||21972||21959|0
1758049360000|2025-09-16 19:02:40||21971||21959||21971||21959|0
1758049370000|2025-09-16 19:02:50||21971||21960||21971||21959|300
1758049380000|2025-09-16 19:03:00|21998|21974|22016|21978|22016|21983|21998|21960|400
1758049390000|2025-09-16 19:03:10||21980||21991||21993||21980|0
1758049400000|2025-09-16 19:03:20|22015|21994|22015|21991|22015|21997|22015|21991|0
1758049410000|2025-09-16 19:03:30|22016|21992|22016|21995|22016|21995|22014|21991|100
1758049420000|2025-09-16 19:03:40||22006||21995||22006||21995|538
1758049430000|2025-09-16 19:03:50|22010||22010||22010||22010||200
1758049440000|2025-09-16 19:04:00|22009|21994|22016|21994|22016|21994|22008|21994|1570
1758049450000|2025-09-16 19:04:10|||||||||700
1758049460000|2025-09-16 19:04:20|||||||||100
1758049490000|2025-09-16 19:04:50||21995||21995||21995||21994|200
1758049500000|2025-09-16 19:05:00|22026|21996|22030|22001|22030|22001|22026|21996|300
1758049510000|2025-09-16 19:05:10|22033|22003|22046|22015|22046|22016|22029|22003|650
1758049520000|2025-09-16 19:05:20||22016||22015||22022||22015|261
1758049530000|2025-09-16 19:05:30||22023||22015||22024||22015|498
1758049540000|2025-09-16 19:05:40||22016||22021||22021||22016|100
1758049550000|2025-09-16 19:05:50||22022||22025||22025||22022|0
1758049560000|2025-09-16 19:06:00|||||||||1174
1758049570000|2025-09-16 19:06:10|22045|22031|22035|22025|22045|22031|22035|22025|700
1758049580000|2025-09-16 19:06:20||22026||22026||22026||22025|100
1758049590000|2025-09-16 19:06:30|22046|22027|22046|22019|22046|22027|22027|22019|1427
1758049600000|2025-09-16 19:06:40|22040||22040||22040||22040||0
1758049610000|2025-09-16 19:06:50|||||||||200
1758049630000|2025-09-16 19:07:10|22046||22046||22046||22046||0
1758049650000|2025-09-16 19:07:30|||||||||200
1758049660000|2025-09-16 19:07:40|||||||||4700
1758049670000|2025-09-16 19:07:50|||||||||300
1758049680000|2025-09-16 19:08:00|22045||22046||22046||22045||0
1758049690000|2025-09-16 19:08:10|22045||22046||22046||22045||0
1758049700000|2025-09-16 19:08:20|22045||22046||22046||22045||0
1758049710000|2025-09-16 19:08:30|22045|22013|22033|22011|22045|22013|22022|22008|1800
1758049720000|2025-09-16 19:08:40|22014|22012|22033|22007|22033|22012|22014|22007|400
1758049740000|2025-09-16 19:09:00|22027|22000|22027|21997|22027|22000|22027|21997|535
1758049750000|2025-09-16 19:09:10|||||||||100
1758049760000|2025-09-16 19:09:20|22020||22020||22020||22020||0
1758049770000|2025-09-16 19:09:30|22027||22020||22027||22020||100
1758049780000|2025-09-16 19:09:40|22026|22005|22027|21999|22027|22005|22026|21997|400
1758049800000|2025-09-16 19:10:00|||||||||655
1758049810000|2025-09-16 19:10:10|||||||||100
1758049840000|2025-09-16 19:10:40|||||||||100
1758049850000|2025-09-16 19:10:50|||||||||200
1758049870000|2025-09-16 19:11:10|22026||22026||22026||22026||100
1758049890000|2025-09-16 19:11:30|22023|21998|22017|21987|22023|21998|22017|21987|1244
1758049900000|2025-09-16 19:11:40|22010|21986|22002|21983|22010|21986|22002|21983|500
1758049910000|2025-09-16 19:11:50||21984||21984||21984||21984|741
1758049920000|2025-09-16 19:12:00|||||||||200
1758049950000|2025-09-16 19:12:30|21996|21985|21996|21982|22002|21991|21996|21982|800
1758049970000|2025-09-16 19:12:50||21980||21980||21985||21980|100
1758049980000|2025-09-16 19:13:00||21987||21980||21987||21980|0
1758049990000|2025-09-16 19:13:10||21981||21981||21981||21981|300
1758050000000|2025-09-16 19:13:20|22002|21983|22009|21993|22009|22001|22002|21983|1758
1758050010000|2025-09-16 19:13:30|22010|22008|22020|22008|22020|22009|22010|22004|1000
1758050020000|2025-09-16 19:13:40|22013|22007|22012|22002|22020|22007|22012|22002|1370
1758050030000|2025-09-16 19:13:50|||||||||450
1758050040000|2025-09-16 19:14:00|22005|22001|22005|21994|22017|22001|22005|21990|865
1758050050000|2025-09-16 19:14:10||21997||21997||21997||21997|0
1758050060000|2025-09-16 19:14:20|22009|21998|22005|21993|22009|22005|22005|21993|500
1758050070000|2025-09-16 19:14:30|||||||||100
1758050080000|2025-09-16 19:14:40|21999|21992|22005|21984|22005|21992|21999|21984|400
1758050090000|2025-09-16 19:14:50||21985||21986||21986||21985|100
1758050110000|2025-09-16 19:15:10|22009|21987|22009|21989|22009|21989|22005|21987|1300
1758050120000|2025-09-16 19:15:20||21990||21993||21993||21990|0
1758050130000|2025-09-16 19:15:30||21994||21994||21996||21994|700
1758050140000|2025-09-16 19:15:40|22007|21993|22007|21983|22007|21993|22007|21983|700
1758050150000|2025-09-16 19:15:50|22006|21984|22006|21986|22006|21986|22006|21984|0
1758050160000|2025-09-16 19:16:00|22004|21987|22003|21983|22004|21990|22003|21983|718
1758050180000|2025-09-16 19:16:20|||||||||430
1758050190000|2025-09-16 19:16:30|22000|21984|22000|21984|22000|21984|22000|21984|200
1758050200000|2025-09-16 19:16:40||21985||21989||21989||21985|0
1758050210000|2025-09-16 19:16:50|21997|21988|21997|21983|21997|21988|21997|21983|800
1758050220000|2025-09-16 19:17:00|21990|21980|21990|21971|21990|21980|21990|21971|300
1758050250000|2025-09-16 19:17:30|21988||21988||21988||21988||300
1758050270000|2025-09-16 19:17:50|||||||||100
1758050290000|2025-09-16 19:18:10|||||||||100
1758050310000|2025-09-16 19:18:30||21976||21972||21976||21971|200
1758050320000|2025-09-16 19:18:40||21973||21973||21973||21973|300
1758050330000|2025-09-16 19:18:50|||||||||300
1758050340000|2025-09-16 19:19:00|21982|21974|21988|21974|21988|21981|21982|21973|510
1758050350000|2025-09-16 19:19:10|21992|21987|22000|21978|22000|21988|21989|21974|1634
1758050360000|2025-09-16 19:19:20||21980||21981||21981||21980|0
1758050370000|2025-09-16 19:19:30||21982||21985||21986||21981|0
1758050380000|2025-09-16 19:19:40|||||||||100
1758050420000|2025-09-16 19:20:20|||||||||200
1758050430000|2025-09-16 19:20:30|||||||||228
1758050440000|2025-09-16 19:20:40|||||||||200
1758050460000|2025-09-16 19:21:00|||||||||100
1758050470000|2025-09-16 19:21:10|21990|21989|21999|21985|22000|21989|21989|21985|3405
1758050480000|2025-09-16 19:21:20||21986||21986||21986||21986|0
1758050490000|2025-09-16 19:21:30|22000|21992|22008|21988|22008|21995|22000|21986|1169
1758050500000|2025-09-16 19:21:40||21989||21990||21992||21988|0
1758050510000|2025-09-16 19:21:50|22007|21991|22007|21990|22007|21992|22007|21990|0
1758050520000|2025-09-16 19:22:00|22004||22002||22004||22002||500
1758050530000|2025-09-16 19:22:10||21991||21990||21991||21990|0
1758050540000|2025-09-16 19:22:20|||||||||100
1758050550000|2025-09-16 19:22:30||21989||21990||21990||21989|1105
1758050560000|2025-09-16 19:22:40|21992|21991|21992|21988|21992|21991|21992|21988|600
1758050570000|2025-09-16 19:22:50|21989|21987|21992|21982|21992|21987|21986|21982|300
1758050580000|2025-09-16 19:23:00||21983||21983||21983||21983|0
1758050590000|2025-09-16 19:23:10|21989|21982|21992|21970|21992|21982|21989|21970|400
1758050600000|2025-09-16 19:23:20|21989|21971|21984|21971|21989|21971|21984|21971|100
1758050610000|2025-09-16 19:23:30|||||||||200
1758050620000|2025-09-16 19:23:40|||||||||100
1758050640000|2025-09-16 19:24:00|||||||||200
1758050650000|2025-09-16 19:24:10||21973||21971||21973||21971|127
1758050660000|2025-09-16 19:24:20|||||||||363
1758050670000|2025-09-16 19:24:30|21972|21970|21971|21962|21972|21970|21971|21962|1146
1758050680000|2025-09-16 19:24:40|||||||||100
1758050690000|2025-09-16 19:24:50||21961||21960||21961||21960|700
1758050700000|2025-09-16 19:25:00|21965|21959|21967|21954|21971|21959|21965|21951|1028
1758050710000|2025-09-16 19:25:10||21955||21955||21955||21955|100
1758050720000|2025-09-16 19:25:20|||||||||100
1758050730000|2025-09-16 19:25:30|||||||||300
1758050740000|2025-09-16 19:25:40|21966|21954|21963|21955|21966|21955|21963|21954|1000
1758050750000|2025-09-16 19:25:50|||||||||100
1758050760000|2025-09-16 19:26:00|21956|21954|21950|21943|21956|21954|21950|21936|981
1758050770000|2025-09-16 19:26:10||21936||21936||21936||21936|500
1758050780000|2025-09-16 19:26:20|21944|21934|21943|21934|21944|21934|21943|21934|2389
1758050790000|2025-09-16 19:26:30||21928||21935||21935||21928|400
1758050800000|2025-09-16 19:26:40|21937|21934|21937|21927|21937|21935|21928|21919|3149
1758050810000|2025-09-16 19:26:50|||||||||205
1758050820000|2025-09-16 19:27:00|21941|21935|21967|21949|21967|21953|21941|21927|3548
1758050830000|2025-09-16 19:27:10|21960|21950|21960|21949|21960|21954|21960|21949|400
1758050840000|2025-09-16 19:27:20|21950|21948|21960|21934|21960|21948|21949|21933|1344
1758050850000|2025-09-16 19:27:30|21950|21933|21943|21932|21950|21933|21943|21931|100
1758050860000|2025-09-16 19:27:40|21940||21940||21940||21940||250
1758050870000|2025-09-16 19:27:50|21938|21931|21933|21925|21938|21931|21933|21925|800
1758050880000|2025-09-16 19:28:00||21916||21916||21916||21916|250
1758050890000|2025-09-16 19:28:10|||||||||123
1758050900000|2025-09-16 19:28:20|21934|21917|21937|21919|21937|21919|21934|21917|900
1758050910000|2025-09-16 19:28:30|21938|21920|21943|21924|21943|21924|21938|21920|400
1758050920000|2025-09-16 19:28:40|21950|21925|21958|21930|21958|21942|21950|21924|450
1758050930000|2025-09-16 19:28:50|21950|21931|21958|21933|21958|21935|21943|21920|600
1758050940000|2025-09-16 19:29:00||21934||21940||21940||21933|0
1758050950000|2025-09-16 19:29:10|21953|21941|21958|21938|21958|21941|21953|21937|100
1758050960000|2025-09-16 19:29:20||21939||21939||21939||21939|0
1758050970000|2025-09-16 19:29:30|21940|21940|21939|21933|21958|21940|21939|21933|985
1758050980000|2025-09-16 19:29:40|||||||||561
1758050990000|2025-09-16 19:29:50||21932||21932||21932||21932|0
1758051000000|2025-09-16 19:30:00|||||||||100
1758051010000|2025-09-16 19:30:10|21935|21927|21932|21926|21935|21927|21932|21925|500
1758051020000|2025-09-16 19:30:20||21927||21926||21927||21926|0
1758051030000|2025-09-16 19:30:30|||||||||200
1758051040000|2025-09-16 19:30:40||21925||21915||21925||21915|708
1758051050000|2025-09-16 19:30:50|||||||||100
1758051060000|2025-09-16 19:31:00|21918|21914|21918|21901|21932|21914|21918|21901|600
1758051070000|2025-09-16 19:31:10|21917|21900|21917|21900|21917|21900|21917|21900|100
1758051090000|2025-09-16 19:31:30|21902|21899|21900|21888|21902|21899|21900|21888|1723
1758051100000|2025-09-16 19:31:40|21898|21886|21893|21870|21898|21886|21893|21870|1600
1758051110000|2025-09-16 19:31:50|21898|21892|21898|21871|21898|21893|21898|21870|2109
1758051130000|2025-09-16 19:32:10|21897|21876|21894|21876|21897|21876|21894|21876|800
1758051150000|2025-09-16 19:32:30|||||||||301
1758051160000|2025-09-16 19:32:40|21878|21877|21876|21865|21878|21877|21873|21865|2256
1758051170000|2025-09-16 19:32:50|21866|21864|21866|21860|21876|21864|21865|21860|400
1758051180000|2025-09-16 19:33:00|21869|21861|21869|21860|21869|21862|21869|21860|255
1758051190000|2025-09-16 19:33:10|||||||||1117
1758051200000|2025-09-16 19:33:20|21861|21858|21857|21850|21869|21858|21852|21850|902
1758051210000|2025-09-16 19:33:30||21847||21847||21847||21847|250
1758051220000|2025-09-16 19:33:40|21855|21846|21848|21840|21855|21846|21846|21831|900
1758051230000|2025-09-16 19:33:50|||||||||100
1758051240000|2025-09-16 19:34:00|21847|21845|21852|21845|21852|21845|21847|21840|2215
1758051250000|2025-09-16 19:34:10|21853|21850|21866|21854|21866|21854|21853|21845|600
1758051260000|2025-09-16 19:34:20||21855||21854||21855||21854|500
1758051270000|2025-09-16 19:34:30||21855||21855||21855||21855|100
1758051280000|2025-09-16 19:34:40|21868|21863|21856|21847|21868|21863|21856|21847|4095
1758051290000|2025-09-16 19:34:50||21851||21847||21851||21847|1550
1758051300000|2025-09-16 19:35:00|21848|21852|21848|21840|21856|21852|21848|21840|1219
1758051310000|2025-09-16 19:35:10|21852|21839|21856|21839|21856|21850|21852|21839|2745
1758051320000|2025-09-16 19:35:20|||||||||200
1758051330000|2025-09-16 19:35:30|21857|21842|21863|21839|21863|21842|21857|21839|5139
1758051340000|2025-09-16 19:35:40|21847|21844|21863|21839|21863|21847|21847|21839|900
1758051350000|2025-09-16 19:35:50||21840||21847||21847||21840|1910
1758051360000|2025-09-16 19:36:00|21868|21849|21880|21860|21880|21860|21868|21849|700
1758051370000|2025-09-16 19:36:10|21881|21861|21877|21862|21885|21862|21877|21861|200
1758051380000|2025-09-16 19:36:20||21863||21863||21863||21863|400
1758051390000|2025-09-16 19:36:30|||||||||400
1758051400000|2025-09-16 19:36:40|||||||||589
1758051410000|2025-09-16 19:36:50|21876|21865|21892|21882|21892|21882|21876|21865|828
1758051420000|2025-09-16 19:37:00|21901|21889|21897|21866|21902|21889|21878|21866|2001
1758051430000|2025-09-16 19:37:10|21867|21860|21867|21859|21867|21860|21866|21859|805
1758051440000|2025-09-16 19:37:20|21860|21856|21871|21857|21871|21857|21859|21856|500
1758051450000|2025-09-16 19:37:30|||||||||300
1758051460000|2025-09-16 19:37:40|||||||||300
1758051470000|2025-09-16 19:37:50|||||||||656
1758051480000|2025-09-16 19:38:00|21858|21856|21858|21844|21871|21856|21851|21844|2000
1758051490000|2025-09-16 19:38:10|21856|21846|21851|21839|21856|21846|21848|21839|901
1758051500000|2025-09-16 19:38:20||21841||21842||21842||21841|300
1758051510000|2025-09-16 19:38:30||21839||21836||21839||21835|3458
1758051520000|2025-09-16 19:38:40|||||||||700
1758051530000|2025-09-16 19:38:50|||||||||400
1758051540000|2025-09-16 19:39:00|||||||||300
1758051550000|2025-09-16 19:39:10|21847|21846|21854|21844|21854|21851|21847|21836|2656
1758051560000|2025-09-16 19:39:20|21855|21847|21861|21852|21861|21854|21855|21847|600
1758051570000|2025-09-16 19:39:30|21862|21853|21878|21859|21882|21879|21862|21853|1699
1758051580000|2025-09-16 19:39:40||21860||21861||21861||21860|200
1758051600000|2025-09-16 19:40:00|21878|21862|21879|21862|21879|21862|21878|21862|0
1758051610000|2025-09-16 19:40:10|21878|21866|21882|21873|21883|21873|21878|21866|0
1758051620000|2025-09-16 19:40:20|21883|21874|21898|21879|21898|21879|21882|21874|0
1758051630000|2025-09-16 19:40:30|21880|21870|21880|21868|21881|21871|21880|21868|0
1758051640000|2025-09-16 19:40:40|21877|21867|21885|21867|21891|21867|21876|21866|0
1758051650000|2025-09-16 19:40:50|21886|21866|21869|21855|21886|21867|21868|21854|451
1758051660000|2025-09-16 19:41:00|21871|21858|21871|21860|21871|21860|21871|21858|299
1758051670000|2025-09-16 19:41:10|21872|21859|21871|21861|21872|21861|21871|21859|0
1758051680000|2025-09-16 19:41:20|21872||21871||21872||21871||0
1758051690000|2025-09-16 19:41:30|21872|21855|21871|21856|21872|21856|21871|21855|0
1758051700000|2025-09-16 19:41:40|21870|21857|21870|21856|21871|21857|21870|21856|0
1758051710000|2025-09-16 19:41:50|21871|21857|21870|21856|21871|21857|21870|21852|0
1758051720000|2025-09-16 19:42:00||21847||21856||21856||21847|0
1758051730000|2025-09-16 19:42:10|21871|21855|21870|21855|21871|21856|21870|21855|0
1758051740000|2025-09-16 19:42:20|21871|21856|21859|21849|21871|21856|21859|21849|260
1758051750000|2025-09-16 19:42:30|21860|21858|21881|21858|21881|21859|21859|21858|100
1758051760000|2025-09-16 19:42:40||21865||21865||21865||21865|0
1758051780000|2025-09-16 19:43:00|21894|21873|21894|21874|21894|21874|21894|21873|100
1758051790000|2025-09-16 19:43:10|21903|21880|21903|21880|21903|21880|21903|21880|100
1758051800000|2025-09-16 19:43:20|21906|21882|21906|21882|21906|21882|21906|21882|0
1758051810000|2025-09-16 19:43:30|||||||||300
1758051820000|2025-09-16 19:43:40||21886||21886||21886||21886|0
1758051840000|2025-09-16 19:44:00|21890|21880|21890|21875|21890|21880|21890|21875|350
1758051850000|2025-09-16 19:44:10|21886|21874|21886|21867|21887|21875|21886|21867|100
1758051860000|2025-09-16 19:44:20|21887|21868|21886|21874|21887|21874|21886|21867|0
1758051870000|2025-09-16 19:44:30|21877|21866|21877|21867|21877|21867|21877|21866|0
1758051880000|2025-09-16 19:44:40||21865||21866||21867||21865|0
1758051890000|2025-09-16 19:44:50|21878|21867|21877|21866|21878|21867|21877|21866|0
1758051900000|2025-09-16 19:45:00|21878|21867|21885|21867|21885|21867|21877|21867|0
1758051910000|2025-09-16 19:45:10|21884|21865|21885|21865|21885|21865|21884|21863|200
1758051920000|2025-09-16 19:45:20|21884|21864|21884|21864|21885|21865|21884|21864|0
1758051930000|2025-09-16 19:45:30|21905|21885|21906|21886|21906|21886|21905|21885|125
1758051940000|2025-09-16 19:45:40|21905|21885|21906|21886|21906|21886|21905|21885|200
1758051950000|2025-09-16 19:45:50|21905|21885|21905|21885|21906|21886|21905|21885|0
1758051960000|2025-09-16 19:46:00|21906|21886|21918|21897|21918|21897|21905|21886|0
1758051970000|2025-09-16 19:46:10|21917|21898|21917|21898|21918|21898|21917|21898|0
1758051980000|2025-09-16 19:46:20|21918|21899|21930|21900|21930|21900|21917|21899|0
1758051990000|2025-09-16 19:46:30||21904||21909||21909||21904|0
1758052000000|2025-09-16 19:46:40|21931|21910|21930|21910|21931|21910|21930|21910|0
1758052010000|2025-09-16 19:46:50|21931|21911|21930|21912|21931|21912|21930|21911|0
1758052020000|2025-09-16 19:47:00|21943|21923|21943|21925|21943|21926|21943|21922|0
1758052030000|2025-09-16 19:47:10|21944|21926|21943|21930|21944|21931|21943|21925|0
1758052040000|2025-09-16 19:47:20|21960|21940|21960|21932|21960|21940|21960|21932|0
1758052050000|2025-09-16 19:47:30|21959||21959||21959||21959||0
1758052060000|2025-09-16 19:47:40||21931||21931||21932||21931|0
1758052070000|2025-09-16 19:47:50|21948|21932|21948|21931|21948|21932|21948|21931|0
1758052080000|2025-09-16 19:48:00|21942|21926|21941|21929|21949|21929|21930|21924|520
1758052090000|2025-09-16 19:48:10|21940||21941||21941||21940||100
1758052100000|2025-09-16 19:48:20|21940|21938|21958|21938|21959|21939|21940|21938|113
1758052110000|2025-09-16 19:48:30|21948|21930|21940|21928|21949|21930|21939|21928|0
1758052120000|2025-09-16 19:48:40|21939|21927|21945|21921|21945|21928|21939|21920|0
1758052130000|2025-09-16 19:48:50|21944|21920|21944|21921|21945|21921|21944|21920|0
1758052140000|2025-09-16 19:49:00||21920||21929||21929||21920|0
1758052150000|2025-09-16 19:49:10|21945|21928|21944|21928|21945|21929|21944|21928|1553
1758052160000|2025-09-16 19:49:20|21936|21929|21928|21920|21936|21929|21928|21920|759
1758052170000|2025-09-16 19:49:30|21927|21913|21927|21919|21927|21919|21927|21913|0
1758052180000|2025-09-16 19:49:40|21928|21913|21925|21918|21928|21918|21924|21912|0
1758052190000|2025-09-16 19:49:50|21924|21917|21925|21918|21925|21918|21924|21917|0
1758052200000|2025-09-16 19:50:00|21927|21917|21975|21953|21975|21953|21927|21917|0
1758052210000|2025-09-16 19:50:10|21983|21963|21986|21964|21986|21964|21983|21963|0
1758052220000|2025-09-16 19:50:20|21985|21963|21979|21958|21986|21964|21979|21958|0
1758052230000|2025-09-16 19:50:30||21957||21958||21959||21957|0
1758052240000|2025-09-16 19:50:40||21959||21959||21960||21958|0
1758052250000|2025-09-16 19:50:50|21978|21960|21978|21951|21978|21960|21978|21951|0
1758052260000|2025-09-16 19:51:00|21970|21952|21970|21952|21970|21952|21970|21952|0
1758052270000|2025-09-16 19:51:10||21942||21943||21943||21942|228
1758052280000|2025-09-16 19:51:20|21969|21946|21969|21942|21969|21946|21969|21941|100
1758052290000|2025-09-16 19:51:30|21968|21941|21970|21960|21970|21960|21960|21941|100
1758052300000|2025-09-16 19:51:40|21979|21959|21990|21970|21990|21970|21979|21959|0
1758052310000|2025-09-16 19:51:50||21969||21970||21970||21969|138
1758052320000|2025-09-16 19:52:00|21974|21966|21977|21970|21989|21971|21974|21966|100
1758052330000|2025-09-16 19:52:10|21978|21971|21989|21977|21989|21977|21978|21971|0
1758052340000|2025-09-16 19:52:20|21976|21976|21975|21963|21977|21977|21974|21961|0
1758052350000|2025-09-16 19:52:30|21974|21965|21975|21965|21975|21965|21974|21964|0
1758052360000|2025-09-16 19:52:40|21974|21964|21979|21968|21979|21969|21974|21964|100
1758052370000|2025-09-16 19:52:50||21969||21970||21970||21968|147
1758052380000|2025-09-16 19:53:00||21969||21968||21970||21968|300
1758052390000|2025-09-16 19:53:10|21980|21969|21984|21972|21985|21972|21980|21968|0
1758052400000|2025-09-16 19:53:20||21971||21972||21972||21971|0
1758052410000|2025-09-16 19:53:30||21971||21972||21972||21971|0
1758052420000|2025-09-16 19:53:40||21971||21972||21972||21971|0
1758052430000|2025-09-16 19:53:50||21971||21972||21972||21971|0
1758052440000|2025-09-16 19:54:00|21991|21975|22001|21992|22002|21992|21989|21975|250
1758052450000|2025-09-16 19:54:10|22000|21991|22001|21987|22001|21992|21992|21981|0
1758052460000|2025-09-16 19:54:20|22000|21988|22001|21995|22001|21995|21995|21987|0
1758052470000|2025-09-16 19:54:30|22000|21988|22007|21988|22007|21988|22000|21987|1000
1758052480000|2025-09-16 19:54:40|22003|21979|22000|21980|22007|21980|22000|21979|433
1758052490000|2025-09-16 19:54:50|22001|21984|21995|21985|22001|21985|21987|21984|449
1758052500000|2025-09-16 19:55:00|22000|21984|22000|21993|22001|21998|21999|21984|777
1758052510000|2025-09-16 19:55:10|22001|21994|21994|21980|22001|21995|21994|21980|100
1758052520000|2025-09-16 19:55:20|21991|21973|21978|21964|21991|21973|21978|21963|300
1758052530000|2025-09-16 19:55:30|21979|21977|21987|21964|21987|21977|21979|21964|100
1758052540000|2025-09-16 19:55:40|22000|21965|22000|21980|22000|21981|22000|21965|0
1758052550000|2025-09-16 19:55:50|22001|21979|22001|21982|22001|21982|22000|21979|0
1758052560000|2025-09-16 19:56:00|22000|21981|21992|21982|22000|21982|21992|21981|0
1758052570000|2025-09-16 19:56:10|21996|21981|21995|21982|21996|21982|21995|21981|520
1758052580000|2025-09-16 19:56:20|21996|21983|21994|21983|21996|21983|21993|21982|250
1758052590000|2025-09-16 19:56:30|21993|21982|21991|21979|21994|21983|21991|21979|400
1758052600000|2025-09-16 19:56:40|21989|21980|21992|21985|21994|21986|21988|21979|300
1758052610000|2025-09-16 19:56:50|21993|21986|22001|21986|22001|21986|21992|21985|0
1758052620000|2025-09-16 19:57:00|22000|21987|21985|21967|22001|21990|21985|21965|400
1758052630000|2025-09-16 19:57:10|21984|21968|21979|21970|21984|21970|21979|21967|0
1758052640000|2025-09-16 19:57:20|21975|21967|21981|21969|21981|21969|21972|21967|725
1758052650000|2025-09-16 19:57:30|21980|21968|21977|21964|21981|21969|21969|21953|461
1758052660000|2025-09-16 19:57:40|21978|21965|21982|21969|21985|21969|21978|21965|107
1758052670000|2025-09-16 19:57:50|21990|21970|21987|21975|21991|21975|21986|21969|100
1758052680000|2025-09-16 19:58:00|21986|21974|21988|21978|21990|21978|21986|21974|260
1758052690000|2025-09-16 19:58:10|21982|21977|21979|21973|21990|21978|21979|21969|187
1758052700000|2025-09-16 19:58:20|21977|21970|21975|21966|21978|21970|21973|21964|0
1758052710000|2025-09-16 19:58:30|21974|21967|21975|21969|21975|21969|21974|21966|300
1758052720000|2025-09-16 19:58:40|21971|21967|21952|21926|21972|21967|21952|21926|244
1758052730000|2025-09-16 19:58:50|21953|21934|21952|21935|21953|21935|21951|21933|0
1758052740000|2025-09-16 19:59:00|21951|21934|21937|21927|21951|21935|21937|21927|100
1758052750000|2025-09-16 19:59:10|21936|21930|21948|21928|21948|21930|21936|21926|259
1758052760000|2025-09-16 19:59:20|21969|21943|21964|21943|21969|21949|21964|21943|702
1758052770000|2025-09-16 19:59:30|21956|21944|21956|21932|21957|21944|21956|21932|918
1758052780000|2025-09-16 19:59:40|21957|21933|21956|21912|21957|21937|21955|21864|466
1758052790000|2025-09-16 19:59:50|21955|21911|21961|21864|21962|21915|21935|21864|750
1758115800000|2025-09-17 13:30:00|22000|21800|22100|21900|22100|21935|21930|21700|100
1758115860000|2025-09-17 13:31:00|22055|21920|22055|21900|22055|21920|22055|21900|0
1758115890000|2025-09-17 13:31:30|22000|21950|22060|21955|22060|21989|21992|21950|36875
1758115900000|2025-09-17 13:31:40|22059|21950|21976|21925|22059|21950|21974|21924|2690
1758115910000|2025-09-17 13:31:50|||||||||200
1758115920000|2025-09-17 13:32:00|21978|21935|22026|21925|22026|21950|21978|21925|1043
1758115930000|2025-09-17 13:32:10|22060|21941|22060|21973|22060|22011|22057|21941|0
1758115940000|2025-09-17 13:32:20||21974||21974||21974||21974|405
1758115960000|2025-09-17 13:32:40||21978||21979||21979||21978|0
1758115970000|2025-09-17 13:32:50|22059||22059||22059||22059||0
1758115980000|2025-09-17 13:33:00|||||||||100
1758116000000|2025-09-17 13:33:20|22024|21948|22059|21924|22059|21948|21995|21924|400
1758116010000|2025-09-17 13:33:30|22038||22059||22059||22024||0
1758116020000|2025-09-17 13:33:40|||||||||1210
1758116030000|2025-09-17 13:33:50||21942||21924||21967||21924|300
1758116040000|2025-09-17 13:34:00||21929||21929||21929||21929|0
1758116050000|2025-09-17 13:34:10|22049|21928|22049|21928|22049|21928|22049|21928|100
1758116060000|2025-09-17 13:34:20||21924||21924||21924||21924|0
1758116080000|2025-09-17 13:34:40|22050||22034||22050||22034||0
1758116090000|2025-09-17 13:34:50|22033|21919|22000|21867|22033|21919|21914|21867|400
1758116100000|2025-09-17 13:35:00|21999|21865|21999|21865|21999|21865|21999|21865|200
1758116120000|2025-09-17 13:35:20|21998||21998||21998||21998||100
1758116130000|2025-09-17 13:35:30|21984|21899|21998|21866|21998|21902|21939|21865|600
1758116140000|2025-09-17 13:35:40|21978||21978||21978||21978||100
1758116150000|2025-09-17 13:35:50||21867||21866||21867||21866|0
1758116160000|2025-09-17 13:36:00|||||||||550
1758116190000|2025-09-17 13:36:30|||||||||500
1758116230000|2025-09-17 13:37:10||21913||21866||21913||21866|0
1758116240000|2025-09-17 13:37:20|21977|21859|21905|21800|21977|21865|21852|21800|1338
1758116250000|2025-09-17 13:37:30|||||||||300
1758116260000|2025-09-17 13:37:40|||||||||200
1758116310000|2025-09-17 13:38:30|21854|21801|21854|21800|21854|21824|21827|21800|1566
1758116320000|2025-09-17 13:38:40|21853|21755|21813|21756|21853|21800|21813|21755|4667
1758116330000|2025-09-17 13:38:50|||||||||800
1758116340000|2025-09-17 13:39:00|21814|21767|21853|21756|21854|21812|21814|21756|1737
1758116350000|2025-09-17 13:39:10||21768||21756||21768||21756|0
1758116360000|2025-09-17 13:39:20|21844||21834||21853||21834||0
1758116370000|2025-09-17 13:39:30|||||||||115
1758116400000|2025-09-17 13:40:00|21853||21853||21853||21853||100
1758116410000|2025-09-17 13:40:10||21772||21773||21773||21772|500
1758116420000|2025-09-17 13:40:20|21811|21800|21852|21773|21853|21800|21811|21773|500
1758116430000|2025-09-17 13:40:30|||||||||300
1758116440000|2025-09-17 13:40:40|||||||||300
1758116450000|2025-09-17 13:40:50|21837||21837||21837||21837||300
1758116460000|2025-09-17 13:41:00|21836|21782|21853|21783|21853|21800|21836|21773|362
1758116480000|2025-09-17 13:41:20|21829|21754|21853|21783|21853|21783|21794|21754|900
1758116490000|2025-09-17 13:41:30|21817||21817||21817||21817||0
1758116500000|2025-09-17 13:41:40|21853|21784|21826|21783|21853|21800|21826|21782|400
1758116510000|2025-09-17 13:41:50|21825|21782|21852|21740|21852|21782|21790|21740|0
1758116520000|2025-09-17 13:42:00||21752||21752||21771||21740|0
1758116530000|2025-09-17 13:42:10||21740||21740||21752||21740|0
1758116540000|2025-09-17 13:42:20|21807|21752|21807|21740|21807|21770|21769|21740|310
1758116550000|2025-09-17 13:42:30|||||||||100
1758116570000|2025-09-17 13:42:50|21805|21739|21778|21723|21805|21739|21765|21710|506
1758116580000|2025-09-17 13:43:00|||||||||102
1758116590000|2025-09-17 13:43:10|||||||||547
1758116600000|2025-09-17 13:43:20|21750|21708|21730|21692|21778|21724|21716|21692|1249
1758116610000|2025-09-17 13:43:30|21719|21682|21673|21613|21730|21697|21667|21600|1411
1758116630000|2025-09-17 13:43:50|21657|21614|21657|21600|21673|21614|21643|21600|1057
1758116640000|2025-09-17 13:44:00|21630|21612|21629|21600|21657|21612|21628|21600|200
1758116650000|2025-09-17 13:44:10|21622|21587|21660|21611|21660|21611|21599|21570|3249
1758116660000|2025-09-17 13:44:20|21659|21575|21659|21575|21659|21575|21659|21575|200
1758116670000|2025-09-17 13:44:30|21650|21590|21641|21591|21659|21591|21630|21590|300
1758116680000|2025-09-17 13:44:40|21640|21590|21639|21577|21640|21590|21598|21575|1224
1758116690000|2025-09-17 13:44:50|21626|21575|21638|21577|21638|21577|21596|21575|500
1758116700000|2025-09-17 13:45:00|21639|21628|21630|21577|21650|21628|21612|21576|2200
1758116710000|2025-09-17 13:45:10|||||||||2700
1758116720000|2025-09-17 13:45:20||21578||21578||21578||21578|300
1758116730000|2025-09-17 13:45:30|21650|21589|21654|21604|21654|21604|21650|21589|661
1758116740000|2025-09-17 13:45:40|21644|21605|21665|21605|21677|21637|21644|21605|530
1758116750000|2025-09-17 13:45:50|||||||||800
1758116760000|2025-09-17 13:46:00||21606||21606||21606||21606|100
1758116770000|2025-09-17 13:46:10|21677|21618|21700|21664|21700|21672|21677|21618|700
1758116780000|2025-09-17 13:46:20|21701|21673|21754|21664|21754|21681|21701|21664|300
1758116790000|2025-09-17 13:46:30||21665||21665||21665||21665|324
1758116800000|2025-09-17 13:46:40|||||||||300
1758116810000|2025-09-17 13:46:50|||||||||200
1758116820000|2025-09-17 13:47:00||21666||21712||21712||21666|800
1758116830000|2025-09-17 13:47:10|21729|21698|21713|21651|21754|21712|21713|21606|1800
1758116860000|2025-09-17 13:47:40|21696|21621|21675|21606|21696|21649|21656|21606|200
1758116880000|2025-09-17 13:48:00|||||||||400
1758116890000|2025-09-17 13:48:10|21705|21640|21714|21640|21714|21657|21705|21606|500
1758116900000|2025-09-17 13:48:20|||||||||100
1758116910000|2025-09-17 13:48:30|||||||||283
1758116920000|2025-09-17 13:48:40||21641||21641||21641||21641|0
1758116940000|2025-09-17 13:49:00||21644||21642||21697||21641|100
1758116950000|2025-09-17 13:49:10||21643||21643||21643||21643|0
1758116970000|2025-09-17 13:49:30|||||||||200
1758116980000|2025-09-17 13:49:40||21675||21667||21675||21643|728
1758117000000|2025-09-17 13:50:00|21705|21675|21705|21666|21705|21675|21705|21666|100
1758117010000|2025-09-17 13:50:10|21714|21694|21714|21666|21714|21694|21714|21666|500
1758117020000|2025-09-17 13:50:20|21715|21670|21759|21666|21760|21692|21715|21666|200
1758117030000|2025-09-17 13:50:30|21732|21667|21759|21698|21759|21698|21716|21667|973
1758117040000|2025-09-17 13:50:40|21714|21697|21713|21651|21759|21697|21692|21650|700
1758117050000|2025-09-17 13:50:50|||||||||100
1758117070000|2025-09-17 13:51:10||21654||21655||21655||21654|500
1758117080000|2025-09-17 13:51:20|21685|21654|21679|21614|21713|21654|21659|21614|1296
1758117090000|2025-09-17 13:51:30|||||||||150
1758117100000|2025-09-17 13:51:40|21654|21613|21653|21600|21654|21613|21619|21600|850
1758117110000|2025-09-17 13:51:50|21631|21587|21621|21587|21653|21587|21612|21587|400
1758117120000|2025-09-17 13:52:00|21611|21560|21603|21560|21621|21570|21582|21560|1600
1758117130000|2025-09-17 13:52:10|21570|21546|21603|21546|21603|21546|21570|21546|910
1758117140000|2025-09-17 13:52:20|||||||||800
1758117150000|2025-09-17 13:52:30||21550||21550||21550||21550|489
1758117160000|2025-09-17 13:52:40|21588||21589||21603||21588||300
1758117180000|2025-09-17 13:53:00|21567|21558|21600|21563|21600|21576|21567|21550|990
1758117190000|2025-09-17 13:53:10|21591|21550|21600|21570|21600|21570|21590|21550|400
1758117200000|2025-09-17 13:53:20|21593|21572|21593|21550|21600|21572|21587|21550|2320
1758117210000|2025-09-17 13:53:30||21552||21552||21552||21552|0
1758117220000|2025-09-17 13:53:40||21570||21552||21570||21552|0
1758117230000|2025-09-17 13:53:50|||||||||200
1758117240000|2025-09-17 13:54:00|||||||||500
1758117250000|2025-09-17 13:54:10|||||||||305
1758117260000|2025-09-17 13:54:20||21553||21565||21565||21553|100
1758117280000|2025-09-17 13:54:40|21600|21579|21635|21566|21653|21598|21597|21565|500
1758117290000|2025-09-17 13:54:50|21653|21580|21621|21596|21653|21614|21621|21566|500
1758117300000|2025-09-17 13:55:00|21653|21599|21653|21609|21653|21609|21653|21599|300
1758117310000|2025-09-17 13:55:10|21640|21610|21640|21604|21640|21610|21631|21604|425
1758117320000|2025-09-17 13:55:20||21617||21604||21617||21604|200
1758117330000|2025-09-17 13:55:30|21654|21629|21685|21604|21685|21629|21654|21604|700
1758117360000|2025-09-17 13:56:00|21673|21621|21685|21621|21685|21621|21673|21621|400
1758117370000|2025-09-17 13:56:10|||||||||900
1758117380000|2025-09-17 13:56:20|||||||||300
1758117390000|2025-09-17 13:56:30|21677||21677||21677||21659||400
1758117400000|2025-09-17 13:56:40|21661|21600|21619|21580|21661|21600|21602|21580|2293
1758117420000|2025-09-17 13:57:00|21620|21593|21671|21582|21671|21604|21620|21580|800
1758117460000|2025-09-17 13:57:40|||||||||602
1758117470000|2025-09-17 13:57:50||21584||21585||21585||21584|0
1758117490000|2025-09-17 13:58:10||21586||21586||21586||21586|0
1758117500000|2025-09-17 13:58:20|||||||||100
1758117510000|2025-09-17 13:58:30||21587||21590||21590||21587|800
1758117520000|2025-09-17 13:58:40|||||||||100
1758117530000|2025-09-17 13:58:50||21591||21594||21629||21591|0
1758117540000|2025-09-17 13:59:00|21697|21595|21677|21599|21697|21656|21677|21595|1400
1758117550000|2025-09-17 13:59:10||21600||21602||21638||21600|200
1758117560000|2025-09-17 13:59:20||21603||21605||21605||21603|0
1758117570000|2025-09-17 13:59:30||21606||21606||21606||21606|200
1758117580000|2025-09-17 13:59:40|||||||||100
1758117590000|2025-09-17 13:59:50||21607||21639||21639||21606|100
1758117600000|2025-09-17 14:00:00|21667|21607|21677|21607|21677|21609|21609|21607|2485
1758117610000|2025-09-17 14:00:10||21608||21608||21608||21608|0
1758117620000|2025-09-17 14:00:20|21663|21607|21631|21600|21682|21607|21631|21600|800
1758117630000|2025-09-17 14:00:30||21610||21610||21610||21610|300
1758117640000|2025-09-17 14:00:40||21612||21600||21612||21600|1100
1758117650000|2025-09-17 14:00:50||21595||21595||21595||21595|100
1758117660000|2025-09-17 14:01:00|21611|21580|21611|21584|21611|21584|21611|21580|100
1758117680000|2025-09-17 14:01:20||21580||21576||21580||21575|300
1758117690000|2025-09-17 14:01:30|21591|21575|21591|21560|21591|21575|21591|21560|400
1758117720000|2025-09-17 14:02:00|21592|21590|21620|21577|21629|21590|21592|21560|2072
1758117730000|2025-09-17 14:02:10|||||||||100
1758117750000|2025-09-17 14:02:30|21605|21561|21561|21536|21620|21561|21543|21536|1400
1758117760000|2025-09-17 14:02:40|21537|21530|21560|21525|21561|21530|21537|21514|1346
1758117770000|2025-09-17 14:02:50|||||||||100
1758117780000|2025-09-17 14:03:00|21561|21559|21563|21545|21563|21559|21561|21525|1016
1758117790000|2025-09-17 14:03:10|21550|21544|21563|21545|21563|21545|21550|21544|2063
1758117800000|2025-09-17 14:03:20|||||||||100
1758117810000|2025-09-17 14:03:30|21564|21546|21573|21547|21579|21547|21564|21546|300
1758117820000|2025-09-17 14:03:40|21562|21546|21573|21546|21573|21546|21562|21545|300
1758117830000|2025-09-17 14:03:50|||||||||135
1758117840000|2025-09-17 14:04:00|21545|21545|21561|21525|21573|21545|21540|21525|700
1758117850000|2025-09-17 14:04:10||21527||21527||21527||21527|100
1758117870000|2025-09-17 14:04:30|||||||||100
1758117890000|2025-09-17 14:04:50|21542|21525|21555|21514|21560|21525|21542|21508|1300
1758117910000|2025-09-17 14:05:10||21515||21515||21515||21515|100
1758117920000|2025-09-17 14:05:20|||||||||300
1758117930000|2025-09-17 14:05:30||21517||21517||21517||21517|800
1758117940000|2025-09-17 14:05:40||21518||21518||21518||21518|550
1758117960000|2025-09-17 14:06:00|21548|21517|21546|21508|21548|21517|21535|21508|1400
1758117970000|2025-09-17 14:06:10|||||||||646
1758117980000|2025-09-17 14:06:20|||||||||100
1758117990000|2025-09-17 14:06:30||21500||21500||21500||21500|200
1758118000000|2025-09-17 14:06:40|||||||||500
1758118010000|2025-09-17 14:06:50||21525||21525||21525||21525|200
1758118020000|2025-09-17 14:07:00|21547|21527|21579|21548|21579|21562|21547|21527|1517
1758118030000|2025-09-17 14:07:10|21580|21578|21606|21548|21606|21579|21580|21548|1094
1758118040000|2025-09-17 14:07:20||21549||21565||21565||21549|0
1758118060000|2025-09-17 14:07:40|21603|21564|21584|21550|21603|21564|21566|21549|1433
1758118070000|2025-09-17 14:07:50|||||||||200
1758118080000|2025-09-17 14:08:00|21585|21569|21651|21571|21661|21603|21585|21569|2184
1758118090000|2025-09-17 14:08:10||21572||21572||21572||21572|0
1758118110000|2025-09-17 14:08:30|||||||||600
1758118120000|2025-09-17 14:08:40|||||||||400
1758118130000|2025-09-17 14:08:50||21573||21573||21573||21573|0
1758118140000|2025-09-17 14:09:00|21615|21607|21650|21573|21651|21607|21615|21573|400
1758118170000|2025-09-17 14:09:30||21574||21574||21574||21574|100
1758118180000|2025-09-17 14:09:40|||||||||400
1758118190000|2025-09-17 14:09:50|21634|21571|21611|21549|21650|21571|21568|21549|1065
1758118200000|2025-09-17 14:10:00||21550||21555||21555||21550|300
1758118210000|2025-09-17 14:10:10||21556||21556||21556||21556|500
1758118230000|2025-09-17 14:10:30||21571||21571||21571||21571|0
1758118240000|2025-09-17 14:10:40|||||||||100
1758118250000|2025-09-17 14:10:50|21636|21572|21651|21572|21651|21577|21636|21572|1000
1758118260000|2025-09-17 14:11:00||21573||21572||21573||21572|200
1758118270000|2025-09-17 14:11:10|||||||||100
1758118290000|2025-09-17 14:11:30||21588||21591||21591||21588|200
1758118300000|2025-09-17 14:11:40||21600||21600||21600||21600|0
1758118310000|2025-09-17 14:11:50|||||||||600
1758118320000|2025-09-17 14:12:00|21645|21607|21645|21601|21645|21607|21645|21600|300
1758118330000|2025-09-17 14:12:10|||||||||100
1758118340000|2025-09-17 14:12:20|||||||||245
1758118350000|2025-09-17 14:12:30|||||||||300
1758118380000|2025-09-17 14:13:00||21602||21602||21602||21602|924
1758118390000|2025-09-17 14:13:10|||||||||900
1758118400000|2025-09-17 14:13:20|||||||||601
1758118410000|2025-09-17 14:13:30|21621|21600|21634|21598|21645|21600|21621|21591|1900
1758118430000|2025-09-17 14:13:50||21599||21599||21599||21599|0
1758118440000|2025-09-17 14:14:00|||||||||500
1758118460000|2025-09-17 14:14:20||21600||21601||21601||21600|0
1758118490000|2025-09-17 14:14:50|21646|21633|21644|21601|21646|21633|21644|21601|1300
1758118500000|2025-09-17 14:15:00|||||||||600
1758118510000|2025-09-17 14:15:10||21602||21602||21602||21602|200
1758118520000|2025-09-17 14:15:20|||||||||395
1758118530000|2025-09-17 14:15:30|||||||||100
1758118550000|2025-09-17 14:15:50|21635|21600|21620|21582|21643|21602|21592|21581|4539
1758118560000|2025-09-17 14:16:00||21591||21592||21592||21591|0
1758118570000|2025-09-17 14:16:10|21593|21591|21602|21564|21620|21591|21571|21563|3200
1758118580000|2025-09-17 14:16:20|21592|21557|21563|21548|21592|21557|21563|21548|538
1758118590000|2025-09-17 14:16:30|21561|21547|21562|21526|21563|21547|21549|21525|600
1758118600000|2025-09-17 14:16:40|||||||||900
1758118620000|2025-09-17 14:17:00|||||||||400
1758118630000|2025-09-17 14:17:10|21552|21525|21562|21525|21562|21525|21531|21520|700
1758118650000|2025-09-17 14:17:30|21553|21520|21553|21520|21553|21520|21553|21520|200
1758118660000|2025-09-17 14:17:40|21552|21508|21552|21508|21552|21508|21552|21508|600
1758118680000|2025-09-17 14:18:00|||||||||100
1758118690000|2025-09-17 14:18:10|21534|21506|21474|21439|21552|21506|21474|21439|6448
1758118700000|2025-09-17 14:18:20|21475|21456|21499|21451|21499|21462|21474|21439|811
1758118710000|2025-09-17 14:18:30|||||||||300
1758118730000|2025-09-17 14:18:50|21498|21457|21498|21457|21498|21457|21498|21457|100
1758118740000|2025-09-17 14:19:00|21467|21451|21498|21451|21498|21451|21467|21451|300
1758118750000|2025-09-17 14:19:10|21481|21445|21498|21445|21498|21445|21481|21445|1600
1758118760000|2025-09-17 14:19:20||21453||21445||21454||21445|0
1758118770000|2025-09-17 14:19:30|21475|21439|21468|21431|21475|21445|21455|21416|1100
1758118780000|2025-09-17 14:19:40|21489|21432|21499|21455|21499|21468|21489|21432|1079
1758118790000|2025-09-17 14:19:50|21488|21450|21488|21450|21488|21450|21488|21450|300
1758118810000|2025-09-17 14:20:10|||||||||100
1758118820000|2025-09-17 14:20:20|||||||||700
1758118860000|2025-09-17 14:21:00|21470||21489||21499||21470||400
1758118870000|2025-09-17 14:21:10||21452||21452||21452||21452|0
1758118880000|2025-09-17 14:21:20|21488|21453|21475|21433|21489|21453|21475|21428|400
1758118890000|2025-09-17 14:21:30|21490|21442|21490|21457|21490|21474|21474|21442|300
1758118900000|2025-09-17 14:21:40|||||||||450
1758118910000|2025-09-17 14:21:50|21488||21488||21490||21488||200
1758118920000|2025-09-17 14:22:00||21458||21458||21458||21458|0
1758118930000|2025-09-17 14:22:10|||||||||100
1758118940000|2025-09-17 14:22:20|||||||||600
1758118950000|2025-09-17 14:22:30||21460||21460||21460||21460|100
1758118960000|2025-09-17 14:22:40|21483|21457|21482|21448|21483|21458|21460|21448|200
1758118970000|2025-09-17 14:22:50||21453||21453||21453||21453|100
1758118980000|2025-09-17 14:23:00||21448||21448||21449||21448|400
1758119000000|2025-09-17 14:23:20|21481|21446|21479|21425|21481|21446|21479|21425|429
1758119010000|2025-09-17 14:23:30|21478|21416|21465|21416|21478|21416|21465|21416|710
1758119030000|2025-09-17 14:23:50|||||||||100
1758119040000|2025-09-17 14:24:00|21464||21462||21464||21449||0
1758119050000|2025-09-17 14:24:10||21417||21417||21417||21417|0
1758119060000|2025-09-17 14:24:20|21461||21461||21461||21461||400
1758119070000|2025-09-17 14:24:30|21460||21457||21460||21457||0
1758119080000|2025-09-17 14:24:40|21440|21416|21440|21400|21440|21416|21440|21400|1054
1758119090000|2025-09-17 14:24:50|21439||21438||21439||21438||0
1758119100000|2025-09-17 14:25:00|||||||||300
1758119110000|2025-09-17 14:25:10|||||||||100
1758119120000|2025-09-17 14:25:20|||||||||100
1758119130000|2025-09-17 14:25:30|||||||||300
1758119150000|2025-09-17 14:25:50|21430|21396|21417|21396|21438|21396|21417|21380|1229
1758119160000|2025-09-17 14:26:00|21407||21438||21438||21407||1066
1758119170000|2025-09-17 14:26:10|||||||||100
1758119180000|2025-09-17 14:26:20|21415||21438||21438||21415||0
1758119190000|2025-09-17 14:26:30|||||||||400
1758119200000|2025-09-17 14:26:40|||||||||400
1758119210000|2025-09-17 14:26:50|||||||||400
1758119220000|2025-09-17 14:27:00|21437|21395|21413|21376|21437|21395|21413|21376|2175
1758119230000|2025-09-17 14:27:10|||||||||201
1758119240000|2025-09-17 14:27:20|21400|21375|21360|21341|21400|21375|21360|21340|3241
1758119260000|2025-09-17 14:27:40|21339|21340|21333|21309|21339|21341|21333|21309|3174
1758119270000|2025-09-17 14:27:50|21360|21332|21360|21310|21360|21338|21360|21309|1795
1758119280000|2025-09-17 14:28:00|21351|21309|21351|21309|21351|21309|21351|21309|640
1758119290000|2025-09-17 14:28:10||21315||21309||21315||21309|240
1758119300000|2025-09-17 14:28:20|21350|21300|21330|21309|21350|21309|21330|21300|599
1758119310000|2025-09-17 14:28:30|||||||||200
1758119320000|2025-09-17 14:28:40|||||||||300
1758119340000|2025-09-17 14:29:00|21313|21311|21334|21300|21350|21313|21313|21300|2550
1758119350000|2025-09-17 14:29:10|21332|21303|21331|21307|21332|21307|21331|21300|1474
1758119360000|2025-09-17 14:29:20||21303||21303||21304||21303|414
1758119380000|2025-09-17 14:29:40|21336|21307|21350|21301|21350|21319|21336|21300|820
1758119390000|2025-09-17 14:29:50|||||||||460
1758119400000|2025-09-17 14:30:00|||||||||660
1758119410000|2025-09-17 14:30:10|21349||21349||21349||21349||240
1758119420000|2025-09-17 14:30:20|||||||||200
1758119430000|2025-09-17 14:30:30||21302||21302||21302||21302|244
1758119440000|2025-09-17 14:30:40||21303||21302||21303||21302|320
1758119450000|2025-09-17 14:30:50|21348|21320|21348|21320|21348|21320|21348|21320|320
1758119460000|2025-09-17 14:31:00||21321||21321||21321||21321|340
1758119470000|2025-09-17 14:31:10|21321|21327|21348|21303|21348|21327|21321|21302|934
1758119480000|2025-09-17 14:31:20|||||||||234
1758119490000|2025-09-17 14:31:30|||||||||4918
1758119500000|2025-09-17 14:31:40|||||||||234
1758119510000|2025-09-17 14:31:50|21349|21304|21359|21307|21360|21347|21349|21304|1751
1758119520000|2025-09-17 14:32:00||21308||21310||21310||21308|317
1758119530000|2025-09-17 14:32:10|||||||||450
1758119540000|2025-09-17 14:32:20||21311||21313||21313||21311|234
1758119550000|2025-09-17 14:32:30|||||||||334
1758119560000|2025-09-17 14:32:40||21314||21316||21316||21314|461
1758119570000|2025-09-17 14:32:50|||||||||334
1758119580000|2025-09-17 14:33:00|21350|21320|21359|21320|21359|21324|21350|21315|859
1758119590000|2025-09-17 14:33:10|||||||||434
1758119600000|2025-09-17 14:33:20||21321||21321||21321||21321|1234
1758119610000|2025-09-17 14:33:30|||||||||438
1758119620000|2025-09-17 14:33:40|21360|21341|21380|21337|21381|21341|21360|21321|1238
1758119630000|2025-09-17 14:33:50|||||||||357
1758119640000|2025-09-17 14:34:00||21338||21338||21338||21338|438
1758119650000|2025-09-17 14:34:10|||||||||119
1758119660000|2025-09-17 14:34:20|||||||||119
1758119670000|2025-09-17 14:34:30|||||||||738
1758119680000|2025-09-17 14:34:40||21339||21339||21339||21339|600
1758119690000|2025-09-17 14:34:50|21379||21379||21379||21379||0
1758119700000|2025-09-17 14:35:00|21369|21338|21369|21338|21379|21338|21369|21338|600
1758119710000|2025-09-17 14:35:10|||||||||100
1758119720000|2025-09-17 14:35:20|||||||||200
1758119730000|2025-09-17 14:35:30|||||||||400
1758119740000|2025-09-17 14:35:40|21361|21337|21364|21321|21369|21337|21337|21321|300
1758119750000|2025-09-17 14:35:50|||||||||100
1758119760000|2025-09-17 14:36:00|21350||21350||21350||21350||0
1758119780000|2025-09-17 14:36:20|||||||||100
1758119790000|2025-09-17 14:36:30|21321|21311|21349|21301|21350|21311|21306|21300|2283
1758119800000|2025-09-17 14:36:40||21300||21301||21301||21300|100
1758119810000|2025-09-17 14:36:50||21302||21301||21302||21301|400
1758119820000|2025-09-17 14:37:00|21331||21331||21331||21331||103
1758119830000|2025-09-17 14:37:10|||||||||100
1758119840000|2025-09-17 14:37:20|||||||||100
1758119850000|2025-09-17 14:37:30|21348|21317|21329|21317|21348|21330|21329|21317|1168
1758119860000|2025-09-17 14:37:40|21323|21300|21323|21302|21323|21302|21323|21300|373
1758119880000|2025-09-17 14:38:00|||||||||100
1758119890000|2025-09-17 14:38:10|||||||||200
1758119910000|2025-09-17 14:38:30|||||||||200
1758119920000|2025-09-17 14:38:40|||||||||200
1758119930000|2025-09-17 14:38:50|||||||||100
1758119940000|2025-09-17 14:39:00|21313|21303|21321|21303|21323|21310|21313|21303|1066
1758119960000|2025-09-17 14:39:20|||||||||100
1758119970000|2025-09-17 14:39:30|21323|21304|21357|21329|21357|21329|21323|21304|2509
1758119980000|2025-09-17 14:39:40||21330||21330||21330||21330|100
1758119990000|2025-09-17 14:39:50|||||||||100
1758120000000|2025-09-17 14:40:00|21344|21329|21357|21329|21357|21336|21330|21329|1989
1758120030000|2025-09-17 14:40:30|||||||||200
1758120050000|2025-09-17 14:40:50|||||||||100
1758120060000|2025-09-17 14:41:00|||||||||200
1758120090000|2025-09-17 14:41:30|21358|21330|21367|21331|21367|21336|21358|21330|300
1758120110000|2025-09-17 14:41:50||21332||21332||21332||21332|1000
1758120120000|2025-09-17 14:42:00|||||||||120
1758120130000|2025-09-17 14:42:10|21366|21329|21330|21307|21367|21329|21330|21307|2609
1758120140000|2025-09-17 14:42:20|||||||||220
1758120150000|2025-09-17 14:42:30|21337|21312|21337|21318|21337|21318|21337|21312|500
1758120160000|2025-09-17 14:42:40|||||||||100
1758120170000|2025-09-17 14:42:50||21319||21319||21319||21319|488
1758120190000|2025-09-17 14:43:10|21336|21318|21300|21281|21360|21318|21300|21281|4824
1758120200000|2025-09-17 14:43:20|21322|21291|21322|21293|21322|21293|21322|21291|500
1758120210000|2025-09-17 14:43:30|||||||||200
1758120220000|2025-09-17 14:43:40|21310||21317||21339||21310||2400
1758120230000|2025-09-17 14:43:50|21318|21299|21347|21300|21348|21305|21311|21293|5493
1758120240000|2025-09-17 14:44:00||21301||21302||21302||21301|0
1758120250000|2025-09-17 14:44:10|21323|21303|21346|21306|21347|21322|21323|21303|550
1758120260000|2025-09-17 14:44:20||21307||21307||21307||21306|0
1758120270000|2025-09-17 14:44:30|||||||||222
1758120280000|2025-09-17 14:44:40||21308||21308||21308||21308|0
1758120290000|2025-09-17 14:44:50|21345|21309|21345|21309|21345|21309|21345|21309|100
1758120300000|2025-09-17 14:45:00|||||||||400
1758120310000|2025-09-17 14:45:10||21310||21310||21310||21310|141
1758120320000|2025-09-17 14:45:20|21311|21309|21311|21290|21345|21309|21311|21290|6150
1758120330000|2025-09-17 14:45:30||21267||21268||21268||21267|428
1758120340000|2025-09-17 14:45:40||21269||21269||21269||21269|500
1758120350000|2025-09-17 14:45:50|21310|21274|21297|21274|21311|21297|21297|21274|1943
1758120360000|2025-09-17 14:46:00|21311|21275|21311|21278|21311|21281|21311|21275|1180
1758120370000|2025-09-17 14:46:10|21312|21286|21327|21283|21327|21286|21312|21278|1040
1758120380000|2025-09-17 14:46:20|21344|21284|21347|21285|21347|21285|21344|21284|500
1758120390000|2025-09-17 14:46:30||21286||21300||21300||21286|0
1758120400000|2025-09-17 14:46:40||21307||21300||21307||21300|350
1758120410000|2025-09-17 14:46:50||21301||21302||21302||21301|500
1758120420000|2025-09-17 14:47:00||21303||21303||21303||21303|100
1758120430000|2025-09-17 14:47:10||21304||21304||21304||21303|105
1758120440000|2025-09-17 14:47:20||21305||21305||21305||21305|100
1758120450000|2025-09-17 14:47:30||21306||21306||21306||21305|100
1758120460000|2025-09-17 14:47:40||21307||21308||21313||21307|1599
1758120470000|2025-09-17 14:47:50||21309||21311||21311||21309|100
1758120480000|2025-09-17 14:48:00|21365|21312|21377|21346|21385|21346|21365|21311|1200
1758120500000|2025-09-17 14:48:20||21347||21348||21348||21347|200
1758120520000|2025-09-17 14:48:40|21391|21349|21391|21361|21400|21364|21391|21349|599
1758120530000|2025-09-17 14:48:50|21385||21385||21385||21385||0
1758120550000|2025-09-17 14:49:10||21362||21362||21362||21362|0
1758120560000|2025-09-17 14:49:20|21400|21363|21400|21363|21400|21363|21400|21362|100
1758120570000|2025-09-17 14:49:30||21380||21382||21382||21380|200
1758120580000|2025-09-17 14:49:40|21421|21383|21421|21383|21421|21383|21421|21382|300
1758120590000|2025-09-17 14:49:50||21388||21390||21390||21388|500
1758120600000|2025-09-17 14:50:00|21391|21389|21387|21361|21421|21389|21383|21361|3807
1758120610000|2025-09-17 14:50:10|21411|21370|21411|21362|21433|21370|21411|21361|600
1758120620000|2025-09-17 14:50:20|||||||||100
1758120630000|2025-09-17 14:50:30||21363||21363||21363||21363|113
1758120640000|2025-09-17 14:50:40|21410|21362|21402|21344|21410|21362|21361|21343|400
1758120650000|2025-09-17 14:50:50|21401|21345|21400|21345|21401|21345|21400|21345|0
1758120660000|2025-09-17 14:51:00|||||||||100
1758120670000|2025-09-17 14:51:10|21395||21394||21395||21394||0
1758120680000|2025-09-17 14:51:20|21393|21344|21353|21330|21394|21344|21344|21325|2093
1758120690000|2025-09-17 14:51:30|21382|21352|21367|21332|21382|21352|21367|21330|1829
1758120700000|2025-09-17 14:51:40|||||||||860
1758120710000|2025-09-17 14:51:50|||||||||500
1758120720000|2025-09-17 14:52:00|||||||||200
1758120730000|2025-09-17 14:52:10|21360|21330|21366|21330|21367|21331|21333|21330|1411
1758120740000|2025-09-17 14:52:20|21365|21331|21365|21331|21365|21331|21365|21331|214
1758120780000|2025-09-17 14:53:00||21332||21334||21334||21332|300
1758120790000|2025-09-17 14:53:10||21335||21335||21335||21335|1460
1758120800000|2025-09-17 14:53:20||21336||21337||21337||21336|200
1758120810000|2025-09-17 14:53:30||21338||21338||21338||21338|1172
1758120820000|2025-09-17 14:53:40||21339||21339||21339||21339|600
1758120830000|2025-09-17 14:53:50||21340||21340||21340||21340|300
1758120840000|2025-09-17 14:54:00||21341||21341||21341||21341|970
1758120850000|2025-09-17 14:54:10|21367|21342|21359|21342|21367|21342|21359|21342|2101
1758120860000|2025-09-17 14:54:20|21382|21344|21382|21344|21382|21344|21367|21344|1380
1758120870000|2025-09-17 14:54:30|21381|21343|21372|21335|21381|21344|21342|21335|2135
1758120880000|2025-09-17 14:54:40|||||||||700
1758120890000|2025-09-17 14:54:50||21336||21339||21339||21335|200
1758120900000|2025-09-17 14:55:00|21371|21348|21371|21339|21371|21348|21371|21339|400
1758120930000|2025-09-17 14:55:30|||||||||200
1758120940000|2025-09-17 14:55:40|||||||||250
1758120950000|2025-09-17 14:55:50|21361|21335|21360|21319|21371|21335|21360|21319|400
1758120960000|2025-09-17 14:56:00|21359|21318|21350|21305|21360|21318|21349|21305|500
1758120970000|2025-09-17 14:56:10|21349|21300|21338|21284|21349|21300|21338|21284|200
1758120980000|2025-09-17 14:56:20|21337||21336||21337||21336||0
1758121000000|2025-09-17 14:56:40|21335|21281|21323|21274|21335|21281|21307|21274|1750
1758121020000|2025-09-17 14:57:00|21322||21321||21322||21321||0
1758121030000|2025-09-17 14:57:10|21320||21316||21320||21316||100
1758121040000|2025-09-17 14:57:20|21315||21315||21315||21315||0
1758121050000|2025-09-17 14:57:30|||||||||780
1758121060000|2025-09-17 14:57:40||21280||21280||21280||21280|1057
1758121070000|2025-09-17 14:57:50|21314||21314||21314||21290||100
1758121080000|2025-09-17 14:58:00|||||||||100
1758121100000|2025-09-17 14:58:20|21307||21306||21307||21306||0
1758121110000|2025-09-17 14:58:30||21283||21283||21283||21283|100
1758121120000|2025-09-17 14:58:40|21315|21305|21316|21283|21316|21305|21314|21283|5546
1758121130000|2025-09-17 14:58:50|21315|21284|21315|21284|21315|21284|21315|21284|700
1758121140000|2025-09-17 14:59:00|||||||||2200
1758121150000|2025-09-17 14:59:10|||||||||100
1758121160000|2025-09-17 14:59:20|21332|21291|21322|21285|21335|21298|21322|21284|2323
1758121190000|2025-09-17 14:59:50|21311||21311||21311||21311||0
1758121200000|2025-09-17 15:00:00|21295||21322||21322||21295||1300
1758121210000|2025-09-17 15:00:10||21286||21286||21286||21286|950
1758121220000|2025-09-17 15:00:20|||||||||100
1758121230000|2025-09-17 15:00:30|21321|21284|21308|21280|21321|21284|21286|21280|300
1758121240000|2025-09-17 15:00:40|21307|21267|21307|21267|21307|21267|21307|21267|4849
1758121250000|2025-09-17 15:00:50|||||||||120
1758121260000|2025-09-17 15:01:00||21268||21268||21268||21268|200
1758121270000|2025-09-17 15:01:10|21298||21297||21298||21297||650
1758121290000|2025-09-17 15:01:30|||||||||200
1758121300000|2025-09-17 15:01:40|||||||||300
1758121310000|2025-09-17 15:01:50|||||||||200
1758121320000|2025-09-17 15:02:00|||||||||620
1758121340000|2025-09-17 15:02:20|21290|21267|21282|21250|21290|21267|21282|21250|1761
1758121360000|2025-09-17 15:02:40||21245||21245||21245||21245|200
1758121380000|2025-09-17 15:03:00|21271|21239|21247|21207|21282|21239|21247|21207|1276
1758121400000|2025-09-17 15:03:20|||||||||1320
1758121420000|2025-09-17 15:03:40|21240|21203|21239|21203|21247|21203|21239|21203|300
1758121430000|2025-09-17 15:03:50|||||||||100
1758121440000|2025-09-17 15:04:00|21237||21237||21237||21237||0
1758121450000|2025-09-17 15:04:10|21236||21233||21236||21233||100
1758121460000|2025-09-17 15:04:20|21231|21229|21233|21203|21237|21231|21230|21203|4065
1758121470000|2025-09-17 15:04:30|||||||||100
1758121500000|2025-09-17 15:05:00|21216||21233||21233||21216||100
1758121510000|2025-09-17 15:05:10|||||||||500
1758121520000|2025-09-17 15:05:20||21204||21204||21204||21204|0
1758121530000|2025-09-17 15:05:30|||||||||300
1758121540000|2025-09-17 15:05:40|||||||||400
1758121550000|2025-09-17 15:05:50|21252|21205|21269|21219|21269|21226|21252|21205|1060
1758121560000|2025-09-17 15:06:00||21230||21231||21231||21230|100
1758121570000|2025-09-17 15:06:10|21266|21232|21300|21242|21312|21258|21266|21231|2200
1758121580000|2025-09-17 15:06:20|21328|21243|21329|21271|21333|21276|21315|21243|300
1758121590000|2025-09-17 15:06:30||21272||21272||21272||21272|400
1758121600000|2025-09-17 15:06:40|||||||||500
1758121610000|2025-09-17 15:06:50|||||||||100
1758121620000|2025-09-17 15:07:00|||||||||100
1758121630000|2025-09-17 15:07:10|||||||||200
1758121640000|2025-09-17 15:07:20||21275||21275||21275||21275|300
1758121650000|2025-09-17 15:07:30||21272||21278||21278||21272|400
1758121660000|2025-09-17 15:07:40|21318||21329||21329||21318||100
1758121670000|2025-09-17 15:07:50||21287||21287||21287||21287|100
1758121700000|2025-09-17 15:08:20|21300|21273|21300|21275|21300|21275|21288|21273|1682
1758121710000|2025-09-17 15:08:30|||||||||200
1758121720000|2025-09-17 15:08:40|||||||||100
1758121730000|2025-09-17 15:08:50|21329|21299|21314|21275|21329|21299|21314|21275|1300
1758121740000|2025-09-17 15:09:00||21276||21277||21277||21276|400
1758121750000|2025-09-17 15:09:10||21278||21277||21278||21277|200
1758121760000|2025-09-17 15:09:20||21278||21277||21278||21277|200
1758121770000|2025-09-17 15:09:30|21313|21283|21312|21283|21313|21283|21312|21283|1465
1758121780000|2025-09-17 15:09:40|21296|21284|21312|21284|21312|21292|21296|21284|1814
1758121790000|2025-09-17 15:09:50|21329|21285|21321|21284|21329|21285|21312|21284|1878
1758121820000|2025-09-17 15:10:20|21308||21308||21308||21308||100
1758121830000|2025-09-17 15:10:30||21283||21283||21283||21283|0
1758121840000|2025-09-17 15:10:40|||||||||605
1758121850000|2025-09-17 15:10:50||21284||21284||21284||21284|147
1758121860000|2025-09-17 15:11:00|21320||21320||21320||21320||1000
1758121870000|2025-09-17 15:11:10|21332|21299|21365|21321|21369|21321|21332|21299|1285
1758121880000|2025-09-17 15:11:20|||||||||100
1758121900000|2025-09-17 15:11:40||21322||21323||21323||21322|200
1758121910000|2025-09-17 15:11:50||21324||21324||21324||21324|0
1758121920000|2025-09-17 15:12:00||21344||21324||21344||21324|200
1758121940000|2025-09-17 15:12:20|21332|21325|21365|21326|21365|21326|21332|21325|5436
1758121950000|2025-09-17 15:12:30|21354|21327|21354|21327|21354|21327|21354|21327|440
1758121960000|2025-09-17 15:12:40||21328||21328||21328||21328|100
1758121970000|2025-09-17 15:12:50|||||||||100
1758121980000|2025-09-17 15:13:00|21343|21329|21343|21329|21343|21329|21343|21329|0
1758121990000|2025-09-17 15:13:10|21342|21320|21332|21317|21342|21320|21330|21317|600
1758122000000|2025-09-17 15:13:20||21313||21304||21313||21304|100
1758122010000|2025-09-17 15:13:30||21305||21305||21305||21305|100
1758122020000|2025-09-17 15:13:40||21306||21305||21306||21305|820
1758122030000|2025-09-17 15:13:50|21354|21311|21354|21306|21354|21311|21354|21305|400
1758122040000|2025-09-17 15:14:00||21307||21307||21307||21307|200
1758122050000|2025-09-17 15:14:10|||||||||200
1758122060000|2025-09-17 15:14:20|||||||||100
1758122080000|2025-09-17 15:14:40|21369|21354|21369|21307|21374|21354|21369|21307|2600
1758122090000|2025-09-17 15:14:50||21308||21309||21309||21308|1800
1758122120000|2025-09-17 15:15:20|||||||||235
1758122130000|2025-09-17 15:15:30||21310||21313||21313||21310|0
1758122140000|2025-09-17 15:15:40|||||||||650
1758122150000|2025-09-17 15:15:50|21368||21356||21368||21356||100
1758122160000|2025-09-17 15:16:00||21314||21314||21314||21314|345
1758122170000|2025-09-17 15:16:10|21357|21355|21369|21314|21369|21355|21357|21314|1400
1758122180000|2025-09-17 15:16:20|||||||||500
1758122190000|2025-09-17 15:16:30|||||||||120
1758122210000|2025-09-17 15:16:50|||||||||200
1758122220000|2025-09-17 15:17:00|21336|21319|21336|21315|21369|21319|21336|21314|257
1758122230000|2025-09-17 15:17:10||21319||21319||21319||21319|100
1758122250000|2025-09-17 15:17:30|21369||21369||21369||21369||400
1758122260000|2025-09-17 15:17:40||21320||21320||21320||21320|1228
1758122280000|2025-09-17 15:18:00|21386|21321|21400|21350|21407|21364|21386|21321|1460
1758122290000|2025-09-17 15:18:10||21351||21352||21352||21351|0
1758122310000|2025-09-17 15:18:30|||||||||100
1758122320000|2025-09-17 15:18:40||21353||21359||21359||21353|200
1758122330000|2025-09-17 15:18:50||21360||21361||21361||21360|0
1758122340000|2025-09-17 15:19:00|||||||||100
1758122350000|2025-09-17 15:19:10|21416||21405||21448||21400||1310
1758122360000|2025-09-17 15:19:20|21380||21436||21437||21380||300
1758122370000|2025-09-17 15:19:30||21362||21363||21363||21362|300
1758122380000|2025-09-17 15:19:40||21364||21364||21364||21364|100
1758122390000|2025-09-17 15:19:50|||||||||100
1758122400000|2025-09-17 15:20:00||21365||21365||21365||21365|432
1758122410000|2025-09-17 15:20:10||21366||21366||21366||21366|0
1758122420000|2025-09-17 15:20:20||21374||21374||21374||21374|200
1758122430000|2025-09-17 15:20:30||21375||21376||21376||21375|0
1758122450000|2025-09-17 15:20:50||21377||21377||21377||21377|0
1758122480000|2025-09-17 15:21:20|21378|21376|21398|21374|21436|21376|21376|21374|1666
1758122490000|2025-09-17 15:21:30|21375|21369|21391|21359|21425|21369|21374|21359|500
1758122500000|2025-09-17 15:21:40||21360||21360||21360||21360|900
1758122510000|2025-09-17 15:21:50|21387|21361|21387|21361|21387|21361|21387|21361|700
1758122520000|2025-09-17 15:22:00|21381||21381||21381||21381||0
1758122530000|2025-09-17 15:22:10|||||||||600
1758122540000|2025-09-17 15:22:20||21362||21362||21362||21362|700
1758122560000|2025-09-17 15:22:40|21380||21380||21380||21380||0
1758122570000|2025-09-17 15:22:50|21363|21361|21363|21345|21380|21361|21350|21342|950
1758122580000|2025-09-17 15:23:00||21346||21346||21346||21346|100
1758122590000|2025-09-17 15:23:10|21371|21354|21371|21346|21371|21354|21358|21346|1360
1758122600000|2025-09-17 15:23:20|||||||||1120
1758122610000|2025-09-17 15:23:30|||||||||200
1758122640000|2025-09-17 15:24:00||21347||21347||21347||21347|0
1758122650000|2025-09-17 15:24:10|21346|21346|21367|21335|21371|21346|21346|21334|200
1758122670000|2025-09-17 15:24:30|21361|21326|21353|21324|21361|21326|21353|21324|188
1758122680000|2025-09-17 15:24:40|||||||||1100
1758122710000|2025-09-17 15:25:10|||||||||289
1758122720000|2025-09-17 15:25:20|||||||||300
1758122740000|2025-09-17 15:25:40|||||||||100
1758122760000|2025-09-17 15:26:00|21352|21323|21303|21273|21352|21323|21291|21273|3610
1758122770000|2025-09-17 15:26:10|21302|21266|21297|21266|21302|21266|21297|21266|700
1758122780000|2025-09-17 15:26:20||21277||21266||21277||21266|2360
1758122800000|2025-09-17 15:26:40|||||||||300
1758122820000|2025-09-17 15:27:00|||||||||200
1758122830000|2025-09-17 15:27:10|21296|21250|21290|21245|21297|21250|21290|21245|300
1758122840000|2025-09-17 15:27:20||21247||21248||21248||21247|555
1758122850000|2025-09-17 15:27:30|21289|21251|21288|21248|21289|21251|21288|21248|300
1758122860000|2025-09-17 15:27:40|21281||21281||21281||21281||600
1758122870000|2025-09-17 15:27:50|||||||||100
1758122890000|2025-09-17 15:28:10|21280||21280||21280||21280||100
1758122900000|2025-09-17 15:28:20|21272|21237|21259|21220|21280|21237|21259|21220|555
1758122910000|2025-09-17 15:28:30|21241||21241||21280||21229||2520
1758122920000|2025-09-17 15:28:40|||||||||510
1758122930000|2025-09-17 15:28:50|21249|21240|21249|21221|21249|21240|21249|21220|400
1758122940000|2025-09-17 15:29:00|21261|21248|21288|21243|21290|21249|21261|21221|900
1758122950000|2025-09-17 15:29:10|21285||21285||21285||21285||0
1758122970000|2025-09-17 15:29:30|21289|21244|21289|21245|21289|21263|21263|21244|934
1758122980000|2025-09-17 15:29:40|21297||21300||21301||21297||410
1758122990000|2025-09-17 15:29:50|21299||21299||21299||21299||400
1758123000000|2025-09-17 15:30:00|21301|21248|21317|21281|21320|21289|21300|21248|846
1758123010000|2025-09-17 15:30:10|21306|21290|21301|21281|21306|21290|21301|21281|1100
1758123020000|2025-09-17 15:30:20|21290|21290|21325|21281|21331|21290|21290|21281|951
1758123030000|2025-09-17 15:30:30||21282||21282||21282||21282|0
1758123040000|2025-09-17 15:30:40|21331||21331||21331||21331||530
1758123050000|2025-09-17 15:30:50|21333||21330||21333||21330||250
1758123060000|2025-09-17 15:31:00|21332|21281|21281|21237|21332|21281|21276|21237|828
1758123070000|2025-09-17 15:31:10|21262||21262||21262||21257||0
1758123080000|2025-09-17 15:31:20|21246|21221|21262|21221|21262|21228|21246|21221|100
1758123100000|2025-09-17 15:31:40|21256|21222|21256|21221|21256|21222|21256|21221|540
1758123110000|2025-09-17 15:31:50|||||||||240
1758123120000|2025-09-17 15:32:00|||||||||540
1758123130000|2025-09-17 15:32:10|21248|21220|21241|21204|21256|21220|21241|21204|1148
1758123140000|2025-09-17 15:32:20|||||||||240
1758123150000|2025-09-17 15:32:30|21240||21240||21240||21240||840
1758123160000|2025-09-17 15:32:40|21220|21217|21230|21217|21240|21217|21220|21204|550
1758123170000|2025-09-17 15:32:50|21227|21227|21223|21202|21255|21229|21223|21200|3500
1758123180000|2025-09-17 15:33:00|21228||21228||21255||21228||2117
1758123190000|2025-09-17 15:33:10|21250|21211|21250|21203|21250|21216|21249|21202|500
1758123200000|2025-09-17 15:33:20||21205||21218||21218||21205|0
1758123220000|2025-09-17 15:33:40||21219||21220||21220||21219|0
1758123230000|2025-09-17 15:33:50||21219||21219||21219||21219|135
1758123240000|2025-09-17 15:34:00|||||||||340
1758123250000|2025-09-17 15:34:10|21221|21218|21250|21222|21250|21222|21217|21208|854
1758123260000|2025-09-17 15:34:20||21240||21208||21240||21208|1140
1758123270000|2025-09-17 15:34:30||21222||21222||21222||21222|471
1758123280000|2025-09-17 15:34:40|||||||||200
1758123290000|2025-09-17 15:34:50|21243|21210|21243|21210|21243|21210|21237|21210|100
1758123330000|2025-09-17 15:35:30|21231|21208|21231|21208|21250|21210|21221|21208|500
1758123350000|2025-09-17 15:35:50||21209||21209||21209||21209|0
1758123360000|2025-09-17 15:36:00|21221||21231||21231||21210||200
1758123410000|2025-09-17 15:36:50|21219|21208|21231|21207|21231|21208|21219|21207|200
1758123420000|2025-09-17 15:37:00|21225|21201|21231|21201|21231|21201|21218|21201|200
1758123430000|2025-09-17 15:37:10|21222|21200|21221|21178|21231|21200|21198|21177|4131
1758123440000|2025-09-17 15:37:20|||||||||535
1758123480000|2025-09-17 15:38:00|||||||||115
1758123490000|2025-09-17 15:38:10||21179||21179||21179||21179|599
1758123510000|2025-09-17 15:38:30||21180||21180||21180||21180|100
1758123520000|2025-09-17 15:38:40|21220||21220||21220||21220||251
1758123530000|2025-09-17 15:38:50|21219|21181|21216|21181|21219|21181|21194|21181|500
1758123550000|2025-09-17 15:39:10|21203|21185|21181|21161|21216|21197|21179|21160|2495
1758123560000|2025-09-17 15:39:20|21216|21171|21219|21161|21220|21180|21214|21161|700
1758123580000|2025-09-17 15:39:40|21197|21167|21197|21161|21219|21167|21177|21161|12721
1758123590000|2025-09-17 15:39:50||21162||21162||21162||21162|0
1758123610000|2025-09-17 15:40:10|21196||21195||21196||21195||420
1758123620000|2025-09-17 15:40:20||21163||21163||21163||21163|2330
1758123630000|2025-09-17 15:40:30|||||||||210
1758123640000|2025-09-17 15:40:40|21190||21190||21190||21190||530
1758123650000|2025-09-17 15:40:50|21209|21169|21220|21169|21220|21176|21209|21169|272
1758123660000|2025-09-17 15:41:00|21221|21170|21220|21170|21221|21170|21220|21170|110
1758123670000|2025-09-17 15:41:10|21221||21220||21221||21220||540
1758123680000|2025-09-17 15:41:20|||||||||100
1758123690000|2025-09-17 15:41:30|21221||21220||21221||21220||0
1758123700000|2025-09-17 15:41:40|21221|21171|21220|21170|21221|21171|21194|21170|500
1758123710000|2025-09-17 15:41:50|21221||21221||21221||21220||0
1758123720000|2025-09-17 15:42:00|21220||21220||21221||21220||0
1758123730000|2025-09-17 15:42:10|||||||||220
1758123740000|2025-09-17 15:42:20|21221|21187|21220|21170|21221|21187|21220|21170|420
1758123750000|2025-09-17 15:42:30|21193|21169|21220|21170|21221|21170|21193|21169|210
1758123760000|2025-09-17 15:42:40|||||||||1100
1758123780000|2025-09-17 15:43:00|21219|21171|21217|21162|21219|21171|21193|21162|300
1758123790000|2025-09-17 15:43:10|||||||||180
1758123800000|2025-09-17 15:43:20|||||||||400
1758123810000|2025-09-17 15:43:30|||||||||609
1758123820000|2025-09-17 15:43:40|21220|21164|21220|21164|21220|21164|21220|21164|300
1758123830000|2025-09-17 15:43:50|21221||21220||21221||21220||0
1758123840000|2025-09-17 15:44:00|21221|21175|21220|21164|21221|21181|21220|21164|200
1758123850000|2025-09-17 15:44:10|21208|21165|21220|21165|21221|21165|21208|21165|200
1758123880000|2025-09-17 15:44:40|||||||||100
1758123890000|2025-09-17 15:44:50|||||||||100
1758123900000|2025-09-17 15:45:00|||||||||660
1758123910000|2025-09-17 15:45:10|21217|21189|21212|21166|21217|21189|21193|21165|7065
1758123920000|2025-09-17 15:45:20|21221|21167|21223|21177|21234|21209|21221|21167|3436
1758123930000|2025-09-17 15:45:30|21222|21178|21220|21178|21222|21178|21220|21178|1240
1758123940000|2025-09-17 15:45:40|21234|21196|21251|21215|21261|21215|21234|21178|1100
1758123950000|2025-09-17 15:45:50|21219|21214|21180|21154|21251|21219|21179|21154|3363
1758123960000|2025-09-17 15:46:00|21178|21146|21231|21189|21231|21189|21165|21139|4160
1758123970000|2025-09-17 15:46:10|21223|21190|21206|21153|21231|21191|21206|21152|300
1758123980000|2025-09-17 15:46:20||21154||21154||21154||21154|176
1758123990000|2025-09-17 15:46:30||21155||21155||21155||21155|0
1758124000000|2025-09-17 15:46:40|21190|21165|21206|21184|21206|21184|21190|21165|1000
1758124010000|2025-09-17 15:46:50|21201|21186|21220|21186|21220|21186|21185|21186|1100
1758124020000|2025-09-17 15:47:00|21244|21187|21232|21197|21244|21197|21232|21187|0
1758124030000|2025-09-17 15:47:10|||||||||100
1758124040000|2025-09-17 15:47:20|21246||21243||21246||21243||0
1758124050000|2025-09-17 15:47:30||21206||21211||21211||21206|1300
1758124060000|2025-09-17 15:47:40|21263|21212|21259|21213|21263|21220|21259|21212|0
1758124070000|2025-09-17 15:47:50||21235||21214||21235||21213|1244
1758124080000|2025-09-17 15:48:00|||||||||200
1758124090000|2025-09-17 15:48:10|||||||||705
1758124100000|2025-09-17 15:48:20||21225||21225||21225||21214|590
1758124110000|2025-09-17 15:48:30||21226||21226||21226||21226|100
1758124120000|2025-09-17 15:48:40||21232||21232||21232||21226|100
1758124140000|2025-09-17 15:49:00|||||||||420
1758124160000|2025-09-17 15:49:20|21277|21248|21277|21244|21297|21257|21259|21232|2873
1758124190000|2025-09-17 15:49:50|||||||||1004
1758124200000|2025-09-17 15:50:00|21286|21245|21290|21248|21291|21256|21262|21245|2965
1758124220000|2025-09-17 15:50:20|21291|21236|21251|21225|21291|21240|21249|21225|1238
1758124230000|2025-09-17 15:50:30|||||||||100
1758124240000|2025-09-17 15:50:40|||||||||100
1758124250000|2025-09-17 15:50:50|21228|21224|21228|21217|21228|21224|21228|21217|760
1758124260000|2025-09-17 15:51:00|21218|21205|21249|21188|21251|21205|21194|21179|2026
1758124270000|2025-09-17 15:51:10|21232|21179|21212|21163|21232|21179|21212|21163|300
1758124280000|2025-09-17 15:51:20|||||||||100
1758124300000|2025-09-17 15:51:40|21211||21209||21211||21209||200
1758124310000|2025-09-17 15:51:50|21208|21166|21184|21144|21208|21166|21179|21144|500
1758124320000|2025-09-17 15:52:00|21183||21182||21183||21182||0
1758124330000|2025-09-17 15:52:10|21167|21135|21159|21135|21182|21144|21159|21135|1823
1758124340000|2025-09-17 15:52:20|21154|21129|21152|21128|21159|21129|21136|21115|822
1758124350000|2025-09-17 15:52:30|||||||||3496
1758124360000|2025-09-17 15:52:40|21134|21129|21133|21108|21152|21131|21119|21108|200
1758124370000|2025-09-17 15:52:50|21152|21123|21138|21108|21152|21123|21123|21108|2174
1758124380000|2025-09-17 15:53:00|21125||21138||21152||21125||800
1758124390000|2025-09-17 15:53:10|21119|21109|21159|21111|21168|21112|21119|21109|0
1758124400000|2025-09-17 15:53:20|21158|21109|21127|21087|21158|21109|21109|21087|4186
1758124410000|2025-09-17 15:53:30|21126|21088|21118|21097|21126|21097|21113|21088|100
1758124420000|2025-09-17 15:53:40|21105|21100|21125|21099|21127|21100|21105|21097|1200
1758124430000|2025-09-17 15:53:50|21109|21097|21109|21088|21125|21097|21103|21088|200
1758124440000|2025-09-17 15:54:00|21101||21109||21109||21101||0
1758124450000|2025-09-17 15:54:10|||||||||600
1758124460000|2025-09-17 15:54:20|21096|21079|21100|21080|21109|21080|21091|21079|548
1758124470000|2025-09-17 15:54:30|||||||||3100
1758124480000|2025-09-17 15:54:40|||||||||100
1758124500000|2025-09-17 15:55:00|21090|21085|21109|21085|21109|21093|21090|21085|4745
1758124510000|2025-09-17 15:55:10|21125|21086|21125|21107|21125|21107|21105|21086|4025
1758124520000|2025-09-17 15:55:20|21113|21106|21112|21099|21125|21106|21109|21098|1300
1758124530000|2025-09-17 15:55:30|21106|21098|21112|21093|21112|21098|21106|21093|550
1758124540000|2025-09-17 15:55:40||21094||21094||21094||21094|0
1758124550000|2025-09-17 15:55:50||21100||21100||21100||21100|0
1758124560000|2025-09-17 15:56:00|21113|21101|21125|21102|21125|21106|21113|21101|400
1758124570000|2025-09-17 15:56:10|21132|21117|21168|21126|21169|21126|21125|21102|1200
1758124590000|2025-09-17 15:56:30|21166|21150|21165|21127|21166|21150|21165|21126|3126
1758124600000|2025-09-17 15:56:40||21128||21128||21128||21128|0
1758124620000|2025-09-17 15:57:00|||||||||300
1758124630000|2025-09-17 15:57:10|21158|21127|21131|21111|21165|21127|21126|21111|2727
1758124640000|2025-09-17 15:57:20|21129|21112|21129|21111|21129|21112|21129|21111|200
1758124650000|2025-09-17 15:57:30|21157||21157||21157||21156||0
1758124660000|2025-09-17 15:57:40|||||||||105
1758124670000|2025-09-17 15:57:50|21156|21102|21142|21086|21157|21102|21099|21086|1184
1758124680000|2025-09-17 15:58:00|21100|21087|21100|21076|21100|21087|21093|21076|525
1758124690000|2025-09-17 15:58:10|21099||21099||21099||21099||0
1758124700000|2025-09-17 15:58:20|21081|21078|21099|21066|21099|21078|21072|21060|900
1758124710000|2025-09-17 15:58:30|21098|21055|21099|21052|21099|21055|21065|21051|790
1758124720000|2025-09-17 15:58:40|21098||21099||21099||21098||0
1758124730000|2025-09-17 15:58:50|21063|21051|21070|21033|21099|21051|21058|21033|1894
1758124740000|2025-09-17 15:59:00||21034||21033||21034||21033|150
1758124750000|2025-09-17 15:59:10||21034||21052||21057||21033|700
1758124760000|2025-09-17 15:59:20|||||||||100
1758124770000|2025-09-17 15:59:30|||||||||200
1758124780000|2025-09-17 15:59:40|21092|21064|21099|21052|21099|21064|21065|21052|1400
1758124790000|2025-09-17 15:59:50|21077||21099||21099||21077||126
1758124800000|2025-09-17 16:00:00|21098||21098||21098||21098||210
1758124810000|2025-09-17 16:00:10||21053||21053||21053||21053|605
1758124820000|2025-09-17 16:00:20||21054||21056||21056||21054|0
1758124840000|2025-09-17 16:00:40||21057||21057||21057||21057|0
1758124850000|2025-09-17 16:00:50|21097|21055|21093|21050|21098|21055|21059|21039|663
1758124860000|2025-09-17 16:01:00|21080|21051|21080|21051|21080|21051|21080|21051|100
1758124870000|2025-09-17 16:01:10||21050||21050||21050||21050|500
1758124890000|2025-09-17 16:01:30|||||||||100
1758124910000|2025-09-17 16:01:50|21090|21067|21089|21050|21090|21067|21068|21050|1687
1758124920000|2025-09-17 16:02:00|||||||||340
1758124930000|2025-09-17 16:02:10|21090|21051|21090|21050|21090|21051|21074|21050|200
1758124940000|2025-09-17 16:02:20|21063|21052|21090|21052|21090|21052|21063|21052|330
1758124950000|2025-09-17 16:02:30|21080|21050|21045|21024|21090|21050|21035|21024|1297
1758124960000|2025-09-17 16:02:40|21036|21016|21045|21002|21045|21016|21028|21002|1700
1758124970000|2025-09-17 16:02:50|21044||21045||21045||21044||0
1758124990000|2025-09-17 16:03:10|||||||||100
1758125000000|2025-09-17 16:03:20|21030|21003|21030|21003|21030|21003|21023|21003|101
1758125010000|2025-09-17 16:03:30|21045||21044||21045||21044||586
1758125020000|2025-09-17 16:03:40|21029||21044||21044||21029||755
1758125040000|2025-09-17 16:04:00|21035|21024|21044|21003|21044|21024|21035|21003|575
1758125050000|2025-09-17 16:04:10|21045|21021|21077|21034|21081|21034|21045|21003|1440
1758125070000|2025-09-17 16:04:30|21071|21050|21077|21035|21077|21050|21064|21035|500
1758125080000|2025-09-17 16:04:40|||||||||391
1758125090000|2025-09-17 16:04:50|21076|21036|21076|21036|21076|21036|21076|21036|0
1758125120000|2025-09-17 16:05:20|21075||21075||21075||21075||200
1758125130000|2025-09-17 16:05:30|21076||21076||21076||21076||0
1758125140000|2025-09-17 16:05:40|21077||21077||21077||21057||3273
1758125150000|2025-09-17 16:05:50|21076||21076||21076||21076||0
1758125160000|2025-09-17 16:06:00|21077||21077||21077||21055||0
1758125190000|2025-09-17 16:06:30|21065|21034|21076|21030|21077|21034|21046|21029|800
1758125210000|2025-09-17 16:06:50|21059||21076||21076||21059||0
1758125220000|2025-09-17 16:07:00|21054||21059||21076||21054||200
1758125230000|2025-09-17 16:07:10|21076|21031|21060|21030|21076|21031|21048|21029|225
1758125240000|2025-09-17 16:07:20|21067||21073||21073||21058||0
1758125250000|2025-09-17 16:07:30|21072|21029|21065|21016|21073|21029|21053|21015|748
1758125260000|2025-09-17 16:07:40|21025||21063||21066||21025||200
1758125270000|2025-09-17 16:07:50|21062||21063||21063||21050||850
1758125280000|2025-09-17 16:08:00|21062||21060||21062||21060||350
1758125290000|2025-09-17 16:08:10|||||||||200
1758125300000|2025-09-17 16:08:20|21059||21059||21059||21059||100
1758125310000|2025-09-17 16:08:30|21060||21059||21060||21059||0
1758125330000|2025-09-17 16:08:50|21038||21059||21060||21038||100
1758125340000|2025-09-17 16:09:00|21058||21055||21059||21028||230
1758125350000|2025-09-17 16:09:10|21029|21017|21055|21017|21056|21026|21029|21017|100
1758125360000|2025-09-17 16:09:20||21018||21018||21018||21018|100
1758125370000|2025-09-17 16:09:30|21059|21019|21066|21019|21066|21026|21056|21019|800
1758125380000|2025-09-17 16:09:40|21059|21026|21066|21034|21066|21037|21051|21026|1627
1758125390000|2025-09-17 16:09:50||21035||21035||21035||21035|0
1758125400000|2025-09-17 16:10:00|21055|21036|21066|21036|21066|21036|21055|21036|300
1758125420000|2025-09-17 16:10:20||21037||21037||21037||21037|0
1758125440000|2025-09-17 16:10:40|21058|21036|21065|21017|21066|21036|21043|21017|1300
1758125450000|2025-09-17 16:10:50|21063||21056||21063||21043||100
1758125460000|2025-09-17 16:11:00|21055|21018|21053|21018|21056|21018|21053|21018|100
1758125470000|2025-09-17 16:11:10|21056||21055||21056||21053||100
1758125480000|2025-09-17 16:11:20|21056||21053||21056||21053||0
1758125490000|2025-09-17 16:11:30|21056||21055||21056||21055||200
1758125500000|2025-09-17 16:11:40|21056|21019|21049|21018|21056|21019|21030|21018|200
1758125510000|2025-09-17 16:11:50|21028|21017|21049|21003|21049|21017|21016|21002|775
1758125530000|2025-09-17 16:12:10|21024|21005|21049|21006|21049|21006|21023|21005|125
1758125540000|2025-09-17 16:12:20|21048||21048||21048||21048||0
1758125550000|2025-09-17 16:12:30|||||||||100
1758125560000|2025-09-17 16:12:40|||||||||100
1758125570000|2025-09-17 16:12:50|21049||21048||21049||21015||0
1758125580000|2025-09-17 16:13:00|||||||||138
1758125590000|2025-09-17 16:13:10|21015|21007|21048|21007|21048|21007|21015|21007|0
1758125600000|2025-09-17 16:13:20|||||||||100
1758125610000|2025-09-17 16:13:30|21047||21047||21047||21047||0
1758125620000|2025-09-17 16:13:40||21008||21008||21008||21008|100
1758125630000|2025-09-17 16:13:50|||||||||144
1758125640000|2025-09-17 16:14:00||21009||21009||21009||21009|0
1758125650000|2025-09-17 16:14:10|||||||||320
1758125660000|2025-09-17 16:14:20|21028|21008|21016|20963|21048|21009|20983|20963|6160
1758125670000|2025-09-17 16:14:30|20989|20974|21003|20964|21016|20974|20977|20963|1720
1758125690000|2025-09-17 16:14:50|||||||||117
1758125720000|2025-09-17 16:15:20|21000|20969|21003|20964|21003|20969|21000|20964|1668
1758125730000|2025-09-17 16:15:30|20989||21003||21003||20989||450
1758125750000|2025-09-17 16:15:50||20965||20965||20965||20965|200
1758125760000|2025-09-17 16:16:00|||||||||200
1758125780000|2025-09-17 16:16:20|21016|20982|21044|21010|21048|21028|21000|20965|3041
1758125790000|2025-09-17 16:16:30||21011||21011||21011||21011|300
1758125800000|2025-09-17 16:16:40|21022||21022||21022||21022||320
1758125810000|2025-09-17 16:16:50||21012||21012||21012||21012|100
1758125820000|2025-09-17 16:17:00|21044|21016|21044|21013|21044|21016|21013|21011|1517
1758125830000|2025-09-17 16:17:10|||||||||440
1758125840000|2025-09-17 16:17:20|21036|21010|21025|20994|21036|21010|21016|20993|1826
1758125850000|2025-09-17 16:17:30|||||||||200
1758125860000|2025-09-17 16:17:40|||||||||400
1758125870000|2025-09-17 16:17:50|21001|20990|21025|20990|21025|20990|20996|20990|300
1758125880000|2025-09-17 16:18:00||20995||20990||20995||20990|0
1758125890000|2025-09-17 16:18:10|||||||||100
1758125930000|2025-09-17 16:18:50|21000|20991|21025|20991|21025|20991|21000|20991|1243
1758125950000|2025-09-17 16:19:10|21000|20992|21025|20994|21025|20994|21000|20992|378
1758125970000|2025-09-17 16:19:30||20995||20995||20995||20995|149
1758125980000|2025-09-17 16:19:40|21041|21006|21028|20995|21041|21006|21028|20995|3410
1758125990000|2025-09-17 16:19:50|21021||21021||21021||21021||0
1758126010000|2025-09-17 16:20:10|||||||||1000
1758126020000|2025-09-17 16:20:20|21008|21008|21021|20995|21021|21008|21008|20994|400
1758126030000|2025-09-17 16:20:30||21000||20995||21000||20995|100
1758126040000|2025-09-17 16:20:40|||||||||500
1758126050000|2025-09-17 16:20:50|||||||||100
1758126060000|2025-09-17 16:21:00||20996||20997||20997||20996|178
1758126070000|2025-09-17 16:21:10|||||||||100
1758126090000|2025-09-17 16:21:30|21041|21003|21044|21004|21044|21008|21041|21003|600
1758126100000|2025-09-17 16:21:40||21006||21006||21006||21006|114
1758126110000|2025-09-17 16:21:50|21052|21007|21078|21026|21083|21038|21044|21007|900
1758126130000|2025-09-17 16:22:10||21027||21027||21027||21027|0
1758126140000|2025-09-17 16:22:20|||||||||200
1758126150000|2025-09-17 16:22:30|||||||||240
1758126160000|2025-09-17 16:22:40|21093|21050|21100|21053|21100|21063|21093|21050|300
1758126170000|2025-09-17 16:22:50|21099||21099||21099||21099||1000
1758126180000|2025-09-17 16:23:00||21055||21053||21055||21053|1720
1758126200000|2025-09-17 16:23:20|||||||||142
1758126210000|2025-09-17 16:23:30||21065||21066||21066||21065|300
1758126240000|2025-09-17 16:24:00||21070||21070||21070||21070|100
1758126250000|2025-09-17 16:24:10|21100|21071|21111|21088|21114|21096|21100|21071|600
1758126260000|2025-09-17 16:24:20|21110||21110||21110||21110||0
1758126270000|2025-09-17 16:24:30|||||||||332
1758126280000|2025-09-17 16:24:40|21114|21089|21120|21095|21120|21099|21114|21089|2348
1758126290000|2025-09-17 16:24:50|21143|21110|21159|21117|21160|21117|21143|21110|3596
1758126300000|2025-09-17 16:25:00||21118||21118||21118||21118|335
1758126310000|2025-09-17 16:25:10||21119||21120||21120||21119|1372
1758126320000|2025-09-17 16:25:20||21121||21121||21121||21121|224
1758126330000|2025-09-17 16:25:30|21160|21122|21193|21143|21196|21148|21159|21122|1780
1758126340000|2025-09-17 16:25:40|21192||21192||21192||21192||400
1758126350000|2025-09-17 16:25:50||21144||21144||21144||21144|100
1758126360000|2025-09-17 16:26:00|21191|21145|21176|21146|21191|21146|21167|21145|913
1758126380000|2025-09-17 16:26:20||21147||21148||21148||21147|100
1758126390000|2025-09-17 16:26:30||21149||21149||21149||21149|0
1758126440000|2025-09-17 16:27:20|21193|21150|21192|21150|21193|21150|21192|21150|0
1758126470000|2025-09-17 16:27:50|21184|21151|21190|21150|21192|21151|21167|21150|500
1758126490000|2025-09-17 16:28:10|21175||21175||21175||21175||200
1758126500000|2025-09-17 16:28:20||21151||21151||21151||21151|0
1758126510000|2025-09-17 16:28:30||21160||21161||21161||21160|100
1758126530000|2025-09-17 16:28:50|21193|21162|21190|21144|21193|21163|21150|21144|2953
1758126540000|2025-09-17 16:29:00|21189|21146|21188|21146|21189|21146|21188|21146|0
1758126550000|2025-09-17 16:29:10|21187|21154|21188|21146|21188|21154|21187|21146|0
1758126560000|2025-09-17 16:29:20||21159||21146||21159||21146|0
1758126570000|2025-09-17 16:29:30||21154||21156||21168||21154|1212
1758126600000|2025-09-17 16:30:00|21189|21187|21213|21158|21213|21193|21189|21156|300
1758126610000|2025-09-17 16:30:10|21194||21193||21194||21193||300
1758126620000|2025-09-17 16:30:20|||||||||100
1758126630000|2025-09-17 16:30:30|||||||||100
1758126650000|2025-09-17 16:30:50|21194||21193||21194||21193||0
1758126660000|2025-09-17 16:31:00|||||||||250
1758126670000|2025-09-17 16:31:10||21159||21159||21159||21159|100
1758126680000|2025-09-17 16:31:20|||||||||100
1758126700000|2025-09-17 16:31:40|21194|21172|21200|21173|21200|21177|21194|21172|1194
1758126710000|2025-09-17 16:31:50|||||||||100
1758126720000|2025-09-17 16:32:00|21199||21199||21199||21199||0
1758126730000|2025-09-17 16:32:10||21174||21174||21174||21174|0
1758126740000|2025-09-17 16:32:20||21175||21175||21175||21175|100
1758126760000|2025-09-17 16:32:40|21176|21174|21192|21155|21199|21174|21175|21150|3200
1758126770000|2025-09-17 16:32:50||21156||21157||21157||21156|800
1758126780000|2025-09-17 16:33:00|||||||||200
1758126790000|2025-09-17 16:33:10|21199|21158|21198|21158|21199|21158|21198|21158|150
1758126800000|2025-09-17 16:33:20|21199||21198||21199||21198||100
1758126810000|2025-09-17 16:33:30||21159||21159||21159||21159|0
1758126830000|2025-09-17 16:33:50|21197|21157|21185|21142|21197|21157|21177|21142|1398
1758126840000|2025-09-17 16:34:00|21173|21143|21187|21142|21187|21143|21173|21142|300
1758126850000|2025-09-17 16:34:10|21186||21186||21186||21186||0
1758126860000|2025-09-17 16:34:20|21185|21141|21139|21111|21185|21141|21139|21110|1320
1758126870000|2025-09-17 16:34:30|21142||21139||21142||21139||0
1758126880000|2025-09-17 16:34:40|||||||||197
1758126890000|2025-09-17 16:34:50|21132|21110|21139|21100|21139|21110|21132|21100|700
1758126910000|2025-09-17 16:35:10|21125|21087|21137|21082|21139|21087|21119|21082|560
1758126920000|2025-09-17 16:35:20|21136|21087|21136|21087|21136|21091|21136|21087|0
1758126930000|2025-09-17 16:35:30|21100|21091|21122|21091|21136|21091|21100|21091|0
1758126940000|2025-09-17 16:35:40|21121||21121||21121||21121||29000
1758126950000|2025-09-17 16:35:50|21119|21082|21138|21110|21139|21122|21091|21071|40171
1758126960000|2025-09-17 16:36:00|||||||||270
1758126970000|2025-09-17 16:36:10|||||||||100
1758126980000|2025-09-17 16:36:20|21132|21125|21138|21110|21138|21125|21132|21110|1095
1758126990000|2025-09-17 16:36:30|21131|21095|21130|21095|21131|21110|21129|21095|500
1758127000000|2025-09-17 16:36:40|21119|21092|21130|21075|21130|21092|21119|21075|100
1758127010000|2025-09-17 16:36:50|21129|21083|21109|21071|21129|21083|21096|21071|200
1758127030000|2025-09-17 16:37:10|21093|21065|21092|21055|21093|21065|21086|21055|700
1758127040000|2025-09-17 16:37:20|21085|21056|21091|21056|21092|21056|21084|21056|0
1758127050000|2025-09-17 16:37:30|||||||||100
1758127070000|2025-09-17 16:37:50|21090||21091||21092||21090||0
1758127080000|2025-09-17 16:38:00|21090||21090||21090||21090||0
1758127090000|2025-09-17 16:38:10|21081||21080||21081||21075||100
1758127100000|2025-09-17 16:38:20|||||||||100
1758127110000|2025-09-17 16:38:30|21079|21042|21078|21042|21080|21042|21078|21042|415
1758127120000|2025-09-17 16:38:40||21050||21050||21050||21050|353
1758127130000|2025-09-17 16:38:50|||||||||400
1758127140000|2025-09-17 16:39:00|21079|21077|21108|21056|21109|21092|21079|21050|700
1758127150000|2025-09-17 16:39:10|21107||21108||21109||21107||0
1758127160000|2025-09-17 16:39:20||21070||21070||21070||21070|0
1758127170000|2025-09-17 16:39:30|21107||21106||21107||21106||200
1758127180000|2025-09-17 16:39:40|21107||21105||21107||21105||0
1758127190000|2025-09-17 16:39:50|||||||||711
1758127200000|2025-09-17 16:40:00|21104||21104||21104||21104||0
1758127210000|2025-09-17 16:40:10|21103|21060|21102|21059|21103|21060|21078|21059|650
1758127220000|2025-09-17 16:40:20|21101|21050|21071|21040|21103|21050|21071|21040|870
1758127230000|2025-09-17 16:40:30|21094||21094||21094||21093||226
1758127240000|2025-09-17 16:40:40|21093||21093||21093||21093||0
1758127250000|2025-09-17 16:40:50|21092||21091||21092||21091||300
1758127270000|2025-09-17 16:41:10|21090|21022|21089|21022|21090|21022|21061|21022|3298
1758127280000|2025-09-17 16:41:20|21088||21088||21088||21088||0
1758127290000|2025-09-17 16:41:30|21087||21087||21087||21087||0
1758127300000|2025-09-17 16:41:40|21080|21003|21049|21002|21080|21003|21043|21002|300
1758127310000|2025-09-17 16:41:50|21046||21030||21046||21030||0
1758127320000|2025-09-17 16:42:00|21040|21003|21040|21003|21040|21003|21030|21003|900
1758127330000|2025-09-17 16:42:10|21021|21000|21021|20991|21021|21000|21016|20988|2559
1758127340000|2025-09-17 16:42:20|21020|20988|21019|20988|21020|20988|21013|20988|300
1758127350000|2025-09-17 16:42:30|21011||21011||21011||21011||3000
1758127360000|2025-09-17 16:42:40|21020|21010|21020|21011|21020|21011|21020|21010|689
1758127370000|2025-09-17 16:42:50|21028||21028||21028||21028||200
1758127380000|2025-09-17 16:43:00|||||||||200
1758127400000|2025-09-17 16:43:20|21049|21028|21047|21011|21049|21028|21047|21011|400
1758127410000|2025-09-17 16:43:30|21046||21046||21046||21046||0
1758127420000|2025-09-17 16:43:40|||||||||1800
1758127430000|2025-09-17 16:43:50||21012||21012||21012||21012|200
1758127450000|2025-09-17 16:44:10|21049||21048||21049||21048||0
1758127470000|2025-09-17 16:44:30|21047||21047||21047||21047||0
1758127480000|2025-09-17 16:44:40|21048|21013|21082|21022|21087|21031|21048|21013|300
1758127490000|2025-09-17 16:44:50|21081||21080||21081||21080||0
1758127500000|2025-09-17 16:45:00|21079||21078||21079||21078||0
1758127510000|2025-09-17 16:45:10|21076||21076||21076||21076||100
1758127520000|2025-09-17 16:45:20|21075||21071||21075||21071||200
1758127530000|2025-09-17 16:45:30|21070||21070||21070||21070||0
1758127550000|2025-09-17 16:45:50|21069||21069||21069||21069||100
1758127560000|2025-09-17 16:46:00|21068||21068||21068||21068||0
1758127570000|2025-09-17 16:46:10|21067||21066||21067||21066||100
1758127590000|2025-09-17 16:46:30|21065||21064||21065||21064||100
1758127600000|2025-09-17 16:46:40|21056|21014|21063|21004|21065|21014|21023|21004|500
1758127620000|2025-09-17 16:47:00|21062||21062||21062||21062||0
1758127630000|2025-09-17 16:47:10|21061||21060||21061||21060||588
1758127640000|2025-09-17 16:47:20|21059||21058||21059||21058||0
1758127650000|2025-09-17 16:47:30|21057||21057||21057||21057||0
1758127660000|2025-09-17 16:47:40|||||||||1200
1758127670000|2025-09-17 16:47:50|21050||21050||21050||21049||200
1758127680000|2025-09-17 16:48:00|21049||21048||21049||21048||0
1758127690000|2025-09-17 16:48:10|21047||21047||21048||21047||453
1758127700000|2025-09-17 16:48:20|21048||21048||21048||21048||0
1758127710000|2025-09-17 16:48:30||21023||21023||21023||21023|200
1758127720000|2025-09-17 16:48:40|21047||21047||21047||21047||200
1758127750000|2025-09-17 16:49:10|21050||21050||21050||21050||100
1758127780000|2025-09-17 16:49:40|21049||21049||21049||21049||300
1758127820000|2025-09-17 16:50:20|21050|21048|21060|21023|21060|21049|21050|21023|700
1758127830000|2025-09-17 16:50:30||21025||21025||21025||21025|0
1758127840000|2025-09-17 16:50:40|||||||||301
1758127850000|2025-09-17 16:50:50|21067|21026|21067|21035|21067|21035|21067|21026|600
1758127860000|2025-09-17 16:51:00|21068|21050|21089|21050|21092|21070|21068|21050|322
1758127870000|2025-09-17 16:51:10||21080||21050||21080||21050|1890
1758127890000|2025-09-17 16:51:30|21100|21071|21100|21063|21100|21071|21100|21050|300
1758127900000|2025-09-17 16:51:40|||||||||888
1758127910000|2025-09-17 16:51:50|21099||21099||21099||21099||0
1758127940000|2025-09-17 16:52:20|||||||||530
1758127950000|2025-09-17 16:52:30|21100|21064|21100|21064|21100|21064|21100|21064|0
1758127970000|2025-09-17 16:52:50|||||||||100
1758127980000|2025-09-17 16:53:00|||||||||100
1758128000000|2025-09-17 16:53:20|||||||||1055
1758128010000|2025-09-17 16:53:30|21111|21099|21122|21079|21145|21099|21111|21064|3249
1758128020000|2025-09-17 16:53:40|||||||||925
1758128040000|2025-09-17 16:54:00|||||||||100
1758128070000|2025-09-17 16:54:30|21132|21081|21132|21082|21132|21082|21132|21081|100
1758128080000|2025-09-17 16:54:40|21149|21105|21148|21084|21149|21105|21121|21082|400
1758128100000|2025-09-17 16:55:00|||||||||150
1758128110000|2025-09-17 16:55:10|21149|21097|21169|21098|21169|21098|21149|21097|4482
1758128130000|2025-09-17 16:55:30|||||||||100
1758128140000|2025-09-17 16:55:40|21168|21099|21168|21099|21168|21099|21168|21099|0
1758128150000|2025-09-17 16:55:50|21169|21116|21168|21100|21169|21119|21168|21099|200
1758128160000|2025-09-17 16:56:00||21099||21120||21120||21099|0
1758128190000|2025-09-17 16:56:30|||||||||100
1758128210000|2025-09-17 16:56:50|21169|21126|21185|21137|21186|21137|21169|21126|400
1758128220000|2025-09-17 16:57:00||21151||21151||21151||21151|520
1758128230000|2025-09-17 16:57:10||21159||21159||21159||21159|400
1758128250000|2025-09-17 16:57:30|21180|21162|21180|21160|21180|21162|21180|21159|0
1758128260000|2025-09-17 16:57:40|||||||||100
1758128280000|2025-09-17 16:58:00|21177|21159|21186|21142|21187|21160|21161|21142|1900
1758128290000|2025-09-17 16:58:10|21185||21185||21185||21185||0
1758128300000|2025-09-17 16:58:20|21187||21193||21194||21187||0
1758128310000|2025-09-17 16:58:30|21185||21190||21193||21185||329
1758128320000|2025-09-17 16:58:40|21189||21188||21189||21188||100
1758128330000|2025-09-17 16:58:50|21187||21186||21187||21186||0
1758128340000|2025-09-17 16:59:00|21185||21185||21185||21184||0
1758128350000|2025-09-17 16:59:10|21184|21140|21183|21140|21184|21140|21160|21140|0
1758128360000|2025-09-17 16:59:20|||||||||100
1758128370000|2025-09-17 16:59:30|21182||21182||21183||21181||200
1758128380000|2025-09-17 16:59:40|21180||21180||21180||21180||0
1758128390000|2025-09-17 16:59:50|||||||||500
1758128410000|2025-09-17 17:00:10||21141||21141||21141||21141|800
1758128420000|2025-09-17 17:00:20|||||||||1280
1758128430000|2025-09-17 17:00:30|21172|21140|21161|21128|21172|21140|21161|21127|1350
1758128440000|2025-09-17 17:00:40|||||||||2383
1758128450000|2025-09-17 17:00:50|||||||||2666
1758128460000|2025-09-17 17:01:00|||||||||200
1758128480000|2025-09-17 17:01:20||21129||21129||21129||21129|2773
1758128490000|2025-09-17 17:01:30|21162|21150|21179|21133|21180|21160|21162|21129|8094
1758128500000|2025-09-17 17:01:40|21178|21134|21179|21133|21180|21134|21178|21133|0
1758128510000|2025-09-17 17:01:50|21178|21120|21179|21115|21179|21120|21134|21115|600
1758128530000|2025-09-17 17:02:10|21178|21117|21159|21126|21178|21126|21159|21115|0
1758128560000|2025-09-17 17:02:40|||||||||100
1758128570000|2025-09-17 17:02:50|21153||21171||21178||21147||0
1758128590000|2025-09-17 17:03:10|||||||||120
1758128600000|2025-09-17 17:03:20|21170|21120|21169|21100|21172|21120|21124|21100|1800
1758128610000|2025-09-17 17:03:30|21168|21102|21168|21102|21168|21102|21168|21102|200
1758128620000|2025-09-17 17:03:40|21161||21160||21161||21160||0
1758128630000|2025-09-17 17:03:50|21159||21159||21159||21159||1000
1758128640000|2025-09-17 17:04:00|21158|21100|21158|21100|21158|21100|21157|21100|0
1758128650000|2025-09-17 17:04:10|21157||21157||21158||21157||100
1758128660000|2025-09-17 17:04:20|21156|21102|21155|21102|21156|21102|21155|21102|100
1758128670000|2025-09-17 17:04:30|21154||21154||21154||21154||240
1758128680000|2025-09-17 17:04:40|21153||21154||21154||21153||100
1758128690000|2025-09-17 17:04:50|21153||21153||21154||21153||0
1758128700000|2025-09-17 17:05:00|21151||21150||21151||21150||0
1758128710000|2025-09-17 17:05:10|21148|21103|21148|21103|21148|21103|21148|21103|0
1758128720000|2025-09-17 17:05:20|21147||21147||21147||21147||400
1758128730000|2025-09-17 17:05:30|21148||21160||21161||21148||0
1758128750000|2025-09-17 17:05:50|21159|21104|21157|21104|21159|21104|21157|21104|519
1758128760000|2025-09-17 17:06:00|21142|21100|21115|21066|21142|21100|21114|21065|2452
1758128770000|2025-09-17 17:06:10|||||||||2000
1758128790000|2025-09-17 17:06:30|||||||||100
1758128800000|2025-09-17 17:06:40|21114|21067|21115|21067|21115|21067|21114|21067|0
1758128810000|2025-09-17 17:06:50|21114||21114||21115||21114||0
1758128820000|2025-09-17 17:07:00|||||||||200
1758128830000|2025-09-17 17:07:10|21113|21066|21112|21066|21113|21066|21112|21066|200
1758128840000|2025-09-17 17:07:20||21068||21068||21068||21068|900
1758128850000|2025-09-17 17:07:30|21113|21069|21115|21076|21115|21076|21113|21068|1889
1758128860000|2025-09-17 17:07:40||21077||21078||21078||21077|100
1758128870000|2025-09-17 17:07:50|21109||21109||21109||21109||0
1758128880000|2025-09-17 17:08:00|||||||||100
1758128890000|2025-09-17 17:08:10|21090|21065|21109|21065|21109|21065|21090|21065|492
1758128900000|2025-09-17 17:08:20|21108|21048|21107|21048|21108|21048|21066|21048|300
1758128910000|2025-09-17 17:08:30|21103||21103||21103||21103||0
1758128930000|2025-09-17 17:08:50|||||||||100
1758128950000|2025-09-17 17:09:10||21049||21048||21049||21048|100
1758128960000|2025-09-17 17:09:20|21102||21075||21103||21075||100
1758128980000|2025-09-17 17:09:40|21065||21065||21065||21065||120
1758128990000|2025-09-17 17:09:50||21039||21039||21039||21039|2951
1758129000000|2025-09-17 17:10:00|||||||||100
1758129010000|2025-09-17 17:10:10|21059|21038|21059|21031|21065|21038|21059|21031|200
1758129020000|2025-09-17 17:10:20|21055|21023|21055|21023|21055|21023|21055|21023|100
1758129030000|2025-09-17 17:10:30|21050||21050||21050||21050||280
1758129040000|2025-09-17 17:10:40|21044|21022|21042|21005|21050|21022|21042|21005|568
1758129060000|2025-09-17 17:11:00|21033|21003|21013|20988|21042|21005|21013|20988|7495
1758129070000|2025-09-17 17:11:10|21008|20987|21008|20972|21008|20987|21008|20972|500
1758129080000|2025-09-17 17:11:20|||||||||200
1758129090000|2025-09-17 17:11:30|20995|20970|21000|20964|21008|20970|20995|20952|2563
1758129110000|2025-09-17 17:11:50|||||||||513
1758129130000|2025-09-17 17:12:10||20975||20975||20975||20975|600
1758129140000|2025-09-17 17:12:20||20976||20983||20983||20976|0
1758129150000|2025-09-17 17:12:30|21008|20999|21013|20980|21013|20999|21000|20975|952
1758129170000|2025-09-17 17:12:50|21012||21012||21012||21012||100
1758129180000|2025-09-17 17:13:00||20996||20980||20998||20980|875
1758129190000|2025-09-17 17:13:10||20991||20991||20991||20991|400
1758129210000|2025-09-17 17:13:30||20995||20997||21003||20995|993
1758129220000|2025-09-17 17:13:40|21013|21000|21013|21001|21013|21001|21013|21000|1006
1758129230000|2025-09-17 17:13:50|21021|21021|21035|21021|21035|21021|21021|21021|700
1758129240000|2025-09-17 17:14:00|21047|21030|21047|21003|21047|21030|21021|21003|1400
1758129250000|2025-09-17 17:14:10|21046||21046||21046||21046||0
1758129260000|2025-09-17 17:14:20|||||||||100
1758129270000|2025-09-17 17:14:30|||||||||600
1758129280000|2025-09-17 17:14:40||21010||21010||21010||21010|0
1758129290000|2025-09-17 17:14:50|21034||21046||21046||21034||200
1758129300000|2025-09-17 17:15:00|21045||21045||21045||21045||112
1758129320000|2025-09-17 17:15:20|||||||||100
1758129340000|2025-09-17 17:15:40|21044||21044||21044||21044||0
1758129390000|2025-09-17 17:16:30|21045|21015|21049|21010|21050|21030|21034|21010|4475
1758129400000|2025-09-17 17:16:40|||||||||100
1758129410000|2025-09-17 17:16:50|21048|21000|21047|21000|21049|21000|21011|21000|2056
1758129420000|2025-09-17 17:17:00|21046||21047||21047||21046||0
1758129440000|2025-09-17 17:17:20|21046||21044||21046||21044||187
1758129450000|2025-09-17 17:17:30|||||||||100
1758129470000|2025-09-17 17:17:50|21043||21042||21043||21042||100
1758129480000|2025-09-17 17:18:00|||||||||400
1758129490000|2025-09-17 17:18:10|||||||||137
1758129500000|2025-09-17 17:18:20|21041||21041||21041||21041||0
1758129530000|2025-09-17 17:18:50|21040|20996|21035|20978|21040|20996|21017|20978|900
1758129540000|2025-09-17 17:19:00|21034||21027||21035||21027||0
1758129550000|2025-09-17 17:19:10|21028||21014||21028||21014||0
1758129560000|2025-09-17 17:19:20|21006|20977|21004|20975|21014|20977|21004|20975|100
1758129570000|2025-09-17 17:19:30|20997|20974|20997|20962|20997|20974|20997|20960|645
1758129580000|2025-09-17 17:19:40|20996||20996||20996||20996||100
1758129590000|2025-09-17 17:19:50|||||||||300
1758129610000|2025-09-17 17:20:10|20988||20988||20988||20988||0
1758129620000|2025-09-17 17:20:20|20997|20963|21004|20967|21004|20976|20990|20962|300
1758129630000|2025-09-17 17:20:30|21003|20968|21003|20962|21003|20968|21003|20962|0
1758129650000|2025-09-17 17:20:50||20967||20962||20975||20962|205
1758129660000|2025-09-17 17:21:00|21004|20964|21024|20964|21024|21003|21004|20964|1800
1758129670000|2025-09-17 17:21:10||20982||20982||20982||20982|1200
1758129680000|2025-09-17 17:21:20||20983||20986||20986||20983|0
1758129690000|2025-09-17 17:21:30|20996|20992|21024|20981|21024|20996|20996|20981|300
1758129700000|2025-09-17 17:21:40|21023||21023||21024||21022||0
1758129720000|2025-09-17 17:22:00|21022|20964|21022|20964|21023|20964|20981|20964|100
1758129730000|2025-09-17 17:22:10|21023||21009||21023||21009||421
1758129740000|2025-09-17 17:22:20|21010||21010||21010||21010||138
1758129750000|2025-09-17 17:22:30|||||||||1788
1758129760000|2025-09-17 17:22:40|21011||21011||21011||21011||0
1758129770000|2025-09-17 17:22:50|20999||20999||20999||20999||0
1758129810000|2025-09-17 17:23:30||20965||20965||20965||20965|0
1758129830000|2025-09-17 17:23:50|21016|20972|21016|20970|21016|20972|21016|20965|640
1758129840000|2025-09-17 17:24:00||20971||20972||20972||20971|0
1758129850000|2025-09-17 17:24:10||20985||20985||20985||20985|332
1758129860000|2025-09-17 17:24:20||20986||20986||20986||20986|365
1758129870000|2025-09-17 17:24:30|21011||21016||21016||21011||300
1758129880000|2025-09-17 17:24:40|21006||21016||21016||20993||450
1758129920000|2025-09-17 17:25:20|20987|20976|21015|20968|21016|20986|20986|20968|400
1758129930000|2025-09-17 17:25:30|21014|20969|21014|20969|21015|20969|21014|20969|0
1758129950000|2025-09-17 17:25:50|||||||||100
1758129960000|2025-09-17 17:26:00|20994|20964|21014|20961|21014|20964|20980|20960|460
1758129970000|2025-09-17 17:26:10|20996||20996||20996||20996||1700
1758129980000|2025-09-17 17:26:20|||||||||100
1758129990000|2025-09-17 17:26:30|||||||||100
1758130000000|2025-09-17 17:26:40|||||||||100
1758130030000|2025-09-17 17:27:10||20962||20963||20963||20961|0
1758130040000|2025-09-17 17:27:20|20995||20995||20995||20995||250
1758130080000|2025-09-17 17:28:00|20996|20971|21010|20983|21010|20995|20996|20971|1416
1758130090000|2025-09-17 17:28:10||20980||20974||20980||20973|0
1758130110000|2025-09-17 17:28:30||20975||20974||20975||20974|0
1758130120000|2025-09-17 17:28:40||20975||20975||20975||20975|100
1758130130000|2025-09-17 17:28:50||20976||20976||20976||20976|200
1758130140000|2025-09-17 17:29:00||20977||20977||20977||20977|300
1758130150000|2025-09-17 17:29:10||20978||20978||20978||20978|100
1758130160000|2025-09-17 17:29:20||20979||20981||20981||20979|200
1758130170000|2025-09-17 17:29:30|||||||||500
1758130180000|2025-09-17 17:29:40||20982||20982||20982||20982|100
1758130190000|2025-09-17 17:29:50||20983||20985||20985||20983|278
1758130200000|2025-09-17 17:30:00||20997||20997||20997||20997|0
1758130210000|2025-09-17 17:30:10|||||||||107
1758130220000|2025-09-17 17:30:20|21013|20998|21016|20997|21016|20998|21013|20997|1117
1758130230000|2025-09-17 17:30:30||20998||20998||20998||20998|200
1758130240000|2025-09-17 17:30:40||20999||21000||21000||20999|0
1758130250000|2025-09-17 17:30:50|21015|21001|21021|20992|21022|21001|20998|20992|18084
1758130260000|2025-09-17 17:31:00|21022||21021||21022||21021||1802
1758130270000|2025-09-17 17:31:10|21022||21021||21022||21021||1819
1758130280000|2025-09-17 17:31:20|21022||21022||21022||21022||1196
1758130290000|2025-09-17 17:31:30|||||||||1700
1758130300000|2025-09-17 17:31:40|21021|20991|21022|20992|21022|20992|20993|20991|1304
1758130310000|2025-09-17 17:31:50||20993||20993||20993||20993|0
1758130320000|2025-09-17 17:32:00||20992||20992||20992||20992|0
1758130330000|2025-09-17 17:32:10|21021|20989|21021|20981|21021|20989|21021|20981|500
1758130340000|2025-09-17 17:32:20|21020||21018||21021||21018||0
1758130360000|2025-09-17 17:32:40||20985||20985||20985||20985|100
1758130380000|2025-09-17 17:33:00|||||||||100
1758130390000|2025-09-17 17:33:10|21017||21017||21017||21008||330
1758130400000|2025-09-17 17:33:20|||||||||100
1758130410000|2025-09-17 17:33:30|21016|20984|21014|20971|21016|20984|21014|20971|500
1758130420000|2025-09-17 17:33:40|21013|20970|21001|20964|21013|20970|21001|20964|450
1758130430000|2025-09-17 17:33:50|21010|20960|20998|20975|21010|20975|20998|20960|9500
1758130440000|2025-09-17 17:34:00|||||||||1163
1758130450000|2025-09-17 17:34:10|20999|20986|21016|20986|21016|20998|20999|20986|1600
1758130480000|2025-09-17 17:34:40|21010|20980|21010|20975|21016|20980|21010|20975|300
1758130490000|2025-09-17 17:34:50|21016|20971|21005|20967|21016|20971|20989|20966|1100
1758130500000|2025-09-17 17:35:00|||||||||218
1758130510000|2025-09-17 17:35:10||20969||20969||20969||20969|299
1758130520000|2025-09-17 17:35:20|21004|20968|21000|20933|21004|20968|20953|20933|4767
1758130530000|2025-09-17 17:35:30|20999|20934|20959|20910|20999|20934|20947|20910|1369
1758130540000|2025-09-17 17:35:40|20958||20959||20959||20958||300
1758130550000|2025-09-17 17:35:50||20912||20912||20912||20912|0
1758130560000|2025-09-17 17:36:00||20913||20913||20913||20913|550
1758130570000|2025-09-17 17:36:10|||||||||100
1758130590000|2025-09-17 17:36:30|20958|20958|20976|20931|20976|20960|20958|20913|6372
1758130600000|2025-09-17 17:36:40|20975|20914|20976|20939|20976|20939|20975|20914|100
1758130610000|2025-09-17 17:36:50||20940||20939||20940||20939|0
1758130620000|2025-09-17 17:37:00||20945||20945||20948||20945|100
1758130630000|2025-09-17 17:37:10|||||||||220
1758130640000|2025-09-17 17:37:20||20939||20939||20939||20939|183
1758130650000|2025-09-17 17:37:30||20945||20945||20945||20945|100
1758130670000|2025-09-17 17:37:50||20956||20956||20956||20956|289
1758130680000|2025-09-17 17:38:00|20989|20957|20989|20957|20996|20958|20989|20957|2216
1758130690000|2025-09-17 17:38:10|20981|20958|20989|20960|20989|20960|20981|20957|0
1758130700000|2025-09-17 17:38:20||20962||20961||20962||20960|0
1758130710000|2025-09-17 17:38:30|20997|20962|21020|20977|21020|20977|20997|20961|2016
1758130720000|2025-09-17 17:38:40|21021|20985|21029|20979|21053|21000|21021|20977|1100
1758130730000|2025-09-17 17:38:50||20980||20980||20980||20980|0
1758130740000|2025-09-17 17:39:00|21053||21041||21053||21041||100
1758130760000|2025-09-17 17:39:20|21068|20982|21054|20982|21068|20982|21054|20982|300
1758130770000|2025-09-17 17:39:30||20983||20983||20984||20983|3400
1758130780000|2025-09-17 17:39:40|||||||||100
1758130790000|2025-09-17 17:39:50|21055|20984|21054|20984|21055|20984|21054|20984|0
1758130800000|2025-09-17 17:40:00|21055|20987|21055|21014|21055|21014|21054|20987|0
1758130810000|2025-09-17 17:40:10|21063|21028|21063|21028|21063|21028|21063|21028|200
1758130820000|2025-09-17 17:40:20|||||||||201
1758130830000|2025-09-17 17:40:30|21090|21029|21088|21028|21090|21031|21087|21028|800
1758130840000|2025-09-17 17:40:40|21087|21030|21087|21028|21088|21030|21031|21028|1060
1758130850000|2025-09-17 17:40:50||21029||21029||21029||21029|120
1758130860000|2025-09-17 17:41:00|||||||||500
1758130870000|2025-09-17 17:41:10|21040|21028|21074|21018|21087|21028|21040|21018|4786
1758130880000|2025-09-17 17:41:20|21073|21014|21059|21001|21074|21014|21059|21001|1404
1758130890000|2025-09-17 17:41:30|||||||||300
1758130900000|2025-09-17 17:41:40|21058|21002|21063|21002|21063|21002|21058|21002|100
1758130910000|2025-09-17 17:41:50|||||||||347
1758130920000|2025-09-17 17:42:00||21003||21003||21003||21003|0
1758130940000|2025-09-17 17:42:20|21075|21038|21075|21034|21075|21038|21065|21003|1100
1758130950000|2025-09-17 17:42:30|21090|21042|21090|21034|21090|21075|21090|21034|200
1758130960000|2025-09-17 17:42:40|21088|21035|21088|21035|21088|21035|21088|21035|161
1758130970000|2025-09-17 17:42:50|||||||||250
1758130980000|2025-09-17 17:43:00|||||||||447
1758130990000|2025-09-17 17:43:10|21090|21036|21086|21036|21090|21036|21086|21036|102
1758131000000|2025-09-17 17:43:20||21050||21051||21051||21050|100
1758131010000|2025-09-17 17:43:30|21090|21090|21109|21060|21109|21090|21090|21051|600
1758131020000|2025-09-17 17:43:40||21061||21069||21069||21061|0
1758131030000|2025-09-17 17:43:50||21071||21070||21071||21069|634
1758131040000|2025-09-17 17:44:00||21071||21071||21071||21071|0
1758131070000|2025-09-17 17:44:30||21072||21072||21072||21072|0
1758131080000|2025-09-17 17:44:40||21076||21083||21083||21076|232
1758131090000|2025-09-17 17:44:50|||||||||300
1758131110000|2025-09-17 17:45:10||21084||21084||21084||21084|0
1758131120000|2025-09-17 17:45:20|21110|21085|21149|21085|21150|21110|21110|21085|2007
1758131130000|2025-09-17 17:45:30|21133|21088|21144|21089|21149|21089|21133|21088|3784
1758131140000|2025-09-17 17:45:40|21145|21090|21168|21116|21168|21116|21137|21090|1691
1758131150000|2025-09-17 17:45:50||21117||21117||21117||21117|0
1758131160000|2025-09-17 17:46:00||21118||21118||21118||21118|0
1758131170000|2025-09-17 17:46:10|||||||||100
1758131180000|2025-09-17 17:46:20|||||||||850
1758131190000|2025-09-17 17:46:30|||||||||100
1758131200000|2025-09-17 17:46:40|21161|21117|21168|21115|21168|21117|21119|21114|1900
1758131220000|2025-09-17 17:47:00|||||||||199
1758131230000|2025-09-17 17:47:10||21116||21116||21116||21116|0
1758131240000|2025-09-17 17:47:20|||||||||365
1758131270000|2025-09-17 17:47:50||21117||21117||21117||21117|704
1758131280000|2025-09-17 17:48:00|||||||||400
1758131300000|2025-09-17 17:48:20|||||||||200
1758131310000|2025-09-17 17:48:30|21167|21118|21167|21119|21167|21119|21167|21118|505
1758131320000|2025-09-17 17:48:40|||||||||295
1758131340000|2025-09-17 17:49:00|||||||||400
1758131350000|2025-09-17 17:49:10|21166|21120|21166|21120|21166|21120|21166|21120|436
1758131360000|2025-09-17 17:49:20|21167|21121|21159|21121|21167|21121|21159|21121|180
1758131370000|2025-09-17 17:49:30||21122||21122||21122||21122|145
1758131380000|2025-09-17 17:49:40||21123||21123||21123||21123|316
1758131390000|2025-09-17 17:49:50|||||||||100
1758131400000|2025-09-17 17:50:00|21167|21124|21168|21124|21168|21124|21167|21124|1950
1758131420000|2025-09-17 17:50:20|21167|21125|21167|21125|21167|21125|21167|21125|0
1758131430000|2025-09-17 17:50:30|21168|21126|21180|21141|21180|21151|21168|21126|3989
1758131440000|2025-09-17 17:50:40|21172|21142|21171|21142|21172|21142|21171|21142|716
1758131450000|2025-09-17 17:50:50|21172|21141|21172|21141|21173|21142|21172|21141|100
1758131460000|2025-09-17 17:51:00|21173|21142|21182|21142|21182|21143|21172|21142|0
1758131470000|2025-09-17 17:51:10|21183|21143|21182|21144|21183|21145|21182|21142|0
1758131480000|2025-09-17 17:51:20|21183|21145|21182|21146|21183|21146|21182|21144|250
1758131490000|2025-09-17 17:51:30|21183|21147|21182|21146|21183|21147|21182|21146|104
1758131500000|2025-09-17 17:51:40|21183|21147|21183|21149|21183|21149|21182|21147|100
1758131510000|2025-09-17 17:51:50|21182|21150|21196|21171|21196|21171|21182|21150|178
1758131520000|2025-09-17 17:52:00|21195||21195||21196||21195||0
1758131530000|2025-09-17 17:52:10|21196|21180|21196|21171|21196|21180|21195|21170|0
1758131540000|2025-09-17 17:52:20|21195|21170|21195|21170|21196|21171|21195|21170|0
1758131550000|2025-09-17 17:52:30||21171||21171||21171||21171|0
1758131560000|2025-09-17 17:52:40|21196|21172|21195|21171|21196|21172|21195|21171|0
1758131570000|2025-09-17 17:52:50|21196|21172|21193|21134|21196|21172|21193|21133|0
1758131580000|2025-09-17 17:53:00||21135||21135||21135||21134|0
1758131600000|2025-09-17 17:53:20|21192|21134|21192|21135|21192|21135|21192|21134|0
1758131610000|2025-09-17 17:53:30||21134||21134||21135||21132|0
1758131620000|2025-09-17 17:53:40||21135||21135||21135||21135|0
1758131630000|2025-09-17 17:53:50||21134||21153||21154||21134|282
1758131640000|2025-09-17 17:54:00||21154||21154||21154||21153|0
1758131650000|2025-09-17 17:54:10||21153||21153||21153||21153|0
1758131660000|2025-09-17 17:54:20||21154||21154||21154||21154|100
1758131670000|2025-09-17 17:54:30|21183|21140|21184|21141|21184|21141|21183|21140|0
1758131680000|2025-09-17 17:54:40|21193|21140|21193|21140|21193|21141|21193|21140|150
1758131690000|2025-09-17 17:54:50||21141||21141||21141||21140|0
1758131700000|2025-09-17 17:55:00||21140||21141||21141||21140|0
1758131710000|2025-09-17 17:55:10||21140||21141||21141||21140|0
1758131720000|2025-09-17 17:55:20|21192|21142|21192|21142|21192|21142|21166|21142|377
1758131730000|2025-09-17 17:55:30|21181||21180||21181||21180||0
1758131740000|2025-09-17 17:55:40|21181||21174||21181||21174||0
1758131750000|2025-09-17 17:55:50|||||||||100
1758131760000|2025-09-17 17:56:00||21143||21143||21143||21143|116
1758131770000|2025-09-17 17:56:10|21175||21193||21193||21175||120
1758131780000|2025-09-17 17:56:20|21192|21145|21192|21145|21193|21145|21192|21145|0
1758131810000|2025-09-17 17:56:50|||||||||150
1758131820000|2025-09-17 17:57:00||21146||21146||21148||21146|100
1758131830000|2025-09-17 17:57:10|21193||21193||21193||21193||200
1758131840000|2025-09-17 17:57:20|21192|21147|21192|21147|21192|21147|21192|21147|100
1758131880000|2025-09-17 17:58:00|21193||21193||21193||21193||0
1758131890000|2025-09-17 17:58:10|21192|21148|21192|21148|21192|21148|21192|21148|272
1758131900000|2025-09-17 17:58:20|21193||21193||21193||21192||100
1758131910000|2025-09-17 17:58:30|21192|21157|21192|21157|21193|21157|21192|21157|0
1758131920000|2025-09-17 17:58:40|21193|21158|21193|21174|21193|21174|21192|21157|0
1758131930000|2025-09-17 17:58:50||21175||21159||21175||21158|0
1758131940000|2025-09-17 17:59:00|21192|21158|21192|21158|21192|21159|21192|21158|100
1758131950000|2025-09-17 17:59:10|21193|21159|21193|21159|21193|21159|21192|21158|0
1758131960000|2025-09-17 17:59:20|21192|21158|21193|21159|21193|21159|21192|21158|277
1758131970000|2025-09-17 17:59:30|21192|21158|21192|21158|21193|21159|21192|21158|300
1758131980000|2025-09-17 17:59:40|21193|21159|21192|21158|21193|21159|21192|21158|0
1758131990000|2025-09-17 17:59:50|21193|21159|21192|21144|21193|21159|21192|21144|0
1758132000000|2025-09-17 18:00:00|21204|21146|21225|21148|21225|21148|21204|21144|3119
1758132010000|2025-09-17 18:00:10|21226|21194|21300|21203|21300|21203|21226|21194|350
1758132020000|2025-09-17 18:00:20|21282||21282||21282||21282||0
1758132030000|2025-09-17 18:00:30|||||||||215
1758132050000|2025-09-17 18:00:50|21280||21280||21280||21280||376
1758132060000|2025-09-17 18:01:00|21231|21195|21245|21166|21280|21195|21231|21165|100
1758132070000|2025-09-17 18:01:10||21165||21166||21166||21165|0
1758132090000|2025-09-17 18:01:30||21165||21166||21166||21165|0
1758132100000|2025-09-17 18:01:40||21165||21165||21166||21165|0
1758132110000|2025-09-17 18:01:50|21243|21166|21243|21165|21244|21166|21243|21165|200
1758132120000|2025-09-17 18:02:00||21166||21166||21166||21166|0
1758132160000|2025-09-17 18:02:40||21167||21170||21170||21167|300
1758132170000|2025-09-17 18:02:50||21169||21170||21170||21169|0
1758132180000|2025-09-17 18:03:00||21169||21207||21207||21169|0
1758132190000|2025-09-17 18:03:10|21244|21206|21247|21224|21247|21225|21244|21206|150
1758132200000|2025-09-17 18:03:20|21246|21223|21280|21223|21280|21224|21245|21223|400
1758132210000|2025-09-17 18:03:30|21281|21224|21281|21232|21281|21232|21280|21224|100
1758132220000|2025-09-17 18:03:40|21280|21231|21280|21232|21280|21232|21280|21231|0
1758132230000|2025-09-17 18:03:50|21281|21231|21281|21232|21281|21232|21281|21231|0
1758132240000|2025-09-17 18:04:00|21280|21231|21281|21233|21281|21233|21280|21231|0
1758132250000|2025-09-17 18:04:10|21280|21239|21276|21239|21281|21239|21276|21239|0
1758132260000|2025-09-17 18:04:20|21275|21242|21291|21259|21291|21259|21275|21237|843
1758132270000|2025-09-17 18:04:30|21290|21242|21260|21224|21290|21242|21259|21224|746
1758132280000|2025-09-17 18:04:40|21259||21260||21260||21259||0
1758132290000|2025-09-17 18:04:50|21264||21299||21300||21264||100
1758132300000|2025-09-17 18:05:00|21298||21298||21298||21298||0
1758132310000|2025-09-17 18:05:10|21296|21223|21296|21223|21297|21224|21296|21223|0
1758132320000|2025-09-17 18:05:20|21295|21224|21284|21223|21295|21224|21284|21223|422
1758132330000|2025-09-17 18:05:30|21285|21224|21285|21224|21285|21224|21284|21224|150
1758132340000|2025-09-17 18:05:40|21284|21223|21274|21224|21285|21224|21274|21223|100
1758132350000|2025-09-17 18:05:50|21298|21223|21298|21224|21298|21224|21298|21223|600
1758132360000|2025-09-17 18:06:00|21296|21223|21284|21203|21296|21224|21272|21203|300
1758132370000|2025-09-17 18:06:10|21271|21184|21266|21184|21271|21184|21242|21184|248
1758132380000|2025-09-17 18:06:20|21264|21165|21218|21165|21264|21165|21218|21165|0
1758132390000|2025-09-17 18:06:30|21221|21141|21221|21141|21221|21141|21221|21140|0
1758132400000|2025-09-17 18:06:40|21218|21140|21216|21140|21218|21141|21216|21140|700
1758132410000|2025-09-17 18:06:50|21206|21141|21206|21142|21206|21142|21205|21122|300
1758132420000|2025-09-17 18:07:00||21141||21141||21142||21141|0
1758132430000|2025-09-17 18:07:10|21207|21142|21213|21179|21213|21179|21206|21141|370
1758132440000|2025-09-17 18:07:20|21212|21178|21207|21169|21213|21184|21206|21169|222
1758132450000|2025-09-17 18:07:30|21206|21172|21212|21172|21212|21172|21206|21171|0
1758132460000|2025-09-17 18:07:40|21205|21171|21205|21171|21206|21172|21205|21171|206
1758132470000|2025-09-17 18:07:50|21206|21172|21204|21151|21206|21172|21204|21151|0
1758132480000|2025-09-17 18:08:00||21152||21152||21152||21151|0
1758132490000|2025-09-17 18:08:10|21199|21134|21196|21133|21204|21134|21196|21133|0
1758132500000|2025-09-17 18:08:20|21195|21134|21195|21133|21195|21134|21195|21133|0
1758132510000|2025-09-17 18:08:30||21134||21134||21134||21133|100
1758132520000|2025-09-17 18:08:40||21133||21134||21134||21133|0
1758132530000|2025-09-17 18:08:50|21194|21133|21194|21134|21194|21134|21194|21133|100
1758132540000|2025-09-17 18:09:00||21133||21134||21134||21133|0
1758132550000|2025-09-17 18:09:10||21133||21133||21134||21133|0
1758132560000|2025-09-17 18:09:20||21134||21134||21134||21134|0
1758132570000|2025-09-17 18:09:30|21193||21193||21193||21193||120
1758132580000|2025-09-17 18:09:40|21179|21133|21177|21134|21179|21134|21177|21133|0
1758132590000|2025-09-17 18:09:50|21156|21133|21143|21066|21172|21134|21138|21066|100
1758132600000|2025-09-17 18:10:00|21149||21148||21149||21148||307
1758132640000|2025-09-17 18:10:40|21137|21058|21136|21057|21137|21058|21136|21057|0
1758132650000|2025-09-17 18:10:50||21058||21058||21058||21058|0
1758132660000|2025-09-17 18:11:00|21124|21067|21126|21067|21126|21067|21124|21067|300
1758132680000|2025-09-17 18:11:20|||||||||400
1758132690000|2025-09-17 18:11:30|21121||21088||21126||21088||300
1758132700000|2025-09-17 18:11:40|21087|21068|21100|21066|21112|21087|21077|21066|4401
1758132710000|2025-09-17 18:11:50|21092|21059|21100|21059|21100|21066|21066|21059|3156
1758132720000|2025-09-17 18:12:00|||||||||600
1758132740000|2025-09-17 18:12:20|21101|21059|21100|21060|21101|21060|21100|21042|500
1758132750000|2025-09-17 18:12:30|21084|21059|21055|21001|21084|21060|21054|21001|646
1758132760000|2025-09-17 18:12:40|21054||21054||21055||21054||0
1758132770000|2025-09-17 18:12:50|21055||21055||21055||21054||580
1758132780000|2025-09-17 18:13:00|21054||21054||21055||21054||200
1758132790000|2025-09-17 18:13:10|21055|20983|21031|20983|21055|20983|21031|20982|204
1758132800000|2025-09-17 18:13:20|20998|20963|21005|20963|21005|20963|20989|20962|100
1758132810000|2025-09-17 18:13:30|21004|20962|21005|20963|21005|20963|21004|20962|0
1758132820000|2025-09-17 18:13:40|21004|20962|20984|20932|21005|20963|20984|20932|0
1758132830000|2025-09-17 18:13:50|20985|20944|20973|20909|20985|20944|20973|20909|0
1758132840000|2025-09-17 18:14:00|20974|20910|20978|20911|20990|20924|20973|20909|163
1758132850000|2025-09-17 18:14:10|20977|20910|20974|20910|20978|20910|20973|20910|193
1758132860000|2025-09-17 18:14:20|20973||20970||20974||20970||250
1758132870000|2025-09-17 18:14:30|20969|20909|20969|20909|20970|20910|20969|20909|220
1758132880000|2025-09-17 18:14:40|20970|20910|20969|20910|20970|20910|20969|20909|0
1758132890000|2025-09-17 18:14:50|20970|20909|20944|20910|20970|20910|20943|20909|0
1758132900000|2025-09-17 18:15:00|20943|20899|20930|20881|20943|20899|20902|20865|370
1758132910000|2025-09-17 18:15:10|20942|20845|20962|20872|20964|20882|20942|20845|100
1758132920000|2025-09-17 18:15:20|20937|20871|20926|20846|20937|20871|20926|20846|0
1758132930000|2025-09-17 18:15:30|20961|20850|20961|20872|20962|20872|20961|20850|150
1758132940000|2025-09-17 18:15:40||20874||20885||20886||20874|0
1758132950000|2025-09-17 18:15:50||20875||20876||20876||20875|0
1758132960000|2025-09-17 18:16:00|20962|20903|20973|20926|20978|20927|20962|20903|0
1758132970000|2025-09-17 18:16:10|20974|20927|20974|20927|20974|20927|20973|20926|100
1758132980000|2025-09-17 18:16:20|20973|20926|20977|20926|20978|20927|20973|20926|100
1758132990000|2025-09-17 18:16:30|20973|20927|21050|20927|21051|20937|20973|20926|925
1758133000000|2025-09-17 18:16:40|21051|20936|21051|20936|21051|20936|21050|20936|0
1758133010000|2025-09-17 18:16:50|21050|20980|21066|20989|21066|20989|21050|20980|100
1758133020000|2025-09-17 18:17:00|21065|20988|21050|20989|21066|20989|21050|20988|233
1758133030000|2025-09-17 18:17:10|21051|20988|21071|20988|21071|20988|21050|20988|0
1758133040000|2025-09-17 18:17:20|21070|20989|21071|20989|21071|20989|21070|20988|0
1758133080000|2025-09-17 18:18:00||20990||20990||20990||20990|1643
1758133090000|2025-09-17 18:18:10|21087|21016|21087|21017|21088|21017|21087|21016|0
1758133100000|2025-09-17 18:18:20|21100||21107||21107||21100||0
1758133110000|2025-09-17 18:18:30|21106|21027|21106|21038|21107|21038|21106|21027|300
1758133120000|2025-09-17 18:18:40|21107|21039|21106|21039|21107|21039|21106|21039|200
1758133130000|2025-09-17 18:18:50|21107||21087||21107||21087||100
1758133140000|2025-09-17 18:19:00|21088|21040|21089|21040|21089|21040|21087|21040|0
1758133150000|2025-09-17 18:19:10|21088||21101||21101||21088||0
1758133160000|2025-09-17 18:19:20|21102||21101||21102||21101||325
1758133170000|2025-09-17 18:19:30|21102|21041|21101|21041|21102|21041|21101|21041|0
1758133180000|2025-09-17 18:19:40|21102|21046|21120|21054|21120|21054|21101|21046|0
1758133190000|2025-09-17 18:19:50||21059||21065||21065||21059|0
1758133200000|2025-09-17 18:20:00||21066||21086||21086||21066|0
1758133220000|2025-09-17 18:20:20|21119|21085|21119|21065|21119|21085|21119|21064|0
1758133230000|2025-09-17 18:20:30|21118|21064|21117|21044|21118|21065|21117|21044|0
1758133240000|2025-09-17 18:20:40|21115||21114||21115||21114||0
1758133250000|2025-09-17 18:20:50|21118||21117||21118||21117||0
1758133270000|2025-09-17 18:21:10|21101|21015|21101|21015|21101|21015|21101|21015|0
1758133280000|2025-09-17 18:21:20|21100|21019|21099|21019|21100|21019|21099|21019|110
1758133290000|2025-09-17 18:21:30|21084||21083||21084||21083||0
1758133300000|2025-09-17 18:21:40|21084||21084||21084||21084||0
1758133310000|2025-09-17 18:21:50|21086||21100||21100||21086||100
1758133320000|2025-09-17 18:22:00|21123|21032|21150|21072|21150|21072|21123|21032|0
1758133330000|2025-09-17 18:22:10|21151||21150||21151||21150||0
1758133340000|2025-09-17 18:22:20|21151|21095|21190|21095|21190|21095|21150|21095|0
1758133350000|2025-09-17 18:22:30|21189|21099|21190|21117|21190|21117|21189|21099|200
1758133360000|2025-09-17 18:22:40|21189||21189||21190||21189||0
1758133370000|2025-09-17 18:22:50|21190||21206||21207||21190||0
1758133380000|2025-09-17 18:23:00|21207||21206||21207||21206||100
1758133390000|2025-09-17 18:23:10|21189|21134|21206|21134|21207|21135|21189|21134|1000
1758133400000|2025-09-17 18:23:20|21207|21135|21207|21135|21207|21135|21206|21134|0
1758133410000|2025-09-17 18:23:30|21206|21134|21207|21135|21207|21135|21206|21134|0
1758133420000|2025-09-17 18:23:40|21219|21134|21246|21181|21246|21181|21219|21134|0
1758133430000|2025-09-17 18:23:50||21195||21195||21195||21194|0
1758133440000|2025-09-17 18:24:00||21194||21194||21195||21194|200
1758133450000|2025-09-17 18:24:10||21195||21194||21195||21194|0
1758133460000|2025-09-17 18:24:20||21195||21194||21195||21194|0
1758133470000|2025-09-17 18:24:30||21195||21194||21195||21194|0
1758133480000|2025-09-17 18:24:40||21195||21195||21195||21194|320
1758133490000|2025-09-17 18:24:50|21245|21194|21245|21195|21245|21195|21245|21194|100
1758133500000|2025-09-17 18:25:00||21194||21194||21195||21194|0
1758133510000|2025-09-17 18:25:10|21196|21175|21245|21173|21245|21175|21195|21172|321
1758133520000|2025-09-17 18:25:20|21244|21172|21245|21172|21245|21173|21244|21172|0
1758133530000|2025-09-17 18:25:30|21244|21173|21232|21163|21244|21189|21209|21163|224
1758133540000|2025-09-17 18:25:40|||||||||144
1758133550000|2025-09-17 18:25:50||21173||21173||21173||21172|100
1758133560000|2025-09-17 18:26:00|21233||21232||21233||21232||0
1758133570000|2025-09-17 18:26:10|21233|21207|21257|21208|21257|21208|21232|21207|0
1758133580000|2025-09-17 18:26:20|21258|21207|21258|21209|21258|21209|21257|21207|0
1758133590000|2025-09-17 18:26:30|21257|21208|21257|21208|21258|21209|21257|21208|0
1758133600000|2025-09-17 18:26:40|21258|21209|21258|21209|21258|21209|21257|21208|0
1758133610000|2025-09-17 18:26:50|21257|21208|21257|21208|21257|21208|21257|21208|0
1758133620000|2025-09-17 18:27:00|21258|21209|21257|21209|21258|21216|21257|21208|0
1758133630000|2025-09-17 18:27:10||21208||21209||21209||21208|130
1758133640000|2025-09-17 18:27:20||21208||21209||21209||21208|0
1758133650000|2025-09-17 18:27:30|21259|21208|21292|21226|21292|21226|21258|21208|0
1758133660000|2025-09-17 18:27:40||21225||21226||21227||21225|300
1758133670000|2025-09-17 18:27:50||21227||21239||21240||21226|0
1758133680000|2025-09-17 18:28:00|21291|21240|21291|21239|21291|21240|21291|21239|0
1758133690000|2025-09-17 18:28:10||21240||21239||21240||21239|251
1758133700000|2025-09-17 18:28:20||21240||21240||21240||21239|0
1758133710000|2025-09-17 18:28:30|21292|21244|21323|21279|21324|21279|21292|21244|100
1758133720000|2025-09-17 18:28:40|21324||21323||21324||21323||0
1758133730000|2025-09-17 18:28:50|21324||21323||21324||21315||0
1758133740000|2025-09-17 18:29:00|21324|21278|21311|21278|21324|21279|21311|21278|398
1758133750000|2025-09-17 18:29:10|21295|21271|21311|21277|21312|21278|21295|21269|128
1758133760000|2025-09-17 18:29:20|21312|21278|21308|21278|21312|21278|21308|21277|100
1758133770000|2025-09-17 18:29:30||21277||21277||21278||21277|0
1758133780000|2025-09-17 18:29:40||21278||21278||21278||21278|0
1758133790000|2025-09-17 18:29:50||21277||21278||21278||21277|0
1758133800000|2025-09-17 18:30:00|21307|21277|21302|21267|21307|21278|21302|21267|0
1758133810000|2025-09-17 18:30:10|21295|21270|21293|21240|21295|21271|21293|21240|600
1758133820000|2025-09-17 18:30:20|21291|21239|21291|21239|21291|21239|21291|21239|0
1758133830000|2025-09-17 18:30:30|21290|21240|21286|21221|21290|21240|21286|21221|0
1758133840000|2025-09-17 18:30:40|21285|21198|21260|21198|21285|21198|21260|21194|0
1758133850000|2025-09-17 18:30:50||21197||21198||21198||21197|0
1758133860000|2025-09-17 18:31:00||21197||21197||21198||21197|0
1758133870000|2025-09-17 18:31:10|21259|21198|21259|21198|21259|21198|21259|21197|0
1758133880000|2025-09-17 18:31:20|21258|21197|21228|21162|21258|21198|21228|21162|219
1758133890000|2025-09-17 18:31:30||21163||21162||21163||21162|0
1758133900000|2025-09-17 18:31:40|21227|21163|21227|21163|21227|21164|21227|21162|0
1758133910000|2025-09-17 18:31:50||21164||21163||21164||21163|0
1758133920000|2025-09-17 18:32:00||21164||21163||21164||21163|0
1758133930000|2025-09-17 18:32:10|21226|21164|21222|21155|21226|21164|21222|21155|0
1758133940000|2025-09-17 18:32:20|21187|21146|21188|21101|21226|21146|21123|21101|1300
1758133950000|2025-09-17 18:32:30|21187|21112|21187|21112|21188|21112|21187|21112|100
1758133960000|2025-09-17 18:32:40|21188|21122|21175|21112|21188|21122|21174|21112|200
1758133970000|2025-09-17 18:32:50|21188|21111|21159|21092|21188|21111|21143|21092|982
1758133980000|2025-09-17 18:33:00|21158|21093|21154|21093|21158|21093|21154|21093|421
1758133990000|2025-09-17 18:33:10|21141|21092|21129|21074|21154|21092|21116|21074|400
1758134000000|2025-09-17 18:33:20|||||||||2120
1758134010000|2025-09-17 18:33:30|21130|21107|21106|21074|21130|21107|21101|21074|5880
1758134020000|2025-09-17 18:33:40|21104|21062|21100|21062|21106|21068|21100|21062|4420
1758134030000|2025-09-17 18:33:50|21106|21071|21159|21084|21159|21104|21104|21062|5300
1758134040000|2025-09-17 18:34:00|21158||21158||21158||21142||0
1758134060000|2025-09-17 18:34:20|||||||||100
1758134070000|2025-09-17 18:34:30|21157||21157||21157||21157||720
1758134080000|2025-09-17 18:34:40|||||||||608
1758134090000|2025-09-17 18:34:50||21098||21100||21100||21098|500
1758134120000|2025-09-17 18:35:20|21101|21099|21154|21080|21157|21099|21101|21080|1762
1758134130000|2025-09-17 18:35:30|21156|21081|21155|21082|21156|21082|21155|21080|1600
1758134140000|2025-09-17 18:35:40|21154|21114|21155|21114|21155|21114|21154|21114|7040
1758134150000|2025-09-17 18:35:50|21159|21154|21177|21137|21177|21156|21159|21114|3324
1758134160000|2025-09-17 18:36:00|21176||21176||21176||21176||100
1758134170000|2025-09-17 18:36:10|21196|21159|21230|21175|21230|21175|21176|21137|2662
1758134190000|2025-09-17 18:36:30||21183||21183||21183||21183|503
1758134200000|2025-09-17 18:36:40|21220|21188|21229|21170|21230|21188|21189|21170|500
1758134210000|2025-09-17 18:36:50|21200|21169|21189|21150|21229|21169|21175|21150|1100
1758134220000|2025-09-17 18:37:00|21188|21133|21197|21133|21197|21133|21188|21133|0
1758134230000|2025-09-17 18:37:10|21179|21109|21191|21086|21197|21109|21158|21086|840
1758134240000|2025-09-17 18:37:20|21175|21087|21175|21087|21175|21087|21175|21087|0
1758134250000|2025-09-17 18:37:30|21152||21164||21175||21152||230
1758134260000|2025-09-17 18:37:40||21090||21091||21091||21090|0
1758134270000|2025-09-17 18:37:50|21175|21132|21174|21091|21175|21132|21173|21091|400
1758134280000|2025-09-17 18:38:00|||||||||100
1758134290000|2025-09-17 18:38:10|||||||||269
1758134300000|2025-09-17 18:38:20|21175|21092|21166|21092|21175|21092|21166|21092|100
1758134310000|2025-09-17 18:38:30|21165|21125|21165|21093|21165|21125|21165|21092|6856
1758134320000|2025-09-17 18:38:40|21126||21165||21165||21126||300
1758134330000|2025-09-17 18:38:50|||||||||100
1758134340000|2025-09-17 18:39:00|||||||||100
1758134350000|2025-09-17 18:39:10|21157||21156||21165||21156||100
1758134360000|2025-09-17 18:39:20|||||||||200
1758134370000|2025-09-17 18:39:30|21155|21092|21160|21090|21160|21092|21117|21090|736
1758134380000|2025-09-17 18:39:40|21111|21087|21142|21050|21160|21087|21099|21050|313
1758134390000|2025-09-17 18:39:50|21124||21124||21124||21124||0
1758134400000|2025-09-17 18:40:00||21051||21051||21051||21051|0
1758134410000|2025-09-17 18:40:10|21096|21046|21096|20995|21124|21046|21072|20989|520
1758134420000|2025-09-17 18:40:20|21108|21040|21123|21018|21124|21040|21108|20995|100
1758134430000|2025-09-17 18:40:30|21122|21064|21128|21063|21128|21064|21122|21018|0
1758134440000|2025-09-17 18:40:40||21047||21047||21047||21047|100
1758134450000|2025-09-17 18:40:50|||||||||300
1758134460000|2025-09-17 18:41:00|21116||21127||21128||21116||300
1758134470000|2025-09-17 18:41:10|21087|21058|21150|21089|21150|21124|21087|21047|2500
1758134480000|2025-09-17 18:41:20||21069||21069||21069||21069|100
1758134490000|2025-09-17 18:41:30||21102||21069||21102||21069|0
1758134510000|2025-09-17 18:41:50|21149||21149||21149||21149||100
1758134520000|2025-09-17 18:42:00|21148||21149||21149||21148||402
1758134530000|2025-09-17 18:42:10|21135|21051|21096|21032|21149|21051|21086|21032|723
1758134550000|2025-09-17 18:42:30|21064|21040|21096|21019|21096|21040|21064|21019|300
1758134560000|2025-09-17 18:42:40|21095||21095||21095||21095||0
1758134570000|2025-09-17 18:42:50|21061||21095||21095||21061||520
1758134600000|2025-09-17 18:43:20|21094|21010|21075|21000|21095|21010|21075|21000|600
1758134610000|2025-09-17 18:43:30|21076||21076||21076||21076||300
1758134620000|2025-09-17 18:43:40|21058||21058||21058||21058||100
1758134630000|2025-09-17 18:43:50|21075|21058|21075|21014|21075|21058|21075|21000|1000
1758134640000|2025-09-17 18:44:00||21015||21015||21015||21015|0
1758134650000|2025-09-17 18:44:10|||||||||500
1758134670000|2025-09-17 18:44:30|||||||||300
1758134680000|2025-09-17 18:44:40|21076|21049|21106|21017|21106|21057|21062|21015|800
1758134700000|2025-09-17 18:45:00|21131|21043|21126|21021|21131|21045|21126|21017|600
1758134710000|2025-09-17 18:45:10|21131|21022|21107|21022|21131|21022|21107|21022|501
1758134720000|2025-09-17 18:45:20|||||||||150
1758134740000|2025-09-17 18:45:40|21091|21023|21091|21023|21091|21023|21091|21023|580
1758134750000|2025-09-17 18:45:50|21023|21022|21058|21002|21091|21022|21023|21001|1344
1758134760000|2025-09-17 18:46:00|21026|21000|21055|20981|21058|21001|21026|20981|789
1758134770000|2025-09-17 18:46:10|21013|20969|21034|20950|21054|20969|20991|20950|300
1758134780000|2025-09-17 18:46:20|21033|20933|21015|20934|21034|20934|21004|20933|550
1758134790000|2025-09-17 18:46:30|20945|20939|21015|20939|21015|20939|20945|20934|558
1758134800000|2025-09-17 18:46:40|20968|20938|21015|20934|21015|20938|20966|20933|1167
1758134820000|2025-09-17 18:47:00|||||||||200
1758134830000|2025-09-17 18:47:10|21014|20944|21015|20934|21015|20944|21014|20934|300
1758134850000|2025-09-17 18:47:30|21021|20935|21054|20959|21054|20992|21021|20935|0
1758134860000|2025-09-17 18:47:40|21055|21008|21080|20965|21098|21008|21055|20939|200
1758134880000|2025-09-17 18:48:00|21038|20990|21080|20991|21080|20992|21038|20990|845
1758134890000|2025-09-17 18:48:10|21098|20992|21098|20993|21098|21008|21098|20992|0
1758134900000|2025-09-17 18:48:20|21099|20998|21116|21015|21116|21018|21099|20998|300
1758134910000|2025-09-17 18:48:30|21147|21016|21140|21073|21147|21073|21140|21015|300
1758134920000|2025-09-17 18:48:40|21141||21159||21159||21141||300
1758134940000|2025-09-17 18:49:00||21074||21074||21074||21074|200
1758134960000|2025-09-17 18:49:20|21107|21073|21105|21069|21159|21073|21090|21069|600
1758134970000|2025-09-17 18:49:30|21126|21070|21126|21070|21126|21070|21126|21070|0
1758134980000|2025-09-17 18:49:40|21108|21069|21126|21069|21126|21069|21108|21069|0
1758135000000|2025-09-17 18:50:00|21125||21126||21126||21125||0
1758135010000|2025-09-17 18:50:10||21070||21070||21070||21070|0
1758135020000|2025-09-17 18:50:20|21155|21084|21159|21070|21159|21127|21155|21070|700
1758135030000|2025-09-17 18:50:30|21164|21082|21164|21083|21164|21083|21164|21082|850
1758135040000|2025-09-17 18:50:40|21163|21097|21158|21083|21164|21097|21139|21083|950
1758135050000|2025-09-17 18:50:50|||||||||100
1758135060000|2025-09-17 18:51:00|21154|21070|21123|21066|21154|21070|21071|21066|1319
1758135070000|2025-09-17 18:51:10|21102|21052|21123|21052|21123|21052|21102|21052|2300
1758135080000|2025-09-17 18:51:20||21053||21053||21053||21053|100
1758135090000|2025-09-17 18:51:30|||||||||200
1758135110000|2025-09-17 18:51:50|||||||||430
1758135120000|2025-09-17 18:52:00|21087|21052|21087|21043|21087|21052|21087|21043|100
1758135130000|2025-09-17 18:52:10|21069|21042|21087|21033|21087|21042|21043|21033|0
1758135140000|2025-09-17 18:52:20|21034|21028|21072|20998|21087|21028|21020|20998|400
1758135150000|2025-09-17 18:52:30|21067|20992|21063|20948|21067|20992|20992|20937|100
1758135160000|2025-09-17 18:52:40|21050|20980|21050|20980|21050|20980|21050|20980|300
1758135170000|2025-09-17 18:52:50|21049||21045||21050||21000||135
1758135180000|2025-09-17 18:53:00|21030||21049||21049||21030||200
1758135190000|2025-09-17 18:53:10|21030||21027||21050||21027||0
1758135200000|2025-09-17 18:53:20|21028||21037||21037||21028||0
1758135220000|2025-09-17 18:53:40|21019||21037||21037||21019||138
1758135230000|2025-09-17 18:53:50|||||||||300
1758135250000|2025-09-17 18:54:10|21028|20981|21027|20981|21037|20993|20993|20981|600
1758135260000|2025-09-17 18:54:20||20985||20985||20985||20985|488
1758135270000|2025-09-17 18:54:30|21028|20986|21049|20990|21049|20990|21028|20986|300
1758135280000|2025-09-17 18:54:40|21050|20991|21079|21002|21079|21030|21050|20986|100
1758135290000|2025-09-17 18:54:50|21086|21013|21096|21014|21096|21014|21086|21013|500
1758135300000|2025-09-17 18:55:00||21037||21037||21037||21037|100
1758135310000|2025-09-17 18:55:10||21038||21039||21039||21038|100
1758135320000|2025-09-17 18:55:20|21130|21064|21114|21064|21130|21064|21114|21064|100
1758135330000|2025-09-17 18:55:30|21142|21065|21145|21115|21165|21115|21142|21065|1108
1758135340000|2025-09-17 18:55:40|21161|21122|21175|21126|21175|21126|21133|21115|2273
1758135350000|2025-09-17 18:55:50|21170|21127|21175|21127|21175|21127|21170|21127|100
1758135360000|2025-09-17 18:56:00|21127|21126|21170|21115|21175|21126|21127|21115|1228
1758135370000|2025-09-17 18:56:10|21171||21169||21171||21169||5108
1758135380000|2025-09-17 18:56:20|21171|21168|21199|21167|21199|21176|21171|21115|2500
1758135390000|2025-09-17 18:56:30|||||||||200
1758135400000|2025-09-17 18:56:40|21191|21172|21230|21172|21230|21190|21191|21172|2237
1758135410000|2025-09-17 18:56:50||21183||21172||21183||21172|100
1758135420000|2025-09-17 18:57:00||21173||21198||21198||21173|0
1758135430000|2025-09-17 18:57:10|21250|21185|21250|21185|21250|21185|21218|21185|300
1758135440000|2025-09-17 18:57:20|||||||||100
1758135450000|2025-09-17 18:57:30||21186||21186||21186||21186|300
1758135460000|2025-09-17 18:57:40||21200||21200||21200||21200|100
1758135470000|2025-09-17 18:57:50|||||||||300
1758135480000|2025-09-17 18:58:00|21260|21210|21299|21247|21300|21247|21260|21200|400
1758135490000|2025-09-17 18:58:10|21298|21246|21299|21230|21300|21246|21270|21230|700
1758135500000|2025-09-17 18:58:20|21300|21244|21300|21244|21300|21244|21300|21244|145
1758135510000|2025-09-17 18:58:30|||||||||500
1758135530000|2025-09-17 18:58:50|||||||||100
1758135540000|2025-09-17 18:59:00|21321|21300|21321|21244|21321|21300|21321|21244|1502
1758135550000|2025-09-17 18:59:10|||||||||220
1758135560000|2025-09-17 18:59:20||21251||21251||21251||21251|0
1758135590000|2025-09-17 18:59:50||21253||21284||21284||21253|400
1758135600000|2025-09-17 19:00:00|||||||||400
1758135610000|2025-09-17 19:00:10|21326|21292|21330|21284|21334|21293|21326|21284|400
1758135620000|2025-09-17 19:00:20|21331|21295|21311|21285|21331|21295|21311|21284|8717
1758135630000|2025-09-17 19:00:30|21305|21284|21311|21265|21311|21284|21286|21265|601
1758135640000|2025-09-17 19:00:40|21285||21289||21311||21285||1741
1758135650000|2025-09-17 19:00:50|21291|21255|21275|21218|21292|21255|21262|21215|1160
1758135660000|2025-09-17 19:01:00|21276|21241|21276|21224|21281|21241|21271|21218|100
1758135670000|2025-09-17 19:01:10|21275|21235|21275|21224|21275|21235|21275|21224|1195
1758135680000|2025-09-17 19:01:20|21273|21219|21260|21206|21273|21219|21218|21202|720
1758135690000|2025-09-17 19:01:30|21261|21215|21296|21262|21311|21262|21261|21206|1629
1758135700000|2025-09-17 19:01:40|21297|21274|21360|21310|21365|21310|21297|21262|6918
1758135720000|2025-09-17 19:02:00|21365||21357||21365||21357||200
1758135730000|2025-09-17 19:02:10|21355||21354||21355||21354||100
1758135740000|2025-09-17 19:02:20|||||||||150
1758135760000|2025-09-17 19:02:40|21343|21300|21352|21299|21354|21300|21343|21296|300
1758135770000|2025-09-17 19:02:50|21353|21325|21349|21299|21354|21325|21349|21299|0
1758135780000|2025-09-17 19:03:00||21301||21301||21301||21301|1100
1758135790000|2025-09-17 19:03:10|21350|21311|21365|21311|21365|21311|21350|21311|0
1758135800000|2025-09-17 19:03:20||21325||21329||21331||21325|236
1758135810000|2025-09-17 19:03:30|||||||||100
1758135820000|2025-09-17 19:03:40|21361||21361||21361||21361||0
1758135830000|2025-09-17 19:03:50|21355|21330|21361|21330|21361|21330|21355|21330|258
1758135840000|2025-09-17 19:04:00|21360||21360||21360||21360||1352
1758135850000|2025-09-17 19:04:10|21361|21331|21387|21346|21387|21359|21361|21331|1900
1758135860000|2025-09-17 19:04:20|21384|21347|21387|21347|21387|21357|21384|21347|0
1758135870000|2025-09-17 19:04:30|||||||||200
1758135880000|2025-09-17 19:04:40|21378|21348|21378|21348|21378|21348|21378|21348|0
1758135890000|2025-09-17 19:04:50|||||||||200
1758135900000|2025-09-17 19:05:00|21387|21363|21418|21375|21418|21375|21387|21349|400
1758135910000|2025-09-17 19:05:10|21393|21368|21414|21354|21418|21368|21372|21354|2016
1758135920000|2025-09-17 19:05:20|21413|21344|21403|21344|21413|21344|21374|21344|300
1758135930000|2025-09-17 19:05:30|21389|21345|21411|21345|21411|21345|21389|21345|2300
1758135940000|2025-09-17 19:05:40|21408||21407||21411||21407||500
1758135950000|2025-09-17 19:05:50|21412||21406||21412||21406||516
1758135960000|2025-09-17 19:06:00||21347||21347||21347||21347|0
1758135970000|2025-09-17 19:06:10|21411||21405||21414||21405||0
1758135980000|2025-09-17 19:06:20|||||||||300
1758135990000|2025-09-17 19:06:30|21404||21413||21414||21394||200
1758136000000|2025-09-17 19:06:40|21412||21406||21412||21406||200
1758136010000|2025-09-17 19:06:50|21407|21348|21407|21350|21407|21350|21406|21348|3520
1758136020000|2025-09-17 19:07:00||21352||21352||21352||21352|1360
1758136030000|2025-09-17 19:07:10|||||||||300
1758136040000|2025-09-17 19:07:20|21408|21353|21412|21353|21412|21353|21408|21353|200
1758136050000|2025-09-17 19:07:30||21354||21362||21362||21354|251
1758136060000|2025-09-17 19:07:40|21425|21371|21425|21404|21425|21414|21412|21362|1299
1758136070000|2025-09-17 19:07:50||21405||21404||21405||21404|0
1758136080000|2025-09-17 19:08:00|21430|21405|21461|21411|21461|21427|21430|21404|900
1758136090000|2025-09-17 19:08:10|21465||21440||21475||21440||100
1758136100000|2025-09-17 19:08:20|||||||||400
1758136110000|2025-09-17 19:08:30|21429|21412|21440|21412|21440|21412|21418|21412|200
1758136120000|2025-09-17 19:08:40|21434|21413|21440|21410|21440|21413|21413|21410|1400
1758136130000|2025-09-17 19:08:50|||||||||100
1758136140000|2025-09-17 19:09:00|21432|21404|21438|21393|21440|21404|21426|21393|400
1758136150000|2025-09-17 19:09:10|21440||21440||21440||21427||500
1758136160000|2025-09-17 19:09:20|21420|21388|21414|21375|21440|21388|21403|21375|500
1758136170000|2025-09-17 19:09:30|21419|21400|21420|21375|21420|21400|21407|21375|959
1758136190000|2025-09-17 19:09:50|||||||||848
1758136200000|2025-09-17 19:10:00|21431|21376|21440|21399|21440|21399|21431|21376|200
1758136220000|2025-09-17 19:10:20|21441|21411|21475|21439|21475|21439|21441|21399|1669
1758136230000|2025-09-17 19:10:30|21454|21440|21462|21427|21475|21440|21431|21427|1317
1758136240000|2025-09-17 19:10:40|21458|21421|21466|21415|21467|21421|21436|21415|1030
1758136250000|2025-09-17 19:10:50|21465|21407|21449|21397|21473|21407|21425|21397|200
1758136260000|2025-09-17 19:11:00|21448|21391|21431|21371|21449|21391|21412|21371|500
1758136270000|2025-09-17 19:11:10|21425||21424||21425||21424||180
1758136280000|2025-09-17 19:11:20|21404|21364|21369|21326|21424|21364|21369|21315|2600
1758136290000|2025-09-17 19:11:30|21368||21369||21369||21368||0
1758136300000|2025-09-17 19:11:40|21367||21366||21369||21366||100
1758136310000|2025-09-17 19:11:50|21368||21368||21368||21368||2072
1758136330000|2025-09-17 19:12:10|21367||21367||21367||21367||100
1758136340000|2025-09-17 19:12:20|21358|21330|21367|21315|21367|21330|21355|21315|400
1758136350000|2025-09-17 19:12:30|21365||21350||21365||21350||175
1758136360000|2025-09-17 19:12:40|21349||21349||21349||21344||0
1758136370000|2025-09-17 19:12:50|||||||||960
1758136380000|2025-09-17 19:13:00|||||||||1894
1758136390000|2025-09-17 19:13:10|21338|21316|21349|21315|21350|21316|21337|21315|525
1758136400000|2025-09-17 19:13:20|21330|21306|21349|21298|21349|21307|21325|21298|602
1758136420000|2025-09-17 19:13:40|21348|21296|21320|21289|21349|21296|21314|21289|300
1758136430000|2025-09-17 19:13:50|21308|21279|21319|21268|21320|21279|21293|21268|430
1758136440000|2025-09-17 19:14:00|21318|21261|21318|21261|21319|21261|21287|21261|1000
1758136450000|2025-09-17 19:14:10|21319|21262|21307|21262|21319|21269|21307|21262|200
1758136470000|2025-09-17 19:14:30|21306|21263|21306|21262|21306|21263|21306|21262|484
1758136480000|2025-09-17 19:14:40|||||||||100
1758136500000|2025-09-17 19:15:00|21307|21273|21369|21306|21386|21306|21307|21262|2050
1758136510000|2025-09-17 19:15:10|21370|21307|21370|21307|21370|21308|21370|21307|300
1758136520000|2025-09-17 19:15:20|||||||||342
1758136530000|2025-09-17 19:15:30|||||||||200
1758136540000|2025-09-17 19:15:40|||||||||100
1758136550000|2025-09-17 19:15:50||21308||21329||21329||21308|200
1758136560000|2025-09-17 19:16:00|||||||||300
1758136570000|2025-09-17 19:16:10|21343|21324|21370|21324|21370|21324|21329|21324|1004
1758136580000|2025-09-17 19:16:20|21369|21330|21370|21325|21370|21330|21369|21324|500
1758136590000|2025-09-17 19:16:30|21369|21342|21400|21342|21400|21352|21369|21342|764
1758136600000|2025-09-17 19:16:40|21399|21348|21400|21349|21400|21349|21399|21348|200
1758136610000|2025-09-17 19:16:50|21404|21356|21429|21373|21437|21378|21404|21349|1456
1758136620000|2025-09-17 19:17:00|21427||21427||21427||21427||400
1758136630000|2025-09-17 19:17:10|21429|21390|21406|21390|21429|21390|21406|21390|100
1758136640000|2025-09-17 19:17:20|21427|21405|21444|21391|21460|21405|21427|21390|400
1758136650000|2025-09-17 19:17:30|21429|21392|21429|21392|21429|21392|21429|21392|300
1758136660000|2025-09-17 19:17:40|||||||||200
1758136670000|2025-09-17 19:17:50|||||||||600
1758136680000|2025-09-17 19:18:00||21393||21394||21394||21393|1399
1758136690000|2025-09-17 19:18:10|||||||||700
1758136700000|2025-09-17 19:18:20|||||||||1300
1758136710000|2025-09-17 19:18:30|21422|21393|21428|21381|21429|21393|21413|21381|1615
1758136720000|2025-09-17 19:18:40|21429|21382|21429|21382|21429|21382|21400|21382|682
1758136730000|2025-09-17 19:18:50|21424|21377|21424|21377|21429|21377|21394|21377|900
1758136740000|2025-09-17 19:19:00|21423|21373|21389|21349|21424|21373|21374|21349|1718
1758136750000|2025-09-17 19:19:10|||||||||100
1758136760000|2025-09-17 19:19:20|||||||||100
1758136770000|2025-09-17 19:19:30||21350||21351||21351||21350|800
1758136780000|2025-09-17 19:19:40|21390|21355|21420|21375|21429|21388|21389|21351|5202
1758136790000|2025-09-17 19:19:50|21419||21418||21420||21418||475
1758136800000|2025-09-17 19:20:00|21417|21373|21399|21357|21420|21373|21392|21357|100
1758136810000|2025-09-17 19:20:10|21400||21410||21410||21400||0
1758136820000|2025-09-17 19:20:20|21399||21410||21410||21399||100
1758136830000|2025-09-17 19:20:30||21358||21358||21358||21358|925
1758136840000|2025-09-17 19:20:40|21411|21359|21420|21380|21420|21390|21411|21358|5216
1758136850000|2025-09-17 19:20:50|||||||||200
1758136870000|2025-09-17 19:21:10|21429|21381|21447|21383|21454|21391|21429|21381|867
1758136880000|2025-09-17 19:21:20|21448|21395|21454|21395|21454|21395|21448|21395|200
1758136890000|2025-09-17 19:21:30|||||||||100
1758136900000|2025-09-17 19:21:40|21446|21396|21446|21396|21446|21396|21445|21396|0
1758136910000|2025-09-17 19:21:50|21447||21448||21454||21447||825
1758136930000|2025-09-17 19:22:10|21447|21425|21447|21422|21447|21425|21447|21396|400
1758136940000|2025-09-17 19:22:20|21423|21421|21447|21408|21447|21421|21422|21407|800
1758136950000|2025-09-17 19:22:30|21443||21443||21443||21443||100
1758136970000|2025-09-17 19:22:50|21447||21427||21447||21427||200
1758136980000|2025-09-17 19:23:00|21447|21409|21447|21409|21447|21409|21447|21409|200
1758136990000|2025-09-17 19:23:10|21441|21420|21447|21421|21447|21421|21441|21420|200
1758137000000|2025-09-17 19:23:20|21442|21425|21447|21410|21447|21425|21421|21409|2106
1758137010000|2025-09-17 19:23:30|||||||||600
1758137020000|2025-09-17 19:23:40||21419||21419||21419||21419|393
1758137030000|2025-09-17 19:23:50|21440||21440||21440||21440||614
1758137040000|2025-09-17 19:24:00|21447||21466||21466||21440||600
1758137050000|2025-09-17 19:24:10|21465|21420|21466|21422|21466|21422|21465|21420|480
1758137060000|2025-09-17 19:24:20|21440|21423|21466|21435|21466|21436|21440|21421|2800
1758137070000|2025-09-17 19:24:30|21475|21441|21505|21441|21505|21441|21475|21441|700
1758137080000|2025-09-17 19:24:40|21504|21454|21501|21455|21504|21455|21501|21454|106
1758137090000|2025-09-17 19:24:50|21487|21456|21502|21456|21502|21456|21476|21456|800
1758137100000|2025-09-17 19:25:00|21501||21499||21501||21499||100
1758137110000|2025-09-17 19:25:10|21498||21498||21498||21498||100
1758137120000|2025-09-17 19:25:20|21499|21462|21500|21457|21500|21462|21476|21456|100
1758137130000|2025-09-17 19:25:30||21458||21459||21459||21458|200
1758137140000|2025-09-17 19:25:40|21499||21499||21500||21499||200
1758137150000|2025-09-17 19:25:50|21487|21458|21481|21455|21499|21458|21475|21454|878
1758137160000|2025-09-17 19:26:00|21475|21457|21468|21449|21481|21457|21468|21447|740
1758137170000|2025-09-17 19:26:10|21481|21450|21480|21450|21481|21455|21457|21449|7270
1758137180000|2025-09-17 19:26:20||21456||21457||21457||21456|1128
1758137190000|2025-09-17 19:26:30|21458|21449|21479|21439|21480|21456|21450|21439|2116
1758137200000|2025-09-17 19:26:40|21470|21438|21469|21440|21470|21440|21469|21427|1300
1758137210000|2025-09-17 19:26:50|||||||||202
1758137220000|2025-09-17 19:27:00|||||||||356
1758137240000|2025-09-17 19:27:20|||||||||200
1758137250000|2025-09-17 19:27:30|||||||||100
1758137260000|2025-09-17 19:27:40|21470|21441|21479|21451|21479|21474|21469|21441|3127
1758137270000|2025-09-17 19:27:50|21497|21458|21501|21451|21502|21458|21476|21451|3205
1758137280000|2025-09-17 19:28:00|21498|21462|21498|21462|21501|21462|21498|21462|100
1758137290000|2025-09-17 19:28:10|21500|21463|21500|21464|21500|21464|21500|21463|0
1758137300000|2025-09-17 19:28:20||21465||21464||21469||21464|400
1758137310000|2025-09-17 19:28:30||21469||21476||21476||21464|300
1758137320000|2025-09-17 19:28:40|21498|21477|21499|21478|21500|21485|21498|21476|700
1758137330000|2025-09-17 19:28:50|21500|21497|21512|21484|21512|21497|21500|21478|600
1758137340000|2025-09-17 19:29:00|21535|21485|21535|21511|21535|21511|21535|21485|600
1758137350000|2025-09-17 19:29:10||21510||21517||21517||21510|1040
1758137360000|2025-09-17 19:29:20||21518||21517||21520||21517|500
1758137370000|2025-09-17 19:29:30||21521||21521||21521||21521|800
1758137380000|2025-09-17 19:29:40|21550|21527|21550|21527|21550|21527|21543|21521|1293
1758137390000|2025-09-17 19:29:50|21542|21528|21550|21528|21550|21528|21541|21527|5129
1758137400000|2025-09-17 19:30:00|21540|21529|21560|21532|21560|21532|21540|21528|14218
1758137410000|2025-09-17 19:30:10|21558|21531|21546|21519|21558|21531|21527|21517|10844
1758137420000|2025-09-17 19:30:20|21555|21531|21592|21537|21592|21538|21555|21519|2084
1758137430000|2025-09-17 19:30:30|21579|21538|21594|21560|21594|21572|21579|21537|701
1758137440000|2025-09-17 19:30:40|21600|21572|21620|21594|21620|21598|21600|21572|640
1758137450000|2025-09-17 19:30:50|21595|21592|21618|21582|21620|21592|21595|21582|514
1758137460000|2025-09-17 19:31:00|21609|21588|21583|21564|21620|21588|21583|21564|1301
1758137470000|2025-09-17 19:31:10||21555||21555||21556||21555|100
1758137480000|2025-09-17 19:31:20|21582|21556|21577|21517|21582|21556|21551|21515|1400
1758137490000|2025-09-17 19:31:30|21576|21536|21575|21517|21576|21536|21575|21517|100
1758137500000|2025-09-17 19:31:40|21559|21525|21560|21517|21576|21525|21559|21517|100
1758137510000|2025-09-17 19:31:50|21550|21518|21550|21518|21550|21518|21550|21518|100
1758137520000|2025-09-17 19:32:00|21572|21532|21580|21540|21583|21540|21572|21518|418
1758137530000|2025-09-17 19:32:10|21579||21580||21580||21579||100
1758137540000|2025-09-17 19:32:20|21572|21524|21557|21524|21572|21530|21539|21524|887
1758137550000|2025-09-17 19:32:30|||||||||100
1758137560000|2025-09-17 19:32:40|21577|21525|21579|21556|21614|21557|21577|21525|300
1758137570000|2025-09-17 19:32:50|21578|21557|21584|21558|21591|21579|21578|21556|400
1758137580000|2025-09-17 19:33:00|21583|21556|21582|21535|21583|21556|21542|21535|1509
1758137590000|2025-09-17 19:33:10|21583|21543|21583|21557|21583|21557|21583|21535|350
1758137600000|2025-09-17 19:33:20|21580|21556|21580|21541|21580|21559|21557|21541|309
1758137610000|2025-09-17 19:33:30|21579|21536|21568|21524|21580|21536|21542|21523|400
1758137620000|2025-09-17 19:33:40|21567|21523|21565|21523|21567|21523|21565|21523|200
1758137630000|2025-09-17 19:33:50|21564|21521|21563|21517|21564|21521|21523|21516|400
1758137640000|2025-09-17 19:34:00||21522||21517||21522||21516|200
1758137650000|2025-09-17 19:34:10|||||||||200
1758137660000|2025-09-17 19:34:20|21562|21516|21553|21505|21563|21517|21529|21505|904
1758137670000|2025-09-17 19:34:30|21552||21547||21552||21547||0
1758137680000|2025-09-17 19:34:40|21546||21546||21546||21546||500
1758137690000|2025-09-17 19:34:50|||||||||671
1758137700000|2025-09-17 19:35:00|21547|21506|21561|21518|21562|21539|21547|21506|541
1758137710000|2025-09-17 19:35:10|21562|21519|21573|21553|21573|21562|21562|21518|429
1758137720000|2025-09-17 19:35:20|21570|21543|21572|21533|21573|21543|21557|21533|800
1758137730000|2025-09-17 19:35:30|21573|21541|21573|21533|21573|21547|21573|21533|0
1758137740000|2025-09-17 19:35:40|21572|21544|21572|21533|21573|21544|21572|21533|100
1758137750000|2025-09-17 19:35:50|21573|21541|21573|21541|21573|21547|21573|21541|300
1758137760000|2025-09-17 19:36:00||21547||21547||21547||21541|100
1758137770000|2025-09-17 19:36:10|||||||||869
1758137780000|2025-09-17 19:36:20|21574|21548|21595|21566|21595|21574|21574|21548|909
1758137790000|2025-09-17 19:36:30|21592|21563|21588|21548|21595|21563|21584|21548|916
1758137800000|2025-09-17 19:36:40|21587|21557|21572|21530|21587|21557|21548|21530|400
1758137810000|2025-09-17 19:36:50||21539||21539||21539||21539|750
1758137820000|2025-09-17 19:37:00|21567|21530|21566|21530|21567|21543|21566|21530|0
1758137830000|2025-09-17 19:37:10|||||||||625
1758137840000|2025-09-17 19:37:20|||||||||860
1758137850000|2025-09-17 19:37:30|21558|21525|21557|21513|21566|21525|21546|21513|1192
1758137860000|2025-09-17 19:37:40|21556|21505|21555|21505|21556|21505|21539|21505|100
1758137870000|2025-09-17 19:37:50|21554||21551||21554||21551||322
1758137880000|2025-09-17 19:38:00|21550||21550||21550||21550||164
1758137890000|2025-09-17 19:38:10|21549|21500|21524|21485|21549|21500|21510|21485|829
1758137900000|2025-09-17 19:38:20|21525||21525||21525||21524||400
1758137910000|2025-09-17 19:38:30|21524|21497|21523|21497|21524|21497|21523|21497|500
1758137920000|2025-09-17 19:38:40|||||||||100
1758137930000|2025-09-17 19:38:50|21517|21470|21520|21457|21523|21488|21489|21456|1792
1758137940000|2025-09-17 19:39:00||21467||21467||21467||21467|0
1758137950000|2025-09-17 19:39:10|21521|21457|21503|21468|21521|21468|21495|21457|400
1758137960000|2025-09-17 19:39:20|21495|21470|21503|21468|21503|21470|21495|21468|100
1758137970000|2025-09-17 19:39:30|21495|21476|21495|21468|21495|21476|21495|21468|300
1758137980000|2025-09-17 19:39:40|21490|21460|21486|21419|21495|21468|21478|21419|900
1758137990000|2025-09-17 19:39:50|21471||21486||21486||21459||200
1758138000000|2025-09-17 19:40:00||21420||21419||21436||21419|1028
1758138010000|2025-09-17 19:40:10|21467|21420|21486|21419|21486|21420|21467|21419|0
1758138020000|2025-09-17 19:40:20|21485||21482||21485||21482||551
1758138030000|2025-09-17 19:40:30|21481||21480||21481||21458||100
1758138040000|2025-09-17 19:40:40|21479||21480||21481||21479||400
1758138050000|2025-09-17 19:40:50|21479|21427|21483|21430|21483|21456|21479|21427|350
1758138060000|2025-09-17 19:41:00|21482||21482||21482||21482||0
1758138080000|2025-09-17 19:41:20|21483||21482||21483||21482||0
1758138090000|2025-09-17 19:41:30|21483|21440|21483|21440|21483|21440|21483|21440|100
1758138100000|2025-09-17 19:41:40||21457||21458||21458||21457|300
1758138110000|2025-09-17 19:41:50|21484|21468|21512|21470|21512|21483|21484|21468|918
1758138120000|2025-09-17 19:42:00|21511|21468|21502|21458|21511|21468|21502|21458|400
1758138130000|2025-09-17 19:42:10|21485|21459|21485|21461|21485|21461|21485|21458|0
1758138140000|2025-09-17 19:42:20|21494|21484|21502|21461|21502|21484|21494|21461|162
1758138150000|2025-09-17 19:42:30|21478|21470|21502|21461|21502|21474|21478|21461|475
1758138160000|2025-09-17 19:42:40||21478||21477||21478||21461|300
1758138170000|2025-09-17 19:42:50||21475||21482||21482||21475|200
1758138180000|2025-09-17 19:43:00|21500|21479|21500|21459|21500|21479|21500|21459|878
1758138190000|2025-09-17 19:43:10|||||||||324
1758138200000|2025-09-17 19:43:20||21480||21462||21480||21462|448
1758138210000|2025-09-17 19:43:30|||||||||850
1758138220000|2025-09-17 19:43:40|||||||||300
1758138230000|2025-09-17 19:43:50|||||||||1064
1758138240000|2025-09-17 19:44:00||21463||21463||21463||21463|1000
1758138250000|2025-09-17 19:44:10||21464||21464||21464||21463|609
1758138260000|2025-09-17 19:44:20||21465||21465||21465||21465|118
1758138270000|2025-09-17 19:44:30|||||||||100
1758138280000|2025-09-17 19:44:40|21487||21487||21487||21487||100
1758138290000|2025-09-17 19:44:50|21486|21463|21485|21463|21486|21463|21485|21462|1100
1758138300000|2025-09-17 19:45:00||21462||21462||21462||21462|0
1758138310000|2025-09-17 19:45:10|21486|21463|21479|21463|21486|21463|21479|21462|1598
1758138320000|2025-09-17 19:45:20|21478|21462|21459|21452|21478|21462|21459|21452|700
1758138330000|2025-09-17 19:45:30|21457|21450|21453|21436|21457|21450|21453|21436|600
1758138340000|2025-09-17 19:45:40|21441|21432|21441|21425|21441|21432|21441|21425|308
1758138350000|2025-09-17 19:45:50|21440|21420|21441|21418|21441|21420|21440|21418|200
1758138360000|2025-09-17 19:46:00|21440||21440||21440||21440||1950
1758138370000|2025-09-17 19:46:10|||||||||500
1758138380000|2025-09-17 19:46:20|21438|21419|21438|21418|21438|21419|21438|21418|1310
1758138390000|2025-09-17 19:46:30|||||||||300
1758138400000|2025-09-17 19:46:40|21419|21406|21438|21406|21438|21414|21414|21406|940
1758138410000|2025-09-17 19:46:50||21412||21406||21412||21406|0
1758138420000|2025-09-17 19:47:00|21430|21409|21423|21398|21438|21409|21408|21398|300
1758138430000|2025-09-17 19:47:10|21436|21404|21438|21420|21438|21422|21432|21398|3528
1758138440000|2025-09-17 19:47:20|21428|21421|21437|21410|21438|21421|21421|21410|400
1758138450000|2025-09-17 19:47:30|21438|21419|21457|21411|21463|21422|21438|21410|1100
1758138460000|2025-09-17 19:47:40|21464|21425|21489|21417|21489|21441|21462|21411|1232
1758138470000|2025-09-17 19:47:50||21419||21433||21453||21419|481
1758138480000|2025-09-17 19:48:00||21434||21450||21459||21433|300
1758138490000|2025-09-17 19:48:10|21483|21460|21473|21435|21489|21466|21450|21434|6701
1758138500000|2025-09-17 19:48:20|21461||21485||21489||21461||100
1758138510000|2025-09-17 19:48:30|21477|21436|21477|21436|21477|21436|21477|21436|300
1758138520000|2025-09-17 19:48:40||21437||21438||21454||21437|0
1758138530000|2025-09-17 19:48:50|21458|21448|21458|21438|21458|21449|21458|21438|300
1758138540000|2025-09-17 19:49:00|21477|21439|21477|21440|21477|21440|21477|21439|783
1758138550000|2025-09-17 19:49:10|21462|21441|21477|21442|21477|21445|21462|21440|300
1758138560000|2025-09-17 19:49:20|21476|21440|21477|21440|21477|21447|21476|21440|200
1758138570000|2025-09-17 19:49:30|21441|21450|21476|21444|21477|21450|21441|21440|300
1758138580000|2025-09-17 19:49:40||21448||21446||21449||21444|520
1758138590000|2025-09-17 19:49:50|21468|21445|21467|21439|21468|21448|21467|21438|997
1758138600000|2025-09-17 19:50:00|21476|21445|21508|21461|21543|21488|21476|21438|3837
1758138610000|2025-09-17 19:50:10|21507|21469|21529|21491|21530|21491|21507|21461|1105
1758138620000|2025-09-17 19:50:20|21528|21483|21544|21507|21544|21508|21524|21476|700
1758138630000|2025-09-17 19:50:30|21525|21506|21520|21494|21544|21506|21508|21490|2015
1758138640000|2025-09-17 19:50:40|21537|21496|21548|21495|21549|21506|21537|21494|1005
1758138650000|2025-09-17 19:50:50|21547|21502|21549|21522|21549|21522|21540|21495|349
1758138660000|2025-09-17 19:51:00||21527||21528||21528||21527|100
1758138670000|2025-09-17 19:51:10|21560|21530|21554|21528|21571|21540|21548|21528|3422
1758138680000|2025-09-17 19:51:20|21548|21522|21532|21504|21548|21522|21532|21504|1502
1758138690000|2025-09-17 19:51:30|21525|21503|21511|21469|21525|21503|21505|21467|2300
1758138700000|2025-09-17 19:51:40|21510|21461|21491|21459|21511|21461|21481|21459|913
1758138710000|2025-09-17 19:51:50|21479|21449|21495|21449|21510|21449|21476|21449|200
1758138720000|2025-09-17 19:52:00|21477||21495||21495||21477||100
1758138730000|2025-09-17 19:52:10|21480|21445|21481|21433|21495|21445|21445|21419|1535
1758138740000|2025-09-17 19:52:20|21465||21481||21481||21459||1668
1758138750000|2025-09-17 19:52:30|21464||21462||21481||21458||300
1758138760000|2025-09-17 19:52:40|21461|21438|21462|21433|21462|21438|21457|21433|650
1758138770000|2025-09-17 19:52:50|||||||||1747
1758138780000|2025-09-17 19:53:00||21432||21432||21432||21432|311
1758138790000|2025-09-17 19:53:10||21433||21432||21433||21432|100
1758138800000|2025-09-17 19:53:20|||||||||280
1758138810000|2025-09-17 19:53:30|21460||21460||21460||21460||400
1758138820000|2025-09-17 19:53:40|21458|21438|21458|21438|21458|21438|21458|21432|205
1758138830000|2025-09-17 19:53:50|21455|21432|21488|21432|21488|21457|21455|21432|6280
1758138840000|2025-09-17 19:54:00|21487|21435|21487|21449|21487|21458|21468|21432|2149
1758138850000|2025-09-17 19:54:10|21488|21443|21515|21470|21516|21470|21488|21443|950
1758138860000|2025-09-17 19:54:20|21506|21471|21513|21479|21515|21479|21496|21471|600
1758138870000|2025-09-17 19:54:30|21512|21470|21510|21470|21512|21479|21510|21470|994
1758138880000|2025-09-17 19:54:40|||||||||1000
1758138890000|2025-09-17 19:54:50|21507||21507||21507||21507||100
1758138900000|2025-09-17 19:55:00|21506|21485|21550|21491|21554|21497|21506|21470|6088
1758138910000|2025-09-17 19:55:10||21509||21509||21509||21509|1196
1758138920000|2025-09-17 19:55:20|21544||21550||21550||21544||1070
1758138930000|2025-09-17 19:55:30|21545|21515|21550|21518|21550|21529|21545|21515|748
1758138940000|2025-09-17 19:55:40|21545|21527|21506|21453|21550|21527|21506|21451|6010
1758138950000|2025-09-17 19:55:50|21489|21463|21506|21453|21506|21475|21480|21453|1920
1758138960000|2025-09-17 19:56:00|21505|21457|21505|21474|21505|21505|21477|21457|3570
1758138970000|2025-09-17 19:56:10|21504|21472|21489|21465|21505|21472|21472|21465|400
1758138980000|2025-09-17 19:56:20|21491|21464|21484|21457|21491|21464|21463|21457|2946
1758138990000|2025-09-17 19:56:30|21458|21450|21460|21439|21484|21450|21458|21439|731
1758139000000|2025-09-17 19:56:40|21459|21431|21422|21406|21460|21438|21422|21405|2539
1758139010000|2025-09-17 19:56:50||21407||21407||21407||21407|3042
1758139020000|2025-09-17 19:57:00|21420||21420||21420||21420||1200
1758139030000|2025-09-17 19:57:10|21408|21408|21422|21409|21422|21416|21408|21407|7772
1758139040000|2025-09-17 19:57:20|21429||21432||21432||21422||1672
1758139050000|2025-09-17 19:57:30|||||||||2590
1758139060000|2025-09-17 19:57:40|21436|21411|21437|21420|21445|21420|21435|21409|6581
1758139070000|2025-09-17 19:57:50|21444|21429|21435|21423|21445|21430|21423|21419|6460
1758139080000|2025-09-17 19:58:00|21434|21422|21445|21426|21445|21427|21434|21422|8884
1758139090000|2025-09-17 19:58:10|||||||||716
1758139100000|2025-09-17 19:58:20||21435||21435||21435||21435|665
1758139110000|2025-09-17 19:58:30|21448|21441|21442|21426|21451|21443|21433|21426|9330
1758139120000|2025-09-17 19:58:40|21446|21437|21447|21435|21450|21440|21446|21426|4663
1758139130000|2025-09-17 19:58:50|21444|21434|21421|21405|21447|21434|21417|21405|9664
1758139140000|2025-09-17 19:59:00|21422|21404|21402|21395|21422|21404|21397|21385|10497
1758139150000|2025-09-17 19:59:10|21399|21394|21395|21382|21403|21394|21386|21382|11177
1758139160000|2025-09-17 19:59:20|21397|21391|21406|21395|21409|21398|21397|21382|11979
1758139170000|2025-09-17 19:59:30|21409|21401|21422|21395|21422|21406|21401|21395|5669
1758139180000|2025-09-17 19:59:40|21418|21405|21410|21382|21443|21406|21399|21382|21699
1758139190000|2025-09-17 19:59:50|21415|21383|21390|21387|21422|21388|21390|21382|6219
1758202200000|2025-09-18 13:30:00|21850|21500|21761|21500|21850|21500|21735|21500|200
1758202210000|2025-09-18 13:30:10|21850||21850||21850||21850||0
1758202260000|2025-09-18 13:31:00|21779|21504|21779|21504|21779|21504|21779|21504|0
1758202290000|2025-09-18 13:31:30|21742|21694|21800|21654|21800|21727|21742|21510|29026
1758202300000|2025-09-18 13:31:40||21700||21700||21700||21700|820
1758202310000|2025-09-18 13:31:50|||||||||328
1758202340000|2025-09-18 13:32:20|21805|21799|21874|21814|21874|21814|21805|21701|800
1758202350000|2025-09-18 13:32:30|21880|21854|21880|21814|21880|21854|21880|21814|328
1758202360000|2025-09-18 13:32:40|||||||||600
1758202380000|2025-09-18 13:33:00|21850|21813|21850|21800|21850|21828|21813|21800|1300
1758202390000|2025-09-18 13:33:10|21880|21849|21880|21800|21880|21849|21880|21800|700
1758202400000|2025-09-18 13:33:20|21900|21809|21900|21825|21900|21825|21900|21802|414
1758202420000|2025-09-18 13:33:40|21899||21899||21899||21899||224
1758202430000|2025-09-18 13:33:50|||||||||200
1758202440000|2025-09-18 13:34:00|21896|21802|21888|21802|21896|21846|21888|21802|2260
1758202450000|2025-09-18 13:34:10|21875||21875||21875||21875||700
1758202460000|2025-09-18 13:34:20|||||||||1851
1758202470000|2025-09-18 13:34:30|||||||||2200
1758202480000|2025-09-18 13:34:40|21874|21801|21799|21705|21874|21801|21799|21705|5895
1758202490000|2025-09-18 13:34:50||21740||21705||21740||21705|560
1758202500000|2025-09-18 13:35:00|21798||21798||21798||21798||300
1758202510000|2025-09-18 13:35:10|21787||21798||21798||21783||450
1758202520000|2025-09-18 13:35:20||21760||21705||21760||21705|2285
1758202530000|2025-09-18 13:35:30||21706||21706||21706||21706|0
1758202540000|2025-09-18 13:35:40|||||||||200
1758202550000|2025-09-18 13:35:50|||||||||300
1758202560000|2025-09-18 13:36:00|||||||||100
1758202570000|2025-09-18 13:36:10|||||||||100
1758202580000|2025-09-18 13:36:20|||||||||200
1758202590000|2025-09-18 13:36:30|21797|21705|21751|21633|21797|21705|21741|21630|2900
1758202600000|2025-09-18 13:36:40|21750|21596|21750|21610|21750|21610|21711|21596|100
1758202620000|2025-09-18 13:37:00||21611||21610||21611||21610|400
1758202630000|2025-09-18 13:37:10|21751|21611|21751|21610|21751|21635|21751|21610|0
1758202650000|2025-09-18 13:37:30|||||||||325
1758202670000|2025-09-18 13:37:50|||||||||100
1758202680000|2025-09-18 13:38:00|21750|21611|21750|21610|21750|21642|21735|21610|300
1758202690000|2025-09-18 13:38:10|||||||||100
1758202700000|2025-09-18 13:38:20|21749||21749||21749||21749||830
1758202720000|2025-09-18 13:38:40|21748|21638|21748|21635|21748|21638|21748|21635|100
1758202730000|2025-09-18 13:38:50||21637||21637||21637||21637|0
1758202740000|2025-09-18 13:39:00||21641||21641||21641||21641|0
1758202750000|2025-09-18 13:39:10|21744|21643|21726|21585|21744|21643|21689|21585|600
1758202770000|2025-09-18 13:39:30|||||||||200
1758202780000|2025-09-18 13:39:40|21634|21584|21634|21583|21634|21584|21634|21582|1200
1758202800000|2025-09-18 13:40:00|21635|21600|21706|21582|21706|21633|21635|21582|1261
1758202810000|2025-09-18 13:40:10|||||||||300
1758202820000|2025-09-18 13:40:20|21690||21690||21706||21687||900
1758202830000|2025-09-18 13:40:30|21671|21583|21670|21583|21671|21583|21668|21583|0
1758202840000|2025-09-18 13:40:40|||||||||291
1758202870000|2025-09-18 13:41:10|||||||||900
1758202890000|2025-09-18 13:41:30||21593||21593||21593||21593|1800
1758202900000|2025-09-18 13:41:40||21594||21597||21597||21594|0
1758202920000|2025-09-18 13:42:00|21673|21598|21712|21612|21712|21641|21673|21598|200
1758202930000|2025-09-18 13:42:10|21713|21613|21770|21692|21770|21695|21713|21613|2820
1758202940000|2025-09-18 13:42:20|21769|21677|21770|21677|21770|21677|21693|21677|800
1758202950000|2025-09-18 13:42:30||21678||21678||21678||21678|300
1758202960000|2025-09-18 13:42:40|21769||21769||21769||21769||238
1758202970000|2025-09-18 13:42:50|||||||||440
1758202990000|2025-09-18 13:43:10|21739||21738||21769||21714||400
1758203000000|2025-09-18 13:43:20|21739||21739||21755||21736||700
1758203010000|2025-09-18 13:43:30|21755|21658|21741|21658|21755|21658|21741|21658|350
1758203020000|2025-09-18 13:43:40|21742|21659|21741|21659|21755|21659|21741|21659|0
1758203030000|2025-09-18 13:43:50|||||||||100
1758203050000|2025-09-18 13:44:10|21739|21641|21739|21642|21739|21642|21739|21641|730
1758203070000|2025-09-18 13:44:30|||||||||200
1758203080000|2025-09-18 13:44:40|||||||||264
1758203090000|2025-09-18 13:44:50|||||||||100
1758203100000|2025-09-18 13:45:00|21642|21610|21750|21600|21750|21610|21642|21600|300
1758203110000|2025-09-18 13:45:10|||||||||100
1758203120000|2025-09-18 13:45:20|||||||||100
1758203130000|2025-09-18 13:45:30|21724||21724||21724||21724||100
1758203140000|2025-09-18 13:45:40||21601||21600||21601||21600|600
1758203180000|2025-09-18 13:46:20|21700|21601|21679|21601|21724|21601|21679|21600|0
1758203190000|2025-09-18 13:46:30|21678||21673||21678||21673||0
1758203200000|2025-09-18 13:46:40|21672|21617|21697|21601|21697|21627|21669|21601|200
1758203210000|2025-09-18 13:46:50|21698|21614|21704|21615|21704|21615|21698|21614|4136
1758203230000|2025-09-18 13:47:10|||||||||100
1758203250000|2025-09-18 13:47:30|21703|21616|21704|21616|21704|21616|21695|21616|240
1758203260000|2025-09-18 13:47:40||21633||21634||21634||21616|0
1758203290000|2025-09-18 13:48:10|||||||||629
1758203310000|2025-09-18 13:48:30|||||||||300
1758203330000|2025-09-18 13:48:50|21705|21648|21768|21636|21769|21684|21705|21634|500
1758203340000|2025-09-18 13:49:00||21653||21657||21657||21653|0
1758203360000|2025-09-18 13:49:20|21769|21663|21769|21689|21769|21689|21769|21663|100
1758203370000|2025-09-18 13:49:30|21797|21691|21859|21754|21859|21767|21791|21691|1200
1758203380000|2025-09-18 13:49:40||21774||21774||21774||21774|0
1758203390000|2025-09-18 13:49:50||21775||21776||21776||21775|300
1758203400000|2025-09-18 13:50:00|21862|21790|21875|21821|21875|21821|21862|21776|450
1758203410000|2025-09-18 13:50:10|21899|21840|21899|21846|21899|21846|21899|21840|200
1758203420000|2025-09-18 13:50:20|21900|21847|21960|21875|21960|21892|21900|21846|1687
1758203430000|2025-09-18 13:50:30|21927|21857|21960|21898|21960|21920|21927|21855|900
1758203440000|2025-09-18 13:50:40|21929|21878|21930|21878|21930|21878|21898|21878|621
1758203450000|2025-09-18 13:50:50||21879||21879||21879||21879|100
1758203460000|2025-09-18 13:51:00|21950||21930||21960||21930||300
1758203470000|2025-09-18 13:51:10|21929|21877|21928|21859|21930|21877|21879|21859|3750
1758203480000|2025-09-18 13:51:20|21927|21860|21927|21863|21928|21863|21927|21860|2100
1758203500000|2025-09-18 13:51:40||21864||21864||21864||21864|0
1758203510000|2025-09-18 13:51:50|||||||||282
1758203530000|2025-09-18 13:52:10|21926||21926||21926||21926||100
1758203540000|2025-09-18 13:52:20|21925||21925||21925||21925||100
1758203550000|2025-09-18 13:52:30|21924|21865|21924|21865|21924|21865|21924|21865|100
1758203560000|2025-09-18 13:52:40|21922||21922||21922||21922||400
1758203570000|2025-09-18 13:52:50|21924||21921||21924||21921||0
1758203580000|2025-09-18 13:53:00|21922|21874|21942|21875|21942|21905|21919|21865|1865
1758203590000|2025-09-18 13:53:10|21980|21921|21980|21875|21980|21921|21971|21875|780
1758203600000|2025-09-18 13:53:20|21961||21961||21961||21961||200
1758203620000|2025-09-18 13:53:40|21980||21980||21980||21980||5400
1758203630000|2025-09-18 13:53:50||21876||21906||21956||21876|281
1758203640000|2025-09-18 13:54:00||21942||21942||21956||21942|814
1758203650000|2025-09-18 13:54:10|21956|21956|21980|21943|21980|21956|21956|21942|432
1758203660000|2025-09-18 13:54:20|21950|21950|21980|21924|21980|21956|21942|21924|1201
1758203670000|2025-09-18 13:54:30|21975|21925|21980|21925|21980|21925|21975|21925|5200
1758203680000|2025-09-18 13:54:40||21950||21925||21950||21925|900
1758203690000|2025-09-18 13:54:50||21930||21930||21930||21930|430
1758203700000|2025-09-18 13:55:00||21931||21944||21944||21931|100
1758203710000|2025-09-18 13:55:10|21987|21932|21987|21953|21987|21979|21980|21932|2406
1758203720000|2025-09-18 13:55:20|21990|21970|21972|21907|21990|21971|21926|21907|3159
1758203730000|2025-09-18 13:55:30|21908|21908|21965|21888|21972|21908|21908|21888|1266
1758203740000|2025-09-18 13:55:40|21937||21924||21965||21924||665
1758203750000|2025-09-18 13:55:50|21889|21889|21923|21864|21924|21889|21889|21863|1400
1758203760000|2025-09-18 13:56:00|21885|21863|21916|21815|21923|21863|21884|21815|300
1758203770000|2025-09-18 13:56:10|||||||||200
1758203780000|2025-09-18 13:56:20||21779||21795||21795||21779|400
1758203790000|2025-09-18 13:56:30|21840|21813|21908|21794|21916|21813|21840|21767|1067
1758203800000|2025-09-18 13:56:40|||||||||100
1758203810000|2025-09-18 13:56:50|||||||||400
1758203820000|2025-09-18 13:57:00|||||||||335
1758203830000|2025-09-18 13:57:10|21889|21795|21889|21795|21889|21795|21889|21795|200
1758203840000|2025-09-18 13:57:20|||||||||100
1758203850000|2025-09-18 13:57:30||21817||21795||21817||21795|1000
1758203860000|2025-09-18 13:57:40||21800||21801||21809||21800|900
1758203880000|2025-09-18 13:58:00|21856||21856||21856||21856||1469
1758203890000|2025-09-18 13:58:10|21839|21800|21856|21795|21856|21800|21839|21794|700
1758203900000|2025-09-18 13:58:20|21843||21856||21856||21839||800
1758203910000|2025-09-18 13:58:30|||||||||100
1758203930000|2025-09-18 13:58:50||21794||21795||21795||21794|0
1758203940000|2025-09-18 13:59:00|||||||||600
1758203960000|2025-09-18 13:59:20|||||||||100
1758203970000|2025-09-18 13:59:30|||||||||200
1758204000000|2025-09-18 14:00:00|||||||||200
1758204010000|2025-09-18 14:00:10|21820|21794|21856|21758|21856|21794|21820|21740|2289
1758204020000|2025-09-18 14:00:20|21855||21856||21856||21855||200
1758204030000|2025-09-18 14:00:30||21784||21784||21784||21784|700
1758204040000|2025-09-18 14:00:40|21811|21758|21754|21730|21835|21758|21754|21710|3067
1758204050000|2025-09-18 14:00:50|21748|21710|21742|21689|21754|21710|21742|21686|500
1758204060000|2025-09-18 14:01:00||21655||21681||21700||21655|200
1758204070000|2025-09-18 14:01:10|||||||||100
1758204080000|2025-09-18 14:01:20|21739||21742||21742||21732||900
1758204090000|2025-09-18 14:01:30|||||||||1050
1758204100000|2025-09-18 14:01:40|||||||||200
1758204110000|2025-09-18 14:01:50||21690||21690||21690||21690|1400
1758204120000|2025-09-18 14:02:00|||||||||100
1758204130000|2025-09-18 14:02:10|21741|21666|21742|21646|21742|21690|21714|21621|1200
1758204140000|2025-09-18 14:02:20|||||||||300
1758204150000|2025-09-18 14:02:30|||||||||600
1758204160000|2025-09-18 14:02:40|21731|21650|21731|21646|21731|21650|21731|21646|903
1758204170000|2025-09-18 14:02:50||21647||21650||21650||21647|500
1758204180000|2025-09-18 14:03:00|21730|21665|21730|21665|21730|21665|21730|21665|0
1758204190000|2025-09-18 14:03:10||21666||21693||21693||21666|100
1758204200000|2025-09-18 14:03:20|21695|21694|21730|21681|21730|21694|21695|21665|485
1758204210000|2025-09-18 14:03:30|||||||||100
1758204220000|2025-09-18 14:03:40||21666||21666||21666||21666|0
1758204230000|2025-09-18 14:03:50||21684||21686||21686||21684|300
1758204240000|2025-09-18 14:04:00|21731|21729|21730|21686|21732|21729|21730|21686|1815
1758204250000|2025-09-18 14:04:10|||||||||100
1758204260000|2025-09-18 14:04:20|21723|21684|21723|21670|21723|21684|21686|21669|1600
1758204270000|2025-09-18 14:04:30|||||||||200
1758204290000|2025-09-18 14:04:50|||||||||700
1758204300000|2025-09-18 14:05:00||21666||21667||21667||21666|300
1758204310000|2025-09-18 14:05:10|||||||||400
1758204320000|2025-09-18 14:05:20|21730|21668|21754|21683|21754|21727|21730|21668|951
1758204330000|2025-09-18 14:05:30||21680||21686||21686||21680|0
1758204350000|2025-09-18 14:05:50|21725|21725|21725|21702|21754|21725|21725|21702|2292
1758204360000|2025-09-18 14:06:00|21726|21706|21754|21703|21754|21706|21726|21702|825
1758204370000|2025-09-18 14:06:10|||||||||300
1758204380000|2025-09-18 14:06:20|||||||||646
1758204390000|2025-09-18 14:06:30|21703|21701|21754|21701|21754|21702|21703|21701|936
1758204420000|2025-09-18 14:07:00|||||||||100
1758204430000|2025-09-18 14:07:10|||||||||400
1758204450000|2025-09-18 14:07:30|||||||||751
1758204490000|2025-09-18 14:08:10|21760|21722|21775|21748|21775|21748|21760|21701|700
1758204500000|2025-09-18 14:08:20|21790|21754|21789|21748|21800|21754|21789|21748|200
1758204510000|2025-09-18 14:08:30|21800||21790||21800||21790||0
1758204520000|2025-09-18 14:08:40|21800|21757|21798|21748|21813|21765|21798|21748|360
1758204530000|2025-09-18 14:08:50|21811|21790|21820|21748|21820|21790|21800|21748|1215
1758204540000|2025-09-18 14:09:00|21828|21749|21824|21748|21828|21749|21824|21748|0
1758204570000|2025-09-18 14:09:30|||||||||100
1758204580000|2025-09-18 14:09:40|||||||||500
1758204590000|2025-09-18 14:09:50|||||||||700
1758204610000|2025-09-18 14:10:10|||||||||300
1758204620000|2025-09-18 14:10:20||21774||21794||21794||21748|257
1758204630000|2025-09-18 14:10:30||21775||21795||21795||21775|100
1758204640000|2025-09-18 14:10:40||21775||21796||21796||21775|100
1758204670000|2025-09-18 14:11:10|21836|21803|21850|21796|21850|21803|21836|21796|500
1758204680000|2025-09-18 14:11:20||21795||21795||21795||21795|1400
1758204690000|2025-09-18 14:11:30|21849||21849||21849||21849||0
1758204710000|2025-09-18 14:11:50|21844|21775|21838|21775|21844|21775|21795|21775|600
1758204720000|2025-09-18 14:12:00|21837||21837||21837||21837||0
1758204750000|2025-09-18 14:12:30|||||||||223
1758204770000|2025-09-18 14:12:50|21836||21837||21837||21836||194
1758204780000|2025-09-18 14:13:00|21836||21836||21837||21836||100
1758204790000|2025-09-18 14:13:10|||||||||100
1758204800000|2025-09-18 14:13:20|||||||||801
1758204810000|2025-09-18 14:13:30|||||||||655
1758204820000|2025-09-18 14:13:40|21835||21834||21835||21834||0
1758204830000|2025-09-18 14:13:50|21830||21830||21830||21830||0
1758204840000|2025-09-18 14:14:00|||||||||500
1758204850000|2025-09-18 14:14:10|21829||21829||21829||21829||100
1758204860000|2025-09-18 14:14:20|21828||21828||21828||21828||300
1758204870000|2025-09-18 14:14:30|21827||21820||21827||21820||0
1758204880000|2025-09-18 14:14:40|21819||21819||21819||21819||0
1758204910000|2025-09-18 14:15:10|||||||||100
1758204920000|2025-09-18 14:15:20|21818||21817||21818||21817||915
1758204930000|2025-09-18 14:15:30|21775|21770|21815|21747|21817|21770|21775|21747|400
1758204940000|2025-09-18 14:15:40|21814||21814||21814||21814||300
1758204960000|2025-09-18 14:16:00|||||||||400
1758204970000|2025-09-18 14:16:10|||||||||215
1758204980000|2025-09-18 14:16:20|21800||21799||21800||21799||297
1758204990000|2025-09-18 14:16:30|21794|21799|21836|21763|21838|21799|21794|21747|1301
1758205000000|2025-09-18 14:16:40||21764||21764||21764||21764|0
1758205010000|2025-09-18 14:16:50|21835||21835||21835||21835||0
1758205020000|2025-09-18 14:17:00||21772||21772||21772||21772|0
1758205030000|2025-09-18 14:17:10|21821||21834||21835||21821||200
1758205040000|2025-09-18 14:17:20|21833||21833||21833||21833||0
1758205070000|2025-09-18 14:17:50|21832||21832||21832||21832||0
1758205110000|2025-09-18 14:18:30|21835||21833||21835||21833||0
1758205130000|2025-09-18 14:18:50||21781||21781||21781||21781|100
1758205160000|2025-09-18 14:19:20|21832||21832||21832||21832||0
1758205170000|2025-09-18 14:19:30|||||||||412
1758205180000|2025-09-18 14:19:40|||||||||206
1758205190000|2025-09-18 14:19:50|||||||||206
1758205200000|2025-09-18 14:20:00|||||||||306
1758205210000|2025-09-18 14:20:10|21831||21823||21831||21823||103
1758205220000|2025-09-18 14:20:20|||||||||685
1758205230000|2025-09-18 14:20:30|||||||||406
1758205240000|2025-09-18 14:20:40|21822||21822||21822||21822||203
1758205250000|2025-09-18 14:20:50|||||||||506
1758205260000|2025-09-18 14:21:00|||||||||406
1758205270000|2025-09-18 14:21:10|||||||||406
1758205280000|2025-09-18 14:21:20|21821||21821||21821||21821||477
1758205290000|2025-09-18 14:21:30|||||||||306
1758205300000|2025-09-18 14:21:40|||||||||206
1758205320000|2025-09-18 14:22:00|||||||||206
1758205330000|2025-09-18 14:22:10|21820||21820||21820||21820||220
1758205340000|2025-09-18 14:22:20|21819|21780|21784|21761|21819|21780|21784|21761|540
1758205350000|2025-09-18 14:22:30|21808|21783|21807|21761|21808|21783|21807|21761|660
1758205360000|2025-09-18 14:22:40|||||||||120
1758205370000|2025-09-18 14:22:50||21780||21780||21780||21780|202
1758205380000|2025-09-18 14:23:00|21800||21797||21800||21797||100
1758205390000|2025-09-18 14:23:10|21781|21771|21797|21771|21797|21771|21781|21771|800
1758205400000|2025-09-18 14:23:20|21791|21770|21789|21761|21791|21770|21789|21761|300
1758205410000|2025-09-18 14:23:30|21790|21789|21800|21761|21800|21789|21790|21761|200
1758205420000|2025-09-18 14:23:40|21798||21798||21798||21798||0
1758205430000|2025-09-18 14:23:50|||||||||100
1758205440000|2025-09-18 14:24:00|||||||||100
1758205480000|2025-09-18 14:24:40|||||||||395
1758205500000|2025-09-18 14:25:00|21770||21798||21798||21770||1360
1758205510000|2025-09-18 14:25:10|||||||||100
1758205530000|2025-09-18 14:25:30|21808|21798|21808|21761|21808|21798|21808|21761|400
1758205540000|2025-09-18 14:25:40||21762||21762||21762||21762|400
1758205570000|2025-09-18 14:26:10|21819|21763|21824|21784|21824|21784|21819|21762|1336
1758205580000|2025-09-18 14:26:20|21822|21785|21822|21785|21822|21785|21822|21785|500
1758205590000|2025-09-18 14:26:30|||||||||200
1758205600000|2025-09-18 14:26:40|21824|21822|21832|21801|21832|21824|21824|21785|900
1758205610000|2025-09-18 14:26:50|21847|21831|21847|21805|21847|21832|21847|21805|3630
1758205620000|2025-09-18 14:27:00|||||||||100
1758205630000|2025-09-18 14:27:10|||||||||100
1758205640000|2025-09-18 14:27:20|||||||||700
1758205670000|2025-09-18 14:27:50||21806||21806||21806||21806|0
1758205680000|2025-09-18 14:28:00|21850|21823|21842|21806|21856|21823|21842|21806|900
1758205700000|2025-09-18 14:28:20||21807||21807||21807||21807|220
1758205710000|2025-09-18 14:28:30|21808|21801|21842|21801|21842|21801|21807|21800|1258
1758205720000|2025-09-18 14:28:40|||||||||220
1758205730000|2025-09-18 14:28:50|||||||||306
1758205750000|2025-09-18 14:29:10|||||||||200
1758205760000|2025-09-18 14:29:20|||||||||300
1758205770000|2025-09-18 14:29:30||21800||21801||21801||21800|400
1758205810000|2025-09-18 14:30:10|21850||21850||21850||21850||100
1758205830000|2025-09-18 14:30:30||21805||21805||21805||21805|200
1758205840000|2025-09-18 14:30:40|21847||21850||21850||21846||125
1758205870000|2025-09-18 14:31:10|||||||||100
1758205880000|2025-09-18 14:31:20|21849||21850||21850||21849||200
1758205890000|2025-09-18 14:31:30|21849||21849||21850||21849||220
1758205900000|2025-09-18 14:31:40|21805|21800|21839|21784|21849|21800|21805|21784|1174
1758205910000|2025-09-18 14:31:50|21838||21838||21838||21838||200
1758205920000|2025-09-18 14:32:00|21820||21820||21820||21820||0
1758205930000|2025-09-18 14:32:10|21838|21799|21838|21793|21838|21799|21838|21784|147
1758205940000|2025-09-18 14:32:20|21850|21838|21850|21795|21850|21838|21850|21793|300
1758205950000|2025-09-18 14:32:30|21846|21799|21846|21812|21846|21812|21846|21795|0
1758205980000|2025-09-18 14:33:00|21843||21843||21843||21843||307
1758206000000|2025-09-18 14:33:20|||||||||300
1758206010000|2025-09-18 14:33:30||21813||21813||21813||21813|430
1758206020000|2025-09-18 14:33:40|||||||||200
1758206030000|2025-09-18 14:33:50|21813|21812|21828|21784|21843|21812|21813|21784|2507
1758206040000|2025-09-18 14:34:00||21785||21785||21785||21785|0
1758206050000|2025-09-18 14:34:10|21819||21818||21819||21818||360
1758206060000|2025-09-18 14:34:20|||||||||221
1758206070000|2025-09-18 14:34:30|||||||||450
1758206080000|2025-09-18 14:34:40|21814|21784|21778|21738|21814|21784|21777|21712|6337
1758206090000|2025-09-18 14:34:50|||||||||300
1758206110000|2025-09-18 14:35:10||21739||21739||21739||21739|0
1758206120000|2025-09-18 14:35:20|||||||||100
1758206130000|2025-09-18 14:35:30|21788|21777|21788|21777|21788|21777|21788|21739|1420
1758206140000|2025-09-18 14:35:40|21806|21778|21814|21778|21814|21787|21806|21778|435
1758206150000|2025-09-18 14:35:50|||||||||100
1758206160000|2025-09-18 14:36:00|||||||||200
1758206180000|2025-09-18 14:36:20|||||||||1000
1758206190000|2025-09-18 14:36:30|21835|21814|21842|21778|21843|21814|21835|21778|200
1758206200000|2025-09-18 14:36:40||21776||21776||21776||21776|0
1758206210000|2025-09-18 14:36:50||21777||21777||21777||21777|500
1758206220000|2025-09-18 14:37:00|||||||||100
1758206240000|2025-09-18 14:37:20|||||||||2600
1758206260000|2025-09-18 14:37:40|21843|21778|21850|21789|21850|21827|21843|21778|398
1758206270000|2025-09-18 14:37:50|21844||21850||21850||21844||0
1758206280000|2025-09-18 14:38:00||21790||21790||21790||21790|0
1758206290000|2025-09-18 14:38:10|21849||21850||21850||21849||500
1758206300000|2025-09-18 14:38:20|21849||21850||21850||21849||0
1758206310000|2025-09-18 14:38:30|21849||21850||21850||21849||0
1758206340000|2025-09-18 14:39:00|||||||||150
1758206350000|2025-09-18 14:39:10|21849||21850||21850||21849||760
1758206360000|2025-09-18 14:39:20|21849||21849||21850||21849||100
1758206370000|2025-09-18 14:39:30|||||||||100
1758206380000|2025-09-18 14:39:40|21848||21849||21849||21848||0
1758206390000|2025-09-18 14:39:50|21848|21775|21849|21776|21849|21776|21848|21775|0
1758206400000|2025-09-18 14:40:00|21848||21849||21849||21848||0
1758206410000|2025-09-18 14:40:10|21848||21849||21849||21848||100
1758206420000|2025-09-18 14:40:20|21848||21849||21849||21848||0
1758206430000|2025-09-18 14:40:30|21848||21849||21849||21848||0
1758206440000|2025-09-18 14:40:40|21848||21848||21849||21848||100
1758206450000|2025-09-18 14:40:50|21849|21800|21849|21801|21849|21801|21849|21800|400
1758206460000|2025-09-18 14:41:00|21850|21800|21849|21800|21850|21801|21849|21800|0
1758206470000|2025-09-18 14:41:10|21850|21801|21850|21801|21850|21801|21849|21800|0
1758206480000|2025-09-18 14:41:20|21849|21800|21826|21802|21850|21802|21826|21800|0
1758206490000|2025-09-18 14:41:30|21827|21801|21827|21803|21827|21803|21826|21801|0
1758206500000|2025-09-18 14:41:40|21826|21802|21849|21815|21850|21826|21826|21802|0
1758206520000|2025-09-18 14:42:00||21814||21816||21816||21814|0
1758206530000|2025-09-18 14:42:10||21815||21815||21816||21815|212
1758206540000|2025-09-18 14:42:20||21816||21816||21816||21815|0
1758206550000|2025-09-18 14:42:30||21815||21815||21816||21815|0
1758206560000|2025-09-18 14:42:40|21842|21816|21841|21816|21842|21816|21841|21815|0
1758206570000|2025-09-18 14:42:50|21840|21815|21841|21816|21841|21816|21840|21815|0
1758206580000|2025-09-18 14:43:00|21840|21815|21841|21817|21841|21817|21840|21815|0
1758206590000|2025-09-18 14:43:10|21840|21816|21841|21817|21841|21817|21840|21816|0
1758206600000|2025-09-18 14:43:20|21840|21816|21841|21817|21841|21817|21840|21816|0
1758206610000|2025-09-18 14:43:30|21840|21816|21824|21801|21841|21817|21823|21801|166
1758206620000|2025-09-18 14:43:40|21823|21800|21824|21801|21824|21801|21823|21800|100
1758206630000|2025-09-18 14:43:50|21823|21800|21823|21801|21824|21802|21823|21800|0
1758206640000|2025-09-18 14:44:00|21824|21802|21840|21801|21841|21802|21824|21801|200
1758206650000|2025-09-18 14:44:10|21841|21802|21841|21802|21841|21802|21840|21801|0
1758206660000|2025-09-18 14:44:20|21840|21801|21841|21803|21841|21803|21840|21801|133
1758206670000|2025-09-18 14:44:30|21840|21802|21841|21803|21841|21803|21840|21802|0
1758206680000|2025-09-18 14:44:40|21840|21802|21840|21802|21841|21803|21840|21802|0
1758206690000|2025-09-18 14:44:50|21841|21803|21854|21803|21861|21803|21841|21803|297
1758206700000|2025-09-18 14:45:00|21853|21804|21854|21804|21854|21804|21853|21804|0
1758206710000|2025-09-18 14:45:10|21853||21854||21854||21853||0
1758206720000|2025-09-18 14:45:20|21853|21833|21864|21829|21865|21833|21853|21821|345
1758206730000|2025-09-18 14:45:30|21853|21830|21853|21829|21854|21830|21853|21829|100
1758206740000|2025-09-18 14:45:40|21854|21830|21853|21817|21854|21831|21853|21817|0
1758206750000|2025-09-18 14:45:50|21854|21813|21840|21803|21854|21813|21840|21803|405
1758206760000|2025-09-18 14:46:00|21825|21818|21845|21817|21853|21818|21825|21809|303
1758206770000|2025-09-18 14:46:10|21846|21818|21846|21803|21846|21819|21845|21803|103
1758206780000|2025-09-18 14:46:20|21845|21804|21845|21804|21846|21804|21845|21804|125
1758206790000|2025-09-18 14:46:30|21846||21845||21846||21845||0
1758206800000|2025-09-18 14:46:40|21846||21846||21846||21845||0
1758206810000|2025-09-18 14:46:50|21845||21846||21846||21845||117
1758206820000|2025-09-18 14:47:00|21845||21845||21846||21845||325
1758206830000|2025-09-18 14:47:10|21846||21845||21846||21845||125
1758206840000|2025-09-18 14:47:20|21846||21845||21846||21845||0
1758206850000|2025-09-18 14:47:30|21846|21811|21846|21811|21846|21811|21845|21811|1300
1758206860000|2025-09-18 14:47:40|21845|21812|21846|21816|21846|21816|21845|21812|0
1758206870000|2025-09-18 14:47:50|21845|21812|21854|21822|21854|21822|21845|21812|100
1758206880000|2025-09-18 14:48:00|21853|21827|21886|21846|21887|21859|21853|21827|250
1758206890000|2025-09-18 14:48:10|21885||21885||21885||21885||290
1758206900000|2025-09-18 14:48:20||21845||21845||21845||21845|100
1758206910000|2025-09-18 14:48:30||21846||21846||21846||21845|0
1758206920000|2025-09-18 14:48:40|21886|21845|21885|21845|21886|21846|21885|21845|0
1758206930000|2025-09-18 14:48:50|21886|21846|21885|21823|21886|21846|21885|21823|225
1758206940000|2025-09-18 14:49:00|21884|21824|21884|21824|21884|21824|21884|21824|0
1758206950000|2025-09-18 14:49:10|21878||21878||21879||21878||225
1758206960000|2025-09-18 14:49:20|21879||21876||21879||21876||0
1758206970000|2025-09-18 14:49:30|21875|21825|21874|21825|21876|21825|21868|21825|370
1758206980000|2025-09-18 14:49:40|21868||21869||21869||21868||0
1758207000000|2025-09-18 14:50:00|21868||21869||21869||21868||0
1758207010000|2025-09-18 14:50:10|21868|21826|21869|21827|21869|21827|21868|21825|0
1758207020000|2025-09-18 14:50:20|21868|21826|21869|21826|21869|21826|21868|21826|0
1758207030000|2025-09-18 14:50:30|21868||21868||21869||21868||0
1758207040000|2025-09-18 14:50:40|21869|21827|21869|21826|21869|21827|21868|21826|0
1758207050000|2025-09-18 14:50:50|21868||21868||21869||21868||325
1758207060000|2025-09-18 14:51:00|21869||21869||21869||21868||0
1758207070000|2025-09-18 14:51:10|21868||21869||21869||21868||0
1758207080000|2025-09-18 14:51:20|21868||21869||21869||21868||0
1758207090000|2025-09-18 14:51:30|21868||21869||21869||21868||0
1758207100000|2025-09-18 14:51:40|21868||21868||21869||21868||0
1758207110000|2025-09-18 14:51:50|21869||21868||21869||21868||0
1758207120000|2025-09-18 14:52:00|||||||||200
1758207130000|2025-09-18 14:52:10|||||||||100
1758207150000|2025-09-18 14:52:30|||||||||151
1758207190000|2025-09-18 14:53:10|21867|21809|21867|21809|21867|21809|21867|21809|100
1758207200000|2025-09-18 14:53:20|21866||21866||21866||21866||0
1758207210000|2025-09-18 14:53:30||21810||21810||21810||21810|0
1758207250000|2025-09-18 14:54:10||21809||21809||21809||21809|0
1758207260000|2025-09-18 14:54:20|21863|21810|21863|21810|21863|21810|21862|21810|105
1758207270000|2025-09-18 14:54:30|21862||21863||21863||21862||300
1758207280000|2025-09-18 14:54:40|21862||21863||21863||21862||0
1758207290000|2025-09-18 14:54:50|21862|21811|21842|21813|21862|21813|21841|21811|0
1758207300000|2025-09-18 14:55:00|21841|21814|21842|21814|21842|21814|21841|21814|0
1758207310000|2025-09-18 14:55:10|21841|21823|21862|21823|21862|21823|21841|21823|0
1758207320000|2025-09-18 14:55:20|21861|21824|21861|21824|21862|21824|21861|21824|0
1758207330000|2025-09-18 14:55:30|21860|21823|21860|21823|21861|21824|21860|21823|0
1758207340000|2025-09-18 14:55:40|21861|21824|21860|21824|21861|21824|21860|21824|0
1758207350000|2025-09-18 14:55:50|21859||21860||21860||21859||0
1758207360000|2025-09-18 14:56:00|21861|21827|21897|21856|21897|21857|21861|21827|300
1758207370000|2025-09-18 14:56:10||21857||21857||21857||21856|0
1758207380000|2025-09-18 14:56:20||21856||21856||21857||21856|0
1758207390000|2025-09-18 14:56:30||21857||21857||21857||21857|0
1758207400000|2025-09-18 14:56:40||21856||21857||21857||21856|0
1758207410000|2025-09-18 14:56:50||21856||21857||21857||21856|0
1758207420000|2025-09-18 14:57:00||21856||21856||21857||21856|0
1758207430000|2025-09-18 14:57:10||21857||21857||21857||21856|0
1758207440000|2025-09-18 14:57:20|21885|21855|21879|21815|21885|21855|21879|21815|401
1758207450000|2025-09-18 14:57:30||21816||21816||21816||21816|0
1758207460000|2025-09-18 14:57:40|21880||21875||21880||21875||0
1758207470000|2025-09-18 14:57:50||21817||21818||21818||21817|0
1758207500000|2025-09-18 14:58:20|||||||||318
1758207510000|2025-09-18 14:58:30||21819||21819||21819||21819|0
1758207530000|2025-09-18 14:58:50||21820||21819||21820||21819|0
1758207550000|2025-09-18 14:59:10||21825||21819||21825||21819|0
1758207570000|2025-09-18 14:59:30||21825||21819||21825||21819|0
1758207580000|2025-09-18 14:59:40||21823||21823||21823||21823|0
1758207590000|2025-09-18 14:59:50||21819||21825||21825||21819|0
1758207600000|2025-09-18 15:00:00||21824||21825||21825||21824|200
1758207610000|2025-09-18 15:00:10||21824||21824||21825||21824|0
1758207620000|2025-09-18 15:00:20||21825||21824||21825||21824|0
1758207630000|2025-09-18 15:00:30|21885|21825|21887|21840|21887|21840|21879|21825|100
1758207640000|2025-09-18 15:00:40|21888|21841|21900|21852|21900|21852|21888|21840|0
1758207650000|2025-09-18 15:00:50||21855||21855||21855||21855|114
1758207660000|2025-09-18 15:01:00||21856||21857||21857||21856|0
1758207670000|2025-09-18 15:01:10||21858||21858||21858||21858|0
1758207680000|2025-09-18 15:01:20|||||||||200
1758207690000|2025-09-18 15:01:30|||||||||789
1758207700000|2025-09-18 15:01:40|21899|21859|21899|21860|21899|21861|21899|21858|0
1758207710000|2025-09-18 15:01:50|21890||21890||21890||21890||275
1758207720000|2025-09-18 15:02:00|21889||21889||21889||21889||702
1758207730000|2025-09-18 15:02:10|21888||21888||21888||21888||0
1758207740000|2025-09-18 15:02:20|21887|21861|21887|21861|21887|21861|21887|21861|450
1758207750000|2025-09-18 15:02:30|21889||21900||21900||21889||1176
1758207760000|2025-09-18 15:02:40|||||||||650
1758207770000|2025-09-18 15:02:50|||||||||406
1758207780000|2025-09-18 15:03:00|21903|21876|21903|21863|21903|21876|21903|21861|303
1758207790000|2025-09-18 15:03:10|||||||||228
1758207800000|2025-09-18 15:03:20||21864||21864||21864||21864|350
1758207810000|2025-09-18 15:03:30||21865||21865||21865||21865|100
1758207820000|2025-09-18 15:03:40|||||||||100
1758207830000|2025-09-18 15:03:50|||||||||125
1758207840000|2025-09-18 15:04:00|||||||||242
1758207850000|2025-09-18 15:04:10||21866||21868||21868||21866|217
1758207860000|2025-09-18 15:04:20|21902|21869|21902|21869|21902|21869|21902|21869|734
1758207870000|2025-09-18 15:04:30||21870||21872||21872||21870|217
1758207880000|2025-09-18 15:04:40||21873||21875||21875||21873|382
1758207890000|2025-09-18 15:04:50||21876||21876||21876||21876|200
1758207910000|2025-09-18 15:05:10|21895||21894||21895||21894||0
1758207920000|2025-09-18 15:05:20|21896|21893|21917|21878|21917|21894|21896|21876|817
1758207930000|2025-09-18 15:05:30|||||||||917
1758207940000|2025-09-18 15:05:40|||||||||234
1758207960000|2025-09-18 15:06:00|21878|21889|21882|21854|21917|21889|21876|21854|4140
1758207970000|2025-09-18 15:06:10||21855||21856||21856||21855|320
1758207980000|2025-09-18 15:06:20|21890|21855|21890|21855|21890|21882|21890|21855|3109
1758207990000|2025-09-18 15:06:30|||||||||103
1758208000000|2025-09-18 15:06:40|21905|21889|21920|21872|21920|21890|21905|21855|1066
1758208010000|2025-09-18 15:06:50|||||||||203
1758208020000|2025-09-18 15:07:00|21919||21919||21919||21919||206
1758208030000|2025-09-18 15:07:10|21920|21873|21920|21883|21920|21883|21920|21872|703
1758208040000|2025-09-18 15:07:20||21884||21891||21891||21883|325
1758208050000|2025-09-18 15:07:30|21935|21893|21945|21905|21945|21905|21935|21884|414
1758208060000|2025-09-18 15:07:40|21950|21910|21957|21935|21957|21935|21950|21905|1213
1758208070000|2025-09-18 15:07:50||21939||21939||21939||21935|320
1758208080000|2025-09-18 15:08:00|21965|21940|21980|21954|21980|21954|21965|21940|1340
1758208090000|2025-09-18 15:08:10|||||||||940
1758208100000|2025-09-18 15:08:20|21955|21955|21980|21934|21980|21955|21955|21934|700
1758208110000|2025-09-18 15:08:30|||||||||580
1758208120000|2025-09-18 15:08:40|||||||||360
1758208130000|2025-09-18 15:08:50||21935||21935||21935||21935|260
1758208140000|2025-09-18 15:09:00|||||||||426
1758208150000|2025-09-18 15:09:10|||||||||250
1758208160000|2025-09-18 15:09:20||21936||21936||21936||21936|206
1758208170000|2025-09-18 15:09:30||21945||21945||21945||21945|650
1758208180000|2025-09-18 15:09:40|||||||||125
1758208190000|2025-09-18 15:09:50|||||||||225
1758208200000|2025-09-18 15:10:00||21961||21965||21965||21937|371
1758208210000|2025-09-18 15:10:10|21990||21990||21990||21990||1286
1758208220000|2025-09-18 15:10:20|22000|21989|22000|21965|22000|21989|22000|21965|1235
1758208230000|2025-09-18 15:10:30|21993||22000||22000||21993||2150
1758208240000|2025-09-18 15:10:40|||||||||130
1758208250000|2025-09-18 15:10:50|||||||||703
1758208260000|2025-09-18 15:11:00||21955||21965||21965||21955|906
1758208270000|2025-09-18 15:11:10|||||||||306
1758208280000|2025-09-18 15:11:20|21999|21966|21999|21965|22000|21966|21999|21965|409
1758208290000|2025-09-18 15:11:30|22000|21966|21998|21975|22000|21975|21998|21966|200
1758208300000|2025-09-18 15:11:40||21969||21970||21970||21969|0
1758208310000|2025-09-18 15:11:50|22000|21980|21998|21970|22000|21980|21998|21970|100
1758208320000|2025-09-18 15:12:00|22000||22000||22000||22000||150
1758208340000|2025-09-18 15:12:20|||||||||755
1758208350000|2025-09-18 15:12:30||21969||21974||21974||21969|639
1758208360000|2025-09-18 15:12:40|||||||||620
1758208370000|2025-09-18 15:12:50|||||||||4743
1758208380000|2025-09-18 15:13:00||21986||21979||21986||21978|1055
1758208390000|2025-09-18 15:13:10|21979|21978|21999|21969|22000|21978|21979|21966|3400
1758208410000|2025-09-18 15:13:30||21981||21969||21981||21969|150
1758208420000|2025-09-18 15:13:40|21986|21965|21985|21939|21986|21965|21956|21939|811
1758208430000|2025-09-18 15:13:50|||||||||270
1758208460000|2025-09-18 15:14:20|||||||||215
1758208470000|2025-09-18 15:14:30|||||||||100
1758208480000|2025-09-18 15:14:40|||||||||250
1758208490000|2025-09-18 15:14:50|21986||21986||21986||21986||0
1758208530000|2025-09-18 15:15:30||21947||21953||21953||21947|100
1758208540000|2025-09-18 15:15:40|21994||21999||21999||21994||300
1758208560000|2025-09-18 15:16:00|||||||||200
1758208570000|2025-09-18 15:16:10|||||||||400
1758208630000|2025-09-18 15:17:10|||||||||200
1758208650000|2025-09-18 15:17:30||21954||21953||21954||21953|100
1758208660000|2025-09-18 15:17:40||21954||21953||21954||21953|0
1758208670000|2025-09-18 15:17:50||21954||21955||21955||21954|100
1758208680000|2025-09-18 15:18:00||21956||21956||21956||21956|0
1758208690000|2025-09-18 15:18:10|21994|21999|22000|21960|22000|21999|21994|21956|500
1758208700000|2025-09-18 15:18:20|||||||||759
1758208710000|2025-09-18 15:18:30|21990||22000||22000||21990||100
1758208720000|2025-09-18 15:18:40||21970||21970||21970||21970|0
1758208730000|2025-09-18 15:18:50|22006|21999|22040|22000|22041|22017|22006|21970|5162
1758208740000|2025-09-18 15:19:00|||||||||100
1758208750000|2025-09-18 15:19:10|22039||22039||22039||22039||0
1758208760000|2025-09-18 15:19:20|||||||||200
1758208770000|2025-09-18 15:19:30|||||||||910
1758208790000|2025-09-18 15:19:50|22040|22002|22039|22002|22040|22002|22039|22002|250
1758208820000|2025-09-18 15:20:20|22040|22006|22050|22006|22050|22041|22040|22006|3725
1758208830000|2025-09-18 15:20:30||22008||22008||22008||22008|900
1758208840000|2025-09-18 15:20:40||22011||22008||22011||22008|0
1758208850000|2025-09-18 15:20:50|||||||||150
1758208900000|2025-09-18 15:21:40|22049||22049||22049||22049||0
1758208910000|2025-09-18 15:21:50|||||||||200
1758208920000|2025-09-18 15:22:00|22044|22007|22035|21998|22044|22007|22020|21998|3206
1758208930000|2025-09-18 15:22:10|22034||22033||22034||22033||110
1758208940000|2025-09-18 15:22:20|22032|21995|22029|21984|22032|21995|22029|21984|518
1758208960000|2025-09-18 15:22:40|22028||22027||22028||22027||0
1758208980000|2025-09-18 15:23:00|||||||||100
1758208990000|2025-09-18 15:23:10|||||||||100
1758209020000|2025-09-18 15:23:40|22007|21983|22021|21975|22027|21983|22007|21975|620
1758209030000|2025-09-18 15:23:50|22020|21962|22011|21960|22020|21964|22011|21960|200
1758209040000|2025-09-18 15:24:00|21994||21994||21994||21994||100
1758209050000|2025-09-18 15:24:10|21993|21947|21992|21947|21993|21947|21983|21946|1700
1758209060000|2025-09-18 15:24:20|||||||||100
1758209070000|2025-09-18 15:24:30|21991||21991||21991||21991||0
1758209090000|2025-09-18 15:24:50|||||||||200
1758209120000|2025-09-18 15:25:20|21994||21993||21994||21993||400
1758209140000|2025-09-18 15:25:40|21980||21980||21980||21980||0
1758209150000|2025-09-18 15:25:50|21994|21979|21994|21947|21994|21979|21994|21947|200
1758209160000|2025-09-18 15:26:00|||||||||100
1758209180000|2025-09-18 15:26:20|22000|21948|22021|21959|22025|21974|22000|21947|100
1758209190000|2025-09-18 15:26:30||21963||21963||21963||21963|0
1758209210000|2025-09-18 15:26:50|22020||22019||22020||22019||0
1758209250000|2025-09-18 15:27:30|22021||22020||22021||22020||0
1758209260000|2025-09-18 15:27:40||21974||21977||21979||21974|200
1758209280000|2025-09-18 15:28:00|22021|21978|22021|21978|22021|21978|22021|21977|0
1758209290000|2025-09-18 15:28:10|22020||22020||22020||22020||200
1758209320000|2025-09-18 15:28:40|||||||||300
1758209360000|2025-09-18 15:29:20||21979||21978||21979||21978|100
1758209370000|2025-09-18 15:29:30|22018|21979|22020|21978|22020|21979|22018|21978|0
1758209380000|2025-09-18 15:29:40|22019||22019||22019||22019||0
1758209390000|2025-09-18 15:29:50||21984||21984||22010||21984|592
1758209410000|2025-09-18 15:30:10|22021||22021||22021||22021||0
1758209420000|2025-09-18 15:30:20|22020||22020||22020||22020||0
1758209430000|2025-09-18 15:30:30|22018|21986|22020|21984|22020|21986|22018|21984|200
1758209450000|2025-09-18 15:30:50|||||||||200
1758209460000|2025-09-18 15:31:00|22021||22020||22021||22020||0
1758209470000|2025-09-18 15:31:10||22002||21984||22002||21984|0
1758209490000|2025-09-18 15:31:30|22019|21989|22019|21984|22019|21989|22019|21984|300
1758209510000|2025-09-18 15:31:50|||||||||100
1758209530000|2025-09-18 15:32:10|22018||22018||22018||22018||0
1758209540000|2025-09-18 15:32:20||21989||21984||21989||21984|0
1758209550000|2025-09-18 15:32:30|||||||||400
1758209580000|2025-09-18 15:33:00|22017||22017||22017||22017||0
1758209590000|2025-09-18 15:33:10|22018|21992|22017|21984|22018|21996|22017|21984|600
1758209600000|2025-09-18 15:33:20|22018|21990|22030|22001|22049|22001|22018|21990|689
1758209610000|2025-09-18 15:33:30|22038|21997|22049|21999|22049|22016|22038|21990|0
1758209630000|2025-09-18 15:33:50||22001||22001||22001||22001|0
1758209640000|2025-09-18 15:34:00|||||||||250
1758209650000|2025-09-18 15:34:10|22047||22047||22047||22047||100
1758209660000|2025-09-18 15:34:20|||||||||425
1758209670000|2025-09-18 15:34:30|22034|21996|22023|21993|22049|22000|22016|21993|400
1758209680000|2025-09-18 15:34:40|22022|21994|22022|21994|22022|21994|22022|21994|0
1758209690000|2025-09-18 15:34:50|||||||||100
1758209700000|2025-09-18 15:35:00|22015|21991|22022|21984|22022|21991|22005|21984|400
1758209720000|2025-09-18 15:35:20|||||||||100
1758209760000|2025-09-18 15:36:00|22021||22022||22022||22021||212
1758209770000|2025-09-18 15:36:10||21989||21984||21989||21984|0
1758209780000|2025-09-18 15:36:20||21985||21984||21985||21984|0
1758209800000|2025-09-18 15:36:40||21985||21984||21985||21984|0
1758209810000|2025-09-18 15:36:50||21985||21984||21985||21984|0
1758209820000|2025-09-18 15:37:00|||||||||200
1758209830000|2025-09-18 15:37:10||21985||21984||21985||21984|100
1758209840000|2025-09-18 15:37:20||21986||21986||21986||21986|450
1758209850000|2025-09-18 15:37:30||21992||21993||21993||21984|0
1758209860000|2025-09-18 15:37:40|22023|21990|22047|22001|22049|22007|22023|21990|200
1758209870000|2025-09-18 15:37:50|22037||22046||22047||22027||400
1758209920000|2025-09-18 15:38:40|22047||22045||22047||22027||200
1758209930000|2025-09-18 15:38:50|22044||22043||22044||22043||700
1758209940000|2025-09-18 15:39:00|22042||22042||22042||22042||300
1758209950000|2025-09-18 15:39:10|22026|22025|22042|22001|22042|22025|22026|22001|200
1758209960000|2025-09-18 15:39:20||22034||22001||22034||22001|300
1758209990000|2025-09-18 15:39:50|||||||||200
1758210010000|2025-09-18 15:40:10|||||||||100
1758210020000|2025-09-18 15:40:20|22041||22041||22041||22041||0
1758210030000|2025-09-18 15:40:30|22042||22041||22042||22041||0
1758210040000|2025-09-18 15:40:40||22010||22001||22010||22001|0
1758210080000|2025-09-18 15:41:20|22042||22041||22042||22041||0
1758210090000|2025-09-18 15:41:30|22042|22002|22042|22002|22042|22002|22034|22002|200
1758210100000|2025-09-18 15:41:40|22041||22041||22042||22041||0
1758210110000|2025-09-18 15:41:50|||||||||100
1758210130000|2025-09-18 15:42:10|22033|22001|22030|21992|22040|22001|22030|21992|300
1758210140000|2025-09-18 15:42:20|22017|21989|21987|21975|22030|21989|21987|21975|1500
1758210150000|2025-09-18 15:42:30|22006||22003||22006||22003||300
1758210190000|2025-09-18 15:43:10|||||||||200
1758210200000|2025-09-18 15:43:20|||||||||502
1758210240000|2025-09-18 15:44:00|||||||||100
1758210280000|2025-09-18 15:44:40|||||||||100
1758210310000|2025-09-18 15:45:10||21976||21976||21976||21976|0
1758210330000|2025-09-18 15:45:30|22010|21982|22014|21976|22015|21982|22010|21976|200
1758210360000|2025-09-18 15:46:00|||||||||200
1758210380000|2025-09-18 15:46:20||21977||21977||21978||21976|0
1758210390000|2025-09-18 15:46:30||21978||21977||21978||21977|0
1758210400000|2025-09-18 15:46:40||21978||21980||21991||21977|0
1758210410000|2025-09-18 15:46:50||21981||21981||21981||21981|0
1758210420000|2025-09-18 15:47:00|22015|21988|22034|21998|22034|21998|22015|21985|844
1758210430000|2025-09-18 15:47:10|22033|21999|22033|21999|22033|21999|22033|21998|1000
1758210440000|2025-09-18 15:47:20|||||||||100
1758210450000|2025-09-18 15:47:30|22022||22033||22033||22022||250
1758210480000|2025-09-18 15:48:00||22000||22000||22000||22000|0
1758210500000|2025-09-18 15:48:20|||||||||100
1758210520000|2025-09-18 15:48:40|22022|22001|22022|22001|22022|22001|22022|22001|0
1758210530000|2025-09-18 15:48:50|22006|22000|21989|21976|22006|22000|21989|21975|1900
1758210540000|2025-09-18 15:49:00|21988||21988||21988||21988||0
1758210550000|2025-09-18 15:49:10|21987|21975|21987|21961|21988|21975|21972|21961|428
1758210560000|2025-09-18 15:49:20|21972|21959|21987|21959|21987|21959|21972|21959|300
1758210570000|2025-09-18 15:49:30|||||||||200
1758210580000|2025-09-18 15:49:40|21986||21987||21987||21986||100
1758210590000|2025-09-18 15:49:50|||||||||300
1758210600000|2025-09-18 15:50:00||21960||21960||21960||21960|400
1758210630000|2025-09-18 15:50:30|||||||||100
1758210640000|2025-09-18 15:50:40||21961||21968||21968||21961|100
1758210670000|2025-09-18 15:51:10||21969||21969||21969||21969|0
1758210680000|2025-09-18 15:51:20||21982||21969||21982||21969|212
1758210690000|2025-09-18 15:51:30|||||||||500
1758210700000|2025-09-18 15:51:40||21968||21968||21968||21968|974
1758210720000|2025-09-18 15:52:00|21988|21971|22000|21969|22000|21990|21988|21968|740
1758210730000|2025-09-18 15:52:10|21994|21971|22000|21971|22000|21976|21994|21971|1300
1758210750000|2025-09-18 15:52:30|||||||||3148
1758210770000|2025-09-18 15:52:50||21972||21972||21972||21972|0
1758210780000|2025-09-18 15:53:00|22001|21977|22015|21972|22015|21980|22001|21972|200
1758210800000|2025-09-18 15:53:20|22022|21986|22033|21987|22033|21987|22022|21972|100
1758210820000|2025-09-18 15:53:40||21995||21999||21999||21987|0
1758210830000|2025-09-18 15:53:50|22045|22010|22037|22000|22045|22011|22033|21999|300
1758210840000|2025-09-18 15:54:00|22033||22033||22033||22033||100
1758210850000|2025-09-18 15:54:10|22037||22037||22037||22037||0
1758210860000|2025-09-18 15:54:20|22042||22042||22042||22042||100
1758210870000|2025-09-18 15:54:30|22045|22001|22037|22001|22046|22001|22037|22001|912
1758210880000|2025-09-18 15:54:40|22032||22032||22032||22032||100
1758210890000|2025-09-18 15:54:50|22031||22032||22032||22031||100
1758210900000|2025-09-18 15:55:00|||||||||323
1758210910000|2025-09-18 15:55:10||22002||22002||22002||22002|0
1758210920000|2025-09-18 15:55:20|||||||||492
1758210930000|2025-09-18 15:55:30|22027||22027||22027||22027||100
1758210940000|2025-09-18 15:55:40|||||||||100
1758210950000|2025-09-18 15:55:50|22026|22001|22026|22000|22026|22002|22013|22000|620
1758210960000|2025-09-18 15:56:00|22025|21999|22025|21992|22025|21999|22011|21992|300
1758210970000|2025-09-18 15:56:10||21993||21993||21993||21993|0
1758211000000|2025-09-18 15:56:40|22024||22025||22025||22024||0
1758211010000|2025-09-18 15:56:50|22010||22008||22010||22008||0
1758211020000|2025-09-18 15:57:00|22000||22008||22008||22000||2100
1758211030000|2025-09-18 15:57:10|||||||||100
1758211040000|2025-09-18 15:57:20|||||||||100
1758211050000|2025-09-18 15:57:30||21981||21981||21981||21981|500
1758211080000|2025-09-18 15:58:00|22026|21989|22026|21990|22026|21990|22026|21989|300
1758211090000|2025-09-18 15:58:10|22025|21989|22025|21989|22025|21989|22025|21989|200
1758211100000|2025-09-18 15:58:20|22024|21980|22025|21981|22025|21981|22023|21974|1400
1758211110000|2025-09-18 15:58:30|22024|22008|22024|21981|22025|22008|22024|21975|0
1758211120000|2025-09-18 15:58:40||21978||21978||21986||21975|0
1758211130000|2025-09-18 15:58:50|||||||||119
1758211150000|2025-09-18 15:59:10|22023||22021||22023||22021||100
1758211160000|2025-09-18 15:59:20|22020||22019||22020||22019||0
1758211170000|2025-09-18 15:59:30||21979||21979||21979||21979|0
1758211180000|2025-09-18 15:59:40|22018||22020||22020||22018||200
1758211190000|2025-09-18 15:59:50|22019||22019||22019||22018||300
1758211200000|2025-09-18 16:00:00|22018|21984|22018|21986|22019|21989|22017|21979|0
1758211210000|2025-09-18 16:00:10|22019||22019||22019||22019||0
1758211220000|2025-09-18 16:00:20|22020|22002|22025|21991|22026|22002|22020|21980|100
1758211240000|2025-09-18 16:00:40|22024||22025||22025||22024||0
1758211250000|2025-09-18 16:00:50|22024||22024||22025||22024||0
1758211260000|2025-09-18 16:01:00||22008||21991||22008||21991|299
1758211270000|2025-09-18 16:01:10||21993||21994||21994||21993|0
1758211300000|2025-09-18 16:01:40|22008||22024||22024||22008||150
1758211310000|2025-09-18 16:01:50||21995||21995||21995||21995|0
1758211330000|2025-09-18 16:02:10|22025|22002|22044|22008|22044|22017|22025|21995|442
1758211340000|2025-09-18 16:02:20|22043|22021|22055|22013|22056|22021|22043|22008|100
1758211350000|2025-09-18 16:02:30|||||||||209
1758211360000|2025-09-18 16:02:40||22036||22029||22036||22014|200
1758211370000|2025-09-18 16:02:50|||||||||100
1758211380000|2025-09-18 16:03:00|||||||||100
1758211390000|2025-09-18 16:03:10|22056|22030|22082|22029|22088|22036|22056|22029|3623
1758211400000|2025-09-18 16:03:20|22081|22030|22082|22036|22082|22036|22081|22030|200
1758211410000|2025-09-18 16:03:30|22066|22037|22066|22037|22066|22037|22066|22037|200
1758211420000|2025-09-18 16:03:40|22083|22044|22083|22041|22083|22044|22083|22037|100
1758211430000|2025-09-18 16:03:50|22088|22051|22087|22042|22088|22051|22086|22041|600
1758211440000|2025-09-18 16:04:00|22086||22086||22087||22086||600
1758211450000|2025-09-18 16:04:10|||||||||112
1758211460000|2025-09-18 16:04:20|22085||22085||22085||22085||0
1758211470000|2025-09-18 16:04:30|22084||22082||22085||22075||800
1758211480000|2025-09-18 16:04:40|||||||||100
1758211490000|2025-09-18 16:04:50|22079|22043|22079|22043|22079|22043|22079|22043|0
1758211500000|2025-09-18 16:05:00|22065|22042|22057|22019|22065|22042|22031|22019|5470
1758211510000|2025-09-18 16:05:10|22056||22055||22056||22055||100
1758211540000|2025-09-18 16:05:40|||||||||225
1758211550000|2025-09-18 16:05:50|||||||||100
1758211560000|2025-09-18 16:06:00|||||||||100
1758211580000|2025-09-18 16:06:20|||||||||290
1758211590000|2025-09-18 16:06:30|||||||||115
1758211600000|2025-09-18 16:06:40|||||||||200
1758211610000|2025-09-18 16:06:50|22054||22054||22054||22054||200
1758211620000|2025-09-18 16:07:00|||||||||100
1758211630000|2025-09-18 16:07:10|22053||22053||22053||22053||0
1758211640000|2025-09-18 16:07:20|22052||22052||22052||22052||100
1758211650000|2025-09-18 16:07:30|22048|22014|22035|22009|22052|22022|22035|22009|1200
1758211670000|2025-09-18 16:07:50|||||||||220
1758211680000|2025-09-18 16:08:00|22054|22026|22052|22009|22054|22026|22030|22009|1103
1758211690000|2025-09-18 16:08:10|||||||||120
1758211720000|2025-09-18 16:08:40|||||||||560
1758211730000|2025-09-18 16:08:50|||||||||235
1758211740000|2025-09-18 16:09:00|22053||22052||22053||22052||330
1758211750000|2025-09-18 16:09:10|22053||22052||22053||22052||215
1758211760000|2025-09-18 16:09:20|22053||22048||22053||22048||335
1758211770000|2025-09-18 16:09:30|22034|22008|22034|22001|22034|22020|22010|22001|1125
1758211780000|2025-09-18 16:09:40|||||||||484
1758211790000|2025-09-18 16:09:50||22002||22002||22002||22002|0
1758211800000|2025-09-18 16:10:00||22013||22004||22013||22002|100
1758211810000|2025-09-18 16:10:10||22002||22002||22002||22002|0
1758211830000|2025-09-18 16:10:30|22048|22010|22054|22012|22054|22030|22048|22002|100
1758211850000|2025-09-18 16:10:50|22060|22013|22060|22028|22060|22038|22060|22013|100
1758211860000|2025-09-18 16:11:00|22064|22030|22076|22035|22076|22040|22064|22030|100
1758211870000|2025-09-18 16:11:10||22049||22035||22049||22035|0
1758211880000|2025-09-18 16:11:20|22088|22037|22088|22056|22088|22056|22088|22037|0
1758211900000|2025-09-18 16:11:40|22085|22061|22094|22067|22100|22077|22085|22053|200
1758211930000|2025-09-18 16:12:10|22093||22093||22093||22093||100
1758211940000|2025-09-18 16:12:20|||||||||100
1758211950000|2025-09-18 16:12:30|||||||||121
1758211960000|2025-09-18 16:12:40|22094|22081|22100|22068|22100|22081|22094|22067|542
1758211970000|2025-09-18 16:12:50||22070||22072||22072||22070|214
1758211980000|2025-09-18 16:13:00|||||||||148
1758211990000|2025-09-18 16:13:10|22113|22082|22126|22087|22132|22087|22113|22082|476
1758212000000|2025-09-18 16:13:20|22123|22089|22119|22087|22126|22091|22119|22087|0
1758212010000|2025-09-18 16:13:30||22088||22091||22091||22088|421
1758212020000|2025-09-18 16:13:40||22087||22087||22087||22087|0
1758212030000|2025-09-18 16:13:50||22091||22087||22091||22087|210
1758212040000|2025-09-18 16:14:00|||||||||100
1758212050000|2025-09-18 16:14:10|||||||||200
1758212060000|2025-09-18 16:14:20|22116||22119||22119||22114||100
1758212100000|2025-09-18 16:15:00|||||||||100
1758212110000|2025-09-18 16:15:10|22116|22092|22116|22092|22116|22100|22116|22092|236
1758212120000|2025-09-18 16:15:20|22114||22114||22114||22114||445
1758212130000|2025-09-18 16:15:30|22110||22110||22110||22110||0
1758212140000|2025-09-18 16:15:40|22114||22114||22114||22114||100
1758212150000|2025-09-18 16:15:50|||||||||300
1758212160000|2025-09-18 16:16:00|22107||22107||22107||22103||100
1758212170000|2025-09-18 16:16:10|||||||||100
1758212190000|2025-09-18 16:16:30|||||||||100
1758212200000|2025-09-18 16:16:40|||||||||300
1758212210000|2025-09-18 16:16:50|22100|22087|22107|22083|22107|22087|22094|22078|1300
1758212220000|2025-09-18 16:17:00|||||||||200
1758212270000|2025-09-18 16:17:50|||||||||100
1758212290000|2025-09-18 16:18:10|||||||||900
1758212300000|2025-09-18 16:18:20|||||||||200
1758212310000|2025-09-18 16:18:30|||||||||100
1758212340000|2025-09-18 16:19:00|22106||22106||22106||22106||0
1758212360000|2025-09-18 16:19:20|||||||||400
1758212380000|2025-09-18 16:19:40|22103|22078|22089|22055|22103|22082|22066|22046|12393
1758212390000|2025-09-18 16:19:50|22088||22088||22088||22088||0
1758212400000|2025-09-18 16:20:00|22089|22064|22086|22055|22089|22064|22086|22055|100
1758212410000|2025-09-18 16:20:10|22085||22082||22085||22082||0
1758212420000|2025-09-18 16:20:20|22081|22046|22079|22040|22081|22046|22069|22039|679
1758212430000|2025-09-18 16:20:30||22039||22039||22039||22039|0
1758212440000|2025-09-18 16:20:40|22078||22061||22078||22061||0
1758212450000|2025-09-18 16:20:50|22060||22060||22060||22060||600
1758212460000|2025-09-18 16:21:00|22059||22059||22059||22059||100
1758212470000|2025-09-18 16:21:10|22057||22057||22057||22057||100
1758212480000|2025-09-18 16:21:20|||||||||342
1758212490000|2025-09-18 16:21:30|22056||22056||22056||22056||0
1758212500000|2025-09-18 16:21:40|22057||22066||22066||22057||100
1758212510000|2025-09-18 16:21:50|22064|22040|22065|22040|22066|22040|22064|22039|400
1758212540000|2025-09-18 16:22:20|22066||22066||22066||22066||0
1758212550000|2025-09-18 16:22:30|22079|22041|22078|22047|22079|22047|22078|22041|600
1758212570000|2025-09-18 16:22:50|||||||||100
1758212580000|2025-09-18 16:23:00|22076||22076||22076||22076||1000
1758212590000|2025-09-18 16:23:10|22077|22058|22095|22059|22097|22059|22077|22058|200
1758212600000|2025-09-18 16:23:20||22060||22063||22063||22060|0
1758212620000|2025-09-18 16:23:40|22097|22071|22097|22060|22097|22081|22097|22060|0
1758212630000|2025-09-18 16:23:50|22099|22081|22104|22072|22120|22096|22098|22072|500
1758212650000|2025-09-18 16:24:10|22103||22103||22103||22103||300
1758212690000|2025-09-18 16:24:50|||||||||100
1758212700000|2025-09-18 16:25:00|22104||22104||22104||22104||0
1758212710000|2025-09-18 16:25:10|22103||22102||22103||22102||0
1758212720000|2025-09-18 16:25:20|22098||22102||22102||22098||100
1758212730000|2025-09-18 16:25:30|||||||||100
1758212750000|2025-09-18 16:25:50|22101||22101||22101||22100||0
1758212780000|2025-09-18 16:26:20|22100||22101||22101||22100||0
1758212810000|2025-09-18 16:26:50|||||||||200
1758212830000|2025-09-18 16:27:10|||||||||100
1758212840000|2025-09-18 16:27:20|22100|22071|22099|22054|22100|22071|22093|22054|500
1758212850000|2025-09-18 16:27:30|||||||||100
1758212870000|2025-09-18 16:27:50|22098||22098||22098||22098||0
1758212890000|2025-09-18 16:28:10|||||||||195
1758212900000|2025-09-18 16:28:20|22099||22098||22099||22098||0
1758212910000|2025-09-18 16:28:30|||||||||600
1758212940000|2025-09-18 16:29:00|22099||22098||22099||22098||0
1758212950000|2025-09-18 16:29:10||22060||22060||22060||22060|0
1758212960000|2025-09-18 16:29:20|||||||||100
1758212970000|2025-09-18 16:29:30|22099||22099||22099||22099||100
1758212980000|2025-09-18 16:29:40|22098||22098||22098||22098||100
1758213010000|2025-09-18 16:30:10|||||||||100
1758213020000|2025-09-18 16:30:20|22097||22096||22097||22096||360
1758213030000|2025-09-18 16:30:30|||||||||540
1758213040000|2025-09-18 16:30:40|||||||||120
1758213050000|2025-09-18 16:30:50|||||||||281
1758213060000|2025-09-18 16:31:00|22095||22095||22095||22095||0
1758213090000|2025-09-18 16:31:30|22096|22066|22096|22078|22097|22078|22096|22066|200
1758213100000|2025-09-18 16:31:40|22097|22082|22120|22094|22120|22094|22097|22082|700
1758213110000|2025-09-18 16:31:50|22119|22100|22119|22100|22119|22100|22116|22100|0
1758213120000|2025-09-18 16:32:00|22118|22094|22114|22094|22118|22094|22114|22094|100
1758213140000|2025-09-18 16:32:20|||||||||100
1758213150000|2025-09-18 16:32:30|||||||||345
1758213160000|2025-09-18 16:32:40|22113||22113||22113||22113||213
1758213170000|2025-09-18 16:32:50|22114|22108|22120|22098|22120|22108|22114|22094|300
1758213180000|2025-09-18 16:33:00|||||||||100
1758213190000|2025-09-18 16:33:10|||||||||267
1758213200000|2025-09-18 16:33:20|22124|22119|22149|22119|22149|22120|22120|22098|2233
1758213210000|2025-09-18 16:33:30|22148||22147||22148||22147||100
1758213220000|2025-09-18 16:33:40||22118||22118||22118||22118|100
1758213230000|2025-09-18 16:33:50||22120||22125||22125||22118|0
1758213240000|2025-09-18 16:34:00|22148|22135|22152|22137|22157|22137|22148|22135|511
1758213250000|2025-09-18 16:34:10|22150||22152||22152||22150||0
1758213260000|2025-09-18 16:34:20|22151||22151||22151||22151||0
1758213270000|2025-09-18 16:34:30|22152|22136|22152|22128|22152|22136|22149|22126|1100
1758213290000|2025-09-18 16:34:50|22155||22154||22155||22154||0
1758213310000|2025-09-18 16:35:10||22130||22130||22130||22130|0
1758213320000|2025-09-18 16:35:20|22152|22128|22152|22126|22152|22128|22151|22126|940
1758213330000|2025-09-18 16:35:30|22154|22118|22154|22118|22154|22118|22150|22118|200
1758213340000|2025-09-18 16:35:40|||||||||291
1758213360000|2025-09-18 16:36:00|22153||22154||22154||22153||300
1758213370000|2025-09-18 16:36:10|22153||22154||22155||22153||100
1758213400000|2025-09-18 16:36:40|22149||22152||22154||22149||0
1758213420000|2025-09-18 16:37:00|22151||22151||22151||22151||111
1758213440000|2025-09-18 16:37:20|||||||||777
1758213450000|2025-09-18 16:37:30|22150|22109|22122|22108|22150|22118|22122|22108|1222
1758213460000|2025-09-18 16:37:40|22152||22134||22152||22134||400
1758213490000|2025-09-18 16:38:10|22133||22132||22133||22132||0
1758213500000|2025-09-18 16:38:20|22131||22131||22131||22131||0
1758213510000|2025-09-18 16:38:30|22130||22128||22130||22128||0
1758213520000|2025-09-18 16:38:40|22127||22130||22130||22124||100
1758213530000|2025-09-18 16:38:50||22115||22108||22115||22108|0
1758213550000|2025-09-18 16:39:10|||||||||100
1758213560000|2025-09-18 16:39:20|22129||22129||22129||22129||100
1758213580000|2025-09-18 16:39:40|22130|22109|22155|22124|22155|22126|22130|22108|100
1758213590000|2025-09-18 16:39:50|22160|22133|22160|22135|22160|22141|22157|22124|5134
1758213610000|2025-09-18 16:40:10|22164||22168||22174||22164||0
1758213620000|2025-09-18 16:40:20|22167|22146|22174|22146|22174|22146|22167|22135|100
1758213630000|2025-09-18 16:40:30||22147||22146||22160||22146|0
1758213640000|2025-09-18 16:40:40|22175|22157|22175|22147|22175|22157|22175|22146|100
1758213650000|2025-09-18 16:40:50|||||||||225
1758213680000|2025-09-18 16:41:20|22174|22173|22172|22152|22175|22173|22172|22147|2639
1758213710000|2025-09-18 16:41:50|22173|22158|22175|22152|22175|22158|22173|22152|1103
1758213730000|2025-09-18 16:42:10|||||||||200
1758213760000|2025-09-18 16:42:40|||||||||100
1758213770000|2025-09-18 16:42:50|||||||||300
1758213780000|2025-09-18 16:43:00|22167||22175||22175||22167||100
1758213790000|2025-09-18 16:43:10||22153||22152||22153||22152|400
1758213850000|2025-09-18 16:44:10|||||||||100
1758213880000|2025-09-18 16:44:40|22176|22153|22191|22156|22196|22170|22176|22153|2174
1758213890000|2025-09-18 16:44:50||22158||22158||22158||22158|0
1758213910000|2025-09-18 16:45:10|22186|22183|22183|22158|22186|22183|22183|22158|2800
1758213920000|2025-09-18 16:45:20|||||||||100
1758213940000|2025-09-18 16:45:40|22177|22170|22191|22160|22191|22170|22167|22158|100
1758213950000|2025-09-18 16:45:50|22198|22161|22200|22160|22200|22161|22198|22160|400
1758213960000|2025-09-18 16:46:00|22199|22161|22199|22168|22200|22168|22199|22160|0
1758213970000|2025-09-18 16:46:10||22169||22169||22169||22169|0
1758213980000|2025-09-18 16:46:20|22200|22171|22209|22173|22209|22173|22199|22171|800
1758213990000|2025-09-18 16:46:30|22208||22208||22208||22208||0
1758214000000|2025-09-18 16:46:40||22184||22183||22184||22173|160
1758214010000|2025-09-18 16:46:50|22209|22194|22240|22212|22250|22212|22209|22183|2109
1758214020000|2025-09-18 16:47:00||22226||22212||22226||22212|620
1758214030000|2025-09-18 16:47:10|||||||||100
1758214040000|2025-09-18 16:47:20||22213||22213||22213||22213|0
1758214050000|2025-09-18 16:47:30|||||||||100
1758214060000|2025-09-18 16:47:40|22239||22239||22239||22239||0
1758214070000|2025-09-18 16:47:50|||||||||100
1758214080000|2025-09-18 16:48:00||22225||22213||22225||22213|400
1758214090000|2025-09-18 16:48:10|22241|22239|22259|22213|22259|22239|22241|22213|300
1758214100000|2025-09-18 16:48:20|22251||22259||22259||22251||200
1758214110000|2025-09-18 16:48:30|||||||||100
1758214130000|2025-09-18 16:48:50|22264|22224|22264|22236|22264|22236|22264|22224|2700
1758214160000|2025-09-18 16:49:20|22279|22243|22287|22247|22290|22249|22264|22236|3356
1758214170000|2025-09-18 16:49:30|22286|22237|22262|22248|22290|22255|22256|22237|4544
1758214220000|2025-09-18 16:50:20|||||||||336
1758214230000|2025-09-18 16:50:30|22258|22250|22256|22242|22262|22250|22255|22242|1083
1758214240000|2025-09-18 16:50:40|22244|22235|22256|22238|22256|22242|22244|22235|1526
1758214250000|2025-09-18 16:50:50||22235||22235||22235||22235|0
1758214260000|2025-09-18 16:51:00|22262|22246|22262|22249|22262|22249|22262|22235|100
1758214270000|2025-09-18 16:51:10|||||||||200
1758214280000|2025-09-18 16:51:20|||||||||200
1758214300000|2025-09-18 16:51:40|22266|22250|22291|22249|22300|22250|22266|22249|1237
1758214310000|2025-09-18 16:51:50|22290||22287||22290||22287||0
1758214320000|2025-09-18 16:52:00|22286||22286||22286||22286||250
1758214340000|2025-09-18 16:52:20||22251||22251||22251||22251|0
1758214350000|2025-09-18 16:52:30||22256||22254||22256||22251|0
1758214360000|2025-09-18 16:52:40|22285||22285||22285||22285||0
1758214370000|2025-09-18 16:52:50|||||||||200
1758214390000|2025-09-18 16:53:10|||||||||263
1758214410000|2025-09-18 16:53:30|||||||||400
1758214420000|2025-09-18 16:53:40|22283||22281||22283||22281||350
1758214440000|2025-09-18 16:54:00|22259|22251|22258|22235|22259|22251|22255|22235|1847
1758214450000|2025-09-18 16:54:10|22257||22257||22257||22257||109
1758214460000|2025-09-18 16:54:20|22254||22257||22257||22254||200
1758214480000|2025-09-18 16:54:40|||||||||150
1758214490000|2025-09-18 16:54:50|22258||22258||22258||22258||0
1758214510000|2025-09-18 16:55:10|22247||22258||22258||22247||931
1758214520000|2025-09-18 16:55:20|22274|22245|22283|22236|22283|22245|22274|22235|500
1758214530000|2025-09-18 16:55:30|22282||22282||22282||22282||200
1758214540000|2025-09-18 16:55:40|22275|22235|22282|22235|22282|22235|22275|22235|200
1758214550000|2025-09-18 16:55:50|22281||22280||22281||22280||0
1758214560000|2025-09-18 16:56:00|||||||||100
1758214570000|2025-09-18 16:56:10|||||||||100
1758214600000|2025-09-18 16:56:40|||||||||300
1758214610000|2025-09-18 16:56:50|||||||||400
1758214620000|2025-09-18 16:57:00|22279|22231|22251|22216|22279|22239|22239|22216|3123
1758214630000|2025-09-18 16:57:10||22222||22222||22222||22222|100
1758214640000|2025-09-18 16:57:20|22245|22216|22239|22200|22251|22216|22227|22199|2570
1758214650000|2025-09-18 16:57:30|22238||22238||22238||22238||0
1758214660000|2025-09-18 16:57:40|||||||||400
1758214670000|2025-09-18 16:57:50|22237||22237||22237||22237||100
1758214710000|2025-09-18 16:58:30|22236||22234||22236||22234||104
1758214720000|2025-09-18 16:58:40|||||||||100
1758214730000|2025-09-18 16:58:50|22233||22233||22233||22233||0
1758214740000|2025-09-18 16:59:00|22232|22207|22258|22230|22259|22230|22231|22207|600
1758214750000|2025-09-18 16:59:10|22257||22257||22257||22257||208
1758214760000|2025-09-18 16:59:20|22251|22218|22236|22218|22257|22218|22236|22218|600
1758214790000|2025-09-18 16:59:50|||||||||100
1758214800000|2025-09-18 17:00:00|||||||||100
1758214810000|2025-09-18 17:00:10|||||||||100
1758214820000|2025-09-18 17:00:20|22249|22232|22248|22218|22249|22232|22248|22218|910
1758214830000|2025-09-18 17:00:30|22247||22247||22247||22247||150
1758214840000|2025-09-18 17:00:40|22239|22210|22238|22210|22247|22210|22235|22210|3047
1758214860000|2025-09-18 17:01:00|||||||||169
1758214880000|2025-09-18 17:01:20|22237||22237||22237||22237||100
1758214920000|2025-09-18 17:02:00|22236||22236||22236||22236||0
1758214940000|2025-09-18 17:02:20|22232|22207|22225|22200|22232|22207|22225|22200|1317
1758214950000|2025-09-18 17:02:30|22224||22224||22224||22224||0
1758214960000|2025-09-18 17:02:40|22223|22194|22213|22194|22224|22194|22213|22194|900
1758214970000|2025-09-18 17:02:50||22195||22195||22195||22195|0
1758214980000|2025-09-18 17:03:00|22212||22212||22212||22212||300
1758214990000|2025-09-18 17:03:10|||||||||500
1758215030000|2025-09-18 17:03:50|22211||22211||22211||22211||0
1758215060000|2025-09-18 17:04:20|22224|22197|22224|22198|22224|22199|22224|22197|481
1758215070000|2025-09-18 17:04:30||22199||22198||22199||22198|0
1758215080000|2025-09-18 17:04:40||22199||22198||22199||22198|0
1758215090000|2025-09-18 17:04:50|||||||||165
1758215100000|2025-09-18 17:05:00|22221||22221||22224||22221||0
1758215130000|2025-09-18 17:05:30||22199||22199||22199||22199|100
1758215150000|2025-09-18 17:05:50|||||||||1000
1758215160000|2025-09-18 17:06:00|||||||||100
1758215180000|2025-09-18 17:06:20|||||||||377
1758215190000|2025-09-18 17:06:30|||||||||100
1758215210000|2025-09-18 17:06:50|||||||||200
1758215230000|2025-09-18 17:07:10|||||||||100
1758215240000|2025-09-18 17:07:20|22220||22220||22220||22220||100
1758215250000|2025-09-18 17:07:30|22219|22198|22217|22195|22219|22198|22209|22195|1600
1758215280000|2025-09-18 17:08:00|22197|22183|22211|22180|22217|22197|22197|22180|1403
1758215300000|2025-09-18 17:08:20|||||||||231
1758215330000|2025-09-18 17:08:50|22210||22210||22210||22210||100
1758215350000|2025-09-18 17:09:10|||||||||216
1758215370000|2025-09-18 17:09:30|||||||||304
1758215390000|2025-09-18 17:09:50|||||||||100
1758215430000|2025-09-18 17:10:30||22181||22180||22181||22180|100
1758215440000|2025-09-18 17:10:40|22192|22184|22192|22180|22210|22184|22192|22180|100
1758215460000|2025-09-18 17:11:00|22191|22169|22185|22169|22192|22169|22185|22169|100
1758215490000|2025-09-18 17:11:30|22194|22171|22210|22171|22211|22171|22194|22169|390
1758215500000|2025-09-18 17:11:40|22209||22209||22209||22209||0
1758215510000|2025-09-18 17:11:50|22208||22208||22208||22208||100
1758215520000|2025-09-18 17:12:00|22207||22207||22207||22207||0
1758215530000|2025-09-18 17:12:10|||||||||155
1758215560000|2025-09-18 17:12:40|||||||||140
1758215580000|2025-09-18 17:13:00|22206||22202||22206||22202||200
1758215600000|2025-09-18 17:13:20|22201||22201||22201||22201||0
1758215630000|2025-09-18 17:13:50|22192|22169|22192|22162|22201|22169|22192|22162|550
1758215660000|2025-09-18 17:14:20|22191|22156|22180|22156|22191|22162|22180|22156|830
1758215670000|2025-09-18 17:14:30|22179|22150|22179|22150|22179|22150|22179|22150|100
1758215680000|2025-09-18 17:14:40|22174|22148|22174|22148|22174|22148|22174|22148|0
1758215690000|2025-09-18 17:14:50|22173|22143|22162|22143|22173|22143|22162|22143|398
1758215700000|2025-09-18 17:15:00|22161||22161||22161||22161||0
1758215730000|2025-09-18 17:15:30||22148||22148||22148||22148|0
1758215750000|2025-09-18 17:15:50|22160||22160||22160||22160||100
1758215760000|2025-09-18 17:16:00||22143||22149||22149||22143|400
1758215770000|2025-09-18 17:16:10|22161|22150|22161|22150|22161|22159|22161|22150|941
1758215780000|2025-09-18 17:16:20|22160|22154|22182|22150|22182|22154|22160|22150|856
1758215790000|2025-09-18 17:16:30|22181||22181||22181||22181||350
1758215830000|2025-09-18 17:17:10|||||||||114
1758215850000|2025-09-18 17:17:30|||||||||100
1758215860000|2025-09-18 17:17:40|22174||22174||22174||22174||0
1758215870000|2025-09-18 17:17:50|||||||||100
1758215910000|2025-09-18 17:18:30|||||||||400
1758215920000|2025-09-18 17:18:40||22158||22150||22158||22150|100
1758215940000|2025-09-18 17:19:00|22181|22166|22181|22158|22181|22166|22181|22150|100
1758215950000|2025-09-18 17:19:10||22150||22153||22153||22150|0
1758215960000|2025-09-18 17:19:20||22150||22150||22150||22150|0
1758215970000|2025-09-18 17:19:30||22151||22151||22151||22151|0
1758215980000|2025-09-18 17:19:40|22192|22152|22192|22153|22192|22153|22192|22152|0
1758216000000|2025-09-18 17:20:00||22150||22150||22150||22150|0
1758216010000|2025-09-18 17:20:10||22151||22150||22151||22150|0
1758216020000|2025-09-18 17:20:20|22181||22191||22192||22181||150
1758216030000|2025-09-18 17:20:30|22181||22191||22191||22181||0
1758216040000|2025-09-18 17:20:40|22181|22170|22181|22170|22181|22170|22181|22170|700
1758216050000|2025-09-18 17:20:50||22156||22156||22156||22156|300
1758216060000|2025-09-18 17:21:00|22180||22180||22180||22180||500
1758216080000|2025-09-18 17:21:20|22179||22178||22179||22178||0
1758216110000|2025-09-18 17:21:50|22180|22161|22180|22161|22180|22161|22180|22156|334
1758216120000|2025-09-18 17:22:00|22181|22157|22181|22156|22181|22157|22181|22156|0
1758216140000|2025-09-18 17:22:20|22193|22169|22192|22156|22193|22169|22192|22156|0
1758216150000|2025-09-18 17:22:30|22193|22157|22193|22172|22193|22172|22193|22157|0
1758216170000|2025-09-18 17:22:50||22175||22175||22175||22175|0
1758216180000|2025-09-18 17:23:00||22181||22181||22181||22181|2348
1758216190000|2025-09-18 17:23:10|22198|22186|22194|22175|22198|22189|22194|22175|1728
1758216210000|2025-09-18 17:23:30|||||||||429
1758216240000|2025-09-18 17:24:00|||||||||100
1758216250000|2025-09-18 17:24:10|22181|22178|22194|22178|22194|22178|22181|22178|674
1758216260000|2025-09-18 17:24:20|22181||22194||22194||22181||114
1758216270000|2025-09-18 17:24:30|||||||||100
1758216290000|2025-09-18 17:24:50|||||||||200
1758216300000|2025-09-18 17:25:00|22186|22175|22194|22169|22194|22175|22180|22169|1804
1758216310000|2025-09-18 17:25:10|22189|22168|22181|22158|22189|22168|22181|22158|129
1758216320000|2025-09-18 17:25:20|22180|22147|22180|22138|22180|22148|22167|22138|302
1758216330000|2025-09-18 17:25:30||22143||22139||22144||22139|0
1758216340000|2025-09-18 17:25:40|22172|22138|22171|22138|22172|22138|22171|22138|0
1758216390000|2025-09-18 17:26:30|22170|22139|22170|22139|22170|22139|22170|22139|100
1758216410000|2025-09-18 17:26:50|22158|22138|22158|22138|22158|22139|22158|22138|0
1758216420000|2025-09-18 17:27:00|||||||||100
1758216460000|2025-09-18 17:27:40|22157|22139|22157|22138|22157|22139|22157|22138|400
1758216500000|2025-09-18 17:28:20|||||||||100
1758216540000|2025-09-18 17:29:00|22155|22139|22155|22138|22155|22139|22155|22138|200
1758216550000|2025-09-18 17:29:10|||||||||100
1758216590000|2025-09-18 17:29:50||22139||22139||22139||22139|315
1758216610000|2025-09-18 17:30:10|22154|22153|22175|22153|22175|22153|22154|22139|1521
1758216620000|2025-09-18 17:30:20|22174|22140|22173|22141|22174|22141|22173|22140|300
1758216640000|2025-09-18 17:30:40||22142||22141||22142||22141|200
1758216650000|2025-09-18 17:30:50|22170||22170||22170||22170||0
1758216660000|2025-09-18 17:31:00|22143|22142|22170|22139|22170|22142|22143|22139|206
1758216670000|2025-09-18 17:31:10|22169|22130|22160|22132|22169|22132|22160|22130|200
1758216700000|2025-09-18 17:31:40||22130||22136||22136||22130|0
1758216740000|2025-09-18 17:32:20||22142||22142||22142||22142|0
1758216750000|2025-09-18 17:32:30|||||||||285
1758216760000|2025-09-18 17:32:40||22140||22130||22140||22130|217
1758216770000|2025-09-18 17:32:50|||||||||100
1758216810000|2025-09-18 17:33:30|22159|22129|22144|22100|22159|22129|22144|22100|400
1758216820000|2025-09-18 17:33:40||22101||22101||22101||22101|100
1758216830000|2025-09-18 17:33:50|22143||22126||22143||22126||0
1758216840000|2025-09-18 17:34:00|22113|22100|22113|22080|22113|22100|22113|22080|500
1758216850000|2025-09-18 17:34:10|22112|22073|22099|22061|22112|22079|22099|22050|400
1758216880000|2025-09-18 17:34:40||22064||22064||22064||22064|0
1758216900000|2025-09-18 17:35:00|22093|22061|22093|22059|22093|22061|22093|22059|0
1758216910000|2025-09-18 17:35:10|22092|22050|22092|22050|22092|22050|22092|22050|200
1758216920000|2025-09-18 17:35:20||22051||22050||22051||22050|100
1758216940000|2025-09-18 17:35:40|22086|22048|22085|22048|22086|22048|22085|22048|701
1758216950000|2025-09-18 17:35:50|||||||||1000
1758216960000|2025-09-18 17:36:00|||||||||160
1758216970000|2025-09-18 17:36:10|22084||22084||22084||22084||0
1758216980000|2025-09-18 17:36:20|22092|22050|22092|22048|22092|22083|22084|22048|2314
1758216990000|2025-09-18 17:36:30|||||||||400
1758217000000|2025-09-18 17:36:40||22056||22056||22056||22056|0
1758217020000|2025-09-18 17:37:00|||||||||409
1758217060000|2025-09-18 17:37:40|||||||||335
1758217070000|2025-09-18 17:37:50||22057||22057||22057||22057|200
1758217090000|2025-09-18 17:38:10|22097|22059|22105|22080|22106|22080|22097|22057|660
1758217100000|2025-09-18 17:38:20||22079||22056||22079||22056|300
1758217110000|2025-09-18 17:38:30||22057||22057||22057||22057|200
1758217140000|2025-09-18 17:39:00|22057|22056|22088|22051|22105|22056|22057|22050|300
1758217150000|2025-09-18 17:39:10|||||||||100
1758217160000|2025-09-18 17:39:20|||||||||290
1758217180000|2025-09-18 17:39:40|||||||||200
1758217220000|2025-09-18 17:40:20||22052||22052||22052||22052|100
1758217230000|2025-09-18 17:40:30||22053||22052||22053||22052|0
1758217260000|2025-09-18 17:41:00||22051||22054||22054||22051|0
1758217270000|2025-09-18 17:41:10||22052||22052||22052||22052|100
1758217280000|2025-09-18 17:41:20|||||||||650
1758217300000|2025-09-18 17:41:40||22051||22052||22052||22051|0
1758217320000|2025-09-18 17:42:00|||||||||100
1758217330000|2025-09-18 17:42:10|||||||||200
1758217360000|2025-09-18 17:42:40|||||||||218
1758217390000|2025-09-18 17:43:10|22052|22051|22088|22034|22088|22051|22052|22033|400
1758217400000|2025-09-18 17:43:20||22038||22040||22046||22038|0
1758217410000|2025-09-18 17:43:30||22041||22041||22041||22041|0
1758217440000|2025-09-18 17:44:00|22069|22033|22086|22024|22088|22033|22041|22023|500
1758217510000|2025-09-18 17:45:10|22085|22025|22085|22025|22085|22025|22085|22025|0
1758217520000|2025-09-18 17:45:20||22030||22025||22030||22025|0
1758217530000|2025-09-18 17:45:30||22026||22027||22027||22026|100
1758217560000|2025-09-18 17:46:00|||||||||100
1758217570000|2025-09-18 17:46:10||22028||22028||22028||22028|0
1758217600000|2025-09-18 17:46:40|||||||||100
1758217610000|2025-09-18 17:46:50|22079|22029|22075|22029|22079|22029|22062|22029|900
1758217650000|2025-09-18 17:47:30|||||||||225
1758217660000|2025-09-18 17:47:40||22030||22030||22030||22030|400
1758217670000|2025-09-18 17:47:50|||||||||100
1758217680000|2025-09-18 17:48:00|||||||||1600
1758217690000|2025-09-18 17:48:10|||||||||100
1758217700000|2025-09-18 17:48:20||22031||22031||22031||22031|400
1758217720000|2025-09-18 17:48:40|22083|22074|22117|22057|22117|22092|22083|22048|7222
1758217730000|2025-09-18 17:48:50||22062||22063||22063||22062|200
1758217740000|2025-09-18 17:49:00|22122|22076|22122|22081|22122|22081|22121|22076|1200
1758217750000|2025-09-18 17:49:10|22135|22121|22160|22091|22160|22122|22135|22081|600
1758217760000|2025-09-18 17:49:20||22092||22092||22092||22092|0
1758217770000|2025-09-18 17:49:30||22093||22092||22093||22092|0
1758217780000|2025-09-18 17:49:40||22093||22092||22093||22092|0
1758217790000|2025-09-18 17:49:50||22093||22100||22100||22092|200
1758217800000|2025-09-18 17:50:00||22106||22106||22106||22106|300
1758217810000|2025-09-18 17:50:10||22107||22107||22107||22107|100
1758217820000|2025-09-18 17:50:20|||||||||400
1758217830000|2025-09-18 17:50:30|||||||||250
1758217840000|2025-09-18 17:50:40||22121||22124||22124||22121|100
1758217850000|2025-09-18 17:50:50|22173|22125|22189|22136|22194|22136|22173|22125|820
1758217860000|2025-09-18 17:51:00||22137||22141||22141||22137|400
1758217870000|2025-09-18 17:51:10||22142||22147||22147||22142|0
1758217880000|2025-09-18 17:51:20||22148||22151||22151||22148|112
1758217890000|2025-09-18 17:51:30||22152||22154||22154||22152|700
1758217900000|2025-09-18 17:51:40||22155||22155||22155||22155|100
1758217910000|2025-09-18 17:51:50|||||||||100
1758217940000|2025-09-18 17:52:20||22157||22157||22157||22157|300
1758217950000|2025-09-18 17:52:30|22200|22158|22200|22166|22200|22188|22200|22158|400
1758217970000|2025-09-18 17:52:50|||||||||100
1758217980000|2025-09-18 17:53:00||22167||22168||22168||22167|0
1758217990000|2025-09-18 17:53:10||22167||22169||22169||22167|661
1758218000000|2025-09-18 17:53:20||22170||22170||22170||22170|100
1758218020000|2025-09-18 17:53:40||22171||22171||22171||22171|0
1758218030000|2025-09-18 17:53:50|22172|22170|22200|22181|22200|22181|22172|22169|1813
1758218060000|2025-09-18 17:54:20|||||||||500
1758218070000|2025-09-18 17:54:30|22182|22172|22199|22169|22200|22172|22173|22169|1358
1758218080000|2025-09-18 17:54:40||22180||22180||22180||22180|0
1758218090000|2025-09-18 17:54:50|22180|22168|22199|22168|22199|22169|22180|22168|274
1758218100000|2025-09-18 17:55:00|||||||||200
1758218120000|2025-09-18 17:55:20||22169||22169||22169||22169|0
1758218130000|2025-09-18 17:55:30|||||||||110
1758218140000|2025-09-18 17:55:40||22170||22170||22170||22170|0
1758218170000|2025-09-18 17:56:10|22171|22169|22198|22169|22199|22169|22171|22169|400
1758218180000|2025-09-18 17:56:20|22187|22167|22187|22160|22187|22167|22187|22160|210
1758218190000|2025-09-18 17:56:30||22155||22155||22155||22155|300
1758218200000|2025-09-18 17:56:40|||||||||108
1758218210000|2025-09-18 17:56:50|22186||22186||22186||22186||4800
1758218220000|2025-09-18 17:57:00|22178|22137|22177|22148|22186|22148|22177|22137|500
1758218230000|2025-09-18 17:57:10||22155||22137||22156||22137|0
1758218240000|2025-09-18 17:57:20|||||||||110
1758218330000|2025-09-18 17:58:50|||||||||350
1758218340000|2025-09-18 17:59:00|||||||||200
1758218350000|2025-09-18 17:59:10|||||||||250
1758218380000|2025-09-18 17:59:40||22143||22143||22143||22143|0
1758218390000|2025-09-18 17:59:50|||||||||100
1758218430000|2025-09-18 18:00:30|||||||||400
1758218470000|2025-09-18 18:01:10|22176|22156|22176|22143|22176|22156|22176|22143|145
1758218500000|2025-09-18 18:01:40|22160|22141|22159|22125|22160|22141|22159|22125|1137
1758218510000|2025-09-18 18:01:50|||||||||100
1758218520000|2025-09-18 18:02:00|||||||||100
1758218530000|2025-09-18 18:02:10|22158|22122|22157|22111|22158|22122|22157|22111|100
1758218540000|2025-09-18 18:02:20|22156|22115|22148|22105|22156|22115|22148|22103|0
1758218550000|2025-09-18 18:02:30||22103||22103||22103||22103|0
1758218560000|2025-09-18 18:02:40|22147||22146||22147||22146||100
1758218570000|2025-09-18 18:02:50|22145||22143||22145||22143||0
1758218580000|2025-09-18 18:03:00|22142||22142||22142||22142||100
1758218590000|2025-09-18 18:03:10|22141||22141||22141||22141||0
1758218600000|2025-09-18 18:03:20|22140||22139||22141||22139||100
1758218620000|2025-09-18 18:03:40|||||||||300
1758218650000|2025-09-18 18:04:10|22138||22138||22138||22138||0
1758218680000|2025-09-18 18:04:40|22139|22119|22153|22138|22158|22139|22139|22113|2205
1758218720000|2025-09-18 18:05:20|22163||22163||22163||22163||100
1758218740000|2025-09-18 18:05:40|||||||||100
1758218760000|2025-09-18 18:06:00|||||||||300
1758218780000|2025-09-18 18:06:20|||||||||750
1758218790000|2025-09-18 18:06:30||22143||22143||22143||22143|100
1758218800000|2025-09-18 18:06:40|22162|22140|22162|22138|22162|22140|22162|22138|1923
1758218810000|2025-09-18 18:06:50||22125||22125||22125||22125|100
1758218820000|2025-09-18 18:07:00|22161||22160||22161||22160||0
1758218850000|2025-09-18 18:07:30|22173|22129|22173|22129|22173|22129|22173|22129|401
1758218860000|2025-09-18 18:07:40||22130||22130||22130||22130|0
1758218880000|2025-09-18 18:08:00|22172|22129|22172|22129|22173|22129|22172|22129|0
1758218890000|2025-09-18 18:08:10||22130||22145||22150||22130|0
1758218900000|2025-09-18 18:08:20||22150||22150||22150||22150|0
1758218920000|2025-09-18 18:08:40|||||||||300
1758218930000|2025-09-18 18:08:50|||||||||100
1758218940000|2025-09-18 18:09:00|||||||||200
1758218960000|2025-09-18 18:09:20|22161|22139|22186|22168|22200|22171|22161|22133|2003
1758218970000|2025-09-18 18:09:30||22133||22142||22142||22133|3637
1758219000000|2025-09-18 18:10:00|||||||||500
1758219010000|2025-09-18 18:10:10|22177||22177||22186||22177||100
1758219020000|2025-09-18 18:10:20||22140||22133||22140||22133|0
1758219030000|2025-09-18 18:10:30|||||||||100
1758219040000|2025-09-18 18:10:40|22162|22126|22162|22132|22162|22132|22132|22126|1000
1758219090000|2025-09-18 18:11:30|22161||22161||22161||22161||224
1758219110000|2025-09-18 18:11:50|22154|22126|22154|22125|22161|22126|22154|22125|263
1758219130000|2025-09-18 18:12:10||22136||22125||22136||22125|700
1758219190000|2025-09-18 18:13:10||22117||22114||22117||22114|0
1758219250000|2025-09-18 18:14:10||22115||22114||22115||22114|100
1758219260000|2025-09-18 18:14:20|22134|22118|22134|22118|22134|22118|22134|22118|500
1758219270000|2025-09-18 18:14:30|22136|22117|22155|22134|22155|22134|22136|22117|1072
1758219280000|2025-09-18 18:14:40||22140||22140||22140||22140|0
1758219290000|2025-09-18 18:14:50||22152||22140||22152||22140|100
1758219300000|2025-09-18 18:15:00||22118||22118||22118||22118|0
1758219310000|2025-09-18 18:15:10|22154||22154||22154||22154||0
1758219320000|2025-09-18 18:15:20|||||||||300
1758219330000|2025-09-18 18:15:30|22159|22153|22174|22126|22175|22153|22159|22118|650
1758219360000|2025-09-18 18:16:00|22165||22165||22165||22165||268
1758219370000|2025-09-18 18:16:10|22180|22135|22193|22150|22194|22165|22180|22135|325
1758219380000|2025-09-18 18:16:20||22141||22141||22141||22141|0
1758219390000|2025-09-18 18:16:30|22192|22138|22192|22137|22192|22138|22192|22137|0
1758219400000|2025-09-18 18:16:40|22191||22191||22191||22191||200
1758219410000|2025-09-18 18:16:50|||||||||300
1758219430000|2025-09-18 18:17:10|||||||||100
1758219440000|2025-09-18 18:17:20|22190||22189||22190||22189||0
1758219450000|2025-09-18 18:17:30|22188|22132|22152|22132|22188|22132|22152|22132|0
1758219470000|2025-09-18 18:17:50|22141|22141|22139|22130|22141|22141|22132|22126|2010
1758219480000|2025-09-18 18:18:00||22126||22126||22126||22126|792
1758219510000|2025-09-18 18:18:30|||||||||200
1758219520000|2025-09-18 18:18:40|22138|22123|22116|22110|22138|22126|22116|22110|1907
1758219530000|2025-09-18 18:18:50||22098||22102||22107||22097|300
1758219540000|2025-09-18 18:19:00|||||||||100
1758219550000|2025-09-18 18:19:10|22130|22115|22130|22116|22130|22116|22130|22115|100
1758219560000|2025-09-18 18:19:20|||||||||700
1758219580000|2025-09-18 18:19:40|22129||22129||22129||22129||0
1758219600000|2025-09-18 18:20:00|22133|22126|22141|22116|22151|22138|22133|22116|1300
1758219610000|2025-09-18 18:20:10|||||||||200
1758219620000|2025-09-18 18:20:20|||||||||100
1758219630000|2025-09-18 18:20:30|22151|22122|22151|22116|22151|22122|22151|22116|0
1758219650000|2025-09-18 18:20:50|22145||22151||22151||22145||0
1758219660000|2025-09-18 18:21:00||22117||22117||22117||22117|169
1758219700000|2025-09-18 18:21:40|22155|22124|22172|22129|22172|22129|22155|22117|300
1758219720000|2025-09-18 18:22:00||22130||22129||22130||22129|0
1758219740000|2025-09-18 18:22:20||22130||22133||22140||22130|600
1758219760000|2025-09-18 18:22:40|||||||||300
1758219780000|2025-09-18 18:23:00||22130||22128||22130||22128|0
1758219800000|2025-09-18 18:23:20||22129||22129||22129||22129|100
1758219810000|2025-09-18 18:23:30|||||||||400
1758219820000|2025-09-18 18:23:40|22165||22165||22165||22165||100
1758219850000|2025-09-18 18:24:10||22130||22130||22130||22130|100
1758219870000|2025-09-18 18:24:30||22131||22130||22131||22130|0
1758219880000|2025-09-18 18:24:40||22131||22130||22131||22130|0
1758219890000|2025-09-18 18:24:50||22131||22131||22134||22130|0
1758219920000|2025-09-18 18:25:20||22132||22145||22145||22132|0
1758219930000|2025-09-18 18:25:30||22146||22148||22150||22146|968
1758219940000|2025-09-18 18:25:40|22152|22146|22152|22132|22152|22146|22152|22132|600
1758219960000|2025-09-18 18:26:00||22131||22131||22131||22131|0
1758219990000|2025-09-18 18:26:30|22165|22144|22165|22144|22165|22150|22165|22144|490
1758220000000|2025-09-18 18:26:40||22134||22133||22134||22132|400
1758220010000|2025-09-18 18:26:50|22140|22139|22164|22133|22165|22139|22140|22133|400
1758220020000|2025-09-18 18:27:00|||||||||200
1758220030000|2025-09-18 18:27:10|||||||||200
1758220050000|2025-09-18 18:27:30|||||||||100
1758220070000|2025-09-18 18:27:50|||||||||114
1758220090000|2025-09-18 18:28:10||22134||22135||22148||22134|0
1758220100000|2025-09-18 18:28:20|22176|22138|22176|22144|22176|22144|22164|22135|1000
1758220110000|2025-09-18 18:28:30||22142||22142||22142||22142|0
1758220120000|2025-09-18 18:28:40||22143||22143||22143||22143|0
1758220150000|2025-09-18 18:29:10|||||||||100
1758220160000|2025-09-18 18:29:20||22144||22144||22144||22144|300
1758220170000|2025-09-18 18:29:30|||||||||100
1758220190000|2025-09-18 18:29:50|||||||||235
1758220210000|2025-09-18 18:30:10|||||||||169
1758220230000|2025-09-18 18:30:30|||||||||190
1758220240000|2025-09-18 18:30:40||22145||22145||22145||22145|0
1758220260000|2025-09-18 18:31:00||22165||22145||22165||22145|400
1758220270000|2025-09-18 18:31:10|||||||||100
1758220280000|2025-09-18 18:31:20||22144||22144||22144||22144|958
1758220290000|2025-09-18 18:31:30||22145||22145||22145||22145|200
1758220300000|2025-09-18 18:31:40|||||||||100
1758220310000|2025-09-18 18:31:50|||||||||240
1758220330000|2025-09-18 18:32:10||22155||22145||22167||22145|200
1758220340000|2025-09-18 18:32:20||22146||22146||22146||22146|0
1758220360000|2025-09-18 18:32:40|||||||||100
1758220370000|2025-09-18 18:32:50||22143||22143||22143||22143|0
1758220390000|2025-09-18 18:33:10|22171||22171||22171||22171||100
1758220400000|2025-09-18 18:33:20||22144||22144||22144||22144|0
1758220420000|2025-09-18 18:33:40|22176|22153|22176|22144|22176|22153|22176|22144|400
1758220430000|2025-09-18 18:33:50|22188|22158|22191|22159|22191|22159|22188|22158|1300
1758220480000|2025-09-18 18:34:40||22160||22160||22160||22160|0
1758220510000|2025-09-18 18:35:10|22190||22190||22190||22190||100
1758220520000|2025-09-18 18:35:20||22159||22160||22160||22159|270
1758220530000|2025-09-18 18:35:30|||||||||100
1758220540000|2025-09-18 18:35:40|||||||||100
1758220550000|2025-09-18 18:35:50|22189|22161|22189|22161|22189|22161|22189|22161|0
1758220570000|2025-09-18 18:36:10|22188||22188||22188||22188||0
1758220580000|2025-09-18 18:36:20||22160||22160||22160||22160|0
1758220590000|2025-09-18 18:36:30|22187||22187||22187||22187||0
1758220600000|2025-09-18 18:36:40|22161|22159|22161|22144|22187|22160|22160|22143|900
1758220610000|2025-09-18 18:36:50|22160||22160||22160||22160||100
1758220620000|2025-09-18 18:37:00|||||||||100
1758220630000|2025-09-18 18:37:10||22143||22143||22143||22143|0
1758220640000|2025-09-18 18:37:20||22144||22144||22144||22144|0
1758220670000|2025-09-18 18:37:50|||||||||200
1758220680000|2025-09-18 18:38:00|22159||22157||22160||22154||0
1758220760000|2025-09-18 18:39:20||22145||22145||22145||22145|0
1758220770000|2025-09-18 18:39:30|22156|22144|22156|22143|22156|22144|22156|22143|200
1758220780000|2025-09-18 18:39:40||22142||22142||22142||22142|600
1758220790000|2025-09-18 18:39:50|22155||22152||22155||22152||100
1758220800000|2025-09-18 18:40:00|22151|22133|22148|22133|22151|22133|22148|22129|832
1758220810000|2025-09-18 18:40:10|22147|22135|22144|22135|22148|22135|22144|22135|0
1758220830000|2025-09-18 18:40:30|22156|22133|22152|22144|22156|22144|22152|22133|300
1758220840000|2025-09-18 18:40:40|||||||||100
1758220850000|2025-09-18 18:40:50|22151|22131|22147|22131|22151|22131|22147|22131|517
1758220890000|2025-09-18 18:41:30|||||||||169
1758220910000|2025-09-18 18:41:50|22146|22132|22142|22132|22146|22132|22142|22132|0
1758220920000|2025-09-18 18:42:00|22141|22138|22153|22130|22157|22139|22139|22130|459
1758220930000|2025-09-18 18:42:10|22147|22131|22142|22130|22147|22131|22142|22129|0
1758220940000|2025-09-18 18:42:20|22155||22155||22155||22144||100
1758220970000|2025-09-18 18:42:50|22154||22154||22154||22154||300
1758220990000|2025-09-18 18:43:10|22151||22155||22155||22149||100
1758221010000|2025-09-18 18:43:30||22131||22131||22131||22131|500
1758221020000|2025-09-18 18:43:40|22154|22132|22160|22132|22160|22133|22154|22132|795
1758221030000|2025-09-18 18:43:50|||||||||260
1758221050000|2025-09-18 18:44:10|22150||22150||22150||22150||100
1758221060000|2025-09-18 18:44:20|22155|22133|22176|22144|22178|22161|22155|22132|1787
1758221090000|2025-09-18 18:44:50|||||||||169
1758221100000|2025-09-18 18:45:00||22145||22145||22145||22144|0
1758221110000|2025-09-18 18:45:10||22146||22145||22146||22145|0
1758221120000|2025-09-18 18:45:20||22146||22145||22146||22145|0
1758221140000|2025-09-18 18:45:40|||||||||123
1758221150000|2025-09-18 18:45:50|||||||||2100
1758221160000|2025-09-18 18:46:00|||||||||200
1758221170000|2025-09-18 18:46:10|22175|22147|22173|22147|22175|22147|22173|22147|0
1758221180000|2025-09-18 18:46:20|22172||22171||22172||22171||170
1758221190000|2025-09-18 18:46:30|22170||22170||22170||22170||0
1758221200000|2025-09-18 18:46:40|22176||22176||22176||22176||200
1758221210000|2025-09-18 18:46:50|22181|22153|22186|22153|22186|22153|22173|22153|100
1758221220000|2025-09-18 18:47:00|22176||22176||22176||22176||0
1758221230000|2025-09-18 18:47:10|22175||22175||22175||22175||0
1758221240000|2025-09-18 18:47:20|22176||22179||22186||22176||200
1758221250000|2025-09-18 18:47:30|22185||22176||22185||22176||0
1758221270000|2025-09-18 18:47:50|22185||22172||22185||22172||0
1758221280000|2025-09-18 18:48:00|22171||22169||22171||22165||109
1758221290000|2025-09-18 18:48:10|22167|22157|22176|22157|22183|22157|22167|22157|509
1758221300000|2025-09-18 18:48:20|22175||22175||22175||22175||0
1758221310000|2025-09-18 18:48:30|||||||||100
1758221320000|2025-09-18 18:48:40|22170||22170||22175||22170||0
1758221340000|2025-09-18 18:49:00|22169|22159|22187|22158|22188|22166|22169|22157|1700
1758221360000|2025-09-18 18:49:20|||||||||400
1758221370000|2025-09-18 18:49:30|22186||22184||22186||22184||0
1758221380000|2025-09-18 18:49:40|22183||22179||22183||22179||0
1758221390000|2025-09-18 18:49:50|22183||22173||22183||22173||112
1758221430000|2025-09-18 18:50:30|||||||||100
1758221440000|2025-09-18 18:50:40|22172|22157|22171|22157|22172|22157|22171|22157|826
1758221450000|2025-09-18 18:50:50|22158|22147|22158|22147|22171|22151|22158|22146|603
1758221480000|2025-09-18 18:51:20|||||||||100
1758221510000|2025-09-18 18:51:50|22163|22148|22176|22165|22176|22167|22162|22148|1003
1758221520000|2025-09-18 18:52:00|22188|22167|22185|22174|22190|22174|22180|22165|300
1758221540000|2025-09-18 18:52:20|22184||22184||22184||22184||0
1758221550000|2025-09-18 18:52:30|22190|22175|22194|22175|22194|22182|22190|22174|2134
1758221560000|2025-09-18 18:52:40||22178||22179||22179||22175|0
1758221570000|2025-09-18 18:52:50|22193|22181|22192|22181|22193|22181|22192|22179|100
1758221580000|2025-09-18 18:53:00|22194|22182|22209|22195|22209|22204|22194|22181|1250
1758221590000|2025-09-18 18:53:10||22196||22195||22196||22195|100
1758221600000|2025-09-18 18:53:20|22220|22196|22220|22195|22220|22196|22220|22195|0
1758221610000|2025-09-18 18:53:30|22219||22219||22219||22219||0
1758221620000|2025-09-18 18:53:40|22223||22220||22223||22220||0
1758221630000|2025-09-18 18:53:50|22219|22196|22216|22196|22219|22199|22216|22195|300
1758221640000|2025-09-18 18:54:00|22215|22197|22214|22197|22219|22200|22213|22197|200
1758221650000|2025-09-18 18:54:10|22213||22213||22213||22213||0
1758221660000|2025-09-18 18:54:20|22219|22199|22214|22200|22219|22200|22214|22199|100
1758221670000|2025-09-18 18:54:30|22213|22201|22224|22211|22224|22216|22213|22201|141
1758221680000|2025-09-18 18:54:40|22223|22212|22234|22211|22234|22219|22223|22211|523
1758221690000|2025-09-18 18:54:50||22212||22211||22212||22211|0
1758221700000|2025-09-18 18:55:00||22212||22212||22212||22212|0
1758221710000|2025-09-18 18:55:10|22236|22213|22245|22224|22245|22224|22236|22212|300
1758221720000|2025-09-18 18:55:20|||||||||100
1758221730000|2025-09-18 18:55:30||22225||22225||22225||22225|0
1758221740000|2025-09-18 18:55:40|22261|22226|22259|22238|22261|22239|22259|22225|300
1758221750000|2025-09-18 18:55:50|22258|22240|22239|22233|22259|22240|22239|22233|2157
1758221760000|2025-09-18 18:56:00|22235|22232|22239|22230|22239|22232|22234|22226|300
1758221770000|2025-09-18 18:56:10|||||||||100
1758221780000|2025-09-18 18:56:20|22242||22242||22242||22242||200
1758221800000|2025-09-18 18:56:40|22241|22232|22245|22231|22246|22232|22241|22230|756
1758221810000|2025-09-18 18:56:50|22232|22232|22245|22230|22245|22232|22232|22230|1700
1758221820000|2025-09-18 18:57:00|22244|22229|22241|22228|22244|22229|22241|22226|800
1758221830000|2025-09-18 18:57:10|||||||||100
1758221840000|2025-09-18 18:57:20|||||||||100
1758221850000|2025-09-18 18:57:30|||||||||200
1758221860000|2025-09-18 18:57:40|22250|22240|22253|22240|22257|22240|22250|22228|1300
1758221870000|2025-09-18 18:57:50|||||||||458
1758221890000|2025-09-18 18:58:10|22257|22238|22250|22238|22257|22238|22250|22238|2428
1758221910000|2025-09-18 18:58:30|22257|22249|22253|22238|22257|22251|22253|22238|1000
1758221930000|2025-09-18 18:58:50|22251||22251||22253||22251||100
1758221940000|2025-09-18 18:59:00|22250||22250||22250||22250||0
1758221950000|2025-09-18 18:59:10|22259|22244|22258|22238|22259|22244|22258|22238|700
1758221960000|2025-09-18 18:59:20|22257||22255||22257||22255||0
1758221970000|2025-09-18 18:59:30|22254||22254||22254||22254||0
1758221980000|2025-09-18 18:59:40|22253||22252||22253||22252||0
1758221990000|2025-09-18 18:59:50|||||||||200
1758222000000|2025-09-18 19:00:00|22253|22240|22260|22244|22261|22244|22253|22238|400
1758222010000|2025-09-18 19:00:10|22255|22245|22257|22244|22260|22245|22255|22238|100
1758222020000|2025-09-18 19:00:20|22256|22245|22256|22244|22256|22245|22256|22244|100
1758222040000|2025-09-18 19:00:40|22259|22245|22259|22244|22259|22256|22259|22244|200
1758222050000|2025-09-18 19:00:50|||||||||200
1758222060000|2025-09-18 19:01:00|22264|22246|22264|22245|22264|22246|22259|22244|100
1758222070000|2025-09-18 19:01:10|22261|22246|22262|22246|22264|22246|22261|22246|0
1758222080000|2025-09-18 19:01:20|22265|22247|22270|22254|22270|22254|22262|22247|100
1758222100000|2025-09-18 19:01:40|22269||22269||22270||22269||2080
1758222110000|2025-09-18 19:01:50|22265|22253|22250|22240|22265|22254|22250|22238|2720
1758222130000|2025-09-18 19:02:10|||||||||200
1758222140000|2025-09-18 19:02:20|22240|22239|22235|22226|22240|22239|22233|22222|3111
1758222150000|2025-09-18 19:02:30|22240|22234|22240|22226|22240|22234|22240|22226|100
1758222190000|2025-09-18 19:03:10|||||||||300
1758222200000|2025-09-18 19:03:20|22244|22239|22244|22229|22244|22239|22241|22226|100
1758222210000|2025-09-18 19:03:30|22242|22230|22242|22230|22242|22230|22242|22230|0
1758222220000|2025-09-18 19:03:40|||||||||200
1758222230000|2025-09-18 19:03:50|22241||22241||22241||22241||200
1758222240000|2025-09-18 19:04:00|22245|22240|22258|22235|22258|22247|22245|22230|1198
1758222250000|2025-09-18 19:04:10||22236||22242||22242||22235|0
1758222260000|2025-09-18 19:04:20||22243||22245||22245||22242|200
1758222270000|2025-09-18 19:04:30|22257||22256||22257||22256||500
1758222280000|2025-09-18 19:04:40|22255|22246|22268|22246|22268|22258|22255|22246|500
1758222290000|2025-09-18 19:04:50||22247||22248||22249||22247|0
1758222310000|2025-09-18 19:05:10|22281|22249|22275|22255|22281|22268|22275|22249|800
1758222320000|2025-09-18 19:05:20|||||||||100
1758222330000|2025-09-18 19:05:30||22256||22256||22256||22256|0
1758222340000|2025-09-18 19:05:40|22266|22255|22266|22255|22266|22256|22266|22255|2200
1758222360000|2025-09-18 19:06:00|||||||||300
1758222370000|2025-09-18 19:06:10|||||||||100
1758222380000|2025-09-18 19:06:20|22265||22265||22265||22265||200
1758222400000|2025-09-18 19:06:40|22264|22254|22262|22250|22264|22254|22262|22250|800
1758222410000|2025-09-18 19:06:50|||||||||100
1758222430000|2025-09-18 19:07:10|||||||||214
1758222460000|2025-09-18 19:07:40|||||||||116
1758222470000|2025-09-18 19:07:50|22260|22260|22265|22250|22265|22260|22260|22250|2900
1758222490000|2025-09-18 19:08:10|22266|22264|22274|22264|22274|22264|22265|22250|1000
1758222500000|2025-09-18 19:08:20||22265||22265||22265||22265|1990
1758222510000|2025-09-18 19:08:30||22267||22267||22267||22267|0
1758222520000|2025-09-18 19:08:40|22275|22273|22279|22267|22281|22274|22275|22267|2698
1758222550000|2025-09-18 19:09:10|||||||||100
1758222560000|2025-09-18 19:09:20|22280|22278|22298|22277|22300|22287|22280|22267|700
1758222580000|2025-09-18 19:09:40|22297|22278|22300|22277|22300|22279|22291|22277|211
1758222590000|2025-09-18 19:09:50|22296|22278|22296|22278|22296|22278|22296|22277|1100
1758222600000|2025-09-18 19:10:00||22279||22285||22285||22279|200
1758222610000|2025-09-18 19:10:10|22298|22287|22300|22292|22300|22293|22298|22287|230
1758222620000|2025-09-18 19:10:20|22316|22293|22314|22298|22316|22299|22311|22289|1261
1758222630000|2025-09-18 19:10:30|22317|22299|22321|22301|22321|22305|22317|22298|600
1758222640000|2025-09-18 19:10:40||22302||22301||22304||22301|800
1758222650000|2025-09-18 19:10:50|22320|22302|22320|22309|22320|22310|22319|22301|859
1758222660000|2025-09-18 19:11:00|22319|22310|22335|22317|22335|22323|22319|22310|3243
1758222670000|2025-09-18 19:11:10|22330|22318|22335|22318|22335|22324|22330|22317|0
1758222680000|2025-09-18 19:11:20|22346|22324|22347|22324|22350|22334|22346|22318|2000
1758222690000|2025-09-18 19:11:30|22350|22326|22350|22329|22350|22329|22350|22324|1200
1758222700000|2025-09-18 19:11:40|22358||22350||22358||22350||800
1758222710000|2025-09-18 19:11:50||22330||22330||22334||22330|400
1758222720000|2025-09-18 19:12:00||22331||22340||22340||22330|800
1758222730000|2025-09-18 19:12:10|22341|22330|22349|22323|22350|22330|22321|22317|4652
1758222740000|2025-09-18 19:12:20||22324||22324||22324||22324|410
1758222750000|2025-09-18 19:12:30|||||||||100
1758222760000|2025-09-18 19:12:40||22323||22323||22336||22323|100
1758222770000|2025-09-18 19:12:50|22348|22317|22338|22318|22348|22318|22338|22317|847
1758222780000|2025-09-18 19:13:00|22337|22319|22334|22320|22337|22320|22334|22319|447
1758222790000|2025-09-18 19:13:10||22321||22321||22321||22321|600
1758222800000|2025-09-18 19:13:20|22333|22317|22326|22307|22333|22321|22320|22307|4565
1758222810000|2025-09-18 19:13:30|22322||22322||22322||22322||0
1758222820000|2025-09-18 19:13:40|22321|22317|22321|22307|22322|22317|22321|22307|374
1758222830000|2025-09-18 19:13:50|22322|22320|22322|22307|22329|22320|22322|22307|800
1758222850000|2025-09-18 19:14:10|||||||||200
1758222860000|2025-09-18 19:14:20|22308|22306|22321|22307|22322|22307|22308|22306|2061
1758222870000|2025-09-18 19:14:30|22322|22300|22317|22302|22322|22304|22317|22300|2200
1758222880000|2025-09-18 19:14:40|22310|22310|22319|22302|22322|22310|22310|22302|1418
1758222890000|2025-09-18 19:14:50|22316||22316||22322||22315||100
1758222900000|2025-09-18 19:15:00|22314|22307|22322|22307|22322|22307|22314|22307|1090
1758222910000|2025-09-18 19:15:10|||||||||300
1758222920000|2025-09-18 19:15:20|22324|22321|22339|22319|22339|22322|22323|22311|1573
1758222940000|2025-09-18 19:15:40|22337|22330|22337|22319|22337|22330|22337|22319|1325
1758222950000|2025-09-18 19:15:50|||||||||100
1758222960000|2025-09-18 19:16:00|||||||||800
1758222970000|2025-09-18 19:16:10|22336||22336||22336||22336||508
1758222980000|2025-09-18 19:16:20|22335||22332||22335||22332||1200
1758223000000|2025-09-18 19:16:40|22330|22309|22325|22311|22330|22311|22325|22304|1250
1758223010000|2025-09-18 19:16:50|22324||22324||22324||22324||0
1758223020000|2025-09-18 19:17:00|22323|22310|22317|22302|22323|22310|22317|22300|1168
1758223030000|2025-09-18 19:17:10|22316||22315||22316||22315||100
1758223040000|2025-09-18 19:17:20|22316|22314|22323|22302|22324|22317|22316|22302|1799
1758223050000|2025-09-18 19:17:30|22324|22323|22338|22323|22338|22335|22324|22310|972
1758223060000|2025-09-18 19:17:40|||||||||100
1758223080000|2025-09-18 19:18:00|22337||22337||22337||22337||1173
1758223090000|2025-09-18 19:18:10|22336||22336||22336||22336||0
1758223120000|2025-09-18 19:18:40|22338|22335|22340|22334|22340|22337|22335|22323|1142
1758223130000|2025-09-18 19:18:50|22339|22335|22339|22326|22339|22335|22339|22326|1092
1758223140000|2025-09-18 19:19:00|22338||22337||22338||22337||220
1758223150000|2025-09-18 19:19:10|22335||22335||22335||22335||100
1758223170000|2025-09-18 19:19:30|22326|22325|22321|22314|22326|22325|22318|22310|2600
1758223180000|2025-09-18 19:19:40|22335|22319|22329|22315|22335|22320|22329|22314|300
1758223200000|2025-09-18 19:20:00|22327|22314|22318|22303|22327|22314|22318|22300|1795
1758223210000|2025-09-18 19:20:10|22317||22317||22317||22317||0
1758223220000|2025-09-18 19:20:20|||||||||200
1758223230000|2025-09-18 19:20:30|22318|22309|22334|22311|22335|22314|22317|22303|527
1758223250000|2025-09-18 19:20:50|22333|22316|22333|22316|22333|22316|22333|22316|600
1758223260000|2025-09-18 19:21:00|22332||22330||22332||22330||900
1758223270000|2025-09-18 19:21:10|22317|22311|22314|22303|22317|22311|22314|22303|1612
1758223280000|2025-09-18 19:21:20|22305|22302|22293|22283|22305|22302|22292|22283|433
1758223290000|2025-09-18 19:21:30|22292|22291|22301|22283|22301|22291|22292|22283|200
1758223300000|2025-09-18 19:21:40|||||||||100
1758223310000|2025-09-18 19:21:50|||||||||295
1758223320000|2025-09-18 19:22:00|||||||||100
1758223330000|2025-09-18 19:22:10|22300||22297||22300||22297||0
1758223340000|2025-09-18 19:22:20|22303|22296|22302|22283|22310|22296|22302|22283|100
1758223350000|2025-09-18 19:22:30|22308||22305||22308||22305||0
1758223360000|2025-09-18 19:22:40|22304|22284|22307|22283|22312|22284|22304|22283|300
1758223380000|2025-09-18 19:23:00|||||||||200
1758223390000|2025-09-18 19:23:10|22306||22304||22306||22304||100
1758223400000|2025-09-18 19:23:20|22303||22303||22303||22303||0
1758223410000|2025-09-18 19:23:30|22302||22302||22302||22302||100
1758223420000|2025-09-18 19:23:40|||||||||200
1758223440000|2025-09-18 19:24:00||22293||22293||22293||22293|201
1758223450000|2025-09-18 19:24:10|||||||||300
1758223470000|2025-09-18 19:24:30|22298|22291|22298|22291|22298|22291|22298|22291|2902
1758223480000|2025-09-18 19:24:40|22297|22289|22292|22283|22297|22289|22292|22283|942
1758223490000|2025-09-18 19:24:50|||||||||100
1758223500000|2025-09-18 19:25:00|22290|22282|22282|22275|22290|22282|22282|22273|4415
1758223510000|2025-09-18 19:25:10|22287|22279|22288|22280|22288|22280|22287|22279|404
1758223530000|2025-09-18 19:25:30|22287|22273|22286|22271|22287|22273|22286|22271|899
1758223540000|2025-09-18 19:25:40|22285|22259|22281|22259|22285|22259|22281|22259|500
1758223560000|2025-09-18 19:26:00|22269|22258|22246|22227|22269|22258|22244|22224|766
1758223570000|2025-09-18 19:26:10|22245|22239|22245|22227|22245|22239|22240|22227|300
1758223580000|2025-09-18 19:26:20|22239|22238|22257|22233|22259|22245|22239|22221|1665
1758223590000|2025-09-18 19:26:30|22251||22251||22251||22251||249
1758223610000|2025-09-18 19:26:50|22250|22234|22259|22251|22259|22251|22250|22233|300
1758223620000|2025-09-18 19:27:00|22258|22233|22259|22233|22259|22237|22251|22233|1335
1758223630000|2025-09-18 19:27:10|||||||||200
1758223640000|2025-09-18 19:27:20|22250|22236|22259|22236|22259|22236|22250|22236|100
1758223650000|2025-09-18 19:27:30|22240||22259||22259||22240||9645
1758223660000|2025-09-18 19:27:40||22237||22236||22237||22236|100
1758223670000|2025-09-18 19:27:50|22258||22258||22258||22258||200
1758223680000|2025-09-18 19:28:00|||||||||100
1758223690000|2025-09-18 19:28:10|22256|22233|22254|22232|22256|22233|22254|22232|2273
1758223700000|2025-09-18 19:28:20|22258||22257||22259||22254||300
1758223710000|2025-09-18 19:28:30||22233||22232||22233||22232|100
1758223730000|2025-09-18 19:28:50||22244||22244||22244||22244|300
1758223750000|2025-09-18 19:29:10|22256||22256||22256||22256||100
1758223780000|2025-09-18 19:29:40|22257|22255|22270|22244|22270|22267|22257|22244|1530
1758223790000|2025-09-18 19:29:50||22246||22244||22246||22244|0
1758223800000|2025-09-18 19:30:00||22246||22245||22250||22244|200
1758223810000|2025-09-18 19:30:10|||||||||100
1758223820000|2025-09-18 19:30:20|||||||||200
1758223840000|2025-09-18 19:30:40|||||||||100
1758223870000|2025-09-18 19:31:10||22247||22247||22247||22247|0
1758223880000|2025-09-18 19:31:20|||||||||100
1758223890000|2025-09-18 19:31:30|22256||22270||22270||22256||389
1758223920000|2025-09-18 19:32:00|||||||||200
1758223940000|2025-09-18 19:32:20|22269|22246|22269|22246|22269|22246|22269|22246|400
1758223950000|2025-09-18 19:32:30|||||||||1000
1758223960000|2025-09-18 19:32:40|22268|22254|22268|22235|22268|22254|22268|22235|800
1758223970000|2025-09-18 19:32:50|||||||||100
1758223980000|2025-09-18 19:33:00||22240||22240||22240||22240|200
1758223990000|2025-09-18 19:33:10|22267|22239|22267|22235|22268|22240|22267|22235|602
1758224000000|2025-09-18 19:33:20|22266||22263||22266||22263||200
1758224010000|2025-09-18 19:33:30|22262||22262||22263||22262||0
1758224020000|2025-09-18 19:33:40|22261||22260||22261||22260||0
1758224030000|2025-09-18 19:33:50|22259||22259||22260||22259||0
1758224040000|2025-09-18 19:34:00|22252|22232|22252|22231|22259|22232|22252|22231|4528
1758224050000|2025-09-18 19:34:10|||||||||300
1758224060000|2025-09-18 19:34:20|||||||||100
1758224070000|2025-09-18 19:34:30|||||||||100
1758224080000|2025-09-18 19:34:40|||||||||250
1758224090000|2025-09-18 19:34:50|22251|22236|22214|22187|22251|22236|22208|22164|3176
1758224100000|2025-09-18 19:35:00|22208|22188|22208|22180|22208|22193|22208|22180|300
1758224120000|2025-09-18 19:35:20|||||||||132
1758224140000|2025-09-18 19:35:40|||||||||100
1758224150000|2025-09-18 19:35:50|22207|22176|22180|22166|22207|22176|22180|22166|1000
1758224160000|2025-09-18 19:36:00|||||||||1630
1758224170000|2025-09-18 19:36:10|||||||||200
1758224180000|2025-09-18 19:36:20|||||||||100
1758224210000|2025-09-18 19:36:50||22161||22160||22161||22160|1200
1758224220000|2025-09-18 19:37:00||22159||22159||22159||22159|0
1758224230000|2025-09-18 19:37:10|||||||||300
1758224240000|2025-09-18 19:37:20|22179|22153|22179|22153|22179|22153|22179|22153|600
1758224250000|2025-09-18 19:37:30|22160|22152|22160|22138|22160|22152|22160|22138|1541
1758224260000|2025-09-18 19:37:40|22159|22158|22179|22139|22179|22159|22159|22139|1552
1758224270000|2025-09-18 19:37:50|22178|22143|22178|22139|22179|22144|22178|22139|381
1758224280000|2025-09-18 19:38:00||22144||22138||22145||22138|700
1758224290000|2025-09-18 19:38:10|22177|22140|22177|22138|22177|22143|22177|22138|1000
1758224300000|2025-09-18 19:38:20|22176|22141|22186|22161|22186|22165|22176|22141|1550
1758224320000|2025-09-18 19:38:40||22163||22169||22169||22163|900
1758224330000|2025-09-18 19:38:50|22191|22186|22214|22172|22214|22186|22191|22169|2397
1758224340000|2025-09-18 19:39:00||22179||22172||22180||22172|4864
1758224350000|2025-09-18 19:39:10|22223|22179|22213|22172|22223|22197|22196|22165|12223
1758224360000|2025-09-18 19:39:20||22180||22181||22181||22179|876
1758224370000|2025-09-18 19:39:30|||||||||300
1758224380000|2025-09-18 19:39:40|22212||22212||22212||22212||0
1758224390000|2025-09-18 19:39:50|||||||||1202
1758224400000|2025-09-18 19:40:00|22213|22183|22213|22183|22213|22183|22213|22183|100
1758224410000|2025-09-18 19:40:10|22212|22182|22213|22183|22213|22183|22212|22182|0
1758224420000|2025-09-18 19:40:20|22212|22182|22212|22182|22213|22183|22212|22182|190
1758224430000|2025-09-18 19:40:30|22213|22183|22212|22185|22213|22186|22212|22182|0
1758224440000|2025-09-18 19:40:40|22213|22186|22212|22186|22213|22186|22212|22186|0
1758224450000|2025-09-18 19:40:50|22213||22212||22213||22212||0
1758224460000|2025-09-18 19:41:00|22234|22215|22234|22212|22234|22215|22233|22212|0
1758224470000|2025-09-18 19:41:10|22233|22211|22232|22211|22234|22212|22232|22211|0
1758224480000|2025-09-18 19:41:20|22233|22212|22233|22212|22233|22212|22232|22211|0
1758224490000|2025-09-18 19:41:30|22232|22211|22237|22212|22237|22212|22232|22211|0
1758224500000|2025-09-18 19:41:40|22236|22211|22236|22212|22236|22212|22236|22211|0
1758224510000|2025-09-18 19:41:50||22220||22220||22220||22220|1264
1758224520000|2025-09-18 19:42:00|22242|22228|22238|22220|22242|22228|22238|22220|100
1758224530000|2025-09-18 19:42:10|22239||22239||22239||22238||0
1758224540000|2025-09-18 19:42:20|22238|22212|22221|22212|22239|22212|22221|22212|0
1758224550000|2025-09-18 19:42:30|22222||22221||22222||22221||0
1758224560000|2025-09-18 19:42:40|22228|22211|22239|22212|22239|22212|22224|22211|0
1758224570000|2025-09-18 19:42:50|22238|22211|22238|22226|22239|22227|22238|22211|0
1758224580000|2025-09-18 19:43:00|22239|22227|22239|22227|22239|22227|22238|22226|0
1758224590000|2025-09-18 19:43:10|22238|22226|22242|22227|22244|22238|22238|22226|300
1758224600000|2025-09-18 19:43:20|22244||22245||22245||22244||0
1758224610000|2025-09-18 19:43:30|22244|22229|22242|22229|22244|22229|22242|22229|263
1758224620000|2025-09-18 19:43:40|22243|22230|22233|22216|22243|22231|22233|22216|0
1758224630000|2025-09-18 19:43:50|22232|22212|22220|22207|22232|22212|22220|22207|0
1758224640000|2025-09-18 19:44:00|22221|22208|22220|22211|22221|22211|22220|22207|0
1758224650000|2025-09-18 19:44:10|22221|22212|22220|22211|22221|22212|22220|22211|0
1758224660000|2025-09-18 19:44:20|22224|22212|22234|22219|22243|22219|22224|22212|0
1758224670000|2025-09-18 19:44:30|22233||22234||22234||22233||0
1758224680000|2025-09-18 19:44:40|22233|22211|22232|22211|22234|22212|22232|22211|0
1758224690000|2025-09-18 19:44:50|22233|22212|22232|22213|22233|22213|22232|22212|0
1758224700000|2025-09-18 19:45:00|22233|22215|22241|22217|22241|22217|22233|22215|501
1758224710000|2025-09-18 19:45:10|22240|22216|22240|22217|22241|22217|22240|22216|300
1758224720000|2025-09-18 19:45:20|22239|22218|22245|22225|22245|22225|22239|22217|0
1758224730000|2025-09-18 19:45:30|22244|22224|22245|22225|22245|22225|22244|22224|0
1758224740000|2025-09-18 19:45:40|22244|22224|22245|22225|22245|22225|22244|22224|0
1758224750000|2025-09-18 19:45:50|22244|22226|22244|22225|22245|22226|22244|22225|0
1758224760000|2025-09-18 19:46:00||22226||22226||22226||22225|0
1758224770000|2025-09-18 19:46:10||22225||22230||22231||22225|0
1758224780000|2025-09-18 19:46:20|22233|22231|22233|22219|22233|22232|22233|22219|0
1758224790000|2025-09-18 19:46:30|22232|22218|22232|22218|22233|22219|22232|22218|100
1758224800000|2025-09-18 19:46:40|22233|22219|22232|22224|22233|22225|22232|22218|0
1758224810000|2025-09-18 19:46:50|22233|22225|22235|22219|22241|22225|22232|22219|607
1758224820000|2025-09-18 19:47:00||22220||22212||22223||22212|0
1758224830000|2025-09-18 19:47:10|22236|22211|22236|22212|22236|22212|22235|22211|0
1758224840000|2025-09-18 19:47:20|22235|22211|22235|22208|22236|22213|22235|22208|0
1758224850000|2025-09-18 19:47:30||22210||22211||22211||22210|0
1758224860000|2025-09-18 19:47:40|22234|22210|22230|22208|22234|22211|22230|22207|0
1758224870000|2025-09-18 19:47:50|22229|22207|22220|22206|22229|22208|22219|22206|0
1758224880000|2025-09-18 19:48:00|22219||22218||22219||22217||231
1758224890000|2025-09-18 19:48:10|22217||22215||22217||22214||618
1758224900000|2025-09-18 19:48:20|22216|22216|22221|22207|22225|22218|22216|22207|100
1758224910000|2025-09-18 19:48:30|22220|22206|22221|22207|22221|22207|22220|22206|0
1758224920000|2025-09-18 19:48:40|22220|22206|22219|22210|22221|22211|22216|22206|300
1758224930000|2025-09-18 19:48:50|22220|22211|22229|22218|22230|22218|22219|22210|239
1758224940000|2025-09-18 19:49:00|22228|22209|22219|22209|22229|22209|22219|22209|0
1758224950000|2025-09-18 19:49:10|22218||22218||22218||22218||204
1758224960000|2025-09-18 19:49:20|22219||22219||22219||22218||0
1758224970000|2025-09-18 19:49:30|22218|22206|22216|22206|22219|22206|22215|22206|0
1758224980000|2025-09-18 19:49:40|22215||22220||22220||22211||0
1758224990000|2025-09-18 19:49:50|22219|22207|22234|22214|22234|22214|22218|22207|500
1758225000000|2025-09-18 19:50:00|22238|22220|22281|22244|22299|22244|22238|22220|0
1758225010000|2025-09-18 19:50:10|22279|22250|22279|22250|22279|22250|22275|22250|320
1758225020000|2025-09-18 19:50:20|22280|22251|22280|22251|22280|22251|22279|22251|0
1758225030000|2025-09-18 19:50:30|22279|22261|22298|22266|22298|22267|22279|22261|0
1758225040000|2025-09-18 19:50:40|22297|22267|22291|22274|22297|22275|22291|22267|100
1758225050000|2025-09-18 19:50:50|22295|22270|22270|22251|22295|22270|22269|22251|320
1758225060000|2025-09-18 19:51:00|22282|22253|22280|22251|22282|22254|22280|22251|280
1758225070000|2025-09-18 19:51:10|22279|22253|22281|22253|22282|22254|22277|22253|114
1758225080000|2025-09-18 19:51:20|22280|22254|22278|22255|22281|22255|22278|22254|0
1758225090000|2025-09-18 19:51:30|22277||22270||22277||22270||0
1758225100000|2025-09-18 19:51:40|22271||22265||22271||22265||235
1758225110000|2025-09-18 19:51:50|22256|22251|22261|22251|22261|22251|22256|22251|0
1758225120000|2025-09-18 19:52:00|22260|22252|22275|22252|22275|22252|22260|22252|220
1758225130000|2025-09-18 19:52:10|22274|22251|22257|22245|22274|22253|22256|22245|1037
1758225140000|2025-09-18 19:52:20|22274|22250|22257|22245|22274|22252|22256|22245|299
1758225150000|2025-09-18 19:52:30|22256|22256|22270|22256|22270|22256|22256|22256|204
1758225160000|2025-09-18 19:52:40|22269|22260|22276|22260|22282|22260|22269|22260|528
1758225170000|2025-09-18 19:52:50|22288|22261|22289|22261|22289|22261|22288|22261|264
1758225180000|2025-09-18 19:53:00|22288|22262|22289|22262|22289|22262|22288|22262|378
1758225190000|2025-09-18 19:53:10|22288|22263|22287|22266|22289|22267|22287|22263|300
1758225200000|2025-09-18 19:53:20|22288|22270|22286|22277|22288|22277|22286|22269|415
1758225210000|2025-09-18 19:53:30|22289|22276|22288|22276|22289|22277|22288|22276|300
1758225220000|2025-09-18 19:53:40|22289|22277|22300|22278|22300|22278|22288|22276|360
1758225230000|2025-09-18 19:53:50|22299|22277|22299|22277|22300|22278|22299|22277|0
1758225240000|2025-09-18 19:54:00|22300|22278|22300|22278|22300|22278|22299|22277|0
1758225250000|2025-09-18 19:54:10|22298|22269|22288|22269|22298|22269|22288|22269|300
1758225260000|2025-09-18 19:54:20|22289|22282|22295|22281|22296|22282|22288|22281|0
1758225270000|2025-09-18 19:54:30|22296|22282|22295|22286|22296|22287|22295|22282|0
1758225280000|2025-09-18 19:54:40|22296|22287|22297|22281|22298|22287|22296|22281|100
1758225290000|2025-09-18 19:54:50|22298||22297||22298||22297||0
1758225300000|2025-09-18 19:55:00|22350|22301|22340|22314|22350|22314|22339|22301|300
1758225310000|2025-09-18 19:55:10|22339|22313|22338|22313|22339|22314|22338|22313|100
1758225320000|2025-09-18 19:55:20|22339|22314|22296|22280|22339|22314|22296|22280|0
1758225330000|2025-09-18 19:55:30|22297|22278|22296|22277|22297|22279|22296|22277|0
1758225340000|2025-09-18 19:55:40|22297|22278|22296|22279|22297|22280|22296|22278|0
1758225350000|2025-09-18 19:55:50|22297|22280|22312|22282|22313|22282|22296|22279|200
1758225360000|2025-09-18 19:56:00|22313|22291|22312|22300|22313|22300|22312|22291|400
1758225370000|2025-09-18 19:56:10|22324|22310|22321|22310|22324|22311|22321|22309|100
1758225380000|2025-09-18 19:56:20|22322|22311|22307|22301|22322|22311|22307|22301|717
1758225390000|2025-09-18 19:56:30|22317|22302|22329|22304|22329|22304|22311|22300|216
1758225400000|2025-09-18 19:56:40|22330|22305|22337|22326|22337|22326|22329|22304|0
1758225410000|2025-09-18 19:56:50|22338|22325|22337|22326|22338|22326|22336|22325|216
1758225420000|2025-09-18 19:57:00|22338|22325|22344|22325|22345|22336|22337|22325|820
1758225430000|2025-09-18 19:57:10|22338|22330|22338|22312|22345|22336|22333|22304|1377
1758225440000|2025-09-18 19:57:20|22337|22323|22346|22341|22346|22341|22337|22322|686
1758225450000|2025-09-18 19:57:30|22345|22323|22338|22329|22354|22343|22337|22323|1559
1758225460000|2025-09-18 19:57:40|22339|22330|22344|22335|22351|22335|22338|22313|0
1758225470000|2025-09-18 19:57:50|22343|22334|22344|22340|22346|22340|22343|22334|510
1758225480000|2025-09-18 19:58:00|22345|22335|22338|22334|22345|22335|22337|22321|1284
1758225490000|2025-09-18 19:58:10|22337|22321|22336|22328|22338|22328|22336|22321|100
1758225500000|2025-09-18 19:58:20|22337|22329|22334|22326|22338|22333|22334|22323|667
1758225510000|2025-09-18 19:58:30|22335|22330|22337|22327|22338|22330|22334|22326|548
1758225520000|2025-09-18 19:58:40|22338|22326|22368|22348|22368|22348|22337|22326|451
1758225530000|2025-09-18 19:58:50|22367|22349|22367|22351|22368|22351|22366|22349|0
1758225540000|2025-09-18 19:59:00|22363|22350|22367|22358|22367|22358|22357|22350|131
1758225550000|2025-09-18 19:59:10|22368|22359|22362|22358|22368|22364|22361|22355|220
1758225560000|2025-09-18 19:59:20|22360|22350|22370|22361|22370|22361|22358|22349|939
1758225570000|2025-09-18 19:59:30|22371|22362|22374|22370|22377|22370|22368|22360|890
1758225580000|2025-09-18 19:59:40|22377|22363|22388|22370|22389|22376|22366|22357|214
1758225590000|2025-09-18 19:59:50|22371|22353|22364|22357|22372|22358|22364|22325|1187
1758288600000|2025-09-19 13:30:00|22500|22300|22500|22300|22500|22351|22500|22300|0
1758288690000|2025-09-19 13:31:30|22426||22500||22500||22426||0
1758288700000|2025-09-19 13:31:40|||||||||1000
1758288740000|2025-09-19 13:32:20||22291||22291||22291||22291|0
1758288760000|2025-09-19 13:32:40||22300||22291||22300||22291|0
1758288780000|2025-09-19 13:33:00||22320||22291||22330||22291|0
1758288790000|2025-09-19 13:33:10|22457|22400|22579|22516|22579|22521|22457|22400|43152
1758288810000|2025-09-19 13:33:30|22582|22517|22600|22518|22600|22519|22582|22517|300
1758288830000|2025-09-19 13:33:50|22559|22519|22599|22457|22600|22519|22519|22457|3929
1758288840000|2025-09-19 13:34:00|22586||22599||22599||22586||320
1758288850000|2025-09-19 13:34:10|22598|22450|22598|22450|22598|22500|22499|22450|6500
1758288860000|2025-09-19 13:34:20|22569|22451|22598|22457|22598|22492|22566|22450|1200
1758288880000|2025-09-19 13:34:40|22586|22467|22586|22467|22586|22467|22586|22467|400
1758288890000|2025-09-19 13:34:50|22569|22450|22518|22439|22569|22451|22449|22429|3753
1758288900000|2025-09-19 13:35:00|22566|22400|22566|22467|22566|22467|22566|22400|400
1758288910000|2025-09-19 13:35:10||22475||22475||22475||22475|200
1758288920000|2025-09-19 13:35:20|22586|22480|22598|22472|22598|22586|22586|22417|2100
1758288930000|2025-09-19 13:35:30|22600|22598|22640|22510|22640|22601|22600|22510|2334
1758288940000|2025-09-19 13:35:40|||||||||119
1758288950000|2025-09-19 13:35:50|||||||||473
1758288960000|2025-09-19 13:36:00|22614|22513|22640|22500|22640|22513|22601|22500|100
1758288970000|2025-09-19 13:36:10|22631|22510|22631|22463|22631|22510|22631|22462|1200
1758288980000|2025-09-19 13:36:20|22640|22510|22640|22462|22640|22525|22633|22462|1100
1758288990000|2025-09-19 13:36:30||22463||22463||22463||22463|100
1758289020000|2025-09-19 13:37:00||22487||22487||22487||22487|0
1758289040000|2025-09-19 13:37:20|22611|22550|22632|22459|22640|22550|22611|22432|2300
1758289060000|2025-09-19 13:37:40|22616||22616||22616||22616||100
1758289070000|2025-09-19 13:37:50|22577||22604||22616||22577||300
1758289080000|2025-09-19 13:38:00|||||||||100
1758289090000|2025-09-19 13:38:10||22500||22500||22500||22500|0
1758289100000|2025-09-19 13:38:20|22594||22593||22594||22593||0
1758289110000|2025-09-19 13:38:30||22459||22460||22460||22459|0
1758289120000|2025-09-19 13:38:40||22461||22461||22461||22461|1565
1758289130000|2025-09-19 13:38:50|22581|22459|22581|22459|22581|22459|22581|22459|0
1758289150000|2025-09-19 13:39:10|||||||||100
1758289160000|2025-09-19 13:39:20|22600|22509|22600|22507|22600|22509|22600|22459|100
1758289170000|2025-09-19 13:39:30|22599||22599||22599||22599||100
1758289180000|2025-09-19 13:39:40|||||||||620
1758289190000|2025-09-19 13:39:50|||||||||100
1758289200000|2025-09-19 13:40:00|||||||||1742
1758289210000|2025-09-19 13:40:10|||||||||100
1758289220000|2025-09-19 13:40:20|||||||||807
1758289230000|2025-09-19 13:40:30|22600|22508|22599|22509|22600|22509|22599|22508|515
1758289240000|2025-09-19 13:40:40|||||||||250
1758289250000|2025-09-19 13:40:50|22593||22593||22593||22593||801
1758289260000|2025-09-19 13:41:00|22599|22511|22592|22512|22599|22512|22592|22511|1549
1758289270000|2025-09-19 13:41:10|22591||22591||22591||22591||388
1758289280000|2025-09-19 13:41:20|22551|22513|22550|22500|22551|22513|22540|22500|2514
1758289290000|2025-09-19 13:41:30|22549|22459|22540|22436|22549|22459|22534|22436|300
1758289300000|2025-09-19 13:41:40|22539|22428|22537|22400|22540|22428|22537|22400|0
1758289310000|2025-09-19 13:41:50|22538||22489||22538||22489||200
1758289320000|2025-09-19 13:42:00|22491||22487||22491||22487||200
1758289330000|2025-09-19 13:42:10|22488||22487||22488||22487||550
1758289340000|2025-09-19 13:42:20|22486|22401|22466|22400|22486|22403|22466|22400|0
1758289350000|2025-09-19 13:42:30|22465||22464||22465||22464||244
1758289360000|2025-09-19 13:42:40|22465|22403|22490|22417|22491|22465|22464|22400|600
1758289370000|2025-09-19 13:42:50||22400||22400||22400||22400|500
1758289380000|2025-09-19 13:43:00||22433||22427||22433||22400|0
1758289400000|2025-09-19 13:43:20|22489||22489||22489||22489||0
1758289420000|2025-09-19 13:43:40|22488|22426|22429|22400|22488|22426|22427|22400|909
1758289430000|2025-09-19 13:43:50|22428||22428||22428||22428||514
1758289440000|2025-09-19 13:44:00|||||||||206
1758289450000|2025-09-19 13:44:10|22479|22427|22477|22400|22479|22427|22477|22400|1626
1758289460000|2025-09-19 13:44:20|22476||22476||22476||22476||440
1758289470000|2025-09-19 13:44:30|||||||||240
1758289480000|2025-09-19 13:44:40|||||||||240
1758289490000|2025-09-19 13:44:50|22475|22401|22475|22401|22475|22401|22474|22401|230
1758289500000|2025-09-19 13:45:00|22474|22400|22473|22400|22474|22400|22473|22400|1115
1758289510000|2025-09-19 13:45:10|22472|22383|22439|22383|22472|22383|22402|22383|1006
1758289520000|2025-09-19 13:45:20|||||||||506
1758289530000|2025-09-19 13:45:30|22440|22439|22488|22421|22500|22471|22440|22383|1603
1758289540000|2025-09-19 13:45:40|22487||22487||22487||22487||441
1758289550000|2025-09-19 13:45:50|||||||||1460
1758289560000|2025-09-19 13:46:00|22488|22437|22498|22436|22500|22438|22488|22421|550
1758289570000|2025-09-19 13:46:10|22467||22498||22498||22467||565
1758289580000|2025-09-19 13:46:20|22497||22497||22497||22497||203
1758289590000|2025-09-19 13:46:30||22437||22437||22437||22437|428
1758289600000|2025-09-19 13:46:40|22496|22436|22496|22436|22496|22436|22496|22436|2225
1758289610000|2025-09-19 13:46:50|22495|22446|22495|22437|22495|22463|22495|22437|1358
1758289620000|2025-09-19 13:47:00||22450||22450||22450||22450|550
1758289630000|2025-09-19 13:47:10|||||||||650
1758289640000|2025-09-19 13:47:20|||||||||950
1758289650000|2025-09-19 13:47:30|22496|22451|22499|22461|22500|22461|22496|22451|800
1758289660000|2025-09-19 13:47:40|22497|22460|22497|22460|22497|22460|22497|22460|1066
1758289670000|2025-09-19 13:47:50|||||||||225
1758289680000|2025-09-19 13:48:00|22496||22496||22496||22496||350
1758289690000|2025-09-19 13:48:10|22461|22444|22487|22431|22496|22460|22445|22430|1400
1758289700000|2025-09-19 13:48:20|||||||||200
1758289710000|2025-09-19 13:48:30|22486||22486||22486||22486||0
1758289720000|2025-09-19 13:48:40|22452|22411|22411|22357|22486|22411|22411|22357|1000
1758289750000|2025-09-19 13:49:10|22410||22410||22410||22410||250
1758289770000|2025-09-19 13:49:30|||||||||300
1758289780000|2025-09-19 13:49:40|22412|22409|22438|22394|22438|22409|22412|22357|2504
1758289790000|2025-09-19 13:49:50|22437||22437||22437||22437||305
1758289800000|2025-09-19 13:50:00|22438|22416|22437|22394|22471|22417|22417|22394|800
1758289810000|2025-09-19 13:50:10|||||||||480
1758289820000|2025-09-19 13:50:20|22436|22373|22434|22360|22436|22373|22434|22357|878
1758289830000|2025-09-19 13:50:30||22361||22363||22364||22361|620
1758289840000|2025-09-19 13:50:40|22433|22355|22430|22331|22433|22355|22430|22307|100
1758289850000|2025-09-19 13:50:50|22382||22382||22382||22382||100
1758289860000|2025-09-19 13:51:00|22381|22355|22381|22355|22381|22355|22381|22355|100
1758289870000|2025-09-19 13:51:10|22379||22379||22379||22379||200
1758289880000|2025-09-19 13:51:20|22382|22361|22416|22380|22417|22380|22382|22355|400
1758289890000|2025-09-19 13:51:30||22355||22392||22392||22355|400
1758289900000|2025-09-19 13:51:40|||||||||100
1758289910000|2025-09-19 13:51:50|22392|22387|22416|22363|22416|22387|22392|22363|900
1758289920000|2025-09-19 13:52:00|22415||22415||22415||22415||200
1758289940000|2025-09-19 13:52:20|22414||22414||22414||22414||300
1758289950000|2025-09-19 13:52:30|22413||22413||22413||22413||0
1758289960000|2025-09-19 13:52:40|22414|22389|22475|22423|22475|22424|22414|22383|500
1758289970000|2025-09-19 13:52:50|22474||22473||22474||22473||0
1758289980000|2025-09-19 13:53:00|||||||||200
1758289990000|2025-09-19 13:53:10|||||||||200
1758290010000|2025-09-19 13:53:30|||||||||1100
1758290020000|2025-09-19 13:53:40|22474||22472||22474||22472||200
1758290030000|2025-09-19 13:53:50|22467||22467||22467||22467||200
1758290050000|2025-09-19 13:54:10|22466|22447|22466|22423|22466|22449|22466|22423|1001
1758290060000|2025-09-19 13:54:20|||||||||500
1758290070000|2025-09-19 13:54:30|22467|22432|22494|22423|22494|22439|22467|22423|1200
1758290080000|2025-09-19 13:54:40||22431||22466||22466||22431|0
1758290090000|2025-09-19 13:54:50|22493||22492||22493||22492||300
1758290100000|2025-09-19 13:55:00|22491|22454|22491|22454|22491|22454|22491|22454|1100
1758290110000|2025-09-19 13:55:10|22490||22490||22490||22490||100
1758290120000|2025-09-19 13:55:20|22472|22446|22472|22446|22472|22446|22465|22446|400
1758290130000|2025-09-19 13:55:30|22473|22464|22490|22433|22490|22471|22473|22415|2684
1758290140000|2025-09-19 13:55:40|||||||||100
1758290160000|2025-09-19 13:56:00||22431||22431||22431||22431|400
1758290170000|2025-09-19 13:56:10|||||||||300
1758290190000|2025-09-19 13:56:30|22479|22430|22445|22385|22490|22430|22430|22380|1317
1758290200000|2025-09-19 13:56:40|||||||||365
1758290220000|2025-09-19 13:57:00|22444||22444||22444||22444||300
1758290230000|2025-09-19 13:57:10|||||||||100
1758290250000|2025-09-19 13:57:30|22445|22443|22464|22385|22472|22443|22445|22385|1395
1758290260000|2025-09-19 13:57:40|22456||22435||22456||22435||200
1758290280000|2025-09-19 13:58:00|22434||22434||22434||22434||0
1758290290000|2025-09-19 13:58:10|22433||22433||22433||22433||200
1758290300000|2025-09-19 13:58:20|22403|22384|22428|22377|22433|22384|22403|22377|100
1758290320000|2025-09-19 13:58:40|||||||||300
1758290330000|2025-09-19 13:58:50|22427|22358|22426|22358|22427|22359|22426|22358|200
1758290340000|2025-09-19 13:59:00||22400||22358||22400||22358|647
1758290350000|2025-09-19 13:59:10|22414||22414||22414||22414||300
1758290360000|2025-09-19 13:59:20|22413|22346|22386|22346|22413|22346|22386|22346|900
1758290370000|2025-09-19 13:59:30|||||||||200
1758290380000|2025-09-19 13:59:40||22358||22358||22358||22358|2900
1758290390000|2025-09-19 13:59:50|||||||||900
1758290400000|2025-09-19 14:00:00|||||||||100
1758290410000|2025-09-19 14:00:10|22379|22346|22378|22346|22379|22346|22378|22346|500
1758290440000|2025-09-19 14:00:40|||||||||100
1758290460000|2025-09-19 14:01:00|22379|22353|22385|22346|22386|22377|22379|22346|2258
1758290470000|2025-09-19 14:01:10|||||||||200
1758290480000|2025-09-19 14:01:20||22347||22346||22347||22346|0
1758290500000|2025-09-19 14:01:40|||||||||200
1758290510000|2025-09-19 14:01:50|22384||22384||22384||22384||923
1758290520000|2025-09-19 14:02:00|22385|22364|22414|22346|22414|22383|22385|22345|1900
1758290530000|2025-09-19 14:02:10|22436|22345|22436|22357|22436|22400|22436|22345|400
1758290540000|2025-09-19 14:02:20|22453|22360|22473|22417|22473|22417|22453|22360|600
1758290550000|2025-09-19 14:02:30|||||||||1621
1758290570000|2025-09-19 14:02:50||22429||22429||22429||22429|107
1758290590000|2025-09-19 14:03:10|22478|22433|22499|22429|22500|22453|22478|22429|500
1758290600000|2025-09-19 14:03:20|||||||||250
1758290620000|2025-09-19 14:03:40|22500|22441|22526|22441|22526|22470|22500|22441|300
1758290630000|2025-09-19 14:03:50||22443||22443||22481||22443|300
1758290650000|2025-09-19 14:04:10|22536|22457|22536|22443|22536|22498|22536|22443|200
1758290660000|2025-09-19 14:04:20||22460||22460||22460||22460|100
1758290670000|2025-09-19 14:04:30||22461||22461||22461||22461|0
1758290680000|2025-09-19 14:04:40|||||||||316
1758290690000|2025-09-19 14:04:50||22500||22461||22500||22461|2536
1758290700000|2025-09-19 14:05:00||22462||22462||22462||22462|700
1758290730000|2025-09-19 14:05:30|||||||||100
1758290740000|2025-09-19 14:05:40|||||||||200
1758290750000|2025-09-19 14:05:50|22503|22461|22502|22418|22503|22461|22463|22418|1115
1758290760000|2025-09-19 14:06:00|22498|22409|22498|22401|22498|22409|22444|22400|200
1758290770000|2025-09-19 14:06:10|22497||22488||22497||22488||0
1758290780000|2025-09-19 14:06:20|22443|22392|22429|22361|22443|22392|22394|22361|700
1758290790000|2025-09-19 14:06:30|22414|22362|22392|22331|22429|22362|22370|22324|2222
1758290800000|2025-09-19 14:06:40|22391|22312|22370|22300|22391|22312|22361|22300|400
1758290810000|2025-09-19 14:06:50|22349||22349||22349||22349||0
1758290820000|2025-09-19 14:07:00|22347||22347||22347||22347||200
1758290830000|2025-09-19 14:07:10|||||||||100
1758290840000|2025-09-19 14:07:20|22346||22346||22346||22346||500
1758290850000|2025-09-19 14:07:30|22340|22281|22346|22281|22346|22300|22321|22281|1500
1758290870000|2025-09-19 14:07:50|22319||22319||22319||22319||0
1758290890000|2025-09-19 14:08:10|||||||||200
1758290900000|2025-09-19 14:08:20|||||||||490
1758290910000|2025-09-19 14:08:30|||||||||314
1758290920000|2025-09-19 14:08:40|||||||||100
1758290930000|2025-09-19 14:08:50|22320|22290|22320|22281|22320|22318|22319|22281|1600
1758290940000|2025-09-19 14:09:00|22312|22262|22320|22262|22320|22262|22312|22262|512
1758290950000|2025-09-19 14:09:10|22319||22319||22319||22319||500
1758290960000|2025-09-19 14:09:20|22308||22319||22319||22305||878
1758290970000|2025-09-19 14:09:30|22318||22318||22318||22318||400
1758290990000|2025-09-19 14:09:50|||||||||500
1758291000000|2025-09-19 14:10:00|||||||||100
1758291010000|2025-09-19 14:10:10|22300|22270|22318|22262|22318|22270|22300|22262|750
1758291020000|2025-09-19 14:10:20|||||||||600
1758291030000|2025-09-19 14:10:30|||||||||400
1758291040000|2025-09-19 14:10:40|||||||||200
1758291050000|2025-09-19 14:10:50|22320|22274|22347|22275|22347|22319|22320|22274|753
1758291060000|2025-09-19 14:11:00||22276||22277||22278||22276|0
1758291070000|2025-09-19 14:11:10||22299||22280||22305||22277|0
1758291080000|2025-09-19 14:11:20|22350|22345|22356|22290|22356|22347|22350|22280|600
1758291090000|2025-09-19 14:11:30|22359||22359||22359||22356||800
1758291110000|2025-09-19 14:11:50|||||||||2100
1758291130000|2025-09-19 14:12:10|22358||22353||22358||22353||357
1758291150000|2025-09-19 14:12:30|||||||||100
1758291160000|2025-09-19 14:12:40|||||||||1300
1758291180000|2025-09-19 14:13:00|||||||||100
1758291200000|2025-09-19 14:13:20|||||||||100
1758291220000|2025-09-19 14:13:40||22291||22291||22291||22291|0
1758291230000|2025-09-19 14:13:50|||||||||100
1758291240000|2025-09-19 14:14:00|22352||22352||22352||22352||100
1758291250000|2025-09-19 14:14:10|||||||||209
1758291260000|2025-09-19 14:14:20||22292||22292||22292||22292|100
1758291280000|2025-09-19 14:14:40|||||||||100
1758291290000|2025-09-19 14:14:50|||||||||100
1758291300000|2025-09-19 14:15:00|22350||22352||22352||22350||200
1758291310000|2025-09-19 14:15:10|22348|22293|22348|22293|22348|22293|22348|22293|200
1758291320000|2025-09-19 14:15:20|||||||||200
1758291330000|2025-09-19 14:15:30|22340||22348||22348||22340||200
1758291340000|2025-09-19 14:15:40|22347|22294|22347|22294|22347|22294|22347|22294|200
1758291360000|2025-09-19 14:16:00||22302||22302||22315||22302|500
1758291370000|2025-09-19 14:16:10|22348|22303|22348|22303|22348|22303|22348|22303|287
1758291380000|2025-09-19 14:16:20|22353|22351|22368|22305|22368|22351|22353|22303|200
1758291390000|2025-09-19 14:16:30|22380|22306|22408|22310|22412|22321|22380|22306|300
1758291400000|2025-09-19 14:16:40||22311||22339||22339||22311|232
1758291410000|2025-09-19 14:16:50||22353||22354||22354||22353|0
1758291420000|2025-09-19 14:17:00|||||||||500
1758291440000|2025-09-19 14:17:20|22399||22398||22399||22398||900
1758291450000|2025-09-19 14:17:30|22397||22397||22397||22397||0
1758291460000|2025-09-19 14:17:40|22389|22346|22389|22346|22389|22346|22373|22346|800
1758291470000|2025-09-19 14:17:50|22388|22356|22385|22346|22388|22356|22356|22346|1124
1758291480000|2025-09-19 14:18:00||22339||22333||22339||22333|400
1758291490000|2025-09-19 14:18:10|22384||22384||22384||22384||0
1758291500000|2025-09-19 14:18:20|||||||||200
1758291520000|2025-09-19 14:18:40|22385||22385||22385||22385||100
1758291530000|2025-09-19 14:18:50|22384||22384||22384||22384||339
1758291540000|2025-09-19 14:19:00|22357|22331|22384|22333|22384|22333|22357|22331|400
1758291550000|2025-09-19 14:19:10|||||||||200
1758291560000|2025-09-19 14:19:20||22339||22339||22339||22333|100
1758291570000|2025-09-19 14:19:30|22383||22382||22383||22382||100
1758291590000|2025-09-19 14:19:50|22380|22361|22380|22331|22380|22361|22380|22331|200
1758291600000|2025-09-19 14:20:00|22379|22324|22379|22324|22379|22324|22379|22324|100
1758291610000|2025-09-19 14:20:10|||||||||200
1758291620000|2025-09-19 14:20:20|22378||22377||22378||22377||0
1758291630000|2025-09-19 14:20:30|22376||22375||22376||22375||0
1758291640000|2025-09-19 14:20:40|22325|22307|22376|22307|22376|22307|22325|22307|300
1758291650000|2025-09-19 14:20:50|||||||||660
1758291660000|2025-09-19 14:21:00|22375||22375||22375||22375||0
1758291670000|2025-09-19 14:21:10|||||||||100
1758291680000|2025-09-19 14:21:20|||||||||200
1758291690000|2025-09-19 14:21:30|22374||22374||22374||22374||300
1758291700000|2025-09-19 14:21:40|22373||22373||22373||22373||100
1758291710000|2025-09-19 14:21:50|||||||||300
1758291740000|2025-09-19 14:22:20|||||||||106
1758291750000|2025-09-19 14:22:30|||||||||100
1758291770000|2025-09-19 14:22:50|22374|22373|22383|22308|22383|22374|22374|22307|1448
1758291780000|2025-09-19 14:23:00|22381|22309|22382|22310|22383|22310|22381|22309|300
1758291790000|2025-09-19 14:23:10|22375||22375||22375||22375||100
1758291800000|2025-09-19 14:23:20|22374||22374||22374||22374||100
1758291820000|2025-09-19 14:23:40|22373||22373||22373||22373||300
1758291850000|2025-09-19 14:24:10|||||||||1017
1758291860000|2025-09-19 14:24:20|22374||22374||22374||22374||514
1758291870000|2025-09-19 14:24:30||22309||22309||22309||22309|200
1758291880000|2025-09-19 14:24:40|22373||22373||22373||22373||0
1758291890000|2025-09-19 14:24:50|22371||22371||22371||22371||100
1758291900000|2025-09-19 14:25:00|||||||||100
1758291910000|2025-09-19 14:25:10|22370||22353||22370||22353||100
1758291920000|2025-09-19 14:25:20|22354|22353|22376|22309|22376|22370|22354|22309|1100
1758291930000|2025-09-19 14:25:30|||||||||1065
1758291940000|2025-09-19 14:25:40|||||||||500
1758291980000|2025-09-19 14:26:20|22379|22376|22387|22310|22387|22376|22379|22309|400
1758291990000|2025-09-19 14:26:30|22393|22321|22397|22350|22397|22367|22393|22321|100
1758292000000|2025-09-19 14:26:40|22411|22396|22433|22350|22433|22396|22411|22350|700
1758292010000|2025-09-19 14:26:50|||||||||400
1758292020000|2025-09-19 14:27:00|||||||||400
1758292030000|2025-09-19 14:27:10|22429||22428||22429||22428||200
1758292040000|2025-09-19 14:27:20|||||||||300
1758292050000|2025-09-19 14:27:30|||||||||600
1758292070000|2025-09-19 14:27:50|||||||||119
1758292080000|2025-09-19 14:28:00|||||||||150
1758292090000|2025-09-19 14:28:10|||||||||400
1758292100000|2025-09-19 14:28:20|||||||||200
1758292110000|2025-09-19 14:28:30|||||||||100
1758292120000|2025-09-19 14:28:40|22415||22413||22415||22413||200
1758292150000|2025-09-19 14:29:10|||||||||320
1758292160000|2025-09-19 14:29:20|22412||22412||22412||22412||1590
1758292170000|2025-09-19 14:29:30|||||||||239
1758292200000|2025-09-19 14:30:00|22411||22411||22411||22411||0
1758292220000|2025-09-19 14:30:20|||||||||100
1758292240000|2025-09-19 14:30:40|22410||22410||22410||22410||312
1758292250000|2025-09-19 14:30:50|22372|22349|22369|22333|22410|22356|22369|22333|2120
1758292280000|2025-09-19 14:31:20||22339||22333||22339||22333|0
1758292290000|2025-09-19 14:31:30|||||||||400
1758292300000|2025-09-19 14:31:40|||||||||325
1758292320000|2025-09-19 14:32:00|||||||||417
1758292330000|2025-09-19 14:32:10||22338||22338||22338||22338|0
1758292340000|2025-09-19 14:32:20||22339||22339||22339||22339|0
1758292370000|2025-09-19 14:32:50|22361|22315|22368|22315|22369|22315|22361|22315|400
1758292380000|2025-09-19 14:33:00|||||||||100
1758292400000|2025-09-19 14:33:20|22367||22367||22367||22367||1000
1758292410000|2025-09-19 14:33:30|22362||22362||22362||22362||323
1758292420000|2025-09-19 14:33:40|22359|22309|22350|22300|22359|22309|22350|22300|200
1758292430000|2025-09-19 14:33:50|22343||22343||22343||22343||120
1758292440000|2025-09-19 14:34:00|22342||22342||22342||22342||400
1758292450000|2025-09-19 14:34:10|||||||||300
1758292460000|2025-09-19 14:34:20|22333|22296|22332|22296|22333|22296|22332|22296|100
1758292470000|2025-09-19 14:34:30||22292||22292||22296||22292|0
1758292480000|2025-09-19 14:34:40|22324|22280|22324|22280|22332|22291|22324|22280|0
1758292500000|2025-09-19 14:35:00|22323||22323||22323||22323||203
1758292510000|2025-09-19 14:35:10|||||||||600
1758292520000|2025-09-19 14:35:20|22326|22323|22326|22280|22326|22323|22325|22280|500
1758292530000|2025-09-19 14:35:30|22355|22325|22353|22281|22370|22325|22353|22280|300
1758292570000|2025-09-19 14:36:10|||||||||200
1758292610000|2025-09-19 14:36:50|||||||||1000
1758292620000|2025-09-19 14:37:00|22369|22306|22370|22331|22370|22353|22369|22295|100
1758292630000|2025-09-19 14:37:10|22379|22339|22395|22331|22400|22339|22376|22331|186
1758292650000|2025-09-19 14:37:30|||||||||200
1758292670000|2025-09-19 14:37:50|22383||22381||22383||22381||0
1758292680000|2025-09-19 14:38:00|22380||22380||22380||22380||0
1758292690000|2025-09-19 14:38:10|22371|22311|22359|22311|22380|22311|22359|22311|332
1758292720000|2025-09-19 14:38:40|||||||||300
1758292740000|2025-09-19 14:39:00|22344||22344||22344||22344||100
1758292750000|2025-09-19 14:39:10|||||||||1200
1758292780000|2025-09-19 14:39:40|||||||||100
1758292820000|2025-09-19 14:40:20|||||||||200
1758292830000|2025-09-19 14:40:30|22371|22344|22358|22311|22371|22344|22358|22311|700
1758292840000|2025-09-19 14:40:40|22357||22357||22357||22357||100
1758292850000|2025-09-19 14:40:50|||||||||200
1758292870000|2025-09-19 14:41:10|22356|22300|22356|22297|22356|22300|22311|22265|1209
1758292880000|2025-09-19 14:41:20|22324|22271|22319|22257|22356|22271|22313|22245|549
1758292890000|2025-09-19 14:41:30||22259||22260||22260||22257|0
1758292900000|2025-09-19 14:41:40||22257||22260||22260||22257|0
1758292910000|2025-09-19 14:41:50|22318||22318||22318||22318||0
1758292920000|2025-09-19 14:42:00|||||||||200
1758292930000|2025-09-19 14:42:10||22261||22262||22262||22260|0
1758292940000|2025-09-19 14:42:20|22317||22317||22317||22317||0
1758292950000|2025-09-19 14:42:30|22316||22316||22316||22316||100
1758292960000|2025-09-19 14:42:40|22294||22292||22294||22292||100
1758293010000|2025-09-19 14:43:30|22291||22291||22291||22291||0
1758293050000|2025-09-19 14:44:10|22290|22261|22283|22227|22290|22261|22283|22227|300
1758293060000|2025-09-19 14:44:20|22268|22217|22282|22216|22283|22217|22268|22216|200
1758293070000|2025-09-19 14:44:30|||||||||203
1758293080000|2025-09-19 14:44:40|||||||||200
1758293090000|2025-09-19 14:44:50||22240||22240||22240||22240|2000
1758293100000|2025-09-19 14:45:00|22281||22281||22281||22281||0
1758293110000|2025-09-19 14:45:10|22277|22230|22277|22240|22277|22241|22277|22230|1040
1758293120000|2025-09-19 14:45:20||22241||22241||22241||22241|400
1758293130000|2025-09-19 14:45:30|22276||22276||22276||22276||200
1758293140000|2025-09-19 14:45:40|||||||||200
1758293150000|2025-09-19 14:45:50|22270|22237|22264|22230|22270|22252|22264|22230|2972
1758293160000|2025-09-19 14:46:00|22263|22262|22276|22230|22276|22263|22263|22230|200
1758293170000|2025-09-19 14:46:10|22275||22275||22275||22275||0
1758293190000|2025-09-19 14:46:30|22276|22256|22314|22232|22327|22256|22276|22230|300
1758293200000|2025-09-19 14:46:40|22313||22313||22313||22313||0
1758293210000|2025-09-19 14:46:50||22233||22233||22233||22233|800
1758293220000|2025-09-19 14:47:00|22312|22234|22312|22230|22312|22234|22312|22230|0
1758293230000|2025-09-19 14:47:10|22311||22281||22311||22281||0
1758293260000|2025-09-19 14:47:40|22280||22279||22280||22279||100
1758293280000|2025-09-19 14:48:00|||||||||100
1758293310000|2025-09-19 14:48:30|22278||22278||22278||22278||0
1758293320000|2025-09-19 14:48:40|22279||22280||22280||22279||200
1758293330000|2025-09-19 14:48:50|22281|22258|22302|22233|22314|22258|22277|22230|1900
1758293340000|2025-09-19 14:49:00||22234||22234||22234||22234|0
1758293350000|2025-09-19 14:49:10|22303|22239|22334|22278|22343|22278|22303|22239|800
1758293360000|2025-09-19 14:49:20|22333||22333||22333||22333||100
1758293390000|2025-09-19 14:49:50|22348||22352||22373||22348||300
1758293410000|2025-09-19 14:50:10|22351||22351||22351||22351||0
1758293420000|2025-09-19 14:50:20||22298||22278||22298||22278|320
1758293450000|2025-09-19 14:50:50|||||||||100
1758293470000|2025-09-19 14:51:10|22352||22351||22352||22351||0
1758293480000|2025-09-19 14:51:20|||||||||100
1758293500000|2025-09-19 14:51:40|22352||22352||22352||22352||0
1758293510000|2025-09-19 14:51:50|22351||22350||22351||22350||2000
1758293520000|2025-09-19 14:52:00||22305||22305||22315||22278|0
1758293530000|2025-09-19 14:52:10|||||||||100
1758293540000|2025-09-19 14:52:20|22351|22316|22370|22316|22370|22316|22351|22305|200
1758293550000|2025-09-19 14:52:30|22364|22335|22370|22316|22370|22336|22364|22316|100
1758293570000|2025-09-19 14:52:50|22369||22369||22369||22369||200
1758293590000|2025-09-19 14:53:10|||||||||103
1758293600000|2025-09-19 14:53:20|||||||||200
1758293640000|2025-09-19 14:54:00|22383||22383||22383||22383||600
1758293650000|2025-09-19 14:54:10|22382||22366||22382||22366||0
1758293660000|2025-09-19 14:54:20|||||||||200
1758293670000|2025-09-19 14:54:30|||||||||200
1758293680000|2025-09-19 14:54:40|22365|22305|22362|22288|22365|22305|22317|22288|2598
1758293700000|2025-09-19 14:55:00|||||||||320
1758293710000|2025-09-19 14:55:10|22361||22361||22361||22359||0
1758293730000|2025-09-19 14:55:30|22332||22359||22361||22332||0
1758293740000|2025-09-19 14:55:40|22332||22341||22359||22332||0
1758293760000|2025-09-19 14:56:00|22310|22279|22350|22254|22353|22279|22310|22254|200
1758293770000|2025-09-19 14:56:10|22340||22339||22340||22339||0
1758293780000|2025-09-19 14:56:20||22279||22279||22279||22279|100
1758293800000|2025-09-19 14:56:40|22338||22338||22338||22338||0
1758293810000|2025-09-19 14:56:50|22351|22295|22351|22295|22351|22295|22351|22279|200
1758293820000|2025-09-19 14:57:00|22349||22349||22349||22349||400
1758293840000|2025-09-19 14:57:20|22355||22354||22355||22354||624
1758293870000|2025-09-19 14:57:50|22355||22355||22355||22355||0
1758293880000|2025-09-19 14:58:00|22354||22354||22354||22354||0
1758293940000|2025-09-19 14:59:00|||||||||100
1758293960000|2025-09-19 14:59:20|22353|22288|22347|22285|22353|22288|22319|22285|300
1758293980000|2025-09-19 14:59:40|22346||22346||22346||22346||0
1758293990000|2025-09-19 14:59:50|22345||22345||22345||22345||0
1758294000000|2025-09-19 15:00:00||22286||22286||22286||22286|0
1758294030000|2025-09-19 15:00:30|22354||22352||22354||22352||200
1758294040000|2025-09-19 15:00:40||22287||22288||22288||22287|0
1758294050000|2025-09-19 15:00:50|22351|22289|22351|22289|22351|22289|22351|22289|700
1758294060000|2025-09-19 15:01:00||22288||22288||22288||22288|100
1758294070000|2025-09-19 15:01:10||22289||22289||22289||22288|200
1758294100000|2025-09-19 15:01:40|||||||||293
1758294110000|2025-09-19 15:01:50|22350||22349||22350||22349||0
1758294120000|2025-09-19 15:02:00|||||||||300
1758294160000|2025-09-19 15:02:40|22322|22288|22321|22259|22322|22288|22321|22259|1248
1758294180000|2025-09-19 15:03:00||22249||22249||22249||22249|100
1758294190000|2025-09-19 15:03:10||22275||22275||22275||22275|0
1758294260000|2025-09-19 15:04:20|22313|22271|22320|22258|22321|22275|22300|22236|515
1758294280000|2025-09-19 15:04:40|||||||||350
1758294290000|2025-09-19 15:04:50|||||||||200
1758294300000|2025-09-19 15:05:00|||||||||800
1758294310000|2025-09-19 15:05:10|||||||||250
1758294320000|2025-09-19 15:05:20|22319||22319||22319||22319||0
1758294330000|2025-09-19 15:05:30|22291|22249|22313|22245|22319|22258|22267|22243|200
1758294340000|2025-09-19 15:05:40|22312||22312||22312||22312||0
1758294350000|2025-09-19 15:05:50|||||||||2900
1758294370000|2025-09-19 15:06:10|22311|22244|22299|22233|22312|22244|22299|22230|619
1758294380000|2025-09-19 15:06:20|||||||||144
1758294400000|2025-09-19 15:06:40|22298||22297||22298||22297||0
1758294410000|2025-09-19 15:06:50|22272|22230|22283|22221|22297|22230|22253|22221|900
1758294420000|2025-09-19 15:07:00|22282||22282||22282||22282||0
1758294430000|2025-09-19 15:07:10|||||||||200
1758294460000|2025-09-19 15:07:40|22281||22281||22281||22281||100
1758294470000|2025-09-19 15:07:50||22218||22218||22219||22218|0
1758294490000|2025-09-19 15:08:10|||||||||500
1758294500000|2025-09-19 15:08:20|22270||22269||22270||22238||300
1758294510000|2025-09-19 15:08:30|||||||||400
1758294520000|2025-09-19 15:08:40|||||||||100
1758294540000|2025-09-19 15:09:00|22268||22268||22268||22268||0
1758294570000|2025-09-19 15:09:30|22267||22267||22267||22267||0
1758294600000|2025-09-19 15:10:00|||||||||100
1758294610000|2025-09-19 15:10:10|22266||22266||22266||22266||0
1758294650000|2025-09-19 15:10:50|||||||||346
1758294680000|2025-09-19 15:11:20||22216||22216||22216||22216|0
1758294720000|2025-09-19 15:12:00|||||||||903
1758294730000|2025-09-19 15:12:10|||||||||200
1758294740000|2025-09-19 15:12:20|||||||||700
1758294770000|2025-09-19 15:12:50|||||||||178
1758294790000|2025-09-19 15:13:10|||||||||100
1758294830000|2025-09-19 15:13:50|||||||||200
1758294850000|2025-09-19 15:14:10|||||||||100
1758294880000|2025-09-19 15:14:40||22217||22236||22236||22216|0
1758294920000|2025-09-19 15:15:20|22265|22235|22263|22235|22266|22235|22250|22235|719
1758294930000|2025-09-19 15:15:30|22262|22216|22261|22216|22263|22217|22261|22216|200
1758294940000|2025-09-19 15:15:40|||||||||120
1758294950000|2025-09-19 15:15:50|22257|22225|22266|22225|22266|22225|22257|22225|400
1758294960000|2025-09-19 15:16:00|||||||||400
1758295000000|2025-09-19 15:16:40|||||||||100
1758295010000|2025-09-19 15:16:50||22226||22226||22226||22226|0
1758295030000|2025-09-19 15:17:10|||||||||1000
1758295040000|2025-09-19 15:17:20||22235||22236||22236||22235|100
1758295050000|2025-09-19 15:17:30|22282|22266|22298|22266|22298|22267|22282|22243|621
1758295060000|2025-09-19 15:17:40|22295|22267|22298|22267|22298|22278|22295|22267|1100
1758295070000|2025-09-19 15:17:50|22292|22259|22297|22259|22298|22259|22288|22259|500
1758295110000|2025-09-19 15:18:30||22251||22251||22251||22251|650
1758295140000|2025-09-19 15:19:00|||||||||100
1758295160000|2025-09-19 15:19:20|||||||||300
1758295180000|2025-09-19 15:19:40|||||||||100
1758295200000|2025-09-19 15:20:00|||||||||200
1758295220000|2025-09-19 15:20:20|22298|22252|22330|22252|22330|22297|22298|22251|536
1758295230000|2025-09-19 15:20:30||22253||22252||22253||22252|0
1758295240000|2025-09-19 15:20:40||22253||22253||22253||22252|100
1758295250000|2025-09-19 15:20:50||22254||22254||22254||22254|0
1758295260000|2025-09-19 15:21:00||22255||22255||22255||22255|1000
1758295270000|2025-09-19 15:21:10|||||||||800
1758295280000|2025-09-19 15:21:20|22329|22256|22317|22246|22329|22258|22279|22246|1440
1758295290000|2025-09-19 15:21:30|22316||22316||22316||22316||0
1758295300000|2025-09-19 15:21:40|||||||||100
1758295320000|2025-09-19 15:22:00|||||||||600
1758295350000|2025-09-19 15:22:30|22315||22315||22315||22315||0
1758295410000|2025-09-19 15:23:30|22314||22314||22314||22314||300
1758295430000|2025-09-19 15:23:50|22301|22251|22301|22246|22301|22251|22301|22246|300
1758295440000|2025-09-19 15:24:00|22319|22265|22319|22265|22319|22265|22319|22265|500
1758295450000|2025-09-19 15:24:10|||||||||100
1758295460000|2025-09-19 15:24:20||22266||22266||22266||22266|0
1758295470000|2025-09-19 15:24:30|22330|22267|22330|22266|22330|22267|22330|22266|0
1758295480000|2025-09-19 15:24:40||22267||22267||22267||22267|0
1758295490000|2025-09-19 15:24:50||22268||22268||22268||22268|0
1758295500000|2025-09-19 15:25:00|||||||||310
1758295520000|2025-09-19 15:25:20|22317|22267|22317|22256|22320|22267|22261|22256|3717
1758295550000|2025-09-19 15:25:50||22257||22257||22257||22257|0
1758295580000|2025-09-19 15:26:20|||||||||259
1758295590000|2025-09-19 15:26:30|22302|22256|22317|22251|22317|22256|22280|22251|126
1758295600000|2025-09-19 15:26:40|22316|22252|22316|22255|22316|22255|22316|22252|100
1758295610000|2025-09-19 15:26:50|22307||22307||22307||22307||100
1758295620000|2025-09-19 15:27:00||22256||22256||22256||22256|0
1758295770000|2025-09-19 15:29:30|||||||||139
1758295810000|2025-09-19 15:30:10||22257||22258||22258||22257|0
1758295820000|2025-09-19 15:30:20|22295||22295||22295||22295||0
1758295840000|2025-09-19 15:30:40|22291|22255|22291|22255|22291|22255|22291|22255|300
1758295860000|2025-09-19 15:31:00|||||||||303
1758295870000|2025-09-19 15:31:10|22295|22260|22295|22260|22295|22260|22295|22260|200
1758295920000|2025-09-19 15:32:00|22313||22313||22317||22313||200
1758295970000|2025-09-19 15:32:50||22270||22270||22270||22270|0
1758295980000|2025-09-19 15:33:00|22307||22313||22313||22307||0
1758295990000|2025-09-19 15:33:10||22271||22271||22271||22271|0
1758296000000|2025-09-19 15:33:20|22294|22258|22313|22258|22313|22258|22294|22258|603
1758296050000|2025-09-19 15:34:10|22312||22312||22312||22312||126
1758296060000|2025-09-19 15:34:20|22289|22255|22305|22227|22312|22255|22285|22224|700
1758296070000|2025-09-19 15:34:30|22303||22303||22303||22303||200
1758296080000|2025-09-19 15:34:40||22244||22244||22244||22244|0
1758296100000|2025-09-19 15:35:00|22302||22302||22302||22302||328
1758296110000|2025-09-19 15:35:10|||||||||700
1758296120000|2025-09-19 15:35:20|||||||||384
1758296190000|2025-09-19 15:36:30|22301||22301||22301||22301||800
1758296240000|2025-09-19 15:37:20|22300||22300||22300||22298||0
1758296270000|2025-09-19 15:37:50|22286||22300||22300||22286||100
1758296280000|2025-09-19 15:38:00|22299|22250|22299|22250|22299|22250|22299|22250|400
1758296300000|2025-09-19 15:38:20|||||||||100
1758296310000|2025-09-19 15:38:30|||||||||100
1758296320000|2025-09-19 15:38:40|22298|22259|22298|22259|22298|22259|22298|22259|0
1758296340000|2025-09-19 15:39:00|22299|22298|22320|22259|22320|22298|22299|22259|300
1758296350000|2025-09-19 15:39:10|22321|22285|22338|22260|22350|22285|22321|22259|100
1758296360000|2025-09-19 15:39:20|22350|22265|22339|22265|22350|22265|22339|22265|150
1758296370000|2025-09-19 15:39:30||22286||22286||22286||22286|100
1758296380000|2025-09-19 15:39:40|22350||22338||22350||22338||0
1758296400000|2025-09-19 15:40:00|22350||22350||22350||22350||0
1758296410000|2025-09-19 15:40:10|22334||22335||22350||22334||102
1758296420000|2025-09-19 15:40:20|||||||||525
1758296430000|2025-09-19 15:40:30|22350|22287|22336|22287|22350|22287|22336|22287|0
1758296440000|2025-09-19 15:40:40|22346||22337||22346||22337||231
1758296450000|2025-09-19 15:40:50|||||||||436
1758296460000|2025-09-19 15:41:00|22350||22338||22350||22338||0
1758296470000|2025-09-19 15:41:10||22295||22296||22296||22295|0
1758296510000|2025-09-19 15:41:50|22350|22337|22350|22298|22350|22337|22347|22296|434
1758296520000|2025-09-19 15:42:00||22319||22319||22319||22319|300
1758296540000|2025-09-19 15:42:20||22320||22320||22320||22320|100
1758296570000|2025-09-19 15:42:50|||||||||100
1758296580000|2025-09-19 15:43:00||22321||22321||22321||22321|0
1758296590000|2025-09-19 15:43:10|22349|22322|22349|22321|22349|22322|22349|22321|100
1758296600000|2025-09-19 15:43:20|22348||22345||22349||22345||0
1758296610000|2025-09-19 15:43:30|22349|22322|22349|22322|22349|22322|22349|22322|0
1758296640000|2025-09-19 15:44:00|22348|22321|22348|22309|22349|22321|22339|22309|700
1758296650000|2025-09-19 15:44:10|||||||||100
1758296660000|2025-09-19 15:44:20||22297||22297||22297||22297|1001
1758296690000|2025-09-19 15:44:50|22347||22347||22347||22347||0
1758296720000|2025-09-19 15:45:20|22346||22345||22346||22345||0
1758296730000|2025-09-19 15:45:30|||||||||921
1758296750000|2025-09-19 15:45:50|||||||||100
1758296760000|2025-09-19 15:46:00|22346||22345||22346||22345||0
1758296770000|2025-09-19 15:46:10|22333|22295|22345|22265|22345|22295|22313|22265|1343
1758296790000|2025-09-19 15:46:30|||||||||100
1758296810000|2025-09-19 15:46:50|22344|22275|22343|22275|22344|22275|22343|22275|0
1758296820000|2025-09-19 15:47:00|22342||22342||22342||22342||100
1758296830000|2025-09-19 15:47:10|22343||22343||22343||22343||513
1758296850000|2025-09-19 15:47:30||22282||22282||22282||22282|0
1758296910000|2025-09-19 15:48:30|||||||||597
1758296930000|2025-09-19 15:48:50|22340||22340||22340||22340||100
1758296940000|2025-09-19 15:49:00|22339||22339||22339||22339||0
1758296950000|2025-09-19 15:49:10||22271||22265||22271||22265|0
1758296980000|2025-09-19 15:49:40||22267||22267||22267||22267|0
1758297010000|2025-09-19 15:50:10||22275||22267||22301||22267|200
1758297020000|2025-09-19 15:50:20|22338|22269|22338|22269|22338|22269|22338|22269|0
1758297090000|2025-09-19 15:51:30|22337|22278|22337|22278|22337|22278|22337|22278|396
1758297120000|2025-09-19 15:52:00|||||||||1200
1758297130000|2025-09-19 15:52:10|||||||||213
1758297150000|2025-09-19 15:52:30||22281||22281||22281||22281|0
1758297160000|2025-09-19 15:52:40|22338||22338||22338||22338||0
1758297190000|2025-09-19 15:53:10|22337||22337||22337||22337||0
1758297210000|2025-09-19 15:53:30|22338|22337|22350|22282|22350|22337|22338|22281|900
1758297220000|2025-09-19 15:53:40||22283||22283||22283||22283|0
1758297240000|2025-09-19 15:54:00|22357|22299|22357|22318|22357|22318|22357|22283|400
1758297250000|2025-09-19 15:54:10|22370||22375||22375||22370||200
1758297310000|2025-09-19 15:55:10||22312||22312||22312||22312|100
1758297360000|2025-09-19 15:56:00|||||||||100
1758297430000|2025-09-19 15:57:10||22330||22330||22330||22312|100
1758297460000|2025-09-19 15:57:40|||||||||178
1758297470000|2025-09-19 15:57:50||22331||22331||22331||22331|0
1758297480000|2025-09-19 15:58:00||22332||22332||22332||22332|100
1758297490000|2025-09-19 15:58:10|||||||||200
1758297550000|2025-09-19 15:59:10|||||||||101
1758297640000|2025-09-19 16:00:40|22378|22336|22378|22336|22378|22336|22378|22336|100
1758297650000|2025-09-19 16:00:50|22384|22357|22384|22336|22384|22357|22384|22336|292
1758297690000|2025-09-19 16:01:30||22340||22340||22340||22340|100
1758297700000|2025-09-19 16:01:40|||||||||100
1758297730000|2025-09-19 16:02:10|||||||||276
1758297750000|2025-09-19 16:02:30|||||||||100
1758297760000|2025-09-19 16:02:40|||||||||100
1758297770000|2025-09-19 16:02:50||22342||22346||22346||22342|0
1758297780000|2025-09-19 16:03:00|||||||||100
1758297790000|2025-09-19 16:03:10|||||||||100
1758297800000|2025-09-19 16:03:20|||||||||100
1758297810000|2025-09-19 16:03:30|||||||||100
1758297840000|2025-09-19 16:04:00|22394|22356|22408|22351|22414|22364|22394|22346|400
1758297850000|2025-09-19 16:04:10||22373||22362||22373||22351|0
1758297860000|2025-09-19 16:04:20|||||||||530
1758297870000|2025-09-19 16:04:30|||||||||530
1758297880000|2025-09-19 16:04:40|22414|22382|22414|22362|22414|22382|22414|22362|159
1758297890000|2025-09-19 16:04:50|22393||22393||22393||22393||0
1758297900000|2025-09-19 16:05:00|22397|22369|22406|22362|22406|22374|22397|22362|900
1758297910000|2025-09-19 16:05:10|22400|22368|22406|22373|22406|22373|22400|22362|752
1758297920000|2025-09-19 16:05:20|22396|22377|22406|22377|22406|22377|22396|22377|100
1758297930000|2025-09-19 16:05:30|||||||||800
1758297940000|2025-09-19 16:05:40|22417|22384|22440|22377|22450|22399|22417|22377|400
1758297980000|2025-09-19 16:06:20|||||||||100
1758297990000|2025-09-19 16:06:30|||||||||300
1758298010000|2025-09-19 16:06:50|||||||||100
1758298020000|2025-09-19 16:07:00||22383||22383||22394||22377|0
1758298040000|2025-09-19 16:07:20|22439||22439||22439||22439||0
1758298090000|2025-09-19 16:08:10|||||||||400
1758298100000|2025-09-19 16:08:20|22450|22395|22450|22389|22450|22418|22450|22383|499
1758298110000|2025-09-19 16:08:30||22392||22392||22392||22392|100
1758298130000|2025-09-19 16:08:50|22449||22449||22449||22449||0
1758298170000|2025-09-19 16:09:30|||||||||138
1758298180000|2025-09-19 16:09:40|||||||||300
1758298220000|2025-09-19 16:10:20|22450||22450||22450||22450||0
1758298230000|2025-09-19 16:10:30|22449||22449||22449||22449||0
1758298240000|2025-09-19 16:10:40||22393||22392||22393||22392|0
1758298250000|2025-09-19 16:10:50|22450|22397|22450|22409|22450|22409|22450|22397|813
1758298310000|2025-09-19 16:11:50||22414||22414||22414||22414|0
1758298330000|2025-09-19 16:12:10|||||||||100
1758298360000|2025-09-19 16:12:40|22449||22449||22449||22449||0
1758298370000|2025-09-19 16:12:50|22448||22448||22448||22448||0
1758298380000|2025-09-19 16:13:00|||||||||300
1758298400000|2025-09-19 16:13:20|||||||||100
1758298410000|2025-09-19 16:13:30|||||||||100
1758298430000|2025-09-19 16:13:50|22447|22413|22439|22409|22448|22413|22438|22409|900
1758298450000|2025-09-19 16:14:10|||||||||100
1758298490000|2025-09-19 16:14:50|22432|22408|22439|22408|22439|22408|22432|22406|551
1758298510000|2025-09-19 16:15:10|22432|22404|22437|22404|22438|22404|22427|22404|218
1758298520000|2025-09-19 16:15:20|||||||||100
1758298540000|2025-09-19 16:15:40|22426|22399|22424|22391|22426|22399|22424|22391|800
1758298550000|2025-09-19 16:15:50|22423||22423||22423||22423||0
1758298570000|2025-09-19 16:16:10||22400||22400||22400||22400|100
1758298580000|2025-09-19 16:16:20|22418|22384|22423|22384|22423|22384|22418|22384|500
1758298590000|2025-09-19 16:16:30|22422||22421||22422||22421||0
1758298640000|2025-09-19 16:17:20|22412|22376|22421|22376|22421|22376|22412|22376|700
1758298650000|2025-09-19 16:17:30|22420||22419||22420||22419||300
1758298660000|2025-09-19 16:17:40||22375||22372||22375||22372|300
1758298690000|2025-09-19 16:18:10|22406||22406||22406||22406||0
1758298700000|2025-09-19 16:18:20|22405||22405||22405||22405||0
1758298710000|2025-09-19 16:18:30|22395||22394||22403||22394||100
1758298720000|2025-09-19 16:18:40|22403||22393||22403||22393||200
1758298740000|2025-09-19 16:19:00|||||||||300
1758298790000|2025-09-19 16:19:50|22394||22394||22403||22394||0
1758298830000|2025-09-19 16:20:30|22395||22395||22395||22395||0
1758298840000|2025-09-19 16:20:40|22403||22396||22403||22396||0
1758298850000|2025-09-19 16:20:50|22395||22395||22395||22395||0
1758298870000|2025-09-19 16:21:10|22393||22393||22393||22393||0
1758298880000|2025-09-19 16:21:20|22392|22369|22392|22369|22392|22369|22392|22369|100
1758298910000|2025-09-19 16:21:50|22382||22392||22392||22382||100
1758298940000|2025-09-19 16:22:20|22403||22403||22403||22403||0
1758298960000|2025-09-19 16:22:40|||||||||100
1758298970000|2025-09-19 16:22:50|22402||22402||22402||22402||0
1758299010000|2025-09-19 16:23:30|22401||22401||22401||22401||199
1758299020000|2025-09-19 16:23:40|22402|22401|22419|22366|22420|22404|22402|22359|1400
1758299060000|2025-09-19 16:24:20|22420||22420||22420||22420||0
1758299070000|2025-09-19 16:24:30||22367||22367||22367||22367|0
1758299080000|2025-09-19 16:24:40||22368||22368||22368||22368|0
1758299100000|2025-09-19 16:25:00||22369||22369||22369||22369|0
1758299130000|2025-09-19 16:25:30|22421|22397|22429|22391|22431|22397|22421|22369|815
1758299140000|2025-09-19 16:25:40|22431|22405|22450|22413|22450|22419|22431|22398|400
1758299150000|2025-09-19 16:25:50|||||||||100
1758299160000|2025-09-19 16:26:00|||||||||100
1758299210000|2025-09-19 16:26:50|22442|22412|22444|22395|22450|22412|22413|22395|1583
1758299220000|2025-09-19 16:27:00|22434||22430||22444||22430||200
1758299240000|2025-09-19 16:27:20||22396||22396||22396||22396|0
1758299270000|2025-09-19 16:27:50|22429|22395|22429|22395|22429|22395|22429|22395|0
1758299280000|2025-09-19 16:28:00||22396||22396||22396||22396|0
1758299370000|2025-09-19 16:29:30|22430|22397|22450|22400|22450|22406|22430|22397|200
1758299380000|2025-09-19 16:29:40||22401||22414||22414||22401|0
1758299400000|2025-09-19 16:30:00|22448||22447||22450||22447||0
1758299420000|2025-09-19 16:30:20|22450|22449|22480|22417|22480|22450|22450|22414|509
1758299430000|2025-09-19 16:30:30||22416||22422||22422||22416|0
1758299440000|2025-09-19 16:30:40|||||||||100
1758299470000|2025-09-19 16:31:10|22479||22480||22480||22479||0
1758299520000|2025-09-19 16:32:00||22423||22423||22423||22423|0
1758299530000|2025-09-19 16:32:10|22478|22437|22500|22446|22500|22475|22476|22423|563
1758299540000|2025-09-19 16:32:20||22447||22447||22447||22447|0
1758299560000|2025-09-19 16:32:40|22488||22500||22500||22488||0
1758299580000|2025-09-19 16:33:00||22448||22448||22448||22448|0
1758299590000|2025-09-19 16:33:10|22492||22492||22492||22492||0
1758299600000|2025-09-19 16:33:20|||||||||100
1758299630000|2025-09-19 16:33:50||22449||22449||22449||22449|100
1758299670000|2025-09-19 16:34:30||22461||22462||22462||22461|0
1758299690000|2025-09-19 16:34:50|||||||||200
1758299790000|2025-09-19 16:36:30|||||||||100
1758299820000|2025-09-19 16:37:00|||||||||327
1758299840000|2025-09-19 16:37:20|||||||||650
1758299870000|2025-09-19 16:37:50|||||||||233
1758299890000|2025-09-19 16:38:10|22486|22454|22491|22447|22492|22465|22486|22447|1400
1758299900000|2025-09-19 16:38:20|22489||22489||22489||22489||125
1758299980000|2025-09-19 16:39:40||22449||22449||22449||22449|0
1758300010000|2025-09-19 16:40:10|22492|22453|22492|22453|22492|22453|22492|22453|402
1758300060000|2025-09-19 16:41:00|||||||||100
1758300070000|2025-09-19 16:41:10|||||||||200
1758300100000|2025-09-19 16:41:40|||||||||691
1758300150000|2025-09-19 16:42:30|||||||||100
1758300180000|2025-09-19 16:43:00|22500||22492||22500||22492||100
1758300190000|2025-09-19 16:43:10|||||||||100
1758300200000|2025-09-19 16:43:20||22463||22463||22463||22463|0
1758300210000|2025-09-19 16:43:30|22500|22492|22500|22473|22500|22492|22500|22463|500
1758300220000|2025-09-19 16:43:40||22487||22477||22487||22463|376
1758300230000|2025-09-19 16:43:50|22510|22486|22510|22486|22510|22487|22510|22486|850
1758300240000|2025-09-19 16:44:00||22487||22488||22488||22487|0
1758300250000|2025-09-19 16:44:10|||||||||100
1758300260000|2025-09-19 16:44:20|22527||22527||22527||22527||200
1758300280000|2025-09-19 16:44:40|||||||||4237
1758300290000|2025-09-19 16:44:50||22497||22488||22498||22488|0
1758300300000|2025-09-19 16:45:00||22489||22491||22492||22489|0
1758300320000|2025-09-19 16:45:20||22493||22493||22493||22493|0
1758300330000|2025-09-19 16:45:30||22494||22494||22494||22494|1100
1758300350000|2025-09-19 16:45:50|||||||||300
1758300360000|2025-09-19 16:46:00||22495||22495||22495||22495|0
1758300380000|2025-09-19 16:46:20|||||||||400
1758300400000|2025-09-19 16:46:40||22498||22498||22498||22498|0
1758300410000|2025-09-19 16:46:50||22499||22499||22499||22499|180
1758300420000|2025-09-19 16:47:00|||||||||520
1758300430000|2025-09-19 16:47:10|||||||||1642
1758300440000|2025-09-19 16:47:20||22501||22501||22501||22501|0
1758300460000|2025-09-19 16:47:40|22524||22524||22527||22524||400
1758300470000|2025-09-19 16:47:50|22519|22500|22520|22494|22524|22500|22500|22494|1143
1758300480000|2025-09-19 16:48:00|22503||22520||22520||22503||524
1758300490000|2025-09-19 16:48:10|22500||22503||22520||22500||2003
1758300500000|2025-09-19 16:48:20|22523||22516||22523||22516||371
1758300510000|2025-09-19 16:48:30|22523||22523||22523||22523||100
1758300520000|2025-09-19 16:48:40|||||||||300
1758300570000|2025-09-19 16:49:30|22516|22491|22521|22489|22523|22491|22495|22489|1431
1758300580000|2025-09-19 16:49:40|||||||||200
1758300600000|2025-09-19 16:50:00|22516||22516||22516||22516||300
1758300610000|2025-09-19 16:50:10|22490|22484|22516|22482|22516|22484|22490|22482|1000
1758300620000|2025-09-19 16:50:20|22508||22508||22508||22508||0
1758300630000|2025-09-19 16:50:30|22500||22500||22500||22500||0
1758300640000|2025-09-19 16:50:40|22499|22481|22499|22475|22499|22481|22499|22475|300
1758300650000|2025-09-19 16:50:50|||||||||300
1758300670000|2025-09-19 16:51:10||22476||22476||22476||22476|100
1758300700000|2025-09-19 16:51:40|||||||||1000
1758300710000|2025-09-19 16:51:50|||||||||100
1758300720000|2025-09-19 16:52:00||22477||22477||22477||22477|0
1758300730000|2025-09-19 16:52:10|||||||||100
1758300800000|2025-09-19 16:53:20|||||||||100
1758300810000|2025-09-19 16:53:30|22502|22482|22502|22483|22517|22507|22502|22477|1765
1758300820000|2025-09-19 16:53:40|22489||22513||22517||22489||0
1758300870000|2025-09-19 16:54:30|||||||||100
1758300880000|2025-09-19 16:54:40|22516||22510||22521||22510||0
1758300910000|2025-09-19 16:55:10||22484||22485||22485||22484|600
1758300920000|2025-09-19 16:55:20|||||||||100
1758300980000|2025-09-19 16:56:20||22486||22486||22486||22486|200
1758300990000|2025-09-19 16:56:30|22516||22501||22516||22501||0
1758301010000|2025-09-19 16:56:50|22502||22516||22517||22502||300
1758301030000|2025-09-19 16:57:10||22487||22487||22487||22487|0
1758301040000|2025-09-19 16:57:20|||||||||100
1758301050000|2025-09-19 16:57:30|||||||||100
1758301060000|2025-09-19 16:57:40|22509|22486|22516|22476|22516|22486|22509|22476|708
1758301070000|2025-09-19 16:57:50||22477||22477||22477||22477|0
1758301090000|2025-09-19 16:58:10|||||||||300
1758301130000|2025-09-19 16:58:50||22478||22478||22478||22478|0
1758301160000|2025-09-19 16:59:20||22479||22479||22479||22479|0
1758301190000|2025-09-19 16:59:50|||||||||100
1758301200000|2025-09-19 17:00:00||22480||22480||22480||22480|0
1758301210000|2025-09-19 17:00:10|22502||22502||22502||22502||100
1758301220000|2025-09-19 17:00:20|22494|22479|22494|22475|22494|22479|22494|22475|1024
1758301230000|2025-09-19 17:00:30|22491||22491||22494||22491||400
1758301240000|2025-09-19 17:00:40|||||||||200
1758301270000|2025-09-19 17:01:10|||||||||100
1758301300000|2025-09-19 17:01:40|||||||||200
1758301310000|2025-09-19 17:01:50|22494||22494||22494||22491||400
1758301340000|2025-09-19 17:02:20|||||||||800
1758301350000|2025-09-19 17:02:30|22490||22490||22490||22490||0
1758301380000|2025-09-19 17:03:00|||||||||355
1758301410000|2025-09-19 17:03:30|||||||||200
1758301420000|2025-09-19 17:03:40||22473||22473||22473||22473|755
1758301440000|2025-09-19 17:04:00||22474||22474||22474||22474|200
1758301450000|2025-09-19 17:04:10|||||||||100
1758301460000|2025-09-19 17:04:20|||||||||100
1758301480000|2025-09-19 17:04:40||22473||22474||22474||22473|399
1758301500000|2025-09-19 17:05:00||22475||22475||22482||22475|200
1758301540000|2025-09-19 17:05:40|||||||||100
1758301560000|2025-09-19 17:06:00|22491|22476|22516|22501|22516|22501|22491|22476|350
1758301590000|2025-09-19 17:06:30|22521||22521||22521||22521||0
1758301610000|2025-09-19 17:06:50||22502||22502||22502||22502|0
1758301620000|2025-09-19 17:07:00|||||||||100
1758301640000|2025-09-19 17:07:20|||||||||200
1758301650000|2025-09-19 17:07:30|22523|22520|22540|22505|22540|22531|22523|22502|1000
1758301660000|2025-09-19 17:07:40|22536||22536||22536||22536||0
1758301680000|2025-09-19 17:08:00|22540|22514|22540|22515|22540|22515|22540|22505|200
1758301720000|2025-09-19 17:08:40||22514||22515||22515||22514|0
1758301730000|2025-09-19 17:08:50|||||||||100
1758301750000|2025-09-19 17:09:10|||||||||100
1758301770000|2025-09-19 17:09:30||22514||22515||22515||22514|0
1758301780000|2025-09-19 17:09:40|||||||||300
1758301790000|2025-09-19 17:09:50|||||||||102
1758301800000|2025-09-19 17:10:00|||||||||100
1758301820000|2025-09-19 17:10:20||22516||22516||22516||22516|300
1758301830000|2025-09-19 17:10:30|||||||||200
1758301850000|2025-09-19 17:10:50|22548|22517|22540|22517|22548|22540|22540|22517|200
1758301870000|2025-09-19 17:11:10|22548|22518|22548|22518|22548|22518|22548|22517|348
1758301880000|2025-09-19 17:11:20||22519||22519||22519||22519|100
1758301890000|2025-09-19 17:11:30|||||||||520
1758301900000|2025-09-19 17:11:40||22520||22520||22520||22520|100
1758301940000|2025-09-19 17:12:20|||||||||100
1758301950000|2025-09-19 17:12:30||22521||22521||22521||22521|0
1758301980000|2025-09-19 17:13:00|22541|22520|22547|22502|22548|22520|22541|22501|1102
1758301990000|2025-09-19 17:13:10|22540||22540||22540||22540||0
1758302030000|2025-09-19 17:13:50|22539|22501|22538|22483|22539|22501|22518|22482|300
1758302040000|2025-09-19 17:14:00|22537||22538||22538||22537||100
1758302080000|2025-09-19 17:14:40|22520||22538||22538||22520||0
1758302090000|2025-09-19 17:14:50|22537|22484|22537|22484|22537|22485|22537|22484|1894
1758302110000|2025-09-19 17:15:10|22515|22515|22515|22485|22515|22515|22515|22484|1900
1758302120000|2025-09-19 17:15:20|22519|22486|22519|22486|22519|22486|22519|22486|0
1758302130000|2025-09-19 17:15:30|||||||||100
1758302150000|2025-09-19 17:15:50|22515|22487|22519|22487|22519|22487|22515|22487|100
1758302190000|2025-09-19 17:16:30|22529||22529||22529||22529||300
1758302210000|2025-09-19 17:16:50||22497||22498||22498||22497|0
1758302220000|2025-09-19 17:17:00|22537|22505|22537|22498|22537|22505|22537|22498|100
1758302230000|2025-09-19 17:17:10|22538||22538||22538||22538||100
1758302240000|2025-09-19 17:17:20|22545||22545||22545||22545||100
1758302250000|2025-09-19 17:17:30||22499||22500||22500||22499|500
1758302260000|2025-09-19 17:17:40||22503||22500||22504||22500|0
1758302270000|2025-09-19 17:17:50|22548|22502|22551|22515|22571|22550|22548|22502|1089
1758302280000|2025-09-19 17:18:00||22527||22535||22540||22515|445
1758302290000|2025-09-19 17:18:10||22536||22536||22536||22536|0
1758302310000|2025-09-19 17:18:30|||||||||500
1758302320000|2025-09-19 17:18:40|22557||22565||22565||22557||996
1758302330000|2025-09-19 17:18:50|22574|22537|22548|22537|22574|22538|22548|22537|800
1758302340000|2025-09-19 17:19:00|22537|22526|22548|22526|22548|22526|22536|22526|1000
1758302370000|2025-09-19 17:19:30|||||||||100
1758302380000|2025-09-19 17:19:40||22516||22516||22516||22516|500
1758302390000|2025-09-19 17:19:50|||||||||200
1758302400000|2025-09-19 17:20:00|22549|22517|22551|22517|22551|22517|22549|22517|600
1758302420000|2025-09-19 17:20:20|||||||||100
1758302430000|2025-09-19 17:20:30|22552||22555||22555||22552||100
1758302440000|2025-09-19 17:20:40|22550||22550||22550||22550||100
1758302450000|2025-09-19 17:20:50|||||||||100
1758302470000|2025-09-19 17:21:10|||||||||100
1758302480000|2025-09-19 17:21:20|||||||||300
1758302500000|2025-09-19 17:21:40|||||||||100
1758302510000|2025-09-19 17:21:50|||||||||252
1758302530000|2025-09-19 17:22:10|22542|22516|22548|22510|22550|22516|22542|22510|1400
1758302540000|2025-09-19 17:22:20|22545||22545||22545||22545||0
1758302550000|2025-09-19 17:22:30|||||||||100
1758302570000|2025-09-19 17:22:50|22530|22499|22530|22499|22530|22499|22530|22499|100
1758302580000|2025-09-19 17:23:00|||||||||100
1758302610000|2025-09-19 17:23:30|22524||22530||22530||22524||400
1758302620000|2025-09-19 17:23:40||22484||22483||22484||22483|400
1758302630000|2025-09-19 17:23:50||22482||22481||22482||22481|100
1758302640000|2025-09-19 17:24:00|||||||||100
1758302660000|2025-09-19 17:24:20||22482||22482||22482||22482|500
1758302670000|2025-09-19 17:24:30|||||||||300
1758302680000|2025-09-19 17:24:40|||||||||200
1758302690000|2025-09-19 17:24:50|22524||22524||22524||22524||100
1758302710000|2025-09-19 17:25:10|22530||22530||22530||22524||100
1758302720000|2025-09-19 17:25:20|22525||22524||22530||22524||0
1758302730000|2025-09-19 17:25:30|22530|22530|22545|22483|22545|22531|22530|22482|300
1758302740000|2025-09-19 17:25:40|22542||22542||22542||22542||100
1758302750000|2025-09-19 17:25:50||22484||22483||22484||22483|0
1758302780000|2025-09-19 17:26:20|22535||22535||22535||22535||200
1758302790000|2025-09-19 17:26:30||22506||22506||22506||22506|200
1758302800000|2025-09-19 17:26:40|||||||||200
1758302810000|2025-09-19 17:26:50|22525||22525||22525||22525||100
1758302820000|2025-09-19 17:27:00||22512||22506||22512||22506|292
1758302840000|2025-09-19 17:27:20|||||||||360
1758302850000|2025-09-19 17:27:30|22506|22486|22525|22486|22525|22486|22506|22486|800
1758302870000|2025-09-19 17:27:50|||||||||100
1758302880000|2025-09-19 17:28:00|||||||||100
1758302890000|2025-09-19 17:28:10|22524||22524||22524||22524||0
1758302900000|2025-09-19 17:28:20|22525||22524||22525||22524||600
1758302920000|2025-09-19 17:28:40|22516||22516||22516||22516||0
1758302930000|2025-09-19 17:28:50|||||||||1300
1758302940000|2025-09-19 17:29:00|||||||||100
1758302970000|2025-09-19 17:29:30|||||||||307
1758302980000|2025-09-19 17:29:40|22487|22482|22502|22470|22516|22486|22487|22470|1100
1758302990000|2025-09-19 17:29:50|22496|22482|22491|22459|22496|22482|22487|22459|306
1758303000000|2025-09-19 17:30:00|22490||22490||22490||22490||0
1758303010000|2025-09-19 17:30:10||22452||22452||22452||22452|0
1758303020000|2025-09-19 17:30:20||22459||22459||22459||22459|280
1758303030000|2025-09-19 17:30:30|22491|22460|22496|22461|22496|22472|22491|22460|1565
1758303050000|2025-09-19 17:30:50||22462||22462||22462||22462|0
1758303070000|2025-09-19 17:31:10|||||||||500
1758303090000|2025-09-19 17:31:30|22490|22463|22496|22464|22496|22464|22490|22463|100
1758303130000|2025-09-19 17:32:10||22468||22477||22477||22468|300
1758303150000|2025-09-19 17:32:30|||||||||200
1758303170000|2025-09-19 17:32:50|||||||||100
1758303180000|2025-09-19 17:33:00|||||||||100
1758303190000|2025-09-19 17:33:10|||||||||800
1758303200000|2025-09-19 17:33:20|22502||22510||22513||22502||433
1758303210000|2025-09-19 17:33:30|22505||22505||22505||22505||0
1758303220000|2025-09-19 17:33:40|22502||22505||22505||22502||0
1758303230000|2025-09-19 17:33:50|||||||||300
1758303250000|2025-09-19 17:34:10|||||||||100
1758303260000|2025-09-19 17:34:20|||||||||100
1758303270000|2025-09-19 17:34:30|||||||||250
1758303280000|2025-09-19 17:34:40|||||||||100
1758303290000|2025-09-19 17:34:50||22478||22478||22478||22478|200
1758303300000|2025-09-19 17:35:00|||||||||100
1758303330000|2025-09-19 17:35:30|22503|22477|22482|22459|22505|22477|22482|22459|3758
1758303340000|2025-09-19 17:35:40|22471|22452|22482|22445|22482|22452|22471|22445|100
1758303360000|2025-09-19 17:36:00|||||||||500
1758303390000|2025-09-19 17:36:30|22473|22441|22482|22440|22482|22441|22467|22440|500
1758303400000|2025-09-19 17:36:40|||||||||565
1758303420000|2025-09-19 17:37:00|||||||||100
1758303430000|2025-09-19 17:37:10|22474||22471||22482||22471||200
1758303440000|2025-09-19 17:37:20|||||||||125
1758303450000|2025-09-19 17:37:30||22450||22450||22450||22450|300
1758303460000|2025-09-19 17:37:40|||||||||700
1758303470000|2025-09-19 17:37:50|||||||||100
1758303480000|2025-09-19 17:38:00|||||||||300
1758303500000|2025-09-19 17:38:20|22482|22458|22500|22458|22500|22469|22482|22450|542
1758303510000|2025-09-19 17:38:30|||||||||200
1758303520000|2025-09-19 17:38:40|||||||||100
1758303540000|2025-09-19 17:39:00||22479||22479||22479||22479|0
1758303550000|2025-09-19 17:39:10|||||||||100
1758303560000|2025-09-19 17:39:20|||||||||100
1758303580000|2025-09-19 17:39:40|22516|22484|22520|22479|22520|22484|22516|22479|200
1758303590000|2025-09-19 17:39:50|22521||22521||22521||22520||0
1758303600000|2025-09-19 17:40:00|22525|22488|22525|22488|22525|22488|22525|22488|300
1758303650000|2025-09-19 17:40:50|||||||||100
1758303660000|2025-09-19 17:41:00|||||||||100
1758303700000|2025-09-19 17:41:40|22524|22496|22524|22496|22524|22496|22524|22488|100
1758303730000|2025-09-19 17:42:10|22525|22503|22537|22496|22537|22516|22525|22496|200
1758303740000|2025-09-19 17:42:20|22533||22537||22537||22533||300
1758303750000|2025-09-19 17:42:30|22535||22537||22537||22535||200
1758303760000|2025-09-19 17:42:40|22532||22532||22532||22532||0
1758303770000|2025-09-19 17:42:50|||||||||100
1758303800000|2025-09-19 17:43:20|22537|22507|22565|22518|22587|22532|22537|22507|500
1758303820000|2025-09-19 17:43:40|||||||||300
1758303840000|2025-09-19 17:44:00||22535||22535||22535||22535|100
1758303860000|2025-09-19 17:44:20|22572|22542|22599|22564|22600|22587|22572|22542|5623
1758303870000|2025-09-19 17:44:30|||||||||300
1758303880000|2025-09-19 17:44:40|||||||||100
1758303900000|2025-09-19 17:45:00|||||||||100
1758303910000|2025-09-19 17:45:10|||||||||500
1758303920000|2025-09-19 17:45:20|22600||22600||22600||22600||500
1758303930000|2025-09-19 17:45:30|22601|22575|22622|22589|22622|22620|22600|22575|7131
1758303940000|2025-09-19 17:45:40|22625|22598|22625|22589|22625|22598|22625|22589|800
1758303950000|2025-09-19 17:45:50|||||||||100
1758303960000|2025-09-19 17:46:00|22628|22590|22638|22608|22638|22608|22628|22590|2581
1758303970000|2025-09-19 17:46:10|22653|22609|22661|22625|22670|22640|22648|22608|2210
1758303980000|2025-09-19 17:46:20|||||||||700
1758303990000|2025-09-19 17:46:30|22660||22660||22661||22660||300
1758304000000|2025-09-19 17:46:40|22661||22661||22661||22661||200
1758304010000|2025-09-19 17:46:50|22653|22624|22633|22608|22660|22624|22631|22608|2000
1758304020000|2025-09-19 17:47:00|22631|22603|22621|22588|22631|22603|22621|22588|700
1758304030000|2025-09-19 17:47:10|||||||||100
1758304040000|2025-09-19 17:47:20|22626||22627||22627||22626||100
1758304050000|2025-09-19 17:47:30|22626||22626||22626||22626||200
1758304060000|2025-09-19 17:47:40|22625||22625||22625||22625||0
1758304070000|2025-09-19 17:47:50|22591|22575|22625|22575|22625|22583|22591|22575|1100
1758304080000|2025-09-19 17:48:00|22613||22612||22613||22612||0
1758304090000|2025-09-19 17:48:10|||||||||200
1758304100000|2025-09-19 17:48:20|||||||||100
1758304110000|2025-09-19 17:48:30|22613||22613||22613||22613||0
1758304120000|2025-09-19 17:48:40|22612||22607||22612||22607||474
1758304130000|2025-09-19 17:48:50|22606||22606||22606||22606||200
1758304140000|2025-09-19 17:49:00|||||||||200
1758304160000|2025-09-19 17:49:20|||||||||100
1758304170000|2025-09-19 17:49:30|22605||22604||22605||22604||100
1758304180000|2025-09-19 17:49:40|22605||22603||22605||22603||0
1758304190000|2025-09-19 17:49:50|22602||22602||22602||22602||100
1758304210000|2025-09-19 17:50:10|22603|22591|22606|22588|22606|22591|22603|22575|230
1758304220000|2025-09-19 17:50:20|||||||||200
1758304230000|2025-09-19 17:50:30|22605||22605||22605||22605||300
1758304290000|2025-09-19 17:51:30|||||||||200
1758304300000|2025-09-19 17:51:40|22604|22575|22604|22581|22604|22581|22604|22575|1228
1758304310000|2025-09-19 17:51:50|22599|22575|22603|22566|22604|22575|22599|22566|900
1758304320000|2025-09-19 17:52:00|22602||22596||22602||22596||300
1758304330000|2025-09-19 17:52:10|||||||||100
1758304340000|2025-09-19 17:52:20|22595||22595||22595||22595||200
1758304350000|2025-09-19 17:52:30|||||||||100
1758304360000|2025-09-19 17:52:40|||||||||100
1758304370000|2025-09-19 17:52:50|22588|22560|22593|22558|22595|22560|22579|22558|537
1758304380000|2025-09-19 17:53:00|22586||22586||22586||22586||200
1758304390000|2025-09-19 17:53:10|22585||22585||22585||22585||100
1758304430000|2025-09-19 17:53:50|22579|22567|22584|22567|22585|22567|22579|22558|300
1758304440000|2025-09-19 17:54:00|22577|22558|22572|22558|22577|22558|22567|22558|798
1758304450000|2025-09-19 17:54:10|22571|22552|22571|22538|22571|22552|22565|22538|499
1758304460000|2025-09-19 17:54:20|22570||22570||22570||22570||100
1758304470000|2025-09-19 17:54:30|22569||22569||22569||22569||200
1758304490000|2025-09-19 17:54:50|22562|22534|22569|22528|22569|22534|22544|22528|1434
1758304500000|2025-09-19 17:55:00|22561||22561||22561||22561||565
1758304510000|2025-09-19 17:55:10|||||||||100
1758304520000|2025-09-19 17:55:20|22560||22560||22560||22560||0
1758304550000|2025-09-19 17:55:50|||||||||100
1758304570000|2025-09-19 17:56:10|22561||22560||22561||22560||200
1758304580000|2025-09-19 17:56:20|22558||22558||22558||22558||100
1758304600000|2025-09-19 17:56:40|22557||22557||22557||22557||200
1758304610000|2025-09-19 17:56:50|||||||||300
1758304620000|2025-09-19 17:57:00|22556||22556||22556||22556||0
1758304630000|2025-09-19 17:57:10|22555||22555||22555||22555||0
1758304640000|2025-09-19 17:57:20|||||||||100
1758304650000|2025-09-19 17:57:30|||||||||200
1758304670000|2025-09-19 17:57:50|22539|22527|22556|22518|22557|22527|22539|22518|1800
1758304680000|2025-09-19 17:58:00|22555||22551||22555||22551||200
1758304690000|2025-09-19 17:58:10|||||||||300
1758304700000|2025-09-19 17:58:20||22528||22528||22539||22528|300
1758304710000|2025-09-19 17:58:30|22550||22550||22550||22550||310
1758304720000|2025-09-19 17:58:40|22549||22549||22549||22549||300
1758304740000|2025-09-19 17:59:00|||||||||200
1758304750000|2025-09-19 17:59:10|22550||22550||22550||22550||100
1758304760000|2025-09-19 17:59:20|22551||22557||22557||22551||200
1758304780000|2025-09-19 17:59:40|22547||22557||22557||22547||1000
1758304790000|2025-09-19 17:59:50|22556||22556||22556||22556||0
1758304800000|2025-09-19 18:00:00|||||||||100
1758304830000|2025-09-19 18:00:30|22557||22557||22557||22557||0
1758304840000|2025-09-19 18:00:40|||||||||100
1758304850000|2025-09-19 18:00:50|22556||22556||22556||22556||1100
1758304860000|2025-09-19 18:01:00|||||||||400
1758304870000|2025-09-19 18:01:10|22552|22527|22556|22533|22556|22533|22548|22523|1500
1758304880000|2025-09-19 18:01:20|22555||22554||22555||22554||700
1758304890000|2025-09-19 18:01:30|22535|22523|22554|22523|22554|22523|22535|22523|1400
1758304900000|2025-09-19 18:01:40|22545|22521|22546|22513|22554|22523|22523|22500|1500
1758304910000|2025-09-19 18:01:50|22545||22545||22545||22545||0
1758304920000|2025-09-19 18:02:00||22528||22513||22528||22513|800
1758304930000|2025-09-19 18:02:10|||||||||200
1758304940000|2025-09-19 18:02:20|22542||22542||22542||22542||0
1758304960000|2025-09-19 18:02:40||22524||22524||22524||22524|0
1758304970000|2025-09-19 18:02:50|||||||||400
1758304980000|2025-09-19 18:03:00|||||||||600
1758304990000|2025-09-19 18:03:10|22531|22531|22542|22524|22542|22531|22531|22524|4283
1758305000000|2025-09-19 18:03:20|||||||||100
1758305010000|2025-09-19 18:03:30|22545|22529|22545|22524|22545|22529|22545|22524|200
1758305020000|2025-09-19 18:03:40|22544|22510|22544|22510|22545|22510|22544|22510|1900
1758305030000|2025-09-19 18:03:50|||||||||400
1758305050000|2025-09-19 18:04:10|||||||||600
1758305060000|2025-09-19 18:04:20|22545||22545||22545||22545||300
1758305070000|2025-09-19 18:04:30|||||||||200
1758305120000|2025-09-19 18:05:20|||||||||100
1758305140000|2025-09-19 18:05:40|22544||22544||22544||22544||0
1758305170000|2025-09-19 18:06:10|22545||22545||22545||22545||213
1758305180000|2025-09-19 18:06:20|||||||||300
1758305190000|2025-09-19 18:06:30|22544||22544||22544||22544||0
1758305260000|2025-09-19 18:07:40|||||||||1200
1758305270000|2025-09-19 18:07:50|||||||||300
1758305320000|2025-09-19 18:08:40|||||||||200
1758305330000|2025-09-19 18:08:50|22543||22543||22543||22543||0
1758305350000|2025-09-19 18:09:10|22535|22500|22534|22516|22535|22516|22529|22500|1300
1758305360000|2025-09-19 18:09:20|22530|22502|22533|22502|22534|22502|22530|22502|200
1758305380000|2025-09-19 18:09:40|||||||||200
1758305400000|2025-09-19 18:10:00|22520||22533||22533||22520||100
1758305410000|2025-09-19 18:10:10|22532|22507|22535|22502|22535|22530|22520|22502|1430
1758305420000|2025-09-19 18:10:20|||||||||300
1758305430000|2025-09-19 18:10:30||22503||22503||22503||22503|0
1758305440000|2025-09-19 18:10:40|22537|22518|22562|22534|22563|22538|22537|22518|900
1758305450000|2025-09-19 18:10:50|22561||22561||22561||22561||200
1758305460000|2025-09-19 18:11:00|||||||||100
1758305480000|2025-09-19 18:11:20|22560||22560||22560||22560||0
1758305500000|2025-09-19 18:11:40|||||||||100
1758305520000|2025-09-19 18:12:00|22561||22560||22561||22560||0
1758305530000|2025-09-19 18:12:10|||||||||100
1758305550000|2025-09-19 18:12:30|||||||||200
1758305560000|2025-09-19 18:12:40|22561||22560||22561||22560||0
1758305580000|2025-09-19 18:13:00|||||||||100
1758305600000|2025-09-19 18:13:20||22539||22539||22539||22539|0
1758305620000|2025-09-19 18:13:40|22559||22559||22559||22559||0
1758305660000|2025-09-19 18:14:20|22558|22534|22553|22513|22558|22534|22538|22513|1020
1758305670000|2025-09-19 18:14:30|22552||22553||22553||22552||800
1758305680000|2025-09-19 18:14:40|||||||||100
1758305690000|2025-09-19 18:14:50|||||||||400
1758305710000|2025-09-19 18:15:10|22552||22552||22552||22552||0
1758305730000|2025-09-19 18:15:30|||||||||355
1758305740000|2025-09-19 18:15:40||22514||22514||22514||22514|100
1758305750000|2025-09-19 18:15:50|||||||||100
1758305760000|2025-09-19 18:16:00|22551||22551||22551||22551||0
1758305770000|2025-09-19 18:16:10|||||||||500
1758305800000|2025-09-19 18:16:40|22552||22552||22552||22552||0
1758305810000|2025-09-19 18:16:50|22551||22551||22551||22550||500
1758305820000|2025-09-19 18:17:00|22541||22541||22541||22541||200
1758305850000|2025-09-19 18:17:30|22540||22540||22540||22540||0
1758305860000|2025-09-19 18:17:40|22532|22513|22540|22513|22540|22513|22532|22513|500
1758305870000|2025-09-19 18:17:50||22500||22513||22513||22500|0
1758305880000|2025-09-19 18:18:00|22541||22541||22541||22541||0
1758305890000|2025-09-19 18:18:10|22540||22540||22540||22540||0
1758305900000|2025-09-19 18:18:20|||||||||100
1758305910000|2025-09-19 18:18:30|||||||||100
1758305920000|2025-09-19 18:18:40|22541||22541||22541||22541||0
1758305940000|2025-09-19 18:19:00|22540|22528|22541|22513|22541|22528|22540|22513|800
1758305950000|2025-09-19 18:19:10|22540||22539||22540||22539||0
1758305970000|2025-09-19 18:19:30|22538||22538||22538||22538||0
1758305980000|2025-09-19 18:19:40||22512||22512||22512||22500|100
1758306000000|2025-09-19 18:20:00|22539||22538||22539||22538||0
1758306010000|2025-09-19 18:20:10|22537||22537||22537||22537||800
1758306020000|2025-09-19 18:20:20|||||||||100
1758306030000|2025-09-19 18:20:30|22536||22536||22536||22536||0
1758306040000|2025-09-19 18:20:40|22522|22500|22536|22508|22536|22508|22522|22500|447
1758306060000|2025-09-19 18:21:00|22524|22515|22536|22515|22536|22515|22524|22508|0
1758306070000|2025-09-19 18:21:10|22537||22536||22537||22536||0
1758306090000|2025-09-19 18:21:30|||||||||424
1758306100000|2025-09-19 18:21:40|22537||22537||22537||22537||0
1758306110000|2025-09-19 18:21:50|22544|22518|22554|22537|22554|22537|22544|22515|619
1758306120000|2025-09-19 18:22:00|22561|22536|22560|22536|22561|22536|22560|22527|500
1758306130000|2025-09-19 18:22:10|||||||||100
1758306140000|2025-09-19 18:22:20|22559||22559||22559||22559||0
1758306170000|2025-09-19 18:22:50|22560|22537|22586|22537|22588|22559|22560|22537|700
1758306180000|2025-09-19 18:23:00|22585|22559|22585|22559|22585|22559|22585|22559|0
1758306200000|2025-09-19 18:23:20|||||||||200
1758306210000|2025-09-19 18:23:30|22584|22536|22580|22536|22585|22536|22577|22536|489
1758306230000|2025-09-19 18:23:50|||||||||100
1758306240000|2025-09-19 18:24:00|22579||22579||22579||22579||0
1758306260000|2025-09-19 18:24:20|||||||||100
1758306290000|2025-09-19 18:24:50|||||||||300
1758306310000|2025-09-19 18:25:10|||||||||200
1758306320000|2025-09-19 18:25:20||22558||22558||22558||22536|0
1758306330000|2025-09-19 18:25:30|22580||22590||22590||22580||500
1758306350000|2025-09-19 18:25:50|||||||||200
1758306370000|2025-09-19 18:26:10|22600|22569|22616|22578|22616|22589|22599|22558|800
1758306420000|2025-09-19 18:27:00||22591||22591||22591||22578|0
1758306440000|2025-09-19 18:27:20|||||||||100
1758306470000|2025-09-19 18:27:50|22600|22578|22600|22578|22600|22578|22594|22578|813
1758306490000|2025-09-19 18:28:10|||||||||400
1758306500000|2025-09-19 18:28:20|22604|22590|22627|22590|22628|22590|22604|22590|1100
1758306510000|2025-09-19 18:28:30|22619||22619||22619||22619||0
1758306530000|2025-09-19 18:28:50|22617||22619||22619||22617||100
1758306550000|2025-09-19 18:29:10||22578||22578||22578||22578|0
1758306590000|2025-09-19 18:29:50|22617||22619||22619||22617||535
1758306610000|2025-09-19 18:30:10||22579||22579||22579||22579|0
1758306630000|2025-09-19 18:30:30|22623|22589|22637|22589|22637|22623|22623|22589|386
1758306640000|2025-09-19 18:30:40|22630||22630||22630||22630||100
1758306660000|2025-09-19 18:31:00|22629||22629||22629||22629||250
1758306690000|2025-09-19 18:31:30|||||||||200
1758306720000|2025-09-19 18:32:00|22630|22602|22637|22602|22637|22610|22630|22602|277
1758306740000|2025-09-19 18:32:20|||||||||100
1758306750000|2025-09-19 18:32:30|22636||22636||22636||22636||0
1758306780000|2025-09-19 18:33:00|22637|22604|22641|22604|22641|22616|22637|22604|100
1758306790000|2025-09-19 18:33:10||22617||22617||22617||22617|0
1758306840000|2025-09-19 18:34:00|||||||||100
1758306860000|2025-09-19 18:34:20|||||||||100
1758306880000|2025-09-19 18:34:40|22645|22623|22660|22617|22660|22650|22645|22617|1258
1758306890000|2025-09-19 18:34:50||22622||22643||22643||22622|200
1758306910000|2025-09-19 18:35:10|||||||||100
1758306930000|2025-09-19 18:35:30|22659||22659||22659||22659||0
1758306940000|2025-09-19 18:35:40|22660||22660||22660||22660||200
1758306970000|2025-09-19 18:36:10|22661||22661||22661||22661||505
1758306990000|2025-09-19 18:36:30|22664|22644|22670|22644|22670|22644|22664|22644|200
1758307010000|2025-09-19 18:36:50|22678|22650|22681|22650|22681|22650|22678|22644|785
1758307030000|2025-09-19 18:37:10|22690|22659|22694|22672|22694|22672|22690|22650|695
1758307050000|2025-09-19 18:37:30|||||||||100
1758307110000|2025-09-19 18:38:30|||||||||200
1758307140000|2025-09-19 18:39:00|||||||||722
1758307200000|2025-09-19 18:40:00|22696||22696||22696||22696||0
1758307210000|2025-09-19 18:40:10|||||||||100
1758307220000|2025-09-19 18:40:20|22673|22666|22696|22667|22696|22671|22673|22655|2335
1758307230000|2025-09-19 18:40:30||22655||22666||22666||22655|0
1758307250000|2025-09-19 18:40:50|22689||22696||22696||22689||600
1758307260000|2025-09-19 18:41:00|22695|22655|22694|22655|22696|22665|22694|22655|645
1758307310000|2025-09-19 18:41:50|22693|22656|22693|22655|22693|22656|22693|22655|0
1758307320000|2025-09-19 18:42:00|||||||||100
1758307330000|2025-09-19 18:42:10|||||||||100
1758307370000|2025-09-19 18:42:50||22656||22655||22656||22655|0
1758307380000|2025-09-19 18:43:00||22656||22655||22656||22655|0
1758307390000|2025-09-19 18:43:10|22692||22692||22692||22692||200
1758307410000|2025-09-19 18:43:30|||||||||225
1758307420000|2025-09-19 18:43:40|22691||22691||22691||22691||200
1758307430000|2025-09-19 18:43:50|||||||||150
1758307450000|2025-09-19 18:44:10||22657||22657||22657||22657|100
1758307470000|2025-09-19 18:44:30|22680||22691||22691||22680||600
1758307490000|2025-09-19 18:44:50|22689||22677||22689||22677||607
1758307500000|2025-09-19 18:45:00|22674||22672||22674||22672||300
1758307510000|2025-09-19 18:45:10|22671||22671||22671||22671||448
1758307520000|2025-09-19 18:45:20|22670||22669||22670||22669||220
1758307530000|2025-09-19 18:45:30|22664|22652|22662|22650|22664|22660|22660|22650|982
1758307550000|2025-09-19 18:45:50|22661|22649|22661|22649|22661|22649|22661|22649|0
1758307590000|2025-09-19 18:46:30|22660|22638|22659|22638|22661|22638|22659|22638|500
1758307600000|2025-09-19 18:46:40|22656||22656||22656||22656||100
1758307610000|2025-09-19 18:46:50|22655||22654||22655||22654||200
1758307620000|2025-09-19 18:47:00|22653|22624|22649|22618|22654|22624|22649|22618|100
1758307630000|2025-09-19 18:47:10|22648||22646||22648||22646||100
1758307640000|2025-09-19 18:47:20|22645||22645||22645||22645||300
1758307650000|2025-09-19 18:47:30|22644|22606|22643|22596|22644|22606|22643|22596|300
1758307660000|2025-09-19 18:47:40|22614|22580|22613|22572|22614|22580|22613|22555|500
1758307670000|2025-09-19 18:47:50||22570||22573||22573||22570|100
1758307690000|2025-09-19 18:48:10|||||||||1100
1758307700000|2025-09-19 18:48:20|22612|22572|22611|22570|22612|22572|22611|22570|600
1758307710000|2025-09-19 18:48:30|22610|22566|22609|22559|22611|22566|22609|22559|1700
1758307720000|2025-09-19 18:48:40|||||||||300
1758307730000|2025-09-19 18:48:50|22608||22608||22608||22606||0
1758307740000|2025-09-19 18:49:00|22606||22608||22608||22606||100
1758307750000|2025-09-19 18:49:10|22597|22540|22597|22549|22597|22549|22597|22540|100
1758307760000|2025-09-19 18:49:20|22596|22537|22596|22538|22596|22538|22596|22537|400
1758307770000|2025-09-19 18:49:30|22595||22593||22596||22593||285
1758307780000|2025-09-19 18:49:40|22596||22585||22596||22581||100
1758307790000|2025-09-19 18:49:50|22574||22585||22585||22574||0
1758307800000|2025-09-19 18:50:00||22548||22538||22548||22538|225
1758307810000|2025-09-19 18:50:10|||||||||100
1758307840000|2025-09-19 18:50:40|||||||||500
1758307850000|2025-09-19 18:50:50||22558||22538||22558||22538|0
1758307860000|2025-09-19 18:51:00|||||||||100
1758307870000|2025-09-19 18:51:10|22595|22585|22595|22538|22595|22585|22595|22538|400
1758307890000|2025-09-19 18:51:30|||||||||200
1758307910000|2025-09-19 18:51:50||22539||22539||22539||22539|200
1758307940000|2025-09-19 18:52:20|||||||||100
1758307980000|2025-09-19 18:53:00|||||||||100
1758307990000|2025-09-19 18:53:10|||||||||200
1758308000000|2025-09-19 18:53:20|22607|22550|22611|22550|22611|22594|22607|22539|570
1758308010000|2025-09-19 18:53:30|22612|22551|22612|22551|22612|22551|22612|22551|0
1758308030000|2025-09-19 18:53:50|||||||||1770
1758308040000|2025-09-19 18:54:00|22614|22576|22624|22553|22624|22613|22614|22551|300
1758308060000|2025-09-19 18:54:20|||||||||100
1758308070000|2025-09-19 18:54:30|||||||||300
1758308120000|2025-09-19 18:55:20||22554||22554||22554||22554|200
1758308130000|2025-09-19 18:55:30|||||||||100
1758308170000|2025-09-19 18:56:10||22555||22555||22555||22555|100
1758308190000|2025-09-19 18:56:30||22598||22598||22598||22598|0
1758308200000|2025-09-19 18:56:40||22601||22601||22601||22601|0
1758308210000|2025-09-19 18:56:50||22602||22602||22602||22602|710
1758308230000|2025-09-19 18:57:10|22635|22605|22635|22606|22635|22606|22635|22605|700
1758308240000|2025-09-19 18:57:20|22634||22634||22634||22634||250
1758308250000|2025-09-19 18:57:30|||||||||100
1758308260000|2025-09-19 18:57:40|||||||||100
1758308270000|2025-09-19 18:57:50||22613||22606||22614||22606|100
1758308280000|2025-09-19 18:58:00|||||||||181
1758308290000|2025-09-19 18:58:10||22607||22607||22607||22607|200
1758308300000|2025-09-19 18:58:20|22635|22625|22635|22607|22635|22625|22635|22607|200
1758308320000|2025-09-19 18:58:40|22634|22608|22634|22608|22634|22608|22634|22608|100
1758308330000|2025-09-19 18:58:50|22636|22616|22644|22608|22644|22616|22636|22608|440
1758308340000|2025-09-19 18:59:00|||||||||100
1758308380000|2025-09-19 18:59:40|22643|22609|22643|22609|22643|22609|22643|22609|0
1758308390000|2025-09-19 18:59:50|||||||||100
1758308400000|2025-09-19 19:00:00|||||||||100
1758308410000|2025-09-19 19:00:10|||||||||100
1758308420000|2025-09-19 19:00:20||22610||22610||22610||22610|0
1758308440000|2025-09-19 19:00:40|||||||||215
1758308450000|2025-09-19 19:00:50||22611||22613||22622||22611|200
1758308460000|2025-09-19 19:01:00|22641|22623|22643|22613|22643|22632|22640|22613|200
1758308470000|2025-09-19 19:01:10||22623||22623||22623||22623|0
1758308490000|2025-09-19 19:01:30|||||||||600
1758308510000|2025-09-19 19:01:50|22644||22644||22644||22644||0
1758308520000|2025-09-19 19:02:00|22645||22645||22645||22645||200
1758308530000|2025-09-19 19:02:10|22646|22624|22657|22634|22657|22634|22646|22624|947
1758308540000|2025-09-19 19:02:20|22655||22657||22657||22655||200
1758308550000|2025-09-19 19:02:30|||||||||100
1758308560000|2025-09-19 19:02:40|||||||||400
1758308580000|2025-09-19 19:03:00|22656|22633|22635|22613|22656|22633|22635|22613|2000
1758308600000|2025-09-19 19:03:20|22634||22635||22635||22634||100
1758308610000|2025-09-19 19:03:30||22614||22614||22614||22614|0
1758308620000|2025-09-19 19:03:40|||||||||200
1758308660000|2025-09-19 19:04:20|||||||||100
1758308680000|2025-09-19 19:04:40|||||||||100
1758308700000|2025-09-19 19:05:00|||||||||100
1758308710000|2025-09-19 19:05:10|||||||||100
1758308720000|2025-09-19 19:05:20||22615||22615||22615||22615|0
1758308730000|2025-09-19 19:05:30||22625||22625||22625||22625|100
1758308740000|2025-09-19 19:05:40|22643||22642||22643||22642||300
1758308760000|2025-09-19 19:06:00|22643||22652||22652||22643||100
1758308770000|2025-09-19 19:06:10|22651||22651||22651||22651||0
1758308790000|2025-09-19 19:06:30|||||||||1230
1758308800000|2025-09-19 19:06:40|22626|22624|22626|22605|22626|22624|22625|22605|1714
1758308820000|2025-09-19 19:07:00|||||||||200
1758308830000|2025-09-19 19:07:10|22606|22604|22626|22577|22626|22604|22605|22575|453
1758308840000|2025-09-19 19:07:20|||||||||500
1758308850000|2025-09-19 19:07:30|22625|22580|22625|22580|22625|22580|22625|22580|100
1758308860000|2025-09-19 19:07:40|22624|22599|22624|22599|22624|22599|22624|22599|300
1758308870000|2025-09-19 19:07:50|22623||22623||22623||22623||0
1758308920000|2025-09-19 19:08:40|22624|22605|22633|22607|22633|22620|22624|22599|100
1758308930000|2025-09-19 19:08:50|22639|22617|22655|22607|22679|22637|22638|22607|1700
1758308940000|2025-09-19 19:09:00||22619||22619||22619||22619|0
1758308950000|2025-09-19 19:09:10|||||||||600
1758308960000|2025-09-19 19:09:20|||||||||200
1758308990000|2025-09-19 19:09:50|||||||||215
1758309000000|2025-09-19 19:10:00|||||||||435
1758309010000|2025-09-19 19:10:10|22648||22648||22648||22648||0
1758309020000|2025-09-19 19:10:20|||||||||100
1758309050000|2025-09-19 19:10:50|22647||22647||22647||22647||100
1758309060000|2025-09-19 19:11:00|||||||||100
1758309080000|2025-09-19 19:11:20|22646|22618|22639|22593|22646|22618|22639|22584|1316
1758309090000|2025-09-19 19:11:30|22638|22584|22617|22584|22638|22584|22617|22584|101
1758309100000|2025-09-19 19:11:40|22616||22616||22616||22616||300
1758309110000|2025-09-19 19:11:50|22615||22614||22615||22614||460
1758309120000|2025-09-19 19:12:00|22612|22589|22616|22593|22616|22593|22612|22584|1510
1758309140000|2025-09-19 19:12:20|||||||||100
1758309150000|2025-09-19 19:12:30|||||||||700
1758309160000|2025-09-19 19:12:40|22615||22615||22615||22614||800
1758309170000|2025-09-19 19:12:50|||||||||799
1758309180000|2025-09-19 19:13:00|22607||22615||22615||22607||1565
1758309190000|2025-09-19 19:13:10|||||||||200
1758309210000|2025-09-19 19:13:30|22626||22637||22637||22626||100
1758309230000|2025-09-19 19:13:50|22636||22636||22636||22636||0
1758309250000|2025-09-19 19:14:10|||||||||100
1758309260000|2025-09-19 19:14:20|22635|22600|22649|22610|22649|22610|22635|22600|0
1758309270000|2025-09-19 19:14:30|22646||22649||22649||22646||0
1758309280000|2025-09-19 19:14:40|22648||22649||22649||22646||0
1758309290000|2025-09-19 19:14:50|22650|22612|22666|22628|22667|22631|22650|22610|500
1758309310000|2025-09-19 19:15:10|22665|22636|22666|22636|22666|22649|22665|22628|100
1758309330000|2025-09-19 19:15:30|22663||22666||22666||22663||0
1758309340000|2025-09-19 19:15:40|22665||22665||22665||22665||1060
1758309350000|2025-09-19 19:15:50|||||||||100
1758309360000|2025-09-19 19:16:00|22647|22628|22647|22628|22647|22628|22646|22628|1639
1758309370000|2025-09-19 19:16:10|22646||22646||22646||22646||442
1758309410000|2025-09-19 19:16:50|22645|22618|22644|22618|22645|22618|22641|22618|300
1758309440000|2025-09-19 19:17:20|||||||||100
1758309470000|2025-09-19 19:17:50|22643|22610|22618|22608|22643|22610|22617|22608|107
1758309480000|2025-09-19 19:18:00|22617|22603|22613|22603|22617|22603|22612|22603|200
1758309490000|2025-09-19 19:18:10|22611||22611||22611||22611||400
1758309500000|2025-09-19 19:18:20|22610|22595|22610|22586|22611|22595|22600|22586|374
1758309510000|2025-09-19 19:18:30|22609|22592|22607|22592|22610|22592|22606|22592|0
1758309520000|2025-09-19 19:18:40|||||||||300
1758309540000|2025-09-19 19:19:00|22608|22595|22607|22592|22608|22595|22604|22592|1399
1758309550000|2025-09-19 19:19:10|22606||22606||22606||22606||0
1758309560000|2025-09-19 19:19:20|22607|22605|22613|22592|22613|22605|22606|22592|1077
1758309570000|2025-09-19 19:19:30|22618|22595|22618|22595|22618|22595|22618|22595|200
1758309580000|2025-09-19 19:19:40|22625|22596|22627|22595|22627|22596|22625|22595|200
1758309600000|2025-09-19 19:20:00|||||||||400
1758309610000|2025-09-19 19:20:10|22621|22596|22621|22596|22621|22596|22621|22596|200
1758309620000|2025-09-19 19:20:20|22620||22620||22620||22620||707
1758309640000|2025-09-19 19:20:40|||||||||700
1758309650000|2025-09-19 19:20:50|||||||||600
1758309670000|2025-09-19 19:21:10||22598||22598||22598||22598|200
1758309690000|2025-09-19 19:21:30|22599|22584|22610|22583|22620|22584|22599|22583|1374
1758309700000|2025-09-19 19:21:40||22584||22596||22596||22583|0
1758309710000|2025-09-19 19:21:50|22609||22609||22609||22609||336
1758309720000|2025-09-19 19:22:00||22597||22583||22597||22583|600
1758309730000|2025-09-19 19:22:10|||||||||1300
1758309740000|2025-09-19 19:22:20|||||||||400
1758309770000|2025-09-19 19:22:50|||||||||100
1758309780000|2025-09-19 19:23:00|||||||||162
1758309790000|2025-09-19 19:23:10|22599||22599||22599||22599||100
1758309800000|2025-09-19 19:23:20|22598||22598||22598||22598||0
1758309810000|2025-09-19 19:23:30|22597|22575|22597|22569|22597|22575|22597|22569|600
1758309820000|2025-09-19 19:23:40|22589|22568|22589|22568|22589|22568|22583|22568|0
1758309830000|2025-09-19 19:23:50|||||||||100
1758309840000|2025-09-19 19:24:00||22569||22569||22569||22569|0
1758309860000|2025-09-19 19:24:20|||||||||300
1758309880000|2025-09-19 19:24:40|22588|22588|22590|22569|22597|22588|22588|22569|1550
1758309890000|2025-09-19 19:24:50|22589|22570|22589|22569|22589|22570|22589|22569|100
1758309900000|2025-09-19 19:25:00|22590|22577|22604|22577|22604|22577|22590|22577|850
1758309910000|2025-09-19 19:25:10|||||||||100
1758309930000|2025-09-19 19:25:30|22607|22585|22626|22585|22626|22585|22607|22579|700
1758309950000|2025-09-19 19:25:50|||||||||320
1758309960000|2025-09-19 19:26:00|22618|22606|22606|22567|22626|22612|22600|22558|19182
1758309970000|2025-09-19 19:26:10|22605|22578|22605|22578|22605|22578|22605|22578|300
1758309990000|2025-09-19 19:26:30|||||||||500
1758310000000|2025-09-19 19:26:40|||||||||200
1758310010000|2025-09-19 19:26:50|||||||||100
1758310020000|2025-09-19 19:27:00|22606|22584|22621|22591|22621|22598|22606|22578|430
1758310030000|2025-09-19 19:27:10|||||||||100
1758310040000|2025-09-19 19:27:20||22597||22599||22600||22597|1110
1758310050000|2025-09-19 19:27:30|22632||22633||22633||22621||1100
1758310060000|2025-09-19 19:27:40|22630|22600|22632|22600|22633|22600|22630|22600|300
1758310070000|2025-09-19 19:27:50|||||||||500
1758310080000|2025-09-19 19:28:00||22601||22601||22601||22601|100
1758310090000|2025-09-19 19:28:10|22630|22600|22632|22605|22632|22605|22630|22600|0
1758310100000|2025-09-19 19:28:20|22630|22606|22632|22608|22632|22608|22630|22606|100
1758310110000|2025-09-19 19:28:30|22631|22609|22631|22615|22631|22617|22631|22608|1516
1758310120000|2025-09-19 19:28:40||22613||22616||22616||22613|0
1758310140000|2025-09-19 19:29:00||22623||22616||22623||22616|300
1758310150000|2025-09-19 19:29:10||22617||22620||22620||22616|100
1758310160000|2025-09-19 19:29:20|22630|22619|22633|22625|22633|22628|22630|22619|1196
1758310170000|2025-09-19 19:29:30|22635|22624|22636|22628|22636|22631|22635|22624|400
1758310180000|2025-09-19 19:29:40||22629||22630||22630||22629|100
1758310190000|2025-09-19 19:29:50|22637|22629|22656|22639|22656|22640|22636|22629|1300
1758310200000|2025-09-19 19:30:00|22640|22638|22656|22637|22656|22638|22640|22637|3058
1758310210000|2025-09-19 19:30:10|22655||22656||22656||22654||0
1758310220000|2025-09-19 19:30:20|22655|22628|22655|22629|22655|22629|22654|22628|200
1758310230000|2025-09-19 19:30:30|||||||||100
1758310240000|2025-09-19 19:30:40|||||||||900
1758310250000|2025-09-19 19:30:50||22635||22635||22635||22635|0
1758310260000|2025-09-19 19:31:00|||||||||500
1758310270000|2025-09-19 19:31:10|||||||||300
1758310280000|2025-09-19 19:31:20|22653||22653||22653||22653||100
1758310290000|2025-09-19 19:31:30|22652||22653||22653||22648||500
1758310310000|2025-09-19 19:31:50|22636|22634|22648|22630|22653|22635|22635|22628|2664
1758310320000|2025-09-19 19:32:00||22631||22630||22631||22630|100
1758310330000|2025-09-19 19:32:10||22631||22631||22631||22631|0
1758310340000|2025-09-19 19:32:20|22647||22647||22647||22647||0
1758310350000|2025-09-19 19:32:30|22646||22641||22647||22641||300
1758310360000|2025-09-19 19:32:40|22640|22634|22645|22631|22645|22637|22637|22631|1196
1758310370000|2025-09-19 19:32:50|22632|22628|22632|22622|22645|22630|22630|22617|200
1758310380000|2025-09-19 19:33:00||22623||22623||22624||22623|400
1758310390000|2025-09-19 19:33:10||22624||22623||22624||22623|0
1758310400000|2025-09-19 19:33:20|22637|22624|22637|22624|22637|22627|22634|22624|200
1758310430000|2025-09-19 19:33:50|||||||||200
1758310440000|2025-09-19 19:34:00|22634|22627|22636|22623|22637|22627|22627|22623|700
1758310450000|2025-09-19 19:34:10|22635|22622|22635|22614|22635|22622|22624|22613|684
1758310460000|2025-09-19 19:34:20||22618||22617||22618||22617|0
1758310470000|2025-09-19 19:34:30|22633|22613|22633|22613|22633|22613|22633|22613|300
1758310490000|2025-09-19 19:34:50|||||||||100
1758310500000|2025-09-19 19:35:00|22614|22608|22632|22608|22633|22608|22614|22608|1009
1758310510000|2025-09-19 19:35:10|||||||||250
1758310520000|2025-09-19 19:35:20|||||||||100
1758310530000|2025-09-19 19:35:30|||||||||200
1758310540000|2025-09-19 19:35:40|22621||22621||22621||22621||100
1758310550000|2025-09-19 19:35:50|22620|22607|22616|22603|22620|22607|22608|22603|1457
1758310560000|2025-09-19 19:36:00|22618|22601|22610|22601|22618|22601|22610|22601|400
1758310570000|2025-09-19 19:36:10|22602|22591|22604|22591|22610|22591|22601|22591|700
1758310580000|2025-09-19 19:36:20|22610||22602||22610||22601||913
1758310590000|2025-09-19 19:36:30|22601|22592|22601|22591|22601|22592|22601|22591|100
1758310600000|2025-09-19 19:36:40|22592|22589|22601|22584|22601|22591|22590|22584|1582
1758310610000|2025-09-19 19:36:50|22599||22599||22599||22599||1500
1758310630000|2025-09-19 19:37:10||22581||22578||22581||22578|480
1758310640000|2025-09-19 19:37:20|22585||22599||22599||22585||300
1758310650000|2025-09-19 19:37:30||22583||22578||22583||22578|100
1758310660000|2025-09-19 19:37:40|22601|22579|22604|22585|22604|22585|22601|22579|1301
1758310670000|2025-09-19 19:37:50|22603||22603||22603||22603||200
1758310680000|2025-09-19 19:38:00|22604|22594|22615|22599|22620|22602|22604|22585|2900
1758310700000|2025-09-19 19:38:20|22614||22614||22614||22614||200
1758310720000|2025-09-19 19:38:40|22615|22600|22631|22600|22631|22614|22615|22599|1200
1758310730000|2025-09-19 19:38:50||22616||22616||22616||22616|985
1758310740000|2025-09-19 19:39:00|22632|22617|22640|22617|22640|22618|22632|22617|500
1758310750000|2025-09-19 19:39:10|22649|22630|22649|22617|22649|22633|22649|22617|1100
1758310760000|2025-09-19 19:39:20|||||||||455
1758310770000|2025-09-19 19:39:30|22658|22633|22658|22643|22658|22643|22658|22617|1100
1758310780000|2025-09-19 19:39:40|22663|22649|22670|22649|22670|22649|22662|22642|1412
1758310790000|2025-09-19 19:39:50|22682|22648|22684|22652|22684|22652|22682|22648|3808
1758310800000|2025-09-19 19:40:00||22654||22654||22654||22654|250
1758310810000|2025-09-19 19:40:10||22655||22655||22655||22655|0
1758310820000|2025-09-19 19:40:20||22658||22670||22670||22658|200
1758310840000|2025-09-19 19:40:40|22685|22676|22693|22674|22693|22676|22685|22670|200
1758310850000|2025-09-19 19:40:50|22692|22675|22692|22675|22692|22675|22692|22675|905
1758310860000|2025-09-19 19:41:00|22676|22674|22692|22674|22692|22676|22676|22674|3232
1758310870000|2025-09-19 19:41:10|22691|22670|22690|22670|22691|22670|22690|22670|997
1758310880000|2025-09-19 19:41:20|||||||||200
1758310890000|2025-09-19 19:41:30|||||||||200
1758310900000|2025-09-19 19:41:40||22673||22673||22673||22673|450
1758310910000|2025-09-19 19:41:50|22677|22672|22689|22652|22690|22672|22677|22652|2601
1758310920000|2025-09-19 19:42:00|22688|22658|22677|22658|22688|22658|22677|22658|100
1758310930000|2025-09-19 19:42:10|22681|22664|22681|22658|22681|22664|22675|22658|200
1758310940000|2025-09-19 19:42:20|22675||22676||22681||22671||700
1758310950000|2025-09-19 19:42:30|22674||22671||22676||22671||300
1758310960000|2025-09-19 19:42:40|22675|22659|22677|22659|22678|22670|22675|22659|800
1758310970000|2025-09-19 19:42:50|22676|22661|22682|22665|22686|22665|22673|22659|1542
1758310980000|2025-09-19 19:43:00|22674|22669|22678|22665|22678|22669|22674|22665|331
1758310990000|2025-09-19 19:43:10|22679|22680|22682|22666|22682|22680|22678|22665|796
1758311000000|2025-09-19 19:43:20|22684||22684||22684||22684||422
1758311010000|2025-09-19 19:43:30|22686|22678|22692|22686|22692|22686|22686|22666|621
1758311020000|2025-09-19 19:43:40|22693|22691|22724|22707|22724|22707|22693|22686|2736
1758311030000|2025-09-19 19:43:50|22715|22699|22723|22706|22724|22706|22715|22699|396
1758311040000|2025-09-19 19:44:00|22724|22690|22724|22690|22724|22706|22710|22690|2100
1758311050000|2025-09-19 19:44:10|22715|22701|22724|22710|22724|22710|22715|22690|500
1758311060000|2025-09-19 19:44:20||22705||22705||22713||22705|500
1758311070000|2025-09-19 19:44:30|22723||22723||22723||22723||100
1758311080000|2025-09-19 19:44:40|||||||||100
1758311100000|2025-09-19 19:45:00|||||||||200
1758311110000|2025-09-19 19:45:10|22724|22722|22725|22705|22725|22722|22722|22705|730
1758311120000|2025-09-19 19:45:20||22724||22710||22724||22705|100
1758311130000|2025-09-19 19:45:30|||||||||1200
1758311140000|2025-09-19 19:45:40|||||||||200
1758311150000|2025-09-19 19:45:50|22711|22705|22713|22697|22725|22705|22710|22695|1796
1758311160000|2025-09-19 19:46:00|22722|22708|22722|22697|22722|22708|22709|22697|2245
1758311180000|2025-09-19 19:46:20||22698||22697||22698||22697|100
1758311190000|2025-09-19 19:46:30||22709||22697||22709||22697|1300
1758311200000|2025-09-19 19:46:40|||||||||790
1758311210000|2025-09-19 19:46:50|22721|22700|22721|22701|22721|22701|22721|22700|600
1758311220000|2025-09-19 19:47:00||22709||22709||22709||22709|200
1758311230000|2025-09-19 19:47:10|||||||||100
1758311240000|2025-09-19 19:47:20|22712|22707|22711|22700|22712|22707|22711|22697|3770
1758311250000|2025-09-19 19:47:30|22712|22710|22721|22700|22721|22710|22712|22700|994
1758311260000|2025-09-19 19:47:40|22722|22705|22734|22724|22734|22724|22722|22700|800
1758311270000|2025-09-19 19:47:50|22740|22733|22740|22729|22740|22733|22737|22724|1655
1758311280000|2025-09-19 19:48:00|22728|22724|22728|22714|22728|22724|22724|22714|2456
1758311290000|2025-09-19 19:48:10|22731|22727|22753|22718|22756|22736|22731|22714|1475
1758311300000|2025-09-19 19:48:20||22719||22727||22727||22718|392
1758311310000|2025-09-19 19:48:30|22752||22752||22752||22752||400
1758311320000|2025-09-19 19:48:40||22733||22733||22733||22733|200
1758311330000|2025-09-19 19:48:50|22751|22734|22751|22734|22751|22734|22751|22734|200
1758311340000|2025-09-19 19:49:00|||||||||100
1758311350000|2025-09-19 19:49:10|22750|22735|22751|22742|22751|22747|22749|22735|3277
1758311360000|2025-09-19 19:49:20|22753||22753||22753||22753||294
1758311370000|2025-09-19 19:49:30|22751|22733|22731|22718|22751|22734|22731|22718|2090
1758311380000|2025-09-19 19:49:40|22726||22726||22726||22726||200
1758311390000|2025-09-19 19:49:50|22730|22725|22753|22729|22753|22745|22726|22718|1000
1758311400000|2025-09-19 19:50:00|22758|22752|22788|22731|22800|22754|22758|22729|1360
1758311410000|2025-09-19 19:50:10|22789|22729|22753|22692|22789|22729|22737|22687|4243
1758311420000|2025-09-19 19:50:20|22776|22695|22744|22720|22776|22720|22744|22695|990
1758311430000|2025-09-19 19:50:30|22730|22719|22758|22697|22761|22719|22729|22694|2136
1758311440000|2025-09-19 19:50:40||22706||22708||22708||22706|598
1758311450000|2025-09-19 19:50:50|22748|22706|22742|22700|22748|22711|22722|22700|3100
1758311460000|2025-09-19 19:51:00|||||||||1882
1758311470000|2025-09-19 19:51:10|22741|22698|22710|22687|22741|22698|22701|22687|2070
1758311480000|2025-09-19 19:51:20|22709|22690|22710|22690|22710|22690|22709|22690|921
1758311490000|2025-09-19 19:51:30|22709|22687|22709|22687|22709|22704|22709|22687|600
1758311500000|2025-09-19 19:51:40|22708|22695|22708|22687|22708|22695|22708|22687|700
1758311510000|2025-09-19 19:51:50|||||||||700
1758311520000|2025-09-19 19:52:00|||||||||500
1758311530000|2025-09-19 19:52:10|22707|22685|22701|22674|22707|22685|22701|22669|4500
1758311540000|2025-09-19 19:52:20|22698|22669|22698|22670|22708|22670|22692|22669|1483
1758311550000|2025-09-19 19:52:30||22669||22669||22670||22669|600
1758311560000|2025-09-19 19:52:40||22670||22669||22674||22669|1030
1758311570000|2025-09-19 19:52:50|||||||||609
1758311580000|2025-09-19 19:53:00||22673||22669||22673||22669|1050
1758311590000|2025-09-19 19:53:10|||||||||200
1758311600000|2025-09-19 19:53:20|||||||||1280
1758311610000|2025-09-19 19:53:30|22695|22670|22692|22669|22695|22670|22692|22669|834
1758311620000|2025-09-19 19:53:40|22684|22670|22679|22665|22684|22670|22679|22665|2208
1758311630000|2025-09-19 19:53:50|22681|22668|22694|22683|22694|22683|22681|22668|2773
1758311640000|2025-09-19 19:54:00|22695|22682|22720|22686|22721|22710|22694|22670|3414
1758311650000|2025-09-19 19:54:10|22721|22687|22744|22724|22744|22724|22721|22686|782
1758311660000|2025-09-19 19:54:20||22728||22728||22728||22728|1190
1758311670000|2025-09-19 19:54:30|22743|22724|22724|22704|22743|22724|22724|22704|4831
1758311680000|2025-09-19 19:54:40|22705|22700|22724|22696|22724|22705|22704|22694|1565
1758311690000|2025-09-19 19:54:50|22717|22694|22720|22675|22724|22695|22709|22675|1100
1758311700000|2025-09-19 19:55:00|22721|22699|22721|22675|22721|22699|22699|22675|7920
1758311710000|2025-09-19 19:55:10|22720|22676|22721|22701|22721|22703|22720|22676|1267
1758311720000|2025-09-19 19:55:20|22720|22687|22719|22669|22721|22687|22696|22669|2350
1758311730000|2025-09-19 19:55:30|||||||||1200
1758311740000|2025-09-19 19:55:40|22718||22718||22718||22718||1100
1758311750000|2025-09-19 19:55:50|22708|22668|22673|22650|22708|22668|22672|22650|2600
1758311760000|2025-09-19 19:56:00|22665|22649|22658|22644|22665|22650|22657|22644|1957
1758311770000|2025-09-19 19:56:10|22657|22652|22670|22644|22670|22662|22656|22644|9062
1758311780000|2025-09-19 19:56:20|22669||22669||22669||22669||425
1758311790000|2025-09-19 19:56:30|22670|22657|22698|22685|22699|22686|22670|22657|4084
1758311800000|2025-09-19 19:56:40|22697|22684|22696|22674|22697|22684|22696|22672|1729
1758311810000|2025-09-19 19:56:50|||||||||700
1758311820000|2025-09-19 19:57:00|22694|22673|22663|22630|22694|22673|22663|22621|2813
1758311830000|2025-09-19 19:57:10|22661|22621|22659|22630|22661|22630|22659|22621|1812
1758311840000|2025-09-19 19:57:20|22657||22655||22657||22655||2400
1758311850000|2025-09-19 19:57:30|22653|22650|22661|22653|22661|22654|22651|22630|5035
1758311860000|2025-09-19 19:57:40||22654||22654||22660||22654|3086
1758311870000|2025-09-19 19:57:50|22658|22639|22658|22644|22661|22644|22658|22639|1600
1758311880000|2025-09-19 19:58:00|22657|22643|22654|22636|22658|22643|22654|22636|4787
1758311890000|2025-09-19 19:58:10|22653|22647|22661|22648|22661|22659|22653|22642|7000
1758311900000|2025-09-19 19:58:20|22664|22656|22684|22662|22684|22662|22664|22648|3000
1758311910000|2025-09-19 19:58:30|22673|22672|22690|22661|22690|22672|22667|22661|8026
1758311920000|2025-09-19 19:58:40|||||||||1067
1758311930000|2025-09-19 19:58:50|22688|22674|22688|22685|22690|22686|22686|22661|5064
1758311940000|2025-09-19 19:59:00|22687|22686|22690|22686|22690|22687|22685|22668|6341
1758311950000|2025-09-19 19:59:10|22689|22681|22665|22636|22689|22686|22664|22609|11072
1758311960000|2025-09-19 19:59:20|22664|22629|22643|22621|22664|22629|22643|22621|12645
1758311970000|2025-09-19 19:59:30|22638|22619|22614|22602|22643|22619|22614|22602|12962
1758311980000|2025-09-19 19:59:40|22613|22600|22601|22586|22613|22600|22597|22586|13147
1758311990000|2025-09-19 19:59:50|22608|22589|22593|22585|22609|22600|22593|22576|8478
1758547800000|2025-09-22 13:30:00|22505|22400|22505|22400|22505|22400|22505|22400|1400
1758547830000|2025-09-22 13:30:30|22504|22432|22505|22400|22505|22432|22489|22400|300
1758547850000|2025-09-22 13:30:50||22405||22405||22405||22405|151
1758547890000|2025-09-22 13:31:30|22504||22504||22504||22504||0
1758547900000|2025-09-22 13:31:40|22499||22504||22504||22445||0
1758547920000|2025-09-22 13:32:00|||||||||183
1758547930000|2025-09-22 13:32:10|22505|22400|22505|22400|22505|22400|22505|22400|0
1758547970000|2025-09-22 13:32:50|||||||||100
1758548030000|2025-09-22 13:33:50|22500|22313|22357|22285|22500|22400|22308|22247|61082
1758548040000|2025-09-22 13:34:00|22356|22300|22405|22300|22486|22405|22356|22300|6020
1758548050000|2025-09-22 13:34:10|22486|22309|22486|22369|22486|22369|22486|22309|1050
1758548060000|2025-09-22 13:34:20|22495|22411|22500|22369|22500|22411|22495|22369|1452
1758548070000|2025-09-22 13:34:30|22498||22498||22498||22498||100
1758548080000|2025-09-22 13:34:40|22495|22390|22498|22390|22498|22390|22495|22390|400
1758548090000|2025-09-22 13:34:50|22495|22369|22469|22369|22498|22369|22469|22369|1960
1758548100000|2025-09-22 13:35:00|22419|22368|22419|22301|22419|22368|22366|22300|2400
1758548110000|2025-09-22 13:35:10|||||||||400
1758548120000|2025-09-22 13:35:20|22418|22300|22350|22251|22418|22300|22338|22236|700
1758548130000|2025-09-22 13:35:30|||||||||300
1758548140000|2025-09-22 13:35:40|||||||||200
1758548160000|2025-09-22 13:36:00|22310||22310||22310||22310||300
1758548170000|2025-09-22 13:36:10|22355|22309|22355|22248|22355|22310|22340|22248|1200
1758548180000|2025-09-22 13:36:20||22255||22256||22256||22255|100
1758548200000|2025-09-22 13:36:40|22360|22278|22400|22278|22400|22336|22360|22265|1015
1758548210000|2025-09-22 13:36:50|22424|22340|22424|22346|22424|22358|22400|22340|300
1758548220000|2025-09-22 13:37:00||22347||22347||22347||22347|0
1758548230000|2025-09-22 13:37:10|||||||||100
1758548240000|2025-09-22 13:37:20|22451|22369|22475|22369|22475|22369|22451|22369|600
1758548250000|2025-09-22 13:37:30|22451||22422||22451||22422||900
1758548260000|2025-09-22 13:37:40|22396|22370|22415|22370|22422|22375|22396|22370|1795
1758548270000|2025-09-22 13:37:50|||||||||500
1758548280000|2025-09-22 13:38:00|||||||||400
1758548290000|2025-09-22 13:38:10|22459|22381|22483|22390|22484|22401|22422|22381|2356
1758548300000|2025-09-22 13:38:20|22482|22387|22480|22370|22482|22387|22390|22370|441
1758548310000|2025-09-22 13:38:30|22373|22372|22372|22344|22373|22372|22368|22344|877
1758548320000|2025-09-22 13:38:40|22344|22324|22377|22324|22377|22324|22344|22324|300
1758548340000|2025-09-22 13:39:00|22324|22300|22376|22300|22377|22300|22324|22300|600
1758548350000|2025-09-22 13:39:10|22372||22372||22372||22342||500
1758548360000|2025-09-22 13:39:20|22371||22371||22371||22371||0
1758548370000|2025-09-22 13:39:30|||||||||200
1758548380000|2025-09-22 13:39:40|22366||22366||22366||22366||0
1758548390000|2025-09-22 13:39:50|22365|22297|22340|22281|22365|22297|22300|22246|2490
1758548400000|2025-09-22 13:40:00|22339|22282|22339|22280|22339|22316|22339|22280|5071
1758548440000|2025-09-22 13:40:40|22338||22338||22338||22338||0
1758548460000|2025-09-22 13:41:00||22302||22280||22302||22280|1543
1758548470000|2025-09-22 13:41:10|22330||22338||22338||22330||300
1758548480000|2025-09-22 13:41:20|22337||22337||22337||22337||100
1758548490000|2025-09-22 13:41:30|||||||||350
1758548500000|2025-09-22 13:41:40|22326||22337||22337||22326||630
1758548510000|2025-09-22 13:41:50|||||||||2200
1758548520000|2025-09-22 13:42:00|22336||22336||22336||22336||200
1758548540000|2025-09-22 13:42:20|22339|22289|22399|22334|22400|22347|22339|22282|2900
1758548560000|2025-09-22 13:42:40|22400|22342|22459|22384|22475|22397|22400|22342|700
1758548570000|2025-09-22 13:42:50|||||||||100
1758548580000|2025-09-22 13:43:00|||||||||160
1758548590000|2025-09-22 13:43:10|22460|22395|22460|22384|22460|22395|22460|22384|638
1758548600000|2025-09-22 13:43:20|22459||22459||22459||22459||0
1758548610000|2025-09-22 13:43:30||22385||22385||22385||22385|796
1758548620000|2025-09-22 13:43:40|||||||||400
1758548630000|2025-09-22 13:43:50|||||||||400
1758548640000|2025-09-22 13:44:00|22455||22440||22455||22440||0
1758548650000|2025-09-22 13:44:10|||||||||400
1758548660000|2025-09-22 13:44:20|22430||22429||22430||22429||200
1758548680000|2025-09-22 13:44:40|22385|22384|22429|22381|22429|22384|22385|22381|3358
1758548700000|2025-09-22 13:45:00|22428||22428||22428||22428||300
1758548710000|2025-09-22 13:45:10|22427||22427||22427||22427||0
1758548720000|2025-09-22 13:45:20|22447|22426|22447|22427|22447|22429|22447|22381|3718
1758548730000|2025-09-22 13:45:30|22455|22446|22455|22427|22455|22446|22455|22427|792
1758548740000|2025-09-22 13:45:40|22457|22454|22485|22427|22486|22454|22457|22427|600
1758548750000|2025-09-22 13:45:50|22483|22426|22483|22382|22483|22426|22443|22381|1300
1758548760000|2025-09-22 13:46:00|22467||22467||22467||22467||100
1758548770000|2025-09-22 13:46:10|22466||22466||22466||22466||0
1758548780000|2025-09-22 13:46:20||22396||22382||22396||22382|700
1758548800000|2025-09-22 13:46:40|22440||22439||22440||22439||0
1758548810000|2025-09-22 13:46:50||22400||22382||22400||22382|0
1758548820000|2025-09-22 13:47:00|||||||||400
1758548830000|2025-09-22 13:47:10|22437||22436||22437||22436||0
1758548850000|2025-09-22 13:47:30|22400|22381|22403|22370|22436|22381|22395|22370|3450
1758548860000|2025-09-22 13:47:40|||||||||200
1758548870000|2025-09-22 13:47:50|22402||22402||22402||22402||100
1758548880000|2025-09-22 13:48:00|||||||||450
1758548890000|2025-09-22 13:48:10|22421|22382|22448|22401|22449|22436|22421|22370|2520
1758548920000|2025-09-22 13:48:40|22464|22403|22498|22426|22500|22441|22464|22403|500
1758548930000|2025-09-22 13:48:50|22499|22468|22530|22426|22530|22490|22499|22426|1830
1758548940000|2025-09-22 13:49:00|||||||||200
1758548950000|2025-09-22 13:49:10||22431||22445||22445||22431|0
1758548960000|2025-09-22 13:49:20|22529|22448|22529|22449|22529|22449|22529|22448|394
1758548970000|2025-09-22 13:49:30||22450||22448||22450||22448|0
1758548980000|2025-09-22 13:49:40|22530|22450|22573|22523|22573|22527|22530|22450|10751
1758548990000|2025-09-22 13:49:50|||||||||100
1758549000000|2025-09-22 13:50:00|22524|22511|22594|22540|22594|22572|22512|22509|4777
1758549010000|2025-09-22 13:50:10|22600|22558|22600|22558|22600|22558|22600|22558|511
1758549020000|2025-09-22 13:50:20|22625|22569|22625|22583|22648|22583|22625|22558|820
1758549030000|2025-09-22 13:50:30|22643||22643||22643||22643||397
1758549040000|2025-09-22 13:50:40|22642||22642||22642||22642||0
1758549050000|2025-09-22 13:50:50|||||||||170
1758549070000|2025-09-22 13:51:10|22641|22582|22635|22572|22641|22582|22584|22572|1100
1758549080000|2025-09-22 13:51:20|22573|22575|22573|22558|22635|22575|22572|22558|2294
1758549090000|2025-09-22 13:51:30|22559|22557|22573|22508|22573|22557|22540|22508|2258
1758549100000|2025-09-22 13:51:40|||||||||1100
1758549110000|2025-09-22 13:51:50|22565||22573||22573||22565||0
1758549140000|2025-09-22 13:52:20|||||||||100
1758549160000|2025-09-22 13:52:40|||||||||2300
1758549170000|2025-09-22 13:52:50|||||||||2150
1758549200000|2025-09-22 13:53:20|||||||||100
1758549210000|2025-09-22 13:53:30|22536|22500|22573|22500|22573|22500|22536|22500|400
1758549250000|2025-09-22 13:54:10|||||||||145
1758549270000|2025-09-22 13:54:30|||||||||1396
1758549290000|2025-09-22 13:54:50|||||||||100
1758549330000|2025-09-22 13:55:30|||||||||300
1758549340000|2025-09-22 13:55:40|||||||||530
1758549350000|2025-09-22 13:55:50|||||||||2800
1758549360000|2025-09-22 13:56:00|||||||||200
1758549370000|2025-09-22 13:56:10|||||||||100
1758549380000|2025-09-22 13:56:20|22572|22499|22572|22445|22572|22499|22572|22445|1358
1758549390000|2025-09-22 13:56:30|22571||22571||22571||22571||0
1758549410000|2025-09-22 13:56:50||22446||22446||22446||22446|1716
1758549420000|2025-09-22 13:57:00|||||||||224
1758549430000|2025-09-22 13:57:10|||||||||120
1758549440000|2025-09-22 13:57:20||22447||22447||22447||22447|2158
1758549450000|2025-09-22 13:57:30|||||||||457
1758549460000|2025-09-22 13:57:40|22552||22552||22552||22552||100
1758549470000|2025-09-22 13:57:50|||||||||342
1758549480000|2025-09-22 13:58:00|||||||||224
1758549490000|2025-09-22 13:58:10|22534||22533||22534||22533||244
1758549500000|2025-09-22 13:58:20|||||||||1048
1758549510000|2025-09-22 13:58:30|||||||||738
1758549520000|2025-09-22 13:58:40|||||||||346
1758549530000|2025-09-22 13:58:50|||||||||323
1758549540000|2025-09-22 13:59:00|22532|22448|22532|22448|22532|22448|22532|22448|598
1758549550000|2025-09-22 13:59:10|||||||||925
1758549560000|2025-09-22 13:59:20||22449||22449||22449||22449|389
1758549570000|2025-09-22 13:59:30|22531||22531||22531||22531||1536
1758549580000|2025-09-22 13:59:40|22514|22450|22516|22461|22531|22461|22514|22450|236
1758549590000|2025-09-22 13:59:50|22515|22483|22515|22462|22515|22498|22499|22461|1408
1758549600000|2025-09-22 14:00:00|22531|22464|22531|22463|22531|22481|22531|22462|608
1758549610000|2025-09-22 14:00:10|22535|22474|22521|22476|22552|22488|22521|22474|3272
1758549620000|2025-09-22 14:00:20|||||||||120
1758549630000|2025-09-22 14:00:30|22540|22477|22540|22477|22540|22477|22540|22477|331
1758549640000|2025-09-22 14:00:40|22539||22539||22539||22539||404
1758549650000|2025-09-22 14:00:50|||||||||438
1758549660000|2025-09-22 14:01:00|22531|22505|22539|22477|22539|22505|22531|22477|1338
1758549670000|2025-09-22 14:01:10||22478||22478||22478||22478|391
1758549680000|2025-09-22 14:01:20||22479||22479||22479||22479|738
1758549690000|2025-09-22 14:01:30|22538||22538||22538||22538||104
1758549700000|2025-09-22 14:01:40||22496||22479||22496||22479|1240
1758549710000|2025-09-22 14:01:50|22530|22480|22529|22480|22530|22480|22507|22480|812
1758549720000|2025-09-22 14:02:00|||||||||1140
1758549730000|2025-09-22 14:02:10|||||||||1424
1758549740000|2025-09-22 14:02:20|||||||||1524
1758549750000|2025-09-22 14:02:30|22482|22481|22527|22444|22529|22481|22469|22444|12746
1758549760000|2025-09-22 14:02:40|22526|22437|22502|22409|22526|22437|22465|22403|1839
1758549770000|2025-09-22 14:02:50||22410||22410||22410||22410|208
1758549780000|2025-09-22 14:03:00|22501||22501||22501||22501||109
1758549810000|2025-09-22 14:03:30|22500||22500||22500||22500||0
1758549830000|2025-09-22 14:03:50|22485||22498||22498||22464||955
1758549840000|2025-09-22 14:04:00|22497|22411|22497|22411|22497|22411|22497|22411|476
1758549850000|2025-09-22 14:04:10|||||||||208
1758549870000|2025-09-22 14:04:30|22466|22410|22495|22409|22497|22410|22437|22409|700
1758549880000|2025-09-22 14:04:40|22494||22494||22494||22494||1000
1758549890000|2025-09-22 14:04:50|22438|22408|22494|22354|22494|22408|22437|22354|2295
1758549900000|2025-09-22 14:05:00|22450|22355|22450|22355|22452|22355|22449|22354|1227
1758549910000|2025-09-22 14:05:10|22449|22356|22449|22356|22450|22356|22448|22356|104
1758549920000|2025-09-22 14:05:20|22448|22355|22449|22356|22450|22356|22448|22355|0
1758549930000|2025-09-22 14:05:30|22450||22450||22450||22447||100
1758549940000|2025-09-22 14:05:40|22449||22449||22450||22449||0
1758549950000|2025-09-22 14:05:50|22448||22448||22448||22448||0
1758549960000|2025-09-22 14:06:00|22449|22357|22448|22357|22449|22357|22447|22357|0
1758549970000|2025-09-22 14:06:10|22447||22448||22448||22447||508
1758549980000|2025-09-22 14:06:20|22447|22356|22446|22356|22448|22357|22446|22356|208
1758549990000|2025-09-22 14:06:30||22357||22356||22357||22356|0
1758550000000|2025-09-22 14:06:40|22447|22357|22446|22356|22447|22357|22446|22356|0
1758550010000|2025-09-22 14:06:50|22447|22357|22445|22356|22447|22357|22445|22356|0
1758550020000|2025-09-22 14:07:00|22448|22357|22444|22356|22448|22357|22444|22356|0
1758550030000|2025-09-22 14:07:10|22443|22357|22443|22357|22443|22357|22443|22356|0
1758550040000|2025-09-22 14:07:20||22359||22359||22360||22359|0
1758550050000|2025-09-22 14:07:30||22360||22360||22360||22359|100
1758550060000|2025-09-22 14:07:40|22442|22359|22442|22360|22442|22360|22442|22359|0
1758550070000|2025-09-22 14:07:50||22359||22359||22359||22359|0
1758550080000|2025-09-22 14:08:00|22441|22353|22441|22350|22441|22359|22441|22350|241
1758550090000|2025-09-22 14:08:10|22440||22440||22440||22440||800
1758550100000|2025-09-22 14:08:20|22438|22313|22438|22313|22438|22313|22438|22313|100
1758550110000|2025-09-22 14:08:30|22431|22310|22431|22312|22431|22312|22431|22309|0
1758550120000|2025-09-22 14:08:40||22313||22313||22313||22312|0
1758550130000|2025-09-22 14:08:50|22398|22312|22397|22300|22398|22313|22397|22257|0
1758550140000|2025-09-22 14:09:00|22396|22257|22396|22256|22396|22257|22396|22256|800
1758550150000|2025-09-22 14:09:10||22257||22299||22299||22256|100
1758550160000|2025-09-22 14:09:20|22395|22298|22395|22299|22395|22300|22395|22298|104
1758550170000|2025-09-22 14:09:30||22300||22299||22300||22299|0
1758550180000|2025-09-22 14:09:40||22300||22300||22300||22299|0
1758550190000|2025-09-22 14:09:50||22299||22300||22300||22299|0
1758550200000|2025-09-22 14:10:00||22299||22300||22300||22299|100
1758550210000|2025-09-22 14:10:10||22299||22299||22300||22299|0
1758550220000|2025-09-22 14:10:20||22300||22275||22300||22275|100
1758550230000|2025-09-22 14:10:30|22382|22276|22381|22275|22382|22276|22381|22275|104
1758550240000|2025-09-22 14:10:40||22286||22286||22286||22285|1564
1758550250000|2025-09-22 14:10:50||22285||22285||22286||22285|1708
1758550260000|2025-09-22 14:11:00|22380|22286|22380|22286|22380|22286|22380|22285|0
1758550270000|2025-09-22 14:11:10|22362|22285|22360|22286|22362|22286|22360|22285|100
1758550280000|2025-09-22 14:11:20|22351|22287|22351|22287|22351|22287|22351|22286|759
1758550290000|2025-09-22 14:11:30||22288||22288||22288||22287|0
1758550300000|2025-09-22 14:11:40|22350|22289|22342|22291|22350|22292|22342|22288|100
1758550310000|2025-09-22 14:11:50|22327|22292|22326|22233|22327|22292|22326|22233|284
1758550320000|2025-09-22 14:12:00|22327|22279|22328|22280|22328|22280|22326|22279|0
1758550330000|2025-09-22 14:12:10|22327|22279|22326|22279|22327|22280|22326|22279|0
1758550340000|2025-09-22 14:12:20|22327|22280|22326|22279|22327|22280|22326|22279|127
1758550350000|2025-09-22 14:12:30|22327|22280|22326|22280|22327|22280|22326|22279|309
1758550360000|2025-09-22 14:12:40|22327|22281|22341|22282|22343|22282|22327|22280|0
1758550370000|2025-09-22 14:12:50|22343|22281|22342|22281|22343|22282|22342|22281|0
1758550380000|2025-09-22 14:13:00|22343|22282|22363|22284|22364|22284|22343|22282|0
1758550390000|2025-09-22 14:13:10|22360|22283|22359|22283|22360|22284|22359|22283|0
1758550400000|2025-09-22 14:13:20|22360|22284|22379|22303|22380|22303|22359|22283|408
1758550410000|2025-09-22 14:13:30|22380|22305|22380|22305|22380|22305|22379|22302|400
1758550420000|2025-09-22 14:13:40|22379|22304|22379|22305|22380|22306|22379|22304|100
1758550430000|2025-09-22 14:13:50|22380|22306|22380|22306|22380|22306|22379|22305|400
1758550440000|2025-09-22 14:14:00|22379|22308|22380|22308|22380|22308|22379|22308|204
1758550450000|2025-09-22 14:14:10|22379||22379||22380||22379||125
1758550460000|2025-09-22 14:14:20|22380||22380||22380||22380||400
1758550470000|2025-09-22 14:14:30|22379|22310|22380|22310|22380|22310|22379|22310|205
1758550480000|2025-09-22 14:14:40|22379|22312|22379|22312|22379|22312|22379|22312|100
1758550490000|2025-09-22 14:14:50|22380|22313|22380|22313|22380|22313|22379|22313|586
1758550500000|2025-09-22 14:15:00|22379||22380||22380||22379||0
1758550510000|2025-09-22 14:15:10|22379|22314|22380|22320|22380|22320|22360|22314|310
1758550520000|2025-09-22 14:15:20|22379|22321|22380|22322|22380|22322|22379|22321|300
1758550530000|2025-09-22 14:15:30|22379|22373|22456|22373|22456|22373|22379|22373|279
1758550540000|2025-09-22 14:15:40|22455|22383|22455|22383|22456|22384|22425|22382|400
1758550550000|2025-09-22 14:15:50|22456|22384|22432|22384|22456|22394|22421|22383|204
1758550560000|2025-09-22 14:16:00|22431|22383|22431|22385|22432|22386|22431|22383|404
1758550570000|2025-09-22 14:16:10|22432|22386|22469|22410|22469|22410|22431|22385|413
1758550580000|2025-09-22 14:16:20|22468|22409|22476|22410|22476|22410|22468|22409|1104
1758550590000|2025-09-22 14:16:30|22453|22411|22476|22410|22476|22411|22453|22410|304
1758550600000|2025-09-22 14:16:40|22469|22411|22476|22412|22476|22412|22438|22410|420
1758550610000|2025-09-22 14:16:50|22453|22414|22472|22414|22476|22414|22453|22414|0
1758550620000|2025-09-22 14:17:00|22452|22419|22495|22423|22496|22423|22452|22419|370
1758550630000|2025-09-22 14:17:10|||||||||400
1758550640000|2025-09-22 14:17:20|22460|22432|22460|22431|22460|22432|22460|22431|0
1758550650000|2025-09-22 14:17:30|22461|22432|22463|22432|22495|22432|22460|22431|0
1758550660000|2025-09-22 14:17:40|22462|22431|22463|22432|22463|22432|22462|22431|0
1758550670000|2025-09-22 14:17:50|22462|22431|22480|22431|22480|22432|22450|22431|230
1758550680000|2025-09-22 14:18:00|22476|22432|22499|22432|22500|22432|22476|22432|430
1758550690000|2025-09-22 14:18:10||22449||22448||22449||22448|400
1758550700000|2025-09-22 14:18:20|22481|22449|22499|22432|22499|22449|22480|22432|402
1758550720000|2025-09-22 14:18:40||22448||22448||22449||22448|209
1758550730000|2025-09-22 14:18:50|22480|22449|22496|22459|22496|22459|22480|22448|100
1758550740000|2025-09-22 14:19:00|22495|22458|22480|22450|22495|22458|22480|22449|595
1758550750000|2025-09-22 14:19:10|22481||22474||22481||22473||321
1758550760000|2025-09-22 14:19:20|22473|22431|22474|22431|22474|22431|22473|22431|100
1758550770000|2025-09-22 14:19:30|22473|22444|22474|22431|22474|22444|22473|22431|274
1758550780000|2025-09-22 14:19:40|22473||22474||22474||22473||100
1758550790000|2025-09-22 14:19:50|22473||22474||22474||22473||100
1758550800000|2025-09-22 14:20:00|22488||22489||22489||22488||400
1758550810000|2025-09-22 14:20:10|22488||22473||22489||22473||0
1758550820000|2025-09-22 14:20:20|||||||||314
1758550840000|2025-09-22 14:20:40|22472|22432|22472|22432|22473|22432|22472|22432|0
1758550850000|2025-09-22 14:20:50|22473||22472||22473||22472||100
1758550860000|2025-09-22 14:21:00|22473|22442|22499|22479|22499|22480|22473|22442|0
1758550870000|2025-09-22 14:21:10|22535|22480|22509|22480|22535|22481|22509|22480|457
1758550880000|2025-09-22 14:21:20|22510|22481|22534|22481|22535|22481|22509|22480|100
1758550890000|2025-09-22 14:21:30|22545|22482|22545|22483|22546|22514|22545|22482|0
1758550900000|2025-09-22 14:21:40|22546||22545||22546||22545||0
1758550910000|2025-09-22 14:21:50|22538||22538||22539||22538||0
1758550920000|2025-09-22 14:22:00|22539||22534||22539||22534||0
1758550930000|2025-09-22 14:22:10|22535|22484|22535|22484|22535|22484|22534|22484|768
1758550940000|2025-09-22 14:22:20|22534||22535||22535||22534||270
1758550950000|2025-09-22 14:22:30|22534||22535||22535||22534||120
1758550960000|2025-09-22 14:22:40||22486||22486||22486||22486|0
1758550970000|2025-09-22 14:22:50|||||||||604
1758550980000|2025-09-22 14:23:00||22488||22488||22488||22488|100
1758550990000|2025-09-22 14:23:10|22534|22489|22534|22489|22535|22489|22534|22489|450
1758551000000|2025-09-22 14:23:20||22488||22489||22489||22488|300
1758551010000|2025-09-22 14:23:30||22488||22489||22489||22488|320
1758551020000|2025-09-22 14:23:40||22488||22489||22490||22488|418
1758551030000|2025-09-22 14:23:50|22535|22490|22534|22490|22535|22491|22534|22490|220
1758551040000|2025-09-22 14:24:00||22491||22492||22492||22490|249
1758551050000|2025-09-22 14:24:10|22538|22491|22565|22533|22565|22533|22538|22491|1128
1758551060000|2025-09-22 14:24:20|22564|22532|22564|22532|22565|22533|22564|22532|324
1758551070000|2025-09-22 14:24:30|22565|22533|22565|22533|22565|22533|22564|22532|204
1758551080000|2025-09-22 14:24:40|22564|22532|22564|22532|22565|22533|22564|22532|308
1758551090000|2025-09-22 14:24:50|22565|22533|22564|22532|22565|22533|22564|22532|100
1758551100000|2025-09-22 14:25:00|22565|22533|22554|22532|22565|22533|22554|22532|136
1758551110000|2025-09-22 14:25:10|22555|22534|22555|22534|22555|22534|22555|22534|0
1758551120000|2025-09-22 14:25:20|22554||22554||22554||22554||300
1758551130000|2025-09-22 14:25:30|22535|22533|22554|22488|22554|22533|22534|22488|2428
1758551140000|2025-09-22 14:25:40||22496||22496||22496||22496|625
1758551150000|2025-09-22 14:25:50|||||||||225
1758551160000|2025-09-22 14:26:00|22555|22512|22575|22512|22575|22513|22555|22496|500
1758551170000|2025-09-22 14:26:10||22513||22513||22513||22513|300
1758551190000|2025-09-22 14:26:30|||||||||1453
1758551220000|2025-09-22 14:27:00|22574|22514|22575|22525|22575|22525|22574|22514|500
1758551230000|2025-09-22 14:27:10|||||||||250
1758551250000|2025-09-22 14:27:30||22536||22536||22536||22536|945
1758551260000|2025-09-22 14:27:40||22537||22537||22537||22537|0
1758551280000|2025-09-22 14:28:00||22548||22548||22548||22548|550
1758551290000|2025-09-22 14:28:10|||||||||325
1758551300000|2025-09-22 14:28:20||22567||22548||22567||22548|1358
1758551320000|2025-09-22 14:28:40|||||||||200
1758551340000|2025-09-22 14:29:00|22592|22554|22594|22555|22594|22556|22592|22548|1308
1758551350000|2025-09-22 14:29:10|22600|22574|22614|22556|22614|22580|22600|22555|800
1758551360000|2025-09-22 14:29:20|22633|22557|22632|22568|22633|22569|22632|22557|0
1758551370000|2025-09-22 14:29:30||22570||22570||22570||22570|200
1758551380000|2025-09-22 14:29:40||22571||22571||22571||22571|200
1758551390000|2025-09-22 14:29:50|22650|22603|22693|22595|22699|22611|22649|22581|1470
1758551400000|2025-09-22 14:30:00||22596||22603||22603||22596|0
1758551420000|2025-09-22 14:30:20|22700|22605|22700|22629|22700|22662|22700|22605|600
1758551440000|2025-09-22 14:30:40||22641||22643||22643||22629|100
1758551450000|2025-09-22 14:30:50|22732|22644|22732|22654|22732|22654|22732|22644|1511
1758551470000|2025-09-22 14:31:10|22725|22656|22725|22656|22725|22656|22725|22654|0
1758551480000|2025-09-22 14:31:20||22659||22659||22659||22659|0
1758551490000|2025-09-22 14:31:30|22711|22660|22700|22630|22711|22660|22647|22603|5202
1758551510000|2025-09-22 14:31:50|||||||||206
1758551520000|2025-09-22 14:32:00|||||||||100
1758551560000|2025-09-22 14:32:40|||||||||100
1758551570000|2025-09-22 14:32:50|||||||||500
1758551580000|2025-09-22 14:33:00|22699|22647|22690|22630|22700|22647|22690|22630|500
1758551590000|2025-09-22 14:33:10|||||||||464
1758551600000|2025-09-22 14:33:20|22689||22689||22689||22689||0
1758551610000|2025-09-22 14:33:30|||||||||1059
1758551630000|2025-09-22 14:33:50||22635||22635||22635||22635|0
1758551640000|2025-09-22 14:34:00|22690|22656|22693|22656|22693|22656|22690|22656|236
1758551660000|2025-09-22 14:34:20|22690||22693||22693||22690||0
1758551670000|2025-09-22 14:34:30|22690|22655|22693|22639|22693|22655|22657|22638|1422
1758551700000|2025-09-22 14:35:00|22687||22687||22687||22687||0
1758551710000|2025-09-22 14:35:10||22640||22650||22664||22639|1689
1758551720000|2025-09-22 14:35:20||22651||22654||22665||22650|391
1758551730000|2025-09-22 14:35:30|22685|22650|22685|22638|22687|22664|22685|22638|2373
1758551740000|2025-09-22 14:35:40|22677|22639|22670|22641|22677|22652|22670|22639|889
1758551750000|2025-09-22 14:35:50|22661|22642|22654|22631|22670|22646|22632|22630|2943
1758551760000|2025-09-22 14:36:00|22670|22632|22670|22633|22670|22636|22654|22631|3863
1758551770000|2025-09-22 14:36:10||22634||22633||22638||22633|100
1758551780000|2025-09-22 14:36:20|22669|22634|22669|22636|22669|22636|22669|22633|0
1758551790000|2025-09-22 14:36:30||22637||22636||22647||22635|300
1758551800000|2025-09-22 14:36:40||22648||22636||22648||22636|100
1758551810000|2025-09-22 14:36:50|22670|22648|22686|22646|22687|22668|22670|22636|883
1758551820000|2025-09-22 14:37:00||22647||22646||22651||22646|300
1758551830000|2025-09-22 14:37:10||22647||22647||22648||22646|300
1758551840000|2025-09-22 14:37:20|22685|22646|22685|22647|22685|22660|22685|22646|500
1758551850000|2025-09-22 14:37:30||22648||22647||22660||22647|0
1758551860000|2025-09-22 14:37:40|22670|22646|22670|22645|22670|22646|22670|22645|1200
1758551870000|2025-09-22 14:37:50|22669||22669||22669||22669||0
1758551880000|2025-09-22 14:38:00|||||||||100
1758551900000|2025-09-22 14:38:20|22685|22655|22687|22645|22687|22655|22685|22645|600
1758551910000|2025-09-22 14:38:30|22693||22692||22693||22692||300
1758551950000|2025-09-22 14:39:10|22691|22654|22708|22645|22708|22692|22691|22645|3276
1758551960000|2025-09-22 14:39:20||22646||22645||22646||22645|400
1758551970000|2025-09-22 14:39:30|||||||||100
1758551980000|2025-09-22 14:39:40||22646||22646||22646||22646|100
1758551990000|2025-09-22 14:39:50||22652||22652||22652||22652|100
1758552010000|2025-09-22 14:40:10|22726|22655|22725|22655|22726|22655|22725|22655|400
1758552020000|2025-09-22 14:40:20|22710||22710||22710||22710||0
1758552030000|2025-09-22 14:40:30|22725|22658|22750|22701|22750|22701|22725|22658|200
1758552040000|2025-09-22 14:40:40|||||||||410
1758552050000|2025-09-22 14:40:50|||||||||200
1758552060000|2025-09-22 14:41:00|22749||22749||22749||22749||532
1758552070000|2025-09-22 14:41:10|||||||||700
1758552080000|2025-09-22 14:41:20|||||||||300
1758552100000|2025-09-22 14:41:40|22745||22744||22745||22744||100
1758552110000|2025-09-22 14:41:50||22710||22701||22710||22701|0
1758552120000|2025-09-22 14:42:00|22745|22702|22749|22712|22750|22712|22745|22702|0
1758552130000|2025-09-22 14:42:10|22750|22721|22762|22721|22763|22721|22750|22721|400
1758552140000|2025-09-22 14:42:20|22763|22722|22763|22722|22763|22722|22763|22722|700
1758552170000|2025-09-22 14:42:50|22778|22731|22778|22731|22778|22731|22778|22731|207
1758552180000|2025-09-22 14:43:00|||||||||300
1758552190000|2025-09-22 14:43:10|22770||22778||22778||22770||200
1758552200000|2025-09-22 14:43:20||22740||22740||22740||22740|550
1758552210000|2025-09-22 14:43:30||22747||22740||22747||22740|0
1758552220000|2025-09-22 14:43:40|||||||||350
1758552240000|2025-09-22 14:44:00|||||||||100
1758552250000|2025-09-22 14:44:10|22780||22780||22780||22768||323
1758552260000|2025-09-22 14:44:20|22797|22750|22790|22741|22797|22750|22790|22740|623
1758552270000|2025-09-22 14:44:30|22797|22749|22797|22749|22797|22749|22796|22749|0
1758552280000|2025-09-22 14:44:40|22800||22800||22800||22800||300
1758552290000|2025-09-22 14:44:50|||||||||682
1758552310000|2025-09-22 14:45:10|22799||22799||22800||22799||500
1758552330000|2025-09-22 14:45:30|||||||||100
1758552340000|2025-09-22 14:45:40|||||||||428
1758552350000|2025-09-22 14:45:50|||||||||300
1758552380000|2025-09-22 14:46:20|22787|22748|22760|22722|22799|22749|22749|22692|4457
1758552390000|2025-09-22 14:46:30||22698||22723||22723||22698|200
1758552400000|2025-09-22 14:46:40|22752|22698|22760|22680|22760|22698|22723|22680|511
1758552410000|2025-09-22 14:46:50|||||||||432
1758552420000|2025-09-22 14:47:00|22759||22759||22759||22759||0
1758552450000|2025-09-22 14:47:30|||||||||208
1758552460000|2025-09-22 14:47:40||22700||22700||22700||22700|626
1758552470000|2025-09-22 14:47:50|||||||||240
1758552480000|2025-09-22 14:48:00|||||||||240
1758552490000|2025-09-22 14:48:10|22760||22760||22760||22760||120
1758552500000|2025-09-22 14:48:20|22759||22759||22759||22759||240
1758552540000|2025-09-22 14:49:00|22758||22758||22758||22758||100
1758552550000|2025-09-22 14:49:10|||||||||200
1758552560000|2025-09-22 14:49:20|||||||||200
1758552570000|2025-09-22 14:49:30|22756||22755||22756||22755||200
1758552580000|2025-09-22 14:49:40|22753||22752||22753||22752||200
1758552600000|2025-09-22 14:50:00|||||||||100
1758552610000|2025-09-22 14:50:10|||||||||4376
1758552620000|2025-09-22 14:50:20|22751||22751||22751||22751||0
1758552630000|2025-09-22 14:50:30|||||||||200
1758552660000|2025-09-22 14:51:00|||||||||200
1758552680000|2025-09-22 14:51:20|22752|22719|22760|22700|22760|22719|22752|22700|300
1758552690000|2025-09-22 14:51:30|22765|22701|22764|22737|22765|22737|22764|22701|100
1758552700000|2025-09-22 14:51:40|||||||||112
1758552710000|2025-09-22 14:51:50|||||||||300
1758552730000|2025-09-22 14:52:10|22765|22751|22778|22738|22779|22751|22765|22737|499
1758552750000|2025-09-22 14:52:30|||||||||218
1758552770000|2025-09-22 14:52:50|22774||22773||22774||22773||103
1758552780000|2025-09-22 14:53:00|||||||||400
1758552800000|2025-09-22 14:53:20||22746||22738||22746||22738|305
1758552830000|2025-09-22 14:53:50|22774|22752|22780|22738|22780|22752|22774|22738|100
1758552850000|2025-09-22 14:54:10|22792||22786||22792||22786||250
1758552860000|2025-09-22 14:54:20|||||||||200
1758552870000|2025-09-22 14:54:30|||||||||200
1758552880000|2025-09-22 14:54:40|22783||22783||22783||22783||350
1758552890000|2025-09-22 14:54:50|22782||22782||22782||22782||0
1758552900000|2025-09-22 14:55:00|22783|22739|22785|22738|22786|22754|22783|22738|200
1758552910000|2025-09-22 14:55:10||22740||22740||22740||22740|200
1758552920000|2025-09-22 14:55:20|22786|22742|22785|22743|22786|22743|22785|22742|100
1758552930000|2025-09-22 14:55:30|22786|22763|22785|22763|22786|22763|22785|22763|200
1758552940000|2025-09-22 14:55:40|22786||22794||22795||22786||100
1758552950000|2025-09-22 14:55:50|22792||22792||22792||22792||5214
1758552960000|2025-09-22 14:56:00|22791||22791||22791||22791||0
1758552970000|2025-09-22 14:56:10|22792|22768|22795|22763|22796|22768|22792|22763|100
1758552980000|2025-09-22 14:56:20|22794||22794||22794||22794||0
1758552990000|2025-09-22 14:56:30|22793||22789||22793||22789||900
1758553000000|2025-09-22 14:56:40|22778|22762|22762|22740|22778|22762|22744|22740|5316
1758553010000|2025-09-22 14:56:50|||||||||125
1758553030000|2025-09-22 14:57:10|||||||||300
1758553050000|2025-09-22 14:57:30|22761|22755|22761|22740|22761|22755|22761|22740|500
1758553060000|2025-09-22 14:57:40|22762|22762|22769|22740|22769|22762|22762|22740|400
1758553080000|2025-09-22 14:58:00|||||||||100
1758553090000|2025-09-22 14:58:10|||||||||100
1758553100000|2025-09-22 14:58:20|22768||22768||22768||22768||331
1758553110000|2025-09-22 14:58:30|||||||||128
1758553170000|2025-09-22 14:59:30|22767|22739|22760|22691|22768|22740|22725|22690|7947
1758553180000|2025-09-22 14:59:40|22745||22737||22745||22737||100
1758553200000|2025-09-22 15:00:00|22736||22736||22736||22736||0
1758553240000|2025-09-22 15:00:40|22737|22715|22758|22709|22758|22721|22737|22692|225
1758553250000|2025-09-22 15:00:50|22757||22757||22758||22757||0
1758553260000|2025-09-22 15:01:00||22731||22713||22731||22709|100
1758553270000|2025-09-22 15:01:10|22758|22724|22762|22713|22764|22740|22758|22713|200
1758553280000|2025-09-22 15:01:20|22763||22763||22763||22763||0
1758553290000|2025-09-22 15:01:30||22714||22714||22714||22714|0
1758553300000|2025-09-22 15:01:40|||||||||100
1758553310000|2025-09-22 15:01:50|||||||||100
1758553320000|2025-09-22 15:02:00|22760|22713|22700|22677|22760|22713|22700|22677|4299
1758553330000|2025-09-22 15:02:10|22693|22663|22700|22663|22700|22663|22693|22663|400
1758553340000|2025-09-22 15:02:20|22699||22699||22699||22699||208
1758553350000|2025-09-22 15:02:30|||||||||104
1758553360000|2025-09-22 15:02:40||22679||22686||22686||22679|312
1758553370000|2025-09-22 15:02:50|||||||||308
1758553380000|2025-09-22 15:03:00|22700|22699|22717|22686|22717|22709|22700|22686|2122
1758553390000|2025-09-22 15:03:10|||||||||208
1758553400000|2025-09-22 15:03:20|||||||||104
1758553410000|2025-09-22 15:03:30|||||||||104
1758553420000|2025-09-22 15:03:40|22716||22716||22716||22716||0
1758553440000|2025-09-22 15:04:00|||||||||208
1758553450000|2025-09-22 15:04:10|22717||22716||22717||22716||100
1758553460000|2025-09-22 15:04:20|22715||22715||22715||22715||1000
1758553470000|2025-09-22 15:04:30|22714|22685|22714|22679|22714|22685|22707|22679|544
1758553480000|2025-09-22 15:04:40|22703||22714||22714||22703||0
1758553490000|2025-09-22 15:04:50|22706|22667|22689|22667|22714|22667|22689|22667|100
1758553500000|2025-09-22 15:05:00|22688||22688||22688||22688||0
1758553520000|2025-09-22 15:05:20|22689|22668|22705|22667|22705|22687|22689|22667|2153
1758553560000|2025-09-22 15:06:00|22704||22704||22704||22704||0
1758553570000|2025-09-22 15:06:10||22671||22667||22671||22667|199
1758553580000|2025-09-22 15:06:20||22671||22667||22671||22667|0
1758553590000|2025-09-22 15:06:30|||||||||100
1758553600000|2025-09-22 15:06:40||22671||22671||22671||22671|0
1758553610000|2025-09-22 15:06:50|22714|22678|22714|22671|22714|22687|22714|22671|535
1758553620000|2025-09-22 15:07:00|22715|22686|22715|22686|22715|22686|22715|22686|100
1758553630000|2025-09-22 15:07:10|22714||22714||22714||22714||100
1758553640000|2025-09-22 15:07:20|||||||||100
1758553680000|2025-09-22 15:08:00|22715||22715||22715||22715||200
1758553690000|2025-09-22 15:08:10|22714||22714||22714||22714||0
1758553710000|2025-09-22 15:08:30|||||||||200
1758553720000|2025-09-22 15:08:40|22715||22715||22715||22715||0
1758553730000|2025-09-22 15:08:50|22714||22714||22714||22714||100
1758553750000|2025-09-22 15:09:10|22708||22711||22711||22708||100
1758553760000|2025-09-22 15:09:20|22710|22671|22693|22671|22710|22671|22691|22671|1000
1758553770000|2025-09-22 15:09:30|22692||22692||22692||22692||100
1758553780000|2025-09-22 15:09:40||22670||22667||22670||22667|569
1758553790000|2025-09-22 15:09:50|22691||22680||22691||22680||0
1758553800000|2025-09-22 15:10:00|||||||||100
1758553810000|2025-09-22 15:10:10|22679|22651|22679|22651|22679|22651|22679|22651|1404
1758553820000|2025-09-22 15:10:20|||||||||100
1758553830000|2025-09-22 15:10:30|||||||||550
1758553860000|2025-09-22 15:11:00|||||||||300
1758553870000|2025-09-22 15:11:10|22678|22650|22676|22637|22678|22650|22675|22637|687
1758553880000|2025-09-22 15:11:20|22675||22674||22675||22674||0
1758553890000|2025-09-22 15:11:30|22673||22673||22673||22673||0
1758553900000|2025-09-22 15:11:40|22663||22663||22663||22663||0
1758553920000|2025-09-22 15:12:00|22673||22673||22673||22673||500
1758553940000|2025-09-22 15:12:20|22660|22672|22678|22637|22678|22672|22660|22637|1100
1758553960000|2025-09-22 15:12:40|22677|22653|22677|22637|22678|22653|22677|22637|340
1758553970000|2025-09-22 15:12:50|22678|22675|22687|22637|22693|22675|22675|22637|1400
1758553980000|2025-09-22 15:13:00|22691||22676||22691||22676||100
1758553990000|2025-09-22 15:13:10|||||||||100
1758554000000|2025-09-22 15:13:20|22675||22675||22675||22675||100
1758554010000|2025-09-22 15:13:30|22676||22676||22676||22676||100
1758554030000|2025-09-22 15:13:50|22680|22647|22679|22637|22680|22647|22679|22637|0
1758554050000|2025-09-22 15:14:10|||||||||100
1758554060000|2025-09-22 15:14:20|22676||22670||22676||22670||0
1758554070000|2025-09-22 15:14:30|||||||||100
1758554080000|2025-09-22 15:14:40|22662|22636|22655|22633|22670|22636|22655|22606|810
1758554090000|2025-09-22 15:14:50|22654||22654||22654||22654||250
1758554110000|2025-09-22 15:15:10|22672|22653|22680|22663|22680|22663|22672|22633|900
1758554120000|2025-09-22 15:15:20|22679|22662|22679|22650|22679|22662|22679|22633|840
1758554130000|2025-09-22 15:15:30|||||||||1449
1758554140000|2025-09-22 15:15:40|||||||||120
1758554150000|2025-09-22 15:15:50|22683||22682||22683||22682||220
1758554160000|2025-09-22 15:16:00|||||||||220
1758554170000|2025-09-22 15:16:10|||||||||221
1758554180000|2025-09-22 15:16:20||22653||22653||22653||22653|563
1758554190000|2025-09-22 15:16:30|||||||||121
1758554200000|2025-09-22 15:16:40|22681||22681||22681||22681||242
1758554210000|2025-09-22 15:16:50|||||||||342
1758554220000|2025-09-22 15:17:00|||||||||242
1758554230000|2025-09-22 15:17:10|||||||||732
1758554240000|2025-09-22 15:17:20|22680||22680||22680||22680||321
1758554250000|2025-09-22 15:17:30|||||||||321
1758554260000|2025-09-22 15:17:40|22678||22677||22678||22677||242
1758554270000|2025-09-22 15:17:50|||||||||421
1758554280000|2025-09-22 15:18:00|||||||||529
1758554290000|2025-09-22 15:18:10|22671|22652|22672|22646|22677|22652|22671|22646|900
1758554300000|2025-09-22 15:18:20|||||||||408
1758554310000|2025-09-22 15:18:30|22673|22654|22672|22646|22673|22654|22672|22646|1200
1758554320000|2025-09-22 15:18:40|||||||||600
1758554340000|2025-09-22 15:19:00|||||||||100
1758554350000|2025-09-22 15:19:10|22671||22671||22671||22671||100
1758554370000|2025-09-22 15:19:30|||||||||104
1758554380000|2025-09-22 15:19:40|||||||||308
1758554390000|2025-09-22 15:19:50|22672||22672||22672||22671||252
1758554410000|2025-09-22 15:20:10||22652||22652||22652||22646|0
1758554430000|2025-09-22 15:20:30|22673||22677||22677||22673||200
1758554440000|2025-09-22 15:20:40|22681|22658|22689|22658|22689|22663|22681|22658|200
1758554460000|2025-09-22 15:21:00|22688|22664|22687|22658|22688|22664|22687|22658|405
1758554480000|2025-09-22 15:21:20|22686||22686||22686||22686||0
1758554490000|2025-09-22 15:21:30||22670||22658||22670||22658|100
1758554500000|2025-09-22 15:21:40|||||||||100
1758554510000|2025-09-22 15:21:50|22687|22666|22687|22652|22687|22666|22687|22652|100
1758554520000|2025-09-22 15:22:00|22695||22705||22705||22695||100
1758554530000|2025-09-22 15:22:10||22655||22653||22655||22652|0
1758554550000|2025-09-22 15:22:30||22662||22662||22662||22662|200
1758554560000|2025-09-22 15:22:40|||||||||300
1758554570000|2025-09-22 15:22:50|22704||22704||22704||22704||100
1758554580000|2025-09-22 15:23:00|22703||22703||22703||22703||440
1758554600000|2025-09-22 15:23:20|||||||||300
1758554610000|2025-09-22 15:23:30|22702||22702||22702||22702||703
1758554620000|2025-09-22 15:23:40|22700||22700||22700||22700||100
1758554630000|2025-09-22 15:23:50|22699||22699||22699||22699||0
1758554640000|2025-09-22 15:24:00|||||||||675
1758554650000|2025-09-22 15:24:10|22696|22683|22702|22670|22716|22685|22690|22662|11495
1758554660000|2025-09-22 15:24:20|22670|22669|22699|22662|22702|22669|22670|22662|1537
1758554670000|2025-09-22 15:24:30|||||||||200
1758554680000|2025-09-22 15:24:40|||||||||300
1758554690000|2025-09-22 15:24:50|22700||22700||22700||22700||300
1758554700000|2025-09-22 15:25:00|||||||||100
1758554720000|2025-09-22 15:25:20||22665||22665||22665||22665|0
1758554730000|2025-09-22 15:25:30|22702|22672|22699|22662|22702|22682|22699|22662|1100
1758554740000|2025-09-22 15:25:40|||||||||100
1758554770000|2025-09-22 15:26:10|||||||||300
1758554780000|2025-09-22 15:26:20|22698||22698||22698||22698||0
1758554790000|2025-09-22 15:26:30|22682|22652|22689|22652|22698|22652|22682|22652|600
1758554810000|2025-09-22 15:26:50|22702|22658|22702|22658|22702|22658|22690|22658|100
1758554830000|2025-09-22 15:27:10|||||||||100
1758554840000|2025-09-22 15:27:20||22666||22658||22676||22658|0
1758554850000|2025-09-22 15:27:30|22701|22674|22701|22658|22701|22674|22701|22658|301
1758554870000|2025-09-22 15:27:50|||||||||107
1758554880000|2025-09-22 15:28:00||22666||22658||22668||22658|158
1758554890000|2025-09-22 15:28:10|||||||||100
1758554900000|2025-09-22 15:28:20|22700|22668|22701|22658|22701|22668|22700|22658|200
1758554920000|2025-09-22 15:28:40|22702||22702||22702||22702||0
1758554930000|2025-09-22 15:28:50||22659||22659||22659||22659|0
1758554940000|2025-09-22 15:29:00||22662||22668||22677||22662|219
1758554950000|2025-09-22 15:29:10|22701||22702||22702||22701||0
1758554960000|2025-09-22 15:29:20|||||||||236
1758554970000|2025-09-22 15:29:30|||||||||100
1758555020000|2025-09-22 15:30:20|||||||||194
1758555030000|2025-09-22 15:30:30|||||||||988
1758555060000|2025-09-22 15:31:00|||||||||121
1758555070000|2025-09-22 15:31:10|||||||||107
1758555090000|2025-09-22 15:31:30|22703|22673|22714|22672|22714|22678|22703|22671|200
1758555100000|2025-09-22 15:31:40|||||||||272
1758555110000|2025-09-22 15:31:50|||||||||164
1758555120000|2025-09-22 15:32:00|||||||||100
1758555130000|2025-09-22 15:32:10|||||||||111
1758555150000|2025-09-22 15:32:30|||||||||250
1758555160000|2025-09-22 15:32:40|||||||||159
1758555170000|2025-09-22 15:32:50|22721|22681|22721|22672|22721|22682|22721|22672|210
1758555200000|2025-09-22 15:33:20|||||||||100
1758555220000|2025-09-22 15:33:40|||||||||100
1758555240000|2025-09-22 15:34:00||22690||22691||22691||22672|100
1758555260000|2025-09-22 15:34:20|||||||||100
1758555280000|2025-09-22 15:34:40|22720|22690|22706|22676|22720|22690|22695|22674|776
1758555290000|2025-09-22 15:34:50|22705||22706||22706||22705||0
1758555300000|2025-09-22 15:35:00||22683||22676||22683||22676|0
1758555310000|2025-09-22 15:35:10|22711|22688|22711|22678|22711|22688|22711|22676|100
1758555320000|2025-09-22 15:35:20|22710||22710||22710||22710||100
1758555330000|2025-09-22 15:35:30|22711|22687|22711|22678|22711|22687|22711|22678|200
1758555340000|2025-09-22 15:35:40|||||||||300
1758555350000|2025-09-22 15:35:50|||||||||129
1758555360000|2025-09-22 15:36:00|||||||||100
1758555390000|2025-09-22 15:36:30|||||||||100
1758555400000|2025-09-22 15:36:40|||||||||325
1758555410000|2025-09-22 15:36:50|22680|22676|22704|22676|22715|22680|22680|22676|1725
1758555420000|2025-09-22 15:37:00|||||||||100
1758555440000|2025-09-22 15:37:20|||||||||100
1758555450000|2025-09-22 15:37:30|22715|22683|22723|22676|22723|22690|22715|22676|200
1758555460000|2025-09-22 15:37:40|||||||||396
1758555470000|2025-09-22 15:37:50|||||||||400
1758555480000|2025-09-22 15:38:00|||||||||4450
1758555490000|2025-09-22 15:38:10|22718||22718||22718||22718||0
1758555500000|2025-09-22 15:38:20|||||||||100
1758555510000|2025-09-22 15:38:30||22697||22697||22697||22697|200
1758555520000|2025-09-22 15:38:40|||||||||100
1758555540000|2025-09-22 15:39:00|22715|22696|22718|22696|22718|22696|22715|22696|500
1758555550000|2025-09-22 15:39:10|22715|22695|22715|22687|22718|22706|22715|22682|966
1758555570000|2025-09-22 15:39:30||22688||22698||22698||22687|100
1758555580000|2025-09-22 15:39:40|22716|22699|22723|22699|22723|22710|22715|22698|482
1758555590000|2025-09-22 15:39:50||22698||22698||22702||22698|0
1758555600000|2025-09-22 15:40:00||22699||22699||22708||22698|316
1758555610000|2025-09-22 15:40:10||22698||22698||22702||22698|375
1758555620000|2025-09-22 15:40:20||22702||22700||22702||22698|500
1758555630000|2025-09-22 15:40:30|22705|22698|22722|22698|22723|22700|22705|22687|400
1758555640000|2025-09-22 15:40:40|22713|22705|22722|22687|22722|22705|22713|22687|716
1758555650000|2025-09-22 15:40:50||22688||22688||22695||22687|200
1758555660000|2025-09-22 15:41:00||22687||22687||22694||22687|100
1758555670000|2025-09-22 15:41:10||22688||22692||22692||22687|200
1758555700000|2025-09-22 15:41:40|22723|22699|22723|22692|22723|22699|22723|22692|100
1758555710000|2025-09-22 15:41:50|22724|22705|22730|22710|22730|22721|22724|22692|400
1758555720000|2025-09-22 15:42:00|22733||22738||22738||22733||300
1758555730000|2025-09-22 15:42:10|22749||22749||22749||22749||1184
1758555740000|2025-09-22 15:42:20||22718||22718||22718||22718|100
1758555750000|2025-09-22 15:42:30|||||||||100
1758555760000|2025-09-22 15:42:40|||||||||100
1758555780000|2025-09-22 15:43:00|22748||22748||22748||22748||100
1758555790000|2025-09-22 15:43:10|22725|22717|22735|22710|22748|22717|22725|22710|1476
1758555800000|2025-09-22 15:43:20|||||||||200
1758555810000|2025-09-22 15:43:30|22734||22734||22734||22734||100
1758555840000|2025-09-22 15:44:00|22733||22733||22733||22733||0
1758555880000|2025-09-22 15:44:40|||||||||100
1758555890000|2025-09-22 15:44:50|22732||22732||22732||22732||0
1758555900000|2025-09-22 15:45:00|||||||||100
1758555910000|2025-09-22 15:45:10|22733|22721|22734|22710|22735|22721|22733|22710|1400
1758555920000|2025-09-22 15:45:20|22735|22716|22735|22710|22735|22716|22735|22710|240
1758555930000|2025-09-22 15:45:30|||||||||500
1758555960000|2025-09-22 15:46:00|||||||||250
1758555980000|2025-09-22 15:46:20|||||||||100
1758555990000|2025-09-22 15:46:30|22729|22709|22734|22659|22735|22709|22700|22626|7033
1758556000000|2025-09-22 15:46:40|22733|22660|22716|22660|22734|22660|22716|22660|300
1758556010000|2025-09-22 15:46:50||22664||22660||22665||22660|300
1758556020000|2025-09-22 15:47:00|||||||||200
1758556030000|2025-09-22 15:47:10|22715|22673|22721|22662|22721|22694|22715|22661|1000
1758556040000|2025-09-22 15:47:20|||||||||300
1758556050000|2025-09-22 15:47:30|22722|22675|22730|22663|22730|22710|22722|22662|300
1758556060000|2025-09-22 15:47:40|||||||||220
1758556070000|2025-09-22 15:47:50||22664||22664||22664||22664|220
1758556080000|2025-09-22 15:48:00|22735|22702|22735|22703|22735|22703|22735|22664|120
1758556090000|2025-09-22 15:48:10|||||||||2502
1758556100000|2025-09-22 15:48:20|||||||||240
1758556110000|2025-09-22 15:48:30|||||||||175
1758556120000|2025-09-22 15:48:40|||||||||500
1758556130000|2025-09-22 15:48:50|||||||||120
1758556140000|2025-09-22 15:49:00|||||||||240
1758556150000|2025-09-22 15:49:10|||||||||240
1758556190000|2025-09-22 15:49:50|||||||||125
1758556200000|2025-09-22 15:50:00|22734|22702|22726|22660|22735|22702|22723|22660|1987
1758556210000|2025-09-22 15:50:10|||||||||225
1758556220000|2025-09-22 15:50:20|||||||||250
1758556230000|2025-09-22 15:50:30|22734|22700|22735|22662|22735|22702|22734|22660|817
1758556240000|2025-09-22 15:50:40||22663||22666||22666||22662|225
1758556250000|2025-09-22 15:50:50||22667||22667||22667||22667|0
1758556260000|2025-09-22 15:51:00||22666||22667||22667||22666|0
1758556280000|2025-09-22 15:51:20|||||||||100
1758556290000|2025-09-22 15:51:30|22734||22734||22734||22734||0
1758556300000|2025-09-22 15:51:40|||||||||338
1758556320000|2025-09-22 15:52:00|||||||||210
1758556330000|2025-09-22 15:52:10|22733|22708|22748|22682|22749|22717|22733|22667|710
1758556340000|2025-09-22 15:52:20||22695||22701||22701||22682|515
1758556350000|2025-09-22 15:52:30|22722||22748||22748||22722||2015
1758556360000|2025-09-22 15:52:40|||||||||520
1758556370000|2025-09-22 15:52:50|||||||||430
1758556380000|2025-09-22 15:53:00|||||||||320
1758556390000|2025-09-22 15:53:10|||||||||350
1758556400000|2025-09-22 15:53:20|22750||22749||22750||22749||350
1758556410000|2025-09-22 15:53:30|||||||||325
1758556420000|2025-09-22 15:53:40|||||||||450
1758556430000|2025-09-22 15:53:50|||||||||225
1758556450000|2025-09-22 15:54:10|||||||||250
1758556460000|2025-09-22 15:54:20|22748||22748||22748||22748||350
1758556470000|2025-09-22 15:54:30||22715||22701||22715||22701|300
1758556480000|2025-09-22 15:54:40|22740|22715|22740|22701|22740|22715|22740|22701|350
1758556490000|2025-09-22 15:54:50|22739||22739||22739||22739||1000
1758556500000|2025-09-22 15:55:00|||||||||100
1758556510000|2025-09-22 15:55:10|22740|22711|22748|22701|22748|22712|22740|22701|400
1758556530000|2025-09-22 15:55:30|||||||||350
1758556550000|2025-09-22 15:55:50|||||||||350
1758556560000|2025-09-22 15:56:00|||||||||100
1758556570000|2025-09-22 15:56:10|||||||||100
1758556590000|2025-09-22 15:56:30||22719||22702||22719||22701|200
1758556600000|2025-09-22 15:56:40|||||||||100
1758556610000|2025-09-22 15:56:50|||||||||100
1758556630000|2025-09-22 15:57:10|||||||||100
1758556640000|2025-09-22 15:57:20|22735||22748||22748||22735||700
1758556650000|2025-09-22 15:57:30|||||||||450
1758556660000|2025-09-22 15:57:40|||||||||375
1758556670000|2025-09-22 15:57:50|||||||||350
1758556680000|2025-09-22 15:58:00|22747||22747||22747||22747||250
1758556690000|2025-09-22 15:58:10|||||||||250
1758556700000|2025-09-22 15:58:20|||||||||425
1758556710000|2025-09-22 15:58:30|||||||||350
1758556720000|2025-09-22 15:58:40|22711|22701|22696|22667|22747|22701|22695|22667|3219
1758556730000|2025-09-22 15:58:50|||||||||250
1758556740000|2025-09-22 15:59:00|||||||||249
1758556750000|2025-09-22 15:59:10|||||||||100
1758556760000|2025-09-22 15:59:20|||||||||100
1758556770000|2025-09-22 15:59:30|22694||22693||22694||22693||125
1758556780000|2025-09-22 15:59:40|||||||||506
1758556790000|2025-09-22 15:59:50|22696|22689|22704|22689|22704|22689|22696|22689|700
1758556800000|2025-09-22 16:00:00|22715|22688|22717|22688|22727|22699|22715|22688|969
1758556810000|2025-09-22 16:00:10|22727|22698|22727|22688|22727|22698|22727|22688|350
1758556820000|2025-09-22 16:00:20|||||||||493
1758556830000|2025-09-22 16:00:30|||||||||250
1758556840000|2025-09-22 16:00:40|22728|22696|22737|22688|22737|22707|22728|22688|1076
1758556850000|2025-09-22 16:00:50|||||||||250
1758556860000|2025-09-22 16:01:00|22736|22700|22738|22700|22738|22709|22736|22700|600
1758556870000|2025-09-22 16:01:10|22748|22709|22748|22702|22748|22719|22748|22700|325
1758556880000|2025-09-22 16:01:20|22750|22712|22750|22712|22750|22731|22750|22712|225
1758556890000|2025-09-22 16:01:30|||||||||225
1758556900000|2025-09-22 16:01:40|22763|22727|22770|22712|22770|22727|22763|22712|350
1758556910000|2025-09-22 16:01:50|||||||||398
1758556920000|2025-09-22 16:02:00|22782|22727|22782|22720|22782|22744|22781|22712|350
1758556930000|2025-09-22 16:02:10|||||||||350
1758556940000|2025-09-22 16:02:20|||||||||250
1758556950000|2025-09-22 16:02:30||22739||22722||22739||22720|660
1758556960000|2025-09-22 16:02:40|||||||||250
1758556970000|2025-09-22 16:02:50|||||||||375
1758556980000|2025-09-22 16:03:00|||||||||125
1758556990000|2025-09-22 16:03:10|||||||||250
1758557000000|2025-09-22 16:03:20|22767||22782||22782||22767||700
1758557010000|2025-09-22 16:03:30|||||||||200
1758557020000|2025-09-22 16:03:40|||||||||475
1758557030000|2025-09-22 16:03:50|||||||||225
1758557050000|2025-09-22 16:04:10|||||||||375
1758557060000|2025-09-22 16:04:20|22781||22782||22782||22781||375
1758557070000|2025-09-22 16:04:30|22781||22781||22781||22781||450
1758557090000|2025-09-22 16:04:50|||||||||250
1758557100000|2025-09-22 16:05:00|||||||||350
1758557110000|2025-09-22 16:05:10|||||||||636
1758557120000|2025-09-22 16:05:20|||||||||236
1758557130000|2025-09-22 16:05:30|22780|22749|22780|22739|22780|22749|22780|22722|824
1758557140000|2025-09-22 16:05:40|||||||||1166
1758557150000|2025-09-22 16:05:50|||||||||218
1758557160000|2025-09-22 16:06:00|||||||||218
1758557170000|2025-09-22 16:06:10|||||||||436
1758557180000|2025-09-22 16:06:20|||||||||118
1758557200000|2025-09-22 16:06:40|||||||||218
1758557210000|2025-09-22 16:06:50|||||||||730
1758557220000|2025-09-22 16:07:00|22781||22781||22781||22780||0
1758557230000|2025-09-22 16:07:10|||||||||109
1758557240000|2025-09-22 16:07:20|||||||||1630
1758557250000|2025-09-22 16:07:30|22763|22760|22777|22739|22781|22760|22763|22739|115
1758557260000|2025-09-22 16:07:40|||||||||130
1758557270000|2025-09-22 16:07:50|22776||22776||22776||22776||130
1758557280000|2025-09-22 16:08:00|22772||22772||22772||22772||930
1758557290000|2025-09-22 16:08:10|22771|22738|22749|22726|22771|22738|22743|22726|1300
1758557300000|2025-09-22 16:08:20|||||||||130
1758557310000|2025-09-22 16:08:30|||||||||260
1758557320000|2025-09-22 16:08:40|||||||||260
1758557330000|2025-09-22 16:08:50|22748||22748||22748||22748||130
1758557340000|2025-09-22 16:09:00|22749||22763||22763||22749||900
1758557350000|2025-09-22 16:09:10|22762||22762||22762||22762||100
1758557360000|2025-09-22 16:09:20||22727||22726||22727||22726|0
1758557370000|2025-09-22 16:09:30|22763|22734|22777|22726|22777|22734|22763|22726|1200
1758557380000|2025-09-22 16:09:40||22733||22734||22734||22733|100
1758557390000|2025-09-22 16:09:50|22789|22740|22796|22743|22796|22743|22789|22734|200
1758557400000|2025-09-22 16:10:00|||||||||315
1758557410000|2025-09-22 16:10:10|||||||||100
1758557430000|2025-09-22 16:10:30|||||||||100
1758557440000|2025-09-22 16:10:40|||||||||100
1758557460000|2025-09-22 16:11:00|||||||||200
1758557470000|2025-09-22 16:11:10|||||||||403
1758557490000|2025-09-22 16:11:30|||||||||100
1758557500000|2025-09-22 16:11:40|||||||||100
1758557520000|2025-09-22 16:12:00|||||||||100
1758557560000|2025-09-22 16:12:40|22795||22796||22796||22795||0
1758557570000|2025-09-22 16:12:50|22786|22745|22785|22745|22786|22745|22785|22745|200
1758557580000|2025-09-22 16:13:00|22777||22796||22796||22777||100
1758557590000|2025-09-22 16:13:10||22777||22760||22777||22745|122
1758557600000|2025-09-22 16:13:20||22762||22762||22762||22762|114
1758557610000|2025-09-22 16:13:30|||||||||100
1758557620000|2025-09-22 16:13:40|22797|22794|22810|22772|22810|22795|22797|22762|1895
1758557630000|2025-09-22 16:13:50||22780||22780||22780||22780|300
1758557650000|2025-09-22 16:14:10|||||||||300
1758557670000|2025-09-22 16:14:30|22817||22817||22817||22817||300
1758557680000|2025-09-22 16:14:40|||||||||100
1758557690000|2025-09-22 16:14:50||22789||22781||22793||22780|100
1758557700000|2025-09-22 16:15:00|22818|22799|22840|22794|22840|22825|22818|22781|2163
1758557710000|2025-09-22 16:15:10|22841|22798|22844|22798|22844|22799|22841|22798|327
1758557730000|2025-09-22 16:15:30|22850|22806|22850|22798|22850|22806|22850|22798|275
1758557750000|2025-09-22 16:15:50|22849||22849||22849||22849||0
1758557760000|2025-09-22 16:16:00|||||||||200
1758557770000|2025-09-22 16:16:10|||||||||2858
1758557790000|2025-09-22 16:16:30|22850||22849||22850||22849||200
1758557800000|2025-09-22 16:16:40|||||||||400
1758557820000|2025-09-22 16:17:00||22814||22814||22814||22814|1325
1758557830000|2025-09-22 16:17:10|||||||||100
1758557840000|2025-09-22 16:17:20|||||||||100
1758557860000|2025-09-22 16:17:40|22843||22842||22843||22842||200
1758557870000|2025-09-22 16:17:50|22820|22813|22842|22798|22842|22813|22820|22798|7525
1758557880000|2025-09-22 16:18:00|22843|22814|22881|22829|22881|22841|22843|22798|2774
1758557890000|2025-09-22 16:18:10|22875||22874||22875||22874||0
1758557900000|2025-09-22 16:18:20|||||||||300
1758557910000|2025-09-22 16:18:30|||||||||209
1758557920000|2025-09-22 16:18:40|||||||||800
1758557940000|2025-09-22 16:19:00|22873||22850||22873||22850||0
1758557950000|2025-09-22 16:19:10|22848||22848||22848||22848||0
1758557960000|2025-09-22 16:19:20|||||||||400
1758557970000|2025-09-22 16:19:30|22847||22847||22847||22847||0
1758557980000|2025-09-22 16:19:40|||||||||1050
1758557990000|2025-09-22 16:19:50|||||||||200
1758558010000|2025-09-22 16:20:10|||||||||100
1758558020000|2025-09-22 16:20:20|22848|22845|22867|22832|22873|22845|22848|22829|1600
1758558030000|2025-09-22 16:20:30|22866||22872||22872||22866||100
1758558040000|2025-09-22 16:20:40|22867|22842|22866|22832|22867|22842|22856|22832|500
1758558050000|2025-09-22 16:20:50|22865||22865||22865||22865||200
1758558070000|2025-09-22 16:21:10|||||||||100
1758558080000|2025-09-22 16:21:20|||||||||200
1758558090000|2025-09-22 16:21:30|||||||||600
1758558110000|2025-09-22 16:21:50|22864|22838|22864|22832|22873|22838|22864|22832|400
1758558120000|2025-09-22 16:22:00|22862||22862||22862||22862||100
1758558130000|2025-09-22 16:22:10|22856||22856||22856||22856||100
1758558140000|2025-09-22 16:22:20|22855||22856||22856||22855||0
1758558150000|2025-09-22 16:22:30|22864|22846|22869|22832|22869|22846|22864|22832|553
1758558170000|2025-09-22 16:22:50||22836||22836||22836||22836|240
1758558180000|2025-09-22 16:23:00|||||||||240
1758558190000|2025-09-22 16:23:10|||||||||120
1758558200000|2025-09-22 16:23:20||22837||22837||22837||22837|120
1758558210000|2025-09-22 16:23:30|22866|22836|22866|22836|22866|22836|22865|22836|120
1758558220000|2025-09-22 16:23:40|22864|22835|22858|22832|22864|22835|22858|22832|621
1758558230000|2025-09-22 16:23:50|22852||22852||22852||22852||0
1758558240000|2025-09-22 16:24:00|22846|22831|22846|22810|22852|22831|22827|22810|3656
1758558250000|2025-09-22 16:24:10|22843||22843||22843||22843||0
1758558260000|2025-09-22 16:24:20|22846||22843||22846||22843||0
1758558270000|2025-09-22 16:24:30|||||||||300
1758558290000|2025-09-22 16:24:50|22841|22809|22842|22794|22842|22815|22815|22794|1487
1758558300000|2025-09-22 16:25:00|22841||22841||22841||22841||240
1758558310000|2025-09-22 16:25:10|||||||||240
1758558320000|2025-09-22 16:25:20|||||||||120
1758558330000|2025-09-22 16:25:30|22840||22840||22840||22840||240
1758558340000|2025-09-22 16:25:40||22795||22800||22806||22795|240
1758558350000|2025-09-22 16:25:50|22849|22806|22850|22803|22851|22827|22849|22800|607
1758558360000|2025-09-22 16:26:00|22846|22827|22850|22803|22850|22827|22839|22803|320
1758558370000|2025-09-22 16:26:10|||||||||440
1758558380000|2025-09-22 16:26:20||22806||22803||22806||22803|120
1758558390000|2025-09-22 16:26:30|||||||||240
1758558400000|2025-09-22 16:26:40||22821||22803||22821||22803|220
1758558410000|2025-09-22 16:26:50||22812||22812||22812||22812|440
1758558430000|2025-09-22 16:27:10|||||||||734
1758558440000|2025-09-22 16:27:20|22849||22849||22849||22849||340
1758558450000|2025-09-22 16:27:30|||||||||120
1758558460000|2025-09-22 16:27:40|||||||||100
1758558480000|2025-09-22 16:28:00|22850||22850||22850||22850||100
1758558490000|2025-09-22 16:28:10|22849||22849||22849||22849||100
1758558500000|2025-09-22 16:28:20||22835||22835||22835||22835|100
1758558510000|2025-09-22 16:28:30|22850|22838|22860|22835|22860|22838|22850|22835|100
1758558530000|2025-09-22 16:28:50|22866|22840|22869|22835|22869|22840|22866|22835|700
1758558570000|2025-09-22 16:29:30|22873|22844|22873|22849|22873|22849|22866|22844|500
1758558580000|2025-09-22 16:29:40|22872|22848|22872|22843|22872|22848|22867|22843|364
1758558590000|2025-09-22 16:29:50||22835||22835||22835||22835|0
1758558600000|2025-09-22 16:30:00|||||||||200
1758558610000|2025-09-22 16:30:10|||||||||208
1758558630000|2025-09-22 16:30:30|||||||||100
1758558650000|2025-09-22 16:30:50|||||||||100
1758558680000|2025-09-22 16:31:20|||||||||100
1758558690000|2025-09-22 16:31:30|||||||||300
1758558700000|2025-09-22 16:31:40||22837||22837||22837||22837|100
1758558740000|2025-09-22 16:32:20|||||||||100
1758558750000|2025-09-22 16:32:30|22871||22871||22871||22871||100
1758558760000|2025-09-22 16:32:40|22872||22871||22872||22871||100
1758558770000|2025-09-22 16:32:50|22872|22845|22871|22837|22872|22845|22871|22837|0
1758558780000|2025-09-22 16:33:00|22872|22851|22872|22837|22873|22851|22872|22837|200
1758558790000|2025-09-22 16:33:10|||||||||263
1758558800000|2025-09-22 16:33:20|||||||||100
1758558810000|2025-09-22 16:33:30|22873|22858|22873|22837|22873|22858|22873|22837|0
1758558820000|2025-09-22 16:33:40|22872|22855|22881|22846|22881|22861|22872|22846|300
1758558830000|2025-09-22 16:33:50|22880|22855|22880|22846|22880|22855|22880|22846|477
1758558850000|2025-09-22 16:34:10||22860||22848||22860||22846|123
1758558860000|2025-09-22 16:34:20|22886||22885||22886||22885||0
1758558870000|2025-09-22 16:34:30|22891||22891||22891||22891||0
1758558900000|2025-09-22 16:35:00||22852||22851||22852||22848|0
1758558910000|2025-09-22 16:35:10|22890||22890||22890||22890||0
1758558920000|2025-09-22 16:35:20|||||||||100
1758558940000|2025-09-22 16:35:40||22856||22856||22856||22856|0
1758558950000|2025-09-22 16:35:50|22889||22888||22889||22888||300
1758558960000|2025-09-22 16:36:00|22889||22889||22889||22889||240
1758558970000|2025-09-22 16:36:10|22900|22861|22900|22861|22900|22861|22900|22861|200
1758558980000|2025-09-22 16:36:20|22899||22899||22899||22899||0
1758558990000|2025-09-22 16:36:30|22900|22862|22900|22861|22900|22892|22900|22861|2516
1758559000000|2025-09-22 16:36:40|||||||||500
1758559010000|2025-09-22 16:36:50||22875||22885||22885||22861|300
1758559020000|2025-09-22 16:37:00|||||||||100
1758559030000|2025-09-22 16:37:10|||||||||200
1758559040000|2025-09-22 16:37:20|22899|22895|22899|22885|22899|22895|22899|22885|108
1758559050000|2025-09-22 16:37:30|22900|22895|22934|22885|22943|22897|22900|22885|940
1758559060000|2025-09-22 16:37:40|22933|22897|22932|22885|22933|22897|22932|22885|0
1758559070000|2025-09-22 16:37:50||22900||22885||22900||22885|0
1758559090000|2025-09-22 16:38:10|22931|22900|22932|22885|22932|22900|22931|22885|600
1758559100000|2025-09-22 16:38:20|22931||22931||22932||22931||300
1758559110000|2025-09-22 16:38:30|||||||||430
1758559120000|2025-09-22 16:38:40|22912||22930||22931||22912||7715
1758559130000|2025-09-22 16:38:50|22929|22884|22892|22875|22929|22884|22892|22861|3908
1758559140000|2025-09-22 16:39:00|22886|22867|22892|22861|22892|22867|22886|22861|300
1758559150000|2025-09-22 16:39:10|||||||||120
1758559160000|2025-09-22 16:39:20|22891||22891||22891||22891||512
1758559170000|2025-09-22 16:39:30|||||||||540
1758559190000|2025-09-22 16:39:50||22869||22861||22869||22861|0
1758559200000|2025-09-22 16:40:00|22892||22891||22892||22891||1200
1758559240000|2025-09-22 16:40:40|22892||22891||22892||22891||200
1758559250000|2025-09-22 16:40:50|22884||22883||22884||22883||0
1758559260000|2025-09-22 16:41:00|22878||22883||22883||22878||0
1758559280000|2025-09-22 16:41:20|||||||||100
1758559290000|2025-09-22 16:41:30|||||||||400
1758559300000|2025-09-22 16:41:40|22892|22870|22892|22864|22892|22870|22892|22861|200
1758559310000|2025-09-22 16:41:50|22891||22891||22891||22891||0
1758559320000|2025-09-22 16:42:00|22892|22870|22908|22877|22908|22889|22892|22864|573
1758559340000|2025-09-22 16:42:20|22900|22878|22908|22877|22908|22878|22900|22877|100
1758559370000|2025-09-22 16:42:50||22881||22881||22881||22881|100
1758559390000|2025-09-22 16:43:10|||||||||100
1758559400000|2025-09-22 16:43:20|22905||22905||22905||22905||0
1758559420000|2025-09-22 16:43:40|22891|22880|22905|22880|22905|22881|22891|22880|200
1758559430000|2025-09-22 16:43:50|||||||||175
1758559440000|2025-09-22 16:44:00|22908||22908||22908||22905||0
1758559450000|2025-09-22 16:44:10|22905|22879|22905|22872|22905|22879|22896|22864|518
1758559460000|2025-09-22 16:44:20|||||||||100
1758559480000|2025-09-22 16:44:40|||||||||200
1758559490000|2025-09-22 16:44:50|22904||22904||22904||22904||0
1758559500000|2025-09-22 16:45:00|22876|22864|22904|22864|22904|22864|22876|22864|1200
1758559520000|2025-09-22 16:45:20|||||||||100
1758559530000|2025-09-22 16:45:30|22903||22903||22903||22903||480
1758559540000|2025-09-22 16:45:40|||||||||100
1758559570000|2025-09-22 16:46:10|||||||||100
1758559580000|2025-09-22 16:46:20|22902||22902||22902||22902||0
1758559600000|2025-09-22 16:46:40||22869||22869||22869||22869|0
1758559620000|2025-09-22 16:47:00|||||||||415
1758559630000|2025-09-22 16:47:10|22901||22901||22901||22901||0
1758559640000|2025-09-22 16:47:20|||||||||704
1758559650000|2025-09-22 16:47:30|||||||||500
1758559660000|2025-09-22 16:47:40|||||||||310
1758559680000|2025-09-22 16:48:00|||||||||100
1758559690000|2025-09-22 16:48:10|22902||22902||22902||22902||100
1758559700000|2025-09-22 16:48:20||22870||22869||22870||22869|0
1758559710000|2025-09-22 16:48:30|22901|22882|22903|22869|22904|22891|22900|22869|210
1758559730000|2025-09-22 16:48:50|22904|22874|22908|22869|22908|22890|22904|22869|400
1758559740000|2025-09-22 16:49:00|22918|22870|22918|22869|22918|22887|22918|22869|200
1758559750000|2025-09-22 16:49:10||22901||22869||22901||22869|100
1758559770000|2025-09-22 16:49:30|22917|22870|22917|22869|22917|22870|22917|22869|100
1758559790000|2025-09-22 16:49:50|22924||22924||22924||22924||0
1758559800000|2025-09-22 16:50:00||22870||22877||22877||22869|0
1758559810000|2025-09-22 16:50:10|22930|22881|22930|22903|22930|22903|22930|22881|500
1758559820000|2025-09-22 16:50:20|||||||||100
1758559830000|2025-09-22 16:50:30|||||||||300
1758559840000|2025-09-22 16:50:40|||||||||849
1758559850000|2025-09-22 16:50:50||22908||22908||22908||22908|340
1758559860000|2025-09-22 16:51:00|22928|22903|22929|22896|22930|22903|22928|22896|2253
1758559870000|2025-09-22 16:51:10|22930|22894|22928|22898|22930|22898|22928|22894|0
1758559880000|2025-09-22 16:51:20|22924||22924||22924||22924||300
1758559900000|2025-09-22 16:51:40|22923||22923||22923||22923||100
1758559910000|2025-09-22 16:51:50|22917|22894|22917|22894|22917|22894|22917|22894|152
1758559920000|2025-09-22 16:52:00|22916||22916||22916||22916||0
1758559940000|2025-09-22 16:52:20|||||||||100
1758559960000|2025-09-22 16:52:40|22917||22917||22917||22917||100
1758559980000|2025-09-22 16:53:00|||||||||103
1758559990000|2025-09-22 16:53:10|22916||22924||22924||22916||1600
1758560000000|2025-09-22 16:53:20|22925||22925||22925||22925||0
1758560010000|2025-09-22 16:53:30|||||||||100
1758560020000|2025-09-22 16:53:40|22930|22901|22938|22905|22938|22921|22930|22894|2154
1758560030000|2025-09-22 16:53:50|22950|22913|22950|22920|22950|22920|22950|22913|1810
1758560040000|2025-09-22 16:54:00|22951|22921|22967|22921|22967|22921|22951|22921|1901
1758560050000|2025-09-22 16:54:10|||||||||580
1758560060000|2025-09-22 16:54:20|||||||||410
1758560070000|2025-09-22 16:54:30|22962||22962||22962||22962||100
1758560080000|2025-09-22 16:54:40|||||||||310
1758560090000|2025-09-22 16:54:50|22953||22953||22953||22953||827
1758560100000|2025-09-22 16:55:00|||||||||210
1758560110000|2025-09-22 16:55:10|||||||||100
1758560120000|2025-09-22 16:55:20|||||||||240
1758560130000|2025-09-22 16:55:30|22952||22952||22952||22952||340
1758560150000|2025-09-22 16:55:50|||||||||200
1758560160000|2025-09-22 16:56:00|22942|22920|22914|22894|22952|22920|22910|22894|3859
1758560180000|2025-09-22 16:56:20|22898|22893|22898|22874|22898|22893|22898|22874|500
1758560190000|2025-09-22 16:56:30|||||||||218
1758560200000|2025-09-22 16:56:40|22885|22866|22885|22866|22898|22866|22885|22866|200
1758560210000|2025-09-22 16:56:50|22898||22893||22898||22893||100
1758560230000|2025-09-22 16:57:10|||||||||100
1758560240000|2025-09-22 16:57:20|||||||||200
1758560250000|2025-09-22 16:57:30|||||||||100
1758560260000|2025-09-22 16:57:40|22892||22892||22892||22892||0
1758560270000|2025-09-22 16:57:50|22886|22865|22890|22856|22892|22866|22875|22856|1665
1758560280000|2025-09-22 16:58:00|22889||22890||22890||22889||0
1758560290000|2025-09-22 16:58:10|22889||22889||22889||22889||0
1758560300000|2025-09-22 16:58:20|22888||22888||22888||22888||100
1758560310000|2025-09-22 16:58:30|22880|22845|22888|22845|22888|22845|22880|22845|323
1758560330000|2025-09-22 16:58:50|22889||22889||22889||22889||0
1758560350000|2025-09-22 16:59:10||22863||22845||22863||22845|0
1758560370000|2025-09-22 16:59:30|22890|22869|22897|22845|22898|22869|22890|22845|596
1758560390000|2025-09-22 16:59:50|22898||22898||22898||22898||100
1758560430000|2025-09-22 17:00:30|22889|22848|22889|22848|22889|22848|22889|22848|0
1758560440000|2025-09-22 17:00:40|22898|22849|22898|22848|22898|22863|22898|22848|0
1758560450000|2025-09-22 17:00:50||22851||22851||22863||22851|0
1758560460000|2025-09-22 17:01:00|22906|22862|22906|22851|22906|22863|22906|22851|392
1758560470000|2025-09-22 17:01:10||22852||22853||22853||22852|0
1758560480000|2025-09-22 17:01:20||22854||22853||22854||22853|0
1758560490000|2025-09-22 17:01:30|22908|22862|22917|22871|22917|22884|22908|22862|200
1758560500000|2025-09-22 17:01:40|||||||||480
1758560520000|2025-09-22 17:02:00|22922|22873|22922|22875|22922|22884|22922|22873|2285
1758560530000|2025-09-22 17:02:10|22927|22876|22927|22881|22927|22910|22927|22876|200
1758560540000|2025-09-22 17:02:20||22882||22884||22893||22882|0
1758560550000|2025-09-22 17:02:30|||||||||300
1758560560000|2025-09-22 17:02:40||22894||22895||22895||22894|208
1758560570000|2025-09-22 17:02:50|||||||||200
1758560590000|2025-09-22 17:03:10|||||||||200
1758560600000|2025-09-22 17:03:20|22929|22921|22939|22895|22939|22921|22929|22895|100
1758560610000|2025-09-22 17:03:30||22897||22897||22897||22897|200
1758560620000|2025-09-22 17:03:40|22948|22919|22948|22897|22948|22919|22948|22897|100
1758560630000|2025-09-22 17:03:50||22907||22913||22930||22904|790
1758560640000|2025-09-22 17:04:00|22956|22917|22972|22925|22978|22936|22950|22913|300
1758560650000|2025-09-22 17:04:10||22926||22926||22926||22926|0
1758560670000|2025-09-22 17:04:30||22929||22939||22939||22929|200
1758560690000|2025-09-22 17:04:50|||||||||535
1758560700000|2025-09-22 17:05:00|22960|22938|22959|22927|22972|22938|22958|22927|1547
1758560710000|2025-09-22 17:05:10|22948|22925|22938|22913|22948|22925|22938|22913|500
1758560740000|2025-09-22 17:05:40||22907||22913||22913||22907|0
1758560750000|2025-09-22 17:05:50|||||||||100
1758560800000|2025-09-22 17:06:40|22947||22947||22947||22947||370
1758560820000|2025-09-22 17:07:00|||||||||100
1758560830000|2025-09-22 17:07:10|||||||||100
1758560840000|2025-09-22 17:07:20||22920||22913||22920||22913|700
1758560870000|2025-09-22 17:07:50|||||||||155
1758560920000|2025-09-22 17:08:40|||||||||200
1758560930000|2025-09-22 17:08:50|||||||||100
1758560960000|2025-09-22 17:09:20|||||||||300
1758560990000|2025-09-22 17:09:50|22948||22947||22948||22947||100
1758561000000|2025-09-22 17:10:00|||||||||187
1758561010000|2025-09-22 17:10:10|22935||22935||22935||22935||1212
1758561020000|2025-09-22 17:10:20|22934||22934||22934||22934||104
1758561030000|2025-09-22 17:10:30|||||||||412
1758561040000|2025-09-22 17:10:40|22933||22933||22933||22933||512
1758561050000|2025-09-22 17:10:50|||||||||1308
1758561060000|2025-09-22 17:11:00|22926|22912|22934|22907|22935|22925|22917|22907|3434
1758561080000|2025-09-22 17:11:20|22933||22933||22933||22933||308
1758561090000|2025-09-22 17:11:30|||||||||208
1758561100000|2025-09-22 17:11:40|||||||||510
1758561110000|2025-09-22 17:11:50|22934||22933||22934||22933||204
1758561120000|2025-09-22 17:12:00|||||||||208
1758561130000|2025-09-22 17:12:10|22934|22914|22958|22922|22958|22928|22934|22907|1112
1758561140000|2025-09-22 17:12:20|||||||||758
1758561150000|2025-09-22 17:12:30||22907||22912||22912||22907|200
1758561160000|2025-09-22 17:12:40|||||||||208
1758561170000|2025-09-22 17:12:50||22907||22907||22907||22907|408
1758561180000|2025-09-22 17:13:00||22908||22907||22909||22907|0
1758561190000|2025-09-22 17:13:10||22908||22908||22908||22908|175
1758561200000|2025-09-22 17:13:20||22912||22909||22912||22908|0
1758561220000|2025-09-22 17:13:40||22910||22910||22910||22909|200
1758561230000|2025-09-22 17:13:50|22953|22911|22958|22911|22958|22911|22953|22911|0
1758561240000|2025-09-22 17:14:00||22922||22922||22922||22922|0
1758561270000|2025-09-22 17:14:30|22954|22909|22952|22909|22958|22909|22939|22909|0
1758561280000|2025-09-22 17:14:40|22944||22944||22944||22944||0
1758561290000|2025-09-22 17:14:50|22929||22944||22944||22929||0
1758561300000|2025-09-22 17:15:00|22943||22943||22943||22943||100
1758561320000|2025-09-22 17:15:20|22934|22907|22934|22907|22934|22907|22921|22903|881
1758561330000|2025-09-22 17:15:30|||||||||100
1758561350000|2025-09-22 17:15:50|22933||22933||22933||22933||0
1758561360000|2025-09-22 17:16:00|||||||||241
1758561370000|2025-09-22 17:16:10||22904||22897||22904||22891|1284
1758561380000|2025-09-22 17:16:20|22930||22930||22930||22930||100
1758561390000|2025-09-22 17:16:30|22929||22929||22929||22929||0
1758561400000|2025-09-22 17:16:40|22910|22891|22907|22887|22929|22891|22907|22887|454
1758561410000|2025-09-22 17:16:50||22882||22882||22882||22882|200
1758561420000|2025-09-22 17:17:00|22891|22880|22892|22861|22907|22880|22879|22861|913
1758561430000|2025-09-22 17:17:10|||||||||115
1758561440000|2025-09-22 17:17:20|22891||22891||22891||22891||0
1758561460000|2025-09-22 17:17:40||22867||22861||22867||22861|0
1758561480000|2025-09-22 17:18:00|22892||22892||22892||22892||0
1758561490000|2025-09-22 17:18:10|22891||22891||22891||22891||0
1758561510000|2025-09-22 17:18:30|22890||22890||22890||22890||100
1758561530000|2025-09-22 17:18:50|22889||22889||22889||22889||856
1758561560000|2025-09-22 17:19:20|22890||22890||22890||22890||0
1758561570000|2025-09-22 17:19:30|||||||||100
1758561590000|2025-09-22 17:19:50|22889||22889||22889||22889||0
1758561600000|2025-09-22 17:20:00|||||||||100
1758561610000|2025-09-22 17:20:10|22888|22871|22888|22861|22888|22874|22888|22861|200
1758561620000|2025-09-22 17:20:20|22887||22887||22887||22887||0
1758561630000|2025-09-22 17:20:30|22882||22887||22887||22882||0
1758561640000|2025-09-22 17:20:40|22873|22835|22883|22839|22887|22839|22873|22835|1485
1758561650000|2025-09-22 17:20:50||22840||22839||22840||22839|0
1758561670000|2025-09-22 17:21:10||22840||22841||22844||22840|0
1758561710000|2025-09-22 17:21:50|22882||22881||22882||22881||100
1758561740000|2025-09-22 17:22:20|22880||22880||22880||22880||0
1758561760000|2025-09-22 17:22:40|||||||||100
1758561770000|2025-09-22 17:22:50|22881|22842|22896|22844|22896|22877|22881|22842|1030
1758561790000|2025-09-22 17:23:10||22845||22845||22845||22845|0
1758561800000|2025-09-22 17:23:20||22871||22845||22871||22845|387
1758561820000|2025-09-22 17:23:40|||||||||100
1758561840000|2025-09-22 17:24:00|22900|22848|22900|22845|22900|22848|22900|22845|100
1758561870000|2025-09-22 17:24:30|||||||||1000
1758561880000|2025-09-22 17:24:40||22846||22858||22858||22846|100
1758561920000|2025-09-22 17:25:20|22899||22899||22899||22899||0
1758561940000|2025-09-22 17:25:40|22900|22886|22906|22869|22907|22886|22900|22858|510
1758561960000|2025-09-22 17:26:00||22876||22869||22876||22869|0
1758561970000|2025-09-22 17:26:10|22905||22905||22905||22905||0
1758561980000|2025-09-22 17:26:20|||||||||200
1758562000000|2025-09-22 17:26:40|22906|22877|22905|22880|22906|22880|22905|22869|100
1758562010000|2025-09-22 17:26:50|22906|22895|22906|22895|22906|22895|22906|22880|107
1758562020000|2025-09-22 17:27:00|22905|22903|22917|22895|22918|22903|22905|22895|400
1758562030000|2025-09-22 17:27:10|||||||||200
1758562050000|2025-09-22 17:27:30|22908|22900|22907|22869|22917|22900|22906|22858|1025
1758562130000|2025-09-22 17:28:50|22900||22899||22900||22899||100
1758562140000|2025-09-22 17:29:00|||||||||100
1758562160000|2025-09-22 17:29:20|||||||||100
1758562170000|2025-09-22 17:29:30|||||||||500
1758562190000|2025-09-22 17:29:50|22871|22868|22869|22837|22899|22868|22859|22835|3757
1758562210000|2025-09-22 17:30:10|||||||||200
1758562220000|2025-09-22 17:30:20|||||||||100
1758562230000|2025-09-22 17:30:30|22872||22871||22872||22871||100
1758562260000|2025-09-22 17:31:00||22869||22837||22869||22837|200
1758562270000|2025-09-22 17:31:10|22872|22853|22878|22859|22878|22859|22872|22837|0
1758562280000|2025-09-22 17:31:20|22887|22849|22887|22849|22888|22859|22887|22849|0
1758562310000|2025-09-22 17:31:50||22844||22844||22844||22840|0
1758562320000|2025-09-22 17:32:00|22891||22891||22891||22891||400
1758562340000|2025-09-22 17:32:20|22900|22890|22900|22854|22900|22890|22900|22843|100
1758562360000|2025-09-22 17:32:40|22899||22899||22899||22899||195
1758562370000|2025-09-22 17:32:50|22900|22875|22916|22877|22917|22877|22900|22854|2313
1758562410000|2025-09-22 17:33:30|22915||22915||22915||22915||100
1758562440000|2025-09-22 17:34:00|22914||22914||22914||22914||100
1758562470000|2025-09-22 17:34:30|22915||22908||22915||22908||520
1758562480000|2025-09-22 17:34:40|||||||||460
1758562490000|2025-09-22 17:34:50|||||||||100
1758562500000|2025-09-22 17:35:00|22907||22907||22907||22907||0
1758562520000|2025-09-22 17:35:20|22908||22907||22908||22907||500
1758562540000|2025-09-22 17:35:40||22878||22878||22878||22878|300
1758562550000|2025-09-22 17:35:50|22906||22905||22906||22905||0
1758562560000|2025-09-22 17:36:00|||||||||100
1758562570000|2025-09-22 17:36:10|22879|22877|22905|22867|22906|22877|22874|22864|1419
1758562580000|2025-09-22 17:36:20|22898||22897||22898||22897||335
1758562590000|2025-09-22 17:36:30|||||||||100
1758562600000|2025-09-22 17:36:40|22896||22896||22896||22896||100
1758562620000|2025-09-22 17:37:00|||||||||200
1758562630000|2025-09-22 17:37:10||22887||22887||22887||22887|100
1758562640000|2025-09-22 17:37:20|||||||||100
1758562650000|2025-09-22 17:37:30|22897|22867|22897|22887|22897|22891|22897|22867|483
1758562660000|2025-09-22 17:37:40|||||||||122
1758562670000|2025-09-22 17:37:50|||||||||200
1758562680000|2025-09-22 17:38:00|22896|22867|22896|22867|22896|22867|22887|22867|0
1758562690000|2025-09-22 17:38:10|22895||22895||22895||22895||0
1758562700000|2025-09-22 17:38:20|22896||22904||22904||22896||800
1758562720000|2025-09-22 17:38:40||22881||22881||22881||22881|636
1758562730000|2025-09-22 17:38:50|||||||||100
1758562770000|2025-09-22 17:39:30|22906||22906||22906||22906||100
1758562810000|2025-09-22 17:40:10|22904||22906||22906||22904||0
1758562820000|2025-09-22 17:40:20|||||||||100
1758562840000|2025-09-22 17:40:40|22910|22882|22914|22883|22914|22883|22910|22882|383
1758562850000|2025-09-22 17:40:50||22887||22887||22887||22887|0
1758562860000|2025-09-22 17:41:00|||||||||100
1758562870000|2025-09-22 17:41:10|22917||22917||22917||22917||523
1758562880000|2025-09-22 17:41:20|||||||||500
1758562900000|2025-09-22 17:41:40|22914||22914||22917||22914||100
1758562910000|2025-09-22 17:41:50|22913|22889|22913|22889|22913|22889|22913|22889|0
1758562940000|2025-09-22 17:42:20|||||||||100
1758562960000|2025-09-22 17:42:40|22917||22917||22917||22917||100
1758562970000|2025-09-22 17:42:50|22913||22917||22917||22913||0
1758562980000|2025-09-22 17:43:00|22918|22895|22924|22891|22924|22900|22918|22889|200
1758562990000|2025-09-22 17:43:10||22890||22890||22890||22890|0
1758563010000|2025-09-22 17:43:30||22893||22893||22893||22893|100
1758563020000|2025-09-22 17:43:40|22923||22923||22923||22923||300
1758563030000|2025-09-22 17:43:50|||||||||100
1758563040000|2025-09-22 17:44:00|22922||22922||22922||22922||100
1758563050000|2025-09-22 17:44:10|22921||22921||22921||22921||300
1758563060000|2025-09-22 17:44:20|22919||22919||22919||22919||100
1758563070000|2025-09-22 17:44:30|22918||22918||22918||22918||100
1758563080000|2025-09-22 17:44:40|||||||||100
1758563090000|2025-09-22 17:44:50|22917||22917||22917||22917||300
1758563100000|2025-09-22 17:45:00|22916|22892|22914|22889|22916|22892|22894|22889|1576
1758563110000|2025-09-22 17:45:10|22903|22882|22902|22882|22903|22889|22902|22882|500
1758563130000|2025-09-22 17:45:30|||||||||307
1758563140000|2025-09-22 17:45:40|22901||22901||22901||22901||200
1758563150000|2025-09-22 17:45:50|||||||||100
1758563170000|2025-09-22 17:46:10|||||||||200
1758563180000|2025-09-22 17:46:20|||||||||200
1758563190000|2025-09-22 17:46:30|22904||22904||22904||22904||100
1758563200000|2025-09-22 17:46:40|22905|22904|22905|22882|22905|22904|22905|22882|200
1758563210000|2025-09-22 17:46:50|22904||22912||22912||22904||200
1758563240000|2025-09-22 17:47:20|22919|22912|22919|22894|22919|22912|22919|22882|200
1758563270000|2025-09-22 17:47:50|22925||22933||22933||22925||0
1758563280000|2025-09-22 17:48:00|22932||22932||22932||22932||0
1758563290000|2025-09-22 17:48:10|||||||||415
1758563320000|2025-09-22 17:48:40|22933|22932|22934|22894|22934|22933|22933|22894|500
1758563330000|2025-09-22 17:48:50|22935||22942||22943||22935||100
1758563350000|2025-09-22 17:49:10||22899||22899||22899||22899|437
1758563360000|2025-09-22 17:49:20|||||||||100
1758563380000|2025-09-22 17:49:40|||||||||400
1758563390000|2025-09-22 17:49:50|22941||22941||22941||22941||0
1758563400000|2025-09-22 17:50:00||22900||22899||22900||22899|473
1758563420000|2025-09-22 17:50:20||22900||22900||22900||22900|0
1758563430000|2025-09-22 17:50:30|22942||22942||22942||22942||0
1758563440000|2025-09-22 17:50:40|22941||22941||22941||22941||0
1758563450000|2025-09-22 17:50:50|||||||||200
1758563460000|2025-09-22 17:51:00|||||||||100
1758563470000|2025-09-22 17:51:10|||||||||800
1758563480000|2025-09-22 17:51:20|||||||||100
1758563490000|2025-09-22 17:51:30||22904||22904||22904||22904|650
1758563500000|2025-09-22 17:51:40|22940||22940||22940||22940||0
1758563510000|2025-09-22 17:51:50|||||||||591
1758563520000|2025-09-22 17:52:00|||||||||100
1758563530000|2025-09-22 17:52:10|22939||22939||22939||22939||0
1758563550000|2025-09-22 17:52:30|||||||||377
1758563570000|2025-09-22 17:52:50|||||||||200
1758563580000|2025-09-22 17:53:00|22925|22903|22924|22902|22925|22903|22924|22902|1049
1758563590000|2025-09-22 17:53:10|||||||||800
1758563610000|2025-09-22 17:53:30|22925|22906|22941|22902|22941|22926|22925|22900|1300
1758563640000|2025-09-22 17:54:00|22942|22940|22950|22902|22950|22941|22942|22902|700
1758563680000|2025-09-22 17:54:40|||||||||600
1758563690000|2025-09-22 17:54:50|||||||||636
1758563710000|2025-09-22 17:55:10|22925||22950||22950||22925||845
1758563720000|2025-09-22 17:55:20|||||||||500
1758563730000|2025-09-22 17:55:30||22903||22902||22903||22902|100
1758563740000|2025-09-22 17:55:40||22903||22902||22903||22902|150
1758563760000|2025-09-22 17:56:00|||||||||700
1758563770000|2025-09-22 17:56:10|22949||22949||22949||22949||349
1758563780000|2025-09-22 17:56:20|||||||||100
1758563820000|2025-09-22 17:57:00|22950||22949||22950||22949||200
1758563830000|2025-09-22 17:57:10||22903||22913||22913||22903|800
1758563840000|2025-09-22 17:57:20|||||||||100
1758563850000|2025-09-22 17:57:30||22914||22914||22914||22914|0
1758563880000|2025-09-22 17:58:00|||||||||400
1758563900000|2025-09-22 17:58:20|22948||22948||22948||22948||200
1758563910000|2025-09-22 17:58:30|||||||||100
1758563920000|2025-09-22 17:58:40|||||||||200
1758563940000|2025-09-22 17:59:00|22947||22947||22947||22947||0
1758563950000|2025-09-22 17:59:10|||||||||140
1758563960000|2025-09-22 17:59:20|||||||||325
1758563990000|2025-09-22 17:59:50|22946||22946||22946||22946||100
1758564000000|2025-09-22 18:00:00|22935||22946||22946||22935||0
1758564050000|2025-09-22 18:00:50|||||||||320
1758564080000|2025-09-22 18:01:20|22939||22938||22939||22938||100
1758564090000|2025-09-22 18:01:30|22945|22928|22946|22928|22947|22928|22945|22928|100
1758564100000|2025-09-22 18:01:40|22950||22950||22950||22950||571
1758564110000|2025-09-22 18:01:50|22955|22929|22955|22929|22955|22929|22955|22928|1200
1758564120000|2025-09-22 18:02:00||22936||22936||22936||22936|0
1758564130000|2025-09-22 18:02:10|22954||22954||22954||22954||325
1758564140000|2025-09-22 18:02:20|22937|22935|22954|22925|22954|22935|22936|22925|1127
1758564150000|2025-09-22 18:02:30|22952||22952||22952||22952||100
1758564160000|2025-09-22 18:02:40|22951||22951||22951||22951||200
1758564170000|2025-09-22 18:02:50|22926|22914|22951|22914|22951|22914|22926|22914|400
1758564180000|2025-09-22 18:03:00||22900||22900||22900||22900|2300
1758564190000|2025-09-22 18:03:10|22933|22902|22933|22902|22933|22902|22933|22902|100
1758564200000|2025-09-22 18:03:20|22932||22932||22932||22932||0
1758564210000|2025-09-22 18:03:30|22931||22925||22931||22925||0
1758564230000|2025-09-22 18:03:50|22914|22900|22913|22900|22914|22900|22913|22900|1843
1758564240000|2025-09-22 18:04:00||22885||22885||22885||22885|315
1758564250000|2025-09-22 18:04:10||22883||22883||22883||22883|0
1758564260000|2025-09-22 18:04:20|||||||||350
1758564300000|2025-09-22 18:05:00|22918|22913|22917|22883|22918|22913|22917|22883|300
1758564330000|2025-09-22 18:05:30|22918|22885|22931|22885|22931|22903|22917|22883|700
1758564340000|2025-09-22 18:05:40||22888||22885||22888||22885|0
1758564350000|2025-09-22 18:05:50|22945|22888|22950|22903|22950|22913|22945|22888|100
1758564360000|2025-09-22 18:06:00|22951||22951||22951||22951||0
1758564370000|2025-09-22 18:06:10|22952|22904|22954|22912|22954|22912|22952|22903|100
1758564390000|2025-09-22 18:06:30|22953||22953||22953||22953||300
1758564400000|2025-09-22 18:06:40||22921||22921||22921||22921|0
1758564410000|2025-09-22 18:06:50|||||||||100
1758564420000|2025-09-22 18:07:00|22957||22957||22957||22957||110
1758564430000|2025-09-22 18:07:10|22959||22979||22980||22959||200
1758564440000|2025-09-22 18:07:20|22978||22978||22978||22978||100
1758564450000|2025-09-22 18:07:30|22979|22934|22979|22943|22979|22943|22979|22924|540
1758564470000|2025-09-22 18:07:50|22944|22942|22965|22921|22979|22942|22944|22921|2095
1758564480000|2025-09-22 18:08:00|22964||22964||22964||22964||0
1758564520000|2025-09-22 18:08:40|22963||22963||22963||22963||140
1758564530000|2025-09-22 18:08:50|||||||||150
1758564550000|2025-09-22 18:09:10|22960|22913|22960|22912|22960|22913|22960|22912|200
1758564560000|2025-09-22 18:09:20|22959||22959||22959||22959||0
1758564570000|2025-09-22 18:09:30|||||||||250
1758564590000|2025-09-22 18:09:50|22958|22923|22958|22912|22958|22923|22958|22912|0
1758564600000|2025-09-22 18:10:00||22926||22926||22926||22926|200
1758564610000|2025-09-22 18:10:10|22945|22936|22958|22926|22958|22940|22943|22926|713
1758564650000|2025-09-22 18:10:50|||||||||100
1758564660000|2025-09-22 18:11:00|||||||||100
1758564680000|2025-09-22 18:11:20|||||||||200
1758564720000|2025-09-22 18:12:00|22960||22960||22960||22960||200
1758564730000|2025-09-22 18:12:10|22959||22959||22959||22959||0
1758564750000|2025-09-22 18:12:30|22955|22937|22955|22936|22955|22937|22955|22926|300
1758564760000|2025-09-22 18:12:40|22959||22960||22960||22959||100
1758564770000|2025-09-22 18:12:50|22959|22937|22959|22937|22959|22937|22959|22937|0
1758564790000|2025-09-22 18:13:10|||||||||200
1758564820000|2025-09-22 18:13:40|||||||||500
1758564830000|2025-09-22 18:13:50|22958|22936|22957|22926|22958|22945|22957|22926|858
1758564880000|2025-09-22 18:14:40|22960||22960||22960||22960||0
1758564890000|2025-09-22 18:14:50|22961|22964|22972|22926|22973|22964|22961|22926|600
1758564920000|2025-09-22 18:15:20|||||||||720
1758564930000|2025-09-22 18:15:30|||||||||100
1758564950000|2025-09-22 18:15:50|||||||||100
1758564960000|2025-09-22 18:16:00|22973||22975||22976||22973||200
1758564970000|2025-09-22 18:16:10|||||||||725
1758564990000|2025-09-22 18:16:30|||||||||100
1758565010000|2025-09-22 18:16:50||22941||22941||22941||22941|100
1758565020000|2025-09-22 18:17:00|22974||22974||22974||22974||0
1758565040000|2025-09-22 18:17:20|22979|22959|22983|22945|22983|22959|22979|22941|400
1758565050000|2025-09-22 18:17:30|22984||22983||22984||22983||400
1758565070000|2025-09-22 18:17:50|22979||22983||22983||22979||600
1758565080000|2025-09-22 18:18:00|22982||22982||22982||22982||0
1758565090000|2025-09-22 18:18:10|22975||22975||22975||22975||0
1758565100000|2025-09-22 18:18:20|22974||22974||22974||22974||0
1758565110000|2025-09-22 18:18:30|22967|22944|22967|22943|22974|22945|22967|22943|200
1758565120000|2025-09-22 18:18:40|22975||22974||22975||22974||100
1758565160000|2025-09-22 18:19:20|22975|22949|22974|22943|22975|22949|22974|22943|200
1758565170000|2025-09-22 18:19:30|||||||||100
1758565180000|2025-09-22 18:19:40|||||||||100
1758565210000|2025-09-22 18:20:10|||||||||200
1758565230000|2025-09-22 18:20:30|22944|22942|22962|22926|22974|22942|22944|22926|1621
1758565240000|2025-09-22 18:20:40|22961||22961||22961||22961||0
1758565310000|2025-09-22 18:21:50|||||||||101
1758565390000|2025-09-22 18:23:10|||||||||200
1758565410000|2025-09-22 18:23:30|||||||||300
1758565430000|2025-09-22 18:23:50|||||||||500
1758565440000|2025-09-22 18:24:00|||||||||201
1758565450000|2025-09-22 18:24:10|22958||22957||22958||22957||0
1758565480000|2025-09-22 18:24:40|||||||||308
1758565500000|2025-09-22 18:25:00|22956||22956||22956||22956||200
1758565510000|2025-09-22 18:25:10|22955|22930|22955|22930|22955|22930|22955|22930|100
1758565520000|2025-09-22 18:25:20|||||||||500
1758565530000|2025-09-22 18:25:30|22954||22954||22954||22954||100
1758565550000|2025-09-22 18:25:50|22948|22929|22954|22920|22954|22929|22926|22913|600
1758565560000|2025-09-22 18:26:00|22950||22949||22950||22949||0
1758565580000|2025-09-22 18:26:20|22943||22942||22943||22942||0
1758565610000|2025-09-22 18:26:50|22943||22943||22944||22943||211
1758565620000|2025-09-22 18:27:00|22944|22925|22947|22920|22950|22925|22944|22920|299
1758565650000|2025-09-22 18:27:30|22948|22926|22952|22920|22952|22926|22948|22920|500
1758565670000|2025-09-22 18:27:50|22951||22951||22951||22951||1021
1758565680000|2025-09-22 18:28:00|||||||||100
1758565690000|2025-09-22 18:28:10|22952|22929|22952|22920|22952|22929|22952|22920|700
1758565710000|2025-09-22 18:28:30|22951||22951||22951||22951||0
1758565720000|2025-09-22 18:28:40|||||||||300
1758565730000|2025-09-22 18:28:50|||||||||100
1758565750000|2025-09-22 18:29:10|22952||22952||22952||22952||500
1758565770000|2025-09-22 18:29:30|22955|22934|22955|22920|22955|22934|22955|22920|100
1758565780000|2025-09-22 18:29:40|||||||||100
1758565790000|2025-09-22 18:29:50|||||||||300
1758565810000|2025-09-22 18:30:10||22930||22929||22930||22929|200
1758565820000|2025-09-22 18:30:20|22954||22954||22954||22954||0
1758565830000|2025-09-22 18:30:30|22957||22957||22957||22957||200
1758565850000|2025-09-22 18:30:50|22961||22961||22961||22961||200
1758565860000|2025-09-22 18:31:00|||||||||100
1758565890000|2025-09-22 18:31:30||22938||22929||22938||22929|0
1758565900000|2025-09-22 18:31:40|22958|22930|22958|22931|22958|22932|22958|22929|0
1758565920000|2025-09-22 18:32:00|22957||22958||22958||22957||300
1758565950000|2025-09-22 18:32:30|22957||22957||22957||22957||0
1758565960000|2025-09-22 18:32:40|22958||22958||22958||22958||403
1758565970000|2025-09-22 18:32:50|22961|22942|22960|22942|22961|22942|22960|22942|200
1758565990000|2025-09-22 18:33:10|||||||||100
1758566000000|2025-09-22 18:33:20|22943||22960||22960||22943||2500
1758566020000|2025-09-22 18:33:40|22959||22959||22959||22959||263
1758566030000|2025-09-22 18:33:50|||||||||409
1758566040000|2025-09-22 18:34:00|||||||||100
1758566060000|2025-09-22 18:34:20|||||||||100
1758566070000|2025-09-22 18:34:30|22960|22959|22966|22942|22967|22959|22960|22942|600
1758566080000|2025-09-22 18:34:40|22967|22948|22967|22942|22967|22948|22967|22942|244
1758566090000|2025-09-22 18:34:50||22944||22943||22944||22943|100
1758566120000|2025-09-22 18:35:20|||||||||200
1758566160000|2025-09-22 18:36:00||22944||22949||22949||22944|500
1758566170000|2025-09-22 18:36:10|||||||||100
1758566180000|2025-09-22 18:36:20|22966|22960|22966|22949|22966|22960|22966|22949|1230
1758566190000|2025-09-22 18:36:30|||||||||100
1758566200000|2025-09-22 18:36:40|22967||22967||22967||22967||300
1758566210000|2025-09-22 18:36:50|22966|22948|22965|22945|22966|22948|22950|22945|1200
1758566220000|2025-09-22 18:37:00|22966|22965|22965|22947|22966|22965|22965|22945|890
1758566230000|2025-09-22 18:37:10|22964|22945|22962|22943|22964|22945|22946|22943|933
1758566240000|2025-09-22 18:37:20|22961||22961||22961||22961||0
1758566260000|2025-09-22 18:37:40||22942||22942||22942||22942|0
1758566280000|2025-09-22 18:38:00|22960||22961||22961||22960||400
1758566290000|2025-09-22 18:38:10||22951||22942||22951||22942|0
1758566310000|2025-09-22 18:38:30|22960||22960||22960||22960||0
1758566320000|2025-09-22 18:38:40|22961|22943|22961|22949|22961|22949|22961|22942|200
1758566330000|2025-09-22 18:38:50|22962|22942|22968|22951|22968|22954|22962|22942|500
1758566340000|2025-09-22 18:39:00|22970|22956|22976|22955|22976|22956|22970|22951|900
1758566350000|2025-09-22 18:39:10|22978|22954|22975|22954|22978|22958|22975|22954|300
1758566360000|2025-09-22 18:39:20||22955||22954||22956||22954|300
1758566370000|2025-09-22 18:39:30|22970|22957|22970|22954|22978|22957|22970|22954|100
1758566380000|2025-09-22 18:39:40|22978|22955|22983|22956|22984|22963|22978|22954|683
1758566390000|2025-09-22 18:39:50|22982|22966|22980|22956|22982|22966|22980|22956|1470
1758566400000|2025-09-22 18:40:00|22983|22962|22983|22956|22983|22962|22968|22956|1200
1758566410000|2025-09-22 18:40:10|22982|22957|22983|22962|22983|22964|22982|22957|244
1758566420000|2025-09-22 18:40:20|22986|22965|22994|22972|22994|22972|22986|22965|600
1758566430000|2025-09-22 18:40:30||22983||22972||22983||22972|100
1758566450000|2025-09-22 18:40:50|22971|22971|22990|22956|22994|22971|22971|22956|1620
1758566460000|2025-09-22 18:41:00|22983||22990||22992||22983||200
1758566470000|2025-09-22 18:41:10|22992||22988||22992||22988||0
1758566480000|2025-09-22 18:41:20|||||||||1100
1758566490000|2025-09-22 18:41:30|||||||||239
1758566520000|2025-09-22 18:42:00||22957||22956||22957||22956|0
1758566530000|2025-09-22 18:42:10|22992|22957|22992|22957|22992|22959|22992|22957|100
1758566540000|2025-09-22 18:42:20||22956||22963||22963||22956|0
1758566550000|2025-09-22 18:42:30|22994|22969|22994|22969|22994|22992|22994|22969|300
1758566560000|2025-09-22 18:42:40||22971||22971||22971||22971|0
1758566570000|2025-09-22 18:42:50|22992||22994||22994||22992||289
1758566590000|2025-09-22 18:43:10|||||||||235
1758566600000|2025-09-22 18:43:20|22993||22993||22993||22993||0
1758566610000|2025-09-22 18:43:30|22992||22992||22993||22991||0
1758566620000|2025-09-22 18:43:40|22991||22992||22993||22991||0
1758566630000|2025-09-22 18:43:50|22994||22992||22994||22992||200
1758566640000|2025-09-22 18:44:00|22993||22993||22993||22993||0
1758566650000|2025-09-22 18:44:10|22990||22989||22990||22989||0
1758566660000|2025-09-22 18:44:20|22972|22970|22983|22964|22983|22970|22971|22958|2581
1758566690000|2025-09-22 18:44:50|22982||22982||22982||22982||0
1758566700000|2025-09-22 18:45:00||22956||22956||22956||22956|0
1758566740000|2025-09-22 18:45:40|22975||22982||22982||22975||0
1758566750000|2025-09-22 18:45:50|||||||||100
1758566770000|2025-09-22 18:46:10|||||||||100
1758566780000|2025-09-22 18:46:20|22983||22982||22983||22982||0
1758566790000|2025-09-22 18:46:30|||||||||100
1758566800000|2025-09-22 18:46:40|22983|22957|22983|22957|22983|22957|22982|22957|0
1758566810000|2025-09-22 18:46:50|22982||22982||22982||22982||0
1758566820000|2025-09-22 18:47:00|22983||22983||22983||22983||0
1758566830000|2025-09-22 18:47:10|22990|22970|22990|22970|22990|22970|22990|22970|405
1758566840000|2025-09-22 18:47:20|||||||||100
1758566850000|2025-09-22 18:47:30|22989||22989||22989||22989||0
1758566860000|2025-09-22 18:47:40|22990||22989||22990||22989||324
1758566870000|2025-09-22 18:47:50|22988|22979|22989|22974|22989|22979|22988|22973|300
1758566880000|2025-09-22 18:48:00|22990|22975|22995|22975|23000|22975|22990|22975|4025
1758566890000|2025-09-22 18:48:10|22993||22993||22993||22993||100
1758566900000|2025-09-22 18:48:20|22992||22992||22992||22992||879
1758566940000|2025-09-22 18:49:00|22991||22990||22991||22990||100
1758566950000|2025-09-22 18:49:10|22991||22991||22991||22990||250
1758566980000|2025-09-22 18:49:40|22993||22993||22993||22993||200
1758566990000|2025-09-22 18:49:50|22992||22993||22993||22992||0
1758567010000|2025-09-22 18:50:10|22995||22994||22995||22994||200
1758567020000|2025-09-22 18:50:20|22993|22984|22994|22984|22994|22984|22993|22984|700
1758567030000|2025-09-22 18:50:30|22995|22993|22994|22984|22995|22994|22994|22984|792
1758567040000|2025-09-22 18:50:40|22995||22994||22995||22994||100
1758567050000|2025-09-22 18:50:50|22995||22994||22995||22994||100
1758567060000|2025-09-22 18:51:00|22995|22994|23009|22993|23010|23004|22995|22993|38865
1758567070000|2025-09-22 18:51:10|23002|23002|23009|22993|23009|23002|23002|22993|200
1758567080000|2025-09-22 18:51:20|23008||23008||23008||23007||200
1758567090000|2025-09-22 18:51:30|||||||||100
1758567100000|2025-09-22 18:51:40|23009|23008|22988|22975|23009|23008|22988|22975|4058
1758567110000|2025-09-22 18:51:50|22987|22970|22987|22970|22987|22970|22987|22970|500
1758567130000|2025-09-22 18:52:10|22986|22971|22998|22971|22999|22971|22986|22970|900
1758567150000|2025-09-22 18:52:30|||||||||100
1758567160000|2025-09-22 18:52:40||22974||22974||22974||22974|300
1758567190000|2025-09-22 18:53:10|22996||22996||22996||22996||500
1758567200000|2025-09-22 18:53:20|22995||22995||22995||22994||0
1758567220000|2025-09-22 18:53:40|||||||||200
1758567240000|2025-09-22 18:54:00|||||||||100
1758567250000|2025-09-22 18:54:10|||||||||225
1758567260000|2025-09-22 18:54:20|22975|22973|22985|22971|22996|22973|22974|22971|900
1758567270000|2025-09-22 18:54:30|22984|22970|22984|22955|22984|22970|22984|22955|800
1758567280000|2025-09-22 18:54:40|||||||||110
1758567300000|2025-09-22 18:55:00|22980||22980||22980||22980||0
1758567310000|2025-09-22 18:55:10|22977|22954|22979|22954|22980|22954|22977|22954|400
1758567320000|2025-09-22 18:55:20|22968||22966||22979||22966||0
1758567330000|2025-09-22 18:55:30|22975|22945|22956|22939|22975|22947|22952|22939|1685
1758567340000|2025-09-22 18:55:40|22951||22950||22951||22950||400
1758567350000|2025-09-22 18:55:50|22949|22938|22949|22938|22949|22938|22949|22938|200
1758567360000|2025-09-22 18:56:00|22950|22948|22957|22938|22957|22950|22950|22938|300
1758567370000|2025-09-22 18:56:10|22956||22956||22956||22956||100
1758567390000|2025-09-22 18:56:30|||||||||1105
1758567400000|2025-09-22 18:56:40|22957||22957||22957||22957||0
1758567420000|2025-09-22 18:57:00|||||||||100
1758567430000|2025-09-22 18:57:10|22966|22947|22966|22938|22966|22957|22966|22938|100
1758567450000|2025-09-22 18:57:30|22969|22947|22978|22948|22978|22966|22969|22947|400
1758567460000|2025-09-22 18:57:40|22977|22964|22977|22964|22977|22964|22977|22964|300
1758567480000|2025-09-22 18:58:00|||||||||200
1758567490000|2025-09-22 18:58:10|22974|22963|22973|22948|22974|22963|22973|22948|400
1758567510000|2025-09-22 18:58:30|22970||22968||22970||22968||200
1758567520000|2025-09-22 18:58:40|22967||22967||22967||22967||100
1758567540000|2025-09-22 18:59:00|22965|22947|22965|22947|22965|22947|22965|22947|2210
1758567550000|2025-09-22 18:59:10|22964|22938|22964|22938|22965|22938|22964|22938|100
1758567560000|2025-09-22 18:59:20|||||||||125
1758567580000|2025-09-22 18:59:40|||||||||100
1758567590000|2025-09-22 18:59:50|22965||22965||22965||22965||100
1758567600000|2025-09-22 19:00:00|22964||22964||22964||22964||400
1758567610000|2025-09-22 19:00:10|22965|22964|22964|22938|22965|22964|22964|22938|500
1758567630000|2025-09-22 19:00:30|22965||22965||22965||22965||200
1758567660000|2025-09-22 19:01:00|||||||||100
1758567690000|2025-09-22 19:01:30|22968|22945|22972|22948|22972|22948|22968|22938|542
1758567700000|2025-09-22 19:01:40|||||||||100
1758567710000|2025-09-22 19:01:50|22971||22971||22971||22971||100
1758567730000|2025-09-22 19:02:10|||||||||100
1758567740000|2025-09-22 19:02:20|22970||22970||22970||22970||366
1758567760000|2025-09-22 19:02:40|22971||22970||22971||22970||200
1758567770000|2025-09-22 19:02:50|22971||22971||22971||22971||0
1758567790000|2025-09-22 19:03:10|||||||||100
1758567800000|2025-09-22 19:03:20|||||||||300
1758567810000|2025-09-22 19:03:30|||||||||330
1758567820000|2025-09-22 19:03:40|||||||||400
1758567840000|2025-09-22 19:04:00|22972|22954|22978|22948|22980|22954|22972|22948|200
1758567850000|2025-09-22 19:04:10|22975|22950|22978|22950|22978|22950|22975|22950|400
1758567860000|2025-09-22 19:04:20|22977|22956|22975|22956|22977|22956|22975|22956|779
1758567870000|2025-09-22 19:04:30|22973|22963|22980|22956|22981|22963|22970|22956|850
1758567890000|2025-09-22 19:04:50|22979|22960|22977|22956|22979|22967|22977|22956|600
1758567900000|2025-09-22 19:05:00|22979||22979||22979||22979||200
1758567920000|2025-09-22 19:05:20|||||||||600
1758567930000|2025-09-22 19:05:30|||||||||261
1758567950000|2025-09-22 19:05:50|||||||||200
1758567960000|2025-09-22 19:06:00|22981||22981||22981||22981||100
1758567970000|2025-09-22 19:06:10|22980||22980||22980||22980||350
1758567980000|2025-09-22 19:06:20|||||||||300
1758567990000|2025-09-22 19:06:30|||||||||250
1758568000000|2025-09-22 19:06:40|22957|22955|22980|22952|22980|22955|22956|22952|3982
1758568010000|2025-09-22 19:06:50|22971|22948|22973|22938|22980|22951|22966|22938|892
1758568020000|2025-09-22 19:07:00|22972|22928|22960|22920|22972|22928|22960|22920|400
1758568040000|2025-09-22 19:07:20||22922||22920||22924||22920|300
1758568050000|2025-09-22 19:07:30|22959|22921|22959|22921|22959|22921|22959|22921|200
1758568060000|2025-09-22 19:07:40|||||||||100
1758568070000|2025-09-22 19:07:50|||||||||100
1758568080000|2025-09-22 19:08:00|||||||||100
1758568110000|2025-09-22 19:08:30|||||||||100
1758568130000|2025-09-22 19:08:50|||||||||300
1758568140000|2025-09-22 19:09:00|||||||||200
1758568150000|2025-09-22 19:09:10|22958|22922|22958|22924|22959|22924|22957|22921|300
1758568160000|2025-09-22 19:09:20|||||||||100
1758568170000|2025-09-22 19:09:30|22959||22959||22959||22959||100
1758568190000|2025-09-22 19:09:50|22960|22936|22960|22924|22960|22936|22960|22924|0
1758568200000|2025-09-22 19:10:00|||||||||100
1758568210000|2025-09-22 19:10:10|22959||22958||22959||22958||0
1758568220000|2025-09-22 19:10:20|||||||||200
1758568230000|2025-09-22 19:10:30|22957||22957||22957||22957||0
1758568260000|2025-09-22 19:11:00|22956||22952||22956||22948||200
1758568270000|2025-09-22 19:11:10|||||||||100
1758568280000|2025-09-22 19:11:20|22958|22951|22979|22935|22979|22952|22958|22924|7759
1758568290000|2025-09-22 19:11:30|22974|22939|22979|22939|22979|22939|22974|22939|100
1758568300000|2025-09-22 19:11:40|22978||22978||22979||22978||200
1758568310000|2025-09-22 19:11:50|22979|22948|22979|22950|22979|22950|22979|22939|326
1758568320000|2025-09-22 19:12:00|22987|22951|22986|22951|22987|22951|22986|22951|400
1758568330000|2025-09-22 19:12:10|||||||||623
1758568350000|2025-09-22 19:12:30||22952||22957||22957||22952|0
1758568360000|2025-09-22 19:12:40|22987||22987||22987||22987||340
1758568370000|2025-09-22 19:12:50|||||||||300
1758568400000|2025-09-22 19:13:20|||||||||300
1758568410000|2025-09-22 19:13:30|22982||22982||22982||22982||754
1758568420000|2025-09-22 19:13:40|22958|22956|22978|22950|22982|22956|22958|22950|1681
1758568430000|2025-09-22 19:13:50|22977||22978||22978||22977||100
1758568450000|2025-09-22 19:14:10|||||||||1600
1758568460000|2025-09-22 19:14:20|||||||||130
1758568470000|2025-09-22 19:14:30|||||||||100
1758568510000|2025-09-22 19:15:10|22977|22952|22977|22952|22977|22952|22967|22952|350
1758568520000|2025-09-22 19:15:20|22973||22973||22973||22973||0
1758568530000|2025-09-22 19:15:30|||||||||300
1758568560000|2025-09-22 19:16:00|22972||22972||22972||22972||0
1758568570000|2025-09-22 19:16:10|22973|22973|22995|22964|22995|22991|22973|22952|2378
1758568580000|2025-09-22 19:16:20|22987||22994||22995||22987||645
1758568590000|2025-09-22 19:16:30|22991||22985||22994||22985||650
1758568600000|2025-09-22 19:16:40|22977||22977||22977||22977||0
1758568620000|2025-09-22 19:17:00|||||||||100
1758568630000|2025-09-22 19:17:10|22994|22976|22989|22964|22994|22976|22989|22964|1000
1758568640000|2025-09-22 19:17:20|22991||22991||22991||22986||0
1758568650000|2025-09-22 19:17:30|22986||22990||22991||22986||0
1758568660000|2025-09-22 19:17:40|||||||||1322
1758568690000|2025-09-22 19:18:10|22989||22988||22989||22988||0
1758568700000|2025-09-22 19:18:20|||||||||200
1758568710000|2025-09-22 19:18:30|22987||22986||22987||22986||100
1758568730000|2025-09-22 19:18:50|22985||22978||22986||22978||500
1758568740000|2025-09-22 19:19:00|22986||22983||22986||22981||300
1758568750000|2025-09-22 19:19:10|22990||22988||22990||22983||902
1758568760000|2025-09-22 19:19:20|22987||22990||22990||22985||988
1758568770000|2025-09-22 19:19:30|22989|22965|22990|22964|22990|22965|22989|22964|0
1758568780000|2025-09-22 19:19:40|22988||22990||22990||22986||100
1758568790000|2025-09-22 19:19:50|22986|22965|22987|22964|22990|22965|22986|22964|100
1758568800000|2025-09-22 19:20:00|22986||22986||22986||22986||379
1758568820000|2025-09-22 19:20:20|22990||22983||22990||22983||400
1758568840000|2025-09-22 19:20:40||22970||22970||22970||22970|0
1758568860000|2025-09-22 19:21:00|22990||22990||22990||22989||200
1758568870000|2025-09-22 19:21:10|22989||22989||22989||22989||400
1758568880000|2025-09-22 19:21:20|22987||22987||22987||22987||738
1758568890000|2025-09-22 19:21:30|||||||||1100
1758568900000|2025-09-22 19:21:40|22986||22986||22986||22986||100
1758568910000|2025-09-22 19:21:50|22990|22976|22990|22976|22990|22976|22990|22976|401
1758568920000|2025-09-22 19:22:00|22988|22977|22989|22977|22990|22977|22986|22977|672
1758568930000|2025-09-22 19:22:10|22988||22989||22989||22987||800
1758568940000|2025-09-22 19:22:20|22990||22990||22990||22989||933
1758568950000|2025-09-22 19:22:30|22978|22971|22990|22971|22990|22971|22977|22971|800
1758568960000|2025-09-22 19:22:40|||||||||100
1758568970000|2025-09-22 19:22:50|||||||||200
1758568980000|2025-09-22 19:23:00|||||||||100
1758568990000|2025-09-22 19:23:10|||||||||617
1758569000000|2025-09-22 19:23:20|||||||||300
1758569010000|2025-09-22 19:23:30|||||||||100
1758569030000|2025-09-22 19:23:50|22994||22994||22994||22994||100
1758569040000|2025-09-22 19:24:00|22990|22972|22990|22972|22990|22972|22990|22971|200
1758569050000|2025-09-22 19:24:10|22988||22988||22988||22988||200
1758569060000|2025-09-22 19:24:20|22986|22974|22983|22972|22992|22974|22979|22972|2085
1758569070000|2025-09-22 19:24:30|||||||||100
1758569080000|2025-09-22 19:24:40|||||||||100
1758569090000|2025-09-22 19:24:50|22981|22971|22992|22964|22992|22971|22972|22964|2202
1758569100000|2025-09-22 19:25:00|22988||22988||22988||22988||0
1758569110000|2025-09-22 19:25:10|22966|22957|22983|22957|22988|22957|22966|22957|400
1758569130000|2025-09-22 19:25:30|22982||22982||22982||22982||0
1758569160000|2025-09-22 19:26:00||22959||22957||22959||22957|100
1758569170000|2025-09-22 19:26:10|22981||22981||22981||22981||0
1758569180000|2025-09-22 19:26:20|22975|22955|22980|22900|22981|22955|22947|22900|951
1758569190000|2025-09-22 19:26:30|22960|22921|22959|22921|22960|22921|22959|22921|1724
1758569200000|2025-09-22 19:26:40|||||||||150
1758569210000|2025-09-22 19:26:50|||||||||445
1758569240000|2025-09-22 19:27:20|22958||22958||22958||22958||0
1758569260000|2025-09-22 19:27:40|||||||||725
1758569270000|2025-09-22 19:27:50|22947|22920|22940|22912|22958|22920|22930|22912|800
1758569310000|2025-09-22 19:28:30|22939||22939||22939||22939||0
1758569320000|2025-09-22 19:28:40|22938|22901|22932|22901|22939|22901|22932|22901|300
1758569330000|2025-09-22 19:28:50|22920||22920||22920||22920||0
1758569340000|2025-09-22 19:29:00|22919|22900|22919|22897|22919|22900|22919|22897|400
1758569360000|2025-09-22 19:29:20||22891||22884||22891||22884|2700
1758569370000|2025-09-22 19:29:30|22912||22911||22912||22911||1000
1758569380000|2025-09-22 19:29:40|22900||22911||22911||22900||100
1758569390000|2025-09-22 19:29:50|22909||22907||22909||22907||500
1758569400000|2025-09-22 19:30:00|22890|22883|22884|22877|22907|22883|22884|22877|2016
1758569410000|2025-09-22 19:30:10|22882|22873|22882|22847|22882|22874|22877|22847|2530
1758569420000|2025-09-22 19:30:20|22875||22875||22875||22875||0
1758569430000|2025-09-22 19:30:30|||||||||400
1758569450000|2025-09-22 19:30:50|22882|22849|22882|22849|22882|22857|22882|22849|900
1758569460000|2025-09-22 19:31:00|22881||22881||22881||22881||300
1758569470000|2025-09-22 19:31:10||22860||22860||22860||22860|100
1758569500000|2025-09-22 19:31:40|||||||||100
1758569510000|2025-09-22 19:31:50|||||||||200
1758569520000|2025-09-22 19:32:00|||||||||600
1758569550000|2025-09-22 19:32:30|||||||||200
1758569560000|2025-09-22 19:32:40|||||||||310
1758569570000|2025-09-22 19:32:50|||||||||400
1758569580000|2025-09-22 19:33:00|||||||||417
1758569600000|2025-09-22 19:33:20|22882|22870|22889|22870|22889|22877|22882|22860|742
1758569610000|2025-09-22 19:33:30|||||||||100
1758569620000|2025-09-22 19:33:40|22888||22888||22888||22888||300
1758569630000|2025-09-22 19:33:50|||||||||400
1758569640000|2025-09-22 19:34:00|22893||22893||22893||22893||365
1758569650000|2025-09-22 19:34:10|22892||22892||22892||22892||0
1758569660000|2025-09-22 19:34:20|||||||||200
1758569670000|2025-09-22 19:34:30|||||||||100
1758569680000|2025-09-22 19:34:40|22893|22892|22906|22870|22907|22892|22892|22870|2200
1758569690000|2025-09-22 19:34:50||22886||22886||22886||22886|0
1758569710000|2025-09-22 19:35:10|22890|22885|22906|22871|22906|22886|22890|22871|2214
1758569730000|2025-09-22 19:35:30|22905||22905||22905||22905||0
1758569740000|2025-09-22 19:35:40|||||||||100
1758569760000|2025-09-22 19:36:00|22883|22870|22904|22867|22905|22870|22883|22867|610
1758569770000|2025-09-22 19:36:10|22902||22902||22902||22888||200
1758569780000|2025-09-22 19:36:20|22887||22901||22902||22887||100
1758569790000|2025-09-22 19:36:30|22893|22860|22884|22851|22897|22860|22869|22851|750
1758569800000|2025-09-22 19:36:40|||||||||100
1758569810000|2025-09-22 19:36:50|||||||||600
1758569820000|2025-09-22 19:37:00|22883||22883||22883||22883||0
1758569830000|2025-09-22 19:37:10|||||||||100
1758569850000|2025-09-22 19:37:30|22864|22847|22882|22849|22883|22849|22862|22847|200
1758569860000|2025-09-22 19:37:40|22883|22852|22882|22850|22883|22852|22882|22849|548
1758569870000|2025-09-22 19:37:50|||||||||219
1758569880000|2025-09-22 19:38:00|||||||||215
1758569890000|2025-09-22 19:38:10|22881|22852|22880|22858|22881|22858|22880|22850|2045
1758569900000|2025-09-22 19:38:20|22879||22879||22879||22879||300
1758569910000|2025-09-22 19:38:30|22861|22853|22879|22851|22879|22853|22851|22850|998
1758569920000|2025-09-22 19:38:40|22865|22854|22865|22851|22865|22854|22865|22851|188
1758569930000|2025-09-22 19:38:50|22859|22850|22859|22850|22859|22850|22859|22850|100
1758569940000|2025-09-22 19:39:00|22858|22849|22858|22844|22858|22849|22858|22844|600
1758569960000|2025-09-22 19:39:20|22857||22857||22857||22857||600
1758569970000|2025-09-22 19:39:30|22858|22847|22880|22860|22880|22868|22856|22847|1196
1758569980000|2025-09-22 19:39:40|||||||||100
1758569990000|2025-09-22 19:39:50|22870|22856|22880|22856|22880|22856|22870|22856|100
1758570000000|2025-09-22 19:40:00|||||||||144
1758570010000|2025-09-22 19:40:10|22861|22844|22877|22844|22878|22844|22861|22844|3662
1758570020000|2025-09-22 19:40:20|||||||||137
1758570030000|2025-09-22 19:40:30|||||||||100
1758570040000|2025-09-22 19:40:40|22869|22830|22858|22830|22869|22830|22858|22830|400
1758570060000|2025-09-22 19:41:00|22850|22827|22858|22827|22858|22827|22845|22827|100
1758570080000|2025-09-22 19:41:20|22857||22857||22857||22857||1500
1758570090000|2025-09-22 19:41:30|22845|22825|22855|22822|22857|22827|22831|22822|1000
1758570100000|2025-09-22 19:41:40|22854||22833||22854||22833||0
1758570110000|2025-09-22 19:41:50|22854|22821|22825|22813|22854|22821|22825|22813|5762
1758570120000|2025-09-22 19:42:00|22832|22815|22825|22813|22832|22815|22817|22813|300
1758570130000|2025-09-22 19:42:10|22824||22825||22825||22824||0
1758570140000|2025-09-22 19:42:20|22816|22812|22825|22811|22825|22812|22816|22811|400
1758570150000|2025-09-22 19:42:30||22808||22808||22808||22808|200
1758570160000|2025-09-22 19:42:40|||||||||400
1758570170000|2025-09-22 19:42:50|22810|22807|22825|22802|22825|22808|22809|22802|1223
1758570190000|2025-09-22 19:43:10|22823|22800|22823|22800|22823|22800|22823|22800|500
1758570220000|2025-09-22 19:43:40|||||||||400
1758570230000|2025-09-22 19:43:50||22801||22801||22801||22801|0
1758570240000|2025-09-22 19:44:00|22821|22805|22823|22801|22823|22805|22819|22801|2124
1758570250000|2025-09-22 19:44:10||22807||22807||22807||22807|200
1758570260000|2025-09-22 19:44:20||22808||22808||22808||22808|0
1758570270000|2025-09-22 19:44:30||22809||22808||22809||22808|600
1758570280000|2025-09-22 19:44:40|22825|22811|22834|22816|22834|22820|22825|22808|1695
1758570290000|2025-09-22 19:44:50|22838|22820|22835|22817|22838|22824|22835|22816|900
1758570300000|2025-09-22 19:45:00||22822||22817||22822||22817|300
1758570310000|2025-09-22 19:45:10|22834|22821|22835|22817|22835|22822|22822|22817|1502
1758570320000|2025-09-22 19:45:20|22834|22823|22834|22817|22834|22823|22834|22817|300
1758570330000|2025-09-22 19:45:30||22822||22823||22825||22817|100
1758570350000|2025-09-22 19:45:50|||||||||102
1758570360000|2025-09-22 19:46:00|22838|22833|22842|22829|22844|22833|22838|22829|829
1758570370000|2025-09-22 19:46:10|22841|22817|22841|22817|22841|22817|22841|22817|2121
1758570380000|2025-09-22 19:46:20|22842||22840||22846||22840||0
1758570400000|2025-09-22 19:46:40|||||||||100
1758570410000|2025-09-22 19:46:50|22839|22816|22835|22808|22840|22816|22828|22808|400
1758570420000|2025-09-22 19:47:00|22826|22805|22835|22800|22835|22805|22820|22800|1648
1758570430000|2025-09-22 19:47:10|22814|22796|22835|22796|22835|22800|22814|22796|500
1758570450000|2025-09-22 19:47:30|22834|22795|22832|22794|22835|22795|22814|22785|1300
1758570460000|2025-09-22 19:47:40|22831||22832||22832||22831||0
1758570470000|2025-09-22 19:47:50|22831||22828||22832||22828||300
1758570480000|2025-09-22 19:48:00|||||||||100
1758570490000|2025-09-22 19:48:10|22827|22784|22819|22781|22827|22784|22808|22781|700
1758570500000|2025-09-22 19:48:20|22815||22817||22819||22797||200
1758570510000|2025-09-22 19:48:30|22815||22815||22817||22815||100
1758570520000|2025-09-22 19:48:40|22808|22779|22787|22762|22813|22779|22786|22762|1392
1758570530000|2025-09-22 19:48:50||22772||22773||22773||22772|2100
1758570540000|2025-09-22 19:49:00|22786|22796|22813|22798|22813|22798|22786|22773|2510
1758570550000|2025-09-22 19:49:10|22817|22800|22817|22807|22817|22808|22817|22798|950
1758570560000|2025-09-22 19:49:20||22810||22807||22810||22807|2134
1758570570000|2025-09-22 19:49:30|22820|22814|22827|22807|22827|22814|22816|22807|1143
1758570580000|2025-09-22 19:49:40||22813||22807||22813||22807|400
1758570590000|2025-09-22 19:49:50|22825|22808|22827|22783|22827|22808|22815|22783|2026
1758570600000|2025-09-22 19:50:00||22791||22785||22791||22783|1900
1758570610000|2025-09-22 19:50:10||22786||22799||22802||22786|1505
1758570620000|2025-09-22 19:50:20|22811|22807|22821|22799|22827|22808|22811|22799|1041
1758570630000|2025-09-22 19:50:30|22816|22791|22821|22783|22821|22797|22805|22783|2922
1758570640000|2025-09-22 19:50:40|22799|22793|22821|22783|22821|22793|22799|22783|1804
1758570650000|2025-09-22 19:50:50|22820||22821||22821||22820||1323
1758570660000|2025-09-22 19:51:00|22820|22784|22820|22784|22820|22784|22820|22784|200
1758570670000|2025-09-22 19:51:10|22793|22783|22815|22777|22820|22783|22793|22774|724
1758570680000|2025-09-22 19:51:20|||||||||100
1758570690000|2025-09-22 19:51:30|||||||||100
1758570710000|2025-09-22 19:51:50|22795||22795||22795||22795||100
1758570720000|2025-09-22 19:52:00|22779|22774|22795|22774|22795|22775|22776|22774|3026
1758570730000|2025-09-22 19:52:10|||||||||300
1758570740000|2025-09-22 19:52:20|||||||||100
1758570750000|2025-09-22 19:52:30|22801|22778|22806|22788|22806|22799|22797|22774|2992
1758570760000|2025-09-22 19:52:40|||||||||1220
1758570770000|2025-09-22 19:52:50|22797||22806||22806||22797||1540
1758570780000|2025-09-22 19:53:00||22789||22789||22789||22789|400
1758570790000|2025-09-22 19:53:10|22810|22794|22809|22794|22810|22801|22806|22789|2982
1758570800000|2025-09-22 19:53:20|22807|22789|22809|22780|22809|22789|22801|22775|1000
1758570810000|2025-09-22 19:53:30|||||||||118
1758570820000|2025-09-22 19:53:40|||||||||445
1758570830000|2025-09-22 19:53:50|22804|22781|22809|22775|22809|22781|22796|22775|2500
1758570840000|2025-09-22 19:54:00|||||||||100
1758570850000|2025-09-22 19:54:10|22807|22784|22796|22775|22809|22784|22777|22775|1311
1758570860000|2025-09-22 19:54:20|22794||22794||22794||22794||218
1758570870000|2025-09-22 19:54:30|22793|22778|22793|22778|22793|22779|22793|22778|100
1758570880000|2025-09-22 19:54:40|22788|22779|22786|22778|22788|22783|22783|22778|500
1758570890000|2025-09-22 19:54:50|22788|22783|22819|22799|22819|22807|22787|22778|4371
1758570900000|2025-09-22 19:55:00|22815|22814|22847|22826|22867|22835|22815|22799|2372
1758570910000|2025-09-22 19:55:10|22848||22846||22848||22844||1267
1758570920000|2025-09-22 19:55:20|22835||22837||22849||22835||421
1758570930000|2025-09-22 19:55:30|22838|22828|22843|22828|22844|22835|22837|22828|2634
1758570940000|2025-09-22 19:55:40|22836|22831|22843|22828|22844|22831|22836|22828|2405
1758570950000|2025-09-22 19:55:50|22844|22829|22848|22833|22849|22833|22844|22828|1303
1758570960000|2025-09-22 19:56:00|22847|22832|22835|22819|22847|22832|22831|22819|10035
1758570970000|2025-09-22 19:56:10||22820||22820||22820||22820|600
1758570980000|2025-09-22 19:56:20|22840|22827|22843|22821|22846|22827|22840|22820|2667
1758570990000|2025-09-22 19:56:30|22847|22823|22843|22827|22847|22828|22843|22823|1107
1758571000000|2025-09-22 19:56:40|22845|22828|22853|22841|22855|22843|22845|22828|1400
1758571010000|2025-09-22 19:56:50||22842||22842||22842||22842|400
1758571020000|2025-09-22 19:57:00|22845|22844|22853|22838|22853|22844|22845|22835|2103
1758571030000|2025-09-22 19:57:10|22841|22837|22841|22835|22853|22838|22838|22835|8820
1758571040000|2025-09-22 19:57:20|22840|22834|22840|22824|22841|22834|22838|22824|3050
1758571050000|2025-09-22 19:57:30|22837|22821|22833|22821|22837|22821|22827|22821|5276
1758571060000|2025-09-22 19:57:40|22836|22827|22836|22823|22836|22827|22836|22821|3342
1758571070000|2025-09-22 19:57:50|22830|22822|22829|22821|22836|22822|22827|22821|4030
1758571080000|2025-09-22 19:58:00|22828|22822|22829|22820|22829|22822|22821|22816|8587
1758571090000|2025-09-22 19:58:10|22825|22821|22829|22818|22830|22821|22821|22816|3401
1758571100000|2025-09-22 19:58:20|22828|22820|22829|22824|22829|22824|22828|22820|1300
1758571110000|2025-09-22 19:58:30|22828|22823|22824|22818|22828|22824|22824|22816|1225
1758571120000|2025-09-22 19:58:40|22823|22820|22827|22817|22827|22820|22819|22816|9706
1758571130000|2025-09-22 19:58:50|22826|22816|22820|22816|22827|22818|22819|22816|1996
1758571140000|2025-09-22 19:59:00|22823|22817|22833|22830|22836|22830|22821|22816|5613
1758571150000|2025-09-22 19:59:10|22836|22836|22841|22837|22853|22837|22836|22836|5447
1758571160000|2025-09-22 19:59:20|22840|22838|22853|22840|22853|22840|22839|22837|4064
1758571170000|2025-09-22 19:59:30|22842|22844|22841|22836|22853|22846|22839|22836|22855
1758571180000|2025-09-22 19:59:40|22840|22825|22843|22827|22845|22832|22840|22824|7920
1758571190000|2025-09-22 19:59:50|22838|22823|22837|22816|22838|22823|22837|22816|6991
1758569370000|2025-09-22 19:29:30|22912||22911||22912||22911||1000
1758569380000|2025-09-22 19:29:40|22900||22911||22911||22900||100
1758569390000|2025-09-22 19:29:50|22909||22907||22909||22907||500
1758569400000|2025-09-22 19:30:00|22890|22883|22884|22877|22907|22883|22884|22877|2016
1758569410000|2025-09-22 19:30:10|22882|22873|22882|22847|22882|22874|22877|22847|2530
1758569420000|2025-09-22 19:30:20|22875||22875||22875||22875||0
1758569430000|2025-09-22 19:30:30|||||||||400
1758569450000|2025-09-22 19:30:50|22882|22849|22882|22849|22882|22857|22882|22849|900
1758569460000|2025-09-22 19:31:00|22881||22881||22881||22881||300
1758569470000|2025-09-22 19:31:10||22860||22860||22860||22860|100
1758569500000|2025-09-22 19:31:40|||||||||100
1758569510000|2025-09-22 19:31:50|||||||||200
1758569520000|2025-09-22 19:32:00|||||||||600
1758569550000|2025-09-22 19:32:30|||||||||200
1758569560000|2025-09-22 19:32:40|||||||||310
1758569570000|2025-09-22 19:32:50|||||||||400
1758569580000|2025-09-22 19:33:00|||||||||417
1758569600000|2025-09-22 19:33:20|22882|22870|22889|22870|22889|22877|22882|22860|742
1758569610000|2025-09-22 19:33:30|||||||||100
1758569620000|2025-09-22 19:33:40|22888||22888||22888||22888||300
1758569630000|2025-09-22 19:33:50|||||||||400
1758569640000|2025-09-22 19:34:00|22893||22893||22893||22893||365
1758569650000|2025-09-22 19:34:10|22892||22892||22892||22892||0
1758569660000|2025-09-22 19:34:20|||||||||200
1758569670000|2025-09-22 19:34:30|||||||||100
1758569680000|2025-09-22 19:34:40|22893|22892|22906|22870|22907|22892|22892|22870|2200
1758569690000|2025-09-22 19:34:50||22886||22886||22886||22886|0
1758569710000|2025-09-22 19:35:10|22890|22885|22906|22871|22906|22886|22890|22871|2214
1758569730000|2025-09-22 19:35:30|22905||22905||22905||22905||0
1758569740000|2025-09-22 19:35:40|||||||||100
1758569760000|2025-09-22 19:36:00|22883|22870|22904|22867|22905|22870|22883|22867|610
1758569770000|2025-09-22 19:36:10|22902||22902||22902||22888||200
1758569780000|2025-09-22 19:36:20|22887||22901||22902||22887||100
1758569790000|2025-09-22 19:36:30|22893|22860|22884|22851|22897|22860|22869|22851|750
1758569800000|2025-09-22 19:36:40|||||||||100
1758569810000|2025-09-22 19:36:50|||||||||600
1758569820000|2025-09-22 19:37:00|22883||22883||22883||22883||0
1758569830000|2025-09-22 19:37:10|||||||||100
1758569850000|2025-09-22 19:37:30|22864|22847|22882|22849|22883|22849|22862|22847|200
1758569860000|2025-09-22 19:37:40|22883|22852|22882|22850|22883|22852|22882|22849|548
1758569870000|2025-09-22 19:37:50|||||||||219
1758569880000|2025-09-22 19:38:00|||||||||215
1758569890000|2025-09-22 19:38:10|22881|22852|22880|22858|22881|22858|22880|22850|2045
1758569900000|2025-09-22 19:38:20|22879||22879||22879||22879||300
1758569910000|2025-09-22 19:38:30|22861|22853|22879|22851|22879|22853|22851|22850|998
1758569920000|2025-09-22 19:38:40|22865|22854|22865|22851|22865|22854|22865|22851|188
1758569930000|2025-09-22 19:38:50|22859|22850|22859|22850|22859|22850|22859|22850|100
1758569940000|2025-09-22 19:39:00|22858|22849|22858|22844|22858|22849|22858|22844|600
1758569960000|2025-09-22 19:39:20|22857||22857||22857||22857||600
1758569970000|2025-09-22 19:39:30|22858|22847|22880|22860|22880|22868|22856|22847|1196
1758569980000|2025-09-22 19:39:40|||||||||100
1758569990000|2025-09-22 19:39:50|22870|22856|22880|22856|22880|22856|22870|22856|100
1758570000000|2025-09-22 19:40:00|||||||||144
1758570010000|2025-09-22 19:40:10|22861|22844|22877|22844|22878|22844|22861|22844|3662
1758570020000|2025-09-22 19:40:20|||||||||137
1758570030000|2025-09-22 19:40:30|||||||||100
1758570040000|2025-09-22 19:40:40|22869|22830|22858|22830|22869|22830|22858|22830|400
1758570060000|2025-09-22 19:41:00|22850|22827|22858|22827|22858|22827|22845|22827|100
1758570080000|2025-09-22 19:41:20|22857||22857||22857||22857||1500
1758570090000|2025-09-22 19:41:30|22845|22825|22855|22822|22857|22827|22831|22822|1000
1758570100000|2025-09-22 19:41:40|22854||22833||22854||22833||0
1758570110000|2025-09-22 19:41:50|22854|22821|22825|22813|22854|22821|22825|22813|5762
1758570120000|2025-09-22 19:42:00|22832|22815|22825|22813|22832|22815|22817|22813|300
1758570130000|2025-09-22 19:42:10|22824||22825||22825||22824||0
1758570140000|2025-09-22 19:42:20|22816|22812|22825|22811|22825|22812|22816|22811|400
1758570150000|2025-09-22 19:42:30||22808||22808||22808||22808|200
1758570160000|2025-09-22 19:42:40|||||||||400
1758570170000|2025-09-22 19:42:50|22810|22807|22825|22802|22825|22808|22809|22802|1223
1758570190000|2025-09-22 19:43:10|22823|22800|22823|22800|22823|22800|22823|22800|500
1758570220000|2025-09-22 19:43:40|||||||||400
1758570230000|2025-09-22 19:43:50||22801||22801||22801||22801|0
1758570240000|2025-09-22 19:44:00|22821|22805|22823|22801|22823|22805|22819|22801|2124
1758570250000|2025-09-22 19:44:10||22807||22807||22807||22807|200
1758570260000|2025-09-22 19:44:20||22808||22808||22808||22808|0
1758570270000|2025-09-22 19:44:30||22809||22808||22809||22808|600
1758570280000|2025-09-22 19:44:40|22825|22811|22834|22816|22834|22820|22825|22808|1695
1758570290000|2025-09-22 19:44:50|22838|22820|22835|22817|22838|22824|22835|22816|900
1758570300000|2025-09-22 19:45:00||22822||22817||22822||22817|300
1758570310000|2025-09-22 19:45:10|22834|22821|22835|22817|22835|22822|22822|22817|1502
1758570320000|2025-09-22 19:45:20|22834|22823|22834|22817|22834|22823|22834|22817|300
1758570330000|2025-09-22 19:45:30||22822||22823||22825||22817|100
1758570350000|2025-09-22 19:45:50|||||||||102
1758570360000|2025-09-22 19:46:00|22838|22833|22842|22829|22844|22833|22838|22829|829
1758570370000|2025-09-22 19:46:10|22841|22817|22841|22817|22841|22817|22841|22817|2121
1758570380000|2025-09-22 19:46:20|22842||22840||22846||22840||0
1758570400000|2025-09-22 19:46:40|||||||||100
1758570410000|2025-09-22 19:46:50|22839|22816|22835|22808|22840|22816|22828|22808|400
1758634200000|2025-09-23 13:30:00|22900|22700|22900|22700|22900|22741|22834|22700|100
1758570420000|2025-09-22 19:47:00|22826|22805|22835|22800|22835|22805|22820|22800|1648
1758634230000|2025-09-23 13:30:30|22899|22719|22900|22700|22900|22719|22899|22700|0
1758570430000|2025-09-22 19:47:10|22814|22796|22835|22796|22835|22800|22814|22796|500
1758634250000|2025-09-23 13:30:50|22806||22900||22900||22806||200
1758570450000|2025-09-22 19:47:30|22834|22795|22832|22794|22835|22795|22814|22785|1300
1758634260000|2025-09-23 13:31:00|22899||22900||22900||22899||0
1758634300000|2025-09-23 13:31:40|22890||22900||22900||22890||0
1758570460000|2025-09-22 19:47:40|22831||22832||22832||22831||0
1758634320000|2025-09-23 13:32:00|22889||22900||22900||22839||0
1758634330000|2025-09-23 13:32:10|22889||22900||22900||22889||0
1758570470000|2025-09-22 19:47:50|22831||22828||22832||22828||300
1758634340000|2025-09-23 13:32:20|22888||22900||22900||22888||0
1758570480000|2025-09-22 19:48:00|||||||||100
1758634350000|2025-09-23 13:32:30|22888||22900||22900||22888||400
1758634400000|2025-09-23 13:33:20|22870||22870||22870||22870||0
1758570490000|2025-09-22 19:48:10|22827|22784|22819|22781|22827|22784|22808|22781|700
1758634410000|2025-09-23 13:33:30|||||||||750
1758634450000|2025-09-23 13:34:10|22828|22710|22795|22600|22828|22722|22719|22600|19157
1758570500000|2025-09-22 19:48:20|22815||22817||22819||22797||200
1758634460000|2025-09-23 13:34:20|22786|22610|22795|22634|22795|22634|22786|22610|100
1758570510000|2025-09-22 19:48:30|22815||22815||22817||22815||100
1758634470000|2025-09-23 13:34:30|22796|22600|22794|22600|22796|22600|22794|22600|200
1758570520000|2025-09-22 19:48:40|22808|22779|22787|22762|22813|22779|22786|22762|1392
1758634480000|2025-09-23 13:34:40|22793||22793||22793||22793||400
1758634490000|2025-09-23 13:34:50|22722||22793||22793||22707||0
1758570530000|2025-09-22 19:48:50||22772||22773||22773||22772|2100
1758634500000|2025-09-23 13:35:00|22780|22536|22700|22625|22794|22625|22698|22536|400
1758570540000|2025-09-22 19:49:00|22786|22796|22813|22798|22813|22798|22786|22773|2510
1758634510000|2025-09-23 13:35:10|22696|22536|22696|22536|22696|22570|22696|22536|500
1758634520000|2025-09-23 13:35:20|||||||||200
1758570550000|2025-09-22 19:49:10|22817|22800|22817|22807|22817|22808|22817|22798|950
1758634530000|2025-09-23 13:35:30|22674|22500|22674|22500|22674|22550|22673|22500|179
1758570560000|2025-09-22 19:49:20||22810||22807||22810||22807|2134
1758634560000|2025-09-23 13:36:00|22673||22673||22673||22673||100
1758634570000|2025-09-23 13:36:10|||||||||267
1758570570000|2025-09-22 19:49:30|22820|22814|22827|22807|22827|22814|22816|22807|1143
1758634580000|2025-09-23 13:36:20|||||||||138
1758634590000|2025-09-23 13:36:30|22672|22550|22672|22560|22672|22560|22647|22550|400
1758570580000|2025-09-22 19:49:40||22813||22807||22813||22807|400
1758634600000|2025-09-23 13:36:40|22671|22562|22674|22560|22674|22625|22671|22560|3950
1758570590000|2025-09-22 19:49:50|22825|22808|22827|22783|22827|22808|22815|22783|2026
1758634610000|2025-09-23 13:36:50|22673||22666||22673||22666||700
1758634620000|2025-09-23 13:37:00||22580||22580||22580||22580|0
1758570600000|2025-09-22 19:50:00||22791||22785||22791||22783|1900
1758634630000|2025-09-23 13:37:10|22665||22665||22665||22665||100
1758634640000|2025-09-23 13:37:20|22650|22560|22649|22500|22650|22564|22592|22500|3973
1758570610000|2025-09-22 19:50:10||22786||22799||22802||22786|1505
1758634650000|2025-09-23 13:37:30|22648||22589||22648||22589||100
1758634660000|2025-09-23 13:37:40|22588||22588||22588||22588||0
1758570620000|2025-09-22 19:50:20|22811|22807|22821|22799|22827|22808|22811|22799|1041
1758634680000|2025-09-23 13:38:00|||||||||110
1758570630000|2025-09-22 19:50:30|22816|22791|22821|22783|22821|22797|22805|22783|2922
1758634690000|2025-09-23 13:38:10|22578|22497|22538|22480|22578|22497|22538|22428|604
1758634700000|2025-09-23 13:38:20||22500||22480||22500||22480|200
1758570640000|2025-09-22 19:50:40|22799|22793|22821|22783|22821|22793|22799|22783|1804
1758634710000|2025-09-23 13:38:30|22537||22537||22537||22537||302
1758570650000|2025-09-22 19:50:50|22820||22821||22821||22820||1323
1758634720000|2025-09-23 13:38:40|22543|22492|22600|22480|22600|22536|22537|22480|2118
1758634730000|2025-09-23 13:38:50|||||||||800
1758570660000|2025-09-22 19:51:00|22820|22784|22820|22784|22820|22784|22820|22784|200
1758634740000|2025-09-23 13:39:00|||||||||730
1758634750000|2025-09-23 13:39:10|||||||||325
1758570670000|2025-09-22 19:51:10|22793|22783|22815|22777|22820|22783|22793|22774|724
1758634760000|2025-09-23 13:39:20||22500||22500||22500||22500|800
1758634770000|2025-09-23 13:39:30|22599||22599||22599||22599||800
1758570680000|2025-09-22 19:51:20|||||||||100
1758634790000|2025-09-23 13:39:50|||||||||271
1758570690000|2025-09-22 19:51:30|||||||||100
1758634800000|2025-09-23 13:40:00||22572||22500||22572||22500|100
1758570710000|2025-09-22 19:51:50|22795||22795||22795||22795||100
1758634810000|2025-09-23 13:40:10|22598|22554|22650|22556|22650|22556|22598|22554|3260
1758634820000|2025-09-23 13:40:20|22649||22649||22649||22649||400
1758570720000|2025-09-22 19:52:00|22779|22774|22795|22774|22795|22775|22776|22774|3026
1758634830000|2025-09-23 13:40:30|||||||||400
1758634840000|2025-09-23 13:40:40|22635||22649||22649||22635||200
1758570730000|2025-09-22 19:52:10|||||||||300
1758634860000|2025-09-23 13:41:00|22648||22648||22648||22648||0
1758570740000|2025-09-22 19:52:20|||||||||100
1758634870000|2025-09-23 13:41:10|22629|22527|22602|22527|22648|22550|22557|22527|900
1758634880000|2025-09-23 13:41:20|22601|22524|22600|22524|22601|22524|22600|22524|100
1758570750000|2025-09-22 19:52:30|22801|22778|22806|22788|22806|22799|22797|22774|2992
1758634890000|2025-09-23 13:41:30|22564|22500|22563|22500|22600|22500|22526|22500|828
1758634900000|2025-09-23 13:41:40|||||||||412
1758570760000|2025-09-22 19:52:40|||||||||1220
1758634910000|2025-09-23 13:41:50|22530||22530||22530||22530||512
1758570770000|2025-09-22 19:52:50|22797||22806||22806||22797||1540
1758634920000|2025-09-23 13:42:00|22501|22480|22499|22409|22530|22480|22481|22388|2705
1758634930000|2025-09-23 13:42:10|||||||||460
1758570780000|2025-09-22 19:53:00||22789||22789||22789||22789|400
1758634940000|2025-09-23 13:42:20|||||||||1178
1758634950000|2025-09-23 13:42:30|||||||||308
1758570790000|2025-09-22 19:53:10|22810|22794|22809|22794|22810|22801|22806|22789|2982
1758634960000|2025-09-23 13:42:40|22498|22410|22498|22409|22498|22410|22498|22409|240
1758570800000|2025-09-22 19:53:20|22807|22789|22809|22780|22809|22789|22801|22775|1000
1758634970000|2025-09-23 13:42:50|||||||||240
1758634980000|2025-09-23 13:43:00||22415||22415||22415||22415|208
1758570810000|2025-09-22 19:53:30|||||||||118
1758634990000|2025-09-23 13:43:10|22499||22499||22500||22499||477
1758635000000|2025-09-23 13:43:20|||||||||240
1758570820000|2025-09-22 19:53:40|||||||||445
1758635010000|2025-09-23 13:43:30|22492||22499||22499||22492||208
1758635020000|2025-09-23 13:43:40|||||||||335
1758570830000|2025-09-22 19:53:50|22804|22781|22809|22775|22809|22781|22796|22775|2500
1758635040000|2025-09-23 13:44:00|22480||22480||22480||22480||0
1758570840000|2025-09-22 19:54:00|||||||||100
1758635050000|2025-09-23 13:44:10|22479||22479||22479||22479||308
1758635060000|2025-09-23 13:44:20|||||||||622
1758570850000|2025-09-22 19:54:10|22807|22784|22796|22775|22809|22784|22777|22775|1311
1758635070000|2025-09-23 13:44:30|||||||||1205
1758635080000|2025-09-23 13:44:40|22480||22479||22480||22479||912
1758570860000|2025-09-22 19:54:20|22794||22794||22794||22794||218
1758635090000|2025-09-23 13:44:50|||||||||940
1758635100000|2025-09-23 13:45:00|22416|22412|22467|22406|22479|22415|22415|22406|1216
1758570870000|2025-09-22 19:54:30|22793|22778|22793|22778|22793|22779|22793|22778|100
1758635110000|2025-09-23 13:45:10|22442|22350|22440|22355|22467|22355|22418|22350|1584
1758570880000|2025-09-22 19:54:40|22788|22779|22786|22778|22788|22783|22783|22778|500
1758635120000|2025-09-23 13:45:20|22439||22439||22439||22439||1193
1758635130000|2025-09-23 13:45:30|22438|22350|22438|22350|22438|22350|22355|22350|1053
1758570890000|2025-09-22 19:54:50|22788|22783|22819|22799|22819|22807|22787|22778|4371
1758635140000|2025-09-23 13:45:40|22417||22395||22435||22395||558
1758635150000|2025-09-23 13:45:50|||||||||208
1758570900000|2025-09-22 19:55:00|22815|22814|22847|22826|22867|22835|22815|22799|2372
1758635160000|2025-09-23 13:46:00|22412|22351|22439|22352|22439|22373|22395|22350|1500
1758635170000|2025-09-23 13:46:10|||||||||240
1758570910000|2025-09-22 19:55:10|22848||22846||22848||22844||1267
1758635180000|2025-09-23 13:46:20|22438|22400|22438|22400|22438|22400|22438|22400|240
1758570920000|2025-09-22 19:55:20|22835||22837||22849||22835||421
1758635190000|2025-09-23 13:46:30|22429|22350|22438|22350|22438|22350|22429|22350|540
1758635200000|2025-09-23 13:46:40|||||||||120
1758570930000|2025-09-22 19:55:30|22838|22828|22843|22828|22844|22835|22837|22828|2634
1758635210000|2025-09-23 13:46:50|||||||||100
1758635220000|2025-09-23 13:47:00|||||||||240
1758570940000|2025-09-22 19:55:40|22836|22831|22843|22828|22844|22831|22836|22828|2405
1758635230000|2025-09-23 13:47:10|22424|22382|22384|22349|22424|22382|22383|22349|3490
1758635240000|2025-09-23 13:47:20|22374|22347|22383|22330|22384|22347|22359|22330|420
1758570950000|2025-09-22 19:55:50|22844|22829|22848|22833|22849|22833|22844|22828|1303
1758635250000|2025-09-23 13:47:30|||||||||120
1758570960000|2025-09-22 19:56:00|22847|22832|22835|22819|22847|22832|22831|22819|10035
1758635260000|2025-09-23 13:47:40|22356|22300|22383|22300|22383|22300|22330|22300|1376
1758635270000|2025-09-23 13:47:50|22351|22299|22329|22255|22383|22299|22329|22250|1722
1758570970000|2025-09-22 19:56:10||22820||22820||22820||22820|600
1758635280000|2025-09-23 13:48:00|22328||22328||22328||22328||988
1758635290000|2025-09-23 13:48:10|||||||||457
1758570980000|2025-09-22 19:56:20|22840|22827|22843|22821|22846|22827|22840|22820|2667
1758635300000|2025-09-23 13:48:20|||||||||1157
1758635310000|2025-09-23 13:48:30|22327|22261|22327|22261|22327|22261|22327|22261|219
1758570990000|2025-09-22 19:56:30|22847|22823|22843|22827|22847|22828|22843|22823|1107
1758635320000|2025-09-23 13:48:40|22328|22293|22336|22294|22337|22329|22326|22293|4438
1758635330000|2025-09-23 13:48:50|||||||||519
1758571000000|2025-09-22 19:56:40|22845|22828|22853|22841|22855|22843|22845|22828|1400
1758635340000|2025-09-23 13:49:00|||||||||1498
1758635350000|2025-09-23 13:49:10|22295|22293|22335|22250|22336|22295|22291|22250|2558
1758571010000|2025-09-22 19:56:50||22842||22842||22842||22842|400
1758635360000|2025-09-23 13:49:20|22334||22277||22334||22277||708
1758571020000|2025-09-22 19:57:00|22845|22844|22853|22838|22853|22844|22845|22835|2103
1758635370000|2025-09-23 13:49:30|22276||22276||22276||22276||408
1758635380000|2025-09-23 13:49:40|22275||22275||22275||22275||100
1758571030000|2025-09-22 19:57:10|22841|22837|22841|22835|22853|22838|22838|22835|8820
1758635390000|2025-09-23 13:49:50|22251|22223|22250|22200|22275|22223|22250|22200|1152
1758571040000|2025-09-22 19:57:20|22840|22834|22840|22824|22841|22834|22838|22824|3050
1758635400000|2025-09-23 13:50:00||22204||22205||22205||22204|1940
1758635410000|2025-09-23 13:50:10|22260|22206|22270|22206|22270|22233|22260|22206|1508
1758571050000|2025-09-22 19:57:30|22837|22821|22833|22821|22837|22821|22827|22821|5276
1758635420000|2025-09-23 13:50:20||22207||22206||22217||22206|912
1758571060000|2025-09-22 19:57:40|22836|22827|22836|22823|22836|22827|22836|22821|3342
1758635430000|2025-09-23 13:50:30|22269|22210|22244|22211|22269|22211|22217|22210|8200
1758635440000|2025-09-23 13:50:40|22260|22217|22260|22214|22260|22219|22260|22211|708
1758571070000|2025-09-22 19:57:50|22830|22822|22829|22821|22836|22822|22827|22821|4030
1758635450000|2025-09-23 13:50:50|22253|22216|22260|22221|22260|22221|22253|22216|400
1758571080000|2025-09-22 19:58:00|22828|22822|22829|22820|22829|22822|22821|22816|8587
1758635460000|2025-09-23 13:51:00|22264|22230|22313|22250|22318|22250|22264|22222|1782
1758635470000|2025-09-23 13:51:10||22252||22252||22252||22252|824
1758571090000|2025-09-22 19:58:10|22825|22821|22829|22818|22830|22821|22821|22816|3401
1758635480000|2025-09-23 13:51:20|22312|22254|22318|22254|22318|22254|22312|22254|242
1758571100000|2025-09-22 19:58:20|22828|22820|22829|22824|22829|22824|22828|22820|1300
1758635490000|2025-09-23 13:51:30|22317|22258|22317|22258|22317|22258|22317|22258|442
1758635500000|2025-09-23 13:51:40|22312|22260|22317|22234|22317|22260|22252|22234|1069
1758571110000|2025-09-22 19:58:30|22828|22823|22824|22818|22828|22824|22824|22816|1225
1758635510000|2025-09-23 13:51:50|22293|22212|22270|22212|22293|22212|22235|22212|900
1758635520000|2025-09-23 13:52:00|||||||||208
1758571120000|2025-09-22 19:58:40|22823|22820|22827|22817|22827|22820|22819|22816|9706
1758635530000|2025-09-23 13:52:10|22292|22225|22292|22212|22292|22225|22292|22212|1982
1758571130000|2025-09-22 19:58:50|22826|22816|22820|22816|22827|22818|22819|22816|1996
1758635540000|2025-09-23 13:52:20|22291|22213|22291|22213|22291|22213|22291|22213|641
1758635550000|2025-09-23 13:52:30|||||||||1071
1758571140000|2025-09-22 19:59:00|22823|22817|22833|22830|22836|22830|22821|22816|5613
1758635560000|2025-09-23 13:52:40|||||||||408
1758635570000|2025-09-23 13:52:50|22249|22230|22291|22213|22291|22230|22249|22213|1163
1758571150000|2025-09-22 19:59:10|22836|22836|22841|22837|22853|22837|22836|22836|5447
1758635580000|2025-09-23 13:53:00|||||||||325
1758635590000|2025-09-23 13:53:10|22259|22212|22258|22205|22259|22212|22210|22205|800
1758571160000|2025-09-22 19:59:20|22840|22838|22853|22840|22853|22840|22839|22837|4064
1758635600000|2025-09-23 13:53:20|22244||22244||22244||22244||130
1758571170000|2025-09-22 19:59:30|22842|22844|22841|22836|22853|22846|22839|22836|22855
1758635610000|2025-09-23 13:53:30|22243|22206|22263|22206|22264|22206|22243|22206|1095
1758635630000|2025-09-23 13:53:50|||||||||307
1758571180000|2025-09-22 19:59:40|22840|22825|22843|22827|22845|22832|22840|22824|7920
1758635640000|2025-09-23 13:54:00|||||||||200
1758635650000|2025-09-23 13:54:10|22250||22263||22263||22250||200
1758571190000|2025-09-22 19:59:50|22838|22823|22837|22816|22838|22823|22837|22816|6991
1758635660000|2025-09-23 13:54:20|||||||||200
1758635670000|2025-09-23 13:54:30|22262|22205|22234|22181|22262|22205|22206|22180|2216
1758635680000|2025-09-23 13:54:40|22227|22180|22234|22169|22234|22180|22227|22169|900
1758635690000|2025-09-23 13:54:50|||||||||429
1758635700000|2025-09-23 13:55:00|22233|22168|22215|22109|22233|22168|22192|22109|2303
1758635710000|2025-09-23 13:55:10|22214|22110|22199|22043|22214|22110|22131|22043|5314
1758635720000|2025-09-23 13:55:20|22167||22198||22199||22167||4163
1758635730000|2025-09-23 13:55:30|22100|22048|22132|22043|22198|22060|22090|22043|4063
1758635740000|2025-09-23 13:55:40|22114|22042|22132|22002|22132|22042|22075|22000|9276
1758635750000|2025-09-23 13:55:50||22033||22002||22033||22002|650
1758635760000|2025-09-23 13:56:00||22008||22021||22021||22008|1600
1758635770000|2025-09-23 13:56:10|22112||22098||22132||22098||208
1758635780000|2025-09-23 13:56:20|22097|22008|22097|22002|22097|22008|22057|22002|540
1758635790000|2025-09-23 13:56:30|22091|22001|22091|21943|22091|22001|22049|21943|1487
1758635800000|2025-09-23 13:56:40|22093|21955|22093|21944|22093|21955|22093|21943|1004
1758635810000|2025-09-23 13:56:50|22092|21955|22090|21961|22092|21961|22090|21944|567
1758635830000|2025-09-23 13:57:10|||||||||240
1758635840000|2025-09-23 13:57:20|||||||||304
1758635850000|2025-09-23 13:57:30||21968||21970||22013||21968|979
1758635860000|2025-09-23 13:57:40|||||||||308
1758635870000|2025-09-23 13:57:50|22031|21971|22090|21971|22090|21971|22031|21971|944
1758635880000|2025-09-23 13:58:00|22089|22030|22193|22098|22200|22142|22089|22030|4776
1758635890000|2025-09-23 13:58:10|22192||22192||22192||22192||200
1758635900000|2025-09-23 13:58:20|22115|22097|22192|22031|22192|22097|22115|22030|1800
1758635910000|2025-09-23 13:58:30|22145||22193||22193||22145||100
1758635920000|2025-09-23 13:58:40|||||||||200
1758635930000|2025-09-23 13:58:50||22040||22040||22040||22040|150
1758635940000|2025-09-23 13:59:00|22156||22175||22193||22154||458
1758635950000|2025-09-23 13:59:10|||||||||426
1758635960000|2025-09-23 13:59:20|||||||||308
1758635970000|2025-09-23 13:59:30||22047||22040||22047||22040|2424
1758635980000|2025-09-23 13:59:40||22047||22064||22064||22040|308
1758635990000|2025-09-23 13:59:50|22174|22040|22174|22101|22174|22101|22174|22040|0
1758636010000|2025-09-23 14:00:10|||||||||1199
1758636020000|2025-09-23 14:00:20||22102||22102||22102||22102|100
1758636030000|2025-09-23 14:00:30|||||||||508
1758636040000|2025-09-23 14:00:40|22173||22173||22173||22173||204
1758636050000|2025-09-23 14:00:50|22151|22128|22173|22102|22173|22128|22151|22102|429
1758636060000|2025-09-23 14:01:00|22172|22101|22173|22082|22173|22101|22102|22081|4236
1758636070000|2025-09-23 14:01:10|22164|22083|22164|22109|22164|22109|22164|22083|1613
1758636080000|2025-09-23 14:01:20|22163||22163||22163||22163||400
1758636090000|2025-09-23 14:01:30|22164|22110|22193|22111|22193|22148|22164|22110|400
1758636100000|2025-09-23 14:01:40|22200|22130|22242|22149|22243|22183|22200|22130|1250
1758636110000|2025-09-23 14:01:50|||||||||259
1758636120000|2025-09-23 14:02:00|22263|22150|22263|22161|22263|22214|22250|22150|3733
1758636130000|2025-09-23 14:02:10||22162||22163||22163||22162|708
1758636140000|2025-09-23 14:02:20|22262|22164|22262|22164|22262|22164|22262|22164|423
1758636150000|2025-09-23 14:02:30|||||||||404
1758636160000|2025-09-23 14:02:40|||||||||408
1758636170000|2025-09-23 14:02:50|22261||22261||22261||22261||401
1758636180000|2025-09-23 14:03:00|22260||22260||22260||22260||208
1758636190000|2025-09-23 14:03:10|22250||22250||22250||22242||100
1758636200000|2025-09-23 14:03:20|22249||22249||22249||22249||150
1758636210000|2025-09-23 14:03:30||22200||22200||22200||22200|467
1758636220000|2025-09-23 14:03:40|22211|22199|22249|22178|22249|22199|22211|22178|1916
1758636230000|2025-09-23 14:03:50|22237|22179|22242|22179|22249|22179|22211|22179|945
1758636240000|2025-09-23 14:04:00|22222|22180|22242|22189|22242|22189|22222|22180|810
1758636260000|2025-09-23 14:04:20|22243|22190|22273|22211|22273|22242|22243|22190|1010
1758636270000|2025-09-23 14:04:30|22297|22226|22300|22226|22300|22226|22297|22211|910
1758636280000|2025-09-23 14:04:40|22321|22227|22327|22229|22350|22283|22276|22227|1713
1758636290000|2025-09-23 14:04:50||22230||22231||22231||22230|308
1758636300000|2025-09-23 14:05:00||22232||22232||22232||22232|500
1758636320000|2025-09-23 14:05:20|22328||22328||22328||22328||117
1758636330000|2025-09-23 14:05:30|||||||||200
1758636340000|2025-09-23 14:05:40|22325||22324||22325||22324||0
1758636350000|2025-09-23 14:05:50|22279|22243|22323|22279|22324|22301|22279|22232|3078
1758636360000|2025-09-23 14:06:00|||||||||308
1758636370000|2025-09-23 14:06:10|22313|22278|22321|22278|22324|22278|22298|22278|800
1758636380000|2025-09-23 14:06:20||22279||22279||22279||22279|100
1758636390000|2025-09-23 14:06:30|||||||||500
1758636400000|2025-09-23 14:06:40|22320||22320||22320||22320||200
1758636420000|2025-09-23 14:07:00|||||||||100
1758636430000|2025-09-23 14:07:10|22296|22278|22274|22232|22320|22278|22274|22231|900
1758636440000|2025-09-23 14:07:20|22273|22261|22328|22261|22328|22262|22273|22261|100
1758636450000|2025-09-23 14:07:30|22327|22262|22327|22262|22327|22262|22327|22262|0
1758636470000|2025-09-23 14:07:50|22321|22261|22316|22232|22327|22261|22281|22231|1924
1758636480000|2025-09-23 14:08:00|22289||22289||22289||22289||470
1758636490000|2025-09-23 14:08:10|22288||22288||22288||22288||254
1758636500000|2025-09-23 14:08:20|||||||||312
1758636510000|2025-09-23 14:08:30|22275|22231|22288|22200|22288|22233|22233|22200|2580
1758636520000|2025-09-23 14:08:40|22286|22201|22285|22201|22286|22201|22285|22201|412
1758636530000|2025-09-23 14:08:50|||||||||312
1758636540000|2025-09-23 14:09:00|22268|22200|22242|22200|22285|22200|22242|22200|100
1758636550000|2025-09-23 14:09:10|22241||22241||22241||22241||104
1758636560000|2025-09-23 14:09:20|||||||||404
1758636570000|2025-09-23 14:09:30|||||||||208
1758636580000|2025-09-23 14:09:40|22214|22199|22241|22183|22241|22199|22214|22183|508
1758636590000|2025-09-23 14:09:50|22237|22155|22267|22176|22268|22186|22217|22155|408
1758636600000|2025-09-23 14:10:00|22266||22266||22266||22266||408
1758636610000|2025-09-23 14:10:10|||||||||208
1758636620000|2025-09-23 14:10:20|||||||||208
1758636630000|2025-09-23 14:10:30|22241||22240||22241||22240||0
1758636660000|2025-09-23 14:11:00|22201|22178|22240|22178|22240|22178|22201|22178|1538
1758636670000|2025-09-23 14:11:10||22179||22179||22179||22179|753
1758636680000|2025-09-23 14:11:20|||||||||308
1758636690000|2025-09-23 14:11:30|||||||||100
1758636700000|2025-09-23 14:11:40|||||||||205
1758636710000|2025-09-23 14:11:50|22239||22239||22239||22239||0
1758636720000|2025-09-23 14:12:00||22181||22181||22181||22181|100
1758636740000|2025-09-23 14:12:20|22258|22183|22240|22183|22259|22183|22240|22183|700
1758636750000|2025-09-23 14:12:30|||||||||100
1758636770000|2025-09-23 14:12:50|22259|22185|22287|22217|22288|22250|22259|22185|1591
1758636780000|2025-09-23 14:13:00||22218||22220||22220||22218|408
1758636800000|2025-09-23 14:13:20|22286|22228|22286|22220|22286|22228|22286|22220|800
1758636810000|2025-09-23 14:13:30|22285|22221|22285|22221|22285|22221|22285|22221|104
1758636830000|2025-09-23 14:13:50|22284||22284||22284||22284||100
1758636840000|2025-09-23 14:14:00||22222||22222||22222||22222|412
1758636850000|2025-09-23 14:14:10|||||||||254
1758636860000|2025-09-23 14:14:20|||||||||208
1758636870000|2025-09-23 14:14:30|22285|22223|22284|22223|22285|22223|22284|22223|0
1758636880000|2025-09-23 14:14:40|||||||||485
1758636890000|2025-09-23 14:14:50||22224||22224||22224||22224|1000
1758636900000|2025-09-23 14:15:00||22241||22241||22241||22241|208
1758636910000|2025-09-23 14:15:10|22285|22242|22285|22245|22285|22245|22285|22242|512
1758636920000|2025-09-23 14:15:20|22279|22246|22279|22247|22279|22256|22279|22246|2906
1758636930000|2025-09-23 14:15:30|22278|22246|22276|22240|22278|22246|22244|22240|1626
1758636940000|2025-09-23 14:15:40|||||||||104
1758636950000|2025-09-23 14:15:50|||||||||208
1758636960000|2025-09-23 14:16:00|||||||||404
1758636970000|2025-09-23 14:16:10|||||||||100
1758636990000|2025-09-23 14:16:30|||||||||308
1758637000000|2025-09-23 14:16:40|22278|22251|22293|22261|22293|22275|22273|22240|6903
1758637010000|2025-09-23 14:16:50|||||||||438
1758637020000|2025-09-23 14:17:00|22287|22260|22292|22243|22293|22260|22285|22243|500
1758637030000|2025-09-23 14:17:10|22290||22290||22290||22290||101
1758637040000|2025-09-23 14:17:20||22250||22250||22250||22250|369
1758637050000|2025-09-23 14:17:30||22252||22252||22252||22252|100
1758637060000|2025-09-23 14:17:40|22289|22275|22289|22252|22289|22275|22289|22252|800
1758637070000|2025-09-23 14:17:50|||||||||107
1758637080000|2025-09-23 14:18:00|22290|22258|22300|22253|22300|22268|22290|22252|500
1758637090000|2025-09-23 14:18:10|22311|22254|22344|22294|22347|22295|22311|22254|924
1758637100000|2025-09-23 14:18:20|22330|22293|22343|22275|22344|22294|22294|22275|2807
1758637110000|2025-09-23 14:18:30|22328|22253|22343|22275|22343|22275|22302|22252|916
1758637120000|2025-09-23 14:18:40|22342||22319||22343||22319||412
1758637130000|2025-09-23 14:18:50|22318|22300|22318|22280|22318|22300|22318|22275|304
1758637140000|2025-09-23 14:19:00||22281||22281||22281||22281|312
1758637150000|2025-09-23 14:19:10|22307|22280|22314|22248|22318|22280|22293|22248|1079
1758637160000|2025-09-23 14:19:20||22251||22252||22252||22251|310
1758637170000|2025-09-23 14:19:30|22320|22274|22336|22274|22336|22295|22320|22252|610
1758637180000|2025-09-23 14:19:40|||||||||210
1758637190000|2025-09-23 14:19:50|||||||||210
1758637200000|2025-09-23 14:20:00|||||||||310
1758637210000|2025-09-23 14:20:10|||||||||210
1758637220000|2025-09-23 14:20:20|22335|22275|22329|22275|22335|22275|22329|22275|700
1758637230000|2025-09-23 14:20:30|22321||22321||22321||22321||0
1758637240000|2025-09-23 14:20:40|22320|22273|22321|22252|22321|22273|22300|22252|400
1758637250000|2025-09-23 14:20:50|22320||22318||22320||22318||300
1758637260000|2025-09-23 14:21:00|22317||22317||22317||22317||208
1758637280000|2025-09-23 14:21:20|||||||||778
1758637290000|2025-09-23 14:21:30|22315||22315||22315||22315||200
1758637300000|2025-09-23 14:21:40|22314||22314||22314||22314||0
1758637310000|2025-09-23 14:21:50|22313|22253|22312|22250|22314|22253|22284|22220|1268
1758637330000|2025-09-23 14:22:10|22311||22311||22311||22311||0
1758637340000|2025-09-23 14:22:20|22310||22310||22310||22310||100
1758637350000|2025-09-23 14:22:30|22309||22309||22309||22309||135
1758637360000|2025-09-23 14:22:40||22251||22251||22251||22251|0
1758637370000|2025-09-23 14:22:50||22278||22251||22278||22251|359
1758637390000|2025-09-23 14:23:10|22308||22308||22308||22308||0
1758637400000|2025-09-23 14:23:20|22310|22280|22363|22280|22364|22280|22310|22280|3470
1758637410000|2025-09-23 14:23:30||22281||22282||22296||22281|178
1758637420000|2025-09-23 14:23:40|||||||||300
1758637430000|2025-09-23 14:23:50|22343||22343||22343||22343||200
1758637440000|2025-09-23 14:24:00|22342||22342||22342||22342||100
1758637450000|2025-09-23 14:24:10|22299|22281|22342|22280|22342|22281|22299|22280|1100
1758637470000|2025-09-23 14:24:30|22293|22279|22292|22240|22337|22279|22292|22228|2200
1758637480000|2025-09-23 14:24:40||22241||22241||22241||22241|0
1758637490000|2025-09-23 14:24:50|22291||22291||22291||22291||300
1758637500000|2025-09-23 14:25:00|22290||22290||22290||22290||200
1758637530000|2025-09-23 14:25:30|||||||||100
1758637540000|2025-09-23 14:25:40|22289||22289||22289||22289||183
1758637560000|2025-09-23 14:26:00|||||||||100
1758637570000|2025-09-23 14:26:10|||||||||140
1758637580000|2025-09-23 14:26:20|22251|22240|22288|22240|22289|22240|22246|22240|378
1758637590000|2025-09-23 14:26:30||22241||22241||22241||22241|500
1758637600000|2025-09-23 14:26:40|22287|22252|22287|22241|22287|22252|22287|22241|1604
1758637610000|2025-09-23 14:26:50|22292|22260|22310|22279|22310|22279|22292|22260|420
1758637620000|2025-09-23 14:27:00|22318|22286|22342|22279|22343|22288|22318|22279|300
1758637650000|2025-09-23 14:27:30|22343|22280|22342|22280|22343|22280|22342|22280|204
1758637660000|2025-09-23 14:27:40|22327|22281|22342|22281|22342|22281|22327|22281|1189
1758637670000|2025-09-23 14:27:50|||||||||315
1758637680000|2025-09-23 14:28:00|||||||||716
1758637690000|2025-09-23 14:28:10|22343||22341||22343||22341||360
1758637700000|2025-09-23 14:28:20||22282||22282||22282||22282|254
1758637710000|2025-09-23 14:28:30|||||||||240
1758637720000|2025-09-23 14:28:40|22343|22295|22371|22312|22372|22312|22343|22295|427
1758637730000|2025-09-23 14:28:50|||||||||119
1758637740000|2025-09-23 14:29:00|22343||22371||22371||22343||238
1758637750000|2025-09-23 14:29:10|||||||||538
1758637760000|2025-09-23 14:29:20|||||||||200
1758637770000|2025-09-23 14:29:30|22372||22371||22372||22371||0
1758637780000|2025-09-23 14:29:40|22370|22314|22370|22314|22370|22314|22370|22314|0
1758637790000|2025-09-23 14:29:50|22369||22369||22369||22369||592
1758637800000|2025-09-23 14:30:00|||||||||500
1758637810000|2025-09-23 14:30:10|||||||||338
1758637820000|2025-09-23 14:30:20||22320||22320||22320||22320|538
1758637830000|2025-09-23 14:30:30|22370||22369||22370||22369||338
1758637840000|2025-09-23 14:30:40|||||||||308
1758637850000|2025-09-23 14:30:50|||||||||208
1758637860000|2025-09-23 14:31:00||22344||22320||22344||22320|400
1758637870000|2025-09-23 14:31:10|22368|22322|22368|22322|22368|22322|22368|22322|404
1758637880000|2025-09-23 14:31:20|22367|22324|22367|22324|22367|22324|22358|22324|604
1758637890000|2025-09-23 14:31:30|22366||22366||22366||22366||104
1758637900000|2025-09-23 14:31:40|||||||||312
1758637910000|2025-09-23 14:31:50|22331|22323|22354|22313|22366|22323|22331|22313|1600
1758637920000|2025-09-23 14:32:00|22352|22312|22333|22297|22352|22312|22319|22297|698
1758637930000|2025-09-23 14:32:10|22332||22332||22332||22332||300
1758637940000|2025-09-23 14:32:20|22342||22342||22342||22342||0
1758637950000|2025-09-23 14:32:30|22341||22341||22341||22341||0
1758637960000|2025-09-23 14:32:40||22308||22300||22316||22297|700
1758637970000|2025-09-23 14:32:50|22342|22317|22349|22300|22350|22317|22342|22300|1500
1758637990000|2025-09-23 14:33:10|||||||||500
1758638000000|2025-09-23 14:33:20|||||||||200
1758638010000|2025-09-23 14:33:30|||||||||100
1758638040000|2025-09-23 14:34:00|||||||||1010
1758638050000|2025-09-23 14:34:10|22352||22352||22352||22352||205
1758638060000|2025-09-23 14:34:20|22351||22351||22351||22351||200
1758638070000|2025-09-23 14:34:30|||||||||505
1758638080000|2025-09-23 14:34:40|||||||||696
1758638090000|2025-09-23 14:34:50||22301||22301||22301||22301|0
1758638110000|2025-09-23 14:35:10|22340|22300|22312|22279|22340|22300|22312|22279|1200
1758638120000|2025-09-23 14:35:20|||||||||200
1758638130000|2025-09-23 14:35:30|22314|22280|22311|22279|22314|22280|22311|22279|1200
1758638140000|2025-09-23 14:35:40|22310||22310||22310||22310||0
1758638150000|2025-09-23 14:35:50|22304||22304||22304||22304||100
1758638160000|2025-09-23 14:36:00|22302|22282|22304|22279|22304|22282|22287|22279|400
1758638170000|2025-09-23 14:36:10|22322|22285|22322|22279|22322|22285|22322|22279|728
1758638190000|2025-09-23 14:36:30||22281||22281||22281||22281|100
1758638200000|2025-09-23 14:36:40|||||||||400
1758638210000|2025-09-23 14:36:50|22321||22321||22321||22321||100
1758638220000|2025-09-23 14:37:00|22316|22282|22321|22289|22321|22289|22296|22281|400
1758638240000|2025-09-23 14:37:20|22322||22322||22322||22322||100
1758638250000|2025-09-23 14:37:30|22329|22303|22329|22303|22329|22303|22329|22303|1200
1758638260000|2025-09-23 14:37:40|||||||||200
1758638280000|2025-09-23 14:38:00|||||||||400
1758638290000|2025-09-23 14:38:10|22304|22297|22320|22289|22329|22297|22304|22289|1700
1758638310000|2025-09-23 14:38:30|22319||22319||22319||22319||100
1758638330000|2025-09-23 14:38:50|22312|22288|22318|22267|22319|22288|22299|22267|1000
1758638340000|2025-09-23 14:39:00|22317|22284|22317|22284|22317|22284|22317|22284|617
1758638350000|2025-09-23 14:39:10||22285||22285||22285||22285|2200
1758638360000|2025-09-23 14:39:20|22304|22267|22303|22244|22317|22267|22288|22244|1100
1758638370000|2025-09-23 14:39:30|22302|22241|22266|22220|22302|22241|22266|22220|1000
1758638380000|2025-09-23 14:39:40|22280|22229|22280|22229|22280|22229|22280|22229|100
1758638400000|2025-09-23 14:40:00|||||||||300
1758638420000|2025-09-23 14:40:20|22271|22232|22257|22218|22280|22232|22253|22218|210
1758638430000|2025-09-23 14:40:30|||||||||100
1758638440000|2025-09-23 14:40:40|22261||22257||22261||22257||0
1758638450000|2025-09-23 14:40:50|22256||22256||22256||22256||100
1758638460000|2025-09-23 14:41:00|22248|22200|22256|22200|22256|22200|22241|22200|100
1758638470000|2025-09-23 14:41:10|22255|22201|22252|22201|22256|22201|22240|22201|200
1758638480000|2025-09-23 14:41:20|22251||22250||22251||22250||250
1758638500000|2025-09-23 14:41:40|||||||||200
1758638510000|2025-09-23 14:41:50|22252||22252||22252||22252||500
1758638520000|2025-09-23 14:42:00|22227|22206|22252|22201|22252|22207|22227|22201|400
1758638530000|2025-09-23 14:42:10|22253|22206|22264|22201|22265|22243|22253|22201|471
1758638540000|2025-09-23 14:42:20||22202||22202||22202||22202|0
1758638550000|2025-09-23 14:42:30|||||||||280
1758638570000|2025-09-23 14:42:50||22207||22225||22225||22207|0
1758638600000|2025-09-23 14:43:20|22263||22263||22263||22263||100
1758638610000|2025-09-23 14:43:30|||||||||100
1758638620000|2025-09-23 14:43:40||22237||22226||22237||22225|609
1758638630000|2025-09-23 14:43:50|||||||||100
1758638640000|2025-09-23 14:44:00|||||||||200
1758638650000|2025-09-23 14:44:10|22262||22262||22262||22262||700
1758638670000|2025-09-23 14:44:30|22257|22225|22262|22216|22262|22225|22257|22216|600
1758638680000|2025-09-23 14:44:40|||||||||100
1758638700000|2025-09-23 14:45:00|||||||||165
1758638710000|2025-09-23 14:45:10|22261||22261||22261||22261||0
1758638720000|2025-09-23 14:45:20|||||||||120
1758638750000|2025-09-23 14:45:50|||||||||200
1758638760000|2025-09-23 14:46:00|22260|22217|22259|22217|22260|22217|22259|22217|100
1758638790000|2025-09-23 14:46:30|22258||22258||22258||22258||100
1758638800000|2025-09-23 14:46:40||22218||22218||22218||22218|180
1758638820000|2025-09-23 14:47:00|||||||||200
1758638830000|2025-09-23 14:47:10|22259|22222|22258|22223|22259|22236|22258|22218|300
1758638840000|2025-09-23 14:47:20|22240||22258||22258||22240||433
1758638850000|2025-09-23 14:47:30||22224||22224||22224||22224|1200
1758638880000|2025-09-23 14:48:00|22252||22252||22252||22252||200
1758638890000|2025-09-23 14:48:10|22258|22226|22258|22224|22258|22231|22258|22224|638
1758638900000|2025-09-23 14:48:20|||||||||100
1758638910000|2025-09-23 14:48:30|22257|22235|22257|22223|22257|22235|22236|22223|1000
1758638930000|2025-09-23 14:48:50|22219|22222|22252|22215|22257|22222|22219|22215|3779
1758638940000|2025-09-23 14:49:00|22251||22251||22251||22251||704
1758638950000|2025-09-23 14:49:10|22252|22216|22258|22224|22258|22233|22252|22216|700
1758638960000|2025-09-23 14:49:20||22225||22225||22225||22225|0
1758638980000|2025-09-23 14:49:40||22226||22226||22226||22226|100
1758638990000|2025-09-23 14:49:50|22257||22257||22257||22257||0
1758639010000|2025-09-23 14:50:10|22258|22233|22267|22256|22267|22256|22258|22226|600
1758639020000|2025-09-23 14:50:20|22257|22255|22267|22255|22267|22256|22257|22255|1400
1758639030000|2025-09-23 14:50:30|22257|22241|22267|22241|22267|22254|22257|22241|700
1758639040000|2025-09-23 14:50:40|22266||22266||22266||22266||658
1758639050000|2025-09-23 14:50:50|||||||||200
1758639070000|2025-09-23 14:51:10||22242||22242||22242||22242|794
1758639080000|2025-09-23 14:51:20|22267|22248|22267|22243|22267|22248|22267|22242|743
1758639090000|2025-09-23 14:51:30|22266||22266||22266||22266||0
1758639100000|2025-09-23 14:51:40|22261|22226|22234|22226|22266|22234|22234|22226|3028
1758639110000|2025-09-23 14:51:50|22247||22247||22247||22247||1132
1758639120000|2025-09-23 14:52:00|||||||||100
1758639130000|2025-09-23 14:52:10|22230|22225|22246|22207|22247|22225|22228|22207|400
1758639140000|2025-09-23 14:52:20|||||||||100
1758639150000|2025-09-23 14:52:30|22223|22200|22235|22202|22246|22202|22214|22200|1454
1758639180000|2025-09-23 14:53:00|22246|22210|22246|22218|22246|22218|22246|22210|1614
1758639190000|2025-09-23 14:53:10||22219||22219||22219||22219|100
1758639200000|2025-09-23 14:53:20|||||||||100
1758639210000|2025-09-23 14:53:30|22225|22218|22245|22200|22246|22218|22223|22200|600
1758639220000|2025-09-23 14:53:40|22244|22202|22237|22202|22244|22205|22210|22202|300
1758639230000|2025-09-23 14:53:50|||||||||500
1758639250000|2025-09-23 14:54:10|||||||||200
1758639280000|2025-09-23 14:54:40|||||||||100
1758639290000|2025-09-23 14:54:50|22210||22237||22237||22210||100
1758639300000|2025-09-23 14:55:00|||||||||100
1758639320000|2025-09-23 14:55:20|22210|22205|22237|22205|22237|22207|22210|22205|100
1758639330000|2025-09-23 14:55:30|22252|22207|22243|22208|22252|22208|22243|22205|700
1758639340000|2025-09-23 14:55:40|22242||22242||22242||22242||0
1758639350000|2025-09-23 14:55:50|22233|22210|22233|22212|22233|22212|22233|22210|100
1758639360000|2025-09-23 14:56:00|22242|22211|22235|22201|22242|22211|22217|22200|5256
1758639380000|2025-09-23 14:56:20||22209||22203||22209||22201|1000
1758639390000|2025-09-23 14:56:30||22210||22210||22210||22210|0
1758639400000|2025-09-23 14:56:40|22234||22234||22234||22234||100
1758639420000|2025-09-23 14:57:00|||||||||101
1758639430000|2025-09-23 14:57:10|22235|22211|22235|22211|22235|22211|22235|22211|0
1758639440000|2025-09-23 14:57:20|22234||22234||22234||22234||100
1758639470000|2025-09-23 14:57:50|22235|22216|22267|22247|22272|22247|22235|22211|813
1758639480000|2025-09-23 14:58:00|22257|22210|22267|22217|22267|22217|22248|22210|600
1758639500000|2025-09-23 14:58:20|||||||||172
1758639520000|2025-09-23 14:58:40|22266||22266||22266||22266||100
1758639540000|2025-09-23 14:59:00|||||||||600
1758639550000|2025-09-23 14:59:10|22267||22267||22267||22267||0
1758639590000|2025-09-23 14:59:50|22266||22266||22266||22266||0
1758639620000|2025-09-23 15:00:20|22267||22266||22267||22266||120
1758639630000|2025-09-23 15:00:30||22218||22218||22218||22218|100
1758639640000|2025-09-23 15:00:40|22258||22265||22266||22258||0
1758639650000|2025-09-23 15:00:50|||||||||213
1758639660000|2025-09-23 15:01:00|22264|22217|22262|22215|22264|22217|22236|22215|300
1758639670000|2025-09-23 15:01:10|||||||||100
1758639680000|2025-09-23 15:01:20|22261||22261||22261||22261||0
1758639690000|2025-09-23 15:01:30|||||||||300
1758639700000|2025-09-23 15:01:40|||||||||100
1758639730000|2025-09-23 15:02:10|||||||||100
1758639740000|2025-09-23 15:02:20|22260|22214|22237|22210|22260|22214|22222|22210|900
1758639750000|2025-09-23 15:02:30|22231||22237||22237||22230||300
1758639760000|2025-09-23 15:02:40|||||||||100
1758639770000|2025-09-23 15:02:50|||||||||100
1758639790000|2025-09-23 15:03:10|||||||||300
1758639800000|2025-09-23 15:03:20|22236||22236||22236||22236||200
1758639830000|2025-09-23 15:03:50|22237||22236||22237||22236||0
1758639860000|2025-09-23 15:04:20||22224||22210||22224||22210|100
1758639870000|2025-09-23 15:04:30|22235|22209|22235|22200|22235|22209|22210|22200|3538
1758639880000|2025-09-23 15:04:40||22201||22201||22201||22201|500
1758639900000|2025-09-23 15:05:00|||||||||100
1758639910000|2025-09-23 15:05:10||22210||22210||22210||22210|0
1758639920000|2025-09-23 15:05:20|||||||||100
1758639930000|2025-09-23 15:05:30|22228|22201|22235|22201|22235|22201|22223|22201|100
1758639940000|2025-09-23 15:05:40|22227|22200|22233|22192|22235|22200|22218|22192|989
1758639960000|2025-09-23 15:06:00|22225|22200|22216|22183|22233|22200|22216|22181|500
1758639970000|2025-09-23 15:06:10|22205|22181|22198|22160|22216|22181|22177|22155|600
1758639980000|2025-09-23 15:06:20|22191|22155|22191|22127|22191|22155|22180|22121|1500
1758639990000|2025-09-23 15:06:30|22190||22190||22190||22190||200
1758640000000|2025-09-23 15:06:40|||||||||100
1758640010000|2025-09-23 15:06:50||22150||22150||22150||22150|100
1758640020000|2025-09-23 15:07:00|22179||22179||22179||22179||100
1758640030000|2025-09-23 15:07:10|22178||22176||22178||22176||0
1758640040000|2025-09-23 15:07:20|22162|22127|22176|22127|22176|22127|22162|22127|100
1758640050000|2025-09-23 15:07:30|||||||||100
1758640060000|2025-09-23 15:07:40||22134||22127||22134||22127|700
1758640070000|2025-09-23 15:07:50|22175|22128|22176|22127|22176|22143|22175|22127|1300
1758640080000|2025-09-23 15:08:00|22167|22134|22167|22134|22167|22134|22134|22134|2018
1758640090000|2025-09-23 15:08:10|22166|22127|22166|22127|22166|22127|22155|22127|4558
1758640100000|2025-09-23 15:08:20|22145|22121|22165|22104|22166|22121|22143|22100|900
1758640110000|2025-09-23 15:08:30||22101||22101||22101||22101|0
1758640120000|2025-09-23 15:08:40|22164||22164||22164||22164||470
1758640130000|2025-09-23 15:08:50|22151||22151||22151||22151||0
1758640140000|2025-09-23 15:09:00|22150||22148||22150||22142||340
1758640150000|2025-09-23 15:09:10|22147|22100|22148|22100|22148|22100|22116|22100|500
1758640160000|2025-09-23 15:09:20|22147||22147||22147||22147||200
1758640170000|2025-09-23 15:09:30|||||||||200
1758640180000|2025-09-23 15:09:40|22146|22093|22143|22093|22147|22098|22142|22093|300
1758640190000|2025-09-23 15:09:50|22142||22142||22143||22142||100
1758640200000|2025-09-23 15:10:00|22141||22142||22142||22141||0
1758640210000|2025-09-23 15:10:10|22141|22107|22141|22093|22141|22107|22141|22093|1000
1758640220000|2025-09-23 15:10:20|22119||22141||22142||22119||0
1758640230000|2025-09-23 15:10:30|||||||||2600
1758640240000|2025-09-23 15:10:40|22140|22100|22139|22100|22141|22100|22139|22100|0
1758640250000|2025-09-23 15:10:50|22130|22093|22139|22093|22139|22093|22130|22093|500
1758640280000|2025-09-23 15:11:20|22138||22133||22138||22133||100
1758640290000|2025-09-23 15:11:30|22126||22126||22126||22126||100
1758640300000|2025-09-23 15:11:40|22120|22100|22126|22093|22126|22100|22119|22093|100
1758640310000|2025-09-23 15:11:50|22125||22125||22125||22125||328
1758640320000|2025-09-23 15:12:00|22117|22070|22125|22077|22125|22077|22110|22069|1062
1758640330000|2025-09-23 15:12:10|||||||||1151
1758640340000|2025-09-23 15:12:20|22124|22080|22125|22077|22125|22090|22124|22077|200
1758640350000|2025-09-23 15:12:30|22126|22090|22133|22100|22133|22112|22126|22077|200
1758640360000|2025-09-23 15:12:40|22128||22133||22133||22128||405
1758640380000|2025-09-23 15:13:00|22135|22108|22148|22101|22148|22110|22135|22100|821
1758640390000|2025-09-23 15:13:10|22158|22116|22158|22101|22158|22116|22158|22101|303
1758640400000|2025-09-23 15:13:20||22102||22106||22106||22102|0
1758640410000|2025-09-23 15:13:30||22139||22106||22139||22106|200
1758640420000|2025-09-23 15:13:40|22167|22127|22167|22106|22167|22127|22167|22106|100
1758640430000|2025-09-23 15:13:50|22166||22166||22166||22166||0
1758640450000|2025-09-23 15:14:10||22110||22110||22110||22110|100
1758640460000|2025-09-23 15:14:20|22167||22167||22167||22167||0
1758640480000|2025-09-23 15:14:40||22155||22110||22155||22110|0
1758640490000|2025-09-23 15:14:50|22166||22166||22166||22166||0
1758640500000|2025-09-23 15:15:00|22162|22118|22166|22118|22166|22118|22162|22118|0
1758640510000|2025-09-23 15:15:10||22120||22120||22120||22120|0
1758640540000|2025-09-23 15:15:40|||||||||100
1758640550000|2025-09-23 15:15:50|22167||22167||22167||22167||0
1758640560000|2025-09-23 15:16:00|22166||22166||22166||22166||100
1758640570000|2025-09-23 15:16:10|||||||||1000
1758640580000|2025-09-23 15:16:20|22167|22148|22177|22120|22177|22154|22167|22120|300
1758640590000|2025-09-23 15:16:30|22178|22121|22178|22121|22178|22121|22170|22121|1200
1758640600000|2025-09-23 15:16:40|||||||||272
1758640610000|2025-09-23 15:16:50|22177|22130|22177|22130|22177|22130|22177|22130|0
1758640620000|2025-09-23 15:17:00||22131||22131||22131||22131|0
1758640640000|2025-09-23 15:17:20|22178|22141|22187|22156|22188|22168|22178|22140|906
1758640650000|2025-09-23 15:17:30||22157||22157||22157||22157|200
1758640660000|2025-09-23 15:17:40|22188|22164|22206|22160|22207|22164|22188|22157|800
1758640670000|2025-09-23 15:17:50||22162||22162||22162||22162|100
1758640690000|2025-09-23 15:18:10||22163||22163||22163||22163|0
1758640700000|2025-09-23 15:18:20|||||||||106
1758640710000|2025-09-23 15:18:30|22207|22185|22207|22185|22207|22185|22207|22185|300
1758640720000|2025-09-23 15:18:40|22206||22206||22206||22206||0
1758640730000|2025-09-23 15:18:50|22207|22195|22237|22185|22246|22195|22207|22185|300
1758640760000|2025-09-23 15:19:20|22236||22236||22236||22236||0
1758640770000|2025-09-23 15:19:30|22237|22217|22239|22185|22240|22217|22237|22185|200
1758640780000|2025-09-23 15:19:40||22187||22187||22187||22187|0
1758640800000|2025-09-23 15:20:00|||||||||500
1758640810000|2025-09-23 15:20:10|||||||||100
1758640820000|2025-09-23 15:20:20|||||||||100
1758640830000|2025-09-23 15:20:30|||||||||500
1758640840000|2025-09-23 15:20:40|22238||22238||22238||22238||0
1758640850000|2025-09-23 15:20:50|||||||||500
1758640860000|2025-09-23 15:21:00|22237|22188|22238|22188|22238|22188|22237|22188|0
1758640880000|2025-09-23 15:21:20|||||||||100
1758640890000|2025-09-23 15:21:30|22237||22236||22237||22236||0
1758640900000|2025-09-23 15:21:40|||||||||217
1758640920000|2025-09-23 15:22:00|22217||22236||22236||22217||0
1758640930000|2025-09-23 15:22:10|||||||||100
1758640940000|2025-09-23 15:22:20||22199||22199||22199||22199|100
1758640990000|2025-09-23 15:23:10|22219|22194|22228|22199|22236|22199|22209|22194|1600
1758641000000|2025-09-23 15:23:20|||||||||100
1758641020000|2025-09-23 15:23:40|||||||||100
1758641030000|2025-09-23 15:23:50||22200||22200||22200||22200|850
1758641040000|2025-09-23 15:24:00|||||||||100
1758641050000|2025-09-23 15:24:10|22225||22224||22225||22224||0
1758641060000|2025-09-23 15:24:20|||||||||100
1758641070000|2025-09-23 15:24:30|||||||||150
1758641080000|2025-09-23 15:24:40|22218|22199|22224|22188|22224|22199|22218|22188|200
1758641110000|2025-09-23 15:25:10|22210||22209||22210||22209||0
1758641120000|2025-09-23 15:25:20|22207|22187|22207|22167|22207|22187|22188|22167|1300
1758641130000|2025-09-23 15:25:30|22204|22164|22195|22157|22204|22164|22195|22157|0
1758641140000|2025-09-23 15:25:40|22194|22155|22194|22125|22194|22155|22166|22114|500
1758641150000|2025-09-23 15:25:50|22193||22191||22193||22191||0
1758641160000|2025-09-23 15:26:00|22188|22124|22193|22125|22194|22125|22151|22123|300
1758641180000|2025-09-23 15:26:20|22191||22190||22191||22190||340
1758641190000|2025-09-23 15:26:30|22193||22191||22193||22179||240
1758641200000|2025-09-23 15:26:40|22190||22179||22190||22179||485
1758641210000|2025-09-23 15:26:50|||||||||340
1758641220000|2025-09-23 15:27:00|22186|22147|22186|22125|22186|22160|22186|22125|805
1758641230000|2025-09-23 15:27:10|22185||22185||22185||22185||0
1758641240000|2025-09-23 15:27:20||22150||22150||22150||22150|300
1758641250000|2025-09-23 15:27:30|22184||22184||22184||22184||165
1758641260000|2025-09-23 15:27:40|22183||22183||22183||22183||100
1758641270000|2025-09-23 15:27:50|22175||22175||22175||22175||100
1758641290000|2025-09-23 15:28:10|||||||||320
1758641300000|2025-09-23 15:28:20|22174|22156|22183|22150|22184|22156|22174|22150|320
1758641320000|2025-09-23 15:28:40|||||||||340
1758641330000|2025-09-23 15:28:50|22182||22182||22182||22182||540
1758641340000|2025-09-23 15:29:00|22184|22161|22192|22150|22193|22161|22184|22150|2350
1758641350000|2025-09-23 15:29:10|||||||||120
1758641360000|2025-09-23 15:29:20|||||||||120
1758641370000|2025-09-23 15:29:30|||||||||100
1758641380000|2025-09-23 15:29:40|22191||22191||22191||22191||120
1758641390000|2025-09-23 15:29:50|||||||||540
1758641400000|2025-09-23 15:30:00|||||||||120
1758641410000|2025-09-23 15:30:10|||||||||100
1758641420000|2025-09-23 15:30:20|22190||22190||22190||22190||220
1758641430000|2025-09-23 15:30:30|||||||||520
1758641450000|2025-09-23 15:30:50||22165||22150||22165||22150|200
1758641460000|2025-09-23 15:31:00|||||||||100
1758641480000|2025-09-23 15:31:20|||||||||100
1758641490000|2025-09-23 15:31:30|22187|22149|22179|22134|22187|22149|22169|22134|800
1758641500000|2025-09-23 15:31:40||22135||22135||22135||22135|0
1758641510000|2025-09-23 15:31:50||22150||22150||22150||22150|0
1758641520000|2025-09-23 15:32:00|22168|22149|22179|22135|22179|22149|22168|22135|300
1758641540000|2025-09-23 15:32:20|22174||22173||22174||22173||0
1758641560000|2025-09-23 15:32:40|||||||||100
1758641580000|2025-09-23 15:33:00|||||||||511
1758641590000|2025-09-23 15:33:10|22172||22172||22172||22172||0
1758641650000|2025-09-23 15:34:10|22156|22134|22172|22126|22172|22134|22156|22125|200
1758641660000|2025-09-23 15:34:20|22171||22171||22171||22171||101
1758641670000|2025-09-23 15:34:30|||||||||202
1758641680000|2025-09-23 15:34:40|||||||||119
1758641690000|2025-09-23 15:34:50|22170||22170||22170||22170||100
1758641700000|2025-09-23 15:35:00|||||||||100
1758641720000|2025-09-23 15:35:20|22169|22125|22170|22105|22172|22125|22148|22105|500
1758641750000|2025-09-23 15:35:50|22169|22106|22169|22106|22169|22106|22169|22106|0
1758641760000|2025-09-23 15:36:00|||||||||300
1758641770000|2025-09-23 15:36:10|22168||22168||22168||22168||300
1758641780000|2025-09-23 15:36:20|22152||22152||22152||22152||1100
1758641790000|2025-09-23 15:36:30|||||||||200
1758641810000|2025-09-23 15:36:50|22130||22130||22130||22130||100
1758641820000|2025-09-23 15:37:00|22149|22127|22148|22106|22149|22127|22128|22106|2645
1758641840000|2025-09-23 15:37:20|||||||||100
1758641860000|2025-09-23 15:37:40|22147||22147||22147||22147||0
1758641890000|2025-09-23 15:38:10|22146||22146||22146||22146||0
1758641920000|2025-09-23 15:38:40|22136|22101|22145|22100|22146|22101|22122|22100|1201
1758641930000|2025-09-23 15:38:50|22146|22092|22146|22086|22146|22092|22119|22086|551
1758641940000|2025-09-23 15:39:00|22145|22083|22116|22083|22146|22083|22116|22083|638
1758641960000|2025-09-23 15:39:20|||||||||200
1758641990000|2025-09-23 15:39:50|22115|22070|22115|22070|22115|22070|22090|22070|300
1758642000000|2025-09-23 15:40:00|||||||||100
1758642020000|2025-09-23 15:40:20|||||||||800
1758642030000|2025-09-23 15:40:30|||||||||100
1758642040000|2025-09-23 15:40:40|22114||22114||22114||22114||0
1758642060000|2025-09-23 15:41:00|22113|22060|22113|22064|22114|22067|22070|22060|2274
1758642070000|2025-09-23 15:41:10|22114||22113||22114||22113||100
1758642080000|2025-09-23 15:41:20|||||||||100
1758642120000|2025-09-23 15:42:00|22112||22112||22112||22112||0
1758642140000|2025-09-23 15:42:20|||||||||527
1758642160000|2025-09-23 15:42:40|22111||22111||22111||22111||0
1758642190000|2025-09-23 15:43:10|||||||||125
1758642200000|2025-09-23 15:43:20|||||||||200
1758642210000|2025-09-23 15:43:30|||||||||400
1758642220000|2025-09-23 15:43:40|||||||||100
1758642230000|2025-09-23 15:43:50|||||||||906
1758642240000|2025-09-23 15:44:00|||||||||400
1758642250000|2025-09-23 15:44:10||22088||22088||22088||22088|0
1758642260000|2025-09-23 15:44:20|22090||22111||22111||22090||314
1758642280000|2025-09-23 15:44:40|||||||||200
1758642300000|2025-09-23 15:45:00|22094|22077|22111|22077|22111|22077|22094|22077|400
1758642310000|2025-09-23 15:45:10|22110||22110||22110||22109||200
1758642320000|2025-09-23 15:45:20|22109||22109||22109||22109||203
1758642350000|2025-09-23 15:45:50|22110||22110||22110||22110||0
1758642360000|2025-09-23 15:46:00|||||||||100
1758642370000|2025-09-23 15:46:10|22109||22109||22109||22109||0
1758642400000|2025-09-23 15:46:40|22110||22110||22110||22110||0
1758642410000|2025-09-23 15:46:50|22109||22109||22109||22109||0
1758642420000|2025-09-23 15:47:00|||||||||800
1758642430000|2025-09-23 15:47:10|22104|22078|22103|22077|22104|22078|22103|22077|200
1758642440000|2025-09-23 15:47:20||22078||22078||22078||22078|624
1758642450000|2025-09-23 15:47:30|22097|22077|22103|22077|22103|22077|22097|22077|1240
1758642460000|2025-09-23 15:47:40|22096||22104||22104||22096||217
1758642470000|2025-09-23 15:47:50|22103||22103||22103||22103||0
1758642480000|2025-09-23 15:48:00||22065||22065||22065||22065|0
1758642490000|2025-09-23 15:48:10|||||||||100
1758642500000|2025-09-23 15:48:20|22083|22064|22096|22057|22104|22064|22068|22046|2535
1758642510000|2025-09-23 15:48:30|22086|22070|22096|22059|22096|22070|22077|22046|3294
1758642520000|2025-09-23 15:48:40|22086|22068|22105|22050|22105|22072|22086|22046|2891
1758642530000|2025-09-23 15:48:50|22104|22049|22104|22050|22104|22051|22104|22049|100
1758642540000|2025-09-23 15:49:00|||||||||121
1758642560000|2025-09-23 15:49:20|22091|22051|22103|22051|22113|22051|22075|22051|2915
1758642570000|2025-09-23 15:49:30|||||||||547
1758642580000|2025-09-23 15:49:40|22089|22052|22103|22060|22103|22075|22089|22051|1400
1758642610000|2025-09-23 15:50:10|22102||22102||22102||22102||200
1758642620000|2025-09-23 15:50:20|22103|22075|22136|22102|22137|22102|22103|22075|971
1758642630000|2025-09-23 15:50:30|||||||||100
1758642640000|2025-09-23 15:50:40||22125||22102||22125||22102|2297
1758642650000|2025-09-23 15:50:50|22145|22107|22144|22102|22145|22107|22144|22102|100
1758642670000|2025-09-23 15:51:10|||||||||471
1758642680000|2025-09-23 15:51:20|||||||||100
1758642690000|2025-09-23 15:51:30|||||||||300
1758642700000|2025-09-23 15:51:40|||||||||785
1758642710000|2025-09-23 15:51:50|22145||22145||22145||22145||200
1758642730000|2025-09-23 15:52:10|||||||||489
1758642760000|2025-09-23 15:52:40|||||||||100
1758642770000|2025-09-23 15:52:50|22125|22113|22146|22102|22146|22113|22125|22102|500
1758642780000|2025-09-23 15:53:00|||||||||700
1758642790000|2025-09-23 15:53:10|22170|22107|22163|22107|22170|22107|22163|22102|400
1758642800000|2025-09-23 15:53:20|22162||22162||22162||22162||100
1758642840000|2025-09-23 15:54:00|||||||||200
1758642850000|2025-09-23 15:54:10|22144|22108|22153|22106|22162|22108|22120|22106|500
1758642860000|2025-09-23 15:54:20|||||||||100
1758642890000|2025-09-23 15:54:50|22154||22153||22154||22130||200
1758642930000|2025-09-23 15:55:30|22152||22152||22152||22152||0
1758643000000|2025-09-23 15:56:40|22153|22123|22153|22106|22153|22137|22153|22106|0
1758643010000|2025-09-23 15:56:50|||||||||100
1758643020000|2025-09-23 15:57:00|22152||22152||22152||22152||0
1758643030000|2025-09-23 15:57:10|22153|22117|22172|22117|22175|22117|22153|22117|500
1758643040000|2025-09-23 15:57:20|22183|22127|22198|22166|22198|22166|22183|22127|500
1758643050000|2025-09-23 15:57:30|22200|22167|22201|22167|22202|22167|22200|22167|1400
1758643060000|2025-09-23 15:57:40|||||||||200
1758643070000|2025-09-23 15:57:50||22197||22167||22197||22167|200
1758643080000|2025-09-23 15:58:00|||||||||1200
1758643110000|2025-09-23 15:58:30|||||||||213
1758643120000|2025-09-23 15:58:40|||||||||100
1758643130000|2025-09-23 15:58:50||22168||22169||22169||22168|0
1758643140000|2025-09-23 15:59:00|||||||||225
1758643150000|2025-09-23 15:59:10|22207||22207||22207||22207||200
1758643160000|2025-09-23 15:59:20|22206|22176|22246|22192|22246|22192|22206|22176|3356
1758643170000|2025-09-23 15:59:30|22245||22245||22245||22245||239
1758643190000|2025-09-23 15:59:50|22244||22244||22244||22244||115
1758643200000|2025-09-23 16:00:00|||||||||230
1758643210000|2025-09-23 16:00:10|||||||||230
1758643220000|2025-09-23 16:00:20|||||||||330
1758643230000|2025-09-23 16:00:30|22245||22245||22245||22245||630
1758643240000|2025-09-23 16:00:40||22193||22197||22197||22193|230
1758643250000|2025-09-23 16:00:50|||||||||215
1758643260000|2025-09-23 16:01:00|||||||||215
1758643270000|2025-09-23 16:01:10|22246|22198|22260|22221|22268|22221|22246|22198|500
1758643280000|2025-09-23 16:01:20|||||||||100
1758643290000|2025-09-23 16:01:30|||||||||360
1758643300000|2025-09-23 16:01:40|22283||22260||22283||22260||340
1758643310000|2025-09-23 16:01:50|||||||||440
1758643320000|2025-09-23 16:02:00|||||||||120
1758643330000|2025-09-23 16:02:10|||||||||220
1758643340000|2025-09-23 16:02:20|||||||||549
1758643350000|2025-09-23 16:02:30|||||||||100
1758643360000|2025-09-23 16:02:40|||||||||100
1758643370000|2025-09-23 16:02:50|22241||22241||22241||22235||200
1758643380000|2025-09-23 16:03:00||22222||22222||22222||22222|0
1758643390000|2025-09-23 16:03:10|22235||22241||22241||22235||245
1758643400000|2025-09-23 16:03:20|22234|22221|22241|22218|22241|22221|22234|22217|656
1758643410000|2025-09-23 16:03:30|22244||22244||22244||22244||0
1758643420000|2025-09-23 16:03:40|22243|22217|22237|22211|22244|22217|22237|22211|700
1758643430000|2025-09-23 16:03:50|22225|22210|22237|22210|22237|22210|22225|22210|1200
1758643480000|2025-09-23 16:04:40|22257|22212|22260|22212|22262|22217|22257|22210|910
1758643490000|2025-09-23 16:04:50||22214||22214||22214||22214|0
1758643510000|2025-09-23 16:05:10|22255||22260||22260||22246||0
1758643520000|2025-09-23 16:05:20|||||||||100
1758643550000|2025-09-23 16:05:50|22262||22262||22262||22262||0
1758643560000|2025-09-23 16:06:00|22246||22246||22246||22246||0
1758643590000|2025-09-23 16:06:30|22262||22262||22262||22262||0
1758643600000|2025-09-23 16:06:40|22259||22259||22259||22259||100
1758643620000|2025-09-23 16:07:00|||||||||100
1758643630000|2025-09-23 16:07:10|22249||22259||22259||22249||400
1758643640000|2025-09-23 16:07:20|||||||||100
1758643670000|2025-09-23 16:07:50|22258|22213|22247|22210|22258|22213|22237|22210|600
1758643680000|2025-09-23 16:08:00|22259||22259||22259||22259||100
1758643700000|2025-09-23 16:08:20|||||||||100
1758643720000|2025-09-23 16:08:40|||||||||118
1758643750000|2025-09-23 16:09:10|22252||22252||22252||22252||100
1758643770000|2025-09-23 16:09:30|||||||||200
1758643790000|2025-09-23 16:09:50|22251||22251||22251||22251||0
1758643800000|2025-09-23 16:10:00|22230||22230||22230||22230||0
1758643810000|2025-09-23 16:10:10||22200||22197||22200||22197|400
1758643820000|2025-09-23 16:10:20|22246||22250||22252||22246||0
1758643830000|2025-09-23 16:10:30|||||||||100
1758643840000|2025-09-23 16:10:40|22249||22249||22249||22249||0
1758643870000|2025-09-23 16:11:10|22251||22250||22251||22250||1140
1758643900000|2025-09-23 16:11:40|22249||22249||22249||22249||0
1758643910000|2025-09-23 16:11:50|||||||||100
1758643930000|2025-09-23 16:12:10|||||||||100
1758643940000|2025-09-23 16:12:20|22248||22248||22248||22248||0
1758643980000|2025-09-23 16:13:00|||||||||100
1758644020000|2025-09-23 16:13:40|22247||22247||22247||22247||0
1758644030000|2025-09-23 16:13:50|22246||22246||22246||22246||0
1758644040000|2025-09-23 16:14:00|22233||22246||22246||22233||0
1758644060000|2025-09-23 16:14:20|||||||||150
1758644090000|2025-09-23 16:14:50|22248|22208|22249|22197|22249|22235|22246|22197|300
1758644100000|2025-09-23 16:15:00|||||||||223
1758644110000|2025-09-23 16:15:10|22248|22199|22248|22199|22248|22199|22248|22199|4440
1758644120000|2025-09-23 16:15:20|22220|22197|22226|22187|22248|22197|22211|22187|4817
1758644130000|2025-09-23 16:15:30|22218|22180|22226|22177|22226|22180|22201|22176|2293
1758644140000|2025-09-23 16:15:40|22214|22178|22212|22163|22214|22178|22201|22163|300
1758644150000|2025-09-23 16:15:50|||||||||100
1758644160000|2025-09-23 16:16:00|||||||||143
1758644170000|2025-09-23 16:16:10|22213||22213||22213||22213||0
1758644180000|2025-09-23 16:16:20|22212||22212||22212||22212||0
1758644210000|2025-09-23 16:16:50||22164||22164||22164||22164|100
1758644220000|2025-09-23 16:17:00|22213|22167|22226|22167|22226|22212|22213|22167|338
1758644240000|2025-09-23 16:17:20|||||||||100
1758644260000|2025-09-23 16:17:40|22227|22177|22240|22205|22240|22205|22227|22177|600
1758644270000|2025-09-23 16:17:50||22206||22206||22206||22206|0
1758644280000|2025-09-23 16:18:00|22239||22239||22239||22239||0
1758644300000|2025-09-23 16:18:20|||||||||100
1758644310000|2025-09-23 16:18:30|22240||22244||22244||22240||0
1758644320000|2025-09-23 16:18:40|22243||22220||22243||22220||200
1758644330000|2025-09-23 16:18:50|22234||22234||22234||22234||175
1758644350000|2025-09-23 16:19:10|||||||||400
1758644370000|2025-09-23 16:19:30|22235|22213|22269|22206|22269|22242|22235|22206|1331
1758644380000|2025-09-23 16:19:40|22266||22266||22266||22266||0
1758644420000|2025-09-23 16:20:20||22208||22208||22208||22208|0
1758644430000|2025-09-23 16:20:30|22265||22265||22265||22265||0
1758644460000|2025-09-23 16:21:00|22266|22209|22266|22209|22266|22209|22266|22209|736
1758644480000|2025-09-23 16:21:20|22270|22223|22300|22223|22300|22223|22270|22209|900
1758644490000|2025-09-23 16:21:30|22299|22224|22299|22224|22299|22224|22299|22224|0
1758644500000|2025-09-23 16:21:40|22272||22272||22272||22272||250
1758644510000|2025-09-23 16:21:50|22280|22247|22299|22224|22300|22247|22280|22224|0
1758644520000|2025-09-23 16:22:00|22298||22297||22298||22297||0
1758644530000|2025-09-23 16:22:10|||||||||100
1758644580000|2025-09-23 16:23:00|22296||22275||22296||22275||0
1758644600000|2025-09-23 16:23:20|22296|22234|22281|22232|22296|22254|22281|22231|2236
1758644610000|2025-09-23 16:23:30|||||||||100
1758644620000|2025-09-23 16:23:40|22280||22280||22280||22280||112
1758644650000|2025-09-23 16:24:10|||||||||663
1758644660000|2025-09-23 16:24:20|||||||||200
1758644690000|2025-09-23 16:24:50|||||||||1728
1758644700000|2025-09-23 16:25:00|||||||||100
1758644710000|2025-09-23 16:25:10|||||||||120
1758644730000|2025-09-23 16:25:30|||||||||100
1758644740000|2025-09-23 16:25:40|||||||||100
1758644750000|2025-09-23 16:25:50|||||||||300
1758644760000|2025-09-23 16:26:00|||||||||559
1758644780000|2025-09-23 16:26:20|||||||||100
1758644790000|2025-09-23 16:26:30|22292|22235|22292|22232|22295|22259|22281|22232|1212
1758644800000|2025-09-23 16:26:40|22284|22233|22284|22233|22284|22233|22284|22233|300
1758644820000|2025-09-23 16:27:00|22283||22283||22283||22283||0
1758644830000|2025-09-23 16:27:10||22234||22234||22234||22234|0
1758644840000|2025-09-23 16:27:20|||||||||100
1758644880000|2025-09-23 16:28:00||22238||22239||22239||22238|0
1758644890000|2025-09-23 16:28:10|||||||||1500
1758644900000|2025-09-23 16:28:20|22284||22284||22284||22284||100
1758644910000|2025-09-23 16:28:30|22283||22283||22283||22283||100
1758644930000|2025-09-23 16:28:50|||||||||700
1758644960000|2025-09-23 16:29:20|||||||||100
1758645010000|2025-09-23 16:30:10|||||||||100
1758645030000|2025-09-23 16:30:30|22284||22284||22284||22284||0
1758645050000|2025-09-23 16:30:50|22283||22283||22283||22283||100
1758645060000|2025-09-23 16:31:00|||||||||305
1758645090000|2025-09-23 16:31:30||22248||22248||22248||22239|1742
1758645100000|2025-09-23 16:31:40|22284||22283||22284||22283||457
1758645130000|2025-09-23 16:32:10|||||||||100
1758645160000|2025-09-23 16:32:40|22284|22255|22314|22255|22333|22275|22284|22248|900
1758645170000|2025-09-23 16:32:50|22315||22315||22315||22315||300
1758645180000|2025-09-23 16:33:00|22314||22314||22314||22314||0
1758645190000|2025-09-23 16:33:10|22328|22257|22344|22284|22344|22296|22328|22257|200
1758645200000|2025-09-23 16:33:20|22343|22308|22348|22285|22348|22308|22343|22285|600
1758645210000|2025-09-23 16:33:30|22347||22347||22347||22347||200
1758645230000|2025-09-23 16:33:50|||||||||100
1758645240000|2025-09-23 16:34:00|||||||||320
1758645250000|2025-09-23 16:34:10|||||||||1360
1758645260000|2025-09-23 16:34:20|22348||22348||22348||22347||0
1758645270000|2025-09-23 16:34:30|22347||22347||22347||22347||0
1758645290000|2025-09-23 16:34:50|22348||22320||22348||22320||0
1758645300000|2025-09-23 16:35:00|22319|22284|22299|22264|22320|22285|22287|22264|2043
1758645310000|2025-09-23 16:35:10|22317|22266|22320|22266|22320|22272|22317|22266|100
1758645320000|2025-09-23 16:35:20|22318|22274|22318|22266|22318|22274|22300|22266|450
1758645350000|2025-09-23 16:35:50|22300||22300||22300||22300||0
1758645390000|2025-09-23 16:36:30|22291|22265|22300|22225|22300|22265|22259|22225|600
1758645400000|2025-09-23 16:36:40|22299||22297||22299||22297||200
1758645410000|2025-09-23 16:36:50|22296||22271||22297||22271||0
1758645430000|2025-09-23 16:37:10|22270||22270||22270||22270||200
1758645440000|2025-09-23 16:37:20|22269||22269||22269||22269||984
1758645450000|2025-09-23 16:37:30|22268|22233|22268|22225|22268|22233|22268|22225|0
1758645480000|2025-09-23 16:38:00|22269|22240|22299|22232|22300|22243|22269|22225|200
1758645500000|2025-09-23 16:38:20|22300|22233|22332|22243|22333|22285|22300|22233|684
1758645510000|2025-09-23 16:38:30|||||||||100
1758645520000|2025-09-23 16:38:40|||||||||100
1758645540000|2025-09-23 16:39:00|||||||||205
1758645560000|2025-09-23 16:39:20|22333|22244|22332|22243|22333|22244|22332|22243|298
1758645590000|2025-09-23 16:39:50|22316||22316||22316||22316||0
1758645600000|2025-09-23 16:40:00|||||||||200
1758645630000|2025-09-23 16:40:30|22312||22316||22316||22312||0
1758645670000|2025-09-23 16:41:10|||||||||250
1758645700000|2025-09-23 16:41:40||22279||22279||22279||22279|1300
1758645710000|2025-09-23 16:41:50||22280||22280||22280||22280|200
1758645720000|2025-09-23 16:42:00||22281||22282||22282||22281|900
1758645730000|2025-09-23 16:42:10|||||||||100
1758645740000|2025-09-23 16:42:20|||||||||600
1758645750000|2025-09-23 16:42:30|22317|22290|22334|22283|22334|22310|22317|22282|100
1758645770000|2025-09-23 16:42:50|||||||||300
1758645810000|2025-09-23 16:43:30|22335|22285|22345|22292|22345|22307|22335|22285|200
1758645830000|2025-09-23 16:43:50||22300||22300||22300||22300|0
1758645850000|2025-09-23 16:44:10|||||||||200
1758645860000|2025-09-23 16:44:20||22301||22301||22301||22301|0
1758645870000|2025-09-23 16:44:30||22310||22310||22310||22310|0
1758645910000|2025-09-23 16:45:10||22311||22311||22311||22311|0
1758645920000|2025-09-23 16:45:20|22350|22316|22352|22320|22364|22320|22335|22311|4441
1758645930000|2025-09-23 16:45:30|22363||22362||22363||22362||300
1758645940000|2025-09-23 16:45:40|22345|22311|22361|22308|22362|22311|22345|22308|200
1758645950000|2025-09-23 16:45:50|22341|22301|22349|22267|22350|22301|22318|22267|300
1758645960000|2025-09-23 16:46:00|22334|22261|22323|22251|22334|22261|22312|22251|0
1758645970000|2025-09-23 16:46:10|22319||22316||22319||22316||0
1758645980000|2025-09-23 16:46:20|22311|22254|22305|22251|22315|22254|22305|22251|700
1758645990000|2025-09-23 16:46:30|22320||22320||22320||22320||136
1758646000000|2025-09-23 16:46:40|22326|22254|22326|22254|22326|22254|22326|22254|0
1758646010000|2025-09-23 16:46:50|22328||22327||22328||22327||0
1758646040000|2025-09-23 16:47:20|22328||22328||22328||22328||0
1758646070000|2025-09-23 16:47:50|22330||22330||22330||22330||0
1758646090000|2025-09-23 16:48:10|22345|22255|22345|22272|22345|22272|22345|22255|0
1758646100000|2025-09-23 16:48:20||22276||22276||22276||22276|0
1758646110000|2025-09-23 16:48:30||22278||22281||22281||22278|0
1758646130000|2025-09-23 16:48:50||22289||22289||22289||22289|0
1758646140000|2025-09-23 16:49:00||22297||22289||22297||22289|0
1758646160000|2025-09-23 16:49:20||22302||22289||22302||22289|200
1758646170000|2025-09-23 16:49:30|22346|22295|22350|22295|22350|22295|22346|22289|0
1758646200000|2025-09-23 16:50:00|||||||||100
1758646210000|2025-09-23 16:50:10|22361|22307|22362|22307|22362|22339|22361|22295|100
1758646220000|2025-09-23 16:50:20|22363|22333|22363|22317|22363|22334|22363|22307|300
1758646230000|2025-09-23 16:50:30|||||||||100
1758646240000|2025-09-23 16:50:40||22318||22318||22318||22318|100
1758646270000|2025-09-23 16:51:10|||||||||100
1758646280000|2025-09-23 16:51:20|22368||22361||22370||22361||131
1758646330000|2025-09-23 16:52:10||22326||22335||22335||22318|0
1758646340000|2025-09-23 16:52:20|22355|22334|22352|22316|22361|22334|22335|22314|4124
1758646350000|2025-09-23 16:52:30|22360|22326|22360|22316|22360|22335|22360|22316|0
1758646360000|2025-09-23 16:52:40||22307||22316||22316||22307|100
1758646370000|2025-09-23 16:52:50||22321||22339||22339||22321|153
1758646410000|2025-09-23 16:53:30|22361|22340|22367|22339|22367|22354|22361|22339|200
1758646430000|2025-09-23 16:53:50|22366|22336|22366|22335|22366|22336|22360|22335|0
1758646440000|2025-09-23 16:54:00|||||||||100
1758646490000|2025-09-23 16:54:50|22367|22342|22370|22335|22370|22350|22367|22335|500
1758646500000|2025-09-23 16:55:00|||||||||100
1758646540000|2025-09-23 16:55:40|||||||||100
1758646560000|2025-09-23 16:56:00|22367|22334|22335|22318|22367|22334|22334|22318|1414
1758646570000|2025-09-23 16:56:10|22336|22324|22354|22318|22356|22324|22333|22318|615
1758646630000|2025-09-23 16:57:10|||||||||100
1758646640000|2025-09-23 16:57:20|22353||22353||22353||22353||300
1758646660000|2025-09-23 16:57:40|22349||22348||22349||22348||1200
1758646690000|2025-09-23 16:58:10|22349||22349||22349||22349||0
1758646700000|2025-09-23 16:58:20|22348||22348||22348||22348||0
1758646740000|2025-09-23 16:59:00|22349||22349||22349||22349||0
1758646770000|2025-09-23 16:59:30|22348||22348||22348||22348||0
1758646780000|2025-09-23 16:59:40|22347||22347||22347||22347||0
1758646800000|2025-09-23 17:00:00|22349|22325|22372|22318|22373|22344|22349|22318|637
1758646840000|2025-09-23 17:00:40|||||||||200
1758646850000|2025-09-23 17:00:50|||||||||170
1758646910000|2025-09-23 17:01:50|||||||||100
1758646920000|2025-09-23 17:02:00|22371||22371||22371||22371||0
1758646940000|2025-09-23 17:02:20||22338||22318||22338||22318|0
1758646950000|2025-09-23 17:02:30|22373|22319|22373|22338|22373|22344|22373|22319|100
1758646960000|2025-09-23 17:02:40|||||||||134
1758646970000|2025-09-23 17:02:50|||||||||100
1758646980000|2025-09-23 17:03:00|22378|22344|22396|22349|22396|22380|22378|22338|1242
1758646990000|2025-09-23 17:03:10|||||||||110
1758647000000|2025-09-23 17:03:20|22405|22367|22410|22349|22410|22374|22405|22349|257
1758647010000|2025-09-23 17:03:30|22412|22359|22420|22357|22420|22396|22412|22354|200
1758647020000|2025-09-23 17:03:40||22367||22376||22376||22367|400
1758647050000|2025-09-23 17:04:10|||||||||600
1758647070000|2025-09-23 17:04:30|22425|22389|22425|22389|22425|22391|22425|22389|300
1758647080000|2025-09-23 17:04:40||22394||22394||22394||22394|102
1758647090000|2025-09-23 17:04:50|22446|22401|22450|22394|22450|22409|22446|22394|100
1758647100000|2025-09-23 17:05:00|22464|22409|22477|22416|22477|22439|22464|22409|600
1758647110000|2025-09-23 17:05:10||22422||22422||22443||22422|350
1758647120000|2025-09-23 17:05:20|22484|22425|22495|22443|22495|22479|22484|22425|1500
1758647150000|2025-09-23 17:05:50|||||||||100
1758647160000|2025-09-23 17:06:00|22498||22498||22498||22498||0
1758647180000|2025-09-23 17:06:20||22466||22466||22466||22466|100
1758647190000|2025-09-23 17:06:30|22500|22474|22506|22467|22525|22486|22500|22466|2538
1758647210000|2025-09-23 17:06:50|22491|22466|22506|22453|22506|22466|22483|22453|500
1758647220000|2025-09-23 17:07:00|||||||||100
1758647230000|2025-09-23 17:07:10|||||||||100
1758647240000|2025-09-23 17:07:20|22505||22504||22505||22504||0
1758647250000|2025-09-23 17:07:30||22454||22453||22454||22453|600
1758647260000|2025-09-23 17:07:40||22456||22455||22456||22453|100
1758647270000|2025-09-23 17:07:50|22506|22453|22506|22453|22506|22453|22506|22453|0
1758647280000|2025-09-23 17:08:00|22490||22490||22490||22490||100
1758647290000|2025-09-23 17:08:10|22506|22460|22506|22455|22506|22463|22506|22453|0
1758647300000|2025-09-23 17:08:20|22505||22505||22506||22505||1100
1758647320000|2025-09-23 17:08:40|||||||||409
1758647330000|2025-09-23 17:08:50||22472||22472||22472||22472|100
1758647340000|2025-09-23 17:09:00||22473||22473||22473||22472|0
1758647350000|2025-09-23 17:09:10||22472||22474||22474||22472|700
1758647360000|2025-09-23 17:09:20|22507|22473|22520|22475|22521|22481|22500|22473|500
1758647380000|2025-09-23 17:09:40|22516|22474|22516|22476|22516|22476|22516|22474|0
1758647390000|2025-09-23 17:09:50||22474||22480||22497||22474|710
1758647400000|2025-09-23 17:10:00|22515||22515||22515||22515||200
1758647420000|2025-09-23 17:10:20|22508|22479|22515|22473|22515|22479|22507|22473|600
1758647450000|2025-09-23 17:10:50|||||||||600
1758647470000|2025-09-23 17:11:10|||||||||700
1758647510000|2025-09-23 17:11:50|||||||||200
1758647520000|2025-09-23 17:12:00|22506|22472|22512|22466|22515|22472|22491|22466|900
1758647540000|2025-09-23 17:12:20|||||||||300
1758647550000|2025-09-23 17:12:30|22513||22512||22513||22512||300
1758647570000|2025-09-23 17:12:50||22473||22466||22473||22466|100
1758647580000|2025-09-23 17:13:00|||||||||1131
1758647610000|2025-09-23 17:13:30||22490||22466||22490||22466|200
1758647620000|2025-09-23 17:13:40|22511||22511||22511||22511||0
1758647640000|2025-09-23 17:14:00|22500||22500||22500||22500||200
1758647650000|2025-09-23 17:14:10|22499||22499||22499||22499||0
1758647660000|2025-09-23 17:14:20|22488|22456|22497|22439|22499|22457|22466|22439|811
1758647670000|2025-09-23 17:14:30|22496||22478||22496||22478||0
1758647690000|2025-09-23 17:14:50|22477||22475||22477||22475||0
1758647700000|2025-09-23 17:15:00|||||||||700
1758647710000|2025-09-23 17:15:10|22460||22475||22475||22460||0
1758647720000|2025-09-23 17:15:20|22474||22474||22474||22474||0
1758647730000|2025-09-23 17:15:30|22464|22437|22474|22422|22474|22437|22460|22422|100
1758647760000|2025-09-23 17:16:00|22463||22472||22474||22463||0
1758647770000|2025-09-23 17:16:10|22459||22459||22459||22459||0
1758647780000|2025-09-23 17:16:20|22458||22458||22458||22458||1392
1758647800000|2025-09-23 17:16:40|22450|22417|22458|22417|22458|22417|22449|22416|200
1758647810000|2025-09-23 17:16:50|||||||||200
1758647820000|2025-09-23 17:17:00|22457|22416|22456|22416|22457|22416|22456|22416|0
1758647840000|2025-09-23 17:17:20|22455||22455||22455||22455||0
1758647850000|2025-09-23 17:17:30|||||||||220
1758647890000|2025-09-23 17:18:10|22450||22449||22450||22449||0
1758647900000|2025-09-23 17:18:20|22433|22415|22448|22400|22449|22415|22429|22400|445
1758647910000|2025-09-23 17:18:30|22447||22448||22448||22447||0
1758647920000|2025-09-23 17:18:40|22447||22438||22447||22438||0
1758647930000|2025-09-23 17:18:50|22437||22437||22437||22437||0
1758647940000|2025-09-23 17:19:00|22435||22435||22435||22435||100
1758647980000|2025-09-23 17:19:40|||||||||100
1758647990000|2025-09-23 17:19:50|22434||22434||22434||22434||0
1758648020000|2025-09-23 17:20:20|22429|22397|22428|22368|22434|22397|22415|22368|627
1758648030000|2025-09-23 17:20:30|22427|22367|22426|22367|22427|22367|22411|22367|0
1758648040000|2025-09-23 17:20:40|22425||22425||22425||22425||0
1758648050000|2025-09-23 17:20:50|22414|22363|22424|22357|22425|22363|22402|22357|0
1758648060000|2025-09-23 17:21:00||22353||22351||22353||22351|0
1758648070000|2025-09-23 17:21:10|22410||22410||22410||22410||100
1758648080000|2025-09-23 17:21:20|22409||22400||22409||22400||0
1758648090000|2025-09-23 17:21:30|22399||22399||22399||22387||100
1758648100000|2025-09-23 17:21:40|22396||22398||22398||22396||100
1758648120000|2025-09-23 17:22:00|22397|22344|22383|22344|22398|22344|22369|22342|300
1758648130000|2025-09-23 17:22:10|22366|22342|22367|22324|22383|22344|22355|22324|1048
1758648140000|2025-09-23 17:22:20|22360|22300|22347|22300|22360|22317|22347|22300|500
1758648150000|2025-09-23 17:22:30|22348|22315|22348|22300|22348|22330|22339|22300|4140
1758648160000|2025-09-23 17:22:40|22325||22348||22348||22325||1071
1758648170000|2025-09-23 17:22:50|22323||22348||22348||22323||2333
1758648190000|2025-09-23 17:23:10|22349|22312|22366|22301|22367|22338|22349|22300|700
1758648200000|2025-09-23 17:23:20|||||||||200
1758648220000|2025-09-23 17:23:40|22365|22302|22366|22302|22366|22302|22365|22302|100
1758648230000|2025-09-23 17:23:50|22365|22314|22365|22314|22365|22314|22365|22314|0
1758648260000|2025-09-23 17:24:20|||||||||1000
1758648280000|2025-09-23 17:24:40|22366||22366||22366||22366||0
1758648300000|2025-09-23 17:25:00|22365||22365||22365||22365||0
1758648330000|2025-09-23 17:25:30||22319||22319||22319||22319|0
1758648350000|2025-09-23 17:25:50|||||||||200
1758648360000|2025-09-23 17:26:00|22364||22363||22364||22363||0
1758648400000|2025-09-23 17:26:40|||||||||200
1758648410000|2025-09-23 17:26:50|22351|22318|22329|22300|22363|22318|22329|22300|1900
1758648420000|2025-09-23 17:27:00|22366|22310|22366|22300|22366|22313|22366|22300|419
1758648430000|2025-09-23 17:27:10|22365||22365||22365||22365||0
1758648470000|2025-09-23 17:27:50|22364||22364||22364||22364||0
1758648480000|2025-09-23 17:28:00|22330|22299|22343|22283|22365|22299|22320|22283|500
1758648490000|2025-09-23 17:28:10|||||||||300
1758648500000|2025-09-23 17:28:20|||||||||100
1758648520000|2025-09-23 17:28:40|22342||22341||22342||22341||0
1758648530000|2025-09-23 17:28:50|22331|22281|22340|22265|22341|22281|22304|22265|949
1758648540000|2025-09-23 17:29:00|22339|22256|22332|22246|22339|22256|22318|22246|1358
1758648550000|2025-09-23 17:29:10|22331||22330||22331||22330||350
1758648560000|2025-09-23 17:29:20|||||||||100
1758648570000|2025-09-23 17:29:30|22329||22329||22329||22329||0
1758648580000|2025-09-23 17:29:40|||||||||200
1758648600000|2025-09-23 17:30:00|22302|22239|22272|22209|22329|22239|22264|22209|524
1758648620000|2025-09-23 17:30:20|||||||||200
1758648640000|2025-09-23 17:30:40|22273||22249||22273||22249||0
1758648650000|2025-09-23 17:30:50|22248|22229|22248|22209|22248|22229|22248|22209|100
1758648670000|2025-09-23 17:31:10|||||||||100
1758648680000|2025-09-23 17:31:20|||||||||110
1758648690000|2025-09-23 17:31:30|22242||22247||22248||22242||350
1758648730000|2025-09-23 17:32:10|22248|22217|22267|22209|22267|22218|22248|22209|390
1758648750000|2025-09-23 17:32:30|22266||22266||22266||22266||100
1758648760000|2025-09-23 17:32:40|||||||||300
1758648770000|2025-09-23 17:32:50||22216||22216||22216||22216|0
1758648790000|2025-09-23 17:33:10|22250||22266||22267||22250||0
1758648810000|2025-09-23 17:33:30|22267|22227|22286|22216|22286|22227|22267|22216|100
1758648830000|2025-09-23 17:33:50|22285|22217|22285|22216|22285|22217|22285|22216|0
1758648880000|2025-09-23 17:34:40||22234||22216||22234||22216|113
1758648890000|2025-09-23 17:34:50||22222||22222||22222||22222|0
1758648900000|2025-09-23 17:35:00|22286|22234|22285|22222|22286|22234|22264|22222|420
1758648920000|2025-09-23 17:35:20|22284|22216|22259|22216|22284|22216|22259|22216|0
1758648940000|2025-09-23 17:35:40|22235||22235||22235||22235||0
1758648960000|2025-09-23 17:36:00|22241||22241||22241||22241||500
1758648980000|2025-09-23 17:36:20|22235|22209|22235|22209|22235|22216|22235|22209|300
1758648990000|2025-09-23 17:36:30|22229|22200|22234|22193|22235|22200|22229|22193|2800
1758649000000|2025-09-23 17:36:40|22220|22176|22234|22176|22234|22176|22220|22176|100
1758649020000|2025-09-23 17:37:00|22193||22231||22234||22191||2565
1758649030000|2025-09-23 17:37:10|22211||22210||22211||22210||0
1758649040000|2025-09-23 17:37:20|22202|22159|22210|22142|22210|22159|22202|22142|627
1758649060000|2025-09-23 17:37:40|22209|22139|22180|22139|22209|22139|22180|22139|393
1758649080000|2025-09-23 17:38:00|22191|22151|22198|22139|22198|22151|22191|22139|800
1758649090000|2025-09-23 17:38:10|||||||||400
1758649100000|2025-09-23 17:38:20|22197||22198||22198||22197||0
1758649120000|2025-09-23 17:38:40|22197||22198||22198||22197||0
1758649130000|2025-09-23 17:38:50|22197||22197||22197||22197||0
1758649140000|2025-09-23 17:39:00|22198||22197||22198||22161||211
1758649150000|2025-09-23 17:39:10|22196||22188||22196||22188||0
1758649170000|2025-09-23 17:39:30|||||||||135
1758649180000|2025-09-23 17:39:40|22177|22123|22177|22122|22177|22123|22177|22122|367
1758649190000|2025-09-23 17:39:50|||||||||439
1758649200000|2025-09-23 17:40:00|22163|22118|22177|22118|22177|22118|22129|22118|185
1758649210000|2025-09-23 17:40:10||22123||22123||22123||22123|0
1758649220000|2025-09-23 17:40:20|||||||||200
1758649250000|2025-09-23 17:40:50|22174|22118|22173|22118|22177|22123|22173|22118|594
1758649260000|2025-09-23 17:41:00|22123|22101|22123|22100|22123|22101|22123|22100|1000
1758649270000|2025-09-23 17:41:10|||||||||747
1758649280000|2025-09-23 17:41:20|22118|22089|22123|22085|22123|22089|22118|22085|423
1758649290000|2025-09-23 17:41:30|22122|22056|22097|22040|22123|22056|22097|22040|100
1758649300000|2025-09-23 17:41:40|||||||||100
1758649310000|2025-09-23 17:41:50|22082||22097||22097||22082||200
1758649320000|2025-09-23 17:42:00|22103|22085|22135|22047|22135|22118|22097|22040|1110
1758649330000|2025-09-23 17:42:10|22140|22065|22139|22091|22140|22102|22139|22065|1000
1758649340000|2025-09-23 17:42:20|22140|22092|22187|22092|22188|22092|22140|22092|464
1758649360000|2025-09-23 17:42:40|22186||22186||22186||22185||0
1758649370000|2025-09-23 17:42:50|22185|22095|22185|22095|22185|22095|22185|22095|100
1758649380000|2025-09-23 17:43:00|||||||||300
1758649390000|2025-09-23 17:43:10|22167||22167||22167||22167||200
1758649400000|2025-09-23 17:43:20|22166||22166||22166||22166||0
1758649410000|2025-09-23 17:43:30|||||||||100
1758649420000|2025-09-23 17:43:40|||||||||400
1758649430000|2025-09-23 17:43:50|22186||22192||22193||22186||500
1758649440000|2025-09-23 17:44:00|22191|22140|22192|22095|22192|22140|22186|22095|297
1758649450000|2025-09-23 17:44:10|22191||22191||22191||22191||200
1758649460000|2025-09-23 17:44:20||22100||22100||22100||22100|0
1758649470000|2025-09-23 17:44:30|||||||||100
1758649480000|2025-09-23 17:44:40|||||||||490
1758649490000|2025-09-23 17:44:50|||||||||100
1758649500000|2025-09-23 17:45:00|22192||22192||22193||22192||100
1758649520000|2025-09-23 17:45:20|22191||22191||22192||22144||0
1758649530000|2025-09-23 17:45:30|22190||22189||22190||22189||250
1758649540000|2025-09-23 17:45:40|22164||22193||22193||22164||106
1758649550000|2025-09-23 17:45:50|22192||22191||22192||22191||650
1758649560000|2025-09-23 17:46:00|||||||||120
1758649570000|2025-09-23 17:46:10|22190||22190||22190||22190||0
1758649580000|2025-09-23 17:46:20||22121||22121||22121||22121|0
1758649590000|2025-09-23 17:46:30||22123||22123||22123||22123|0
1758649600000|2025-09-23 17:46:40|||||||||100
1758649610000|2025-09-23 17:46:50|||||||||110
1758649620000|2025-09-23 17:47:00|||||||||100
1758649630000|2025-09-23 17:47:10|22189|22156|22210|22133|22210|22177|22189|22123|500
1758649640000|2025-09-23 17:47:20|22209|22158|22210|22158|22210|22158|22209|22158|200
1758649650000|2025-09-23 17:47:30|22211|22191|22246|22159|22247|22191|22211|22158|725
1758649660000|2025-09-23 17:47:40|||||||||100
1758649670000|2025-09-23 17:47:50|22235||22246||22246||22234||0
1758649680000|2025-09-23 17:48:00||22176||22176||22176||22176|0
1758649690000|2025-09-23 17:48:10|22247|22199|22246|22176|22247|22199|22246|22176|0
1758649700000|2025-09-23 17:48:20|22220||22246||22246||22220||400
1758649710000|2025-09-23 17:48:30||22199||22199||22199||22199|100
1758649720000|2025-09-23 17:48:40||22216||22199||22216||22199|200
1758649740000|2025-09-23 17:49:00|22250||22250||22250||22250||0
1758649750000|2025-09-23 17:49:10|22249||22249||22249||22249||0
1758649760000|2025-09-23 17:49:20||22202||22199||22208||22199|100
1758649770000|2025-09-23 17:49:30||22216||22216||22216||22216|0
1758649780000|2025-09-23 17:49:40|22250|22234|22286|22246|22287|22246|22250|22234|700
1758649790000|2025-09-23 17:49:50|||||||||550
1758649800000|2025-09-23 17:50:00||22236||22236||22236||22236|1291
1758649810000|2025-09-23 17:50:10|22300||22299||22300||22299||0
1758649840000|2025-09-23 17:50:40|||||||||201
1758649850000|2025-09-23 17:50:50|||||||||300
1758649860000|2025-09-23 17:51:00|||||||||100
1758649870000|2025-09-23 17:51:10|||||||||100
1758649880000|2025-09-23 17:51:20|22275||22274||22275||22265||1000
1758649890000|2025-09-23 17:51:30|||||||||100
1758649900000|2025-09-23 17:51:40|||||||||200
1758649910000|2025-09-23 17:51:50|22300|22237|22300|22237|22300|22245|22300|22237|200
1758649940000|2025-09-23 17:52:20|||||||||100
1758649950000|2025-09-23 17:52:30|22278||22300||22300||22278||100
1758649960000|2025-09-23 17:52:40|22299||22298||22299||22298||0
1758649970000|2025-09-23 17:52:50|||||||||200
1758649990000|2025-09-23 17:53:10|||||||||464
1758650000000|2025-09-23 17:53:20|||||||||100
1758650010000|2025-09-23 17:53:30|||||||||100
1758650060000|2025-09-23 17:54:20|22297|22236|22254|22210|22297|22236|22234|22206|1636
1758650070000|2025-09-23 17:54:30|22253||22253||22253||22253||0
1758650110000|2025-09-23 17:55:10|22254|22215|22275|22215|22275|22229|22254|22215|200
1758650120000|2025-09-23 17:55:20|22274|22234|22274|22240|22274|22240|22274|22234|200
1758650140000|2025-09-23 17:55:40|||||||||200
1758650150000|2025-09-23 17:55:50|||||||||100
1758650160000|2025-09-23 17:56:00|22277||22274||22277||22274||100
1758650170000|2025-09-23 17:56:10|22276||22276||22276||22276||0
1758650180000|2025-09-23 17:56:20|22266|22235|22276|22235|22276|22235|22266|22235|700
1758650190000|2025-09-23 17:56:30||22234||22239||22239||22234|0
1758650210000|2025-09-23 17:56:50|22287||22286||22287||22286||427
1758650220000|2025-09-23 17:57:00|22277||22277||22277||22277||500
1758650230000|2025-09-23 17:57:10|22276|22242|22297|22242|22297|22275|22276|22242|400
1758650240000|2025-09-23 17:57:20|22296|22246|22296|22247|22297|22247|22296|22246|100
1758650250000|2025-09-23 17:57:30|22297|22254|22297|22254|22297|22262|22297|22254|105
1758650260000|2025-09-23 17:57:40|||||||||500
1758650270000|2025-09-23 17:57:50||22255||22255||22255||22255|100
1758650280000|2025-09-23 17:58:00|||||||||100
1758650290000|2025-09-23 17:58:10|||||||||100
1758650320000|2025-09-23 17:58:40|22300|22263|22339|22257|22341|22317|22300|22255|1727
1758650330000|2025-09-23 17:58:50|22341|22277|22341|22281|22341|22281|22341|22277|100
1758650340000|2025-09-23 17:59:00|||||||||400
1758650350000|2025-09-23 17:59:10||22282||22282||22282||22282|0
1758650360000|2025-09-23 17:59:20|22311||22311||22311||22311||283
1758650390000|2025-09-23 17:59:50||22281||22281||22281||22281|600
1758650400000|2025-09-23 18:00:00|||||||||424
1758650420000|2025-09-23 18:00:20||22289||22289||22289||22289|200
1758650440000|2025-09-23 18:00:40|||||||||100
1758650450000|2025-09-23 18:00:50|22300|22281|22300|22281|22300|22287|22300|22281|100
1758650470000|2025-09-23 18:01:10|22330|22277|22330|22277|22330|22277|22308|22277|844
1758650480000|2025-09-23 18:01:20|22329|22272|22320|22247|22330|22272|22255|22247|2592
1758650490000|2025-09-23 18:01:30|22304||22304||22304||22304||0
1758650510000|2025-09-23 18:01:50|22303||22303||22303||22303||0
1758650540000|2025-09-23 18:02:20|22304||22303||22304||22303||0
1758650550000|2025-09-23 18:02:30|||||||||800
1758650560000|2025-09-23 18:02:40|||||||||700
1758650570000|2025-09-23 18:02:50|22304||22304||22304||22304||0
1758650580000|2025-09-23 18:03:00|22303||22303||22303||22303||100
1758650590000|2025-09-23 18:03:10||22275||22247||22275||22247|1805
1758650620000|2025-09-23 18:03:40|22302||22301||22302||22301||100
1758650650000|2025-09-23 18:04:10|22278|22246|22292|22231|22301|22246|22247|22231|1073
1758650660000|2025-09-23 18:04:20|22293||22301||22301||22293||200
1758650670000|2025-09-23 18:04:30|22300||22300||22300||22300||0
1758650700000|2025-09-23 18:05:00|22299||22276||22299||22276||0
1758650720000|2025-09-23 18:05:20|22275||22275||22275||22275||0
1758650730000|2025-09-23 18:05:30|22276|22257|22300|22231|22301|22275|22276|22231|466
1758650760000|2025-09-23 18:06:00||22234||22234||22234||22234|100
1758650770000|2025-09-23 18:06:10|22267||22267||22267||22267||0
1758650780000|2025-09-23 18:06:20|22301|22240|22301|22234|22301|22240|22301|22234|300
1758650790000|2025-09-23 18:06:30|||||||||200
1758650800000|2025-09-23 18:06:40|22300|22250|22300|22250|22300|22250|22300|22250|0
1758650840000|2025-09-23 18:07:20|22301||22301||22301||22301||100
1758650850000|2025-09-23 18:07:30|22303|22266|22319|22266|22320|22266|22303|22266|400
1758650860000|2025-09-23 18:07:40||22272||22281||22281||22272|100
1758650870000|2025-09-23 18:07:50||22272||22272||22272||22272|0
1758650880000|2025-09-23 18:08:00|22320||22320||22320||22320||0
1758650890000|2025-09-23 18:08:10|22319|22281|22319|22281|22319|22281|22319|22281|0
1758650920000|2025-09-23 18:08:40|||||||||100
1758650930000|2025-09-23 18:08:50|22320||22320||22320||22320||0
1758650940000|2025-09-23 18:09:00|22331|22282|22339|22282|22341|22282|22331|22282|200
1758650950000|2025-09-23 18:09:10|22341||22340||22341||22340||100
1758650960000|2025-09-23 18:09:20|||||||||400
1758650990000|2025-09-23 18:09:50|||||||||100
1758651000000|2025-09-23 18:10:00|||||||||427
1758651040000|2025-09-23 18:10:40|||||||||300
1758651050000|2025-09-23 18:10:50|22311|22281|22338|22272|22340|22281|22299|22272|943
1758651060000|2025-09-23 18:11:00|||||||||300
1758651080000|2025-09-23 18:11:20|22335||22334||22335||22334||0
1758651090000|2025-09-23 18:11:30||22269||22272||22272||22269|100
1758651100000|2025-09-23 18:11:40|22333|22269|22307|22231|22334|22269|22249|22231|1327
1758651110000|2025-09-23 18:11:50|22303||22299||22303||22299||100
1758651120000|2025-09-23 18:12:00|||||||||100
1758651130000|2025-09-23 18:12:10|22298|22242|22298|22231|22298|22242|22298|22231|0
1758651140000|2025-09-23 18:12:20|||||||||100
1758651150000|2025-09-23 18:12:30|22264||22264||22264||22264||100
1758651160000|2025-09-23 18:12:40|22263||22263||22263||22263||280
1758651180000|2025-09-23 18:13:00|||||||||790
1758651190000|2025-09-23 18:13:10|22264||22264||22264||22264||0
1758651200000|2025-09-23 18:13:20|22283|22239|22300|22240|22301|22251|22283|22231|1100
1758651210000|2025-09-23 18:13:30||22241||22240||22241||22240|0
1758651250000|2025-09-23 18:14:10|22303||22302||22303||22302||0
1758651310000|2025-09-23 18:15:10||22246||22246||22246||22246|100
1758651340000|2025-09-23 18:15:40|22303||22302||22303||22302||500
1758651350000|2025-09-23 18:15:50|22296|22245|22296|22245|22296|22245|22279|22245|400
1758651360000|2025-09-23 18:16:00|22300||22279||22300||22279||0
1758651370000|2025-09-23 18:16:10|22278||22278||22278||22278||190
1758651380000|2025-09-23 18:16:20|22273||22273||22273||22273||0
1758651390000|2025-09-23 18:16:30|22272|22246|22272|22246|22272|22246|22272|22246|0
1758651400000|2025-09-23 18:16:40|22266|22245|22272|22212|22272|22245|22220|22200|1326
1758651430000|2025-09-23 18:17:10|22270||22269||22270||22269||100
1758651440000|2025-09-23 18:17:20|22261|22226|22269|22212|22269|22226|22256|22212|100
1758651450000|2025-09-23 18:17:30|||||||||400
1758651470000|2025-09-23 18:17:50|22231|22211|22265|22200|22269|22211|22231|22200|400
1758651480000|2025-09-23 18:18:00|||||||||100
1758651500000|2025-09-23 18:18:20|22264||22264||22264||22264||0
1758651540000|2025-09-23 18:19:00|22256||22255||22256||22255||0
1758651560000|2025-09-23 18:19:20|||||||||260
1758651580000|2025-09-23 18:19:40|22223||22245||22256||22223||400
1758651590000|2025-09-23 18:19:50|||||||||100
1758651600000|2025-09-23 18:20:00|22256|22207|22263|22215|22263|22221|22256|22200|300
1758651610000|2025-09-23 18:20:10|22262|22216|22262|22216|22262|22216|22262|22216|0
1758651630000|2025-09-23 18:20:30|22255||22255||22255||22255||200
1758651650000|2025-09-23 18:20:50|22271|22217|22270|22216|22271|22217|22270|22216|0
1758651660000|2025-09-23 18:21:00||22217||22216||22217||22216|0
1758651710000|2025-09-23 18:21:50|22259|22234|22270|22234|22270|22234|22259|22234|0
1758651720000|2025-09-23 18:22:00|22267|22246|22270|22234|22270|22246|22247|22234|1215
1758651740000|2025-09-23 18:22:20|22267|22227|22270|22227|22270|22227|22267|22227|210
1758651750000|2025-09-23 18:22:30||22229||22229||22229||22229|0
1758651780000|2025-09-23 18:23:00|22281|22230|22280|22230|22281|22230|22280|22230|0
1758651800000|2025-09-23 18:23:20||22231||22231||22231||22231|500
1758651810000|2025-09-23 18:23:30|||||||||100
1758651820000|2025-09-23 18:23:40|||||||||100
1758651830000|2025-09-23 18:23:50|||||||||100
1758651840000|2025-09-23 18:24:00|||||||||300
1758651850000|2025-09-23 18:24:10|||||||||717
1758651870000|2025-09-23 18:24:30||22238||22236||22238||22231|100
1758651880000|2025-09-23 18:24:40||22231||22237||22237||22231|100
1758651900000|2025-09-23 18:25:00|22292|22238|22291|22242|22292|22242|22291|22238|0
1758651910000|2025-09-23 18:25:10||22243||22243||22243||22243|0
1758651920000|2025-09-23 18:25:20|22300|22246|22299|22265|22300|22265|22279|22246|2142
1758651940000|2025-09-23 18:25:40||22272||22272||22272||22272|100
1758651960000|2025-09-23 18:26:00|22298||22298||22298||22298||125
1758651980000|2025-09-23 18:26:20||22281||22281||22281||22281|300
1758651990000|2025-09-23 18:26:30||22285||22285||22285||22285|0
1758652000000|2025-09-23 18:26:40|22299||22299||22299||22299||0
1758652020000|2025-09-23 18:27:00|22286|22281|22299|22272|22299|22281|22281|22272|1047
1758652030000|2025-09-23 18:27:10|22292|22265|22280|22251|22299|22265|22280|22251|500
1758652040000|2025-09-23 18:27:20|||||||||600
1758652050000|2025-09-23 18:27:30||22253||22256||22261||22251|0
1758652060000|2025-09-23 18:27:40||22257||22259||22259||22257|0
1758652070000|2025-09-23 18:27:50|22277|22266|22280|22251|22280|22269|22256|22251|1969
1758652080000|2025-09-23 18:28:00|22252|22246|22280|22246|22280|22246|22252|22246|1080
1758652090000|2025-09-23 18:28:10|||||||||200
1758652100000|2025-09-23 18:28:20|22247|22234|22274|22234|22275|22234|22247|22234|644
1758652120000|2025-09-23 18:28:40|22273|22226|22273|22226|22274|22226|22273|22226|100
1758652130000|2025-09-23 18:28:50|22272|22234|22271|22234|22273|22234|22270|22234|100
1758652140000|2025-09-23 18:29:00|||||||||100
1758652160000|2025-09-23 18:29:20|||||||||200
1758652170000|2025-09-23 18:29:30|||||||||100
1758652190000|2025-09-23 18:29:50|||||||||100
1758652210000|2025-09-23 18:30:10|||||||||100
1758652230000|2025-09-23 18:30:30||22235||22234||22235||22234|100
1758652240000|2025-09-23 18:30:40|22270||22270||22270||22270||0
1758652250000|2025-09-23 18:30:50|22271|22249|22287|22234|22288|22249|22270|22234|1242
1758652260000|2025-09-23 18:31:00||22249||22234||22249||22234|0
1758652270000|2025-09-23 18:31:10||22235||22235||22235||22234|100
1758652290000|2025-09-23 18:31:30||22254||22235||22254||22235|142
1758652310000|2025-09-23 18:31:50|22286|22242|22286|22242|22286|22246|22286|22242|0
1758652320000|2025-09-23 18:32:00|22278|22246|22265|22246|22286|22246|22265|22246|0
1758652330000|2025-09-23 18:32:10|22266|22252|22285|22252|22285|22252|22266|22246|642
1758652350000|2025-09-23 18:32:30|22284||22284||22284||22284||110
1758652390000|2025-09-23 18:33:10|22292|22253|22291|22252|22292|22260|22291|22252|200
1758652410000|2025-09-23 18:33:30|||||||||558
1758652420000|2025-09-23 18:33:40|||||||||100
1758652430000|2025-09-23 18:33:50|22292||22291||22292||22291||0
1758652450000|2025-09-23 18:34:10|22292|22272|22298|22272|22299|22289|22292|22272|785
1758652460000|2025-09-23 18:34:20|22299|22281|22301|22281|22301|22281|22299|22281|772
1758652470000|2025-09-23 18:34:30|||||||||304
1758652480000|2025-09-23 18:34:40|22318||22317||22318||22317||800
1758652490000|2025-09-23 18:34:50|22306||22317||22317||22306||500
1758652500000|2025-09-23 18:35:00||22293||22281||22293||22281|450
1758652510000|2025-09-23 18:35:10|22327|22284|22327|22284|22327|22284|22327|22284|0
1758652520000|2025-09-23 18:35:20|22326|22303|22326|22303|22326|22303|22326|22303|200
1758652530000|2025-09-23 18:35:30|||||||||200
1758652540000|2025-09-23 18:35:40|22322|22289|22324|22289|22326|22303|22322|22289|971
1758652550000|2025-09-23 18:35:50|||||||||100
1758652580000|2025-09-23 18:36:20|22322|22271|22324|22269|22324|22271|22311|22269|360
1758652590000|2025-09-23 18:36:30|22323||22323||22323||22323||0
1758652600000|2025-09-23 18:36:40|||||||||202
1758652610000|2025-09-23 18:36:50||22282||22282||22282||22282|0
1758652620000|2025-09-23 18:37:00||22269||22281||22281||22269|0
1758652630000|2025-09-23 18:37:10|22322||22322||22323||22322||0
1758652640000|2025-09-23 18:37:20|22320||22320||22320||22320||0
1758652650000|2025-09-23 18:37:30|22319||22319||22319||22319||298
1758652660000|2025-09-23 18:37:40|||||||||100
1758652670000|2025-09-23 18:37:50|22288|22269|22319|22269|22319|22281|22288|22269|919
1758652680000|2025-09-23 18:38:00|||||||||201
1758652710000|2025-09-23 18:38:30|22318||22319||22319||22296||100
1758652730000|2025-09-23 18:38:50|22310|22258|22309|22258|22310|22258|22303|22258|200
1758652740000|2025-09-23 18:39:00|22308|22246|22299|22238|22308|22246|22280|22238|300
1758652750000|2025-09-23 18:39:10|22298||22288||22298||22288||0
1758652760000|2025-09-23 18:39:20|22272||22287||22288||22272||100
1758652770000|2025-09-23 18:39:30|22260|22234|22287|22234|22287|22234|22260|22232|682
1758652780000|2025-09-23 18:39:40|22259|22232|22275|22212|22287|22232|22259|22210|317
1758652790000|2025-09-23 18:39:50|22274|22210|22273|22210|22276|22210|22273|22210|200
1758652800000|2025-09-23 18:40:00|22272||22273||22273||22272||0
1758652810000|2025-09-23 18:40:10|22265||22265||22265||22265||200
1758652820000|2025-09-23 18:40:20|22264||22264||22264||22264||0
1758652870000|2025-09-23 18:41:10|22263||22263||22263||22263||300
1758652880000|2025-09-23 18:41:20|||||||||200
1758652890000|2025-09-23 18:41:30||22211||22210||22211||22210|100
1758652900000|2025-09-23 18:41:40||22211||22210||22211||22210|0
1758652910000|2025-09-23 18:41:50|22262||22262||22262||22262||0
1758652920000|2025-09-23 18:42:00|||||||||200
1758652940000|2025-09-23 18:42:20||22211||22217||22217||22211|0
1758652950000|2025-09-23 18:42:30|||||||||332
1758652960000|2025-09-23 18:42:40|22270||22269||22270||22269||0
1758652990000|2025-09-23 18:43:10|22270|22218|22270|22218|22270|22218|22270|22218|0
1758653000000|2025-09-23 18:43:20|22269||22269||22269||22269||0
1758653010000|2025-09-23 18:43:30||22222||22218||22222||22218|0
1758653020000|2025-09-23 18:43:40||22230||22218||22230||22218|0
1758653030000|2025-09-23 18:43:50||22228||22234||22234||22218|600
1758653040000|2025-09-23 18:44:00|22280|22235|22279|22246|22280|22247|22279|22234|600
1758653050000|2025-09-23 18:44:10||22247||22246||22247||22246|0
1758653060000|2025-09-23 18:44:20||22247||22247||22247||22247|100
1758653070000|2025-09-23 18:44:30|||||||||828
1758653080000|2025-09-23 18:44:40|22278||22278||22278||22278||100
1758653090000|2025-09-23 18:44:50||22248||22247||22248||22247|100
1758653100000|2025-09-23 18:45:00||22248||22247||22248||22247|0
1758653110000|2025-09-23 18:45:10|22269||22278||22278||22269||0
1758653120000|2025-09-23 18:45:20|||||||||200
1758653130000|2025-09-23 18:45:30|||||||||100
1758653140000|2025-09-23 18:45:40|||||||||200
1758653150000|2025-09-23 18:45:50|||||||||100
1758653160000|2025-09-23 18:46:00||22252||22247||22252||22247|0
1758653170000|2025-09-23 18:46:10|22287|22249|22286|22251|22287|22252|22286|22249|200
1758653180000|2025-09-23 18:46:20|||||||||300
1758653190000|2025-09-23 18:46:30|||||||||500
1758653200000|2025-09-23 18:46:40|22295|22260|22295|22260|22295|22260|22295|22260|100
1758653220000|2025-09-23 18:47:00||22274||22274||22281||22260|500
1758653230000|2025-09-23 18:47:10|22294||22294||22294||22294||0
1758653240000|2025-09-23 18:47:20||22277||22274||22277||22274|0
1758653250000|2025-09-23 18:47:30|22295|22281|22300|22281|22300|22281|22295|22281|200
1758653260000|2025-09-23 18:47:40|||||||||100
1758653270000|2025-09-23 18:47:50|22312|22282|22312|22281|22312|22282|22312|22281|100
1758653280000|2025-09-23 18:48:00|22311|22282|22311|22282|22311|22283|22300|22282|1745
1758653290000|2025-09-23 18:48:10||22283||22282||22283||22282|0
1758653300000|2025-09-23 18:48:20|||||||||100
1758653310000|2025-09-23 18:48:30|22320|22283|22319|22282|22320|22283|22319|22282|100
1758653320000|2025-09-23 18:48:40||22283||22290||22291||22282|400
1758653330000|2025-09-23 18:48:50||22282||22283||22294||22282|400
1758653340000|2025-09-23 18:49:00||22294||22292||22295||22283|0
1758653350000|2025-09-23 18:49:10|22310|22300|22319|22294|22319|22300|22310|22292|0
1758653360000|2025-09-23 18:49:20|22325|22301|22325|22302|22325|22302|22325|22294|100
1758653370000|2025-09-23 18:49:30|22319|22303|22325|22294|22325|22305|22312|22292|587
1758653380000|2025-09-23 18:49:40||22300||22300||22300||22300|100
1758653390000|2025-09-23 18:49:50|22318|22294|22325|22294|22325|22300|22318|22294|519
1758653420000|2025-09-23 18:50:20|22324|22293|22322|22286|22324|22293|22298|22286|562
1758653430000|2025-09-23 18:50:30|22310|22282|22321|22276|22322|22282|22287|22276|614
1758653450000|2025-09-23 18:50:50|22320|22277|22320|22276|22320|22280|22320|22276|0
1758653460000|2025-09-23 18:51:00|22319|22277|22319|22277|22319|22277|22319|22276|0
1758653490000|2025-09-23 18:51:30|22318|22278|22289|22272|22318|22278|22285|22272|500
1758653500000|2025-09-23 18:51:40|22306|22280|22306|22281|22306|22284|22306|22272|200
1758653510000|2025-09-23 18:51:50||22284||22284||22284||22284|0
1758653550000|2025-09-23 18:52:30|22305||22305||22305||22305||0
1758653560000|2025-09-23 18:52:40||22291||22284||22291||22284|100
1758653600000|2025-09-23 18:53:20|||||||||420
1758653610000|2025-09-23 18:53:30|22293|22283|22305|22273|22305|22283|22293|22273|658
1758653640000|2025-09-23 18:54:00||22274||22274||22274||22273|200
1758653650000|2025-09-23 18:54:10||22273||22275||22276||22273|0
1758653660000|2025-09-23 18:54:20|22314|22276|22314|22276|22314|22277|22314|22273|400
1758653670000|2025-09-23 18:54:30||22273||22281||22281||22273|200
1758653680000|2025-09-23 18:54:40|||||||||200
1758653690000|2025-09-23 18:54:50||22287||22287||22290||22281|0
1758653700000|2025-09-23 18:55:00||22290||22290||22295||22290|200
1758653710000|2025-09-23 18:55:10|22313|22295|22313|22295|22313|22295|22313|22295|100
1758653720000|2025-09-23 18:55:20|22308|22290|22313|22281|22313|22290|22305|22281|700
1758653730000|2025-09-23 18:55:30|22311||22311||22311||22311||100
1758653740000|2025-09-23 18:55:40||22277||22281||22281||22277|0
1758653770000|2025-09-23 18:56:10|22310||22310||22310||22310||640
1758653810000|2025-09-23 18:56:50|22303|22277|22310|22273|22311|22280|22300|22271|771
1758653830000|2025-09-23 18:57:10|22300|22265|22310|22264|22310|22265|22286|22264|300
1758653840000|2025-09-23 18:57:20|22303||22302||22303||22302||0
1758653850000|2025-09-23 18:57:30||22265||22267||22269||22264|0
1758653860000|2025-09-23 18:57:40||22264||22264||22266||22264|100
1758653890000|2025-09-23 18:58:10|||||||||100
1758653910000|2025-09-23 18:58:30|22288|22263|22302|22254|22302|22263|22288|22248|500
1758653920000|2025-09-23 18:58:40|22301|22253|22300|22254|22302|22256|22288|22246|0
1758653930000|2025-09-23 18:58:50|22299|22246|22298|22250|22299|22253|22286|22237|0
1758653940000|2025-09-23 18:59:00|22297|22246|22295|22242|22298|22249|22268|22237|600
1758653950000|2025-09-23 18:59:10|22294|22241|22293|22242|22295|22242|22293|22236|0
1758653960000|2025-09-23 18:59:20|22292||22292||22292||22292||0
1758653970000|2025-09-23 18:59:30|22291||22291||22292||22291||0
1758653980000|2025-09-23 18:59:40|22292|22246|22291|22246|22292|22246|22291|22246|0
1758653990000|2025-09-23 18:59:50|22292||22292||22292||22292||0
1758654000000|2025-09-23 19:00:00|22291|22253|22291|22252|22291|22253|22291|22246|200
1758654010000|2025-09-23 19:00:10|22292|22291|22294|22262|22294|22291|22292|22252|874
1758654020000|2025-09-23 19:00:20||22263||22261||22268||22252|0
1758654030000|2025-09-23 19:00:30||22265||22265||22265||22265|100
1758654040000|2025-09-23 19:00:40|22307|22266|22307|22281|22307|22282|22307|22266|200
1758654050000|2025-09-23 19:00:50|22310|22282|22309|22289|22310|22299|22309|22282|500
1758654060000|2025-09-23 19:01:00||22292||22289||22292||22289|200
1758654070000|2025-09-23 19:01:10|22310|22292|22341|22309|22341|22316|22310|22292|803
1758654080000|2025-09-23 19:01:20|22319|22310|22341|22309|22341|22318|22319|22309|500
1758654090000|2025-09-23 19:01:30|||||||||100
1758654100000|2025-09-23 19:01:40|22340|22310|22340|22310|22340|22310|22340|22310|0
1758654110000|2025-09-23 19:01:50||22309||22309||22313||22309|200
1758654120000|2025-09-23 19:02:00||22310||22309||22310||22309|0
1758654130000|2025-09-23 19:02:10||22310||22309||22314||22309|0
1758654140000|2025-09-23 19:02:20||22310||22309||22310||22309|0
1758654150000|2025-09-23 19:02:30|22314|22310|22339|22305|22340|22320|22309|22304|1400
1758654160000|2025-09-23 19:02:40|22338|22304|22338|22305|22338|22308|22338|22304|0
1758654170000|2025-09-23 19:02:50||22304||22305||22308||22304|370
1758654180000|2025-09-23 19:03:00|22332|22303|22327|22296|22338|22305|22303|22294|317
1758654190000|2025-09-23 19:03:10|22332|22294|22332|22297|22332|22297|22332|22294|0
1758654200000|2025-09-23 19:03:20|22341|22294|22339|22295|22341|22295|22339|22294|262
1758654210000|2025-09-23 19:03:30||22297||22295||22297||22294|100
1758654220000|2025-09-23 19:03:40||22297||22295||22297||22295|100
1758654230000|2025-09-23 19:03:50|22338||22338||22339||22338||100
1758654240000|2025-09-23 19:04:00||22296||22295||22296||22295|0
1758654250000|2025-09-23 19:04:10|22320|22296|22320|22295|22320|22296|22320|22295|0
1758654260000|2025-09-23 19:04:20|22319|22296|22319|22283|22319|22297|22295|22283|500
1758654270000|2025-09-23 19:04:30|22318||22317||22318||22317||0
1758654280000|2025-09-23 19:04:40|22316||22316||22316||22316||0
1758654290000|2025-09-23 19:04:50|22282|22281|22301|22270|22316|22281|22282|22266|617
1758654300000|2025-09-23 19:05:00|||||||||200
1758654310000|2025-09-23 19:05:10|22300||22300||22300||22300||0
1758654330000|2025-09-23 19:05:30|22271|22255|22300|22253|22300|22268|22270|22253|600
1758654350000|2025-09-23 19:05:50||22255||22255||22255||22255|0
1758654360000|2025-09-23 19:06:00|22297||22296||22297||22296||100
1758654400000|2025-09-23 19:06:40|22316|22256|22315|22271|22316|22271|22315|22256|100
1758654410000|2025-09-23 19:06:50|22316|22266|22314|22272|22316|22272|22314|22266|0
1758654420000|2025-09-23 19:07:00||22274||22274||22274||22274|0
1758654430000|2025-09-23 19:07:10||22277||22275||22277||22274|0
1758654440000|2025-09-23 19:07:20|22330|22274|22330|22287|22330|22287|22330|22274|500
1758654450000|2025-09-23 19:07:30|22329|22288|22329|22288|22329|22288|22329|22287|100
1758654460000|2025-09-23 19:07:40|22320||22320||22320||22320||0
1758654470000|2025-09-23 19:07:50|22319||22319||22319||22319||200
1758654480000|2025-09-23 19:08:00|||||||||637
1758654510000|2025-09-23 19:08:30||22289||22289||22289||22289|0
1758654520000|2025-09-23 19:08:40|22318|22288|22318|22289|22318|22290|22318|22288|100
1758654530000|2025-09-23 19:08:50||22293||22288||22296||22288|286
1758654540000|2025-09-23 19:09:00|22289|22287|22318|22286|22318|22287|22289|22284|400
1758654550000|2025-09-23 19:09:10||22284||22295||22295||22284|500
1758654560000|2025-09-23 19:09:20||22291||22282||22291||22281|500
1758654570000|2025-09-23 19:09:30|22300|22281|22318|22281|22318|22281|22300|22281|300
1758654600000|2025-09-23 19:10:00|||||||||1014
1758654630000|2025-09-23 19:10:30||22282||22294||22294||22282|0
1758654640000|2025-09-23 19:10:40|22317|22295|22317|22303|22317|22303|22317|22294|789
1758654650000|2025-09-23 19:10:50|||||||||175
1758654660000|2025-09-23 19:11:00|22318|22310|22336|22310|22336|22314|22318|22303|1450
1758654670000|2025-09-23 19:11:10|22329|22314|22336|22314|22336|22319|22324|22314|356
1758654680000|2025-09-23 19:11:20|||||||||100
1758654690000|2025-09-23 19:11:30||22319||22319||22319||22319|0
1758654700000|2025-09-23 19:11:40||22320||22320||22320||22319|428
1758654710000|2025-09-23 19:11:50|22339|22322|22339|22320|22339|22336|22339|22320|400
1758654720000|2025-09-23 19:12:00||22324||22324||22324||22320|100
1758654730000|2025-09-23 19:12:10||22319||22321||22322||22319|450
1758654750000|2025-09-23 19:12:30||22325||22325||22325||22325|100
1758654760000|2025-09-23 19:12:40||22323||22321||22323||22321|700
1758654770000|2025-09-23 19:12:50||22322||22322||22322||22322|0
1758654780000|2025-09-23 19:13:00||22321||22321||22322||22320|100
1758654790000|2025-09-23 19:13:10|22338|22322|22338|22322|22338|22327|22338|22321|771
1758654800000|2025-09-23 19:13:20|22339|22324|22368|22328|22382|22338|22339|22324|909
1758654810000|2025-09-23 19:13:30|22383|22330|22381|22337|22383|22337|22381|22328|300
1758654820000|2025-09-23 19:13:40||22344||22337||22344||22337|327
1758654830000|2025-09-23 19:13:50||22344||22337||22344||22337|0
1758654840000|2025-09-23 19:14:00|22365||22381||22381||22364||0
1758654850000|2025-09-23 19:14:10||22340||22342||22342||22340|200
1758654860000|2025-09-23 19:14:20||22344||22344||22344||22344|100
1758654870000|2025-09-23 19:14:30|22363|22343|22380|22337|22381|22343|22363|22337|300
1758654880000|2025-09-23 19:14:40|22381||22380||22381||22380||0
1758654890000|2025-09-23 19:14:50|22379|22333|22379|22333|22379|22337|22369|22328|700
1758654900000|2025-09-23 19:15:00||22337||22337||22337||22337|100
1758654920000|2025-09-23 19:15:20|22380|22338|22381|22338|22381|22338|22380|22337|100
1758654930000|2025-09-23 19:15:30||22340||22338||22340||22338|100
1758654940000|2025-09-23 19:15:40||22340||22338||22340||22338|0
1758654960000|2025-09-23 19:16:00|||||||||100
1758654970000|2025-09-23 19:16:10|||||||||100
1758654990000|2025-09-23 19:16:30|22388|22341|22388|22357|22388|22358|22388|22341|0
1758655000000|2025-09-23 19:16:40|22393|22358|22393|22358|22393|22361|22393|22358|100
1758655010000|2025-09-23 19:16:50||22359||22359||22361||22358|0
1758655020000|2025-09-23 19:17:00||22364||22359||22365||22358|102
1758655030000|2025-09-23 19:17:10||22360||22359||22361||22359|100
1758655040000|2025-09-23 19:17:20||22360||22362||22367||22359|100
1758655050000|2025-09-23 19:17:30||22368||22362||22368||22362|0
1758655060000|2025-09-23 19:17:40|22392|22371|22392|22362|22392|22371|22392|22362|1633
1758655070000|2025-09-23 19:17:50|||||||||100
1758655080000|2025-09-23 19:18:00|||||||||100
1758655090000|2025-09-23 19:18:10|||||||||100
1758655100000|2025-09-23 19:18:20|22391|22361|22391|22341|22391|22361|22385|22341|1221
1758655110000|2025-09-23 19:18:30|||||||||300
1758655130000|2025-09-23 19:18:50|22390|22343|22390|22344|22390|22344|22390|22343|100
1758655140000|2025-09-23 19:19:00|22384|22345|22383|22344|22384|22348|22383|22344|200
1758655150000|2025-09-23 19:19:10||22347||22347||22350||22344|0
1758655160000|2025-09-23 19:19:20||22351||22348||22361||22347|360
1758655170000|2025-09-23 19:19:30|22382|22347|22370|22331|22383|22347|22368|22331|1574
1758655180000|2025-09-23 19:19:40|22369|22332|22369|22333|22369|22333|22369|22332|100
1758655190000|2025-09-23 19:19:50|22368|22331|22347|22330|22368|22331|22347|22322|529
1758655200000|2025-09-23 19:20:00|||||||||200
1758655210000|2025-09-23 19:20:10||22328||22330||22331||22328|200
1758655230000|2025-09-23 19:20:30||22331||22330||22331||22330|200
1758655240000|2025-09-23 19:20:40||22331||22322||22331||22322|300
1758655250000|2025-09-23 19:20:50|22349||22348||22349||22348||0
1758655260000|2025-09-23 19:21:00|22347|22319|22346|22311|22348|22320|22346|22310|1189
1758655270000|2025-09-23 19:21:10|22345||22345||22345||22345||600
1758655280000|2025-09-23 19:21:20|22344|22298|22339|22303|22344|22303|22339|22298|300
1758655290000|2025-09-23 19:21:30|22338|22298|22338|22303|22338|22305|22338|22298|0
1758655300000|2025-09-23 19:21:40|22339|22305|22338|22303|22339|22305|22338|22298|0
1758655310000|2025-09-23 19:21:50||22304||22304||22304||22304|400
1758655320000|2025-09-23 19:22:00|22337|22303|22337|22304|22337|22305|22337|22303|0
1758655330000|2025-09-23 19:22:10||22305||22304||22305||22304|0
1758655340000|2025-09-23 19:22:20|22327|22303|22331|22291|22337|22303|22315|22291|1016
1758655350000|2025-09-23 19:22:30|22332||22330||22332||22330||0
1758655360000|2025-09-23 19:22:40||22292||22292||22292||22292|0
1758655370000|2025-09-23 19:22:50|22329|22291|22317|22278|22330|22292|22310|22278|200
1758655380000|2025-09-23 19:23:00|22316||22315||22316||22315||0
1758655400000|2025-09-23 19:23:20|22310|22281|22315|22281|22315|22281|22310|22281|400
1758655410000|2025-09-23 19:23:30|22310|22282|22309|22266|22310|22282|22309|22266|477
1758655420000|2025-09-23 19:23:40|22308|22258|22307|22258|22309|22258|22291|22258|1300
1758655430000|2025-09-23 19:23:50|22306||22305||22306||22305||110
1758655440000|2025-09-23 19:24:00||22259||22260||22260||22259|107
1758655450000|2025-09-23 19:24:10||22259||22246||22272||22246|0
1758655460000|2025-09-23 19:24:20||22274||22266||22276||22246|0
1758655470000|2025-09-23 19:24:30|22304|22274|22304|22266|22304|22278|22304|22266|0
1758655480000|2025-09-23 19:24:40||22278||22266||22278||22266|0
1758655490000|2025-09-23 19:24:50||22274||22272||22274||22266|126
1758655500000|2025-09-23 19:25:00|22303|22273|22303|22273|22303|22275|22303|22272|100
1758655510000|2025-09-23 19:25:10||22282||22273||22282||22273|100
1758655520000|2025-09-23 19:25:20|22298|22274|22292|22256|22298|22281|22292|22256|1284
1758655530000|2025-09-23 19:25:30|22291||22291||22291||22291||100
1758655540000|2025-09-23 19:25:40|||||||||100
1758655560000|2025-09-23 19:26:00|||||||||100
1758655570000|2025-09-23 19:26:10|22290||22289||22290||22289||600
1758655580000|2025-09-23 19:26:20|22288||22288||22288||22288||100
1758655590000|2025-09-23 19:26:30|||||||||100
1758655620000|2025-09-23 19:27:00|22286|22248|22281|22246|22286|22248|22281|22246|200
1758655630000|2025-09-23 19:27:10||22252||22246||22252||22246|300
1758655640000|2025-09-23 19:27:20||22247||22246||22247||22246|437
1758655650000|2025-09-23 19:27:30|||||||||300
1758655660000|2025-09-23 19:27:40|22280||22280||22280||22280||0
1758655670000|2025-09-23 19:27:50|22277|22254|22277|22254|22277|22254|22277|22254|0
1758655680000|2025-09-23 19:28:00|22276||22276||22276||22276||0
1758655700000|2025-09-23 19:28:20|22277|22275|22306|22275|22313|22275|22277|22254|500
1758655710000|2025-09-23 19:28:30|22305|22272|22305|22283|22305|22283|22305|22272|100
1758655720000|2025-09-23 19:28:40||22282||22287||22303||22282|1471
1758655730000|2025-09-23 19:28:50||22288||22289||22289||22288|100
1758655740000|2025-09-23 19:29:00|22302|22288|22305|22288|22305|22290|22302|22288|720
1758655760000|2025-09-23 19:29:20|22302|22287|22305|22283|22305|22287|22302|22283|100
1758655790000|2025-09-23 19:29:50|22304||22304||22304||22293||200
1758655800000|2025-09-23 19:30:00|||||||||100
1758655810000|2025-09-23 19:30:10|22305|22284|22316|22300|22316|22300|22305|22283|700
1758655820000|2025-09-23 19:30:20||22295||22295||22295||22295|0
1758655830000|2025-09-23 19:30:30|||||||||100
1758655860000|2025-09-23 19:31:00|||||||||100
1758655880000|2025-09-23 19:31:20|22315||22316||22316||22315||0
1758655890000|2025-09-23 19:31:30||22283||22283||22283||22283|400
1758655920000|2025-09-23 19:32:00|||||||||541
1758655950000|2025-09-23 19:32:30|||||||||300
1758655970000|2025-09-23 19:32:50|||||||||100
1758655980000|2025-09-23 19:33:00|22304||22316||22316||22304||0
1758655990000|2025-09-23 19:33:10||22285||22285||22285||22285|300
1758656000000|2025-09-23 19:33:20|||||||||422
1758656030000|2025-09-23 19:33:50||22303||22285||22303||22285|200
1758656040000|2025-09-23 19:34:00|22315||22315||22315||22315||0
1758656060000|2025-09-23 19:34:20|22314|22284|22315|22281|22315|22284|22309|22281|947
1758656070000|2025-09-23 19:34:30|||||||||100
1758656080000|2025-09-23 19:34:40|22314||22315||22315||22314||0
1758656090000|2025-09-23 19:34:50|22314||22314||22314||22314||200
1758656110000|2025-09-23 19:35:10|22313|22272|22307|22272|22313|22272|22299|22272|1117
1758656130000|2025-09-23 19:35:30|22306||22305||22306||22305||100
1758656150000|2025-09-23 19:35:50|||||||||200
1758656160000|2025-09-23 19:36:00|22307|22280|22314|22272|22316|22280|22307|22272|1500
1758656170000|2025-09-23 19:36:10|||||||||100
1758656180000|2025-09-23 19:36:20|||||||||100
1758656210000|2025-09-23 19:36:50|22316||22314||22316||22314||0
1758656230000|2025-09-23 19:37:10||22281||22281||22281||22281|0
1758656240000|2025-09-23 19:37:20|||||||||200
1758656250000|2025-09-23 19:37:30|22313|22272|22313|22282|22314|22282|22299|22272|1417
1758656260000|2025-09-23 19:37:40|||||||||100
1758656280000|2025-09-23 19:38:00|||||||||100
1758656290000|2025-09-23 19:38:10|||||||||127
1758656300000|2025-09-23 19:38:20|||||||||100
1758656310000|2025-09-23 19:38:30|||||||||100
1758656330000|2025-09-23 19:38:50|22303|22281|22313|22281|22313|22281|22303|22281|600
1758656340000|2025-09-23 19:39:00|22312|22272|22309|22272|22312|22272|22309|22272|873
1758656360000|2025-09-23 19:39:20|22308||22308||22308||22308||100
1758656370000|2025-09-23 19:39:30|22307||22307||22307||22307||0
1758656380000|2025-09-23 19:39:40||22280||22281||22281||22280|200
1758656390000|2025-09-23 19:39:50||22280||22280||22280||22280|109
1758656400000|2025-09-23 19:40:00|22309|22281|22308|22281|22309|22281|22308|22280|140
1758656410000|2025-09-23 19:40:10||22280||22280||22281||22280|100
1758656420000|2025-09-23 19:40:20||22281||22281||22281||22280|600
1758656430000|2025-09-23 19:40:30||22280||22280||22281||22280|100
1758656440000|2025-09-23 19:40:40|22313|22281|22313|22281|22313|22281|22311|22281|0
1758656450000|2025-09-23 19:40:50|22312|22289|22326|22290|22326|22290|22312|22289|0
1758656460000|2025-09-23 19:41:00|22325|22289|22325|22290|22326|22290|22324|22289|0
1758656470000|2025-09-23 19:41:10|22332|22291|22343|22330|22343|22330|22332|22291|0
1758656480000|2025-09-23 19:41:20||22329||22329||22330||22329|112
1758656490000|2025-09-23 19:41:30|22366|22330|22366|22337|22366|22337|22366|22329|0
1758656500000|2025-09-23 19:41:40|22378|22336|22378|22336|22378|22337|22378|22336|0
1758656510000|2025-09-23 19:41:50|22377|22337|22378|22337|22378|22337|22376|22336|0
1758656520000|2025-09-23 19:42:00|22376|22336|22376|22336|22376|22337|22376|22336|200
1758656530000|2025-09-23 19:42:10||22337||22336||22337||22336|100
1758656540000|2025-09-23 19:42:20|22375|22337|22374|22336|22375|22337|22374|22336|966
1758656550000|2025-09-23 19:42:30||22337||22337||22337||22337|0
1758656560000|2025-09-23 19:42:40||22336||22337||22337||22336|0
1758656570000|2025-09-23 19:42:50|22373|22336|22373|22346|22373|22346|22373|22336|100
1758656580000|2025-09-23 19:43:00||22347||22347||22347||22346|0
1758656590000|2025-09-23 19:43:10|22370|22346|22370|22337|22370|22347|22370|22337|0
1758656600000|2025-09-23 19:43:20|22359|22336|22357|22341|22359|22342|22357|22336|0
1758656610000|2025-09-23 19:43:30|22345|22342|22344|22330|22345|22342|22344|22330|326
1758656620000|2025-09-23 19:43:40|22345||22344||22345||22344||100
1758656630000|2025-09-23 19:43:50|22345||22344||22345||22343||0
1758656640000|2025-09-23 19:44:00|22343|22329|22365|22330|22365|22330|22343|22329|210
1758656650000|2025-09-23 19:44:10||22329||22330||22330||22329|0
1758656660000|2025-09-23 19:44:20||22329||22329||22329||22329|0
1758656670000|2025-09-23 19:44:30||22330||22329||22330||22329|0
1758656680000|2025-09-23 19:44:40|22364|22330|22365|22330|22365|22330|22364|22329|0
1758656690000|2025-09-23 19:44:50|22366|22329|22366|22337|22366|22337|22366|22329|100
1758656700000|2025-09-23 19:45:00|22364|22329|22364|22329|22364|22330|22364|22329|0
1758656710000|2025-09-23 19:45:10|22357|22330|22342|22330|22357|22330|22341|22329|0
1758656720000|2025-09-23 19:45:20|22341|22329|22362|22337|22362|22339|22341|22329|0
1758656730000|2025-09-23 19:45:30|22363||22363||22363||22362||100
1758656740000|2025-09-23 19:45:40|22362|22336|22362|22336|22363|22337|22362|22336|101
1758656750000|2025-09-23 19:45:50|22363|22337|22363|22337|22363|22337|22362|22336|100
1758656760000|2025-09-23 19:46:00|22362|22336|22362|22337|22363|22337|22362|22336|0
1758656770000|2025-09-23 19:46:10|22363|22336|22362|22336|22363|22337|22362|22336|0
1758656780000|2025-09-23 19:46:20|22363|22337|22349|22333|22363|22337|22348|22331|0
1758656790000|2025-09-23 19:46:30|22348|22332|22348|22320|22349|22332|22348|22319|0
1758656800000|2025-09-23 19:46:40|22349||22348||22349||22348||0
1758656810000|2025-09-23 19:46:50|22347|22311|22347|22310|22347|22311|22347|22310|0
1758656820000|2025-09-23 19:47:00||22311||22311||22311||22310|0
1758656830000|2025-09-23 19:47:10||22310||22310||22311||22310|0
1758656840000|2025-09-23 19:47:20|22346|22311|22346|22310|22346|22311|22346|22310|0
1758656850000|2025-09-23 19:47:30|22345|22311|22345|22303|22345|22311|22345|22302|0
1758656860000|2025-09-23 19:47:40|22344|22294|22336|22294|22344|22294|22336|22294|122
1758656870000|2025-09-23 19:47:50|22335|22295|22334|22295|22335|22300|22334|22294|100
1758656880000|2025-09-23 19:48:00|22331|22294|22323|22295|22331|22295|22321|22294|0
1758656890000|2025-09-23 19:48:10|22320|22294|22315|22295|22321|22295|22315|22294|0
1758656900000|2025-09-23 19:48:20|22314|22294|22314|22294|22315|22294|22314|22294|0
1758656910000|2025-09-23 19:48:30|22315|22295|22313|22284|22315|22295|22296|22281|0
1758656920000|2025-09-23 19:48:40|22301|22285|22301|22285|22301|22285|22300|22284|0
1758656930000|2025-09-23 19:48:50|22300|22284|22313|22284|22313|22285|22300|22284|0
1758656940000|2025-09-23 19:49:00||22285||22284||22285||22284|200
1758656950000|2025-09-23 19:49:10|22314|22285|22314|22285|22314|22285|22314|22284|0
1758656960000|2025-09-23 19:49:20|22313|22284|22313|22285|22314|22285|22313|22284|100
1758656970000|2025-09-23 19:49:30|22314|22288|22314|22287|22314|22288|22313|22286|0
1758656980000|2025-09-23 19:49:40|22313|22285|22314|22286|22314|22286|22313|22285|300
1758656990000|2025-09-23 19:49:50|22313|22285|22313|22285|22314|22286|22313|22285|0
1758657000000|2025-09-23 19:50:00|22314|22286|22383|22336|22421|22337|22314|22286|0
1758657010000|2025-09-23 19:50:10|22366|22318|22342|22287|22366|22319|22342|22286|369
1758657020000|2025-09-23 19:50:20||22288||22288||22288||22287|0
1758657030000|2025-09-23 19:50:30|22341|22287|22342|22287|22343|22288|22341|22287|447
1758657040000|2025-09-23 19:50:40|22343|22288|22342|22287|22343|22288|22342|22287|100
1758657050000|2025-09-23 19:50:50|22343|22288|22343|22294|22343|22294|22342|22287|0
1758657060000|2025-09-23 19:51:00|22342|22293|22342|22294|22343|22294|22342|22293|203
1758657070000|2025-09-23 19:51:10||22295||22302||22302||22294|478
1758657080000|2025-09-23 19:51:20||22303||22303||22303||22302|0
1758657090000|2025-09-23 19:51:30||22304||22304||22304||22304|100
1758657100000|2025-09-23 19:51:40||22305||22319||22319||22304|0
1758657110000|2025-09-23 19:51:50||22318||22305||22318||22304|204
1758657120000|2025-09-23 19:52:00|22355|22304|22355|22305|22355|22305|22355|22304|0
1758657130000|2025-09-23 19:52:10||22304||22305||22305||22304|0
1758657140000|2025-09-23 19:52:20|22343||22343||22343||22343||0
1758657150000|2025-09-23 19:52:30|22342|22304|22330|22304|22342|22305|22330|22304|0
1758657160000|2025-09-23 19:52:40|22331|22305|22331|22306|22331|22306|22330|22304|0
1758657170000|2025-09-23 19:52:50|22330|22305|22330|22309|22331|22309|22330|22305|0
1758657180000|2025-09-23 19:53:00|22331|22318|22344|22319|22344|22319|22331|22317|221
1758657190000|2025-09-23 19:53:10|22342|22324|22345|22325|22345|22331|22342|22323|0
1758657200000|2025-09-23 19:53:20|22344|22324|22345|22324|22345|22325|22344|22324|710
1758657210000|2025-09-23 19:53:30|22346|22325|22346|22325|22346|22325|22345|22324|0
1758657220000|2025-09-23 19:53:40|22345|22324|22345|22324|22346|22325|22345|22324|0
1758657230000|2025-09-23 19:53:50|22346|22325|22346|22325|22346|22325|22345|22324|0
1758657240000|2025-09-23 19:54:00|22345|22324|22346|22325|22346|22325|22345|22324|0
1758657250000|2025-09-23 19:54:10|22345|22326|22345|22336|22346|22337|22345|22326|0
1758657260000|2025-09-23 19:54:20|22346|22337|22353|22342|22353|22342|22345|22336|0
1758657270000|2025-09-23 19:54:30|22362|22343|22364|22343|22364|22345|22362|22342|0
1758657280000|2025-09-23 19:54:40|22363|22342|22373|22351|22373|22351|22362|22342|398
1758657290000|2025-09-23 19:54:50|22370|22353|22370|22350|22371|22357|22370|22350|100
1758657300000|2025-09-23 19:55:00|22371|22351|22374|22330|22379|22351|22370|22330|207
1758657310000|2025-09-23 19:55:10|22351|22312|22352|22317|22360|22317|22346|22312|0
1758657320000|2025-09-23 19:55:20|22351|22319|22351|22318|22352|22319|22351|22318|0
1758657330000|2025-09-23 19:55:30|22352|22319|22359|22337|22363|22339|22352|22319|150
1758657340000|2025-09-23 19:55:40|22360|22336|22360|22337|22360|22337|22359|22336|222
1758657350000|2025-09-23 19:55:50|22359|22336|22359|22337|22360|22337|22359|22336|324
1758657360000|2025-09-23 19:56:00|22360||22360||22360||22359||100
1758657370000|2025-09-23 19:56:10|22359|22336|22359|22336|22360|22337|22359|22336|279
1758657380000|2025-09-23 19:56:20|22360|22337|22359|22337|22360|22337|22359|22337|409
1758657390000|2025-09-23 19:56:30|22357|22328|22342|22325|22357|22330|22342|22325|588
1758657400000|2025-09-23 19:56:40|22343|22326|22342|22325|22343|22326|22342|22325|100
1758657410000|2025-09-23 19:56:50|22343|22326|22357|22335|22357|22335|22342|22325|0
1758657420000|2025-09-23 19:57:00|22358|22336|22352|22336|22358|22337|22352|22336|353
1758657430000|2025-09-23 19:57:10|22353|22337|22353|22337|22353|22337|22352|22336|100
1758657440000|2025-09-23 19:57:20|22352|22336|22353|22337|22353|22337|22352|22336|673
1758657450000|2025-09-23 19:57:30|22352|22336|22353|22337|22353|22337|22352|22336|0
1758657460000|2025-09-23 19:57:40|22352|22336|22370|22357|22370|22357|22352|22336|474
1758657470000|2025-09-23 19:57:50|22369|22356|22370|22357|22370|22357|22368|22356|210
1758657480000|2025-09-23 19:58:00|22369|22354|22361|22339|22369|22354|22357|22335|0
1758657490000|2025-09-23 19:58:10|22362|22340|22362|22343|22362|22343|22361|22340|226
1758657500000|2025-09-23 19:58:20|22358|22342|22360|22346|22367|22356|22358|22342|659
1758657510000|2025-09-23 19:58:30|22365|22347|22362|22333|22365|22347|22349|22333|600
1758657520000|2025-09-23 19:58:40|22363|22334|22345|22333|22363|22340|22345|22333|0
1758657530000|2025-09-23 19:58:50|22346|22316|22360|22344|22360|22344|22345|22316|121
1758657540000|2025-09-23 19:59:00|22359|22343|22353|22336|22360|22344|22353|22335|414
1758657550000|2025-09-23 19:59:10|22352|22335|22348|22334|22352|22337|22347|22333|232
1758657560000|2025-09-23 19:59:20|22347|22333|22355|22338|22355|22338|22347|22333|1028
1758657570000|2025-09-23 19:59:30|22356|22337|22356|22344|22356|22344|22346|22337|500
1758657580000|2025-09-23 19:59:40|22355|22343|22345|22307|22356|22343|22345|22302|0
1758657590000|2025-09-23 19:59:50|22346|22308|22328|22294|22348|22309|22328|22294|912
1758634200000|2025-09-23 13:30:00|22900|22700|22900|22700|22900|22741|22834|22700|100
1758634230000|2025-09-23 13:30:30|22899|22719|22900|22700|22900|22719|22899|22700|0
1758634250000|2025-09-23 13:30:50|22806||22900||22900||22806||200
1758634260000|2025-09-23 13:31:00|22899||22900||22900||22899||0
1758634300000|2025-09-23 13:31:40|22890||22900||22900||22890||0
1758634320000|2025-09-23 13:32:00|22889||22900||22900||22839||0
1758634330000|2025-09-23 13:32:10|22889||22900||22900||22889||0
1758634340000|2025-09-23 13:32:20|22888||22900||22900||22888||0
1758634350000|2025-09-23 13:32:30|22888||22900||22900||22888||400
1758634400000|2025-09-23 13:33:20|22870||22870||22870||22870||0
1758634410000|2025-09-23 13:33:30|||||||||750
1758634450000|2025-09-23 13:34:10|22828|22710|22795|22600|22828|22722|22719|22600|19157
1758634460000|2025-09-23 13:34:20|22786|22610|22795|22634|22795|22634|22786|22610|100
1758634470000|2025-09-23 13:34:30|22796|22600|22794|22600|22796|22600|22794|22600|200
1758634480000|2025-09-23 13:34:40|22793||22793||22793||22793||400
1758634490000|2025-09-23 13:34:50|22722||22793||22793||22707||0
1758634500000|2025-09-23 13:35:00|22780|22536|22700|22625|22794|22625|22698|22536|400
1758634510000|2025-09-23 13:35:10|22696|22536|22696|22536|22696|22570|22696|22536|500
1758634520000|2025-09-23 13:35:20|||||||||200
1758634530000|2025-09-23 13:35:30|22674|22500|22674|22500|22674|22550|22673|22500|179
1758634560000|2025-09-23 13:36:00|22673||22673||22673||22673||100
1758634570000|2025-09-23 13:36:10|||||||||267
1758634580000|2025-09-23 13:36:20|||||||||138
1758634590000|2025-09-23 13:36:30|22672|22550|22672|22560|22672|22560|22647|22550|400
1758634600000|2025-09-23 13:36:40|22671|22562|22674|22560|22674|22625|22671|22560|3950
1758634610000|2025-09-23 13:36:50|22673||22666||22673||22666||700
1758634620000|2025-09-23 13:37:00||22580||22580||22580||22580|0
1758634630000|2025-09-23 13:37:10|22665||22665||22665||22665||100
1758634640000|2025-09-23 13:37:20|22650|22560|22649|22500|22650|22564|22592|22500|3973
1758634650000|2025-09-23 13:37:30|22648||22589||22648||22589||100
1758634660000|2025-09-23 13:37:40|22588||22588||22588||22588||0
1758634680000|2025-09-23 13:38:00|||||||||110
1758634690000|2025-09-23 13:38:10|22578|22497|22538|22480|22578|22497|22538|22428|604
1758634700000|2025-09-23 13:38:20||22500||22480||22500||22480|200
1758634710000|2025-09-23 13:38:30|22537||22537||22537||22537||302
1758634720000|2025-09-23 13:38:40|22543|22492|22600|22480|22600|22536|22537|22480|2118
1758634730000|2025-09-23 13:38:50|||||||||800
1758634740000|2025-09-23 13:39:00|||||||||730
1758634750000|2025-09-23 13:39:10|||||||||325
1758634760000|2025-09-23 13:39:20||22500||22500||22500||22500|800
1758634770000|2025-09-23 13:39:30|22599||22599||22599||22599||800
1758634790000|2025-09-23 13:39:50|||||||||271
1758634800000|2025-09-23 13:40:00||22572||22500||22572||22500|100
1758634810000|2025-09-23 13:40:10|22598|22554|22650|22556|22650|22556|22598|22554|3260
1758634820000|2025-09-23 13:40:20|22649||22649||22649||22649||400
1758634830000|2025-09-23 13:40:30|||||||||400
1758634840000|2025-09-23 13:40:40|22635||22649||22649||22635||200
1758634860000|2025-09-23 13:41:00|22648||22648||22648||22648||0
1758634870000|2025-09-23 13:41:10|22629|22527|22602|22527|22648|22550|22557|22527|900
1758634880000|2025-09-23 13:41:20|22601|22524|22600|22524|22601|22524|22600|22524|100
1758634890000|2025-09-23 13:41:30|22564|22500|22563|22500|22600|22500|22526|22500|828
1758634900000|2025-09-23 13:41:40|||||||||412
1758634910000|2025-09-23 13:41:50|22530||22530||22530||22530||512
1758634920000|2025-09-23 13:42:00|22501|22480|22499|22409|22530|22480|22481|22388|2705
1758634930000|2025-09-23 13:42:10|||||||||460
1758634940000|2025-09-23 13:42:20|||||||||1178
1758634950000|2025-09-23 13:42:30|||||||||308
1758634960000|2025-09-23 13:42:40|22498|22410|22498|22409|22498|22410|22498|22409|240
1758634970000|2025-09-23 13:42:50|||||||||240
1758634980000|2025-09-23 13:43:00||22415||22415||22415||22415|208
1758634990000|2025-09-23 13:43:10|22499||22499||22500||22499||477
1758635000000|2025-09-23 13:43:20|||||||||240
1758635010000|2025-09-23 13:43:30|22492||22499||22499||22492||208
1758635020000|2025-09-23 13:43:40|||||||||335
1758635040000|2025-09-23 13:44:00|22480||22480||22480||22480||0
1758635050000|2025-09-23 13:44:10|22479||22479||22479||22479||308
1758635060000|2025-09-23 13:44:20|||||||||622
1758635070000|2025-09-23 13:44:30|||||||||1205
1758635080000|2025-09-23 13:44:40|22480||22479||22480||22479||912
1758635090000|2025-09-23 13:44:50|||||||||940
1758635100000|2025-09-23 13:45:00|22416|22412|22467|22406|22479|22415|22415|22406|1216
1758635110000|2025-09-23 13:45:10|22442|22350|22440|22355|22467|22355|22418|22350|1584
1758635120000|2025-09-23 13:45:20|22439||22439||22439||22439||1193
1758635130000|2025-09-23 13:45:30|22438|22350|22438|22350|22438|22350|22355|22350|1053
1758635140000|2025-09-23 13:45:40|22417||22395||22435||22395||558
1758635150000|2025-09-23 13:45:50|||||||||208
1758635160000|2025-09-23 13:46:00|22412|22351|22439|22352|22439|22373|22395|22350|1500
1758635170000|2025-09-23 13:46:10|||||||||240
1758635180000|2025-09-23 13:46:20|22438|22400|22438|22400|22438|22400|22438|22400|240
1758635190000|2025-09-23 13:46:30|22429|22350|22438|22350|22438|22350|22429|22350|540
1758635200000|2025-09-23 13:46:40|||||||||120
1758635210000|2025-09-23 13:46:50|||||||||100
1758635220000|2025-09-23 13:47:00|||||||||240
1758635230000|2025-09-23 13:47:10|22424|22382|22384|22349|22424|22382|22383|22349|3490
1758635240000|2025-09-23 13:47:20|22374|22347|22383|22330|22384|22347|22359|22330|420
1758635250000|2025-09-23 13:47:30|||||||||120
1758635260000|2025-09-23 13:47:40|22356|22300|22383|22300|22383|22300|22330|22300|1376
1758635270000|2025-09-23 13:47:50|22351|22299|22329|22255|22383|22299|22329|22250|1722
1758635280000|2025-09-23 13:48:00|22328||22328||22328||22328||988
1758635290000|2025-09-23 13:48:10|||||||||457
1758635300000|2025-09-23 13:48:20|||||||||1157
1758635310000|2025-09-23 13:48:30|22327|22261|22327|22261|22327|22261|22327|22261|219
1758635320000|2025-09-23 13:48:40|22328|22293|22336|22294|22337|22329|22326|22293|4438
1758635330000|2025-09-23 13:48:50|||||||||519
1758635340000|2025-09-23 13:49:00|||||||||1498
1758635350000|2025-09-23 13:49:10|22295|22293|22335|22250|22336|22295|22291|22250|2558
1758635360000|2025-09-23 13:49:20|22334||22277||22334||22277||708
1758635370000|2025-09-23 13:49:30|22276||22276||22276||22276||408
1758635380000|2025-09-23 13:49:40|22275||22275||22275||22275||100
1758635390000|2025-09-23 13:49:50|22251|22223|22250|22200|22275|22223|22250|22200|1152
1758635400000|2025-09-23 13:50:00||22204||22205||22205||22204|1940
1758635410000|2025-09-23 13:50:10|22260|22206|22270|22206|22270|22233|22260|22206|1508
1758635420000|2025-09-23 13:50:20||22207||22206||22217||22206|912
1758635430000|2025-09-23 13:50:30|22269|22210|22244|22211|22269|22211|22217|22210|8200
1758635440000|2025-09-23 13:50:40|22260|22217|22260|22214|22260|22219|22260|22211|708
1758635450000|2025-09-23 13:50:50|22253|22216|22260|22221|22260|22221|22253|22216|400
1758635460000|2025-09-23 13:51:00|22264|22230|22313|22250|22318|22250|22264|22222|1782
1758635470000|2025-09-23 13:51:10||22252||22252||22252||22252|824
1758635480000|2025-09-23 13:51:20|22312|22254|22318|22254|22318|22254|22312|22254|242
1758635490000|2025-09-23 13:51:30|22317|22258|22317|22258|22317|22258|22317|22258|442
1758635500000|2025-09-23 13:51:40|22312|22260|22317|22234|22317|22260|22252|22234|1069
1758635510000|2025-09-23 13:51:50|22293|22212|22270|22212|22293|22212|22235|22212|900
1758635520000|2025-09-23 13:52:00|||||||||208
1758635530000|2025-09-23 13:52:10|22292|22225|22292|22212|22292|22225|22292|22212|1982
1758635540000|2025-09-23 13:52:20|22291|22213|22291|22213|22291|22213|22291|22213|641
1758635550000|2025-09-23 13:52:30|||||||||1071
1758635560000|2025-09-23 13:52:40|||||||||408
1758635570000|2025-09-23 13:52:50|22249|22230|22291|22213|22291|22230|22249|22213|1163
1758635580000|2025-09-23 13:53:00|||||||||325
1758635590000|2025-09-23 13:53:10|22259|22212|22258|22205|22259|22212|22210|22205|800
1758635600000|2025-09-23 13:53:20|22244||22244||22244||22244||130
1758635610000|2025-09-23 13:53:30|22243|22206|22263|22206|22264|22206|22243|22206|1095
1758635630000|2025-09-23 13:53:50|||||||||307
1758635640000|2025-09-23 13:54:00|||||||||200
1758635650000|2025-09-23 13:54:10|22250||22263||22263||22250||200
1758635660000|2025-09-23 13:54:20|||||||||200
1758635670000|2025-09-23 13:54:30|22262|22205|22234|22181|22262|22205|22206|22180|2216
1758635680000|2025-09-23 13:54:40|22227|22180|22234|22169|22234|22180|22227|22169|900
1758635690000|2025-09-23 13:54:50|||||||||429
1758635700000|2025-09-23 13:55:00|22233|22168|22215|22109|22233|22168|22192|22109|2303
1758635710000|2025-09-23 13:55:10|22214|22110|22199|22043|22214|22110|22131|22043|5314
1758635720000|2025-09-23 13:55:20|22167||22198||22199||22167||4163
1758635730000|2025-09-23 13:55:30|22100|22048|22132|22043|22198|22060|22090|22043|4063
1758635740000|2025-09-23 13:55:40|22114|22042|22132|22002|22132|22042|22075|22000|9276
1758635750000|2025-09-23 13:55:50||22033||22002||22033||22002|650
1758635760000|2025-09-23 13:56:00||22008||22021||22021||22008|1600
1758635770000|2025-09-23 13:56:10|22112||22098||22132||22098||208
1758635780000|2025-09-23 13:56:20|22097|22008|22097|22002|22097|22008|22057|22002|540
1758635790000|2025-09-23 13:56:30|22091|22001|22091|21943|22091|22001|22049|21943|1487
1758635800000|2025-09-23 13:56:40|22093|21955|22093|21944|22093|21955|22093|21943|1004
1758635810000|2025-09-23 13:56:50|22092|21955|22090|21961|22092|21961|22090|21944|567
1758635830000|2025-09-23 13:57:10|||||||||240
1758635840000|2025-09-23 13:57:20|||||||||304
1758635850000|2025-09-23 13:57:30||21968||21970||22013||21968|979
1758635860000|2025-09-23 13:57:40|||||||||308
1758635870000|2025-09-23 13:57:50|22031|21971|22090|21971|22090|21971|22031|21971|944
1758635880000|2025-09-23 13:58:00|22089|22030|22193|22098|22200|22142|22089|22030|4776
1758635890000|2025-09-23 13:58:10|22192||22192||22192||22192||200
1758635900000|2025-09-23 13:58:20|22115|22097|22192|22031|22192|22097|22115|22030|1800
1758635910000|2025-09-23 13:58:30|22145||22193||22193||22145||100
1758635920000|2025-09-23 13:58:40|||||||||200
1758635930000|2025-09-23 13:58:50||22040||22040||22040||22040|150
1758635940000|2025-09-23 13:59:00|22156||22175||22193||22154||458
1758635950000|2025-09-23 13:59:10|||||||||426
1758635960000|2025-09-23 13:59:20|||||||||308
1758635970000|2025-09-23 13:59:30||22047||22040||22047||22040|2424
1758635980000|2025-09-23 13:59:40||22047||22064||22064||22040|308
1758635990000|2025-09-23 13:59:50|22174|22040|22174|22101|22174|22101|22174|22040|0
1758636010000|2025-09-23 14:00:10|||||||||1199
1758636020000|2025-09-23 14:00:20||22102||22102||22102||22102|100
1758636030000|2025-09-23 14:00:30|||||||||508
1758636040000|2025-09-23 14:00:40|22173||22173||22173||22173||204
1758636050000|2025-09-23 14:00:50|22151|22128|22173|22102|22173|22128|22151|22102|429
1758636060000|2025-09-23 14:01:00|22172|22101|22173|22082|22173|22101|22102|22081|4236
1758636070000|2025-09-23 14:01:10|22164|22083|22164|22109|22164|22109|22164|22083|1613
1758636080000|2025-09-23 14:01:20|22163||22163||22163||22163||400
1758636090000|2025-09-23 14:01:30|22164|22110|22193|22111|22193|22148|22164|22110|400
1758636100000|2025-09-23 14:01:40|22200|22130|22242|22149|22243|22183|22200|22130|1250
1758636110000|2025-09-23 14:01:50|||||||||259
1758636120000|2025-09-23 14:02:00|22263|22150|22263|22161|22263|22214|22250|22150|3733
1758636130000|2025-09-23 14:02:10||22162||22163||22163||22162|708
1758636140000|2025-09-23 14:02:20|22262|22164|22262|22164|22262|22164|22262|22164|423
1758636150000|2025-09-23 14:02:30|||||||||404
1758636160000|2025-09-23 14:02:40|||||||||408
1758636170000|2025-09-23 14:02:50|22261||22261||22261||22261||401
1758636180000|2025-09-23 14:03:00|22260||22260||22260||22260||208
1758636190000|2025-09-23 14:03:10|22250||22250||22250||22242||100
1758636200000|2025-09-23 14:03:20|22249||22249||22249||22249||150
1758636210000|2025-09-23 14:03:30||22200||22200||22200||22200|467
1758636220000|2025-09-23 14:03:40|22211|22199|22249|22178|22249|22199|22211|22178|1916
1758636230000|2025-09-23 14:03:50|22237|22179|22242|22179|22249|22179|22211|22179|945
1758636240000|2025-09-23 14:04:00|22222|22180|22242|22189|22242|22189|22222|22180|810
1758636260000|2025-09-23 14:04:20|22243|22190|22273|22211|22273|22242|22243|22190|1010
1758636270000|2025-09-23 14:04:30|22297|22226|22300|22226|22300|22226|22297|22211|910
1758636280000|2025-09-23 14:04:40|22321|22227|22327|22229|22350|22283|22276|22227|1713
1758636290000|2025-09-23 14:04:50||22230||22231||22231||22230|308
1758636300000|2025-09-23 14:05:00||22232||22232||22232||22232|500
1758636320000|2025-09-23 14:05:20|22328||22328||22328||22328||117
1758636330000|2025-09-23 14:05:30|||||||||200
1758636340000|2025-09-23 14:05:40|22325||22324||22325||22324||0
1758636350000|2025-09-23 14:05:50|22279|22243|22323|22279|22324|22301|22279|22232|3078
1758636360000|2025-09-23 14:06:00|||||||||308
1758636370000|2025-09-23 14:06:10|22313|22278|22321|22278|22324|22278|22298|22278|800
1758636380000|2025-09-23 14:06:20||22279||22279||22279||22279|100
1758636390000|2025-09-23 14:06:30|||||||||500
1758636400000|2025-09-23 14:06:40|22320||22320||22320||22320||200
1758636420000|2025-09-23 14:07:00|||||||||100
1758636430000|2025-09-23 14:07:10|22296|22278|22274|22232|22320|22278|22274|22231|900
1758636440000|2025-09-23 14:07:20|22273|22261|22328|22261|22328|22262|22273|22261|100
1758636450000|2025-09-23 14:07:30|22327|22262|22327|22262|22327|22262|22327|22262|0
1758636470000|2025-09-23 14:07:50|22321|22261|22316|22232|22327|22261|22281|22231|1924
1758636480000|2025-09-23 14:08:00|22289||22289||22289||22289||470
1758636490000|2025-09-23 14:08:10|22288||22288||22288||22288||254
1758636500000|2025-09-23 14:08:20|||||||||312
1758636510000|2025-09-23 14:08:30|22275|22231|22288|22200|22288|22233|22233|22200|2580
1758636520000|2025-09-23 14:08:40|22286|22201|22285|22201|22286|22201|22285|22201|412
1758636530000|2025-09-23 14:08:50|||||||||312
1758636540000|2025-09-23 14:09:00|22268|22200|22242|22200|22285|22200|22242|22200|100
1758636550000|2025-09-23 14:09:10|22241||22241||22241||22241||104
1758636560000|2025-09-23 14:09:20|||||||||404
1758636570000|2025-09-23 14:09:30|||||||||208
1758636580000|2025-09-23 14:09:40|22214|22199|22241|22183|22241|22199|22214|22183|508
1758636590000|2025-09-23 14:09:50|22237|22155|22267|22176|22268|22186|22217|22155|408
1758636600000|2025-09-23 14:10:00|22266||22266||22266||22266||408
1758636610000|2025-09-23 14:10:10|||||||||208
1758636620000|2025-09-23 14:10:20|||||||||208
1758636630000|2025-09-23 14:10:30|22241||22240||22241||22240||0
1758636660000|2025-09-23 14:11:00|22201|22178|22240|22178|22240|22178|22201|22178|1538
1758636670000|2025-09-23 14:11:10||22179||22179||22179||22179|753
1758636680000|2025-09-23 14:11:20|||||||||308
1758636690000|2025-09-23 14:11:30|||||||||100
1758636700000|2025-09-23 14:11:40|||||||||205
1758636710000|2025-09-23 14:11:50|22239||22239||22239||22239||0
1758636720000|2025-09-23 14:12:00||22181||22181||22181||22181|100
1758636740000|2025-09-23 14:12:20|22258|22183|22240|22183|22259|22183|22240|22183|700
1758636750000|2025-09-23 14:12:30|||||||||100
1758636770000|2025-09-23 14:12:50|22259|22185|22287|22217|22288|22250|22259|22185|1591
1758636780000|2025-09-23 14:13:00||22218||22220||22220||22218|408
1758636800000|2025-09-23 14:13:20|22286|22228|22286|22220|22286|22228|22286|22220|800
1758636810000|2025-09-23 14:13:30|22285|22221|22285|22221|22285|22221|22285|22221|104
1758636830000|2025-09-23 14:13:50|22284||22284||22284||22284||100
1758636840000|2025-09-23 14:14:00||22222||22222||22222||22222|412
1758636850000|2025-09-23 14:14:10|||||||||254
1758636860000|2025-09-23 14:14:20|||||||||208
1758636870000|2025-09-23 14:14:30|22285|22223|22284|22223|22285|22223|22284|22223|0
1758636880000|2025-09-23 14:14:40|||||||||485
1758636890000|2025-09-23 14:14:50||22224||22224||22224||22224|1000
1758636900000|2025-09-23 14:15:00||22241||22241||22241||22241|208
1758636910000|2025-09-23 14:15:10|22285|22242|22285|22245|22285|22245|22285|22242|512
1758636920000|2025-09-23 14:15:20|22279|22246|22279|22247|22279|22256|22279|22246|2906
1758636930000|2025-09-23 14:15:30|22278|22246|22276|22240|22278|22246|22244|22240|1626
1758636940000|2025-09-23 14:15:40|||||||||104
1758636950000|2025-09-23 14:15:50|||||||||208
1758636960000|2025-09-23 14:16:00|||||||||404
1758636970000|2025-09-23 14:16:10|||||||||100
1758636990000|2025-09-23 14:16:30|||||||||308
1758637000000|2025-09-23 14:16:40|22278|22251|22293|22261|22293|22275|22273|22240|6903
1758637010000|2025-09-23 14:16:50|||||||||438
1758637020000|2025-09-23 14:17:00|22287|22260|22292|22243|22293|22260|22285|22243|500
1758637030000|2025-09-23 14:17:10|22290||22290||22290||22290||101
1758637040000|2025-09-23 14:17:20||22250||22250||22250||22250|369
1758637050000|2025-09-23 14:17:30||22252||22252||22252||22252|100
1758637060000|2025-09-23 14:17:40|22289|22275|22289|22252|22289|22275|22289|22252|800
1758637070000|2025-09-23 14:17:50|||||||||107
1758637080000|2025-09-23 14:18:00|22290|22258|22300|22253|22300|22268|22290|22252|500
1758637090000|2025-09-23 14:18:10|22311|22254|22344|22294|22347|22295|22311|22254|924
1758637100000|2025-09-23 14:18:20|22330|22293|22343|22275|22344|22294|22294|22275|2807
1758637110000|2025-09-23 14:18:30|22328|22253|22343|22275|22343|22275|22302|22252|916
1758637120000|2025-09-23 14:18:40|22342||22319||22343||22319||412
1758637130000|2025-09-23 14:18:50|22318|22300|22318|22280|22318|22300|22318|22275|304
1758637140000|2025-09-23 14:19:00||22281||22281||22281||22281|312
1758637150000|2025-09-23 14:19:10|22307|22280|22314|22248|22318|22280|22293|22248|1079
1758637160000|2025-09-23 14:19:20||22251||22252||22252||22251|310
1758637170000|2025-09-23 14:19:30|22320|22274|22336|22274|22336|22295|22320|22252|610
1758637180000|2025-09-23 14:19:40|||||||||210
1758637190000|2025-09-23 14:19:50|||||||||210
1758637200000|2025-09-23 14:20:00|||||||||310
1758637210000|2025-09-23 14:20:10|||||||||210
1758637220000|2025-09-23 14:20:20|22335|22275|22329|22275|22335|22275|22329|22275|700
1758637230000|2025-09-23 14:20:30|22321||22321||22321||22321||0
1758637240000|2025-09-23 14:20:40|22320|22273|22321|22252|22321|22273|22300|22252|400
1758637250000|2025-09-23 14:20:50|22320||22318||22320||22318||300
1758637260000|2025-09-23 14:21:00|22317||22317||22317||22317||208
1758637280000|2025-09-23 14:21:20|||||||||778
1758637290000|2025-09-23 14:21:30|22315||22315||22315||22315||200
1758637300000|2025-09-23 14:21:40|22314||22314||22314||22314||0
1758637310000|2025-09-23 14:21:50|22313|22253|22312|22250|22314|22253|22284|22220|1268
1758637330000|2025-09-23 14:22:10|22311||22311||22311||22311||0
1758637340000|2025-09-23 14:22:20|22310||22310||22310||22310||100
1758637350000|2025-09-23 14:22:30|22309||22309||22309||22309||135
1758637360000|2025-09-23 14:22:40||22251||22251||22251||22251|0
1758637370000|2025-09-23 14:22:50||22278||22251||22278||22251|359
1758637390000|2025-09-23 14:23:10|22308||22308||22308||22308||0
1758637400000|2025-09-23 14:23:20|22310|22280|22363|22280|22364|22280|22310|22280|3470
1758637410000|2025-09-23 14:23:30||22281||22282||22296||22281|178
1758637420000|2025-09-23 14:23:40|||||||||300
1758637430000|2025-09-23 14:23:50|22343||22343||22343||22343||200
1758637440000|2025-09-23 14:24:00|22342||22342||22342||22342||100
1758637450000|2025-09-23 14:24:10|22299|22281|22342|22280|22342|22281|22299|22280|1100
1758637470000|2025-09-23 14:24:30|22293|22279|22292|22240|22337|22279|22292|22228|2200
1758637480000|2025-09-23 14:24:40||22241||22241||22241||22241|0
1758637490000|2025-09-23 14:24:50|22291||22291||22291||22291||300
1758637500000|2025-09-23 14:25:00|22290||22290||22290||22290||200
1758637530000|2025-09-23 14:25:30|||||||||100
1758637540000|2025-09-23 14:25:40|22289||22289||22289||22289||183
1758637560000|2025-09-23 14:26:00|||||||||100
1758637570000|2025-09-23 14:26:10|||||||||140
1758637580000|2025-09-23 14:26:20|22251|22240|22288|22240|22289|22240|22246|22240|378
1758637590000|2025-09-23 14:26:30||22241||22241||22241||22241|500
1758637600000|2025-09-23 14:26:40|22287|22252|22287|22241|22287|22252|22287|22241|1604
1758637610000|2025-09-23 14:26:50|22292|22260|22310|22279|22310|22279|22292|22260|420
1758637620000|2025-09-23 14:27:00|22318|22286|22342|22279|22343|22288|22318|22279|300
1758637650000|2025-09-23 14:27:30|22343|22280|22342|22280|22343|22280|22342|22280|204
1758637660000|2025-09-23 14:27:40|22327|22281|22342|22281|22342|22281|22327|22281|1189
1758637670000|2025-09-23 14:27:50|||||||||315
1758637680000|2025-09-23 14:28:00|||||||||716
1758637690000|2025-09-23 14:28:10|22343||22341||22343||22341||360
1758637700000|2025-09-23 14:28:20||22282||22282||22282||22282|254
1758637710000|2025-09-23 14:28:30|||||||||240
1758637720000|2025-09-23 14:28:40|22343|22295|22371|22312|22372|22312|22343|22295|427
1758637730000|2025-09-23 14:28:50|||||||||119
1758637740000|2025-09-23 14:29:00|22343||22371||22371||22343||238
1758637750000|2025-09-23 14:29:10|||||||||538
1758637760000|2025-09-23 14:29:20|||||||||200
1758637770000|2025-09-23 14:29:30|22372||22371||22372||22371||0
1758637780000|2025-09-23 14:29:40|22370|22314|22370|22314|22370|22314|22370|22314|0
1758637790000|2025-09-23 14:29:50|22369||22369||22369||22369||592
1758637800000|2025-09-23 14:30:00|||||||||500
1758637810000|2025-09-23 14:30:10|||||||||338
1758637820000|2025-09-23 14:30:20||22320||22320||22320||22320|538
1758637830000|2025-09-23 14:30:30|22370||22369||22370||22369||338
1758637840000|2025-09-23 14:30:40|||||||||308
1758637850000|2025-09-23 14:30:50|||||||||208
1758637860000|2025-09-23 14:31:00||22344||22320||22344||22320|400
1758637870000|2025-09-23 14:31:10|22368|22322|22368|22322|22368|22322|22368|22322|404
1758637880000|2025-09-23 14:31:20|22367|22324|22367|22324|22367|22324|22358|22324|604
1758637890000|2025-09-23 14:31:30|22366||22366||22366||22366||104
1758637900000|2025-09-23 14:31:40|||||||||312
1758637910000|2025-09-23 14:31:50|22331|22323|22354|22313|22366|22323|22331|22313|1600
1758637920000|2025-09-23 14:32:00|22352|22312|22333|22297|22352|22312|22319|22297|698
1758637930000|2025-09-23 14:32:10|22332||22332||22332||22332||300
1758637940000|2025-09-23 14:32:20|22342||22342||22342||22342||0
1758637950000|2025-09-23 14:32:30|22341||22341||22341||22341||0
1758637960000|2025-09-23 14:32:40||22308||22300||22316||22297|700
1758637970000|2025-09-23 14:32:50|22342|22317|22349|22300|22350|22317|22342|22300|1500
1758637990000|2025-09-23 14:33:10|||||||||500
1758638000000|2025-09-23 14:33:20|||||||||200
1758638010000|2025-09-23 14:33:30|||||||||100
1758638040000|2025-09-23 14:34:00|||||||||1010
1758638050000|2025-09-23 14:34:10|22352||22352||22352||22352||205
1758638060000|2025-09-23 14:34:20|22351||22351||22351||22351||200
1758638070000|2025-09-23 14:34:30|||||||||505
1758638080000|2025-09-23 14:34:40|||||||||696
1758638090000|2025-09-23 14:34:50||22301||22301||22301||22301|0
1758638110000|2025-09-23 14:35:10|22340|22300|22312|22279|22340|22300|22312|22279|1200
1758638120000|2025-09-23 14:35:20|||||||||200
1758638130000|2025-09-23 14:35:30|22314|22280|22311|22279|22314|22280|22311|22279|1200
1758638140000|2025-09-23 14:35:40|22310||22310||22310||22310||0
1758638150000|2025-09-23 14:35:50|22304||22304||22304||22304||100
1758638160000|2025-09-23 14:36:00|22302|22282|22304|22279|22304|22282|22287|22279|400
1758638170000|2025-09-23 14:36:10|22322|22285|22322|22279|22322|22285|22322|22279|728
1758638190000|2025-09-23 14:36:30||22281||22281||22281||22281|100
1758638200000|2025-09-23 14:36:40|||||||||400
1758638210000|2025-09-23 14:36:50|22321||22321||22321||22321||100
1758638220000|2025-09-23 14:37:00|22316|22282|22321|22289|22321|22289|22296|22281|400
1758638240000|2025-09-23 14:37:20|22322||22322||22322||22322||100
1758638250000|2025-09-23 14:37:30|22329|22303|22329|22303|22329|22303|22329|22303|1200
1758638260000|2025-09-23 14:37:40|||||||||200
1758638280000|2025-09-23 14:38:00|||||||||400
1758638290000|2025-09-23 14:38:10|22304|22297|22320|22289|22329|22297|22304|22289|1700
1758638310000|2025-09-23 14:38:30|22319||22319||22319||22319||100
1758638330000|2025-09-23 14:38:50|22312|22288|22318|22267|22319|22288|22299|22267|1000
1758638340000|2025-09-23 14:39:00|22317|22284|22317|22284|22317|22284|22317|22284|617
1758638350000|2025-09-23 14:39:10||22285||22285||22285||22285|2200
1758638360000|2025-09-23 14:39:20|22304|22267|22303|22244|22317|22267|22288|22244|1100
1758638370000|2025-09-23 14:39:30|22302|22241|22266|22220|22302|22241|22266|22220|1000
1758638380000|2025-09-23 14:39:40|22280|22229|22280|22229|22280|22229|22280|22229|100
1758638400000|2025-09-23 14:40:00|||||||||300
1758638420000|2025-09-23 14:40:20|22271|22232|22257|22218|22280|22232|22253|22218|210
1758638430000|2025-09-23 14:40:30|||||||||100
1758638440000|2025-09-23 14:40:40|22261||22257||22261||22257||0
1758638450000|2025-09-23 14:40:50|22256||22256||22256||22256||100
1758638460000|2025-09-23 14:41:00|22248|22200|22256|22200|22256|22200|22241|22200|100
1758638470000|2025-09-23 14:41:10|22255|22201|22252|22201|22256|22201|22240|22201|200
1758638480000|2025-09-23 14:41:20|22251||22250||22251||22250||250
1758638500000|2025-09-23 14:41:40|||||||||200
1758638510000|2025-09-23 14:41:50|22252||22252||22252||22252||500
1758638520000|2025-09-23 14:42:00|22227|22206|22252|22201|22252|22207|22227|22201|400
1758638530000|2025-09-23 14:42:10|22253|22206|22264|22201|22265|22243|22253|22201|471
1758638540000|2025-09-23 14:42:20||22202||22202||22202||22202|0
1758638550000|2025-09-23 14:42:30|||||||||280
1758638570000|2025-09-23 14:42:50||22207||22225||22225||22207|0
1758638600000|2025-09-23 14:43:20|22263||22263||22263||22263||100
1758638610000|2025-09-23 14:43:30|||||||||100
1758638620000|2025-09-23 14:43:40||22237||22226||22237||22225|609
1758638630000|2025-09-23 14:43:50|||||||||100
1758638640000|2025-09-23 14:44:00|||||||||200
1758638650000|2025-09-23 14:44:10|22262||22262||22262||22262||700
1758638670000|2025-09-23 14:44:30|22257|22225|22262|22216|22262|22225|22257|22216|600
1758638680000|2025-09-23 14:44:40|||||||||100
1758638700000|2025-09-23 14:45:00|||||||||165
1758638710000|2025-09-23 14:45:10|22261||22261||22261||22261||0
1758638720000|2025-09-23 14:45:20|||||||||120
1758638750000|2025-09-23 14:45:50|||||||||200
1758638760000|2025-09-23 14:46:00|22260|22217|22259|22217|22260|22217|22259|22217|100
1758638790000|2025-09-23 14:46:30|22258||22258||22258||22258||100
1758638800000|2025-09-23 14:46:40||22218||22218||22218||22218|180
1758638820000|2025-09-23 14:47:00|||||||||200
1758638830000|2025-09-23 14:47:10|22259|22222|22258|22223|22259|22236|22258|22218|300
1758638840000|2025-09-23 14:47:20|22240||22258||22258||22240||433
1758638850000|2025-09-23 14:47:30||22224||22224||22224||22224|1200
1758638880000|2025-09-23 14:48:00|22252||22252||22252||22252||200
1758638890000|2025-09-23 14:48:10|22258|22226|22258|22224|22258|22231|22258|22224|638
1758638900000|2025-09-23 14:48:20|||||||||100
1758638910000|2025-09-23 14:48:30|22257|22235|22257|22223|22257|22235|22236|22223|1000
1758638930000|2025-09-23 14:48:50|22219|22222|22252|22215|22257|22222|22219|22215|3779
1758638940000|2025-09-23 14:49:00|22251||22251||22251||22251||704
1758638950000|2025-09-23 14:49:10|22252|22216|22258|22224|22258|22233|22252|22216|700
1758638960000|2025-09-23 14:49:20||22225||22225||22225||22225|0
1758638980000|2025-09-23 14:49:40||22226||22226||22226||22226|100
1758638990000|2025-09-23 14:49:50|22257||22257||22257||22257||0
1758639010000|2025-09-23 14:50:10|22258|22233|22267|22256|22267|22256|22258|22226|600
1758639020000|2025-09-23 14:50:20|22257|22255|22267|22255|22267|22256|22257|22255|1400
1758639030000|2025-09-23 14:50:30|22257|22241|22267|22241|22267|22254|22257|22241|700
1758639040000|2025-09-23 14:50:40|22266||22266||22266||22266||658
1758639050000|2025-09-23 14:50:50|||||||||200
1758639070000|2025-09-23 14:51:10||22242||22242||22242||22242|794
1758639080000|2025-09-23 14:51:20|22267|22248|22267|22243|22267|22248|22267|22242|743
1758639090000|2025-09-23 14:51:30|22266||22266||22266||22266||0
1758639100000|2025-09-23 14:51:40|22261|22226|22234|22226|22266|22234|22234|22226|3028
1758639110000|2025-09-23 14:51:50|22247||22247||22247||22247||1132
1758639120000|2025-09-23 14:52:00|||||||||100
1758639130000|2025-09-23 14:52:10|22230|22225|22246|22207|22247|22225|22228|22207|400
1758639140000|2025-09-23 14:52:20|||||||||100
1758639150000|2025-09-23 14:52:30|22223|22200|22235|22202|22246|22202|22214|22200|1454
1758639180000|2025-09-23 14:53:00|22246|22210|22246|22218|22246|22218|22246|22210|1614
1758639190000|2025-09-23 14:53:10||22219||22219||22219||22219|100
1758639200000|2025-09-23 14:53:20|||||||||100
1758639210000|2025-09-23 14:53:30|22225|22218|22245|22200|22246|22218|22223|22200|600
1758639220000|2025-09-23 14:53:40|22244|22202|22237|22202|22244|22205|22210|22202|300
1758639230000|2025-09-23 14:53:50|||||||||500
1758639250000|2025-09-23 14:54:10|||||||||200
1758639280000|2025-09-23 14:54:40|||||||||100
1758639290000|2025-09-23 14:54:50|22210||22237||22237||22210||100
1758639300000|2025-09-23 14:55:00|||||||||100
1758639320000|2025-09-23 14:55:20|22210|22205|22237|22205|22237|22207|22210|22205|100
1758639330000|2025-09-23 14:55:30|22252|22207|22243|22208|22252|22208|22243|22205|700
1758639340000|2025-09-23 14:55:40|22242||22242||22242||22242||0
1758639350000|2025-09-23 14:55:50|22233|22210|22233|22212|22233|22212|22233|22210|100
1758639360000|2025-09-23 14:56:00|22242|22211|22235|22201|22242|22211|22217|22200|5256
1758639380000|2025-09-23 14:56:20||22209||22203||22209||22201|1000
1758639390000|2025-09-23 14:56:30||22210||22210||22210||22210|0
1758639400000|2025-09-23 14:56:40|22234||22234||22234||22234||100
1758639420000|2025-09-23 14:57:00|||||||||101
1758639430000|2025-09-23 14:57:10|22235|22211|22235|22211|22235|22211|22235|22211|0
1758639440000|2025-09-23 14:57:20|22234||22234||22234||22234||100
1758639470000|2025-09-23 14:57:50|22235|22216|22267|22247|22272|22247|22235|22211|813
1758639480000|2025-09-23 14:58:00|22257|22210|22267|22217|22267|22217|22248|22210|600
1758639500000|2025-09-23 14:58:20|||||||||172
1758639520000|2025-09-23 14:58:40|22266||22266||22266||22266||100
1758639540000|2025-09-23 14:59:00|||||||||600
1758639550000|2025-09-23 14:59:10|22267||22267||22267||22267||0
1758639590000|2025-09-23 14:59:50|22266||22266||22266||22266||0
1758639620000|2025-09-23 15:00:20|22267||22266||22267||22266||120
1758639630000|2025-09-23 15:00:30||22218||22218||22218||22218|100
1758639640000|2025-09-23 15:00:40|22258||22265||22266||22258||0
1758639650000|2025-09-23 15:00:50|||||||||213
1758639660000|2025-09-23 15:01:00|22264|22217|22262|22215|22264|22217|22236|22215|300
1758639670000|2025-09-23 15:01:10|||||||||100
1758639680000|2025-09-23 15:01:20|22261||22261||22261||22261||0
1758639690000|2025-09-23 15:01:30|||||||||300
1758639700000|2025-09-23 15:01:40|||||||||100
1758639730000|2025-09-23 15:02:10|||||||||100
1758639740000|2025-09-23 15:02:20|22260|22214|22237|22210|22260|22214|22222|22210|900
1758639750000|2025-09-23 15:02:30|22231||22237||22237||22230||300
1758639760000|2025-09-23 15:02:40|||||||||100
1758639770000|2025-09-23 15:02:50|||||||||100
1758639790000|2025-09-23 15:03:10|||||||||300
1758639800000|2025-09-23 15:03:20|22236||22236||22236||22236||200
1758639830000|2025-09-23 15:03:50|22237||22236||22237||22236||0
1758639860000|2025-09-23 15:04:20||22224||22210||22224||22210|100
1758639870000|2025-09-23 15:04:30|22235|22209|22235|22200|22235|22209|22210|22200|3538
1758639880000|2025-09-23 15:04:40||22201||22201||22201||22201|500
1758639900000|2025-09-23 15:05:00|||||||||100
1758639910000|2025-09-23 15:05:10||22210||22210||22210||22210|0
1758639920000|2025-09-23 15:05:20|||||||||100
1758639930000|2025-09-23 15:05:30|22228|22201|22235|22201|22235|22201|22223|22201|100
1758639940000|2025-09-23 15:05:40|22227|22200|22233|22192|22235|22200|22218|22192|989
1758639960000|2025-09-23 15:06:00|22225|22200|22216|22183|22233|22200|22216|22181|500
1758639970000|2025-09-23 15:06:10|22205|22181|22198|22160|22216|22181|22177|22155|600
1758639980000|2025-09-23 15:06:20|22191|22155|22191|22127|22191|22155|22180|22121|1500
1758639990000|2025-09-23 15:06:30|22190||22190||22190||22190||200
1758640000000|2025-09-23 15:06:40|||||||||100
1758640010000|2025-09-23 15:06:50||22150||22150||22150||22150|100
1758640020000|2025-09-23 15:07:00|22179||22179||22179||22179||100
1758640030000|2025-09-23 15:07:10|22178||22176||22178||22176||0
1758640040000|2025-09-23 15:07:20|22162|22127|22176|22127|22176|22127|22162|22127|100
1758640050000|2025-09-23 15:07:30|||||||||100
1758640060000|2025-09-23 15:07:40||22134||22127||22134||22127|700
1758640070000|2025-09-23 15:07:50|22175|22128|22176|22127|22176|22143|22175|22127|1300
1758640080000|2025-09-23 15:08:00|22167|22134|22167|22134|22167|22134|22134|22134|2018
1758640090000|2025-09-23 15:08:10|22166|22127|22166|22127|22166|22127|22155|22127|4558
1758640100000|2025-09-23 15:08:20|22145|22121|22165|22104|22166|22121|22143|22100|900
1758640110000|2025-09-23 15:08:30||22101||22101||22101||22101|0
1758640120000|2025-09-23 15:08:40|22164||22164||22164||22164||470
1758640130000|2025-09-23 15:08:50|22151||22151||22151||22151||0
1758640140000|2025-09-23 15:09:00|22150||22148||22150||22142||340
1758640150000|2025-09-23 15:09:10|22147|22100|22148|22100|22148|22100|22116|22100|500
1758640160000|2025-09-23 15:09:20|22147||22147||22147||22147||200
1758640170000|2025-09-23 15:09:30|||||||||200
1758640180000|2025-09-23 15:09:40|22146|22093|22143|22093|22147|22098|22142|22093|300
1758640190000|2025-09-23 15:09:50|22142||22142||22143||22142||100
1758640200000|2025-09-23 15:10:00|22141||22142||22142||22141||0
1758640210000|2025-09-23 15:10:10|22141|22107|22141|22093|22141|22107|22141|22093|1000
1758640220000|2025-09-23 15:10:20|22119||22141||22142||22119||0
1758640230000|2025-09-23 15:10:30|||||||||2600
1758640240000|2025-09-23 15:10:40|22140|22100|22139|22100|22141|22100|22139|22100|0
1758640250000|2025-09-23 15:10:50|22130|22093|22139|22093|22139|22093|22130|22093|500
1758640280000|2025-09-23 15:11:20|22138||22133||22138||22133||100
1758640290000|2025-09-23 15:11:30|22126||22126||22126||22126||100
1758640300000|2025-09-23 15:11:40|22120|22100|22126|22093|22126|22100|22119|22093|100
1758640310000|2025-09-23 15:11:50|22125||22125||22125||22125||328
1758640320000|2025-09-23 15:12:00|22117|22070|22125|22077|22125|22077|22110|22069|1062
1758640330000|2025-09-23 15:12:10|||||||||1151
1758640340000|2025-09-23 15:12:20|22124|22080|22125|22077|22125|22090|22124|22077|200
1758640350000|2025-09-23 15:12:30|22126|22090|22133|22100|22133|22112|22126|22077|200
1758640360000|2025-09-23 15:12:40|22128||22133||22133||22128||405
1758640380000|2025-09-23 15:13:00|22135|22108|22148|22101|22148|22110|22135|22100|821
1758640390000|2025-09-23 15:13:10|22158|22116|22158|22101|22158|22116|22158|22101|303
1758640400000|2025-09-23 15:13:20||22102||22106||22106||22102|0
1758640410000|2025-09-23 15:13:30||22139||22106||22139||22106|200
1758640420000|2025-09-23 15:13:40|22167|22127|22167|22106|22167|22127|22167|22106|100
1758640430000|2025-09-23 15:13:50|22166||22166||22166||22166||0
1758640450000|2025-09-23 15:14:10||22110||22110||22110||22110|100
1758640460000|2025-09-23 15:14:20|22167||22167||22167||22167||0
1758640480000|2025-09-23 15:14:40||22155||22110||22155||22110|0
1758640490000|2025-09-23 15:14:50|22166||22166||22166||22166||0
1758640500000|2025-09-23 15:15:00|22162|22118|22166|22118|22166|22118|22162|22118|0
1758640510000|2025-09-23 15:15:10||22120||22120||22120||22120|0
1758640540000|2025-09-23 15:15:40|||||||||100
1758640550000|2025-09-23 15:15:50|22167||22167||22167||22167||0
1758640560000|2025-09-23 15:16:00|22166||22166||22166||22166||100
1758640570000|2025-09-23 15:16:10|||||||||1000
1758640580000|2025-09-23 15:16:20|22167|22148|22177|22120|22177|22154|22167|22120|300
1758640590000|2025-09-23 15:16:30|22178|22121|22178|22121|22178|22121|22170|22121|1200
1758640600000|2025-09-23 15:16:40|||||||||272
1758640610000|2025-09-23 15:16:50|22177|22130|22177|22130|22177|22130|22177|22130|0
1758640620000|2025-09-23 15:17:00||22131||22131||22131||22131|0
1758640640000|2025-09-23 15:17:20|22178|22141|22187|22156|22188|22168|22178|22140|906
1758640650000|2025-09-23 15:17:30||22157||22157||22157||22157|200
1758640660000|2025-09-23 15:17:40|22188|22164|22206|22160|22207|22164|22188|22157|800
1758640670000|2025-09-23 15:17:50||22162||22162||22162||22162|100
1758640690000|2025-09-23 15:18:10||22163||22163||22163||22163|0
1758640700000|2025-09-23 15:18:20|||||||||106
1758640710000|2025-09-23 15:18:30|22207|22185|22207|22185|22207|22185|22207|22185|300
1758640720000|2025-09-23 15:18:40|22206||22206||22206||22206||0
1758640730000|2025-09-23 15:18:50|22207|22195|22237|22185|22246|22195|22207|22185|300
1758640760000|2025-09-23 15:19:20|22236||22236||22236||22236||0
1758640770000|2025-09-23 15:19:30|22237|22217|22239|22185|22240|22217|22237|22185|200
1758640780000|2025-09-23 15:19:40||22187||22187||22187||22187|0
1758640800000|2025-09-23 15:20:00|||||||||500
1758640810000|2025-09-23 15:20:10|||||||||100
1758640820000|2025-09-23 15:20:20|||||||||100
1758640830000|2025-09-23 15:20:30|||||||||500
1758640840000|2025-09-23 15:20:40|22238||22238||22238||22238||0
1758640850000|2025-09-23 15:20:50|||||||||500
1758640860000|2025-09-23 15:21:00|22237|22188|22238|22188|22238|22188|22237|22188|0
1758640880000|2025-09-23 15:21:20|||||||||100
1758640890000|2025-09-23 15:21:30|22237||22236||22237||22236||0
1758640900000|2025-09-23 15:21:40|||||||||217
1758640920000|2025-09-23 15:22:00|22217||22236||22236||22217||0
1758640930000|2025-09-23 15:22:10|||||||||100
1758640940000|2025-09-23 15:22:20||22199||22199||22199||22199|100
1758640990000|2025-09-23 15:23:10|22219|22194|22228|22199|22236|22199|22209|22194|1600
1758641000000|2025-09-23 15:23:20|||||||||100
1758641020000|2025-09-23 15:23:40|||||||||100
1758641030000|2025-09-23 15:23:50||22200||22200||22200||22200|850
1758641040000|2025-09-23 15:24:00|||||||||100
1758641050000|2025-09-23 15:24:10|22225||22224||22225||22224||0
1758641060000|2025-09-23 15:24:20|||||||||100
1758641070000|2025-09-23 15:24:30|||||||||150
1758641080000|2025-09-23 15:24:40|22218|22199|22224|22188|22224|22199|22218|22188|200
1758641110000|2025-09-23 15:25:10|22210||22209||22210||22209||0
1758641120000|2025-09-23 15:25:20|22207|22187|22207|22167|22207|22187|22188|22167|1300
1758641130000|2025-09-23 15:25:30|22204|22164|22195|22157|22204|22164|22195|22157|0
1758641140000|2025-09-23 15:25:40|22194|22155|22194|22125|22194|22155|22166|22114|500
1758641150000|2025-09-23 15:25:50|22193||22191||22193||22191||0
1758641160000|2025-09-23 15:26:00|22188|22124|22193|22125|22194|22125|22151|22123|300
1758641180000|2025-09-23 15:26:20|22191||22190||22191||22190||340
1758641190000|2025-09-23 15:26:30|22193||22191||22193||22179||240
1758641200000|2025-09-23 15:26:40|22190||22179||22190||22179||485
1758641210000|2025-09-23 15:26:50|||||||||340
1758641220000|2025-09-23 15:27:00|22186|22147|22186|22125|22186|22160|22186|22125|805
1758641230000|2025-09-23 15:27:10|22185||22185||22185||22185||0
1758641240000|2025-09-23 15:27:20||22150||22150||22150||22150|300
1758641250000|2025-09-23 15:27:30|22184||22184||22184||22184||165
1758641260000|2025-09-23 15:27:40|22183||22183||22183||22183||100
1758641270000|2025-09-23 15:27:50|22175||22175||22175||22175||100
1758641290000|2025-09-23 15:28:10|||||||||320
1758641300000|2025-09-23 15:28:20|22174|22156|22183|22150|22184|22156|22174|22150|320
1758641320000|2025-09-23 15:28:40|||||||||340
1758641330000|2025-09-23 15:28:50|22182||22182||22182||22182||540
1758641340000|2025-09-23 15:29:00|22184|22161|22192|22150|22193|22161|22184|22150|2350
1758641350000|2025-09-23 15:29:10|||||||||120
1758641360000|2025-09-23 15:29:20|||||||||120
1758641370000|2025-09-23 15:29:30|||||||||100
1758641380000|2025-09-23 15:29:40|22191||22191||22191||22191||120
1758641390000|2025-09-23 15:29:50|||||||||540
1758641400000|2025-09-23 15:30:00|||||||||120
1758641410000|2025-09-23 15:30:10|||||||||100
1758641420000|2025-09-23 15:30:20|22190||22190||22190||22190||220
1758641430000|2025-09-23 15:30:30|||||||||520
1758641450000|2025-09-23 15:30:50||22165||22150||22165||22150|200
1758641460000|2025-09-23 15:31:00|||||||||100
1758641480000|2025-09-23 15:31:20|||||||||100
1758641490000|2025-09-23 15:31:30|22187|22149|22179|22134|22187|22149|22169|22134|800
1758641500000|2025-09-23 15:31:40||22135||22135||22135||22135|0
1758641510000|2025-09-23 15:31:50||22150||22150||22150||22150|0
1758641520000|2025-09-23 15:32:00|22168|22149|22179|22135|22179|22149|22168|22135|300
1758641540000|2025-09-23 15:32:20|22174||22173||22174||22173||0
1758641560000|2025-09-23 15:32:40|||||||||100
1758641580000|2025-09-23 15:33:00|||||||||511
1758641590000|2025-09-23 15:33:10|22172||22172||22172||22172||0
1758641650000|2025-09-23 15:34:10|22156|22134|22172|22126|22172|22134|22156|22125|200
1758641660000|2025-09-23 15:34:20|22171||22171||22171||22171||101
1758641670000|2025-09-23 15:34:30|||||||||202
1758641680000|2025-09-23 15:34:40|||||||||119
1758641690000|2025-09-23 15:34:50|22170||22170||22170||22170||100
1758641700000|2025-09-23 15:35:00|||||||||100
1758641720000|2025-09-23 15:35:20|22169|22125|22170|22105|22172|22125|22148|22105|500
1758641750000|2025-09-23 15:35:50|22169|22106|22169|22106|22169|22106|22169|22106|0
1758641760000|2025-09-23 15:36:00|||||||||300
1758641770000|2025-09-23 15:36:10|22168||22168||22168||22168||300
1758641780000|2025-09-23 15:36:20|22152||22152||22152||22152||1100
1758641790000|2025-09-23 15:36:30|||||||||200
1758641810000|2025-09-23 15:36:50|22130||22130||22130||22130||100
1758641820000|2025-09-23 15:37:00|22149|22127|22148|22106|22149|22127|22128|22106|2645
1758641840000|2025-09-23 15:37:20|||||||||100
1758641860000|2025-09-23 15:37:40|22147||22147||22147||22147||0
1758641890000|2025-09-23 15:38:10|22146||22146||22146||22146||0
1758641920000|2025-09-23 15:38:40|22136|22101|22145|22100|22146|22101|22122|22100|1201
1758641930000|2025-09-23 15:38:50|22146|22092|22146|22086|22146|22092|22119|22086|551
1758641940000|2025-09-23 15:39:00|22145|22083|22116|22083|22146|22083|22116|22083|638
1758641960000|2025-09-23 15:39:20|||||||||200
1758641990000|2025-09-23 15:39:50|22115|22070|22115|22070|22115|22070|22090|22070|300
1758642000000|2025-09-23 15:40:00|||||||||100
1758642020000|2025-09-23 15:40:20|||||||||800
1758642030000|2025-09-23 15:40:30|||||||||100
1758642040000|2025-09-23 15:40:40|22114||22114||22114||22114||0
1758642060000|2025-09-23 15:41:00|22113|22060|22113|22064|22114|22067|22070|22060|2274
1758642070000|2025-09-23 15:41:10|22114||22113||22114||22113||100
1758642080000|2025-09-23 15:41:20|||||||||100
1758642120000|2025-09-23 15:42:00|22112||22112||22112||22112||0
1758642140000|2025-09-23 15:42:20|||||||||527
1758642160000|2025-09-23 15:42:40|22111||22111||22111||22111||0
1758642190000|2025-09-23 15:43:10|||||||||125
1758642200000|2025-09-23 15:43:20|||||||||200
1758642210000|2025-09-23 15:43:30|||||||||400
1758642220000|2025-09-23 15:43:40|||||||||100
1758642230000|2025-09-23 15:43:50|||||||||906
1758642240000|2025-09-23 15:44:00|||||||||400
1758642250000|2025-09-23 15:44:10||22088||22088||22088||22088|0
1758642260000|2025-09-23 15:44:20|22090||22111||22111||22090||314
1758642280000|2025-09-23 15:44:40|||||||||200
1758642300000|2025-09-23 15:45:00|22094|22077|22111|22077|22111|22077|22094|22077|400
1758642310000|2025-09-23 15:45:10|22110||22110||22110||22109||200
1758642320000|2025-09-23 15:45:20|22109||22109||22109||22109||203
1758642350000|2025-09-23 15:45:50|22110||22110||22110||22110||0
1758642360000|2025-09-23 15:46:00|||||||||100
1758642370000|2025-09-23 15:46:10|22109||22109||22109||22109||0
1758642400000|2025-09-23 15:46:40|22110||22110||22110||22110||0
1758642410000|2025-09-23 15:46:50|22109||22109||22109||22109||0
1758642420000|2025-09-23 15:47:00|||||||||800
1758642430000|2025-09-23 15:47:10|22104|22078|22103|22077|22104|22078|22103|22077|200
1758642440000|2025-09-23 15:47:20||22078||22078||22078||22078|624
1758642450000|2025-09-23 15:47:30|22097|22077|22103|22077|22103|22077|22097|22077|1240
1758642460000|2025-09-23 15:47:40|22096||22104||22104||22096||217
1758642470000|2025-09-23 15:47:50|22103||22103||22103||22103||0
1758642480000|2025-09-23 15:48:00||22065||22065||22065||22065|0
1758642490000|2025-09-23 15:48:10|||||||||100
1758642500000|2025-09-23 15:48:20|22083|22064|22096|22057|22104|22064|22068|22046|2535
1758642510000|2025-09-23 15:48:30|22086|22070|22096|22059|22096|22070|22077|22046|3294
1758642520000|2025-09-23 15:48:40|22086|22068|22105|22050|22105|22072|22086|22046|2891
1758642530000|2025-09-23 15:48:50|22104|22049|22104|22050|22104|22051|22104|22049|100
1758642540000|2025-09-23 15:49:00|||||||||121
1758642560000|2025-09-23 15:49:20|22091|22051|22103|22051|22113|22051|22075|22051|2915
1758642570000|2025-09-23 15:49:30|||||||||547
1758642580000|2025-09-23 15:49:40|22089|22052|22103|22060|22103|22075|22089|22051|1400
1758642610000|2025-09-23 15:50:10|22102||22102||22102||22102||200
1758642620000|2025-09-23 15:50:20|22103|22075|22136|22102|22137|22102|22103|22075|971
1758642630000|2025-09-23 15:50:30|||||||||100
1758642640000|2025-09-23 15:50:40||22125||22102||22125||22102|2297
1758642650000|2025-09-23 15:50:50|22145|22107|22144|22102|22145|22107|22144|22102|100
1758642670000|2025-09-23 15:51:10|||||||||471
1758642680000|2025-09-23 15:51:20|||||||||100
1758642690000|2025-09-23 15:51:30|||||||||300
1758642700000|2025-09-23 15:51:40|||||||||785
1758642710000|2025-09-23 15:51:50|22145||22145||22145||22145||200
1758642730000|2025-09-23 15:52:10|||||||||489
1758642760000|2025-09-23 15:52:40|||||||||100
1758642770000|2025-09-23 15:52:50|22125|22113|22146|22102|22146|22113|22125|22102|500
1758642780000|2025-09-23 15:53:00|||||||||700
1758642790000|2025-09-23 15:53:10|22170|22107|22163|22107|22170|22107|22163|22102|400
1758642800000|2025-09-23 15:53:20|22162||22162||22162||22162||100
1758642840000|2025-09-23 15:54:00|||||||||200
1758642850000|2025-09-23 15:54:10|22144|22108|22153|22106|22162|22108|22120|22106|500
1758642860000|2025-09-23 15:54:20|||||||||100
1758642890000|2025-09-23 15:54:50|22154||22153||22154||22130||200
1758642930000|2025-09-23 15:55:30|22152||22152||22152||22152||0
1758643000000|2025-09-23 15:56:40|22153|22123|22153|22106|22153|22137|22153|22106|0
1758643010000|2025-09-23 15:56:50|||||||||100
1758643020000|2025-09-23 15:57:00|22152||22152||22152||22152||0
1758643030000|2025-09-23 15:57:10|22153|22117|22172|22117|22175|22117|22153|22117|500
1758643040000|2025-09-23 15:57:20|22183|22127|22198|22166|22198|22166|22183|22127|500
1758643050000|2025-09-23 15:57:30|22200|22167|22201|22167|22202|22167|22200|22167|1400
1758643060000|2025-09-23 15:57:40|||||||||200
1758643070000|2025-09-23 15:57:50||22197||22167||22197||22167|200
1758643080000|2025-09-23 15:58:00|||||||||1200
1758643110000|2025-09-23 15:58:30|||||||||213
1758643120000|2025-09-23 15:58:40|||||||||100
1758643130000|2025-09-23 15:58:50||22168||22169||22169||22168|0
1758643140000|2025-09-23 15:59:00|||||||||225
1758643150000|2025-09-23 15:59:10|22207||22207||22207||22207||200
1758643160000|2025-09-23 15:59:20|22206|22176|22246|22192|22246|22192|22206|22176|3356
1758643170000|2025-09-23 15:59:30|22245||22245||22245||22245||239
1758643190000|2025-09-23 15:59:50|22244||22244||22244||22244||115
1758643200000|2025-09-23 16:00:00|||||||||230
1758643210000|2025-09-23 16:00:10|||||||||230
1758643220000|2025-09-23 16:00:20|||||||||330
1758643230000|2025-09-23 16:00:30|22245||22245||22245||22245||630
1758643240000|2025-09-23 16:00:40||22193||22197||22197||22193|230
1758643250000|2025-09-23 16:00:50|||||||||215
1758643260000|2025-09-23 16:01:00|||||||||215
1758643270000|2025-09-23 16:01:10|22246|22198|22260|22221|22268|22221|22246|22198|500
1758643280000|2025-09-23 16:01:20|||||||||100
1758643290000|2025-09-23 16:01:30|||||||||360
1758643300000|2025-09-23 16:01:40|22283||22260||22283||22260||340
1758643310000|2025-09-23 16:01:50|||||||||440
1758643320000|2025-09-23 16:02:00|||||||||120
1758643330000|2025-09-23 16:02:10|||||||||220
1758643340000|2025-09-23 16:02:20|||||||||549
1758643350000|2025-09-23 16:02:30|||||||||100
1758643360000|2025-09-23 16:02:40|||||||||100
1758643370000|2025-09-23 16:02:50|22241||22241||22241||22235||200
1758643380000|2025-09-23 16:03:00||22222||22222||22222||22222|0
1758643390000|2025-09-23 16:03:10|22235||22241||22241||22235||245
1758643400000|2025-09-23 16:03:20|22234|22221|22241|22218|22241|22221|22234|22217|656
1758643410000|2025-09-23 16:03:30|22244||22244||22244||22244||0
1758643420000|2025-09-23 16:03:40|22243|22217|22237|22211|22244|22217|22237|22211|700
1758643430000|2025-09-23 16:03:50|22225|22210|22237|22210|22237|22210|22225|22210|1200
1758643480000|2025-09-23 16:04:40|22257|22212|22260|22212|22262|22217|22257|22210|910
1758643490000|2025-09-23 16:04:50||22214||22214||22214||22214|0
1758643510000|2025-09-23 16:05:10|22255||22260||22260||22246||0
1758643520000|2025-09-23 16:05:20|||||||||100
1758643550000|2025-09-23 16:05:50|22262||22262||22262||22262||0
1758643560000|2025-09-23 16:06:00|22246||22246||22246||22246||0
1758643590000|2025-09-23 16:06:30|22262||22262||22262||22262||0
1758643600000|2025-09-23 16:06:40|22259||22259||22259||22259||100
1758643620000|2025-09-23 16:07:00|||||||||100
1758643630000|2025-09-23 16:07:10|22249||22259||22259||22249||400
1758643640000|2025-09-23 16:07:20|||||||||100
1758643670000|2025-09-23 16:07:50|22258|22213|22247|22210|22258|22213|22237|22210|600
1758643680000|2025-09-23 16:08:00|22259||22259||22259||22259||100
1758643700000|2025-09-23 16:08:20|||||||||100
1758643720000|2025-09-23 16:08:40|||||||||118
1758643750000|2025-09-23 16:09:10|22252||22252||22252||22252||100
1758643770000|2025-09-23 16:09:30|||||||||200
1758643790000|2025-09-23 16:09:50|22251||22251||22251||22251||0
1758643800000|2025-09-23 16:10:00|22230||22230||22230||22230||0
1758643810000|2025-09-23 16:10:10||22200||22197||22200||22197|400
1758643820000|2025-09-23 16:10:20|22246||22250||22252||22246||0
1758643830000|2025-09-23 16:10:30|||||||||100
1758643840000|2025-09-23 16:10:40|22249||22249||22249||22249||0
1758643870000|2025-09-23 16:11:10|22251||22250||22251||22250||1140
1758643900000|2025-09-23 16:11:40|22249||22249||22249||22249||0
1758643910000|2025-09-23 16:11:50|||||||||100
1758643930000|2025-09-23 16:12:10|||||||||100
1758643940000|2025-09-23 16:12:20|22248||22248||22248||22248||0
1758643980000|2025-09-23 16:13:00|||||||||100
1758644020000|2025-09-23 16:13:40|22247||22247||22247||22247||0
1758644030000|2025-09-23 16:13:50|22246||22246||22246||22246||0
1758644040000|2025-09-23 16:14:00|22233||22246||22246||22233||0
1758644060000|2025-09-23 16:14:20|||||||||150
1758644090000|2025-09-23 16:14:50|22248|22208|22249|22197|22249|22235|22246|22197|300
1758644100000|2025-09-23 16:15:00|||||||||223
1758644110000|2025-09-23 16:15:10|22248|22199|22248|22199|22248|22199|22248|22199|4440
1758644120000|2025-09-23 16:15:20|22220|22197|22226|22187|22248|22197|22211|22187|4817
1758644130000|2025-09-23 16:15:30|22218|22180|22226|22177|22226|22180|22201|22176|2293
1758644140000|2025-09-23 16:15:40|22214|22178|22212|22163|22214|22178|22201|22163|300
1758644150000|2025-09-23 16:15:50|||||||||100
1758644160000|2025-09-23 16:16:00|||||||||143
1758644170000|2025-09-23 16:16:10|22213||22213||22213||22213||0
1758644180000|2025-09-23 16:16:20|22212||22212||22212||22212||0
1758644210000|2025-09-23 16:16:50||22164||22164||22164||22164|100
1758644220000|2025-09-23 16:17:00|22213|22167|22226|22167|22226|22212|22213|22167|338
1758644240000|2025-09-23 16:17:20|||||||||100
1758644260000|2025-09-23 16:17:40|22227|22177|22240|22205|22240|22205|22227|22177|600
1758644270000|2025-09-23 16:17:50||22206||22206||22206||22206|0
1758644280000|2025-09-23 16:18:00|22239||22239||22239||22239||0
1758644300000|2025-09-23 16:18:20|||||||||100
1758644310000|2025-09-23 16:18:30|22240||22244||22244||22240||0
1758644320000|2025-09-23 16:18:40|22243||22220||22243||22220||200
1758644330000|2025-09-23 16:18:50|22234||22234||22234||22234||175
1758644350000|2025-09-23 16:19:10|||||||||400
1758644370000|2025-09-23 16:19:30|22235|22213|22269|22206|22269|22242|22235|22206|1331
1758644380000|2025-09-23 16:19:40|22266||22266||22266||22266||0
1758644420000|2025-09-23 16:20:20||22208||22208||22208||22208|0
1758644430000|2025-09-23 16:20:30|22265||22265||22265||22265||0
1758644460000|2025-09-23 16:21:00|22266|22209|22266|22209|22266|22209|22266|22209|736
1758644480000|2025-09-23 16:21:20|22270|22223|22300|22223|22300|22223|22270|22209|900
1758644490000|2025-09-23 16:21:30|22299|22224|22299|22224|22299|22224|22299|22224|0
1758644500000|2025-09-23 16:21:40|22272||22272||22272||22272||250
1758644510000|2025-09-23 16:21:50|22280|22247|22299|22224|22300|22247|22280|22224|0
1758644520000|2025-09-23 16:22:00|22298||22297||22298||22297||0
1758644530000|2025-09-23 16:22:10|||||||||100
1758644580000|2025-09-23 16:23:00|22296||22275||22296||22275||0
1758644600000|2025-09-23 16:23:20|22296|22234|22281|22232|22296|22254|22281|22231|2236
1758644610000|2025-09-23 16:23:30|||||||||100
1758644620000|2025-09-23 16:23:40|22280||22280||22280||22280||112
1758644650000|2025-09-23 16:24:10|||||||||663
1758644660000|2025-09-23 16:24:20|||||||||200
1758644690000|2025-09-23 16:24:50|||||||||1728
1758644700000|2025-09-23 16:25:00|||||||||100
1758644710000|2025-09-23 16:25:10|||||||||120
1758644730000|2025-09-23 16:25:30|||||||||100
1758644740000|2025-09-23 16:25:40|||||||||100
1758644750000|2025-09-23 16:25:50|||||||||300
1758644760000|2025-09-23 16:26:00|||||||||559
1758644780000|2025-09-23 16:26:20|||||||||100
1758644790000|2025-09-23 16:26:30|22292|22235|22292|22232|22295|22259|22281|22232|1212
1758644800000|2025-09-23 16:26:40|22284|22233|22284|22233|22284|22233|22284|22233|300
1758644820000|2025-09-23 16:27:00|22283||22283||22283||22283||0
1758644830000|2025-09-23 16:27:10||22234||22234||22234||22234|0
1758644840000|2025-09-23 16:27:20|||||||||100
1758644880000|2025-09-23 16:28:00||22238||22239||22239||22238|0
1758644890000|2025-09-23 16:28:10|||||||||1500
1758644900000|2025-09-23 16:28:20|22284||22284||22284||22284||100
1758644910000|2025-09-23 16:28:30|22283||22283||22283||22283||100
1758644930000|2025-09-23 16:28:50|||||||||700
1758644960000|2025-09-23 16:29:20|||||||||100
1758645010000|2025-09-23 16:30:10|||||||||100
1758645030000|2025-09-23 16:30:30|22284||22284||22284||22284||0
1758645050000|2025-09-23 16:30:50|22283||22283||22283||22283||100
1758645060000|2025-09-23 16:31:00|||||||||305
1758645090000|2025-09-23 16:31:30||22248||22248||22248||22239|1742
1758645100000|2025-09-23 16:31:40|22284||22283||22284||22283||457
1758645130000|2025-09-23 16:32:10|||||||||100
1758645160000|2025-09-23 16:32:40|22284|22255|22314|22255|22333|22275|22284|22248|900
1758645170000|2025-09-23 16:32:50|22315||22315||22315||22315||300
1758645180000|2025-09-23 16:33:00|22314||22314||22314||22314||0
1758645190000|2025-09-23 16:33:10|22328|22257|22344|22284|22344|22296|22328|22257|200
1758645200000|2025-09-23 16:33:20|22343|22308|22348|22285|22348|22308|22343|22285|600
1758645210000|2025-09-23 16:33:30|22347||22347||22347||22347||200
1758645230000|2025-09-23 16:33:50|||||||||100
1758645240000|2025-09-23 16:34:00|||||||||320
1758645250000|2025-09-23 16:34:10|||||||||1360
1758645260000|2025-09-23 16:34:20|22348||22348||22348||22347||0
1758645270000|2025-09-23 16:34:30|22347||22347||22347||22347||0
1758645290000|2025-09-23 16:34:50|22348||22320||22348||22320||0
1758645300000|2025-09-23 16:35:00|22319|22284|22299|22264|22320|22285|22287|22264|2043
1758645310000|2025-09-23 16:35:10|22317|22266|22320|22266|22320|22272|22317|22266|100
1758645320000|2025-09-23 16:35:20|22318|22274|22318|22266|22318|22274|22300|22266|450
1758645350000|2025-09-23 16:35:50|22300||22300||22300||22300||0
1758645390000|2025-09-23 16:36:30|22291|22265|22300|22225|22300|22265|22259|22225|600
1758645400000|2025-09-23 16:36:40|22299||22297||22299||22297||200
1758645410000|2025-09-23 16:36:50|22296||22271||22297||22271||0
1758645430000|2025-09-23 16:37:10|22270||22270||22270||22270||200
1758645440000|2025-09-23 16:37:20|22269||22269||22269||22269||984
1758645450000|2025-09-23 16:37:30|22268|22233|22268|22225|22268|22233|22268|22225|0
1758645480000|2025-09-23 16:38:00|22269|22240|22299|22232|22300|22243|22269|22225|200
1758645500000|2025-09-23 16:38:20|22300|22233|22332|22243|22333|22285|22300|22233|684
1758645510000|2025-09-23 16:38:30|||||||||100
1758645520000|2025-09-23 16:38:40|||||||||100
1758645540000|2025-09-23 16:39:00|||||||||205
1758645560000|2025-09-23 16:39:20|22333|22244|22332|22243|22333|22244|22332|22243|298
1758645590000|2025-09-23 16:39:50|22316||22316||22316||22316||0
1758645600000|2025-09-23 16:40:00|||||||||200
1758645630000|2025-09-23 16:40:30|22312||22316||22316||22312||0
1758645670000|2025-09-23 16:41:10|||||||||250
1758645700000|2025-09-23 16:41:40||22279||22279||22279||22279|1300
1758645710000|2025-09-23 16:41:50||22280||22280||22280||22280|200
1758645720000|2025-09-23 16:42:00||22281||22282||22282||22281|900
1758645730000|2025-09-23 16:42:10|||||||||100
1758645740000|2025-09-23 16:42:20|||||||||600
1758645750000|2025-09-23 16:42:30|22317|22290|22334|22283|22334|22310|22317|22282|100
1758645770000|2025-09-23 16:42:50|||||||||300
1758645810000|2025-09-23 16:43:30|22335|22285|22345|22292|22345|22307|22335|22285|200
1758645830000|2025-09-23 16:43:50||22300||22300||22300||22300|0
1758645850000|2025-09-23 16:44:10|||||||||200
1758645860000|2025-09-23 16:44:20||22301||22301||22301||22301|0
1758645870000|2025-09-23 16:44:30||22310||22310||22310||22310|0
1758645910000|2025-09-23 16:45:10||22311||22311||22311||22311|0
1758645920000|2025-09-23 16:45:20|22350|22316|22352|22320|22364|22320|22335|22311|4441
1758645930000|2025-09-23 16:45:30|22363||22362||22363||22362||300
1758645940000|2025-09-23 16:45:40|22345|22311|22361|22308|22362|22311|22345|22308|200
1758645950000|2025-09-23 16:45:50|22341|22301|22349|22267|22350|22301|22318|22267|300
1758645960000|2025-09-23 16:46:00|22334|22261|22323|22251|22334|22261|22312|22251|0
1758645970000|2025-09-23 16:46:10|22319||22316||22319||22316||0
1758645980000|2025-09-23 16:46:20|22311|22254|22305|22251|22315|22254|22305|22251|700
1758645990000|2025-09-23 16:46:30|22320||22320||22320||22320||136
1758646000000|2025-09-23 16:46:40|22326|22254|22326|22254|22326|22254|22326|22254|0
1758646010000|2025-09-23 16:46:50|22328||22327||22328||22327||0
1758646040000|2025-09-23 16:47:20|22328||22328||22328||22328||0
1758646070000|2025-09-23 16:47:50|22330||22330||22330||22330||0
1758646090000|2025-09-23 16:48:10|22345|22255|22345|22272|22345|22272|22345|22255|0
1758646100000|2025-09-23 16:48:20||22276||22276||22276||22276|0
1758646110000|2025-09-23 16:48:30||22278||22281||22281||22278|0
1758646130000|2025-09-23 16:48:50||22289||22289||22289||22289|0
1758646140000|2025-09-23 16:49:00||22297||22289||22297||22289|0
1758646160000|2025-09-23 16:49:20||22302||22289||22302||22289|200
1758646170000|2025-09-23 16:49:30|22346|22295|22350|22295|22350|22295|22346|22289|0
1758646200000|2025-09-23 16:50:00|||||||||100
1758646210000|2025-09-23 16:50:10|22361|22307|22362|22307|22362|22339|22361|22295|100
1758646220000|2025-09-23 16:50:20|22363|22333|22363|22317|22363|22334|22363|22307|300
1758646230000|2025-09-23 16:50:30|||||||||100
1758646240000|2025-09-23 16:50:40||22318||22318||22318||22318|100
1758646270000|2025-09-23 16:51:10|||||||||100
1758646280000|2025-09-23 16:51:20|22368||22361||22370||22361||131
1758646330000|2025-09-23 16:52:10||22326||22335||22335||22318|0
1758646340000|2025-09-23 16:52:20|22355|22334|22352|22316|22361|22334|22335|22314|4124
1758646350000|2025-09-23 16:52:30|22360|22326|22360|22316|22360|22335|22360|22316|0
1758646360000|2025-09-23 16:52:40||22307||22316||22316||22307|100
1758646370000|2025-09-23 16:52:50||22321||22339||22339||22321|153
1758646410000|2025-09-23 16:53:30|22361|22340|22367|22339|22367|22354|22361|22339|200
1758646430000|2025-09-23 16:53:50|22366|22336|22366|22335|22366|22336|22360|22335|0
1758646440000|2025-09-23 16:54:00|||||||||100
1758646490000|2025-09-23 16:54:50|22367|22342|22370|22335|22370|22350|22367|22335|500
1758646500000|2025-09-23 16:55:00|||||||||100
1758646540000|2025-09-23 16:55:40|||||||||100
1758646560000|2025-09-23 16:56:00|22367|22334|22335|22318|22367|22334|22334|22318|1414
1758646570000|2025-09-23 16:56:10|22336|22324|22354|22318|22356|22324|22333|22318|615
1758646630000|2025-09-23 16:57:10|||||||||100
1758646640000|2025-09-23 16:57:20|22353||22353||22353||22353||300
1758646660000|2025-09-23 16:57:40|22349||22348||22349||22348||1200
1758646690000|2025-09-23 16:58:10|22349||22349||22349||22349||0
1758646700000|2025-09-23 16:58:20|22348||22348||22348||22348||0
1758646740000|2025-09-23 16:59:00|22349||22349||22349||22349||0
1758646770000|2025-09-23 16:59:30|22348||22348||22348||22348||0
1758646780000|2025-09-23 16:59:40|22347||22347||22347||22347||0
1758646800000|2025-09-23 17:00:00|22349|22325|22372|22318|22373|22344|22349|22318|637
1758646840000|2025-09-23 17:00:40|||||||||200
1758646850000|2025-09-23 17:00:50|||||||||170
1758646910000|2025-09-23 17:01:50|||||||||100
1758646920000|2025-09-23 17:02:00|22371||22371||22371||22371||0
1758646940000|2025-09-23 17:02:20||22338||22318||22338||22318|0
1758646950000|2025-09-23 17:02:30|22373|22319|22373|22338|22373|22344|22373|22319|100
1758646960000|2025-09-23 17:02:40|||||||||134
1758646970000|2025-09-23 17:02:50|||||||||100
1758646980000|2025-09-23 17:03:00|22378|22344|22396|22349|22396|22380|22378|22338|1242
1758646990000|2025-09-23 17:03:10|||||||||110
1758647000000|2025-09-23 17:03:20|22405|22367|22410|22349|22410|22374|22405|22349|257
1758647010000|2025-09-23 17:03:30|22412|22359|22420|22357|22420|22396|22412|22354|200
1758647020000|2025-09-23 17:03:40||22367||22376||22376||22367|400
1758647050000|2025-09-23 17:04:10|||||||||600
1758647070000|2025-09-23 17:04:30|22425|22389|22425|22389|22425|22391|22425|22389|300
1758647080000|2025-09-23 17:04:40||22394||22394||22394||22394|102
1758647090000|2025-09-23 17:04:50|22446|22401|22450|22394|22450|22409|22446|22394|100
1758647100000|2025-09-23 17:05:00|22464|22409|22477|22416|22477|22439|22464|22409|600
1758647110000|2025-09-23 17:05:10||22422||22422||22443||22422|350
1758647120000|2025-09-23 17:05:20|22484|22425|22495|22443|22495|22479|22484|22425|1500
1758647150000|2025-09-23 17:05:50|||||||||100
1758647160000|2025-09-23 17:06:00|22498||22498||22498||22498||0
1758647180000|2025-09-23 17:06:20||22466||22466||22466||22466|100
1758647190000|2025-09-23 17:06:30|22500|22474|22506|22467|22525|22486|22500|22466|2538
1758647210000|2025-09-23 17:06:50|22491|22466|22506|22453|22506|22466|22483|22453|500
1758647220000|2025-09-23 17:07:00|||||||||100
1758647230000|2025-09-23 17:07:10|||||||||100
1758647240000|2025-09-23 17:07:20|22505||22504||22505||22504||0
1758647250000|2025-09-23 17:07:30||22454||22453||22454||22453|600
1758647260000|2025-09-23 17:07:40||22456||22455||22456||22453|100
1758647270000|2025-09-23 17:07:50|22506|22453|22506|22453|22506|22453|22506|22453|0
1758647280000|2025-09-23 17:08:00|22490||22490||22490||22490||100
1758647290000|2025-09-23 17:08:10|22506|22460|22506|22455|22506|22463|22506|22453|0
1758647300000|2025-09-23 17:08:20|22505||22505||22506||22505||1100
1758647320000|2025-09-23 17:08:40|||||||||409
1758647330000|2025-09-23 17:08:50||22472||22472||22472||22472|100
1758647340000|2025-09-23 17:09:00||22473||22473||22473||22472|0
1758647350000|2025-09-23 17:09:10||22472||22474||22474||22472|700
1758647360000|2025-09-23 17:09:20|22507|22473|22520|22475|22521|22481|22500|22473|500
1758647380000|2025-09-23 17:09:40|22516|22474|22516|22476|22516|22476|22516|22474|0
1758647390000|2025-09-23 17:09:50||22474||22480||22497||22474|710
1758647400000|2025-09-23 17:10:00|22515||22515||22515||22515||200
1758647420000|2025-09-23 17:10:20|22508|22479|22515|22473|22515|22479|22507|22473|600
1758647450000|2025-09-23 17:10:50|||||||||600
1758647470000|2025-09-23 17:11:10|||||||||700
1758647510000|2025-09-23 17:11:50|||||||||200
1758647520000|2025-09-23 17:12:00|22506|22472|22512|22466|22515|22472|22491|22466|900
1758647540000|2025-09-23 17:12:20|||||||||300
1758647550000|2025-09-23 17:12:30|22513||22512||22513||22512||300
1758647570000|2025-09-23 17:12:50||22473||22466||22473||22466|100
1758647580000|2025-09-23 17:13:00|||||||||1131
1758647610000|2025-09-23 17:13:30||22490||22466||22490||22466|200
1758647620000|2025-09-23 17:13:40|22511||22511||22511||22511||0
1758647640000|2025-09-23 17:14:00|22500||22500||22500||22500||200
1758647650000|2025-09-23 17:14:10|22499||22499||22499||22499||0
1758647660000|2025-09-23 17:14:20|22488|22456|22497|22439|22499|22457|22466|22439|811
1758647670000|2025-09-23 17:14:30|22496||22478||22496||22478||0
1758647690000|2025-09-23 17:14:50|22477||22475||22477||22475||0
1758647700000|2025-09-23 17:15:00|||||||||700
1758647710000|2025-09-23 17:15:10|22460||22475||22475||22460||0
1758647720000|2025-09-23 17:15:20|22474||22474||22474||22474||0
1758647730000|2025-09-23 17:15:30|22464|22437|22474|22422|22474|22437|22460|22422|100
1758647760000|2025-09-23 17:16:00|22463||22472||22474||22463||0
1758647770000|2025-09-23 17:16:10|22459||22459||22459||22459||0
1758647780000|2025-09-23 17:16:20|22458||22458||22458||22458||1392
1758647800000|2025-09-23 17:16:40|22450|22417|22458|22417|22458|22417|22449|22416|200
1758647810000|2025-09-23 17:16:50|||||||||200
1758647820000|2025-09-23 17:17:00|22457|22416|22456|22416|22457|22416|22456|22416|0
1758647840000|2025-09-23 17:17:20|22455||22455||22455||22455||0
1758647850000|2025-09-23 17:17:30|||||||||220
1758647890000|2025-09-23 17:18:10|22450||22449||22450||22449||0
1758647900000|2025-09-23 17:18:20|22433|22415|22448|22400|22449|22415|22429|22400|445
1758647910000|2025-09-23 17:18:30|22447||22448||22448||22447||0
1758647920000|2025-09-23 17:18:40|22447||22438||22447||22438||0
1758647930000|2025-09-23 17:18:50|22437||22437||22437||22437||0
1758647940000|2025-09-23 17:19:00|22435||22435||22435||22435||100
1758647980000|2025-09-23 17:19:40|||||||||100
1758647990000|2025-09-23 17:19:50|22434||22434||22434||22434||0
1758648020000|2025-09-23 17:20:20|22429|22397|22428|22368|22434|22397|22415|22368|627
1758648030000|2025-09-23 17:20:30|22427|22367|22426|22367|22427|22367|22411|22367|0
1758648040000|2025-09-23 17:20:40|22425||22425||22425||22425||0
1758648050000|2025-09-23 17:20:50|22414|22363|22424|22357|22425|22363|22402|22357|0
1758648060000|2025-09-23 17:21:00||22353||22351||22353||22351|0
1758648070000|2025-09-23 17:21:10|22410||22410||22410||22410||100
1758648080000|2025-09-23 17:21:20|22409||22400||22409||22400||0
1758648090000|2025-09-23 17:21:30|22399||22399||22399||22387||100
1758648100000|2025-09-23 17:21:40|22396||22398||22398||22396||100
1758648120000|2025-09-23 17:22:00|22397|22344|22383|22344|22398|22344|22369|22342|300
1758648130000|2025-09-23 17:22:10|22366|22342|22367|22324|22383|22344|22355|22324|1048
1758648140000|2025-09-23 17:22:20|22360|22300|22347|22300|22360|22317|22347|22300|500
1758648150000|2025-09-23 17:22:30|22348|22315|22348|22300|22348|22330|22339|22300|4140
1758648160000|2025-09-23 17:22:40|22325||22348||22348||22325||1071
1758648170000|2025-09-23 17:22:50|22323||22348||22348||22323||2333
1758648190000|2025-09-23 17:23:10|22349|22312|22366|22301|22367|22338|22349|22300|700
1758648200000|2025-09-23 17:23:20|||||||||200
1758648220000|2025-09-23 17:23:40|22365|22302|22366|22302|22366|22302|22365|22302|100
1758648230000|2025-09-23 17:23:50|22365|22314|22365|22314|22365|22314|22365|22314|0
1758648260000|2025-09-23 17:24:20|||||||||1000
1758648280000|2025-09-23 17:24:40|22366||22366||22366||22366||0
1758648300000|2025-09-23 17:25:00|22365||22365||22365||22365||0
1758648330000|2025-09-23 17:25:30||22319||22319||22319||22319|0
1758648350000|2025-09-23 17:25:50|||||||||200
1758648360000|2025-09-23 17:26:00|22364||22363||22364||22363||0
1758648400000|2025-09-23 17:26:40|||||||||200
1758648410000|2025-09-23 17:26:50|22351|22318|22329|22300|22363|22318|22329|22300|1900
1758648420000|2025-09-23 17:27:00|22366|22310|22366|22300|22366|22313|22366|22300|419
1758648430000|2025-09-23 17:27:10|22365||22365||22365||22365||0
1758648470000|2025-09-23 17:27:50|22364||22364||22364||22364||0
1758648480000|2025-09-23 17:28:00|22330|22299|22343|22283|22365|22299|22320|22283|500
1758648490000|2025-09-23 17:28:10|||||||||300
1758648500000|2025-09-23 17:28:20|||||||||100
1758648520000|2025-09-23 17:28:40|22342||22341||22342||22341||0
1758648530000|2025-09-23 17:28:50|22331|22281|22340|22265|22341|22281|22304|22265|949
1758648540000|2025-09-23 17:29:00|22339|22256|22332|22246|22339|22256|22318|22246|1358
1758648550000|2025-09-23 17:29:10|22331||22330||22331||22330||350
1758648560000|2025-09-23 17:29:20|||||||||100
1758648570000|2025-09-23 17:29:30|22329||22329||22329||22329||0
1758648580000|2025-09-23 17:29:40|||||||||200
1758648600000|2025-09-23 17:30:00|22302|22239|22272|22209|22329|22239|22264|22209|524
1758648620000|2025-09-23 17:30:20|||||||||200
1758648640000|2025-09-23 17:30:40|22273||22249||22273||22249||0
1758648650000|2025-09-23 17:30:50|22248|22229|22248|22209|22248|22229|22248|22209|100
1758648670000|2025-09-23 17:31:10|||||||||100
1758648680000|2025-09-23 17:31:20|||||||||110
1758648690000|2025-09-23 17:31:30|22242||22247||22248||22242||350
1758648730000|2025-09-23 17:32:10|22248|22217|22267|22209|22267|22218|22248|22209|390
1758648750000|2025-09-23 17:32:30|22266||22266||22266||22266||100
1758648760000|2025-09-23 17:32:40|||||||||300
1758648770000|2025-09-23 17:32:50||22216||22216||22216||22216|0
1758648790000|2025-09-23 17:33:10|22250||22266||22267||22250||0
1758648810000|2025-09-23 17:33:30|22267|22227|22286|22216|22286|22227|22267|22216|100
1758648830000|2025-09-23 17:33:50|22285|22217|22285|22216|22285|22217|22285|22216|0
1758648880000|2025-09-23 17:34:40||22234||22216||22234||22216|113
1758648890000|2025-09-23 17:34:50||22222||22222||22222||22222|0
1758648900000|2025-09-23 17:35:00|22286|22234|22285|22222|22286|22234|22264|22222|420
1758648920000|2025-09-23 17:35:20|22284|22216|22259|22216|22284|22216|22259|22216|0
1758648940000|2025-09-23 17:35:40|22235||22235||22235||22235||0
1758648960000|2025-09-23 17:36:00|22241||22241||22241||22241||500
1758648980000|2025-09-23 17:36:20|22235|22209|22235|22209|22235|22216|22235|22209|300
1758648990000|2025-09-23 17:36:30|22229|22200|22234|22193|22235|22200|22229|22193|2800
1758649000000|2025-09-23 17:36:40|22220|22176|22234|22176|22234|22176|22220|22176|100
1758649020000|2025-09-23 17:37:00|22193||22231||22234||22191||2565
1758649030000|2025-09-23 17:37:10|22211||22210||22211||22210||0
1758649040000|2025-09-23 17:37:20|22202|22159|22210|22142|22210|22159|22202|22142|627
1758649060000|2025-09-23 17:37:40|22209|22139|22180|22139|22209|22139|22180|22139|393
1758649080000|2025-09-23 17:38:00|22191|22151|22198|22139|22198|22151|22191|22139|800
1758649090000|2025-09-23 17:38:10|||||||||400
1758649100000|2025-09-23 17:38:20|22197||22198||22198||22197||0
1758649120000|2025-09-23 17:38:40|22197||22198||22198||22197||0
1758649130000|2025-09-23 17:38:50|22197||22197||22197||22197||0
1758649140000|2025-09-23 17:39:00|22198||22197||22198||22161||211
1758649150000|2025-09-23 17:39:10|22196||22188||22196||22188||0
1758649170000|2025-09-23 17:39:30|||||||||135
1758649180000|2025-09-23 17:39:40|22177|22123|22177|22122|22177|22123|22177|22122|367
1758649190000|2025-09-23 17:39:50|||||||||439
1758649200000|2025-09-23 17:40:00|22163|22118|22177|22118|22177|22118|22129|22118|185
1758649210000|2025-09-23 17:40:10||22123||22123||22123||22123|0
1758649220000|2025-09-23 17:40:20|||||||||200
1758649250000|2025-09-23 17:40:50|22174|22118|22173|22118|22177|22123|22173|22118|594
1758649260000|2025-09-23 17:41:00|22123|22101|22123|22100|22123|22101|22123|22100|1000
1758649270000|2025-09-23 17:41:10|||||||||747
1758649280000|2025-09-23 17:41:20|22118|22089|22123|22085|22123|22089|22118|22085|423
1758649290000|2025-09-23 17:41:30|22122|22056|22097|22040|22123|22056|22097|22040|100
1758649300000|2025-09-23 17:41:40|||||||||100
1758649310000|2025-09-23 17:41:50|22082||22097||22097||22082||200
1758649320000|2025-09-23 17:42:00|22103|22085|22135|22047|22135|22118|22097|22040|1110
1758649330000|2025-09-23 17:42:10|22140|22065|22139|22091|22140|22102|22139|22065|1000
1758649340000|2025-09-23 17:42:20|22140|22092|22187|22092|22188|22092|22140|22092|464
1758649360000|2025-09-23 17:42:40|22186||22186||22186||22185||0
1758649370000|2025-09-23 17:42:50|22185|22095|22185|22095|22185|22095|22185|22095|100
1758649380000|2025-09-23 17:43:00|||||||||300
1758649390000|2025-09-23 17:43:10|22167||22167||22167||22167||200
1758649400000|2025-09-23 17:43:20|22166||22166||22166||22166||0
1758649410000|2025-09-23 17:43:30|||||||||100
1758649420000|2025-09-23 17:43:40|||||||||400
1758649430000|2025-09-23 17:43:50|22186||22192||22193||22186||500
1758649440000|2025-09-23 17:44:00|22191|22140|22192|22095|22192|22140|22186|22095|297
1758649450000|2025-09-23 17:44:10|22191||22191||22191||22191||200
1758649460000|2025-09-23 17:44:20||22100||22100||22100||22100|0
1758649470000|2025-09-23 17:44:30|||||||||100
1758649480000|2025-09-23 17:44:40|||||||||490
1758649490000|2025-09-23 17:44:50|||||||||100
1758649500000|2025-09-23 17:45:00|22192||22192||22193||22192||100
1758649520000|2025-09-23 17:45:20|22191||22191||22192||22144||0
1758649530000|2025-09-23 17:45:30|22190||22189||22190||22189||250
1758649540000|2025-09-23 17:45:40|22164||22193||22193||22164||106
1758649550000|2025-09-23 17:45:50|22192||22191||22192||22191||650
1758649560000|2025-09-23 17:46:00|||||||||120
1758649570000|2025-09-23 17:46:10|22190||22190||22190||22190||0
1758649580000|2025-09-23 17:46:20||22121||22121||22121||22121|0
1758649590000|2025-09-23 17:46:30||22123||22123||22123||22123|0
1758649600000|2025-09-23 17:46:40|||||||||100
1758649610000|2025-09-23 17:46:50|||||||||110
1758649620000|2025-09-23 17:47:00|||||||||100
1758649630000|2025-09-23 17:47:10|22189|22156|22210|22133|22210|22177|22189|22123|500
1758649640000|2025-09-23 17:47:20|22209|22158|22210|22158|22210|22158|22209|22158|200
1758649650000|2025-09-23 17:47:30|22211|22191|22246|22159|22247|22191|22211|22158|725
1758649660000|2025-09-23 17:47:40|||||||||100
1758649670000|2025-09-23 17:47:50|22235||22246||22246||22234||0
1758649680000|2025-09-23 17:48:00||22176||22176||22176||22176|0
1758649690000|2025-09-23 17:48:10|22247|22199|22246|22176|22247|22199|22246|22176|0
1758649700000|2025-09-23 17:48:20|22220||22246||22246||22220||400
1758649710000|2025-09-23 17:48:30||22199||22199||22199||22199|100
1758649720000|2025-09-23 17:48:40||22216||22199||22216||22199|200
1758649740000|2025-09-23 17:49:00|22250||22250||22250||22250||0
1758649750000|2025-09-23 17:49:10|22249||22249||22249||22249||0
1758649760000|2025-09-23 17:49:20||22202||22199||22208||22199|100
1758649770000|2025-09-23 17:49:30||22216||22216||22216||22216|0
1758649780000|2025-09-23 17:49:40|22250|22234|22286|22246|22287|22246|22250|22234|700
1758649790000|2025-09-23 17:49:50|||||||||550
1758649800000|2025-09-23 17:50:00||22236||22236||22236||22236|1291
1758649810000|2025-09-23 17:50:10|22300||22299||22300||22299||0
1758649840000|2025-09-23 17:50:40|||||||||201
1758649850000|2025-09-23 17:50:50|||||||||300
1758649860000|2025-09-23 17:51:00|||||||||100
1758649870000|2025-09-23 17:51:10|||||||||100
1758649880000|2025-09-23 17:51:20|22275||22274||22275||22265||1000
1758649890000|2025-09-23 17:51:30|||||||||100
1758649900000|2025-09-23 17:51:40|||||||||200
1758649910000|2025-09-23 17:51:50|22300|22237|22300|22237|22300|22245|22300|22237|200
1758649940000|2025-09-23 17:52:20|||||||||100
1758649950000|2025-09-23 17:52:30|22278||22300||22300||22278||100
1758649960000|2025-09-23 17:52:40|22299||22298||22299||22298||0
1758649970000|2025-09-23 17:52:50|||||||||200
1758649990000|2025-09-23 17:53:10|||||||||464
1758650000000|2025-09-23 17:53:20|||||||||100
1758650010000|2025-09-23 17:53:30|||||||||100
1758650060000|2025-09-23 17:54:20|22297|22236|22254|22210|22297|22236|22234|22206|1636
1758650070000|2025-09-23 17:54:30|22253||22253||22253||22253||0
1758650110000|2025-09-23 17:55:10|22254|22215|22275|22215|22275|22229|22254|22215|200
1758650120000|2025-09-23 17:55:20|22274|22234|22274|22240|22274|22240|22274|22234|200
1758650140000|2025-09-23 17:55:40|||||||||200
1758650150000|2025-09-23 17:55:50|||||||||100
1758650160000|2025-09-23 17:56:00|22277||22274||22277||22274||100
1758650170000|2025-09-23 17:56:10|22276||22276||22276||22276||0
1758650180000|2025-09-23 17:56:20|22266|22235|22276|22235|22276|22235|22266|22235|700
1758650190000|2025-09-23 17:56:30||22234||22239||22239||22234|0
1758650210000|2025-09-23 17:56:50|22287||22286||22287||22286||427
1758650220000|2025-09-23 17:57:00|22277||22277||22277||22277||500
1758650230000|2025-09-23 17:57:10|22276|22242|22297|22242|22297|22275|22276|22242|400
1758650240000|2025-09-23 17:57:20|22296|22246|22296|22247|22297|22247|22296|22246|100
1758650250000|2025-09-23 17:57:30|22297|22254|22297|22254|22297|22262|22297|22254|105
1758650260000|2025-09-23 17:57:40|||||||||500
1758650270000|2025-09-23 17:57:50||22255||22255||22255||22255|100
1758650280000|2025-09-23 17:58:00|||||||||100
1758650290000|2025-09-23 17:58:10|||||||||100
1758650320000|2025-09-23 17:58:40|22300|22263|22339|22257|22341|22317|22300|22255|1727
1758650330000|2025-09-23 17:58:50|22341|22277|22341|22281|22341|22281|22341|22277|100
1758650340000|2025-09-23 17:59:00|||||||||400
1758650350000|2025-09-23 17:59:10||22282||22282||22282||22282|0
1758650360000|2025-09-23 17:59:20|22311||22311||22311||22311||283
1758650390000|2025-09-23 17:59:50||22281||22281||22281||22281|600
1758650400000|2025-09-23 18:00:00|||||||||424
1758650420000|2025-09-23 18:00:20||22289||22289||22289||22289|200
1758650440000|2025-09-23 18:00:40|||||||||100
1758650450000|2025-09-23 18:00:50|22300|22281|22300|22281|22300|22287|22300|22281|100
1758650470000|2025-09-23 18:01:10|22330|22277|22330|22277|22330|22277|22308|22277|844
1758650480000|2025-09-23 18:01:20|22329|22272|22320|22247|22330|22272|22255|22247|2592
1758650490000|2025-09-23 18:01:30|22304||22304||22304||22304||0
1758650510000|2025-09-23 18:01:50|22303||22303||22303||22303||0
1758650540000|2025-09-23 18:02:20|22304||22303||22304||22303||0
1758650550000|2025-09-23 18:02:30|||||||||800
1758650560000|2025-09-23 18:02:40|||||||||700
1758650570000|2025-09-23 18:02:50|22304||22304||22304||22304||0
1758650580000|2025-09-23 18:03:00|22303||22303||22303||22303||100
1758650590000|2025-09-23 18:03:10||22275||22247||22275||22247|1805
1758650620000|2025-09-23 18:03:40|22302||22301||22302||22301||100
1758650650000|2025-09-23 18:04:10|22278|22246|22292|22231|22301|22246|22247|22231|1073
1758650660000|2025-09-23 18:04:20|22293||22301||22301||22293||200
1758650670000|2025-09-23 18:04:30|22300||22300||22300||22300||0
1758650700000|2025-09-23 18:05:00|22299||22276||22299||22276||0
1758650720000|2025-09-23 18:05:20|22275||22275||22275||22275||0
1758650730000|2025-09-23 18:05:30|22276|22257|22300|22231|22301|22275|22276|22231|466
1758650760000|2025-09-23 18:06:00||22234||22234||22234||22234|100
1758650770000|2025-09-23 18:06:10|22267||22267||22267||22267||0
1758650780000|2025-09-23 18:06:20|22301|22240|22301|22234|22301|22240|22301|22234|300
1758650790000|2025-09-23 18:06:30|||||||||200
1758650800000|2025-09-23 18:06:40|22300|22250|22300|22250|22300|22250|22300|22250|0
1758650840000|2025-09-23 18:07:20|22301||22301||22301||22301||100
1758650850000|2025-09-23 18:07:30|22303|22266|22319|22266|22320|22266|22303|22266|400
1758650860000|2025-09-23 18:07:40||22272||22281||22281||22272|100
1758650870000|2025-09-23 18:07:50||22272||22272||22272||22272|0
1758650880000|2025-09-23 18:08:00|22320||22320||22320||22320||0
1758650890000|2025-09-23 18:08:10|22319|22281|22319|22281|22319|22281|22319|22281|0
1758650920000|2025-09-23 18:08:40|||||||||100
1758650930000|2025-09-23 18:08:50|22320||22320||22320||22320||0
1758650940000|2025-09-23 18:09:00|22331|22282|22339|22282|22341|22282|22331|22282|200
1758650950000|2025-09-23 18:09:10|22341||22340||22341||22340||100
1758650960000|2025-09-23 18:09:20|||||||||400
1758650990000|2025-09-23 18:09:50|||||||||100
1758651000000|2025-09-23 18:10:00|||||||||427
1758651040000|2025-09-23 18:10:40|||||||||300
1758651050000|2025-09-23 18:10:50|22311|22281|22338|22272|22340|22281|22299|22272|943
1758651060000|2025-09-23 18:11:00|||||||||300
1758651080000|2025-09-23 18:11:20|22335||22334||22335||22334||0
1758651090000|2025-09-23 18:11:30||22269||22272||22272||22269|100
1758651100000|2025-09-23 18:11:40|22333|22269|22307|22231|22334|22269|22249|22231|1327
1758651110000|2025-09-23 18:11:50|22303||22299||22303||22299||100
1758651120000|2025-09-23 18:12:00|||||||||100
1758651130000|2025-09-23 18:12:10|22298|22242|22298|22231|22298|22242|22298|22231|0
1758651140000|2025-09-23 18:12:20|||||||||100
1758651150000|2025-09-23 18:12:30|22264||22264||22264||22264||100
1758651160000|2025-09-23 18:12:40|22263||22263||22263||22263||280
1758651180000|2025-09-23 18:13:00|||||||||790
1758651190000|2025-09-23 18:13:10|22264||22264||22264||22264||0
1758651200000|2025-09-23 18:13:20|22283|22239|22300|22240|22301|22251|22283|22231|1100
1758651210000|2025-09-23 18:13:30||22241||22240||22241||22240|0
1758651250000|2025-09-23 18:14:10|22303||22302||22303||22302||0
1758651310000|2025-09-23 18:15:10||22246||22246||22246||22246|100
1758651340000|2025-09-23 18:15:40|22303||22302||22303||22302||500
1758651350000|2025-09-23 18:15:50|22296|22245|22296|22245|22296|22245|22279|22245|400
1758651360000|2025-09-23 18:16:00|22300||22279||22300||22279||0
1758651370000|2025-09-23 18:16:10|22278||22278||22278||22278||190
1758651380000|2025-09-23 18:16:20|22273||22273||22273||22273||0
1758651390000|2025-09-23 18:16:30|22272|22246|22272|22246|22272|22246|22272|22246|0
1758651400000|2025-09-23 18:16:40|22266|22245|22272|22212|22272|22245|22220|22200|1326
1758651430000|2025-09-23 18:17:10|22270||22269||22270||22269||100
1758651440000|2025-09-23 18:17:20|22261|22226|22269|22212|22269|22226|22256|22212|100
1758651450000|2025-09-23 18:17:30|||||||||400
1758651470000|2025-09-23 18:17:50|22231|22211|22265|22200|22269|22211|22231|22200|400
1758651480000|2025-09-23 18:18:00|||||||||100
1758651500000|2025-09-23 18:18:20|22264||22264||22264||22264||0
1758651540000|2025-09-23 18:19:00|22256||22255||22256||22255||0
1758651560000|2025-09-23 18:19:20|||||||||260
1758651580000|2025-09-23 18:19:40|22223||22245||22256||22223||400
1758651590000|2025-09-23 18:19:50|||||||||100
1758651600000|2025-09-23 18:20:00|22256|22207|22263|22215|22263|22221|22256|22200|300
1758651610000|2025-09-23 18:20:10|22262|22216|22262|22216|22262|22216|22262|22216|0
1758651630000|2025-09-23 18:20:30|22255||22255||22255||22255||200
1758651650000|2025-09-23 18:20:50|22271|22217|22270|22216|22271|22217|22270|22216|0
1758651660000|2025-09-23 18:21:00||22217||22216||22217||22216|0
1758651710000|2025-09-23 18:21:50|22259|22234|22270|22234|22270|22234|22259|22234|0
1758651720000|2025-09-23 18:22:00|22267|22246|22270|22234|22270|22246|22247|22234|1215
1758651740000|2025-09-23 18:22:20|22267|22227|22270|22227|22270|22227|22267|22227|210
1758651750000|2025-09-23 18:22:30||22229||22229||22229||22229|0
1758651780000|2025-09-23 18:23:00|22281|22230|22280|22230|22281|22230|22280|22230|0
1758651800000|2025-09-23 18:23:20||22231||22231||22231||22231|500
1758651810000|2025-09-23 18:23:30|||||||||100
1758651820000|2025-09-23 18:23:40|||||||||100
1758651830000|2025-09-23 18:23:50|||||||||100
1758651840000|2025-09-23 18:24:00|||||||||300
1758651850000|2025-09-23 18:24:10|||||||||717
1758651870000|2025-09-23 18:24:30||22238||22236||22238||22231|100
1758651880000|2025-09-23 18:24:40||22231||22237||22237||22231|100
1758651900000|2025-09-23 18:25:00|22292|22238|22291|22242|22292|22242|22291|22238|0
1758651910000|2025-09-23 18:25:10||22243||22243||22243||22243|0
1758651920000|2025-09-23 18:25:20|22300|22246|22299|22265|22300|22265|22279|22246|2142
1758651940000|2025-09-23 18:25:40||22272||22272||22272||22272|100
1758651960000|2025-09-23 18:26:00|22298||22298||22298||22298||125
1758651980000|2025-09-23 18:26:20||22281||22281||22281||22281|300
1758651990000|2025-09-23 18:26:30||22285||22285||22285||22285|0
1758652000000|2025-09-23 18:26:40|22299||22299||22299||22299||0
1758652020000|2025-09-23 18:27:00|22286|22281|22299|22272|22299|22281|22281|22272|1047
1758652030000|2025-09-23 18:27:10|22292|22265|22280|22251|22299|22265|22280|22251|500
1758652040000|2025-09-23 18:27:20|||||||||600
1758652050000|2025-09-23 18:27:30||22253||22256||22261||22251|0
1758652060000|2025-09-23 18:27:40||22257||22259||22259||22257|0
1758652070000|2025-09-23 18:27:50|22277|22266|22280|22251|22280|22269|22256|22251|1969
1758652080000|2025-09-23 18:28:00|22252|22246|22280|22246|22280|22246|22252|22246|1080
1758652090000|2025-09-23 18:28:10|||||||||200
1758652100000|2025-09-23 18:28:20|22247|22234|22274|22234|22275|22234|22247|22234|644
1758652120000|2025-09-23 18:28:40|22273|22226|22273|22226|22274|22226|22273|22226|100
1758652130000|2025-09-23 18:28:50|22272|22234|22271|22234|22273|22234|22270|22234|100
1758652140000|2025-09-23 18:29:00|||||||||100
1758652160000|2025-09-23 18:29:20|||||||||200
1758652170000|2025-09-23 18:29:30|||||||||100
1758652190000|2025-09-23 18:29:50|||||||||100
1758652210000|2025-09-23 18:30:10|||||||||100
1758652230000|2025-09-23 18:30:30||22235||22234||22235||22234|100
1758652240000|2025-09-23 18:30:40|22270||22270||22270||22270||0
1758652250000|2025-09-23 18:30:50|22271|22249|22287|22234|22288|22249|22270|22234|1242
1758652260000|2025-09-23 18:31:00||22249||22234||22249||22234|0
1758652270000|2025-09-23 18:31:10||22235||22235||22235||22234|100
1758652290000|2025-09-23 18:31:30||22254||22235||22254||22235|142
1758652310000|2025-09-23 18:31:50|22286|22242|22286|22242|22286|22246|22286|22242|0
1758652320000|2025-09-23 18:32:00|22278|22246|22265|22246|22286|22246|22265|22246|0
1758652330000|2025-09-23 18:32:10|22266|22252|22285|22252|22285|22252|22266|22246|642
1758652350000|2025-09-23 18:32:30|22284||22284||22284||22284||110
1758652390000|2025-09-23 18:33:10|22292|22253|22291|22252|22292|22260|22291|22252|200
1758652410000|2025-09-23 18:33:30|||||||||558
1758652420000|2025-09-23 18:33:40|||||||||100
1758652430000|2025-09-23 18:33:50|22292||22291||22292||22291||0
1758652450000|2025-09-23 18:34:10|22292|22272|22298|22272|22299|22289|22292|22272|785
1758652460000|2025-09-23 18:34:20|22299|22281|22301|22281|22301|22281|22299|22281|772
1758652470000|2025-09-23 18:34:30|||||||||304
1758652480000|2025-09-23 18:34:40|22318||22317||22318||22317||800
1758652490000|2025-09-23 18:34:50|22306||22317||22317||22306||500
1758652500000|2025-09-23 18:35:00||22293||22281||22293||22281|450
1758652510000|2025-09-23 18:35:10|22327|22284|22327|22284|22327|22284|22327|22284|0
1758652520000|2025-09-23 18:35:20|22326|22303|22326|22303|22326|22303|22326|22303|200
1758652530000|2025-09-23 18:35:30|||||||||200
1758652540000|2025-09-23 18:35:40|22322|22289|22324|22289|22326|22303|22322|22289|971
1758652550000|2025-09-23 18:35:50|||||||||100
1758652580000|2025-09-23 18:36:20|22322|22271|22324|22269|22324|22271|22311|22269|360
1758652590000|2025-09-23 18:36:30|22323||22323||22323||22323||0
1758652600000|2025-09-23 18:36:40|||||||||202
1758652610000|2025-09-23 18:36:50||22282||22282||22282||22282|0
1758652620000|2025-09-23 18:37:00||22269||22281||22281||22269|0
1758652630000|2025-09-23 18:37:10|22322||22322||22323||22322||0
1758652640000|2025-09-23 18:37:20|22320||22320||22320||22320||0
1758652650000|2025-09-23 18:37:30|22319||22319||22319||22319||298
1758652660000|2025-09-23 18:37:40|||||||||100
1758652670000|2025-09-23 18:37:50|22288|22269|22319|22269|22319|22281|22288|22269|919
1758652680000|2025-09-23 18:38:00|||||||||201
1758652710000|2025-09-23 18:38:30|22318||22319||22319||22296||100
1758652730000|2025-09-23 18:38:50|22310|22258|22309|22258|22310|22258|22303|22258|200
1758652740000|2025-09-23 18:39:00|22308|22246|22299|22238|22308|22246|22280|22238|300
1758652750000|2025-09-23 18:39:10|22298||22288||22298||22288||0
1758652760000|2025-09-23 18:39:20|22272||22287||22288||22272||100
1758652770000|2025-09-23 18:39:30|22260|22234|22287|22234|22287|22234|22260|22232|682
1758652780000|2025-09-23 18:39:40|22259|22232|22275|22212|22287|22232|22259|22210|317
1758652790000|2025-09-23 18:39:50|22274|22210|22273|22210|22276|22210|22273|22210|200
1758652800000|2025-09-23 18:40:00|22272||22273||22273||22272||0
1758652810000|2025-09-23 18:40:10|22265||22265||22265||22265||200
1758652820000|2025-09-23 18:40:20|22264||22264||22264||22264||0
1758652870000|2025-09-23 18:41:10|22263||22263||22263||22263||300
1758652880000|2025-09-23 18:41:20|||||||||200
1758652890000|2025-09-23 18:41:30||22211||22210||22211||22210|100
1758652900000|2025-09-23 18:41:40||22211||22210||22211||22210|0
1758652910000|2025-09-23 18:41:50|22262||22262||22262||22262||0
1758652920000|2025-09-23 18:42:00|||||||||200
1758652940000|2025-09-23 18:42:20||22211||22217||22217||22211|0
1758652950000|2025-09-23 18:42:30|||||||||332
1758652960000|2025-09-23 18:42:40|22270||22269||22270||22269||0
1758652990000|2025-09-23 18:43:10|22270|22218|22270|22218|22270|22218|22270|22218|0
1758653000000|2025-09-23 18:43:20|22269||22269||22269||22269||0
1758653010000|2025-09-23 18:43:30||22222||22218||22222||22218|0
1758653020000|2025-09-23 18:43:40||22230||22218||22230||22218|0
1758653030000|2025-09-23 18:43:50||22228||22234||22234||22218|600
1758653040000|2025-09-23 18:44:00|22280|22235|22279|22246|22280|22247|22279|22234|600
1758653050000|2025-09-23 18:44:10||22247||22246||22247||22246|0
1758653060000|2025-09-23 18:44:20||22247||22247||22247||22247|100
1758653070000|2025-09-23 18:44:30|||||||||828
1758653080000|2025-09-23 18:44:40|22278||22278||22278||22278||100
1758653090000|2025-09-23 18:44:50||22248||22247||22248||22247|100
1758653100000|2025-09-23 18:45:00||22248||22247||22248||22247|0
1758653110000|2025-09-23 18:45:10|22269||22278||22278||22269||0
1758653120000|2025-09-23 18:45:20|||||||||200
1758653130000|2025-09-23 18:45:30|||||||||100
1758653140000|2025-09-23 18:45:40|||||||||200
1758653150000|2025-09-23 18:45:50|||||||||100
1758653160000|2025-09-23 18:46:00||22252||22247||22252||22247|0
1758653170000|2025-09-23 18:46:10|22287|22249|22286|22251|22287|22252|22286|22249|200
1758653180000|2025-09-23 18:46:20|||||||||300
1758653190000|2025-09-23 18:46:30|||||||||500
1758653200000|2025-09-23 18:46:40|22295|22260|22295|22260|22295|22260|22295|22260|100
1758653220000|2025-09-23 18:47:00||22274||22274||22281||22260|500
1758653230000|2025-09-23 18:47:10|22294||22294||22294||22294||0
1758653240000|2025-09-23 18:47:20||22277||22274||22277||22274|0
1758653250000|2025-09-23 18:47:30|22295|22281|22300|22281|22300|22281|22295|22281|200
1758653260000|2025-09-23 18:47:40|||||||||100
1758653270000|2025-09-23 18:47:50|22312|22282|22312|22281|22312|22282|22312|22281|100
1758653280000|2025-09-23 18:48:00|22311|22282|22311|22282|22311|22283|22300|22282|1745
1758653290000|2025-09-23 18:48:10||22283||22282||22283||22282|0
1758653300000|2025-09-23 18:48:20|||||||||100
1758653310000|2025-09-23 18:48:30|22320|22283|22319|22282|22320|22283|22319|22282|100
1758653320000|2025-09-23 18:48:40||22283||22290||22291||22282|400
1758653330000|2025-09-23 18:48:50||22282||22283||22294||22282|400
1758653340000|2025-09-23 18:49:00||22294||22292||22295||22283|0
1758653350000|2025-09-23 18:49:10|22310|22300|22319|22294|22319|22300|22310|22292|0
1758653360000|2025-09-23 18:49:20|22325|22301|22325|22302|22325|22302|22325|22294|100
1758653370000|2025-09-23 18:49:30|22319|22303|22325|22294|22325|22305|22312|22292|587
1758653380000|2025-09-23 18:49:40||22300||22300||22300||22300|100
1758653390000|2025-09-23 18:49:50|22318|22294|22325|22294|22325|22300|22318|22294|519
1758653420000|2025-09-23 18:50:20|22324|22293|22322|22286|22324|22293|22298|22286|562
1758653430000|2025-09-23 18:50:30|22310|22282|22321|22276|22322|22282|22287|22276|614
1758653450000|2025-09-23 18:50:50|22320|22277|22320|22276|22320|22280|22320|22276|0
1758653460000|2025-09-23 18:51:00|22319|22277|22319|22277|22319|22277|22319|22276|0
1758653490000|2025-09-23 18:51:30|22318|22278|22289|22272|22318|22278|22285|22272|500
1758653500000|2025-09-23 18:51:40|22306|22280|22306|22281|22306|22284|22306|22272|200
1758653510000|2025-09-23 18:51:50||22284||22284||22284||22284|0
1758653550000|2025-09-23 18:52:30|22305||22305||22305||22305||0
1758653560000|2025-09-23 18:52:40||22291||22284||22291||22284|100
1758653600000|2025-09-23 18:53:20|||||||||420
1758653610000|2025-09-23 18:53:30|22293|22283|22305|22273|22305|22283|22293|22273|658
1758653640000|2025-09-23 18:54:00||22274||22274||22274||22273|200
1758653650000|2025-09-23 18:54:10||22273||22275||22276||22273|0
1758653660000|2025-09-23 18:54:20|22314|22276|22314|22276|22314|22277|22314|22273|400
1758653670000|2025-09-23 18:54:30||22273||22281||22281||22273|200
1758653680000|2025-09-23 18:54:40|||||||||200
1758653690000|2025-09-23 18:54:50||22287||22287||22290||22281|0
1758653700000|2025-09-23 18:55:00||22290||22290||22295||22290|200
1758653710000|2025-09-23 18:55:10|22313|22295|22313|22295|22313|22295|22313|22295|100
1758653720000|2025-09-23 18:55:20|22308|22290|22313|22281|22313|22290|22305|22281|700
1758653730000|2025-09-23 18:55:30|22311||22311||22311||22311||100
1758653740000|2025-09-23 18:55:40||22277||22281||22281||22277|0
1758653770000|2025-09-23 18:56:10|22310||22310||22310||22310||640
1758653810000|2025-09-23 18:56:50|22303|22277|22310|22273|22311|22280|22300|22271|771
1758653830000|2025-09-23 18:57:10|22300|22265|22310|22264|22310|22265|22286|22264|300
1758653840000|2025-09-23 18:57:20|22303||22302||22303||22302||0
1758653850000|2025-09-23 18:57:30||22265||22267||22269||22264|0
1758653860000|2025-09-23 18:57:40||22264||22264||22266||22264|100
1758653890000|2025-09-23 18:58:10|||||||||100
1758653910000|2025-09-23 18:58:30|22288|22263|22302|22254|22302|22263|22288|22248|500
1758653920000|2025-09-23 18:58:40|22301|22253|22300|22254|22302|22256|22288|22246|0
1758653930000|2025-09-23 18:58:50|22299|22246|22298|22250|22299|22253|22286|22237|0
1758653940000|2025-09-23 18:59:00|22297|22246|22295|22242|22298|22249|22268|22237|600
1758653950000|2025-09-23 18:59:10|22294|22241|22293|22242|22295|22242|22293|22236|0
1758653960000|2025-09-23 18:59:20|22292||22292||22292||22292||0
1758653970000|2025-09-23 18:59:30|22291||22291||22292||22291||0
1758653980000|2025-09-23 18:59:40|22292|22246|22291|22246|22292|22246|22291|22246|0
1758653990000|2025-09-23 18:59:50|22292||22292||22292||22292||0
1758654000000|2025-09-23 19:00:00|22291|22253|22291|22252|22291|22253|22291|22246|200
1758654010000|2025-09-23 19:00:10|22292|22291|22294|22262|22294|22291|22292|22252|874
1758654020000|2025-09-23 19:00:20||22263||22261||22268||22252|0
1758654030000|2025-09-23 19:00:30||22265||22265||22265||22265|100
1758654040000|2025-09-23 19:00:40|22307|22266|22307|22281|22307|22282|22307|22266|200
1758654050000|2025-09-23 19:00:50|22310|22282|22309|22289|22310|22299|22309|22282|500
1758654060000|2025-09-23 19:01:00||22292||22289||22292||22289|200
1758654070000|2025-09-23 19:01:10|22310|22292|22341|22309|22341|22316|22310|22292|803
1758654080000|2025-09-23 19:01:20|22319|22310|22341|22309|22341|22318|22319|22309|500
1758654090000|2025-09-23 19:01:30|||||||||100
1758654100000|2025-09-23 19:01:40|22340|22310|22340|22310|22340|22310|22340|22310|0
1758654110000|2025-09-23 19:01:50||22309||22309||22313||22309|200
1758654120000|2025-09-23 19:02:00||22310||22309||22310||22309|0
1758654130000|2025-09-23 19:02:10||22310||22309||22314||22309|0
1758654140000|2025-09-23 19:02:20||22310||22309||22310||22309|0
1758654150000|2025-09-23 19:02:30|22314|22310|22339|22305|22340|22320|22309|22304|1400
1758654160000|2025-09-23 19:02:40|22338|22304|22338|22305|22338|22308|22338|22304|0
1758654170000|2025-09-23 19:02:50||22304||22305||22308||22304|370
1758654180000|2025-09-23 19:03:00|22332|22303|22327|22296|22338|22305|22303|22294|317
1758654190000|2025-09-23 19:03:10|22332|22294|22332|22297|22332|22297|22332|22294|0
1758654200000|2025-09-23 19:03:20|22341|22294|22339|22295|22341|22295|22339|22294|262
1758654210000|2025-09-23 19:03:30||22297||22295||22297||22294|100
1758654220000|2025-09-23 19:03:40||22297||22295||22297||22295|100
1758654230000|2025-09-23 19:03:50|22338||22338||22339||22338||100
1758654240000|2025-09-23 19:04:00||22296||22295||22296||22295|0
1758654250000|2025-09-23 19:04:10|22320|22296|22320|22295|22320|22296|22320|22295|0
1758654260000|2025-09-23 19:04:20|22319|22296|22319|22283|22319|22297|22295|22283|500
1758654270000|2025-09-23 19:04:30|22318||22317||22318||22317||0
1758654280000|2025-09-23 19:04:40|22316||22316||22316||22316||0
1758654290000|2025-09-23 19:04:50|22282|22281|22301|22270|22316|22281|22282|22266|617
1758654300000|2025-09-23 19:05:00|||||||||200
1758654310000|2025-09-23 19:05:10|22300||22300||22300||22300||0
1758654330000|2025-09-23 19:05:30|22271|22255|22300|22253|22300|22268|22270|22253|600
1758654350000|2025-09-23 19:05:50||22255||22255||22255||22255|0
1758654360000|2025-09-23 19:06:00|22297||22296||22297||22296||100
1758654400000|2025-09-23 19:06:40|22316|22256|22315|22271|22316|22271|22315|22256|100
1758654410000|2025-09-23 19:06:50|22316|22266|22314|22272|22316|22272|22314|22266|0
1758654420000|2025-09-23 19:07:00||22274||22274||22274||22274|0
1758654430000|2025-09-23 19:07:10||22277||22275||22277||22274|0
1758654440000|2025-09-23 19:07:20|22330|22274|22330|22287|22330|22287|22330|22274|500
1758654450000|2025-09-23 19:07:30|22329|22288|22329|22288|22329|22288|22329|22287|100
1758654460000|2025-09-23 19:07:40|22320||22320||22320||22320||0
1758654470000|2025-09-23 19:07:50|22319||22319||22319||22319||200
1758654480000|2025-09-23 19:08:00|||||||||637
1758654510000|2025-09-23 19:08:30||22289||22289||22289||22289|0
1758654520000|2025-09-23 19:08:40|22318|22288|22318|22289|22318|22290|22318|22288|100
1758654530000|2025-09-23 19:08:50||22293||22288||22296||22288|286
1758654540000|2025-09-23 19:09:00|22289|22287|22318|22286|22318|22287|22289|22284|400
1758654550000|2025-09-23 19:09:10||22284||22295||22295||22284|500
1758654560000|2025-09-23 19:09:20||22291||22282||22291||22281|500
1758654570000|2025-09-23 19:09:30|22300|22281|22318|22281|22318|22281|22300|22281|300
1758654600000|2025-09-23 19:10:00|||||||||1014
1758654630000|2025-09-23 19:10:30||22282||22294||22294||22282|0
1758654640000|2025-09-23 19:10:40|22317|22295|22317|22303|22317|22303|22317|22294|789
1758654650000|2025-09-23 19:10:50|||||||||175
1758654660000|2025-09-23 19:11:00|22318|22310|22336|22310|22336|22314|22318|22303|1450
1758654670000|2025-09-23 19:11:10|22329|22314|22336|22314|22336|22319|22324|22314|356
1758654680000|2025-09-23 19:11:20|||||||||100
1758654690000|2025-09-23 19:11:30||22319||22319||22319||22319|0
1758654700000|2025-09-23 19:11:40||22320||22320||22320||22319|428
1758654710000|2025-09-23 19:11:50|22339|22322|22339|22320|22339|22336|22339|22320|400
1758654720000|2025-09-23 19:12:00||22324||22324||22324||22320|100
1758654730000|2025-09-23 19:12:10||22319||22321||22322||22319|450
1758654750000|2025-09-23 19:12:30||22325||22325||22325||22325|100
1758654760000|2025-09-23 19:12:40||22323||22321||22323||22321|700
1758654770000|2025-09-23 19:12:50||22322||22322||22322||22322|0
1758654780000|2025-09-23 19:13:00||22321||22321||22322||22320|100
1758654790000|2025-09-23 19:13:10|22338|22322|22338|22322|22338|22327|22338|22321|771
1758654800000|2025-09-23 19:13:20|22339|22324|22368|22328|22382|22338|22339|22324|909
1758654810000|2025-09-23 19:13:30|22383|22330|22381|22337|22383|22337|22381|22328|300
1758654820000|2025-09-23 19:13:40||22344||22337||22344||22337|327
1758654830000|2025-09-23 19:13:50||22344||22337||22344||22337|0
1758654840000|2025-09-23 19:14:00|22365||22381||22381||22364||0
1758654850000|2025-09-23 19:14:10||22340||22342||22342||22340|200
1758654860000|2025-09-23 19:14:20||22344||22344||22344||22344|100
1758654870000|2025-09-23 19:14:30|22363|22343|22380|22337|22381|22343|22363|22337|300
1758654880000|2025-09-23 19:14:40|22381||22380||22381||22380||0
1758654890000|2025-09-23 19:14:50|22379|22333|22379|22333|22379|22337|22369|22328|700
1758654900000|2025-09-23 19:15:00||22337||22337||22337||22337|100
1758654920000|2025-09-23 19:15:20|22380|22338|22381|22338|22381|22338|22380|22337|100
1758654930000|2025-09-23 19:15:30||22340||22338||22340||22338|100
1758654940000|2025-09-23 19:15:40||22340||22338||22340||22338|0
1758654960000|2025-09-23 19:16:00|||||||||100
1758654970000|2025-09-23 19:16:10|||||||||100
1758654990000|2025-09-23 19:16:30|22388|22341|22388|22357|22388|22358|22388|22341|0
1758655000000|2025-09-23 19:16:40|22393|22358|22393|22358|22393|22361|22393|22358|100
1758655010000|2025-09-23 19:16:50||22359||22359||22361||22358|0
1758655020000|2025-09-23 19:17:00||22364||22359||22365||22358|102
1758655030000|2025-09-23 19:17:10||22360||22359||22361||22359|100
1758655040000|2025-09-23 19:17:20||22360||22362||22367||22359|100
1758655050000|2025-09-23 19:17:30||22368||22362||22368||22362|0
1758655060000|2025-09-23 19:17:40|22392|22371|22392|22362|22392|22371|22392|22362|1633
1758655070000|2025-09-23 19:17:50|||||||||100
1758655080000|2025-09-23 19:18:00|||||||||100
1758655090000|2025-09-23 19:18:10|||||||||100
1758655100000|2025-09-23 19:18:20|22391|22361|22391|22341|22391|22361|22385|22341|1221
1758655110000|2025-09-23 19:18:30|||||||||300
1758655130000|2025-09-23 19:18:50|22390|22343|22390|22344|22390|22344|22390|22343|100
1758655140000|2025-09-23 19:19:00|22384|22345|22383|22344|22384|22348|22383|22344|200
1758655150000|2025-09-23 19:19:10||22347||22347||22350||22344|0
1758655160000|2025-09-23 19:19:20||22351||22348||22361||22347|360
1758655170000|2025-09-23 19:19:30|22382|22347|22370|22331|22383|22347|22368|22331|1574
1758655180000|2025-09-23 19:19:40|22369|22332|22369|22333|22369|22333|22369|22332|100
1758655190000|2025-09-23 19:19:50|22368|22331|22347|22330|22368|22331|22347|22322|529
1758655200000|2025-09-23 19:20:00|||||||||200
1758655210000|2025-09-23 19:20:10||22328||22330||22331||22328|200
1758655230000|2025-09-23 19:20:30||22331||22330||22331||22330|200
1758655240000|2025-09-23 19:20:40||22331||22322||22331||22322|300
1758655250000|2025-09-23 19:20:50|22349||22348||22349||22348||0
1758655260000|2025-09-23 19:21:00|22347|22319|22346|22311|22348|22320|22346|22310|1189
1758655270000|2025-09-23 19:21:10|22345||22345||22345||22345||600
1758655280000|2025-09-23 19:21:20|22344|22298|22339|22303|22344|22303|22339|22298|300
1758655290000|2025-09-23 19:21:30|22338|22298|22338|22303|22338|22305|22338|22298|0
1758655300000|2025-09-23 19:21:40|22339|22305|22338|22303|22339|22305|22338|22298|0
1758655310000|2025-09-23 19:21:50||22304||22304||22304||22304|400
1758655320000|2025-09-23 19:22:00|22337|22303|22337|22304|22337|22305|22337|22303|0
1758655330000|2025-09-23 19:22:10||22305||22304||22305||22304|0
1758655340000|2025-09-23 19:22:20|22327|22303|22331|22291|22337|22303|22315|22291|1016
1758655350000|2025-09-23 19:22:30|22332||22330||22332||22330||0
1758655360000|2025-09-23 19:22:40||22292||22292||22292||22292|0
1758655370000|2025-09-23 19:22:50|22329|22291|22317|22278|22330|22292|22310|22278|200
1758655380000|2025-09-23 19:23:00|22316||22315||22316||22315||0
1758655400000|2025-09-23 19:23:20|22310|22281|22315|22281|22315|22281|22310|22281|400
1758655410000|2025-09-23 19:23:30|22310|22282|22309|22266|22310|22282|22309|22266|477
1758655420000|2025-09-23 19:23:40|22308|22258|22307|22258|22309|22258|22291|22258|1300
1758655430000|2025-09-23 19:23:50|22306||22305||22306||22305||110
1758655440000|2025-09-23 19:24:00||22259||22260||22260||22259|107
1758655450000|2025-09-23 19:24:10||22259||22246||22272||22246|0
1758655460000|2025-09-23 19:24:20||22274||22266||22276||22246|0
1758655470000|2025-09-23 19:24:30|22304|22274|22304|22266|22304|22278|22304|22266|0
1758655480000|2025-09-23 19:24:40||22278||22266||22278||22266|0
1758655490000|2025-09-23 19:24:50||22274||22272||22274||22266|126
1758655500000|2025-09-23 19:25:00|22303|22273|22303|22273|22303|22275|22303|22272|100
1758655510000|2025-09-23 19:25:10||22282||22273||22282||22273|100
1758655520000|2025-09-23 19:25:20|22298|22274|22292|22256|22298|22281|22292|22256|1284
1758655530000|2025-09-23 19:25:30|22291||22291||22291||22291||100
1758655540000|2025-09-23 19:25:40|||||||||100
1758655560000|2025-09-23 19:26:00|||||||||100
1758655570000|2025-09-23 19:26:10|22290||22289||22290||22289||600
1758655580000|2025-09-23 19:26:20|22288||22288||22288||22288||100
1758655590000|2025-09-23 19:26:30|||||||||100
1758655620000|2025-09-23 19:27:00|22286|22248|22281|22246|22286|22248|22281|22246|200
1758655630000|2025-09-23 19:27:10||22252||22246||22252||22246|300
1758655640000|2025-09-23 19:27:20||22247||22246||22247||22246|437
1758655650000|2025-09-23 19:27:30|||||||||300
1758655660000|2025-09-23 19:27:40|22280||22280||22280||22280||0
1758655670000|2025-09-23 19:27:50|22277|22254|22277|22254|22277|22254|22277|22254|0
1758655680000|2025-09-23 19:28:00|22276||22276||22276||22276||0
1758655700000|2025-09-23 19:28:20|22277|22275|22306|22275|22313|22275|22277|22254|500
1758655710000|2025-09-23 19:28:30|22305|22272|22305|22283|22305|22283|22305|22272|100
1758655720000|2025-09-23 19:28:40||22282||22287||22303||22282|1471
1758655730000|2025-09-23 19:28:50||22288||22289||22289||22288|100
1758655740000|2025-09-23 19:29:00|22302|22288|22305|22288|22305|22290|22302|22288|720
1758655760000|2025-09-23 19:29:20|22302|22287|22305|22283|22305|22287|22302|22283|100
1758655790000|2025-09-23 19:29:50|22304||22304||22304||22293||200
1758655800000|2025-09-23 19:30:00|||||||||100
1758655810000|2025-09-23 19:30:10|22305|22284|22316|22300|22316|22300|22305|22283|700
1758655820000|2025-09-23 19:30:20||22295||22295||22295||22295|0
1758655830000|2025-09-23 19:30:30|||||||||100
1758655860000|2025-09-23 19:31:00|||||||||100
1758655880000|2025-09-23 19:31:20|22315||22316||22316||22315||0
1758655890000|2025-09-23 19:31:30||22283||22283||22283||22283|400
1758655920000|2025-09-23 19:32:00|||||||||541
1758655950000|2025-09-23 19:32:30|||||||||300
1758655970000|2025-09-23 19:32:50|||||||||100
1758655980000|2025-09-23 19:33:00|22304||22316||22316||22304||0
1758655990000|2025-09-23 19:33:10||22285||22285||22285||22285|300
1758656000000|2025-09-23 19:33:20|||||||||422
1758656030000|2025-09-23 19:33:50||22303||22285||22303||22285|200
1758656040000|2025-09-23 19:34:00|22315||22315||22315||22315||0
1758656060000|2025-09-23 19:34:20|22314|22284|22315|22281|22315|22284|22309|22281|947
1758656070000|2025-09-23 19:34:30|||||||||100
1758656080000|2025-09-23 19:34:40|22314||22315||22315||22314||0
1758656090000|2025-09-23 19:34:50|22314||22314||22314||22314||200
1758656110000|2025-09-23 19:35:10|22313|22272|22307|22272|22313|22272|22299|22272|1117
1758656130000|2025-09-23 19:35:30|22306||22305||22306||22305||100
1758656150000|2025-09-23 19:35:50|||||||||200
1758656160000|2025-09-23 19:36:00|22307|22280|22314|22272|22316|22280|22307|22272|1500
1758656170000|2025-09-23 19:36:10|||||||||100
1758656180000|2025-09-23 19:36:20|||||||||100
1758656210000|2025-09-23 19:36:50|22316||22314||22316||22314||0
1758656230000|2025-09-23 19:37:10||22281||22281||22281||22281|0
1758656240000|2025-09-23 19:37:20|||||||||200
1758656250000|2025-09-23 19:37:30|22313|22272|22313|22282|22314|22282|22299|22272|1417
1758656260000|2025-09-23 19:37:40|||||||||100
1758656280000|2025-09-23 19:38:00|||||||||100
1758656290000|2025-09-23 19:38:10|||||||||127
1758656300000|2025-09-23 19:38:20|||||||||100
1758656310000|2025-09-23 19:38:30|||||||||100
1758656330000|2025-09-23 19:38:50|22303|22281|22313|22281|22313|22281|22303|22281|600
1758656340000|2025-09-23 19:39:00|22312|22272|22309|22272|22312|22272|22309|22272|873
1758656360000|2025-09-23 19:39:20|22308||22308||22308||22308||100
1758656370000|2025-09-23 19:39:30|22307||22307||22307||22307||0
1758656380000|2025-09-23 19:39:40||22280||22281||22281||22280|200
1758656390000|2025-09-23 19:39:50||22280||22280||22280||22280|109
1758656400000|2025-09-23 19:40:00|22309|22281|22308|22281|22309|22281|22308|22280|140
1758656410000|2025-09-23 19:40:10||22280||22280||22281||22280|100
1758656420000|2025-09-23 19:40:20||22281||22281||22281||22280|600
1758656430000|2025-09-23 19:40:30||22280||22280||22281||22280|100
1758656440000|2025-09-23 19:40:40|22313|22281|22313|22281|22313|22281|22311|22281|0
1758656450000|2025-09-23 19:40:50|22312|22289|22326|22290|22326|22290|22312|22289|0
1758656460000|2025-09-23 19:41:00|22325|22289|22325|22290|22326|22290|22324|22289|0
1758656470000|2025-09-23 19:41:10|22332|22291|22343|22330|22343|22330|22332|22291|0
1758656480000|2025-09-23 19:41:20||22329||22329||22330||22329|112
1758656490000|2025-09-23 19:41:30|22366|22330|22366|22337|22366|22337|22366|22329|0
1758656500000|2025-09-23 19:41:40|22378|22336|22378|22336|22378|22337|22378|22336|0
1758656510000|2025-09-23 19:41:50|22377|22337|22378|22337|22378|22337|22376|22336|0
1758656520000|2025-09-23 19:42:00|22376|22336|22376|22336|22376|22337|22376|22336|200
1758656530000|2025-09-23 19:42:10||22337||22336||22337||22336|100
1758656540000|2025-09-23 19:42:20|22375|22337|22374|22336|22375|22337|22374|22336|966
1758656550000|2025-09-23 19:42:30||22337||22337||22337||22337|0
1758656560000|2025-09-23 19:42:40||22336||22337||22337||22336|0
1758656570000|2025-09-23 19:42:50|22373|22336|22373|22346|22373|22346|22373|22336|100
1758656580000|2025-09-23 19:43:00||22347||22347||22347||22346|0
1758656590000|2025-09-23 19:43:10|22370|22346|22370|22337|22370|22347|22370|22337|0
1758656600000|2025-09-23 19:43:20|22359|22336|22357|22341|22359|22342|22357|22336|0
1758656610000|2025-09-23 19:43:30|22345|22342|22344|22330|22345|22342|22344|22330|326
1758656620000|2025-09-23 19:43:40|22345||22344||22345||22344||100
1758656630000|2025-09-23 19:43:50|22345||22344||22345||22343||0
1758656640000|2025-09-23 19:44:00|22343|22329|22365|22330|22365|22330|22343|22329|210
1758656650000|2025-09-23 19:44:10||22329||22330||22330||22329|0
1758656660000|2025-09-23 19:44:20||22329||22329||22329||22329|0
1758656670000|2025-09-23 19:44:30||22330||22329||22330||22329|0
1758656680000|2025-09-23 19:44:40|22364|22330|22365|22330|22365|22330|22364|22329|0
1758656690000|2025-09-23 19:44:50|22366|22329|22366|22337|22366|22337|22366|22329|100
1758656700000|2025-09-23 19:45:00|22364|22329|22364|22329|22364|22330|22364|22329|0
1758656710000|2025-09-23 19:45:10|22357|22330|22342|22330|22357|22330|22341|22329|0
1758656720000|2025-09-23 19:45:20|22341|22329|22362|22337|22362|22339|22341|22329|0
1758656730000|2025-09-23 19:45:30|22363||22363||22363||22362||100
1758656740000|2025-09-23 19:45:40|22362|22336|22362|22336|22363|22337|22362|22336|101
1758656750000|2025-09-23 19:45:50|22363|22337|22363|22337|22363|22337|22362|22336|100
1758656760000|2025-09-23 19:46:00|22362|22336|22362|22337|22363|22337|22362|22336|0
1758656770000|2025-09-23 19:46:10|22363|22336|22362|22336|22363|22337|22362|22336|0
1758656780000|2025-09-23 19:46:20|22363|22337|22349|22333|22363|22337|22348|22331|0
1758656790000|2025-09-23 19:46:30|22348|22332|22348|22320|22349|22332|22348|22319|0
1758656800000|2025-09-23 19:46:40|22349||22348||22349||22348||0
1758656810000|2025-09-23 19:46:50|22347|22311|22347|22310|22347|22311|22347|22310|0
1758656820000|2025-09-23 19:47:00||22311||22311||22311||22310|0
1758656830000|2025-09-23 19:47:10||22310||22310||22311||22310|0
1758656840000|2025-09-23 19:47:20|22346|22311|22346|22310|22346|22311|22346|22310|0
1758656850000|2025-09-23 19:47:30|22345|22311|22345|22303|22345|22311|22345|22302|0
1758656860000|2025-09-23 19:47:40|22344|22294|22336|22294|22344|22294|22336|22294|122
1758656870000|2025-09-23 19:47:50|22335|22295|22334|22295|22335|22300|22334|22294|100
1758656880000|2025-09-23 19:48:00|22331|22294|22323|22295|22331|22295|22321|22294|0
1758656890000|2025-09-23 19:48:10|22320|22294|22315|22295|22321|22295|22315|22294|0
1758656900000|2025-09-23 19:48:20|22314|22294|22314|22294|22315|22294|22314|22294|0
1758656910000|2025-09-23 19:48:30|22315|22295|22313|22284|22315|22295|22296|22281|0
1758656920000|2025-09-23 19:48:40|22301|22285|22301|22285|22301|22285|22300|22284|0
1758656930000|2025-09-23 19:48:50|22300|22284|22313|22284|22313|22285|22300|22284|0
1758656940000|2025-09-23 19:49:00||22285||22284||22285||22284|200
1758656950000|2025-09-23 19:49:10|22314|22285|22314|22285|22314|22285|22314|22284|0
1758656960000|2025-09-23 19:49:20|22313|22284|22313|22285|22314|22285|22313|22284|100
1758656970000|2025-09-23 19:49:30|22314|22288|22314|22287|22314|22288|22313|22286|0
1758656980000|2025-09-23 19:49:40|22313|22285|22314|22286|22314|22286|22313|22285|300
1758656990000|2025-09-23 19:49:50|22313|22285|22313|22285|22314|22286|22313|22285|0
1758657000000|2025-09-23 19:50:00|22314|22286|22383|22336|22421|22337|22314|22286|0
1758657010000|2025-09-23 19:50:10|22366|22318|22342|22287|22366|22319|22342|22286|369
1758657020000|2025-09-23 19:50:20||22288||22288||22288||22287|0
1758657030000|2025-09-23 19:50:30|22341|22287|22342|22287|22343|22288|22341|22287|447
1758657040000|2025-09-23 19:50:40|22343|22288|22342|22287|22343|22288|22342|22287|100
1758657050000|2025-09-23 19:50:50|22343|22288|22343|22294|22343|22294|22342|22287|0
1758657060000|2025-09-23 19:51:00|22342|22293|22342|22294|22343|22294|22342|22293|203
1758657070000|2025-09-23 19:51:10||22295||22302||22302||22294|478
1758657080000|2025-09-23 19:51:20||22303||22303||22303||22302|0
1758657090000|2025-09-23 19:51:30||22304||22304||22304||22304|100
1758657100000|2025-09-23 19:51:40||22305||22319||22319||22304|0
1758657110000|2025-09-23 19:51:50||22318||22305||22318||22304|204
1758657120000|2025-09-23 19:52:00|22355|22304|22355|22305|22355|22305|22355|22304|0
1758657130000|2025-09-23 19:52:10||22304||22305||22305||22304|0
1758657140000|2025-09-23 19:52:20|22343||22343||22343||22343||0
1758657150000|2025-09-23 19:52:30|22342|22304|22330|22304|22342|22305|22330|22304|0
1758657160000|2025-09-23 19:52:40|22331|22305|22331|22306|22331|22306|22330|22304|0
1758657170000|2025-09-23 19:52:50|22330|22305|22330|22309|22331|22309|22330|22305|0
1758657180000|2025-09-23 19:53:00|22331|22318|22344|22319|22344|22319|22331|22317|221
1758657190000|2025-09-23 19:53:10|22342|22324|22345|22325|22345|22331|22342|22323|0
1758657200000|2025-09-23 19:53:20|22344|22324|22345|22324|22345|22325|22344|22324|710
1758657210000|2025-09-23 19:53:30|22346|22325|22346|22325|22346|22325|22345|22324|0
1758657220000|2025-09-23 19:53:40|22345|22324|22345|22324|22346|22325|22345|22324|0
1758657230000|2025-09-23 19:53:50|22346|22325|22346|22325|22346|22325|22345|22324|0
1758657240000|2025-09-23 19:54:00|22345|22324|22346|22325|22346|22325|22345|22324|0
1758657250000|2025-09-23 19:54:10|22345|22326|22345|22336|22346|22337|22345|22326|0
1758657260000|2025-09-23 19:54:20|22346|22337|22353|22342|22353|22342|22345|22336|0
1758657270000|2025-09-23 19:54:30|22362|22343|22364|22343|22364|22345|22362|22342|0
1758657280000|2025-09-23 19:54:40|22363|22342|22373|22351|22373|22351|22362|22342|398
1758657290000|2025-09-23 19:54:50|22370|22353|22370|22350|22371|22357|22370|22350|100
1758657300000|2025-09-23 19:55:00|22371|22351|22374|22330|22379|22351|22370|22330|207
1758657310000|2025-09-23 19:55:10|22351|22312|22352|22317|22360|22317|22346|22312|0
1758657320000|2025-09-23 19:55:20|22351|22319|22351|22318|22352|22319|22351|22318|0
1758657330000|2025-09-23 19:55:30|22352|22319|22359|22337|22363|22339|22352|22319|150
1758657340000|2025-09-23 19:55:40|22360|22336|22360|22337|22360|22337|22359|22336|222
1758657350000|2025-09-23 19:55:50|22359|22336|22359|22337|22360|22337|22359|22336|324
1758657360000|2025-09-23 19:56:00|22360||22360||22360||22359||100
1758657370000|2025-09-23 19:56:10|22359|22336|22359|22336|22360|22337|22359|22336|279
1758657380000|2025-09-23 19:56:20|22360|22337|22359|22337|22360|22337|22359|22337|409
1758657390000|2025-09-23 19:56:30|22357|22328|22342|22325|22357|22330|22342|22325|588
1758657400000|2025-09-23 19:56:40|22343|22326|22342|22325|22343|22326|22342|22325|100
1758657410000|2025-09-23 19:56:50|22343|22326|22357|22335|22357|22335|22342|22325|0
1758657420000|2025-09-23 19:57:00|22358|22336|22352|22336|22358|22337|22352|22336|353
1758657430000|2025-09-23 19:57:10|22353|22337|22353|22337|22353|22337|22352|22336|100
1758657440000|2025-09-23 19:57:20|22352|22336|22353|22337|22353|22337|22352|22336|673
1758657450000|2025-09-23 19:57:30|22352|22336|22353|22337|22353|22337|22352|22336|0
1758657460000|2025-09-23 19:57:40|22352|22336|22370|22357|22370|22357|22352|22336|474
1758657470000|2025-09-23 19:57:50|22369|22356|22370|22357|22370|22357|22368|22356|210
1758657480000|2025-09-23 19:58:00|22369|22354|22361|22339|22369|22354|22357|22335|0
1758657490000|2025-09-23 19:58:10|22362|22340|22362|22343|22362|22343|22361|22340|226
1758657500000|2025-09-23 19:58:20|22358|22342|22360|22346|22367|22356|22358|22342|659
1758657510000|2025-09-23 19:58:30|22365|22347|22362|22333|22365|22347|22349|22333|600
1758657520000|2025-09-23 19:58:40|22363|22334|22345|22333|22363|22340|22345|22333|0
1758657530000|2025-09-23 19:58:50|22346|22316|22360|22344|22360|22344|22345|22316|121
1758657540000|2025-09-23 19:59:00|22359|22343|22353|22336|22360|22344|22353|22335|414
1758657550000|2025-09-23 19:59:10|22352|22335|22348|22334|22352|22337|22347|22333|232
1758657560000|2025-09-23 19:59:20|22347|22333|22355|22338|22355|22338|22347|22333|1028
1758657570000|2025-09-23 19:59:30|22356|22337|22356|22344|22356|22344|22346|22337|500
1758657580000|2025-09-23 19:59:40|22355|22343|22345|22307|22356|22343|22345|22302|0
1758657590000|2025-09-23 19:59:50|22346|22308|22328|22294|22348|22309|22328|22294|912
1758720600000|2025-09-24 13:30:00|22793|22500|22700|22500|22793|22500|22700|22500|0
1758720650000|2025-09-24 13:30:50|22691||22691||22691||22691||1300
1758720660000|2025-09-24 13:31:00|22671||22700||22700||22671||100
1758720680000|2025-09-24 13:31:20|||||||||1338
1758720740000|2025-09-24 13:32:20|22689|22600|22694|22500|22694|22600|22636|22500|40625
1758720750000|2025-09-24 13:32:30|22668|22440|22687|22440|22694|22440|22668|22440|8950
1758720760000|2025-09-24 13:32:40|22680|22500|22679|22500|22680|22500|22679|22500|300
1758720770000|2025-09-24 13:32:50|22630|22440|22500|22334|22642|22440|22431|22334|5528
1758720780000|2025-09-24 13:33:00|22476|22326|22500|22326|22500|22326|22475|22326|0
1758720790000|2025-09-24 13:33:10|||||||||750
1758720800000|2025-09-24 13:33:20|22499||22499||22499||22499||738
1758720810000|2025-09-24 13:33:30|||||||||500
1758720830000|2025-09-24 13:33:50|22498|22318|22411|22300|22498|22326|22332|22300|605
1758720840000|2025-09-24 13:34:00|||||||||300
1758720850000|2025-09-24 13:34:10|22389||22389||22389||22389||500
1758720880000|2025-09-24 13:34:40|||||||||200
1758720890000|2025-09-24 13:34:50||22301||22302||22302||22301|400
1758720900000|2025-09-24 13:35:00|||||||||200
1758720910000|2025-09-24 13:35:10|||||||||600
1758720920000|2025-09-24 13:35:20|22371|22301|22368|22301|22389|22302|22368|22301|370
1758720950000|2025-09-24 13:35:50|22367||22367||22367||22367||1258
1758720960000|2025-09-24 13:36:00|||||||||300
1758720970000|2025-09-24 13:36:10|22351|22300|22351|22233|22351|22300|22351|22233|300
1758720990000|2025-09-24 13:36:30|||||||||1188
1758721000000|2025-09-24 13:36:40|||||||||200
1758721010000|2025-09-24 13:36:50|||||||||3800
1758721020000|2025-09-24 13:37:00|22350||22350||22350||22350||100
1758721030000|2025-09-24 13:37:10|22349||22348||22349||22306||234
1758721050000|2025-09-24 13:37:30||22251||22252||22252||22251|0
1758721060000|2025-09-24 13:37:40|22347|22251|22306|22200|22347|22251|22306|22200|1176
1758721070000|2025-09-24 13:37:50|22305||22305||22305||22305||300
1758721080000|2025-09-24 13:38:00|22255|22190|22299|22152|22305|22190|22242|22150|300
1758721090000|2025-09-24 13:38:10|||||||||400
1758721100000|2025-09-24 13:38:20||22174||22177||22177||22174|800
1758721110000|2025-09-24 13:38:30|22235||22299||22299||22235||1000
1758721120000|2025-09-24 13:38:40|22270|22178|22270|22178|22270|22178|22270|22178|700
1758721130000|2025-09-24 13:38:50|||||||||750
1758721140000|2025-09-24 13:39:00||22207||22207||22207||22207|0
1758721150000|2025-09-24 13:39:10|22268|22208|22268|22208|22268|22208|22268|22208|0
1758721160000|2025-09-24 13:39:20|||||||||160
1758721180000|2025-09-24 13:39:40|22253|22207|22253|22154|22268|22207|22253|22153|650
1758721190000|2025-09-24 13:39:50|22252||22242||22252||22242||700
1758721200000|2025-09-24 13:40:00|22241|22150|22200|22135|22241|22150|22190|22134|100
1758721210000|2025-09-24 13:40:10|22199||22199||22199||22199||100
1758721220000|2025-09-24 13:40:20|22164||22199||22199||22164||100
1758721230000|2025-09-24 13:40:30|22197||22166||22197||22166||100
1758721240000|2025-09-24 13:40:40|22151|22103|22156|22100|22156|22121|22131|22100|1245
1758721250000|2025-09-24 13:40:50|||||||||766
1758721270000|2025-09-24 13:41:10|22147||22147||22147||22147||1200
1758721280000|2025-09-24 13:41:20|22120|22080|22147|22080|22147|22090|22120|22080|6317
1758721290000|2025-09-24 13:41:30|22146|22081|22146|22081|22146|22081|22146|22081|7600
1758721300000|2025-09-24 13:41:40||22094||22094||22094||22094|5376
1758721310000|2025-09-24 13:41:50|22145|22081|22144|22062|22145|22081|22129|22062|1278
1758721320000|2025-09-24 13:42:00|22120|22043|22143|22043|22144|22043|22120|22043|500
1758721330000|2025-09-24 13:42:10|||||||||400
1758721340000|2025-09-24 13:42:20|22142||22142||22142||22142||100
1758721360000|2025-09-24 13:42:40||22064||22073||22073||22043|0
1758721370000|2025-09-24 13:42:50|||||||||100
1758721380000|2025-09-24 13:43:00|||||||||250
1758721390000|2025-09-24 13:43:10|22140||22140||22140||22140||300
1758721400000|2025-09-24 13:43:20|||||||||200
1758721410000|2025-09-24 13:43:30||22083||22083||22083||22083|273
1758721420000|2025-09-24 13:43:40|||||||||200
1758721430000|2025-09-24 13:43:50|22126|22065|22140|22043|22140|22065|22099|22043|1498
1758721440000|2025-09-24 13:44:00|22083|22038|22081|22019|22083|22044|22081|22000|961
1758721450000|2025-09-24 13:44:10|22080|22020|22080|22020|22080|22020|22080|22020|1300
1758721460000|2025-09-24 13:44:20|22081||22081||22081||22081||795
1758721480000|2025-09-24 13:44:40|22082|22080|22140|22064|22140|22101|22082|22020|4552
1758721490000|2025-09-24 13:44:50|22126|22071|22140|22071|22140|22072|22126|22071|400
1758721500000|2025-09-24 13:45:00|||||||||300
1758721510000|2025-09-24 13:45:10|22122||22122||22122||22122||200
1758721520000|2025-09-24 13:45:20|22121|22075|22140|22075|22140|22076|22084|22075|4185
1758721530000|2025-09-24 13:45:30|22110||22109||22110||22109||400
1758721540000|2025-09-24 13:45:40|22110|22071|22104|22065|22110|22100|22104|22064|1267
1758721550000|2025-09-24 13:45:50|22110|22070|22110|22070|22110|22091|22092|22070|836
1758721560000|2025-09-24 13:46:00|22140|22109|22140|22080|22140|22109|22109|22070|3800
1758721570000|2025-09-24 13:46:10|||||||||200
1758721590000|2025-09-24 13:46:30|||||||||100
1758721600000|2025-09-24 13:46:40|22110|22072|22110|22072|22110|22072|22110|22072|0
1758721610000|2025-09-24 13:46:50|22140|22070|22140|22116|22140|22116|22110|22070|7029
1758721620000|2025-09-24 13:47:00|22145|22122|22145|22116|22145|22122|22140|22116|6991
1758721630000|2025-09-24 13:47:10|||||||||1400
1758721640000|2025-09-24 13:47:20|22116|22115|22145|22096|22145|22115|22116|22096|600
1758721660000|2025-09-24 13:47:40|||||||||100
1758721670000|2025-09-24 13:47:50|22144|22073|22124|22059|22144|22073|22124|22045|600
1758721680000|2025-09-24 13:48:00|22095|22044|22124|22044|22124|22044|22095|22044|100
1758721690000|2025-09-24 13:48:10||22040||22040||22040||22040|0
1758721710000|2025-09-24 13:48:30|22097||22097||22097||22097||0
1758721720000|2025-09-24 13:48:40|22070|22020|22046|22000|22070|22020|22046|22000|1309
1758721730000|2025-09-24 13:48:50|22035|21970|22035|21962|22035|21970|22035|21962|1300
1758721740000|2025-09-24 13:49:00|22030||22035||22035||22030||200
1758721750000|2025-09-24 13:49:10|22034|21960|22035|21960|22035|21960|22034|21960|100
1758721760000|2025-09-24 13:49:20|22016|21955|21980|21955|22016|21955|21980|21955|1634
1758721770000|2025-09-24 13:49:30|||||||||1100
1758721780000|2025-09-24 13:49:40|21978||21978||21978||21978||0
1758721790000|2025-09-24 13:49:50|21973|21939|21967|21939|21978|21943|21967|21939|967
1758721820000|2025-09-24 13:50:20|21941|21935|21918|21876|21967|21935|21918|21876|2779
1758721830000|2025-09-24 13:50:30||21872||21896||21896||21872|195
1758721840000|2025-09-24 13:50:40|21908|21872|21899|21866|21908|21872|21899|21866|400
1758721850000|2025-09-24 13:50:50|21918|21874|21901|21866|21918|21874|21901|21866|3850
1758721860000|2025-09-24 13:51:00|21871|21889|21918|21875|21918|21890|21871|21866|4700
1758721870000|2025-09-24 13:51:10|21917|21866|21899|21861|21918|21866|21899|21861|1668
1758721880000|2025-09-24 13:51:20|21861|21860|21897|21827|21900|21860|21847|21825|1000
1758721890000|2025-09-24 13:51:30|21867||21867||21867||21867||201
1758721900000|2025-09-24 13:51:40|21859||21867||21867||21859||100
1758721910000|2025-09-24 13:51:50|||||||||200
1758721920000|2025-09-24 13:52:00|21886|21866|21906|21854|21906|21886|21886|21827|5512
1758721930000|2025-09-24 13:52:10|21914|21876|21914|21854|21914|21876|21914|21854|4200
1758721940000|2025-09-24 13:52:20|21885|21867|21916|21872|21916|21872|21883|21867|10391
1758721950000|2025-09-24 13:52:30||21890||21890||21890||21890|520
1758721960000|2025-09-24 13:52:40|21936|21896|21936|21912|21936|21912|21916|21890|11090
1758721970000|2025-09-24 13:52:50||21913||21913||21913||21913|200
1758721980000|2025-09-24 13:53:00|21937|21917|21948|21897|21973|21925|21914|21897|7076
1758721990000|2025-09-24 13:53:10||21913||21913||21913||21913|200
1758722000000|2025-09-24 13:53:20|21940|21897|21948|21897|21948|21897|21940|21897|900
1758722010000|2025-09-24 13:53:30|21898|21887|21948|21877|21948|21887|21898|21877|1256
1758722020000|2025-09-24 13:53:40|||||||||200
1758722050000|2025-09-24 13:54:10|21937|21889|21935|21837|21948|21890|21902|21837|600
1758722060000|2025-09-24 13:54:20|21912|21863|21948|21837|21948|21863|21893|21837|0
1758722070000|2025-09-24 13:54:30|||||||||100
1758722080000|2025-09-24 13:54:40|||||||||200
1758722090000|2025-09-24 13:54:50|21890|21850|21890|21850|21890|21850|21890|21850|400
1758722100000|2025-09-24 13:55:00|21912|21851|21948|21889|21948|21889|21912|21851|930
1758722110000|2025-09-24 13:55:10|||||||||1113
1758722120000|2025-09-24 13:55:20||21893||21902||21902||21893|4224
1758722130000|2025-09-24 13:55:30|21940||21948||21948||21940||300
1758722140000|2025-09-24 13:55:40|21939|21903|21948|21903|21948|21903|21939|21903|0
1758722150000|2025-09-24 13:55:50|21932||21948||21948||21932||300
1758722170000|2025-09-24 13:56:10|21938|21894|21948|21894|21948|21894|21930|21894|800
1758722180000|2025-09-24 13:56:20||21908||21894||21908||21894|0
1758722190000|2025-09-24 13:56:30|||||||||1000
1758722200000|2025-09-24 13:56:40|||||||||300
1758722210000|2025-09-24 13:56:50|21949|21947|21969|21926|21969|21947|21949|21894|3288
1758722220000|2025-09-24 13:57:00|21980|21936|22037|21953|22054|21972|21980|21936|322
1758722230000|2025-09-24 13:57:10||21954||21954||21954||21954|120
1758722240000|2025-09-24 13:57:20||21955||21956||21956||21955|0
1758722250000|2025-09-24 13:57:30|22000|21959|22090|21995|22090|22034|22000|21959|1861
1758722260000|2025-09-24 13:57:40|22089|21996|22090|21995|22090|21996|22089|21995|100
1758722270000|2025-09-24 13:57:50|22084||22084||22084||22084||200
1758722280000|2025-09-24 13:58:00|22077||22077||22084||22077||592
1758722290000|2025-09-24 13:58:10|22067|22000|22067|22000|22067|22000|22067|22000|0
1758722300000|2025-09-24 13:58:20|22013||22084||22084||22013||804
1758722310000|2025-09-24 13:58:30|||||||||113
1758722320000|2025-09-24 13:58:40|||||||||1600
1758722330000|2025-09-24 13:58:50|||||||||496
1758722350000|2025-09-24 13:59:10|||||||||255
1758722360000|2025-09-24 13:59:20|22083||22082||22084||22082||300
1758722370000|2025-09-24 13:59:30|22084||22078||22084||22078||100
1758722380000|2025-09-24 13:59:40|22079||22041||22079||22041||100
1758722390000|2025-09-24 13:59:50|22040||22040||22041||22040||100
1758722400000|2025-09-24 14:00:00|22041|21995|22016|21939|22041|21995|21996|21939|1070
1758722410000|2025-09-24 14:00:10|22038|21942|22012|21942|22038|21942|22012|21942|200
1758722420000|2025-09-24 14:00:20|22013||22012||22013||22012||100
1758722430000|2025-09-24 14:00:30|22013|22011|22089|22003|22090|22038|22012|22003|892
1758722460000|2025-09-24 14:01:00|||||||||300
1758722470000|2025-09-24 14:01:10|22088||22088||22088||22044||300
1758722490000|2025-09-24 14:01:30||22007||22007||22007||22007|100
1758722500000|2025-09-24 14:01:40||22033||22033||22033||22033|600
1758722510000|2025-09-24 14:01:50|22087||22087||22087||22087||100
1758722520000|2025-09-24 14:02:00|||||||||100
1758722530000|2025-09-24 14:02:10|22080|22046|22163|22058|22163|22058|22080|22046|1199
1758722540000|2025-09-24 14:02:20|22189|22059|22184|22059|22189|22059|22184|22059|300
1758722550000|2025-09-24 14:02:30||22060||22060||22060||22060|0
1758722560000|2025-09-24 14:02:40||22087||22087||22087||22087|100
1758722570000|2025-09-24 14:02:50|22183|22088|22183|22107|22183|22107|22183|22088|400
1758722580000|2025-09-24 14:03:00|||||||||400
1758722590000|2025-09-24 14:03:10|22182|22109|22182|22109|22182|22109|22182|22109|100
1758722600000|2025-09-24 14:03:20|22150|22140|22181|22140|22182|22140|22150|22140|870
1758722610000|2025-09-24 14:03:30|22140|22126|22181|22123|22181|22126|22140|22109|950
1758722620000|2025-09-24 14:03:40|22183|22138|22200|22165|22200|22195|22183|22123|1206
1758722630000|2025-09-24 14:03:50|22249|22166|22249|22182|22268|22182|22249|22166|600
1758722640000|2025-09-24 14:04:00|22248|22166|22247|22182|22249|22211|22241|22166|237
1758722650000|2025-09-24 14:04:10||22195||22195||22195||22195|100
1758722660000|2025-09-24 14:04:20|22238|22211|22247|22195|22247|22211|22238|22195|130
1758722670000|2025-09-24 14:04:30|22246|22196|22246|22195|22246|22196|22246|22195|0
1758722680000|2025-09-24 14:04:40|22247||22245||22247||22245||0
1758722690000|2025-09-24 14:04:50|22247||22244||22247||22244||100
1758722700000|2025-09-24 14:05:00|22245|22200|22242|22162|22245|22211|22200|22159|1155
1758722710000|2025-09-24 14:05:10||22186||22186||22186||22186|300
1758722720000|2025-09-24 14:05:20|22245||22240||22245||22240||300
1758722730000|2025-09-24 14:05:30||22195||22195||22195||22195|300
1758722740000|2025-09-24 14:05:40|||||||||100
1758722750000|2025-09-24 14:05:50|22265|22211|22270|22211|22270|22211|22265|22211|3156
1758722760000|2025-09-24 14:06:00|22269|22219|22270|22196|22270|22229|22211|22196|1717
1758722770000|2025-09-24 14:06:10|||||||||491
1758722780000|2025-09-24 14:06:20|||||||||100
1758722790000|2025-09-24 14:06:30|22269||22268||22269||22268||0
1758722800000|2025-09-24 14:06:40|22267|22195|22226|22144|22267|22195|22185|22144|740
1758722810000|2025-09-24 14:06:50|||||||||100
1758722820000|2025-09-24 14:07:00|22213||22213||22213||22213||411
1758722830000|2025-09-24 14:07:10|22226||22226||22226||22225||0
1758722840000|2025-09-24 14:07:20|22225||22224||22225||22224||0
1758722850000|2025-09-24 14:07:30|22215|22132|22200|22089|22215|22132|22156|22089|911
1758722860000|2025-09-24 14:07:40|22199|22100|22199|22101|22199|22101|22198|22100|300
1758722870000|2025-09-24 14:07:50|22173||22170||22199||22170||500
1758722880000|2025-09-24 14:08:00|22169||22170||22170||22169||100
1758722910000|2025-09-24 14:08:30|22169||22169||22169||22169||200
1758722930000|2025-09-24 14:08:50|||||||||200
1758722940000|2025-09-24 14:09:00|22168||22168||22168||22168||0
1758722950000|2025-09-24 14:09:10|||||||||200
1758722960000|2025-09-24 14:09:20|||||||||100
1758722970000|2025-09-24 14:09:30|||||||||150
1758722980000|2025-09-24 14:09:40|||||||||250
1758722990000|2025-09-24 14:09:50|||||||||200
1758723000000|2025-09-24 14:10:00|||||||||469
1758723020000|2025-09-24 14:10:20|||||||||116
1758723030000|2025-09-24 14:10:30||22105||22105||22105||22105|0
1758723040000|2025-09-24 14:10:40|||||||||100
1758723050000|2025-09-24 14:10:50|||||||||300
1758723060000|2025-09-24 14:11:00||22101||22101||22101||22101|100
1758723070000|2025-09-24 14:11:10|22167|22089|22166|22089|22168|22089|22130|22089|200
1758723090000|2025-09-24 14:11:30|22165||22165||22165||22165||100
1758723100000|2025-09-24 14:11:40|22164||22163||22164||22163||183
1758723110000|2025-09-24 14:11:50|22162||22162||22163||22162||100
1758723120000|2025-09-24 14:12:00|||||||||300
1758723130000|2025-09-24 14:12:10|22161|22087|22159|22068|22162|22087|22113|22068|500
1758723140000|2025-09-24 14:12:20|22158||22156||22158||22156||120
1758723150000|2025-09-24 14:12:30|22155||22155||22155||22155||439
1758723160000|2025-09-24 14:12:40|22125|22091|22125|22091|22125|22091|22125|22091|200
1758723170000|2025-09-24 14:12:50|22124||22124||22124||22124||300
1758723180000|2025-09-24 14:13:00|22100||22124||22124||22100||1170
1758723190000|2025-09-24 14:13:10|22142|22124|22142|22109|22142|22124|22124|22091|1206
1758723200000|2025-09-24 14:13:20|22136|22099|22142|22104|22142|22104|22136|22083|7276
1758723220000|2025-09-24 14:13:40|||||||||100
1758723230000|2025-09-24 14:13:50|||||||||353
1758723240000|2025-09-24 14:14:00|22125|22083|22142|22083|22142|22083|22125|22083|1007
1758723260000|2025-09-24 14:14:20|||||||||240
1758723270000|2025-09-24 14:14:30|22124||22123||22124||22123||0
1758723280000|2025-09-24 14:14:40||22100||22083||22100||22083|500
1758723290000|2025-09-24 14:14:50|22107|22053|22122|22050|22123|22053|22107|22050|300
1758723300000|2025-09-24 14:15:00|||||||||100
1758723310000|2025-09-24 14:15:10|22121||22121||22121||22121||1292
1758723320000|2025-09-24 14:15:20|||||||||264
1758723330000|2025-09-24 14:15:30|22120||22120||22120||22120||0
1758723340000|2025-09-24 14:15:40|22119||22119||22119||22119||0
1758723350000|2025-09-24 14:15:50|22118||22118||22118||22118||400
1758723360000|2025-09-24 14:16:00|22098|22067|22091|22067|22098|22067|22091|22050|400
1758723370000|2025-09-24 14:16:10|22098|22090|22121|22090|22121|22096|22098|22089|15000
1758723380000|2025-09-24 14:16:20|22090|22078|22121|22078|22121|22078|22090|22078|100
1758723390000|2025-09-24 14:16:30|22120|22075|22120|22050|22120|22075|22096|22050|1143
1758723400000|2025-09-24 14:16:40|22119||22119||22120||22119||933
1758723420000|2025-09-24 14:17:00|22120|22067|22120|22067|22120|22067|22120|22050|0
1758723430000|2025-09-24 14:17:10|||||||||100
1758723450000|2025-09-24 14:17:30|22119||22119||22119||22119||0
1758723460000|2025-09-24 14:17:40|||||||||100
1758723470000|2025-09-24 14:17:50||22060||22060||22060||22060|100
1758723480000|2025-09-24 14:18:00|22118||22117||22118||22096||100
1758723490000|2025-09-24 14:18:10|22118||22118||22118||22118||200
1758723500000|2025-09-24 14:18:20|||||||||1000
1758723510000|2025-09-24 14:18:30|22119|22118|22137|22103|22137|22120|22119|22060|600
1758723520000|2025-09-24 14:18:40|||||||||100
1758723530000|2025-09-24 14:18:50|22136||22136||22136||22136||300
1758723540000|2025-09-24 14:19:00|||||||||100
1758723550000|2025-09-24 14:19:10|||||||||400
1758723570000|2025-09-24 14:19:30|22156|22110|22156|22136|22156|22137|22156|22110|850
1758723580000|2025-09-24 14:19:40|||||||||312
1758723590000|2025-09-24 14:19:50|22172|22155|22172|22141|22172|22155|22172|22127|1400
1758723600000|2025-09-24 14:20:00||22122||22128||22128||22122|400
1758723610000|2025-09-24 14:20:10|22192|22133|22192|22150|22192|22150|22192|22133|412
1758723620000|2025-09-24 14:20:20|22191|22144|22191|22144|22191|22146|22191|22144|1020
1758723630000|2025-09-24 14:20:30|||||||||200
1758723640000|2025-09-24 14:20:40||22150||22150||22150||22150|0
1758723650000|2025-09-24 14:20:50|22190|22146|22189|22126|22191|22146|22189|22126|2105
1758723660000|2025-09-24 14:21:00|||||||||400
1758723670000|2025-09-24 14:21:10||22150||22150||22150||22150|0
1758723680000|2025-09-24 14:21:20|||||||||100
1758723690000|2025-09-24 14:21:30|22188|22144|22151|22128|22188|22150|22151|22128|726
1758723700000|2025-09-24 14:21:40|22171|22120|22171|22120|22171|22120|22171|22120|100
1758723720000|2025-09-24 14:22:00|||||||||100
1758723730000|2025-09-24 14:22:10|22170||22170||22170||22170||100
1758723740000|2025-09-24 14:22:20|22167|22128|22167|22095|22170|22128|22144|22095|982
1758723750000|2025-09-24 14:22:30|||||||||400
1758723760000|2025-09-24 14:22:40|22166|22111|22165|22111|22166|22111|22165|22111|300
1758723780000|2025-09-24 14:23:00|22164|22095|22163|22111|22164|22111|22163|22095|420
1758723790000|2025-09-24 14:23:10|22151||22150||22151||22150||200
1758723800000|2025-09-24 14:23:20|22144||22144||22144||22144||400
1758723810000|2025-09-24 14:23:30|22143|22095|22119|22072|22143|22095|22102|22072|300
1758723820000|2025-09-24 14:23:40||22068||22068||22068||22068|900
1758723840000|2025-09-24 14:24:00|22118||22118||22118||22118||100
1758723850000|2025-09-24 14:24:10||22060||22060||22068||22060|300
1758723860000|2025-09-24 14:24:20||22066||22060||22066||22060|0
1758723870000|2025-09-24 14:24:30|22117||22115||22118||22114||303
1758723880000|2025-09-24 14:24:40|22114||22114||22114||22100||200
1758723890000|2025-09-24 14:24:50|||||||||100
1758723900000|2025-09-24 14:25:00|22113||22113||22114||22113||0
1758723910000|2025-09-24 14:25:10|||||||||400
1758723920000|2025-09-24 14:25:20|22112|22070|22112|22060|22112|22070|22092|22060|100
1758723930000|2025-09-24 14:25:30|22081||22081||22081||22081||122
1758723940000|2025-09-24 14:25:40|||||||||100
1758723950000|2025-09-24 14:25:50|22080||22080||22080||22080||100
1758723960000|2025-09-24 14:26:00|22070|22057|22080|22015|22080|22057|22060|22015|900
1758723970000|2025-09-24 14:26:10|22079||22078||22080||22052||1100
1758723980000|2025-09-24 14:26:20|||||||||100
1758723990000|2025-09-24 14:26:30|||||||||300
1758724000000|2025-09-24 14:26:40|22060|22011|22053|22011|22060|22030|22042|22000|0
1758724010000|2025-09-24 14:26:50|||||||||100
1758724030000|2025-09-24 14:27:10|22052|22015|22037|22011|22052|22015|22037|22000|100
1758724040000|2025-09-24 14:27:20|22036|22000|22027|22000|22036|22000|22025|22000|300
1758724050000|2025-09-24 14:27:30|22025|21980|22027|21996|22027|22007|22008|21980|788
1758724060000|2025-09-24 14:27:40|||||||||666
1758724070000|2025-09-24 14:27:50|22045|22003|22057|22013|22057|22027|22027|21996|400
1758724080000|2025-09-24 14:28:00|||||||||200
1758724090000|2025-09-24 14:28:10||22012||22014||22018||22012|100
1758724100000|2025-09-24 14:28:20|||||||||100
1758724110000|2025-09-24 14:28:30|22056|22012|22056|22012|22056|22012|22056|22012|911
1758724140000|2025-09-24 14:29:00|22066|22018|22075|22030|22076|22037|22066|22012|600
1758724150000|2025-09-24 14:29:10|||||||||200
1758724170000|2025-09-24 14:29:30|||||||||410
1758724180000|2025-09-24 14:29:40|22074||22074||22074||22074||100
1758724190000|2025-09-24 14:29:50||22040||22033||22040||22030|300
1758724210000|2025-09-24 14:30:10|22075|22030|22075|22030|22075|22030|22075|22030|100
1758724240000|2025-09-24 14:30:40|22092||22094||22094||22092||400
1758724250000|2025-09-24 14:30:50|22100|22035|22114|22082|22114|22094|22100|22035|905
1758724260000|2025-09-24 14:31:00|22137|22090|22152|22082|22155|22090|22137|22082|300
1758724270000|2025-09-24 14:31:10|22151||22152||22152||22151||100
1758724280000|2025-09-24 14:31:20|22151||22152||22152||22151||0
1758724290000|2025-09-24 14:31:30|||||||||200
1758724300000|2025-09-24 14:31:40|22151|22070|22102|22052|22152|22070|22062|22052|743
1758724310000|2025-09-24 14:31:50|||||||||100
1758724320000|2025-09-24 14:32:00|||||||||300
1758724330000|2025-09-24 14:32:10|22101|22041|22101|22041|22101|22043|22052|22041|510
1758724340000|2025-09-24 14:32:20||22031||22031||22031||22031|0
1758724350000|2025-09-24 14:32:30|22089||22101||22101||22089||0
1758724360000|2025-09-24 14:32:40|22100||22099||22100||22099||100
1758724380000|2025-09-24 14:33:00|22098|22010|22098|22016|22099|22016|22054|22010|100
1758724390000|2025-09-24 14:33:10|22097||22097||22097||22097||354
1758724400000|2025-09-24 14:33:20|22096||22096||22096||22096||100
1758724420000|2025-09-24 14:33:40|22095||22095||22095||22095||0
1758724440000|2025-09-24 14:34:00|||||||||100
1758724450000|2025-09-24 14:34:10||22044||22044||22044||22044|500
1758724460000|2025-09-24 14:34:20|22094||22094||22094||22094||0
1758724480000|2025-09-24 14:34:40|||||||||200
1758724510000|2025-09-24 14:35:10|22112|22048|22111|22050|22112|22076|22111|22048|0
1758724520000|2025-09-24 14:35:20||22051||22051||22051||22051|0
1758724540000|2025-09-24 14:35:40|22132|22084|22131|22084|22132|22084|22131|22084|339
1758724560000|2025-09-24 14:36:00|||||||||100
1758724570000|2025-09-24 14:36:10|||||||||100
1758724580000|2025-09-24 14:36:20|22142||22141||22142||22141||100
1758724600000|2025-09-24 14:36:40|||||||||100
1758724610000|2025-09-24 14:36:50||22100||22080||22100||22080|100
1758724620000|2025-09-24 14:37:00|||||||||200
1758724650000|2025-09-24 14:37:30|22122|22059|22130|22059|22140|22059|22103|22048|300
1758724660000|2025-09-24 14:37:40||22049||22049||22049||22049|0
1758724670000|2025-09-24 14:37:50|||||||||100
1758724680000|2025-09-24 14:38:00|22129||22129||22129||22129||0
1758724700000|2025-09-24 14:38:20|22128|22048|22125|22048|22128|22048|22077|22048|0
1758724710000|2025-09-24 14:38:30|22085||22122||22125||22085||100
1758724720000|2025-09-24 14:38:40|22107||22107||22107||22107||0
1758724730000|2025-09-24 14:38:50|22106||22106||22106||22106||0
1758724750000|2025-09-24 14:39:10|||||||||100
1758724790000|2025-09-24 14:39:50|22075|22043|22087|22033|22106|22043|22062|22033|500
1758724800000|2025-09-24 14:40:00|||||||||500
1758724810000|2025-09-24 14:40:10|22055|22016|22085|22016|22087|22016|22055|22016|100
1758724820000|2025-09-24 14:40:20|22084||22084||22084||22084||300
1758724830000|2025-09-24 14:40:30|22083|22010|22083|22000|22084|22010|22037|22000|0
1758724840000|2025-09-24 14:40:40|22077||22077||22077||22077||0
1758724850000|2025-09-24 14:40:50|22076||22074||22076||22074||100
1758724870000|2025-09-24 14:41:10|||||||||100
1758724880000|2025-09-24 14:41:20|22073||22072||22073||22072||100
1758724890000|2025-09-24 14:41:30|22065||22065||22065||22065||0
1758724900000|2025-09-24 14:41:40|22064||22064||22065||22064||100
1758724910000|2025-09-24 14:41:50|22063||22062||22063||22062||0
1758724920000|2025-09-24 14:42:00|22061||22061||22061||22061||1154
1758724930000|2025-09-24 14:42:10|||||||||200
1758724950000|2025-09-24 14:42:30|22028||22027||22028||22027||100
1758724960000|2025-09-24 14:42:40|||||||||100
1758724970000|2025-09-24 14:42:50|||||||||100
1758724980000|2025-09-24 14:43:00|22029|22026|22102|22001|22102|22026|22029|22000|4823
1758724990000|2025-09-24 14:43:10|22101|22043|22101|22043|22101|22043|22101|22043|1311
1758725010000|2025-09-24 14:43:30|||||||||100
1758725030000|2025-09-24 14:43:50||22044||22044||22044||22044|400
1758725040000|2025-09-24 14:44:00|22100||22100||22100||22100||0
1758725070000|2025-09-24 14:44:30|||||||||300
1758725080000|2025-09-24 14:44:40|22099||22099||22099||22099||100
1758725100000|2025-09-24 14:45:00|||||||||100
1758725110000|2025-09-24 14:45:10|||||||||100
1758725120000|2025-09-24 14:45:20|22098||22098||22098||22098||0
1758725130000|2025-09-24 14:45:30||22050||22050||22050||22050|300
1758725150000|2025-09-24 14:45:50|22121||22121||22121||22121||200
1758725160000|2025-09-24 14:46:00|22120||22118||22120||22118||200
1758725190000|2025-09-24 14:46:30|22117|22043|22106|22043|22117|22043|22051|22043|400
1758725200000|2025-09-24 14:46:40|22098||22097||22098||22097||0
1758725220000|2025-09-24 14:47:00|||||||||100
1758725240000|2025-09-24 14:47:20|22096||22096||22096||22096||100
1758725270000|2025-09-24 14:47:50|22087||22075||22107||22075||100
1758725280000|2025-09-24 14:48:00|22095|22074|22094|22043|22095|22074|22094|22043|300
1758725300000|2025-09-24 14:48:20|||||||||2026
1758725320000|2025-09-24 14:48:40|22110||22109||22110||22109||0
1758725330000|2025-09-24 14:48:50|22108||22107||22108||22107||100
1758725340000|2025-09-24 14:49:00|||||||||100
1758725350000|2025-09-24 14:49:10|22106||22105||22106||22105||0
1758725370000|2025-09-24 14:49:30|||||||||400
1758725380000|2025-09-24 14:49:40|22104||22104||22104||22104||0
1758725390000|2025-09-24 14:49:50|22103||22103||22103||22103||100
1758725400000|2025-09-24 14:50:00|22102||22101||22102||22101||0
1758725410000|2025-09-24 14:50:10|||||||||100
1758725430000|2025-09-24 14:50:30|22100|22033|22069|22030|22100|22033|22063|22030|0
1758725440000|2025-09-24 14:50:40|||||||||300
1758725450000|2025-09-24 14:50:50|||||||||100
1758725460000|2025-09-24 14:51:00|22089|22045|22089|22045|22089|22045|22089|22045|200
1758725470000|2025-09-24 14:51:10|22107|22071|22107|22071|22108|22071|22107|22071|300
1758725490000|2025-09-24 14:51:30|||||||||300
1758725500000|2025-09-24 14:51:40||22077||22077||22077||22071|200
1758725520000|2025-09-24 14:52:00|22126||22125||22126||22125||100
1758725540000|2025-09-24 14:52:20||22089||22093||22093||22089|900
1758725560000|2025-09-24 14:52:40|22120|22089|22125|22089|22125|22090|22093|22089|900
1758725570000|2025-09-24 14:52:50|||||||||227
1758725580000|2025-09-24 14:53:00||22090||22090||22090||22090|114
1758725610000|2025-09-24 14:53:30|22111|22089|22116|22078|22125|22089|22111|22078|400
1758725650000|2025-09-24 14:54:10|22108||22116||22116||22108||0
1758725670000|2025-09-24 14:54:30|||||||||100
1758725680000|2025-09-24 14:54:40||22070||22070||22070||22070|300
1758725690000|2025-09-24 14:54:50|22100||22116||22116||22100||0
1758725700000|2025-09-24 14:55:00|22093|22063|22113|22063|22116|22063|22093|22063|300
1758725710000|2025-09-24 14:55:10|22112||22110||22112||22110||0
1758725730000|2025-09-24 14:55:30|22098|22060|22110|22056|22110|22060|22079|22056|2972
1758725740000|2025-09-24 14:55:40|22109||22108||22109||22108||0
1758725750000|2025-09-24 14:55:50|22103||22103||22103||22103||1000
1758725760000|2025-09-24 14:56:00|22092|22045|22101|22045|22103|22045|22092|22045|200
1758725770000|2025-09-24 14:56:10|22100||22100||22100||22100||0
1758725780000|2025-09-24 14:56:20|22099||22099||22100||22099||0
1758725790000|2025-09-24 14:56:30|22098||22099||22099||22098||100
1758725800000|2025-09-24 14:56:40|22098|22042|22099|22042|22099|22042|22098|22042|1504
1758725810000|2025-09-24 14:56:50|22098||22099||22099||22098||0
1758725820000|2025-09-24 14:57:00|22098|22056|22099|22042|22099|22056|22098|22042|1003
1758725830000|2025-09-24 14:57:10|22098||22099||22099||22098||100
1758725840000|2025-09-24 14:57:20|22098||22099||22099||22098||300
1758725850000|2025-09-24 14:57:30|||||||||250
1758725880000|2025-09-24 14:58:00|22096||22095||22096||22095||500
1758725890000|2025-09-24 14:58:10|22069||22079||22095||22069||200
1758725900000|2025-09-24 14:58:20|||||||||300
1758725910000|2025-09-24 14:58:30|||||||||100
1758725920000|2025-09-24 14:58:40|22078||22078||22078||22078||106
1758725930000|2025-09-24 14:58:50|||||||||100
1758725940000|2025-09-24 14:59:00|||||||||200
1758725950000|2025-09-24 14:59:10|22053||22090||22092||22053||100
1758725970000|2025-09-24 14:59:30|22089||22089||22089||22089||100
1758725990000|2025-09-24 14:59:50|22088|22037|22080|22033|22089|22037|22080|22023|200
1758726000000|2025-09-24 15:00:00|22067||22079||22080||22066||0
1758726010000|2025-09-24 15:00:10|22078||22078||22078||22078||0
1758726020000|2025-09-24 15:00:20|||||||||100
1758726030000|2025-09-24 15:00:30|||||||||409
1758726040000|2025-09-24 15:00:40|22077||22077||22077||22077||0
1758726050000|2025-09-24 15:00:50|||||||||300
1758726060000|2025-09-24 15:01:00|22076|22032|22077|22033|22077|22033|22076|22027|100
1758726070000|2025-09-24 15:01:10||22050||22050||22050||22050|950
1758726080000|2025-09-24 15:01:20|22084|22076|22083|22045|22084|22076|22051|22033|7853
1758726090000|2025-09-24 15:01:30|||||||||100
1758726100000|2025-09-24 15:01:40|||||||||150
1758726110000|2025-09-24 15:01:50|22092|22053|22081|22063|22092|22063|22081|22039|5699
1758726120000|2025-09-24 15:02:00|||||||||200
1758726130000|2025-09-24 15:02:10|22072|22059|22081|22058|22081|22063|22064|22058|2300
1758726150000|2025-09-24 15:02:30|22058|22056|22081|22044|22081|22056|22056|22044|1010
1758726160000|2025-09-24 15:02:40|22052||22081||22081||22052||498
1758726170000|2025-09-24 15:02:50|22087||22086||22087||22086||0
1758726180000|2025-09-24 15:03:00|||||||||200
1758726190000|2025-09-24 15:03:10|||||||||200
1758726220000|2025-09-24 15:03:40|||||||||200
1758726230000|2025-09-24 15:03:50|22087||22087||22087||22087||0
1758726240000|2025-09-24 15:04:00|22086||22086||22086||22086||0
1758726270000|2025-09-24 15:04:30|22045|22043|22085|22022|22086|22043|22038|22022|2000
1758726280000|2025-09-24 15:04:40|22084||22084||22084||22084||0
1758726290000|2025-09-24 15:04:50|22082||22084||22084||22082||0
1758726320000|2025-09-24 15:05:20|22083||22083||22083||22083||0
1758726330000|2025-09-24 15:05:30|22082||22081||22082||22080||700
1758726340000|2025-09-24 15:05:40|22075|22034|22068|22034|22075|22034|22068|22034|600
1758726350000|2025-09-24 15:05:50|||||||||300
1758726360000|2025-09-24 15:06:00|22060|22022|22068|22035|22070|22035|22051|22022|2200
1758726380000|2025-09-24 15:06:20|22067||22067||22067||22067||0
1758726390000|2025-09-24 15:06:30|22076|22036|22086|22036|22087|22043|22076|22036|700
1758726400000|2025-09-24 15:06:40|||||||||320
1758726410000|2025-09-24 15:06:50|||||||||100
1758726420000|2025-09-24 15:07:00|||||||||100
1758726430000|2025-09-24 15:07:10|22085|22035|22050|22019|22086|22035|22050|22019|935
1758726440000|2025-09-24 15:07:20||22016||22019||22019||22016|0
1758726450000|2025-09-24 15:07:30||22015||22015||22015||22015|200
1758726460000|2025-09-24 15:07:40|||||||||300
1758726470000|2025-09-24 15:07:50|22049||22049||22049||22049||0
1758726480000|2025-09-24 15:08:00|||||||||450
1758726500000|2025-09-24 15:08:20||22020||22020||22020||22020|600
1758726510000|2025-09-24 15:08:30|22050||22050||22050||22050||600
1758726520000|2025-09-24 15:08:40|22067|22026|22067|22026|22067|22026|22052|22026|2700
1758726530000|2025-09-24 15:08:50|22066||22066||22066||22066||100
1758726570000|2025-09-24 15:09:30|22067||22067||22067||22067||0
1758726580000|2025-09-24 15:09:40|||||||||800
1758726590000|2025-09-24 15:09:50|22066||22066||22066||22066||0
1758726610000|2025-09-24 15:10:10|22058|22020|22065|22020|22066|22020|22058|22020|0
1758726620000|2025-09-24 15:10:20|22064||22063||22064||22063||0
1758726640000|2025-09-24 15:10:40|22062|22013|22057|22006|22063|22013|22020|22006|600
1758726650000|2025-09-24 15:10:50|22058|22000|22050|22000|22058|22005|22049|22000|6159
1758726660000|2025-09-24 15:11:00|22047||22047||22047||22047||650
1758726670000|2025-09-24 15:11:10|22050||22050||22050||22050||1500
1758726700000|2025-09-24 15:11:40|22051|22009|22051|22010|22051|22014|22051|22000|300
1758726710000|2025-09-24 15:11:50|22050||22050||22050||22050||0
1758726730000|2025-09-24 15:12:10|||||||||300
1758726750000|2025-09-24 15:12:30|22051||22050||22051||22050||0
1758726760000|2025-09-24 15:12:40|||||||||400
1758726780000|2025-09-24 15:13:00|22051||22051||22051||22051||100
1758726790000|2025-09-24 15:13:10|22050||22050||22050||22050||0
1758726820000|2025-09-24 15:13:40||22016||22016||22016||22016|150
1758726830000|2025-09-24 15:13:50|22049||22049||22049||22049||0
1758726840000|2025-09-24 15:14:00|22041|22005|22047|22000|22049|22005|22030|22000|1601
1758726850000|2025-09-24 15:14:10|22046||22043||22046||22043||0
1758726860000|2025-09-24 15:14:20|22042||22042||22042||22042||0
1758726870000|2025-09-24 15:14:30|22041|21994|22040|21989|22042|21994|22023|21989|800
1758726890000|2025-09-24 15:14:50|22039|21987|22017|21987|22039|21987|22017|21987|400
1758726900000|2025-09-24 15:15:00|22016||22016||22016||22016||0
1758726920000|2025-09-24 15:15:20|22009|21978|22002|21978|22009|21978|22002|21978|610
1758726930000|2025-09-24 15:15:30|22001||22001||22001||22001||1996
1758726940000|2025-09-24 15:15:40|22002|21967|22013|21983|22013|22000|22001|21966|1500
1758726950000|2025-09-24 15:15:50|||||||||200
1758726960000|2025-09-24 15:16:00|22026|21990|22025|21985|22026|21998|22025|21983|200
1758726980000|2025-09-24 15:16:20|||||||||100
1758726990000|2025-09-24 15:16:30|||||||||300
1758727010000|2025-09-24 15:16:50|22027|21999|22026|21999|22027|21999|22026|21999|0
1758727040000|2025-09-24 15:17:20|22027|22006|22050|22016|22050|22019|22027|21999|927
1758727050000|2025-09-24 15:17:30|||||||||100
1758727070000|2025-09-24 15:17:50|||||||||100
1758727080000|2025-09-24 15:18:00|||||||||100
1758727090000|2025-09-24 15:18:10|22037|22000|22050|22000|22050|22000|22016|22000|1479
1758727110000|2025-09-24 15:18:30|||||||||300
1758727140000|2025-09-24 15:19:00|22063|22003|22063|22022|22063|22028|22062|22003|100
1758727150000|2025-09-24 15:19:10|22069||22069||22069||22069||100
1758727190000|2025-09-24 15:19:50|22070|22045|22086|22051|22086|22051|22070|22022|455
1758727210000|2025-09-24 15:20:10|||||||||100
1758727240000|2025-09-24 15:20:40|||||||||100
1758727250000|2025-09-24 15:20:50|||||||||100
1758727280000|2025-09-24 15:21:20|22100|22055|22105|22064|22139|22064|22100|22055|5829
1758727290000|2025-09-24 15:21:30||22066||22066||22066||22066|0
1758727300000|2025-09-24 15:21:40||22059||22059||22059||22059|0
1758727320000|2025-09-24 15:22:00||22056||22056||22056||22056|600
1758727330000|2025-09-24 15:22:10|22082|22055|22121|22055|22121|22055|22082|22055|150
1758727340000|2025-09-24 15:22:20||22066||22063||22066||22063|4263
1758727390000|2025-09-24 15:23:10|||||||||100
1758727400000|2025-09-24 15:23:20|||||||||100
1758727410000|2025-09-24 15:23:30|22139|22064|22132|22069|22139|22069|22132|22064|1850
1758727420000|2025-09-24 15:23:40|22131||22132||22133||22131||0
1758727440000|2025-09-24 15:24:00|||||||||414
1758727460000|2025-09-24 15:24:20|22133|22085|22143|22101|22143|22101|22133|22084|4229
1758727480000|2025-09-24 15:24:40|||||||||300
1758727490000|2025-09-24 15:24:50|||||||||200
1758727500000|2025-09-24 15:25:00|||||||||200
1758727510000|2025-09-24 15:25:10|||||||||340
1758727520000|2025-09-24 15:25:20|||||||||240
1758727530000|2025-09-24 15:25:30|||||||||510
1758727540000|2025-09-24 15:25:40|22150|22108|22187|22101|22187|22124|22150|22101|2970
1758727550000|2025-09-24 15:25:50|||||||||318
1758727560000|2025-09-24 15:26:00|||||||||430
1758727570000|2025-09-24 15:26:10|22186|22104|22186|22104|22187|22104|22186|22104|0
1758727580000|2025-09-24 15:26:20|22187|22105|22187|22124|22187|22124|22186|22104|500
1758727590000|2025-09-24 15:26:30|22186|22126|22187|22143|22187|22143|22186|22126|0
1758727600000|2025-09-24 15:26:40|||||||||200
1758727610000|2025-09-24 15:26:50|||||||||200
1758727620000|2025-09-24 15:27:00|||||||||100
1758727630000|2025-09-24 15:27:10|22186||22186||22186||22186||3128
1758727640000|2025-09-24 15:27:20|||||||||250
1758727650000|2025-09-24 15:27:30|||||||||500
1758727660000|2025-09-24 15:27:40|||||||||100
1758727670000|2025-09-24 15:27:50|22185||22185||22185||22185||723
1758727680000|2025-09-24 15:28:00|||||||||300
1758727690000|2025-09-24 15:28:10|||||||||1000
1758727710000|2025-09-24 15:28:30|22186||22185||22186||22185||200
1758727720000|2025-09-24 15:28:40|||||||||250
1758727730000|2025-09-24 15:28:50|||||||||2798
1758727740000|2025-09-24 15:29:00|22184|22142|22185|22132|22185|22142|22184|22124|4616
1758727760000|2025-09-24 15:29:20|||||||||465
1758727770000|2025-09-24 15:29:30|||||||||101
1758727780000|2025-09-24 15:29:40|22184|22141|22183|22141|22184|22141|22183|22141|678
1758727790000|2025-09-24 15:29:50|22185|22143|22227|22186|22227|22187|22185|22143|2502
1758727800000|2025-09-24 15:30:00||22151||22154||22154||22151|0
1758727840000|2025-09-24 15:30:40|||||||||398
1758727850000|2025-09-24 15:30:50|22213||22225||22227||22211||635
1758727860000|2025-09-24 15:31:00|||||||||200
1758727870000|2025-09-24 15:31:10|22226||22226||22226||22225||0
1758727880000|2025-09-24 15:31:20|22225||22226||22226||22225||100
1758727890000|2025-09-24 15:31:30|22225||22223||22226||22223||1050
1758727900000|2025-09-24 15:31:40|22224||22222||22224||22222||800
1758727910000|2025-09-24 15:31:50|22221|22151|22220|22151|22221|22151|22220|22151|400
1758727920000|2025-09-24 15:32:00|22221||22213||22221||22213||100
1758727930000|2025-09-24 15:32:10|22212|22143|22190|22142|22212|22143|22190|22142|112
1758727940000|2025-09-24 15:32:20|22183|22135|22190|22139|22190|22177|22164|22135|841
1758727950000|2025-09-24 15:32:30|22189||22189||22189||22189||100
1758727960000|2025-09-24 15:32:40|||||||||113
1758727970000|2025-09-24 15:32:50|22170||22189||22189||22170||250
1758727980000|2025-09-24 15:33:00|||||||||300
1758728000000|2025-09-24 15:33:20|22183||22189||22189||22183||0
1758728030000|2025-09-24 15:33:50||22131||22131||22131||22131|400
1758728040000|2025-09-24 15:34:00|22172||22182||22189||22172||0
1758728050000|2025-09-24 15:34:10|||||||||1150
1758728060000|2025-09-24 15:34:20|22170||22182||22182||22164||400
1758728070000|2025-09-24 15:34:30|||||||||300
1758728090000|2025-09-24 15:34:50|||||||||100
1758728110000|2025-09-24 15:35:10|||||||||100
1758728120000|2025-09-24 15:35:20|22181||22181||22181||22181||100
1758728130000|2025-09-24 15:35:30|||||||||340
1758728140000|2025-09-24 15:35:40|||||||||217
1758728150000|2025-09-24 15:35:50|||||||||200
1758728200000|2025-09-24 15:36:40|||||||||300
1758728220000|2025-09-24 15:37:00|||||||||524
1758728230000|2025-09-24 15:37:10|||||||||100
1758728270000|2025-09-24 15:37:50|||||||||1300
1758728290000|2025-09-24 15:38:10|||||||||100
1758728320000|2025-09-24 15:38:40|||||||||100
1758728340000|2025-09-24 15:39:00|||||||||135
1758728350000|2025-09-24 15:39:10|||||||||1050
1758728380000|2025-09-24 15:39:40|22151||22181||22181||22151||200
1758728400000|2025-09-24 15:40:00|||||||||200
1758728420000|2025-09-24 15:40:20|||||||||400
1758728430000|2025-09-24 15:40:30||22142||22145||22160||22131|100
1758728450000|2025-09-24 15:40:50|22146|22144|22181|22128|22181|22144|22132|22128|1900
1758728470000|2025-09-24 15:41:10|22180|22114|22173|22109|22181|22116|22173|22109|600
1758728480000|2025-09-24 15:41:20|22127|22100|22145|22098|22173|22100|22127|22095|684
1758728490000|2025-09-24 15:41:30||22086||22104||22104||22086|3540
1758728500000|2025-09-24 15:41:40|22144||22144||22144||22144||100
1758728510000|2025-09-24 15:41:50|||||||||550
1758728520000|2025-09-24 15:42:00||22087||22087||22087||22087|100
1758728530000|2025-09-24 15:42:10||22089||22089||22089||22089|500
1758728540000|2025-09-24 15:42:20|22145||22143||22158||22143||300
1758728570000|2025-09-24 15:42:50|||||||||100
1758728600000|2025-09-24 15:43:20|||||||||400
1758728610000|2025-09-24 15:43:30|||||||||200
1758728620000|2025-09-24 15:43:40|||||||||500
1758728630000|2025-09-24 15:43:50||22098||22089||22100||22089|100
1758728660000|2025-09-24 15:44:20|22142||22142||22142||22142||200
1758728680000|2025-09-24 15:44:40||22113||22089||22113||22089|100
1758728700000|2025-09-24 15:45:00|||||||||164
1758728730000|2025-09-24 15:45:30|||||||||2150
1758728740000|2025-09-24 15:45:40||22090||22090||22090||22090|2000
1758728760000|2025-09-24 15:46:00|||||||||700
1758728770000|2025-09-24 15:46:10|||||||||1300
1758728780000|2025-09-24 15:46:20|22138||22142||22142||22138||250
1758728790000|2025-09-24 15:46:30|22119|22089|22108|22077|22142|22089|22108|22077|5505
1758728800000|2025-09-24 15:46:40|||||||||465
1758728810000|2025-09-24 15:46:50|22100|22075|22108|22070|22108|22076|22094|22070|1945
1758728820000|2025-09-24 15:47:00|22109|22083|22115|22083|22115|22107|22109|22083|1000
1758728830000|2025-09-24 15:47:10|22128|22095|22128|22083|22128|22095|22128|22083|730
1758728850000|2025-09-24 15:47:30|22135|22095|22100|22051|22135|22095|22100|22051|1200
1758728870000|2025-09-24 15:47:50|||||||||300
1758728910000|2025-09-24 15:48:30|22099|22047|22099|22047|22099|22047|22099|22047|500
1758728920000|2025-09-24 15:48:40||22052||22070||22076||22052|4130
1758728930000|2025-09-24 15:48:50|||||||||215
1758728980000|2025-09-24 15:49:40||22080||22063||22080||22063|100
1758728990000|2025-09-24 15:49:50||22052||22052||22052||22052|1997
1758729020000|2025-09-24 15:50:20|||||||||400
1758729030000|2025-09-24 15:50:30|||||||||1640
1758729040000|2025-09-24 15:50:40|22077|22047|22099|22044|22099|22052|22077|22044|2412
1758729060000|2025-09-24 15:51:00|||||||||950
1758729070000|2025-09-24 15:51:10|22098||22098||22098||22098||0
1758729080000|2025-09-24 15:51:20|22074|22042|22096|22021|22098|22042|22059|22009|5068
1758729090000|2025-09-24 15:51:30|22092|22047|22092|22021|22092|22047|22092|22021|3100
1758729100000|2025-09-24 15:51:40||22052||22021||22052||22021|1000
1758729110000|2025-09-24 15:51:50|22091|22050|22076|22009|22091|22050|22043|22009|1000
1758729120000|2025-09-24 15:52:00|22075|22006|22074|21993|22076|22006|22032|21993|1275
1758729130000|2025-09-24 15:52:10|22061||22061||22061||22061||1000
1758729150000|2025-09-24 15:52:30|22060||22060||22060||22060||0
1758729160000|2025-09-24 15:52:40|||||||||113
1758729180000|2025-09-24 15:53:00|||||||||400
1758729190000|2025-09-24 15:53:10|22059||22058||22059||22058||4550
1758729210000|2025-09-24 15:53:30|||||||||300
1758729230000|2025-09-24 15:53:50|22059|22009|22078|22038|22078|22058|22059|21993|926
1758729240000|2025-09-24 15:54:00|22073|22020|22050|22000|22078|22020|22044|22000|1031
1758729250000|2025-09-24 15:54:10||22006||22000||22013||22000|200
1758729280000|2025-09-24 15:54:40|22049||22049||22049||22049||0
1758729300000|2025-09-24 15:55:00|||||||||100
1758729310000|2025-09-24 15:55:10|22050||22049||22050||22049||0
1758729320000|2025-09-24 15:55:20|||||||||100
1758729330000|2025-09-24 15:55:30|22048|21981|22048|21981|22048|21981|22048|21981|0
1758729340000|2025-09-24 15:55:40|22047||22047||22047||22047||0
1758729350000|2025-09-24 15:55:50|22035||22035||22035||22035||0
1758729360000|2025-09-24 15:56:00||21982||21982||21982||21982|0
1758729370000|2025-09-24 15:56:10|22034||22034||22034||22034||0
1758729400000|2025-09-24 15:56:40|22023||22023||22023||22023||0
1758729410000|2025-09-24 15:56:50||21983||21983||21983||21983|1730
1758729420000|2025-09-24 15:57:00|22021||22021||22021||22021||417
1758729450000|2025-09-24 15:57:30||21984||21984||21984||21984|0
1758729460000|2025-09-24 15:57:40|22022|22021|22041|21998|22041|22022|22022|21984|600
1758729490000|2025-09-24 15:58:10||21999||21999||21999||21999|700
1758729500000|2025-09-24 15:58:20|22032|21998|22036|21981|22041|21998|21999|21981|500
1758729510000|2025-09-24 15:58:30|||||||||150
1758729520000|2025-09-24 15:58:40|||||||||200
1758729530000|2025-09-24 15:58:50|||||||||100
1758729560000|2025-09-24 15:59:20|||||||||400
1758729580000|2025-09-24 15:59:40|21996||22036||22036||21996||1437
1758729590000|2025-09-24 15:59:50|||||||||100
1758729600000|2025-09-24 16:00:00|||||||||100
1758729610000|2025-09-24 16:00:10|22035||22035||22035||22035||100
1758729620000|2025-09-24 16:00:20|||||||||200
1758729630000|2025-09-24 16:00:30|22005|21975|22034|21946|22035|21975|21974|21945|2094
1758729640000|2025-09-24 16:00:40|22033|21945|22033|21948|22033|21948|22033|21945|0
1758729650000|2025-09-24 16:00:50|22032|21947|22020|21947|22032|21947|22020|21945|100
1758729660000|2025-09-24 16:01:00|||||||||203
1758729670000|2025-09-24 16:01:10|||||||||1699
1758729680000|2025-09-24 16:01:20||21954||21954||21954||21954|0
1758729690000|2025-09-24 16:01:30|22019||22019||22019||22019||0
1758729720000|2025-09-24 16:02:00|||||||||100
1758729730000|2025-09-24 16:02:10|||||||||220
1758729740000|2025-09-24 16:02:20|21998|21955|22014|21955|22014|21955|21995|21955|1100
1758729750000|2025-09-24 16:02:30|||||||||100
1758729760000|2025-09-24 16:02:40|22013|21954|22012|21947|22014|21954|21975|21934|39180
1758729770000|2025-09-24 16:02:50|22011||22011||22011||22011||100
1758729790000|2025-09-24 16:03:10|22006|21946|21996|21941|22006|21946|21960|21928|1756
1758729800000|2025-09-24 16:03:20|||||||||273
1758729810000|2025-09-24 16:03:30|21995||21995||21995||21995||195
1758729820000|2025-09-24 16:03:40|21994||21994||21994||21994||0
1758729830000|2025-09-24 16:03:50|21993|21928|21961|21928|21994|21928|21961|21928|300
1758729840000|2025-09-24 16:04:00|21960||21960||21960||21960||0
1758729850000|2025-09-24 16:04:10|21952|21924|21960|21915|21960|21924|21947|21915|400
1758729860000|2025-09-24 16:04:20|21940||21954||21954||21940||271
1758729870000|2025-09-24 16:04:30|21953||21953||21953||21953||0
1758729890000|2025-09-24 16:04:50|||||||||100
1758729900000|2025-09-24 16:05:00|21950||21949||21950||21949||0
1758729910000|2025-09-24 16:05:10|21950|21948|21966|21941|21966|21953|21950|21915|1250
1758729930000|2025-09-24 16:05:30||21915||21915||21915||21915|500
1758729950000|2025-09-24 16:05:50|||||||||100
1758729960000|2025-09-24 16:06:00|21965||21965||21965||21965||0
1758729970000|2025-09-24 16:06:10|21950||21950||21950||21950||0
1758729990000|2025-09-24 16:06:30|21949|21900|21949|21900|21949|21900|21949|21900|105
1758730000000|2025-09-24 16:06:40|21910|21910|21928|21900|21947|21910|21910|21900|100
1758730010000|2025-09-24 16:06:50|21927||21927||21927||21927||225
1758730020000|2025-09-24 16:07:00|||||||||2100
1758730030000|2025-09-24 16:07:10|||||||||200
1758730040000|2025-09-24 16:07:20|21928||21928||21928||21928||0
1758730050000|2025-09-24 16:07:30|21927||21927||21927||21927||106
1758730060000|2025-09-24 16:07:40|||||||||200
1758730070000|2025-09-24 16:07:50|21928|21907|21945|21900|21946|21907|21928|21900|0
1758730080000|2025-09-24 16:08:00||21901||21900||21901||21900|1589
1758730090000|2025-09-24 16:08:10|||||||||1740
1758730110000|2025-09-24 16:08:30|21901|21889|21898|21875|21945|21889|21885|21869|2324
1758730120000|2025-09-24 16:08:40|21875|21869|21898|21850|21898|21869|21869|21850|1905
1758730130000|2025-09-24 16:08:50|21897|21833|21896|21832|21897|21833|21883|21832|200
1758730140000|2025-09-24 16:09:00|21895||21895||21896||21895||700
1758730150000|2025-09-24 16:09:10|21894||21894||21895||21894||0
1758730160000|2025-09-24 16:09:20|21893||21893||21893||21893||700
1758730170000|2025-09-24 16:09:30|21892|21830|21858|21815|21893|21830|21858|21815|1139
1758730180000|2025-09-24 16:09:40|21847|21806|21846|21806|21847|21806|21846|21806|300
1758730190000|2025-09-24 16:09:50||21803||21800||21803||21800|1253
1758730220000|2025-09-24 16:10:20|21845||21845||21845||21845||0
1758730230000|2025-09-24 16:10:30|21811|21785|21844|21785|21845|21785|21811|21785|1800
1758730240000|2025-09-24 16:10:40|||||||||500
1758730250000|2025-09-24 16:10:50|21843||21843||21843||21843||0
1758730260000|2025-09-24 16:11:00|21842||21842||21842||21842||0
1758730280000|2025-09-24 16:11:20|21841||21840||21841||21840||300
1758730290000|2025-09-24 16:11:30|21839||21838||21840||21838||0
1758730300000|2025-09-24 16:11:40|21837||21835||21837||21835||0
1758730310000|2025-09-24 16:11:50|21834||21833||21834||21833||100
1758730320000|2025-09-24 16:12:00|21805|21779|21812|21764|21830|21779|21805|21764|523
1758730330000|2025-09-24 16:12:10|21811|21760|21809|21760|21811|21760|21809|21760|0
1758730340000|2025-09-24 16:12:20|21808||21807||21808||21807||1400
1758730350000|2025-09-24 16:12:30|21806|21742|21801|21742|21806|21742|21801|21742|2079
1758730360000|2025-09-24 16:12:40|21800||21798||21800||21797||0
1758730370000|2025-09-24 16:12:50|21797||21797||21798||21797||400
1758730380000|2025-09-24 16:13:00|21798|21751|21811|21771|21811|21797|21797|21742|3719
1758730390000|2025-09-24 16:13:10|21810||21810||21810||21810||613
1758730400000|2025-09-24 16:13:20|||||||||2747
1758730410000|2025-09-24 16:13:30|||||||||700
1758730420000|2025-09-24 16:13:40|||||||||1600
1758730430000|2025-09-24 16:13:50|||||||||410
1758730440000|2025-09-24 16:14:00|||||||||228
1758730460000|2025-09-24 16:14:20|||||||||150
1758730470000|2025-09-24 16:14:30|21811|21786|21873|21803|21873|21803|21811|21771|1000
1758730490000|2025-09-24 16:14:50||21804||21804||21804||21804|200
1758730500000|2025-09-24 16:15:00|||||||||418
1758730520000|2025-09-24 16:15:20|21867||21873||21873||21867||200
1758730540000|2025-09-24 16:15:40||21805||21805||21805||21805|100
1758730550000|2025-09-24 16:15:50|||||||||200
1758730570000|2025-09-24 16:16:10|||||||||900
1758730580000|2025-09-24 16:16:20|21888|21806|21889|21839|21889|21849|21888|21806|300
1758730590000|2025-09-24 16:16:30||21840||21840||21840||21840|0
1758730600000|2025-09-24 16:16:40|||||||||650
1758730610000|2025-09-24 16:16:50|21875||21889||21889||21875||823
1758730620000|2025-09-24 16:17:00|||||||||500
1758730630000|2025-09-24 16:17:10||21841||21841||21841||21841|100
1758730640000|2025-09-24 16:17:20|||||||||300
1758730650000|2025-09-24 16:17:30|||||||||150
1758730660000|2025-09-24 16:17:40||21842||21842||21842||21842|200
1758730670000|2025-09-24 16:17:50|||||||||850
1758730680000|2025-09-24 16:18:00|21890|21870|21940|21868|21955|21879|21890|21842|800
1758730690000|2025-09-24 16:18:10||21888||21869||21888||21868|0
1758730700000|2025-09-24 16:18:20||21870||21870||21870||21870|200
1758730720000|2025-09-24 16:18:40|||||||||100
1758730740000|2025-09-24 16:19:00||21871||21871||21871||21871|100
1758730750000|2025-09-24 16:19:10|21960||21960||21960||21960||300
1758730770000|2025-09-24 16:19:30|||||||||100
1758730780000|2025-09-24 16:19:40||21872||21872||21872||21872|100
1758730790000|2025-09-24 16:19:50|||||||||100
1758730800000|2025-09-24 16:20:00|||||||||180
1758730810000|2025-09-24 16:20:10||21878||21878||21878||21878|160
1758730830000|2025-09-24 16:20:30|||||||||100
1758730840000|2025-09-24 16:20:40|21959|21872|21960|21872|21960|21877|21902|21872|400
1758730850000|2025-09-24 16:20:50|21959||21957||21959||21957||0
1758730860000|2025-09-24 16:21:00|21956||21955||21957||21955||0
1758730870000|2025-09-24 16:21:10|||||||||100
1758730880000|2025-09-24 16:21:20|21950||21920||21950||21889||3963
1758730900000|2025-09-24 16:21:40|||||||||200
1758730980000|2025-09-24 16:23:00|||||||||200
1758730990000|2025-09-24 16:23:10||21896||21872||21896||21872|0
1758731000000|2025-09-24 16:23:20|21937|21883|21936|21874|21937|21884|21936|21872|100
1758731030000|2025-09-24 16:23:50||21902||21895||21902||21894|100
1758731040000|2025-09-24 16:24:00|||||||||100
1758731070000|2025-09-24 16:24:30|21955||21954||21955||21954||700
1758731090000|2025-09-24 16:24:50|||||||||100
1758731100000|2025-09-24 16:25:00|||||||||100
1758731110000|2025-09-24 16:25:10|21973|21896|21968|21896|21973|21896|21968|21896|1000
1758731120000|2025-09-24 16:25:20|21960|21895|21954|21895|21960|21907|21954|21895|100
1758731130000|2025-09-24 16:25:30|21949||21949||21949||21949||300
1758731140000|2025-09-24 16:25:40|21954||21954||21954||21954||0
1758731150000|2025-09-24 16:25:50|21953||21953||21953||21953||0
1758731170000|2025-09-24 16:26:10|21952||21952||21952||21952||0
1758731180000|2025-09-24 16:26:20|||||||||200
1758731190000|2025-09-24 16:26:30||21905||21895||21906||21895|2100
1758731210000|2025-09-24 16:26:50||21901||21901||21901||21901|1100
1758731220000|2025-09-24 16:27:00|21953||21952||21953||21952||0
1758731230000|2025-09-24 16:27:10|||||||||133
1758731250000|2025-09-24 16:27:30|||||||||100
1758731260000|2025-09-24 16:27:40|21953|21934|21968|21922|21968|21934|21953|21921|1300
1758731270000|2025-09-24 16:27:50|21988|21938|21987|21923|21988|21938|21987|21922|400
1758731280000|2025-09-24 16:28:00|||||||||100
1758731300000|2025-09-24 16:28:20|||||||||200
1758731310000|2025-09-24 16:28:30|21928|21928|21959|21923|21987|21940|21928|21923|2234
1758731320000|2025-09-24 16:28:40|||||||||113
1758731330000|2025-09-24 16:28:50||21936||21936||21936||21936|2385
1758731340000|2025-09-24 16:29:00||21923||21924||21924||21923|1155
1758731350000|2025-09-24 16:29:10|||||||||226
1758731360000|2025-09-24 16:29:20|21960|21930|21976|21924|21977|21930|21960|21924|100
1758731370000|2025-09-24 16:29:30|||||||||200
1758731390000|2025-09-24 16:29:50||21932||21932||21932||21932|0
1758731400000|2025-09-24 16:30:00|21977||21994||21995||21977||200
1758731410000|2025-09-24 16:30:10|21993|21933|21993|21933|21993|21933|21993|21933|100
1758731420000|2025-09-24 16:30:20|21992||21992||21992||21992||0
1758731430000|2025-09-24 16:30:30|21991||21991||21991||21991||0
1758731440000|2025-09-24 16:30:40|21990||21990||21990||21990||0
1758731500000|2025-09-24 16:31:40|21985||21990||21990||21983||400
1758731530000|2025-09-24 16:32:10|||||||||100
1758731540000|2025-09-24 16:32:20|21989|21932|21960|21921|21989|21932|21960|21921|805
1758731550000|2025-09-24 16:32:30|21959||21960||21960||21959||1600
1758731560000|2025-09-24 16:32:40||21913||21913||21913||21913|100
1758731570000|2025-09-24 16:32:50|||||||||100
1758731580000|2025-09-24 16:33:00|21952||21960||21960||21952||0
1758731590000|2025-09-24 16:33:10|||||||||1000
1758731610000|2025-09-24 16:33:30|21950|21906|21957|21894|21960|21906|21936|21894|400
1758731630000|2025-09-24 16:33:50|21956||21956||21956||21956||120
1758731640000|2025-09-24 16:34:00|21955|21878|21943|21875|21955|21878|21912|21875|600
1758731650000|2025-09-24 16:34:10|21927|21872|21943|21858|21943|21872|21896|21858|0
1758731660000|2025-09-24 16:34:20|21942||21931||21943||21931||0
1758731670000|2025-09-24 16:34:30|21930||21930||21931||21930||0
1758731680000|2025-09-24 16:34:40|||||||||2000
1758731690000|2025-09-24 16:34:50|21898||21897||21898||21897||250
1758731700000|2025-09-24 16:35:00|21898||21898||21898||21898||196
1758731710000|2025-09-24 16:35:10|||||||||100
1758731720000|2025-09-24 16:35:20||21868||21868||21868||21868|300
1758731730000|2025-09-24 16:35:30|||||||||200
1758731740000|2025-09-24 16:35:40|21899|21898|21915|21868|21915|21898|21899|21868|700
1758731750000|2025-09-24 16:35:50|||||||||100
1758731760000|2025-09-24 16:36:00|||||||||100
1758731770000|2025-09-24 16:36:10|21931||21915||21931||21915||400
1758731790000|2025-09-24 16:36:30|21914|21858|21913|21858|21914|21858|21892|21858|1720
1758731800000|2025-09-24 16:36:40||21859||21859||21859||21859|0
1758731840000|2025-09-24 16:37:20|||||||||200
1758731850000|2025-09-24 16:37:30|||||||||100
1758731870000|2025-09-24 16:37:50|21912|21880|21912|21859|21912|21880|21912|21859|802
1758731890000|2025-09-24 16:38:10|||||||||241
1758731900000|2025-09-24 16:38:20|||||||||300
1758731910000|2025-09-24 16:38:30|21911|21865|21911|21865|21911|21865|21911|21865|0
1758731920000|2025-09-24 16:38:40|||||||||100
1758731930000|2025-09-24 16:38:50|||||||||200
1758731940000|2025-09-24 16:39:00||21866||21866||21866||21866|0
1758731950000|2025-09-24 16:39:10|21888|21865|21898|21859|21911|21865|21886|21859|450
1758731960000|2025-09-24 16:39:20|21885|21850|21898|21847|21898|21850|21885|21847|900
1758732000000|2025-09-24 16:40:00|||||||||100
1758732010000|2025-09-24 16:40:10|21899|21870|21912|21857|21912|21897|21899|21847|1291
1758732020000|2025-09-24 16:40:20||21871||21857||21871||21857|0
1758732040000|2025-09-24 16:40:40|||||||||200
1758732080000|2025-09-24 16:41:20|21915||21912||21915||21912||100
1758732110000|2025-09-24 16:41:50||21860||21860||21860||21860|0
1758732120000|2025-09-24 16:42:00|||||||||500
1758732130000|2025-09-24 16:42:10||21861||21862||21862||21861|1160
1758732140000|2025-09-24 16:42:20|||||||||200
1758732160000|2025-09-24 16:42:40|||||||||100
1758732170000|2025-09-24 16:42:50|21915|21911|21968|21912|21999|21912|21915|21862|2000
1758732180000|2025-09-24 16:43:00|||||||||100
1758732200000|2025-09-24 16:43:20|||||||||1200
1758732210000|2025-09-24 16:43:30|||||||||100
1758732220000|2025-09-24 16:43:40||21913||21913||21913||21913|0
1758732240000|2025-09-24 16:44:00|||||||||300
1758732250000|2025-09-24 16:44:10||21912||21912||21912||21912|400
1758732270000|2025-09-24 16:44:30||21913||21913||21913||21913|0
1758732280000|2025-09-24 16:44:40|||||||||100
1758732300000|2025-09-24 16:45:00|21914|21912|21943|21895|21953|21912|21913|21895|650
1758732320000|2025-09-24 16:45:20|21934||21934||21934||21934||0
1758732390000|2025-09-24 16:46:30||21876||21876||21876||21876|200
1758732400000|2025-09-24 16:46:40|21933|21875|21933|21875|21934|21875|21933|21875|200
1758732420000|2025-09-24 16:47:00|21928||21927||21928||21927||0
1758732430000|2025-09-24 16:47:10|||||||||200
1758732450000|2025-09-24 16:47:30|21917||21917||21917||21917||300
1758732460000|2025-09-24 16:47:40|21916||21916||21916||21916||0
1758732500000|2025-09-24 16:48:20|21915|21877|21915|21875|21915|21877|21915|21875|0
1758732530000|2025-09-24 16:48:50|21914||21914||21914||21914||0
1758732560000|2025-09-24 16:49:20|21895|21862|21910|21848|21914|21862|21876|21848|613
1758732580000|2025-09-24 16:49:40|21909||21909||21909||21909||0
1758732590000|2025-09-24 16:49:50|21908||21908||21908||21908||0
1758732600000|2025-09-24 16:50:00|21907|21827|21896|21819|21908|21846|21896|21819|1200
1758732610000|2025-09-24 16:50:10|21895||21895||21895||21895||100
1758732620000|2025-09-24 16:50:20|21894||21894||21895||21894||0
1758732630000|2025-09-24 16:50:30|||||||||100
1758732640000|2025-09-24 16:50:40|21893||21893||21893||21893||0
1758732650000|2025-09-24 16:50:50|21892||21892||21893||21892||0
1758732660000|2025-09-24 16:51:00|||||||||100
1758732670000|2025-09-24 16:51:10|21891||21890||21891||21890||100
1758732680000|2025-09-24 16:51:20|21889|21820|21889|21820|21889|21820|21888|21820|100
1758732690000|2025-09-24 16:51:30|21888||21888||21889||21888||200
1758732700000|2025-09-24 16:51:40|21889|21821|21889|21821|21889|21844|21888|21820|292
1758732710000|2025-09-24 16:51:50||21824||21863||21863||21824|0
1758732720000|2025-09-24 16:52:00|21891|21851|21891|21851|21891|21876|21891|21851|900
1758732740000|2025-09-24 16:52:20|21870|21836|21878|21832|21891|21836|21870|21832|400
1758732780000|2025-09-24 16:53:00|21889||21889||21889||21889||0
1758732790000|2025-09-24 16:53:10|21891||21891||21891||21891||0
1758732810000|2025-09-24 16:53:30|21890||21891||21891||21890||0
1758732820000|2025-09-24 16:53:40|21890||21889||21891||21889||0
1758732830000|2025-09-24 16:53:50|||||||||100
1758732840000|2025-09-24 16:54:00|21887||21887||21887||21887||210
1758732890000|2025-09-24 16:54:50|||||||||100
1758732910000|2025-09-24 16:55:10|21886||21887||21887||21886||0
1758732920000|2025-09-24 16:55:20|21886||21886||21887||21886||0
1758732960000|2025-09-24 16:56:00|21885|21820|21884|21820|21885|21820|21884|21820|0
1758732970000|2025-09-24 16:56:10|21885||21864||21885||21864||0
1758732980000|2025-09-24 16:56:20|||||||||100
1758733000000|2025-09-24 16:56:40|||||||||403
1758733010000|2025-09-24 16:56:50||21821||21821||21821||21821|100
1758733030000|2025-09-24 16:57:10|21852|21820|21827|21802|21852|21820|21827|21800|600
1758733040000|2025-09-24 16:57:20|21815||21827||21827||21815||0
1758733050000|2025-09-24 16:57:30|||||||||500
1758733060000|2025-09-24 16:57:40|21802|21800|21827|21800|21827|21800|21802|21800|496
1758733080000|2025-09-24 16:58:00|21826||21827||21827||21826||0
1758733100000|2025-09-24 16:58:20|21826||21827||21827||21826||450
1758733120000|2025-09-24 16:58:40|21826|21785|21827|21785|21827|21785|21826|21785|341
1758733130000|2025-09-24 16:58:50|||||||||100
1758733150000|2025-09-24 16:59:10|21826||21827||21827||21826||0
1758733160000|2025-09-24 16:59:20|21826||21826||21826||21826||0
1758733190000|2025-09-24 16:59:50|||||||||300
1758733200000|2025-09-24 17:00:00|21821||21820||21821||21820||300
1758733210000|2025-09-24 17:00:10|21826|21819|21838|21820|21838|21833|21826|21785|2519
1758733240000|2025-09-24 17:00:40|21846||21846||21846||21846||0
1758733250000|2025-09-24 17:00:50|21820|21815|21846|21801|21846|21815|21820|21801|871
1758733260000|2025-09-24 17:01:00|||||||||150
1758733280000|2025-09-24 17:01:20|21844|21807|21844|21807|21844|21807|21844|21807|100
1758733300000|2025-09-24 17:01:40|21846||21846||21846||21846||0
1758733340000|2025-09-24 17:02:20|21845||21846||21846||21845||0
1758733370000|2025-09-24 17:02:50|21845|21801|21834|21782|21845|21801|21826|21782|200
1758733380000|2025-09-24 17:03:00|21846|21784|21826|21784|21846|21784|21826|21784|0
1758733390000|2025-09-24 17:03:10|||||||||100
1758733400000|2025-09-24 17:03:20|||||||||1000
1758733410000|2025-09-24 17:03:30|21820||21820||21820||21820||100
1758733420000|2025-09-24 17:03:40|||||||||100
1758733430000|2025-09-24 17:03:50|21832||21835||21835||21832||130
1758733470000|2025-09-24 17:04:30||21794||21794||21794||21794|0
1758733480000|2025-09-24 17:04:40|21832||21841||21841||21832||100
1758733490000|2025-09-24 17:04:50|21842||21842||21842||21842||0
1758733500000|2025-09-24 17:05:00|||||||||200
1758733510000|2025-09-24 17:05:10|||||||||100
1758733520000|2025-09-24 17:05:20||21795||21794||21795||21794|100
1758733530000|2025-09-24 17:05:30|||||||||100
1758733540000|2025-09-24 17:05:40||21795||21795||21795||21795|0
1758733560000|2025-09-24 17:06:00|||||||||200
1758733630000|2025-09-24 17:07:10||21800||21801||21801||21800|0
1758733670000|2025-09-24 17:07:50|||||||||100
1758733690000|2025-09-24 17:08:10|21846|21806|21852|21836|21853|21851|21846|21806|1100
1758733700000|2025-09-24 17:08:20||21837||21837||21837||21837|200
1758733710000|2025-09-24 17:08:30|21853|21851|21868|21852|21868|21857|21853|21851|900
1758733720000|2025-09-24 17:08:40|21888|21853|21888|21854|21888|21854|21888|21853|400
1758733730000|2025-09-24 17:08:50|21887||21887||21887||21887||0
1758733740000|2025-09-24 17:09:00|||||||||100
1758733760000|2025-09-24 17:09:20||21855||21855||21855||21855|400
1758733770000|2025-09-24 17:09:30|21889||21876||21889||21876||0
1758733780000|2025-09-24 17:09:40|||||||||1100
1758733800000|2025-09-24 17:10:00||21856||21856||21856||21856|100
1758733810000|2025-09-24 17:10:10|21891|21858|21891|21858|21891|21858|21891|21858|200
1758733820000|2025-09-24 17:10:20|21890|21859|21891|21859|21891|21859|21890|21859|0
1758733830000|2025-09-24 17:10:30|||||||||151
1758733840000|2025-09-24 17:10:40|21890||21890||21890||21890||400
1758733870000|2025-09-24 17:11:10|21889||21889||21889||21889||0
1758733890000|2025-09-24 17:11:30|||||||||300
1758733900000|2025-09-24 17:11:40|21890||21890||21890||21890||0
1758733910000|2025-09-24 17:11:50|21889||21889||21889||21889||0
1758733940000|2025-09-24 17:12:20|21890|21868|21907|21864|21907|21868|21883|21859|1600
1758733950000|2025-09-24 17:12:30||21859||21859||21859||21859|300
1758733960000|2025-09-24 17:12:40|||||||||100
1758733980000|2025-09-24 17:13:00|||||||||100
1758733990000|2025-09-24 17:13:10|||||||||431
1758734000000|2025-09-24 17:13:20|21906||21905||21906||21905||100
1758734010000|2025-09-24 17:13:30|||||||||200
1758734060000|2025-09-24 17:14:20|21904||21903||21904||21903||210
1758734070000|2025-09-24 17:14:30|21902|21858|21892|21853|21902|21858|21860|21853|700
1758734080000|2025-09-24 17:14:40|21854|21843|21894|21841|21900|21843|21854|21841|980
1758734090000|2025-09-24 17:14:50|21893|21836|21886|21836|21893|21836|21872|21836|300
1758734100000|2025-09-24 17:15:00|21885||21885||21885||21885||0
1758734110000|2025-09-24 17:15:10|21877||21877||21877||21877||0
1758734120000|2025-09-24 17:15:20|||||||||127
1758734150000|2025-09-24 17:15:50|||||||||520
1758734160000|2025-09-24 17:16:00|21876||21876||21876||21876||0
1758734170000|2025-09-24 17:16:10|21872|21835|21872|21824|21872|21835|21872|21824|300
1758734180000|2025-09-24 17:16:20|21871||21871||21871||21849||220
1758734190000|2025-09-24 17:16:30|21868||21868||21868||21868||0
1758734200000|2025-09-24 17:16:40|21867|21821|21842|21811|21867|21821|21842|21811|100
1758734210000|2025-09-24 17:16:50||21803||21803||21803||21803|100
1758734240000|2025-09-24 17:17:20|||||||||283
1758734290000|2025-09-24 17:18:10|||||||||400
1758734300000|2025-09-24 17:18:20|||||||||100
1758734310000|2025-09-24 17:18:30|21843||21842||21843||21842||0
1758734330000|2025-09-24 17:18:50|21832|21810|21842|21803|21842|21810|21832|21803|400
1758734340000|2025-09-24 17:19:00|||||||||100
1758734350000|2025-09-24 17:19:10|21843|21811|21859|21808|21860|21841|21842|21803|5703
1758734360000|2025-09-24 17:19:20|21860||21859||21860||21859||100
1758734400000|2025-09-24 17:20:00|||||||||100
1758734450000|2025-09-24 17:20:50|21858||21859||21859||21858||0
1758734460000|2025-09-24 17:21:00|||||||||400
1758734470000|2025-09-24 17:21:10|||||||||110
1758734510000|2025-09-24 17:21:50|||||||||100
1758734540000|2025-09-24 17:22:20|21858||21858||21858||21858||100
1758734550000|2025-09-24 17:22:30|||||||||203
1758734560000|2025-09-24 17:22:40|||||||||100
1758734570000|2025-09-24 17:22:50|||||||||300
1758734600000|2025-09-24 17:23:20|21859|21821|21880|21840|21880|21858|21859|21821|600
1758734620000|2025-09-24 17:23:40|21879||21879||21879||21879||0
1758734630000|2025-09-24 17:23:50|||||||||100
1758734650000|2025-09-24 17:24:10|21892|21841|21899|21841|21899|21841|21892|21841|100
1758734680000|2025-09-24 17:24:40|||||||||200
1758734700000|2025-09-24 17:25:00|||||||||200
1758734750000|2025-09-24 17:25:50||21851||21851||21851||21851|0
1758734780000|2025-09-24 17:26:20||21857||21857||21857||21857|0
1758734790000|2025-09-24 17:26:30|||||||||260
1758734800000|2025-09-24 17:26:40|||||||||100
1758734810000|2025-09-24 17:26:50|||||||||100
1758734840000|2025-09-24 17:27:20|21917|21867|21934|21888|21934|21888|21917|21867|1000
1758734850000|2025-09-24 17:27:30|||||||||400
1758734870000|2025-09-24 17:27:50|||||||||100
1758734880000|2025-09-24 17:28:00|||||||||1100
1758734890000|2025-09-24 17:28:10|||||||||100
1758734900000|2025-09-24 17:28:20|||||||||1089
1758734910000|2025-09-24 17:28:30|21943||21934||21951||21934||2947
1758734930000|2025-09-24 17:28:50|||||||||200
1758734940000|2025-09-24 17:29:00|||||||||200
1758734980000|2025-09-24 17:29:40|||||||||100
1758735010000|2025-09-24 17:30:10|||||||||1200
1758735020000|2025-09-24 17:30:20|21933||21933||21933||21933||200
1758735060000|2025-09-24 17:31:00|||||||||100
1758735070000|2025-09-24 17:31:10|21932|21889|21932|21889|21932|21889|21932|21889|0
1758735110000|2025-09-24 17:31:50|21934||21933||21934||21933||0
1758735120000|2025-09-24 17:32:00|||||||||100
1758735130000|2025-09-24 17:32:10|||||||||100
1758735160000|2025-09-24 17:32:40|21932|21888|21933|21888|21933|21888|21922|21888|400
1758735180000|2025-09-24 17:33:00|||||||||200
1758735230000|2025-09-24 17:33:50|21932||21932||21932||21932||0
1758735240000|2025-09-24 17:34:00|||||||||200
1758735270000|2025-09-24 17:34:30|21933||21932||21933||21932||0
1758735300000|2025-09-24 17:35:00|21933|21911|21934|21906|21934|21916|21933|21906|4000
1758735310000|2025-09-24 17:35:10|21933||21933||21933||21933||0
1758735340000|2025-09-24 17:35:40|21927|21891|21933|21891|21933|21891|21927|21891|0
1758735350000|2025-09-24 17:35:50|||||||||100
1758735370000|2025-09-24 17:36:10|||||||||100
1758735400000|2025-09-24 17:36:40|21892|21887|21920|21874|21931|21887|21892|21874|2793
1758735420000|2025-09-24 17:37:00|||||||||300
1758735430000|2025-09-24 17:37:10|21919||21920||21920||21919||0
1758735440000|2025-09-24 17:37:20|21919||21919||21919||21919||0
1758735460000|2025-09-24 17:37:40|||||||||100
1758735470000|2025-09-24 17:37:50|||||||||100
1758735500000|2025-09-24 17:38:20|21899|21864|21898|21864|21899|21864|21898|21864|900
1758735530000|2025-09-24 17:38:50|||||||||200
1758735540000|2025-09-24 17:39:00|21887||21898||21898||21887||0
1758735560000|2025-09-24 17:39:20|21889|21860|21888|21849|21889|21860|21885|21849|100
1758735570000|2025-09-24 17:39:30|||||||||300
1758735580000|2025-09-24 17:39:40|||||||||100
1758735600000|2025-09-24 17:40:00|||||||||100
1758735610000|2025-09-24 17:40:10|21887|21844|21888|21844|21888|21844|21887|21844|0
1758735630000|2025-09-24 17:40:30|21887|21840|21886|21840|21888|21840|21871|21840|770
1758735640000|2025-09-24 17:40:40|21885||21886||21886||21876||0
1758735650000|2025-09-24 17:40:50|21885||21886||21886||21885||0
1758735660000|2025-09-24 17:41:00|21885||21884||21886||21864||0
1758735670000|2025-09-24 17:41:10|21883||21884||21884||21883||0
1758735680000|2025-09-24 17:41:20|21883||21883||21884||21883||100
1758735690000|2025-09-24 17:41:30|21884||21884||21884||21883||1600
1758735700000|2025-09-24 17:41:40|21883||21883||21883||21883||1100
1758735730000|2025-09-24 17:42:10|||||||||100
1758735760000|2025-09-24 17:42:40|21882||21882||21882||21882||0
1758735770000|2025-09-24 17:42:50|||||||||290
1758735790000|2025-09-24 17:43:10|||||||||100
1758735800000|2025-09-24 17:43:20|21881||21881||21881||21881||400
1758735820000|2025-09-24 17:43:40|||||||||300
1758735830000|2025-09-24 17:43:50|||||||||100
1758735840000|2025-09-24 17:44:00|21875||21874||21875||21874||0
1758735860000|2025-09-24 17:44:20|||||||||100
1758735880000|2025-09-24 17:44:40||21839||21839||21839||21839|1780
1758735910000|2025-09-24 17:45:10|||||||||100
1758735940000|2025-09-24 17:45:40|21873||21873||21873||21873||0
1758735960000|2025-09-24 17:46:00|21865|21838|21865|21830|21865|21838|21865|21830|842
1758735970000|2025-09-24 17:46:10|21864|21823|21864|21823|21864|21823|21850|21823|100
1758735990000|2025-09-24 17:46:30|21848|21816|21864|21816|21864|21816|21844|21816|200
1758736000000|2025-09-24 17:46:40|21862||21861||21862||21861||0
1758736020000|2025-09-24 17:47:00|||||||||100
1758736040000|2025-09-24 17:47:20|||||||||171
1758736060000|2025-09-24 17:47:40|21860|21813|21861|21802|21861|21813|21828|21802|566
1758736070000|2025-09-24 17:47:50|21856||21850||21856||21850||0
1758736080000|2025-09-24 17:48:00|21849||21849||21849||21849||0
1758736110000|2025-09-24 17:48:30|||||||||400
1758736120000|2025-09-24 17:48:40|21848|21794|21849|21794|21849|21794|21848|21794|100
1758736130000|2025-09-24 17:48:50|21848||21849||21849||21848||130
1758736140000|2025-09-24 17:49:00|21848|21800|21847|21794|21849|21800|21846|21794|400
1758736150000|2025-09-24 17:49:10|21846||21847||21847||21846||100
1758736170000|2025-09-24 17:49:30|||||||||100
1758736180000|2025-09-24 17:49:40|21846||21846||21846||21846||0
1758736210000|2025-09-24 17:50:10|||||||||200
1758736250000|2025-09-24 17:50:50|21845||21846||21846||21845||150
1758736260000|2025-09-24 17:51:00|21845|21796|21846|21796|21846|21796|21845|21796|200
1758736270000|2025-09-24 17:51:10|21845||21845||21845||21845||100
1758736300000|2025-09-24 17:51:40|||||||||100
1758736310000|2025-09-24 17:51:50|21822||21822||21822||21822||0
1758736320000|2025-09-24 17:52:00|21821||21821||21821||21821||248
1758736340000|2025-09-24 17:52:20|21820|21794|21821|21801|21822|21820|21815|21794|6615
1758736350000|2025-09-24 17:52:30|21822||21821||21822||21821||100
1758736360000|2025-09-24 17:52:40||21802||21802||21802||21802|100
1758736370000|2025-09-24 17:52:50|||||||||100
1758736390000|2025-09-24 17:53:10|21820|21801|21820|21794|21821|21801|21820|21794|600
1758736430000|2025-09-24 17:53:50|||||||||200
1758736440000|2025-09-24 17:54:00|21821||21821||21821||21821||100
1758736460000|2025-09-24 17:54:20|||||||||200
1758736470000|2025-09-24 17:54:30|21823|21795|21846|21810|21846|21817|21823|21794|3300
1758736480000|2025-09-24 17:54:40|||||||||200
1758736500000|2025-09-24 17:55:00|21847|21819|21873|21832|21873|21836|21847|21819|900
1758736510000|2025-09-24 17:55:10||21839||21832||21839||21832|0
1758736530000|2025-09-24 17:55:30|||||||||100
1758736540000|2025-09-24 17:55:40|||||||||100
1758736550000|2025-09-24 17:55:50||21839||21832||21839||21832|100
1758736560000|2025-09-24 17:56:00||21833||21833||21833||21833|0
1758736580000|2025-09-24 17:56:20|||||||||505
1758736590000|2025-09-24 17:56:30|21875||21875||21875||21875||265
1758736600000|2025-09-24 17:56:40||21834||21834||21834||21834|100
1758736610000|2025-09-24 17:56:50|||||||||100
1758736630000|2025-09-24 17:57:10|21859|21833|21874|21827|21875|21833|21847|21826|780
1758736660000|2025-09-24 17:57:40||21828||21828||21828||21828|300
1758736720000|2025-09-24 17:58:40|||||||||100
1758736740000|2025-09-24 17:59:00|21847|21827|21874|21823|21874|21827|21847|21822|100
1758736760000|2025-09-24 17:59:20|21875||21874||21875||21874||100
1758736780000|2025-09-24 17:59:40||21824||21824||21824||21824|0
1758736820000|2025-09-24 18:00:20||21825||21825||21825||21825|101
1758736840000|2025-09-24 18:00:40|21875|21844|21884|21825|21885|21873|21858|21825|6453
1758736850000|2025-09-24 18:00:50|21883||21883||21883||21883||200
1758736860000|2025-09-24 18:01:00|21882||21882||21882||21882||0
1758736880000|2025-09-24 18:01:20|21876||21876||21876||21876||100
1758736900000|2025-09-24 18:01:40|21875|21823|21871|21821|21875|21823|21824|21820|2074
1758736910000|2025-09-24 18:01:50|||||||||110
1758736920000|2025-09-24 18:02:00|21870||21869||21871||21869||0
1758736940000|2025-09-24 18:02:20|21868|21820|21862|21813|21869|21820|21862|21813|1129
1758736950000|2025-09-24 18:02:30|||||||||100
1758736980000|2025-09-24 18:03:00||21814||21814||21814||21814|100
1758736990000|2025-09-24 18:03:10|21860||21860||21860||21860||0
1758737000000|2025-09-24 18:03:20|||||||||101
1758737010000|2025-09-24 18:03:30|||||||||100
1758737020000|2025-09-24 18:03:40||21813||21814||21814||21813|0
1758737060000|2025-09-24 18:04:20||21815||21815||21815||21815|0
1758737080000|2025-09-24 18:04:40|||||||||100
1758737090000|2025-09-24 18:04:50||21820||21821||21821||21820|200
1758737100000|2025-09-24 18:05:00||21828||21828||21828||21828|200
1758737110000|2025-09-24 18:05:10||21829||21829||21829||21829|0
1758737130000|2025-09-24 18:05:30|||||||||100
1758737140000|2025-09-24 18:05:40|||||||||201
1758737150000|2025-09-24 18:05:50|21862|21837|21872|21856|21873|21862|21862|21829|20699
1758737160000|2025-09-24 18:06:00||21858||21856||21858||21856|210
1758737180000|2025-09-24 18:06:20||21851||21851||21853||21851|500
1758737190000|2025-09-24 18:06:30|21852|21848|21864|21848|21872|21848|21852|21848|704
1758737200000|2025-09-24 18:06:40|||||||||100
1758737210000|2025-09-24 18:06:50|||||||||1504
1758737220000|2025-09-24 18:07:00|21872|21854|21872|21854|21872|21854|21872|21854|1568
1758737240000|2025-09-24 18:07:20|21871|21852|21871|21852|21871|21852|21871|21848|100
1758737260000|2025-09-24 18:07:40|21853|21848|21871|21848|21871|21848|21853|21848|1048
1758737290000|2025-09-24 18:08:10|||||||||842
1758737300000|2025-09-24 18:08:20|||||||||100
1758737350000|2025-09-24 18:09:10|||||||||300
1758737360000|2025-09-24 18:09:20|||||||||100
1758737380000|2025-09-24 18:09:40||21846||21840||21846||21840|835
1758737420000|2025-09-24 18:10:20|21860|21839|21870|21825|21871|21839|21860|21824|800
1758737430000|2025-09-24 18:10:30|21840|21824|21857|21810|21857|21824|21840|21810|500
1758737440000|2025-09-24 18:10:40|||||||||100
1758737450000|2025-09-24 18:10:50|21851||21851||21851||21851||0
1758737460000|2025-09-24 18:11:00|21828|21805|21850|21805|21850|21805|21828|21805|300
1758737480000|2025-09-24 18:11:20|21823|21800|21839|21800|21850|21800|21823|21800|200
1758737490000|2025-09-24 18:11:30|||||||||200
1758737510000|2025-09-24 18:11:50|||||||||100
1758737540000|2025-09-24 18:12:20|||||||||100
1758737570000|2025-09-24 18:12:50|||||||||500
1758737580000|2025-09-24 18:13:00|21828||21819||21828||21819||300
1758737590000|2025-09-24 18:13:10|||||||||300
1758737600000|2025-09-24 18:13:20|21817|21818|21821|21805|21831|21819|21817|21800|800
1758737610000|2025-09-24 18:13:30|21820|21820|21831|21805|21831|21820|21820|21805|400
1758737620000|2025-09-24 18:13:40|||||||||530
1758737640000|2025-09-24 18:14:00|21839|21830|21861|21822|21861|21838|21839|21822|1900
1758737650000|2025-09-24 18:14:10|21860|21832|21861|21832|21861|21832|21860|21832|0
1758737660000|2025-09-24 18:14:20|21871|21838|21861|21839|21871|21839|21861|21838|100
1758737670000|2025-09-24 18:14:30|21859|21838|21861|21832|21861|21838|21859|21832|472
1758737680000|2025-09-24 18:14:40|||||||||100
1758737700000|2025-09-24 18:15:00|21854|21846|21861|21846|21873|21846|21850|21846|1725
1758737710000|2025-09-24 18:15:10|21873|21853|21891|21848|21891|21854|21861|21846|1000
1758737730000|2025-09-24 18:15:30|21890||21890||21890||21890||0
1758737740000|2025-09-24 18:15:40||21861||21861||21861||21861|200
1758737750000|2025-09-24 18:15:50||21862||21862||21862||21862|0
1758737760000|2025-09-24 18:16:00||21863||21863||21863||21863|165
1758737770000|2025-09-24 18:16:10|||||||||100
1758737790000|2025-09-24 18:16:30||21862||21862||21862||21862|100
1758737820000|2025-09-24 18:17:00|21889||21889||21889||21889||0
1758737840000|2025-09-24 18:17:20|||||||||100
1758737850000|2025-09-24 18:17:30|||||||||100
1758737870000|2025-09-24 18:17:50|||||||||2350
1758737880000|2025-09-24 18:18:00|21888||21888||21888||21888||100
1758737900000|2025-09-24 18:18:20|||||||||100
1758737910000|2025-09-24 18:18:30|21887|21861|21888|21860|21888|21861|21887|21859|100
1758737940000|2025-09-24 18:19:00|21889||21888||21889||21888||0
1758737950000|2025-09-24 18:19:10|||||||||400
1758737960000|2025-09-24 18:19:20|||||||||100
1758738000000|2025-09-24 18:20:00|21878|21859|21885|21849|21888|21859|21860|21849|736
1758738010000|2025-09-24 18:20:10|21884||21884||21884||21884||0
1758738020000|2025-09-24 18:20:20|21869|21848|21868|21840|21869|21848|21848|21840|700
1758738030000|2025-09-24 18:20:30||21842||21842||21842||21842|0
1758738050000|2025-09-24 18:20:50|21867||21867||21867||21867||0
1758738060000|2025-09-24 18:21:00|||||||||120
1758738100000|2025-09-24 18:21:40|||||||||100
1758738150000|2025-09-24 18:22:30|21868|21844|21868|21844|21868|21844|21868|21844|200
1758738170000|2025-09-24 18:22:50|21882|21845|21886|21845|21886|21845|21882|21845|100
1758738180000|2025-09-24 18:23:00||21846||21846||21846||21846|100
1758738210000|2025-09-24 18:23:30|||||||||200
1758738240000|2025-09-24 18:24:00|||||||||200
1758738250000|2025-09-24 18:24:10|||||||||108
1758738260000|2025-09-24 18:24:20|21885|21851|21885|21851|21885|21851|21885|21851|100
1758738290000|2025-09-24 18:24:50|||||||||100
1758738330000|2025-09-24 18:25:30|||||||||100
1758738350000|2025-09-24 18:25:50|||||||||100
1758738370000|2025-09-24 18:26:10|||||||||136
1758738380000|2025-09-24 18:26:20|21884||21885||21885||21877||0
1758738390000|2025-09-24 18:26:30|||||||||400
1758738410000|2025-09-24 18:26:50||21853||21853||21854||21853|100
1758738420000|2025-09-24 18:27:00|21886|21854|21890|21852|21900|21876|21875|21852|2280
1758738430000|2025-09-24 18:27:10||21853||21852||21853||21852|0
1758738460000|2025-09-24 18:27:40|||||||||100
1758738480000|2025-09-24 18:28:00|||||||||100
1758738490000|2025-09-24 18:28:10||21853||21853||21853||21853|600
1758738500000|2025-09-24 18:28:20|21889|21854|21889|21854|21889|21854|21889|21854|100
1758738510000|2025-09-24 18:28:30|||||||||300
1758738520000|2025-09-24 18:28:40||21856||21856||21856||21856|0
1758738560000|2025-09-24 18:29:20|21890|21865|21890|21865|21890|21865|21890|21865|100
1758738570000|2025-09-24 18:29:30|21896|21866|21900|21866|21900|21866|21896|21866|1200
1758738580000|2025-09-24 18:29:40|21906|21867|21906|21891|21906|21891|21906|21867|500
1758738590000|2025-09-24 18:29:50|||||||||300
1758738600000|2025-09-24 18:30:00|21909|21890|21909|21890|21909|21891|21905|21890|1700
1758738650000|2025-09-24 18:30:50|21891|21889|21909|21879|21909|21889|21885|21879|821
1758738660000|2025-09-24 18:31:00|||||||||100
1758738670000|2025-09-24 18:31:10|||||||||100
1758738700000|2025-09-24 18:31:40|21890|21880|21908|21880|21909|21880|21890|21880|399
1758738710000|2025-09-24 18:31:50|21907||21907||21907||21907||400
1758738720000|2025-09-24 18:32:00|||||||||700
1758738730000|2025-09-24 18:32:10|||||||||400
1758738740000|2025-09-24 18:32:20|21909|21890|21908|21890|21909|21890|21907|21890|1420
1758738770000|2025-09-24 18:32:50|||||||||100
1758738780000|2025-09-24 18:33:00|||||||||100
1758738790000|2025-09-24 18:33:10|||||||||799
1758738800000|2025-09-24 18:33:20|||||||||100
1758738810000|2025-09-24 18:33:30|21916|21898|21916|21898|21916|21909|21898|21890|5882
1758738820000|2025-09-24 18:33:40|||||||||100
1758738830000|2025-09-24 18:33:50|||||||||802
1758738840000|2025-09-24 18:34:00||21899||21899||21899||21899|100
1758738860000|2025-09-24 18:34:20|21899|21898|21916|21890|21916|21898|21897|21890|1138
1758738870000|2025-09-24 18:34:30|21904|21888|21915|21883|21916|21888|21904|21879|875
1758738890000|2025-09-24 18:34:50|||||||||122
1758738910000|2025-09-24 18:35:10|||||||||420
1758738940000|2025-09-24 18:35:40|||||||||400
1758738950000|2025-09-24 18:35:50|||||||||100
1758738980000|2025-09-24 18:36:20|||||||||100
1758738990000|2025-09-24 18:36:30|21916|21884|21916|21902|21916|21915|21915|21883|2300
1758739040000|2025-09-24 18:37:20|||||||||100
1758739050000|2025-09-24 18:37:30|21913|21898|21906|21892|21916|21909|21895|21889|5569
1758739100000|2025-09-24 18:38:20|||||||||100
1758739120000|2025-09-24 18:38:40|21905||21905||21905||21905||0
1758739140000|2025-09-24 18:39:00||21891||21876||21891||21876|700
1758739160000|2025-09-24 18:39:20|21904||21904||21904||21904||0
1758739170000|2025-09-24 18:39:30|||||||||250
1758739190000|2025-09-24 18:39:50|||||||||100
1758739200000|2025-09-24 18:40:00|||||||||200
1758739230000|2025-09-24 18:40:30|21903|21875|21902|21860|21904|21875|21901|21860|922
1758739240000|2025-09-24 18:40:40|||||||||299
1758739260000|2025-09-24 18:41:00|21898|21865|21897|21865|21898|21865|21897|21865|0
1758739300000|2025-09-24 18:41:40|21896||21896||21896||21896||300
1758739310000|2025-09-24 18:41:50|||||||||150
1758739320000|2025-09-24 18:42:00|21886|21860|21895|21860|21896|21860|21886|21860|400
1758739340000|2025-09-24 18:42:20|21894||21894||21894||21894||0
1758739400000|2025-09-24 18:43:20|||||||||200
1758739420000|2025-09-24 18:43:40|||||||||200
1758739430000|2025-09-24 18:43:50|||||||||100
1758739460000|2025-09-24 18:44:20|21893|21861|21893|21861|21893|21861|21893|21861|0
1758739470000|2025-09-24 18:44:30|21885|21867|21893|21867|21893|21867|21885|21867|200
1758739480000|2025-09-24 18:44:40|||||||||100
1758739490000|2025-09-24 18:44:50|21875||21893||21893||21875||200
1758739510000|2025-09-24 18:45:10|21885||21885||21885||21885||300
1758739530000|2025-09-24 18:45:30|21884||21884||21884||21884||100
1758739540000|2025-09-24 18:45:40|21885|21883|21893|21878|21894|21884|21885|21867|1100
1758739550000|2025-09-24 18:45:50|21894|21885|21903|21879|21903|21885|21893|21878|7670
1758739560000|2025-09-24 18:46:00|21897|21897|21902|21879|21903|21897|21896|21879|3212
1758739580000|2025-09-24 18:46:20|||||||||100
1758739590000|2025-09-24 18:46:30||21880||21880||21880||21880|0
1758739600000|2025-09-24 18:46:40|||||||||215
1758739650000|2025-09-24 18:47:30|||||||||300
1758739670000|2025-09-24 18:47:50||21884||21884||21884||21884|0
1758739700000|2025-09-24 18:48:20|21884|21880|21902|21878|21902|21880|21884|21877|600
1758739710000|2025-09-24 18:48:30||21877||21877||21877||21877|550
1758739720000|2025-09-24 18:48:40||21883||21883||21883||21883|400
1758739740000|2025-09-24 18:49:00||21884||21884||21884||21884|0
1758739750000|2025-09-24 18:49:10|||||||||200
1758739770000|2025-09-24 18:49:30|||||||||100
1758739780000|2025-09-24 18:49:40|||||||||100
1758739810000|2025-09-24 18:50:10||21885||21889||21889||21884|0
1758739820000|2025-09-24 18:50:20||21890||21890||21890||21890|0
1758739840000|2025-09-24 18:50:40||21889||21884||21889||21884|749
1758739860000|2025-09-24 18:51:00||21885||21884||21885||21884|100
1758739870000|2025-09-24 18:51:10||21883||21881||21883||21881|200
1758739880000|2025-09-24 18:51:20||21880||21880||21880||21880|100
1758739900000|2025-09-24 18:51:40|||||||||400
1758739910000|2025-09-24 18:51:50|||||||||900
1758739920000|2025-09-24 18:52:00|||||||||200
1758739930000|2025-09-24 18:52:10|21903|21882|21902|21892|21903|21902|21901|21882|3679
1758739940000|2025-09-24 18:52:20|21893|21885|21892|21873|21893|21889|21875|21872|1856
1758739980000|2025-09-24 18:53:00|||||||||100
1758739990000|2025-09-24 18:53:10|21896|21891|21901|21879|21901|21892|21896|21873|707
1758740000000|2025-09-24 18:53:20|21898|21880|21940|21905|21940|21905|21898|21879|14535
1758740010000|2025-09-24 18:53:30||21906||21912||21920||21905|0
1758740020000|2025-09-24 18:53:40|21953|21916|21969|21929|21970|21931|21953|21916|300
1758740030000|2025-09-24 18:53:50|21962|21930|21962|21937|21969|21937|21962|21930|300
1758740060000|2025-09-24 18:54:20|21961|21933|21957|21929|21961|21933|21937|21928|805
1758740070000|2025-09-24 18:54:30|21955|21925|21955|21925|21955|21930|21955|21925|200
1758740080000|2025-09-24 18:54:40||21930||21925||21930||21925|0
1758740090000|2025-09-24 18:54:50|21954||21953||21954||21953||0
1758740100000|2025-09-24 18:55:00||21927||21927||21927||21927|0
1758740110000|2025-09-24 18:55:10||21928||21928||21928||21928|0
1758740120000|2025-09-24 18:55:20|21952||21952||21952||21952||150
1758740140000|2025-09-24 18:55:40|21946|21925|21952|21921|21952|21925|21945|21921|711
1758740150000|2025-09-24 18:55:50|21951||21951||21951||21951||0
1758740210000|2025-09-24 18:56:50||21922||21927||21927||21921|400
1758740220000|2025-09-24 18:57:00||21926||21928||21930||21926|0
1758740230000|2025-09-24 18:57:10|||||||||200
1758740240000|2025-09-24 18:57:20|21950|21927|21949|21920|21950|21928|21949|21920|843
1758740250000|2025-09-24 18:57:30||21919||21911||21919||21911|515
1758740260000|2025-09-24 18:57:40|21948|21916|21948|21912|21948|21916|21948|21911|200
1758740270000|2025-09-24 18:57:50||21910||21912||21916||21910|200
1758740280000|2025-09-24 18:58:00||21910||21914||21914||21910|0
1758740290000|2025-09-24 18:58:10||21910||21915||21915||21910|100
1758740300000|2025-09-24 18:58:20|||||||||100
1758740310000|2025-09-24 18:58:30|||||||||100
1758740330000|2025-09-24 18:58:50|||||||||125
1758740350000|2025-09-24 18:59:10||21916||21916||21916||21914|0
1758740360000|2025-09-24 18:59:20||21914||21921||21922||21914|0
1758740370000|2025-09-24 18:59:30||21922||21922||21922||21921|0
1758740390000|2025-09-24 18:59:50|21947||21947||21947||21947||100
1758740400000|2025-09-24 19:00:00|||||||||400
1758740410000|2025-09-24 19:00:10||21923||21923||21925||21922|0
1758740420000|2025-09-24 19:00:20||21926||21917||21927||21917|100
1758740430000|2025-09-24 19:00:30||21921||21917||21921||21917|100
1758740440000|2025-09-24 19:00:40|21946|21912|21937|21910|21947|21916|21937|21910|1148
1758740450000|2025-09-24 19:00:50||21908||21903||21908||21903|100
1758740480000|2025-09-24 19:01:20|21936||21936||21936||21936||0
1758740490000|2025-09-24 19:01:30|||||||||100
1758740500000|2025-09-24 19:01:40|21935|21908|21936|21897|21936|21908|21935|21893|100
1758740510000|2025-09-24 19:01:50|21935|21893|21932|21896|21936|21896|21932|21893|200
1758740540000|2025-09-24 19:02:20|21906|21893|21925|21896|21926|21897|21906|21893|500
1758740550000|2025-09-24 19:02:30|||||||||600
1758740560000|2025-09-24 19:02:40||21897||21897||21897||21897|0
1758740570000|2025-09-24 19:02:50||21893||21900||21900||21893|100
1758740590000|2025-09-24 19:03:10||21901||21901||21901||21901|200
1758740600000|2025-09-24 19:03:20|||||||||200
1758740610000|2025-09-24 19:03:30||21904||21904||21904||21904|0
1758740620000|2025-09-24 19:03:40||21901||21906||21906||21901|0
1758740630000|2025-09-24 19:03:50|21924||21924||21924||21924||0
1758740640000|2025-09-24 19:04:00||21909||21906||21909||21906|0
1758740650000|2025-09-24 19:04:10|||||||||100
1758740660000|2025-09-24 19:04:20||21907||21907||21907||21907|100
1758740670000|2025-09-24 19:04:30||21909||21906||21909||21903|400
1758740680000|2025-09-24 19:04:40||21903||21908||21908||21903|662
1758740690000|2025-09-24 19:04:50||21909||21906||21909||21903|0
1758740700000|2025-09-24 19:05:00||21904||21904||21906||21903|100
1758740710000|2025-09-24 19:05:10||21903||21906||21907||21903|0
1758740730000|2025-09-24 19:05:30||21903||21903||21904||21903|0
1758740740000|2025-09-24 19:05:40||21900||21902||21902||21900|0
1758740750000|2025-09-24 19:05:50||21901||21901||21901||21901|400
1758740760000|2025-09-24 19:06:00||21896||21901||21901||21896|0
1758740790000|2025-09-24 19:06:30|||||||||100
1758740810000|2025-09-24 19:06:50|21923|21902|21923|21899|21923|21902|21922|21896|300
1758740820000|2025-09-24 19:07:00|||||||||400
1758740830000|2025-09-24 19:07:10||21896||21893||21896||21893|337
1758740860000|2025-09-24 19:07:40|||||||||583
1758740880000|2025-09-24 19:08:00||21897||21897||21897||21897|0
1758740890000|2025-09-24 19:08:10||21898||21899||21899||21893|0
1758740900000|2025-09-24 19:08:20|21917|21898|21916|21889|21917|21898|21916|21889|900
1758740920000|2025-09-24 19:08:40|21915|21884|21916|21884|21916|21887|21915|21884|290
1758740930000|2025-09-24 19:08:50|21915|21878|21916|21880|21916|21880|21905|21878|300
1758740940000|2025-09-24 19:09:00|21915||21916||21916||21915||0
1758740950000|2025-09-24 19:09:10|21915||21916||21916||21915||0
1758740960000|2025-09-24 19:09:20|21915||21914||21916||21914||0
1758741000000|2025-09-24 19:10:00|||||||||100
1758741030000|2025-09-24 19:10:30|||||||||100
1758741040000|2025-09-24 19:10:40|||||||||200
1758741050000|2025-09-24 19:10:50|21913||21914||21914||21913||100
1758741090000|2025-09-24 19:11:30|||||||||100
1758741100000|2025-09-24 19:11:40|||||||||100
1758741110000|2025-09-24 19:11:50|||||||||100
1758741120000|2025-09-24 19:12:00|||||||||100
1758741130000|2025-09-24 19:12:10|||||||||100
1758741190000|2025-09-24 19:13:10|||||||||200
1758741200000|2025-09-24 19:13:20|||||||||100
1758741210000|2025-09-24 19:13:30|||||||||366
1758741220000|2025-09-24 19:13:40||21883||21884||21884||21883|0
1758741230000|2025-09-24 19:13:50|21913|21883|21914|21879|21914|21883|21913|21878|522
1758741240000|2025-09-24 19:14:00|21913|21880|21911|21879|21914|21880|21911|21879|0
1758741260000|2025-09-24 19:14:20|21910|21882|21910|21882|21910|21882|21910|21882|100
1758741270000|2025-09-24 19:14:30|21909|21879|21910|21885|21910|21885|21909|21879|100
1758741280000|2025-09-24 19:14:40|21909|21879|21905|21879|21909|21884|21905|21879|221
1758741290000|2025-09-24 19:14:50|21904|21878|21904|21874|21905|21878|21904|21869|200
1758741300000|2025-09-24 19:15:00|21903||21903||21903||21903||0
1758741310000|2025-09-24 19:15:10|21902|21869|21902|21869|21903|21869|21902|21869|200
1758741320000|2025-09-24 19:15:20|21901|21864|21900|21864|21902|21864|21900|21864|400
1758741330000|2025-09-24 19:15:30|21899||21898||21900||21898||0
1758741340000|2025-09-24 19:15:40|||||||||100
1758741350000|2025-09-24 19:15:50|21897||21896||21897||21896||0
1758741360000|2025-09-24 19:16:00|21895||21895||21895||21895||0
1758741380000|2025-09-24 19:16:20|21894|21865|21894|21860|21894|21865|21894|21860|300
1758741410000|2025-09-24 19:16:50||21865||21861||21865||21860|300
1758741420000|2025-09-24 19:17:00|21893|21860|21893|21865|21893|21865|21887|21860|2571
1758741430000|2025-09-24 19:17:10|21888|21866|21888|21867|21888|21868|21888|21865|400
1758741440000|2025-09-24 19:17:20||21863||21867||21867||21863|0
1758741450000|2025-09-24 19:17:30|||||||||400
1758741470000|2025-09-24 19:17:50|||||||||200
1758741480000|2025-09-24 19:18:00|21875|21871|21888|21869|21888|21871|21875|21867|206
1758741490000|2025-09-24 19:18:10|||||||||200
1758741500000|2025-09-24 19:18:20|21887||21887||21887||21887||300
1758741510000|2025-09-24 19:18:30||21871||21869||21871||21869|200
1758741530000|2025-09-24 19:18:50|21886||21886||21886||21886||100
1758741540000|2025-09-24 19:19:00|21885|21876|21901|21887|21901|21887|21885|21876|2179
1758741550000|2025-09-24 19:19:10|||||||||600
1758741560000|2025-09-24 19:19:20|21903|21893|21913|21895|21916|21897|21903|21893|410
1758741570000|2025-09-24 19:19:30|||||||||1915
1758741580000|2025-09-24 19:19:40|||||||||100
1758741590000|2025-09-24 19:19:50||21898||21895||21898||21895|100
1758741600000|2025-09-24 19:20:00|21912|21898|21912|21895|21912|21900|21912|21895|0
1758741610000|2025-09-24 19:20:10||21897||21898||21898||21895|100
1758741630000|2025-09-24 19:20:30|||||||||100
1758741650000|2025-09-24 19:20:50|||||||||200
1758741660000|2025-09-24 19:21:00|21911|21893|21911|21893|21911|21899|21898|21893|900
1758741670000|2025-09-24 19:21:10||21889||21892||21892||21889|100
1758741680000|2025-09-24 19:21:20||21889||21889||21889||21889|0
1758741690000|2025-09-24 19:21:30|21893|21892|21891|21886|21893|21892|21890|21886|1107
1758741700000|2025-09-24 19:21:40|21890|21885|21891|21882|21891|21885|21887|21882|700
1758741710000|2025-09-24 19:21:50|21886|21879|21886|21876|21886|21879|21886|21876|750
1758741720000|2025-09-24 19:22:00|||||||||601
1758741730000|2025-09-24 19:22:10|||||||||200
1758741750000|2025-09-24 19:22:30|||||||||331
1758741770000|2025-09-24 19:22:50|||||||||500
1758741780000|2025-09-24 19:23:00|||||||||100
1758741790000|2025-09-24 19:23:10|||||||||822
1758741810000|2025-09-24 19:23:30|21876|21874|21876|21863|21886|21874|21867|21863|200
1758741820000|2025-09-24 19:23:40|||||||||500
1758741830000|2025-09-24 19:23:50||21861||21857||21861||21856|131
1758741840000|2025-09-24 19:24:00|21875|21856|21876|21849|21876|21856|21875|21849|2649
1758741850000|2025-09-24 19:24:10|21875||21875||21876||21875||0
1758741860000|2025-09-24 19:24:20|21874|21850|21873|21850|21874|21850|21873|21850|100
1758741870000|2025-09-24 19:24:30|21872|21849|21872|21851|21872|21851|21872|21846|100
1758741880000|2025-09-24 19:24:40|21871|21846|21870|21850|21871|21856|21870|21846|400
1758741890000|2025-09-24 19:24:50|||||||||100
1758741900000|2025-09-24 19:25:00||21856||21856||21856||21856|519
1758741910000|2025-09-24 19:25:10|||||||||300
1758741920000|2025-09-24 19:25:20|21871|21863|21875|21859|21876|21863|21871|21856|200
1758741930000|2025-09-24 19:25:30||21860||21860||21860||21860|0
1758741940000|2025-09-24 19:25:40||21862||21862||21862||21862|1000
1758741960000|2025-09-24 19:26:00|||||||||200
1758741970000|2025-09-24 19:26:10|||||||||114
1758741980000|2025-09-24 19:26:20|21874|21856|21874|21856|21874|21856|21874|21856|935
1758741990000|2025-09-24 19:26:30||21850||21851||21851||21850|300
1758742000000|2025-09-24 19:26:40||21850||21858||21859||21850|100
1758742010000|2025-09-24 19:26:50||21854||21851||21858||21851|100
1758742020000|2025-09-24 19:27:00||21856||21851||21857||21851|135
1758742030000|2025-09-24 19:27:10||21856||21853||21856||21846|300
1758742040000|2025-09-24 19:27:20|||||||||600
1758742050000|2025-09-24 19:27:30||21846||21853||21853||21846|100
1758742060000|2025-09-24 19:27:40|21873|21850|21873|21846|21873|21851|21873|21846|826
1758742070000|2025-09-24 19:27:50|21872|21848|21872|21849|21872|21849|21872|21845|0
1758742080000|2025-09-24 19:28:00|21852|21845|21872|21845|21872|21849|21852|21845|420
1758742090000|2025-09-24 19:28:10|21871||21871||21872||21871||0
1758742100000|2025-09-24 19:28:20|21870||21870||21870||21864||700
1758742110000|2025-09-24 19:28:30|||||||||400
1758742120000|2025-09-24 19:28:40|||||||||400
1758742130000|2025-09-24 19:28:50|21869||21869||21869||21869||0
1758742140000|2025-09-24 19:29:00||21850||21850||21850||21850|0
1758742150000|2025-09-24 19:29:10|||||||||200
1758742160000|2025-09-24 19:29:20|21860|21851|21859|21846|21860|21851|21859|21846|1280
1758742190000|2025-09-24 19:29:50||21842||21839||21842||21839|659
1758742200000|2025-09-24 19:30:00||21844||21839||21844||21839|100
1758742210000|2025-09-24 19:30:10|21858||21858||21858||21858||571
1758742220000|2025-09-24 19:30:20|||||||||200
1758742230000|2025-09-24 19:30:30|21857|21834|21858|21834|21858|21834|21857|21834|200
1758742240000|2025-09-24 19:30:40|21857||21858||21858||21857||400
1758742250000|2025-09-24 19:30:50|21857|21833|21858|21835|21858|21835|21857|21833|300
1758742260000|2025-09-24 19:31:00|21857|21833|21858|21833|21858|21837|21857|21833|800
1758742270000|2025-09-24 19:31:10|21857||21858||21858||21857||0
1758742280000|2025-09-24 19:31:20|21857||21858||21858||21857||100
1758742290000|2025-09-24 19:31:30|21857|21834|21858|21837|21858|21837|21857|21834|218
1758742300000|2025-09-24 19:31:40|21857|21838|21858|21839|21858|21839|21857|21838|100
1758742310000|2025-09-24 19:31:50|21857||21857||21857||21857||300
1758742320000|2025-09-24 19:32:00|21858|21856|21859|21844|21860|21857|21858|21839|2247
1758742330000|2025-09-24 19:32:10||21845||21845||21845||21845|0
1758742340000|2025-09-24 19:32:20|||||||||100
1758742350000|2025-09-24 19:32:30|21848|21844|21856|21842|21859|21847|21848|21841|1110
1758742370000|2025-09-24 19:32:50|21855|21841|21855|21841|21855|21841|21855|21841|431
1758742380000|2025-09-24 19:33:00|||||||||200
1758742390000|2025-09-24 19:33:10|21854|21845|21854|21841|21854|21845|21854|21841|0
1758742400000|2025-09-24 19:33:20|21841|21836|21854|21836|21854|21836|21841|21836|443
1758742410000|2025-09-24 19:33:30|21850||21854||21854||21850||100
1758742420000|2025-09-24 19:33:40|21853||21853||21853||21853||0
1758742430000|2025-09-24 19:33:50|||||||||100
1758742440000|2025-09-24 19:34:00|21850|21833|21850|21833|21850|21833|21850|21833|100
1758742450000|2025-09-24 19:34:10|21838|21825|21849|21831|21850|21831|21838|21825|3663
1758742460000|2025-09-24 19:34:20|||||||||100
1758742470000|2025-09-24 19:34:30|||||||||100
1758742480000|2025-09-24 19:34:40|||||||||353
1758742500000|2025-09-24 19:35:00|21848||21848||21848||21848||450
1758742510000|2025-09-24 19:35:10|21832|21825|21831|21821|21848|21825|21825|21821|1000
1758742520000|2025-09-24 19:35:20|||||||||100
1758742530000|2025-09-24 19:35:30|21822|21820|21831|21812|21831|21820|21819|21812|1111
1758742550000|2025-09-24 19:35:50|||||||||550
1758742560000|2025-09-24 19:36:00|21830||21830||21830||21830||1200
1758742570000|2025-09-24 19:36:10|21820|21808|21820|21808|21820|21808|21820|21808|300
1758742580000|2025-09-24 19:36:20|21811|21803|21820|21802|21820|21805|21810|21802|646
1758742590000|2025-09-24 19:36:30|21813|21800|21797|21785|21813|21800|21797|21780|1248
1758742600000|2025-09-24 19:36:40|21808|21796|21818|21799|21818|21799|21808|21796|2100
1758742610000|2025-09-24 19:36:50|21816||21816||21816||21816||300
1758742620000|2025-09-24 19:37:00|21813|21791|21813|21791|21813|21798|21813|21791|625
1758742630000|2025-09-24 19:37:10||21795||21791||21795||21791|200
1758742640000|2025-09-24 19:37:20||21796||21796||21796||21796|100
1758742650000|2025-09-24 19:37:30|21800|21795|21813|21791|21813|21795|21800|21791|524
1758742660000|2025-09-24 19:37:40|||||||||100
1758742670000|2025-09-24 19:37:50|21808|21798|21808|21791|21808|21798|21808|21791|600
1758742680000|2025-09-24 19:38:00|21813|21792|21812|21792|21813|21792|21812|21792|1700
1758742690000|2025-09-24 19:38:10||21791||21791||21794||21791|311
1758742700000|2025-09-24 19:38:20|21792|21790|21812|21786|21812|21790|21792|21786|500
1758742710000|2025-09-24 19:38:30|21811|21788|21810|21781|21812|21788|21788|21780|913
1758742720000|2025-09-24 19:38:40|21800|21780|21810|21781|21810|21781|21800|21780|113
1758742730000|2025-09-24 19:38:50|21809|21782|21810|21783|21810|21783|21809|21782|600
1758742740000|2025-09-24 19:39:00|21809|21784|21810|21778|21810|21784|21803|21778|426
1758742750000|2025-09-24 19:39:10|21809|21771|21799|21771|21810|21771|21799|21771|100
1758742760000|2025-09-24 19:39:20||21772||21772||21772||21772|200
1758742780000|2025-09-24 19:39:40||21777||21777||21777||21777|200
1758742790000|2025-09-24 19:39:50|||||||||1400
1758742800000|2025-09-24 19:40:00|21800|21777|21799|21776|21800|21777|21799|21776|0
1758742810000|2025-09-24 19:40:10|21800|21777|21799|21776|21800|21777|21799|21776|600
1758742820000|2025-09-24 19:40:20|21800|21777|21799|21777|21800|21777|21799|21776|0
1758742830000|2025-09-24 19:40:30|21800|21797|21810|21797|21810|21797|21799|21797|230
1758742850000|2025-09-24 19:40:50||21796||21797||21797||21796|0
1758742860000|2025-09-24 19:41:00||21796||21797||21797||21796|0
1758742870000|2025-09-24 19:41:10|21800|21796|21800|21789|21801|21797|21799|21789|100
1758742880000|2025-09-24 19:41:20|21801||21799||21811||21799||0
1758742890000|2025-09-24 19:41:30|21800||21799||21800||21799||0
1758742900000|2025-09-24 19:41:40|21800|21780|21799|21785|21800|21785|21799|21780|300
1758742910000|2025-09-24 19:41:50|21800|21786|21800|21781|21800|21786|21799|21780|202
1758742920000|2025-09-24 19:42:00|21799|21780|21769|21761|21799|21780|21769|21761|0
1758742930000|2025-09-24 19:42:10|21777|21753|21776|21755|21777|21755|21771|21753|518
1758742940000|2025-09-24 19:42:20|21775|21754|21770|21751|21776|21755|21770|21751|202
1758742950000|2025-09-24 19:42:30|21771|21752|21770|21746|21771|21752|21770|21746|500
1758742960000|2025-09-24 19:42:40||21747||21747||21747||21747|0
1758742970000|2025-09-24 19:42:50|21751|21748|21752|21737|21752|21748|21751|21737|0
1758742980000|2025-09-24 19:43:00|21751|21735|21751|21734|21752|21735|21751|21734|0
1758742990000|2025-09-24 19:43:10|21752|21735|21751|21734|21752|21735|21751|21734|0
1758743000000|2025-09-24 19:43:20|21752|21735|21752|21735|21752|21735|21751|21734|0
1758743010000|2025-09-24 19:43:30|21751|21734|21751|21733|21752|21735|21751|21733|0
1758743020000|2025-09-24 19:43:40|21752|21734|21751|21735|21752|21735|21751|21734|0
1758743030000|2025-09-24 19:43:50|21752|21736|21750|21735|21752|21736|21750|21735|0
1758743040000|2025-09-24 19:44:00|21751|21736|21749|21737|21751|21738|21749|21735|0
1758743050000|2025-09-24 19:44:10|21750|21738|21749|21737|21750|21738|21749|21737|0
1758743060000|2025-09-24 19:44:20|21748|21738|21748|21738|21748|21738|21748|21737|0
1758743070000|2025-09-24 19:44:30||21739||21739||21739||21739|0
1758743080000|2025-09-24 19:44:40||21738||21738||21739||21738|0
1758743090000|2025-09-24 19:44:50|21747|21739|21747|21739|21747|21739|21746|21737|108
1758743100000|2025-09-24 19:45:00|21746|21738|21747|21739|21747|21739|21746|21737|0
1758743110000|2025-09-24 19:45:10|21746|21738|21755|21744|21764|21748|21746|21738|0
1758743120000|2025-09-24 19:45:20|21756|21749|21767|21750|21767|21750|21755|21749|0
1758743130000|2025-09-24 19:45:30|21766|21749|21779|21763|21779|21764|21766|21749|0
1758743140000|2025-09-24 19:45:40|21778|21764|21778|21764|21778|21764|21777|21763|0
1758743150000|2025-09-24 19:45:50|21777|21763|21778|21764|21778|21764|21777|21763|0
1758743160000|2025-09-24 19:46:00|21777|21763|21777|21764|21778|21764|21777|21763|100
1758743180000|2025-09-24 19:46:20|21778|21766|21778|21767|21778|21767|21778|21765|0
1758743190000|2025-09-24 19:46:30|21777||21778||21778||21777||0
1758743200000|2025-09-24 19:46:40|21777||21777||21778||21777||0
1758743210000|2025-09-24 19:46:50|21778||21778||21778||21777||0
1758743220000|2025-09-24 19:47:00|21777|21773|21779|21772|21779|21773|21777|21772|0
1758743230000|2025-09-24 19:47:10|21780|21773|21801|21779|21801|21779|21779|21772|0
1758743240000|2025-09-24 19:47:20|21800|21782|21801|21783|21801|21783|21800|21782|300
1758743250000|2025-09-24 19:47:30|21797|21782|21782|21773|21797|21783|21782|21773|0
1758743260000|2025-09-24 19:47:40|21783|21772|21783|21773|21783|21773|21782|21772|0
1758743270000|2025-09-24 19:47:50|21782|21772|21778|21765|21783|21773|21778|21764|647
1758743280000|2025-09-24 19:48:00|21779|21762|21774|21762|21779|21762|21773|21759|0
1758743290000|2025-09-24 19:48:10|21773||21773||21774||21773||114
1758743300000|2025-09-24 19:48:20|21774|21764|21778|21764|21784|21764|21773|21764|100
1758743310000|2025-09-24 19:48:30|21777||21778||21778||21777||0
1758743320000|2025-09-24 19:48:40|21777|21763|21783|21769|21785|21770|21777|21763|0
1758743330000|2025-09-24 19:48:50|21782|21768|21779|21761|21783|21768|21776|21761|0
1758743340000|2025-09-24 19:49:00|21782|21762|21782|21761|21782|21762|21781|21761|0
1758743350000|2025-09-24 19:49:10|21774|21759|21774|21763|21774|21763|21773|21758|0
1758743360000|2025-09-24 19:49:20|21773|21762|21772|21762|21773|21763|21771|21761|150
1758743370000|2025-09-24 19:49:30|21771|21761|21772|21760|21772|21762|21771|21760|100
1758743380000|2025-09-24 19:49:40|21771|21758|21771|21757|21772|21758|21771|21756|0
1758743390000|2025-09-24 19:49:50|21770|21756|21769|21756|21770|21757|21769|21756|0
1758743400000|2025-09-24 19:50:00|21782|21768|21782|21758|21782|21768|21771|21756|0
1758743410000|2025-09-24 19:50:10|21763|21757|21781|21751|21781|21757|21763|21749|392
1758743420000|2025-09-24 19:50:20||21750||21752||21752||21750|100
1758743430000|2025-09-24 19:50:30||21751||21752||21752||21751|0
1758743440000|2025-09-24 19:50:40||21751||21751||21752||21751|0
1758743450000|2025-09-24 19:50:50|21779|21749|21773|21746|21779|21749|21773|21745|1100
1758743460000|2025-09-24 19:51:00||21747||21754||21755||21746|100
1758743470000|2025-09-24 19:51:10||21755||21756||21756||21755|214
1758743480000|2025-09-24 19:51:20|21779|21755|21778|21769|21779|21769|21778|21755|0
1758743490000|2025-09-24 19:51:30|21780|21756|21772|21756|21780|21756|21772|21755|1100
1758743500000|2025-09-24 19:51:40|21771|21755|21770|21746|21771|21759|21770|21746|216
1758743510000|2025-09-24 19:51:50|21760|21747|21760|21747|21760|21747|21759|21746|231
1758743520000|2025-09-24 19:52:00|21759|21746|21747|21738|21759|21746|21747|21736|110
1758743530000|2025-09-24 19:52:10|21752|21739|21752|21744|21752|21744|21752|21738|100
1758743540000|2025-09-24 19:52:20|21751|21743|21752|21744|21752|21744|21751|21743|0
1758743550000|2025-09-24 19:52:30|21751|21743|21752|21743|21753|21743|21751|21740|100
1758743560000|2025-09-24 19:52:40|21755|21750|21769|21750|21771|21750|21755|21749|0
1758743570000|2025-09-24 19:52:50||21749||21749||21750||21749|0
1758743580000|2025-09-24 19:53:00||21750||21750||21751||21747|0
1758743590000|2025-09-24 19:53:10||21751||21750||21751||21750|0
1758743600000|2025-09-24 19:53:20||21751||21751||21751||21750|300
1758743610000|2025-09-24 19:53:30|21781|21750|21781|21765|21781|21765|21781|21750|158
1758743620000|2025-09-24 19:53:40|21780|21764|21780|21770|21780|21770|21780|21764|0
1758743630000|2025-09-24 19:53:50||21769||21771||21772||21769|0
1758743640000|2025-09-24 19:54:00|21789|21772|21789|21777|21789|21778|21789|21771|100
1758743650000|2025-09-24 19:54:10|21788|21776|21788|21776|21788|21776|21788|21775|0
1758743660000|2025-09-24 19:54:20||21775||21776||21776||21775|0
1758743670000|2025-09-24 19:54:30|21786|21775|21790|21785|21790|21785|21786|21774|0
1758743680000|2025-09-24 19:54:40|21798|21784|21798|21784|21799|21784|21796|21784|0
1758743690000|2025-09-24 19:54:50|21796|21782|21800|21788|21800|21788|21796|21782|400
1758743700000|2025-09-24 19:55:00|21810|21787|21806|21787|21810|21788|21806|21787|0
1758743710000|2025-09-24 19:55:10|21799|21779|21799|21774|21799|21779|21799|21774|0
1758743720000|2025-09-24 19:55:20|21798|21770|21785|21758|21798|21770|21784|21757|180
1758743730000|2025-09-24 19:55:30|21784|21757|21785|21761|21785|21766|21784|21757|120
1758743740000|2025-09-24 19:55:40|21784|21765|21784|21772|21785|21772|21784|21765|0
1758743750000|2025-09-24 19:55:50|21785||21785||21785||21784||168
1758743760000|2025-09-24 19:56:00|21792|21782|21799|21784|21799|21784|21792|21782|100
1758743770000|2025-09-24 19:56:10||21785||21784||21785||21784|359
1758743780000|2025-09-24 19:56:20|21806|21792|21806|21780|21806|21792|21805|21780|343
1758743790000|2025-09-24 19:56:30|21805|21781|21805|21780|21806|21781|21805|21780|100
1758743800000|2025-09-24 19:56:40|21804|21781|21791|21777|21804|21781|21790|21774|658
1758743810000|2025-09-24 19:56:50|21790|21776|21791|21774|21791|21777|21790|21773|339
1758743820000|2025-09-24 19:57:00|21790|21773|21791|21774|21791|21774|21790|21773|150
1758743830000|2025-09-24 19:57:10|21790|21773|21790|21778|21791|21778|21790|21773|251
1758743840000|2025-09-24 19:57:20|21791|21779|21791|21779|21791|21779|21790|21778|0
1758743850000|2025-09-24 19:57:30|21788|21778|21783|21765|21791|21783|21783|21765|430
1758743860000|2025-09-24 19:57:40|21784|21768|21783|21770|21784|21774|21783|21768|0
1758743870000|2025-09-24 19:57:50|21781|21769|21774|21761|21781|21770|21774|21760|704
1758743880000|2025-09-24 19:58:00|21773|21754|21756|21742|21773|21754|21756|21741|531
1758743890000|2025-09-24 19:58:10|21754|21738|21753|21738|21755|21739|21753|21738|620
1758743900000|2025-09-24 19:58:20|21754|21739|21750|21738|21754|21739|21750|21738|400
1758743910000|2025-09-24 19:58:30|21745|21737|21738|21724|21746|21737|21738|21724|300
1758743920000|2025-09-24 19:58:40|21740|21726|21730|21721|21741|21726|21729|21721|531
1758743930000|2025-09-24 19:58:50|21727|21722|21753|21737|21753|21737|21727|21722|213
1758743940000|2025-09-24 19:59:00|21752|21736|21752|21744|21758|21746|21748|21736|500
1758743950000|2025-09-24 19:59:10|21751|21745|21754|21745|21755|21746|21747|21736|300
1758743960000|2025-09-24 19:59:20|21757|21744|21768|21755|21769|21756|21757|21742|250
1758743970000|2025-09-24 19:59:30|21751|21749|21756|21744|21761|21750|21751|21739|600
1758743980000|2025-09-24 19:59:40|21760|21739|21787|21773|21795|21774|21756|21739|583
1758743990000|2025-09-24 19:59:50|21778|21741|21783|21746|21783|21760|21760|21695|714
1758807000000|2025-09-25 13:30:00|21400|21250|21662|21300|21662|21399|21400|21250|0
1758807010000|2025-09-25 13:30:10|21500||21500||21500||21500||0
1758807020000|2025-09-25 13:30:20|21400||21400||21400||21400||0
1758807040000|2025-09-25 13:30:40|21485|21301|21371|21201|21500|21301|21280|21201|40987
1758807050000|2025-09-25 13:30:50|||||||||400
1758807060000|2025-09-25 13:31:00||21226||21225||21245||21201|3914
1758807070000|2025-09-25 13:31:10|21375|21226|21400|21231|21400|21305|21375|21220|3440
1758807080000|2025-09-25 13:31:20||21267||21267||21267||21267|100
1758807090000|2025-09-25 13:31:30|21466|21298|21466|21300|21466|21349|21400|21298|625
1758807100000|2025-09-25 13:31:40|21408||21408||21408||21408||632
1758807120000|2025-09-25 13:32:00|||||||||400
1758807130000|2025-09-25 13:32:10|21400|21301|21400|21301|21400|21301|21349|21301|1747
1758807140000|2025-09-25 13:32:20|||||||||800
1758807150000|2025-09-25 13:32:30|21415|21316|21438|21301|21442|21362|21415|21301|400
1758807170000|2025-09-25 13:32:50|||||||||350
1758807180000|2025-09-25 13:33:00|21442|21326|21498|21339|21498|21339|21442|21301|200
1758807190000|2025-09-25 13:33:10|||||||||100
1758807200000|2025-09-25 13:33:20|21475|21350|21498|21350|21498|21350|21475|21350|0
1758807210000|2025-09-25 13:33:30|21481||21481||21481||21481||0
1758807220000|2025-09-25 13:33:40|21480|21345|21481|21345|21481|21345|21403|21345|3471
1758807230000|2025-09-25 13:33:50|21453|21301|21453|21303|21453|21329|21371|21300|500
1758807240000|2025-09-25 13:34:00||21362||21363||21363||21303|0
1758807250000|2025-09-25 13:34:10|21398|21357|21453|21303|21453|21367|21395|21303|778
1758807260000|2025-09-25 13:34:20|||||||||100
1758807270000|2025-09-25 13:34:30|||||||||100
1758807280000|2025-09-25 13:34:40|||||||||400
1758807290000|2025-09-25 13:34:50|||||||||300
1758807300000|2025-09-25 13:35:00|21481|21329|21481|21372|21481|21372|21481|21329|1100
1758807320000|2025-09-25 13:35:20||21385||21386||21386||21385|0
1758807330000|2025-09-25 13:35:30|21429|21385|21481|21385|21481|21386|21429|21385|0
1758807350000|2025-09-25 13:35:50|21480|21400|21467|21400|21480|21400|21436|21400|567
1758807360000|2025-09-25 13:36:00|21461|21401|21430|21386|21462|21401|21428|21386|700
1758807370000|2025-09-25 13:36:10|21429|21387|21462|21361|21462|21387|21400|21350|2000
1758807380000|2025-09-25 13:36:20|||||||||800
1758807390000|2025-09-25 13:36:30|21454|21350|21437|21326|21462|21350|21336|21301|2389
1758807400000|2025-09-25 13:36:40|21417|21325|21391|21303|21429|21325|21373|21300|900
1758807410000|2025-09-25 13:36:50|21437|21304|21437|21319|21437|21319|21437|21304|300
1758807420000|2025-09-25 13:37:00|||||||||650
1758807430000|2025-09-25 13:37:10||21318||21334||21334||21318|300
1758807440000|2025-09-25 13:37:20|21417|21339|21399|21340|21417|21370|21370|21329|600
1758807460000|2025-09-25 13:37:40|21375|21341|21375|21341|21375|21341|21375|21341|528
1758807470000|2025-09-25 13:37:50|21371|21340|21375|21320|21375|21340|21321|21300|1176
1758807480000|2025-09-25 13:38:00||21322||21321||21322||21318|300
1758807490000|2025-09-25 13:38:10|21404|21322|21402|21338|21404|21350|21350|21322|1512
1758807500000|2025-09-25 13:38:20|21404|21320|21387|21317|21404|21320|21374|21300|1460
1758807510000|2025-09-25 13:38:30|21380|21321|21378|21321|21404|21321|21378|21321|1900
1758807520000|2025-09-25 13:38:40|21387|21344|21387|21344|21404|21352|21350|21321|1300
1758807530000|2025-09-25 13:38:50|||||||||200
1758807540000|2025-09-25 13:39:00|||||||||100
1758807550000|2025-09-25 13:39:10|21360|21352|21404|21367|21404|21367|21360|21352|889
1758807560000|2025-09-25 13:39:20|21434|21368|21434|21368|21434|21368|21433|21368|300
1758807570000|2025-09-25 13:39:30|21450|21370|21450|21370|21450|21370|21447|21370|0
1758807580000|2025-09-25 13:39:40|21447|21371|21446|21371|21450|21371|21420|21371|200
1758807590000|2025-09-25 13:39:50|21408|21370|21400|21356|21432|21370|21388|21330|600
1758807600000|2025-09-25 13:40:00|21379|21355|21388|21270|21400|21355|21330|21250|1700
1758807610000|2025-09-25 13:40:10|||||||||400
1758807620000|2025-09-25 13:40:20|21387|21296|21387|21297|21387|21297|21387|21296|400
1758807630000|2025-09-25 13:40:30|21371|21311|21355|21268|21387|21311|21325|21268|700
1758807640000|2025-09-25 13:40:40|21332|21269|21317|21270|21332|21270|21317|21269|250
1758807650000|2025-09-25 13:40:50|21300|21247|21295|21248|21300|21248|21295|21215|1740
1758807660000|2025-09-25 13:41:00|21280|21247|21273|21231|21295|21247|21252|21216|1313
1758807670000|2025-09-25 13:41:10|21264|21217|21272|21223|21273|21231|21237|21217|2023
1758807680000|2025-09-25 13:41:20|||||||||400
1758807690000|2025-09-25 13:41:30|21262|21224|21252|21223|21262|21233|21252|21223|1986
1758807700000|2025-09-25 13:41:40|21249|21201|21229|21184|21252|21209|21219|21156|1100
1758807710000|2025-09-25 13:41:50|21222|21199|21229|21184|21229|21199|21222|21184|1300
1758807720000|2025-09-25 13:42:00|21218|21157|21229|21170|21229|21170|21218|21138|1399
1758807730000|2025-09-25 13:42:10|21222|21138|21217|21170|21229|21170|21193|21138|1977
1758807740000|2025-09-25 13:42:20|21196|21164|21203|21164|21229|21164|21171|21164|2096
1758807750000|2025-09-25 13:42:30|21229|21165|21223|21156|21229|21165|21164|21156|653
1758807760000|2025-09-25 13:42:40|21191|21147|21223|21143|21223|21147|21179|21138|465
1758807770000|2025-09-25 13:42:50|21222|21144|21221|21144|21222|21144|21221|21144|250
1758807780000|2025-09-25 13:43:00||21152||21152||21152||21152|200
1758807790000|2025-09-25 13:43:10|21170|21153|21190|21153|21221|21153|21170|21153|304
1758807800000|2025-09-25 13:43:20|21186|21152|21175|21104|21190|21152|21163|21104|1100
1758807810000|2025-09-25 13:43:30|21130|21100|21175|21099|21175|21100|21130|21098|1382
1758807840000|2025-09-25 13:44:00|21164|21098|21175|21098|21175|21098|21164|21098|0
1758807850000|2025-09-25 13:44:10|21164|21100|21175|21101|21175|21101|21164|21100|200
1758807860000|2025-09-25 13:44:20|21164|21108|21189|21101|21189|21108|21164|21101|1301
1758807870000|2025-09-25 13:44:30|||||||||711
1758807880000|2025-09-25 13:44:40|21193|21110|21150|21111|21193|21111|21134|21110|518
1758807890000|2025-09-25 13:44:50|21134|21112|21134|21106|21150|21119|21110|21106|9092
1758807900000|2025-09-25 13:45:00|21112|21100|21193|21124|21200|21166|21112|21085|17982
1758807910000|2025-09-25 13:45:10|21200|21125|21238|21176|21251|21179|21176|21125|8376
1758807920000|2025-09-25 13:45:20|21195|21159|21263|21201|21263|21208|21195|21137|3736
1758807930000|2025-09-25 13:45:30|21283|21216|21300|21257|21300|21257|21282|21216|1600
1758807940000|2025-09-25 13:45:40|21324|21267|21369|21303|21397|21303|21300|21257|1800
1758807950000|2025-09-25 13:45:50|21397|21304|21394|21328|21397|21328|21394|21304|300
1758807960000|2025-09-25 13:46:00||21329||21330||21330||21329|998
1758807970000|2025-09-25 13:46:10|21380|21329|21353|21293|21394|21330|21309|21292|3821
1758807980000|2025-09-25 13:46:20|21331|21300|21296|21233|21331|21300|21296|21214|2700
1758807990000|2025-09-25 13:46:30|21348|21246|21367|21277|21380|21295|21296|21245|2698
1758808000000|2025-09-25 13:46:40|21397|21295|21392|21297|21397|21297|21392|21287|100
1758808010000|2025-09-25 13:46:50||21296||21298||21298||21296|0
1758808020000|2025-09-25 13:47:00|21380||21392||21392||21380||200
1758808030000|2025-09-25 13:47:10|||||||||400
1758808040000|2025-09-25 13:47:20|21352|21310|21392|21291|21392|21310|21324|21291|3845
1758808050000|2025-09-25 13:47:30|21353|21288|21338|21257|21353|21288|21286|21214|2265
1758808060000|2025-09-25 13:47:40|21345|21268|21371|21300|21392|21300|21345|21268|1600
1758808070000|2025-09-25 13:47:50|21353|21301|21371|21269|21371|21301|21328|21268|1000
1758808080000|2025-09-25 13:48:00||21270||21270||21270||21270|100
1758808100000|2025-09-25 13:48:20|21395|21271|21394|21301|21395|21301|21394|21271|1060
1758808110000|2025-09-25 13:48:30|21389|21302|21384|21320|21389|21320|21352|21302|3432
1758808120000|2025-09-25 13:48:40|21400|21321|21455|21365|21460|21365|21387|21321|5611
1758808130000|2025-09-25 13:48:50|||||||||700
1758808140000|2025-09-25 13:49:00|21446||21446||21446||21446||328
1758808150000|2025-09-25 13:49:10|21409|21345|21388|21334|21409|21357|21367|21333|2040
1758808160000|2025-09-25 13:49:20|21370|21333|21320|21279|21388|21333|21320|21279|1956
1758808170000|2025-09-25 13:49:30||21280||21280||21280||21280|705
1758808180000|2025-09-25 13:49:40|21288||21327||21344||21288||3629
1758808190000|2025-09-25 13:49:50|21320||21320||21320||21320||400
1758808200000|2025-09-25 13:50:00|21327|21281|21385|21329|21394|21351|21320|21280|5680
1758808210000|2025-09-25 13:50:10|21400|21341|21385|21329|21400|21364|21385|21329|1640
1758808220000|2025-09-25 13:50:20|21388|21358|21388|21372|21398|21379|21388|21358|3740
1758808230000|2025-09-25 13:50:30|21373|21371|21388|21363|21388|21371|21372|21351|1020
1758808240000|2025-09-25 13:50:40|21400|21351|21400|21327|21400|21351|21372|21325|600
1758808250000|2025-09-25 13:50:50|||||||||660
1758808260000|2025-09-25 13:51:00|||||||||740
1758808270000|2025-09-25 13:51:10|21363|21363|21388|21329|21400|21363|21363|21327|1587
1758808280000|2025-09-25 13:51:20|21374|21328|21388|21328|21388|21328|21374|21328|820
1758808300000|2025-09-25 13:51:40|21360|21327|21360|21284|21360|21327|21351|21275|700
1758808310000|2025-09-25 13:51:50|21359|21283|21353|21282|21360|21284|21315|21280|800
1758808320000|2025-09-25 13:52:00|21351|21280|21320|21273|21351|21280|21311|21272|820
1758808330000|2025-09-25 13:52:10|21288|21272|21282|21252|21320|21272|21260|21251|898
1758808340000|2025-09-25 13:52:20|21260|21251|21260|21217|21260|21251|21260|21212|1200
1758808350000|2025-09-25 13:52:30|21282|21233|21260|21218|21291|21233|21247|21217|4347
1758808360000|2025-09-25 13:52:40|21229|21217|21247|21181|21260|21217|21212|21181|946
1758808370000|2025-09-25 13:52:50||21182||21182||21182||21182|125
1758808380000|2025-09-25 13:53:00|21266|21189|21264|21189|21266|21231|21232|21189|5432
1758808390000|2025-09-25 13:53:10|21282|21232|21282|21259|21282|21259|21264|21232|1500
1758808400000|2025-09-25 13:53:20|21273|21258|21282|21236|21282|21258|21273|21234|1000
1758808410000|2025-09-25 13:53:30|21300|21245|21340|21276|21340|21282|21292|21236|2160
1758808420000|2025-09-25 13:53:40|21373|21277|21358|21277|21373|21277|21358|21277|660
1758808440000|2025-09-25 13:54:00|21336|21281|21358|21298|21358|21298|21336|21277|1500
1758808450000|2025-09-25 13:54:10||21299||21299||21299||21299|100
1758808460000|2025-09-25 13:54:20|||||||||340
1758808470000|2025-09-25 13:54:30|||||||||379
1758808480000|2025-09-25 13:54:40||21300||21300||21300||21300|770
1758808490000|2025-09-25 13:54:50|21383|21311|21370|21340|21383|21340|21358|21311|1952
1758808500000|2025-09-25 13:55:00|21369|21341|21400|21357|21400|21363|21363|21341|2653
1758808510000|2025-09-25 13:55:10|21393|21368|21382|21342|21399|21369|21374|21342|1364
1758808520000|2025-09-25 13:55:20|21400||21400||21400||21400||200
1758808530000|2025-09-25 13:55:30||21347||21348||21348||21347|400
1758808550000|2025-09-25 13:55:50|21389|21347|21399|21342|21399|21347|21378|21342|200
1758808560000|2025-09-25 13:56:00|21400|21343|21399|21352|21400|21365|21399|21343|1429
1758808570000|2025-09-25 13:56:10|21381|21366|21400|21366|21400|21366|21381|21366|742
1758808580000|2025-09-25 13:56:20|21422|21367|21449|21400|21449|21407|21403|21366|4395
1758808590000|2025-09-25 13:56:30||21401||21401||21401||21401|350
1758808600000|2025-09-25 13:56:40|||||||||225
1758808610000|2025-09-25 13:56:50|21472|21403|21469|21401|21472|21442|21466|21401|550
1758808620000|2025-09-25 13:57:00|21468|21430|21469|21401|21469|21430|21468|21401|600
1758808630000|2025-09-25 13:57:10|21435|21400|21454|21340|21469|21400|21403|21340|2638
1758808640000|2025-09-25 13:57:20|21383|21353|21383|21340|21383|21353|21375|21340|200
1758808650000|2025-09-25 13:57:30||21346||21346||21346||21346|404
1758808670000|2025-09-25 13:57:50|||||||||300
1758808710000|2025-09-25 13:58:30|21354|21340|21383|21300|21383|21340|21354|21300|645
1758808720000|2025-09-25 13:58:40|||||||||100
1758808740000|2025-09-25 13:59:00||21309||21309||21309||21309|985
1758808750000|2025-09-25 13:59:10|21371||21383||21383||21371||100
1758808770000|2025-09-25 13:59:30|21333|21311|21383|21311|21383|21311|21327|21311|1327
1758808780000|2025-09-25 13:59:40|21357|21312|21357|21333|21383|21339|21357|21312|3328
1758808790000|2025-09-25 13:59:50|21383|21334|21383|21336|21383|21345|21351|21333|2107
1758808800000|2025-09-25 14:00:00|21384|21346|21449|21390|21450|21416|21383|21346|8579
1758808810000|2025-09-25 14:00:10|21414|21389|21414|21362|21414|21389|21414|21361|3100
1758808820000|2025-09-25 14:00:20|21413||21413||21413||21413||0
1758808830000|2025-09-25 14:00:30|21408|21361|21385|21330|21413|21361|21385|21330|600
1758808850000|2025-09-25 14:00:50||21331||21331||21331||21331|400
1758808860000|2025-09-25 14:01:00||21332||21332||21332||21332|3400
1758808870000|2025-09-25 14:01:10|21386|21359|21386|21360|21386|21362|21366|21359|3165
1758808880000|2025-09-25 14:01:20|21399|21386|21438|21386|21438|21386|21399|21360|617
1758808890000|2025-09-25 14:01:30|21450|21390|21450|21402|21450|21402|21450|21390|0
1758808900000|2025-09-25 14:01:40||21407||21424||21424||21390|240
1758808910000|2025-09-25 14:01:50|||||||||540
1758808920000|2025-09-25 14:02:00|21469|21430|21500|21452|21500|21452|21469|21424|1376
1758808930000|2025-09-25 14:02:10|21457|21453|21472|21442|21500|21456|21454|21442|2269
1758808940000|2025-09-25 14:02:20|21488|21443|21499|21443|21499|21443|21488|21443|100
1758808950000|2025-09-25 14:02:30|||||||||100
1758808960000|2025-09-25 14:02:40|21500|21438|21471|21410|21500|21438|21457|21410|700
1758808970000|2025-09-25 14:02:50|||||||||100
1758808980000|2025-09-25 14:03:00|21488|21421|21471|21435|21500|21435|21471|21410|400
1758808990000|2025-09-25 14:03:10|21500||21471||21500||21471||0
1758809000000|2025-09-25 14:03:20|21465|21445|21462|21387|21471|21445|21458|21387|416
1758809010000|2025-09-25 14:03:30|21461|21422|21461|21400|21462|21423|21423|21387|700
1758809020000|2025-09-25 14:03:40|21455|21422|21455|21400|21455|21422|21455|21400|1040
1758809030000|2025-09-25 14:03:50||21421||21421||21421||21421|240
1758809040000|2025-09-25 14:04:00|21486|21431|21500|21455|21500|21455|21486|21431|220
1758809050000|2025-09-25 14:04:10||21465||21465||21465||21455|240
1758809060000|2025-09-25 14:04:20||21466||21466||21466||21466|440
1758809070000|2025-09-25 14:04:30|21520|21500|21525|21500|21525|21500|21520|21466|540
1758809080000|2025-09-25 14:04:40|21519|21501|21525|21486|21525|21501|21519|21481|1020
1758809090000|2025-09-25 14:04:50||21487||21487||21487||21487|240
1758809100000|2025-09-25 14:05:00|21524||21525||21525||21524||100
1758809110000|2025-09-25 14:05:10||21488||21488||21488||21488|100
1758809120000|2025-09-25 14:05:20|21508|21487|21525|21471|21525|21487|21508|21446|720
1758809130000|2025-09-25 14:05:30|||||||||220
1758809150000|2025-09-25 14:05:50|21506||21506||21506||21506||720
1758809160000|2025-09-25 14:06:00|21503|21449|21492|21454|21503|21454|21492|21449|500
1758809170000|2025-09-25 14:06:10|21525|21491|21525|21454|21525|21492|21503|21454|1841
1758809180000|2025-09-25 14:06:20|||||||||100
1758809190000|2025-09-25 14:06:30||21460||21463||21463||21460|220
1758809200000|2025-09-25 14:06:40||21473||21500||21500||21463|520
1758809210000|2025-09-25 14:06:50|||||||||150
1758809220000|2025-09-25 14:07:00||21501||21500||21501||21500|720
1758809230000|2025-09-25 14:07:10|21526|21508|21546|21511|21565|21516|21526|21508|920
1758809240000|2025-09-25 14:07:20|21511|21500|21565|21502|21565|21502|21511|21500|1410
1758809250000|2025-09-25 14:07:30|21587||21584||21587||21584||200
1758809260000|2025-09-25 14:07:40||21510||21510||21510||21510|120
1758809270000|2025-09-25 14:07:50||21525||21511||21525||21510|960
1758809280000|2025-09-25 14:08:00|||||||||240
1758809290000|2025-09-25 14:08:10|21583||21565||21584||21565||1940
1758809300000|2025-09-25 14:08:20|21584||21565||21584||21565||340
1758809310000|2025-09-25 14:08:30|21569||21565||21569||21565||240
1758809320000|2025-09-25 14:08:40|21557|21510|21545|21498|21557|21510|21545|21498|500
1758809330000|2025-09-25 14:08:50|21544|21474|21535|21475|21544|21475|21535|21474|940
1758809340000|2025-09-25 14:09:00||21476||21477||21477||21476|240
1758809350000|2025-09-25 14:09:10|21565|21534|21584|21489|21589|21534|21565|21477|539
1758809360000|2025-09-25 14:09:20|21583|21490|21555|21490|21584|21490|21555|21490|0
1758809370000|2025-09-25 14:09:30|21586||21555||21586||21555||350
1758809380000|2025-09-25 14:09:40||21506||21507||21507||21506|350
1758809390000|2025-09-25 14:09:50|||||||||100
1758809400000|2025-09-25 14:10:00|||||||||350
1758809410000|2025-09-25 14:10:10|21540|21506|21535|21469|21540|21506|21535|21450|963
1758809420000|2025-09-25 14:10:20|21534|21472|21534|21472|21535|21472|21534|21472|250
1758809430000|2025-09-25 14:10:30|||||||||225
1758809440000|2025-09-25 14:10:40|||||||||952
1758809450000|2025-09-25 14:10:50|21535|21473|21555|21496|21555|21535|21535|21472|886
1758809460000|2025-09-25 14:11:00|||||||||115
1758809470000|2025-09-25 14:11:10|||||||||556
1758809480000|2025-09-25 14:11:20|21566|21529|21595|21531|21600|21531|21566|21496|530
1758809490000|2025-09-25 14:11:30|21597|21533|21597|21550|21597|21550|21597|21533|315
1758809500000|2025-09-25 14:11:40|21586|21533|21597|21537|21597|21554|21586|21533|700
1758809510000|2025-09-25 14:11:50|||||||||600
1758809520000|2025-09-25 14:12:00||21538||21550||21550||21538|1515
1758809540000|2025-09-25 14:12:20||21551||21551||21551||21551|320
1758809550000|2025-09-25 14:12:30|||||||||717
1758809560000|2025-09-25 14:12:40|21593|21552|21597|21552|21597|21552|21576|21552|5430
1758809570000|2025-09-25 14:12:50|21585|21553|21597|21553|21597|21560|21585|21553|200
1758809580000|2025-09-25 14:13:00|||||||||1100
1758809590000|2025-09-25 14:13:10|||||||||100
1758809600000|2025-09-25 14:13:20||21560||21553||21560||21553|415
1758809610000|2025-09-25 14:13:30||21554||21554||21554||21554|210
1758809620000|2025-09-25 14:13:40|21585|21561|21597|21569|21597|21569|21585|21554|14894
1758809630000|2025-09-25 14:13:50||21570||21570||21570||21570|210
1758809660000|2025-09-25 14:14:20|||||||||100
1758809670000|2025-09-25 14:14:30||21571||21571||21571||21571|100
1758809680000|2025-09-25 14:14:40|21585|21575|21597|21575|21597|21575|21585|21575|825
1758809690000|2025-09-25 14:14:50||21576||21575||21576||21575|290
1758809700000|2025-09-25 14:15:00|21600|21596|21635|21579|21635|21596|21600|21575|1937
1758809710000|2025-09-25 14:15:10|21651|21600|21635|21600|21651|21600|21635|21600|515
1758809720000|2025-09-25 14:15:20||21601||21601||21601||21601|0
1758809730000|2025-09-25 14:15:30|21651|21602|21665|21602|21670|21602|21651|21602|100
1758809740000|2025-09-25 14:15:40|21664||21664||21665||21664||250
1758809750000|2025-09-25 14:15:50|21660|21603|21653|21603|21660|21603|21653|21603|250
1758809760000|2025-09-25 14:16:00|||||||||350
1758809770000|2025-09-25 14:16:10|||||||||350
1758809790000|2025-09-25 14:16:30|21636|21604|21636|21585|21653|21604|21605|21585|3050
1758809800000|2025-09-25 14:16:40|||||||||100
1758809810000|2025-09-25 14:16:50|||||||||100
1758809820000|2025-09-25 14:17:00|21641|21588|21641|21585|21641|21588|21636|21585|300
1758809830000|2025-09-25 14:17:10|21652|21586|21641|21615|21652|21615|21641|21586|100
1758809840000|2025-09-25 14:17:20|||||||||100
1758809850000|2025-09-25 14:17:30|||||||||500
1758809860000|2025-09-25 14:17:40|||||||||100
1758809870000|2025-09-25 14:17:50|21652|21621|21664|21636|21664|21636|21652|21615|311
1758809880000|2025-09-25 14:18:00|21663|21629|21664|21608|21664|21629|21637|21600|300
1758809900000|2025-09-25 14:18:20|||||||||100
1758809910000|2025-09-25 14:18:30|21655|21600|21644|21600|21664|21600|21644|21600|0
1758809930000|2025-09-25 14:18:50||21584||21615||21615||21584|100
1758809960000|2025-09-25 14:19:20|21664|21616|21664|21615|21664|21622|21653|21615|200
1758809970000|2025-09-25 14:19:30|||||||||100
1758810000000|2025-09-25 14:20:00||21616||21616||21616||21616|0
1758810010000|2025-09-25 14:20:10|21655|21615|21663|21612|21664|21615|21645|21612|200
1758810020000|2025-09-25 14:20:20|21645|21604|21664|21605|21664|21605|21645|21604|100
1758810030000|2025-09-25 14:20:30|21663||21663||21664||21663||0
1758810040000|2025-09-25 14:20:40|21634|21599|21641|21592|21663|21599|21628|21592|500
1758810050000|2025-09-25 14:20:50||21593||21593||21593||21593|429
1758810070000|2025-09-25 14:21:10|21660||21660||21660||21660||280
1758810080000|2025-09-25 14:21:20|21664||21664||21664||21664||500
1758810090000|2025-09-25 14:21:30|21663|21594|21663|21595|21663|21595|21663|21590|200
1758810100000|2025-09-25 14:21:40|21664||21664||21664||21664||259
1758810110000|2025-09-25 14:21:50|||||||||675
1758810120000|2025-09-25 14:22:00|21663|21596|21664|21596|21664|21596|21663|21596|400
1758810140000|2025-09-25 14:22:20|||||||||200
1758810160000|2025-09-25 14:22:40|||||||||200
1758810170000|2025-09-25 14:22:50|||||||||100
1758810180000|2025-09-25 14:23:00|||||||||200
1758810210000|2025-09-25 14:23:30||21597||21597||21597||21597|300
1758810240000|2025-09-25 14:24:00|||||||||600
1758810250000|2025-09-25 14:24:10||21598||21598||21598||21598|0
1758810260000|2025-09-25 14:24:20|||||||||100
1758810300000|2025-09-25 14:25:00|||||||||210
1758810320000|2025-09-25 14:25:20|21668|21625|21697|21599|21698|21667|21664|21598|1397
1758810330000|2025-09-25 14:25:30||21600||21621||21621||21600|0
1758810340000|2025-09-25 14:25:40|21698|21630|21698|21664|21700|21664|21698|21630|500
1758810350000|2025-09-25 14:25:50||21665||21665||21665||21665|120
1758810360000|2025-09-25 14:26:00|||||||||220
1758810370000|2025-09-25 14:26:10|21700|21673|21738|21665|21738|21674|21700|21665|600
1758810380000|2025-09-25 14:26:20|||||||||300
1758810390000|2025-09-25 14:26:30|21737|21666|21737|21666|21738|21700|21724|21666|2700
1758810400000|2025-09-25 14:26:40|21736||21721||21736||21721||0
1758810420000|2025-09-25 14:27:00|||||||||134
1758810430000|2025-09-25 14:27:10||21667||21667||21667||21667|300
1758810440000|2025-09-25 14:27:20|21668|21664|21720|21647|21721|21664|21668|21646|2530
1758810470000|2025-09-25 14:27:50||21648||21648||21648||21648|100
1758810480000|2025-09-25 14:28:00||21670||21670||21670||21670|101
1758810490000|2025-09-25 14:28:10|21709|21671|21689|21608|21720|21671|21674|21608|3099
1758810500000|2025-09-25 14:28:20|||||||||1100
1758810510000|2025-09-25 14:28:30|21638|21600|21685|21604|21685|21637|21638|21600|650
1758810520000|2025-09-25 14:28:40|21684||21684||21685||21684||0
1758810550000|2025-09-25 14:29:10|21682||21682||21682||21682||900
1758810560000|2025-09-25 14:29:20||21618||21618||21618||21618|0
1758810570000|2025-09-25 14:29:30|||||||||400
1758810600000|2025-09-25 14:30:00|||||||||367
1758810610000|2025-09-25 14:30:10|21681||21682||21682||21636||1097
1758810620000|2025-09-25 14:30:20|21680||21680||21680||21680||250
1758810630000|2025-09-25 14:30:30|21660|21603|21679|21603|21680|21603|21660|21603|250
1758810640000|2025-09-25 14:30:40|21671||21667||21671||21667||250
1758810650000|2025-09-25 14:30:50|21603|21600|21667|21600|21667|21603|21603|21600|200
1758810690000|2025-09-25 14:31:30|21647|21591|21644|21564|21667|21591|21604|21564|700
1758810710000|2025-09-25 14:31:50|21643|21555|21644|21552|21644|21555|21594|21552|200
1758810720000|2025-09-25 14:32:00|21632||21625||21632||21625||0
1758810730000|2025-09-25 14:32:10||21561||21552||21562||21552|200
1758810780000|2025-09-25 14:33:00|21624|21553|21624|21553|21624|21553|21624|21553|100
1758810790000|2025-09-25 14:33:10|||||||||700
1758810810000|2025-09-25 14:33:30|21606||21606||21606||21606||0
1758810820000|2025-09-25 14:33:40|21599||21598||21599||21598||700
1758810830000|2025-09-25 14:33:50|21599|21561|21624|21587|21624|21598|21599|21553|1285
1758810840000|2025-09-25 14:34:00|21588|21586|21624|21568|21624|21586|21587|21567|1700
1758810850000|2025-09-25 14:34:10|||||||||128
1758810890000|2025-09-25 14:34:50||21576||21568||21576||21568|153
1758810900000|2025-09-25 14:35:00|21625|21569|21625|21569|21625|21569|21625|21569|222
1758810920000|2025-09-25 14:35:20|||||||||404
1758810950000|2025-09-25 14:35:50||21568||21568||21568||21568|0
1758810960000|2025-09-25 14:36:00||21569||21569||21569||21569|0
1758811020000|2025-09-25 14:37:00|21616||21616||21616||21616||0
1758811030000|2025-09-25 14:37:10||21570||21570||21570||21570|100
1758811040000|2025-09-25 14:37:20|||||||||200
1758811050000|2025-09-25 14:37:30||21572||21573||21573||21572|300
1758811060000|2025-09-25 14:37:40||21576||21576||21576||21576|0
1758811070000|2025-09-25 14:37:50||21577||21577||21577||21577|100
1758811090000|2025-09-25 14:38:10|21625|21593|21630|21594|21630|21594|21625|21593|550
1758811100000|2025-09-25 14:38:20|||||||||100
1758811110000|2025-09-25 14:38:30|21608|21608|21630|21608|21630|21608|21608|21608|643
1758811120000|2025-09-25 14:38:40|21626|21609|21630|21609|21630|21613|21626|21609|100
1758811130000|2025-09-25 14:38:50|21620||21651||21651||21620||400
1758811170000|2025-09-25 14:39:30|||||||||100
1758811200000|2025-09-25 14:40:00|||||||||100
1758811210000|2025-09-25 14:40:10|21640|21606|21640|21600|21640|21606|21640|21600|1000
1758811220000|2025-09-25 14:40:20|21646|21606|21651|21606|21651|21606|21641|21600|200
1758811230000|2025-09-25 14:40:30|21665|21615|21680|21617|21680|21636|21651|21606|600
1758811240000|2025-09-25 14:40:40||21647||21651||21651||21616|400
1758811250000|2025-09-25 14:40:50|21677|21650|21677|21630|21677|21650|21677|21629|100
1758811270000|2025-09-25 14:41:10|21675||21679||21680||21666||270
1758811280000|2025-09-25 14:41:20|21680||21680||21680||21668||0
1758811300000|2025-09-25 14:41:40|21674|21631|21680|21631|21680|21631|21671|21631|0
1758811320000|2025-09-25 14:42:00|21676||21680||21680||21672||400
1758811330000|2025-09-25 14:42:10|21700|21643|21700|21644|21700|21657|21700|21643|1118
1758811340000|2025-09-25 14:42:20||21645||21651||21651||21645|330
1758811350000|2025-09-25 14:42:30||21652||21652||21652||21652|100
1758811370000|2025-09-25 14:42:50|21716|21668|21730|21657|21730|21681|21716|21652|1065
1758811380000|2025-09-25 14:43:00|21729||21729||21729||21729||1429
1758811390000|2025-09-25 14:43:10|21731|21658|21731|21658|21731|21658|21731|21658|100
1758811400000|2025-09-25 14:43:20|21730||21730||21730||21730||0
1758811420000|2025-09-25 14:43:40|21729|21659|21700|21659|21730|21659|21699|21659|1321
1758811430000|2025-09-25 14:43:50|||||||||358
1758811470000|2025-09-25 14:44:30|||||||||575
1758811480000|2025-09-25 14:44:40|||||||||525
1758811490000|2025-09-25 14:44:50|21718|21668|21719|21669|21719|21670|21718|21668|350
1758811500000|2025-09-25 14:45:00||21672||21675||21676||21672|600
1758811510000|2025-09-25 14:45:10|21722|21676|21749|21694|21750|21694|21722|21676|250
1758811520000|2025-09-25 14:45:20|21750||21750||21750||21749||125
1758811530000|2025-09-25 14:45:30|21749|21695|21749|21695|21749|21695|21749|21695|250
1758811540000|2025-09-25 14:45:40|21742|21694|21735|21676|21749|21694|21692|21676|1947
1758811560000|2025-09-25 14:46:00||21677||21677||21677||21677|320
1758811570000|2025-09-25 14:46:10|||||||||124
1758811580000|2025-09-25 14:46:20||21680||21680||21680||21680|248
1758811590000|2025-09-25 14:46:30||21681||21681||21681||21681|248
1758811600000|2025-09-25 14:46:40|||||||||112
1758811630000|2025-09-25 14:47:10|21731|21680|21731|21680|21731|21680|21731|21680|1300
1758811640000|2025-09-25 14:47:20|21732||21731||21732||21731||500
1758811650000|2025-09-25 14:47:30|21732||21731||21734||21731||500
1758811660000|2025-09-25 14:47:40|||||||||100
1758811680000|2025-09-25 14:48:00|21735|21689|21750|21682|21750|21689|21735|21680|100
1758811690000|2025-09-25 14:48:10||21683||21698||21698||21683|100
1758811700000|2025-09-25 14:48:20|21753|21710|21783|21699|21783|21726|21753|21699|336
1758811710000|2025-09-25 14:48:30||21700||21700||21700||21700|182
1758811720000|2025-09-25 14:48:40||21709||21710||21710||21709|0
1758811730000|2025-09-25 14:48:50|21784|21711|21784|21723|21784|21723|21784|21710|100
1758811740000|2025-09-25 14:49:00||21725||21725||21725||21725|0
1758811750000|2025-09-25 14:49:10||21726||21726||21726||21726|100
1758811790000|2025-09-25 14:49:50|||||||||400
1758811800000|2025-09-25 14:50:00|21766||21766||21766||21766||100
1758811810000|2025-09-25 14:50:10|21784|21727|21784|21727|21784|21727|21753|21727|800
1758811820000|2025-09-25 14:50:20|||||||||200
1758811840000|2025-09-25 14:50:40|21760|21726|21760|21719|21760|21726|21726|21719|400
1758811850000|2025-09-25 14:50:50|21784||21783||21784||21783||0
1758811860000|2025-09-25 14:51:00|21784|21720|21784|21720|21784|21728|21784|21720|200
1758811870000|2025-09-25 14:51:10|||||||||1200
1758811890000|2025-09-25 14:51:30|21783|21707|21720|21680|21784|21707|21709|21680|500
1758811900000|2025-09-25 14:51:40|21709|21679|21720|21648|21720|21679|21688|21648|400
1758811910000|2025-09-25 14:51:50|21719|21642|21720|21649|21720|21649|21719|21642|100
1758811920000|2025-09-25 14:52:00|||||||||284
1758811930000|2025-09-25 14:52:10||21660||21646||21660||21643|0
1758811960000|2025-09-25 14:52:40|||||||||100
1758811970000|2025-09-25 14:52:50||21647||21647||21647||21647|130
1758811990000|2025-09-25 14:53:10|21702||21702||21702||21702||300
1758812000000|2025-09-25 14:53:20||21648||21648||21648||21648|100
1758812020000|2025-09-25 14:53:40|21720||21720||21720||21720||0
1758812050000|2025-09-25 14:54:10|||||||||200
1758812060000|2025-09-25 14:54:20|||||||||324
1758812070000|2025-09-25 14:54:30|||||||||111
1758812080000|2025-09-25 14:54:40|21700||21700||21700||21700||200
1758812090000|2025-09-25 14:54:50|||||||||100
1758812100000|2025-09-25 14:55:00|21720|21651|21720|21691|21720|21699|21720|21648|2008
1758812110000|2025-09-25 14:55:10|||||||||100
1758812120000|2025-09-25 14:55:20|21721|21698|21760|21691|21766|21698|21720|21691|1100
1758812130000|2025-09-25 14:55:30||21692||21692||21692||21692|500
1758812170000|2025-09-25 14:56:10|21759||21760||21760||21759||0
1758812180000|2025-09-25 14:56:20|||||||||100
1758812190000|2025-09-25 14:56:30|||||||||200
1758812200000|2025-09-25 14:56:40|21725|21694|21760|21695|21760|21708|21725|21692|2421
1758812210000|2025-09-25 14:56:50|||||||||100
1758812220000|2025-09-25 14:57:00|||||||||300
1758812230000|2025-09-25 14:57:10|||||||||1100
1758812240000|2025-09-25 14:57:20||21696||21696||21696||21696|210
1758812250000|2025-09-25 14:57:30|21781|21702|21781|21708|21781|21708|21781|21702|328
1758812260000|2025-09-25 14:57:40||21710||21710||21710||21710|100
1758812270000|2025-09-25 14:57:50|21780|21711|21780|21711|21780|21711|21780|21711|0
1758812280000|2025-09-25 14:58:00|21781|21728|21784|21728|21784|21728|21781|21728|100
1758812290000|2025-09-25 14:58:10||21729||21729||21729||21729|228
1758812300000|2025-09-25 14:58:20|||||||||300
1758812310000|2025-09-25 14:58:30|||||||||100
1758812330000|2025-09-25 14:58:50|||||||||100
1758812340000|2025-09-25 14:59:00|21783|21730|21784|21730|21784|21730|21783|21730|100
1758812360000|2025-09-25 14:59:20|||||||||100
1758812370000|2025-09-25 14:59:30|21785|21763|21790|21761|21800|21769|21785|21741|1264
1758812380000|2025-09-25 14:59:40|21800|21769|21790|21761|21800|21769|21790|21761|508
1758812390000|2025-09-25 14:59:50|21800||21790||21800||21790||0
1758812400000|2025-09-25 15:00:00|||||||||400
1758812410000|2025-09-25 15:00:10|||||||||470
1758812420000|2025-09-25 15:00:20|21789||21789||21789||21789||1140
1758812430000|2025-09-25 15:00:30||21762||21762||21762||21762|100
1758812440000|2025-09-25 15:00:40|21790|21768|21790|21762|21790|21775|21787|21762|1000
1758812450000|2025-09-25 15:00:50|||||||||229
1758812460000|2025-09-25 15:01:00||21760||21746||21760||21745|755
1758812470000|2025-09-25 15:01:10|||||||||318
1758812490000|2025-09-25 15:01:30|21789||21789||21789||21789||0
1758812500000|2025-09-25 15:01:40|21790||21777||21790||21777||283
1758812510000|2025-09-25 15:01:50|21769||21769||21769||21769||0
1758812520000|2025-09-25 15:02:00|21762|21740|21769|21746|21769|21746|21746|21740|1229
1758812530000|2025-09-25 15:02:10||21747||21730||21747||21730|400
1758812560000|2025-09-25 15:02:40|21755|21720|21769|21720|21769|21720|21730|21720|100
1758812570000|2025-09-25 15:02:50|||||||||150
1758812580000|2025-09-25 15:03:00|||||||||200
1758812590000|2025-09-25 15:03:10|21756||21769||21769||21756||329
1758812600000|2025-09-25 15:03:20|||||||||200
1758812610000|2025-09-25 15:03:30|||||||||105
1758812660000|2025-09-25 15:04:20|||||||||200
1758812680000|2025-09-25 15:04:40|||||||||200
1758812690000|2025-09-25 15:04:50|||||||||100
1758812700000|2025-09-25 15:05:00|||||||||100
1758812710000|2025-09-25 15:05:10|||||||||100
1758812720000|2025-09-25 15:05:20|||||||||100
1758812730000|2025-09-25 15:05:30||21721||21721||21721||21721|0
1758812740000|2025-09-25 15:05:40|||||||||200
1758812750000|2025-09-25 15:05:50|21750|21732|21769|21721|21769|21732|21750|21721|558
1758812770000|2025-09-25 15:06:10|21760|21719|21760|21713|21769|21719|21720|21712|700
1758812780000|2025-09-25 15:06:20|21756||21750||21756||21750||100
1758812790000|2025-09-25 15:06:30|21749|21712|21750|21704|21750|21712|21713|21703|100
1758812800000|2025-09-25 15:06:40|||||||||2477
1758812810000|2025-09-25 15:06:50||21703||21704||21704||21703|220
1758812820000|2025-09-25 15:07:00|21736||21750||21750||21736||240
1758812830000|2025-09-25 15:07:10|21704|21703|21749|21692|21750|21703|21703|21692|1011
1758812840000|2025-09-25 15:07:20|||||||||240
1758812850000|2025-09-25 15:07:30|21727|21691|21743|21683|21750|21691|21692|21683|320
1758812860000|2025-09-25 15:07:40||21685||21683||21685||21683|120
1758812870000|2025-09-25 15:07:50|21715||21715||21715||21715||340
1758812880000|2025-09-25 15:08:00|||||||||120
1758812890000|2025-09-25 15:08:10|||||||||2720
1758812900000|2025-09-25 15:08:20|||||||||100
1758812910000|2025-09-25 15:08:30|||||||||215
1758812920000|2025-09-25 15:08:40|||||||||350
1758812930000|2025-09-25 15:08:50||21684||21684||21684||21684|0
1758812940000|2025-09-25 15:09:00|||||||||100
1758812950000|2025-09-25 15:09:10|21743|21714|21743|21684|21743|21714|21743|21684|200
1758812990000|2025-09-25 15:09:50|||||||||100
1758813000000|2025-09-25 15:10:00|21735||21716||21735||21716||321
1758813010000|2025-09-25 15:10:10|21743||21715||21743||21715||0
1758813020000|2025-09-25 15:10:20|||||||||300
1758813050000|2025-09-25 15:10:50|21716|21715|21743|21684|21743|21716|21715|21684|700
1758813060000|2025-09-25 15:11:00|21745|21698|21745|21699|21745|21699|21745|21698|100
1758813070000|2025-09-25 15:11:10|21761|21700|21775|21700|21777|21700|21761|21700|100
1758813080000|2025-09-25 15:11:20||21701||21701||21701||21701|0
1758813090000|2025-09-25 15:11:30|21777|21711|21775|21711|21777|21711|21775|21711|2098
1758813100000|2025-09-25 15:11:40||21712||21712||21712||21712|400
1758813120000|2025-09-25 15:12:00|||||||||300
1758813130000|2025-09-25 15:12:10||21734||21734||21734||21734|2800
1758813140000|2025-09-25 15:12:20||21735||21735||21735||21735|300
1758813150000|2025-09-25 15:12:30|||||||||100
1758813160000|2025-09-25 15:12:40|21774||21775||21775||21774||700
1758813170000|2025-09-25 15:12:50|||||||||400
1758813180000|2025-09-25 15:13:00|21774|21736|21774|21736|21774|21736|21761|21736|1326
1758813190000|2025-09-25 15:13:10|||||||||400
1758813200000|2025-09-25 15:13:20|21760||21774||21774||21760||120
1758813210000|2025-09-25 15:13:30|21775|21773|21776|21748|21776|21773|21775|21736|3911
1758813220000|2025-09-25 15:13:40|21777||21770||21777||21770||1200
1758813230000|2025-09-25 15:13:50|||||||||1346
1758813240000|2025-09-25 15:14:00|||||||||400
1758813250000|2025-09-25 15:14:10|21748|21743|21770|21737|21770|21743|21744|21737|852
1758813260000|2025-09-25 15:14:20||21734||21735||21740||21734|0
1758813280000|2025-09-25 15:14:40|||||||||100
1758813290000|2025-09-25 15:14:50|||||||||318
1758813300000|2025-09-25 15:15:00|||||||||100
1758813310000|2025-09-25 15:15:10||21736||21735||21736||21735|369
1758813320000|2025-09-25 15:15:20|||||||||1225
1758813330000|2025-09-25 15:15:30|21763|21734|21770|21720|21770|21734|21763|21719|1525
1758813360000|2025-09-25 15:16:00|||||||||220
1758813370000|2025-09-25 15:16:10||21719||21711||21719||21711|520
1758813380000|2025-09-25 15:16:20||21712||21712||21712||21712|360
1758813390000|2025-09-25 15:16:30|||||||||520
1758813400000|2025-09-25 15:16:40|||||||||240
1758813410000|2025-09-25 15:16:50|||||||||420
1758813450000|2025-09-25 15:17:30|21777|21770|21777|21712|21777|21770|21777|21712|500
1758813470000|2025-09-25 15:17:50|||||||||115
1758813480000|2025-09-25 15:18:00||21713||21713||21713||21713|630
1758813490000|2025-09-25 15:18:10|||||||||115
1758813500000|2025-09-25 15:18:20|||||||||330
1758813510000|2025-09-25 15:18:30|||||||||115
1758813540000|2025-09-25 15:19:00|||||||||230
1758813550000|2025-09-25 15:19:10|||||||||115
1758813560000|2025-09-25 15:19:20|||||||||229
1758813570000|2025-09-25 15:19:30|21750|21714|21777|21719|21777|21723|21750|21714|486
1758813580000|2025-09-25 15:19:40|21779|21720|21827|21742|21827|21799|21779|21720|1934
1758813590000|2025-09-25 15:19:50|21826|21743|21827|21743|21827|21743|21826|21743|345
1758813600000|2025-09-25 15:20:00|21826||21826||21827||21826||477
1758813610000|2025-09-25 15:20:10||21744||21744||21744||21744|0
1758813620000|2025-09-25 15:20:20|||||||||300
1758813630000|2025-09-25 15:20:30||21749||21750||21750||21749|0
1758813640000|2025-09-25 15:20:40|||||||||200
1758813650000|2025-09-25 15:20:50||21760||21760||21760||21760|315
1758813660000|2025-09-25 15:21:00|||||||||230
1758813670000|2025-09-25 15:21:10||21761||21761||21761||21761|230
1758813680000|2025-09-25 15:21:20|21824|21760|21818|21739|21826|21760|21739|21738|1120
1758813690000|2025-09-25 15:21:30|21781|21733|21818|21727|21818|21733|21733|21727|1210
1758813700000|2025-09-25 15:21:40|21817|21718|21789|21700|21817|21728|21789|21700|637
1758813710000|2025-09-25 15:21:50||21701||21701||21701||21701|0
1758813720000|2025-09-25 15:22:00|||||||||220
1758813730000|2025-09-25 15:22:10|21775||21775||21775||21775||1100
1758813750000|2025-09-25 15:22:30||21702||21702||21702||21702|0
1758813760000|2025-09-25 15:22:40|||||||||250
1758813770000|2025-09-25 15:22:50|||||||||250
1758813780000|2025-09-25 15:23:00|21774|21700|21748|21700|21775|21700|21735|21700|125
1758813790000|2025-09-25 15:23:10|||||||||375
1758813800000|2025-09-25 15:23:20|21734|21698|21734|21698|21734|21698|21734|21698|100
1758813810000|2025-09-25 15:23:30||21699||21699||21699||21699|0
1758813820000|2025-09-25 15:23:40|21749||21759||21759||21749||0
1758813860000|2025-09-25 15:24:20|21758|21685|21755|21679|21759|21685|21741|21679|820
1758813870000|2025-09-25 15:24:30|||||||||110
1758813880000|2025-09-25 15:24:40|21754|21677|21741|21660|21755|21677|21700|21660|510
1758813890000|2025-09-25 15:24:50|21740||21739||21740||21739||0
1758813900000|2025-09-25 15:25:00|||||||||200
1758813910000|2025-09-25 15:25:10|21738||21738||21738||21738||100
1758813920000|2025-09-25 15:25:20|21724||21722||21724||21722||0
1758813930000|2025-09-25 15:25:30|21721||21721||21721||21721||292
1758813940000|2025-09-25 15:25:40|21720|21646|21706|21637|21722|21646|21706|21637|2686
1758813950000|2025-09-25 15:25:50|||||||||1042
1758813960000|2025-09-25 15:26:00|21705||21705||21705||21705||686
1758813980000|2025-09-25 15:26:20|21706||21704||21706||21704||276
1758813990000|2025-09-25 15:26:30|21705||21705||21705||21705||0
1758814000000|2025-09-25 15:26:40|21704||21704||21705||21704||0
1758814010000|2025-09-25 15:26:50|||||||||200
1758814030000|2025-09-25 15:27:10|21703|21638|21703|21638|21703|21638|21703|21638|240
1758814050000|2025-09-25 15:27:30|21700||21700||21700||21700||100
1758814060000|2025-09-25 15:27:40|21687||21686||21687||21686||200
1758814070000|2025-09-25 15:27:50|||||||||200
1758814080000|2025-09-25 15:28:00|21680|21641|21680|21642|21680|21642|21680|21641|650
1758814110000|2025-09-25 15:28:30|21683|21682|21686|21650|21686|21683|21680|21642|1795
1758814120000|2025-09-25 15:28:40||21651||21660||21660||21651|200
1758814140000|2025-09-25 15:29:00|||||||||920
1758814150000|2025-09-25 15:29:10|21660|21651|21686|21652|21686|21652|21660|21651|100
1758814160000|2025-09-25 15:29:20|21680||21680||21680||21680||400
1758814170000|2025-09-25 15:29:30|21683|21659|21686|21652|21686|21659|21680|21652|1607
1758814180000|2025-09-25 15:29:40|||||||||1850
1758814190000|2025-09-25 15:29:50||21651||21652||21652||21651|134
1758814200000|2025-09-25 15:30:00|||||||||300
1758814210000|2025-09-25 15:30:10|21687|21660|21700|21659|21700|21665|21687|21652|1012
1758814220000|2025-09-25 15:30:20|21703|21675|21744|21702|21744|21702|21703|21675|1016
1758814230000|2025-09-25 15:30:30||21711||21719||21719||21711|100
1758814240000|2025-09-25 15:30:40||21725||21725||21725||21725|100
1758814250000|2025-09-25 15:30:50|21756|21745|21756|21725|21756|21745|21756|21725|700
1758814260000|2025-09-25 15:31:00|||||||||100
1758814270000|2025-09-25 15:31:10|||||||||200
1758814280000|2025-09-25 15:31:20|||||||||150
1758814290000|2025-09-25 15:31:30|||||||||2000
1758814300000|2025-09-25 15:31:40||21726||21726||21726||21726|125
1758814310000|2025-09-25 15:31:50||21730||21730||21736||21726|625
1758814320000|2025-09-25 15:32:00||21731||21731||21731||21731|0
1758814330000|2025-09-25 15:32:10|||||||||125
1758814340000|2025-09-25 15:32:20|21759|21737|21762|21733|21762|21737|21759|21731|844
1758814350000|2025-09-25 15:32:30|21791|21748|21791|21748|21791|21748|21762|21748|700
1758814370000|2025-09-25 15:32:50||21749||21749||21749||21749|0
1758814380000|2025-09-25 15:33:00|||||||||100
1758814400000|2025-09-25 15:33:20||21748||21748||21748||21748|248
1758814410000|2025-09-25 15:33:30|||||||||358
1758814420000|2025-09-25 15:33:40||21749||21749||21749||21749|0
1758814430000|2025-09-25 15:33:50|21786||21786||21791||21777||0
1758814440000|2025-09-25 15:34:00|21778||21786||21786||21778||100
1758814450000|2025-09-25 15:34:10|21791|21756|21795|21763|21795|21771|21791|21749|700
1758814460000|2025-09-25 15:34:20|21800|21771|21800|21763|21800|21771|21800|21763|700
1758814480000|2025-09-25 15:34:40|21781|21760|21777|21756|21800|21760|21777|21755|300
1758814490000|2025-09-25 15:34:50|21758|21754|21777|21747|21777|21754|21758|21746|100
1758814500000|2025-09-25 15:35:00|||||||||170
1758814520000|2025-09-25 15:35:20|21775||21777||21777||21775||0
1758814530000|2025-09-25 15:35:30|21770|21735|21776|21736|21777|21736|21770|21735|100
1758814540000|2025-09-25 15:35:40||21738||21738||21738||21738|1271
1758814550000|2025-09-25 15:35:50||21739||21739||21739||21739|0
1758814560000|2025-09-25 15:36:00|21770|21738|21776|21731|21776|21738|21748|21731|100
1758814570000|2025-09-25 15:36:10|21770||21776||21776||21770||100
1758814580000|2025-09-25 15:36:20|21770|21732|21770|21732|21776|21732|21770|21732|0
1758814590000|2025-09-25 15:36:30|21776||21776||21776||21762||0
1758814600000|2025-09-25 15:36:40|21777|21734|21777|21741|21777|21755|21777|21734|617
1758814610000|2025-09-25 15:36:50|21773|21742|21773|21742|21773|21742|21773|21742|0
1758814620000|2025-09-25 15:37:00|||||||||100
1758814630000|2025-09-25 15:37:10|21777|21753|21778|21742|21778|21753|21777|21742|700
1758814640000|2025-09-25 15:37:20|||||||||337
1758814660000|2025-09-25 15:37:40|21784|21760|21784|21755|21784|21760|21784|21742|300
1758814680000|2025-09-25 15:38:00|||||||||100
1758814690000|2025-09-25 15:38:10|||||||||200
1758814700000|2025-09-25 15:38:20|||||||||100
1758814710000|2025-09-25 15:38:30|||||||||200
1758814720000|2025-09-25 15:38:40|21779|21752|21784|21736|21784|21752|21770|21736|4363
1758814730000|2025-09-25 15:38:50|21783|21735|21784|21735|21784|21735|21762|21735|100
1758814740000|2025-09-25 15:39:00|21783||21782||21783||21750||100
1758814750000|2025-09-25 15:39:10||21733||21733||21733||21733|200
1758814770000|2025-09-25 15:39:30|21781|21739|21800|21759|21800|21770|21781|21733|400
1758814780000|2025-09-25 15:39:40||21782||21782||21782||21782|0
1758814790000|2025-09-25 15:39:50|||||||||200
1758814800000|2025-09-25 15:40:00|||||||||1611
1758814810000|2025-09-25 15:40:10|21791|21781|21800|21779|21800|21781|21791|21779|200
1758814820000|2025-09-25 15:40:20|21802|21798|21805|21798|21805|21798|21802|21798|927
1758814840000|2025-09-25 15:40:40||21796||21796||21796||21796|200
1758814860000|2025-09-25 15:41:00|21818|21802|21818|21796|21818|21803|21818|21796|400
1758814870000|2025-09-25 15:41:10|||||||||100
1758814890000|2025-09-25 15:41:30|21820||21827||21827||21820||200
1758814900000|2025-09-25 15:41:40||21800||21796||21800||21796|100
1758814930000|2025-09-25 15:42:10|21830|21809|21844|21796|21845|21810|21830|21796|1955
1758814940000|2025-09-25 15:42:20||21829||21796||21829||21796|1750
1758814950000|2025-09-25 15:42:30||21800||21800||21800||21800|0
1758814970000|2025-09-25 15:42:50||21803||21801||21803||21801|100
1758815000000|2025-09-25 15:43:20||21822||21801||21822||21801|200
1758815010000|2025-09-25 15:43:30|||||||||929
1758815020000|2025-09-25 15:43:40||21813||21813||21813||21813|1000
1758815030000|2025-09-25 15:43:50|||||||||518
1758815040000|2025-09-25 15:44:00|21843||21843||21843||21835||0
1758815050000|2025-09-25 15:44:10|||||||||373
1758815060000|2025-09-25 15:44:20|||||||||400
1758815070000|2025-09-25 15:44:30||21835||21813||21835||21813|800
1758815080000|2025-09-25 15:44:40|21842|21818|21842|21818|21842|21818|21842|21818|200
1758815090000|2025-09-25 15:44:50|21830|21817|21842|21813|21842|21817|21830|21813|532
1758815100000|2025-09-25 15:45:00|||||||||100
1758815110000|2025-09-25 15:45:10|||||||||100
1758815120000|2025-09-25 15:45:20|||||||||100
1758815130000|2025-09-25 15:45:30|||||||||100
1758815140000|2025-09-25 15:45:40||21825||21825||21825||21825|100
1758815150000|2025-09-25 15:45:50|21841|21819|21841|21819|21841|21824|21828|21819|100
1758815180000|2025-09-25 15:46:20|21840|21817|21840|21806|21841|21817|21821|21806|100
1758815190000|2025-09-25 15:46:30|||||||||200
1758815220000|2025-09-25 15:47:00||21807||21807||21807||21807|110
1758815230000|2025-09-25 15:47:10|21842|21820|21874|21818|21874|21841|21842|21807|1111
1758815240000|2025-09-25 15:47:20||21819||21819||21819||21819|300
1758815280000|2025-09-25 15:48:00|21860||21874||21874||21860||21156
1758815300000|2025-09-25 15:48:20||21820||21820||21820||21820|0
1758815310000|2025-09-25 15:48:30|||||||||100
1758815340000|2025-09-25 15:49:00||21830||21831||21831||21830|350
1758815350000|2025-09-25 15:49:10|||||||||700
1758815360000|2025-09-25 15:49:20|||||||||100
1758815370000|2025-09-25 15:49:30|21866||21866||21866||21866||200
1758815390000|2025-09-25 15:49:50|||||||||2100
1758815400000|2025-09-25 15:50:00|||||||||417
1758815410000|2025-09-25 15:50:10||21832||21832||21832||21832|754
1758815420000|2025-09-25 15:50:20|21858|21831|21865|21819|21866|21832|21840|21819|700
1758815430000|2025-09-25 15:50:30|21866||21866||21866||21839||0
1758815440000|2025-09-25 15:50:40|21865||21866||21866||21865||561
1758815450000|2025-09-25 15:50:50|21865||21866||21866||21865||100
1758815460000|2025-09-25 15:51:00|||||||||300
1758815470000|2025-09-25 15:51:10|21845||21866||21866||21845||0
1758815490000|2025-09-25 15:51:30|||||||||100
1758815500000|2025-09-25 15:51:40|21865||21866||21866||21865||0
1758815510000|2025-09-25 15:51:50|21865||21866||21866||21865||1240
1758815520000|2025-09-25 15:52:00|21867|21824|21866|21820|21874|21834|21847|21819|3955
1758815530000|2025-09-25 15:52:10||21842||21842||21842||21842|900
1758815550000|2025-09-25 15:52:30|||||||||100
1758815570000|2025-09-25 15:52:50|21874||21874||21874||21844||280
1758815580000|2025-09-25 15:53:00|||||||||138
1758815600000|2025-09-25 15:53:20|21869|21838|21874|21831|21874|21838|21860|21831|450
1758815620000|2025-09-25 15:53:40|21869|21822|21871|21820|21871|21822|21842|21820|300
1758815630000|2025-09-25 15:53:50|21831||21870||21871||21831||500
1758815640000|2025-09-25 15:54:00|21865||21865||21865||21865||0
1758815650000|2025-09-25 15:54:10||21821||21821||21821||21821|100
1758815670000|2025-09-25 15:54:30|||||||||400
1758815700000|2025-09-25 15:55:00||21822||21822||21822||21822|0
1758815730000|2025-09-25 15:55:30|||||||||200
1758815740000|2025-09-25 15:55:40|||||||||100
1758815760000|2025-09-25 15:56:00|21838|21821|21864|21811|21865|21821|21838|21811|300
1758815770000|2025-09-25 15:56:10|21863|21807|21860|21792|21865|21807|21818|21791|200
1758815780000|2025-09-25 15:56:20|21859|21793|21860|21804|21860|21804|21859|21792|200
1758815790000|2025-09-25 15:56:30|||||||||180
1758815800000|2025-09-25 15:56:40||21805||21805||21805||21805|0
1758815810000|2025-09-25 15:56:50|21858||21858||21858||21858||100
1758815830000|2025-09-25 15:57:10|21857|21804|21858|21791|21858|21804|21819|21791|625
1758815840000|2025-09-25 15:57:20|21857||21846||21858||21838||0
1758815850000|2025-09-25 15:57:30|||||||||358
1758815870000|2025-09-25 15:57:50|||||||||507
1758815930000|2025-09-25 15:58:50|21845||21844||21845||21844||0
1758815940000|2025-09-25 15:59:00|||||||||994
1758815970000|2025-09-25 15:59:30|21840||21840||21840||21840||0
1758815980000|2025-09-25 15:59:40|21833||21833||21833||21833||0
1758815990000|2025-09-25 15:59:50|21830||21830||21830||21830||221
1758816010000|2025-09-25 16:00:10||21783||21784||21784||21783|600
1758816020000|2025-09-25 16:00:20|||||||||800
1758816030000|2025-09-25 16:00:30||21787||21788||21788||21787|0
1758816050000|2025-09-25 16:00:50|||||||||100
1758816060000|2025-09-25 16:01:00|21812||21812||21812||21802||1576
1758816070000|2025-09-25 16:01:10||21789||21789||21789||21789|200
1758816080000|2025-09-25 16:01:20|21830|21792|21830|21794|21830|21794|21830|21789|300
1758816090000|2025-09-25 16:01:30|21833|21795|21833|21795|21833|21795|21833|21795|300
1758816100000|2025-09-25 16:01:40|21834|21805|21835|21803|21835|21822|21834|21803|100
1758816110000|2025-09-25 16:01:50||21810||21810||21810||21810|0
1758816120000|2025-09-25 16:02:00|21833|21803|21835|21803|21835|21803|21833|21803|0
1758816130000|2025-09-25 16:02:10|21844|21816|21863|21817|21863|21830|21835|21816|400
1758816140000|2025-09-25 16:02:20|||||||||200
1758816160000|2025-09-25 16:02:40||21818||21818||21818||21818|300
1758816180000|2025-09-25 16:03:00|21860||21860||21860||21860||0
1758816200000|2025-09-25 16:03:20|21851|21817|21851|21818|21851|21818|21841|21814|1200
1758816220000|2025-09-25 16:03:40|||||||||650
1758816230000|2025-09-25 16:03:50|||||||||300
1758816240000|2025-09-25 16:04:00||21819||21819||21819||21819|0
1758816250000|2025-09-25 16:04:10|||||||||100
1758816280000|2025-09-25 16:04:40|||||||||600
1758816300000|2025-09-25 16:05:00|||||||||200
1758816310000|2025-09-25 16:05:10||21820||21820||21820||21820|0
1758816320000|2025-09-25 16:05:20|21860|21835|21860|21820|21860|21851|21860|21820|200
1758816340000|2025-09-25 16:05:40||21818||21818||21818||21818|100
1758816360000|2025-09-25 16:06:00||21819||21819||21819||21819|0
1758816390000|2025-09-25 16:06:30|21863|21820|21870|21819|21900|21861|21863|21819|2700
1758816400000|2025-09-25 16:06:40||21835||21836||21836||21835|1700
1758816420000|2025-09-25 16:07:00|||||||||300
1758816440000|2025-09-25 16:07:20|21854|21837|21870|21836|21870|21837|21854|21836|100
1758816450000|2025-09-25 16:07:30|||||||||300
1758816480000|2025-09-25 16:08:00|21871|21837|21893|21837|21893|21849|21871|21837|0
1758816490000|2025-09-25 16:08:10|21897|21847|21897|21847|21897|21847|21896|21847|400
1758816500000|2025-09-25 16:08:20|21896|21848|21897|21848|21897|21848|21896|21848|220
1758816520000|2025-09-25 16:08:40|21896||21896||21896||21896||200
1758816530000|2025-09-25 16:08:50|||||||||350
1758816540000|2025-09-25 16:09:00|21895|21847|21896|21847|21896|21847|21895|21847|0
1758816550000|2025-09-25 16:09:10|21895|21846|21872|21836|21895|21846|21860|21836|420
1758816560000|2025-09-25 16:09:20|||||||||300
1758816570000|2025-09-25 16:09:30|||||||||219
1758816580000|2025-09-25 16:09:40|21871|21837|21870|21819|21871|21837|21852|21819|1900
1758816590000|2025-09-25 16:09:50|21869|21820|21870|21820|21870|21824|21841|21820|200
1758816600000|2025-09-25 16:10:00|21869|21819|21862|21802|21869|21819|21862|21801|2024
1758816610000|2025-09-25 16:10:10|21858||21835||21858||21835||200
1758816620000|2025-09-25 16:10:20|21815|21801|21815|21779|21815|21801|21809|21779|100
1758816640000|2025-09-25 16:10:40||21780||21780||21780||21780|0
1758816680000|2025-09-25 16:11:20|||||||||318
1758816710000|2025-09-25 16:11:50|||||||||100
1758816720000|2025-09-25 16:12:00|||||||||1000
1758816740000|2025-09-25 16:12:20|21816|21788|21837|21798|21837|21799|21816|21780|200
1758816750000|2025-09-25 16:12:30||21796||21806||21806||21796|1000
1758816790000|2025-09-25 16:13:10||21816||21817||21817||21816|200
1758816800000|2025-09-25 16:13:20|21827|21815|21827|21803|21827|21815|21827|21803|4426
1758816810000|2025-09-25 16:13:30||21804||21804||21804||21804|0
1758816820000|2025-09-25 16:13:40|||||||||200
1758816830000|2025-09-25 16:13:50|||||||||300
1758816840000|2025-09-25 16:14:00|||||||||100
1758816850000|2025-09-25 16:14:10||21805||21805||21805||21805|400
1758816890000|2025-09-25 16:14:50||21804||21804||21804||21804|207
1758816900000|2025-09-25 16:15:00|||||||||200
1758816910000|2025-09-25 16:15:10||21803||21804||21804||21803|0
1758816920000|2025-09-25 16:15:20|21837|21814|21837|21817|21837|21824|21837|21804|1602
1758816930000|2025-09-25 16:15:30||21813||21815||21815||21813|0
1758816940000|2025-09-25 16:15:40|21849|21816|21849|21815|21849|21816|21849|21815|700
1758816960000|2025-09-25 16:16:00|21850|21837|21867|21833|21867|21848|21849|21815|3900
1758816970000|2025-09-25 16:16:10||21834||21835||21835||21834|0
1758816980000|2025-09-25 16:16:20|21868|21836|21870|21835|21870|21863|21868|21835|354
1758817000000|2025-09-25 16:16:40|21863|21833|21870|21834|21870|21834|21863|21833|850
1758817010000|2025-09-25 16:16:50|||||||||200
1758817030000|2025-09-25 16:17:10|||||||||100
1758817040000|2025-09-25 16:17:20||21833||21833||21833||21833|0
1758817050000|2025-09-25 16:17:30|21869|21834|21869|21834|21869|21834|21869|21834|1000
1758817060000|2025-09-25 16:17:40|21862||21869||21869||21862||200
1758817070000|2025-09-25 16:17:50|21868||21868||21869||21868||100
1758817080000|2025-09-25 16:18:00|21867||21867||21867||21867||200
1758817090000|2025-09-25 16:18:10||21835||21835||21835||21835|100
1758817110000|2025-09-25 16:18:30|||||||||400
1758817120000|2025-09-25 16:18:40|21859|21834|21859|21830|21859|21834|21859|21830|500
1758817130000|2025-09-25 16:18:50|21852|21815|21851|21815|21852|21815|21831|21812|600
1758817140000|2025-09-25 16:19:00|21850||21850||21850||21850||0
1758817150000|2025-09-25 16:19:10|21849|21812|21831|21794|21849|21814|21830|21794|2072
1758817160000|2025-09-25 16:19:20||21798||21798||21798||21798|100
1758817180000|2025-09-25 16:19:40|||||||||100
1758817200000|2025-09-25 16:20:00|21819|21796|21819|21790|21819|21796|21818|21790|450
1758817210000|2025-09-25 16:20:10|||||||||100
1758817220000|2025-09-25 16:20:20|21817||21817||21817||21817||1251
1758817230000|2025-09-25 16:20:30|21816|21780|21816|21780|21817|21780|21816|21780|200
1758817240000|2025-09-25 16:20:40|21815||21800||21816||21800||100
1758817260000|2025-09-25 16:21:00|21799|21777|21799|21762|21799|21777|21799|21762|100
1758817270000|2025-09-25 16:21:10|21798||21780||21799||21780||0
1758817280000|2025-09-25 16:21:20|||||||||251
1758817290000|2025-09-25 16:21:30||21756||21753||21756||21753|0
1758817300000|2025-09-25 16:21:40||21754||21754||21754||21754|0
1758817320000|2025-09-25 16:22:00||21765||21765||21765||21765|100
1758817330000|2025-09-25 16:22:10|21781|21766|21781|21766|21781|21766|21781|21766|100
1758817340000|2025-09-25 16:22:20|21780||21780||21780||21780||600
1758817350000|2025-09-25 16:22:30||21759||21753||21759||21753|500
1758817390000|2025-09-25 16:23:10|||||||||200
1758817410000|2025-09-25 16:23:30|||||||||100
1758817420000|2025-09-25 16:23:40|21774|21751|21774|21744|21774|21751|21774|21744|200
1758817460000|2025-09-25 16:24:20|||||||||600
1758817490000|2025-09-25 16:24:50||21747||21747||21747||21747|2182
1758817520000|2025-09-25 16:25:20|||||||||200
1758817570000|2025-09-25 16:26:10|||||||||900
1758817580000|2025-09-25 16:26:20|||||||||200
1758817600000|2025-09-25 16:26:40|21760|21745|21760|21745|21760|21745|21760|21745|100
1758817610000|2025-09-25 16:26:50|21752|21744|21760|21727|21760|21744|21752|21727|280
1758817620000|2025-09-25 16:27:00|||||||||100
1758817630000|2025-09-25 16:27:10|||||||||200
1758817660000|2025-09-25 16:27:40||21728||21728||21728||21728|0
1758817690000|2025-09-25 16:28:10|21740||21740||21760||21740||100
1758817700000|2025-09-25 16:28:20|21741|21737|21760|21728|21760|21738|21741|21728|400
1758817760000|2025-09-25 16:29:20|||||||||100
1758817790000|2025-09-25 16:29:50|||||||||100
1758817800000|2025-09-25 16:30:00|||||||||135
1758817810000|2025-09-25 16:30:10|||||||||100
1758817820000|2025-09-25 16:30:20||21738||21728||21738||21728|200
1758817830000|2025-09-25 16:30:30|||||||||400
1758817840000|2025-09-25 16:30:40|21761|21742|21774|21745|21774|21746|21761|21728|1224
1758817890000|2025-09-25 16:31:30|||||||||200
1758817900000|2025-09-25 16:31:40|21780|21752|21780|21748|21780|21753|21780|21745|500
1758817910000|2025-09-25 16:31:50|21795|21754|21795|21754|21795|21772|21795|21754|200
1758817920000|2025-09-25 16:32:00||21755||21755||21755||21755|113
1758817940000|2025-09-25 16:32:20|||||||||100
1758817950000|2025-09-25 16:32:30|21817|21756|21817|21775|21817|21775|21816|21756|404
1758817960000|2025-09-25 16:32:40||21776||21778||21800||21775|0
1758817970000|2025-09-25 16:32:50||21777||21778||21778||21777|2100
1758817980000|2025-09-25 16:33:00||21796||21778||21796||21778|100
1758818010000|2025-09-25 16:33:30||21777||21777||21777||21776|0
1758818040000|2025-09-25 16:34:00|||||||||281
1758818060000|2025-09-25 16:34:20||21776||21777||21777||21776|0
1758818080000|2025-09-25 16:34:40||21780||21780||21780||21780|0
1758818090000|2025-09-25 16:34:50||21781||21781||21781||21781|0
1758818110000|2025-09-25 16:35:10|||||||||800
1758818130000|2025-09-25 16:35:30||21782||21782||21782||21782|100
1758818150000|2025-09-25 16:35:50|21800|21781|21817|21780|21817|21781|21800|21780|745
1758818160000|2025-09-25 16:36:00|||||||||100
1758818170000|2025-09-25 16:36:10|||||||||100
1758818190000|2025-09-25 16:36:30||21784||21776||21784||21776|100
1758818200000|2025-09-25 16:36:40||21779||21779||21779||21779|0
1758818240000|2025-09-25 16:37:20|||||||||200
1758818270000|2025-09-25 16:37:50||21780||21780||21780||21780|0
1758818320000|2025-09-25 16:38:40|21809|21779|21799|21768|21817|21779|21795|21768|3600
1758818340000|2025-09-25 16:39:00|||||||||169
1758818400000|2025-09-25 16:40:00|21792|21767|21799|21757|21799|21767|21792|21757|300
1758818410000|2025-09-25 16:40:10|21784|21753|21792|21748|21799|21753|21777|21748|100
1758818420000|2025-09-25 16:40:20|21794|21738|21793|21738|21794|21738|21778|21738|100
1758818430000|2025-09-25 16:40:30|21778|21728|21770|21728|21793|21728|21768|21728|100
1758818450000|2025-09-25 16:40:50|21769|21725|21769|21700|21770|21725|21744|21700|300
1758818460000|2025-09-25 16:41:00|21768||21768||21768||21768||2000
1758818500000|2025-09-25 16:41:40|||||||||220
1758818540000|2025-09-25 16:42:20||21715||21715||21715||21715|400
1758818570000|2025-09-25 16:42:50|||||||||100
1758818580000|2025-09-25 16:43:00|||||||||100
1758818610000|2025-09-25 16:43:30|||||||||1927
1758818630000|2025-09-25 16:43:50||21716||21716||21716||21716|0
1758818660000|2025-09-25 16:44:20|||||||||200
1758818680000|2025-09-25 16:44:40|21755|21715|21767|21716|21768|21716|21755|21715|0
1758818690000|2025-09-25 16:44:50|||||||||2000
1758818700000|2025-09-25 16:45:00|21768|21719|21767|21719|21768|21719|21767|21719|0
1758818710000|2025-09-25 16:45:10|21749|21716|21766|21709|21767|21716|21734|21708|300
1758818730000|2025-09-25 16:45:30|21762||21762||21762||21762||0
1758818770000|2025-09-25 16:46:10|||||||||265
1758818780000|2025-09-25 16:46:20|||||||||100
1758818790000|2025-09-25 16:46:30|21755||21754||21755||21754||0
1758818810000|2025-09-25 16:46:50||21715||21716||21716||21715|400
1758818820000|2025-09-25 16:47:00|21755||21755||21755||21755||0
1758818850000|2025-09-25 16:47:30||21717||21717||21717||21717|0
1758818870000|2025-09-25 16:47:50|||||||||100
1758818890000|2025-09-25 16:48:10|21745|21716|21754|21700|21755|21717|21744|21700|400
1758818900000|2025-09-25 16:48:20|21753||21754||21755||21729||0
1758818910000|2025-09-25 16:48:30|21746|21690|21746|21690|21746|21690|21722|21690|200
1758818940000|2025-09-25 16:49:00|||||||||100
1758818950000|2025-09-25 16:49:10|21720|21686|21709|21678|21746|21686|21709|21678|400
1758818960000|2025-09-25 16:49:20|21685||21710||21710||21685||0
1758818980000|2025-09-25 16:49:40|21708|21673|21710|21674|21710|21674|21708|21671|0
1758818990000|2025-09-25 16:49:50|||||||||100
1758819000000|2025-09-25 16:50:00|21692|21677|21710|21674|21710|21677|21683|21674|1352
1758819010000|2025-09-25 16:50:10|21688|21671|21688|21654|21688|21671|21681|21653|400
1758819020000|2025-09-25 16:50:20|21680||21680||21680||21680||200
1758819030000|2025-09-25 16:50:30|21688|21660|21708|21680|21708|21680|21680|21660|3400
1758819040000|2025-09-25 16:50:40|||||||||520
1758819050000|2025-09-25 16:50:50||21681||21681||21681||21681|100
1758819060000|2025-09-25 16:51:00|21707|21680|21707|21660|21708|21680|21688|21659|0
1758819070000|2025-09-25 16:51:10|21696|21661|21696|21661|21696|21661|21696|21661|0
1758819080000|2025-09-25 16:51:20|21683|21662|21696|21662|21696|21662|21683|21662|100
1758819100000|2025-09-25 16:51:40|21690||21690||21690||21690||350
1758819110000|2025-09-25 16:51:50|21677|21661|21677|21653|21690|21661|21677|21652|100
1758819120000|2025-09-25 16:52:00|||||||||100
1758819140000|2025-09-25 16:52:20|||||||||300
1758819160000|2025-09-25 16:52:40|||||||||300
1758819190000|2025-09-25 16:53:10||21652||21653||21653||21652|0
1758819200000|2025-09-25 16:53:20|21668|21652|21668|21648|21677|21652|21659|21648|100
1758819220000|2025-09-25 16:53:40||21649||21649||21649||21649|100
1758819230000|2025-09-25 16:53:50|||||||||200
1758819250000|2025-09-25 16:54:10||21648||21649||21649||21648|0
1758819270000|2025-09-25 16:54:30|||||||||100
1758819300000|2025-09-25 16:55:00|21669|21665|21695|21650|21695|21665|21668|21645|1500
1758819310000|2025-09-25 16:55:10|21694||21695||21695||21694||100
1758819320000|2025-09-25 16:55:20||21651||21651||21651||21651|100
1758819330000|2025-09-25 16:55:30|||||||||361
1758819400000|2025-09-25 16:56:40||21656||21657||21657||21656|200
1758819420000|2025-09-25 16:57:00||21659||21657||21659||21657|200
1758819430000|2025-09-25 16:57:10|||||||||500
1758819450000|2025-09-25 16:57:30||21658||21658||21658||21658|0
1758819460000|2025-09-25 16:57:40|21709|21666|21710|21660|21710|21671|21699|21658|7688
1758819470000|2025-09-25 16:57:50|21702|21661|21710|21660|21710|21661|21702|21660|0
1758819480000|2025-09-25 16:58:00||21661||21661||21661||21661|0
1758819490000|2025-09-25 16:58:10||21662||21661||21662||21661|0
1758819540000|2025-09-25 16:59:00|21701||21710||21710||21701||0
1758819550000|2025-09-25 16:59:10|21709||21710||21710||21709||0
1758819560000|2025-09-25 16:59:20|21697|21664|21710|21665|21710|21665|21697|21664|136
1758819590000|2025-09-25 16:59:50|||||||||100
1758819600000|2025-09-25 17:00:00||21666||21666||21666||21666|0
1758819630000|2025-09-25 17:00:30|||||||||100
1758819640000|2025-09-25 17:00:40|21708||21708||21708||21708||452
1758819660000|2025-09-25 17:01:00||21665||21665||21665||21665|0
1758819670000|2025-09-25 17:01:10||21666||21666||21666||21666|100
1758819690000|2025-09-25 17:01:30|21699|21665|21698|21664|21708|21665|21698|21664|100
1758819700000|2025-09-25 17:01:40||21665||21664||21665||21664|0
1758819710000|2025-09-25 17:01:50|21708||21708||21708||21708||0
1758819740000|2025-09-25 17:02:20||21665||21665||21665||21665|100
1758819750000|2025-09-25 17:02:30|||||||||100
1758819800000|2025-09-25 17:03:20|21702||21702||21702||21702||400
1758819810000|2025-09-25 17:03:30|21688|21682|21702|21683|21702|21683|21688|21682|972
1758819820000|2025-09-25 17:03:40|21699||21699||21699||21699||0
1758819850000|2025-09-25 17:04:10|||||||||310
1758819880000|2025-09-25 17:04:40||21682||21683||21683||21682|0
1758819890000|2025-09-25 17:04:50|||||||||300
1758819910000|2025-09-25 17:05:10|21700|21695|21708|21688|21708|21695|21700|21683|1465
1758819920000|2025-09-25 17:05:20|||||||||404
1758819950000|2025-09-25 17:05:50|||||||||100
1758819960000|2025-09-25 17:06:00|21710|21695|21709|21690|21710|21695|21709|21688|300
1758819970000|2025-09-25 17:06:10|21710|21695|21744|21708|21751|21710|21710|21690|1296
1758819980000|2025-09-25 17:06:20||21709||21709||21709||21709|0
1758819990000|2025-09-25 17:06:30|||||||||225
1758820000000|2025-09-25 17:06:40|||||||||350
1758820010000|2025-09-25 17:06:50|||||||||450
1758820020000|2025-09-25 17:07:00||21708||21709||21709||21708|250
1758820030000|2025-09-25 17:07:10|||||||||250
1758820040000|2025-09-25 17:07:20|||||||||125
1758820070000|2025-09-25 17:07:50|||||||||225
1758820090000|2025-09-25 17:08:10|21743||21731||21744||21731||230
1758820100000|2025-09-25 17:08:20||21710||21710||21710||21710|230
1758820110000|2025-09-25 17:08:30|21744|21714|21744|21714|21744|21714|21744|21714|2415
1758820120000|2025-09-25 17:08:40|||||||||230
1758820140000|2025-09-25 17:09:00||21715||21715||21715||21715|0
1758820150000|2025-09-25 17:09:10|||||||||115
1758820160000|2025-09-25 17:09:20|21736|21714|21744|21713|21744|21714|21717|21713|901
1758820170000|2025-09-25 17:09:30||21714||21714||21714||21714|230
1758820180000|2025-09-25 17:09:40|||||||||115
1758820190000|2025-09-25 17:09:50|||||||||230
1758820200000|2025-09-25 17:10:00||21713||21713||21713||21713|115
1758820210000|2025-09-25 17:10:10|||||||||120
1758820220000|2025-09-25 17:10:20|||||||||230
1758820230000|2025-09-25 17:10:30|||||||||120
1758820240000|2025-09-25 17:10:40|||||||||355
1758820260000|2025-09-25 17:11:00|||||||||100
1758820270000|2025-09-25 17:11:10|||||||||106
1758820280000|2025-09-25 17:11:20||21714||21714||21714||21714|0
1758820290000|2025-09-25 17:11:30|21722|21713|21744|21711|21744|21713|21722|21711|300
1758820300000|2025-09-25 17:11:40|21736|21707|21744|21697|21744|21707|21733|21697|100
1758820310000|2025-09-25 17:11:50|||||||||100
1758820320000|2025-09-25 17:12:00||21698||21698||21698||21698|0
1758820380000|2025-09-25 17:13:00|||||||||100
1758820390000|2025-09-25 17:13:10|||||||||115
1758820410000|2025-09-25 17:13:30|21745|21700|21746|21713|21746|21721|21745|21700|1533
1758820420000|2025-09-25 17:13:40||21714||21714||21714||21714|0
1758820430000|2025-09-25 17:13:50|||||||||111
1758820440000|2025-09-25 17:14:00|21766|21715|21766|21731|21766|21731|21766|21715|100
1758820450000|2025-09-25 17:14:10|21756|21732|21766|21717|21766|21732|21743|21716|300
1758820460000|2025-09-25 17:14:20||21718||21718||21718||21718|0
1758820470000|2025-09-25 17:14:30||21719||21719||21719||21719|0
1758820510000|2025-09-25 17:15:10|21752|21718|21752|21711|21752|21719|21752|21711|300
1758820520000|2025-09-25 17:15:20|21742|21709|21758|21703|21766|21709|21741|21703|100
1758820530000|2025-09-25 17:15:30|21739|21698|21739|21695|21758|21698|21737|21694|200
1758820540000|2025-09-25 17:15:40|||||||||197
1758820580000|2025-09-25 17:16:20||21696||21697||21697||21696|0
1758820610000|2025-09-25 17:16:50|21735|21696|21739|21697|21739|21697|21726|21696|161
1758820620000|2025-09-25 17:17:00|||||||||100
1758820660000|2025-09-25 17:17:40|||||||||100
1758820670000|2025-09-25 17:17:50||21702||21703||21703||21702|0
1758820710000|2025-09-25 17:18:30|21737|21702|21739|21696|21739|21702|21730|21696|0
1758820740000|2025-09-25 17:19:00||21697||21697||21697||21697|0
1758820770000|2025-09-25 17:19:30|21728|21696|21739|21689|21739|21696|21721|21688|400
1758820800000|2025-09-25 17:20:00|21719|21686|21719|21678|21719|21686|21702|21678|2300
1758820810000|2025-09-25 17:20:10|21711|21675|21702|21663|21719|21675|21702|21663|100
1758820820000|2025-09-25 17:20:20||21664||21664||21664||21664|0
1758820830000|2025-09-25 17:20:30|21699|21657|21699|21657|21702|21657|21691|21657|257
1758820840000|2025-09-25 17:20:40||21658||21658||21658||21658|0
1758820860000|2025-09-25 17:21:00|21678|21657|21678|21653|21702|21657|21678|21652|200
1758820870000|2025-09-25 17:21:10|21693||21693||21693||21693||0
1758820880000|2025-09-25 17:21:20|21687|21652|21678|21641|21687|21652|21672|21641|400
1758820890000|2025-09-25 17:21:30||21642||21642||21642||21642|0
1758820900000|2025-09-25 17:21:40|21660|21641|21685|21631|21693|21642|21653|21630|500
1758820910000|2025-09-25 17:21:50|21684||21684||21684||21684||0
1758820940000|2025-09-25 17:22:20||21629||21629||21629||21629|0
1758820950000|2025-09-25 17:22:30|21683|21630|21683|21630|21683|21630|21683|21630|0
1758820980000|2025-09-25 17:23:00|21684||21683||21684||21678||100
1758820990000|2025-09-25 17:23:10|21684||21678||21684||21678||100
1758821000000|2025-09-25 17:23:20|21684||21679||21684||21678||100
1758821040000|2025-09-25 17:24:00|21684||21684||21684||21683||0
1758821110000|2025-09-25 17:25:10|21674||21674||21674||21674||100
1758821160000|2025-09-25 17:26:00|21663|21652|21663|21637|21663|21652|21663|21630|948
1758821170000|2025-09-25 17:26:10|21674|21642|21674|21637|21691|21642|21674|21637|400
1758821180000|2025-09-25 17:26:20|21691|21646|21691|21659|21691|21669|21674|21646|500
1758821190000|2025-09-25 17:26:30|21702|21669|21697|21670|21702|21670|21697|21669|1000
1758821210000|2025-09-25 17:26:50|||||||||300
1758821230000|2025-09-25 17:27:10|||||||||200
1758821240000|2025-09-25 17:27:20|||||||||200
1758821270000|2025-09-25 17:27:50|21702||21683||21702||21683||0
1758821280000|2025-09-25 17:28:00|21702|21680|21702|21677|21702|21680|21697|21670|1395
1758821290000|2025-09-25 17:28:10|21685|21680|21702|21677|21702|21680|21680|21677|140
1758821310000|2025-09-25 17:28:30|21690|21676|21677|21658|21690|21676|21673|21657|600
1758821350000|2025-09-25 17:29:10|21695|21668|21682|21669|21695|21669|21682|21668|100
1758821360000|2025-09-25 17:29:20|21695||21694||21695||21682||483
1758821370000|2025-09-25 17:29:30|21682||21682||21694||21682||274
1758821380000|2025-09-25 17:29:40|21677||21694||21694||21677||100
1758821390000|2025-09-25 17:29:50|21681||21681||21681||21681||720
1758821400000|2025-09-25 17:30:00|21694||21694||21694||21694||100
1758821420000|2025-09-25 17:30:20||21667||21666||21667||21665|0
1758821430000|2025-09-25 17:30:30|21702|21675|21701|21672|21702|21675|21701|21669|901
1758821450000|2025-09-25 17:30:50|21681|21680|21701|21672|21701|21680|21681|21672|197
1758821470000|2025-09-25 17:31:10||21671||21672||21672||21671|100
1758821480000|2025-09-25 17:31:20|21694|21671|21701|21660|21701|21671|21694|21660|200
1758821490000|2025-09-25 17:31:30|21679||21701||21701||21679||0
1758821510000|2025-09-25 17:31:50|21673|21655|21678|21650|21701|21655|21667|21650|905
1758821520000|2025-09-25 17:32:00|21666|21643|21666|21643|21666|21643|21666|21643|200
1758821530000|2025-09-25 17:32:10|21655||21655||21655||21655||0
1758821540000|2025-09-25 17:32:20|||||||||300
1758821550000|2025-09-25 17:32:30|21692||21655||21692||21655||0
1758821560000|2025-09-25 17:32:40|21644|21637|21682|21635|21682|21637|21644|21635|220
1758821590000|2025-09-25 17:33:10||21637||21637||21637||21637|0
1758821660000|2025-09-25 17:34:20|21685||21685||21685||21685||0
1758821740000|2025-09-25 17:35:40|21682|21634|21685|21630|21685|21634|21660|21630|100
1758821750000|2025-09-25 17:35:50|21684||21684||21685||21684||0
1758821760000|2025-09-25 17:36:00|21685||21685||21685||21685||0
1758821770000|2025-09-25 17:36:10|21684|21626|21683|21614|21684|21626|21651|21614|100
1758821780000|2025-09-25 17:36:20|21682|21615|21681|21615|21682|21615|21681|21615|100
1758821790000|2025-09-25 17:36:30|21673||21673||21673||21673||100
1758821800000|2025-09-25 17:36:40|21640||21672||21673||21640||0
1758821820000|2025-09-25 17:37:00|21671||21662||21672||21662||0
1758821830000|2025-09-25 17:37:10||21614||21614||21614||21614|0
1758821880000|2025-09-25 17:38:00|||||||||227
1758821890000|2025-09-25 17:38:10|||||||||125
1758821910000|2025-09-25 17:38:30|21650|21617|21650|21618|21650|21618|21650|21617|213
1758821930000|2025-09-25 17:38:50|21630||21650||21650||21630||0
1758821940000|2025-09-25 17:39:00|||||||||811
1758822010000|2025-09-25 17:40:10|21662|21617|21662|21617|21662|21618|21638|21617|300
1758822020000|2025-09-25 17:40:20|21655|21618|21662|21618|21662|21618|21655|21618|0
1758822040000|2025-09-25 17:40:40||21624||21618||21624||21618|0
1758822080000|2025-09-25 17:41:20|21648|21617|21662|21618|21662|21618|21634|21617|0
1758822090000|2025-09-25 17:41:30|21661||21661||21661||21661||100
1758822100000|2025-09-25 17:41:40|21660||21660||21660||21660||0
1758822110000|2025-09-25 17:41:50|21659||21662||21662||21659||100
1758822120000|2025-09-25 17:42:00|21661|21619|21660|21618|21662|21619|21637|21617|0
1758822140000|2025-09-25 17:42:20|21661|21617|21650|21608|21662|21617|21637|21607|300
1758822180000|2025-09-25 17:43:00|21643|21606|21650|21605|21650|21606|21643|21604|0
1758822190000|2025-09-25 17:43:10|21649|21603|21650|21603|21650|21603|21613|21603|100
1758822200000|2025-09-25 17:43:20|21649||21647||21650||21634||0
1758822210000|2025-09-25 17:43:30|21635|21604|21649|21604|21650|21617|21635|21604|100
1758822220000|2025-09-25 17:43:40|21648||21626||21649||21626||700
1758822230000|2025-09-25 17:43:50|21662|21623|21662|21605|21662|21623|21662|21604|200
1758822240000|2025-09-25 17:44:00||21604||21604||21605||21604|100
1758822250000|2025-09-25 17:44:10||21623||21624||21624||21623|110
1758822280000|2025-09-25 17:44:40|21687|21636|21681|21624|21687|21636|21681|21624|0
1758822300000|2025-09-25 17:45:00|21696|21680|21680|21624|21696|21680|21656|21624|2742
1758822310000|2025-09-25 17:45:10||21637||21638||21638||21637|0
1758822360000|2025-09-25 17:46:00||21639||21639||21639||21639|0
1758822390000|2025-09-25 17:46:30|21679|21638|21680|21637|21680|21638|21650|21637|200
1758822410000|2025-09-25 17:46:50||21638||21638||21638||21638|0
1758822420000|2025-09-25 17:47:00|21690|21640|21691|21640|21691|21640|21690|21640|300
1758822430000|2025-09-25 17:47:10|21690||21691||21691||21680||0
1758822450000|2025-09-25 17:47:30|21681||21690||21690||21680||100
1758822470000|2025-09-25 17:47:50||21641||21641||21641||21641|0
1758822480000|2025-09-25 17:48:00|||||||||113
1758822490000|2025-09-25 17:48:10|21680||21690||21690||21680||0
1758822500000|2025-09-25 17:48:20|21680||21680||21680||21680||106
1758822510000|2025-09-25 17:48:30|21690|21642|21691|21632|21691|21642|21642|21632|400
1758822520000|2025-09-25 17:48:40|21681||21681||21681||21681||0
1758822530000|2025-09-25 17:48:50||21633||21633||21633||21633|0
1758822550000|2025-09-25 17:49:10||21636||21636||21636||21636|0
1758822560000|2025-09-25 17:49:20||21637||21637||21637||21637|166
1758822570000|2025-09-25 17:49:30|21672|21636|21681|21636|21681|21636|21670|21636|710
1758822580000|2025-09-25 17:49:40|21672|21627|21681|21627|21681|21627|21648|21627|1600
1758822590000|2025-09-25 17:49:50|21680|21626|21681|21621|21681|21626|21648|21621|631
1758822600000|2025-09-25 17:50:00|21679||21679||21679||21679||0
1758822610000|2025-09-25 17:50:10|21678|21626|21679|21626|21679|21626|21678|21626|0
1758822620000|2025-09-25 17:50:20||21627||21627||21627||21627|0
1758822650000|2025-09-25 17:50:50|21698|21639|21691|21627|21698|21639|21690|21627|400
1758822660000|2025-09-25 17:51:00|21690||21691||21691||21690||1750
1758822670000|2025-09-25 17:51:10|21690|21626|21689|21627|21691|21627|21649|21626|300
1758822680000|2025-09-25 17:51:20|21688||21683||21688||21669||0
1758822690000|2025-09-25 17:51:30|21682||21681||21682||21681||0
1758822700000|2025-09-25 17:51:40||21628||21629||21629||21628|0
1758822740000|2025-09-25 17:52:20||21628||21629||21629||21628|0
1758822770000|2025-09-25 17:52:50||21628||21630||21630||21628|100
1758822780000|2025-09-25 17:53:00|||||||||100
1758822800000|2025-09-25 17:53:20||21628||21628||21628||21628|0
1758822810000|2025-09-25 17:53:30|21690|21621|21669|21627|21690|21627|21669|21621|0
1758822820000|2025-09-25 17:53:40|21682||21682||21682||21681||100
1758822830000|2025-09-25 17:53:50|21681|21628|21682|21628|21682|21628|21681|21628|0
1758822840000|2025-09-25 17:54:00|21681||21682||21682||21681||0
1758822850000|2025-09-25 17:54:10|21681||21669||21682||21669||0
1758822860000|2025-09-25 17:54:20|21645||21669||21669||21645||152
1758822890000|2025-09-25 17:54:50|||||||||141
1758822940000|2025-09-25 17:55:40||21627||21627||21627||21627|0
1758822950000|2025-09-25 17:55:50||21628||21628||21628||21628|0
1758822980000|2025-09-25 17:56:20|||||||||110
1758822990000|2025-09-25 17:56:30||21627||21628||21628||21627|0
1758823010000|2025-09-25 17:56:50|21633|21627|21668|21621|21669|21627|21633|21621|1074
1758823020000|2025-09-25 17:57:00|21667||21666||21668||21666||100
1758823030000|2025-09-25 17:57:10|21665||21665||21665||21665||100
1758823040000|2025-09-25 17:57:20|21641|21620|21665|21613|21666|21620|21641|21613|300
1758823050000|2025-09-25 17:57:30|||||||||652
1758823060000|2025-09-25 17:57:40|21663|21608|21655|21608|21663|21608|21636|21608|100
1758823070000|2025-09-25 17:57:50|21649|21604|21655|21604|21655|21604|21628|21604|400
1758823080000|2025-09-25 17:58:00|21654||21655||21655||21654||0
1758823090000|2025-09-25 17:58:10|21649||21649||21655||21649||0
1758823100000|2025-09-25 17:58:20|21654||21651||21655||21651||0
1758823110000|2025-09-25 17:58:30|21649||21649||21649||21649||300
1758823160000|2025-09-25 17:59:20|||||||||100
1758823170000|2025-09-25 17:59:30|21634||21635||21649||21634||0
1758823180000|2025-09-25 17:59:40||21600||21600||21600||21600|0
1758823190000|2025-09-25 17:59:50||21604||21604||21604||21604|0
1758823210000|2025-09-25 18:00:10||21600||21600||21600||21600|0
1758823220000|2025-09-25 18:00:20|21634|21602|21634|21602|21634|21602|21634|21602|0
1758823230000|2025-09-25 18:00:30|21625|21600|21634|21597|21634|21600|21615|21597|300
1758823240000|2025-09-25 18:00:40|21618|21610|21632|21589|21634|21610|21598|21589|900
1758823250000|2025-09-25 18:00:50|21625|21588|21633|21588|21633|21588|21597|21588|200
1758823260000|2025-09-25 18:01:00|21632||21633||21633||21632||300
1758823270000|2025-09-25 18:01:10|||||||||100
1758823280000|2025-09-25 18:01:20|21631||21631||21631||21631||0
1758823290000|2025-09-25 18:01:30|21632||21633||21633||21632||338
1758823300000|2025-09-25 18:01:40|21632|21583|21631|21563|21633|21583|21589|21563|3930
1758823310000|2025-09-25 18:01:50|21630||21622||21630||21622||0
1758823320000|2025-09-25 18:02:00|21603||21622||21622||21603||200
1758823330000|2025-09-25 18:02:10|21621|21556|21603|21556|21622|21556|21602|21556|200
1758823340000|2025-09-25 18:02:20|21593|21547|21603|21547|21603|21547|21593|21547|1846
1758823350000|2025-09-25 18:02:30|21602|21539|21578|21535|21603|21539|21564|21535|200
1758823360000|2025-09-25 18:02:40|||||||||2150
1758823370000|2025-09-25 18:02:50|21579||21590||21590||21579||200
1758823380000|2025-09-25 18:03:00|21592|21536|21578|21536|21592|21536|21578|21536|215
1758823390000|2025-09-25 18:03:10|21580||21578||21580||21578||0
1758823410000|2025-09-25 18:03:30||21535||21535||21536||21535|100
1758823420000|2025-09-25 18:03:40|||||||||200
1758823450000|2025-09-25 18:04:10|21577|21521|21577|21522|21577|21522|21577|21521|0
1758823460000|2025-09-25 18:04:20|21578||21578||21578||21578||0
1758823470000|2025-09-25 18:04:30|21554|21521|21568|21521|21568|21521|21554|21521|100
1758823480000|2025-09-25 18:04:40|21538|21516|21568|21517|21568|21517|21538|21511|200
1758823490000|2025-09-25 18:04:50|21567|21516|21567|21516|21567|21516|21567|21516|0
1758823510000|2025-09-25 18:05:10||21513||21512||21513||21511|0
1758823520000|2025-09-25 18:05:20|21579|21515|21579|21512|21579|21515|21578|21512|200
1758823530000|2025-09-25 18:05:30||21540||21540||21540||21540|200
1758823540000|2025-09-25 18:05:40|21592|21541|21592|21541|21592|21541|21592|21541|0
1758823560000|2025-09-25 18:06:00|||||||||100
1758823580000|2025-09-25 18:06:20||21542||21544||21561||21541|5554
1758823590000|2025-09-25 18:06:30|21600|21573|21606|21567|21606|21583|21600|21544|802
1758823600000|2025-09-25 18:06:40|21625|21578|21625|21587|21625|21587|21625|21567|0
1758823620000|2025-09-25 18:07:00|21616|21578|21625|21568|21625|21578|21616|21567|100
1758823650000|2025-09-25 18:07:30|21615||21625||21625||21615||500
1758823660000|2025-09-25 18:07:40||21566||21565||21566||21564|0
1758823680000|2025-09-25 18:08:00|21617||21617||21617||21617||0
1758823700000|2025-09-25 18:08:20||21566||21566||21566||21566|0
1758823730000|2025-09-25 18:08:50||21567||21567||21567||21567|0
1758823740000|2025-09-25 18:09:00|21625||21625||21625||21625||0
1758823770000|2025-09-25 18:09:30||21563||21561||21563||21560|0
1758823830000|2025-09-25 18:10:30||21575||21576||21576||21575|0
1758823840000|2025-09-25 18:10:40|21626|21588|21634|21610|21634|21610|21626|21576|300
1758823850000|2025-09-25 18:10:50||21611||21611||21611||21611|100
1758823860000|2025-09-25 18:11:00|||||||||100
1758823890000|2025-09-25 18:11:30|21663|21621|21668|21629|21668|21629|21663|21611|200
1758823900000|2025-09-25 18:11:40|||||||||100
1758823930000|2025-09-25 18:12:10||21630||21630||21630||21630|0
1758823940000|2025-09-25 18:12:20|21679|21636|21695|21653|21702|21653|21679|21630|0
1758823950000|2025-09-25 18:12:30||21654||21656||21656||21654|0
1758823960000|2025-09-25 18:12:40||21654||21659||21659||21654|0
1758823970000|2025-09-25 18:12:50|21702|21654|21702|21654|21702|21668|21676|21654|610
1758823980000|2025-09-25 18:13:00|21701|21653|21696|21633|21701|21653|21676|21633|100
1758823990000|2025-09-25 18:13:10|21695||21696||21696||21695||0
1758824000000|2025-09-25 18:13:20|21695||21696||21696||21695||0
1758824010000|2025-09-25 18:13:30|21695|21634|21695|21634|21696|21634|21676|21634|0
1758824050000|2025-09-25 18:14:10||21635||21635||21635||21635|0
1758824060000|2025-09-25 18:14:20|21678||21695||21696||21678||0
1758824080000|2025-09-25 18:14:40|||||||||100
1758824090000|2025-09-25 18:14:50|||||||||200
1758824100000|2025-09-25 18:15:00|||||||||120
1758824110000|2025-09-25 18:15:10|||||||||111
1758824120000|2025-09-25 18:15:20|21696|21644|21702|21645|21702|21670|21696|21635|460
1758824130000|2025-09-25 18:15:30|21683||21702||21702||21683||235
1758824140000|2025-09-25 18:15:40|21683||21702||21702||21683||438
1758824150000|2025-09-25 18:15:50|21701||21702||21702||21701||240
1758824160000|2025-09-25 18:16:00|||||||||320
1758824170000|2025-09-25 18:16:10|||||||||120
1758824180000|2025-09-25 18:16:20||21663||21664||21676||21645|220
1758824200000|2025-09-25 18:16:40||21665||21665||21665||21665|202
1758824210000|2025-09-25 18:16:50|||||||||303
1758824220000|2025-09-25 18:17:00|21703|21672|21719|21665|21729|21692|21703|21665|300
1758824230000|2025-09-25 18:17:10||21666||21688||21689||21666|201
1758824240000|2025-09-25 18:17:20||21689||21689||21689||21689|0
1758824260000|2025-09-25 18:17:40||21699||21689||21699||21689|0
1758824270000|2025-09-25 18:17:50|||||||||200
1758824280000|2025-09-25 18:18:00||21690||21690||21690||21690|100
1758824310000|2025-09-25 18:18:30|||||||||200
1758824320000|2025-09-25 18:18:40|||||||||100
1758824330000|2025-09-25 18:18:50|21712|21689|21719|21688|21719|21689|21712|21688|921
1758824340000|2025-09-25 18:19:00||21689||21689||21689||21689|253
1758824350000|2025-09-25 18:19:10|||||||||1300
1758824360000|2025-09-25 18:19:20|||||||||340
1758824370000|2025-09-25 18:19:30|||||||||240
1758824380000|2025-09-25 18:19:40|21743|21696|21743|21697|21744|21704|21737|21689|320
1758824390000|2025-09-25 18:19:50|21744|21698|21749|21698|21749|21707|21744|21698|120
1758824400000|2025-09-25 18:20:00|||||||||115
1758824410000|2025-09-25 18:20:10|||||||||115
1758824420000|2025-09-25 18:20:20|||||||||330
1758824430000|2025-09-25 18:20:30|||||||||250
1758824440000|2025-09-25 18:20:40|21763|21701|21778|21702|21792|21702|21763|21701|1512
1758824450000|2025-09-25 18:20:50|21762|21704|21777|21724|21778|21724|21759|21704|440
1758824460000|2025-09-25 18:21:00|21758|21739|21777|21724|21777|21739|21758|21724|240
1758824470000|2025-09-25 18:21:10|||||||||230
1758824480000|2025-09-25 18:21:20||21725||21725||21725||21725|220
1758824490000|2025-09-25 18:21:30|||||||||420
1758824500000|2025-09-25 18:21:40||21731||21732||21732||21731|220
1758824510000|2025-09-25 18:21:50||21734||21734||21734||21734|227
1758824520000|2025-09-25 18:22:00|||||||||217
1758824540000|2025-09-25 18:22:20||21735||21735||21735||21735|334
1758824550000|2025-09-25 18:22:30|||||||||234
1758824560000|2025-09-25 18:22:40|||||||||117
1758824570000|2025-09-25 18:22:50|||||||||357
1758824580000|2025-09-25 18:23:00|||||||||119
1758824590000|2025-09-25 18:23:10||21734||21735||21735||21734|0
1758824600000|2025-09-25 18:23:20|||||||||119
1758824620000|2025-09-25 18:23:40|||||||||238
1758824630000|2025-09-25 18:23:50|||||||||572
1758824640000|2025-09-25 18:24:00|21772|21738|21777|21744|21777|21744|21772|21738|228
1758824650000|2025-09-25 18:24:10|||||||||932
1758824660000|2025-09-25 18:24:20|||||||||232
1758824670000|2025-09-25 18:24:30|||||||||100
1758824680000|2025-09-25 18:24:40|||||||||538
1758824690000|2025-09-25 18:24:50|||||||||200
1758824700000|2025-09-25 18:25:00|||||||||275
1758824740000|2025-09-25 18:25:40|||||||||200
1758824750000|2025-09-25 18:25:50|21778|21748|21799|21752|21800|21771|21778|21748|800
1758824760000|2025-09-25 18:26:00||21753||21753||21753||21753|100
1758824770000|2025-09-25 18:26:10||21754||21754||21754||21754|0
1758824780000|2025-09-25 18:26:20|21800||21799||21800||21799||1000
1758824790000|2025-09-25 18:26:30||21759||21759||21759||21759|0
1758824800000|2025-09-25 18:26:40||21760||21760||21760||21760|100
1758824820000|2025-09-25 18:27:00|21790|21759|21790|21755|21799|21759|21775|21754|100
1758824830000|2025-09-25 18:27:10|||||||||100
1758824850000|2025-09-25 18:27:30|21799||21798||21799||21798||0
1758824860000|2025-09-25 18:27:40|21799|21754|21798|21755|21799|21755|21798|21754|100
1758824870000|2025-09-25 18:27:50|21799||21799||21799||21799||0
1758824880000|2025-09-25 18:28:00|||||||||200
1758824890000|2025-09-25 18:28:10||21750||21750||21750||21750|202
1758824900000|2025-09-25 18:28:20|21798|21751|21799|21751|21799|21751|21798|21751|100
1758824930000|2025-09-25 18:28:50||21750||21751||21751||21750|100
1758824980000|2025-09-25 18:29:40||21752||21752||21752||21752|100
1758824990000|2025-09-25 18:29:50|||||||||500
1758825010000|2025-09-25 18:30:10|||||||||100
1758825020000|2025-09-25 18:30:20||21753||21759||21759||21753|100
1758825040000|2025-09-25 18:30:40|||||||||100
1758825050000|2025-09-25 18:30:50||21760||21760||21760||21760|100
1758825060000|2025-09-25 18:31:00|||||||||100
1758825070000|2025-09-25 18:31:10|||||||||101
1758825100000|2025-09-25 18:31:40||21759||21759||21759||21759|0
1758825110000|2025-09-25 18:31:50|||||||||100
1758825130000|2025-09-25 18:32:10||21760||21760||21760||21760|0
1758825150000|2025-09-25 18:32:30|21760|21759|21799|21737|21799|21759|21746|21737|1700
1758825160000|2025-09-25 18:32:40|||||||||400
1758825190000|2025-09-25 18:33:10|21769|21734|21769|21730|21769|21734|21769|21729|300
1758825200000|2025-09-25 18:33:20||21729||21729||21729||21729|0
1758825210000|2025-09-25 18:33:30|21762||21778||21778||21762||0
1758825230000|2025-09-25 18:33:50|21769|21716|21768|21705|21769|21716|21741|21704|600
1758825240000|2025-09-25 18:34:00|21769||21766||21769||21766||0
1758825250000|2025-09-25 18:34:10|||||||||400
1758825280000|2025-09-25 18:34:40|||||||||100
1758825320000|2025-09-25 18:35:20|21767|21716|21769|21705|21769|21716|21767|21704|300
1758825330000|2025-09-25 18:35:30|21781|21769|21787|21708|21787|21769|21781|21705|400
1758825350000|2025-09-25 18:35:50||21710||21711||21711||21710|0
1758825360000|2025-09-25 18:36:00||21737||21737||21737||21737|400
1758825370000|2025-09-25 18:36:10||21738||21738||21738||21738|0
1758825420000|2025-09-25 18:37:00||21739||21739||21739||21739|0
1758825450000|2025-09-25 18:37:30||21740||21740||21740||21740|0
1758825500000|2025-09-25 18:38:20||21741||21741||21741||21741|600
1758825510000|2025-09-25 18:38:30|||||||||100
1758825520000|2025-09-25 18:38:40|21788|21759|21794|21765|21794|21786|21788|21754|2700
1758825530000|2025-09-25 18:38:50|21799|21771|21799|21771|21799|21771|21799|21771|2300
1758825550000|2025-09-25 18:39:10||21772||21772||21772||21772|0
1758825570000|2025-09-25 18:39:30|21800|21774|21800|21774|21800|21775|21800|21774|200
1758825580000|2025-09-25 18:39:40|21816|21775|21820|21775|21820|21781|21800|21775|200
1758825600000|2025-09-25 18:40:00||21783||21776||21783||21775|600
1758825610000|2025-09-25 18:40:10||21777||21795||21795||21777|0
1758825620000|2025-09-25 18:40:20|21845|21801|21845|21795|21845|21801|21845|21795|100
1758825630000|2025-09-25 18:40:30|21865|21809|21868|21844|21868|21865|21865|21801|8036
1758825650000|2025-09-25 18:40:50|21900|21848|21900|21858|21900|21859|21900|21848|637
1758825660000|2025-09-25 18:41:00|21902|21859|21902|21867|21902|21881|21902|21859|486
1758825670000|2025-09-25 18:41:10|21903|21866|21946|21878|21946|21878|21903|21866|100
1758825680000|2025-09-25 18:41:20|21929|21890|21929|21892|21929|21892|21929|21890|3900
1758825700000|2025-09-25 18:41:40|||||||||400
1758825710000|2025-09-25 18:41:50|21946|21893|21945|21893|21946|21893|21945|21893|100
1758825720000|2025-09-25 18:42:00|||||||||329
1758825730000|2025-09-25 18:42:10|||||||||100
1758825750000|2025-09-25 18:42:30||21894||21894||21894||21894|200
1758825780000|2025-09-25 18:43:00|21894|21895|21945|21892|21945|21895|21894|21892|1225
1758825790000|2025-09-25 18:43:10||21893||21893||21893||21893|100
1758825800000|2025-09-25 18:43:20|||||||||100
1758825820000|2025-09-25 18:43:40||21892||21893||21893||21892|0
1758825840000|2025-09-25 18:44:00|21892|21892|21944|21874|21945|21892|21889|21874|600
1758825850000|2025-09-25 18:44:10|21904|21864|21929|21864|21930|21874|21874|21864|400
1758825870000|2025-09-25 18:44:30||21865||21866||21866||21865|100
1758825880000|2025-09-25 18:44:40|||||||||100
1758825900000|2025-09-25 18:45:00||21867||21867||21867||21867|300
1758825910000|2025-09-25 18:45:10|||||||||200
1758825920000|2025-09-25 18:45:20|||||||||100
1758825930000|2025-09-25 18:45:30||21866||21867||21867||21866|0
1758825940000|2025-09-25 18:45:40|21890|21891|21881|21845|21929|21891|21859|21845|1850
1758825950000|2025-09-25 18:45:50||21846||21846||21846||21846|500
1758825980000|2025-09-25 18:46:20|||||||||200
1758825990000|2025-09-25 18:46:30||21847||21847||21847||21847|0
1758826000000|2025-09-25 18:46:40||21854||21854||21854||21854|0
1758826010000|2025-09-25 18:46:50|||||||||400
1758826020000|2025-09-25 18:47:00||21845||21846||21846||21845|100
1758826030000|2025-09-25 18:47:10|||||||||200
1758826040000|2025-09-25 18:47:20|||||||||100
1758826060000|2025-09-25 18:47:40|21852|21845|21881|21844|21881|21846|21846|21840|400
1758826070000|2025-09-25 18:47:50|21888|21845|21888|21845|21888|21845|21888|21845|0
1758826080000|2025-09-25 18:48:00|||||||||100
1758826110000|2025-09-25 18:48:30||21846||21846||21846||21846|100
1758826120000|2025-09-25 18:48:40|||||||||100
1758826130000|2025-09-25 18:48:50|21879||21879||21879||21879||300
1758826150000|2025-09-25 18:49:10|||||||||200
1758826160000|2025-09-25 18:49:20|21888|21847|21888|21847|21888|21847|21888|21847|100
1758826170000|2025-09-25 18:49:30|21897|21869|21897|21847|21897|21869|21896|21847|500
1758826190000|2025-09-25 18:49:50||21848||21848||21848||21848|300
1758826210000|2025-09-25 18:50:10|21894||21894||21894||21894||313
1758826220000|2025-09-25 18:50:20|||||||||100
1758826240000|2025-09-25 18:50:40||21849||21850||21850||21849|0
1758826250000|2025-09-25 18:50:50|21893|21861|21887|21837|21893|21864|21841|21824|21499
1758826260000|2025-09-25 18:51:00|21886||21886||21886||21886||0
1758826270000|2025-09-25 18:51:10|||||||||447
1758826280000|2025-09-25 18:51:20|||||||||700
1758826290000|2025-09-25 18:51:30|||||||||100
1758826300000|2025-09-25 18:51:40|21837|21835|21878|21831|21886|21835|21835|21831|1200
1758826310000|2025-09-25 18:51:50||21830||21830||21830||21830|200
1758826320000|2025-09-25 18:52:00|21862|21829|21872|21822|21878|21829|21829|21822|400
1758826370000|2025-09-25 18:52:50||21823||21822||21823||21822|200
1758826380000|2025-09-25 18:53:00||21823||21822||21823||21822|105
1758826390000|2025-09-25 18:53:10|21873|21823|21873|21822|21873|21823|21873|21822|325
1758826400000|2025-09-25 18:53:20|21879|21823|21887|21847|21887|21847|21879|21823|0
1758826410000|2025-09-25 18:53:30|||||||||936
1758826440000|2025-09-25 18:54:00||21857||21857||21857||21857|700
1758826450000|2025-09-25 18:54:10|21857|21856|21887|21849|21887|21856|21857|21849|400
1758826460000|2025-09-25 18:54:20|||||||||100
1758826470000|2025-09-25 18:54:30|||||||||200
1758826480000|2025-09-25 18:54:40|||||||||525
1758826500000|2025-09-25 18:55:00|||||||||247
1758826510000|2025-09-25 18:55:10|||||||||100
1758826530000|2025-09-25 18:55:30|||||||||100
1758826540000|2025-09-25 18:55:40|21874|21847|21887|21839|21887|21847|21864|21839|200
1758826570000|2025-09-25 18:56:10||21840||21840||21840||21840|100
1758826580000|2025-09-25 18:56:20|21873|21839|21887|21828|21887|21839|21866|21822|327
1758826590000|2025-09-25 18:56:30|21881|21822|21881|21823|21881|21827|21879|21822|100
1758826600000|2025-09-25 18:56:40||21822||21822||21822||21822|100
1758826610000|2025-09-25 18:56:50|21849|21817|21880|21817|21881|21817|21849|21817|384
1758826620000|2025-09-25 18:57:00|21868|21816|21847|21807|21868|21816|21834|21807|600
1758826650000|2025-09-25 18:57:30|||||||||110
1758826660000|2025-09-25 18:57:40||21815||21807||21815||21807|100
1758826670000|2025-09-25 18:57:50|21844|21803|21844|21800|21844|21808|21844|21800|300
1758826690000|2025-09-25 18:58:10|21843|21799|21833|21795|21843|21799|21824|21778|400
1758826700000|2025-09-25 18:58:20|21844|21781|21844|21794|21844|21802|21843|21781|0
1758826720000|2025-09-25 18:58:40|21833|21791|21828|21797|21833|21812|21828|21791|3025
1758826730000|2025-09-25 18:58:50|||||||||100
1758826790000|2025-09-25 18:59:50||21796||21796||21796||21796|100
1758826820000|2025-09-25 19:00:20||21797||21797||21797||21797|100
1758826830000|2025-09-25 19:00:30|21848|21804|21865|21824|21874|21824|21848|21797|694
1758826840000|2025-09-25 19:00:40||21813||21828||21830||21813|648
1758826850000|2025-09-25 19:00:50||21819||21829||21830||21819|200
1758826870000|2025-09-25 19:01:10|21851|21819|21848|21811|21865|21828|21835|21811|400
1758826880000|2025-09-25 19:01:20||21812||21812||21812||21812|300
1758826890000|2025-09-25 19:01:30|21840|21811|21830|21802|21848|21811|21830|21801|503
1758826900000|2025-09-25 19:01:40|||||||||500
1758826910000|2025-09-25 19:01:50|||||||||150
1758826930000|2025-09-25 19:02:10|||||||||100
1758826970000|2025-09-25 19:02:50|||||||||700
1758826990000|2025-09-25 19:03:10|||||||||300
1758827000000|2025-09-25 19:03:20|21847|21830|21859|21815|21871|21830|21847|21802|400
1758827010000|2025-09-25 19:03:30||21819||21820||21820||21815|0
1758827020000|2025-09-25 19:03:40||21821||21821||21821||21821|100
1758827030000|2025-09-25 19:03:50||21829||21821||21829||21821|200
1758827040000|2025-09-25 19:04:00|||||||||100
1758827070000|2025-09-25 19:04:30|||||||||100
1758827090000|2025-09-25 19:04:50|||||||||100
1758827100000|2025-09-25 19:05:00||21827||21828||21828||21827|0
1758827110000|2025-09-25 19:05:10|21872|21829|21859|21833|21872|21833|21859|21828|1308
1758827120000|2025-09-25 19:05:20|21872|21829|21881|21843|21881|21846|21866|21829|2800
1758827130000|2025-09-25 19:05:30||21844||21837||21844||21836|300
1758827150000|2025-09-25 19:05:50|21879||21879||21879||21879||200
1758827170000|2025-09-25 19:06:10|21873||21873||21873||21873||100
1758827180000|2025-09-25 19:06:20|21881|21836|21854|21829|21881|21836|21852|21829|300
1758827190000|2025-09-25 19:06:30|21848|21820|21849|21815|21854|21828|21848|21815|3039
1758827200000|2025-09-25 19:06:40|21844|21816|21844|21816|21844|21816|21844|21816|0
1758827210000|2025-09-25 19:06:50|21840|21815|21835|21815|21844|21821|21835|21815|300
1758827220000|2025-09-25 19:07:00|21844|21813|21823|21800|21844|21813|21823|21800|400
1758827230000|2025-09-25 19:07:10|21817|21801|21817|21801|21823|21801|21815|21801|0
1758827260000|2025-09-25 19:07:40|||||||||100
1758827270000|2025-09-25 19:07:50||21800||21801||21801||21800|0
1758827280000|2025-09-25 19:08:00|21815|21800|21815|21791|21815|21800|21815|21789|450
1758827290000|2025-09-25 19:08:10|||||||||100
1758827310000|2025-09-25 19:08:30||21792||21792||21801||21792|1725
1758827320000|2025-09-25 19:08:40|21817|21797|21823|21798|21823|21798|21815|21797|0
1758827330000|2025-09-25 19:08:50|21822||21823||21823||21822||400
1758827340000|2025-09-25 19:09:00|||||||||100
1758827360000|2025-09-25 19:09:20|||||||||429
1758827370000|2025-09-25 19:09:30|21815|21799|21823|21799|21823|21800|21815|21798|400
1758827380000|2025-09-25 19:09:40|21831|21823|21842|21800|21842|21831|21831|21799|1000
1758827390000|2025-09-25 19:09:50||21815||21815||21815||21815|200
1758827410000|2025-09-25 19:10:10|||||||||300
1758827420000|2025-09-25 19:10:20|||||||||200
1758827430000|2025-09-25 19:10:30||21816||21816||21816||21816|0
1758827450000|2025-09-25 19:10:50|21844|21822|21844|21820|21861|21822|21844|21816|300
1758827460000|2025-09-25 19:11:00|21861|21826|21861|21832|21861|21832|21844|21818|0
1758827470000|2025-09-25 19:11:10||21833||21833||21833||21833|0
1758827490000|2025-09-25 19:11:30|||||||||200
1758827500000|2025-09-25 19:11:40|||||||||200
1758827520000|2025-09-25 19:12:00|21875|21834|21887|21834|21887|21835|21875|21833|1100
1758827530000|2025-09-25 19:12:10||21835||21834||21835||21834|100
1758827540000|2025-09-25 19:12:20||21835||21834||21835||21834|100
1758827550000|2025-09-25 19:12:30||21835||21835||21835||21835|1000
1758827560000|2025-09-25 19:12:40|21886|21836|21887|21837|21887|21837|21886|21836|100
1758827570000|2025-09-25 19:12:50||21838||21838||21838||21838|0
1758827580000|2025-09-25 19:13:00||21839||21839||21839||21839|0
1758827590000|2025-09-25 19:13:10|||||||||2656
1758827600000|2025-09-25 19:13:20|21886||21884||21886||21883||100
1758827610000|2025-09-25 19:13:30|21883||21887||21887||21883||0
1758827620000|2025-09-25 19:13:40||21840||21840||21840||21840|300
1758827630000|2025-09-25 19:13:50|||||||||100
1758827650000|2025-09-25 19:14:10||21841||21841||21841||21841|200
1758827670000|2025-09-25 19:14:30|21886|21840|21879|21841|21886|21841|21871|21840|184
1758827680000|2025-09-25 19:14:40|||||||||200
1758827690000|2025-09-25 19:14:50|||||||||100
1758827700000|2025-09-25 19:15:00|||||||||100
1758827720000|2025-09-25 19:15:20|||||||||100
1758827730000|2025-09-25 19:15:30||21842||21842||21842||21842|100
1758827740000|2025-09-25 19:15:40|||||||||400
1758827750000|2025-09-25 19:15:50|||||||||300
1758827760000|2025-09-25 19:16:00|||||||||200
1758827770000|2025-09-25 19:16:10|||||||||100
1758827780000|2025-09-25 19:16:20||21843||21843||21843||21843|100
1758827790000|2025-09-25 19:16:30|21864|21842|21877|21833|21877|21842|21864|21832|1998
1758827800000|2025-09-25 19:16:40||21836||21836||21836||21836|0
1758827810000|2025-09-25 19:16:50|21876||21876||21876||21876||0
1758827820000|2025-09-25 19:17:00|21877|21837|21877|21837|21877|21837|21859|21837|200
1758827850000|2025-09-25 19:17:30||21838||21838||21838||21838|100
1758827860000|2025-09-25 19:17:40|21875||21859||21875||21859||9005
1758827870000|2025-09-25 19:17:50||21849||21838||21849||21838|509
1758827890000|2025-09-25 19:18:10|21874|21848|21874|21848|21874|21848|21873|21848|6195
1758827900000|2025-09-25 19:18:20|21875|21851|21874|21854|21875|21855|21874|21851|100
1758827910000|2025-09-25 19:18:30||21851||21855||21855||21851|100
1758827920000|2025-09-25 19:18:40||21857||21857||21859||21855|0
1758827930000|2025-09-25 19:18:50|21875|21859|21875|21857|21877|21860|21875|21855|300
1758827940000|2025-09-25 19:19:00||21861||21861||21861||21858|556
1758827950000|2025-09-25 19:19:10|||||||||100
1758827960000|2025-09-25 19:19:20|21877|21875|21880|21861|21887|21877|21877|21861|600
1758827970000|2025-09-25 19:19:30|21887||21887||21887||21887||200
1758827980000|2025-09-25 19:19:40|||||||||300
1758827990000|2025-09-25 19:19:50|21900|21886|21887|21866|21900|21886|21887|21861|800
1758828000000|2025-09-25 19:20:00|21900|21867|21900|21874|21900|21874|21887|21866|100
1758828020000|2025-09-25 19:20:20||21875||21875||21875||21875|200
1758828030000|2025-09-25 19:20:30|||||||||100
1758828050000|2025-09-25 19:20:50|||||||||200
1758828060000|2025-09-25 19:21:00|||||||||200
1758828070000|2025-09-25 19:21:10|21893|21871|21900|21863|21900|21871|21893|21863|1625
1758828080000|2025-09-25 19:21:20|21892||21892||21892||21892||0
1758828100000|2025-09-25 19:21:40|||||||||100
1758828120000|2025-09-25 19:22:00||21864||21864||21864||21864|0
1758828130000|2025-09-25 19:22:10|||||||||300
1758828150000|2025-09-25 19:22:30||21862||21862||21862||21862|0
1758828160000|2025-09-25 19:22:40||21863||21863||21863||21863|0
1758828180000|2025-09-25 19:23:00||21864||21871||21871||21863|100
1758828190000|2025-09-25 19:23:10|21886||21886||21886||21886||0
1758828200000|2025-09-25 19:23:20|21892|21863|21900|21863|21900|21863|21886|21862|400
1758828210000|2025-09-25 19:23:30||21873||21878||21878||21863|0
1758828220000|2025-09-25 19:23:40||21877||21877||21877||21877|500
1758828230000|2025-09-25 19:23:50|||||||||200
1758828250000|2025-09-25 19:24:10|21899|21873|21877|21862|21899|21873|21877|21862|200
1758828260000|2025-09-25 19:24:20|21890|21867|21899|21862|21899|21867|21890|21862|300
1758828270000|2025-09-25 19:24:30|21898||21890||21899||21890||0
1758828280000|2025-09-25 19:24:40|||||||||100
1758828290000|2025-09-25 19:24:50||21863||21863||21863||21863|0
1758828300000|2025-09-25 19:25:00|||||||||100
1758828310000|2025-09-25 19:25:10|||||||||200
1758828320000|2025-09-25 19:25:20|21898|21868|21898|21870|21898|21870|21898|21868|500
1758828330000|2025-09-25 19:25:30|||||||||100
1758828340000|2025-09-25 19:25:40|21899|21871|21898|21871|21899|21891|21898|21871|1300
1758828350000|2025-09-25 19:25:50|21878|21878|21898|21872|21898|21878|21878|21871|950
1758828360000|2025-09-25 19:26:00|21872|21871|21898|21862|21898|21871|21871|21862|1100
1758828370000|2025-09-25 19:26:10||21863||21863||21863||21862|200
1758828380000|2025-09-25 19:26:20|21875|21870|21898|21863|21898|21870|21875|21863|205
1758828400000|2025-09-25 19:26:40|||||||||200
1758828420000|2025-09-25 19:27:00|||||||||100
1758828430000|2025-09-25 19:27:10|21897||21895||21897||21895||0
1758828440000|2025-09-25 19:27:20|21894||21889||21894||21889||104
1758828450000|2025-09-25 19:27:30|21891|21890|21900|21871|21900|21897|21891|21863|712
1758828460000|2025-09-25 19:27:40|21899|21879|21900|21879|21900|21879|21899|21879|700
1758828470000|2025-09-25 19:27:50|21899||21899||21900||21899||589
1758828480000|2025-09-25 19:28:00|21900|21880|21917|21880|21917|21900|21898|21880|5086
1758828490000|2025-09-25 19:28:10|||||||||249
1758828500000|2025-09-25 19:28:20|21916||21901||21917||21901||100
1758828520000|2025-09-25 19:28:40|21881|21875|21901|21869|21917|21875|21870|21868|1365
1758828540000|2025-09-25 19:29:00|||||||||100
1758828550000|2025-09-25 19:29:10||21870||21869||21870||21869|0
1758828560000|2025-09-25 19:29:20|||||||||200
1758828570000|2025-09-25 19:29:30||21868||21868||21868||21868|0
1758828580000|2025-09-25 19:29:40||21869||21869||21869||21869|100
1758828600000|2025-09-25 19:30:00|21891||21901||21901||21891||100
1758828620000|2025-09-25 19:30:20|21892||21892||21892||21892||115
1758828640000|2025-09-25 19:30:40|21901||21892||21901||21892||100
1758828650000|2025-09-25 19:30:50|21886||21884||21892||21884||0
1758828660000|2025-09-25 19:31:00||21870||21870||21870||21870|347
1758828670000|2025-09-25 19:31:10|21878||21878||21878||21878||100
1758828680000|2025-09-25 19:31:20|21901|21869|21891|21864|21901|21869|21868|21863|916
1758828690000|2025-09-25 19:31:30|21864|21863|21879|21852|21891|21863|21862|21851|500
1758828720000|2025-09-25 19:32:00|21872||21871||21872||21871||400
1758828730000|2025-09-25 19:32:10|21864|21853|21864|21853|21864|21853|21864|21853|100
1758828740000|2025-09-25 19:32:20|21853|21852|21858|21841|21864|21852|21848|21841|800
1758828760000|2025-09-25 19:32:40|21841|21839|21857|21839|21858|21853|21841|21839|500
1758828770000|2025-09-25 19:32:50|||||||||276
1758828790000|2025-09-25 19:33:10|||||||||100
1758828800000|2025-09-25 19:33:20|||||||||300
1758828810000|2025-09-25 19:33:30|21855||21855||21855||21855||0
1758828820000|2025-09-25 19:33:40|21857||21857||21857||21857||0
1758828830000|2025-09-25 19:33:50|21850||21850||21850||21850||200
1758828840000|2025-09-25 19:34:00|||||||||345
1758828850000|2025-09-25 19:34:10|21857|21850|21857|21839|21857|21850|21857|21839|520
1758828860000|2025-09-25 19:34:20|||||||||200
1758828870000|2025-09-25 19:34:30|||||||||100
1758828880000|2025-09-25 19:34:40|||||||||100
1758828890000|2025-09-25 19:34:50|21851||21857||21857||21851||103
1758828900000|2025-09-25 19:35:00|||||||||100
1758828910000|2025-09-25 19:35:10|21858|21840|21864|21840|21864|21841|21858|21840|603
1758828920000|2025-09-25 19:35:20|21858||21858||21858||21858||0
1758828930000|2025-09-25 19:35:30|21864|21841|21864|21840|21864|21841|21864|21840|700
1758828940000|2025-09-25 19:35:40|||||||||200
1758828950000|2025-09-25 19:35:50|21860||21864||21864||21860||100
1758828960000|2025-09-25 19:36:00|||||||||300
1758828970000|2025-09-25 19:36:10|21875|21850|21869|21864|21875|21864|21869|21850|800
1758828980000|2025-09-25 19:36:20|21864|21852|21869|21852|21869|21852|21864|21852|200
1758828990000|2025-09-25 19:36:30|||||||||100
1758829000000|2025-09-25 19:36:40|||||||||100
1758829010000|2025-09-25 19:36:50|21868||21869||21869||21868||1176
1758829020000|2025-09-25 19:37:00|21868||21869||21869||21868||0
1758829030000|2025-09-25 19:37:10|21852|21849|21869|21847|21869|21849|21849|21846|1805
1758829040000|2025-09-25 19:37:20|21866|21846|21864|21840|21869|21846|21846|21840|100
1758829050000|2025-09-25 19:37:30||21841||21841||21841||21841|0
1758829060000|2025-09-25 19:37:40|21841|21840|21864|21830|21864|21840|21839|21830|1651
1758829070000|2025-09-25 19:37:50|||||||||400
1758829080000|2025-09-25 19:38:00|21830|21826|21828|21817|21864|21826|21819|21817|640
1758829100000|2025-09-25 19:38:20|||||||||400
1758829130000|2025-09-25 19:38:50|||||||||300
1758829140000|2025-09-25 19:39:00|21818|21816|21814|21800|21828|21816|21810|21800|1352
1758829150000|2025-09-25 19:39:10|21828|21812|21828|21800|21828|21812|21815|21800|409
1758829160000|2025-09-25 19:39:20||21801||21800||21801||21800|400
1758829170000|2025-09-25 19:39:30|||||||||504
1758829180000|2025-09-25 19:39:40|||||||||250
1758829190000|2025-09-25 19:39:50|||||||||200
1758829200000|2025-09-25 19:40:00|21829||21828||21829||21828||0
1758829260000|2025-09-25 19:41:00|21849|21820|21850|21820|21850|21820|21849|21819|0
1758829270000|2025-09-25 19:41:10|21849|21819|21849|21821|21850|21821|21849|21819|0
1758829280000|2025-09-25 19:41:20|21850||21850||21850||21849||0
1758829290000|2025-09-25 19:41:30|21849||21849||21850||21849||0
1758829310000|2025-09-25 19:41:50|21850||21850||21850||21849||0
1758829320000|2025-09-25 19:42:00|21849|21822|21850|21822|21850|21822|21849|21822|0
1758829330000|2025-09-25 19:42:10|21849||21850||21850||21849||0
1758829340000|2025-09-25 19:42:20|21849||21850||21850||21849||0
1758829350000|2025-09-25 19:42:30|21858|21823|21857|21825|21858|21825|21857|21823|0
1758829360000|2025-09-25 19:42:40|21858||21857||21858||21857||0
1758829370000|2025-09-25 19:42:50|21858||21858||21858||21857||0
1758829380000|2025-09-25 19:43:00|21857||21858||21858||21857||0
1758829390000|2025-09-25 19:43:10|21857||21864||21864||21857||0
1758829410000|2025-09-25 19:43:30|21863|21826|21865|21826|21865|21826|21863|21826|225
1758829420000|2025-09-25 19:43:40|21864||21864||21865||21864||0
1758829430000|2025-09-25 19:43:50|21865|21836|21865|21842|21865|21842|21864|21836|0
1758829440000|2025-09-25 19:44:00|21864|21841|21864|21842|21865|21843|21864|21841|0
1758829450000|2025-09-25 19:44:10|21865|21843|21881|21843|21881|21843|21864|21842|0
1758829460000|2025-09-25 19:44:20|21874|21853|21874|21852|21875|21853|21874|21852|0
1758829470000|2025-09-25 19:44:30|21875|21853|21874|21852|21875|21853|21874|21852|0
1758829480000|2025-09-25 19:44:40|21875|21853|21874|21852|21875|21853|21874|21852|0
1758829490000|2025-09-25 19:44:50|21875|21853|21886|21852|21887|21853|21874|21852|0
1758829500000|2025-09-25 19:45:00|21887|21853|21871|21847|21887|21853|21870|21846|100
1758829510000|2025-09-25 19:45:10|21870|21846|21856|21821|21871|21847|21856|21821|221
1758829520000|2025-09-25 19:45:20|21855|21822|21841|21805|21856|21822|21841|21805|100
1758829530000|2025-09-25 19:45:30|21866|21804|21849|21814|21866|21814|21839|21804|0
1758829540000|2025-09-25 19:45:40|21848|21813|21848|21814|21848|21814|21848|21813|0
1758829550000|2025-09-25 19:45:50|21841|21813|21808|21795|21841|21814|21807|21794|0
1758829560000|2025-09-25 19:46:00|21831|21796|21814|21783|21831|21797|21814|21783|0
1758829570000|2025-09-25 19:46:10|21815|21782|21807|21782|21815|21783|21807|21782|0
1758829580000|2025-09-25 19:46:20|21821|21783|21785|21771|21821|21783|21785|21770|0
1758829590000|2025-09-25 19:46:30|21786||21797||21797||21785||466
1758829600000|2025-09-25 19:46:40|||||||||100
1758829610000|2025-09-25 19:46:50|21785|21770|21785|21766|21785|21771|21785|21766|259
1758829620000|2025-09-25 19:47:00|21797|21767|21797|21767|21797|21768|21797|21766|225
1758829630000|2025-09-25 19:47:10|21789|21768|21789|21768|21789|21768|21788|21767|200
1758829640000|2025-09-25 19:47:20|21788|21767|21789|21768|21789|21768|21788|21767|225
1758829650000|2025-09-25 19:47:30|21788|21767|21789|21768|21789|21768|21788|21767|100
1758829660000|2025-09-25 19:47:40|21788|21767|21788|21768|21789|21768|21788|21767|227
1758829670000|2025-09-25 19:47:50|21789|21773|21808|21773|21816|21773|21789|21773|0
1758829680000|2025-09-25 19:48:00|21809|21774|21808|21774|21816|21774|21807|21773|0
1758829690000|2025-09-25 19:48:10|21807|21775|21806|21775|21808|21775|21806|21775|125
1758829700000|2025-09-25 19:48:20|21807|21782|21815|21783|21830|21784|21806|21782|102
1758829710000|2025-09-25 19:48:30|21814|21786|21830|21786|21831|21786|21814|21786|0
1758829720000|2025-09-25 19:48:40|21840|21797|21830|21796|21840|21797|21826|21796|0
1758829730000|2025-09-25 19:48:50|21831|21797|21830|21797|21831|21797|21830|21796|0
1758829740000|2025-09-25 19:49:00|21831|21796|21822|21799|21831|21799|21822|21796|0
1758829750000|2025-09-25 19:49:10|21823|21798|21822|21798|21823|21798|21822|21798|0
1758829760000|2025-09-25 19:49:20|21823|21799|21812|21783|21823|21799|21812|21782|255
1758829770000|2025-09-25 19:49:30|21803|21782|21812|21779|21812|21782|21795|21773|0
1758829780000|2025-09-25 19:49:40|21811|21767|21786|21768|21811|21768|21786|21767|0
1758829790000|2025-09-25 19:49:50|21784||21784||21785||21784||0
1758829800000|2025-09-25 19:50:00|21787|21756|21787|21752|21787|21756|21786|21746|0
1758829810000|2025-09-25 19:50:10|21786||21786||21786||21786||225
1758829820000|2025-09-25 19:50:20|21802|21751|21809|21751|21809|21751|21802|21751|0
1758829830000|2025-09-25 19:50:30||21752||21752||21753||21751|0
1758829840000|2025-09-25 19:50:40|21812|21751|21812|21752|21812|21752|21812|21751|300
1758829850000|2025-09-25 19:50:50|21813|21790|21832|21805|21843|21805|21813|21789|0
1758829860000|2025-09-25 19:51:00|21845||21855||21855||21842||0
1758829870000|2025-09-25 19:51:10|21845|21820|21840|21820|21846|21820|21839|21820|0
1758829880000|2025-09-25 19:51:20|21839|21825|21839|21819|21840|21825|21839|21819|435
1758829890000|2025-09-25 19:51:30|21843|21820|21841|21815|21844|21820|21841|21814|120
1758829900000|2025-09-25 19:51:40||21814||21805||21814||21805|217
1758829910000|2025-09-25 19:51:50|21840||21840||21841||21840||0
1758829920000|2025-09-25 19:52:00|21839|21804|21840|21802|21840|21804|21839|21802|0
1758829930000|2025-09-25 19:52:10|21828||21828||21828||21828||0
1758829940000|2025-09-25 19:52:20|21855|21804|21856|21804|21856|21804|21855|21804|360
1758829950000|2025-09-25 19:52:30|21855|21808|21857|21813|21857|21813|21855|21808|240
1758829960000|2025-09-25 19:52:40|21856|21820|21856|21817|21857|21823|21856|21816|100
1758829970000|2025-09-25 19:52:50|21857|21816|21857|21817|21857|21817|21856|21816|0
1758829980000|2025-09-25 19:53:00|21856|21818|21867|21825|21880|21825|21856|21817|0
1758829990000|2025-09-25 19:53:10|21866|21826|21874|21843|21880|21843|21866|21826|230
1758830000000|2025-09-25 19:53:20|21880|21844|21874|21844|21880|21844|21874|21844|0
1758830010000|2025-09-25 19:53:30|21875|21849|21875|21849|21875|21849|21874|21849|0
1758830020000|2025-09-25 19:53:40|21874||21866||21875||21866||220
1758830030000|2025-09-25 19:53:50|21867|21848|21866|21848|21867|21849|21866|21848|0
1758830040000|2025-09-25 19:54:00|21867|21849|21875|21850|21887|21850|21866|21848|0
1758830050000|2025-09-25 19:54:10|21874|21849|21874|21849|21875|21850|21874|21849|325
1758830060000|2025-09-25 19:54:20|21875|21850|21892|21855|21892|21855|21874|21849|0
1758830070000|2025-09-25 19:54:30|21895||21887||21895||21886||125
1758830080000|2025-09-25 19:54:40|21886|21869|21882|21849|21893|21869|21882|21849|306
1758830090000|2025-09-25 19:54:50|21883|21844|21871|21833|21883|21844|21871|21833|250
1758830100000|2025-09-25 19:55:00|21857|21830|21867|21817|21867|21830|21857|21817|279
1758830110000|2025-09-25 19:55:10|21851|21823|21861|21817|21862|21823|21851|21817|0
1758830120000|2025-09-25 19:55:20|21858|21816|21851|21816|21858|21816|21851|21816|0
1758830130000|2025-09-25 19:55:30||21817||21816||21817||21816|300
1758830140000|2025-09-25 19:55:40|21852|21817|21852|21817|21852|21817|21851|21816|0
1758830150000|2025-09-25 19:55:50|21851|21816|21848|21817|21852|21817|21848|21816|275
1758830160000|2025-09-25 19:56:00|21849||21859||21860||21845||0
1758830170000|2025-09-25 19:56:10|21860||21853||21860||21852||0
1758830180000|2025-09-25 19:56:20|21852|21818|21841|21818|21852|21818|21841|21818|0
1758830190000|2025-09-25 19:56:30|21842||21841||21842||21841||0
1758830200000|2025-09-25 19:56:40|21842|21819|21835|21819|21842|21819|21835|21819|0
1758830210000|2025-09-25 19:56:50|21834|21818|21834|21818|21835|21819|21834|21818|5500
1758830220000|2025-09-25 19:57:00|21835|21819|21835|21819|21835|21819|21832|21819|500
1758830230000|2025-09-25 19:57:10|21834|21818|21842|21829|21842|21829|21834|21818|100
1758830240000|2025-09-25 19:57:20|21841|21828|21854|21829|21854|21829|21841|21828|783
1758830250000|2025-09-25 19:57:30|21846|21832|21854|21831|21860|21832|21846|21831|424
1758830260000|2025-09-25 19:57:40|21855|21826|21839|21816|21855|21827|21837|21816|800
1758830270000|2025-09-25 19:57:50|21840|21817|21833|21816|21840|21817|21833|21816|0
1758830280000|2025-09-25 19:58:00|21834|21817|21833|21817|21834|21817|21833|21817|0
1758830290000|2025-09-25 19:58:10|21840|21818|21840|21828|21840|21828|21837|21817|288
1758830300000|2025-09-25 19:58:20|21839|21827|21838|21827|21840|21828|21838|21827|600
1758830310000|2025-09-25 19:58:30|21839|21828|21828|21817|21839|21828|21828|21817|700
1758830320000|2025-09-25 19:58:40|21829|21818|21829|21817|21829|21819|21828|21816|0
1758830330000|2025-09-25 19:58:50|21828|21816|21829|21817|21829|21817|21828|21816|0
1758830340000|2025-09-25 19:59:00|21825|21816|21824|21816|21825|21816|21821|21816|0
1758830350000|2025-09-25 19:59:10|21825|21817|21823|21816|21825|21819|21823|21816|700
1758830360000|2025-09-25 19:59:20|21824|21815|21819|21803|21824|21817|21819|21803|500
1758830370000|2025-09-25 19:59:30|21816|21804|21825|21805|21827|21805|21815|21804|202
1758830380000|2025-09-25 19:59:40|21822|21807|21842|21799|21849|21812|21814|21799|400
1758830390000|2025-09-25 19:59:50|21843|21803|21843|21804|21843|21804|21842|21803|761
1758893400000|2025-09-26 13:30:00|22000||22000||22000||21866||0
1758893410000|2025-09-26 13:30:10|22088|21713|21900|21700|22100|21713|21900|21500|237
1758893460000|2025-09-26 13:31:00||21704||21704||21704||21704|0
1758893540000|2025-09-26 13:32:20|||||||||100
1758893560000|2025-09-26 13:32:40||21743||21743||21743||21743|0
1758893570000|2025-09-26 13:32:50||21820||21840||21840||21820|11894
1758893580000|2025-09-26 13:33:00|21905|21852|21998|21869|22000|21870|21905|21840|1486
1758893590000|2025-09-26 13:33:10||21870||21869||21879||21869|0
1758893600000|2025-09-26 13:33:20|21974|21889|21998|21869|21998|21900|21949|21869|1135
1758893610000|2025-09-26 13:33:30|||||||||427
1758893640000|2025-09-26 13:34:00|21997||21997||21997||21997||0
1758893660000|2025-09-26 13:34:20|21977|21870|21976|21892|21977|21893|21921|21870|1200
1758893670000|2025-09-26 13:34:30|21962||21976||21976||21962||0
1758893690000|2025-09-26 13:34:50||21911||21911||21911||21911|0
1758893700000|2025-09-26 13:35:00|21965|21929|21976|21911|21976|21930|21958|21911|1427
1758893710000|2025-09-26 13:35:10|21984|21914|21983|21923|21984|21923|21983|21914|300
1758893720000|2025-09-26 13:35:20|||||||||400
1758893730000|2025-09-26 13:35:30|||||||||550
1758893740000|2025-09-26 13:35:40|21963|21922|21965|21869|21981|21923|21936|21869|1950
1758893750000|2025-09-26 13:35:50|||||||||228
1758893760000|2025-09-26 13:36:00|||||||||330
1758893770000|2025-09-26 13:36:10|21964||21964||21964||21964||230
1758893780000|2025-09-26 13:36:20|||||||||230
1758893790000|2025-09-26 13:36:30|21952|21867|21911|21836|21952|21867|21910|21836|1630
1758893800000|2025-09-26 13:36:40|21910||21910||21910||21910||330
1758893810000|2025-09-26 13:36:50|||||||||100
1758893820000|2025-09-26 13:37:00|21871|21859|21910|21827|21910|21859|21871|21827|1538
1758893830000|2025-09-26 13:37:10|21880||21903||21910||21879||100
1758893840000|2025-09-26 13:37:20|21828|21824|21903|21800|21903|21824|21820|21800|1147
1758893850000|2025-09-26 13:37:30|21883||21882||21883||21882||340
1758893860000|2025-09-26 13:37:40|||||||||240
1758893870000|2025-09-26 13:37:50|||||||||340
1758893880000|2025-09-26 13:38:00|||||||||1540
1758893890000|2025-09-26 13:38:10|||||||||534
1758893900000|2025-09-26 13:38:20|21881|21801|21881|21800|21881|21830|21881|21800|1834
1758893910000|2025-09-26 13:38:30|21864|21797|21881|21781|21881|21797|21814|21727|3542
1758893920000|2025-09-26 13:38:40|21880|21783|21881|21783|21881|21783|21880|21783|534
1758893930000|2025-09-26 13:38:50|21869|21795|21881|21795|21881|21795|21869|21795|120
1758893940000|2025-09-26 13:39:00|21880||21880||21880||21880||120
1758893960000|2025-09-26 13:39:20|||||||||100
1758893970000|2025-09-26 13:39:30|||||||||419
1758893980000|2025-09-26 13:39:40|21879|21810|21879|21795|21879|21810|21879|21795|119
1758893990000|2025-09-26 13:39:50|||||||||572
1758894000000|2025-09-26 13:40:00|||||||||116
1758894010000|2025-09-26 13:40:10||21810||21795||21810||21795|257
1758894020000|2025-09-26 13:40:20|21878|21810|21878|21810|21878|21810|21878|21795|871
1758894030000|2025-09-26 13:40:30||21807||21810||21810||21807|0
1758894040000|2025-09-26 13:40:40||21807||21810||21810||21807|0
1758894050000|2025-09-26 13:40:50|21862|21807|21878|21810|21878|21810|21862|21807|0
1758894060000|2025-09-26 13:41:00|21877|21807|21900|21842|21900|21878|21877|21807|1415
1758894070000|2025-09-26 13:41:10||21825||21825||21825||21825|100
1758894080000|2025-09-26 13:41:20|||||||||240
1758894090000|2025-09-26 13:41:30|21899|21810|21898|21820|21899|21820|21881|21810|120
1758894100000|2025-09-26 13:41:40|||||||||320
1758894110000|2025-09-26 13:41:50|||||||||240
1758894120000|2025-09-26 13:42:00|21900||21900||21900||21900||440
1758894130000|2025-09-26 13:42:10|||||||||240
1758894150000|2025-09-26 13:42:30|||||||||430
1758894160000|2025-09-26 13:42:40|||||||||100
1758894170000|2025-09-26 13:42:50|||||||||644
1758894180000|2025-09-26 13:43:00|||||||||1249
1758894210000|2025-09-26 13:43:30|21899|21860|21899|21820|21899|21860|21891|21820|500
1758894220000|2025-09-26 13:43:40|21898||21898||21898||21898||200
1758894230000|2025-09-26 13:43:50||21860||21840||21860||21820|2846
1758894240000|2025-09-26 13:44:00|||||||||1300
1758894250000|2025-09-26 13:44:10|||||||||100
1758894260000|2025-09-26 13:44:20|21897||21897||21897||21897||0
1758894270000|2025-09-26 13:44:30|||||||||200
1758894280000|2025-09-26 13:44:40|21869|21867|21836|21811|21869|21867|21810|21786|2700
1758894290000|2025-09-26 13:44:50|21835|21807|21835|21789|21835|21807|21835|21781|800
1758894300000|2025-09-26 13:45:00|21827|21757|21835|21732|21835|21757|21784|21725|2140
1758894310000|2025-09-26 13:45:10|21825|21746|21825|21732|21825|21746|21825|21732|1125
1758894320000|2025-09-26 13:45:20|21824|21736|21834|21796|21835|21822|21824|21736|2400
1758894330000|2025-09-26 13:45:30||21794||21794||21803||21794|300
1758894340000|2025-09-26 13:45:40|||||||||700
1758894350000|2025-09-26 13:45:50|21824|21792|21823|21792|21834|21794|21823|21791|890
1758894360000|2025-09-26 13:46:00|||||||||400
1758894370000|2025-09-26 13:46:10|21800|21791|21799|21775|21823|21791|21799|21775|5325
1758894390000|2025-09-26 13:46:30|21800|21798|21812|21777|21824|21799|21799|21775|3581
1758894410000|2025-09-26 13:46:50|21835|21785|21835|21794|21835|21804|21835|21778|300
1758894420000|2025-09-26 13:47:00|21850|21795|21900|21795|21900|21830|21850|21795|1638
1758894430000|2025-09-26 13:47:10|21899|21812|21942|21857|21961|21867|21899|21812|900
1758894440000|2025-09-26 13:47:20|21966|21859|21966|21859|21966|21859|21966|21859|100
1758894460000|2025-09-26 13:47:40|||||||||100
1758894470000|2025-09-26 13:47:50|||||||||700
1758894480000|2025-09-26 13:48:00|21941||21941||21941||21941||340
1758894490000|2025-09-26 13:48:10|||||||||320
1758894500000|2025-09-26 13:48:20|21860|21858|21940|21838|21941|21858|21849|21835|1320
1758894510000|2025-09-26 13:48:30|21939|21837|21926|21800|21939|21837|21838|21800|1040
1758894520000|2025-09-26 13:48:40|||||||||940
1758894530000|2025-09-26 13:48:50|||||||||1302
1758894540000|2025-09-26 13:49:00|||||||||700
1758894550000|2025-09-26 13:49:10|||||||||403
1758894560000|2025-09-26 13:49:20|||||||||202
1758894570000|2025-09-26 13:49:30|||||||||403
1758894580000|2025-09-26 13:49:40|||||||||3077
1758894590000|2025-09-26 13:49:50|||||||||100
1758894600000|2025-09-26 13:50:00||21840||21840||21840||21840|100
1758894610000|2025-09-26 13:50:10|||||||||220
1758894630000|2025-09-26 13:50:30|||||||||330
1758894640000|2025-09-26 13:50:40|||||||||420
1758894650000|2025-09-26 13:50:50|21842|21800|21820|21760|21926|21821|21820|21760|2014
1758894660000|2025-09-26 13:51:00|||||||||320
1758894670000|2025-09-26 13:51:10|||||||||100
1758894690000|2025-09-26 13:51:30|21826|21772|21838|21760|21838|21819|21826|21760|1560
1758894700000|2025-09-26 13:51:40||21793||21793||21793||21793|0
1758894710000|2025-09-26 13:51:50|21856|21820|21856|21793|21856|21820|21856|21793|540
1758894720000|2025-09-26 13:52:00|21877|21823|21856|21793|21900|21824|21856|21793|530
1758894730000|2025-09-26 13:52:10|21886||21886||21886||21886||230
1758894740000|2025-09-26 13:52:20|21900|21794|21900|21813|21900|21865|21900|21794|315
1758894750000|2025-09-26 13:52:30|21934|21863|21934|21866|21934|21866|21934|21863|315
1758894760000|2025-09-26 13:52:40|21933|21892|21934|21866|21934|21892|21933|21866|642
1758894770000|2025-09-26 13:52:50|||||||||542
1758894780000|2025-09-26 13:53:00|21867|21865|21933|21852|21934|21865|21867|21852|682
1758894790000|2025-09-26 13:53:10|||||||||100
1758894800000|2025-09-26 13:53:20|21932|21824|21925|21800|21932|21824|21876|21800|242
1758894810000|2025-09-26 13:53:30|21914||21876||21914||21876||228
1758894820000|2025-09-26 13:53:40|21877||21877||21877||21877||228
1758894830000|2025-09-26 13:53:50|||||||||228
1758894850000|2025-09-26 13:54:10|21876|21799|21831|21760|21876|21807|21800|21760|1245
1758894860000|2025-09-26 13:54:20|||||||||228
1758894870000|2025-09-26 13:54:30|21831|21759|21795|21740|21832|21760|21795|21725|100
1758894880000|2025-09-26 13:54:40||21739||21739||21740||21739|0
1758894890000|2025-09-26 13:54:50|21793|21740|21779|21707|21793|21740|21779|21700|0
1758894900000|2025-09-26 13:55:00|21780|21708|21779|21709|21780|21710|21779|21708|0
1758894910000|2025-09-26 13:55:10||21710||21710||21711||21710|240
1758894920000|2025-09-26 13:55:20|||||||||110
1758894930000|2025-09-26 13:55:30|21780|21709|21780|21711|21780|21711|21779|21709|210
1758894940000|2025-09-26 13:55:40|21779|21710|21745|21691|21780|21711|21745|21690|100
1758894950000|2025-09-26 13:55:50||21690||21687||21691||21687|400
1758894960000|2025-09-26 13:56:00|21746|21688|21746|21702|21746|21702|21745|21687|100
1758894970000|2025-09-26 13:56:10|21745|21701|21746|21702|21746|21702|21745|21701|236
1758894990000|2025-09-26 13:56:30|21745|21701|21745|21702|21746|21702|21744|21701|210
1758895000000|2025-09-26 13:56:40|21744|21701|21744|21701|21744|21701|21744|21701|190
1758895010000|2025-09-26 13:56:50|21745|21702|21743|21688|21745|21702|21742|21687|201
1758895020000|2025-09-26 13:57:00||21687||21687||21688||21687|103
1758895030000|2025-09-26 13:57:10|21744|21688|21743|21687|21744|21688|21743|21687|100
1758895040000|2025-09-26 13:57:20|21744|21688|21743|21687|21744|21688|21743|21687|103
1758895050000|2025-09-26 13:57:30|21744|21688|21743|21698|21744|21698|21743|21688|403
1758895060000|2025-09-26 13:57:40|21744||21743||21744||21743||303
1758895070000|2025-09-26 13:57:50|21744|21707|21743|21707|21744|21707|21743|21707|0
1758895080000|2025-09-26 13:58:00|21744|21742|21775|21742|21776|21742|21744|21742|900
1758895090000|2025-09-26 13:58:10|21776||21775||21776||21775||0
1758895100000|2025-09-26 13:58:20|21776|21743|21775|21744|21776|21744|21775|21742|0
1758895110000|2025-09-26 13:58:30|21776||21776||21776||21775||0
1758895120000|2025-09-26 13:58:40|21775||21776||21776||21775||0
1758895130000|2025-09-26 13:58:50|21775|21741|21776|21741|21776|21741|21775|21740|0
1758895140000|2025-09-26 13:59:00|21775|21740|21779|21743|21780|21743|21775|21740|0
1758895150000|2025-09-26 13:59:10|21780|21744|21780|21744|21780|21744|21779|21743|0
1758895160000|2025-09-26 13:59:20|21779|21745|21792|21750|21792|21750|21779|21745|100
1758895170000|2025-09-26 13:59:30|21793|21751|21793|21752|21793|21752|21792|21750|101
1758895180000|2025-09-26 13:59:40|21792|21751|21793|21753|21793|21753|21792|21751|298
1758895190000|2025-09-26 13:59:50|21792|21758|21792|21758|21792|21758|21792|21758|459
1758895200000|2025-09-26 14:00:00|21834|21760|21801|21765|21834|21765|21800|21760|800
1758895210000|2025-09-26 14:00:10|21800|21781|21801|21760|21802|21782|21800|21759|600
1758895220000|2025-09-26 14:00:20|21802||21801||21802||21801||0
1758895230000|2025-09-26 14:00:30|21802||21801||21802||21801||0
1758895240000|2025-09-26 14:00:40|21802|21759|21800|21759|21802|21759|21800|21759|0
1758895250000|2025-09-26 14:00:50|21801|21760|21801|21760|21801|21760|21801|21760|0
1758895260000|2025-09-26 14:01:00|21800|21759|21801|21760|21801|21760|21800|21759|104
1758895270000|2025-09-26 14:01:10|21800|21759|21801|21760|21801|21760|21800|21759|100
1758895280000|2025-09-26 14:01:20|21800|21759|21801|21752|21801|21760|21800|21751|0
1758895290000|2025-09-26 14:01:30|21800|21753|21801|21755|21801|21755|21800|21753|204
1758895300000|2025-09-26 14:01:40|21800||21800||21803||21800||104
1758895310000|2025-09-26 14:01:50||21756||21756||21756||21756|104
1758895320000|2025-09-26 14:02:00|21801||21801||21801||21800||0
1758895330000|2025-09-26 14:02:10|21800|21763|21800|21764|21801|21765|21800|21763|100
1758895340000|2025-09-26 14:02:20|21801|21765|21800|21755|21801|21765|21800|21754|1200
1758895350000|2025-09-26 14:02:30|21801|21756|21787|21756|21821|21756|21787|21756|300
1758895360000|2025-09-26 14:02:40|21788||21787||21788||21787||0
1758895370000|2025-09-26 14:02:50|21788||21788||21788||21787||100
1758895380000|2025-09-26 14:03:00|21787||21788||21788||21787||0
1758895390000|2025-09-26 14:03:10|21787|21735|21776|21743|21788|21744|21776|21735|0
1758895400000|2025-09-26 14:03:20|21777|21744|21777|21744|21777|21744|21777|21744|900
1758895410000|2025-09-26 14:03:30|21776|21743|21777|21733|21788|21744|21776|21733|589
1758895420000|2025-09-26 14:03:40|21776||21776||21777||21776||100
1758895430000|2025-09-26 14:03:50|21777|21701|21776|21701|21777|21701|21776|21701|1117
1758895440000|2025-09-26 14:04:00|21775|21713|21737|21695|21775|21713|21736|21694|100
1758895450000|2025-09-26 14:04:10|21736|21694|21734|21681|21737|21701|21734|21660|0
1758895460000|2025-09-26 14:04:20|21719|21680|21714|21654|21720|21681|21714|21636|900
1758895470000|2025-09-26 14:04:30|21713|21655|21708|21655|21713|21655|21708|21654|0
1758895480000|2025-09-26 14:04:40|21709|21654|21687|21654|21709|21654|21687|21654|218
1758895490000|2025-09-26 14:04:50|21686|21664|21685|21650|21687|21664|21685|21650|300
1758895500000|2025-09-26 14:05:00|21687|21651|21698|21670|21698|21670|21687|21651|500
1758895510000|2025-09-26 14:05:10|21708|21669|21708|21670|21708|21670|21708|21653|0
1758895520000|2025-09-26 14:05:20||21669||21670||21670||21669|125
1758895530000|2025-09-26 14:05:30||21669||21670||21670||21669|0
1758895540000|2025-09-26 14:05:40|21713|21669|21713|21669|21713|21669|21713|21669|0
1758895550000|2025-09-26 14:05:50|21714|21670|21714|21651|21714|21670|21714|21641|0
1758895560000|2025-09-26 14:06:00|21713|21650|21712|21600|21713|21651|21712|21600|0
1758895570000|2025-09-26 14:06:10|21697|21601|21697|21601|21697|21601|21697|21601|0
1758895580000|2025-09-26 14:06:20|21678|21600|21678|21601|21678|21601|21678|21600|0
1758895590000|2025-09-26 14:06:30||21600||21601||21601||21600|0
1758895600000|2025-09-26 14:06:40|||||||||180
1758895610000|2025-09-26 14:06:50|21616|21600|21617|21576|21617|21600|21616|21575|100
1758895620000|2025-09-26 14:07:00|21616|21560|21647|21560|21652|21561|21616|21559|690
1758895630000|2025-09-26 14:07:10|21644|21559|21626|21527|21644|21559|21626|21526|0
1758895640000|2025-09-26 14:07:20|21605|21501|21539|21481|21609|21501|21539|21480|1100
1758895650000|2025-09-26 14:07:30|21540|21480|21557|21485|21557|21500|21539|21470|150
1758895660000|2025-09-26 14:07:40|21558||21557||21558||21557||100
1758895670000|2025-09-26 14:07:50|21558||21558||21558||21557||0
1758895680000|2025-09-26 14:08:00|21557|21484|21558|21501|21558|21501|21542|21484|100
1758895690000|2025-09-26 14:08:10|21548|21500|21549|21501|21549|21501|21548|21500|100
1758895700000|2025-09-26 14:08:20|21548|21500|21589|21526|21589|21547|21548|21500|0
1758895710000|2025-09-26 14:08:30|21590|21527|21589|21526|21590|21527|21589|21526|0
1758895720000|2025-09-26 14:08:40|21590|21534|21590|21545|21590|21545|21589|21534|0
1758895730000|2025-09-26 14:08:50|21589|21544|21588|21536|21590|21544|21588|21527|120
1758895740000|2025-09-26 14:09:00|21589|21567|21634|21578|21634|21578|21588|21547|100
1758895750000|2025-09-26 14:09:10||21577||21577||21578||21577|0
1758895760000|2025-09-26 14:09:20||21578||21578||21578||21577|0
1758895800000|2025-09-26 14:10:00|21635|21577|21635|21564|21635|21577|21635|21564|0
1758895810000|2025-09-26 14:10:10||21586||21586||21586||21585|0
1758895840000|2025-09-26 14:10:40||21585||21586||21586||21585|0
1758895850000|2025-09-26 14:10:50||21585||21586||21586||21585|0
1758895900000|2025-09-26 14:11:40||21566||21566||21566||21566|0
1758895910000|2025-09-26 14:11:50|21634|21567|21634|21567|21634|21567|21634|21566|0
1758895920000|2025-09-26 14:12:00||21568||21567||21568||21567|0
1758895930000|2025-09-26 14:12:10||21568||21567||21568||21567|0
1758895940000|2025-09-26 14:12:20||21568||21569||21569||21568|0
1758895950000|2025-09-26 14:12:30||21568||21569||21569||21568|0
1758895960000|2025-09-26 14:12:40|21635||21635||21635||21635||0
1758895970000|2025-09-26 14:12:50||21568||21568||21569||21568|0
1758895980000|2025-09-26 14:13:00|21625|21569|21625|21548|21626|21569|21625|21547|0
1758895990000|2025-09-26 14:13:10||21538||21537||21538||21537|0
1758896000000|2025-09-26 14:13:20|21626|21538|21625|21538|21626|21539|21625|21537|0
1758896010000|2025-09-26 14:13:30|21626|21539|21568|21528|21626|21539|21568|21528|0
1758896020000|2025-09-26 14:13:40|21566|21527|21601|21529|21602|21529|21566|21527|0
1758896030000|2025-09-26 14:13:50|21590||21590||21590||21590||210
1758896040000|2025-09-26 14:14:00||21528||21528||21529||21528|0
1758896050000|2025-09-26 14:14:10|21591|21529|21635|21568|21635|21568|21586|21529|100
1758896060000|2025-09-26 14:14:20|21636|21567|21635|21569|21636|21569|21635|21567|120
1758896070000|2025-09-26 14:14:30|21636||21635||21636||21635||100
1758896080000|2025-09-26 14:14:40|21635|21568|21635|21568|21636|21569|21635|21568|1325
1758896090000|2025-09-26 14:14:50|21636|21569|21635|21569|21636|21570|21635|21568|290
1758896100000|2025-09-26 14:15:00|21636|21570|21636|21570|21636|21570|21635|21569|468
1758896110000|2025-09-26 14:15:10|21635|21569|21636|21570|21636|21570|21635|21569|0
1758896120000|2025-09-26 14:15:20|21635|21569|21635|21569|21636|21570|21635|21569|100
1758896130000|2025-09-26 14:15:30|21636|21570|21636|21570|21636|21570|21635|21569|0
1758896140000|2025-09-26 14:15:40|21635|21569|21636|21570|21636|21570|21635|21569|117
1758896150000|2025-09-26 14:15:50|21635|21569|21635|21569|21636|21570|21635|21569|0
1758896160000|2025-09-26 14:16:00|21636|21570|21635|21569|21636|21570|21635|21569|232
1758896170000|2025-09-26 14:16:10|21636|21570|21700|21628|21700|21629|21636|21570|100
1758896180000|2025-09-26 14:16:20||21629||21629||21629||21628|114
1758896190000|2025-09-26 14:16:30||21628||21628||21629||21628|314
1758896200000|2025-09-26 14:16:40|21695|21629|21696|21637|21696|21637|21695|21629|0
1758896210000|2025-09-26 14:16:50|21695|21636|21695|21636|21696|21637|21695|21636|0
1758896220000|2025-09-26 14:17:00|21696|21637|21696|21637|21696|21637|21695|21636|120
1758896230000|2025-09-26 14:17:10|21695|21636|21696|21637|21696|21637|21695|21636|119
1758896240000|2025-09-26 14:17:20|21695|21636|21695|21636|21696|21637|21695|21636|300
1758896250000|2025-09-26 14:17:30|||||||||238
1758896260000|2025-09-26 14:17:40|21694|21636|21667|21629|21694|21637|21637|21629|738
1758896270000|2025-09-26 14:17:50|21661|21628|21661|21611|21661|21629|21653|21611|600
1758896280000|2025-09-26 14:18:00|21636|21608|21619|21560|21661|21608|21619|21560|938
1758896290000|2025-09-26 14:18:10|||||||||688
1758896300000|2025-09-26 14:18:20|21606||21619||21619||21606||738
1758896310000|2025-09-26 14:18:30|21594|21531|21618|21531|21619|21531|21593|21531|538
1758896320000|2025-09-26 14:18:40||21533||21533||21533||21533|538
1758896330000|2025-09-26 14:18:50|21617||21617||21617||21617||250
1758896340000|2025-09-26 14:19:00|21616||21616||21616||21615||200
1758896350000|2025-09-26 14:19:10|21615||21614||21616||21614||419
1758896360000|2025-09-26 14:19:20|21613||21613||21613||21612||119
1758896370000|2025-09-26 14:19:30|21612||21614||21614||21611||219
1758896380000|2025-09-26 14:19:40|21613||21614||21614||21612||100
1758896390000|2025-09-26 14:19:50|21613|21534|21614|21547|21614|21594|21612|21534|1738
1758896400000|2025-09-26 14:20:00|||||||||919
1758896410000|2025-09-26 14:20:10|||||||||738
1758896420000|2025-09-26 14:20:20|||||||||400
1758896430000|2025-09-26 14:20:30|||||||||500
1758896440000|2025-09-26 14:20:40|||||||||100
1758896460000|2025-09-26 14:21:00|21613|21557|21614|21557|21614|21557|21613|21557|100
1758896470000|2025-09-26 14:21:10|21605|21558|21605|21558|21605|21558|21605|21558|200
1758896480000|2025-09-26 14:21:20|21587|21557|21613|21546|21614|21559|21587|21546|0
1758896490000|2025-09-26 14:21:30|||||||||100
1758896500000|2025-09-26 14:21:40|21574||21613||21614||21574||1145
1758896510000|2025-09-26 14:21:50|21614|21551|21618|21558|21619|21614|21610|21551|1700
1758896520000|2025-09-26 14:22:00||21559||21559||21600||21559|2193
1758896530000|2025-09-26 14:22:10|21608|21571|21609|21550|21618|21571|21608|21546|800
1758896540000|2025-09-26 14:22:20|21618|21559|21618|21579|21618|21579|21618|21559|200
1758896550000|2025-09-26 14:22:30||21550||21550||21551||21550|100
1758896560000|2025-09-26 14:22:40|21598|21593|21618|21551|21618|21593|21593|21550|700
1758896570000|2025-09-26 14:22:50|21608||21618||21618||21607||300
1758896580000|2025-09-26 14:23:00|21617||21617||21617||21617||300
1758896590000|2025-09-26 14:23:10|||||||||100
1758896600000|2025-09-26 14:23:20|21618|21552|21618|21552|21618|21552|21618|21552|273
1758896620000|2025-09-26 14:23:40|||||||||100
1758896630000|2025-09-26 14:23:50|||||||||100
1758896650000|2025-09-26 14:24:10||21553||21553||21553||21553|0
1758896660000|2025-09-26 14:24:20|21617||21618||21618||21617||100
1758896680000|2025-09-26 14:24:40|21617||21594||21618||21594||363
1758896690000|2025-09-26 14:24:50||21551||21552||21553||21551|0
1758896700000|2025-09-26 14:25:00|21581|21551|21581|21525|21581|21551|21581|21523|500
1758896710000|2025-09-26 14:25:10|21573|21524|21580|21515|21581|21525|21573|21504|400
1758896720000|2025-09-26 14:25:20|21568|21516|21580|21516|21580|21516|21546|21516|100
1758896730000|2025-09-26 14:25:30|||||||||100
1758896740000|2025-09-26 14:25:40|21579||21580||21580||21579||100
1758896750000|2025-09-26 14:25:50|||||||||100
1758896760000|2025-09-26 14:26:00|21579||21575||21579||21544||0
1758896770000|2025-09-26 14:26:10|21553|21503|21548|21466|21553|21503|21541|21466|0
1758896780000|2025-09-26 14:26:20||21467||21467||21467||21467|200
1758896790000|2025-09-26 14:26:30|21500||21549||21549||21500||120
1758896800000|2025-09-26 14:26:40|21548|21459|21547|21459|21549|21465|21547|21459|100
1758896810000|2025-09-26 14:26:50||21460||21460||21460||21460|0
1758896830000|2025-09-26 14:27:10|21546|21459|21529|21459|21546|21459|21529|21459|100
1758896840000|2025-09-26 14:27:20||21460||21460||21460||21459|0
1758896850000|2025-09-26 14:27:30|||||||||100
1758896860000|2025-09-26 14:27:40|||||||||100
1758896870000|2025-09-26 14:27:50|||||||||100
1758896880000|2025-09-26 14:28:00|21545|21470|21545|21460|21545|21470|21545|21460|0
1758896890000|2025-09-26 14:28:10||21461||21461||21461||21461|0
1758896910000|2025-09-26 14:28:30|||||||||300
1758896940000|2025-09-26 14:29:00|||||||||1100
1758896950000|2025-09-26 14:29:10|||||||||400
1758896960000|2025-09-26 14:29:20|21530||21545||21545||21508||1000
1758896970000|2025-09-26 14:29:30|||||||||210
1758896980000|2025-09-26 14:29:40|||||||||320
1758896990000|2025-09-26 14:29:50|21532|21460|21532|21460|21532|21460|21532|21460|3700
1758897000000|2025-09-26 14:30:00|21531|21461|21531|21461|21531|21461|21531|21461|220
1758897010000|2025-09-26 14:30:10|||||||||220
1758897020000|2025-09-26 14:30:20|||||||||220
1758897030000|2025-09-26 14:30:30|21532|21462|21545|21463|21545|21464|21532|21462|510
1758897040000|2025-09-26 14:30:40|21532|21464|21529|21469|21545|21515|21505|21463|4865
1758897050000|2025-09-26 14:30:50||21470||21470||21470||21470|220
1758897060000|2025-09-26 14:31:00|||||||||420
1758897070000|2025-09-26 14:31:10|||||||||110
1758897080000|2025-09-26 14:31:20|||||||||220
1758897090000|2025-09-26 14:31:30|||||||||110
1758897100000|2025-09-26 14:31:40|||||||||431
1758897110000|2025-09-26 14:31:50||21471||21471||21471||21471|700
1758897120000|2025-09-26 14:32:00|21545|21528|21545|21471|21545|21528|21515|21471|2330
1758897130000|2025-09-26 14:32:10|21544|21472|21545|21471|21545|21472|21544|21471|363
1758897150000|2025-09-26 14:32:30|21544||21545||21545||21533||0
1758897160000|2025-09-26 14:32:40|21544||21545||21545||21544||200
1758897170000|2025-09-26 14:32:50|21544||21545||21545||21544||0
1758897190000|2025-09-26 14:33:10||21472||21472||21472||21472|120
1758897200000|2025-09-26 14:33:20|||||||||250
1758897210000|2025-09-26 14:33:30|||||||||125
1758897220000|2025-09-26 14:33:40|||||||||375
1758897240000|2025-09-26 14:34:00|||||||||250
1758897250000|2025-09-26 14:34:10|||||||||250
1758897260000|2025-09-26 14:34:20|||||||||125
1758897270000|2025-09-26 14:34:30|21544||21540||21545||21540||125
1758897280000|2025-09-26 14:34:40|21538|21470|21521|21459|21538|21470|21468|21459|800
1758897290000|2025-09-26 14:34:50||21460||21460||21460||21460|0
1758897300000|2025-09-26 14:35:00|21494||21494||21494||21492||0
1758897310000|2025-09-26 14:35:10|||||||||123
1758897320000|2025-09-26 14:35:20|21495|21493|21537|21481|21548|21495|21494|21460|2522
1758897330000|2025-09-26 14:35:30||21482||21482||21482||21482|0
1758897350000|2025-09-26 14:35:50||21502||21510||21510||21482|325
1758897360000|2025-09-26 14:36:00|21527|21488|21537|21484|21537|21523|21527|21484|850
1758897370000|2025-09-26 14:36:10|||||||||524
1758897380000|2025-09-26 14:36:20|||||||||650
1758897390000|2025-09-26 14:36:30|21538|21509|21538|21519|21538|21519|21537|21487|1250
1758897400000|2025-09-26 14:36:40|||||||||250
1758897420000|2025-09-26 14:37:00|21565|21520|21572|21520|21572|21520|21565|21520|625
1758897430000|2025-09-26 14:37:10|||||||||250
1758897440000|2025-09-26 14:37:20||21521||21522||21522||21521|507
1758897450000|2025-09-26 14:37:30|21590|21524|21599|21524|21600|21524|21590|21524|475
1758897460000|2025-09-26 14:37:40|||||||||100
1758897470000|2025-09-26 14:37:50|21600|21560|21600|21562|21600|21562|21600|21560|450
1758897480000|2025-09-26 14:38:00|21599|21563|21599|21563|21599|21563|21599|21563|235
1758897490000|2025-09-26 14:38:10|||||||||225
1758897500000|2025-09-26 14:38:20||21564||21564||21564||21564|0
1758897510000|2025-09-26 14:38:30|21600|21572|21625|21583|21625|21583|21600|21564|1285
1758897520000|2025-09-26 14:38:40|||||||||125
1758897530000|2025-09-26 14:38:50||21584||21584||21584||21584|125
1758897540000|2025-09-26 14:39:00|21636|21590|21665|21584|21665|21590|21636|21584|200
1758897550000|2025-09-26 14:39:10||21590||21586||21590||21584|250
1758897560000|2025-09-26 14:39:20||21627||21628||21628||21627|250
1758897570000|2025-09-26 14:39:30|||||||||681
1758897580000|2025-09-26 14:39:40|21669|21630|21700|21630|21700|21630|21666|21630|707
1758897590000|2025-09-26 14:39:50||21631||21631||21631||21631|125
1758897600000|2025-09-26 14:40:00|||||||||125
1758897610000|2025-09-26 14:40:10|||||||||250
1758897620000|2025-09-26 14:40:20|||||||||225
1758897640000|2025-09-26 14:40:40||21654||21655||21655||21654|0
1758897650000|2025-09-26 14:40:50|||||||||236
1758897660000|2025-09-26 14:41:00|||||||||318
1758897670000|2025-09-26 14:41:10|21722|21669|21722|21656|21722|21669|21722|21655|1618
1758897680000|2025-09-26 14:41:20||21657||21657||21657||21657|236
1758897690000|2025-09-26 14:41:30|||||||||236
1758897700000|2025-09-26 14:41:40||21659||21674||21674||21659|238
1758897710000|2025-09-26 14:41:50|||||||||320
1758897720000|2025-09-26 14:42:00||21675||21675||21675||21675|240
1758897740000|2025-09-26 14:42:20||21676||21676||21676||21676|0
1758897750000|2025-09-26 14:42:30|21721|21675|21722|21678|21722|21678|21721|21675|100
1758897760000|2025-09-26 14:42:40|||||||||100
1758897800000|2025-09-26 14:43:20|21714|21674|21722|21674|21722|21674|21714|21674|0
1758897820000|2025-09-26 14:43:40||21675||21675||21675||21675|100
1758897860000|2025-09-26 14:44:20||21674||21675||21675||21674|0
1758897880000|2025-09-26 14:44:40|||||||||143
1758897890000|2025-09-26 14:44:50||21674||21674||21674||21674|0
1758897900000|2025-09-26 14:45:00|21694|21662|21721|21663|21722|21663|21694|21662|845
1758897910000|2025-09-26 14:45:10|21709|21654|21720|21608|21721|21654|21653|21608|800
1758897920000|2025-09-26 14:45:20||21612||21623||21623||21608|0
1758897930000|2025-09-26 14:45:30||21624||21624||21624||21624|0
1758897940000|2025-09-26 14:45:40|21719|21623|21662|21600|21720|21623|21652|21600|700
1758897950000|2025-09-26 14:45:50|||||||||200
1758897960000|2025-09-26 14:46:00|21663|21601|21680|21613|21702|21661|21662|21601|2900
1758897970000|2025-09-26 14:46:10|21670||21700||21702||21634||900
1758897980000|2025-09-26 14:46:20|21699|21614|21662|21601|21699|21614|21656|21601|500
1758897990000|2025-09-26 14:46:30||21600||21601||21601||21600|0
1758898010000|2025-09-26 14:46:50|21649|21600|21649|21575|21649|21600|21599|21574|1490
1758898020000|2025-09-26 14:47:00||21582||21575||21582||21575|100
1758898030000|2025-09-26 14:47:10|21641|21574|21649|21536|21649|21574|21598|21536|300
1758898040000|2025-09-26 14:47:20|21627|21537|21627|21537|21627|21537|21627|21536|200
1758898050000|2025-09-26 14:47:30|||||||||100
1758898060000|2025-09-26 14:47:40|21626|21538|21627|21538|21627|21538|21603|21538|0
1758898070000|2025-09-26 14:47:50|||||||||100
1758898090000|2025-09-26 14:48:10|21626||21627||21627||21626||225
1758898120000|2025-09-26 14:48:40|||||||||200
1758898130000|2025-09-26 14:48:50||21539||21539||21539||21539|0
1758898150000|2025-09-26 14:49:10|21609|21568|21599|21567|21609|21570|21599|21539|100
1758898160000|2025-09-26 14:49:20|21593|21574|21598|21552|21599|21574|21592|21539|1175
1758898170000|2025-09-26 14:49:30|21589|21560|21566|21516|21589|21560|21566|21500|300
1758898180000|2025-09-26 14:49:40|21565|21517|21565|21533|21566|21533|21549|21517|641
1758898190000|2025-09-26 14:49:50|21559|21516|21565|21516|21565|21516|21559|21516|100
1758898200000|2025-09-26 14:50:00|||||||||100
1758898210000|2025-09-26 14:50:10|21564|21500|21563|21500|21565|21500|21563|21500|200
1758898220000|2025-09-26 14:50:20|21527|21481|21558|21463|21563|21481|21527|21457|500
1758898230000|2025-09-26 14:50:30||21464||21463||21464||21463|0
1758898240000|2025-09-26 14:50:40|21560|21487|21560|21488|21560|21488|21547|21487|300
1758898250000|2025-09-26 14:50:50|21543||21560||21560||21537||0
1758898260000|2025-09-26 14:51:00|21535|21490|21560|21490|21560|21490|21526|21490|1300
1758898270000|2025-09-26 14:51:10|21516||21546||21560||21516||600
1758898280000|2025-09-26 14:51:20||21491||21491||21491||21491|0
1758898310000|2025-09-26 14:51:50|||||||||300
1758898330000|2025-09-26 14:52:10|21545||21545||21545||21545||100
1758898340000|2025-09-26 14:52:20|21546||21544||21546||21544||0
1758898350000|2025-09-26 14:52:30|21546|21492|21559|21505|21560|21543|21546|21492|985
1758898360000|2025-09-26 14:52:40||21506||21506||21506||21506|0
1758898380000|2025-09-26 14:53:00|||||||||100
1758898410000|2025-09-26 14:53:30|21558||21559||21559||21549||0
1758898420000|2025-09-26 14:53:40|21547||21559||21559||21539||200
1758898430000|2025-09-26 14:53:50|21537|21505|21559|21505|21559|21505|21527|21505|100
1758898440000|2025-09-26 14:54:00|21525|21506|21559|21506|21559|21506|21525|21506|100
1758898480000|2025-09-26 14:54:40||21507||21507||21507||21507|100
1758898500000|2025-09-26 14:55:00||21508||21508||21508||21508|300
1758898510000|2025-09-26 14:55:10||21509||21509||21509||21509|100
1758898520000|2025-09-26 14:55:20|21558||21558||21558||21558||0
1758898530000|2025-09-26 14:55:30|21565|21539|21569|21513|21569|21539|21565|21509|500
1758898540000|2025-09-26 14:55:40|21600|21514|21569|21515|21600|21515|21569|21514|200
1758898550000|2025-09-26 14:55:50||21532||21532||21532||21532|0
1758898560000|2025-09-26 14:56:00|||||||||100
1758898570000|2025-09-26 14:56:10|21568|21515|21568|21515|21568|21515|21568|21515|0
1758898580000|2025-09-26 14:56:20|21561|21516|21561|21507|21561|21516|21536|21506|200
1758898590000|2025-09-26 14:56:30|21531||21561||21561||21531||0
1758898620000|2025-09-26 14:57:00|21567||21567||21567||21567||0
1758898660000|2025-09-26 14:57:40||21506||21506||21506||21506|0
1758898670000|2025-09-26 14:57:50||21507||21506||21507||21506|0
1758898680000|2025-09-26 14:58:00||21507||21507||21507||21506|0
1758898690000|2025-09-26 14:58:10||21506||21506||21507||21506|400
1758898700000|2025-09-26 14:58:20|21566|21507|21566|21507|21566|21507|21566|21507|0
1758898710000|2025-09-26 14:58:30||21506||21507||21507||21506|0
1758898720000|2025-09-26 14:58:40||21506||21507||21507||21506|0
1758898740000|2025-09-26 14:59:00|||||||||1230
1758898750000|2025-09-26 14:59:10|21564|21506|21553|21494|21564|21506|21553|21494|0
1758898760000|2025-09-26 14:59:20|21551|21495|21551|21495|21551|21495|21546|21494|0
1758898770000|2025-09-26 14:59:30|21537|21494|21551|21495|21551|21496|21532|21494|0
1758898780000|2025-09-26 14:59:40|21527|21496|21527|21463|21527|21496|21527|21462|0
1758898790000|2025-09-26 14:59:50|21506|21462|21527|21460|21527|21462|21505|21460|0
1758898800000|2025-09-26 15:00:00|21503|21476|21527|21476|21527|21476|21503|21476|0
1758898810000|2025-09-26 15:00:10|21503|21459|21521|21468|21527|21468|21477|21459|2834
1758898820000|2025-09-26 15:00:20||21464||21468||21468||21464|0
1758898830000|2025-09-26 15:00:30||21465||21469||21469||21464|0
1758898860000|2025-09-26 15:01:00|21520||21520||21520||21520||0
1758898870000|2025-09-26 15:01:10|21515|21468|21514|21448|21515|21469|21514|21448|0
1758898900000|2025-09-26 15:01:40||21449||21449||21449||21449|0
1758898920000|2025-09-26 15:02:00|21512||21511||21512||21511||0
1758898930000|2025-09-26 15:02:10|21509|21450|21516|21449|21516|21450|21500|21449|0
1758898940000|2025-09-26 15:02:20|21494|21450|21516|21450|21516|21450|21491|21449|0
1758898950000|2025-09-26 15:02:30|21482|21449|21516|21456|21516|21456|21482|21449|0
1758898960000|2025-09-26 15:02:40|21493|21455|21516|21456|21516|21456|21492|21455|107
1758898970000|2025-09-26 15:02:50|21512||21512||21512||21492||100
1758898980000|2025-09-26 15:03:00|21518||21520||21520||21518||0
1758899010000|2025-09-26 15:03:30||21457||21458||21458||21457|0
1758899020000|2025-09-26 15:03:40|21521|21459|21521|21459|21521|21459|21521|21459|284
1758899030000|2025-09-26 15:03:50|21520|21469|21520|21469|21521|21469|21520|21469|0
1758899040000|2025-09-26 15:04:00|21521|21470|21521|21470|21521|21470|21520|21470|0
1758899050000|2025-09-26 15:04:10|21520|21471|21521|21471|21521|21471|21520|21471|0
1758899060000|2025-09-26 15:04:20|21520|21472|21521|21472|21521|21472|21520|21472|0
1758899070000|2025-09-26 15:04:30|21520||21521||21521||21520||0
1758899080000|2025-09-26 15:04:40|21520||21520||21521||21520||0
1758899160000|2025-09-26 15:06:00||21474||21485||21485||21474|0
1758899180000|2025-09-26 15:06:20|21527|21496|21540|21504|21540|21504|21527|21496|0
1758899190000|2025-09-26 15:06:30||21505||21505||21505||21504|0
1758899200000|2025-09-26 15:06:40||21506||21506||21506||21506|0
1758899210000|2025-09-26 15:06:50||21505||21497||21506||21497|0
1758899220000|2025-09-26 15:07:00||21498||21498||21498||21497|0
1758899230000|2025-09-26 15:07:10||21497||21497||21498||21497|0
1758899240000|2025-09-26 15:07:20||21498||21498||21498||21498|0
1758899260000|2025-09-26 15:07:40|21541||21540||21541||21540||0
1758899270000|2025-09-26 15:07:50|||||||||421
1758899280000|2025-09-26 15:08:00||21499||21499||21499||21499|0
1758899290000|2025-09-26 15:08:10|||||||||120
1758899300000|2025-09-26 15:08:20|||||||||200
1758899310000|2025-09-26 15:08:30|||||||||285
1758899340000|2025-09-26 15:09:00||21498||21499||21499||21498|0
1758899350000|2025-09-26 15:09:10||21500||21500||21500||21499|100
1758899360000|2025-09-26 15:09:20||21499||21499||21499||21499|0
1758899370000|2025-09-26 15:09:30|21536|21496|21536|21472|21536|21497|21534|21471|511
1758899380000|2025-09-26 15:09:40|21518|21471|21518|21471|21518|21471|21518|21471|0
1758899390000|2025-09-26 15:09:50|21535|21473|21518|21472|21535|21473|21518|21472|0
1758899400000|2025-09-26 15:10:00||21473||21473||21473||21472|0
1758899410000|2025-09-26 15:10:10||21474||21473||21474||21473|0
1758899420000|2025-09-26 15:10:20|21517|21474|21517|21438|21517|21474|21517|21438|100
1758899430000|2025-09-26 15:10:30|21489|21439|21490|21440|21490|21440|21489|21439|0
1758899440000|2025-09-26 15:10:40|21489||21474||21490||21473||914
1758899450000|2025-09-26 15:10:50|21473||21474||21474||21473||0
1758899460000|2025-09-26 15:11:00|21473||21474||21474||21473||0
1758899470000|2025-09-26 15:11:10|21473||21474||21474||21473||300
1758899480000|2025-09-26 15:11:20|21473|21423|21473|21423|21474|21435|21473|21423|300
1758899490000|2025-09-26 15:11:30|21465||21465||21466||21465||107
1758899500000|2025-09-26 15:11:40|21466||21466||21466||21466||0
1758899510000|2025-09-26 15:11:50|21460||21460||21461||21460||0
1758899520000|2025-09-26 15:12:00|21461||21460||21461||21460||100
1758899530000|2025-09-26 15:12:10|21461|21422|21460|21422|21461|21423|21460|21422|0
1758899540000|2025-09-26 15:12:20|21461|21423|21460|21406|21465|21423|21460|21406|0
1758899550000|2025-09-26 15:12:30|21459|21400|21452|21387|21459|21400|21452|21387|0
1758899560000|2025-09-26 15:12:40|21445|21388|21445|21387|21445|21388|21445|21387|0
1758899570000|2025-09-26 15:12:50||21388||21387||21388||21387|0
1758899580000|2025-09-26 15:13:00||21377||21388||21388||21377|0
1758899600000|2025-09-26 15:13:20||21389||21388||21389||21388|0
1758899610000|2025-09-26 15:13:30|21439||21435||21439||21435||0
1758899620000|2025-09-26 15:13:40|21436||21435||21436||21435||0
1758899630000|2025-09-26 15:13:50|21436||21436||21436||21435||0
1758899640000|2025-09-26 15:14:00|21435|21387|21418|21388|21436|21388|21417|21387|0
1758899650000|2025-09-26 15:14:10|21417|21387|21418|21388|21418|21388|21417|21387|0
1758899660000|2025-09-26 15:14:20|21417|21387|21417|21387|21418|21388|21417|21387|0
1758899670000|2025-09-26 15:14:30|21418|21388|21418|21388|21418|21388|21418|21388|0
1758899680000|2025-09-26 15:14:40|21417|21387|21418|21388|21418|21388|21417|21387|0
1758899690000|2025-09-26 15:14:50|21417|21389|21418|21389|21418|21389|21417|21388|0
1758899700000|2025-09-26 15:15:00|21417|21388|21418|21389|21418|21389|21417|21388|0
1758899710000|2025-09-26 15:15:10|21417|21370|21417|21370|21417|21370|21411|21369|0
1758899720000|2025-09-26 15:15:20||21369||21371||21371||21366|850
1758899730000|2025-09-26 15:15:30|21406|21370|21405|21372|21406|21373|21405|21370|0
1758899740000|2025-09-26 15:15:40|21406|21373|21406|21373|21406|21373|21405|21372|0
1758899750000|2025-09-26 15:15:50|21405|21374|21406|21374|21406|21374|21405|21374|0
1758899760000|2025-09-26 15:16:00|21405|21375|21405|21374|21406|21375|21405|21374|0
1758899770000|2025-09-26 15:16:10|21406|21375|21418|21377|21418|21377|21406|21375|0
1758899780000|2025-09-26 15:16:20|21417|21378|21417|21378|21418|21378|21417|21378|0
1758899790000|2025-09-26 15:16:30|21418|21384|21435|21384|21435|21384|21417|21384|0
1758899800000|2025-09-26 15:16:40|21449|21386|21434|21385|21449|21386|21433|21385|0
1758899810000|2025-09-26 15:16:50|21433|21386|21434|21386|21434|21386|21433|21386|0
1758899820000|2025-09-26 15:17:00|21433|21390|21455|21391|21455|21391|21433|21390|0
1758899830000|2025-09-26 15:17:10|||||||||300
1758899840000|2025-09-26 15:17:20||21392||21392||21392||21392|100
1758899870000|2025-09-26 15:17:50|||||||||100
1758899880000|2025-09-26 15:18:00|||||||||700
1758899890000|2025-09-26 15:18:10||21393||21394||21394||21393|0
1758899910000|2025-09-26 15:18:30|21448||21455||21455||21448||0
1758899920000|2025-09-26 15:18:40|||||||||364
1758899930000|2025-09-26 15:18:50|||||||||246
1758899940000|2025-09-26 15:19:00||21395||21395||21395||21395|1046
1758899950000|2025-09-26 15:19:10||21396||21396||21396||21396|246
1758899960000|2025-09-26 15:19:20|||||||||700
1758899970000|2025-09-26 15:19:30|21475|21408|21500|21437|21500|21437|21475|21408|792
1758899980000|2025-09-26 15:19:40||21438||21438||21438||21438|346
1758899990000|2025-09-26 15:19:50||21439||21440||21440||21439|346
1758900000000|2025-09-26 15:20:00|||||||||123
1758900010000|2025-09-26 15:20:10|||||||||346
1758900020000|2025-09-26 15:20:20||21441||21442||21452||21441|123
1758900030000|2025-09-26 15:20:30|||||||||346
1758900040000|2025-09-26 15:20:40|||||||||962
1758900050000|2025-09-26 15:20:50|||||||||246
1758900060000|2025-09-26 15:21:00||21443||21443||21443||21443|386
1758900070000|2025-09-26 15:21:10|||||||||228
1758900080000|2025-09-26 15:21:20|21499||21492||21499||21492||0
1758900090000|2025-09-26 15:21:30|21480|21442|21480|21439|21480|21442|21480|21439|328
1758900100000|2025-09-26 15:21:40|21474|21440|21475|21440|21500|21440|21474|21440|570
1758900110000|2025-09-26 15:21:50|21485||21486||21500||21476||0
1758900120000|2025-09-26 15:22:00|21490||21486||21500||21486||100
1758900130000|2025-09-26 15:22:10|21498||21499||21499||21486||0
1758900140000|2025-09-26 15:22:20|21497|21441|21486|21442|21499|21442|21486|21441|228
1758900150000|2025-09-26 15:22:30|||||||||214
1758900170000|2025-09-26 15:22:50|21485||21485||21485||21485||328
1758900180000|2025-09-26 15:23:00|21484|21441|21486|21444|21486|21444|21484|21441|744
1758900190000|2025-09-26 15:23:10||21445||21445||21445||21445|114
1758900200000|2025-09-26 15:23:20|21484|21446|21478|21445|21484|21446|21478|21445|0
1758900210000|2025-09-26 15:23:30|21477|21444|21461|21429|21477|21444|21461|21428|300
1758900230000|2025-09-26 15:23:50|21460||21460||21460||21460||0
1758900260000|2025-09-26 15:24:20|||||||||200
1758900270000|2025-09-26 15:24:30|21461||21460||21461||21460||833
1758900280000|2025-09-26 15:24:40||21416||21420||21421||21416|0
1758900290000|2025-09-26 15:24:50||21421||21420||21421||21420|0
1758900300000|2025-09-26 15:25:00|21461|21421|21461|21422|21461|21422|21460|21421|0
1758900310000|2025-09-26 15:25:10|21460|21421|21459|21422|21462|21422|21459|21421|0
1758900320000|2025-09-26 15:25:20||21421||21421||21422||21421|0
1758900330000|2025-09-26 15:25:30||21422||21422||21422||21421|0
1758900340000|2025-09-26 15:25:40||21421||21422||21422||21421|0
1758900350000|2025-09-26 15:25:50||21421||21430||21430||21421|250
1758900360000|2025-09-26 15:26:00||21439||21434||21440||21434|100
1758900370000|2025-09-26 15:26:10||21435||21431||21435||21431|0
1758900390000|2025-09-26 15:26:30||21423||21423||21423||21423|0
1758900400000|2025-09-26 15:26:40||21429||21431||21431||21429|0
1758900410000|2025-09-26 15:26:50||21430||21431||21432||21429|0
1758900420000|2025-09-26 15:27:00||21432||21433||21433||21431|0
1758900430000|2025-09-26 15:27:10|21462||21463||21463||21462||200
1758900440000|2025-09-26 15:27:20|21486|21434|21495|21451|21495|21451|21486|21434|100
1758900460000|2025-09-26 15:27:40|21491|21452|21491|21451|21491|21452|21491|21451|125
1758900470000|2025-09-26 15:27:50|21495|21452|21491|21452|21495|21452|21491|21452|0
1758900480000|2025-09-26 15:28:00|||||||||225
1758900490000|2025-09-26 15:28:10||21451||21452||21452||21451|100
1758900520000|2025-09-26 15:28:40|21490||21490||21490||21490||0
1758900530000|2025-09-26 15:28:50|21491||21491||21491||21491||0
1758900540000|2025-09-26 15:29:00|||||||||200
1758900560000|2025-09-26 15:29:20|21490||21490||21490||21490||100
1758900570000|2025-09-26 15:29:30||21451||21451||21451||21451|0
1758900580000|2025-09-26 15:29:40||21450||21451||21451||21450|0
1758900590000|2025-09-26 15:29:50||21452||21451||21452||21451|0
1758900600000|2025-09-26 15:30:00||21452||21452||21452||21452|0
1758900610000|2025-09-26 15:30:10||21451||21452||21452||21451|800
1758900620000|2025-09-26 15:30:20|21461|21451|21461|21443|21461|21452|21461|21443|100
1758900630000|2025-09-26 15:30:30|21462|21444|21472|21434|21473|21444|21461|21434|0
1758900640000|2025-09-26 15:30:40||21433||21434||21434||21433|0
1758900660000|2025-09-26 15:31:00|21466|21435|21465|21435|21466|21435|21465|21435|300
1758900670000|2025-09-26 15:31:10|21466||21472||21472||21463||200
1758900690000|2025-09-26 15:31:30|21465|21431|21457|21421|21465|21431|21457|21421|0
1758900700000|2025-09-26 15:31:40|21447|21422|21439|21395|21447|21422|21439|21395|100
1758900710000|2025-09-26 15:31:50||21396||21396||21396||21395|0
1758900720000|2025-09-26 15:32:00|21438|21394|21439|21394|21439|21394|21438|21394|0
1758900730000|2025-09-26 15:32:10|21438||21431||21438||21430||0
1758900740000|2025-09-26 15:32:20|21430||21430||21431||21430||0
1758900750000|2025-09-26 15:32:30|21431|21393|21438|21393|21439|21394|21430|21393|0
1758900760000|2025-09-26 15:32:40|21430|21394|21439|21394|21439|21394|21430|21393|0
1758900770000|2025-09-26 15:32:50|21438|21393|21430|21393|21439|21394|21430|21393|0
1758900780000|2025-09-26 15:33:00|21431|21394|21430|21394|21431|21394|21430|21393|0
1758900790000|2025-09-26 15:33:10||21393||21395||21395||21393|0
1758900800000|2025-09-26 15:33:20||21394||21394||21394||21394|0
1758900810000|2025-09-26 15:33:30||21395||21394||21395||21394|0
1758900820000|2025-09-26 15:33:40||21380||21381||21381||21379|0
1758900830000|2025-09-26 15:33:50|21425|21379|21419|21381|21431|21381|21418|21376|200
1758900840000|2025-09-26 15:34:00|21418||21419||21419||21418||326
1758900850000|2025-09-26 15:34:10|21418||21418||21419||21418||200
1758900860000|2025-09-26 15:34:20|21419||21418||21419||21418||0
1758900870000|2025-09-26 15:34:30|21419||21418||21419||21417||0
1758900880000|2025-09-26 15:34:40|21417|21382|21418|21382|21418|21382|21417|21382|0
1758900890000|2025-09-26 15:34:50|21417|21391|21430|21384|21430|21391|21417|21384|611
1758900900000|2025-09-26 15:35:00|21431||21430||21431||21430||156
1758900910000|2025-09-26 15:35:10|21431|21385|21415|21385|21431|21385|21414|21385|0
1758900920000|2025-09-26 15:35:20|21414|21384|21429|21384|21431|21385|21406|21384|0
1758900930000|2025-09-26 15:35:30|21404|21385|21404|21379|21404|21385|21404|21379|100
1758900940000|2025-09-26 15:35:40|21405|21380|21404|21379|21405|21380|21404|21379|179
1758900950000|2025-09-26 15:35:50|21406|21377|21406|21377|21406|21377|21406|21374|100
1758900960000|2025-09-26 15:36:00||21376||21380||21380||21376|0
1758900970000|2025-09-26 15:36:10||21379||21377||21380||21377|0
1758901000000|2025-09-26 15:36:40||21378||21378||21378||21378|0
1758901020000|2025-09-26 15:37:00||21377||21364||21377||21364|0
1758901030000|2025-09-26 15:37:10||21365||21364||21365||21364|0
1758901040000|2025-09-26 15:37:20||21365||21365||21365||21365|0
1758901050000|2025-09-26 15:37:30||21364||21365||21365||21364|0
1758901060000|2025-09-26 15:37:40||21364||21364||21365||21364|0
1758901070000|2025-09-26 15:37:50|21405|21365|21406|21348|21406|21365|21405|21347|0
1758901090000|2025-09-26 15:38:10|||||||||137
1758901120000|2025-09-26 15:38:40||21349||21349||21349||21349|0
1758901130000|2025-09-26 15:38:50|21399|21348|21399|21348|21399|21348|21399|21348|0
1758901140000|2025-09-26 15:39:00||21349||21348||21349||21348|0
1758901150000|2025-09-26 15:39:10||21349||21348||21349||21348|100
1758901160000|2025-09-26 15:39:20||21349||21350||21350||21349|0
1758901170000|2025-09-26 15:39:30|21375|21349|21375|21349|21376|21350|21375|21349|308
1758901180000|2025-09-26 15:39:40|21376|21350|21363|21350|21376|21350|21363|21349|100
1758901190000|2025-09-26 15:39:50|21364|21349|21363|21350|21364|21350|21363|21349|0
1758901200000|2025-09-26 15:40:00|21368||21367||21368||21367||471
1758901210000|2025-09-26 15:40:10|21368|21359|21406|21359|21406|21359|21367|21359|0
1758901220000|2025-09-26 15:40:20|21401||21401||21401||21401||600
1758901230000|2025-09-26 15:40:30|21400|21360|21400|21361|21401|21361|21400|21360|0
1758901240000|2025-09-26 15:40:40|21401|21378|21406|21361|21406|21379|21401|21361|0
1758901250000|2025-09-26 15:40:50||21362||21362||21362||21362|0
1758901260000|2025-09-26 15:41:00||21363||21363||21363||21363|0
1758901280000|2025-09-26 15:41:20||21362||21363||21363||21362|0
1758901290000|2025-09-26 15:41:30|21400|21362|21401|21364|21401|21364|21400|21362|0
1758901300000|2025-09-26 15:41:40|21400|21363|21401|21364|21401|21364|21400|21363|100
1758901310000|2025-09-26 15:41:50|21400|21363|21390|21363|21401|21364|21390|21363|0
1758901320000|2025-09-26 15:42:00|21391|21364|21390|21363|21391|21364|21390|21363|0
1758901330000|2025-09-26 15:42:10|21391|21364|21391|21364|21391|21364|21390|21363|0
1758901340000|2025-09-26 15:42:20|21390|21363|21391|21365|21391|21365|21390|21363|0
1758901350000|2025-09-26 15:42:30|21390|21364|21390|21364|21391|21365|21390|21364|0
1758901360000|2025-09-26 15:42:40|21391|21365|21365|21350|21391|21365|21365|21350|0
1758901370000|2025-09-26 15:42:50|21377|21354|21378|21355|21378|21355|21377|21354|0
1758901380000|2025-09-26 15:43:00|21377|21354|21390|21363|21391|21363|21377|21354|0
1758901390000|2025-09-26 15:43:10|21391|21364|21409|21366|21409|21366|21391|21363|500
1758901400000|2025-09-26 15:43:20|21407||21407||21407||21406||0
1758901410000|2025-09-26 15:43:30|21406|21389|21432|21390|21432|21390|21406|21389|104
1758901420000|2025-09-26 15:43:40|21431|21391|21432|21391|21432|21391|21431|21391|0
1758901430000|2025-09-26 15:43:50|21431|21392|21460|21392|21460|21392|21431|21392|400
1758901440000|2025-09-26 15:44:00||21394||21394||21394||21394|0
1758901460000|2025-09-26 15:44:20||21401||21401||21401||21401|129
1758901470000|2025-09-26 15:44:30|||||||||100
1758901480000|2025-09-26 15:44:40||21402||21402||21402||21402|0
1758901500000|2025-09-26 15:45:00|||||||||100
1758901510000|2025-09-26 15:45:10|21459|21390|21458|21392|21460|21392|21448|21390|0
1758901530000|2025-09-26 15:45:30||21393||21393||21393||21393|0
1758901550000|2025-09-26 15:45:50|21457||21457||21457||21457||0
1758901560000|2025-09-26 15:46:00|21456|21394|21457|21394|21457|21394|21456|21394|124
1758901570000|2025-09-26 15:46:10|21437|21390|21457|21383|21457|21390|21415|21382|519
1758901580000|2025-09-26 15:46:20|21456|21378|21443|21383|21456|21383|21432|21378|551
1758901590000|2025-09-26 15:46:30|||||||||100
1758901600000|2025-09-26 15:46:40|21442||21431||21442||21431||451
1758901610000|2025-09-26 15:46:50|21430|21369|21430|21370|21431|21370|21430|21369|300
1758901640000|2025-09-26 15:47:20||21371||21371||21371||21371|0
1758901690000|2025-09-26 15:48:10||21372||21372||21372||21372|100
1758901760000|2025-09-26 15:49:20||21373||21373||21373||21373|100
1758901770000|2025-09-26 15:49:30|21429|21372|21429|21373|21429|21373|21415|21372|200
1758901800000|2025-09-26 15:50:00||21374||21375||21375||21374|0
1758901820000|2025-09-26 15:50:20|21421||21421||21421||21421||0
1758901830000|2025-09-26 15:50:30|||||||||200
1758901840000|2025-09-26 15:50:40|21406|21373|21412|21373|21421|21373|21394|21372|600
1758901860000|2025-09-26 15:51:00|||||||||100
1758901920000|2025-09-26 15:52:00|21421||21421||21421||21421||0
1758901950000|2025-09-26 15:52:30|||||||||500
1758901960000|2025-09-26 15:52:40||21374||21375||21375||21374|520
1758901980000|2025-09-26 15:53:00||21386||21387||21387||21386|0
1758901990000|2025-09-26 15:53:10|||||||||100
1758902010000|2025-09-26 15:53:30||21386||21384||21386||21383|600
1758902040000|2025-09-26 15:54:00||21385||21385||21385||21385|0
1758902060000|2025-09-26 15:54:20||21373||21374||21374||21373|875
1758902100000|2025-09-26 15:55:00||21373||21373||21373||21373|0
1758902130000|2025-09-26 15:55:30||21374||21374||21374||21374|0
1758902200000|2025-09-26 15:56:40||21375||21375||21375||21375|0
1758902230000|2025-09-26 15:57:10||21376||21376||21376||21376|0
1758902280000|2025-09-26 15:58:00||21377||21377||21377||21377|0
1758902290000|2025-09-26 15:58:10|||||||||100
1758902300000|2025-09-26 15:58:20|21420||21420||21420||21420||0
1758902310000|2025-09-26 15:58:30||21378||21378||21378||21378|300
1758902330000|2025-09-26 15:58:50|||||||||100
1758902360000|2025-09-26 15:59:20||21379||21379||21379||21379|100
1758902390000|2025-09-26 15:59:50|21395||21389||21395||21389||3275
1758902400000|2025-09-26 16:00:00|21404|21380|21404|21381|21404|21381|21404|21380|0
1758902410000|2025-09-26 16:00:10|21412|21382|21462|21414|21472|21420|21404|21381|1707
1758902420000|2025-09-26 16:00:20|21461|21418|21462|21420|21462|21420|21461|21418|0
1758902430000|2025-09-26 16:00:30|21461|21421|21477|21421|21478|21421|21461|21421|100
1758902440000|2025-09-26 16:00:40|21478|21433|21478|21421|21478|21433|21478|21421|100
1758902450000|2025-09-26 16:00:50||21426||21426||21426||21426|0
1758902460000|2025-09-26 16:01:00||21431||21434||21434||21431|600
1758902490000|2025-09-26 16:01:30||21435||21435||21435||21435|0
1758902510000|2025-09-26 16:01:50|||||||||100
1758902560000|2025-09-26 16:02:40|||||||||200
1758902570000|2025-09-26 16:02:50||21436||21437||21437||21436|100
1758902610000|2025-09-26 16:03:30|21477||21478||21478||21477||100
1758902620000|2025-09-26 16:03:40||21436||21437||21437||21436|0
1758902640000|2025-09-26 16:04:00|||||||||200
1758902650000|2025-09-26 16:04:10|||||||||300
1758902690000|2025-09-26 16:04:50|||||||||100
1758902700000|2025-09-26 16:05:00||21438||21439||21439||21438|300
1758902710000|2025-09-26 16:05:10|||||||||100
1758902720000|2025-09-26 16:05:20|||||||||200
1758902730000|2025-09-26 16:05:30||21441||21438||21441||21437|0
1758902740000|2025-09-26 16:05:40|21463|21437|21478|21436|21478|21437|21463|21435|200
1758902780000|2025-09-26 16:06:20|||||||||500
1758902800000|2025-09-26 16:06:40|||||||||200
1758902840000|2025-09-26 16:07:20||21437||21437||21437||21437|0
1758902850000|2025-09-26 16:07:30|21476||21478||21478||21476||0
1758902860000|2025-09-26 16:07:40|21477|21436|21477|21428|21478|21437|21467|21425|300
1758902880000|2025-09-26 16:08:00||21429||21429||21429||21429|0
1758902890000|2025-09-26 16:08:10|||||||||145
1758902900000|2025-09-26 16:08:20|||||||||500
1758902910000|2025-09-26 16:08:30||21453||21431||21453||21429|350
1758902940000|2025-09-26 16:09:00|21476||21477||21477||21476||200
1758902960000|2025-09-26 16:09:20|||||||||100
1758902970000|2025-09-26 16:09:30|21476||21476||21476||21476||100
1758902990000|2025-09-26 16:09:50||21433||21434||21434||21433|100
1758903000000|2025-09-26 16:10:00|21477||21477||21477||21472||195
1758903010000|2025-09-26 16:10:10|21474|21433|21467|21428|21474|21433|21467|21428|684
1758903020000|2025-09-26 16:10:20||21429||21429||21429||21429|0
1758903040000|2025-09-26 16:10:40|21478||21477||21478||21477||115
1758903050000|2025-09-26 16:10:50|21478||21478||21478||21477||200
1758903060000|2025-09-26 16:11:00|21477||21477||21477||21477||0
1758903070000|2025-09-26 16:11:10|21467||21477||21478||21467||0
1758903080000|2025-09-26 16:11:20|21467||21478||21478||21467||0
1758903090000|2025-09-26 16:11:30|||||||||100
1758903110000|2025-09-26 16:11:50|21477||21478||21478||21477||0
1758903120000|2025-09-26 16:12:00|21477||21478||21478||21477||100
1758903150000|2025-09-26 16:12:30|21472||21472||21472||21472||600
1758903160000|2025-09-26 16:12:40|21478|21431|21472|21431|21478|21431|21472|21431|1700
1758903170000|2025-09-26 16:12:50||21432||21433||21433||21432|0
1758903180000|2025-09-26 16:13:00|||||||||100
1758903190000|2025-09-26 16:13:10||21434||21441||21441||21434|0
1758903220000|2025-09-26 16:13:40||21442||21442||21442||21442|206
1758903260000|2025-09-26 16:14:20|||||||||200
1758903280000|2025-09-26 16:14:40|||||||||100
1758903290000|2025-09-26 16:14:50|||||||||100
1758903300000|2025-09-26 16:15:00|||||||||100
1758903310000|2025-09-26 16:15:10|21471|21428|21472|21429|21472|21429|21471|21428|700
1758903320000|2025-09-26 16:15:20|||||||||100
1758903330000|2025-09-26 16:15:30|||||||||500
1758903340000|2025-09-26 16:15:40|21478||21472||21478||21458||1257
1758903360000|2025-09-26 16:16:00|21478||21478||21478||21478||100
1758903380000|2025-09-26 16:16:20|21469|21450|21478|21452|21478|21469|21469|21450|600
1758903390000|2025-09-26 16:16:30|21479|21458|21499|21475|21499|21479|21479|21452|600
1758903400000|2025-09-26 16:16:40||21477||21477||21477||21477|1600
1758903410000|2025-09-26 16:16:50|21500|21478|21509|21478|21523|21478|21500|21478|697
1758903420000|2025-09-26 16:17:00|||||||||200
1758903430000|2025-09-26 16:17:10|||||||||100
1758903470000|2025-09-26 16:17:50|21501||21500||21509||21500||400
1758903480000|2025-09-26 16:18:00|21498|21479|21530|21480|21530|21480|21498|21479|300
1758903540000|2025-09-26 16:19:00|||||||||245
1758903590000|2025-09-26 16:19:50||21481||21481||21481||21481|100
1758903600000|2025-09-26 16:20:00||21482||21482||21482||21482|100
1758903620000|2025-09-26 16:20:20|||||||||200
1758903630000|2025-09-26 16:20:30||21483||21485||21485||21483|300
1758903640000|2025-09-26 16:20:40|||||||||100
1758903650000|2025-09-26 16:20:50||21486||21486||21486||21486|0
1758903660000|2025-09-26 16:21:00|21531|21500|21565|21530|21565|21530|21531|21500|1590
1758903670000|2025-09-26 16:21:10||21531||21531||21531||21531|100
1758903680000|2025-09-26 16:21:20||21532||21532||21532||21532|200
1758903690000|2025-09-26 16:21:30|||||||||225
1758903700000|2025-09-26 16:21:40||21533||21533||21533||21533|300
1758903710000|2025-09-26 16:21:50||21534||21534||21534||21534|2300
1758903730000|2025-09-26 16:22:10||21535||21535||21535||21535|100
1758903780000|2025-09-26 16:23:00||21534||21534||21534||21534|0
1758903800000|2025-09-26 16:23:20||21535||21535||21535||21535|0
1758903820000|2025-09-26 16:23:40||21536||21536||21536||21536|100
1758903830000|2025-09-26 16:23:50||21535||21530||21535||21530|600
1758903840000|2025-09-26 16:24:00||21531||21531||21531||21531|100
1758903850000|2025-09-26 16:24:10|||||||||100
1758903870000|2025-09-26 16:24:30|21550||21565||21565||21550||496
1758903880000|2025-09-26 16:24:40|21574|21540|21580|21542|21590|21542|21574|21540|277
1758903890000|2025-09-26 16:24:50||21543||21542||21543||21542|119
1758903900000|2025-09-26 16:25:00||21543||21543||21543||21543|0
1758903910000|2025-09-26 16:25:10|21600|21544|21600|21546|21600|21546|21599|21544|382
1758903920000|2025-09-26 16:25:20||21550||21550||21550||21550|0
1758903930000|2025-09-26 16:25:30||21551||21553||21553||21551|0
1758903950000|2025-09-26 16:25:50||21554||21554||21554||21554|0
1758903960000|2025-09-26 16:26:00|||||||||100
1758903970000|2025-09-26 16:26:10|||||||||100
1758903990000|2025-09-26 16:26:30||21555||21555||21555||21555|0
1758904010000|2025-09-26 16:26:50|21590||21590||21590||21590||100
1758904030000|2025-09-26 16:27:10|||||||||100
1758904040000|2025-09-26 16:27:20||21556||21556||21556||21556|0
1758904050000|2025-09-26 16:27:30|21600||21585||21600||21585||0
1758904070000|2025-09-26 16:27:50|21600||21579||21600||21579||0
1758904090000|2025-09-26 16:28:10||21555||21553||21555||21553|0
1758904100000|2025-09-26 16:28:20||21554||21554||21554||21554|0
1758904110000|2025-09-26 16:28:30|21576|21553|21579|21536|21579|21553|21573|21536|636
1758904140000|2025-09-26 16:29:00||21537||21537||21537||21537|0
1758904160000|2025-09-26 16:29:20|21550|21540|21582|21537|21582|21540|21550|21537|2200
1758904180000|2025-09-26 16:29:40|||||||||100
1758904230000|2025-09-26 16:30:30|21567||21567||21567||21567||0
1758904260000|2025-09-26 16:31:00|21568||21568||21568||21568||200
1758904280000|2025-09-26 16:31:20||21536||21532||21536||21531|600
1758904290000|2025-09-26 16:31:30|21560|21530|21568|21530|21568|21530|21560|21530|200
1758904300000|2025-09-26 16:31:40||21531||21532||21532||21531|100
1758904310000|2025-09-26 16:31:50||21531||21531||21531||21531|200
1758904320000|2025-09-26 16:32:00||21532||21533||21533||21532|100
1758904330000|2025-09-26 16:32:10||21532||21532||21532||21532|408
1758904340000|2025-09-26 16:32:20||21530||21524||21530||21524|400
1758904350000|2025-09-26 16:32:30|||||||||225
1758904360000|2025-09-26 16:32:40|21566|21520|21558|21516|21566|21520|21558|21515|400
1758904370000|2025-09-26 16:32:50|21536|21515|21558|21503|21558|21515|21536|21503|700
1758904390000|2025-09-26 16:33:10|21543|21500|21547|21478|21556|21500|21541|21477|1420
1758904400000|2025-09-26 16:33:20|||||||||100
1758904410000|2025-09-26 16:33:30|21533||21533||21533||21533||100
1758904430000|2025-09-26 16:33:50|||||||||315
1758904470000|2025-09-26 16:34:30|||||||||100
1758904500000|2025-09-26 16:35:00|||||||||100
1758904530000|2025-09-26 16:35:30|||||||||100
1758904550000|2025-09-26 16:35:50|||||||||200
1758904570000|2025-09-26 16:36:10|21547||21547||21547||21547||0
1758904610000|2025-09-26 16:36:50|||||||||136
1758904620000|2025-09-26 16:37:00|||||||||900
1758904630000|2025-09-26 16:37:10|21520|21479|21517|21479|21520|21479|21517|21479|2600
1758904700000|2025-09-26 16:38:20|21488|21478|21517|21478|21517|21478|21488|21478|134
1758904720000|2025-09-26 16:38:40|21478|21477|21477|21431|21517|21477|21450|21431|10732
1758904730000|2025-09-26 16:38:50||21432||21431||21432||21431|400
1758904740000|2025-09-26 16:39:00||21432||21432||21432||21432|0
1758904750000|2025-09-26 16:39:10|||||||||100
1758904770000|2025-09-26 16:39:30||21444||21432||21444||21432|400
1758904780000|2025-09-26 16:39:40|21470||21477||21477||21470||0
1758904800000|2025-09-26 16:40:00|||||||||200
1758904810000|2025-09-26 16:40:10|||||||||100
1758904840000|2025-09-26 16:40:40||21433||21433||21433||21433|0
1758904880000|2025-09-26 16:41:20||21440||21441||21441||21440|0
1758904890000|2025-09-26 16:41:30|||||||||100
1758904900000|2025-09-26 16:41:40|||||||||200
1758904910000|2025-09-26 16:41:50|||||||||1100
1758904940000|2025-09-26 16:42:20|21447|21440|21470|21441|21477|21441|21447|21440|610
1758904970000|2025-09-26 16:42:50||21440||21440||21440||21440|0
1758904980000|2025-09-26 16:43:00||21441||21441||21441||21441|300
1758905000000|2025-09-26 16:43:20|21477|21450|21485|21451|21485|21451|21470|21450|7494
1758905020000|2025-09-26 16:43:40|||||||||200
1758905030000|2025-09-26 16:43:50|||||||||238
1758905040000|2025-09-26 16:44:00|||||||||419
1758905050000|2025-09-26 16:44:10|||||||||838
1758905060000|2025-09-26 16:44:20|||||||||219
1758905080000|2025-09-26 16:44:40|||||||||100
1758905090000|2025-09-26 16:44:50|||||||||238
1758905100000|2025-09-26 16:45:00|||||||||100
1758905130000|2025-09-26 16:45:30||21452||21452||21452||21452|0
1758905170000|2025-09-26 16:46:10|||||||||100
1758905210000|2025-09-26 16:46:50||21451||21451||21451||21451|200
1758905220000|2025-09-26 16:47:00||21452||21452||21452||21452|0
1758905240000|2025-09-26 16:47:20|||||||||100
1758905250000|2025-09-26 16:47:30|21484||21484||21484||21484||0
1758905270000|2025-09-26 16:47:50|21477|21451|21484|21451|21484|21451|21477|21451|200
1758905280000|2025-09-26 16:48:00||21450||21450||21450||21450|100
1758905290000|2025-09-26 16:48:10|21483|21437|21478|21437|21484|21437|21478|21437|100
1758905300000|2025-09-26 16:48:20|21476||21473||21476||21473||200
1758905310000|2025-09-26 16:48:30||21438||21438||21438||21438|0
1758905320000|2025-09-26 16:48:40|||||||||520
1758905350000|2025-09-26 16:49:10|21476|21441|21476|21442|21476|21442|21476|21441|341
1758905360000|2025-09-26 16:49:20|21484||21483||21484||21483||119
1758905370000|2025-09-26 16:49:30|21484||21484||21484||21484||0
1758905410000|2025-09-26 16:50:10|21485||21484||21485||21484||350
1758905420000|2025-09-26 16:50:20|21465||21463||21484||21463||0
1758905430000|2025-09-26 16:50:30|21475||21463||21475||21463||394
1758905440000|2025-09-26 16:50:40||21445||21446||21446||21445|0
1758905450000|2025-09-26 16:50:50|||||||||100
1758905460000|2025-09-26 16:51:00|||||||||123
1758905470000|2025-09-26 16:51:10|||||||||100
1758905500000|2025-09-26 16:51:40|21478|21447|21475|21457|21481|21457|21475|21447|10551
1758905510000|2025-09-26 16:51:50|21474|21458|21474|21458|21474|21458|21474|21458|0
1758905520000|2025-09-26 16:52:00|21475|21473|21484|21458|21484|21474|21475|21458|3501
1758905570000|2025-09-26 16:52:50||21459||21459||21459||21459|0
1758905580000|2025-09-26 16:53:00|||||||||100
1758905610000|2025-09-26 16:53:30||21458||21458||21458||21458|100
1758905620000|2025-09-26 16:53:40||21459||21459||21459||21459|0
1758905630000|2025-09-26 16:53:50|21461|21458|21484|21461|21484|21461|21461|21458|295
1758905650000|2025-09-26 16:54:10||21462||21462||21462||21462|100
1758905660000|2025-09-26 16:54:20|21463|21461|21484|21444|21484|21461|21456|21444|1625
1758905670000|2025-09-26 16:54:30||21445||21445||21445||21445|0
1758905690000|2025-09-26 16:54:50|21483||21483||21483||21483||0
1758905710000|2025-09-26 16:55:10|21474|21448|21473|21429|21474|21449|21467|21429|1066
1758905720000|2025-09-26 16:55:20||21430||21430||21430||21430|200
1758905730000|2025-09-26 16:55:30|21472||21472||21472||21472||100
1758905750000|2025-09-26 16:55:50||21421||21421||21421||21421|100
1758905760000|2025-09-26 16:56:00|21466|21422|21451|21413|21466|21422|21444|21412|300
1758905800000|2025-09-26 16:56:40|||||||||100
1758905820000|2025-09-26 16:57:00|||||||||100
1758905850000|2025-09-26 16:57:30|21450|21414|21451|21414|21451|21414|21450|21414|0
1758905870000|2025-09-26 16:57:50|21450||21451||21451||21450||0
1758905880000|2025-09-26 16:58:00|||||||||1200
1758905890000|2025-09-26 16:58:10|21452|21415|21452|21416|21452|21416|21452|21415|1532
1758905900000|2025-09-26 16:58:20|||||||||322
1758905910000|2025-09-26 16:58:30|21453|21417|21470|21418|21471|21452|21453|21416|7799
1758905920000|2025-09-26 16:58:40|21471|21419|21471|21419|21471|21419|21471|21419|201
1758905930000|2025-09-26 16:58:50|21481|21426|21481|21435|21481|21435|21481|21426|500
1758905950000|2025-09-26 16:59:10|21484|21436|21484|21437|21484|21437|21484|21436|200
1758905970000|2025-09-26 16:59:30||21438||21438||21438||21438|0
1758905990000|2025-09-26 16:59:50||21439||21440||21440||21439|200
1758906030000|2025-09-26 17:00:30||21441||21441||21441||21441|0
1758906060000|2025-09-26 17:01:00|||||||||100
1758906140000|2025-09-26 17:02:20|||||||||100
1758906160000|2025-09-26 17:02:40|||||||||100
1758906180000|2025-09-26 17:03:00||21442||21442||21442||21442|100
1758906200000|2025-09-26 17:03:20|21481|21445|21481|21445|21481|21445|21481|21445|300
1758906210000|2025-09-26 17:03:30|21446|21441|21480|21439|21481|21441|21446|21439|991
1758906220000|2025-09-26 17:03:40||21435||21429||21435||21428|700
1758906230000|2025-09-26 17:03:50|||||||||100
1758906250000|2025-09-26 17:04:10|21479|21417|21479|21418|21479|21418|21479|21417|0
1758906290000|2025-09-26 17:04:50|||||||||100
1758906310000|2025-09-26 17:05:10|21477||21477||21477||21477||100
1758906320000|2025-09-26 17:05:20|21480||21471||21480||21471||0
1758906330000|2025-09-26 17:05:30|||||||||100
1758906360000|2025-09-26 17:06:00||21420||21421||21421||21420|200
1758906380000|2025-09-26 17:06:20||21440||21440||21440||21440|0
1758906390000|2025-09-26 17:06:30|21480|21441|21480|21441|21480|21441|21480|21441|0
1758906400000|2025-09-26 17:06:40|||||||||600
1758906420000|2025-09-26 17:07:00||21440||21440||21440||21440|100
1758906430000|2025-09-26 17:07:10||21441||21441||21441||21441|0
1758906450000|2025-09-26 17:07:30|21467|21440|21480|21432|21480|21440|21467|21431|235
1758906460000|2025-09-26 17:07:40||21442||21442||21442||21442|0
1758906470000|2025-09-26 17:07:50|||||||||100
1758906480000|2025-09-26 17:08:00||21443||21442||21443||21442|100
1758906510000|2025-09-26 17:08:30|||||||||300
1758906520000|2025-09-26 17:08:40|||||||||100
1758906550000|2025-09-26 17:09:10|||||||||150
1758906580000|2025-09-26 17:09:40|||||||||100
1758906620000|2025-09-26 17:10:20|||||||||100
1758906630000|2025-09-26 17:10:30||21445||21446||21446||21445|0
1758906640000|2025-09-26 17:10:40|||||||||523
1758906660000|2025-09-26 17:11:00|21465||21465||21465||21465||0
1758906680000|2025-09-26 17:11:20|21464|21445|21465|21445|21465|21445|21464|21445|575
1758906720000|2025-09-26 17:12:00|21447|21446|21465|21446|21465|21446|21447|21446|1841
1758906740000|2025-09-26 17:12:20|21464|21445|21464|21445|21465|21445|21464|21445|401
1758906750000|2025-09-26 17:12:30|21465||21465||21465||21465||216
1758906760000|2025-09-26 17:12:40|21464||21464||21464||21464||0
1758906780000|2025-09-26 17:13:00|21447|21434|21464|21434|21464|21435|21447|21434|383
1758906790000|2025-09-26 17:13:10||21435||21434||21435||21434|0
1758906800000|2025-09-26 17:13:20|||||||||100
1758906840000|2025-09-26 17:14:00|21463|21428|21464|21428|21464|21428|21463|21428|100
1758906850000|2025-09-26 17:14:10|21463||21463||21463||21463||0
1758906860000|2025-09-26 17:14:20|||||||||100
1758906870000|2025-09-26 17:14:30||21429||21429||21429||21429|200
1758906890000|2025-09-26 17:14:50|||||||||100
1758906900000|2025-09-26 17:15:00|21462|21428|21462|21425|21463|21428|21462|21425|100
1758906910000|2025-09-26 17:15:10|21463|21426|21446|21426|21463|21426|21446|21426|0
1758906920000|2025-09-26 17:15:20||21417||21413||21418||21413|200
1758906930000|2025-09-26 17:15:30|21432||21446||21446||21432||500
1758906940000|2025-09-26 17:15:40|21432||21432||21442||21432||211
1758906950000|2025-09-26 17:15:50|||||||||103
1758906960000|2025-09-26 17:16:00|||||||||116
1758906970000|2025-09-26 17:16:10|||||||||100
1758906980000|2025-09-26 17:16:20|21437|21431|21437|21413|21437|21431|21432|21413|453
1758906990000|2025-09-26 17:16:30|21442|21421|21442|21421|21442|21421|21442|21421|0
1758907000000|2025-09-26 17:16:40||21413||21413||21413||21413|0
1758907050000|2025-09-26 17:17:30|21455|21430|21457|21430|21457|21442|21455|21430|100
1758907060000|2025-09-26 17:17:40|21467|21456|21477|21430|21477|21456|21456|21430|700
1758907080000|2025-09-26 17:18:00|21492||21488||21492||21488||0
1758907100000|2025-09-26 17:18:20||21432||21432||21432||21432|0
1758907120000|2025-09-26 17:18:40|21487||21487||21487||21487||0
1758907150000|2025-09-26 17:19:10|21459||21478||21488||21459||135
1758907160000|2025-09-26 17:19:20|||||||||135
1758907170000|2025-09-26 17:19:30|||||||||600
1758907180000|2025-09-26 17:19:40|||||||||400
1758907190000|2025-09-26 17:19:50|||||||||335
1758907200000|2025-09-26 17:20:00|||||||||435
1758907210000|2025-09-26 17:20:10|21433|21430|21477|21420|21478|21433|21431|21415|2319
1758907220000|2025-09-26 17:20:20|||||||||135
1758907230000|2025-09-26 17:20:30|21468||21467||21468||21467||100
1758907270000|2025-09-26 17:21:10|21468||21467||21468||21467||100
1758907280000|2025-09-26 17:21:20|||||||||313
1758907300000|2025-09-26 17:21:40|||||||||110
1758907350000|2025-09-26 17:22:30|21468||21467||21468||21467||100
1758907360000|2025-09-26 17:22:40|21465||21464||21465||21464||100
1758907380000|2025-09-26 17:23:00||21423||21423||21423||21423|0
1758907400000|2025-09-26 17:23:20|||||||||100
1758907420000|2025-09-26 17:23:40|||||||||150
1758907460000|2025-09-26 17:24:20|||||||||200
1758907480000|2025-09-26 17:24:40|||||||||316
1758907490000|2025-09-26 17:24:50||21433||21423||21433||21423|200
1758907500000|2025-09-26 17:25:00|||||||||678
1758907530000|2025-09-26 17:25:30|||||||||200
1758907560000|2025-09-26 17:26:00|21456|21420|21464|21423|21464|21423|21456|21420|0
1758907580000|2025-09-26 17:26:20||21424||21424||21424||21424|0
1758907610000|2025-09-26 17:26:50|21465||21465||21465||21465||100
1758907620000|2025-09-26 17:27:00||21445||21424||21445||21424|115
1758907630000|2025-09-26 17:27:10||21444||21424||21444||21424|136
1758907640000|2025-09-26 17:27:20|21468||21465||21468||21465||300
1758907660000|2025-09-26 17:27:40|||||||||200
1758907670000|2025-09-26 17:27:50|||||||||100
1758907700000|2025-09-26 17:28:20||21428||21431||21431||21428|0
1758907710000|2025-09-26 17:28:30|21468|21464|21491|21445|21492|21468|21468|21431|478
1758907720000|2025-09-26 17:28:40||21446||21446||21446||21446|0
1758907800000|2025-09-26 17:30:00|21490|21450|21514|21462|21517|21485|21489|21446|543
1758907810000|2025-09-26 17:30:10||21463||21463||21463||21463|0
1758907820000|2025-09-26 17:30:20|21517|21500|21517|21476|21517|21500|21517|21463|480
1758907840000|2025-09-26 17:30:40||21477||21477||21492||21477|112
1758907850000|2025-09-26 17:30:50|21518|21478|21518|21478|21518|21478|21518|21478|0
1758907870000|2025-09-26 17:31:10|||||||||200
1758907880000|2025-09-26 17:31:20||21479||21479||21479||21479|0
1758907890000|2025-09-26 17:31:30||21500||21479||21500||21479|100
1758907920000|2025-09-26 17:32:00|||||||||100
1758907940000|2025-09-26 17:32:20||21480||21480||21480||21480|0
1758907950000|2025-09-26 17:32:30|||||||||100
1758907960000|2025-09-26 17:32:40|||||||||100
1758907970000|2025-09-26 17:32:50|||||||||100
1758907990000|2025-09-26 17:33:10||21481||21481||21481||21481|0
1758908010000|2025-09-26 17:33:30|||||||||100
1758908030000|2025-09-26 17:33:50||21482||21482||21482||21482|0
1758908040000|2025-09-26 17:34:00|||||||||201
1758908090000|2025-09-26 17:34:50|||||||||100
1758908110000|2025-09-26 17:35:10|||||||||100
1758908130000|2025-09-26 17:35:30|21502||21518||21518||21502||100
1758908140000|2025-09-26 17:35:40|21502||21518||21518||21502||200
1758908160000|2025-09-26 17:36:00|||||||||100
1758908190000|2025-09-26 17:36:30|||||||||100
1758908210000|2025-09-26 17:36:50|||||||||300
1758908290000|2025-09-26 17:38:10|||||||||100
1758908310000|2025-09-26 17:38:30|21505||21518||21518||21505||202
1758908320000|2025-09-26 17:38:40|||||||||1010
1758908330000|2025-09-26 17:38:50|21525|21483|21525|21483|21525|21483|21525|21483|1503
1758908340000|2025-09-26 17:39:00|21539|21521|21568|21509|21568|21541|21539|21483|479
1758908360000|2025-09-26 17:39:20||21510||21510||21510||21510|0
1758908370000|2025-09-26 17:39:30|21550|21511|21568|21511|21568|21511|21550|21511|0
1758908380000|2025-09-26 17:39:40|21576||21576||21576||21576||0
1758908390000|2025-09-26 17:39:50|21579|21541|21592|21549|21600|21568|21579|21511|307
1758908400000|2025-09-26 17:40:00||21550||21550||21550||21550|0
1758908410000|2025-09-26 17:40:10|21576|21561|21600|21550|21600|21575|21576|21550|1815
1758908420000|2025-09-26 17:40:20|||||||||100
1758908440000|2025-09-26 17:40:40||21549||21549||21549||21549|0
1758908450000|2025-09-26 17:40:50|21592||21600||21600||21592||0
1758908460000|2025-09-26 17:41:00|||||||||1404
1758908470000|2025-09-26 17:41:10|21580|21550|21580|21549|21580|21550|21580|21549|300
1758908480000|2025-09-26 17:41:20|21570||21570||21570||21570||0
1758908490000|2025-09-26 17:41:30|||||||||100
1758908500000|2025-09-26 17:41:40|||||||||100
1758908510000|2025-09-26 17:41:50|21591|21552|21591|21549|21591|21552|21591|21549|0
1758908520000|2025-09-26 17:42:00||21550||21550||21550||21550|0
1758908540000|2025-09-26 17:42:20|||||||||350
1758908550000|2025-09-26 17:42:30||21549||21549||21549||21549|100
1758908560000|2025-09-26 17:42:40|||||||||1202
1758908570000|2025-09-26 17:42:50|||||||||100
1758908580000|2025-09-26 17:43:00||21550||21551||21551||21550|0
1758908590000|2025-09-26 17:43:10|||||||||701
1758908600000|2025-09-26 17:43:20|21599|21573|21624|21591|21624|21598|21599|21551|500
1758908610000|2025-09-26 17:43:30||21592||21592||21592||21592|300
1758908620000|2025-09-26 17:43:40|||||||||100
1758908630000|2025-09-26 17:43:50||21593||21594||21594||21593|0
1758908640000|2025-09-26 17:44:00|||||||||101
1758908650000|2025-09-26 17:44:10|21640|21603|21635|21596|21640|21613|21615|21593|200
1758908660000|2025-09-26 17:44:20||21600||21600||21600||21600|0
1758908670000|2025-09-26 17:44:30|21624|21595|21635|21595|21635|21595|21616|21595|1199
1758908680000|2025-09-26 17:44:40|21624||21624||21624||21624||0
1758908720000|2025-09-26 17:45:20|21623||21625||21635||21623||0
1758908730000|2025-09-26 17:45:30|21635||21625||21635||21625||0
1758908740000|2025-09-26 17:45:40|21635||21626||21635||21626||0
1758908760000|2025-09-26 17:46:00|21635||21625||21635||21625||0
1758908770000|2025-09-26 17:46:10|21635||21625||21635||21624||0
1758908780000|2025-09-26 17:46:20|21615|21594|21623|21589|21626|21594|21615|21589|711
1758908790000|2025-09-26 17:46:30|21615|21574|21624|21574|21626|21574|21615|21574|1000
1758908820000|2025-09-26 17:47:00||21575||21575||21575||21575|100
1758908830000|2025-09-26 17:47:10|21623||21624||21624||21623||0
1758908850000|2025-09-26 17:47:30||21572||21572||21572||21572|0
1758908860000|2025-09-26 17:47:40|21623|21560|21614|21557|21624|21560|21588|21557|1300
1758908870000|2025-09-26 17:47:50|21613||21612||21613||21612||140
1758908890000|2025-09-26 17:48:10|21603|21558|21603|21558|21603|21558|21603|21558|0
1758908900000|2025-09-26 17:48:20|||||||||401
1758908960000|2025-09-26 17:49:20|21584||21593||21607||21584||100
1758909000000|2025-09-26 17:50:00||21549||21549||21549||21549|0
1758909010000|2025-09-26 17:50:10||21550||21550||21550||21550|0
1758909030000|2025-09-26 17:50:30|||||||||300
1758909050000|2025-09-26 17:50:50|||||||||200
1758909070000|2025-09-26 17:51:10|21592||21592||21592||21592||0
1758909080000|2025-09-26 17:51:20||21551||21551||21551||21551|0
1758909090000|2025-09-26 17:51:30|||||||||1100
1758909120000|2025-09-26 17:52:00|||||||||100
1758909130000|2025-09-26 17:52:10|||||||||100
1758909140000|2025-09-26 17:52:20|||||||||124
1758909160000|2025-09-26 17:52:40|21593|21552|21604|21552|21604|21552|21593|21551|800
1758909170000|2025-09-26 17:52:50||21554||21554||21554||21554|0
1758909190000|2025-09-26 17:53:10|21613|21555|21605|21555|21613|21578|21605|21555|775
1758909200000|2025-09-26 17:53:20||21558||21558||21558||21558|600
1758909220000|2025-09-26 17:53:40||21559||21559||21559||21559|0
1758909250000|2025-09-26 17:54:10|21594|21560|21605|21561|21605|21561|21594|21560|303
1758909260000|2025-09-26 17:54:20|21594|21562|21605|21561|21605|21562|21594|21561|100
1758909270000|2025-09-26 17:54:30|21613|21580|21611|21570|21613|21586|21611|21570|6414
1758909280000|2025-09-26 17:54:40|21612|21587|21612|21571|21612|21587|21612|21570|3579
1758909310000|2025-09-26 17:55:10|21623|21574|21622|21575|21626|21608|21622|21574|500
1758909340000|2025-09-26 17:55:40|||||||||100
1758909370000|2025-09-26 17:56:10||21576||21576||21576||21576|0
1758909390000|2025-09-26 17:56:30|21626|21577|21632|21590|21632|21596|21626|21577|500
1758909410000|2025-09-26 17:56:50|21623|21595|21632|21595|21632|21610|21623|21595|200
1758909420000|2025-09-26 17:57:00|21622|21596|21632|21596|21632|21596|21622|21596|300
1758909460000|2025-09-26 17:57:40|21645|21607|21649|21621|21650|21621|21634|21597|200
1758909490000|2025-09-26 17:58:10|21641|21622|21649|21622|21649|21625|21641|21622|0
1758909520000|2025-09-26 17:58:40|||||||||100
1758909540000|2025-09-26 17:59:00||21632||21622||21632||21622|138
1758909560000|2025-09-26 17:59:20|||||||||192
1758909580000|2025-09-26 17:59:40||21619||21623||21623||21619|0
1758909600000|2025-09-26 18:00:00|21645|21619|21649|21619|21649|21619|21645|21619|311
1758909610000|2025-09-26 18:00:10||21621||21622||21622||21621|0
1758909630000|2025-09-26 18:00:30|21665|21632|21662|21632|21665|21634|21649|21632|100
1758909640000|2025-09-26 18:00:40||21633||21645||21645||21633|0
1758909650000|2025-09-26 18:00:50||21633||21648||21648||21633|200
1758909670000|2025-09-26 18:01:10|21675|21649|21675|21649|21675|21649|21662|21649|0
1758909680000|2025-09-26 18:01:20|21681|21654|21681|21649|21681|21662|21681|21649|200
1758909690000|2025-09-26 18:01:30|21690||21690||21690||21690||0
1758909700000|2025-09-26 18:01:40|21686|21644|21690|21638|21690|21644|21686|21637|0
1758909730000|2025-09-26 18:02:10||21639||21639||21639||21639|0
1758909740000|2025-09-26 18:02:20|21686||21690||21690||21686||0
1758909750000|2025-09-26 18:02:30|21686||21690||21690||21686||105
1758909760000|2025-09-26 18:02:40|21686||21690||21690||21686||0
1758909770000|2025-09-26 18:02:50|21686||21690||21690||21686||0
1758909780000|2025-09-26 18:03:00|21686||21690||21690||21686||0
1758909790000|2025-09-26 18:03:10|21686|21637|21690|21640|21690|21640|21686|21637|100
1758909800000|2025-09-26 18:03:20|21686||21685||21686||21685||100
1758909820000|2025-09-26 18:03:40|21684||21684||21684||21684||0
1758909850000|2025-09-26 18:04:10||21645||21649||21649||21645|225
1758909860000|2025-09-26 18:04:20|21681|21645|21681|21638|21681|21645|21666|21637|1270
1758909870000|2025-09-26 18:04:30|21680||21681||21681||21680||500
1758909880000|2025-09-26 18:04:40|21659||21680||21681||21659||0
1758909890000|2025-09-26 18:04:50|21658||21679||21681||21658||0
1758909900000|2025-09-26 18:05:00|21652|21637|21672|21629|21679|21637|21645|21627|300
1758909910000|2025-09-26 18:05:10|21671||21672||21672||21671||0
1758909920000|2025-09-26 18:05:20|21671|21628|21654|21618|21671|21628|21650|21613|397
1758909930000|2025-09-26 18:05:30|21645|21609|21645|21609|21645|21609|21644|21609|100
1758909940000|2025-09-26 18:05:40||21594||21594||21594||21590|977
1758909950000|2025-09-26 18:05:50|21644|21600|21645|21600|21645|21601|21644|21600|0
1758909960000|2025-09-26 18:06:00||21601||21601||21607||21601|0
1758909990000|2025-09-26 18:06:30||21600||21600||21600||21600|500
1758910000000|2025-09-26 18:06:40||21601||21601||21601||21601|0
1758910030000|2025-09-26 18:07:10|||||||||300
1758910040000|2025-09-26 18:07:20|||||||||243
1758910060000|2025-09-26 18:07:40|||||||||300
1758910080000|2025-09-26 18:08:00||21608||21609||21609||21608|100
1758910090000|2025-09-26 18:08:10|21655|21610|21655|21635|21655|21635|21655|21609|400
1758910110000|2025-09-26 18:08:30||21648||21635||21648||21635|300
1758910150000|2025-09-26 18:09:10|21643|21623|21643|21623|21643|21623|21643|21623|463
1758910180000|2025-09-26 18:09:40|21655|21620|21653|21603|21655|21620|21628|21603|800
1758910190000|2025-09-26 18:09:50|21652||21653||21653||21628||100
1758910200000|2025-09-26 18:10:00|21643||21642||21643||21642||0
1758910210000|2025-09-26 18:10:10|21625|21596|21623|21596|21625|21596|21621|21596|200
1758910220000|2025-09-26 18:10:20|21604|21594|21623|21583|21623|21594|21604|21583|500
1758910230000|2025-09-26 18:10:30|21600|21565|21600|21565|21600|21588|21600|21565|0
1758910240000|2025-09-26 18:10:40|21617||21617||21617||21617||100
1758910260000|2025-09-26 18:11:00||21584||21565||21584||21565|0
1758910290000|2025-09-26 18:11:30||21566||21566||21566||21566|100
1758910300000|2025-09-26 18:11:40|||||||||300
1758910320000|2025-09-26 18:12:00|21623|21590|21623|21590|21623|21599|21623|21569|200
1758910330000|2025-09-26 18:12:10|21640|21599|21640|21577|21640|21599|21640|21575|100
1758910340000|2025-09-26 18:12:20||21599||21600||21601||21599|0
1758910350000|2025-09-26 18:12:30|21645|21601|21654|21603|21654|21626|21645|21600|200
1758910370000|2025-09-26 18:12:50||21604||21605||21607||21604|0
1758910380000|2025-09-26 18:13:00|21664|21626|21682|21627|21685|21634|21664|21626|2000
1758910390000|2025-09-26 18:13:10|21683||21682||21683||21682||0
1758910400000|2025-09-26 18:13:20|21683|21651|21683|21634|21683|21651|21683|21634|100
1758910410000|2025-09-26 18:13:30||21651||21652||21664||21651|200
1758910420000|2025-09-26 18:13:40|21659|21653|21683|21634|21683|21653|21659|21634|100
1758910460000|2025-09-26 18:14:20|||||||||115
1758910470000|2025-09-26 18:14:30|||||||||300
1758910540000|2025-09-26 18:15:40|21682||21682||21682||21682||0
1758910560000|2025-09-26 18:16:00|21673||21682||21682||21673||200
1758910620000|2025-09-26 18:17:00||21652||21652||21656||21634|100
1758910640000|2025-09-26 18:17:20||21656||21656||21656||21656|100
1758910650000|2025-09-26 18:17:30|||||||||100
1758910660000|2025-09-26 18:17:40||21662||21662||21662||21662|0
1758910680000|2025-09-26 18:18:00|21680|21656|21682|21636|21682|21656|21680|21636|0
1758910720000|2025-09-26 18:18:40|21683||21682||21683||21682||0
1758910760000|2025-09-26 18:19:20|21680||21682||21682||21680||170
1758910770000|2025-09-26 18:19:30|21681||21679||21682||21679||0
1758910780000|2025-09-26 18:19:40|21664|21642|21680|21636|21680|21642|21664|21636|200
1758910800000|2025-09-26 18:20:00|21676||21675||21676||21675||0
1758910820000|2025-09-26 18:20:20|21657|21634|21673|21616|21675|21634|21644|21616|400
1758910830000|2025-09-26 18:20:30|21672||21663||21675||21662||0
1758910840000|2025-09-26 18:20:40|21664||21663||21664||21663||0
1758910850000|2025-09-26 18:20:50|21660||21660||21660||21660||0
1758910860000|2025-09-26 18:21:00|||||||||500
1758910880000|2025-09-26 18:21:20|21664||21664||21664||21664||0
1758910890000|2025-09-26 18:21:30|||||||||100
1758910900000|2025-09-26 18:21:40|21660||21664||21664||21660||0
1758910940000|2025-09-26 18:22:20|21660||21664||21664||21660||0
1758910950000|2025-09-26 18:22:30|21662||21664||21664||21662||0
1758910970000|2025-09-26 18:22:50|21663||21664||21664||21663||0
1758910990000|2025-09-26 18:23:10|21663|21605|21654|21605|21664|21605|21636|21605|500
1758911030000|2025-09-26 18:23:50|||||||||700
1758911080000|2025-09-26 18:24:40||21606||21606||21606||21606|100
1758911090000|2025-09-26 18:24:50|21625||21654||21654||21625||1001
1758911110000|2025-09-26 18:25:10|||||||||103
1758911130000|2025-09-26 18:25:30|||||||||100
1758911170000|2025-09-26 18:26:10|||||||||100
1758911180000|2025-09-26 18:26:20|21653||21653||21653||21653||0
1758911190000|2025-09-26 18:26:30||21607||21607||21607||21607|0
1758911210000|2025-09-26 18:26:50|21634||21653||21653||21634||225
1758911220000|2025-09-26 18:27:00|21652|21608|21652|21608|21653|21608|21637|21608|0
1758911230000|2025-09-26 18:27:10|21644||21644||21644||21644||200
1758911310000|2025-09-26 18:28:30||21609||21609||21609||21609|100
1758911330000|2025-09-26 18:28:50|21646||21646||21646||21646||0
1758911360000|2025-09-26 18:29:20|||||||||100
1758911400000|2025-09-26 18:30:00|||||||||130
1758911440000|2025-09-26 18:30:40|||||||||100
1758911450000|2025-09-26 18:30:50|21637|21606|21637|21584|21646|21606|21607|21584|6232
1758911460000|2025-09-26 18:31:00|21636|21574|21607|21525|21636|21574|21594|21523|2131
1758911470000|2025-09-26 18:31:10|21606||21605||21606||21605||0
1758911480000|2025-09-26 18:31:20|21604|21542|21601|21550|21604|21557|21601|21525|1400
1758911490000|2025-09-26 18:31:30|21600||21600||21600||21600||0
1758911520000|2025-09-26 18:32:00|21599||21599||21599||21599||0
1758911560000|2025-09-26 18:32:40|21598||21598||21598||21598||252
1758911570000|2025-09-26 18:32:50|21582||21598||21598||21582||707
1758911590000|2025-09-26 18:33:10|||||||||100
1758911600000|2025-09-26 18:33:20|21602|21551|21610|21571|21627|21571|21586|21551|1797
1758911610000|2025-09-26 18:33:30|||||||||720
1758911650000|2025-09-26 18:34:10||21572||21572||21572||21572|0
1758911680000|2025-09-26 18:34:40|21627|21609|21627|21573|21627|21609|21610|21572|600
1758911690000|2025-09-26 18:34:50||21574||21581||21588||21573|482
1758911700000|2025-09-26 18:35:00||21589||21591||21591||21581|0
1758911720000|2025-09-26 18:35:20|21625|21625|21636|21602|21636|21625|21625|21591|1599
1758911740000|2025-09-26 18:35:40||21603||21603||21603||21603|0
1758911750000|2025-09-26 18:35:50|||||||||600
1758911770000|2025-09-26 18:36:10|21635||21635||21635||21635||655
1758911780000|2025-09-26 18:36:20|21634|21604|21634|21604|21634|21604|21634|21604|100
1758911830000|2025-09-26 18:37:10|21625||21634||21634||21615||400
1758911840000|2025-09-26 18:37:20|||||||||487
1758911860000|2025-09-26 18:37:40||21605||21605||21605||21605|0
1758911890000|2025-09-26 18:38:10||21610||21614||21614||21610|100
1758911900000|2025-09-26 18:38:20|||||||||100
1758911910000|2025-09-26 18:38:30|21641|21615|21641|21623|21647|21623|21641|21614|550
1758911920000|2025-09-26 18:38:40|21657||21641||21657||21637||1400
1758911930000|2025-09-26 18:38:50|21653|21624|21652|21625|21657|21625|21652|21623|1220
1758911940000|2025-09-26 18:39:00|21658|21626|21647|21625|21665|21638|21631|21625|1136
1758911980000|2025-09-26 18:39:40||21626||21626||21626||21626|100
1758912010000|2025-09-26 18:40:10|21652||21652||21652||21652||700
1758912020000|2025-09-26 18:40:20|21660|21633|21660|21627|21660|21633|21647|21626|2833
1758912030000|2025-09-26 18:40:30||21633||21634||21634||21633|210
1758912040000|2025-09-26 18:40:40||21637||21637||21637||21637|0
1758912050000|2025-09-26 18:40:50|21641|21640|21659|21634|21660|21640|21641|21634|100
1758912120000|2025-09-26 18:42:00|21651|21639|21650|21640|21651|21640|21650|21639|200
1758912130000|2025-09-26 18:42:10|21641|21639|21650|21629|21650|21639|21639|21629|657
1758912150000|2025-09-26 18:42:30|21649|21630|21649|21630|21649|21630|21649|21630|1000
1758912160000|2025-09-26 18:42:40|||||||||200
1758912170000|2025-09-26 18:42:50|||||||||500
1758912180000|2025-09-26 18:43:00||21629||21625||21629||21625|100
1758912190000|2025-09-26 18:43:10||21626||21626||21626||21626|0
1758912210000|2025-09-26 18:43:30|||||||||300
1758912220000|2025-09-26 18:43:40|||||||||200
1758912230000|2025-09-26 18:43:50|21627|21625|21649|21621|21649|21626|21624|21621|712
1758912250000|2025-09-26 18:44:10|||||||||100
1758912270000|2025-09-26 18:44:30|21639|21618|21649|21608|21649|21618|21618|21608|500
1758912280000|2025-09-26 18:44:40|||||||||100
1758912310000|2025-09-26 18:45:10|21609|21601|21649|21601|21649|21601|21609|21601|600
1758912320000|2025-09-26 18:45:20|21601|21578|21639|21583|21649|21583|21601|21570|600
1758912330000|2025-09-26 18:45:30|||||||||600
1758912350000|2025-09-26 18:45:50|21637|21602|21639|21596|21639|21602|21623|21583|2111
1758912360000|2025-09-26 18:46:00|||||||||100
1758912430000|2025-09-26 18:47:10||21597||21597||21597||21597|0
1758912440000|2025-09-26 18:47:20|||||||||300
1758912450000|2025-09-26 18:47:30|21659|21638|21679|21639|21680|21657|21658|21638|15955
1758912480000|2025-09-26 18:48:00|21672||21679||21679||21672||0
1758912490000|2025-09-26 18:48:10|21671||21679||21679||21671||0
1758912530000|2025-09-26 18:48:50||21640||21640||21641||21640|0
1758912540000|2025-09-26 18:49:00||21641||21642||21642||21640|0
1758912550000|2025-09-26 18:49:10||21643||21644||21644||21643|0
1758912560000|2025-09-26 18:49:20|||||||||100
1758912570000|2025-09-26 18:49:30||21645||21647||21647||21645|0
1758912580000|2025-09-26 18:49:40|21680|21646|21678|21650|21680|21650|21678|21646|0
1758912590000|2025-09-26 18:49:50||21651||21651||21651||21651|0
1758912600000|2025-09-26 18:50:00|21654|21652|21677|21642|21678|21654|21652|21638|921
1758912620000|2025-09-26 18:50:20|||||||||100
1758912630000|2025-09-26 18:50:30||21643||21643||21644||21643|0
1758912640000|2025-09-26 18:50:40||21645||21641||21645||21638|0
1758912650000|2025-09-26 18:50:50||21647||21647||21647||21641|0
1758912660000|2025-09-26 18:51:00|21678|21641|21678|21653|21678|21653|21678|21641|0
1758912670000|2025-09-26 18:51:10||21638||21645||21645||21638|400
1758912680000|2025-09-26 18:51:20||21638||21645||21647||21638|186
1758912690000|2025-09-26 18:51:30||21647||21649||21649||21645|0
1758912700000|2025-09-26 18:51:40||21645||21651||21653||21645|0
1758912710000|2025-09-26 18:51:50||21653||21648||21653||21647|0
1758912720000|2025-09-26 18:52:00||21653||21649||21653||21648|0
1758912730000|2025-09-26 18:52:10||21648||21648||21648||21648|0
1758912740000|2025-09-26 18:52:20|21671|21647|21678|21643|21678|21647|21671|21638|503
1758912770000|2025-09-26 18:52:50|||||||||100
1758912790000|2025-09-26 18:53:10|21677|21644|21665|21629|21677|21645|21660|21629|1000
1758912830000|2025-09-26 18:53:50|21655|21619|21665|21622|21665|21623|21655|21619|439
1758912840000|2025-09-26 18:54:00|21663||21663||21663||21663||0
1758912850000|2025-09-26 18:54:10|21662|21619|21652|21609|21663|21620|21646|21609|500
1758912860000|2025-09-26 18:54:20|21651|21612|21651|21612|21651|21612|21651|21612|0
1758912880000|2025-09-26 18:54:40|21650|21599|21650|21612|21650|21615|21650|21599|100
1758912890000|2025-09-26 18:54:50||21599||21615||21615||21599|0
1758912900000|2025-09-26 18:55:00||21616||21615||21616||21615|0
1758912910000|2025-09-26 18:55:10||21616||21616||21616||21615|0
1758912920000|2025-09-26 18:55:20|21651|21623|21650|21623|21651|21625|21646|21616|336
1758912930000|2025-09-26 18:55:30||21616||21624||21625||21616|100
1758912940000|2025-09-26 18:55:40||21625||21623||21625||21623|0
1758912950000|2025-09-26 18:55:50|21645|21615|21643|21611|21645|21622|21643|21596|100
1758912990000|2025-09-26 18:56:30|21642|21612|21642|21613|21642|21613|21642|21612|600
1758913000000|2025-09-26 18:56:40||21614||21613||21614||21612|0
1758913010000|2025-09-26 18:56:50||21614||21614||21614||21613|0
1758913020000|2025-09-26 18:57:00|21641||21641||21641||21641||0
1758913040000|2025-09-26 18:57:20||21617||21620||21620||21617|0
1758913050000|2025-09-26 18:57:30||21617||21624||21624||21617|300
1758913060000|2025-09-26 18:57:40|21642|21641|21644|21631|21645|21642|21642|21616|4418
1758913070000|2025-09-26 18:57:50|21631|21628|21644|21622|21644|21631|21631|21610|400
1758913080000|2025-09-26 18:58:00|21640|21610|21640|21620|21640|21621|21640|21610|100
1758913090000|2025-09-26 18:58:10|21639||21639||21639||21639||0
1758913110000|2025-09-26 18:58:30||21623||21624||21624||21623|100
1758913120000|2025-09-26 18:58:40|21630|21623|21639|21625|21639|21625|21630|21623|238
1758913130000|2025-09-26 18:58:50|21644|21626|21644|21627|21644|21629|21644|21625|0
1758913140000|2025-09-26 18:59:00||21628||21629||21629||21627|0
1758913150000|2025-09-26 18:59:10||21627||21629||21629||21625|0
1758913160000|2025-09-26 18:59:20|21645|21630|21656|21643|21656|21644|21644|21629|1944
1758913170000|2025-09-26 18:59:30||21644||21643||21644||21643|200
1758913210000|2025-09-26 19:00:10|21667|21644|21667|21657|21669|21657|21662|21644|3000
1758913220000|2025-09-26 19:00:20||21659||21659||21659||21659|300
1758913240000|2025-09-26 19:00:40|21666|21656|21666|21645|21666|21657|21654|21643|500
1758913250000|2025-09-26 19:00:50||21643||21646||21646||21643|0
1758913260000|2025-09-26 19:01:00||21647||21643||21647||21643|100
1758913270000|2025-09-26 19:01:10||21648||21643||21648||21643|0
1758913280000|2025-09-26 19:01:20|||||||||115
1758913290000|2025-09-26 19:01:30|21665|21640|21665|21641|21665|21641|21665|21640|100
1758913300000|2025-09-26 19:01:40||21640||21630||21640||21630|0
1758913320000|2025-09-26 19:02:00||21643||21643||21643||21643|0
1758913330000|2025-09-26 19:02:10||21644||21644||21644||21644|0
1758913340000|2025-09-26 19:02:20||21646||21646||21646||21646|100
1758913360000|2025-09-26 19:02:40|21664||21664||21664||21664||1400
1758913370000|2025-09-26 19:02:50|||||||||300
1758913380000|2025-09-26 19:03:00|||||||||368
1758913390000|2025-09-26 19:03:10|||||||||100
1758913430000|2025-09-26 19:03:50|||||||||229
1758913440000|2025-09-26 19:04:00||21648||21648||21648||21648|0
1758913450000|2025-09-26 19:04:10|21663||21663||21663||21663||200
1758913470000|2025-09-26 19:04:30|||||||||200
1758913490000|2025-09-26 19:04:50|||||||||100
1758913500000|2025-09-26 19:05:00|||||||||800
1758913510000|2025-09-26 19:05:10|||||||||200
1758913520000|2025-09-26 19:05:20|21648|21639|21662|21639|21663|21639|21648|21639|500
1758913530000|2025-09-26 19:05:30|21663||21662||21663||21661||0
1758913540000|2025-09-26 19:05:40|21663||21663||21663||21663||100
1758913550000|2025-09-26 19:05:50|21666|21643|21663|21643|21666|21643|21663|21643|300
1758913560000|2025-09-26 19:06:00|||||||||471
1758913590000|2025-09-26 19:06:30|21664|21644|21700|21664|21700|21665|21664|21644|1404
1758913600000|2025-09-26 19:06:40||21665||21664||21665||21664|0
1758913610000|2025-09-26 19:06:50||21667||21667||21672||21667|0
1758913630000|2025-09-26 19:07:10||21680||21680||21680||21680|200
1758913640000|2025-09-26 19:07:20|||||||||200
1758913660000|2025-09-26 19:07:40||21687||21688||21688||21687|0
1758913670000|2025-09-26 19:07:50|21688|21687|21700|21683|21700|21687|21687|21683|400
1758913690000|2025-09-26 19:08:10|||||||||200
1758913710000|2025-09-26 19:08:30|||||||||100
1758913720000|2025-09-26 19:08:40|21684|21681|21683|21674|21700|21681|21683|21674|200
1758913730000|2025-09-26 19:08:50|21696||21696||21696||21696||300
1758913750000|2025-09-26 19:09:10|||||||||100
1758913760000|2025-09-26 19:09:20|||||||||100
1758913780000|2025-09-26 19:09:40|||||||||100
1758913810000|2025-09-26 19:10:10|21674|21672|21696|21666|21696|21672|21674|21666|100
1758913850000|2025-09-26 19:10:50|||||||||700
1758913860000|2025-09-26 19:11:00|||||||||100
1758913870000|2025-09-26 19:11:10|||||||||200
1758913900000|2025-09-26 19:11:40|||||||||729
1758913920000|2025-09-26 19:12:00|||||||||100
1758913940000|2025-09-26 19:12:20||21667||21667||21667||21667|100
1758913970000|2025-09-26 19:12:50||21668||21668||21668||21668|0
1758913980000|2025-09-26 19:13:00|||||||||100
1758914000000|2025-09-26 19:13:20||21670||21670||21670||21670|0
1758914010000|2025-09-26 19:13:30||21671||21672||21672||21671|0
1758914020000|2025-09-26 19:13:40||21671||21671||21673||21671|0
1758914030000|2025-09-26 19:13:50|||||||||300
1758914040000|2025-09-26 19:14:00|||||||||134
1758914050000|2025-09-26 19:14:10|||||||||604
1758914060000|2025-09-26 19:14:20||21672||21673||21673||21672|0
1758914090000|2025-09-26 19:14:50|21690|21676|21696|21674|21696|21686|21690|21673|500
1758914100000|2025-09-26 19:15:00|||||||||100
1758914110000|2025-09-26 19:15:10||21671||21662||21671||21662|200
1758914120000|2025-09-26 19:15:20||21663||21662||21663||21662|0
1758914150000|2025-09-26 19:15:50||21663||21665||21665||21663|100
1758914180000|2025-09-26 19:16:20||21666||21667||21667||21666|0
1758914190000|2025-09-26 19:16:30||21668||21675||21675||21668|100
1758914200000|2025-09-26 19:16:40||21677||21678||21681||21677|300
1758914210000|2025-09-26 19:16:50||21681||21682||21683||21681|0
1758914220000|2025-09-26 19:17:00|21697|21683|21716|21697|21716|21702|21697|21682|900
1758914230000|2025-09-26 19:17:10||21698||21701||21701||21698|300
1758914250000|2025-09-26 19:17:30||21702||21701||21702||21701|0
1758914260000|2025-09-26 19:17:40||21702||21702||21702||21702|0
1758914270000|2025-09-26 19:17:50|||||||||320
1758914280000|2025-09-26 19:18:00|21726|21716|21733|21702|21736|21716|21711|21702|1712
1758914290000|2025-09-26 19:18:10|21729|21710|21729|21703|21729|21710|21729|21702|181
1758914320000|2025-09-26 19:18:40||21704||21704||21704||21704|100
1758914350000|2025-09-26 19:19:10|21728|21702|21728|21694|21728|21702|21728|21694|500
1758914360000|2025-09-26 19:19:20|21727||21727||21727||21727||0
1758914400000|2025-09-26 19:20:00|21726||21729||21729||21726||0
1758914470000|2025-09-26 19:21:10|21728|21693|21719|21685|21728|21693|21719|21685|800
1758914490000|2025-09-26 19:21:30|21702|21684|21702|21677|21702|21684|21702|21677|600
1758914500000|2025-09-26 19:21:40|21693|21668|21693|21663|21693|21668|21693|21663|250
1758914510000|2025-09-26 19:21:50|||||||||200
1758914530000|2025-09-26 19:22:10|||||||||200
1758914540000|2025-09-26 19:22:20||21675||21675||21675||21675|0
1758914550000|2025-09-26 19:22:30||21663||21675||21675||21663|1199
1758914560000|2025-09-26 19:22:40|21683|21676|21709|21675|21710|21676|21683|21675|699
1758914580000|2025-09-26 19:23:00||21676||21675||21676||21675|0
1758914590000|2025-09-26 19:23:10||21676||21663||21676||21663|200
1758914600000|2025-09-26 19:23:20|||||||||100
1758914630000|2025-09-26 19:23:50|21702|21664|21710|21691|21710|21702|21702|21664|1975
1758914640000|2025-09-26 19:24:00||21695||21695||21695||21695|0
1758914660000|2025-09-26 19:24:20|||||||||100
1758914680000|2025-09-26 19:24:40|21713|21705|21712|21705|21721|21705|21712|21705|800
1758914690000|2025-09-26 19:24:50|21711|21708|21729|21708|21730|21708|21711|21708|844
1758914710000|2025-09-26 19:25:10|21730|21713|21747|21720|21747|21720|21730|21708|400
1758914720000|2025-09-26 19:25:20|21731||21746||21747||21731||200
1758914750000|2025-09-26 19:25:50|||||||||300
1758914760000|2025-09-26 19:26:00|21727|21727|21746|21711|21746|21727|21727|21711|300
1758914770000|2025-09-26 19:26:10|21745|21713|21745|21713|21746|21713|21745|21713|0
1758914780000|2025-09-26 19:26:20|21746||21745||21746||21745||0
1758914800000|2025-09-26 19:26:40||21718||21718||21718||21718|400
1758914810000|2025-09-26 19:26:50||21723||21723||21723||21723|600
1758914820000|2025-09-26 19:27:00||21726||21726||21726||21726|113
1758914850000|2025-09-26 19:27:30|21744||21744||21744||21744||0
1758914860000|2025-09-26 19:27:40|||||||||154
1758914870000|2025-09-26 19:27:50|21743||21744||21744||21743||0
1758914880000|2025-09-26 19:28:00|||||||||100
1758914890000|2025-09-26 19:28:10|21743|21711|21742|21711|21744|21711|21727|21711|300
1758914900000|2025-09-26 19:28:20|21731|21706|21735|21708|21742|21708|21711|21705|500
1758914910000|2025-09-26 19:28:30|21734|21705|21734|21705|21734|21705|21734|21705|400
1758914920000|2025-09-26 19:28:40|21733||21733||21733||21733||0
1758914940000|2025-09-26 19:29:00|21727|21703|21731|21693|21733|21703|21727|21693|100
1758914950000|2025-09-26 19:29:10|21693|21687|21696|21660|21731|21687|21667|21651|24798
1758914960000|2025-09-26 19:29:20|21695||21694||21695||21694||0
1758914970000|2025-09-26 19:29:30|||||||||100
1758914980000|2025-09-26 19:29:40||21661||21661||21661||21661|100
1758914990000|2025-09-26 19:29:50|||||||||900
1758915000000|2025-09-26 19:30:00|21688|21674|21688|21661|21688|21674|21688|21661|500
1758915010000|2025-09-26 19:30:10|||||||||100
1758915030000|2025-09-26 19:30:30|||||||||900
1758915040000|2025-09-26 19:30:40|||||||||454
1758915050000|2025-09-26 19:30:50|21685|21662|21685|21641|21685|21663|21658|21641|701
1758915060000|2025-09-26 19:31:00||21650||21652||21652||21641|2000
1758915070000|2025-09-26 19:31:10|21688|21660|21694|21652|21695|21666|21688|21652|2096
1758915080000|2025-09-26 19:31:20|21688|21653|21692|21641|21695|21653|21669|21641|3840
1758915090000|2025-09-26 19:31:30|21694|21643|21691|21645|21694|21645|21681|21643|0
1758915100000|2025-09-26 19:31:40||21644||21643||21645||21633|0
1758915110000|2025-09-26 19:31:50|21694|21644|21679|21643|21694|21645|21679|21643|104
1758915120000|2025-09-26 19:32:00|21680||21680||21680||21680||810
1758915160000|2025-09-26 19:32:40||21649||21654||21654||21649|100
1758915170000|2025-09-26 19:32:50|21668|21649|21680|21633|21680|21649|21668|21633|200
1758915190000|2025-09-26 19:33:10|||||||||200
1758915210000|2025-09-26 19:33:30|21656|21641|21679|21651|21680|21651|21656|21641|0
1758915220000|2025-09-26 19:33:40|21680|21653|21679|21654|21680|21659|21679|21653|0
1758915230000|2025-09-26 19:33:50||21662||21662||21662||21662|0
1758915240000|2025-09-26 19:34:00||21653||21664||21664||21653|0
1758915250000|2025-09-26 19:34:10||21657||21657||21657||21657|800
1758915270000|2025-09-26 19:34:30|||||||||248
1758915280000|2025-09-26 19:34:40|21680||21680||21680||21680||0
1758915290000|2025-09-26 19:34:50||21658||21658||21658||21658|100
1758915310000|2025-09-26 19:35:10|21679|21659|21679|21659|21679|21659|21679|21659|366
1758915320000|2025-09-26 19:35:20|||||||||359
1758915340000|2025-09-26 19:35:40|||||||||100
1758915360000|2025-09-26 19:36:00||21661||21661||21661||21661|0
1758915390000|2025-09-26 19:36:30||21662||21662||21662||21662|200
1758915400000|2025-09-26 19:36:40||21663||21666||21666||21663|0
1758915410000|2025-09-26 19:36:50|||||||||450
1758915430000|2025-09-26 19:37:10|21678||21679||21679||21678||100
1758915440000|2025-09-26 19:37:20|21676|21678|21690|21666|21690|21678|21676|21666|1650
1758915450000|2025-09-26 19:37:30||21675||21670||21675||21670|200
1758915460000|2025-09-26 19:37:40||21672||21673||21673||21672|100
1758915470000|2025-09-26 19:37:50||21672||21672||21672||21672|0
1758915480000|2025-09-26 19:38:00|21681|21681|21695|21672|21695|21690|21681|21672|1300
1758915490000|2025-09-26 19:38:10||21673||21685||21685||21673|100
1758915500000|2025-09-26 19:38:20|21703|21695|21715|21695|21715|21695|21698|21685|800
1758915510000|2025-09-26 19:38:30|21695|21692|21715|21685|21715|21693|21695|21684|1686
1758915520000|2025-09-26 19:38:40|21701||21701||21701||21701||450
1758915540000|2025-09-26 19:39:00|||||||||100
1758915560000|2025-09-26 19:39:20|||||||||100
1758915570000|2025-09-26 19:39:30|||||||||551
1758915580000|2025-09-26 19:39:40|21693|21681|21693|21676|21693|21681|21692|21675|900
1758915590000|2025-09-26 19:39:50||21669||21669||21669||21669|600
1758915600000|2025-09-26 19:40:00|21688|21667|21686|21649|21688|21667|21686|21649|1100
1758915610000|2025-09-26 19:40:10|21687||21687||21687||21687||0
1758915630000|2025-09-26 19:40:30|21681||21681||21681||21674||0
1758915640000|2025-09-26 19:40:40|21680||21680||21680||21680||0
1758915650000|2025-09-26 19:40:50|||||||||100
1758915660000|2025-09-26 19:41:00||21664||21652||21664||21649|100
1758915680000|2025-09-26 19:41:20|||||||||100
1758915700000|2025-09-26 19:41:40|21679||21680||21680||21679||100
1758915710000|2025-09-26 19:41:50||21665||21665||21665||21665|100
1758915730000|2025-09-26 19:42:10|21687|21679|21687|21675|21687|21680|21684|21665|400
1758915740000|2025-09-26 19:42:20|21693|21687|21693|21675|21693|21687|21687|21675|2411
1758915760000|2025-09-26 19:42:40|21701|21688|21724|21692|21725|21692|21693|21688|3230
1758915770000|2025-09-26 19:42:50|21725|21693|21725|21703|21725|21703|21724|21693|1000
1758915780000|2025-09-26 19:43:00|21724|21693|21723|21700|21724|21703|21703|21692|600
1758915790000|2025-09-26 19:43:10|||||||||450
1758915800000|2025-09-26 19:43:20|21714||21714||21714||21714||0
1758915820000|2025-09-26 19:43:40|21701|21705|21714|21692|21714|21705|21701|21692|653
1758915830000|2025-09-26 19:43:50|||||||||700
1758915840000|2025-09-26 19:44:00|||||||||300
1758915860000|2025-09-26 19:44:20|21713|21691|21714|21688|21714|21691|21710|21688|1238
1758915870000|2025-09-26 19:44:30|21713|21683|21712|21674|21714|21684|21706|21674|551
1758915900000|2025-09-26 19:45:00|21710||21708||21712||21699||100
1758915910000|2025-09-26 19:45:10|21699|21675|21708|21675|21708|21675|21699|21675|0
1758915920000|2025-09-26 19:45:20|21699|21676|21707|21663|21708|21676|21699|21663|300
1758915930000|2025-09-26 19:45:30|21699||21699||21707||21699||200
1758915940000|2025-09-26 19:45:40|||||||||200
1758915950000|2025-09-26 19:45:50|||||||||2551
1758915960000|2025-09-26 19:46:00||21664||21664||21664||21664|672
1758915970000|2025-09-26 19:46:10|||||||||974
1758915980000|2025-09-26 19:46:20|||||||||100
1758915990000|2025-09-26 19:46:30|||||||||100
1758916000000|2025-09-26 19:46:40|21698||21699||21699||21698||200
1758916010000|2025-09-26 19:46:50|21698|21665|21699|21665|21699|21665|21697|21665|100
1758916020000|2025-09-26 19:47:00|21697||21695||21697||21695||200
1758916030000|2025-09-26 19:47:10|21687|21664|21678|21655|21695|21665|21670|21654|1339
1758916040000|2025-09-26 19:47:20|21677||21670||21677||21670||300
1758916050000|2025-09-26 19:47:30|21677||21670||21677||21670||400
1758916060000|2025-09-26 19:47:40|21666||21670||21670||21666||534
1758916070000|2025-09-26 19:47:50|21678|21670|21678|21656|21678|21670|21678|21655|400
1758916080000|2025-09-26 19:48:00|21677||21671||21677||21671||0
1758916090000|2025-09-26 19:48:10|21670|21669|21678|21663|21678|21670|21670|21663|2054
1758916100000|2025-09-26 19:48:20|21677|21665|21677|21663|21677|21665|21677|21663|100
1758916120000|2025-09-26 19:48:40|21678|21676|21693|21677|21693|21684|21678|21663|1300
1758916130000|2025-09-26 19:48:50|21692|21678|21695|21678|21695|21678|21691|21678|1107
1758916140000|2025-09-26 19:49:00|21693|21677|21693|21675|21693|21677|21678|21672|879
1758916150000|2025-09-26 19:49:10|21695|21672|21692|21673|21695|21673|21692|21672|400
1758916160000|2025-09-26 19:49:20|21693|21674|21699|21682|21699|21695|21693|21673|400
1758916170000|2025-09-26 19:49:30|21712|21683|21712|21691|21712|21691|21711|21683|900
1758916180000|2025-09-26 19:49:40||21692||21692||21692||21692|200
1758916190000|2025-09-26 19:49:50||21693||21693||21693||21693|200
1758916200000|2025-09-26 19:50:00|21711|21692|21734|21705|21740|21711|21710|21692|1619
1758916210000|2025-09-26 19:50:10|21725|21706|21723|21697|21734|21707|21723|21696|1000
1758916220000|2025-09-26 19:50:20|21721|21698|21723|21691|21723|21700|21717|21691|951
1758916230000|2025-09-26 19:50:30|21722|21689|21714|21684|21722|21689|21708|21676|800
1758916240000|2025-09-26 19:50:40|21713|21689|21712|21689|21714|21689|21712|21689|0
1758916250000|2025-09-26 19:50:50|21709|21684|21706|21685|21714|21685|21700|21684|600
1758916260000|2025-09-26 19:51:00|21705|21684|21698|21656|21706|21684|21694|21653|4513
1758916270000|2025-09-26 19:51:10|21696||21696||21696||21696||0
1758916280000|2025-09-26 19:51:20|||||||||300
1758916290000|2025-09-26 19:51:30|21687|21657|21696|21657|21696|21657|21684|21657|2140
1758916300000|2025-09-26 19:51:40|21688|21660|21688|21646|21688|21660|21674|21646|505
1758916310000|2025-09-26 19:51:50|21679||21679||21679||21679||100
1758916320000|2025-09-26 19:52:00|21678||21678||21678||21678||2700
1758916330000|2025-09-26 19:52:10|21679|21662|21679|21671|21679|21671|21679|21662|200
1758916340000|2025-09-26 19:52:20|21674|21661|21676|21646|21679|21670|21670|21646|954
1758916350000|2025-09-26 19:52:30||21655||21646||21656||21646|400
1758916360000|2025-09-26 19:52:40|21675||21672||21675||21672||0
1758916370000|2025-09-26 19:52:50|21670||21669||21670||21669||100
1758916380000|2025-09-26 19:53:00|21668|21654|21652|21640|21668|21654|21640|21631|5421
1758916390000|2025-09-26 19:53:10|21653|21631|21668|21645|21669|21645|21653|21631|2068
1758916400000|2025-09-26 19:53:20|21669|21651|21670|21645|21670|21651|21669|21645|400
1758916410000|2025-09-26 19:53:30|21671|21666|21701|21665|21701|21666|21671|21645|2288
1758916420000|2025-09-26 19:53:40|||||||||200
1758916430000|2025-09-26 19:53:50||21666||21667||21667||21665|100
1758916440000|2025-09-26 19:54:00|21710|21683|21710|21688|21720|21688|21710|21667|757
1758916450000|2025-09-26 19:54:10|21709||21709||21709||21709||100
1758916460000|2025-09-26 19:54:20||21689||21689||21689||21689|100
1758916470000|2025-09-26 19:54:30|21705|21688|21692|21661|21709|21688|21673|21652|5508
1758916480000|2025-09-26 19:54:40|21709|21662|21709|21663|21709|21663|21709|21661|300
1758916490000|2025-09-26 19:54:50|21707|21664|21698|21670|21707|21670|21698|21664|0
1758916500000|2025-09-26 19:55:00|21671|21663|21667|21655|21707|21663|21667|21642|1495
1758916510000|2025-09-26 19:55:10|21669|21650|21669|21649|21669|21650|21660|21643|0
1758916520000|2025-09-26 19:55:20|21666|21669|21685|21663|21687|21673|21666|21649|1900
1758916530000|2025-09-26 19:55:30|21695|21664|21699|21663|21700|21664|21695|21663|1174
1758916540000|2025-09-26 19:55:40|21697||21699||21699||21697||0
1758916550000|2025-09-26 19:55:50|21698|21664|21688|21663|21699|21664|21688|21663|200
1758916560000|2025-09-26 19:56:00|21672|21669|21688|21672|21691|21672|21672|21663|860
1758916570000|2025-09-26 19:56:10|21672|21663|21687|21664|21688|21664|21672|21663|1000
1758916580000|2025-09-26 19:56:20|21665|21663|21665|21653|21687|21663|21665|21653|1700
1758916590000|2025-09-26 19:56:30|||||||||100
1758916600000|2025-09-26 19:56:40|21673|21665|21666|21655|21673|21665|21666|21653|1300
1758916610000|2025-09-26 19:56:50|||||||||300
1758916620000|2025-09-26 19:57:00|21673|21665|21688|21666|21688|21676|21673|21655|1100
1758916630000|2025-09-26 19:57:10|21687|21669|21688|21670|21688|21670|21687|21669|523
1758916640000|2025-09-26 19:57:20|21684|21676|21688|21670|21692|21676|21684|21670|642
1758916650000|2025-09-26 19:57:30|21695|21676|21694|21682|21695|21682|21694|21676|600
1758916660000|2025-09-26 19:57:40|21693|21685|21695|21683|21696|21688|21684|21682|5278
1758916670000|2025-09-26 19:57:50|21696|21682|21694|21673|21696|21682|21681|21673|1893
1758916680000|2025-09-26 19:58:00|21673|21669|21686|21668|21694|21671|21673|21666|4849
1758916690000|2025-09-26 19:58:10|21682|21667|21681|21667|21686|21667|21681|21667|600
1758916700000|2025-09-26 19:58:20|||||||||1000
1758916710000|2025-09-26 19:58:30|21680|21672|21681|21669|21681|21672|21679|21667|807
1758916720000|2025-09-26 19:58:40|21679|21668|21679|21668|21679|21670|21674|21668|1904
1758916730000|2025-09-26 19:58:50|21676|21669|21680|21669|21686|21681|21676|21669|3646
1758916740000|2025-09-26 19:59:00|21679|21667|21678|21666|21679|21667|21678|21666|2027
1758916750000|2025-09-26 19:59:10|21666|21664|21661|21659|21666|21664|21660|21655|5564
1758916760000|2025-09-26 19:59:20|21666|21660|21657|21644|21680|21663|21657|21644|23096
1758916770000|2025-09-26 19:59:30|21650|21640|21650|21633|21651|21641|21644|21633|7775
1758916780000|2025-09-26 19:59:40|21651|21641|21651|21622|21673|21649|21651|21622|12719
1758916790000|2025-09-26 19:59:50|21644|21633|21644|21635|21644|21635|21642|21622|7766
1758901500000|2025-09-26 15:45:00|||||||||100
1758901510000|2025-09-26 15:45:10|21459|21390|21458|21392|21460|21392|21448|21390|0
1758901530000|2025-09-26 15:45:30||21393||21393||21393||21393|0
1758901550000|2025-09-26 15:45:50|21457||21457||21457||21457||0
1758901560000|2025-09-26 15:46:00|21456|21394|21457|21394|21457|21394|21456|21394|124
1758901570000|2025-09-26 15:46:10|21437|21390|21457|21383|21457|21390|21415|21382|519
1758901580000|2025-09-26 15:46:20|21456|21378|21443|21383|21456|21383|21432|21378|551
1758901590000|2025-09-26 15:46:30|||||||||100
1758901600000|2025-09-26 15:46:40|21442||21431||21442||21431||451
1758901610000|2025-09-26 15:46:50|21430|21369|21430|21370|21431|21370|21430|21369|300
1758901640000|2025-09-26 15:47:20||21371||21371||21371||21371|0
1758901690000|2025-09-26 15:48:10||21372||21372||21372||21372|100
1758901760000|2025-09-26 15:49:20||21373||21373||21373||21373|100
1758901770000|2025-09-26 15:49:30|21429|21372|21429|21373|21429|21373|21415|21372|200
1758901800000|2025-09-26 15:50:00||21374||21375||21375||21374|0
1758901820000|2025-09-26 15:50:20|21421||21421||21421||21421||0
1758901830000|2025-09-26 15:50:30|||||||||200
1758901840000|2025-09-26 15:50:40|21406|21373|21412|21373|21421|21373|21394|21372|600
1758901860000|2025-09-26 15:51:00|||||||||100
1758901920000|2025-09-26 15:52:00|21421||21421||21421||21421||0
1758901950000|2025-09-26 15:52:30|||||||||500
1758901960000|2025-09-26 15:52:40||21374||21375||21375||21374|520
1758901980000|2025-09-26 15:53:00||21386||21387||21387||21386|0
1758901990000|2025-09-26 15:53:10|||||||||100
1758902010000|2025-09-26 15:53:30||21386||21384||21386||21383|600
1758902040000|2025-09-26 15:54:00||21385||21385||21385||21385|0
1758902060000|2025-09-26 15:54:20||21373||21374||21374||21373|875
1758902100000|2025-09-26 15:55:00||21373||21373||21373||21373|0
1758902130000|2025-09-26 15:55:30||21374||21374||21374||21374|0
1758902200000|2025-09-26 15:56:40||21375||21375||21375||21375|0
1758902230000|2025-09-26 15:57:10||21376||21376||21376||21376|0
1758902280000|2025-09-26 15:58:00||21377||21377||21377||21377|0
1758902290000|2025-09-26 15:58:10|||||||||100
1758902300000|2025-09-26 15:58:20|21420||21420||21420||21420||0
1758902310000|2025-09-26 15:58:30||21378||21378||21378||21378|300
1758902330000|2025-09-26 15:58:50|||||||||100
1758902360000|2025-09-26 15:59:20||21379||21379||21379||21379|100
1758902390000|2025-09-26 15:59:50|21395||21389||21395||21389||3275
1758902400000|2025-09-26 16:00:00|21404|21380|21404|21381|21404|21381|21404|21380|0
1758902410000|2025-09-26 16:00:10|21412|21382|21462|21414|21472|21420|21404|21381|1707
1758902420000|2025-09-26 16:00:20|21461|21418|21462|21420|21462|21420|21461|21418|0
1758902430000|2025-09-26 16:00:30|21461|21421|21477|21421|21478|21421|21461|21421|100
1758902440000|2025-09-26 16:00:40|21478|21433|21478|21421|21478|21433|21478|21421|100
1758902450000|2025-09-26 16:00:50||21426||21426||21426||21426|0
1758902460000|2025-09-26 16:01:00||21431||21434||21434||21431|600
1758902490000|2025-09-26 16:01:30||21435||21435||21435||21435|0
1758902510000|2025-09-26 16:01:50|||||||||100
1758902560000|2025-09-26 16:02:40|||||||||200
1758902570000|2025-09-26 16:02:50||21436||21437||21437||21436|100
1758902610000|2025-09-26 16:03:30|21477||21478||21478||21477||100
1758902620000|2025-09-26 16:03:40||21436||21437||21437||21436|0
1758902640000|2025-09-26 16:04:00|||||||||200
1758902650000|2025-09-26 16:04:10|||||||||300
1758902690000|2025-09-26 16:04:50|||||||||100
1758902700000|2025-09-26 16:05:00||21438||21439||21439||21438|300
1758902710000|2025-09-26 16:05:10|||||||||100
1758902720000|2025-09-26 16:05:20|||||||||200
1758902730000|2025-09-26 16:05:30||21441||21438||21441||21437|0
1758902740000|2025-09-26 16:05:40|21463|21437|21478|21436|21478|21437|21463|21435|200
1758902780000|2025-09-26 16:06:20|||||||||500
1758902800000|2025-09-26 16:06:40|||||||||200
1758902840000|2025-09-26 16:07:20||21437||21437||21437||21437|0
1758902850000|2025-09-26 16:07:30|21476||21478||21478||21476||0
1758902860000|2025-09-26 16:07:40|21477|21436|21477|21428|21478|21437|21467|21425|300
1758902880000|2025-09-26 16:08:00||21429||21429||21429||21429|0
1758902890000|2025-09-26 16:08:10|||||||||145
1758902900000|2025-09-26 16:08:20|||||||||500
1758902910000|2025-09-26 16:08:30||21453||21431||21453||21429|350
1758902940000|2025-09-26 16:09:00|21476||21477||21477||21476||200
1758902960000|2025-09-26 16:09:20|||||||||100
1758902970000|2025-09-26 16:09:30|21476||21476||21476||21476||100
1758902990000|2025-09-26 16:09:50||21433||21434||21434||21433|100
1758903000000|2025-09-26 16:10:00|21477||21477||21477||21472||195
1758903010000|2025-09-26 16:10:10|21474|21433|21467|21428|21474|21433|21467|21428|684
1758903020000|2025-09-26 16:10:20||21429||21429||21429||21429|0
1758903040000|2025-09-26 16:10:40|21478||21477||21478||21477||115
1758903050000|2025-09-26 16:10:50|21478||21478||21478||21477||200
1758903060000|2025-09-26 16:11:00|21477||21477||21477||21477||0
1758903070000|2025-09-26 16:11:10|21467||21477||21478||21467||0
1758903080000|2025-09-26 16:11:20|21467||21478||21478||21467||0
1758903090000|2025-09-26 16:11:30|||||||||100
1758903110000|2025-09-26 16:11:50|21477||21478||21478||21477||0
1758903120000|2025-09-26 16:12:00|21477||21478||21478||21477||100
1758903150000|2025-09-26 16:12:30|21472||21472||21472||21472||600
1758903160000|2025-09-26 16:12:40|21478|21431|21472|21431|21478|21431|21472|21431|1700
1758903170000|2025-09-26 16:12:50||21432||21433||21433||21432|0
1758903180000|2025-09-26 16:13:00|||||||||100
1758903190000|2025-09-26 16:13:10||21434||21441||21441||21434|0
1758903220000|2025-09-26 16:13:40||21442||21442||21442||21442|206
1758903260000|2025-09-26 16:14:20|||||||||200
1758903280000|2025-09-26 16:14:40|||||||||100
1758903290000|2025-09-26 16:14:50|||||||||100
1758903300000|2025-09-26 16:15:00|||||||||100
1758903310000|2025-09-26 16:15:10|21471|21428|21472|21429|21472|21429|21471|21428|700
1758903320000|2025-09-26 16:15:20|||||||||100
1758903330000|2025-09-26 16:15:30|||||||||500
1758903340000|2025-09-26 16:15:40|21478||21472||21478||21458||1257
1758903360000|2025-09-26 16:16:00|21478||21478||21478||21478||100
1758903380000|2025-09-26 16:16:20|21469|21450|21478|21452|21478|21469|21469|21450|600
1758903390000|2025-09-26 16:16:30|21479|21458|21499|21475|21499|21479|21479|21452|600
1758903400000|2025-09-26 16:16:40||21477||21477||21477||21477|1600
1758903410000|2025-09-26 16:16:50|21500|21478|21509|21478|21523|21478|21500|21478|697
1758903420000|2025-09-26 16:17:00|||||||||200
1758903430000|2025-09-26 16:17:10|||||||||100
1758903470000|2025-09-26 16:17:50|21501||21500||21509||21500||400
1758903480000|2025-09-26 16:18:00|21498|21479|21530|21480|21530|21480|21498|21479|300
1758903540000|2025-09-26 16:19:00|||||||||245
1758903590000|2025-09-26 16:19:50||21481||21481||21481||21481|100
1758903600000|2025-09-26 16:20:00||21482||21482||21482||21482|100
1758903620000|2025-09-26 16:20:20|||||||||200
1758903630000|2025-09-26 16:20:30||21483||21485||21485||21483|300
1758903640000|2025-09-26 16:20:40|||||||||100
1758903650000|2025-09-26 16:20:50||21486||21486||21486||21486|0
1758903660000|2025-09-26 16:21:00|21531|21500|21565|21530|21565|21530|21531|21500|1590
1758903670000|2025-09-26 16:21:10||21531||21531||21531||21531|100
1758903680000|2025-09-26 16:21:20||21532||21532||21532||21532|200
1758903690000|2025-09-26 16:21:30|||||||||225
1758903700000|2025-09-26 16:21:40||21533||21533||21533||21533|300
1758903710000|2025-09-26 16:21:50||21534||21534||21534||21534|2300
1758903730000|2025-09-26 16:22:10||21535||21535||21535||21535|100
1758903780000|2025-09-26 16:23:00||21534||21534||21534||21534|0
1758903800000|2025-09-26 16:23:20||21535||21535||21535||21535|0
1758903820000|2025-09-26 16:23:40||21536||21536||21536||21536|100
1758903830000|2025-09-26 16:23:50||21535||21530||21535||21530|600
1758903840000|2025-09-26 16:24:00||21531||21531||21531||21531|100
1758903850000|2025-09-26 16:24:10|||||||||100
1758903870000|2025-09-26 16:24:30|21550||21565||21565||21550||496
1758903880000|2025-09-26 16:24:40|21574|21540|21580|21542|21590|21542|21574|21540|277
1758903890000|2025-09-26 16:24:50||21543||21542||21543||21542|119
1758903900000|2025-09-26 16:25:00||21543||21543||21543||21543|0
1758903910000|2025-09-26 16:25:10|21600|21544|21600|21546|21600|21546|21599|21544|382
1758903920000|2025-09-26 16:25:20||21550||21550||21550||21550|0
1758903930000|2025-09-26 16:25:30||21551||21553||21553||21551|0
1758903950000|2025-09-26 16:25:50||21554||21554||21554||21554|0
1758903960000|2025-09-26 16:26:00|||||||||100
1758903970000|2025-09-26 16:26:10|||||||||100
1758903990000|2025-09-26 16:26:30||21555||21555||21555||21555|0
1758904010000|2025-09-26 16:26:50|21590||21590||21590||21590||100
1758904030000|2025-09-26 16:27:10|||||||||100
1758904040000|2025-09-26 16:27:20||21556||21556||21556||21556|0
1758904050000|2025-09-26 16:27:30|21600||21585||21600||21585||0
1758904070000|2025-09-26 16:27:50|21600||21579||21600||21579||0
1758904090000|2025-09-26 16:28:10||21555||21553||21555||21553|0
1758904100000|2025-09-26 16:28:20||21554||21554||21554||21554|0
1758904110000|2025-09-26 16:28:30|21576|21553|21579|21536|21579|21553|21573|21536|636
1758904140000|2025-09-26 16:29:00||21537||21537||21537||21537|0
1758904160000|2025-09-26 16:29:20|21550|21540|21582|21537|21582|21540|21550|21537|2200
1758904180000|2025-09-26 16:29:40|||||||||100
1758904230000|2025-09-26 16:30:30|21567||21567||21567||21567||0
1758904260000|2025-09-26 16:31:00|21568||21568||21568||21568||200
1758904280000|2025-09-26 16:31:20||21536||21532||21536||21531|600
1758904290000|2025-09-26 16:31:30|21560|21530|21568|21530|21568|21530|21560|21530|200
1758904300000|2025-09-26 16:31:40||21531||21532||21532||21531|100
1758904310000|2025-09-26 16:31:50||21531||21531||21531||21531|200
1758904320000|2025-09-26 16:32:00||21532||21533||21533||21532|100
1758904330000|2025-09-26 16:32:10||21532||21532||21532||21532|408
1758904340000|2025-09-26 16:32:20||21530||21524||21530||21524|400
1758904350000|2025-09-26 16:32:30|||||||||225
1758904360000|2025-09-26 16:32:40|21566|21520|21558|21516|21566|21520|21558|21515|400
1758904370000|2025-09-26 16:32:50|21536|21515|21558|21503|21558|21515|21536|21503|700
1758904390000|2025-09-26 16:33:10|21543|21500|21547|21478|21556|21500|21541|21477|1420
1758904400000|2025-09-26 16:33:20|||||||||100
1758904410000|2025-09-26 16:33:30|21533||21533||21533||21533||100
1758904430000|2025-09-26 16:33:50|||||||||315
1758904470000|2025-09-26 16:34:30|||||||||100
1758904500000|2025-09-26 16:35:00|||||||||100
1758904530000|2025-09-26 16:35:30|||||||||100
1758904550000|2025-09-26 16:35:50|||||||||200
1758904570000|2025-09-26 16:36:10|21547||21547||21547||21547||0
1758904610000|2025-09-26 16:36:50|||||||||136
1758904620000|2025-09-26 16:37:00|||||||||900
1758904630000|2025-09-26 16:37:10|21520|21479|21517|21479|21520|21479|21517|21479|2600
1758904700000|2025-09-26 16:38:20|21488|21478|21517|21478|21517|21478|21488|21478|134
1758904720000|2025-09-26 16:38:40|21478|21477|21477|21431|21517|21477|21450|21431|10732
1758904730000|2025-09-26 16:38:50||21432||21431||21432||21431|400
1758904740000|2025-09-26 16:39:00||21432||21432||21432||21432|0
1758904750000|2025-09-26 16:39:10|||||||||100
1758904770000|2025-09-26 16:39:30||21444||21432||21444||21432|400
1758904780000|2025-09-26 16:39:40|21470||21477||21477||21470||0
1758904800000|2025-09-26 16:40:00|||||||||200
1758904810000|2025-09-26 16:40:10|||||||||100
1758904840000|2025-09-26 16:40:40||21433||21433||21433||21433|0
1758904880000|2025-09-26 16:41:20||21440||21441||21441||21440|0
1758904890000|2025-09-26 16:41:30|||||||||100
1758904900000|2025-09-26 16:41:40|||||||||200
1758904910000|2025-09-26 16:41:50|||||||||1100
1758904940000|2025-09-26 16:42:20|21447|21440|21470|21441|21477|21441|21447|21440|610
1758904970000|2025-09-26 16:42:50||21440||21440||21440||21440|0
1758904980000|2025-09-26 16:43:00||21441||21441||21441||21441|300
1758905000000|2025-09-26 16:43:20|21477|21450|21485|21451|21485|21451|21470|21450|7494
1758905020000|2025-09-26 16:43:40|||||||||200
1758905030000|2025-09-26 16:43:50|||||||||238
1758905040000|2025-09-26 16:44:00|||||||||419
1758905050000|2025-09-26 16:44:10|||||||||838
1758905060000|2025-09-26 16:44:20|||||||||219
1758905080000|2025-09-26 16:44:40|||||||||100
1758905090000|2025-09-26 16:44:50|||||||||238
1758905100000|2025-09-26 16:45:00|||||||||100
1758905130000|2025-09-26 16:45:30||21452||21452||21452||21452|0
1758905170000|2025-09-26 16:46:10|||||||||100
1758905210000|2025-09-26 16:46:50||21451||21451||21451||21451|200
1758905220000|2025-09-26 16:47:00||21452||21452||21452||21452|0
1758905240000|2025-09-26 16:47:20|||||||||100
1758905250000|2025-09-26 16:47:30|21484||21484||21484||21484||0
1758905270000|2025-09-26 16:47:50|21477|21451|21484|21451|21484|21451|21477|21451|200
1758905280000|2025-09-26 16:48:00||21450||21450||21450||21450|100
1758905290000|2025-09-26 16:48:10|21483|21437|21478|21437|21484|21437|21478|21437|100
1758905300000|2025-09-26 16:48:20|21476||21473||21476||21473||200
1758905310000|2025-09-26 16:48:30||21438||21438||21438||21438|0
1758905320000|2025-09-26 16:48:40|||||||||520
1758905350000|2025-09-26 16:49:10|21476|21441|21476|21442|21476|21442|21476|21441|341
1758905360000|2025-09-26 16:49:20|21484||21483||21484||21483||119
1758905370000|2025-09-26 16:49:30|21484||21484||21484||21484||0
1758905410000|2025-09-26 16:50:10|21485||21484||21485||21484||350
1758905420000|2025-09-26 16:50:20|21465||21463||21484||21463||0
1758905430000|2025-09-26 16:50:30|21475||21463||21475||21463||394
1758905440000|2025-09-26 16:50:40||21445||21446||21446||21445|0
1758905450000|2025-09-26 16:50:50|||||||||100
1758905460000|2025-09-26 16:51:00|||||||||123
1758905470000|2025-09-26 16:51:10|||||||||100
1758905500000|2025-09-26 16:51:40|21478|21447|21475|21457|21481|21457|21475|21447|10551
1758905510000|2025-09-26 16:51:50|21474|21458|21474|21458|21474|21458|21474|21458|0
1758905520000|2025-09-26 16:52:00|21475|21473|21484|21458|21484|21474|21475|21458|3501
1758905570000|2025-09-26 16:52:50||21459||21459||21459||21459|0
1758905580000|2025-09-26 16:53:00|||||||||100
1758905610000|2025-09-26 16:53:30||21458||21458||21458||21458|100
1758905620000|2025-09-26 16:53:40||21459||21459||21459||21459|0
1758905630000|2025-09-26 16:53:50|21461|21458|21484|21461|21484|21461|21461|21458|295
1758905650000|2025-09-26 16:54:10||21462||21462||21462||21462|100
1758905660000|2025-09-26 16:54:20|21463|21461|21484|21444|21484|21461|21456|21444|1625
1758905670000|2025-09-26 16:54:30||21445||21445||21445||21445|0
1758905690000|2025-09-26 16:54:50|21483||21483||21483||21483||0
1758905710000|2025-09-26 16:55:10|21474|21448|21473|21429|21474|21449|21467|21429|1066
1758905720000|2025-09-26 16:55:20||21430||21430||21430||21430|200
1758905730000|2025-09-26 16:55:30|21472||21472||21472||21472||100
1758905750000|2025-09-26 16:55:50||21421||21421||21421||21421|100
1758905760000|2025-09-26 16:56:00|21466|21422|21451|21413|21466|21422|21444|21412|300
1758905800000|2025-09-26 16:56:40|||||||||100
1758905820000|2025-09-26 16:57:00|||||||||100
1758905850000|2025-09-26 16:57:30|21450|21414|21451|21414|21451|21414|21450|21414|0
1758905870000|2025-09-26 16:57:50|21450||21451||21451||21450||0
1758905880000|2025-09-26 16:58:00|||||||||1200
1758905890000|2025-09-26 16:58:10|21452|21415|21452|21416|21452|21416|21452|21415|1532
1758905900000|2025-09-26 16:58:20|||||||||322
1758905910000|2025-09-26 16:58:30|21453|21417|21470|21418|21471|21452|21453|21416|7799
1758905920000|2025-09-26 16:58:40|21471|21419|21471|21419|21471|21419|21471|21419|201
1758905930000|2025-09-26 16:58:50|21481|21426|21481|21435|21481|21435|21481|21426|500
1758905950000|2025-09-26 16:59:10|21484|21436|21484|21437|21484|21437|21484|21436|200
1758905970000|2025-09-26 16:59:30||21438||21438||21438||21438|0
1758905990000|2025-09-26 16:59:50||21439||21440||21440||21439|200
1758906030000|2025-09-26 17:00:30||21441||21441||21441||21441|0
1758906060000|2025-09-26 17:01:00|||||||||100
1758906140000|2025-09-26 17:02:20|||||||||100
1758906160000|2025-09-26 17:02:40|||||||||100
1758906180000|2025-09-26 17:03:00||21442||21442||21442||21442|100
1758906200000|2025-09-26 17:03:20|21481|21445|21481|21445|21481|21445|21481|21445|300
1758906210000|2025-09-26 17:03:30|21446|21441|21480|21439|21481|21441|21446|21439|991
1758906220000|2025-09-26 17:03:40||21435||21429||21435||21428|700
1758906230000|2025-09-26 17:03:50|||||||||100
1758906250000|2025-09-26 17:04:10|21479|21417|21479|21418|21479|21418|21479|21417|0
1758906290000|2025-09-26 17:04:50|||||||||100
1758906310000|2025-09-26 17:05:10|21477||21477||21477||21477||100
1758906320000|2025-09-26 17:05:20|21480||21471||21480||21471||0
1758906330000|2025-09-26 17:05:30|||||||||100
1758906360000|2025-09-26 17:06:00||21420||21421||21421||21420|200
1758906380000|2025-09-26 17:06:20||21440||21440||21440||21440|0
1758906390000|2025-09-26 17:06:30|21480|21441|21480|21441|21480|21441|21480|21441|0
1758906400000|2025-09-26 17:06:40|||||||||600
1758906420000|2025-09-26 17:07:00||21440||21440||21440||21440|100
1758906430000|2025-09-26 17:07:10||21441||21441||21441||21441|0
1758906450000|2025-09-26 17:07:30|21467|21440|21480|21432|21480|21440|21467|21431|235
1758906460000|2025-09-26 17:07:40||21442||21442||21442||21442|0
1758906470000|2025-09-26 17:07:50|||||||||100
1758906480000|2025-09-26 17:08:00||21443||21442||21443||21442|100
1758906510000|2025-09-26 17:08:30|||||||||300
1758906520000|2025-09-26 17:08:40|||||||||100
1758906550000|2025-09-26 17:09:10|||||||||150
1758906580000|2025-09-26 17:09:40|||||||||100
1758906620000|2025-09-26 17:10:20|||||||||100
1758906630000|2025-09-26 17:10:30||21445||21446||21446||21445|0
1758906640000|2025-09-26 17:10:40|||||||||523
1758906660000|2025-09-26 17:11:00|21465||21465||21465||21465||0
1758906680000|2025-09-26 17:11:20|21464|21445|21465|21445|21465|21445|21464|21445|575
1758906720000|2025-09-26 17:12:00|21447|21446|21465|21446|21465|21446|21447|21446|1841
1758906740000|2025-09-26 17:12:20|21464|21445|21464|21445|21465|21445|21464|21445|401
1758906750000|2025-09-26 17:12:30|21465||21465||21465||21465||216
1758906760000|2025-09-26 17:12:40|21464||21464||21464||21464||0
1758906780000|2025-09-26 17:13:00|21447|21434|21464|21434|21464|21435|21447|21434|383
1758906790000|2025-09-26 17:13:10||21435||21434||21435||21434|0
1758906800000|2025-09-26 17:13:20|||||||||100
1758906840000|2025-09-26 17:14:00|21463|21428|21464|21428|21464|21428|21463|21428|100
1758906850000|2025-09-26 17:14:10|21463||21463||21463||21463||0
1758906860000|2025-09-26 17:14:20|||||||||100
1758906870000|2025-09-26 17:14:30||21429||21429||21429||21429|200
1758906890000|2025-09-26 17:14:50|||||||||100
1758906900000|2025-09-26 17:15:00|21462|21428|21462|21425|21463|21428|21462|21425|100
1758906910000|2025-09-26 17:15:10|21463|21426|21446|21426|21463|21426|21446|21426|0
1758906920000|2025-09-26 17:15:20||21417||21413||21418||21413|200
1758906930000|2025-09-26 17:15:30|21432||21446||21446||21432||500
1758906940000|2025-09-26 17:15:40|21432||21432||21442||21432||211
1758906950000|2025-09-26 17:15:50|||||||||103
1758906960000|2025-09-26 17:16:00|||||||||116
1758906970000|2025-09-26 17:16:10|||||||||100
1758906980000|2025-09-26 17:16:20|21437|21431|21437|21413|21437|21431|21432|21413|453
1758906990000|2025-09-26 17:16:30|21442|21421|21442|21421|21442|21421|21442|21421|0
1758907000000|2025-09-26 17:16:40||21413||21413||21413||21413|0
1758907050000|2025-09-26 17:17:30|21455|21430|21457|21430|21457|21442|21455|21430|100
1758907060000|2025-09-26 17:17:40|21467|21456|21477|21430|21477|21456|21456|21430|700
1758907080000|2025-09-26 17:18:00|21492||21488||21492||21488||0
1758907100000|2025-09-26 17:18:20||21432||21432||21432||21432|0
1758907120000|2025-09-26 17:18:40|21487||21487||21487||21487||0
1758907150000|2025-09-26 17:19:10|21459||21478||21488||21459||135
1758907160000|2025-09-26 17:19:20|||||||||135
1758907170000|2025-09-26 17:19:30|||||||||600
1758907180000|2025-09-26 17:19:40|||||||||400
1758907190000|2025-09-26 17:19:50|||||||||335
1758907200000|2025-09-26 17:20:00|||||||||435
1758907210000|2025-09-26 17:20:10|21433|21430|21477|21420|21478|21433|21431|21415|2319
1758907220000|2025-09-26 17:20:20|||||||||135
1758907230000|2025-09-26 17:20:30|21468||21467||21468||21467||100
1758907270000|2025-09-26 17:21:10|21468||21467||21468||21467||100
1758907280000|2025-09-26 17:21:20|||||||||313
1758907300000|2025-09-26 17:21:40|||||||||110
1758907350000|2025-09-26 17:22:30|21468||21467||21468||21467||100
1758907360000|2025-09-26 17:22:40|21465||21464||21465||21464||100
1758907380000|2025-09-26 17:23:00||21423||21423||21423||21423|0
1758907400000|2025-09-26 17:23:20|||||||||100
1758907420000|2025-09-26 17:23:40|||||||||150
1758907460000|2025-09-26 17:24:20|||||||||200
1758907480000|2025-09-26 17:24:40|||||||||316
1758907490000|2025-09-26 17:24:50||21433||21423||21433||21423|200
1758907500000|2025-09-26 17:25:00|||||||||678
1758907530000|2025-09-26 17:25:30|||||||||200
1758907560000|2025-09-26 17:26:00|21456|21420|21464|21423|21464|21423|21456|21420|0
1758907580000|2025-09-26 17:26:20||21424||21424||21424||21424|0
1758907610000|2025-09-26 17:26:50|21465||21465||21465||21465||100
1758907620000|2025-09-26 17:27:00||21445||21424||21445||21424|115
1758907630000|2025-09-26 17:27:10||21444||21424||21444||21424|136
1758907640000|2025-09-26 17:27:20|21468||21465||21468||21465||300
1758907660000|2025-09-26 17:27:40|||||||||200
1758907670000|2025-09-26 17:27:50|||||||||100
1758907700000|2025-09-26 17:28:20||21428||21431||21431||21428|0
1758907710000|2025-09-26 17:28:30|21468|21464|21491|21445|21492|21468|21468|21431|478
1758907720000|2025-09-26 17:28:40||21446||21446||21446||21446|0
1758907800000|2025-09-26 17:30:00|21490|21450|21514|21462|21517|21485|21489|21446|543
1758907810000|2025-09-26 17:30:10||21463||21463||21463||21463|0
1758907820000|2025-09-26 17:30:20|21517|21500|21517|21476|21517|21500|21517|21463|480
1758907840000|2025-09-26 17:30:40||21477||21477||21492||21477|112
1758907850000|2025-09-26 17:30:50|21518|21478|21518|21478|21518|21478|21518|21478|0
1758907870000|2025-09-26 17:31:10|||||||||200
1758907880000|2025-09-26 17:31:20||21479||21479||21479||21479|0
1758907890000|2025-09-26 17:31:30||21500||21479||21500||21479|100
1758907920000|2025-09-26 17:32:00|||||||||100
1758907940000|2025-09-26 17:32:20||21480||21480||21480||21480|0
1758907950000|2025-09-26 17:32:30|||||||||100
1758907960000|2025-09-26 17:32:40|||||||||100
1758907970000|2025-09-26 17:32:50|||||||||100
1758907990000|2025-09-26 17:33:10||21481||21481||21481||21481|0
1758908010000|2025-09-26 17:33:30|||||||||100
1758908030000|2025-09-26 17:33:50||21482||21482||21482||21482|0
1758908040000|2025-09-26 17:34:00|||||||||201
1758908090000|2025-09-26 17:34:50|||||||||100
1758908110000|2025-09-26 17:35:10|||||||||100
1758908130000|2025-09-26 17:35:30|21502||21518||21518||21502||100
1758908140000|2025-09-26 17:35:40|21502||21518||21518||21502||200
1758908160000|2025-09-26 17:36:00|||||||||100
1758908190000|2025-09-26 17:36:30|||||||||100
1758908210000|2025-09-26 17:36:50|||||||||300
1758908290000|2025-09-26 17:38:10|||||||||100
1758908310000|2025-09-26 17:38:30|21505||21518||21518||21505||202
1758908320000|2025-09-26 17:38:40|||||||||1010
1758908330000|2025-09-26 17:38:50|21525|21483|21525|21483|21525|21483|21525|21483|1503
1758908340000|2025-09-26 17:39:00|21539|21521|21568|21509|21568|21541|21539|21483|479
1758908360000|2025-09-26 17:39:20||21510||21510||21510||21510|0
1758908370000|2025-09-26 17:39:30|21550|21511|21568|21511|21568|21511|21550|21511|0
1758908380000|2025-09-26 17:39:40|21576||21576||21576||21576||0
1758908390000|2025-09-26 17:39:50|21579|21541|21592|21549|21600|21568|21579|21511|307
1758908400000|2025-09-26 17:40:00||21550||21550||21550||21550|0
1758908410000|2025-09-26 17:40:10|21576|21561|21600|21550|21600|21575|21576|21550|1815
1758908420000|2025-09-26 17:40:20|||||||||100
1758908440000|2025-09-26 17:40:40||21549||21549||21549||21549|0
1758908450000|2025-09-26 17:40:50|21592||21600||21600||21592||0
1758908460000|2025-09-26 17:41:00|||||||||1404
1758908470000|2025-09-26 17:41:10|21580|21550|21580|21549|21580|21550|21580|21549|300
1758908480000|2025-09-26 17:41:20|21570||21570||21570||21570||0
1758908490000|2025-09-26 17:41:30|||||||||100
1758908500000|2025-09-26 17:41:40|||||||||100
1758908510000|2025-09-26 17:41:50|21591|21552|21591|21549|21591|21552|21591|21549|0
1758908520000|2025-09-26 17:42:00||21550||21550||21550||21550|0
1758908540000|2025-09-26 17:42:20|||||||||350
1758908550000|2025-09-26 17:42:30||21549||21549||21549||21549|100
1758908560000|2025-09-26 17:42:40|||||||||1202
1758908570000|2025-09-26 17:42:50|||||||||100
1758908580000|2025-09-26 17:43:00||21550||21551||21551||21550|0
1758908590000|2025-09-26 17:43:10|||||||||701
1758908600000|2025-09-26 17:43:20|21599|21573|21624|21591|21624|21598|21599|21551|500
1758908610000|2025-09-26 17:43:30||21592||21592||21592||21592|300
1758908620000|2025-09-26 17:43:40|||||||||100
1758908630000|2025-09-26 17:43:50||21593||21594||21594||21593|0
1758908640000|2025-09-26 17:44:00|||||||||101
1758908650000|2025-09-26 17:44:10|21640|21603|21635|21596|21640|21613|21615|21593|200
1758908660000|2025-09-26 17:44:20||21600||21600||21600||21600|0
1758908670000|2025-09-26 17:44:30|21624|21595|21635|21595|21635|21595|21616|21595|1199
1758908680000|2025-09-26 17:44:40|21624||21624||21624||21624||0
1758908720000|2025-09-26 17:45:20|21623||21625||21635||21623||0
1758908730000|2025-09-26 17:45:30|21635||21625||21635||21625||0
1758908740000|2025-09-26 17:45:40|21635||21626||21635||21626||0
1758908760000|2025-09-26 17:46:00|21635||21625||21635||21625||0
1758908770000|2025-09-26 17:46:10|21635||21625||21635||21624||0
1758908780000|2025-09-26 17:46:20|21615|21594|21623|21589|21626|21594|21615|21589|711
1758908790000|2025-09-26 17:46:30|21615|21574|21624|21574|21626|21574|21615|21574|1000
1758908820000|2025-09-26 17:47:00||21575||21575||21575||21575|100
1758908830000|2025-09-26 17:47:10|21623||21624||21624||21623||0
1758908850000|2025-09-26 17:47:30||21572||21572||21572||21572|0
1758908860000|2025-09-26 17:47:40|21623|21560|21614|21557|21624|21560|21588|21557|1300
1758908870000|2025-09-26 17:47:50|21613||21612||21613||21612||140
1758908890000|2025-09-26 17:48:10|21603|21558|21603|21558|21603|21558|21603|21558|0
1758908900000|2025-09-26 17:48:20|||||||||401
1758908960000|2025-09-26 17:49:20|21584||21593||21607||21584||100
1758909000000|2025-09-26 17:50:00||21549||21549||21549||21549|0
1758909010000|2025-09-26 17:50:10||21550||21550||21550||21550|0
1758909030000|2025-09-26 17:50:30|||||||||300
1758909050000|2025-09-26 17:50:50|||||||||200
1758909070000|2025-09-26 17:51:10|21592||21592||21592||21592||0
1758909080000|2025-09-26 17:51:20||21551||21551||21551||21551|0
1758909090000|2025-09-26 17:51:30|||||||||1100
1758909120000|2025-09-26 17:52:00|||||||||100
1758909130000|2025-09-26 17:52:10|||||||||100
1758909140000|2025-09-26 17:52:20|||||||||124
1758909160000|2025-09-26 17:52:40|21593|21552|21604|21552|21604|21552|21593|21551|800
1758909170000|2025-09-26 17:52:50||21554||21554||21554||21554|0
1758909190000|2025-09-26 17:53:10|21613|21555|21605|21555|21613|21578|21605|21555|775
1758909200000|2025-09-26 17:53:20||21558||21558||21558||21558|600
1758909220000|2025-09-26 17:53:40||21559||21559||21559||21559|0
1758909250000|2025-09-26 17:54:10|21594|21560|21605|21561|21605|21561|21594|21560|303
1758909260000|2025-09-26 17:54:20|21594|21562|21605|21561|21605|21562|21594|21561|100
1758909270000|2025-09-26 17:54:30|21613|21580|21611|21570|21613|21586|21611|21570|6414
1758909280000|2025-09-26 17:54:40|21612|21587|21612|21571|21612|21587|21612|21570|3579
1758909310000|2025-09-26 17:55:10|21623|21574|21622|21575|21626|21608|21622|21574|500
1758909340000|2025-09-26 17:55:40|||||||||100
1758909370000|2025-09-26 17:56:10||21576||21576||21576||21576|0
1758909390000|2025-09-26 17:56:30|21626|21577|21632|21590|21632|21596|21626|21577|500
1758909410000|2025-09-26 17:56:50|21623|21595|21632|21595|21632|21610|21623|21595|200
1758909420000|2025-09-26 17:57:00|21622|21596|21632|21596|21632|21596|21622|21596|300
1758909460000|2025-09-26 17:57:40|21645|21607|21649|21621|21650|21621|21634|21597|200
1758909490000|2025-09-26 17:58:10|21641|21622|21649|21622|21649|21625|21641|21622|0
1758909520000|2025-09-26 17:58:40|||||||||100
1758909540000|2025-09-26 17:59:00||21632||21622||21632||21622|138
1758909560000|2025-09-26 17:59:20|||||||||192
1758909580000|2025-09-26 17:59:40||21619||21623||21623||21619|0
1758909600000|2025-09-26 18:00:00|21645|21619|21649|21619|21649|21619|21645|21619|311
1758909610000|2025-09-26 18:00:10||21621||21622||21622||21621|0
1758909630000|2025-09-26 18:00:30|21665|21632|21662|21632|21665|21634|21649|21632|100
1758909640000|2025-09-26 18:00:40||21633||21645||21645||21633|0
1758909650000|2025-09-26 18:00:50||21633||21648||21648||21633|200
1758909670000|2025-09-26 18:01:10|21675|21649|21675|21649|21675|21649|21662|21649|0
1758909680000|2025-09-26 18:01:20|21681|21654|21681|21649|21681|21662|21681|21649|200
1758909690000|2025-09-26 18:01:30|21690||21690||21690||21690||0
1758909700000|2025-09-26 18:01:40|21686|21644|21690|21638|21690|21644|21686|21637|0
1758909730000|2025-09-26 18:02:10||21639||21639||21639||21639|0
1758909740000|2025-09-26 18:02:20|21686||21690||21690||21686||0
1758909750000|2025-09-26 18:02:30|21686||21690||21690||21686||105
1758909760000|2025-09-26 18:02:40|21686||21690||21690||21686||0
1758909770000|2025-09-26 18:02:50|21686||21690||21690||21686||0
1758909780000|2025-09-26 18:03:00|21686||21690||21690||21686||0
1758909790000|2025-09-26 18:03:10|21686|21637|21690|21640|21690|21640|21686|21637|100
1758909800000|2025-09-26 18:03:20|21686||21685||21686||21685||100
1758909820000|2025-09-26 18:03:40|21684||21684||21684||21684||0
1758909850000|2025-09-26 18:04:10||21645||21649||21649||21645|225
1758909860000|2025-09-26 18:04:20|21681|21645|21681|21638|21681|21645|21666|21637|1270
1758909870000|2025-09-26 18:04:30|21680||21681||21681||21680||500
1758909880000|2025-09-26 18:04:40|21659||21680||21681||21659||0
1758909890000|2025-09-26 18:04:50|21658||21679||21681||21658||0
1758909900000|2025-09-26 18:05:00|21652|21637|21672|21629|21679|21637|21645|21627|300
1758909910000|2025-09-26 18:05:10|21671||21672||21672||21671||0
1758909920000|2025-09-26 18:05:20|21671|21628|21654|21618|21671|21628|21650|21613|397
1758909930000|2025-09-26 18:05:30|21645|21609|21645|21609|21645|21609|21644|21609|100
1758909940000|2025-09-26 18:05:40||21594||21594||21594||21590|977
1758909950000|2025-09-26 18:05:50|21644|21600|21645|21600|21645|21601|21644|21600|0
1758909960000|2025-09-26 18:06:00||21601||21601||21607||21601|0
1758909990000|2025-09-26 18:06:30||21600||21600||21600||21600|500
1758910000000|2025-09-26 18:06:40||21601||21601||21601||21601|0
1758910030000|2025-09-26 18:07:10|||||||||300
1758910040000|2025-09-26 18:07:20|||||||||243
1758910060000|2025-09-26 18:07:40|||||||||300
1758910080000|2025-09-26 18:08:00||21608||21609||21609||21608|100
1758910090000|2025-09-26 18:08:10|21655|21610|21655|21635|21655|21635|21655|21609|400
1758910110000|2025-09-26 18:08:30||21648||21635||21648||21635|300
1758910150000|2025-09-26 18:09:10|21643|21623|21643|21623|21643|21623|21643|21623|463
1758910180000|2025-09-26 18:09:40|21655|21620|21653|21603|21655|21620|21628|21603|800
1758910190000|2025-09-26 18:09:50|21652||21653||21653||21628||100
1758910200000|2025-09-26 18:10:00|21643||21642||21643||21642||0
1758910210000|2025-09-26 18:10:10|21625|21596|21623|21596|21625|21596|21621|21596|200
1758910220000|2025-09-26 18:10:20|21604|21594|21623|21583|21623|21594|21604|21583|500
1758910230000|2025-09-26 18:10:30|21600|21565|21600|21565|21600|21588|21600|21565|0
1758910240000|2025-09-26 18:10:40|21617||21617||21617||21617||100
1758910260000|2025-09-26 18:11:00||21584||21565||21584||21565|0
1758910290000|2025-09-26 18:11:30||21566||21566||21566||21566|100
1758910300000|2025-09-26 18:11:40|||||||||300
1758910320000|2025-09-26 18:12:00|21623|21590|21623|21590|21623|21599|21623|21569|200
1758910330000|2025-09-26 18:12:10|21640|21599|21640|21577|21640|21599|21640|21575|100
1758910340000|2025-09-26 18:12:20||21599||21600||21601||21599|0
1758910350000|2025-09-26 18:12:30|21645|21601|21654|21603|21654|21626|21645|21600|200
1758910370000|2025-09-26 18:12:50||21604||21605||21607||21604|0
1758910380000|2025-09-26 18:13:00|21664|21626|21682|21627|21685|21634|21664|21626|2000
1758910390000|2025-09-26 18:13:10|21683||21682||21683||21682||0
1758910400000|2025-09-26 18:13:20|21683|21651|21683|21634|21683|21651|21683|21634|100
1758910410000|2025-09-26 18:13:30||21651||21652||21664||21651|200
1758910420000|2025-09-26 18:13:40|21659|21653|21683|21634|21683|21653|21659|21634|100
1758910460000|2025-09-26 18:14:20|||||||||115
1758910470000|2025-09-26 18:14:30|||||||||300
1758910540000|2025-09-26 18:15:40|21682||21682||21682||21682||0
1758910560000|2025-09-26 18:16:00|21673||21682||21682||21673||200
1758910620000|2025-09-26 18:17:00||21652||21652||21656||21634|100
1758910640000|2025-09-26 18:17:20||21656||21656||21656||21656|100
1758910650000|2025-09-26 18:17:30|||||||||100
1758910660000|2025-09-26 18:17:40||21662||21662||21662||21662|0
1758910680000|2025-09-26 18:18:00|21680|21656|21682|21636|21682|21656|21680|21636|0
1758910720000|2025-09-26 18:18:40|21683||21682||21683||21682||0
1758910760000|2025-09-26 18:19:20|21680||21682||21682||21680||170
1758910770000|2025-09-26 18:19:30|21681||21679||21682||21679||0
1758910780000|2025-09-26 18:19:40|21664|21642|21680|21636|21680|21642|21664|21636|200
1758910800000|2025-09-26 18:20:00|21676||21675||21676||21675||0
1758910820000|2025-09-26 18:20:20|21657|21634|21673|21616|21675|21634|21644|21616|400
1758910830000|2025-09-26 18:20:30|21672||21663||21675||21662||0
1758910840000|2025-09-26 18:20:40|21664||21663||21664||21663||0
1758910850000|2025-09-26 18:20:50|21660||21660||21660||21660||0
1758910860000|2025-09-26 18:21:00|||||||||500
1758910880000|2025-09-26 18:21:20|21664||21664||21664||21664||0
1758910890000|2025-09-26 18:21:30|||||||||100
1758910900000|2025-09-26 18:21:40|21660||21664||21664||21660||0
1758910940000|2025-09-26 18:22:20|21660||21664||21664||21660||0
1758910950000|2025-09-26 18:22:30|21662||21664||21664||21662||0
1758910970000|2025-09-26 18:22:50|21663||21664||21664||21663||0
1758910990000|2025-09-26 18:23:10|21663|21605|21654|21605|21664|21605|21636|21605|500
1758911030000|2025-09-26 18:23:50|||||||||700
1758911080000|2025-09-26 18:24:40||21606||21606||21606||21606|100
1758911090000|2025-09-26 18:24:50|21625||21654||21654||21625||1001
1758911110000|2025-09-26 18:25:10|||||||||103
1758911130000|2025-09-26 18:25:30|||||||||100
1758911170000|2025-09-26 18:26:10|||||||||100
1758911180000|2025-09-26 18:26:20|21653||21653||21653||21653||0
1758911190000|2025-09-26 18:26:30||21607||21607||21607||21607|0
1758911210000|2025-09-26 18:26:50|21634||21653||21653||21634||225
1758911220000|2025-09-26 18:27:00|21652|21608|21652|21608|21653|21608|21637|21608|0
1758911230000|2025-09-26 18:27:10|21644||21644||21644||21644||200
1758911310000|2025-09-26 18:28:30||21609||21609||21609||21609|100
1758911330000|2025-09-26 18:28:50|21646||21646||21646||21646||0
1758911360000|2025-09-26 18:29:20|||||||||100
1758911400000|2025-09-26 18:30:00|||||||||130
1758911440000|2025-09-26 18:30:40|||||||||100
1758911450000|2025-09-26 18:30:50|21637|21606|21637|21584|21646|21606|21607|21584|6232
1758911460000|2025-09-26 18:31:00|21636|21574|21607|21525|21636|21574|21594|21523|2131
1758911470000|2025-09-26 18:31:10|21606||21605||21606||21605||0
1758911480000|2025-09-26 18:31:20|21604|21542|21601|21550|21604|21557|21601|21525|1400
1758911490000|2025-09-26 18:31:30|21600||21600||21600||21600||0
1758911520000|2025-09-26 18:32:00|21599||21599||21599||21599||0
1758911560000|2025-09-26 18:32:40|21598||21598||21598||21598||252
1758911570000|2025-09-26 18:32:50|21582||21598||21598||21582||707
1758911590000|2025-09-26 18:33:10|||||||||100
1758911600000|2025-09-26 18:33:20|21602|21551|21610|21571|21627|21571|21586|21551|1797
1758911610000|2025-09-26 18:33:30|||||||||720
1758911650000|2025-09-26 18:34:10||21572||21572||21572||21572|0
1758911680000|2025-09-26 18:34:40|21627|21609|21627|21573|21627|21609|21610|21572|600
1758911690000|2025-09-26 18:34:50||21574||21581||21588||21573|482
1758911700000|2025-09-26 18:35:00||21589||21591||21591||21581|0
1758911720000|2025-09-26 18:35:20|21625|21625|21636|21602|21636|21625|21625|21591|1599
1758911740000|2025-09-26 18:35:40||21603||21603||21603||21603|0
1758911750000|2025-09-26 18:35:50|||||||||600
1758911770000|2025-09-26 18:36:10|21635||21635||21635||21635||655
1758911780000|2025-09-26 18:36:20|21634|21604|21634|21604|21634|21604|21634|21604|100
1758911830000|2025-09-26 18:37:10|21625||21634||21634||21615||400
1758911840000|2025-09-26 18:37:20|||||||||487
1758911860000|2025-09-26 18:37:40||21605||21605||21605||21605|0
1758911890000|2025-09-26 18:38:10||21610||21614||21614||21610|100
1758911900000|2025-09-26 18:38:20|||||||||100
1758911910000|2025-09-26 18:38:30|21641|21615|21641|21623|21647|21623|21641|21614|550
1758911920000|2025-09-26 18:38:40|21657||21641||21657||21637||1400
1758911930000|2025-09-26 18:38:50|21653|21624|21652|21625|21657|21625|21652|21623|1220
1758911940000|2025-09-26 18:39:00|21658|21626|21647|21625|21665|21638|21631|21625|1136
1758911980000|2025-09-26 18:39:40||21626||21626||21626||21626|100
1758912010000|2025-09-26 18:40:10|21652||21652||21652||21652||700
1758912020000|2025-09-26 18:40:20|21660|21633|21660|21627|21660|21633|21647|21626|2833
1758912030000|2025-09-26 18:40:30||21633||21634||21634||21633|210
1758912040000|2025-09-26 18:40:40||21637||21637||21637||21637|0
1758912050000|2025-09-26 18:40:50|21641|21640|21659|21634|21660|21640|21641|21634|100
1758912120000|2025-09-26 18:42:00|21651|21639|21650|21640|21651|21640|21650|21639|200
1758912130000|2025-09-26 18:42:10|21641|21639|21650|21629|21650|21639|21639|21629|657
1758912150000|2025-09-26 18:42:30|21649|21630|21649|21630|21649|21630|21649|21630|1000
1758912160000|2025-09-26 18:42:40|||||||||200
1758912170000|2025-09-26 18:42:50|||||||||500
1758912180000|2025-09-26 18:43:00||21629||21625||21629||21625|100
1758912190000|2025-09-26 18:43:10||21626||21626||21626||21626|0
1758912210000|2025-09-26 18:43:30|||||||||300
1758912220000|2025-09-26 18:43:40|||||||||200
1758912230000|2025-09-26 18:43:50|21627|21625|21649|21621|21649|21626|21624|21621|712
1758912250000|2025-09-26 18:44:10|||||||||100
1758912270000|2025-09-26 18:44:30|21639|21618|21649|21608|21649|21618|21618|21608|500
1758912280000|2025-09-26 18:44:40|||||||||100
1758912310000|2025-09-26 18:45:10|21609|21601|21649|21601|21649|21601|21609|21601|600
1758912320000|2025-09-26 18:45:20|21601|21578|21639|21583|21649|21583|21601|21570|600
1758912330000|2025-09-26 18:45:30|||||||||600
1758912350000|2025-09-26 18:45:50|21637|21602|21639|21596|21639|21602|21623|21583|2111
1758912360000|2025-09-26 18:46:00|||||||||100
1758912430000|2025-09-26 18:47:10||21597||21597||21597||21597|0
1758912440000|2025-09-26 18:47:20|||||||||300
1758912450000|2025-09-26 18:47:30|21659|21638|21679|21639|21680|21657|21658|21638|15955
1758912480000|2025-09-26 18:48:00|21672||21679||21679||21672||0
1758912490000|2025-09-26 18:48:10|21671||21679||21679||21671||0
1758912530000|2025-09-26 18:48:50||21640||21640||21641||21640|0
1758912540000|2025-09-26 18:49:00||21641||21642||21642||21640|0
1758912550000|2025-09-26 18:49:10||21643||21644||21644||21643|0
1758912560000|2025-09-26 18:49:20|||||||||100
1758912570000|2025-09-26 18:49:30||21645||21647||21647||21645|0
1758912580000|2025-09-26 18:49:40|21680|21646|21678|21650|21680|21650|21678|21646|0
1758912590000|2025-09-26 18:49:50||21651||21651||21651||21651|0
1758912600000|2025-09-26 18:50:00|21654|21652|21677|21642|21678|21654|21652|21638|921
1758912620000|2025-09-26 18:50:20|||||||||100
1758912630000|2025-09-26 18:50:30||21643||21643||21644||21643|0
1758912640000|2025-09-26 18:50:40||21645||21641||21645||21638|0
1758912650000|2025-09-26 18:50:50||21647||21647||21647||21641|0
1758912660000|2025-09-26 18:51:00|21678|21641|21678|21653|21678|21653|21678|21641|0
1758912670000|2025-09-26 18:51:10||21638||21645||21645||21638|400
1758912680000|2025-09-26 18:51:20||21638||21645||21647||21638|186
1758912690000|2025-09-26 18:51:30||21647||21649||21649||21645|0
1758912700000|2025-09-26 18:51:40||21645||21651||21653||21645|0
1758912710000|2025-09-26 18:51:50||21653||21648||21653||21647|0
1758912720000|2025-09-26 18:52:00||21653||21649||21653||21648|0
1758912730000|2025-09-26 18:52:10||21648||21648||21648||21648|0
1758912740000|2025-09-26 18:52:20|21671|21647|21678|21643|21678|21647|21671|21638|503
1758912770000|2025-09-26 18:52:50|||||||||100
1758912790000|2025-09-26 18:53:10|21677|21644|21665|21629|21677|21645|21660|21629|1000
1758912830000|2025-09-26 18:53:50|21655|21619|21665|21622|21665|21623|21655|21619|439
1758912840000|2025-09-26 18:54:00|21663||21663||21663||21663||0
1758912850000|2025-09-26 18:54:10|21662|21619|21652|21609|21663|21620|21646|21609|500
1758912860000|2025-09-26 18:54:20|21651|21612|21651|21612|21651|21612|21651|21612|0
1758912880000|2025-09-26 18:54:40|21650|21599|21650|21612|21650|21615|21650|21599|100
1758912890000|2025-09-26 18:54:50||21599||21615||21615||21599|0
1758912900000|2025-09-26 18:55:00||21616||21615||21616||21615|0
1758912910000|2025-09-26 18:55:10||21616||21616||21616||21615|0
1758912920000|2025-09-26 18:55:20|21651|21623|21650|21623|21651|21625|21646|21616|336
1758912930000|2025-09-26 18:55:30||21616||21624||21625||21616|100
1758912940000|2025-09-26 18:55:40||21625||21623||21625||21623|0
1758912950000|2025-09-26 18:55:50|21645|21615|21643|21611|21645|21622|21643|21596|100
1758912990000|2025-09-26 18:56:30|21642|21612|21642|21613|21642|21613|21642|21612|600
1758913000000|2025-09-26 18:56:40||21614||21613||21614||21612|0
1758913010000|2025-09-26 18:56:50||21614||21614||21614||21613|0
1758913020000|2025-09-26 18:57:00|21641||21641||21641||21641||0
1758913040000|2025-09-26 18:57:20||21617||21620||21620||21617|0
1758913050000|2025-09-26 18:57:30||21617||21624||21624||21617|300
1758913060000|2025-09-26 18:57:40|21642|21641|21644|21631|21645|21642|21642|21616|4418
1758913070000|2025-09-26 18:57:50|21631|21628|21644|21622|21644|21631|21631|21610|400
1758913080000|2025-09-26 18:58:00|21640|21610|21640|21620|21640|21621|21640|21610|100
1758913090000|2025-09-26 18:58:10|21639||21639||21639||21639||0
1758913110000|2025-09-26 18:58:30||21623||21624||21624||21623|100
1758913120000|2025-09-26 18:58:40|21630|21623|21639|21625|21639|21625|21630|21623|238
1758913130000|2025-09-26 18:58:50|21644|21626|21644|21627|21644|21629|21644|21625|0
1758913140000|2025-09-26 18:59:00||21628||21629||21629||21627|0
1758913150000|2025-09-26 18:59:10||21627||21629||21629||21625|0
1758913160000|2025-09-26 18:59:20|21645|21630|21656|21643|21656|21644|21644|21629|1944
1758913170000|2025-09-26 18:59:30||21644||21643||21644||21643|200
1758913210000|2025-09-26 19:00:10|21667|21644|21667|21657|21669|21657|21662|21644|3000
1758913220000|2025-09-26 19:00:20||21659||21659||21659||21659|300
1758913240000|2025-09-26 19:00:40|21666|21656|21666|21645|21666|21657|21654|21643|500
1758913250000|2025-09-26 19:00:50||21643||21646||21646||21643|0
1758913260000|2025-09-26 19:01:00||21647||21643||21647||21643|100
1758913270000|2025-09-26 19:01:10||21648||21643||21648||21643|0
1758913280000|2025-09-26 19:01:20|||||||||115
1758913290000|2025-09-26 19:01:30|21665|21640|21665|21641|21665|21641|21665|21640|100
1758913300000|2025-09-26 19:01:40||21640||21630||21640||21630|0
1758913320000|2025-09-26 19:02:00||21643||21643||21643||21643|0
1758913330000|2025-09-26 19:02:10||21644||21644||21644||21644|0
1758913340000|2025-09-26 19:02:20||21646||21646||21646||21646|100
1758913360000|2025-09-26 19:02:40|21664||21664||21664||21664||1400
1758913370000|2025-09-26 19:02:50|||||||||300
1758913380000|2025-09-26 19:03:00|||||||||368
1758913390000|2025-09-26 19:03:10|||||||||100
1758913430000|2025-09-26 19:03:50|||||||||229
1758913440000|2025-09-26 19:04:00||21648||21648||21648||21648|0
1758913450000|2025-09-26 19:04:10|21663||21663||21663||21663||200
1758913470000|2025-09-26 19:04:30|||||||||200
1758913490000|2025-09-26 19:04:50|||||||||100
1758913500000|2025-09-26 19:05:00|||||||||800
1758913510000|2025-09-26 19:05:10|||||||||200
1758913520000|2025-09-26 19:05:20|21648|21639|21662|21639|21663|21639|21648|21639|500
1758913530000|2025-09-26 19:05:30|21663||21662||21663||21661||0
1758913540000|2025-09-26 19:05:40|21663||21663||21663||21663||100
1758913550000|2025-09-26 19:05:50|21666|21643|21663|21643|21666|21643|21663|21643|300
1758913560000|2025-09-26 19:06:00|||||||||471
1758913590000|2025-09-26 19:06:30|21664|21644|21700|21664|21700|21665|21664|21644|1404
1758913600000|2025-09-26 19:06:40||21665||21664||21665||21664|0
1758913610000|2025-09-26 19:06:50||21667||21667||21672||21667|0
1758913630000|2025-09-26 19:07:10||21680||21680||21680||21680|200
1758913640000|2025-09-26 19:07:20|||||||||200
1758913660000|2025-09-26 19:07:40||21687||21688||21688||21687|0
1758913670000|2025-09-26 19:07:50|21688|21687|21700|21683|21700|21687|21687|21683|400
1758913690000|2025-09-26 19:08:10|||||||||200
1758913710000|2025-09-26 19:08:30|||||||||100
1758913720000|2025-09-26 19:08:40|21684|21681|21683|21674|21700|21681|21683|21674|200
1758913730000|2025-09-26 19:08:50|21696||21696||21696||21696||300
1758913750000|2025-09-26 19:09:10|||||||||100
1758913760000|2025-09-26 19:09:20|||||||||100
1758913780000|2025-09-26 19:09:40|||||||||100
1758913810000|2025-09-26 19:10:10|21674|21672|21696|21666|21696|21672|21674|21666|100
1758913850000|2025-09-26 19:10:50|||||||||700
1758913860000|2025-09-26 19:11:00|||||||||100
1758913870000|2025-09-26 19:11:10|||||||||200
1758913900000|2025-09-26 19:11:40|||||||||729
1758913920000|2025-09-26 19:12:00|||||||||100
1758913940000|2025-09-26 19:12:20||21667||21667||21667||21667|100
1758913970000|2025-09-26 19:12:50||21668||21668||21668||21668|0
1758913980000|2025-09-26 19:13:00|||||||||100
1758914000000|2025-09-26 19:13:20||21670||21670||21670||21670|0
1758914010000|2025-09-26 19:13:30||21671||21672||21672||21671|0
1758914020000|2025-09-26 19:13:40||21671||21671||21673||21671|0
1758914030000|2025-09-26 19:13:50|||||||||300
1758914040000|2025-09-26 19:14:00|||||||||134
1758914050000|2025-09-26 19:14:10|||||||||604
1758914060000|2025-09-26 19:14:20||21672||21673||21673||21672|0
1758914090000|2025-09-26 19:14:50|21690|21676|21696|21674|21696|21686|21690|21673|500
1758914100000|2025-09-26 19:15:00|||||||||100
1758914110000|2025-09-26 19:15:10||21671||21662||21671||21662|200
1758914120000|2025-09-26 19:15:20||21663||21662||21663||21662|0
1758914150000|2025-09-26 19:15:50||21663||21665||21665||21663|100
1758914180000|2025-09-26 19:16:20||21666||21667||21667||21666|0
1758914190000|2025-09-26 19:16:30||21668||21675||21675||21668|100
1758914200000|2025-09-26 19:16:40||21677||21678||21681||21677|300
1758914210000|2025-09-26 19:16:50||21681||21682||21683||21681|0
1758914220000|2025-09-26 19:17:00|21697|21683|21716|21697|21716|21702|21697|21682|900
1758914230000|2025-09-26 19:17:10||21698||21701||21701||21698|300
1758914250000|2025-09-26 19:17:30||21702||21701||21702||21701|0
1758914260000|2025-09-26 19:17:40||21702||21702||21702||21702|0
1758914270000|2025-09-26 19:17:50|||||||||320
1758914280000|2025-09-26 19:18:00|21726|21716|21733|21702|21736|21716|21711|21702|1712
1758914290000|2025-09-26 19:18:10|21729|21710|21729|21703|21729|21710|21729|21702|181
1758914320000|2025-09-26 19:18:40||21704||21704||21704||21704|100
1758914350000|2025-09-26 19:19:10|21728|21702|21728|21694|21728|21702|21728|21694|500
1758914360000|2025-09-26 19:19:20|21727||21727||21727||21727||0
1758914400000|2025-09-26 19:20:00|21726||21729||21729||21726||0
1758914470000|2025-09-26 19:21:10|21728|21693|21719|21685|21728|21693|21719|21685|800
1758914490000|2025-09-26 19:21:30|21702|21684|21702|21677|21702|21684|21702|21677|600
1758914500000|2025-09-26 19:21:40|21693|21668|21693|21663|21693|21668|21693|21663|250
1758914510000|2025-09-26 19:21:50|||||||||200
1758914530000|2025-09-26 19:22:10|||||||||200
1758914540000|2025-09-26 19:22:20||21675||21675||21675||21675|0
1758914550000|2025-09-26 19:22:30||21663||21675||21675||21663|1199
1758914560000|2025-09-26 19:22:40|21683|21676|21709|21675|21710|21676|21683|21675|699
1758914580000|2025-09-26 19:23:00||21676||21675||21676||21675|0
1758914590000|2025-09-26 19:23:10||21676||21663||21676||21663|200
1758914600000|2025-09-26 19:23:20|||||||||100
1758914630000|2025-09-26 19:23:50|21702|21664|21710|21691|21710|21702|21702|21664|1975
1758914640000|2025-09-26 19:24:00||21695||21695||21695||21695|0
1758914660000|2025-09-26 19:24:20|||||||||100
1758914680000|2025-09-26 19:24:40|21713|21705|21712|21705|21721|21705|21712|21705|800
1758914690000|2025-09-26 19:24:50|21711|21708|21729|21708|21730|21708|21711|21708|844
1758914710000|2025-09-26 19:25:10|21730|21713|21747|21720|21747|21720|21730|21708|400
1758914720000|2025-09-26 19:25:20|21731||21746||21747||21731||200
1758914750000|2025-09-26 19:25:50|||||||||300
1758914760000|2025-09-26 19:26:00|21727|21727|21746|21711|21746|21727|21727|21711|300
1758914770000|2025-09-26 19:26:10|21745|21713|21745|21713|21746|21713|21745|21713|0
1758914780000|2025-09-26 19:26:20|21746||21745||21746||21745||0
1758914800000|2025-09-26 19:26:40||21718||21718||21718||21718|400
1758914810000|2025-09-26 19:26:50||21723||21723||21723||21723|600
1758914820000|2025-09-26 19:27:00||21726||21726||21726||21726|113
1758914850000|2025-09-26 19:27:30|21744||21744||21744||21744||0
1758914860000|2025-09-26 19:27:40|||||||||154
1758914870000|2025-09-26 19:27:50|21743||21744||21744||21743||0
1758914880000|2025-09-26 19:28:00|||||||||100
1758914890000|2025-09-26 19:28:10|21743|21711|21742|21711|21744|21711|21727|21711|300
1758914900000|2025-09-26 19:28:20|21731|21706|21735|21708|21742|21708|21711|21705|500
1758914910000|2025-09-26 19:28:30|21734|21705|21734|21705|21734|21705|21734|21705|400
1758914920000|2025-09-26 19:28:40|21733||21733||21733||21733||0
1758914940000|2025-09-26 19:29:00|21727|21703|21731|21693|21733|21703|21727|21693|100
1758914950000|2025-09-26 19:29:10|21693|21687|21696|21660|21731|21687|21667|21651|24798
1758914960000|2025-09-26 19:29:20|21695||21694||21695||21694||0
1758914970000|2025-09-26 19:29:30|||||||||100
1758914980000|2025-09-26 19:29:40||21661||21661||21661||21661|100
1758914990000|2025-09-26 19:29:50|||||||||900
1758915000000|2025-09-26 19:30:00|21688|21674|21688|21661|21688|21674|21688|21661|500
1758915010000|2025-09-26 19:30:10|||||||||100
1758915030000|2025-09-26 19:30:30|||||||||900
1758915040000|2025-09-26 19:30:40|||||||||454
1758915050000|2025-09-26 19:30:50|21685|21662|21685|21641|21685|21663|21658|21641|701
1758915060000|2025-09-26 19:31:00||21650||21652||21652||21641|2000
1758915070000|2025-09-26 19:31:10|21688|21660|21694|21652|21695|21666|21688|21652|2096
1758915080000|2025-09-26 19:31:20|21688|21653|21692|21641|21695|21653|21669|21641|3840
1758915090000|2025-09-26 19:31:30|21694|21643|21691|21645|21694|21645|21681|21643|0
1758915100000|2025-09-26 19:31:40||21644||21643||21645||21633|0
1758915110000|2025-09-26 19:31:50|21694|21644|21679|21643|21694|21645|21679|21643|104
1758915120000|2025-09-26 19:32:00|21680||21680||21680||21680||810
1758915160000|2025-09-26 19:32:40||21649||21654||21654||21649|100
1758915170000|2025-09-26 19:32:50|21668|21649|21680|21633|21680|21649|21668|21633|200
1758915190000|2025-09-26 19:33:10|||||||||200
1758915210000|2025-09-26 19:33:30|21656|21641|21679|21651|21680|21651|21656|21641|0
1758915220000|2025-09-26 19:33:40|21680|21653|21679|21654|21680|21659|21679|21653|0
1758915230000|2025-09-26 19:33:50||21662||21662||21662||21662|0
1758915240000|2025-09-26 19:34:00||21653||21664||21664||21653|0
1758915250000|2025-09-26 19:34:10||21657||21657||21657||21657|800
1758915270000|2025-09-26 19:34:30|||||||||248
1758915280000|2025-09-26 19:34:40|21680||21680||21680||21680||0
1758915290000|2025-09-26 19:34:50||21658||21658||21658||21658|100
1758915310000|2025-09-26 19:35:10|21679|21659|21679|21659|21679|21659|21679|21659|366
1758915320000|2025-09-26 19:35:20|||||||||359
1758915340000|2025-09-26 19:35:40|||||||||100
1758915360000|2025-09-26 19:36:00||21661||21661||21661||21661|0
1758915390000|2025-09-26 19:36:30||21662||21662||21662||21662|200
1758915400000|2025-09-26 19:36:40||21663||21666||21666||21663|0
1758915410000|2025-09-26 19:36:50|||||||||450
1758915430000|2025-09-26 19:37:10|21678||21679||21679||21678||100
1758915440000|2025-09-26 19:37:20|21676|21678|21690|21666|21690|21678|21676|21666|1650
1758915450000|2025-09-26 19:37:30||21675||21670||21675||21670|200
1758915460000|2025-09-26 19:37:40||21672||21673||21673||21672|100
1758915470000|2025-09-26 19:37:50||21672||21672||21672||21672|0
1758915480000|2025-09-26 19:38:00|21681|21681|21695|21672|21695|21690|21681|21672|1300
1758915490000|2025-09-26 19:38:10||21673||21685||21685||21673|100
1758915500000|2025-09-26 19:38:20|21703|21695|21715|21695|21715|21695|21698|21685|800
1758915510000|2025-09-26 19:38:30|21695|21692|21715|21685|21715|21693|21695|21684|1686
1758915520000|2025-09-26 19:38:40|21701||21701||21701||21701||450
1758915540000|2025-09-26 19:39:00|||||||||100
1758915560000|2025-09-26 19:39:20|||||||||100
1758915570000|2025-09-26 19:39:30|||||||||551
1758915580000|2025-09-26 19:39:40|21693|21681|21693|21676|21693|21681|21692|21675|900
1758915590000|2025-09-26 19:39:50||21669||21669||21669||21669|600
1758915600000|2025-09-26 19:40:00|21688|21667|21686|21649|21688|21667|21686|21649|1100
1758915610000|2025-09-26 19:40:10|21687||21687||21687||21687||0
1758915630000|2025-09-26 19:40:30|21681||21681||21681||21674||0
1758915640000|2025-09-26 19:40:40|21680||21680||21680||21680||0
1758915650000|2025-09-26 19:40:50|||||||||100
1758915660000|2025-09-26 19:41:00||21664||21652||21664||21649|100
1758915680000|2025-09-26 19:41:20|||||||||100
1758915700000|2025-09-26 19:41:40|21679||21680||21680||21679||100
1758915710000|2025-09-26 19:41:50||21665||21665||21665||21665|100
1758915730000|2025-09-26 19:42:10|21687|21679|21687|21675|21687|21680|21684|21665|400
1758915740000|2025-09-26 19:42:20|21693|21687|21693|21675|21693|21687|21687|21675|2411
1758915760000|2025-09-26 19:42:40|21701|21688|21724|21692|21725|21692|21693|21688|3230
1758915770000|2025-09-26 19:42:50|21725|21693|21725|21703|21725|21703|21724|21693|1000
1758915780000|2025-09-26 19:43:00|21724|21693|21723|21700|21724|21703|21703|21692|600
1758915790000|2025-09-26 19:43:10|||||||||450
1758915800000|2025-09-26 19:43:20|21714||21714||21714||21714||0
1758915820000|2025-09-26 19:43:40|21701|21705|21714|21692|21714|21705|21701|21692|653
1758915830000|2025-09-26 19:43:50|||||||||700
1758915840000|2025-09-26 19:44:00|||||||||300
1758915860000|2025-09-26 19:44:20|21713|21691|21714|21688|21714|21691|21710|21688|1238
1758915870000|2025-09-26 19:44:30|21713|21683|21712|21674|21714|21684|21706|21674|551
1758915900000|2025-09-26 19:45:00|21710||21708||21712||21699||100
1758915910000|2025-09-26 19:45:10|21699|21675|21708|21675|21708|21675|21699|21675|0
1758915920000|2025-09-26 19:45:20|21699|21676|21707|21663|21708|21676|21699|21663|300
1758915930000|2025-09-26 19:45:30|21699||21699||21707||21699||200
1758915940000|2025-09-26 19:45:40|||||||||200
1758915950000|2025-09-26 19:45:50|||||||||2551
1758915960000|2025-09-26 19:46:00||21664||21664||21664||21664|672
1758915970000|2025-09-26 19:46:10|||||||||974
1758915980000|2025-09-26 19:46:20|||||||||100
1758915990000|2025-09-26 19:46:30|||||||||100
1758916000000|2025-09-26 19:46:40|21698||21699||21699||21698||200
1758916010000|2025-09-26 19:46:50|21698|21665|21699|21665|21699|21665|21697|21665|100
1758916020000|2025-09-26 19:47:00|21697||21695||21697||21695||200
1758916030000|2025-09-26 19:47:10|21687|21664|21678|21655|21695|21665|21670|21654|1339
1758916040000|2025-09-26 19:47:20|21677||21670||21677||21670||300
1758916050000|2025-09-26 19:47:30|21677||21670||21677||21670||400
1758916060000|2025-09-26 19:47:40|21666||21670||21670||21666||534
1758916070000|2025-09-26 19:47:50|21678|21670|21678|21656|21678|21670|21678|21655|400
1758916080000|2025-09-26 19:48:00|21677||21671||21677||21671||0
1758916090000|2025-09-26 19:48:10|21670|21669|21678|21663|21678|21670|21670|21663|2054
1758916100000|2025-09-26 19:48:20|21677|21665|21677|21663|21677|21665|21677|21663|100
1758916120000|2025-09-26 19:48:40|21678|21676|21693|21677|21693|21684|21678|21663|1300
1758916130000|2025-09-26 19:48:50|21692|21678|21695|21678|21695|21678|21691|21678|1107
1758916140000|2025-09-26 19:49:00|21693|21677|21693|21675|21693|21677|21678|21672|879
1758916150000|2025-09-26 19:49:10|21695|21672|21692|21673|21695|21673|21692|21672|400
1758916160000|2025-09-26 19:49:20|21693|21674|21699|21682|21699|21695|21693|21673|400
1758916170000|2025-09-26 19:49:30|21712|21683|21712|21691|21712|21691|21711|21683|900
1758916180000|2025-09-26 19:49:40||21692||21692||21692||21692|200
1758916190000|2025-09-26 19:49:50||21693||21693||21693||21693|200
1758916200000|2025-09-26 19:50:00|21711|21692|21734|21705|21740|21711|21710|21692|1619
1758916210000|2025-09-26 19:50:10|21725|21706|21723|21697|21734|21707|21723|21696|1000
1758916220000|2025-09-26 19:50:20|21721|21698|21723|21691|21723|21700|21717|21691|951
1758916230000|2025-09-26 19:50:30|21722|21689|21714|21684|21722|21689|21708|21676|800
1758916240000|2025-09-26 19:50:40|21713|21689|21712|21689|21714|21689|21712|21689|0
1758916250000|2025-09-26 19:50:50|21709|21684|21706|21685|21714|21685|21700|21684|600
1758916260000|2025-09-26 19:51:00|21705|21684|21698|21656|21706|21684|21694|21653|4513
1758916270000|2025-09-26 19:51:10|21696||21696||21696||21696||0
1758916280000|2025-09-26 19:51:20|||||||||300
1758916290000|2025-09-26 19:51:30|21687|21657|21696|21657|21696|21657|21684|21657|2140
1758916300000|2025-09-26 19:51:40|21688|21660|21688|21646|21688|21660|21674|21646|505
1758916310000|2025-09-26 19:51:50|21679||21679||21679||21679||100
1758916320000|2025-09-26 19:52:00|21678||21678||21678||21678||2700
1758916330000|2025-09-26 19:52:10|21679|21662|21679|21671|21679|21671|21679|21662|200
1758916340000|2025-09-26 19:52:20|21674|21661|21676|21646|21679|21670|21670|21646|954
1758916350000|2025-09-26 19:52:30||21655||21646||21656||21646|400
1758916360000|2025-09-26 19:52:40|21675||21672||21675||21672||0
1758916370000|2025-09-26 19:52:50|21670||21669||21670||21669||100
1758916380000|2025-09-26 19:53:00|21668|21654|21652|21640|21668|21654|21640|21631|5421
1758916390000|2025-09-26 19:53:10|21653|21631|21668|21645|21669|21645|21653|21631|2068
1758916400000|2025-09-26 19:53:20|21669|21651|21670|21645|21670|21651|21669|21645|400
1758916410000|2025-09-26 19:53:30|21671|21666|21701|21665|21701|21666|21671|21645|2288
1758916420000|2025-09-26 19:53:40|||||||||200
1758916430000|2025-09-26 19:53:50||21666||21667||21667||21665|100
1758916440000|2025-09-26 19:54:00|21710|21683|21710|21688|21720|21688|21710|21667|757
1758916450000|2025-09-26 19:54:10|21709||21709||21709||21709||100
1758916460000|2025-09-26 19:54:20||21689||21689||21689||21689|100
1758916470000|2025-09-26 19:54:30|21705|21688|21692|21661|21709|21688|21673|21652|5508
1758916480000|2025-09-26 19:54:40|21709|21662|21709|21663|21709|21663|21709|21661|300
1758916490000|2025-09-26 19:54:50|21707|21664|21698|21670|21707|21670|21698|21664|0
1758916500000|2025-09-26 19:55:00|21671|21663|21667|21655|21707|21663|21667|21642|1495
1758916510000|2025-09-26 19:55:10|21669|21650|21669|21649|21669|21650|21660|21643|0
1758916520000|2025-09-26 19:55:20|21666|21669|21685|21663|21687|21673|21666|21649|1900
1758916530000|2025-09-26 19:55:30|21695|21664|21699|21663|21700|21664|21695|21663|1174
1758916540000|2025-09-26 19:55:40|21697||21699||21699||21697||0
1758916550000|2025-09-26 19:55:50|21698|21664|21688|21663|21699|21664|21688|21663|200
1758916560000|2025-09-26 19:56:00|21672|21669|21688|21672|21691|21672|21672|21663|860
1758916570000|2025-09-26 19:56:10|21672|21663|21687|21664|21688|21664|21672|21663|1000
1758916580000|2025-09-26 19:56:20|21665|21663|21665|21653|21687|21663|21665|21653|1700
1758916590000|2025-09-26 19:56:30|||||||||100
1758916600000|2025-09-26 19:56:40|21673|21665|21666|21655|21673|21665|21666|21653|1300
1758916610000|2025-09-26 19:56:50|||||||||300
1758916620000|2025-09-26 19:57:00|21673|21665|21688|21666|21688|21676|21673|21655|1100
1758916630000|2025-09-26 19:57:10|21687|21669|21688|21670|21688|21670|21687|21669|523
1758916640000|2025-09-26 19:57:20|21684|21676|21688|21670|21692|21676|21684|21670|642
1758916650000|2025-09-26 19:57:30|21695|21676|21694|21682|21695|21682|21694|21676|600
1758916660000|2025-09-26 19:57:40|21693|21685|21695|21683|21696|21688|21684|21682|5278
1758916670000|2025-09-26 19:57:50|21696|21682|21694|21673|21696|21682|21681|21673|1893
1758916680000|2025-09-26 19:58:00|21673|21669|21686|21668|21694|21671|21673|21666|4849
1758916690000|2025-09-26 19:58:10|21682|21667|21681|21667|21686|21667|21681|21667|600
1758916700000|2025-09-26 19:58:20|||||||||1000
1758916710000|2025-09-26 19:58:30|21680|21672|21681|21669|21681|21672|21679|21667|807
1758916720000|2025-09-26 19:58:40|21679|21668|21679|21668|21679|21670|21674|21668|1904
1758916730000|2025-09-26 19:58:50|21676|21669|21680|21669|21686|21681|21676|21669|3646
1758916740000|2025-09-26 19:59:00|21679|21667|21678|21666|21679|21667|21678|21666|2027
1758916750000|2025-09-26 19:59:10|21666|21664|21661|21659|21666|21664|21660|21655|5564
1758916760000|2025-09-26 19:59:20|21666|21660|21657|21644|21680|21663|21657|21644|23096
1758916770000|2025-09-26 19:59:30|21650|21640|21650|21633|21651|21641|21644|21633|7775
1758916780000|2025-09-26 19:59:40|21651|21641|21651|21622|21673|21649|21651|21622|12719
1758916790000|2025-09-26 19:59:50|21644|21633|21644|21635|21644|21635|21642|21622|7766
1759152600000|2025-09-29 13:30:00|22000|21800|22000|21800|22000|21800|22000|21800|100
1759152660000|2025-09-29 13:31:00|21940|21818|21940|21818|21940|21818|21940|21818|0
1759152690000|2025-09-29 13:31:30||21839||21839||21839||21839|0
1759152750000|2025-09-29 13:32:30|21905|21820|21998|21885|22000|21889|21905|21802|22922
1759152770000|2025-09-29 13:32:50|||||||||3350
1759152780000|2025-09-29 13:33:00||21886||21885||21906||21885|500
1759152800000|2025-09-29 13:33:20|21971|21879|21894|21811|21971|21879|21879|21810|1946
1759152810000|2025-09-29 13:33:30|21859|21818|21894|21811|21894|21818|21859|21811|400
1759152820000|2025-09-29 13:33:40|21895|21815|21916|21811|21916|21854|21895|21811|100
1759152830000|2025-09-29 13:33:50|21915|21829|21906|21830|21915|21830|21906|21829|326
1759152840000|2025-09-29 13:34:00|21892|21829|21854|21776|21892|21829|21836|21776|2300
1759152850000|2025-09-29 13:34:10|21830|21782|21854|21776|21854|21782|21830|21776|1301
1759152860000|2025-09-29 13:34:20|||||||||100
1759152870000|2025-09-29 13:34:30||21798||21798||21798||21798|900
1759152880000|2025-09-29 13:34:40|||||||||626
1759152890000|2025-09-29 13:34:50|21878||21900||21900||21878||826
1759152900000|2025-09-29 13:35:00|||||||||100
1759152910000|2025-09-29 13:35:10|||||||||130
1759152920000|2025-09-29 13:35:20|||||||||500
1759152930000|2025-09-29 13:35:30|||||||||200
1759152940000|2025-09-29 13:35:40||21800||21800||21800||21800|400
1759152960000|2025-09-29 13:36:00|||||||||100
1759152980000|2025-09-29 13:36:20||21871||21812||21871||21800|700
1759152990000|2025-09-29 13:36:30|21899||21882||21899||21882||200
1759153000000|2025-09-29 13:36:40|21876||21876||21876||21876||200
1759153010000|2025-09-29 13:36:50|21872||21872||21872||21872||100
1759153020000|2025-09-29 13:37:00|||||||||100
1759153030000|2025-09-29 13:37:10|21900|21871|21899|21826|21900|21872|21872|21812|1500
1759153040000|2025-09-29 13:37:20|21846|21845|21899|21809|21899|21845|21845|21809|502
1759153050000|2025-09-29 13:37:30|||||||||302
1759153070000|2025-09-29 13:37:50|21898||21898||21898||21898||100
1759153080000|2025-09-29 13:38:00||21831||21831||21831||21831|600
1759153090000|2025-09-29 13:38:10||21844||21831||21844||21831|100
1759153100000|2025-09-29 13:38:20|21888||21897||21898||21888||407
1759153110000|2025-09-29 13:38:30|21832|21812|21897|21809|21897|21812|21831|21809|600
1759153120000|2025-09-29 13:38:40|||||||||202
1759153130000|2025-09-29 13:38:50|21896|21800|21895|21801|21896|21801|21895|21800|802
1759153140000|2025-09-29 13:39:00|21878|21797|21895|21776|21895|21797|21829|21776|300
1759153150000|2025-09-29 13:39:10|21880|21747|21895|21725|21895|21760|21798|21725|728
1759153160000|2025-09-29 13:39:20|21866||21866||21866||21866||204
1759153170000|2025-09-29 13:39:30|||||||||204
1759153180000|2025-09-29 13:39:40|||||||||458
1759153190000|2025-09-29 13:39:50|21865||21865||21865||21865||100
1759153200000|2025-09-29 13:40:00|21864||21864||21864||21864||1000
1759153210000|2025-09-29 13:40:10||21750||21750||21750||21750|320
1759153220000|2025-09-29 13:40:20|||||||||220
1759153230000|2025-09-29 13:40:30|21818|21747|21817|21757|21818|21757|21817|21747|1684
1759153240000|2025-09-29 13:40:40|||||||||440
1759153250000|2025-09-29 13:40:50|||||||||203
1759153260000|2025-09-29 13:41:00|21818|21769|21863|21799|21863|21816|21818|21769|1645
1759153270000|2025-09-29 13:41:10|21851|21817|21863|21799|21863|21817|21851|21799|560
1759153280000|2025-09-29 13:41:20||21815||21815||21815||21815|240
1759153290000|2025-09-29 13:41:30|21864|21821|21879|21812|21906|21887|21815|21812|12137
1759153300000|2025-09-29 13:41:40|21900||21900||21900||21900||400
1759153310000|2025-09-29 13:41:50|||||||||210
1759153320000|2025-09-29 13:42:00|||||||||210
1759153330000|2025-09-29 13:42:10|||||||||100
1759153340000|2025-09-29 13:42:20|21812|21809|21863|21800|21900|21809|21810|21800|2510
1759153350000|2025-09-29 13:42:30|21801|21797|21789|21750|21863|21797|21789|21725|2800
1759153360000|2025-09-29 13:42:40||21732||21750||21750||21725|1979
1759153370000|2025-09-29 13:42:50|21773|21747|21789|21700|21789|21750|21769|21700|2860
1759153380000|2025-09-29 13:43:00|21767|21680|21751|21680|21789|21687|21724|21680|2280
1759153390000|2025-09-29 13:43:10|21748||21751||21751||21747||1790
1759153400000|2025-09-29 13:43:20|21793|21712|21800|21684|21800|21751|21751|21680|1630
1759153410000|2025-09-29 13:43:30||21687||21687||21687||21687|100
1759153430000|2025-09-29 13:43:50|21801|21800|21873|21728|21873|21800|21801|21687|420
1759153440000|2025-09-29 13:44:00|21900|21747|21895|21765|21900|21801|21895|21728|240
1759153450000|2025-09-29 13:44:10||21770||21770||21770||21770|320
1759153470000|2025-09-29 13:44:30||21789||21789||21789||21789|0
1759153480000|2025-09-29 13:44:40|21886||21886||21886||21886||0
1759153490000|2025-09-29 13:44:50||21806||21806||21806||21806|0
1759153500000|2025-09-29 13:45:00|21900|21850|21942|21828|21942|21899|21900|21806|1242
1759153510000|2025-09-29 13:45:10|21883|21836|21936|21819|21942|21836|21863|21819|420
1759153520000|2025-09-29 13:45:20|||||||||220
1759153540000|2025-09-29 13:45:40|||||||||220
1759153550000|2025-09-29 13:45:50|21878||21878||21878||21878||0
1759153560000|2025-09-29 13:46:00|21877||21877||21877||21877||471
1759153570000|2025-09-29 13:46:10|21876||21876||21876||21876||115
1759153580000|2025-09-29 13:46:20|||||||||558
1759153590000|2025-09-29 13:46:30|21862|21806|21874|21804|21876|21806|21862|21803|515
1759153600000|2025-09-29 13:46:40|21868|21800|21828|21778|21874|21804|21819|21748|18700
1759153610000|2025-09-29 13:46:50|||||||||230
1759153620000|2025-09-29 13:47:00||21780||21780||21780||21780|422
1759153640000|2025-09-29 13:47:20|||||||||230
1759153680000|2025-09-29 13:48:00|21827|21779|21827|21761|21827|21779|21798|21761|1195
1759153690000|2025-09-29 13:48:10|21826||21824||21826||21824||101
1759153730000|2025-09-29 13:48:50|||||||||200
1759153740000|2025-09-29 13:49:00|21830|21823|21868|21765|21875|21824|21830|21761|993
1759153750000|2025-09-29 13:49:10|21795|21761|21860|21730|21868|21765|21764|21704|9278
1759153760000|2025-09-29 13:49:20|||||||||240
1759153770000|2025-09-29 13:49:30|||||||||240
1759153780000|2025-09-29 13:49:40|21858||21858||21858||21858||240
1759153790000|2025-09-29 13:49:50|21850||21849||21850||21849||10100
1759153800000|2025-09-29 13:50:00|||||||||240
1759153810000|2025-09-29 13:50:10|21842||21842||21842||21842||440
1759153820000|2025-09-29 13:50:20|21832|21731|21824|21731|21832|21731|21824|21731|0
1759153830000|2025-09-29 13:50:30|21823||21822||21824||21822||100
1759153850000|2025-09-29 13:50:50||21730||21731||21731||21730|0
1759153860000|2025-09-29 13:51:00|||||||||269
1759153870000|2025-09-29 13:51:10|21805|21748|21849|21731|21849|21802|21805|21731|17099
1759153880000|2025-09-29 13:51:20|21848|21784|21848|21785|21848|21785|21848|21784|202
1759153890000|2025-09-29 13:51:30|21847|21784|21847|21763|21847|21784|21786|21763|640
1759153900000|2025-09-29 13:51:40|21845|21764|21832|21764|21845|21764|21832|21764|240
1759153910000|2025-09-29 13:51:50|21824||21823||21824||21823||240
1759153920000|2025-09-29 13:52:00|21822||21822||21822||21822||618
1759153930000|2025-09-29 13:52:10|21820||21805||21820||21805||336
1759153940000|2025-09-29 13:52:20|21804|21763|21788|21731|21804|21763|21778|21731|1372
1759153950000|2025-09-29 13:52:30|||||||||218
1759153960000|2025-09-29 13:52:40|||||||||236
1759153980000|2025-09-29 13:53:00|21769|21733|21775|21733|21788|21750|21769|21733|1412
1759153990000|2025-09-29 13:53:10|21773||21773||21773||21773||0
1759154000000|2025-09-29 13:53:20|21750|21731|21745|21730|21750|21731|21745|21730|1000
1759154010000|2025-09-29 13:53:30|21748|21703|21747|21702|21748|21703|21747|21702|0
1759154020000|2025-09-29 13:53:40|21748|21703|21747|21702|21748|21703|21747|21702|150
1759154030000|2025-09-29 13:53:50|21748|21703|21747|21702|21748|21703|21747|21702|0
1759154040000|2025-09-29 13:54:00|21748|21703|21786|21703|21786|21731|21748|21702|208
1759154050000|2025-09-29 13:54:10||21702||21702||21703||21702|100
1759154060000|2025-09-29 13:54:20|21787|21703|21787|21718|21787|21718|21787|21702|0
1759154070000|2025-09-29 13:54:30|21786|21717|21786|21717|21787|21718|21786|21717|0
1759154080000|2025-09-29 13:54:40|21787|21747|21786|21718|21787|21747|21786|21717|0
1759154090000|2025-09-29 13:54:50||21717||21717||21717||21717|0
1759154100000|2025-09-29 13:55:00||21746||21746||21746||21746|0
1759154120000|2025-09-29 13:55:20|21785|21717|21782|21728|21785|21730|21782|21702|204
1759154130000|2025-09-29 13:55:30||21729||21729||21729||21728|0
1759154140000|2025-09-29 13:55:40|21781|21728|21781|21729|21782|21729|21781|21728|0
1759154160000|2025-09-29 13:56:00|21782||21782||21782||21781||0
1759154170000|2025-09-29 13:56:10|21781||21781||21782||21781||0
1759154180000|2025-09-29 13:56:20|21782|21728|21804|21729|21804|21729|21781|21728|121
1759154190000|2025-09-29 13:56:30|21831|21728|21831|21776|21831|21777|21831|21728|200
1759154200000|2025-09-29 13:56:40|21830|21777|21816|21755|21830|21777|21815|21735|477
1759154210000|2025-09-29 13:56:50|21815|21759|21815|21759|21816|21759|21815|21759|115
1759154220000|2025-09-29 13:57:00|21816|21760|21805|21729|21816|21760|21762|21728|100
1759154230000|2025-09-29 13:57:10|21804|21728|21800|21728|21805|21729|21800|21728|374
1759154240000|2025-09-29 13:57:20|21801|21729|21801|21733|21801|21733|21800|21729|150
1759154250000|2025-09-29 13:57:30|21800|21732|21787|21732|21800|21733|21787|21732|600
1759154260000|2025-09-29 13:57:40|21805|21733|21801|21734|21805|21735|21801|21733|0
1759154270000|2025-09-29 13:57:50|21802|21735|21787|21722|21802|21735|21787|21722|0
1759154280000|2025-09-29 13:58:00|21788|21723|21785|21722|21788|21723|21785|21722|131
1759154290000|2025-09-29 13:58:10|21779|21723|21779|21722|21779|21723|21779|21722|100
1759154300000|2025-09-29 13:58:20||21723||21723||21723||21722|0
1759154310000|2025-09-29 13:58:30||21722||21723||21723||21722|0
1759154320000|2025-09-29 13:58:40||21722||21723||21723||21722|0
1759154340000|2025-09-29 13:59:00|21786||21780||21786||21780||900
1759154360000|2025-09-29 13:59:20|21774|21722|21804|21723|21804|21723|21774|21722|100
1759154370000|2025-09-29 13:59:30|21794|21724|21804|21741|21804|21741|21794|21724|0
1759154380000|2025-09-29 13:59:40|21805||21804||21805||21804||0
1759154390000|2025-09-29 13:59:50|21805|21770|21804|21769|21805|21770|21804|21769|500
1759154400000|2025-09-29 14:00:00|21805|21770|21849|21770|21849|21770|21804|21769|100
1759154410000|2025-09-29 14:00:10|21848|21769|21849|21771|21849|21772|21848|21769|0
1759154420000|2025-09-29 14:00:20|21843|21772|21843|21771|21843|21772|21843|21771|0
1759154430000|2025-09-29 14:00:30||21772||21772||21772||21771|0
1759154440000|2025-09-29 14:00:40||21771||21780||21780||21771|0
1759154450000|2025-09-29 14:00:50||21781||21782||21782||21780|0
1759154460000|2025-09-29 14:01:00|21849|21783|21889|21788|21889|21788|21849|21783|160
1759154470000|2025-09-29 14:01:10|21888||21888||21888||21888||100
1759154480000|2025-09-29 14:01:20||21789||21791||21791||21789|0
1759154490000|2025-09-29 14:01:30||21792||21792||21792||21792|385
1759154500000|2025-09-29 14:01:40||21793||21794||21794||21793|0
1759154510000|2025-09-29 14:01:50||21796||21797||21797||21796|0
1759154520000|2025-09-29 14:02:00||21798||21838||21838||21797|0
1759154530000|2025-09-29 14:02:10|21894|21871|21927|21860|21927|21871|21894|21838|408
1759154540000|2025-09-29 14:02:20|21940||21939||21940||21939||100
1759154560000|2025-09-29 14:02:40||21861||21860||21861||21860|0
1759154570000|2025-09-29 14:02:50||21861||21861||21861||21860|120
1759154580000|2025-09-29 14:03:00|21931|21860|21931|21860|21931|21861|21931|21860|0
1759154590000|2025-09-29 14:03:10||21861||21863||21863||21860|115
1759154600000|2025-09-29 14:03:20||21862||21864||21864||21862|0
1759154630000|2025-09-29 14:03:50|21919|21865|21919|21864|21920|21865|21919|21864|100
1759154640000|2025-09-29 14:04:00|21920|21865|21923|21868|21932|21868|21920|21865|325
1759154650000|2025-09-29 14:04:10|21922||21923||21923||21922||317
1759154660000|2025-09-29 14:04:20|21922|21869|21923|21869|21923|21869|21922|21869|100
1759154670000|2025-09-29 14:04:30|21922|21875|21950|21887|21950|21887|21922|21875|117
1759154700000|2025-09-29 14:05:00|21944||21934||21945||21933||0
1759154710000|2025-09-29 14:05:10|21933|21886|21933|21886|21934|21887|21933|21886|0
1759154720000|2025-09-29 14:05:20|21934|21887|21934|21887|21934|21887|21934|21887|220
1759154730000|2025-09-29 14:05:30|21933|21886|21933|21886|21934|21887|21933|21886|220
1759154740000|2025-09-29 14:05:40|21934|21887|21933|21887|21934|21887|21933|21887|320
1759154750000|2025-09-29 14:05:50|21934|21888|21933|21888|21934|21888|21933|21888|515
1759154760000|2025-09-29 14:06:00|21934|21894|21934|21894|21934|21894|21933|21894|239
1759154770000|2025-09-29 14:06:10|21933|21900|21975|21921|21975|21921|21933|21900|300
1759154780000|2025-09-29 14:06:20||21922||21922||21922||21922|0
1759154790000|2025-09-29 14:06:30|21974||21955||21975||21955||224
1759154800000|2025-09-29 14:06:40|21954||21955||21955||21954||0
1759154810000|2025-09-29 14:06:50|21954|21923|21954|21922|21955|21923|21954|21922|0
1759154820000|2025-09-29 14:07:00|21955|21923|21954|21922|21955|21923|21954|21922|0
1759154830000|2025-09-29 14:07:10|21955|21923|21955|21923|21955|21923|21954|21922|1300
1759154840000|2025-09-29 14:07:20|21954|21922|21944|21902|21954|21922|21944|21902|100
1759154850000|2025-09-29 14:07:30|21945|21903|21944|21903|21945|21903|21944|21902|0
1759154860000|2025-09-29 14:07:40|21945|21904|21976|21924|21976|21924|21944|21903|116
1759154870000|2025-09-29 14:07:50|21975|21925|21975|21924|21976|21925|21975|21924|100
1759154880000|2025-09-29 14:08:00|21976|21925|21976|21926|21976|21926|21975|21925|0
1759154890000|2025-09-29 14:08:10|21975|21925|21975|21925|21976|21926|21975|21925|0
1759154900000|2025-09-29 14:08:20|21976|21926|21976|21926|21976|21926|21975|21925|430
1759154910000|2025-09-29 14:08:30|21975|21925|21976|21926|21976|21926|21975|21925|215
1759154920000|2025-09-29 14:08:40|21975|21925|21975|21929|21976|21950|21975|21925|430
1759154930000|2025-09-29 14:08:50|||||||||100
1759154940000|2025-09-29 14:09:00|21976||21976||21976||21976||115
1759154950000|2025-09-29 14:09:10|21975|21952|21986|21957|21989|21957|21975|21952|100
1759154960000|2025-09-29 14:09:20|21989|21952|21986|21944|21989|21952|21986|21944|211
1759154980000|2025-09-29 14:09:40||21943||21943||21943||21943|0
1759154990000|2025-09-29 14:09:50||21944||21943||21944||21943|0
1759155000000|2025-09-29 14:10:00||21944||21933||21944||21933|150
1759155010000|2025-09-29 14:10:10|21964|21932|21964|21922|21964|21933|21964|21922|215
1759155020000|2025-09-29 14:10:20||21923||21922||21923||21922|0
1759155030000|2025-09-29 14:10:30||21923||21911||21923||21910|100
1759155040000|2025-09-29 14:10:40||21910||21910||21910||21910|0
1759155050000|2025-09-29 14:10:50|21949|21911|21953|21883|21953|21911|21949|21870|0
1759155060000|2025-09-29 14:11:00|21927|21884|21927|21884|21928|21884|21927|21884|200
1759155070000|2025-09-29 14:11:10|21928|21875|21926|21867|21928|21875|21926|21867|500
1759155080000|2025-09-29 14:11:20|21927|21868|21927|21874|21927|21874|21926|21868|100
1759155090000|2025-09-29 14:11:30|21926|21873|21928|21874|21928|21875|21926|21873|120
1759155100000|2025-09-29 14:11:40|21927|21887|21927|21886|21927|21887|21927|21886|0
1759155110000|2025-09-29 14:11:50|21928|21887|21927|21886|21928|21887|21927|21886|0
1759155120000|2025-09-29 14:12:00|21928|21887|21928|21887|21928|21887|21927|21886|100
1759155130000|2025-09-29 14:12:10|21926|21886|21926|21887|21926|21887|21926|21886|0
1759155140000|2025-09-29 14:12:20|21927|21886|21921|21874|21927|21887|21921|21874|215
1759155150000|2025-09-29 14:12:30|21920|21873|21918|21873|21926|21884|21918|21873|0
1759155160000|2025-09-29 14:12:40|21919|21874|21918|21873|21919|21874|21918|21873|115
1759155170000|2025-09-29 14:12:50|21919|21874|21919|21874|21919|21874|21918|21873|0
1759155180000|2025-09-29 14:13:00|21918|21873|21910|21831|21919|21874|21909|21830|100
1759155190000|2025-09-29 14:13:10|21909||21909||21909||21909||113
1759155200000|2025-09-29 14:13:20|21908|21830|21908|21810|21909|21830|21908|21810|100
1759155210000|2025-09-29 14:13:30||21822||21822||21822||21822|147
1759155220000|2025-09-29 14:13:40|21877||21870||21877||21870||230
1759155230000|2025-09-29 14:13:50|21854||21854||21854||21854||230
1759155240000|2025-09-29 14:14:00|21855|21853|21861|21822|21861|21853|21855|21822|0
1759155250000|2025-09-29 14:14:10|21860||21860||21860||21860||670
1759155260000|2025-09-29 14:14:20||21825||21825||21825||21825|230
1759155270000|2025-09-29 14:14:30|||||||||700
1759155280000|2025-09-29 14:14:40|||||||||100
1759155290000|2025-09-29 14:14:50|21861|21837|21862|21825|21862|21837|21861|21825|100
1759155300000|2025-09-29 14:15:00|21861||21861||21861||21861||0
1759155310000|2025-09-29 14:15:10||21838||21838||21838||21838|100
1759155340000|2025-09-29 14:15:40|21860|21825|21849|21825|21861|21825|21849|21825|0
1759155350000|2025-09-29 14:15:50||21824||21824||21824||21824|400
1759155370000|2025-09-29 14:16:10|21850|21848|21859|21824|21861|21848|21850|21824|1073
1759155380000|2025-09-29 14:16:20|||||||||101
1759155390000|2025-09-29 14:16:30|||||||||600
1759155400000|2025-09-29 14:16:40|21860|21858|21900|21840|21900|21871|21860|21824|1451
1759155410000|2025-09-29 14:16:50||21846||21872||21872||21846|200
1759155420000|2025-09-29 14:17:00|21873|21846|21873|21841|21900|21846|21872|21828|684
1759155430000|2025-09-29 14:17:10|||||||||115
1759155440000|2025-09-29 14:17:20|||||||||230
1759155450000|2025-09-29 14:17:30|||||||||450
1759155460000|2025-09-29 14:17:40|21865|21828|21873|21811|21873|21828|21865|21806|300
1759155470000|2025-09-29 14:17:50|21863|21786|21873|21822|21873|21822|21847|21786|395
1759155480000|2025-09-29 14:18:00|||||||||100
1759155490000|2025-09-29 14:18:10|||||||||100
1759155520000|2025-09-29 14:18:40|||||||||200
1759155530000|2025-09-29 14:18:50|21852|21797|21852|21780|21852|21797|21823|21780|1200
1759155540000|2025-09-29 14:19:00|21851||21852||21852||21851||100
1759155550000|2025-09-29 14:19:10|21851|21786|21826|21780|21852|21786|21820|21780|160
1759155560000|2025-09-29 14:19:20|21847||21846||21847||21843||100
1759155570000|2025-09-29 14:19:30|||||||||100
1759155580000|2025-09-29 14:19:40|||||||||770
1759155590000|2025-09-29 14:19:50||21779||21779||21779||21779|100
1759155600000|2025-09-29 14:20:00|21845|21775|21829|21748|21846|21775|21793|21748|200
1759155610000|2025-09-29 14:20:10||21749||21749||21749||21749|0
1759155620000|2025-09-29 14:20:20|21825||21828||21829||21825||0
1759155630000|2025-09-29 14:20:30|21827||21827||21827||21827||100
1759155640000|2025-09-29 14:20:40|21826||21826||21826||21826||100
1759155650000|2025-09-29 14:20:50|||||||||100
1759155660000|2025-09-29 14:21:00|||||||||100
1759155680000|2025-09-29 14:21:20|||||||||330
1759155700000|2025-09-29 14:21:40|21825|21761|21826|21749|21826|21761|21825|21749|1630
1759155710000|2025-09-29 14:21:50|21825||21825||21825||21825||120
1759155720000|2025-09-29 14:22:00|21811|21754|21791|21754|21824|21754|21791|21754|1320
1759155730000|2025-09-29 14:22:10|||||||||540
1759155750000|2025-09-29 14:22:30|||||||||200
1759155760000|2025-09-29 14:22:40|||||||||1200
1759155770000|2025-09-29 14:22:50|21793|21790|21802|21755|21817|21791|21789|21754|7189
1759155780000|2025-09-29 14:23:00|||||||||400
1759155790000|2025-09-29 14:23:10|21817|21782|21843|21758|21843|21790|21802|21755|1550
1759155800000|2025-09-29 14:23:20||21765||21765||21765||21765|200
1759155810000|2025-09-29 14:23:30||21766||21766||21766||21766|0
1759155820000|2025-09-29 14:23:40|21844|21816|21851|21782|21851|21816|21844|21766|200
1759155830000|2025-09-29 14:23:50|21867|21783|21867|21816|21867|21816|21867|21783|800
1759155840000|2025-09-29 14:24:00||21817||21838||21838||21817|0
1759155850000|2025-09-29 14:24:10|21868|21846|21900|21838|21900|21856|21868|21838|650
1759155860000|2025-09-29 14:24:20|21891|21839|21873|21840|21900|21840|21866|21839|4886
1759155870000|2025-09-29 14:24:30|||||||||150
1759155880000|2025-09-29 14:24:40|21841|21839|21873|21818|21873|21839|21841|21818|1229
1759155890000|2025-09-29 14:24:50|||||||||440
1759155900000|2025-09-29 14:25:00|||||||||240
1759155910000|2025-09-29 14:25:10|||||||||200
1759155920000|2025-09-29 14:25:20|||||||||202
1759155930000|2025-09-29 14:25:30||21822||21822||21822||21822|101
1759155940000|2025-09-29 14:25:40|||||||||101
1759155950000|2025-09-29 14:25:50|||||||||548
1759155960000|2025-09-29 14:26:00||21825||21825||21825||21825|2145
1759155970000|2025-09-29 14:26:10|||||||||100
1759155980000|2025-09-29 14:26:20|||||||||300
1759155990000|2025-09-29 14:26:30|||||||||200
1759156020000|2025-09-29 14:27:00|||||||||250
1759156030000|2025-09-29 14:27:10|||||||||350
1759156040000|2025-09-29 14:27:20|||||||||250
1759156050000|2025-09-29 14:27:30|||||||||650
1759156060000|2025-09-29 14:27:40|||||||||200
1759156070000|2025-09-29 14:27:50|||||||||250
1759156090000|2025-09-29 14:28:10|||||||||200
1759156100000|2025-09-29 14:28:20|||||||||300
1759156110000|2025-09-29 14:28:30|||||||||129
1759156120000|2025-09-29 14:28:40|21872||21873||21873||21872||400
1759156130000|2025-09-29 14:28:50|21863|21826|21863|21826|21863|21851|21863|21826|2200
1759156140000|2025-09-29 14:29:00|||||||||215
1759156150000|2025-09-29 14:29:10|21862|21825|21837|21803|21862|21831|21827|21803|2762
1759156160000|2025-09-29 14:29:20||21804||21804||21804||21804|115
1759156170000|2025-09-29 14:29:30|||||||||1294
1759156190000|2025-09-29 14:29:50|21829|21802|21802|21787|21837|21802|21802|21787|900
1759156200000|2025-09-29 14:30:00|21786|21766|21802|21766|21802|21766|21786|21766|400
1759156210000|2025-09-29 14:30:10|21803|21801|21837|21766|21837|21801|21803|21766|862
1759156220000|2025-09-29 14:30:20|||||||||200
1759156240000|2025-09-29 14:30:40|||||||||150
1759156250000|2025-09-29 14:30:50|||||||||100
1759156260000|2025-09-29 14:31:00|21836||21835||21836||21835||100
1759156270000|2025-09-29 14:31:10|21834|21739|21813|21739|21834|21739|21767|21739|1000
1759156280000|2025-09-29 14:31:20|21812||21812||21812||21812||300
1759156290000|2025-09-29 14:31:30|||||||||285
1759156320000|2025-09-29 14:32:00||21740||21740||21740||21740|100
1759156330000|2025-09-29 14:32:10||21742||21742||21742||21742|0
1759156340000|2025-09-29 14:32:20||21767||21767||21767||21767|100
1759156350000|2025-09-29 14:32:30|||||||||100
1759156360000|2025-09-29 14:32:40|21813|21811|21818|21768|21818|21812|21813|21767|200
1759156370000|2025-09-29 14:32:50|21833|21780|21835|21771|21835|21817|21833|21768|600
1759156380000|2025-09-29 14:33:00|||||||||1100
1759156390000|2025-09-29 14:33:10||21772||21772||21772||21772|0
1759156400000|2025-09-29 14:33:20|21833|21773|21835|21773|21835|21773|21833|21773|0
1759156410000|2025-09-29 14:33:30|||||||||100
1759156420000|2025-09-29 14:33:40|||||||||100
1759156430000|2025-09-29 14:33:50||21774||21774||21774||21774|0
1759156450000|2025-09-29 14:34:10|||||||||100
1759156460000|2025-09-29 14:34:20||21775||21774||21775||21774|200
1759156470000|2025-09-29 14:34:30||21775||21775||21775||21774|0
1759156480000|2025-09-29 14:34:40|||||||||200
1759156510000|2025-09-29 14:35:10||21779||21776||21779||21775|1550
1759156520000|2025-09-29 14:35:20|||||||||200
1759156530000|2025-09-29 14:35:30|||||||||200
1759156540000|2025-09-29 14:35:40||21777||21777||21777||21777|100
1759156560000|2025-09-29 14:36:00|21828||21828||21828||21828||800
1759156570000|2025-09-29 14:36:10||21779||21780||21780||21779|400
1759156580000|2025-09-29 14:36:20|||||||||100
1759156590000|2025-09-29 14:36:30|||||||||100
1759156600000|2025-09-29 14:36:40|||||||||100
1759156630000|2025-09-29 14:37:10|21811|21779|21811|21774|21828|21779|21779|21774|912
1759156640000|2025-09-29 14:37:20|21810|21775|21803|21742|21810|21775|21793|21742|900
1759156650000|2025-09-29 14:37:30||21743||21743||21743||21743|0
1759156670000|2025-09-29 14:37:50|21802||21802||21802||21802||0
1759156690000|2025-09-29 14:38:10|21801|21744|21800|21744|21801|21744|21800|21744|200
1759156700000|2025-09-29 14:38:20|21775||21775||21775||21775||100
1759156720000|2025-09-29 14:38:40|||||||||100
1759156750000|2025-09-29 14:39:10||21743||21743||21743||21742|0
1759156760000|2025-09-29 14:39:20|||||||||200
1759156780000|2025-09-29 14:39:40|21769|21742|21769|21713|21769|21742|21763|21712|1200
1759156790000|2025-09-29 14:39:50|21757|21726|21769|21713|21769|21756|21757|21713|1035
1759156800000|2025-09-29 14:40:00|||||||||350
1759156810000|2025-09-29 14:40:10||21714||21715||21715||21713|0
1759156820000|2025-09-29 14:40:20||21726||21726||21726||21726|300
1759156830000|2025-09-29 14:40:30||21742||21742||21742||21726|100
1759156850000|2025-09-29 14:40:50|21763|21726|21769|21714|21769|21726|21763|21713|500
1759156880000|2025-09-29 14:41:20||21727||21736||21736||21727|200
1759156910000|2025-09-29 14:41:50|21768|21735|21769|21726|21769|21735|21737|21725|1700
1759156920000|2025-09-29 14:42:00|21768|21713|21768|21713|21768|21713|21745|21713|450
1759156930000|2025-09-29 14:42:10||21714||21714||21714||21714|0
1759156940000|2025-09-29 14:42:20|||||||||100
1759156950000|2025-09-29 14:42:30|||||||||100
1759156970000|2025-09-29 14:42:50||21730||21731||21731||21730|226
1759156980000|2025-09-29 14:43:00|||||||||130
1759156990000|2025-09-29 14:43:10|21731|21730|21768|21721|21768|21730|21731|21720|899
1759157010000|2025-09-29 14:43:30|21767|21720|21767|21713|21768|21720|21739|21713|1000
1759157020000|2025-09-29 14:43:40|||||||||200
1759157030000|2025-09-29 14:43:50|21766|21714|21765|21714|21766|21714|21765|21714|100
1759157050000|2025-09-29 14:44:10|21764|21713|21761|21700|21765|21713|21739|21700|1300
1759157060000|2025-09-29 14:44:20|21760||21759||21761||21758||100
1759157070000|2025-09-29 14:44:30|21758||21757||21759||21757||0
1759157080000|2025-09-29 14:44:40||21710||21710||21710||21710|0
1759157090000|2025-09-29 14:44:50|21736|21700|21734|21678|21757|21710|21723|21678|500
1759157100000|2025-09-29 14:45:00|||||||||124
1759157120000|2025-09-29 14:45:20||21677||21677||21677||21677|201
1759157130000|2025-09-29 14:45:30|||||||||100
1759157140000|2025-09-29 14:45:40|21733||21734||21734||21733||724
1759157150000|2025-09-29 14:45:50|21733|21678|21734|21678|21734|21678|21733|21678|0
1759157160000|2025-09-29 14:46:00|21733||21734||21734||21733||0
1759157170000|2025-09-29 14:46:10|21733|21680|21734|21680|21734|21681|21733|21680|0
1759157180000|2025-09-29 14:46:20|21733|21681|21733|21681|21733|21681|21733|21681|200
1759157190000|2025-09-29 14:46:30|21732|21690|21732|21690|21732|21691|21732|21690|100
1759157220000|2025-09-29 14:47:00||21691||21692||21692||21691|1000
1759157230000|2025-09-29 14:47:10|21733|21731|21765|21695|21775|21743|21733|21692|1345
1759157260000|2025-09-29 14:47:40|||||||||300
1759157280000|2025-09-29 14:48:00||21697||21698||21698||21697|0
1759157300000|2025-09-29 14:48:20||21699||21699||21699||21699|100
1759157310000|2025-09-29 14:48:30||21700||21700||21700||21700|0
1759157320000|2025-09-29 14:48:40||21725||21725||21725||21725|0
1759157330000|2025-09-29 14:48:50|||||||||200
1759157340000|2025-09-29 14:49:00||21726||21727||21727||21726|0
1759157350000|2025-09-29 14:49:10||21728||21728||21728||21728|0
1759157360000|2025-09-29 14:49:20||21729||21730||21730||21729|0
1759157370000|2025-09-29 14:49:30||21732||21733||21733||21730|0
1759157390000|2025-09-29 14:49:50||21737||21738||21738||21737|100
1759157410000|2025-09-29 14:50:10|||||||||254
1759157420000|2025-09-29 14:50:20|||||||||218
1759157440000|2025-09-29 14:50:40|||||||||100
1759157450000|2025-09-29 14:50:50|21759|21737|21765|21710|21765|21737|21753|21709|300
1759157460000|2025-09-29 14:51:00|||||||||337
1759157520000|2025-09-29 14:52:00||21711||21711||21711||21711|0
1759157540000|2025-09-29 14:52:20|||||||||200
1759157550000|2025-09-29 14:52:30||21712||21712||21712||21712|0
1759157590000|2025-09-29 14:53:10||21713||21713||21713||21713|0
1759157600000|2025-09-29 14:53:20|||||||||100
1759157610000|2025-09-29 14:53:30||21721||21721||21721||21721|600
1759157620000|2025-09-29 14:53:40||21722||21722||21722||21722|0
1759157640000|2025-09-29 14:54:00|||||||||143
1759157650000|2025-09-29 14:54:10||21715||21715||21715||21710|0
1759157660000|2025-09-29 14:54:20||21711||21715||21715||21710|100
1759157670000|2025-09-29 14:54:30|||||||||100
1759157690000|2025-09-29 14:54:50||21716||21716||21716||21716|0
1759157700000|2025-09-29 14:55:00|||||||||100
1759157710000|2025-09-29 14:55:10|||||||||200
1759157720000|2025-09-29 14:55:20|21764|21710|21765|21715|21765|21715|21737|21710|300
1759157730000|2025-09-29 14:55:30||21718||21719||21719||21718|100
1759157770000|2025-09-29 14:56:10|21755|21714|21742|21697|21755|21714|21734|21697|300
1759157780000|2025-09-29 14:56:20||21698||21698||21698||21698|0
1759157790000|2025-09-29 14:56:30|||||||||100
1759157800000|2025-09-29 14:56:40||21702||21703||21703||21702|700
1759157830000|2025-09-29 14:57:10|||||||||300
1759157860000|2025-09-29 14:57:40|21726||21726||21726||21726||300
1759157870000|2025-09-29 14:57:50|||||||||200
1759157880000|2025-09-29 14:58:00|21742|21707|21742|21708|21742|21708|21742|21707|762
1759157890000|2025-09-29 14:58:10|||||||||100
1759157910000|2025-09-29 14:58:30|||||||||100
1759157930000|2025-09-29 14:58:50|||||||||200
1759157950000|2025-09-29 14:59:10|21735||21735||21735||21735||0
1759157970000|2025-09-29 14:59:30||21709||21709||21709||21709|100
1759158000000|2025-09-29 15:00:00|||||||||200
1759158010000|2025-09-29 15:00:10||21710||21710||21710||21710|0
1759158030000|2025-09-29 15:00:30|21736|21716|21761|21710|21761|21716|21736|21710|400
1759158050000|2025-09-29 15:00:50||21711||21711||21711||21711|300
1759158080000|2025-09-29 15:01:20|21762|21723|21762|21719|21762|21723|21762|21711|820
1759158130000|2025-09-29 15:02:10|||||||||250
1759158150000|2025-09-29 15:02:30||21720||21720||21720||21720|100
1759158160000|2025-09-29 15:02:40|21765|21732|21791|21746|21791|21746|21765|21732|1412
1759158170000|2025-09-29 15:02:50|||||||||210
1759158180000|2025-09-29 15:03:00||21747||21747||21747||21747|500
1759158190000|2025-09-29 15:03:10|21779|21754|21791|21762|21791|21762|21779|21747|2700
1759158200000|2025-09-29 15:03:20|21792|21769|21812|21768|21812|21769|21792|21762|523
1759158210000|2025-09-29 15:03:30|21824|21769|21826|21768|21826|21769|21824|21768|100
1759158220000|2025-09-29 15:03:40||21769||21769||21769||21768|100
1759158240000|2025-09-29 15:04:00||21770||21776||21776||21770|200
1759158260000|2025-09-29 15:04:20|21824||21824||21824||21824||900
1759158270000|2025-09-29 15:04:30||21777||21777||21777||21777|100
1759158290000|2025-09-29 15:04:50|||||||||100
1759158300000|2025-09-29 15:05:00|21812|21776|21812|21776|21812|21776|21812|21776|300
1759158310000|2025-09-29 15:05:10|21803|21768|21803|21757|21811|21768|21767|21757|800
1759158320000|2025-09-29 15:05:20|21790|21748|21799|21748|21799|21748|21790|21748|200
1759158340000|2025-09-29 15:05:40|||||||||350
1759158350000|2025-09-29 15:05:50|21786||21784||21799||21784||200
1759158360000|2025-09-29 15:06:00||21749||21749||21749||21749|0
1759158380000|2025-09-29 15:06:20|||||||||200
1759158390000|2025-09-29 15:06:30|||||||||200
1759158400000|2025-09-29 15:06:40||21750||21750||21750||21750|160
1759158410000|2025-09-29 15:06:50|||||||||100
1759158420000|2025-09-29 15:07:00|21785|21758|21812|21750|21817|21758|21785|21750|300
1759158430000|2025-09-29 15:07:10||21751||21751||21751||21751|0
1759158460000|2025-09-29 15:07:40||21752||21752||21752||21752|0
1759158470000|2025-09-29 15:07:50|||||||||100
1759158480000|2025-09-29 15:08:00|||||||||200
1759158500000|2025-09-29 15:08:20||21753||21753||21753||21753|0
1759158510000|2025-09-29 15:08:30|||||||||100
1759158530000|2025-09-29 15:08:50||21766||21757||21766||21753|100
1759158540000|2025-09-29 15:09:00|||||||||100
1759158550000|2025-09-29 15:09:10|21803||21812||21812||21791||1650
1759158560000|2025-09-29 15:09:20|21784|21752|21812|21752|21812|21752|21784|21752|1157
1759158570000|2025-09-29 15:09:30|21809||21809||21809||21809||100
1759158580000|2025-09-29 15:09:40|||||||||100
1759158590000|2025-09-29 15:09:50|||||||||100
1759158620000|2025-09-29 15:10:20|21770|21751|21809|21747|21809|21751|21770|21747|400
1759158630000|2025-09-29 15:10:30|||||||||100
1759158650000|2025-09-29 15:10:50|21798||21798||21798||21798||520
1759158670000|2025-09-29 15:11:10|||||||||100
1759158680000|2025-09-29 15:11:20|21786|21746|21778|21733|21797|21746|21770|21733|1600
1759158690000|2025-09-29 15:11:30||21725||21725||21725||21725|300
1759158710000|2025-09-29 15:11:50|||||||||368
1759158740000|2025-09-29 15:12:20|||||||||100
1759158750000|2025-09-29 15:12:30|21777|21717|21764|21706|21778|21717|21742|21706|1000
1759158760000|2025-09-29 15:12:40|21763||21762||21763||21761||100
1759158770000|2025-09-29 15:12:50|||||||||100
1759158780000|2025-09-29 15:13:00|21761||21762||21762||21761||0
1759158790000|2025-09-29 15:13:10|21761|21705|21701|21690|21762|21705|21701|21690|2118
1759158800000|2025-09-29 15:13:20||21682||21683||21683||21682|329
1759158830000|2025-09-29 15:13:50|21700||21700||21700||21700||0
1759158840000|2025-09-29 15:14:00|||||||||100
1759158850000|2025-09-29 15:14:10||21682||21674||21682||21673|300
1759158860000|2025-09-29 15:14:20|21699||21696||21699||21696||0
1759158870000|2025-09-29 15:14:30|21694|21673|21692|21671|21696|21673|21692|21671|200
1759158880000|2025-09-29 15:14:40|21691||21691||21691||21691||0
1759158890000|2025-09-29 15:14:50|21689||21689||21689||21689||0
1759158900000|2025-09-29 15:15:00|21688|21662|21688|21662|21688|21662|21688|21662|0
1759158910000|2025-09-29 15:15:10|21686||21686||21686||21686||0
1759158920000|2025-09-29 15:15:20|21684||21682||21684||21682||0
1759158930000|2025-09-29 15:15:30|21684|21660|21681|21649|21684|21660|21674|21649|300
1759158940000|2025-09-29 15:15:40|21675|21650|21681|21650|21681|21650|21666|21650|0
1759158950000|2025-09-29 15:15:50|21665|21649|21681|21649|21681|21649|21665|21649|403
1759158970000|2025-09-29 15:16:10|||||||||162
1759158980000|2025-09-29 15:16:20|21667||21667||21667||21667||200
1759158990000|2025-09-29 15:16:30|21668|21666|21687|21649|21687|21667|21668|21649|2200
1759159000000|2025-09-29 15:16:40|||||||||300
1759159010000|2025-09-29 15:16:50|21683||21683||21683||21683||0
1759159020000|2025-09-29 15:17:00|21687||21687||21687||21687||0
1759159030000|2025-09-29 15:17:10|21686|21650|21679|21650|21686|21650|21679|21650|0
1759159050000|2025-09-29 15:17:30|21672|21649|21664|21639|21672|21649|21664|21639|550
1759159060000|2025-09-29 15:17:40|21671|21641|21671|21639|21671|21641|21671|21639|200
1759159070000|2025-09-29 15:17:50||21640||21640||21640||21640|100
1759159090000|2025-09-29 15:18:10|||||||||150
1759159110000|2025-09-29 15:18:30|21687|21641|21687|21651|21687|21651|21687|21641|800
1759159120000|2025-09-29 15:18:40||21655||21657||21657||21655|100
1759159130000|2025-09-29 15:18:50|21690|21667|21700|21663|21700|21667|21690|21657|316
1759159140000|2025-09-29 15:19:00|21701|21664|21701|21664|21701|21664|21701|21664|900
1759159150000|2025-09-29 15:19:10|||||||||200
1759159160000|2025-09-29 15:19:20|||||||||368
1759159170000|2025-09-29 15:19:30|21716|21677|21716|21664|21716|21677|21716|21664|300
1759159180000|2025-09-29 15:19:40||21665||21666||21667||21664|100
1759159190000|2025-09-29 15:19:50|21722|21667|21732|21671|21732|21671|21722|21666|300
1759159200000|2025-09-29 15:20:00|||||||||100
1759159210000|2025-09-29 15:20:10||21672||21672||21672||21671|0
1759159230000|2025-09-29 15:20:30|||||||||100
1759159260000|2025-09-29 15:21:00||21689||21690||21690||21689|100
1759159270000|2025-09-29 15:21:10|||||||||200
1759159290000|2025-09-29 15:21:30|||||||||100
1759159310000|2025-09-29 15:21:50||21691||21692||21692||21690|100
1759159320000|2025-09-29 15:22:00|||||||||200
1759159330000|2025-09-29 15:22:10|21740|21708|21740|21709|21740|21709|21740|21708|400
1759159340000|2025-09-29 15:22:20|21749|21716|21764|21716|21764|21716|21749|21716|200
1759159350000|2025-09-29 15:22:30|||||||||100
1759159360000|2025-09-29 15:22:40||21717||21717||21717||21717|224
1759159370000|2025-09-29 15:22:50|||||||||200
1759159410000|2025-09-29 15:23:30||21718||21718||21718||21718|0
1759159450000|2025-09-29 15:24:10|21755|21717|21764|21699|21764|21717|21716|21699|800
1759159460000|2025-09-29 15:24:20|21763||21763||21764||21763||0
1759159470000|2025-09-29 15:24:30|21762||21763||21763||21739||200
1759159480000|2025-09-29 15:24:40|21762|21695|21750|21689|21763|21695|21695|21689|600
1759159490000|2025-09-29 15:24:50|21748||21738||21748||21738||200
1759159520000|2025-09-29 15:25:20|21718|21686|21738|21686|21738|21686|21718|21686|0
1759159530000|2025-09-29 15:25:30|21703|21669|21738|21669|21738|21669|21703|21669|200
1759159540000|2025-09-29 15:25:40|21726||21726||21726||21726||100
1759159550000|2025-09-29 15:25:50|21725||21725||21725||21725||0
1759159560000|2025-09-29 15:26:00|21715||21715||21715||21715||0
1759159580000|2025-09-29 15:26:20|||||||||150
1759159590000|2025-09-29 15:26:30|||||||||100
1759159600000|2025-09-29 15:26:40|||||||||100
1759159630000|2025-09-29 15:27:10|||||||||100
1759159660000|2025-09-29 15:27:40|21705||21715||21715||21705||0
1759159690000|2025-09-29 15:28:10|||||||||100
1759159710000|2025-09-29 15:28:30|||||||||100
1759159730000|2025-09-29 15:28:50|||||||||100
1759159740000|2025-09-29 15:29:00|21702|21670|21714|21670|21715|21670|21702|21670|100
1759159770000|2025-09-29 15:29:30|||||||||200
1759159790000|2025-09-29 15:29:50||21671||21671||21671||21671|200
1759159800000|2025-09-29 15:30:00|21692|21689|21714|21671|21714|21689|21692|21671|508
1759159810000|2025-09-29 15:30:10|21715|21672|21726|21682|21726|21698|21715|21672|1150
1759159820000|2025-09-29 15:30:20||21683||21683||21683||21683|100
1759159840000|2025-09-29 15:30:40|||||||||200
1759159850000|2025-09-29 15:30:50|||||||||1000
1759159860000|2025-09-29 15:31:00||21684||21684||21684||21684|0
1759159880000|2025-09-29 15:31:20|||||||||114
1759159890000|2025-09-29 15:31:30||21685||21685||21685||21685|0
1759159900000|2025-09-29 15:31:40|21703|21684|21726|21684|21726|21684|21703|21675|674
1759159910000|2025-09-29 15:31:50|||||||||200
1759159930000|2025-09-29 15:32:10||21683||21684||21684||21683|0
1759159960000|2025-09-29 15:32:40|||||||||100
1759159970000|2025-09-29 15:32:50|21725|21673|21723|21669|21726|21673|21706|21669|700
1759159990000|2025-09-29 15:33:10|21713|21683|21723|21669|21723|21683|21713|21669|100
1759160030000|2025-09-29 15:33:50|||||||||100
1759160050000|2025-09-29 15:34:10|||||||||100
1759160060000|2025-09-29 15:34:20|21721||21721||21721||21721||100
1759160080000|2025-09-29 15:34:40|||||||||100
1759160090000|2025-09-29 15:34:50|21712|21679|21720|21669|21720|21684|21712|21669|546
1759160110000|2025-09-29 15:35:10|21719|21671|21719|21671|21719|21671|21719|21671|256
1759160150000|2025-09-29 15:35:50|21718|21669|21718|21672|21719|21672|21718|21669|850
1759160160000|2025-09-29 15:36:00|21717||21717||21717||21717||0
1759160180000|2025-09-29 15:36:20|21711|21669|21702|21665|21711|21669|21680|21665|300
1759160190000|2025-09-29 15:36:30|21693|21661|21692|21657|21693|21661|21692|21657|200
1759160200000|2025-09-29 15:36:40|||||||||200
1759160250000|2025-09-29 15:37:30|21691|21658|21691|21661|21691|21661|21691|21658|100
1759160260000|2025-09-29 15:37:40|21692|21673|21713|21661|21714|21685|21692|21661|2020
1759160270000|2025-09-29 15:37:50|21714||21714||21714||21714||200
1759160280000|2025-09-29 15:38:00|||||||||100
1759160310000|2025-09-29 15:38:30|21713||21714||21714||21713||150
1759160320000|2025-09-29 15:38:40||21658||21658||21658||21658|200
1759160390000|2025-09-29 15:39:50||21659||21659||21659||21659|100
1759160410000|2025-09-29 15:40:10||21658||21658||21658||21658|0
1759160440000|2025-09-29 15:40:40|||||||||100
1759160450000|2025-09-29 15:40:50||21666||21666||21666||21666|188
1759160460000|2025-09-29 15:41:00|||||||||257
1759160490000|2025-09-29 15:41:30|21715|21678|21723|21678|21723|21702|21715|21678|1050
1759160500000|2025-09-29 15:41:40|21717|21695|21717|21682|21717|21695|21717|21682|368
1759160520000|2025-09-29 15:42:00|||||||||100
1759160550000|2025-09-29 15:42:30|21715|21678|21717|21678|21717|21678|21715|21678|200
1759160560000|2025-09-29 15:42:40|||||||||100
1759160570000|2025-09-29 15:42:50|||||||||100
1759160610000|2025-09-29 15:43:30||21679||21679||21679||21679|200
1759160620000|2025-09-29 15:43:40|||||||||102
1759160640000|2025-09-29 15:44:00|||||||||100
1759160650000|2025-09-29 15:44:10||21682||21683||21683||21682|0
1759160670000|2025-09-29 15:44:30||21684||21685||21685||21684|200
1759160680000|2025-09-29 15:44:40||21686||21686||21686||21686|200
1759160690000|2025-09-29 15:44:50||21685||21685||21685||21685|0
1759160710000|2025-09-29 15:45:10||21678||21678||21678||21678|100
1759160720000|2025-09-29 15:45:20|||||||||100
1759160730000|2025-09-29 15:45:30||21679||21679||21679||21679|200
1759160770000|2025-09-29 15:46:10|||||||||100
1759160790000|2025-09-29 15:46:30|21710|21678|21706|21673|21717|21678|21700|21673|400
1759160800000|2025-09-29 15:46:40|||||||||300
1759160820000|2025-09-29 15:47:00|||||||||100
1759160830000|2025-09-29 15:47:10||21674||21674||21674||21674|0
1759160900000|2025-09-29 15:48:20|21691|21673|21706|21672|21706|21673|21691|21671|700
1759160910000|2025-09-29 15:48:30|21705||21705||21705||21705||0
1759160920000|2025-09-29 15:48:40|||||||||100
1759160930000|2025-09-29 15:48:50||21671||21671||21671||21671|0
1759160940000|2025-09-29 15:49:00|21704||21705||21705||21704||100
1759160950000|2025-09-29 15:49:10|21703|21672|21703|21672|21703|21672|21703|21672|0
1759160960000|2025-09-29 15:49:20|||||||||100
1759160970000|2025-09-29 15:49:30|21696|21671|21702|21664|21703|21671|21686|21664|516
1759160990000|2025-09-29 15:49:50|21691||21702||21702||21691||0
1759161020000|2025-09-29 15:50:20|21691|21661|21683|21655|21702|21661|21683|21655|200
1759161030000|2025-09-29 15:50:30|21678||21677||21678||21677||0
1759161040000|2025-09-29 15:50:40|21676||21676||21676||21676||100
1759161050000|2025-09-29 15:50:50|||||||||300
1759161070000|2025-09-29 15:51:10|21677|21671|21683|21655|21683|21674|21677|21655|1134
1759161080000|2025-09-29 15:51:20|21702|21669|21702|21655|21702|21669|21701|21655|401
1759161090000|2025-09-29 15:51:30|||||||||300
1759161100000|2025-09-29 15:51:40||21656||21656||21656||21656|100
1759161110000|2025-09-29 15:51:50|||||||||110
1759161120000|2025-09-29 15:52:00|||||||||220
1759161130000|2025-09-29 15:52:10|||||||||420
1759161140000|2025-09-29 15:52:20|21691|21657|21702|21657|21702|21657|21691|21657|110
1759161150000|2025-09-29 15:52:30|||||||||220
1759161160000|2025-09-29 15:52:40|||||||||320
1759161170000|2025-09-29 15:52:50|||||||||242
1759161180000|2025-09-29 15:53:00|21691|21658|21702|21658|21702|21658|21691|21658|0
1759161190000|2025-09-29 15:53:10|||||||||242
1759161200000|2025-09-29 15:53:20|||||||||342
1759161210000|2025-09-29 15:53:30|||||||||242
1759161220000|2025-09-29 15:53:40|21697||21697||21697||21697||0
1759161230000|2025-09-29 15:53:50|||||||||342
1759161250000|2025-09-29 15:54:10|||||||||100
1759161260000|2025-09-29 15:54:20|||||||||100
1759161280000|2025-09-29 15:54:40|||||||||100
1759161290000|2025-09-29 15:54:50|||||||||100
1759161300000|2025-09-29 15:55:00|||||||||100
1759161310000|2025-09-29 15:55:10|21698|21668|21706|21668|21726|21668|21698|21658|1900
1759161340000|2025-09-29 15:55:40||21669||21669||21669||21669|0
1759161350000|2025-09-29 15:55:50|||||||||250
1759161360000|2025-09-29 15:56:00|21697||21726||21726||21697||200
1759161370000|2025-09-29 15:56:10|21720||21706||21720||21706||560
1759161380000|2025-09-29 15:56:20||21668||21668||21668||21668|0
1759161390000|2025-09-29 15:56:30||21669||21669||21669||21669|634
1759161400000|2025-09-29 15:56:40|||||||||200
1759161440000|2025-09-29 15:57:20|||||||||109
1759161460000|2025-09-29 15:57:40|||||||||100
1759161490000|2025-09-29 15:58:10|||||||||200
1759161500000|2025-09-29 15:58:20|||||||||520
1759161510000|2025-09-29 15:58:30||21672||21686||21686||21672|200
1759161520000|2025-09-29 15:58:40|||||||||200
1759161530000|2025-09-29 15:58:50|21687|21687|21706|21673|21706|21687|21686|21673|733
1759161600000|2025-09-29 16:00:00|||||||||300
1759161630000|2025-09-29 16:00:30|21705|21672|21706|21666|21706|21672|21683|21665|200
1759161640000|2025-09-29 16:00:40|||||||||100
1759161670000|2025-09-29 16:01:10||21667||21668||21668||21666|0
1759161720000|2025-09-29 16:02:00|21707|21672|21708|21680|21720|21686|21706|21672|900
1759161730000|2025-09-29 16:02:10|21720||21709||21720||21709||0
1759161750000|2025-09-29 16:02:30|21710|21701|21726|21693|21726|21708|21710|21680|700
1759161760000|2025-09-29 16:02:40||21712||21712||21712||21712|200
1759161770000|2025-09-29 16:02:50|21723|21713|21726|21690|21726|21713|21716|21689|454
1759161800000|2025-09-29 16:03:20|21708||21726||21726||21708||0
1759161810000|2025-09-29 16:03:30|21725|21689|21725|21690|21725|21690|21725|21689|300
1759161820000|2025-09-29 16:03:40|21723|21689|21725|21685|21725|21689|21715|21685|100
1759161830000|2025-09-29 16:03:50|21716|21678|21677|21660|21725|21678|21669|21653|1500
1759161840000|2025-09-29 16:04:00|21678|21664|21717|21672|21717|21672|21678|21664|300
1759161850000|2025-09-29 16:04:10|||||||||900
1759161880000|2025-09-29 16:04:40|||||||||100
1759161890000|2025-09-29 16:04:50||21673||21673||21673||21673|100
1759161930000|2025-09-29 16:05:30||21674||21674||21674||21674|200
1759161960000|2025-09-29 16:06:00||21675||21675||21675||21675|0
1759161980000|2025-09-29 16:06:20||21704||21675||21707||21675|754
1759161990000|2025-09-29 16:06:30|21694|21676|21717|21676|21717|21676|21694|21676|0
1759162010000|2025-09-29 16:06:50|||||||||100
1759162020000|2025-09-29 16:07:00|||||||||100
1759162030000|2025-09-29 16:07:10||21677||21677||21677||21677|500
1759162060000|2025-09-29 16:07:40|||||||||120
1759162070000|2025-09-29 16:07:50|||||||||340
1759162080000|2025-09-29 16:08:00||21676||21676||21676||21676|240
1759162090000|2025-09-29 16:08:10||21677||21677||21677||21677|240
1759162100000|2025-09-29 16:08:20|21709|21676|21707|21667|21717|21676|21687|21667|1181
1759162110000|2025-09-29 16:08:30|||||||||520
1759162120000|2025-09-29 16:08:40|||||||||220
1759162130000|2025-09-29 16:08:50||21672||21672||21672||21672|340
1759162140000|2025-09-29 16:09:00|21708|21687|21717|21679|21726|21696|21708|21672|860
1759162160000|2025-09-29 16:09:20|||||||||472
1759162170000|2025-09-29 16:09:30|||||||||120
1759162200000|2025-09-29 16:10:00|21718|21698|21726|21688|21726|21706|21718|21679|700
1759162210000|2025-09-29 16:10:10|21733|21690|21736|21691|21736|21709|21733|21690|1020
1759162230000|2025-09-29 16:10:30||21697||21697||21697||21697|0
1759162240000|2025-09-29 16:10:40|21748|21712|21760|21711|21760|21718|21748|21701|300
1759162250000|2025-09-29 16:10:50|21747|21712|21760|21712|21760|21718|21747|21711|100
1759162260000|2025-09-29 16:11:00|21764|21711|21762|21712|21764|21725|21762|21711|100
1759162270000|2025-09-29 16:11:10||21713||21729||21729||21713|240
1759162280000|2025-09-29 16:11:20||21735||21735||21735||21735|840
1759162290000|2025-09-29 16:11:30|21738|21718|21762|21718|21762|21724|21734|21718|640
1759162300000|2025-09-29 16:11:40|||||||||240
1759162310000|2025-09-29 16:11:50|||||||||2240
1759162320000|2025-09-29 16:12:00|||||||||230
1759162340000|2025-09-29 16:12:20|21761||21761||21761||21761||355
1759162350000|2025-09-29 16:12:30|||||||||230
1759162360000|2025-09-29 16:12:40|21749||21761||21761||21749||312
1759162370000|2025-09-29 16:12:50|||||||||536
1759162380000|2025-09-29 16:13:00|21760||21760||21760||21760||577
1759162390000|2025-09-29 16:13:10|||||||||1000
1759162400000|2025-09-29 16:13:20|||||||||112
1759162410000|2025-09-29 16:13:30|||||||||112
1759162420000|2025-09-29 16:13:40|21759||21759||21759||21759||224
1759162430000|2025-09-29 16:13:50|||||||||224
1759162490000|2025-09-29 16:14:50|||||||||200
1759162500000|2025-09-29 16:15:00|21758||21758||21758||21758||0
1759162510000|2025-09-29 16:15:10|||||||||157
1759162540000|2025-09-29 16:15:40|21757||21757||21757||21757||0
1759162570000|2025-09-29 16:16:10|21756|21715|21746|21713|21756|21715|21740|21713|200
1759162600000|2025-09-29 16:16:40|21745|21711|21743|21700|21745|21711|21743|21700|600
1759162610000|2025-09-29 16:16:50|21742||21742||21743||21742||100
1759162620000|2025-09-29 16:17:00|21741|21699|21741|21690|21741|21699|21720|21690|200
1759162630000|2025-09-29 16:17:10|21740|21680|21736|21680|21740|21680|21720|21680|200
1759162640000|2025-09-29 16:17:20|21735||21735||21735||21735||0
1759162650000|2025-09-29 16:17:30|21687|21676|21726|21667|21730|21676|21687|21667|515
1759162660000|2025-09-29 16:17:40|21725||21726||21726||21725||150
1759162670000|2025-09-29 16:17:50|21725|21660|21718|21654|21726|21660|21679|21654|300
1759162680000|2025-09-29 16:18:00|21717||21715||21717||21715||100
1759162690000|2025-09-29 16:18:10|21714||21714||21714||21714||0
1759162700000|2025-09-29 16:18:20|21713||21714||21714||21713||100
1759162710000|2025-09-29 16:18:30|21713||21711||21714||21711||0
1759162720000|2025-09-29 16:18:40|21710||21709||21710||21709||0
1759162730000|2025-09-29 16:18:50|||||||||100
1759162740000|2025-09-29 16:19:00|||||||||100
1759162750000|2025-09-29 16:19:10||21661||21661||21661||21661|0
1759162760000|2025-09-29 16:19:20|21708|21654|21708|21654|21708|21654|21708|21654|0
1759162780000|2025-09-29 16:19:40||21660||21660||21660||21660|0
1759162800000|2025-09-29 16:20:00|21707||21707||21707||21707||0
1759162810000|2025-09-29 16:20:10|||||||||200
1759162830000|2025-09-29 16:20:30|||||||||150
1759162840000|2025-09-29 16:20:40|21706|21661|21705|21661|21706|21661|21705|21661|200
1759162850000|2025-09-29 16:20:50|||||||||300
1759162860000|2025-09-29 16:21:00||21660||21660||21660||21660|0
1759162870000|2025-09-29 16:21:10|||||||||100
1759162880000|2025-09-29 16:21:20|21704||21704||21704||21704||0
1759162890000|2025-09-29 16:21:30|||||||||200
1759162910000|2025-09-29 16:21:50|||||||||600
1759162920000|2025-09-29 16:22:00|21716|21661|21716|21661|21716|21662|21716|21661|200
1759162930000|2025-09-29 16:22:10|21715|21662|21715|21661|21715|21662|21715|21661|0
1759162940000|2025-09-29 16:22:20|||||||||200
1759162960000|2025-09-29 16:22:40||21662||21662||21662||21662|200
1759162970000|2025-09-29 16:22:50||21663||21663||21663||21663|1700
1759162980000|2025-09-29 16:23:00||21664||21665||21665||21664|0
1759163000000|2025-09-29 16:23:20||21669||21670||21670||21669|0
1759163010000|2025-09-29 16:23:30|||||||||200
1759163020000|2025-09-29 16:23:40||21671||21671||21671||21671|150
1759163060000|2025-09-29 16:24:20||21674||21674||21674||21674|0
1759163070000|2025-09-29 16:24:30||21675||21675||21675||21675|100
1759163090000|2025-09-29 16:24:50|||||||||100
1759163100000|2025-09-29 16:25:00|21708|21676|21704|21674|21715|21677|21698|21674|800
1759163110000|2025-09-29 16:25:10|21703||21702||21703||21702||0
1759163120000|2025-09-29 16:25:20|||||||||100
1759163160000|2025-09-29 16:26:00|||||||||100
1759163190000|2025-09-29 16:26:30||21680||21680||21680||21680|1400
1759163200000|2025-09-29 16:26:40|||||||||100
1759163210000|2025-09-29 16:26:50|||||||||100
1759163250000|2025-09-29 16:27:30|||||||||200
1759163280000|2025-09-29 16:28:00|||||||||100
1759163310000|2025-09-29 16:28:30|||||||||300
1759163320000|2025-09-29 16:28:40||21681||21681||21681||21681|0
1759163330000|2025-09-29 16:28:50|||||||||200
1759163340000|2025-09-29 16:29:00|21692|21680|21702|21674|21702|21680|21692|21674|500
1759163350000|2025-09-29 16:29:10|21692|21673|21701|21669|21702|21673|21681|21669|500
1759163360000|2025-09-29 16:29:20||21670||21670||21670||21670|0
1759163370000|2025-09-29 16:29:30|||||||||184
1759163390000|2025-09-29 16:29:50|||||||||400
1759163410000|2025-09-29 16:30:10|||||||||200
1759163430000|2025-09-29 16:30:30||21671||21671||21671||21671|100
1759163440000|2025-09-29 16:30:40|||||||||417
1759163450000|2025-09-29 16:30:50|||||||||1870
1759163480000|2025-09-29 16:31:20|||||||||200
1759163490000|2025-09-29 16:31:30|21702|21672|21717|21691|21717|21691|21702|21672|1148
1759163500000|2025-09-29 16:31:40||21692||21693||21693||21691|0
1759163510000|2025-09-29 16:31:50||21694||21694||21694||21694|170
1759163520000|2025-09-29 16:32:00|||||||||208
1759163540000|2025-09-29 16:32:20|||||||||400
1759163550000|2025-09-29 16:32:30||21693||21693||21693||21693|0
1759163560000|2025-09-29 16:32:40||21694||21694||21694||21694|0
1759163570000|2025-09-29 16:32:50|||||||||100
1759163650000|2025-09-29 16:34:10||21695||21695||21695||21695|0
1759163670000|2025-09-29 16:34:30|||||||||100
1759163680000|2025-09-29 16:34:40|||||||||224
1759163690000|2025-09-29 16:34:50|||||||||200
1759163700000|2025-09-29 16:35:00|21718|21706|21719|21696|21719|21706|21717|21695|1029
1759163710000|2025-09-29 16:35:10||21706||21697||21706||21696|100
1759163740000|2025-09-29 16:35:40||21698||21698||21698||21698|0
1759163760000|2025-09-29 16:36:00|21720|21708|21730|21703|21730|21713|21720|21698|800
1759163770000|2025-09-29 16:36:10||21704||21704||21704||21704|0
1759163810000|2025-09-29 16:36:50||21705||21705||21705||21705|100
1759163840000|2025-09-29 16:37:20|21728||21730||21730||21728||227
1759163850000|2025-09-29 16:37:30||21706||21706||21706||21706|100
1759163920000|2025-09-29 16:38:40|||||||||100
1759163930000|2025-09-29 16:38:50|21714|21703|21730|21696|21730|21703|21710|21695|400
1759163940000|2025-09-29 16:39:00||21695||21693||21695||21693|300
1759163950000|2025-09-29 16:39:10|21728|21694|21728|21694|21728|21694|21728|21694|0
1759163960000|2025-09-29 16:39:20||21695||21695||21695||21695|0
1759163970000|2025-09-29 16:39:30||21696||21696||21696||21696|0
1759163980000|2025-09-29 16:39:40|21710|21695|21710|21693|21710|21695|21710|21693|650
1759164000000|2025-09-29 16:40:00|21711|21696|21728|21693|21728|21703|21711|21693|434
1759164010000|2025-09-29 16:40:10|||||||||250
1759164050000|2025-09-29 16:40:50|21727|21689|21727|21689|21727|21690|21718|21689|500
1759164120000|2025-09-29 16:42:00|||||||||200
1759164140000|2025-09-29 16:42:20|||||||||100
1759164150000|2025-09-29 16:42:30|21719|21688|21717|21685|21719|21688|21703|21685|100
1759164180000|2025-09-29 16:43:00|||||||||100
1759164240000|2025-09-29 16:44:00|||||||||150
1759164250000|2025-09-29 16:44:10|21709|21682|21716|21678|21716|21682|21701|21678|500
1759164260000|2025-09-29 16:44:20||21679||21679||21679||21679|600
1759164290000|2025-09-29 16:44:50||21680||21680||21680||21680|100
1759164300000|2025-09-29 16:45:00|||||||||300
1759164310000|2025-09-29 16:45:10|||||||||483
1759164330000|2025-09-29 16:45:30||21679||21679||21679||21679|115
1759164340000|2025-09-29 16:45:40|21692||21692||21692||21692||600
1759164350000|2025-09-29 16:45:50||21680||21680||21680||21680|200
1759164360000|2025-09-29 16:46:00|21693|21683|21693|21683|21693|21683|21693|21683|300
1759164370000|2025-09-29 16:46:10|21706||21694||21706||21694||0
1759164380000|2025-09-29 16:46:20|21706|21684|21695|21684|21706|21684|21695|21684|0
1759164420000|2025-09-29 16:47:00||21683||21684||21684||21683|200
1759164450000|2025-09-29 16:47:30|||||||||500
1759164490000|2025-09-29 16:48:10||21683||21679||21683||21679|700
1759164540000|2025-09-29 16:49:00|||||||||500
1759164560000|2025-09-29 16:49:20||21677||21679||21679||21677|200
1759164610000|2025-09-29 16:50:10|||||||||100
1759164620000|2025-09-29 16:50:20||21680||21674||21680||21674|460
1759164630000|2025-09-29 16:50:30|21694||21695||21695||21694||0
1759164650000|2025-09-29 16:50:50||21676||21676||21676||21676|0
1759164660000|2025-09-29 16:51:00|21694||21694||21694||21694||100
1759164670000|2025-09-29 16:51:10|21692||21694||21694||21692||0
1759164680000|2025-09-29 16:51:20|||||||||200
1759164690000|2025-09-29 16:51:30|||||||||200
1759164710000|2025-09-29 16:51:50|||||||||131
1759164720000|2025-09-29 16:52:00|21686|21674|21694|21671|21694|21674|21686|21671|500
1759164780000|2025-09-29 16:53:00|||||||||200
1759164790000|2025-09-29 16:53:10|||||||||300
1759164860000|2025-09-29 16:54:20||21670||21671||21671||21670|0
1759164870000|2025-09-29 16:54:30||21670||21671||21671||21670|0
1759164890000|2025-09-29 16:54:50||21672||21672||21672||21672|0
1759164900000|2025-09-29 16:55:00|21695|21682|21697|21672|21700|21682|21695|21672|1050
1759164910000|2025-09-29 16:55:10|||||||||900
1759164920000|2025-09-29 16:55:20||21671||21671||21671||21671|0
1759164930000|2025-09-29 16:55:30||21672||21672||21672||21672|0
1759164970000|2025-09-29 16:56:10||21671||21671||21671||21671|0
1759164980000|2025-09-29 16:56:20||21672||21672||21672||21672|1635
1759164990000|2025-09-29 16:56:30|||||||||533
1759165020000|2025-09-29 16:57:00||21671||21672||21672||21671|100
1759165030000|2025-09-29 16:57:10|21696||21696||21696||21696||0
1759165050000|2025-09-29 16:57:30|||||||||100
1759165060000|2025-09-29 16:57:40|21692|21671|21695|21667|21696|21671|21692|21667|200
1759165070000|2025-09-29 16:57:50|||||||||200
1759165080000|2025-09-29 16:58:00||21668||21668||21668||21668|0
1759165090000|2025-09-29 16:58:10|||||||||100
1759165100000|2025-09-29 16:58:20|||||||||100
1759165110000|2025-09-29 16:58:30|||||||||142
1759165120000|2025-09-29 16:58:40|21692|21680|21696|21669|21696|21680|21686|21668|900
1759165130000|2025-09-29 16:58:50|||||||||160
1759165140000|2025-09-29 16:59:00|||||||||571
1759165170000|2025-09-29 16:59:30|21697|21670|21715|21683|21716|21692|21697|21669|1900
1759165210000|2025-09-29 17:00:10|21712||21715||21715||21712||0
1759165230000|2025-09-29 17:00:30||21684||21684||21684||21684|0
1759165240000|2025-09-29 17:00:40|21705|21683|21705|21677|21705|21683|21696|21677|400
1759165270000|2025-09-29 17:01:10|21703|21663|21696|21654|21703|21672|21696|21654|300
1759165290000|2025-09-29 17:01:30|||||||||100
1759165300000|2025-09-29 17:01:40|21680||21703||21703||21680||0
1759165340000|2025-09-29 17:02:20||21655||21655||21655||21655|0
1759165360000|2025-09-29 17:02:40|21687|21650|21692|21641|21703|21650|21687|21640|1496
1759165370000|2025-09-29 17:02:50|21684||21684||21684||21684||0
1759165380000|2025-09-29 17:03:00|21682|21640|21666|21626|21682|21640|21650|21626|921
1759165390000|2025-09-29 17:03:10|21658|21634|21658|21626|21658|21634|21658|21626|0
1759165400000|2025-09-29 17:03:20|||||||||100
1759165410000|2025-09-29 17:03:30|21659|21634|21666|21638|21666|21644|21659|21634|724
1759165420000|2025-09-29 17:03:40||21634||21634||21634||21634|100
1759165500000|2025-09-29 17:05:00|21673|21645|21707|21656|21707|21666|21673|21634|600
1759165520000|2025-09-29 17:05:20|21706|21668|21706|21668|21706|21668|21706|21656|0
1759165550000|2025-09-29 17:05:50|||||||||100
1759165560000|2025-09-29 17:06:00|21707||21716||21716||21707||0
1759165570000|2025-09-29 17:06:10|21715|21669|21715|21687|21715|21687|21715|21663|182
1759165580000|2025-09-29 17:06:20||21680||21680||21680||21680|0
1759165620000|2025-09-29 17:07:00|21716|21702|21728|21694|21728|21707|21716|21680|100
1759165630000|2025-09-29 17:07:10|21742|21695|21755|21700|21755|21711|21742|21695|100
1759165640000|2025-09-29 17:07:20|21754|21713|21753|21711|21754|21713|21737|21700|100
1759165650000|2025-09-29 17:07:30|21754|21708|21751|21700|21754|21708|21751|21700|0
1759165660000|2025-09-29 17:07:40|21742||21750||21751||21731||0
1759165680000|2025-09-29 17:08:00|21749|21686|21733|21686|21749|21686|21725|21686|200
1759165690000|2025-09-29 17:08:10|21732||21732||21732||21732||0
1759165710000|2025-09-29 17:08:30|21725||21732||21732||21725||0
1759165740000|2025-09-29 17:09:00|||||||||100
1759165760000|2025-09-29 17:09:20|21725||21725||21725||21725||102
1759165810000|2025-09-29 17:10:10|21713|21685|21725|21680|21725|21685|21701|21680|300
1759165820000|2025-09-29 17:10:20|21724||21724||21724||21724||200
1759165830000|2025-09-29 17:10:30|21713||21713||21713||21713||0
1759165860000|2025-09-29 17:11:00|||||||||400
1759165930000|2025-09-29 17:12:10|||||||||100
1759165940000|2025-09-29 17:12:20|||||||||330
1759165980000|2025-09-29 17:13:00||21686||21681||21692||21680|300
1759165990000|2025-09-29 17:13:10||21682||21690||21690||21682|200
1759166000000|2025-09-29 17:13:20|21703|21682|21713|21682|21713|21682|21703|21682|0
1759166020000|2025-09-29 17:13:40||21683||21683||21683||21683|0
1759166060000|2025-09-29 17:14:20||21684||21684||21684||21684|0
1759166070000|2025-09-29 17:14:30|||||||||100
1759166100000|2025-09-29 17:15:00||21685||21685||21685||21685|100
1759166150000|2025-09-29 17:15:50|||||||||100
1759166180000|2025-09-29 17:16:20|||||||||100
1759166210000|2025-09-29 17:16:50|||||||||100
1759166230000|2025-09-29 17:17:10|21715|21692|21724|21693|21724|21693|21715|21692|567
1759166240000|2025-09-29 17:17:20||21690||21691||21691||21690|0
1759166310000|2025-09-29 17:18:30|21725|21708|21743|21702|21743|21708|21725|21691|862
1759166320000|2025-09-29 17:18:40|||||||||100
1759166330000|2025-09-29 17:18:50|||||||||109
1759166340000|2025-09-29 17:19:00|||||||||100
1759166350000|2025-09-29 17:19:10|||||||||1100
1759166360000|2025-09-29 17:19:20|21747|21703|21750|21703|21750|21703|21747|21703|0
1759166370000|2025-09-29 17:19:30||21716||21715||21716||21703|500
1759166400000|2025-09-29 17:20:00|||||||||200
1759166410000|2025-09-29 17:20:10||21723||21715||21723||21715|600
1759166420000|2025-09-29 17:20:20|21747|21720|21750|21720|21750|21720|21747|21720|1400
1759166450000|2025-09-29 17:20:50|21759|21729|21759|21723|21759|21729|21747|21720|1977
1759166470000|2025-09-29 17:21:10||21726||21727||21727||21726|100
1759166480000|2025-09-29 17:21:20|||||||||100
1759166490000|2025-09-29 17:21:30|||||||||150
1759166500000|2025-09-29 17:21:40||21729||21729||21729||21729|550
1759166510000|2025-09-29 17:21:50||21740||21735||21740||21729|1000
1759166520000|2025-09-29 17:22:00|21758||21758||21758||21758||300
1759166530000|2025-09-29 17:22:10|||||||||200
1759166550000|2025-09-29 17:22:30|||||||||300
1759166580000|2025-09-29 17:23:00|||||||||700
1759166590000|2025-09-29 17:23:10|21751||21758||21758||21751||736
1759166600000|2025-09-29 17:23:20|21760|21740|21762|21738|21774|21741|21760|21735|1200
1759166610000|2025-09-29 17:23:30|21774|21757|21774|21739|21774|21757|21774|21738|400
1759166620000|2025-09-29 17:23:40||21740||21740||21740||21740|100
1759166630000|2025-09-29 17:23:50|21775|21741|21797|21743|21797|21743|21774|21741|903
1759166640000|2025-09-29 17:24:00||21747||21747||21747||21747|0
1759166650000|2025-09-29 17:24:10|21799|21757|21800|21762|21800|21767|21799|21751|100
1759166660000|2025-09-29 17:24:20|||||||||100
1759166680000|2025-09-29 17:24:40|||||||||700
1759166690000|2025-09-29 17:24:50|||||||||1200
1759166710000|2025-09-29 17:25:10|||||||||300
1759166730000|2025-09-29 17:25:30|||||||||300
1759166750000|2025-09-29 17:25:50|21799||21799||21799||21799||0
1759166790000|2025-09-29 17:26:30|||||||||200
1759166810000|2025-09-29 17:26:50|||||||||1000
1759166820000|2025-09-29 17:27:00|21798||21795||21798||21795||700
1759166830000|2025-09-29 17:27:10|||||||||100
1759166840000|2025-09-29 17:27:20|21798|21766|21827|21778|21829|21792|21798|21762|1019
1759166850000|2025-09-29 17:27:30|||||||||100
1759166860000|2025-09-29 17:27:40||21786||21786||21786||21786|100
1759166880000|2025-09-29 17:28:00|||||||||100
1759166890000|2025-09-29 17:28:10|||||||||100
1759166900000|2025-09-29 17:28:20|21826||21826||21826||21826||0
1759166910000|2025-09-29 17:28:30|||||||||200
1759166930000|2025-09-29 17:28:50|21827||21827||21827||21827||0
1759166940000|2025-09-29 17:29:00|21826|21807|21826|21791|21826|21807|21826|21786|200
1759166950000|2025-09-29 17:29:10|||||||||330
1759166970000|2025-09-29 17:29:30|21827||21827||21827||21827||0
1759166980000|2025-09-29 17:29:40|||||||||100
1759167000000|2025-09-29 17:30:00|21826|21798|21827|21798|21827|21798|21826|21798|215
1759167010000|2025-09-29 17:30:10|21835||21847||21847||21835||200
1759167020000|2025-09-29 17:30:20|||||||||200
1759167060000|2025-09-29 17:31:00|||||||||100
1759167070000|2025-09-29 17:31:10|||||||||400
1759167080000|2025-09-29 17:31:20|||||||||100
1759167100000|2025-09-29 17:31:40||21799||21802||21802||21799|200
1759167140000|2025-09-29 17:32:20|||||||||200
1759167170000|2025-09-29 17:32:50|||||||||275
1759167180000|2025-09-29 17:33:00|||||||||100
1759167190000|2025-09-29 17:33:10|||||||||300
1759167200000|2025-09-29 17:33:20|||||||||100
1759167210000|2025-09-29 17:33:30|||||||||100
1759167240000|2025-09-29 17:34:00|||||||||100
1759167280000|2025-09-29 17:34:40|21843|21803|21847|21808|21847|21808|21843|21803|300
1759167290000|2025-09-29 17:34:50|21850|21846|21861|21820|21861|21846|21850|21808|600
1759167300000|2025-09-29 17:35:00|21862|21831|21862|21823|21862|21831|21862|21820|131
1759167310000|2025-09-29 17:35:10|21871||21871||21871||21871||200
1759167320000|2025-09-29 17:35:20|||||||||200
1759167330000|2025-09-29 17:35:30||21824||21824||21824||21824|0
1759167340000|2025-09-29 17:35:40|21872|21825|21872|21825|21872|21826|21872|21825|0
1759167350000|2025-09-29 17:35:50||21826||21833||21833||21826|0
1759167380000|2025-09-29 17:36:20|||||||||100
1759167390000|2025-09-29 17:36:30|||||||||100
1759167400000|2025-09-29 17:36:40|||||||||500
1759167420000|2025-09-29 17:37:00|21870|21826|21869|21823|21870|21826|21834|21823|1000
1759167430000|2025-09-29 17:37:10|21862||21862||21862||21862||200
1759167450000|2025-09-29 17:37:30|||||||||178
1759167460000|2025-09-29 17:37:40|21861||21861||21861||21861||0
1759167470000|2025-09-29 17:37:50|21856||21861||21861||21856||0
1759167480000|2025-09-29 17:38:00|||||||||300
1759167500000|2025-09-29 17:38:20|21860|21821|21827|21810|21860|21821|21819|21810|2865
1759167510000|2025-09-29 17:38:30|21826|21809|21826|21796|21826|21809|21826|21796|1000
1759167530000|2025-09-29 17:38:50|||||||||400
1759167540000|2025-09-29 17:39:00|||||||||600
1759167550000|2025-09-29 17:39:10|21827|21825|21844|21834|21844|21834|21827|21796|1944
1759167560000|2025-09-29 17:39:20|21859||21858||21859||21858||400
1759167570000|2025-09-29 17:39:30|||||||||100
1759167580000|2025-09-29 17:39:40|||||||||200
1759167590000|2025-09-29 17:39:50|||||||||100
1759167600000|2025-09-29 17:40:00|21869|21857|21870|21834|21870|21857|21869|21834|100
1759167620000|2025-09-29 17:40:20|||||||||100
1759167630000|2025-09-29 17:40:30|21881|21840|21887|21835|21887|21840|21881|21834|300
1759167640000|2025-09-29 17:40:40|21886||21886||21886||21886||337
1759167670000|2025-09-29 17:41:10|21880|21838|21900|21858|21900|21880|21880|21838|550
1759167710000|2025-09-29 17:41:50|21899||21899||21899||21899||0
1759167790000|2025-09-29 17:43:10|21859|21856|21897|21856|21899|21856|21859|21856|500
1759167800000|2025-09-29 17:43:20|21896||21897||21897||21896||100
1759167830000|2025-09-29 17:43:50|21896||21896||21896||21896||0
1759167840000|2025-09-29 17:44:00|||||||||200
1759167860000|2025-09-29 17:44:20|21886|21850|21896|21850|21896|21850|21880|21850|300
1759167890000|2025-09-29 17:44:50|21895||21894||21895||21894||119
1759167900000|2025-09-29 17:45:00|||||||||120
1759167910000|2025-09-29 17:45:10|||||||||100
1759167930000|2025-09-29 17:45:30|||||||||300
1759167970000|2025-09-29 17:46:10|21893||21893||21893||21893||0
1759167980000|2025-09-29 17:46:20|21888|21843|21893|21843|21893|21843|21878|21843|800
1759167990000|2025-09-29 17:46:30|||||||||300
1759168030000|2025-09-29 17:47:10|21892||21892||21892||21892||0
1759168040000|2025-09-29 17:47:20|||||||||100
1759168060000|2025-09-29 17:47:40|||||||||100
1759168080000|2025-09-29 17:48:00|||||||||100
1759168100000|2025-09-29 17:48:20|||||||||100
1759168120000|2025-09-29 17:48:40|21888|21838|21878|21838|21888|21838|21871|21838|200
1759168140000|2025-09-29 17:49:00|21868|21845|21878|21833|21878|21845|21868|21833|600
1759168150000|2025-09-29 17:49:10|||||||||200
1759168210000|2025-09-29 17:50:10|21877||21877||21877||21877||100
1759168250000|2025-09-29 17:50:50|||||||||125
1759168260000|2025-09-29 17:51:00|21876||21876||21876||21876||0
1759168270000|2025-09-29 17:51:10|21877|21841|21877|21841|21877|21841|21877|21841|400
1759168280000|2025-09-29 17:51:20|21878|21852|21893|21865|21893|21865|21878|21852|1122
1759168300000|2025-09-29 17:51:40|||||||||120
1759168340000|2025-09-29 17:52:20|21899|21874|21905|21865|21905|21874|21899|21865|805
1759168350000|2025-09-29 17:52:30||21874||21875||21875||21874|0
1759168390000|2025-09-29 17:53:10||21876||21876||21876||21876|0
1759168400000|2025-09-29 17:53:20|||||||||100
1759168420000|2025-09-29 17:53:40|21918|21877|21924|21883|21924|21902|21918|21877|305
1759168430000|2025-09-29 17:53:50|21923||21923||21923||21923||100
1759168470000|2025-09-29 17:54:30||21887||21888||21888||21887|0
1759168480000|2025-09-29 17:54:40||21889||21892||21892||21889|0
1759168490000|2025-09-29 17:54:50||21895||21895||21895||21895|0
1759168500000|2025-09-29 17:55:00||21896||21896||21896||21896|0
1759168510000|2025-09-29 17:55:10|21930|21907|21930|21921|21930|21921|21930|21896|200
1759168520000|2025-09-29 17:55:20|21942|21922|21942|21922|21942|21922|21942|21922|666
1759168560000|2025-09-29 17:56:00||21923||21923||21923||21923|0
1759168570000|2025-09-29 17:56:10|||||||||100
1759168580000|2025-09-29 17:56:20|21941||21941||21941||21941||0
1759168600000|2025-09-29 17:56:40|21940|21922|21935|21902|21940|21922|21913|21902|1300
1759168610000|2025-09-29 17:56:50|||||||||100
1759168620000|2025-09-29 17:57:00|21934|21900|21934|21896|21934|21900|21901|21896|1600
1759168640000|2025-09-29 17:57:20|21933||21933||21933||21933||200
1759168650000|2025-09-29 17:57:30|21932||21932||21932||21932||0
1759168700000|2025-09-29 17:58:20|21933||21932||21933||21932||0
1759168740000|2025-09-29 17:59:00|21931||21931||21931||21931||0
1759168760000|2025-09-29 17:59:20|||||||||100
1759168790000|2025-09-29 17:59:50|||||||||100
1759168800000|2025-09-29 18:00:00|21930||21930||21930||21930||100
1759168810000|2025-09-29 18:00:10||21910||21910||21910||21910|504
1759168830000|2025-09-29 18:00:30|||||||||600
1759168850000|2025-09-29 18:00:50|||||||||200
1759168860000|2025-09-29 18:01:00|21919|21896|21919|21897|21919|21897|21919|21896|1634
1759168870000|2025-09-29 18:01:10|21917|21899|21917|21899|21917|21899|21917|21899|400
1759168880000|2025-09-29 18:01:20|||||||||200
1759168890000|2025-09-29 18:01:30|||||||||100
1759168900000|2025-09-29 18:01:40|21916|21904|21916|21896|21916|21904|21916|21896|1000
1759168910000|2025-09-29 18:01:50|||||||||100
1759168920000|2025-09-29 18:02:00|||||||||100
1759168930000|2025-09-29 18:02:10|21915||21915||21915||21915||0
1759168940000|2025-09-29 18:02:20|21913|21895|21913|21884|21915|21895|21913|21884|700
1759168950000|2025-09-29 18:02:30|21912||21912||21912||21912||100
1759168960000|2025-09-29 18:02:40|||||||||100
1759168970000|2025-09-29 18:02:50|21911|21878|21911|21866|21911|21878|21911|21866|0
1759168980000|2025-09-29 18:03:00|21910|21865|21907|21858|21910|21865|21907|21858|200
1759169000000|2025-09-29 18:03:20|||||||||200
1759169010000|2025-09-29 18:03:30|21906||21906||21906||21906||0
1759169020000|2025-09-29 18:03:40|21905||21905||21905||21905||338
1759169030000|2025-09-29 18:03:50|21904||21904||21904||21904||0
1759169040000|2025-09-29 18:04:00|21903||21903||21903||21903||0
1759169050000|2025-09-29 18:04:10|21902||21902||21902||21902||0
1759169090000|2025-09-29 18:04:50|21884|21849|21899|21849|21902|21849|21884|21849|100
1759169110000|2025-09-29 18:05:10|21898||21898||21898||21898||0
1759169120000|2025-09-29 18:05:20|||||||||100
1759169150000|2025-09-29 18:05:50|21873||21871||21873||21871||300
1759169160000|2025-09-29 18:06:00|21870||21870||21870||21870||0
1759169170000|2025-09-29 18:06:10|21873|21869|21898|21850|21898|21872|21873|21849|2748
1759169180000|2025-09-29 18:06:20|21897|21849|21897|21849|21897|21849|21897|21849|0
1759169190000|2025-09-29 18:06:30||21850||21850||21850||21850|0
1759169210000|2025-09-29 18:06:50||21853||21853||21853||21853|0
1759169230000|2025-09-29 18:07:10|21896|21849|21896|21849|21896|21849|21896|21849|0
1759169240000|2025-09-29 18:07:20|||||||||100
1759169250000|2025-09-29 18:07:30|21895||21894||21895||21894||200
1759169260000|2025-09-29 18:07:40|||||||||100
1759169310000|2025-09-29 18:08:30|21893||21893||21893||21893||0
1759169320000|2025-09-29 18:08:40|21892||21892||21892||21892||0
1759169330000|2025-09-29 18:08:50|21891||21891||21891||21891||100
1759169340000|2025-09-29 18:09:00|21890||21890||21890||21890||0
1759169360000|2025-09-29 18:09:20|||||||||200
1759169370000|2025-09-29 18:09:30|21889||21889||21889||21889||0
1759169400000|2025-09-29 18:10:00|||||||||300
1759169410000|2025-09-29 18:10:10|||||||||100
1759169470000|2025-09-29 18:11:10||21877||21857||21877||21849|200
1759169480000|2025-09-29 18:11:20|21888||21888||21888||21888||200
1759169490000|2025-09-29 18:11:30|21889|21858|21908|21883|21908|21900|21889|21858|1850
1759169500000|2025-09-29 18:11:40||21877||21883||21883||21866|100
1759169510000|2025-09-29 18:11:50|||||||||200
1759169540000|2025-09-29 18:12:20|||||||||200
1759169550000|2025-09-29 18:12:30|||||||||100
1759169580000|2025-09-29 18:13:00|||||||||332
1759169590000|2025-09-29 18:13:10||21884||21884||21884||21884|0
1759169600000|2025-09-29 18:13:20|21913|21907|21925|21887|21925|21907|21908|21884|2950
1759169610000|2025-09-29 18:13:30|21924|21888|21925|21888|21925|21888|21924|21888|700
1759169620000|2025-09-29 18:13:40|||||||||600
1759169630000|2025-09-29 18:13:50|||||||||572
1759169640000|2025-09-29 18:14:00||21889||21889||21889||21889|100
1759169660000|2025-09-29 18:14:20|||||||||100
1759169680000|2025-09-29 18:14:40|||||||||450
1759169690000|2025-09-29 18:14:50|||||||||150
1759169700000|2025-09-29 18:15:00|||||||||200
1759169710000|2025-09-29 18:15:10||21899||21891||21899||21889|3943
1759169720000|2025-09-29 18:15:20|||||||||750
1759169730000|2025-09-29 18:15:30|||||||||100
1759169740000|2025-09-29 18:15:40|||||||||800
1759169750000|2025-09-29 18:15:50||21899||21900||21900||21899|100
1759169770000|2025-09-29 18:16:10|||||||||200
1759169780000|2025-09-29 18:16:20|21924|21891|21924|21891|21925|21891|21918|21891|200
1759169790000|2025-09-29 18:16:30|||||||||100
1759169820000|2025-09-29 18:17:00|21919|21885|21907|21881|21924|21885|21907|21881|1300
1759169830000|2025-09-29 18:17:10|21900|21877|21906|21864|21907|21877|21900|21864|800
1759169840000|2025-09-29 18:17:20|||||||||100
1759169850000|2025-09-29 18:17:30|21896||21896||21896||21896||0
1759169860000|2025-09-29 18:17:40|21895||21891||21895||21891||100
1759169880000|2025-09-29 18:18:00|21890||21890||21890||21890||250
1759169890000|2025-09-29 18:18:10|21889||21889||21889||21889||0
1759169910000|2025-09-29 18:18:30|||||||||200
1759169920000|2025-09-29 18:18:40|21888||21887||21888||21887||0
1759169930000|2025-09-29 18:18:50|21895|21886|21895|21864|21895|21887|21889|21864|700
1759169940000|2025-09-29 18:19:00|21896|21867|21912|21872|21912|21872|21896|21864|1230
1759169950000|2025-09-29 18:19:10||21870||21870||21870||21870|0
1759169960000|2025-09-29 18:19:20|21911|21880|21911|21880|21911|21880|21911|21880|400
1759170000000|2025-09-29 18:20:00|21912||21912||21912||21912||0
1759170020000|2025-09-29 18:20:20|21911||21911||21911||21911||0
1759170030000|2025-09-29 18:20:30|||||||||100
1759170060000|2025-09-29 18:21:00|||||||||400
1759170070000|2025-09-29 18:21:10|21910||21910||21910||21910||0
1759170080000|2025-09-29 18:21:20|||||||||200
1759170100000|2025-09-29 18:21:40|21909||21909||21909||21909||0
1759170110000|2025-09-29 18:21:50|||||||||100
1759170120000|2025-09-29 18:22:00|||||||||200
1759170140000|2025-09-29 18:22:20|||||||||160
1759170150000|2025-09-29 18:22:30||21894||21880||21894||21880|224
1759170170000|2025-09-29 18:22:50|||||||||100
1759170180000|2025-09-29 18:23:00||21881||21881||21881||21881|0
1759170200000|2025-09-29 18:23:20|||||||||399
1759170210000|2025-09-29 18:23:30|21911|21887|21913|21881|21913|21888|21911|21881|1850
1759170240000|2025-09-29 18:24:00|||||||||100
1759170290000|2025-09-29 18:24:50|21917|21888|21925|21898|21925|21898|21917|21888|1650
1759170300000|2025-09-29 18:25:00|||||||||150
1759170310000|2025-09-29 18:25:10|||||||||600
1759170320000|2025-09-29 18:25:20|||||||||200
1759170350000|2025-09-29 18:25:50|||||||||100
1759170400000|2025-09-29 18:26:40|21917|21890|21917|21890|21917|21890|21917|21890|400
1759170410000|2025-09-29 18:26:50|||||||||201
1759170420000|2025-09-29 18:27:00|||||||||200
1759170450000|2025-09-29 18:27:30|||||||||200
1759170470000|2025-09-29 18:27:50|21891|21888|21917|21881|21917|21888|21890|21881|400
1759170480000|2025-09-29 18:28:00|||||||||100
1759170490000|2025-09-29 18:28:10|||||||||250
1759170500000|2025-09-29 18:28:20|21882|21880|21908|21874|21917|21880|21880|21874|600
1759170510000|2025-09-29 18:28:30|||||||||100
1759170530000|2025-09-29 18:28:50||21877||21877||21877||21877|0
1759170560000|2025-09-29 18:29:20|21900|21874|21899|21865|21908|21874|21899|21865|350
1759170590000|2025-09-29 18:29:50|||||||||320
1759170600000|2025-09-29 18:30:00|21912|21898|21917|21865|21917|21898|21899|21865|1000
1759170610000|2025-09-29 18:30:10||21881||21870||21881||21870|700
1759170650000|2025-09-29 18:30:50||21871||21871||21871||21871|0
1759170670000|2025-09-29 18:31:10||21874||21874||21874||21874|0
1759170680000|2025-09-29 18:31:20|21916||21916||21916||21916||0
1759170690000|2025-09-29 18:31:30|||||||||200
1759170700000|2025-09-29 18:31:40|21910||21909||21916||21909||200
1759170780000|2025-09-29 18:33:00|21908||21908||21908||21908||0
1759170810000|2025-09-29 18:33:30|||||||||600
1759170820000|2025-09-29 18:33:40|21907||21907||21908||21907||300
1759170850000|2025-09-29 18:34:10|21875|21865|21874|21859|21907|21865|21873|21859|1050
1759170860000|2025-09-29 18:34:20|21873|21856|21873|21854|21873|21856|21873|21854|200
1759170870000|2025-09-29 18:34:30||21852||21839||21852||21839|100
1759170880000|2025-09-29 18:34:40|||||||||100
1759170890000|2025-09-29 18:34:50|21872|21838|21852|21819|21872|21838|21852|21816|700
1759170900000|2025-09-29 18:35:00|||||||||175
1759170920000|2025-09-29 18:35:20|21846||21846||21846||21846||100
1759170930000|2025-09-29 18:35:30|21840|21812|21840|21812|21840|21812|21840|21812|400
1759170940000|2025-09-29 18:35:40|||||||||300
1759170950000|2025-09-29 18:35:50|||||||||300
1759170960000|2025-09-29 18:36:00|21839|21809|21839|21809|21839|21809|21839|21809|100
1759170980000|2025-09-29 18:36:20|21832|21806|21839|21806|21839|21806|21832|21806|1300
1759170990000|2025-09-29 18:36:30||21808||21808||21808||21808|100
1759171010000|2025-09-29 18:36:50|21837|21806|21837|21806|21837|21806|21837|21806|100
1759171020000|2025-09-29 18:37:00|21832|21805|21831|21800|21832|21805|21824|21800|700
1759171040000|2025-09-29 18:37:20|21822|21781|21830|21771|21831|21781|21816|21764|300
1759171060000|2025-09-29 18:37:40|||||||||100
1759171070000|2025-09-29 18:37:50|||||||||100
1759171080000|2025-09-29 18:38:00||21773||21771||21773||21771|214
1759171090000|2025-09-29 18:38:10|||||||||100
1759171100000|2025-09-29 18:38:20|21829||21829||21829||21829||0
1759171130000|2025-09-29 18:38:50||21776||21776||21776||21776|146
1759171140000|2025-09-29 18:39:00|||||||||500
1759171150000|2025-09-29 18:39:10|||||||||100
1759171160000|2025-09-29 18:39:20|21828||21828||21828||21828||0
1759171190000|2025-09-29 18:39:50|21827||21827||21827||21827||100
1759171200000|2025-09-29 18:40:00|||||||||200
1759171210000|2025-09-29 18:40:10|||||||||100
1759171220000|2025-09-29 18:40:20|21826||21826||21826||21826||0
1759171230000|2025-09-29 18:40:30||21777||21777||21777||21777|0
1759171260000|2025-09-29 18:41:00|||||||||100
1759171270000|2025-09-29 18:41:10||21778||21778||21778||21778|100
1759171290000|2025-09-29 18:41:30|||||||||200
1759171310000|2025-09-29 18:41:50|||||||||100
1759171320000|2025-09-29 18:42:00||21779||21779||21779||21779|0
1759171330000|2025-09-29 18:42:10|21825||21825||21825||21825||100
1759171350000|2025-09-29 18:42:30|21816||21825||21825||21813||400
1759171360000|2025-09-29 18:42:40|||||||||100
1759171370000|2025-09-29 18:42:50|21824||21824||21824||21824||100
1759171380000|2025-09-29 18:43:00|||||||||100
1759171390000|2025-09-29 18:43:10|||||||||100
1759171410000|2025-09-29 18:43:30|21823||21823||21823||21823||300
1759171450000|2025-09-29 18:44:10|||||||||300
1759171480000|2025-09-29 18:44:40|||||||||200
1759171490000|2025-09-29 18:44:50|21822||21814||21822||21814||100
1759171500000|2025-09-29 18:45:00|21813||21813||21813||21813||400
1759171510000|2025-09-29 18:45:10|||||||||200
1759171520000|2025-09-29 18:45:20|21812|21780|21812|21780|21812|21780|21812|21780|1500
1759171530000|2025-09-29 18:45:30|||||||||200
1759171540000|2025-09-29 18:45:40|||||||||500
1759171550000|2025-09-29 18:45:50|21811|21781|21811|21781|21811|21781|21811|21781|0
1759171560000|2025-09-29 18:46:00|||||||||100
1759171580000|2025-09-29 18:46:20|21812|21810|21828|21784|21828|21811|21812|21781|644
1759171590000|2025-09-29 18:46:30||21785||21790||21790||21785|0
1759171610000|2025-09-29 18:46:50|21832|21791|21837|21801|21837|21828|21832|21791|700
1759171620000|2025-09-29 18:47:00|21845|21802|21848|21805|21848|21810|21845|21802|100
1759171640000|2025-09-29 18:47:20||21806||21815||21825||21805|0
1759171650000|2025-09-29 18:47:30|21852|21817|21858|21823|21858|21825|21852|21815|400
1759171680000|2025-09-29 18:48:00|21865|21829|21865|21829|21865|21829|21865|21829|0
1759171690000|2025-09-29 18:48:10||21830||21830||21830||21830|100
1759171700000|2025-09-29 18:48:20|||||||||100
1759171720000|2025-09-29 18:48:40||21831||21831||21831||21831|0
1759171750000|2025-09-29 18:49:10|||||||||137
1759171770000|2025-09-29 18:49:30|||||||||100
1759171780000|2025-09-29 18:49:40||21832||21832||21832||21832|100
1759171790000|2025-09-29 18:49:50||21843||21843||21843||21843|0
1759171800000|2025-09-29 18:50:00|||||||||800
1759171830000|2025-09-29 18:50:30|21844|21830|21865|21830|21865|21830|21844|21830|500
1759171840000|2025-09-29 18:50:40||21831||21831||21831||21831|100
1759171860000|2025-09-29 18:51:00|||||||||100
1759171890000|2025-09-29 18:51:30||21832||21832||21832||21832|200
1759171910000|2025-09-29 18:51:50|||||||||100
1759171920000|2025-09-29 18:52:00||21833||21833||21833||21833|0
1759171970000|2025-09-29 18:52:50|||||||||100
1759172000000|2025-09-29 18:53:20|||||||||500
1759172010000|2025-09-29 18:53:30|||||||||400
1759172020000|2025-09-29 18:53:40||21844||21845||21845||21844|100
1759172040000|2025-09-29 18:54:00|||||||||100
1759172070000|2025-09-29 18:54:30|||||||||200
1759172080000|2025-09-29 18:54:40|||||||||100
1759172100000|2025-09-29 18:55:00||21844||21844||21844||21844|300
1759172110000|2025-09-29 18:55:10||21845||21845||21845||21845|500
1759172120000|2025-09-29 18:55:20|||||||||100
1759172130000|2025-09-29 18:55:30|||||||||300
1759172150000|2025-09-29 18:55:50|||||||||600
1759172160000|2025-09-29 18:56:00||21846||21846||21846||21846|100
1759172170000|2025-09-29 18:56:10|||||||||500
1759172190000|2025-09-29 18:56:30||21847||21847||21847||21847|200
1759172230000|2025-09-29 18:57:10|21866|21864|21874|21848|21874|21865|21866|21847|1602
1759172250000|2025-09-29 18:57:30||21853||21853||21853||21853|100
1759172260000|2025-09-29 18:57:40||21854||21854||21854||21854|0
1759172270000|2025-09-29 18:57:50|21875|21862|21885|21854|21885|21876|21875|21854|1393
1759172280000|2025-09-29 18:58:00|21882|21855|21882|21854|21882|21855|21882|21854|0
1759172330000|2025-09-29 18:58:50||21860||21860||21860||21860|0
1759172340000|2025-09-29 18:59:00||21861||21861||21861||21861|0
1759172350000|2025-09-29 18:59:10|21880|21867|21880|21867|21880|21867|21880|21867|100
1759172360000|2025-09-29 18:59:20|||||||||100
1759172370000|2025-09-29 18:59:30|21885|21868|21885|21868|21885|21868|21885|21868|600
1759172430000|2025-09-29 19:00:30|||||||||100
1759172440000|2025-09-29 19:00:40|21870|21869|21885|21862|21885|21869|21867|21861|962
1759172450000|2025-09-29 19:00:50|||||||||200
1759172470000|2025-09-29 19:01:10|||||||||100
1759172480000|2025-09-29 19:01:20||21861||21861||21861||21861|0
1759172490000|2025-09-29 19:01:30|||||||||100
1759172500000|2025-09-29 19:01:40|21862|21860|21885|21853|21885|21860|21862|21853|272
1759172510000|2025-09-29 19:01:50||21854||21854||21854||21854|0
1759172550000|2025-09-29 19:02:30|||||||||100
1759172590000|2025-09-29 19:03:10||21855||21855||21855||21855|0
1759172620000|2025-09-29 19:03:40|||||||||100
1759172640000|2025-09-29 19:04:00||21856||21856||21856||21856|0
1759172660000|2025-09-29 19:04:20|||||||||136
1759172680000|2025-09-29 19:04:40|||||||||100
1759172690000|2025-09-29 19:04:50|||||||||100
1759172700000|2025-09-29 19:05:00|||||||||100
1759172710000|2025-09-29 19:05:10|||||||||200
1759172720000|2025-09-29 19:05:20||21857||21857||21857||21857|100
1759172730000|2025-09-29 19:05:30|||||||||100
1759172740000|2025-09-29 19:05:40|||||||||200
1759172750000|2025-09-29 19:05:50||21858||21858||21858||21858|0
1759172760000|2025-09-29 19:06:00|||||||||200
1759172770000|2025-09-29 19:06:10|21859|21857|21876|21853|21885|21857|21859|21853|1032
1759172780000|2025-09-29 19:06:20|||||||||400
1759172800000|2025-09-29 19:06:40||21854||21854||21854||21854|0
1759172810000|2025-09-29 19:06:50|||||||||100
1759172820000|2025-09-29 19:07:00|21875|21853|21875|21837|21875|21853|21875|21837|761
1759172830000|2025-09-29 19:07:10|||||||||100
1759172840000|2025-09-29 19:07:20|21874||21874||21874||21874||325
1759172850000|2025-09-29 19:07:30|||||||||100
1759172860000|2025-09-29 19:07:40||21847||21847||21847||21838|200
1759172880000|2025-09-29 19:08:00||21848||21848||21848||21848|200
1759172910000|2025-09-29 19:08:30|||||||||100
1759172920000|2025-09-29 19:08:40||21849||21849||21849||21849|0
1759172930000|2025-09-29 19:08:50|||||||||100
1759172940000|2025-09-29 19:09:00|||||||||439
1759172950000|2025-09-29 19:09:10|21873|21848|21873|21847|21873|21848|21873|21847|200
1759172960000|2025-09-29 19:09:20|21861|21838|21861|21838|21861|21838|21861|21838|300
1759172970000|2025-09-29 19:09:30|21858|21843|21858|21837|21861|21843|21858|21837|1267
1759172980000|2025-09-29 19:09:40|21857|21838|21859|21835|21859|21857|21851|21835|7024
1759172990000|2025-09-29 19:09:50|||||||||450
1759173020000|2025-09-29 19:10:20||21842||21835||21842||21835|1200
1759173030000|2025-09-29 19:10:30|||||||||200
1759173040000|2025-09-29 19:10:40||21836||21836||21836||21836|600
1759173050000|2025-09-29 19:10:50|||||||||100
1759173080000|2025-09-29 19:11:20||21837||21837||21837||21837|0
1759173090000|2025-09-29 19:11:30|21855||21855||21855||21855||300
1759173100000|2025-09-29 19:11:40|21853||21853||21853||21853||200
1759173110000|2025-09-29 19:11:50||21838||21838||21838||21838|100
1759173130000|2025-09-29 19:12:10|21855|21852|21860|21844|21861|21853|21855|21843|3735
1759173140000|2025-09-29 19:12:20|21853||21860||21860||21852||587
1759173150000|2025-09-29 19:12:30||21845||21845||21845||21845|400
1759173160000|2025-09-29 19:12:40||21846||21846||21846||21846|0
1759173170000|2025-09-29 19:12:50|||||||||200
1759173180000|2025-09-29 19:13:00|||||||||100
1759173190000|2025-09-29 19:13:10|21847|21845|21860|21845|21860|21845|21847|21845|1373
1759173210000|2025-09-29 19:13:30|21861||21860||21861||21860||1000
1759173220000|2025-09-29 19:13:40|||||||||200
1759173230000|2025-09-29 19:13:50||21844||21844||21844||21844|100
1759173240000|2025-09-29 19:14:00|||||||||100
1759173250000|2025-09-29 19:14:10|21853|21841|21860|21844|21860|21853|21853|21841|676
1759173270000|2025-09-29 19:14:30||21846||21846||21846||21846|800
1759173280000|2025-09-29 19:14:40|21858|21851|21858|21844|21858|21851|21858|21841|550
1759173290000|2025-09-29 19:14:50|21851|21841|21858|21841|21858|21841|21851|21841|100
1759173300000|2025-09-29 19:15:00||21846||21841||21846||21841|100
1759173310000|2025-09-29 19:15:10||21846||21846||21846||21846|100
1759173320000|2025-09-29 19:15:20|21857|21841|21857|21829|21858|21841|21857|21829|1240
1759173330000|2025-09-29 19:15:30|21856|21825|21854|21822|21857|21825|21844|21822|204
1759173340000|2025-09-29 19:15:40|21853|21823|21854|21823|21854|21823|21853|21823|100
1759173350000|2025-09-29 19:15:50|21857|21824|21863|21842|21866|21859|21857|21824|3025
1759173360000|2025-09-29 19:16:00|21859|21848|21858|21844|21859|21848|21858|21844|900
1759173370000|2025-09-29 19:16:10||21845||21845||21845||21845|562
1759173380000|2025-09-29 19:16:20|||||||||100
1759173390000|2025-09-29 19:16:30|||||||||1300
1759173400000|2025-09-29 19:16:40|21853|21842|21859|21838|21861|21842|21843|21838|700
1759173410000|2025-09-29 19:16:50|21839|21837|21851|21827|21861|21837|21839|21827|300
1759173420000|2025-09-29 19:17:00|21848||21850||21854||21846||0
1759173430000|2025-09-29 19:17:10|21849||21846||21850||21846||200
1759173440000|2025-09-29 19:17:20|21845|21826|21850|21826|21850|21826|21841|21826|0
1759173450000|2025-09-29 19:17:30|21846||21843||21850||21843||300
1759173460000|2025-09-29 19:17:40|21852||21846||21852||21844||300
1759173470000|2025-09-29 19:17:50|21842||21846||21846||21842||100
1759173480000|2025-09-29 19:18:00|21842||21846||21846||21841||100
1759173490000|2025-09-29 19:18:10|21843||21846||21846||21842||0
1759173500000|2025-09-29 19:18:20|21843|21827|21852|21834|21852|21834|21842|21826|102
1759173510000|2025-09-29 19:18:30|21848||21852||21852||21848||100
1759173520000|2025-09-29 19:18:40|21854||21854||21854||21851||1288
1759173530000|2025-09-29 19:18:50|||||||||150
1759173540000|2025-09-29 19:19:00|21846||21854||21854||21846||0
1759173550000|2025-09-29 19:19:10|21853||21850||21854||21850||700
1759173560000|2025-09-29 19:19:20|21854||21849||21854||21849||351
1759173570000|2025-09-29 19:19:30|21854||21854||21854||21847||0
1759173580000|2025-09-29 19:19:40|21850||21854||21854||21848||202
1759173610000|2025-09-29 19:20:10|21858|21837|21858|21834|21858|21837|21858|21834|450
1759173620000|2025-09-29 19:20:20|||||||||343
1759173630000|2025-09-29 19:20:30|||||||||600
1759173680000|2025-09-29 19:21:20|||||||||100
1759173700000|2025-09-29 19:21:40|||||||||100
1759173720000|2025-09-29 19:22:00|21854|21833|21855|21830|21858|21833|21833|21828|1627
1759173730000|2025-09-29 19:22:10|21854|21828|21860|21842|21860|21842|21853|21828|2100
1759173740000|2025-09-29 19:22:20|||||||||537
1759173750000|2025-09-29 19:22:30|21859||21856||21859||21856||1600
1759173760000|2025-09-29 19:22:40|||||||||100
1759173770000|2025-09-29 19:22:50|21860|21843|21860|21843|21860|21843|21860|21843|1350
1759173780000|2025-09-29 19:23:00|21854||21860||21860||21854||1037
1759173790000|2025-09-29 19:23:10|||||||||400
1759173810000|2025-09-29 19:23:30|||||||||600
1759173820000|2025-09-29 19:23:40|||||||||750
1759173830000|2025-09-29 19:23:50|21859||21859||21859||21854||1914
1759173850000|2025-09-29 19:24:10|||||||||100
1759173860000|2025-09-29 19:24:20|21854||21859||21859||21852||100
1759173870000|2025-09-29 19:24:30|||||||||100
1759173880000|2025-09-29 19:24:40|||||||||100
1759173900000|2025-09-29 19:25:00||21844||21843||21844||21843|100
1759173910000|2025-09-29 19:25:10|21858|21845|21859|21845|21859|21845|21858|21845|100
1759173920000|2025-09-29 19:25:20|21846|21843|21857|21834|21859|21843|21841|21834|1722
1759173930000|2025-09-29 19:25:30|21856|21828|21855|21828|21856|21828|21855|21828|200
1759173940000|2025-09-29 19:25:40|21854||21855||21855||21854||700
1759173950000|2025-09-29 19:25:50|21854||21855||21855||21854||100
1759173960000|2025-09-29 19:26:00|21842||21842||21842||21842||300
1759173970000|2025-09-29 19:26:10|21841||21841||21841||21841||200
1759173980000|2025-09-29 19:26:20|21829|21826|21841|21821|21841|21826|21829|21821|800
1759173990000|2025-09-29 19:26:30|||||||||100
1759174000000|2025-09-29 19:26:40||21820||21821||21821||21820|0
1759174010000|2025-09-29 19:26:50|||||||||100
1759174020000|2025-09-29 19:27:00|||||||||100
1759174030000|2025-09-29 19:27:10||21824||21821||21824||21821|300
1759174050000|2025-09-29 19:27:30|||||||||1000
1759174060000|2025-09-29 19:27:40|||||||||100
1759174070000|2025-09-29 19:27:50|||||||||300
1759174080000|2025-09-29 19:28:00|||||||||200
1759174090000|2025-09-29 19:28:10|||||||||307
1759174100000|2025-09-29 19:28:20|21840||21840||21840||21840||200
1759174110000|2025-09-29 19:28:30|||||||||100
1759174120000|2025-09-29 19:28:40|||||||||100
1759174130000|2025-09-29 19:28:50|||||||||150
1759174150000|2025-09-29 19:29:10|21839||21839||21839||21839||350
1759174160000|2025-09-29 19:29:20|21838|21818|21839|21818|21839|21818|21831|21818|2696
1759174170000|2025-09-29 19:29:30||21820||21820||21820||21820|100
1759174180000|2025-09-29 19:29:40|21838|21818|21838|21812|21838|21818|21824|21812|550
1759174190000|2025-09-29 19:29:50|21837||21836||21837||21836||300
1759174200000|2025-09-29 19:30:00|21835|21811|21834|21796|21836|21811|21829|21796|500
1759174210000|2025-09-29 19:30:10|21832|21795|21819|21795|21832|21795|21817|21795|200
1759174220000|2025-09-29 19:30:20|21816|21787|21805|21793|21819|21795|21805|21786|2373
1759174230000|2025-09-29 19:30:30|21803|21792|21804|21791|21809|21792|21797|21791|300
1759174240000|2025-09-29 19:30:40|21796||21804||21804||21796||206
1759174250000|2025-09-29 19:30:50|||||||||200
1759174260000|2025-09-29 19:31:00|21803||21802||21803||21802||2000
1759174270000|2025-09-29 19:31:10|||||||||300
1759174280000|2025-09-29 19:31:20|21801||21799||21802||21799||0
1759174290000|2025-09-29 19:31:30|21798|21780|21799|21776|21799|21780|21791|21776|528
1759174300000|2025-09-29 19:31:40|21797||21799||21799||21789||611
1759174310000|2025-09-29 19:31:50|||||||||216
1759174320000|2025-09-29 19:32:00|||||||||200
1759174330000|2025-09-29 19:32:10|21798||21797||21798||21797||0
1759174340000|2025-09-29 19:32:20|21796||21796||21796||21796||200
1759174350000|2025-09-29 19:32:30|21795|21777|21793|21777|21795|21777|21793|21777|100
1759174360000|2025-09-29 19:32:40|21794||21799||21799||21788||1200
1759174370000|2025-09-29 19:32:50|21798||21798||21798||21793||662
1759174380000|2025-09-29 19:33:00|21802|21781|21809|21789|21809|21789|21802|21777|700
1759174390000|2025-09-29 19:33:10||21790||21790||21790||21790|0
1759174400000|2025-09-29 19:33:20|||||||||200
1759174410000|2025-09-29 19:33:30|21811|21792|21815|21794|21819|21794|21811|21792|700
1759174420000|2025-09-29 19:33:40|21819|21795|21819|21813|21819|21813|21819|21795|700
1759174430000|2025-09-29 19:33:50|21815|21814|21819|21805|21819|21814|21814|21805|964
1759174460000|2025-09-29 19:34:20||21806||21806||21806||21806|150
1759174470000|2025-09-29 19:34:30||21805||21799||21806||21799|500
1759174480000|2025-09-29 19:34:40||21798||21794||21798||21794|400
1759174490000|2025-09-29 19:34:50|||||||||200
1759174500000|2025-09-29 19:35:00|||||||||100
1759174510000|2025-09-29 19:35:10|||||||||500
1759174520000|2025-09-29 19:35:20|21818|21793|21819|21789|21819|21793|21814|21789|1935
1759174530000|2025-09-29 19:35:30||21788||21784||21788||21783|300
1759174540000|2025-09-29 19:35:40|||||||||300
1759174560000|2025-09-29 19:36:00||21785||21789||21789||21784|248
1759174570000|2025-09-29 19:36:10||21790||21784||21793||21784|100
1759174580000|2025-09-29 19:36:20||21794||21786||21797||21784|126
1759174590000|2025-09-29 19:36:30||21797||21786||21808||21786|0
1759174600000|2025-09-29 19:36:40||21813||21793||21813||21786|1038
1759174610000|2025-09-29 19:36:50||21794||21796||21796||21794|100
1759174630000|2025-09-29 19:37:10|||||||||200
1759174640000|2025-09-29 19:37:20||21795||21802||21802||21795|200
1759174650000|2025-09-29 19:37:30||21795||21803||21803||21795|550
1759174660000|2025-09-29 19:37:40|21821|21795|21835|21811|21835|21818|21821|21795|9639
1759174670000|2025-09-29 19:37:50|21824|21824|21835|21818|21835|21824|21824|21811|854
1759174680000|2025-09-29 19:38:00|||||||||150
1759174690000|2025-09-29 19:38:10|21819|21811|21832|21811|21835|21818|21818|21811|1035
1759174700000|2025-09-29 19:38:20|21835||21835||21835||21835||100
1759174720000|2025-09-29 19:38:40|||||||||100
1759174730000|2025-09-29 19:38:50|||||||||200
1759174740000|2025-09-29 19:39:00|||||||||150
1759174750000|2025-09-29 19:39:10|||||||||150
1759174760000|2025-09-29 19:39:20|||||||||100
1759174780000|2025-09-29 19:39:40|||||||||400
1759174790000|2025-09-29 19:39:50|||||||||100
1759174800000|2025-09-29 19:40:00|21835||21836||21836||21835||167
1759174810000|2025-09-29 19:40:10||21812||21811||21812||21811|100
1759174820000|2025-09-29 19:40:20|21844|21819|21848|21819|21848|21819|21844|21819|1000
1759174830000|2025-09-29 19:40:30||21820||21820||21820||21820|0
1759174840000|2025-09-29 19:40:40|||||||||100
1759174850000|2025-09-29 19:40:50|21849|21821|21848|21821|21849|21821|21848|21821|0
1759174860000|2025-09-29 19:41:00|21849||21848||21849||21848||0
1759174900000|2025-09-29 19:41:40||21823||21824||21824||21823|0
1759174910000|2025-09-29 19:41:50|21844|21823|21844|21824|21845|21824|21844|21823|0
1759174940000|2025-09-29 19:42:20||21811||21817||21817||21811|0
1759174950000|2025-09-29 19:42:30|21843|21818|21843|21817|21843|21818|21843|21817|0
1759174960000|2025-09-29 19:42:40||21818||21817||21818||21817|163
1759174970000|2025-09-29 19:42:50||21818||21817||21818||21817|0
1759174980000|2025-09-29 19:43:00||21811||21810||21811||21810|250
1759174990000|2025-09-29 19:43:10|21842|21811|21842|21811|21842|21811|21842|21810|100
1759175000000|2025-09-29 19:43:20|21839|21801|21839|21806|21839|21806|21839|21801|0
1759175010000|2025-09-29 19:43:30|21832|21807|21832|21807|21832|21807|21832|21807|0
1759175020000|2025-09-29 19:43:40|21833|21812|21832|21812|21833|21812|21832|21812|354
1759175030000|2025-09-29 19:43:50|21833|21811|21831|21812|21833|21812|21831|21811|1054
1759175040000|2025-09-29 19:44:00||21811||21811||21812||21811|0
1759175050000|2025-09-29 19:44:10||21812||21813||21813||21811|0
1759175060000|2025-09-29 19:44:20|21839|21812|21839|21813|21839|21813|21839|21812|0
1759175080000|2025-09-29 19:44:40||21816||21823||21823||21816|0
1759175090000|2025-09-29 19:44:50||21815||21823||21823||21815|0
1759175100000|2025-09-29 19:45:00|21842|21822|21841|21832|21842|21832|21840|21822|0
1759175110000|2025-09-29 19:45:10|21840|21831|21841|21832|21841|21832|21840|21831|0
1759175120000|2025-09-29 19:45:20|21840|21831|21849|21832|21849|21832|21840|21831|150
1759175130000|2025-09-29 19:45:30|21848||21848||21848||21848||100
1759175140000|2025-09-29 19:45:40||21834||21835||21835||21834|0
1759175150000|2025-09-29 19:45:50||21834||21836||21836||21834|0
1759175160000|2025-09-29 19:46:00|21863|21835|21854|21838|21867|21839|21854|21835|0
1759175170000|2025-09-29 19:46:10|21867|21839|21858|21838|21867|21839|21857|21838|150
1759175180000|2025-09-29 19:46:20|21857||21857||21857||21855||110
1759175190000|2025-09-29 19:46:30|21858||21850||21858||21850||100
1759175200000|2025-09-29 19:46:40|21851|21837|21850|21837|21851|21838|21850|21837|0
1759175210000|2025-09-29 19:46:50|21851|21838|21850|21838|21851|21838|21850|21837|0
1759175220000|2025-09-29 19:47:00|21851|21837|21864|21843|21864|21843|21850|21837|0
1759175230000|2025-09-29 19:47:10|21865|21845|21864|21844|21865|21845|21864|21844|250
1759175240000|2025-09-29 19:47:20|21865|21845|21865|21838|21865|21845|21864|21837|0
1759175250000|2025-09-29 19:47:30|21864|21837|21864|21837|21865|21838|21864|21837|331
1759175260000|2025-09-29 19:47:40|21865|21838|21864|21837|21865|21838|21864|21837|0
1759175270000|2025-09-29 19:47:50|21865|21838|21864|21837|21865|21838|21864|21837|100
1759175280000|2025-09-29 19:48:00|21865|21838|21859|21837|21865|21838|21859|21837|0
1759175290000|2025-09-29 19:48:10|21860|21838|21860|21839|21860|21839|21859|21837|0
1759175300000|2025-09-29 19:48:20|21859|21838|21859|21838|21860|21839|21859|21838|0
1759175310000|2025-09-29 19:48:30|21860|21839|21859|21839|21860|21839|21859|21838|0
1759175320000|2025-09-29 19:48:40||21838||21839||21839||21838|100
1759175330000|2025-09-29 19:48:50||21838||21839||21840||21838|487
1759175340000|2025-09-29 19:49:00||21840||21839||21840||21839|100
1759175350000|2025-09-29 19:49:10|21853|21840|21850|21838|21853|21840|21850|21837|0
1759175360000|2025-09-29 19:49:20||21837||21836||21837||21835|0
1759175370000|2025-09-29 19:49:30||21835||21835||21836||21835|0
1759175380000|2025-09-29 19:49:40|21851||21850||21851||21850||0
1759175390000|2025-09-29 19:49:50|21851|21834|21869|21839|21869|21839|21850|21834|900
1759175400000|2025-09-29 19:50:00|21863|21843|21853|21831|21868|21843|21853|21829|100
1759175410000|2025-09-29 19:50:10||21830||21830||21831||21830|250
1759175420000|2025-09-29 19:50:20|21843|21831|21844|21831|21844|21831|21843|21830|150
1759175430000|2025-09-29 19:50:30|21843||21857||21857||21842||378
1759175440000|2025-09-29 19:50:40||21832||21831||21832||21831|140
1759175450000|2025-09-29 19:50:50|21856|21832|21857|21832|21857|21832|21856|21831|150
1759175460000|2025-09-29 19:51:00||21831||21824||21832||21824|100
1759175470000|2025-09-29 19:51:10||21825||21826||21826||21824|0
1759175480000|2025-09-29 19:51:20|21856|21825|21857|21826|21857|21826|21856|21825|0
1759175490000|2025-09-29 19:51:30|21856|21825|21850|21825|21857|21825|21849|21823|0
1759175500000|2025-09-29 19:51:40|21851|21824|21851|21825|21851|21825|21851|21824|500
1759175510000|2025-09-29 19:51:50|21850|21824|21850|21824|21851|21825|21850|21824|0
1759175520000|2025-09-29 19:52:00|21851|21825|21850|21825|21851|21826|21850|21825|100
1759175530000|2025-09-29 19:52:10|21851|21826|21852|21838|21852|21838|21850|21825|0
1759175540000|2025-09-29 19:52:20|21851|21837|21853|21839|21853|21840|21848|21837|0
1759175550000|2025-09-29 19:52:30||21838||21838||21838||21838|0
1759175560000|2025-09-29 19:52:40||21839||21838||21839||21838|0
1759175570000|2025-09-29 19:52:50||21839||21839||21840||21838|0
1759175580000|2025-09-29 19:53:00|21856|21840|21857|21840|21857|21840|21856|21839|150
1759175590000|2025-09-29 19:53:10|21856|21839|21854|21840|21857|21840|21854|21839|125
1759175600000|2025-09-29 19:53:20||21839||21839||21840||21839|820
1759175610000|2025-09-29 19:53:30||21840||21839||21840||21839|0
1759175620000|2025-09-29 19:53:40||21840||21839||21840||21839|0
1759175630000|2025-09-29 19:53:50||21840||21839||21840||21839|230
1759175640000|2025-09-29 19:54:00|21858|21842|21860|21840|21860|21846|21858|21840|338
1759175650000|2025-09-29 19:54:10||21839||21842||21845||21839|996
1759175660000|2025-09-29 19:54:20||21845||21845||21846||21844|800
1759175670000|2025-09-29 19:54:30||21846||21846||21846||21845|0
1759175680000|2025-09-29 19:54:40|21859|21845|21857|21841|21859|21846|21857|21841|100
1759175690000|2025-09-29 19:54:50|21856|21842|21856|21842|21856|21842|21855|21841|0
1759175700000|2025-09-29 19:55:00|21854|21841|21854|21842|21854|21842|21853|21841|259
1759175710000|2025-09-29 19:55:10|21853|21841|21855|21844|21859|21847|21850|21841|150
1759175720000|2025-09-29 19:55:20|21853|21843|21854|21844|21854|21844|21853|21843|326
1759175730000|2025-09-29 19:55:30|21853|21843|21852|21841|21854|21844|21852|21841|300
1759175740000|2025-09-29 19:55:40|21853|21842|21838|21834|21853|21842|21838|21833|100
1759175750000|2025-09-29 19:55:50|21834|21826|21848|21836|21848|21836|21833|21825|408
1759175760000|2025-09-29 19:56:00||21826||21832||21833||21826|0
1759175770000|2025-09-29 19:56:10||21833||21833||21833||21832|335
1759175780000|2025-09-29 19:56:20||21832||21833||21833||21832|443
1759175790000|2025-09-29 19:56:30|21847|21832|21847|21833|21847|21833|21847|21832|450
1759175800000|2025-09-29 19:56:40|21846|21832|21847|21836|21848|21836|21846|21832|100
1759175810000|2025-09-29 19:56:50|21849|21837|21849|21836|21849|21837|21849|21836|119
1759175820000|2025-09-29 19:57:00|21850|21837|21850|21837|21850|21837|21850|21837|0
1759175830000|2025-09-29 19:57:10|21849|21838|21849|21837|21850|21838|21849|21837|400
1759175840000|2025-09-29 19:57:20|21850|21838|21850|21844|21852|21844|21849|21837|331
1759175850000|2025-09-29 19:57:30|21853|21846|21850|21845|21853|21848|21849|21843|661
1759175860000|2025-09-29 19:57:40|21849|21844|21848|21839|21849|21845|21848|21839|120
1759175870000|2025-09-29 19:57:50|21849|21840|21848|21840|21849|21841|21848|21839|100
1759175880000|2025-09-29 19:58:00|21853|21841|21852|21843|21853|21844|21852|21840|361
1759175890000|2025-09-29 19:58:10|21851|21845|21851|21844|21851|21845|21851|21843|100
1759175900000|2025-09-29 19:58:20|21850|21843|21854|21844|21854|21844|21850|21843|0
1759175910000|2025-09-29 19:58:30|21857|21848|21853|21848|21857|21850|21850|21840|1255
1759175920000|2025-09-29 19:58:40|21854|21849|21853|21847|21855|21849|21853|21846|300
1759175930000|2025-09-29 19:58:50|21852|21839|21853|21847|21853|21847|21852|21839|722
1759175940000|2025-09-29 19:59:00|21865|21849|21858|21850|21865|21851|21858|21849|200
1759175950000|2025-09-29 19:59:10|21859|21851|21866|21857|21869|21857|21859|21850|550
1759175960000|2025-09-29 19:59:20|21865|21856|21857|21852|21866|21860|21856|21851|0
1759175970000|2025-09-29 19:59:30|21865|21851|21865|21857|21865|21859|21863|21851|256
1759175980000|2025-09-29 19:59:40|21869|21856|21864|21847|21874|21859|21864|21833|100
1759175990000|2025-09-29 19:59:50|21865|21848|21864|21847|21865|21848|21856|21833|997
1759239000000|2025-09-30 13:30:00|21900|21700|21900|21800|21900|21810|21900|21700|16230
1759239050000|2025-09-30 13:30:50||21804||21804||21804||21804|0
1759239060000|2025-09-30 13:31:00|||||||||100
1759239070000|2025-09-30 13:31:10||21800||21804||21804||21800|100
1759239080000|2025-09-30 13:31:20|||||||||200
1759239090000|2025-09-30 13:31:30|21880||21900||21900||21880||100
1759239110000|2025-09-30 13:31:50|||||||||300
1759239120000|2025-09-30 13:32:00|||||||||271
1759239130000|2025-09-30 13:32:10|||||||||100
1759239140000|2025-09-30 13:32:20|||||||||800
1759239150000|2025-09-30 13:32:30|||||||||100
1759239160000|2025-09-30 13:32:40|21899||21900||21900||21888||214
1759239200000|2025-09-30 13:33:20|||||||||1000
1759239210000|2025-09-30 13:33:30|21878|21795|21830|21736|21878|21795|21830|21736|1244
1759239220000|2025-09-30 13:33:40|||||||||100
1759239240000|2025-09-30 13:34:00|||||||||220
1759239250000|2025-09-30 13:34:10|21866||21866||21866||21866||0
1759239270000|2025-09-30 13:34:30|21846|21735|21776|21700|21846|21735|21730|21700|1100
1759239290000|2025-09-30 13:34:50||21684||21673||21684||21605|995
1759239300000|2025-09-30 13:35:00|||||||||205
1759239310000|2025-09-30 13:35:10|21771|21681|21776|21708|21776|21708|21771|21681|200
1759239340000|2025-09-30 13:35:40|21802|21709|21859|21722|21873|21755|21802|21708|800
1759239350000|2025-09-30 13:35:50||21764||21764||21764||21764|100
1759239360000|2025-09-30 13:36:00|||||||||100
1759239370000|2025-09-30 13:36:10|||||||||1020
1759239380000|2025-09-30 13:36:20|21900|21768|21900|21764|21900|21768|21887|21764|330
1759239390000|2025-09-30 13:36:30|||||||||320
1759239410000|2025-09-30 13:36:50|||||||||325
1759239420000|2025-09-30 13:37:00|||||||||295
1759239430000|2025-09-30 13:37:10|||||||||100
1759239440000|2025-09-30 13:37:20|||||||||200
1759239450000|2025-09-30 13:37:30|||||||||230
1759239460000|2025-09-30 13:37:40|||||||||445
1759239470000|2025-09-30 13:37:50|||||||||215
1759239480000|2025-09-30 13:38:00|21899||21887||21899||21887||100
1759239500000|2025-09-30 13:38:20|||||||||100
1759239510000|2025-09-30 13:38:30|||||||||325
1759239530000|2025-09-30 13:38:50|21886|21762|21805|21702|21886|21762|21794|21700|1449
1759239540000|2025-09-30 13:39:00|21803||21803||21803||21803||0
1759239550000|2025-09-30 13:39:10|21756|21700|21793|21681|21793|21700|21735|21673|600
1759239570000|2025-09-30 13:39:30|||||||||583
1759239580000|2025-09-30 13:39:40|||||||||350
1759239590000|2025-09-30 13:39:50|||||||||250
1759239600000|2025-09-30 13:40:00|||||||||105
1759239610000|2025-09-30 13:40:10|||||||||605
1759239620000|2025-09-30 13:40:20|21783||21783||21783||21783||0
1759239630000|2025-09-30 13:40:30|||||||||1005
1759239640000|2025-09-30 13:40:40|||||||||210
1759239650000|2025-09-30 13:40:50|||||||||105
1759239660000|2025-09-30 13:41:00|||||||||105
1759239670000|2025-09-30 13:41:10|21740|21680|21736|21622|21740|21680|21723|21610|2045
1759239680000|2025-09-30 13:41:20|21719|21600|21736|21600|21736|21600|21675|21600|300
1759239690000|2025-09-30 13:41:30|21732|21601|21732|21601|21732|21601|21732|21601|0
1759239700000|2025-09-30 13:41:40|||||||||100
1759239720000|2025-09-30 13:42:00|21731|21600|21700|21550|21732|21600|21657|21545|6309
1759239730000|2025-09-30 13:42:10|21600|21552|21623|21550|21623|21599|21586|21550|7314
1759239750000|2025-09-30 13:42:30|21627|21568|21672|21550|21672|21580|21627|21550|800
1759239760000|2025-09-30 13:42:40||21551||21551||21551||21551|439
1759239780000|2025-09-30 13:43:00|21698|21552|21700|21562|21700|21642|21698|21551|700
1759239810000|2025-09-30 13:43:30||21605||21588||21605||21587|500
1759239820000|2025-09-30 13:43:40|21746|21600|21728|21600|21746|21600|21728|21600|2130
1759239830000|2025-09-30 13:43:50|21729|21633|21729|21633|21736|21633|21729|21633|220
1759239840000|2025-09-30 13:44:00|21730||21730||21730||21730||100
1759239850000|2025-09-30 13:44:10|||||||||930
1759239860000|2025-09-30 13:44:20||21634||21634||21634||21634|220
1759239870000|2025-09-30 13:44:30|||||||||110
1759239880000|2025-09-30 13:44:40|||||||||220
1759239890000|2025-09-30 13:44:50|21746|21652|21772|21634|21782|21709|21737|21634|1429
1759239900000|2025-09-30 13:45:00|21691|21635|21772|21635|21772|21635|21691|21635|100
1759239910000|2025-09-30 13:45:10||21636||21660||21661||21635|520
1759239920000|2025-09-30 13:45:20||21661||21694||21694||21661|660
1759239930000|2025-09-30 13:45:30|21750|21695|21750|21719|21750|21719|21750|21695|2054
1759239940000|2025-09-30 13:45:40|21773|21743|21773|21722|21773|21743|21743|21699|4035
1759239950000|2025-09-30 13:45:50|21748|21723|21773|21708|21773|21724|21716|21701|2003
1759239960000|2025-09-30 13:46:00|||||||||110
1759239970000|2025-09-30 13:46:10||21724||21724||21724||21724|220
1759239980000|2025-09-30 13:46:20||21725||21725||21725||21725|706
1759239990000|2025-09-30 13:46:30|21761|21724|21773|21704|21773|21724|21728|21704|1293
1759240000000|2025-09-30 13:46:40|21748|21701|21773|21698|21773|21701|21748|21697|100
1759240010000|2025-09-30 13:46:50|||||||||320
1759240040000|2025-09-30 13:47:20|21757|21697|21758|21684|21758|21697|21699|21683|300
1759240050000|2025-09-30 13:47:30|21729||21758||21758||21729||0
1759240060000|2025-09-30 13:47:40|21719||21718||21728||21709||0
1759240090000|2025-09-30 13:48:10|21727||21727||21727||21727||0
1759240100000|2025-09-30 13:48:20|21728||21728||21728||21728||100
1759240110000|2025-09-30 13:48:30||21685||21685||21685||21685|0
1759240120000|2025-09-30 13:48:40|||||||||100
1759240130000|2025-09-30 13:48:50|||||||||100
1759240140000|2025-09-30 13:49:00|21735|21686|21773|21687|21773|21687|21735|21686|200
1759240150000|2025-09-30 13:49:10|21750||21773||21773||21750||100
1759240160000|2025-09-30 13:49:20|21756||21756||21756||21756||300
1759240170000|2025-09-30 13:49:30||21688||21688||21688||21688|0
1759240180000|2025-09-30 13:49:40|||||||||220
1759240190000|2025-09-30 13:49:50||21690||21690||21690||21690|100
1759240200000|2025-09-30 13:50:00||21691||21691||21691||21691|100
1759240220000|2025-09-30 13:50:20|21701|21690|21749|21664|21756|21690|21689|21664|1483
1759240230000|2025-09-30 13:50:30|21739|21665|21739|21665|21739|21665|21739|21665|0
1759240250000|2025-09-30 13:50:50|||||||||329
1759240260000|2025-09-30 13:51:00|||||||||400
1759240270000|2025-09-30 13:51:10||21648||21649||21649||21648|100
1759240280000|2025-09-30 13:51:20|21719|21648|21717|21600|21739|21648|21671|21600|5126
1759240290000|2025-09-30 13:51:30|||||||||330
1759240300000|2025-09-30 13:51:40|||||||||110
1759240310000|2025-09-30 13:51:50|||||||||220
1759240340000|2025-09-30 13:52:20|21713|21583|21671|21567|21713|21583|21599|21567|310
1759240350000|2025-09-30 13:52:30|21663||21663||21663||21663||1200
1759240360000|2025-09-30 13:52:40||21568||21568||21568||21568|305
1759240370000|2025-09-30 13:52:50|||||||||315
1759240380000|2025-09-30 13:53:00|||||||||210
1759240390000|2025-09-30 13:53:10|||||||||500
1759240400000|2025-09-30 13:53:20|21662||21662||21662||21662||240
1759240410000|2025-09-30 13:53:30|||||||||340
1759240430000|2025-09-30 13:53:50|||||||||200
1759240440000|2025-09-30 13:54:00|21661|21567|21624|21533|21662|21567|21589|21533|1772
1759240450000|2025-09-30 13:54:10|21608|21528|21624|21500|21624|21528|21592|21500|1470
1759240460000|2025-09-30 13:54:20|21583|21481|21600|21467|21624|21481|21558|21467|640
1759240470000|2025-09-30 13:54:30|||||||||240
1759240480000|2025-09-30 13:54:40|||||||||246
1759240490000|2025-09-30 13:54:50|21539||21539||21539||21539||300
1759240500000|2025-09-30 13:55:00|21538||21519||21580||21519||1200
1759240510000|2025-09-30 13:55:10|21580||21515||21580||21515||0
1759240520000|2025-09-30 13:55:20|21517|21470|21600|21467|21600|21520|21514|21467|1164
1759240570000|2025-09-30 13:56:10||21469||21507||21565||21467|100
1759240580000|2025-09-30 13:56:20|21599||21599||21599||21599||300
1759240590000|2025-09-30 13:56:30||21510||21546||21546||21510|200
1759240620000|2025-09-30 13:57:00|21600||21599||21600||21599||116
1759240640000|2025-09-30 13:57:20|||||||||399
1759240660000|2025-09-30 13:57:40|21598||21598||21598||21598||0
1759240680000|2025-09-30 13:58:00||21556||21546||21556||21546|200
1759240700000|2025-09-30 13:58:20|21600||21599||21600||21599||300
1759240720000|2025-09-30 13:58:40|21598|21545|21597|21510|21599|21546|21568|21510|700
1759240740000|2025-09-30 13:59:00|||||||||200
1759240750000|2025-09-30 13:59:10|||||||||100
1759240760000|2025-09-30 13:59:20|21574|21500|21564|21500|21574|21500|21564|21500|100
1759240770000|2025-09-30 13:59:30|21550|21496|21564|21492|21564|21519|21525|21485|445
1759240780000|2025-09-30 13:59:40|21563|21526|21563|21526|21563|21526|21563|21526|0
1759240790000|2025-09-30 13:59:50|21564|21542|21599|21535|21600|21542|21564|21526|1939
1759240800000|2025-09-30 14:00:00|||||||||300
1759240810000|2025-09-30 14:00:10|||||||||800
1759240820000|2025-09-30 14:00:20|||||||||200
1759240830000|2025-09-30 14:00:30|||||||||200
1759240840000|2025-09-30 14:00:40|21600||21599||21600||21599||200
1759240850000|2025-09-30 14:00:50|||||||||300
1759240860000|2025-09-30 14:01:00|||||||||100
1759240890000|2025-09-30 14:01:30|||||||||100
1759240900000|2025-09-30 14:01:40||21550||21551||21551||21550|200
1759240910000|2025-09-30 14:01:50|21598||21598||21598||21598||0
1759240920000|2025-09-30 14:02:00||21550||21550||21550||21550|3033
1759240930000|2025-09-30 14:02:10|21600|21597|21624|21556|21624|21597|21597|21550|1800
1759240940000|2025-09-30 14:02:20|21623||21623||21623||21623||250
1759240950000|2025-09-30 14:02:30|||||||||100
1759240970000|2025-09-30 14:02:50|21558|21555|21563|21526|21622|21557|21551|21526|2665
1759240980000|2025-09-30 14:03:00|21562|21537|21562|21526|21562|21537|21541|21526|400
1759240990000|2025-09-30 14:03:10|21553|21518|21562|21525|21562|21525|21553|21518|655
1759241000000|2025-09-30 14:03:20|21561|21518|21561|21518|21561|21518|21553|21518|500
1759241010000|2025-09-30 14:03:30|21560||21561||21561||21560||400
1759241020000|2025-09-30 14:03:40|||||||||100
1759241030000|2025-09-30 14:03:50|||||||||234
1759241040000|2025-09-30 14:04:00|||||||||234
1759241050000|2025-09-30 14:04:10|||||||||217
1759241060000|2025-09-30 14:04:20|21555||21560||21561||21555||213
1759241070000|2025-09-30 14:04:30|21538||21560||21560||21538||300
1759241080000|2025-09-30 14:04:40|21545|21499|21560|21517|21560|21517|21545|21499|550
1759241090000|2025-09-30 14:04:50|21550|21516|21560|21516|21560|21516|21550|21516|0
1759241100000|2025-09-30 14:05:00|21559|21515|21559|21499|21559|21515|21547|21499|0
1759241110000|2025-09-30 14:05:10|21558|21498|21545|21474|21559|21498|21502|21474|3053
1759241120000|2025-09-30 14:05:20|21544|21473|21525|21466|21544|21473|21502|21466|534
1759241130000|2025-09-30 14:05:30|||||||||217
1759241140000|2025-09-30 14:05:40|||||||||100
1759241150000|2025-09-30 14:05:50|21493|21465|21501|21421|21525|21465|21491|21421|882
1759241160000|2025-09-30 14:06:00|21500|21422|21500|21421|21500|21448|21461|21421|400
1759241170000|2025-09-30 14:06:10|21499|21419|21458|21374|21499|21419|21430|21358|1219
1759241180000|2025-09-30 14:06:20|21410||21457||21458||21410||604
1759241190000|2025-09-30 14:06:30|21455||21455||21455||21455||334
1759241200000|2025-09-30 14:06:40|21454|21375|21454|21374|21454|21375|21414|21374|440
1759241210000|2025-09-30 14:06:50|||||||||220
1759241220000|2025-09-30 14:07:00|||||||||340
1759241230000|2025-09-30 14:07:10|21453|21400|21453|21374|21453|21400|21453|21374|100
1759241240000|2025-09-30 14:07:20|21450|21346|21449|21334|21450|21351|21416|21334|100
1759241250000|2025-09-30 14:07:30|21448|21349|21448|21349|21448|21349|21448|21349|0
1759241280000|2025-09-30 14:08:00|21447||21444||21447||21444||0
1759241290000|2025-09-30 14:08:10|21443||21440||21443||21440||0
1759241300000|2025-09-30 14:08:20|21439|21360|21439|21360|21439|21360|21439|21360|274
1759241310000|2025-09-30 14:08:30|||||||||200
1759241320000|2025-09-30 14:08:40|||||||||100
1759241330000|2025-09-30 14:08:50|21431||21406||21439||21406||1900
1759241340000|2025-09-30 14:09:00|21380|21362|21406|21362|21406|21362|21380|21362|600
1759241360000|2025-09-30 14:09:20|||||||||100
1759241370000|2025-09-30 14:09:30|21383||21406||21406||21383||0
1759241380000|2025-09-30 14:09:40|21401||21388||21401||21377||500
1759241390000|2025-09-30 14:09:50|21401|21387|21393|21362|21407|21387|21393|21362|1960
1759241400000|2025-09-30 14:10:00|21407|21393|21406|21370|21407|21393|21406|21362|1326
1759241410000|2025-09-30 14:10:10|||||||||100
1759241430000|2025-09-30 14:10:30|||||||||100
1759241440000|2025-09-30 14:10:40|21388|21387|21407|21370|21407|21387|21388|21370|700
1759241460000|2025-09-30 14:11:00||21381||21370||21381||21370|500
1759241470000|2025-09-30 14:11:10|21406||21406||21406||21406||0
1759241480000|2025-09-30 14:11:20||21374||21374||21374||21374|100
1759241490000|2025-09-30 14:11:30|21399|21370|21406|21370|21406|21370|21399|21370|0
1759241500000|2025-09-30 14:11:40||21368||21369||21369||21368|725
1759241510000|2025-09-30 14:11:50|21405|21368|21404|21321|21405|21373|21379|21321|753
1759241520000|2025-09-30 14:12:00||21348||21360||21360||21348|0
1759241540000|2025-09-30 14:12:20|21403|21348|21403|21351|21403|21351|21384|21348|229
1759241550000|2025-09-30 14:12:30||21348||21348||21348||21348|400
1759241560000|2025-09-30 14:12:40||21352||21352||21352||21352|0
1759241570000|2025-09-30 14:12:50||21348||21348||21348||21348|0
1759241580000|2025-09-30 14:13:00|21395|21356|21402|21356|21403|21356|21395|21356|0
1759241590000|2025-09-30 14:13:10|21384||21402||21402||21384||0
1759241600000|2025-09-30 14:13:20|||||||||100
1759241610000|2025-09-30 14:13:30|||||||||175
1759241620000|2025-09-30 14:13:40||21355||21353||21355||21353|0
1759241630000|2025-09-30 14:13:50|21383|21356|21380|21348|21402|21356|21380|21348|300
1759241640000|2025-09-30 14:14:00|21372|21338|21382|21338|21382|21372|21366|21338|3342
1759241650000|2025-09-30 14:14:10|21381|21350|21381|21350|21381|21350|21381|21350|200
1759241660000|2025-09-30 14:14:20|21380||21381||21382||21380||0
1759241670000|2025-09-30 14:14:30|21380||21380||21380||21380||0
1759241680000|2025-09-30 14:14:40|21379||21379||21379||21379||0
1759241690000|2025-09-30 14:14:50|||||||||100
1759241710000|2025-09-30 14:15:10|||||||||100
1759241720000|2025-09-30 14:15:20|21351|21349|21377|21316|21379|21349|21339|21312|829
1759241730000|2025-09-30 14:15:30|21376||21377||21377||21376||100
1759241740000|2025-09-30 14:15:40|||||||||400
1759241750000|2025-09-30 14:15:50|21376||21376||21376||21375||500
1759241770000|2025-09-30 14:16:10||21324||21324||21324||21324|0
1759241780000|2025-09-30 14:16:20|21369||21376||21376||21367||0
1759241790000|2025-09-30 14:16:30|21358|21316|21369|21316|21376|21316|21325|21316|300
1759241800000|2025-09-30 14:16:40|21368||21368||21368||21365||269
1759241810000|2025-09-30 14:16:50|||||||||200
1759241840000|2025-09-30 14:17:20|||||||||300
1759241860000|2025-09-30 14:17:40|21367||21367||21367||21367||0
1759241880000|2025-09-30 14:18:00||21322||21322||21322||21322|100
1759241890000|2025-09-30 14:18:10|||||||||100
1759241900000|2025-09-30 14:18:20|21358|21321|21367|21312|21367|21321|21323|21312|1000
1759241910000|2025-09-30 14:18:30|21366||21365||21366||21365||100
1759241930000|2025-09-30 14:18:50|||||||||200
1759241940000|2025-09-30 14:19:00|||||||||100
1759241950000|2025-09-30 14:19:10|21364||21364||21364||21337||0
1759241960000|2025-09-30 14:19:20|21337|21310|21337|21310|21337|21310|21337|21310|522
1759241970000|2025-09-30 14:19:30|21335|21309|21333|21241|21335|21310|21315|21241|1279
1759241980000|2025-09-30 14:19:40|21334|21247|21330|21250|21334|21265|21330|21247|0
1759241990000|2025-09-30 14:19:50|21329|21241|21328|21249|21330|21249|21292|21241|320
1759242000000|2025-09-30 14:20:00|21327||21315||21328||21315||100
1759242010000|2025-09-30 14:20:10|21301|21260|21299|21249|21301|21260|21299|21249|1200
1759242020000|2025-09-30 14:20:20|21300|21271|21315|21279|21315|21298|21300|21249|2628
1759242030000|2025-09-30 14:20:30|21309|21264|21314|21264|21315|21264|21306|21264|100
1759242040000|2025-09-30 14:20:40|21310||21310||21310||21300||0
1759242050000|2025-09-30 14:20:50|21308||21295||21310||21295||100
1759242060000|2025-09-30 14:21:00|21294||21294||21294||21294||0
1759242070000|2025-09-30 14:21:10|||||||||200
1759242080000|2025-09-30 14:21:20|||||||||200
1759242090000|2025-09-30 14:21:30|21283|21263|21283|21260|21283|21263|21264|21260|702
1759242100000|2025-09-30 14:21:40|21282||21282||21282||21282||100
1759242110000|2025-09-30 14:21:50|21281|21259|21281|21224|21281|21259|21281|21224|421
1759242120000|2025-09-30 14:22:00|21272|21225|21272|21225|21272|21225|21272|21225|639
1759242130000|2025-09-30 14:22:10|21271||21271||21271||21271||130
1759242140000|2025-09-30 14:22:20||21228||21250||21250||21228|0
1759242150000|2025-09-30 14:22:30|21272|21251|21281|21252|21281|21272|21272|21230|368
1759242160000|2025-09-30 14:22:40|21288|21257|21303|21274|21303|21288|21288|21253|300
1759242180000|2025-09-30 14:23:00|21302|21267|21301|21247|21303|21267|21290|21247|324
1759242190000|2025-09-30 14:23:10|21300|21240|21274|21228|21300|21240|21274|21228|300
1759242200000|2025-09-30 14:23:20|21266|21221|21273|21201|21274|21227|21249|21201|300
1759242210000|2025-09-30 14:23:30|21272|21203|21273|21202|21273|21219|21272|21202|200
1759242220000|2025-09-30 14:23:40|21272|21203|21269|21202|21272|21203|21243|21202|0
1759242230000|2025-09-30 14:23:50|21268||21268||21268||21267||0
1759242240000|2025-09-30 14:24:00|21267||21266||21267||21265||0
1759242250000|2025-09-30 14:24:10|21265|21201|21244|21167|21266|21201|21206|21167|1362
1759242260000|2025-09-30 14:24:20|21207|21159|21206|21136|21244|21159|21206|21136|327
1759242270000|2025-09-30 14:24:30|21205|21140|21205|21136|21206|21140|21205|21136|483
1759242280000|2025-09-30 14:24:40|21204|21138|21203|21136|21204|21138|21202|21136|700
1759242290000|2025-09-30 14:24:50|21202||21203||21203||21202||100
1759242300000|2025-09-30 14:25:00|||||||||400
1759242310000|2025-09-30 14:25:10|21202|21137|21202|21137|21202|21137|21202|21137|100
1759242320000|2025-09-30 14:25:20|21201||21199||21202||21199||200
1759242340000|2025-09-30 14:25:40||21152||21139||21152||21139|400
1759242350000|2025-09-30 14:25:50|21201|21154|21266|21145|21284|21198|21201|21139|1410
1759242360000|2025-09-30 14:26:00||21146||21146||21146||21146|400
1759242370000|2025-09-30 14:26:10||21152||21157||21157||21152|0
1759242380000|2025-09-30 14:26:20|21265|21168|21265|21180|21265|21180|21265|21168|0
1759242410000|2025-09-30 14:26:50|21264|21200|21264|21200|21264|21200|21264|21200|600
1759242430000|2025-09-30 14:27:10|||||||||100
1759242450000|2025-09-30 14:27:30|21265|21215|21264|21215|21265|21215|21264|21215|240
1759242460000|2025-09-30 14:27:40||21216||21216||21216||21216|0
1759242470000|2025-09-30 14:27:50|21217|21215|21264|21200|21264|21215|21215|21200|550
1759242480000|2025-09-30 14:28:00|||||||||150
1759242490000|2025-09-30 14:28:10|21263||21263||21263||21263||175
1759242500000|2025-09-30 14:28:20|||||||||100
1759242510000|2025-09-30 14:28:30|21262||21261||21262||21261||400
1759242520000|2025-09-30 14:28:40|21260||21260||21260||21260||0
1759242530000|2025-09-30 14:28:50|21201|21195|21256|21179|21260|21195|21201|21157|554
1759242540000|2025-09-30 14:29:00|21255||21253||21255||21253||0
1759242550000|2025-09-30 14:29:10|21252|21200|21252|21200|21252|21200|21252|21200|100
1759242560000|2025-09-30 14:29:20|||||||||100
1759242570000|2025-09-30 14:29:30|||||||||100
1759242580000|2025-09-30 14:29:40|21251||21251||21251||21251||0
1759242590000|2025-09-30 14:29:50|21245||21251||21251||21245||100
1759242600000|2025-09-30 14:30:00|||||||||200
1759242610000|2025-09-30 14:30:10|||||||||105
1759242630000|2025-09-30 14:30:30|21250||21242||21250||21242||200
1759242640000|2025-09-30 14:30:40|21250||21242||21250||21242||580
1759242650000|2025-09-30 14:30:50|21250|21210|21250|21207|21250|21210|21250|21200|300
1759242660000|2025-09-30 14:31:00|||||||||100
1759242670000|2025-09-30 14:31:10|21251|21208|21291|21208|21293|21217|21251|21207|500
1759242680000|2025-09-30 14:31:20||21207||21233||21233||21207|558
1759242690000|2025-09-30 14:31:30|21289|21226|21291|21214|21291|21226|21289|21209|0
1759242700000|2025-09-30 14:31:40|21289|21209|21288|21208|21289|21209|21282|21208|0
1759242710000|2025-09-30 14:31:50|21287|21210|21281|21210|21287|21210|21281|21210|0
1759242720000|2025-09-30 14:32:00|21280||21281||21281||21280||417
1759242730000|2025-09-30 14:32:10|21267|21208|21194|21157|21278|21208|21180|21157|1034
1759242740000|2025-09-30 14:32:20|21193||21193||21193||21192||200
1759242750000|2025-09-30 14:32:30|||||||||100
1759242770000|2025-09-30 14:32:50|||||||||200
1759242780000|2025-09-30 14:33:00|21194|21166|21200|21165|21205|21166|21194|21157|850
1759242790000|2025-09-30 14:33:10|21175||21200||21200||21175||600
1759242800000|2025-09-30 14:33:20|21199|21157|21198|21150|21199|21157|21158|21150|640
1759242810000|2025-09-30 14:33:30|21197|21136|21196|21136|21198|21136|21196|21136|450
1759242820000|2025-09-30 14:33:40|21195||21194||21196||21193||940
1759242830000|2025-09-30 14:33:50|||||||||970
1759242840000|2025-09-30 14:34:00|21193||21193||21193||21193||798
1759242860000|2025-09-30 14:34:20|21184|21150|21193|21150|21193|21150|21184|21150|0
1759242870000|2025-09-30 14:34:30|21192|21151|21192|21150|21192|21151|21192|21150|389
1759242890000|2025-09-30 14:34:50|21194|21171|21199|21171|21199|21171|21193|21171|800
1759242900000|2025-09-30 14:35:00|21172|21170|21199|21152|21199|21170|21172|21150|607
1759242910000|2025-09-30 14:35:10|||||||||100
1759242940000|2025-09-30 14:35:40|||||||||235
1759242960000|2025-09-30 14:36:00|21202|21154|21205|21175|21205|21182|21202|21152|100
1759242970000|2025-09-30 14:36:10|21221|21198|21237|21175|21255|21198|21221|21175|2626
1759242990000|2025-09-30 14:36:30|21236|21177|21237|21177|21237|21177|21236|21177|438
1759243000000|2025-09-30 14:36:40|||||||||100
1759243010000|2025-09-30 14:36:50|21236||21236||21236||21236||0
1759243020000|2025-09-30 14:37:00|21237||21237||21237||21237||0
1759243050000|2025-09-30 14:37:30||21200||21200||21200||21200|300
1759243060000|2025-09-30 14:37:40|||||||||100
1759243070000|2025-09-30 14:37:50|||||||||118
1759243080000|2025-09-30 14:38:00|||||||||400
1759243090000|2025-09-30 14:38:10|21236|21191|21236|21177|21237|21191|21200|21177|1347
1759243100000|2025-09-30 14:38:20|21235|21178|21235|21178|21235|21178|21235|21178|0
1759243110000|2025-09-30 14:38:30|21236||21236||21236||21235||300
1759243120000|2025-09-30 14:38:40||21179||21179||21179||21179|900
1759243130000|2025-09-30 14:38:50||21180||21180||21180||21180|200
1759243140000|2025-09-30 14:39:00|21222||21216||21222||21216||200
1759243150000|2025-09-30 14:39:10|21224|21215|21224|21180|21224|21215|21224|21180|400
1759243160000|2025-09-30 14:39:20|21236||21236||21236||21236||200
1759243170000|2025-09-30 14:39:30|||||||||300
1759243180000|2025-09-30 14:39:40||21181||21182||21182||21181|600
1759243190000|2025-09-30 14:39:50||21183||21183||21183||21183|100
1759243200000|2025-09-30 14:40:00|||||||||500
1759243210000|2025-09-30 14:40:10|21200||21236||21236||21200||423
1759243220000|2025-09-30 14:40:20|21200|21199|21236|21184|21236|21200|21194|21183|2358
1759243230000|2025-09-30 14:40:30|||||||||300
1759243240000|2025-09-30 14:40:40||21190||21190||21190||21190|100
1759243250000|2025-09-30 14:40:50||21191||21191||21191||21191|0
1759243260000|2025-09-30 14:41:00|21237|21192|21270|21192|21270|21192|21237|21192|600
1759243270000|2025-09-30 14:41:10|21269|21193|21269|21193|21270|21193|21269|21193|0
1759243280000|2025-09-30 14:41:20|21270|21194|21269|21193|21270|21194|21269|21193|0
1759243290000|2025-09-30 14:41:30|21270|21204|21270|21210|21270|21230|21269|21204|100
1759243300000|2025-09-30 14:41:40||21211||21219||21219||21211|217
1759243310000|2025-09-30 14:41:50|21282|21220|21282|21221|21282|21221|21282|21220|200
1759243320000|2025-09-30 14:42:00|21290|21225|21290|21226|21290|21226|21290|21225|300
1759243330000|2025-09-30 14:42:10||21227||21227||21227||21227|0
1759243340000|2025-09-30 14:42:20|21289||21292||21292||21288||100
1759243350000|2025-09-30 14:42:30|21290||21290||21290||21290||539
1759243360000|2025-09-30 14:42:40||21228||21228||21228||21228|0
1759243370000|2025-09-30 14:42:50|||||||||779
1759243380000|2025-09-30 14:43:00|||||||||400
1759243410000|2025-09-30 14:43:30|21291|21240|21291|21262|21298|21262|21273|21240|1433
1759243420000|2025-09-30 14:43:40|||||||||100
1759243430000|2025-09-30 14:43:50|||||||||100
1759243440000|2025-09-30 14:44:00||21263||21264||21264||21263|335
1759243450000|2025-09-30 14:44:10|||||||||244
1759243460000|2025-09-30 14:44:20||21265||21265||21265||21265|0
1759243470000|2025-09-30 14:44:30|||||||||2413
1759243480000|2025-09-30 14:44:40|21293|21274|21332|21276|21332|21286|21293|21265|1360
1759243490000|2025-09-30 14:44:50||21278||21279||21279||21278|2389
1759243500000|2025-09-30 14:45:00||21281||21282||21282||21281|100
1759243510000|2025-09-30 14:45:10||21283||21283||21283||21283|0
1759243520000|2025-09-30 14:45:20|21346|21302|21350|21308|21357|21311|21332|21302|400
1759243530000|2025-09-30 14:45:30|21349||21349||21349||21349||200
1759243540000|2025-09-30 14:45:40|21350|21309|21350|21309|21350|21309|21350|21309|100
1759243550000|2025-09-30 14:45:50|||||||||900
1759243560000|2025-09-30 14:46:00|21349||21350||21350||21349||100
1759243570000|2025-09-30 14:46:10|21310|21308|21345|21295|21350|21308|21309|21294|1000
1759243580000|2025-09-30 14:46:20|21315|21282|21343|21283|21345|21283|21315|21282|100
1759243600000|2025-09-30 14:46:40|21342|21282|21341|21264|21343|21282|21340|21263|300
1759243610000|2025-09-30 14:46:50|21340||21340||21340||21340||0
1759243620000|2025-09-30 14:47:00|21339||21330||21340||21330||100
1759243630000|2025-09-30 14:47:10|21321|21258|21316|21251|21330|21258|21316|21250|0
1759243650000|2025-09-30 14:47:30||21258||21259||21259||21251|619
1759243660000|2025-09-30 14:47:40|||||||||1120
1759243680000|2025-09-30 14:48:00|||||||||3006
1759243690000|2025-09-30 14:48:10|21308|21267|21352|21295|21352|21316|21308|21267|2953
1759243710000|2025-09-30 14:48:30|||||||||100
1759243720000|2025-09-30 14:48:40||21296||21296||21296||21296|200
1759243730000|2025-09-30 14:48:50|||||||||130
1759243740000|2025-09-30 14:49:00|21350||21352||21352||21350||500
1759243750000|2025-09-30 14:49:10|21351|21283|21350|21283|21351|21283|21317|21283|625
1759243760000|2025-09-30 14:49:20|21349||21350||21350||21349||208
1759243770000|2025-09-30 14:49:30|21346||21346||21346||21346||0
1759243790000|2025-09-30 14:49:50||21284||21284||21284||21284|0
1759243810000|2025-09-30 14:50:10|||||||||750
1759243830000|2025-09-30 14:50:30|||||||||500
1759243840000|2025-09-30 14:50:40|21316||21316||21316||21316||590
1759243850000|2025-09-30 14:50:50|21305|21283|21298|21275|21316|21283|21298|21275|400
1759243860000|2025-09-30 14:51:00|||||||||500
1759243870000|2025-09-30 14:51:10|21316|21297|21346|21301|21346|21315|21307|21275|3539
1759243880000|2025-09-30 14:51:20|||||||||4355
1759243890000|2025-09-30 14:51:30||21302||21302||21302||21302|400
1759243900000|2025-09-30 14:51:40|||||||||100
1759243910000|2025-09-30 14:51:50|||||||||200
1759243920000|2025-09-30 14:52:00|||||||||200
1759243940000|2025-09-30 14:52:20|21337||21337||21337||21337||3053
1759243950000|2025-09-30 14:52:30||21303||21303||21303||21303|100
1759243960000|2025-09-30 14:52:40||21304||21304||21304||21304|500
1759243980000|2025-09-30 14:53:00||21305||21305||21305||21305|0
1759243990000|2025-09-30 14:53:10|21327||21327||21327||21327||0
1759244000000|2025-09-30 14:53:20||21306||21307||21307||21306|0
1759244010000|2025-09-30 14:53:30|21331|21326|21350|21307|21350|21327|21331|21307|200
1759244020000|2025-09-30 14:53:40|21351|21309|21353|21333|21353|21333|21351|21309|224
1759244030000|2025-09-30 14:53:50|||||||||300
1759244040000|2025-09-30 14:54:00|21334|21328|21353|21317|21353|21328|21334|21317|1560
1759244050000|2025-09-30 14:54:10|21343||21343||21343||21343||100
1759244060000|2025-09-30 14:54:20||21316||21316||21316||21316|0
1759244070000|2025-09-30 14:54:30||21300||21300||21300||21300|430
1759244090000|2025-09-30 14:54:50||21301||21301||21301||21301|509
1759244100000|2025-09-30 14:55:00|||||||||1400
1759244120000|2025-09-30 14:55:20|21330||21330||21330||21322||1862
1759244130000|2025-09-30 14:55:30|21331|21307|21350|21315|21350|21315|21331|21301|2146
1759244140000|2025-09-30 14:55:40|21353|21326|21379|21328|21379|21328|21353|21315|650
1759244160000|2025-09-30 14:56:00||21329||21329||21329||21329|0
1759244170000|2025-09-30 14:56:10|||||||||100
1759244180000|2025-09-30 14:56:20||21330||21330||21330||21330|207
1759244190000|2025-09-30 14:56:30|21354|21331|21354|21331|21354|21331|21354|21331|100
1759244200000|2025-09-30 14:56:40|21332|21330|21354|21309|21354|21330|21330|21308|598
1759244260000|2025-09-30 14:57:40|21344|21300|21352|21300|21354|21300|21344|21300|100
1759244270000|2025-09-30 14:57:50||21301||21301||21301||21301|100
1759244280000|2025-09-30 14:58:00|21353|21311|21353|21300|21353|21311|21353|21300|1400
1759244290000|2025-09-30 14:58:10|||||||||850
1759244300000|2025-09-30 14:58:20|21335||21332||21335||21332||1284
1759244310000|2025-09-30 14:58:30|21327|21299|21318|21289|21327|21300|21301|21289|1149
1759244320000|2025-09-30 14:58:40|||||||||100
1759244330000|2025-09-30 14:58:50|||||||||520
1759244340000|2025-09-30 14:59:00|||||||||200
1759244350000|2025-09-30 14:59:10|21325|21317|21353|21325|21353|21325|21325|21289|285
1759244380000|2025-09-30 14:59:40|||||||||100
1759244390000|2025-09-30 14:59:50|||||||||100
1759244430000|2025-09-30 15:00:30|21354|21326|21371|21326|21371|21352|21354|21325|100
1759244490000|2025-09-30 15:01:30|21380||21381||21407||21380||2226
1759244500000|2025-09-30 15:01:40|||||||||100
1759244520000|2025-09-30 15:02:00|21380||21377||21380||21377||200
1759244530000|2025-09-30 15:02:10|21374|21327|21374|21327|21374|21327|21374|21327|100
1759244540000|2025-09-30 15:02:20|||||||||100
1759244550000|2025-09-30 15:02:30|||||||||100
1759244560000|2025-09-30 15:02:40|21373||21373||21373||21372||0
1759244570000|2025-09-30 15:02:50|21372||21373||21373||21372||0
1759244580000|2025-09-30 15:03:00|21372||21373||21373||21372||1000
1759244590000|2025-09-30 15:03:10|21372||21372||21373||21372||100
1759244600000|2025-09-30 15:03:20|21371||21371||21371||21371||0
1759244610000|2025-09-30 15:03:30|21370|21325|21370|21325|21371|21325|21370|21325|100
1759244620000|2025-09-30 15:03:40|21369||21369||21369||21369||2100
1759244630000|2025-09-30 15:03:50|||||||||1168
1759244640000|2025-09-30 15:04:00|21367||21367||21367||21367||100
1759244660000|2025-09-30 15:04:20|21366||21366||21366||21366||100
1759244690000|2025-09-30 15:04:50|||||||||100
1759244700000|2025-09-30 15:05:00|21365|21326|21360|21326|21365|21326|21360|21326|800
1759244710000|2025-09-30 15:05:10|||||||||300
1759244720000|2025-09-30 15:05:20|21368|21334|21420|21371|21421|21371|21368|21334|1316
1759244730000|2025-09-30 15:05:30|||||||||100
1759244740000|2025-09-30 15:05:40|21419||21417||21420||21417||250
1759244750000|2025-09-30 15:05:50|||||||||250
1759244770000|2025-09-30 15:06:10|21418||21417||21418||21417||0
1759244780000|2025-09-30 15:06:20|21372|21368|21416|21353|21417|21368|21372|21352|500
1759244790000|2025-09-30 15:06:30|21415||21408||21416||21408||0
1759244800000|2025-09-30 15:06:40|21407||21407||21407||21407||0
1759244810000|2025-09-30 15:06:50|21403||21407||21407||21396||100
1759244820000|2025-09-30 15:07:00|21406||21406||21406||21406||0
1759244830000|2025-09-30 15:07:10|21405||21405||21405||21405||0
1759244840000|2025-09-30 15:07:20|21404||21403||21404||21402||0
1759244850000|2025-09-30 15:07:30|21377|21344|21383|21340|21403|21344|21374|21340|200
1759244870000|2025-09-30 15:07:50|21382||21382||21382||21382||0
1759244880000|2025-09-30 15:08:00||21341||21341||21341||21341|1019
1759244890000|2025-09-30 15:08:10|||||||||100
1759244900000|2025-09-30 15:08:20|||||||||304
1759244910000|2025-09-30 15:08:30|21395||21393||21395||21393||0
1759244930000|2025-09-30 15:08:50|21394|21356|21382|21354|21394|21356|21382|21341|756
1759244940000|2025-09-30 15:09:00|21380|21356|21380|21354|21380|21379|21379|21354|1532
1759244950000|2025-09-30 15:09:10|21409|21357|21406|21357|21409|21357|21406|21357|0
1759244960000|2025-09-30 15:09:20||21366||21366||21366||21366|0
1759244970000|2025-09-30 15:09:30||21357||21357||21357||21357|100
1759244980000|2025-09-30 15:09:40|21407||21407||21407||21407||0
1759244990000|2025-09-30 15:09:50|21406||21406||21406||21406||0
1759245000000|2025-09-30 15:10:00|||||||||100
1759245010000|2025-09-30 15:10:10|||||||||100
1759245030000|2025-09-30 15:10:30|21407|21363|21407|21363|21407|21363|21397|21363|1006
1759245040000|2025-09-30 15:10:40|21420|21379|21420|21380|21420|21406|21420|21379|124
1759245050000|2025-09-30 15:10:50||21381||21381||21381||21381|431
1759245060000|2025-09-30 15:11:00|21419||21419||21419||21419||393
1759245080000|2025-09-30 15:11:20|||||||||100
1759245090000|2025-09-30 15:11:30||21410||21381||21410||21381|1000
1759245120000|2025-09-30 15:12:00|||||||||200
1759245130000|2025-09-30 15:12:10|||||||||1087
1759245140000|2025-09-30 15:12:20|21420||21419||21420||21419||0
1759245150000|2025-09-30 15:12:30|21420|21418|21439|21404|21440|21427|21418|21381|884
1759245160000|2025-09-30 15:12:40||21405||21405||21405||21405|206
1759245180000|2025-09-30 15:13:00|||||||||1154
1759245210000|2025-09-30 15:13:30|21438|21404|21438|21395|21438|21404|21406|21395|200
1759245220000|2025-09-30 15:13:40|21437|21381|21436|21383|21437|21383|21396|21381|700
1759245240000|2025-09-30 15:14:00|21435||21435||21435||21435||106
1759245250000|2025-09-30 15:14:10|21426||21425||21435||21425||0
1759245260000|2025-09-30 15:14:20|21424||21424||21424||21424||100
1759245300000|2025-09-30 15:15:00|||||||||204
1759245320000|2025-09-30 15:15:20|21417||21424||21424||21417||0
1759245340000|2025-09-30 15:15:40||21386||21386||21386||21386|900
1759245350000|2025-09-30 15:15:50|21423|21392|21422|21388|21423|21392|21422|21386|1125
1759245360000|2025-09-30 15:16:00||21389||21392||21392||21389|325
1759245370000|2025-09-30 15:16:10|21432|21398|21436|21392|21436|21399|21432|21392|200
1759245380000|2025-09-30 15:16:20||21393||21392||21393||21392|0
1759245390000|2025-09-30 15:16:30||21396||21396||21396||21396|0
1759245400000|2025-09-30 15:16:40|21439|21397|21439|21397|21439|21397|21439|21397|0
1759245410000|2025-09-30 15:16:50|21440||21440||21440||21440||0
1759245420000|2025-09-30 15:17:00|||||||||100
1759245440000|2025-09-30 15:17:20||21398||21398||21398||21398|0
1759245450000|2025-09-30 15:17:30|||||||||352
1759245470000|2025-09-30 15:17:50|||||||||100
1759245480000|2025-09-30 15:18:00||21399||21399||21399||21399|0
1759245510000|2025-09-30 15:18:30||21398||21398||21398||21398|100
1759245520000|2025-09-30 15:18:40||21399||21399||21399||21399|200
1759245550000|2025-09-30 15:19:10|21439|21397|21435|21390|21439|21397|21397|21390|430
1759245560000|2025-09-30 15:19:20|21391|21387|21426|21363|21435|21387|21380|21363|839
1759245570000|2025-09-30 15:19:30|21425||21429||21430||21402||0
1759245580000|2025-09-30 15:19:40|21419||21419||21419||21419||100
1759245590000|2025-09-30 15:19:50|21418||21418||21418||21418||0
1759245600000|2025-09-30 15:20:00|21417|21364|21417|21364|21417|21364|21390|21364|170
1759245620000|2025-09-30 15:20:20|21401||21407||21417||21401||200
1759245630000|2025-09-30 15:20:30|21365|21363|21407|21347|21407|21363|21365|21347|600
1759245640000|2025-09-30 15:20:40|||||||||350
1759245650000|2025-09-30 15:20:50||21358||21358||21358||21358|338
1759245660000|2025-09-30 15:21:00|||||||||100
1759245670000|2025-09-30 15:21:10|21406||21406||21406||21406||100
1759245690000|2025-09-30 15:21:30|||||||||700
1759245700000|2025-09-30 15:21:40||21371||21371||21371||21371|200
1759245720000|2025-09-30 15:22:00|21405||21405||21405||21405||0
1759245740000|2025-09-30 15:22:20||21372||21372||21372||21372|100
1759245750000|2025-09-30 15:22:30|||||||||100
1759245780000|2025-09-30 15:23:00|||||||||119
1759245800000|2025-09-30 15:23:20|||||||||200
1759245830000|2025-09-30 15:23:50|21373|21371|21405|21358|21405|21371|21373|21358|436
1759245860000|2025-09-30 15:24:20|21376|21352|21405|21352|21405|21353|21359|21352|200
1759245870000|2025-09-30 15:24:30|21404||21405||21405||21404||0
1759245880000|2025-09-30 15:24:40||21355||21355||21355||21355|0
1759245900000|2025-09-30 15:25:00|21404||21405||21405||21404||200
1759245940000|2025-09-30 15:25:40|21404|21352|21405|21352|21405|21352|21404|21352|100
1759245950000|2025-09-30 15:25:50|21404||21403||21404||21403||100
1759245960000|2025-09-30 15:26:00|21402|21349|21378|21340|21403|21349|21353|21340|424
1759245970000|2025-09-30 15:26:10|21377||21377||21377||21377||111
1759245990000|2025-09-30 15:26:30|21361||21361||21377||21361||0
1759246000000|2025-09-30 15:26:40|21360||21370||21377||21360||700
1759246010000|2025-09-30 15:26:50|21360||21360||21360||21360||118
1759246020000|2025-09-30 15:27:00|21366||21370||21370||21366||900
1759246040000|2025-09-30 15:27:20|21363|21331|21368|21310|21370|21331|21331|21310|556
1759246060000|2025-09-30 15:27:40||21316||21316||21316||21316|0
1759246070000|2025-09-30 15:27:50||21319||21319||21319||21319|0
1759246080000|2025-09-30 15:28:00|21370|21332|21369|21328|21370|21350|21369|21319|600
1759246090000|2025-09-30 15:28:10||21334||21334||21334||21334|0
1759246100000|2025-09-30 15:28:20|||||||||200
1759246120000|2025-09-30 15:28:40|21368|21342|21380|21334|21384|21342|21368|21334|915
1759246130000|2025-09-30 15:28:50|21386|21335|21393|21346|21393|21353|21386|21334|200
1759246140000|2025-09-30 15:29:00||21345||21355||21355||21345|0
1759246150000|2025-09-30 15:29:10|21392||21388||21392||21388||200
1759246160000|2025-09-30 15:29:20|21398|21356|21405|21356|21405|21356|21398|21355|100
1759246170000|2025-09-30 15:29:30|21410|21355|21410|21363|21410|21363|21410|21355|100
1759246180000|2025-09-30 15:29:40|||||||||239
1759246210000|2025-09-30 15:30:10|21399||21410||21410||21399||0
1759246220000|2025-09-30 15:30:20|21407|21362|21393|21362|21407|21362|21393|21362|100
1759246250000|2025-09-30 15:30:50|21407|21363|21396|21363|21409|21363|21396|21362|631
1759246260000|2025-09-30 15:31:00|21409|21362|21396|21362|21409|21362|21393|21362|0
1759246270000|2025-09-30 15:31:10|21395||21395||21395||21395||0
1759246300000|2025-09-30 15:31:40|21407|21363|21423|21376|21425|21376|21407|21363|279
1759246310000|2025-09-30 15:31:50|21416|21386|21416|21376|21416|21386|21416|21376|400
1759246320000|2025-09-30 15:32:00|21415|21391|21437|21386|21438|21391|21415|21376|556
1759246330000|2025-09-30 15:32:10||21387||21405||21405||21387|0
1759246350000|2025-09-30 15:32:30|21450|21406|21449|21406|21450|21406|21449|21405|200
1759246370000|2025-09-30 15:32:50|||||||||401
1759246390000|2025-09-30 15:33:10|21419||21449||21449||21407||300
1759246400000|2025-09-30 15:33:20|21407|21405|21449|21398|21457|21405|21406|21398|100
1759246410000|2025-09-30 15:33:30|21431|21393|21449|21393|21449|21396|21431|21393|300
1759246420000|2025-09-30 15:33:40|||||||||100
1759246430000|2025-09-30 15:33:50|21431|21369|21430|21376|21431|21376|21414|21369|400
1759246450000|2025-09-30 15:34:10|||||||||341
1759246480000|2025-09-30 15:34:40|21432||21432||21432||21432||100
1759246490000|2025-09-30 15:34:50|21421||21432||21437||21420||0
1759246510000|2025-09-30 15:35:10|21417|21369|21431|21364|21431|21369|21403|21364|274
1759246520000|2025-09-30 15:35:20|21416|21358|21415|21358|21427|21358|21390|21358|300
1759246540000|2025-09-30 15:35:40|21414|21352|21400|21352|21415|21354|21399|21352|0
1759246560000|2025-09-30 15:36:00|||||||||100
1759246590000|2025-09-30 15:36:30|21399||21399||21399||21399||223
1759246620000|2025-09-30 15:37:00|||||||||100
1759246640000|2025-09-30 15:37:20|21398|21351|21390|21331|21399|21351|21361|21331|501
1759246680000|2025-09-30 15:38:00|21389||21389||21389||21389||0
1759246730000|2025-09-30 15:38:50|21388||21388||21388||21388||100
1759246790000|2025-09-30 15:39:50|21379||21378||21379||21378||100
1759246810000|2025-09-30 15:40:10|21372|21332|21372|21332|21372|21335|21372|21332|400
1759246820000|2025-09-30 15:40:20|21378|21344|21377|21348|21378|21372|21374|21332|1039
1759246830000|2025-09-30 15:40:30|||||||||100
1759246870000|2025-09-30 15:41:10|21363|21355|21406|21348|21406|21355|21363|21348|1650
1759246880000|2025-09-30 15:41:20|21405|21355|21405|21355|21405|21355|21405|21355|200
1759246890000|2025-09-30 15:41:30|||||||||160
1759246900000|2025-09-30 15:41:40|21404||21404||21405||21404||0
1759246910000|2025-09-30 15:41:50|21405||21405||21405||21405||0
1759246920000|2025-09-30 15:42:00|||||||||100
1759246940000|2025-09-30 15:42:20|||||||||100
1759246980000|2025-09-30 15:43:00|||||||||100
1759246990000|2025-09-30 15:43:10|||||||||300
1759247060000|2025-09-30 15:44:20|21403|21361|21405|21361|21405|21361|21378|21361|214
1759247090000|2025-09-30 15:44:50|||||||||116
1759247100000|2025-09-30 15:45:00|||||||||800
1759247110000|2025-09-30 15:45:10|21404|21367|21404|21367|21405|21367|21404|21367|0
1759247120000|2025-09-30 15:45:20||21368||21368||21368||21368|0
1759247130000|2025-09-30 15:45:30|21368|21367|21404|21355|21404|21367|21368|21355|557
1759247140000|2025-09-30 15:45:40|21403||21404||21404||21403||250
1759247150000|2025-09-30 15:45:50|||||||||827
1759247160000|2025-09-30 15:46:00|21403||21403||21403||21403||0
1759247170000|2025-09-30 15:46:10|||||||||300
1759247180000|2025-09-30 15:46:20|||||||||100
1759247220000|2025-09-30 15:47:00|21402||21402||21402||21402||231
1759247230000|2025-09-30 15:47:10|||||||||520
1759247250000|2025-09-30 15:47:30|21401|21361|21401|21345|21401|21361|21390|21345|200
1759247260000|2025-09-30 15:47:40|21400|21340|21398|21340|21400|21340|21364|21340|100
1759247270000|2025-09-30 15:47:50|21397||21395||21397||21395||0
1759247280000|2025-09-30 15:48:00|21394|21331|21389|21331|21395|21331|21358|21331|523
1759247300000|2025-09-30 15:48:20|||||||||100
1759247310000|2025-09-30 15:48:30|||||||||100
1759247340000|2025-09-30 15:49:00|||||||||401
1759247350000|2025-09-30 15:49:10|21397|21332|21409|21374|21409|21375|21397|21332|698
1759247360000|2025-09-30 15:49:20|21420|21382|21399|21382|21420|21382|21399|21382|449
1759247370000|2025-09-30 15:49:30|21419|21399|21442|21384|21443|21399|21419|21382|226
1759247380000|2025-09-30 15:49:40|||||||||150
1759247400000|2025-09-30 15:50:00|21443|21385|21448|21391|21448|21405|21443|21384|223
1759247410000|2025-09-30 15:50:10||21392||21392||21392||21392|0
1759247420000|2025-09-30 15:50:20|||||||||100
1759247440000|2025-09-30 15:50:40|21447||21447||21447||21447||0
1759247460000|2025-09-30 15:51:00|||||||||100
1759247480000|2025-09-30 15:51:20|21444||21441||21444||21441||0
1759247490000|2025-09-30 15:51:30|21440||21440||21440||21440||200
1759247500000|2025-09-30 15:51:40|21439||21439||21439||21439||0
1759247530000|2025-09-30 15:52:10|||||||||150
1759247540000|2025-09-30 15:52:20|21429|21390|21409|21370|21439|21390|21408|21370|747
1759247550000|2025-09-30 15:52:30|21408|21360|21429|21365|21429|21367|21407|21353|600
1759247570000|2025-09-30 15:52:50|21428||21429||21429||21428||180
1759247590000|2025-09-30 15:53:10||21386||21409||21409||21386|500
1759247600000|2025-09-30 15:53:20|21419|21386|21447|21393|21448|21393|21410|21379|542
1759247710000|2025-09-30 15:55:10|21446||21446||21446||21446||0
1759247740000|2025-09-30 15:55:40|21439|21390|21435|21379|21446|21390|21420|21379|300
1759247750000|2025-09-30 15:55:50|||||||||200
1759247770000|2025-09-30 15:56:10|||||||||100
1759247780000|2025-09-30 15:56:20|21434||21434||21434||21434||0
1759247790000|2025-09-30 15:56:30|21413|21366|21399|21353|21434|21366|21392|21353|300
1759247830000|2025-09-30 15:57:10|21404||21404||21404||21404||400
1759247840000|2025-09-30 15:57:20|21403||21403||21403||21395||0
1759247880000|2025-09-30 15:58:00|21404|21354|21404|21354|21404|21354|21404|21354|1420
1759247890000|2025-09-30 15:58:10|21403|21356|21403|21360|21403|21360|21403|21356|215
1759247910000|2025-09-30 15:58:30||21356||21356||21356||21356|0
1759247920000|2025-09-30 15:58:40||21360||21360||21360||21360|100
1759247940000|2025-09-30 15:59:00|21404||21404||21404||21404||0
1759247980000|2025-09-30 15:59:40|21403||21403||21403||21403||0
1759247990000|2025-09-30 15:59:50|21404|21381|21407|21382|21407|21404|21404|21381|339
1759248000000|2025-09-30 16:00:00|21419|21387|21419|21388|21419|21388|21419|21387|300
1759248010000|2025-09-30 16:00:10|21418|21390|21418|21390|21418|21390|21418|21390|100
1759248040000|2025-09-30 16:00:40||21407||21390||21407||21390|215
1759248070000|2025-09-30 16:01:10|21417||21417||21417||21417||115
1759248090000|2025-09-30 16:01:30|||||||||345
1759248100000|2025-09-30 16:01:40|21435||21435||21435||21435||100
1759248110000|2025-09-30 16:01:50|21434||21434||21434||21434||0
1759248120000|2025-09-30 16:02:00|||||||||100
1759248130000|2025-09-30 16:02:10||21388||21388||21388||21388|318
1759248150000|2025-09-30 16:02:30|21440|21390|21449|21390|21450|21390|21440|21390|601
1759248160000|2025-09-30 16:02:40||21399||21399||21399||21399|100
1759248180000|2025-09-30 16:03:00|||||||||100
1759248190000|2025-09-30 16:03:10|21448|21398|21447|21383|21448|21398|21416|21383|624
1759248200000|2025-09-30 16:03:20|21446|21382|21438|21377|21447|21382|21438|21377|0
1759248210000|2025-09-30 16:03:30|21437||21437||21437||21437||100
1759248220000|2025-09-30 16:03:40|21436||21436||21437||21436||0
1759248230000|2025-09-30 16:03:50|21421||21435||21437||21421||0
1759248260000|2025-09-30 16:04:20|21434||21435||21435||21434||0
1759248270000|2025-09-30 16:04:30|||||||||100
1759248300000|2025-09-30 16:05:00|21427||21426||21427||21426||100
1759248330000|2025-09-30 16:05:30||21376||21376||21376||21376|0
1759248390000|2025-09-30 16:06:30||21377||21377||21377||21377|0
1759248450000|2025-09-30 16:07:30||21380||21377||21385||21377|0
1759248460000|2025-09-30 16:07:40|||||||||100
1759248470000|2025-09-30 16:07:50|||||||||100
1759248500000|2025-09-30 16:08:20|21419||21426||21426||21419||109
1759248510000|2025-09-30 16:08:30||21400||21375||21400||21375|500
1759248520000|2025-09-30 16:08:40|21425||21424||21425||21424||309
1759248530000|2025-09-30 16:08:50|||||||||300
1759248540000|2025-09-30 16:09:00||21377||21375||21377||21375|100
1759248560000|2025-09-30 16:09:20|21423||21423||21423||21423||0
1759248580000|2025-09-30 16:09:40|||||||||259
1759248610000|2025-09-30 16:10:10|21376|21372|21421|21353|21423|21372|21368|21353|617
1759248620000|2025-09-30 16:10:20|21420||21418||21420||21418||0
1759248630000|2025-09-30 16:10:30|21416||21416||21416||21416||0
1759248640000|2025-09-30 16:10:40|21415||21415||21415||21415||0
1759248650000|2025-09-30 16:10:50|21414|21352|21410|21348|21414|21352|21354|21348|100
1759248660000|2025-09-30 16:11:00|21407||21408||21410||21407||0
1759248670000|2025-09-30 16:11:10|21407|21336|21404|21333|21407|21336|21386|21333|0
1759248680000|2025-09-30 16:11:20|21403||21399||21404||21399||0
1759248690000|2025-09-30 16:11:30|21398||21398||21398||21398||200
1759248700000|2025-09-30 16:11:40||21344||21344||21344||21344|0
1759248710000|2025-09-30 16:11:50|21397||21397||21397||21397||2500
1759248720000|2025-09-30 16:12:00||21346||21344||21346||21344|500
1759248730000|2025-09-30 16:12:10|||||||||200
1759248740000|2025-09-30 16:12:20|21396||21396||21396||21396||0
1759248760000|2025-09-30 16:12:40|21371|21352|21378|21346|21378|21352|21371|21344|300
1759248770000|2025-09-30 16:12:50|21377||21377||21377||21377||1500
1759248780000|2025-09-30 16:13:00|||||||||508
1759248790000|2025-09-30 16:13:10||21344||21344||21344||21344|0
1759248820000|2025-09-30 16:13:40|21378||21378||21378||21378||1000
1759248830000|2025-09-30 16:13:50||21346||21346||21346||21344|100
1759248840000|2025-09-30 16:14:00|21386|21344|21385|21357|21386|21357|21372|21344|700
1759248850000|2025-09-30 16:14:10|21358|21349|21385|21347|21385|21349|21357|21344|900
1759248860000|2025-09-30 16:14:20|21348|21344|21385|21347|21385|21347|21347|21344|500
1759248870000|2025-09-30 16:14:30|||||||||600
1759248880000|2025-09-30 16:14:40||21344||21344||21344||21344|0
1759248890000|2025-09-30 16:14:50|21384|21345|21383|21345|21384|21345|21383|21345|100
1759248930000|2025-09-30 16:15:30|21370|21344|21383|21334|21383|21344|21370|21334|300
1759248970000|2025-09-30 16:16:10|21382||21382||21382||21382||0
1759248980000|2025-09-30 16:16:20||21344||21344||21344||21344|0
1759248990000|2025-09-30 16:16:30||21334||21334||21334||21334|115
1759249010000|2025-09-30 16:16:50||21335||21335||21335||21335|200
1759249040000|2025-09-30 16:17:20||21334||21334||21334||21334|0
1759249050000|2025-09-30 16:17:30||21335||21335||21335||21335|0
1759249060000|2025-09-30 16:17:40|21370|21334|21382|21334|21382|21334|21370|21334|0
1759249070000|2025-09-30 16:17:50|21380||21379||21380||21379||0
1759249100000|2025-09-30 16:18:20|21369|21326|21376|21322|21378|21326|21357|21322|100
1759249120000|2025-09-30 16:18:40|21375||21375||21375||21375||0
1759249140000|2025-09-30 16:19:00||21323||21322||21323||21322|0
1759249170000|2025-09-30 16:19:30||21323||21323||21323||21323|0
1759249190000|2025-09-30 16:19:50|21374||21374||21374||21374||0
1759249200000|2025-09-30 16:20:00||21328||21330||21354||21328|400
1759249210000|2025-09-30 16:20:10|21371||21371||21371||21371||0
1759249220000|2025-09-30 16:20:20|21369||21355||21369||21355||500
1759249230000|2025-09-30 16:20:30|21369|21354|21383|21330|21383|21369|21369|21329|2641
1759249240000|2025-09-30 16:20:40|21382|21329|21382|21332|21382|21332|21382|21329|100
1759249250000|2025-09-30 16:20:50||21329||21337||21337||21329|0
1759249260000|2025-09-30 16:21:00||21357||21357||21357||21357|318
1759249270000|2025-09-30 16:21:10|21383|21364|21417|21363|21417|21364|21383|21357|400
1759249280000|2025-09-30 16:21:20|21416|21357|21416|21357|21416|21357|21416|21357|257
1759249290000|2025-09-30 16:21:30|||||||||100
1759249300000|2025-09-30 16:21:40||21372||21361||21372||21357|0
1759249310000|2025-09-30 16:21:50|21417|21372|21417|21375|21417|21384|21417|21364|311
1759249320000|2025-09-30 16:22:00|21416|21392|21416|21392|21416|21392|21416|21392|0
1759249350000|2025-09-30 16:22:30|21393|21390|21416|21377|21416|21390|21391|21372|200
1759249360000|2025-09-30 16:22:40|21381|21381|21415|21366|21416|21381|21381|21366|400
1759249380000|2025-09-30 16:23:00|21414|21357|21404|21357|21414|21357|21395|21357|100
1759249390000|2025-09-30 16:23:10|21395|21356|21404|21345|21404|21356|21393|21345|450
1759249400000|2025-09-30 16:23:20|21403||21403||21403||21403||0
1759249410000|2025-09-30 16:23:30|21374|21341|21398|21339|21403|21341|21373|21339|100
1759249420000|2025-09-30 16:23:40|21397||21397||21397||21397||0
1759249430000|2025-09-30 16:23:50||21341||21342||21342||21341|0
1759249440000|2025-09-30 16:24:00|21383||21397||21397||21383||0
1759249450000|2025-09-30 16:24:10|21396|21339|21395|21339|21396|21339|21395|21339|2678
1759249460000|2025-09-30 16:24:20|21377||21395||21395||21377||148
1759249480000|2025-09-30 16:24:40|||||||||530
1759249490000|2025-09-30 16:24:50||21350||21350||21350||21350|268
1759249510000|2025-09-30 16:25:10|21393|21339|21393|21339|21394|21339|21393|21339|0
1759249520000|2025-09-30 16:25:20|21376|21333|21393|21324|21393|21333|21375|21324|100
1759249560000|2025-09-30 16:26:00|21354||21393||21393||21354||100
1759249580000|2025-09-30 16:26:20|21378|21323|21374|21317|21393|21323|21372|21317|400
1759249590000|2025-09-30 16:26:30||21303||21300||21303||21300|0
1759249620000|2025-09-30 16:27:00|21348|21296|21374|21296|21374|21296|21348|21296|100
1759249630000|2025-09-30 16:27:10||21300||21300||21300||21300|1215
1759249640000|2025-09-30 16:27:20||21296||21296||21296||21296|102
1759249670000|2025-09-30 16:27:50|21373|21293|21373|21293|21373|21293|21373|21293|0
1759249680000|2025-09-30 16:28:00|||||||||200
1759249690000|2025-09-30 16:28:10|21371||21371||21371||21371||0
1759249700000|2025-09-30 16:28:20|21370||21370||21370||21370||501
1759249730000|2025-09-30 16:28:50|21369||21369||21369||21369||220
1759249740000|2025-09-30 16:29:00||21300||21300||21300||21300|0
1759249800000|2025-09-30 16:30:00|21368||21368||21368||21368||0
1759249830000|2025-09-30 16:30:30|21359|21332|21368|21300|21368|21332|21359|21300|300
1759249840000|2025-09-30 16:30:40|21367||21367||21367||21367||0
1759249850000|2025-09-30 16:30:50|21334|21310|21367|21310|21367|21310|21334|21310|281
1759249860000|2025-09-30 16:31:00|||||||||196
1759249870000|2025-09-30 16:31:10|21369||21369||21369||21369||0
1759249900000|2025-09-30 16:31:40|21367||21367||21367||21367||0
1759249910000|2025-09-30 16:31:50|21366||21366||21366||21366||0
1759249920000|2025-09-30 16:32:00|||||||||100
1759249940000|2025-09-30 16:32:20|21367|21338|21399|21334|21400|21374|21367|21310|1014
1759250030000|2025-09-30 16:33:50|||||||||100
1759250040000|2025-09-30 16:34:00||21327||21327||21327||21327|230
1759250090000|2025-09-30 16:34:50|21350|21319|21349|21319|21350|21326|21327|21319|313
1759250110000|2025-09-30 16:35:10|21319|21315|21349|21315|21349|21315|21319|21315|300
1759250130000|2025-09-30 16:35:30|21348|21310|21348|21310|21348|21310|21325|21310|700
1759250160000|2025-09-30 16:36:00|||||||||100
1759250170000|2025-09-30 16:36:10||21302||21311||21311||21302|0
1759250200000|2025-09-30 16:36:40|||||||||300
1759250210000|2025-09-30 16:36:50|||||||||250
1759250250000|2025-09-30 16:37:30|21335||21346||21348||21335||0
1759250270000|2025-09-30 16:37:50|21345||21341||21345||21341||100
1759250280000|2025-09-30 16:38:00|21340|21310|21340|21302|21340|21310|21340|21302|0
1759250290000|2025-09-30 16:38:10|21336|21295|21336|21295|21336|21295|21336|21295|100
1759250310000|2025-09-30 16:38:30|21335|21292|21335|21292|21335|21292|21335|21292|100
1759250370000|2025-09-30 16:39:30|21328|21284|21326|21284|21328|21284|21326|21284|2600
1759250380000|2025-09-30 16:39:40|||||||||309
1759250390000|2025-09-30 16:39:50|||||||||100
1759250400000|2025-09-30 16:40:00|21325|21300|21325|21284|21325|21300|21325|21284|730
1759250410000|2025-09-30 16:40:10|21320|21281|21307|21275|21324|21281|21307|21275|200
1759250420000|2025-09-30 16:40:20|21306||21306||21306||21306||100
1759250440000|2025-09-30 16:40:40||21264||21264||21264||21264|200
1759250460000|2025-09-30 16:41:00|||||||||300
1759250510000|2025-09-30 16:41:50|||||||||100
1759250520000|2025-09-30 16:42:00||21275||21275||21275||21275|0
1759250530000|2025-09-30 16:42:10|21305||21305||21305||21305||122
1759250540000|2025-09-30 16:42:20||21264||21264||21285||21264|100
1759250550000|2025-09-30 16:42:30|||||||||546
1759250560000|2025-09-30 16:42:40|21304||21305||21305||21304||0
1759250570000|2025-09-30 16:42:50|||||||||148
1759250610000|2025-09-30 16:43:30|21306||21307||21307||21306||0
1759250620000|2025-09-30 16:43:40|21306||21306||21306||21306||0
1759250650000|2025-09-30 16:44:10|21307||21307||21307||21307||200
1759250660000|2025-09-30 16:44:20|21306||21306||21306||21306||0
1759250690000|2025-09-30 16:44:50||21275||21275||21275||21275|0
1759250720000|2025-09-30 16:45:20|21307|21264|21307|21275|21307|21275|21307|21264|100
1759250730000|2025-09-30 16:45:30|21306||21306||21306||21306||0
1759250750000|2025-09-30 16:45:50|21305|21264|21305|21264|21305|21264|21305|21264|138
1759250760000|2025-09-30 16:46:00|21304||21304||21304||21304||0
1759250770000|2025-09-30 16:46:10|21293|21262|21293|21262|21304|21262|21293|21255|117
1759250780000|2025-09-30 16:46:20|21292||21292||21292||21292||200
1759250790000|2025-09-30 16:46:30|||||||||300
1759250800000|2025-09-30 16:46:40|21285|21255|21292|21258|21292|21258|21285|21255|315
1759250810000|2025-09-30 16:46:50|||||||||100
1759250830000|2025-09-30 16:47:10|||||||||100
1759250850000|2025-09-30 16:47:30|21284|21255|21292|21255|21292|21255|21284|21255|0
1759250920000|2025-09-30 16:48:40|||||||||100
1759250930000|2025-09-30 16:48:50|||||||||200
1759250940000|2025-09-30 16:49:00|||||||||100
1759251010000|2025-09-30 16:50:10|21291||21291||21291||21291||400
1759251020000|2025-09-30 16:50:20|||||||||100
1759251050000|2025-09-30 16:50:50|||||||||100
1759251060000|2025-09-30 16:51:00|21292||21291||21292||21282||0
1759251080000|2025-09-30 16:51:20|||||||||100
1759251090000|2025-09-30 16:51:30|||||||||100
1759251100000|2025-09-30 16:51:40|||||||||100
1759251110000|2025-09-30 16:51:50|21290||21290||21290||21290||0
1759251140000|2025-09-30 16:52:20|||||||||100
1759251180000|2025-09-30 16:53:00|||||||||200
1759251200000|2025-09-30 16:53:20|||||||||100
1759251220000|2025-09-30 16:53:40|||||||||500
1759251230000|2025-09-30 16:53:50|||||||||110
1759251240000|2025-09-30 16:54:00|21289||21289||21289||21289||0
1759251260000|2025-09-30 16:54:20|||||||||467
1759251280000|2025-09-30 16:54:40|21288||21288||21288||21288||0
1759251300000|2025-09-30 16:55:00|||||||||200
1759251320000|2025-09-30 16:55:20|21287||21287||21287||21287||100
1759251350000|2025-09-30 16:55:50||21254||21254||21254||21254|200
1759251360000|2025-09-30 16:56:00|||||||||100
1759251380000|2025-09-30 16:56:20|21279|21251|21252|21216|21287|21251|21252|21216|1843
1759251390000|2025-09-30 16:56:30|21247||21247||21247||21247||100
1759251400000|2025-09-30 16:56:40|21246||21244||21246||21244||0
1759251410000|2025-09-30 16:56:50|||||||||200
1759251420000|2025-09-30 16:57:00|21243||21243||21243||21243||500
1759251430000|2025-09-30 16:57:10|21236|21210|21232|21210|21243|21210|21230|21210|400
1759251450000|2025-09-30 16:57:30|21242|21232|21244|21210|21245|21232|21242|21210|906
1759251460000|2025-09-30 16:57:40||21214||21214||21214||21214|100
1759251470000|2025-09-30 16:57:50|||||||||149
1759251500000|2025-09-30 16:58:20|||||||||100
1759251510000|2025-09-30 16:58:30||21210||21210||21210||21210|300
1759251520000|2025-09-30 16:58:40|21243|21208|21244|21208|21244|21208|21235|21208|1110
1759251530000|2025-09-30 16:58:50|||||||||200
1759251560000|2025-09-30 16:59:20|||||||||200
1759251600000|2025-09-30 17:00:00|21243||21243||21243||21243||0
1759251620000|2025-09-30 17:00:20||21220||21220||21220||21220|100
1759251630000|2025-09-30 17:00:30|21230|21211|21243|21220|21244|21230|21229|21211|600
1759251640000|2025-09-30 17:00:40|||||||||100
1759251650000|2025-09-30 17:00:50||21222||21221||21222||21220|811
1759251660000|2025-09-30 17:01:00|21244|21222|21252|21221|21252|21225|21244|21221|1028
1759251670000|2025-09-30 17:01:10|21251|21226|21251|21226|21251|21226|21251|21226|321
1759251680000|2025-09-30 17:01:20|||||||||200
1759251690000|2025-09-30 17:01:30|||||||||118
1759251700000|2025-09-30 17:01:40|||||||||700
1759251710000|2025-09-30 17:01:50|21248||21247||21248||21247||200
1759251740000|2025-09-30 17:02:20||21228||21228||21228||21228|0
1759251750000|2025-09-30 17:02:30|21229|21226|21235|21221|21247|21226|21227|21221|528
1759251760000|2025-09-30 17:02:40|21222|21220|21227|21211|21235|21220|21221|21211|1243
1759251770000|2025-09-30 17:02:50|21229|21208|21229|21202|21229|21208|21209|21200|400
1759251780000|2025-09-30 17:03:00|||||||||200
1759251800000|2025-09-30 17:03:20|21235|21203|21252|21216|21252|21216|21235|21203|250
1759251810000|2025-09-30 17:03:30|21251||21251||21251||21251||100
1759251830000|2025-09-30 17:03:50|21248||21248||21248||21248||0
1759251840000|2025-09-30 17:04:00|21247||21247||21247||21247||100
1759251880000|2025-09-30 17:04:40|21252||21251||21252||21251||200
1759251890000|2025-09-30 17:04:50|||||||||100
1759251900000|2025-09-30 17:05:00|||||||||100
1759251910000|2025-09-30 17:05:10|||||||||1300
1759251930000|2025-09-30 17:05:30|21252||21252||21252||21252||100
1759251940000|2025-09-30 17:05:40|21251||21251||21251||21251||0
1759251960000|2025-09-30 17:06:00||21219||21219||21219||21219|0
1759251980000|2025-09-30 17:06:20|||||||||120
1759252020000|2025-09-30 17:07:00|21250|21214|21248|21202|21250|21214|21233|21202|0
1759252060000|2025-09-30 17:07:40|||||||||169
1759252070000|2025-09-30 17:07:50|||||||||100
1759252100000|2025-09-30 17:08:20|||||||||400
1759252110000|2025-09-30 17:08:30||21205||21205||21205||21205|1048
1759252160000|2025-09-30 17:09:20|21236|21202|21248|21202|21248|21202|21236|21202|478
1759252170000|2025-09-30 17:09:30|21247||21247||21247||21247||0
1759252210000|2025-09-30 17:10:10|21246|21203|21246|21203|21246|21203|21246|21203|923
1759252220000|2025-09-30 17:10:20||21202||21203||21203||21202|0
1759252230000|2025-09-30 17:10:30|21224|21202|21203|21178|21224|21202|21195|21178|897
1759252240000|2025-09-30 17:10:40|||||||||565
1759252250000|2025-09-30 17:10:50|21202||21202||21202||21202||100
1759252260000|2025-09-30 17:11:00||21180||21180||21180||21180|0
1759252270000|2025-09-30 17:11:10|21181|21178|21202|21170|21202|21178|21179|21170|400
1759252290000|2025-09-30 17:11:30|21201||21201||21201||21201||0
1759252320000|2025-09-30 17:12:00|21198||21198||21198||21198||200
1759252330000|2025-09-30 17:12:10|21203|21185|21238|21202|21238|21203|21203|21185|700
1759252340000|2025-09-30 17:12:20|21237||21238||21238||21237||0
1759252350000|2025-09-30 17:12:30|||||||||200
1759252380000|2025-09-30 17:13:00|21237||21237||21237||21237||0
1759252410000|2025-09-30 17:13:30|21246||21247||21247||21246||200
1759252420000|2025-09-30 17:13:40|21246||21246||21246||21246||0
1759252430000|2025-09-30 17:13:50|||||||||100
1759252440000|2025-09-30 17:14:00|||||||||300
1759252460000|2025-09-30 17:14:20|21245||21245||21245||21245||0
1759252560000|2025-09-30 17:16:00|21247|21215|21283|21211|21283|21251|21247|21202|627
1759252570000|2025-09-30 17:16:10|21282|21210|21282|21235|21282|21235|21282|21210|0
1759252590000|2025-09-30 17:16:30|||||||||100
1759252600000|2025-09-30 17:16:40|||||||||400
1759252610000|2025-09-30 17:16:50|||||||||117
1759252650000|2025-09-30 17:17:30|||||||||288
1759252660000|2025-09-30 17:17:40||21228||21228||21228||21228|400
1759252680000|2025-09-30 17:18:00|||||||||100
1759252690000|2025-09-30 17:18:10||21221||21221||21221||21221|134
1759252700000|2025-09-30 17:18:20|||||||||100
1759252710000|2025-09-30 17:18:30|21281||21280||21281||21280||0
1759252720000|2025-09-30 17:18:40|||||||||100
1759252750000|2025-09-30 17:19:10|21279||21279||21279||21279||100
1759252770000|2025-09-30 17:19:30||21229||21229||21229||21229|0
1759252780000|2025-09-30 17:19:40|21247|21221|21246|21221|21247|21221|21246|21221|2210
1759252790000|2025-09-30 17:19:50|||||||||100
1759252800000|2025-09-30 17:20:00||21217||21217||21217||21217|0
1759252830000|2025-09-30 17:20:30|21245||21245||21245||21245||0
1759252840000|2025-09-30 17:20:40|21239|21210|21245|21210|21245|21210|21239|21210|779
1759252850000|2025-09-30 17:20:50|21227|21202|21245|21198|21245|21209|21227|21198|200
1759252860000|2025-09-30 17:21:00|21234|21196|21224|21189|21245|21200|21219|21189|700
1759252870000|2025-09-30 17:21:10|21216|21179|21224|21179|21224|21179|21216|21179|300
1759252910000|2025-09-30 17:21:50|21223||21223||21223||21223||0
1759252920000|2025-09-30 17:22:00|||||||||125
1759252950000|2025-09-30 17:22:30|||||||||200
1759252980000|2025-09-30 17:23:00|21222||21222||21222||21222||0
1759252990000|2025-09-30 17:23:10||21185||21185||21185||21185|0
1759253040000|2025-09-30 17:24:00||21177||21178||21178||21177|600
1759253050000|2025-09-30 17:24:10|21221|21173|21197|21159|21221|21173|21197|21153|700
1759253090000|2025-09-30 17:24:50|21196||21196||21196||21196||300
1759253140000|2025-09-30 17:25:40||21160||21160||21160||21160|100
1759253150000|2025-09-30 17:25:50|21195||21195||21195||21195||0
1759253170000|2025-09-30 17:26:10|||||||||200
1759253190000|2025-09-30 17:26:30|21194||21194||21194||21194||0
1759253210000|2025-09-30 17:26:50|21186|21159|21194|21159|21194|21159|21186|21158|934
1759253220000|2025-09-30 17:27:00||21160||21160||21160||21160|100
1759253230000|2025-09-30 17:27:10|21193|21161|21193|21162|21193|21162|21193|21161|0
1759253240000|2025-09-30 17:27:20|21186|21160|21186|21159|21186|21160|21186|21159|0
1759253250000|2025-09-30 17:27:30||21158||21158||21158||21158|0
1759253260000|2025-09-30 17:27:40|21185||21185||21185||21185||0
1759253270000|2025-09-30 17:27:50|||||||||424
1759253280000|2025-09-30 17:28:00|21186|21159|21184|21158|21194|21185|21184|21158|2166
1759253290000|2025-09-30 17:28:10|21183||21183||21183||21183||0
1759253300000|2025-09-30 17:28:20|||||||||100
1759253310000|2025-09-30 17:28:30|||||||||100
1759253330000|2025-09-30 17:28:50|21184|21159|21194|21158|21194|21165|21184|21158|0
1759253340000|2025-09-30 17:29:00|21197|21172|21204|21170|21206|21173|21197|21158|500
1759253350000|2025-09-30 17:29:10|21229|21174|21228|21174|21229|21181|21228|21174|1000
1759253380000|2025-09-30 17:29:40|21208||21208||21208||21208||0
1759253390000|2025-09-30 17:29:50|21207|21175|21207|21174|21207|21175|21207|21174|0
1759253400000|2025-09-30 17:30:00|21190||21207||21207||21190||3900
1759253410000|2025-09-30 17:30:10|21192|21176|21207|21174|21207|21176|21175|21172|1400
1759253430000|2025-09-30 17:30:30|||||||||100
1759253440000|2025-09-30 17:30:40|21226|21175|21240|21207|21241|21207|21226|21175|600
1759253450000|2025-09-30 17:30:50|21227|21208|21240|21200|21240|21209|21227|21200|300
1759253460000|2025-09-30 17:31:00|21239||21240||21240||21239||100
1759253470000|2025-09-30 17:31:10|21241||21240||21241||21240||0
1759253480000|2025-09-30 17:31:20|21222|21195|21239|21195|21240|21200|21222|21195|721
1759253490000|2025-09-30 17:31:30|21240||21239||21240||21239||0
1759253630000|2025-09-30 17:33:50|21244||21243||21244||21243||0
1759253640000|2025-09-30 17:34:00|||||||||200
1759253650000|2025-09-30 17:34:10|||||||||200
1759253670000|2025-09-30 17:34:30|||||||||100
1759253680000|2025-09-30 17:34:40|||||||||400
1759253690000|2025-09-30 17:34:50|||||||||200
1759253700000|2025-09-30 17:35:00|21241||21240||21241||21240||701
1759253710000|2025-09-30 17:35:10|||||||||100
1759253720000|2025-09-30 17:35:20|||||||||100
1759253730000|2025-09-30 17:35:30|||||||||100
1759253750000|2025-09-30 17:35:50|21239||21239||21239||21239||100
1759253760000|2025-09-30 17:36:00||21200||21200||21200||21200|0
1759253770000|2025-09-30 17:36:10|||||||||100
1759253790000|2025-09-30 17:36:30|21236||21235||21236||21235||0
1759253800000|2025-09-30 17:36:40|||||||||300
1759253830000|2025-09-30 17:37:10|21234||21233||21234||21233||0
1759253840000|2025-09-30 17:37:20|||||||||100
1759253860000|2025-09-30 17:37:40|21229||21229||21229||21229||0
1759253870000|2025-09-30 17:37:50|21228||21219||21228||21219||0
1759253880000|2025-09-30 17:38:00|||||||||200
1759253890000|2025-09-30 17:38:10|21218||21218||21218||21218||1865
1759253900000|2025-09-30 17:38:20|21217||21217||21217||21217||0
1759253940000|2025-09-30 17:39:00|21216||21216||21216||21216||0
1759253950000|2025-09-30 17:39:10|21215|21215|21218|21202|21218|21215|21215|21202|1607
1759253970000|2025-09-30 17:39:30|||||||||425
1759253980000|2025-09-30 17:39:40|21203|21200|21218|21176|21218|21200|21195|21176|640
1759253990000|2025-09-30 17:39:50|21217||21217||21217||21217||0
1759254000000|2025-09-30 17:40:00||21177||21177||21177||21177|0
1759254020000|2025-09-30 17:40:20||21176||21186||21186||21176|200
1759254030000|2025-09-30 17:40:30|21218||21217||21218||21217||0
1759254070000|2025-09-30 17:41:10|21218|21194|21224|21194|21224|21200|21218|21194|1017
1759254080000|2025-09-30 17:41:20||21197||21197||21197||21197|0
1759254090000|2025-09-30 17:41:30|21223|21202|21236|21202|21236|21202|21223|21202|216
1759254100000|2025-09-30 17:41:40||21204||21205||21205||21204|0
1759254130000|2025-09-30 17:42:10|21235||21235||21235||21235||100
1759254170000|2025-09-30 17:42:50|21236||21236||21236||21236||0
1759254180000|2025-09-30 17:43:00|21252|21220|21252|21226|21252|21226|21252|21220|100
1759254190000|2025-09-30 17:43:10|||||||||100
1759254240000|2025-09-30 17:44:00||21228||21228||21228||21228|100
1759254250000|2025-09-30 17:44:10|21262|21229|21262|21226|21262|21256|21256|21226|3543
1759254260000|2025-09-30 17:44:20|21261|21228|21262|21228|21262|21228|21261|21228|203
1759254300000|2025-09-30 17:45:00|21270|21243|21273|21229|21273|21243|21270|21228|340
1759254310000|2025-09-30 17:45:10|21283|21234|21283|21236|21283|21236|21283|21234|100
1759254320000|2025-09-30 17:45:20||21238||21247||21247||21238|300
1759254330000|2025-09-30 17:45:30|21292|21248|21299|21248|21299|21248|21292|21248|0
1759254350000|2025-09-30 17:45:50|||||||||102
1759254390000|2025-09-30 17:46:30|21298||21298||21298||21298||0
1759254440000|2025-09-30 17:47:20|21316|21258|21315|21271|21316|21271|21315|21258|100
1759254450000|2025-09-30 17:47:30||21287||21287||21287||21287|0
1759254460000|2025-09-30 17:47:40|||||||||100
1759254470000|2025-09-30 17:47:50|21316|21288|21346|21288|21346|21288|21316|21288|224
1759254480000|2025-09-30 17:48:00||21289||21288||21289||21288|100
1759254490000|2025-09-30 17:48:10||21289||21288||21289||21288|0
1759254500000|2025-09-30 17:48:20||21289||21296||21296||21289|100
1759254510000|2025-09-30 17:48:30|21360|21297|21357|21306|21360|21306|21354|21296|0
1759254520000|2025-09-30 17:48:40||21307||21307||21307||21307|300
1759254540000|2025-09-30 17:49:00|21356||21357||21357||21356||200
1759254550000|2025-09-30 17:49:10||21313||21313||21313||21313|0
1759254570000|2025-09-30 17:49:30|||||||||1100
1759254580000|2025-09-30 17:49:40||21314||21314||21314||21314|0
1759254590000|2025-09-30 17:49:50|21359||21366||21366||21359||1953
1759254600000|2025-09-30 17:50:00||21322||21314||21322||21314|140
1759254610000|2025-09-30 17:50:10|21369||21369||21369||21369||0
1759254640000|2025-09-30 17:50:40|||||||||300
1759254650000|2025-09-30 17:50:50|||||||||400
1759254660000|2025-09-30 17:51:00||21316||21316||21316||21316|0
1759254670000|2025-09-30 17:51:10|21349||21349||21349||21349||100
1759254680000|2025-09-30 17:51:20|21369|21318|21369|21327|21369|21334|21369|21318|300
1759254690000|2025-09-30 17:51:30||21335||21327||21335||21327|0
1759254700000|2025-09-30 17:51:40|21368|21338|21371|21339|21371|21339|21368|21327|100
1759254710000|2025-09-30 17:51:50|21400|21351|21400|21351|21400|21351|21400|21351|1007
1759254720000|2025-09-30 17:52:00|21392|21369|21400|21351|21400|21369|21392|21351|1888
1759254760000|2025-09-30 17:52:40|||||||||100
1759254770000|2025-09-30 17:52:50|||||||||2346
1759254780000|2025-09-30 17:53:00||21353||21353||21353||21353|0
1759254790000|2025-09-30 17:53:10|||||||||100
1759254800000|2025-09-30 17:53:20|||||||||200
1759254810000|2025-09-30 17:53:30|||||||||600
1759254830000|2025-09-30 17:53:50|||||||||1200
1759254860000|2025-09-30 17:54:20|||||||||1200
1759254870000|2025-09-30 17:54:30|||||||||900
1759254880000|2025-09-30 17:54:40|21389|21351|21374|21334|21399|21351|21354|21333|10656
1759254910000|2025-09-30 17:55:10|||||||||100
1759254920000|2025-09-30 17:55:20|21364|21333|21347|21322|21369|21333|21347|21322|1100
1759254930000|2025-09-30 17:55:30|21342|21314|21347|21314|21347|21314|21342|21314|100
1759254950000|2025-09-30 17:55:50|21338|21313|21347|21309|21347|21313|21338|21296|400
1759254970000|2025-09-30 17:56:10||21295||21309||21309||21295|112
1759254980000|2025-09-30 17:56:20|21337|21294|21347|21294|21347|21294|21328|21294|0
1759255010000|2025-09-30 17:56:50|21345||21345||21345||21334||0
1759255040000|2025-09-30 17:57:20|21324|21286|21334|21293|21345|21294|21318|21286|200
1759255090000|2025-09-30 17:58:10|21345||21334||21345||21334||0
1759255120000|2025-09-30 17:58:40|21333||21333||21333||21333||0
1759255150000|2025-09-30 17:59:10|||||||||100
1759255160000|2025-09-30 17:59:20|21325|21286|21332|21286|21333|21286|21323|21286|400
1759255170000|2025-09-30 17:59:30||21298||21286||21298||21286|198
1759255200000|2025-09-30 18:00:00||21289||21286||21289||21286|0
1759255210000|2025-09-30 18:00:10|21325|21289|21325|21286|21325|21289|21325|21286|0
1759255220000|2025-09-30 18:00:20|21324|21278|21324|21278|21324|21278|21306|21278|100
1759255250000|2025-09-30 18:00:50|21306|21271|21302|21260|21324|21271|21302|21260|100
1759255260000|2025-09-30 18:01:00|21301|21257|21301|21264|21301|21264|21301|21252|0
1759255270000|2025-09-30 18:01:10|21300|21265|21300|21265|21300|21265|21300|21265|0
1759255280000|2025-09-30 18:01:20|21293|21264|21299|21265|21300|21282|21293|21264|409
1759255290000|2025-09-30 18:01:30||21270||21265||21272||21265|400
1759255300000|2025-09-30 18:01:40||21274||21267||21274||21265|400
1759255310000|2025-09-30 18:01:50||21268||21267||21272||21267|100
1759255320000|2025-09-30 18:02:00||21268||21267||21272||21267|0
1759255380000|2025-09-30 18:03:00|21300|21298|21300|21272|21301|21299|21300|21267|1258
1759255390000|2025-09-30 18:03:10|21301|21273|21300|21273|21301|21275|21300|21273|700
1759255400000|2025-09-30 18:03:20||21274||21273||21276||21273|1744
1759255410000|2025-09-30 18:03:30|||||||||200
1759255420000|2025-09-30 18:03:40|21280|21276|21300|21274|21300|21280|21280|21273|700
1759255430000|2025-09-30 18:03:50||21273||21286||21294||21272|350
1759255440000|2025-09-30 18:04:00||21285||21286||21289||21285|500
1759255450000|2025-09-30 18:04:10||21285||21272||21288||21272|800
1759255460000|2025-09-30 18:04:20|21301|21283|21300|21276|21301|21299|21300|21272|989
1759255470000|2025-09-30 18:04:30|21301|21279|21319|21289|21320|21300|21299|21275|842
1759255480000|2025-09-30 18:04:40||21290||21289||21291||21289|326
1759255490000|2025-09-30 18:04:50||21298||21289||21298||21289|300
1759255500000|2025-09-30 18:05:00|21324|21290|21319|21289|21326|21298|21319|21289|600
1759255510000|2025-09-30 18:05:10|21326|21298|21334|21315|21334|21315|21326|21298|500
1759255520000|2025-09-30 18:05:20|21317|21316|21334|21307|21334|21316|21316|21307|400
1759255530000|2025-09-30 18:05:30||21309||21307||21309||21307|0
1759255540000|2025-09-30 18:05:40|21339|21317|21350|21307|21350|21317|21334|21307|0
1759255550000|2025-09-30 18:05:50||21314||21319||21319||21307|0
1759255560000|2025-09-30 18:06:00|21355|21320|21355|21319|21355|21320|21355|21319|0
1759255570000|2025-09-30 18:06:10||21320||21319||21320||21319|0
1759255580000|2025-09-30 18:06:20|21371|21320|21371|21319|21371|21320|21371|21319|0
1759255590000|2025-09-30 18:06:30||21320||21323||21336||21319|200
1759255600000|2025-09-30 18:06:40|21372|21321|21371|21334|21372|21350|21371|21321|300
1759255610000|2025-09-30 18:06:50||21346||21336||21346||21334|204
1759255620000|2025-09-30 18:07:00|21364|21346|21371|21337|21371|21346|21364|21336|500
1759255630000|2025-09-30 18:07:10||21338||21337||21344||21337|200
1759255640000|2025-09-30 18:07:20||21338||21339||21344||21338|200
1759255650000|2025-09-30 18:07:30||21338||21338||21344||21338|100
1759255660000|2025-09-30 18:07:40|21370|21343|21370|21338|21370|21343|21370|21338|200
1759255670000|2025-09-30 18:07:50|21364||21364||21364||21364||0
1759255680000|2025-09-30 18:08:00||21339||21339||21339||21339|100
1759255690000|2025-09-30 18:08:10|21356||21355||21364||21355||0
1759255710000|2025-09-30 18:08:30|21351||21351||21351||21351||100
1759255720000|2025-09-30 18:08:40|21355||21355||21355||21351||0
1759255730000|2025-09-30 18:08:50|21351||21369||21371||21351||100
1759255750000|2025-09-30 18:09:10||21340||21339||21340||21339|0
1759255790000|2025-09-30 18:09:50|21371|21345|21370|21340|21371|21345|21370|21339|400
1759255800000|2025-09-30 18:10:00|21371||21374||21374||21371||342
1759255810000|2025-09-30 18:10:10|21375|21348|21394|21341|21394|21348|21375|21340|0
1759255820000|2025-09-30 18:10:20|21393|21340|21396|21350|21396|21350|21374|21340|201
1759255830000|2025-09-30 18:10:30||21371||21359||21371||21349|0
1759255850000|2025-09-30 18:10:50|21397||21400||21400||21397||484
1759255860000|2025-09-30 18:11:00|||||||||130
1759255870000|2025-09-30 18:11:10|21388||21388||21388||21388||300
1759255880000|2025-09-30 18:11:20||21360||21364||21364||21359|100
1759255890000|2025-09-30 18:11:30||21359||21360||21372||21359|431
1759255900000|2025-09-30 18:11:40||21359||21359||21368||21359|0
1759255930000|2025-09-30 18:12:10|21377||21377||21377||21377||100
1759255940000|2025-09-30 18:12:20|21394|21360|21394|21360|21394|21370|21394|21359|897
1759255950000|2025-09-30 18:12:30|21396|21359|21400|21360|21400|21377|21396|21359|533
1759255960000|2025-09-30 18:12:40|21396|21359|21396|21359|21396|21370|21396|21359|700
1759255970000|2025-09-30 18:12:50|21395|21366|21392|21359|21395|21366|21392|21359|622
1759255980000|2025-09-30 18:13:00|21391|21360|21391|21359|21391|21361|21391|21359|400
1759255990000|2025-09-30 18:13:10|21376|21360|21391|21360|21391|21376|21376|21359|423
1759256000000|2025-09-30 18:13:20|21376|21359|21376|21360|21376|21371|21376|21359|523
1759256010000|2025-09-30 18:13:30|21375|21359|21374|21353|21375|21360|21359|21349|1100
1759256020000|2025-09-30 18:13:40|21358|21357|21374|21349|21374|21357|21357|21349|510
1759256030000|2025-09-30 18:13:50|21363|21350|21372|21351|21380|21351|21363|21350|600
1759256040000|2025-09-30 18:14:00|21373|21352|21373|21362|21373|21362|21373|21352|100
1759256050000|2025-09-30 18:14:10||21352||21352||21362||21352|100
1759256090000|2025-09-30 18:14:50|21396|21353|21393|21352|21396|21362|21379|21352|530
1759256110000|2025-09-30 18:15:10|21394|21362|21396|21356|21396|21376|21394|21352|200
1759256120000|2025-09-30 18:15:20|21398|21362|21398|21373|21398|21373|21398|21362|300
1759256130000|2025-09-30 18:15:30|21400|21374|21400|21374|21400|21374|21400|21374|128
1759256140000|2025-09-30 18:15:40|21401||21402||21402||21401||338
1759256150000|2025-09-30 18:15:50|21401||21401||21401||21401||0
1759256190000|2025-09-30 18:16:30|21375|21372|21388|21355|21401|21372|21374|21355|979
1759256200000|2025-09-30 18:16:40|||||||||200
1759256240000|2025-09-30 18:17:20|21410|21369|21404|21355|21410|21369|21404|21355|224
1759256250000|2025-09-30 18:17:30|||||||||100
1759256260000|2025-09-30 18:17:40|21405||21405||21405||21405||101
1759256310000|2025-09-30 18:18:30|||||||||361
1759256320000|2025-09-30 18:18:40|21389||21389||21389||21389||0
1759256330000|2025-09-30 18:18:50|21388||21388||21388||21388||0
1759256360000|2025-09-30 18:19:20|21387||21387||21387||21387||223
1759256410000|2025-09-30 18:20:10|||||||||200
1759256440000|2025-09-30 18:20:40|21386||21386||21386||21386||0
1759256450000|2025-09-30 18:20:50|21391|21362|21399|21356|21400|21363|21391|21355|462
1759256460000|2025-09-30 18:21:00||21357||21357||21357||21357|0
1759256470000|2025-09-30 18:21:10||21358||21358||21358||21358|0
1759256480000|2025-09-30 18:21:20|||||||||116
1759256490000|2025-09-30 18:21:30||21359||21359||21359||21359|100
1759256510000|2025-09-30 18:21:50|21398|21360|21398|21359|21398|21360|21398|21359|100
1759256520000|2025-09-30 18:22:00||21360||21359||21360||21359|0
1759256530000|2025-09-30 18:22:10|21399|21360|21422|21386|21423|21392|21399|21359|1200
1759256540000|2025-09-30 18:22:20||21393||21393||21393||21393|0
1759256550000|2025-09-30 18:22:30|21414||21413||21414||21413||0
1759256570000|2025-09-30 18:22:50|||||||||100
1759256600000|2025-09-30 18:23:20|||||||||100
1759256610000|2025-09-30 18:23:30|21414||21414||21414||21414||200
1759256620000|2025-09-30 18:23:40|21413||21413||21413||21413||0
1759256650000|2025-09-30 18:24:10|||||||||400
1759256660000|2025-09-30 18:24:20|21414||21414||21414||21413||903
1759256670000|2025-09-30 18:24:30|||||||||100
1759256680000|2025-09-30 18:24:40|21418|21395|21420|21395|21425|21395|21418|21395|200
1759256690000|2025-09-30 18:24:50|||||||||200
1759256700000|2025-09-30 18:25:00|21429||21429||21429||21429||0
1759256710000|2025-09-30 18:25:10|21428||21427||21429||21427||207
1759256720000|2025-09-30 18:25:20|21429||21429||21429||21429||0
1759256740000|2025-09-30 18:25:40|21427||21427||21427||21426||100
1759256750000|2025-09-30 18:25:50|||||||||100
1759256760000|2025-09-30 18:26:00|||||||||300
1759256780000|2025-09-30 18:26:20|21423||21423||21423||21423||100
1759256790000|2025-09-30 18:26:30|21418|21396|21423|21390|21427|21398|21396|21390|1327
1759256820000|2025-09-30 18:27:00||21377||21377||21377||21377|100
1759256830000|2025-09-30 18:27:10|21419||21419||21419||21419||0
1759256900000|2025-09-30 18:28:20|21418||21419||21419||21418||0
1759256910000|2025-09-30 18:28:30|21418||21418||21418||21418||300
1759256920000|2025-09-30 18:28:40|21417|21367|21401|21366|21417|21367|21401|21366|233
1759256940000|2025-09-30 18:29:00|21400||21400||21400||21400||100
1759256960000|2025-09-30 18:29:20||21369||21366||21369||21366|0
1759257000000|2025-09-30 18:30:00|21407|21357|21406|21357|21407|21357|21406|21357|100
1759257030000|2025-09-30 18:30:30||21362||21363||21363||21362|0
1759257040000|2025-09-30 18:30:40||21362||21357||21364||21357|0
1759257050000|2025-09-30 18:30:50||21362||21357||21362||21357|0
1759257070000|2025-09-30 18:31:10|||||||||200
1759257090000|2025-09-30 18:31:30|21405||21405||21405||21405||0
1759257100000|2025-09-30 18:31:40|21395|21385|21405|21364|21405|21385|21395|21357|2819
1759257110000|2025-09-30 18:31:50|||||||||100
1759257130000|2025-09-30 18:32:10|||||||||200
1759257170000|2025-09-30 18:32:50|21391|21358|21391|21358|21392|21358|21391|21358|206
1759257180000|2025-09-30 18:33:00|21390|21350|21391|21350|21391|21350|21390|21350|100
1759257190000|2025-09-30 18:33:10|21390|21358|21389|21350|21390|21358|21389|21350|100
1759257200000|2025-09-30 18:33:20|21388||21388||21388||21387||0
1759257210000|2025-09-30 18:33:30|21371|21342|21388|21342|21388|21346|21371|21342|200
1759257220000|2025-09-30 18:33:40|21387||21386||21387||21386||0
1759257230000|2025-09-30 18:33:50|21385|21340|21378|21330|21385|21340|21343|21330|100
1759257240000|2025-09-30 18:34:00|21376||21374||21376||21374||100
1759257250000|2025-09-30 18:34:10|21371||21370||21371||21370||100
1759257260000|2025-09-30 18:34:20|||||||||200
1759257270000|2025-09-30 18:34:30||21331||21330||21331||21330|240
1759257290000|2025-09-30 18:34:50|21369||21369||21369||21369||0
1759257300000|2025-09-30 18:35:00|21370||21370||21370||21370||100
1759257340000|2025-09-30 18:35:40|21369||21369||21369||21369||500
1759257350000|2025-09-30 18:35:50|||||||||100
1759257360000|2025-09-30 18:36:00|||||||||220
1759257380000|2025-09-30 18:36:20||21331||21330||21331||21330|100
1759257390000|2025-09-30 18:36:30|21368|21331|21368|21331|21368|21331|21368|21330|0
1759257410000|2025-09-30 18:36:50||21335||21332||21340||21332|0
1759257420000|2025-09-30 18:37:00||21335||21344||21344||21331|0
1759257430000|2025-09-30 18:37:10|21367|21343|21367|21343|21367|21343|21367|21331|0
1759257440000|2025-09-30 18:37:20|21368|21345|21368|21346|21369|21350|21368|21331|0
1759257450000|2025-09-30 18:37:30||21345||21343||21345||21332|0
1759257460000|2025-09-30 18:37:40||21336||21336||21336||21336|0
1759257470000|2025-09-30 18:37:50||21350||21352||21352||21350|0
1759257480000|2025-09-30 18:38:00|21369|21351|21369|21351|21369|21352|21369|21351|465
1759257490000|2025-09-30 18:38:10|||||||||100
1759257500000|2025-09-30 18:38:20||21352||21351||21356||21351|0
1759257510000|2025-09-30 18:38:30||21353||21356||21356||21351|200
1759257520000|2025-09-30 18:38:40|21370|21354|21376|21351|21376|21370|21370|21350|891
1759257530000|2025-09-30 18:38:50|21389|21376|21389|21351|21389|21376|21389|21351|870
1759257540000|2025-09-30 18:39:00|21388|21355|21388|21355|21388|21355|21388|21355|2600
1759257550000|2025-09-30 18:39:10|21389|21356|21409|21368|21409|21368|21389|21355|651
1759257560000|2025-09-30 18:39:20||21371||21371||21371||21371|0
1759257570000|2025-09-30 18:39:30|21411|21372|21423|21385|21423|21385|21411|21372|0
1759257580000|2025-09-30 18:39:40|21422|21384|21422|21384|21422|21385|21422|21384|0
1759257590000|2025-09-30 18:39:50||21387||21388||21388||21387|300
1759257600000|2025-09-30 18:40:00||21390||21391||21391||21390|100
1759257610000|2025-09-30 18:40:10|21426|21392|21450|21409|21450|21423|21426|21392|500
1759257620000|2025-09-30 18:40:20|21449|21414|21449|21414|21449|21414|21449|21414|800
1759257630000|2025-09-30 18:40:30|21448|21409|21448|21408|21449|21409|21448|21408|1405
1759257640000|2025-09-30 18:40:40|21449|21409|21448|21408|21449|21409|21448|21408|0
1759257650000|2025-09-30 18:40:50|21447|21402|21447|21408|21447|21413|21447|21402|155
1759257670000|2025-09-30 18:41:10|21433|21402|21447|21402|21447|21402|21433|21402|411
1759257680000|2025-09-30 18:41:20|21442||21441||21442||21441||0
1759257690000|2025-09-30 18:41:30|21440||21440||21440||21440||0
1759257710000|2025-09-30 18:41:50|21439||21439||21439||21439||0
1759257740000|2025-09-30 18:42:20|||||||||100
1759257750000|2025-09-30 18:42:30|21440||21439||21440||21439||0
1759257790000|2025-09-30 18:43:10|21440||21440||21440||21440||0
1759257800000|2025-09-30 18:43:20|21439||21439||21439||21439||0
1759257830000|2025-09-30 18:43:50|||||||||100
1759257860000|2025-09-30 18:44:20|||||||||100
1759257870000|2025-09-30 18:44:30|21438|21404|21438|21402|21438|21404|21438|21402|0
1759257900000|2025-09-30 18:45:00|||||||||100
1759257920000|2025-09-30 18:45:20|21440|21403|21439|21403|21440|21403|21439|21403|102
1759257930000|2025-09-30 18:45:30|||||||||320
1759257940000|2025-09-30 18:45:40||21430||21418||21430||21402|1509
1759257950000|2025-09-30 18:45:50|||||||||100
1759257960000|2025-09-30 18:46:00|||||||||101
1759257970000|2025-09-30 18:46:10||21410||21410||21410||21410|211
1759257980000|2025-09-30 18:46:20|21434||21433||21434||21433||0
1759257990000|2025-09-30 18:46:30|21420|21408|21420|21402|21420|21408|21420|21402|200
1759258060000|2025-09-30 18:47:40||21408||21408||21408||21408|0
1759258070000|2025-09-30 18:47:50|21418|21418|21429|21402|21429|21418|21415|21402|2425
1759258150000|2025-09-30 18:49:10|||||||||100
1759258180000|2025-09-30 18:49:40|21435|21403|21439|21403|21439|21403|21435|21402|100
1759258190000|2025-09-30 18:49:50||21404||21402||21404||21402|0
1759258200000|2025-09-30 18:50:00||21403||21402||21403||21402|103
1759258210000|2025-09-30 18:50:10||21409||21409||21409||21409|0
1759258220000|2025-09-30 18:50:20||21408||21408||21408||21408|0
1759258240000|2025-09-30 18:50:40|21438|21403|21438|21402|21438|21403|21438|21402|951
1759258250000|2025-09-30 18:50:50||21403||21402||21404||21402|0
1759258260000|2025-09-30 18:51:00||21404||21404||21407||21404|0
1759258280000|2025-09-30 18:51:20|21432|21402|21433|21399|21438|21402|21429|21399|2686
1759258290000|2025-09-30 18:51:30|||||||||216
1759258300000|2025-09-30 18:51:40||21403||21403||21403||21403|0
1759258340000|2025-09-30 18:52:20||21399||21399||21399||21399|0
1759258360000|2025-09-30 18:52:40|21432||21432||21432||21432||0
1759258380000|2025-09-30 18:53:00|||||||||100
1759258390000|2025-09-30 18:53:10|||||||||261
1759258400000|2025-09-30 18:53:20|21433||21432||21433||21432||101
1759258420000|2025-09-30 18:53:40||21400||21400||21412||21399|0
1759258430000|2025-09-30 18:53:50||21401||21401||21401||21400|413
1759258440000|2025-09-30 18:54:00|21433|21402|21438|21401|21439|21402|21433|21401|595
1759258450000|2025-09-30 18:54:10||21402||21402||21402||21401|100
1759258470000|2025-09-30 18:54:30|||||||||100
1759258480000|2025-09-30 18:54:40||21403||21402||21403||21402|0
1759258510000|2025-09-30 18:55:10|||||||||200
1759258530000|2025-09-30 18:55:30|21437|21413|21437|21413|21437|21413|21437|21402|0
1759258540000|2025-09-30 18:55:40||21402||21402||21402||21402|0
1759258550000|2025-09-30 18:55:50||21408||21408||21408||21408|0
1759258570000|2025-09-30 18:56:10|21438||21437||21438||21437||100
1759258580000|2025-09-30 18:56:20||21401||21401||21401||21401|0
1759258610000|2025-09-30 18:56:50||21408||21408||21408||21408|0
1759258620000|2025-09-30 18:57:00|21438||21438||21438||21438||850
1759258640000|2025-09-30 18:57:20|||||||||100
1759258660000|2025-09-30 18:57:40|21439|21409|21440|21409|21440|21409|21439|21409|800
1759258670000|2025-09-30 18:57:50|21439||21439||21439||21439||0
1759258700000|2025-09-30 18:58:20|||||||||450
1759258710000|2025-09-30 18:58:30|21432|21408|21439|21408|21439|21416|21413|21401|819
1759258730000|2025-09-30 18:58:50|21438||21438||21438||21438||0
1759258750000|2025-09-30 18:59:10||21401||21401||21401||21401|236
1759258760000|2025-09-30 18:59:20||21398||21394||21398||21394|100
1759258770000|2025-09-30 18:59:30||21391||21383||21391||21383|200
1759258780000|2025-09-30 18:59:40|21432|21382|21429|21391|21432|21391|21427|21382|0
1759258790000|2025-09-30 18:59:50|21420|21382|21418|21382|21420|21382|21418|21382|200
1759258800000|2025-09-30 19:00:00|21417||21417||21417||21417||0
1759258810000|2025-09-30 19:00:10|21415||21415||21415||21415||100
1759258830000|2025-09-30 19:00:30|21414|21377|21414|21374|21414|21377|21393|21374|100
1759258840000|2025-09-30 19:00:40|||||||||150
1759258860000|2025-09-30 19:01:00||21372||21372||21372||21372|100
1759258870000|2025-09-30 19:01:10|21404|21371|21403|21371|21404|21371|21403|21371|0
1759258900000|2025-09-30 19:01:40||21368||21368||21368||21368|0
1759258920000|2025-09-30 19:02:00|21402||21390||21402||21390||0
1759258930000|2025-09-30 19:02:10||21367||21367||21367||21367|500
1759258940000|2025-09-30 19:02:20|21389|21355|21386|21351|21389|21355|21386|21351|100
1759258970000|2025-09-30 19:02:50|21385|21347|21385|21351|21385|21351|21385|21347|100
1759258980000|2025-09-30 19:03:00|21380|21352|21385|21352|21385|21352|21380|21352|950
1759258990000|2025-09-30 19:03:10|21386|21368|21390|21368|21390|21384|21386|21368|1473
1759259000000|2025-09-30 19:03:20|21389|21369|21389|21368|21389|21371|21389|21368|0
1759259010000|2025-09-30 19:03:30||21363||21363||21363||21363|1000
1759259020000|2025-09-30 19:03:40||21362||21353||21362||21352|0
1759259030000|2025-09-30 19:03:50|21379||21378||21379||21378||0
1759259040000|2025-09-30 19:04:00|21375|21344|21374|21344|21375|21347|21374|21344|0
1759259050000|2025-09-30 19:04:10||21347||21346||21347||21344|200
1759259060000|2025-09-30 19:04:20|21373|21344|21373|21344|21373|21344|21373|21344|0
1759259070000|2025-09-30 19:04:30||21342||21338||21342||21338|0
1759259080000|2025-09-30 19:04:40||21350||21350||21350||21350|200
1759259090000|2025-09-30 19:04:50|21362|21349|21373|21338|21373|21349|21362|21338|584
1759259100000|2025-09-30 19:05:00||21345||21345||21345||21345|0
1759259110000|2025-09-30 19:05:10|21372|21338|21373|21338|21373|21338|21366|21338|0
1759259160000|2025-09-30 19:06:00|21374|21372|21380|21341|21380|21373|21374|21338|706
1759259170000|2025-09-30 19:06:10|||||||||201
1759259180000|2025-09-30 19:06:20||21342||21341||21342||21341|0
1759259200000|2025-09-30 19:06:40||21342||21341||21343||21341|0
1759259210000|2025-09-30 19:06:50||21345||21341||21345||21341|0
1759259250000|2025-09-30 19:07:30|21379|21350|21379|21350|21379|21350|21379|21350|0
1759259280000|2025-09-30 19:08:00|21380|21351|21380|21361|21390|21380|21380|21350|400
1759259290000|2025-09-30 19:08:10||21353||21363||21363||21353|300
1759259300000|2025-09-30 19:08:20|21390|21368|21380|21363|21390|21368|21380|21363|307
1759259310000|2025-09-30 19:08:30|||||||||100
1759259330000|2025-09-30 19:08:50|||||||||217
1759259340000|2025-09-30 19:09:00|21385|21369|21388|21368|21390|21369|21385|21368|464
1759259380000|2025-09-30 19:09:40|21390||21404||21404||21390||400
1759259390000|2025-09-30 19:09:50|21408|21376|21422|21369|21428|21382|21408|21368|400
1759259400000|2025-09-30 19:10:00||21368||21370||21370||21368|0
1759259410000|2025-09-30 19:10:10||21369||21372||21400||21369|0
1759259420000|2025-09-30 19:10:20||21381||21381||21382||21372|400
1759259430000|2025-09-30 19:10:30|21421||21421||21421||21421||100
1759259450000|2025-09-30 19:10:50||21388||21392||21396||21381|1000
1759259460000|2025-09-30 19:11:00||21398||21399||21399||21398|0
1759259470000|2025-09-30 19:11:10|21420|21406|21420|21399|21420|21406|21420|21399|300
1759259480000|2025-09-30 19:11:20||21400||21399||21400||21399|0
1759259490000|2025-09-30 19:11:30|21418|21402|21418|21399|21418|21402|21418|21399|0
1759259500000|2025-09-30 19:11:40|21417|21402|21417|21399|21417|21402|21417|21399|350
1759259530000|2025-09-30 19:12:10||21402||21399||21402||21399|200
1759259540000|2025-09-30 19:12:20|21418|21402|21421|21404|21421|21404|21418|21399|100
1759259550000|2025-09-30 19:12:30|21418|21405|21418|21404|21418|21408|21418|21404|116
1759259560000|2025-09-30 19:12:40||21406||21392||21406||21392|706
1759259570000|2025-09-30 19:12:50|21417||21407||21417||21407||0
1759259580000|2025-09-30 19:13:00|21405|21389|21405|21389|21405|21389|21405|21389|100
1759259600000|2025-09-30 19:13:20|21407|21390|21401|21389|21407|21390|21401|21389|0
1759259610000|2025-09-30 19:13:30|21407||21407||21407||21407||0
1759259620000|2025-09-30 19:13:40|||||||||434
1759259630000|2025-09-30 19:13:50|||||||||300
1759259660000|2025-09-30 19:14:20|21400||21407||21407||21400||824
1759259680000|2025-09-30 19:14:40|21415|21393|21414|21389|21415|21396|21407|21389|920
1759259690000|2025-09-30 19:14:50||21393||21393||21393||21393|0
1759259700000|2025-09-30 19:15:00||21397||21397||21397||21397|0
1759259720000|2025-09-30 19:15:20|21413|21398|21413|21397|21413|21401|21413|21397|0
1759259730000|2025-09-30 19:15:30||21393||21397||21397||21393|0
1759259740000|2025-09-30 19:15:40||21393||21393||21398||21393|0
1759259750000|2025-09-30 19:15:50||21397||21397||21397||21397|431
1759259760000|2025-09-30 19:16:00||21395||21400||21401||21395|100
1759259780000|2025-09-30 19:16:20|21412|21398|21412|21389|21412|21398|21412|21389|600
1759259790000|2025-09-30 19:16:30||21390||21390||21390||21390|0
1759259800000|2025-09-30 19:16:40||21391||21389||21397||21389|458
1759259810000|2025-09-30 19:16:50|21407|21386|21412|21389|21413|21389|21398|21386|4125
1759259820000|2025-09-30 19:17:00||21390||21394||21395||21387|200
1759259830000|2025-09-30 19:17:10|21413|21395|21419|21394|21420|21411|21413|21394|400
1759259840000|2025-09-30 19:17:20||21399||21394||21401||21394|0
1759259850000|2025-09-30 19:17:30||21401||21398||21401||21394|0
1759259860000|2025-09-30 19:17:40|21422|21403|21422|21405|21422|21405|21422|21398|0
1759259870000|2025-09-30 19:17:50||21403||21403||21410||21398|1776
1759259880000|2025-09-30 19:18:00||21406||21409||21409||21403|0
1759259890000|2025-09-30 19:18:10|||||||||100
1759259910000|2025-09-30 19:18:30||21403||21403||21403||21403|200
1759259920000|2025-09-30 19:18:40|21421||21421||21421||21421||0
1759259930000|2025-09-30 19:18:50||21404||21404||21404||21404|0
1759259950000|2025-09-30 19:19:10|21422|21403|21422|21411|21422|21418|21422|21403|200
1759259960000|2025-09-30 19:19:20|21432|21409|21438|21407|21438|21417|21432|21407|100
1759259970000|2025-09-30 19:19:30||21414||21414||21414||21414|0
1759259990000|2025-09-30 19:19:50||21419||21414||21419||21407|0
1759260000000|2025-09-30 19:20:00||21407||21422||21423||21407|0
1759260010000|2025-09-30 19:20:10|21440|21431|21450|21430|21450|21431|21440|21422|305
1759260020000|2025-09-30 19:20:20||21422||21424||21431||21422|153
1759260030000|2025-09-30 19:20:30||21431||21424||21434||21424|100
1759260040000|2025-09-30 19:20:40|21448|21434|21448|21424|21448|21434|21448|21424|0
1759260050000|2025-09-30 19:20:50|21447||21448||21448||21447||100
1759260060000|2025-09-30 19:21:00|21450||21450||21450||21447||0
1759260070000|2025-09-30 19:21:10|21462|21441|21462|21441|21462|21441|21462|21441|300
1759260080000|2025-09-30 19:21:20||21442||21443||21443||21442|300
1759260090000|2025-09-30 19:21:30|21464|21444|21472|21458|21472|21458|21462|21443|100
1759260100000|2025-09-30 19:21:40|21470|21442|21470|21459|21470|21459|21470|21442|607
1759260120000|2025-09-30 19:22:00|21472|21460|21472|21459|21472|21460|21472|21459|100
1759260130000|2025-09-30 19:22:10|21475|21460|21492|21469|21492|21472|21475|21459|536
1759260140000|2025-09-30 19:22:20|21481|21472|21492|21471|21492|21477|21481|21467|700
1759260150000|2025-09-30 19:22:30||21475||21476||21476||21467|0
1759260160000|2025-09-30 19:22:40|21482|21472|21482|21472|21482|21476|21482|21471|100
1759260170000|2025-09-30 19:22:50|21473|21467|21482|21461|21482|21469|21467|21461|400
1759260180000|2025-09-30 19:23:00|21475|21465|21475|21461|21475|21465|21475|21461|0
1759260190000|2025-09-30 19:23:10|21473|21459|21475|21449|21482|21459|21456|21446|500
1759260200000|2025-09-30 19:23:20|21471|21448|21470|21449|21471|21449|21460|21445|0
1759260210000|2025-09-30 19:23:30|21465|21445|21470|21443|21470|21448|21458|21443|700
1759260220000|2025-09-30 19:23:40|21458||21458||21460||21458||0
1759260240000|2025-09-30 19:24:00|21460|21449|21462|21443|21462|21458|21459|21443|500
1759260250000|2025-09-30 19:24:10|||||||||200
1759260290000|2025-09-30 19:24:50||21441||21433||21441||21433|2001
1759260300000|2025-09-30 19:25:00|21453|21432|21448|21420|21453|21432|21446|21420|316
1759260310000|2025-09-30 19:25:10|21446||21440||21448||21440||0
1759260320000|2025-09-30 19:25:20||21418||21419||21425||21418|100
1759260360000|2025-09-30 19:26:00|21434|21418|21440|21420|21440|21420|21434|21418|0
1759260370000|2025-09-30 19:26:10||21419||21419||21419||21419|0
1759260380000|2025-09-30 19:26:20|21441|21420|21441|21420|21441|21420|21441|21420|812
1759260390000|2025-09-30 19:26:30||21419||21421||21421||21418|0
1759260400000|2025-09-30 19:26:40||21422||21421||21423||21421|0
1759260410000|2025-09-30 19:26:50||21428||21421||21428||21421|500
1759260420000|2025-09-30 19:27:00|21440|21425|21441|21431|21441|21440|21440|21425|339
1759260430000|2025-09-30 19:27:10|21448|21432|21448|21432|21448|21432|21448|21432|965
1759260440000|2025-09-30 19:27:20|21449|21433|21447|21438|21462|21448|21447|21433|1600
1759260450000|2025-09-30 19:27:30|21462|21446|21462|21441|21463|21446|21462|21434|600
1759260460000|2025-09-30 19:27:40|21459|21436|21462|21436|21462|21436|21459|21436|1600
1759260470000|2025-09-30 19:27:50||21447||21437||21447||21436|200
1759260480000|2025-09-30 19:28:00|21460|21442|21454|21437|21460|21443|21452|21437|821
1759260490000|2025-09-30 19:28:10|21456||21451||21456||21451||0
1759260500000|2025-09-30 19:28:20|21450||21450||21450||21450||0
1759260510000|2025-09-30 19:28:30||21433||21433||21433||21433|600
1759260530000|2025-09-30 19:28:50||21432||21435||21437||21432|200
1759260540000|2025-09-30 19:29:00||21432||21421||21432||21420|300
1759260570000|2025-09-30 19:29:30|||||||||100
1759260580000|2025-09-30 19:29:40|21434||21434||21434||21434||0
1759260590000|2025-09-30 19:29:50|21450||21450||21450||21450||0
1759260600000|2025-09-30 19:30:00||21422||21422||21422||21422|0
1759260630000|2025-09-30 19:30:30|21436|21421|21435|21419|21436|21421|21422|21419|200
1759260640000|2025-09-30 19:30:40|21434||21434||21434||21434||0
1759260650000|2025-09-30 19:30:50|||||||||443
1759260670000|2025-09-30 19:31:10|21435|21420|21440|21419|21440|21420|21435|21419|900
1759260680000|2025-09-30 19:31:20|21448|21420|21451|21422|21451|21422|21448|21419|242
1759260700000|2025-09-30 19:31:40|21455|21436|21455|21436|21455|21436|21455|21436|500
1759260710000|2025-09-30 19:31:50|||||||||200
1759260740000|2025-09-30 19:32:20|21454|21437|21440|21435|21454|21440|21440|21435|602
1759260750000|2025-09-30 19:32:30|21442|21437|21442|21437|21442|21437|21442|21437|220
1759260760000|2025-09-30 19:32:40||21435||21428||21435||21428|400
1759260780000|2025-09-30 19:33:00|21448|21421|21454|21436|21454|21436|21448|21418|500
1759260830000|2025-09-30 19:33:50|21457|21437|21466|21437|21466|21437|21457|21437|400
1759260840000|2025-09-30 19:34:00||21438||21443||21443||21438|0
1759260870000|2025-09-30 19:34:30|||||||||100
1759260880000|2025-09-30 19:34:40|||||||||400
1759260890000|2025-09-30 19:34:50|21473|21444|21455|21437|21473|21444|21442|21437|700
1759260900000|2025-09-30 19:35:00|21466|21442|21466|21442|21466|21442|21466|21442|249
1759260920000|2025-09-30 19:35:20|||||||||150
1759260930000|2025-09-30 19:35:30|21470|21443|21453|21437|21470|21443|21442|21437|600
1759260960000|2025-09-30 19:36:00|21446|21436|21453|21432|21453|21436|21436|21432|400
1759260970000|2025-09-30 19:36:10|||||||||5300
1759260990000|2025-09-30 19:36:30|||||||||1096
1759261000000|2025-09-30 19:36:40|21433|21431|21452|21418|21453|21431|21423|21418|704
1759261010000|2025-09-30 19:36:50|||||||||300
1759261020000|2025-09-30 19:37:00|21450|21409|21446|21406|21450|21409|21419|21406|2578
1759261030000|2025-09-30 19:37:10|21444||21444||21444||21444||100
1759261040000|2025-09-30 19:37:20|21440||21430||21440||21430||1300
1759261050000|2025-09-30 19:37:30|21429||21429||21429||21429||100
1759261070000|2025-09-30 19:37:50|21428||21428||21428||21428||0
1759261080000|2025-09-30 19:38:00|||||||||1348
1759261090000|2025-09-30 19:38:10||21408||21408||21408||21408|0
1759261100000|2025-09-30 19:38:20|||||||||100
1759261110000|2025-09-30 19:38:30|||||||||300
1759261130000|2025-09-30 19:38:50|21424||21424||21424||21424||0
1759261140000|2025-09-30 19:39:00|21423|21413|21425|21413|21425|21415|21415|21413|427
1759261150000|2025-09-30 19:39:10|21428||21428||21428||21428||507
1759261160000|2025-09-30 19:39:20|||||||||114
1759261180000|2025-09-30 19:39:40|||||||||232
1759261190000|2025-09-30 19:39:50|21420|21412|21418|21412|21420|21412|21418|21412|0
1759261200000|2025-09-30 19:40:00|21419|21413|21415|21404|21419|21413|21415|21404|100
1759261210000|2025-09-30 19:40:10|21416|21405|21415|21404|21416|21405|21415|21404|0
1759261220000|2025-09-30 19:40:20|21416|21405|21415|21395|21416|21405|21415|21395|0
1759261230000|2025-09-30 19:40:30|21416||21405||21416||21404||121
1759261240000|2025-09-30 19:40:40|21404|21390|21405|21387|21405|21390|21404|21387|250
1759261250000|2025-09-30 19:40:50|21404||21404||21404||21404||100
1759261260000|2025-09-30 19:41:00||21390||21390||21390||21390|150
1759261270000|2025-09-30 19:41:10|21405|21391|21422|21396|21422|21396|21404|21390|821
1759261280000|2025-09-30 19:41:20|21421|21403|21425|21403|21429|21403|21421|21403|0
1759261290000|2025-09-30 19:41:30|21424||21425||21425||21424||0
1759261300000|2025-09-30 19:41:40|21424|21412|21424|21411|21425|21412|21424|21411|0
1759261310000|2025-09-30 19:41:50|21425|21412|21448|21426|21448|21426|21425|21412|0
1759261320000|2025-09-30 19:42:00|21457|21425|21457|21427|21457|21427|21457|21425|0
1759261330000|2025-09-30 19:42:10||21426||21427||21431||21426|0
1759261340000|2025-09-30 19:42:20|21449|21418|21453|21417|21453|21418|21449|21417|300
1759261350000|2025-09-30 19:42:30|21450|21418|21450|21418|21450|21418|21450|21415|105
1759261360000|2025-09-30 19:42:40|21449|21417|21449|21417|21449|21417|21449|21415|0
1759261370000|2025-09-30 19:42:50||21418||21417||21418||21417|200
1759261380000|2025-09-30 19:43:00||21418||21418||21418||21417|0
1759261390000|2025-09-30 19:43:10||21417||21418||21418||21417|0
1759261400000|2025-09-30 19:43:20|21448|21420|21448|21420|21448|21420|21448|21420|0
1759261410000|2025-09-30 19:43:30|21449||21449||21449||21448||0
1759261420000|2025-09-30 19:43:40|21448||21448||21448||21448||0
1759261430000|2025-09-30 19:43:50|21449||21448||21449||21448||0
1759261440000|2025-09-30 19:44:00|21447||21447||21447||21447||300
1759261450000|2025-09-30 19:44:10||21427||21426||21427||21426|196
1759261460000|2025-09-30 19:44:20||21420||21419||21420||21418|100
1759261470000|2025-09-30 19:44:30||21420||21419||21420||21419|115
1759261480000|2025-09-30 19:44:40||21420||21420||21420||21419|0
1759261490000|2025-09-30 19:44:50||21419||21419||21419||21419|100
1759261500000|2025-09-30 19:45:00|21440|21416|21439|21416|21440|21417|21439|21415|0
1759261510000|2025-09-30 19:45:10||21417||21417||21417||21416|0
1759261520000|2025-09-30 19:45:20||21416||21417||21417||21416|0
1759261530000|2025-09-30 19:45:30|21437|21416|21437|21417|21437|21417|21436|21416|374
1759261540000|2025-09-30 19:45:40|21436||21434||21436||21434||100
1759261550000|2025-09-30 19:45:50|21440||21440||21440||21439||258
1759261560000|2025-09-30 19:46:00|21439||21440||21440||21439||0
1759261570000|2025-09-30 19:46:10|21439||21440||21440||21439||100
1759261580000|2025-09-30 19:46:20|21439|21420|21439|21420|21440|21420|21439|21420|133
1759261590000|2025-09-30 19:46:30|21440|21425|21465|21433|21465|21433|21440|21425|1514
1759261600000|2025-09-30 19:46:40||21432||21433||21433||21432|400
1759261620000|2025-09-30 19:47:00|21455||21455||21455||21455||0
1759261630000|2025-09-30 19:47:10|21454||21455||21455||21454||0
1759261640000|2025-09-30 19:47:20|21454|21437|21454|21437|21454|21437|21454|21437|0
1759261650000|2025-09-30 19:47:30|21455||21455||21455||21455||0
1759261660000|2025-09-30 19:47:40|21454||21455||21455||21454||0
1759261670000|2025-09-30 19:47:50|21454|21442|21462|21443|21462|21443|21449|21442|0
1759261680000|2025-09-30 19:48:00||21442||21443||21443||21442|430
1759261690000|2025-09-30 19:48:10|21463|21442|21462|21442|21463|21443|21462|21442|600
1759261700000|2025-09-30 19:48:20||21443||21442||21443||21442|0
1759261710000|2025-09-30 19:48:30||21443||21443||21443||21442|0
1759261720000|2025-09-30 19:48:40||21442||21442||21443||21442|300
1759261730000|2025-09-30 19:48:50|21463|21443|21462|21442|21463|21443|21462|21442|0
1759261740000|2025-09-30 19:49:00|21463|21443|21463|21443|21463|21443|21462|21442|0
1759261750000|2025-09-30 19:49:10|21462|21442|21462|21443|21463|21443|21462|21442|100
1759261760000|2025-09-30 19:49:20||21442||21444||21444||21442|750
1759261770000|2025-09-30 19:49:30|21460|21443|21459|21443|21460|21444|21459|21443|400
1759261780000|2025-09-30 19:49:40|21460|21444|21451|21439|21460|21444|21447|21439|513
1759261790000|2025-09-30 19:49:50|21450|21440|21456|21440|21460|21449|21450|21439|275
1759261800000|2025-09-30 19:50:00|21461|21439|21492|21463|21501|21464|21461|21439|457
1759261810000|2025-09-30 19:50:10|21489|21464|21474|21454|21489|21464|21474|21454|0
1759261820000|2025-09-30 19:50:20|21471|21446|21471|21438|21471|21446|21471|21436|243
1759261830000|2025-09-30 19:50:30|||||||||250
1759261840000|2025-09-30 19:50:40|21490|21459|21490|21459|21490|21459|21490|21459|235
1759261860000|2025-09-30 19:51:00|21484|21464|21484|21463|21485|21464|21484|21463|148
1759261870000|2025-09-30 19:51:10|21476|21464|21475|21437|21476|21464|21475|21437|100
1759261880000|2025-09-30 19:51:20||21438||21437||21438||21437|150
1759261890000|2025-09-30 19:51:30|21472|21438|21472|21438|21472|21438|21472|21437|100
1759261900000|2025-09-30 19:51:40|||||||||350
1759261920000|2025-09-30 19:52:00|21463|21436|21463|21436|21463|21436|21463|21436|100
1759261930000|2025-09-30 19:52:10|21454||21454||21454||21454||0
1759261940000|2025-09-30 19:52:20||21433||21433||21433||21425|156
1759261950000|2025-09-30 19:52:30||21432||21432||21433||21432|485
1759261960000|2025-09-30 19:52:40||21433||21433||21433||21432|0
1759261970000|2025-09-30 19:52:50||21432||21432||21433||21432|328
1759261980000|2025-09-30 19:53:00||21433||21432||21433||21426|200
1759261990000|2025-09-30 19:53:10||21433||21433||21433||21432|577
1759262000000|2025-09-30 19:53:20|21459|21432|21459|21443|21460|21444|21459|21432|0
1759262010000|2025-09-30 19:53:30|21460|21444|21452|21426|21460|21444|21451|21426|0
1759262020000|2025-09-30 19:53:40|21451|21427|21451|21428|21452|21429|21451|21427|250
1759262030000|2025-09-30 19:53:50|21452|21429|21451|21428|21452|21429|21451|21428|0
1759262040000|2025-09-30 19:54:00|21452|21429|21451|21433|21452|21433|21451|21428|0
1759262050000|2025-09-30 19:54:10|21452|21434|21452|21436|21452|21437|21451|21433|0
1759262060000|2025-09-30 19:54:20|21451||21452||21452||21451||0
1759262070000|2025-09-30 19:54:30|21451|21438|21451|21436|21452|21438|21451|21436|240
1759262080000|2025-09-30 19:54:40|21452|21440|21456|21436|21456|21440|21451|21436|100
1759262090000|2025-09-30 19:54:50|21453|21432|21455|21429|21456|21434|21446|21426|344
1759262100000|2025-09-30 19:55:00|21456|21425|21440|21408|21456|21425|21440|21408|337
1759262110000|2025-09-30 19:55:10||21412||21413||21413||21412|0
1759262120000|2025-09-30 19:55:20|21456|21421|21472|21435|21472|21435|21456|21421|420
1759262130000|2025-09-30 19:55:30||21434||21435||21435||21434|100
1759262140000|2025-09-30 19:55:40|21465|21434|21472|21435|21472|21435|21465|21434|500
1759262150000|2025-09-30 19:55:50|21454|21434|21461|21427|21461|21434|21454|21425|0
1759262160000|2025-09-30 19:56:00|21462|21426|21462|21434|21462|21434|21461|21426|204
1759262170000|2025-09-30 19:56:10|21461|21433|21459|21433|21461|21434|21450|21433|0
1759262180000|2025-09-30 19:56:20|21455|21432|21441|21432|21456|21433|21440|21431|242
1759262190000|2025-09-30 19:56:30|21453|21439|21451|21439|21453|21439|21450|21438|461
1759262200000|2025-09-30 19:56:40|21450|21438|21451|21436|21451|21439|21450|21433|212
1759262210000|2025-09-30 19:56:50|21450|21435|21451|21436|21451|21436|21450|21435|0
1759262220000|2025-09-30 19:57:00|21463|21442|21457|21443|21463|21443|21456|21442|766
1759262230000|2025-09-30 19:57:10|21456|21444|21473|21446|21473|21446|21456|21444|300
1759262240000|2025-09-30 19:57:20|21474|21450|21490|21456|21490|21457|21473|21450|235
1759262250000|2025-09-30 19:57:30|21491|21457|21491|21468|21491|21468|21490|21457|830
1759262260000|2025-09-30 19:57:40|21490|21467|21484|21470|21491|21470|21476|21467|0
1759262270000|2025-09-30 19:57:50|21483|21469|21466|21459|21484|21469|21466|21458|0
1759262280000|2025-09-30 19:58:00|21467|21451|21484|21463|21484|21463|21466|21451|300
1759262290000|2025-09-30 19:58:10|21474|21462|21466|21447|21484|21462|21462|21447|350
1759262300000|2025-09-30 19:58:20|21474|21452|21466|21452|21474|21452|21466|21452|0
1759262310000|2025-09-30 19:58:30|21467|21456|21463|21453|21467|21460|21463|21447|0
1759262320000|2025-09-30 19:58:40|21462|21452|21457|21446|21463|21453|21457|21446|0
1759262330000|2025-09-30 19:58:50|21462|21447|21455|21447|21463|21447|21454|21446|200
1759262340000|2025-09-30 19:59:00|21453|21445|21454|21439|21463|21445|21442|21438|442
1759262350000|2025-09-30 19:59:10|21453|21438|21452|21433|21454|21444|21451|21433|112
1759262360000|2025-09-30 19:59:20|21451|21436|21462|21441|21462|21442|21451|21434|0
1759262370000|2025-09-30 19:59:30|21461|21442|21461|21448|21461|21449|21459|21441|300
1759262380000|2025-09-30 19:59:40|21458|21449|21457|21441|21460|21449|21457|21441|327
1759262390000|2025-09-30 19:59:50|21465|21443|21476|21443|21483|21450|21465|21442|481
1759325400000|2025-10-01 13:30:00|21400|21250|21400|21250|21400|21250|21400|21250|100
1759325450000|2025-10-01 13:30:50|21283|21244|21288|21224|21351|21256|21283|21200|23209
1759325460000|2025-10-01 13:31:00|21351||21351||21351||21289||2203
1759325470000|2025-10-01 13:31:10|||||||||100
1759325480000|2025-10-01 13:31:20||21247||21224||21266||21224|650
1759325500000|2025-10-01 13:31:40|21352|21300|21368|21300|21368|21300|21352|21300|1957
1759325510000|2025-10-01 13:31:50|||||||||100
1759325520000|2025-10-01 13:32:00|21386|21305|21382|21305|21386|21305|21382|21305|400
1759325530000|2025-10-01 13:32:10|21400|21321|21428|21335|21446|21370|21400|21321|3899
1759325540000|2025-10-01 13:32:20|21427|21334|21404|21300|21427|21334|21354|21300|1003
1759325550000|2025-10-01 13:32:30|||||||||600
1759325560000|2025-10-01 13:32:40|||||||||500
1759325570000|2025-10-01 13:32:50|21373|21301|21373|21301|21373|21301|21373|21301|300
1759325580000|2025-10-01 13:33:00|||||||||100
1759325590000|2025-10-01 13:33:10|||||||||200
1759325600000|2025-10-01 13:33:20|||||||||444
1759325610000|2025-10-01 13:33:30|21374|21319|21425|21320|21425|21320|21373|21319|1313
1759325630000|2025-10-01 13:33:50|||||||||475
1759325640000|2025-10-01 13:34:00||21325||21346||21346||21325|500
1759325650000|2025-10-01 13:34:10|21446|21382|21457|21346|21459|21403|21446|21346|300
1759325660000|2025-10-01 13:34:20|21456|21358|21457|21359|21457|21359|21447|21358|600
1759325670000|2025-10-01 13:34:30|||||||||100
1759325680000|2025-10-01 13:34:40||21374||21375||21375||21374|0
1759325690000|2025-10-01 13:34:50|||||||||500
1759325700000|2025-10-01 13:35:00|||||||||200
1759325710000|2025-10-01 13:35:10|||||||||105
1759325720000|2025-10-01 13:35:20|21459|21379|21536|21473|21545|21473|21459|21375|8551
1759325730000|2025-10-01 13:35:30|21533|21472|21517|21442|21533|21473|21473|21442|910
1759325740000|2025-10-01 13:35:40|21502|21441|21505|21400|21517|21441|21471|21400|1197
1759325750000|2025-10-01 13:35:50|21457|21380|21472|21382|21505|21382|21454|21380|760
1759325760000|2025-10-01 13:36:00|||||||||310
1759325780000|2025-10-01 13:36:20|||||||||310
1759325790000|2025-10-01 13:36:30|21469|21381|21469|21331|21469|21381|21412|21331|1310
1759325800000|2025-10-01 13:36:40|21447||21447||21447||21447||310
1759325810000|2025-10-01 13:36:50|21400||21399||21400||21399||885
1759325820000|2025-10-01 13:37:00|21400|21332|21426|21332|21426|21354|21400|21331|1030
1759325830000|2025-10-01 13:37:10|21382|21348|21441|21345|21469|21348|21382|21332|1530
1759325840000|2025-10-01 13:37:20|||||||||440
1759325850000|2025-10-01 13:37:30||21346||21346||21346||21346|200
1759325860000|2025-10-01 13:37:40|21469||21464||21469||21464||200
1759325870000|2025-10-01 13:37:50|||||||||340
1759325880000|2025-10-01 13:38:00|||||||||340
1759325890000|2025-10-01 13:38:10|||||||||340
1759325900000|2025-10-01 13:38:20||21369||21370||21370||21369|780
1759325910000|2025-10-01 13:38:30|||||||||240
1759325920000|2025-10-01 13:38:40|21458|21369|21444|21347|21458|21369|21394|21345|600
1759325930000|2025-10-01 13:38:50|21442||21442||21442||21442||340
1759325940000|2025-10-01 13:39:00|||||||||360
1759325950000|2025-10-01 13:39:10|21371|21346|21400|21324|21442|21346|21370|21316|1120
1759325960000|2025-10-01 13:39:20|||||||||1040
1759325970000|2025-10-01 13:39:30||21323||21317||21323||21316|1030
1759325980000|2025-10-01 13:39:40||21332||21317||21332||21317|715
1759325990000|2025-10-01 13:39:50||21318||21319||21319||21318|215
1759326000000|2025-10-01 13:40:00|||||||||730
1759326010000|2025-10-01 13:40:10|||||||||230
1759326020000|2025-10-01 13:40:20|21399|21300|21369|21301|21399|21319|21334|21300|1930
1759326030000|2025-10-01 13:40:30|||||||||315
1759326040000|2025-10-01 13:40:40|||||||||230
1759326050000|2025-10-01 13:40:50|||||||||115
1759326060000|2025-10-01 13:41:00|21335||21369||21369||21335||730
1759326070000|2025-10-01 13:41:10|||||||||530
1759326080000|2025-10-01 13:41:20|21391|21333|21384|21333|21391|21343|21344|21300|3140
1759326090000|2025-10-01 13:41:30|21363|21300|21384|21300|21384|21300|21363|21300|415
1759326100000|2025-10-01 13:41:40|||||||||230
1759326110000|2025-10-01 13:41:50|21382|21284|21332|21271|21382|21284|21320|21250|2125
1759326120000|2025-10-01 13:42:00|21371||21320||21371||21320||700
1759326130000|2025-10-01 13:42:10|21337|21320|21337|21271|21337|21320|21320|21271|2039
1759326140000|2025-10-01 13:42:20|||||||||530
1759326150000|2025-10-01 13:42:30||21272||21272||21272||21272|115
1759326160000|2025-10-01 13:42:40|21365|21304|21371|21317|21371|21337|21358|21304|730
1759326170000|2025-10-01 13:42:50|21381||21389||21389||21373||645
1759326180000|2025-10-01 13:43:00|21388|21323|21389|21342|21389|21342|21371|21317|630
1759326190000|2025-10-01 13:43:10|21391|21355|21400|21363|21400|21384|21389|21355|1728
1759326200000|2025-10-01 13:43:20|||||||||728
1759326210000|2025-10-01 13:43:30|21430|21364|21447|21364|21447|21376|21430|21364|1700
1759326220000|2025-10-01 13:43:40|21446|21377|21447|21386|21447|21394|21419|21377|600
1759326230000|2025-10-01 13:43:50|21448|21387|21448|21388|21448|21388|21448|21387|190
1759326240000|2025-10-01 13:44:00|||||||||102
1759326250000|2025-10-01 13:44:10|21443||21448||21448||21443||404
1759326260000|2025-10-01 13:44:20||21389||21389||21389||21389|302
1759326270000|2025-10-01 13:44:30|21390|21388|21405|21313|21448|21388|21356|21313|2904
1759326280000|2025-10-01 13:44:40|21422|21314|21409|21315|21422|21315|21409|21314|100
1759326290000|2025-10-01 13:44:50|21422|21347|21393|21316|21422|21347|21374|21315|900
1759326300000|2025-10-01 13:45:00||21317||21317||21317||21317|0
1759326310000|2025-10-01 13:45:10|21392|21316|21338|21273|21393|21316|21300|21272|1600
1759326320000|2025-10-01 13:45:20|21304|21272|21284|21256|21304|21272|21284|21256|1100
1759326330000|2025-10-01 13:45:30|21263||21297||21297||21263||200
1759326340000|2025-10-01 13:45:40|21322||21322||21322||21322||700
1759326350000|2025-10-01 13:45:50|||||||||100
1759326360000|2025-10-01 13:46:00||21257||21257||21257||21257|0
1759326370000|2025-10-01 13:46:10|21357|21272|21343|21272|21357|21272|21343|21272|0
1759326390000|2025-10-01 13:46:30|21386|21306|21391|21272|21400|21345|21364|21272|200
1759326400000|2025-10-01 13:46:40|21400||21400||21400||21400||200
1759326410000|2025-10-01 13:46:50|||||||||100
1759326420000|2025-10-01 13:47:00||21316||21333||21333||21272|1200
1759326430000|2025-10-01 13:47:10|||||||||400
1759326440000|2025-10-01 13:47:20|||||||||100
1759326460000|2025-10-01 13:47:40|||||||||200
1759326480000|2025-10-01 13:48:00|||||||||200
1759326490000|2025-10-01 13:48:10||21361||21361||21361||21361|0
1759326500000|2025-10-01 13:48:20|21428|21368|21448|21370|21448|21399|21399|21368|2270
1759326510000|2025-10-01 13:48:30|||||||||450
1759326520000|2025-10-01 13:48:40||21380||21370||21380||21370|350
1759326530000|2025-10-01 13:48:50|21438|21369|21362|21335|21438|21369|21362|21335|2129
1759326540000|2025-10-01 13:49:00||21308||21300||21308||21300|300
1759326550000|2025-10-01 13:49:10|||||||||617
1759326560000|2025-10-01 13:49:20|21347|21272|21362|21257|21362|21272|21338|21257|1325
1759326570000|2025-10-01 13:49:30|21347||21327||21347||21327||550
1759326580000|2025-10-01 13:49:40|21326||21292||21326||21292||125
1759326590000|2025-10-01 13:49:50|21326|21270|21326|21270|21326|21270|21292|21270|1241
1759326600000|2025-10-01 13:50:00|21325|21257|21325|21257|21325|21257|21325|21257|200
1759326610000|2025-10-01 13:50:10|21324|21251|21325|21257|21325|21257|21324|21251|800
1759326620000|2025-10-01 13:50:20|||||||||620
1759326630000|2025-10-01 13:50:30||21268||21268||21268||21268|100
1759326640000|2025-10-01 13:50:40|||||||||250
1759326650000|2025-10-01 13:50:50|21344|21324|21343|21290|21344|21324|21343|21269|3076
1759326660000|2025-10-01 13:51:00|||||||||344
1759326670000|2025-10-01 13:51:10|||||||||244
1759326680000|2025-10-01 13:51:20|||||||||322
1759326690000|2025-10-01 13:51:30|21290|21270|21329|21271|21343|21271|21290|21270|444
1759326700000|2025-10-01 13:51:40|||||||||122
1759326710000|2025-10-01 13:51:50|||||||||644
1759326720000|2025-10-01 13:52:00|21343|21302|21343|21307|21345|21307|21343|21271|544
1759326730000|2025-10-01 13:52:10|21345|21316|21351|21314|21351|21316|21345|21307|1122
1759326740000|2025-10-01 13:52:20|21358|21323|21358|21327|21358|21327|21358|21323|844
1759326750000|2025-10-01 13:52:30|21362||21362||21362||21362||244
1759326760000|2025-10-01 13:52:40|21361||21361||21361||21361||100
1759326770000|2025-10-01 13:52:50|||||||||500
1759326780000|2025-10-01 13:53:00|21352|21319|21352|21319|21352|21319|21352|21319|524
1759326790000|2025-10-01 13:53:10|21351|21308|21351|21308|21351|21308|21319|21308|400
1759326800000|2025-10-01 13:53:20|||||||||211
1759326810000|2025-10-01 13:53:30||21309||21309||21309||21309|346
1759326820000|2025-10-01 13:53:40|21362|21319|21361|21309|21362|21319|21346|21309|846
1759326830000|2025-10-01 13:53:50|||||||||240
1759326840000|2025-10-01 13:54:00|||||||||100
1759326850000|2025-10-01 13:54:10|||||||||223
1759326860000|2025-10-01 13:54:20|21360||21360||21360||21360||369
1759326870000|2025-10-01 13:54:30|21362|21332|21389|21310|21389|21334|21346|21309|2046
1759326880000|2025-10-01 13:54:40||21313||21313||21313||21313|0
1759326890000|2025-10-01 13:54:50|21400|21314|21400|21354|21400|21354|21400|21314|546
1759326900000|2025-10-01 13:55:00|21389|21334|21400|21334|21400|21334|21354|21334|546
1759326910000|2025-10-01 13:55:10|||||||||546
1759326920000|2025-10-01 13:55:20|21382||21382||21400||21382||246
1759326930000|2025-10-01 13:55:30|21400||21382||21400||21382||100
1759326940000|2025-10-01 13:55:40|21400|21348|21448|21386|21448|21386|21400|21337|900
1759326950000|2025-10-01 13:55:50|||||||||357
1759326960000|2025-10-01 13:56:00|21386|21380|21448|21380|21448|21380|21386|21380|119
1759326970000|2025-10-01 13:56:10||21381||21397||21397||21381|219
1759326980000|2025-10-01 13:56:20|||||||||238
1759326990000|2025-10-01 13:56:30||21398||21398||21398||21398|215
1759327000000|2025-10-01 13:56:40||21401||21398||21425||21398|420
1759327010000|2025-10-01 13:56:50|21449|21413|21484|21414|21484|21423|21449|21413|117
1759327020000|2025-10-01 13:57:00|21500|21415|21484|21449|21500|21449|21484|21415|1131
1759327030000|2025-10-01 13:57:10|21500|21457|21500|21450|21500|21457|21500|21429|1910
1759327040000|2025-10-01 13:57:20|21453|21453|21452|21430|21453|21453|21452|21430|700
1759327050000|2025-10-01 13:57:30|21498||21498||21498||21498||0
1759327060000|2025-10-01 13:57:40|21479|21429|21493|21420|21494|21429|21463|21419|730
1759327070000|2025-10-01 13:57:50|21482||21482||21482||21482||220
1759327080000|2025-10-01 13:58:00|||||||||110
1759327090000|2025-10-01 13:58:10|21467|21419|21466|21398|21467|21419|21453|21398|520
1759327110000|2025-10-01 13:58:30|21467||21467||21467||21467||300
1759327120000|2025-10-01 13:58:40|21453|21397|21449|21397|21467|21397|21434|21397|500
1759327130000|2025-10-01 13:58:50|||||||||110
1759327140000|2025-10-01 13:59:00|21467||21449||21467||21449||107
1759327150000|2025-10-01 13:59:10|21446|21378|21448|21378|21448|21378|21432|21378|420
1759327160000|2025-10-01 13:59:20|21446|21366|21448|21363|21448|21366|21422|21345|210
1759327170000|2025-10-01 13:59:30|21446|21346|21423|21327|21446|21346|21384|21317|210
1759327180000|2025-10-01 13:59:40|||||||||200
1759327190000|2025-10-01 13:59:50|21422|21363|21445|21327|21445|21363|21404|21327|486
1759327200000|2025-10-01 14:00:00|21446|21328|21446|21328|21446|21328|21407|21328|0
1759327210000|2025-10-01 14:00:10|21421||21421||21421||21421||400
1759327220000|2025-10-01 14:00:20|||||||||200
1759327240000|2025-10-01 14:00:40|||||||||440
1759327250000|2025-10-01 14:00:50|21352|21327|21420|21327|21421|21327|21352|21327|500
1759327260000|2025-10-01 14:01:00|21404|21305|21404|21303|21404|21305|21352|21300|600
1759327280000|2025-10-01 14:01:20|21374||21373||21374||21373||664
1759327310000|2025-10-01 14:01:50|||||||||300
1759327340000|2025-10-01 14:02:20|21374||21374||21374||21374||0
1759327350000|2025-10-01 14:02:30|21390|21307|21404|21308|21404|21321|21390|21307|110
1759327360000|2025-10-01 14:02:40|21403||21403||21403||21403||110
1759327370000|2025-10-01 14:02:50|||||||||222
1759327380000|2025-10-01 14:03:00|||||||||900
1759327390000|2025-10-01 14:03:10|21404|21344|21421|21337|21421|21380|21404|21308|200
1759327400000|2025-10-01 14:03:20|21420|21389|21420|21385|21420|21389|21420|21375|1200
1759327410000|2025-10-01 14:03:30|21421|21419|21446|21385|21447|21420|21421|21385|819
1759327420000|2025-10-01 14:03:40||21355||21388||21388||21355|0
1759327440000|2025-10-01 14:04:00|21421|21402|21446|21388|21446|21402|21421|21388|200
1759327450000|2025-10-01 14:04:10|21447||21446||21447||21446||100
1759327460000|2025-10-01 14:04:20|||||||||100
1759327470000|2025-10-01 14:04:30|||||||||110
1759327480000|2025-10-01 14:04:40|||||||||220
1759327490000|2025-10-01 14:04:50|21434||21434||21434||21434||299
1759327500000|2025-10-01 14:05:00|21433||21433||21433||21433||210
1759327510000|2025-10-01 14:05:10|21389|21387|21420|21368|21433|21387|21389|21368|647
1759327520000|2025-10-01 14:05:20|21425|21376|21433|21376|21433|21376|21425|21376|200
1759327530000|2025-10-01 14:05:30|21434|21368|21451|21381|21466|21433|21432|21368|1200
1759327540000|2025-10-01 14:05:40|||||||||100
1759327550000|2025-10-01 14:05:50|||||||||200
1759327560000|2025-10-01 14:06:00|21440||21447||21451||21440||100
1759327570000|2025-10-01 14:06:10|||||||||600
1759327580000|2025-10-01 14:06:20|||||||||341
1759327590000|2025-10-01 14:06:30|21382|21356|21446|21340|21447|21356|21382|21340|500
1759327600000|2025-10-01 14:06:40|21429|21371|21428|21372|21429|21400|21428|21340|412
1759327610000|2025-10-01 14:06:50|||||||||100
1759327620000|2025-10-01 14:07:00|||||||||134
1759327630000|2025-10-01 14:07:10|||||||||105
1759327640000|2025-10-01 14:07:20|21429|21382|21428|21382|21429|21382|21428|21382|100
1759327650000|2025-10-01 14:07:30|||||||||438
1759327660000|2025-10-01 14:07:40|||||||||214
1759327670000|2025-10-01 14:07:50|21419|21372|21428|21372|21428|21372|21419|21372|664
1759327680000|2025-10-01 14:08:00|||||||||200
1759327690000|2025-10-01 14:08:10|21429||21429||21429||21429||0
1759327700000|2025-10-01 14:08:20|||||||||543
1759327710000|2025-10-01 14:08:30|||||||||136
1759327730000|2025-10-01 14:08:50|21428|21373|21428|21373|21428|21373|21428|21373|300
1759327750000|2025-10-01 14:09:10||21374||21376||21376||21372|200
1759327760000|2025-10-01 14:09:20||21388||21376||21389||21376|0
1759327770000|2025-10-01 14:09:30|21419||21419||21419||21419||0
1759327790000|2025-10-01 14:09:50|21417|21372|21419|21340|21419|21372|21389|21340|2000
1759327800000|2025-10-01 14:10:00||21363||21363||21363||21363|214
1759327810000|2025-10-01 14:10:10|21417|21340|21413|21318|21419|21340|21361|21318|1176
1759327820000|2025-10-01 14:10:20|21398|21322|21398|21322|21398|21322|21398|21322|0
1759327830000|2025-10-01 14:10:30|||||||||201
1759327840000|2025-10-01 14:10:40|21384||21384||21384||21384||0
1759327850000|2025-10-01 14:10:50||21342||21322||21342||21322|200
1759327860000|2025-10-01 14:11:00|21398|21383|21429|21383|21429|21398|21398|21322|11854
1759327870000|2025-10-01 14:11:10|21444|21406|21452|21408|21452|21408|21444|21383|100
1759327880000|2025-10-01 14:11:20|||||||||207
1759327890000|2025-10-01 14:11:30|21451||21451||21451||21451||207
1759327900000|2025-10-01 14:11:40||21420||21408||21420||21408|414
1759327910000|2025-10-01 14:11:50||21420||21408||21420||21408|400
1759327920000|2025-10-01 14:12:00|21442||21451||21451||21442||300
1759327930000|2025-10-01 14:12:10|21452||21452||21452||21452||0
1759327940000|2025-10-01 14:12:20|21409|21398|21451|21375|21452|21398|21388|21356|1007
1759327950000|2025-10-01 14:12:30|||||||||214
1759327960000|2025-10-01 14:12:40|21437||21437||21437||21437||100
1759327970000|2025-10-01 14:12:50|21424|21406|21437|21375|21437|21406|21424|21375|345
1759327980000|2025-10-01 14:13:00|21436|21382|21436|21382|21436|21382|21436|21382|0
1759327990000|2025-10-01 14:13:10|21420|21375|21436|21380|21436|21380|21403|21375|1050
1759328010000|2025-10-01 14:13:30|||||||||1000
1759328020000|2025-10-01 14:13:40|||||||||358
1759328030000|2025-10-01 14:13:50|21411|21356|21437|21372|21437|21372|21411|21342|1000
1759328060000|2025-10-01 14:14:20|21436|21373|21436|21373|21436|21373|21436|21373|420
1759328070000|2025-10-01 14:14:30|21414|21374|21436|21374|21436|21374|21414|21373|3000
1759328090000|2025-10-01 14:14:50|21392|21373|21422|21355|21424|21373|21392|21354|710
1759328100000|2025-10-01 14:15:00||21370||21381||21381||21370|714
1759328110000|2025-10-01 14:15:10|21413|21373|21420|21361|21422|21373|21411|21361|210
1759328120000|2025-10-01 14:15:20|||||||||110
1759328130000|2025-10-01 14:15:30|21412|21355|21410|21355|21412|21355|21410|21355|727
1759328140000|2025-10-01 14:15:40|||||||||260
1759328150000|2025-10-01 14:15:50|||||||||210
1759328160000|2025-10-01 14:16:00|||||||||220
1759328170000|2025-10-01 14:16:10||21356||21356||21356||21356|464
1759328180000|2025-10-01 14:16:20|21409||21409||21409||21409||400
1759328200000|2025-10-01 14:16:40|21404|21360|21423|21360|21423|21408|21404|21360|1000
1759328210000|2025-10-01 14:16:50|21422|21362|21422|21377|21422|21386|21422|21362|1664
1759328230000|2025-10-01 14:17:10|21408|21381|21422|21397|21422|21408|21408|21381|800
1759328240000|2025-10-01 14:17:20|21438|21421|21437|21397|21438|21422|21422|21397|6363
1759328250000|2025-10-01 14:17:30|||||||||5913
1759328260000|2025-10-01 14:17:40|||||||||1149
1759328270000|2025-10-01 14:17:50|21420||21437||21437||21418||2298
1759328280000|2025-10-01 14:18:00|21438||21437||21438||21437||220
1759328290000|2025-10-01 14:18:10|||||||||220
1759328320000|2025-10-01 14:18:40|21438|21395|21437|21390|21438|21397|21427|21390|600
1759328330000|2025-10-01 14:18:50|21438||21436||21438||21436||100
1759328340000|2025-10-01 14:19:00||21391||21391||21391||21391|200
1759328350000|2025-10-01 14:19:10|||||||||500
1759328370000|2025-10-01 14:19:30|21437||21436||21437||21436||220
1759328380000|2025-10-01 14:19:40||21392||21392||21392||21392|320
1759328390000|2025-10-01 14:19:50|||||||||334
1759328400000|2025-10-01 14:20:00|21437||21437||21437||21437||0
1759328410000|2025-10-01 14:20:10|21436||21436||21436||21436||0
1759328420000|2025-10-01 14:20:20|||||||||100
1759328450000|2025-10-01 14:20:50|21438||21438||21438||21438||400
1759328460000|2025-10-01 14:21:00||21395||21395||21395||21395|1034
1759328470000|2025-10-01 14:21:10|||||||||117
1759328480000|2025-10-01 14:21:20||21396||21396||21396||21396|334
1759328490000|2025-10-01 14:21:30|||||||||334
1759328500000|2025-10-01 14:21:40||21397||21397||21397||21397|434
1759328510000|2025-10-01 14:21:50|21451|21402|21466|21451|21476|21451|21451|21402|2434
1759328520000|2025-10-01 14:22:00|21475|21442|21477|21442|21477|21442|21459|21442|2209
1759328530000|2025-10-01 14:22:10|21476||21476||21476||21476||334
1759328540000|2025-10-01 14:22:20|||||||||117
1759328550000|2025-10-01 14:22:30|21467|21435|21468|21395|21475|21442|21452|21389|1217
1759328560000|2025-10-01 14:22:40|21467||21459||21467||21459||334
1759328570000|2025-10-01 14:22:50|||||||||215
1759328580000|2025-10-01 14:23:00|21453||21453||21453||21453||100
1759328590000|2025-10-01 14:23:10|21452||21452||21452||21452||330
1759328620000|2025-10-01 14:23:40|||||||||120
1759328630000|2025-10-01 14:23:50|21453|21389|21441|21389|21459|21389|21407|21379|544
1759328650000|2025-10-01 14:24:10|21440||21440||21440||21440||500
1759328660000|2025-10-01 14:24:20|||||||||230
1759328670000|2025-10-01 14:24:30|21428|21385|21440|21389|21440|21389|21413|21385|515
1759328680000|2025-10-01 14:24:40|||||||||115
1759328690000|2025-10-01 14:24:50|21439||21439||21439||21439||0
1759328730000|2025-10-01 14:25:30|21438||21438||21438||21438||0
1759328740000|2025-10-01 14:25:40|||||||||370
1759328770000|2025-10-01 14:26:10|21437||21437||21437||21437||0
1759328780000|2025-10-01 14:26:20|21427||21427||21427||21427||922
1759328800000|2025-10-01 14:26:40|21441|21400|21457|21389|21458|21413|21422|21389|1269
1759328810000|2025-10-01 14:26:50|21458|21391|21457|21391|21458|21391|21457|21391|3375
1759328820000|2025-10-01 14:27:00|||||||||250
1759328830000|2025-10-01 14:27:10|||||||||325
1759328840000|2025-10-01 14:27:20||21392||21392||21392||21392|450
1759328850000|2025-10-01 14:27:30|||||||||100
1759328860000|2025-10-01 14:27:40|||||||||1348
1759328870000|2025-10-01 14:27:50|||||||||168
1759328880000|2025-10-01 14:28:00|21458||21458||21458||21458||0
1759328890000|2025-10-01 14:28:10|||||||||262
1759328900000|2025-10-01 14:28:20|||||||||225
1759328910000|2025-10-01 14:28:30|21457||21457||21457||21457||0
1759328920000|2025-10-01 14:28:40|21458||21458||21458||21458||225
1759328930000|2025-10-01 14:28:50|||||||||351
1759328940000|2025-10-01 14:29:00|||||||||600
1759328950000|2025-10-01 14:29:10||21393||21393||21393||21393|0
1759328960000|2025-10-01 14:29:20|21457|21392|21430|21400|21457|21400|21430|21392|1000
1759328970000|2025-10-01 14:29:30|||||||||200
1759328980000|2025-10-01 14:29:40|21458||21430||21458||21430||0
1759328990000|2025-10-01 14:29:50|21458|21402|21458|21402|21458|21402|21437|21402|0
1759329010000|2025-10-01 14:30:10|21457|21410|21451|21391|21458|21410|21421|21391|438
1759329020000|2025-10-01 14:30:20|21450||21450||21450||21450||3422
1759329030000|2025-10-01 14:30:30|||||||||225
1759329040000|2025-10-01 14:30:40|||||||||225
1759329050000|2025-10-01 14:30:50|||||||||225
1759329060000|2025-10-01 14:31:00|21445|21382|21419|21380|21445|21382|21413|21380|600
1759329070000|2025-10-01 14:31:10|21411|21375|21410|21360|21411|21375|21410|21360|0
1759329080000|2025-10-01 14:31:20|21437|21375|21436|21375|21437|21375|21436|21375|0
1759329090000|2025-10-01 14:31:30|21425||21425||21425||21425||0
1759329120000|2025-10-01 14:32:00|||||||||100
1759329150000|2025-10-01 14:32:30|21423|21360|21425|21342|21425|21360|21394|21324|500
1759329160000|2025-10-01 14:32:40|21412||21411||21412||21411||0
1759329170000|2025-10-01 14:32:50|21412|21343|21412|21342|21412|21343|21411|21342|100
1759329180000|2025-10-01 14:33:00||21343||21342||21343||21342|0
1759329210000|2025-10-01 14:33:30||21343||21343||21343||21342|0
1759329220000|2025-10-01 14:33:40|||||||||100
1759329240000|2025-10-01 14:34:00|||||||||466
1759329250000|2025-10-01 14:34:10||21345||21374||21374||21345|100
1759329260000|2025-10-01 14:34:20||21355||21374||21374||21355|300
1759329270000|2025-10-01 14:34:30|||||||||100
1759329290000|2025-10-01 14:34:50|21405||21396||21405||21396||100
1759329300000|2025-10-01 14:35:00||21375||21375||21375||21375|0
1759329310000|2025-10-01 14:35:10|21376|21373|21391|21342|21395|21373|21365|21342|1211
1759329340000|2025-10-01 14:35:40|21390||21395||21395||21390||0
1759329360000|2025-10-01 14:36:00|21392||21392||21392||21392||0
1759329370000|2025-10-01 14:36:10|21395||21395||21395||21395||0
1759329380000|2025-10-01 14:36:20|21396||21403||21403||21395||0
1759329390000|2025-10-01 14:36:30|21402||21402||21402||21402||0
1759329400000|2025-10-01 14:36:40|||||||||180
1759329420000|2025-10-01 14:37:00|21400||21402||21402||21400||0
1759329430000|2025-10-01 14:37:10||21351||21351||21351||21351|0
1759329460000|2025-10-01 14:37:40|21401|21355|21401|21355|21401|21355|21401|21355|0
1759329470000|2025-10-01 14:37:50|||||||||292
1759329480000|2025-10-01 14:38:00|21400||21400||21400||21400||100
1759329490000|2025-10-01 14:38:10|21399||21399||21399||21399||0
1759329500000|2025-10-01 14:38:20|21365|21342|21365|21342|21365|21342|21365|21342|400
1759329510000|2025-10-01 14:38:30|21364|21328|21363|21332|21364|21346|21363|21328|300
1759329520000|2025-10-01 14:38:40|||||||||500
1759329540000|2025-10-01 14:39:00|21354||21354||21354||21354||0
1759329560000|2025-10-01 14:39:20|21353||21353||21353||21353||0
1759329570000|2025-10-01 14:39:30||21321||21312||21326||21312|800
1759329580000|2025-10-01 14:39:40|||||||||100
1759329590000|2025-10-01 14:39:50|||||||||100
1759329610000|2025-10-01 14:40:10|21345|21302|21351|21292|21353|21302|21333|21292|500
1759329620000|2025-10-01 14:40:20|21340|21288|21351|21261|21351|21288|21315|21254|200
1759329630000|2025-10-01 14:40:30|||||||||100
1759329640000|2025-10-01 14:40:40|21341|21280|21341|21280|21341|21280|21341|21280|0
1759329650000|2025-10-01 14:40:50|21340||21340||21340||21340||100
1759329660000|2025-10-01 14:41:00|||||||||100
1759329670000|2025-10-01 14:41:10||21270||21270||21270||21270|0
1759329700000|2025-10-01 14:41:40|||||||||376
1759329710000|2025-10-01 14:41:50|||||||||100
1759329720000|2025-10-01 14:42:00|21354||21354||21354||21354||0
1759329730000|2025-10-01 14:42:10|21353|21271|21353|21270|21353|21271|21353|21270|0
1759329740000|2025-10-01 14:42:20||21271||21276||21276||21270|100
1759329770000|2025-10-01 14:42:50|21354|21277|21354|21276|21354|21277|21354|21276|0
1759329780000|2025-10-01 14:43:00|21353|21277|21353|21277|21353|21277|21353|21276|0
1759329800000|2025-10-01 14:43:20||21278||21278||21278||21277|100
1759329810000|2025-10-01 14:43:30|21332|21277|21353|21277|21353|21277|21332|21277|400
1759329820000|2025-10-01 14:43:40||21276||21288||21288||21276|200
1759329830000|2025-10-01 14:43:50|21352||21351||21352||21351||100
1759329850000|2025-10-01 14:44:10|||||||||100
1759329860000|2025-10-01 14:44:20|21340|21276|21318|21276|21340|21276|21311|21276|100
1759329880000|2025-10-01 14:44:40|21317|21263|21317|21263|21317|21263|21297|21263|100
1759329900000|2025-10-01 14:45:00||21264||21264||21264||21264|0
1759329910000|2025-10-01 14:45:10|21310||21309||21320||21309||100
1759329920000|2025-10-01 14:45:20|21303|21250|21289|21250|21303|21270|21289|21250|1120
1759329930000|2025-10-01 14:45:30|21309||21309||21309||21309||200
1759329940000|2025-10-01 14:45:40|21308||21307||21308||21307||0
1759329950000|2025-10-01 14:45:50|21306||21290||21306||21290||0
1759329960000|2025-10-01 14:46:00|||||||||128
1759329970000|2025-10-01 14:46:10|21287|21230|21262|21230|21287|21230|21262|21230|600
1759329990000|2025-10-01 14:46:30|21261||21260||21261||21260||0
1759330000000|2025-10-01 14:46:40|21259|21224|21246|21216|21259|21230|21246|21200|400
1759330010000|2025-10-01 14:46:50|21235|21215|21259|21216|21260|21216|21232|21200|100
1759330020000|2025-10-01 14:47:00|21260|21258|21320|21257|21326|21258|21242|21205|2772
1759330030000|2025-10-01 14:47:10|||||||||100
1759330040000|2025-10-01 14:47:20|||||||||1058
1759330050000|2025-10-01 14:47:30|21306||21320||21320||21306||0
1759330060000|2025-10-01 14:47:40|21307||21320||21320||21307||220
1759330070000|2025-10-01 14:47:50|||||||||110
1759330080000|2025-10-01 14:48:00|21319|21260|21319|21260|21319|21260|21319|21260|660
1759330090000|2025-10-01 14:48:10||21270||21270||21270||21270|220
1759330100000|2025-10-01 14:48:20|21306||21306||21306||21306||210
1759330110000|2025-10-01 14:48:30|21319|21271|21319|21271|21319|21271|21303|21271|220
1759330120000|2025-10-01 14:48:40|21318||21318||21318||21318||100
1759330130000|2025-10-01 14:48:50||21275||21275||21275||21270|310
1759330140000|2025-10-01 14:49:00|21307|21270|21307|21257|21318|21277|21307|21257|330
1759330150000|2025-10-01 14:49:10|21287||21280||21307||21280||500
1759330160000|2025-10-01 14:49:20|21308||21290||21308||21290||710
1759330170000|2025-10-01 14:49:30|||||||||110
1759330180000|2025-10-01 14:49:40||21246||21258||21258||21246|220
1759330190000|2025-10-01 14:49:50|21285||21285||21285||21285||220
1759330200000|2025-10-01 14:50:00|21299|21264|21307|21264|21308|21271|21299|21264|600
1759330210000|2025-10-01 14:50:10||21258||21258||21258||21258|500
1759330220000|2025-10-01 14:50:20|||||||||220
1759330230000|2025-10-01 14:50:30|21302||21293||21302||21293||0
1759330240000|2025-10-01 14:50:40|21288|21268|21283|21258|21288|21268|21268|21258|1123
1759330250000|2025-10-01 14:50:50|21297|21264|21297|21258|21297|21264|21297|21258|100
1759330260000|2025-10-01 14:51:00|21321|21278|21330|21257|21331|21278|21321|21257|240
1759330270000|2025-10-01 14:51:10||21276||21276||21276||21276|200
1759330280000|2025-10-01 14:51:20|21347|21278|21346|21281|21347|21301|21346|21278|350
1759330290000|2025-10-01 14:51:30|||||||||125
1759330300000|2025-10-01 14:51:40||21289||21289||21289||21289|650
1759330310000|2025-10-01 14:51:50|||||||||550
1759330320000|2025-10-01 14:52:00|21347||21346||21347||21346||125
1759330330000|2025-10-01 14:52:10||21300||21300||21300||21300|125
1759330340000|2025-10-01 14:52:20|||||||||350
1759330350000|2025-10-01 14:52:30|||||||||250
1759330360000|2025-10-01 14:52:40|||||||||250
1759330370000|2025-10-01 14:52:50|||||||||234
1759330380000|2025-10-01 14:53:00|21347|21325|21385|21309|21386|21325|21347|21300|617
1759330390000|2025-10-01 14:53:10|||||||||334
1759330400000|2025-10-01 14:53:20||21318||21318||21318||21318|334
1759330410000|2025-10-01 14:53:30|||||||||234
1759330420000|2025-10-01 14:53:40|21376||21385||21385||21376||117
1759330430000|2025-10-01 14:53:50|21386||21386||21386||21386||426
1759330450000|2025-10-01 14:54:10|21359|21319|21399|21347|21399|21359|21350|21318|2913
1759330460000|2025-10-01 14:54:20|21390||21399||21399||21390||113
1759330470000|2025-10-01 14:54:30|21398||21398||21398||21398||265
1759330480000|2025-10-01 14:54:40|||||||||251
1759330530000|2025-10-01 14:55:30|21348|21337|21398|21337|21398|21337|21348|21337|300
1759330540000|2025-10-01 14:55:40|21397||21397||21397||21397||0
1759330560000|2025-10-01 14:56:00||21339||21339||21339||21339|200
1759330580000|2025-10-01 14:56:20||21337||21337||21337||21337|0
1759330590000|2025-10-01 14:56:30|21396||21396||21396||21396||0
1759330630000|2025-10-01 14:57:10||21341||21341||21341||21341|0
1759330670000|2025-10-01 14:57:50||21349||21341||21354||21341|400
1759330680000|2025-10-01 14:58:00|21398||21398||21398||21398||100
1759330690000|2025-10-01 14:58:10|21397||21397||21397||21397||0
1759330730000|2025-10-01 14:58:50|21398||21398||21398||21398||2582
1759330740000|2025-10-01 14:59:00|21397||21397||21397||21397||0
1759330770000|2025-10-01 14:59:30|21341|21337|21391|21337|21397|21337|21341|21337|400
1759330810000|2025-10-01 15:00:10||21355||21355||21355||21355|0
1759330820000|2025-10-01 15:00:20|21390||21419||21419||21390||1655
1759330830000|2025-10-01 15:00:30|21418|21362|21418|21372|21418|21372|21418|21362|100
1759330840000|2025-10-01 15:00:40|||||||||200
1759330850000|2025-10-01 15:00:50|||||||||100
1759330860000|2025-10-01 15:01:00|21419|21374|21419|21395|21419|21395|21419|21374|1800
1759330870000|2025-10-01 15:01:10||21386||21386||21418||21386|200
1759330880000|2025-10-01 15:01:20|21418|21375|21418|21375|21418|21375|21418|21375|0
1759330890000|2025-10-01 15:01:30|||||||||435
1759330900000|2025-10-01 15:01:40|||||||||400
1759330910000|2025-10-01 15:01:50|21419||21419||21419||21419||100
1759330920000|2025-10-01 15:02:00|21418||21418||21418||21418||0
1759330950000|2025-10-01 15:02:30|21419|21397|21437|21392|21438|21397|21411|21375|1600
1759330960000|2025-10-01 15:02:40|21432||21432||21432||21432||2330
1759330970000|2025-10-01 15:02:50|||||||||100
1759330980000|2025-10-01 15:03:00|||||||||210
1759330990000|2025-10-01 15:03:10|||||||||2640
1759331000000|2025-10-01 15:03:20|||||||||100
1759331010000|2025-10-01 15:03:30|21431||21419||21431||21419||0
1759331020000|2025-10-01 15:03:40|21431|21389|21431|21385|21431|21389|21393|21385|1000
1759331040000|2025-10-01 15:04:00|||||||||100
1759331060000|2025-10-01 15:04:20|21418|21382|21417|21376|21418|21382|21417|21376|481
1759331070000|2025-10-01 15:04:30|21408|21375|21408|21368|21408|21375|21408|21368|0
1759331090000|2025-10-01 15:04:50|21391|21360|21409|21360|21417|21360|21391|21360|200
1759331110000|2025-10-01 15:05:10|21388|21354|21394|21315|21409|21354|21368|21315|1047
1759331120000|2025-10-01 15:05:20|21393||21393||21393||21393||0
1759331130000|2025-10-01 15:05:30|||||||||120
1759331140000|2025-10-01 15:05:40|21392||21393||21393||21392||150
1759331150000|2025-10-01 15:05:50|21382||21381||21382||21381||0
1759331170000|2025-10-01 15:06:10|||||||||321
1759331180000|2025-10-01 15:06:20|||||||||800
1759331190000|2025-10-01 15:06:30|21380||21380||21380||21380||0
1759331210000|2025-10-01 15:06:50||21331||21332||21332||21331|0
1759331240000|2025-10-01 15:07:20|21379||21379||21379||21379||0
1759331260000|2025-10-01 15:07:40||21345||21345||21345||21345|0
1759331280000|2025-10-01 15:08:00|21397|21379|21423|21377|21423|21379|21397|21358|400
1759331290000|2025-10-01 15:08:10|21422||21422||21422||21422||200
1759331300000|2025-10-01 15:08:20|21400||21422||21422||21400||300
1759331310000|2025-10-01 15:08:30|21423|21395|21419|21397|21437|21402|21412|21395|2947
1759331330000|2025-10-01 15:08:50|||||||||600
1759331340000|2025-10-01 15:09:00|21437|21405|21437|21405|21437|21408|21410|21405|1300
1759331350000|2025-10-01 15:09:10|21411|21406|21437|21384|21437|21406|21411|21384|1600
1759331360000|2025-10-01 15:09:20|21420|21379|21428|21375|21437|21379|21420|21375|564
1759331380000|2025-10-01 15:09:40|||||||||100
1759331390000|2025-10-01 15:09:50||21376||21376||21376||21376|1508
1759331400000|2025-10-01 15:10:00|||||||||100
1759331410000|2025-10-01 15:10:10|||||||||100
1759331420000|2025-10-01 15:10:20|||||||||100
1759331450000|2025-10-01 15:10:50||21378||21378||21378||21378|0
1759331470000|2025-10-01 15:11:10|||||||||200
1759331520000|2025-10-01 15:12:00|21412|21376|21427|21375|21428|21376|21403|21375|300
1759331530000|2025-10-01 15:12:10|21423|21374|21425|21363|21426|21374|21423|21363|200
1759331540000|2025-10-01 15:12:20|||||||||506
1759331550000|2025-10-01 15:12:30|21414||21414||21414||21414||0
1759331560000|2025-10-01 15:12:40|||||||||570
1759331570000|2025-10-01 15:12:50|||||||||333
1759331580000|2025-10-01 15:13:00|||||||||490
1759331600000|2025-10-01 15:13:20|||||||||116
1759331610000|2025-10-01 15:13:30|21400||21400||21400||21400||0
1759331650000|2025-10-01 15:14:10|||||||||150
1759331680000|2025-10-01 15:14:40|21413|21362|21426|21377|21428|21378|21413|21362|200
1759331700000|2025-10-01 15:15:00|||||||||259
1759331730000|2025-10-01 15:15:30|21425||21425||21425||21425||100
1759331740000|2025-10-01 15:15:40|21414|21378|21414|21377|21414|21378|21398|21377|0
1759331760000|2025-10-01 15:16:00|21413||21413||21413||21413||0
1759331820000|2025-10-01 15:17:00|21414||21426||21428||21414||0
1759331830000|2025-10-01 15:17:10|21425||21425||21425||21425||100
1759331840000|2025-10-01 15:17:20||21375||21375||21375||21375|0
1759331860000|2025-10-01 15:17:40|21428|21376|21428|21393|21428|21393|21428|21375|1600
1759331870000|2025-10-01 15:17:50|21427|21407|21467|21422|21467|21427|21427|21407|800
1759331880000|2025-10-01 15:18:00||21423||21446||21446||21423|500
1759331890000|2025-10-01 15:18:10|21470|21447|21470|21453|21470|21453|21470|21447|200
1759331900000|2025-10-01 15:18:20|21464|21450|21470|21426|21470|21450|21464|21426|800
1759331920000|2025-10-01 15:18:40|||||||||100
1759331960000|2025-10-01 15:19:20||21428||21426||21428||21426|0
1759331980000|2025-10-01 15:19:40|21469|21425|21469|21420|21469|21425|21469|21420|0
1759332010000|2025-10-01 15:20:10|||||||||100
1759332030000|2025-10-01 15:20:30|21468|21417|21468|21422|21468|21422|21468|21417|0
1759332080000|2025-10-01 15:21:20|21470||21469||21470||21469||0
1759332170000|2025-10-01 15:22:50|||||||||1300
1759332180000|2025-10-01 15:23:00|21447||21469||21469||21447||943
1759332220000|2025-10-01 15:23:40|21468||21468||21468||21468||0
1759332230000|2025-10-01 15:23:50|||||||||100
1759332260000|2025-10-01 15:24:20|||||||||100
1759332270000|2025-10-01 15:24:30|||||||||800
1759332310000|2025-10-01 15:25:10|||||||||400
1759332340000|2025-10-01 15:25:40|21467||21467||21467||21467||240
1759332370000|2025-10-01 15:26:10|||||||||100
1759332390000|2025-10-01 15:26:30|||||||||100
1759332400000|2025-10-01 15:26:40|21466||21461||21466||21461||200
1759332410000|2025-10-01 15:26:50|21460||21453||21460||21453||0
1759332420000|2025-10-01 15:27:00|21452|21452|21467|21423|21467|21452|21452|21422|990
1759332430000|2025-10-01 15:27:10|||||||||107
1759332440000|2025-10-01 15:27:20|||||||||200
1759332450000|2025-10-01 15:27:30|21466||21466||21466||21466||0
1759332460000|2025-10-01 15:27:40|21467||21467||21467||21467||311
1759332470000|2025-10-01 15:27:50|21458|21429|21467|21423|21467|21429|21431|21423|1000
1759332480000|2025-10-01 15:28:00|21466||21446||21467||21446||700
1759332490000|2025-10-01 15:28:10|||||||||100
1759332500000|2025-10-01 15:28:20||21424||21424||21424||21424|1440
1759332520000|2025-10-01 15:28:40|||||||||200
1759332540000|2025-10-01 15:29:00|21450||21450||21450||21446||1395
1759332550000|2025-10-01 15:29:10|21462|21425|21467|21426|21467|21426|21450|21425|6195
1759332560000|2025-10-01 15:29:20|21427|21424|21466|21422|21467|21424|21427|21422|600
1759332570000|2025-10-01 15:29:30|21456|21423|21466|21423|21467|21423|21456|21423|500
1759332580000|2025-10-01 15:29:40|21424|21422|21467|21422|21467|21422|21424|21422|1000
1759332590000|2025-10-01 15:29:50|21466||21467||21467||21463||273
1759332600000|2025-10-01 15:30:00|||||||||2200
1759332610000|2025-10-01 15:30:10|||||||||100
1759332620000|2025-10-01 15:30:20|21458|21419|21467|21419|21467|21419|21458|21419|0
1759332650000|2025-10-01 15:30:50|||||||||2007
1759332660000|2025-10-01 15:31:00|21470|21469|21473|21470|21473|21470|21470|21469|1014
1759332670000|2025-10-01 15:31:10|21469|21419|21496|21440|21496|21469|21469|21419|4161
1759332680000|2025-10-01 15:31:20|||||||||113
1759332690000|2025-10-01 15:31:30|||||||||200
1759332700000|2025-10-01 15:31:40||21441||21441||21441||21441|0
1759332710000|2025-10-01 15:31:50|||||||||242
1759332720000|2025-10-01 15:32:00||21442||21442||21442||21442|0
1759332730000|2025-10-01 15:32:10|21484|21443|21485|21433|21496|21443|21463|21433|600
1759332790000|2025-10-01 15:33:10|21463|21425|21484|21430|21485|21430|21451|21425|600
1759332800000|2025-10-01 15:33:20|21474|21425|21473|21425|21485|21425|21451|21425|363
1759332820000|2025-10-01 15:33:40|21460|21423|21463|21390|21473|21423|21431|21387|700
1759332830000|2025-10-01 15:33:50|21458||21458||21458||21458||0
1759332850000|2025-10-01 15:34:10|21447||21447||21447||21447||0
1759332860000|2025-10-01 15:34:20|||||||||100
1759332870000|2025-10-01 15:34:30|||||||||138
1759332900000|2025-10-01 15:35:00|21435||21435||21435||21435||0
1759332940000|2025-10-01 15:35:40|21459||21448||21459||21448||800
1759332960000|2025-10-01 15:36:00|21447||21448||21448||21447||100
1759332980000|2025-10-01 15:36:20|21447||21448||21448||21447||100
1759332990000|2025-10-01 15:36:30|||||||||404
1759333000000|2025-10-01 15:36:40|||||||||100
1759333030000|2025-10-01 15:37:10|21447||21447||21447||21447||0
1759333070000|2025-10-01 15:37:50|21448||21448||21448||21448||0
1759333090000|2025-10-01 15:38:10|||||||||100
1759333100000|2025-10-01 15:38:20||21391||21408||21408||21391|300
1759333110000|2025-10-01 15:38:30|21447||21447||21447||21447||0
1759333120000|2025-10-01 15:38:40|||||||||450
1759333170000|2025-10-01 15:39:30|21448||21448||21448||21448||0
1759333190000|2025-10-01 15:39:50|21447||21447||21447||21447||0
1759333210000|2025-10-01 15:40:10|21448|21421|21485|21459|21485|21459|21448|21421|600
1759333230000|2025-10-01 15:40:30|||||||||200
1759333240000|2025-10-01 15:40:40|||||||||215
1759333250000|2025-10-01 15:40:50||21468||21468||21468||21468|0
1759333260000|2025-10-01 15:41:00|21500|21465|21500|21465|21500|21484|21484|21465|1620
1759333290000|2025-10-01 15:41:30|||||||||200
1759333300000|2025-10-01 15:41:40|21524|21466|21524|21466|21524|21466|21524|21466|507
1759333310000|2025-10-01 15:41:50|||||||||400
1759333320000|2025-10-01 15:42:00|21510||21510||21510||21510||11253
1759333330000|2025-10-01 15:42:10||21497||21472||21497||21466|1078
1759333340000|2025-10-01 15:42:20||21473||21479||21479||21473|120
1759333350000|2025-10-01 15:42:30|||||||||370
1759333360000|2025-10-01 15:42:40|||||||||240
1759333370000|2025-10-01 15:42:50|||||||||120
1759333380000|2025-10-01 15:43:00|21511|21480|21542|21485|21542|21491|21511|21480|3126
1759333390000|2025-10-01 15:43:10|21502|21502|21542|21488|21542|21502|21502|21485|1400
1759333400000|2025-10-01 15:43:20||21489||21489||21489||21489|476
1759333410000|2025-10-01 15:43:30|||||||||240
1759333420000|2025-10-01 15:43:40|||||||||120
1759333430000|2025-10-01 15:43:50|||||||||220
1759333440000|2025-10-01 15:44:00|||||||||220
1759333450000|2025-10-01 15:44:10|21541|21486|21542|21480|21542|21486|21507|21479|340
1759333460000|2025-10-01 15:44:20|21534|21479|21523|21465|21534|21479|21479|21465|3794
1759333470000|2025-10-01 15:44:30|||||||||228
1759333480000|2025-10-01 15:44:40|||||||||214
1759333490000|2025-10-01 15:44:50|21529||21529||21529||21522||228
1759333500000|2025-10-01 15:45:00|||||||||228
1759333510000|2025-10-01 15:45:10|21528||21528||21528||21528||0
1759333520000|2025-10-01 15:45:20|||||||||468
1759333530000|2025-10-01 15:45:30|||||||||114
1759333540000|2025-10-01 15:45:40|21527||21527||21527||21527||0
1759333550000|2025-10-01 15:45:50|||||||||228
1759333580000|2025-10-01 15:46:20|||||||||100
1759333610000|2025-10-01 15:46:50|21516||21527||21527||21514||230
1759333620000|2025-10-01 15:47:00|||||||||230
1759333630000|2025-10-01 15:47:10|21489|21458|21527|21464|21527|21464|21489|21451|400
1759333640000|2025-10-01 15:47:20|21526||21516||21526||21516||230
1759333650000|2025-10-01 15:47:30||21465||21465||21465||21465|330
1759333660000|2025-10-01 15:47:40|21515||21515||21515||21515||230
1759333670000|2025-10-01 15:47:50|21512|21466|21511|21466|21512|21466|21511|21466|0
1759333680000|2025-10-01 15:48:00|21510||21510||21510||21510||236
1759333690000|2025-10-01 15:48:10|||||||||116
1759333700000|2025-10-01 15:48:20|||||||||232
1759333710000|2025-10-01 15:48:30|21509||21509||21509||21509||116
1759333720000|2025-10-01 15:48:40||21467||21466||21484||21466|606
1759333740000|2025-10-01 15:49:00|21501||21511||21511||21501||332
1759333750000|2025-10-01 15:49:10|21510||21510||21510||21510||332
1759333760000|2025-10-01 15:49:20|||||||||232
1759333770000|2025-10-01 15:49:30|||||||||232
1759333780000|2025-10-01 15:49:40|||||||||100
1759333790000|2025-10-01 15:49:50||21468||21468||21468||21468|0
1759333820000|2025-10-01 15:50:20|21511||21511||21511||21511||100
1759333830000|2025-10-01 15:50:30|21510||21510||21510||21510||0
1759333850000|2025-10-01 15:50:50|21497|21480|21510|21480|21510|21480|21497|21480|1020
1759333870000|2025-10-01 15:51:10||21485||21485||21485||21485|0
1759333880000|2025-10-01 15:51:20|21509|21479|21500|21468|21509|21485|21499|21466|800
1759333900000|2025-10-01 15:51:40|||||||||600
1759333910000|2025-10-01 15:51:50|21499||21499||21499||21499||0
1759333920000|2025-10-01 15:52:00|||||||||100
1759333930000|2025-10-01 15:52:10|21492|21466|21483|21446|21499|21466|21448|21446|2500
1759333940000|2025-10-01 15:52:20|21482||21482||21482||21482||0
1759333950000|2025-10-01 15:52:30|21464|21437|21464|21437|21464|21437|21464|21437|100
1759333960000|2025-10-01 15:52:40|21459||21459||21459||21459||100
1759333970000|2025-10-01 15:52:50||21430||21430||21430||21430|100
1759333990000|2025-10-01 15:53:10|21464||21464||21464||21464||0
1759334020000|2025-10-01 15:53:40|21462|21428|21464|21419|21464|21428|21451|21419|2117
1759334030000|2025-10-01 15:53:50|||||||||300
1759334040000|2025-10-01 15:54:00|||||||||200
1759334060000|2025-10-01 15:54:20|||||||||500
1759334070000|2025-10-01 15:54:30|||||||||100
1759334090000|2025-10-01 15:54:50|||||||||201
1759334100000|2025-10-01 15:55:00|||||||||772
1759334110000|2025-10-01 15:55:10|||||||||100
1759334180000|2025-10-01 15:56:20|||||||||100
1759334210000|2025-10-01 15:56:50|||||||||100
1759334230000|2025-10-01 15:57:10|21462|21415|21462|21409|21462|21415|21462|21409|300
1759334270000|2025-10-01 15:57:50|21461||21461||21461||21461||0
1759334300000|2025-10-01 15:58:20|21449|21404|21459|21401|21461|21404|21429|21399|700
1759334310000|2025-10-01 15:58:30|21458||21458||21458||21458||0
1759334330000|2025-10-01 15:58:50|21457||21457||21457||21457||0
1759334370000|2025-10-01 15:59:30|21456||21456||21456||21456||0
1759334380000|2025-10-01 15:59:40|||||||||100
1759334410000|2025-10-01 16:00:10|21455||21455||21455||21455||0
1759334420000|2025-10-01 16:00:20|21454|21398|21447|21371|21454|21398|21412|21371|400
1759334430000|2025-10-01 16:00:30|21446||21446||21446||21446||0
1759334440000|2025-10-01 16:00:40|21433||21432||21433||21432||100
1759334450000|2025-10-01 16:00:50|21431||21431||21431||21431||100
1759334470000|2025-10-01 16:01:10|21432||21432||21432||21432||100
1759334480000|2025-10-01 16:01:20|21424|21372|21432|21372|21432|21372|21424|21372|0
1759334490000|2025-10-01 16:01:30|||||||||300
1759334500000|2025-10-01 16:01:40|||||||||523
1759334530000|2025-10-01 16:02:10|21431||21431||21431||21431||0
1759334540000|2025-10-01 16:02:20|21430||21429||21430||21429||100
1759334550000|2025-10-01 16:02:30|21428||21428||21428||21428||2057
1759334560000|2025-10-01 16:02:40|21427||21427||21427||21427||0
1759334570000|2025-10-01 16:02:50|||||||||100
1759334580000|2025-10-01 16:03:00|||||||||100
1759334590000|2025-10-01 16:03:10|||||||||400
1759334600000|2025-10-01 16:03:20|21426||21426||21426||21426||100
1759334630000|2025-10-01 16:03:50|21424|21371|21419|21366|21424|21371|21390|21366|500
1759334640000|2025-10-01 16:04:00|21418||21417||21418||21417||0
1759334650000|2025-10-01 16:04:10|21416|21352|21415|21352|21416|21352|21415|21352|300
1759334660000|2025-10-01 16:04:20|21406||21403||21406||21403||0
1759334670000|2025-10-01 16:04:30|21402||21402||21402||21402||0
1759334700000|2025-10-01 16:05:00|||||||||200
1759334710000|2025-10-01 16:05:10|||||||||240
1759334720000|2025-10-01 16:05:20|21401||21401||21401||21401||370
1759334730000|2025-10-01 16:05:30|21400||21400||21400||21400||120
1759334740000|2025-10-01 16:05:40|||||||||240
1759334750000|2025-10-01 16:05:50|||||||||340
1759334760000|2025-10-01 16:06:00|21398|21347|21393|21332|21400|21347|21387|21332|520
1759334770000|2025-10-01 16:06:10|||||||||460
1759334780000|2025-10-01 16:06:20|21392||21391||21392||21391||0
1759334790000|2025-10-01 16:06:30|||||||||811
1759334800000|2025-10-01 16:06:40|21390||21390||21390||21390||580
1759334810000|2025-10-01 16:06:50|||||||||100
1759334820000|2025-10-01 16:07:00|||||||||340
1759334830000|2025-10-01 16:07:10|||||||||120
1759334840000|2025-10-01 16:07:20|21391||21391||21391||21391||220
1759334850000|2025-10-01 16:07:30|21390||21390||21390||21390||334
1759334870000|2025-10-01 16:07:50|||||||||334
1759334880000|2025-10-01 16:08:00|||||||||234
1759334890000|2025-10-01 16:08:10|||||||||234
1759334900000|2025-10-01 16:08:20|||||||||454
1759334920000|2025-10-01 16:08:40|||||||||100
1759334940000|2025-10-01 16:09:00|||||||||200
1759334950000|2025-10-01 16:09:10|||||||||234
1759334960000|2025-10-01 16:09:20|||||||||234
1759334970000|2025-10-01 16:09:30|||||||||334
1759334980000|2025-10-01 16:09:40|||||||||115
1759334990000|2025-10-01 16:09:50|||||||||430
1759335000000|2025-10-01 16:10:00|21389||21388||21389||21388||215
1759335010000|2025-10-01 16:10:10|||||||||328
1759335020000|2025-10-01 16:10:20|||||||||228
1759335030000|2025-10-01 16:10:30|21387||21387||21387||21387||100
1759335040000|2025-10-01 16:10:40|21388||21387||21388||21387||228
1759335050000|2025-10-01 16:10:50|||||||||478
1759335060000|2025-10-01 16:11:00|||||||||100
1759335080000|2025-10-01 16:11:20|||||||||214
1759335090000|2025-10-01 16:11:30|21388|21333|21382|21334|21393|21334|21382|21332|5474
1759335100000|2025-10-01 16:11:40|21393|21342|21392|21343|21393|21381|21382|21334|6613
1759335110000|2025-10-01 16:11:50|||||||||442
1759335120000|2025-10-01 16:12:00||21350||21350||21350||21350|433
1759335130000|2025-10-01 16:12:10|||||||||642
1759335140000|2025-10-01 16:12:20|||||||||114
1759335150000|2025-10-01 16:12:30||21351||21351||21351||21351|244
1759335160000|2025-10-01 16:12:40|21393|21360|21401|21360|21402|21360|21393|21360|944
1759335170000|2025-10-01 16:12:50|21402|21363|21400|21375|21402|21375|21400|21363|566
1759335190000|2025-10-01 16:13:10|||||||||344
1759335210000|2025-10-01 16:13:30|||||||||122
1759335220000|2025-10-01 16:13:40|||||||||222
1759335230000|2025-10-01 16:13:50|||||||||244
1759335240000|2025-10-01 16:14:00||21374||21371||21374||21371|234
1759335250000|2025-10-01 16:14:10|||||||||500
1759335270000|2025-10-01 16:14:30|21388||21400||21400||21388||100
1759335280000|2025-10-01 16:14:40||21375||21371||21375||21371|200
1759335290000|2025-10-01 16:14:50|||||||||344
1759335300000|2025-10-01 16:15:00|||||||||334
1759335310000|2025-10-01 16:15:10|||||||||117
1759335320000|2025-10-01 16:15:20|21402||21402||21402||21402||234
1759335330000|2025-10-01 16:15:30|||||||||434
1759335340000|2025-10-01 16:15:40|21401||21401||21401||21401||451
1759335370000|2025-10-01 16:16:10|||||||||234
1759335380000|2025-10-01 16:16:20|||||||||234
1759335390000|2025-10-01 16:16:30|21402||21402||21402||21402||446
1759335400000|2025-10-01 16:16:40|21401||21401||21401||21401||334
1759335410000|2025-10-01 16:16:50|21402|21381|21408|21381|21421|21381|21402|21381|700
1759335420000|2025-10-01 16:17:00|||||||||334
1759335430000|2025-10-01 16:17:10|||||||||854
1759335450000|2025-10-01 16:17:30|21382|21380|21408|21372|21408|21380|21379|21372|1283
1759335460000|2025-10-01 16:17:40|21373|21366|21408|21366|21408|21366|21373|21366|334
1759335470000|2025-10-01 16:17:50|21407||21407||21407||21407||0
1759335500000|2025-10-01 16:18:20|||||||||100
1759335510000|2025-10-01 16:18:30|21408||21407||21408||21407||0
1759335530000|2025-10-01 16:18:50|||||||||200
1759335540000|2025-10-01 16:19:00|21406|21363|21407|21363|21407|21363|21367|21363|319
1759335550000|2025-10-01 16:19:10|||||||||140
1759335590000|2025-10-01 16:19:50|||||||||250
1759335600000|2025-10-01 16:20:00|||||||||226
1759335610000|2025-10-01 16:20:10|21408|21372|21422|21385|21423|21385|21408|21372|2695
1759335620000|2025-10-01 16:20:20|||||||||500
1759335630000|2025-10-01 16:20:30|21429|21397|21457|21412|21458|21412|21429|21385|200
1759335650000|2025-10-01 16:20:50||21415||21415||21415||21415|0
1759335690000|2025-10-01 16:21:30|21456||21456||21456||21456||100
1759335700000|2025-10-01 16:21:40|||||||||125
1759335730000|2025-10-01 16:22:10|21457||21457||21457||21457||0
1759335750000|2025-10-01 16:22:30|21456||21456||21456||21456||0
1759335760000|2025-10-01 16:22:40|||||||||100
1759335780000|2025-10-01 16:23:00|21457|21416|21496|21420|21500|21420|21457|21416|300
1759335800000|2025-10-01 16:23:20||21421||21436||21436||21421|0
1759335820000|2025-10-01 16:23:40|||||||||100
1759335840000|2025-10-01 16:24:00||21437||21437||21438||21437|1800
1759335850000|2025-10-01 16:24:10||21438||21439||21449||21438|0
1759335880000|2025-10-01 16:24:40|21500|21452|21500|21457|21500|21469|21500|21452|2640
1759335900000|2025-10-01 16:25:00|||||||||184
1759335910000|2025-10-01 16:25:10||21458||21458||21458||21458|0
1759335920000|2025-10-01 16:25:20|||||||||200
1759335940000|2025-10-01 16:25:40|||||||||300
1759335950000|2025-10-01 16:25:50||21459||21460||21460||21459|100
1759335970000|2025-10-01 16:26:10|21516|21467|21516|21469|21516|21469|21516|21467|6626
1759335990000|2025-10-01 16:26:30||21470||21470||21470||21470|0
1759336010000|2025-10-01 16:26:50|21506||21516||21516||21506||100
1759336020000|2025-10-01 16:27:00|21500||21500||21500||21500||200
1759336030000|2025-10-01 16:27:10|||||||||299
1759336040000|2025-10-01 16:27:20|21499||21499||21499||21499||0
1759336060000|2025-10-01 16:27:40|||||||||100
1759336080000|2025-10-01 16:28:00|21500|21471|21542|21475|21542|21475|21499|21470|327
1759336090000|2025-10-01 16:28:10||21470||21481||21481||21470|100
1759336100000|2025-10-01 16:28:20|21550|21482|21550|21481|21550|21492|21550|21481|1000
1759336110000|2025-10-01 16:28:30||21482||21483||21483||21482|0
1759336120000|2025-10-01 16:28:40||21484||21484||21484||21484|0
1759336130000|2025-10-01 16:28:50|21565|21485|21565|21522|21571|21522|21565|21484|716
1759336140000|2025-10-01 16:29:00|21576|21524|21590|21533|21590|21533|21576|21524|200
1759336150000|2025-10-01 16:29:10||21542||21533||21542||21533|300
1759336170000|2025-10-01 16:29:30|||||||||200
1759336190000|2025-10-01 16:29:50|21589||21590||21590||21589||0
1759336200000|2025-10-01 16:30:00|21589||21589||21589||21589||200
1759336210000|2025-10-01 16:30:10|21588||21583||21588||21583||0
1759336220000|2025-10-01 16:30:20|21582||21582||21582||21582||0
1759336230000|2025-10-01 16:30:30|21581||21581||21581||21581||100
1759336240000|2025-10-01 16:30:40|||||||||100
1759336250000|2025-10-01 16:30:50|21580||21580||21580||21580||0
1759336260000|2025-10-01 16:31:00|||||||||100
1759336280000|2025-10-01 16:31:20|21578|21545|21623|21579|21623|21585|21578|21545|2950
1759336290000|2025-10-01 16:31:30|21616||21623||21623||21614||0
1759336310000|2025-10-01 16:31:50|||||||||200
1759336320000|2025-10-01 16:32:00|21614|21577|21623|21559|21623|21577|21598|21559|818
1759336330000|2025-10-01 16:32:10|21601|21572|21623|21559|21623|21572|21601|21559|1300
1759336340000|2025-10-01 16:32:20||21560||21559||21560||21559|100
1759336350000|2025-10-01 16:32:30||21560||21559||21560||21559|200
1759336360000|2025-10-01 16:32:40||21560||21559||21560||21559|0
1759336370000|2025-10-01 16:32:50||21560||21559||21560||21559|0
1759336380000|2025-10-01 16:33:00|21622|21560|21622|21559|21622|21560|21622|21559|0
1759336390000|2025-10-01 16:33:10||21560||21559||21560||21559|0
1759336400000|2025-10-01 16:33:20||21560||21559||21560||21559|535
1759336410000|2025-10-01 16:33:30||21560||21559||21560||21559|400
1759336420000|2025-10-01 16:33:40|||||||||300
1759336450000|2025-10-01 16:34:10|||||||||100
1759336460000|2025-10-01 16:34:20||21560||21559||21560||21559|0
1759336470000|2025-10-01 16:34:30||21560||21568||21568||21559|200
1759336480000|2025-10-01 16:34:40|21592|21572|21622|21568|21622|21572|21592|21568|400
1759336490000|2025-10-01 16:34:50||21571||21571||21571||21571|200
1759336500000|2025-10-01 16:35:00|21591||21622||21622||21589||3082
1759336510000|2025-10-01 16:35:10|||||||||450
1759336550000|2025-10-01 16:35:50|||||||||320
1759336560000|2025-10-01 16:36:00||21565||21565||21565||21565|394
1759336570000|2025-10-01 16:36:10|||||||||120
1759336590000|2025-10-01 16:36:30|||||||||120
1759336600000|2025-10-01 16:36:40|||||||||240
1759336610000|2025-10-01 16:36:50|||||||||405
1759336620000|2025-10-01 16:37:00|||||||||120
1759336630000|2025-10-01 16:37:10|21600||21600||21600||21600||440
1759336640000|2025-10-01 16:37:20|||||||||200
1759336650000|2025-10-01 16:37:30|21580|21564|21582|21559|21600|21564|21580|21559|320
1759336660000|2025-10-01 16:37:40|21581|21549|21581|21549|21581|21549|21581|21549|100
1759336670000|2025-10-01 16:37:50|||||||||236
1759336680000|2025-10-01 16:38:00|21580||21580||21580||21580||0
1759336710000|2025-10-01 16:38:30|21574|21543|21579|21543|21580|21543|21568|21543|836
1759336750000|2025-10-01 16:39:10|21578|21531|21578|21531|21578|21531|21569|21531|300
1759336760000|2025-10-01 16:39:20|21555|21536|21555|21531|21578|21536|21555|21531|736
1759336770000|2025-10-01 16:39:30|21536|21513|21555|21513|21555|21513|21536|21513|350
1759336780000|2025-10-01 16:39:40|21554||21555||21555||21554||490
1759336790000|2025-10-01 16:39:50|||||||||788
1759336800000|2025-10-01 16:40:00|||||||||262
1759336810000|2025-10-01 16:40:10|21554||21554||21554||21554||1280
1759336830000|2025-10-01 16:40:30|21553||21554||21554||21534||528
1759336840000|2025-10-01 16:40:40|21553||21554||21554||21551||1328
1759336850000|2025-10-01 16:40:50|||||||||300
1759336860000|2025-10-01 16:41:00|21555|21519|21577|21532|21578|21532|21555|21513|1792
1759336870000|2025-10-01 16:41:10|||||||||114
1759336880000|2025-10-01 16:41:20|21554||21577||21577||21554||414
1759336890000|2025-10-01 16:41:30|||||||||828
1759336900000|2025-10-01 16:41:40|21576||21576||21576||21576||428
1759336910000|2025-10-01 16:41:50|||||||||228
1759336920000|2025-10-01 16:42:00|||||||||828
1759336930000|2025-10-01 16:42:10|||||||||114
1759336950000|2025-10-01 16:42:30|||||||||114
1759336960000|2025-10-01 16:42:40|21560||21576||21576||21560||428
1759336970000|2025-10-01 16:42:50||21543||21543||21543||21543|228
1759336980000|2025-10-01 16:43:00|21570||21569||21570||21569||428
1759336990000|2025-10-01 16:43:10|21570|21559|21595|21549|21596|21559|21570|21543|1128
1759337000000|2025-10-01 16:43:20|21590||21590||21590||21590||228
1759337010000|2025-10-01 16:43:30|21595|21559|21595|21559|21595|21568|21580|21559|542
1759337020000|2025-10-01 16:43:40|21610|21574|21609|21559|21610|21574|21609|21559|542
1759337030000|2025-10-01 16:43:50|||||||||221
1759337040000|2025-10-01 16:44:00|||||||||242
1759337050000|2025-10-01 16:44:10|21594||21609||21609||21594||221
1759337060000|2025-10-01 16:44:20||21572||21572||21572||21572|242
1759337070000|2025-10-01 16:44:30|||||||||242
1759337080000|2025-10-01 16:44:40|||||||||242
1759337090000|2025-10-01 16:44:50|||||||||242
1759337110000|2025-10-01 16:45:10|21591|21559|21590|21559|21591|21559|21579|21559|200
1759337120000|2025-10-01 16:45:20|||||||||242
1759337130000|2025-10-01 16:45:30||21562||21562||21562||21562|242
1759337140000|2025-10-01 16:45:40||21575||21575||21575||21575|0
1759337150000|2025-10-01 16:45:50||21568||21568||21568||21568|200
1759337160000|2025-10-01 16:46:00|21591||21591||21591||21591||0
1759337170000|2025-10-01 16:46:10|21610|21582|21612|21570|21613|21582|21610|21568|800
1759337180000|2025-10-01 16:46:20|||||||||100
1759337200000|2025-10-01 16:46:40|||||||||246
1759337220000|2025-10-01 16:47:00|21611||21611||21611||21611||225
1759337230000|2025-10-01 16:47:10|||||||||123
1759337240000|2025-10-01 16:47:20|||||||||123
1759337250000|2025-10-01 16:47:30|||||||||223
1759337270000|2025-10-01 16:47:50|||||||||300
1759337280000|2025-10-01 16:48:00|||||||||346
1759337290000|2025-10-01 16:48:10|||||||||246
1759337300000|2025-10-01 16:48:20|||||||||246
1759337310000|2025-10-01 16:48:30|21599|21569|21611|21569|21611|21569|21599|21569|246
1759337320000|2025-10-01 16:48:40|21573|21568|21611|21568|21611|21568|21572|21555|1300
1759337340000|2025-10-01 16:49:00|||||||||200
1759337370000|2025-10-01 16:49:30|||||||||100
1759337400000|2025-10-01 16:50:00|||||||||100
1759337410000|2025-10-01 16:50:10|||||||||100
1759337420000|2025-10-01 16:50:20|21602|21555|21608|21555|21610|21564|21590|21555|474
1759337440000|2025-10-01 16:50:40|21601||21600||21601||21600||100
1759337450000|2025-10-01 16:50:50||21564||21564||21566||21564|500
1759337470000|2025-10-01 16:51:10|||||||||300
1759337480000|2025-10-01 16:51:20||21572||21572||21572||21572|1250
1759337510000|2025-10-01 16:51:50|21599|21598|21624|21572|21624|21600|21599|21572|1280
1759337520000|2025-10-01 16:52:00|21623||21623||21623||21623||200
1759337540000|2025-10-01 16:52:20|||||||||100
1759337550000|2025-10-01 16:52:30|21624|21575|21628|21577|21628|21577|21624|21575|687
1759337570000|2025-10-01 16:52:50|21613|21576|21613|21572|21613|21576|21613|21572|5500
1759337580000|2025-10-01 16:53:00|||||||||200
1759337590000|2025-10-01 16:53:10||21576||21576||21576||21576|0
1759337630000|2025-10-01 16:53:50|||||||||100
1759337640000|2025-10-01 16:54:00|||||||||300
1759337670000|2025-10-01 16:54:30|||||||||100
1759337700000|2025-10-01 16:55:00|||||||||300
1759337720000|2025-10-01 16:55:20|||||||||100
1759337760000|2025-10-01 16:56:00|||||||||100
1759337770000|2025-10-01 16:56:10|21612|21586|21612|21586|21612|21586|21612|21586|100
1759337780000|2025-10-01 16:56:20|||||||||1400
1759337790000|2025-10-01 16:56:30|||||||||100
1759337800000|2025-10-01 16:56:40|21622|21588|21627|21588|21628|21600|21622|21588|300
1759337810000|2025-10-01 16:56:50|||||||||300
1759337820000|2025-10-01 16:57:00|||||||||100
1759337850000|2025-10-01 16:57:30||21606||21606||21606||21606|100
1759337860000|2025-10-01 16:57:40||21609||21609||21609||21609|0
1759337870000|2025-10-01 16:57:50|||||||||250
1759337880000|2025-10-01 16:58:00|21626||21626||21626||21626||0
1759337890000|2025-10-01 16:58:10||21606||21599||21606||21599|300
1759337900000|2025-10-01 16:58:20|||||||||100
1759337920000|2025-10-01 16:58:40|||||||||393
1759337930000|2025-10-01 16:58:50|||||||||240
1759337940000|2025-10-01 16:59:00|21627||21626||21627||21626||220
1759337950000|2025-10-01 16:59:10|||||||||691
1759337960000|2025-10-01 16:59:20|||||||||100
1759337970000|2025-10-01 16:59:30|||||||||240
1759337980000|2025-10-01 16:59:40|||||||||120
1759337990000|2025-10-01 16:59:50|||||||||120
1759338000000|2025-10-01 17:00:00||21596||21596||21596||21596|400
1759338010000|2025-10-01 17:00:10|21624||21623||21624||21623||0
1759338020000|2025-10-01 17:00:20|21609|21588|21623|21588|21623|21588|21609|21587|539
1759338040000|2025-10-01 17:00:40|21622||21621||21622||21621||244
1759338050000|2025-10-01 17:00:50|||||||||244
1759338070000|2025-10-01 17:01:10|21612|21576|21621|21585|21621|21585|21612|21576|461
1759338080000|2025-10-01 17:01:20|21620||21619||21621||21619||0
1759338090000|2025-10-01 17:01:30|21618||21618||21619||21618||0
1759338110000|2025-10-01 17:01:50|21617|21576|21616|21576|21617|21576|21616|21576|0
1759338120000|2025-10-01 17:02:00||21568||21568||21568||21568|1200
1759338130000|2025-10-01 17:02:10|||||||||200
1759338150000|2025-10-01 17:02:30|21604|21569|21604|21569|21604|21569|21604|21569|100
1759338170000|2025-10-01 17:02:50|21619||21617||21619||21617||100
1759338190000|2025-10-01 17:03:10|||||||||228
1759338200000|2025-10-01 17:03:20|||||||||114
1759338210000|2025-10-01 17:03:30|||||||||228
1759338230000|2025-10-01 17:03:50|||||||||314
1759338240000|2025-10-01 17:04:00|||||||||1000
1759338250000|2025-10-01 17:04:10|||||||||100
1759338260000|2025-10-01 17:04:20|21619||21618||21619||21618||0
1759338300000|2025-10-01 17:05:00|||||||||100
1759338310000|2025-10-01 17:05:10|||||||||100
1759338330000|2025-10-01 17:05:30|||||||||721
1759338350000|2025-10-01 17:05:50||21585||21585||21585||21585|400
1759338360000|2025-10-01 17:06:00|21604||21603||21604||21603||1200
1759338370000|2025-10-01 17:06:10|||||||||240
1759338380000|2025-10-01 17:06:20|21589|21577|21603|21544|21603|21577|21571|21536|2021
1759338390000|2025-10-01 17:06:30|||||||||200
1759338400000|2025-10-01 17:06:40|21602||21600||21602||21600||240
1759338410000|2025-10-01 17:06:50|21601||21600||21601||21600||240
1759338420000|2025-10-01 17:07:00|21594||21593||21594||21593||240
1759338480000|2025-10-01 17:08:00|21585||21591||21594||21572||100
1759338490000|2025-10-01 17:08:10|21590||21589||21590||21589||0
1759338500000|2025-10-01 17:08:20|21585||21585||21585||21585||0
1759338510000|2025-10-01 17:08:30|21584||21584||21584||21584||0
1759338520000|2025-10-01 17:08:40|21585||21585||21585||21585||0
1759338550000|2025-10-01 17:09:10|21584|21541|21584|21523|21585|21541|21557|21523|700
1759338560000|2025-10-01 17:09:20|21575||21575||21575||21575||0
1759338570000|2025-10-01 17:09:30|21574||21574||21574||21574||0
1759338590000|2025-10-01 17:09:50|||||||||100
1759338600000|2025-10-01 17:10:00|21573||21571||21573||21571||0
1759338620000|2025-10-01 17:10:20|||||||||100
1759338650000|2025-10-01 17:10:50|21570|21525|21559|21523|21570|21525|21559|21523|1300
1759338660000|2025-10-01 17:11:00|21558||21553||21558||21552||423
1759338670000|2025-10-01 17:11:10|21571|21528|21571|21523|21571|21528|21571|21523|200
1759338700000|2025-10-01 17:11:40|21570||21570||21570||21570||0
1759338720000|2025-10-01 17:12:00|||||||||868
1759338730000|2025-10-01 17:12:10|21571||21571||21571||21571||0
1759338740000|2025-10-01 17:12:20|21570||21569||21570||21567||300
1759338750000|2025-10-01 17:12:30|21548||21569||21569||21542||100
1759338760000|2025-10-01 17:12:40|21568|21522|21555|21521|21568|21522|21530|21521|515
1759338770000|2025-10-01 17:12:50|21530|21520|21554|21512|21555|21520|21527|21512|900
1759338780000|2025-10-01 17:13:00|21553||21553||21553||21553||0
1759338830000|2025-10-01 17:13:50|21552||21551||21552||21551||0
1759338840000|2025-10-01 17:14:00|21547|21508|21542|21485|21547|21508|21515|21485|825
1759338850000|2025-10-01 17:14:10|21541||21533||21541||21533||0
1759338860000|2025-10-01 17:14:20|21532|21476|21528|21476|21533|21476|21506|21476|200
1759338870000|2025-10-01 17:14:30|21496|21473|21522|21463|21523|21473|21496|21463|300
1759338880000|2025-10-01 17:14:40|21516||21512||21516||21512||0
1759338890000|2025-10-01 17:14:50|21511||21510||21511||21510||800
1759338900000|2025-10-01 17:15:00|||||||||100
1759338920000|2025-10-01 17:15:20|21509||21507||21509||21507||100
1759338930000|2025-10-01 17:15:30|||||||||100
1759338940000|2025-10-01 17:15:40|||||||||300
1759338960000|2025-10-01 17:16:00|21506||21506||21506||21506||0
1759339000000|2025-10-01 17:16:40|21507||21504||21507||21504||0
1759339010000|2025-10-01 17:16:50|||||||||340
1759339020000|2025-10-01 17:17:00|||||||||120
1759339030000|2025-10-01 17:17:10|||||||||120
1759339040000|2025-10-01 17:17:20|21503||21502||21503||21502||443
1759339050000|2025-10-01 17:17:30|||||||||120
1759339060000|2025-10-01 17:17:40|21501||21501||21501||21501||340
1759339070000|2025-10-01 17:17:50|||||||||120
1759339080000|2025-10-01 17:18:00|21500|21459|21501|21459|21501|21459|21496|21459|440
1759339090000|2025-10-01 17:18:10|21497|21454|21500|21454|21501|21454|21497|21454|0
1759339100000|2025-10-01 17:18:20|21499||21499||21499||21499||0
1759339130000|2025-10-01 17:18:50|21477||21477||21477||21477||0
1759339150000|2025-10-01 17:19:10|||||||||600
1759339180000|2025-10-01 17:19:40|||||||||240
1759339200000|2025-10-01 17:20:00|||||||||460
1759339210000|2025-10-01 17:20:10|||||||||120
1759339230000|2025-10-01 17:20:30|||||||||434
1759339240000|2025-10-01 17:20:40|||||||||234
1759339250000|2025-10-01 17:20:50|||||||||400
1759339260000|2025-10-01 17:21:00|21495|21465|21494|21465|21495|21465|21494|21465|710
1759339280000|2025-10-01 17:21:20||21455||21455||21455||21455|0
1759339300000|2025-10-01 17:21:40|||||||||100
1759339340000|2025-10-01 17:22:20|21500|21456|21499|21456|21500|21456|21499|21455|480
1759339360000|2025-10-01 17:22:40|21500|21468|21521|21481|21522|21495|21500|21468|720
1759339370000|2025-10-01 17:22:50|21540|21484|21540|21484|21540|21503|21540|21481|0
1759339380000|2025-10-01 17:23:00|||||||||100
1759339390000|2025-10-01 17:23:10|||||||||200
1759339400000|2025-10-01 17:23:20|21539||21533||21539||21533||200
1759339410000|2025-10-01 17:23:30|21529||21526||21529||21526||0
1759339420000|2025-10-01 17:23:40|21525||21524||21525||21524||320
1759339430000|2025-10-01 17:23:50|21525|21507|21543|21489|21544|21507|21525|21484|200
1759339440000|2025-10-01 17:24:00|21540|21490|21543|21501|21543|21529|21540|21490|2463
1759339450000|2025-10-01 17:24:10|||||||||125
1759339460000|2025-10-01 17:24:20||21502||21502||21502||21501|0
1759339470000|2025-10-01 17:24:30|21531|21506|21531|21495|21531|21506|21531|21495|1600
1759339480000|2025-10-01 17:24:40|21548||21547||21548||21547||524
1759339490000|2025-10-01 17:24:50|21544||21544||21544||21544||224
1759339500000|2025-10-01 17:25:00|21543||21543||21543||21543||0
1759339530000|2025-10-01 17:25:30|||||||||100
1759339540000|2025-10-01 17:25:40|||||||||545
1759339550000|2025-10-01 17:25:50|21531|21493|21543|21484|21544|21493|21522|21484|515
1759339560000|2025-10-01 17:26:00||21500||21500||21500||21500|230
1759339570000|2025-10-01 17:26:10|21530|21484|21543|21491|21543|21491|21520|21484|330
1759339580000|2025-10-01 17:26:20|||||||||115
1759339590000|2025-10-01 17:26:30|||||||||230
1759339600000|2025-10-01 17:26:40|21542||21542||21542||21542||115
1759339610000|2025-10-01 17:26:50|||||||||215
1759339620000|2025-10-01 17:27:00|21517||21542||21542||21517||115
1759339630000|2025-10-01 17:27:10|21539||21539||21539||21539||215
1759339640000|2025-10-01 17:27:20|21538||21538||21538||21538||115
1759339650000|2025-10-01 17:27:30|||||||||230
1759339660000|2025-10-01 17:27:40|||||||||215
1759339670000|2025-10-01 17:27:50|||||||||230
1759339680000|2025-10-01 17:28:00|||||||||530
1759339690000|2025-10-01 17:28:10||21497||21491||21497||21491|2615
1759339700000|2025-10-01 17:28:20|||||||||240
1759339710000|2025-10-01 17:28:30|21525||21524||21525||21524||478
1759339730000|2025-10-01 17:28:50|21497|21490|21522|21477|21524|21490|21484|21477|464
1759339760000|2025-10-01 17:29:20|21513|21476|21522|21469|21522|21476|21500|21469|200
1759339770000|2025-10-01 17:29:30|21493|21467|21502|21459|21522|21467|21486|21459|300
1759339780000|2025-10-01 17:29:40|21501||21501||21501||21501||0
1759339800000|2025-10-01 17:30:00|||||||||400
1759339830000|2025-10-01 17:30:30|21494||21501||21501||21493||100
1759339850000|2025-10-01 17:30:50|21495||21494||21495||21494||0
1759339880000|2025-10-01 17:31:20|||||||||1000
1759339890000|2025-10-01 17:31:30|21511||21511||21511||21511||0
1759339900000|2025-10-01 17:31:40||21457||21457||21457||21457|0
1759339910000|2025-10-01 17:31:50|21510||21510||21510||21510||100
1759339930000|2025-10-01 17:32:10|21503|21445|21503|21448|21503|21448|21458|21439|100
1759339940000|2025-10-01 17:32:20|21502||21502||21502||21502||0
1759340000000|2025-10-01 17:33:20|21503||21502||21503||21502||0
1759340010000|2025-10-01 17:33:30|21501||21501||21501||21501||0
1759340040000|2025-10-01 17:34:00||21451||21451||21451||21451|0
1759340050000|2025-10-01 17:34:10|21500||21501||21501||21500||0
1759340080000|2025-10-01 17:34:40|21452|21450|21493|21442|21501|21450|21449|21442|550
1759340090000|2025-10-01 17:34:50|21469|21428|21485|21428|21485|21428|21469|21428|0
1759340110000|2025-10-01 17:35:10|21484|21439|21484|21428|21484|21439|21472|21428|100
1759340120000|2025-10-01 17:35:20|21429|21426|21471|21426|21484|21426|21429|21426|200
1759340130000|2025-10-01 17:35:30|21470||21470||21470||21470||0
1759340170000|2025-10-01 17:36:10|||||||||256
1759340180000|2025-10-01 17:36:20|||||||||100
1759340190000|2025-10-01 17:36:30|21469||21469||21469||21469||256
1759340200000|2025-10-01 17:36:40|||||||||128
1759340210000|2025-10-01 17:36:50|||||||||755
1759340220000|2025-10-01 17:37:00|21459|21418|21469|21418|21469|21418|21459|21418|300
1759340250000|2025-10-01 17:37:30|||||||||100
1759340270000|2025-10-01 17:37:50|21465||21464||21465||21464||0
1759340290000|2025-10-01 17:38:10|||||||||100
1759340300000|2025-10-01 17:38:20||21421||21421||21421||21421|0
1759340310000|2025-10-01 17:38:30|||||||||116
1759340330000|2025-10-01 17:38:50|||||||||100
1759340340000|2025-10-01 17:39:00|||||||||230
1759340350000|2025-10-01 17:39:10|||||||||115
1759340360000|2025-10-01 17:39:20|||||||||215
1759340370000|2025-10-01 17:39:30||21416||21416||21416||21416|1274
1759340380000|2025-10-01 17:39:40|21462|21411|21462|21408|21462|21411|21462|21408|330
1759340390000|2025-10-01 17:39:50|21461||21461||21461||21461||0
1759340400000|2025-10-01 17:40:00|21459|21406|21459|21406|21461|21406|21459|21406|100
1759340410000|2025-10-01 17:40:10|21461|21405|21460|21394|21461|21405|21441|21394|100
1759340420000|2025-10-01 17:40:20|21459||21450||21459||21450||0
1759340430000|2025-10-01 17:40:30||21392||21392||21392||21392|0
1759340440000|2025-10-01 17:40:40|||||||||386
1759340450000|2025-10-01 17:40:50|21449||21449||21449||21449||0
1759340480000|2025-10-01 17:41:20|||||||||750
1759340510000|2025-10-01 17:41:50|||||||||261
1759340530000|2025-10-01 17:42:10|21462||21462||21462||21462||0
1759340570000|2025-10-01 17:42:50|21461||21461||21461||21461||0
1759340620000|2025-10-01 17:43:40|21460||21453||21460||21453||100
1759340630000|2025-10-01 17:43:50|21452||21452||21452||21452||0
1759340650000|2025-10-01 17:44:10|21451||21451||21451||21451||0
1759340670000|2025-10-01 17:44:30|21441||21440||21441||21440||0
1759340680000|2025-10-01 17:44:40|21430||21439||21440||21429||100
1759340700000|2025-10-01 17:45:00|||||||||333
1759340710000|2025-10-01 17:45:10|21438||21438||21438||21438||0
1759340750000|2025-10-01 17:45:50|21435||21434||21435||21434||0
1759340760000|2025-10-01 17:46:00|||||||||254
1759340770000|2025-10-01 17:46:10|||||||||200
1759340860000|2025-10-01 17:47:40|21435||21435||21435||21434||0
1759340870000|2025-10-01 17:47:50|21434||21434||21434||21434||100
1759340880000|2025-10-01 17:48:00|21427||21427||21427||21427||540
1759340900000|2025-10-01 17:48:20|||||||||200
1759340920000|2025-10-01 17:48:40|21426||21426||21426||21426||100
1759340930000|2025-10-01 17:48:50|21405||21426||21426||21405||100
1759340940000|2025-10-01 17:49:00|21420||21426||21426||21420||0
1759340970000|2025-10-01 17:49:30|21435|21393|21435|21393|21435|21393|21435|21393|2387
1759340980000|2025-10-01 17:49:40|21434||21434||21434||21434||200
1759341010000|2025-10-01 17:50:10|21435||21435||21435||21435||200
1759341040000|2025-10-01 17:50:40|||||||||125
1759341080000|2025-10-01 17:51:20|21439|21408|21462|21421|21462|21436|21439|21408|1200
1759341090000|2025-10-01 17:51:30|21461||21461||21461||21461||100
1759341100000|2025-10-01 17:51:40|||||||||400
1759341110000|2025-10-01 17:51:50|||||||||100
1759341120000|2025-10-01 17:52:00|||||||||100
1759341150000|2025-10-01 17:52:30||21433||21433||21433||21433|200
1759341160000|2025-10-01 17:52:40|||||||||100
1759341180000|2025-10-01 17:53:00|||||||||600
1759341190000|2025-10-01 17:53:10|||||||||100
1759341200000|2025-10-01 17:53:20|21462|21432|21478|21435|21479|21435|21462|21431|1000
1759341210000|2025-10-01 17:53:30|21476|21452|21494|21448|21495|21452|21473|21435|4400
1759341220000|2025-10-01 17:53:40|21500|21450|21500|21466|21500|21466|21500|21450|868
1759341260000|2025-10-01 17:54:20||21468||21468||21468||21468|0
1759341280000|2025-10-01 17:54:40|||||||||101
1759341300000|2025-10-01 17:55:00||21465||21462||21465||21462|0
1759341310000|2025-10-01 17:55:10|||||||||108
1759341320000|2025-10-01 17:55:20|||||||||800
1759341350000|2025-10-01 17:55:50|21501|21468|21503|21468|21503|21468|21501|21468|217
1759341360000|2025-10-01 17:56:00|21517|21470|21519|21470|21519|21470|21517|21470|0
1759341370000|2025-10-01 17:56:10|21529|21471|21532|21472|21532|21472|21500|21471|569
1759341380000|2025-10-01 17:56:20|||||||||100
1759341390000|2025-10-01 17:56:30||21477||21477||21477||21477|0
1759341400000|2025-10-01 17:56:40||21476||21476||21476||21476|0
1759341410000|2025-10-01 17:56:50|21555|21472|21547|21472|21555|21472|21547|21472|0
1759341420000|2025-10-01 17:57:00|||||||||100
1759341450000|2025-10-01 17:57:30|||||||||300
1759341470000|2025-10-01 17:57:50||21477||21477||21477||21477|100
1759341510000|2025-10-01 17:58:30||21476||21470||21476||21470|0
1759341520000|2025-10-01 17:58:40|21541|21503|21547|21470|21547|21503|21541|21470|285
1759341530000|2025-10-01 17:58:50|21500||21500||21500||21500||400
1759341550000|2025-10-01 17:59:10|||||||||2242
1759341560000|2025-10-01 17:59:20||21469||21469||21469||21469|0
1759341570000|2025-10-01 17:59:30||21468||21471||21471||21468|300
1759341580000|2025-10-01 17:59:40|21501|21469|21521|21481|21521|21481|21501|21469|941
1759341590000|2025-10-01 17:59:50|21520||21520||21520||21520||300
1759341600000|2025-10-01 18:00:00|||||||||2900
1759341620000|2025-10-01 18:00:20|||||||||1545
1759341630000|2025-10-01 18:00:30|21529|21487|21528|21487|21529|21487|21528|21487|500
1759341640000|2025-10-01 18:00:40||21495||21495||21495||21495|300
1759341650000|2025-10-01 18:00:50|||||||||302
1759341670000|2025-10-01 18:01:10|||||||||200
1759341680000|2025-10-01 18:01:20|21529||21528||21529||21528||388
1759341710000|2025-10-01 18:01:50|||||||||300
1759341720000|2025-10-01 18:02:00|||||||||100
1759341740000|2025-10-01 18:02:20|21496|21494|21519|21487|21528|21494|21494|21487|1699
1759341750000|2025-10-01 18:02:30|||||||||100
1759341760000|2025-10-01 18:02:40|||||||||100
1759341780000|2025-10-01 18:03:00||21483||21483||21483||21483|632
1759341790000|2025-10-01 18:03:10|21518||21518||21518||21518||0
1759341800000|2025-10-01 18:03:20|||||||||100
1759341820000|2025-10-01 18:03:40|||||||||100
1759341860000|2025-10-01 18:04:20|||||||||500
1759341870000|2025-10-01 18:04:30|||||||||100
1759341890000|2025-10-01 18:04:50|21520|21484|21528|21487|21529|21487|21520|21483|1050
1759341900000|2025-10-01 18:05:00||21495||21487||21495||21487|0
1759341910000|2025-10-01 18:05:10|21529|21509|21562|21505|21563|21528|21529|21487|516
1759341930000|2025-10-01 18:05:30|||||||||400
1759341950000|2025-10-01 18:05:50|21563||21562||21563||21562||0
1759341990000|2025-10-01 18:06:30|||||||||100
1759342000000|2025-10-01 18:06:40|||||||||100
1759342030000|2025-10-01 18:07:10|21563|21534|21578|21522|21579|21562|21563|21521|9619
1759342040000|2025-10-01 18:07:20||21526||21526||21526||21526|973
1759342050000|2025-10-01 18:07:30|21577||21577||21577||21577||0
1759342060000|2025-10-01 18:07:40|||||||||100
1759342070000|2025-10-01 18:07:50|||||||||100
1759342080000|2025-10-01 18:08:00|||||||||100
1759342090000|2025-10-01 18:08:10|21578||21577||21578||21577||0
1759342140000|2025-10-01 18:09:00|21578||21577||21578||21577||1685
1759342150000|2025-10-01 18:09:10|||||||||200
1759342160000|2025-10-01 18:09:20|||||||||100
1759342170000|2025-10-01 18:09:30|||||||||113
1759342190000|2025-10-01 18:09:50|21578|21527|21577|21527|21578|21527|21577|21527|0
1759342200000|2025-10-01 18:10:00|||||||||400
1759342210000|2025-10-01 18:10:10|||||||||213
1759342220000|2025-10-01 18:10:20|||||||||200
1759342240000|2025-10-01 18:10:40|||||||||100
1759342250000|2025-10-01 18:10:50|||||||||100
1759342260000|2025-10-01 18:11:00|||||||||213
1759342270000|2025-10-01 18:11:10|||||||||200
1759342280000|2025-10-01 18:11:20|||||||||100
1759342290000|2025-10-01 18:11:30|21560||21559||21560||21559||800
1759342300000|2025-10-01 18:11:40|||||||||100
1759342310000|2025-10-01 18:11:50|21560|21558|21569|21551|21570|21558|21560|21527|2807
1759342320000|2025-10-01 18:12:00|21552|21542|21569|21545|21569|21551|21551|21542|1666
1759342330000|2025-10-01 18:12:10|||||||||189
1759342390000|2025-10-01 18:13:10|21568||21568||21568||21568||0
1759342400000|2025-10-01 18:13:20|||||||||113
1759342410000|2025-10-01 18:13:30||21559||21538||21564||21538|950
1759342430000|2025-10-01 18:13:50|||||||||400
1759342450000|2025-10-01 18:14:10|21567||21567||21567||21567||0
1759342460000|2025-10-01 18:14:20|||||||||213
1759342470000|2025-10-01 18:14:30|21576|21545|21578|21538|21578|21545|21576|21538|422
1759342480000|2025-10-01 18:14:40|21577||21577||21577||21577||100
1759342510000|2025-10-01 18:15:10|||||||||200
1759342520000|2025-10-01 18:15:20||21541||21541||21541||21541|270
1759342540000|2025-10-01 18:15:40|21578|21542|21579|21543|21582|21550|21578|21542|400
1759342550000|2025-10-01 18:15:50|21578||21578||21578||21578||100
1759342560000|2025-10-01 18:16:00|21579|21546|21579|21546|21579|21546|21579|21546|200
1759342580000|2025-10-01 18:16:20|||||||||400
1759342590000|2025-10-01 18:16:30|21578|21554|21578|21546|21578|21554|21578|21546|531
1759342600000|2025-10-01 18:16:40|||||||||100
1759342610000|2025-10-01 18:16:50||21543||21543||21543||21543|200
1759342620000|2025-10-01 18:17:00|21570|21542|21572|21538|21578|21542|21570|21538|1643
1759342630000|2025-10-01 18:17:10|21571||21571||21571||21571||0
1759342650000|2025-10-01 18:17:30|||||||||200
1759342690000|2025-10-01 18:18:10|||||||||200
1759342700000|2025-10-01 18:18:20|21570||21570||21570||21570||0
1759342750000|2025-10-01 18:19:10|||||||||200
1759342760000|2025-10-01 18:19:20|21571||21570||21571||21570||0
1759342770000|2025-10-01 18:19:30|21550||21550||21550||21550||0
1759342780000|2025-10-01 18:19:40|21539|21533|21549|21527|21550|21533|21538|21527|1074
1759342790000|2025-10-01 18:19:50|||||||||100
1759342800000|2025-10-01 18:20:00|||||||||100
1759342830000|2025-10-01 18:20:30|21528|21526|21549|21521|21549|21526|21528|21521|680
1759342840000|2025-10-01 18:20:40|21548||21547||21549||21547||0
1759342870000|2025-10-01 18:21:10||21520||21520||21520||21520|300
1759342880000|2025-10-01 18:21:20|21549||21549||21549||21549||200
1759342890000|2025-10-01 18:21:30|21548||21548||21548||21548||300
1759342900000|2025-10-01 18:21:40|21550|21530|21556|21522|21556|21530|21550|21514|1072
1759342910000|2025-10-01 18:21:50|21555|21524|21555|21524|21555|21524|21555|21524|300
1759342940000|2025-10-01 18:22:20|||||||||194
1759342980000|2025-10-01 18:23:00|21556|21530|21555|21530|21556|21530|21555|21530|0
1759342990000|2025-10-01 18:23:10|||||||||218
1759343000000|2025-10-01 18:23:20|21556||21556||21556||21556||0
1759343050000|2025-10-01 18:24:10|||||||||100
1759343060000|2025-10-01 18:24:20|||||||||100
1759343070000|2025-10-01 18:24:30|||||||||173
1759343080000|2025-10-01 18:24:40|21555||21555||21555||21555||0
1759343120000|2025-10-01 18:25:20|21556||21555||21556||21555||0
1759343190000|2025-10-01 18:26:30|21556|21531|21559|21532|21561|21532|21556|21530|1379
1759343200000|2025-10-01 18:26:40||21536||21536||21536||21536|0
1759343210000|2025-10-01 18:26:50||21542||21542||21542||21542|100
1759343220000|2025-10-01 18:27:00|||||||||100
1759343230000|2025-10-01 18:27:10|21560|21543|21566|21543|21567|21543|21560|21543|380
1759343250000|2025-10-01 18:27:30|||||||||128
1759343260000|2025-10-01 18:27:40|||||||||600
1759343270000|2025-10-01 18:27:50|21549|21542|21570|21533|21571|21548|21537|21533|3574
1759343280000|2025-10-01 18:28:00|21549||21549||21549||21549||150
1759343290000|2025-10-01 18:28:10|21533|21531|21549|21514|21549|21533|21532|21514|1600
1759343300000|2025-10-01 18:28:20|21548||21548||21548||21548||0
1759343310000|2025-10-01 18:28:30|21514|21506|21547|21506|21548|21506|21514|21506|257
1759343320000|2025-10-01 18:28:40|||||||||218
1759343340000|2025-10-01 18:29:00|21546||21546||21546||21546||0
1759343350000|2025-10-01 18:29:10|||||||||1500
1759343370000|2025-10-01 18:29:30|21527|21503|21543|21499|21544|21503|21527|21495|200
1759343380000|2025-10-01 18:29:40|21542|21515|21543|21492|21543|21515|21542|21492|1000
1759343390000|2025-10-01 18:29:50||21495||21495||21505||21495|100
1759343410000|2025-10-01 18:30:10|21544|21496|21555|21520|21555|21520|21544|21496|0
1759343420000|2025-10-01 18:30:20|21562|21554|21571|21538|21571|21563|21562|21520|400
1759343430000|2025-10-01 18:30:30|21580||21579||21580||21579||0
1759343440000|2025-10-01 18:30:40|21580|21550|21580|21550|21580|21550|21580|21550|0
1759343450000|2025-10-01 18:30:50|21585|21553|21585|21553|21585|21553|21585|21553|0
1759343460000|2025-10-01 18:31:00|21595|21565|21600|21575|21600|21575|21595|21565|168
1759343470000|2025-10-01 18:31:10|21599||21599||21599||21599||0
1759343490000|2025-10-01 18:31:30||21577||21577||21577||21577|0
1759343510000|2025-10-01 18:31:50|||||||||100
1759343520000|2025-10-01 18:32:00|21598||21598||21598||21598||0
1759343530000|2025-10-01 18:32:10|||||||||200
1759343540000|2025-10-01 18:32:20|||||||||150
1759343550000|2025-10-01 18:32:30||21566||21566||21566||21566|277
1759343570000|2025-10-01 18:32:50|||||||||100
1759343630000|2025-10-01 18:33:50|21597||21597||21597||21597||0
1759343670000|2025-10-01 18:34:30|21600||21599||21600||21599||220
1759343680000|2025-10-01 18:34:40|||||||||244
1759343770000|2025-10-01 18:36:10|||||||||315
1759343790000|2025-10-01 18:36:30|||||||||124
1759343810000|2025-10-01 18:36:50|||||||||200
1759343850000|2025-10-01 18:37:30|||||||||200
1759343910000|2025-10-01 18:38:30|||||||||100
1759343930000|2025-10-01 18:38:50|||||||||1493
1759343950000|2025-10-01 18:39:10||21572||21572||21572||21572|0
1759343960000|2025-10-01 18:39:20|||||||||100
1759343970000|2025-10-01 18:39:30|||||||||200
1759343980000|2025-10-01 18:39:40||21574||21574||21574||21574|384
1759344010000|2025-10-01 18:40:10|||||||||600
1759344030000|2025-10-01 18:40:30|21598|21573|21599|21566|21599|21573|21592|21566|1497
1759344050000|2025-10-01 18:40:50|21598|21563|21594|21558|21598|21563|21589|21558|200
1759344070000|2025-10-01 18:41:10|21578|21551|21594|21549|21594|21551|21578|21549|200
1759344080000|2025-10-01 18:41:20|21568|21546|21594|21539|21594|21546|21562|21537|1200
1759344100000|2025-10-01 18:41:40|21584||21583||21584||21583||0
1759344110000|2025-10-01 18:41:50|||||||||100
1759344150000|2025-10-01 18:42:30|21584|21553|21597|21553|21598|21553|21584|21553|0
1759344170000|2025-10-01 18:42:50|||||||||100
1759344180000|2025-10-01 18:43:00||21576||21553||21576||21553|100
1759344200000|2025-10-01 18:43:20|||||||||118
1759344220000|2025-10-01 18:43:40|21596|21554|21600|21554|21600|21554|21575|21554|2000
1759344230000|2025-10-01 18:43:50|21599||21599||21599||21599||0
1759344260000|2025-10-01 18:44:20|21600||21600||21600||21600||100
1759344270000|2025-10-01 18:44:30|21599||21599||21599||21599||0
1759344300000|2025-10-01 18:45:00|||||||||100
1759344310000|2025-10-01 18:45:10|||||||||200
1759344320000|2025-10-01 18:45:20|21598||21598||21598||21598||0
1759344330000|2025-10-01 18:45:30|21597||21597||21597||21597||200
1759344360000|2025-10-01 18:46:00|||||||||200
1759344370000|2025-10-01 18:46:10|||||||||100
1759344380000|2025-10-01 18:46:20||21555||21555||21555||21555|2000
1759344390000|2025-10-01 18:46:30|21600||21599||21600||21599||1120
1759344410000|2025-10-01 18:46:50|||||||||300
1759344420000|2025-10-01 18:47:00||21556||21556||21556||21556|1200
1759344440000|2025-10-01 18:47:20|21600|21565|21604|21576|21605|21599|21600|21556|505
1759344490000|2025-10-01 18:48:10|21603||21603||21603||21603||0
1759344530000|2025-10-01 18:48:50|||||||||200
1759344580000|2025-10-01 18:49:40|||||||||100
1759344600000|2025-10-01 18:50:00|21604|21582|21613|21596|21628|21596|21604|21576|3617
1759344610000|2025-10-01 18:50:10|21603|21598|21613|21596|21613|21603|21600|21586|1800
1759344620000|2025-10-01 18:50:20||21592||21586||21592||21586|600
1759344630000|2025-10-01 18:50:30|||||||||300
1759344640000|2025-10-01 18:50:40|21612||21612||21612||21612||0
1759344660000|2025-10-01 18:51:00|||||||||100
1759344680000|2025-10-01 18:51:20|21611||21611||21611||21611||0
1759344700000|2025-10-01 18:51:40|||||||||200
1759344720000|2025-10-01 18:52:00|21612||21612||21612||21612||400
1759344730000|2025-10-01 18:52:10|21611||21611||21611||21611||1100
1759344740000|2025-10-01 18:52:20|||||||||124
1759344750000|2025-10-01 18:52:30|21612|21599|21650|21600|21650|21600|21612|21586|4763
1759344770000|2025-10-01 18:52:50|21649||21649||21649||21649||0
1759344780000|2025-10-01 18:53:00|||||||||100
1759344790000|2025-10-01 18:53:10|||||||||150
1759344800000|2025-10-01 18:53:20|21644||21644||21644||21644||100
1759344810000|2025-10-01 18:53:30|21643||21643||21643||21643||0
1759344840000|2025-10-01 18:54:00|21642||21642||21642||21642||0
1759344860000|2025-10-01 18:54:20|||||||||1603
1759344880000|2025-10-01 18:54:40|21643||21643||21643||21643||0
1759344890000|2025-10-01 18:54:50|21642||21642||21642||21642||0
1759344900000|2025-10-01 18:55:00|21637|21599|21637|21595|21637|21600|21600|21595|900
1759344910000|2025-10-01 18:55:10|21636|21592|21633|21585|21637|21592|21633|21585|300
1759344920000|2025-10-01 18:55:20|21632||21632||21632||21632||0
1759344930000|2025-10-01 18:55:30|||||||||186
1759344940000|2025-10-01 18:55:40|21631||21631||21631||21631||0
1759344990000|2025-10-01 18:56:30|21630||21630||21630||21630||0
1759345010000|2025-10-01 18:56:50|||||||||500
1759345030000|2025-10-01 18:57:10|21629||21629||21629||21629||0
1759345070000|2025-10-01 18:57:50|21628||21628||21628||21628||0
1759345110000|2025-10-01 18:58:30|21586|21581|21611|21561|21628|21581|21576|21561|2329
1759345120000|2025-10-01 18:58:40||21572||21572||21572||21572|945
1759345130000|2025-10-01 18:58:50|21610||21610||21610||21610||0
1759345190000|2025-10-01 18:59:50|||||||||100
1759345200000|2025-10-01 19:00:00|21609||21609||21609||21609||0
1759345240000|2025-10-01 19:00:40|21610|21561|21610|21561|21611|21561|21593|21561|900
1759345250000|2025-10-01 19:00:50|21608||21608||21608||21608||0
1759345260000|2025-10-01 19:01:00|21607||21607||21607||21607||0
1759345290000|2025-10-01 19:01:30|21606||21606||21606||21606||0
1759345310000|2025-10-01 19:01:50||21564||21564||21564||21564|0
1759345340000|2025-10-01 19:02:20|21607|21566|21607|21566|21607|21566|21607|21566|0
1759345350000|2025-10-01 19:02:30|21608||21608||21608||21608||0
1759345360000|2025-10-01 19:02:40|||||||||1000
1759345380000|2025-10-01 19:03:00|21607||21608||21608||21607||0
1759345390000|2025-10-01 19:03:10|21607||21607||21607||21607||0
1759345400000|2025-10-01 19:03:20|||||||||752
1759345420000|2025-10-01 19:03:40|||||||||100
1759345440000|2025-10-01 19:04:00||21568||21569||21569||21566|0
1759345500000|2025-10-01 19:05:00||21570||21569||21570||21569|0
1759345560000|2025-10-01 19:06:00||21570||21569||21570||21569|0
1759345590000|2025-10-01 19:06:30|21608|21606|21629|21586|21629|21607|21608|21569|3100
1759345610000|2025-10-01 19:06:50||21587||21592||21592||21587|0
1759345680000|2025-10-01 19:08:00|||||||||129
1759345690000|2025-10-01 19:08:10|21628||21628||21628||21628||400
1759345700000|2025-10-01 19:08:20||21597||21597||21597||21597|0
1759345730000|2025-10-01 19:08:50|21643|21598|21642|21597|21643|21598|21642|21597|0
1759345750000|2025-10-01 19:09:10||21598||21598||21598||21598|0
1759345760000|2025-10-01 19:09:20||21599||21599||21599||21599|100
1759345770000|2025-10-01 19:09:30||21600||21602||21602||21600|100
1759345780000|2025-10-01 19:09:40||21603||21615||21615||21602|100
1759345790000|2025-10-01 19:09:50|21641||21641||21641||21641||0
1759345810000|2025-10-01 19:10:10|21620|21619|21641|21615|21641|21619|21620|21615|1205
1759345820000|2025-10-01 19:10:20|||||||||100
1759345830000|2025-10-01 19:10:30|||||||||164
1759345890000|2025-10-01 19:11:30|||||||||100
1759345900000|2025-10-01 19:11:40|21634|21614|21634|21604|21641|21614|21616|21604|1050
1759345910000|2025-10-01 19:11:50|21633||21633||21633||21633||0
1759345940000|2025-10-01 19:12:20|21605|21602|21633|21601|21633|21602|21603|21601|1200
1759345950000|2025-10-01 19:12:30|21632||21632||21632||21632||0
1759345980000|2025-10-01 19:13:00||21602||21602||21602||21602|0
1759345990000|2025-10-01 19:13:10|||||||||520
1759346000000|2025-10-01 19:13:20|21641||21640||21641||21640||100
1759346070000|2025-10-01 19:14:30|||||||||200
1759346080000|2025-10-01 19:14:40||21603||21603||21603||21603|143
1759346090000|2025-10-01 19:14:50|21639|21606|21639|21619|21639|21626|21639|21606|1570
1759346100000|2025-10-01 19:15:00|||||||||1278
1759346120000|2025-10-01 19:15:20|21620|21609|21620|21608|21639|21609|21620|21608|280
1759346130000|2025-10-01 19:15:30|21619|21609|21635|21608|21635|21609|21619|21608|933
1759346140000|2025-10-01 19:15:40|||||||||200
1759346150000|2025-10-01 19:15:50|||||||||100
1759346170000|2025-10-01 19:16:10||21609||21608||21609||21608|0
1759346190000|2025-10-01 19:16:30|||||||||100
1759346200000|2025-10-01 19:16:40|||||||||119
1759346240000|2025-10-01 19:17:20|||||||||100
1759346250000|2025-10-01 19:17:30|21642|21609|21640|21621|21642|21621|21634|21609|4360
1759346260000|2025-10-01 19:17:40|21639||21641||21641||21630||600
1759346280000|2025-10-01 19:18:00|21635||21635||21635||21635||100
1759346290000|2025-10-01 19:18:10|||||||||707
1759346300000|2025-10-01 19:18:20|21632|21615|21632|21609|21632|21615|21632|21609|500
1759346310000|2025-10-01 19:18:30|21610|21608|21631|21598|21632|21609|21602|21598|1800
1759346320000|2025-10-01 19:18:40|21632||21632||21632||21631||0
1759346330000|2025-10-01 19:18:50|21631||21631||21632||21631||0
1759346340000|2025-10-01 19:19:00|21632||21628||21632||21628||0
1759346350000|2025-10-01 19:19:10|21626||21628||21628||21626||300
1759346360000|2025-10-01 19:19:20|21626||21628||21628||21626||0
1759346380000|2025-10-01 19:19:40|21599|21597|21620|21594|21632|21598|21598|21594|1040
1759346390000|2025-10-01 19:19:50|21617||21620||21620||21617||0
1759346400000|2025-10-01 19:20:00|21614||21614||21614||21614||0
1759346420000|2025-10-01 19:20:20|21612||21612||21612||21610||100
1759346430000|2025-10-01 19:20:30|21610||21612||21614||21610||400
1759346450000|2025-10-01 19:20:50|21614|21597|21614|21594|21614|21597|21614|21594|300
1759346460000|2025-10-01 19:21:00|21625|21612|21632|21612|21632|21612|21625|21612|507
1759346470000|2025-10-01 19:21:10|21631||21632||21632||21631||0
1759346480000|2025-10-01 19:21:20|21631||21631||21632||21631||700
1759346490000|2025-10-01 19:21:30|21630|21611|21611|21597|21630|21611|21605|21597|1689
1759346500000|2025-10-01 19:21:40|||||||||200
1759346510000|2025-10-01 19:21:50|21610||21610||21610||21610||0
1759346540000|2025-10-01 19:22:20|21598|21594|21603|21590|21610|21594|21595|21590|1359
1759346560000|2025-10-01 19:22:40|21610|21599|21626|21599|21626|21599|21605|21599|746
1759346600000|2025-10-01 19:23:20||21602||21602||21602||21602|0
1759346630000|2025-10-01 19:23:50|21625||21626||21626||21625||0
1759346640000|2025-10-01 19:24:00|21624||21626||21626||21624||100
1759346650000|2025-10-01 19:24:10|||||||||226
1759346660000|2025-10-01 19:24:20|21624||21624||21624||21624||0
1759346670000|2025-10-01 19:24:30|||||||||110
1759346680000|2025-10-01 19:24:40|21603|21599|21626|21599|21626|21599|21603|21599|284
1759346690000|2025-10-01 19:24:50|21623||21622||21626||21622||0
1759346700000|2025-10-01 19:25:00|21626||21625||21626||21623||100
1759346710000|2025-10-01 19:25:10|21624||21625||21625||21624||0
1759346730000|2025-10-01 19:25:30|21623||21625||21625||21623||300
1759346780000|2025-10-01 19:26:20|21624|21600|21623|21600|21624|21600|21622|21600|100
1759346790000|2025-10-01 19:26:30|21622||21623||21623||21622||605
1759346800000|2025-10-01 19:26:40|21622|21601|21622|21601|21623|21601|21622|21601|200
1759346810000|2025-10-01 19:26:50|21626|21611|21626|21611|21626|21611|21623|21611|0
1759346840000|2025-10-01 19:27:20|21632||21628||21632||21621||1533
1759346850000|2025-10-01 19:27:30|||||||||100
1759346860000|2025-10-01 19:27:40|21620|21617|21628|21611|21629|21617|21617|21611|900
1759346900000|2025-10-01 19:28:20|||||||||235
1759346920000|2025-10-01 19:28:40|21627|21612|21627|21612|21627|21612|21627|21612|0
1759346930000|2025-10-01 19:28:50|||||||||369
1759346940000|2025-10-01 19:29:00|21623|21613|21645|21618|21645|21626|21623|21612|1676
1759346960000|2025-10-01 19:29:20|21644||21644||21644||21644||0
1759346970000|2025-10-01 19:29:30|21645|21619|21660|21636|21660|21636|21645|21619|200
1759346980000|2025-10-01 19:29:40|21659||21659||21659||21659||0
1759346990000|2025-10-01 19:29:50|||||||||929
1759347000000|2025-10-01 19:30:00|||||||||300
1759347020000|2025-10-01 19:30:20|21660|21637|21676|21646|21676|21647|21660|21637|490
1759347030000|2025-10-01 19:30:30|21687|21647|21697|21658|21700|21658|21687|21647|600
1759347040000|2025-10-01 19:30:40||21657||21666||21666||21657|1099
1759347050000|2025-10-01 19:30:50|21696|21673|21697|21681|21697|21681|21696|21673|800
1759347060000|2025-10-01 19:31:00||21688||21688||21688||21688|300
1759347070000|2025-10-01 19:31:10|21696|21681|21696|21681|21696|21681|21688|21681|1482
1759347090000|2025-10-01 19:31:30|||||||||200
1759347100000|2025-10-01 19:31:40|||||||||212
1759347110000|2025-10-01 19:31:50|21697|21682|21697|21682|21697|21682|21696|21682|900
1759347120000|2025-10-01 19:32:00|21694|21688|21694|21682|21694|21688|21694|21682|300
1759347130000|2025-10-01 19:32:10|||||||||200
1759347160000|2025-10-01 19:32:40|||||||||500
1759347170000|2025-10-01 19:32:50|21697|21683|21719|21689|21719|21695|21697|21682|1206
1759347180000|2025-10-01 19:33:00|21720|21693|21742|21701|21742|21701|21720|21693|1017
1759347190000|2025-10-01 19:33:10|21743|21704|21743|21706|21743|21706|21743|21704|0
1759347200000|2025-10-01 19:33:20|21742|21721|21738|21691|21753|21731|21703|21691|4956
1759347210000|2025-10-01 19:33:30|21739||21730||21739||21727||100
1759347220000|2025-10-01 19:33:40|21722||21732||21736||21722||100
1759347230000|2025-10-01 19:33:50|21736|21694|21735|21694|21736|21694|21721|21694|0
1759347240000|2025-10-01 19:34:00|21727|21700|21735|21694|21735|21700|21723|21694|1105
1759347250000|2025-10-01 19:34:10|21734||21719||21735||21719||0
1759347260000|2025-10-01 19:34:20|21717|21693|21708|21683|21719|21693|21708|21683|900
1759347270000|2025-10-01 19:34:30|21705||21702||21708||21697||100
1759347280000|2025-10-01 19:34:40|21696|21682|21696|21680|21696|21682|21694|21680|1100
1759347290000|2025-10-01 19:34:50|21693||21692||21693||21692||100
1759347300000|2025-10-01 19:35:00|21691|21678|21686|21671|21692|21678|21686|21671|400
1759347310000|2025-10-01 19:35:10|21692|21686|21692|21671|21692|21686|21685|21671|205
1759347320000|2025-10-01 19:35:20|21687|21687|21711|21671|21711|21691|21687|21671|800
1759347330000|2025-10-01 19:35:30|21710||21711||21711||21710||0
1759347340000|2025-10-01 19:35:40|21710||21710||21710||21710||0
1759347350000|2025-10-01 19:35:50|21691|21672|21710|21671|21710|21672|21691|21671|200
1759347360000|2025-10-01 19:36:00||21675||21678||21678||21675|0
1759347370000|2025-10-01 19:36:10|21709|21689|21723|21689|21723|21708|21709|21689|450
1759347380000|2025-10-01 19:36:20|||||||||800
1759347400000|2025-10-01 19:36:40|||||||||618
1759347420000|2025-10-01 19:37:00|||||||||100
1759347430000|2025-10-01 19:37:10|21719||21716||21723||21716||0
1759347440000|2025-10-01 19:37:20|21713|21686|21711|21682|21716|21686|21687|21682|1100
1759347450000|2025-10-01 19:37:30|||||||||100
1759347460000|2025-10-01 19:37:40|||||||||100
1759347480000|2025-10-01 19:38:00|||||||||100
1759347490000|2025-10-01 19:38:10|21710||21710||21710||21710||124
1759347500000|2025-10-01 19:38:20|21709||21704||21710||21704||0
1759347510000|2025-10-01 19:38:30|21710||21704||21710||21702||700
1759347520000|2025-10-01 19:38:40|21699||21704||21704||21699||100
1759347530000|2025-10-01 19:38:50|21703|21675|21696|21675|21704|21675|21690|21675|1653
1759347540000|2025-10-01 19:39:00|21693||21690||21696||21690||5576
1759347550000|2025-10-01 19:39:10|21689||21689||21690||21685||730
1759347560000|2025-10-01 19:39:20|21688||21688||21688||21688||0
1759347570000|2025-10-01 19:39:30|21676|21673|21682|21669|21688|21676|21675|21669|1300
1759347590000|2025-10-01 19:39:50||21665||21665||21665||21665|200
1759347600000|2025-10-01 19:40:00|21683|21666|21680|21658|21683|21668|21678|21658|100
1759347630000|2025-10-01 19:40:30|21679||21679||21679||21679||0
1759347640000|2025-10-01 19:40:40|21680||21679||21680||21679||0
1759347650000|2025-10-01 19:40:50|21683|21661|21690|21665|21691|21666|21683|21660|1300
1759347660000|2025-10-01 19:41:00|21691|21666|21690|21666|21691|21666|21690|21666|300
1759347710000|2025-10-01 19:41:50|||||||||100
1759347720000|2025-10-01 19:42:00|21696||21702||21703||21690||0
1759347730000|2025-10-01 19:42:10||21674||21675||21675||21674|300
1759347740000|2025-10-01 19:42:20|||||||||331
1759347760000|2025-10-01 19:42:40|21701||21701||21701||21701||0
1759347800000|2025-10-01 19:43:20|21700|21682|21721|21682|21722|21682|21700|21682|223
1759347810000|2025-10-01 19:43:30|21720|21684|21719|21684|21720|21684|21719|21684|0
1759347830000|2025-10-01 19:43:50|21738|21694|21737|21705|21738|21705|21737|21694|0
1759347840000|2025-10-01 19:44:00|21738||21737||21738||21737||200
1759347870000|2025-10-01 19:44:30|||||||||100
1759347880000|2025-10-01 19:44:40|21738||21738||21738||21737||0
1759347890000|2025-10-01 19:44:50|21737|21706|21739|21706|21739|21706|21736|21706|0
1759347900000|2025-10-01 19:45:00|21740|21714|21740|21714|21740|21714|21739|21714|0
1759347910000|2025-10-01 19:45:10|21739|21722|21763|21723|21763|21723|21739|21722|2300
1759347920000|2025-10-01 19:45:20|21761|21722|21761|21723|21761|21723|21761|21722|512
1759347930000|2025-10-01 19:45:30|21759|21722|21763|21723|21763|21723|21754|21722|0
1759347940000|2025-10-01 19:45:40|21762||21758||21763||21758||0
1759347950000|2025-10-01 19:45:50|21763||21763||21763||21763||0
1759347970000|2025-10-01 19:46:10|21761|21714|21755|21714|21763|21714|21755|21714|0
1759347980000|2025-10-01 19:46:20|21747|21715|21755|21715|21755|21715|21743|21714|0
1759347990000|2025-10-01 19:46:30|21747|21714|21747|21715|21753|21715|21742|21714|87200
1759348000000|2025-10-01 19:46:40|21764|21730|21764|21732|21764|21732|21764|21730|7400
1759348010000|2025-10-01 19:46:50|21765|21748|21765|21740|21765|21748|21764|21739|7400
1759348020000|2025-10-01 19:47:00|21764|21739|21765|21740|21765|21740|21764|21739|14600
1759348030000|2025-10-01 19:47:10|21764|21744|21790|21747|21790|21747|21764|21744|5900
1759348040000|2025-10-01 19:47:20||21752||21754||21754||21752|204
1759348050000|2025-10-01 19:47:30||21756||21756||21756||21756|148
1759348060000|2025-10-01 19:47:40|21791|21757|21791|21765|21791|21765|21790|21757|100
1759348070000|2025-10-01 19:47:50|21790|21768|21791|21767|21791|21768|21790|21765|0
1759348080000|2025-10-01 19:48:00|21790|21768|21788|21768|21791|21768|21788|21768|0
1759348090000|2025-10-01 19:48:10|21789||21787||21789||21787||0
1759348100000|2025-10-01 19:48:20|21786|21765|21785|21750|21786|21765|21784|21750|0
1759348110000|2025-10-01 19:48:30|21784|21751|21784|21753|21784|21753|21784|21750|0
1759348120000|2025-10-01 19:48:40||21752||21753||21753||21752|0
1759348130000|2025-10-01 19:48:50|21772|21752|21769|21742|21772|21752|21765|21742|0
1759348140000|2025-10-01 19:49:00|21768|21743|21768|21744|21768|21744|21767|21742|0
1759348150000|2025-10-01 19:49:10|21767|21743|21765|21743|21767|21744|21765|21743|0
1759348160000|2025-10-01 19:49:20|21774|21744|21790|21744|21790|21745|21774|21743|0
1759348170000|2025-10-01 19:49:30||21745||21744||21745||21744|0
1759348180000|2025-10-01 19:49:40||21745||21745||21745||21744|0
1759348190000|2025-10-01 19:49:50|21791|21749|21816|21779|21816|21779|21790|21749|0
1759348200000|2025-10-01 19:50:00|21849|21780|21840|21780|21858|21780|21840|21774|1134
1759348210000|2025-10-01 19:50:10|21841||21818||21841||21818||0
1759348220000|2025-10-01 19:50:20|21819|21785|21818|21785|21819|21785|21818|21785|100
1759348230000|2025-10-01 19:50:30|21819|21787|21818|21787|21819|21787|21816|21787|0
1759348250000|2025-10-01 19:50:50|21819|21794|21818|21794|21819|21794|21818|21794|657
1759348260000|2025-10-01 19:51:00|21835|21795|21840|21811|21841|21811|21835|21795|247
1759348270000|2025-10-01 19:51:10||21810||21811||21811||21810|222
1759348280000|2025-10-01 19:51:20|21811|21810|21834|21800|21840|21811|21811|21799|335
1759348290000|2025-10-01 19:51:30|21832|21801|21840|21802|21840|21802|21832|21801|0
1759348300000|2025-10-01 19:51:40|21835|21807|21840|21806|21840|21807|21835|21806|0
1759348310000|2025-10-01 19:51:50|21839|21802|21838|21806|21839|21807|21838|21802|742
1759348320000|2025-10-01 19:52:00|21823|21805|21823|21806|21824|21806|21823|21805|100
1759348330000|2025-10-01 19:52:10|21816|21805|21823|21795|21823|21806|21816|21795|284
1759348340000|2025-10-01 19:52:20||21796||21795||21796||21793|335
1759348350000|2025-10-01 19:52:30|21822||21822||21822||21822||160
1759348360000|2025-10-01 19:52:40|21823|21796|21823|21796|21823|21796|21823|21796|173
1759348370000|2025-10-01 19:52:50|21822|21800|21838|21805|21838|21805|21822|21800|454
1759348380000|2025-10-01 19:53:00|21837|21810|21837|21811|21837|21811|21837|21810|0
1759348390000|2025-10-01 19:53:10|21838||21837||21838||21834||301
1759348400000|2025-10-01 19:53:20|21836|21828|21860|21833|21860|21834|21836|21828|207
1759348410000|2025-10-01 19:53:30||21834||21835||21836||21834|590
1759348420000|2025-10-01 19:53:40|21865|21836|21865|21847|21865|21847|21865|21836|100
1759348430000|2025-10-01 19:53:50|21873|21848|21868|21852|21874|21853|21868|21847|100
1759348440000|2025-10-01 19:54:00|21869|21856|21901|21863|21904|21863|21868|21853|530
1759348450000|2025-10-01 19:54:10|21900||21900||21901||21900||0
1759348460000|2025-10-01 19:54:20|21901|21864|21900|21863|21901|21864|21900|21863|330
1759348470000|2025-10-01 19:54:30|21901|21869|21900|21872|21901|21872|21900|21869|830
1759348480000|2025-10-01 19:54:40|21885|21869|21885|21833|21887|21870|21879|21833|409
1759348490000|2025-10-01 19:54:50|21872|21818|21869|21818|21872|21818|21869|21817|0
1759348500000|2025-10-01 19:55:00|21870|21788|21817|21788|21870|21788|21817|21788|0
1759348510000|2025-10-01 19:55:10|21818|21747|21792|21769|21818|21777|21787|21747|300
1759348520000|2025-10-01 19:55:20|21800|21776|21810|21778|21827|21779|21798|21776|283
1759348530000|2025-10-01 19:55:30|21811|21779|21810|21779|21811|21779|21809|21778|400
1759348540000|2025-10-01 19:55:40|21809|21778|21827|21793|21827|21794|21809|21778|226
1759348550000|2025-10-01 19:55:50||21794||21794||21795||21793|0
1759348560000|2025-10-01 19:56:00||21796||21798||21798||21795|0
1759348570000|2025-10-01 19:56:10|21826|21799|21827|21813|21828|21813|21825|21799|0
1759348580000|2025-10-01 19:56:20|21828|21814|21810|21779|21828|21814|21810|21778|221
1759348590000|2025-10-01 19:56:30|21808|21778|21776|21748|21808|21779|21776|21748|0
1759348600000|2025-10-01 19:56:40|21777|21749|21773|21756|21792|21757|21773|21736|0
1759348610000|2025-10-01 19:56:50|21772|21736|21797|21771|21797|21771|21772|21736|497
1759348620000|2025-10-01 19:57:00|21787|21770|21787|21771|21787|21771|21786|21770|100
1759348630000|2025-10-01 19:57:10|21786|21770|21785|21771|21786|21771|21784|21770|100
1759348640000|2025-10-01 19:57:20|21784|21770|21764|21735|21784|21770|21764|21734|469
1759348650000|2025-10-01 19:57:30|21763||21763||21764||21763||0
1759348660000|2025-10-01 19:57:40|21764|21738|21763|21739|21764|21739|21763|21738|500
1759348670000|2025-10-01 19:57:50|21762|21740|21765|21740|21765|21740|21762|21739|0
1759348680000|2025-10-01 19:58:00|21762|21741|21790|21781|21790|21781|21762|21741|758
1759348690000|2025-10-01 19:58:10|21789|21780|21791|21782|21791|21785|21789|21780|230
1759348700000|2025-10-01 19:58:20|21790|21781|21791|21782|21792|21788|21790|21781|100
1759348710000|2025-10-01 19:58:30|21790|21781|21781|21769|21791|21781|21781|21768|100
1759348720000|2025-10-01 19:58:40|21774|21768|21764|21742|21774|21769|21764|21741|895
1759348730000|2025-10-01 19:58:50|21759|21741|21747|21739|21759|21747|21746|21737|883
1759348740000|2025-10-01 19:59:00|21746|21738|21746|21739|21747|21744|21745|21738|0
1759348750000|2025-10-01 19:59:10|21745|21738|21740|21723|21746|21739|21740|21716|498
1759348760000|2025-10-01 19:59:20|21741|21724|21702|21692|21741|21724|21702|21692|309
1759348770000|2025-10-01 19:59:30|21703|21693|21714|21700|21719|21708|21702|21692|1000
1759348780000|2025-10-01 19:59:40|21711|21699|21714|21693|21714|21704|21709|21691|2113
1759348790000|2025-10-01 19:59:50|21713|21696|21713|21684|21714|21696|21713|21684|293
1759411800000|2025-10-02 13:30:00|22000|21810|22000|21810|22000|21810|22000|21810|0
1759411830000|2025-10-02 13:30:30|||||||||100
1759411860000|2025-10-02 13:31:00||21845||21845||21845||21845|0
1759411900000|2025-10-02 13:31:40|21925|21843|22000|21863|22000|21900|21842|21810|15884
1759411910000|2025-10-02 13:31:50|21997|21887|21997|21852|21997|21918|21958|21852|2185
1759411920000|2025-10-02 13:32:00|21949||21972||22000||21931||500
1759411930000|2025-10-02 13:32:10|21915||21916||21972||21915||100
1759411940000|2025-10-02 13:32:20|21915||21915||21915||21915||0
1759411950000|2025-10-02 13:32:30|21887|21821|21915|21810|21915|21821|21855|21810|328
1759411960000|2025-10-02 13:32:40|21867|21800|21866|21800|21867|21800|21840|21800|450
1759411980000|2025-10-02 13:33:00|21865|21782|21866|21750|21866|21782|21850|21750|532
1759411990000|2025-10-02 13:33:10|21846|21706|21842|21706|21846|21706|21842|21706|786
1759412000000|2025-10-02 13:33:20|21830||21847||21847||21830||1000
1759412010000|2025-10-02 13:33:30|||||||||200
1759412020000|2025-10-02 13:33:40|21835|21728|21835|21728|21835|21728|21835|21726|350
1759412030000|2025-10-02 13:33:50|21834|21706|21834|21726|21834|21730|21834|21706|0
1759412040000|2025-10-02 13:34:00|21833||21829||21833||21829||0
1759412050000|2025-10-02 13:34:10|21828|21738|21825|21726|21834|21738|21776|21726|604
1759412060000|2025-10-02 13:34:20||21727||21776||21783||21727|100
1759412070000|2025-10-02 13:34:30||21783||21775||21783||21775|520
1759412080000|2025-10-02 13:34:40|||||||||210
1759412090000|2025-10-02 13:34:50|21824||21824||21824||21824||0
1759412100000|2025-10-02 13:35:00|21834|21823|21869|21824|21869|21833|21834|21775|1354
1759412110000|2025-10-02 13:35:10|21870|21775|21902|21796|21902|21796|21870|21720|430
1759412120000|2025-10-02 13:35:20|21929|21824|21971|21826|22000|21902|21929|21796|620
1759412130000|2025-10-02 13:35:30|||||||||220
1759412140000|2025-10-02 13:35:40|||||||||370
1759412150000|2025-10-02 13:35:50|21970|21894|21970|21894|21970|21894|21970|21894|210
1759412160000|2025-10-02 13:36:00|21971|21898|22005|21898|22006|21970|21967|21889|3445
1759412170000|2025-10-02 13:36:10|||||||||120
1759412180000|2025-10-02 13:36:20|||||||||120
1759412190000|2025-10-02 13:36:30|22004|21920|22004|21920|22004|21920|22004|21920|240
1759412200000|2025-10-02 13:36:40||21921||21921||21921||21921|240
1759412210000|2025-10-02 13:36:50|||||||||100
1759412220000|2025-10-02 13:37:00|22003|21898|21966|21899|22003|21899|21951|21853|6880
1759412230000|2025-10-02 13:37:10|||||||||330
1759412240000|2025-10-02 13:37:20|21965||21965||21965||21965||0
1759412250000|2025-10-02 13:37:30|21964||21964||21964||21964||230
1759412260000|2025-10-02 13:37:40|21932|21894|21964|21880|21964|21894|21921|21853|1000
1759412270000|2025-10-02 13:37:50|||||||||1246
1759412280000|2025-10-02 13:38:00|21963||21963||21963||21963||230
1759412290000|2025-10-02 13:38:10|||||||||224
1759412300000|2025-10-02 13:38:20|||||||||100
1759412310000|2025-10-02 13:38:30|||||||||224
1759412340000|2025-10-02 13:39:00|||||||||769
1759412350000|2025-10-02 13:39:10|||||||||262
1759412360000|2025-10-02 13:39:20|||||||||300
1759412370000|2025-10-02 13:39:30|21962||21962||21962||21962||192
1759412380000|2025-10-02 13:39:40|||||||||222
1759412390000|2025-10-02 13:39:50|21912|21879|21912|21815|21912|21879|21897|21815|1410
1759412400000|2025-10-02 13:40:00|21904||21911||21912||21893||222
1759412410000|2025-10-02 13:40:10|||||||||244
1759412450000|2025-10-02 13:40:50||21833||21833||21833||21833|0
1759412460000|2025-10-02 13:41:00|21910||21910||21910||21877||0
1759412480000|2025-10-02 13:41:20||21834||21833||21867||21833|200
1759412510000|2025-10-02 13:41:50|||||||||300
1759412520000|2025-10-02 13:42:00|21909||21909||21909||21909||100
1759412530000|2025-10-02 13:42:10|||||||||500
1759412550000|2025-10-02 13:42:30||21834||21834||21834||21834|0
1759412560000|2025-10-02 13:42:40|||||||||200
1759412570000|2025-10-02 13:42:50|21910|21835|21909|21834|21910|21835|21909|21834|600
1759412590000|2025-10-02 13:43:10|||||||||1462
1759412600000|2025-10-02 13:43:20|21910|21908|21926|21834|21926|21911|21910|21834|600
1759412610000|2025-10-02 13:43:30|21947|21853|21964|21853|21970|21924|21947|21834|1200
1759412620000|2025-10-02 13:43:40|||||||||340
1759412630000|2025-10-02 13:43:50||21854||21854||21854||21854|240
1759412640000|2025-10-02 13:44:00||21856||21856||21856||21856|440
1759412650000|2025-10-02 13:44:10||21885||21856||21885||21856|440
1759412660000|2025-10-02 13:44:20|21963|21877|21963|21877|21963|21877|21963|21877|238
1759412670000|2025-10-02 13:44:30|||||||||338
1759412680000|2025-10-02 13:44:40||21899||21899||21899||21899|387
1759412690000|2025-10-02 13:44:50||21900||21900||21900||21900|0
1759412700000|2025-10-02 13:45:00|21964|21908|21984|21908|21985|21920|21964|21908|1287
1759412710000|2025-10-02 13:45:10|21947|21932|21973|21907|21984|21932|21912|21900|1200
1759412720000|2025-10-02 13:45:20||21906||21906||21906||21906|317
1759412730000|2025-10-02 13:45:30|21972|21911|21972|21924|21972|21924|21972|21911|262
1759412740000|2025-10-02 13:45:40||21925||21928||21928||21925|200
1759412750000|2025-10-02 13:45:50||21908||21932||21932||21908|234
1759412760000|2025-10-02 13:46:00|21973|21933|21987|21966|21987|21966|21973|21930|616
1759412770000|2025-10-02 13:46:10|21965|21965|21926|21884|21987|21965|21916|21883|4494
1759412780000|2025-10-02 13:46:20|21946|21875|21914|21856|21946|21875|21914|21856|417
1759412790000|2025-10-02 13:46:30|21886|21834|21892|21806|21914|21834|21881|21800|551
1759412810000|2025-10-02 13:46:50|21891||21891||21891||21891||1040
1759412820000|2025-10-02 13:47:00|||||||||320
1759412830000|2025-10-02 13:47:10|||||||||240
1759412840000|2025-10-02 13:47:20|||||||||120
1759412850000|2025-10-02 13:47:30||21801||21800||21801||21800|200
1759412860000|2025-10-02 13:47:40|||||||||448
1759412870000|2025-10-02 13:47:50|||||||||528
1759412880000|2025-10-02 13:48:00|21890||21890||21890||21890||328
1759412890000|2025-10-02 13:48:10|21889|21839|21890|21818|21890|21839|21889|21800|528
1759412900000|2025-10-02 13:48:20|||||||||114
1759412910000|2025-10-02 13:48:30||21804||21838||21838||21804|200
1759412920000|2025-10-02 13:48:40|21880||21890||21890||21880||100
1759412930000|2025-10-02 13:48:50|||||||||100
1759412940000|2025-10-02 13:49:00|21864||21862||21864||21862||0
1759412950000|2025-10-02 13:49:10||21837||21815||21837||21800|300
1759412960000|2025-10-02 13:49:20|21861||21861||21861||21861||0
1759412970000|2025-10-02 13:49:30|21860||21860||21860||21860||0
1759412980000|2025-10-02 13:49:40|21859||21859||21859||21859||0
1759412990000|2025-10-02 13:49:50|21858|21814|21858|21761|21858|21814|21858|21761|800
1759413000000|2025-10-02 13:50:00|21819|21762|21799|21716|21858|21762|21799|21716|1900
1759413010000|2025-10-02 13:50:10|21774|21714|21774|21706|21774|21714|21774|21706|0
1759413020000|2025-10-02 13:50:20|21773||21773||21773||21769||225
1759413030000|2025-10-02 13:50:30|21769||21769||21769||21757||507
1759413040000|2025-10-02 13:50:40|21763|21705|21725|21655|21769|21705|21724|21622|1550
1759413050000|2025-10-02 13:50:50|21724||21724||21724||21724||346
1759413060000|2025-10-02 13:51:00|21708||21708||21708||21708||0
1759413070000|2025-10-02 13:51:10|21709|21707|21710|21655|21710|21707|21708|21655|500
1759413080000|2025-10-02 13:51:20|21709||21709||21709||21709||100
1759413090000|2025-10-02 13:51:30|21708|21654|21707|21618|21708|21654|21707|21618|100
1759413100000|2025-10-02 13:51:40|21700||21699||21700||21699||0
1759413110000|2025-10-02 13:51:50|||||||||300
1759413120000|2025-10-02 13:52:00|21698|21600|21623|21557|21698|21600|21613|21548|1690
1759413130000|2025-10-02 13:52:10|21600|21525|21579|21520|21600|21525|21579|21520|600
1759413140000|2025-10-02 13:52:20|21558|21537|21579|21537|21579|21537|21558|21537|849
1759413150000|2025-10-02 13:52:30|21580|21578|21623|21537|21623|21578|21580|21537|575
1759413160000|2025-10-02 13:52:40|21624|21546|21683|21563|21683|21623|21624|21537|525
1759413170000|2025-10-02 13:52:50|21700|21626|21700|21627|21700|21627|21700|21571|550
1759413180000|2025-10-02 13:53:00|21714||21724||21725||21714||675
1759413190000|2025-10-02 13:53:10|||||||||200
1759413200000|2025-10-02 13:53:20|||||||||240
1759413210000|2025-10-02 13:53:30|||||||||240
1759413220000|2025-10-02 13:53:40|21723|21628|21723|21628|21723|21628|21723|21628|540
1759413230000|2025-10-02 13:53:50||21650||21650||21650||21650|340
1759413240000|2025-10-02 13:54:00|21724|21721|21785|21694|21785|21721|21724|21650|2090
1759413250000|2025-10-02 13:54:10|||||||||440
1759413260000|2025-10-02 13:54:20|||||||||100
1759413270000|2025-10-02 13:54:30|||||||||942
1759413280000|2025-10-02 13:54:40|||||||||242
1759413290000|2025-10-02 13:54:50||21697||21697||21697||21697|242
1759413300000|2025-10-02 13:55:00||21694||21694||21694||21694|121
1759413310000|2025-10-02 13:55:10|||||||||100
1759413320000|2025-10-02 13:55:20|21784||21784||21784||21784||400
1759413330000|2025-10-02 13:55:30|||||||||100
1759413350000|2025-10-02 13:55:50||21698||21698||21698||21698|223
1759413360000|2025-10-02 13:56:00|||||||||123
1759413370000|2025-10-02 13:56:10|||||||||346
1759413380000|2025-10-02 13:56:20|||||||||246
1759413400000|2025-10-02 13:56:40|||||||||324
1759413420000|2025-10-02 13:57:00|21783||21783||21783||21783||0
1759413440000|2025-10-02 13:57:20|||||||||200
1759413450000|2025-10-02 13:57:30|21699|21680|21780|21687|21783|21687|21699|21680|2300
1759413460000|2025-10-02 13:57:40|21769|21680|21780|21681|21780|21681|21769|21680|524
1759413470000|2025-10-02 13:57:50|||||||||219
1759413480000|2025-10-02 13:58:00|||||||||100
1759413490000|2025-10-02 13:58:10|21779||21778||21779||21778||5200
1759413510000|2025-10-02 13:58:30|||||||||258
1759413520000|2025-10-02 13:58:40|||||||||112
1759413530000|2025-10-02 13:58:50|21758|21680|21752|21630|21758|21680|21725|21630|786
1759413540000|2025-10-02 13:59:00|||||||||457
1759413550000|2025-10-02 13:59:10|21726|21666|21725|21630|21726|21666|21725|21630|100
1759413560000|2025-10-02 13:59:20|||||||||200
1759413570000|2025-10-02 13:59:30||21627||21621||21627||21621|501
1759413580000|2025-10-02 13:59:40||21627||21621||21630||21621|112
1759413590000|2025-10-02 13:59:50|||||||||1177
1759413600000|2025-10-02 14:00:00|21724|21601|21722|21601|21724|21601|21719|21601|1584
1759413610000|2025-10-02 14:00:10|21721||21714||21721||21714||224
1759413620000|2025-10-02 14:00:20|||||||||100
1759413640000|2025-10-02 14:00:40||21620||21620||21620||21601|0
1759413650000|2025-10-02 14:00:50|21721|21621|21721|21631|21721|21631|21721|21620|500
1759413660000|2025-10-02 14:01:00|21725|21653|21798|21713|21798|21724|21720|21653|3386
1759413670000|2025-10-02 14:01:10|21783||21782||21783||21782||100
1759413680000|2025-10-02 14:01:20|21781||21781||21781||21781||412
1759413690000|2025-10-02 14:01:30|||||||||212
1759413700000|2025-10-02 14:01:40|||||||||2324
1759413710000|2025-10-02 14:01:50|||||||||432
1759413720000|2025-10-02 14:02:00|21782|21727|21823|21756|21823|21781|21782|21714|1216
1759413730000|2025-10-02 14:02:10|21786|21736|21821|21736|21823|21736|21785|21736|732
1759413740000|2025-10-02 14:02:20|||||||||316
1759413750000|2025-10-02 14:02:30|21820||21820||21820||21820||0
1759413760000|2025-10-02 14:02:40|21809||21809||21809||21809||117
1759413770000|2025-10-02 14:02:50|21771|21713|21798|21713|21809|21713|21762|21713|500
1759413780000|2025-10-02 14:03:00|||||||||100
1759413790000|2025-10-02 14:03:10|||||||||100
1759413800000|2025-10-02 14:03:20|21790||21798||21798||21790||0
1759413810000|2025-10-02 14:03:30|21787||21786||21787||21786||200
1759413820000|2025-10-02 14:03:40|||||||||100
1759413830000|2025-10-02 14:03:50|||||||||300
1759413840000|2025-10-02 14:04:00|||||||||400
1759413850000|2025-10-02 14:04:10|21785|21700|21784|21700|21785|21700|21739|21700|500
1759413860000|2025-10-02 14:04:20|21783||21782||21783||21782||0
1759413870000|2025-10-02 14:04:30|21783||21783||21783||21783||300
1759413880000|2025-10-02 14:04:40|21782||21782||21782||21782||100
1759413900000|2025-10-02 14:05:00||21710||21700||21710||21700|500
1759413920000|2025-10-02 14:05:20|21783|21725|21783|21724|21783|21725|21783|21700|300
1759413930000|2025-10-02 14:05:30|21800|21751|21800|21716|21800|21782|21800|21710|827
1759413940000|2025-10-02 14:05:40|21799||21799||21799||21799||100
1759413950000|2025-10-02 14:05:50|21800|21717|21800|21717|21800|21717|21800|21717|500
1759413960000|2025-10-02 14:06:00|||||||||100
1759413970000|2025-10-02 14:06:10|||||||||173
1759413990000|2025-10-02 14:06:30||21756||21756||21756||21756|798
1759414000000|2025-10-02 14:06:40|||||||||100
1759414010000|2025-10-02 14:06:50|21799|21746|21798|21716|21799|21746|21798|21716|300
1759414020000|2025-10-02 14:07:00||21717||21716||21717||21716|100
1759414030000|2025-10-02 14:07:10||21717||21717||21717||21717|100
1759414040000|2025-10-02 14:07:20|||||||||100
1759414050000|2025-10-02 14:07:30|21800|21716|21799|21717|21800|21717|21798|21716|200
1759414060000|2025-10-02 14:07:40|||||||||120
1759414070000|2025-10-02 14:07:50||21718||21717||21718||21717|0
1759414080000|2025-10-02 14:08:00||21718||21718||21718||21718|100
1759414090000|2025-10-02 14:08:10|21800|21720|21864|21747|21864|21817|21800|21720|2134
1759414110000|2025-10-02 14:08:30||21759||21760||21760||21759|0
1759414120000|2025-10-02 14:08:40||21761||21761||21761||21761|0
1759414130000|2025-10-02 14:08:50|||||||||360
1759414140000|2025-10-02 14:09:00|21890|21800|21883|21807|21890|21818|21877|21800|520
1759414150000|2025-10-02 14:09:10||21808||21808||21808||21808|440
1759414160000|2025-10-02 14:09:20||21811||21846||21852||21811|228
1759414170000|2025-10-02 14:09:30|||||||||228
1759414180000|2025-10-02 14:09:40|21900||21899||21900||21899||904
1759414190000|2025-10-02 14:09:50||21837||21837||21837||21837|114
1759414200000|2025-10-02 14:10:00|21898|21834|21892|21834|21898|21834|21892|21834|328
1759414210000|2025-10-02 14:10:10|21891||21891||21891||21891||300
1759414220000|2025-10-02 14:10:20|||||||||300
1759414240000|2025-10-02 14:10:40||21837||21837||21837||21837|0
1759414260000|2025-10-02 14:11:00|21899||21898||21899||21898||591
1759414270000|2025-10-02 14:11:10|21892|21836|21874|21800|21892|21836|21859|21800|400
1759414280000|2025-10-02 14:11:20|21873|21787|21892|21787|21892|21787|21873|21787|100
1759414290000|2025-10-02 14:11:30|21891|21800|21884|21800|21891|21800|21884|21800|0
1759414300000|2025-10-02 14:11:40|21857||21884||21884||21857||0
1759414310000|2025-10-02 14:11:50|21866|21780|21865|21760|21866|21780|21821|21755|200
1759414320000|2025-10-02 14:12:00|21840|21773|21839|21773|21840|21800|21839|21760|1500
1759414330000|2025-10-02 14:12:10|||||||||200
1759414350000|2025-10-02 14:12:30|||||||||300
1759414360000|2025-10-02 14:12:40|21838||21838||21838||21838||100
1759414370000|2025-10-02 14:12:50|||||||||200
1759414390000|2025-10-02 14:13:10|||||||||100
1759414400000|2025-10-02 14:13:20|21837||21837||21837||21837||0
1759414410000|2025-10-02 14:13:30|||||||||200
1759414420000|2025-10-02 14:13:40|||||||||100
1759414440000|2025-10-02 14:14:00|21838|21795|21837|21773|21838|21825|21837|21773|550
1759414450000|2025-10-02 14:14:10|21836|21770|21800|21770|21836|21770|21800|21770|200
1759414460000|2025-10-02 14:14:20|21801|21799|21836|21770|21836|21800|21801|21770|700
1759414470000|2025-10-02 14:14:30|||||||||200
1759414480000|2025-10-02 14:14:40|21835|21775|21835|21775|21835|21775|21818|21775|301
1759414490000|2025-10-02 14:14:50|||||||||1248
1759414500000|2025-10-02 14:15:00|||||||||100
1759414520000|2025-10-02 14:15:20|||||||||577
1759414530000|2025-10-02 14:15:30|||||||||100
1759414550000|2025-10-02 14:15:50|21834||21834||21834||21834||200
1759414580000|2025-10-02 14:16:20|21835|21776|21835|21776|21835|21776|21835|21776|100
1759414590000|2025-10-02 14:16:30|21836|21791|21854|21792|21854|21836|21836|21791|1925
1759414600000|2025-10-02 14:16:40||21795||21795||21795||21795|0
1759414610000|2025-10-02 14:16:50|21853|21796|21854|21792|21854|21796|21853|21792|200
1759414640000|2025-10-02 14:17:20|||||||||500
1759414650000|2025-10-02 14:17:30|21853||21853||21853||21853||105
1759414680000|2025-10-02 14:18:00|||||||||105
1759414700000|2025-10-02 14:18:20|||||||||400
1759414710000|2025-10-02 14:18:30|21852||21852||21852||21852||0
1759414720000|2025-10-02 14:18:40|||||||||100
1759414730000|2025-10-02 14:18:50|21853|21812|21900|21853|21900|21872|21853|21812|9946
1759414740000|2025-10-02 14:19:00|21925|21854|21925|21863|21925|21881|21893|21854|500
1759414750000|2025-10-02 14:19:10|21924||21924||21924||21924||0
1759414760000|2025-10-02 14:19:20|21923||21923||21923||21923||1500
1759414770000|2025-10-02 14:19:30|||||||||425
1759414780000|2025-10-02 14:19:40|21922|21856|21900|21833|21922|21856|21844|21833|1025
1759414790000|2025-10-02 14:19:50|21922|21812|21901|21812|21922|21812|21834|21812|450
1759414800000|2025-10-02 14:20:00|21890|21791|21883|21792|21901|21792|21813|21789|14250
1759414810000|2025-10-02 14:20:10|21882|21791|21861|21766|21882|21791|21841|21757|750
1759414820000|2025-10-02 14:20:20|21790|21753|21839|21750|21861|21753|21788|21750|1046
1759414830000|2025-10-02 14:20:30|21750|21741|21782|21714|21839|21750|21740|21714|3800
1759414840000|2025-10-02 14:20:40|21781|21700|21781|21700|21781|21700|21744|21700|225
1759414850000|2025-10-02 14:20:50|||||||||245
1759414860000|2025-10-02 14:21:00|||||||||320
1759414870000|2025-10-02 14:21:10|21777|21672|21757|21672|21777|21672|21724|21672|1007
1759414880000|2025-10-02 14:21:20|21756|21693|21756|21701|21756|21701|21756|21693|300
1759414890000|2025-10-02 14:21:30|||||||||100
1759414900000|2025-10-02 14:21:40|21751|21717|21756|21672|21756|21733|21751|21672|200
1759414910000|2025-10-02 14:21:50|21755|21680|21755|21682|21755|21683|21755|21672|400
1759414920000|2025-10-02 14:22:00||21672||21672||21673||21672|100
1759414930000|2025-10-02 14:22:10|||||||||436
1759414940000|2025-10-02 14:22:20|||||||||534
1759414950000|2025-10-02 14:22:30|21754|21673|21779|21702|21779|21757|21754|21673|1751
1759414960000|2025-10-02 14:22:40|21778||21778||21778||21778||234
1759414970000|2025-10-02 14:22:50|||||||||384
1759414990000|2025-10-02 14:23:10||21703||21703||21703||21703|334
1759415000000|2025-10-02 14:23:20|21781|21704|21799|21751|21801|21781|21781|21704|1651
1759415010000|2025-10-02 14:23:30|||||||||517
1759415020000|2025-10-02 14:23:40|||||||||100
1759415040000|2025-10-02 14:24:00|||||||||129
1759415070000|2025-10-02 14:24:30|21817|21798|21820|21751|21820|21800|21817|21751|1500
1759415080000|2025-10-02 14:24:40|21837|21752|21840|21820|21840|21820|21821|21751|500
1759415090000|2025-10-02 14:24:50|21860|21839|21860|21819|21860|21840|21860|21801|1300
1759415100000|2025-10-02 14:25:00|21890|21859|21895|21803|21895|21860|21881|21803|1500
1759415110000|2025-10-02 14:25:10|21894||21894||21894||21894||0
1759415120000|2025-10-02 14:25:20||21804||21804||21804||21804|500
1759415130000|2025-10-02 14:25:30||21805||21809||21809||21805|100
1759415140000|2025-10-02 14:25:40|21895|21803|21895|21822|21895|21822|21895|21803|300
1759415150000|2025-10-02 14:25:50||21852||21823||21852||21822|200
1759415170000|2025-10-02 14:26:10||21824||21824||21824||21823|0
1759415190000|2025-10-02 14:26:30||21823||21824||21824||21823|0
1759415200000|2025-10-02 14:26:40||21823||21824||21824||21823|1000
1759415210000|2025-10-02 14:26:50||21825||21825||21825||21825|615
1759415220000|2025-10-02 14:27:00|||||||||142
1759415230000|2025-10-02 14:27:10||21824||21824||21824||21824|0
1759415240000|2025-10-02 14:27:20|||||||||239
1759415250000|2025-10-02 14:27:30|21894|21819|21894|21803|21894|21819|21894|21802|0
1759415260000|2025-10-02 14:27:40|21893||21893||21893||21893||0
1759415270000|2025-10-02 14:27:50|21892|21802|21892|21816|21892|21833|21892|21802|300
1759415300000|2025-10-02 14:28:20||21817||21817||21817||21816|100
1759415320000|2025-10-02 14:28:40|21891|21818|21892|21818|21892|21818|21891|21818|2400
1759415330000|2025-10-02 14:28:50|21891||21891||21893||21891||0
1759415340000|2025-10-02 14:29:00|21890|21819|21890|21818|21890|21819|21890|21818|0
1759415350000|2025-10-02 14:29:10|21889||21889||21889||21889||0
1759415360000|2025-10-02 14:29:20|||||||||100
1759415370000|2025-10-02 14:29:30|21888|21819|21888|21819|21888|21819|21888|21819|0
1759415380000|2025-10-02 14:29:40|||||||||100
1759415390000|2025-10-02 14:29:50|21887|21818|21884|21802|21887|21818|21849|21802|6411
1759415400000|2025-10-02 14:30:00|21883|21803|21883|21803|21883|21803|21883|21803|520
1759415410000|2025-10-02 14:30:10|21882|21802|21881|21802|21882|21802|21867|21802|1670
1759415440000|2025-10-02 14:30:40|21880||21880||21880||21880||200
1759415460000|2025-10-02 14:31:00|||||||||314
1759415470000|2025-10-02 14:31:10|||||||||1174
1759415480000|2025-10-02 14:31:20|21879||21879||21879||21879||0
1759415490000|2025-10-02 14:31:30|21878||21878||21878||21878||200
1759415520000|2025-10-02 14:32:00|21877||21876||21877||21876||596
1759415550000|2025-10-02 14:32:30|||||||||236
1759415570000|2025-10-02 14:32:50|||||||||200
1759415580000|2025-10-02 14:33:00|21875||21874||21875||21874||0
1759415590000|2025-10-02 14:33:10|21861|21783|21856|21783|21861|21783|21830|21783|500
1759415600000|2025-10-02 14:33:20|21855|21793|21855|21783|21855|21793|21855|21783|400
1759415640000|2025-10-02 14:34:00|||||||||203
1759415660000|2025-10-02 14:34:20|||||||||3800
1759415670000|2025-10-02 14:34:30|21854||21854||21854||21854||102
1759415680000|2025-10-02 14:34:40|21828|21763|21853|21763|21854|21763|21820|21763|100
1759415700000|2025-10-02 14:35:00|21852||21852||21852||21852||0
1759415710000|2025-10-02 14:35:10|||||||||200
1759415720000|2025-10-02 14:35:20|||||||||100
1759415740000|2025-10-02 14:35:40|21851||21851||21851||21851||223
1759415750000|2025-10-02 14:35:50|||||||||851
1759415760000|2025-10-02 14:36:00|||||||||246
1759415770000|2025-10-02 14:36:10|21850|21757|21818|21710|21850|21757|21781|21710|2191
1759415780000|2025-10-02 14:36:20|21817||21817||21817||21817||246
1759415790000|2025-10-02 14:36:30|21816|21712|21816|21724|21816|21724|21816|21712|246
1759415800000|2025-10-02 14:36:40|||||||||123
1759415810000|2025-10-02 14:36:50|||||||||529
1759415820000|2025-10-02 14:37:00|||||||||260
1759415830000|2025-10-02 14:37:10|||||||||230
1759415840000|2025-10-02 14:37:20|21815||21815||21815||21815||465
1759415850000|2025-10-02 14:37:30|||||||||114
1759415860000|2025-10-02 14:37:40|||||||||228
1759415870000|2025-10-02 14:37:50|||||||||1565
1759415880000|2025-10-02 14:38:00|||||||||356
1759415890000|2025-10-02 14:38:10|21814||21814||21814||21814||101
1759415930000|2025-10-02 14:38:50|||||||||1678
1759415940000|2025-10-02 14:39:00|||||||||454
1759415950000|2025-10-02 14:39:10|21813||21813||21813||21813||238
1759415960000|2025-10-02 14:39:20|||||||||238
1759415970000|2025-10-02 14:39:30||21725||21725||21725||21725|238
1759415990000|2025-10-02 14:39:50|21812|21730|21803|21730|21812|21730|21760|21730|3580
1759416000000|2025-10-02 14:40:00|21802|21725|21792|21725|21802|21725|21791|21725|338
1759416010000|2025-10-02 14:40:10|||||||||100
1759416020000|2025-10-02 14:40:20|21791||21791||21791||21791||100
1759416030000|2025-10-02 14:40:30|||||||||669
1759416040000|2025-10-02 14:40:40|||||||||357
1759416050000|2025-10-02 14:40:50|||||||||123
1759416060000|2025-10-02 14:41:00|21790||21790||21790||21790||738
1759416070000|2025-10-02 14:41:10|21772|21724|21770|21719|21790|21724|21770|21719|200
1759416080000|2025-10-02 14:41:20|21769||21769||21769||21769||2091
1759416090000|2025-10-02 14:41:30|21768||21768||21768||21768||971
1759416100000|2025-10-02 14:41:40|21759|21706|21765|21705|21768|21706|21758|21704|824
1759416110000|2025-10-02 14:41:50|21764|21706|21764|21706|21764|21706|21764|21706|624
1759416120000|2025-10-02 14:42:00|21763||21763||21763||21763||212
1759416130000|2025-10-02 14:42:10|||||||||382
1759416140000|2025-10-02 14:42:20|21770|21710|21788|21759|21788|21770|21770|21710|1267
1759416150000|2025-10-02 14:42:30|21787|21756|21787|21756|21787|21756|21787|21756|324
1759416170000|2025-10-02 14:42:50|||||||||100
1759416190000|2025-10-02 14:43:10|||||||||104
1759416200000|2025-10-02 14:43:20|21788|21759|21787|21759|21788|21759|21787|21759|0
1759416210000|2025-10-02 14:43:30|||||||||232
1759416220000|2025-10-02 14:43:40|21788|21770|21788|21756|21788|21775|21788|21756|632
1759416230000|2025-10-02 14:43:50|21780|21750|21782|21700|21786|21750|21751|21700|732
1759416240000|2025-10-02 14:44:00|||||||||100
1759416250000|2025-10-02 14:44:10|21774|21698|21774|21698|21774|21699|21755|21698|332
1759416260000|2025-10-02 14:44:20||21675||21676||21676||21675|232
1759416270000|2025-10-02 14:44:30|21773||21760||21773||21760||0
1759416280000|2025-10-02 14:44:40|21757|21660|21737|21660|21757|21660|21737|21660|200
1759416290000|2025-10-02 14:44:50|||||||||200
1759416300000|2025-10-02 14:45:00|||||||||432
1759416310000|2025-10-02 14:45:10|21736|21656|21736|21656|21736|21656|21736|21656|348
1759416320000|2025-10-02 14:45:20|||||||||116
1759416330000|2025-10-02 14:45:30|21730||21730||21730||21730||232
1759416340000|2025-10-02 14:45:40|21729||21729||21729||21729||0
1759416360000|2025-10-02 14:46:00|21728|21651|21728|21655|21728|21655|21728|21642|200
1759416370000|2025-10-02 14:46:10|21710|21651|21693|21621|21710|21651|21693|21621|100
1759416380000|2025-10-02 14:46:20|||||||||200
1759416390000|2025-10-02 14:46:30|21692|21607|21685|21607|21692|21607|21685|21607|0
1759416400000|2025-10-02 14:46:40|21684||21663||21684||21663||130
1759416410000|2025-10-02 14:46:50|21661|21600|21649|21600|21663|21600|21607|21600|530
1759416420000|2025-10-02 14:47:00||21584||21584||21584||21584|100
1759416430000|2025-10-02 14:47:10|21648|21580|21647|21580|21648|21580|21647|21580|560
1759416440000|2025-10-02 14:47:20|||||||||260
1759416450000|2025-10-02 14:47:30|21645||21645||21645||21645||260
1759416460000|2025-10-02 14:47:40|||||||||230
1759416470000|2025-10-02 14:47:50||21594||21595||21595||21594|360
1759416480000|2025-10-02 14:48:00|||||||||940
1759416490000|2025-10-02 14:48:10|21644|21580|21644|21580|21644|21580|21644|21580|0
1759416500000|2025-10-02 14:48:20||21587||21587||21587||21587|200
1759416510000|2025-10-02 14:48:30||21602||21602||21602||21602|561
1759416520000|2025-10-02 14:48:40|21623||21623||21623||21623||805
1759416530000|2025-10-02 14:48:50|21624|21622|21640|21622|21640|21622|21624|21602|500
1759416540000|2025-10-02 14:49:00|21644|21639|21658|21603|21658|21639|21644|21602|560
1759416550000|2025-10-02 14:49:10|21657|21613|21677|21621|21677|21636|21657|21613|1060
1759416560000|2025-10-02 14:49:20|21676||21676||21676||21672||260
1759416570000|2025-10-02 14:49:30|||||||||260
1759416580000|2025-10-02 14:49:40||21619||21613||21619||21613|260
1759416590000|2025-10-02 14:49:50|||||||||130
1759416600000|2025-10-02 14:50:00|21675||21675||21675||21675||260
1759416610000|2025-10-02 14:50:10|||||||||330
1759416620000|2025-10-02 14:50:20|||||||||260
1759416640000|2025-10-02 14:50:40|21674||21674||21674||21674||0
1759416650000|2025-10-02 14:50:50||21634||21634||21634||21634|460
1759416660000|2025-10-02 14:51:00|||||||||360
1759416670000|2025-10-02 14:51:10|||||||||260
1759416680000|2025-10-02 14:51:20|21673||21673||21673||21673||200
1759416690000|2025-10-02 14:51:30|21664|21628|21664|21615|21673|21628|21664|21615|460
1759416710000|2025-10-02 14:51:50|21663||21663||21663||21663||0
1759416720000|2025-10-02 14:52:00|||||||||100
1759416730000|2025-10-02 14:52:10|21661|21613|21661|21613|21661|21613|21661|21613|100
1759416740000|2025-10-02 14:52:20|21660||21660||21660||21660||0
1759416750000|2025-10-02 14:52:30||21615||21615||21615||21615|300
1759416760000|2025-10-02 14:52:40||21613||21630||21630||21613|0
1759416770000|2025-10-02 14:52:50|||||||||262
1759416780000|2025-10-02 14:53:00|||||||||662
1759416790000|2025-10-02 14:53:10|21659|21631|21662|21631|21663|21631|21659|21631|562
1759416820000|2025-10-02 14:53:40|||||||||100
1759416850000|2025-10-02 14:54:10|21663|21638|21674|21638|21674|21638|21663|21638|700
1759416860000|2025-10-02 14:54:20|21673||21673||21673||21673||0
1759416870000|2025-10-02 14:54:30|||||||||100
1759416890000|2025-10-02 14:54:50|||||||||462
1759416900000|2025-10-02 14:55:00|||||||||262
1759416930000|2025-10-02 14:55:30|21639|21636|21658|21630|21658|21636|21636|21630|631
1759416940000|2025-10-02 14:55:40|21657||21657||21657||21657||331
1759416950000|2025-10-02 14:55:50|21652||21652||21652||21652||131
1759416960000|2025-10-02 14:56:00|21651||21651||21651||21651||131
1759416970000|2025-10-02 14:56:10|21645|21627|21651|21613|21651|21627|21645|21613|562
1759416990000|2025-10-02 14:56:30|21630|21617|21651|21617|21651|21617|21630|21617|660
1759417000000|2025-10-02 14:56:40|21650||21650||21650||21650||662
1759417010000|2025-10-02 14:56:50||21618||21618||21618||21618|362
1759417020000|2025-10-02 14:57:00|||||||||562
1759417030000|2025-10-02 14:57:10|||||||||562
1759417060000|2025-10-02 14:57:40|21651|21649|21674|21650|21674|21667|21651|21649|600
1759417070000|2025-10-02 14:57:50|21677|21673|21677|21651|21677|21673|21677|21650|600
1759417080000|2025-10-02 14:58:00||21650||21650||21659||21650|0
1759417090000|2025-10-02 14:58:10||21660||21650||21661||21650|0
1759417100000|2025-10-02 14:58:20|21685|21661|21685|21650|21685|21663|21685|21650|300
1759417110000|2025-10-02 14:58:30||21665||21650||21665||21650|0
1759417120000|2025-10-02 14:58:40||21665||21650||21665||21650|0
1759417140000|2025-10-02 14:59:00|||||||||100
1759417160000|2025-10-02 14:59:20|21651|21642|21675|21642|21685|21642|21651|21642|200
1759417180000|2025-10-02 14:59:40||21643||21643||21643||21642|400
1759417190000|2025-10-02 14:59:50||21642||21642||21642||21642|300
1759417200000|2025-10-02 15:00:00|||||||||100
1759417220000|2025-10-02 15:00:20|21685|21643|21700|21643|21700|21655|21685|21642|400
1759417240000|2025-10-02 15:00:40|21685|21644|21700|21645|21700|21645|21685|21644|900
1759417250000|2025-10-02 15:00:50|21714|21667|21727|21670|21731|21670|21714|21667|550
1759417260000|2025-10-02 15:01:00||21669||21687||21687||21669|100
1759417270000|2025-10-02 15:01:10|||||||||100
1759417290000|2025-10-02 15:01:30|||||||||100
1759417300000|2025-10-02 15:01:40|||||||||600
1759417320000|2025-10-02 15:02:00|||||||||270
1759417330000|2025-10-02 15:02:10|||||||||100
1759417340000|2025-10-02 15:02:20|||||||||100
1759417360000|2025-10-02 15:02:40|21726||21726||21726||21726||0
1759417370000|2025-10-02 15:02:50|21715|21676|21725|21676|21726|21676|21688|21676|200
1759417380000|2025-10-02 15:03:00|21724||21724||21724||21724||0
1759417410000|2025-10-02 15:03:30||21677||21677||21677||21677|200
1759417430000|2025-10-02 15:03:50||21676||21677||21677||21676|1100
1759417440000|2025-10-02 15:04:00|21723|21676|21711|21663|21723|21676|21675|21660|700
1759417450000|2025-10-02 15:04:10||21660||21657||21660||21657|300
1759417460000|2025-10-02 15:04:20|||||||||700
1759417470000|2025-10-02 15:04:30|21710||21710||21710||21710||0
1759417480000|2025-10-02 15:04:40|21690||21690||21690||21690||0
1759417490000|2025-10-02 15:04:50|21689|21653|21675|21653|21689|21653|21675|21653|200
1759417500000|2025-10-02 15:05:00|||||||||200
1759417510000|2025-10-02 15:05:10|||||||||100
1759417520000|2025-10-02 15:05:20|||||||||700
1759417530000|2025-10-02 15:05:30|21674||21674||21674||21674||100
1759417540000|2025-10-02 15:05:40||21649||21649||21649||21649|100
1759417550000|2025-10-02 15:05:50||21658||21649||21658||21649|100
1759417560000|2025-10-02 15:06:00||21642||21642||21642||21642|0
1759417590000|2025-10-02 15:06:30|21675|21643|21690|21655|21690|21674|21675|21642|1100
1759417610000|2025-10-02 15:06:50|||||||||500
1759417620000|2025-10-02 15:07:00|21706|21671|21707|21671|21707|21671|21706|21671|0
1759417630000|2025-10-02 15:07:10|21724|21672|21725|21690|21726|21690|21724|21672|400
1759417640000|2025-10-02 15:07:20|21726|21691|21748|21691|21750|21691|21726|21690|600
1759417650000|2025-10-02 15:07:30||21692||21706||21706||21692|120
1759417660000|2025-10-02 15:07:40||21707||21707||21707||21707|0
1759417670000|2025-10-02 15:07:50||21708||21706||21708||21706|0
1759417710000|2025-10-02 15:08:30|||||||||300
1759417730000|2025-10-02 15:08:50||21707||21707||21707||21707|0
1759417750000|2025-10-02 15:09:10||21714||21714||21714||21714|0
1759417760000|2025-10-02 15:09:20|21755|21715|21768|21722|21777|21722|21755|21707|0
1759417770000|2025-10-02 15:09:30||21723||21749||21749||21723|318
1759417790000|2025-10-02 15:09:50|21750|21748|21768|21740|21768|21748|21750|21740|100
1759417820000|2025-10-02 15:10:20|21781|21741|21781|21747|21781|21747|21781|21741|300
1759417840000|2025-10-02 15:10:40|21782||21783||21783||21782||0
1759417850000|2025-10-02 15:10:50||21748||21748||21757||21748|0
1759417860000|2025-10-02 15:11:00|||||||||100
1759417890000|2025-10-02 15:11:30|||||||||100
1759417910000|2025-10-02 15:11:50||21749||21749||21749||21749|100
1759417920000|2025-10-02 15:12:00|||||||||100
1759417940000|2025-10-02 15:12:20|21782||21782||21782||21782||100
1759417970000|2025-10-02 15:12:50|21776|21748|21768|21735|21782|21748|21744|21735|615
1759417980000|2025-10-02 15:13:00|21767||21767||21767||21767||0
1759417990000|2025-10-02 15:13:10|21763|21728|21766|21728|21766|21728|21763|21728|200
1759418000000|2025-10-02 15:13:20|21763||21763||21763||21763||400
1759418010000|2025-10-02 15:13:30|21766|21742|21786|21748|21786|21766|21766|21728|550
1759418050000|2025-10-02 15:14:10|21794|21785|21799|21758|21801|21785|21794|21748|725
1759418060000|2025-10-02 15:14:20|||||||||200
1759418100000|2025-10-02 15:15:00||21759||21759||21759||21759|0
1759418110000|2025-10-02 15:15:10||21758||21758||21758||21758|100
1759418120000|2025-10-02 15:15:20|||||||||200
1759418130000|2025-10-02 15:15:30|21797|21748|21785|21748|21797|21752|21785|21748|300
1759418150000|2025-10-02 15:15:50|21770|21742|21770|21742|21785|21742|21770|21742|900
1759418160000|2025-10-02 15:16:00|||||||||100
1759418170000|2025-10-02 15:16:10|||||||||100
1759418190000|2025-10-02 15:16:30|||||||||200
1759418200000|2025-10-02 15:16:40|21755|21729|21777|21714|21787|21729|21732|21713|3295
1759418210000|2025-10-02 15:16:50|21776|21715|21774|21715|21776|21715|21774|21715|0
1759418220000|2025-10-02 15:17:00|||||||||100
1759418230000|2025-10-02 15:17:10|21773||21765||21773||21765||0
1759418250000|2025-10-02 15:17:30|||||||||673
1759418260000|2025-10-02 15:17:40|||||||||100
1759418270000|2025-10-02 15:17:50||21716||21716||21716||21715|300
1759418280000|2025-10-02 15:18:00||21715||21715||21722||21715|100
1759418290000|2025-10-02 15:18:10||21724||21715||21724||21715|200
1759418300000|2025-10-02 15:18:20|21773|21729|21773|21715|21773|21729|21773|21715|275
1759418310000|2025-10-02 15:18:30|21777|21732|21777|21732|21777|21733|21777|21732|0
1759418320000|2025-10-02 15:18:40|21783|21733|21783|21733|21783|21748|21783|21732|0
1759418330000|2025-10-02 15:18:50|21785|21734|21785|21732|21785|21761|21785|21732|100
1759418340000|2025-10-02 15:19:00||21761||21732||21764||21732|0
1759418360000|2025-10-02 15:19:20||21733||21733||21733||21733|100
1759418380000|2025-10-02 15:19:40||21734||21747||21747||21734|200
1759418390000|2025-10-02 15:19:50|||||||||213
1759418410000|2025-10-02 15:20:10|||||||||159
1759418430000|2025-10-02 15:20:30|21782|21744|21782|21736|21782|21744|21782|21736|300
1759418500000|2025-10-02 15:21:40||21737||21736||21737||21736|100
1759418510000|2025-10-02 15:21:50|||||||||100
1759418520000|2025-10-02 15:22:00|21783|21737|21785|21737|21785|21737|21783|21737|0
1759418530000|2025-10-02 15:22:10||21736||21740||21740||21736|100
1759418540000|2025-10-02 15:22:20||21759||21759||21759||21759|0
1759418550000|2025-10-02 15:22:30|21796|21784|21807|21775|21807|21803|21796|21759|700
1759418560000|2025-10-02 15:22:40|21811|21783|21819|21784|21842|21784|21811|21775|342
1759418580000|2025-10-02 15:23:00|21836|21785|21839|21790|21852|21790|21824|21784|100
1759418590000|2025-10-02 15:23:10|21837||21839||21839||21837||1000
1759418610000|2025-10-02 15:23:30|21838|21789|21838|21790|21839|21790|21838|21789|100
1759418620000|2025-10-02 15:23:40|21853|21800|21853|21804|21853|21804|21839|21800|200
1759418630000|2025-10-02 15:23:50|21855|21808|21876|21825|21876|21825|21850|21808|193
1759418640000|2025-10-02 15:24:00|21884|21833|21884|21825|21884|21839|21884|21825|300
1759418650000|2025-10-02 15:24:10||21826||21826||21826||21825|0
1759418660000|2025-10-02 15:24:20||21827||21827||21827||21827|0
1759418670000|2025-10-02 15:24:30|||||||||3455
1759418680000|2025-10-02 15:24:40|21876|21826|21882|21812|21884|21826|21827|21812|1215
1759418690000|2025-10-02 15:24:50|21876|21804|21859|21800|21876|21804|21805|21800|625
1759418710000|2025-10-02 15:25:10|||||||||100
1759418720000|2025-10-02 15:25:20|21856|21801|21856|21801|21856|21801|21856|21801|0
1759418730000|2025-10-02 15:25:30|21826|21800|21853|21792|21853|21800|21802|21792|400
1759418740000|2025-10-02 15:25:40|21854||21841||21854||21841||0
1759418760000|2025-10-02 15:26:00|21793|21787|21836|21774|21841|21787|21779|21774|600
1759418770000|2025-10-02 15:26:10|21827|21772|21787|21758|21827|21772|21768|21758|1000
1759418780000|2025-10-02 15:26:20|21783||21799||21799||21783||0
1759418790000|2025-10-02 15:26:30|||||||||100
1759418800000|2025-10-02 15:26:40|21802||21802||21802||21801||1600
1759418810000|2025-10-02 15:26:50|21759|21756|21799|21747|21802|21756|21759|21747|200
1759418840000|2025-10-02 15:27:20|21801||21801||21801||21801||200
1759418850000|2025-10-02 15:27:30|21802||21802||21802||21802||0
1759418860000|2025-10-02 15:27:40|21801||21801||21801||21801||0
1759418890000|2025-10-02 15:28:10|||||||||100
1759418900000|2025-10-02 15:28:20|21802||21802||21802||21802||100
1759418910000|2025-10-02 15:28:30|21812|21758|21812|21756|21812|21758|21812|21747|214
1759418940000|2025-10-02 15:29:00|21811|21763|21811|21762|21811|21763|21811|21756|0
1759418950000|2025-10-02 15:29:10||21761||21761||21761||21761|100
1759418960000|2025-10-02 15:29:20||21756||21760||21760||21756|0
1759418970000|2025-10-02 15:29:30|||||||||100
1759418980000|2025-10-02 15:29:40||21756||21760||21760||21756|0
1759418990000|2025-10-02 15:29:50||21756||21761||21761||21756|0
1759419000000|2025-10-02 15:30:00|21810|21756|21810|21762|21810|21762|21810|21756|0
1759419010000|2025-10-02 15:30:10||21756||21763||21763||21756|0
1759419030000|2025-10-02 15:30:30|21764|21756|21801|21743|21810|21757|21757|21743|713
1759419040000|2025-10-02 15:30:40|21800||21800||21800||21800||0
1759419050000|2025-10-02 15:30:50|||||||||200
1759419070000|2025-10-02 15:31:10|||||||||100
1759419140000|2025-10-02 15:32:20|21799||21794||21799||21794||100
1759419150000|2025-10-02 15:32:30|21793||21793||21793||21793||0
1759419160000|2025-10-02 15:32:40|||||||||200
1759419170000|2025-10-02 15:32:50|||||||||100
1759419240000|2025-10-02 15:34:00||21751||21751||21751||21751|302
1759419290000|2025-10-02 15:34:50|||||||||100
1759419330000|2025-10-02 15:35:30|21792||21793||21793||21792||0
1759419340000|2025-10-02 15:35:40|21792|21743|21793|21743|21793|21743|21792|21743|0
1759419350000|2025-10-02 15:35:50|||||||||561
1759419380000|2025-10-02 15:36:20|||||||||200
1759419390000|2025-10-02 15:36:30|21792||21792||21792||21792||0
1759419400000|2025-10-02 15:36:40|||||||||100
1759419410000|2025-10-02 15:36:50|21791||21791||21791||21791||0
1759419420000|2025-10-02 15:37:00|21790|21742|21785|21737|21790|21742|21763|21737|100
1759419430000|2025-10-02 15:37:10|21784|21734|21771|21725|21784|21734|21763|21725|100
1759419440000|2025-10-02 15:37:20|21770|21723|21770|21723|21770|21723|21770|21723|100
1759419450000|2025-10-02 15:37:30|21769||21769||21769||21769||0
1759419460000|2025-10-02 15:37:40|||||||||350
1759419470000|2025-10-02 15:37:50|21760||21760||21760||21760||0
1759419480000|2025-10-02 15:38:00|21759||21759||21759||21759||0
1759419490000|2025-10-02 15:38:10||21721||21721||21721||21721|0
1759419500000|2025-10-02 15:38:20|||||||||300
1759419510000|2025-10-02 15:38:30||21701||21719||21719||21701|1118
1759419530000|2025-10-02 15:38:50|||||||||100
1759419550000|2025-10-02 15:39:10|21755|21715|21755|21724|21755|21724|21755|21715|2100
1759419560000|2025-10-02 15:39:20|21740|21739|21754|21701|21755|21739|21739|21701|1646
1759419570000|2025-10-02 15:39:30|21749|21702|21749|21703|21749|21703|21749|21694|100
1759419580000|2025-10-02 15:39:40|21737||21733||21737||21733||200
1759419600000|2025-10-02 15:40:00|21749|21704|21753|21704|21753|21731|21749|21703|400
1759419620000|2025-10-02 15:40:20||21705||21705||21705||21704|0
1759419630000|2025-10-02 15:40:30|21760|21752|21760|21706|21760|21752|21760|21705|1100
1759419640000|2025-10-02 15:40:40||21707||21707||21707||21707|100
1759419680000|2025-10-02 15:41:20|21770|21722|21770|21722|21770|21727|21770|21722|1060
1759419700000|2025-10-02 15:41:40||21723||21722||21723||21722|100
1759419710000|2025-10-02 15:41:50|21750||21750||21750||21750||0
1759419720000|2025-10-02 15:42:00|||||||||100
1759419730000|2025-10-02 15:42:10|||||||||100
1759419760000|2025-10-02 15:42:40|||||||||180
1759419790000|2025-10-02 15:43:10|||||||||100
1759419830000|2025-10-02 15:43:50|||||||||5067
1759419840000|2025-10-02 15:44:00|||||||||650
1759419850000|2025-10-02 15:44:10|||||||||150
1759419880000|2025-10-02 15:44:40|21768|21723|21768|21722|21768|21723|21768|21722|300
1759419890000|2025-10-02 15:44:50||21723||21723||21723||21723|0
1759419900000|2025-10-02 15:45:00||21726||21739||21744||21723|100
1759419920000|2025-10-02 15:45:20|21769|21750|21785|21740|21785|21750|21769|21739|0
1759419930000|2025-10-02 15:45:30|21786|21750|21791|21751|21791|21751|21786|21750|0
1759419960000|2025-10-02 15:46:00||21752||21752||21752||21752|0
1759419980000|2025-10-02 15:46:20|21803|21763|21808|21763|21808|21763|21803|21763|100
1759419990000|2025-10-02 15:46:30|21811|21764|21811|21764|21811|21764|21811|21764|100
1759420000000|2025-10-02 15:46:40||21774||21774||21774||21774|0
1759420010000|2025-10-02 15:46:50|21825||21825||21825||21825||0
1759420020000|2025-10-02 15:47:00||21775||21775||21775||21775|200
1759420030000|2025-10-02 15:47:10|||||||||200
1759420040000|2025-10-02 15:47:20|21822|21774|21807|21771|21822|21774|21775|21771|300
1759420050000|2025-10-02 15:47:30|21806|21780|21807|21771|21807|21780|21806|21771|2185
1759420060000|2025-10-02 15:47:40|||||||||100
1759420070000|2025-10-02 15:47:50|21813||21816||21816||21813||900
1759420100000|2025-10-02 15:48:20|||||||||319
1759420110000|2025-10-02 15:48:30|21803||21803||21803||21803||700
1759420150000|2025-10-02 15:49:10|21802||21822||21822||21802||0
1759420160000|2025-10-02 15:49:20|21821||21822||21822||21821||100
1759420170000|2025-10-02 15:49:30|21818||21818||21818||21815||100
1759420180000|2025-10-02 15:49:40|21823|21775|21823|21775|21823|21775|21823|21775|125
1759420200000|2025-10-02 15:50:00|||||||||400
1759420220000|2025-10-02 15:50:20|21822||21822||21822||21822||425
1759420240000|2025-10-02 15:50:40|21823||21823||21823||21799||400
1759420300000|2025-10-02 15:51:40|21825||21825||21830||21825||1900
1759420310000|2025-10-02 15:51:50|21823||21825||21825||21823||200
1759420330000|2025-10-02 15:52:10|||||||||100
1759420350000|2025-10-02 15:52:30|21826||21826||21826||21825||1200
1759420360000|2025-10-02 15:52:40|21825|21776|21830|21776|21830|21776|21825|21776|0
1759420370000|2025-10-02 15:52:50|||||||||300
1759420380000|2025-10-02 15:53:00|||||||||621
1759420430000|2025-10-02 15:53:50|||||||||1297
1759420460000|2025-10-02 15:54:20||21777||21777||21777||21777|0
1759420480000|2025-10-02 15:54:40|21828|21787|21828|21783|21828|21787|21828|21777|2750
1759420490000|2025-10-02 15:54:50|||||||||400
1759420500000|2025-10-02 15:55:00||21784||21784||21784||21784|0
1759420510000|2025-10-02 15:55:10|||||||||700
1759420520000|2025-10-02 15:55:20|||||||||500
1759420540000|2025-10-02 15:55:40|21835|21785|21841|21795|21841|21795|21835|21784|808
1759420550000|2025-10-02 15:55:50|||||||||200
1759420560000|2025-10-02 15:56:00||21796||21796||21796||21796|0
1759420570000|2025-10-02 15:56:10|21846|21799|21860|21818|21860|21818|21843|21799|5858
1759420580000|2025-10-02 15:56:20|21857||21860||21860||21847||2712
1759420590000|2025-10-02 15:56:30|21825||21860||21860||21825||475
1759420600000|2025-10-02 15:56:40||21819||21819||21819||21819|100
1759420610000|2025-10-02 15:56:50|||||||||100
1759420620000|2025-10-02 15:57:00|||||||||100
1759420630000|2025-10-02 15:57:10||21820||21820||21820||21820|116
1759420660000|2025-10-02 15:57:40||21832||21832||21832||21832|0
1759420670000|2025-10-02 15:57:50||21833||21833||21833||21833|300
1759420680000|2025-10-02 15:58:00|||||||||200
1759420700000|2025-10-02 15:58:20|||||||||300
1759420710000|2025-10-02 15:58:30||21838||21843||21843||21838|100
1759420720000|2025-10-02 15:58:40|21880|21852|21865|21843|21880|21852|21865|21843|3419
1759420730000|2025-10-02 15:58:50|21880||21880||21880||21880||2303
1759420740000|2025-10-02 15:59:00||21852||21852||21852||21843|980
1759420750000|2025-10-02 15:59:10|||||||||100
1759420760000|2025-10-02 15:59:20||21853||21853||21853||21853|1100
1759420770000|2025-10-02 15:59:30|||||||||400
1759420780000|2025-10-02 15:59:40|||||||||100
1759420800000|2025-10-02 16:00:00|||||||||946
1759420810000|2025-10-02 16:00:10|||||||||200
1759420820000|2025-10-02 16:00:20|21853|21852|21885|21840|21885|21852|21853|21840|400
1759420830000|2025-10-02 16:00:30||21841||21841||21841||21841|0
1759420850000|2025-10-02 16:00:50|21884|21838|21882|21832|21884|21838|21842|21832|100
1759420860000|2025-10-02 16:01:00|21878|21828|21865|21820|21878|21828|21865|21820|400
1759420870000|2025-10-02 16:01:10||21821||21821||21821||21821|178
1759420910000|2025-10-02 16:01:50|21864|21818|21851|21794|21864|21818|21797|21794|1100
1759420920000|2025-10-02 16:02:00|21815|21781|21837|21778|21851|21781|21815|21778|300
1759420930000|2025-10-02 16:02:10|21845||21826||21845||21826||0
1759420940000|2025-10-02 16:02:20|21825||21825||21825||21825||0
1759420950000|2025-10-02 16:02:30||21775||21775||21775||21775|0
1759420990000|2025-10-02 16:03:10|||||||||110
1759421000000|2025-10-02 16:03:20|21826||21825||21826||21825||0
1759421010000|2025-10-02 16:03:30|||||||||300
1759421050000|2025-10-02 16:04:10|21826||21826||21826||21825||0
1759421060000|2025-10-02 16:04:20|21825||21825||21825||21825||0
1759421080000|2025-10-02 16:04:40|21816||21815||21816||21815||0
1759421100000|2025-10-02 16:05:00|21794|21767|21815|21767|21815|21775|21794|21767|1147
1759421110000|2025-10-02 16:05:10|21814||21815||21816||21814||0
1759421120000|2025-10-02 16:05:20|21786|21763|21812|21757|21815|21763|21785|21757|100
1759421130000|2025-10-02 16:05:30|||||||||800
1759421140000|2025-10-02 16:05:40|21811||21811||21811||21811||0
1759421150000|2025-10-02 16:05:50||21771||21757||21771||21757|352
1759421160000|2025-10-02 16:06:00|||||||||100
1759421170000|2025-10-02 16:06:10||21773||21767||21773||21757|200
1759421180000|2025-10-02 16:06:20|21830||21829||21830||21829||150
1759421200000|2025-10-02 16:06:40||21772||21772||21772||21772|0
1759421210000|2025-10-02 16:06:50||21781||21772||21781||21772|400
1759421230000|2025-10-02 16:07:10|21826|21775|21819|21774|21826|21775|21803|21772|700
1759421240000|2025-10-02 16:07:20||21781||21781||21781||21781|0
1759421250000|2025-10-02 16:07:30|||||||||109
1759421270000|2025-10-02 16:07:50|||||||||200
1759421280000|2025-10-02 16:08:00|21820|21790|21820|21790|21820|21790|21820|21790|200
1759421290000|2025-10-02 16:08:10|21834|21797|21838|21820|21838|21820|21834|21791|958
1759421300000|2025-10-02 16:08:20|21850|21829|21850|21829|21850|21829|21850|21829|300
1759421310000|2025-10-02 16:08:30|21837|21836|21850|21829|21850|21836|21837|21820|838
1759421320000|2025-10-02 16:08:40||21820||21820||21820||21820|0
1759421350000|2025-10-02 16:09:10|21820|21810|21850|21810|21850|21810|21820|21810|300
1759421390000|2025-10-02 16:09:50|21849||21849||21849||21849||0
1759421400000|2025-10-02 16:10:00|||||||||467
1759421440000|2025-10-02 16:10:40|21848|21809|21835|21800|21848|21809|21829|21800|100
1759421470000|2025-10-02 16:11:10|||||||||100
1759421480000|2025-10-02 16:11:20|21848||21848||21849||21848||0
1759421490000|2025-10-02 16:11:30|21840||21840||21840||21840||2035
1759421500000|2025-10-02 16:11:40|21850||21836||21850||21836||0
1759421510000|2025-10-02 16:11:50|21835||21835||21835||21835||0
1759421530000|2025-10-02 16:12:10|||||||||100
1759421540000|2025-10-02 16:12:20|||||||||660
1759421550000|2025-10-02 16:12:30|21834||21834||21834||21834||0
1759421560000|2025-10-02 16:12:40|21824||21824||21824||21824||0
1759421570000|2025-10-02 16:12:50|21823||21823||21823||21823||0
1759421580000|2025-10-02 16:13:00|21814||21823||21823||21814||500
1759421590000|2025-10-02 16:13:10|21843||21843||21843||21843||200
1759421610000|2025-10-02 16:13:30|21839||21839||21839||21839||1531
1759421620000|2025-10-02 16:13:40|||||||||200
1759421630000|2025-10-02 16:13:50|21846||21820||21846||21820||0
1759421640000|2025-10-02 16:14:00|21840||21840||21840||21811||400
1759421650000|2025-10-02 16:14:10|||||||||200
1759421710000|2025-10-02 16:15:10|21839|21797|21838|21797|21839|21797|21801|21797|300
1759421720000|2025-10-02 16:15:20|21839||21836||21839||21836||2725
1759421730000|2025-10-02 16:15:30|21835||21834||21835||21834||0
1759421740000|2025-10-02 16:15:40|21835||21835||21835||21835||0
1759421760000|2025-10-02 16:16:00||21804||21804||21804||21804|0
1759421780000|2025-10-02 16:16:20|||||||||400
1759421810000|2025-10-02 16:16:50|21834||21834||21834||21834||0
1759421870000|2025-10-02 16:17:50|||||||||485
1759421880000|2025-10-02 16:18:00|||||||||229
1759421890000|2025-10-02 16:18:10|21835||21834||21835||21834||300
1759421920000|2025-10-02 16:18:40|||||||||100
1759421940000|2025-10-02 16:19:00|21835||21834||21835||21834||0
1759421950000|2025-10-02 16:19:10|||||||||100
1759421960000|2025-10-02 16:19:20|21835|21812|21835|21809|21835|21812|21835|21804|2140
1759421970000|2025-10-02 16:19:30|||||||||100
1759422000000|2025-10-02 16:20:00|21812||21835||21835||21812||600
1759422010000|2025-10-02 16:20:10|||||||||100
1759422020000|2025-10-02 16:20:20|||||||||669
1759422030000|2025-10-02 16:20:30|21834||21834||21834||21834||400
1759422040000|2025-10-02 16:20:40|||||||||206
1759422050000|2025-10-02 16:20:50|||||||||222
1759422090000|2025-10-02 16:21:30|||||||||100
1759422120000|2025-10-02 16:22:00|||||||||398
1759422140000|2025-10-02 16:22:20|||||||||100
1759422160000|2025-10-02 16:22:40|||||||||1900
1759422170000|2025-10-02 16:22:50|21833||21823||21833||21823||0
1759422200000|2025-10-02 16:23:20|||||||||100
1759422210000|2025-10-02 16:23:30|||||||||100
1759422220000|2025-10-02 16:23:40|21835||21824||21835||21824||0
1759422230000|2025-10-02 16:23:50|||||||||1837
1759422240000|2025-10-02 16:24:00|21835|21811|21846|21822|21853|21822|21835|21811|4800
1759422290000|2025-10-02 16:24:50|||||||||2400
1759422300000|2025-10-02 16:25:00|21855|21828|21881|21846|21893|21846|21855|21822|1100
1759422310000|2025-10-02 16:25:10|21895|21852|21895|21858|21895|21858|21895|21846|0
1759422320000|2025-10-02 16:25:20|||||||||600
1759422330000|2025-10-02 16:25:30|21893|21857|21887|21845|21895|21857|21858|21845|1200
1759422340000|2025-10-02 16:25:40|||||||||200
1759422370000|2025-10-02 16:26:10||21846||21846||21846||21846|200
1759422380000|2025-10-02 16:26:20||21847||21847||21847||21847|200
1759422390000|2025-10-02 16:26:30|||||||||1300
1759422400000|2025-10-02 16:26:40|||||||||119
1759422420000|2025-10-02 16:27:00|21895|21868|21895|21868|21895|21886|21887|21868|800
1759422450000|2025-10-02 16:27:30||21879||21879||21879||21879|0
1759422460000|2025-10-02 16:27:40|21906|21880|21930|21880|21930|21880|21906|21879|300
1759422480000|2025-10-02 16:28:00||21898||21897||21898||21897|400
1759422490000|2025-10-02 16:28:10||21887||21894||21894||21887|0
1759422500000|2025-10-02 16:28:20|21929||21929||21929||21929||100
1759422510000|2025-10-02 16:28:30|21917|21917|21929|21891|21929|21917|21917|21887|550
1759422530000|2025-10-02 16:28:50||21890||21890||21890||21890|0
1759422550000|2025-10-02 16:29:10|21928|21891|21929|21891|21929|21891|21928|21891|0
1759422570000|2025-10-02 16:29:30|21928|21892|21929|21887|21929|21892|21921|21887|400
1759422580000|2025-10-02 16:29:40|21928||21929||21929||21928||0
1759422590000|2025-10-02 16:29:50|21931||21931||21931||21931||300
1759422600000|2025-10-02 16:30:00|21930||21930||21930||21930||0
1759422610000|2025-10-02 16:30:10|21927||21927||21927||21927||0
1759422620000|2025-10-02 16:30:20|21921|21882|21920|21878|21922|21882|21911|21878|300
1759422630000|2025-10-02 16:30:30|21919||21919||21919||21919||0
1759422680000|2025-10-02 16:31:20|21892||21919||21919||21892||200
1759422700000|2025-10-02 16:31:40|||||||||100
1759422720000|2025-10-02 16:32:00||21879||21879||21879||21879|100
1759422740000|2025-10-02 16:32:20|21918|21878|21918|21878|21918|21879|21918|21878|0
1759422750000|2025-10-02 16:32:30||21879||21879||21879||21878|100
1759422760000|2025-10-02 16:32:40||21880||21881||21881||21880|0
1759422770000|2025-10-02 16:32:50||21882||21884||21884||21882|840
1759422780000|2025-10-02 16:33:00|21917||21917||21917||21917||400
1759422810000|2025-10-02 16:33:30|||||||||114
1759422830000|2025-10-02 16:33:50|21918||21918||21918||21918||0
1759422840000|2025-10-02 16:34:00||21891||21891||21891||21891|1652
1759422870000|2025-10-02 16:34:30|21919|21884|21925|21901|21946|21917|21919|21884|1861
1759422880000|2025-10-02 16:34:40|21920|21900|21922|21868|21925|21900|21891|21868|2209
1759422900000|2025-10-02 16:35:00|21921|21869|21922|21868|21922|21869|21921|21868|0
1759422910000|2025-10-02 16:35:10|21921||21921||21921||21921||0
1759422950000|2025-10-02 16:35:50|21916|21867|21918|21867|21920|21867|21913|21867|700
1759422960000|2025-10-02 16:36:00|21914|21866|21899|21861|21914|21866|21887|21861|601
1759422970000|2025-10-02 16:36:10|21880||21880||21880||21880||600
1759422980000|2025-10-02 16:36:20|||||||||1232
1759422990000|2025-10-02 16:36:30|21870|21849|21880|21849|21880|21849|21870|21849|300
1759423000000|2025-10-02 16:36:40|21879||21879||21879||21879||0
1759423020000|2025-10-02 16:37:00||21844||21844||21844||21844|100
1759423040000|2025-10-02 16:37:20|21878||21878||21878||21878||0
1759423090000|2025-10-02 16:38:10|21880||21879||21880||21879||100
1759423100000|2025-10-02 16:38:20|21869||21869||21869||21869||300
1759423110000|2025-10-02 16:38:30|||||||||100
1759423140000|2025-10-02 16:39:00|21880|21868|21880|21845|21880|21868|21869|21844|2140
1759423150000|2025-10-02 16:39:10|21879||21879||21879||21879||600
1759423160000|2025-10-02 16:39:20|||||||||600
1759423170000|2025-10-02 16:39:30|21880|21846|21897|21855|21897|21879|21880|21846|800
1759423180000|2025-10-02 16:39:40|21896||21896||21896||21896||0
1759423200000|2025-10-02 16:40:00|||||||||100
1759423210000|2025-10-02 16:40:10|||||||||300
1759423240000|2025-10-02 16:40:40|||||||||526
1759423260000|2025-10-02 16:41:00|||||||||300
1759423270000|2025-10-02 16:41:10|||||||||400
1759423280000|2025-10-02 16:41:20|||||||||423
1759423290000|2025-10-02 16:41:30|21893|21852|21888|21836|21896|21852|21854|21836|1030
1759423300000|2025-10-02 16:41:40|21884||21884||21884||21884||0
1759423310000|2025-10-02 16:41:50|21883||21883||21883||21883||114
1759423330000|2025-10-02 16:42:10||21837||21836||21837||21836|100
1759423340000|2025-10-02 16:42:20||21837||21836||21837||21836|0
1759423350000|2025-10-02 16:42:30||21837||21836||21837||21836|0
1759423360000|2025-10-02 16:42:40||21837||21836||21837||21836|0
1759423400000|2025-10-02 16:43:20|21888|21882|21893|21843|21894|21882|21888|21836|200
1759423430000|2025-10-02 16:43:50|21894|21856|21911|21863|21911|21863|21894|21856|300
1759423450000|2025-10-02 16:44:10|||||||||147
1759423460000|2025-10-02 16:44:20|||||||||100
1759423490000|2025-10-02 16:44:50||21877||21863||21877||21863|0
1759423500000|2025-10-02 16:45:00|||||||||100
1759423520000|2025-10-02 16:45:20|||||||||200
1759423530000|2025-10-02 16:45:30|||||||||641
1759423560000|2025-10-02 16:46:00||21864||21864||21864||21864|0
1759423580000|2025-10-02 16:46:20||21871||21871||21871||21871|0
1759423600000|2025-10-02 16:46:40||21878||21878||21878||21878|100
1759423620000|2025-10-02 16:47:00|21920|21885|21928|21878|21928|21894|21920|21878|800
1759423630000|2025-10-02 16:47:10||21885||21878||21885||21878|0
1759423660000|2025-10-02 16:47:40||21885||21879||21885||21878|0
1759423670000|2025-10-02 16:47:50||21885||21885||21885||21885|0
1759423680000|2025-10-02 16:48:00|21940||21942||21943||21935||0
1759423710000|2025-10-02 16:48:30|21943||21943||21943||21943||0
1759423730000|2025-10-02 16:48:50|21942|21903|21942|21898|21942|21903|21942|21885|200
1759423740000|2025-10-02 16:49:00||21892||21898||21898||21892|100
1759423780000|2025-10-02 16:49:40|||||||||136
1759423800000|2025-10-02 16:50:00||21903||21903||21903||21903|0
1759423810000|2025-10-02 16:50:10|21943|21905|21963|21919|21963|21919|21943|21903|450
1759423830000|2025-10-02 16:50:30|21971|21920|21985|21931|21985|21931|21971|21919|100
1759423840000|2025-10-02 16:50:40||21933||21933||21933||21933|0
1759423870000|2025-10-02 16:51:10||21960||21933||21960||21933|775
1759423930000|2025-10-02 16:52:10||21931||21931||21931||21931|0
1759423960000|2025-10-02 16:52:40|21981||21985||21985||21981||0
1759423970000|2025-10-02 16:52:50||21932||21933||21933||21932|0
1759423990000|2025-10-02 16:53:10|21984||21984||21984||21984||0
1759424010000|2025-10-02 16:53:30||21934||21934||21952||21934|0
1759424030000|2025-10-02 16:53:50|||||||||100
1759424040000|2025-10-02 16:54:00|21983||21983||21983||21983||0
1759424050000|2025-10-02 16:54:10||21941||21941||21941||21941|0
1759424060000|2025-10-02 16:54:20||21948||21948||21948||21948|0
1759424080000|2025-10-02 16:54:40|||||||||100
1759424100000|2025-10-02 16:55:00|21980||21980||21980||21979||200
1759424110000|2025-10-02 16:55:10|21984|21949|21983|21948|21984|21949|21983|21948|570
1759424120000|2025-10-02 16:55:20|||||||||626
1759424140000|2025-10-02 16:55:40||21949||21949||21949||21949|304
1759424150000|2025-10-02 16:55:50|||||||||379
1759424160000|2025-10-02 16:56:00|||||||||500
1759424170000|2025-10-02 16:56:10|||||||||1210
1759424180000|2025-10-02 16:56:20|21984|21953|22000|21953|22000|21953|21984|21953|700
1759424190000|2025-10-02 16:56:30|21999||21998||21999||21998||200
1759424210000|2025-10-02 16:56:50|||||||||200
1759424230000|2025-10-02 16:57:10|21997|21965|21997|21965|21997|21965|21997|21965|300
1759424250000|2025-10-02 16:57:30|||||||||200
1759424270000|2025-10-02 16:57:50|||||||||100
1759424280000|2025-10-02 16:58:00||21980||21965||21980||21965|1820
1759424290000|2025-10-02 16:58:10|||||||||200
1759424300000|2025-10-02 16:58:20|||||||||500
1759424330000|2025-10-02 16:58:50|||||||||385
1759424340000|2025-10-02 16:59:00||21971||21971||21971||21965|2781
1759424350000|2025-10-02 16:59:10|||||||||319
1759424360000|2025-10-02 16:59:20|21970|21969|21997|21969|21997|21969|21970|21969|1212
1759424370000|2025-10-02 16:59:30|21979||21979||21979||21979||1064
1759424380000|2025-10-02 16:59:40|21977||21977||21977||21977||100
1759424390000|2025-10-02 16:59:50|||||||||600
1759424400000|2025-10-02 17:00:00|21979|21978|21997|21965|21997|21978|21976|21965|3558
1759424410000|2025-10-02 17:00:10|21996||21996||21996||21996||300
1759424420000|2025-10-02 17:00:20|||||||||100
1759424430000|2025-10-02 17:00:30|21975||21986||21990||21971||700
1759424440000|2025-10-02 17:00:40|21978||21978||21978||21978||0
1759424450000|2025-10-02 17:00:50|21975|21975|21996|21978|21996|21985|21975|21972|1004
1759424460000|2025-10-02 17:01:00|||||||||1176
1759424470000|2025-10-02 17:01:10||21990||21975||21990||21975|0
1759424480000|2025-10-02 17:01:20|21994||21996||21996||21994||400
1759424510000|2025-10-02 17:01:50|||||||||100
1759424520000|2025-10-02 17:02:00|||||||||500
1759424530000|2025-10-02 17:02:10|||||||||100
1759424540000|2025-10-02 17:02:20|21997|21976|21998|21975|22000|21985|21997|21975|308
1759424550000|2025-10-02 17:02:30|||||||||100
1759424570000|2025-10-02 17:02:50|21997||21997||21997||21997||0
1759424580000|2025-10-02 17:03:00|||||||||350
1759424590000|2025-10-02 17:03:10|||||||||200
1759424600000|2025-10-02 17:03:20|21998|21977|21999|21977|22000|21990|21998|21977|2170
1759424610000|2025-10-02 17:03:30|21998||21998||21998||21998||100
1759424620000|2025-10-02 17:03:40|21999||21999||21999||21999||900
1759424630000|2025-10-02 17:03:50|||||||||100
1759424660000|2025-10-02 17:04:20||21988||21988||21988||21988|0
1759424670000|2025-10-02 17:04:30|22000|21994|22000|21994|22000|21997|21996|21994|1362
1759424680000|2025-10-02 17:04:40|21998|21997|21998|21983|22000|21999|21995|21983|2383
1759424690000|2025-10-02 17:04:50|22000|21990|22000|21993|22000|21993|21996|21983|600
1759424700000|2025-10-02 17:05:00|21994|21995|22000|21980|22000|21995|21994|21980|784
1759424710000|2025-10-02 17:05:10||21990||21990||21990||21980|772
1759424730000|2025-10-02 17:05:30||21980||21980||21990||21980|642
1759424740000|2025-10-02 17:05:40|21999|21990|21999|21990|21999|21990|21999|21980|400
1759424750000|2025-10-02 17:05:50|22000||22000||22000||22000||1000
1759424760000|2025-10-02 17:06:00|22006|21996|22061|22033|22070|22033|22006|21996|4528
1759424770000|2025-10-02 17:06:10||22036||22033||22043||22033|400
1759424780000|2025-10-02 17:06:20|22044|22043|22061|22043|22061|22043|22044|22033|1850
1759424790000|2025-10-02 17:06:30|22070|22049|22072|22055|22072|22055|22070|22049|725
1759424800000|2025-10-02 17:06:40||22061||22061||22061||22061|300
1759424810000|2025-10-02 17:06:50|22085|22066|22084|22072|22085|22072|22084|22054|1372
1759424820000|2025-10-02 17:07:00|22095|22075|22099|22075|22099|22075|22095|22075|573
1759424830000|2025-10-02 17:07:10||22083||22075||22089||22075|200
1759424840000|2025-10-02 17:07:20|||||||||200
1759424850000|2025-10-02 17:07:30||22080||22080||22080||22080|200
1759424860000|2025-10-02 17:07:40|22098|22075|22098|22070|22098|22075|22080|22070|100
1759424870000|2025-10-02 17:07:50|22068|22069|22079|22059|22098|22069|22065|22059|1050
1759424900000|2025-10-02 17:08:20|||||||||100
1759424910000|2025-10-02 17:08:30|||||||||100
1759424940000|2025-10-02 17:09:00|22078||22078||22078||22078||100
1759424950000|2025-10-02 17:09:10|||||||||339
1759424960000|2025-10-02 17:09:20|22079||22099||22099||22079||300
1759425000000|2025-10-02 17:10:00|||||||||100
1759425020000|2025-10-02 17:10:20|22097||22099||22099||22097||150
1759425030000|2025-10-02 17:10:30|||||||||100
1759425040000|2025-10-02 17:10:40||22057||22058||22058||22057|300
1759425050000|2025-10-02 17:10:50|||||||||100
1759425060000|2025-10-02 17:11:00|22059|22050|22098|22050|22099|22056|22059|22050|300
1759425070000|2025-10-02 17:11:10|22099||22097||22099||22097||200
1759425090000|2025-10-02 17:11:30|||||||||100
1759425100000|2025-10-02 17:11:40|||||||||950
1759425140000|2025-10-02 17:12:20|||||||||100
1759425150000|2025-10-02 17:12:30|22099||22099||22099||22099||100
1759425170000|2025-10-02 17:12:50|22097|22062|22120|22098|22120|22098|22097|22062|7357
1759425180000|2025-10-02 17:13:00|22099|22087|22099|22087|22120|22087|22099|22087|1850
1759425190000|2025-10-02 17:13:10|22088|22082|22099|22077|22099|22082|22086|22077|1562
1759425200000|2025-10-02 17:13:20||22074||22063||22074||22063|446
1759425210000|2025-10-02 17:13:30|22098|22064|22097|22064|22098|22064|22097|22064|1015
1759425220000|2025-10-02 17:13:40|22098|22066|22098|22085|22098|22085|22097|22064|350
1759425230000|2025-10-02 17:13:50|22099|22086|22120|22086|22120|22099|22099|22086|2003
1759425240000|2025-10-02 17:14:00|22103||22103||22120||22103||2393
1759425250000|2025-10-02 17:14:10|22119|22085|22119|22085|22119|22087|22087|22085|1723
1759425260000|2025-10-02 17:14:20||22086||22089||22089||22085|3703
1759425270000|2025-10-02 17:14:30|||||||||1840
1759425280000|2025-10-02 17:14:40|22105|22090|22104|22075|22105|22090|22098|22075|700
1759425290000|2025-10-02 17:14:50|22090|22071|22089|22071|22090|22071|22089|22071|300
1759425300000|2025-10-02 17:15:00|22090|22090|22115|22071|22115|22090|22088|22071|1625
1759425310000|2025-10-02 17:15:10||22072||22072||22072||22071|200
1759425320000|2025-10-02 17:15:20|22114|22076|22113|22072|22114|22091|22113|22071|1778
1759425330000|2025-10-02 17:15:30|22115|22084|22115|22084|22115|22084|22115|22084|100
1759425340000|2025-10-02 17:15:40||22099||22099||22099||22099|548
1759425350000|2025-10-02 17:15:50|||||||||200
1759425360000|2025-10-02 17:16:00|22113|22084|22114|22079|22115|22084|22113|22079|480
1759425370000|2025-10-02 17:16:10|22100|22078|22100|22078|22100|22078|22100|22078|300
1759425380000|2025-10-02 17:16:20|22099|22071|22099|22067|22099|22071|22098|22067|209
1759425390000|2025-10-02 17:16:30||22066||22064||22066||22064|0
1759425400000|2025-10-02 17:16:40|||||||||550
1759425410000|2025-10-02 17:16:50|22098|22063|22098|22050|22099|22063|22098|22050|100
1759425420000|2025-10-02 17:17:00|22097|22048|22093|22038|22098|22048|22084|22038|274
1759425430000|2025-10-02 17:17:10|22083||22083||22083||22083||300
1759425450000|2025-10-02 17:17:30|22082||22082||22082||22082||200
1759425460000|2025-10-02 17:17:40|||||||||600
1759425480000|2025-10-02 17:18:00|22080||22079||22080||22079||0
1759425490000|2025-10-02 17:18:10|||||||||654
1759425500000|2025-10-02 17:18:20|||||||||100
1759425520000|2025-10-02 17:18:40|||||||||100
1759425530000|2025-10-02 17:18:50|||||||||100
1759425540000|2025-10-02 17:19:00|||||||||400
1759425570000|2025-10-02 17:19:30|||||||||1014
1759425600000|2025-10-02 17:20:00|||||||||100
1759425610000|2025-10-02 17:20:10|||||||||120
1759425620000|2025-10-02 17:20:20|22078||22078||22078||22078||550
1759425640000|2025-10-02 17:20:40|22070||22069||22070||22069||0
1759425650000|2025-10-02 17:20:50|22065||22065||22065||22065||611
1759425660000|2025-10-02 17:21:00|22064||22064||22064||22064||0
1759425670000|2025-10-02 17:21:10|22055|22042|22055|22038|22055|22042|22055|22038|500
1759425680000|2025-10-02 17:21:20|22054|22033|22054|22031|22054|22033|22054|22031|363
1759425690000|2025-10-02 17:21:30|22055|22024|22049|22024|22055|22024|22049|22024|100
1759425700000|2025-10-02 17:21:40|22043||22043||22049||22043||100
1759425710000|2025-10-02 17:21:50|||||||||500
1759425720000|2025-10-02 17:22:00||22037||22024||22037||22024|100
1759425730000|2025-10-02 17:22:10|22050|22042|22060|22035|22060|22055|22050|22024|1080
1759425750000|2025-10-02 17:22:30|||||||||100
1759425760000|2025-10-02 17:22:40|||||||||300
1759425770000|2025-10-02 17:22:50||22036||22035||22036||22035|200
1759425800000|2025-10-02 17:23:20|||||||||300
1759425810000|2025-10-02 17:23:30|||||||||100
1759425820000|2025-10-02 17:23:40|22069|22059|22080|22035|22080|22073|22069|22035|900
1759425850000|2025-10-02 17:24:10|22095|22079|22098|22050|22098|22080|22095|22035|528
1759425860000|2025-10-02 17:24:20|||||||||100
1759425870000|2025-10-02 17:24:30||22051||22060||22060||22051|0
1759425880000|2025-10-02 17:24:40||22061||22061||22061||22061|195
1759425910000|2025-10-02 17:25:10|||||||||100
1759425920000|2025-10-02 17:25:20|||||||||220
1759425950000|2025-10-02 17:25:50|||||||||1300
1759425960000|2025-10-02 17:26:00|22115|22062|22115|22064|22115|22098|22115|22062|608
1759425970000|2025-10-02 17:26:10|22114|22063|22114|22078|22114|22078|22114|22063|250
1759425980000|2025-10-02 17:26:20|22115|22098|22114|22099|22115|22099|22096|22086|1856
1759425990000|2025-10-02 17:26:30|||||||||300
1759426000000|2025-10-02 17:26:40||22100||22088||22100||22088|2039
1759426010000|2025-10-02 17:26:50||22089||22089||22089||22089|0
1759426020000|2025-10-02 17:27:00|||||||||100
1759426030000|2025-10-02 17:27:10|||||||||500
1759426040000|2025-10-02 17:27:20|||||||||386
1759426050000|2025-10-02 17:27:30|22113|22079|22113|22080|22113|22080|22113|22079|448
1759426070000|2025-10-02 17:27:50|22104|22079|22113|22069|22113|22079|22104|22069|500
1759426080000|2025-10-02 17:28:00|22112||22112||22112||22112||0
1759426090000|2025-10-02 17:28:10|||||||||900
1759426110000|2025-10-02 17:28:30|22111||22111||22111||22111||0
1759426130000|2025-10-02 17:28:50|22106||22105||22106||22105||0
1759426140000|2025-10-02 17:29:00|22104|22060|22102|22054|22106|22060|22093|22053|1700
1759426150000|2025-10-02 17:29:10|22101||22095||22101||22095||0
1759426160000|2025-10-02 17:29:20||22053||22053||22053||22053|0
1759426180000|2025-10-02 17:29:40|22071||22070||22071||22070||100
1759426190000|2025-10-02 17:29:50||22054||22054||22054||22054|0
1759426200000|2025-10-02 17:30:00|22068|22053|22068|22054|22068|22054|22068|22053|0
1759426210000|2025-10-02 17:30:10||22053||22046||22053||22046|200
1759426240000|2025-10-02 17:30:40||22044||22032||22044||22032|200
1759426250000|2025-10-02 17:30:50|22045|22031|22075|22032|22075|22044|22045|22028|300
1759426260000|2025-10-02 17:31:00|22074|22035|22069|22032|22075|22035|22069|22032|100
1759426270000|2025-10-02 17:31:10|22068|22028|22068|22028|22068|22028|22068|22028|0
1759426280000|2025-10-02 17:31:20|22067|22033|22075|22028|22075|22033|22067|22028|0
1759426290000|2025-10-02 17:31:30|22074||22074||22074||22074||0
1759426300000|2025-10-02 17:31:40|||||||||100
1759426320000|2025-10-02 17:32:00||22029||22029||22029||22029|0
1759426330000|2025-10-02 17:32:10|22075|22033|22074|22033|22075|22033|22074|22029|0
1759426340000|2025-10-02 17:32:20||22034||22034||22034||22034|200
1759426350000|2025-10-02 17:32:30|22073||22073||22073||22073||181
1759426370000|2025-10-02 17:32:50|||||||||100
1759426390000|2025-10-02 17:33:10||22035||22034||22035||22034|0
1759426400000|2025-10-02 17:33:20|22071|22035|22071|22035|22071|22035|22071|22035|0
1759426450000|2025-10-02 17:34:10||22036||22036||22036||22036|0
1759426460000|2025-10-02 17:34:20|||||||||700
1759426470000|2025-10-02 17:34:30|||||||||100
1759426530000|2025-10-02 17:35:30|||||||||451
1759426560000|2025-10-02 17:36:00|22070|22037|22070|22038|22070|22038|22070|22037|200
1759426580000|2025-10-02 17:36:20|||||||||300
1759426590000|2025-10-02 17:36:30|||||||||200
1759426600000|2025-10-02 17:36:40||22039||22039||22039||22039|200
1759426610000|2025-10-02 17:36:50|||||||||100
1759426630000|2025-10-02 17:37:10|||||||||1700
1759426640000|2025-10-02 17:37:20|22069|22049|22069|22050|22070|22050|22069|22048|0
1759426660000|2025-10-02 17:37:40|22063||22063||22063||22063||100
1759426670000|2025-10-02 17:37:50|||||||||200
1759426680000|2025-10-02 17:38:00|||||||||450
1759426690000|2025-10-02 17:38:10|22062|22060|22070|22050|22070|22061|22061|22050|200
1759426700000|2025-10-02 17:38:20|22071|22069|22106|22063|22106|22079|22071|22050|600
1759426710000|2025-10-02 17:38:30||22062||22062||22062||22062|0
1759426740000|2025-10-02 17:39:00||22063||22063||22063||22063|200
1759426750000|2025-10-02 17:39:10|||||||||204
1759426770000|2025-10-02 17:39:30|22100||22100||22100||22100||100
1759426800000|2025-10-02 17:40:00|||||||||400
1759426810000|2025-10-02 17:40:10|||||||||200
1759426830000|2025-10-02 17:40:30|22099|22064|22099|22064|22099|22064|22099|22064|700
1759426860000|2025-10-02 17:41:00||22077||22067||22077||22063|221
1759426880000|2025-10-02 17:41:20|22098||22098||22098||22098||0
1759426890000|2025-10-02 17:41:30|||||||||100
1759426910000|2025-10-02 17:41:50|||||||||250
1759426940000|2025-10-02 17:42:20|22083|22063|22090|22055|22092|22063|22068|22055|400
1759426950000|2025-10-02 17:42:30|||||||||100
1759426970000|2025-10-02 17:42:50|22083||22083||22083||22083||252
1759426980000|2025-10-02 17:43:00|||||||||800
1759426990000|2025-10-02 17:43:10|||||||||400
1759427040000|2025-10-02 17:44:00|||||||||200
1759427050000|2025-10-02 17:44:10|22097|22058|22130|22072|22130|22119|22088|22058|9736
1759427060000|2025-10-02 17:44:20|22128|22083|22128|22096|22128|22096|22128|22083|100
1759427070000|2025-10-02 17:44:30||22120||22096||22120||22096|1305
1759427080000|2025-10-02 17:44:40|||||||||300
1759427090000|2025-10-02 17:44:50|22130|22127|22146|22128|22150|22129|22130|22096|2587
1759427100000|2025-10-02 17:45:00|22150||22148||22150||22148||200
1759427110000|2025-10-02 17:45:10||22127||22134||22134||22127|0
1759427130000|2025-10-02 17:45:30|22146|22138|22148|22114|22148|22139|22140|22114|1110
1759427140000|2025-10-02 17:45:40|||||||||200
1759427150000|2025-10-02 17:45:50|22147||22148||22148||22147||652
1759427160000|2025-10-02 17:46:00|||||||||530
1759427210000|2025-10-02 17:46:50|||||||||700
1759427230000|2025-10-02 17:47:10|22138|22107|22148|22103|22148|22109|22109|22103|700
1759427240000|2025-10-02 17:47:20|22147|22100|22145|22100|22147|22100|22145|22100|200
1759427250000|2025-10-02 17:47:30|22144||22146||22146||22144||0
1759427260000|2025-10-02 17:47:40|22145||22145||22146||22144||0
1759427270000|2025-10-02 17:47:50|22139||22139||22139||22139||0
1759427280000|2025-10-02 17:48:00|22138|22101|22132|22101|22138|22101|22128|22101|100
1759427290000|2025-10-02 17:48:10|22129||22127||22130||22127||100
1759427300000|2025-10-02 17:48:20|22126|22100|22127|22095|22127|22100|22125|22095|400
1759427310000|2025-10-02 17:48:30|22126|22092|22124|22075|22127|22092|22124|22075|800
1759427320000|2025-10-02 17:48:40|22123||22116||22123||22116||421
1759427330000|2025-10-02 17:48:50|22115||22115||22115||22115||100
1759427340000|2025-10-02 17:49:00|22114|22090|22113|22090|22114|22090|22113|22090|2350
1759427350000|2025-10-02 17:49:10|22112||22112||22112||22112||100
1759427380000|2025-10-02 17:49:40|||||||||110
1759427390000|2025-10-02 17:49:50|||||||||100
1759427420000|2025-10-02 17:50:20|||||||||220
1759427430000|2025-10-02 17:50:30|22111||22111||22111||22111||0
1759427440000|2025-10-02 17:50:40|22103||22103||22103||22103||145
1759427450000|2025-10-02 17:50:50|22102||22102||22102||22102||100
1759427460000|2025-10-02 17:51:00|22103|22097|22108|22090|22108|22097|22098|22090|1240
1759427490000|2025-10-02 17:51:30|22107||22107||22107||22107||200
1759427500000|2025-10-02 17:51:40|22091|22076|22107|22076|22107|22076|22091|22076|300
1759427510000|2025-10-02 17:51:50|22106||22106||22106||22106||100
1759427530000|2025-10-02 17:52:10|||||||||100
1759427550000|2025-10-02 17:52:30||22091||22091||22091||22091|0
1759427560000|2025-10-02 17:52:40|||||||||100
1759427570000|2025-10-02 17:52:50|22121|22092|22121|22092|22121|22092|22121|22092|700
1759427580000|2025-10-02 17:53:00||22093||22093||22093||22093|300
1759427610000|2025-10-02 17:53:30|22127|22099|22142|22124|22142|22124|22127|22099|400
1759427630000|2025-10-02 17:53:50||22125||22126||22126||22125|100
1759427640000|2025-10-02 17:54:00||22127||22127||22127||22127|0
1759427650000|2025-10-02 17:54:10|||||||||228
1759427660000|2025-10-02 17:54:20||22128||22128||22128||22128|0
1759427690000|2025-10-02 17:54:50|22141|22124|22142|22119|22142|22131|22141|22118|300
1759427700000|2025-10-02 17:55:00||22124||22124||22124||22124|0
1759427710000|2025-10-02 17:55:10|22141|22119|22134|22109|22142|22119|22133|22109|325
1759427720000|2025-10-02 17:55:20|22133||22134||22134||22133||0
1759427740000|2025-10-02 17:55:40|22110|22094|22134|22075|22134|22094|22095|22075|1563
1759427750000|2025-10-02 17:55:50|22133|22073|22121|22068|22133|22073|22076|22055|500
1759427760000|2025-10-02 17:56:00|22120||22120||22120||22120||0
1759427770000|2025-10-02 17:56:10|22111||22111||22111||22111||0
1759427780000|2025-10-02 17:56:20|22068|22055|22110|22053|22111|22055|22068|22053|100
1759427790000|2025-10-02 17:56:30|22111||22102||22111||22101||0
1759427800000|2025-10-02 17:56:40|22101||22101||22101||22101||115
1759427810000|2025-10-02 17:56:50|||||||||200
1759427820000|2025-10-02 17:57:00|22093||22093||22093||22093||0
1759427930000|2025-10-02 17:58:50|22092|22047|22093|22056|22093|22057|22088|22047|100
1759427940000|2025-10-02 17:59:00|22091|22047|22091|22047|22091|22047|22083|22047|0
1759427960000|2025-10-02 17:59:20|22090||22090||22090||22090||0
1759427970000|2025-10-02 17:59:30|22089|22050|22089|22049|22089|22050|22089|22047|200
1759427990000|2025-10-02 17:59:50||22047||22047||22047||22047|0
1759428030000|2025-10-02 18:00:30||22048||22047||22048||22047|100
1759428040000|2025-10-02 18:00:40||22048||22048||22048||22048|0
1759428050000|2025-10-02 18:00:50|||||||||122
1759428060000|2025-10-02 18:01:00|||||||||274
1759428070000|2025-10-02 18:01:10|22088|22050|22088|22055|22088|22055|22088|22050|100
1759428080000|2025-10-02 18:01:20|22089|22068|22103|22069|22103|22069|22089|22068|100
1759428100000|2025-10-02 18:01:40|22102||22102||22102||22102||100
1759428120000|2025-10-02 18:02:00||22070||22070||22070||22070|0
1759428130000|2025-10-02 18:02:10|||||||||125
1759428140000|2025-10-02 18:02:20|||||||||200
1759428150000|2025-10-02 18:02:30|||||||||100
1759428160000|2025-10-02 18:02:40||22071||22071||22071||22071|100
1759428180000|2025-10-02 18:03:00|||||||||100
1759428190000|2025-10-02 18:03:10|22072|22068|22102|22068|22102|22068|22071|22068|550
1759428200000|2025-10-02 18:03:20|||||||||374
1759428230000|2025-10-02 18:03:50|22069|22055|22100|22055|22102|22055|22068|22055|865
1759428270000|2025-10-02 18:04:30|22099||22099||22099||22099||100
1759428280000|2025-10-02 18:04:40||22057||22057||22057||22057|400
1759428310000|2025-10-02 18:05:10|||||||||200
1759428340000|2025-10-02 18:05:40|22098|22063|22098|22063|22098|22063|22098|22063|100
1759428350000|2025-10-02 18:05:50||22088||22068||22088||22068|727
1759428380000|2025-10-02 18:06:20|22097||22097||22097||22097||0
1759428390000|2025-10-02 18:06:30|||||||||100
1759428400000|2025-10-02 18:06:40|22098||22100||22100||22098||280
1759428410000|2025-10-02 18:06:50|22101|22069|22112|22070|22113|22070|22101|22069|500
1759428420000|2025-10-02 18:07:00||22076||22077||22077||22076|0
1759428440000|2025-10-02 18:07:20|22122|22079|22128|22080|22128|22080|22112|22079|0
1759428470000|2025-10-02 18:07:50|22122|22081|22128|22080|22128|22081|22122|22080|200
1759428480000|2025-10-02 18:08:00|||||||||9300
1759428490000|2025-10-02 18:08:10|||||||||100
1759428500000|2025-10-02 18:08:20|22126|22076|22119|22070|22126|22076|22081|22070|686
1759428510000|2025-10-02 18:08:30|22118||22118||22118||22118||500
1759428520000|2025-10-02 18:08:40|22119||22119||22119||22119||100
1759428570000|2025-10-02 18:09:30|||||||||200
1759428590000|2025-10-02 18:09:50|22118|22076|22118|22076|22118|22076|22118|22070|0
1759428600000|2025-10-02 18:10:00|22119|22078|22119|22078|22119|22085|22119|22078|0
1759428610000|2025-10-02 18:10:10||22079||22079||22079||22079|200
1759428640000|2025-10-02 18:10:40|22122|22089|22136|22102|22136|22102|22122|22089|300
1759428660000|2025-10-02 18:11:00|22103|22091|22136|22091|22136|22091|22100|22091|4565
1759428670000|2025-10-02 18:11:10|22135|22089|22135|22088|22135|22089|22092|22088|700
1759428680000|2025-10-02 18:11:20|22134||22134||22134||22134||0
1759428730000|2025-10-02 18:12:10|||||||||100
1759428750000|2025-10-02 18:12:30|22133||22133||22133||22133||0
1759428760000|2025-10-02 18:12:40|22100|22095|22133|22095|22133|22113|22100|22095|2400
1759428790000|2025-10-02 18:13:10|22132||22132||22132||22132||0
1759428830000|2025-10-02 18:13:50|22133||22132||22133||22132||0
1759428840000|2025-10-02 18:14:00|||||||||100
1759428860000|2025-10-02 18:14:20||22100||22100||22100||22100|0
1759428880000|2025-10-02 18:14:40||22110||22111||22111||22110|0
1759428890000|2025-10-02 18:14:50|22133|22131|22166|22133|22166|22133|22133|22111|4305
1759428900000|2025-10-02 18:15:00|22170||22167||22184||22167||900
1759428910000|2025-10-02 18:15:10|22166||22166||22166||22166||0
1759428920000|2025-10-02 18:15:20||22135||22136||22136||22135|0
1759428930000|2025-10-02 18:15:30|22167||22167||22167||22167||0
1759428950000|2025-10-02 18:15:50|||||||||100
1759428960000|2025-10-02 18:16:00|22166||22166||22166||22166||0
1759428980000|2025-10-02 18:16:20|||||||||100
1759428990000|2025-10-02 18:16:30|22167|22150|22167|22134|22167|22151|22151|22134|564
1759429010000|2025-10-02 18:16:50|||||||||100
1759429080000|2025-10-02 18:18:00|22166||22166||22166||22166||200
1759429090000|2025-10-02 18:18:10|||||||||100
1759429100000|2025-10-02 18:18:20|||||||||100
1759429120000|2025-10-02 18:18:40|22165||22165||22165||22165||0
1759429180000|2025-10-02 18:19:40|22164||22164||22164||22164||200
1759429210000|2025-10-02 18:20:10|||||||||770
1759429240000|2025-10-02 18:20:40|22166||22165||22166||22165||0
1759429260000|2025-10-02 18:21:00||22140||22140||22140||22140|0
1759429270000|2025-10-02 18:21:10|||||||||550
1759429280000|2025-10-02 18:21:20|22167|22141|22177|22142|22179|22142|22167|22140|500
1759429290000|2025-10-02 18:21:30|||||||||200
1759429300000|2025-10-02 18:21:40|22176|22143|22176|22143|22176|22143|22176|22143|0
1759429310000|2025-10-02 18:21:50|||||||||100
1759429340000|2025-10-02 18:22:20|||||||||100
1759429350000|2025-10-02 18:22:30|22175||22175||22175||22175||100
1759429360000|2025-10-02 18:22:40|||||||||100
1759429370000|2025-10-02 18:22:50|||||||||100
1759429390000|2025-10-02 18:23:10|22174||22173||22174||22173||100
1759429400000|2025-10-02 18:23:20|||||||||180
1759429410000|2025-10-02 18:23:30|||||||||100
1759429440000|2025-10-02 18:24:00||22145||22145||22159||22143|1100
1759429450000|2025-10-02 18:24:10|22172||22172||22172||22172||0
1759429460000|2025-10-02 18:24:20|||||||||100
1759429470000|2025-10-02 18:24:30||22168||22145||22168||22145|100
1759429490000|2025-10-02 18:24:50|22173|22146|22200|22169|22200|22169|22173|22145|900
1759429500000|2025-10-02 18:25:00|22199||22199||22199||22199||0
1759429520000|2025-10-02 18:25:20||22178||22178||22178||22178|200
1759429530000|2025-10-02 18:25:30|||||||||100
1759429540000|2025-10-02 18:25:40|22198||22197||22198||22197||0
1759429550000|2025-10-02 18:25:50|||||||||100
1759429560000|2025-10-02 18:26:00|||||||||300
1759429570000|2025-10-02 18:26:10|22196|22172|22196|22172|22196|22172|22196|22172|800
1759429600000|2025-10-02 18:26:40|||||||||700
1759429610000|2025-10-02 18:26:50|22195|22179|22192|22163|22195|22179|22172|22163|700
1759429630000|2025-10-02 18:27:10|22191||22191||22192||22191||0
1759429670000|2025-10-02 18:27:50|22190||22190||22190||22190||0
1759429680000|2025-10-02 18:28:00|22167|22165|22180|22153|22190|22165|22167|22150|1234
1759429690000|2025-10-02 18:28:10|||||||||300
1759429700000|2025-10-02 18:28:20|22179||22179||22179||22179||200
1759429710000|2025-10-02 18:28:30|22178|22152|22178|22152|22178|22152|22178|22152|0
1759429720000|2025-10-02 18:28:40|22177||22177||22177||22177||200
1759429730000|2025-10-02 18:28:50|22175||22175||22175||22175||0
1759429740000|2025-10-02 18:29:00|22174||22174||22174||22174||0
1759429750000|2025-10-02 18:29:10|22175|22173|22187|22153|22187|22173|22175|22152|780
1759429760000|2025-10-02 18:29:20|||||||||100
1759429810000|2025-10-02 18:30:10|22190|22154|22200|22173|22200|22186|22190|22153|600
1759429820000|2025-10-02 18:30:20|22208|22199|22219|22193|22219|22199|22208|22173|400
1759429830000|2025-10-02 18:30:30||22196||22196||22196||22196|200
1759429850000|2025-10-02 18:30:50||22193||22193||22196||22178|600
1759429860000|2025-10-02 18:31:00|22215||22215||22215||22215||100
1759429870000|2025-10-02 18:31:10|||||||||100
1759429890000|2025-10-02 18:31:30|22219||22230||22230||22219||0
1759429900000|2025-10-02 18:31:40|22229|22194|22229|22194|22229|22194|22229|22193|300
1759429910000|2025-10-02 18:31:50|22230||22230||22230||22230||0
1759429920000|2025-10-02 18:32:00|22229|22195|22230|22196|22230|22196|22229|22195|0
1759429930000|2025-10-02 18:32:10|22234|22200|22258|22233|22258|22233|22234|22200|300
1759429940000|2025-10-02 18:32:20|||||||||100
1759429950000|2025-10-02 18:32:30|22254|22232|22257|22216|22258|22232|22247|22216|1380
1759429960000|2025-10-02 18:32:40||22219||22219||22219||22219|0
1759429970000|2025-10-02 18:32:50|22258|22245|22257|22222|22258|22245|22257|22219|564
1759429980000|2025-10-02 18:33:00|22255||22254||22257||22247||200
1759429990000|2025-10-02 18:33:10||22235||22235||22235||22235|0
1759430010000|2025-10-02 18:33:30|22253|22225|22252|22222|22253|22225|22252|22222|900
1759430020000|2025-10-02 18:33:40|||||||||100
1759430040000|2025-10-02 18:34:00|22251||22251||22251||22251||224
1759430050000|2025-10-02 18:34:10|||||||||225
1759430060000|2025-10-02 18:34:20||22230||22222||22230||22222|375
1759430070000|2025-10-02 18:34:30|||||||||450
1759430080000|2025-10-02 18:34:40|22250|22219|22249|22216|22250|22219|22249|22216|550
1759430090000|2025-10-02 18:34:50|22250||22246||22250||22246||0
1759430100000|2025-10-02 18:35:00|22245|22218|22240|22206|22246|22218|22240|22205|500
1759430110000|2025-10-02 18:35:10|22241||22241||22241||22241||100
1759430120000|2025-10-02 18:35:20|22240||22240||22240||22240||0
1759430130000|2025-10-02 18:35:30|22239||22239||22239||22239||0
1759430140000|2025-10-02 18:35:40||22207||22212||22212||22207|560
1759430150000|2025-10-02 18:35:50|22238|22215|22238|22217|22238|22217|22238|22215|0
1759430160000|2025-10-02 18:36:00||22218||22222||22222||22218|200
1759430170000|2025-10-02 18:36:10|22237|22215|22236|22207|22237|22217|22236|22206|927
1759430180000|2025-10-02 18:36:20||22206||22209||22216||22206|101
1759430190000|2025-10-02 18:36:30|22235|22208|22235|22208|22235|22218|22235|22208|139
1759430200000|2025-10-02 18:36:40|22234|22210|22234|22210|22234|22215|22234|22208|139
1759430210000|2025-10-02 18:36:50|22233|22213|22233|22215|22233|22215|22233|22213|100
1759430220000|2025-10-02 18:37:00|22232||22231||22232||22231||240
1759430230000|2025-10-02 18:37:10|22225|22208|22231|22206|22231|22208|22225|22206|650
1759430240000|2025-10-02 18:37:20|22230|22200|22229|22200|22230|22200|22227|22200|320
1759430250000|2025-10-02 18:37:30|22228||22228||22229||22228||153
1759430270000|2025-10-02 18:37:50|22227||22225||22227||22225||0
1759430280000|2025-10-02 18:38:00|22223|22193|22224|22190|22225|22193|22221|22190|1000
1759430290000|2025-10-02 18:38:10|22223|22187|22222|22187|22224|22187|22222|22187|100
1759430300000|2025-10-02 18:38:20|22221||22221||22222||22221||620
1759430310000|2025-10-02 18:38:30|22220||22220||22220||22220||100
1759430320000|2025-10-02 18:38:40|22219||22220||22220||22219||0
1759430330000|2025-10-02 18:38:50|22219||22218||22220||22218||500
1759430340000|2025-10-02 18:39:00|22217||22217||22217||22217||0
1759430370000|2025-10-02 18:39:30|||||||||100
1759430380000|2025-10-02 18:39:40|22216||22215||22216||22215||100
1759430390000|2025-10-02 18:39:50|22212||22211||22212||22210||0
1759430410000|2025-10-02 18:40:10|||||||||200
1759430420000|2025-10-02 18:40:20|22210|22192|22210|22192|22210|22192|22210|22192|200
1759430430000|2025-10-02 18:40:30|22208||22208||22208||22208||200
1759430440000|2025-10-02 18:40:40|||||||||200
1759430450000|2025-10-02 18:40:50|22206|22187|22205|22187|22206|22187|22205|22187|450
1759430460000|2025-10-02 18:41:00|22202|22176|22202|22176|22205|22176|22199|22174|700
1759430470000|2025-10-02 18:41:10|22204||22193||22204||22193||100
1759430480000|2025-10-02 18:41:20|22192||22192||22192||22192||200
1759430500000|2025-10-02 18:41:40|22193|22192|22205|22192|22205|22193|22193|22176|730
1759430510000|2025-10-02 18:41:50|22218||22218||22218||22205||100
1759430520000|2025-10-02 18:42:00|22217||22217||22217||22217||0
1759430530000|2025-10-02 18:42:10|||||||||100
1759430540000|2025-10-02 18:42:20|||||||||450
1759430550000|2025-10-02 18:42:30||22176||22177||22177||22176|400
1759430560000|2025-10-02 18:42:40|||||||||242
1759430570000|2025-10-02 18:42:50|22218||22217||22218||22217||100
1759430610000|2025-10-02 18:43:30|22216|22178|22216|22181|22216|22181|22216|22177|100
1759430620000|2025-10-02 18:43:40||22182||22183||22183||22182|100
1759430650000|2025-10-02 18:44:10|22215||22215||22215||22215||0
1759430660000|2025-10-02 18:44:20|||||||||500
1759430670000|2025-10-02 18:44:30||22184||22184||22184||22183|100
1759430680000|2025-10-02 18:44:40||22185||22185||22185||22185|0
1759430690000|2025-10-02 18:44:50|22214|22186|22215|22188|22215|22188|22214|22186|0
1759430700000|2025-10-02 18:45:00|22214|22189|22215|22189|22215|22189|22214|22189|0
1759430710000|2025-10-02 18:45:10|22214|22190|22215|22198|22216|22198|22214|22190|100
1759430730000|2025-10-02 18:45:30||22199||22199||22199||22199|0
1759430740000|2025-10-02 18:45:40|22216|22200|22217|22201|22227|22201|22216|22200|395
1759430750000|2025-10-02 18:45:50|22218||22218||22218||22217||100
1759430760000|2025-10-02 18:46:00|22216||22217||22218||22216||100
1759430770000|2025-10-02 18:46:10|22216||22216||22216||22216||0
1759430780000|2025-10-02 18:46:20|22217||22216||22217||22216||100
1759430790000|2025-10-02 18:46:30|22215||22215||22215||22215||0
1759430800000|2025-10-02 18:46:40|22216||22216||22216||22216||450
1759430810000|2025-10-02 18:46:50|22215||22217||22217||22215||100
1759430820000|2025-10-02 18:47:00|||||||||100
1759430830000|2025-10-02 18:47:10|||||||||100
1759430850000|2025-10-02 18:47:30|22216||22215||22216||22215||400
1759430860000|2025-10-02 18:47:40|22214|22202|22208|22202|22215|22202|22208|22202|0
1759430870000|2025-10-02 18:47:50|22201|22201|22216|22207|22223|22208|22200|22198|2366
1759430880000|2025-10-02 18:48:00|||||||||500
1759430890000|2025-10-02 18:48:10|22217||22226||22227||22217||200
1759430900000|2025-10-02 18:48:20|||||||||130
1759430910000|2025-10-02 18:48:30|||||||||250
1759430930000|2025-10-02 18:48:50|||||||||900
1759430940000|2025-10-02 18:49:00||22212||22212||22212||22212|100
1759430950000|2025-10-02 18:49:10|22225|22222|22234|22222|22234|22222|22225|22222|800
1759430960000|2025-10-02 18:49:20|22233||22233||22233||22233||0
1759430970000|2025-10-02 18:49:30|||||||||200
1759431000000|2025-10-02 18:50:00|22234||22234||22234||22234||100
1759431020000|2025-10-02 18:50:20|22233|22228|22233|22222|22233|22228|22233|22222|813
1759431030000|2025-10-02 18:50:30|22232||22250||22250||22232||1731
1759431040000|2025-10-02 18:50:40|22249|22237|22250|22237|22250|22237|22249|22237|0
1759431060000|2025-10-02 18:51:00|22238|22238|22250|22238|22250|22244|22238|22238|3799
1759431070000|2025-10-02 18:51:10|||||||||300
1759431080000|2025-10-02 18:51:20|||||||||250
1759431090000|2025-10-02 18:51:30||22245||22238||22245||22238|100
1759431100000|2025-10-02 18:51:40|||||||||700
1759431110000|2025-10-02 18:51:50|||||||||300
1759431120000|2025-10-02 18:52:00|||||||||100
1759431130000|2025-10-02 18:52:10|22255||22254||22255||22254||400
1759431150000|2025-10-02 18:52:30|22255|22253|22288|22254|22289|22266|22255|22238|1375
1759431160000|2025-10-02 18:52:40|||||||||100
1759431170000|2025-10-02 18:52:50|22289||22289||22289||22289||100
1759431180000|2025-10-02 18:53:00|22288|22263|22300|22264|22300|22264|22287|22263|0
1759431190000|2025-10-02 18:53:10||22267||22267||22267||22267|0
1759431210000|2025-10-02 18:53:30|||||||||400
1759431220000|2025-10-02 18:53:40|22299|22282|22299|22267|22299|22282|22299|22267|585
1759431230000|2025-10-02 18:53:50||22281||22267||22281||22267|100
1759431240000|2025-10-02 18:54:00|22298|22281|22299|22267|22299|22281|22298|22267|200
1759431250000|2025-10-02 18:54:10|22298|22264|22297|22263|22299|22281|22284|22263|400
1759431260000|2025-10-02 18:54:20|22290||22290||22290||22290||0
1759431270000|2025-10-02 18:54:30|22299|22262|22283|22262|22299|22262|22283|22262|200
1759431280000|2025-10-02 18:54:40|22282||22284||22298||22274||1647
1759431290000|2025-10-02 18:54:50|||||||||1300
1759431300000|2025-10-02 18:55:00|22283||22283||22283||22283||300
1759431310000|2025-10-02 18:55:10|22298|22282|22290|22262|22299|22282|22282|22262|500
1759431320000|2025-10-02 18:55:20|22283||22280||22290||22280||0
1759431330000|2025-10-02 18:55:30|22279||22279||22279||22279||640
1759431340000|2025-10-02 18:55:40|22275||22279||22279||22275||500
1759431350000|2025-10-02 18:55:50|22275|22261|22279|22242|22279|22262|22262|22237|5250
1759431360000|2025-10-02 18:56:00|22275||22279||22279||22274||1600
1759431370000|2025-10-02 18:56:10|22274|22255|22279|22242|22279|22255|22274|22242|100
1759431380000|2025-10-02 18:56:20|22275|22243|22290|22255|22290|22277|22275|22243|799
1759431390000|2025-10-02 18:56:30|22280|22271|22290|22271|22290|22271|22280|22271|0
1759431420000|2025-10-02 18:57:00|22288|22255|22290|22255|22290|22255|22284|22255|900
1759431430000|2025-10-02 18:57:10|22282||22282||22282||22282||0
1759431440000|2025-10-02 18:57:20||22256||22256||22256||22256|100
1759431450000|2025-10-02 18:57:30|22281||22282||22282||22281||0
1759431460000|2025-10-02 18:57:40|||||||||500
1759431490000|2025-10-02 18:58:10||22263||22263||22263||22263|300
1759431500000|2025-10-02 18:58:20|22280|22256|22280|22256|22280|22256|22280|22256|1124
1759431510000|2025-10-02 18:58:30|22279||22279||22280||22279||300
1759431520000|2025-10-02 18:58:40|22278|22255|22280|22242|22280|22255|22278|22242|668
1759431530000|2025-10-02 18:58:50|22279|22260|22279|22242|22280|22260|22279|22242|600
1759431550000|2025-10-02 18:59:10|22278||22278||22278||22278||400
1759431560000|2025-10-02 18:59:20|22277||22277||22278||22276||0
1759431570000|2025-10-02 18:59:30|22276||22276||22276||22276||200
1759431580000|2025-10-02 18:59:40|22275||22274||22275||22274||100
1759431590000|2025-10-02 18:59:50|||||||||300
1759431600000|2025-10-02 19:00:00|22273|22252|22272|22252|22273|22252|22272|22252|100
1759431610000|2025-10-02 19:00:10|22270|22241|22268|22237|22270|22241|22268|22237|450
1759431620000|2025-10-02 19:00:20|22269||22269||22269||22269||7954
1759431640000|2025-10-02 19:00:40|22268||22268||22268||22268||0
1759431650000|2025-10-02 19:00:50|22267||22268||22268||22267||100
1759431660000|2025-10-02 19:01:00|22267||22267||22267||22267||0
1759431680000|2025-10-02 19:01:20|||||||||100
1759431690000|2025-10-02 19:01:30||22238||22238||22238||22238|0
1759431700000|2025-10-02 19:01:40|22268|22246|22278|22246|22278|22268|22268|22246|1525
1759431710000|2025-10-02 19:01:50|22283|22247|22285|22249|22285|22251|22283|22246|950
1759431720000|2025-10-02 19:02:00||22250||22250||22250||22250|0
1759431730000|2025-10-02 19:02:10|22284|22249|22284|22249|22285|22259|22283|22249|200
1759431740000|2025-10-02 19:02:20|22283||22283||22283||22283||100
1759431760000|2025-10-02 19:02:40|||||||||100
1759431770000|2025-10-02 19:02:50|22284||22285||22285||22284||100
1759431780000|2025-10-02 19:03:00|22284|22250|22284|22250|22285|22250|22284|22249|100
1759431790000|2025-10-02 19:03:10|||||||||253
1759431800000|2025-10-02 19:03:20|||||||||100
1759431830000|2025-10-02 19:03:50|||||||||826
1759431840000|2025-10-02 19:04:00|22283|22262|22284|22262|22284|22262|22283|22262|0
1759431850000|2025-10-02 19:04:10|22283|22251|22280|22249|22283|22251|22280|22249|420
1759431860000|2025-10-02 19:04:20|22283||22278||22283||22278||0
1759431870000|2025-10-02 19:04:30|22277||22277||22277||22277||0
1759431880000|2025-10-02 19:04:40|22275|22257|22275|22249|22275|22257|22275|22249|100
1759431900000|2025-10-02 19:05:00|22283|22257|22282|22249|22283|22257|22277|22249|100
1759431910000|2025-10-02 19:05:10|22281||22282||22282||22281||100
1759431920000|2025-10-02 19:05:20|22281||22282||22282||22274||0
1759431930000|2025-10-02 19:05:30|22281||22282||22282||22281||0
1759431940000|2025-10-02 19:05:40|22281||22281||22283||22281||0
1759431960000|2025-10-02 19:06:00|22280||22280||22281||22280||397
1759431970000|2025-10-02 19:06:10||22256||22256||22256||22256|200
1759431990000|2025-10-02 19:06:30|22283|22258|22283|22259|22283|22259|22283|22258|100
1759432010000|2025-10-02 19:06:50|22284||22284||22284||22284||1157
1759432020000|2025-10-02 19:07:00||22263||22263||22263||22263|300
1759432030000|2025-10-02 19:07:10|||||||||100
1759432050000|2025-10-02 19:07:30|22283||22282||22283||22282||0
1759432070000|2025-10-02 19:07:50|22283||22284||22284||22283||400
1759432080000|2025-10-02 19:08:00|||||||||200
1759432100000|2025-10-02 19:08:20|22283||22283||22283||22283||100
1759432110000|2025-10-02 19:08:30|||||||||220
1759432120000|2025-10-02 19:08:40|||||||||3900
1759432130000|2025-10-02 19:08:50|||||||||200
1759432140000|2025-10-02 19:09:00|||||||||240
1759432150000|2025-10-02 19:09:10|22284||22284||22284||22284||473
1759432160000|2025-10-02 19:09:20|||||||||200
1759432170000|2025-10-02 19:09:30|22283|22264|22283|22273|22283|22273|22283|22264|0
1759432180000|2025-10-02 19:09:40|22284|22276|22299|22285|22300|22288|22284|22276|2466
1759432190000|2025-10-02 19:09:50|22300|22286|22300|22293|22300|22293|22300|22284|200
1759432200000|2025-10-02 19:10:00|22304|22294|22306|22294|22306|22294|22304|22294|0
1759432210000|2025-10-02 19:10:10|22304|22295|22304|22284|22304|22296|22304|22282|1550
1759432220000|2025-10-02 19:10:20|22283|22283|22303|22272|22304|22285|22278|22269|800
1759432230000|2025-10-02 19:10:30|22304|22275|22304|22277|22304|22277|22303|22275|400
1759432240000|2025-10-02 19:10:40||22271||22271||22282||22271|100
1759432250000|2025-10-02 19:10:50||22283||22283||22284||22283|400
1759432260000|2025-10-02 19:11:00|22303|22271|22303|22271|22304|22271|22299|22271|550
1759432270000|2025-10-02 19:11:10|22297|22283|22299|22271|22304|22283|22292|22271|300
1759432280000|2025-10-02 19:11:20|22292|22272|22295|22272|22299|22272|22292|22272|0
1759432290000|2025-10-02 19:11:30|22292|22271|22292|22264|22293|22272|22292|22264|2500
1759432300000|2025-10-02 19:11:40|22291||22287||22292||22285||100
1759432310000|2025-10-02 19:11:50|22280||22280||22280||22279||0
1759432320000|2025-10-02 19:12:00|||||||||200
1759432330000|2025-10-02 19:12:10||22263||22263||22263||22263|0
1759432350000|2025-10-02 19:12:30|22287||22287||22287||22287||200
1759432370000|2025-10-02 19:12:50||22267||22267||22267||22267|0
1759432400000|2025-10-02 19:13:20|||||||||100
1759432410000|2025-10-02 19:13:30|22272|22266|22272|22260|22272|22266|22271|22260|1200
1759432430000|2025-10-02 19:13:50|22271|22259|22272|22254|22272|22260|22271|22253|700
1759432440000|2025-10-02 19:14:00|22271|22256|22272|22255|22272|22270|22271|22254|700
1759432450000|2025-10-02 19:14:10|22271||22272||22272||22271||0
1759432460000|2025-10-02 19:14:20|22270||22272||22272||22270||0
1759432470000|2025-10-02 19:14:30|22279|22271|22287|22279|22287|22279|22279|22255|800
1759432480000|2025-10-02 19:14:40|22292|22286|22292|22280|22292|22286|22292|22279|200
1759432490000|2025-10-02 19:14:50|22300|22291|22300|22280|22300|22291|22300|22280|0
1759432500000|2025-10-02 19:15:00|22299||22299||22299||22299||0
1759432520000|2025-10-02 19:15:20|||||||||200
1759432540000|2025-10-02 19:15:40|22296|22279|22298|22269|22299|22279|22294|22269|850
1759432550000|2025-10-02 19:15:50|22297||22297||22298||22297||100
1759432560000|2025-10-02 19:16:00|22298|22270|22316|22284|22321|22309|22296|22269|16799
1759432570000|2025-10-02 19:16:10|22308|22282|22313|22271|22316|22282|22308|22271|200
1759432580000|2025-10-02 19:16:20|22312||22311||22313||22311||100
1759432590000|2025-10-02 19:16:30|22310||22311||22312||22295||348
1759432600000|2025-10-02 19:16:40|22302||22303||22312||22302||300
1759432610000|2025-10-02 19:16:50|22311||22303||22311||22303||0
1759432620000|2025-10-02 19:17:00|22311||22311||22311||22304||0
1759432630000|2025-10-02 19:17:10|22308|22289|22299|22271|22311|22289|22294|22271|300
1759432640000|2025-10-02 19:17:20|22297|22272|22299|22272|22299|22272|22294|22272|0
1759432650000|2025-10-02 19:17:30|22294|22278|22295|22278|22299|22278|22293|22278|100
1759432660000|2025-10-02 19:17:40|22294||22293||22295||22293||0
1759432670000|2025-10-02 19:17:50|22287|22277|22293|22268|22293|22277|22284|22268|800
1759432680000|2025-10-02 19:18:00|22286||22291||22293||22286||100
1759432690000|2025-10-02 19:18:10|22289|22261|22283|22258|22291|22261|22277|22258|500
1759432700000|2025-10-02 19:18:20|22277|22254|22265|22254|22283|22263|22264|22254|500
1759432710000|2025-10-02 19:18:30||22253||22252||22253||22252|900
1759432720000|2025-10-02 19:18:40|22257|22253|22265|22252|22265|22256|22257|22252|463
1759432730000|2025-10-02 19:18:50|22264|22247|22263|22247|22264|22247|22260|22247|900
1759432740000|2025-10-02 19:19:00|22260|22242|22260|22236|22263|22242|22258|22236|1860
1759432750000|2025-10-02 19:19:10|22259||22257||22260||22253||169
1759432760000|2025-10-02 19:19:20|||||||||674
1759432770000|2025-10-02 19:19:30|22260||22260||22260||22260||527
1759432780000|2025-10-02 19:19:40|22259|22239|22259|22239|22259|22239|22259|22236|0
1759432790000|2025-10-02 19:19:50|22260|22236|22260|22236|22260|22236|22254|22236|100
1759432800000|2025-10-02 19:20:00|22255|22241|22260|22241|22260|22241|22254|22241|0
1759432810000|2025-10-02 19:20:10|22254|22254|22265|22241|22265|22259|22254|22241|400
1759432820000|2025-10-02 19:20:20|22264||22264||22264||22261||100
1759432830000|2025-10-02 19:20:30|22262||22264||22264||22261||100
1759432850000|2025-10-02 19:20:50|22265|22254|22265|22254|22265|22254|22265|22254|0
1759432860000|2025-10-02 19:21:00|22264||22264||22264||22264||100
1759432870000|2025-10-02 19:21:10|22265|22257|22265|22257|22265|22257|22264|22257|0
1759432890000|2025-10-02 19:21:30|22264|22258|22264|22257|22264|22259|22263|22257|770
1759432900000|2025-10-02 19:21:40|22265||22266||22266||22265||400
1759432910000|2025-10-02 19:21:50|22265||22265||22265||22265||100
1759432920000|2025-10-02 19:22:00|22266|22265|22277|22260|22278|22275|22265|22257|911
1759432930000|2025-10-02 19:22:10|22276||22274||22276||22274||100
1759432940000|2025-10-02 19:22:20|22273|22256|22268|22253|22273|22256|22266|22253|100
1759432950000|2025-10-02 19:22:30|||||||||100
1759432960000|2025-10-02 19:22:40|22271|22265|22279|22253|22279|22265|22270|22253|482
1759432970000|2025-10-02 19:22:50||22269||22253||22269||22253|430
1759432980000|2025-10-02 19:23:00|22278|22254|22275|22253|22278|22254|22274|22253|100
1759432990000|2025-10-02 19:23:10|22278||22278||22278||22274||0
1759433000000|2025-10-02 19:23:20|22279|22254|22276|22255|22279|22255|22274|22254|100
1759433010000|2025-10-02 19:23:30|22274|22253|22278|22253|22278|22254|22274|22253|300
1759433020000|2025-10-02 19:23:40||22258||22258||22258||22258|0
1759433050000|2025-10-02 19:24:10|||||||||100
1759433060000|2025-10-02 19:24:20|22277||22277||22277||22271||0
1759433070000|2025-10-02 19:24:30|22276|22253|22272|22253|22277|22258|22254|22249|1510
1759433080000|2025-10-02 19:24:40|22270|22254|22272|22254|22272|22254|22266|22254|0
1759433090000|2025-10-02 19:24:50|22271|22253|22264|22253|22272|22253|22264|22253|300
1759433100000|2025-10-02 19:25:00|22258|22249|22264|22249|22264|22249|22253|22249|200
1759433110000|2025-10-02 19:25:10|22261||22261||22261||22261||0
1759433120000|2025-10-02 19:25:20|22259||22261||22261||22259||300
1759433130000|2025-10-02 19:25:30|22258||22261||22261||22258||100
1759433150000|2025-10-02 19:25:50|||||||||200
1759433160000|2025-10-02 19:26:00|||||||||1530
1759433170000|2025-10-02 19:26:10|22259||22258||22259||22256||400
1759433180000|2025-10-02 19:26:20|22256|22250|22257|22246|22257|22253|22256|22246|300
1759433190000|2025-10-02 19:26:30|22259|22256|22263|22256|22263|22257|22259|22246|1051
1759433200000|2025-10-02 19:26:40||22246||22246||22256||22246|400
1759433210000|2025-10-02 19:26:50||22253||22253||22253||22253|0
1759433220000|2025-10-02 19:27:00|22264|22263|22270|22253|22270|22263|22264|22253|400
1759433240000|2025-10-02 19:27:20|22269|22256|22270|22256|22270|22256|22268|22256|0
1759433260000|2025-10-02 19:27:40||22257||22257||22257||22257|0
1759433290000|2025-10-02 19:28:10|22268|22258|22268|22256|22268|22259|22268|22256|602
1759433320000|2025-10-02 19:28:40|22275|22265|22275|22256|22275|22267|22268|22256|625
1759433330000|2025-10-02 19:28:50||22257||22256||22257||22256|0
1759433350000|2025-10-02 19:29:10|22274||22275||22275||22274||0
1759433360000|2025-10-02 19:29:20|22274||22274||22275||22274||0
1759433370000|2025-10-02 19:29:30|||||||||100
1759433390000|2025-10-02 19:29:50|||||||||100
1759433400000|2025-10-02 19:30:00|22271||22274||22274||22271||200
1759433410000|2025-10-02 19:30:10||22261||22261||22261||22261|0
1759433420000|2025-10-02 19:30:20|22275|22262|22293|22274|22295|22275|22275|22261|750
1759433430000|2025-10-02 19:30:30|22295|22277|22290|22277|22295|22277|22289|22277|200
1759433440000|2025-10-02 19:30:40|22289|22268|22290|22268|22290|22271|22281|22268|750
1759433450000|2025-10-02 19:30:50|22281||22290||22290||22281||400
1759433460000|2025-10-02 19:31:00|22285|22273|22286|22273|22289|22273|22281|22273|0
1759433470000|2025-10-02 19:31:10|22284||22286||22286||22284||0
1759433480000|2025-10-02 19:31:20|22290|22280|22290|22274|22290|22280|22290|22273|100
1759433490000|2025-10-02 19:31:30||22280||22280||22287||22280|300
1759433510000|2025-10-02 19:31:50|22296|22289|22295|22280|22299|22289|22295|22280|100
1759433520000|2025-10-02 19:32:00|22297||22296||22297||22295||200
1759433530000|2025-10-02 19:32:10|||||||||100
1759433540000|2025-10-02 19:32:20|22299|22297|22308|22280|22308|22297|22299|22280|1330
1759433550000|2025-10-02 19:32:30||22285||22285||22285||22285|0
1759433570000|2025-10-02 19:32:50|22313|22287|22312|22289|22313|22289|22308|22287|206
1759433580000|2025-10-02 19:33:00|22308|22290|22308|22292|22308|22292|22308|22290|100
1759433590000|2025-10-02 19:33:10|22314|22296|22324|22300|22324|22300|22314|22296|700
1759433600000|2025-10-02 19:33:20|22315|22301|22323|22301|22324|22306|22313|22301|400
1759433610000|2025-10-02 19:33:30|22314||22314||22314||22314||200
1759433620000|2025-10-02 19:33:40|22323||22323||22323||22322||500
1759433630000|2025-10-02 19:33:50||22310||22310||22310||22310|0
1759433640000|2025-10-02 19:34:00|22319|22299|22319|22299|22319|22299|22314|22299|500
1759433650000|2025-10-02 19:34:10|22324|22318|22324|22302|22324|22318|22324|22299|587
1759433660000|2025-10-02 19:34:20||22303||22311||22311||22303|0
1759433670000|2025-10-02 19:34:30|22325||22328||22328||22322||100
1759433680000|2025-10-02 19:34:40|22327||22327||22327||22327||381
1759433690000|2025-10-02 19:34:50|22331|22314|22335|22314|22335|22314|22326|22314|100
1759433700000|2025-10-02 19:35:00|22334||22335||22335||22334||426
1759433710000|2025-10-02 19:35:10|||||||||100
1759433730000|2025-10-02 19:35:30||22315||22315||22315||22315|0
1759433740000|2025-10-02 19:35:40||22310||22310||22310||22310|1400
1759433750000|2025-10-02 19:35:50|||||||||700
1759433760000|2025-10-02 19:36:00|||||||||250
1759433770000|2025-10-02 19:36:10|22328||22327||22328||22327||1724
1759433780000|2025-10-02 19:36:20|22320|22312|22320|22312|22320|22312|22320|22312|310
1759433790000|2025-10-02 19:36:30|22327|22319|22341|22319|22341|22320|22327|22312|1100
1759433800000|2025-10-02 19:36:40|22339|22323|22348|22324|22348|22324|22339|22323|100
1759433810000|2025-10-02 19:36:50|22347||22348||22348||22347||0
1759433820000|2025-10-02 19:37:00|22344||22347||22348||22344||400
1759433830000|2025-10-02 19:37:10|22344|22323|22344|22320|22347|22323|22324|22320|1100
1759433840000|2025-10-02 19:37:20|||||||||100
1759433850000|2025-10-02 19:37:30|22336||22343||22343||22336||150
1759433860000|2025-10-02 19:37:40|22340||22342||22343||22340||0
1759433870000|2025-10-02 19:37:50|22341|22321|22342|22322|22342|22322|22338|22321|118
1759433880000|2025-10-02 19:38:00|22341||22337||22341||22337||100
1759433890000|2025-10-02 19:38:10|22336||22335||22336||22335||0
1759433900000|2025-10-02 19:38:20|22329|22323|22334|22324|22335|22331|22329|22322|250
1759433910000|2025-10-02 19:38:30||22325||22324||22327||22324|2181
1759433920000|2025-10-02 19:38:40||22325||22325||22331||22325|130
1759433930000|2025-10-02 19:38:50|22333|22326|22334|22322|22334|22331|22333|22322|630
1759433940000|2025-10-02 19:39:00||22325||22323||22330||22322|727
1759433950000|2025-10-02 19:39:10|22336|22324|22336|22326|22336|22333|22335|22323|1403
1759433960000|2025-10-02 19:39:20||22325||22326||22326||22322|300
1759433970000|2025-10-02 19:39:30|22328|22327|22336|22320|22336|22327|22327|22320|1659
1759433980000|2025-10-02 19:39:40||22319||22318||22319||22318|367
1759433990000|2025-10-02 19:39:50||22325||22325||22325||22325|300
1759434000000|2025-10-02 19:40:00|22337|22325|22326|22319|22337|22325|22325|22318|0
1759434010000|2025-10-02 19:40:10|22325|22318|22331|22318|22332|22319|22324|22318|0
1759434020000|2025-10-02 19:40:20|22332||22328||22332||22328||0
1759434030000|2025-10-02 19:40:30|22329||22326||22329||22325||0
1759434040000|2025-10-02 19:40:40|22325|22314|22330|22314|22330|22314|22322|22314|0
1759434050000|2025-10-02 19:40:50|22335||22335||22335||22335||0
1759434060000|2025-10-02 19:41:00|22336|22315|22333|22316|22336|22316|22330|22315|337
1759434070000|2025-10-02 19:41:10|22332||22333||22333||22332||100
1759434080000|2025-10-02 19:41:20|22332|22329|22351|22329|22351|22329|22332|22328|0
1759434090000|2025-10-02 19:41:30||22328||22329||22329||22328|0
1759434100000|2025-10-02 19:41:40|22350||22350||22350||22350||0
1759434110000|2025-10-02 19:41:50|22347|22320|22339|22321|22347|22321|22339|22320|0
1759434120000|2025-10-02 19:42:00|22338|22322|22338|22322|22338|22322|22338|22321|0
1759434130000|2025-10-02 19:42:10|22337||22337||22338||22337||0
1759434140000|2025-10-02 19:42:20|22338||22338||22338||22337||0
1759434150000|2025-10-02 19:42:30|22337||22338||22338||22337||0
1759434160000|2025-10-02 19:42:40|22337|22321|22336|22306|22338|22321|22336|22306|184
1759434170000|2025-10-02 19:42:50|22334||22334||22334||22334||2003
1759434180000|2025-10-02 19:43:00|||||||||258
1759434190000|2025-10-02 19:43:10|22333|22307|22333|22307|22333|22307|22333|22306|111
1759434200000|2025-10-02 19:43:20||22306||22306||22307||22306|0
1759434210000|2025-10-02 19:43:30||22307||22309||22309||22306|0
1759434220000|2025-10-02 19:43:40|22330|22310|22328|22310|22330|22310|22327|22309|728
1759434230000|2025-10-02 19:43:50|22326|22309|22326|22301|22327|22310|22326|22301|100
1759434240000|2025-10-02 19:44:00|22321|22302|22321|22303|22321|22304|22321|22301|0
1759434250000|2025-10-02 19:44:10||22304||22303||22304||22303|0
1759434260000|2025-10-02 19:44:20|22336|22304|22334|22305|22336|22319|22334|22303|0
1759434270000|2025-10-02 19:44:30||22306||22306||22306||22306|0
1759434300000|2025-10-02 19:45:00|22333|22305|22333|22305|22333|22305|22333|22305|0
1759434310000|2025-10-02 19:45:10|22334|22306|22333|22305|22334|22306|22333|22305|0
1759434320000|2025-10-02 19:45:20|22334|22306|22333|22306|22334|22306|22333|22305|0
1759434330000|2025-10-02 19:45:30||22305||22305||22306||22305|0
1759434340000|2025-10-02 19:45:40|22326|22306|22324|22305|22326|22306|22324|22305|221
1759434350000|2025-10-02 19:45:50|22325|22306|22324|22305|22325|22306|22324|22305|150
1759434360000|2025-10-02 19:46:00|22335|22306|22334|22321|22335|22321|22334|22305|0
1759434370000|2025-10-02 19:46:10|22333|22322|22325|22308|22333|22322|22325|22307|0
1759434380000|2025-10-02 19:46:20|22324|22307|22325|22308|22325|22308|22324|22307|0
1759434390000|2025-10-02 19:46:30|22324|22307|22334|22307|22334|22308|22324|22307|0
1759434400000|2025-10-02 19:46:40||22308||22308||22308||22307|0
1759434410000|2025-10-02 19:46:50|22333|22307|22333|22308|22333|22309|22333|22307|370
1759434420000|2025-10-02 19:47:00||22309||22309||22310||22308|141
1759434430000|2025-10-02 19:47:10|22332|22310|22332|22310|22332|22310|22332|22309|123
1759434440000|2025-10-02 19:47:20|22333|22309|22331|22311|22333|22311|22329|22309|579
1759434450000|2025-10-02 19:47:30|22330|22310|22331|22310|22331|22311|22330|22310|0
1759434460000|2025-10-02 19:47:40|22332|22311|22332|22321|22332|22321|22331|22311|0
1759434470000|2025-10-02 19:47:50|22331|22320|22366|22344|22366|22345|22331|22320|870
1759434480000|2025-10-02 19:48:00|22365|22345|22365|22354|22365|22354|22364|22345|450
1759434490000|2025-10-02 19:48:10|22364|22353|22365|22347|22365|22353|22364|22343|200
1759434500000|2025-10-02 19:48:20|22364|22360|22366|22360|22367|22360|22363|22360|400
1759434510000|2025-10-02 19:48:30|22367|22359|22368|22359|22368|22360|22366|22359|104
1759434520000|2025-10-02 19:48:40|22371|22360|22376|22353|22376|22360|22371|22352|100
1759434530000|2025-10-02 19:48:50|22375|22352|22368|22352|22375|22353|22368|22352|0
1759434540000|2025-10-02 19:49:00||22353||22353||22353||22352|0
1759434550000|2025-10-02 19:49:10|22369|22352|22382|22375|22382|22375|22368|22352|0
1759434560000|2025-10-02 19:49:20|22378|22357|22394|22368|22394|22368|22378|22357|230
1759434570000|2025-10-02 19:49:30|22387||22386||22387||22386||1100
1759434580000|2025-10-02 19:49:40|22383|22367|22383|22367|22384|22368|22383|22367|0
1759434590000|2025-10-02 19:49:50|22379|22368|22380|22359|22380|22368|22378|22357|300
1759434600000|2025-10-02 19:50:00|22381|22374|22389|22365|22390|22374|22375|22357|650
1759434610000|2025-10-02 19:50:10|22390|22364|22387|22356|22390|22375|22387|22356|1262
1759434620000|2025-10-02 19:50:20|22388|22357|22389|22357|22389|22357|22386|22357|331
1759434630000|2025-10-02 19:50:30|22386|22364|22400|22370|22401|22370|22386|22357|501
1759434640000|2025-10-02 19:50:40|22399|22380|22398|22377|22423|22395|22391|22377|882
1759434650000|2025-10-02 19:50:50|22397|22391|22394|22377|22410|22391|22394|22377|352
1759434660000|2025-10-02 19:51:00|22393|22379|22417|22398|22417|22398|22389|22378|500
1759434670000|2025-10-02 19:51:10||22397||22399||22400||22397|0
1759434680000|2025-10-02 19:51:20|22407|22378|22402|22378|22416|22378|22402|22378|216
1759434690000|2025-10-02 19:51:30|22406|22379|22417|22379|22417|22379|22406|22379|226
1759434700000|2025-10-02 19:51:40|22416|22387|22412|22396|22416|22396|22412|22386|347
1759434710000|2025-10-02 19:51:50|22413||22413||22413||22412||228
1759434720000|2025-10-02 19:52:00|22412|22400|22418|22400|22418|22400|22412|22400|111
1759434730000|2025-10-02 19:52:10|22422|22401|22435|22411|22438|22411|22418|22401|0
1759434740000|2025-10-02 19:52:20|22432|22404|22432|22404|22432|22404|22422|22403|562
1759434750000|2025-10-02 19:52:30|22433|22403|22432|22404|22433|22404|22432|22403|646
1759434760000|2025-10-02 19:52:40|22433|22412|22432|22412|22433|22412|22431|22411|300
1759434770000|2025-10-02 19:52:50|22431|22411|22448|22416|22448|22416|22431|22411|288
1759434780000|2025-10-02 19:53:00|22449|22419|22440|22420|22449|22423|22440|22419|110
1759434790000|2025-10-02 19:53:10|22439|22423|22440|22422|22441|22423|22439|22422|223
1759434800000|2025-10-02 19:53:20|22444|22423|22445|22423|22449|22423|22444|22423|100
1759434810000|2025-10-02 19:53:30|22446|22422|22445|22422|22446|22422|22444|22422|0
1759434820000|2025-10-02 19:53:40|22443|22423|22444|22422|22444|22423|22438|22422|100
1759434830000|2025-10-02 19:53:50|22445|22423|22437|22424|22445|22425|22437|22423|330
1759434840000|2025-10-02 19:54:00|22435|22411|22433|22399|22435|22411|22433|22398|100
1759434850000|2025-10-02 19:54:10|22432|22403|22423|22398|22433|22404|22423|22398|1331
1759434860000|2025-10-02 19:54:20|22420|22394|22423|22394|22423|22397|22420|22394|220
1759434870000|2025-10-02 19:54:30|22422|22395|22422|22400|22422|22400|22422|22395|0
1759434880000|2025-10-02 19:54:40|22421|22401|22410|22392|22421|22401|22410|22385|254
1759434890000|2025-10-02 19:54:50|22407|22399|22420|22400|22421|22400|22407|22398|250
1759434900000|2025-10-02 19:55:00|22419|22399|22390|22375|22419|22399|22389|22369|425
1759434910000|2025-10-02 19:55:10|22386|22374|22405|22386|22411|22393|22386|22374|300
1759434920000|2025-10-02 19:55:20|22406|22387|22420|22404|22420|22404|22405|22387|100
1759434930000|2025-10-02 19:55:30|22407|22392|22421|22393|22421|22393|22407|22392|0
1759434940000|2025-10-02 19:55:40|22420|22392|22410|22383|22420|22393|22410|22382|0
1759434950000|2025-10-02 19:55:50|22411|22382|22410|22385|22411|22385|22410|22382|0
1759434960000|2025-10-02 19:56:00|22411|22382|22411|22380|22411|22385|22410|22379|1003
1759434970000|2025-10-02 19:56:10|22410|22379|22410|22381|22411|22381|22410|22379|201
1759434980000|2025-10-02 19:56:20|22411|22382|22407|22389|22411|22389|22407|22382|236
1759434990000|2025-10-02 19:56:30|22408||22407||22408||22407||0
1759435000000|2025-10-02 19:56:40|22408||22407||22408||22407||100
1759435010000|2025-10-02 19:56:50|22408|22391|22444|22425|22444|22425|22407|22391|475
1759435020000|2025-10-02 19:57:00|22445|22426|22452|22435|22452|22435|22445|22426|293
1759435030000|2025-10-02 19:57:10|22460|22437|22474|22446|22474|22446|22460|22437|640
1759435040000|2025-10-02 19:57:20|22473|22445|22473|22445|22474|22446|22473|22445|300
1759435050000|2025-10-02 19:57:30|22474|22446|22470|22454|22474|22454|22470|22446|724
1759435060000|2025-10-02 19:57:40|22471|22464|22474|22472|22483|22476|22471|22464|1133
1759435070000|2025-10-02 19:57:50|22471|22465|22482|22455|22483|22467|22470|22455|1478
1759435080000|2025-10-02 19:58:00|22483|22456|22466|22453|22483|22464|22466|22453|971
1759435090000|2025-10-02 19:58:10|22467|22455|22467|22458|22483|22458|22466|22455|305
1759435100000|2025-10-02 19:58:20|22466|22457|22467|22453|22467|22462|22466|22453|100
1759435110000|2025-10-02 19:58:30|22462|22452|22451|22438|22462|22453|22451|22438|374
1759435120000|2025-10-02 19:58:40|22449|22439|22472|22439|22472|22456|22449|22438|1227
1759435130000|2025-10-02 19:58:50|22471|22438|22479|22437|22479|22458|22470|22437|671
1759435140000|2025-10-02 19:59:00|22471|22438|22474|22467|22480|22468|22471|22438|200
1759435150000|2025-10-02 19:59:10|22475|22468|22479|22472|22480|22473|22474|22466|200
1759435160000|2025-10-02 19:59:20|22480|22473|22477|22466|22485|22478|22477|22451|379
1759435170000|2025-10-02 19:59:30|22481|22472|22481|22463|22482|22473|22481|22456|631
1759435180000|2025-10-02 19:59:40|22482|22462|22495|22465|22495|22465|22473|22432|595
1759435190000|2025-10-02 19:59:50|22478|22433|22472|22455|22490|22457|22472|22432|344
1759757400000|2025-10-06 13:30:00|22037|21800|22037|21800|22037|21800|22037|21800|0
1759757410000|2025-10-06 13:30:10|22050||22100||22100||22050||100
1759757420000|2025-10-06 13:30:20|||||||||100
1759757430000|2025-10-06 13:30:30|22043||22043||22043||22043||0
1759757480000|2025-10-06 13:31:20|||||||||100
1759757490000|2025-10-06 13:31:30|||||||||100
1759757530000|2025-10-06 13:32:10|22000|21900|22000|21900|22043|21900|22000|21900|23937
1759757540000|2025-10-06 13:32:20|22043|21999|22043|21901|22043|22000|22043|21900|1418
1759757550000|2025-10-06 13:32:30|22119|21963|22150|21998|22150|22065|22118|21963|900
1759757560000|2025-10-06 13:32:40|22140||22140||22140||22140||0
1759757570000|2025-10-06 13:32:50|22123||22140||22140||22123||200
1759757580000|2025-10-06 13:33:00|22163|21999|22163|21998|22163|21999|22137|21998|500
1759757590000|2025-10-06 13:33:10||22063||22075||22075||22063|300
1759757600000|2025-10-06 13:33:20|22200|22122|22200|22123|22200|22123|22200|22122|4496
1759757610000|2025-10-06 13:33:30|22123|22122|22200|22075|22200|22122|22123|22075|1542
1759757620000|2025-10-06 13:33:40|||||||||225
1759757630000|2025-10-06 13:33:50|22147||22133||22147||22133||0
1759757640000|2025-10-06 13:34:00|22145|22090|22139|22090|22145|22090|22139|22090|0
1759757650000|2025-10-06 13:34:10|22146|22111|22200|22111|22200|22111|22114|22111|1897
1759757660000|2025-10-06 13:34:20|||||||||200
1759757670000|2025-10-06 13:34:30|22175|22127|22200|22127|22200|22127|22175|22127|100
1759757680000|2025-10-06 13:34:40|22199|22136|22222|22110|22222|22199|22175|22078|1660
1759757690000|2025-10-06 13:34:50|22250|22122|22250|22203|22250|22203|22250|22122|1050
1759757700000|2025-10-06 13:35:00|||||||||450
1759757710000|2025-10-06 13:35:10|22267|22222|22280|22171|22310|22222|22267|22171|2050
1759757720000|2025-10-06 13:35:20|22310|22184|22337|22263|22337|22263|22310|22184|363
1759757730000|2025-10-06 13:35:30|22293|22258|22337|22260|22337|22260|22293|22258|300
1759757740000|2025-10-06 13:35:40|||||||||300
1759757750000|2025-10-06 13:35:50|22303|22258|22337|22174|22337|22258|22302|22168|300
1759757760000|2025-10-06 13:36:00|22259|22245|22258|22204|22337|22259|22258|22168|1500
1759757770000|2025-10-06 13:36:10|22337|22232|22337|22204|22337|22232|22337|22204|1100
1759757780000|2025-10-06 13:36:20|22271||22314||22314||22271||0
1759757790000|2025-10-06 13:36:30|22269||22314||22314||22269||0
1759757810000|2025-10-06 13:36:50|22280||22280||22280||22280||240
1759757820000|2025-10-06 13:37:00|22270||22270||22270||22270||300
1759757830000|2025-10-06 13:37:10|22271|22218|22335|22275|22336|22275|22271|22204|100
1759757840000|2025-10-06 13:37:20|22336|22295|22381|22275|22400|22306|22320|22275|524
1759757850000|2025-10-06 13:37:30|22400|22322|22400|22279|22400|22322|22400|22275|200
1759757870000|2025-10-06 13:37:50|||||||||216
1759757880000|2025-10-06 13:38:00||22349||22349||22349||22349|1296
1759757890000|2025-10-06 13:38:10||22355||22349||22375||22349|993
1759757900000|2025-10-06 13:38:20|||||||||300
1759757910000|2025-10-06 13:38:30|22349|22355|22400|22301|22400|22355|22349|22300|620
1759757920000|2025-10-06 13:38:40|||||||||120
1759757930000|2025-10-06 13:38:50|22392||22392||22392||22392||516
1759757940000|2025-10-06 13:39:00|22318|22300|22293|22195|22392|22300|22293|22180|1696
1759757950000|2025-10-06 13:39:10|22377|22180|22277|22141|22377|22180|22208|22088|1090
1759757960000|2025-10-06 13:39:20|||||||||690
1759757970000|2025-10-06 13:39:30|22269|22176|22269|22141|22269|22176|22269|22141|300
1759757980000|2025-10-06 13:39:40|||||||||200
1759757990000|2025-10-06 13:39:50|||||||||740
1759758000000|2025-10-06 13:40:00|||||||||911
1759758010000|2025-10-06 13:40:10|22292|22148|22268|22148|22292|22148|22268|22148|1651
1759758020000|2025-10-06 13:40:20|22292|22184|22292|22148|22292|22184|22227|22148|1703
1759758030000|2025-10-06 13:40:30|22250|22204|22249|22204|22250|22204|22249|22204|711
1759758040000|2025-10-06 13:40:40|||||||||151
1759758050000|2025-10-06 13:40:50||22199||22199||22199||22199|2086
1759758060000|2025-10-06 13:41:00|22250|22204|22292|22184|22292|22264|22200|22122|6053
1759758070000|2025-10-06 13:41:10|22256|22158|22292|22132|22292|22158|22237|22122|660
1759758080000|2025-10-06 13:41:20|||||||||1115
1759758090000|2025-10-06 13:41:30|||||||||2686
1759758110000|2025-10-06 13:41:50|22280||22280||22280||22214||3211
1759758120000|2025-10-06 13:42:00|||||||||491
1759758130000|2025-10-06 13:42:10|||||||||1200
1759758140000|2025-10-06 13:42:20||22160||22160||22160||22160|442
1759758150000|2025-10-06 13:42:30|||||||||100
1759758160000|2025-10-06 13:42:40||22180||22181||22181||22180|577
1759758170000|2025-10-06 13:42:50||22200||22181||22200||22181|1449
1759758180000|2025-10-06 13:43:00|22279||22279||22279||22236||340
1759758190000|2025-10-06 13:43:10|22227|22180|22279|22127|22279|22197|22193|22069|1068
1759758200000|2025-10-06 13:43:20|||||||||360
1759758210000|2025-10-06 13:43:30|22252|22104|22198|22104|22278|22126|22198|22104|724
1759758220000|2025-10-06 13:43:40|22197||22196||22197||22196||120
1759758230000|2025-10-06 13:43:50|22195||22195||22195||22195||140
1759758240000|2025-10-06 13:44:00|22147|22043|22186|22043|22193|22043|22143|22043|693
1759758250000|2025-10-06 13:44:10|22168|22000|22198|22043|22198|22043|22139|22000|1831
1759758260000|2025-10-06 13:44:20|||||||||145
1759758270000|2025-10-06 13:44:30|||||||||1320
1759758280000|2025-10-06 13:44:40|||||||||330
1759758290000|2025-10-06 13:44:50|||||||||215
1759758300000|2025-10-06 13:45:00|22181|22131|22198|22043|22198|22131|22181|22043|430
1759758310000|2025-10-06 13:45:10|22187||22182||22187||22182||330
1759758320000|2025-10-06 13:45:20|22181||22179||22181||22179||0
1759758330000|2025-10-06 13:45:30|22178|22084|22180|22043|22180|22084|22125|22043|315
1759758340000|2025-10-06 13:45:40|22185|22139|22268|22140|22286|22185|22185|22139|2130
1759758350000|2025-10-06 13:45:50|||||||||115
1759758360000|2025-10-06 13:46:00|22267|22139|22266|22120|22267|22139|22140|22120|1030
1759758370000|2025-10-06 13:46:10|22264||22264||22264||22264||230
1759758380000|2025-10-06 13:46:20|||||||||1575
1759758390000|2025-10-06 13:46:30|22262|22157|22262|22156|22262|22157|22262|22120|360
1759758400000|2025-10-06 13:46:40|22245|22120|22262|22120|22262|22120|22245|22120|1320
1759758410000|2025-10-06 13:46:50|22225||22224||22225||22224||934
1759758420000|2025-10-06 13:47:00||22122||22122||22122||22122|340
1759758430000|2025-10-06 13:47:10|22223|22150|22223|22163|22223|22168|22199|22150|0
1759758440000|2025-10-06 13:47:20|22200|22168|22286|22151|22286|22225|22200|22140|1765
1759758450000|2025-10-06 13:47:30|22285|22152|22285|22192|22285|22192|22285|22152|540
1759758460000|2025-10-06 13:47:40|||||||||240
1759758470000|2025-10-06 13:47:50|||||||||460
1759758480000|2025-10-06 13:48:00|22284||22283||22284||22283||10840
1759758490000|2025-10-06 13:48:10||22210||22219||22219||22210|420
1759758500000|2025-10-06 13:48:20|||||||||538
1759758510000|2025-10-06 13:48:30|22220|22201|22280|22192|22283|22201|22199|22192|1519
1759758520000|2025-10-06 13:48:40|22221|22166|22267|22192|22280|22192|22221|22166|819
1759758530000|2025-10-06 13:48:50|22252||22265||22267||22252||888
1759758540000|2025-10-06 13:49:00|||||||||638
1759758550000|2025-10-06 13:49:10|||||||||563
1759758560000|2025-10-06 13:49:20|||||||||738
1759758570000|2025-10-06 13:49:30|22264||22264||22264||22264||488
1759758580000|2025-10-06 13:49:40||22211||22211||22211||22211|319
1759758590000|2025-10-06 13:49:50|||||||||250
1759758600000|2025-10-06 13:50:00|22246|22192|22262|22204|22264|22232|22246|22180|758
1759758610000|2025-10-06 13:50:10|||||||||619
1759758620000|2025-10-06 13:50:20|22215||22262||22262||22215||219
1759758630000|2025-10-06 13:50:30|22224|22180|22260|22185|22262|22185|22224|22159|911
1759758640000|2025-10-06 13:50:40|22259||22249||22259||22249||238
1759758650000|2025-10-06 13:50:50|22218|22164|22249|22181|22250|22217|22218|22164|4929
1759758660000|2025-10-06 13:51:00|||||||||1350
1759758670000|2025-10-06 13:51:10|22248|22200|22247|22200|22248|22200|22247|22200|968
1759758680000|2025-10-06 13:51:20|22248|22206|22284|22229|22284|22246|22246|22206|3389
1759758690000|2025-10-06 13:51:30|||||||||200
1759758700000|2025-10-06 13:51:40||22221||22241||22241||22221|500
1759758710000|2025-10-06 13:51:50|||||||||500
1759758720000|2025-10-06 13:52:00|22283|22263|22272|22251|22283|22263|22272|22241|1190
1759758730000|2025-10-06 13:52:10|22270|22228|22270|22230|22270|22246|22246|22220|1632
1759758740000|2025-10-06 13:52:20|22268|22220|22268|22244|22268|22258|22268|22220|5212
1759758750000|2025-10-06 13:52:30|||||||||393
1759758760000|2025-10-06 13:52:40|22244|22224|22244|22224|22268|22224|22244|22224|600
1759758770000|2025-10-06 13:52:50|22245|22245|22253|22224|22270|22245|22245|22224|1390
1759758780000|2025-10-06 13:53:00|22252|22239|22252|22224|22252|22239|22239|22224|887
1759758790000|2025-10-06 13:53:10|||||||||100
1759758800000|2025-10-06 13:53:20||22220||22201||22220||22201|650
1759758810000|2025-10-06 13:53:30||22202||22201||22202||22201|1850
1759758820000|2025-10-06 13:53:40|||||||||1100
1759758830000|2025-10-06 13:53:50|||||||||2462
1759758840000|2025-10-06 13:54:00|22228|22227|22252|22200|22252|22227|22227|22200|559
1759758850000|2025-10-06 13:54:10|22251|22197|22251|22197|22251|22197|22251|22197|100
1759758880000|2025-10-06 13:54:40|22250|22173|22250|22179|22250|22179|22250|22173|200
1759758890000|2025-10-06 13:54:50|22240|22173|22237|22173|22240|22203|22237|22173|300
1759758900000|2025-10-06 13:55:00|22238|22203|22251|22211|22252|22211|22238|22203|1100
1759758910000|2025-10-06 13:55:10||22203||22211||22211||22203|200
1759758930000|2025-10-06 13:55:30|22250||22250||22250||22250||0
1759758940000|2025-10-06 13:55:40|||||||||200
1759758950000|2025-10-06 13:55:50|||||||||100
1759758960000|2025-10-06 13:56:00|22239|22202|22249|22173|22250|22202|22239|22162|300
1759758970000|2025-10-06 13:56:10|22247|22153|22248|22153|22249|22153|22226|22153|600
1759758980000|2025-10-06 13:56:20|22246||22246||22246||22246||0
1759758990000|2025-10-06 13:56:30|22239||22239||22239||22239||0
1759759000000|2025-10-06 13:56:40|22238||22238||22238||22238||0
1759759010000|2025-10-06 13:56:50|||||||||100
1759759020000|2025-10-06 13:57:00|22224||22224||22224||22224||457
1759759030000|2025-10-06 13:57:10|22223||22223||22223||22223||100
1759759050000|2025-10-06 13:57:30|22154|22141|22222|22136|22223|22141|22154|22136|302
1759759060000|2025-10-06 13:57:40|22221||22221||22221||22221||0
1759759070000|2025-10-06 13:57:50|||||||||100
1759759080000|2025-10-06 13:58:00|22136|22109|22198|22053|22220|22109|22136|22049|1130
1759759090000|2025-10-06 13:58:10|22179|22049|22179|22035|22179|22069|22174|22016|0
1759759100000|2025-10-06 13:58:20|22174||22173||22174||22173||400
1759759110000|2025-10-06 13:58:30|||||||||200
1759759120000|2025-10-06 13:58:40|||||||||100
1759759130000|2025-10-06 13:58:50|||||||||200
1759759140000|2025-10-06 13:59:00|22171|22120|22173|22035|22173|22120|22171|22035|600
1759759180000|2025-10-06 13:59:40|22179|22081|22239|22105|22250|22179|22179|22059|3223
1759759190000|2025-10-06 13:59:50|||||||||4026
1759759200000|2025-10-06 14:00:00|22240|22115|22284|22171|22284|22189|22240|22105|2808
1759759210000|2025-10-06 14:00:10|22283|22170|22282|22151|22284|22170|22186|22151|500
1759759220000|2025-10-06 14:00:20|22200||22250||22282||22200||0
1759759240000|2025-10-06 14:00:40|22249||22249||22249||22249||112
1759759250000|2025-10-06 14:00:50|22248|22152|22248|22152|22248|22152|22248|22152|100
1759759270000|2025-10-06 14:01:10|||||||||100
1759759290000|2025-10-06 14:01:30|||||||||100
1759759300000|2025-10-06 14:01:40|22200|22135|22198|22131|22200|22135|22188|22131|0
1759759310000|2025-10-06 14:01:50|||||||||200
1759759320000|2025-10-06 14:02:00|22199|22187|22200|22144|22243|22200|22135|22131|1305
1759759330000|2025-10-06 14:02:10|||||||||201
1759759350000|2025-10-06 14:02:30|22199||22199||22199||22199||0
1759759360000|2025-10-06 14:02:40|||||||||472
1759759370000|2025-10-06 14:02:50||22152||22152||22152||22152|0
1759759390000|2025-10-06 14:03:10|22188|22143|22199|22131|22199|22143|22161|22131|300
1759759400000|2025-10-06 14:03:20|22198|22124|22191|22114|22198|22124|22144|22109|400
1759759410000|2025-10-06 14:03:30|22187||22187||22187||22187||0
1759759420000|2025-10-06 14:03:40|22172|22095|22171|22093|22172|22095|22115|22093|400
1759759430000|2025-10-06 14:03:50|22169|22096|22169|22096|22169|22112|22169|22096|200
1759759440000|2025-10-06 14:04:00|22168|22073|22168|22124|22168|22130|22168|22073|419
1759759450000|2025-10-06 14:04:10|22169|22123|22190|22147|22192|22168|22169|22123|275
1759759470000|2025-10-06 14:04:30|22176||22175||22176||22175||1664
1759759480000|2025-10-06 14:04:40|22174|22123|22148|22123|22174|22123|22148|22123|520
1759759490000|2025-10-06 14:04:50|22168|22129|22168|22123|22168|22135|22168|22123|580
1759759500000|2025-10-06 14:05:00|22167|22100|22167|22101|22167|22101|22167|22100|0
1759759510000|2025-10-06 14:05:10|||||||||200
1759759520000|2025-10-06 14:05:20|22166||22166||22166||22166||300
1759759530000|2025-10-06 14:05:30|||||||||122
1759759540000|2025-10-06 14:05:40||22128||22128||22128||22128|0
1759759550000|2025-10-06 14:05:50|22160||22158||22160||22158||0
1759759560000|2025-10-06 14:06:00|22159|22148|22187|22128|22187|22159|22159|22128|1743
1759759570000|2025-10-06 14:06:10|22186||22186||22186||22186||0
1759759580000|2025-10-06 14:06:20|22171||22186||22186||22171||100
1759759610000|2025-10-06 14:06:50|22187|22154|22187|22150|22187|22166|22187|22147|0
1759759620000|2025-10-06 14:07:00|22201|22152|22223|22170|22223|22190|22201|22152|300
1759759630000|2025-10-06 14:07:10|22222||22222||22222||22222||100
1759759640000|2025-10-06 14:07:20|||||||||100
1759759650000|2025-10-06 14:07:30|22199|22169|22222|22169|22222|22169|22199|22169|100
1759759660000|2025-10-06 14:07:40|22221||22222||22222||22184||0
1759759670000|2025-10-06 14:07:50|22197|22151|22216|22151|22218|22151|22188|22151|600
1759759680000|2025-10-06 14:08:00|22215||22215||22215||22215||291
1759759690000|2025-10-06 14:08:10|22206|22136|22206|22128|22215|22136|22151|22128|400
1759759700000|2025-10-06 14:08:20|22203|22127|22183|22127|22203|22127|22157|22127|100
1759759710000|2025-10-06 14:08:30|22172||22171||22172||22171||100
1759759720000|2025-10-06 14:08:40|22170|22109|22149|22113|22171|22113|22139|22108|200
1759759730000|2025-10-06 14:08:50|||||||||100
1759759750000|2025-10-06 14:09:10|22122|22108|22136|22064|22149|22113|22107|22064|700
1759759760000|2025-10-06 14:09:20|22137|22067|22136|22067|22137|22067|22136|22067|0
1759759770000|2025-10-06 14:09:30|22135|22064|22135|22068|22135|22068|22135|22064|630
1759759780000|2025-10-06 14:09:40|22134|22064|22133|22064|22134|22064|22133|22064|1125
1759759790000|2025-10-06 14:09:50||22080||22086||22086||22068|200
1759759800000|2025-10-06 14:10:00|22122|22068|22130|22041|22133|22087|22085|22041|384
1759759810000|2025-10-06 14:10:10|22129|22024|22085|22024|22129|22048|22067|22024|700
1759759820000|2025-10-06 14:10:20|22084|22000|22084|22017|22085|22017|22061|22000|200
1759759830000|2025-10-06 14:10:30|22083||22082||22083||22082||0
1759759840000|2025-10-06 14:10:40|22081||22081||22081||22081||0
1759759850000|2025-10-06 14:10:50|22076|22040|22080|22017|22081|22040|22076|22017|100
1759759880000|2025-10-06 14:11:20|22079||22079||22079||22079||0
1759759890000|2025-10-06 14:11:30|22078||22078||22078||22078||0
1759759910000|2025-10-06 14:11:50|22077||22077||22077||22077||400
1759759960000|2025-10-06 14:12:40|22076||22076||22076||22076||0
1759759970000|2025-10-06 14:12:50|22029||22076||22076||22029||0
1759759980000|2025-10-06 14:13:00|22075||22074||22075||22074||1562
1759759990000|2025-10-06 14:13:10|22073||22073||22073||22073||300
1759760000000|2025-10-06 14:13:20|||||||||100
1759760010000|2025-10-06 14:13:30|22045||22044||22045||22044||200
1759760020000|2025-10-06 14:13:40|22043||22043||22043||22035||100
1759760030000|2025-10-06 14:13:50|||||||||222
1759760040000|2025-10-06 14:14:00|22042||22042||22042||22042||200
1759760050000|2025-10-06 14:14:10|22025|22016|22039|21987|22042|22037|22010|21944|2837
1759760060000|2025-10-06 14:14:20|22030|22002|22038|21987|22039|22002|22030|21987|1000
1759760080000|2025-10-06 14:14:40|22037|21986|22038|21986|22038|21986|22037|21986|300
1759760090000|2025-10-06 14:14:50|22037||22035||22037||22031||200
1759760100000|2025-10-06 14:15:00|22033||22022||22033||22022||100
1759760120000|2025-10-06 14:15:20|||||||||500
1759760130000|2025-10-06 14:15:30|22023|21995|22044|22000|22045|22018|22022|21986|500
1759760140000|2025-10-06 14:15:40|22043||22043||22043||22043||0
1759760150000|2025-10-06 14:15:50|22044|22001|22078|22003|22078|22042|22044|22001|609
1759760160000|2025-10-06 14:16:00|22077|22004|22077|22006|22077|22006|22056|22000|100
1759760170000|2025-10-06 14:16:10||22007||22004||22008||22000|0
1759760180000|2025-10-06 14:16:20||22005||22001||22006||22000|0
1759760190000|2025-10-06 14:16:30|22052|22000|22077|22000|22077|22000|22052|22000|0
1759760200000|2025-10-06 14:16:40|22076||22075||22077||22075||300
1759760210000|2025-10-06 14:16:50||22001||22000||22001||22000|100
1759760220000|2025-10-06 14:17:00||22001||22000||22001||22000|0
1759760230000|2025-10-06 14:17:10||22001||22000||22001||22000|200
1759760240000|2025-10-06 14:17:20||22001||22001||22001||22000|450
1759760270000|2025-10-06 14:17:50||22000||22000||22001||22000|0
1759760280000|2025-10-06 14:18:00|22067|22001|22066|22000|22067|22012|22066|22000|300
1759760300000|2025-10-06 14:18:20|22063|22001|22044|22000|22063|22001|22044|22000|0
1759760310000|2025-10-06 14:18:30|22043||22043||22043||22043||0
1759760330000|2025-10-06 14:18:50|||||||||401
1759760340000|2025-10-06 14:19:00|||||||||400
1759760360000|2025-10-06 14:19:20|||||||||105
1759760370000|2025-10-06 14:19:30|22066|22001|22077|22002|22078|22032|22066|22001|300
1759760390000|2025-10-06 14:19:50|||||||||100
1759760410000|2025-10-06 14:20:10|22076||22066||22076||22066||100
1759760420000|2025-10-06 14:20:20|||||||||100
1759760430000|2025-10-06 14:20:30|22065||22065||22065||22065||0
1759760440000|2025-10-06 14:20:40||22019||22002||22019||22002|100
1759760450000|2025-10-06 14:20:50||22014||22014||22019||22014|0
1759760460000|2025-10-06 14:21:00|||||||||300
1759760470000|2025-10-06 14:21:10|22074|22041|22077|22031|22097|22068|22074|22014|1066
1759760480000|2025-10-06 14:21:20|||||||||100
1759760490000|2025-10-06 14:21:30|22078|22074|22127|22075|22128|22075|22078|22074|593
1759760500000|2025-10-06 14:21:40|||||||||875
1759760510000|2025-10-06 14:21:50||22078||22078||22078||22078|100
1759760520000|2025-10-06 14:22:00||22083||22083||22083||22083|0
1759760530000|2025-10-06 14:22:10||22084||22084||22084||22084|0
1759760540000|2025-10-06 14:22:20||22087||22087||22110||22087|200
1759760550000|2025-10-06 14:22:30|22121|22102|22127|22087|22127|22114|22121|22087|1162
1759760560000|2025-10-06 14:22:40|22113|22078|22112|22078|22127|22078|22112|22078|719
1759760570000|2025-10-06 14:22:50|22086|22077|22112|22075|22112|22077|22086|22074|1025
1759760580000|2025-10-06 14:23:00|||||||||100
1759760590000|2025-10-06 14:23:10|||||||||300
1759760600000|2025-10-06 14:23:20|||||||||500
1759760620000|2025-10-06 14:23:40|||||||||100
1759760630000|2025-10-06 14:23:50|22111||22111||22111||22111||0
1759760640000|2025-10-06 14:24:00||22074||22074||22074||22074|100
1759760650000|2025-10-06 14:24:10|22102|22073|22109|22055|22111|22073|22081|22055|118
1759760660000|2025-10-06 14:24:20|22095|22054|22106|22037|22109|22054|22073|22037|418
1759760670000|2025-10-06 14:24:30|22058|22019|22104|22019|22106|22019|22052|22019|276
1759760680000|2025-10-06 14:24:40||22000||22006||22028||22000|0
1759760690000|2025-10-06 14:24:50|22095|22004|22094|22004|22095|22006|22094|22004|0
1759760720000|2025-10-06 14:25:20|22037||22092||22094||22037||100
1759760730000|2025-10-06 14:25:30|22074|22000|22091|21984|22092|22000|22006|21961|117
1759760750000|2025-10-06 14:25:50|22076|21961|22076|21965|22076|21965|22076|21961|150
1759760760000|2025-10-06 14:26:00|22075||22075||22075||22075||200
1759760840000|2025-10-06 14:27:20|22073|21966|22075|21965|22075|21966|22025|21965|300
1759760860000|2025-10-06 14:27:40|22025||22075||22075||22025||100
1759760870000|2025-10-06 14:27:50|||||||||200
1759760880000|2025-10-06 14:28:00||21966||21966||21966||21966|900
1759760890000|2025-10-06 14:28:10|22070|21967|22069|21966|22070|21967|22069|21966|0
1759760900000|2025-10-06 14:28:20|||||||||130
1759760920000|2025-10-06 14:28:40||21967||21968||21968||21967|100
1759760940000|2025-10-06 14:29:00|22068|21969|22068|21969|22068|21969|22068|21969|250
1759760950000|2025-10-06 14:29:10||21970||21970||21970||21970|100
1759760960000|2025-10-06 14:29:20||21971||21971||21971||21971|0
1759760970000|2025-10-06 14:29:30||21972||21972||21972||21972|0
1759760980000|2025-10-06 14:29:40|22067|21973|22155|22054|22155|22081|22067|21973|1300
1759760990000|2025-10-06 14:29:50|22138||22137||22138||22137||100
1759761000000|2025-10-06 14:30:00|||||||||600
1759761020000|2025-10-06 14:30:20|22136||22136||22136||22136||0
1759761030000|2025-10-06 14:30:30||22053||22054||22054||22053|200
1759761040000|2025-10-06 14:30:40||22053||22053||22053||22053|200
1759761050000|2025-10-06 14:30:50||22070||22053||22070||22053|0
1759761060000|2025-10-06 14:31:00||22054||22054||22082||22054|0
1759761070000|2025-10-06 14:31:10||22053||22063||22063||22053|0
1759761080000|2025-10-06 14:31:20||22053||22053||22053||22053|600
1759761090000|2025-10-06 14:31:30|22104|22035|22103|22035|22104|22035|22062|22035|300
1759761120000|2025-10-06 14:32:00|22062|22030|22102|22000|22103|22030|22058|22000|0
1759761130000|2025-10-06 14:32:10|22059|21973|22073|21972|22102|21979|22000|21955|1200
1759761160000|2025-10-06 14:32:40|22072|21973|22072|21968|22072|21973|22072|21955|0
1759761180000|2025-10-06 14:33:00||21952||21952||21952||21952|0
1759761200000|2025-10-06 14:33:20|22007||22072||22072||22006||0
1759761230000|2025-10-06 14:33:50|22052||22049||22052||22049||380
1759761240000|2025-10-06 14:34:00|22048||22048||22048||22048||0
1759761250000|2025-10-06 14:34:10|22034||22034||22034||22034||100
1759761260000|2025-10-06 14:34:20|22033||22033||22033||22033||100
1759761270000|2025-10-06 14:34:30|22032||22032||22032||22032||0
1759761280000|2025-10-06 14:34:40|||||||||500
1759761290000|2025-10-06 14:34:50|||||||||100
1759761300000|2025-10-06 14:35:00|22020||22019||22020||22019||150
1759761310000|2025-10-06 14:35:10|22018||22018||22018||22018||0
1759761320000|2025-10-06 14:35:20|22017||22017||22017||22017||0
1759761330000|2025-10-06 14:35:30|||||||||109
1759761350000|2025-10-06 14:35:50|||||||||100
1759761380000|2025-10-06 14:36:20|22010|21950|21997|21931|22017|21950|21997|21931|600
1759761400000|2025-10-06 14:36:40|||||||||100
1759761410000|2025-10-06 14:36:50|21996|21945|21996|21931|21996|21955|21996|21931|0
1759761420000|2025-10-06 14:37:00|21979||21996||21996||21979||156
1759761440000|2025-10-06 14:37:20|21979|21963|21996|21963|21996|21963|21979|21963|1283
1759761460000|2025-10-06 14:37:40|21995|21931|21994|21931|21996|21932|21994|21931|0
1759761500000|2025-10-06 14:38:20|||||||||111
1759761510000|2025-10-06 14:38:30|21993|21932|21996|21932|21996|21933|21993|21932|200
1759761520000|2025-10-06 14:38:40|21995||21995||21995||21995||0
1759761530000|2025-10-06 14:38:50|||||||||100
1759761540000|2025-10-06 14:39:00|21996|21995|22048|22004|22049|22004|21996|21931|1150
1759761550000|2025-10-06 14:39:10|22044||22048||22048||22044||300
1759761560000|2025-10-06 14:39:20|||||||||100
1759761570000|2025-10-06 14:39:30|||||||||100
1759761590000|2025-10-06 14:39:50|||||||||100
1759761600000|2025-10-06 14:40:00|22047||22047||22047||22047||100
1759761620000|2025-10-06 14:40:20||22000||22004||22004||22000|100
1759761640000|2025-10-06 14:40:40|||||||||100
1759761660000|2025-10-06 14:41:00|||||||||100
1759761670000|2025-10-06 14:41:10|22034|21984|22032|21986|22034|21986|22032|21984|850
1759761680000|2025-10-06 14:41:20|||||||||400
1759761690000|2025-10-06 14:41:30|22031||22031||22031||22031||0
1759761700000|2025-10-06 14:41:40||22009||21986||22009||21986|0
1759761720000|2025-10-06 14:42:00||21997||21997||21997||21997|100
1759761730000|2025-10-06 14:42:10|22023|21966|22021|21966|22031|21988|22021|21966|300
1759761740000|2025-10-06 14:42:20|||||||||100
1759761760000|2025-10-06 14:42:40|22020||22020||22020||22020||0
1759761790000|2025-10-06 14:43:10|22021|22019|22021|21966|22022|22020|22021|21966|1600
1759761800000|2025-10-06 14:43:20|22020||22020||22020||22020||100
1759761810000|2025-10-06 14:43:30|||||||||363
1759761830000|2025-10-06 14:43:50|22019||22019||22019||22019||0
1759761850000|2025-10-06 14:44:10|||||||||100
1759761880000|2025-10-06 14:44:40|22018||22018||22018||22018||0
1759761900000|2025-10-06 14:45:00|||||||||100
1759761920000|2025-10-06 14:45:20|22019|21987|22037|21966|22039|21989|22019|21966|900
1759761930000|2025-10-06 14:45:30|||||||||100
1759761950000|2025-10-06 14:45:50|||||||||100
1759761960000|2025-10-06 14:46:00|22036|21967|22036|21967|22036|21967|22036|21967|0
1759761970000|2025-10-06 14:46:10|22049|21968|22067|22002|22067|22050|22049|21968|600
1759761980000|2025-10-06 14:46:20|22100|22003|22091|22020|22100|22020|22091|21995|200
1759761990000|2025-10-06 14:46:30||22021||22038||22038||22021|200
1759762010000|2025-10-06 14:46:50|22090||22090||22090||22090||100
1759762020000|2025-10-06 14:47:00|||||||||100
1759762030000|2025-10-06 14:47:10|22039|22025|22090|22025|22090|22034|22038|22025|422
1759762040000|2025-10-06 14:47:20|22062|22034|22071|22025|22071|22034|22062|22025|400
1759762050000|2025-10-06 14:47:30|22070||22069||22070||22069||101
1759762090000|2025-10-06 14:48:10|22070|22047|22089|22025|22090|22047|22070|22025|800
1759762100000|2025-10-06 14:48:20||22026||22027||22027||22026|0
1759762110000|2025-10-06 14:48:30|22090|22028|22099|22041|22100|22052|22089|22026|1360
1759762140000|2025-10-06 14:49:00|22100|22042|22149|22072|22150|22073|22100|22041|1241
1759762150000|2025-10-06 14:49:10||22073||22114||22114||22072|0
1759762160000|2025-10-06 14:49:20|22150|22119|22197|22119|22200|22119|22150|22114|700
1759762180000|2025-10-06 14:49:40||22120||22120||22121||22120|0
1759762190000|2025-10-06 14:49:50||22127||22127||22135||22127|0
1759762200000|2025-10-06 14:50:00|22186|22158|22196|22129|22197|22158|22138|22119|596
1759762210000|2025-10-06 14:50:10|22195||22194||22195||22194||0
1759762230000|2025-10-06 14:50:30|22193||22193||22193||22193||100
1759762280000|2025-10-06 14:51:20|22181|22127|22191|22109|22193|22127|22129|22109|1622
1759762290000|2025-10-06 14:51:30|||||||||100
1759762310000|2025-10-06 14:51:50|||||||||100
1759762320000|2025-10-06 14:52:00||22110||22109||22115||22109|700
1759762330000|2025-10-06 14:52:10||22122||22122||22122||22122|0
1759762340000|2025-10-06 14:52:20||22123||22123||22123||22123|0
1759762350000|2025-10-06 14:52:30||22122||22122||22122||22122|0
1759762380000|2025-10-06 14:53:00|22183||22182||22183||22182||0
1759762390000|2025-10-06 14:53:10|22143|22109|22181|22109|22182|22110|22143|22109|1470
1759762400000|2025-10-06 14:53:20|22180||22180||22180||22180||0
1759762410000|2025-10-06 14:53:30||22110||22110||22110||22110|100
1759762420000|2025-10-06 14:53:40|||||||||500
1759762430000|2025-10-06 14:53:50|22169||22169||22169||22169||0
1759762440000|2025-10-06 14:54:00|22168||22168||22168||22168||0
1759762450000|2025-10-06 14:54:10||22111||22110||22111||22110|0
1759762460000|2025-10-06 14:54:20||22115||22115||22115||22115|400
1759762470000|2025-10-06 14:54:30|22169||22168||22169||22168||0
1759762490000|2025-10-06 14:54:50|||||||||200
1759762500000|2025-10-06 14:55:00|22181|22117|22180|22118|22181|22167|22180|22117|1062
1759762510000|2025-10-06 14:55:10||22130||22130||22130||22130|100
1759762540000|2025-10-06 14:55:40|22181||22180||22181||22180||0
1759762560000|2025-10-06 14:56:00|||||||||200
1759762570000|2025-10-06 14:56:10|22174||22173||22174||22173||100
1759762580000|2025-10-06 14:56:20|||||||||900
1759762590000|2025-10-06 14:56:30|22171||22171||22171||22171||5548
1759762600000|2025-10-06 14:56:40|22170||22170||22170||22170||0
1759762610000|2025-10-06 14:56:50|||||||||100
1759762640000|2025-10-06 14:57:20|22150||22149||22150||22149||710
1759762660000|2025-10-06 14:57:40||22131||22131||22131||22131|100
1759762700000|2025-10-06 14:58:20|22140||22149||22149||22140||214
1759762710000|2025-10-06 14:58:30|22148||22147||22148||22147||464
1759762720000|2025-10-06 14:58:40||22132||22132||22132||22132|0
1759762730000|2025-10-06 14:58:50|22148|22146|22186|22131|22187|22148|22148|22131|400
1759762740000|2025-10-06 14:59:00|22185||22184||22185||22184||100
1759762760000|2025-10-06 14:59:20|22183||22183||22183||22183||0
1759762770000|2025-10-06 14:59:30|22182||22183||22183||22182||0
1759762800000|2025-10-06 15:00:00||22132||22133||22133||22132|0
1759762810000|2025-10-06 15:00:10||22132||22131||22132||22131|100
1759762820000|2025-10-06 15:00:20|22131|22130|22183|22114|22183|22130|22130|22114|1616
1759762830000|2025-10-06 15:00:30|22115|22115|22142|22110|22183|22115|22114|22110|100
1759762850000|2025-10-06 15:00:50|||||||||100
1759762860000|2025-10-06 15:01:00|22141||22141||22141||22141||0
1759762900000|2025-10-06 15:01:40|22140||22140||22140||22140||0
1759762910000|2025-10-06 15:01:50|22141|22112|22167|22122|22170|22122|22141|22112|950
1759762930000|2025-10-06 15:02:10|||||||||100
1759762940000|2025-10-06 15:02:20|22166|22129|22166|22129|22166|22129|22166|22129|0
1759762950000|2025-10-06 15:02:30|||||||||100
1759762960000|2025-10-06 15:02:40|22129|22122|22166|22119|22166|22122|22129|22119|200
1759762970000|2025-10-06 15:02:50|||||||||100
1759762980000|2025-10-06 15:03:00|22165||22165||22165||22165||0
1759763010000|2025-10-06 15:03:30|||||||||200
1759763030000|2025-10-06 15:03:50|||||||||200
1759763040000|2025-10-06 15:04:00|22164|22128|22164|22119|22164|22128|22164|22119|200
1759763060000|2025-10-06 15:04:20|||||||||100
1759763070000|2025-10-06 15:04:30|||||||||250
1759763090000|2025-10-06 15:04:50|22163|22125|22163|22125|22163|22125|22163|22125|0
1759763110000|2025-10-06 15:05:10|||||||||200
1759763120000|2025-10-06 15:05:20||22143||22143||22143||22143|0
1759763140000|2025-10-06 15:05:40|22144|22138|22163|22138|22163|22138|22144|22138|500
1759763160000|2025-10-06 15:06:00|22164|22162|22196|22148|22197|22165|22164|22138|500
1759763180000|2025-10-06 15:06:20||22149||22148||22150||22148|0
1759763200000|2025-10-06 15:06:40|22195||22195||22195||22195||0
1759763220000|2025-10-06 15:07:00|||||||||100
1759763230000|2025-10-06 15:07:10|||||||||100
1759763240000|2025-10-06 15:07:20|22172||22195||22195||22172||550
1759763270000|2025-10-06 15:07:50|22182|22142|22188|22125|22190|22142|22166|22125|1900
1759763290000|2025-10-06 15:08:10|||||||||100
1759763300000|2025-10-06 15:08:20|22186||22181||22186||22181||0
1759763320000|2025-10-06 15:08:40|22180||22180||22180||22180||2870
1759763330000|2025-10-06 15:08:50|22179||22179||22179||22177||0
1759763340000|2025-10-06 15:09:00|22177||22176||22177||22176||0
1759763350000|2025-10-06 15:09:10|22134|22133|22176|22125|22176|22134|22134|22125|100
1759763360000|2025-10-06 15:09:20||22126||22126||22126||22126|0
1759763370000|2025-10-06 15:09:30||22125||22125||22125||22125|0
1759763390000|2025-10-06 15:09:50|22175|22126|22174|22125|22175|22126|22174|22125|0
1759763400000|2025-10-06 15:10:00|22164|22122|22153|22122|22164|22122|22153|22122|300
1759763410000|2025-10-06 15:10:10|22152||22152||22152||22152||0
1759763420000|2025-10-06 15:10:20|22145||22134||22145||22134||0
1759763430000|2025-10-06 15:10:30||22121||22106||22121||22105|1250
1759763440000|2025-10-06 15:10:40|22145|22133|22168|22130|22169|22152|22145|22106|2211
1759763450000|2025-10-06 15:10:50|||||||||100
1759763480000|2025-10-06 15:11:20|22167||22167||22167||22167||0
1759763490000|2025-10-06 15:11:30|||||||||255
1759763500000|2025-10-06 15:11:40||22111||22111||22111||22111|0
1759763510000|2025-10-06 15:11:50|22166||22166||22166||22166||0
1759763530000|2025-10-06 15:12:10||22112||22113||22120||22111|300
1759763540000|2025-10-06 15:12:20||22116||22116||22116||22116|0
1759763550000|2025-10-06 15:12:30|22165|22130|22165|22130|22165|22130|22165|22130|0
1759763560000|2025-10-06 15:12:40|||||||||1200
1759763600000|2025-10-06 15:13:20|22164||22164||22164||22164||100
1759763620000|2025-10-06 15:13:40||22131||22131||22131||22131|0
1759763650000|2025-10-06 15:14:10|||||||||302
1759763660000|2025-10-06 15:14:20|||||||||400
1759763670000|2025-10-06 15:14:30|22163||22162||22163||22162||353
1759763690000|2025-10-06 15:14:50|22161||22161||22161||22161||400
1759763710000|2025-10-06 15:15:10|22162|22160|22174|22141|22183|22161|22162|22131|3601
1759763720000|2025-10-06 15:15:20|22154|22142|22181|22141|22181|22142|22153|22141|1057
1759763730000|2025-10-06 15:15:30|22180||22180||22180||22180||0
1759763750000|2025-10-06 15:15:50|||||||||280
1759763760000|2025-10-06 15:16:00|||||||||200
1759763770000|2025-10-06 15:16:10||22143||22143||22143||22143|0
1759763780000|2025-10-06 15:16:20|22179|22141|22178|22124|22179|22141|22165|22124|1450
1759763790000|2025-10-06 15:16:30|22177||22176||22177||22176||0
1759763800000|2025-10-06 15:16:40|22175||22175||22175||22175||0
1759763810000|2025-10-06 15:16:50|22174||22174||22174||22174||156
1759763820000|2025-10-06 15:17:00|22170||22170||22170||22170||0
1759763830000|2025-10-06 15:17:10|22151|22123|22150|22118|22170|22123|22149|22118|950
1759763840000|2025-10-06 15:17:20|22149||22149||22149||22149||200
1759763880000|2025-10-06 15:18:00|22141||22134||22141||22134||0
1759763890000|2025-10-06 15:18:10|22130|22129|22160|22118|22160|22129|22130|22118|1200
1759763900000|2025-10-06 15:18:20|22182||22170||22182||22170||100
1759763920000|2025-10-06 15:18:40||22144||22144||22144||22144|100
1759763940000|2025-10-06 15:19:00|22169||22169||22169||22169||0
1759763960000|2025-10-06 15:19:20|22168|22125|22168|22125|22168|22125|22168|22125|1050
1759763970000|2025-10-06 15:19:30|22167||22167||22167||22167||0
1759764000000|2025-10-06 15:20:00||22118||22119||22119||22118|400
1759764010000|2025-10-06 15:20:10|22166|22118|22144|22111|22166|22118|22144|22111|368
1759764020000|2025-10-06 15:20:20|22143||22143||22143||22143||0
1759764050000|2025-10-06 15:20:50|||||||||100
1759764060000|2025-10-06 15:21:00|22144|22119|22172|22127|22187|22127|22144|22111|488
1759764070000|2025-10-06 15:21:10|22171|22172|22198|22138|22198|22172|22171|22127|920
1759764080000|2025-10-06 15:21:20|22197|22139|22197|22139|22197|22139|22197|22139|0
1759764090000|2025-10-06 15:21:30|22195||22195||22195||22195||0
1759764100000|2025-10-06 15:21:40||22140||22149||22149||22140|0
1759764110000|2025-10-06 15:21:50||22150||22150||22150||22150|0
1759764120000|2025-10-06 15:22:00||22151||22150||22152||22150|100
1759764130000|2025-10-06 15:22:10|22183|22154|22195|22167|22195|22169|22169|22154|3420
1759764140000|2025-10-06 15:22:20|22194|22155|22194|22167|22194|22167|22194|22155|200
1759764150000|2025-10-06 15:22:30||22165||22167||22167||22165|0
1759764160000|2025-10-06 15:22:40||22168||22168||22168||22168|0
1759764170000|2025-10-06 15:22:50|||||||||490
1759764200000|2025-10-06 15:23:20|22169|22167|22193|22150|22193|22167|22168|22150|3698
1759764210000|2025-10-06 15:23:30|||||||||600
1759764220000|2025-10-06 15:23:40|||||||||240
1759764230000|2025-10-06 15:23:50|22187||22187||22187||22187||630
1759764240000|2025-10-06 15:24:00|22186||22186||22186||22186||0
1759764250000|2025-10-06 15:24:10|22173|22149|22172|22133|22173|22149|22172|22133|2320
1759764260000|2025-10-06 15:24:20|||||||||100
1759764290000|2025-10-06 15:24:50|||||||||200
1759764300000|2025-10-06 15:25:00|||||||||110
1759764330000|2025-10-06 15:25:30|22173|22144|22196|22154|22196|22172|22173|22134|1200
1759764340000|2025-10-06 15:25:40|22200|22168|22226|22189|22241|22189|22200|22154|3800
1759764350000|2025-10-06 15:25:50|||||||||296
1759764360000|2025-10-06 15:26:00|||||||||120
1759764370000|2025-10-06 15:26:10|||||||||120
1759764380000|2025-10-06 15:26:20|22225||22225||22225||22225||0
1759764390000|2025-10-06 15:26:30|22189|22188|22225|22174|22225|22188|22188|22174|588
1759764400000|2025-10-06 15:26:40|22224||22213||22224||22213||0
1759764410000|2025-10-06 15:26:50|22212||22212||22212||22212||100
1759764430000|2025-10-06 15:27:10|||||||||500
1759764440000|2025-10-06 15:27:20|22205|22158|22177|22158|22212|22158|22177|22158|450
1759764490000|2025-10-06 15:28:10|22158|22155|22165|22139|22177|22155|22158|22139|1220
1759764500000|2025-10-06 15:28:20|22156||22155||22156||22155||100
1759764520000|2025-10-06 15:28:40|||||||||480
1759764530000|2025-10-06 15:28:50|22156|22155|22165|22139|22165|22155|22156|22139|1799
1759764540000|2025-10-06 15:29:00||22145||22145||22145||22145|0
1759764550000|2025-10-06 15:29:10|22164||22164||22164||22164||100
1759764560000|2025-10-06 15:29:20|22145|22139|22164|22137|22164|22139|22145|22137|450
1759764570000|2025-10-06 15:29:30|22163|22133|22163|22133|22163|22133|22137|22133|100
1759764580000|2025-10-06 15:29:40|22162|22119|22160|22119|22162|22120|22160|22119|388
1759764590000|2025-10-06 15:29:50||22120||22119||22120||22119|0
1759764600000|2025-10-06 15:30:00|22140||22138||22140||22138||300
1759764610000|2025-10-06 15:30:10|22140|22120|22170|22119|22170|22120|22140|22119|855
1759764620000|2025-10-06 15:30:20|||||||||100
1759764630000|2025-10-06 15:30:30||22120||22124||22124||22120|0
1759764640000|2025-10-06 15:30:40||22125||22135||22135||22125|0
1759764650000|2025-10-06 15:30:50|22171|22136|22194|22135|22209|22138|22171|22135|500
1759764660000|2025-10-06 15:31:00|22193|22142|22193|22135|22193|22142|22193|22135|0
1759764670000|2025-10-06 15:31:10||22148||22154||22154||22148|0
1759764680000|2025-10-06 15:31:20||22149||22160||22160||22148|0
1759764700000|2025-10-06 15:31:40|22192||22192||22192||22192||1128
1759764710000|2025-10-06 15:31:50||22157||22149||22157||22148|200
1759764730000|2025-10-06 15:32:10|22191|22148|22191|22157|22191|22157|22191|22148|0
1759764740000|2025-10-06 15:32:20|22190|22156|22190|22150|22190|22156|22190|22150|0
1759764750000|2025-10-06 15:32:30||22151||22151||22151||22151|0
1759764760000|2025-10-06 15:32:40|||||||||250
1759764780000|2025-10-06 15:33:00|22192|22163|22207|22179|22207|22179|22192|22163|400
1759764790000|2025-10-06 15:33:10|22217||22208||22230||22208||960
1759764800000|2025-10-06 15:33:20|22220||22219||22220||22208||0
1759764810000|2025-10-06 15:33:30||22182||22183||22183||22182|0
1759764830000|2025-10-06 15:33:50|22208||22208||22219||22208||299
1759764840000|2025-10-06 15:34:00|22219|22184|22219|22187|22220|22187|22208|22184|2500
1759764850000|2025-10-06 15:34:10|22212||22212||22212||22212||0
1759764860000|2025-10-06 15:34:20|22219|22188|22249|22225|22258|22225|22219|22187|7236
1759764880000|2025-10-06 15:34:40|||||||||500
1759764890000|2025-10-06 15:34:50|||||||||200
1759764900000|2025-10-06 15:35:00|||||||||600
1759764910000|2025-10-06 15:35:10|22248||22247||22248||22247||0
1759764940000|2025-10-06 15:35:40|22246||22245||22246||22245||675
1759764950000|2025-10-06 15:35:50|22236||22244||22245||22236||953
1759764960000|2025-10-06 15:36:00|22243||22243||22243||22243||230
1759764970000|2025-10-06 15:36:10|22244|22243|22273|22243|22283|22252|22244|22243|2200
1759764980000|2025-10-06 15:36:20|22284|22248|22283|22248|22284|22248|22274|22248|2855
1759764990000|2025-10-06 15:36:30|||||||||331
1759765000000|2025-10-06 15:36:40|||||||||230
1759765010000|2025-10-06 15:36:50|22277|22254|22277|22254|22277|22254|22277|22248|5930
1759765020000|2025-10-06 15:37:00|22283|22248|22281|22254|22283|22254|22281|22248|1530
1759765030000|2025-10-06 15:37:10||22248||22251||22260||22248|766
1759765040000|2025-10-06 15:37:20||22254||22260||22260||22254|230
1759765050000|2025-10-06 15:37:30|22272|22254|22272|22254|22272|22254|22272|22254|904
1759765060000|2025-10-06 15:37:40|22260||22272||22272||22260||390
1759765070000|2025-10-06 15:37:50|||||||||100
1759765080000|2025-10-06 15:38:00|||||||||415
1759765090000|2025-10-06 15:38:10|||||||||115
1759765100000|2025-10-06 15:38:20|22271||22271||22271||22271||0
1759765110000|2025-10-06 15:38:30|22254|22250|22271|22243|22271|22250|22249|22243|1445
1759765130000|2025-10-06 15:38:50||22249||22249||22249||22249|200
1759765140000|2025-10-06 15:39:00|22270|22244|22282|22244|22284|22272|22270|22243|1500
1759765150000|2025-10-06 15:39:10||22243||22243||22244||22243|100
1759765170000|2025-10-06 15:39:30|22281||22281||22281||22281||100
1759765180000|2025-10-06 15:39:40||22245||22248||22248||22245|0
1759765190000|2025-10-06 15:39:50||22245||22248||22248||22245|0
1759765200000|2025-10-06 15:40:00|||||||||500
1759765210000|2025-10-06 15:40:10|22282||22281||22282||22281||800
1759765220000|2025-10-06 15:40:20|22280|22245|22280|22245|22280|22245|22280|22245|300
1759765230000|2025-10-06 15:40:30|22279||22279||22279||22279||0
1759765240000|2025-10-06 15:40:40||22250||22245||22250||22245|0
1759765260000|2025-10-06 15:41:00|22280||22280||22280||22280||0
1759765270000|2025-10-06 15:41:10|22279||22278||22279||22278||0
1759765290000|2025-10-06 15:41:30|||||||||120
1759765300000|2025-10-06 15:41:40|22277||22277||22277||22267||0
1759765310000|2025-10-06 15:41:50|22276||22275||22276||22271||800
1759765330000|2025-10-06 15:42:10|22274||22274||22274||22274||0
1759765350000|2025-10-06 15:42:30|||||||||100
1759765370000|2025-10-06 15:42:50|22273||22273||22273||22273||0
1759765380000|2025-10-06 15:43:00|22295|22246|22297|22247|22300|22280|22274|22246|30987
1759765390000|2025-10-06 15:43:10||22249||22249||22249||22249|200
1759765400000|2025-10-06 15:43:20|||||||||510
1759765410000|2025-10-06 15:43:30|||||||||200
1759765420000|2025-10-06 15:43:40|22300|22297|22295|22251|22300|22297|22295|22249|2559
1759765430000|2025-10-06 15:43:50||22262||22268||22268||22262|1750
1759765440000|2025-10-06 15:44:00|||||||||100
1759765450000|2025-10-06 15:44:10|22294|22262|22293|22262|22294|22268|22269|22262|1277
1759765470000|2025-10-06 15:44:30|22292|22250|22293|22249|22293|22250|22292|22249|250
1759765480000|2025-10-06 15:44:40|22292|22247|22273|22247|22292|22247|22269|22247|0
1759765490000|2025-10-06 15:44:50|22272||22272||22272||22272||100
1759765520000|2025-10-06 15:45:20|||||||||200
1759765530000|2025-10-06 15:45:30|||||||||200
1759765540000|2025-10-06 15:45:40|||||||||126
1759765550000|2025-10-06 15:45:50|||||||||390
1759765570000|2025-10-06 15:46:10|||||||||100
1759765590000|2025-10-06 15:46:30|||||||||183
1759765600000|2025-10-06 15:46:40|22271||22271||22271||22271||300
1759765620000|2025-10-06 15:47:00|||||||||100
1759765630000|2025-10-06 15:47:10||22244||22244||22244||22243|723
1759765640000|2025-10-06 15:47:20|22270|22243|22290|22243|22290|22243|22270|22243|100
1759765650000|2025-10-06 15:47:30|22289||22289||22289||22289||0
1759765660000|2025-10-06 15:47:40||22244||22244||22244||22244|100
1759765670000|2025-10-06 15:47:50|22288||22288||22288||22288||100
1759765680000|2025-10-06 15:48:00|22287||22287||22287||22287||0
1759765700000|2025-10-06 15:48:20|22286|22243|22271|22229|22286|22243|22260|22229|6566
1759765710000|2025-10-06 15:48:30|22265||22263||22265||22263||258
1759765730000|2025-10-06 15:48:50|22255||22252||22255||22252||600
1759765740000|2025-10-06 15:49:00|22251||22246||22251||22246||0
1759765750000|2025-10-06 15:49:10|22251|22245|22252|22229|22252|22245|22251|22229|600
1759765770000|2025-10-06 15:49:30|||||||||100
1759765780000|2025-10-06 15:49:40|||||||||725
1759765840000|2025-10-06 15:50:40|22251||22251||22251||22251||0
1759765870000|2025-10-06 15:51:10|22250||22250||22250||22250||0
1759765880000|2025-10-06 15:51:20|||||||||100
1759765890000|2025-10-06 15:51:30|22249|22225|22249|22218|22249|22225|22249|22218|100
1759765900000|2025-10-06 15:51:40|22248||22249||22249||22248||550
1759765910000|2025-10-06 15:51:50|22248||22248||22248||22248||0
1759765920000|2025-10-06 15:52:00|||||||||100
1759765950000|2025-10-06 15:52:30|22219|22209|22219|22198|22247|22209|22208|22198|2316
1759765960000|2025-10-06 15:52:40|22215||22218||22219||22215||0
1759765970000|2025-10-06 15:52:50|22219|22199|22239|22205|22240|22224|22219|22198|200
1759765980000|2025-10-06 15:53:00||22215||22225||22225||22215|100
1759765990000|2025-10-06 15:53:10|22250|22226|22250|22226|22250|22226|22250|22226|200
1759766030000|2025-10-06 15:53:50|22259|22240|22259|22240|22259|22240|22259|22226|514
1759766040000|2025-10-06 15:54:00||22226||22226||22226||22226|300
1759766080000|2025-10-06 15:54:40|22279|22227|22279|22242|22279|22242|22279|22227|711
1759766100000|2025-10-06 15:55:00|||||||||300
1759766120000|2025-10-06 15:55:20|||||||||4263
1759766130000|2025-10-06 15:55:30|22280|22246|22284|22248|22287|22248|22268|22242|7212
1759766140000|2025-10-06 15:55:40||22249||22249||22249||22249|0
1759766150000|2025-10-06 15:55:50|22283|22253|22283|22253|22283|22253|22283|22253|292
1759766160000|2025-10-06 15:56:00|||||||||400
1759766170000|2025-10-06 15:56:10|||||||||200
1759766180000|2025-10-06 15:56:20|22293|22264|22292|22268|22294|22268|22292|22264|4423
1759766190000|2025-10-06 15:56:30|22293||22293||22293||22293||521
1759766230000|2025-10-06 15:57:10|22286|22266|22280|22242|22286|22266|22261|22242|2631
1759766240000|2025-10-06 15:57:20|22273|22250|22280|22240|22280|22250|22271|22240|100
1759766250000|2025-10-06 15:57:30|22275||22275||22275||22275||0
1759766270000|2025-10-06 15:57:50|||||||||200
1759766280000|2025-10-06 15:58:00|22274|22238|22274|22239|22274|22239|22274|22238|403
1759766310000|2025-10-06 15:58:30|22273|22238|22273|22226|22273|22238|22273|22226|156
1759766320000|2025-10-06 15:58:40|||||||||200
1759766330000|2025-10-06 15:58:50|||||||||100
1759766340000|2025-10-06 15:59:00|22248||22247||22248||22247||0
1759766360000|2025-10-06 15:59:20|||||||||275
1759766380000|2025-10-06 15:59:40|||||||||100
1759766390000|2025-10-06 15:59:50|||||||||132
1759766400000|2025-10-06 16:00:00|22268|22246|22268|22226|22268|22246|22268|22226|200
1759766410000|2025-10-06 16:00:10|22267||22267||22267||22267||100
1759766420000|2025-10-06 16:00:20|22245|22245|22267|22226|22267|22245|22245|22226|3007
1759766430000|2025-10-06 16:00:30||22231||22226||22245||22226|472
1759766440000|2025-10-06 16:00:40||22258||22231||22258||22226|468
1759766450000|2025-10-06 16:00:50||22240||22240||22240||22240|500
1759766460000|2025-10-06 16:01:00|22266||22266||22266||22266||0
1759766470000|2025-10-06 16:01:10|22265|22236|22265|22230|22265|22236|22265|22230|784
1759766480000|2025-10-06 16:01:20|22252|22213|22263|22210|22265|22213|22252|22210|100
1759766490000|2025-10-06 16:01:30|22260||22259||22260||22250||102
1759766510000|2025-10-06 16:01:50|22258||22257||22258||22257||0
1759766520000|2025-10-06 16:02:00|22250|22211|22257|22211|22257|22211|22250|22211|100
1759766530000|2025-10-06 16:02:10|||||||||100
1759766540000|2025-10-06 16:02:20|22251|22210|22229|22210|22251|22211|22229|22210|100
1759766570000|2025-10-06 16:02:50|22228||22228||22228||22228||200
1759766580000|2025-10-06 16:03:00|22227|22193|22227|22190|22227|22193|22227|22190|900
1759766600000|2025-10-06 16:03:20|22226||22226||22226||22226||0
1759766610000|2025-10-06 16:03:30|||||||||100
1759766630000|2025-10-06 16:03:50|||||||||100
1759766640000|2025-10-06 16:04:00|||||||||100
1759766650000|2025-10-06 16:04:10|22225|22189|22224|22183|22225|22189|22224|22183|0
1759766660000|2025-10-06 16:04:20|22216|22173|22214|22169|22216|22173|22213|22169|100
1759766670000|2025-10-06 16:04:30|22213|22171|22213|22171|22213|22171|22213|22171|100
1759766680000|2025-10-06 16:04:40|22212|22169|22212|22171|22212|22171|22212|22169|1000
1759766700000|2025-10-06 16:05:00||22169||22169||22169||22169|0
1759766720000|2025-10-06 16:05:20|22211||22211||22211||22211||0
1759766750000|2025-10-06 16:05:50|22210||22210||22210||22210||0
1759766770000|2025-10-06 16:06:10|22213|22209|22251|22193|22251|22209|22213|22169|500
1759766780000|2025-10-06 16:06:20|22250||22250||22250||22250||0
1759766790000|2025-10-06 16:06:30||22194||22194||22194||22194|0
1759766800000|2025-10-06 16:06:40||22202||22203||22203||22202|0
1759766810000|2025-10-06 16:06:50||22206||22207||22207||22206|100
1759766830000|2025-10-06 16:07:10||22206||22207||22207||22206|0
1759766850000|2025-10-06 16:07:30||22206||22207||22207||22206|0
1759766860000|2025-10-06 16:07:40|22251|22212|22251|22212|22251|22212|22251|22212|0
1759766870000|2025-10-06 16:07:50|22250||22250||22250||22250||100
1759766880000|2025-10-06 16:08:00|22251|22220|22259|22220|22263|22220|22244|22220|5324
1759766890000|2025-10-06 16:08:10||22224||22224||22224||22224|0
1759766900000|2025-10-06 16:08:20|||||||||350
1759766910000|2025-10-06 16:08:30||22227||22227||22227||22227|375
1759766920000|2025-10-06 16:08:40|22260|22235|22267|22235|22267|22235|22260|22235|4369
1759766930000|2025-10-06 16:08:50|22259|22241|22266|22235|22271|22241|22259|22235|1467
1759766940000|2025-10-06 16:09:00|22265|22242|22265|22237|22266|22242|22257|22235|1910
1759766950000|2025-10-06 16:09:10|22263|22242|22263|22242|22263|22242|22263|22242|0
1759766960000|2025-10-06 16:09:20|||||||||250
1759766970000|2025-10-06 16:09:30||22235||22251||22251||22235|1333
1759766980000|2025-10-06 16:09:40|22262||22262||22262||22262||1182
1759766990000|2025-10-06 16:09:50|22252|22250|22261|22235|22262|22250|22251|22235|1850
1759767000000|2025-10-06 16:10:00|22262|22227|22248|22227|22262|22227|22248|22227|200
1759767010000|2025-10-06 16:10:10||22220||22220||22220||22220|0
1759767020000|2025-10-06 16:10:20|22247||22247||22247||22247||100
1759767060000|2025-10-06 16:11:00|22248|22219|22247|22207|22248|22219|22247|22207|200
1759767070000|2025-10-06 16:11:10|22246||22246||22246||22246||1415
1759767080000|2025-10-06 16:11:20|22245||22245||22245||22245||0
1759767100000|2025-10-06 16:11:40|22226||22226||22226||22226||0
1759767110000|2025-10-06 16:11:50|22245|22226|22246|22226|22246|22226|22245|22207|865
1759767140000|2025-10-06 16:12:20|22261|22219|22263|22220|22263|22220|22240|22219|1340
1759767150000|2025-10-06 16:12:30|22262|22226|22262|22226|22262|22226|22262|22226|0
1759767160000|2025-10-06 16:12:40|||||||||104
1759767180000|2025-10-06 16:13:00|||||||||389
1759767230000|2025-10-06 16:13:50|||||||||200
1759767260000|2025-10-06 16:14:20|||||||||100
1759767270000|2025-10-06 16:14:30|22261||22260||22261||22260||100
1759767280000|2025-10-06 16:14:40|||||||||100
1759767290000|2025-10-06 16:14:50|22259||22259||22259||22259||0
1759767330000|2025-10-06 16:15:30|22258||22258||22258||22258||175
1759767360000|2025-10-06 16:16:00|22259|22257|22257|22240|22278|22258|22257|22226|5343
1759767380000|2025-10-06 16:16:20|||||||||400
1759767400000|2025-10-06 16:16:40|22274|22256|22274|22248|22274|22256|22274|22240|1105
1759767410000|2025-10-06 16:16:50|||||||||300
1759767420000|2025-10-06 16:17:00|||||||||632
1759767430000|2025-10-06 16:17:10|22292|22254|22298|22278|22300|22278|22281|22248|4080
1759767440000|2025-10-06 16:17:20|22279|22277|22297|22262|22298|22278|22278|22262|1143
1759767450000|2025-10-06 16:17:30|22296||22296||22296||22296||0
1759767480000|2025-10-06 16:18:00|||||||||100
1759767490000|2025-10-06 16:18:10|22295||22295||22295||22295||300
1759767500000|2025-10-06 16:18:20|22292||22292||22295||22292||0
1759767510000|2025-10-06 16:18:30|22291|22261|22291|22256|22291|22261|22291|22256|815
1759767520000|2025-10-06 16:18:40|22290|22253|22290|22253|22290|22253|22290|22253|0
1759767530000|2025-10-06 16:18:50|22289||22289||22289||22289||100
1759767540000|2025-10-06 16:19:00|22288||22288||22288||22288||100
1759767550000|2025-10-06 16:19:10|22287|22243|22288|22248|22288|22253|22287|22243|0
1759767560000|2025-10-06 16:19:20||22243||22243||22243||22243|0
1759767570000|2025-10-06 16:19:30|22285|22250|22285|22250|22285|22250|22285|22250|0
1759767580000|2025-10-06 16:19:40|22284||22284||22284||22284||0
1759767590000|2025-10-06 16:19:50|22280|22240|22282|22240|22284|22240|22280|22240|0
1759767600000|2025-10-06 16:20:00|22281||22279||22281||22279||100
1759767620000|2025-10-06 16:20:20|22278||22278||22278||22278||0
1759767630000|2025-10-06 16:20:30|||||||||300
1759767680000|2025-10-06 16:21:20|22277|22230|22278|22234|22278|22234|22260|22230|317
1759767690000|2025-10-06 16:21:30|22276||22266||22276||22266||520
1759767700000|2025-10-06 16:21:40|22265||22264||22265||22264||0
1759767710000|2025-10-06 16:21:50|22258|22232|22264|22234|22264|22234|22258|22232|200
1759767720000|2025-10-06 16:22:00|||||||||238
1759767740000|2025-10-06 16:22:20|22263||22263||22263||22263||100
1759767760000|2025-10-06 16:22:40|22261||22261||22261||22261||210
1759767770000|2025-10-06 16:22:50|22260||22259||22260||22259||100
1759767810000|2025-10-06 16:23:30|||||||||100
1759767820000|2025-10-06 16:23:40|||||||||100
1759767840000|2025-10-06 16:24:00|22260|22258|22277|22239|22278|22258|22260|22234|5500
1759767850000|2025-10-06 16:24:10|22258||22277||22277||22258||719
1759767860000|2025-10-06 16:24:20|||||||||320
1759767880000|2025-10-06 16:24:40|22276||22275||22276||22275||0
1759767890000|2025-10-06 16:24:50|||||||||850
1759767900000|2025-10-06 16:25:00|||||||||238
1759767910000|2025-10-06 16:25:10|22274||22274||22274||22274||0
1759767920000|2025-10-06 16:25:20|22275|22247|22281|22239|22285|22247|22275|22239|7320
1759767940000|2025-10-06 16:25:40|22280||22280||22280||22280||100
1759767970000|2025-10-06 16:26:10||22240||22240||22240||22240|100
1759767980000|2025-10-06 16:26:20|22279|22245|22299|22260|22300|22266|22279|22245|1535
1759767990000|2025-10-06 16:26:30|22300|22269|22324|22276|22332|22280|22300|22260|3324
1759768000000|2025-10-06 16:26:40|22323||22324||22324||22323||200
1759768030000|2025-10-06 16:27:10|22321||22321||22321||22321||100
1759768050000|2025-10-06 16:27:30|22320||22320||22320||22320||709
1759768090000|2025-10-06 16:28:10|22277|22271|22307|22271|22309|22271|22276|22271|217
1759768140000|2025-10-06 16:29:00|22308|22306|22320|22271|22321|22306|22306|22271|1300
1759768150000|2025-10-06 16:29:10||22277||22282||22282||22277|100
1759768170000|2025-10-06 16:29:30|||||||||100
1759768180000|2025-10-06 16:29:40|22319||22319||22319||22319||0
1759768190000|2025-10-06 16:29:50|||||||||248
1759768210000|2025-10-06 16:30:10|||||||||100
1759768220000|2025-10-06 16:30:20|||||||||100
1759768230000|2025-10-06 16:30:30||22289||22289||22289||22289|0
1759768240000|2025-10-06 16:30:40|22309||22319||22319||22302||1440
1759768260000|2025-10-06 16:31:00|22318||22318||22318||22318||150
1759768270000|2025-10-06 16:31:10|||||||||100
1759768280000|2025-10-06 16:31:20|||||||||212
1759768290000|2025-10-06 16:31:30|22289|22282|22308|22270|22318|22289|22289|22270|550
1759768300000|2025-10-06 16:31:40|22296||22308||22308||22296||100
1759768310000|2025-10-06 16:31:50|22306||22306||22306||22306||100
1759768320000|2025-10-06 16:32:00|22271|22255|22296|22255|22306|22255|22270|22255|850
1759768330000|2025-10-06 16:32:10|22295|22244|22295|22244|22295|22244|22295|22244|0
1759768390000|2025-10-06 16:33:10|||||||||100
1759768410000|2025-10-06 16:33:30|22294||22292||22294||22292||0
1759768430000|2025-10-06 16:33:50|22295|22247|22318|22291|22318|22291|22295|22247|2100
1759768440000|2025-10-06 16:34:00|||||||||100
1759768460000|2025-10-06 16:34:20|||||||||608
1759768480000|2025-10-06 16:34:40|||||||||260
1759768510000|2025-10-06 16:35:10|||||||||500
1759768540000|2025-10-06 16:35:40|||||||||100
1759768580000|2025-10-06 16:36:20|22321|22297|22322|22297|22324|22300|22309|22291|4196
1759768590000|2025-10-06 16:36:30|22310|22299|22322|22300|22322|22310|22310|22299|1043
1759768600000|2025-10-06 16:36:40||22299||22299||22299||22299|0
1759768610000|2025-10-06 16:36:50|||||||||100
1759768620000|2025-10-06 16:37:00|22321|22297|22321|22297|22321|22297|22300|22297|305
1759768640000|2025-10-06 16:37:20|22320|22299|22300|22291|22320|22299|22298|22291|1454
1759768650000|2025-10-06 16:37:30|22315|22292|22314|22292|22315|22292|22300|22292|0
1759768670000|2025-10-06 16:37:50|22300|22294|22314|22294|22314|22294|22300|22294|0
1759768690000|2025-10-06 16:38:10||22296||22296||22296||22296|9000
1759768700000|2025-10-06 16:38:20|||||||||534
1759768720000|2025-10-06 16:38:40|||||||||120
1759768740000|2025-10-06 16:39:00|||||||||100
1759768760000|2025-10-06 16:39:20|22315|22313|22347|22313|22347|22313|22315|22296|300
1759768770000|2025-10-06 16:39:30|22346|22314|22346|22314|22346|22314|22346|22314|0
1759768800000|2025-10-06 16:40:00|||||||||200
1759768830000|2025-10-06 16:40:30||22316||22316||22316||22316|200
1759768840000|2025-10-06 16:40:40|||||||||215
1759768860000|2025-10-06 16:41:00|22345||22335||22345||22335||300
1759768870000|2025-10-06 16:41:10|22334|22314|22335|22315|22335|22315|22334|22314|200
1759768880000|2025-10-06 16:41:20||22314||22315||22315||22314|0
1759768890000|2025-10-06 16:41:30|||||||||100
1759768900000|2025-10-06 16:41:40|||||||||220
1759768910000|2025-10-06 16:41:50|||||||||100
1759768930000|2025-10-06 16:42:10|||||||||240
1759768940000|2025-10-06 16:42:20|||||||||100
1759768960000|2025-10-06 16:42:40|||||||||940
1759768970000|2025-10-06 16:42:50|||||||||100
1759769000000|2025-10-06 16:43:20|22318|22314|22333|22308|22335|22314|22318|22308|966
1759769010000|2025-10-06 16:43:30|22329|22301|22331|22301|22333|22301|22329|22301|480
1759769020000|2025-10-06 16:43:40|22330|22298|22330|22301|22330|22301|22330|22293|0
1759769030000|2025-10-06 16:43:50|22329||22329||22329||22329||100
1759769050000|2025-10-06 16:44:10|22328|22293|22326|22292|22328|22293|22326|22292|2100
1759769060000|2025-10-06 16:44:20|22325||22325||22325||22325||0
1759769070000|2025-10-06 16:44:30||22301||22302||22302||22301|0
1759769100000|2025-10-06 16:45:00|22324||22324||22324||22324||200
1759769110000|2025-10-06 16:45:10|||||||||300
1759769120000|2025-10-06 16:45:20|22323||22323||22323||22323||100
1759769130000|2025-10-06 16:45:30|22322||22322||22322||22322||200
1759769160000|2025-10-06 16:46:00|22323|22323|22324|22302|22325|22323|22323|22302|1140
1759769170000|2025-10-06 16:46:10|22305|22301|22302|22292|22305|22301|22302|22292|575
1759769180000|2025-10-06 16:46:20|22324||22324||22324||22324||300
1759769190000|2025-10-06 16:46:30|||||||||102
1759769230000|2025-10-06 16:47:10||22293||22292||22293||22292|100
1759769260000|2025-10-06 16:47:40|||||||||100
1759769270000|2025-10-06 16:47:50|||||||||100
1759769290000|2025-10-06 16:48:10|22326||22326||22326||22326||553
1759769300000|2025-10-06 16:48:20||22298||22298||22298||22298|100
1759769310000|2025-10-06 16:48:30|22328|22299|22346|22299|22349|22299|22327|22299|200
1759769320000|2025-10-06 16:48:40|||||||||100
1759769340000|2025-10-06 16:49:00|22336|22305|22345|22305|22346|22305|22330|22305|1013
1759769350000|2025-10-06 16:49:10|||||||||200
1759769370000|2025-10-06 16:49:30||22310||22305||22310||22305|100
1759769380000|2025-10-06 16:49:40|22344||22344||22344||22344||0
1759769390000|2025-10-06 16:49:50|22341||22341||22341||22341||0
1759769430000|2025-10-06 16:50:30|22340||22340||22340||22340||0
1759769440000|2025-10-06 16:50:40|||||||||279
1759769450000|2025-10-06 16:50:50|||||||||223
1759769460000|2025-10-06 16:51:00|22306|22304|22325|22305|22340|22305|22306|22298|1129
1759769470000|2025-10-06 16:51:10||22298||22298||22298||22298|0
1759769490000|2025-10-06 16:51:30|22324||22324||22324||22324||100
1759769540000|2025-10-06 16:52:20|22320||22320||22320||22320||0
1759769570000|2025-10-06 16:52:50|22319||22319||22319||22319||153
1759769580000|2025-10-06 16:53:00|||||||||100
1759769590000|2025-10-06 16:53:10|22320|22318|22345|22318|22346|22318|22320|22309|400
1759769610000|2025-10-06 16:53:30|||||||||100
1759769630000|2025-10-06 16:53:50|||||||||1500
1759769640000|2025-10-06 16:54:00|22338||22337||22338||22337||100
1759769650000|2025-10-06 16:54:10|22345|22336|22336|22318|22345|22336|22336|22318|4081
1759769670000|2025-10-06 16:54:30|22330|22319|22339|22319|22339|22319|22323|22319|597
1759769710000|2025-10-06 16:55:10|||||||||400
1759769730000|2025-10-06 16:55:30|22335||22339||22339||22335||100
1759769750000|2025-10-06 16:55:50|||||||||1554
1759769760000|2025-10-06 16:56:00|||||||||100
1759769770000|2025-10-06 16:56:10|||||||||300
1759769780000|2025-10-06 16:56:20|||||||||100
1759769800000|2025-10-06 16:56:40|||||||||100
1759769810000|2025-10-06 16:56:50|22340|22320|22345|22325|22345|22325|22339|22319|1168
1759769820000|2025-10-06 16:57:00|||||||||100
1759769830000|2025-10-06 16:57:10|22346|22328|22353|22343|22353|22343|22346|22325|1800
1759769840000|2025-10-06 16:57:20|22344|22342|22353|22328|22353|22342|22337|22328|2090
1759769850000|2025-10-06 16:57:30|22351|22330|22353|22330|22353|22330|22351|22330|0
1759769860000|2025-10-06 16:57:40||22325||22324||22325||22324|0
1759769890000|2025-10-06 16:58:10|22352||22352||22352||22352||100
1759769960000|2025-10-06 16:59:20|||||||||100
1759769980000|2025-10-06 16:59:40|22353|22330|22352|22331|22353|22331|22352|22330|900
1759769990000|2025-10-06 16:59:50|||||||||300
1759770010000|2025-10-06 17:00:10|||||||||100
1759770020000|2025-10-06 17:00:20|22351||22351||22351||22351||0
1759770050000|2025-10-06 17:00:50|22335|22332|22351|22331|22351|22332|22335|22331|742
1759770060000|2025-10-06 17:01:00|||||||||103
1759770080000|2025-10-06 17:01:20|22350|22330|22350|22330|22350|22330|22350|22330|200
1759770090000|2025-10-06 17:01:30|22349|22329|22349|22322|22350|22329|22349|22322|395
1759770120000|2025-10-06 17:02:00|22347||22347||22347||22347||100
1759770130000|2025-10-06 17:02:10|22346|22323|22346|22325|22346|22325|22346|22323|0
1759770140000|2025-10-06 17:02:20||22326||22326||22326||22326|0
1759770150000|2025-10-06 17:02:30|||||||||500
1759770160000|2025-10-06 17:02:40|22345|22324|22344|22318|22345|22324|22344|22318|971
1759770180000|2025-10-06 17:03:00|||||||||500
1759770190000|2025-10-06 17:03:10|||||||||200
1759770210000|2025-10-06 17:03:30|22343||22343||22343||22343||600
1759770220000|2025-10-06 17:03:40|||||||||100
1759770230000|2025-10-06 17:03:50|22344|22342|22350|22327|22350|22343|22344|22318|1819
1759770240000|2025-10-06 17:04:00|||||||||400
1759770250000|2025-10-06 17:04:10|||||||||300
1759770260000|2025-10-06 17:04:20|||||||||100
1759770280000|2025-10-06 17:04:40|22353||22353||22353||22344||1599
1759770300000|2025-10-06 17:05:00||22328||22328||22328||22328|0
1759770340000|2025-10-06 17:05:40||22329||22329||22329||22329|400
1759770350000|2025-10-06 17:05:50|22361|22331|22360|22331|22361|22331|22360|22331|892
1759770360000|2025-10-06 17:06:00||22334||22337||22337||22334|200
1759770370000|2025-10-06 17:06:10|22361||22367||22368||22361||1157
1759770380000|2025-10-06 17:06:20||22338||22338||22339||22338|0
1759770390000|2025-10-06 17:06:30|22368|22341|22378|22357|22378|22357|22368|22341|1502
1759770410000|2025-10-06 17:06:50|22380|22358|22379|22358|22380|22358|22379|22358|600
1759770440000|2025-10-06 17:07:20|||||||||401
1759770450000|2025-10-06 17:07:30|||||||||100
1759770460000|2025-10-06 17:07:40|22372|22350|22378|22350|22379|22356|22356|22350|1575
1759770490000|2025-10-06 17:08:10|||||||||200
1759770500000|2025-10-06 17:08:20|22377|22349|22377|22333|22377|22349|22346|22333|1800
1759770510000|2025-10-06 17:08:30|22372|22321|22377|22321|22377|22321|22372|22321|100
1759770530000|2025-10-06 17:08:50||22322||22322||22322||22322|0
1759770560000|2025-10-06 17:09:20|22376||22376||22376||22376||0
1759770570000|2025-10-06 17:09:30||22323||22324||22324||22323|0
1759770620000|2025-10-06 17:10:20|||||||||100
1759770630000|2025-10-06 17:10:30|||||||||200
1759770640000|2025-10-06 17:10:40||22323||22323||22323||22323|0
1759770650000|2025-10-06 17:10:50||22324||22324||22324||22324|0
1759770660000|2025-10-06 17:11:00|||||||||100
1759770670000|2025-10-06 17:11:10|||||||||200
1759770680000|2025-10-06 17:11:20|22375||22375||22375||22375||100
1759770690000|2025-10-06 17:11:30||22323||22323||22323||22323|200
1759770700000|2025-10-06 17:11:40||22325||22325||22325||22325|0
1759770710000|2025-10-06 17:11:50|22374|22326|22374|22326|22374|22326|22374|22326|0
1759770720000|2025-10-06 17:12:00|||||||||100
1759770730000|2025-10-06 17:12:10|22345||22345||22345||22345||100
1759770740000|2025-10-06 17:12:20|22349||22345||22349||22331||885
1759770750000|2025-10-06 17:12:30||22325||22326||22326||22325|0
1759770760000|2025-10-06 17:12:40||22325||22320||22325||22320|450
1759770780000|2025-10-06 17:13:00|||||||||448
1759770790000|2025-10-06 17:13:10|||||||||100
1759770810000|2025-10-06 17:13:30|22344||22344||22344||22344||200
1759770830000|2025-10-06 17:13:50|||||||||100
1759770840000|2025-10-06 17:14:00|22337|22316|22343|22308|22344|22316|22337|22308|1516
1759770850000|2025-10-06 17:14:10|22342||22342||22342||22342||119
1759770860000|2025-10-06 17:14:20|||||||||100
1759770880000|2025-10-06 17:14:40||22307||22302||22307||22302|0
1759770890000|2025-10-06 17:14:50|22341||22341||22341||22341||611
1759770900000|2025-10-06 17:15:00|||||||||100
1759770910000|2025-10-06 17:15:10|22340||22338||22341||22338||100
1759770930000|2025-10-06 17:15:30|||||||||100
1759770970000|2025-10-06 17:16:10|||||||||100
1759770980000|2025-10-06 17:16:20|||||||||100
1759771000000|2025-10-06 17:16:40|||||||||100
1759771030000|2025-10-06 17:17:10|22337||22337||22337||22337||0
1759771040000|2025-10-06 17:17:20|||||||||200
1759771070000|2025-10-06 17:17:50|22336|22305|22327|22305|22336|22305|22327|22305|100
1759771090000|2025-10-06 17:18:10|22326||22326||22326||22326||215
1759771100000|2025-10-06 17:18:20|||||||||300
1759771110000|2025-10-06 17:18:30|22316||22326||22326||22316||0
1759771150000|2025-10-06 17:19:10|22327|22325|22325|22302|22339|22325|22325|22302|1564
1759771160000|2025-10-06 17:19:20||22305||22305||22305||22305|0
1759771170000|2025-10-06 17:19:30|||||||||100
1759771180000|2025-10-06 17:19:40||22302||22302||22302||22302|0
1759771210000|2025-10-06 17:20:10|||||||||408
1759771220000|2025-10-06 17:20:20|||||||||513
1759771240000|2025-10-06 17:20:40|||||||||400
1759771250000|2025-10-06 17:20:50|22339|22324|22339|22310|22339|22325|22323|22302|896
1759771260000|2025-10-06 17:21:00|22338|22305|22337|22314|22338|22314|22337|22304|200
1759771280000|2025-10-06 17:21:20|22336||22336||22336||22336||0
1759771290000|2025-10-06 17:21:30|||||||||100
1759771320000|2025-10-06 17:22:00|22337|22319|22340|22323|22345|22323|22337|22319|307
1759771330000|2025-10-06 17:22:10|22345||22345||22345||22345||400
1759771340000|2025-10-06 17:22:20|22355|22344|22355|22339|22355|22344|22355|22323|400
1759771350000|2025-10-06 17:22:30|22374||22374||22374||22373||0
1759771370000|2025-10-06 17:22:50|||||||||100
1759771380000|2025-10-06 17:23:00||22344||22349||22349||22339|300
1759771400000|2025-10-06 17:23:20|22377||22377||22377||22377||200
1759771410000|2025-10-06 17:23:30|22380|22377|22387|22361|22387|22377|22380|22349|320
1759771430000|2025-10-06 17:23:50||22365||22365||22365||22365|300
1759771450000|2025-10-06 17:24:10|||||||||100
1759771460000|2025-10-06 17:24:20||22369||22369||22369||22369|0
1759771470000|2025-10-06 17:24:30|22386||22386||22386||22386||0
1759771490000|2025-10-06 17:24:50|22387|22371|22396|22378|22396|22378|22387|22369|1251
1759771510000|2025-10-06 17:25:10|||||||||200
1759771530000|2025-10-06 17:25:30|22395||22395||22395||22395||100
1759771550000|2025-10-06 17:25:50|||||||||400
1759771570000|2025-10-06 17:26:10|22381|22381|22395|22379|22395|22381|22381|22378|600
1759771580000|2025-10-06 17:26:20|22394||22395||22395||22394||200
1759771590000|2025-10-06 17:26:30|||||||||100
1759771620000|2025-10-06 17:27:00|22388||22394||22395||22388||543
1759771630000|2025-10-06 17:27:10|||||||||300
1759771640000|2025-10-06 17:27:20|22400|22382|22398|22380|22400|22394|22395|22379|1804
1759771650000|2025-10-06 17:27:30||22381||22383||22383||22381|0
1759771660000|2025-10-06 17:27:40|||||||||100
1759771670000|2025-10-06 17:27:50|||||||||100
1759771680000|2025-10-06 17:28:00|22400|22399|22427|22396|22428|22405|22399|22383|6084
1759771690000|2025-10-06 17:28:10|22424||22424||22424||22424||300
1759771700000|2025-10-06 17:28:20|22400|22395|22400|22392|22424|22396|22395|22392|1825
1759771710000|2025-10-06 17:28:30|22401|22389|22397|22389|22401|22389|22392|22389|1193
1759771720000|2025-10-06 17:28:40||22384||22384||22384||22384|200
1759771750000|2025-10-06 17:29:10|22400|22397|22424|22384|22424|22397|22400|22384|2100
1759771760000|2025-10-06 17:29:20||22385||22385||22385||22385|0
1759771780000|2025-10-06 17:29:40|||||||||100
1759771800000|2025-10-06 17:30:00|||||||||811
1759771810000|2025-10-06 17:30:10||22384||22385||22385||22384|0
1759771820000|2025-10-06 17:30:20|||||||||313
1759771830000|2025-10-06 17:30:30|22407|22386|22405|22385|22424|22386|22393|22385|4801
1759771840000|2025-10-06 17:30:40|22407|22387|22424|22406|22424|22406|22407|22387|1681
1759771850000|2025-10-06 17:30:50|22427|22407|22446|22407|22446|22423|22427|22407|3141
1759771860000|2025-10-06 17:31:00|22427|22412|22441|22406|22441|22412|22427|22406|2992
1759771870000|2025-10-06 17:31:10||22407||22407||22407||22407|300
1759771880000|2025-10-06 17:31:20|||||||||2274
1759771890000|2025-10-06 17:31:30|22436||22435||22436||22435||4393
1759771900000|2025-10-06 17:31:40|22434||22433||22434||22433||1216
1759771910000|2025-10-06 17:31:50|22412|22406|22433|22396|22433|22406|22408|22396|3121
1759771920000|2025-10-06 17:32:00|22419|22397|22433|22397|22433|22397|22419|22396|2437
1759771930000|2025-10-06 17:32:10|22434|22396|22441|22402|22441|22432|22426|22396|2836
1759771940000|2025-10-06 17:32:20|22446|22409|22456|22445|22456|22445|22446|22409|1872
1759771950000|2025-10-06 17:32:30|22463|22446|22475|22436|22477|22446|22454|22409|5200
1759771960000|2025-10-06 17:32:40|22477|22475|22538|22508|22541|22508|22477|22436|9688
1759771970000|2025-10-06 17:32:50|22508|22501|22538|22496|22538|22501|22508|22496|400
1759771980000|2025-10-06 17:33:00|22528|22488|22524|22481|22528|22488|22512|22481|500
1759771990000|2025-10-06 17:33:10|22523||22523||22523||22523||100
1759772000000|2025-10-06 17:33:20|22524|22484|22538|22500|22538|22515|22524|22484|500
1759772010000|2025-10-06 17:33:30|22537||22537||22537||22537||0
1759772020000|2025-10-06 17:33:40|||||||||800
1759772030000|2025-10-06 17:33:50|||||||||200
1759772040000|2025-10-06 17:34:00|22536|22496|22534|22478|22537|22496|22504|22478|400
1759772060000|2025-10-06 17:34:20|||||||||100
1759772070000|2025-10-06 17:34:30|22533||22533||22533||22533||100
1759772080000|2025-10-06 17:34:40|22532||22533||22533||22532||0
1759772090000|2025-10-06 17:34:50|||||||||100
1759772100000|2025-10-06 17:35:00|22532|22475|22495|22452|22532|22475|22487|22452|900
1759772110000|2025-10-06 17:35:10|22488||22487||22495||22487||200
1759772120000|2025-10-06 17:35:20|22486||22486||22486||22486||300
1759772150000|2025-10-06 17:35:50|22478|22436|22478|22452|22486|22452|22478|22436|1561
1759772170000|2025-10-06 17:36:10|22479|22453|22474|22453|22479|22453|22454|22453|3308
1759772180000|2025-10-06 17:36:20|22465||22466||22474||22465||0
1759772190000|2025-10-06 17:36:30|22465||22465||22465||22465||0
1759772200000|2025-10-06 17:36:40|22464|22445|22464|22436|22465|22453|22456|22432|6358
1759772220000|2025-10-06 17:37:00|||||||||800
1759772230000|2025-10-06 17:37:10|22457|22431|22463|22424|22464|22431|22430|22424|1814
1759772260000|2025-10-06 17:37:40|22445|22425|22445|22425|22445|22425|22445|22425|0
1759772270000|2025-10-06 17:37:50|22444||22444||22444||22444||200
1759772280000|2025-10-06 17:38:00|||||||||200
1759772300000|2025-10-06 17:38:20|22441||22441||22441||22441||0
1759772310000|2025-10-06 17:38:30|22442|22440|22463|22443|22464|22443|22442|22440|1696
1759772340000|2025-10-06 17:39:00|22444|22442|22444|22426|22444|22442|22444|22425|2794
1759772350000|2025-10-06 17:39:10|22463|22443|22444|22426|22463|22444|22444|22426|1678
1759772370000|2025-10-06 17:39:30|||||||||300
1759772390000|2025-10-06 17:39:50||22425||22426||22426||22425|0
1759772400000|2025-10-06 17:40:00|22443|22425|22444|22422|22444|22425|22443|22422|511
1759772440000|2025-10-06 17:40:40|22442|22409|22442|22406|22444|22409|22441|22406|439
1759772460000|2025-10-06 17:41:00|22431||22442||22442||22431||0
1759772470000|2025-10-06 17:41:10|22429||22428||22442||22428||100
1759772480000|2025-10-06 17:41:20|22429||22428||22441||22421||3820
1759772490000|2025-10-06 17:41:30|||||||||697
1759772520000|2025-10-06 17:42:00|22427||22428||22428||22427||0
1759772530000|2025-10-06 17:42:10|22427|22400|22427|22386|22427|22400|22427|22386|600
1759772540000|2025-10-06 17:42:20|22426||22426||22426||22426||0
1759772550000|2025-10-06 17:42:30|22420||22419||22420||22419||400
1759772560000|2025-10-06 17:42:40|||||||||700
1759772570000|2025-10-06 17:42:50|22418||22417||22418||22417||450
1759772580000|2025-10-06 17:43:00|22415||22405||22415||22405||2057
1759772590000|2025-10-06 17:43:10|22404||22398||22404||22398||500
1759772600000|2025-10-06 17:43:20|22412|22366|22412|22374|22412|22374|22412|22366|502
1759772620000|2025-10-06 17:43:40||22367||22367||22367||22367|0
1759772630000|2025-10-06 17:43:50||22370||22370||22370||22370|130
1759772650000|2025-10-06 17:44:10|22399|22364|22390|22349|22412|22364|22390|22347|0
1759772660000|2025-10-06 17:44:20|22384||22390||22390||22384||300
1759772670000|2025-10-06 17:44:30||22352||22349||22352||22349|100
1759772680000|2025-10-06 17:44:40|22391|22360|22410|22349|22410|22360|22391|22349|800
1759772700000|2025-10-06 17:45:00|||||||||200
1759772710000|2025-10-06 17:45:10|||||||||100
1759772740000|2025-10-06 17:45:40|22409||22410||22410||22409||0
1759772750000|2025-10-06 17:45:50||22350||22349||22350||22349|138
1759772760000|2025-10-06 17:46:00|22412|22350|22414|22377|22414|22377|22412|22350|5286
1759772770000|2025-10-06 17:46:10|22417||22417||22417||22414||951
1759772780000|2025-10-06 17:46:20|||||||||100
1759772790000|2025-10-06 17:46:30|22410|22378|22417|22378|22417|22378|22410|22378|200
1759772810000|2025-10-06 17:46:50|||||||||1480
1759772820000|2025-10-06 17:47:00|||||||||100
1759772830000|2025-10-06 17:47:10|22407|22379|22403|22344|22417|22379|22399|22344|1900
1759772840000|2025-10-06 17:47:20|22402||22403||22403||22402||100
1759772850000|2025-10-06 17:47:30|22402||22402||22403||22402||200
1759772870000|2025-10-06 17:47:50|||||||||300
1759772890000|2025-10-06 17:48:10|||||||||200
1759772900000|2025-10-06 17:48:20|||||||||100
1759772910000|2025-10-06 17:48:30|22373||22373||22373||22373||350
1759772920000|2025-10-06 17:48:40|22372||22372||22372||22372||300
1759772960000|2025-10-06 17:49:20|22373|22345|22401|22345|22401|22345|22373|22345|758
1759772970000|2025-10-06 17:49:30|||||||||100
1759772990000|2025-10-06 17:49:50|22394||22394||22394||22394||0
1759773010000|2025-10-06 17:50:10||22343||22343||22343||22343|0
1759773020000|2025-10-06 17:50:20||22347||22347||22347||22347|0
1759773030000|2025-10-06 17:50:30||22348||22357||22357||22348|0
1759773040000|2025-10-06 17:50:40|22395|22366|22401|22369|22401|22372|22395|22366|200
1759773050000|2025-10-06 17:50:50||22378||22378||22378||22378|0
1759773060000|2025-10-06 17:51:00|22402|22388|22402|22388|22402|22388|22402|22388|200
1759773070000|2025-10-06 17:51:10|22408|22378|22402|22368|22417|22378|22402|22368|1153
1759773080000|2025-10-06 17:51:20|22401||22401||22401||22401||0
1759773090000|2025-10-06 17:51:30|||||||||308
1759773120000|2025-10-06 17:52:00|||||||||700
1759773140000|2025-10-06 17:52:20||22369||22369||22369||22369|0
1759773150000|2025-10-06 17:52:30|||||||||100
1759773170000|2025-10-06 17:52:50|||||||||519
1759773210000|2025-10-06 17:53:30|||||||||300
1759773240000|2025-10-06 17:54:00|22400||22400||22400||22400||200
1759773250000|2025-10-06 17:54:10|22391|22358|22400|22346|22400|22358|22391|22346|600
1759773270000|2025-10-06 17:54:30|22388|22343|22399|22344|22400|22344|22388|22343|750
1759773310000|2025-10-06 17:55:10|22385|22343|22385|22343|22385|22343|22385|22343|0
1759773330000|2025-10-06 17:55:30|22384|22344|22384|22344|22384|22344|22384|22344|875
1759773340000|2025-10-06 17:55:40|||||||||600
1759773370000|2025-10-06 17:56:10|22383|22343|22383|22330|22383|22344|22383|22330|213
1759773380000|2025-10-06 17:56:20||22326||22335||22335||22326|200
1759773400000|2025-10-06 17:56:40|22381|22326|22377|22340|22381|22340|22377|22326|200
1759773410000|2025-10-06 17:56:50|22376||22376||22376||22376||0
1759773420000|2025-10-06 17:57:00|||||||||140
1759773460000|2025-10-06 17:57:40|||||||||100
1759773490000|2025-10-06 17:58:10|22360|22326|22359|22320|22360|22340|22359|22320|728
1759773500000|2025-10-06 17:58:20||22318||22318||22318||22318|300
1759773510000|2025-10-06 17:58:30|22358|22314|22357|22314|22358|22314|22357|22314|464
1759773550000|2025-10-06 17:59:10|22355|22315|22355|22315|22355|22315|22355|22315|100
1759773560000|2025-10-06 17:59:20|22347|22314|22346|22315|22347|22315|22346|22314|0
1759773570000|2025-10-06 17:59:30|22345||22345||22345||22345||0
1759773580000|2025-10-06 17:59:40|22344|22314|22344|22314|22344|22314|22344|22314|0
1759773600000|2025-10-06 18:00:00|22343|22313|22335|22298|22343|22313|22315|22298|780
1759773610000|2025-10-06 18:00:10|||||||||111
1759773640000|2025-10-06 18:00:40|||||||||112
1759773650000|2025-10-06 18:00:50|22334||22334||22334||22334||500
1759773660000|2025-10-06 18:01:00|22333|22297|22319|22283|22334|22297|22319|22283|1050
1759773680000|2025-10-06 18:01:20|||||||||112
1759773690000|2025-10-06 18:01:30|22318||22318||22318||22318||106
1759773700000|2025-10-06 18:01:40||22284||22284||22284||22284|0
1759773710000|2025-10-06 18:01:50|22317||22317||22317||22317||138
1759773740000|2025-10-06 18:02:20||22285||22285||22285||22285|0
1759773750000|2025-10-06 18:02:30|||||||||200
1759773760000|2025-10-06 18:02:40|||||||||3842
1759773780000|2025-10-06 18:03:00|||||||||400
1759773800000|2025-10-06 18:03:20|22316|22284|22316|22284|22316|22284|22316|22284|200
1759773810000|2025-10-06 18:03:30|22315|22283|22315|22271|22315|22283|22302|22271|400
1759773820000|2025-10-06 18:03:40|22303|22262|22313|22262|22314|22262|22303|22262|600
1759773830000|2025-10-06 18:03:50|22312||22312||22312||22312||0
1759773860000|2025-10-06 18:04:20||22273||22262||22273||22262|0
1759773880000|2025-10-06 18:04:40|22278|22251|22276|22236|22311|22251|22272|22236|1050
1759773890000|2025-10-06 18:04:50|22275||22275||22275||22275||300
1759773900000|2025-10-06 18:05:00|22274||22274||22274||22274||150
1759773910000|2025-10-06 18:05:10|22273||22273||22273||22273||0
1759773930000|2025-10-06 18:05:30|22272||22272||22272||22272||0
1759773940000|2025-10-06 18:05:40|22271||22271||22271||22271||100
1759773950000|2025-10-06 18:05:50|22270|22234|22250|22217|22270|22234|22250|22217|300
1759773960000|2025-10-06 18:06:00|22249||22249||22249||22249||200
1759773970000|2025-10-06 18:06:10|22242|22205|22247|22200|22249|22205|22235|22200|200
1759773980000|2025-10-06 18:06:20|22246|22184|22229|22179|22246|22184|22229|22178|0
1759773990000|2025-10-06 18:06:30|22228|22180|22228|22180|22228|22180|22228|22180|200
1759774000000|2025-10-06 18:06:40|22227||22227||22227||22227||0
1759774010000|2025-10-06 18:06:50|22226||22225||22226||22225||0
1759774020000|2025-10-06 18:07:00|22224|22179|22214|22176|22224|22179|22214|22176|320
1759774030000|2025-10-06 18:07:10|22213|22170|22205|22164|22213|22170|22197|22164|1200
1759774040000|2025-10-06 18:07:20|22204|22165|22204|22164|22204|22167|22204|22164|0
1759774050000|2025-10-06 18:07:30|22203|22165|22201|22167|22203|22167|22201|22151|200
1759774060000|2025-10-06 18:07:40|22200||22200||22200||22200||0
1759774070000|2025-10-06 18:07:50|22201|22168|22227|22184|22229|22184|22201|22151|3312
1759774080000|2025-10-06 18:08:00|22226||22225||22226||22225||100
1759774090000|2025-10-06 18:08:10|22224||22225||22225||22224||0
1759774100000|2025-10-06 18:08:20|22220|22168|22218|22168|22220|22168|22218|22168|100
1759774110000|2025-10-06 18:08:30||22184||22184||22184||22184|400
1759774120000|2025-10-06 18:08:40|||||||||100
1759774140000|2025-10-06 18:09:00|22217||22217||22217||22217||0
1759774150000|2025-10-06 18:09:10|22216|22168|22212|22168|22216|22168|22212|22168|0
1759774160000|2025-10-06 18:09:20|22211||22211||22211||22211||100
1759774170000|2025-10-06 18:09:30|||||||||538
1759774200000|2025-10-06 18:10:00|22210||22211||22211||22210||700
1759774230000|2025-10-06 18:10:30|22210||22209||22210||22209||0
1759774240000|2025-10-06 18:10:40|22208|22166|22208|22151|22208|22166|22195|22151|300
1759774250000|2025-10-06 18:10:50|22176|22156|22176|22156|22176|22157|22176|22156|700
1759774260000|2025-10-06 18:11:00|22177||22177||22177||22176||596
1759774270000|2025-10-06 18:11:10||22148||22148||22148||22148|691
1759774310000|2025-10-06 18:11:50|22178|22149|22206|22160|22209|22160|22178|22148|500
1759774330000|2025-10-06 18:12:10||22161||22161||22161||22161|126
1759774350000|2025-10-06 18:12:30|||||||||100
1759774380000|2025-10-06 18:13:00|||||||||500
1759774390000|2025-10-06 18:13:10|22205|22167|22205|22167|22205|22167|22205|22167|121
1759774400000|2025-10-06 18:13:20|||||||||300
1759774410000|2025-10-06 18:13:30|||||||||112
1759774440000|2025-10-06 18:14:00|||||||||1000
1759774450000|2025-10-06 18:14:10|22206|22186|22220|22186|22220|22207|22206|22167|805
1759774460000|2025-10-06 18:14:20|22230|22188|22239|22202|22240|22202|22230|22188|1224
1759774470000|2025-10-06 18:14:30|22238||22238||22238||22238||0
1759774480000|2025-10-06 18:14:40|22233||22238||22238||22233||0
1759774520000|2025-10-06 18:15:20|||||||||114
1759774530000|2025-10-06 18:15:30|||||||||200
1759774540000|2025-10-06 18:15:40||22203||22202||22203||22202|0
1759774550000|2025-10-06 18:15:50||22203||22202||22203||22202|0
1759774560000|2025-10-06 18:16:00|22237||22237||22237||22237||0
1759774580000|2025-10-06 18:16:20||22203||22203||22203||22203|238
1759774590000|2025-10-06 18:16:30||22202||22202||22202||22202|0
1759774600000|2025-10-06 18:16:40|22236||22236||22236||22236||0
1759774620000|2025-10-06 18:17:00|22220||22220||22220||22220||1106
1759774630000|2025-10-06 18:17:10|22219||22219||22219||22219||0
1759774640000|2025-10-06 18:17:20|22220||22237||22237||22220||100
1759774660000|2025-10-06 18:17:40||22203||22211||22211||22202|0
1759774680000|2025-10-06 18:18:00|22239|22212|22256|22216|22257|22216|22239|22211|1600
1759774690000|2025-10-06 18:18:10||22218||22219||22219||22218|100
1759774700000|2025-10-06 18:18:20||22224||22224||22224||22224|0
1759774720000|2025-10-06 18:18:40|||||||||300
1759774760000|2025-10-06 18:19:20|22257|22240|22268|22240|22268|22240|22257|22240|200
1759774790000|2025-10-06 18:19:50|22256|22228|22268|22228|22268|22228|22256|22228|539
1759774820000|2025-10-06 18:20:20|22264|22220|22268|22221|22268|22221|22247|22220|419
1759774830000|2025-10-06 18:20:30|22267||22267||22267||22267||0
1759774840000|2025-10-06 18:20:40|22266||22266||22266||22266||0
1759774850000|2025-10-06 18:20:50|22264||22266||22266||22259||0
1759774860000|2025-10-06 18:21:00|22259||22266||22266||22259||0
1759774870000|2025-10-06 18:21:10|22259||22266||22266||22259||0
1759774880000|2025-10-06 18:21:20|22259|22229|22266|22229|22266|22229|22259|22229|0
1759774890000|2025-10-06 18:21:30|||||||||203
1759774900000|2025-10-06 18:21:40|22259|22230|22266|22230|22267|22230|22259|22230|0
1759774950000|2025-10-06 18:22:30|22259|22233|22266|22233|22267|22233|22259|22230|0
1759774960000|2025-10-06 18:22:40|22259||22266||22266||22259||0
1759774970000|2025-10-06 18:22:50|22261|22243|22266|22230|22266|22243|22243|22230|450
1759774980000|2025-10-06 18:23:00|22265||22264||22265||22264||0
1759775000000|2025-10-06 18:23:20|||||||||1100
1759775030000|2025-10-06 18:23:50|22263|22237|22262|22240|22264|22240|22262|22237|0
1759775040000|2025-10-06 18:24:00||22237||22240||22240||22237|0
1759775050000|2025-10-06 18:24:10|22260||22259||22262||22259||0
1759775060000|2025-10-06 18:24:20|22258|22244|22258|22244|22258|22244|22254|22240|0
1759775070000|2025-10-06 18:24:30||22240||22237||22240||22231|100
1759775090000|2025-10-06 18:24:50|||||||||217
1759775130000|2025-10-06 18:25:30|||||||||167
1759775140000|2025-10-06 18:25:40|22238|22236|22258|22229|22258|22236|22237|22225|600
1759775150000|2025-10-06 18:25:50||22225||22225||22225||22225|0
1759775160000|2025-10-06 18:26:00|22257|22218|22256|22218|22257|22218|22256|22218|100
1759775170000|2025-10-06 18:26:10|22255||22255||22255||22255||0
1759775180000|2025-10-06 18:26:20|22254||22254||22254||22254||200
1759775190000|2025-10-06 18:26:30|22253||22251||22253||22251||500
1759775220000|2025-10-06 18:27:00|22250||22250||22250||22250||100
1759775230000|2025-10-06 18:27:10|22244||22244||22244||22244||0
1759775240000|2025-10-06 18:27:20|22243||22241||22243||22241||100
1759775270000|2025-10-06 18:27:50|||||||||100
1759775280000|2025-10-06 18:28:00|22251|22220|22254|22220|22254|22220|22251|22220|0
1759775290000|2025-10-06 18:28:10|22253||22253||22253||22253||100
1759775320000|2025-10-06 18:28:40|||||||||100
1759775330000|2025-10-06 18:28:50|22254||22253||22254||22253||197
1759775340000|2025-10-06 18:29:00||22225||22225||22225||22225|879
1759775360000|2025-10-06 18:29:20|||||||||300
1759775380000|2025-10-06 18:29:40||22226||22226||22226||22226|0
1759775390000|2025-10-06 18:29:50|||||||||200
1759775400000|2025-10-06 18:30:00|||||||||100
1759775420000|2025-10-06 18:30:20|22257|22229|22267|22240|22268|22240|22257|22229|925
1759775490000|2025-10-06 18:31:30|22268||22267||22268||22267||200
1759775500000|2025-10-06 18:31:40|||||||||100
1759775510000|2025-10-06 18:31:50||22246||22246||22246||22240|0
1759775520000|2025-10-06 18:32:00|22266||22266||22266||22266||100
1759775580000|2025-10-06 18:33:00|||||||||100
1759775590000|2025-10-06 18:33:10|22247|22235|22266|22235|22266|22235|22247|22235|1449
1759775600000|2025-10-06 18:33:20|22235|22226|22266|22220|22266|22226|22227|22220|2116
1759775610000|2025-10-06 18:33:30|22265||22264||22265||22264||100
1759775620000|2025-10-06 18:33:40|22263||22263||22263||22263||0
1759775630000|2025-10-06 18:33:50|||||||||100
1759775640000|2025-10-06 18:34:00|22262||22262||22262||22262||100
1759775670000|2025-10-06 18:34:30||22221||22221||22221||22221|0
1759775680000|2025-10-06 18:34:40|||||||||102
1759775690000|2025-10-06 18:34:50|22261|22222|22261|22221|22261|22222|22261|22220|100
1759775720000|2025-10-06 18:35:20||22227||22220||22227||22220|0
1759775730000|2025-10-06 18:35:30|22260|22221|22260|22221|22260|22221|22260|22220|0
1759775740000|2025-10-06 18:35:40||22222||22222||22222||22222|0
1759775750000|2025-10-06 18:35:50||22223||22220||22223||22220|0
1759775760000|2025-10-06 18:36:00||22221||22229||22229||22221|0
1759775780000|2025-10-06 18:36:20|22259||22259||22259||22259||0
1759775820000|2025-10-06 18:37:00|22258||22258||22258||22258||100
1759775870000|2025-10-06 18:37:50|22257|22220|22256|22221|22257|22221|22256|22220|0
1759775880000|2025-10-06 18:38:00|22255||22256||22256||22255||0
1759775890000|2025-10-06 18:38:10||22222||22221||22222||22221|0
1759775900000|2025-10-06 18:38:20|22255|22222|22255|22223|22255|22223|22255|22222|0
1759775910000|2025-10-06 18:38:30|22254|22226|22254|22226|22254|22226|22254|22226|200
1759775930000|2025-10-06 18:38:50|||||||||100
1759775950000|2025-10-06 18:39:10|22253|22221|22252|22217|22253|22221|22252|22217|729
1759775990000|2025-10-06 18:39:50||22220||22221||22221||22220|0
1759776030000|2025-10-06 18:40:30|22235|22220|22249|22211|22252|22220|22235|22211|1100
1759776070000|2025-10-06 18:41:10|22248|22212|22248|22211|22248|22212|22248|22211|121
1759776090000|2025-10-06 18:41:30|||||||||100
1759776110000|2025-10-06 18:41:50|22247||22247||22247||22247||0
1759776120000|2025-10-06 18:42:00||22212||22212||22212||22212|0
1759776160000|2025-10-06 18:42:40|22246||22246||22246||22246||0
1759776190000|2025-10-06 18:43:10|22245||22244||22246||22244||100
1759776200000|2025-10-06 18:43:20|22243||22243||22243||22243||0
1759776240000|2025-10-06 18:44:00|22220||22243||22243||22220||100
1759776270000|2025-10-06 18:44:30|22242||22242||22242||22242||0
1759776280000|2025-10-06 18:44:40|||||||||100
1759776290000|2025-10-06 18:44:50|22235|22211|22242|22211|22242|22211|22235|22211|100
1759776300000|2025-10-06 18:45:00|22230|22207|22240|22207|22242|22211|22230|22207|753
1759776310000|2025-10-06 18:45:10|22239||22240||22240||22239||0
1759776320000|2025-10-06 18:45:20|22239|22204|22239|22204|22239|22204|22239|22204|878
1759776330000|2025-10-06 18:45:30|22238||22237||22238||22237||0
1759776340000|2025-10-06 18:45:40|22236||22236||22236||22236||0
1759776350000|2025-10-06 18:45:50|22235||22235||22235||22234||0
1759776400000|2025-10-06 18:46:40|22232||22231||22232||22231||170
1759776420000|2025-10-06 18:47:00|22230||22230||22230||22230||0
1759776430000|2025-10-06 18:47:10|22229||22229||22229||22229||100
1759776450000|2025-10-06 18:47:30|||||||||100
1759776480000|2025-10-06 18:48:00|||||||||100
1759776500000|2025-10-06 18:48:20|22230|22228|22235|22204|22235|22230|22230|22204|1858
1759776510000|2025-10-06 18:48:30|22234||22234||22235||22234||117
1759776520000|2025-10-06 18:48:40|||||||||100
1759776530000|2025-10-06 18:48:50|22231||22231||22231||22231||300
1759776540000|2025-10-06 18:49:00|22230|22211|22230|22211|22230|22211|22230|22211|330
1759776550000|2025-10-06 18:49:10|22227|22212|22230|22204|22230|22219|22219|22204|1583
1759776560000|2025-10-06 18:49:20|||||||||350
1759776570000|2025-10-06 18:49:30|||||||||100
1759776590000|2025-10-06 18:49:50|22229||22225||22230||22225||305
1759776610000|2025-10-06 18:50:10|||||||||100
1759776620000|2025-10-06 18:50:20|||||||||299
1759776630000|2025-10-06 18:50:30|||||||||1157
1759776640000|2025-10-06 18:50:40|||||||||100
1759776650000|2025-10-06 18:50:50|||||||||100
1759776690000|2025-10-06 18:51:30|22204|22201|22223|22201|22225|22201|22204|22201|309
1759776710000|2025-10-06 18:51:50|||||||||1969
1759776730000|2025-10-06 18:52:10|22201|22200|22223|22199|22223|22200|22201|22199|274
1759776740000|2025-10-06 18:52:20||22195||22199||22199||22195|0
1759776760000|2025-10-06 18:52:40|22222|22195|22222|22196|22222|22197|22222|22195|216
1759776790000|2025-10-06 18:53:10|22221||22221||22221||22220||2674
1759776810000|2025-10-06 18:53:30|22220||22219||22220||22219||0
1759776830000|2025-10-06 18:53:50|22211||22219||22219||22211||300
1759776850000|2025-10-06 18:54:10|22218||22218||22218||22218||100
1759776860000|2025-10-06 18:54:20|22195|22195|22212|22169|22218|22195|22187|22169|2103
1759776870000|2025-10-06 18:54:30|22211|22170|22212|22171|22212|22171|22211|22169|1076
1759776880000|2025-10-06 18:54:40|22211||22210||22211||22210||0
1759776890000|2025-10-06 18:54:50|22209||22209||22209||22209||0
1759776900000|2025-10-06 18:55:00|22200||22199||22200||22199||0
1759776910000|2025-10-06 18:55:10|||||||||300
1759776950000|2025-10-06 18:55:50|22192||22192||22192||22192||127
1759776960000|2025-10-06 18:56:00|||||||||100
1759776970000|2025-10-06 18:56:10|22185|22170|22192|22169|22192|22170|22185|22169|0
1759776980000|2025-10-06 18:56:20|22185|22167|22185|22167|22185|22167|22185|22167|0
1759776990000|2025-10-06 18:56:30|22184||22184||22184||22184||100
1759777020000|2025-10-06 18:57:00|22185|22168|22200|22176|22200|22176|22185|22167|20447
1759777030000|2025-10-06 18:57:10|22214|22202|22229|22195|22229|22202|22214|22182|18513
1759777040000|2025-10-06 18:57:20|22230|22197|22250|22208|22262|22208|22230|22195|1300
1759777090000|2025-10-06 18:58:10|||||||||130
1759777100000|2025-10-06 18:58:20||22209||22209||22209||22209|100
1759777110000|2025-10-06 18:58:30|22249|22210|22249|22209|22249|22210|22249|22209|0
1759777120000|2025-10-06 18:58:40|||||||||100
1759777140000|2025-10-06 18:59:00||22210||22210||22210||22210|0
1759777150000|2025-10-06 18:59:10|22248|22211|22247|22211|22248|22211|22247|22211|0
1759777170000|2025-10-06 18:59:30|||||||||100
1759777180000|2025-10-06 18:59:40|22246|22217|22246|22218|22246|22218|22246|22217|0
1759777200000|2025-10-06 19:00:00|22245|22220|22245|22220|22245|22220|22245|22220|200
1759777210000|2025-10-06 19:00:10|||||||||100
1759777220000|2025-10-06 19:00:20|22244||22244||22244||22244||0
1759777250000|2025-10-06 19:00:50|22243||22244||22244||22243||0
1759777260000|2025-10-06 19:01:00|22242||22243||22244||22242||100
1759777270000|2025-10-06 19:01:10|22230|22230|22241|22200|22243|22230|22213|22200|1800
1759777280000|2025-10-06 19:01:20|22240||22241||22241||22240||0
1759777290000|2025-10-06 19:01:30|22240||22240||22240||22230||0
1759777320000|2025-10-06 19:02:00|22237||22230||22240||22230||100
1759777340000|2025-10-06 19:02:20|22229|22195|22214|22175|22229|22195|22214|22175|300
1759777350000|2025-10-06 19:02:30|22204|22169|22192|22163|22204|22169|22192|22163|0
1759777370000|2025-10-06 19:02:50|||||||||130
1759777380000|2025-10-06 19:03:00||22161||22161||22161||22161|204
1759777390000|2025-10-06 19:03:10|22179|22159|22190|22159|22192|22159|22179|22159|467
1759777410000|2025-10-06 19:03:30|22189||22188||22190||22187||0
1759777420000|2025-10-06 19:03:40|22187||22188||22188||22187||0
1759777430000|2025-10-06 19:03:50|22187||22187||22187||22187||100
1759777440000|2025-10-06 19:04:00|22186||22187||22187||22180||280
1759777450000|2025-10-06 19:04:10|22188|22187|22220|22169|22229|22199|22188|22159|700
1759777460000|2025-10-06 19:04:20||22170||22176||22176||22169|0
1759777470000|2025-10-06 19:04:30|22218||22220||22220||22218||1157
1759777480000|2025-10-06 19:04:40|22219||22220||22220||22219||0
1759777490000|2025-10-06 19:04:50|22200||22220||22220||22200||400
1759777500000|2025-10-06 19:05:00|22210||22220||22220||22210||0
1759777510000|2025-10-06 19:05:10|22211||22209||22220||22209||0
1759777520000|2025-10-06 19:05:20|22210||22208||22210||22208||103
1759777570000|2025-10-06 19:06:10|||||||||100
1759777580000|2025-10-06 19:06:20|22209|22207|22226|22193|22241|22207|22209|22176|433
1759777590000|2025-10-06 19:06:30||22194||22194||22194||22194|0
1759777600000|2025-10-06 19:06:40|22225||22224||22225||22224||1008
1759777640000|2025-10-06 19:07:20|||||||||100
1759777650000|2025-10-06 19:07:30|||||||||500
1759777660000|2025-10-06 19:07:40|22223|22193|22220|22191|22224|22193|22220|22191|400
1759777670000|2025-10-06 19:07:50|22211|22176|22220|22181|22220|22181|22211|22176|0
1759777690000|2025-10-06 19:08:10|22202|22173|22219|22173|22220|22173|22202|22173|0
1759777710000|2025-10-06 19:08:30|22218||22219||22220||22213||1000
1759777720000|2025-10-06 19:08:40|22208||22219||22219||22208||0
1759777730000|2025-10-06 19:08:50|22211||22206||22219||22205||0
1759777750000|2025-10-06 19:09:10|22205||22205||22205||22205||0
1759777780000|2025-10-06 19:09:40||22178||22178||22178||22178|121
1759777790000|2025-10-06 19:09:50|22204||22204||22204||22203||0
1759777800000|2025-10-06 19:10:00|||||||||287
1759777810000|2025-10-06 19:10:10|22205|22184|22205|22178|22205|22184|22205|22178|100
1759777820000|2025-10-06 19:10:20|22204||22205||22205||22199||307
1759777830000|2025-10-06 19:10:30|||||||||275
1759777840000|2025-10-06 19:10:40|22204||22204||22204||22204||0
1759777850000|2025-10-06 19:10:50|22205||22232||22232||22205||400
1759777860000|2025-10-06 19:11:00||22181||22181||22181||22181|0
1759777890000|2025-10-06 19:11:30|22227|22169|22212|22177|22227|22177|22203|22169|1104
1759777900000|2025-10-06 19:11:40|22204|22169|22211|22161|22212|22169|22192|22161|300
1759777910000|2025-10-06 19:11:50|22202||22200||22211||22200||0
1759777920000|2025-10-06 19:12:00|22191||22191||22191||22186||0
1759777980000|2025-10-06 19:13:00|||||||||224
1759778000000|2025-10-06 19:13:20|22190||22190||22190||22190||121
1759778010000|2025-10-06 19:13:30|||||||||100
1759778020000|2025-10-06 19:13:40|22189|22162|22186|22162|22190|22162|22186|22162|112
1759778030000|2025-10-06 19:13:50|22190||22190||22190||22185||200
1759778040000|2025-10-06 19:14:00|22187||22187||22187||22187||0
1759778050000|2025-10-06 19:14:10|||||||||300
1759778070000|2025-10-06 19:14:30|22190|22163|22190|22163|22190|22163|22185|22163|100
1759778080000|2025-10-06 19:14:40|22186||22185||22190||22182||480
1759778100000|2025-10-06 19:15:00|||||||||100
1759778110000|2025-10-06 19:15:10|22184||22185||22185||22184||200
1759778120000|2025-10-06 19:15:20|22186||22197||22198||22186||0
1759778130000|2025-10-06 19:15:30|22196||22196||22196||22196||0
1759778140000|2025-10-06 19:15:40|22192|22164|22197|22167|22198|22167|22192|22163|0
1759778150000|2025-10-06 19:15:50|22196|22168|22197|22168|22197|22168|22196|22168|0
1759778170000|2025-10-06 19:16:10||22169||22169||22169||22169|0
1759778190000|2025-10-06 19:16:30|22198||22197||22198||22197||495
1759778200000|2025-10-06 19:16:40|22198|22172|22223|22177|22224|22198|22198|22172|400
1759778210000|2025-10-06 19:16:50|22222|22178|22222|22186|22222|22186|22218|22178|700
1759778220000|2025-10-06 19:17:00|22224|22187|22232|22186|22245|22188|22224|22186|1191
1759778230000|2025-10-06 19:17:10|22231|22187|22220|22187|22232|22187|22220|22187|0
1759778240000|2025-10-06 19:17:20|22232||22220||22232||22215||300
1759778250000|2025-10-06 19:17:30|22216||22220||22220||22215||200
1759778280000|2025-10-06 19:18:00|||||||||200
1759778290000|2025-10-06 19:18:10|22219|22188|22220|22188|22220|22188|22208|22188|400
1759778300000|2025-10-06 19:18:20|22219|22189|22220|22188|22220|22189|22206|22188|277
1759778310000|2025-10-06 19:18:30|22219|22189|22220|22189|22220|22189|22206|22188|149
1759778320000|2025-10-06 19:18:40|22210||22220||22220||22210||100
1759778340000|2025-10-06 19:19:00|22219|22190|22220|22190|22220|22190|22215|22190|100
1759778350000|2025-10-06 19:19:10|22232|22205|22244|22205|22249|22205|22232|22205|496
1759778360000|2025-10-06 19:19:20|22243|22206|22243|22209|22243|22209|22243|22206|900
1759778370000|2025-10-06 19:19:30|22244|22210|22244|22210|22244|22210|22239|22210|801
1759778380000|2025-10-06 19:19:40|22240||22242||22244||22239||100
1759778390000|2025-10-06 19:19:50|22240||22241||22243||22237||100
1759778400000|2025-10-06 19:20:00|22238||22240||22241||22238||0
1759778410000|2025-10-06 19:20:10|22241||22234||22241||22234||200
1759778420000|2025-10-06 19:20:20|22233||22233||22233||22233||200
1759778430000|2025-10-06 19:20:30|||||||||300
1759778440000|2025-10-06 19:20:40|||||||||200
1759778450000|2025-10-06 19:20:50|22210|22209|22233|22205|22234|22209|22210|22205|650
1759778460000|2025-10-06 19:21:00|22230|22202|22233|22198|22233|22202|22202|22198|500
1759778470000|2025-10-06 19:21:10|22232||22232||22232||22226||0
1759778480000|2025-10-06 19:21:20|22231||22231||22232||22226||0
1759778490000|2025-10-06 19:21:30|22226||22231||22231||22224||0
1759778500000|2025-10-06 19:21:40|22225||22231||22231||22225||0
1759778510000|2025-10-06 19:21:50|22225||22224||22231||22223||0
1759778520000|2025-10-06 19:22:00|22231||22227||22231||22222||100
1759778530000|2025-10-06 19:22:10|22223||22227||22227||22223||0
1759778570000|2025-10-06 19:22:50|22223|22190|22222|22190|22227|22190|22214|22190|670
1759778580000|2025-10-06 19:23:00|22221|22186|22211|22186|22222|22186|22209|22186|0
1759778590000|2025-10-06 19:23:10|22208|22181|22195|22163|22211|22181|22191|22163|1200
1759778600000|2025-10-06 19:23:20|22188||22188||22195||22188||0
1759778610000|2025-10-06 19:23:30|22186||22188||22188||22183||0
1759778620000|2025-10-06 19:23:40|22183||22181||22183||22180||0
1759778640000|2025-10-06 19:24:00|22179||22179||22181||22175||0
1759778650000|2025-10-06 19:24:10|22177||22179||22179||22177||100
1759778660000|2025-10-06 19:24:20|22178||22179||22179||22178||0
1759778670000|2025-10-06 19:24:30|22201|22178|22193|22165|22201|22179|22193|22163|300
1759778680000|2025-10-06 19:24:40|22199||22196||22204||22192||100
1759778700000|2025-10-06 19:25:00|22203|22169|22194|22169|22203|22169|22193|22169|100
1759778710000|2025-10-06 19:25:10|22193||22189||22194||22189||0
1759778720000|2025-10-06 19:25:20|22194|22188|22203|22172|22203|22194|22193|22169|315
1759778730000|2025-10-06 19:25:30|22194|22174|22195|22173|22203|22174|22194|22173|300
1759778740000|2025-10-06 19:25:40|22203|22172|22203|22172|22203|22172|22193|22172|0
1759778750000|2025-10-06 19:25:50|22202||22202||22202||22202||0
1759778790000|2025-10-06 19:26:30|22201||22201||22201||22201||0
1759778810000|2025-10-06 19:26:50|||||||||100
1759778820000|2025-10-06 19:27:00|22197|22179|22200|22179|22201|22179|22197|22179|0
1759778830000|2025-10-06 19:27:10|||||||||815
1759778840000|2025-10-06 19:27:20|||||||||200
1759778850000|2025-10-06 19:27:30|||||||||100
1759778870000|2025-10-06 19:27:50|||||||||200
1759778880000|2025-10-06 19:28:00|22199|22172|22186|22172|22200|22172|22186|22172|1009
1759778890000|2025-10-06 19:28:10|||||||||100
1759778900000|2025-10-06 19:28:20|22185|22171|22184|22159|22185|22171|22184|22159|2994
1759778910000|2025-10-06 19:28:30|22183||22184||22184||22183||0
1759778930000|2025-10-06 19:28:50|22183||22183||22184||22183||0
1759778940000|2025-10-06 19:29:00|22182||22177||22182||22175||0
1759778950000|2025-10-06 19:29:10|22174||22177||22177||22172||0
1759778960000|2025-10-06 19:29:20|22172||22170||22177||22170||100
1759778970000|2025-10-06 19:29:30|22169||22169||22169||22169||0
1759778980000|2025-10-06 19:29:40|22170|22169|22175|22159|22177|22170|22170|22159|488
1759778990000|2025-10-06 19:29:50|22177||22177||22177||22176||300
1759779000000|2025-10-06 19:30:00|22186|22176|22187|22164|22191|22176|22182|22159|0
1759779010000|2025-10-06 19:30:10|22184|22159|22187|22159|22187|22159|22179|22159|100
1759779020000|2025-10-06 19:30:20|22183||22182||22187||22182||0
1759779030000|2025-10-06 19:30:30|22179|22160|22181|22160|22182|22160|22179|22160|140
1759779040000|2025-10-06 19:30:40|22177||22177||22177||22177||100
1759779080000|2025-10-06 19:31:20|22176|22159|22176|22159|22177|22159|22174|22159|313
1759779090000|2025-10-06 19:31:30|22174|22157|22173|22152|22176|22157|22160|22152|499
1759779100000|2025-10-06 19:31:40|22171||22171||22171||22170||0
1759779110000|2025-10-06 19:31:50|22170|22153|22165|22153|22171|22153|22165|22153|0
1759779120000|2025-10-06 19:32:00|||||||||100
1759779130000|2025-10-06 19:32:10|22164||22165||22165||22164||0
1759779150000|2025-10-06 19:32:30|22164||22165||22165||22163||0
1759779160000|2025-10-06 19:32:40|22164||22164||22164||22164||100
1759779170000|2025-10-06 19:32:50|22154|22152|22153|22137|22164|22152|22152|22137|950
1759779180000|2025-10-06 19:33:00|22138|22122|22143|22122|22153|22122|22138|22122|1000
1759779190000|2025-10-06 19:33:10|22135||22143||22143||22135||0
1759779200000|2025-10-06 19:33:20|22142||22142||22142||22142||425
1759779210000|2025-10-06 19:33:30|22141||22135||22141||22135||100
1759779220000|2025-10-06 19:33:40|22134|22110|22130|22102|22135|22110|22130|22102|700
1759779230000|2025-10-06 19:33:50|22128|22105|22135|22108|22136|22133|22128|22102|400
1759779240000|2025-10-06 19:34:00|22134||22134||22134||22134||0
1759779250000|2025-10-06 19:34:10|22135|22109|22134|22108|22135|22109|22134|22108|0
1759779260000|2025-10-06 19:34:20|22135|22109|22136|22110|22137|22135|22134|22108|300
1759779270000|2025-10-06 19:34:30||22111||22122||22122||22111|0
1759779290000|2025-10-06 19:34:50|||||||||100
1759779300000|2025-10-06 19:35:00|22123|22110|22134|22101|22136|22110|22123|22101|400
1759779310000|2025-10-06 19:35:10|||||||||100
1759779320000|2025-10-06 19:35:20||22108||22101||22108||22101|0
1759779330000|2025-10-06 19:35:30||22108||22101||22108||22101|200
1759779340000|2025-10-06 19:35:40|22122|22108|22122|22101|22122|22108|22122|22101|0
1759779350000|2025-10-06 19:35:50|||||||||200
1759779360000|2025-10-06 19:36:00||22109||22101||22109||22101|0
1759779370000|2025-10-06 19:36:10||22100||22100||22100||22100|100
1759779380000|2025-10-06 19:36:20|22113||22122||22122||22113||200
1759779390000|2025-10-06 19:36:30|22139|22121|22138|22117|22139|22122|22136|22100|859
1759779410000|2025-10-06 19:36:50|22133||22133||22133||22133||0
1759779420000|2025-10-06 19:37:00|22132||22132||22132||22132||0
1759779440000|2025-10-06 19:37:20|22118|22104|22132|22104|22132|22117|22118|22104|1100
1759779460000|2025-10-06 19:37:40|||||||||100
1759779470000|2025-10-06 19:37:50|22105|22103|22132|22088|22132|22103|22101|22088|500
1759779480000|2025-10-06 19:38:00|22131||22125||22131||22125||0
1759779490000|2025-10-06 19:38:10|22124||22124||22124||22124||100
1759779520000|2025-10-06 19:38:40|22123||22123||22123||22123||100
1759779530000|2025-10-06 19:38:50|22122||22122||22122||22122||100
1759779540000|2025-10-06 19:39:00|22089|22078|22120|22077|22122|22078|22089|22076|800
1759779550000|2025-10-06 19:39:10|22119||22119||22120||22119||750
1759779560000|2025-10-06 19:39:20|22118||22119||22119||22118||216
1759779570000|2025-10-06 19:39:30|||||||||200
1759779580000|2025-10-06 19:39:40|22118||22118||22118||22118||109
1759779590000|2025-10-06 19:39:50|22119|22095|22119|22095|22119|22095|22119|22095|100
1759779600000|2025-10-06 19:40:00|22126||22125||22126||22125||100
1759779620000|2025-10-06 19:40:20|||||||||100
1759779650000|2025-10-06 19:40:50|22124||22124||22124||22124||100
1759779660000|2025-10-06 19:41:00|||||||||200
1759779670000|2025-10-06 19:41:10|||||||||100
1759779680000|2025-10-06 19:41:20|22123||22123||22123||22123||200
1759779700000|2025-10-06 19:41:40|22122|22096|22126|22097|22126|22097|22122|22096|1800
1759779710000|2025-10-06 19:41:50|||||||||100
1759779720000|2025-10-06 19:42:00|22101|22100|22126|22086|22126|22100|22098|22086|2121
1759779730000|2025-10-06 19:42:10|22125|22085|22124|22065|22126|22085|22075|22065|1850
1759779740000|2025-10-06 19:42:20|22090|22060|22095|22060|22124|22060|22090|22060|800
1759779750000|2025-10-06 19:42:30|22094|22057|22095|22052|22095|22057|22094|22052|600
1759779760000|2025-10-06 19:42:40|||||||||324
1759779770000|2025-10-06 19:42:50||22047||22047||22047||22047|100
1759779780000|2025-10-06 19:43:00|22094|22051|22094|22052|22094|22052|22094|22051|100
1759779790000|2025-10-06 19:43:10|||||||||200
1759779820000|2025-10-06 19:43:40|||||||||100
1759779830000|2025-10-06 19:43:50|||||||||235
1759779840000|2025-10-06 19:44:00||22064||22052||22064||22052|757
1759779850000|2025-10-06 19:44:10|22088||22087||22088||22082||450
1759779860000|2025-10-06 19:44:20|22071|22051|22081|22047|22087|22051|22071|22047|1586
1759779880000|2025-10-06 19:44:40|22080||22071||22080||22060||717
1759779890000|2025-10-06 19:44:50||22052||22047||22052||22047|301
1759779900000|2025-10-06 19:45:00|22070|22058|22070|22047|22070|22058|22070|22047|100
1759779910000|2025-10-06 19:45:10|22069||22069||22069||22069||100
1759779920000|2025-10-06 19:45:20|22066|22041|22066|22039|22066|22041|22066|22039|200
1759779930000|2025-10-06 19:45:30|22065|22032|22065|22032|22066|22032|22065|22032|0
1759779940000|2025-10-06 19:45:40||22033||22040||22040||22033|0
1759779960000|2025-10-06 19:46:00|22064|22038|22063|22033|22065|22038|22063|22032|100
1759779970000|2025-10-06 19:46:10|22062|22032|22062|22032|22062|22032|22062|22032|450
1759779980000|2025-10-06 19:46:20|22061|22040|22060|22031|22061|22040|22060|22031|500
1759779990000|2025-10-06 19:46:30|22059||22058||22059||22058||223
1759780000000|2025-10-06 19:46:40|22057|22027|22049|22023|22058|22031|22049|22023|1088
1759780010000|2025-10-06 19:46:50|22044|22022|22041|22015|22044|22022|22041|22015|600
1759780020000|2025-10-06 19:47:00|22040|22018|22030|22004|22040|22018|22030|22004|400
1759780030000|2025-10-06 19:47:10|22029|22002|22011|21995|22029|22002|22002|21995|1810
1759780040000|2025-10-06 19:47:20|22010|21996|22008|21996|22011|21996|22008|21996|495
1759780050000|2025-10-06 19:47:30|22010|21995|22024|21990|22024|22011|22010|21990|1200
1759780060000|2025-10-06 19:47:40|22023||22022||22023||22022||0
1759780070000|2025-10-06 19:47:50||21991||22000||22000||21990|190
1759780080000|2025-10-06 19:48:00|22002|21990|22021|21990|22022|22001|22002|21990|600
1759780090000|2025-10-06 19:48:10|||||||||100
1759780100000|2025-10-06 19:48:20|22020|21991|22020|21991|22020|21991|22020|21990|100
1759780110000|2025-10-06 19:48:30|22021|21992|22031|22005|22031|22005|22021|21990|586
1759780120000|2025-10-06 19:48:40|22030||22027||22030||22027||0
1759780130000|2025-10-06 19:48:50|22029|22014|22029|22016|22029|22016|22027|22005|300
1759780140000|2025-10-06 19:49:00||22005||22016||22016||22005|0
1759780150000|2025-10-06 19:49:10|22028|22005|22027|22005|22028|22005|22025|22005|100
1759780160000|2025-10-06 19:49:20|22028|21993|22005|21990|22028|21993|22005|21990|692
1759780170000|2025-10-06 19:49:30||21989||21989||21989||21989|0
1759780190000|2025-10-06 19:49:50|22006|21990|22013|21989|22013|22001|22005|21989|1100
1759780200000|2025-10-06 19:50:00|22017|21990|22020|21988|22023|21997|21993|21988|2065
1759780210000|2025-10-06 19:50:10|||||||||100
1759780220000|2025-10-06 19:50:20|22012|21977|22016|21974|22020|21979|22012|21974|988
1759780230000|2025-10-06 19:50:30|22015||22015||22015||22015||200
1759780240000|2025-10-06 19:50:40|22014||22015||22015||22014||200
1759780250000|2025-10-06 19:50:50|22014|21979|22014|21997|22014|21997|22014|21977|900
1759780260000|2025-10-06 19:51:00|22013|21998|22022|22007|22027|22017|22011|21998|3793
1759780270000|2025-10-06 19:51:10|22026|22012|22044|22032|22047|22032|22023|22012|1500
1759780280000|2025-10-06 19:51:20|22047|22044|22047|22018|22047|22044|22033|22018|3072
1759780290000|2025-10-06 19:51:30|22048|22024|22053|22027|22053|22027|22048|22024|300
1759780300000|2025-10-06 19:51:40||22028||22029||22029||22028|577
1759780310000|2025-10-06 19:51:50|22069|22030|22078|22053|22078|22053|22069|22029|500
1759780320000|2025-10-06 19:52:00||22054||22052||22054||22052|1205
1759780330000|2025-10-06 19:52:10||22053||22055||22056||22053|400
1759780340000|2025-10-06 19:52:20||22056||22056||22056||22055|600
1759780350000|2025-10-06 19:52:30|22079|22057|22100|22068|22100|22078|22078|22057|1700
1759780360000|2025-10-06 19:52:40|22097|22078|22092|22068|22100|22078|22089|22068|1478
1759780370000|2025-10-06 19:52:50|22100|22069|22100|22070|22100|22070|22100|22068|550
1759780380000|2025-10-06 19:53:00||22069||22071||22071||22069|900
1759780390000|2025-10-06 19:53:10|22099|22072|22086|22055|22099|22072|22067|22055|3829
1759780400000|2025-10-06 19:53:20|22082|22056|22081|22055|22082|22056|22081|22055|100
1759780410000|2025-10-06 19:53:30|22082|22061|22081|22056|22089|22062|22081|22056|200
1759780420000|2025-10-06 19:53:40|22089|22061|22089|22061|22089|22061|22086|22061|683
1759780430000|2025-10-06 19:53:50|22088|22069|22088|22069|22089|22069|22088|22069|545
1759780440000|2025-10-06 19:54:00|22089||22098||22100||22089||200
1759780450000|2025-10-06 19:54:10|22090||22090||22090||22090||700
1759780460000|2025-10-06 19:54:20|||||||||1200
1759780470000|2025-10-06 19:54:30|22089||22089||22089||22089||200
1759780480000|2025-10-06 19:54:40|22083|22071|22088|22071|22089|22071|22072|22069|3445
1759780490000|2025-10-06 19:54:50|22085|22074|22083|22071|22089|22074|22080|22071|1444
1759780500000|2025-10-06 19:55:00|22079|22069|22077|22057|22088|22071|22074|22057|4835
1759780510000|2025-10-06 19:55:10|22074|22055|22065|22035|22074|22055|22056|22035|2123
1759780520000|2025-10-06 19:55:20|22066|22041|22071|22041|22071|22066|22065|22039|8082
1759780530000|2025-10-06 19:55:30|22070|22042|22070|22042|22070|22042|22070|22042|600
1759780540000|2025-10-06 19:55:40||22043||22042||22043||22041|1300
1759780550000|2025-10-06 19:55:50|22069|22036|22066|22044|22069|22044|22057|22036|917
1759780560000|2025-10-06 19:56:00|22064|22045|22055|22031|22066|22045|22052|22031|1224
1759780570000|2025-10-06 19:56:10|22050|22027|22043|22027|22050|22027|22037|22027|1535
1759780580000|2025-10-06 19:56:20|22035||22040||22043||22035||800
1759780590000|2025-10-06 19:56:30|22043|22039|22043|22027|22043|22040|22035|22027|1781
1759780600000|2025-10-06 19:56:40|22039|22028|22043|22028|22043|22029|22039|22028|400
1759780610000|2025-10-06 19:56:50|22042||22041||22042||22040||200
1759780620000|2025-10-06 19:57:00|22043|22040|22058|22052|22058|22053|22043|22028|3743
1759780630000|2025-10-06 19:57:10|22057|22053|22085|22056|22085|22059|22057|22053|3427
1759780640000|2025-10-06 19:57:20|22099|22057|22093|22062|22099|22063|22093|22057|4873
1759780650000|2025-10-06 19:57:30|22085|22061|22085|22058|22091|22065|22085|22057|3288
1759780660000|2025-10-06 19:57:40|22080||22080||22080||22080||1160
1759780670000|2025-10-06 19:57:50||22060||22061||22061||22058|100
1759780680000|2025-10-06 19:58:00|22078|22060|22078|22066|22078|22066|22078|22060|1037
1759780690000|2025-10-06 19:58:10|22077|22069|22080|22073|22080|22077|22071|22066|4160
1759780700000|2025-10-06 19:58:20|22083|22074|22083|22077|22083|22078|22083|22074|1105
1759780710000|2025-10-06 19:58:30|22085|22078|22090|22083|22090|22085|22085|22078|3815
1759780720000|2025-10-06 19:58:40|22085|22081|22089|22079|22089|22083|22079|22077|3057
1759780730000|2025-10-06 19:58:50|22100|22083|22100|22089|22100|22091|22100|22083|1400
1759780740000|2025-10-06 19:59:00|22099|22090|22102|22098|22102|22098|22099|22089|2603
1759780750000|2025-10-06 19:59:10|22100|22097|22102|22093|22102|22098|22096|22093|7832
1759780760000|2025-10-06 19:59:20|22100|22094|22102|22097|22102|22097|22100|22093|1321
1759780770000|2025-10-06 19:59:30|22101|22096|22110|22104|22116|22107|22100|22096|5122
1759780780000|2025-10-06 19:59:40|22116|22105|22110|22108|22121|22113|22110|22102|7431
1759780790000|2025-10-06 19:59:50|22109|22103|22107|22088|22109|22103|22107|22074|4850
1759843800000|2025-10-07 13:30:00|22300|22144|22300|22144|22300|22144|22300|22144|0
1759843860000|2025-10-07 13:31:00|22299|22153|22299|22127|22299|22153|22299|22127|20183
1759843870000|2025-10-07 13:31:10|22272||22272||22272||22272||125
1759843880000|2025-10-07 13:31:20|22247||22247||22247||22247||100
1759843890000|2025-10-07 13:31:30|22179||22226||22247||22179||926
1759843900000|2025-10-07 13:31:40|22225|22105|22200|22067|22225|22105|22100|22067|2126
1759843920000|2025-10-07 13:32:00|||||||||100
1759843940000|2025-10-07 13:32:20|22194||22194||22194||22194||0
1759843950000|2025-10-07 13:32:30|22068|22028|22194|22000|22194|22028|22068|22000|1002
1759843960000|2025-10-07 13:32:40|22158||22130||22158||22130||0
1759843970000|2025-10-07 13:32:50|22036|21973|22065|21900|22130|21973|22013|21900|636
1759843980000|2025-10-07 13:33:00|21976|21855|21905|21822|22065|21886|21905|21789|4724
1759843990000|2025-10-07 13:33:10|21885|21800|21884|21743|21905|21800|21873|21743|1798
1759844000000|2025-10-07 13:33:20|21842||21841||21842||21841||1600
1759844010000|2025-10-07 13:33:30|21831|21800|21831|21743|21831|21800|21831|21743|455
1759844020000|2025-10-07 13:33:40|21834|21761|21836|21743|21836|21780|21817|21743|1895
1759844030000|2025-10-07 13:33:50|21835||21835||21836||21835||727
1759844040000|2025-10-07 13:34:00|21836|21787|21815|21767|21836|21787|21815|21743|919
1759844050000|2025-10-07 13:34:10|21814|21743|21801|21743|21815|21743|21801|21743|400
1759844060000|2025-10-07 13:34:20|||||||||100
1759844070000|2025-10-07 13:34:30||21750||21750||21750||21750|600
1759844080000|2025-10-07 13:34:40|21800|21775|21800|21750|21800|21775|21800|21750|200
1759844090000|2025-10-07 13:34:50|||||||||530
1759844100000|2025-10-07 13:35:00|21802|21760|21900|21800|21900|21836|21802|21751|4137
1759844110000|2025-10-07 13:35:10|21802|21799|21847|21760|21899|21799|21800|21750|2072
1759844120000|2025-10-07 13:35:20|21826|21800|21847|21760|21847|21800|21826|21760|1329
1759844130000|2025-10-07 13:35:30|||||||||100
1759844140000|2025-10-07 13:35:40|||||||||400
1759844150000|2025-10-07 13:35:50|||||||||639
1759844160000|2025-10-07 13:36:00||21771||21771||21771||21771|300
1759844170000|2025-10-07 13:36:10|21846|21800|21847|21775|21847|21800|21846|21771|600
1759844180000|2025-10-07 13:36:20||21776||21776||21776||21776|400
1759844190000|2025-10-07 13:36:30|||||||||700
1759844200000|2025-10-07 13:36:40|21824|21760|21847|21760|21847|21760|21806|21760|900
1759844210000|2025-10-07 13:36:50|21846|21761|21874|21761|21900|21849|21846|21760|11939
1759844220000|2025-10-07 13:37:00|21855||21855||21855||21855||218
1759844230000|2025-10-07 13:37:10|21833|21760|21761|21703|21833|21760|21761|21700|2619
1759844240000|2025-10-07 13:37:20|21752|21734|21874|21748|21874|21748|21752|21703|400
1759844260000|2025-10-07 13:37:40|21791|21743|21800|21685|21874|21743|21700|21670|2507
1759844270000|2025-10-07 13:37:50|||||||||700
1759844280000|2025-10-07 13:38:00||21700||21700||21700||21700|607
1759844290000|2025-10-07 13:38:10||21701||21701||21701||21701|187
1759844300000|2025-10-07 13:38:20|21799|21700|21799|21687|21799|21701|21701|21670|3428
1759844320000|2025-10-07 13:38:40||21688||21688||21688||21688|500
1759844330000|2025-10-07 13:38:50|21798|21700|21798|21703|21798|21703|21798|21700|300
1759844340000|2025-10-07 13:39:00||21704||21750||21750||21704|1400
1759844350000|2025-10-07 13:39:10|||||||||1800
1759844360000|2025-10-07 13:39:20|21799|21775|21831|21801|21883|21801|21799|21775|1145
1759844370000|2025-10-07 13:39:30||21796||21775||21796||21775|1408
1759844380000|2025-10-07 13:39:40||21773||21773||21775||21773|1100
1759844390000|2025-10-07 13:39:50||21775||21774||21775||21773|300
1759844400000|2025-10-07 13:40:00|21834|21831|21883|21831|21884|21831|21834|21818|411
1759844410000|2025-10-07 13:40:10|||||||||100
1759844420000|2025-10-07 13:40:20|21900|21832|21933|21858|21979|21899|21899|21832|1917
1759844430000|2025-10-07 13:40:30||21860||21860||21860||21860|1120
1759844440000|2025-10-07 13:40:40|||||||||320
1759844450000|2025-10-07 13:40:50||21878||21878||21878||21878|588
1759844460000|2025-10-07 13:41:00||21900||21900||21900||21900|2442
1759844470000|2025-10-07 13:41:10|||||||||220
1759844480000|2025-10-07 13:41:20|21931|21880|21931|21865|21931|21880|21931|21865|1120
1759844490000|2025-10-07 13:41:30|21930||21930||21930||21930||1321
1759844500000|2025-10-07 13:41:40|||||||||740
1759844510000|2025-10-07 13:41:50|||||||||220
1759844520000|2025-10-07 13:42:00|||||||||365
1759844530000|2025-10-07 13:42:10|21929||21928||21929||21928||214
1759844540000|2025-10-07 13:42:20|21893|21857|21927|21845|21928|21857|21892|21845|729
1759844560000|2025-10-07 13:42:40|21926||21926||21926||21926||0
1759844570000|2025-10-07 13:42:50|||||||||200
1759844580000|2025-10-07 13:43:00|21914|21830|21903|21767|21914|21834|21823|21767|600
1759844590000|2025-10-07 13:43:10|21902|21768|21875|21767|21902|21768|21875|21767|100
1759844600000|2025-10-07 13:43:20|21874||21874||21874||21874||550
1759844610000|2025-10-07 13:43:30|||||||||450
1759844620000|2025-10-07 13:43:40|21873|21768|21873|21778|21873|21778|21873|21768|4061
1759844630000|2025-10-07 13:43:50|21866||21866||21866||21866||450
1759844640000|2025-10-07 13:44:00|||||||||262
1759844650000|2025-10-07 13:44:10|||||||||1650
1759844660000|2025-10-07 13:44:20|21865|21863|21929|21865|21929|21873|21865|21778|3072
1759844670000|2025-10-07 13:44:30|21928||21928||21928||21928||222
1759844680000|2025-10-07 13:44:40|21913||21928||21928||21913||344
1759844690000|2025-10-07 13:44:50|21916|21848|21928|21850|21928|21850|21866|21848|1024
1759844700000|2025-10-07 13:45:00|21913||21928||21928||21913||566
1759844710000|2025-10-07 13:45:10|21927||21927||21927||21927||222
1759844720000|2025-10-07 13:45:20|||||||||344
1759844730000|2025-10-07 13:45:30|||||||||300
1759844740000|2025-10-07 13:45:40|||||||||244
1759844750000|2025-10-07 13:45:50|||||||||244
1759844760000|2025-10-07 13:46:00|21914|21887|21948|21862|21948|21934|21888|21850|1426
1759844770000|2025-10-07 13:46:10|21947||21947||21947||21947||566
1759844780000|2025-10-07 13:46:20|||||||||222
1759844790000|2025-10-07 13:46:30|21900|21875|21947|21893|21947|21893|21900|21862|842
1759844800000|2025-10-07 13:46:40|||||||||600
1759844810000|2025-10-07 13:46:50|21946||21946||21946||21946||300
1759844830000|2025-10-07 13:47:10|||||||||100
1759844840000|2025-10-07 13:47:20|||||||||3099
1759844860000|2025-10-07 13:47:40|21945||21945||21945||21945||0
1759844870000|2025-10-07 13:47:50|21929|21874|21928|21848|21945|21874|21898|21848|1215
1759844880000|2025-10-07 13:48:00|21927|21821|21888|21821|21927|21821|21888|21821|300
1759844890000|2025-10-07 13:48:10|21887||21887||21887||21887||600
1759844900000|2025-10-07 13:48:20|21851|21801|21843|21780|21851|21802|21833|21780|1491
1759844910000|2025-10-07 13:48:30|21834||21834||21834||21834||100
1759844920000|2025-10-07 13:48:40|21823||21834||21834||21823||1000
1759844930000|2025-10-07 13:48:50|||||||||476
1759844940000|2025-10-07 13:49:00|21833||21833||21833||21833||200
1759844950000|2025-10-07 13:49:10|||||||||100
1759844960000|2025-10-07 13:49:20|21832|21779|21814|21715|21832|21779|21778|21700|1912
1759844970000|2025-10-07 13:49:30|21813|21716|21813|21715|21813|21716|21813|21715|310
1759844980000|2025-10-07 13:49:40|21786|21700|21770|21710|21813|21710|21770|21700|1520
1759844990000|2025-10-07 13:49:50||21715||21700||21715||21700|2650
1759845000000|2025-10-07 13:50:00||21701||21701||21701||21701|0
1759845010000|2025-10-07 13:50:10|21769||21769||21769||21769||200
1759845030000|2025-10-07 13:50:30|21770|21715|21787|21768|21787|21768|21769|21715|1490
1759845040000|2025-10-07 13:50:40|21786|21750|21785|21750|21786|21750|21769|21750|800
1759845050000|2025-10-07 13:50:50||21734||21749||21749||21734|550
1759845060000|2025-10-07 13:51:00|21815|21784|21870|21785|21911|21815|21815|21749|2635
1759845070000|2025-10-07 13:51:10||21786||21786||21786||21786|375
1759845080000|2025-10-07 13:51:20|||||||||100
1759845090000|2025-10-07 13:51:30|21869||21868||21869||21868||270
1759845100000|2025-10-07 13:51:40|21866|21787|21866|21787|21866|21787|21866|21787|200
1759845110000|2025-10-07 13:51:50|21865||21865||21865||21865||0
1759845120000|2025-10-07 13:52:00|||||||||100
1759845130000|2025-10-07 13:52:10|||||||||300
1759845140000|2025-10-07 13:52:20|21866||21896||21896||21866||422
1759845150000|2025-10-07 13:52:30||21788||21788||21788||21788|100
1759845160000|2025-10-07 13:52:40|21895|21800|21895|21801|21895|21801|21895|21800|320
1759845170000|2025-10-07 13:52:50|||||||||100
1759845180000|2025-10-07 13:53:00|||||||||200
1759845190000|2025-10-07 13:53:10|21894||21894||21894||21894||0
1759845200000|2025-10-07 13:53:20||21802||21802||21802||21802|2215
1759845210000|2025-10-07 13:53:30|||||||||900
1759845220000|2025-10-07 13:53:40|||||||||100
1759845230000|2025-10-07 13:53:50|||||||||420
1759845240000|2025-10-07 13:54:00|21803|21790|21876|21790|21894|21790|21803|21790|3450
1759845250000|2025-10-07 13:54:10|21875||21874||21875||21874||430
1759845260000|2025-10-07 13:54:20|21875|21791|21915|21792|21915|21848|21875|21791|1410
1759845270000|2025-10-07 13:54:30|21938|21812|21938|21812|21938|21812|21938|21812|310
1759845280000|2025-10-07 13:54:40|21937|21851|21902|21851|21937|21851|21902|21851|532
1759845300000|2025-10-07 13:55:00|21937||21902||21937||21902||100
1759845310000|2025-10-07 13:55:10|21901||21900||21901||21900||100
1759845320000|2025-10-07 13:55:20|21901|21852|21899|21852|21901|21852|21899|21852|720
1759845330000|2025-10-07 13:55:30|21902|21869|21989|21909|22001|21909|21902|21869|1956
1759845340000|2025-10-07 13:55:40||21933||21933||21933||21933|320
1759845350000|2025-10-07 13:55:50|||||||||340
1759845360000|2025-10-07 13:56:00|21990|21971|22029|21967|22029|21971|21990|21933|200
1759845370000|2025-10-07 13:56:10|||||||||220
1759845380000|2025-10-07 13:56:20|||||||||420
1759845390000|2025-10-07 13:56:30||21970||21970||21970||21970|120
1759845400000|2025-10-07 13:56:40|||||||||640
1759845410000|2025-10-07 13:56:50|||||||||100
1759845430000|2025-10-07 13:57:10|||||||||100
1759845440000|2025-10-07 13:57:20|22028||22028||22028||22028||0
1759845450000|2025-10-07 13:57:30||21971||21971||21977||21971|720
1759845470000|2025-10-07 13:57:50|21972|21970|22026|21934|22028|21970|21970|21912|1700
1759845480000|2025-10-07 13:58:00|21992|21917|22026|21901|22026|21917|21971|21862|800
1759845490000|2025-10-07 13:58:10|22027||22027||22027||22027||0
1759845500000|2025-10-07 13:58:20|||||||||150
1759845510000|2025-10-07 13:58:30|||||||||400
1759845520000|2025-10-07 13:58:40|||||||||100
1759845530000|2025-10-07 13:58:50|||||||||100
1759845540000|2025-10-07 13:59:00||21912||21901||21912||21901|0
1759845560000|2025-10-07 13:59:20||21902||21901||21919||21901|1465
1759845570000|2025-10-07 13:59:30|22028|21920|22028|21921|22028|21921|22028|21920|0
1759845580000|2025-10-07 13:59:40|22027|21938|22027|21938|22027|21938|22027|21938|0
1759845590000|2025-10-07 13:59:50|22028|21982|22028|21961|22028|21982|22028|21938|250
1759845600000|2025-10-07 14:00:00|22048|21968|22047|21977|22048|22027|22047|21961|1150
1759845610000|2025-10-07 14:00:10|22067|21979|22062|21996|22067|21996|22062|21979|326
1759845620000|2025-10-07 14:00:20|22063|22022|22063|22022|22063|22022|22063|22022|0
1759845630000|2025-10-07 14:00:30|||||||||300
1759845640000|2025-10-07 14:00:40|||||||||100
1759845650000|2025-10-07 14:00:50||22023||22023||22023||22023|100
1759845660000|2025-10-07 14:01:00|22080|22062|22083|22034|22103|22063|22080|22033|421
1759845670000|2025-10-07 14:01:10|||||||||806
1759845680000|2025-10-07 14:01:20|22035|22024|22083|22023|22083|22027|22035|22023|1320
1759845690000|2025-10-07 14:01:30||22025||22023||22025||22023|115
1759845700000|2025-10-07 14:01:40|||||||||430
1759845710000|2025-10-07 14:01:50|||||||||230
1759845720000|2025-10-07 14:02:00|22072|22032|22054|22015|22084|22032|22049|22011|3591
1759845730000|2025-10-07 14:02:10||22022||22022||22022||22022|330
1759845740000|2025-10-07 14:02:20|22084|22053|22083|22022|22084|22054|22066|22022|996
1759845750000|2025-10-07 14:02:30|22057|22018|22080|22015|22083|22024|22038|22015|757
1759845760000|2025-10-07 14:02:40|||||||||4333
1759845770000|2025-10-07 14:02:50|22079|22022|22049|22022|22079|22022|22049|22022|700
1759845780000|2025-10-07 14:03:00||22023||22023||22023||22023|0
1759845790000|2025-10-07 14:03:10||22038||22023||22038||22023|0
1759845800000|2025-10-07 14:03:20|22082|22049|22080|22023|22082|22049|22080|22023|100
1759845810000|2025-10-07 14:03:30|22079|22017|22022|21954|22079|22017|22021|21943|1600
1759845820000|2025-10-07 14:03:40||21955||21955||21955||21954|300
1759845830000|2025-10-07 14:03:50|22074|21954|22019|21954|22074|21954|22019|21954|0
1759845840000|2025-10-07 14:04:00|22021||22014||22021||22014||0
1759845850000|2025-10-07 14:04:10|22015||22014||22015||22014||0
1759845860000|2025-10-07 14:04:20|22013||22010||22013||22010||100
1759845870000|2025-10-07 14:04:30|22009||22006||22011||22006||200
1759845880000|2025-10-07 14:04:40|22008||21989||22008||21989||500
1759845890000|2025-10-07 14:04:50|22008||21974||22008||21974||0
1759845900000|2025-10-07 14:05:00|21987|21973|22015|21954|22015|21987|21987|21954|616
1759845910000|2025-10-07 14:05:10||21971||21971||21971||21971|1450
1759845920000|2025-10-07 14:05:20|22014||22014||22014||22014||200
1759845930000|2025-10-07 14:05:30|||||||||628
1759845940000|2025-10-07 14:05:40|||||||||100
1759845950000|2025-10-07 14:05:50|22004|21970|22013|21970|22014|21970|22004|21970|1140
1759845960000|2025-10-07 14:06:00|22003|21948|22013|21948|22013|21948|22003|21948|3356
1759845970000|2025-10-07 14:06:10||21966||21966||21966||21966|200
1759845980000|2025-10-07 14:06:20|||||||||735
1759845990000|2025-10-07 14:06:30|22014|22012|22000|21972|22034|22012|22000|21966|2027
1759846000000|2025-10-07 14:06:40|22034|21974|22033|21984|22034|21984|22033|21972|1514
1759846010000|2025-10-07 14:06:50|22034|21993|22044|21993|22069|22013|22034|21993|5900
1759846020000|2025-10-07 14:07:00|22043|22003|21996|21976|22043|22003|21996|21976|1409
1759846030000|2025-10-07 14:07:10|21989||22064||22064||21982||578
1759846040000|2025-10-07 14:07:20|22063|21970|22063|21975|22063|21975|21997|21970|600
1759846050000|2025-10-07 14:07:30|21998||21998||21998||21998||110
1759846060000|2025-10-07 14:07:40|21976|21970|21998|21977|21998|21977|21975|21970|1620
1759846070000|2025-10-07 14:07:50|22046|21997|22063|21998|22064|21998|22035|21997|300
1759846080000|2025-10-07 14:08:00|||||||||793
1759846090000|2025-10-07 14:08:10|||||||||100
1759846110000|2025-10-07 14:08:30|22062||22062||22062||22062||400
1759846120000|2025-10-07 14:08:40|||||||||210
1759846140000|2025-10-07 14:09:00||21999||21999||21999||21999|3324
1759846150000|2025-10-07 14:09:10|22063|22000|22062|22001|22063|22001|22062|21999|248
1759846160000|2025-10-07 14:09:20|||||||||100
1759846170000|2025-10-07 14:09:30|||||||||645
1759846180000|2025-10-07 14:09:40|||||||||240
1759846190000|2025-10-07 14:09:50||22002||22002||22002||22002|440
1759846200000|2025-10-07 14:10:00|22063||22062||22063||22062||240
1759846210000|2025-10-07 14:10:10|22024|22024|21983|21935|22062|22024|21976|21932|9058
1759846220000|2025-10-07 14:10:20|21982||21971||21983||21970||440
1759846230000|2025-10-07 14:10:30|21983|21957|22019|21952|22020|21958|21957|21935|6460
1759846240000|2025-10-07 14:10:40|||||||||240
1759846260000|2025-10-07 14:11:00|||||||||154
1759846270000|2025-10-07 14:11:10|22018||22018||22018||22018||0
1759846300000|2025-10-07 14:11:40||21960||21960||21960||21960|100
1759846310000|2025-10-07 14:11:50|22017||22017||22017||22017||0
1759846320000|2025-10-07 14:12:00|||||||||515
1759846330000|2025-10-07 14:12:10|||||||||100
1759846340000|2025-10-07 14:12:20|||||||||200
1759846370000|2025-10-07 14:12:50|22016||22016||22016||22016||300
1759846380000|2025-10-07 14:13:00|||||||||100
1759846390000|2025-10-07 14:13:10|21961|21955|21919|21856|21978|21955|21919|21856|1600
1759846400000|2025-10-07 14:13:20|21905|21878|21919|21815|21919|21878|21864|21815|1974
1759846410000|2025-10-07 14:13:30||21846||21846||21846||21846|0
1759846420000|2025-10-07 14:13:40|21887|21848|21887|21850|21887|21850|21887|21846|500
1759846430000|2025-10-07 14:13:50|21888|21886|21947|21877|21948|21886|21887|21846|2994
1759846440000|2025-10-07 14:14:00|||||||||200
1759846450000|2025-10-07 14:14:10|||||||||100
1759846470000|2025-10-07 14:14:30|21946||21938||21946||21938||600
1759846480000|2025-10-07 14:14:40|21937||21933||21937||21933||300
1759846490000|2025-10-07 14:14:50|21907|21886|21937|21877|21937|21892|21887|21877|3074
1759846510000|2025-10-07 14:15:10|21928||21927||21928||21927||200
1759846520000|2025-10-07 14:15:20|||||||||100
1759846560000|2025-10-07 14:16:00|21926|21876|21907|21847|21926|21876|21878|21847|2512
1759846570000|2025-10-07 14:16:10|21908|21860|21906|21860|21908|21860|21906|21860|400
1759846590000|2025-10-07 14:16:30|21887||21887||21887||21887||0
1759846600000|2025-10-07 14:16:40|21880|21837|21872|21838|21905|21838|21872|21837|500
1759846610000|2025-10-07 14:16:50|21864|21863|21864|21838|21872|21863|21864|21838|1283
1759846620000|2025-10-07 14:17:00|21856|21822|21839|21822|21864|21822|21838|21822|733
1759846630000|2025-10-07 14:17:10|21832|21816|21832|21800|21832|21816|21816|21800|1700
1759846640000|2025-10-07 14:17:20|||||||||227
1759846650000|2025-10-07 14:17:30|||||||||200
1759846660000|2025-10-07 14:17:40|21824|21790|21831|21790|21832|21790|21824|21790|1835
1759846670000|2025-10-07 14:17:50|||||||||100
1759846680000|2025-10-07 14:18:00||21788||21788||21788||21788|1300
1759846690000|2025-10-07 14:18:10|21832|21830|21873|21831|21873|21831|21832|21788|1302
1759846700000|2025-10-07 14:18:20|21872||21872||21872||21872||100
1759846720000|2025-10-07 14:18:40||21839||21839||21839||21839|200
1759846730000|2025-10-07 14:18:50|21873||21873||21873||21873||0
1759846740000|2025-10-07 14:19:00|21872|21841|21920|21853|21922|21853|21872|21839|200
1759846750000|2025-10-07 14:19:10||21854||21855||21855||21854|0
1759846760000|2025-10-07 14:19:20|||||||||150
1759846770000|2025-10-07 14:19:30||21875||21887||21887||21855|0
1759846780000|2025-10-07 14:19:40|21921|21895|21942|21887|21943|21895|21921|21887|500
1759846790000|2025-10-07 14:19:50|||||||||900
1759846810000|2025-10-07 14:20:10||21875||21887||21887||21875|500
1759846820000|2025-10-07 14:20:20|21962|21901|21962|21901|21962|21901|21962|21901|300
1759846830000|2025-10-07 14:20:30|21961||21961||21961||21961||2470
1759846840000|2025-10-07 14:20:40||21906||21916||21916||21906|0
1759846850000|2025-10-07 14:20:50||21919||21919||21919||21919|200
1759846860000|2025-10-07 14:21:00||21921||21921||21921||21921|0
1759846880000|2025-10-07 14:21:20|||||||||210
1759846890000|2025-10-07 14:21:30|21963|21940|21962|21940|21963|21940|21962|21940|0
1759846910000|2025-10-07 14:21:50|21941|21931|21962|21931|21962|21931|21940|21931|900
1759846920000|2025-10-07 14:22:00|||||||||400
1759846930000|2025-10-07 14:22:10|21963||21963||21963||21963||0
1759846940000|2025-10-07 14:22:20|21962||21962||21963||21962||227
1759846950000|2025-10-07 14:22:30|21931|21927|21962|21883|21962|21927|21920|21880|900
1759846960000|2025-10-07 14:22:40||21880||21880||21880||21880|0
1759846970000|2025-10-07 14:22:50|21960|21884|21959|21880|21960|21884|21959|21880|100
1759846980000|2025-10-07 14:23:00||21866||21867||21867||21866|0
1759846990000|2025-10-07 14:23:10||21866||21866||21867||21866|100
1759847000000|2025-10-07 14:23:20|21950|21867|21948|21867|21950|21867|21948|21866|0
1759847010000|2025-10-07 14:23:30|21947||21941||21947||21941||0
1759847020000|2025-10-07 14:23:40|21940||21948||21948||21940||100
1759847030000|2025-10-07 14:23:50|21943||21948||21948||21943||0
1759847040000|2025-10-07 14:24:00||21868||21887||21910||21868|100
1759847050000|2025-10-07 14:24:10|21943|21888|21948|21877|21948|21890|21943|21873|400
1759847060000|2025-10-07 14:24:20||21878||21883||21883||21875|100
1759847070000|2025-10-07 14:24:30|21963|21884|21963|21893|21963|21893|21963|21881|300
1759847080000|2025-10-07 14:24:40|21962|21894|21962|21900|21962|21900|21962|21894|0
1759847090000|2025-10-07 14:24:50||21901||21901||21901||21901|416
1759847100000|2025-10-07 14:25:00||21902||21904||21904||21902|0
1759847120000|2025-10-07 14:25:20|21937|21925|21962|21898|21963|21925|21937|21898|600
1759847130000|2025-10-07 14:25:30|||||||||300
1759847160000|2025-10-07 14:26:00|||||||||100
1759847180000|2025-10-07 14:26:20|21915|21895|21900|21861|21962|21895|21900|21860|1313
1759847190000|2025-10-07 14:26:30|21899||21895||21899||21895||100
1759847200000|2025-10-07 14:26:40|21899|21862|21899|21862|21899|21876|21899|21862|0
1759847210000|2025-10-07 14:26:50|21900|21870|21919|21862|21919|21899|21900|21862|400
1759847230000|2025-10-07 14:27:10|21918|21863|21918|21863|21918|21863|21918|21863|0
1759847240000|2025-10-07 14:27:20|||||||||400
1759847250000|2025-10-07 14:27:30|||||||||100
1759847260000|2025-10-07 14:27:40|||||||||100
1759847280000|2025-10-07 14:28:00|21935|21864|21935|21864|21935|21864|21935|21864|100
1759847290000|2025-10-07 14:28:10|21955|21865|21951|21866|21955|21866|21951|21865|100
1759847300000|2025-10-07 14:28:20|21919|21867|21919|21866|21919|21867|21919|21866|110
1759847310000|2025-10-07 14:28:30|21951|21867|21951|21880|21952|21880|21951|21867|200
1759847320000|2025-10-07 14:28:40||21881||21880||21881||21880|200
1759847330000|2025-10-07 14:28:50||21881||21883||21883||21881|0
1759847340000|2025-10-07 14:29:00||21891||21888||21892||21882|300
1759847350000|2025-10-07 14:29:10||21889||21890||21890||21889|0
1759847360000|2025-10-07 14:29:20|21912|21889|21938|21877|21951|21890|21912|21877|900
1759847370000|2025-10-07 14:29:30||21878||21878||21878||21878|0
1759847380000|2025-10-07 14:29:40|21958|21898|21958|21899|21958|21899|21956|21898|100
1759847390000|2025-10-07 14:29:50|21957|21900|21957|21900|21957|21900|21957|21900|500
1759847400000|2025-10-07 14:30:00|||||||||300
1759847420000|2025-10-07 14:30:20||21911||21911||21911||21911|100
1759847430000|2025-10-07 14:30:30|||||||||300
1759847440000|2025-10-07 14:30:40|21963||21962||21963||21962||0
1759847460000|2025-10-07 14:31:00|21963|21919|21976|21954|21977|21963|21963|21911|500
1759847470000|2025-10-07 14:31:10|21996|21965|21995|21965|21996|21965|21995|21965|400
1759847480000|2025-10-07 14:31:20|22000|21983|22014|21966|22015|21983|22000|21965|1150
1759847490000|2025-10-07 14:31:30|||||||||3889
1759847500000|2025-10-07 14:31:40|||||||||100
1759847510000|2025-10-07 14:31:50|||||||||200
1759847530000|2025-10-07 14:32:10|22015|21983|22015|21986|22015|21986|22015|21983|500
1759847540000|2025-10-07 14:32:20|||||||||610
1759847550000|2025-10-07 14:32:30|22014|21985|22014|21976|22014|21986|21986|21972|1600
1759847560000|2025-10-07 14:32:40|22006|21966|22014|21966|22014|21966|22005|21966|300
1759847600000|2025-10-07 14:33:20|||||||||400
1759847610000|2025-10-07 14:33:30|22013||22013||22013||22013||216
1759847650000|2025-10-07 14:34:10|22012||22012||22012||22000||0
1759847670000|2025-10-07 14:34:30|||||||||200
1759847690000|2025-10-07 14:34:50|||||||||300
1759847700000|2025-10-07 14:35:00|22009|21965|21970|21911|22009|21965|21970|21911|1600
1759847710000|2025-10-07 14:35:10||21922||21922||21922||21922|0
1759847720000|2025-10-07 14:35:20||21911||21911||21911||21911|0
1759847730000|2025-10-07 14:35:30|||||||||750
1759847740000|2025-10-07 14:35:40|21969||21969||21969||21969||0
1759847760000|2025-10-07 14:36:00|21958|21900|21945|21860|21969|21900|21914|21860|852
1759847770000|2025-10-07 14:36:10|21944|21861|21944|21861|21944|21861|21944|21861|0
1759847780000|2025-10-07 14:36:20|21939||21939||21939||21939||0
1759847790000|2025-10-07 14:36:30|21934|21860|21922|21849|21938|21871|21894|21840|1201
1759847810000|2025-10-07 14:36:50|||||||||147
1759847850000|2025-10-07 14:37:30|21921||21921||21921||21921||0
1759847860000|2025-10-07 14:37:40||21850||21850||21850||21850|100
1759847870000|2025-10-07 14:37:50|||||||||100
1759847880000|2025-10-07 14:38:00|||||||||100
1759847890000|2025-10-07 14:38:10|||||||||198
1759847910000|2025-10-07 14:38:30|||||||||111
1759847920000|2025-10-07 14:38:40||21849||21850||21850||21849|0
1759847940000|2025-10-07 14:39:00|21922|21849|21921|21850|21922|21850|21921|21849|200
1759847960000|2025-10-07 14:39:20|21907|21849|21921|21849|21921|21849|21907|21849|296
1759847970000|2025-10-07 14:39:30|21920||21920||21920||21920||0
1759848000000|2025-10-07 14:40:00||21850||21851||21851||21850|100
1759848010000|2025-10-07 14:40:10||21852||21852||21852||21852|200
1759848020000|2025-10-07 14:40:20||21853||21856||21857||21853|100
1759848030000|2025-10-07 14:40:30|21918|21857|21918|21857|21918|21857|21918|21857|100
1759848040000|2025-10-07 14:40:40|21917||21917||21917||21917||100
1759848060000|2025-10-07 14:41:00|21916||21917||21917||21916||200
1759848080000|2025-10-07 14:41:20|||||||||700
1759848090000|2025-10-07 14:41:30|||||||||100
1759848100000|2025-10-07 14:41:40|||||||||115
1759848110000|2025-10-07 14:41:50|21918|21878|21932|21897|21933|21897|21918|21878|400
1759848120000|2025-10-07 14:42:00||21903||21897||21903||21897|100
1759848140000|2025-10-07 14:42:20|||||||||100
1759848150000|2025-10-07 14:42:30|21931||21931||21931||21931||200
1759848160000|2025-10-07 14:42:40|||||||||100
1759848170000|2025-10-07 14:42:50|||||||||1164
1759848180000|2025-10-07 14:43:00|21932|21904|21932|21895|21932|21904|21922|21895|2000
1759848190000|2025-10-07 14:43:10|21913|21894|21912|21883|21913|21894|21912|21883|520
1759848200000|2025-10-07 14:43:20|21911||21911||21911||21911||0
1759848210000|2025-10-07 14:43:30|21910||21910||21910||21910||0
1759848230000|2025-10-07 14:43:50|||||||||100
1759848240000|2025-10-07 14:44:00|21911|21889|21892|21863|21912|21889|21874|21863|3727
1759848250000|2025-10-07 14:44:10|21885|21848|21885|21848|21885|21848|21885|21848|100
1759848260000|2025-10-07 14:44:20|21884||21884||21884||21884||0
1759848270000|2025-10-07 14:44:30|21883||21881||21883||21881||0
1759848280000|2025-10-07 14:44:40|21880||21879||21880||21879||0
1759848310000|2025-10-07 14:45:10|21878|21855|21901|21848|21902|21883|21878|21848|620
1759848320000|2025-10-07 14:45:20||21849||21850||21850||21849|0
1759848330000|2025-10-07 14:45:30||21851||21851||21851||21851|0
1759848340000|2025-10-07 14:45:40||21856||21856||21856||21856|200
1759848350000|2025-10-07 14:45:50|21900||21900||21900||21900||0
1759848360000|2025-10-07 14:46:00|21899|21854|21897|21854|21899|21854|21888|21854|200
1759848370000|2025-10-07 14:46:10|||||||||126
1759848390000|2025-10-07 14:46:30|21896||21895||21896||21895||0
1759848410000|2025-10-07 14:46:50|21894||21892||21894||21892||100
1759848420000|2025-10-07 14:47:00|21894||21894||21894||21890||0
1759848430000|2025-10-07 14:47:10|21888||21894||21894||21888||100
1759848440000|2025-10-07 14:47:20|21889||21894||21894||21889||0
1759848450000|2025-10-07 14:47:30|21889||21897||21898||21887||400
1759848460000|2025-10-07 14:47:40|21884||21897||21897||21881||0
1759848470000|2025-10-07 14:47:50|21885||21897||21897||21885||200
1759848480000|2025-10-07 14:48:00|21885||21897||21897||21880||0
1759848490000|2025-10-07 14:48:10|21898||21897||21898||21897||200
1759848500000|2025-10-07 14:48:20|21884|21851|21874|21845|21897|21851|21855|21845|1100
1759848510000|2025-10-07 14:48:30|21873|21844|21868|21818|21873|21844|21861|21818|200
1759848520000|2025-10-07 14:48:40|21867||21866||21867||21866||0
1759848530000|2025-10-07 14:48:50|||||||||200
1759848540000|2025-10-07 14:49:00|21865||21862||21865||21862||100
1759848550000|2025-10-07 14:49:10||21800||21800||21800||21800|0
1759848560000|2025-10-07 14:49:20|21861||21855||21861||21855||200
1759848570000|2025-10-07 14:49:30|21853||21860||21861||21845||100
1759848580000|2025-10-07 14:49:40|21840||21854||21860||21829||0
1759848590000|2025-10-07 14:49:50|21851||21850||21851||21826||0
1759848600000|2025-10-07 14:50:00|21827||21850||21850||21826||0
1759848610000|2025-10-07 14:50:10|21826|21797|21813|21750|21826|21797|21813|21750|1800
1759848620000|2025-10-07 14:50:20|21812||21812||21812||21812||291
1759848630000|2025-10-07 14:50:30|21811||21810||21811||21810||0
1759848650000|2025-10-07 14:50:50|||||||||300
1759848660000|2025-10-07 14:51:00|||||||||100
1759848670000|2025-10-07 14:51:10|21809||21808||21809||21808||100
1759848680000|2025-10-07 14:51:20||21751||21751||21751||21751|0
1759848700000|2025-10-07 14:51:40||21752||21753||21753||21752|0
1759848710000|2025-10-07 14:51:50||21754||21755||21755||21754|0
1759848720000|2025-10-07 14:52:00|21807|21756|21806|21757|21807|21757|21806|21756|0
1759848740000|2025-10-07 14:52:20|21805|21758|21824|21763|21824|21763|21798|21757|700
1759848750000|2025-10-07 14:52:30|21823|21764|21823|21765|21823|21765|21823|21764|100
1759848760000|2025-10-07 14:52:40|21822|21766|21823|21765|21823|21766|21813|21765|0
1759848770000|2025-10-07 14:52:50|21822||21822||21822||21822||0
1759848780000|2025-10-07 14:53:00|21821||21821||21821||21821||100
1759848790000|2025-10-07 14:53:10|21798|21750|21765|21720|21798|21750|21765|21720|1181
1759848800000|2025-10-07 14:53:20|21764|21721|21785|21720|21785|21721|21764|21720|300
1759848810000|2025-10-07 14:53:30|21784||21784||21784||21784||0
1759848820000|2025-10-07 14:53:40||21726||21726||21726||21726|0
1759848830000|2025-10-07 14:53:50|21804|21727|21804|21727|21804|21727|21804|21727|200
1759848840000|2025-10-07 14:54:00|21816|21728|21824|21748|21824|21748|21816|21727|100
1759848850000|2025-10-07 14:54:10|21823||21821||21823||21821||0
1759848860000|2025-10-07 14:54:20|||||||||300
1759848870000|2025-10-07 14:54:30||21749||21749||21749||21749|0
1759848880000|2025-10-07 14:54:40|21820|21750|21819|21751|21820|21751|21819|21750|0
1759848890000|2025-10-07 14:54:50||21752||21753||21753||21752|0
1759848900000|2025-10-07 14:55:00||21754||21753||21754||21753|0
1759848910000|2025-10-07 14:55:10|21818|21754|21818|21758|21818|21791|21811|21753|100
1759848920000|2025-10-07 14:55:20|21821|21759|21866|21784|21872|21796|21821|21759|600
1759848930000|2025-10-07 14:55:30||21785||21787||21787||21785|0
1759848940000|2025-10-07 14:55:40|21865|21788|21865|21793|21865|21794|21865|21788|432
1759848970000|2025-10-07 14:56:10|||||||||300
1759848980000|2025-10-07 14:56:20|||||||||250
1759848990000|2025-10-07 14:56:30|21856|21792|21805|21755|21856|21792|21805|21749|700
1759849000000|2025-10-07 14:56:40|||||||||200
1759849010000|2025-10-07 14:56:50|||||||||100
1759849020000|2025-10-07 14:57:00|21804||21802||21804||21802||100
1759849040000|2025-10-07 14:57:20|21801||21800||21801||21800||0
1759849050000|2025-10-07 14:57:30||21787||21755||21787||21755|2609
1759849070000|2025-10-07 14:57:50|||||||||100
1759849080000|2025-10-07 14:58:00|21799|21764|21848|21758|21851|21804|21793|21755|886
1759849090000|2025-10-07 14:58:10|21836|21759|21848|21759|21848|21759|21835|21759|100
1759849100000|2025-10-07 14:58:20|21811||21811||21811||21811||100
1759849110000|2025-10-07 14:58:30|21810||21810||21810||21810||0
1759849120000|2025-10-07 14:58:40||21768||21759||21768||21759|0
1759849130000|2025-10-07 14:58:50|||||||||100
1759849140000|2025-10-07 14:59:00|21811|21760|21832|21760|21833|21761|21811|21760|500
1759849150000|2025-10-07 14:59:10||21761||21761||21762||21760|391
1759849160000|2025-10-07 14:59:20||21762||21765||21765||21762|0
1759849170000|2025-10-07 14:59:30||21766||21767||21767||21765|100
1759849180000|2025-10-07 14:59:40|21831|21768|21831|21768|21831|21769|21831|21767|0
1759849190000|2025-10-07 14:59:50||21769||21770||21771||21769|0
1759849200000|2025-10-07 15:00:00|21832|21771|21832|21775|21832|21775|21832|21770|200
1759849210000|2025-10-07 15:00:10|21831|21783|21831|21783|21831|21783|21831|21783|200
1759849220000|2025-10-07 15:00:20|||||||||100
1759849230000|2025-10-07 15:00:30|||||||||235
1759849250000|2025-10-07 15:00:50|21830||21830||21830||21830||0
1759849270000|2025-10-07 15:01:10|21825||21825||21825||21825||300
1759849280000|2025-10-07 15:01:20|21824||21824||21824||21824||0
1759849290000|2025-10-07 15:01:30|21811|21768|21811|21753|21811|21768|21810|21750|600
1759849300000|2025-10-07 15:01:40|21810|21750|21808|21750|21810|21751|21808|21750|100
1759849310000|2025-10-07 15:01:50||21751||21750||21751||21750|0
1759849320000|2025-10-07 15:02:00||21751||21751||21751||21750|300
1759849330000|2025-10-07 15:02:10|21807|21750|21805|21755|21807|21755|21805|21750|0
1759849340000|2025-10-07 15:02:20|21790|21740|21789|21740|21790|21740|21774|21728|755
1759849350000|2025-10-07 15:02:30|21774|21728|21773|21728|21789|21728|21773|21728|300
1759849360000|2025-10-07 15:02:40|21772||21772||21772||21772||909
1759849400000|2025-10-07 15:03:20|21766|21727|21763|21714|21766|21727|21751|21714|500
1759849410000|2025-10-07 15:03:30|21753|21700|21763|21700|21763|21700|21751|21700|300
1759849440000|2025-10-07 15:04:00|||||||||300
1759849450000|2025-10-07 15:04:10|21761|21690|21729|21650|21761|21690|21705|21650|1200
1759849460000|2025-10-07 15:04:20|21728|21651|21727|21650|21728|21651|21727|21650|0
1759849470000|2025-10-07 15:04:30|21726|21651|21722|21655|21726|21655|21722|21650|0
1759849480000|2025-10-07 15:04:40|21721||21721||21721||21721||0
1759849490000|2025-10-07 15:04:50|21720|21650|21720|21660|21720|21660|21667|21635|2700
1759849500000|2025-10-07 15:05:00|21705|21635|21704|21635|21705|21635|21704|21635|300
1759849510000|2025-10-07 15:05:10|21695|21650|21683|21635|21695|21650|21683|21635|650
1759849520000|2025-10-07 15:05:20|21680|21618|21681|21616|21683|21618|21669|21616|100
1759849530000|2025-10-07 15:05:30|21680||21680||21680||21680||0
1759849540000|2025-10-07 15:05:40|21667|21601|21651|21585|21680|21601|21625|21585|785
1759849560000|2025-10-07 15:06:00|21650|21602|21650|21602|21650|21602|21650|21602|600
1759849570000|2025-10-07 15:06:10|21649|21590|21627|21532|21649|21590|21594|21532|451
1759849580000|2025-10-07 15:06:20|21626|21533|21627|21532|21627|21533|21626|21532|1364
1759849600000|2025-10-07 15:06:40|21626|21550|21626|21550|21626|21550|21626|21550|0
1759849620000|2025-10-07 15:07:00|21627|21556|21626|21556|21627|21556|21626|21556|862
1759849630000|2025-10-07 15:07:10|||||||||200
1759849640000|2025-10-07 15:07:20|21618||21617||21618||21617||100
1759849650000|2025-10-07 15:07:30|21616|21555|21613|21555|21616|21555|21613|21555|100
1759849680000|2025-10-07 15:08:00|||||||||365
1759849690000|2025-10-07 15:08:10|21590|21556|21617|21555|21617|21556|21590|21555|822
1759849700000|2025-10-07 15:08:20|21616||21616||21616||21616||0
1759849710000|2025-10-07 15:08:30|||||||||730
1759849720000|2025-10-07 15:08:40|21603|21550|21602|21516|21616|21550|21602|21516|576
1759849730000|2025-10-07 15:08:50||21517||21516||21517||21516|400
1759849740000|2025-10-07 15:09:00|21601||21600||21601||21600||450
1759849750000|2025-10-07 15:09:10|21599|21500|21597|21500|21599|21501|21597|21500|870
1759849760000|2025-10-07 15:09:20|21587|21515|21587|21506|21587|21515|21587|21500|0
1759849770000|2025-10-07 15:09:30|21570|21500|21570|21500|21570|21500|21570|21500|0
1759849780000|2025-10-07 15:09:40|21556|21490|21534|21482|21570|21490|21534|21482|1009
1759849790000|2025-10-07 15:09:50|21505|21463|21505|21463|21505|21468|21505|21463|200
1759849810000|2025-10-07 15:10:10|21535|21474|21534|21488|21535|21505|21505|21463|1700
1759849820000|2025-10-07 15:10:20|21488|21464|21534|21464|21534|21464|21488|21464|460
1759849830000|2025-10-07 15:10:30|21533||21534||21534||21533||100
1759849840000|2025-10-07 15:10:40|||||||||300
1759849850000|2025-10-07 15:10:50|||||||||100
1759849860000|2025-10-07 15:11:00|21535|21465|21527|21473|21552|21507|21527|21465|400
1759849870000|2025-10-07 15:11:10|21576|21510|21600|21510|21600|21531|21576|21510|100
1759849880000|2025-10-07 15:11:20|21599|21513|21599|21514|21599|21515|21599|21513|300
1759849890000|2025-10-07 15:11:30|||||||||200
1759849900000|2025-10-07 15:11:40||21530||21540||21540||21530|200
1759849920000|2025-10-07 15:12:00||21541||21566||21566||21541|100
1759849930000|2025-10-07 15:12:10|21567|21541|21599|21541|21599|21541|21567|21541|1040
1759849940000|2025-10-07 15:12:20|21598||21598||21598||21598||360
1759849950000|2025-10-07 15:12:30|21586|21540|21598|21533|21598|21540|21542|21533|620
1759849960000|2025-10-07 15:12:40|||||||||340
1759849970000|2025-10-07 15:12:50|||||||||220
1759849980000|2025-10-07 15:13:00|21597||21560||21597||21560||230
1759849990000|2025-10-07 15:13:10|21597||21597||21597||21560||961
1759850000000|2025-10-07 15:13:20||21551||21551||21551||21551|330
1759850010000|2025-10-07 15:13:30|21600|21562|21618|21552|21618|21562|21598|21551|1485
1759850020000|2025-10-07 15:13:40|21617||21617||21617||21617||215
1759850030000|2025-10-07 15:13:50|||||||||215
1759850040000|2025-10-07 15:14:00|21597||21597||21597||21597||500
1759850050000|2025-10-07 15:14:10|||||||||100
1759850060000|2025-10-07 15:14:20|21581||21581||21581||21581||0
1759850080000|2025-10-07 15:14:40|21617|21559|21616|21552|21617|21559|21616|21552|831
1759850090000|2025-10-07 15:14:50||21553||21552||21553||21552|0
1759850100000|2025-10-07 15:15:00|21584||21583||21584||21583||0
1759850110000|2025-10-07 15:15:10||21559||21552||21559||21552|0
1759850120000|2025-10-07 15:15:20|21584|21559|21616|21554|21618|21580|21584|21552|582
1759850130000|2025-10-07 15:15:30|21617|21555|21631|21555|21658|21594|21617|21554|200
1759850140000|2025-10-07 15:15:40|21630|21560|21604|21560|21631|21561|21604|21560|900
1759850150000|2025-10-07 15:15:50|21631|21568|21631|21560|21631|21568|21604|21560|400
1759850160000|2025-10-07 15:16:00|21630||21631||21631||21630||511
1759850170000|2025-10-07 15:16:10|21630|21561|21630|21561|21631|21562|21630|21561|0
1759850180000|2025-10-07 15:16:20||21562||21562||21562||21562|100
1759850190000|2025-10-07 15:16:30|21647|21583|21654|21600|21663|21607|21647|21562|508
1759850200000|2025-10-07 15:16:40|21653||21653||21653||21653||330
1759850210000|2025-10-07 15:16:50|||||||||230
1759850220000|2025-10-07 15:17:00|||||||||641
1759850230000|2025-10-07 15:17:10|21656|21615|21673|21605|21673|21626|21655|21600|500
1759850240000|2025-10-07 15:17:20|21672|21606|21672|21606|21672|21606|21672|21606|100
1759850250000|2025-10-07 15:17:30||21607||21607||21607||21606|0
1759850260000|2025-10-07 15:17:40||21608||21607||21608||21607|220
1759850270000|2025-10-07 15:17:50||21608||21607||21608||21607|100
1759850280000|2025-10-07 15:18:00||21608||21607||21608||21607|411
1759850290000|2025-10-07 15:18:10|21671|21608|21660|21607|21671|21608|21660|21607|571
1759850300000|2025-10-07 15:18:20|||||||||515
1759850310000|2025-10-07 15:18:30|||||||||430
1759850320000|2025-10-07 15:18:40|21659||21659||21659||21659||200
1759850330000|2025-10-07 15:18:50|21658|21603|21657|21603|21658|21603|21607|21603|1520
1759850340000|2025-10-07 15:19:00|||||||||400
1759850350000|2025-10-07 15:19:10|21656|21600|21635|21582|21657|21600|21623|21582|550
1759850360000|2025-10-07 15:19:20|21634||21635||21636||21626||2100
1759850370000|2025-10-07 15:19:30|21634|21566|21626|21551|21634|21585|21604|21551|300
1759850390000|2025-10-07 15:19:50|21625|21552|21625|21552|21625|21552|21625|21552|400
1759850400000|2025-10-07 15:20:00|21604|21562|21625|21562|21625|21562|21604|21562|500
1759850410000|2025-10-07 15:20:10|21654|21575|21653|21565|21654|21595|21653|21562|0
1759850430000|2025-10-07 15:20:30|21660|21588|21660|21615|21660|21619|21660|21565|100
1759850440000|2025-10-07 15:20:40|||||||||100
1759850450000|2025-10-07 15:20:50|21659||21659||21659||21659||100
1759850470000|2025-10-07 15:21:10|||||||||100
1759850490000|2025-10-07 15:21:30|||||||||100
1759850500000|2025-10-07 15:21:40|||||||||400
1759850520000|2025-10-07 15:22:00|||||||||100
1759850530000|2025-10-07 15:22:10|||||||||200
1759850540000|2025-10-07 15:22:20|21658|21614|21650|21608|21658|21614|21643|21608|1364
1759850550000|2025-10-07 15:22:30|||||||||500
1759850570000|2025-10-07 15:22:50|||||||||100
1759850580000|2025-10-07 15:23:00|21649||21649||21649||21649||200
1759850590000|2025-10-07 15:23:10|||||||||100
1759850610000|2025-10-07 15:23:30|21639|21604|21649|21603|21649|21604|21638|21603|703
1759850620000|2025-10-07 15:23:40|21648||21648||21648||21648||0
1759850650000|2025-10-07 15:24:10|21639|21601|21647|21581|21648|21601|21616|21581|4100
1759850660000|2025-10-07 15:24:20|21646|21572|21606|21550|21646|21572|21603|21550|900
1759850670000|2025-10-07 15:24:30|21598||21606||21606||21598||0
1759850680000|2025-10-07 15:24:40|21605||21605||21605||21605||0
1759850690000|2025-10-07 15:24:50|||||||||100
1759850710000|2025-10-07 15:25:10|21588|21548|21605|21548|21605|21548|21586|21548|1046
1759850720000|2025-10-07 15:25:20|21606||21604||21606||21604||1000
1759850740000|2025-10-07 15:25:40|||||||||328
1759850760000|2025-10-07 15:26:00|21603||21603||21603||21603||200
1759850770000|2025-10-07 15:26:10|21590|21541|21601|21541|21603|21541|21590|21541|368
1759850790000|2025-10-07 15:26:30|21600||21600||21600||21600||732
1759850800000|2025-10-07 15:26:40|21565|21538|21594|21517|21600|21538|21558|21517|800
1759850810000|2025-10-07 15:26:50|21587||21586||21587||21586||0
1759850830000|2025-10-07 15:27:10|||||||||100
1759850840000|2025-10-07 15:27:20|||||||||100
1759850850000|2025-10-07 15:27:30|21551||21550||21551||21550||400
1759850860000|2025-10-07 15:27:40|||||||||100
1759850880000|2025-10-07 15:28:00||21516||21511||21516||21511|700
1759850890000|2025-10-07 15:28:10|21529|21509|21546|21490|21550|21509|21522|21490|2167
1759850900000|2025-10-07 15:28:20|21545||21545||21546||21529||0
1759850910000|2025-10-07 15:28:30||21488||21488||21488||21488|0
1759850920000|2025-10-07 15:28:40|21544||21544||21544||21544||186
1759850930000|2025-10-07 15:28:50|||||||||320
1759850940000|2025-10-07 15:29:00|21512|21486|21544|21466|21544|21488|21508|21466|4038
1759850950000|2025-10-07 15:29:10|21543||21544||21544||21543||320
1759850960000|2025-10-07 15:29:20|21509||21508||21509||21508||220
1759850980000|2025-10-07 15:29:40|||||||||240
1759850990000|2025-10-07 15:29:50|||||||||300
1759851000000|2025-10-07 15:30:00|21507||21507||21507||21507||340
1759851010000|2025-10-07 15:30:10|||||||||360
1759851020000|2025-10-07 15:30:20|||||||||340
1759851030000|2025-10-07 15:30:30|21497|21465|21497|21463|21497|21465|21497|21463|520
1759851040000|2025-10-07 15:30:40|21496|21453|21496|21452|21496|21453|21488|21452|317
1759851050000|2025-10-07 15:30:50|21479|21450|21490|21443|21496|21450|21470|21443|600
1759851060000|2025-10-07 15:31:00|21470|21444|21489|21443|21490|21444|21470|21443|200
1759851070000|2025-10-07 15:31:10|21488||21488||21488||21488||0
1759851080000|2025-10-07 15:31:20|||||||||192
1759851090000|2025-10-07 15:31:30|21479|21435|21488|21435|21488|21435|21470|21435|500
1759851100000|2025-10-07 15:31:40|21458|21412|21488|21412|21488|21412|21458|21412|200
1759851110000|2025-10-07 15:31:50|||||||||430
1759851120000|2025-10-07 15:32:00||21404||21404||21406||21404|1389
1759851130000|2025-10-07 15:32:10|21471|21400|21419|21368|21471|21400|21419|21368|2709
1759851140000|2025-10-07 15:32:20|||||||||100
1759851150000|2025-10-07 15:32:30|||||||||1982
1759851160000|2025-10-07 15:32:40|21418||21418||21418||21418||800
1759851170000|2025-10-07 15:32:50|21419|21418|21438|21376|21439|21420|21419|21368|1075
1759851180000|2025-10-07 15:33:00|21458|21390|21457|21384|21458|21419|21457|21376|430
1759851190000|2025-10-07 15:33:10||21385||21384||21385||21384|336
1759851200000|2025-10-07 15:33:20||21394||21395||21395||21394|215
1759851210000|2025-10-07 15:33:30||21414||21414||21414||21414|845
1759851220000|2025-10-07 15:33:40|||||||||430
1759851230000|2025-10-07 15:33:50|21465||21477||21477||21465||0
1759851240000|2025-10-07 15:34:00|21467||21477||21477||21467||330
1759851250000|2025-10-07 15:34:10|21476||21476||21476||21462||110
1759851260000|2025-10-07 15:34:20|||||||||100
1759851270000|2025-10-07 15:34:30||21415||21415||21415||21415|100
1759851290000|2025-10-07 15:34:50|||||||||200
1759851300000|2025-10-07 15:35:00|21489|21427|21488|21416|21489|21427|21488|21415|1445
1759851310000|2025-10-07 15:35:10||21417||21416||21418||21416|230
1759851320000|2025-10-07 15:35:20||21417||21418||21418||21416|115
1759851330000|2025-10-07 15:35:30|||||||||238
1759851340000|2025-10-07 15:35:40|||||||||375
1759851360000|2025-10-07 15:36:00|||||||||225
1759851390000|2025-10-07 15:36:30|21487|21416|21475|21413|21488|21416|21470|21397|1000
1759851400000|2025-10-07 15:36:40||21402||21402||21402||21402|0
1759851410000|2025-10-07 15:36:50||21403||21403||21403||21403|100
1759851420000|2025-10-07 15:37:00|21472|21402|21455|21402|21472|21402|21455|21402|200
1759851430000|2025-10-07 15:37:10|||||||||1530
1759851440000|2025-10-07 15:37:20|||||||||400
1759851450000|2025-10-07 15:37:30|||||||||500
1759851460000|2025-10-07 15:37:40|21454||21455||21455||21454||1060
1759851470000|2025-10-07 15:37:50|||||||||200
1759851480000|2025-10-07 15:38:00|21454|21429|21454|21425|21454|21436|21454|21425|473
1759851490000|2025-10-07 15:38:10|21447|21424|21454|21407|21454|21424|21447|21407|1100
1759851500000|2025-10-07 15:38:20|21431|21402|21454|21402|21454|21402|21431|21402|200
1759851510000|2025-10-07 15:38:30|||||||||250
1759851520000|2025-10-07 15:38:40|21440|21399|21451|21385|21454|21399|21438|21368|390
1759851530000|2025-10-07 15:38:50|21420|21368|21451|21368|21451|21394|21420|21368|300
1759851540000|2025-10-07 15:39:00|21438||21438||21438||21438||100
1759851550000|2025-10-07 15:39:10|21437||21437||21437||21437||0
1759851560000|2025-10-07 15:39:20|21424||21424||21424||21424||550
1759851570000|2025-10-07 15:39:30|21394|21348|21414|21338|21414|21349|21394|21335|550
1759851580000|2025-10-07 15:39:40|21437|21339|21437|21354|21437|21354|21437|21339|100
1759851590000|2025-10-07 15:39:50||21355||21370||21370||21355|100
1759851600000|2025-10-07 15:40:00|||||||||360
1759851610000|2025-10-07 15:40:10|21428||21437||21437||21427||340
1759851620000|2025-10-07 15:40:20|||||||||120
1759851630000|2025-10-07 15:40:30|||||||||340
1759851640000|2025-10-07 15:40:40|||||||||240
1759851650000|2025-10-07 15:40:50|21458|21371|21457|21382|21458|21382|21457|21370|440
1759851660000|2025-10-07 15:41:00||21384||21384||21385||21384|540
1759851670000|2025-10-07 15:41:10|21475|21385|21485|21400|21494|21401|21475|21384|440
1759851680000|2025-10-07 15:41:20||21401||21400||21401||21400|640
1759851690000|2025-10-07 15:41:30||21414||21414||21414||21414|420
1759851700000|2025-10-07 15:41:40|21477||21485||21485||21476||1015
1759851710000|2025-10-07 15:41:50|||||||||200
1759851720000|2025-10-07 15:42:00|21484|21415|21484|21415|21484|21415|21484|21415|320
1759851730000|2025-10-07 15:42:10|||||||||240
1759851740000|2025-10-07 15:42:20|21478||21475||21478||21475||1120
1759851760000|2025-10-07 15:42:40|21485|21416|21484|21415|21485|21416|21484|21415|100
1759851770000|2025-10-07 15:42:50||21416||21416||21416||21415|100
1759851780000|2025-10-07 15:43:00|||||||||117
1759851790000|2025-10-07 15:43:10|||||||||234
1759851800000|2025-10-07 15:43:20|21485||21485||21485||21485||334
1759851810000|2025-10-07 15:43:30|21484|21484|21510|21432|21510|21484|21484|21416|834
1759851820000|2025-10-07 15:43:40|21509|21434|21507|21436|21509|21437|21506|21434|354
1759851830000|2025-10-07 15:43:50|21506|21437|21506|21461|21507|21461|21497|21436|317
1759851840000|2025-10-07 15:44:00|||||||||200
1759851850000|2025-10-07 15:44:10|21462|21456|21499|21456|21506|21456|21462|21456|1900
1759851860000|2025-10-07 15:44:20|21498|21458|21498|21458|21498|21458|21498|21458|200
1759851870000|2025-10-07 15:44:30|21490|21450|21477|21450|21498|21450|21477|21450|503
1759851880000|2025-10-07 15:44:40|21476||21476||21476||21476||300
1759851890000|2025-10-07 15:44:50|21477|21476|21506|21450|21506|21476|21477|21450|200
1759851900000|2025-10-07 15:45:00|21505||21505||21505||21505||0
1759851910000|2025-10-07 15:45:10|||||||||500
1759851920000|2025-10-07 15:45:20|||||||||247
1759851930000|2025-10-07 15:45:30|21499||21505||21505||21499||0
1759851940000|2025-10-07 15:45:40|21504|21452|21504|21453|21504|21453|21504|21452|400
1759851950000|2025-10-07 15:45:50|||||||||300
1759851960000|2025-10-07 15:46:00|||||||||746
1759851970000|2025-10-07 15:46:10|21500|21452|21478|21441|21500|21452|21473|21441|1750
1759851980000|2025-10-07 15:46:20||21442||21442||21442||21442|0
1759851990000|2025-10-07 15:46:30|21505|21478|21489|21466|21505|21478|21489|21442|684
1759852000000|2025-10-07 15:46:40|21488|21458|21488|21458|21488|21458|21488|21458|100
1759852010000|2025-10-07 15:46:50|21481|21442|21466|21442|21488|21442|21466|21442|200
1759852020000|2025-10-07 15:47:00|21465|21464|21499|21442|21505|21464|21465|21442|670
1759852030000|2025-10-07 15:47:10|||||||||100
1759852040000|2025-10-07 15:47:20|21469|21431|21469|21431|21469|21431|21469|21431|150
1759852050000|2025-10-07 15:47:30|||||||||100
1759852060000|2025-10-07 15:47:40|21467|21414|21467|21410|21469|21414|21457|21410|850
1759852070000|2025-10-07 15:47:50|||||||||100
1759852090000|2025-10-07 15:48:10|||||||||100
1759852100000|2025-10-07 15:48:20|21437|21400|21427|21376|21437|21400|21427|21369|3420
1759852110000|2025-10-07 15:48:30|21426|21379|21463|21376|21463|21426|21426|21376|1044
1759852120000|2025-10-07 15:48:40||21381||21381||21381||21381|300
1759852130000|2025-10-07 15:48:50|21462|21382|21462|21382|21462|21382|21462|21382|200
1759852140000|2025-10-07 15:49:00|21460|21396|21460|21396|21460|21396|21460|21396|0
1759852160000|2025-10-07 15:49:20|21459||21459||21459||21459||400
1759852180000|2025-10-07 15:49:40|||||||||300
1759852190000|2025-10-07 15:49:50|21469||21468||21469||21468||200
1759852200000|2025-10-07 15:50:00|21469|21401|21480|21435|21480|21468|21469|21396|1259
1759852210000|2025-10-07 15:50:10|21479|21436|21479|21435|21479|21436|21465|21435|1100
1759852220000|2025-10-07 15:50:20|||||||||200
1759852230000|2025-10-07 15:50:30|21436|21430|21479|21430|21479|21430|21436|21430|1150
1759852250000|2025-10-07 15:50:50||21433||21433||21433||21433|300
1759852260000|2025-10-07 15:51:00|||||||||178
1759852270000|2025-10-07 15:51:10||21450||21433||21450||21433|389
1759852280000|2025-10-07 15:51:20|21468|21432|21479|21431|21479|21432|21468|21430|1100
1759852290000|2025-10-07 15:51:30|21500|21455|21500|21434|21500|21479|21500|21431|400
1759852300000|2025-10-07 15:51:40|21499|21435|21499|21435|21499|21436|21499|21435|400
1759852320000|2025-10-07 15:52:00|||||||||400
1759852350000|2025-10-07 15:52:30|21500|21441|21522|21455|21523|21455|21500|21441|400
1759852370000|2025-10-07 15:52:50|21536|21469|21560|21511|21560|21511|21536|21469|1050
1759852380000|2025-10-07 15:53:00|21582|21513|21581|21513|21582|21513|21560|21513|400
1759852390000|2025-10-07 15:53:10|||||||||150
1759852400000|2025-10-07 15:53:20||21531||21531||21531||21531|200
1759852410000|2025-10-07 15:53:30|21579||21580||21581||21579||600
1759852420000|2025-10-07 15:53:40|21579||21580||21580||21579||0
1759852440000|2025-10-07 15:54:00|21532|21530|21526|21472|21580|21530|21515|21450|3056
1759852460000|2025-10-07 15:54:20|21500|21479|21526|21479|21526|21479|21500|21479|1035
1759852470000|2025-10-07 15:54:30|21517|21486|21517|21472|21517|21486|21517|21472|0
1759852480000|2025-10-07 15:54:40|21516||21516||21516||21516||0
1759852490000|2025-10-07 15:54:50|21511||21511||21511||21511||0
1759852510000|2025-10-07 15:55:10|21510||21510||21510||21510||1125
1759852520000|2025-10-07 15:55:20|21511|21509|21525|21472|21526|21510|21511|21472|400
1759852530000|2025-10-07 15:55:30|||||||||100
1759852540000|2025-10-07 15:55:40|||||||||107
1759852560000|2025-10-07 15:56:00|||||||||308
1759852570000|2025-10-07 15:56:10|21526|21489|21544|21480|21545|21526|21526|21472|650
1759852580000|2025-10-07 15:56:20||21481||21483||21483||21480|0
1759852590000|2025-10-07 15:56:30|21564|21484|21545|21489|21564|21519|21545|21483|100
1759852600000|2025-10-07 15:56:40|21544|21490|21563|21500|21564|21500|21544|21490|200
1759852610000|2025-10-07 15:56:50|21580|21501|21580|21543|21580|21543|21580|21501|500
1759852620000|2025-10-07 15:57:00|21579||21579||21579||21579||100
1759852630000|2025-10-07 15:57:10|21580|21553|21580|21543|21580|21553|21567|21543|400
1759852640000|2025-10-07 15:57:20|21567|21535|21580|21535|21580|21544|21567|21535|1600
1759852650000|2025-10-07 15:57:30|21579||21579||21579||21579||0
1759852660000|2025-10-07 15:57:40|21580||21580||21580||21580||100
1759852680000|2025-10-07 15:58:00|21579||21579||21579||21579||0
1759852690000|2025-10-07 15:58:10|||||||||200
1759852700000|2025-10-07 15:58:20|21578|21523|21576|21523|21579|21523|21576|21523|400
1759852710000|2025-10-07 15:58:30|21575||21575||21575||21575||0
1759852720000|2025-10-07 15:58:40|||||||||300
1759852740000|2025-10-07 15:59:00|21580||21580||21580||21580||100
1759852750000|2025-10-07 15:59:10|21579||21579||21579||21579||0
1759852770000|2025-10-07 15:59:30|21578||21575||21579||21575||100
1759852780000|2025-10-07 15:59:40|21574||21574||21574||21574||0
1759852790000|2025-10-07 15:59:50|21573||21573||21573||21573||178
1759852800000|2025-10-07 16:00:00|21575|21572|21599|21555|21600|21580|21575|21554|1400
1759852820000|2025-10-07 16:00:20|21613|21566|21619|21576|21619|21576|21613|21566|300
1759852830000|2025-10-07 16:00:30|||||||||670
1759852840000|2025-10-07 16:00:40|21649|21587|21649|21590|21649|21590|21649|21587|570
1759852850000|2025-10-07 16:00:50|21648||21648||21648||21648||220
1759852860000|2025-10-07 16:01:00||21591||21590||21591||21590|435
1759852870000|2025-10-07 16:01:10||21591||21594||21601||21591|0
1759852880000|2025-10-07 16:01:20|21657|21595|21679|21596|21680|21596|21657|21594|225
1759852890000|2025-10-07 16:01:30||21603||21603||21603||21603|185
1759852900000|2025-10-07 16:01:40|||||||||625
1759852910000|2025-10-07 16:01:50|21657||21679||21679||21657||425
1759852920000|2025-10-07 16:02:00|21678||21678||21678||21678||625
1759852930000|2025-10-07 16:02:10|21657||21657||21657||21656||1166
1759852940000|2025-10-07 16:02:20|21656|21620|21656|21621|21656|21621|21656|21620|505
1759852950000|2025-10-07 16:02:30|21629|21620|21617|21565|21656|21620|21612|21565|3171
1759852960000|2025-10-07 16:02:40|21607||21615||21617||21607||225
1759852970000|2025-10-07 16:02:50|21607|21551|21611|21551|21614|21551|21590|21551|300
1759852980000|2025-10-07 16:03:00|||||||||350
1759852990000|2025-10-07 16:03:10|||||||||450
1759853000000|2025-10-07 16:03:20|||||||||125
1759853010000|2025-10-07 16:03:30|||||||||250
1759853020000|2025-10-07 16:03:40|21612|21552|21611|21552|21612|21552|21611|21552|125
1759853030000|2025-10-07 16:03:50|||||||||250
1759853040000|2025-10-07 16:04:00|||||||||115
1759853050000|2025-10-07 16:04:10|||||||||115
1759853060000|2025-10-07 16:04:20|21612||21611||21612||21611||345
1759853070000|2025-10-07 16:04:30||21553||21553||21553||21553|701
1759853100000|2025-10-07 16:05:00|||||||||435
1759853110000|2025-10-07 16:05:10|||||||||100
1759853130000|2025-10-07 16:05:30|21610||21602||21610||21602||0
1759853160000|2025-10-07 16:06:00|21601||21601||21601||21601||200
1759853170000|2025-10-07 16:06:10|||||||||250
1759853180000|2025-10-07 16:06:20|21602|21554|21602|21554|21602|21565|21602|21553|200
1759853190000|2025-10-07 16:06:30|21601||21602||21602||21601||225
1759853200000|2025-10-07 16:06:40|21601|21553|21601|21515|21602|21553|21545|21502|3693
1759853210000|2025-10-07 16:06:50|21594||21594||21594||21594||250
1759853220000|2025-10-07 16:07:00|||||||||475
1759853230000|2025-10-07 16:07:10|21593||21593||21593||21593||375
1759853240000|2025-10-07 16:07:20|||||||||500
1759853250000|2025-10-07 16:07:30|||||||||125
1759853260000|2025-10-07 16:07:40|||||||||124
1759853270000|2025-10-07 16:07:50|21592||21592||21592||21592||100
1759853280000|2025-10-07 16:08:00|||||||||350
1759853290000|2025-10-07 16:08:10|||||||||125
1759853300000|2025-10-07 16:08:20|||||||||325
1759853310000|2025-10-07 16:08:30|||||||||650
1759853320000|2025-10-07 16:08:40|21591||21591||21591||21591||250
1759853330000|2025-10-07 16:08:50|||||||||450
1759853340000|2025-10-07 16:09:00|||||||||350
1759853360000|2025-10-07 16:09:20|||||||||375
1759853370000|2025-10-07 16:09:30|21563|21514|21579|21511|21591|21514|21516|21511|1735
1759853380000|2025-10-07 16:09:40|21512|21508|21554|21502|21579|21508|21512|21502|650
1759853390000|2025-10-07 16:09:50|21563||21562||21563||21562||250
1759853400000|2025-10-07 16:10:00|||||||||350
1759853410000|2025-10-07 16:10:10|21526|21500|21554|21500|21562|21500|21526|21500|100
1759853420000|2025-10-07 16:10:20|||||||||100
1759853430000|2025-10-07 16:10:30|21553||21553||21553||21553||0
1759853440000|2025-10-07 16:10:40|21546|21507|21545|21500|21546|21507|21536|21500|600
1759853470000|2025-10-07 16:11:10|||||||||850
1759853480000|2025-10-07 16:11:20|21501|21499|21545|21499|21545|21499|21501|21499|1000
1759853500000|2025-10-07 16:11:40|21544|21505|21544|21499|21544|21505|21544|21499|0
1759853510000|2025-10-07 16:11:50|21546|21506|21572|21507|21579|21516|21546|21506|415
1759853520000|2025-10-07 16:12:00|21571|21508|21572|21506|21572|21508|21571|21506|100
1759853540000|2025-10-07 16:12:20|||||||||470
1759853560000|2025-10-07 16:12:40|||||||||200
1759853570000|2025-10-07 16:12:50|21571||21571||21571||21571||0
1759853590000|2025-10-07 16:13:10|21525|21502|21554|21502|21571|21502|21525|21502|700
1759853630000|2025-10-07 16:13:50|21555|21504|21554|21504|21564|21504|21554|21504|100
1759853650000|2025-10-07 16:14:10|21544|21502|21553|21486|21554|21502|21529|21486|920
1759853660000|2025-10-07 16:14:20|21552||21546||21552||21520||0
1759853670000|2025-10-07 16:14:30|21551|21465|21544|21465|21551|21465|21510|21465|600
1759853680000|2025-10-07 16:14:40|21543||21528||21544||21505||300
1759853690000|2025-10-07 16:14:50|21531||21529||21531||21529||300
1759853700000|2025-10-07 16:15:00|21510||21529||21529||21510||0
1759853710000|2025-10-07 16:15:10|21510||21529||21529||21510||0
1759853720000|2025-10-07 16:15:20|21510||21528||21529||21510||0
1759853730000|2025-10-07 16:15:30|21510||21528||21528||21510||0
1759853740000|2025-10-07 16:15:40||21466||21466||21466||21466|200
1759853760000|2025-10-07 16:16:00|21487|21465|21527|21448|21528|21465|21487|21447|400
1759853770000|2025-10-07 16:16:10|21526||21526||21526||21526||0
1759853780000|2025-10-07 16:16:20|21525||21526||21526||21524||0
1759853790000|2025-10-07 16:16:30|21515||21515||21515||21515||0
1759853800000|2025-10-07 16:16:40|21514||21514||21514||21514||100
1759853810000|2025-10-07 16:16:50|21471||21471||21471||21471||300
1759853820000|2025-10-07 16:17:00|21470|21469|21491|21448|21491|21471|21470|21448|1344
1759853830000|2025-10-07 16:17:10|21490|21447|21490|21440|21490|21447|21475|21440|400
1759853840000|2025-10-07 16:17:20|||||||||200
1759853860000|2025-10-07 16:17:40||21468||21468||21468||21468|0
1759853870000|2025-10-07 16:17:50|||||||||300
1759853880000|2025-10-07 16:18:00||21475||21462||21475||21462|1140
1759853920000|2025-10-07 16:18:40||21463||21462||21463||21462|200
1759853930000|2025-10-07 16:18:50|||||||||100
1759853950000|2025-10-07 16:19:10|||||||||100
1759853960000|2025-10-07 16:19:20|21483|21453|21487|21432|21490|21453|21483|21432|900
1759853970000|2025-10-07 16:19:30|21486||21484||21487||21483||0
1759853990000|2025-10-07 16:19:50|21483||21482||21483||21482||100
1759854000000|2025-10-07 16:20:00|21457||21457||21457||21457||200
1759854010000|2025-10-07 16:20:10|||||||||289
1759854020000|2025-10-07 16:20:20|21456||21456||21456||21456||200
1759854060000|2025-10-07 16:21:00|21445|21431|21444|21422|21456|21431|21444|21422|2500
1759854070000|2025-10-07 16:21:10|21443||21443||21443||21443||400
1759854080000|2025-10-07 16:21:20|21456|21442|21455|21422|21456|21442|21455|21422|2800
1759854100000|2025-10-07 16:21:40|21464|21454|21490|21444|21490|21463|21463|21422|500
1759854110000|2025-10-07 16:21:50|21489||21489||21489||21489||0
1759854120000|2025-10-07 16:22:00|||||||||100
1759854130000|2025-10-07 16:22:10||21448||21448||21448||21448|0
1759854140000|2025-10-07 16:22:20|21469||21468||21469||21468||0
1759854150000|2025-10-07 16:22:30|21469|21468|21488|21457|21489|21468|21469|21448|620
1759854160000|2025-10-07 16:22:40|||||||||100
1759854170000|2025-10-07 16:22:50|21480|21456|21488|21444|21488|21456|21471|21444|1024
1759854180000|2025-10-07 16:23:00|21458|21425|21488|21435|21488|21435|21458|21425|100
1759854190000|2025-10-07 16:23:10||21436||21437||21437||21436|0
1759854200000|2025-10-07 16:23:20|||||||||200
1759854220000|2025-10-07 16:23:40|||||||||130
1759854230000|2025-10-07 16:23:50|21489|21438|21488|21458|21489|21458|21488|21438|200
1759854240000|2025-10-07 16:24:00||21460||21462||21462||21460|0
1759854250000|2025-10-07 16:24:10|21489|21487|21527|21463|21530|21501|21489|21462|800
1759854280000|2025-10-07 16:24:40|21519|21495|21527|21464|21527|21495|21519|21463|1800
1759854290000|2025-10-07 16:24:50|21526||21526||21526||21526||100
1759854320000|2025-10-07 16:25:20|||||||||100
1759854330000|2025-10-07 16:25:30|21543|21471|21542|21474|21543|21474|21542|21471|0
1759854340000|2025-10-07 16:25:40||21484||21484||21484||21484|100
1759854350000|2025-10-07 16:25:50||21485||21485||21485||21485|245
1759854360000|2025-10-07 16:26:00|21543|21486|21569|21513|21570|21513|21543|21486|0
1759854370000|2025-10-07 16:26:10|||||||||330
1759854390000|2025-10-07 16:26:30||21514||21514||21514||21514|0
1759854400000|2025-10-07 16:26:40|21568|21524|21599|21537|21600|21537|21568|21524|800
1759854440000|2025-10-07 16:27:20|21598||21598||21598||21598||100
1759854450000|2025-10-07 16:27:30|||||||||463
1759854460000|2025-10-07 16:27:40|||||||||100
1759854490000|2025-10-07 16:28:10|21594|21536|21575|21518|21598|21536|21558|21518|500
1759854500000|2025-10-07 16:28:20|21573||21573||21573||21573||0
1759854510000|2025-10-07 16:28:30|21572||21572||21572||21572||0
1759854540000|2025-10-07 16:29:00|21549|21517|21572|21496|21572|21517|21549|21496|500
1759854550000|2025-10-07 16:29:10|21561||21560||21561||21560||0
1759854570000|2025-10-07 16:29:30||21504||21504||21504||21504|0
1759854580000|2025-10-07 16:29:40||21512||21512||21512||21512|0
1759854590000|2025-10-07 16:29:50||21513||21513||21513||21513|0
1759854620000|2025-10-07 16:30:20|21559||21559||21559||21559||0
1759854630000|2025-10-07 16:30:30|||||||||100
1759854640000|2025-10-07 16:30:40||21514||21514||21514||21514|0
1759854650000|2025-10-07 16:30:50|||||||||100
1759854680000|2025-10-07 16:31:20|21558||21558||21558||21558||0
1759854720000|2025-10-07 16:32:00|21557||21557||21557||21557||100
1759854730000|2025-10-07 16:32:10|21560|21515|21591|21515|21592|21557|21560|21515|300
1759854740000|2025-10-07 16:32:20|21590|21516|21591|21517|21591|21517|21590|21516|975
1759854750000|2025-10-07 16:32:30||21523||21525||21525||21523|0
1759854760000|2025-10-07 16:32:40|21577|21526|21576|21550|21577|21550|21576|21525|500
1759854770000|2025-10-07 16:32:50|21577||21576||21577||21576||0
1759854780000|2025-10-07 16:33:00|21577|21576|21598|21563|21599|21576|21577|21550|600
1759854810000|2025-10-07 16:33:30|||||||||100
1759854820000|2025-10-07 16:33:40|||||||||200
1759854830000|2025-10-07 16:33:50|||||||||100
1759854860000|2025-10-07 16:34:20|21597|21574|21614|21598|21615|21598|21597|21574|711
1759854870000|2025-10-07 16:34:30||21599||21599||21599||21599|0
1759854880000|2025-10-07 16:34:40|21615||21649||21650||21615||270
1759854900000|2025-10-07 16:35:00|||||||||500
1759854910000|2025-10-07 16:35:10|21645||21626||21645||21626||0
1759854920000|2025-10-07 16:35:20|21634|21598|21625|21585|21634|21598|21598|21585|1300
1759854930000|2025-10-07 16:35:30|||||||||100
1759854940000|2025-10-07 16:35:40|||||||||100
1759854980000|2025-10-07 16:36:20||21586||21586||21586||21586|0
1759855010000|2025-10-07 16:36:50|21624||21624||21624||21624||100
1759855020000|2025-10-07 16:37:00|21646|21623|21649|21587|21650|21623|21635|21586|200
1759855030000|2025-10-07 16:37:10|21638|21588|21638|21587|21638|21588|21638|21587|0
1759855040000|2025-10-07 16:37:20|21649|21588|21649|21616|21650|21616|21644|21587|100
1759855090000|2025-10-07 16:38:10|21650|21648|21649|21616|21650|21648|21649|21616|100
1759855100000|2025-10-07 16:38:20|21650||21650||21650||21650||200
1759855120000|2025-10-07 16:38:40|||||||||100
1759855140000|2025-10-07 16:39:00|21651|21623|21651|21616|21651|21623|21651|21616|0
1759855150000|2025-10-07 16:39:10|21650||21650||21650||21650||0
1759855160000|2025-10-07 16:39:20|21651|21650|21668|21617|21669|21650|21651|21616|100
1759855170000|2025-10-07 16:39:30||21618||21617||21618||21617|100
1759855180000|2025-10-07 16:39:40||21618||21617||21618||21617|0
1759855190000|2025-10-07 16:39:50|||||||||300
1759855200000|2025-10-07 16:40:00||21618||21634||21634||21618|100
1759855220000|2025-10-07 16:40:20||21642||21642||21642||21642|305
1759855230000|2025-10-07 16:40:30|||||||||200
1759855240000|2025-10-07 16:40:40|21643|21624|21686|21624|21686|21624|21642|21624|1502
1759855250000|2025-10-07 16:40:50|21685||21685||21685||21672||0
1759855260000|2025-10-07 16:41:00|21652||21652||21652||21652||0
1759855280000|2025-10-07 16:41:20|21651||21651||21651||21651||0
1759855290000|2025-10-07 16:41:30|||||||||500
1759855300000|2025-10-07 16:41:40|21644||21644||21644||21644||0
1759855330000|2025-10-07 16:42:10|21643|21623|21643|21623|21643|21623|21643|21617|850
1759855340000|2025-10-07 16:42:20||21617||21623||21623||21617|130
1759855350000|2025-10-07 16:42:30|||||||||100
1759855380000|2025-10-07 16:43:00|21640|21622|21635|21588|21640|21622|21628|21577|1152
1759855390000|2025-10-07 16:43:10|21634|21589|21634|21589|21634|21589|21634|21588|0
1759855420000|2025-10-07 16:43:40||21600||21600||21600||21600|0
1759855450000|2025-10-07 16:44:10|21633||21633||21633||21633||100
1759855480000|2025-10-07 16:44:40|21643|21633|21664|21618|21664|21633|21643|21600|900
1759855490000|2025-10-07 16:44:50|21663|21619|21663|21620|21663|21620|21663|21618|0
1759855500000|2025-10-07 16:45:00||21621||21621||21621||21621|0
1759855510000|2025-10-07 16:45:10||21620||21620||21620||21620|100
1759855550000|2025-10-07 16:45:50||21621||21621||21621||21621|0
1759855560000|2025-10-07 16:46:00||21620||21620||21620||21620|300
1759855570000|2025-10-07 16:46:10||21621||21621||21621||21621|0
1759855580000|2025-10-07 16:46:20|||||||||449
1759855590000|2025-10-07 16:46:30|||||||||100
1759855600000|2025-10-07 16:46:40|||||||||100
1759855610000|2025-10-07 16:46:50|||||||||464
1759855630000|2025-10-07 16:47:10|21633|21620|21662|21614|21663|21620|21633|21614|400
1759855640000|2025-10-07 16:47:20|||||||||200
1759855650000|2025-10-07 16:47:30|||||||||100
1759855660000|2025-10-07 16:47:40|||||||||300
1759855680000|2025-10-07 16:48:00|21658||21662||21662||21658||600
1759855690000|2025-10-07 16:48:10||21621||21614||21621||21614|1200
1759855710000|2025-10-07 16:48:30|21663|21662|21681|21634|21682|21662|21663|21614|892
1759855720000|2025-10-07 16:48:40||21635||21635||21635||21635|300
1759855730000|2025-10-07 16:48:50|21680||21674||21680||21674||886
1759855740000|2025-10-07 16:49:00|21679||21679||21679||21679||0
1759855760000|2025-10-07 16:49:20|21674||21679||21680||21674||300
1759855770000|2025-10-07 16:49:30|21662|21634|21678|21580|21679|21634|21653|21567|1650
1759855780000|2025-10-07 16:49:40|21667|21581|21667|21581|21667|21582|21667|21581|100
1759855790000|2025-10-07 16:49:50|21655|21582|21654|21582|21655|21582|21654|21582|0
1759855800000|2025-10-07 16:50:00|21651||21654||21654||21651||0
1759855830000|2025-10-07 16:50:30||21585||21591||21591||21582|500
1759855850000|2025-10-07 16:50:50|21653||21653||21653||21653||0
1759855870000|2025-10-07 16:51:10|||||||||100
1759855880000|2025-10-07 16:51:20|21645||21653||21653||21645||400
1759855890000|2025-10-07 16:51:30|21651|21592|21645|21614|21651|21614|21637|21592|873
1759855900000|2025-10-07 16:51:40||21615||21591||21615||21591|530
1759855920000|2025-10-07 16:52:00|||||||||6625
1759855930000|2025-10-07 16:52:10|21644||21644||21644||21644||100
1759855940000|2025-10-07 16:52:20|||||||||400
1759855960000|2025-10-07 16:52:40|21643||21641||21643||21641||3773
1759855970000|2025-10-07 16:52:50|21642|21592|21641|21592|21642|21592|21641|21592|0
1759855990000|2025-10-07 16:53:10|21640||21640||21640||21640||0
1759856000000|2025-10-07 16:53:20|||||||||100
1759856010000|2025-10-07 16:53:30|21641|21640|21653|21593|21654|21645|21641|21592|700
1759856040000|2025-10-07 16:54:00|||||||||100
1759856050000|2025-10-07 16:54:10|21652||21652||21652||21652||0
1759856090000|2025-10-07 16:54:50|21651||21651||21651||21651||0
1759856100000|2025-10-07 16:55:00|||||||||400
1759856120000|2025-10-07 16:55:20|||||||||100
1759856130000|2025-10-07 16:55:30|||||||||100
1759856140000|2025-10-07 16:55:40|21653|21594|21653|21621|21653|21621|21653|21594|200
1759856150000|2025-10-07 16:55:50|||||||||100
1759856160000|2025-10-07 16:56:00|21652||21652||21652||21652||0
1759856170000|2025-10-07 16:56:10||21623||21623||21623||21623|400
1759856180000|2025-10-07 16:56:20|21624|21621|21652|21621|21652|21621|21624|21621|1104
1759856200000|2025-10-07 16:56:40||21623||21623||21623||21623|116
1759856230000|2025-10-07 16:57:10|21647|21621|21652|21602|21652|21621|21630|21602|1260
1759856240000|2025-10-07 16:57:20|21639||21622||21639||21622||0
1759856250000|2025-10-07 16:57:30|21621||21622||21622||21621||0
1759856260000|2025-10-07 16:57:40|21621||21621||21621||21621||0
1759856270000|2025-10-07 16:57:50||21601||21581||21601||21581|500
1759856290000|2025-10-07 16:58:10|||||||||500
1759856320000|2025-10-07 16:58:40|||||||||100
1759856330000|2025-10-07 16:58:50|21620|21583|21620|21583|21620|21583|21620|21583|0
1759856340000|2025-10-07 16:59:00|||||||||100
1759856370000|2025-10-07 16:59:30|21619||21619||21619||21619||100
1759856390000|2025-10-07 16:59:50|21621|21619|21624|21585|21625|21619|21621|21583|200
1759856400000|2025-10-07 17:00:00|21625|21591|21625|21598|21625|21598|21625|21591|0
1759856410000|2025-10-07 17:00:10|21644|21604|21651|21605|21653|21608|21644|21604|246
1759856420000|2025-10-07 17:00:20|21652||21652||21652||21652||0
1759856440000|2025-10-07 17:00:40|||||||||100
1759856450000|2025-10-07 17:00:50|21653|21606|21652|21606|21653|21606|21652|21606|300
1759856460000|2025-10-07 17:01:00|21653|21630|21653|21614|21653|21630|21653|21606|200
1759856470000|2025-10-07 17:01:10|21654||21654||21654||21654||100
1759856490000|2025-10-07 17:01:30|21672|21616|21672|21616|21672|21616|21672|21616|100
1759856500000|2025-10-07 17:01:40|21671||21671||21671||21671||0
1759856510000|2025-10-07 17:01:50||21623||21623||21623||21623|300
1759856520000|2025-10-07 17:02:00||21624||21624||21624||21624|0
1759856530000|2025-10-07 17:02:10||21630||21630||21630||21630|0
1759856540000|2025-10-07 17:02:20||21638||21638||21650||21638|0
1759856560000|2025-10-07 17:02:40|21670||21670||21670||21670||100
1759856570000|2025-10-07 17:02:50|21669|21639|21669|21639|21669|21639|21669|21639|0
1759856580000|2025-10-07 17:03:00|||||||||200
1759856590000|2025-10-07 17:03:10|||||||||200
1759856600000|2025-10-07 17:03:20|21668||21668||21668||21668||0
1759856610000|2025-10-07 17:03:30|||||||||200
1759856620000|2025-10-07 17:03:40|||||||||245
1759856630000|2025-10-07 17:03:50|||||||||369
1759856660000|2025-10-07 17:04:20|21667|21640|21667|21640|21667|21640|21667|21640|200
1759856670000|2025-10-07 17:04:30|||||||||300
1759856680000|2025-10-07 17:04:40|21641|21639|21666|21630|21667|21639|21641|21630|3400
1759856690000|2025-10-07 17:04:50|21665|21618|21664|21618|21665|21618|21648|21618|300
1759856700000|2025-10-07 17:05:00|21648||21648||21648||21648||250
1759856710000|2025-10-07 17:05:10|21642|21599|21647|21600|21648|21600|21642|21599|1000
1759856720000|2025-10-07 17:05:20|21646||21628||21647||21628||0
1759856730000|2025-10-07 17:05:30|21631|21628|21634|21601|21634|21630|21631|21600|500
1759856740000|2025-10-07 17:05:40|21633||21633||21633||21633||250
1759856750000|2025-10-07 17:05:50||21617||21601||21617||21601|200
1759856770000|2025-10-07 17:06:10|21634||21634||21634||21634||100
1759856780000|2025-10-07 17:06:20|21633||21633||21633||21633||0
1759856790000|2025-10-07 17:06:30|||||||||100
1759856820000|2025-10-07 17:07:00|||||||||100
1759856830000|2025-10-07 17:07:10|||||||||200
1759856840000|2025-10-07 17:07:20|||||||||200
1759856850000|2025-10-07 17:07:30|21631|21600|21610|21600|21631|21600|21610|21582|400
1759856860000|2025-10-07 17:07:40|21630|21610|21630|21600|21630|21610|21630|21600|140
1759856890000|2025-10-07 17:08:10|21629||21629||21629||21629||0
1759856900000|2025-10-07 17:08:20|21630|21629|21654|21600|21654|21630|21630|21600|400
1759856910000|2025-10-07 17:08:30|21653|21601|21653|21601|21653|21601|21653|21601|400
1759856950000|2025-10-07 17:09:10|||||||||300
1759856970000|2025-10-07 17:09:30||21602||21602||21602||21602|100
1759856990000|2025-10-07 17:09:50||21603||21603||21617||21602|100
1759857000000|2025-10-07 17:10:00||21612||21612||21612||21612|0
1759857010000|2025-10-07 17:10:10|21668|21613|21667|21613|21668|21614|21667|21613|0
1759857020000|2025-10-07 17:10:20||21614||21614||21614||21614|0
1759857030000|2025-10-07 17:10:30||21615||21615||21615||21615|100
1759857040000|2025-10-07 17:10:40|21666|21616|21666|21616|21666|21616|21666|21616|0
1759857050000|2025-10-07 17:10:50||21617||21617||21617||21617|0
1759857060000|2025-10-07 17:11:00|21667|21618|21669|21618|21669|21639|21667|21618|100
1759857070000|2025-10-07 17:11:10|21668|21619|21668|21621|21668|21621|21668|21619|0
1759857080000|2025-10-07 17:11:20||21622||21622||21630||21621|100
1759857100000|2025-10-07 17:11:40||21623||21624||21624||21623|100
1759857120000|2025-10-07 17:12:00|||||||||200
1759857130000|2025-10-07 17:12:10|||||||||100
1759857140000|2025-10-07 17:12:20|||||||||200
1759857150000|2025-10-07 17:12:30|21667||21663||21667||21659||0
1759857160000|2025-10-07 17:12:40|21625|21623|21662|21605|21663|21623|21625|21605|2120
1759857170000|2025-10-07 17:12:50|21653|21629|21653|21605|21653|21629|21653|21605|666
1759857180000|2025-10-07 17:13:00|21652||21652||21652||21652||0
1759857190000|2025-10-07 17:13:10|21640||21640||21652||21638||500
1759857200000|2025-10-07 17:13:20|21657|21606|21662|21605|21663|21611|21657|21605|0
1759857210000|2025-10-07 17:13:30||21611||21611||21611||21611|0
1759857230000|2025-10-07 17:13:50|21648||21647||21648||21647||0
1759857260000|2025-10-07 17:14:20|21663|21647|21666|21614|21667|21647|21663|21611|400
1759857280000|2025-10-07 17:14:40||21615||21614||21615||21614|100
1759857300000|2025-10-07 17:15:00||21625||21627||21627||21625|100
1759857310000|2025-10-07 17:15:10|21669|21629|21668|21629|21669|21629|21668|21629|188
1759857320000|2025-10-07 17:15:20|21669|21638|21671|21640|21672|21640|21669|21638|315
1759857330000|2025-10-07 17:15:30|21672|21647|21671|21647|21672|21647|21671|21647|100
1759857350000|2025-10-07 17:15:50||21653||21648||21653||21647|600
1759857380000|2025-10-07 17:16:20|21649|21647|21671|21635|21671|21647|21648|21635|1000
1759857420000|2025-10-07 17:17:00|||||||||100
1759857450000|2025-10-07 17:17:30|||||||||100
1759857470000|2025-10-07 17:17:50|||||||||100
1759857480000|2025-10-07 17:18:00|21670||21670||21670||21670||200
1759857550000|2025-10-07 17:19:10|||||||||700
1759857590000|2025-10-07 17:19:50|||||||||100
1759857600000|2025-10-07 17:20:00|21669||21669||21669||21669||0
1759857610000|2025-10-07 17:20:10||21636||21636||21636||21636|0
1759857620000|2025-10-07 17:20:20|||||||||100
1759857640000|2025-10-07 17:20:40|21668||21668||21668||21668||0
1759857650000|2025-10-07 17:20:50|||||||||300
1759857670000|2025-10-07 17:21:10|||||||||100
1759857680000|2025-10-07 17:21:20|21667|21637|21667|21637|21667|21637|21667|21637|0
1759857690000|2025-10-07 17:21:30|||||||||100
1759857700000|2025-10-07 17:21:40|||||||||100
1759857720000|2025-10-07 17:22:00|21666||21666||21666||21666||100
1759857730000|2025-10-07 17:22:10|||||||||200
1759857740000|2025-10-07 17:22:20|21667|21667|21670|21637|21671|21667|21667|21637|200
1759857750000|2025-10-07 17:22:30|21671|21639|21671|21639|21671|21639|21671|21639|100
1759857770000|2025-10-07 17:22:50|21672|21646|21671|21646|21672|21646|21671|21646|100
1759857780000|2025-10-07 17:23:00|||||||||100
1759857800000|2025-10-07 17:23:20|21672|21671|21679|21648|21679|21671|21672|21646|1422
1759857810000|2025-10-07 17:23:30|21695|21661|21700|21661|21700|21661|21695|21661|100
1759857820000|2025-10-07 17:23:40||21663||21663||21663||21663|200
1759857830000|2025-10-07 17:23:50|21699||21699||21699||21699||100
1759857840000|2025-10-07 17:24:00||21664||21663||21664||21663|290
1759857850000|2025-10-07 17:24:10||21664||21663||21664||21663|0
1759857860000|2025-10-07 17:24:20|21690|21673|21690|21663|21695|21673|21690|21663|100
1759857870000|2025-10-07 17:24:30||21673||21674||21674||21673|0
1759857890000|2025-10-07 17:24:50|21689|21673|21689|21667|21689|21673|21689|21667|1304
1759857910000|2025-10-07 17:25:10|21678|21646|21677|21648|21678|21648|21677|21646|900
1759857920000|2025-10-07 17:25:20|||||||||900
1759857930000|2025-10-07 17:25:30|||||||||100
1759857940000|2025-10-07 17:25:40|||||||||100
1759857980000|2025-10-07 17:26:20|21676||21676||21676||21676||100
1759857990000|2025-10-07 17:26:30|21675||21675||21675||21675||200
1759858000000|2025-10-07 17:26:40|21677|21649|21676|21649|21677|21649|21676|21649|500
1759858020000|2025-10-07 17:27:00|21669|21648|21656|21635|21676|21648|21656|21616|424
1759858040000|2025-10-07 17:27:20|21655||21651||21655||21651||0
1759858050000|2025-10-07 17:27:30|21655|21651|21676|21635|21677|21651|21655|21635|100
1759858060000|2025-10-07 17:27:40||21636||21639||21639||21635|100
1759858100000|2025-10-07 17:28:20|21677|21650|21676|21642|21677|21650|21676|21639|0
1759858120000|2025-10-07 17:28:40|||||||||200
1759858140000|2025-10-07 17:29:00|21677|21675|21692|21644|21693|21676|21677|21642|500
1759858160000|2025-10-07 17:29:20|||||||||200
1759858170000|2025-10-07 17:29:30||21645||21645||21645||21645|444
1759858190000|2025-10-07 17:29:50|21693||21693||21693||21692||0
1759858200000|2025-10-07 17:30:00|21692||21692||21692||21692||100
1759858220000|2025-10-07 17:30:20|21693||21693||21693||21693||0
1759858230000|2025-10-07 17:30:30|21692|21646|21692|21646|21692|21646|21692|21646|0
1759858250000|2025-10-07 17:30:50||21647||21647||21647||21647|100
1759858260000|2025-10-07 17:31:00|21691||21691||21691||21691||0
1759858300000|2025-10-07 17:31:40|21678||21691||21691||21678||100
1759858310000|2025-10-07 17:31:50||21649||21649||21649||21649|200
1759858320000|2025-10-07 17:32:00|||||||||500
1759858340000|2025-10-07 17:32:20|21692|21650|21692|21650|21692|21650|21692|21649|100
1759858350000|2025-10-07 17:32:30|21691|21652|21691|21652|21691|21652|21691|21652|202
1759858370000|2025-10-07 17:32:50|||||||||420
1759858380000|2025-10-07 17:33:00|||||||||400
1759858390000|2025-10-07 17:33:10|21690|21653|21688|21653|21690|21653|21688|21653|200
1759858410000|2025-10-07 17:33:30|21681|21652|21680|21617|21681|21652|21680|21612|1150
1759858420000|2025-10-07 17:33:40|21664|21618|21663|21617|21664|21618|21663|21617|100
1759858430000|2025-10-07 17:33:50|||||||||100
1759858440000|2025-10-07 17:34:00|21660||21663||21663||21660||986
1759858470000|2025-10-07 17:34:30|21662||21662||21662||21635||100
1759858480000|2025-10-07 17:34:40|||||||||100
1759858500000|2025-10-07 17:35:00|21661|21624|21662|21624|21662|21624|21661|21624|100
1759858510000|2025-10-07 17:35:10|21661|21625|21661|21625|21661|21625|21661|21625|100
1759858520000|2025-10-07 17:35:20||21628||21628||21628||21628|0
1759858530000|2025-10-07 17:35:30|21662|21629|21679|21629|21680|21629|21662|21628|602
1759858540000|2025-10-07 17:35:40|||||||||100
1759858580000|2025-10-07 17:36:20|21682|21630|21682|21630|21682|21630|21682|21630|300
1759858590000|2025-10-07 17:36:30||21638||21638||21638||21638|100
1759858600000|2025-10-07 17:36:40|||||||||100
1759858610000|2025-10-07 17:36:50||21640||21642||21642||21640|400
1759858620000|2025-10-07 17:37:00|21681|21648|21681|21648|21681|21648|21681|21648|0
1759858630000|2025-10-07 17:37:10||21650||21650||21650||21650|200
1759858650000|2025-10-07 17:37:30|21682||21681||21682||21681||200
1759858670000|2025-10-07 17:37:50|||||||||100
1759858680000|2025-10-07 17:38:00|21682|21651|21681|21651|21682|21651|21681|21651|300
1759858690000|2025-10-07 17:38:10||21653||21653||21653||21653|0
1759858700000|2025-10-07 17:38:20|21682|21660|21691|21662|21692|21662|21682|21660|460
1759858710000|2025-10-07 17:38:30|21690||21690||21690||21690||0
1759858730000|2025-10-07 17:38:50||21664||21662||21664||21662|300
1759858750000|2025-10-07 17:39:10|21689||21689||21689||21689||0
1759858760000|2025-10-07 17:39:20|||||||||700
1759858780000|2025-10-07 17:39:40||21664||21664||21664||21664|100
1759858790000|2025-10-07 17:39:50|21690|21670|21691|21672|21698|21672|21690|21670|600
1759858810000|2025-10-07 17:40:10||21673||21673||21673||21673|100
1759858820000|2025-10-07 17:40:20|||||||||372
1759858830000|2025-10-07 17:40:30||21674||21674||21674||21674|320
1759858840000|2025-10-07 17:40:40|21675|21673|21691|21660|21691|21673|21675|21660|640
1759858860000|2025-10-07 17:41:00|21698||21697||21698||21697||0
1759858870000|2025-10-07 17:41:10||21661||21661||21661||21661|100
1759858890000|2025-10-07 17:41:30|||||||||432
1759858920000|2025-10-07 17:42:00|21696||21696||21696||21696||0
1759858930000|2025-10-07 17:42:10|||||||||132
1759858940000|2025-10-07 17:42:20||21662||21662||21675||21662|200
1759858960000|2025-10-07 17:42:40|||||||||200
1759858970000|2025-10-07 17:42:50|21695||21695||21695||21695||0
1759858980000|2025-10-07 17:43:00||21669||21662||21669||21662|0
1759858990000|2025-10-07 17:43:10|21696||21696||21696||21696||100
1759859000000|2025-10-07 17:43:20|21695|21663|21695|21664|21695|21664|21695|21663|200
1759859010000|2025-10-07 17:43:30|21696|21671|21725|21677|21727|21677|21696|21664|200
1759859020000|2025-10-07 17:43:40||21680||21680||21680||21680|0
1759859030000|2025-10-07 17:43:50|||||||||200
1759859060000|2025-10-07 17:44:20||21681||21682||21682||21680|100
1759859070000|2025-10-07 17:44:30|||||||||200
1759859080000|2025-10-07 17:44:40|||||||||100
1759859090000|2025-10-07 17:44:50|21724||21724||21724||21724||0
1759859120000|2025-10-07 17:45:20|21725|21683|21725|21682|21725|21683|21725|21682|0
1759859130000|2025-10-07 17:45:30|21724|21692|21724|21696|21725|21696|21724|21692|0
1759859140000|2025-10-07 17:45:40|21725||21752||21761||21725||0
1759859150000|2025-10-07 17:45:50||21698||21698||21698||21698|100
1759859170000|2025-10-07 17:46:10||21699||21699||21699||21699|0
1759859180000|2025-10-07 17:46:20||21700||21702||21702||21700|400
1759859190000|2025-10-07 17:46:30|||||||||300
1759859200000|2025-10-07 17:46:40|21751||21750||21751||21750||0
1759859210000|2025-10-07 17:46:50|||||||||500
1759859220000|2025-10-07 17:47:00|21749|21703|21749|21703|21749|21703|21749|21703|200
1759859230000|2025-10-07 17:47:10|21748||21747||21748||21747||0
1759859240000|2025-10-07 17:47:20||21705||21705||21705||21705|309
1759859250000|2025-10-07 17:47:30|21746||21745||21746||21745||0
1759859260000|2025-10-07 17:47:40|||||||||100
1759859270000|2025-10-07 17:47:50|21744||21743||21744||21743||0
1759859280000|2025-10-07 17:48:00|||||||||300
1759859290000|2025-10-07 17:48:10|21750|21706|21738|21706|21750|21706|21738|21706|0
1759859310000|2025-10-07 17:48:30|21737||21736||21737||21736||0
1759859330000|2025-10-07 17:48:50|21735||21734||21735||21734||0
1759859340000|2025-10-07 17:49:00|||||||||200
1759859360000|2025-10-07 17:49:20|21733||21729||21733||21729||0
1759859370000|2025-10-07 17:49:30||21708||21708||21708||21708|100
1759859380000|2025-10-07 17:49:40|21722|21710|21722|21710|21722|21710|21722|21710|600
1759859390000|2025-10-07 17:49:50|21711|21709|21722|21709|21729|21709|21711|21709|1215
1759859400000|2025-10-07 17:50:00|21728||21728||21728||21727||0
1759859420000|2025-10-07 17:50:20|21725|21708|21727|21694|21728|21708|21725|21694|802
1759859430000|2025-10-07 17:50:30|21728|21693|21725|21693|21728|21693|21713|21682|100
1759859440000|2025-10-07 17:50:40||21682||21693||21693||21682|0
1759859450000|2025-10-07 17:50:50||21682||21693||21693||21682|0
1759859460000|2025-10-07 17:51:00|21724||21724||21724||21724||0
1759859500000|2025-10-07 17:51:40|21720||21717||21728||21717||0
1759859520000|2025-10-07 17:52:00|21718||21717||21718||21717||200
1759859540000|2025-10-07 17:52:20|21716|21692|21714|21683|21717|21692|21703|21683|1600
1759859550000|2025-10-07 17:52:30|||||||||800
1759859560000|2025-10-07 17:52:40|21713||21713||21713||21713||0
1759859590000|2025-10-07 17:53:10||21671||21671||21671||21671|500
1759859610000|2025-10-07 17:53:30|||||||||100
1759859620000|2025-10-07 17:53:40|21712||21711||21712||21711||0
1759859640000|2025-10-07 17:54:00||21673||21673||21673||21673|109
1759859650000|2025-10-07 17:54:10|21710||21710||21710||21710||0
1759859670000|2025-10-07 17:54:30|||||||||500
1759859680000|2025-10-07 17:54:40|21701||21701||21701||21701||202
1759859690000|2025-10-07 17:54:50|21700||21700||21700||21700||100
1759859700000|2025-10-07 17:55:00|||||||||100
1759859710000|2025-10-07 17:55:10||21671||21671||21671||21671|759
1759859720000|2025-10-07 17:55:20|||||||||370
1759859730000|2025-10-07 17:55:30|21699||21699||21699||21699||0
1759859740000|2025-10-07 17:55:40|||||||||100
1759859750000|2025-10-07 17:55:50|||||||||100
1759859770000|2025-10-07 17:56:10|21710|21698|21709|21676|21710|21698|21708|21671|300
1759859780000|2025-10-07 17:56:20|21710|21709|21722|21676|21722|21709|21710|21676|700
1759859790000|2025-10-07 17:56:30|21728|21678|21728|21701|21747|21701|21728|21678|0
1759859800000|2025-10-07 17:56:40|21748|21703|21748|21704|21748|21704|21748|21703|100
1759859810000|2025-10-07 17:56:50||21705||21704||21705||21704|200
1759859830000|2025-10-07 17:57:10||21703||21704||21704||21703|200
1759859840000|2025-10-07 17:57:20|||||||||200
1759859850000|2025-10-07 17:57:30||21712||21713||21713||21712|200
1759859860000|2025-10-07 17:57:40|||||||||100
1759859880000|2025-10-07 17:58:00|||||||||220
1759859890000|2025-10-07 17:58:10|||||||||100
1759859910000|2025-10-07 17:58:30||21714||21714||21714||21714|550
1759859930000|2025-10-07 17:58:50|21726|21713|21732|21702|21751|21713|21714|21701|900
1759859950000|2025-10-07 17:59:10|21736||21736||21736||21736||100
1759859990000|2025-10-07 17:59:50||21704||21704||21704||21704|0
1759860020000|2025-10-07 18:00:20|21738|21705|21736|21705|21738|21705|21736|21705|400
1759860030000|2025-10-07 18:00:30|||||||||300
1759860040000|2025-10-07 18:00:40|21723|21704|21720|21704|21736|21704|21706|21704|1159
1759860050000|2025-10-07 18:00:50||21705||21705||21705||21704|100
1759860060000|2025-10-07 18:01:00|21738|21719|21738|21705|21738|21719|21738|21705|400
1759860110000|2025-10-07 18:01:50||21706||21706||21706||21706|561
1759860120000|2025-10-07 18:02:00|||||||||200
1759860130000|2025-10-07 18:02:10|||||||||100
1759860140000|2025-10-07 18:02:20|21707|21705|21723|21701|21738|21705|21707|21701|300
1759860150000|2025-10-07 18:02:30||21702||21702||21702||21702|0
1759860160000|2025-10-07 18:02:40|21722||21722||21722||21722||0
1759860170000|2025-10-07 18:02:50|21696|21701|21722|21689|21722|21701|21696|21689|1135
1759860180000|2025-10-07 18:03:00||21690||21690||21690||21690|250
1759860200000|2025-10-07 18:03:20|21721|21689|21697|21678|21721|21689|21697|21678|900
1759860210000|2025-10-07 18:03:30|||||||||100
1759860240000|2025-10-07 18:04:00|21718|21689|21718|21679|21718|21689|21718|21678|200
1759860250000|2025-10-07 18:04:10|21724||21724||21724||21724||0
1759860260000|2025-10-07 18:04:20|21728||21728||21728||21728||0
1759860300000|2025-10-07 18:05:00|||||||||100
1759860310000|2025-10-07 18:05:10|21744|21680|21742|21701|21744|21701|21742|21679|0
1759860320000|2025-10-07 18:05:20|||||||||100
1759860330000|2025-10-07 18:05:30|||||||||652
1759860370000|2025-10-07 18:06:10|21741||21741||21741||21741||0
1759860400000|2025-10-07 18:06:40|21742||21742||21742||21742||100
1759860410000|2025-10-07 18:06:50|21741||21741||21741||21741||0
1759860420000|2025-10-07 18:07:00|21742|21741|21758|21702|21759|21741|21742|21701|600
1759860430000|2025-10-07 18:07:10|21750||21750||21750||21750||0
1759860450000|2025-10-07 18:07:30|21753||21752||21753||21752||0
1759860460000|2025-10-07 18:07:40||21711||21704||21713||21703|0
1759860470000|2025-10-07 18:07:50||21705||21706||21706||21705|0
1759860490000|2025-10-07 18:08:10|21753|21714|21766|21717|21767|21717|21753|21714|200
1759860500000|2025-10-07 18:08:20|21763||21766||21766||21763||300
1759860510000|2025-10-07 18:08:30|||||||||100
1759860520000|2025-10-07 18:08:40|21753||21752||21753||21752||100
1759860530000|2025-10-07 18:08:50|||||||||200
1759860560000|2025-10-07 18:09:20|||||||||216
1759860570000|2025-10-07 18:09:30|21751||21751||21751||21751||0
1759860600000|2025-10-07 18:10:00|21752|21719|21751|21719|21752|21719|21751|21719|200
1759860610000|2025-10-07 18:10:10|21752||21752||21752||21752||100
1759860620000|2025-10-07 18:10:20|21753||21752||21753||21752||0
1759860640000|2025-10-07 18:10:40|21753|21720|21772|21720|21772|21720|21753|21720|100
1759860660000|2025-10-07 18:11:00|21771||21771||21771||21771||0
1759860670000|2025-10-07 18:11:10|21766|21721|21766|21721|21771|21736|21766|21721|100
1759860680000|2025-10-07 18:11:20|21771|21722|21770|21737|21771|21737|21766|21722|400
1759860690000|2025-10-07 18:11:30|||||||||100
1759860720000|2025-10-07 18:12:00|||||||||100
1759860730000|2025-10-07 18:12:10|21778|21738|21797|21738|21798|21738|21778|21738|400
1759860750000|2025-10-07 18:12:30|||||||||180
1759860760000|2025-10-07 18:12:40||21739||21740||21740||21739|0
1759860770000|2025-10-07 18:12:50|21798|21741|21796|21769|21798|21769|21795|21741|200
1759860780000|2025-10-07 18:13:00|||||||||100
1759860800000|2025-10-07 18:13:20|21798||21798||21798||21796||300
1759860810000|2025-10-07 18:13:30|21800|21776|21822|21778|21822|21778|21800|21776|890
1759860820000|2025-10-07 18:13:40|21843|21779|21836|21779|21843|21779|21836|21778|0
1759860830000|2025-10-07 18:13:50||21778||21788||21788||21778|500
1759860840000|2025-10-07 18:14:00|||||||||100
1759860870000|2025-10-07 18:14:30|21789|21787|21836|21778|21836|21787|21788|21776|1500
1759860880000|2025-10-07 18:14:40|21806|21768|21821|21764|21836|21768|21805|21764|432
1759860890000|2025-10-07 18:14:50||21765||21764||21765||21764|100
1759860910000|2025-10-07 18:15:10|21823||21812||21836||21812||0
1759860920000|2025-10-07 18:15:20|||||||||100
1759860950000|2025-10-07 18:15:50|21813||21813||21813||21807||1100
1759860960000|2025-10-07 18:16:00|21812||21812||21812||21812||100
1759860990000|2025-10-07 18:16:30|21811|21763|21812|21741|21812|21763|21811|21741|1100
1759861000000|2025-10-07 18:16:40||21742||21742||21742||21742|0
1759861010000|2025-10-07 18:16:50|21811||21811||21811||21811||100
1759861030000|2025-10-07 18:17:10||21743||21742||21743||21742|100
1759861040000|2025-10-07 18:17:20||21743||21766||21766||21742|100
1759861050000|2025-10-07 18:17:30|21810||21810||21810||21810||100
1759861060000|2025-10-07 18:17:40|||||||||200
1759861070000|2025-10-07 18:17:50|21808||21808||21808||21808||200
1759861080000|2025-10-07 18:18:00|21807||21803||21807||21803||200
1759861090000|2025-10-07 18:18:10|21793|21765|21787|21746|21793|21765|21780|21746|500
1759861110000|2025-10-07 18:18:30|21786||21786||21786||21786||200
1759861130000|2025-10-07 18:18:50|21778||21786||21786||21778||0
1759861140000|2025-10-07 18:19:00|||||||||100
1759861150000|2025-10-07 18:19:10|21787|21747|21787|21747|21787|21747|21787|21747|0
1759861170000|2025-10-07 18:19:30|21786||21786||21786||21786||0
1759861190000|2025-10-07 18:19:50||21754||21754||21754||21754|100
1759861200000|2025-10-07 18:20:00|||||||||100
1759861210000|2025-10-07 18:20:10|21787||21786||21787||21786||0
1759861220000|2025-10-07 18:20:20|||||||||200
1759861240000|2025-10-07 18:20:40|21787|21786|21800|21762|21813|21786|21787|21754|1199
1759861250000|2025-10-07 18:20:50|||||||||200
1759861260000|2025-10-07 18:21:00|21799||21799||21799||21799||0
1759861270000|2025-10-07 18:21:10|21813||21799||21813||21799||220
1759861280000|2025-10-07 18:21:20|||||||||100
1759861290000|2025-10-07 18:21:30||21767||21767||21767||21767|0
1759861300000|2025-10-07 18:21:40||21768||21768||21768||21768|200
1759861310000|2025-10-07 18:21:50|21813||21813||21813||21813||100
1759861320000|2025-10-07 18:22:00|21805||21804||21805||21804||0
1759861330000|2025-10-07 18:22:10|||||||||200
1759861340000|2025-10-07 18:22:20|21790||21790||21790||21790||200
1759861350000|2025-10-07 18:22:30|21788|21767|21788|21742|21788|21767|21778|21742|1100
1759861360000|2025-10-07 18:22:40|21787||21787||21787||21787||0
1759861370000|2025-10-07 18:22:50|||||||||459
1759861390000|2025-10-07 18:23:10|21788||21786||21788||21786||200
1759861430000|2025-10-07 18:23:50|||||||||100
1759861440000|2025-10-07 18:24:00|21785||21785||21785||21785||0
1759861450000|2025-10-07 18:24:10|||||||||100
1759861470000|2025-10-07 18:24:30|21790||21789||21790||21789||0
1759861480000|2025-10-07 18:24:40|||||||||100
1759861500000|2025-10-07 18:25:00|||||||||100
1759861510000|2025-10-07 18:25:10|||||||||200
1759861520000|2025-10-07 18:25:20|21788||21788||21789||21788||0
1759861530000|2025-10-07 18:25:30|||||||||100
1759861550000|2025-10-07 18:25:50|21790||21788||21790||21788||100
1759861560000|2025-10-07 18:26:00|21789||21789||21789||21789||0
1759861570000|2025-10-07 18:26:10||21746||21746||21746||21746|100
1759861590000|2025-10-07 18:26:30|||||||||115
1759861600000|2025-10-07 18:26:40||21747||21747||21747||21747|0
1759861610000|2025-10-07 18:26:50|21788||21788||21788||21788||0
1759861620000|2025-10-07 18:27:00||21748||21748||21748||21748|0
1759861630000|2025-10-07 18:27:10|21789||21788||21789||21788||351
1759861660000|2025-10-07 18:27:40|||||||||202
1759861670000|2025-10-07 18:27:50|21789||21789||21789||21789||100
1759861680000|2025-10-07 18:28:00|21788||21788||21788||21788||428
1759861690000|2025-10-07 18:28:10|21779||21788||21788||21779||0
1759861710000|2025-10-07 18:28:30|21789||21789||21789||21789||0
1759861720000|2025-10-07 18:28:40|21790||21789||21790||21789||100
1759861750000|2025-10-07 18:29:10||21759||21759||21759||21759|0
1759861760000|2025-10-07 18:29:20|21790|21761|21789|21761|21790|21761|21789|21761|100
1759861770000|2025-10-07 18:29:30|||||||||600
1759861790000|2025-10-07 18:29:50|||||||||100
1759861800000|2025-10-07 18:30:00|21790||21790||21790||21789||100
1759861810000|2025-10-07 18:30:10||21762||21762||21762||21762|150
1759861820000|2025-10-07 18:30:20|||||||||315
1759861830000|2025-10-07 18:30:30|21789||21789||21790||21789||100
1759861850000|2025-10-07 18:30:50|||||||||200
1759861860000|2025-10-07 18:31:00||21763||21763||21763||21763|100
1759861870000|2025-10-07 18:31:10|21776|21762|21783|21750|21784|21763|21776|21750|1937
1759861880000|2025-10-07 18:31:20|21784||21784||21784||21784||100
1759861910000|2025-10-07 18:31:50|||||||||100
1759861920000|2025-10-07 18:32:00|21789|21751|21789|21751|21789|21751|21789|21750|0
1759861940000|2025-10-07 18:32:20|21788||21784||21788||21784||100
1759861950000|2025-10-07 18:32:30|21788||21788||21788||21788||100
1759861960000|2025-10-07 18:32:40|||||||||100
1759861980000|2025-10-07 18:33:00|21789||21789||21789||21789||0
1759862000000|2025-10-07 18:33:20||21752||21752||21752||21752|0
1759862010000|2025-10-07 18:33:30||21768||21753||21768||21753|100
1759862020000|2025-10-07 18:33:40|21790|21768|21803|21770|21803|21789|21790|21768|531
1759862030000|2025-10-07 18:33:50|21809|21771|21813|21771|21813|21771|21804|21771|200
1759862040000|2025-10-07 18:34:00||21772||21771||21772||21771|200
1759862050000|2025-10-07 18:34:10|21812||21812||21812||21812||0
1759862060000|2025-10-07 18:34:20|21804||21800||21804||21800||0
1759862080000|2025-10-07 18:34:40|21799||21799||21799||21799||0
1759862110000|2025-10-07 18:35:10|21800||21800||21800||21800||0
1759862120000|2025-10-07 18:35:20||21777||21777||21777||21777|0
1759862130000|2025-10-07 18:35:30|21799||21799||21799||21799||0
1759862150000|2025-10-07 18:35:50||21778||21778||21778||21778|100
1759862160000|2025-10-07 18:36:00|21800||21801||21801||21800||200
1759862170000|2025-10-07 18:36:10|21800||21799||21800||21799||100
1759862180000|2025-10-07 18:36:20|21800||21799||21800||21799||400
1759862190000|2025-10-07 18:36:30|21800||21799||21800||21799||0
1759862210000|2025-10-07 18:36:50||21780||21778||21783||21778|300
1759862230000|2025-10-07 18:37:10|21800||21799||21800||21799||0
1759862240000|2025-10-07 18:37:20|21798|21777|21798|21777|21798|21777|21798|21777|800
1759862250000|2025-10-07 18:37:30||21769||21769||21769||21769|500
1759862260000|2025-10-07 18:37:40|21797||21797||21797||21797||0
1759862320000|2025-10-07 18:38:40|||||||||100
1759862330000|2025-10-07 18:38:50|21796||21797||21797||21796||0
1759862340000|2025-10-07 18:39:00|21796|21768|21797|21768|21797|21768|21796|21768|300
1759862350000|2025-10-07 18:39:10|21796||21796||21796||21796||0
1759862380000|2025-10-07 18:39:40|21795||21795||21795||21795||0
1759862390000|2025-10-07 18:39:50||21769||21769||21769||21769|100
1759862400000|2025-10-07 18:40:00|||||||||100
1759862420000|2025-10-07 18:40:20|||||||||113
1759862430000|2025-10-07 18:40:30||21768||21765||21768||21765|200
1759862440000|2025-10-07 18:40:40|||||||||200
1759862450000|2025-10-07 18:40:50|||||||||100
1759862480000|2025-10-07 18:41:20|||||||||100
1759862490000|2025-10-07 18:41:30|21796||21796||21796||21796||0
1759862500000|2025-10-07 18:41:40|21795||21795||21795||21795||0
1759862510000|2025-10-07 18:41:50||21766||21766||21766||21766|0
1759862520000|2025-10-07 18:42:00|||||||||200
1759862530000|2025-10-07 18:42:10|||||||||100
1759862550000|2025-10-07 18:42:30|21794||21794||21794||21794||200
1759862570000|2025-10-07 18:42:50||21767||21767||21767||21767|300
1759862580000|2025-10-07 18:43:00|||||||||100
1759862590000|2025-10-07 18:43:10|||||||||100
1759862600000|2025-10-07 18:43:20|21788|21766|21787|21759|21788|21766|21766|21759|652
1759862610000|2025-10-07 18:43:30|21783||21783||21783||21783||300
1759862630000|2025-10-07 18:43:50|21765|21739|21764|21741|21765|21741|21764|21739|855
1759862640000|2025-10-07 18:44:00||21729||21741||21741||21729|300
1759862650000|2025-10-07 18:44:10||21729||21729||21741||21729|0
1759862660000|2025-10-07 18:44:20|21765|21741|21787|21752|21788|21765|21765|21738|3047
1759862680000|2025-10-07 18:44:40|||||||||100
1759862700000|2025-10-07 18:45:00|21786||21786||21786||21786||0
1759862710000|2025-10-07 18:45:10|||||||||100
1759862720000|2025-10-07 18:45:20||21754||21754||21754||21754|0
1759862730000|2025-10-07 18:45:30|||||||||100
1759862740000|2025-10-07 18:45:40|21785||21785||21785||21785||100
1759862750000|2025-10-07 18:45:50|||||||||100
1759862760000|2025-10-07 18:46:00|21783||21782||21783||21782||0
1759862790000|2025-10-07 18:46:30|||||||||300
1759862800000|2025-10-07 18:46:40|||||||||200
1759862810000|2025-10-07 18:46:50|||||||||164
1759862820000|2025-10-07 18:47:00|||||||||200
1759862830000|2025-10-07 18:47:10|||||||||289
1759862840000|2025-10-07 18:47:20|21785||21785||21785||21785||112
1759862850000|2025-10-07 18:47:30|21787|21755|21787|21754|21787|21785|21787|21754|220
1759862870000|2025-10-07 18:47:50|21794|21767|21793|21762|21794|21767|21793|21761|100
1759862880000|2025-10-07 18:48:00|21794|21763|21794|21763|21794|21763|21794|21763|0
1759862890000|2025-10-07 18:48:10|21795|21764|21796|21766|21796|21794|21795|21763|200
1759862900000|2025-10-07 18:48:20|21800|21767|21806|21769|21806|21769|21800|21767|0
1759862910000|2025-10-07 18:48:30|21813|21770|21831|21793|21836|21794|21813|21769|600
1759862920000|2025-10-07 18:48:40|21830|21794|21830|21794|21830|21794|21830|21794|0
1759862950000|2025-10-07 18:49:10|21846||21844||21846||21844||400
1759862960000|2025-10-07 18:49:20||21795||21797||21797||21795|400
1759862990000|2025-10-07 18:49:50|21843||21844||21844||21826||0
1759863000000|2025-10-07 18:50:00|21843||21843||21843||21843||0
1759863010000|2025-10-07 18:50:10|||||||||200
1759863020000|2025-10-07 18:50:20||21798||21798||21798||21798|100
1759863040000|2025-10-07 18:50:40||21799||21800||21800||21799|500
1759863050000|2025-10-07 18:50:50|21842|21801|21842|21800|21842|21801|21842|21800|0
1759863060000|2025-10-07 18:51:00|21830|21801|21842|21801|21842|21801|21830|21800|200
1759863070000|2025-10-07 18:51:10||21803||21803||21803||21803|0
1759863080000|2025-10-07 18:51:20|21841||21841||21841||21841||0
1759863100000|2025-10-07 18:51:40||21804||21804||21804||21804|100
1759863120000|2025-10-07 18:52:00|21840|21806|21840|21806|21840|21806|21840|21806|100
1759863130000|2025-10-07 18:52:10|21844|21807|21858|21810|21859|21810|21844|21806|500
1759863140000|2025-10-07 18:52:20||21811||21813||21813||21810|100
1759863150000|2025-10-07 18:52:30|21859|21814|21870|21815|21871|21816|21858|21814|100
1759863160000|2025-10-07 18:52:40||21816||21817||21817||21815|200
1759863170000|2025-10-07 18:52:50||21818||21818||21818||21818|100
1759863180000|2025-10-07 18:53:00|21871|21819|21882|21819|21898|21819|21870|21818|600
1759863190000|2025-10-07 18:53:10|21881|21820|21869|21820|21881|21820|21869|21820|0
1759863200000|2025-10-07 18:53:20||21821||21822||21822||21821|0
1759863210000|2025-10-07 18:53:30|21868|21823|21868|21823|21868|21823|21868|21823|325
1759863230000|2025-10-07 18:53:50|||||||||100
1759863240000|2025-10-07 18:54:00|21869|21824|21869|21825|21869|21825|21869|21824|100
1759863260000|2025-10-07 18:54:20|21882|21826|21881|21827|21882|21827|21881|21826|300
1759863270000|2025-10-07 18:54:30||21828||21831||21831||21827|200
1759863280000|2025-10-07 18:54:40||21832||21834||21835||21832|0
1759863290000|2025-10-07 18:54:50||21835||21837||21838||21835|100
1759863300000|2025-10-07 18:55:00||21838||21838||21839||21837|100
1759863310000|2025-10-07 18:55:10||21839||21838||21839||21838|0
1759863320000|2025-10-07 18:55:20|21880|21839|21880|21841|21880|21841|21880|21838|100
1759863330000|2025-10-07 18:55:30||21842||21842||21842||21842|100
1759863340000|2025-10-07 18:55:40||21843||21845||21845||21843|366
1759863350000|2025-10-07 18:55:50|||||||||100
1759863360000|2025-10-07 18:56:00|21879|21847|21879|21847|21879|21847|21879|21847|300
1759863370000|2025-10-07 18:56:10|||||||||100
1759863380000|2025-10-07 18:56:20||21849||21849||21849||21849|100
1759863390000|2025-10-07 18:56:30|||||||||517
1759863400000|2025-10-07 18:56:40|21878||21878||21878||21878||817
1759863410000|2025-10-07 18:56:50|21870|21850|21869|21850|21870|21850|21869|21850|500
1759863420000|2025-10-07 18:57:00|||||||||300
1759863430000|2025-10-07 18:57:10|21851|21851|21888|21864|21898|21880|21851|21849|10008
1759863440000|2025-10-07 18:57:20|21898|21888|21918|21864|21918|21899|21898|21864|1316
1759863450000|2025-10-07 18:57:30|||||||||1250
1759863460000|2025-10-07 18:57:40||21865||21865||21865||21865|119
1759863470000|2025-10-07 18:57:50|21892||21893||21893||21892||200
1759863480000|2025-10-07 18:58:00||21866||21866||21866||21866|100
1759863500000|2025-10-07 18:58:20|21918|21867|21918|21868|21918|21879|21918|21866|2120
1759863510000|2025-10-07 18:58:30|21917|21869|21917|21872|21917|21872|21917|21869|100
1759863530000|2025-10-07 18:58:50|||||||||300
1759863540000|2025-10-07 18:59:00|||||||||100
1759863550000|2025-10-07 18:59:10|21918|21873|21918|21873|21918|21873|21918|21873|100
1759863560000|2025-10-07 18:59:20|21912||21912||21912||21912||0
1759863570000|2025-10-07 18:59:30|21896||21896||21896||21896||201
1759863580000|2025-10-07 18:59:40|21917|21874|21909|21874|21918|21874|21894|21874|800
1759863590000|2025-10-07 18:59:50|||||||||300
1759863600000|2025-10-07 19:00:00|21918|21909|21918|21875|21918|21909|21917|21874|417
1759863610000|2025-10-07 19:00:10|21919|21876|21947|21877|21949|21877|21919|21876|300
1759863620000|2025-10-07 19:00:20|21936||21946||21946||21936||100
1759863630000|2025-10-07 19:00:30|||||||||1050
1759863640000|2025-10-07 19:00:40||21900||21879||21919||21877|2846
1759863650000|2025-10-07 19:00:50|21920|21878|21894|21878|21920|21893|21894|21878|858
1759863670000|2025-10-07 19:01:10|21893||21893||21893||21893||0
1759863680000|2025-10-07 19:01:20|21920|21879|21913|21879|21920|21879|21913|21879|507
1759863690000|2025-10-07 19:01:30|21920||21919||21920||21919||100
1759863700000|2025-10-07 19:01:40|21913|21881|21913|21881|21919|21881|21913|21881|0
1759863710000|2025-10-07 19:01:50|21912||21912||21912||21912||0
1759863720000|2025-10-07 19:02:00|||||||||150
1759863730000|2025-10-07 19:02:10|||||||||326
1759863740000|2025-10-07 19:02:20|||||||||100
1759863750000|2025-10-07 19:02:30|||||||||196
1759863760000|2025-10-07 19:02:40|||||||||100
1759863770000|2025-10-07 19:02:50|21911||21910||21911||21910||0
1759863800000|2025-10-07 19:03:20|||||||||100
1759863810000|2025-10-07 19:03:30|21909|21882|21908|21882|21909|21882|21908|21882|0
1759863820000|2025-10-07 19:03:40|||||||||100
1759863830000|2025-10-07 19:03:50|21883|21881|21907|21873|21908|21881|21883|21865|700
1759863840000|2025-10-07 19:04:00|21910||21909||21910||21909||0
1759863860000|2025-10-07 19:04:20|21907||21907||21907||21907||0
1759863870000|2025-10-07 19:04:30|21906||21906||21906||21906||0
1759863900000|2025-10-07 19:05:00|21905||21904||21905||21904||200
1759863910000|2025-10-07 19:05:10|21903|21860|21904|21862|21904|21862|21902|21854|700
1759863920000|2025-10-07 19:05:20|21903||21903||21903||21873||225
1759863940000|2025-10-07 19:05:40|21902||21901||21902||21901||0
1759863960000|2025-10-07 19:06:00|21900||21901||21901||21900||0
1759863970000|2025-10-07 19:06:10|21900||21900||21900||21900||0
1759864000000|2025-10-07 19:06:40|21872|21847|21897|21829|21899|21847|21872|21816|400
1759864010000|2025-10-07 19:06:50||21830||21830||21830||21829|0
1759864020000|2025-10-07 19:07:00|21896|21831|21896|21831|21896|21831|21896|21831|300
1759864040000|2025-10-07 19:07:20|21879||21879||21891||21874||850
1759864050000|2025-10-07 19:07:30|21878||21878||21878||21878||0
1759864070000|2025-10-07 19:07:50|21849|21830|21878|21829|21878|21830|21849|21829|100
1759864090000|2025-10-07 19:08:10|||||||||1000
1759864100000|2025-10-07 19:08:20|||||||||643
1759864110000|2025-10-07 19:08:30|21849|21805|21871|21805|21877|21805|21849|21805|370
1759864120000|2025-10-07 19:08:40|||||||||100
1759864130000|2025-10-07 19:08:50|21870||21870||21870||21870||0
1759864150000|2025-10-07 19:09:10|||||||||100
1759864160000|2025-10-07 19:09:20|||||||||220
1759864170000|2025-10-07 19:09:30|21869||21860||21869||21860||0
1759864190000|2025-10-07 19:09:50|21847||21860||21860||21842||300
1759864200000|2025-10-07 19:10:00|21859|21806|21859|21806|21859|21806|21859|21806|0
1759864250000|2025-10-07 19:10:50|21847||21845||21847||21841||648
1759864260000|2025-10-07 19:11:00|21846|21807|21843|21807|21846|21807|21839|21807|0
1759864270000|2025-10-07 19:11:10|21845||21829||21846||21829||800
1759864280000|2025-10-07 19:11:20|||||||||100
1759864290000|2025-10-07 19:11:30|21828|21808|21828|21809|21828|21809|21828|21808|900
1759864300000|2025-10-07 19:11:40|21829|21808|21827|21790|21829|21808|21811|21786|584
1759864310000|2025-10-07 19:11:50|21821|21793|21821|21793|21821|21794|21821|21793|0
1759864320000|2025-10-07 19:12:00|21827|21820|21834|21793|21849|21827|21827|21793|600
1759864330000|2025-10-07 19:12:10|21846|21794|21841|21798|21846|21799|21835|21794|2299
1759864340000|2025-10-07 19:12:20|21840||21839||21840||21839||200
1759864360000|2025-10-07 19:12:40|21837|21799|21830|21799|21839|21799|21829|21799|200
1759864370000|2025-10-07 19:12:50|21829|21829|21837|21801|21839|21829|21829|21799|497
1759864380000|2025-10-07 19:13:00|21836||21836||21836||21836||0
1759864390000|2025-10-07 19:13:10|21835||21835||21835||21835||100
1759864400000|2025-10-07 19:13:20|21829||21830||21835||21829||100
1759864410000|2025-10-07 19:13:30|21829|21804|21829|21804|21829|21804|21829|21804|100
1759864420000|2025-10-07 19:13:40|||||||||100
1759864440000|2025-10-07 19:14:00|21828||21828||21828||21828||200
1759864450000|2025-10-07 19:14:10|21824||21828||21828||21824||0
1759864460000|2025-10-07 19:14:20|||||||||100
1759864470000|2025-10-07 19:14:30|21829|21805|21830|21805|21830|21805|21829|21805|1300
1759864480000|2025-10-07 19:14:40|21829||21828||21829||21828||0
1759864490000|2025-10-07 19:14:50|21827||21827||21827||21824||0
1759864510000|2025-10-07 19:15:10||21806||21806||21806||21806|100
1759864520000|2025-10-07 19:15:20|21826|21801|21821|21790|21826|21801|21806|21790|700
1759864530000|2025-10-07 19:15:30|21818||21818||21818||21818||300
1759864540000|2025-10-07 19:15:40|||||||||100
1759864550000|2025-10-07 19:15:50|||||||||200
1759864560000|2025-10-07 19:16:00|21817|21791|21817|21791|21817|21791|21817|21791|100
1759864570000|2025-10-07 19:16:10|21815|21790|21797|21771|21815|21790|21796|21770|900
1759864580000|2025-10-07 19:16:20|21796|21772|21796|21772|21796|21773|21796|21771|1020
1759864590000|2025-10-07 19:16:30|21793|21771|21796|21776|21796|21777|21793|21770|500
1759864600000|2025-10-07 19:16:40||21778||21776||21780||21776|0
1759864610000|2025-10-07 19:16:50||21778||21776||21778||21776|0
1759864620000|2025-10-07 19:17:00||21778||21776||21785||21776|0
1759864630000|2025-10-07 19:17:10||21781||21777||21781||21770|0
1759864640000|2025-10-07 19:17:20|21791||21791||21791||21791||411
1759864650000|2025-10-07 19:17:30|21789|21778|21789|21777|21789|21778|21789|21777|0
1759864670000|2025-10-07 19:17:50|21785|21765|21783|21765|21789|21783|21782|21765|1400
1759864680000|2025-10-07 19:18:00||21772||21770||21772||21765|0
1759864720000|2025-10-07 19:18:40|||||||||100
1759864730000|2025-10-07 19:18:50|21791|21782|21803|21785|21803|21791|21791|21770|1000
1759864740000|2025-10-07 19:19:00|21802|21778|21802|21786|21802|21789|21802|21778|1200
1759864750000|2025-10-07 19:19:10|21800|21787|21802|21786|21802|21791|21799|21786|0
1759864760000|2025-10-07 19:19:20||21790||21786||21790||21786|0
1759864770000|2025-10-07 19:19:30|21801|21790|21800|21786|21801|21790|21800|21786|0
1759864780000|2025-10-07 19:19:40|21787|21785|21800|21765|21800|21786|21786|21765|673
1759864790000|2025-10-07 19:19:50|21801|21767|21801|21772|21801|21781|21801|21765|300
1759864800000|2025-10-07 19:20:00|21802|21778|21799|21781|21802|21781|21799|21772|0
1759864820000|2025-10-07 19:20:20|21785|21782|21799|21765|21799|21787|21785|21765|1050
1759864830000|2025-10-07 19:20:30|21798|21771|21798|21782|21798|21782|21798|21765|0
1759864840000|2025-10-07 19:20:40|21800||21797||21800||21797||0
1759864850000|2025-10-07 19:20:50|21800|21783|21796|21782|21800|21783|21796|21782|0
1759864860000|2025-10-07 19:21:00||21768||21779||21781||21768|0
1759864880000|2025-10-07 19:21:20|21795|21765|21800|21777|21800|21777|21794|21760|100
1759864890000|2025-10-07 19:21:30|21797|21763|21792|21776|21800|21786|21792|21763|400
1759864900000|2025-10-07 19:21:40|21800|21783|21794|21782|21800|21783|21792|21776|143
1759864910000|2025-10-07 19:21:50|21784|21776|21794|21782|21796|21783|21783|21772|600
1759864920000|2025-10-07 19:22:00|21796|21784|21796|21782|21797|21785|21796|21782|0
1759864930000|2025-10-07 19:22:10||21785||21782||21787||21782|100
1759864940000|2025-10-07 19:22:20||21785||21782||21786||21782|300
1759864950000|2025-10-07 19:22:30||21783||21782||21785||21782|0
1759864960000|2025-10-07 19:22:40||21785||21782||21785||21782|0
1759864990000|2025-10-07 19:23:10|21795|21783|21795|21782|21795|21783|21795|21782|0
1759865010000|2025-10-07 19:23:30|21786|21760|21795|21760|21795|21770|21784|21760|300
1759865020000|2025-10-07 19:23:40||21767||21770||21770||21760|0
1759865030000|2025-10-07 19:23:50|21791|21766|21784|21770|21791|21770|21784|21766|333
1759865040000|2025-10-07 19:24:00|21782|21769|21776|21764|21782|21769|21776|21759|250
1759865050000|2025-10-07 19:24:10||21759||21762||21762||21759|100
1759865070000|2025-10-07 19:24:30|||||||||100
1759865090000|2025-10-07 19:24:50||21759||21759||21759||21759|100
1759865100000|2025-10-07 19:25:00||21760||21759||21760||21759|0
1759865110000|2025-10-07 19:25:10|||||||||200
1759865130000|2025-10-07 19:25:30||21760||21760||21760||21760|0
1759865140000|2025-10-07 19:25:40||21759||21759||21762||21759|400
1759865150000|2025-10-07 19:25:50|21775|21760|21776|21759|21776|21762|21775|21759|0
1759865160000|2025-10-07 19:26:00||21760||21762||21762||21759|0
1759865170000|2025-10-07 19:26:10|21792|21775|21784|21769|21792|21776|21784|21762|1214
1759865180000|2025-10-07 19:26:20|21783|21770|21784|21769|21784|21772|21783|21768|0
1759865190000|2025-10-07 19:26:30|21783|21768|21778|21755|21784|21768|21776|21754|500
1759865200000|2025-10-07 19:26:40||21762||21762||21763||21755|0
1759865210000|2025-10-07 19:26:50|21777|21755|21778|21755|21778|21764|21777|21755|100
1759865220000|2025-10-07 19:27:00|21772|21762|21772|21758|21772|21762|21772|21755|100
1759865230000|2025-10-07 19:27:10|21778|21755|21766|21750|21778|21755|21763|21750|586
1759865240000|2025-10-07 19:27:20|21767|21754|21784|21750|21784|21766|21767|21750|300
1759865250000|2025-10-07 19:27:30|21779|21751|21770|21750|21784|21751|21769|21750|0
1759865260000|2025-10-07 19:27:40|||||||||300
1759865270000|2025-10-07 19:27:50|21769|21751|21769|21751|21769|21751|21769|21750|0
1759865280000|2025-10-07 19:28:00||21752||21757||21757||21751|0
1759865290000|2025-10-07 19:28:10|21767|21756|21779|21749|21779|21756|21760|21748|609
1759865300000|2025-10-07 19:28:20|21769|21748|21769|21753|21769|21754|21769|21748|0
1759865310000|2025-10-07 19:28:30|21773|21754|21776|21749|21779|21756|21773|21748|200
1759865320000|2025-10-07 19:28:40||21755||21748||21755||21741|200
1759865330000|2025-10-07 19:28:50||21751||21755||21758||21746|100
1759865340000|2025-10-07 19:29:00|21773|21756|21770|21755|21776|21761|21770|21755|1150
1759865350000|2025-10-07 19:29:10|21769|21756|21769|21746|21769|21756|21769|21746|0
1759865360000|2025-10-07 19:29:20|21767|21754|21767|21751|21767|21754|21767|21746|700
1759865370000|2025-10-07 19:29:30|21766|21743|21766|21737|21766|21752|21766|21737|200
1759865380000|2025-10-07 19:29:40||21738||21737||21745||21737|0
1759865390000|2025-10-07 19:29:50|||||||||100
1759865400000|2025-10-07 19:30:00|21758|21736|21758|21727|21758|21736|21758|21727|600
1759865410000|2025-10-07 19:30:10|21759|21733|21757|21735|21759|21735|21757|21733|300
1759865420000|2025-10-07 19:30:20||21733||21736||21743||21733|0
1759865430000|2025-10-07 19:30:30||21743||21744||21744||21743|0
1759865440000|2025-10-07 19:30:40|21758|21743|21768|21749|21769|21750|21758|21743|200
1759865450000|2025-10-07 19:30:50|21767|21755|21767|21744|21767|21756|21767|21743|0
1759865460000|2025-10-07 19:31:00|21768|21743|21769|21756|21769|21756|21768|21743|300
1759865470000|2025-10-07 19:31:10|21770|21748|21774|21756|21775|21756|21770|21745|500
1759865490000|2025-10-07 19:31:30|||||||||240
1759865500000|2025-10-07 19:31:40|21773|21744|21773|21751|21773|21751|21773|21744|0
1759865510000|2025-10-07 19:31:50|21774|21754|21784|21765|21784|21772|21774|21751|1000
1759865520000|2025-10-07 19:32:00|21783|21770|21783|21772|21783|21772|21783|21765|0
1759865530000|2025-10-07 19:32:10||21762||21762||21762||21762|1075
1759865540000|2025-10-07 19:32:20|21778|21759|21774|21759|21783|21759|21772|21759|0
1759865550000|2025-10-07 19:32:30|21773|21760|21772|21751|21773|21760|21772|21751|100
1759865560000|2025-10-07 19:32:40||21748||21759||21759||21748|100
1759865580000|2025-10-07 19:33:00|21773|21757|21784|21759|21784|21763|21773|21757|300
1759865590000|2025-10-07 19:33:10|21782|21764|21782|21764|21782|21764|21782|21764|208
1759865600000|2025-10-07 19:33:20|21781|21769|21781|21769|21781|21769|21781|21769|0
1759865620000|2025-10-07 19:33:40||21767||21769||21769||21767|100
1759865640000|2025-10-07 19:34:00|21782|21774|21781|21775|21782|21775|21781|21774|100
1759865650000|2025-10-07 19:34:10|21782|21774|21811|21774|21811|21777|21782|21774|2200
1759865660000|2025-10-07 19:34:20|21815|21775|21814|21774|21816|21775|21814|21774|300
1759865670000|2025-10-07 19:34:30|21816|21775|21816|21775|21816|21775|21816|21775|100
1759865680000|2025-10-07 19:34:40|21815|21776|21815|21776|21815|21776|21815|21776|3000
1759865690000|2025-10-07 19:34:50|21816||21816||21816||21816||0
1759865710000|2025-10-07 19:35:10|21815|21787|21815|21800|21815|21800|21815|21782|210
1759865740000|2025-10-07 19:35:40|21814|21811|21839|21802|21839|21814|21814|21802|600
1759865750000|2025-10-07 19:35:50|21837|21811|21837|21811|21837|21811|21837|21811|503
1759865760000|2025-10-07 19:36:00|21836|21810|21837|21820|21837|21820|21836|21809|100
1759865780000|2025-10-07 19:36:20|21836|21819|21835|21802|21836|21819|21820|21800|2100
1759865790000|2025-10-07 19:36:30|21834||21834||21834||21834||200
1759865800000|2025-10-07 19:36:40|||||||||200
1759865810000|2025-10-07 19:36:50|21833|21814|21833|21802|21834|21814|21815|21802|9171
1759865820000|2025-10-07 19:37:00|21832|21803|21832|21820|21832|21820|21832|21802|1963
1759865840000|2025-10-07 19:37:20||21824||21824||21824||21824|0
1759865850000|2025-10-07 19:37:30|21836||21835||21836||21835||500
1759865860000|2025-10-07 19:37:40|21836|21834|21851|21835|21852|21835|21836|21824|400
1759865880000|2025-10-07 19:38:00|21842|21828|21851|21828|21851|21835|21838|21828|7729
1759865890000|2025-10-07 19:38:10|21850|21831|21849|21837|21850|21837|21849|21831|100
1759865910000|2025-10-07 19:38:30|||||||||100
1759865920000|2025-10-07 19:38:40|21863|21848|21863|21848|21863|21849|21862|21837|400
1759865930000|2025-10-07 19:38:50|21859|21847|21863|21837|21863|21847|21859|21837|1069
1759865940000|2025-10-07 19:39:00|21862||21863||21863||21862||0
1759865960000|2025-10-07 19:39:20|21871||21871||21871||21871||100
1759865970000|2025-10-07 19:39:30|21870|21828|21864|21828|21870|21828|21861|21828|1397
1759865980000|2025-10-07 19:39:40|21865||21863||21865||21863||0
1759865990000|2025-10-07 19:39:50|21862|21829|21862|21829|21862|21829|21862|21828|666
1759866000000|2025-10-07 19:40:00||21830||21830||21839||21828|200
1759866010000|2025-10-07 19:40:10||21831||21832||21832||21831|0
1759866020000|2025-10-07 19:40:20|||||||||100
1759866030000|2025-10-07 19:40:30||21833||21833||21833||21832|0
1759866060000|2025-10-07 19:41:00|21861||21861||21861||21861||7300
1759866070000|2025-10-07 19:41:10|21860||21860||21860||21860||0
1759866080000|2025-10-07 19:41:20|21859|21832|21859|21832|21859|21833|21859|21832|0
1759866090000|2025-10-07 19:41:30||21833||21833||21833||21832|0
1759866100000|2025-10-07 19:41:40||21832||21833||21833||21832|100
1759866110000|2025-10-07 19:41:50|21858|21832|21858|21833|21858|21833|21858|21832|0
1759866120000|2025-10-07 19:42:00||21832||21832||21833||21832|0
1759866130000|2025-10-07 19:42:10||21833||21833||21833||21832|0
1759866140000|2025-10-07 19:42:20||21832||21833||21833||21832|0
1759866150000|2025-10-07 19:42:30|21859|21834|21876|21837|21879|21837|21858|21834|100
1759866160000|2025-10-07 19:42:40||21838||21840||21840||21838|127
1759866170000|2025-10-07 19:42:50||21841||21841||21841||21841|0
1759866180000|2025-10-07 19:43:00|21875||21875||21875||21875||100
1759866190000|2025-10-07 19:43:10|21883|21842|21884|21842|21884|21842|21883|21842|0
1759866200000|2025-10-07 19:43:20|21883|21846|21884|21846|21884|21846|21883|21846|1000
1759866210000|2025-10-07 19:43:30|21883||21882||21884||21882||0
1759866220000|2025-10-07 19:43:40|21881|21847|21882|21853|21882|21853|21881|21847|100
1759866230000|2025-10-07 19:43:50|21881||21881||21882||21881||0
1759866240000|2025-10-07 19:44:00|21882||21882||21882||21881||0
1759866250000|2025-10-07 19:44:10|21881||21881||21882||21881||0
1759866260000|2025-10-07 19:44:20|21882||21881||21882||21881||1000
1759866270000|2025-10-07 19:44:30|21882|21852|21881|21852|21882|21853|21881|21852|1144
1759866280000|2025-10-07 19:44:40|21882|21853|21880|21853|21882|21853|21879|21852|0
1759866290000|2025-10-07 19:44:50|21879|21852|21880|21858|21880|21858|21879|21852|276
1759866300000|2025-10-07 19:45:00|21879|21857|21875|21858|21879|21858|21875|21857|0
1759866310000|2025-10-07 19:45:10|21874|21857|21869|21849|21875|21858|21869|21848|0
1759866320000|2025-10-07 19:45:20|21860|21833|21861|21833|21861|21833|21855|21833|232
1759866330000|2025-10-07 19:45:30|21860|21832|21855|21833|21861|21833|21855|21832|0
1759866340000|2025-10-07 19:45:40|21856||21856||21856||21855||0
1759866350000|2025-10-07 19:45:50|21855|21832|21856|21833|21856|21833|21855|21832|0
1759866360000|2025-10-07 19:46:00|21855|21832|21855|21832|21856|21833|21855|21832|0
1759866370000|2025-10-07 19:46:10|21856|21831|21850|21829|21856|21832|21850|21829|325
1759866380000|2025-10-07 19:46:20|21856|21830|21849|21822|21856|21830|21849|21822|3250
1759866390000|2025-10-07 19:46:30|21848|21821|21848|21821|21848|21822|21847|21821|0
1759866400000|2025-10-07 19:46:40|21847|21822|21841|21822|21848|21822|21841|21821|100
1759866410000|2025-10-07 19:46:50|21840|21821|21840|21821|21841|21822|21840|21821|0
1759866420000|2025-10-07 19:47:00|21856|21825|21853|21840|21856|21840|21850|21825|400
1759866430000|2025-10-07 19:47:10|21866|21839|21867|21840|21867|21840|21866|21839|0
1759866440000|2025-10-07 19:47:20|21866||21866||21867||21866||100
1759866450000|2025-10-07 19:47:30|21867|21830|21866|21830|21869|21830|21866|21830|600
1759866460000|2025-10-07 19:47:40|21865|21829|21865|21829|21865|21830|21865|21829|100
1759866470000|2025-10-07 19:47:50|21866|21830|21849|21830|21866|21830|21849|21829|0
1759866480000|2025-10-07 19:48:00|21866||21846||21866||21846||104
1759866490000|2025-10-07 19:48:10|21843|21829|21821|21802|21846|21830|21821|21802|300
1759866500000|2025-10-07 19:48:20||21803||21807||21807||21803|0
1759866510000|2025-10-07 19:48:30|21822|21806|21821|21807|21822|21808|21821|21806|1200
1759866520000|2025-10-07 19:48:40||21808||21799||21809||21799|400
1759866530000|2025-10-07 19:48:50||21800||21797||21800||21796|0
1759866540000|2025-10-07 19:49:00||21796||21796||21797||21796|0
1759866550000|2025-10-07 19:49:10||21797||21799||21800||21797|707
1759866560000|2025-10-07 19:49:20|21815|21800|21786|21773|21821|21800|21785|21771|100
1759866570000|2025-10-07 19:49:30|21785|21772|21812|21773|21812|21773|21785|21766|0
1759866580000|2025-10-07 19:49:40||21772||21772||21773||21772|0
1759866590000|2025-10-07 19:49:50|21811|21773|21810|21772|21811|21773|21810|21772|0
1759866600000|2025-10-07 19:50:00||21773||21772||21773||21772|0
1759866610000|2025-10-07 19:50:10|21809|21773|21808|21772|21809|21773|21808|21772|0
1759866620000|2025-10-07 19:50:20||21773||21772||21773||21772|0
1759866630000|2025-10-07 19:50:30|21807|21773|21807|21773|21807|21773|21807|21772|0
1759866650000|2025-10-07 19:50:50|21806|21774|21807|21776|21807|21776|21806|21774|625
1759866660000|2025-10-07 19:51:00||21775||21793||21794||21775|0
1759866670000|2025-10-07 19:51:10|21814|21794|21812|21803|21815|21804|21812|21794|0
1759866680000|2025-10-07 19:51:20|21821|21804|21821|21804|21821|21804|21821|21804|0
1759866700000|2025-10-07 19:51:40||21808||21809||21809||21808|150
1759866710000|2025-10-07 19:51:50|21822|21808|21821|21809|21822|21809|21820|21808|498
1759866720000|2025-10-07 19:52:00|21820|21808|21819|21780|21821|21809|21819|21780|100
1759866730000|2025-10-07 19:52:10|||||||||150
1759866740000|2025-10-07 19:52:20|21810|21779|21805|21779|21810|21780|21805|21779|100
1759866750000|2025-10-07 19:52:30|21806|21780|21804|21780|21806|21780|21804|21779|0
1759866760000|2025-10-07 19:52:40|21803||21803||21804||21803||0
1759866770000|2025-10-07 19:52:50|21804||21804||21804||21803||0
1759866780000|2025-10-07 19:53:00|21803||21804||21804||21803||0
1759866790000|2025-10-07 19:53:10|21807||21806||21807||21805||72700
1759866800000|2025-10-07 19:53:20|21805|21779|21801|21779|21806|21780|21801|21779|22095
1759866810000|2025-10-07 19:53:30|21802|21780|21801|21779|21802|21780|21801|21779|100
1759866820000|2025-10-07 19:53:40|21802|21780|21802|21780|21802|21780|21801|21779|0
1759866830000|2025-10-07 19:53:50|21801|21779|21802|21780|21802|21780|21801|21779|0
1759866840000|2025-10-07 19:54:00|21801|21779|21801|21780|21802|21780|21801|21779|0
1759866850000|2025-10-07 19:54:10|21802|21779|21801|21779|21802|21780|21801|21779|0
1759866860000|2025-10-07 19:54:20||21780||21780||21780||21780|0
1759866870000|2025-10-07 19:54:30||21779||21780||21780||21779|0
1759866880000|2025-10-07 19:54:40|21800|21779|21800|21780|21800|21780|21800|21779|100
1759866890000|2025-10-07 19:54:50|21794|21781|21794|21780|21794|21781|21794|21780|0
1759866900000|2025-10-07 19:55:00|21800|21726|21778|21757|21800|21757|21777|21726|0
1759866910000|2025-10-07 19:55:10|21777|21756|21777|21757|21778|21757|21777|21756|220
1759866920000|2025-10-07 19:55:20||21743||21743||21743||21743|0
1759866930000|2025-10-07 19:55:30|21776|21744|21778|21746|21778|21746|21776|21744|0
1759866940000|2025-10-07 19:55:40|21777|21754|21785|21773|21786|21774|21777|21754|260
1759866950000|2025-10-07 19:55:50|21786|21774|21792|21779|21793|21782|21782|21774|384
1759866960000|2025-10-07 19:56:00|21793|21780|21789|21782|21793|21782|21788|21779|0
1759866970000|2025-10-07 19:56:10|21788|21781|21782|21769|21788|21781|21782|21769|138
1759866980000|2025-10-07 19:56:20||21768||21769||21769||21768|298
1759866990000|2025-10-07 19:56:30|21781|21768|21772|21751|21781|21769|21772|21751|100
1759867000000|2025-10-07 19:56:40|21773|21766|21777|21769|21777|21769|21772|21766|22900
1759867010000|2025-10-07 19:56:50|21782|21777|21782|21774|21782|21778|21782|21772|100
1759867020000|2025-10-07 19:57:00|21773|21767|21773|21766|21773|21767|21773|21766|400
1759867030000|2025-10-07 19:57:10|21774|21767|21774|21767|21774|21767|21773|21766|0
1759867040000|2025-10-07 19:57:20|21773|21766|21768|21750|21774|21767|21768|21750|400
1759867050000|2025-10-07 19:57:30|21769||21766||21769||21766||100
1759867060000|2025-10-07 19:57:40|21767|21751|21765|21750|21767|21751|21765|21750|469
1759867070000|2025-10-07 19:57:50|21766|21751|21770|21765|21770|21765|21765|21750|0
1759867080000|2025-10-07 19:58:00|21774|21761|21773|21761|21778|21767|21773|21761|0
1759867090000|2025-10-07 19:58:10|21778|21762|21774|21755|21778|21763|21762|21745|0
1759867100000|2025-10-07 19:58:20|21768|21754|21768|21755|21768|21755|21767|21754|0
1759867110000|2025-10-07 19:58:30|21767|21754|21779|21769|21779|21769|21766|21754|300
1759867120000|2025-10-07 19:58:40|21778|21770|21777|21771|21779|21771|21776|21768|500
1759867130000|2025-10-07 19:58:50|21773|21765|21773|21769|21774|21769|21773|21764|100
1759867140000|2025-10-07 19:59:00|21774|21770|21765|21756|21774|21770|21764|21751|488
1759867150000|2025-10-07 19:59:10|21764|21761|21764|21753|21765|21761|21762|21746|300
1759867160000|2025-10-07 19:59:20|21765|21752|21752|21746|21765|21753|21752|21746|300
1759867170000|2025-10-07 19:59:30|21759|21748|21753|21746|21759|21748|21752|21745|0
1759867180000|2025-10-07 19:59:40|21752|21747|21771|21745|21772|21749|21751|21745|1025
1759867190000|2025-10-07 19:59:50|21758|21740|21764|21737|21765|21742|21752|21732|729
1759930200000|2025-10-08 13:30:00|21900|21700|22000|21647|22000|21787|21900|21647|0
1759930210000|2025-10-08 13:30:10||21604||21604||21626||21604|0
1759930230000|2025-10-08 13:30:30||21628||21604||21628||21604|0
1759930260000|2025-10-08 13:31:00|21936|21667|21936|21757|21936|21757|21936|21667|0
1759930320000|2025-10-08 13:32:00|||||||||100
1759930340000|2025-10-08 13:32:20|21987|21820|21964|21800|21987|21858|21964|21800|21324
1759930350000|2025-10-08 13:32:30||21819||21819||21819||21819|300
1759930360000|2025-10-08 13:32:40|21957|21800|21912|21808|21957|21858|21912|21800|900
1759930370000|2025-10-08 13:32:50|21917|21860|21995|21840|22000|21912|21917|21829|500
1759930380000|2025-10-08 13:33:00|||||||||100
1759930390000|2025-10-08 13:33:10||21865||21880||21880||21865|800
1759930410000|2025-10-08 13:33:30|||||||||100
1759930420000|2025-10-08 13:33:40|||||||||100
1759930450000|2025-10-08 13:34:10|||||||||410
1759930460000|2025-10-08 13:34:20||21865||21865||21865||21865|200
1759930470000|2025-10-08 13:34:30|||||||||100
1759930480000|2025-10-08 13:34:40||21881||21881||21881||21881|300
1759930490000|2025-10-08 13:34:50|||||||||100
1759930500000|2025-10-08 13:35:00|22000|21895|22021|21901|22022|21939|22000|21881|1924
1759930510000|2025-10-08 13:35:10|||||||||200
1759930540000|2025-10-08 13:35:40|||||||||200
1759930550000|2025-10-08 13:35:50|21933||22021||22021||21933||300
1759930580000|2025-10-08 13:36:20|||||||||109
1759930600000|2025-10-08 13:36:40|||||||||225
1759930610000|2025-10-08 13:36:50|||||||||500
1759930620000|2025-10-08 13:37:00|22020|21900|22020|21936|22020|21936|21967|21900|0
1759930630000|2025-10-08 13:37:10||21900||21910||21910||21900|200
1759930640000|2025-10-08 13:37:20||21911||21910||21911||21910|100
1759930650000|2025-10-08 13:37:30|||||||||300
1759930660000|2025-10-08 13:37:40|||||||||100
1759930680000|2025-10-08 13:38:00||21944||21944||21944||21944|0
1759930690000|2025-10-08 13:38:10|22019||22019||22019||22019||0
1759930700000|2025-10-08 13:38:20|21945|21900|21945|21900|21945|21900|21944|21900|680
1759930710000|2025-10-08 13:38:30|||||||||200
1759930720000|2025-10-08 13:38:40|21944||21944||21944||21944||0
1759930740000|2025-10-08 13:39:00|21900|21862|21944|21881|21944|21881|21900|21862|4077
1759930750000|2025-10-08 13:39:10|||||||||100
1759930760000|2025-10-08 13:39:20|21943|21880|21943|21880|21943|21880|21943|21880|100
1759930770000|2025-10-08 13:39:30|21914|21860|21914|21826|21943|21861|21881|21811|5295
1759930780000|2025-10-08 13:39:40|21860||21942||21942||21860||6500
1759930790000|2025-10-08 13:39:50|||||||||700
1759930800000|2025-10-08 13:40:00||21850||21863||21863||21850|300
1759930810000|2025-10-08 13:40:10||21864||21864||21864||21864|952
1759930820000|2025-10-08 13:40:20|21966|21903|22000|21880|22000|21903|21966|21864|638
1759930830000|2025-10-08 13:40:30||21893||21893||21893||21893|100
1759930840000|2025-10-08 13:40:40|22005|21929|22038|21954|22065|21954|22005|21929|1460
1759930850000|2025-10-08 13:40:50||21955||21986||21986||21955|340
1759930860000|2025-10-08 13:41:00|||||||||340
1759930870000|2025-10-08 13:41:10|22065|21987|22058|22029|22065|22029|22058|21987|1340
1759930880000|2025-10-08 13:41:20|22065|22032|22100|22034|22113|22073|22065|22012|2757
1759930890000|2025-10-08 13:41:30|22081|22012|22100|21996|22100|22012|22014|21996|1100
1759930900000|2025-10-08 13:41:40|22053|21987|22100|21977|22100|21987|22040|21977|400
1759930910000|2025-10-08 13:41:50|22089||22089||22089||22089||0
1759930930000|2025-10-08 13:42:10|22068|21972|22089|21972|22089|21972|22024|21972|100
1759930950000|2025-10-08 13:42:30|||||||||300
1759930960000|2025-10-08 13:42:40|||||||||250
1759930970000|2025-10-08 13:42:50|||||||||250
1759930980000|2025-10-08 13:43:00|||||||||350
1759930990000|2025-10-08 13:43:10|||||||||200
1759931000000|2025-10-08 13:43:20||21973||21972||21973||21972|0
1759931010000|2025-10-08 13:43:30|||||||||100
1759931020000|2025-10-08 13:43:40|||||||||100
1759931060000|2025-10-08 13:44:20|||||||||362
1759931090000|2025-10-08 13:44:50|||||||||297
1759931110000|2025-10-08 13:45:10|22060|21973|22060|21973|22060|21973|22060|21973|1300
1759931120000|2025-10-08 13:45:20|||||||||300
1759931130000|2025-10-08 13:45:30|22059||22060||22060||22059||100
1759931140000|2025-10-08 13:45:40|||||||||300
1759931150000|2025-10-08 13:45:50|22089|21974|22094|21974|22094|21975|22089|21974|1651
1759931160000|2025-10-08 13:46:00|||||||||100
1759931170000|2025-10-08 13:46:10|||||||||600
1759931200000|2025-10-08 13:46:40|||||||||100
1759931210000|2025-10-08 13:46:50|22100|22013|22100|22015|22100|22057|22100|22013|1898
1759931220000|2025-10-08 13:47:00|||||||||100
1759931240000|2025-10-08 13:47:20||22016||22016||22016||22016|600
1759931250000|2025-10-08 13:47:30|22134|22020|22169|22016|22169|22099|22134|22016|700
1759931260000|2025-10-08 13:47:40|22136||22136||22136||22136||100
1759931270000|2025-10-08 13:47:50|||||||||200
1759931290000|2025-10-08 13:48:10|||||||||300
1759931300000|2025-10-08 13:48:20|||||||||100
1759931310000|2025-10-08 13:48:30|22100||22136||22136||22099||900
1759931320000|2025-10-08 13:48:40|22117||22117||22117||22117||149
1759931350000|2025-10-08 13:49:10|22098|22017|22098|22017|22098|22017|22098|22017|0
1759931360000|2025-10-08 13:49:20|22097|22015|22098|21987|22098|22015|22030|21947|721
1759931370000|2025-10-08 13:49:30|22097|21984|22097|21940|22097|21984|22097|21932|0
1759931380000|2025-10-08 13:49:40|22075||22073||22075||22073||0
1759931390000|2025-10-08 13:49:50|22072|21932|22051|21932|22073|21932|22050|21932|100
1759931400000|2025-10-08 13:50:00|21993||22051||22051||21993||100
1759931410000|2025-10-08 13:50:10|22027|21900|21999|21850|22027|21900|21999|21850|1200
1759931420000|2025-10-08 13:50:20|21997||21997||21997||21997||0
1759931430000|2025-10-08 13:50:30|21970||21970||21970||21970||200
1759931440000|2025-10-08 13:50:40|||||||||100
1759931460000|2025-10-08 13:51:00|||||||||300
1759931470000|2025-10-08 13:51:10|21950||21950||21950||21950||0
1759931480000|2025-10-08 13:51:20||21851||21851||21851||21851|400
1759931490000|2025-10-08 13:51:30|||||||||200
1759931500000|2025-10-08 13:51:40||21868||21851||21868||21851|0
1759931510000|2025-10-08 13:51:50|21989||21971||21989||21971||100
1759931530000|2025-10-08 13:52:10||21891||21892||21892||21891|0
1759931540000|2025-10-08 13:52:20|21957|21891|21922|21851|21957|21891|21916|21850|1001
1759931550000|2025-10-08 13:52:30|21913||21922||21922||21891||100
1759931560000|2025-10-08 13:52:40|21896|21825|21896|21800|21922|21825|21896|21800|853
1759931570000|2025-10-08 13:52:50|21922||21922||21922||21922||500
1759931580000|2025-10-08 13:53:00|||||||||300
1759931590000|2025-10-08 13:53:10|21860||21922||21922||21860||1100
1759931600000|2025-10-08 13:53:20||21807||21807||21807||21807|0
1759931620000|2025-10-08 13:53:40|21860|21808|21903|21800|21922|21808|21860|21800|10840
1759931630000|2025-10-08 13:53:50|21896||21896||21896||21896||200
1759931640000|2025-10-08 13:54:00|21884||21884||21884||21884||500
1759931650000|2025-10-08 13:54:10|||||||||100
1759931660000|2025-10-08 13:54:20|21800|21765|21798|21762|21884|21765|21798|21717|9800
1759931670000|2025-10-08 13:54:30|21789|21754|21798|21711|21798|21754|21755|21700|2248
1759931680000|2025-10-08 13:54:40|21780|21741|21798|21700|21798|21741|21740|21700|2765
1759931690000|2025-10-08 13:54:50|21797||21797||21797||21797||1000
1759931700000|2025-10-08 13:55:00|21773|21701|21735|21681|21797|21701|21703|21656|12996
1759931710000|2025-10-08 13:55:10|21692||21735||21735||21692||499
1759931720000|2025-10-08 13:55:20|21700|21682|21700|21682|21700|21682|21700|21682|362
1759931730000|2025-10-08 13:55:30||21642||21620||21650||21609|1413
1759931740000|2025-10-08 13:55:40|||||||||500
1759931750000|2025-10-08 13:55:50|||||||||700
1759931760000|2025-10-08 13:56:00|||||||||767
1759931770000|2025-10-08 13:56:10|||||||||800
1759931780000|2025-10-08 13:56:20||21647||21647||21647||21647|100
1759931790000|2025-10-08 13:56:30|21686||21700||21700||21686||2900
1759931800000|2025-10-08 13:56:40|21677|21619|21700|21600|21700|21624|21677|21600|1100
1759931820000|2025-10-08 13:57:00|21694|21614|21700|21630|21700|21645|21660|21600|1913
1759931830000|2025-10-08 13:57:10|||||||||3209
1759931840000|2025-10-08 13:57:20|||||||||1200
1759931850000|2025-10-08 13:57:30|||||||||100
1759931860000|2025-10-08 13:57:40|21694|21663|21772|21654|21772|21699|21694|21654|1200
1759931870000|2025-10-08 13:57:50||21673||21673||21673||21673|0
1759931880000|2025-10-08 13:58:00|||||||||106
1759931920000|2025-10-08 13:58:40||21674||21711||21711||21674|200
1759931930000|2025-10-08 13:58:50||21712||21712||21712||21712|100
1759931940000|2025-10-08 13:59:00|21754|21713|21772|21713|21772|21713|21754|21713|100
1759931950000|2025-10-08 13:59:10|21754|21725|21772|21713|21772|21725|21726|21713|707
1759931960000|2025-10-08 13:59:20||21714||21714||21714||21714|100
1759931970000|2025-10-08 13:59:30||21715||21715||21715||21715|100
1759931990000|2025-10-08 13:59:50|21758|21714|21758|21695|21758|21714|21737|21643|1300
1759932000000|2025-10-08 14:00:00|||||||||700
1759932010000|2025-10-08 14:00:10|21721|21696|21758|21674|21758|21699|21721|21673|600
1759932020000|2025-10-08 14:00:20|21772||21752||21772||21751||200
1759932040000|2025-10-08 14:00:40||21678||21679||21679||21678|0
1759932060000|2025-10-08 14:01:00|21737|21678|21751|21640|21752|21678|21682|21619|200
1759932070000|2025-10-08 14:01:10|21750||21746||21751||21746||0
1759932090000|2025-10-08 14:01:30|21656|21641|21745|21637|21746|21641|21656|21637|650
1759932100000|2025-10-08 14:01:40||21648||21649||21649||21648|100
1759932110000|2025-10-08 14:01:50|21744||21744||21744||21744||401
1759932140000|2025-10-08 14:02:20|21697|21686|21744|21687|21744|21687|21697|21649|900
1759932150000|2025-10-08 14:02:30||21688||21700||21700||21688|200
1759932160000|2025-10-08 14:02:40|21772|21744|21772|21700|21772|21744|21772|21700|100
1759932170000|2025-10-08 14:02:50||21701||21701||21701||21701|1150
1759932180000|2025-10-08 14:03:00|||||||||481
1759932190000|2025-10-08 14:03:10|||||||||100
1759932200000|2025-10-08 14:03:20|||||||||800
1759932210000|2025-10-08 14:03:30|||||||||100
1759932220000|2025-10-08 14:03:40|21795|21714|21800|21730|21800|21744|21795|21708|300
1759932230000|2025-10-08 14:03:50||21739||21739||21739||21739|100
1759932240000|2025-10-08 14:04:00|21766|21730|21800|21730|21800|21730|21766|21730|440
1759932250000|2025-10-08 14:04:10|21774||21800||21800||21774||490
1759932260000|2025-10-08 14:04:20|21799||21799||21799||21785||431
1759932270000|2025-10-08 14:04:30|21787||21799||21799||21787||440
1759932280000|2025-10-08 14:04:40|||||||||320
1759932290000|2025-10-08 14:04:50|||||||||100
1759932300000|2025-10-08 14:05:00|21798|21745|21798|21745|21798|21745|21798|21745|100
1759932310000|2025-10-08 14:05:10|21767|21730|21798|21730|21798|21730|21767|21730|100
1759932340000|2025-10-08 14:05:40|21775|21717|21797|21717|21799|21730|21757|21717|0
1759932360000|2025-10-08 14:06:00|21775|21709|21797|21709|21797|21709|21737|21709|100
1759932370000|2025-10-08 14:06:10|21784|21700|21765|21648|21784|21709|21730|21648|824
1759932380000|2025-10-08 14:06:20|21764|21650|21764|21648|21764|21650|21764|21648|100
1759932390000|2025-10-08 14:06:30|||||||||400
1759932400000|2025-10-08 14:06:40|21735||21765||21765||21735||100
1759932410000|2025-10-08 14:06:50||21649||21649||21660||21648|100
1759932420000|2025-10-08 14:07:00||21680||21680||21680||21680|250
1759932430000|2025-10-08 14:07:10|21764||21764||21764||21764||0
1759932440000|2025-10-08 14:07:20|21751|21700|21800|21700|21800|21764|21751|21700|809
1759932450000|2025-10-08 14:07:30||21750||21750||21750||21750|300
1759932460000|2025-10-08 14:07:40|||||||||100
1759932470000|2025-10-08 14:07:50|21803|21775|21852|21800|21852|21800|21803|21775|100
1759932480000|2025-10-08 14:08:00|21871||21870||21871||21870||0
1759932490000|2025-10-08 14:08:10|21855|21825|21878|21825|21878|21825|21855|21825|100
1759932500000|2025-10-08 14:08:20||21806||21806||21850||21806|600
1759932520000|2025-10-08 14:08:40|||||||||325
1759932530000|2025-10-08 14:08:50|||||||||250
1759932540000|2025-10-08 14:09:00|||||||||450
1759932550000|2025-10-08 14:09:10|21859||21878||21878||21859||350
1759932560000|2025-10-08 14:09:20|21877||21877||21878||21877||0
1759932570000|2025-10-08 14:09:30|21878||21878||21878||21878||0
1759932600000|2025-10-08 14:10:00|21891|21826|21900|21853|21900|21869|21891|21826|1286
1759932610000|2025-10-08 14:10:10|21921|21872|21939|21853|21945|21872|21921|21853|100
1759932620000|2025-10-08 14:10:20|21932|21872|21963|21874|21963|21874|21931|21872|2374
1759932630000|2025-10-08 14:10:30|21975|21885|21975|21885|21975|21885|21975|21885|100
1759932640000|2025-10-08 14:10:40|||||||||386
1759932650000|2025-10-08 14:10:50||21910||21910||21910||21910|0
1759932660000|2025-10-08 14:11:00|||||||||100
1759932670000|2025-10-08 14:11:10|||||||||500
1759932710000|2025-10-08 14:11:50|21950|21888|21911|21888|21950|21888|21911|21888|300
1759932720000|2025-10-08 14:12:00|21968||21969||21975||21968||100
1759932730000|2025-10-08 14:12:10|21968||21969||21969||21968||0
1759932750000|2025-10-08 14:12:30||21901||21910||21921||21901|0
1759932760000|2025-10-08 14:12:40|21975||21975||21975||21975||0
1759932780000|2025-10-08 14:13:00|||||||||100
1759932790000|2025-10-08 14:13:10|||||||||107
1759932820000|2025-10-08 14:13:40|21974||21973||21975||21973||0
1759932850000|2025-10-08 14:14:10|21975||21970||21987||21970||0
1759932860000|2025-10-08 14:14:20|21967||21970||21970||21956||100
1759932880000|2025-10-08 14:14:40|||||||||300
1759932890000|2025-10-08 14:14:50|21911|21901|21970|21901|21970|21901|21911|21901|300
1759932900000|2025-10-08 14:15:00|21910|21910|21967|21888|21970|21910|21901|21888|806
1759932910000|2025-10-08 14:15:10|||||||||200
1759932930000|2025-10-08 14:15:30|21966||21966||21966||21966||0
1759932960000|2025-10-08 14:16:00||21910||21891||21910||21890|306
1759932970000|2025-10-08 14:16:10|||||||||100
1759933020000|2025-10-08 14:17:00|21965||21965||21965||21965||300
1759933050000|2025-10-08 14:17:30||21892||21892||21892||21892|0
1759933060000|2025-10-08 14:17:40|21950||21950||21950||21950||100
1759933080000|2025-10-08 14:18:00||21910||21911||21911||21910|0
1759933090000|2025-10-08 14:18:10|21970||21970||21970||21970||0
1759933120000|2025-10-08 14:18:40||21910||21910||21910||21910|0
1759933130000|2025-10-08 14:18:50|||||||||400
1759933140000|2025-10-08 14:19:00|21968|21899|21964|21892|21970|21899|21964|21891|300
1759933150000|2025-10-08 14:19:10|21960||21959||21964||21959||0
1759933160000|2025-10-08 14:19:20|21963||21960||21963||21960||150
1759933170000|2025-10-08 14:19:30|21963|21899|21970|21911|21970|21911|21963|21899|0
1759933180000|2025-10-08 14:19:40|||||||||2053
1759933190000|2025-10-08 14:19:50|||||||||200
1759933240000|2025-10-08 14:20:40||21933||21934||21934||21933|100
1759933280000|2025-10-08 14:21:20||21933||21934||21934||21933|0
1759933290000|2025-10-08 14:21:30|||||||||110
1759933310000|2025-10-08 14:21:50|21955|21933|21970|21924|21970|21933|21935|21912|600
1759933320000|2025-10-08 14:22:00|21966|21947|21970|21922|21970|21947|21966|21912|1155
1759933340000|2025-10-08 14:22:20|21969|21912|21964|21912|21970|21912|21946|21912|0
1759933360000|2025-10-08 14:22:40|21963||21963||21970||21963||110
1759933370000|2025-10-08 14:22:50|21970||21962||21970||21962||0
1759933380000|2025-10-08 14:23:00|21970|21913|21962|21894|21970|21913|21938|21894|681
1759933390000|2025-10-08 14:23:10|21957||21957||21957||21957||150
1759933440000|2025-10-08 14:24:00|||||||||151
1759933450000|2025-10-08 14:24:10|21959||21959||21959||21959||100
1759933480000|2025-10-08 14:24:40|21970||21960||21970||21960||0
1759933500000|2025-10-08 14:25:00|21970|21899|21970|21899|21970|21899|21970|21899|0
1759933510000|2025-10-08 14:25:10||21929||21929||21929||21929|340
1759933570000|2025-10-08 14:26:10|||||||||328
1759933580000|2025-10-08 14:26:20|||||||||300
1759933600000|2025-10-08 14:26:40|||||||||210
1759933620000|2025-10-08 14:27:00|||||||||200
1759933630000|2025-10-08 14:27:10|21957|21911|21957|21875|21970|21911|21910|21873|500
1759933640000|2025-10-08 14:27:20|21942||21942||21942||21942||200
1759933650000|2025-10-08 14:27:30|21910|21880|21910|21880|21910|21880|21910|21880|200
1759933660000|2025-10-08 14:27:40|||||||||100
1759933670000|2025-10-08 14:27:50|21942||21942||21942||21941||0
1759933680000|2025-10-08 14:28:00|21958||21930||21958||21930||0
1759933690000|2025-10-08 14:28:10|||||||||353
1759933700000|2025-10-08 14:28:20|||||||||173
1759933740000|2025-10-08 14:29:00||21883||21883||21883||21883|0
1759933770000|2025-10-08 14:29:30|||||||||100
1759933790000|2025-10-08 14:29:50|||||||||317
1759933800000|2025-10-08 14:30:00|21929|21880|21930|21880|21930|21880|21898|21875|500
1759933810000|2025-10-08 14:30:10|||||||||180
1759933820000|2025-10-08 14:30:20|21916|21875|21909|21831|21930|21875|21881|21829|600
1759933830000|2025-10-08 14:30:30|||||||||100
1759933840000|2025-10-08 14:30:40|21908|21813|21908|21800|21908|21813|21908|21800|1032
1759933850000|2025-10-08 14:30:50|21894|21810|21894|21800|21894|21814|21893|21800|300
1759933860000|2025-10-08 14:31:00|21893|21814|21881|21800|21893|21814|21881|21800|100
1759933870000|2025-10-08 14:31:10|21880||21880||21880||21880||100
1759933890000|2025-10-08 14:31:30|21879|21812|21880|21814|21880|21814|21879|21800|300
1759933940000|2025-10-08 14:32:20|||||||||100
1759933950000|2025-10-08 14:32:30|||||||||500
1759933960000|2025-10-08 14:32:40||21815||21815||21815||21815|124
1759933970000|2025-10-08 14:32:50|21879||21880||21880||21847||2400
1759933990000|2025-10-08 14:33:10|||||||||600
1759934000000|2025-10-08 14:33:20||21818||21819||21819||21818|0
1759934020000|2025-10-08 14:33:40|||||||||200
1759934040000|2025-10-08 14:34:00|21879||21879||21879||21879||100
1759934070000|2025-10-08 14:34:30|21866|21818|21879|21818|21879|21819|21864|21818|200
1759934080000|2025-10-08 14:34:40||21811||21833||21833||21811|100
1759934100000|2025-10-08 14:35:00|21844|21823|21856|21800|21879|21823|21843|21800|400
1759934120000|2025-10-08 14:35:20|21855||21855||21855||21855||0
1759934130000|2025-10-08 14:35:30|||||||||100
1759934140000|2025-10-08 14:35:40|||||||||100
1759934150000|2025-10-08 14:35:50|||||||||100
1759934170000|2025-10-08 14:36:10||21812||21812||21812||21812|0
1759934190000|2025-10-08 14:36:30|21875|21813|21875|21814|21875|21830|21875|21813|300
1759934210000|2025-10-08 14:36:50||21815||21815||21816||21815|0
1759934220000|2025-10-08 14:37:00|21876|21874|21910|21842|21910|21874|21876|21815|1650
1759934230000|2025-10-08 14:37:10||21843||21831||21843||21830|100
1759934240000|2025-10-08 14:37:20||21840||21840||21840||21840|0
1759934250000|2025-10-08 14:37:30||21841||21841||21841||21841|100
1759934260000|2025-10-08 14:37:40||21865||21865||21865||21865|0
1759934270000|2025-10-08 14:37:50||21875||21875||21875||21875|1614
1759934280000|2025-10-08 14:38:00||21876||21876||21876||21876|300
1759934290000|2025-10-08 14:38:10|||||||||800
1759934340000|2025-10-08 14:39:00|||||||||200
1759934350000|2025-10-08 14:39:10|||||||||600
1759934360000|2025-10-08 14:39:20|||||||||100
1759934370000|2025-10-08 14:39:30|||||||||400
1759934380000|2025-10-08 14:39:40|21877|21870|21923|21854|21923|21877|21877|21854|1221
1759934390000|2025-10-08 14:39:50|21910||21910||21910||21910||100
1759934400000|2025-10-08 14:40:00|21909|21834|21894|21823|21909|21834|21854|21823|1339
1759934410000|2025-10-08 14:40:10|21883||21883||21883||21883||0
1759934430000|2025-10-08 14:40:30||21824||21824||21824||21824|0
1759934440000|2025-10-08 14:40:40|||||||||249
1759934450000|2025-10-08 14:40:50|||||||||100
1759934470000|2025-10-08 14:41:10|21869||21883||21883||21869||0
1759934500000|2025-10-08 14:41:40||21840||21841||21841||21840|0
1759934520000|2025-10-08 14:42:00|21877||21875||21883||21875||3265
1759934530000|2025-10-08 14:42:10|21874||21872||21874||21872||100
1759934540000|2025-10-08 14:42:20|21871||21866||21871||21866||200
1759934550000|2025-10-08 14:42:30|21865|21850|21857|21842|21865|21850|21857|21841|379
1759934560000|2025-10-08 14:42:40|21844|21843|21857|21822|21857|21843|21844|21821|500
1759934580000|2025-10-08 14:43:00|21840|21830|21857|21822|21857|21830|21840|21822|100
1759934590000|2025-10-08 14:43:10|||||||||300
1759934600000|2025-10-08 14:43:20|||||||||100
1759934640000|2025-10-08 14:44:00|||||||||200
1759934650000|2025-10-08 14:44:10|||||||||400
1759934680000|2025-10-08 14:44:40|21874||21874||21874||21874||350
1759934690000|2025-10-08 14:44:50||21823||21823||21823||21823|0
1759934700000|2025-10-08 14:45:00|||||||||700
1759934710000|2025-10-08 14:45:10||21824||21823||21824||21823|0
1759934720000|2025-10-08 14:45:20||21831||21832||21832||21831|0
1759934740000|2025-10-08 14:45:40|21867|21823|21874|21823|21874|21823|21851|21823|300
1759934750000|2025-10-08 14:45:50|21873|21824|21859|21813|21873|21824|21859|21813|289
1759934790000|2025-10-08 14:46:30|||||||||124
1759934820000|2025-10-08 14:47:00|||||||||100
1759934830000|2025-10-08 14:47:10|||||||||253
1759934880000|2025-10-08 14:48:00|||||||||283
1759934890000|2025-10-08 14:48:10|||||||||300
1759934900000|2025-10-08 14:48:20|||||||||100
1759934910000|2025-10-08 14:48:30||21814||21814||21814||21814|500
1759934920000|2025-10-08 14:48:40||21813||21813||21813||21813|0
1759934940000|2025-10-08 14:49:00|21875|21841|21876|21845|21876|21845|21875|21841|400
1759934950000|2025-10-08 14:49:10||21849||21849||21849||21849|644
1759934960000|2025-10-08 14:49:20|||||||||227
1759934970000|2025-10-08 14:49:30||21850||21850||21850||21850|100
1759934980000|2025-10-08 14:49:40|||||||||307
1759934990000|2025-10-08 14:49:50|||||||||100
1759935000000|2025-10-08 14:50:00|||||||||100
1759935020000|2025-10-08 14:50:20||21851||21851||21851||21851|0
1759935050000|2025-10-08 14:50:50|21875|21842|21875|21842|21875|21842|21875|21842|400
1759935060000|2025-10-08 14:51:00|21868|21837|21875|21832|21875|21837|21868|21832|200
1759935070000|2025-10-08 14:51:10|21865|21824|21875|21824|21875|21824|21851|21824|300
1759935080000|2025-10-08 14:51:20|21874||21874||21874||21874||0
1759935100000|2025-10-08 14:51:40|21863|21821|21875|21800|21876|21821|21850|21800|300
1759935140000|2025-10-08 14:52:20|21865||21864||21865||21864||200
1759935170000|2025-10-08 14:52:50|21861||21853||21861||21853||254
1759935180000|2025-10-08 14:53:00|21852||21852||21852||21852||0
1759935200000|2025-10-08 14:53:20|21850||21850||21850||21850||0
1759935220000|2025-10-08 14:53:40|21840|21786|21839|21786|21840|21786|21839|21786|530
1759935260000|2025-10-08 14:54:20|||||||||300
1759935280000|2025-10-08 14:54:40|||||||||200
1759935290000|2025-10-08 14:54:50|21838||21838||21838||21838||100
1759935320000|2025-10-08 14:55:20|21823|21780|21820|21766|21823|21780|21820|21766|2264
1759935340000|2025-10-08 14:55:40|||||||||125
1759935360000|2025-10-08 14:56:00|||||||||100
1759935370000|2025-10-08 14:56:10|||||||||200
1759935380000|2025-10-08 14:56:20||21776||21791||21791||21776|300
1759935400000|2025-10-08 14:56:40|21811|21783|21811|21777|21811|21783|21811|21766|0
1759935410000|2025-10-08 14:56:50|||||||||200
1759935420000|2025-10-08 14:57:00|21810||21810||21810||21810||1326
1759935450000|2025-10-08 14:57:30|||||||||200
1759935460000|2025-10-08 14:57:40|21811|21790|21828|21777|21828|21790|21811|21777|2500
1759935470000|2025-10-08 14:57:50||21794||21794||21794||21794|200
1759935490000|2025-10-08 14:58:10|21838|21827|21838|21794|21838|21828|21820|21794|475
1759935520000|2025-10-08 14:58:40|21849|21795|21849|21795|21849|21795|21849|21794|639
1759935530000|2025-10-08 14:58:50||21804||21804||21804||21804|0
1759935560000|2025-10-08 14:59:20|||||||||100
1759935570000|2025-10-08 14:59:30|||||||||150
1759935580000|2025-10-08 14:59:40|||||||||300
1759935590000|2025-10-08 14:59:50|||||||||100
1759935600000|2025-10-08 15:00:00||21805||21805||21805||21805|200
1759935610000|2025-10-08 15:00:10|||||||||125
1759935630000|2025-10-08 15:00:30|||||||||100
1759935640000|2025-10-08 15:00:40|||||||||100
1759935650000|2025-10-08 15:00:50|||||||||100
1759935660000|2025-10-08 15:01:00||21806||21806||21806||21806|100
1759935670000|2025-10-08 15:01:10|||||||||700
1759935680000|2025-10-08 15:01:20|21862|21848|21869|21806|21869|21848|21862|21806|200
1759935690000|2025-10-08 15:01:30|||||||||200
1759935700000|2025-10-08 15:01:40|21876||21876||21876||21876||0
1759935710000|2025-10-08 15:01:50||21828||21829||21829||21828|0
1759935720000|2025-10-08 15:02:00|21887|21830|21900|21830|21900|21840|21887|21830|400
1759935730000|2025-10-08 15:02:10|21899||21899||21899||21899||0
1759935740000|2025-10-08 15:02:20||21831||21831||21831||21831|690
1759935780000|2025-10-08 15:03:00|||||||||105
1759935790000|2025-10-08 15:03:10|||||||||1636
1759935800000|2025-10-08 15:03:20||21832||21868||21868||21832|711
1759935810000|2025-10-08 15:03:30||21861||21862||21862||21861|200
1759935820000|2025-10-08 15:03:40|||||||||250
1759935840000|2025-10-08 15:04:00||21863||21864||21864||21863|0
1759935850000|2025-10-08 15:04:10|||||||||100
1759935860000|2025-10-08 15:04:20|||||||||800
1759935870000|2025-10-08 15:04:30|||||||||500
1759935890000|2025-10-08 15:04:50|21891|21865|21894|21856|21899|21865|21890|21855|1069
1759935900000|2025-10-08 15:05:00|21890|21855|21894|21842|21894|21855|21877|21841|400
1759935920000|2025-10-08 15:05:20|21880||21894||21894||21880||0
1759935930000|2025-10-08 15:05:30|21880|21840|21894|21841|21894|21841|21880|21840|200
1759935950000|2025-10-08 15:05:50|21880||21880||21880||21880||200
1759935960000|2025-10-08 15:06:00|||||||||100
1759935970000|2025-10-08 15:06:10||21842||21842||21842||21842|100
1759935990000|2025-10-08 15:06:30|21879||21879||21879||21879||0
1759936000000|2025-10-08 15:06:40|||||||||993
1759936020000|2025-10-08 15:07:00|21894|21851|21894|21842|21899|21851|21894|21842|2088
1759936030000|2025-10-08 15:07:10|21899|21852|21894|21853|21899|21853|21894|21852|300
1759936050000|2025-10-08 15:07:30|||||||||200
1759936060000|2025-10-08 15:07:40|21890||21894||21894||21890||100
1759936100000|2025-10-08 15:08:20|||||||||100
1759936110000|2025-10-08 15:08:30||21852||21852||21852||21852|441
1759936120000|2025-10-08 15:08:40||21853||21853||21853||21853|0
1759936150000|2025-10-08 15:09:10|21885|21852|21894|21852|21894|21852|21885|21852|100
1759936160000|2025-10-08 15:09:20|21893|21853|21893|21853|21893|21853|21893|21853|0
1759936170000|2025-10-08 15:09:30|21890||21890||21890||21890||100
1759936180000|2025-10-08 15:09:40|21883|21843|21890|21844|21893|21844|21883|21843|800
1759936190000|2025-10-08 15:09:50|||||||||350
1759936220000|2025-10-08 15:10:20|21900||21888||21900||21888||0
1759936230000|2025-10-08 15:10:30|21900||21884||21900||21884||100
1759936250000|2025-10-08 15:10:50||21843||21844||21844||21843|200
1759936260000|2025-10-08 15:11:00|||||||||150
1759936270000|2025-10-08 15:11:10|||||||||100
1759936280000|2025-10-08 15:11:20|||||||||107
1759936310000|2025-10-08 15:11:50|||||||||300
1759936340000|2025-10-08 15:12:20|||||||||100
1759936350000|2025-10-08 15:12:30||21843||21844||21844||21843|0
1759936360000|2025-10-08 15:12:40|||||||||100
1759936390000|2025-10-08 15:13:10||21843||21844||21844||21843|0
1759936400000|2025-10-08 15:13:20|21900|21850|21900|21869|21900|21869|21900|21850|230
1759936410000|2025-10-08 15:13:30|||||||||600
1759936430000|2025-10-08 15:13:50|||||||||100
1759936450000|2025-10-08 15:14:10||21883||21869||21883||21869|100
1759936470000|2025-10-08 15:14:30||21870||21870||21870||21870|0
1759936500000|2025-10-08 15:15:00|||||||||850
1759936510000|2025-10-08 15:15:10|||||||||300
1759936520000|2025-10-08 15:15:20||21869||21869||21869||21869|200
1759936550000|2025-10-08 15:15:50||21870||21870||21870||21870|0
1759936570000|2025-10-08 15:16:10|21896||21900||21900||21896||0
1759936580000|2025-10-08 15:16:20|21892|21869|21900|21854|21900|21869|21892|21854|200
1759936590000|2025-10-08 15:16:30|21899|21843|21900|21837|21900|21843|21899|21817|500
1759936600000|2025-10-08 15:16:40|||||||||200
1759936620000|2025-10-08 15:17:00||21853||21853||21853||21853|0
1759936680000|2025-10-08 15:18:00|21899||21899||21899||21899||0
1759936700000|2025-10-08 15:18:20|21871|21838|21899|21838|21900|21838|21871|21838|0
1759936710000|2025-10-08 15:18:30|||||||||200
1759936720000|2025-10-08 15:18:40|21898|21813|21892|21811|21898|21817|21838|21811|4251
1759936730000|2025-10-08 15:18:50||21819||21819||21819||21819|0
1759936810000|2025-10-08 15:20:10|21900||21900||21900||21899||251
1759936820000|2025-10-08 15:20:20||21820||21819||21820||21819|0
1759936840000|2025-10-08 15:20:40||21820||21819||21820||21819|0
1759936850000|2025-10-08 15:20:50||21820||21819||21820||21819|0
1759936890000|2025-10-08 15:21:30|||||||||300
1759936900000|2025-10-08 15:21:40||21833||21833||21833||21833|0
1759936910000|2025-10-08 15:21:50|||||||||100
1759936920000|2025-10-08 15:22:00||21834||21834||21834||21834|389
1759936930000|2025-10-08 15:22:10||21838||21838||21838||21838|150
1759936940000|2025-10-08 15:22:20||21852||21838||21852||21838|500
1759936950000|2025-10-08 15:22:30||21839||21839||21839||21839|156
1759936960000|2025-10-08 15:22:40|||||||||100
1759936990000|2025-10-08 15:23:10|||||||||100
1759937020000|2025-10-08 15:23:40||21840||21840||21840||21840|0
1759937030000|2025-10-08 15:23:50|||||||||100
1759937040000|2025-10-08 15:24:00|||||||||300
1759937060000|2025-10-08 15:24:20||21841||21841||21841||21841|100
1759937070000|2025-10-08 15:24:30|||||||||776
1759937080000|2025-10-08 15:24:40|||||||||100
1759937090000|2025-10-08 15:24:50||21842||21842||21842||21842|100
1759937110000|2025-10-08 15:25:10|21913|21858|21920|21858|21924|21900|21901|21858|10078
1759937120000|2025-10-08 15:25:20|21924|21868|21920|21877|21924|21877|21900|21858|1693
1759937130000|2025-10-08 15:25:30|21924||21924||21924||21924||0
1759937140000|2025-10-08 15:25:40|||||||||200
1759937150000|2025-10-08 15:25:50|21923|21920|21924|21877|21924|21920|21923|21877|400
1759937160000|2025-10-08 15:26:00|||||||||800
1759937180000|2025-10-08 15:26:20||21878||21878||21878||21878|0
1759937230000|2025-10-08 15:27:10|21916|21879|21916|21879|21916|21879|21916|21879|463
1759937240000|2025-10-08 15:27:20|||||||||100
1759937250000|2025-10-08 15:27:30|||||||||250
1759937280000|2025-10-08 15:28:00||21890||21891||21891||21890|100
1759937290000|2025-10-08 15:28:10|||||||||253
1759937300000|2025-10-08 15:28:20|21924|21897|21924|21898|21924|21898|21902|21897|6510
1759937310000|2025-10-08 15:28:30||21899||21899||21899||21899|355
1759937320000|2025-10-08 15:28:40|||||||||355
1759937340000|2025-10-08 15:29:00|||||||||200
1759937350000|2025-10-08 15:29:10|||||||||426
1759937360000|2025-10-08 15:29:20|21900|21898|21924|21869|21924|21900|21886|21869|1616
1759937390000|2025-10-08 15:29:50|21921|21867|21921|21867|21921|21867|21921|21867|100
1759937410000|2025-10-08 15:30:10||21871||21871||21871||21871|0
1759937430000|2025-10-08 15:30:30|21872|21867|21920|21849|21921|21867|21872|21849|700
1759937450000|2025-10-08 15:30:50||21850||21850||21850||21850|0
1759937460000|2025-10-08 15:31:00|21900||21900||21900||21900||400
1759937480000|2025-10-08 15:31:20|||||||||300
1759937500000|2025-10-08 15:31:40|||||||||100
1759937510000|2025-10-08 15:31:50||21862||21863||21863||21862|0
1759937520000|2025-10-08 15:32:00|||||||||500
1759937530000|2025-10-08 15:32:10|||||||||3241
1759937560000|2025-10-08 15:32:40|21915|21899|21902|21873|21915|21899|21886|21863|7238
1759937580000|2025-10-08 15:33:00|21915|21874|21915|21875|21915|21875|21900|21874|7845
1759937590000|2025-10-08 15:33:10|||||||||850
1759937600000|2025-10-08 15:33:20|21923|21891|21945|21911|21949|21911|21915|21891|7601
1759937610000|2025-10-08 15:33:30|21921|21912|21945|21916|21945|21916|21920|21912|4273
1759937620000|2025-10-08 15:33:40||21917||21913||21917||21912|100
1759937630000|2025-10-08 15:33:50||21914||21917||21917||21914|0
1759937640000|2025-10-08 15:34:00|||||||||300
1759937670000|2025-10-08 15:34:30||21918||21918||21918||21918|0
1759937680000|2025-10-08 15:34:40|21963||21963||21963||21925||4070
1759937690000|2025-10-08 15:34:50|21919|21917|21963|21898|21963|21917|21910|21898|1287
1759937700000|2025-10-08 15:35:00|21950|21896|21950|21889|21950|21898|21929|21889|100
1759937710000|2025-10-08 15:35:10|||||||||100
1759937760000|2025-10-08 15:36:00||21900||21900||21900||21900|100
1759937770000|2025-10-08 15:36:10||21901||21900||21901||21900|0
1759937800000|2025-10-08 15:36:40||21889||21890||21894||21889|0
1759937810000|2025-10-08 15:36:50||21893||21895||21900||21893|0
1759937820000|2025-10-08 15:37:00||21890||21890||21890||21890|300
1759937830000|2025-10-08 15:37:10||21899||21907||21907||21899|100
1759937840000|2025-10-08 15:37:20|21970|21908|21964|21915|21970|21915|21964|21908|100
1759937860000|2025-10-08 15:37:40||21916||21916||21916||21916|0
1759937880000|2025-10-08 15:38:00|21956||21964||21964||21956||200
1759937900000|2025-10-08 15:38:20||21915||21911||21915||21910|0
1759937930000|2025-10-08 15:38:50||21912||21912||21912||21912|0
1759937940000|2025-10-08 15:39:00|||||||||125
1759937960000|2025-10-08 15:39:20|||||||||100
1759937980000|2025-10-08 15:39:40|||||||||100
1759937990000|2025-10-08 15:39:50|||||||||5100
1759938000000|2025-10-08 15:40:00||21913||21913||21913||21913|0
1759938010000|2025-10-08 15:40:10|21975|21943|22022|21979|22022|21979|21975|21913|6476
1759938020000|2025-10-08 15:40:20|22020||22053||22055||22020||670
1759938030000|2025-10-08 15:40:30|22071|21996|22067|22009|22071|22009|22067|21996|819
1759938040000|2025-10-08 15:40:40|22068||22068||22068||22068||0
1759938070000|2025-10-08 15:41:10||22008||22008||22008||22008|0
1759938080000|2025-10-08 15:41:20|22067||22068||22068||22067||600
1759938090000|2025-10-08 15:41:30||22013||22008||22032||22008|200
1759938100000|2025-10-08 15:41:40||22012||22013||22013||22012|200
1759938110000|2025-10-08 15:41:50||22012||22012||22012||22012|0
1759938120000|2025-10-08 15:42:00||22013||22013||22013||22013|650
1759938130000|2025-10-08 15:42:10|||||||||200
1759938140000|2025-10-08 15:42:20||22014||22014||22014||22014|0
1759938170000|2025-10-08 15:42:50|22052|22034|22100|22045|22100|22045|22052|22034|3300
1759938180000|2025-10-08 15:43:00|||||||||100
1759938200000|2025-10-08 15:43:20||22046||22046||22046||22046|200
1759938210000|2025-10-08 15:43:30||22047||22047||22047||22047|100
1759938220000|2025-10-08 15:43:40||22045||22046||22046||22045|137
1759938230000|2025-10-08 15:43:50||22049||22049||22049||22049|0
1759938250000|2025-10-08 15:44:10||22050||22050||22050||22050|0
1759938270000|2025-10-08 15:44:30|22085||22085||22085||22085||100
1759938280000|2025-10-08 15:44:40||22049||22049||22049||22049|0
1759938290000|2025-10-08 15:44:50|22100||22100||22100||22100||115
1759938310000|2025-10-08 15:45:10||22050||22050||22050||22050|100
1759938350000|2025-10-08 15:45:50||22049||22049||22049||22049|0
1759938370000|2025-10-08 15:46:10|22088|22050|22088|22050|22088|22050|22088|22049|0
1759938380000|2025-10-08 15:46:20|22100|22049|22100|22049|22100|22049|22081|22049|0
1759938390000|2025-10-08 15:46:30||22050||22050||22050||22050|300
1759938400000|2025-10-08 15:46:40|22087|22051|22085|22050|22100|22051|22085|22050|0
1759938410000|2025-10-08 15:46:50|22100|22051|22100|22055|22100|22055|22100|22049|700
1759938420000|2025-10-08 15:47:00|||||||||2789
1759938430000|2025-10-08 15:47:10||22057||22060||22060||22057|200
1759938450000|2025-10-08 15:47:30||22061||22061||22061||22061|400
1759938460000|2025-10-08 15:47:40|||||||||800
1759938480000|2025-10-08 15:48:00|||||||||1500
1759938490000|2025-10-08 15:48:10||22060||22061||22061||22060|300
1759938500000|2025-10-08 15:48:20|22098||22098||22098||22098||100
1759938510000|2025-10-08 15:48:30|22062|22060|22098|22034|22098|22061|22062|22034|1430
1759938520000|2025-10-08 15:48:40|||||||||150
1759938590000|2025-10-08 15:49:50|||||||||200
1759938610000|2025-10-08 15:50:10||22035||22035||22035||22035|100
1759938660000|2025-10-08 15:51:00|22064||22098||22098||22064||0
1759938670000|2025-10-08 15:51:10|||||||||100
1759938700000|2025-10-08 15:51:40|22068||22098||22098||22068||0
1759938710000|2025-10-08 15:51:50|||||||||100
1759938720000|2025-10-08 15:52:00|22089||22089||22089||22089||0
1759938750000|2025-10-08 15:52:30|||||||||230
1759938760000|2025-10-08 15:52:40|22086||22086||22086||22086||1300
1759938770000|2025-10-08 15:52:50|22075|22033|22074|22044|22086|22053|22051|22032|3176
1759938780000|2025-10-08 15:53:00|||||||||1928
1759938790000|2025-10-08 15:53:10|||||||||1750
1759938810000|2025-10-08 15:53:30|||||||||245
1759938820000|2025-10-08 15:53:40|||||||||100
1759938830000|2025-10-08 15:53:50|||||||||200
1759938840000|2025-10-08 15:54:00|||||||||400
1759938850000|2025-10-08 15:54:10||22045||22045||22045||22045|100
1759938880000|2025-10-08 15:54:40|22069|22044|22056|22024|22069|22045|22031|22024|2609
1759938890000|2025-10-08 15:54:50|22037||22056||22070||22037||400
1759938900000|2025-10-08 15:55:00|22070||22069||22070||22069||0
1759938940000|2025-10-08 15:55:40||22044||22021||22044||22021|5644
1759938950000|2025-10-08 15:55:50||22024||22029||22029||22024|0
1759938970000|2025-10-08 15:56:10|||||||||224
1759938980000|2025-10-08 15:56:20|||||||||2050
1759938990000|2025-10-08 15:56:30|||||||||100
1759939000000|2025-10-08 15:56:40|22068|22032|22069|22026|22069|22032|22068|22026|340
1759939020000|2025-10-08 15:57:00|22068||22069||22069||22068||0
1759939030000|2025-10-08 15:57:10|||||||||218
1759939040000|2025-10-08 15:57:20|22070||22086||22086||22070||0
1759939050000|2025-10-08 15:57:30|||||||||100
1759939060000|2025-10-08 15:57:40|||||||||100
1759939090000|2025-10-08 15:58:10|||||||||100
1759939110000|2025-10-08 15:58:30|||||||||100
1759939120000|2025-10-08 15:58:40|22044||22086||22086||22044||483
1759939150000|2025-10-08 15:59:10|22087|22027|22087|22027|22087|22027|22087|22026|133
1759939160000|2025-10-08 15:59:20||22044||22044||22044||22044|0
1759939180000|2025-10-08 15:59:40||22045||22045||22045||22045|200
1759939190000|2025-10-08 15:59:50|||||||||100
1759939210000|2025-10-08 16:00:10|||||||||1600
1759939220000|2025-10-08 16:00:20||22044||22046||22046||22044|0
1759939230000|2025-10-08 16:00:30|||||||||144
1759939240000|2025-10-08 16:00:40|22065|22045|22071|22017|22087|22045|22054|22017|1730
1759939250000|2025-10-08 16:00:50|||||||||200
1759939270000|2025-10-08 16:01:10|22057|22000|22068|22000|22071|22000|22057|22000|1065
1759939290000|2025-10-08 16:01:30|22060||22068||22068||22060||0
1759939300000|2025-10-08 16:01:40|22052|21994|22047|21980|22068|21994|22022|21957|700
1759939310000|2025-10-08 16:01:50|22042|21954|22047|21965|22047|21965|22025|21954|0
1759939330000|2025-10-08 16:02:10|22043||22043||22043||22043||0
1759939340000|2025-10-08 16:02:20||21967||21967||21967||21967|0
1759939350000|2025-10-08 16:02:30||21968||21968||21968||21968|0
1759939390000|2025-10-08 16:03:10||21969||21969||21969||21969|100
1759939400000|2025-10-08 16:03:20||21970||21969||21970||21969|400
1759939430000|2025-10-08 16:03:50||21968||21969||21969||21968|200
1759939450000|2025-10-08 16:04:10|||||||||200
1759939460000|2025-10-08 16:04:20|22027|21972|22043|21969|22043|21972|22000|21969|7835
1759939470000|2025-10-08 16:04:30||21970||21970||21970||21970|455
1759939480000|2025-10-08 16:04:40||21971||21970||21971||21970|0
1759939500000|2025-10-08 16:05:00|22027|21979|22025|21971|22043|21979|22015|21969|150
1759939530000|2025-10-08 16:05:30|22031||22027||22032||22027||350
1759939540000|2025-10-08 16:05:40||21972||21972||21972||21972|0
1759939550000|2025-10-08 16:05:50|||||||||2032
1759939560000|2025-10-08 16:06:00|22026|21983|22043|21979|22043|22005|22026|21979|8277
1759939570000|2025-10-08 16:06:10|22041|21972|22046|21988|22063|22041|22041|21972|4682
1759939600000|2025-10-08 16:06:40|||||||||300
1759939610000|2025-10-08 16:06:50||21989||21989||21989||21989|0
1759939620000|2025-10-08 16:07:00||21990||21990||21990||21990|0
1759939640000|2025-10-08 16:07:20|22044|22001|22061|22001|22061|22017|22044|22001|6476
1759939650000|2025-10-08 16:07:30|22062|22002|22080|22022|22080|22040|22041|22002|7258
1759939660000|2025-10-08 16:07:40|22061|22002|22080|22002|22080|22002|22023|22002|1330
1759939690000|2025-10-08 16:08:10|||||||||2000
1759939700000|2025-10-08 16:08:20||22003||22003||22003||22003|0
1759939720000|2025-10-08 16:08:40||22012||22013||22013||22012|0
1759939740000|2025-10-08 16:09:00|22079|22028|22079|22035|22079|22035|22079|22013|3600
1759939750000|2025-10-08 16:09:10|22054|22036|22035|22018|22079|22036|22035|22018|4814
1759939760000|2025-10-08 16:09:20|22054|22034|22054|22018|22054|22034|22054|22018|2026
1759939770000|2025-10-08 16:09:30|||||||||107
1759939800000|2025-10-08 16:10:00||22019||22019||22019||22019|0
1759939850000|2025-10-08 16:10:50||22020||22025||22025||22020|0
1759939860000|2025-10-08 16:11:00|||||||||100
1759939870000|2025-10-08 16:11:10|22029|22028|22074|22023|22074|22028|22029|22023|795
1759939880000|2025-10-08 16:11:20|22073||22074||22074||22073||0
1759939890000|2025-10-08 16:11:30|22073|22024|22074|22024|22074|22024|22073|22024|0
1759939900000|2025-10-08 16:11:40|22055|22023|22073|22023|22074|22023|22047|22023|300
1759939920000|2025-10-08 16:12:00|22072||22054||22072||22054||0
1759939930000|2025-10-08 16:12:10|||||||||125
1759939940000|2025-10-08 16:12:20|22053|22027|22053|22023|22053|22028|22035|22023|1320
1759939980000|2025-10-08 16:13:00|||||||||200
1759940000000|2025-10-08 16:13:20||22028||22023||22028||22023|0
1759940020000|2025-10-08 16:13:40|||||||||160
1759940030000|2025-10-08 16:13:50||22028||22028||22028||22028|200
1759940040000|2025-10-08 16:14:00|||||||||2200
1759940050000|2025-10-08 16:14:10|22041|22040|22054|22028|22054|22040|22041|22028|2909
1759940070000|2025-10-08 16:14:30|22048||22046||22048||22046||3378
1759940080000|2025-10-08 16:14:40|22041|22029|22054|22032|22054|22032|22036|22028|3619
1759940090000|2025-10-08 16:14:50||22029||22028||22032||22028|200
1759940110000|2025-10-08 16:15:10|||||||||300
1759940140000|2025-10-08 16:15:40||22022||22022||22026||22022|0
1759940150000|2025-10-08 16:15:50||22017||22017||22017||22017|0
1759940160000|2025-10-08 16:16:00|||||||||1250
1759940170000|2025-10-08 16:16:10|||||||||224
1759940180000|2025-10-08 16:16:20|22047||22054||22054||22047||0
1759940190000|2025-10-08 16:16:30||22013||22013||22013||22010|0
1759940220000|2025-10-08 16:17:00||22014||22014||22014||22014|0
1759940230000|2025-10-08 16:17:10|22048||22054||22054||22048||0
1759940240000|2025-10-08 16:17:20|22048||22054||22054||22048||0
1759940260000|2025-10-08 16:17:40|||||||||100
1759940280000|2025-10-08 16:18:00||22010||22010||22010||22009|0
1759940310000|2025-10-08 16:18:30||22009||22010||22010||22009|124
1759940320000|2025-10-08 16:18:40||22009||22010||22010||22009|0
1759940340000|2025-10-08 16:19:00|||||||||100
1759940360000|2025-10-08 16:19:20|22044|22009|22054|22009|22054|22010|22044|22009|100
1759940390000|2025-10-08 16:19:50|22029|22006|22053|22000|22054|22006|22029|21991|0
1759940400000|2025-10-08 16:20:00|22029|21995|22012|21973|22029|21995|21990|21973|500
1759940410000|2025-10-08 16:20:10|||||||||113
1759940420000|2025-10-08 16:20:20|22005|21972|22012|21972|22012|21972|22005|21972|200
1759940480000|2025-10-08 16:21:20|||||||||200
1759940510000|2025-10-08 16:21:50|||||||||131
1759940550000|2025-10-08 16:22:30||21973||21973||21973||21973|0
1759940570000|2025-10-08 16:22:50|||||||||100
1759940580000|2025-10-08 16:23:00|22011||22011||22011||22011||15150
1759940590000|2025-10-08 16:23:10|22010||22010||22010||22010||0
1759940600000|2025-10-08 16:23:20|22009||22009||22009||22009||0
1759940610000|2025-10-08 16:23:30|||||||||200
1759940640000|2025-10-08 16:24:00|||||||||100
1759940650000|2025-10-08 16:24:10|||||||||200
1759940690000|2025-10-08 16:24:50|||||||||262
1759940700000|2025-10-08 16:25:00|||||||||100
1759940710000|2025-10-08 16:25:10|||||||||800
1759940720000|2025-10-08 16:25:20|||||||||100
1759940790000|2025-10-08 16:26:30|21974|21971|21954|21939|21974|21971|21954|21934|1200
1759940800000|2025-10-08 16:26:40||21940||21940||21940||21940|0
1759940810000|2025-10-08 16:26:50|21973||21973||21973||21973||500
1759940830000|2025-10-08 16:27:10||21941||21942||21942||21941|100
1759940850000|2025-10-08 16:27:30|||||||||110
1759940860000|2025-10-08 16:27:40||21941||21941||21941||21941|0
1759940870000|2025-10-08 16:27:50|||||||||100
1759940880000|2025-10-08 16:28:00||21942||21941||21942||21941|0
1759940920000|2025-10-08 16:28:40|||||||||100
1759940960000|2025-10-08 16:29:20||21942||21941||21942||21941|100
1759940970000|2025-10-08 16:29:30||21942||21941||21942||21941|0
1759940980000|2025-10-08 16:29:40|21965|21942|21973|21941|21973|21942|21965|21941|509
1759940990000|2025-10-08 16:29:50|21988|21952|21988|21959|21988|21959|21988|21952|100
1759941000000|2025-10-08 16:30:00|||||||||400
1759941010000|2025-10-08 16:30:10|||||||||100
1759941040000|2025-10-08 16:30:40|21984||21977||21984||21977||0
1759941060000|2025-10-08 16:31:00|||||||||100
1759941070000|2025-10-08 16:31:10|||||||||200
1759941090000|2025-10-08 16:31:30|||||||||100
1759941120000|2025-10-08 16:32:00|21969||21969||21969||21969||615
1759941140000|2025-10-08 16:32:20|21965|21962|21977|21959|21977|21962|21965|21959|200
1759941150000|2025-10-08 16:32:30||21960||21960||21960||21960|0
1759941160000|2025-10-08 16:32:40|||||||||100
1759941170000|2025-10-08 16:32:50|21976||21977||21977||21976||0
1759941180000|2025-10-08 16:33:00||21965||21966||21966||21963|400
1759941190000|2025-10-08 16:33:10|21994|21973|21999|21966|21999|21973|21994|21966|200
1759941210000|2025-10-08 16:33:30|21982||21999||21999||21982||400
1759941230000|2025-10-08 16:33:50|21967|21964|21999|21956|21999|21964|21966|21956|323
1759941240000|2025-10-08 16:34:00|21981|21952|21999|21943|21999|21956|21964|21943|600
1759941250000|2025-10-08 16:34:10|21989||21989||21989||21988||0
1759941260000|2025-10-08 16:34:20|21959|21942|21980|21942|21989|21946|21959|21942|0
1759941270000|2025-10-08 16:34:30|21954|21946|21979|21940|21980|21946|21954|21940|0
1759941320000|2025-10-08 16:35:20|||||||||447
1759941330000|2025-10-08 16:35:30|||||||||100
1759941350000|2025-10-08 16:35:50||21941||21941||21941||21941|0
1759941360000|2025-10-08 16:36:00|21975||21975||21975||21975||0
1759941380000|2025-10-08 16:36:20||21942||21943||21943||21942|200
1759941390000|2025-10-08 16:36:30|21950||21975||21975||21950||443
1759941410000|2025-10-08 16:36:50|||||||||189
1759941430000|2025-10-08 16:37:10||21951||21943||21951||21943|0
1759941440000|2025-10-08 16:37:20|||||||||100
1759941470000|2025-10-08 16:37:50|21962|21952|21975|21955|21975|21955|21962|21943|100
1759941480000|2025-10-08 16:38:00|||||||||100
1759941490000|2025-10-08 16:38:10|||||||||100
1759941510000|2025-10-08 16:38:30|21958|21953|21975|21943|21975|21953|21958|21940|1305
1759941520000|2025-10-08 16:38:40|21974||21974||21974||21974||100
1759941540000|2025-10-08 16:39:00|21951|21941|21970|21933|21974|21941|21946|21923|620
1759941560000|2025-10-08 16:39:20|||||||||100
1759941570000|2025-10-08 16:39:30||21928||21928||21933||21928|100
1759941580000|2025-10-08 16:39:40|21936|21923|21970|21923|21970|21923|21936|21923|100
1759941590000|2025-10-08 16:39:50|21965||21961||21965||21934||0
1759941600000|2025-10-08 16:40:00|21951|21922|21959|21908|21961|21923|21930|21908|500
1759941610000|2025-10-08 16:40:10|21957||21957||21957||21957||0
1759941680000|2025-10-08 16:41:20||21910||21908||21928||21908|512
1759941690000|2025-10-08 16:41:30|21956||21956||21956||21956||0
1759941700000|2025-10-08 16:41:40|21936|21918|21918|21879|21956|21918|21901|21879|10157
1759941710000|2025-10-08 16:41:50||21880||21898||21898||21880|5757
1759941720000|2025-10-08 16:42:00|21917|21879|21900|21879|21917|21898|21891|21879|6522
1759941730000|2025-10-08 16:42:10||21882||21882||21882||21882|0
1759941740000|2025-10-08 16:42:20|21893|21886|21900|21882|21900|21886|21893|21879|150
1759941750000|2025-10-08 16:42:30||21883||21883||21883||21883|250
1759941760000|2025-10-08 16:42:40|21917|21887|21917|21898|21917|21898|21890|21887|3902
1759941770000|2025-10-08 16:42:50|21907|21907|21917|21905|21917|21907|21907|21891|691
1759941780000|2025-10-08 16:43:00|||||||||200
1759941790000|2025-10-08 16:43:10|21907|21898|21917|21898|21917|21898|21907|21898|400
1759941800000|2025-10-08 16:43:20|21901|21895|21917|21875|21917|21895|21901|21874|500
1759941810000|2025-10-08 16:43:30|||||||||684
1759941860000|2025-10-08 16:44:20|||||||||100
1759941950000|2025-10-08 16:45:50|||||||||225
1759941960000|2025-10-08 16:46:00||21876||21876||21876||21876|0
1759941990000|2025-10-08 16:46:30|||||||||158
1759942010000|2025-10-08 16:46:50|21909||21917||21917||21909||0
1759942040000|2025-10-08 16:47:20||21877||21877||21877||21877|0
1759942070000|2025-10-08 16:47:50|||||||||581
1759942080000|2025-10-08 16:48:00|||||||||100
1759942090000|2025-10-08 16:48:10|||||||||150
1759942110000|2025-10-08 16:48:30||21880||21878||21889||21877|250
1759942120000|2025-10-08 16:48:40|21916||21916||21916||21916||200
1759942130000|2025-10-08 16:48:50|21894||21894||21894||21894||0
1759942160000|2025-10-08 16:49:20|21880|21876|21894|21871|21894|21876|21878|21870|500
1759942170000|2025-10-08 16:49:30||21873||21873||21873||21873|0
1759942180000|2025-10-08 16:49:40||21870||21871||21871||21870|100
1759942200000|2025-10-08 16:50:00|||||||||100
1759942220000|2025-10-08 16:50:20|21875|21870|21893|21859|21894|21873|21875|21858|300
1759942270000|2025-10-08 16:51:10||21860||21860||21860||21860|0
1759942310000|2025-10-08 16:51:50||21861||21861||21861||21861|0
1759942330000|2025-10-08 16:52:10|||||||||600
1759942340000|2025-10-08 16:52:20|||||||||100
1759942350000|2025-10-08 16:52:30|||||||||285
1759942370000|2025-10-08 16:52:50|||||||||100
1759942380000|2025-10-08 16:53:00|||||||||100
1759942390000|2025-10-08 16:53:10|||||||||450
1759942400000|2025-10-08 16:53:20|||||||||100
1759942430000|2025-10-08 16:53:50|||||||||150
1759942460000|2025-10-08 16:54:20|||||||||100
1759942480000|2025-10-08 16:54:40|||||||||500
1759942500000|2025-10-08 16:55:00|||||||||100
1759942560000|2025-10-08 16:56:00|||||||||100
1759942570000|2025-10-08 16:56:10|21866|21857|21893|21857|21893|21866|21866|21857|600
1759942580000|2025-10-08 16:56:20||21858||21858||21858||21858|0
1759942590000|2025-10-08 16:56:30|||||||||100
1759942600000|2025-10-08 16:56:40||21859||21858||21859||21858|3230
1759942610000|2025-10-08 16:56:50||21857||21857||21857||21857|288
1759942620000|2025-10-08 16:57:00|21911|21861|21940|21892|21940|21911|21893|21857|1400
1759942630000|2025-10-08 16:57:10|21949|21903|21966|21905|21974|21927|21949|21899|400
1759942640000|2025-10-08 16:57:20||21915||21915||21916||21915|0
1759942650000|2025-10-08 16:57:30|21991|21917|21993|21918|22000|21954|21977|21917|900
1759942660000|2025-10-08 16:57:40||21927||21936||21936||21927|0
1759942680000|2025-10-08 16:58:00|22000|21946|22000|21952|22000|21970|22000|21936|100
1759942690000|2025-10-08 16:58:10||21953||21969||21969||21953|100
1759942700000|2025-10-08 16:58:20|||||||||141
1759942710000|2025-10-08 16:58:30|21984|21971|22000|21971|22000|21971|21984|21953|599
1759942720000|2025-10-08 16:58:40|||||||||550
1759942730000|2025-10-08 16:58:50|||||||||950
1759942740000|2025-10-08 16:59:00|||||||||111
1759942770000|2025-10-08 16:59:30||21972||21972||21972||21972|100
1759942790000|2025-10-08 16:59:50|22021|21987|22000|21972|22025|21993|22000|21972|1800
1759942800000|2025-10-08 17:00:00|||||||||400
1759942820000|2025-10-08 17:00:20|||||||||200
1759942830000|2025-10-08 17:00:30|||||||||200
1759942850000|2025-10-08 17:00:50|||||||||200
1759942860000|2025-10-08 17:01:00|||||||||369
1759942870000|2025-10-08 17:01:10|||||||||1511
1759942880000|2025-10-08 17:01:20|||||||||100
1759942920000|2025-10-08 17:02:00|21999||22000||22000||21999||100
1759943010000|2025-10-08 17:03:30|21999|21952|21986|21952|21999|21952|21986|21952|893
1759943020000|2025-10-08 17:03:40|21985|21954|21985|21954|21985|21954|21985|21954|0
1759943040000|2025-10-08 17:04:00|21984||21984||21984||21984||285
1759943050000|2025-10-08 17:04:10|21977|21939|21930|21900|21984|21939|21914|21900|1400
1759943060000|2025-10-08 17:04:20|21920|21905|21919|21900|21920|21905|21910|21900|418
1759943100000|2025-10-08 17:05:00|21918||21918||21918||21918||0
1759943110000|2025-10-08 17:05:10|||||||||100
1759943120000|2025-10-08 17:05:20|21919|21907|21947|21900|21956|21921|21919|21900|743
1759943150000|2025-10-08 17:05:50|21948|21901|21967|21901|21967|21929|21948|21900|200
1759943160000|2025-10-08 17:06:00|21988|21926|21977|21925|21988|21939|21977|21924|1175
1759943170000|2025-10-08 17:06:10||21938||21938||21938||21938|0
1759943190000|2025-10-08 17:06:30|21978|21939|21990|21938|22004|21958|21978|21938|800
1759943280000|2025-10-08 17:08:00||21947||21964||21964||21947|900
1759943290000|2025-10-08 17:08:10|21989||21989||21989||21989||600
1759943330000|2025-10-08 17:08:50|21988||21988||21988||21988||0
1759943340000|2025-10-08 17:09:00|21990|21970|22003|21964|22019|21991|21990|21964|12370
1759943350000|2025-10-08 17:09:10||21966||21967||21967||21966|0
1759943380000|2025-10-08 17:09:40|22019|21976|22034|21989|22045|21989|22019|21967|0
1759943390000|2025-10-08 17:09:50|||||||||198
1759943400000|2025-10-08 17:10:00|22038||22048||22048||22038||100
1759943410000|2025-10-08 17:10:10||21990||21989||22005||21989|0
1759943470000|2025-10-08 17:11:10|22047||22047||22047||22047||300
1759943490000|2025-10-08 17:11:30|||||||||100
1759943500000|2025-10-08 17:11:40|22033|21988|22047|21982|22047|21988|21991|21982|607
1759943510000|2025-10-08 17:11:50|22046||22046||22046||22046||100
1759943540000|2025-10-08 17:12:20|||||||||163
1759943580000|2025-10-08 17:13:00||21988||21989||21989||21982|0
1759943590000|2025-10-08 17:13:10||21982||21991||21991||21982|0
1759943600000|2025-10-08 17:13:20||21992||21994||21994||21991|0
1759943610000|2025-10-08 17:13:30||21991||21996||21996||21991|0
1759943620000|2025-10-08 17:13:40||21997||21997||21997||21997|0
1759943630000|2025-10-08 17:13:50|||||||||245
1759943640000|2025-10-08 17:14:00||21998||21999||21999||21998|100
1759943650000|2025-10-08 17:14:10||21998||22013||22013||21998|100
1759943660000|2025-10-08 17:14:20|22016|22011|22012|21978|22046|22011|22000|21978|700
1759943670000|2025-10-08 17:14:30|22029||22029||22029||22029||0
1759943680000|2025-10-08 17:14:40|22028||22027||22028||22027||0
1759943700000|2025-10-08 17:15:00|22026||22026||22027||22026||182
1759943730000|2025-10-08 17:15:30|22024||22023||22024||22023||0
1759943750000|2025-10-08 17:15:50|||||||||200
1759943800000|2025-10-08 17:16:40|22014||22007||22014||22007||100
1759943810000|2025-10-08 17:16:50|22013||22013||22013||22007||100
1759943820000|2025-10-08 17:17:00|22010||22013||22013||22010||0
1759943830000|2025-10-08 17:17:10|22012|21971|22012|21958|22013|21971|21982|21958|1050
1759943840000|2025-10-08 17:17:20|22011||22010||22011||22010||100
1759943850000|2025-10-08 17:17:30|22011||22011||22011||22007||0
1759943860000|2025-10-08 17:17:40|22010||22011||22011||22010||0
1759943870000|2025-10-08 17:17:50|||||||||100
1759943880000|2025-10-08 17:18:00|22007|21945|22007|21944|22011|21958|21972|21944|0
1759943900000|2025-10-08 17:18:20||21958||21958||21958||21958|100
1759943910000|2025-10-08 17:18:30|22006||22006||22006||22006||0
1759943930000|2025-10-08 17:18:50|||||||||100
1759943950000|2025-10-08 17:19:10|22001||22000||22001||22000||100
1759944010000|2025-10-08 17:20:10|21998||21997||21998||21997||100
1759944060000|2025-10-08 17:21:00|21996||21996||21996||21996||100
1759944070000|2025-10-08 17:21:10|21993||21993||21993||21993||0
1759944080000|2025-10-08 17:21:20|21992||21992||21992||21992||0
1759944130000|2025-10-08 17:22:10|21991||21991||21991||21991||0
1759944140000|2025-10-08 17:22:20|||||||||100
1759944160000|2025-10-08 17:22:40||21966||21966||21966||21958|100
1759944190000|2025-10-08 17:23:10|||||||||700
1759944200000|2025-10-08 17:23:20|21990||21990||21990||21990||252
1759944240000|2025-10-08 17:24:00|21989||21989||21989||21989||300
1759944250000|2025-10-08 17:24:10|21970|21958|21989|21958|21989|21958|21970|21958|700
1759944280000|2025-10-08 17:24:40|||||||||250
1759944300000|2025-10-08 17:25:00|||||||||100
1759944310000|2025-10-08 17:25:10|||||||||225
1759944320000|2025-10-08 17:25:20|21988||21988||21988||21988||100
1759944350000|2025-10-08 17:25:50|21981|21956|21988|21953|21988|21956|21981|21953|0
1759944360000|2025-10-08 17:26:00|21971|21943|21984|21943|21988|21943|21966|21943|300
1759944370000|2025-10-08 17:26:10|21986||21983||21986||21961||0
1759944380000|2025-10-08 17:26:20|21982||21986||21986||21982||100
1759944390000|2025-10-08 17:26:30|21977|21936|21986|21935|21986|21936|21977|21935|200
1759944400000|2025-10-08 17:26:40|21985||21985||21985||21985||0
1759944410000|2025-10-08 17:26:50|||||||||100
1759944420000|2025-10-08 17:27:00|21978||21978||21978||21978||0
1759944430000|2025-10-08 17:27:10|21968||21971||21978||21958||0
1759944440000|2025-10-08 17:27:20||21933||21933||21933||21933|100
1759944450000|2025-10-08 17:27:30|21970|21928|21971|21928|21971|21928|21970|21928|100
1759944470000|2025-10-08 17:27:50|21966|21934|21966|21929|21966|21942|21966|21928|800
1759944480000|2025-10-08 17:28:00|||||||||600
1759944490000|2025-10-08 17:28:10|21965||21951||21965||21951||100
1759944510000|2025-10-08 17:28:30|||||||||200
1759944520000|2025-10-08 17:28:40|21966|21939|21966|21929|21966|21939|21966|21929|300
1759944540000|2025-10-08 17:29:00|21965|21939|21965|21939|21965|21939|21965|21939|0
1759944550000|2025-10-08 17:29:10|||||||||100
1759944560000|2025-10-08 17:29:20|||||||||100
1759944580000|2025-10-08 17:29:40|21966||21965||21966||21965||0
1759944590000|2025-10-08 17:29:50|||||||||100
1759944600000|2025-10-08 17:30:00|||||||||100
1759944610000|2025-10-08 17:30:10||21932||21932||21932||21932|400
1759944620000|2025-10-08 17:30:20|||||||||500
1759944630000|2025-10-08 17:30:30|21964|21930|21964|21930|21964|21930|21964|21930|100
1759944640000|2025-10-08 17:30:40|||||||||200
1759944660000|2025-10-08 17:31:00|||||||||578
1759944670000|2025-10-08 17:31:10|21930|21925|21964|21923|21964|21930|21930|21923|300
1759944680000|2025-10-08 17:31:20|21963||21962||21963||21962||0
1759944700000|2025-10-08 17:31:40||21921||21921||21921||21921|0
1759944710000|2025-10-08 17:31:50|||||||||100
1759944720000|2025-10-08 17:32:00|21961||21961||21961||21961||0
1759944740000|2025-10-08 17:32:20|21960|21916|21959|21916|21961|21916|21959|21916|0
1759944750000|2025-10-08 17:32:30|21958|21914|21955|21914|21959|21914|21955|21914|0
1759944760000|2025-10-08 17:32:40|21954||21954||21954||21954||0
1759944770000|2025-10-08 17:32:50|21950||21950||21950||21950||200
1759944780000|2025-10-08 17:33:00|21949||21949||21949||21949||0
1759944790000|2025-10-08 17:33:10|||||||||100
1759944820000|2025-10-08 17:33:40|21948||21948||21948||21948||0
1759944850000|2025-10-08 17:34:10|21935|21911|21934|21910|21935|21911|21934|21910|454
1759944860000|2025-10-08 17:34:20|21932|21907|21932|21907|21932|21924|21929|21907|463
1759944880000|2025-10-08 17:34:40|||||||||100
1759944900000|2025-10-08 17:35:00|21952|21931|21951|21907|21952|21931|21951|21907|400
1759944910000|2025-10-08 17:35:10|||||||||100
1759944920000|2025-10-08 17:35:20|21949||21951||21951||21949||300
1759944950000|2025-10-08 17:35:50|||||||||132
1759944960000|2025-10-08 17:36:00|||||||||500
1759944970000|2025-10-08 17:36:10|21950|21905|21930|21887|21950|21905|21930|21887|1047
1759944980000|2025-10-08 17:36:20|21919|21879|21919|21879|21919|21879|21919|21879|628
1759944990000|2025-10-08 17:36:30|21916||21912||21916||21912||0
1759945000000|2025-10-08 17:36:40|21911|21880|21911|21880|21911|21880|21911|21880|100
1759945040000|2025-10-08 17:37:20|||||||||100
1759945050000|2025-10-08 17:37:30|||||||||620
1759945070000|2025-10-08 17:37:50|||||||||906
1759945080000|2025-10-08 17:38:00|21906||21902||21906||21902||0
1759945090000|2025-10-08 17:38:10|||||||||100
1759945100000|2025-10-08 17:38:20||21872||21872||21872||21872|305
1759945110000|2025-10-08 17:38:30|||||||||100
1759945140000|2025-10-08 17:39:00|21901||21894||21901||21894||1000
1759945150000|2025-10-08 17:39:10|21893|21871|21893|21856|21893|21871|21893|21856|100
1759945160000|2025-10-08 17:39:20|21892|21855|21884|21855|21892|21855|21884|21855|100
1759945180000|2025-10-08 17:39:40|21880|21840|21880|21840|21880|21840|21880|21840|100
1759945200000|2025-10-08 17:40:00|21875|21832|21875|21837|21875|21837|21875|21832|0
1759945220000|2025-10-08 17:40:20|21860||21860||21860||21860||0
1759945230000|2025-10-08 17:40:30|||||||||215
1759945250000|2025-10-08 17:40:50|||||||||100
1759945270000|2025-10-08 17:41:10|||||||||300
1759945280000|2025-10-08 17:41:20|21859||21859||21859||21859||200
1759945300000|2025-10-08 17:41:40|||||||||100
1759945320000|2025-10-08 17:42:00|21855||21855||21855||21855||100
1759945330000|2025-10-08 17:42:10|21854|21835|21854|21821|21854|21837|21854|21821|200
1759945340000|2025-10-08 17:42:20|||||||||331
1759945350000|2025-10-08 17:42:30|||||||||150
1759945360000|2025-10-08 17:42:40|21853|21819|21838|21819|21854|21819|21838|21819|300
1759945370000|2025-10-08 17:42:50|21837|21817|21837|21811|21837|21817|21837|21811|1550
1759945400000|2025-10-08 17:43:20|21840|21836|21857|21818|21858|21839|21840|21811|1107
1759945420000|2025-10-08 17:43:40||21825||21825||21825||21825|0
1759945430000|2025-10-08 17:43:50|||||||||100
1759945440000|2025-10-08 17:44:00|21856||21856||21856||21856||216
1759945450000|2025-10-08 17:44:10|||||||||100
1759945470000|2025-10-08 17:44:30|21855||21854||21855||21854||0
1759945520000|2025-10-08 17:45:20|21853||21853||21853||21853||0
1759945540000|2025-10-08 17:45:40|||||||||100
1759945550000|2025-10-08 17:45:50|21852||21852||21852||21852||0
1759945560000|2025-10-08 17:46:00|21851||21851||21851||21851||0
1759945640000|2025-10-08 17:47:20|21850||21850||21850||21850||0
1759945660000|2025-10-08 17:47:40|||||||||100
1759945670000|2025-10-08 17:47:50|21842||21842||21842||21842||200
1759945680000|2025-10-08 17:48:00|21843||21850||21851||21843||435
1759945690000|2025-10-08 17:48:10||21826||21826||21826||21826|0
1759945700000|2025-10-08 17:48:20|21851|21832|21862|21844|21862|21852|21851|21826|493
1759945710000|2025-10-08 17:48:30|21863|21845|21884|21845|21884|21845|21862|21845|327
1759945720000|2025-10-08 17:48:40||21846||21845||21846||21845|0
1759945730000|2025-10-08 17:48:50|21897|21846|21908|21861|21911|21866|21897|21846|400
1759945750000|2025-10-08 17:49:10||21865||21866||21866||21865|200
1759945770000|2025-10-08 17:49:30||21867||21867||21867||21867|0
1759945780000|2025-10-08 17:49:40|||||||||100
1759945800000|2025-10-08 17:50:00|21900||21900||21900||21900||250
1759945810000|2025-10-08 17:50:10|||||||||100
1759945830000|2025-10-08 17:50:30|||||||||500
1759945850000|2025-10-08 17:50:50|||||||||100
1759945860000|2025-10-08 17:51:00||21868||21868||21868||21868|200
1759945900000|2025-10-08 17:51:40|||||||||100
1759945920000|2025-10-08 17:52:00|21892|21867|21892|21866|21900|21867|21868|21866|500
1759945930000|2025-10-08 17:52:10|||||||||300
1759945940000|2025-10-08 17:52:20|||||||||200
1759945960000|2025-10-08 17:52:40|21867|21865|21892|21858|21892|21865|21864|21858|700
1759945970000|2025-10-08 17:52:50|||||||||200
1759945990000|2025-10-08 17:53:10|21891||21892||21892||21891||0
1759946020000|2025-10-08 17:53:40||21861||21861||21861||21858|100
1759946030000|2025-10-08 17:53:50||21858||21858||21858||21858|150
1759946060000|2025-10-08 17:54:20|||||||||650
1759946080000|2025-10-08 17:54:40|||||||||200
1759946090000|2025-10-08 17:54:50||21859||21861||21861||21859|0
1759946100000|2025-10-08 17:55:00|||||||||200
1759946120000|2025-10-08 17:55:20|21899|21862|21900|21891|21900|21891|21892|21862|1000
1759946130000|2025-10-08 17:55:30|21899|21892|21893|21885|21899|21892|21893|21884|800
1759946140000|2025-10-08 17:55:40|21886|21884|21900|21871|21900|21885|21877|21871|1656
1759946150000|2025-10-08 17:55:50|||||||||100
1759946170000|2025-10-08 17:56:10||21870||21864||21870||21864|200
1759946180000|2025-10-08 17:56:20||21851||21864||21864||21851|0
1759946200000|2025-10-08 17:56:40|||||||||100
1759946210000|2025-10-08 17:56:50|||||||||200
1759946300000|2025-10-08 17:58:20||21862||21862||21862||21862|100
1759946310000|2025-10-08 17:58:30|||||||||100
1759946350000|2025-10-08 17:59:10||21863||21862||21863||21862|100
1759946360000|2025-10-08 17:59:20|21899|21863|21899|21864|21900|21864|21899|21862|100
1759946370000|2025-10-08 17:59:30|21900||21899||21900||21899||0
1759946390000|2025-10-08 17:59:50|21900|21868|21900|21868|21900|21868|21879|21868|800
1759946400000|2025-10-08 18:00:00||21880||21880||21880||21880|388
1759946410000|2025-10-08 18:00:10|21899|21878|21899|21872|21899|21878|21899|21872|1748
1759946420000|2025-10-08 18:00:20||21871||21860||21871||21860|200
1759946430000|2025-10-08 18:00:30|21882|21851|21882|21858|21882|21858|21882|21851|600
1759946450000|2025-10-08 18:00:50||21851||21851||21851||21851|550
1759946460000|2025-10-08 18:01:00|21899|21881|21900|21878|21911|21899|21892|21851|2402
1759946470000|2025-10-08 18:01:10||21879||21879||21879||21879|100
1759946490000|2025-10-08 18:01:30|21911|21899|21930|21879|21930|21911|21911|21879|4700
1759946510000|2025-10-08 18:01:50|21922||21930||21930||21922||0
1759946540000|2025-10-08 18:02:20||21875||21874||21875||21874|0
1759946550000|2025-10-08 18:02:30|||||||||100
1759946560000|2025-10-08 18:02:40|||||||||100
1759946570000|2025-10-08 18:02:50||21876||21876||21876||21876|0
1759946580000|2025-10-08 18:03:00|21922|21874|21919|21874|21922|21874|21919|21874|0
1759946590000|2025-10-08 18:03:10|21930||21930||21930||21930||0
1759946600000|2025-10-08 18:03:20||21875||21875||21875||21875|100
1759946610000|2025-10-08 18:03:30|||||||||250
1759946630000|2025-10-08 18:03:50|21900||21900||21900||21900||1000
1759946650000|2025-10-08 18:04:10|21930|21899|21930|21881|21930|21899|21930|21875|899
1759946690000|2025-10-08 18:04:50|21929|21886|21930|21886|21930|21886|21929|21881|1000
1759946720000|2025-10-08 18:05:20||21887||21887||21887||21886|0
1759946730000|2025-10-08 18:05:30||21886||21886||21887||21886|0
1759946750000|2025-10-08 18:05:50||21891||21897||21897||21891|0
1759946860000|2025-10-08 18:07:40|21929||21929||21929||21929||100
1759946870000|2025-10-08 18:07:50|21898|21896|21929|21889|21929|21896|21898|21889|1200
1759946900000|2025-10-08 18:08:20|||||||||271
1759946910000|2025-10-08 18:08:30|||||||||100
1759946930000|2025-10-08 18:08:50||21894||21894||21894||21894|0
1759946950000|2025-10-08 18:09:10|||||||||100
1759947000000|2025-10-08 18:10:00|21930|21928|21962|21905|21979|21929|21930|21894|10440
1759947020000|2025-10-08 18:10:20|||||||||600
1759947030000|2025-10-08 18:10:30|21959||21962||21962||21959||625
1759947070000|2025-10-08 18:11:10|||||||||2172
1759947080000|2025-10-08 18:11:20|21959||21959||21959||21959||2750
1759947090000|2025-10-08 18:11:30|||||||||300
1759947100000|2025-10-08 18:11:40|21958|21906|21958|21906|21958|21906|21958|21905|1036
1759947110000|2025-10-08 18:11:50||21912||21912||21912||21912|3169
1759947120000|2025-10-08 18:12:00|||||||||1334
1759947130000|2025-10-08 18:12:10|21941|21957|21957|21922|21958|21957|21941|21906|4489
1759947140000|2025-10-08 18:12:20||21930||21930||21930||21930|2297
1759947150000|2025-10-08 18:12:30|||||||||900
1759947160000|2025-10-08 18:12:40|21931|21922|21957|21902|21957|21922|21911|21902|1756
1759947170000|2025-10-08 18:12:50|21956||21956||21956||21956||550
1759947180000|2025-10-08 18:13:00|21947||21947||21947||21947||200
1759947190000|2025-10-08 18:13:10|||||||||693
1759947200000|2025-10-08 18:13:20|21946||21946||21946||21946||0
1759947220000|2025-10-08 18:13:40|||||||||423
1759947240000|2025-10-08 18:14:00||21923||21925||21925||21923|300
1759947250000|2025-10-08 18:14:10|||||||||100
1759947260000|2025-10-08 18:14:20|21957||21957||21957||21957||500
1759947280000|2025-10-08 18:14:40|21951||21951||21951||21951||0
1759947290000|2025-10-08 18:14:50|21957||21957||21957||21957||600
1759947300000|2025-10-08 18:15:00|21956|21950|21956|21925|21956|21950|21956|21925|200
1759947330000|2025-10-08 18:15:30|||||||||700
1759947340000|2025-10-08 18:15:40||21930||21930||21930||21930|300
1759947350000|2025-10-08 18:15:50|21957||21957||21957||21957||0
1759947370000|2025-10-08 18:16:10|21958|21936|21999|21943|22000|21984|21958|21930|2715
1759947380000|2025-10-08 18:16:20|||||||||100
1759947390000|2025-10-08 18:16:30|||||||||125
1759947400000|2025-10-08 18:16:40||21944||21944||21944||21944|1225
1759947410000|2025-10-08 18:16:50|21998|21951|21998|21951|21998|21951|21998|21951|425
1759947430000|2025-10-08 18:17:10|||||||||100
1759947450000|2025-10-08 18:17:30|21999|21957|22020|21971|22020|21989|21998|21951|2285
1759947460000|2025-10-08 18:17:40|22019|21974|22019|21975|22019|21975|22003|21974|800
1759947480000|2025-10-08 18:18:00|||||||||113
1759947490000|2025-10-08 18:18:10|22018||22018||22018||22018||100
1759947500000|2025-10-08 18:18:20|||||||||300
1759947510000|2025-10-08 18:18:30|||||||||525
1759947520000|2025-10-08 18:18:40|22004||22004||22004||22004||2100
1759947530000|2025-10-08 18:18:50|22003|21993|22003|21975|22004|21993|21994|21975|4573
1759947540000|2025-10-08 18:19:00|||||||||995
1759947560000|2025-10-08 18:19:20|21976|21970|22003|21958|22003|21970|21976|21958|1135
1759947570000|2025-10-08 18:19:30|22002||22002||22002||22002||0
1759947580000|2025-10-08 18:19:40||21970||21958||21970||21958|550
1759947600000|2025-10-08 18:20:00|||||||||200
1759947630000|2025-10-08 18:20:30|||||||||100
1759947670000|2025-10-08 18:21:10|22001||22001||22001||22001||150
1759947680000|2025-10-08 18:21:20|21999||21999||21999||21999||0
1759947700000|2025-10-08 18:21:40|21998||21998||21998||21998||100
1759947710000|2025-10-08 18:21:50|||||||||200
1759947720000|2025-10-08 18:22:00||21957||21957||21957||21957|0
1759947730000|2025-10-08 18:22:10|21997||21997||21997||21997||100
1759947740000|2025-10-08 18:22:20|||||||||125
1759947760000|2025-10-08 18:22:40|||||||||300
1759947770000|2025-10-08 18:22:50|21996||21996||21996||21996||0
1759947800000|2025-10-08 18:23:20|||||||||120
1759947810000|2025-10-08 18:23:30|21995||21995||21995||21995||0
1759947840000|2025-10-08 18:24:00|21994||21994||21994||21994||200
1759947850000|2025-10-08 18:24:10|21993||21993||21993||21993||0
1759947860000|2025-10-08 18:24:20||21958||21960||21960||21958|0
1759947870000|2025-10-08 18:24:30|||||||||166
1759947880000|2025-10-08 18:24:40|21992||21992||21992||21992||100
1759947890000|2025-10-08 18:24:50|||||||||100
1759947910000|2025-10-08 18:25:10|||||||||100
1759947920000|2025-10-08 18:25:20|||||||||100
1759947930000|2025-10-08 18:25:30|||||||||200
1759947960000|2025-10-08 18:26:00|21991||21991||21991||21991||0
1759947980000|2025-10-08 18:26:20|||||||||400
1759947990000|2025-10-08 18:26:30|21992|21990|22002|21991|22004|22002|21992|21960|8031
1759948000000|2025-10-08 18:26:40||21992||21992||21992||21992|0
1759948010000|2025-10-08 18:26:50|22004||22004||22004||22004||1425
1759948020000|2025-10-08 18:27:00|22018|21995|22002|21992|22018|22002|22002|21992|11250
1759948030000|2025-10-08 18:27:10|22000|21991|22000|21989|22000|21991|21992|21989|2794
1759948050000|2025-10-08 18:27:30|22002||22000||22002||22000||100
1759948060000|2025-10-08 18:27:40|22002||22018||22018||21999||8167
1759948070000|2025-10-08 18:27:50|||||||||300
1759948080000|2025-10-08 18:28:00|||||||||100
1759948090000|2025-10-08 18:28:10|22005||22005||22005||22005||300
1759948100000|2025-10-08 18:28:20|||||||||100
1759948120000|2025-10-08 18:28:40|||||||||200
1759948130000|2025-10-08 18:28:50|22012|21991|22012|21989|22012|21991|21994|21989|5635
1759948140000|2025-10-08 18:29:00||21990||21990||21990||21990|200
1759948160000|2025-10-08 18:29:20|||||||||100
1759948170000|2025-10-08 18:29:30|22018||22012||22018||22012||100
1759948190000|2025-10-08 18:29:50|21991|21989|22012|21973|22012|21989|21981|21973|2000
1759948220000|2025-10-08 18:30:20|||||||||400
1759948230000|2025-10-08 18:30:30|||||||||200
1759948260000|2025-10-08 18:31:00|22015||22012||22015||22012||100
1759948290000|2025-10-08 18:31:30|22011||22011||22011||22011||0
1759948310000|2025-10-08 18:31:50|||||||||200
1759948320000|2025-10-08 18:32:00||21975||21975||21975||21975|0
1759948340000|2025-10-08 18:32:20|22005||22005||22005||22005||0
1759948350000|2025-10-08 18:32:30|22004||22004||22004||22004||0
1759948360000|2025-10-08 18:32:40||21973||21973||21973||21973|100
1759948390000|2025-10-08 18:33:10|||||||||200
1759948400000|2025-10-08 18:33:20||21976||21976||21976||21973|1300
1759948410000|2025-10-08 18:33:30|||||||||200
1759948420000|2025-10-08 18:33:40|||||||||300
1759948430000|2025-10-08 18:33:50||21989||21989||21989||21989|0
1759948440000|2025-10-08 18:34:00||21976||21976||21976||21976|100
1759948450000|2025-10-08 18:34:10|22011|21977|22011|21977|22012|21985|21997|21976|14069
1759948460000|2025-10-08 18:34:20|22010||22010||22010||22010||100
1759948480000|2025-10-08 18:34:40|||||||||500
1759948490000|2025-10-08 18:34:50|||||||||200
1759948500000|2025-10-08 18:35:00|22011||22010||22011||22010||600
1759948540000|2025-10-08 18:35:40|22011||22011||22011||22011||0
1759948550000|2025-10-08 18:35:50|22010||22010||22010||22010||0
1759948570000|2025-10-08 18:36:10|||||||||242
1759948580000|2025-10-08 18:36:20|22011||22011||22011||22011||0
1759948630000|2025-10-08 18:37:10|||||||||303
1759948640000|2025-10-08 18:37:20|22000|21985|22011|21985|22011|21985|22000|21985|10995
1759948650000|2025-10-08 18:37:30||21989||21989||21989||21989|600
1759948660000|2025-10-08 18:37:40|||||||||1938
1759948670000|2025-10-08 18:37:50|22012|22000|22013|22001|22025|22001|22012|22000|16110
1759948680000|2025-10-08 18:38:00|22014|22010|22006|21998|22014|22010|22001|21998|12992
1759948690000|2025-10-08 18:38:10|22003|21997|22010|21994|22014|22000|21999|21994|9202
1759948700000|2025-10-08 18:38:20|22001|21999|22018|21999|22018|21999|22001|21999|6311
1759948710000|2025-10-08 18:38:30|||||||||114
1759948720000|2025-10-08 18:38:40|22013|22000|22018|22000|22018|22000|22013|22000|7549
1759948730000|2025-10-08 18:38:50|||||||||2800
1759948740000|2025-10-08 18:39:00|22033|22005|22053|22022|22054|22030|22020|22000|3517
1759948750000|2025-10-08 18:39:10|22066|22028|22070|22037|22070|22037|22066|22026|612
1759948760000|2025-10-08 18:39:20||22039||22039||22039||22039|100
1759948770000|2025-10-08 18:39:30|22068|22037|22070|22030|22070|22040|22059|22030|800
1759948790000|2025-10-08 18:39:50|22052|22017|22052|22017|22052|22030|22052|22017|1500
1759948800000|2025-10-08 18:40:00|22065|22008|22065|22000|22070|22008|22025|22000|600
1759948810000|2025-10-08 18:40:10|22053||22051||22053||22051||200
1759948820000|2025-10-08 18:40:20|22043||22027||22043||22027||200
1759948840000|2025-10-08 18:40:40|22019|21999|22027|21993|22027|21999|22019|21993|1298
1759948870000|2025-10-08 18:41:10|22010||22027||22027||22010||0
1759948880000|2025-10-08 18:41:20|||||||||100
1759948890000|2025-10-08 18:41:30|||||||||200
1759948900000|2025-10-08 18:41:40|||||||||163
1759948920000|2025-10-08 18:42:00|22034|21994|22056|22029|22056|22037|22034|21994|1102
1759948980000|2025-10-08 18:43:00||22027||22023||22027||22023|1350
1759948990000|2025-10-08 18:43:10|22020|22014|22056|22014|22056|22025|22020|22014|1171
1759949040000|2025-10-08 18:44:00|22055||22055||22055||22055||100
1759949060000|2025-10-08 18:44:20||22020||22020||22020||22020|202
1759949070000|2025-10-08 18:44:30|22048|22014|22055|22005|22055|22014|22020|22005|2222
1759949100000|2025-10-08 18:45:00|||||||||100
1759949110000|2025-10-08 18:45:10|||||||||100
1759949180000|2025-10-08 18:46:20|||||||||100
1759949200000|2025-10-08 18:46:40|||||||||325
1759949210000|2025-10-08 18:46:50|||||||||200
1759949220000|2025-10-08 18:47:00|||||||||200
1759949240000|2025-10-08 18:47:20|||||||||100
1759949250000|2025-10-08 18:47:30|||||||||100
1759949260000|2025-10-08 18:47:40|22056|22016|22070|22028|22070|22028|22056|22010|600
1759949280000|2025-10-08 18:48:00||22029||22035||22037||22029|0
1759949290000|2025-10-08 18:48:10|||||||||300
1759949300000|2025-10-08 18:48:20|||||||||300
1759949310000|2025-10-08 18:48:30|||||||||100
1759949320000|2025-10-08 18:48:40|||||||||100
1759949350000|2025-10-08 18:49:10|22069||22069||22069||22069||0
1759949380000|2025-10-08 18:49:40||22043||22044||22044||22043|100
1759949390000|2025-10-08 18:49:50||22045||22046||22046||22045|200
1759949400000|2025-10-08 18:50:00|22070|22047|22096|22065|22097|22065|22070|22047|1010
1759949410000|2025-10-08 18:50:10|||||||||485
1759949420000|2025-10-08 18:50:20|||||||||100
1759949430000|2025-10-08 18:50:30|||||||||200
1759949440000|2025-10-08 18:50:40|||||||||100
1759949460000|2025-10-08 18:51:00||22066||22066||22066||22066|0
1759949470000|2025-10-08 18:51:10|22069|22067|22096|22057|22096|22071|22069|22055|1524
1759949480000|2025-10-08 18:51:20|22076|22055|22074|22028|22096|22061|22052|22003|2685
1759949510000|2025-10-08 18:51:50|22073||22073||22073||22073||100
1759949520000|2025-10-08 18:52:00|||||||||400
1759949540000|2025-10-08 18:52:20|||||||||749
1759949550000|2025-10-08 18:52:30|22072||22072||22072||22072||0
1759949560000|2025-10-08 18:52:40||22030||22030||22030||22030|200
1759949590000|2025-10-08 18:53:10|22071|22032|22071|22039|22071|22039|22071|22032|741
1759949600000|2025-10-08 18:53:20|||||||||268
1759949610000|2025-10-08 18:53:30|||||||||200
1759949630000|2025-10-08 18:53:50|||||||||100
1759949640000|2025-10-08 18:54:00|||||||||100
1759949660000|2025-10-08 18:54:20|22070||22070||22070||22070||0
1759949670000|2025-10-08 18:54:30|||||||||200
1759949680000|2025-10-08 18:54:40||22040||22045||22052||22040|200
1759949690000|2025-10-08 18:54:50|||||||||200
1759949700000|2025-10-08 18:55:00|22071|22052|22096|22046|22096|22061|22071|22045|3191
1759949710000|2025-10-08 18:55:10|22095||22090||22095||22088||650
1759949720000|2025-10-08 18:55:20|||||||||100
1759949730000|2025-10-08 18:55:30|||||||||300
1759949750000|2025-10-08 18:55:50|22082|22051|22080|22051|22090|22051|22080|22051|1396
1759949760000|2025-10-08 18:56:00|22090||22090||22090||22059||400
1759949780000|2025-10-08 18:56:20|||||||||2550
1759949790000|2025-10-08 18:56:30|||||||||600
1759949800000|2025-10-08 18:56:40|22095|22052|22086|22051|22095|22057|22086|22051|1850
1759949810000|2025-10-08 18:56:50|22087|22052|22135|22100|22136|22102|22087|22051|3523
1759949830000|2025-10-08 18:57:10|22101|22094|22135|22094|22135|22094|22101|22094|1399
1759949840000|2025-10-08 18:57:20|22124|22091|22134|22071|22134|22091|22118|22062|1000
1759949850000|2025-10-08 18:57:30|22122|22062|22120|22071|22122|22072|22120|22062|200
1759949860000|2025-10-08 18:57:40|22121||22121||22121||22120||0
1759949870000|2025-10-08 18:57:50|22118|22062|22105|22072|22121|22081|22105|22062|0
1759949880000|2025-10-08 18:58:00||22081||22072||22081||22071|100
1759949900000|2025-10-08 18:58:20|22106|22081|22118|22081|22118|22094|22106|22081|510
1759949910000|2025-10-08 18:58:30|22121|22090|22133|22088|22133|22102|22118|22081|0
1759949920000|2025-10-08 18:58:40||22090||22088||22090||22088|0
1759949940000|2025-10-08 18:59:00||22089||22089||22089||22089|0
1759949950000|2025-10-08 18:59:10||22100||22100||22100||22100|0
1759949960000|2025-10-08 18:59:20|22140|22110|22140|22110|22140|22117|22140|22110|400
1759949970000|2025-10-08 18:59:30|22150|22108|22150|22124|22150|22124|22150|22108|1300
1759949980000|2025-10-08 18:59:40|||||||||200
1759950030000|2025-10-08 19:00:30|||||||||150
1759950050000|2025-10-08 19:00:50|||||||||160
1759950060000|2025-10-08 19:01:00|22168|22130|22171|22130|22171|22139|22168|22124|649
1759950070000|2025-10-08 19:01:10|22170||22171||22171||22170||100
1759950080000|2025-10-08 19:01:20|22170|22131|22171|22131|22171|22131|22170|22131|0
1759950100000|2025-10-08 19:01:40|22170|22132|22171|22132|22171|22150|22170|22132|250
1759950120000|2025-10-08 19:02:00|22170|22133|22170|22133|22170|22133|22170|22133|0
1759950150000|2025-10-08 19:02:30|||||||||100
1759950160000|2025-10-08 19:02:40|||||||||100
1759950180000|2025-10-08 19:03:00|||||||||100
1759950190000|2025-10-08 19:03:10|22168|22132|22170|22114|22170|22132|22160|22114|2647
1759950210000|2025-10-08 19:03:30|22169|22115|22170|22115|22170|22115|22169|22115|100
1759950220000|2025-10-08 19:03:40|22169||22170||22170||22167||300
1759950230000|2025-10-08 19:03:50|22168||22168||22170||22168||100
1759950260000|2025-10-08 19:04:20|22167||22167||22167||22167||200
1759950270000|2025-10-08 19:04:30|22159|22116|22159|22116|22159|22116|22159|22116|0
1759950290000|2025-10-08 19:04:50|||||||||100
1759950300000|2025-10-08 19:05:00||22130||22116||22130||22116|100
1759950310000|2025-10-08 19:05:10|22158|22130|22157|22116|22158|22130|22157|22116|433
1759950320000|2025-10-08 19:05:20|||||||||100
1759950330000|2025-10-08 19:05:30|||||||||100
1759950360000|2025-10-08 19:06:00|22156||22156||22156||22156||0
1759950370000|2025-10-08 19:06:10|||||||||100
1759950380000|2025-10-08 19:06:20|22139||22138||22156||22138||100
1759950400000|2025-10-08 19:06:40|22137||22137||22137||22137||0
1759950430000|2025-10-08 19:07:10|22138|22122|22169|22142|22170|22152|22138|22116|6161
1759950440000|2025-10-08 19:07:20|22159|22143|22169|22143|22169|22143|22147|22142|1384
1759950450000|2025-10-08 19:07:30|||||||||100
1759950460000|2025-10-08 19:07:40|22168||22168||22168||22168||0
1759950470000|2025-10-08 19:07:50||22149||22149||22149||22149|201
1759950480000|2025-10-08 19:08:00|22167||22167||22168||22167||100
1759950490000|2025-10-08 19:08:10|22168|22150|22168|22155|22168|22155|22168|22149|1561
1759950500000|2025-10-08 19:08:20|22170|22159|22186|22168|22189|22177|22170|22155|2108
1759950510000|2025-10-08 19:08:30|22180||22180||22180||22180||100
1759950520000|2025-10-08 19:08:40|22179||22179||22179||22179||200
1759950530000|2025-10-08 19:08:50|22200|22178|22199|22177|22200|22179|22179|22168|558
1759950550000|2025-10-08 19:09:10||22168||22168||22174||22168|200
1759950560000|2025-10-08 19:09:20|22198|22173|22198|22173|22198|22173|22198|22173|115
1759950590000|2025-10-08 19:09:50||22174||22174||22174||22174|0
1759950600000|2025-10-08 19:10:00|22197|22177|22171|22159|22198|22180|22162|22159|8202
1759950610000|2025-10-08 19:10:10|22170|22154|22170|22158|22170|22158|22170|22154|100
1759950620000|2025-10-08 19:10:20|22171|22153|22169|22154|22171|22160|22169|22153|1300
1759950630000|2025-10-08 19:10:30|22166||22168||22169||22166||204
1759950640000|2025-10-08 19:10:40|22166||22163||22166||22163||414
1759950650000|2025-10-08 19:10:50|22162|22161|22163|22154|22191|22163|22162|22149|1200
1759950660000|2025-10-08 19:11:00|22191|22162|22190|22162|22191|22163|22190|22149|638
1759950670000|2025-10-08 19:11:10|22189|22146|22189|22154|22189|22154|22187|22145|900
1759950680000|2025-10-08 19:11:20|22188||22186||22188||22181||100
1759950690000|2025-10-08 19:11:30|22180||22176||22188||22176||0
1759950700000|2025-10-08 19:11:40|22186||22177||22188||22177||0
1759950710000|2025-10-08 19:11:50|22188||22174||22188||22174||0
1759950720000|2025-10-08 19:12:00|||||||||250
1759950730000|2025-10-08 19:12:10||22155||22155||22155||22155|0
1759950740000|2025-10-08 19:12:20|22170||22170||22170||22170||0
1759950750000|2025-10-08 19:12:30|||||||||100
1759950770000|2025-10-08 19:12:50|||||||||100
1759950780000|2025-10-08 19:13:00|22168|22154|22182|22142|22191|22154|22144|22142|3207
1759950790000|2025-10-08 19:13:10|||||||||100
1759950800000|2025-10-08 19:13:20|22181||22182||22182||22181||0
1759950810000|2025-10-08 19:13:30|22181||22180||22181||22177||257
1759950820000|2025-10-08 19:13:40|22177||22173||22180||22173||0
1759950840000|2025-10-08 19:14:00|22180||22173||22180||22168||0
1759950860000|2025-10-08 19:14:20|22167|22128|22154|22135|22167|22141|22154|22128|1579
1759950870000|2025-10-08 19:14:30|||||||||300
1759950880000|2025-10-08 19:14:40|22150||22150||22150||22150||372
1759950890000|2025-10-08 19:14:50|22149|22136|22173|22139|22173|22150|22149|22135|200
1759950900000|2025-10-08 19:15:00|22160|22141|22160|22141|22173|22141|22160|22141|300
1759950910000|2025-10-08 19:15:10|22162|22142|22162|22149|22162|22149|22160|22141|0
1759950920000|2025-10-08 19:15:20|22161||22161||22161||22161||0
1759950940000|2025-10-08 19:15:40|22160|22143|22160|22143|22161|22143|22160|22143|1550
1759950950000|2025-10-08 19:15:50|22159||22157||22159||22157||0
1759950960000|2025-10-08 19:16:00|22156||22156||22157||22155||500
1759950970000|2025-10-08 19:16:10|22155||22156||22156||22155||200
1759950980000|2025-10-08 19:16:20|22154||22156||22156||22154||0
1759950990000|2025-10-08 19:16:30|||||||||284
1759951000000|2025-10-08 19:16:40|22173|22146|22171|22143|22173|22146|22146|22143|5990
1759951010000|2025-10-08 19:16:50|22166|22133|22164|22133|22171|22141|22139|22133|1550
1759951020000|2025-10-08 19:17:00|22159||22153||22164||22153||428
1759951030000|2025-10-08 19:17:10|22152||22149||22152||22149||0
1759951040000|2025-10-08 19:17:20|22147||22147||22147||22147||0
1759951060000|2025-10-08 19:17:40|||||||||278
1759951080000|2025-10-08 19:18:00|22165|22140|22151|22134|22167|22140|22150|22133|1095
1759951090000|2025-10-08 19:18:10|22148|22148|22165|22135|22167|22148|22148|22134|4492
1759951100000|2025-10-08 19:18:20|22161|22136|22165|22136|22165|22136|22157|22136|340
1759951110000|2025-10-08 19:18:30|22156||22155||22165||22155||0
1759951120000|2025-10-08 19:18:40|22154||22154||22154||22154||0
1759951130000|2025-10-08 19:18:50|22159|22145|22159|22145|22165|22145|22159|22145|1381
1759951140000|2025-10-08 19:19:00|||||||||200
1759951150000|2025-10-08 19:19:10|22171|22155|22176|22163|22185|22171|22170|22155|2467
1759951160000|2025-10-08 19:19:20|||||||||200
1759951170000|2025-10-08 19:19:30|||||||||220
1759951180000|2025-10-08 19:19:40|22175||22174||22175||22174||750
1759951200000|2025-10-08 19:20:00|||||||||168
1759951210000|2025-10-08 19:20:10|22170|22161|22169|22154|22174|22161|22163|22154|1500
1759951220000|2025-10-08 19:20:20|22154|22153|22154|22131|22169|22153|22154|22131|1300
1759951230000|2025-10-08 19:20:30|22163|22130|22149|22130|22163|22130|22147|22130|2219
1759951240000|2025-10-08 19:20:40|22148||22143||22150||22143||0
1759951250000|2025-10-08 19:20:50|22150|22142|22150|22130|22152|22142|22143|22130|1200
1759951260000|2025-10-08 19:21:00|22152|22150|22171|22130|22177|22150|22152|22130|324
1759951270000|2025-10-08 19:21:10|22177||22170||22177||22170||300
1759951280000|2025-10-08 19:21:20|22163|22131|22165|22130|22177|22131|22163|22130|0
1759951290000|2025-10-08 19:21:30|22170||22177||22177||22160||0
1759951330000|2025-10-08 19:22:10|22156||22177||22177||22156||500
1759951340000|2025-10-08 19:22:20|22169||22169||22177||22167||200
1759951350000|2025-10-08 19:22:30|22187||22179||22187||22171||100
1759951360000|2025-10-08 19:22:40|22167|22131|22167|22130|22167|22131|22160|22130|300
1759951400000|2025-10-08 19:23:20|||||||||100
1759951410000|2025-10-08 19:23:30|22166||22166||22166||22166||0
1759951420000|2025-10-08 19:23:40|22167|22150|22193|22150|22193|22167|22167|22150|800
1759951430000|2025-10-08 19:23:50|22189||22193||22193||22189||0
1759951440000|2025-10-08 19:24:00|22200|22158|22199|22150|22200|22158|22188|22150|389
1759951450000|2025-10-08 19:24:10|22200|22164|22200|22174|22200|22174|22187|22164|300
1759951460000|2025-10-08 19:24:20|22199|22186|22199|22174|22199|22186|22199|22174|600
1759951470000|2025-10-08 19:24:30|22187|22160|22199|22160|22200|22160|22187|22160|3450
1759951480000|2025-10-08 19:24:40|22200|22150|22197|22150|22200|22150|22184|22150|500
1759951490000|2025-10-08 19:24:50|22187|22155|22197|22155|22197|22155|22187|22155|100
1759951500000|2025-10-08 19:25:00|22185||22185||22185||22185||0
1759951510000|2025-10-08 19:25:10|||||||||100
1759951530000|2025-10-08 19:25:30|22184|22153|22185|22160|22185|22160|22177|22153|0
1759951540000|2025-10-08 19:25:40|||||||||169
1759951560000|2025-10-08 19:26:00|||||||||150
1759951570000|2025-10-08 19:26:10|22184|22170|22184|22161|22185|22170|22184|22161|300
1759951580000|2025-10-08 19:26:20|22179|22160|22185|22150|22185|22160|22179|22150|300
1759951590000|2025-10-08 19:26:30|||||||||275
1759951620000|2025-10-08 19:27:00|22183|22160|22185|22160|22185|22160|22183|22160|0
1759951640000|2025-10-08 19:27:20|22183||22196||22197||22178||0
1759951650000|2025-10-08 19:27:30|22183||22192||22196||22183||100
1759951660000|2025-10-08 19:27:40|22181|22166|22192|22166|22192|22166|22181|22160|0
1759951670000|2025-10-08 19:27:50|22185||22182||22185||22182||0
1759951680000|2025-10-08 19:28:00|||||||||790
1759951690000|2025-10-08 19:28:10|22181|22160|22172|22160|22181|22160|22172|22160|720
1759951700000|2025-10-08 19:28:20|22171|22159|22168|22150|22171|22159|22168|22150|1200
1759951710000|2025-10-08 19:28:30|22165|22158|22181|22158|22182|22164|22165|22158|1746
1759951720000|2025-10-08 19:28:40|22180||22181||22188||22179||100
1759951730000|2025-10-08 19:28:50|||||||||100
1759951740000|2025-10-08 19:29:00|22180||22175||22181||22171||404
1759951750000|2025-10-08 19:29:10|22172||22171||22172||22171||100
1759951760000|2025-10-08 19:29:20|||||||||400
1759951770000|2025-10-08 19:29:30|22169||22171||22171||22169||582
1759951780000|2025-10-08 19:29:40|22169||22169||22171||22169||100
1759951790000|2025-10-08 19:29:50|22171|22159|22175|22158|22181|22159|22171|22158|108
1759951800000|2025-10-08 19:30:00|22181||22181||22181||22181||600
1759951810000|2025-10-08 19:30:10|22180||22180||22180||22180||1480
1759951820000|2025-10-08 19:30:20||22159||22159||22159||22159|300
1759951830000|2025-10-08 19:30:30|||||||||200
1759951840000|2025-10-08 19:30:40|22181|22160|22200|22161|22200|22161|22181|22160|6684
1759951850000|2025-10-08 19:30:50|22199||22199||22199||22199||200
1759951860000|2025-10-08 19:31:00|22198||22198||22199||22171||2639
1759951870000|2025-10-08 19:31:10|22197||22197||22197||22197||100
1759951890000|2025-10-08 19:31:30|22162|22155|22154|22142|22197|22155|22151|22142|4011
1759951900000|2025-10-08 19:31:40|22155|22148|22179|22148|22180|22148|22155|22148|1319
1759951930000|2025-10-08 19:32:10|22149|22143|22170|22143|22179|22143|22149|22143|202
1759951940000|2025-10-08 19:32:20|22169||22169||22169||22169||0
1759951950000|2025-10-08 19:32:30|22144|22141|22166|22129|22169|22141|22144|22128|100
1759951960000|2025-10-08 19:32:40|22164|22128|22164|22133|22164|22133|22164|22128|0
1759951970000|2025-10-08 19:32:50|22163|22129|22163|22129|22163|22129|22163|22128|127
1759951980000|2025-10-08 19:33:00||22128||22133||22133||22128|100
1759951990000|2025-10-08 19:33:10|22162|22132|22162|22132|22162|22133|22162|22132|0
1759952000000|2025-10-08 19:33:20||22133||22124||22133||22124|0
1759952010000|2025-10-08 19:33:30|22161||22162||22162||22161||0
1759952020000|2025-10-08 19:33:40|22154||22153||22154||22153||0
1759952030000|2025-10-08 19:33:50|22154||22153||22155||22153||300
1759952040000|2025-10-08 19:34:00|||||||||224
1759952060000|2025-10-08 19:34:20|22152||22152||22152||22152||0
1759952070000|2025-10-08 19:34:30|||||||||100
1759952090000|2025-10-08 19:34:50|22153||22153||22153||22152||339
1759952100000|2025-10-08 19:35:00|22152||22148||22153||22148||0
1759952110000|2025-10-08 19:35:10|22152||22148||22154||22148||100
1759952120000|2025-10-08 19:35:20|22145||22145||22145||22144||0
1759952130000|2025-10-08 19:35:30|22144|22123|22144|22123|22144|22124|22144|22123|0
1759952140000|2025-10-08 19:35:40|22141|22124|22142|22124|22142|22124|22141|22123|0
1759952150000|2025-10-08 19:35:50|22141|22123|22146|22124|22146|22124|22141|22123|0
1759952160000|2025-10-08 19:36:00|22145|22123|22145|22124|22146|22124|22145|22123|0
1759952170000|2025-10-08 19:36:10||22123||22124||22124||22123|0
1759952180000|2025-10-08 19:36:20||22123||22123||22124||22123|0
1759952190000|2025-10-08 19:36:30|22146|22124|22146|22124|22146|22124|22145|22123|0
1759952200000|2025-10-08 19:36:40|22145|22123|22153|22125|22153|22125|22145|22123|0
1759952230000|2025-10-08 19:37:10||22142||22124||22142||22124|0
1759952240000|2025-10-08 19:37:20|22150|22125|22150|22124|22150|22125|22150|22124|0
1759952250000|2025-10-08 19:37:30|22151|22125|22150|22124|22151|22125|22150|22124|0
1759952260000|2025-10-08 19:37:40|22151|22125|22151|22125|22151|22125|22150|22124|122
1759952270000|2025-10-08 19:37:50|22150|22124|22151|22125|22151|22125|22150|22124|0
1759952280000|2025-10-08 19:38:00|22150|22126|22168|22132|22168|22133|22150|22125|300
1759952290000|2025-10-08 19:38:10|22165|22133|22165|22133|22165|22133|22165|22132|0
1759952310000|2025-10-08 19:38:30||22134||22133||22134||22133|100
1759952320000|2025-10-08 19:38:40|22154|22134|22148|22134|22155|22134|22148|22133|0
1759952330000|2025-10-08 19:38:50|22147|22133|22147|22133|22148|22134|22147|22133|0
1759952340000|2025-10-08 19:39:00|22148|22134|22147|22133|22148|22134|22147|22133|0
1759952350000|2025-10-08 19:39:10|22148|22134|22147|22133|22148|22134|22147|22133|0
1759952360000|2025-10-08 19:39:20|22148|22134|22148|22134|22148|22134|22147|22133|135
1759952370000|2025-10-08 19:39:30|22147|22133|22147|22124|22148|22133|22147|22123|350
1759952380000|2025-10-08 19:39:40|22146|22123|22146|22114|22146|22123|22146|22113|0
1759952390000|2025-10-08 19:39:50||22112||22114||22115||22112|0
1759952400000|2025-10-08 19:40:00||22115||22115||22115||22114|0
1759952420000|2025-10-08 19:40:20|22143|22113|22141|22107|22143|22113|22141|22106|600
1759952430000|2025-10-08 19:40:30|22120|22106|22101|22090|22120|22106|22101|22090|0
1759952440000|2025-10-08 19:40:40|22100|22089|22117|22093|22117|22093|22100|22088|0
1759952450000|2025-10-08 19:40:50|22116|22092|22115|22093|22116|22093|22115|22092|0
1759952460000|2025-10-08 19:41:00|22116|22092|22115|22092|22116|22093|22115|22092|425
1759952470000|2025-10-08 19:41:10|22116|22093|22140|22093|22142|22093|22116|22093|100
1759952480000|2025-10-08 19:41:20|22139||22138||22139||22138||300
1759952490000|2025-10-08 19:41:30||22092||22093||22093||22092|0
1759952500000|2025-10-08 19:41:40|22136|22075|22120|22059|22136|22075|22120|22052|386
1759952510000|2025-10-08 19:41:50|22111|22039|22109|22028|22111|22039|22109|22028|0
1759952520000|2025-10-08 19:42:00|22107|22027|22104|22027|22107|22027|22104|22027|0
1759952530000|2025-10-08 19:42:10|22058|22028|22057|22027|22058|22028|22057|22027|0
1759952540000|2025-10-08 19:42:20|22056|22028|22057|22028|22057|22028|22056|22027|1100
1759952550000|2025-10-08 19:42:30|22056|22027|22056|22027|22057|22028|22056|22027|0
1759952560000|2025-10-08 19:42:40|22057|22028|22056|22003|22057|22028|22056|22003|0
1759952570000|2025-10-08 19:42:50||22001||22001||22001||22001|255
1759952580000|2025-10-08 19:43:00|22055|22000|22055|22001|22055|22001|22055|22000|100
1759952590000|2025-10-08 19:43:10|22054|22000|22054|22001|22054|22001|22054|22000|0
1759952600000|2025-10-08 19:43:20||22000||22001||22001||22000|363
1759952610000|2025-10-08 19:43:30|22022|22000|22021|22000|22022|22001|22021|22000|0
1759952620000|2025-10-08 19:43:40|22020|22001|22020|21987|22020|22001|22020|21987|0
1759952630000|2025-10-08 19:43:50|22021|21988|22020|21987|22021|21988|22020|21987|0
1759952640000|2025-10-08 19:44:00|22021|21988|22021|21988|22021|21988|22020|21988|277
1759952650000|2025-10-08 19:44:10|22020||22020||22021||22020||0
1759952660000|2025-10-08 19:44:20|22031|22007|22032|22008|22032|22008|22031|22007|0
1759952670000|2025-10-08 19:44:30|22053|22007|22053|22008|22055|22008|22053|22007|0
1759952680000|2025-10-08 19:44:40|22054|22007|22054|22008|22054|22008|22053|22007|290
1759952690000|2025-10-08 19:44:50|22053||22053||22054||22053||0
1759952700000|2025-10-08 19:45:00|22054|22010|22054|22025|22054|22025|22053|22010|100
1759952710000|2025-10-08 19:45:10|22053||22054||22054||22053||0
1759952720000|2025-10-08 19:45:20|22053||22053||22054||22053||450
1759952730000|2025-10-08 19:45:30|22054|22024|22054|22025|22054|22025|22053|22024|235
1759952740000|2025-10-08 19:45:40|22049|22010|22037|21997|22049|22010|22037|21997|100
1759952750000|2025-10-08 19:45:50|22036|21996|22036|21996|22037|21997|22036|21996|0
1759952760000|2025-10-08 19:46:00|22035|21997|22035|21996|22036|21997|22035|21996|0
1759952770000|2025-10-08 19:46:10|22036|21997|22035|21996|22036|21997|22035|21996|0
1759952780000|2025-10-08 19:46:20|22036|21997|22036|21997|22036|21997|22035|21997|121
1759952790000|2025-10-08 19:46:30|22035||22035||22036||22035||0
1759952800000|2025-10-08 19:46:40|22036||22036||22036||22035||100
1759952810000|2025-10-08 19:46:50|22035||22035||22036||22035||0
1759952820000|2025-10-08 19:47:00|22032||22032||22033||22032||0
1759952830000|2025-10-08 19:47:10|22030||22027||22030||22027||0
1759952840000|2025-10-08 19:47:20|22028||22025||22028||22025||0
1759952850000|2025-10-08 19:47:30|22026||22026||22026||22025||0
1759952860000|2025-10-08 19:47:40|22025||22025||22026||22025||0
1759952870000|2025-10-08 19:47:50|22026|21996|22026|21997|22026|21997|22025|21996|0
1759952880000|2025-10-08 19:48:00|22025|21996|22025|21997|22026|21997|22025|21996|0
1759952890000|2025-10-08 19:48:10|22026||22025||22026||22025||0
1759952900000|2025-10-08 19:48:20|22026||22026||22026||22025||0
1759952910000|2025-10-08 19:48:30|22025|21996|22026|21997|22026|21997|22025|21996|0
1759952920000|2025-10-08 19:48:40|22025|21996|22025|21996|22026|21997|22025|21996|0
1759952930000|2025-10-08 19:48:50|22026|21997|22025|21997|22026|21997|22025|21996|0
1759952940000|2025-10-08 19:49:00|22026|22001|22024|22001|22026|22001|22024|22001|0
1759952950000|2025-10-08 19:49:10|22022|22000|22023|22001|22023|22001|22022|22000|1149
1759952960000|2025-10-08 19:49:20|22022|22000|22022|22000|22023|22001|22022|22000|738
1759952970000|2025-10-08 19:49:30|22019|22001|22019|21996|22020|22001|22019|21996|100
1759952980000|2025-10-08 19:49:40|22020|21997|22006|21989|22020|21997|22006|21989|406
1759952990000|2025-10-08 19:49:50|22005|22000|22006|22000|22007|22000|22003|22000|577
1759953000000|2025-10-08 19:50:00|22019|21999|22019|21988|22019|21999|22019|21988|0
1759953010000|2025-10-08 19:50:10||21989||21988||21989||21988|0
1759953020000|2025-10-08 19:50:20||21989||21989||21989||21988|200
1759953030000|2025-10-08 19:50:30||21988||21989||21989||21988|0
1759953040000|2025-10-08 19:50:40|||||||||366
1759953050000|2025-10-08 19:50:50|22025|21988|22023|21991|22025|21991|22022|21988|1000
1759953060000|2025-10-08 19:51:00|22022|21989|22017|21989|22022|21991|22016|21989|150
1759953070000|2025-10-08 19:51:10|22016|21993|22025|21993|22025|21993|22016|21993|0
1759953080000|2025-10-08 19:51:20||22003||22003||22003||22003|0
1759953090000|2025-10-08 19:51:30|22033|22002|22026|22003|22034|22003|22025|22002|200
1759953100000|2025-10-08 19:51:40|22025|22002|22026|21991|22026|22002|22025|21990|0
1759953110000|2025-10-08 19:51:50|22025|21990|22026|21991|22026|21991|22025|21990|0
1759953120000|2025-10-08 19:52:00|22025|21990|22025|21992|22026|21992|22025|21990|0
1759953130000|2025-10-08 19:52:10|22026|21991|22026|21992|22026|21992|22025|21991|0
1759953140000|2025-10-08 19:52:20|22025|22000|22026|22000|22026|22000|22025|22000|0
1759953150000|2025-10-08 19:52:30|22025||22026||22026||22025||0
1759953160000|2025-10-08 19:52:40||22002||22002||22002||22002|330
1759953170000|2025-10-08 19:52:50|||||||||100
1759953180000|2025-10-08 19:53:00|22026||22025||22026||22025||150
1759953190000|2025-10-08 19:53:10|22026|21986|22005|21986|22026|21986|22005|21986|934
1759953200000|2025-10-08 19:53:20|22025|21995|22026|21995|22026|21995|22025|21995|600
1759953210000|2025-10-08 19:53:30|22025||22026||22026||22025||0
1759953220000|2025-10-08 19:53:40|22025|22000|22039|22000|22040|22000|22025|22000|0
1759953230000|2025-10-08 19:53:50|22037|21986|22024|21986|22037|21986|22024|21986|0
1759953240000|2025-10-08 19:54:00|22025|21985|22018|21986|22025|21986|22018|21985|0
1759953250000|2025-10-08 19:54:10|22017|21985|22017|21997|22018|21997|22016|21985|0
1759953260000|2025-10-08 19:54:20|22016|21996|22017|21997|22017|21997|22016|21996|118
1759953270000|2025-10-08 19:54:30|22016|21996|22016|21996|22017|21996|22016|21996|0
1759953280000|2025-10-08 19:54:40|22015|21997|22012|21997|22017|21997|22011|21996|228
1759953290000|2025-10-08 19:54:50|22011||22011||22012||22011||100
1759953300000|2025-10-08 19:55:00|21999|21986|21996|21983|22011|21992|21996|21983|302
1759953310000|2025-10-08 19:55:10|21997|21986|21996|21986|22000|21987|21996|21983|0
1759953320000|2025-10-08 19:55:20|21997|21987|22004|21990|22009|21991|21996|21986|200
1759953330000|2025-10-08 19:55:30|22005|21987|21998|21986|22005|21987|21998|21986|100
1759953340000|2025-10-08 19:55:40|21999|21987|21999|21987|21999|21987|21998|21986|0
1759953350000|2025-10-08 19:55:50|21998|21986|21998|21987|22000|21987|21997|21986|0
1759953360000|2025-10-08 19:56:00|22012|21986|22003|21987|22012|21987|22002|21986|0
1759953370000|2025-10-08 19:56:10|22002|21986|22002|21987|22003|21987|21995|21982|300
1759953380000|2025-10-08 19:56:20||21986||21986||21987||21986|0
1759953390000|2025-10-08 19:56:30|21996|21983|21995|21982|21996|21983|21995|21982|215
1759953400000|2025-10-08 19:56:40|21999|21987|21999|21989|22000|21991|21999|21982|0
1759953410000|2025-10-08 19:56:50|22000|21991|22001|21992|22001|21992|22000|21990|1281
1759953420000|2025-10-08 19:57:00|22003|21991|22011|21992|22011|21994|22003|21991|350
1759953430000|2025-10-08 19:57:10|22012|21993|22004|21993|22012|21993|22003|21992|0
1759953440000|2025-10-08 19:57:20|22003|21992|22004|21993|22004|21993|22003|21992|0
1759953450000|2025-10-08 19:57:30|22003|21992|22003|21992|22004|21993|22003|21992|0
1759953460000|2025-10-08 19:57:40|22004|21993|22003|21992|22004|21993|22003|21992|277
1759953470000|2025-10-08 19:57:50|22004|21999|22003|21998|22012|21999|22002|21998|0
1759953480000|2025-10-08 19:58:00|22012|21999|22011|21998|22012|21999|22011|21992|657
1759953490000|2025-10-08 19:58:10|22001|21993|22011|21998|22012|21998|22000|21993|100
1759953500000|2025-10-08 19:58:20|22012|21999|22001|21999|22012|21999|22000|21998|0
1759953510000|2025-10-08 19:58:30|22000|21998|22001|21999|22012|21999|22000|21998|116
1759953520000|2025-10-08 19:58:40|22000|21998|21996|21980|22001|21998|21995|21977|300
1759953530000|2025-10-08 19:58:50|21995|21979|21993|21978|21995|21980|21992|21977|0
1759953540000|2025-10-08 19:59:00|21992|21977|21988|21979|21993|21980|21987|21970|618
1759953550000|2025-10-08 19:59:10|21982|21978|21999|21981|22001|21981|21981|21978|100
1759953560000|2025-10-08 19:59:20|21998|21980|21998|21978|21999|21981|21984|21978|0
1759953570000|2025-10-08 19:59:30|21990|21979|21985|21981|21999|21981|21984|21978|0
1759953580000|2025-10-08 19:59:40|21984|21980|22019|21988|22020|21992|21984|21971|256
1759953590000|2025-10-08 19:59:50|22027|21989|22008|21985|22027|21996|22007|21983|928
1760016600000|2025-10-09 13:30:00|22000|21752|21900|21777|22000|21809|21800|21750|24585
1760016610000|2025-10-09 13:30:10|21899|21750|21875|21705|21899|21778|21778|21700|1200
1760016620000|2025-10-09 13:30:20|||||||||100
1760016630000|2025-10-09 13:30:30||21750||21750||21750||21750|0
1760016640000|2025-10-09 13:30:40|21874|21700|21801|21700|21874|21700|21801|21700|576
1760016650000|2025-10-09 13:30:50|||||||||100
1760016660000|2025-10-09 13:31:00|21795||21785||21795||21785||900
1760016670000|2025-10-09 13:31:10|||||||||100
1760016680000|2025-10-09 13:31:20|21756|21784|21864|21750|21889|21785|21756|21701|980
1760016690000|2025-10-09 13:31:30|||||||||490
1760016710000|2025-10-09 13:31:50|21863|21785|21863|21785|21864|21785|21863|21785|700
1760016720000|2025-10-09 13:32:00|21854|21738|21863|21701|21863|21785|21854|21700|308
1760016730000|2025-10-09 13:32:10||21702||21700||21730||21700|586
1760016740000|2025-10-09 13:32:20|||||||||100
1760016750000|2025-10-09 13:32:30|21800||21800||21800||21800||200
1760016760000|2025-10-09 13:32:40|21799||21799||21799||21799||1172
1760016770000|2025-10-09 13:32:50|21795||21785||21795||21785||500
1760016780000|2025-10-09 13:33:00|21782|21696|21745|21700|21782|21700|21745|21633|700
1760016790000|2025-10-09 13:33:10|21700|21633|21700|21625|21700|21633|21700|21600|600
1760016800000|2025-10-09 13:33:20|21677|21600|21677|21600|21677|21637|21677|21600|400
1760016810000|2025-10-09 13:33:30|21645|21555|21630|21523|21677|21555|21600|21523|9764
1760016820000|2025-10-09 13:33:40|21629|21500|21623|21500|21630|21500|21568|21500|1639
1760016830000|2025-10-09 13:33:50|21605|21520|21588|21505|21605|21550|21588|21500|4052
1760016840000|2025-10-09 13:34:00|21587|21500|21546|21450|21587|21500|21531|21450|2466
1760016850000|2025-10-09 13:34:10|21545|21451|21545|21451|21545|21451|21545|21451|903
1760016860000|2025-10-09 13:34:20||21460||21516||21516||21460|400
1760016870000|2025-10-09 13:34:30|21559|21544|21559|21517|21559|21545|21544|21488|2918
1760016880000|2025-10-09 13:34:40|21600||21600||21600||21600||526
1760016890000|2025-10-09 13:34:50||21525||21525||21525||21525|0
1760016910000|2025-10-09 13:35:10|21588||21588||21588||21588||0
1760016920000|2025-10-09 13:35:20|21586|21517|21571|21489|21586|21517|21547|21457|300
1760016930000|2025-10-09 13:35:30|21559|21490|21559|21490|21559|21490|21559|21490|134
1760016940000|2025-10-09 13:35:40|||||||||300
1760016950000|2025-10-09 13:35:50|21527|21489|21559|21495|21559|21495|21527|21489|725
1760016960000|2025-10-09 13:36:00||21504||21504||21504||21504|0
1760016970000|2025-10-09 13:36:10|||||||||500
1760016980000|2025-10-09 13:36:20|21558|21505|21558|21505|21558|21520|21558|21505|1330
1760017000000|2025-10-09 13:36:40|21559|21506|21600|21505|21600|21519|21559|21505|1513
1760017010000|2025-10-09 13:36:50|21599|21535|21675|21536|21700|21573|21599|21535|700
1760017020000|2025-10-09 13:37:00|21700|21596|21700|21596|21700|21596|21700|21596|0
1760017030000|2025-10-09 13:37:10|||||||||250
1760017040000|2025-10-09 13:37:20|||||||||250
1760017050000|2025-10-09 13:37:30|21650||21650||21650||21650||250
1760017060000|2025-10-09 13:37:40|21597|21591|21587|21517|21650|21591|21587|21512|1247
1760017080000|2025-10-09 13:38:00|21588||21586||21588||21586||674
1760017090000|2025-10-09 13:38:10|21640|21534|21625|21517|21640|21534|21625|21517|900
1760017100000|2025-10-09 13:38:20|21649|21550|21645|21571|21649|21572|21645|21550|303
1760017110000|2025-10-09 13:38:30|21639||21607||21639||21607||301
1760017120000|2025-10-09 13:38:40|21606||21606||21606||21606||113
1760017130000|2025-10-09 13:38:50|21607||21679||21679||21607||209
1760017140000|2025-10-09 13:39:00|21700|21604|21700|21605|21700|21605|21700|21571|200
1760017150000|2025-10-09 13:39:10|||||||||250
1760017160000|2025-10-09 13:39:20||21620||21620||21620||21620|550
1760017170000|2025-10-09 13:39:30|21667||21667||21667||21667||130
1760017180000|2025-10-09 13:39:40|21666||21661||21666||21661||420
1760017190000|2025-10-09 13:39:50|||||||||210
1760017200000|2025-10-09 13:40:00|21658|21630|21661|21600|21661|21630|21658|21600|733
1760017210000|2025-10-09 13:40:10|21600|21588|21640|21517|21661|21588|21600|21517|960
1760017220000|2025-10-09 13:40:20|21590||21590||21590||21590||610
1760017230000|2025-10-09 13:40:30|21589||21589||21589||21573||635
1760017240000|2025-10-09 13:40:40|21590|21589|21700|21517|21700|21589|21590|21517|1429
1760017250000|2025-10-09 13:40:50||21527||21535||21535||21527|1102
1760017270000|2025-10-09 13:41:10|21674||21679||21700||21674||100
1760017280000|2025-10-09 13:41:20||21555||21555||21609||21555|304
1760017290000|2025-10-09 13:41:30|21615||21614||21679||21614||504
1760017300000|2025-10-09 13:41:40|21607|21561|21607|21561|21607|21561|21607|21561|504
1760017310000|2025-10-09 13:41:50|21606|21590|21606|21555|21606|21590|21606|21555|180
1760017320000|2025-10-09 13:42:00||21535||21535||21535||21535|604
1760017330000|2025-10-09 13:42:10|21563|21517|21606|21517|21606|21517|21563|21517|200
1760017350000|2025-10-09 13:42:30|21588||21560||21588||21560||700
1760017360000|2025-10-09 13:42:40|21559||21559||21559||21559||100
1760017370000|2025-10-09 13:42:50|21548|21500|21558|21500|21559|21500|21548|21500|1633
1760017380000|2025-10-09 13:43:00|21530|21515|21530|21500|21558|21530|21530|21500|2544
1760017390000|2025-10-09 13:43:10|21558|21515|21558|21515|21558|21515|21515|21515|738
1760017400000|2025-10-09 13:43:20|||||||||300
1760017410000|2025-10-09 13:43:30|||||||||350
1760017420000|2025-10-09 13:43:40|21559|21500|21558|21515|21559|21515|21558|21500|400
1760017430000|2025-10-09 13:43:50|||||||||300
1760017440000|2025-10-09 13:44:00|21559|21557|21587|21500|21636|21557|21509|21500|2999
1760017450000|2025-10-09 13:44:10|21560|21456|21587|21455|21587|21456|21501|21455|7050
1760017460000|2025-10-09 13:44:20||21460||21460||21460||21460|750
1760017470000|2025-10-09 13:44:30|21561||21545||21561||21545||300
1760017480000|2025-10-09 13:44:40|21525|21476|21587|21476|21587|21476|21525|21476|100
1760017490000|2025-10-09 13:44:50|21561||21561||21561||21561||900
1760017510000|2025-10-09 13:45:10|21559||21502||21559||21502||100
1760017520000|2025-10-09 13:45:20|21500||21496||21559||21496||316
1760017530000|2025-10-09 13:45:30|21495|21455|21498|21456|21545|21460|21480|21455|1800
1760017540000|2025-10-09 13:45:40|21545|21497|21544|21464|21545|21497|21544|21464|1400
1760017550000|2025-10-09 13:45:50|||||||||725
1760017560000|2025-10-09 13:46:00||21480||21480||21480||21480|0
1760017570000|2025-10-09 13:46:10|21481|21464|21559|21464|21559|21464|21480|21464|1355
1760017580000|2025-10-09 13:46:20|21544|21460|21545|21429|21559|21478|21479|21429|5944
1760017590000|2025-10-09 13:46:30|21527||21499||21527||21499||484
1760017600000|2025-10-09 13:46:40|21458|21431|21545|21431|21545|21431|21458|21431|1238
1760017610000|2025-10-09 13:46:50|21544||21544||21544||21544||103
1760017620000|2025-10-09 13:47:00||21448||21431||21448||21431|900
1760017630000|2025-10-09 13:47:10|21525|21440|21525|21440|21525|21440|21525|21440|1350
1760017640000|2025-10-09 13:47:20||21445||21445||21445||21445|223
1760017650000|2025-10-09 13:47:30|21512|21470|21525|21451|21525|21470|21512|21445|500
1760017660000|2025-10-09 13:47:40||21452||21452||21452||21452|300
1760017670000|2025-10-09 13:47:50|21507||21507||21507||21502||620
1760017680000|2025-10-09 13:48:00|||||||||450
1760017690000|2025-10-09 13:48:10||21455||21456||21456||21455|0
1760017700000|2025-10-09 13:48:20|||||||||100
1760017710000|2025-10-09 13:48:30|||||||||365
1760017720000|2025-10-09 13:48:40|21502|21460|21502|21460|21502|21460|21502|21460|0
1760017730000|2025-10-09 13:48:50||21461||21461||21461||21461|400
1760017740000|2025-10-09 13:49:00|21522||21507||21522||21507||100
1760017750000|2025-10-09 13:49:10|21522|21465|21525|21466|21525|21466|21481|21465|200
1760017760000|2025-10-09 13:49:20|21522|21468|21525|21468|21525|21468|21522|21466|3269
1760017770000|2025-10-09 13:49:30|21513|21465|21479|21453|21513|21465|21474|21452|861
1760017790000|2025-10-09 13:49:50|||||||||100
1760017800000|2025-10-09 13:50:00|21480|21478|21525|21479|21525|21479|21480|21478|1000
1760017810000|2025-10-09 13:50:10|||||||||400
1760017820000|2025-10-09 13:50:20|||||||||700
1760017830000|2025-10-09 13:50:30|21504|21480|21525|21497|21525|21497|21497|21480|1300
1760017840000|2025-10-09 13:50:40|||||||||100
1760017850000|2025-10-09 13:50:50|21516|21500|21525|21500|21525|21500|21516|21500|0
1760017860000|2025-10-09 13:51:00|21516|21497|21523|21458|21525|21497|21509|21440|750
1760017870000|2025-10-09 13:51:10|21525|21475|21525|21475|21525|21475|21525|21475|0
1760017880000|2025-10-09 13:51:20|21522|21458|21525|21458|21525|21458|21513|21458|150
1760017890000|2025-10-09 13:51:30|||||||||300
1760017900000|2025-10-09 13:51:40|21512|21475|21502|21458|21525|21475|21502|21458|400
1760017910000|2025-10-09 13:51:50|21525|21450|21502|21440|21525|21450|21491|21440|700
1760017920000|2025-10-09 13:52:00|||||||||300
1760017940000|2025-10-09 13:52:20|21501|21450|21502|21440|21502|21450|21501|21440|100
1760017950000|2025-10-09 13:52:30|21481|21450|21509|21450|21509|21450|21458|21450|325
1760017960000|2025-10-09 13:52:40|21492|21440|21495|21440|21503|21440|21472|21439|525
1760017970000|2025-10-09 13:52:50|||||||||350
1760017990000|2025-10-09 13:53:10|21481|21450|21513|21441|21525|21457|21481|21440|400
1760018000000|2025-10-09 13:53:20|21525|21452|21525|21452|21525|21452|21525|21452|200
1760018050000|2025-10-09 13:54:10||21455||21455||21455||21455|0
1760018060000|2025-10-09 13:54:20|21507|21467|21533|21461|21555|21525|21507|21452|2400
1760018090000|2025-10-09 13:54:50|21555|21476|21549|21520|21555|21520|21538|21476|876
1760018100000|2025-10-09 13:55:00|21521|21500|21555|21501|21555|21501|21520|21499|700
1760018120000|2025-10-09 13:55:20||21520||21520||21520||21520|100
1760018130000|2025-10-09 13:55:30|21582|21521|21582|21517|21582|21535|21559|21500|5218
1760018140000|2025-10-09 13:55:40|||||||||100
1760018150000|2025-10-09 13:55:50||21521||21521||21521||21521|210
1760018160000|2025-10-09 13:56:00|21573||21573||21573||21573||310
1760018170000|2025-10-09 13:56:10|||||||||310
1760018180000|2025-10-09 13:56:20|||||||||310
1760018190000|2025-10-09 13:56:30|21582||21559||21582||21559||210
1760018200000|2025-10-09 13:56:40|21560|21520|21560|21524|21560|21524|21560|21520|617
1760018210000|2025-10-09 13:56:50|21561|21525|21600|21542|21600|21542|21557|21525|889
1760018220000|2025-10-09 13:57:00|21579|21557|21585|21558|21602|21558|21579|21557|600
1760018230000|2025-10-09 13:57:10|21602|21563|21599|21572|21607|21572|21588|21558|1236
1760018240000|2025-10-09 13:57:20|||||||||100
1760018250000|2025-10-09 13:57:30|||||||||100
1760018260000|2025-10-09 13:57:40|21611|21578|21611|21590|21611|21590|21592|21571|1236
1760018270000|2025-10-09 13:57:50|21631|21578|21611|21578|21631|21590|21611|21578|600
1760018280000|2025-10-09 13:58:00|21612||21612||21612||21595||200
1760018290000|2025-10-09 13:58:10|21631|21579|21661|21600|21665|21604|21631|21578|800
1760018300000|2025-10-09 13:58:20|||||||||525
1760018310000|2025-10-09 13:58:30|21700|21601|21675|21604|21700|21604|21675|21600|850
1760018320000|2025-10-09 13:58:40|21676|21605|21676|21605|21676|21605|21676|21605|875
1760018330000|2025-10-09 13:58:50|||||||||3450
1760018340000|2025-10-09 13:59:00||21607||21608||21608||21607|350
1760018350000|2025-10-09 13:59:10||21607||21607||21607||21607|750
1760018360000|2025-10-09 13:59:20|21642||21642||21642||21642||100
1760018370000|2025-10-09 13:59:30|||||||||640
1760018380000|2025-10-09 13:59:40|||||||||100
1760018390000|2025-10-09 13:59:50|21676|21608|21700|21607|21700|21608|21620|21607|5025
1760018400000|2025-10-09 14:00:00||21608||21610||21631||21606|958
1760018410000|2025-10-09 14:00:10|21699|21619|21685|21619|21700|21619|21685|21619|500
1760018420000|2025-10-09 14:00:20|21670||21671||21686||21670||200
1760018440000|2025-10-09 14:00:40|21620|21600|21670|21619|21671|21619|21619|21600|500
1760018450000|2025-10-09 14:00:50|21650|21600|21671|21602|21671|21602|21645|21600|1400
1760018460000|2025-10-09 14:01:00|21670|21603|21671|21603|21671|21603|21670|21603|800
1760018470000|2025-10-09 14:01:10|||||||||389
1760018490000|2025-10-09 14:01:30|21603|21602|21659|21571|21671|21602|21590|21571|1400
1760018520000|2025-10-09 14:02:00|21571|21570|21642|21508|21644|21570|21571|21508|1950
1760018530000|2025-10-09 14:02:10|21622|21500|21590|21500|21622|21500|21590|21500|0
1760018540000|2025-10-09 14:02:20|21589||21586||21589||21586||0
1760018550000|2025-10-09 14:02:30|21585||21585||21585||21585||0
1760018570000|2025-10-09 14:02:50|21583||21583||21583||21583||100
1760018580000|2025-10-09 14:03:00|||||||||100
1760018590000|2025-10-09 14:03:10|21606|21526|21605|21526|21606|21526|21605|21526|700
1760018600000|2025-10-09 14:03:20|21627|21546|21638|21546|21657|21557|21627|21546|500
1760018610000|2025-10-09 14:03:30||21558||21558||21558||21558|0
1760018630000|2025-10-09 14:03:50|21664|21559|21683|21616|21689|21616|21662|21559|120
1760018650000|2025-10-09 14:04:10|21682||21682||21682||21682||0
1760018660000|2025-10-09 14:04:20|21675|21595|21662|21596|21682|21616|21652|21595|1150
1760018670000|2025-10-09 14:04:30||21597||21597||21597||21597|665
1760018680000|2025-10-09 14:04:40|21661|21596|21661|21596|21661|21597|21661|21596|0
1760018690000|2025-10-09 14:04:50|||||||||310
1760018700000|2025-10-09 14:05:00|21683||21683||21683||21683||310
1760018710000|2025-10-09 14:05:10||21618||21618||21618||21618|305
1760018720000|2025-10-09 14:05:20|||||||||210
1760018730000|2025-10-09 14:05:30|21702|21632|21702|21664|21702|21664|21696|21632|610
1760018740000|2025-10-09 14:05:40|21687||21687||21702||21687||305
1760018750000|2025-10-09 14:05:50|21700|21653|21745|21668|21745|21699|21687|21653|1205
1760018760000|2025-10-09 14:06:00|21744|21687|21744|21688|21745|21688|21744|21687|100
1760018770000|2025-10-09 14:06:10|||||||||1305
1760018780000|2025-10-09 14:06:20|||||||||100
1760018790000|2025-10-09 14:06:30|||||||||200
1760018800000|2025-10-09 14:06:40|||||||||1300
1760018810000|2025-10-09 14:06:50|||||||||600
1760018820000|2025-10-09 14:07:00|||||||||300
1760018860000|2025-10-09 14:07:40||21700||21701||21701||21700|200
1760018870000|2025-10-09 14:07:50||21712||21720||21720||21712|200
1760018880000|2025-10-09 14:08:00|21769|21745|21787|21728|21800|21745|21769|21720|600
1760018890000|2025-10-09 14:08:10|||||||||1521
1760018900000|2025-10-09 14:08:20|21761||21761||21761||21761||314
1760018910000|2025-10-09 14:08:30|||||||||200
1760018920000|2025-10-09 14:08:40|21788|21730|21800|21737|21800|21745|21788|21730|810
1760018940000|2025-10-09 14:09:00|||||||||200
1760018950000|2025-10-09 14:09:10|21772|21733|21750|21672|21800|21733|21728|21672|2358
1760018960000|2025-10-09 14:09:20|||||||||200
1760018970000|2025-10-09 14:09:30|21743|21676|21743|21676|21743|21676|21743|21676|0
1760018980000|2025-10-09 14:09:40|21742||21742||21742||21742||639
1760018990000|2025-10-09 14:09:50|||||||||400
1760019000000|2025-10-09 14:10:00||21683||21683||21687||21683|500
1760019010000|2025-10-09 14:10:10|||||||||111
1760019020000|2025-10-09 14:10:20|21737||21737||21737||21737||0
1760019030000|2025-10-09 14:10:30|||||||||100
1760019040000|2025-10-09 14:10:40|||||||||100
1760019060000|2025-10-09 14:11:00||21706||21710||21710||21706|450
1760019070000|2025-10-09 14:11:10||21708||21705||21708||21705|0
1760019080000|2025-10-09 14:11:20|21724|21654|21724|21651|21724|21659|21724|21650|450
1760019090000|2025-10-09 14:11:30|21757|21652|21776|21673|21779|21673|21757|21652|500
1760019100000|2025-10-09 14:11:40||21675||21675||21675||21675|200
1760019110000|2025-10-09 14:11:50||21695||21695||21695||21695|300
1760019130000|2025-10-09 14:12:10|||||||||100
1760019140000|2025-10-09 14:12:20||21720||21720||21720||21720|0
1760019150000|2025-10-09 14:12:30|||||||||375
1760019160000|2025-10-09 14:12:40|21755|21700|21762|21700|21776|21720|21753|21700|700
1760019180000|2025-10-09 14:13:00|||||||||351
1760019190000|2025-10-09 14:13:10|21747|21697|21721|21685|21747|21697|21721|21673|1953
1760019210000|2025-10-09 14:13:30|||||||||475
1760019220000|2025-10-09 14:13:40|21713|21675|21703|21655|21721|21675|21703|21646|1759
1760019230000|2025-10-09 14:13:50|||||||||300
1760019240000|2025-10-09 14:14:00|21702|21627|21699|21610|21702|21627|21676|21609|100
1760019250000|2025-10-09 14:14:10||21611||21611||21611||21610|0
1760019260000|2025-10-09 14:14:20|21698|21638|21698|21638|21698|21638|21698|21638|200
1760019280000|2025-10-09 14:14:40|||||||||400
1760019290000|2025-10-09 14:14:50|||||||||200
1760019300000|2025-10-09 14:15:00|21697||21697||21697||21697||0
1760019320000|2025-10-09 14:15:20|21696|21633|21666|21633|21696|21633|21665|21633|200
1760019330000|2025-10-09 14:15:30|21665||21665||21665||21650||800
1760019340000|2025-10-09 14:15:40|21658|21621|21656|21600|21658|21621|21656|21600|400
1760019360000|2025-10-09 14:16:00|||||||||200
1760019370000|2025-10-09 14:16:10||21607||21600||21607||21600|0
1760019380000|2025-10-09 14:16:20|||||||||200
1760019390000|2025-10-09 14:16:30|||||||||100
1760019410000|2025-10-09 14:16:50|21655||21655||21655||21655||0
1760019430000|2025-10-09 14:17:10|||||||||237
1760019440000|2025-10-09 14:17:20|||||||||100
1760019450000|2025-10-09 14:17:30|21654||21654||21654||21654||0
1760019460000|2025-10-09 14:17:40||21601||21601||21601||21601|0
1760019490000|2025-10-09 14:18:10|21653||21653||21653||21653||311
1760019520000|2025-10-09 14:18:40|||||||||600
1760019530000|2025-10-09 14:18:50|||||||||100
1760019540000|2025-10-09 14:19:00|21687|21607|21706|21601|21721|21607|21687|21601|492
1760019550000|2025-10-09 14:19:10|21707||21707||21707||21707||100
1760019560000|2025-10-09 14:19:20|||||||||100
1760019570000|2025-10-09 14:19:30||21600||21600||21600||21600|0
1760019600000|2025-10-09 14:20:00||21601||21601||21601||21601|0
1760019610000|2025-10-09 14:20:10|||||||||205
1760019620000|2025-10-09 14:20:20|21667|21600|21666|21601|21667|21601|21646|21600|410
1760019630000|2025-10-09 14:20:30|||||||||210
1760019640000|2025-10-09 14:20:40|||||||||400
1760019650000|2025-10-09 14:20:50|||||||||200
1760019670000|2025-10-09 14:21:10|21650|21581|21633|21581|21650|21606|21618|21581|500
1760019680000|2025-10-09 14:21:20|21600||21607||21633||21600||1101
1760019690000|2025-10-09 14:21:30|21606||21606||21606||21606||100
1760019700000|2025-10-09 14:21:40|21660|21582|21659|21581|21660|21582|21659|21581|300
1760019730000|2025-10-09 14:22:10|||||||||300
1760019740000|2025-10-09 14:22:20|21658||21658||21658||21658||400
1760019760000|2025-10-09 14:22:40|||||||||100
1760019770000|2025-10-09 14:22:50||21583||21584||21584||21583|300
1760019780000|2025-10-09 14:23:00|21657||21657||21657||21657||200
1760019810000|2025-10-09 14:23:30||21583||21583||21584||21583|600
1760019820000|2025-10-09 14:23:40|21656|21584|21656|21591|21656|21591|21656|21584|100
1760019830000|2025-10-09 14:23:50|21646||21646||21646||21646||200
1760019840000|2025-10-09 14:24:00|21645||21645||21645||21645||400
1760019850000|2025-10-09 14:24:10||21600||21600||21600||21600|1003
1760019860000|2025-10-09 14:24:20|||||||||100
1760019870000|2025-10-09 14:24:30|||||||||520
1760019880000|2025-10-09 14:24:40||21601||21601||21601||21601|820
1760019890000|2025-10-09 14:24:50|21644||21644||21644||21644||540
1760019900000|2025-10-09 14:25:00|||||||||344
1760019910000|2025-10-09 14:25:10|||||||||400
1760019920000|2025-10-09 14:25:20|||||||||240
1760019930000|2025-10-09 14:25:30|21660|21621|21699|21622|21700|21633|21653|21600|1165
1760019940000|2025-10-09 14:25:40|||||||||340
1760019950000|2025-10-09 14:25:50|||||||||240
1760019960000|2025-10-09 14:26:00|||||||||750
1760019970000|2025-10-09 14:26:10|21698||21697||21698||21697||637
1760019980000|2025-10-09 14:26:20|||||||||220
1760019990000|2025-10-09 14:26:30||21623||21623||21623||21623|1250
1760020000000|2025-10-09 14:26:40|||||||||400
1760020010000|2025-10-09 14:26:50|21696||21696||21696||21696||700
1760020020000|2025-10-09 14:27:00|||||||||240
1760020030000|2025-10-09 14:27:10|||||||||240
1760020040000|2025-10-09 14:27:20||21622||21622||21622||21622|340
1760020050000|2025-10-09 14:27:30|||||||||120
1760020060000|2025-10-09 14:27:40||21623||21623||21623||21623|660
1760020070000|2025-10-09 14:27:50||21624||21622||21624||21622|300
1760020080000|2025-10-09 14:28:00|||||||||240
1760020090000|2025-10-09 14:28:10|21695||21695||21695||21695||240
1760020100000|2025-10-09 14:28:20||21623||21623||21623||21623|658
1760020110000|2025-10-09 14:28:30|21696|21694|21734|21624|21735|21697|21696|21624|1640
1760020120000|2025-10-09 14:28:40||21639||21677||21677||21639|1190
1760020130000|2025-10-09 14:28:50|||||||||1255
1760020140000|2025-10-09 14:29:00|||||||||240
1760020150000|2025-10-09 14:29:10|||||||||600
1760020160000|2025-10-09 14:29:20|21733||21733||21733||21733||1410
1760020170000|2025-10-09 14:29:30|||||||||220
1760020180000|2025-10-09 14:29:40|||||||||451
1760020190000|2025-10-09 14:29:50|||||||||540
1760020200000|2025-10-09 14:30:00|||||||||521
1760020220000|2025-10-09 14:30:20|21732||21732||21732||21732||340
1760020230000|2025-10-09 14:30:30|||||||||300
1760020240000|2025-10-09 14:30:40|||||||||515
1760020250000|2025-10-09 14:30:50|||||||||100
1760020260000|2025-10-09 14:31:00|21731||21731||21731||21731||400
1760020270000|2025-10-09 14:31:10|||||||||310
1760020280000|2025-10-09 14:31:20|21719|21657|21711|21657|21731|21657|21706|21657|755
1760020290000|2025-10-09 14:31:30|||||||||100
1760020300000|2025-10-09 14:31:40|||||||||390
1760020320000|2025-10-09 14:32:00|21710||21710||21710||21710||605
1760020330000|2025-10-09 14:32:10||21658||21658||21658||21658|150
1760020340000|2025-10-09 14:32:20|||||||||200
1760020350000|2025-10-09 14:32:30|||||||||200
1760020360000|2025-10-09 14:32:40|||||||||600
1760020370000|2025-10-09 14:32:50|21709||21709||21709||21709||300
1760020380000|2025-10-09 14:33:00|||||||||100
1760020390000|2025-10-09 14:33:10|21747|21671|21747|21660|21747|21671|21747|21647|500
1760020400000|2025-10-09 14:33:20|21746|21683|21746|21683|21746|21683|21746|21683|0
1760020420000|2025-10-09 14:33:40|||||||||200
1760020490000|2025-10-09 14:34:50|21745||21745||21745||21745||0
1760020500000|2025-10-09 14:35:00|21721|21662|21745|21662|21745|21662|21702|21662|411
1760020540000|2025-10-09 14:35:40|21744|21663|21744|21662|21744|21663|21743|21662|100
1760020550000|2025-10-09 14:35:50||21663||21663||21663||21662|0
1760020590000|2025-10-09 14:36:30|||||||||200
1760020620000|2025-10-09 14:37:00|21720|21662|21698|21656|21720|21662|21698|21656|0
1760020630000|2025-10-09 14:37:10|||||||||462
1760020640000|2025-10-09 14:37:20||21663||21663||21663||21663|0
1760020660000|2025-10-09 14:37:40|21697||21697||21697||21697||0
1760020670000|2025-10-09 14:37:50|21695||21695||21695||21695||100
1760020690000|2025-10-09 14:38:10|21694|21652|21687|21642|21694|21652|21687|21642|600
1760020710000|2025-10-09 14:38:30|21660|21611|21686|21611|21687|21611|21660|21611|100
1760020730000|2025-10-09 14:38:50||21600||21600||21600||21600|0
1760020760000|2025-10-09 14:39:20|21678|21607|21677|21607|21678|21607|21677|21607|1807
1760020770000|2025-10-09 14:39:30|||||||||550
1760020790000|2025-10-09 14:39:50|||||||||200
1760020800000|2025-10-09 14:40:00|21676|21608|21676|21650|21676|21650|21676|21608|1600
1760020810000|2025-10-09 14:40:10||21608||21654||21654||21608|100
1760020820000|2025-10-09 14:40:20|||||||||125
1760020830000|2025-10-09 14:40:30|21677|21646|21695|21662|21695|21675|21677|21646|500
1760020850000|2025-10-09 14:40:50|||||||||100
1760020860000|2025-10-09 14:41:00|21721|21694|21743|21662|21751|21695|21721|21662|3600
1760020870000|2025-10-09 14:41:10|21742|21663|21722|21687|21742|21687|21722|21663|1150
1760020880000|2025-10-09 14:41:20|21694|21674|21742|21650|21742|21674|21673|21650|900
1760020900000|2025-10-09 14:41:40|21721||21735||21742||21703||100
1760020910000|2025-10-09 14:41:50|21689|21633|21716|21610|21735|21633|21687|21610|200
1760020930000|2025-10-09 14:42:10|21712|21633|21700|21633|21716|21634|21700|21633|252
1760020940000|2025-10-09 14:42:20|21699||21699||21699||21699||0
1760020950000|2025-10-09 14:42:30|21698|21610|21683|21604|21698|21610|21642|21588|961
1760020960000|2025-10-09 14:42:40|21682||21682||21682||21682||113
1760020970000|2025-10-09 14:42:50|||||||||100
1760020990000|2025-10-09 14:43:10|21681||21681||21681||21681||2500
1760021010000|2025-10-09 14:43:30|||||||||112
1760021020000|2025-10-09 14:43:40|21665||21664||21665||21664||100
1760021070000|2025-10-09 14:44:30|21663||21663||21663||21663||200
1760021090000|2025-10-09 14:44:50|||||||||100
1760021100000|2025-10-09 14:45:00|21634|21600|21633|21586|21634|21600|21626|21586|616
1760021120000|2025-10-09 14:45:20|||||||||225
1760021150000|2025-10-09 14:45:50|21620||21633||21633||21620||100
1760021160000|2025-10-09 14:46:00|21650|21587|21662|21615|21663|21615|21650|21586|700
1760021180000|2025-10-09 14:46:20|||||||||100
1760021190000|2025-10-09 14:46:30|21663|21616|21709|21621|21718|21662|21663|21616|500
1760021200000|2025-10-09 14:46:40||21622||21622||21622||21622|0
1760021220000|2025-10-09 14:47:00||21623||21623||21623||21623|306
1760021230000|2025-10-09 14:47:10||21622||21628||21628||21622|229
1760021240000|2025-10-09 14:47:20||21642||21643||21643||21642|0
1760021280000|2025-10-09 14:48:00||21644||21645||21645||21644|306
1760021290000|2025-10-09 14:48:10||21646||21653||21653||21645|122
1760021300000|2025-10-09 14:48:20||21652||21652||21662||21652|100
1760021310000|2025-10-09 14:48:30||21666||21652||21672||21652|0
1760021320000|2025-10-09 14:48:40|21726|21653|21725|21675|21726|21676|21725|21653|943
1760021330000|2025-10-09 14:48:50||21684||21684||21696||21675|200
1760021340000|2025-10-09 14:49:00|21717|21691|21716|21684|21725|21691|21716|21684|255
1760021360000|2025-10-09 14:49:20|21685|21673|21685|21668|21716|21673|21672|21667|500
1760021370000|2025-10-09 14:49:30|21668|21667|21685|21656|21685|21667|21655|21643|2013
1760021380000|2025-10-09 14:49:40|21684||21684||21684||21684||0
1760021390000|2025-10-09 14:49:50|21656|21643|21684|21643|21684|21643|21656|21643|200
1760021400000|2025-10-09 14:50:00||21644||21644||21644||21644|306
1760021410000|2025-10-09 14:50:10|21683||21683||21683||21683||300
1760021420000|2025-10-09 14:50:20|21678|21639|21678|21621|21678|21639|21678|21621|300
1760021430000|2025-10-09 14:50:30||21618||21621||21622||21618|100
1760021450000|2025-10-09 14:50:50||21646||21621||21646||21621|0
1760021460000|2025-10-09 14:51:00|21677|21622|21677|21642|21677|21642|21677|21622|200
1760021470000|2025-10-09 14:51:10|21685|21624|21721|21643|21721|21684|21685|21624|300
1760021480000|2025-10-09 14:51:20|21720|21644|21720|21662|21720|21663|21720|21644|324
1760021500000|2025-10-09 14:51:40|||||||||100
1760021510000|2025-10-09 14:51:50||21674||21675||21675||21674|200
1760021520000|2025-10-09 14:52:00|21705|21682|21707|21675|21720|21682|21705|21675|2400
1760021530000|2025-10-09 14:52:10|21686|21679|21737|21675|21739|21686|21683|21675|200
1760021540000|2025-10-09 14:52:20|||||||||100
1760021550000|2025-10-09 14:52:30|||||||||100
1760021560000|2025-10-09 14:52:40|||||||||100
1760021570000|2025-10-09 14:52:50|21726|21656|21724|21671|21737|21671|21714|21655|200
1760021580000|2025-10-09 14:53:00||21672||21672||21672||21672|0
1760021590000|2025-10-09 14:53:10|21723||21723||21723||21723||0
1760021620000|2025-10-09 14:53:40||21673||21671||21673||21671|0
1760021640000|2025-10-09 14:54:00||21673||21673||21673||21673|0
1760021650000|2025-10-09 14:54:10|||||||||300
1760021660000|2025-10-09 14:54:20|21722|21671|21722|21674|21722|21674|21722|21671|0
1760021670000|2025-10-09 14:54:30||21692||21674||21692||21674|200
1760021680000|2025-10-09 14:54:40||21675||21678||21678||21674|0
1760021700000|2025-10-09 14:55:00|21721|21674|21698|21671|21721|21674|21698|21671|100
1760021710000|2025-10-09 14:55:10||21658||21658||21658||21658|0
1760021720000|2025-10-09 14:55:20|21699|21698|21724|21658|21724|21698|21699|21658|526
1760021730000|2025-10-09 14:55:30||21671||21671||21671||21671|0
1760021740000|2025-10-09 14:55:40|21723||21723||21723||21723||0
1760021780000|2025-10-09 14:56:20|21722||21722||21722||21722||300
1760021790000|2025-10-09 14:56:30||21672||21672||21672||21672|0
1760021810000|2025-10-09 14:56:50|21713|21671|21698|21671|21722|21671|21698|21671|1137
1760021820000|2025-10-09 14:57:00|21697||21697||21697||21697||284
1760021830000|2025-10-09 14:57:10|||||||||214
1760021850000|2025-10-09 14:57:30|||||||||100
1760021870000|2025-10-09 14:57:50|21724|21677|21724|21671|21724|21677|21724|21671|534
1760021880000|2025-10-09 14:58:00||21675||21680||21680||21675|2959
1760021890000|2025-10-09 14:58:10|21723|21684|21723|21684|21723|21684|21723|21684|1557
1760021900000|2025-10-09 14:58:20|21724|21690|21754|21690|21764|21690|21724|21690|200
1760021910000|2025-10-09 14:58:30||21691||21699||21701||21690|100
1760021920000|2025-10-09 14:58:40|21735|21681|21735|21680|21735|21685|21735|21680|200
1760021930000|2025-10-09 14:58:50||21681||21681||21681||21681|0
1760021940000|2025-10-09 14:59:00|21697||21754||21754||21697||705
1760021960000|2025-10-09 14:59:20|21753|21682|21753|21682|21753|21682|21753|21682|100
1760021980000|2025-10-09 14:59:40||21680||21680||21680||21680|590
1760021990000|2025-10-09 14:59:50|21752|21683|21752|21683|21752|21683|21752|21683|0
1760022000000|2025-10-09 15:00:00|21741|21680|21741|21680|21741|21680|21741|21680|100
1760022020000|2025-10-09 15:00:20|21718|21681|21718|21680|21718|21681|21718|21680|0
1760022030000|2025-10-09 15:00:30||21682||21680||21686||21680|0
1760022040000|2025-10-09 15:00:40|21741|21686|21736|21681|21763|21686|21736|21680|200
1760022050000|2025-10-09 15:00:50||21685||21681||21703||21681|100
1760022060000|2025-10-09 15:01:00||21682||21683||21683||21682|0
1760022080000|2025-10-09 15:01:20|21735||21735||21735||21735||0
1760022090000|2025-10-09 15:01:30|||||||||100
1760022100000|2025-10-09 15:01:40||21682||21682||21682||21682|100
1760022130000|2025-10-09 15:02:10|21734|21683|21734|21683|21734|21683|21734|21683|0
1760022150000|2025-10-09 15:02:30||21682||21682||21682||21682|0
1760022160000|2025-10-09 15:02:40|21682|21683|21732|21678|21734|21683|21682|21678|900
1760022170000|2025-10-09 15:02:50||21679||21679||21679||21679|0
1760022210000|2025-10-09 15:03:30|||||||||100
1760022230000|2025-10-09 15:03:50|||||||||150
1760022240000|2025-10-09 15:04:00|21731|21680|21731|21680|21731|21680|21731|21680|0
1760022330000|2025-10-09 15:05:30|||||||||200
1760022340000|2025-10-09 15:05:40|21730||21730||21730||21730||100
1760022350000|2025-10-09 15:05:50|21734|21691|21756|21691|21756|21700|21734|21691|300
1760022360000|2025-10-09 15:06:00||21705||21705||21705||21705|0
1760022380000|2025-10-09 15:06:20|21731|21711|21756|21705|21756|21711|21731|21705|300
1760022410000|2025-10-09 15:06:50|21740||21740||21740||21740||0
1760022430000|2025-10-09 15:07:10|||||||||100
1760022440000|2025-10-09 15:07:20|21756||21774||21775||21756||210
1760022450000|2025-10-09 15:07:30|||||||||100
1760022460000|2025-10-09 15:07:40||21706||21706||21706||21706|100
1760022480000|2025-10-09 15:08:00|||||||||502
1760022490000|2025-10-09 15:08:10|||||||||310
1760022500000|2025-10-09 15:08:20|||||||||530
1760022510000|2025-10-09 15:08:30|||||||||330
1760022520000|2025-10-09 15:08:40|||||||||220
1760022530000|2025-10-09 15:08:50|||||||||100
1760022540000|2025-10-09 15:09:00|21771|21705|21771|21707|21771|21707|21771|21705|0
1760022550000|2025-10-09 15:09:10||21708||21710||21710||21708|0
1760022560000|2025-10-09 15:09:20||21721||21721||21721||21721|0
1760022570000|2025-10-09 15:09:30||21722||21731||21731||21722|0
1760022580000|2025-10-09 15:09:40|21775|21740|21820|21753|21820|21753|21775|21731|1262
1760022590000|2025-10-09 15:09:50||21754||21754||21754||21754|100
1760022600000|2025-10-09 15:10:00||21755||21755||21755||21755|0
1760022610000|2025-10-09 15:10:10|||||||||576
1760022620000|2025-10-09 15:10:20|||||||||700
1760022630000|2025-10-09 15:10:30||21756||21756||21756||21755|100
1760022640000|2025-10-09 15:10:40||21757||21757||21757||21757|438
1760022650000|2025-10-09 15:10:50||21758||21759||21759||21758|430
1760022660000|2025-10-09 15:11:00|||||||||110
1760022670000|2025-10-09 15:11:10|||||||||530
1760022680000|2025-10-09 15:11:20|21811|21758|21811|21758|21811|21770|21811|21758|400
1760022690000|2025-10-09 15:11:30|21810||21795||21810||21768||400
1760022710000|2025-10-09 15:11:50|21759|21754|21795|21754|21795|21759|21759|21754|668
1760022720000|2025-10-09 15:12:00||21755||21755||21755||21755|700
1760022730000|2025-10-09 15:12:10|||||||||100
1760022740000|2025-10-09 15:12:20|||||||||200
1760022750000|2025-10-09 15:12:30|||||||||350
1760022760000|2025-10-09 15:12:40||21754||21754||21754||21754|157
1760022770000|2025-10-09 15:12:50||21755||21755||21755||21755|0
1760022780000|2025-10-09 15:13:00|||||||||100
1760022800000|2025-10-09 15:13:20|||||||||100
1760022810000|2025-10-09 15:13:30|||||||||100
1760022820000|2025-10-09 15:13:40|21810|21758|21794|21759|21810|21794|21794|21758|1100
1760022830000|2025-10-09 15:13:50|||||||||1068
1760022840000|2025-10-09 15:14:00|||||||||105
1760022850000|2025-10-09 15:14:10|||||||||105
1760022860000|2025-10-09 15:14:20|21793|21758|21787|21758|21793|21758|21787|21758|0
1760022870000|2025-10-09 15:14:30|21820|21786|21820|21762|21820|21787|21820|21755|900
1760022880000|2025-10-09 15:14:40|21819|21770|21820|21762|21820|21770|21811|21762|0
1760022900000|2025-10-09 15:15:00|||||||||100
1760022950000|2025-10-09 15:15:50||21764||21764||21764||21764|100
1760022960000|2025-10-09 15:16:00||21765||21786||21786||21765|0
1760022980000|2025-10-09 15:16:20|21842||21857||21875||21842||333
1760022990000|2025-10-09 15:16:30||21788||21788||21788||21788|376
1760023010000|2025-10-09 15:16:50|21856||21856||21856||21856||0
1760023030000|2025-10-09 15:17:10|||||||||105
1760023040000|2025-10-09 15:17:20||21790||21797||21797||21790|0
1760023050000|2025-10-09 15:17:30|21839|21793|21839|21793|21856|21796|21803|21793|192
1760023060000|2025-10-09 15:17:40||21802||21793||21803||21793|210
1760023080000|2025-10-09 15:18:00|21800|21785|21800|21783|21800|21785|21800|21783|310
1760023090000|2025-10-09 15:18:10|21783|21771|21800|21768|21800|21771|21783|21768|475
1760023100000|2025-10-09 15:18:20|21785||21785||21785||21785||0
1760023140000|2025-10-09 15:19:00|21800||21815||21815||21800||296
1760023160000|2025-10-09 15:19:20|21814|21765|21813|21765|21814|21766|21769|21765|1247
1760023170000|2025-10-09 15:19:30|21812||21812||21812||21812||0
1760023180000|2025-10-09 15:19:40|||||||||140
1760023220000|2025-10-09 15:20:20|||||||||950
1760023240000|2025-10-09 15:20:40|21792||21792||21812||21792||0
1760023250000|2025-10-09 15:20:50|21791|21790|21807|21765|21808|21790|21791|21765|1016
1760023260000|2025-10-09 15:21:00||21766||21766||21766||21766|0
1760023270000|2025-10-09 15:21:10|21800|21765|21785|21748|21800|21765|21785|21748|520
1760023280000|2025-10-09 15:21:20|21784||21784||21784||21784||0
1760023310000|2025-10-09 15:21:50|21800|21749|21807|21749|21807|21749|21800|21749|713
1760023320000|2025-10-09 15:22:00|||||||||459
1760023330000|2025-10-09 15:22:10||21750||21750||21750||21750|0
1760023360000|2025-10-09 15:22:40|||||||||200
1760023390000|2025-10-09 15:23:10|||||||||200
1760023410000|2025-10-09 15:23:30|21806|21752|21806|21752|21806|21752|21806|21752|0
1760023440000|2025-10-09 15:24:00|||||||||500
1760023480000|2025-10-09 15:24:40||21754||21752||21754||21752|0
1760023490000|2025-10-09 15:24:50|21807||21807||21807||21807||0
1760023500000|2025-10-09 15:25:00|21806||21806||21806||21806||400
1760023540000|2025-10-09 15:25:40|21807||21806||21807||21806||0
1760023550000|2025-10-09 15:25:50|||||||||1000
1760023560000|2025-10-09 15:26:00||21757||21757||21757||21757|0
1760023570000|2025-10-09 15:26:10|||||||||200
1760023580000|2025-10-09 15:26:20|21805||21805||21805||21805||100
1760023590000|2025-10-09 15:26:30||21758||21758||21758||21758|100
1760023600000|2025-10-09 15:26:40|21806|21759|21820|21774|21820|21774|21806|21759|600
1760023610000|2025-10-09 15:26:50|||||||||100
1760023620000|2025-10-09 15:27:00|21819||21819||21819||21819||0
1760023640000|2025-10-09 15:27:20|||||||||200
1760023650000|2025-10-09 15:27:30|||||||||143
1760023660000|2025-10-09 15:27:40|21820|21775|21819|21775|21820|21775|21819|21775|100
1760023670000|2025-10-09 15:27:50||21776||21777||21777||21776|257
1760023680000|2025-10-09 15:28:00|||||||||1792
1760023690000|2025-10-09 15:28:10|||||||||200
1760023700000|2025-10-09 15:28:20|21818||21818||21818||21818||0
1760023710000|2025-10-09 15:28:30|21809|21790|21845|21781|21850|21790|21809|21777|1100
1760023720000|2025-10-09 15:28:40||21782||21783||21783||21782|0
1760023730000|2025-10-09 15:28:50|21844||21844||21844||21844||0
1760023740000|2025-10-09 15:29:00|21843||21843||21843||21843||100
1760023770000|2025-10-09 15:29:30||21792||21794||21794||21792|200
1760023780000|2025-10-09 15:29:40||21795||21795||21795||21794|200
1760023800000|2025-10-09 15:30:00||21800||21800||21800||21800|0
1760023830000|2025-10-09 15:30:30||21799||21799||21799||21799|500
1760023850000|2025-10-09 15:30:50|||||||||1200
1760023880000|2025-10-09 15:31:20|||||||||200
1760023890000|2025-10-09 15:31:30||21809||21801||21809||21799|0
1760023900000|2025-10-09 15:31:40|21850|21802|21850|21809|21850|21809|21850|21802|400
1760023910000|2025-10-09 15:31:50||21810||21809||21810||21809|0
1760023930000|2025-10-09 15:32:10|21856|21824|21876|21827|21876|21827|21856|21824|500
1760023940000|2025-10-09 15:32:20||21826||21828||21829||21826|160
1760023950000|2025-10-09 15:32:30||21829||21829||21829||21829|100
1760023960000|2025-10-09 15:32:40||21830||21830||21830||21830|0
1760023970000|2025-10-09 15:32:50|||||||||100
1760023990000|2025-10-09 15:33:10|||||||||300
1760024000000|2025-10-09 15:33:20|21870|21856|21876|21827|21876|21856|21863|21826|2400
1760024010000|2025-10-09 15:33:30|||||||||1759
1760024040000|2025-10-09 15:34:00||21835||21836||21836||21835|100
1760024050000|2025-10-09 15:34:10||21842||21842||21842||21842|0
1760024060000|2025-10-09 15:34:20||21843||21843||21843||21843|0
1760024070000|2025-10-09 15:34:30|||||||||500
1760024080000|2025-10-09 15:34:40|||||||||100
1760024090000|2025-10-09 15:34:50|21844|21842|21876|21824|21876|21842|21834|21823|936
1760024100000|2025-10-09 15:35:00|||||||||100
1760024110000|2025-10-09 15:35:10|21824|21823|21876|21818|21876|21823|21824|21818|100
1760024170000|2025-10-09 15:36:10|||||||||550
1760024180000|2025-10-09 15:36:20|21870|21810|21876|21810|21876|21810|21818|21810|100
1760024190000|2025-10-09 15:36:30|||||||||100
1760024210000|2025-10-09 15:36:50|||||||||150
1760024270000|2025-10-09 15:37:50||21812||21812||21821||21812|350
1760024280000|2025-10-09 15:38:00||21813||21813||21813||21813|100
1760024300000|2025-10-09 15:38:20||21831||21831||21831||21831|0
1760024310000|2025-10-09 15:38:30|21880|21850|21880|21850|21880|21850|21880|21850|355
1760024340000|2025-10-09 15:39:00|21857||21880||21880||21857||313
1760024370000|2025-10-09 15:39:30|||||||||250
1760024400000|2025-10-09 15:40:00|21850|21843|21880|21843|21880|21843|21850|21843|500
1760024410000|2025-10-09 15:40:10|||||||||300
1760024420000|2025-10-09 15:40:20||21850||21850||21850||21850|220
1760024430000|2025-10-09 15:40:30|21890|21880|21900|21850|21900|21880|21890|21850|500
1760024440000|2025-10-09 15:40:40|||||||||400
1760024450000|2025-10-09 15:40:50||21860||21860||21860||21860|0
1760024460000|2025-10-09 15:41:00|||||||||100
1760024470000|2025-10-09 15:41:10||21873||21873||21873||21873|0
1760024480000|2025-10-09 15:41:20|||||||||1000
1760024490000|2025-10-09 15:41:30|21874|21867|21900|21856|21900|21867|21867|21856|806
1760024500000|2025-10-09 15:41:40|||||||||102
1760024510000|2025-10-09 15:41:50|21899||21899||21899||21899||404
1760024520000|2025-10-09 15:42:00|||||||||204
1760024530000|2025-10-09 15:42:10|||||||||204
1760024540000|2025-10-09 15:42:20|||||||||145
1760024570000|2025-10-09 15:42:50|||||||||508
1760024580000|2025-10-09 15:43:00|||||||||866
1760024590000|2025-10-09 15:43:10|21898||21898||21898||21898||926
1760024600000|2025-10-09 15:43:20|21886|21843|21898|21843|21898|21843|21886|21843|604
1760024620000|2025-10-09 15:43:40|||||||||208
1760024630000|2025-10-09 15:43:50|||||||||1260
1760024640000|2025-10-09 15:44:00|||||||||120
1760024650000|2025-10-09 15:44:10|||||||||120
1760024660000|2025-10-09 15:44:20||21844||21843||21844||21843|120
1760024670000|2025-10-09 15:44:30|21899||21898||21899||21898||120
1760024680000|2025-10-09 15:44:40|||||||||280
1760024720000|2025-10-09 15:45:20|21899|21844|21899|21844|21899|21844|21899|21844|100
1760024730000|2025-10-09 15:45:30||21854||21847||21854||21844|0
1760024740000|2025-10-09 15:45:40|||||||||100
1760024760000|2025-10-09 15:46:00||21848||21848||21848||21848|340
1760024770000|2025-10-09 15:46:10|||||||||240
1760024780000|2025-10-09 15:46:20|||||||||320
1760024790000|2025-10-09 15:46:30|21900|21867|21935|21867|21949|21900|21900|21848|1172
1760024810000|2025-10-09 15:46:50||21868||21868||21868||21868|0
1760024820000|2025-10-09 15:47:00|21950|21875|21955|21891|21979|21949|21950|21875|1500
1760024830000|2025-10-09 15:47:10|21954||21954||21954||21954||0
1760024840000|2025-10-09 15:47:20||21906||21906||21906||21906|0
1760024850000|2025-10-09 15:47:30|21972|21952|21988|21917|21988|21953|21972|21906|663
1760024870000|2025-10-09 15:47:50|||||||||100
1760024880000|2025-10-09 15:48:00|21982||21982||21982||21982||100
1760024900000|2025-10-09 15:48:20||21918||21911||21918||21911|0
1760024910000|2025-10-09 15:48:30|21981||21981||21981||21981||0
1760024920000|2025-10-09 15:48:40|21939||21981||21981||21939||0
1760024930000|2025-10-09 15:48:50|21969||21969||21969||21969||100
1760024940000|2025-10-09 15:49:00|21940||21940||21940||21940||300
1760024950000|2025-10-09 15:49:10|21939||21939||21939||21939||0
1760024970000|2025-10-09 15:49:30|||||||||100
1760024980000|2025-10-09 15:49:40|21940|21918|21969|21911|21969|21918|21940|21911|700
1760024990000|2025-10-09 15:49:50|21962|21935|21969|21918|21969|21935|21962|21918|1100
1760025020000|2025-10-09 15:50:20|||||||||600
1760025030000|2025-10-09 15:50:30|21988|21919|21988|21919|21988|21919|21988|21918|0
1760025050000|2025-10-09 15:50:50|21985|21949|21985|21924|21985|21949|21985|21919|100
1760025060000|2025-10-09 15:51:00|21969|21926|21985|21927|21985|21927|21969|21926|200
1760025090000|2025-10-09 15:51:30|21966|21965|21985|21928|21985|21965|21966|21927|857
1760025100000|2025-10-09 15:51:40|||||||||228
1760025110000|2025-10-09 15:51:50||21930||21948||21948||21930|0
1760025130000|2025-10-09 15:52:10|||||||||100
1760025140000|2025-10-09 15:52:20||21952||21952||21952||21952|0
1760025150000|2025-10-09 15:52:30||21953||21953||21953||21953|0
1760025160000|2025-10-09 15:52:40|||||||||400
1760025170000|2025-10-09 15:52:50|||||||||610
1760025180000|2025-10-09 15:53:00|||||||||100
1760025200000|2025-10-09 15:53:20|||||||||743
1760025210000|2025-10-09 15:53:30|21984||21985||21985||21984||0
1760025240000|2025-10-09 15:54:00|21984||21984||21985||21984||100
1760025260000|2025-10-09 15:54:20|||||||||718
1760025270000|2025-10-09 15:54:30|21973||21971||21984||21971||0
1760025280000|2025-10-09 15:54:40|21954|21938|21971|21938|21971|21938|21954|21938|175
1760025300000|2025-10-09 15:55:00|||||||||100
1760025360000|2025-10-09 15:56:00|||||||||200
1760025370000|2025-10-09 15:56:10||21935||21935||21935||21935|0
1760025420000|2025-10-09 15:57:00|21960|21933|21984|21933|21985|21933|21960|21933|920
1760025430000|2025-10-09 15:57:10|||||||||100
1760025450000|2025-10-09 15:57:30|||||||||200
1760025470000|2025-10-09 15:57:50||21953||21933||21953||21933|100
1760025480000|2025-10-09 15:58:00|21985|21934|21984|21934|21985|21934|21984|21933|0
1760025500000|2025-10-09 15:58:20|||||||||100
1760025570000|2025-10-09 15:59:30||21938||21938||21938||21938|0
1760025600000|2025-10-09 16:00:00|||||||||312
1760025610000|2025-10-09 16:00:10||21953||21938||21953||21938|0
1760025640000|2025-10-09 16:00:40|||||||||700
1760025660000|2025-10-09 16:01:00|21981|21958|21984|21945|21984|21958|21981|21945|0
1760025680000|2025-10-09 16:01:20|||||||||100
1760025690000|2025-10-09 16:01:30|||||||||100
1760025700000|2025-10-09 16:01:40|||||||||200
1760025740000|2025-10-09 16:02:20|21945|21933|21952|21933|21984|21933|21945|21933|323
1760025750000|2025-10-09 16:02:30|21946|21926|21952|21926|21952|21926|21933|21926|700
1760025760000|2025-10-09 16:02:40||21943||21926||21943||21926|0
1760025780000|2025-10-09 16:03:00|21972|21930|21969|21930|21984|21930|21969|21930|500
1760025790000|2025-10-09 16:03:10|||||||||300
1760025800000|2025-10-09 16:03:20|||||||||200
1760025810000|2025-10-09 16:03:30|21968||21968||21968||21968||200
1760025820000|2025-10-09 16:03:40||21934||21934||21934||21934|950
1760025830000|2025-10-09 16:03:50||21935||21935||21935||21935|2300
1760025850000|2025-10-09 16:04:10|||||||||200
1760025860000|2025-10-09 16:04:20|||||||||100
1760025870000|2025-10-09 16:04:30|||||||||200
1760025910000|2025-10-09 16:05:10|21967||21967||21967||21967||100
1760025920000|2025-10-09 16:05:20|21963||21963||21963||21963||0
1760025940000|2025-10-09 16:05:40|21961|21937|21983|21937|21984|21937|21961|21937|100
1760025950000|2025-10-09 16:05:50|||||||||300
1760025970000|2025-10-09 16:06:10||21938||21938||21939||21937|100
1760025980000|2025-10-09 16:06:20||21939||21939||21939||21939|0
1760025990000|2025-10-09 16:06:30||21940||21940||21940||21940|0
1760026000000|2025-10-09 16:06:40|21982|21941|21982|21941|21982|21941|21982|21941|0
1760026020000|2025-10-09 16:07:00|21971|21940|21982|21937|21982|21941|21959|21937|400
1760026030000|2025-10-09 16:07:10|21980||21979||21980||21976||0
1760026050000|2025-10-09 16:07:30|21938|21936|21950|21927|21979|21936|21930|21927|1010
1760026060000|2025-10-09 16:07:40|21949||21949||21949||21949||0
1760026090000|2025-10-09 16:08:10|21950||21972||21972||21950||300
1760026100000|2025-10-09 16:08:20||21928||21928||21928||21928|0
1760026110000|2025-10-09 16:08:30|||||||||200
1760026120000|2025-10-09 16:08:40|21980||21980||21980||21980||0
1760026150000|2025-10-09 16:09:10|||||||||400
1760026160000|2025-10-09 16:09:20|21979|21927|21979|21915|21979|21927|21927|21915|1300
1760026200000|2025-10-09 16:10:00|21978||21978||21978||21978||0
1760026210000|2025-10-09 16:10:10|21971||21971||21971||21971||0
1760026230000|2025-10-09 16:10:30|21970||21970||21970||21970||0
1760026250000|2025-10-09 16:10:50|21940||21940||21940||21940||0
1760026280000|2025-10-09 16:11:20|21956||21955||21956||21925||200
1760026380000|2025-10-09 16:13:00|21956|21917|21953|21917|21956|21917|21953|21917|100
1760026390000|2025-10-09 16:13:10|21969|21926|21961|21923|21969|21926|21961|21917|400
1760026400000|2025-10-09 16:13:20||21926||21926||21926||21926|0
1760026430000|2025-10-09 16:13:50|21948||21948||21948||21948||0
1760026450000|2025-10-09 16:14:10|||||||||100
1760026470000|2025-10-09 16:14:30|21969|21948|21980|21923|21980|21948|21969|21923|800
1760026480000|2025-10-09 16:14:40||21933||21933||21933||21933|0
1760026490000|2025-10-09 16:14:50|||||||||1000
1760026500000|2025-10-09 16:15:00|||||||||700
1760026550000|2025-10-09 16:15:50|||||||||200
1760026560000|2025-10-09 16:16:00|||||||||200
1760026600000|2025-10-09 16:16:40|||||||||100
1760026610000|2025-10-09 16:16:50|||||||||300
1760026660000|2025-10-09 16:17:40||21934||21934||21934||21934|0
1760026680000|2025-10-09 16:18:00|21984|21935|21990|21958|21990|21958|21984|21935|825
1760026690000|2025-10-09 16:18:10|21995||21995||21995||21995||300
1760026710000|2025-10-09 16:18:30|22000|21966|22024|21980|22024|21980|22000|21966|2665
1760026720000|2025-10-09 16:18:40|22023||22023||22023||22023||0
1760026730000|2025-10-09 16:18:50|||||||||1000
1760026750000|2025-10-09 16:19:10|||||||||209
1760026790000|2025-10-09 16:19:50|22015|21979|22023|21978|22023|21979|21981|21978|425
1760026820000|2025-10-09 16:20:20|22014|21972|22010|21959|22023|21972|21969|21959|1027
1760026830000|2025-10-09 16:20:30|22009||22009||22009||22009||0
1760026840000|2025-10-09 16:20:40|22008||22002||22008||22002||0
1760026850000|2025-10-09 16:20:50||21954||21954||21954||21954|0
1760026860000|2025-10-09 16:21:00||21959||21959||21959||21959|0
1760026870000|2025-10-09 16:21:10|||||||||999
1760026880000|2025-10-09 16:21:20|22001||22001||22001||22001||0
1760026890000|2025-10-09 16:21:30|||||||||100
1760026900000|2025-10-09 16:21:40||21957||21957||21957||21957|100
1760026910000|2025-10-09 16:21:50||21959||21957||21959||21957|0
1760026940000|2025-10-09 16:22:20|21980||21979||21980||21979||200
1760026950000|2025-10-09 16:22:30||21956||21951||21956||21951|500
1760026990000|2025-10-09 16:23:10|21980||21979||21980||21979||0
1760027000000|2025-10-09 16:23:20|||||||||200
1760027010000|2025-10-09 16:23:30|||||||||300
1760027020000|2025-10-09 16:23:40|||||||||300
1760027050000|2025-10-09 16:24:10|||||||||100
1760027070000|2025-10-09 16:24:30|||||||||200
1760027080000|2025-10-09 16:24:40|||||||||161
1760027090000|2025-10-09 16:24:50|21980|21979|22015|21979|22022|21979|21980|21951|400
1760027130000|2025-10-09 16:25:30|||||||||450
1760027150000|2025-10-09 16:25:50||21970||21970||21970||21970|507
1760027160000|2025-10-09 16:26:00|||||||||700
1760027190000|2025-10-09 16:26:30|||||||||100
1760027210000|2025-10-09 16:26:50|||||||||100
1760027220000|2025-10-09 16:27:00|22014||22014||22014||22014||700
1760027230000|2025-10-09 16:27:10|22025|21971|22057|21989|22063|22025|22025|21971|1058
1760027240000|2025-10-09 16:27:20|||||||||200
1760027250000|2025-10-09 16:27:30|22050||22050||22050||22050||100
1760027260000|2025-10-09 16:27:40|22049||22049||22049||22049||0
1760027270000|2025-10-09 16:27:50|||||||||200
1760027280000|2025-10-09 16:28:00|||||||||182
1760027290000|2025-10-09 16:28:10|||||||||900
1760027320000|2025-10-09 16:28:40|22035||22034||22035||22034||0
1760027340000|2025-10-09 16:29:00||21995||21995||21995||21995|0
1760027350000|2025-10-09 16:29:10|||||||||100
1760027380000|2025-10-09 16:29:40||22015||22015||22015||22015|100
1760027390000|2025-10-09 16:29:50|||||||||100
1760027400000|2025-10-09 16:30:00|22035|22020|22050|22020|22050|22026|22035|22020|400
1760027420000|2025-10-09 16:30:20|||||||||200
1760027430000|2025-10-09 16:30:30|22047|22015|22050|22015|22050|22020|22032|22013|500
1760027440000|2025-10-09 16:30:40|||||||||100
1760027470000|2025-10-09 16:31:10|22042|22013|22030|22009|22050|22013|22030|22009|1494
1760027480000|2025-10-09 16:31:20|||||||||100
1760027490000|2025-10-09 16:31:30|22050||22050||22050||22050||800
1760027530000|2025-10-09 16:32:10|||||||||100
1760027550000|2025-10-09 16:32:30|||||||||100
1760027560000|2025-10-09 16:32:40|22058|22020|22077|22011|22078|22033|22058|22009|100
1760027570000|2025-10-09 16:32:50|22076|22028|22076|22028|22076|22047|22076|22028|400
1760027600000|2025-10-09 16:33:20|||||||||375
1760027620000|2025-10-09 16:33:40||22032||22032||22032||22032|100
1760027630000|2025-10-09 16:33:50|22088|22049|22088|22041|22088|22057|22088|22032|633
1760027650000|2025-10-09 16:34:10|22091||22091||22091||22091||0
1760027660000|2025-10-09 16:34:20|22100||22100||22100||22100||0
1760027680000|2025-10-09 16:34:40|||||||||100
1760027710000|2025-10-09 16:35:10||22047||22047||22047||22047|323
1760027750000|2025-10-09 16:35:50|||||||||700
1760027840000|2025-10-09 16:37:20|||||||||100
1760027870000|2025-10-09 16:37:50|||||||||400
1760027880000|2025-10-09 16:38:00|||||||||300
1760027910000|2025-10-09 16:38:30|22099||22095||22099||22095||0
1760027920000|2025-10-09 16:38:40|||||||||300
1760027930000|2025-10-09 16:38:50|22094||22094||22094||22094||1195
1760028000000|2025-10-09 16:40:00|||||||||200
1760028010000|2025-10-09 16:40:10|22092|22063|22086|22047|22092|22063|22086|22047|1650
1760028020000|2025-10-09 16:40:20|||||||||100
1760028030000|2025-10-09 16:40:30|22085||22085||22085||22085||100
1760028040000|2025-10-09 16:40:40|22063||22085||22085||22063||300
1760028070000|2025-10-09 16:41:10|||||||||5412
1760028080000|2025-10-09 16:41:20|||||||||400
1760028090000|2025-10-09 16:41:30|||||||||100
1760028120000|2025-10-09 16:42:00||22052||22047||22059||22047|300
1760028130000|2025-10-09 16:42:10|22077|22046|22079|22046|22085|22058|22064|22046|900
1760028140000|2025-10-09 16:42:20||22054||22054||22059||22046|600
1760028150000|2025-10-09 16:42:30||22046||22046||22046||22046|0
1760028160000|2025-10-09 16:42:40|22078|22060|22078|22046|22078|22060|22078|22046|0
1760028170000|2025-10-09 16:42:50|22080|22068|22084|22068|22085|22068|22080|22046|0
1760028210000|2025-10-09 16:43:30|22085|22076|22128|22082|22129|22101|22085|22068|968
1760028220000|2025-10-09 16:43:40||22086||22086||22108||22086|0
1760028230000|2025-10-09 16:43:50|22143|22092|22150|22104|22150|22122|22143|22086|1200
1760028240000|2025-10-09 16:44:00|22126||22150||22150||22126||100
1760028250000|2025-10-09 16:44:10|22127||22127||22127||22127||200
1760028260000|2025-10-09 16:44:20|||||||||100
1760028290000|2025-10-09 16:44:50|||||||||100
1760028300000|2025-10-09 16:45:00|22129|22115|22150|22109|22150|22115|22129|22104|200
1760028310000|2025-10-09 16:45:10|||||||||200
1760028320000|2025-10-09 16:45:20||22115||22111||22124||22109|100
1760028350000|2025-10-09 16:45:50|22149||22149||22149||22149||942
1760028360000|2025-10-09 16:46:00|22132|22116|22149|22104|22149|22116|22128|22104|942
1760028370000|2025-10-09 16:46:10|||||||||250
1760028380000|2025-10-09 16:46:20|22130|22103|22143|22094|22149|22103|22109|22094|200
1760028390000|2025-10-09 16:46:30|22142|22095|22142|22095|22142|22095|22142|22094|200
1760028400000|2025-10-09 16:46:40|22141||22141||22141||22141||0
1760028410000|2025-10-09 16:46:50|22119||22119||22119||22119||100
1760028420000|2025-10-09 16:47:00|22118|22094|22118|22085|22118|22094|22118|22085|100
1760028430000|2025-10-09 16:47:10|22119|22111|22143|22087|22144|22111|22119|22085|313
1760028440000|2025-10-09 16:47:20||22103||22103||22103||22103|0
1760028510000|2025-10-09 16:48:30|22142||22142||22142||22142||0
1760028520000|2025-10-09 16:48:40|22139|22109|22138|22109|22139|22109|22138|22109|200
1760028530000|2025-10-09 16:48:50|||||||||200
1760028540000|2025-10-09 16:49:00|||||||||1497
1760028560000|2025-10-09 16:49:20|22137||22137||22137||22137||0
1760028570000|2025-10-09 16:49:30|||||||||100
1760028590000|2025-10-09 16:49:50|22120||22137||22137||22120||300
1760028600000|2025-10-09 16:50:00|22136|22131|22159|22131|22159|22131|22136|22115|300
1760028610000|2025-10-09 16:50:10|22158||22158||22158||22158||200
1760028620000|2025-10-09 16:50:20|22134|22130|22158|22121|22158|22130|22134|22121|420
1760028630000|2025-10-09 16:50:30||22127||22121||22127||22121|0
1760028650000|2025-10-09 16:50:50|22157||22157||22157||22157||0
1760028680000|2025-10-09 16:51:20|22155|22120|22154|22112|22155|22120|22132|22112|300
1760028690000|2025-10-09 16:51:30|||||||||150
1760028700000|2025-10-09 16:51:40||22125||22112||22125||22112|0
1760028710000|2025-10-09 16:51:50|22131||22152||22154||22131||0
1760028740000|2025-10-09 16:52:20|22146||22152||22152||22146||0
1760028760000|2025-10-09 16:52:40|22133|22121|22152|22112|22152|22121|22131|22112|0
1760028830000|2025-10-09 16:53:50|||||||||100
1760028840000|2025-10-09 16:54:00|22147|22111|22138|22105|22147|22111|22122|22105|523
1760028860000|2025-10-09 16:54:20|22137||22137||22137||22137||0
1760028870000|2025-10-09 16:54:30|22133||22137||22137||22133||0
1760028880000|2025-10-09 16:54:40|||||||||200
1760028890000|2025-10-09 16:54:50|22116|22104|22116|22102|22137|22104|22109|22099|1600
1760028900000|2025-10-09 16:55:00|22115||22115||22115||22115||0
1760028910000|2025-10-09 16:55:10|22116|22114|22123|22099|22123|22114|22116|22099|516
1760028920000|2025-10-09 16:55:20|22122|22098|22122|22094|22122|22098|22106|22094|100
1760028930000|2025-10-09 16:55:30|22108|22093|22122|22084|22122|22093|22100|22084|200
1760028950000|2025-10-09 16:55:50|22111|22093|22122|22084|22122|22104|22111|22084|300
1760028960000|2025-10-09 16:56:00|22121||22121||22121||22121||300
1760029000000|2025-10-09 16:56:40||22089||22089||22089||22089|0
1760029040000|2025-10-09 16:57:20||22084||22084||22089||22084|450
1760029060000|2025-10-09 16:57:40|22113|22083|22103|22082|22121|22083|22090|22082|0
1760029070000|2025-10-09 16:57:50|||||||||1130
1760029080000|2025-10-09 16:58:00|22084|22081|22103|22071|22103|22084|22084|22071|1550
1760029090000|2025-10-09 16:58:10|22092|22072|22103|22072|22103|22072|22092|22072|0
1760029130000|2025-10-09 16:58:50|22085|22071|22101|22063|22103|22071|22073|22063|500
1760029140000|2025-10-09 16:59:00|22100||22100||22100||22100||0
1760029150000|2025-10-09 16:59:10|22071|22062|22090|22052|22100|22062|22071|22052|200
1760029170000|2025-10-09 16:59:30|22089|22059|22089|22052|22089|22059|22089|22052|0
1760029210000|2025-10-09 17:00:10|22090|22076|22122|22099|22122|22104|22090|22052|500
1760029220000|2025-10-09 17:00:20|22121|22094|22121|22094|22121|22094|22121|22094|100
1760029240000|2025-10-09 17:00:40|22122|22103|22135|22094|22135|22103|22122|22094|300
1760029250000|2025-10-09 17:00:50|22134||22134||22134||22134||0
1760029260000|2025-10-09 17:01:00|22135|22106|22148|22116|22149|22125|22135|22106|200
1760029270000|2025-10-09 17:01:10|||||||||300
1760029280000|2025-10-09 17:01:20|||||||||300
1760029290000|2025-10-09 17:01:30|||||||||200
1760029300000|2025-10-09 17:01:40|||||||||226
1760029310000|2025-10-09 17:01:50|22137|22109|22148|22109|22148|22109|22130|22109|932
1760029320000|2025-10-09 17:02:00|22146||22145||22146||22145||100
1760029330000|2025-10-09 17:02:10|||||||||100
1760029370000|2025-10-09 17:02:50|22120|22108|22145|22102|22145|22108|22120|22102|300
1760029380000|2025-10-09 17:03:00|22123|22098|22145|22098|22145|22098|22118|22098|0
1760029390000|2025-10-09 17:03:10|22144||22144||22144||22144||0
1760029400000|2025-10-09 17:03:20|22130|22097|22144|22095|22144|22097|22110|22095|2296
1760029410000|2025-10-09 17:03:30|22113|22094|22144|22090|22144|22095|22113|22090|300
1760029430000|2025-10-09 17:03:50|22112|22085|22131|22074|22144|22085|22084|22074|300
1760029440000|2025-10-09 17:04:00|||||||||764
1760029450000|2025-10-09 17:04:10|22121||22121||22121||22121||227
1760029460000|2025-10-09 17:04:20|22120||22120||22120||22120||0
1760029470000|2025-10-09 17:04:30|||||||||390
1760029490000|2025-10-09 17:04:50|22092|22072|22120|22065|22120|22072|22092|22064|495
1760029510000|2025-10-09 17:05:10|22110||22109||22110||22109||0
1760029520000|2025-10-09 17:05:20|22097|22064|22109|22061|22109|22064|22086|22061|741
1760029530000|2025-10-09 17:05:30|22100|22060|22088|22041|22100|22060|22062|22041|825
1760029550000|2025-10-09 17:05:50|22087||22087||22087||22087||0
1760029560000|2025-10-09 17:06:00|||||||||1427
1760029580000|2025-10-09 17:06:20||22039||22044||22044||22039|100
1760029610000|2025-10-09 17:06:50|||||||||100
1760029640000|2025-10-09 17:07:20|22086|22063|22086|22044|22086|22063|22086|22044|288
1760029690000|2025-10-09 17:08:10|||||||||600
1760029700000|2025-10-09 17:08:20|||||||||200
1760029710000|2025-10-09 17:08:30|22085||22085||22085||22085||124
1760029730000|2025-10-09 17:08:50|||||||||520
1760029750000|2025-10-09 17:09:10|22084|22046|22083|22044|22084|22046|22083|22044|1200
1760029760000|2025-10-09 17:09:20||22038||22046||22046||22038|200
1760029780000|2025-10-09 17:09:40|22082||22082||22082||22082||0
1760029790000|2025-10-09 17:09:50|22081||22078||22081||22078||0
1760029820000|2025-10-09 17:10:20|22067|22044|22083|22036|22084|22047|22045|22036|300
1760029830000|2025-10-09 17:10:30|22078|22038|22076|22036|22078|22054|22076|22036|1500
1760029840000|2025-10-09 17:10:40|22078|22038|22094|22050|22099|22064|22078|22036|400
1760029850000|2025-10-09 17:10:50|22093|22054|22093|22054|22093|22054|22093|22054|0
1760029870000|2025-10-09 17:11:10|||||||||1498
1760029880000|2025-10-09 17:11:20||22078||22054||22078||22054|100
1760029890000|2025-10-09 17:11:30|||||||||100
1760029900000|2025-10-09 17:11:40|||||||||440
1760029910000|2025-10-09 17:11:50|22100|22086|22099|22056|22100|22086|22094|22054|200
1760029920000|2025-10-09 17:12:00|22089|22063|22099|22063|22099|22063|22089|22063|300
1760029940000|2025-10-09 17:12:20|||||||||200
1760029960000|2025-10-09 17:12:40|22098||22098||22098||22098||0
1760029970000|2025-10-09 17:12:50|||||||||121
1760029980000|2025-10-09 17:13:00|22099|22075|22099|22069|22099|22075|22099|22063|0
1760030010000|2025-10-09 17:13:30|||||||||100
1760030040000|2025-10-09 17:14:00|||||||||100
1760030050000|2025-10-09 17:14:10||22068||22068||22068||22068|300
1760030070000|2025-10-09 17:14:30|||||||||100
1760030110000|2025-10-09 17:15:10|22098||22098||22098||22098||500
1760030130000|2025-10-09 17:15:30|22084|22063|22097|22056|22098|22068|22084|22056|495
1760030140000|2025-10-09 17:15:40|22096||22096||22096||22096||0
1760030150000|2025-10-09 17:15:50||22055||22055||22055||22055|0
1760030170000|2025-10-09 17:16:10|22095|22064|22095|22055|22095|22064|22095|22055|0
1760030240000|2025-10-09 17:17:20|22077|22053|22094|22053|22095|22053|22070|22053|200
1760030250000|2025-10-09 17:17:30|22093||22093||22093||22093||100
1760030260000|2025-10-09 17:17:40|22063|22052|22093|22047|22093|22052|22053|22047|507
1760030270000|2025-10-09 17:17:50|22092|22045|22083|22043|22092|22045|22054|22043|650
1760030280000|2025-10-09 17:18:00|22082|22042|22073|22034|22082|22042|22053|22034|100
1760030300000|2025-10-09 17:18:20|22072||22072||22072||22072||0
1760030310000|2025-10-09 17:18:30||22043||22032||22043||22032|100
1760030340000|2025-10-09 17:19:00|22071||22071||22071||22071||0
1760030380000|2025-10-09 17:19:40|||||||||200
1760030390000|2025-10-09 17:19:50|22070|22035|22070|22035|22070|22035|22070|22035|0
1760030410000|2025-10-09 17:20:10|22072|22038|22085|22038|22085|22038|22072|22038|500
1760030420000|2025-10-09 17:20:20|22084||22084||22084||22084||0
1760030430000|2025-10-09 17:20:30|||||||||100
1760030450000|2025-10-09 17:20:50|||||||||114
1760030460000|2025-10-09 17:21:00||22059||22038||22059||22038|0
1760030490000|2025-10-09 17:21:30|22082|22035|22082|22035|22082|22038|22082|22035|200
1760030500000|2025-10-09 17:21:40|22081|22037|22081|22037|22081|22037|22081|22037|600
1760030530000|2025-10-09 17:22:10|22078||22077||22078||22077||167
1760030550000|2025-10-09 17:22:30|22076|22053|22076|22053|22076|22053|22076|22037|100
1760030560000|2025-10-09 17:22:40|22075||22075||22075||22075||100
1760030570000|2025-10-09 17:22:50|||||||||100
1760030590000|2025-10-09 17:23:10|||||||||100
1760030600000|2025-10-09 17:23:20|22076||22075||22076||22075||0
1760030630000|2025-10-09 17:23:50|22057|22051|22075|22051|22075|22051|22057|22051|510
1760030640000|2025-10-09 17:24:00|22074||22073||22074||22073||100
1760030650000|2025-10-09 17:24:10|||||||||100
1760030660000|2025-10-09 17:24:20|22061|22040|22072|22035|22073|22051|22050|22035|550
1760030670000|2025-10-09 17:24:30|||||||||100
1760030680000|2025-10-09 17:24:40|22071||22071||22071||22071||0
1760030700000|2025-10-09 17:25:00|||||||||250
1760030720000|2025-10-09 17:25:20|22070|22034|22068|22022|22070|22034|22037|22022|600
1760030730000|2025-10-09 17:25:30|22067||22067||22067||22067||100
1760030740000|2025-10-09 17:25:40|22066||22066||22066||22066||0
1760030770000|2025-10-09 17:26:10|22065||22058||22065||22035||302
1760030780000|2025-10-09 17:26:20|22032|22021|22057|22012|22058|22021|22026|22012|406
1760030800000|2025-10-09 17:26:40|22056||22056||22056||22056||0
1760030810000|2025-10-09 17:26:50|22055||22055||22055||22055||0
1760030840000|2025-10-09 17:27:20|22054|22008|22052|22002|22054|22008|22029|22002|227
1760030850000|2025-10-09 17:27:30|22049|22012|22049|22012|22049|22012|22049|22012|0
1760030860000|2025-10-09 17:27:40|22040|22009|22048|22009|22049|22009|22026|22009|100
1760030870000|2025-10-09 17:27:50|22039|22003|21996|21973|22048|22003|21989|21973|1100
1760030880000|2025-10-09 17:28:00|21995|21980|21995|21973|21995|21980|21995|21973|200
1760030890000|2025-10-09 17:28:10|21996|21980|21994|21980|21998|21988|21993|21973|600
1760030900000|2025-10-09 17:28:20|||||||||100
1760030910000|2025-10-09 17:28:30|21993||21993||21993||21993||0
1760030920000|2025-10-09 17:28:40|21987|21973|21993|21973|21993|21973|21987|21973|100
1760030930000|2025-10-09 17:28:50|21994|21985|22002|21986|22023|21986|21994|21985|2498
1760030940000|2025-10-09 17:29:00|21995|21973|21994|21973|21995|21992|21994|21973|477
1760030950000|2025-10-09 17:29:10|21987|21974|21992|21971|21994|21974|21977|21971|1100
1760030980000|2025-10-09 17:29:40|22014|21981|22002|21981|22014|21981|22002|21981|600
1760030990000|2025-10-09 17:29:50|22001|21971|21988|21971|22001|21971|21988|21971|0
1760031010000|2025-10-09 17:30:10|21987||21987||21987||21987||0
1760031020000|2025-10-09 17:30:20|21972|21970|21986|21959|21987|21970|21969|21959|1270
1760031040000|2025-10-09 17:30:40|||||||||1500
1760031050000|2025-10-09 17:30:50|21971||21986||21986||21971||1892
1760031060000|2025-10-09 17:31:00|21985|21970|21985|21970|21985|21970|21985|21970|100
1760031070000|2025-10-09 17:31:10|22000|21985|21999|21970|22000|21985|21999|21970|400
1760031080000|2025-10-09 17:31:20|22000|21992|22017|21975|22017|21992|22000|21970|700
1760031100000|2025-10-09 17:31:40|22016||22016||22016||22016||656
1760031110000|2025-10-09 17:31:50|||||||||100
1760031150000|2025-10-09 17:32:30|22015|21976|22014|21975|22015|21976|22014|21975|100
1760031160000|2025-10-09 17:32:40|22005||22013||22014||22005||250
1760031180000|2025-10-09 17:33:00|22012||22012||22012||22012||0
1760031300000|2025-10-09 17:35:00|21975|21974|22012|21959|22012|21974|21975|21959|1000
1760031310000|2025-10-09 17:35:10|22011|21958|22004|21942|22011|21958|21951|21942|900
1760031320000|2025-10-09 17:35:20|22003||22003||22003||22003||110
1760031340000|2025-10-09 17:35:40|22002|21938|22003|21930|22003|21942|21981|21929|100
1760031350000|2025-10-09 17:35:50|22002|21929|22002|21938|22002|21938|22002|21929|0
1760031370000|2025-10-09 17:36:10|21995||21996||22002||21995||0
1760031380000|2025-10-09 17:36:20|21995||21994||21995||21994||0
1760031390000|2025-10-09 17:36:30|||||||||125
1760031400000|2025-10-09 17:36:40|21993||21994||21994||21974||725
1760031410000|2025-10-09 17:36:50||21956||21938||21956||21938|760
1760031420000|2025-10-09 17:37:00|21993|21937|21991|21927|21993|21938|21991|21927|125
1760031430000|2025-10-09 17:37:10|21990||21990||21992||21990||1495
1760031440000|2025-10-09 17:37:20|||||||||370
1760031450000|2025-10-09 17:37:30|21989||21987||21989||21987||250
1760031460000|2025-10-09 17:37:40|||||||||115
1760031500000|2025-10-09 17:38:20|21986|21938|21986|21938|21986|21938|21986|21938|0
1760031510000|2025-10-09 17:38:30|21983|21947|21986|21958|21986|21965|21968|21938|900
1760031520000|2025-10-09 17:38:40|21984||21984||21984||21984||0
1760031530000|2025-10-09 17:38:50|||||||||900
1760031550000|2025-10-09 17:39:10|||||||||200
1760031580000|2025-10-09 17:39:40|21983||21983||21983||21983||0
1760031590000|2025-10-09 17:39:50|21982||21982||21982||21982||0
1760031600000|2025-10-09 17:40:00|||||||||400
1760031620000|2025-10-09 17:40:20|21984|21964|21992|21955|22003|21970|21984|21955|808
1760031630000|2025-10-09 17:40:30|22011|21960|22016|21965|22016|21971|22011|21960|400
1760031640000|2025-10-09 17:40:40|22015||22015||22015||22015||0
1760031650000|2025-10-09 17:40:50|||||||||100
1760031690000|2025-10-09 17:41:30||21960||21967||21967||21960|0
1760031710000|2025-10-09 17:41:50|||||||||100
1760031730000|2025-10-09 17:42:10||21970||21967||21970||21967|0
1760031740000|2025-10-09 17:42:20||21970||21967||21970||21967|0
1760031750000|2025-10-09 17:42:30||21970||21967||21970||21967|0
1760031770000|2025-10-09 17:42:50||21970||21967||21970||21967|0
1760031810000|2025-10-09 17:43:30|||||||||200
1760031820000|2025-10-09 17:43:40|22013||22010||22013||22004||0
1760031830000|2025-10-09 17:43:50|21967|21966|22004|21957|22010|21966|21967|21957|644
1760031840000|2025-10-09 17:44:00|22003||22003||22003||22003||0
1760031870000|2025-10-09 17:44:30|22001||22000||22001||22000||233
1760031880000|2025-10-09 17:44:40|21986|21986|22000|21957|22000|21986|21986|21957|200
1760031910000|2025-10-09 17:45:10|21998|21963|21998|21963|21998|21963|21998|21963|0
1760031920000|2025-10-09 17:45:20|21997||21997||21997||21997||0
1760031960000|2025-10-09 17:46:00|21998||21998||21998||21998||0
1760031970000|2025-10-09 17:46:10|22000|21973|22018|21976|22019|21998|22000|21973|300
1760031980000|2025-10-09 17:46:20||21975||21975||21975||21975|0
1760031990000|2025-10-09 17:46:30|22012||22012||22012||22012||0
1760032000000|2025-10-09 17:46:40|21994||22012||22012||21994||0
1760032010000|2025-10-09 17:46:50|22011||22011||22011||22011||100
1760032020000|2025-10-09 17:47:00|21976|21973|22007|21957|22011|21973|21976|21957|300
1760032040000|2025-10-09 17:47:20|22006||22006||22006||22006||0
1760032050000|2025-10-09 17:47:30|22005||22005||22005||22005||0
1760032060000|2025-10-09 17:47:40|22004||22004||22004||22004||0
1760032070000|2025-10-09 17:47:50||21969||21969||21969||21969|0
1760032080000|2025-10-09 17:48:00||21970||21970||21970||21970|0
1760032090000|2025-10-09 17:48:10||21973||21973||21973||21973|0
1760032100000|2025-10-09 17:48:20||21970||21970||21970||21970|0
1760032120000|2025-10-09 17:48:40|22003|21957|22001|21957|22005|21957|22001|21957|0
1760032140000|2025-10-09 17:49:00||21969||21982||21982||21957|0
1760032150000|2025-10-09 17:49:10||21973||21973||21973||21973|100
1760032210000|2025-10-09 17:50:10||21981||21982||21982||21981|0
1760032220000|2025-10-09 17:50:20||21988||21988||21988||21988|100
1760032230000|2025-10-09 17:50:30|22021|21982|22019|21982|22021|21998|22019|21982|600
1760032250000|2025-10-09 17:50:50||21983||21983||21983||21983|0
1760032260000|2025-10-09 17:51:00||21982||21982||21982||21982|0
1760032270000|2025-10-09 17:51:10|22018||22018||22018||22018||0
1760032280000|2025-10-09 17:51:20||21997||22012||22012||21997|0
1760032290000|2025-10-09 17:51:30|22017|22013|22018|22003|22018|22013|22016|22003|100
1760032300000|2025-10-09 17:51:40||22002||21994||22002||21994|300
1760032320000|2025-10-09 17:52:00|22017|21992|22016|21983|22017|21992|22016|21983|300
1760032330000|2025-10-09 17:52:10|22012|21982|22000|21971|22012|21982|22000|21970|700
1760032340000|2025-10-09 17:52:20|||||||||150
1760032350000|2025-10-09 17:52:30|21999||21999||21999||21999||0
1760032430000|2025-10-09 17:53:50|||||||||100
1760032450000|2025-10-09 17:54:10|22008|21982|22027|21992|22031|21993|22008|21971|350
1760032460000|2025-10-09 17:54:20|22000|21991|22027|21978|22027|22008|22000|21978|714
1760032500000|2025-10-09 17:55:00||21975||21975||21975||21975|100
1760032510000|2025-10-09 17:55:10|22026||22027||22027||22026||100
1760032520000|2025-10-09 17:55:20|22018||22017||22018||22017||0
1760032550000|2025-10-09 17:55:50||21986||21986||21986||21986|0
1760032570000|2025-10-09 17:56:10|22016|21978|22014|21975|22016|21978|22014|21975|100
1760032590000|2025-10-09 17:56:30|22018|21978|22019|21995|22020|21995|22018|21971|0
1760032610000|2025-10-09 17:56:50||21985||21985||21985||21985|0
1760032680000|2025-10-09 17:58:00|||||||||200
1760032730000|2025-10-09 17:58:50|||||||||200
1760032770000|2025-10-09 17:59:30||21995||21985||22000||21985|100
1760032780000|2025-10-09 17:59:40|||||||||100
1760032810000|2025-10-09 18:00:10|22018|21995|22018|21985|22018|21995|21995|21985|400
1760032820000|2025-10-09 18:00:20|22020|21988|22029|21988|22030|21988|22020|21988|0
1760032860000|2025-10-09 18:01:00|22030||22029||22030||22029||0
1760032970000|2025-10-09 18:02:50||21996||21988||21996||21988|0
1760033000000|2025-10-09 18:03:20|||||||||100
1760033020000|2025-10-09 18:03:40|||||||||300
1760033030000|2025-10-09 18:03:50|22022||22021||22022||22021||0
1760033040000|2025-10-09 18:04:00|||||||||100
1760033050000|2025-10-09 18:04:10|22012|21987|22020|21984|22021|21987|22012|21984|837
1760033060000|2025-10-09 18:04:20|22011|21983|22020|21982|22020|21983|22009|21982|500
1760033070000|2025-10-09 18:04:30|22019||22000||22019||22000||500
1760033080000|2025-10-09 18:04:40|21999|21981|22000|21967|22000|21981|21999|21967|670
1760033090000|2025-10-09 18:04:50|21999||21999||21999||21999||0
1760033100000|2025-10-09 18:05:00|||||||||100
1760033110000|2025-10-09 18:05:10||21972||21972||21972||21967|0
1760033140000|2025-10-09 18:05:40||21971||21967||21971||21967|0
1760033150000|2025-10-09 18:05:50||21971||21967||21971||21967|0
1760033180000|2025-10-09 18:06:20|||||||||300
1760033190000|2025-10-09 18:06:30|||||||||100
1760033200000|2025-10-09 18:06:40|21996|21966|21994|21950|21996|21966|21994|21950|900
1760033210000|2025-10-09 18:06:50|21993||21993||21993||21993||0
1760033230000|2025-10-09 18:07:10|21992|21959|21992|21959|21992|21959|21992|21959|0
1760033250000|2025-10-09 18:07:30||21958||21950||21958||21950|500
1760033280000|2025-10-09 18:08:00||21953||21953||21953||21953|0
1760033320000|2025-10-09 18:08:40|21993|21968|22000|21981|22000|21981|21993|21953|200
1760033330000|2025-10-09 18:08:50|||||||||100
1760033340000|2025-10-09 18:09:00|||||||||400
1760033350000|2025-10-09 18:09:10|22014|21987|22023|21981|22032|22000|22014|21981|1283
1760033370000|2025-10-09 18:09:30||21986||21986||21986||21986|0
1760033380000|2025-10-09 18:09:40|22038|21981|22037|22002|22038|22015|22037|21981|100
1760033400000|2025-10-09 18:10:00||22003||22003||22003||22003|0
1760033410000|2025-10-09 18:10:10||22008||22022||22022||22008|1200
1760033420000|2025-10-09 18:10:20||22008||22008||22008||22008|100
1760033430000|2025-10-09 18:10:30|22036||22036||22036||22036||100
1760033440000|2025-10-09 18:10:40||22011||22011||22011||22011|0
1760033460000|2025-10-09 18:11:00|22037|22029|22061|22012|22063|22029|22037|22011|792
1760033470000|2025-10-09 18:11:10||22013||22012||22013||22012|0
1760033480000|2025-10-09 18:11:20||22013||22012||22013||22012|0
1760033490000|2025-10-09 18:11:30|22060||22060||22060||22060||100
1760033500000|2025-10-09 18:11:40||22013||22013||22013||22013|570
1760033520000|2025-10-09 18:12:00|||||||||200
1760033560000|2025-10-09 18:12:40|22059||22059||22059||22059||250
1760033590000|2025-10-09 18:13:10|||||||||2647
1760033610000|2025-10-09 18:13:30|22056||22058||22058||22056||200
1760033620000|2025-10-09 18:13:40|22057|22012|22051|22005|22057|22012|22013|22005|1000
1760033630000|2025-10-09 18:13:50|22006|21992|22040|21985|22051|21992|22006|21985|2608
1760033640000|2025-10-09 18:14:00|22039||22039||22039||22039||0
1760033650000|2025-10-09 18:14:10|22031||22031||22031||22031||145
1760033670000|2025-10-09 18:14:30|22030||22030||22030||22030||0
1760033730000|2025-10-09 18:15:30|22029||22029||22029||22029||150
1760033740000|2025-10-09 18:15:40|22032||22032||22032||22032||100
1760033750000|2025-10-09 18:15:50|22029|21982|22029|21982|22029|21982|22029|21982|0
1760033770000|2025-10-09 18:16:10||21992||21993||21993||21992|0
1760033780000|2025-10-09 18:16:20|22030|22004|22030|22004|22030|22004|22029|22004|0
1760033790000|2025-10-09 18:16:30|22029|22003|22029|22003|22029|22003|22029|22003|0
1760033800000|2025-10-09 18:16:40|22030|22004|22066|22016|22067|22016|22030|21998|0
1760033840000|2025-10-09 18:17:20|22079||22078||22079||22078||0
1760033850000|2025-10-09 18:17:30||22017||22030||22030||22017|746
1760033860000|2025-10-09 18:17:40||22029||22029||22030||22029|0
1760033870000|2025-10-09 18:17:50||22030||22030||22030||22029|0
1760033880000|2025-10-09 18:18:00|22079|22029|22078|22029|22079|22030|22078|22029|100
1760033890000|2025-10-09 18:18:10||22030||22030||22030||22030|0
1760033900000|2025-10-09 18:18:20||22029||22029||22029||22029|0
1760033910000|2025-10-09 18:18:30||22030||22030||22030||22030|0
1760033920000|2025-10-09 18:18:40||22029||22029||22029||22029|0
1760033930000|2025-10-09 18:18:50||22030||22029||22030||22029|0
1760033940000|2025-10-09 18:19:00||22030||22029||22030||22029|0
1760033950000|2025-10-09 18:19:10|22058|22019|22058|22019|22058|22019|22058|22019|0
1760034020000|2025-10-09 18:20:20|22057|22021|22056|22022|22057|22022|22056|22021|0
1760034030000|2025-10-09 18:20:30|22047|22021|22047|22002|22047|22027|22047|22002|0
1760034040000|2025-10-09 18:20:40|22055|22010|22054|22002|22055|22010|22054|22002|0
1760034050000|2025-10-09 18:20:50|22055||22054||22055||22054||3530
1760034060000|2025-10-09 18:21:00|22055|22000|22055|22000|22055|22000|22054|22000|0
1760034070000|2025-10-09 18:21:10|22054||22054||22054||22054||0
1760034080000|2025-10-09 18:21:20|22055||22051||22055||22051||0
1760034090000|2025-10-09 18:21:30|22052||22052||22052||22052||0
1760034100000|2025-10-09 18:21:40|22051||22050||22051||22050||100
1760034110000|2025-10-09 18:21:50|22049||22049||22049||22049||0
1760034130000|2025-10-09 18:22:10|22048||22048||22048||22048||0
1760034170000|2025-10-09 18:22:50|||||||||150
1760034190000|2025-10-09 18:23:10||22015||22015||22015||22015|0
1760034200000|2025-10-09 18:23:20|22046|22016|22046|22000|22046|22016|22046|22000|100
1760034220000|2025-10-09 18:23:40|22049||22048||22049||22048||0
1760034230000|2025-10-09 18:23:50|22049|22016|22046|22017|22049|22017|22046|22016|0
1760034240000|2025-10-09 18:24:00||22016||22002||22017||22002|0
1760034260000|2025-10-09 18:24:20|22033|21997|22046|21997|22046|21997|22033|21997|105
1760034270000|2025-10-09 18:24:30|22038||22037||22038||22037||0
1760034290000|2025-10-09 18:24:50||21994||21993||21994||21993|0
1760034300000|2025-10-09 18:25:00||21994||21992||21994||21992|100
1760034310000|2025-10-09 18:25:10||21993||21996||21996||21993|0
1760034320000|2025-10-09 18:25:20||21997||21996||21997||21996|0
1760034330000|2025-10-09 18:25:30||21997||21979||21997||21979|0
1760034340000|2025-10-09 18:25:40|22029||22027||22029||22027||0
1760034360000|2025-10-09 18:26:00|22026||22026||22026||22026||0
1760034370000|2025-10-09 18:26:10|21993|21992|22026|21979|22027|21992|21993|21979|0
1760034380000|2025-10-09 18:26:20|22027||22026||22027||22026||0
1760034390000|2025-10-09 18:26:30|22027||22026||22027||22026||0
1760034410000|2025-10-09 18:26:50||21985||21985||21985||21985|0
1760034420000|2025-10-09 18:27:00|22027|21979|22027|21979|22027|21979|22026|21979|0
1760034430000|2025-10-09 18:27:10|22026||22026||22027||22026||0
1760034490000|2025-10-09 18:28:10||21978||21979||21979||21978|0
1760034500000|2025-10-09 18:28:20|22020|21978|22019|21979|22020|21979|22019|21978|0
1760034510000|2025-10-09 18:28:30||21978||21978||21979||21978|0
1760034520000|2025-10-09 18:28:40||21979||21979||21979||21978|0
1760034530000|2025-10-09 18:28:50||21978||21978||21978||21978|0
1760034540000|2025-10-09 18:29:00|22020|21979|22020|21965|22020|21979|22020|21964|250
1760034550000|2025-10-09 18:29:10|22021||22019||22021||22019||0
1760034590000|2025-10-09 18:29:50|||||||||100
1760034600000|2025-10-09 18:30:00||21964||21965||21965||21964|683
1760034610000|2025-10-09 18:30:10|22011|21966|22011|21966|22011|21966|22011|21966|0
1760034620000|2025-10-09 18:30:20|22010||22010||22010||22010||0
1760034640000|2025-10-09 18:30:40|22011|21965|22010|21965|22011|21965|22010|21965|100
1760034650000|2025-10-09 18:30:50|22011|21994|22010|21994|22011|21994|22010|21994|0
1760034660000|2025-10-09 18:31:00||21995||21980||21995||21980|0
1760034690000|2025-10-09 18:31:30|22009||22010||22010||22009||0
1760034700000|2025-10-09 18:31:40|22009||22009||22010||22009||0
1760034710000|2025-10-09 18:31:50|22010|21991|22009|21990|22010|21991|22009|21990|0
1760034720000|2025-10-09 18:32:00|22010|21991|22010|21991|22010|21991|22010|21991|0
1760034730000|2025-10-09 18:32:10|22009|21990|22009|21990|22010|21991|22009|21990|0
1760034740000|2025-10-09 18:32:20|22010|21991|22009|21990|22010|21991|22009|21990|0
1760034750000|2025-10-09 18:32:30|22010|21991|22010|21991|22010|21991|22009|21990|0
1760034760000|2025-10-09 18:32:40|22009|21990|22010|21991|22010|21991|22009|21990|0
1760034770000|2025-10-09 18:32:50|22009|21990|22009|21980|22009|21990|22009|21980|0
1760034780000|2025-10-09 18:33:00|22008||22007||22008||22007||159
1760034790000|2025-10-09 18:33:10|22008||22008||22008||22008||100
1760034800000|2025-10-09 18:33:20|22007|21979|22006|21980|22007|21980|22005|21979|323
1760034810000|2025-10-09 18:33:30|22005|21979|22005|21980|22006|21980|22004|21979|0
1760034820000|2025-10-09 18:33:40|22004|21979|22004|21973|22005|21980|22004|21973|100
1760034830000|2025-10-09 18:33:50|22005|21965|22004|21965|22005|21965|22004|21965|0
1760034840000|2025-10-09 18:34:00|22005||22004||22005||22004||0
1760034850000|2025-10-09 18:34:10|22003||22003||22003||22003||0
1760034860000|2025-10-09 18:34:20|||||||||119
1760034890000|2025-10-09 18:34:50|||||||||160
1760034900000|2025-10-09 18:35:00|22002||22002||22002||22002||0
1760034910000|2025-10-09 18:35:10||21973||21972||21973||21972|0
1760034920000|2025-10-09 18:35:20|21997|21966|21996|21971|21997|21971|21996|21966|0
1760034930000|2025-10-09 18:35:30|21997|21972|21997|21966|21997|21972|21997|21966|100
1760034940000|2025-10-09 18:35:40|21996||21996||21996||21996||0
1760034960000|2025-10-09 18:36:00|21997||21996||21997||21996||0
1760034970000|2025-10-09 18:36:10|21997|21965|21996|21965|21997|21966|21996|21965|0
1760034980000|2025-10-09 18:36:20|21997|21966|21997|21966|21997|21966|21996|21965|150
1760034990000|2025-10-09 18:36:30|21996|21965|21997|21968|21997|21968|21996|21965|0
1760035000000|2025-10-09 18:36:40|21996|21967|21996|21968|21996|21968|21996|21967|0
1760035010000|2025-10-09 18:36:50|21997|21969|21997|21969|21997|21969|21997|21969|0
1760035020000|2025-10-09 18:37:00|21996|21968|21996|21968|21997|21969|21996|21968|107
1760035030000|2025-10-09 18:37:10|21997|21969|22011|21974|22011|21995|21997|21969|270
1760035040000|2025-10-09 18:37:20||21978||21978||21978||21978|0
1760035100000|2025-10-09 18:38:20||21992||21992||21992||21992|0
1760035110000|2025-10-09 18:38:30||21983||21994||21998||21983|0
1760035120000|2025-10-09 18:38:40||21992||21992||21992||21992|0
1760035140000|2025-10-09 18:39:00|||||||||100
1760035150000|2025-10-09 18:39:10|22010||22010||22010||22010||103
1760035160000|2025-10-09 18:39:20|||||||||100
1760035220000|2025-10-09 18:40:20|22019|22004|22025|22005|22025|22005|22019|22004|300
1760035240000|2025-10-09 18:40:40|22026|22024|22048|22006|22051|22024|22026|22005|500
1760035250000|2025-10-09 18:40:50||22007||22007||22007||22007|0
1760035260000|2025-10-09 18:41:00||22008||22008||22008||22008|0
1760035280000|2025-10-09 18:41:20||22009||22009||22009||22009|0
1760035290000|2025-10-09 18:41:30||22010||22010||22010||22010|0
1760035320000|2025-10-09 18:42:00||22011||22011||22012||22011|0
1760035330000|2025-10-09 18:42:10||22012||22011||22012||22011|0
1760035340000|2025-10-09 18:42:20||22012||22012||22012||22011|500
1760035350000|2025-10-09 18:42:30||22013||22013||22014||22013|0
1760035360000|2025-10-09 18:42:40|22065|22015|22059|22015|22065|22015|22058|22015|200
1760035370000|2025-10-09 18:42:50|22058|22016|22059|22015|22059|22016|22058|22015|200
1760035380000|2025-10-09 18:43:00||22016||22020||22020||22015|0
1760035410000|2025-10-09 18:43:30||22030||22020||22030||22020|0
1760035420000|2025-10-09 18:43:40|22054||22059||22059||22036||0
1760035430000|2025-10-09 18:43:50|22058||22058||22058||22058||0
1760035440000|2025-10-09 18:44:00|22046|22019|22058|22015|22058|22019|22028|22015|400
1760035450000|2025-10-09 18:44:10|22050||22050||22050||22050||0
1760035460000|2025-10-09 18:44:20||22021||22021||22021||22021|100
1760035480000|2025-10-09 18:44:40|22049||22049||22049||22049||0
1760035490000|2025-10-09 18:44:50|22048|22015|22049|22014|22049|22021|22031|22014|900
1760035520000|2025-10-09 18:45:20|22029||22049||22049||22029||0
1760035540000|2025-10-09 18:45:40|||||||||100
1760035550000|2025-10-09 18:45:50||22012||22012||22012||22012|0
1760035560000|2025-10-09 18:46:00|||||||||100
1760035570000|2025-10-09 18:46:10|22048||22048||22048||22048||0
1760035580000|2025-10-09 18:46:20||22029||22012||22029||22012|575
1760035590000|2025-10-09 18:46:30|||||||||100
1760035630000|2025-10-09 18:47:10|22050||22049||22050||22049||0
1760035640000|2025-10-09 18:47:20|22048||22033||22048||22033||520
1760035650000|2025-10-09 18:47:30|22041|22023|22041|22023|22041|22023|22041|22023|328
1760035660000|2025-10-09 18:47:40|22040||22040||22040||22040||0
1760035670000|2025-10-09 18:47:50||22015||22015||22015||22015|0
1760035700000|2025-10-09 18:48:20|22041|22027|22053|22027|22053|22037|22041|22015|100
1760035720000|2025-10-09 18:48:40|22052||22052||22052||22052||0
1760035730000|2025-10-09 18:48:50||22036||22036||22036||22027|0
1760035750000|2025-10-09 18:49:10|||||||||100
1760035770000|2025-10-09 18:49:30|||||||||100
1760035790000|2025-10-09 18:49:50|22044|22035|22052|22029|22052|22035|22044|22019|700
1760035800000|2025-10-09 18:50:00|22043|22027|22050|22021|22052|22029|22036|22019|300
1760035810000|2025-10-09 18:50:10||22019||22021||22021||22019|0
1760035820000|2025-10-09 18:50:20|22047|22020|22050|22019|22050|22020|22028|22019|500
1760035830000|2025-10-09 18:50:30||22020||22021||22030||22020|1782
1760035840000|2025-10-09 18:50:40|22052|22022|22062|22044|22063|22044|22052|22022|200
1760035850000|2025-10-09 18:50:50||22048||22051||22051||22048|100
1760035860000|2025-10-09 18:51:00|22066|22062|22073|22051|22074|22062|22066|22051|3278
1760035870000|2025-10-09 18:51:10|22079|22056|22079|22051|22079|22056|22079|22051|350
1760035880000|2025-10-09 18:51:20|22081|22055|22080|22055|22081|22055|22080|22055|0
1760035890000|2025-10-09 18:51:30||22056||22060||22062||22056|100
1760035900000|2025-10-09 18:51:40|||||||||200
1760035910000|2025-10-09 18:51:50|||||||||3288
1760035920000|2025-10-09 18:52:00|||||||||100
1760035930000|2025-10-09 18:52:10|22079|22056|22079|22055|22079|22056|22063|22055|1017
1760035940000|2025-10-09 18:52:20|22068|22054|22079|22055|22079|22055|22068|22049|800
1760035960000|2025-10-09 18:52:40|||||||||200
1760035970000|2025-10-09 18:52:50|||||||||100
1760035990000|2025-10-09 18:53:10|22078|22053|22079|22053|22079|22059|22058|22051|1538
1760036020000|2025-10-09 18:53:40|||||||||100
1760036030000|2025-10-09 18:53:50|||||||||209
1760036080000|2025-10-09 18:54:40|22086|22055|22086|22063|22086|22067|22086|22055|400
1760036090000|2025-10-09 18:54:50|22100|22068|22100|22079|22100|22083|22100|22068|500
1760036100000|2025-10-09 18:55:00|22110|22086|22110|22082|22110|22095|22095|22079|973
1760036110000|2025-10-09 18:55:10|22095|22079|22110|22079|22110|22080|22095|22079|0
1760036120000|2025-10-09 18:55:20|||||||||100
1760036140000|2025-10-09 18:55:40||22080||22080||22080||22080|300
1760036160000|2025-10-09 18:56:00|22112||22112||22112||22112||0
1760036170000|2025-10-09 18:56:10|22125||22123||22125||22122||150
1760036180000|2025-10-09 18:56:20|22122|22089|22123|22089|22123|22090|22122|22089|230
1760036190000|2025-10-09 18:56:30|22125|22090|22135|22099|22135|22099|22125|22090|100
1760036210000|2025-10-09 18:56:50|22134||22135||22135||22134||0
1760036220000|2025-10-09 18:57:00|22133|22098|22135|22098|22135|22098|22133|22098|293
1760036240000|2025-10-09 18:57:20|||||||||100
1760036250000|2025-10-09 18:57:30|||||||||689
1760036260000|2025-10-09 18:57:40|22134||22134||22134||22134||100
1760036280000|2025-10-09 18:58:00||22103||22103||22103||22103|0
1760036290000|2025-10-09 18:58:10|22115|22098|22131|22092|22134|22103|22115|22086|600
1760036300000|2025-10-09 18:58:20|22118|22091|22131|22082|22131|22091|22096|22082|1100
1760036310000|2025-10-09 18:58:30|22126|22081|22131|22070|22131|22081|22100|22064|400
1760036320000|2025-10-09 18:58:40||22071||22071||22071||22071|0
1760036330000|2025-10-09 18:58:50||22072||22072||22072||22072|0
1760036350000|2025-10-09 18:59:10|22125||22124||22125||22124||0
1760036360000|2025-10-09 18:59:20||22073||22072||22073||22072|0
1760036370000|2025-10-09 18:59:30|22121||22121||22121||22121||0
1760036380000|2025-10-09 18:59:40|22120|22071|22119|22069|22121|22074|22097|22068|500
1760036390000|2025-10-09 18:59:50|||||||||100
1760036400000|2025-10-09 19:00:00|22089|22068|22075|22058|22119|22068|22067|22051|800
1760036410000|2025-10-09 19:00:10|22076||22075||22076||22075||830
1760036430000|2025-10-09 19:00:30||22051||22053||22053||22051|100
1760036440000|2025-10-09 19:00:40||22051||22053||22053||22051|0
1760036460000|2025-10-09 19:01:00||22051||22051||22051||22051|100
1760036480000|2025-10-09 19:01:20|||||||||400
1760036490000|2025-10-09 19:01:30||22053||22053||22053||22053|0
1760036500000|2025-10-09 19:01:40|||||||||300
1760036520000|2025-10-09 19:02:00|22076|22064|22076|22064|22076|22064|22076|22064|300
1760036530000|2025-10-09 19:02:10|22095|22070|22095|22073|22095|22073|22095|22064|700
1760036540000|2025-10-09 19:02:20|||||||||148
1760036550000|2025-10-09 19:02:30|22094|22071|22093|22060|22094|22071|22073|22056|1000
1760036560000|2025-10-09 19:02:40|22069|22056|22093|22056|22093|22057|22069|22056|300
1760036570000|2025-10-09 19:02:50||22062||22056||22062||22056|0
1760036580000|2025-10-09 19:03:00|22092||22092||22092||22092||0
1760036590000|2025-10-09 19:03:10|||||||||150
1760036620000|2025-10-09 19:03:40|||||||||300
1760036630000|2025-10-09 19:03:50|||||||||300
1760036640000|2025-10-09 19:04:00|22091||22091||22091||22091||0
1760036650000|2025-10-09 19:04:10|||||||||100
1760036680000|2025-10-09 19:04:40|22090||22090||22090||22090||0
1760036700000|2025-10-09 19:05:00|22061|22054|22090|22056|22090|22063|22061|22054|750
1760036710000|2025-10-09 19:05:10|22089||22089||22089||22089||200
1760036730000|2025-10-09 19:05:30|||||||||218
1760036760000|2025-10-09 19:06:00|||||||||100
1760036770000|2025-10-09 19:06:10|22088||22088||22088||22088||0
1760036790000|2025-10-09 19:06:30|||||||||100
1760036810000|2025-10-09 19:06:50|22087|22064|22087|22057|22087|22064|22087|22056|200
1760036820000|2025-10-09 19:07:00||22064||22073||22073||22056|200
1760036830000|2025-10-09 19:07:10|||||||||100
1760036840000|2025-10-09 19:07:20|22079|22068|22087|22068|22087|22068|22076|22068|100
1760036850000|2025-10-09 19:07:30||22071||22068||22071||22068|100
1760036860000|2025-10-09 19:07:40|||||||||100
1760036870000|2025-10-09 19:07:50|22071|22071|22087|22061|22087|22071|22071|22061|200
1760036880000|2025-10-09 19:08:00||22060||22060||22060||22060|0
1760036890000|2025-10-09 19:08:10||22061||22061||22061||22061|424
1760036900000|2025-10-09 19:08:20|||||||||100
1760036910000|2025-10-09 19:08:30|22086||22085||22086||22085||0
1760036930000|2025-10-09 19:08:50|22069|22060|22085|22059|22085|22066|22063|22053|2400
1760036940000|2025-10-09 19:09:00|22069|22055|22085|22053|22085|22055|22069|22053|300
1760036950000|2025-10-09 19:09:10|22067||22085||22085||22067||200
1760036960000|2025-10-09 19:09:20|22084|22054|22084|22053|22084|22061|22084|22053|100
1760037000000|2025-10-09 19:10:00||22054||22064||22064||22054|0
1760037010000|2025-10-09 19:10:10||22070||22073||22073||22064|200
1760037020000|2025-10-09 19:10:20||22067||22067||22067||22067|0
1760037030000|2025-10-09 19:10:30|22085|22071|22093|22078|22093|22078|22085|22071|200
1760037040000|2025-10-09 19:10:40|22092||22092||22092||22092||0
1760037050000|2025-10-09 19:10:50|22095|22084|22122|22087|22122|22094|22095|22078|900
1760037060000|2025-10-09 19:11:00|22121|22089|22122|22084|22122|22089|22121|22084|100
1760037070000|2025-10-09 19:11:10||22089||22097||22097||22089|200
1760037080000|2025-10-09 19:11:20|||||||||100
1760037090000|2025-10-09 19:11:30|22100||22122||22122||22100||769
1760037100000|2025-10-09 19:11:40|22115|22091|22122|22090|22122|22091|22110|22086|200
1760037110000|2025-10-09 19:11:50|||||||||100
1760037120000|2025-10-09 19:12:00||22091||22091||22091||22091|617
1760037130000|2025-10-09 19:12:10|22121|22090|22121|22090|22121|22091|22121|22090|113
1760037150000|2025-10-09 19:12:30|22120||22120||22120||22120||100
1760037160000|2025-10-09 19:12:40|||||||||100
1760037170000|2025-10-09 19:12:50||22091||22091||22091||22091|0
1760037180000|2025-10-09 19:13:00|22102|22089|22120|22086|22120|22090|22102|22086|100
1760037190000|2025-10-09 19:13:10|||||||||100
1760037200000|2025-10-09 19:13:20|||||||||200
1760037210000|2025-10-09 19:13:30|22119||22119||22119||22119||100
1760037230000|2025-10-09 19:13:50|||||||||200
1760037240000|2025-10-09 19:14:00|22112|22087|22119|22087|22119|22087|22112|22086|0
1760037250000|2025-10-09 19:14:10|22120|22088|22120|22087|22120|22088|22120|22087|100
1760037260000|2025-10-09 19:14:20|22119|22088|22119|22097|22119|22097|22119|22087|100
1760037270000|2025-10-09 19:14:30||22098||22097||22098||22097|549
1760037290000|2025-10-09 19:14:50|||||||||100
1760037300000|2025-10-09 19:15:00|22118||22118||22118||22118||0
1760037310000|2025-10-09 19:15:10|||||||||100
1760037320000|2025-10-09 19:15:20|22100|22088|22118|22090|22118|22097|22100|22088|680
1760037330000|2025-10-09 19:15:30|22119|22100|22119|22108|22119|22108|22119|22100|400
1760037340000|2025-10-09 19:15:40|22114|22102|22119|22099|22119|22102|22114|22098|400
1760037360000|2025-10-09 19:16:00||22097||22097||22097||22097|100
1760037370000|2025-10-09 19:16:10|||||||||440
1760037390000|2025-10-09 19:16:30|22118|22096|22118|22096|22118|22099|22109|22096|1806
1760037400000|2025-10-09 19:16:40|22103||22118||22118||22103||0
1760037410000|2025-10-09 19:16:50||22099||22096||22099||22096|0
1760037430000|2025-10-09 19:17:10|22106|22102|22118|22096|22118|22102|22106|22096|850
1760037460000|2025-10-09 19:17:40|22117||22117||22117||22117||100
1760037470000|2025-10-09 19:17:50|22116|22105|22115|22096|22116|22105|22115|22096|0
1760037490000|2025-10-09 19:18:10|22118|22112|22120|22101|22120|22116|22118|22096|1020
1760037500000|2025-10-09 19:18:20|22122|22102|22128|22110|22128|22110|22122|22101|200
1760037510000|2025-10-09 19:18:30||22115||22110||22115||22110|0
1760037530000|2025-10-09 19:18:50||22117||22117||22117||22117|100
1760037540000|2025-10-09 19:19:00|22141|22120|22141|22116|22141|22124|22141|22116|300
1760037570000|2025-10-09 19:19:30||22117||22121||22121||22116|0
1760037580000|2025-10-09 19:19:40|22140|22122|22140|22119|22140|22127|22128|22119|1179
1760037590000|2025-10-09 19:19:50|22139||22139||22139||22139||100
1760037600000|2025-10-09 19:20:00|22138|22120|22138|22110|22138|22123|22122|22110|2542
1760037610000|2025-10-09 19:20:10|||||||||103
1760037620000|2025-10-09 19:20:20||22111||22111||22111||22111|0
1760037630000|2025-10-09 19:20:30|||||||||368
1760037640000|2025-10-09 19:20:40||22112||22110||22125||22110|1687
1760037650000|2025-10-09 19:20:50|22127|22111|22138|22111|22138|22111|22127|22111|400
1760037660000|2025-10-09 19:21:00||22112||22118||22118||22112|600
1760037670000|2025-10-09 19:21:10|22133|22114|22138|22119|22138|22130|22133|22114|611
1760037680000|2025-10-09 19:21:20||22131||22119||22131||22119|827
1760037690000|2025-10-09 19:21:30|||||||||100
1760037710000|2025-10-09 19:21:50||22124||22124||22124||22124|100
1760037720000|2025-10-09 19:22:00|22130|22119|22138|22113|22138|22119|22120|22113|900
1760037730000|2025-10-09 19:22:10|22125|22112|22138|22112|22138|22112|22125|22112|324
1760037740000|2025-10-09 19:22:20|22137||22137||22137||22137||0
1760037750000|2025-10-09 19:22:30|22136||22136||22136||22136||0
1760037760000|2025-10-09 19:22:40|22135||22135||22135||22135||0
1760037770000|2025-10-09 19:22:50|22134||22133||22134||22133||0
1760037780000|2025-10-09 19:23:00|||||||||100
1760037790000|2025-10-09 19:23:10|22119|22111|22133|22101|22133|22111|22109|22101|700
1760037850000|2025-10-09 19:24:10|22113|22099|22133|22099|22133|22099|22099|22098|837
1760037870000|2025-10-09 19:24:30||22098||22098||22098||22093|100
1760037880000|2025-10-09 19:24:40||22093||22108||22108||22093|0
1760037890000|2025-10-09 19:24:50|22116|22109|22133|22109|22133|22109|22116|22098|0
1760037910000|2025-10-09 19:25:10|22132||22132||22132||22132||0
1760037920000|2025-10-09 19:25:20|22131||22131||22131||22131||0
1760037950000|2025-10-09 19:25:50||22098||22098||22098||22098|0
1760037960000|2025-10-09 19:26:00|22130||22130||22131||22130||400
1760037970000|2025-10-09 19:26:10|22129||22130||22132||22114||0
1760037980000|2025-10-09 19:26:20|22127||22120||22127||22120||150
1760038010000|2025-10-09 19:26:50|||||||||100
1760038040000|2025-10-09 19:27:20|22119||22113||22119||22113||0
1760038050000|2025-10-09 19:27:30|||||||||600
1760038060000|2025-10-09 19:27:40|||||||||200
1760038070000|2025-10-09 19:27:50|22112||22112||22112||22112||0
1760038080000|2025-10-09 19:28:00|22111|22109|22132|22102|22132|22109|22111|22102|300
1760038090000|2025-10-09 19:28:10|22115||22116||22132||22113||0
1760038100000|2025-10-09 19:28:20|||||||||100
1760038150000|2025-10-09 19:29:10|||||||||200
1760038170000|2025-10-09 19:29:30|22110|22106|22116|22099|22116|22106|22108|22099|400
1760038180000|2025-10-09 19:29:40|22109|22098|22116|22098|22116|22098|22104|22098|0
1760038220000|2025-10-09 19:30:20|22104|22097|22115|22095|22116|22097|22104|22095|400
1760038230000|2025-10-09 19:30:30||22094||22093||22094||22093|100
1760038240000|2025-10-09 19:30:40|22097|22094|22115|22093|22115|22094|22097|22093|200
1760038250000|2025-10-09 19:30:50|||||||||700
1760038260000|2025-10-09 19:31:00|22120|22104|22132|22109|22132|22109|22120|22093|800
1760038270000|2025-10-09 19:31:10|22121|22099|22132|22104|22132|22104|22114|22099|555
1760038280000|2025-10-09 19:31:20|22131||22132||22132||22131||317
1760038290000|2025-10-09 19:31:30|22131||22132||22132||22131||0
1760038300000|2025-10-09 19:31:40|22131|22101|22128|22101|22132|22101|22128|22101|350
1760038310000|2025-10-09 19:31:50|22127||22127||22128||22127||0
1760038320000|2025-10-09 19:32:00|22126||22121||22126||22121||200
1760038330000|2025-10-09 19:32:10|||||||||100
1760038340000|2025-10-09 19:32:20|||||||||101
1760038350000|2025-10-09 19:32:30|22120|22110|22120|22103|22120|22115|22120|22101|517
1760038360000|2025-10-09 19:32:40|22119||22119||22119||22119||0
1760038370000|2025-10-09 19:32:50|22118|22110|22120|22110|22120|22110|22118|22110|0
1760038380000|2025-10-09 19:33:00||22111||22111||22111||22111|0
1760038390000|2025-10-09 19:33:10|||||||||404
1760038400000|2025-10-09 19:33:20||22112||22112||22112||22112|0
1760038410000|2025-10-09 19:33:30|22117|22113|22120|22106|22120|22117|22116|22106|850
1760038430000|2025-10-09 19:33:50|||||||||100
1760038460000|2025-10-09 19:34:20|||||||||100
1760038470000|2025-10-09 19:34:30|22116|22111|22120|22106|22120|22111|22116|22106|223
1760038480000|2025-10-09 19:34:40|||||||||100
1760038490000|2025-10-09 19:34:50||22105||22108||22108||22105|200
1760038500000|2025-10-09 19:35:00|22115|22101|22120|22101|22120|22108|22115|22101|0
1760038510000|2025-10-09 19:35:10|22117|22100|22114|22098|22117|22100|22113|22098|400
1760038520000|2025-10-09 19:35:20|22107|22099|22113|22091|22114|22099|22107|22091|4703
1760038530000|2025-10-09 19:35:30|22112|22090|22110|22086|22112|22090|22093|22086|300
1760038540000|2025-10-09 19:35:40|22114|22081|22109|22081|22114|22081|22109|22081|200
1760038550000|2025-10-09 19:35:50|22114|22082|22112|22082|22114|22082|22097|22082|0
1760038560000|2025-10-09 19:36:00|22106|22081|22098|22081|22106|22082|22098|22081|500
1760038570000|2025-10-09 19:36:10|22090|22080|22098|22075|22098|22080|22086|22075|1100
1760038580000|2025-10-09 19:36:20|22105|22082|22105|22076|22105|22082|22105|22075|100
1760038590000|2025-10-09 19:36:30||22090||22090||22090||22090|0
1760038600000|2025-10-09 19:36:40||22076||22077||22077||22076|0
1760038610000|2025-10-09 19:36:50||22084||22084||22084||22084|600
1760038620000|2025-10-09 19:37:00||22085||22085||22085||22085|0
1760038650000|2025-10-09 19:37:30|||||||||100
1760038680000|2025-10-09 19:38:00||22095||22095||22095||22095|100
1760038690000|2025-10-09 19:38:10|||||||||100
1760038700000|2025-10-09 19:38:20|||||||||213
1760038710000|2025-10-09 19:38:30|22117|22098|22120|22100|22120|22100|22117|22095|200
1760038720000|2025-10-09 19:38:40||22091||22102||22102||22091|0
1760038740000|2025-10-09 19:39:00||22101||22096||22101||22096|0
1760038750000|2025-10-09 19:39:10|22109|22097|22120|22097|22120|22097|22109|22097|0
1760038760000|2025-10-09 19:39:20|22106|22096|22120|22097|22120|22097|22106|22096|1178
1760038790000|2025-10-09 19:39:50|22119|22095|22118|22086|22120|22096|22092|22085|1916
1760038800000|2025-10-09 19:40:00|22111|22085|22117|22084|22118|22085|22090|22084|300
1760038820000|2025-10-09 19:40:20|22116||22113||22116||22113||100
1760038840000|2025-10-09 19:40:40|22110||22109||22110||22109||301
1760038850000|2025-10-09 19:40:50||22086||22086||22086||22084|216
1760038860000|2025-10-09 19:41:00|22096|22085|22108|22080|22109|22085|22085|22080|800
1760038870000|2025-10-09 19:41:10|22083|22079|22108|22077|22108|22079|22083|22077|100
1760038890000|2025-10-09 19:41:30||22080||22080||22080||22080|0
1760038900000|2025-10-09 19:41:40||22077||22077||22077||22077|0
1760038920000|2025-10-09 19:42:00||22084||22084||22084||22084|600
1760038930000|2025-10-09 19:42:10|||||||||100
1760038950000|2025-10-09 19:42:30|||||||||100
1760038960000|2025-10-09 19:42:40||22089||22089||22089||22089|0
1760038970000|2025-10-09 19:42:50|||||||||100
1760038980000|2025-10-09 19:43:00|||||||||300
1760038990000|2025-10-09 19:43:10|||||||||300
1760039000000|2025-10-09 19:43:20|||||||||400
1760039010000|2025-10-09 19:43:30|||||||||250
1760039030000|2025-10-09 19:43:50||22090||22091||22091||22090|350
1760039040000|2025-10-09 19:44:00|22115|22099|22104|22091|22115|22112|22104|22091|8475
1760039050000|2025-10-09 19:44:10|22101|22092|22101|22091|22101|22092|22101|22091|900
1760039060000|2025-10-09 19:44:20||22092||22092||22092||22092|300
1760039070000|2025-10-09 19:44:30|||||||||420
1760039080000|2025-10-09 19:44:40|22104|22096|22104|22073|22104|22098|22081|22069|2340
1760039100000|2025-10-09 19:45:00|22096|22074|22096|22073|22104|22074|22089|22073|100
1760039110000|2025-10-09 19:45:10|22088|22069|22095|22062|22096|22069|22066|22062|1000
1760039120000|2025-10-09 19:45:20|||||||||100
1760039130000|2025-10-09 19:45:30||22065||22065||22065||22065|0
1760039140000|2025-10-09 19:45:40||22066||22066||22066||22065|200
1760039150000|2025-10-09 19:45:50||22065||22065||22065||22065|0
1760039170000|2025-10-09 19:46:10||22066||22066||22066||22066|100
1760039180000|2025-10-09 19:46:20||22067||22065||22081||22065|554
1760039190000|2025-10-09 19:46:30|||||||||100
1760039200000|2025-10-09 19:46:40||22074||22074||22074||22074|200
1760039210000|2025-10-09 19:46:50|||||||||100
1760039220000|2025-10-09 19:47:00||22077||22077||22077||22077|250
1760039230000|2025-10-09 19:47:10|22086|22063|22095|22064|22095|22064|22086|22063|300
1760039240000|2025-10-09 19:47:20|22080|22063|22095|22063|22095|22063|22080|22063|115
1760039250000|2025-10-09 19:47:30||22074||22063||22074||22063|0
1760039260000|2025-10-09 19:47:40|22094||22095||22095||22094||100
1760039270000|2025-10-09 19:47:50|||||||||300
1760039280000|2025-10-09 19:48:00||22064||22080||22080||22064|0
1760039290000|2025-10-09 19:48:10|||||||||300
1760039300000|2025-10-09 19:48:20|22083|22065|22095|22065|22095|22065|22083|22065|1040
1760039310000|2025-10-09 19:48:30||22066||22066||22066||22065|100
1760039320000|2025-10-09 19:48:40||22065||22063||22065||22063|100
1760039330000|2025-10-09 19:48:50|22094||22094||22094||22094||200
1760039340000|2025-10-09 19:49:00||22064||22064||22064||22064|100
1760039350000|2025-10-09 19:49:10||22063||22064||22064||22063|0
1760039360000|2025-10-09 19:49:20|22084|22063|22092|22065|22094|22065|22084|22063|100
1760039370000|2025-10-09 19:49:30|22091|22066|22090|22067|22091|22068|22084|22064|436
1760039380000|2025-10-09 19:49:40||22068||22070||22070||22067|200
1760039390000|2025-10-09 19:49:50|22088|22067|22089|22072|22090|22087|22076|22067|2105
1760039400000|2025-10-09 19:50:00|22090|22086|22090|22071|22090|22086|22072|22065|3610
1760039410000|2025-10-09 19:50:10|22086|22077|22084|22073|22086|22078|22084|22073|1100
1760039420000|2025-10-09 19:50:20|22083||22083||22083||22083||400
1760039430000|2025-10-09 19:50:30|22082|22063|22090|22063|22090|22077|22073|22063|1239
1760039440000|2025-10-09 19:50:40||22064||22064||22064||22064|200
1760039450000|2025-10-09 19:50:50|22089|22069|22085|22066|22089|22074|22078|22064|100
1760039460000|2025-10-09 19:51:00|22083|22067|22083|22067|22083|22067|22083|22067|0
1760039480000|2025-10-09 19:51:20|22085|22074|22100|22089|22100|22089|22085|22074|2076
1760039500000|2025-10-09 19:51:40|22105|22095|22114|22096|22120|22096|22105|22089|974
1760039510000|2025-10-09 19:51:50|22111|22089|22106|22090|22114|22090|22093|22089|3675
1760039520000|2025-10-09 19:52:00|22112||22103||22112||22103||300
1760039540000|2025-10-09 19:52:20||22091||22091||22097||22091|1067
1760039550000|2025-10-09 19:52:30|22104|22100|22121|22101|22121|22102|22104|22093|1062
1760039560000|2025-10-09 19:52:40||22107||22109||22109||22101|400
1760039570000|2025-10-09 19:52:50|22120|22107|22120|22101|22121|22107|22116|22101|300
1760039580000|2025-10-09 19:53:00|22111|22097|22120|22100|22120|22100|22111|22097|4006
1760039590000|2025-10-09 19:53:10|22119||22119||22119||22119||300
1760039600000|2025-10-09 19:53:20||22101||22102||22102||22101|100
1760039610000|2025-10-09 19:53:30|22113|22103|22117|22097|22119|22105|22107|22097|1236
1760039620000|2025-10-09 19:53:40|22119|22090|22113|22088|22119|22090|22093|22088|1320
1760039630000|2025-10-09 19:53:50|22100|22089|22098|22088|22120|22089|22098|22088|700
1760039640000|2025-10-09 19:54:00|22120|22089|22120|22088|22120|22091|22089|22087|110
1760039650000|2025-10-09 19:54:10|22118|22087|22118|22096|22118|22096|22117|22087|227
1760039660000|2025-10-09 19:54:20|22117|22099|22116|22099|22117|22101|22116|22099|300
1760039670000|2025-10-09 19:54:30|22108|22100|22116|22100|22116|22100|22108|22100|300
1760039680000|2025-10-09 19:54:40|22107|22104|22114|22091|22116|22104|22102|22087|2344
1760039690000|2025-10-09 19:54:50|22115|22087|22108|22087|22115|22087|22105|22087|400
1760039700000|2025-10-09 19:55:00|22090|22086|22102|22079|22108|22086|22089|22079|1100
1760039710000|2025-10-09 19:55:10|22094|22088|22101|22085|22102|22088|22094|22085|710
1760039720000|2025-10-09 19:55:20|22100|22086|22099|22086|22100|22086|22099|22085|231
1760039730000|2025-10-09 19:55:30|22098|22088|22097|22084|22098|22088|22092|22084|900
1760039740000|2025-10-09 19:55:40|22096|22082|22095|22074|22096|22082|22081|22074|413
1760039750000|2025-10-09 19:55:50|22094|22071|22092|22071|22094|22071|22092|22071|800
1760039760000|2025-10-09 19:56:00|22091|22074|22091|22071|22091|22077|22088|22071|350
1760039770000|2025-10-09 19:56:10|22087|22070|22079|22071|22091|22071|22076|22070|1400
1760039780000|2025-10-09 19:56:20|22076|22068|22078|22068|22079|22071|22073|22068|300
1760039790000|2025-10-09 19:56:30|22072|22069|22078|22069|22078|22070|22072|22069|606
1760039810000|2025-10-09 19:56:50|22075|22070|22075|22071|22078|22072|22072|22070|2550
1760039820000|2025-10-09 19:57:00|22077|22073|22091|22076|22099|22079|22077|22071|2754
1760039830000|2025-10-09 19:57:10|22090||22086||22091||22086||300
1760039840000|2025-10-09 19:57:20|22085|22077|22082|22077|22086|22078|22079|22076|910
1760039850000|2025-10-09 19:57:30|22085|22079|22092|22085|22092|22085|22085|22079|1003
1760039860000|2025-10-09 19:57:40|22093|22087|22091|22075|22093|22087|22086|22075|3892
1760039870000|2025-10-09 19:57:50|22089||22088||22089||22088||830
1760039880000|2025-10-09 19:58:00|22087|22077|22080|22075|22088|22081|22079|22075|310
1760039890000|2025-10-09 19:58:10|22086|22076|22086|22075|22087|22078|22085|22075|1317
1760039900000|2025-10-09 19:58:20|22085|22078|22086|22082|22086|22082|22085|22075|300
1760039910000|2025-10-09 19:58:30|22091|22084|22090|22082|22091|22086|22083|22082|2473
1760039920000|2025-10-09 19:58:40|22089|22075|22082|22056|22090|22075|22082|22055|8073
1760039930000|2025-10-09 19:58:50|22083|22055|22061|22056|22083|22056|22055|22049|2280
1760039940000|2025-10-09 19:59:00|22062|22057|22070|22063|22085|22064|22060|22056|3783
1760039950000|2025-10-09 19:59:10|||||||||2370
1760039960000|2025-10-09 19:59:20|22078|22066|22085|22074|22085|22075|22078|22066|5485
1760039970000|2025-10-09 19:59:30|22084|22080|22081|22074|22085|22080|22079|22074|1123
1760039980000|2025-10-09 19:59:40|22082|22077|22094|22085|22094|22085|22079|22077|3252
1760039990000|2025-10-09 19:59:50|22105||22104||22105||22100||4231
1760103000000|2025-10-10 13:30:00|22300|22100|22300|22100|22300|22111|22300|22100|0
1760103040000|2025-10-10 13:30:40|22257|22150|22341|22200|22341|22277|22257|22110|16671
1760103050000|2025-10-10 13:30:50||22206||22206||22206||22206|532
1760103060000|2025-10-10 13:31:00|22351|22210|22400|22258|22400|22293|22351|22206|950
1760103070000|2025-10-10 13:31:10||22241||22301||22301||22241|413
1760103080000|2025-10-10 13:31:20||22329||22334||22334||22301|1500
1760103090000|2025-10-10 13:31:30||22331||22331||22331||22331|986
1760103100000|2025-10-10 13:31:40||22338||22331||22338||22331|235
1760103110000|2025-10-10 13:31:50||22332||22332||22366||22332|300
1760103120000|2025-10-10 13:32:00|22404|22366|22440|22366|22440|22404|22404|22332|3291
1760103130000|2025-10-10 13:32:10|22408|22403|22440|22386|22440|22422|22404|22333|1000
1760103140000|2025-10-10 13:32:20|22450|22403|22492|22425|22492|22425|22450|22386|622
1760103150000|2025-10-10 13:32:30|22433|22433|22492|22423|22492|22438|22433|22355|3770
1760103160000|2025-10-10 13:32:40|22491|22419|22491|22355|22492|22419|22491|22355|700
1760103170000|2025-10-10 13:32:50|22479|22313|22479|22321|22479|22400|22479|22313|956
1760103180000|2025-10-10 13:33:00|22478|22300|22437|22300|22478|22300|22437|22300|560
1760103200000|2025-10-10 13:33:20|22301|22271|22311|22200|22311|22271|22300|22200|400
1760103220000|2025-10-10 13:33:40|||||||||1145
1760103240000|2025-10-10 13:34:00|||||||||169
1760103250000|2025-10-10 13:34:10|22314|22206|22314|22201|22314|22225|22314|22200|1422
1760103260000|2025-10-10 13:34:20|22258||22314||22314||22258||335
1760103270000|2025-10-10 13:34:30|22258|22255|22314|22256|22314|22256|22258|22255|413
1760103280000|2025-10-10 13:34:40|22358|22257|22392|22256|22400|22257|22358|22256|500
1760103290000|2025-10-10 13:34:50|||||||||100
1760103300000|2025-10-10 13:35:00||22267||22267||22267||22267|2260
1760103310000|2025-10-10 13:35:10|22391||22391||22391||22391||200
1760103320000|2025-10-10 13:35:20||22333||22267||22333||22267|525
1760103330000|2025-10-10 13:35:30|||||||||825
1760103340000|2025-10-10 13:35:40|||||||||425
1760103350000|2025-10-10 13:35:50|||||||||1800
1760103380000|2025-10-10 13:36:20|22350|22264|22329|22238|22350|22264|22265|22222|1700
1760103390000|2025-10-10 13:36:30|22334|22242|22391|22295|22391|22334|22334|22242|2261
1760103400000|2025-10-10 13:36:40||22297||22296||22297||22296|450
1760103410000|2025-10-10 13:36:50|22395|22364|22395|22340|22395|22364|22379|22253|2647
1760103420000|2025-10-10 13:37:00|22400|22342|22400|22340|22400|22395|22400|22340|2193
1760103430000|2025-10-10 13:37:10|22403|22341|22446|22368|22446|22368|22403|22341|1170
1760103440000|2025-10-10 13:37:20|||||||||887
1760103450000|2025-10-10 13:37:30|||||||||544
1760103460000|2025-10-10 13:37:40|22450|22369|22500|22369|22500|22395|22450|22369|1144
1760103470000|2025-10-10 13:37:50|||||||||2317
1760103480000|2025-10-10 13:38:00|||||||||845
1760103490000|2025-10-10 13:38:10|22505|22376|22524|22471|22524|22471|22500|22376|7570
1760103500000|2025-10-10 13:38:20|22511||22511||22511||22511||1991
1760103510000|2025-10-10 13:38:30|||||||||1261
1760103520000|2025-10-10 13:38:40|22524|22473|22511|22473|22524|22473|22511|22473|529
1760103530000|2025-10-10 13:38:50|22524|22487|22538|22430|22538|22487|22482|22429|4921
1760103540000|2025-10-10 13:39:00|22524|22429|22453|22400|22524|22429|22453|22400|2300
1760103550000|2025-10-10 13:39:10||22401||22403||22403||22401|500
1760103560000|2025-10-10 13:39:20|22514|22404|22514|22404|22514|22404|22514|22404|1320
1760103570000|2025-10-10 13:39:30|22513||22513||22513||22513||100
1760103580000|2025-10-10 13:39:40|||||||||113
1760103590000|2025-10-10 13:39:50|||||||||100
1760103600000|2025-10-10 13:40:00|22514|22405|22514|22405|22514|22405|22514|22404|0
1760103610000|2025-10-10 13:40:10|22502||22514||22514||22502||0
1760103630000|2025-10-10 13:40:30|22482||22480||22514||22467||100
1760103640000|2025-10-10 13:40:40||22406||22407||22407||22406|200
1760103650000|2025-10-10 13:40:50|||||||||2269
1760103660000|2025-10-10 13:41:00|22500|22422|22500|22443|22500|22457|22498|22422|900
1760103670000|2025-10-10 13:41:10||22444||22444||22444||22444|0
1760103680000|2025-10-10 13:41:20|||||||||100
1760103690000|2025-10-10 13:41:30||22445||22445||22445||22445|0
1760103700000|2025-10-10 13:41:40|22503|22455|22568|22525|22595|22528|22503|22445|3122
1760103710000|2025-10-10 13:41:50|22595|22532|22658|22610|22680|22610|22595|22525|6495
1760103720000|2025-10-10 13:42:00|22680|22616|22661|22614|22695|22660|22641|22610|9327
1760103730000|2025-10-10 13:42:10|22695|22625|22695|22617|22695|22636|22636|22617|1850
1760103740000|2025-10-10 13:42:20|22690|22635|22689|22555|22690|22635|22653|22555|3800
1760103750000|2025-10-10 13:42:30|||||||||304
1760103760000|2025-10-10 13:42:40|||||||||100
1760103770000|2025-10-10 13:42:50|22620|22556|22600|22500|22620|22556|22583|22500|625
1760103780000|2025-10-10 13:43:00|22560|22501|22600|22501|22600|22501|22560|22501|800
1760103800000|2025-10-10 13:43:20|22599|22500|22576|22457|22600|22500|22575|22457|600
1760103810000|2025-10-10 13:43:30|22567|22530|22579|22457|22579|22530|22567|22457|200
1760103820000|2025-10-10 13:43:40|||||||||200
1760103830000|2025-10-10 13:43:50||22564||22457||22564||22457|1812
1760103840000|2025-10-10 13:44:00|22596|22520|22599|22521|22600|22595|22596|22520|6944
1760103850000|2025-10-10 13:44:10|22578|22523|22578|22523|22578|22523|22578|22523|1120
1760103860000|2025-10-10 13:44:20|22525|22521|22524|22457|22580|22521|22504|22457|2753
1760103870000|2025-10-10 13:44:30|22580|22483|22579|22494|22580|22525|22567|22466|2012
1760103880000|2025-10-10 13:44:40||22466||22500||22500||22466|1658
1760103890000|2025-10-10 13:44:50|22580|22466|22578|22466|22580|22466|22578|22466|1900
1760103900000|2025-10-10 13:45:00|22529|22498|22530|22466|22570|22498|22529|22466|1820
1760103910000|2025-10-10 13:45:10|22560|22498|22578|22513|22578|22513|22560|22466|3264
1760103920000|2025-10-10 13:45:20|22600|22530|22600|22530|22600|22530|22590|22530|1897
1760103930000|2025-10-10 13:45:30||22535||22536||22536||22535|1725
1760103940000|2025-10-10 13:45:40||22570||22540||22570||22536|2188
1760103950000|2025-10-10 13:45:50||22537||22540||22540||22537|1790
1760103960000|2025-10-10 13:46:00|22603|22568|22637|22572|22660|22600|22580|22537|4066
1760103970000|2025-10-10 13:46:10|22584|22583|22660|22572|22660|22584|22584|22572|2490
1760103980000|2025-10-10 13:46:20|22641|22574|22660|22552|22660|22574|22599|22552|1800
1760103990000|2025-10-10 13:46:30|22652|22553|22643|22553|22660|22553|22642|22553|750
1760104000000|2025-10-10 13:46:40|22642|22582|22615|22553|22642|22582|22615|22553|817
1760104010000|2025-10-10 13:46:50|22614|22534|22614|22534|22614|22534|22614|22534|1250
1760104020000|2025-10-10 13:47:00|22611|22513|22611|22513|22613|22513|22594|22513|1621
1760104030000|2025-10-10 13:47:10|22610|22514|22610|22514|22611|22550|22561|22514|860
1760104040000|2025-10-10 13:47:20|22588|22513|22588|22500|22588|22513|22588|22500|927
1760104050000|2025-10-10 13:47:30|||||||||400
1760104100000|2025-10-10 13:48:20|22587|22498|22565|22474|22587|22498|22565|22474|600
1760104110000|2025-10-10 13:48:30|22564||22564||22564||22564||720
1760104120000|2025-10-10 13:48:40|||||||||863
1760104130000|2025-10-10 13:48:50|||||||||2960
1760104140000|2025-10-10 13:49:00|||||||||1320
1760104150000|2025-10-10 13:49:10|||||||||2120
1760104160000|2025-10-10 13:49:20|22563||22563||22563||22563||310
1760104170000|2025-10-10 13:49:30||22472||22472||22472||22472|785
1760104180000|2025-10-10 13:49:40|||||||||410
1760104190000|2025-10-10 13:49:50|22550|22484|22550|22472|22550|22484|22550|22472|410
1760104200000|2025-10-10 13:50:00|||||||||704
1760104210000|2025-10-10 13:50:10|22565|22473|22585|22473|22597|22516|22565|22473|545
1760104220000|2025-10-10 13:50:20|22600|22474|22600|22484|22600|22484|22600|22474|1329
1760104230000|2025-10-10 13:50:30|22599||22600||22600||22599||215
1760104240000|2025-10-10 13:50:40|22603|22485|22638|22500|22649|22599|22603|22484|762
1760104250000|2025-10-10 13:50:50|22622|22509|22638|22585|22638|22585|22622|22509|915
1760104260000|2025-10-10 13:51:00|22624|22600|22638|22565|22638|22600|22610|22565|2464
1760104270000|2025-10-10 13:51:10|22637||22638||22638||22612||1379
1760104280000|2025-10-10 13:51:20|22637|22543|22629|22543|22638|22543|22619|22543|3065
1760104290000|2025-10-10 13:51:30|22612|22544|22629|22544|22629|22544|22611|22544|880
1760104300000|2025-10-10 13:51:40|||||||||230
1760104310000|2025-10-10 13:51:50|22615||22615||22615||22615||1230
1760104320000|2025-10-10 13:52:00|22616|22558|22638|22544|22664|22614|22616|22544|1565
1760104330000|2025-10-10 13:52:10||22545||22545||22545||22545|215
1760104340000|2025-10-10 13:52:20|||||||||345
1760104350000|2025-10-10 13:52:30|||||||||330
1760104360000|2025-10-10 13:52:40|||||||||484
1760104370000|2025-10-10 13:52:50|22600|22555|22637|22554|22651|22573|22600|22545|1836
1760104380000|2025-10-10 13:53:00||22558||22558||22558||22558|1532
1760104390000|2025-10-10 13:53:10||22559||22559||22559||22559|425
1760104400000|2025-10-10 13:53:20|||||||||230
1760104410000|2025-10-10 13:53:30|22636||22636||22636||22636||1856
1760104420000|2025-10-10 13:53:40|||||||||113
1760104430000|2025-10-10 13:53:50|||||||||590
1760104440000|2025-10-10 13:54:00||22554||22555||22555||22554|0
1760104460000|2025-10-10 13:54:20||22565||22579||22579||22555|700
1760104470000|2025-10-10 13:54:30|22656|22606|22656|22602|22656|22635|22606|22560|3686
1760104480000|2025-10-10 13:54:40|22650|22603|22650|22603|22650|22603|22650|22603|1388
1760104490000|2025-10-10 13:54:50|||||||||100
1760104500000|2025-10-10 13:55:00|||||||||308
1760104510000|2025-10-10 13:55:10|||||||||216
1760104520000|2025-10-10 13:55:20|22603|22604|22601|22554|22650|22604|22582|22554|2414
1760104530000|2025-10-10 13:55:30|22555|22543|22585|22501|22601|22544|22544|22500|3463
1760104540000|2025-10-10 13:55:40||22503||22503||22513||22503|724
1760104550000|2025-10-10 13:55:50||22504||22504||22504||22504|208
1760104560000|2025-10-10 13:56:00|22550|22514|22544|22488|22585|22520|22501|22488|9374
1760104570000|2025-10-10 13:56:10|22514|22469|22514|22432|22514|22469|22489|22412|524
1760104580000|2025-10-10 13:56:20|22513||22513||22513||22513||1408
1760104590000|2025-10-10 13:56:30||22477||22477||22477||22477|756
1760104600000|2025-10-10 13:56:40||22432||22432||22432||22432|616
1760104610000|2025-10-10 13:56:50|||||||||656
1760104620000|2025-10-10 13:57:00|||||||||108
1760104630000|2025-10-10 13:57:10|||||||||108
1760104640000|2025-10-10 13:57:20|||||||||216
1760104650000|2025-10-10 13:57:30|||||||||220
1760104660000|2025-10-10 13:57:40|||||||||320
1760104670000|2025-10-10 13:57:50|22470||22513||22513||22470||1238
1760104680000|2025-10-10 13:58:00|||||||||460
1760104690000|2025-10-10 13:58:10|||||||||728
1760104700000|2025-10-10 13:58:20|||||||||120
1760104710000|2025-10-10 13:58:30|22512||22511||22512||22511||1077
1760104720000|2025-10-10 13:58:40|22510||22510||22510||22510||200
1760104730000|2025-10-10 13:58:50|22509||22509||22509||22509||1780
1760104740000|2025-10-10 13:59:00|22508||22507||22508||22507||1440
1760104750000|2025-10-10 13:59:10|||||||||520
1760104760000|2025-10-10 13:59:20|22506||22506||22506||22506||907
1760104770000|2025-10-10 13:59:30|22505||22505||22505||22505||100
1760104790000|2025-10-10 13:59:50|22500||22499||22500||22457||2100
1760104800000|2025-10-10 14:00:00||22444||22432||22444||22432|500
1760104820000|2025-10-10 14:00:20|||||||||100
1760104830000|2025-10-10 14:00:30|22471|22471|22497|22432|22499|22471|22471|22432|934
1760104840000|2025-10-10 14:00:40|||||||||1100
1760104850000|2025-10-10 14:00:50|||||||||600
1760104860000|2025-10-10 14:01:00|22433|22411|22385|22304|22434|22411|22356|22274|2100
1760104880000|2025-10-10 14:01:20|22350|22274|22316|22236|22350|22283|22316|22236|2000
1760104890000|2025-10-10 14:01:30|22315|22237|22275|22237|22315|22237|22275|22237|2948
1760104900000|2025-10-10 14:01:40|22237|22236|22313|22175|22313|22248|22233|22175|10712
1760104910000|2025-10-10 14:01:50||22190||22175||22222||22175|1814
1760104920000|2025-10-10 14:02:00|22350|22243|22354|22202|22354|22266|22350|22175|400
1760104940000|2025-10-10 14:02:20||22295||22229||22295||22202|300
1760104950000|2025-10-10 14:02:30|22400|22252|22400|22255|22400|22305|22400|22229|100
1760104960000|2025-10-10 14:02:40|22447|22261|22447|22264|22447|22307|22447|22229|606
1760104970000|2025-10-10 14:02:50|22400|22265|22447|22296|22447|22296|22400|22265|600
1760104980000|2025-10-10 14:03:00|||||||||240
1760104990000|2025-10-10 14:03:10|||||||||240
1760105000000|2025-10-10 14:03:20|||||||||240
1760105010000|2025-10-10 14:03:30|||||||||552
1760105020000|2025-10-10 14:03:40|||||||||2260
1760105030000|2025-10-10 14:03:50||22321||22326||22327||22296|520
1760105040000|2025-10-10 14:04:00|||||||||238
1760105050000|2025-10-10 14:04:10|22387|22327|22447|22326|22447|22341|22387|22326|667
1760105060000|2025-10-10 14:04:20||22327||22327||22327||22327|557
1760105070000|2025-10-10 14:04:30|||||||||119
1760105080000|2025-10-10 14:04:40|||||||||119
1760105090000|2025-10-10 14:04:50|||||||||118
1760105120000|2025-10-10 14:05:20|||||||||100
1760105150000|2025-10-10 14:05:50|||||||||230
1760105170000|2025-10-10 14:06:10|22405|22363|22446|22350|22447|22363|22405|22327|730
1760105180000|2025-10-10 14:06:20|22429||22444||22444||22429||0
1760105190000|2025-10-10 14:06:30|22446|22400|22446|22400|22446|22400|22446|22400|825
1760105200000|2025-10-10 14:06:40|22445|22407|22445|22400|22445|22407|22445|22400|250
1760105210000|2025-10-10 14:06:50|22444||22444||22444||22444||0
1760105220000|2025-10-10 14:07:00|22445|22401|22462|22401|22463|22401|22445|22401|300
1760105260000|2025-10-10 14:07:40|22463||22463||22463||22463||177
1760105270000|2025-10-10 14:07:50|||||||||100
1760105280000|2025-10-10 14:08:00|22462||22462||22462||22462||0
1760105300000|2025-10-10 14:08:20|22461|22440|22460|22401|22461|22440|22460|22401|194
1760105310000|2025-10-10 14:08:30||22417||22417||22417||22417|600
1760105320000|2025-10-10 14:08:40|22450|22401|22460|22401|22460|22401|22450|22401|1400
1760105330000|2025-10-10 14:08:50|22459|22428|22459|22429|22459|22429|22459|22428|0
1760105340000|2025-10-10 14:09:00|22458|22431|22458|22431|22458|22431|22458|22431|400
1760105350000|2025-10-10 14:09:10|22432|22410|22457|22410|22458|22410|22432|22410|1000
1760105360000|2025-10-10 14:09:20|22458|22401|22457|22350|22458|22401|22401|22350|1600
1760105370000|2025-10-10 14:09:30|||||||||424
1760105380000|2025-10-10 14:09:40|||||||||513
1760105390000|2025-10-10 14:09:50|||||||||274
1760105400000|2025-10-10 14:10:00|22456||22453||22457||22422||0
1760105410000|2025-10-10 14:10:10|||||||||200
1760105420000|2025-10-10 14:10:20|||||||||100
1760105430000|2025-10-10 14:10:30|22405|22348|22368|22348|22452|22348|22351|22348|750
1760105450000|2025-10-10 14:10:50|22359||22359||22359||22359||200
1760105460000|2025-10-10 14:11:00|22368||22411||22412||22368||400
1760105470000|2025-10-10 14:11:10|||||||||300
1760105490000|2025-10-10 14:11:30|||||||||300
1760105500000|2025-10-10 14:11:40|22349|22347|22348|22284|22411|22347|22348|22284|400
1760105520000|2025-10-10 14:12:00|||||||||350
1760105530000|2025-10-10 14:12:10|22347|22300|22347|22300|22347|22300|22347|22300|200
1760105540000|2025-10-10 14:12:20|||||||||300
1760105550000|2025-10-10 14:12:30|||||||||103
1760105560000|2025-10-10 14:12:40|||||||||800
1760105570000|2025-10-10 14:12:50|||||||||400
1760105590000|2025-10-10 14:13:10|22318|22265|22346|22243|22347|22265|22298|22237|300
1760105600000|2025-10-10 14:13:20|||||||||300
1760105650000|2025-10-10 14:14:10|||||||||1912
1760105660000|2025-10-10 14:14:20|||||||||1100
1760105670000|2025-10-10 14:14:30|||||||||400
1760105680000|2025-10-10 14:14:40|22345|22257|22345|22258|22345|22258|22345|22257|100
1760105700000|2025-10-10 14:15:00|||||||||330
1760105710000|2025-10-10 14:15:10|||||||||220
1760105720000|2025-10-10 14:15:20|22346|22288|22375|22288|22399|22288|22346|22288|430
1760105730000|2025-10-10 14:15:30|22374|22289|22374|22289|22374|22289|22374|22289|240
1760105740000|2025-10-10 14:15:40|22372||22372||22372||22372||330
1760105750000|2025-10-10 14:15:50|||||||||220
1760105760000|2025-10-10 14:16:00|22371||22369||22371||22369||120
1760105770000|2025-10-10 14:16:10|||||||||100
1760105780000|2025-10-10 14:16:20||22295||22295||22295||22295|100
1760105790000|2025-10-10 14:16:30|22368|22289|22319|22289|22368|22289|22296|22289|475
1760105800000|2025-10-10 14:16:40|||||||||300
1760105810000|2025-10-10 14:16:50|22318|22288|22306|22246|22319|22288|22297|22246|700
1760105820000|2025-10-10 14:17:00|22291|22249|22306|22246|22306|22272|22291|22246|2150
1760105830000|2025-10-10 14:17:10|22305|22218|22304|22200|22305|22218|22275|22200|808
1760105840000|2025-10-10 14:17:20|||||||||200
1760105860000|2025-10-10 14:17:40|||||||||100
1760105890000|2025-10-10 14:18:10|22303|22219|22303|22235|22303|22235|22303|22219|0
1760105930000|2025-10-10 14:18:50|||||||||600
1760105970000|2025-10-10 14:19:30|22304|22303|22339|22235|22339|22303|22304|22235|400
1760105980000|2025-10-10 14:19:40|||||||||100
1760105990000|2025-10-10 14:19:50|||||||||100
1760106010000|2025-10-10 14:20:10|||||||||200
1760106020000|2025-10-10 14:20:20||22236||22236||22236||22236|100
1760106070000|2025-10-10 14:21:10|22357|22258|22400|22235|22400|22340|22357|22235|1100
1760106080000|2025-10-10 14:21:20||22263||22285||22285||22263|0
1760106090000|2025-10-10 14:21:30|22374|22374|22400|22285|22400|22374|22373|22285|1640
1760106100000|2025-10-10 14:21:40|22399|22307|22399|22307|22399|22307|22399|22307|0
1760106110000|2025-10-10 14:21:50|22387||22387||22387||22387||0
1760106120000|2025-10-10 14:22:00|22386||22386||22386||22386||100
1760106140000|2025-10-10 14:22:20|22374||22374||22374||22374||0
1760106150000|2025-10-10 14:22:30|22386|22322|22386|22307|22386|22340|22386|22307|400
1760106160000|2025-10-10 14:22:40||22322||22307||22322||22307|587
1760106170000|2025-10-10 14:22:50|22385||22432||22438||22385||600
1760106180000|2025-10-10 14:23:00|22459|22326|22449|22327|22459|22369|22449|22326|100
1760106190000|2025-10-10 14:23:10||22347||22347||22347||22347|0
1760106220000|2025-10-10 14:23:40|22448|22364|22448|22364|22448|22364|22448|22364|0
1760106290000|2025-10-10 14:24:50|22447||22447||22447||22447||300
1760106310000|2025-10-10 14:25:10|||||||||840
1760106320000|2025-10-10 14:25:20|22448|22380|22498|22395|22498|22452|22448|22364|2489
1760106330000|2025-10-10 14:25:30||22406||22406||22406||22406|790
1760106340000|2025-10-10 14:25:40|||||||||340
1760106350000|2025-10-10 14:25:50|||||||||120
1760106360000|2025-10-10 14:26:00|22488||22497||22498||22488||640
1760106370000|2025-10-10 14:26:10|||||||||240
1760106380000|2025-10-10 14:26:20|||||||||240
1760106390000|2025-10-10 14:26:30|||||||||100
1760106400000|2025-10-10 14:26:40|22496||22496||22496||22496||0
1760106410000|2025-10-10 14:26:50|22481||22481||22481||22481||100
1760106510000|2025-10-10 14:28:30|22480||22479||22480||22479||240
1760106540000|2025-10-10 14:29:00|22478||22478||22478||22478||1400
1760106550000|2025-10-10 14:29:10|22477||22477||22477||22477||0
1760106590000|2025-10-10 14:29:50|22451|22405|22450|22388|22451|22405|22407|22388|1500
1760106600000|2025-10-10 14:30:00|22437|22386|22437|22368|22437|22386|22437|22368|400
1760106610000|2025-10-10 14:30:10|||||||||120
1760106630000|2025-10-10 14:30:30|22436||22436||22436||22436||0
1760106680000|2025-10-10 14:31:20|22437||22436||22437||22436||0
1760106690000|2025-10-10 14:31:30|||||||||105
1760106710000|2025-10-10 14:31:50|22410||22409||22410||22409||100
1760106720000|2025-10-10 14:32:00|22408||22408||22408||22408||0
1760106740000|2025-10-10 14:32:20||22370||22370||22370||22370|0
1760106750000|2025-10-10 14:32:30|22409||22409||22409||22409||0
1760106760000|2025-10-10 14:32:40|22408||22408||22408||22408||0
1760106780000|2025-10-10 14:33:00|22407|22368|22408|22350|22408|22368|22399|22350|1115
1760106790000|2025-10-10 14:33:10|22407||22406||22407||22406||100
1760106800000|2025-10-10 14:33:20|||||||||100
1760106810000|2025-10-10 14:33:30|22404||22404||22404||22404||0
1760106830000|2025-10-10 14:33:50|22403||22403||22403||22403||200
1760106840000|2025-10-10 14:34:00|||||||||100
1760106860000|2025-10-10 14:34:20|22404|22403|22452|22351|22467|22403|22404|22351|221
1760106880000|2025-10-10 14:34:40||22393||22350||22393||22350|1081
1760106890000|2025-10-10 14:34:50|22451|22363|22451|22363|22451|22363|22451|22363|200
1760106910000|2025-10-10 14:35:10|||||||||200
1760106940000|2025-10-10 14:35:40|22450||22450||22450||22450||0
1760106960000|2025-10-10 14:36:00|||||||||100
1760106970000|2025-10-10 14:36:10|22449||22449||22449||22449||0
1760106980000|2025-10-10 14:36:20|22447||22447||22447||22447||0
1760107000000|2025-10-10 14:36:40|22436||22447||22447||22410||0
1760107010000|2025-10-10 14:36:50|22446||22446||22446||22446||0
1760107030000|2025-10-10 14:37:10|22442||22442||22442||22442||100
1760107040000|2025-10-10 14:37:20|22441||22441||22441||22441||0
1760107050000|2025-10-10 14:37:30|||||||||100
1760107080000|2025-10-10 14:38:00|||||||||490
1760107090000|2025-10-10 14:38:10|||||||||700
1760107100000|2025-10-10 14:38:20|||||||||100
1760107150000|2025-10-10 14:39:10|22435||22434||22435||22434||1187
1760107160000|2025-10-10 14:39:20|22432||22404||22432||22404||220
1760107170000|2025-10-10 14:39:30|22390|22350|22404|22350|22404|22350|22390|22350|100
1760107180000|2025-10-10 14:39:40|22403|22340|22403|22332|22403|22340|22380|22332|200
1760107190000|2025-10-10 14:39:50|22401||22401||22401||22401||100
1760107200000|2025-10-10 14:40:00|22400||22391||22400||22391||0
1760107210000|2025-10-10 14:40:10|22390||22389||22390||22389||300
1760107220000|2025-10-10 14:40:20|22375|22312|22388|22312|22389|22312|22354|22312|200
1760107250000|2025-10-10 14:40:50|22387||22387||22387||22387||200
1760107300000|2025-10-10 14:41:40||22313||22313||22313||22313|7700
1760107310000|2025-10-10 14:41:50|22386||22386||22386||22386||100
1760107320000|2025-10-10 14:42:00|||||||||200
1760107330000|2025-10-10 14:42:10|22350|22312|22363|22238|22386|22312|22288|22238|6722
1760107340000|2025-10-10 14:42:20|22362||22342||22362||22342||600
1760107360000|2025-10-10 14:42:40|22325||22324||22325||22324||600
1760107370000|2025-10-10 14:42:50|22248|22221|22317|22200|22324|22221|22248|22200|2367
1760107380000|2025-10-10 14:43:00|22324||22297||22324||22297||700
1760107390000|2025-10-10 14:43:10||22227||22214||22227||22200|100
1760107400000|2025-10-10 14:43:20|22307|22307|22360|22275|22381|22307|22307|22214|300
1760107410000|2025-10-10 14:43:30|22359||22359||22359||22359||0
1760107450000|2025-10-10 14:44:10|22360||22359||22360||22359||100
1760107490000|2025-10-10 14:44:50|22358||22358||22358||22358||0
1760107550000|2025-10-10 14:45:50||22288||22275||22290||22275|0
1760107560000|2025-10-10 14:46:00|||||||||836
1760107570000|2025-10-10 14:46:10|22357|22277|22357|22277|22357|22277|22357|22277|0
1760107600000|2025-10-10 14:46:40|22358|22278|22398|22329|22398|22358|22358|22278|100
1760107610000|2025-10-10 14:46:50|22397||22397||22397||22397||100
1760107630000|2025-10-10 14:47:10|||||||||442
1760107650000|2025-10-10 14:47:30|22396|22396|22461|22330|22461|22404|22396|22329|1000
1760107660000|2025-10-10 14:47:40||22331||22353||22353||22331|300
1760107690000|2025-10-10 14:48:10|22482|22378|22496|22409|22498|22461|22482|22353|800
1760107710000|2025-10-10 14:48:30|22495||22495||22495||22495||0
1760107760000|2025-10-10 14:49:20|22477||22495||22495||22477||0
1760107770000|2025-10-10 14:49:30||22412||22409||22412||22409|462
1760107780000|2025-10-10 14:49:40|22494|22410|22493|22410|22494|22410|22493|22410|100
1760107790000|2025-10-10 14:49:50|||||||||100
1760107810000|2025-10-10 14:50:10|22491|22416|22491|22416|22491|22416|22491|22416|520
1760107820000|2025-10-10 14:50:20|22490||22490||22490||22490||0
1760107860000|2025-10-10 14:51:00|||||||||100
1760107880000|2025-10-10 14:51:20||22438||22438||22438||22438|5351
1760107890000|2025-10-10 14:51:30|22477|22420|22490|22420|22490|22427|22462|22420|564
1760107900000|2025-10-10 14:51:40||22421||22421||22421||22421|235
1760107910000|2025-10-10 14:51:50|22489|22420|22489|22409|22489|22420|22489|22409|124
1760107920000|2025-10-10 14:52:00|||||||||100
1760107960000|2025-10-10 14:52:40|22488||22487||22488||22487||125
1760107980000|2025-10-10 14:53:00|22449||22449||22449||22449||900
1760108000000|2025-10-10 14:53:20|22448|22448|22485|22428|22497|22454|22448|22409|1634
1760108010000|2025-10-10 14:53:30|22486|22409|22486|22409|22486|22409|22486|22409|0
1760108040000|2025-10-10 14:54:00|||||||||1200
1760108050000|2025-10-10 14:54:10|||||||||417
1760108090000|2025-10-10 14:54:50|22473||22473||22473||22473||100
1760108100000|2025-10-10 14:55:00|||||||||454
1760108110000|2025-10-10 14:55:10|22466|22388|22442|22388|22466|22388|22439|22388|500
1760108120000|2025-10-10 14:55:20|22409|22389|22442|22389|22442|22389|22409|22389|1430
1760108130000|2025-10-10 14:55:30|||||||||328
1760108160000|2025-10-10 14:56:00|||||||||100
1760108170000|2025-10-10 14:56:10|||||||||100
1760108180000|2025-10-10 14:56:20|22476||22476||22476||22476||250
1760108190000|2025-10-10 14:56:30||22399||22399||22399||22399|100
1760108200000|2025-10-10 14:56:40|||||||||100
1760108210000|2025-10-10 14:56:50|22475||22475||22475||22475||0
1760108240000|2025-10-10 14:57:20|||||||||100
1760108270000|2025-10-10 14:57:50|22438|22437|22435|22352|22476|22437|22403|22352|771
1760108280000|2025-10-10 14:58:00|22404|22312|22400|22283|22435|22312|22377|22271|1150
1760108290000|2025-10-10 14:58:10|22392||22373||22392||22341||0
1760108300000|2025-10-10 14:58:20|22338|22271|22225|22175|22370|22271|22220|22175|1386
1760108310000|2025-10-10 14:58:30|22283|22187|22283|22191|22283|22259|22247|22175|1300
1760108320000|2025-10-10 14:58:40|22318|22224|22302|22215|22318|22283|22300|22191|600
1760108330000|2025-10-10 14:58:50|22318||22302||22318||22302||1800
1760108340000|2025-10-10 14:59:00|22284|22191|22285|22175|22302|22191|22268|22175|2903
1760108350000|2025-10-10 14:59:10|22284|22173|22209|22115|22284|22173|22209|22115|1275
1760108360000|2025-10-10 14:59:20|22208|22128|22207|22129|22208|22136|22176|22115|699
1760108370000|2025-10-10 14:59:30|22215|22207|22296|22123|22320|22228|22215|22115|1340
1760108380000|2025-10-10 14:59:40||22124||22124||22124||22124|0
1760108400000|2025-10-10 15:00:00|22295|22135|22295|22123|22295|22135|22295|22123|0
1760108410000|2025-10-10 15:00:10|22294||22294||22294||22294||2050
1760108430000|2025-10-10 15:00:30|22274|22122|22230|22103|22274|22122|22116|22103|600
1760108440000|2025-10-10 15:00:40||22104||22103||22104||22103|300
1760108460000|2025-10-10 15:01:00||22104||22103||22104||22103|100
1760108480000|2025-10-10 15:01:20|22204|22100|22230|22011|22271|22100|22080|22010|3634
1760108490000|2025-10-10 15:01:30|22229||22230||22230||22229||1900
1760108510000|2025-10-10 15:01:50|||||||||2800
1760108520000|2025-10-10 15:02:00|||||||||100
1760108530000|2025-10-10 15:02:10|||||||||100
1760108540000|2025-10-10 15:02:20|22229|22005|22075|21900|22230|22005|22011|21900|5536
1760108550000|2025-10-10 15:02:30||21917||21900||21917||21900|766
1760108560000|2025-10-10 15:02:40||21950||21950||21950||21950|2337
1760108570000|2025-10-10 15:02:50||21951||21951||21956||21951|0
1760108580000|2025-10-10 15:03:00|||||||||350
1760108590000|2025-10-10 15:03:10|22131|21956|22154|21958|22154|22077|22131|21956|540
1760108600000|2025-10-10 15:03:20|22187||22192||22192||22187||0
1760108620000|2025-10-10 15:03:40||22000||22000||22001||22000|0
1760108630000|2025-10-10 15:03:50|||||||||200
1760108640000|2025-10-10 15:04:00||22001||22001||22001||22001|500
1760108650000|2025-10-10 15:04:10|22191||22191||22191||22191||940
1760108660000|2025-10-10 15:04:20|22153|22000|22191|21977|22191|22000|22072|21977|600
1760108670000|2025-10-10 15:04:30|22162||22146||22162||22144||400
1760108680000|2025-10-10 15:04:40|22132|22076|22146|21977|22146|22076|22129|21977|1100
1760108690000|2025-10-10 15:04:50|||||||||100
1760108700000|2025-10-10 15:05:00|22193|22000|22193|22000|22193|22010|22193|22000|350
1760108710000|2025-10-10 15:05:10|22172||22191||22193||22172||0
1760108720000|2025-10-10 15:05:20|22212||22212||22212||22212||0
1760108740000|2025-10-10 15:05:40|||||||||800
1760108750000|2025-10-10 15:05:50|22150|22001|22150|22001|22150|22001|22150|22001|500
1760108760000|2025-10-10 15:06:00||22026||22001||22026||22001|100
1760108780000|2025-10-10 15:06:20|||||||||150
1760108790000|2025-10-10 15:06:30|22206|22002|22253|22077|22262|22091|22206|22002|100
1760108800000|2025-10-10 15:06:40||22078||22078||22147||22078|500
1760108810000|2025-10-10 15:06:50|22194||22253||22253||22194||0
1760108830000|2025-10-10 15:07:10|22171|22059|22141|22059|22253|22059|22126|22059|300
1760108870000|2025-10-10 15:07:50|22140||22140||22140||22140||0
1760108880000|2025-10-10 15:08:00|22090|22021|22140|22021|22140|22090|22090|22021|300
1760108890000|2025-10-10 15:08:10|||||||||400
1760108900000|2025-10-10 15:08:20|22130||22130||22130||22130||100
1760108910000|2025-10-10 15:08:30|||||||||200
1760108930000|2025-10-10 15:08:50|22129|22000|22160|22021|22160|22021|22129|22000|3475
1760108970000|2025-10-10 15:09:30|||||||||1550
1760108990000|2025-10-10 15:09:50|||||||||150
1760109000000|2025-10-10 15:10:00|22170|22002|22170|22065|22170|22065|22126|22002|300
1760109010000|2025-10-10 15:10:10||22095||22066||22126||22047|399
1760109020000|2025-10-10 15:10:20|22166|22146|22166|22066|22166|22146|22166|22066|550
1760109040000|2025-10-10 15:10:40|22165||22154||22165||22154||0
1760109050000|2025-10-10 15:10:50|22165||22165||22165||22165||100
1760109060000|2025-10-10 15:11:00|22166|22083|22223|22088|22223|22175|22166|22066|729
1760109070000|2025-10-10 15:11:10|||||||||200
1760109090000|2025-10-10 15:11:30|22214||22214||22214||22214||100
1760109100000|2025-10-10 15:11:40|||||||||357
1760109120000|2025-10-10 15:12:00|22140|22096|22121|22073|22168|22096|22088|22073|1450
1760109130000|2025-10-10 15:12:10|22073|22051|22121|22051|22121|22051|22073|22051|1800
1760109160000|2025-10-10 15:12:40|||||||||100
1760109170000|2025-10-10 15:12:50|22086|22017|22085|22000|22086|22017|22072|22000|0
1760109180000|2025-10-10 15:13:00||22042||22000||22042||22000|100
1760109190000|2025-10-10 15:13:10||22002||22002||22002||22002|313
1760109200000|2025-10-10 15:13:20|22086|22085|22154|22011|22154|22086|22086|22002|1200
1760109210000|2025-10-10 15:13:30|22191||22183||22191||22183||0
1760109220000|2025-10-10 15:13:40||22030||22030||22030||22030|100
1760109240000|2025-10-10 15:14:00|||||||||200
1760109250000|2025-10-10 15:14:10||22031||22031||22031||22031|0
1760109270000|2025-10-10 15:14:30|||||||||100
1760109280000|2025-10-10 15:14:40|||||||||200
1760109310000|2025-10-10 15:15:10|||||||||100
1760109330000|2025-10-10 15:15:30|22159||22154||22159||22134||200
1760109350000|2025-10-10 15:15:50||22032||22031||22032||22031|1200
1760109360000|2025-10-10 15:16:00|||||||||200
1760109370000|2025-10-10 15:16:10|22153|22013|22086|22022|22153|22031|22058|22013|300
1760109380000|2025-10-10 15:16:20||22014||22012||22014||22012|555
1760109390000|2025-10-10 15:16:30|22041||22085||22086||22041||200
1760109400000|2025-10-10 15:16:40|22084||22084||22084||22084||0
1760109430000|2025-10-10 15:17:10|22072|22000|22072|22001|22072|22001|22072|22000|100
1760109440000|2025-10-10 15:17:20|22071||22071||22071||22071||100
1760109470000|2025-10-10 15:17:50|22007|22000|22069|21980|22071|22000|22007|21980|1191
1760109480000|2025-10-10 15:18:00|22050||22069||22069||22017||0
1760109490000|2025-10-10 15:18:10|22049|21959|22048|21959|22069|21980|22001|21959|500
1760109500000|2025-10-10 15:18:20|21999|21939|22048|21939|22048|21939|21999|21939|482
1760109510000|2025-10-10 15:18:30|22033|21933|21915|21900|22033|21933|21915|21900|1177
1760109520000|2025-10-10 15:18:40|21926|21915|21903|21878|21926|21915|21903|21878|3010
1760109530000|2025-10-10 15:18:50|21897||21897||21912||21888||1447
1760109540000|2025-10-10 15:19:00|21912|21860|21895|21860|21912|21860|21895|21860|1717
1760109550000|2025-10-10 15:19:10|21886|21855|21860|21823|21912|21855|21860|21823|1115
1760109560000|2025-10-10 15:19:20|21857|21800|21848|21800|21857|21800|21848|21800|1152
1760109570000|2025-10-10 15:19:30|21835|21801|21946|21801|21946|21881|21835|21801|1300
1760109580000|2025-10-10 15:19:40|21874|21815|21946|21815|21946|21815|21874|21815|300
1760109590000|2025-10-10 15:19:50|||||||||400
1760109600000|2025-10-10 15:20:00||21816||21816||21816||21816|150
1760109610000|2025-10-10 15:20:10||21817||21848||21848||21817|0
1760109620000|2025-10-10 15:20:20|21945||21945||21945||21945||0
1760109630000|2025-10-10 15:20:30|||||||||423
1760109650000|2025-10-10 15:20:50|||||||||275
1760109660000|2025-10-10 15:21:00|21901|21800|21945|21800|21945|21848|21874|21800|1350
1760109670000|2025-10-10 15:21:10|||||||||100
1760109680000|2025-10-10 15:21:20|21925|21829|21945|21800|21945|21829|21925|21800|2716
1760109690000|2025-10-10 15:21:30|||||||||100
1760109710000|2025-10-10 15:21:50|21920||21920||21920||21920||165
1760109730000|2025-10-10 15:22:10|||||||||230
1760109740000|2025-10-10 15:22:20|21882|21786|21863|21786|21882|21786|21859|21786|1365
1760109750000|2025-10-10 15:22:30|21860|21766|21863|21766|21863|21766|21860|21766|1250
1760109760000|2025-10-10 15:22:40|21855|21767|21852|21767|21863|21767|21852|21767|150
1760109770000|2025-10-10 15:22:50|21851||21851||21851||21851||240
1760109780000|2025-10-10 15:23:00||21768||21769||21769||21768|200
1760109790000|2025-10-10 15:23:10|21835||21835||21835||21835||970
1760109800000|2025-10-10 15:23:20|21834||21833||21834||21833||350
1760109810000|2025-10-10 15:23:30|||||||||100
1760109820000|2025-10-10 15:23:40|||||||||200
1760109830000|2025-10-10 15:23:50|||||||||100
1760109840000|2025-10-10 15:24:00|21832||21832||21832||21832||0
1760109850000|2025-10-10 15:24:10|21808|21768|21832|21750|21832|21768|21787|21750|750
1760109860000|2025-10-10 15:24:20||21751||21751||21751||21751|310
1760109870000|2025-10-10 15:24:30||21752||21752||21752||21752|904
1760109890000|2025-10-10 15:24:50|||||||||200
1760109900000|2025-10-10 15:25:00|21834|21768|21835|21770|21835|21832|21834|21752|636
1760109910000|2025-10-10 15:25:10|21834||21834||21834||21834||300
1760109920000|2025-10-10 15:25:20|21813|21751|21834|21751|21834|21751|21813|21751|729
1760109940000|2025-10-10 15:25:40||21752||21751||21752||21751|100
1760109950000|2025-10-10 15:25:50|21833||21833||21833||21833||0
1760109960000|2025-10-10 15:26:00||21753||21753||21753||21753|100
1760109970000|2025-10-10 15:26:10|||||||||100
1760109980000|2025-10-10 15:26:20|||||||||2101
1760109990000|2025-10-10 15:26:30||21754||21754||21754||21754|0
1760110000000|2025-10-10 15:26:40|21835||21834||21835||21834||0
1760110010000|2025-10-10 15:26:50|||||||||500
1760110020000|2025-10-10 15:27:00|||||||||157
1760110030000|2025-10-10 15:27:10|21835|21770|21900|21835|21900|21835|21835|21754|1000
1760110040000|2025-10-10 15:27:20||21836||21836||21846||21836|0
1760110050000|2025-10-10 15:27:30|21899||21899||21899||21899||0
1760110060000|2025-10-10 15:27:40|21900|21899|21984|21838|21984|21899|21900|21836|400
1760110070000|2025-10-10 15:27:50|21949|21853|21953|21854|21984|21854|21949|21838|0
1760110080000|2025-10-10 15:28:00|21952||21952||21952||21952||133
1760110090000|2025-10-10 15:28:10|21930|21853|21927|21836|21952|21853|21902|21836|300
1760110100000|2025-10-10 15:28:20|21926||21926||21926||21926||0
1760110110000|2025-10-10 15:28:30|||||||||100
1760110120000|2025-10-10 15:28:40|21902|21819|21926|21815|21926|21819|21902|21815|350
1760110130000|2025-10-10 15:28:50|21859|21805|21901|21805|21926|21805|21857|21805|450
1760110140000|2025-10-10 15:29:00|21881|21800|21873|21770|21901|21800|21859|21770|200
1760110150000|2025-10-10 15:29:10|21900|21798|21872|21770|21900|21798|21872|21770|125
1760110160000|2025-10-10 15:29:20|||||||||100
1760110170000|2025-10-10 15:29:30|21895|21798|21894|21798|21895|21798|21894|21770|100
1760110190000|2025-10-10 15:29:50||21770||21770||21770||21770|0
1760110200000|2025-10-10 15:30:00|21874|21785|21854|21750|21874|21785|21854|21750|850
1760110210000|2025-10-10 15:30:10|21847|21752|21824|21700|21847|21752|21805|21700|400
1760110220000|2025-10-10 15:30:20|21788|21687|21750|21665|21824|21687|21748|21665|500
1760110230000|2025-10-10 15:30:30|21749||21749||21749||21749||548
1760110240000|2025-10-10 15:30:40||21666||21665||21666||21665|200
1760110250000|2025-10-10 15:30:50||21669||21665||21669||21665|800
1760110270000|2025-10-10 15:31:10|21709|21669|21709|21669|21709|21669|21709|21665|455
1760110280000|2025-10-10 15:31:20|21708|21665|21689|21630|21708|21665|21687|21630|400
1760110290000|2025-10-10 15:31:30|21660|21659|21767|21644|21775|21704|21660|21630|2376
1760110300000|2025-10-10 15:31:40|21775|21660|21775|21661|21775|21661|21775|21660|100
1760110310000|2025-10-10 15:31:50|21725|21693|21800|21719|21800|21719|21725|21661|2834
1760110320000|2025-10-10 15:32:00|21783|21693|21719|21660|21783|21719|21717|21660|1250
1760110330000|2025-10-10 15:32:10|21771|21661|21771|21661|21771|21683|21719|21661|1092
1760110340000|2025-10-10 15:32:20|21770|21660|21709|21630|21771|21660|21661|21630|1243
1760110350000|2025-10-10 15:32:30|||||||||800
1760110360000|2025-10-10 15:32:40|21661|21631|21709|21631|21709|21631|21661|21631|800
1760110370000|2025-10-10 15:32:50|21708||21708||21708||21708||200
1760110380000|2025-10-10 15:33:00|||||||||1170
1760110390000|2025-10-10 15:33:10||21633||21643||21643||21631|100
1760110400000|2025-10-10 15:33:20||21644||21644||21644||21644|200
1760110410000|2025-10-10 15:33:30|21709|21645|21708|21657|21709|21684|21678|21645|900
1760110420000|2025-10-10 15:33:40|21707||21707||21707||21707||355
1760110430000|2025-10-10 15:33:50|21657|21638|21706|21618|21707|21638|21629|21618|1200
1760110440000|2025-10-10 15:34:00|21705||21705||21705||21705||1050
1760110450000|2025-10-10 15:34:10|21674|21602|21674|21577|21704|21602|21601|21566|11216
1760110460000|2025-10-10 15:34:20|21673|21587|21679|21567|21679|21587|21673|21567|1000
1760110470000|2025-10-10 15:34:30|21698|21580|21700|21567|21700|21589|21698|21567|0
1760110480000|2025-10-10 15:34:40|21625|21592|21700|21568|21700|21600|21625|21567|325
1760110490000|2025-10-10 15:34:50||21575||21588||21630||21575|100
1760110500000|2025-10-10 15:35:00|21707|21589|21779|21642|21781|21709|21707|21589|1220
1760110510000|2025-10-10 15:35:10||21666||21666||21667||21666|240
1760110520000|2025-10-10 15:35:20|||||||||1040
1760110530000|2025-10-10 15:35:30|||||||||120
1760110540000|2025-10-10 15:35:40|||||||||240
1760110550000|2025-10-10 15:35:50|||||||||700
1760110560000|2025-10-10 15:36:00|21748||21779||21779||21748||634
1760110570000|2025-10-10 15:36:10||21667||21666||21716||21666|440
1760110580000|2025-10-10 15:36:20|||||||||240
1760110590000|2025-10-10 15:36:30|21778|21726|21754|21666|21778|21726|21754|21666|450
1760110600000|2025-10-10 15:36:40|||||||||500
1760110610000|2025-10-10 15:36:50|21778|21752|21765|21668|21778|21752|21765|21666|450
1760110620000|2025-10-10 15:37:00|21764||21764||21764||21764||200
1760110640000|2025-10-10 15:37:20|21763|21725|21760|21725|21763|21725|21760|21725|200
1760110650000|2025-10-10 15:37:30|21759|21764|21799|21745|21800|21764|21757|21725|830
1760110660000|2025-10-10 15:37:40|||||||||350
1760110670000|2025-10-10 15:37:50|||||||||225
1760110680000|2025-10-10 15:38:00||21746||21745||21746||21745|425
1760110690000|2025-10-10 15:38:10|21786|21746|21799|21746|21799|21746|21786|21746|0
1760110700000|2025-10-10 15:38:20|21800||21799||21800||21799||200
1760110710000|2025-10-10 15:38:30|21767|21745|21799|21729|21799|21746|21767|21725|720
1760110720000|2025-10-10 15:38:40|21767|21725|21799|21725|21799|21728|21757|21725|1532
1760110730000|2025-10-10 15:38:50||21726||21726||21726||21726|520
1760110740000|2025-10-10 15:39:00||21727||21727||21727||21727|1467
1760110750000|2025-10-10 15:39:10|||||||||110
1760110760000|2025-10-10 15:39:20|21798|21728|21798|21727|21798|21734|21798|21727|210
1760110770000|2025-10-10 15:39:30|21785|21728|21798|21728|21798|21728|21785|21728|110
1760110780000|2025-10-10 15:39:40|21785|21725|21787|21709|21798|21725|21755|21709|1098
1760110790000|2025-10-10 15:39:50|21747||21747||21747||21747||110
1760110800000|2025-10-10 15:40:00|21736|21689|21731|21666|21747|21690|21710|21666|400
1760110810000|2025-10-10 15:40:10|21728|21644|21728|21644|21729|21644|21698|21644|250
1760110820000|2025-10-10 15:40:20|21710||21710||21710||21710||1100
1760110830000|2025-10-10 15:40:30|21709|21650|21790|21718|21800|21750|21687|21644|1918
1760110840000|2025-10-10 15:40:40|21747|21670|21747|21663|21756|21670|21747|21663|400
1760110860000|2025-10-10 15:41:00|21761|21674|21761|21670|21761|21674|21761|21670|299
1760110870000|2025-10-10 15:41:10|21789|21702|21800|21702|21800|21761|21789|21670|300
1760110890000|2025-10-10 15:41:30|21822|21703|21822|21780|21822|21800|21822|21703|758
1760110900000|2025-10-10 15:41:40|21848|21781|21836|21781|21849|21781|21835|21781|100
1760110910000|2025-10-10 15:41:50||21807||21781||21807||21781|100
1760110920000|2025-10-10 15:42:00||21808||21781||21808||21781|0
1760110940000|2025-10-10 15:42:20|21876||21875||21876||21875||701
1760110950000|2025-10-10 15:42:30|||||||||400
1760110960000|2025-10-10 15:42:40|21899|21801|21922|21824|21946|21884|21884|21781|1200
1760110970000|2025-10-10 15:42:50|21921|21826|21921|21826|21921|21826|21921|21826|100
1760110980000|2025-10-10 15:43:00|||||||||200
1760110990000|2025-10-10 15:43:10|21900||21900||21900||21900||200
1760111000000|2025-10-10 15:43:20|21899||21899||21899||21899||0
1760111020000|2025-10-10 15:43:40|||||||||100
1760111030000|2025-10-10 15:43:50|||||||||300
1760111040000|2025-10-10 15:44:00|21898||21898||21898||21898||0
1760111050000|2025-10-10 15:44:10|21899|21897|21953|21898|21988|21898|21899|21840|700
1760111060000|2025-10-10 15:44:20|21977|21899|21977|21899|21977|21899|21976|21899|500
1760111070000|2025-10-10 15:44:30||21900||21900||21900||21900|100
1760111080000|2025-10-10 15:44:40|22002|21901|22036|21901|22036|21947|22002|21901|101
1760111090000|2025-10-10 15:44:50|||||||||100
1760111100000|2025-10-10 15:45:00||21903||21935||21935||21903|0
1760111110000|2025-10-10 15:45:10|22035|21936|22035|21936|22035|21936|22035|21936|100
1760111120000|2025-10-10 15:45:20||21939||22001||22001||21939|300
1760111130000|2025-10-10 15:45:30|22029||22022||22035||22022||400
1760111140000|2025-10-10 15:45:40|22035|21980|22035|21980|22035|21981|22000|21980|300
1760111150000|2025-10-10 15:45:50|||||||||100
1760111160000|2025-10-10 15:46:00|||||||||500
1760111170000|2025-10-10 15:46:10|22057|21981|22062|21981|22070|21981|22057|21981|900
1760111190000|2025-10-10 15:46:30|||||||||200
1760111200000|2025-10-10 15:46:40|||||||||200
1760111210000|2025-10-10 15:46:50|22061||22061||22061||22061||100
1760111220000|2025-10-10 15:47:00|22040|21963|22009|21960|22040|21963|22009|21960|700
1760111230000|2025-10-10 15:47:10|22008||21980||22008||21980||238
1760111240000|2025-10-10 15:47:20|22008||22008||22008||22008||0
1760111260000|2025-10-10 15:47:40|21980||22008||22008||21980||0
1760111270000|2025-10-10 15:47:50|22004|21936|22008|21936|22008|21936|21988|21936|400
1760111280000|2025-10-10 15:48:00|21989||22008||22008||21989||500
1760111290000|2025-10-10 15:48:10|||||||||100
1760111300000|2025-10-10 15:48:20|22047||22047||22047||22047||220
1760111310000|2025-10-10 15:48:30||21939||21938||21953||21936|150
1760111330000|2025-10-10 15:48:50|22070|21940|22040|21975|22070|21978|22040|21940|100
1760111340000|2025-10-10 15:49:00|22039||22039||22039||22039||100
1760111350000|2025-10-10 15:49:10|22036||22039||22039||22036||600
1760111360000|2025-10-10 15:49:20|||||||||105
1760111370000|2025-10-10 15:49:30|||||||||310
1760111380000|2025-10-10 15:49:40|||||||||373
1760111390000|2025-10-10 15:49:50|||||||||505
1760111400000|2025-10-10 15:50:00|||||||||315
1760111420000|2025-10-10 15:50:20||21987||21976||21987||21975|310
1760111430000|2025-10-10 15:50:30|22040|21977|22039|21977|22040|21977|22039|21977|210
1760111440000|2025-10-10 15:50:40|||||||||210
1760111450000|2025-10-10 15:50:50|22040|22039|22059|21991|22059|22039|22040|21977|808
1760111460000|2025-10-10 15:51:00|||||||||250
1760111470000|2025-10-10 15:51:10|22073|21994|22101|21994|22136|21998|22073|21991|300
1760111480000|2025-10-10 15:51:20|22136|21995|22136|22017|22136|22017|22124|21995|120
1760111490000|2025-10-10 15:51:30|22128|22018|22128|22018|22128|22018|22128|22018|890
1760111500000|2025-10-10 15:51:40|||||||||240
1760111510000|2025-10-10 15:51:50|||||||||340
1760111520000|2025-10-10 15:52:00|22083||22106||22128||22067||120
1760111530000|2025-10-10 15:52:10|||||||||745
1760111540000|2025-10-10 15:52:20|||||||||210
1760111550000|2025-10-10 15:52:30|||||||||530
1760111560000|2025-10-10 15:52:40|||||||||110
1760111570000|2025-10-10 15:52:50|22092||22106||22106||22092||1320
1760111580000|2025-10-10 15:53:00|22127|22029|22128|22029|22128|22029|22127|22029|220
1760111590000|2025-10-10 15:53:10||22030||22041||22041||22030|220
1760111600000|2025-10-10 15:53:20|||||||||110
1760111610000|2025-10-10 15:53:30||22042||22042||22042||22042|100
1760111620000|2025-10-10 15:53:40||22043||22043||22043||22043|316
1760111630000|2025-10-10 15:53:50||22044||22044||22044||22044|600
1760111640000|2025-10-10 15:54:00|22127||22127||22127||22127||100
1760111650000|2025-10-10 15:54:10|22077|22043|22105|22041|22127|22043|22077|22041|200
1760111660000|2025-10-10 15:54:20|22127|22042|22127|22042|22127|22042|22126|22042|2425
1760111670000|2025-10-10 15:54:30|22126||22127||22127||22126||220
1760111680000|2025-10-10 15:54:40|22152|22043|22145|22043|22152|22043|22145|22042|330
1760111690000|2025-10-10 15:54:50|22100||22099||22100||22099||110
1760111700000|2025-10-10 15:55:00|22087|22042|22071|22029|22099|22042|22063|22029|900
1760111710000|2025-10-10 15:55:10|22098|22032|22070|22029|22098|22032|22070|22029|400
1760111720000|2025-10-10 15:55:20|22060|22002|22069|22002|22070|22002|22060|22002|500
1760111730000|2025-10-10 15:55:30|22068||22051||22069||22043||200
1760111750000|2025-10-10 15:55:50|22050||22050||22050||22050||0
1760111760000|2025-10-10 15:56:00|||||||||400
1760111770000|2025-10-10 15:56:10|22020|21990|22020|21960|22020|21990|22020|21960|1650
1760111780000|2025-10-10 15:56:20|21993|21961|22020|21914|22020|21961|21982|21905|1638
1760111790000|2025-10-10 15:56:30|21984|21915|21984|21915|21984|21937|21984|21915|131
1760111800000|2025-10-10 15:56:40|21983|21931|22019|21932|22020|21983|21983|21915|500
1760111810000|2025-10-10 15:56:50|||||||||300
1760111830000|2025-10-10 15:57:10|||||||||200
1760111840000|2025-10-10 15:57:20|22018|21933|22018|21933|22018|21933|22018|21933|0
1760111850000|2025-10-10 15:57:30|||||||||500
1760111890000|2025-10-10 15:58:10|||||||||200
1760111900000|2025-10-10 15:58:20|22019||22019||22019||22019||350
1760111910000|2025-10-10 15:58:30|22018|21934|22018|21934|22018|21934|22018|21934|450
1760111920000|2025-10-10 15:58:40||21935||21935||21939||21935|659
1760111950000|2025-10-10 15:59:10|22017||22017||22017||22017||110
1760111960000|2025-10-10 15:59:20|21997||21997||21997||21997||320
1760111970000|2025-10-10 15:59:30|21996||21996||21996||21996||110
1760111980000|2025-10-10 15:59:40||21940||21935||21940||21935|220
1760111990000|2025-10-10 15:59:50|||||||||220
1760112000000|2025-10-10 16:00:00|||||||||600
1760112010000|2025-10-10 16:00:10|22004||22018||22019||22004||300
1760112020000|2025-10-10 16:00:20|||||||||320
1760112030000|2025-10-10 16:00:30|||||||||110
1760112040000|2025-10-10 16:00:40|22001|21934|21967|21877|22018|21934|21960|21873|810
1760112050000|2025-10-10 16:00:50|21966||21966||21966||21966||220
1760112060000|2025-10-10 16:01:00||21878||21877||21878||21877|224
1760112070000|2025-10-10 16:01:10|21997|21966|22016|21898|22018|21966|21997|21877|1583
1760112080000|2025-10-10 16:01:20|22015|21899|22015|21899|22015|21918|22015|21899|220
1760112090000|2025-10-10 16:01:30|||||||||510
1760112100000|2025-10-10 16:01:40|22016||22016||22016||22016||110
1760112110000|2025-10-10 16:01:50|||||||||628
1760112120000|2025-10-10 16:02:00|22015|21918|22015|21918|22015|21918|22015|21918|0
1760112130000|2025-10-10 16:02:10||21919||21919||21919||21919|0
1760112140000|2025-10-10 16:02:20|22000||22000||22000||21999||150
1760112150000|2025-10-10 16:02:30|22015|21920|22015|21920|22015|21920|22015|21920|0
1760112160000|2025-10-10 16:02:40|22000||22000||22000||22000||0
1760112170000|2025-10-10 16:02:50|||||||||100
1760112180000|2025-10-10 16:03:00|21956|21877|22000|21877|22000|21900|21956|21877|600
1760112190000|2025-10-10 16:03:10|21997|21900|21997|21900|21997|21900|21997|21877|0
1760112200000|2025-10-10 16:03:20|21996||21996||21996||21996||0
1760112220000|2025-10-10 16:03:40||21901||21902||21902||21901|190
1760112240000|2025-10-10 16:04:00|||||||||100
1760112250000|2025-10-10 16:04:10|21968|21901|21967|21891|21968|21901|21952|21891|500
1760112260000|2025-10-10 16:04:20||21903||21891||21915||21891|0
1760112290000|2025-10-10 16:04:50|21966|21910|21966|21910|21966|21910|21966|21910|150
1760112300000|2025-10-10 16:05:00||21911||21911||21911||21911|0
1760112310000|2025-10-10 16:05:10|21994|21912|21986|21912|22000|21925|21986|21911|200
1760112320000|2025-10-10 16:05:20|21999|21986|21996|21912|21999|21986|21996|21912|100
1760112330000|2025-10-10 16:05:30|22000|21960|21999|21960|22000|21960|21999|21960|0
1760112340000|2025-10-10 16:05:40||21961||21940||21961||21940|450
1760112350000|2025-10-10 16:05:50||21941||21941||21941||21941|300
1760112360000|2025-10-10 16:06:00||21940||21940||21940||21940|609
1760112370000|2025-10-10 16:06:10|||||||||240
1760112380000|2025-10-10 16:06:20|22000|21941|21996|21941|22000|21941|21996|21941|240
1760112390000|2025-10-10 16:06:30|||||||||240
1760112400000|2025-10-10 16:06:40|22000|21940|21999|21912|22000|21940|21960|21912|620
1760112410000|2025-10-10 16:06:50|21998|21916|21970|21912|21999|21916|21970|21912|120
1760112420000|2025-10-10 16:07:00|22000||21999||22000||21996||120
1760112430000|2025-10-10 16:07:10|||||||||360
1760112440000|2025-10-10 16:07:20|||||||||120
1760112450000|2025-10-10 16:07:30|||||||||1037
1760112460000|2025-10-10 16:07:40|21998||21998||21998||21998||0
1760112470000|2025-10-10 16:07:50|21966|21955|21966|21895|21966|21955|21966|21895|316
1760112480000|2025-10-10 16:08:00|21996|21896|22000|21896|22000|21896|21996|21896|442
1760112490000|2025-10-10 16:08:10|21999|21913|21999|21913|21999|21913|21999|21913|150
1760112500000|2025-10-10 16:08:20|||||||||212
1760112550000|2025-10-10 16:09:10||21925||21925||21925||21925|150
1760112570000|2025-10-10 16:09:30|||||||||208
1760112580000|2025-10-10 16:09:40|||||||||125
1760112600000|2025-10-10 16:10:00||21913||21913||21913||21913|0
1760112620000|2025-10-10 16:10:20|21987||21985||21987||21985||0
1760112650000|2025-10-10 16:10:50|21955|21896|21914|21849|21955|21896|21914|21838|300
1760112660000|2025-10-10 16:11:00||21856||21849||21856||21849|0
1760112670000|2025-10-10 16:11:10|21913||21913||21913||21913||0
1760112680000|2025-10-10 16:11:20|21962|21856|21962|21856|21962|21856|21962|21856|999
1760112690000|2025-10-10 16:11:30|21961|21866|21961|21866|21961|21866|21961|21866|0
1760112700000|2025-10-10 16:11:40|21940|21894|21961|21887|21961|21940|21940|21866|0
1760112710000|2025-10-10 16:11:50|22000|21888|22000|21892|22000|21941|21961|21888|400
1760112730000|2025-10-10 16:12:10||21903||21904||21943||21903|0
1760112750000|2025-10-10 16:12:30|21982||21982||22000||21982||200
1760112770000|2025-10-10 16:12:50|22000||22000||22000||22000||0
1760112780000|2025-10-10 16:13:00|||||||||1186
1760112790000|2025-10-10 16:13:10|||||||||100
1760112800000|2025-10-10 16:13:20||21905||21905||21905||21905|0
1760112850000|2025-10-10 16:14:10||21925||21925||21925||21925|0
1760112860000|2025-10-10 16:14:20||21950||21950||21950||21950|0
1760112870000|2025-10-10 16:14:30||21951||21951||21951||21951|0
1760112880000|2025-10-10 16:14:40|||||||||100
1760112890000|2025-10-10 16:14:50||21975||21975||21975||21975|0
1760112900000|2025-10-10 16:15:00||21972||21972||21972||21972|750
1760112910000|2025-10-10 16:15:10|22045|22000|22045|21972|22045|22000|22045|21972|200
1760112920000|2025-10-10 16:15:20|22077||22046||22077||22046||300
1760112950000|2025-10-10 16:15:50|22045||22045||22045||22045||359
1760112960000|2025-10-10 16:16:00|22032|21954|22045|21955|22045|21996|22032|21954|2022
1760112980000|2025-10-10 16:16:20|22037|21951|22029|21933|22045|21951|22003|21933|200
1760112990000|2025-10-10 16:16:30|22028||22010||22028||21997||100
1760113000000|2025-10-10 16:16:40|22000||22010||22010||22000||0
1760113010000|2025-10-10 16:16:50|||||||||100
1760113020000|2025-10-10 16:17:00|22009|21925|22009|21925|22010|21925|22009|21925|0
1760113030000|2025-10-10 16:17:10|21994||21994||21994||21994||200
1760113040000|2025-10-10 16:17:20|||||||||600
1760113050000|2025-10-10 16:17:30|21949|21908|21976|21908|21994|21925|21941|21908|300
1760113060000|2025-10-10 16:17:40|21958|21900|21915|21889|21958|21900|21915|21889|979
1760113070000|2025-10-10 16:17:50|||||||||1090
1760113080000|2025-10-10 16:18:00|21957||21957||21957||21957||799
1760113090000|2025-10-10 16:18:10|||||||||400
1760113100000|2025-10-10 16:18:20|||||||||400
1760113120000|2025-10-10 16:18:40|||||||||300
1760113140000|2025-10-10 16:19:00|21920||21919||21920||21919||0
1760113150000|2025-10-10 16:19:10|21920|21919|21978|21889|21998|21919|21919|21889|100
1760113160000|2025-10-10 16:19:20|||||||||100
1760113180000|2025-10-10 16:19:40|21960||21960||21960||21960||0
1760113190000|2025-10-10 16:19:50|21978||21977||21978||21977||0
1760113250000|2025-10-10 16:20:50|21957||21957||21957||21957||100
1760113260000|2025-10-10 16:21:00|21956||21956||21956||21956||950
1760113270000|2025-10-10 16:21:10|||||||||100
1760113290000|2025-10-10 16:21:30|||||||||100
1760113300000|2025-10-10 16:21:40|21960||21977||21998||21960||0
1760113310000|2025-10-10 16:21:50||21891||21892||21892||21891|0
1760113340000|2025-10-10 16:22:20|21978||21978||21978||21978||0
1760113350000|2025-10-10 16:22:30|21977||21977||21977||21977||100
1760113360000|2025-10-10 16:22:40||21935||21936||21936||21935|0
1760113380000|2025-10-10 16:23:00|21999|21977|22016|21951|22049|21977|21999|21936|900
1760113400000|2025-10-10 16:23:20|22033|21964|22060|21965|22060|21967|22016|21951|916
1760113410000|2025-10-10 16:23:30|22086||22081||22086||22081||0
1760113500000|2025-10-10 16:25:00|22023||22022||22023||22022||375
1760113540000|2025-10-10 16:25:40|22057||22056||22057||22056||200
1760113550000|2025-10-10 16:25:50|22055|21966|22056|21966|22056|21966|22055|21966|200
1760113570000|2025-10-10 16:26:10|||||||||100
1760113600000|2025-10-10 16:26:40|||||||||100
1760113640000|2025-10-10 16:27:20|22040||22039||22040||22039||0
1760113660000|2025-10-10 16:27:40|22000||22000||22000||22000||100
1760113670000|2025-10-10 16:27:50|21999||21999||21999||21999||100
1760113680000|2025-10-10 16:28:00||21965||21965||21965||21965|100
1760113690000|2025-10-10 16:28:10|21966|21964|21999|21964|21999|21964|21966|21964|500
1760113700000|2025-10-10 16:28:20||21982||21964||21982||21964|255
1760113710000|2025-10-10 16:28:30|||||||||100
1760113720000|2025-10-10 16:28:40|21985|21944|21999|21944|21999|21944|21979|21944|400
1760113730000|2025-10-10 16:28:50|21998||21998||21998||21979||0
1760113750000|2025-10-10 16:29:10|21987|21932|21971|21921|21998|21932|21971|21921|427
1760113760000|2025-10-10 16:29:20|21998||21970||21998||21970||0
1760113780000|2025-10-10 16:29:40|||||||||100
1760113800000|2025-10-10 16:30:00|22000||21970||22000||21970||0
1760113810000|2025-10-10 16:30:10|22000|21949|21997|21921|22000|21949|21996|21921|0
1760113820000|2025-10-10 16:30:20|21998|21922|21998|21922|21998|21922|21998|21922|101
1760113830000|2025-10-10 16:30:30|21997||21998||21998||21997||0
1760113840000|2025-10-10 16:30:40|||||||||140
1760113860000|2025-10-10 16:31:00|21980||21979||21980||21979||0
1760113890000|2025-10-10 16:31:30|22000|21978|21997|21927|22000|21980|21997|21922|300
1760113930000|2025-10-10 16:32:10||21928||21928||21928||21928|0
1760113970000|2025-10-10 16:32:50||21937||21937||21937||21937|0
1760113980000|2025-10-10 16:33:00|||||||||100
1760113990000|2025-10-10 16:33:10|||||||||100
1760114000000|2025-10-10 16:33:20|21996|21996|21999|21944|22000|21996|21996|21937|800
1760114010000|2025-10-10 16:33:30|||||||||100
1760114020000|2025-10-10 16:33:40|||||||||950
1760114030000|2025-10-10 16:33:50|||||||||100
1760114040000|2025-10-10 16:34:00|21977||21999||21999||21977||200
1760114050000|2025-10-10 16:34:10|21988|21927|21986|21927|21999|21927|21944|21927|300
1760114060000|2025-10-10 16:34:20|21927|21915|21986|21915|21986|21915|21927|21915|200
1760114080000|2025-10-10 16:34:40|||||||||100
1760114090000|2025-10-10 16:34:50|21916|21908|21978|21908|21986|21908|21915|21908|400
1760114110000|2025-10-10 16:35:10|21908|21900|21959|21893|21978|21900|21908|21893|300
1760114120000|2025-10-10 16:35:20|21893|21889|21959|21860|21959|21889|21893|21860|2376
1760114130000|2025-10-10 16:35:30|21942||21942||21942||21942||0
1760114140000|2025-10-10 16:35:40|21941|21861|21941|21861|21941|21861|21941|21861|100
1760114150000|2025-10-10 16:35:50|||||||||100
1760114180000|2025-10-10 16:36:20|||||||||100
1760114190000|2025-10-10 16:36:30|21962||21984||21984||21962||0
1760114220000|2025-10-10 16:37:00|21950||21949||21950||21949||0
1760114230000|2025-10-10 16:37:10||21862||21862||21862||21862|100
1760114240000|2025-10-10 16:37:20|21944||21949||21949||21944||300
1760114250000|2025-10-10 16:37:30|21944||21943||21944||21943||0
1760114300000|2025-10-10 16:38:20|21898|21860|21900|21849|21943|21860|21861|21849|700
1760114330000|2025-10-10 16:38:50|||||||||100
1760114340000|2025-10-10 16:39:00|21945||21943||21945||21943||100
1760114350000|2025-10-10 16:39:10|||||||||316
1760114360000|2025-10-10 16:39:20|||||||||200
1760114370000|2025-10-10 16:39:30|21927||21926||21927||21926||0
1760114430000|2025-10-10 16:40:30|21925||21925||21925||21925||0
1760114470000|2025-10-10 16:41:10|||||||||200
1760114480000|2025-10-10 16:41:20|21854|21850|21925|21850|21925|21850|21854|21850|200
1760114490000|2025-10-10 16:41:30|21924||21924||21924||21924||0
1760114530000|2025-10-10 16:42:10|||||||||196
1760114540000|2025-10-10 16:42:20|21923||21923||21923||21923||0
1760114550000|2025-10-10 16:42:30|21912||21912||21912||21912||0
1760114560000|2025-10-10 16:42:40|21911|21849|21908|21830|21911|21849|21898|21829|1500
1760114570000|2025-10-10 16:42:50|21880||21894||21911||21880||0
1760114590000|2025-10-10 16:43:10|21881|21808|21878|21808|21881|21808|21878|21808|300
1760114600000|2025-10-10 16:43:20|21869||21869||21869||21836||0
1760114610000|2025-10-10 16:43:30|21868||21867||21868||21867||0
1760114630000|2025-10-10 16:43:50|21850||21857||21868||21850||200
1760114640000|2025-10-10 16:44:00|21868||21857||21868||21857||0
1760114660000|2025-10-10 16:44:20||21809||21810||21810||21809|100
1760114670000|2025-10-10 16:44:30||21819||21810||21819||21810|201
1760114680000|2025-10-10 16:44:40|21856||21856||21856||21856||0
1760114700000|2025-10-10 16:45:00|21843||21856||21856||21843||0
1760114710000|2025-10-10 16:45:10|||||||||671
1760114720000|2025-10-10 16:45:20|||||||||280
1760114730000|2025-10-10 16:45:30|21868||21867||21868||21867||100
1760114770000|2025-10-10 16:46:10|||||||||113
1760114800000|2025-10-10 16:46:40|21839|21809|21838|21809|21839|21809|21829|21809|500
1760114810000|2025-10-10 16:46:50|21839|21838|21867|21809|21868|21838|21839|21809|2504
1760114830000|2025-10-10 16:47:10|21858|21810|21892|21814|21915|21868|21858|21809|855
1760114870000|2025-10-10 16:47:50|||||||||100
1760114890000|2025-10-10 16:48:10|21876|21809|21849|21800|21892|21809|21809|21800|300
1760114900000|2025-10-10 16:48:20||21801||21801||21801||21801|100
1760114910000|2025-10-10 16:48:30|21801|21800|21873|21778|21873|21800|21800|21778|692
1760114920000|2025-10-10 16:48:40|21854||21853||21854||21853||0
1760114940000|2025-10-10 16:49:00|21839|21768|21839|21751|21839|21768|21839|21751|100
1760114950000|2025-10-10 16:49:10|21838||21838||21838||21838||0
1760114980000|2025-10-10 16:49:40|||||||||196
1760115010000|2025-10-10 16:50:10|21837||21837||21837||21837||100
1760115020000|2025-10-10 16:50:20|21821||21821||21821||21821||0
1760115040000|2025-10-10 16:50:40|21820||21820||21820||21808||0
1760115080000|2025-10-10 16:51:20|21821||21820||21821||21820||223
1760115090000|2025-10-10 16:51:30|||||||||200
1760115140000|2025-10-10 16:52:20|21800||21800||21800||21800||4800
1760115150000|2025-10-10 16:52:30|21799||21799||21799||21799||100
1760115170000|2025-10-10 16:52:50|21774|21718|21774|21718|21799|21718|21751|21718|300
1760115180000|2025-10-10 16:53:00|21773||21773||21773||21773||400
1760115190000|2025-10-10 16:53:10|||||||||100
1760115200000|2025-10-10 16:53:20|||||||||745
1760115210000|2025-10-10 16:53:30|21718|21711|21773|21711|21773|21711|21718|21711|200
1760115220000|2025-10-10 16:53:40|21768||21767||21768||21767||100
1760115270000|2025-10-10 16:54:30|21711|21700|21767|21701|21767|21701|21711|21700|500
1760115280000|2025-10-10 16:54:40|21760||21759||21760||21759||0
1760115300000|2025-10-10 16:55:00|21747||21759||21759||21747||0
1760115370000|2025-10-10 16:56:10|21750|21700|21744|21650|21750|21700|21701|21633|700
1760115390000|2025-10-10 16:56:30|21700|21651|21743|21650|21744|21651|21700|21650|200
1760115450000|2025-10-10 16:57:30|||||||||500
1760115470000|2025-10-10 16:57:50|21729||21728||21729||21728||0
1760115490000|2025-10-10 16:58:10|||||||||100
1760115500000|2025-10-10 16:58:20|21699||21698||21699||21698||100
1760115510000|2025-10-10 16:58:30||21668||21668||21668||21668|100
1760115520000|2025-10-10 16:58:40|||||||||100
1760115530000|2025-10-10 16:58:50|21693|21650|21698|21650|21698|21650|21693|21650|200
1760115540000|2025-10-10 16:59:00|21697||21698||21698||21697||100
1760115550000|2025-10-10 16:59:10|21697||21696||21697||21696||0
1760115560000|2025-10-10 16:59:20|21695||21696||21696||21695||0
1760115570000|2025-10-10 16:59:30|||||||||100
1760115590000|2025-10-10 16:59:50|21695||21678||21696||21678||840
1760115600000|2025-10-10 17:00:00|21664|21631|21678|21615|21678|21631|21631|21611|2159
1760115610000|2025-10-10 17:00:10||21616||21619||21619||21616|400
1760115630000|2025-10-10 17:00:30|21694|21620|21705|21621|21733|21633|21694|21619|500
1760115640000|2025-10-10 17:00:40||21622||21622||21622||21622|600
1760115650000|2025-10-10 17:00:50|21695|21623|21695|21623|21695|21623|21695|21623|215
1760115670000|2025-10-10 17:01:10|21694|21627|21694|21622|21694|21650|21692|21622|200
1760115680000|2025-10-10 17:01:20||21623||21623||21623||21623|114
1760115690000|2025-10-10 17:01:30|||||||||110
1760115710000|2025-10-10 17:01:50|21677|21622|21689|21622|21694|21622|21677|21622|100
1760115720000|2025-10-10 17:02:00|21688||21688||21688||21688||1550
1760115730000|2025-10-10 17:02:10||21619||21619||21619||21619|0
1760115760000|2025-10-10 17:02:40|21687|21616|21671|21601|21687|21616|21609|21601|533
1760115770000|2025-10-10 17:02:50|21652||21652||21652||21652||100
1760115790000|2025-10-10 17:03:10|21627|21600|21651|21580|21652|21610|21610|21580|1269
1760115820000|2025-10-10 17:03:40|||||||||600
1760115830000|2025-10-10 17:03:50||21581||21581||21635||21581|225
1760115860000|2025-10-10 17:04:20|||||||||300
1760115870000|2025-10-10 17:04:30|21650||21650||21650||21650||0
1760115890000|2025-10-10 17:04:50||21582||21582||21582||21582|300
1760115910000|2025-10-10 17:05:10||21583||21582||21583||21582|0
1760115920000|2025-10-10 17:05:20|||||||||200
1760115930000|2025-10-10 17:05:30|21627||21650||21650||21627||0
1760115940000|2025-10-10 17:05:40|21644|21583|21643|21583|21644|21583|21643|21583|1002
1760115970000|2025-10-10 17:06:10|||||||||100
1760116000000|2025-10-10 17:06:40|||||||||200
1760116010000|2025-10-10 17:06:50|21644||21659||21673||21644||0
1760116020000|2025-10-10 17:07:00|21658||21659||21659||21658||0
1760116030000|2025-10-10 17:07:10|21621||21621||21621||21612||1820
1760116050000|2025-10-10 17:07:30|21643|21592|21658|21583|21659|21593|21638|21583|800
1760116070000|2025-10-10 17:07:50|21657||21658||21658||21657||1275
1760116080000|2025-10-10 17:08:00|||||||||100
1760116090000|2025-10-10 17:08:10|||||||||100
1760116100000|2025-10-10 17:08:20|||||||||150
1760116110000|2025-10-10 17:08:30|||||||||100
1760116120000|2025-10-10 17:08:40|21645||21644||21645||21644||100
1760116130000|2025-10-10 17:08:50|21601|21582|21596|21566|21644|21582|21596|21566|1250
1760116140000|2025-10-10 17:09:00|21642||21583||21642||21583||0
1760116150000|2025-10-10 17:09:10|21580|21567|21627|21566|21628|21583|21580|21566|900
1760116160000|2025-10-10 17:09:20|||||||||100
1760116170000|2025-10-10 17:09:30|21597||21596||21597||21582||1303
1760116190000|2025-10-10 17:09:50|21628|21595|21641|21566|21643|21595|21628|21566|300
1760116200000|2025-10-10 17:10:00|21640|21578|21642|21568|21642|21578|21628|21566|0
1760116210000|2025-10-10 17:10:10||21569||21569||21569||21569|0
1760116220000|2025-10-10 17:10:20|21628||21627||21628||21627||987
1760116230000|2025-10-10 17:10:30|||||||||248
1760116250000|2025-10-10 17:10:50||21577||21568||21579||21568|0
1760116270000|2025-10-10 17:11:10|||||||||200
1760116280000|2025-10-10 17:11:20|21644|21626|21635|21584|21675|21627|21635|21583|600
1760116290000|2025-10-10 17:11:30|21642|21642|21654|21597|21670|21642|21642|21584|600
1760116300000|2025-10-10 17:11:40|21669|21598|21669|21609|21670|21609|21666|21598|100
1760116310000|2025-10-10 17:11:50|21670|21610|21694|21633|21700|21633|21669|21610|200
1760116320000|2025-10-10 17:12:00|21681||21681||21681||21681||0
1760116330000|2025-10-10 17:12:10|21694||21694||21694||21694||0
1760116350000|2025-10-10 17:12:30||21634||21634||21634||21634|248
1760116360000|2025-10-10 17:12:40|||||||||100
1760116370000|2025-10-10 17:12:50|||||||||100
1760116380000|2025-10-10 17:13:00||21635||21635||21635||21635|650
1760116400000|2025-10-10 17:13:20|||||||||169
1760116410000|2025-10-10 17:13:30|||||||||102
1760116420000|2025-10-10 17:13:40||21658||21659||21659||21658|4509
1760116430000|2025-10-10 17:13:50|21659|21658|21658|21639|21694|21658|21658|21639|2880
1760116440000|2025-10-10 17:14:00|21649|21630|21640|21596|21658|21642|21640|21596|300
1760116450000|2025-10-10 17:14:10|21658|21597|21658|21597|21658|21597|21649|21597|169
1760116460000|2025-10-10 17:14:20|21673|21598|21692|21616|21694|21658|21673|21597|900
1760116470000|2025-10-10 17:14:30|21678||21678||21678||21678||0
1760116490000|2025-10-10 17:14:50|||||||||110
1760116500000|2025-10-10 17:15:00|21677||21677||21677||21677||200
1760116510000|2025-10-10 17:15:10||21647||21648||21663||21647|136
1760116520000|2025-10-10 17:15:20|21700|21676|21699|21648|21700|21677|21699|21648|300
1760116540000|2025-10-10 17:15:40||21649||21649||21649||21649|0
1760116550000|2025-10-10 17:15:50|21697||21699||21699||21697||0
1760116560000|2025-10-10 17:16:00|21697|21650|21700|21650|21700|21650|21697|21650|0
1760116570000|2025-10-10 17:16:10|21710||21727||21742||21710||0
1760116580000|2025-10-10 17:16:20||21652||21652||21652||21652|100
1760116590000|2025-10-10 17:16:30|21728||21728||21728||21728||0
1760116610000|2025-10-10 17:16:50|||||||||2000
1760116630000|2025-10-10 17:17:10|||||||||100
1760116640000|2025-10-10 17:17:20|21744|21653|21743|21653|21744|21653|21734|21653|200
1760116710000|2025-10-10 17:18:30||21660||21688||21688||21660|1100
1760116720000|2025-10-10 17:18:40|21744|21689|21690|21650|21744|21689|21672|21650|1000
1760116730000|2025-10-10 17:18:50|21726|21652|21726|21650|21726|21670|21726|21650|200
1760116740000|2025-10-10 17:19:00|21725|21660|21726|21660|21726|21660|21725|21660|100
1760116750000|2025-10-10 17:19:10|21725|21655|21700|21618|21725|21655|21676|21600|825
1760116760000|2025-10-10 17:19:20|21711|21619|21700|21619|21711|21619|21695|21619|0
1760116780000|2025-10-10 17:19:40|||||||||476
1760116790000|2025-10-10 17:19:50|21711||21710||21711||21710||250
1760116800000|2025-10-10 17:20:00||21620||21620||21620||21620|0
1760116810000|2025-10-10 17:20:10|21693|21621|21693|21621|21693|21621|21693|21621|100
1760116820000|2025-10-10 17:20:20|21692||21692||21692||21692||0
1760116840000|2025-10-10 17:20:40|||||||||118
1760116860000|2025-10-10 17:21:00|21693|21622|21692|21622|21693|21626|21692|21621|100
1760116870000|2025-10-10 17:21:10||21623||21623||21623||21623|0
1760116900000|2025-10-10 17:21:40|21696||21695||21696||21695||200
1760116930000|2025-10-10 17:22:10|21712|21674|21728|21634|21732|21695|21712|21623|200
1760116940000|2025-10-10 17:22:20||21642||21695||21695||21642|0
1760116960000|2025-10-10 17:22:40|21745|21728|21762|21695|21762|21728|21745|21695|409
1760116970000|2025-10-10 17:22:50|21761|21696|21761|21696|21761|21696|21761|21696|150
1760116980000|2025-10-10 17:23:00|21757|21728|21761|21697|21761|21728|21757|21696|500
1760116990000|2025-10-10 17:23:10||21698||21698||21698||21698|0
1760117000000|2025-10-10 17:23:20||21699||21699||21699||21699|100
1760117010000|2025-10-10 17:23:30|21760|21697|21760|21698|21760|21698|21760|21697|0
1760117020000|2025-10-10 17:23:40|21757|21699|21757|21700|21757|21700|21757|21699|100
1760117040000|2025-10-10 17:24:00|21761||21760||21761||21760||0
1760117050000|2025-10-10 17:24:10|21757||21760||21760||21752||0
1760117060000|2025-10-10 17:24:20|21757|21699|21752|21699|21760|21699|21752|21699|0
1760117080000|2025-10-10 17:24:40|21751||21751||21751||21751||200
1760117090000|2025-10-10 17:24:50|21740||21740||21740||21740||0
1760117100000|2025-10-10 17:25:00|21742||21742||21742||21742||0
1760117110000|2025-10-10 17:25:10|21741||21741||21741||21741||200
1760117120000|2025-10-10 17:25:20|21733||21728||21733||21728||0
1760117130000|2025-10-10 17:25:30|21729||21728||21729||21728||0
1760117140000|2025-10-10 17:25:40|21706|21702|21728|21699|21728|21702|21703|21699|1300
1760117150000|2025-10-10 17:25:50|21741||21751||21752||21741||100
1760117160000|2025-10-10 17:26:00|21747||21751||21751||21747||100
1760117190000|2025-10-10 17:26:30||21725||21725||21725||21725|0
1760117200000|2025-10-10 17:26:40|21741|21706|21746|21707|21751|21725|21741|21706|2197
1760117220000|2025-10-10 17:27:00|||||||||100
1760117230000|2025-10-10 17:27:10|21765|21708|21778|21708|21785|21708|21765|21707|200
1760117240000|2025-10-10 17:27:20||21719||21709||21719||21708|0
1760117250000|2025-10-10 17:27:30|21770||21770||21770||21770||0
1760117260000|2025-10-10 17:27:40|21769||21769||21769||21769||0
1760117280000|2025-10-10 17:28:00|21779|21710|21787|21723|21799|21723|21779|21710|0
1760117290000|2025-10-10 17:28:10||21735||21723||21737||21723|0
1760117300000|2025-10-10 17:28:20|21799|21787|21800|21729|21800|21799|21799|21723|2543
1760117310000|2025-10-10 17:28:30||21750||21750||21750||21750|0
1760117320000|2025-10-10 17:28:40|21819|21751|21829|21753|21829|21770|21800|21751|600
1760117330000|2025-10-10 17:28:50|21814|21752|21845|21783|21867|21783|21814|21752|100
1760117350000|2025-10-10 17:29:10|||||||||100
1760117390000|2025-10-10 17:29:50|21844||21844||21844||21844||0
1760117400000|2025-10-10 17:30:00|||||||||100
1760117410000|2025-10-10 17:30:10|21831||21831||21831||21831||100
1760117420000|2025-10-10 17:30:20|21830||21830||21830||21830||100
1760117430000|2025-10-10 17:30:30|21831|21828|21882|21783|21884|21828|21831|21783|1324
1760117440000|2025-10-10 17:30:40|21881|21784|21881|21785|21881|21785|21836|21784|0
1760117450000|2025-10-10 17:30:50|21867||21859||21867||21823||0
1760117460000|2025-10-10 17:31:00|21858||21858||21858||21841||0
1760117480000|2025-10-10 17:31:20|21851||21851||21851||21851||200
1760117490000|2025-10-10 17:31:30|21810|21770|21836|21762|21851|21770|21802|21762|300
1760117500000|2025-10-10 17:31:40|21835|21763|21835|21763|21835|21763|21835|21763|0
1760117510000|2025-10-10 17:31:50||21781||21763||21789||21763|400
1760117530000|2025-10-10 17:32:10|||||||||100
1760117580000|2025-10-10 17:33:00|21832|21791|21851|21763|21851|21791|21832|21763|0
1760117590000|2025-10-10 17:33:10|21850|21764|21850|21763|21850|21764|21850|21763|0
1760117600000|2025-10-10 17:33:20||21770||21770||21770||21770|0
1760117640000|2025-10-10 17:34:00|21851|21771|21850|21771|21851|21795|21850|21770|0
1760117650000|2025-10-10 17:34:10||21784||21784||21784||21784|0
1760117660000|2025-10-10 17:34:20|21847||21847||21847||21847||0
1760117670000|2025-10-10 17:34:30|21866|21786|21865|21786|21866|21786|21847|21786|158
1760117680000|2025-10-10 17:34:40|||||||||200
1760117720000|2025-10-10 17:35:20|21882|21838|21881|21786|21882|21838|21881|21786|0
1760117730000|2025-10-10 17:35:30||21801||21802||21802||21801|100
1760117740000|2025-10-10 17:35:40||21814||21814||21814||21814|0
1760117780000|2025-10-10 17:36:20|21860||21881||21881||21860||0
1760117800000|2025-10-10 17:36:40|21866||21865||21866||21865||0
1760117810000|2025-10-10 17:36:50|21853|21828|21865|21814|21865|21842|21853|21814|600
1760117820000|2025-10-10 17:37:00|21897|21815|21885|21814|21897|21816|21885|21814|200
1760117840000|2025-10-10 17:37:20|21897|21852|21899|21814|21900|21859|21897|21814|0
1760117850000|2025-10-10 17:37:30||21815||21830||21830||21814|0
1760117900000|2025-10-10 17:38:20|21880||21878||21880||21878||0
1760117920000|2025-10-10 17:38:40|||||||||100
1760117950000|2025-10-10 17:39:10|21869|21828|21846|21811|21869|21828|21846|21811|684
1760117980000|2025-10-10 17:39:40||21829||21811||21839||21811|100
1760117990000|2025-10-10 17:39:50|21880|21833|21879|21811|21880|21833|21878|21811|0
1760118000000|2025-10-10 17:40:00||21841||21811||21841||21811|0
1760118010000|2025-10-10 17:40:10||21851||21824||21851||21811|100
1760118030000|2025-10-10 17:40:30||21825||21825||21825||21825|100
1760118040000|2025-10-10 17:40:40|21892|21845|21899|21825|21900|21845|21892|21825|100
1760118070000|2025-10-10 17:41:10|21898|21840|21899|21825|21899|21854|21891|21825|0
1760118090000|2025-10-10 17:41:30|21898||21898||21898||21898||0
1760118100000|2025-10-10 17:41:40|||||||||178
1760118110000|2025-10-10 17:41:50|||||||||100
1760118140000|2025-10-10 17:42:20||21839||21841||21841||21839|0
1760118160000|2025-10-10 17:42:40|21892|21850|21890|21850|21898|21850|21890|21850|100
1760118170000|2025-10-10 17:42:50|21880|21858|21925|21888|21925|21895|21880|21850|4045
1760118180000|2025-10-10 17:43:00|21924|21889|21924|21889|21924|21889|21924|21889|900
1760118190000|2025-10-10 17:43:10|21923|21888|21924|21880|21924|21888|21907|21880|620
1760118210000|2025-10-10 17:43:30|21901|21869|21906|21869|21924|21869|21883|21869|450
1760118220000|2025-10-10 17:43:40||21870||21870||21870||21870|0
1760118230000|2025-10-10 17:43:50|21899|21869|21906|21869|21906|21869|21899|21869|100
1760118260000|2025-10-10 17:44:20|21925|21872|21924|21869|21925|21872|21924|21869|0
1760118270000|2025-10-10 17:44:30|21911|21858|21923|21858|21924|21858|21906|21858|200
1760118280000|2025-10-10 17:44:40|21922||21922||21922||21922||0
1760118300000|2025-10-10 17:45:00|21896|21839|21910|21839|21922|21839|21883|21839|350
1760118310000|2025-10-10 17:45:10|21909||21909||21909||21909||0
1760118360000|2025-10-10 17:46:00|||||||||304
1760118370000|2025-10-10 17:46:10|21897|21824|21894|21824|21897|21824|21861|21824|400
1760118380000|2025-10-10 17:46:20|21885|21826|21875|21804|21885|21826|21842|21803|1019
1760118390000|2025-10-10 17:46:30|21874|21806|21869|21801|21885|21806|21817|21800|300
1760118400000|2025-10-10 17:46:40|21868|21802|21856|21801|21868|21802|21856|21801|0
1760118410000|2025-10-10 17:46:50|21843|21800|21856|21775|21856|21800|21798|21773|1709
1760118420000|2025-10-10 17:47:00|21855|21786|21843|21786|21868|21799|21843|21775|0
1760118430000|2025-10-10 17:47:10|21842|21787|21842|21787|21842|21787|21842|21787|500
1760118470000|2025-10-10 17:47:50|||||||||900
1760118490000|2025-10-10 17:48:10|21859||21858||21859||21847||1600
1760118500000|2025-10-10 17:48:20|21857||21858||21858||21857||700
1760118520000|2025-10-10 17:48:40|||||||||200
1760118540000|2025-10-10 17:49:00|21857||21857||21858||21857||0
1760118560000|2025-10-10 17:49:20|||||||||100
1760118600000|2025-10-10 17:50:00|21852||21851||21852||21851||0
1760118610000|2025-10-10 17:50:10|21840|21776|21844|21775|21851|21776|21816|21773|500
1760118620000|2025-10-10 17:50:20|21787|21773|21844|21752|21844|21773|21787|21752|1300
1760118630000|2025-10-10 17:50:30|21798||21798||21798||21798||0
1760118640000|2025-10-10 17:50:40|21844|21755|21843|21752|21844|21755|21775|21752|285
1760118650000|2025-10-10 17:50:50|21829||21829||21829||21829||0
1760118660000|2025-10-10 17:51:00|21828||21828||21828||21828||0
1760118670000|2025-10-10 17:51:10||21765||21752||21765||21752|1250
1760118720000|2025-10-10 17:52:00|21814||21813||21814||21813||0
1760118730000|2025-10-10 17:52:10|21794|21746|21812|21733|21813|21746|21773|21733|490
1760118740000|2025-10-10 17:52:20|21798|21734|21798|21734|21798|21734|21752|21733|100
1760118750000|2025-10-10 17:52:30|21797||21797||21797||21797||0
1760118790000|2025-10-10 17:53:10|21796||21796||21796||21796||0
1760118800000|2025-10-10 17:53:20||21742||21742||21742||21742|0
1760118810000|2025-10-10 17:53:30||21734||21741||21744||21734|0
1760118820000|2025-10-10 17:53:40||21735||21734||21735||21734|0
1760118850000|2025-10-10 17:54:10|||||||||1672
1760118860000|2025-10-10 17:54:20|21788||21787||21788||21787||0
1760118870000|2025-10-10 17:54:30|||||||||100
1760118880000|2025-10-10 17:54:40|21780||21780||21780||21780||0
1760118890000|2025-10-10 17:54:50|21778|21716|21778|21716|21780|21716|21761|21716|400
1760118900000|2025-10-10 17:55:00|21779|21717|21779|21717|21779|21717|21779|21717|0
1760118920000|2025-10-10 17:55:20||21718||21718||21718||21718|5200
1760118930000|2025-10-10 17:55:30||21719||21719||21719||21719|1500
1760118940000|2025-10-10 17:55:40|21741|21721|21779|21721|21779|21721|21741|21721|1194
1760118950000|2025-10-10 17:55:50||21722||21721||21722||21721|400
1760118960000|2025-10-10 17:56:00||21722||21722||21722||21722|200
1760118970000|2025-10-10 17:56:10|21778||21779||21779||21778||250
1760118980000|2025-10-10 17:56:20|21761||21779||21779||21749||400
1760118990000|2025-10-10 17:56:30|21752|21721|21779|21719|21780|21721|21742|21719|300
1760119010000|2025-10-10 17:56:50|21778|21718|21773|21703|21779|21718|21735|21703|300
1760119020000|2025-10-10 17:57:00|21772|21700|21767|21694|21772|21700|21722|21694|500
1760119030000|2025-10-10 17:57:10|21766|21695|21766|21695|21766|21695|21766|21695|0
1760119040000|2025-10-10 17:57:20|21724|21688|21765|21688|21766|21688|21715|21688|350
1760119050000|2025-10-10 17:57:30|21757||21755||21757||21755||0
1760119060000|2025-10-10 17:57:40|21756||21756||21756||21756||300
1760119090000|2025-10-10 17:58:10|21755|21702|21754|21688|21755|21702|21754|21688|0
1760119100000|2025-10-10 17:58:20|||||||||914
1760119110000|2025-10-10 17:58:30|||||||||1600
1760119120000|2025-10-10 17:58:40|21757||21756||21757||21756||0
1760119130000|2025-10-10 17:58:50|||||||||100
1760119140000|2025-10-10 17:59:00|21740||21740||21740||21740||4150
1760119150000|2025-10-10 17:59:10|21739|21690|21739|21690|21739|21690|21739|21690|200
1760119160000|2025-10-10 17:59:20|21723||21739||21739||21721||400
1760119190000|2025-10-10 17:59:50||21691||21691||21691||21691|1100
1760119200000|2025-10-10 18:00:00|||||||||434
1760119220000|2025-10-10 18:00:20|||||||||100
1760119230000|2025-10-10 18:00:30|21738|21690|21737|21683|21739|21690|21697|21682|2392
1760119240000|2025-10-10 18:00:40|21736||21736||21736||21736||0
1760119250000|2025-10-10 18:00:50|21737|21694|21737|21683|21737|21694|21737|21683|0
1760119280000|2025-10-10 18:01:20|21736||21737||21737||21736||0
1760119290000|2025-10-10 18:01:30|21736||21737||21737||21736||0
1760119340000|2025-10-10 18:02:20||21684||21684||21684||21684|400
1760119350000|2025-10-10 18:02:30|21736||21736||21736||21736||0
1760119360000|2025-10-10 18:02:40|21735|21683|21736|21683|21736|21683|21708|21683|300
1760119370000|2025-10-10 18:02:50|21714|21684|21734|21683|21736|21684|21714|21683|0
1760119380000|2025-10-10 18:03:00|21722|21682|21734|21667|21736|21682|21710|21667|300
1760119390000|2025-10-10 18:03:10|21732||21728||21733||21709||200
1760119400000|2025-10-10 18:03:20|21683||21727||21728||21683||100
1760119410000|2025-10-10 18:03:30|21726||21727||21727||21710||0
1760119420000|2025-10-10 18:03:40|21726||21727||21727||21720||0
1760119430000|2025-10-10 18:03:50|21724|21657|21694|21657|21727|21669|21689|21657|100
1760119440000|2025-10-10 18:04:00|21693|21658|21693|21658|21693|21658|21674|21658|600
1760119450000|2025-10-10 18:04:10|21684|21674|21727|21659|21728|21674|21684|21658|300
1760119460000|2025-10-10 18:04:20|||||||||300
1760119470000|2025-10-10 18:04:30|21725||21725||21725||21725||100
1760119480000|2025-10-10 18:04:40|21719|21669|21719|21668|21719|21681|21719|21659|300
1760119490000|2025-10-10 18:04:50|21718||21718||21718||21718||200
1760119500000|2025-10-10 18:05:00|||||||||200
1760119510000|2025-10-10 18:05:10|||||||||300
1760119520000|2025-10-10 18:05:20||21669||21669||21669||21669|493
1760119530000|2025-10-10 18:05:30|||||||||100
1760119560000|2025-10-10 18:06:00|21725|21670|21719|21670|21725|21670|21719|21669|1550
1760119570000|2025-10-10 18:06:10|21725|21714|21727|21675|21735|21714|21722|21670|11358
1760119580000|2025-10-10 18:06:20|21726|21676|21727|21675|21727|21676|21726|21675|100
1760119590000|2025-10-10 18:06:30|21726|21693|21726|21694|21727|21694|21726|21693|2521
1760119600000|2025-10-10 18:06:40|21728|21695|21739|21694|21740|21695|21697|21694|1300
1760119610000|2025-10-10 18:06:50|21718|21693|21725|21674|21739|21694|21683|21674|1255
1760119620000|2025-10-10 18:07:00|21704||21725||21725||21704||0
1760119630000|2025-10-10 18:07:10|21697|21673|21717|21661|21725|21673|21697|21661|300
1760119640000|2025-10-10 18:07:20|21716||21715||21716||21715||0
1760119650000|2025-10-10 18:07:30|||||||||100
1760119670000|2025-10-10 18:07:50|21703|21668|21703|21661|21703|21675|21703|21661|300
1760119680000|2025-10-10 18:08:00|21715|21676|21715|21668|21715|21685|21715|21668|400
1760119710000|2025-10-10 18:08:30|21704|21669|21715|21668|21715|21669|21685|21668|300
1760119720000|2025-10-10 18:08:40|21714||21714||21714||21714||0
1760119750000|2025-10-10 18:09:10|||||||||240
1760119760000|2025-10-10 18:09:20|21679|21661|21714|21661|21714|21661|21679|21661|520
1760119770000|2025-10-10 18:09:30|21713|21659|21700|21625|21713|21659|21652|21617|2110
1760119780000|2025-10-10 18:09:40|21699|21630|21699|21630|21699|21630|21698|21625|240
1760119790000|2025-10-10 18:09:50||21631||21631||21631||21631|0
1760119800000|2025-10-10 18:10:00|||||||||120
1760119810000|2025-10-10 18:10:10|21694|21625|21694|21625|21694|21625|21694|21625|120
1760119820000|2025-10-10 18:10:20|21693||21693||21693||21693||0
1760119830000|2025-10-10 18:10:30||21635||21625||21635||21625|240
1760119840000|2025-10-10 18:10:40|||||||||270
1760119860000|2025-10-10 18:11:00|21692||21693||21693||21692||0
1760119870000|2025-10-10 18:11:10|21692||21692||21692||21692||120
1760119910000|2025-10-10 18:11:50|||||||||120
1760119920000|2025-10-10 18:12:00|||||||||120
1760119930000|2025-10-10 18:12:10|||||||||120
1760119940000|2025-10-10 18:12:20||21644||21625||21644||21625|660
1760119980000|2025-10-10 18:13:00|21694|21626|21693|21626|21694|21626|21693|21626|0
1760119990000|2025-10-10 18:13:10||21629||21626||21629||21626|0
1760120000000|2025-10-10 18:13:20|||||||||100
1760120020000|2025-10-10 18:13:40|21694|21629|21693|21626|21694|21629|21693|21626|200
1760120050000|2025-10-10 18:14:10|21691|21656|21676|21631|21693|21656|21676|21626|400
1760120060000|2025-10-10 18:14:20|21675|21637|21693|21634|21693|21670|21656|21631|1161
1760120070000|2025-10-10 18:14:30|21692|21643|21692|21644|21692|21673|21692|21643|120
1760120080000|2025-10-10 18:14:40||21646||21646||21646||21646|240
1760120090000|2025-10-10 18:14:50|||||||||120
1760120100000|2025-10-10 18:15:00|21693|21647|21693|21647|21693|21647|21693|21647|0
1760120110000|2025-10-10 18:15:10|21692|21648|21729|21665|21740|21679|21692|21647|460
1760120120000|2025-10-10 18:15:20||21666||21666||21666||21666|120
1760120130000|2025-10-10 18:15:30|||||||||120
1760120140000|2025-10-10 18:15:40|||||||||240
1760120150000|2025-10-10 18:15:50|21728|21670|21728|21671|21728|21671|21728|21670|230
1760120160000|2025-10-10 18:16:00|||||||||220
1760120170000|2025-10-10 18:16:10|||||||||110
1760120180000|2025-10-10 18:16:20|||||||||200
1760120210000|2025-10-10 18:16:50|21706||21728||21728||21706||0
1760120230000|2025-10-10 18:17:10|21740||21739||21740||21738||0
1760120240000|2025-10-10 18:17:20|21705||21739||21739||21705||0
1760120250000|2025-10-10 18:17:30|||||||||200
1760120260000|2025-10-10 18:17:40|21738||21738||21738||21738||0
1760120270000|2025-10-10 18:17:50|21737||21737||21737||21737||0
1760120280000|2025-10-10 18:18:00|21699|21670|21724|21664|21737|21670|21690|21664|300
1760120290000|2025-10-10 18:18:10|21709|21656|21724|21656|21724|21657|21673|21656|100
1760120300000|2025-10-10 18:18:20|21723|21657|21723|21657|21723|21657|21723|21657|1000
1760120320000|2025-10-10 18:18:40||21656||21656||21656||21656|0
1760120340000|2025-10-10 18:19:00|21722||21722||21722||21722||400
1760120360000|2025-10-10 18:19:20|||||||||100
1760120370000|2025-10-10 18:19:30|||||||||300
1760120380000|2025-10-10 18:19:40|21721|21657|21721|21658|21721|21658|21721|21657|300
1760120400000|2025-10-10 18:20:00|21688|21675|21721|21659|21721|21675|21688|21658|208
1760120440000|2025-10-10 18:20:40|21720||21720||21720||21720||0
1760120450000|2025-10-10 18:20:50||21660||21660||21660||21660|1340
1760120460000|2025-10-10 18:21:00|21715|21661|21711|21667|21720|21704|21704|21661|9005
1760120470000|2025-10-10 18:21:10|21720|21672|21720|21673|21720|21673|21711|21672|3567
1760120480000|2025-10-10 18:21:20|||||||||700
1760120490000|2025-10-10 18:21:30||21700||21700||21700||21700|1023
1760120500000|2025-10-10 18:21:40|21715|21699|21720|21686|21720|21700|21696|21686|900
1760120520000|2025-10-10 18:22:00|21719||21720||21720||21696||250
1760120540000|2025-10-10 18:22:20|21718|21694|21717|21686|21718|21694|21717|21686|800
1760120550000|2025-10-10 18:22:30|||||||||1900
1760120560000|2025-10-10 18:22:40|21737|21712|21739|21688|21740|21712|21714|21686|5679
1760120570000|2025-10-10 18:22:50||21689||21688||21689||21688|0
1760120580000|2025-10-10 18:23:00|21723||21739||21739||21723||0
1760120590000|2025-10-10 18:23:10|21720||21739||21739||21720||0
1760120620000|2025-10-10 18:23:40|||||||||100
1760120630000|2025-10-10 18:23:50|||||||||120
1760120640000|2025-10-10 18:24:00|||||||||250
1760120650000|2025-10-10 18:24:10|21721|21686|21739|21675|21739|21686|21698|21675|500
1760120660000|2025-10-10 18:24:20|21738|21673|21737|21673|21739|21673|21737|21673|100
1760120670000|2025-10-10 18:24:30|21736|21674|21736|21674|21736|21674|21736|21674|100
1760120680000|2025-10-10 18:24:40|||||||||120
1760120690000|2025-10-10 18:24:50|21735|21673|21735|21674|21735|21696|21735|21673|0
1760120710000|2025-10-10 18:25:10|||||||||100
1760120720000|2025-10-10 18:25:20||21679||21674||21679||21674|1200
1760120730000|2025-10-10 18:25:30|21740|21676|21739|21679|21740|21679|21739|21676|0
1760120750000|2025-10-10 18:25:50||21680||21680||21680||21680|0
1760120760000|2025-10-10 18:26:00||21681||21681||21681||21681|100
1760120770000|2025-10-10 18:26:10|21717||21716||21739||21716||300
1760120780000|2025-10-10 18:26:20|21717|21701|21721|21681|21740|21710|21705|21681|5467
1760120790000|2025-10-10 18:26:30|||||||||1600
1760120800000|2025-10-10 18:26:40|21720|21701|21716|21683|21721|21701|21709|21681|3916
1760120810000|2025-10-10 18:26:50|21721|21684|21703|21684|21721|21684|21703|21684|200
1760120820000|2025-10-10 18:27:00|21702|21683|21702|21683|21702|21683|21695|21683|200
1760120830000|2025-10-10 18:27:10|21701||21699||21702||21699||300
1760120840000|2025-10-10 18:27:20|21703|21682|21691|21664|21703|21682|21672|21664|1240
1760120850000|2025-10-10 18:27:30|21685|21663|21691|21657|21691|21663|21668|21657|900
1760120880000|2025-10-10 18:28:00|||||||||100
1760120890000|2025-10-10 18:28:10|21675||21691||21691||21675||200
1760120900000|2025-10-10 18:28:20|21690|21653|21688|21650|21690|21653|21680|21650|718
1760120910000|2025-10-10 18:28:30|21687|21652|21688|21630|21688|21652|21668|21630|1396
1760120930000|2025-10-10 18:28:50|21687||21687||21687||21687||0
1760120940000|2025-10-10 18:29:00|21686||21683||21686||21683||250
1760120950000|2025-10-10 18:29:10|21650|21627|21650|21627|21650|21627|21641|21627|500
1760120960000|2025-10-10 18:29:20|21634|21624|21630|21604|21650|21624|21628|21604|600
1760120970000|2025-10-10 18:29:30|21629||21629||21629||21629||114
1760120980000|2025-10-10 18:29:40|||||||||100
1760120990000|2025-10-10 18:29:50|21617|21602|21629|21600|21629|21602|21616|21600|0
1760121000000|2025-10-10 18:30:00|21627|21606|21668|21616|21669|21616|21627|21600|976
1760121050000|2025-10-10 18:30:50|21667||21667||21667||21667||0
1760121060000|2025-10-10 18:31:00|||||||||200
1760121090000|2025-10-10 18:31:30|||||||||298
1760121100000|2025-10-10 18:31:40||21617||21617||21617||21617|0
1760121110000|2025-10-10 18:31:50||21618||21618||21618||21618|0
1760121120000|2025-10-10 18:32:00|21666|21617|21663|21600|21669|21617|21622|21600|800
1760121130000|2025-10-10 18:32:10|21662||21655||21662||21655||0
1760121140000|2025-10-10 18:32:20|21620||21655||21655||21620||751
1760121150000|2025-10-10 18:32:30|21654||21653||21654||21653||0
1760121160000|2025-10-10 18:32:40|||||||||100
1760121200000|2025-10-10 18:33:20|21654||21653||21654||21653||116
1760121230000|2025-10-10 18:33:50|21652|21601|21653|21600|21653|21601|21649|21600|300
1760121240000|2025-10-10 18:34:00|21595|21587|21640|21581|21653|21587|21582|21580|400
1760121250000|2025-10-10 18:34:10|21639||21643||21643||21639||0
1760121260000|2025-10-10 18:34:20|21641||21641||21641||21641||0
1760121270000|2025-10-10 18:34:30|21640||21640||21640||21640||100
1760121280000|2025-10-10 18:34:40|21612||21640||21640||21612||0
1760121320000|2025-10-10 18:35:20|21639||21635||21639||21635||300
1760121330000|2025-10-10 18:35:30|||||||||200
1760121340000|2025-10-10 18:35:40|21632||21635||21635||21630||0
1760121350000|2025-10-10 18:35:50|21634||21634||21634||21633||0
1760121360000|2025-10-10 18:36:00|21630||21634||21634||21630||0
1760121380000|2025-10-10 18:36:20|21629|21582|21683|21617|21684|21645|21619|21582|6101
1760121390000|2025-10-10 18:36:30||21618||21619||21633||21618|100
1760121400000|2025-10-10 18:36:40||21620||21633||21633||21620|0
1760121410000|2025-10-10 18:36:50||21634||21634||21634||21633|200
1760121420000|2025-10-10 18:37:00|21682||21682||21682||21682||200
1760121440000|2025-10-10 18:37:20|21662||21682||21682||21662||300
1760121450000|2025-10-10 18:37:30||21635||21636||21637||21635|100
1760121460000|2025-10-10 18:37:40||21637||21637||21638||21637|0
1760121470000|2025-10-10 18:37:50|21657|21638|21681|21638|21682|21638|21646|21638|400
1760121510000|2025-10-10 18:38:30|21683|21645|21692|21639|21700|21645|21683|21638|550
1760121520000|2025-10-10 18:38:40||21640||21640||21640||21640|100
1760121560000|2025-10-10 18:39:20|||||||||100
1760121580000|2025-10-10 18:39:40|||||||||100
1760121620000|2025-10-10 18:40:20|21665||21664||21665||21664||100
1760121630000|2025-10-10 18:40:30|||||||||100
1760121640000|2025-10-10 18:40:40|21641|21639|21664|21639|21664|21639|21641|21639|400
1760121650000|2025-10-10 18:40:50|21700|21640|21700|21641|21700|21641|21700|21640|0
1760121660000|2025-10-10 18:41:00|||||||||100
1760121670000|2025-10-10 18:41:10||21647||21648||21648||21647|0
1760121680000|2025-10-10 18:41:20|||||||||660
1760121690000|2025-10-10 18:41:30|21689||21700||21700||21689||0
1760121700000|2025-10-10 18:41:40|21690|21659|21700|21648|21700|21659|21690|21648|100
1760121730000|2025-10-10 18:42:10|21687|21647|21700|21642|21700|21647|21649|21642|500
1760121740000|2025-10-10 18:42:20||21643||21643||21643||21643|100
1760121770000|2025-10-10 18:42:50|||||||||100
1760121780000|2025-10-10 18:43:00|||||||||200
1760121800000|2025-10-10 18:43:20|||||||||291
1760121820000|2025-10-10 18:43:40|21699||21699||21699||21699||0
1760121850000|2025-10-10 18:44:10|||||||||2100
1760121860000|2025-10-10 18:44:20|21698|21644|21698|21644|21698|21644|21698|21644|100
1760121890000|2025-10-10 18:44:50|21675||21698||21698||21675||0
1760121900000|2025-10-10 18:45:00|21697|21643|21695|21642|21698|21643|21673|21642|831
1760121910000|2025-10-10 18:45:10|21694|21643|21696|21643|21696|21643|21693|21643|200
1760121930000|2025-10-10 18:45:30|||||||||200
1760121940000|2025-10-10 18:45:40|21700||21699||21700||21699||0
1760121980000|2025-10-10 18:46:20|21677||21699||21699||21677||0
1760121990000|2025-10-10 18:46:30|21666|21642|21699|21643|21700|21643|21666|21642|200
1760122070000|2025-10-10 18:47:50|21666|21642|21686|21617|21699|21642|21663|21617|3758
1760122080000|2025-10-10 18:48:00|21684|21608|21656|21568|21686|21608|21641|21568|600
1760122090000|2025-10-10 18:48:10|21655|21569|21652|21569|21655|21569|21613|21569|231
1760122100000|2025-10-10 18:48:20|21647||21637||21647||21607||2000
1760122110000|2025-10-10 18:48:30|21636||21636||21636||21636||0
1760122120000|2025-10-10 18:48:40||21570||21570||21570||21570|0
1760122130000|2025-10-10 18:48:50|21635||21635||21635||21635||0
1760122140000|2025-10-10 18:49:00|21634||21634||21634||21634||0
1760122190000|2025-10-10 18:49:50|21633||21633||21633||21633||100
1760122200000|2025-10-10 18:50:00|21608||21633||21633||21608||100
1760122210000|2025-10-10 18:50:10|||||||||100
1760122220000|2025-10-10 18:50:20|21621||21633||21633||21621||0
1760122230000|2025-10-10 18:50:30|21632||21632||21632||21632||0
1760122240000|2025-10-10 18:50:40|21610|21569|21616|21537|21632|21569|21577|21537|7393
1760122260000|2025-10-10 18:51:00|21615||21615||21615||21615||416
1760122270000|2025-10-10 18:51:10|21614|21538|21614|21538|21614|21538|21614|21538|290
1760122280000|2025-10-10 18:51:20|21613||21612||21613||21612||0
1760122290000|2025-10-10 18:51:30|21613||21606||21613||21582||0
1760122300000|2025-10-10 18:51:40|21605||21605||21605||21605||231
1760122310000|2025-10-10 18:51:50|21604||21579||21604||21579||0
1760122320000|2025-10-10 18:52:00|21578||21578||21578||21578||0
1760122340000|2025-10-10 18:52:20||21537||21537||21537||21537|300
1760122350000|2025-10-10 18:52:30|21569|21534|21574|21515|21578|21534|21569|21515|450
1760122360000|2025-10-10 18:52:40|21573||21573||21573||21573||0
1760122370000|2025-10-10 18:52:50|21568|21513|21567|21509|21568|21513|21562|21509|500
1760122380000|2025-10-10 18:53:00|||||||||100
1760122390000|2025-10-10 18:53:10|21563|21507|21560|21502|21563|21507|21560|21500|478
1760122410000|2025-10-10 18:53:30|21531|21500|21503|21489|21531|21500|21503|21489|2021
1760122420000|2025-10-10 18:53:40|21496||21516||21516||21496||2294
1760122450000|2025-10-10 18:54:10|21531||21530||21531||21530||0
1760122460000|2025-10-10 18:54:20||21490||21490||21490||21490|0
1760122480000|2025-10-10 18:54:40||21491||21491||21491||21491|300
1760122490000|2025-10-10 18:54:50|21529||21529||21529||21529||0
1760122500000|2025-10-10 18:55:00|||||||||174
1760122510000|2025-10-10 18:55:10|21513|21519|21517|21491|21556|21519|21499|21491|18450
1760122520000|2025-10-10 18:55:20|21513|21492|21534|21492|21538|21492|21513|21492|0
1760122530000|2025-10-10 18:55:30|21535||21535||21535||21535||100
1760122540000|2025-10-10 18:55:40|||||||||151
1760122550000|2025-10-10 18:55:50|21534||21534||21534||21517||0
1760122560000|2025-10-10 18:56:00|21530||21534||21534||21530||0
1760122570000|2025-10-10 18:56:10|||||||||100
1760122580000|2025-10-10 18:56:20|21530||21530||21534||21530||300
1760122590000|2025-10-10 18:56:30|21529||21529||21529||21525||0
1760122600000|2025-10-10 18:56:40|||||||||100
1760122630000|2025-10-10 18:57:10|21528|21491|21508|21484|21529|21491|21508|21483|1029
1760122640000|2025-10-10 18:57:20|||||||||200
1760122650000|2025-10-10 18:57:30|21507|21480|21507|21472|21507|21480|21507|21472|689
1760122660000|2025-10-10 18:57:40|||||||||100
1760122690000|2025-10-10 18:58:10|||||||||200
1760122700000|2025-10-10 18:58:20|||||||||100
1760122720000|2025-10-10 18:58:40|21506||21506||21506||21506||200
1760122740000|2025-10-10 18:59:00|21515|21473|21506|21473|21520|21473|21506|21473|200
1760122750000|2025-10-10 18:59:10|21505|21474|21529|21476|21532|21476|21505|21474|2044
1760122760000|2025-10-10 18:59:20|21530||21515||21530||21499||100
1760122770000|2025-10-10 18:59:30|21509|21474|21531|21474|21532|21474|21502|21474|0
1760122780000|2025-10-10 18:59:40|21513||21531||21531||21513||0
1760122790000|2025-10-10 18:59:50|21521|21472|21520|21472|21521|21472|21504|21472|100
1760122800000|2025-10-10 19:00:00|21519|21466|21519|21471|21520|21471|21518|21466|300
1760122810000|2025-10-10 19:00:10|21511|21472|21530|21472|21530|21485|21511|21472|6561
1760122820000|2025-10-10 19:00:20|21529|21473|21529|21482|21548|21522|21511|21473|3000
1760122830000|2025-10-10 19:00:30|21527|21492|21547|21484|21547|21492|21511|21482|600
1760122840000|2025-10-10 19:00:40|21520|21511|21547|21487|21547|21511|21520|21484|4741
1760122850000|2025-10-10 19:00:50||21489||21496||21496||21489|200
1760122860000|2025-10-10 19:01:00||21497||21496||21497||21496|0
1760122870000|2025-10-10 19:01:10|21541||21540||21541||21540||300
1760122880000|2025-10-10 19:01:20||21497||21497||21497||21497|300
1760122900000|2025-10-10 19:01:40|||||||||100
1760122920000|2025-10-10 19:02:00|21541||21541||21541||21541||0
1760122930000|2025-10-10 19:02:10|21540|21498|21540|21498|21540|21498|21540|21498|100
1760122940000|2025-10-10 19:02:20|21532|21497|21540|21497|21540|21497|21518|21497|300
1760122950000|2025-10-10 19:02:30|21539|21498|21540|21484|21540|21499|21529|21484|500
1760122960000|2025-10-10 19:02:40|21530||21529||21530||21529||0
1760122990000|2025-10-10 19:03:10|||||||||100
1760123000000|2025-10-10 19:03:20|21542||21542||21542||21542||0
1760123010000|2025-10-10 19:03:30|21541|21485|21541|21485|21541|21485|21541|21485|0
1760123020000|2025-10-10 19:03:40|||||||||100
1760123030000|2025-10-10 19:03:50||21486||21484||21486||21484|100
1760123040000|2025-10-10 19:04:00||21485||21485||21485||21485|0
1760123060000|2025-10-10 19:04:20|21542||21542||21542||21542||0
1760123070000|2025-10-10 19:04:30|21541|21513|21541|21514|21541|21514|21541|21513|1300
1760123080000|2025-10-10 19:04:40|21547|21528|21567|21514|21573|21528|21547|21513|650
1760123090000|2025-10-10 19:04:50|21566||21566||21566||21566||0
1760123110000|2025-10-10 19:05:10|21550|21519|21550|21514|21550|21519|21550|21514|0
1760123120000|2025-10-10 19:05:20|21549|21509|21547|21494|21549|21509|21515|21494|527
1760123130000|2025-10-10 19:05:30|21546||21549||21549||21545||200
1760123140000|2025-10-10 19:05:40||21495||21494||21495||21494|0
1760123150000|2025-10-10 19:05:50|21527|21495|21526|21494|21527|21495|21526|21494|200
1760123160000|2025-10-10 19:06:00|21553|21495|21553|21495|21553|21495|21553|21495|700
1760123170000|2025-10-10 19:06:10|21573|21518|21548|21495|21573|21518|21546|21495|0
1760123180000|2025-10-10 19:06:20|21547|21496|21566|21520|21566|21520|21547|21496|0
1760123190000|2025-10-10 19:06:30|21594|21521|21566|21521|21594|21524|21566|21521|0
1760123200000|2025-10-10 19:06:40|21580|21526|21599|21526|21600|21528|21580|21526|0
1760123210000|2025-10-10 19:06:50|21600|21527|21600|21526|21600|21528|21599|21526|0
1760123220000|2025-10-10 19:07:00||21527||21527||21543||21527|0
1760123230000|2025-10-10 19:07:10||21551||21551||21551||21551|0
1760123240000|2025-10-10 19:07:20||21553||21554||21554||21553|700
1760123260000|2025-10-10 19:07:40|||||||||200
1760123280000|2025-10-10 19:08:00|21591|21553|21584|21543|21600|21553|21551|21543|900
1760123290000|2025-10-10 19:08:10||21544||21544||21544||21544|0
1760123330000|2025-10-10 19:08:50|21573||21583||21584||21573||0
1760123360000|2025-10-10 19:09:20|21544|21543|21583|21543|21583|21544|21544|21543|400
1760123370000|2025-10-10 19:09:30||21544||21543||21544||21543|0
1760123390000|2025-10-10 19:09:50||21544||21544||21544||21544|2902
1760123400000|2025-10-10 19:10:00|||||||||100
1760123410000|2025-10-10 19:10:10|21582|21545|21582|21545|21582|21545|21582|21545|0
1760123420000|2025-10-10 19:10:20||21546||21546||21546||21545|0
1760123430000|2025-10-10 19:10:30||21547||21551||21551||21546|0
1760123450000|2025-10-10 19:10:50|21583|21552|21599|21555|21600|21555|21583|21552|619
1760123460000|2025-10-10 19:11:00||21556||21557||21557||21555|200
1760123500000|2025-10-10 19:11:40|21598|21558|21578|21534|21600|21558|21546|21534|1238
1760123510000|2025-10-10 19:11:50||21537||21534||21537||21534|0
1760123520000|2025-10-10 19:12:00||21535||21535||21535||21535|0
1760123530000|2025-10-10 19:12:10|21577|21534|21577|21514|21577|21534|21562|21514|200
1760123540000|2025-10-10 19:12:20|21572||21572||21572||21572||0
1760123550000|2025-10-10 19:12:30|21571||21571||21571||21571||100
1760123570000|2025-10-10 19:12:50||21515||21515||21515||21515|0
1760123580000|2025-10-10 19:13:00|||||||||690
1760123590000|2025-10-10 19:13:10|21577|21518|21584|21524|21584|21524|21577|21518|325
1760123600000|2025-10-10 19:13:20|21583|21525|21583|21526|21583|21526|21583|21525|200
1760123610000|2025-10-10 19:13:30||21527||21527||21527||21527|0
1760123620000|2025-10-10 19:13:40||21528||21527||21531||21527|0
1760123630000|2025-10-10 19:13:50||21535||21527||21537||21527|1495
1760123640000|2025-10-10 19:14:00||21532||21530||21532||21527|1416
1760123650000|2025-10-10 19:14:10||21544||21550||21550||21530|0
1760123660000|2025-10-10 19:14:20||21543||21543||21545||21543|0
1760123690000|2025-10-10 19:14:50||21544||21550||21550||21544|0
1760123700000|2025-10-10 19:15:00||21546||21546||21547||21546|0
1760123710000|2025-10-10 19:15:10|||||||||178
1760123720000|2025-10-10 19:15:20||21547||21547||21547||21547|0
1760123740000|2025-10-10 19:15:40|21588|21557|21598|21558|21598|21558|21588|21547|100
1760123750000|2025-10-10 19:15:50|21597|21559|21621|21578|21622|21600|21597|21559|400
1760123760000|2025-10-10 19:16:00||21580||21579||21585||21578|0
1760123770000|2025-10-10 19:16:10||21582||21584||21588||21579|2767
1760123780000|2025-10-10 19:16:20|21634|21585|21645|21590|21653|21590|21633|21585|0
1760123790000|2025-10-10 19:16:30||21591||21593||21600||21590|0
1760123800000|2025-10-10 19:16:40|21646|21598|21646|21612|21646|21613|21646|21593|0
1760123810000|2025-10-10 19:16:50||21614||21614||21623||21612|2000
1760123820000|2025-10-10 19:17:00|21626|21624|21646|21625|21646|21630|21626|21614|581
1760123830000|2025-10-10 19:17:10||21626||21626||21626||21626|200
1760123840000|2025-10-10 19:17:20|21639|21625|21638|21612|21639|21625|21638|21612|500
1760123850000|2025-10-10 19:17:30||21605||21607||21607||21604|300
1760123870000|2025-10-10 19:17:50||21594||21594||21594||21594|100
1760123890000|2025-10-10 19:18:10||21596||21596||21596||21596|400
1760123910000|2025-10-10 19:18:30|21637||21637||21637||21637||0
1760123930000|2025-10-10 19:18:50|21636||21637||21637||21636||100
1760123940000|2025-10-10 19:19:00|||||||||400
1760123950000|2025-10-10 19:19:10|21604||21637||21637||21604||0
1760123960000|2025-10-10 19:19:20|21636||21636||21636||21636||0
1760123970000|2025-10-10 19:19:30||21597||21597||21597||21597|0
1760123980000|2025-10-10 19:19:40||21596||21597||21597||21596|100
1760124010000|2025-10-10 19:20:10|||||||||114
1760124040000|2025-10-10 19:20:40||21598||21601||21601||21598|100
1760124050000|2025-10-10 19:20:50||21598||21599||21601||21598|100
1760124060000|2025-10-10 19:21:00||21600||21600||21600||21600|0
1760124070000|2025-10-10 19:21:10|21629|21599|21627|21594|21629|21599|21620|21594|100
1760124080000|2025-10-10 19:21:20|21600|21589|21592|21585|21600|21589|21592|21585|900
1760124090000|2025-10-10 19:21:30|21628|21593|21628|21585|21628|21597|21610|21585|3400
1760124100000|2025-10-10 19:21:40|21624||21623||21624||21623||0
1760124120000|2025-10-10 19:22:00|21609|21575|21615|21575|21616|21575|21601|21574|300
1760124140000|2025-10-10 19:22:20|21613||21615||21615||21613||0
1760124160000|2025-10-10 19:22:40|||||||||115
1760124170000|2025-10-10 19:22:50|21618||21617||21618||21617||0
1760124180000|2025-10-10 19:23:00||21576||21576||21576||21576|100
1760124200000|2025-10-10 19:23:20|21600|21575|21617|21569|21617|21575|21594|21569|100
1760124220000|2025-10-10 19:23:40|21609|21560|21597|21557|21617|21560|21585|21557|2089
1760124230000|2025-10-10 19:23:50|21596||21596||21596||21596||0
1760124240000|2025-10-10 19:24:00|21585|21555|21595|21543|21596|21555|21575|21543|600
1760124250000|2025-10-10 19:24:10|21596|21544|21596|21544|21596|21544|21596|21544|200
1760124260000|2025-10-10 19:24:20|||||||||200
1760124300000|2025-10-10 19:25:00|||||||||140
1760124310000|2025-10-10 19:25:10||21545||21545||21545||21545|100
1760124340000|2025-10-10 19:25:40|||||||||400
1760124350000|2025-10-10 19:25:50|||||||||100
1760124360000|2025-10-10 19:26:00|21586|21554|21585|21545|21586|21554|21585|21545|0
1760124370000|2025-10-10 19:26:10|||||||||100
1760124380000|2025-10-10 19:26:20|21583||21582||21583||21582||0
1760124390000|2025-10-10 19:26:30|21575||21562||21582||21562||100
1760124400000|2025-10-10 19:26:40|21561|21544|21562|21544|21562|21544|21556|21543|300
1760124410000|2025-10-10 19:26:50|21556|21543|21561|21526|21562|21543|21555|21526|400
1760124420000|2025-10-10 19:27:00|21559||21561||21561||21556||200
1760124430000|2025-10-10 19:27:10|21546|21517|21552|21517|21561|21517|21546|21517|350
1760124440000|2025-10-10 19:27:20|21551||21550||21551||21546||600
1760124450000|2025-10-10 19:27:30|21551||21551||21551||21546||0
1760124460000|2025-10-10 19:27:40|21550|21518|21551|21517|21551|21518|21549|21517|500
1760124470000|2025-10-10 19:27:50|21549||21551||21551||21547||100
1760124480000|2025-10-10 19:28:00|21550|21506|21548|21506|21556|21513|21538|21506|300
1760124490000|2025-10-10 19:28:10|21531|21507|21530|21508|21531|21508|21530|21507|650
1760124500000|2025-10-10 19:28:20|21512|21507|21530|21507|21530|21507|21512|21507|200
1760124510000|2025-10-10 19:28:30|||||||||100
1760124520000|2025-10-10 19:28:40|21512|21506|21535|21506|21536|21506|21510|21506|200
1760124530000|2025-10-10 19:28:50|21523||21535||21535||21523||0
1760124550000|2025-10-10 19:29:10|21520||21520||21520||21520||0
1760124560000|2025-10-10 19:29:20|||||||||135
1760124570000|2025-10-10 19:29:30|21519|21505|21519|21503|21519|21505|21519|21503|0
1760124600000|2025-10-10 19:30:00|21520|21511|21534|21512|21535|21512|21520|21511|500
1760124610000|2025-10-10 19:30:10|21535|21531|21559|21512|21560|21531|21535|21512|100
1760124620000|2025-10-10 19:30:20|||||||||729
1760124630000|2025-10-10 19:30:30||21513||21513||21513||21513|1700
1760124640000|2025-10-10 19:30:40||21514||21514||21514||21514|100
1760124660000|2025-10-10 19:31:00||21515||21515||21515||21515|400
1760124670000|2025-10-10 19:31:10|21533|21514|21532|21514|21533|21514|21532|21514|0
1760124680000|2025-10-10 19:31:20|21514|21513|21532|21503|21532|21513|21513|21503|1886
1760124690000|2025-10-10 19:31:30|21503|21502|21528|21495|21532|21502|21501|21495|1544
1760124700000|2025-10-10 19:31:40|21527|21492|21509|21492|21527|21492|21496|21492|400
1760124720000|2025-10-10 19:32:00|21508||21508||21509||21508||298
1760124730000|2025-10-10 19:32:10|21493|21486|21508|21486|21508|21486|21493|21486|940
1760124740000|2025-10-10 19:32:20|21487|21478|21508|21475|21508|21480|21487|21475|735
1760124770000|2025-10-10 19:32:50|||||||||100
1760124780000|2025-10-10 19:33:00|21476|21468|21508|21468|21508|21475|21475|21468|600
1760124800000|2025-10-10 19:33:20||21470||21468||21470||21468|0
1760124810000|2025-10-10 19:33:30|||||||||250
1760124830000|2025-10-10 19:33:50|21507|21469|21506|21468|21509|21469|21490|21468|142
1760124840000|2025-10-10 19:34:00|21496||21506||21506||21496||0
1760124850000|2025-10-10 19:34:10|21504|21458|21503|21458|21506|21458|21469|21458|950
1760124860000|2025-10-10 19:34:20|21502|21461|21480|21458|21502|21461|21480|21458|100
1760124870000|2025-10-10 19:34:30|21479||21480||21480||21479||250
1760124880000|2025-10-10 19:34:40|||||||||120
1760124890000|2025-10-10 19:34:50|21499||21498||21499||21498||404
1760124900000|2025-10-10 19:35:00|21497|21459|21497|21459|21497|21469|21497|21459|2000
1760124910000|2025-10-10 19:35:10|21496||21496||21496||21496||150
1760124920000|2025-10-10 19:35:20|||||||||100
1760124930000|2025-10-10 19:35:30|21492||21492||21492||21492||515
1760124940000|2025-10-10 19:35:40|21491||21491||21491||21491||106
1760124950000|2025-10-10 19:35:50|21485|21468|21491|21459|21491|21480|21476|21459|5189
1760124960000|2025-10-10 19:36:00|||||||||925
1760124970000|2025-10-10 19:36:10|||||||||1329
1760124980000|2025-10-10 19:36:20|21490|21458|21460|21441|21490|21458|21450|21441|1400
1760124990000|2025-10-10 19:36:30|21457|21435|21460|21435|21460|21435|21441|21435|1650
1760125010000|2025-10-10 19:36:50|||||||||100
1760125020000|2025-10-10 19:37:00|21487||21469||21487||21469||500
1760125030000|2025-10-10 19:37:10||21436||21436||21436||21436|100
1760125050000|2025-10-10 19:37:30|||||||||324
1760125060000|2025-10-10 19:37:40|21437|21435|21458|21412|21469|21435|21425|21412|1390
1760125070000|2025-10-10 19:37:50|21435|21405|21435|21405|21435|21405|21435|21405|100
1760125080000|2025-10-10 19:38:00||21415||21415||21415||21415|0
1760125090000|2025-10-10 19:38:10|21422|21405|21430|21401|21435|21405|21405|21400|894
1760125100000|2025-10-10 19:38:20|21429||21429||21429||21429||709
1760125110000|2025-10-10 19:38:30|21402|21400|21428|21393|21429|21400|21392|21381|1999
1760125120000|2025-10-10 19:38:40|21394|21392|21426|21380|21429|21392|21382|21380|3806
1760125130000|2025-10-10 19:38:50|21425||21424||21425||21424||100
1760125140000|2025-10-10 19:39:00|21423||21423||21423||21423||300
1760125150000|2025-10-10 19:39:10|21422|21372|21404|21315|21422|21372|21354|21312|6006
1760125160000|2025-10-10 19:39:20|21409|21330|21409|21330|21409|21330|21409|21315|200
1760125170000|2025-10-10 19:39:30|21350|21315|21376|21315|21409|21340|21350|21315|1016
1760125180000|2025-10-10 19:39:40||21316||21316||21316||21316|1210
1760125190000|2025-10-10 19:39:50|21375||21375||21375||21375||130
1760125200000|2025-10-10 19:40:00||21315||21331||21331||21315|300
1760125210000|2025-10-10 19:40:10|21376|21374|21395|21342|21416|21375|21376|21331|919
1760125220000|2025-10-10 19:40:20|21387|21343|21395|21347|21395|21369|21383|21343|1000
1760125230000|2025-10-10 19:40:30|21415|21394|21384|21359|21415|21394|21384|21347|200
1760125240000|2025-10-10 19:40:40|21399||21382||21399||21382||200
1760125250000|2025-10-10 19:40:50|21399|21381|21405|21381|21405|21381|21399|21359|500
1760125260000|2025-10-10 19:41:00|21404|21382|21391|21372|21404|21382|21391|21370|1249
1760125270000|2025-10-10 19:41:10|21418|21390|21417|21372|21418|21390|21417|21372|400
1760125280000|2025-10-10 19:41:20|21404||21404||21404||21404||0
1760125290000|2025-10-10 19:41:30|||||||||100
1760125300000|2025-10-10 19:41:40|21417|21375|21426|21379|21427|21396|21417|21372|697
1760125310000|2025-10-10 19:41:50|21427|21425|21455|21404|21456|21427|21427|21400|200
1760125320000|2025-10-10 19:42:00||21409||21409||21409||21409|200
1760125330000|2025-10-10 19:42:10||21404||21404||21404||21404|100
1760125340000|2025-10-10 19:42:20||21405||21407||21407||21404|300
1760125350000|2025-10-10 19:42:30|21454|21404|21442|21384|21454|21410|21407|21384|234
1760125360000|2025-10-10 19:42:40|21419|21385|21436|21385|21442|21385|21419|21385|200
1760125370000|2025-10-10 19:42:50||21390||21395||21401||21390|100
1760125380000|2025-10-10 19:43:00|21435|21404|21435|21395|21435|21404|21435|21395|0
1760125400000|2025-10-10 19:43:20||21405||21405||21405||21405|0
1760125410000|2025-10-10 19:43:30||21406||21415||21415||21406|800
1760125420000|2025-10-10 19:43:40||21420||21421||21425||21420|378
1760125430000|2025-10-10 19:43:50||21420||21420||21420||21420|1452
1760125440000|2025-10-10 19:44:00|21438|21434|21438|21420|21438|21434|21438|21420|600
1760125450000|2025-10-10 19:44:10|21448|21424|21482|21420|21493|21437|21448|21420|494
1760125460000|2025-10-10 19:44:20|21493|21421|21493|21431|21493|21431|21493|21421|500
1760125470000|2025-10-10 19:44:30||21432||21433||21435||21432|0
1760125480000|2025-10-10 19:44:40|21500|21434|21500|21439|21500|21456|21500|21434|511
1760125490000|2025-10-10 19:44:50|21482|21444|21500|21457|21500|21462|21482|21439|650
1760125500000|2025-10-10 19:45:00|21517|21460|21533|21466|21533|21473|21517|21457|0
1760125510000|2025-10-10 19:45:10||21472||21473||21478||21472|129
1760125520000|2025-10-10 19:45:20|21530|21486|21532|21471|21533|21509|21480|21460|8866
1760125530000|2025-10-10 19:45:30|21533|21472|21533|21472|21533|21473|21533|21472|100
1760125540000|2025-10-10 19:45:40|21511||21533||21533||21511||0
1760125550000|2025-10-10 19:45:50|21522|21475|21522|21472|21522|21475|21522|21472|0
1760125560000|2025-10-10 19:46:00|21519|21476|21519|21463|21519|21476|21519|21462|100
1760125570000|2025-10-10 19:46:10|21518|21465|21507|21453|21521|21465|21478|21453|100
1760125580000|2025-10-10 19:46:20||21452||21450||21452||21450|300
1760125590000|2025-10-10 19:46:30||21452||21450||21452||21450|0
1760125600000|2025-10-10 19:46:40|21504|21454|21504|21456|21504|21456|21504|21454|100
1760125610000|2025-10-10 19:46:50|21496||21472||21504||21472||0
1760125620000|2025-10-10 19:47:00|21471|21472|21507|21457|21507|21472|21471|21456|1643
1760125630000|2025-10-10 19:47:10|21515||21515||21515||21515||0
1760125640000|2025-10-10 19:47:20|21507|21458|21507|21457|21507|21458|21499|21457|500
1760125650000|2025-10-10 19:47:30|21515|21458|21515|21458|21515|21458|21515|21458|0
1760125660000|2025-10-10 19:47:40|21521||21521||21523||21515||100
1760125670000|2025-10-10 19:47:50|21520|21459|21523|21461|21523|21461|21520|21458|0
1760125680000|2025-10-10 19:48:00|21533|21469|21521|21474|21533|21493|21521|21461|100
1760125690000|2025-10-10 19:48:10|21533|21475|21533|21475|21533|21475|21533|21475|0
1760125700000|2025-10-10 19:48:20||21476||21476||21476||21476|0
1760125710000|2025-10-10 19:48:30||21474||21478||21493||21474|162
1760125720000|2025-10-10 19:48:40|21508|21476|21526|21477|21533|21478|21508|21474|200
1760125730000|2025-10-10 19:48:50|21510|21478|21530|21477|21532|21493|21509|21476|1297
1760125740000|2025-10-10 19:49:00|21529|21492|21529|21480|21533|21492|21528|21477|113
1760125750000|2025-10-10 19:49:10|21528|21481|21533|21493|21533|21493|21528|21480|400
1760125760000|2025-10-10 19:49:20|21527|21494|21533|21494|21533|21494|21506|21494|463
1760125770000|2025-10-10 19:49:30|21522|21493|21524|21474|21533|21493|21482|21474|1200
1760125780000|2025-10-10 19:49:40||21475||21474||21475||21474|0
1760125790000|2025-10-10 19:49:50|||||||||100
1760125800000|2025-10-10 19:50:00|21509|21473|21533|21466|21533|21475|21474|21459|800
1760125810000|2025-10-10 19:50:10|21517|21467|21488|21460|21525|21478|21488|21460|1178
1760125820000|2025-10-10 19:50:20|21518|21488|21503|21460|21518|21488|21501|21460|1300
1760125830000|2025-10-10 19:50:30|21518|21466|21533|21466|21533|21466|21497|21466|400
1760125840000|2025-10-10 19:50:40|21532|21467|21527|21467|21532|21468|21523|21466|291
1760125850000|2025-10-10 19:50:50||21468||21467||21468||21467|200
1760125860000|2025-10-10 19:51:00|21514|21468|21526|21469|21527|21473|21514|21467|0
1760125870000|2025-10-10 19:51:10|21527|21467|21533|21470|21533|21470|21527|21467|106
1760125880000|2025-10-10 19:51:20|||||||||100
1760125890000|2025-10-10 19:51:30|21532|21475|21527|21475|21532|21475|21492|21475|200
1760125900000|2025-10-10 19:51:40|21486||21485||21527||21485||1000
1760125910000|2025-10-10 19:51:50|21476|21470|21476|21450|21527|21470|21457|21450|2331
1760125920000|2025-10-10 19:52:00|21492|21451|21491|21451|21492|21451|21491|21451|200
1760125930000|2025-10-10 19:52:10|||||||||100
1760125950000|2025-10-10 19:52:30||21457||21457||21457||21457|200
1760125960000|2025-10-10 19:52:40|21492|21490|21501|21477|21513|21490|21492|21457|2217
1760125970000|2025-10-10 19:52:50|21500|21472|21485|21472|21500|21476|21477|21472|600
1760125980000|2025-10-10 19:53:00|21473|21457|21499|21457|21499|21457|21473|21457|1146
1760125990000|2025-10-10 19:53:10||21463||21463||21463||21463|400
1760126000000|2025-10-10 19:53:20|21513|21471|21512|21471|21513|21471|21511|21471|1158
1760126010000|2025-10-10 19:53:30|21511|21478|21511|21471|21511|21478|21511|21471|0
1760126020000|2025-10-10 19:53:40|21510|21479|21510|21479|21510|21479|21510|21479|0
1760126030000|2025-10-10 19:53:50|21509|21471|21509|21471|21510|21471|21509|21471|300
1760126040000|2025-10-10 19:54:00|21508|21472|21508|21472|21508|21472|21508|21472|600
1760126050000|2025-10-10 19:54:10|21473|21471|21478|21451|21508|21471|21458|21451|1900
1760126060000|2025-10-10 19:54:20|21477|21452|21475|21438|21477|21452|21442|21438|820
1760126070000|2025-10-10 19:54:30|||||||||100
1760126080000|2025-10-10 19:54:40|21474||21474||21474||21473||107
1760126090000|2025-10-10 19:54:50|21471|21433|21464|21434|21474|21434|21460|21433|550
1760126100000|2025-10-10 19:55:00|21453|21433|21440|21406|21464|21433|21432|21403|300
1760126110000|2025-10-10 19:55:10|21438|21403|21438|21403|21438|21406|21422|21403|823
1760126120000|2025-10-10 19:55:20|21450|21400|21403|21387|21450|21400|21402|21387|852
1760126130000|2025-10-10 19:55:30|21436|21402|21414|21387|21436|21402|21403|21387|3179
1760126140000|2025-10-10 19:55:40|21401|21383|21401|21378|21430|21383|21393|21378|1704
1760126150000|2025-10-10 19:55:50|21380|21379|21380|21360|21403|21380|21380|21360|2400
1760126160000|2025-10-10 19:56:00|21397|21355|21390|21366|21397|21382|21382|21354|1040
1760126170000|2025-10-10 19:56:10|21389|21358|21402|21356|21402|21358|21378|21356|1184
1760126180000|2025-10-10 19:56:20|21391|21357|21401|21356|21402|21357|21391|21356|200
1760126190000|2025-10-10 19:56:30|21397|21358|21392|21358|21401|21359|21371|21358|100
1760126200000|2025-10-10 19:56:40|21369|21356|21370|21356|21401|21356|21358|21356|849
1760126210000|2025-10-10 19:56:50|21369|21352|21364|21349|21369|21352|21364|21349|822
1760126220000|2025-10-10 19:57:00|21369|21350|21378|21363|21378|21367|21366|21349|1526
1760126230000|2025-10-10 19:57:10|21389|21364|21397|21370|21401|21370|21387|21363|100
1760126240000|2025-10-10 19:57:20|21396|21371|21395|21364|21400|21373|21395|21363|571
1760126250000|2025-10-10 19:57:30|21383|21365|21379|21367|21383|21367|21379|21364|300
1760126260000|2025-10-10 19:57:40|21370|21366|21370|21359|21370|21366|21366|21359|1167
1760126270000|2025-10-10 19:57:50||21360||21361||21361||21360|250
1760126280000|2025-10-10 19:58:00|21369|21360|21379|21368|21384|21370|21368|21359|3861
1760126290000|2025-10-10 19:58:10|21375|21366|21395|21373|21404|21380|21371|21359|7865
1760126300000|2025-10-10 19:58:20|21404|21375|21404|21390|21404|21397|21397|21375|1000
1760126310000|2025-10-10 19:58:30|21403|21391|21417|21400|21424|21406|21390|21383|7542
1760126320000|2025-10-10 19:58:40|21413|21401|21406|21401|21424|21408|21406|21401|1625
1760126330000|2025-10-10 19:58:50|21404|21400|21394|21384|21406|21400|21393|21384|2984
1760126340000|2025-10-10 19:59:00|21406|21388|21406|21389|21406|21397|21401|21384|400
1760126350000|2025-10-10 19:59:10|21403|21390|21400|21383|21406|21391|21400|21383|1905
1760126360000|2025-10-10 19:59:20|21399|21384|21394|21384|21400|21384|21388|21383|2119
1760126370000|2025-10-10 19:59:30|21393|21383|21406|21386|21406|21399|21385|21370|3863
1760126380000|2025-10-10 19:59:40|21405|21390|21384|21361|21405|21390|21375|21360|6391
1760126390000|2025-10-10 19:59:50||21360||21359||21372||21359|4637
1760362200000|2025-10-13 13:30:00|21900|21700|21900|21700|21900|21700|21900|21700|0
1760362220000|2025-10-13 13:30:20|21733||21795||21795||21733||17766
1760362230000|2025-10-13 13:30:30|||||||||263
1760362240000|2025-10-13 13:30:40|21800|21738|21900|21738|21900|21794|21800|21738|846
1760362250000|2025-10-13 13:30:50|21834||21834||21834||21834||200
1760362260000|2025-10-13 13:31:00|||||||||1150
1760362270000|2025-10-13 13:31:10|21831||21788||21831||21788||0
1760362280000|2025-10-13 13:31:20|21828|21787|21852|21750|21864|21788|21828|21750|300
1760362290000|2025-10-13 13:31:30|21892|21738|21890|21738|21892|21738|21874|21738|200
1760362300000|2025-10-13 13:31:40||21751||21751||21751||21751|800
1760362340000|2025-10-13 13:32:20||21787||21788||21788||21787|187
1760362350000|2025-10-13 13:32:30|21789|21751|21789|21738|21789|21751|21789|21738|1362
1760362360000|2025-10-13 13:32:40|21794|21788|21880|21738|21900|21788|21794|21738|900
1760362370000|2025-10-13 13:32:50|21864||21864||21864||21864||200
1760362380000|2025-10-13 13:33:00|21807|21733|21864|21700|21864|21733|21734|21700|800
1760362400000|2025-10-13 13:33:20|21863|21682|21800|21625|21863|21682|21702|21625|635
1760362410000|2025-10-13 13:33:30|21713|21647|21800|21625|21800|21647|21713|21625|468
1760362430000|2025-10-13 13:33:50|||||||||120
1760362450000|2025-10-13 13:34:10|21799||21799||21799||21799||0
1760362460000|2025-10-13 13:34:20|21782||21782||21782||21782||0
1760362470000|2025-10-13 13:34:30|21625|21600|21700|21517|21782|21600|21625|21500|1735
1760362500000|2025-10-13 13:35:00||21519||21519||21519||21519|718
1760362510000|2025-10-13 13:35:10|||||||||100
1760362520000|2025-10-13 13:35:20|||||||||200
1760362530000|2025-10-13 13:35:30||21576||21576||21576||21576|0
1760362550000|2025-10-13 13:35:50|||||||||100
1760362570000|2025-10-13 13:36:10||21519||21519||21519||21519|695
1760362580000|2025-10-13 13:36:20|21705|21628|21799|21676|21799|21692|21705|21600|100
1760362590000|2025-10-13 13:36:30|21800|21677|21840|21717|21840|21768|21800|21677|0
1760362600000|2025-10-13 13:36:40|21850|21726|21840|21726|21850|21726|21840|21717|1500
1760362610000|2025-10-13 13:36:50||21717||21772||21772||21716|200
1760362620000|2025-10-13 13:37:00|||||||||100
1760362630000|2025-10-13 13:37:10|21850||21850||21850||21850||200
1760362640000|2025-10-13 13:37:20|||||||||240
1760362650000|2025-10-13 13:37:30|||||||||200
1760362660000|2025-10-13 13:37:40|21773|21771|21850|21733|21850|21772|21772|21701|700
1760362670000|2025-10-13 13:37:50|21810|21734|21810|21734|21810|21734|21810|21734|100
1760362680000|2025-10-13 13:38:00|||||||||150
1760362700000|2025-10-13 13:38:20|21791|21733|21810|21700|21810|21733|21791|21700|200
1760362720000|2025-10-13 13:38:40|||||||||373
1760362740000|2025-10-13 13:39:00|21800|21701|21800|21701|21800|21701|21800|21701|0
1760362750000|2025-10-13 13:39:10|||||||||1089
1760362780000|2025-10-13 13:39:40||21700||21700||21700||21700|0
1760362790000|2025-10-13 13:39:50|21770||21770||21770||21770||100
1760362800000|2025-10-13 13:40:00||21706||21707||21707||21706|0
1760362810000|2025-10-13 13:40:10|21775|21774|21800|21742|21800|21774|21775|21707|1043
1760362820000|2025-10-13 13:40:20|21820|21754|21825|21742|21835|21754|21820|21742|528
1760362830000|2025-10-13 13:40:30||21743||21745||21745||21743|125
1760362840000|2025-10-13 13:40:40|21826|21795|21850|21808|21850|21824|21826|21745|450
1760362850000|2025-10-13 13:40:50|21880|21850|21879|21811|21880|21850|21845|21808|1720
1760362860000|2025-10-13 13:41:00||21812||21812||21812||21812|250
1760362870000|2025-10-13 13:41:10|21868||21868||21868||21868||0
1760362880000|2025-10-13 13:41:20|21880|21826|21880|21812|21880|21826|21880|21812|295
1760362900000|2025-10-13 13:41:40|21811|21811|21845|21794|21879|21811|21811|21794|520
1760362910000|2025-10-13 13:41:50|21835|21789|21835|21789|21835|21789|21795|21789|400
1760362920000|2025-10-13 13:42:00|21854|21785|21854|21786|21854|21786|21854|21785|0
1760362950000|2025-10-13 13:42:30|21850||21850||21850||21850||1900
1760362960000|2025-10-13 13:42:40|21854|21789|21900|21789|21900|21846|21854|21785|450
1760362970000|2025-10-13 13:42:50|21915|21821|21959|21823|21982|21886|21915|21821|650
1760362980000|2025-10-13 13:43:00||21873||21873||21873||21873|100
1760362990000|2025-10-13 13:43:10|21982||21982||21982||21982||228
1760363000000|2025-10-13 13:43:20|21955|21916|21982|21873|21982|21916|21916|21873|2271
1760363010000|2025-10-13 13:43:30||21905||21905||21905||21905|0
1760363020000|2025-10-13 13:43:40||21906||21906||21906||21906|100
1760363030000|2025-10-13 13:43:50|||||||||420
1760363040000|2025-10-13 13:44:00||21907||21907||21907||21907|220
1760363060000|2025-10-13 13:44:20|21981|21908|21981|21908|21982|21908|21981|21908|300
1760363070000|2025-10-13 13:44:30|21982|21940|22033|21978|22033|22005|21982|21940|3742
1760363080000|2025-10-13 13:44:40|22050|21983|22078|22016|22078|22049|22050|21983|1545
1760363090000|2025-10-13 13:44:50|22047||22047||22047||22047||200
1760363100000|2025-10-13 13:45:00|22017|22032|22047|22002|22047|22032|22015|22000|2612
1760363110000|2025-10-13 13:45:10|22046|22000|22047|21952|22047|22000|22020|21915|16033
1760363120000|2025-10-13 13:45:20||21953||21981||21989||21951|1615
1760363130000|2025-10-13 13:45:30|22046|21982|22000|21973|22047|21984|22000|21973|300
1760363140000|2025-10-13 13:45:40|21999||21999||21999||21999||100
1760363150000|2025-10-13 13:45:50|22000|21999|22047|21974|22047|21999|22000|21973|148
1760363160000|2025-10-13 13:46:00||21979||21979||22032||21979|229
1760363170000|2025-10-13 13:46:10|22031||22047||22047||22031||200
1760363180000|2025-10-13 13:46:20||21980||21980||21980||21980|100
1760363190000|2025-10-13 13:46:30|22079|21986|22079|22017|22079|22040|22070|21980|336
1760363200000|2025-10-13 13:46:40|||||||||119
1760363210000|2025-10-13 13:46:50|22049|22019|22079|22017|22079|22019|22049|22017|389
1760363230000|2025-10-13 13:47:10|22078|21984|22051|21975|22078|21987|22034|21973|0
1760363240000|2025-10-13 13:47:20||22000||22000||22000||22000|348
1760363250000|2025-10-13 13:47:30||22001||22001||22001||22001|1100
1760363260000|2025-10-13 13:47:40|22072|22011|22072|22051|22072|22051|22060|22001|515
1760363270000|2025-10-13 13:47:50||22052||22052||22052||22052|0
1760363280000|2025-10-13 13:48:00|22079|22071|22100|22052|22116|22083|22079|22052|2848
1760363290000|2025-10-13 13:48:10|22125|22062|22125|22064|22125|22064|22125|22062|800
1760363300000|2025-10-13 13:48:20||22100||22064||22100||22064|900
1760363310000|2025-10-13 13:48:30|22137|22065|22153|22087|22198|22139|22137|22064|2396
1760363320000|2025-10-13 13:48:40|||||||||230
1760363330000|2025-10-13 13:48:50|22198|22088|22198|22099|22198|22123|22198|22065|500
1760363340000|2025-10-13 13:49:00||22100||22100||22100||22100|100
1760363350000|2025-10-13 13:49:10|||||||||210
1760363360000|2025-10-13 13:49:20|22200|22167|22200|22117|22200|22167|22200|22100|710
1760363370000|2025-10-13 13:49:30|22231|22131|22250|22118|22250|22148|22231|22117|2382
1760363380000|2025-10-13 13:49:40|22194|22132|22247|22151|22247|22151|22183|22132|200
1760363390000|2025-10-13 13:49:50|22180|22158|22177|22143|22247|22172|22152|22118|1070
1760363400000|2025-10-13 13:50:00|22201|22100|22168|22113|22201|22113|22161|22100|1845
1760363410000|2025-10-13 13:50:10|22154|22101|22147|22100|22168|22101|22144|22100|486
1760363420000|2025-10-13 13:50:20|22141|22130|22167|22101|22167|22130|22132|22100|900
1760363430000|2025-10-13 13:50:30|||||||||800
1760363440000|2025-10-13 13:50:40|22150|22121|22170|22111|22191|22121|22150|22101|924
1760363450000|2025-10-13 13:50:50|22169|22138|22169|22138|22169|22138|22169|22138|0
1760363460000|2025-10-13 13:51:00||22131||22131||22150||22131|1783
1760363470000|2025-10-13 13:51:10|22191|22132|22191|22132|22191|22132|22191|22132|400
1760363480000|2025-10-13 13:51:20|22200|22136|22246|22136|22246|22168|22200|22136|400
1760363490000|2025-10-13 13:51:30||22138||22138||22138||22138|100
1760363500000|2025-10-13 13:51:40|||||||||490
1760363510000|2025-10-13 13:51:50|22238||22238||22238||22238||240
1760363520000|2025-10-13 13:52:00|22231|22208|22282|22200|22282|22209|22231|22138|1626
1760363530000|2025-10-13 13:52:10||22220||22201||22220||22200|100
1760363540000|2025-10-13 13:52:20|22258|22228|22253|22179|22258|22228|22201|22140|5455
1760363550000|2025-10-13 13:52:30||22180||22187||22187||22180|100
1760363560000|2025-10-13 13:52:40||22188||22188||22188||22188|0
1760363580000|2025-10-13 13:53:00|22245|22208|22253|22225|22253|22225|22228|22188|3219
1760363600000|2025-10-13 13:53:20|22282|22226|22282|22226|22282|22226|22282|22226|254
1760363610000|2025-10-13 13:53:30|||||||||2693
1760363620000|2025-10-13 13:53:40|||||||||282
1760363630000|2025-10-13 13:53:50|||||||||100
1760363640000|2025-10-13 13:54:00|22281|22199|22254|22199|22281|22199|22254|22199|2351
1760363650000|2025-10-13 13:54:10|||||||||120
1760363660000|2025-10-13 13:54:20|22248|22169|22236|22162|22248|22169|22224|22161|620
1760363670000|2025-10-13 13:54:30|22219|22199|22235|22166|22236|22199|22219|22162|200
1760363680000|2025-10-13 13:54:40|22234|22162|22236|22127|22236|22180|22180|22111|9249
1760363700000|2025-10-13 13:55:00|||||||||100
1760363710000|2025-10-13 13:55:10||22128||22127||22128||22127|700
1760363720000|2025-10-13 13:55:20|||||||||100
1760363730000|2025-10-13 13:55:30||22134||22134||22134||22134|224
1760363740000|2025-10-13 13:55:40||22177||22178||22178||22177|0
1760363750000|2025-10-13 13:55:50|||||||||1487
1760363760000|2025-10-13 13:56:00|||||||||100
1760363770000|2025-10-13 13:56:10|||||||||300
1760363780000|2025-10-13 13:56:20|22254|22204|22254|22216|22254|22216|22254|22178|200
1760363790000|2025-10-13 13:56:30||22217||22217||22217||22217|663
1760363800000|2025-10-13 13:56:40|||||||||420
1760363810000|2025-10-13 13:56:50|22273||22273||22273||22273||200
1760363830000|2025-10-13 13:57:10||22218||22218||22218||22218|0
1760363850000|2025-10-13 13:57:30|||||||||120
1760363860000|2025-10-13 13:57:40|||||||||120
1760363870000|2025-10-13 13:57:50|22282|22229|22282|22230|22282|22240|22282|22229|1417
1760363880000|2025-10-13 13:58:00||22240||22240||22240||22240|412
1760363900000|2025-10-13 13:58:20|||||||||100
1760363910000|2025-10-13 13:58:30||22241||22241||22241||22241|400
1760363920000|2025-10-13 13:58:40|22300|22250|22300|22241|22300|22251|22300|22241|512
1760363940000|2025-10-13 13:59:00|22287|22242|22287|22241|22300|22242|22271|22241|0
1760363950000|2025-10-13 13:59:10|22286|22240|22281|22214|22286|22240|22240|22194|1820
1760363960000|2025-10-13 13:59:20||22215||22214||22215||22214|250
1760363980000|2025-10-13 13:59:40|||||||||100
1760363990000|2025-10-13 13:59:50|22280|22221|22280|22213|22280|22221|22280|22213|178
1760364000000|2025-10-13 14:00:00|22281|22240|22331|22240|22331|22279|22281|22240|900
1760364010000|2025-10-13 14:00:10|22330|22241|22330|22241|22330|22241|22330|22240|0
1760364020000|2025-10-13 14:00:20||22240||22240||22241||22240|0
1760364030000|2025-10-13 14:00:30|22331||22331||22331||22331||100
1760364040000|2025-10-13 14:00:40||22257||22257||22257||22257|134
1760364050000|2025-10-13 14:00:50||22295||22257||22295||22257|590
1760364060000|2025-10-13 14:01:00|||||||||340
1760364070000|2025-10-13 14:01:10|22347|22294|22347|22257|22347|22294|22347|22257|400
1760364080000|2025-10-13 14:01:20|22348|22265|22400|22265|22400|22321|22348|22265|0
1760364090000|2025-10-13 14:01:30|||||||||200
1760364100000|2025-10-13 14:01:40||22280||22312||22312||22280|200
1760364110000|2025-10-13 14:01:50|||||||||300
1760364120000|2025-10-13 14:02:00||22309||22310||22310||22309|0
1760364130000|2025-10-13 14:02:10|22312|22311|22382|22243|22400|22311|22311|22243|1200
1760364140000|2025-10-13 14:02:20|22361|22245|22361|22245|22361|22245|22361|22245|232
1760364150000|2025-10-13 14:02:30||22243||22223||22243||22221|200
1760364160000|2025-10-13 14:02:40|22329|22221|22329|22200|22329|22221|22329|22200|0
1760364170000|2025-10-13 14:02:50|22309|22167|22278|22167|22309|22167|22278|22167|300
1760364180000|2025-10-13 14:03:00|22277|22130|22277|22135|22278|22135|22277|22130|0
1760364190000|2025-10-13 14:03:10||22136||22135||22136||22135|0
1760364200000|2025-10-13 14:03:20||22200||22200||22200||22200|0
1760364230000|2025-10-13 14:03:50|22278|22201|22278|22201|22278|22201|22278|22201|300
1760364240000|2025-10-13 14:04:00||22202||22205||22205||22202|0
1760364250000|2025-10-13 14:04:10||22206||22209||22209||22206|250
1760364260000|2025-10-13 14:04:20||22210||22213||22213||22210|200
1760364270000|2025-10-13 14:04:30||22214||22218||22218||22214|100
1760364280000|2025-10-13 14:04:40||22219||22222||22222||22219|100
1760364290000|2025-10-13 14:04:50||22223||22226||22226||22223|200
1760364300000|2025-10-13 14:05:00|22300|22200|22300|22242|22300|22242|22300|22200|0
1760364310000|2025-10-13 14:05:10||22243||22244||22244||22242|0
1760364320000|2025-10-13 14:05:20||22242||22244||22244||22242|400
1760364330000|2025-10-13 14:05:30|22311|22258|22311|22273|22311|22299|22311|22258|304
1760364340000|2025-10-13 14:05:40|22353|22310|22353|22273|22353|22310|22353|22273|801
1760364350000|2025-10-13 14:05:50||22291||22291||22291||22291|529
1760364360000|2025-10-13 14:06:00|||||||||100
1760364370000|2025-10-13 14:06:10||22292||22292||22292||22292|0
1760364380000|2025-10-13 14:06:20|22293|22271|22317|22200|22353|22292|22247|22200|1133
1760364410000|2025-10-13 14:06:50|22309||22309||22309||22309||0
1760364420000|2025-10-13 14:07:00|||||||||100
1760364430000|2025-10-13 14:07:10|||||||||300
1760364440000|2025-10-13 14:07:20|22299||22299||22299||22299||100
1760364450000|2025-10-13 14:07:30||22205||22205||22205||22205|100
1760364460000|2025-10-13 14:07:40||22219||22219||22219||22219|0
1760364480000|2025-10-13 14:08:00|22287|22250|22287|22219|22287|22250|22287|22219|690
1760364490000|2025-10-13 14:08:10|22266||22266||22266||22266||100
1760364500000|2025-10-13 14:08:20|22265||22265||22265||22265||400
1760364510000|2025-10-13 14:08:30|22266|22239|22285|22219|22285|22239|22266|22219|500
1760364530000|2025-10-13 14:08:50|22281||22284||22285||22280||0
1760364550000|2025-10-13 14:09:10|22283||22283||22283||22283||0
1760364560000|2025-10-13 14:09:20|22282|22221|22283|22219|22283|22221|22281|22219|384
1760364570000|2025-10-13 14:09:30|22282||22282||22282||22282||200
1760364590000|2025-10-13 14:09:50|22262|22242|22282|22243|22282|22243|22262|22219|345
1760364600000|2025-10-13 14:10:00|22259|22244|22282|22258|22282|22258|22258|22219|1323
1760364610000|2025-10-13 14:10:10|22281|22230|22281|22230|22281|22230|22281|22230|300
1760364640000|2025-10-13 14:10:40|22282|22240|22300|22231|22300|22281|22282|22230|703
1760364650000|2025-10-13 14:10:50|22295|22241|22300|22230|22300|22259|22295|22230|200
1760364660000|2025-10-13 14:11:00||22248||22273||22273||22248|0
1760364670000|2025-10-13 14:11:10|22274|22248|22299|22248|22300|22248|22274|22248|643
1760364680000|2025-10-13 14:11:20||22255||22248||22255||22248|0
1760364690000|2025-10-13 14:11:30|22300|22278|22300|22248|22300|22278|22300|22248|800
1760364700000|2025-10-13 14:11:40|22287||22300||22300||22287||200
1760364730000|2025-10-13 14:12:10|22291|22290|22300|22253|22300|22290|22291|22228|7621
1760364740000|2025-10-13 14:12:20|22299|22230|22274|22230|22299|22230|22274|22210|200
1760364750000|2025-10-13 14:12:30|22300|22234|22285|22231|22300|22280|22285|22210|2929
1760364760000|2025-10-13 14:12:40||22250||22250||22250||22250|0
1760364780000|2025-10-13 14:13:00|||||||||542
1760364790000|2025-10-13 14:13:10|22251|22231|22268|22231|22268|22231|22251|22231|2332
1760364810000|2025-10-13 14:13:30|22289|22267|22289|22231|22289|22267|22289|22231|385
1760364830000|2025-10-13 14:13:50|22268|22241|22289|22231|22289|22241|22268|22231|443
1760364840000|2025-10-13 14:14:00|||||||||100
1760364870000|2025-10-13 14:14:30|||||||||100
1760364880000|2025-10-13 14:14:40|||||||||240
1760364890000|2025-10-13 14:14:50|||||||||200
1760364900000|2025-10-13 14:15:00||22230||22255||22255||22230|1318
1760364910000|2025-10-13 14:15:10|||||||||840
1760364920000|2025-10-13 14:15:20|22300|22263|22300|22263|22300|22288|22300|22255|1539
1760364930000|2025-10-13 14:15:30||22255||22255||22255||22255|278
1760364940000|2025-10-13 14:15:40|22256|22239|22300|22225|22300|22239|22226|22225|1545
1760364950000|2025-10-13 14:15:50||22227||22231||22231||22227|0
1760364960000|2025-10-13 14:16:00|22293|22232|22274|22232|22300|22273|22274|22232|877
1760364970000|2025-10-13 14:16:10||22225||22225||22225||22225|490
1760364980000|2025-10-13 14:16:20||22227||22227||22227||22227|200
1760364990000|2025-10-13 14:16:30|22300|22272|22284|22227|22300|22272|22284|22227|455
1760365000000|2025-10-13 14:16:40||22225||22228||22228||22225|1495
1760365010000|2025-10-13 14:16:50|22270|22235|22270|22228|22270|22235|22270|22228|0
1760365020000|2025-10-13 14:17:00|||||||||1000
1760365030000|2025-10-13 14:17:10||22235||22235||22235||22235|100
1760365040000|2025-10-13 14:17:20|22252|22228|22270|22225|22270|22228|22249|22225|100
1760365050000|2025-10-13 14:17:30|22250||22273||22273||22240||1870
1760365060000|2025-10-13 14:17:40||22204||22200||22204||22200|0
1760365070000|2025-10-13 14:17:50|22272|22202|22272|22202|22272|22202|22272|22202|0
1760365090000|2025-10-13 14:18:10|||||||||100
1760365120000|2025-10-13 14:18:40|22273|22210|22273|22210|22273|22210|22273|22210|0
1760365130000|2025-10-13 14:18:50|||||||||100
1760365140000|2025-10-13 14:19:00|22242||22273||22273||22242||200
1760365160000|2025-10-13 14:19:20|22263||22263||22263||22263||400
1760365180000|2025-10-13 14:19:40|||||||||100
1760365190000|2025-10-13 14:19:50|22245|22202|22233|22164|22245|22202|22233|22144|400
1760365200000|2025-10-13 14:20:00|22202|22142|22201|22144|22202|22144|22201|22138|300
1760365210000|2025-10-13 14:20:10||22158||22144||22158||22144|200
1760365230000|2025-10-13 14:20:30|||||||||400
1760365240000|2025-10-13 14:20:40|||||||||600
1760365260000|2025-10-13 14:21:00|22200|22127|22165|22100|22200|22127|22159|22100|142
1760365270000|2025-10-13 14:21:10|22164|22105|22164|22105|22164|22105|22164|22105|100
1760365290000|2025-10-13 14:21:30||22106||22106||22123||22106|0
1760365300000|2025-10-13 14:21:40|22181|22163|22199|22119|22199|22164|22181|22106|1600
1760365310000|2025-10-13 14:21:50||22165||22166||22166||22165|240
1760365320000|2025-10-13 14:22:00|22165|22165|22199|22110|22199|22167|22165|22110|785
1760365330000|2025-10-13 14:22:10|22198|22105|22184|22105|22198|22110|22184|22105|120
1760365340000|2025-10-13 14:22:20|22155|22106|22153|22106|22155|22106|22153|22106|459
1760365350000|2025-10-13 14:22:30|22136|22105|22111|22045|22153|22105|22103|22031|674
1760365360000|2025-10-13 14:22:40|22131|22075|22131|22049|22131|22075|22131|22045|500
1760365370000|2025-10-13 14:22:50|22153|22062|22153|22064|22153|22104|22153|22062|100
1760365380000|2025-10-13 14:23:00||22065||22065||22066||22065|0
1760365390000|2025-10-13 14:23:10||22066||22078||22078||22066|0
1760365400000|2025-10-13 14:23:20|||||||||616
1760365410000|2025-10-13 14:23:30|22150|22079|22150|22079|22150|22079|22150|22079|150
1760365420000|2025-10-13 14:23:40|22153|22115|22200|22094|22200|22152|22153|22093|550
1760365430000|2025-10-13 14:23:50||22096||22096||22096||22096|0
1760365450000|2025-10-13 14:24:10||22097||22097||22097||22097|0
1760365460000|2025-10-13 14:24:20|||||||||860
1760365470000|2025-10-13 14:24:30||22124||22125||22125||22124|100
1760365490000|2025-10-13 14:24:50||22126||22126||22126||22126|0
1760365500000|2025-10-13 14:25:00||22169||22169||22169||22169|400
1760365510000|2025-10-13 14:25:10||22126||22126||22126||22126|0
1760365520000|2025-10-13 14:25:20||22127||22127||22127||22127|0
1760365530000|2025-10-13 14:25:30|||||||||110
1760365540000|2025-10-13 14:25:40|||||||||110
1760365550000|2025-10-13 14:25:50|||||||||420
1760365560000|2025-10-13 14:26:00|||||||||420
1760365570000|2025-10-13 14:26:10||22128||22128||22128||22128|0
1760365580000|2025-10-13 14:26:20|||||||||100
1760365600000|2025-10-13 14:26:40|22164|22129|22200|22128|22200|22129|22164|22128|100
1760365610000|2025-10-13 14:26:50|22199|22129|22200|22129|22200|22129|22199|22129|0
1760365620000|2025-10-13 14:27:00|||||||||100
1760365630000|2025-10-13 14:27:10|22190|22128|22165|22098|22190|22128|22146|22097|2048
1760365650000|2025-10-13 14:27:30|||||||||100
1760365660000|2025-10-13 14:27:40|22145||22165||22165||22145||300
1760365680000|2025-10-13 14:28:00|||||||||200
1760365690000|2025-10-13 14:28:10||22099||22099||22099||22099|100
1760365700000|2025-10-13 14:28:20|||||||||300
1760365710000|2025-10-13 14:28:30|22125||22125||22125||22125||3497
1760365720000|2025-10-13 14:28:40|22123||22123||22123||22123||250
1760365730000|2025-10-13 14:28:50|||||||||300
1760365740000|2025-10-13 14:29:00|22110|22100|22110|22062|22110|22100|22110|22041|988
1760365750000|2025-10-13 14:29:10|22100||22100||22100||22100||1400
1760365760000|2025-10-13 14:29:20|22094|22099|22100|22067|22100|22099|22094|22062|2929
1760365770000|2025-10-13 14:29:30||22068||22071||22099||22068|2000
1760365780000|2025-10-13 14:29:40|||||||||100
1760365790000|2025-10-13 14:29:50||22072||22072||22072||22072|251
1760365810000|2025-10-13 14:30:10|22075|22071|22100|22037|22100|22072|22075|22035|3974
1760365820000|2025-10-13 14:30:20|22072||22100||22100||22072||250
1760365830000|2025-10-13 14:30:30|||||||||100
1760365840000|2025-10-13 14:30:40|22110|22038|22138|22056|22176|22110|22110|22037|1000
1760365850000|2025-10-13 14:30:50|22100|22070|22138|22090|22138|22090|22100|22056|2235
1760365860000|2025-10-13 14:31:00||22091||22091||22091||22091|450
1760365870000|2025-10-13 14:31:10|||||||||1500
1760365900000|2025-10-13 14:31:40|22132||22131||22132||22131||700
1760365910000|2025-10-13 14:31:50|22121|22092|22121|22090|22121|22092|22093|22090|595
1760365920000|2025-10-13 14:32:00|22120|22070|22120|22081|22120|22081|22112|22049|210
1760365930000|2025-10-13 14:32:10|22101||22101||22101||22101||0
1760365940000|2025-10-13 14:32:20|22100|22049|22100|22038|22100|22049|22100|22036|433
1760365950000|2025-10-13 14:32:30|22099|22037|22099|22037|22100|22037|22099|22037|300
1760365960000|2025-10-13 14:32:40|22092|22068|22099|22037|22099|22068|22092|22037|200
1760366010000|2025-10-13 14:33:30||22050||22050||22050||22050|0
1760366020000|2025-10-13 14:33:40|22100|22098|22128|22092|22148|22100|22099|22050|6828
1760366030000|2025-10-13 14:33:50|22112||22112||22112||22112||300
1760366040000|2025-10-13 14:34:00|22128||22154||22154||22128||300
1760366050000|2025-10-13 14:34:10|22153||22153||22153||22153||111
1760366060000|2025-10-13 14:34:20|22152|22106|22153|22112|22153|22112|22152|22092|0
1760366070000|2025-10-13 14:34:30||22092||22092||22092||22092|0
1760366080000|2025-10-13 14:34:40|||||||||640
1760366090000|2025-10-13 14:34:50||22094||22094||22094||22094|420
1760366100000|2025-10-13 14:35:00||22095||22123||22123||22095|340
1760366110000|2025-10-13 14:35:10|||||||||440
1760366120000|2025-10-13 14:35:20||22124||22140||22140||22124|540
1760366130000|2025-10-13 14:35:30|22146|22124|22172|22093|22189|22124|22146|22092|1200
1760366140000|2025-10-13 14:35:40|22160|22092|22160|22092|22160|22093|22160|22092|820
1760366150000|2025-10-13 14:35:50|22159||22129||22159||22129||100
1760366160000|2025-10-13 14:36:00||22100||22100||22100||22100|0
1760366170000|2025-10-13 14:36:10|22128|22128|22129|22100|22129|22128|22128|22100|1200
1760366180000|2025-10-13 14:36:20|||||||||100
1760366220000|2025-10-13 14:37:00|22101|22078|22129|22078|22129|22078|22101|22078|650
1760366230000|2025-10-13 14:37:10|22128|22060|22128|22058|22128|22078|22128|22036|100
1760366240000|2025-10-13 14:37:20||22066||22066||22066||22066|110
1760366250000|2025-10-13 14:37:30|||||||||210
1760366260000|2025-10-13 14:37:40|||||||||210
1760366270000|2025-10-13 14:37:50||22071||22071||22071||22071|0
1760366280000|2025-10-13 14:38:00|22129|22072|22156|22119|22187|22128|22129|22072|600
1760366290000|2025-10-13 14:38:10|22174||22168||22174||22168||0
1760366300000|2025-10-13 14:38:20|22174|22135|22158|22135|22174|22135|22157|22135|100
1760366310000|2025-10-13 14:38:30|22174||22188||22200||22159||2957
1760366320000|2025-10-13 14:38:40|22172|22117|22188|22117|22188|22117|22171|22117|2120
1760366330000|2025-10-13 14:38:50|22187|22102|22150|22102|22187|22102|22150|22102|220
1760366340000|2025-10-13 14:39:00||22088||22088||22088||22088|110
1760366360000|2025-10-13 14:39:20||22089||22088||22090||22088|0
1760366370000|2025-10-13 14:39:30|22115|22082|22149|22087|22150|22114|22115|22080|600
1760366380000|2025-10-13 14:39:40|||||||||105
1760366390000|2025-10-13 14:39:50|||||||||105
1760366400000|2025-10-13 14:40:00||22086||22086||22086||22086|0
1760366410000|2025-10-13 14:40:10||22091||22091||22091||22091|0
1760366420000|2025-10-13 14:40:20|22148||22147||22148||22147||280
1760366460000|2025-10-13 14:41:00|22146|22086|22146|22086|22146|22086|22146|22086|100
1760366470000|2025-10-13 14:41:10|22145||22145||22145||22145||280
1760366480000|2025-10-13 14:41:20|22111||22111||22111||22111||100
1760366490000|2025-10-13 14:41:30||22092||22086||22092||22086|200
1760366500000|2025-10-13 14:41:40|22087|22074|22109|22006|22111|22074|22075|22000|400
1760366510000|2025-10-13 14:41:50|22108|22000|22108|22027|22108|22027|22108|22000|0
1760366520000|2025-10-13 14:42:00|||||||||176
1760366530000|2025-10-13 14:42:10|22107|22012|22096|22000|22107|22012|22096|22000|200
1760366540000|2025-10-13 14:42:20||22008||22008||22009||22008|300
1760366550000|2025-10-13 14:42:30|22095||22093||22095||22093||400
1760366560000|2025-10-13 14:42:40|||||||||300
1760366570000|2025-10-13 14:42:50|||||||||200
1760366580000|2025-10-13 14:43:00|||||||||500
1760366590000|2025-10-13 14:43:10|22092||22092||22092||22092||0
1760366600000|2025-10-13 14:43:20|||||||||100
1760366620000|2025-10-13 14:43:40||22025||22025||22025||22025|0
1760366630000|2025-10-13 14:43:50|22093||22093||22093||22093||100
1760366640000|2025-10-13 14:44:00|22092||22091||22092||22091||124
1760366660000|2025-10-13 14:44:20|22090||22090||22090||22090||100
1760366670000|2025-10-13 14:44:30|22083|22033|22090|22025|22090|22033|22083|22025|0
1760366680000|2025-10-13 14:44:40|22082|22057|22090|22025|22090|22057|22082|22025|563
1760366700000|2025-10-13 14:45:00|22091||22090||22091||22090||1450
1760366710000|2025-10-13 14:45:10|||||||||103
1760366740000|2025-10-13 14:45:40|||||||||131
1760366760000|2025-10-13 14:46:00|||||||||100
1760366770000|2025-10-13 14:46:10|||||||||600
1760366780000|2025-10-13 14:46:20|22089|22029|22088|22029|22089|22029|22088|22029|100
1760366790000|2025-10-13 14:46:30|22061|22025|22047|21990|22088|22025|22001|21990|1500
1760366800000|2025-10-13 14:46:40|||||||||500
1760366810000|2025-10-13 14:46:50|||||||||100
1760366820000|2025-10-13 14:47:00|22046||22046||22046||22046||380
1760366860000|2025-10-13 14:47:40|22047||22046||22047||22046||0
1760366910000|2025-10-13 14:48:30|||||||||100
1760366920000|2025-10-13 14:48:40|22044||22043||22044||22043||0
1760366950000|2025-10-13 14:49:10|||||||||200
1760366960000|2025-10-13 14:49:20|||||||||1000
1760366980000|2025-10-13 14:49:40|||||||||403
1760366990000|2025-10-13 14:49:50|||||||||100
1760367000000|2025-10-13 14:50:00|||||||||500
1760367020000|2025-10-13 14:50:20|||||||||100
1760367040000|2025-10-13 14:50:40|22042||22041||22042||22041||0
1760367050000|2025-10-13 14:50:50|||||||||738
1760367060000|2025-10-13 14:51:00|||||||||100
1760367070000|2025-10-13 14:51:10|22040||22040||22040||22040||0
1760367100000|2025-10-13 14:51:40|||||||||200
1760367110000|2025-10-13 14:51:50|21991|21988|22038|21958|22040|21988|21991|21931|705
1760367120000|2025-10-13 14:52:00|22034|21921|22034|21943|22034|21943|22034|21921|0
1760367130000|2025-10-13 14:52:10|22022||22022||22022||22022||0
1760367140000|2025-10-13 14:52:20|22016|21921|22014|21922|22016|21940|22013|21921|0
1760367160000|2025-10-13 14:52:40||21923||21948||21948||21922|236
1760367170000|2025-10-13 14:52:50|||||||||2660
1760367180000|2025-10-13 14:53:00|22013||22013||22013||22013||0
1760367210000|2025-10-13 14:53:30|22012||22011||22012||22011||0
1760367220000|2025-10-13 14:53:40||21922||21922||21922||21922|0
1760367230000|2025-10-13 14:53:50||21957||21922||21957||21922|0
1760367250000|2025-10-13 14:54:10|22012|21938|22012|21938|22012|21938|22012|21938|100
1760367260000|2025-10-13 14:54:20|22011||22011||22011||22011||100
1760367290000|2025-10-13 14:54:50|22012||22012||22012||22012||0
1760367300000|2025-10-13 14:55:00|22011|21944|22011|21944|22011|21944|22011|21944|0
1760367310000|2025-10-13 14:55:10||21945||21945||21945||21945|0
1760367330000|2025-10-13 14:55:30||21960||21944||21960||21944|0
1760367340000|2025-10-13 14:55:40||21945||21945||21945||21945|150
1760367350000|2025-10-13 14:55:50||21946||21944||21947||21944|0
1760367360000|2025-10-13 14:56:00||21938||21960||21960||21938|800
1760367370000|2025-10-13 14:56:10|22010|21938|22009|21938|22010|21938|21990|21938|400
1760367380000|2025-10-13 14:56:20|||||||||100
1760367420000|2025-10-13 14:57:00|22008||21998||22010||21998||0
1760367430000|2025-10-13 14:57:10|||||||||450
1760367440000|2025-10-13 14:57:20|21963|21905|21962|21905|21963|21905|21962|21905|200
1760367450000|2025-10-13 14:57:30|21961||21961||21961||21961||0
1760367460000|2025-10-13 14:57:40|21959||21959||21959||21959||1100
1760367490000|2025-10-13 14:58:10|21958|21900|21958|21900|21958|21900|21958|21900|100
1760367530000|2025-10-13 14:58:50|21957|21901|21955|21901|21957|21901|21955|21901|200
1760367540000|2025-10-13 14:59:00|21954||21954||21954||21954||100
1760367550000|2025-10-13 14:59:10|||||||||100
1760367560000|2025-10-13 14:59:20|||||||||100
1760367580000|2025-10-13 14:59:40|21953||21953||21953||21953||0
1760367600000|2025-10-13 15:00:00|21952||21952||21952||21952||990
1760367610000|2025-10-13 15:00:10|21940|21900|21939|21890|21940|21900|21939|21890|602
1760367620000|2025-10-13 15:00:20|21938||21938||21938||21938||0
1760367630000|2025-10-13 15:00:30|||||||||100
1760367640000|2025-10-13 15:00:40|21939|21900|21959|21929|21960|21929|21939|21900|1123
1760367650000|2025-10-13 15:00:50|21960|21958|21996|21929|22000|21958|21960|21929|1170
1760367660000|2025-10-13 15:01:00||21940||21929||21940||21929|0
1760367670000|2025-10-13 15:01:10|21995||21995||21995||21990||200
1760367680000|2025-10-13 15:01:20|21993||21992||21993||21992||0
1760367690000|2025-10-13 15:01:30|||||||||200
1760367700000|2025-10-13 15:01:40|21977|21908|21976|21908|21977|21909|21976|21908|0
1760367710000|2025-10-13 15:01:50|21975||21976||21976||21975||0
1760367720000|2025-10-13 15:02:00|21963||21962||21963||21962||0
1760367730000|2025-10-13 15:02:10|21929|21900|21950|21890|21962|21900|21900|21890|200
1760367740000|2025-10-13 15:02:20|21949||21949||21949||21949||0
1760367750000|2025-10-13 15:02:30|||||||||122
1760367800000|2025-10-13 15:03:20|21948||21947||21948||21947||200
1760367810000|2025-10-13 15:03:30|||||||||100
1760367820000|2025-10-13 15:03:40|21946||21946||21946||21946||0
1760367850000|2025-10-13 15:04:10|||||||||100
1760367860000|2025-10-13 15:04:20|21945|21872|21944|21872|21947|21872|21920|21872|200
1760367870000|2025-10-13 15:04:30|21943||21943||21943||21943||0
1760367880000|2025-10-13 15:04:40|||||||||100
1760367890000|2025-10-13 15:04:50|21942||21942||21942||21942||0
1760367900000|2025-10-13 15:05:00||21902||21902||21902||21902|0
1760367910000|2025-10-13 15:05:10|||||||||100
1760367930000|2025-10-13 15:05:30|21943|21905|21964|21923|21964|21923|21943|21905|200
1760367940000|2025-10-13 15:05:40|21963|21905|21963|21905|21963|21905|21963|21905|0
1760367960000|2025-10-13 15:06:00|21962|21923|21963|21923|21963|21932|21962|21923|2042
1760367970000|2025-10-13 15:06:10|21962|21940|21960|21907|21962|21945|21960|21907|400
1760367980000|2025-10-13 15:06:20|21959|21906|21958|21906|21959|21906|21958|21906|200
1760367990000|2025-10-13 15:06:30|21920||21958||21958||21920||100
1760368000000|2025-10-13 15:06:40|21957||21956||21957||21956||0
1760368010000|2025-10-13 15:06:50|21968|21916|21987|21945|21996|21945|21968|21916|400
1760368020000|2025-10-13 15:07:00||21919||21906||21919||21906|0
1760368050000|2025-10-13 15:07:30|21986|21915|21986|21951|21986|21951|21986|21915|0
1760368100000|2025-10-13 15:08:20|21987||21987||21987||21987||132
1760368110000|2025-10-13 15:08:30|21986||21986||21986||21986||0
1760368130000|2025-10-13 15:08:50|21987|21959|22020|21952|22040|21974|21987|21951|1314
1760368140000|2025-10-13 15:09:00|22019||22019||22019||22019||0
1760368150000|2025-10-13 15:09:10||21951||21951||21951||21951|300
1760368170000|2025-10-13 15:09:30|||||||||100
1760368180000|2025-10-13 15:09:40||21943||21959||21959||21943|182
1760368210000|2025-10-13 15:10:10||21943||21960||21960||21943|150
1760368220000|2025-10-13 15:10:20|||||||||100
1760368230000|2025-10-13 15:10:30|22020|21971|22019|21960|22020|21971|22019|21960|0
1760368250000|2025-10-13 15:10:50|22020|21974|22041|21974|22070|21974|22020|21960|300
1760368260000|2025-10-13 15:11:00|22035||22035||22035||22035||0
1760368280000|2025-10-13 15:11:20|22041||22040||22041||22040||0
1760368300000|2025-10-13 15:11:40|22017|22016|22040|21970|22040|22016|22016|21960|700
1760368310000|2025-10-13 15:11:50|||||||||100
1760368320000|2025-10-13 15:12:00||22005||22005||22005||22005|100
1760368350000|2025-10-13 15:12:30|||||||||100
1760368360000|2025-10-13 15:12:40||22023||22023||22023||22023|0
1760368370000|2025-10-13 15:12:50|22041||22060||22061||22041||100
1760368410000|2025-10-13 15:13:30|22045|22006|22060|22006|22060|22006|22025|22006|487
1760368420000|2025-10-13 15:13:40|22059||22058||22059||22058||0
1760368430000|2025-10-13 15:13:50|22037|22005|22037|21964|22037|22005|22037|21950|200
1760368440000|2025-10-13 15:14:00|22036||22036||22037||22036||100
1760368450000|2025-10-13 15:14:10|22035|21950|22034|21950|22035|21950|22034|21950|0
1760368460000|2025-10-13 15:14:20|22026||22026||22026||22026||0
1760368470000|2025-10-13 15:14:30|22025|21930|22023|21933|22025|21933|22023|21930|200
1760368480000|2025-10-13 15:14:40|22024||22024||22024||22024||300
1760368500000|2025-10-13 15:15:00||21934||21934||21934||21934|0
1760368510000|2025-10-13 15:15:10||21984||21984||21984||21984|300
1760368520000|2025-10-13 15:15:20|||||||||200
1760368550000|2025-10-13 15:15:50|22025||22025||22025||22025||0
1760368560000|2025-10-13 15:16:00|22043|21993|22073|22010|22092|22010|22043|21984|200
1760368570000|2025-10-13 15:16:10|||||||||200
1760368600000|2025-10-13 15:16:40|22052||22046||22073||22046||200
1760368620000|2025-10-13 15:17:00|22073|22014|22073|22033|22073|22033|22073|22010|200
1760368630000|2025-10-13 15:17:10|||||||||100
1760368680000|2025-10-13 15:18:00|||||||||100
1760368700000|2025-10-13 15:18:20|22074|22060|22090|22033|22092|22060|22074|22033|400
1760368710000|2025-10-13 15:18:30||22072||22072||22072||22072|100
1760368730000|2025-10-13 15:18:50|||||||||300
1760368740000|2025-10-13 15:19:00|22080|22037|22080|22037|22080|22037|22080|22037|100
1760368750000|2025-10-13 15:19:10||22062||22062||22062||22062|0
1760368760000|2025-10-13 15:19:20|22088||22092||22092||22088||150
1760368770000|2025-10-13 15:19:30|22091|22063|22090|22063|22092|22063|22090|22063|100
1760368780000|2025-10-13 15:19:40||22069||22063||22069||22063|0
1760368800000|2025-10-13 15:20:00|22092|22064|22092|22063|22092|22064|22092|22063|150
1760368810000|2025-10-13 15:20:10|22090|22069|22092|22063|22092|22069|22090|22063|0
1760368820000|2025-10-13 15:20:20|22090|22064|22090|22064|22092|22064|22090|22064|300
1760368830000|2025-10-13 15:20:30|22092|22070|22110|22064|22110|22073|22092|22064|1154
1760368840000|2025-10-13 15:20:40||22070||22076||22076||22070|0
1760368850000|2025-10-13 15:20:50|22133|22077|22132|22077|22133|22077|22132|22077|0
1760368860000|2025-10-13 15:21:00|22133||22133||22133||22133||0
1760368880000|2025-10-13 15:21:20||22086||22077||22086||22077|300
1760368920000|2025-10-13 15:22:00|22132|22103|22133|22103|22133|22103|22132|22103|200
1760368940000|2025-10-13 15:22:20||22104||22104||22104||22104|200
1760368950000|2025-10-13 15:22:30||22119||22119||22119||22119|0
1760368960000|2025-10-13 15:22:40|22119|22103|22133|22104|22133|22104|22119|22103|824
1760368980000|2025-10-13 15:23:00|22132||22132||22132||22132||0
1760368990000|2025-10-13 15:23:10|22120|22103|22132|22076|22132|22103|22120|22076|200
1760369000000|2025-10-13 15:23:20|22104||22104||22104||22104||0
1760369010000|2025-10-13 15:23:30|22103||22103||22103||22103||0
1760369020000|2025-10-13 15:23:40||22089||22089||22089||22089|0
1760369040000|2025-10-13 15:24:00||22076||22076||22076||22076|300
1760369050000|2025-10-13 15:24:10|||||||||100
1760369060000|2025-10-13 15:24:20|||||||||100
1760369080000|2025-10-13 15:24:40|22102||22102||22102||22102||0
1760369090000|2025-10-13 15:24:50||22063||22063||22076||22063|700
1760369100000|2025-10-13 15:25:00|||||||||100
1760369110000|2025-10-13 15:25:10|||||||||1300
1760369120000|2025-10-13 15:25:20|22101||22101||22101||22101||100
1760369130000|2025-10-13 15:25:30|||||||||200
1760369140000|2025-10-13 15:25:40|||||||||100
1760369160000|2025-10-13 15:26:00|22102|22100|22130|22063|22140|22100|22102|22063|820
1760369180000|2025-10-13 15:26:20|22129||22129||22129||22129||100
1760369190000|2025-10-13 15:26:30|22128||22127||22128||22127||0
1760369220000|2025-10-13 15:27:00|22091|22049|22091|22026|22091|22049|22091|22026|517
1760369230000|2025-10-13 15:27:10|22090|22062|22090|22062|22090|22062|22090|22062|0
1760369240000|2025-10-13 15:27:20|||||||||100
1760369260000|2025-10-13 15:27:40|||||||||135
1760369290000|2025-10-13 15:28:10|22089|22039|22088|22025|22089|22039|22088|22008|200
1760369300000|2025-10-13 15:28:20|22087|22026|22087|22025|22087|22026|22087|22025|0
1760369310000|2025-10-13 15:28:30||22006||22011||22011||22006|100
1760369330000|2025-10-13 15:28:50|22086||22050||22086||22050||300
1760369340000|2025-10-13 15:29:00|22086|22021|22086|22021|22086|22021|22086|22021|106
1760369370000|2025-10-13 15:29:30|22101||22100||22101||22100||100
1760369390000|2025-10-13 15:29:50|22088||22100||22100||22088||1300
1760369410000|2025-10-13 15:30:10|22101|22047|22100|22047|22101|22047|22100|22047|100
1760369420000|2025-10-13 15:30:20||22062||22026||22062||22026|0
1760369450000|2025-10-13 15:30:50|||||||||500
1760369460000|2025-10-13 15:31:00|22088|22050|22087|22050|22088|22050|22087|22050|200
1760369490000|2025-10-13 15:31:30|||||||||200
1760369500000|2025-10-13 15:31:40|22086||22086||22086||22086||0
1760369510000|2025-10-13 15:31:50|||||||||100
1760369530000|2025-10-13 15:32:10|22084|22026|22086|22026|22086|22026|22069|22026|0
1760369540000|2025-10-13 15:32:20|22085||22084||22085||22084||0
1760369570000|2025-10-13 15:32:50|||||||||100
1760369580000|2025-10-13 15:33:00|22081||22080||22081||22071||0
1760369590000|2025-10-13 15:33:10|||||||||100
1760369620000|2025-10-13 15:33:40|22076||22075||22076||22065||100
1760369670000|2025-10-13 15:34:30|||||||||100
1760369690000|2025-10-13 15:34:50||22045||22045||22045||22045|400
1760369710000|2025-10-13 15:35:10|22074||22074||22074||22074||200
1760369720000|2025-10-13 15:35:20|||||||||630
1760369770000|2025-10-13 15:36:10|22073|22064|22086|22045|22087|22064|22072|22045|648
1760369780000|2025-10-13 15:36:20||22073||22045||22073||22045|691
1760369790000|2025-10-13 15:36:30||22046||22046||22046||22046|0
1760369800000|2025-10-13 15:36:40||22064||22046||22064||22046|209
1760369830000|2025-10-13 15:37:10|||||||||400
1760369840000|2025-10-13 15:37:20||22050||22050||22050||22050|100
1760369850000|2025-10-13 15:37:30||22068||22050||22068||22050|200
1760369860000|2025-10-13 15:37:40|22085||22085||22085||22085||0
1760369870000|2025-10-13 15:37:50|||||||||800
1760369900000|2025-10-13 15:38:20|||||||||100
1760369910000|2025-10-13 15:38:30|22074|22064|22085|22050|22085|22064|22074|22050|100
1760369930000|2025-10-13 15:38:50|22084||22084||22084||22084||0
1760369960000|2025-10-13 15:39:20|22086|22073|22087|22050|22087|22074|22086|22050|0
1760369970000|2025-10-13 15:39:30|22086||22086||22086||22086||0
1760369980000|2025-10-13 15:39:40||22055||22055||22055||22055|0
1760370000000|2025-10-13 15:40:00|||||||||200
1760370010000|2025-10-13 15:40:10|||||||||400
1760370040000|2025-10-13 15:40:40|22085||22085||22085||22085||0
1760370060000|2025-10-13 15:41:00|||||||||135
1760370070000|2025-10-13 15:41:10|22086|22072|22100|22056|22100|22072|22086|22055|800
1760370080000|2025-10-13 15:41:20|22099|22057|22099|22075|22099|22075|22099|22057|0
1760370090000|2025-10-13 15:41:30||22085||22075||22085||22075|600
1760370100000|2025-10-13 15:41:40|22087|22055|22099|22055|22099|22055|22087|22055|100
1760370110000|2025-10-13 15:41:50|||||||||100
1760370130000|2025-10-13 15:42:10|22071|22050|22078|22001|22099|22050|22049|22001|430
1760370140000|2025-10-13 15:42:20||22002||22001||22028||22001|100
1760370170000|2025-10-13 15:42:50|22077||22077||22077||22077||400
1760370180000|2025-10-13 15:43:00||22002||22002||22002||22002|0
1760370190000|2025-10-13 15:43:10||22014||22014||22014||22014|586
1760370200000|2025-10-13 15:43:20|||||||||146
1760370210000|2025-10-13 15:43:30|22076||22076||22076||22076||0
1760370220000|2025-10-13 15:43:40|22068|22029|22068|22029|22068|22029|22068|22029|353
1760370230000|2025-10-13 15:43:50|||||||||158
1760370240000|2025-10-13 15:44:00|22067||22067||22067||22067||292
1760370260000|2025-10-13 15:44:20|||||||||2070
1760370310000|2025-10-13 15:45:10|22076|22039|22076|22039|22077|22039|22076|22039|0
1760370320000|2025-10-13 15:45:20||22058||22058||22058||22058|0
1760370330000|2025-10-13 15:45:30|22077|22065|22076|22058|22077|22065|22076|22058|100
1760370380000|2025-10-13 15:46:20|22077|22066|22099|22058|22100|22086|22077|22058|227
1760370390000|2025-10-13 15:46:30|||||||||200
1760370400000|2025-10-13 15:46:40|||||||||200
1760370420000|2025-10-13 15:47:00|22098||22098||22098||22098||0
1760370430000|2025-10-13 15:47:10|||||||||100
1760370440000|2025-10-13 15:47:20|||||||||300
1760370450000|2025-10-13 15:47:30|22099|22068|22120|22068|22120|22077|22099|22058|200
1760370460000|2025-10-13 15:47:40|22119|22079|22119|22079|22119|22079|22119|22079|0
1760370490000|2025-10-13 15:48:10|||||||||600
1760370510000|2025-10-13 15:48:30|22104|22051|22116|22051|22119|22051|22088|22051|300
1760370530000|2025-10-13 15:48:50|22115|22068|22115|22068|22115|22068|22115|22068|0
1760370560000|2025-10-13 15:49:20|||||||||135
1760370570000|2025-10-13 15:49:30|22105||22115||22115||22105||300
1760370580000|2025-10-13 15:49:40|||||||||200
1760370590000|2025-10-13 15:49:50|22114||22114||22114||22114||0
1760370630000|2025-10-13 15:50:30|22120|22074|22119|22074|22120|22074|22119|22074|0
1760370640000|2025-10-13 15:50:40|||||||||100
1760370650000|2025-10-13 15:50:50|22118||22117||22118||22117||1222
1760370660000|2025-10-13 15:51:00|||||||||100
1760370700000|2025-10-13 15:51:40|22116|22075|22116|22075|22116|22075|22116|22075|0
1760370710000|2025-10-13 15:51:50||22090||22075||22090||22075|0
1760370740000|2025-10-13 15:52:20|22100||22099||22116||22099||0
1760370750000|2025-10-13 15:52:30|||||||||567
1760370770000|2025-10-13 15:52:50||22087||22075||22087||22075|438
1760370790000|2025-10-13 15:53:10|||||||||500
1760370810000|2025-10-13 15:53:30|22100|22086|22100|22075|22118|22086|22099|22075|417
1760370820000|2025-10-13 15:53:40|||||||||200
1760370880000|2025-10-13 15:54:40|22118|22081|22118|22075|22118|22095|22100|22075|100
1760370890000|2025-10-13 15:54:50|22117|22076|22117|22076|22117|22076|22117|22076|0
1760370910000|2025-10-13 15:55:10||22081||22081||22081||22081|400
1760370920000|2025-10-13 15:55:20|22106|22085|22117|22098|22117|22098|22106|22085|2000
1760370930000|2025-10-13 15:55:30|22108|22102|22117|22098|22117|22102|22108|22098|1500
1760370960000|2025-10-13 15:56:00|22118||22118||22118||22118||0
1760370970000|2025-10-13 15:56:10|22125|22105|22128|22098|22138|22110|22125|22098|904
1760370980000|2025-10-13 15:56:20|22138|22124|22147|22098|22147|22124|22138|22098|300
1760370990000|2025-10-13 15:56:30|22146|22109|22146|22109|22146|22109|22146|22109|0
1760371020000|2025-10-13 15:57:00||22124||22124||22124||22124|200
1760371030000|2025-10-13 15:57:10|22135|22106|22146|22106|22146|22106|22135|22106|260
1760371040000|2025-10-13 15:57:20|22155||22154||22155||22154||0
1760371060000|2025-10-13 15:57:40|||||||||1200
1760371080000|2025-10-13 15:58:00|||||||||100
1760371090000|2025-10-13 15:58:10||22112||22112||22112||22112|0
1760371130000|2025-10-13 15:58:50|22175|22137|22174|22138|22175|22154|22150|22112|400
1760371140000|2025-10-13 15:59:00|||||||||100
1760371150000|2025-10-13 15:59:10|22171|22124|22174|22124|22174|22124|22149|22124|100
1760371170000|2025-10-13 15:59:30||22137||22124||22137||22124|0
1760371210000|2025-10-13 16:00:10||22123||22123||22123||22123|0
1760371220000|2025-10-13 16:00:20|22172||22171||22172||22171||200
1760371230000|2025-10-13 16:00:30|||||||||100
1760371240000|2025-10-13 16:00:40|22139||22171||22171||22139||200
1760371250000|2025-10-13 16:00:50|22163|22122|22133|22094|22163|22122|22133|22094|318
1760371260000|2025-10-13 16:01:00|||||||||100
1760371270000|2025-10-13 16:01:10|22132|22101|22132|22101|22132|22101|22132|22101|0
1760371280000|2025-10-13 16:01:20||22094||22099||22099||22094|0
1760371310000|2025-10-13 16:01:50|22150||22149||22150||22149||0
1760371320000|2025-10-13 16:02:00|||||||||100
1760371380000|2025-10-13 16:03:00|22150|22117|22149|22117|22150|22117|22149|22117|100
1760371420000|2025-10-13 16:03:40|22150||22149||22150||22149||0
1760371440000|2025-10-13 16:04:00|22150|22140|22163|22117|22169|22140|22150|22117|200
1760371460000|2025-10-13 16:04:20|22162||22162||22162||22162||0
1760371470000|2025-10-13 16:04:30|22158||22158||22158||22158||0
1760371480000|2025-10-13 16:04:40|22157||22157||22157||22157||1414
1760371490000|2025-10-13 16:04:50|||||||||100
1760371510000|2025-10-13 16:05:10|22133|22112|22157|22112|22157|22112|22133|22112|1600
1760371540000|2025-10-13 16:05:40|22139|22097|22157|22092|22157|22097|22139|22092|100
1760371580000|2025-10-13 16:06:20|22156||22156||22156||22156||0
1760371590000|2025-10-13 16:06:30|||||||||100
1760371620000|2025-10-13 16:07:00|22155||22154||22155||22154||100
1760371640000|2025-10-13 16:07:20|22153||22121||22153||22121||100
1760371670000|2025-10-13 16:07:50|22114|22106|22110|22090|22121|22106|22110|22090|100
1760371680000|2025-10-13 16:08:00|22109|22084|22109|22080|22109|22084|22109|22080|0
1760371690000|2025-10-13 16:08:10|||||||||100
1760371720000|2025-10-13 16:08:40|22110|22081|22129|22081|22129|22100|22110|22081|200
1760371740000|2025-10-13 16:09:00|||||||||110
1760371750000|2025-10-13 16:09:10|22128|22080|22126|22080|22128|22080|22126|22080|0
1760371760000|2025-10-13 16:09:20|22128||22128||22128||22128||130
1760371780000|2025-10-13 16:09:40|22126||22125||22141||22125||0
1760371790000|2025-10-13 16:09:50|22105||22125||22125||22105||100
1760371800000|2025-10-13 16:10:00|22110|22090|22125|22080|22125|22090|22110|22080|0
1760371820000|2025-10-13 16:10:20|22122|22081|22141|22081|22141|22081|22122|22080|0
1760371850000|2025-10-13 16:10:50|22140||22140||22140||22140||0
1760371870000|2025-10-13 16:11:10||22092||22092||22092||22081|0
1760371880000|2025-10-13 16:11:20|||||||||2146
1760371890000|2025-10-13 16:11:30||22083||22092||22092||22083|100
1760371910000|2025-10-13 16:11:50|22132||22131||22132||22131||0
1760371920000|2025-10-13 16:12:00|22126|22083|22105|22080|22131|22083|22105|22080|1100
1760371930000|2025-10-13 16:12:10|22104||22104||22104||22104||0
1760371970000|2025-10-13 16:12:50|22103||22103||22103||22103||115
1760371980000|2025-10-13 16:13:00|||||||||204
1760372000000|2025-10-13 16:13:20|22119||22118||22119||22118||300
1760372040000|2025-10-13 16:14:00|22119|22107|22136|22090|22137|22107|22118|22080|400
1760372050000|2025-10-13 16:14:10|22134|22080|22134|22080|22134|22080|22134|22080|0
1760372060000|2025-10-13 16:14:20|22133||22133||22133||22133||0
1760372100000|2025-10-13 16:15:00||22081||22081||22081||22081|0
1760372130000|2025-10-13 16:15:30|||||||||100
1760372160000|2025-10-13 16:16:00|22120||22119||22120||22118||0
1760372170000|2025-10-13 16:16:10||22090||22090||22090||22090|0
1760372180000|2025-10-13 16:16:20|||||||||200
1760372200000|2025-10-13 16:16:40|22120||22120||22120||22120||100
1760372220000|2025-10-13 16:17:00|22119|22097|22122|22090|22123|22097|22119|22090|0
1760372240000|2025-10-13 16:17:20|22120||22122||22122||22120||0
1760372260000|2025-10-13 16:17:40|||||||||149
1760372270000|2025-10-13 16:17:50|||||||||100
1760372280000|2025-10-13 16:18:00|22120||22119||22120||22119||100
1760372320000|2025-10-13 16:18:40|22120||22120||22120||22120||300
1760372360000|2025-10-13 16:19:20|22133|22091|22133|22090|22133|22108|22133|22090|0
1760372370000|2025-10-13 16:19:30|22136|22091|22145|22100|22146|22128|22136|22090|200
1760372390000|2025-10-13 16:19:50||22111||22111||22111||22111|0
1760372400000|2025-10-13 16:20:00||22125||22125||22125||22125|0
1760372410000|2025-10-13 16:20:10|22150|22131|22167|22125|22181|22143|22150|22125|300
1760372420000|2025-10-13 16:20:20|22174|22111|22174|22137|22174|22137|22173|22111|600
1760372450000|2025-10-13 16:20:50||22153||22137||22153||22137|200
1760372460000|2025-10-13 16:21:00|22173||22173||22173||22173||428
1760372470000|2025-10-13 16:21:10|||||||||2300
1760372490000|2025-10-13 16:21:30|22174||22174||22174||22174||100
1760372500000|2025-10-13 16:21:40|22173||22173||22173||22173||0
1760372520000|2025-10-13 16:22:00|22160|22123|22128|22080|22173|22123|22115|22080|1667
1760372530000|2025-10-13 16:22:10|22127|22081|22150|22096|22150|22120|22127|22080|100
1760372540000|2025-10-13 16:22:20|22136||22150||22150||22136||100
1760372560000|2025-10-13 16:22:40||22100||22100||22100||22100|100
1760372600000|2025-10-13 16:23:20|22149||22149||22149||22149||100
1760372610000|2025-10-13 16:23:30|||||||||100
1760372640000|2025-10-13 16:24:00||22096||22096||22113||22096|100
1760372650000|2025-10-13 16:24:10|22150|22126|22149|22096|22150|22126|22149|22096|400
1760372660000|2025-10-13 16:24:20|||||||||100
1760372720000|2025-10-13 16:25:20|22150|22104|22150|22104|22150|22104|22150|22104|0
1760372730000|2025-10-13 16:25:30|||||||||100
1760372740000|2025-10-13 16:25:40|22149||22149||22149||22149||0
1760372750000|2025-10-13 16:25:50|||||||||100
1760372780000|2025-10-13 16:26:20|22150||22149||22150||22149||0
1760372790000|2025-10-13 16:26:30||22121||22121||22121||22121|0
1760372820000|2025-10-13 16:27:00|22150||22150||22150||22150||670
1760372830000|2025-10-13 16:27:10|22149||22149||22149||22149||100
1760372840000|2025-10-13 16:27:20|||||||||300
1760372860000|2025-10-13 16:27:40|22150|22128|22182|22121|22182|22134|22150|22121|600
1760372870000|2025-10-13 16:27:50|22181|22151|22181|22121|22181|22151|22181|22121|300
1760372880000|2025-10-13 16:28:00||22151||22121||22151||22121|100
1760372890000|2025-10-13 16:28:10||22122||22122||22122||22122|0
1760372900000|2025-10-13 16:28:20|22171||22170||22171||22170||1300
1760372940000|2025-10-13 16:29:00|22126|22121|22162|22104|22170|22121|22126|22104|10000
1760372950000|2025-10-13 16:29:10|22161||22158||22161||22158||0
1760372960000|2025-10-13 16:29:20||22105||22105||22105||22105|100
1760372980000|2025-10-13 16:29:40|22157||22157||22157||22157||0
1760373020000|2025-10-13 16:30:20|||||||||262
1760373050000|2025-10-13 16:30:50|22156||22156||22156||22156||10200
1760373060000|2025-10-13 16:31:00|||||||||100
1760373090000|2025-10-13 16:31:30|22158|22107|22158|22126|22158|22128|22158|22105|0
1760373100000|2025-10-13 16:31:40|22179|22127|22179|22127|22179|22127|22179|22127|300
1760373130000|2025-10-13 16:32:10|22157|22126|22179|22126|22179|22126|22157|22126|0
1760373160000|2025-10-13 16:32:40||22134||22134||22134||22134|0
1760373170000|2025-10-13 16:32:50|22171||22171||22171||22171||100
1760373200000|2025-10-13 16:33:20|22158|22131|22166|22126|22171|22131|22145|22113|0
1760373220000|2025-10-13 16:33:40|22150||22150||22150||22150||0
1760373230000|2025-10-13 16:33:50|22141||22150||22150||22141||0
1760373240000|2025-10-13 16:34:00|22139|22113|22150|22113|22150|22113|22139|22113|0
1760373260000|2025-10-13 16:34:20|||||||||100
1760373270000|2025-10-13 16:34:30|22149||22149||22149||22149||180
1760373280000|2025-10-13 16:34:40|||||||||100
1760373310000|2025-10-13 16:35:10|||||||||167
1760373350000|2025-10-13 16:35:50|||||||||100
1760373370000|2025-10-13 16:36:10|22148||22147||22148||22147||200
1760373380000|2025-10-13 16:36:20|||||||||100
1760373430000|2025-10-13 16:37:10|22140||22139||22140||22135||0
1760373440000|2025-10-13 16:37:20||22114||22114||22114||22114|0
1760373480000|2025-10-13 16:38:00|||||||||100
1760373490000|2025-10-13 16:38:10|||||||||10000
1760373500000|2025-10-13 16:38:20||22119||22119||22119||22119|200
1760373520000|2025-10-13 16:38:40||22101||22101||22102||22101|0
1760373530000|2025-10-13 16:38:50|22140|22102|22150|22113|22150|22134|22140|22102|1145
1760373550000|2025-10-13 16:39:10||22114||22114||22114||22114|0
1760373600000|2025-10-13 16:40:00||22115||22115||22115||22115|0
1760373650000|2025-10-13 16:40:50|22141||22141||22141||22141||0
1760373660000|2025-10-13 16:41:00|22140|22116|22141|22116|22141|22129|22140|22116|400
1760373700000|2025-10-13 16:41:40|22118|22114|22141|22103|22141|22114|22116|22103|300
1760373710000|2025-10-13 16:41:50||22104||22104||22104||22104|433
1760373720000|2025-10-13 16:42:00|22113|22100|22141|22082|22141|22100|22113|22082|400
1760373730000|2025-10-13 16:42:10|22137||22137||22137||22137||0
1760373750000|2025-10-13 16:42:30|22141|22087|22141|22082|22141|22087|22141|22082|100
1760373760000|2025-10-13 16:42:40||22088||22088||22088||22088|100
1760373790000|2025-10-13 16:43:10|22124||22141||22141||22124||0
1760373810000|2025-10-13 16:43:30|||||||||100
1760373830000|2025-10-13 16:43:50|22125|22081|22123|22081|22125|22081|22123|22081|0
1760373850000|2025-10-13 16:44:10|22100||22123||22123||22100||477
1760373880000|2025-10-13 16:44:40|||||||||100
1760373890000|2025-10-13 16:44:50|22113||22123||22123||22113||0
1760373900000|2025-10-13 16:45:00|||||||||250
1760373940000|2025-10-13 16:45:40|||||||||100
1760373950000|2025-10-13 16:45:50|22108||22123||22123||22108||0
1760373970000|2025-10-13 16:46:10||22080||22080||22080||22080|371
1760373980000|2025-10-13 16:46:20|22095|22078|22123|22064|22123|22078|22086|22064|1488
1760373990000|2025-10-13 16:46:30|22122||22112||22122||22112||0
1760374000000|2025-10-13 16:46:40|22120||22112||22120||22112||0
1760374020000|2025-10-13 16:47:00||22076||22076||22076||22076|0
1760374040000|2025-10-13 16:47:20|||||||||100
1760374060000|2025-10-13 16:47:40|||||||||300
1760374070000|2025-10-13 16:47:50|22107||22106||22107||22106||0
1760374110000|2025-10-13 16:48:30||22077||22077||22077||22077|0
1760374140000|2025-10-13 16:49:00|22107|22098|22107|22077|22107|22098|22107|22077|200
1760374150000|2025-10-13 16:49:10|||||||||200
1760374160000|2025-10-13 16:49:20|22112|22084|22120|22079|22120|22103|22112|22077|100
1760374180000|2025-10-13 16:49:40|22121|22111|22141|22086|22141|22116|22115|22079|1100
1760374190000|2025-10-13 16:49:50||22087||22087||22087||22087|0
1760374230000|2025-10-13 16:50:30|||||||||100
1760374240000|2025-10-13 16:50:40||22124||22096||22124||22087|0
1760374250000|2025-10-13 16:50:50|22136|22097|22141|22097|22141|22130|22136|22097|101
1760374260000|2025-10-13 16:51:00||22098||22098||22098||22098|0
1760374270000|2025-10-13 16:51:10||22106||22106||22106||22106|0
1760374280000|2025-10-13 16:51:20|22136|22130|22140|22106|22141|22130|22136|22106|200
1760374290000|2025-10-13 16:51:30||22107||22107||22107||22107|200
1760374320000|2025-10-13 16:52:00|||||||||100
1760374340000|2025-10-13 16:52:20|22141||22141||22141||22141||200
1760374350000|2025-10-13 16:52:30|22146|22132|22149|22119|22150|22132|22146|22107|2722
1760374360000|2025-10-13 16:52:40||22124||22124||22124||22124|0
1760374370000|2025-10-13 16:52:50|||||||||120
1760374380000|2025-10-13 16:53:00|22148||22148||22148||22148||0
1760374400000|2025-10-13 16:53:20|||||||||100
1760374420000|2025-10-13 16:53:40|22149||22148||22149||22148||0
1760374460000|2025-10-13 16:54:20|||||||||140
1760374510000|2025-10-13 16:55:10|22149||22148||22149||22148||0
1760374550000|2025-10-13 16:55:50|22149||22149||22149||22149||0
1760374560000|2025-10-13 16:56:00|22150|22125|22178|22124|22179|22135|22150|22124|650
1760374580000|2025-10-13 16:56:20|||||||||150
1760374610000|2025-10-13 16:56:50|22177|22154|22176|22124|22177|22154|22176|22124|700
1760374630000|2025-10-13 16:57:10|22175||22175||22175||22175||0
1760374650000|2025-10-13 16:57:30|22158||22158||22158||22158||0
1760374660000|2025-10-13 16:57:40|22157||22157||22157||22157||0
1760374710000|2025-10-13 16:58:30|||||||||1212
1760374720000|2025-10-13 16:58:40|||||||||100
1760374750000|2025-10-13 16:59:10|||||||||100
1760374760000|2025-10-13 16:59:20|22149||22156||22157||22149||3200
1760374770000|2025-10-13 16:59:30|||||||||100
1760374790000|2025-10-13 16:59:50|||||||||100
1760374810000|2025-10-13 17:00:10|||||||||263
1760374820000|2025-10-13 17:00:20|||||||||100
1760374960000|2025-10-13 17:02:40|||||||||200
1760375000000|2025-10-13 17:03:20|||||||||100
1760375020000|2025-10-13 17:03:40|22141||22156||22156||22141||0
1760375040000|2025-10-13 17:04:00|22155||22155||22155||22155||0
1760375090000|2025-10-13 17:04:50|||||||||100
1760375100000|2025-10-13 17:05:00|||||||||150
1760375160000|2025-10-13 17:06:00|22152||22151||22152||22151||100
1760375180000|2025-10-13 17:06:20|||||||||100
1760375210000|2025-10-13 17:06:50|22150||22149||22150||22149||0
1760375250000|2025-10-13 17:07:30|22148||22147||22148||22147||100
1760375290000|2025-10-13 17:08:10|22148|22143|22148|22124|22150|22143|22148|22124|1380
1760375300000|2025-10-13 17:08:20|22137|22115|22148|22115|22148|22115|22137|22115|400
1760375310000|2025-10-13 17:08:30||22118||22118||22118||22118|0
1760375330000|2025-10-13 17:08:50|22137||22146||22148||22137||0
1760375360000|2025-10-13 17:09:20|||||||||150
1760375370000|2025-10-13 17:09:30|||||||||100
1760375390000|2025-10-13 17:09:50||22115||22115||22115||22115|0
1760375400000|2025-10-13 17:10:00|||||||||238
1760375410000|2025-10-13 17:10:10|22145||22145||22145||22145||200
1760375420000|2025-10-13 17:10:20||22118||22115||22125||22115|100
1760375430000|2025-10-13 17:10:30||22116||22116||22116||22116|0
1760375450000|2025-10-13 17:10:50||22118||22118||22118||22118|633
1760375490000|2025-10-13 17:11:30|22144||22144||22144||22144||0
1760375520000|2025-10-13 17:12:00|22131|22116|22144|22116|22144|22116|22131|22116|0
1760375530000|2025-10-13 17:12:10|22124|22115|22144|22108|22144|22115|22124|22108|160
1760375540000|2025-10-13 17:12:20|22119|22096|22144|22096|22144|22096|22119|22096|100
1760375550000|2025-10-13 17:12:30|22143|22092|22141|22088|22143|22092|22116|22088|0
1760375560000|2025-10-13 17:12:40|22102||22134||22141||22102||225
1760375570000|2025-10-13 17:12:50|22133||22133||22133||22133||0
1760375580000|2025-10-13 17:13:00|22132|22079|22131|22079|22132|22079|22131|22079|0
1760375590000|2025-10-13 17:13:10|22121|22070|22121|22070|22121|22070|22121|22070|100
1760375600000|2025-10-13 17:13:20|22120|22062|22110|22062|22120|22062|22090|22062|700
1760375610000|2025-10-13 17:13:30|22109||22109||22109||22109||700
1760375620000|2025-10-13 17:13:40|22108||22108||22108||22108||0
1760375640000|2025-10-13 17:14:00|22109|22076|22122|22072|22123|22099|22109|22062|400
1760375670000|2025-10-13 17:14:30||22081||22072||22086||22072|0
1760375680000|2025-10-13 17:14:40|22121||22121||22121||22121||0
1760375690000|2025-10-13 17:14:50|22122||22117||22122||22117||0
1760375700000|2025-10-13 17:15:00|22122|22108|22122|22108|22122|22108|22122|22108|100
1760375710000|2025-10-13 17:15:10|22144||22143||22144||22143||200
1760375720000|2025-10-13 17:15:20|22142||22142||22142||22142||0
1760375740000|2025-10-13 17:15:40|22141||22141||22141||22141||100
1760375750000|2025-10-13 17:15:50|22140||22140||22140||22140||200
1760375760000|2025-10-13 17:16:00|22138||22138||22138||22138||0
1760375770000|2025-10-13 17:16:10|22137|22119|22137|22108|22137|22119|22137|22108|0
1760375780000|2025-10-13 17:16:20|22130|22113|22137|22113|22137|22113|22130|22113|0
1760375810000|2025-10-13 17:16:50|22138|22119|22149|22114|22150|22132|22138|22113|700
1760375820000|2025-10-13 17:17:00||22120||22120||22120||22120|0
1760375830000|2025-10-13 17:17:10|22150|22137|22168|22120|22169|22137|22150|22120|200
1760375870000|2025-10-13 17:17:50|||||||||100
1760375900000|2025-10-13 17:18:20|22167|22127|22167|22120|22167|22127|22167|22120|200
1760375910000|2025-10-13 17:18:30|||||||||560
1760375930000|2025-10-13 17:18:50|22144||22167||22167||22144||1380
1760375940000|2025-10-13 17:19:00|22141|22121|22167|22108|22167|22128|22128|22108|300
1760375950000|2025-10-13 17:19:10|22158|22104|22157|22104|22158|22104|22128|22104|0
1760375960000|2025-10-13 17:19:20||22110||22104||22110||22104|0
1760375970000|2025-10-13 17:19:30|22148||22147||22148||22147||0
1760375980000|2025-10-13 17:19:40||22113||22104||22113||22104|300
1760376030000|2025-10-13 17:20:30||22094||22094||22094||22094|100
1760376050000|2025-10-13 17:20:50||22095||22100||22125||22095|0
1760376060000|2025-10-13 17:21:00|||||||||200
1760376070000|2025-10-13 17:21:10|22155|22115|22168|22101|22168|22150|22155|22094|1000
1760376080000|2025-10-13 17:21:20||22114||22114||22114||22114|0
1760376100000|2025-10-13 17:21:40||22125||22125||22125||22125|100
1760376130000|2025-10-13 17:22:10|||||||||100
1760376140000|2025-10-13 17:22:20|22167||22167||22167||22167||200
1760376150000|2025-10-13 17:22:30||22138||22125||22138||22125|0
1760376160000|2025-10-13 17:22:40|22168|22145|22200|22145|22200|22169|22168|22125|200
1760376170000|2025-10-13 17:22:50||22148||22148||22148||22148|0
1760376180000|2025-10-13 17:23:00|22198||22198||22198||22198||100
1760376190000|2025-10-13 17:23:10||22149||22149||22149||22149|136
1760376210000|2025-10-13 17:23:30||22150||22150||22150||22150|0
1760376220000|2025-10-13 17:23:40||22159||22159||22159||22159|200
1760376240000|2025-10-13 17:24:00|||||||||100
1760376260000|2025-10-13 17:24:20|||||||||100
1760376270000|2025-10-13 17:24:30|||||||||100
1760376280000|2025-10-13 17:24:40|||||||||100
1760376290000|2025-10-13 17:24:50|||||||||300
1760376300000|2025-10-13 17:25:00|||||||||200
1760376320000|2025-10-13 17:25:20|22189|22148|22186|22118|22198|22148|22161|22118|200
1760376330000|2025-10-13 17:25:30||22123||22123||22123||22123|0
1760376340000|2025-10-13 17:25:40|||||||||200
1760376370000|2025-10-13 17:26:10|||||||||100
1760376390000|2025-10-13 17:26:30|||||||||200
1760376400000|2025-10-13 17:26:40|22185||22185||22185||22185||0
1760376480000|2025-10-13 17:28:00|||||||||500
1760376490000|2025-10-13 17:28:10|||||||||100
1760376520000|2025-10-13 17:28:40|||||||||300
1760376560000|2025-10-13 17:29:20||22124||22124||22124||22124|0
1760376600000|2025-10-13 17:30:00|22171||22185||22185||22171||0
1760376610000|2025-10-13 17:30:10|22197|22158|22186|22136|22198|22178|22186|22124|432
1760376620000|2025-10-13 17:30:20|22197||22197||22197||22197||0
1760376640000|2025-10-13 17:30:40|22196|22145|22196|22136|22196|22157|22196|22136|9499
1760376650000|2025-10-13 17:30:50|22195|22137|22195|22136|22195|22161|22195|22136|100
1760376670000|2025-10-13 17:31:10||22161||22161||22161||22161|0
1760376690000|2025-10-13 17:31:30|22197||22197||22197||22197||0
1760376700000|2025-10-13 17:31:40|22196||22195||22196||22195||0
1760376730000|2025-10-13 17:32:10|22196|22169|22195|22161|22196|22184|22195|22161|100
1760376750000|2025-10-13 17:32:30|||||||||100
1760376790000|2025-10-13 17:33:10|||||||||300
1760376800000|2025-10-13 17:33:20|||||||||1102
1760376820000|2025-10-13 17:33:40|22196||22195||22196||22195||0
1760376830000|2025-10-13 17:33:50|||||||||225
1760376840000|2025-10-13 17:34:00|||||||||125
1760376870000|2025-10-13 17:34:30|22196||22195||22196||22195||100
1760376880000|2025-10-13 17:34:40|||||||||225
1760376910000|2025-10-13 17:35:10|22196|22162|22196|22162|22196|22162|22196|22162|0
1760376920000|2025-10-13 17:35:20|22195||22195||22195||22195||0
1760376930000|2025-10-13 17:35:30|||||||||266
1760376950000|2025-10-13 17:35:50|||||||||100
1760376960000|2025-10-13 17:36:00|||||||||100
1760376980000|2025-10-13 17:36:20|22196||22195||22196||22195||0
1760376990000|2025-10-13 17:36:30|||||||||441
1760377010000|2025-10-13 17:36:50|22196||22196||22196||22196||0
1760377020000|2025-10-13 17:37:00|22195||22195||22195||22195||0
1760377050000|2025-10-13 17:37:30|22187|22145|22195|22145|22195|22145|22179|22145|700
1760377060000|2025-10-13 17:37:40||22146||22162||22162||22145|0
1760377070000|2025-10-13 17:37:50|||||||||100
1760377090000|2025-10-13 17:38:10|22196|22174|22195|22162|22196|22174|22195|22162|0
1760377110000|2025-10-13 17:38:30|||||||||251
1760377130000|2025-10-13 17:38:50|22200|22185|22212|22185|22212|22194|22200|22185|3614
1760377140000|2025-10-13 17:39:00||22194||22200||22200||22184|0
1760377150000|2025-10-13 17:39:10|22237|22205|22221|22200|22237|22217|22221|22200|300
1760377160000|2025-10-13 17:39:20||22194||22194||22194||22194|1255
1760377170000|2025-10-13 17:39:30|||||||||100
1760377180000|2025-10-13 17:39:40|||||||||100
1760377200000|2025-10-13 17:40:00||22187||22187||22187||22187|100
1760377210000|2025-10-13 17:40:10|22250|22203|22250|22188|22250|22203|22250|22187|200
1760377220000|2025-10-13 17:40:20|22249||22249||22250||22249||100
1760377240000|2025-10-13 17:40:40|||||||||200
1760377260000|2025-10-13 17:41:00|22248||22248||22248||22248||0
1760377280000|2025-10-13 17:41:20|||||||||100
1760377310000|2025-10-13 17:41:50|22238||22238||22238||22238||0
1760377320000|2025-10-13 17:42:00|||||||||100
1760377330000|2025-10-13 17:42:10|22224||22224||22224||22224||0
1760377350000|2025-10-13 17:42:30|||||||||100
1760377380000|2025-10-13 17:43:00|||||||||222
1760377390000|2025-10-13 17:43:10|22223|22187|22211|22156|22224|22187|22181|22156|0
1760377400000|2025-10-13 17:43:20|22210|22162|22209|22162|22210|22162|22209|22162|0
1760377410000|2025-10-13 17:43:30|||||||||135
1760377420000|2025-10-13 17:43:40|||||||||100
1760377430000|2025-10-13 17:43:50|22208||22208||22208||22208||100
1760377460000|2025-10-13 17:44:20|22205||22204||22205||22204||0
1760377470000|2025-10-13 17:44:30|22184||22204||22204||22184||0
1760377490000|2025-10-13 17:44:50|22202||22200||22204||22200||200
1760377500000|2025-10-13 17:45:00|22199||22199||22199||22199||150
1760377540000|2025-10-13 17:45:40|22200|22192|22199|22162|22200|22192|22199|22162|100
1760377550000|2025-10-13 17:45:50|||||||||100
1760377560000|2025-10-13 17:46:00|||||||||200
1760377580000|2025-10-13 17:46:20|22200||22200||22200||22200||0
1760377630000|2025-10-13 17:47:10|22199||22199||22199||22199||0
1760377690000|2025-10-13 17:48:10|22198|22156|22198|22163|22198|22163|22198|22156|0
1760377740000|2025-10-13 17:49:00|22199|22180|22225|22164|22225|22200|22199|22163|477
1760377750000|2025-10-13 17:49:10||22194||22194||22194||22194|0
1760377760000|2025-10-13 17:49:20|||||||||150
1760377810000|2025-10-13 17:50:10||22208||22194||22208||22194|100
1760377820000|2025-10-13 17:50:20|||||||||400
1760377830000|2025-10-13 17:50:30|22224||22224||22224||22224||0
1760377890000|2025-10-13 17:51:30|22225|22201|22248|22192|22248|22221|22225|22192|150
1760377900000|2025-10-13 17:51:40|22247||22247||22247||22247||0
1760377910000|2025-10-13 17:51:50|22238|22193|22238|22192|22238|22193|22238|22192|0
1760377920000|2025-10-13 17:52:00|22248|22213|22238|22213|22248|22213|22238|22213|0
1760377930000|2025-10-13 17:52:10|22247||22247||22247||22247||0
1760377940000|2025-10-13 17:52:20|||||||||100
1760377950000|2025-10-13 17:52:30|||||||||100
1760378000000|2025-10-13 17:53:20|22239|22231|22238|22213|22239|22231|22238|22213|300
1760378040000|2025-10-13 17:54:00|22246|22226|22239|22213|22247|22226|22239|22213|0
1760378050000|2025-10-13 17:54:10|22247||22247||22247||22239||100
1760378060000|2025-10-13 17:54:20|22246||22246||22246||22246||0
1760378070000|2025-10-13 17:54:30|22239||22239||22239||22239||296
1760378100000|2025-10-13 17:55:00|22246||22246||22246||22238||0
1760378110000|2025-10-13 17:55:10|22247|22229|22247|22213|22247|22229|22246|22213|0
1760378120000|2025-10-13 17:55:20||22220||22220||22220||22220|100
1760378140000|2025-10-13 17:55:40|22237|22213|22246|22212|22247|22213|22212|22198|19881
1760378150000|2025-10-13 17:55:50|||||||||100
1760378160000|2025-10-13 17:56:00|22235|22217|22235|22198|22235|22217|22226|22198|979
1760378220000|2025-10-13 17:57:00|22246|22207|22246|22198|22246|22215|22245|22198|100
1760378230000|2025-10-13 17:57:10|22245|22199|22245|22199|22245|22218|22245|22199|0
1760378250000|2025-10-13 17:57:30|22246|22222|22260|22222|22260|22233|22246|22222|1540
1760378260000|2025-10-13 17:57:40|22256||22256||22256||22256||240
1760378270000|2025-10-13 17:57:50|||||||||200
1760378280000|2025-10-13 17:58:00|22260|22235|22259|22207|22260|22235|22235|22207|11184
1760378290000|2025-10-13 17:58:10|22227|22195|22248|22184|22259|22195|22221|22184|0
1760378300000|2025-10-13 17:58:20|22236|22180|22243|22180|22245|22180|22231|22180|260
1760378310000|2025-10-13 17:58:30|22242|22155|22241|22155|22242|22155|22197|22155|125
1760378320000|2025-10-13 17:58:40|22240||22238||22240||22238||250
1760378330000|2025-10-13 17:58:50|22237||22230||22237||22230||0
1760378350000|2025-10-13 17:59:10|22212||22212||22212||22212||0
1760378360000|2025-10-13 17:59:20||22189||22189||22189||22189|0
1760378370000|2025-10-13 17:59:30|22211||22211||22211||22211||100
1760378380000|2025-10-13 17:59:40|||||||||100
1760378390000|2025-10-13 17:59:50|||||||||200
1760378420000|2025-10-13 18:00:20|22201|22165|22211|22155|22211|22165|22201|22155|0
1760378510000|2025-10-13 18:01:50|||||||||100
1760378520000|2025-10-13 18:02:00||22187||22155||22187||22155|0
1760378540000|2025-10-13 18:02:20|22212|22164|22230|22164|22230|22200|22212|22164|0
1760378560000|2025-10-13 18:02:40||22175||22176||22176||22175|0
1760378570000|2025-10-13 18:02:50|||||||||212
1760378580000|2025-10-13 18:03:00||22185||22185||22185||22185|0
1760378640000|2025-10-13 18:04:00|||||||||700
1760378650000|2025-10-13 18:04:10||22203||22203||22203||22203|100
1760378660000|2025-10-13 18:04:20|||||||||424
1760378670000|2025-10-13 18:04:30|22229||22230||22230||22229||200
1760378700000|2025-10-13 18:05:00|||||||||100
1760378710000|2025-10-13 18:05:10|||||||||100
1760378730000|2025-10-13 18:05:30|22229||22229||22229||22221||0
1760378740000|2025-10-13 18:05:40||22188||22188||22188||22188|0
1760378770000|2025-10-13 18:06:10|22214||22230||22230||22209||100
1760378820000|2025-10-13 18:07:00|22226||22226||22226||22226||0
1760378830000|2025-10-13 18:07:10|22207|22186|22226|22158|22226|22186|22203|22155|500
1760378840000|2025-10-13 18:07:20|22225||22225||22225||22225||100
1760378870000|2025-10-13 18:07:50|22224||22224||22224||22224||0
1760378880000|2025-10-13 18:08:00|22223||22223||22223||22223||0
1760378890000|2025-10-13 18:08:10|||||||||200
1760378930000|2025-10-13 18:08:50|22222|22177|22221|22177|22222|22177|22221|22177|200
1760378980000|2025-10-13 18:09:40|22218||22221||22221||22218||100
1760378990000|2025-10-13 18:09:50|22215||22214||22215||22203||0
1760379020000|2025-10-13 18:10:20|22203||22214||22214||22203||0
1760379030000|2025-10-13 18:10:30|22222||22221||22222||22221||0
1760379070000|2025-10-13 18:11:10|||||||||400
1760379090000|2025-10-13 18:11:30|22214||22211||22214||22211||200
1760379100000|2025-10-13 18:11:40|||||||||125
1760379120000|2025-10-13 18:12:00|22204|22187|22211|22177|22211|22198|22204|22177|0
1760379130000|2025-10-13 18:12:10|22210||22210||22210||22210||0
1760379190000|2025-10-13 18:13:10|||||||||235
1760379220000|2025-10-13 18:13:40|||||||||100
1760379240000|2025-10-13 18:14:00|22191|22170|22208|22158|22210|22170|22181|22155|224
1760379250000|2025-10-13 18:14:10||22155||22155||22155||22155|0
1760379260000|2025-10-13 18:14:20|||||||||100
1760379280000|2025-10-13 18:14:40||22182||22155||22182||22155|555
1760379310000|2025-10-13 18:15:10|22201||22200||22201||22200||0
1760379430000|2025-10-13 18:17:10|22199||22199||22199||22199||200
1760379450000|2025-10-13 18:17:30||22177||22177||22177||22177|250
1760379470000|2025-10-13 18:17:50|22200|22187|22200|22177|22213|22187|22200|22177|399
1760379480000|2025-10-13 18:18:00|22199|22160|22200|22167|22200|22167|22199|22160|100
1760379490000|2025-10-13 18:18:10|||||||||1100
1760379520000|2025-10-13 18:18:40|22199||22199||22199||22199||0
1760379530000|2025-10-13 18:18:50|22193||22199||22199||22193||0
1760379540000|2025-10-13 18:19:00||22179||22167||22179||22167|0
1760379550000|2025-10-13 18:19:10|22200|22182|22213|22186|22213|22197|22200|22167|500
1760379560000|2025-10-13 18:19:20|22212|22180|22212|22180|22212|22180|22212|22180|0
1760379600000|2025-10-13 18:20:00|22213||22213||22213||22213||336
1760379610000|2025-10-13 18:20:10||22199||22180||22205||22180|0
1760379620000|2025-10-13 18:20:20|22220|22210|22219|22191|22220|22211|22218|22180|0
1760379630000|2025-10-13 18:20:30|22220|22213|22220|22193|22220|22213|22220|22191|400
1760379640000|2025-10-13 18:20:40|22219||22219||22219||22219||0
1760379650000|2025-10-13 18:20:50|||||||||135
1760379660000|2025-10-13 18:21:00|22210||22219||22219||22210||169
1760379670000|2025-10-13 18:21:10|22220||22220||22220||22220||0
1760379680000|2025-10-13 18:21:20|22219||22219||22219||22216||962
1760379700000|2025-10-13 18:21:40|||||||||100
1760379720000|2025-10-13 18:22:00|22220||22220||22220||22220||0
1760379730000|2025-10-13 18:22:10|22219||22218||22219||22218||0
1760379750000|2025-10-13 18:22:30|22217||22217||22217||22217||0
1760379790000|2025-10-13 18:23:10|22218||22218||22218||22218||0
1760379800000|2025-10-13 18:23:20|||||||||224
1760379810000|2025-10-13 18:23:30|22217||22217||22217||22217||0
1760379820000|2025-10-13 18:23:40|||||||||300
1760379840000|2025-10-13 18:24:00|22218||22218||22218||22218||0
1760379850000|2025-10-13 18:24:10|22217||22217||22217||22217||0
1760379860000|2025-10-13 18:24:20|22218||22218||22218||22218||100
1760379870000|2025-10-13 18:24:30|22220|22215|22225|22193|22226|22216|22220|22193|301
1760379880000|2025-10-13 18:24:40|22226|22220|22239|22220|22239|22220|22226|22193|898
1760379910000|2025-10-13 18:25:10||22225||22220||22225||22220|400
1760379920000|2025-10-13 18:25:20|22249|22232|22259|22220|22260|22232|22249|22220|200
1760379930000|2025-10-13 18:25:30||22231||22220||22231||22220|100
1760379950000|2025-10-13 18:25:50|22258||22258||22258||22258||262
1760379980000|2025-10-13 18:26:20|||||||||100
1760379990000|2025-10-13 18:26:30|22257||22257||22257||22257||100
1760380020000|2025-10-13 18:27:00|22255||22257||22257||22253||0
1760380040000|2025-10-13 18:27:20||22223||22220||22223||22220|0
1760380050000|2025-10-13 18:27:30|22246||22257||22257||22246||0
1760380060000|2025-10-13 18:27:40||22239||22239||22239||22239|1420
1760380070000|2025-10-13 18:27:50|||||||||600
1760380080000|2025-10-13 18:28:00|||||||||100
1760380090000|2025-10-13 18:28:10|||||||||400
1760380100000|2025-10-13 18:28:20|22256|22245|22251|22239|22256|22245|22251|22239|1530
1760380110000|2025-10-13 18:28:30|22250|22247|22256|22239|22256|22247|22250|22239|0
1760380150000|2025-10-13 18:29:10|22255|22249|22255|22239|22255|22249|22255|22239|0
1760380160000|2025-10-13 18:29:20|22259||22259||22259||22259||300
1760380170000|2025-10-13 18:29:30|||||||||133
1760380180000|2025-10-13 18:29:40||22237||22232||22237||22232|0
1760380210000|2025-10-13 18:30:10|||||||||100
1760380230000|2025-10-13 18:30:30|22258||22259||22259||22258||0
1760380250000|2025-10-13 18:30:50||22237||22232||22237||22232|124
1760380270000|2025-10-13 18:31:10|22255|22242|22255|22242|22255|22242|22255|22242|108
1760380280000|2025-10-13 18:31:20|||||||||400
1760380290000|2025-10-13 18:31:30|22243|22239|22259|22230|22259|22239|22242|22230|500
1760380300000|2025-10-13 18:31:40||22223||22221||22223||22221|600
1760380310000|2025-10-13 18:31:50|22240|22214|22240|22204|22240|22220|22240|22204|10338
1760380320000|2025-10-13 18:32:00|||||||||200
1760380330000|2025-10-13 18:32:10|||||||||152
1760380340000|2025-10-13 18:32:20|22239||22240||22240||22239||100
1760380350000|2025-10-13 18:32:30||22222||22222||22222||22222|100
1760380360000|2025-10-13 18:32:40|||||||||300
1760380380000|2025-10-13 18:33:00|22239||22239||22239||22239||0
1760380390000|2025-10-13 18:33:10|22238|22221|22238|22197|22238|22221|22238|22197|200
1760380400000|2025-10-13 18:33:20|22237||22231||22239||22231||190
1760380410000|2025-10-13 18:33:30|22230||22230||22230||22230||100
1760380430000|2025-10-13 18:33:50|22220||22220||22220||22220||0
1760380450000|2025-10-13 18:34:10|22219||22219||22219||22219||300
1760380460000|2025-10-13 18:34:20|22218|22193|22204|22172|22219|22193|22204|22172|600
1760380480000|2025-10-13 18:34:40|22203||22203||22203||22203||100
1760380490000|2025-10-13 18:34:50|22204|22202|22213|22172|22213|22203|22204|22172|300
1760380500000|2025-10-13 18:35:00|22212||22212||22212||22212||0
1760380530000|2025-10-13 18:35:30||22177||22177||22177||22177|100
1760380540000|2025-10-13 18:35:40|22213||22213||22213||22213||0
1760380560000|2025-10-13 18:36:00||22172||22191||22191||22172|0
1760380570000|2025-10-13 18:36:10|22239|22172|22238|22191|22239|22191|22238|22172|400
1760380580000|2025-10-13 18:36:20||22186||22186||22186||22186|100
1760380590000|2025-10-13 18:36:30|||||||||122
1760380610000|2025-10-13 18:36:50|22237||22239||22239||22237||0
1760380620000|2025-10-13 18:37:00|22238|22187|22238|22187|22238|22187|22237|22187|100
1760380630000|2025-10-13 18:37:10|22237|22186|22238|22186|22238|22186|22237|22186|0
1760380640000|2025-10-13 18:37:20|||||||||100
1760380660000|2025-10-13 18:37:40|22237|22210|22237|22210|22237|22210|22237|22210|0
1760380680000|2025-10-13 18:38:00|22211|22186|22236|22186|22237|22186|22211|22186|0
1760380690000|2025-10-13 18:38:10|22237||22230||22237||22230||400
1760380700000|2025-10-13 18:38:20|22229||22229||22229||22229||200
1760380750000|2025-10-13 18:39:10|22228||22228||22228||22228||100
1760380790000|2025-10-13 18:39:50||22182||22182||22182||22182|0
1760380800000|2025-10-13 18:40:00||22183||22182||22183||22182|0
1760380810000|2025-10-13 18:40:10|22227||22227||22227||22221||0
1760380840000|2025-10-13 18:40:40||22183||22183||22183||22183|0
1760380860000|2025-10-13 18:41:00|22226||22226||22226||22226||0
1760380870000|2025-10-13 18:41:10|22225||22225||22225||22225||0
1760380890000|2025-10-13 18:41:30|22224||22224||22224||22224||100
1760380900000|2025-10-13 18:41:40|22214|22182|22214|22201|22214|22201|22214|22182|300
1760380910000|2025-10-13 18:41:50|22224||22224||22224||22224||600
1760380920000|2025-10-13 18:42:00||22214||22182||22214||22182|435
1760380930000|2025-10-13 18:42:10|||||||||200
1760380940000|2025-10-13 18:42:20||22183||22193||22193||22183|700
1760380950000|2025-10-13 18:42:30|||||||||200
1760380960000|2025-10-13 18:42:40|22225|22203|22224|22203|22225|22203|22224|22203|0
1760380970000|2025-10-13 18:42:50|||||||||100
1760380990000|2025-10-13 18:43:10|||||||||100
1760381000000|2025-10-13 18:43:20|22223||22223||22223||22223||100
1760381010000|2025-10-13 18:43:30|22203|22202|22222|22182|22223|22202|22203|22182|1666
1760381030000|2025-10-13 18:43:50|||||||||100
1760381040000|2025-10-13 18:44:00||22183||22182||22183||22182|0
1760381050000|2025-10-13 18:44:10|22225|22185|22225|22185|22225|22200|22225|22182|0
1760381060000|2025-10-13 18:44:20|22224||22224||22224||22224||0
1760381070000|2025-10-13 18:44:30||22190||22190||22190||22190|0
1760381080000|2025-10-13 18:44:40|22225|22223|22243|22192|22244|22224|22225|22190|200
1760381090000|2025-10-13 18:44:50|22233|22199|22232|22199|22243|22199|22232|22199|0
1760381100000|2025-10-13 18:45:00|22242||22232||22243||22231||0
1760381110000|2025-10-13 18:45:10|22233||22230||22233||22230||100
1760381120000|2025-10-13 18:45:20|22229||22229||22229||22229||0
1760381130000|2025-10-13 18:45:30|22230|22191|22228|22189|22230|22191|22228|22189|0
1760381140000|2025-10-13 18:45:40|22230||22226||22230||22226||0
1760381150000|2025-10-13 18:45:50|22227||22226||22227||22226||0
1760381160000|2025-10-13 18:46:00|22227||22223||22239||22223||0
1760381170000|2025-10-13 18:46:10|22225||22223||22225||22223||0
1760381180000|2025-10-13 18:46:20|22225||22223||22225||22223||0
1760381190000|2025-10-13 18:46:30|22225||22219||22225||22219||0
1760381200000|2025-10-13 18:46:40|22225|22199|22218|22199|22239|22199|22218|22199|100
1760381240000|2025-10-13 18:47:20|22237|22218|22237|22199|22237|22218|22237|22199|560
1760381250000|2025-10-13 18:47:30|22236|22200|22236|22200|22236|22200|22236|22200|0
1760381260000|2025-10-13 18:47:40||22199||22199||22199||22199|200
1760381270000|2025-10-13 18:47:50|||||||||100
1760381290000|2025-10-13 18:48:10|22243||22242||22243||22242||0
1760381360000|2025-10-13 18:49:20|22243||22243||22243||22243||100
1760381370000|2025-10-13 18:49:30|22242|22205|22242|22218|22242|22228|22242|22199|300
1760381400000|2025-10-13 18:50:00|22239|22212|22242|22206|22243|22212|22239|22206|300
1760381410000|2025-10-13 18:50:10||22210||22206||22224||22206|0
1760381420000|2025-10-13 18:50:20|22243||22243||22243||22243||200
1760381460000|2025-10-13 18:51:00||22208||22208||22208||22208|0
1760381480000|2025-10-13 18:51:20||22209||22209||22209||22209|0
1760381510000|2025-10-13 18:51:50||22225||22225||22225||22225|600
1760381520000|2025-10-13 18:52:00|||||||||100
1760381530000|2025-10-13 18:52:10||22208||22208||22208||22208|800
1760381540000|2025-10-13 18:52:20||22209||22208||22209||22208|0
1760381550000|2025-10-13 18:52:30|||||||||1050
1760381560000|2025-10-13 18:52:40|22242||22242||22242||22242||100
1760381580000|2025-10-13 18:53:00|22233|22196|22226|22196|22233|22196|22226|22196|100
1760381590000|2025-10-13 18:53:10|||||||||100
1760381600000|2025-10-13 18:53:20||22202||22201||22202||22201|0
1760381620000|2025-10-13 18:53:40|||||||||220
1760381660000|2025-10-13 18:54:20|22227||22227||22227||22227||0
1760381670000|2025-10-13 18:54:30|||||||||100
1760381680000|2025-10-13 18:54:40||22210||22210||22210||22210|800
1760381690000|2025-10-13 18:54:50|22241|22218|22250|22210|22250|22223|22225|22210|1000
1760381700000|2025-10-13 18:55:00|||||||||100
1760381730000|2025-10-13 18:55:30|||||||||200
1760381740000|2025-10-13 18:55:40|||||||||100
1760381750000|2025-10-13 18:55:50|22249||22250||22250||22249||300
1760381760000|2025-10-13 18:56:00||22211||22211||22211||22211|0
1760381770000|2025-10-13 18:56:10|22248||22250||22250||22248||0
1760381790000|2025-10-13 18:56:30|22242|22210|22241|22210|22242|22210|22241|22210|700
1760381810000|2025-10-13 18:56:50|22240||22240||22240||22240||101
1760381820000|2025-10-13 18:57:00|22241|22203|22220|22201|22241|22203|22220|22201|4900
1760381830000|2025-10-13 18:57:10|22210|22210|22221|22201|22221|22210|22210|22201|678
1760381850000|2025-10-13 18:57:30|||||||||200
1760381890000|2025-10-13 18:58:10|||||||||125
1760381910000|2025-10-13 18:58:30|||||||||8486
1760381920000|2025-10-13 18:58:40|22220||22219||22221||22219||1005
1760381930000|2025-10-13 18:58:50|22232|22218|22229|22201|22235|22218|22229|22201|700
1760381940000|2025-10-13 18:59:00|22235|22215|22240|22214|22240|22228|22235|22214|200
1760382000000|2025-10-13 19:00:00|22250|22239|22276|22219|22276|22251|22250|22214|695
1760382010000|2025-10-13 19:00:10||22225||22225||22225||22225|0
1760382070000|2025-10-13 19:01:10|22275|22242|22275|22242|22275|22242|22275|22242|700
1760382080000|2025-10-13 19:01:20||22225||22242||22242||22225|0
1760382090000|2025-10-13 19:01:30|22266|22225|22239|22212|22275|22225|22239|22212|2963
1760382110000|2025-10-13 19:01:50|22255|22238|22255|22212|22255|22238|22255|22212|300
1760382170000|2025-10-13 19:02:50||22213||22213||22213||22213|0
1760382190000|2025-10-13 19:03:10|22250||22250||22250||22250||0
1760382200000|2025-10-13 19:03:20|22249|22230|22249|22213|22250|22230|22249|22213|254
1760382220000|2025-10-13 19:03:40|22250|22248|22260|22208|22274|22249|22250|22207|600
1760382230000|2025-10-13 19:03:50||22229||22229||22229||22229|300
1760382240000|2025-10-13 19:04:00|22263|22230|22271|22230|22271|22230|22263|22230|100
1760382250000|2025-10-13 19:04:10|22276|22240|22276|22240|22276|22240|22276|22240|9217
1760382260000|2025-10-13 19:04:20|22286|22275|22292|22257|22292|22276|22286|22240|2334
1760382270000|2025-10-13 19:04:30|22300|22245|22290|22245|22300|22245|22290|22245|2907
1760382280000|2025-10-13 19:04:40|||||||||700
1760382290000|2025-10-13 19:04:50|||||||||200
1760382300000|2025-10-13 19:05:00|||||||||500
1760382310000|2025-10-13 19:05:10|22286||22286||22286||22286||0
1760382320000|2025-10-13 19:05:20|22285|22246|22285|22246|22285|22261|22275|22246|800
1760382330000|2025-10-13 19:05:30|||||||||1100
1760382340000|2025-10-13 19:05:40|||||||||100
1760382350000|2025-10-13 19:05:50|||||||||200
1760382370000|2025-10-13 19:06:10|22296|22248|22300|22258|22300|22258|22296|22248|925
1760382380000|2025-10-13 19:06:20|22299|22249|22299|22249|22299|22249|22299|22249|4487
1760382410000|2025-10-13 19:06:50|22298||22296||22299||22296||100
1760382420000|2025-10-13 19:07:00|22291|22248|22290|22248|22291|22248|22286|22248|549
1760382430000|2025-10-13 19:07:10||22249||22248||22249||22248|1400
1760382440000|2025-10-13 19:07:20|22289||22289||22289||22280||100
1760382450000|2025-10-13 19:07:30|||||||||100
1760382460000|2025-10-13 19:07:40|22278|22249|22278|22248|22278|22249|22278|22248|382
1760382470000|2025-10-13 19:07:50|22300||22275||22300||22275||0
1760382480000|2025-10-13 19:08:00|22276|22249|22273|22249|22276|22249|22273|22249|0
1760382500000|2025-10-13 19:08:20|22272||22271||22273||22271||0
1760382510000|2025-10-13 19:08:30|22273||22295||22295||22270||400
1760382520000|2025-10-13 19:08:40|22294|22250|22284|22251|22295|22251|22284|22250|0
1760382530000|2025-10-13 19:08:50|22295||22294||22295||22291||0
1760382540000|2025-10-13 19:09:00|22291||22294||22294||22291||100
1760382550000|2025-10-13 19:09:10|22295||22294||22295||22294||0
1760382560000|2025-10-13 19:09:20|22295|22252|22295|22252|22295|22252|22294|22252|0
1760382570000|2025-10-13 19:09:30|||||||||100
1760382590000|2025-10-13 19:09:50|22294||22294||22294||22294||0
1760382600000|2025-10-13 19:10:00|22293|22253|22293|22253|22293|22253|22293|22253|0
1760382610000|2025-10-13 19:10:10|22289||22286||22293||22286||0
1760382620000|2025-10-13 19:10:20|22293||22293||22293||22292||0
1760382640000|2025-10-13 19:10:40|22292|22265|22293|22265|22293|22265|22292|22265|100
1760382650000|2025-10-13 19:10:50|22295|22266|22295|22266|22295|22266|22293|22266|141
1760382660000|2025-10-13 19:11:00|22293||22295||22295||22293||0
1760382670000|2025-10-13 19:11:10|22294||22294||22295||22294||0
1760382680000|2025-10-13 19:11:20|22283||22283||22283||22283||100
1760382690000|2025-10-13 19:11:30||22253||22254||22254||22253|0
1760382710000|2025-10-13 19:11:50|22282||22283||22283||22282||0
1760382720000|2025-10-13 19:12:00|22294||22299||22300||22294||100
1760382730000|2025-10-13 19:12:10||22255||22255||22255||22255|200
1760382750000|2025-10-13 19:12:30||22277||22277||22277||22277|0
1760382760000|2025-10-13 19:12:40|||||||||100
1760382780000|2025-10-13 19:13:00|||||||||300
1760382790000|2025-10-13 19:13:10|||||||||700
1760382800000|2025-10-13 19:13:20|22298|22279|22294|22279|22298|22279|22287|22279|500
1760382810000|2025-10-13 19:13:30|22300|22277|22314|22278|22314|22288|22300|22277|1095
1760382840000|2025-10-13 19:14:00||22281||22282||22282||22281|400
1760382850000|2025-10-13 19:14:10|||||||||200
1760382860000|2025-10-13 19:14:20|22313||22313||22313||22312||0
1760382870000|2025-10-13 19:14:30|22312||22313||22313||22312||200
1760382890000|2025-10-13 19:14:50|22314|22288|22322|22284|22322|22288|22314|22282|600
1760382920000|2025-10-13 19:15:20||22285||22285||22285||22285|0
1760382930000|2025-10-13 19:15:30|22328|22284|22332|22287|22332|22287|22328|22284|200
1760382940000|2025-10-13 19:15:40||22292||22298||22298||22292|0
1760382950000|2025-10-13 19:15:50||22303||22303||22303||22303|0
1760382960000|2025-10-13 19:16:00|||||||||200
1760382970000|2025-10-13 19:16:10|22330|22304|22332|22304|22332|22304|22330|22304|617
1760382980000|2025-10-13 19:16:20|22342|22306|22342|22306|22342|22306|22342|22306|300
1760383000000|2025-10-13 19:16:40|22341||22341||22341||22341||0
1760383010000|2025-10-13 19:16:50|22342|22307|22342|22307|22342|22307|22331|22307|0
1760383020000|2025-10-13 19:17:00|22331||22342||22342||22331||300
1760383030000|2025-10-13 19:17:10|22332||22337||22337||22331||168
1760383040000|2025-10-13 19:17:20|22333||22337||22337||22329||100
1760383050000|2025-10-13 19:17:30|22335|22315|22337|22316|22337|22316|22335|22315|0
1760383070000|2025-10-13 19:17:50|22336|22325|22331|22315|22336|22325|22330|22315|638
1760383080000|2025-10-13 19:18:00|22329|22316|22328|22314|22331|22316|22328|22312|500
1760383090000|2025-10-13 19:18:10|22327|22312|22317|22301|22327|22312|22316|22301|521
1760383100000|2025-10-13 19:18:20|22316|22298|22309|22298|22316|22298|22309|22298|100
1760383110000|2025-10-13 19:18:30|22308|22282|22308|22280|22309|22282|22302|22280|100
1760383120000|2025-10-13 19:18:40|22307|22276|22307|22283|22308|22283|22305|22276|200
1760383130000|2025-10-13 19:18:50|22305||22304||22305||22304||0
1760383140000|2025-10-13 19:19:00|22303|22281|22302|22284|22304|22284|22302|22281|0
1760383150000|2025-10-13 19:19:10|22301||22300||22302||22300||0
1760383170000|2025-10-13 19:19:30|22299|22281|22296|22281|22299|22288|22288|22281|462
1760383180000|2025-10-13 19:19:40|22298|22288|22291|22282|22298|22288|22291|22281|2700
1760383200000|2025-10-13 19:20:00|22293|22290|22311|22281|22312|22296|22293|22281|809
1760383210000|2025-10-13 19:20:10|22303||22311||22311||22301||1401
1760383220000|2025-10-13 19:20:20|22303||22313||22313||22302||0
1760383230000|2025-10-13 19:20:30|22304||22303||22313||22301||0
1760383240000|2025-10-13 19:20:40|22300||22302||22313||22299||0
1760383250000|2025-10-13 19:20:50|22304||22313||22313||22298||0
1760383260000|2025-10-13 19:21:00|22312||22313||22313||22310||250
1760383270000|2025-10-13 19:21:10|22303|22298|22313|22281|22313|22298|22300|22281|200
1760383280000|2025-10-13 19:21:20|22310||22309||22310||22303||0
1760383290000|2025-10-13 19:21:30|22313|22299|22313|22297|22313|22299|22304|22281|0
1760383300000|2025-10-13 19:21:40|22308||22309||22313||22308||0
1760383310000|2025-10-13 19:21:50|||||||||300
1760383320000|2025-10-13 19:22:00|22302|22296|22302|22281|22302|22296|22302|22281|775
1760383330000|2025-10-13 19:22:10|22301||22294||22301||22294||100
1760383340000|2025-10-13 19:22:20|22293||22295||22300||22293||0
1760383350000|2025-10-13 19:22:30|22300||22301||22301||22296||921
1760383360000|2025-10-13 19:22:40|22296||22301||22301||22296||422
1760383370000|2025-10-13 19:22:50|22300||22300||22300||22300||0
1760383380000|2025-10-13 19:23:00||22290||22290||22290||22290|0
1760383390000|2025-10-13 19:23:10||22289||22289||22289||22289|157
1760383400000|2025-10-13 19:23:20|22317||22317||22317||22317||804
1760383410000|2025-10-13 19:23:30|22316||22317||22317||22316||521
1760383420000|2025-10-13 19:23:40|||||||||233
1760383450000|2025-10-13 19:24:10|||||||||300
1760383460000|2025-10-13 19:24:20||22298||22298||22298||22298|100
1760383470000|2025-10-13 19:24:30|22298|22297|22317|22281|22317|22297|22298|22281|919
1760383490000|2025-10-13 19:24:50||22279||22279||22279||22279|300
1760383520000|2025-10-13 19:25:20|22316||22316||22316||22316||100
1760383530000|2025-10-13 19:25:30||22280||22279||22280||22279|350
1760383540000|2025-10-13 19:25:40|22315||22314||22315||22314||1208
1760383550000|2025-10-13 19:25:50|22313||22310||22313||22310||0
1760383560000|2025-10-13 19:26:00|||||||||100
1760383570000|2025-10-13 19:26:10|22302||22302||22302||22302||0
1760383580000|2025-10-13 19:26:20|22301||22301||22301||22301||9380
1760383600000|2025-10-13 19:26:40|||||||||450
1760383610000|2025-10-13 19:26:50|22273|22278|22292|22259|22301|22278|22272|22259|1344
1760383620000|2025-10-13 19:27:00|22293|22248|22285|22250|22293|22250|22285|22248|100
1760383630000|2025-10-13 19:27:10|22284||22284||22284||22284||100
1760383650000|2025-10-13 19:27:30|22281||22280||22281||22280||0
1760383660000|2025-10-13 19:27:40|22279|22247|22277|22250|22280|22250|22277|22247|300
1760383670000|2025-10-13 19:27:50|22276||22276||22276||22276||0
1760383690000|2025-10-13 19:28:10|22275||22275||22275||22275||246
1760383700000|2025-10-13 19:28:20|||||||||200
1760383710000|2025-10-13 19:28:30|||||||||300
1760383720000|2025-10-13 19:28:40|22274|22247|22267|22250|22274|22250|22267|22247|0
1760383730000|2025-10-13 19:28:50|||||||||268
1760383740000|2025-10-13 19:29:00|||||||||111
1760383750000|2025-10-13 19:29:10|22266||22266||22266||22266||0
1760383760000|2025-10-13 19:29:20|22254|22247|22245|22222|22254|22247|22245|22222|400
1760383770000|2025-10-13 19:29:30|22253|22225|22250|22225|22253|22230|22250|22225|0
1760383780000|2025-10-13 19:29:40|22253|22222|22253|22222|22253|22222|22253|22222|0
1760383790000|2025-10-13 19:29:50|22267|22223|22266|22222|22267|22223|22266|22222|140
1760383800000|2025-10-13 19:30:00||22223||22231||22231||22222|0
1760383820000|2025-10-13 19:30:20|22276|22238|22276|22245|22276|22265|22276|22238|200
1760383830000|2025-10-13 19:30:30|22279|22238|22277|22238|22279|22240|22277|22238|0
1760383840000|2025-10-13 19:30:40|22272|22239|22277|22239|22277|22239|22272|22239|139
1760383860000|2025-10-13 19:31:00|22279|22277|22292|22253|22292|22277|22279|22238|100
1760383870000|2025-10-13 19:31:10|22291||22281||22291||22281||100
1760383890000|2025-10-13 19:31:30|||||||||100
1760383900000|2025-10-13 19:31:40|||||||||100
1760383920000|2025-10-13 19:32:00|22280||22279||22280||22279||200
1760383930000|2025-10-13 19:32:10||22243||22243||22243||22243|0
1760383950000|2025-10-13 19:32:30|22278||22265||22278||22265||0
1760383970000|2025-10-13 19:32:50|22278|22265|22278|22243|22279|22265|22278|22243|100
1760383980000|2025-10-13 19:33:00||22244||22243||22244||22243|0
1760383990000|2025-10-13 19:33:10|22277||22277||22277||22277||0
1760384000000|2025-10-13 19:33:20|22278||22277||22278||22277||279
1760384010000|2025-10-13 19:33:30|22276||22275||22276||22275||400
1760384020000|2025-10-13 19:33:40|22274||22274||22274||22274||278
1760384030000|2025-10-13 19:33:50|22266||22266||22266||22266||0
1760384040000|2025-10-13 19:34:00|||||||||200
1760384050000|2025-10-13 19:34:10|22283|22265|22271|22243|22283|22265|22271|22243|200
1760384060000|2025-10-13 19:34:20|22270||22270||22270||22270||1000
1760384080000|2025-10-13 19:34:40|22260||22260||22270||22260||1500
1760384090000|2025-10-13 19:34:50|22250||22260||22260||22250||200
1760384100000|2025-10-13 19:35:00|22270||22269||22270||22269||200
1760384110000|2025-10-13 19:35:10|||||||||103
1760384120000|2025-10-13 19:35:20|||||||||200
1760384130000|2025-10-13 19:35:30|||||||||100
1760384140000|2025-10-13 19:35:40||22248||22248||22248||22248|0
1760384150000|2025-10-13 19:35:50|22268||22268||22268||22268||100
1760384160000|2025-10-13 19:36:00|22267||22268||22268||22267||282
1760384170000|2025-10-13 19:36:10|22267||22267||22268||22267||100
1760384180000|2025-10-13 19:36:20|||||||||100
1760384190000|2025-10-13 19:36:30|22266||22266||22266||22266||0
1760384200000|2025-10-13 19:36:40|22265||22265||22265||22265||0
1760384210000|2025-10-13 19:36:50|22264||22263||22264||22263||100
1760384220000|2025-10-13 19:37:00|22276|22263|22271|22248|22278|22263|22265|22248|603
1760384230000|2025-10-13 19:37:10|22277|22270|22277|22248|22277|22271|22277|22248|404
1760384240000|2025-10-13 19:37:20|22276|22276|22277|22248|22281|22276|22276|22248|600
1760384250000|2025-10-13 19:37:30||22263||22263||22263||22263|1350
1760384260000|2025-10-13 19:37:40||22248||22248||22248||22248|117
1760384280000|2025-10-13 19:38:00|22276|22260|22277|22248|22277|22260|22276|22248|0
1760384290000|2025-10-13 19:38:10|22275||22275||22275||22275||0
1760384300000|2025-10-13 19:38:20|22267||22267||22267||22267||0
1760384310000|2025-10-13 19:38:30||22242||22242||22242||22242|100
1760384320000|2025-10-13 19:38:40|22266|22241|22265|22233|22266|22241|22265|22232|100
1760384330000|2025-10-13 19:38:50|22250||22258||22266||22250||282
1760384340000|2025-10-13 19:39:00|22257|22232|22242|22232|22257|22232|22242|22232|200
1760384350000|2025-10-13 19:39:10|22249|22234|22249|22242|22249|22242|22249|22234|737
1760384360000|2025-10-13 19:39:20||22243||22234||22243||22234|300
1760384370000|2025-10-13 19:39:30|||||||||100
1760384380000|2025-10-13 19:39:40|||||||||500
1760384410000|2025-10-13 19:40:10|22262|22248|22288|22262|22288|22262|22262|22234|800
1760384420000|2025-10-13 19:40:20|22287|22260|22287|22260|22287|22262|22287|22260|0
1760384430000|2025-10-13 19:40:30|22288|22261|22300|22262|22300|22262|22288|22261|200
1760384440000|2025-10-13 19:40:40||22268||22268||22268||22268|0
1760384450000|2025-10-13 19:40:50|22299||22299||22299||22299||0
1760384460000|2025-10-13 19:41:00|22300|22300|22321|22275|22322|22300|22300|22268|1908
1760384470000|2025-10-13 19:41:10|||||||||100
1760384500000|2025-10-13 19:41:40|22322|22276|22321|22284|22322|22284|22321|22276|171
1760384530000|2025-10-13 19:42:10|22307||22306||22307||22306||200
1760384540000|2025-10-13 19:42:20|22300||22306||22306||22300||100
1760384550000|2025-10-13 19:42:30||22286||22286||22286||22286|0
1760384560000|2025-10-13 19:42:40|||||||||200
1760384570000|2025-10-13 19:42:50||22297||22297||22297||22297|700
1760384580000|2025-10-13 19:43:00|22307||22316||22317||22307||874
1760384590000|2025-10-13 19:43:10|||||||||400
1760384610000|2025-10-13 19:43:30|||||||||157
1760384620000|2025-10-13 19:43:40|22315||22315||22315||22315||0
1760384640000|2025-10-13 19:44:00|22298|22301|22300|22281|22315|22301|22289|22281|1089
1760384650000|2025-10-13 19:44:10|22299|22269|22298|22258|22300|22269|22298|22247|0
1760384660000|2025-10-13 19:44:20|22287|22265|22287|22265|22287|22265|22287|22265|100
1760384680000|2025-10-13 19:44:40|22286||22286||22286||22286||100
1760384690000|2025-10-13 19:44:50|22284|22272|22284|22249|22284|22272|22272|22249|400
1760384700000|2025-10-13 19:45:00|22286|22258|22272|22258|22286|22258|22272|22258|5030
1760384710000|2025-10-13 19:45:10|22260|22249|22271|22256|22272|22256|22258|22248|345
1760384720000|2025-10-13 19:45:20|22266|22254|22266|22254|22266|22254|22266|22254|100
1760384730000|2025-10-13 19:45:30|||||||||249
1760384740000|2025-10-13 19:45:40|22265|22265|22277|22254|22277|22265|22265|22254|2598
1760384750000|2025-10-13 19:45:50|22271|22247|22271|22247|22271|22247|22271|22247|263
1760384760000|2025-10-13 19:46:00|22267||22266||22271||22266||909
1760384770000|2025-10-13 19:46:10|||||||||205
1760384790000|2025-10-13 19:46:30||22252||22247||22252||22247|0
1760384810000|2025-10-13 19:46:50|22249|22234|22266|22234|22266|22234|22248|22234|1100
1760384820000|2025-10-13 19:47:00|22265|22235|22252|22234|22266|22235|22252|22234|300
1760384830000|2025-10-13 19:47:10|22251|22252|22254|22234|22264|22252|22248|22234|800
1760384840000|2025-10-13 19:47:20|22253|22251|22254|22234|22254|22251|22251|22234|1400
1760384850000|2025-10-13 19:47:30|22251||22249||22252||22249||350
1760384860000|2025-10-13 19:47:40|22254||22249||22254||22249||200
1760384870000|2025-10-13 19:47:50|22254||22254||22254||22249||300
1760384880000|2025-10-13 19:48:00|22249||22248||22249||22248||320
1760384890000|2025-10-13 19:48:10|22255|22235|22260|22235|22260|22253|22253|22235|1500
1760384910000|2025-10-13 19:48:30|||||||||100
1760384920000|2025-10-13 19:48:40|22251|22236|22260|22236|22260|22236|22251|22236|100
1760384930000|2025-10-13 19:48:50|22259|22237|22259|22237|22260|22237|22240|22237|1200
1760384940000|2025-10-13 19:49:00|22260|22238|22252|22237|22270|22242|22252|22237|1505
1760384950000|2025-10-13 19:49:10|22248|22238|22243|22217|22252|22238|22234|22217|200
1760384960000|2025-10-13 19:49:20|22252|22218|22231|22218|22252|22219|22231|22217|999
1760384970000|2025-10-13 19:49:30|22240|22219|22240|22218|22240|22219|22233|22218|200
1760384980000|2025-10-13 19:49:40|22234|22219|22233|22218|22240|22219|22233|22218|0
1760384990000|2025-10-13 19:49:50|22240|22219|22240|22218|22240|22230|22230|22218|400
1760385000000|2025-10-13 19:50:00|22219|22217|22234|22221|22249|22228|22219|22217|4058
1760385010000|2025-10-13 19:50:10||22217||22217||22228||22217|200
1760385020000|2025-10-13 19:50:20|22226||22234||22234||22226||100
1760385030000|2025-10-13 19:50:30|22233||22234||22234||22230||0
1760385040000|2025-10-13 19:50:40|22233|22212|22234|22200|22234|22212|22217|22200|1098
1760385050000|2025-10-13 19:50:50|22233||22234||22234||22233||100
1760385060000|2025-10-13 19:51:00|22231|22215|22234|22200|22234|22222|22231|22200|725
1760385070000|2025-10-13 19:51:10|22233|22209|22234|22209|22234|22209|22233|22209|500
1760385080000|2025-10-13 19:51:20|22226|22200|22226|22200|22226|22223|22225|22200|853
1760385090000|2025-10-13 19:51:30|22225|22216|22234|22200|22234|22216|22225|22200|1468
1760385100000|2025-10-13 19:51:40|22233|22201|22234|22201|22234|22202|22232|22200|0
1760385110000|2025-10-13 19:51:50|22233|22202|22234|22200|22234|22202|22233|22200|0
1760385120000|2025-10-13 19:52:00|22233||22233||22234||22232||0
1760385130000|2025-10-13 19:52:10|22230||22233||22233||22230||442
1760385140000|2025-10-13 19:52:20|22232||22232||22232||22232||100
1760385150000|2025-10-13 19:52:30|22233|22201|22233|22200|22233|22201|22230|22200|100
1760385160000|2025-10-13 19:52:40|22222|22201|22233|22200|22233|22201|22215|22200|0
1760385170000|2025-10-13 19:52:50|22232|22201|22232|22200|22232|22207|22232|22200|200
1760385180000|2025-10-13 19:53:00|22233|22207|22231|22200|22233|22208|22226|22200|400
1760385190000|2025-10-13 19:53:10|22226|22201|22226|22205|22231|22205|22220|22200|248
1760385200000|2025-10-13 19:53:20|22220|22208|22225|22200|22227|22213|22212|22200|3193
1760385210000|2025-10-13 19:53:30|22221|22201|22225|22200|22225|22201|22220|22200|100
1760385220000|2025-10-13 19:53:40|22220|22208|22219|22200|22225|22211|22212|22200|2164
1760385230000|2025-10-13 19:53:50|22220|22217|22224|22215|22225|22217|22217|22200|2996
1760385240000|2025-10-13 19:54:00|22223|22205|22224|22205|22224|22205|22223|22205|800
1760385250000|2025-10-13 19:54:10|22223||22223||22223||22223||800
1760385260000|2025-10-13 19:54:20|22221|22214|22223|22205|22223|22214|22218|22205|393
1760385270000|2025-10-13 19:54:30|22222|22207|22222|22207|22222|22207|22222|22207|1024
1760385280000|2025-10-13 19:54:40|22221||22220||22221||22220||100
1760385290000|2025-10-13 19:54:50|||||||||200
1760385300000|2025-10-13 19:55:00|22219|22205|22227|22210|22227|22225|22217|22205|4708
1760385310000|2025-10-13 19:55:10|22215|22205|22215|22200|22215|22210|22206|22200|1900
1760385320000|2025-10-13 19:55:20|22211|22211|22215|22204|22215|22211|22211|22200|1243
1760385330000|2025-10-13 19:55:30|22219||22218||22219||22218||927
1760385340000|2025-10-13 19:55:40|22217|22200|22201|22190|22217|22200|22201|22190|500
1760385350000|2025-10-13 19:55:50|22200|22181|22199|22179|22200|22181|22199|22179|400
1760385360000|2025-10-13 19:56:00|22198|22195|22202|22179|22203|22196|22196|22179|1564
1760385370000|2025-10-13 19:56:10|22199|22189|22199|22189|22199|22189|22199|22189|500
1760385380000|2025-10-13 19:56:20|22198||22204||22204||22196||3999
1760385390000|2025-10-13 19:56:30|22203|22200|22201|22189|22203|22200|22200|22189|320
1760385400000|2025-10-13 19:56:40|22195|22180|22201|22180|22201|22180|22195|22180|524
1760385410000|2025-10-13 19:56:50|22199||22199||22199||22199||400
1760385420000|2025-10-13 19:57:00|22201|22181|22211|22188|22213|22195|22201|22180|618
1760385430000|2025-10-13 19:57:10|22210|22189|22210|22192|22210|22192|22210|22188|600
1760385440000|2025-10-13 19:57:20|22205||22213||22213||22201||1617
1760385450000|2025-10-13 19:57:30|22211|22201|22212|22201|22213|22208|22211|22201|643
1760385460000|2025-10-13 19:57:40|22213|22204|22219|22205|22219|22208|22213|22204|4200
1760385470000|2025-10-13 19:57:50|22218|22207|22224|22218|22224|22218|22216|22207|2000
1760385480000|2025-10-13 19:58:00|22222|22212|22233|22226|22233|22227|22221|22211|3936
1760385490000|2025-10-13 19:58:10|22230|22227|22235|22226|22235|22231|22230|22226|1300
1760385500000|2025-10-13 19:58:20|22232|22229|22238|22228|22238|22229|22232|22223|2507
1760385510000|2025-10-13 19:58:30|22243|22231|22243|22236|22243|22236|22243|22223|3115
1760385520000|2025-10-13 19:58:40|22246|22239|22246|22239|22246|22239|22246|22236|828
1760385530000|2025-10-13 19:58:50|22243|22236|22246|22237|22246|22241|22241|22236|4574
1760385540000|2025-10-13 19:59:00|22242|22239|22246|22237|22246|22239|22242|22237|1100
1760385550000|2025-10-13 19:59:10||22240||22240||22240||22240|1300
1760385560000|2025-10-13 19:59:20|22243|22241|22246|22241|22246|22243|22243|22240|2821
1760385570000|2025-10-13 19:59:30|22245|22240|22246|22241|22246|22244|22245|22238|3578
1760385580000|2025-10-13 19:59:40|22245|22242|22251|22241|22255|22244|22240|22232|18276
1760385590000|2025-10-13 19:59:50|22252|22242|22261|22254|22266|22257|22252|22242|8005
1760448610000|2025-10-14 13:30:10|21900|21700|21900|21700|21900|21700|21900|21700|0
1760448620000|2025-10-14 13:30:20|||||||||300
1760448660000|2025-10-14 13:31:00|21897||21897||21897||21897||0
1760448690000|2025-10-14 13:31:30|21852|21668|21700|21601|21900|21668|21668|21601|200
1760448700000|2025-10-14 13:31:40|||||||||169
1760448730000|2025-10-14 13:32:10||21610||21610||21610||21610|0
1760448750000|2025-10-14 13:32:30|21699|21601|21700|21605|21700|21605|21699|21601|100
1760448760000|2025-10-14 13:32:40|21699|21601|21700|21601|21700|21601|21699|21601|100
1760448770000|2025-10-14 13:32:50|21688|21606|21700|21601|21736|21654|21678|21601|18261
1760448780000|2025-10-14 13:33:00|21687|21645|21700|21602|21703|21645|21687|21601|436
1760448790000|2025-10-14 13:33:10|21699|21601|21703|21601|21703|21650|21672|21601|1400
1760448800000|2025-10-14 13:33:20|21700|21650|21699|21601|21700|21650|21674|21601|1000
1760448810000|2025-10-14 13:33:30|21698||21696||21698||21696||0
1760448820000|2025-10-14 13:33:40|21695|21600|21643|21504|21696|21600|21604|21500|3278
1760448830000|2025-10-14 13:33:50|21642||21644||21644||21642||380
1760448840000|2025-10-14 13:34:00|21648||21625||21648||21622||300
1760448850000|2025-10-14 13:34:10|21624|21500|21521|21414|21624|21501|21484|21414|4067
1760448860000|2025-10-14 13:34:20|21522|21400|21521|21400|21523|21414|21440|21400|550
1760448870000|2025-10-14 13:34:30|21520||21516||21520||21516||0
1760448880000|2025-10-14 13:34:40|21460|21401|21497|21401|21523|21401|21460|21400|0
1760448890000|2025-10-14 13:34:50|21462|21400|21462|21400|21462|21400|21462|21400|100
1760448900000|2025-10-14 13:35:00|21461||21464||21497||21461||0
1760448910000|2025-10-14 13:35:10|21463|21401|21461|21401|21463|21429|21400|21390|3182
1760448920000|2025-10-14 13:35:20|21462|21400|21459|21400|21462|21400|21435|21400|700
1760448930000|2025-10-14 13:35:30|21435|21390|21435|21390|21459|21390|21430|21390|1114
1760448940000|2025-10-14 13:35:40|21413|21382|21443|21316|21459|21382|21366|21301|3165
1760448950000|2025-10-14 13:35:50|21380|21347|21430|21316|21443|21347|21380|21316|400
1760448960000|2025-10-14 13:36:00|||||||||310
1760448970000|2025-10-14 13:36:10|||||||||259
1760448980000|2025-10-14 13:36:20|21418||21373||21418||21373||1300
1760448990000|2025-10-14 13:36:30|21372|21300|21348|21254|21373|21300|21301|21250|2279
1760449000000|2025-10-14 13:36:40|21347||21346||21348||21345||550
1760449010000|2025-10-14 13:36:50|21300|21250|21345|21250|21346|21250|21300|21250|400
1760449020000|2025-10-14 13:37:00|21346|21249|21300|21220|21346|21250|21277|21220|1970
1760449030000|2025-10-14 13:37:10|21268|21200|21258|21139|21268|21200|21229|21139|1693
1760449040000|2025-10-14 13:37:20|21238|21140|21297|21175|21297|21197|21175|21139|2285
1760449050000|2025-10-14 13:37:30||21176||21176||21176||21176|200
1760449060000|2025-10-14 13:37:40|21287|21185|21297|21186|21297|21213|21287|21185|1200
1760449070000|2025-10-14 13:37:50|21241|21185|21240|21213|21241|21213|21240|21185|0
1760449080000|2025-10-14 13:38:00|21241|21239|21298|21235|21299|21240|21241|21213|1452
1760449090000|2025-10-14 13:38:10|21299|21241|21303|21242|21348|21282|21299|21241|1200
1760449100000|2025-10-14 13:38:20|21302|21243|21302|21247|21302|21247|21302|21241|0
1760449110000|2025-10-14 13:38:30|21303|21249|21333|21247|21348|21275|21302|21247|1450
1760449120000|2025-10-14 13:38:40|21316|21241|21347|21226|21347|21241|21240|21200|872
1760449130000|2025-10-14 13:38:50|21348|21250|21356|21316|21357|21316|21348|21250|800
1760449140000|2025-10-14 13:39:00|21317|21250|21356|21260|21356|21287|21316|21250|1606
1760449150000|2025-10-14 13:39:10|21382|21261|21400|21293|21400|21313|21382|21261|4000
1760449160000|2025-10-14 13:39:20||21294||21314||21334||21294|200
1760449180000|2025-10-14 13:39:40||21315||21315||21315||21315|600
1760449190000|2025-10-14 13:39:50|21399|21314|21399|21293|21399|21314|21399|21293|100
1760449200000|2025-10-14 13:40:00|21360|21314|21387|21286|21399|21314|21314|21285|900
1760449210000|2025-10-14 13:40:10|21400|21331|21386|21301|21400|21350|21345|21285|1737
1760449220000|2025-10-14 13:40:20|21387|21302|21399|21302|21399|21302|21387|21301|0
1760449230000|2025-10-14 13:40:30|21400|21301|21400|21315|21400|21315|21400|21301|100
1760449240000|2025-10-14 13:40:40|21375|21316|21385|21285|21400|21339|21328|21285|2200
1760449250000|2025-10-14 13:40:50|21360|21286|21385|21312|21385|21312|21312|21285|1376
1760449260000|2025-10-14 13:41:00|21387|21324|21387|21322|21400|21324|21387|21312|0
1760449270000|2025-10-14 13:41:10|21386|21323|21400|21344|21400|21344|21386|21323|100
1760449280000|2025-10-14 13:41:20|21430|21345|21401|21321|21466|21401|21401|21319|1381
1760449290000|2025-10-14 13:41:30|21400|21322|21388|21324|21401|21350|21363|21322|1834
1760449300000|2025-10-14 13:41:40|21400|21350|21398|21324|21400|21350|21350|21324|575
1760449310000|2025-10-14 13:41:50|21397|21326|21398|21329|21398|21329|21396|21326|2200
1760449320000|2025-10-14 13:42:00|21397|21330|21397|21330|21397|21330|21397|21330|2118
1760449330000|2025-10-14 13:42:10|21396|21331|21396|21331|21396|21331|21396|21331|100
1760449340000|2025-10-14 13:42:20|21395|21332|21341|21300|21395|21332|21341|21285|2800
1760449350000|2025-10-14 13:42:30|21366|21285|21395|21323|21395|21323|21366|21285|600
1760449360000|2025-10-14 13:42:40|21394|21324|21394|21352|21394|21352|21394|21324|100
1760449370000|2025-10-14 13:42:50|21390|21348|21373|21300|21394|21348|21371|21285|3489
1760449380000|2025-10-14 13:43:00|21394|21323|21382|21287|21395|21373|21342|21287|3017
1760449390000|2025-10-14 13:43:10|21381|21300|21375|21300|21381|21300|21374|21300|485
1760449400000|2025-10-14 13:43:20|21360|21287|21341|21286|21375|21301|21337|21285|4056
1760449410000|2025-10-14 13:43:30|21337|21285|21291|21226|21337|21285|21260|21225|27411
1760449420000|2025-10-14 13:43:40|21280|21225|21258|21217|21291|21225|21242|21216|1625
1760449430000|2025-10-14 13:43:50|21241|21216|21258|21150|21288|21216|21215|21150|1340
1760449440000|2025-10-14 13:44:00|21257||21245||21257||21200||400
1760449450000|2025-10-14 13:44:10|21225||21231||21244||21224||0
1760449460000|2025-10-14 13:44:20|21230|21100|21157|21100|21230|21100|21155|21100|300
1760449470000|2025-10-14 13:44:30|21174|21101|21177|21101|21195|21120|21173|21101|12685
1760449480000|2025-10-14 13:44:40|21176||21176||21194||21122||560
1760449490000|2025-10-14 13:44:50|21177|21110|21177|21101|21194|21110|21136|21101|1525
1760449500000|2025-10-14 13:45:00|21129|21129|21177|21111|21203|21129|21129|21101|1372
1760449510000|2025-10-14 13:45:10|21203|21175|21201|21111|21203|21175|21201|21111|600
1760449520000|2025-10-14 13:45:20|21200||21189||21200||21189||3100
1760449530000|2025-10-14 13:45:30|||||||||400
1760449540000|2025-10-14 13:45:40|21201|21112|21261|21152|21281|21189|21201|21112|1000
1760449560000|2025-10-14 13:46:00|21281||21281||21281||21281||896
1760449570000|2025-10-14 13:46:10|21245|21187|21197|21152|21245|21199|21197|21152|300
1760449580000|2025-10-14 13:46:20|21196|21144|21200|21111|21244|21176|21177|21111|1321
1760449590000|2025-10-14 13:46:30|21190|21149|21221|21175|21244|21186|21180|21111|1769
1760449600000|2025-10-14 13:46:40|21243|21200|21244|21210|21244|21211|21243|21200|200
1760449610000|2025-10-14 13:46:50||21207||21204||21211||21204|200
1760449620000|2025-10-14 13:47:00|21243|21211|21244|21204|21244|21211|21228|21204|700
1760449630000|2025-10-14 13:47:10|21243|21225|21211|21176|21243|21225|21205|21176|815
1760449640000|2025-10-14 13:47:20|21177|21149|21258|21178|21258|21178|21176|21100|2800
1760449650000|2025-10-14 13:47:30|21257||21219||21257||21219||460
1760449660000|2025-10-14 13:47:40|21218|21177|21209|21150|21245|21177|21179|21150|4056
1760449670000|2025-10-14 13:47:50|21207||21207||21207||21207||200
1760449680000|2025-10-14 13:48:00|21209|21151|21242|21154|21245|21209|21209|21150|1811
1760449690000|2025-10-14 13:48:10|21243|21188|21216|21154|21243|21188|21216|21154|403
1760449700000|2025-10-14 13:48:20|21242||21241||21242||21241||240
1760449710000|2025-10-14 13:48:30|21216||21241||21241||21216||2997
1760449720000|2025-10-14 13:48:40|21216||21216||21241||21216||740
1760449730000|2025-10-14 13:48:50|21241|21161|21213|21154|21241|21161|21167|21154|400
1760449740000|2025-10-14 13:49:00|21214|21185|21213|21185|21214|21185|21213|21185|0
1760449750000|2025-10-14 13:49:10|21207|21186|21213|21150|21213|21186|21207|21150|2089
1760449760000|2025-10-14 13:49:20||21170||21155||21170||21150|100
1760449770000|2025-10-14 13:49:30|21212|21150|21213|21150|21213|21150|21211|21150|110
1760449780000|2025-10-14 13:49:40|21212|21144|21199|21101|21212|21161|21185|21101|1000
1760449790000|2025-10-14 13:49:50|21198||21190||21199||21190||500
1760449800000|2025-10-14 13:50:00|21189|21149|21188|21101|21210|21163|21150|21101|1690
1760449820000|2025-10-14 13:50:20|21187||21187||21187||21187||0
1760449830000|2025-10-14 13:50:30|21186||21186||21186||21186||0
1760449840000|2025-10-14 13:50:40||21102||21116||21116||21102|200
1760449850000|2025-10-14 13:50:50|21185|21135|21186|21111|21186|21135|21168|21111|2000
1760449860000|2025-10-14 13:51:00|21112|21119|21124|21032|21186|21119|21105|21032|11985
1760449870000|2025-10-14 13:51:10|21114|21033|21080|21033|21124|21050|21080|21033|2456
1760449880000|2025-10-14 13:51:20||21040||21040||21040||21040|200
1760449890000|2025-10-14 13:51:30|21111|21041|21144|21040|21144|21090|21110|21040|800
1760449900000|2025-10-14 13:51:40|21143|21042|21143|21054|21143|21055|21143|21042|0
1760449910000|2025-10-14 13:51:50||21055||21060||21060||21054|204
1760449920000|2025-10-14 13:52:00|21124|21090|21143|21091|21143|21092|21124|21090|331
1760449930000|2025-10-14 13:52:10|21129|21092|21143|21092|21143|21092|21128|21091|0
1760449940000|2025-10-14 13:52:20|21145|21142|21200|21146|21200|21149|21145|21092|847
1760449950000|2025-10-14 13:52:30|21199|21147|21199|21147|21200|21147|21199|21147|200
1760449960000|2025-10-14 13:52:40||21167||21147||21181||21147|700
1760449970000|2025-10-14 13:52:50|21198||21198||21199||21183||616
1760449980000|2025-10-14 13:53:00|21197||21197||21197||21197||150
1760449990000|2025-10-14 13:53:10||21166||21165||21166||21165|508
1760450000000|2025-10-14 13:53:20|21199|21197|21255|21193|21256|21201|21199|21165|450
1760450020000|2025-10-14 13:53:40|21254|21203|21253|21200|21254|21227|21235|21200|1600
1760450030000|2025-10-14 13:53:50|21241|21179|21252|21157|21253|21200|21218|21157|2234
1760450040000|2025-10-14 13:54:00|21251|21158|21252|21159|21252|21159|21251|21158|403
1760450050000|2025-10-14 13:54:10|21251|21160|21252|21160|21252|21160|21251|21160|701
1760450060000|2025-10-14 13:54:20||21190||21217||21217||21190|303
1760450070000|2025-10-14 13:54:30|21238|21220|21268|21217|21269|21237|21238|21217|1175
1760450080000|2025-10-14 13:54:40|21283|21220|21287|21244|21295|21245|21283|21217|302
1760450090000|2025-10-14 13:54:50|||||||||1081
1760450100000|2025-10-14 13:55:00|21295|21286|21366|21300|21379|21300|21295|21244|1500
1760450110000|2025-10-14 13:55:10|21365|21301|21366|21302|21366|21324|21365|21301|300
1760450120000|2025-10-14 13:55:20|21391|21301|21399|21302|21400|21347|21391|21301|500
1760450130000|2025-10-14 13:55:30||21303||21303||21303||21303|1000
1760450140000|2025-10-14 13:55:40|21398|21310|21399|21317|21399|21317|21398|21310|105
1760450150000|2025-10-14 13:55:50|21398||21399||21399||21398||307
1760450160000|2025-10-14 13:56:00|21398|21310|21374|21311|21399|21340|21356|21310|7420
1760450170000|2025-10-14 13:56:10|21373||21373||21373||21373||200
1760450180000|2025-10-14 13:56:20|21372|21310|21346|21311|21372|21311|21338|21276|1500
1760450190000|2025-10-14 13:56:30|21373|21317|21373|21311|21373|21324|21372|21311|0
1760450200000|2025-10-14 13:56:40||21312||21311||21312||21311|0
1760450210000|2025-10-14 13:56:50|21374|21317|21397|21319|21398|21354|21374|21317|200
1760450220000|2025-10-14 13:57:00|||||||||100
1760450230000|2025-10-14 13:57:10|21398|21325|21400|21348|21400|21397|21398|21325|900
1760450240000|2025-10-14 13:57:20|21399|21349|21399|21349|21399|21349|21398|21349|500
1760450250000|2025-10-14 13:57:30|21398|21348|21357|21319|21399|21349|21357|21319|800
1760450260000|2025-10-14 13:57:40|21361||21360||21361||21360||0
1760450270000|2025-10-14 13:57:50|21359|21318|21358|21300|21360|21318|21342|21300|600
1760450280000|2025-10-14 13:58:00|21359|21301|21330|21261|21359|21301|21317|21257|594
1760450300000|2025-10-14 13:58:20|21329||21330||21330||21329||0
1760450320000|2025-10-14 13:58:40|||||||||1100
1760450330000|2025-10-14 13:58:50|21329|21262|21329|21261|21329|21262|21328|21261|0
1760450340000|2025-10-14 13:59:00|21360|21328|21360|21308|21360|21328|21360|21261|1995
1760450350000|2025-10-14 13:59:10|21359||21359||21359||21359||100
1760450360000|2025-10-14 13:59:20|21375|21309|21387|21316|21387|21359|21364|21309|667
1760450370000|2025-10-14 13:59:30||21317||21343||21346||21317|100
1760450380000|2025-10-14 13:59:40|21388|21346|21453|21367|21460|21405|21388|21346|400
1760450390000|2025-10-14 13:59:50|21448|21368|21453|21370|21453|21414|21412|21366|1850
1760450400000|2025-10-14 14:00:00|21413||21413||21413||21413||500
1760450410000|2025-10-14 14:00:10|21453|21371|21393|21372|21453|21372|21392|21371|400
1760450420000|2025-10-14 14:00:20|21430|21371|21414|21385|21430|21385|21412|21371|500
1760450430000|2025-10-14 14:00:30|21430||21414||21430||21414||0
1760450440000|2025-10-14 14:00:40|21430|21384|21429|21384|21430|21384|21407|21384|724
1760450450000|2025-10-14 14:00:50|21430||21413||21430||21413||0
1760450460000|2025-10-14 14:01:00|21430|21385|21430|21395|21430|21397|21401|21384|300
1760450470000|2025-10-14 14:01:10|21434|21396|21499|21405|21499|21433|21430|21396|602
1760450480000|2025-10-14 14:01:20|21480||21479||21499||21454||631
1760450490000|2025-10-14 14:01:30|21478||21480||21480||21441||310
1760450500000|2025-10-14 14:01:40|21441|21406|21456|21359|21480|21406|21408|21358|310
1760450510000|2025-10-14 14:01:50|21441|21360|21441|21360|21441|21360|21441|21360|310
1760450520000|2025-10-14 14:02:00|21456||21421||21456||21421||0
1760450530000|2025-10-14 14:02:10|21435||21435||21436||21433||471
1760450540000|2025-10-14 14:02:20|21456|21392|21456|21406|21456|21425|21441|21358|200
1760450550000|2025-10-14 14:02:30|21481|21424|21482|21424|21482|21431|21480|21424|532
1760450560000|2025-10-14 14:02:40|21500||21496||21500||21481||100
1760450570000|2025-10-14 14:02:50|21495|21425|21500|21425|21500|21425|21474|21425|0
1760450580000|2025-10-14 14:03:00|21473|21426|21500|21425|21500|21426|21473|21425|200
1760450590000|2025-10-14 14:03:10||21426||21425||21426||21425|100
1760450600000|2025-10-14 14:03:20|||||||||150
1760450610000|2025-10-14 14:03:30|21460|21424|21459|21397|21461|21424|21425|21397|649
1760450620000|2025-10-14 14:03:40|21460||21460||21460||21459||100
1760450630000|2025-10-14 14:03:50|21459||21460||21460||21458||100
1760450640000|2025-10-14 14:04:00|21442|21398|21490|21399|21490|21425|21442|21397|200
1760450650000|2025-10-14 14:04:10|21460|21400|21485|21399|21485|21400|21459|21399|0
1760450660000|2025-10-14 14:04:20|21490|21400|21490|21400|21490|21400|21489|21400|200
1760450670000|2025-10-14 14:04:30||21401||21404||21420||21401|0
1760450680000|2025-10-14 14:04:40|21499|21405|21491|21406|21499|21406|21490|21405|100
1760450690000|2025-10-14 14:04:50|21490|21407|21490|21407|21491|21407|21490|21405|0
1760450700000|2025-10-14 14:05:00|21491|21408|21466|21406|21491|21408|21448|21406|100
1760450710000|2025-10-14 14:05:10|21464||21488||21488||21464||208
1760450720000|2025-10-14 14:05:20|21487|21435|21466|21436|21487|21436|21465|21406|224
1760450730000|2025-10-14 14:05:30|21447|21437|21486|21400|21487|21437|21447|21400|700
1760450740000|2025-10-14 14:05:40|21447|21401|21449|21400|21487|21401|21447|21400|392
1760450750000|2025-10-14 14:05:50|21448|21391|21421|21391|21448|21391|21419|21391|300
1760450760000|2025-10-14 14:06:00|21441|21398|21474|21391|21482|21409|21440|21391|100
1760450770000|2025-10-14 14:06:10|21458||21458||21474||21457||0
1760450780000|2025-10-14 14:06:20|21459|21392|21458|21419|21459|21419|21457|21391|200
1760450790000|2025-10-14 14:06:30|21459|21458|21455|21390|21495|21459|21441|21390|1500
1760450800000|2025-10-14 14:06:40|21478||21454||21478||21454||300
1760450810000|2025-10-14 14:06:50|21442||21478||21478||21442||200
1760450820000|2025-10-14 14:07:00|21477|21391|21477|21391|21477|21391|21477|21391|120
1760450830000|2025-10-14 14:07:10|||||||||360
1760450840000|2025-10-14 14:07:20|21478|21392|21500|21452|21500|21453|21476|21392|640
1760450850000|2025-10-14 14:07:30|21501|21499|21536|21459|21536|21499|21501|21452|420
1760450860000|2025-10-14 14:07:40|21550|21460|21536|21459|21550|21460|21536|21459|120
1760450870000|2025-10-14 14:07:50||21460||21460||21460||21460|240
1760450880000|2025-10-14 14:08:00|21550|21461|21574|21498|21574|21521|21550|21461|643
1760450890000|2025-10-14 14:08:10|21583|21499|21575|21525|21583|21526|21547|21499|483
1760450900000|2025-10-14 14:08:20|21576|21526|21589|21476|21589|21526|21521|21475|450
1760450910000|2025-10-14 14:08:30|21573|21477|21570|21477|21589|21477|21570|21477|124
1760450920000|2025-10-14 14:08:40|21571||21571||21571||21569||372
1760450930000|2025-10-14 14:08:50|21569||21570||21571||21534||0
1760450940000|2025-10-14 14:09:00|21530|21475|21553|21437|21553|21476|21500|21437|300
1760450950000|2025-10-14 14:09:10|21498||21553||21553||21498||105
1760450960000|2025-10-14 14:09:20|21498|21438|21487|21438|21553|21438|21487|21438|519
1760450970000|2025-10-14 14:09:30|21534|21437|21465|21438|21534|21438|21465|21437|100
1760450980000|2025-10-14 14:09:40|21534|21437|21486|21401|21534|21452|21452|21400|300
1760450990000|2025-10-14 14:09:50|21460|21400|21445|21401|21460|21406|21445|21400|200
1760451000000|2025-10-14 14:10:00|21444|21402|21470|21401|21512|21410|21444|21401|200
1760451010000|2025-10-14 14:10:10|21469|21402|21456|21401|21493|21402|21430|21401|100
1760451020000|2025-10-14 14:10:20|21457||21459||21459||21457||0
1760451030000|2025-10-14 14:10:30|21457|21402|21457|21401|21459|21402|21457|21401|0
1760451040000|2025-10-14 14:10:40|21456|21402|21455|21401|21457|21425|21435|21401|474
1760451050000|2025-10-14 14:10:50|21456|21402|21457|21402|21492|21402|21456|21401|0
1760451060000|2025-10-14 14:11:00|21455|21401|21457|21403|21492|21403|21454|21401|100
1760451070000|2025-10-14 14:11:10|||||||||100
1760451080000|2025-10-14 14:11:20|21458|21404|21458|21404|21458|21404|21458|21402|0
1760451090000|2025-10-14 14:11:30||21405||21404||21405||21404|0
1760451100000|2025-10-14 14:11:40|||||||||100
1760451120000|2025-10-14 14:12:00|21457|21405|21458|21404|21458|21405|21457|21404|0
1760451130000|2025-10-14 14:12:10|21492|21405|21457|21405|21492|21405|21457|21404|100
1760451140000|2025-10-14 14:12:20|21492|21404|21513|21461|21513|21461|21492|21404|750
1760451150000|2025-10-14 14:12:30|21533|21463|21533|21463|21533|21463|21533|21463|100
1760451160000|2025-10-14 14:12:40|21492|21490|21530|21463|21533|21490|21492|21463|300
1760451170000|2025-10-14 14:12:50|21529|21464|21529|21465|21529|21465|21529|21463|0
1760451180000|2025-10-14 14:13:00|21552|21466|21561|21508|21562|21508|21552|21466|100
1760451190000|2025-10-14 14:13:10|21509|21506|21552|21489|21561|21527|21509|21479|635
1760451200000|2025-10-14 14:13:20|21561|21490|21551|21490|21561|21490|21547|21490|828
1760451210000|2025-10-14 14:13:30|21550|21491|21551|21491|21551|21491|21550|21491|100
1760451220000|2025-10-14 14:13:40|21550|21492|21540|21477|21550|21492|21493|21463|100
1760451230000|2025-10-14 14:13:50|21543|21478|21542|21477|21543|21478|21542|21477|200
1760451240000|2025-10-14 14:14:00||21478||21490||21490||21477|0
1760451250000|2025-10-14 14:14:10|21539||21539||21541||21539||100
1760451260000|2025-10-14 14:14:20|21538||21538||21538||21538||0
1760451270000|2025-10-14 14:14:30||21491||21491||21491||21490|200
1760451280000|2025-10-14 14:14:40|21537|21490|21513|21463|21537|21490|21496|21462|900
1760451290000|2025-10-14 14:14:50|21512||21511||21512||21511||0
1760451300000|2025-10-14 14:15:00|21494||21499||21509||21485||300
1760451310000|2025-10-14 14:15:10|21498||21498||21498||21498||200
1760451320000|2025-10-14 14:15:20|21484||21484||21484||21484||0
1760451330000|2025-10-14 14:15:30|21500|21461|21484|21441|21500|21461|21465|21424|1081
1760451340000|2025-10-14 14:15:40|21483|21442|21483|21441|21499|21442|21467|21441|698
1760451350000|2025-10-14 14:15:50|21473|21440|21430|21405|21474|21442|21430|21405|791
1760451360000|2025-10-14 14:16:00|21440|21407|21403|21334|21440|21407|21393|21334|800
1760451370000|2025-10-14 14:16:10|21418|21335|21430|21379|21430|21398|21403|21335|400
1760451380000|2025-10-14 14:16:20|||||||||800
1760451390000|2025-10-14 14:16:30|21429||21430||21469||21429||800
1760451400000|2025-10-14 14:16:40|21429||21429||21429||21429||0
1760451410000|2025-10-14 14:16:50|||||||||916
1760451430000|2025-10-14 14:17:10|21428|21400|21429|21379|21429|21400|21415|21379|178
1760451440000|2025-10-14 14:17:20|21430||21429||21430||21429||200
1760451450000|2025-10-14 14:17:30|21428||21429||21429||21428||100
1760451460000|2025-10-14 14:17:40|||||||||100
1760451470000|2025-10-14 14:17:50|21428||21429||21429||21428||0
1760451480000|2025-10-14 14:18:00|21428|21380|21429|21380|21430|21381|21428|21380|0
1760451490000|2025-10-14 14:18:10|21428|21381|21429|21390|21429|21390|21428|21381|0
1760451500000|2025-10-14 14:18:20|21428|21392|21415|21358|21429|21392|21397|21356|1930
1760451510000|2025-10-14 14:18:30|21401|21356|21401|21355|21415|21356|21389|21355|300
1760451520000|2025-10-14 14:18:40|21400|21357|21399|21355|21400|21357|21399|21355|0
1760451530000|2025-10-14 14:18:50|21400|21357|21400|21357|21400|21357|21399|21355|500
1760451540000|2025-10-14 14:19:00|21399|21358|21429|21401|21430|21401|21399|21358|400
1760451550000|2025-10-14 14:19:10|21430|21429|21465|21402|21484|21429|21430|21401|400
1760451560000|2025-10-14 14:19:20|21448|21401|21465|21402|21465|21403|21448|21401|1000
1760451570000|2025-10-14 14:19:30||21401||21402||21402||21401|0
1760451580000|2025-10-14 14:19:40|21448|21401|21453|21401|21465|21401|21448|21401|100
1760451590000|2025-10-14 14:19:50|21452||21452||21452||21452||0
1760451600000|2025-10-14 14:20:00||21402||21401||21402||21401|100
1760451610000|2025-10-14 14:20:10|21453|21402|21477|21442|21494|21464|21453|21402|800
1760451620000|2025-10-14 14:20:20|21476|21443|21500|21445|21500|21460|21476|21443|500
1760451630000|2025-10-14 14:20:30||21446||21446||21446||21446|0
1760451640000|2025-10-14 14:20:40|21499||21499||21499||21499||0
1760451650000|2025-10-14 14:20:50|||||||||200
1760451660000|2025-10-14 14:21:00||21450||21450||21451||21450|940
1760451670000|2025-10-14 14:21:10||21451||21451||21451||21450|0
1760451680000|2025-10-14 14:21:20|21500|21452|21500|21475|21500|21475|21500|21452|0
1760451690000|2025-10-14 14:21:30|21531|21489|21535|21500|21535|21500|21531|21475|300
1760451700000|2025-10-14 14:21:40|21514|21507|21533|21500|21535|21507|21514|21500|200
1760451710000|2025-10-14 14:21:50||21501||21501||21501||21501|200
1760451720000|2025-10-14 14:22:00|||||||||150
1760451730000|2025-10-14 14:22:10||21510||21511||21511||21510|200
1760451740000|2025-10-14 14:22:20|21525|21510|21534|21511|21537|21524|21512|21500|2579
1760451750000|2025-10-14 14:22:30|21535|21512|21535|21512|21535|21512|21535|21512|200
1760451760000|2025-10-14 14:22:40|21534|21511|21535|21511|21535|21511|21534|21511|100
1760451770000|2025-10-14 14:22:50|21512|21500|21534|21500|21535|21501|21512|21500|443
1760451780000|2025-10-14 14:23:00|21501|21480|21532|21480|21534|21480|21501|21480|200
1760451790000|2025-10-14 14:23:10|21534|21481|21543|21512|21543|21512|21534|21480|400
1760451800000|2025-10-14 14:23:20|21553|21524|21566|21524|21566|21524|21553|21524|200
1760451810000|2025-10-14 14:23:30|21586|21525|21584|21536|21586|21536|21584|21525|0
1760451820000|2025-10-14 14:23:40|21583|21525|21583|21545|21583|21545|21583|21525|0
1760451830000|2025-10-14 14:23:50||21546||21546||21546||21546|0
1760451840000|2025-10-14 14:24:00||21547||21547||21547||21547|960
1760451850000|2025-10-14 14:24:10|21582|21548|21582|21547|21582|21548|21582|21547|100
1760451860000|2025-10-14 14:24:20|21581|21524|21581|21524|21582|21537|21556|21524|4286
1760451870000|2025-10-14 14:24:30|21563|21525|21550|21524|21563|21525|21550|21524|0
1760451880000|2025-10-14 14:24:40|21563|21506|21549|21504|21563|21506|21525|21504|500
1760451890000|2025-10-14 14:24:50|21548||21548||21548||21548||200
1760451910000|2025-10-14 14:25:10|21547|21505|21547|21504|21548|21505|21547|21504|1300
1760451920000|2025-10-14 14:25:20|21548||21529||21548||21529||600
1760451930000|2025-10-14 14:25:30|21528||21528||21528||21528||3347
1760451940000|2025-10-14 14:25:40||21505||21505||21505||21505|200
1760451950000|2025-10-14 14:25:50|21529|21527|21580|21527|21581|21548|21529|21505|300
1760451960000|2025-10-14 14:26:00||21528||21528||21529||21528|0
1760451970000|2025-10-14 14:26:10|21579|21526|21580|21526|21580|21526|21579|21526|100
1760451980000|2025-10-14 14:26:20|21579||21578||21579||21578||0
1760451990000|2025-10-14 14:26:30|21577||21577||21577||21576||100
1760452000000|2025-10-14 14:26:40|21576|21527|21578|21529|21578|21534|21564|21526|120
1760452010000|2025-10-14 14:26:50|21577||21578||21578||21577||240
1760452020000|2025-10-14 14:27:00|21577||21577||21578||21577||120
1760452030000|2025-10-14 14:27:10|21576|21540|21577|21541|21577|21541|21576|21540|100
1760452040000|2025-10-14 14:27:20||21555||21555||21555||21555|0
1760452050000|2025-10-14 14:27:30||21560||21555||21565||21555|280
1760452060000|2025-10-14 14:27:40|21580||21581||21581||21580||0
1760452080000|2025-10-14 14:28:00|||||||||106
1760452090000|2025-10-14 14:28:10|21580||21581||21581||21580||0
1760452100000|2025-10-14 14:28:20|21580||21580||21581||21580||105
1760452110000|2025-10-14 14:28:30|21568|21548|21580|21535|21580|21548|21567|21535|310
1760452120000|2025-10-14 14:28:40|21567||21580||21580||21567||105
1760452130000|2025-10-14 14:28:50|21567|21536|21583|21552|21583|21580|21567|21536|1600
1760452140000|2025-10-14 14:29:00|21584|21561|21600|21569|21600|21569|21584|21561|357
1760452150000|2025-10-14 14:29:10||21575||21575||21575||21575|0
1760452160000|2025-10-14 14:29:20|21601|21576|21625|21577|21626|21600|21601|21575|700
1760452170000|2025-10-14 14:29:30||21600||21577||21600||21577|462
1760452210000|2025-10-14 14:30:10|||||||||118
1760452220000|2025-10-14 14:30:20|21626||21626||21626||21626||0
1760452230000|2025-10-14 14:30:30|21625||21625||21625||21625||929
1760452240000|2025-10-14 14:30:40|21609|21575|21608|21557|21609|21575|21584|21557|700
1760452250000|2025-10-14 14:30:50|21607||21605||21607||21576||0
1760452260000|2025-10-14 14:31:00|21604|21540|21556|21507|21605|21540|21549|21507|500
1760452270000|2025-10-14 14:31:10|21557|21550|21557|21507|21557|21550|21557|21507|100
1760452290000|2025-10-14 14:31:30|21555|21508|21548|21508|21556|21508|21536|21507|100
1760452300000|2025-10-14 14:31:40||21507||21507||21508||21507|0
1760452310000|2025-10-14 14:31:50|21547|21513|21556|21507|21557|21520|21532|21507|0
1760452320000|2025-10-14 14:32:00|21555|21508|21555|21508|21555|21508|21555|21507|0
1760452330000|2025-10-14 14:32:10|21554|21507|21555|21508|21555|21508|21554|21507|0
1760452340000|2025-10-14 14:32:20|21540|21507|21540|21507|21540|21508|21540|21507|250
1760452360000|2025-10-14 14:32:40|21556|21509|21557|21508|21557|21509|21556|21508|937
1760452370000|2025-10-14 14:32:50|21556|21509|21555|21509|21556|21509|21555|21509|0
1760452380000|2025-10-14 14:33:00|21556||21556||21556||21556||0
1760452410000|2025-10-14 14:33:30|21555||21555||21555||21555||0
1760452420000|2025-10-14 14:33:40|21510|21506|21539|21506|21555|21506|21510|21506|200
1760452430000|2025-10-14 14:33:50|21538||21538||21538||21538||400
1760452440000|2025-10-14 14:34:00|||||||||600
1760452460000|2025-10-14 14:34:20||21507||21506||21507||21506|164
1760452470000|2025-10-14 14:34:30|21539|21507|21551|21507|21552|21522|21539|21507|340
1760452480000|2025-10-14 14:34:40|21552|21522|21557|21523|21557|21523|21552|21522|0
1760452490000|2025-10-14 14:34:50|21565|21524|21582|21550|21583|21550|21565|21524|100
1760452500000|2025-10-14 14:35:00|21587|21558|21617|21566|21626|21566|21587|21550|359
1760452510000|2025-10-14 14:35:10|21616|21567|21616|21567|21616|21578|21616|21567|0
1760452520000|2025-10-14 14:35:20||21568||21569||21579||21567|100
1760452540000|2025-10-14 14:35:40|21568|21567|21581|21520|21616|21567|21568|21520|100
1760452550000|2025-10-14 14:35:50|21580||21580||21580||21580||0
1760452560000|2025-10-14 14:36:00|21581|21548|21616|21549|21626|21565|21581|21548|500
1760452580000|2025-10-14 14:36:20|21607||21606||21607||21606||0
1760452590000|2025-10-14 14:36:30|21605||21604||21605||21604||150
1760452600000|2025-10-14 14:36:40|21605|21550|21605|21550|21605|21550|21605|21550|0
1760452610000|2025-10-14 14:36:50|21606|21549|21623|21549|21623|21549|21606|21549|0
1760452620000|2025-10-14 14:37:00||21550||21551||21551||21550|225
1760452630000|2025-10-14 14:37:10||21550||21551||21551||21550|0
1760452640000|2025-10-14 14:37:20|||||||||100
1760452650000|2025-10-14 14:37:30|||||||||500
1760452660000|2025-10-14 14:37:40|||||||||250
1760452670000|2025-10-14 14:37:50|21622||21622||21622||21622||0
1760452690000|2025-10-14 14:38:10|||||||||100
1760452700000|2025-10-14 14:38:20|21623|21552|21622|21553|21623|21553|21622|21552|0
1760452710000|2025-10-14 14:38:30|21613|21561|21634|21596|21634|21610|21613|21560|822
1760452720000|2025-10-14 14:38:40|21650|21579|21692|21626|21693|21640|21650|21579|430
1760452750000|2025-10-14 14:39:10|21689|21643|21692|21643|21692|21643|21689|21643|1748
1760452760000|2025-10-14 14:39:20||21649||21654||21654||21649|0
1760452770000|2025-10-14 14:39:30||21643||21649||21649||21643|0
1760452780000|2025-10-14 14:39:40||21654||21649||21654||21649|0
1760452790000|2025-10-14 14:39:50||21654||21654||21654||21649|0
1760452800000|2025-10-14 14:40:00||21655||21655||21655||21655|0
1760452810000|2025-10-14 14:40:10||21656||21657||21657||21656|0
1760452820000|2025-10-14 14:40:20||21656||21657||21660||21656|191
1760452840000|2025-10-14 14:40:40|21700|21658|21700|21673|21700|21673|21697|21658|375
1760452860000|2025-10-14 14:41:00|21697|21666|21683|21640|21697|21666|21651|21640|200
1760452870000|2025-10-14 14:41:10|21691|21641|21698|21644|21700|21645|21691|21641|0
1760452880000|2025-10-14 14:41:20||21640||21640||21640||21640|0
1760452900000|2025-10-14 14:41:40||21641||21640||21652||21640|0
1760452910000|2025-10-14 14:41:50||21641||21641||21641||21641|0
1760452920000|2025-10-14 14:42:00|||||||||100
1760452940000|2025-10-14 14:42:20|||||||||130
1760452950000|2025-10-14 14:42:30|21696||21695||21696||21695||0
1760452980000|2025-10-14 14:43:00|21696|21642|21700|21642|21700|21662|21696|21642|0
1760452990000|2025-10-14 14:43:10||21648||21649||21654||21648|100
1760453000000|2025-10-14 14:43:20|21710|21650|21710|21678|21710|21678|21710|21650|200
1760453010000|2025-10-14 14:43:30|21700|21679|21734|21681|21734|21695|21700|21679|300
1760453030000|2025-10-14 14:43:50|21719||21719||21719||21719||0
1760453040000|2025-10-14 14:44:00|21734|21682|21756|21682|21760|21703|21734|21682|329
1760453050000|2025-10-14 14:44:10|21760|21683|21759|21717|21760|21717|21738|21683|0
1760453060000|2025-10-14 14:44:20|21758|21715|21758|21717|21758|21717|21758|21715|400
1760453070000|2025-10-14 14:44:30|||||||||426
1760453080000|2025-10-14 14:44:40|21748|21712|21736|21700|21748|21712|21718|21700|200
1760453090000|2025-10-14 14:44:50|21735|21680|21718|21664|21735|21686|21718|21664|400
1760453100000|2025-10-14 14:45:00|21735|21665|21735|21697|21736|21697|21735|21665|0
1760453110000|2025-10-14 14:45:10|21755|21698|21755|21698|21755|21713|21754|21698|0
1760453140000|2025-10-14 14:45:40|21747|21700|21760|21721|21760|21721|21746|21698|200
1760453150000|2025-10-14 14:45:50|21787|21722|21787|21722|21787|21738|21787|21722|300
1760453160000|2025-10-14 14:46:00|21794|21738|21798|21755|21798|21755|21787|21722|200
1760453170000|2025-10-14 14:46:10|21787|21756|21798|21776|21798|21780|21787|21755|0
1760453180000|2025-10-14 14:46:20|21797|21767|21798|21755|21798|21767|21797|21755|0
1760453190000|2025-10-14 14:46:30|21797||21797||21797||21785||0
1760453200000|2025-10-14 14:46:40|21796||21797||21797||21796||0
1760453210000|2025-10-14 14:46:50|21784|21745|21783|21742|21784|21745|21767|21742|100
1760453220000|2025-10-14 14:47:00|21743|21735|21766|21722|21783|21735|21743|21722|500
1760453230000|2025-10-14 14:47:10|21765||21765||21765||21765||0
1760453240000|2025-10-14 14:47:20|21769|21730|21796|21731|21796|21731|21769|21730|0
1760453260000|2025-10-14 14:47:40|||||||||100
1760453270000|2025-10-14 14:47:50|21732|21730|21722|21698|21796|21730|21711|21680|600
1760453280000|2025-10-14 14:48:00|21738|21680|21736|21679|21753|21711|21711|21679|400
1760453290000|2025-10-14 14:48:10|21735|21662|21735|21650|21735|21682|21698|21645|400
1760453300000|2025-10-14 14:48:20||21649||21651||21651||21649|0
1760453310000|2025-10-14 14:48:30||21652||21651||21652||21651|0
1760453340000|2025-10-14 14:49:00|21733|21648|21732|21648|21733|21648|21732|21648|0
1760453350000|2025-10-14 14:49:10|||||||||100
1760453360000|2025-10-14 14:49:20|21731||21729||21731||21729||0
1760453370000|2025-10-14 14:49:30|21727|21651|21724|21651|21727|21651|21723|21651|0
1760453380000|2025-10-14 14:49:40|21702|21648|21701|21632|21724|21651|21694|21632|5809
1760453390000|2025-10-14 14:49:50|21700|21651|21700|21632|21700|21651|21700|21632|100
1760453400000|2025-10-14 14:50:00|21699|21648|21683|21648|21699|21648|21683|21648|100
1760453410000|2025-10-14 14:50:10|21699||21682||21699||21682||0
1760453420000|2025-10-14 14:50:20|21681||21679||21681||21679||0
1760453440000|2025-10-14 14:50:40|21678|21632|21678|21632|21678|21647|21649|21632|500
1760453470000|2025-10-14 14:51:10|21676|21633|21678|21633|21678|21633|21666|21633|150
1760453480000|2025-10-14 14:51:20|21650|21632|21678|21633|21678|21634|21650|21632|544
1760453490000|2025-10-14 14:51:30|21671|21632|21684|21632|21699|21632|21671|21632|0
1760453500000|2025-10-14 14:51:40|21659|21616|21675|21616|21683|21627|21633|21616|100
1760453510000|2025-10-14 14:51:50|21657||21656||21657||21656||100
1760453520000|2025-10-14 14:52:00|21655|21600|21644|21600|21655|21600|21617|21600|200
1760453530000|2025-10-14 14:52:10|21656||21640||21656||21640||0
1760453540000|2025-10-14 14:52:20|21642||21638||21642||21638||0
1760453550000|2025-10-14 14:52:30|21642|21579|21632|21593|21642|21593|21601|21579|600
1760453560000|2025-10-14 14:52:40|21636||21630||21636||21630||150
1760453570000|2025-10-14 14:52:50|21636||21628||21636||21628||0
1760453580000|2025-10-14 14:53:00|21627|21579|21578|21550|21628|21579|21578|21550|510
1760453590000|2025-10-14 14:53:10|21577||21575||21628||21575||112
1760453600000|2025-10-14 14:53:20|21576||21575||21576||21575||0
1760453620000|2025-10-14 14:53:40|21576|21562|21599|21562|21600|21562|21576|21550|222
1760453630000|2025-10-14 14:53:50||21563||21562||21574||21562|100
1760453660000|2025-10-14 14:54:20|21615||21615||21615||21615||0
1760453670000|2025-10-14 14:54:30|21656|21563|21649|21581|21656|21581|21631|21563|0
1760453680000|2025-10-14 14:54:40|21648|21580|21648|21580|21648|21580|21648|21580|0
1760453690000|2025-10-14 14:54:50||21562||21562||21562||21562|0
1760453720000|2025-10-14 14:55:20|21647||21636||21647||21636||0
1760453730000|2025-10-14 14:55:30|21610|21568|21609|21562|21610|21568|21592|21562|0
1760453740000|2025-10-14 14:55:40|21592|21550|21609|21550|21609|21553|21562|21550|200
1760453760000|2025-10-14 14:56:00|21590|21526|21598|21506|21609|21526|21551|21506|100
1760453770000|2025-10-14 14:56:10|21597||21597||21597||21597||100
1760453780000|2025-10-14 14:56:20|21596|21507|21596|21507|21596|21507|21596|21507|1073
1760453790000|2025-10-14 14:56:30|21595||21595||21595||21595||100
1760453800000|2025-10-14 14:56:40|21596|21526|21597|21528|21597|21534|21596|21526|0
1760453810000|2025-10-14 14:56:50|||||||||104
1760453820000|2025-10-14 14:57:00|||||||||100
1760453840000|2025-10-14 14:57:20|21599||21599||21599||21599||100
1760453850000|2025-10-14 14:57:30|21598|21526|21598|21538|21598|21539|21598|21526|0
1760453860000|2025-10-14 14:57:40||21526||21538||21538||21526|348
1760453870000|2025-10-14 14:57:50||21526||21538||21538||21526|0
1760453880000|2025-10-14 14:58:00|21595||21594||21595||21594||0
1760453890000|2025-10-14 14:58:10||21526||21538||21538||21526|0
1760453900000|2025-10-14 14:58:20||21532||21527||21532||21527|0
1760453910000|2025-10-14 14:58:30||21538||21527||21538||21527|0
1760453920000|2025-10-14 14:58:40|21561|21540|21599|21549|21599|21549|21561|21540|400
1760453930000|2025-10-14 14:58:50|21598|21527|21598|21540|21598|21540|21598|21527|0
1760453940000|2025-10-14 14:59:00|21597|21539|21597|21532|21597|21539|21597|21532|0
1760453950000|2025-10-14 14:59:10||21540||21550||21550||21540|0
1760453960000|2025-10-14 14:59:20|21596||21596||21596||21596||0
1760454010000|2025-10-14 15:00:10|21597|21551|21596|21561|21598|21561|21596|21551|100
1760454020000|2025-10-14 15:00:20||21560||21560||21560||21560|0
1760454060000|2025-10-14 15:01:00|21598||21590||21598||21590||0
1760454080000|2025-10-14 15:01:20|21598|21566|21652|21591|21658|21603|21598|21566|300
1760454090000|2025-10-14 15:01:30|21669|21603|21669|21625|21669|21625|21669|21591|0
1760454100000|2025-10-14 15:01:40|21672|21626|21688|21626|21700|21632|21672|21626|0
1760454120000|2025-10-14 15:02:00||21627||21626||21627||21626|0
1760454130000|2025-10-14 15:02:10||21627||21627||21627||21627|100
1760454140000|2025-10-14 15:02:20|||||||||145
1760454160000|2025-10-14 15:02:40||21626||21626||21626||21626|0
1760454180000|2025-10-14 15:03:00||21627||21627||21627||21627|0
1760454190000|2025-10-14 15:03:10|21700||21699||21700||21699||0
1760454200000|2025-10-14 15:03:20|21664|21628|21699|21645|21699|21645|21664|21626|250
1760454210000|2025-10-14 15:03:30||21627||21627||21627||21627|0
1760454220000|2025-10-14 15:03:40|21687|21657|21736|21684|21737|21684|21687|21656|1132
1760454240000|2025-10-14 15:04:00|21685|21673|21705|21673|21737|21673|21685|21667|100
1760454250000|2025-10-14 15:04:10|||||||||100
1760454260000|2025-10-14 15:04:20||21681||21681||21681||21681|100
1760454270000|2025-10-14 15:04:30|21704|21673|21705|21673|21705|21673|21687|21673|100
1760454300000|2025-10-14 15:05:00|21704|21672|21705|21672|21705|21672|21689|21672|6531
1760454320000|2025-10-14 15:05:20|21742|21680|21742|21680|21742|21698|21742|21680|200
1760454330000|2025-10-14 15:05:30|21743|21672|21749|21693|21750|21706|21743|21672|0
1760454340000|2025-10-14 15:05:40||21694||21697||21697||21694|0
1760454350000|2025-10-14 15:05:50|21738|21694|21738|21694|21738|21694|21738|21694|0
1760454360000|2025-10-14 15:06:00|21737||21738||21738||21737||100
1760454370000|2025-10-14 15:06:10|21729|21680|21718|21680|21729|21680|21695|21680|200
1760454380000|2025-10-14 15:06:20|21713|21672|21717|21672|21718|21672|21681|21672|100
1760454390000|2025-10-14 15:06:30|21718||21718||21718||21718||0
1760454410000|2025-10-14 15:06:50|21717||21717||21718||21717||100
1760454420000|2025-10-14 15:07:00|||||||||200
1760454430000|2025-10-14 15:07:10|21710||21710||21710||21710||0
1760454440000|2025-10-14 15:07:20|21709||21709||21709||21709||0
1760454450000|2025-10-14 15:07:30|||||||||228
1760454480000|2025-10-14 15:08:00|21708||21709||21709||21708||0
1760454500000|2025-10-14 15:08:20|21710||21708||21710||21708||0
1760454520000|2025-10-14 15:08:40|21700||21707||21708||21691||0
1760454530000|2025-10-14 15:08:50|21708||21708||21708||21708||100
1760454540000|2025-10-14 15:09:00|21707||21706||21707||21706||0
1760454560000|2025-10-14 15:09:20|21673|21651|21689|21632|21698|21651|21672|21632|228
1760454570000|2025-10-14 15:09:30|21683|21633|21689|21632|21705|21633|21683|21632|0
1760454580000|2025-10-14 15:09:40|21688|21644|21688|21619|21688|21644|21644|21619|250
1760454590000|2025-10-14 15:09:50|21687||21688||21688||21687||0
1760454600000|2025-10-14 15:10:00||21620||21620||21620||21620|100
1760454610000|2025-10-14 15:10:10|21705||21705||21705||21705||100
1760454620000|2025-10-14 15:10:20|21704||21688||21704||21688||500
1760454630000|2025-10-14 15:10:30|21704|21621|21704|21621|21704|21621|21688|21620|100
1760454640000|2025-10-14 15:10:40|21688||21704||21704||21688||500
1760454650000|2025-10-14 15:10:50|21688||21687||21704||21687||0
1760454690000|2025-10-14 15:11:30|21705||21705||21705||21687||0
1760454700000|2025-10-14 15:11:40|21704|21622|21687|21623|21704|21623|21687|21622|0
1760454710000|2025-10-14 15:11:50|21704|21622|21674|21622|21704|21644|21664|21622|300
1760454720000|2025-10-14 15:12:00|21673|21620|21673|21620|21673|21620|21661|21620|0
1760454730000|2025-10-14 15:12:10|21661|21621|21661|21621|21673|21621|21661|21620|0
1760454740000|2025-10-14 15:12:20|21660|21620|21660|21620|21660|21620|21660|21620|0
1760454750000|2025-10-14 15:12:30||21621||21621||21621||21621|0
1760454760000|2025-10-14 15:12:40|||||||||1000
1760454770000|2025-10-14 15:12:50|||||||||100
1760454780000|2025-10-14 15:13:00|21652|21620|21651|21620|21660|21620|21644|21620|100
1760454790000|2025-10-14 15:13:10|21639||21639||21639||21639||100
1760454800000|2025-10-14 15:13:20|21638|21619|21638|21600|21638|21619|21621|21600|400
1760454810000|2025-10-14 15:13:30|||||||||150
1760454820000|2025-10-14 15:13:40|||||||||100
1760454840000|2025-10-14 15:14:00|21637||21637||21637||21637||100
1760454860000|2025-10-14 15:14:20|||||||||200
1760454870000|2025-10-14 15:14:30|||||||||200
1760454880000|2025-10-14 15:14:40|21667|21601|21637|21601|21667|21601|21637|21601|0
1760454890000|2025-10-14 15:14:50|21665|21600|21636|21600|21665|21600|21636|21600|100
1760454910000|2025-10-14 15:15:10|21635||21635||21635||21635||0
1760454950000|2025-10-14 15:15:50|21634||21634||21634||21634||0
1760454990000|2025-10-14 15:16:30|21636||21633||21654||21627||100
1760455000000|2025-10-14 15:16:40|||||||||100
1760455020000|2025-10-14 15:17:00|21632|21593|21614|21561|21632|21593|21593|21556|726
1760455030000|2025-10-14 15:17:10|||||||||100
1760455040000|2025-10-14 15:17:20|21613|21562|21610|21547|21614|21562|21599|21547|0
1760455070000|2025-10-14 15:17:50|||||||||100
1760455090000|2025-10-14 15:18:10|21616||21609||21616||21609||0
1760455100000|2025-10-14 15:18:20|21592|21560|21592|21547|21609|21560|21592|21547|0
1760455110000|2025-10-14 15:18:30|21609||21592||21609||21592||0
1760455150000|2025-10-14 15:19:10|21626|21557|21625|21566|21626|21579|21612|21547|100
1760455160000|2025-10-14 15:19:20|21612||21612||21612||21612||0
1760455170000|2025-10-14 15:19:30|21625|21570|21625|21566|21625|21570|21616|21566|0
1760455190000|2025-10-14 15:19:50|21624|21567|21624|21567|21624|21567|21624|21567|0
1760455200000|2025-10-14 15:20:00|21625||21625||21625||21625||200
1760455210000|2025-10-14 15:20:10|21626|21568|21646|21579|21647|21589|21626|21568|0
1760455220000|2025-10-14 15:20:20||21588||21602||21603||21579|1827
1760455230000|2025-10-14 15:20:30||21583||21602||21602||21583|0
1760455240000|2025-10-14 15:20:40|21664|21603|21679|21625|21680|21628|21664|21603|500
1760455280000|2025-10-14 15:21:20|21680|21626|21673|21627|21680|21644|21660|21625|0
1760455290000|2025-10-14 15:21:30||21625||21627||21627||21625|0
1760455300000|2025-10-14 15:21:40|21679|21628|21674|21630|21679|21643|21674|21628|0
1760455310000|2025-10-14 15:21:50|21679|21643|21671|21630|21679|21643|21657|21630|1110
1760455320000|2025-10-14 15:22:00|21670|21625|21663|21625|21670|21625|21631|21625|200
1760455330000|2025-10-14 15:22:10|21662|21614|21655|21614|21662|21614|21655|21614|100
1760455340000|2025-10-14 15:22:20|21659||21680||21681||21659||0
1760455350000|2025-10-14 15:22:30|21670||21671||21680||21670||0
1760455360000|2025-10-14 15:22:40|21672|21608|21670|21615|21672|21615|21670|21608|100
1760455380000|2025-10-14 15:23:00||21616||21616||21617||21616|0
1760455390000|2025-10-14 15:23:10||21615||21615||21615||21615|0
1760455400000|2025-10-14 15:23:20|21669||21668||21669||21668||0
1760455450000|2025-10-14 15:24:10|21667||21667||21667||21667||700
1760455460000|2025-10-14 15:24:20|21666||21667||21667||21666||200
1760455470000|2025-10-14 15:24:30||21616||21617||21617||21615|0
1760455480000|2025-10-14 15:24:40|||||||||100
1760455490000|2025-10-14 15:24:50|21681|21618|21680|21619|21681|21619|21667|21618|0
1760455500000|2025-10-14 15:25:00|21667|21620|21680|21628|21680|21650|21667|21617|0
1760455510000|2025-10-14 15:25:10||21629||21646||21646||21626|0
1760455530000|2025-10-14 15:25:30|21707|21647|21681|21647|21707|21647|21681|21647|0
1760455540000|2025-10-14 15:25:40|21705||21680||21705||21680||100
1760455550000|2025-10-14 15:25:50|21679||21679||21679||21679||0
1760455570000|2025-10-14 15:26:10|21678|21645|21588|21536|21678|21645|21567|21536|17057
1760455580000|2025-10-14 15:26:20|21592||21588||21592||21588||400
1760455590000|2025-10-14 15:26:30||21538||21536||21539||21536|1600
1760455600000|2025-10-14 15:26:40|21616||21614||21616||21614||100
1760455610000|2025-10-14 15:26:50|21588|21562|21588|21536|21614|21562|21587|21536|200
1760455620000|2025-10-14 15:27:00|||||||||100
1760455640000|2025-10-14 15:27:20|21564||21564||21564||21564||0
1760455650000|2025-10-14 15:27:30|21609|21537|21609|21539|21609|21539|21588|21537|1040
1760455660000|2025-10-14 15:27:40|21603|21540|21609|21539|21609|21540|21603|21539|360
1760455670000|2025-10-14 15:27:50|21603|21540|21609|21540|21609|21540|21603|21540|120
1760455680000|2025-10-14 15:28:00|21603|21539|21603|21540|21609|21540|21602|21539|350
1760455690000|2025-10-14 15:28:10|21608|21541|21602|21542|21608|21542|21602|21541|360
1760455700000|2025-10-14 15:28:20|21603|21536|21601|21538|21603|21538|21601|21536|220
1760455710000|2025-10-14 15:28:30|21600|21537|21600|21538|21600|21539|21600|21536|240
1760455720000|2025-10-14 15:28:40|||||||||240
1760455730000|2025-10-14 15:28:50|||||||||120
1760455740000|2025-10-14 15:29:00|||||||||120
1760455750000|2025-10-14 15:29:10|21599||21599||21599||21599||0
1760455760000|2025-10-14 15:29:20|||||||||240
1760455770000|2025-10-14 15:29:30|||||||||360
1760455780000|2025-10-14 15:29:40|||||||||240
1760455790000|2025-10-14 15:29:50|21598||21598||21598||21598||240
1760455800000|2025-10-14 15:30:00||21549||21549||21549||21549|220
1760455810000|2025-10-14 15:30:10|21599|21550|21598|21575|21614|21575|21598|21550|240
1760455820000|2025-10-14 15:30:20|21599||21599||21599||21599||240
1760455830000|2025-10-14 15:30:30|21610||21602||21614||21598||340
1760455840000|2025-10-14 15:30:40|21575|21574|21597|21556|21602|21574|21575|21556|900
1760455850000|2025-10-14 15:30:50|21614|21557|21614|21557|21614|21557|21614|21557|0
1760455860000|2025-10-14 15:31:00|21601|21556|21601|21556|21601|21557|21601|21556|100
1760455870000|2025-10-14 15:31:10|21614|21557|21614|21576|21616|21586|21604|21557|1200
1760455880000|2025-10-14 15:31:20|21610|21564|21610|21577|21610|21577|21610|21564|0
1760455890000|2025-10-14 15:31:30|21609|21576|21598|21564|21609|21576|21598|21564|500
1760455900000|2025-10-14 15:31:40|21569|21563|21597|21559|21616|21564|21569|21557|746
1760455910000|2025-10-14 15:31:50|21616||21597||21616||21597||0
1760455920000|2025-10-14 15:32:00|21596|21557|21597|21556|21597|21558|21595|21556|3600
1760455930000|2025-10-14 15:32:10|21596|21552|21576|21539|21596|21552|21557|21538|588
1760455940000|2025-10-14 15:32:20|||||||||100
1760455970000|2025-10-14 15:32:50|||||||||100
1760455980000|2025-10-14 15:33:00|21596|21540|21597|21540|21597|21558|21596|21540|3206
1760455990000|2025-10-14 15:33:10||21541||21540||21558||21540|0
1760456000000|2025-10-14 15:33:20||21564||21565||21565||21564|1029
1760456020000|2025-10-14 15:33:40|||||||||250
1760456030000|2025-10-14 15:33:50||21564||21564||21564||21564|0
1760456040000|2025-10-14 15:34:00||21565||21565||21565||21565|100
1760456050000|2025-10-14 15:34:10|21596|21572|21596|21565|21596|21572|21596|21564|2380
1760456060000|2025-10-14 15:34:20||21564||21565||21565||21564|0
1760456070000|2025-10-14 15:34:30|||||||||100
1760456080000|2025-10-14 15:34:40||21564||21564||21564||21564|400
1760456090000|2025-10-14 15:34:50|21590||21590||21590||21590||0
1760456100000|2025-10-14 15:35:00|21565|21545|21590|21547|21590|21547|21565|21544|600
1760456110000|2025-10-14 15:35:10|21616|21548|21590|21548|21616|21548|21590|21548|0
1760456130000|2025-10-14 15:35:30|21616|21551|21616|21551|21616|21551|21590|21551|0
1760456140000|2025-10-14 15:35:40|21590|21552|21616|21552|21616|21552|21590|21552|0
1760456150000|2025-10-14 15:35:50|21590||21591||21616||21590||0
1760456160000|2025-10-14 15:36:00|21616|21584|21616|21584|21616|21586|21603|21552|4399
1760456170000|2025-10-14 15:36:10||21585||21585||21599||21584|300
1760456180000|2025-10-14 15:36:20|||||||||366
1760456190000|2025-10-14 15:36:30|21637|21591|21638|21595|21638|21609|21616|21591|41130
1760456210000|2025-10-14 15:36:50|21639|21609|21631|21595|21639|21609|21631|21595|0
1760456220000|2025-10-14 15:37:00|21625||21637||21637||21625||1806
1760456230000|2025-10-14 15:37:10|21625||21631||21637||21625||0
1760456240000|2025-10-14 15:37:20|21637||21637||21637||21637||0
1760456250000|2025-10-14 15:37:30|21631||21631||21631||21631||0
1760456270000|2025-10-14 15:37:50|21630||21630||21630||21630||0
1760456280000|2025-10-14 15:38:00|21626|21591|21595|21564|21626|21591|21581|21564|300
1760456290000|2025-10-14 15:38:10|21590||21590||21595||21589||100
1760456300000|2025-10-14 15:38:20|||||||||200
1760456310000|2025-10-14 15:38:30|21585|21534|21581|21527|21590|21564|21569|21527|1500
1760456320000|2025-10-14 15:38:40|21584|21528|21581|21527|21584|21528|21581|21527|0
1760456330000|2025-10-14 15:38:50|21584|21528|21584|21528|21584|21528|21581|21527|0
1760456350000|2025-10-14 15:39:10|21585|21527|21563|21527|21585|21528|21563|21527|0
1760456360000|2025-10-14 15:39:20|21562|21525|21534|21500|21562|21525|21523|21500|262
1760456370000|2025-10-14 15:39:30|21556|21501|21508|21466|21556|21501|21501|21466|400
1760456380000|2025-10-14 15:39:40|21515|21487|21498|21450|21515|21487|21498|21450|121
1760456390000|2025-10-14 15:39:50||21451||21451||21451||21450|1000
1760456400000|2025-10-14 15:40:00|21507|21472|21514|21452|21514|21493|21507|21450|201
1760456410000|2025-10-14 15:40:10|21489|21451|21510|21450|21511|21451|21487|21450|100
1760456420000|2025-10-14 15:40:20|21488|21451|21510|21481|21510|21481|21488|21451|0
1760456450000|2025-10-14 15:40:50|21516||21516||21516||21516||0
1760456460000|2025-10-14 15:41:00|21517|21482|21552|21495|21562|21495|21516|21482|100
1760456470000|2025-10-14 15:41:10|21559|21501|21567|21495|21568|21506|21559|21495|100
1760456480000|2025-10-14 15:41:20|21545|21496|21567|21506|21567|21516|21545|21496|0
1760456490000|2025-10-14 15:41:30||21507||21509||21509||21507|100
1760456510000|2025-10-14 15:41:50||21510||21509||21510||21509|0
1760456520000|2025-10-14 15:42:00||21510||21525||21525||21507|300
1760456530000|2025-10-14 15:42:10|21566|21510|21565|21510|21566|21510|21565|21510|0
1760456540000|2025-10-14 15:42:20||21525||21506||21525||21506|0
1760456550000|2025-10-14 15:42:30|21560|21520|21560|21520|21560|21520|21560|21520|0
1760456560000|2025-10-14 15:42:40|21565|21525|21559|21525|21569|21525|21559|21525|125
1760456570000|2025-10-14 15:42:50||21526||21525||21526||21525|367
1760456580000|2025-10-14 15:43:00|21550|21506|21556|21508|21559|21525|21549|21506|0
1760456590000|2025-10-14 15:43:10|21574|21535|21574|21532|21574|21535|21573|21529|200
1760456600000|2025-10-14 15:43:20|21573|21533|21573|21533|21574|21533|21573|21533|300
1760456610000|2025-10-14 15:43:30|21572||21572||21572||21572||0
1760456620000|2025-10-14 15:43:40|21574|21541|21589|21553|21600|21553|21574|21533|200
1760456630000|2025-10-14 15:43:50|21584||21584||21584||21584||0
1760456640000|2025-10-14 15:44:00|21583||21583||21583||21583||0
1760456650000|2025-10-14 15:44:10|21582|21551|21589|21560|21589|21560|21582|21533|452
1760456660000|2025-10-14 15:44:20|21600|21570|21600|21573|21600|21575|21592|21533|423
1760456670000|2025-10-14 15:44:30|21587|21574|21587|21573|21587|21574|21587|21573|0
1760456680000|2025-10-14 15:44:40|21600|21574|21600|21573|21600|21582|21600|21573|985
1760456690000|2025-10-14 15:44:50||21574||21573||21574||21573|0
1760456700000|2025-10-14 15:45:00||21574||21574||21574||21574|0
1760456710000|2025-10-14 15:45:10||21573||21573||21573||21573|0
1760456720000|2025-10-14 15:45:20|21599|21574|21600|21574|21600|21574|21599|21574|0
1760456730000|2025-10-14 15:45:30|21599||21600||21600||21599||0
1760456740000|2025-10-14 15:45:40|21599||21599||21600||21599||0
1760456750000|2025-10-14 15:45:50|21600|21573|21600|21574|21600|21574|21600|21573|0
1760456760000|2025-10-14 15:46:00|21599|21573|21600|21574|21600|21574|21599|21573|100
1760456770000|2025-10-14 15:46:10|21599||21599||21599||21599||0
1760456780000|2025-10-14 15:46:20|21595|21575|21595|21544|21595|21575|21575|21544|100
1760456790000|2025-10-14 15:46:30|21594||21593||21599||21593||0
1760456800000|2025-10-14 15:46:40|21594|21558|21599|21558|21599|21566|21594|21558|0
1760456820000|2025-10-14 15:47:00||21559||21558||21560||21558|0
1760456830000|2025-10-14 15:47:10||21559||21560||21560||21559|0
1760456850000|2025-10-14 15:47:30||21561||21561||21561||21561|100
1760456880000|2025-10-14 15:48:00|21600|21585|21609|21559|21612|21593|21595|21555|200
1760456890000|2025-10-14 15:48:10||21586||21586||21586||21586|0
1760456900000|2025-10-14 15:48:20||21575||21559||21585||21559|0
1760456910000|2025-10-14 15:48:30|21597|21556|21599|21556|21629|21566|21597|21556|0
1760456920000|2025-10-14 15:48:40||21560||21560||21560||21560|250
1760456930000|2025-10-14 15:48:50||21562||21562||21562||21562|0
1760456950000|2025-10-14 15:49:10|21617|21567|21636|21562|21637|21587|21617|21562|200
1760456970000|2025-10-14 15:49:30||21599||21563||21599||21562|0
1760456980000|2025-10-14 15:49:40|21609|21562|21623|21576|21636|21576|21608|21562|236
1760456990000|2025-10-14 15:49:50|21622|21580|21622|21580|21622|21600|21622|21580|100
1760457000000|2025-10-14 15:50:00|21609|21585|21609|21585|21609|21585|21609|21585|100
1760457010000|2025-10-14 15:50:10|21622|21587|21622|21587|21622|21587|21622|21587|200
1760457020000|2025-10-14 15:50:20||21597||21587||21597||21587|0
1760457030000|2025-10-14 15:50:30|||||||||300
1760457040000|2025-10-14 15:50:40|||||||||267
1760457050000|2025-10-14 15:50:50|21623|21588|21653|21604|21655|21604|21623|21588|598
1760457060000|2025-10-14 15:51:00|21655||21655||21655||21655||0
1760457070000|2025-10-14 15:51:10||21605||21605||21605||21605|300
1760457090000|2025-10-14 15:51:30||21606||21608||21608||21606|0
1760457100000|2025-10-14 15:51:40|21682|21615|21682|21617|21682|21631|21682|21615|0
1760457110000|2025-10-14 15:51:50|21698|21631|21710|21634|21710|21651|21698|21631|300
1760457120000|2025-10-14 15:52:00||21635||21635||21635||21635|0
1760457130000|2025-10-14 15:52:10||21636||21638||21638||21636|179
1760457140000|2025-10-14 15:52:20||21647||21651||21652||21647|100
1760457150000|2025-10-14 15:52:30||21652||21675||21675||21652|0
1760457160000|2025-10-14 15:52:40||21676||21689||21689||21675|100
1760457170000|2025-10-14 15:52:50||21677||21689||21689||21677|0
1760457180000|2025-10-14 15:53:00|21720|21677|21720|21690|21720|21690|21720|21677|100
1760457190000|2025-10-14 15:53:10|21742|21691|21761|21692|21769|21692|21742|21691|400
1760457200000|2025-10-14 15:53:20|21794|21693|21785|21695|21794|21707|21785|21693|444
1760457210000|2025-10-14 15:53:30|21784|21705|21781|21697|21784|21705|21781|21694|114
1760457220000|2025-10-14 15:53:40|21743||21743||21743||21743||0
1760457230000|2025-10-14 15:53:50||21705||21705||21705||21705|267
1760457240000|2025-10-14 15:54:00|21742||21742||21742||21742||0
1760457250000|2025-10-14 15:54:10|||||||||726
1760457260000|2025-10-14 15:54:20|||||||||200
1760457270000|2025-10-14 15:54:30|||||||||500
1760457280000|2025-10-14 15:54:40|21733|21697|21719|21694|21733|21697|21705|21686|300
1760457290000|2025-10-14 15:54:50|||||||||265
1760457310000|2025-10-14 15:55:10|21715|21714|21719|21704|21719|21714|21715|21694|400
1760457320000|2025-10-14 15:55:20|||||||||100
1760457340000|2025-10-14 15:55:40|21730|21711|21730|21711|21730|21711|21730|21711|100
1760457360000|2025-10-14 15:56:00|21755|21729|21757|21711|21770|21731|21748|21711|824
1760457380000|2025-10-14 15:56:20|21758|21712|21769|21711|21769|21723|21758|21711|100
1760457390000|2025-10-14 15:56:30|21747||21747||21747||21747||0
1760457400000|2025-10-14 15:56:40|21712|21694|21740|21694|21747|21700|21712|21692|1143
1760457410000|2025-10-14 15:56:50|21739|21700|21747|21694|21747|21709|21739|21694|200
1760457420000|2025-10-14 15:57:00|21728|21686|21715|21676|21728|21694|21678|21676|1400
1760457430000|2025-10-14 15:57:10|21738||21738||21738||21738||0
1760457440000|2025-10-14 15:57:20||21677||21676||21677||21676|0
1760457450000|2025-10-14 15:57:30||21678||21691||21691||21678|0
1760457460000|2025-10-14 15:57:40||21677||21677||21677||21676|0
1760457480000|2025-10-14 15:58:00|||||||||200
1760457500000|2025-10-14 15:58:20||21676||21676||21676||21676|0
1760457510000|2025-10-14 15:58:30|21737||21738||21738||21737||100
1760457520000|2025-10-14 15:58:40|21737||21738||21738||21737||0
1760457530000|2025-10-14 15:58:50|21737||21725||21738||21725||200
1760457540000|2025-10-14 15:59:00|21724||21724||21724||21724||0
1760457570000|2025-10-14 15:59:30|21716|21659|21700|21660|21724|21660|21700|21659|736
1760457580000|2025-10-14 15:59:40|21680|21658|21679|21648|21681|21658|21679|21640|1034
1760457590000|2025-10-14 15:59:50|21700|21656|21680|21656|21700|21656|21680|21656|400
1760457600000|2025-10-14 16:00:00|21701|21679|21697|21656|21701|21679|21697|21656|100
1760457610000|2025-10-14 16:00:10|21712||21696||21712||21696||599
1760457620000|2025-10-14 16:00:20||21657||21656||21657||21656|0
1760457640000|2025-10-14 16:00:40|21712|21657|21736|21678|21751|21695|21711|21657|200
1760457650000|2025-10-14 16:00:50|21728||21736||21736||21728||0
1760457660000|2025-10-14 16:01:00|21718|21660|21697|21660|21718|21660|21697|21660|420
1760457670000|2025-10-14 16:01:10||21661||21660||21665||21660|0
1760457680000|2025-10-14 16:01:20||21661||21661||21661||21661|0
1760457700000|2025-10-14 16:01:40|||||||||200
1760457710000|2025-10-14 16:01:50|21702||21702||21702||21702||101
1760457720000|2025-10-14 16:02:00|21701||21701||21701||21701||200
1760457730000|2025-10-14 16:02:10|21688||21701||21701||21688||200
1760457740000|2025-10-14 16:02:20|||||||||100
1760457750000|2025-10-14 16:02:30||21660||21660||21660||21660|0
1760457760000|2025-10-14 16:02:40||21661||21661||21661||21660|220
1760457770000|2025-10-14 16:02:50||21660||21660||21660||21660|0
1760457780000|2025-10-14 16:03:00||21661||21660||21661||21660|0
1760457790000|2025-10-14 16:03:10|21696|21661|21699|21640|21701|21661|21681|21640|724
1760457800000|2025-10-14 16:03:20|21695||21693||21695||21680||0
1760457810000|2025-10-14 16:03:30|21692||21681||21692||21680||0
1760457820000|2025-10-14 16:03:40|21680||21680||21680||21679||0
1760457830000|2025-10-14 16:03:50|21664|21639|21664|21621|21679|21639|21653|21620|100
1760457840000|2025-10-14 16:04:00|21674||21674||21674||21674||0
1760457850000|2025-10-14 16:04:10|21673||21660||21673||21649||200
1760457870000|2025-10-14 16:04:30|21635|21611|21657|21604|21660|21611|21622|21604|1136
1760457880000|2025-10-14 16:04:40|21644|21608|21644|21604|21657|21608|21644|21604|0
1760457890000|2025-10-14 16:04:50|21643||21640||21643||21640||100
1760457900000|2025-10-14 16:05:00|21641||21640||21657||21639||0
1760457910000|2025-10-14 16:05:10|21639||21639||21640||21639||0
1760457950000|2025-10-14 16:05:50|||||||||100
1760457960000|2025-10-14 16:06:00|21638||21638||21639||21638||0
1760457970000|2025-10-14 16:06:10|21630||21630||21630||21630||200
1760457980000|2025-10-14 16:06:20|21638||21629||21638||21629||0
1760457990000|2025-10-14 16:06:30|21627|21596|21626|21596|21627|21596|21616|21596|201
1760458020000|2025-10-14 16:07:00|21625||21623||21625||21606||320
1760458030000|2025-10-14 16:07:10|21622|21593|21611|21586|21623|21593|21601|21585|100
1760458040000|2025-10-14 16:07:20|21610|21575|21611|21575|21623|21575|21610|21575|200
1760458050000|2025-10-14 16:07:30|21623|21576|21623|21577|21623|21609|21609|21575|200
1760458060000|2025-10-14 16:07:40|21625|21624|21632|21593|21632|21624|21625|21591|753
1760458110000|2025-10-14 16:08:30|21631||21631||21632||21622||100
1760458140000|2025-10-14 16:09:00|||||||||300
1760458150000|2025-10-14 16:09:10|21622||21622||21622||21622||0
1760458170000|2025-10-14 16:09:30|21621||21621||21621||21621||200
1760458200000|2025-10-14 16:10:00|21631|21594|21631|21594|21631|21607|21631|21594|0
1760458210000|2025-10-14 16:10:10|21630|21593|21629|21593|21630|21593|21629|21593|0
1760458220000|2025-10-14 16:10:20|21628||21629||21629||21628||200
1760458230000|2025-10-14 16:10:30|||||||||100
1760458250000|2025-10-14 16:10:50|21631|21594|21629|21593|21631|21595|21629|21593|100
1760458260000|2025-10-14 16:11:00|21630||21629||21630||21629||0
1760458270000|2025-10-14 16:11:10|21630|21594|21631|21603|21631|21629|21630|21594|100
1760458280000|2025-10-14 16:11:20|21630||21630||21630||21630||0
1760458290000|2025-10-14 16:11:30|21631|21604|21631|21604|21631|21613|21631|21604|100
1760458300000|2025-10-14 16:11:40|||||||||100
1760458310000|2025-10-14 16:11:50|21639|21610|21639|21608|21639|21617|21639|21608|0
1760458330000|2025-10-14 16:12:10||21617||21617||21617||21617|100
1760458340000|2025-10-14 16:12:20|21638|21608|21623|21592|21638|21608|21623|21577|3568
1760458350000|2025-10-14 16:12:30|||||||||100
1760458360000|2025-10-14 16:12:40|21638|21573|21617|21581|21638|21583|21605|21562|1244
1760458370000|2025-10-14 16:12:50|21616||21616||21616||21616||0
1760458380000|2025-10-14 16:13:00|21601|21562|21601|21549|21602|21573|21599|21549|100
1760458390000|2025-10-14 16:13:10|21602|21572|21616|21573|21617|21573|21602|21572|122
1760458400000|2025-10-14 16:13:20|21602|21549|21616|21573|21616|21573|21601|21549|0
1760458420000|2025-10-14 16:13:40||21574||21574||21582||21574|0
1760458440000|2025-10-14 16:14:00|21615|21575|21616|21575|21616|21588|21615|21575|0
1760458460000|2025-10-14 16:14:20|21630|21576|21630|21578|21630|21595|21630|21575|0
1760458470000|2025-10-14 16:14:30|21629||21629||21629||21629||2000
1760458480000|2025-10-14 16:14:40|||||||||100
1760458500000|2025-10-14 16:15:00|21628||21627||21628||21627||0
1760458510000|2025-10-14 16:15:10|21626||21626||21626||21626||100
1760458520000|2025-10-14 16:15:20|21624|21572|21624|21578|21624|21578|21624|21569|0
1760458530000|2025-10-14 16:15:30||21579||21580||21580||21579|300
1760458540000|2025-10-14 16:15:40|21623|21579|21623|21580|21623|21580|21623|21579|200
1760458560000|2025-10-14 16:16:00||21579||21579||21579||21579|100
1760458570000|2025-10-14 16:16:10||21580||21580||21580||21580|100
1760458580000|2025-10-14 16:16:20|21622|21579|21622|21580|21622|21580|21621|21579|0
1760458590000|2025-10-14 16:16:30||21579||21580||21580||21579|200
1760458600000|2025-10-14 16:16:40|||||||||300
1760458610000|2025-10-14 16:16:50||21581||21581||21581||21581|500
1760458620000|2025-10-14 16:17:00|21621||21621||21621||21621||0
1760458630000|2025-10-14 16:17:10|||||||||200
1760458640000|2025-10-14 16:17:20|21620||21620||21620||21620||200
1760458650000|2025-10-14 16:17:30|||||||||195
1760458660000|2025-10-14 16:17:40|21619|21582|21619|21582|21619|21582|21619|21582|0
1760458670000|2025-10-14 16:17:50|21618||21618||21618||21618||200
1760458680000|2025-10-14 16:18:00|21619||21618||21619||21618||247
1760458690000|2025-10-14 16:18:10|21619||21619||21619||21609||0
1760458700000|2025-10-14 16:18:20|21601||21601||21601||21601||259
1760458710000|2025-10-14 16:18:30|21600||21601||21601||21600||675
1760458720000|2025-10-14 16:18:40||21587||21590||21590||21582|100
1760458730000|2025-10-14 16:18:50|21614|21600|21613|21591|21614|21600|21613|21590|1330
1760458740000|2025-10-14 16:19:00|21608|21590|21608|21575|21613|21590|21608|21575|100
1760458760000|2025-10-14 16:19:20|21613|21581|21613|21582|21613|21596|21613|21581|184
1760458770000|2025-10-14 16:19:30|21620|21583|21620|21598|21620|21613|21620|21583|200
1760458780000|2025-10-14 16:19:40|||||||||100
1760458790000|2025-10-14 16:19:50|21624|21620|21624|21599|21624|21620|21624|21598|500
1760458810000|2025-10-14 16:20:10|21630||21634||21635||21630||1400
1760458820000|2025-10-14 16:20:20|21647||21647||21647||21647||0
1760458830000|2025-10-14 16:20:30||21600||21599||21600||21599|367
1760458840000|2025-10-14 16:20:40||21624||21624||21624||21624|0
1760458850000|2025-10-14 16:20:50|21650|21625|21684|21627|21684|21627|21650|21625|533
1760458860000|2025-10-14 16:21:00|21683||21683||21683||21683||0
1760458870000|2025-10-14 16:21:10|21700|21633|21700|21633|21700|21633|21700|21633|900
1760458880000|2025-10-14 16:21:20||21634||21657||21657||21634|100
1760458890000|2025-10-14 16:21:30||21658||21659||21659||21658|289
1760458900000|2025-10-14 16:21:40|21680||21700||21700||21680||870
1760458920000|2025-10-14 16:22:00|21699||21699||21700||21699||300
1760458930000|2025-10-14 16:22:10|21700||21700||21700||21700||250
1760458950000|2025-10-14 16:22:30|21695||21700||21700||21695||100
1760458960000|2025-10-14 16:22:40|21695||21694||21695||21694||0
1760458970000|2025-10-14 16:22:50|21693|21658|21675|21638|21693|21658|21670|21638|525
1760458980000|2025-10-14 16:23:00|21639|21617|21657|21599|21675|21627|21638|21599|500
1760458990000|2025-10-14 16:23:10|||||||||200
1760459020000|2025-10-14 16:23:40|21639||21639||21639||21639||100
1760459030000|2025-10-14 16:23:50|21657|21612|21661|21629|21682|21629|21657|21612|0
1760459040000|2025-10-14 16:24:00|21673|21612|21673|21629|21673|21639|21673|21612|0
1760459050000|2025-10-14 16:24:10|21672||21658||21672||21658||0
1760459060000|2025-10-14 16:24:20|21655||21658||21658||21655||100
1760459070000|2025-10-14 16:24:30||21616||21616||21616||21616|0
1760459080000|2025-10-14 16:24:40|21657||21657||21657||21640||0
1760459100000|2025-10-14 16:25:00|21655|21611|21654|21596|21655|21611|21654|21596|100
1760459110000|2025-10-14 16:25:10|21653||21653||21653||21653||100
1760459120000|2025-10-14 16:25:20|21637|21611|21637|21611|21637|21611|21637|21596|300
1760459130000|2025-10-14 16:25:30||21596||21611||21618||21596|0
1760459140000|2025-10-14 16:25:40|21653|21620|21653|21624|21653|21624|21653|21611|200
1760459150000|2025-10-14 16:25:50|21658|21627|21686|21639|21689|21648|21658|21627|200
1760459160000|2025-10-14 16:26:00||21625||21627||21645||21625|100
1760459170000|2025-10-14 16:26:10|21700|21631|21700|21647|21700|21663|21700|21628|0
1760459180000|2025-10-14 16:26:20||21663||21663||21672||21663|100
1760459190000|2025-10-14 16:26:30|21699|21672|21699|21663|21699|21672|21686|21663|100
1760459200000|2025-10-14 16:26:40|||||||||234
1760459230000|2025-10-14 16:27:10|21700||21700||21700||21700||259
1760459240000|2025-10-14 16:27:20|21714|21675|21700|21675|21731|21690|21700|21675|360
1760459250000|2025-10-14 16:27:30|21726||21699||21726||21699||100
1760459260000|2025-10-14 16:27:40|21700||21700||21700||21700||300
1760459270000|2025-10-14 16:27:50||21672||21663||21672||21663|1626
1760459280000|2025-10-14 16:28:00||21674||21674||21674||21674|0
1760459290000|2025-10-14 16:28:10|21690|21672|21688|21663|21690|21672|21675|21663|470
1760459300000|2025-10-14 16:28:20|||||||||200
1760459320000|2025-10-14 16:28:40|||||||||200
1760459330000|2025-10-14 16:28:50|21700|21664|21707|21663|21714|21677|21699|21663|400
1760459340000|2025-10-14 16:29:00|21706|21669|21706|21663|21706|21669|21706|21663|207
1760459370000|2025-10-14 16:29:30||21679||21663||21679||21663|550
1760459400000|2025-10-14 16:30:00|21700||21700||21700||21700||0
1760459420000|2025-10-14 16:30:20||21664||21664||21664||21664|0
1760459430000|2025-10-14 16:30:30|21699|21665|21699|21664|21699|21669|21699|21663|400
1760459440000|2025-10-14 16:30:40||21663||21664||21664||21663|0
1760459450000|2025-10-14 16:30:50||21663||21663||21663||21663|0
1760459460000|2025-10-14 16:31:00|||||||||100
1760459470000|2025-10-14 16:31:10|||||||||300
1760459490000|2025-10-14 16:31:30|21700||21700||21700||21700||0
1760459500000|2025-10-14 16:31:40|21699||21699||21700||21699||100
1760459510000|2025-10-14 16:31:50||21664||21664||21664||21664|199
1760459530000|2025-10-14 16:32:10|21700|21665|21700|21681|21700|21681|21700|21665|370
1760459560000|2025-10-14 16:32:40|21717|21686|21701|21664|21717|21692|21672|21664|11930
1760459570000|2025-10-14 16:32:50|21717|21665|21717|21665|21717|21665|21707|21665|0
1760459590000|2025-10-14 16:33:10|21706|21689|21717|21665|21717|21689|21698|21665|200
1760459620000|2025-10-14 16:33:40||21675||21675||21675||21675|0
1760459630000|2025-10-14 16:33:50|21707||21717||21717||21707||0
1760459650000|2025-10-14 16:34:10|21707||21707||21707||21707||100
1760459660000|2025-10-14 16:34:20|21701||21701||21701||21701||100
1760459670000|2025-10-14 16:34:30|21717|21676|21709|21675|21717|21676|21709|21675|0
1760459680000|2025-10-14 16:34:40||21668||21665||21668||21665|200
1760459690000|2025-10-14 16:34:50|21707|21666|21706|21665|21707|21666|21706|21665|0
1760459700000|2025-10-14 16:35:00|21705|21664|21698|21657|21705|21664|21686|21657|0
1760459710000|2025-10-14 16:35:10|21704|21664|21704|21664|21704|21665|21704|21664|100
1760459720000|2025-10-14 16:35:20|21706|21665|21716|21666|21716|21667|21706|21665|0
1760459730000|2025-10-14 16:35:30||21665||21666||21666||21665|0
1760459740000|2025-10-14 16:35:40||21665||21666||21666||21665|0
1760459750000|2025-10-14 16:35:50|||||||||100
1760459790000|2025-10-14 16:36:30|||||||||100
1760459810000|2025-10-14 16:36:50|21709|21673|21716|21688|21716|21688|21693|21673|585
1760459820000|2025-10-14 16:37:00||21690||21704||21704||21690|100
1760459830000|2025-10-14 16:37:10|21741|21715|21723|21714|21741|21715|21723|21704|200
1760459840000|2025-10-14 16:37:20|21741|21717|21741|21718|21741|21718|21734|21717|0
1760459850000|2025-10-14 16:37:30|||||||||100
1760459860000|2025-10-14 16:37:40|21745|21730|21755|21718|21759|21730|21741|21714|5743
1760459870000|2025-10-14 16:37:50|21756|21735|21756|21739|21772|21739|21756|21735|300
1760459880000|2025-10-14 16:38:00|21772|21732|21752|21732|21772|21739|21747|21732|7178
1760459890000|2025-10-14 16:38:10|21751|21723|21751|21723|21751|21723|21739|21723|300
1760459900000|2025-10-14 16:38:20|21750|21716|21738|21714|21750|21716|21738|21714|200
1760459910000|2025-10-14 16:38:30|21727|21713|21748|21701|21748|21713|21726|21701|200
1760459920000|2025-10-14 16:38:40|21727|21684|21714|21665|21727|21684|21711|21665|500
1760459940000|2025-10-14 16:39:00|21713|21661|21696|21644|21713|21661|21696|21644|1100
1760459950000|2025-10-14 16:39:10|||||||||100
1760459960000|2025-10-14 16:39:20|21697|21650|21713|21668|21734|21695|21697|21650|400
1760459970000|2025-10-14 16:39:30|21733||21733||21733||21713||0
1760459990000|2025-10-14 16:39:50|21732||21733||21733||21732||0
1760460010000|2025-10-14 16:40:10|21732||21731||21732||21731||0
1760460020000|2025-10-14 16:40:20|||||||||200
1760460040000|2025-10-14 16:40:40||21671||21671||21671||21671|400
1760460050000|2025-10-14 16:40:50|21730|21668|21731|21693|21731|21693|21730|21668|200
1760460060000|2025-10-14 16:41:00|21723|21694|21731|21693|21748|21722|21723|21693|300
1760460070000|2025-10-14 16:41:10|21729||21729||21729||21729||0
1760460080000|2025-10-14 16:41:20|21731||21729||21731||21729||340
1760460100000|2025-10-14 16:41:40|21728||21718||21728||21718||0
1760460120000|2025-10-14 16:42:00|21728|21694|21728|21693|21728|21694|21718|21693|500
1760460130000|2025-10-14 16:42:10|21722||21721||21722||21721||0
1760460140000|2025-10-14 16:42:20|||||||||200
1760460160000|2025-10-14 16:42:40|21722|21694|21722|21694|21722|21694|21722|21694|200
1760460170000|2025-10-14 16:42:50|21721||21721||21721||21721||0
1760460180000|2025-10-14 16:43:00|21742||21741||21742||21721||0
1760460190000|2025-10-14 16:43:10|21724|21701|21741|21694|21741|21715|21724|21694|300
1760460200000|2025-10-14 16:43:20|||||||||100
1760460210000|2025-10-14 16:43:30|||||||||200
1760460220000|2025-10-14 16:43:40|21754|21705|21731|21694|21754|21705|21706|21694|900
1760460230000|2025-10-14 16:43:50|21718|21692|21694|21676|21718|21692|21694|21668|1444
1760460240000|2025-10-14 16:44:00|21713|21693|21714|21676|21717|21693|21685|21676|676
1760460260000|2025-10-14 16:44:20|21717||21717||21718||21713||0
1760460270000|2025-10-14 16:44:30|21713|21675|21704|21650|21713|21675|21675|21638|900
1760460280000|2025-10-14 16:44:40|21687|21682|21713|21641|21713|21682|21682|21640|600
1760460310000|2025-10-14 16:45:10|21712|21663|21712|21641|21713|21663|21679|21641|100
1760460320000|2025-10-14 16:45:20|21711||21704||21711||21704||0
1760460330000|2025-10-14 16:45:30||21650||21641||21650||21641|0
1760460340000|2025-10-14 16:45:40|||||||||300
1760460350000|2025-10-14 16:45:50|21673||21673||21674||21657||100
1760460360000|2025-10-14 16:46:00|21674||21670||21674||21669||0
1760460370000|2025-10-14 16:46:10|21669||21669||21670||21669||0
1760460380000|2025-10-14 16:46:20|21670|21636|21669|21600|21670|21636|21639|21600|100
1760460390000|2025-10-14 16:46:30|21632|21601|21632|21601|21632|21601|21632|21601|100
1760460400000|2025-10-14 16:46:40|21647||21647||21647||21646||0
1760460410000|2025-10-14 16:46:50|21632||21632||21632||21631||0
1760460430000|2025-10-14 16:47:10|21647|21602|21669|21603|21670|21649|21647|21602|300
1760460440000|2025-10-14 16:47:20|21670|21604|21670|21607|21670|21607|21670|21604|0
1760460450000|2025-10-14 16:47:30|21689|21619|21669|21639|21689|21669|21669|21619|1108
1760460470000|2025-10-14 16:47:50||21640||21640||21640||21640|0
1760460480000|2025-10-14 16:48:00|21675||21675||21675||21675||0
1760460490000|2025-10-14 16:48:10|21674||21674||21674||21674||0
1760460500000|2025-10-14 16:48:20|||||||||125
1760460530000|2025-10-14 16:48:50|21675||21675||21675||21675||0
1760460540000|2025-10-14 16:49:00|21674|21639|21664|21619|21674|21639|21640|21619|346
1760460550000|2025-10-14 16:49:10|21663||21663||21664||21663||100
1760460570000|2025-10-14 16:49:30|21662||21662||21662||21662||100
1760460590000|2025-10-14 16:49:50|21664||21664||21664||21664||0
1760460600000|2025-10-14 16:50:00|21663|21620|21660|21619|21663|21620|21660|21619|100
1760460610000|2025-10-14 16:50:10|21659|21620|21659|21619|21660|21620|21659|21619|0
1760460620000|2025-10-14 16:50:20|21660|21620|21660|21620|21660|21620|21660|21620|0
1760460630000|2025-10-14 16:50:30|21659|21619|21659|21619|21659|21619|21659|21619|0
1760460640000|2025-10-14 16:50:40|21660||21659||21660||21659||0
1760460650000|2025-10-14 16:50:50|21660||21659||21660||21659||0
1760460660000|2025-10-14 16:51:00|21660|21620|21659|21620|21660|21621|21659|21620|100
1760460670000|2025-10-14 16:51:10|21657|21621|21652|21625|21657|21625|21652|21619|100
1760460680000|2025-10-14 16:51:20|21654||21654||21654||21654||0
1760460690000|2025-10-14 16:51:30||21626||21626||21626||21626|0
1760460710000|2025-10-14 16:51:50|21655|21638|21660|21638|21660|21641|21652|21626|300
1760460720000|2025-10-14 16:52:00||21641||21640||21649||21640|0
1760460730000|2025-10-14 16:52:10|21659|21627|21659|21628|21659|21628|21657|21627|0
1760460750000|2025-10-14 16:52:30|21656||21658||21659||21656||0
1760460760000|2025-10-14 16:52:40|21657|21619|21652|21602|21657|21626|21629|21601|829
1760460770000|2025-10-14 16:52:50||21611||21601||21619||21601|0
1760460780000|2025-10-14 16:53:00||21602||21627||21627||21601|0
1760460800000|2025-10-14 16:53:20|21656||21656||21656||21656||240
1760460810000|2025-10-14 16:53:30|21658|21629|21657|21629|21658|21629|21657|21629|0
1760460820000|2025-10-14 16:53:40||21630||21630||21630||21630|0
1760460840000|2025-10-14 16:54:00||21631||21630||21631||21630|100
1760460850000|2025-10-14 16:54:10||21631||21631||21631||21631|0
1760460860000|2025-10-14 16:54:20||21630||21631||21631||21630|0
1760460870000|2025-10-14 16:54:30|21631|21630|21657|21627|21658|21631|21631|21627|448
1760460880000|2025-10-14 16:54:40|21656|21621|21645|21619|21657|21621|21645|21601|200
1760460890000|2025-10-14 16:54:50|21657|21620|21657|21620|21657|21620|21656|21620|467
1760460900000|2025-10-14 16:55:00|21645|21619|21657|21620|21657|21620|21645|21619|0
1760460910000|2025-10-14 16:55:10|21645||21640||21645||21640||600
1760460920000|2025-10-14 16:55:20|21645|21639|21657|21619|21658|21639|21645|21619|100
1760460930000|2025-10-14 16:55:30|21655|21621|21657|21619|21657|21621|21655|21619|0
1760460940000|2025-10-14 16:55:40||21620||21621||21621||21619|0
1760460950000|2025-10-14 16:55:50||21619||21621||21621||21619|0
1760460960000|2025-10-14 16:56:00||21619||21621||21621||21619|0
1760460970000|2025-10-14 16:56:10|21656|21619|21629|21602|21656|21619|21620|21600|100
1760460980000|2025-10-14 16:56:20|21645||21645||21645||21645||0
1760460990000|2025-10-14 16:56:30|21620|21600|21601|21583|21620|21600|21601|21575|731
1760461000000|2025-10-14 16:56:40||21577||21577||21577||21577|0
1760461010000|2025-10-14 16:56:50|21583||21600||21620||21583||200
1760461020000|2025-10-14 16:57:00|21590||21610||21622||21590||200
1760461040000|2025-10-14 16:57:20|21611|21578|21618|21578|21622|21579|21611|21578|0
1760461060000|2025-10-14 16:57:40|21627|21579|21627|21579|21627|21579|21627|21579|0
1760461070000|2025-10-14 16:57:50|21609|21578|21620|21577|21627|21578|21609|21577|0
1760461100000|2025-10-14 16:58:20|||||||||120
1760461110000|2025-10-14 16:58:30|21619||21611||21619||21609||0
1760461150000|2025-10-14 16:59:10|21615||21610||21615||21610||100
1760461160000|2025-10-14 16:59:20|21615||21615||21615||21610||1101
1760461170000|2025-10-14 16:59:30|21610||21610||21610||21610||0
1760461180000|2025-10-14 16:59:40|21615||21615||21618||21610||0
1760461190000|2025-10-14 16:59:50|21610||21610||21610||21610||0
1760461200000|2025-10-14 17:00:00|21609|21575|21603|21569|21610|21575|21586|21550|1020
1760461210000|2025-10-14 17:00:10|21602|21550|21585|21550|21602|21550|21585|21550|429
1760461240000|2025-10-14 17:00:40|21586|21561|21585|21562|21595|21562|21584|21550|0
1760461270000|2025-10-14 17:01:10|21584|21561|21594|21551|21595|21561|21584|21550|100
1760461290000|2025-10-14 17:01:30|21593|21550|21584|21550|21594|21551|21583|21550|200
1760461300000|2025-10-14 17:01:40|21583|21533|21577|21520|21583|21543|21564|21520|400
1760461310000|2025-10-14 17:01:50|21558|21533|21558|21520|21558|21533|21558|21520|300
1760461320000|2025-10-14 17:02:00|21573|21516|21558|21516|21573|21516|21557|21516|0
1760461330000|2025-10-14 17:02:10|21557|21505|21558|21505|21558|21505|21557|21505|0
1760461340000|2025-10-14 17:02:20|21559||21559||21559||21559||0
1760461350000|2025-10-14 17:02:30|21573|21508|21573|21531|21573|21544|21573|21505|0
1760461360000|2025-10-14 17:02:40|21562|21532|21573|21532|21573|21532|21562|21532|133
1760461380000|2025-10-14 17:03:00|||||||||305
1760461390000|2025-10-14 17:03:10|21562||21573||21573||21562||0
1760461400000|2025-10-14 17:03:20||21543||21544||21544||21532|100
1760461410000|2025-10-14 17:03:30|21560|21532|21588|21547|21588|21565|21560|21532|0
1760461420000|2025-10-14 17:03:40|21585|21548|21594|21547|21594|21548|21585|21547|0
1760461440000|2025-10-14 17:04:00|21593|21546|21593|21546|21593|21546|21593|21546|100
1760461450000|2025-10-14 17:04:10|21594|21553|21594|21547|21594|21555|21594|21546|0
1760461460000|2025-10-14 17:04:20||21548||21548||21548||21548|100
1760461470000|2025-10-14 17:04:30||21554||21554||21554||21554|0
1760461480000|2025-10-14 17:04:40|21610|21555|21610|21556|21610|21594|21610|21555|300
1760461490000|2025-10-14 17:04:50|21631|21557|21631|21583|21631|21609|21631|21557|200
1760461500000|2025-10-14 17:05:00||21584||21586||21586||21584|100
1760461520000|2025-10-14 17:05:20||21600||21600||21600||21600|100
1760461530000|2025-10-14 17:05:30|21652|21630|21652|21602|21652|21630|21651|21600|200
1760461550000|2025-10-14 17:05:50|21651|21601|21651|21600|21651|21601|21651|21600|400
1760461560000|2025-10-14 17:06:00||21601||21600||21608||21600|0
1760461590000|2025-10-14 17:06:30||21601||21601||21601||21601|0
1760461620000|2025-10-14 17:07:00|21657||21656||21657||21656||0
1760461630000|2025-10-14 17:07:10|21642|21600|21656|21601|21656|21602|21642|21600|100
1760461640000|2025-10-14 17:07:20||21600||21600||21600||21600|0
1760461650000|2025-10-14 17:07:30||21601||21601||21601||21601|0
1760461660000|2025-10-14 17:07:40||21600||21600||21600||21600|0
1760461670000|2025-10-14 17:07:50|21655|21601|21653|21600|21655|21601|21653|21600|0
1760461680000|2025-10-14 17:08:00||21601||21600||21601||21600|0
1760461700000|2025-10-14 17:08:20||21601||21601||21601||21601|0
1760461710000|2025-10-14 17:08:30|21656|21602|21655|21603|21656|21618|21654|21602|100
1760461720000|2025-10-14 17:08:40||21618||21624||21624||21603|100
1760461730000|2025-10-14 17:08:50||21627||21627||21627||21627|0
1760461740000|2025-10-14 17:09:00||21612||21612||21613||21612|0
1760461750000|2025-10-14 17:09:10||21613||21616||21616||21613|0
1760461760000|2025-10-14 17:09:20||21615||21618||21628||21615|0
1760461800000|2025-10-14 17:10:00|21658|21622|21658|21645|21658|21645|21658|21622|200
1760461810000|2025-10-14 17:10:10|21657|21640|21657|21640|21657|21640|21657|21640|0
1760461820000|2025-10-14 17:10:20|21658|21656|21672|21655|21672|21667|21658|21640|400
1760461830000|2025-10-14 17:10:30|21691|21658|21689|21658|21691|21658|21689|21658|400
1760461850000|2025-10-14 17:10:50|21659|21656|21667|21611|21689|21656|21654|21602|300
1760461860000|2025-10-14 17:11:00|21666|21628|21666|21628|21666|21628|21666|21628|0
1760461870000|2025-10-14 17:11:10|||||||||100
1760461890000|2025-10-14 17:11:30||21636||21636||21636||21636|0
1760461920000|2025-10-14 17:12:00|21670|21637|21670|21644|21670|21644|21670|21636|100
1760461930000|2025-10-14 17:12:10|||||||||200
1760461940000|2025-10-14 17:12:20|||||||||150
1760461970000|2025-10-14 17:12:50|21669||21669||21669||21669||200
1760461980000|2025-10-14 17:13:00|||||||||190
1760462020000|2025-10-14 17:13:40|21668|21640|21668|21640|21668|21644|21668|21640|0
1760462030000|2025-10-14 17:13:50||21644||21640||21644||21640|0
1760462040000|2025-10-14 17:14:00||21644||21644||21644||21640|226
1760462050000|2025-10-14 17:14:10|21664|21640|21663|21636|21664|21644|21663|21636|500
1760462060000|2025-10-14 17:14:20|21662||21662||21662||21662||0
1760462070000|2025-10-14 17:14:30|21637|21628|21649|21628|21662|21628|21637|21628|300
1760462080000|2025-10-14 17:14:40|21652||21649||21652||21649||0
1760462090000|2025-10-14 17:14:50|21648|21627|21648|21611|21648|21627|21639|21611|318
1760462110000|2025-10-14 17:15:10|21647||21647||21648||21633||3237
1760462120000|2025-10-14 17:15:20|21648|21618|21661|21611|21661|21648|21648|21611|399
1760462130000|2025-10-14 17:15:30|21660||21660||21660||21660||100
1760462140000|2025-10-14 17:15:40|21659|21612|21659|21612|21659|21612|21659|21612|100
1760462170000|2025-10-14 17:16:10||21611||21611||21611||21611|0
1760462180000|2025-10-14 17:16:20|21658|21615|21658|21615|21658|21615|21658|21615|0
1760462190000|2025-10-14 17:16:30|||||||||400
1760462200000|2025-10-14 17:16:40||21616||21616||21616||21616|115
1760462260000|2025-10-14 17:17:40|21657||21657||21657||21657||400
1760462270000|2025-10-14 17:17:50|21650||21650||21650||21650||0
1760462290000|2025-10-14 17:18:10|21649||21649||21649||21649||0
1760462300000|2025-10-14 17:18:20|||||||||100
1760462320000|2025-10-14 17:18:40||21617||21616||21617||21616|600
1760462330000|2025-10-14 17:18:50|21645||21649||21649||21645||0
1760462340000|2025-10-14 17:19:00|21648||21648||21648||21648||100
1760462360000|2025-10-14 17:19:20|21645||21645||21645||21645||0
1760462370000|2025-10-14 17:19:30|21648||21640||21648||21640||0
1760462380000|2025-10-14 17:19:40|21639|21608|21622|21600|21639|21608|21609|21600|600
1760462390000|2025-10-14 17:19:50|21618|21591|21615|21591|21618|21591|21615|21591|425
1760462410000|2025-10-14 17:20:10|21616|21582|21614|21583|21616|21612|21614|21582|4936
1760462420000|2025-10-14 17:20:20||21596||21583||21596||21583|100
1760462440000|2025-10-14 17:20:40|||||||||400
1760462450000|2025-10-14 17:20:50|21616||21616||21616||21616||0
1760462460000|2025-10-14 17:21:00|21615||21613||21615||21613||0
1760462470000|2025-10-14 17:21:10|21614||21614||21614||21614||0
1760462480000|2025-10-14 17:21:20|21615|21584|21632|21610|21632|21614|21615|21584|1000
1760462490000|2025-10-14 17:21:30|21633|21619|21649|21610|21649|21622|21633|21610|200
1760462500000|2025-10-14 17:21:40|21648||21648||21648||21648||300
1760462530000|2025-10-14 17:22:10||21611||21610||21611||21610|400
1760462560000|2025-10-14 17:22:40|21645||21645||21645||21645||0
1760462570000|2025-10-14 17:22:50|21644|21616|21644|21610|21644|21616|21644|21610|0
1760462640000|2025-10-14 17:24:00|21643||21643||21643||21643||0
1760462660000|2025-10-14 17:24:20|||||||||100
1760462670000|2025-10-14 17:24:30|21640||21643||21643||21640||0
1760462690000|2025-10-14 17:24:50|21656||21644||21656||21644||0
1760462700000|2025-10-14 17:25:00||21619||21619||21619||21619|0
1760462720000|2025-10-14 17:25:20||21610||21619||21619||21610|0
1760462730000|2025-10-14 17:25:30||21610||21610||21619||21610|0
1760462740000|2025-10-14 17:25:40||21619||21619||21619||21619|0
1760462750000|2025-10-14 17:25:50|||||||||100
1760462760000|2025-10-14 17:26:00||21610||21610||21610||21610|0
1760462790000|2025-10-14 17:26:30|||||||||100
1760462820000|2025-10-14 17:27:00|21632||21638||21639||21625||0
1760462850000|2025-10-14 17:27:30|21656|21611|21656|21629|21656|21629|21645|21611|610
1760462860000|2025-10-14 17:27:40|||||||||100
1760462880000|2025-10-14 17:28:00|21667|21630|21669|21630|21670|21636|21667|21629|100
1760462890000|2025-10-14 17:28:10|21670|21631|21700|21646|21700|21656|21669|21630|121
1760462900000|2025-10-14 17:28:20||21649||21649||21649||21649|0
1760462910000|2025-10-14 17:28:30||21655||21649||21655||21649|0
1760462920000|2025-10-14 17:28:40|21699|21655|21700|21655|21700|21656|21697|21655|500
1760462930000|2025-10-14 17:28:50|21699|21656|21697|21656|21700|21656|21696|21656|100
1760462940000|2025-10-14 17:29:00|21696|21655|21683|21638|21696|21655|21668|21638|300
1760462950000|2025-10-14 17:29:10|21682||21680||21682||21680||0
1760462960000|2025-10-14 17:29:20|21679|21640|21676|21640|21679|21640|21676|21640|0
1760462970000|2025-10-14 17:29:30|21675|21635|21662|21635|21675|21640|21662|21635|150
1760462980000|2025-10-14 17:29:40|21651|21629|21651|21629|21651|21629|21651|21629|0
1760462990000|2025-10-14 17:29:50|21678|21635|21678|21635|21678|21635|21678|21635|0
1760463000000|2025-10-14 17:30:00||21629||21630||21630||21629|0
1760463010000|2025-10-14 17:30:10||21629||21629||21629||21629|0
1760463020000|2025-10-14 17:30:20||21630||21631||21631||21630|0
1760463030000|2025-10-14 17:30:30||21630||21630||21630||21630|0
1760463040000|2025-10-14 17:30:40|21677|21631|21677|21632|21677|21632|21677|21631|0
1760463060000|2025-10-14 17:31:00||21633||21633||21633||21633|0
1760463070000|2025-10-14 17:31:10|21669|21629|21677|21629|21677|21633|21665|21629|0
1760463080000|2025-10-14 17:31:20||21630||21630||21630||21630|1200
1760463090000|2025-10-14 17:31:30||21629||21629||21629||21629|0
1760463130000|2025-10-14 17:32:10|||||||||100
1760463140000|2025-10-14 17:32:20|21666|21630|21660|21622|21666|21630|21630|21622|200
1760463180000|2025-10-14 17:33:00|21623|21621|21652|21606|21660|21621|21623|21606|200
1760463190000|2025-10-14 17:33:10|21644|21604|21621|21598|21644|21604|21601|21598|700
1760463200000|2025-10-14 17:33:20|21620|21589|21619|21589|21620|21589|21619|21589|0
1760463230000|2025-10-14 17:33:50|||||||||180
1760463240000|2025-10-14 17:34:00|21618||21618||21618||21617||0
1760463270000|2025-10-14 17:34:30|21590|21586|21604|21586|21618|21586|21590|21564|629
1760463280000|2025-10-14 17:34:40||21574||21572||21574||21564|100
1760463290000|2025-10-14 17:34:50||21573||21572||21573||21572|0
1760463310000|2025-10-14 17:35:10|21603||21602||21603||21602||0
1760463340000|2025-10-14 17:35:40||21563||21563||21563||21563|0
1760463360000|2025-10-14 17:36:00|21601|21562|21600|21564|21601|21564|21600|21562|0
1760463370000|2025-10-14 17:36:10|21599||21600||21600||21599||0
1760463380000|2025-10-14 17:36:20|21615|21565|21608|21573|21615|21575|21608|21565|0
1760463410000|2025-10-14 17:36:50|||||||||100
1760463420000|2025-10-14 17:37:00|21607|21569|21589|21553|21607|21569|21585|21553|160
1760463440000|2025-10-14 17:37:20|||||||||100
1760463450000|2025-10-14 17:37:30|21591||21589||21591||21589||0
1760463460000|2025-10-14 17:37:40|21591||21591||21591||21584||0
1760463470000|2025-10-14 17:37:50|21585||21591||21591||21585||0
1760463480000|2025-10-14 17:38:00|21585||21585||21585||21585||0
1760463490000|2025-10-14 17:38:10|21591||21585||21591||21585||0
1760463500000|2025-10-14 17:38:20|21591||21591||21591||21591||0
1760463530000|2025-10-14 17:38:50||21554||21553||21554||21553|200
1760463540000|2025-10-14 17:39:00|21585|21554|21591|21553|21591|21554|21585|21553|0
1760463550000|2025-10-14 17:39:10||21554||21554||21554||21554|0
1760463560000|2025-10-14 17:39:20|21585|21553|21584|21553|21585|21553|21583|21548|0
1760463570000|2025-10-14 17:39:30||21554||21553||21554||21553|0
1760463580000|2025-10-14 17:39:40|21583|21554|21583|21554|21583|21554|21582|21554|0
1760463590000|2025-10-14 17:39:50|21582|21553|21582|21551|21582|21553|21582|21548|0
1760463600000|2025-10-14 17:40:00|21583|21553|21582|21548|21583|21554|21582|21548|0
1760463610000|2025-10-14 17:40:10|21581|21540|21581|21555|21581|21570|21581|21540|300
1760463620000|2025-10-14 17:40:20|21584|21580|21591|21555|21593|21581|21583|21555|600
1760463630000|2025-10-14 17:40:30|21590|21557|21590|21557|21591|21564|21590|21556|2500
1760463650000|2025-10-14 17:40:50|21584|21554|21575|21541|21590|21554|21555|21541|328
1760463670000|2025-10-14 17:41:10||21542||21542||21542||21542|0
1760463680000|2025-10-14 17:41:20||21541||21541||21541||21541|0
1760463690000|2025-10-14 17:41:30||21542||21542||21542||21542|100
1760463710000|2025-10-14 17:41:50|||||||||232
1760463720000|2025-10-14 17:42:00|||||||||100
1760463730000|2025-10-14 17:42:10||21541||21543||21543||21541|0
1760463740000|2025-10-14 17:42:20||21542||21542||21542||21542|0
1760463750000|2025-10-14 17:42:30||21541||21542||21542||21541|0
1760463760000|2025-10-14 17:42:40|||||||||240
1760463770000|2025-10-14 17:42:50|21574||21575||21575||21574||0
1760463780000|2025-10-14 17:43:00||21541||21545||21545||21541|0
1760463790000|2025-10-14 17:43:10||21541||21543||21543||21541|0
1760463800000|2025-10-14 17:43:20|21574||21575||21575||21574||0
1760463820000|2025-10-14 17:43:40|21570|21541|21575|21542|21575|21542|21566|21541|100
1760463830000|2025-10-14 17:43:50|21566||21566||21575||21566||453
1760463840000|2025-10-14 17:44:00|21575||21575||21575||21565||100
1760463850000|2025-10-14 17:44:10|21560|21541|21575|21543|21575|21543|21560|21541|100
1760463860000|2025-10-14 17:44:20|21574||21574||21574||21574||0
1760463870000|2025-10-14 17:44:30|21589||21588||21589||21588||0
1760463880000|2025-10-14 17:44:40||21541||21543||21543||21541|140
1760463890000|2025-10-14 17:44:50|21584|21541|21584|21542|21584|21542|21584|21541|100
1760463910000|2025-10-14 17:45:10|21579||21578||21579||21578||0
1760463940000|2025-10-14 17:45:40||21541||21542||21542||21541|300
1760463950000|2025-10-14 17:45:50||21541||21545||21545||21541|0
1760463970000|2025-10-14 17:46:10|21571|21541|21565|21515|21578|21541|21543|21512|848
1760463990000|2025-10-14 17:46:30|21561|21543|21561|21542|21561|21543|21561|21513|1723
1760464000000|2025-10-14 17:46:40|21565|21513|21565|21514|21565|21514|21554|21513|100
1760464010000|2025-10-14 17:46:50|21564||21564||21564||21564||0
1760464020000|2025-10-14 17:47:00|21554|21527|21564|21513|21564|21527|21554|21513|0
1760464030000|2025-10-14 17:47:10||21514||21514||21533||21513|0
1760464040000|2025-10-14 17:47:20|21554|21530|21554|21514|21564|21530|21554|21514|0
1760464050000|2025-10-14 17:47:30|21564|21525|21565|21525|21566|21525|21564|21525|300
1760464060000|2025-10-14 17:47:40||21514||21514||21516||21514|200
1760464070000|2025-10-14 17:47:50||21515||21517||21517||21515|100
1760464080000|2025-10-14 17:48:00|21554||21554||21565||21554||0
1760464090000|2025-10-14 17:48:10|21553|21516|21553|21525|21553|21525|21553|21514|200
1760464100000|2025-10-14 17:48:20||21514||21526||21527||21514|0
1760464110000|2025-10-14 17:48:30||21514||21526||21526||21514|100
1760464120000|2025-10-14 17:48:40|||||||||100
1760464130000|2025-10-14 17:48:50||21516||21526||21526||21516|0
1760464140000|2025-10-14 17:49:00|21560|21516|21552|21526|21560|21526|21552|21516|200
1760464160000|2025-10-14 17:49:20||21516||21526||21526||21516|100
1760464170000|2025-10-14 17:49:30|21551|21539|21551|21516|21551|21539|21551|21516|305
1760464180000|2025-10-14 17:49:40|21552|21517|21550|21515|21552|21517|21546|21515|200
1760464190000|2025-10-14 17:49:50|21545|21526|21550|21514|21550|21526|21536|21514|200
1760464200000|2025-10-14 17:50:00|21545|21516|21550|21516|21550|21516|21545|21516|0
1760464210000|2025-10-14 17:50:10|21552|21517|21569|21519|21570|21551|21552|21517|618
1760464220000|2025-10-14 17:50:20||21520||21520||21520||21520|0
1760464240000|2025-10-14 17:50:40|21585|21539|21585|21541|21585|21569|21585|21539|645
1760464250000|2025-10-14 17:50:50|21584|21542|21584|21543|21584|21543|21584|21542|0
1760464290000|2025-10-14 17:51:30||21544||21544||21545||21544|0
1760464300000|2025-10-14 17:51:40||21543||21543||21543||21543|0
1760464310000|2025-10-14 17:51:50|||||||||100
1760464320000|2025-10-14 17:52:00||21544||21545||21545||21544|100
1760464330000|2025-10-14 17:52:10|21575|21546|21574|21545|21575|21546|21568|21545|200
1760464350000|2025-10-14 17:52:30||21543||21543||21543||21543|120
1760464360000|2025-10-14 17:52:40|21573|21539|21560|21526|21573|21539|21552|21526|524
1760464370000|2025-10-14 17:52:50|21559||21560||21560||21547||0
1760464380000|2025-10-14 17:53:00|21559|21516|21551|21516|21559|21516|21534|21515|300
1760464390000|2025-10-14 17:53:10|21550|21515|21534|21515|21550|21515|21534|21515|0
1760464400000|2025-10-14 17:53:20|21533|21513|21533|21500|21534|21513|21524|21500|238
1760464410000|2025-10-14 17:53:30|21532||21531||21532||21531||0
1760464430000|2025-10-14 17:53:50|21530||21529||21530||21529||0
1760464470000|2025-10-14 17:54:30|21528||21527||21528||21527||0
1760464480000|2025-10-14 17:54:40|||||||||190
1760464500000|2025-10-14 17:55:00||21502||21502||21502||21502|0
1760464510000|2025-10-14 17:55:10|21526|21500|21525|21502|21526|21502|21525|21500|100
1760464530000|2025-10-14 17:55:30||21500||21500||21500||21500|0
1760464550000|2025-10-14 17:55:50|21527|21501|21524|21500|21542|21501|21524|21500|0
1760464560000|2025-10-14 17:56:00||21501||21501||21501||21501|0
1760464570000|2025-10-14 17:56:10|21531|21504|21541|21516|21542|21516|21530|21501|340
1760464580000|2025-10-14 17:56:20|21540||21540||21540||21540||0
1760464600000|2025-10-14 17:56:40|21541|21517|21540|21516|21541|21517|21540|21516|0
1760464610000|2025-10-14 17:56:50||21517||21516||21517||21516|0
1760464640000|2025-10-14 17:57:20|21532||21532||21532||21532||700
1760464670000|2025-10-14 17:57:50|21531|21517|21532|21519|21532|21519|21527|21517|200
1760464680000|2025-10-14 17:58:00|21531||21538||21538||21531||0
1760464690000|2025-10-14 17:58:10|21532||21532||21532||21531||0
1760464700000|2025-10-14 17:58:20|21531|21516|21529|21503|21532|21516|21529|21503|317
1760464720000|2025-10-14 17:58:40|21528||21528||21528||21528||0
1760464750000|2025-10-14 17:59:10|||||||||100
1760464770000|2025-10-14 17:59:30|||||||||100
1760464780000|2025-10-14 17:59:40|||||||||350
1760464800000|2025-10-14 18:00:00|21527|21500|21515|21488|21527|21504|21501|21486|1095
1760464820000|2025-10-14 18:00:20|21517|21489|21517|21493|21517|21508|21516|21489|300
1760464830000|2025-10-14 18:00:30|21516|21490|21516|21488|21516|21490|21516|21488|0
1760464840000|2025-10-14 18:00:40|21515|21487|21513|21471|21515|21487|21499|21471|100
1760464850000|2025-10-14 18:00:50|21512||21509||21512||21508||0
1760464860000|2025-10-14 18:01:00|21510||21510||21510||21510||0
1760464870000|2025-10-14 18:01:10|21509||21509||21509||21509||0
1760464880000|2025-10-14 18:01:20|21510|21472|21511|21480|21511|21480|21508|21472|100
1760464890000|2025-10-14 18:01:30|21510|21495|21511|21492|21511|21495|21496|21478|433
1760464900000|2025-10-14 18:01:40|21510|21491|21510|21478|21510|21491|21509|21478|0
1760464910000|2025-10-14 18:01:50|21509||21499||21509||21498||0
1760464920000|2025-10-14 18:02:00|21498|21475|21497|21475|21498|21475|21496|21475|0
1760464930000|2025-10-14 18:02:10|21495|21471|21493|21458|21497|21471|21479|21458|251
1760464940000|2025-10-14 18:02:20|21488|21450|21475|21450|21488|21450|21475|21450|0
1760464950000|2025-10-14 18:02:30|21466|21438|21468|21458|21475|21458|21466|21438|803
1760464960000|2025-10-14 18:02:40|21466|21449|21466|21439|21466|21449|21462|21439|0
1760464970000|2025-10-14 18:02:50|21468|21438|21463|21439|21468|21439|21463|21438|1400
1760464980000|2025-10-14 18:03:00|21462|21438|21462|21438|21462|21438|21462|21438|0
1760464990000|2025-10-14 18:03:10|21450|21424|21449|21412|21450|21424|21444|21409|900
1760465000000|2025-10-14 18:03:20|21448|21411|21449|21412|21449|21412|21437|21411|0
1760465010000|2025-10-14 18:03:30|21437|21411|21426|21370|21448|21411|21410|21370|800
1760465040000|2025-10-14 18:04:00|21406|21399|21424|21370|21426|21399|21400|21370|400
1760465050000|2025-10-14 18:04:10|21423||21422||21423||21422||0
1760465060000|2025-10-14 18:04:20||21381||21381||21381||21381|200
1760465070000|2025-10-14 18:04:30|21421|21370|21422|21381|21422|21381|21421|21370|0
1760465080000|2025-10-14 18:04:40|21429|21382|21425|21390|21429|21422|21425|21382|200
1760465100000|2025-10-14 18:05:00|21438|21391|21438|21393|21438|21424|21436|21391|100
1760465110000|2025-10-14 18:05:10|21437|21391|21437|21392|21437|21392|21436|21391|100
1760465120000|2025-10-14 18:05:20||21391||21393||21393||21391|100
1760465140000|2025-10-14 18:05:40||21394||21394||21394||21394|140
1760465150000|2025-10-14 18:05:50|21436|21393|21436|21393|21436|21393|21436|21393|0
1760465160000|2025-10-14 18:06:00|21433|21394|21436|21393|21436|21395|21433|21393|100
1760465170000|2025-10-14 18:06:10|21432|21391|21436|21391|21436|21391|21432|21391|0
1760465180000|2025-10-14 18:06:20||21392||21393||21393||21392|0
1760465190000|2025-10-14 18:06:30|21437|21415|21443|21395|21443|21415|21437|21393|0
1760465200000|2025-10-14 18:06:40|21437|21415|21437|21400|21437|21422|21437|21393|0
1760465210000|2025-10-14 18:06:50|21436||21436||21436||21436||221
1760465220000|2025-10-14 18:07:00|21437|21412|21453|21413|21453|21442|21437|21412|500
1760465230000|2025-10-14 18:07:10|21452||21452||21452||21452||0
1760465240000|2025-10-14 18:07:20|21449||21449||21449||21449||0
1760465250000|2025-10-14 18:07:30|21452||21452||21452||21449||0
1760465260000|2025-10-14 18:07:40||21414||21413||21414||21413|0
1760465270000|2025-10-14 18:07:50|21460|21414|21449|21413|21460|21415|21449|21413|0
1760465280000|2025-10-14 18:08:00|21448|21414|21460|21414|21460|21431|21448|21413|487
1760465290000|2025-10-14 18:08:10|21459|21415|21460|21415|21460|21415|21459|21415|0
1760465300000|2025-10-14 18:08:20|21469|21416|21463|21416|21469|21416|21463|21416|0
1760465310000|2025-10-14 18:08:30|21469|21417|21469|21418|21469|21451|21469|21416|100
1760465320000|2025-10-14 18:08:40|21466|21427|21466|21427|21466|21427|21450|21427|300
1760465330000|2025-10-14 18:08:50|21474|21428|21474|21428|21474|21428|21474|21428|0
1760465340000|2025-10-14 18:09:00|21460|21429|21474|21450|21474|21450|21460|21427|0
1760465350000|2025-10-14 18:09:10|21473||21479||21480||21473||0
1760465360000|2025-10-14 18:09:20|21480|21460|21480|21460|21480|21460|21479|21460|0
1760465380000|2025-10-14 18:09:40|21461|21450|21480|21451|21480|21451|21461|21450|300
1760465390000|2025-10-14 18:09:50|21479||21479||21479||21479||0
1760465400000|2025-10-14 18:10:00|21478|21450|21479|21433|21479|21450|21451|21433|654
1760465420000|2025-10-14 18:10:20|||||||||200
1760465440000|2025-10-14 18:10:40|21477||21464||21477||21464||0
1760465460000|2025-10-14 18:11:00|||||||||100
1760465470000|2025-10-14 18:11:10|||||||||100
1760465480000|2025-10-14 18:11:20||21439||21434||21446||21433|105
1760465490000|2025-10-14 18:11:30|21463||21463||21463||21457||311
1760465500000|2025-10-14 18:11:40|||||||||100
1760465510000|2025-10-14 18:11:50|||||||||100
1760465520000|2025-10-14 18:12:00|21462|21444|21462|21434|21462|21444|21456|21434|100
1760465530000|2025-10-14 18:12:10|21463||21462||21463||21462||0
1760465540000|2025-10-14 18:12:20|21463|21445|21477|21445|21478|21453|21463|21445|707
1760465550000|2025-10-14 18:12:30|21479|21452|21520|21497|21520|21497|21477|21438|2873
1760465560000|2025-10-14 18:12:40|21502|21496|21502|21485|21502|21499|21501|21485|321
1760465580000|2025-10-14 18:13:00|21520|21490|21532|21491|21532|21491|21514|21485|200
1760465590000|2025-10-14 18:13:10|21511|21497|21511|21491|21511|21497|21511|21491|200
1760465600000|2025-10-14 18:13:20|21532|21495|21543|21500|21543|21500|21516|21491|400
1760465610000|2025-10-14 18:13:30|21529||21529||21529||21529||0
1760465620000|2025-10-14 18:13:40|21543|21501|21526|21501|21543|21501|21526|21501|100
1760465630000|2025-10-14 18:13:50||21502||21502||21502||21502|150
1760465650000|2025-10-14 18:14:10|21503|21501|21526|21483|21543|21501|21501|21483|1738
1760465660000|2025-10-14 18:14:20|21525|21490|21522|21490|21525|21490|21522|21490|238
1760465670000|2025-10-14 18:14:30||21491||21491||21491||21491|100
1760465680000|2025-10-14 18:14:40||21490||21490||21490||21490|0
1760465690000|2025-10-14 18:14:50||21491||21492||21492||21491|0
1760465700000|2025-10-14 18:15:00|21523||21525||21525||21523||0
1760465710000|2025-10-14 18:15:10||21491||21491||21491||21491|100
1760465720000|2025-10-14 18:15:20||21490||21490||21490||21490|0
1760465740000|2025-10-14 18:15:40|||||||||100
1760465770000|2025-10-14 18:16:10|||||||||200
1760465780000|2025-10-14 18:16:20|21526|21510|21541|21492|21548|21510|21526|21490|1320
1760465790000|2025-10-14 18:16:30|21548||21556||21556||21548||100
1760465800000|2025-10-14 18:16:40|21555|21496|21555|21500|21555|21500|21555|21496|0
1760465820000|2025-10-14 18:17:00|21553||21555||21555||21553||100
1760465830000|2025-10-14 18:17:10||21505||21516||21516||21505|179
1760465840000|2025-10-14 18:17:20|21551||21544||21555||21544||0
1760465880000|2025-10-14 18:18:00|21545|21530|21572|21508|21573|21536|21545|21508|800
1760465890000|2025-10-14 18:18:10|21561|21509|21561|21509|21561|21510|21561|21509|0
1760465900000|2025-10-14 18:18:20||21508||21517||21517||21508|100
1760465910000|2025-10-14 18:18:30|21560|21536|21560|21527|21560|21536|21560|21517|200
1760465920000|2025-10-14 18:18:40|21561|21528|21586|21529|21586|21548|21561|21528|100
1760465930000|2025-10-14 18:18:50|21585|21530|21563|21531|21586|21565|21563|21530|2075
1760465940000|2025-10-14 18:19:00|21586|21532|21563|21532|21586|21532|21563|21531|750
1760465950000|2025-10-14 18:19:10|21586||21563||21586||21563||600
1760465970000|2025-10-14 18:19:30|21548|21533|21563|21532|21586|21533|21548|21532|100
1760465980000|2025-10-14 18:19:40|||||||||100
1760465990000|2025-10-14 18:19:50|21562|21531|21564|21521|21586|21531|21533|21512|457
1760466010000|2025-10-14 18:20:10|||||||||200
1760466020000|2025-10-14 18:20:20|21563||21563||21563||21563||0
1760466050000|2025-10-14 18:20:50|||||||||100
1760466060000|2025-10-14 18:21:00|21548|21520|21547|21520|21548|21520|21529|21520|200
1760466070000|2025-10-14 18:21:10|21542||21542||21547||21542||0
1760466090000|2025-10-14 18:21:30||21516||21509||21516||21509|200
1760466100000|2025-10-14 18:21:40|21541||21541||21541||21541||0
1760466110000|2025-10-14 18:21:50|||||||||200
1760466120000|2025-10-14 18:22:00|||||||||846
1760466130000|2025-10-14 18:22:10|21523|21506|21523|21498|21541|21506|21523|21498|238
1760466140000|2025-10-14 18:22:20|21522|21500|21522|21500|21522|21500|21522|21500|341
1760466150000|2025-10-14 18:22:30|21509|21490|21509|21482|21522|21500|21505|21482|200
1760466160000|2025-10-14 18:22:40|21522|21493|21509|21493|21522|21493|21507|21493|0
1760466170000|2025-10-14 18:22:50|21522|21495|21538|21494|21539|21507|21520|21494|100
1760466180000|2025-10-14 18:23:00||21496||21499||21499||21496|0
1760466190000|2025-10-14 18:23:10||21500||21499||21507||21499|0
1760466200000|2025-10-14 18:23:20||21508||21508||21508||21499|0
1760466210000|2025-10-14 18:23:30|21539|21509|21539|21509|21539|21509|21539|21509|0
1760466220000|2025-10-14 18:23:40|21552|21510|21562|21525|21563|21525|21552|21510|0
1760466230000|2025-10-14 18:23:50|21561||21561||21561||21561||0
1760466250000|2025-10-14 18:24:10|21544|21509|21541|21509|21561|21509|21541|21509|300
1760466260000|2025-10-14 18:24:20|21561|21520|21561|21512|21562|21520|21541|21509|0
1760466270000|2025-10-14 18:24:30|21560||21560||21560||21560||0
1760466290000|2025-10-14 18:24:50|21553||21552||21553||21552||0
1760466300000|2025-10-14 18:25:00|21551||21550||21551||21550||0
1760466310000|2025-10-14 18:25:10||21500||21504||21504||21500|0
1760466320000|2025-10-14 18:25:20|21549|21500|21536|21504|21551|21504|21532|21500|0
1760466330000|2025-10-14 18:25:30|21528|21500|21521|21489|21536|21500|21520|21489|713
1760466340000|2025-10-14 18:25:40|21520|21491|21520|21500|21520|21500|21520|21489|0
1760466370000|2025-10-14 18:26:10|21519|21489|21519|21489|21520|21500|21510|21489|1135
1760466380000|2025-10-14 18:26:20|21520||21510||21520||21508||0
1760466390000|2025-10-14 18:26:30|21507|21479|21507|21480|21513|21481|21507|21479|100
1760466400000|2025-10-14 18:26:40||21471||21480||21480||21471|0
1760466430000|2025-10-14 18:27:10||21471||21480||21494||21471|235
1760466450000|2025-10-14 18:27:30||21481||21481||21481||21481|0
1760466460000|2025-10-14 18:27:40|||||||||100
1760466470000|2025-10-14 18:27:50|21506||21506||21506||21506||100
1760466490000|2025-10-14 18:28:10|||||||||100
1760466500000|2025-10-14 18:28:20|21500|21475|21506|21481|21506|21498|21500|21475|200
1760466510000|2025-10-14 18:28:30|21508|21505|21531|21490|21531|21505|21508|21481|200
1760466520000|2025-10-14 18:28:40|21521|21481|21521|21491|21521|21491|21521|21481|0
1760466530000|2025-10-14 18:28:50|21531|21499|21534|21490|21534|21505|21531|21485|100
1760466540000|2025-10-14 18:29:00|21535||21535||21535||21535||100
1760466560000|2025-10-14 18:29:20|21534|21491|21534|21500|21534|21500|21534|21491|0
1760466590000|2025-10-14 18:29:50|21532||21534||21534||21524||0
1760466600000|2025-10-14 18:30:00|||||||||100
1760466610000|2025-10-14 18:30:10|21535|21501|21534|21500|21535|21501|21534|21500|150
1760466620000|2025-10-14 18:30:20|21546|21503|21540|21502|21547|21503|21540|21500|100
1760466630000|2025-10-14 18:30:30|21546|21500|21538|21500|21546|21500|21538|21500|100
1760466640000|2025-10-14 18:30:40|21537||21538||21538||21537||0
1760466650000|2025-10-14 18:30:50||21504||21504||21504||21504|0
1760466660000|2025-10-14 18:31:00|21539|21505|21538|21506|21539|21506|21538|21505|200
1760466670000|2025-10-14 18:31:10||21512||21516||21517||21512|200
1760466700000|2025-10-14 18:31:40|||||||||100
1760466710000|2025-10-14 18:31:50|21539|21517|21538|21520|21555|21521|21538|21517|0
1760466720000|2025-10-14 18:32:00|21550|21529|21550|21520|21550|21537|21550|21520|632
1760466730000|2025-10-14 18:32:10||21519||21520||21520||21519|200
1760466740000|2025-10-14 18:32:20||21524||21524||21524||21524|100
1760466750000|2025-10-14 18:32:30|||||||||242
1760466770000|2025-10-14 18:32:50|21561|21526|21546|21526|21561|21526|21538|21526|100
1760466790000|2025-10-14 18:33:10||21530||21532||21532||21530|200
1760466800000|2025-10-14 18:33:20|21560|21526|21545|21526|21560|21538|21542|21526|100
1760466810000|2025-10-14 18:33:30|21543||21545||21545||21543||0
1760466820000|2025-10-14 18:33:40|21543||21541||21545||21536||100
1760466830000|2025-10-14 18:33:50|21545||21540||21545||21540||0
1760466840000|2025-10-14 18:34:00|||||||||200
1760466850000|2025-10-14 18:34:10||21527||21526||21527||21526|0
1760466860000|2025-10-14 18:34:20||21524||21524||21529||21523|200
1760466870000|2025-10-14 18:34:30|21539||21539||21539||21539||0
1760466890000|2025-10-14 18:34:50|||||||||363
1760466900000|2025-10-14 18:35:00|21538|21523|21538|21520|21538|21523|21531|21520|932
1760466910000|2025-10-14 18:35:10|21559||21537||21559||21537||0
1760466920000|2025-10-14 18:35:20|21550|21521|21550|21521|21550|21536|21546|21520|200
1760466930000|2025-10-14 18:35:30|21561|21532|21553|21529|21562|21533|21553|21521|0
1760466940000|2025-10-14 18:35:40||21532||21533||21533||21532|0
1760466950000|2025-10-14 18:35:50||21532||21532||21532||21532|0
1760466960000|2025-10-14 18:36:00|21556||21553||21556||21553||100
1760466970000|2025-10-14 18:36:10|||||||||161
1760466980000|2025-10-14 18:36:20|21556|21533|21556|21532|21556|21533|21556|21532|0
1760466990000|2025-10-14 18:36:30|21553|21533|21553|21533|21556|21533|21553|21532|100
1760467000000|2025-10-14 18:36:40|21568|21532|21554|21535|21568|21535|21554|21532|0
1760467010000|2025-10-14 18:36:50||21533||21533||21533||21533|0
1760467030000|2025-10-14 18:37:10|21553||21553||21553||21553||100
1760467040000|2025-10-14 18:37:20|||||||||100
1760467060000|2025-10-14 18:37:40|21556||21553||21556||21552||100
1760467070000|2025-10-14 18:37:50|21552||21552||21552||21552||0
1760467080000|2025-10-14 18:38:00||21532||21532||21532||21532|400
1760467090000|2025-10-14 18:38:10|21545|21531|21545|21531|21545|21531|21545|21531|600
1760467100000|2025-10-14 18:38:20|21544||21544||21544||21544||0
1760467110000|2025-10-14 18:38:30|21545|21530|21543|21521|21545|21530|21543|21521|402
1760467120000|2025-10-14 18:38:40|21533|21532|21545|21521|21545|21532|21533|21521|500
1760467130000|2025-10-14 18:38:50||21522||21521||21522||21521|100
1760467140000|2025-10-14 18:39:00|21553|21523|21551|21521|21553|21530|21551|21521|100
1760467160000|2025-10-14 18:39:20|21550|21530|21550|21530|21550|21530|21550|21530|0
1760467170000|2025-10-14 18:39:30|21540|21532|21540|21532|21540|21532|21540|21532|0
1760467180000|2025-10-14 18:39:40|21545|21531|21543|21531|21551|21533|21543|21531|700
1760467200000|2025-10-14 18:40:00|21550|21528|21542|21521|21550|21528|21524|21521|908
1760467210000|2025-10-14 18:40:10|21540||21540||21540||21540||100
1760467220000|2025-10-14 18:40:20|21545|21540|21564|21523|21564|21540|21545|21521|200
1760467240000|2025-10-14 18:40:40|21552||21564||21564||21552||174
1760467250000|2025-10-14 18:40:50|21553|21524|21564|21521|21564|21524|21553|21521|0
1760467260000|2025-10-14 18:41:00|21553||21552||21564||21552||0
1760467270000|2025-10-14 18:41:10|21553||21553||21564||21553||0
1760467290000|2025-10-14 18:41:30|21564|21522|21564|21522|21564|21522|21564|21521|0
1760467300000|2025-10-14 18:41:40|21553||21553||21553||21553||0
1760467320000|2025-10-14 18:42:00||21530||21530||21530||21530|0
1760467330000|2025-10-14 18:42:10||21531||21531||21531||21531|0
1760467350000|2025-10-14 18:42:30|21532|21530|21542|21521|21553|21530|21531|21521|447
1760467370000|2025-10-14 18:42:50|21522|21518|21528|21509|21542|21518|21522|21509|200
1760467380000|2025-10-14 18:43:00|||||||||100
1760467400000|2025-10-14 18:43:20|21542|21510|21542|21510|21542|21517|21542|21510|280
1760467410000|2025-10-14 18:43:30||21509||21509||21509||21509|0
1760467430000|2025-10-14 18:43:50|21540||21532||21540||21532||200
1760467450000|2025-10-14 18:44:10|21542|21510|21541|21509|21542|21511|21532|21509|0
1760467460000|2025-10-14 18:44:20||21522||21511||21527||21509|0
1760467470000|2025-10-14 18:44:30|21542|21512|21536|21511|21542|21512|21536|21511|0
1760467480000|2025-10-14 18:44:40|||||||||300
1760467510000|2025-10-14 18:45:10|21542||21542||21542||21542||0
1760467520000|2025-10-14 18:45:20|||||||||100
1760467530000|2025-10-14 18:45:30|21535|21506|21529|21511|21535|21512|21529|21504|0
1760467540000|2025-10-14 18:45:40|21526|21512|21526|21511|21526|21512|21526|21511|0
1760467550000|2025-10-14 18:45:50|21525||21526||21526||21525||0
1760467560000|2025-10-14 18:46:00|21538|21525|21542|21511|21542|21526|21537|21511|500
1760467570000|2025-10-14 18:46:10||21521||21514||21526||21506|100
1760467580000|2025-10-14 18:46:20|21540|21516|21539|21510|21542|21521|21527|21510|200
1760467590000|2025-10-14 18:46:30|||||||||100
1760467620000|2025-10-14 18:47:00||21515||21515||21515||21510|100
1760467630000|2025-10-14 18:47:10||21510||21510||21518||21510|0
1760467640000|2025-10-14 18:47:20||21515||21510||21515||21510|0
1760467650000|2025-10-14 18:47:30||21515||21510||21515||21510|0
1760467660000|2025-10-14 18:47:40||21515||21516||21516||21515|200
1760467670000|2025-10-14 18:47:50|21542|21517|21549|21516|21556|21525|21542|21516|0
1760467700000|2025-10-14 18:48:20|21550|21519|21556|21519|21556|21519|21550|21519|0
1760467710000|2025-10-14 18:48:30|21564||21550||21564||21550||200
1760467720000|2025-10-14 18:48:40|21549||21564||21564||21549||0
1760467730000|2025-10-14 18:48:50||21525||21519||21525||21519|0
1760467740000|2025-10-14 18:49:00|21549|21525|21559|21519|21584|21547|21549|21519|0
1760467750000|2025-10-14 18:49:10|21574|21524|21566|21538|21574|21547|21558|21524|0
1760467770000|2025-10-14 18:49:30||21535||21532||21541||21531|0
1760467780000|2025-10-14 18:49:40||21547||21535||21547||21532|0
1760467790000|2025-10-14 18:49:50||21544||21535||21544||21535|0
1760467800000|2025-10-14 18:50:00|21574|21536|21578|21552|21578|21552|21568|21535|100
1760467810000|2025-10-14 18:50:10|21592|21553|21594|21578|21600|21578|21585|21547|505
1760467820000|2025-10-14 18:50:20|21590|21575|21593|21566|21594|21575|21587|21566|674
1760467830000|2025-10-14 18:50:30|21584||21593||21593||21583||0
1760467860000|2025-10-14 18:51:00|21591|21569|21590|21569|21591|21569|21590|21569|100
1760467870000|2025-10-14 18:51:10|21581||21590||21590||21581||210
1760467900000|2025-10-14 18:51:40|||||||||100
1760467920000|2025-10-14 18:52:00|21600|21570|21599|21570|21600|21570|21591|21570|100
1760467930000|2025-10-14 18:52:10|21591||21591||21591||21591||0
1760467940000|2025-10-14 18:52:20|21590|21569|21589|21569|21590|21569|21584|21569|0
1760467970000|2025-10-14 18:52:50|21590|21558|21591|21560|21600|21567|21570|21557|532
1760467980000|2025-10-14 18:53:00|||||||||300
1760467990000|2025-10-14 18:53:10|21600||21600||21600||21600||0
1760468000000|2025-10-14 18:53:20||21563||21563||21569||21563|0
1760468020000|2025-10-14 18:53:40|21602|21574|21623|21585|21628|21585|21602|21557|100
1760468030000|2025-10-14 18:53:50|21622|21575|21622|21575|21623|21594|21604|21575|100
1760468040000|2025-10-14 18:54:00|21623|21584|21623|21577|21623|21584|21622|21575|100
1760468050000|2025-10-14 18:54:10|21622||21622||21622||21622||0
1760468060000|2025-10-14 18:54:20|21621|21587|21621|21577|21621|21596|21620|21577|100
1760468070000|2025-10-14 18:54:30|||||||||120
1760468100000|2025-10-14 18:55:00||21579||21577||21579||21577|0
1760468120000|2025-10-14 18:55:20|21615||21614||21615||21614||0
1760468140000|2025-10-14 18:55:40|21601|21575|21614|21575|21614|21575|21601|21575|0
1760468150000|2025-10-14 18:55:50||21577||21577||21578||21577|0
1760468160000|2025-10-14 18:56:00|21601|21578|21600|21569|21614|21578|21590|21569|228
1760468170000|2025-10-14 18:56:10|21599|21557|21594|21557|21599|21560|21594|21557|345
1760468180000|2025-10-14 18:56:20|21593||21593||21593||21593||800
1760468190000|2025-10-14 18:56:30|21592|21574|21592|21560|21592|21574|21592|21557|300
1760468200000|2025-10-14 18:56:40|21593|21574|21593|21561|21593|21574|21593|21560|300
1760468210000|2025-10-14 18:56:50|21592|21574|21592|21561|21592|21574|21592|21561|100
1760468220000|2025-10-14 18:57:00|21605|21562|21592|21562|21605|21565|21592|21561|0
1760468230000|2025-10-14 18:57:10|21591||21591||21591||21591||0
1760468250000|2025-10-14 18:57:30||21563||21564||21564||21563|0
1760468260000|2025-10-14 18:57:40|21590||21589||21590||21589||0
1760468280000|2025-10-14 18:58:00||21561||21561||21565||21561|0
1760468290000|2025-10-14 18:58:10||21570||21561||21570||21561|0
1760468300000|2025-10-14 18:58:20|21605|21562|21605|21561|21605|21562|21605|21561|0
1760468310000|2025-10-14 18:58:30|21604|21562|21604|21564|21605|21564|21604|21561|0
1760468320000|2025-10-14 18:58:40||21563||21563||21563||21563|0
1760468330000|2025-10-14 18:58:50||21564||21564||21564||21564|1300
1760468340000|2025-10-14 18:59:00|21601|21565|21604|21576|21604|21576|21600|21564|200
1760468350000|2025-10-14 18:59:10|21605|21577|21605|21576|21605|21577|21605|21576|100
1760468360000|2025-10-14 18:59:20|21604||21604||21604||21604||0
1760468370000|2025-10-14 18:59:30||21577||21577||21577||21577|500
1760468380000|2025-10-14 18:59:40||21590||21578||21590||21577|600
1760468390000|2025-10-14 18:59:50||21590||21600||21600||21578|200
1760468400000|2025-10-14 19:00:00|21625|21603|21646|21615|21659|21615|21625|21600|687
1760468410000|2025-10-14 19:00:10|21659|21624|21659|21624|21659|21624|21658|21615|100
1760468420000|2025-10-14 19:00:20|21658|21615|21658|21615|21659|21615|21658|21615|130
1760468430000|2025-10-14 19:00:30||21624||21627||21627||21615|0
1760468440000|2025-10-14 19:00:40||21615||21615||21624||21615|0
1760468450000|2025-10-14 19:00:50||21621||21619||21621||21615|100
1760468470000|2025-10-14 19:01:10||21615||21615||21615||21615|0
1760468490000|2025-10-14 19:01:30|||||||||200
1760468500000|2025-10-14 19:01:40|21639|21621|21638|21619|21639|21621|21638|21615|200
1760468510000|2025-10-14 19:01:50|||||||||200
1760468520000|2025-10-14 19:02:00||21615||21616||21616||21615|200
1760468530000|2025-10-14 19:02:10|21637|21626|21637|21626|21637|21626|21637|21626|100
1760468540000|2025-10-14 19:02:20||21627||21627||21632||21627|509
1760468550000|2025-10-14 19:02:30|21635|21616|21637|21616|21637|21627|21632|21616|389
1760468570000|2025-10-14 19:02:50|21639||21638||21639||21638||238
1760468590000|2025-10-14 19:03:10||21620||21620||21620||21620|100
1760468600000|2025-10-14 19:03:20||21618||21620||21620||21618|100
1760468610000|2025-10-14 19:03:30|21639|21618|21638|21618|21639|21626|21638|21618|300
1760468620000|2025-10-14 19:03:40|21635|21619|21638|21618|21638|21619|21631|21618|100
1760468630000|2025-10-14 19:03:50||21619||21619||21619||21619|0
1760468640000|2025-10-14 19:04:00||21618||21619||21619||21618|100
1760468650000|2025-10-14 19:04:10||21618||21618||21618||21618|0
1760468660000|2025-10-14 19:04:20|21637|21636|21648|21622|21648|21637|21637|21618|1349
1760468690000|2025-10-14 19:04:50||21621||21621||21621||21621|200
1760468700000|2025-10-14 19:05:00||21622||21622||21622||21622|337
1760468710000|2025-10-14 19:05:10|||||||||100
1760468720000|2025-10-14 19:05:20|21647|21621|21636|21618|21648|21621|21623|21618|700
1760468730000|2025-10-14 19:05:30|21646|21619|21646|21619|21646|21619|21646|21619|0
1760468740000|2025-10-14 19:05:40||21618||21620||21620||21618|0
1760468750000|2025-10-14 19:05:50|||||||||100
1760468790000|2025-10-14 19:06:30|21648||21647||21648||21647||150
1760468810000|2025-10-14 19:06:50|21648||21648||21648||21648||0
1760468820000|2025-10-14 19:07:00|21661|21621|21664|21622|21664|21648|21658|21621|200
1760468830000|2025-10-14 19:07:10||21627||21627||21627||21627|0
1760468850000|2025-10-14 19:07:30||21635||21635||21635||21635|0
1760468860000|2025-10-14 19:07:40||21640||21640||21640||21640|100
1760468880000|2025-10-14 19:08:00|21663|21627|21649|21623|21663|21632|21635|21623|1822
1760468890000|2025-10-14 19:08:10|21661||21647||21661||21647||0
1760468900000|2025-10-14 19:08:20|21646|21616|21642|21592|21646|21622|21612|21581|1000
1760468910000|2025-10-14 19:08:30|||||||||100
1760468920000|2025-10-14 19:08:40|21640||21640||21640||21640||0
1760468930000|2025-10-14 19:08:50|21611||21640||21640||21611||0
1760468940000|2025-10-14 19:09:00|21612||21612||21621||21612||0
1760468950000|2025-10-14 19:09:10||21593||21593||21593||21580|300
1760468960000|2025-10-14 19:09:20|21604|21580|21603|21580|21604|21581|21603|21580|100
1760468980000|2025-10-14 19:09:40||21581||21581||21581||21581|300
1760468990000|2025-10-14 19:09:50|21598|21580|21592|21580|21603|21580|21592|21580|300
1760469000000|2025-10-14 19:10:00|||||||||100
1760469030000|2025-10-14 19:10:30|21586|21577|21592|21573|21592|21577|21586|21565|112
1760469040000|2025-10-14 19:10:40|||||||||231
1760469050000|2025-10-14 19:10:50|||||||||100
1760469060000|2025-10-14 19:11:00|21591||21592||21592||21591||100
1760469070000|2025-10-14 19:11:10|21584|21569|21601|21569|21601|21572|21584|21569|350
1760469080000|2025-10-14 19:11:20|21591|21570|21600|21569|21601|21570|21591|21569|0
1760469090000|2025-10-14 19:11:30||21575||21569||21575||21569|0
1760469100000|2025-10-14 19:11:40|21591|21576|21591|21576|21591|21576|21591|21576|100
1760469110000|2025-10-14 19:11:50|21613|21569|21604|21577|21613|21593|21604|21569|0
1760469120000|2025-10-14 19:12:00||21593||21593||21593||21593|325
1760469140000|2025-10-14 19:12:20|21603|21586|21604|21586|21604|21594|21594|21586|500
1760469150000|2025-10-14 19:12:30||21587||21587||21587||21587|0
1760469160000|2025-10-14 19:12:40||21586||21572||21586||21568|0
1760469170000|2025-10-14 19:12:50||21569||21586||21586||21569|0
1760469180000|2025-10-14 19:13:00|21603|21587|21603|21587|21603|21587|21603|21587|0
1760469190000|2025-10-14 19:13:10||21588||21586||21588||21586|0
1760469200000|2025-10-14 19:13:20|21602|21587|21596|21568|21602|21589|21591|21568|300
1760469210000|2025-10-14 19:13:30|21603|21584|21587|21565|21603|21584|21587|21565|100
1760469220000|2025-10-14 19:13:40||21566||21565||21566||21565|0
1760469250000|2025-10-14 19:14:10|21598||21595||21605||21595||0
1760469260000|2025-10-14 19:14:20|21594||21594||21594||21594||0
1760469270000|2025-10-14 19:14:30||21566||21565||21566||21565|0
1760469280000|2025-10-14 19:14:40||21566||21575||21575||21565|0
1760469290000|2025-10-14 19:14:50||21569||21575||21575||21565|0
1760469300000|2025-10-14 19:15:00|21605|21569|21604|21569|21605|21587|21589|21569|440
1760469310000|2025-10-14 19:15:10|21603|21584|21603|21584|21603|21584|21603|21584|0
1760469320000|2025-10-14 19:15:20||21569||21569||21582||21569|0
1760469340000|2025-10-14 19:15:40||21584||21585||21585||21575|0
1760469350000|2025-10-14 19:15:50|21613|21586|21608|21587|21613|21587|21605|21586|0
1760469360000|2025-10-14 19:16:00|||||||||100
1760469380000|2025-10-14 19:16:20|21613|21607|21612|21588|21613|21607|21611|21587|210
1760469390000|2025-10-14 19:16:30||21587||21591||21591||21587|0
1760469400000|2025-10-14 19:16:40||21593||21591||21593||21587|0
1760469410000|2025-10-14 19:16:50||21593||21598||21598||21593|100
1760469420000|2025-10-14 19:17:00|||||||||100
1760469430000|2025-10-14 19:17:10||21600||21598||21600||21598|0
1760469440000|2025-10-14 19:17:20|21613|21599|21628|21611|21628|21611|21613|21598|900
1760469450000|2025-10-14 19:17:30|21627|21610|21627|21615|21627|21615|21627|21610|200
1760469460000|2025-10-14 19:17:40|21633|21613|21650|21613|21650|21626|21633|21613|100
1760469470000|2025-10-14 19:17:50|21649|21614|21649|21613|21650|21627|21633|21613|0
1760469480000|2025-10-14 19:18:00|21650|21623|21646|21628|21650|21629|21646|21613|311
1760469490000|2025-10-14 19:18:10|21653|21627|21653|21627|21653|21632|21635|21627|620
1760469500000|2025-10-14 19:18:20||21632||21627||21635||21627|0
1760469510000|2025-10-14 19:18:30||21631||21627||21631||21627|0
1760469530000|2025-10-14 19:18:50||21628||21628||21628||21628|200
1760469540000|2025-10-14 19:19:00|21647|21632|21643|21613|21647|21632|21635|21613|819
1760469550000|2025-10-14 19:19:10||21614||21615||21615||21613|0
1760469560000|2025-10-14 19:19:20||21616||21617||21617||21616|100
1760469570000|2025-10-14 19:19:30||21618||21621||21627||21617|0
1760469580000|2025-10-14 19:19:40||21622||21621||21622||21621|0
1760469600000|2025-10-14 19:20:00|21640|21615|21635|21615|21645|21619|21632|21615|570
1760469610000|2025-10-14 19:20:10|||||||||300
1760469620000|2025-10-14 19:20:20|21630|21616|21635|21616|21635|21616|21630|21616|0
1760469630000|2025-10-14 19:20:30|21638|21635|21642|21616|21645|21635|21638|21616|100
1760469650000|2025-10-14 19:20:50||21615||21617||21617||21615|160
1760469660000|2025-10-14 19:21:00|21641|21615|21641|21615|21641|21616|21641|21615|0
1760469670000|2025-10-14 19:21:10|21640||21640||21640||21640||0
1760469680000|2025-10-14 19:21:20|||||||||100
1760469690000|2025-10-14 19:21:30|21646|21625|21652|21627|21653|21629|21643|21625|300
1760469700000|2025-10-14 19:21:40|21651||21651||21651||21651||0
1760469710000|2025-10-14 19:21:50||21630||21634||21634||21627|0
1760469720000|2025-10-14 19:22:00||21632||21634||21634||21632|0
1760469740000|2025-10-14 19:22:20|21650|21636|21650|21634|21650|21636|21650|21634|0
1760469750000|2025-10-14 19:22:30|21653|21635|21663|21635|21663|21644|21652|21635|600
1760469760000|2025-10-14 19:22:40|21664|21644|21691|21653|21694|21662|21664|21635|581
1760469770000|2025-10-14 19:22:50|21700|21654|21699|21656|21700|21662|21699|21653|0
1760469780000|2025-10-14 19:23:00||21666||21667||21667||21656|200
1760469790000|2025-10-14 19:23:10|21700|21668|21719|21672|21719|21690|21700|21668|500
1760469800000|2025-10-14 19:23:20||21673||21672||21682||21672|0
1760469810000|2025-10-14 19:23:30||21673||21672||21673||21672|0
1760469820000|2025-10-14 19:23:40|21718||21718||21718||21718||0
1760469840000|2025-10-14 19:24:00|||||||||250
1760469860000|2025-10-14 19:24:20||21673||21673||21673||21673|100
1760469870000|2025-10-14 19:24:30||21674||21674||21681||21673|0
1760469880000|2025-10-14 19:24:40|21717|21675|21717|21694|21717|21694|21717|21675|0
1760469890000|2025-10-14 19:24:50||21674||21692||21697||21674|535
1760469900000|2025-10-14 19:25:00||21697||21692||21697||21692|100
1760469910000|2025-10-14 19:25:10|21693|21676|21716|21676|21717|21676|21693|21676|615
1760469920000|2025-10-14 19:25:20|21715||21715||21715||21715||150
1760469930000|2025-10-14 19:25:30||21677||21677||21677||21676|0
1760469940000|2025-10-14 19:25:40||21676||21676||21677||21676|0
1760469950000|2025-10-14 19:25:50||21677||21682||21682||21676|0
1760469960000|2025-10-14 19:26:00|21712|21676|21711|21676|21712|21676|21688|21676|0
1760469980000|2025-10-14 19:26:20|21677|21677|21711|21672|21711|21677|21677|21672|300
1760469990000|2025-10-14 19:26:30|21704||21704||21704||21704||0
1760470000000|2025-10-14 19:26:40|21703|21680|21703|21680|21703|21680|21703|21680|0
1760470010000|2025-10-14 19:26:50|21684|21672|21688|21673|21703|21678|21684|21672|100
1760470020000|2025-10-14 19:27:00|21687|21672|21686|21672|21687|21672|21686|21672|0
1760470030000|2025-10-14 19:27:10||21674||21672||21677||21672|0
1760470040000|2025-10-14 19:27:20|21688|21679|21706|21678|21716|21692|21688|21678|700
1760470050000|2025-10-14 19:27:30|21705|21679|21712|21679|21712|21679|21705|21679|0
1760470060000|2025-10-14 19:27:40|21706|21680|21706|21680|21706|21680|21706|21680|0
1760470070000|2025-10-14 19:27:50|21705|21679|21700|21677|21705|21680|21681|21677|500
1760470080000|2025-10-14 19:28:00|21699|21672|21699|21672|21699|21672|21684|21672|200
1760470100000|2025-10-14 19:28:20|21698||21697||21698||21688||100
1760470120000|2025-10-14 19:28:40|21696|21670|21693|21666|21697|21670|21684|21666|1236
1760470130000|2025-10-14 19:28:50||21667||21667||21667||21667|100
1760470140000|2025-10-14 19:29:00||21676||21676||21676||21676|0
1760470150000|2025-10-14 19:29:10|21692|21674|21692|21666|21692|21674|21692|21666|300
1760470160000|2025-10-14 19:29:20|21691|21667|21690|21667|21691|21667|21690|21667|0
1760470180000|2025-10-14 19:29:40|21686||21686||21686||21686||0
1760470190000|2025-10-14 19:29:50|21690||21683||21690||21683||390
1760470200000|2025-10-14 19:30:00|21690||21681||21690||21681||0
1760470210000|2025-10-14 19:30:10|21690|21668|21683|21667|21690|21668|21680|21667|400
1760470220000|2025-10-14 19:30:20|21690|21668|21690|21667|21690|21668|21690|21667|100
1760470230000|2025-10-14 19:30:30|21688|21668|21688|21667|21688|21675|21688|21667|576
1760470240000|2025-10-14 19:30:40|21683|21668|21683|21667|21683|21668|21683|21667|324
1760470250000|2025-10-14 19:30:50|21682|21670|21679|21670|21683|21670|21675|21667|400
1760470260000|2025-10-14 19:31:00|21683|21671|21686|21676|21690|21678|21682|21671|614
1760470270000|2025-10-14 19:31:10|21681|21675|21681|21669|21681|21675|21678|21669|613
1760470280000|2025-10-14 19:31:20|21687|21667|21681|21662|21687|21669|21681|21656|1200
1760470290000|2025-10-14 19:31:30|21677|21665|21677|21665|21677|21666|21676|21665|330
1760470300000|2025-10-14 19:31:40|21676|21663|21676|21665|21676|21666|21676|21663|300
1760470310000|2025-10-14 19:31:50|21675|21664|21675|21650|21675|21664|21665|21650|948
1760470320000|2025-10-14 19:32:00|21669|21649|21662|21630|21675|21650|21662|21630|790
1760470330000|2025-10-14 19:32:10|21657|21642|21662|21630|21662|21649|21657|21630|400
1760470340000|2025-10-14 19:32:20|21661||21661||21661||21661||100
1760470350000|2025-10-14 19:32:30|21658||21660||21661||21658||0
1760470360000|2025-10-14 19:32:40|21658||21658||21658||21658||0
1760470390000|2025-10-14 19:33:10|21655|21641|21666|21658|21666|21660|21655|21630|500
1760470400000|2025-10-14 19:33:20|21665|21640|21662|21644|21671|21649|21662|21640|200
1760470410000|2025-10-14 19:33:30|21665||21665||21665||21665||318
1760470420000|2025-10-14 19:33:40|21659||21659||21659||21659||0
1760470430000|2025-10-14 19:33:50|21665|21645|21674|21648|21677|21648|21663|21645|9067
1760470440000|2025-10-14 19:34:00||21645||21648||21649||21645|0
1760470450000|2025-10-14 19:34:10|21678|21645|21666|21645|21678|21649|21666|21645|0
1760470460000|2025-10-14 19:34:20|21678|21653|21670|21645|21686|21653|21670|21645|0
1760470470000|2025-10-14 19:34:30|21666|21646|21660|21646|21670|21646|21660|21645|195
1760470480000|2025-10-14 19:34:40||21647||21647||21647||21647|100
1760470490000|2025-10-14 19:34:50|21678|21653|21670|21653|21678|21653|21670|21647|0
1760470500000|2025-10-14 19:35:00|21666|21658|21669|21658|21670|21659|21666|21658|100
1760470510000|2025-10-14 19:35:10|21678|21659|21669|21659|21679|21659|21669|21659|501
1760470520000|2025-10-14 19:35:20||21658||21647||21658||21647|680
1760470540000|2025-10-14 19:35:40||21648||21649||21656||21648|150
1760470550000|2025-10-14 19:35:50|21668|21650|21667|21650|21668|21650|21667|21650|0
1760470560000|2025-10-14 19:36:00|21666||21679||21679||21663||700
1760470570000|2025-10-14 19:36:10|21670||21669||21670||21669||0
1760470580000|2025-10-14 19:36:20|21670|21651|21669|21652|21670|21652|21669|21651|0
1760470590000|2025-10-14 19:36:30|21679|21649|21669|21652|21679|21654|21667|21649|300
1760470600000|2025-10-14 19:36:40|21678|21649|21664|21653|21678|21653|21664|21649|500
1760470610000|2025-10-14 19:36:50|21654|21651|21653|21640|21678|21651|21650|21640|1000
1760470620000|2025-10-14 19:37:00|21652|21641|21622|21576|21652|21641|21622|21576|1031
1760470630000|2025-10-14 19:37:10|21605|21551|21605|21563|21605|21575|21605|21551|600
1760470640000|2025-10-14 19:37:20|21625|21604|21600|21561|21625|21604|21598|21551|1000
1760470650000|2025-10-14 19:37:30|21593|21562|21584|21551|21593|21563|21562|21551|1850
1760470660000|2025-10-14 19:37:40|21575|21529|21568|21502|21575|21547|21552|21500|200
1760470670000|2025-10-14 19:37:50|21563|21521|21563|21521|21568|21523|21563|21502|481
1760470680000|2025-10-14 19:38:00|21551|21523|21527|21481|21552|21523|21516|21481|1247
1760470690000|2025-10-14 19:38:10|21515|21486|21526|21481|21536|21515|21515|21481|400
1760470700000|2025-10-14 19:38:20|21525|21492|21507|21480|21526|21506|21507|21480|300
1760470710000|2025-10-14 19:38:30|21526|21481|21544|21487|21554|21517|21512|21481|200
1760470720000|2025-10-14 19:38:40|21536|21488|21526|21495|21544|21505|21526|21488|0
1760470730000|2025-10-14 19:38:50|21544|21500|21544|21502|21544|21526|21526|21500|500
1760470740000|2025-10-14 19:39:00|21543|21501|21540|21517|21565|21536|21537|21501|502
1760470750000|2025-10-14 19:39:10|21539|21518|21537|21518|21565|21536|21537|21517|600
1760470760000|2025-10-14 19:39:20|21536|21517|21549|21518|21549|21518|21536|21517|575
1760470770000|2025-10-14 19:39:30|21540|21519|21536|21506|21549|21519|21517|21506|1233
1760470780000|2025-10-14 19:39:40|21549|21513|21547|21507|21549|21513|21547|21505|300
1760470790000|2025-10-14 19:39:50|21565|21546|21576|21527|21586|21547|21549|21507|643
1760470800000|2025-10-14 19:40:00|21577|21530|21559|21525|21577|21532|21559|21525|146
1760470810000|2025-10-14 19:40:10|21577|21523|21577|21532|21577|21532|21576|21523|100
1760470820000|2025-10-14 19:40:20|21560|21531|21552|21530|21560|21532|21552|21530|300
1760470830000|2025-10-14 19:40:30|21559|21531|21553|21530|21560|21531|21553|21530|0
1760470840000|2025-10-14 19:40:40|21560|21531|21577|21531|21577|21536|21560|21531|0
1760470850000|2025-10-14 19:40:50|21576|21521|21547|21524|21576|21535|21547|21507|0
1760470860000|2025-10-14 19:41:00|21555|21523|21537|21512|21555|21524|21537|21512|239
1760470870000|2025-10-14 19:41:10|21538|21506|21538|21506|21538|21506|21537|21504|0
1760470880000|2025-10-14 19:41:20|21537|21507|21552|21512|21552|21512|21522|21504|0
1760470890000|2025-10-14 19:41:30|21524|21505|21516|21500|21548|21506|21516|21500|233
1760470900000|2025-10-14 19:41:40|21519|21492|21513|21487|21519|21492|21513|21487|100
1760470910000|2025-10-14 19:41:50|21518|21488|21516|21488|21518|21488|21513|21487|0
1760470920000|2025-10-14 19:42:00|21511|21487|21516|21487|21517|21494|21511|21482|0
1760470930000|2025-10-14 19:42:10|21517|21488|21535|21500|21541|21501|21516|21482|0
1760470940000|2025-10-14 19:42:20|21534|21501|21535|21501|21535|21501|21534|21500|0
1760470950000|2025-10-14 19:42:30|21534|21500|21535|21501|21540|21501|21534|21500|526
1760470960000|2025-10-14 19:42:40|21534|21502|21535|21502|21535|21502|21534|21502|204
1760470970000|2025-10-14 19:42:50|21534|21505|21535|21505|21535|21505|21534|21502|0
1760470980000|2025-10-14 19:43:00|21534|21504|21534|21504|21535|21505|21534|21504|0
1760470990000|2025-10-14 19:43:10|21535|21505|21535|21505|21535|21505|21534|21504|0
1760471000000|2025-10-14 19:43:20|21534|21504|21534|21507|21534|21507|21534|21504|0
1760471010000|2025-10-14 19:43:30|21516|21483|21508|21487|21516|21487|21508|21483|0
1760471020000|2025-10-14 19:43:40|21509|21483|21508|21487|21509|21488|21508|21483|600
1760471030000|2025-10-14 19:43:50|21509|21488|21528|21486|21529|21499|21509|21486|200
1760471040000|2025-10-14 19:44:00|21517|21487|21531|21495|21531|21495|21516|21487|100
1760471050000|2025-10-14 19:44:10|21530|21501|21523|21503|21530|21503|21523|21488|0
1760471060000|2025-10-14 19:44:20|21526|21502|21527|21509|21527|21509|21520|21502|294
1760471070000|2025-10-14 19:44:30|21526|21508|21525|21499|21527|21509|21512|21488|0
1760471080000|2025-10-14 19:44:40|21524|21495|21525|21499|21526|21500|21507|21493|100
1760471090000|2025-10-14 19:44:50|21545|21511|21545|21516|21546|21519|21545|21511|250
1760471100000|2025-10-14 19:45:00|21546|21527|21559|21518|21566|21536|21545|21518|100
1760471110000|2025-10-14 19:45:10|21563|21540|21548|21512|21566|21541|21548|21512|0
1760471120000|2025-10-14 19:45:20|21557|21511|21515|21501|21557|21524|21515|21501|0
1760471130000|2025-10-14 19:45:30|21535|21499|21536|21501|21536|21501|21513|21499|0
1760471140000|2025-10-14 19:45:40|21523|21500|21551|21512|21552|21512|21523|21500|0
1760471150000|2025-10-14 19:45:50|21550|21515|21549|21515|21551|21515|21549|21515|0
1760471160000|2025-10-14 19:46:00|21559|21530|21576|21535|21576|21535|21549|21518|0
1760471170000|2025-10-14 19:46:10|21564|21548|21583|21559|21584|21559|21564|21548|250
1760471180000|2025-10-14 19:46:20|21584|21558|21591|21559|21594|21569|21582|21558|0
1760471190000|2025-10-14 19:46:30|21600|21558|21601|21575|21601|21576|21600|21549|0
1760471200000|2025-10-14 19:46:40|21600|21585|21618|21583|21619|21585|21600|21583|400
1760471210000|2025-10-14 19:46:50|21611|21585|21603|21585|21618|21594|21603|21585|100
1760471220000|2025-10-14 19:47:00|21600|21586|21598|21576|21600|21586|21598|21575|214
1760471230000|2025-10-14 19:47:10|21597|21577|21578|21560|21598|21577|21578|21554|334
1760471240000|2025-10-14 19:47:20|21579|21561|21578|21560|21579|21561|21578|21560|0
1760471250000|2025-10-14 19:47:30|21561|21561|21578|21552|21578|21561|21561|21551|0
1760471260000|2025-10-14 19:47:40|21577|21556|21577|21558|21578|21558|21577|21556|0
1760471270000|2025-10-14 19:47:50|21578||21572||21578||21572||0
1760471280000|2025-10-14 19:48:00|21573|21551|21572|21552|21573|21552|21565|21551|0
1760471290000|2025-10-14 19:48:10|21573|21551|21555|21546|21573|21551|21552|21545|121
1760471300000|2025-10-14 19:48:20|21556|21545|21550|21538|21561|21547|21550|21538|100
1760471310000|2025-10-14 19:48:30|21553|21546|21573|21542|21575|21547|21553|21542|0
1760471320000|2025-10-14 19:48:40|21575|21547|21575|21548|21575|21548|21574|21547|0
1760471330000|2025-10-14 19:48:50|21577|21547|21577|21555|21577|21556|21571|21547|350
1760471340000|2025-10-14 19:49:00|21585|21566|21587|21575|21598|21576|21582|21565|0
1760471350000|2025-10-14 19:49:10|21588|21576|21590|21575|21591|21576|21588|21575|0
1760471360000|2025-10-14 19:49:20|21589|21578|21591|21579|21591|21582|21588|21578|0
1760471370000|2025-10-14 19:49:30|21590|21578|21600|21580|21607|21581|21590|21578|229
1760471380000|2025-10-14 19:49:40|21594|21581|21608|21584|21608|21587|21594|21581|344
1760471390000|2025-10-14 19:49:50|21607|21586|21600|21586|21607|21586|21600|21585|500
1760471400000|2025-10-14 19:50:00|21596|21542|21616|21566|21616|21566|21596|21542|100
1760471410000|2025-10-14 19:50:10|21608|21578|21606|21579|21616|21580|21594|21578|267
1760471420000|2025-10-14 19:50:20|21607|21580|21607|21583|21608|21583|21585|21569|0
1760471430000|2025-10-14 19:50:30|21606|21577|21608|21578|21608|21578|21606|21577|0
1760471440000|2025-10-14 19:50:40|21607|21579|21604|21579|21607|21583|21603|21578|0
1760471450000|2025-10-14 19:50:50|21603|21578|21591|21575|21603|21580|21591|21573|100
1760471460000|2025-10-14 19:51:00|21594|21576|21607|21579|21607|21579|21585|21574|0
1760471470000|2025-10-14 19:51:10|21603|21586|21617|21604|21617|21604|21603|21586|0
1760471480000|2025-10-14 19:51:20|21626|21611|21648|21634|21659|21635|21626|21610|0
1760471490000|2025-10-14 19:51:30|21643|21627|21673|21654|21674|21654|21642|21627|0
1760471500000|2025-10-14 19:51:40|21682|21653|21690|21665|21690|21665|21680|21653|312
1760471510000|2025-10-14 19:51:50|21682|21664|21682|21659|21682|21665|21682|21658|0
1760471520000|2025-10-14 19:52:00|21683|21660|21690|21670|21691|21671|21683|21659|0
1760471530000|2025-10-14 19:52:10|21691|21671|21710|21688|21710|21688|21690|21670|0
1760471540000|2025-10-14 19:52:20|21718|21689|21712|21693|21722|21693|21712|21689|300
1760471550000|2025-10-14 19:52:30|21722|21692|21722|21694|21722|21694|21721|21692|695
1760471560000|2025-10-14 19:52:40|21730|21700|21732|21702|21733|21702|21730|21697|0
1760471570000|2025-10-14 19:52:50|21742|21711|21748|21723|21748|21723|21742|21711|0
1760471580000|2025-10-14 19:53:00|21747|21732|21749|21742|21770|21750|21747|21732|500
1760471590000|2025-10-14 19:53:10|21748|21737|21758|21735|21763|21738|21748|21734|132
1760471600000|2025-10-14 19:53:20|21757|21734|21757|21736|21757|21736|21757|21734|100
1760471610000|2025-10-14 19:53:30|21756|21737|21753|21737|21756|21738|21753|21736|0
1760471620000|2025-10-14 19:53:40|21750|21736|21774|21749|21781|21749|21750|21736|107
1760471630000|2025-10-14 19:53:50|21781|21748|21751|21737|21781|21754|21751|21737|0
1760471640000|2025-10-14 19:54:00|21761|21736|21770|21738|21770|21741|21745|21734|0
1760471650000|2025-10-14 19:54:10|21753|21739|21738|21725|21770|21739|21738|21716|462
1760471660000|2025-10-14 19:54:20|21754|21724|21754|21724|21754|21725|21754|21724|0
1760471670000|2025-10-14 19:54:30|21755|21725|21755|21732|21755|21732|21754|21725|150
1760471680000|2025-10-14 19:54:40|21758|21737|21750|21739|21763|21739|21747|21733|255
1760471690000|2025-10-14 19:54:50|21740|21732|21737|21717|21743|21732|21733|21717|682
1760471700000|2025-10-14 19:55:00|21723|21705|21704|21682|21723|21705|21692|21679|359
1760471710000|2025-10-14 19:55:10|21696|21680|21720|21702|21720|21702|21696|21680|431
1760471720000|2025-10-14 19:55:20|21719|21701|21731|21709|21732|21709|21715|21699|100
1760471730000|2025-10-14 19:55:30|21726|21711|21727|21717|21732|21717|21719|21711|0
1760471740000|2025-10-14 19:55:40|21718|21716|21728|21707|21728|21717|21718|21706|400
1760471750000|2025-10-14 19:55:50|21706|21693|21709|21693|21716|21693|21706|21693|100
1760471760000|2025-10-14 19:56:00|21710|21702|21732|21697|21732|21702|21709|21692|0
1760471770000|2025-10-14 19:56:10|21725|21698|21728|21714|21732|21714|21724|21698|0
1760471780000|2025-10-14 19:56:20|21729|21715|21728|21723|21729|21723|21721|21714|219
1760471790000|2025-10-14 19:56:30|21729|21716|21725|21718|21729|21723|21725|21716|0
1760471800000|2025-10-14 19:56:40|21731|21719|21727|21720|21732|21721|21727|21719|600
1760471810000|2025-10-14 19:56:50|21728|21721|21726|21720|21728|21721|21725|21718|267
1760471820000|2025-10-14 19:57:00|21725|21717|21737|21730|21739|21730|21725|21715|0
1760471830000|2025-10-14 19:57:10|21755|21724|21755|21746|21761|21746|21749|21724|513
1760471840000|2025-10-14 19:57:20|21749|21744|21751|21740|21763|21744|21747|21739|220
1760471850000|2025-10-14 19:57:30|21750|21739|21759|21740|21770|21749|21750|21739|0
1760471860000|2025-10-14 19:57:40|21748|21739|21752|21739|21752|21746|21748|21739|284
1760471870000|2025-10-14 19:57:50|21753|21740|21751|21739|21771|21740|21751|21739|0
1760471880000|2025-10-14 19:58:00|21752|21740|21745|21734|21752|21745|21745|21733|1696
1760471890000|2025-10-14 19:58:10|21744|21733|21737|21728|21745|21733|21737|21728|257
1760471900000|2025-10-14 19:58:20|21738|21726|21736|21728|21738|21730|21733|21725|300
1760471910000|2025-10-14 19:58:30|21737|21742|21781|21765|21826|21765|21737|21742|433
1760471920000|2025-10-14 19:58:40|21780|21771|21794|21778|21826|21778|21780|21767|363
1760471930000|2025-10-14 19:58:50|21779|21769|21825|21770|21825|21773|21775|21767|246
1760471940000|2025-10-14 19:59:00|21826|21771|21774|21771|21826|21773|21774|21771|250
1760471950000|2025-10-14 19:59:10|21775|21773|21774|21768|21789|21774|21772|21764|217
1760471960000|2025-10-14 19:59:20|21783|21769|21782|21768|21783|21769|21782|21768|305
1760471970000|2025-10-14 19:59:30|21771|21767|21794|21785|21794|21786|21770|21760|1313
1760471980000|2025-10-14 19:59:40|21798|21784|21778|21752|21800|21789|21778|21752|250
1760471990000|2025-10-14 19:59:50|21777|21753|21772|21749|21828|21753|21772|21749|962
1760535000000|2025-10-15 13:30:00|22190|21899|22100|21960|22190|22042|22063|21899|22310
1760535010000|2025-10-15 13:30:10|22099|21961|22099|21961|22099|21961|22099|21961|300
1760535020000|2025-10-15 13:30:20||21962||21962||21962||21962|267
1760535030000|2025-10-15 13:30:30||21963||21963||21963||21963|0
1760535040000|2025-10-15 13:30:40||21964||21960||21964||21960|0
1760535050000|2025-10-15 13:30:50|||||||||138
1760535060000|2025-10-15 13:31:00||21961||21961||21961||21960|158
1760535070000|2025-10-15 13:31:10|22098|21960|22098|21960|22098|21960|22098|21960|0
1760535080000|2025-10-15 13:31:20||21961||21960||21961||21960|475
1760535090000|2025-10-15 13:31:30|22097|21961|22096|21960|22097|21961|22096|21960|200
1760535100000|2025-10-15 13:31:40|22095|22029|22029|21961|22096|22029|22029|21960|3000
1760535110000|2025-10-15 13:31:50|||||||||226
1760535120000|2025-10-15 13:32:00|21963|21960|22024|21900|22028|21960|21963|21900|4723
1760535130000|2025-10-15 13:32:10|22022|21901|21950|21851|22026|21935|21950|21851|14007
1760535140000|2025-10-15 13:32:20|21904|21872|21950|21852|21950|21872|21904|21851|200
1760535150000|2025-10-15 13:32:30|21893|21853|21979|21856|21979|21885|21893|21852|2468
1760535160000|2025-10-15 13:32:40|21978||21978||21978||21978||0
1760535170000|2025-10-15 13:32:50|21979|21851|21978|21851|21979|21851|21978|21851|200
1760535180000|2025-10-15 13:33:00|21977||21977||21977||21925||0
1760535190000|2025-10-15 13:33:10|||||||||100
1760535220000|2025-10-15 13:33:40|21979|21873|21977|21904|21987|21979|21968|21851|7608
1760535230000|2025-10-15 13:33:50|21936|21896|21976|21896|21977|21905|21936|21896|1325
1760535240000|2025-10-15 13:34:00||21897||21896||21897||21896|0
1760535250000|2025-10-15 13:34:10|21898|21873|21973|21854|21976|21877|21897|21851|3550
1760535260000|2025-10-15 13:34:20||21851||21851||21851||21851|1742
1760535270000|2025-10-15 13:34:30|21972||21972||21972||21972||3421
1760535280000|2025-10-15 13:34:40|21971|21820|21898|21777|21971|21820|21821|21777|2374
1760535290000|2025-10-15 13:34:50|21897||21897||21897||21897||207
1760535300000|2025-10-15 13:35:00|21880|21800|21848|21750|21897|21800|21848|21739|700
1760535310000|2025-10-15 13:35:10|21847|21706|21849|21721|21849|21770|21784|21700|7672
1760535320000|2025-10-15 13:35:20|21848|21723|21848|21723|21848|21723|21848|21723|1700
1760535330000|2025-10-15 13:35:30|||||||||855
1760535340000|2025-10-15 13:35:40||21724||21726||21726||21724|675
1760535350000|2025-10-15 13:35:50|21847|21748|21848|21770|21848|21770|21847|21748|300
1760535360000|2025-10-15 13:36:00|21847|21775|21847|21776|21847|21776|21847|21775|0
1760535370000|2025-10-15 13:36:10|21849|21777|21898|21809|21898|21846|21849|21777|5150
1760535380000|2025-10-15 13:36:20||21810||21809||21810||21809|530
1760535390000|2025-10-15 13:36:30|21927|21810|21971|21850|21973|21864|21898|21810|5629
1760535400000|2025-10-15 13:36:40|21970|21851|21970|21910|21971|21910|21970|21851|4619
1760535410000|2025-10-15 13:36:50|21911|21827|21967|21850|21970|21865|21910|21818|2925
1760535420000|2025-10-15 13:37:00|21899|21851|21965|21852|21967|21876|21899|21850|1216
1760535430000|2025-10-15 13:37:10|21971|21853|21973|21910|21973|21968|21971|21853|1113
1760535440000|2025-10-15 13:37:20|22000|21834|22088|21982|22088|22029|22000|21823|2406
1760535450000|2025-10-15 13:37:30|22087|22005|22087|22005|22088|22005|22087|22005|739
1760535460000|2025-10-15 13:37:40||22006||22005||22006||22005|800
1760535470000|2025-10-15 13:37:50|22046|22018|22088|22005|22088|22018|22046|22005|2312
1760535480000|2025-10-15 13:38:00|22087|21936|22033|21951|22087|21953|22005|21936|980
1760535510000|2025-10-15 13:38:30|22032||22031||22032||22031||0
1760535520000|2025-10-15 13:38:40||21952||21951||21952||21951|100
1760535530000|2025-10-15 13:38:50|22030|21952|22030|21951|22030|21952|22030|21951|0
1760535540000|2025-10-15 13:39:00|22029||22028||22029||22028||0
1760535560000|2025-10-15 13:39:20|22027||22027||22027||22027||100
1760535570000|2025-10-15 13:39:30|21953|21946|22008|21902|22027|21946|21953|21902|2063
1760535580000|2025-10-15 13:39:40|||||||||200
1760535590000|2025-10-15 13:39:50|22007|21903|22007|21902|22007|21903|22007|21902|200
1760535600000|2025-10-15 13:40:00||21903||21927||21927||21903|400
1760535610000|2025-10-15 13:40:10|22000||22000||22000||22000||0
1760535620000|2025-10-15 13:40:20|22008|21928|22008|21975|22008|21999|22003|21928|3883
1760535630000|2025-10-15 13:40:30|22046|21976|22045|21989|22046|21989|22008|21976|2400
1760535650000|2025-10-15 13:40:50|22017|21920|22016|21920|22017|21922|22016|21920|670
1760535660000|2025-10-15 13:41:00|||||||||100
1760535670000|2025-10-15 13:41:10||21921||21921||21921||21921|0
1760535680000|2025-10-15 13:41:20|22015|21920|22012|21920|22015|21921|22012|21920|300
1760535690000|2025-10-15 13:41:30|22011|21940|22011|21940|22011|21940|22011|21940|100
1760535700000|2025-10-15 13:41:40|||||||||150
1760535710000|2025-10-15 13:41:50|22019|21941|22019|21961|22019|21986|22005|21940|20899
1760535720000|2025-10-15 13:42:00|22018|21962|22006|21940|22018|21962|21960|21920|1400
1760535730000|2025-10-15 13:42:10||21941||21942||21942||21941|0
1760535740000|2025-10-15 13:42:20|22005|21941|21979|21900|22005|21941|21940|21900|6600
1760535750000|2025-10-15 13:42:30|21978||21978||21978||21978||600
1760535760000|2025-10-15 13:42:40|21977|21920|21958|21920|21978|21951|21939|21920|4539
1760535770000|2025-10-15 13:42:50|21957|21921|21957|21920|21957|21921|21957|21920|0
1760535780000|2025-10-15 13:43:00|21956|21921|22007|21939|22008|21958|21948|21921|6876
1760535790000|2025-10-15 13:43:10|22006||22006||22006||22006||0
1760535800000|2025-10-15 13:43:20|22005|21930|21956|21930|22005|21936|21956|21930|10400
1760535810000|2025-10-15 13:43:30|21950|21921|21932|21900|22006|21921|21932|21900|2264
1760535820000|2025-10-15 13:43:40|21914||21932||21932||21914||6208
1760535830000|2025-10-15 13:43:50|||||||||300
1760535840000|2025-10-15 13:44:00|21931|21896|21931|21874|21931|21896|21896|21863|990
1760535850000|2025-10-15 13:44:10|21965|21875|21962|21881|21965|21934|21934|21875|7362
1760535860000|2025-10-15 13:44:20|||||||||954
1760535870000|2025-10-15 13:44:30|21960|21882|21960|21882|21960|21882|21960|21881|300
1760535880000|2025-10-15 13:44:40|21883|21881|21964|21881|21964|21891|21883|21881|8051
1760535890000|2025-10-15 13:44:50||21882||21882||21882||21882|0
1760535900000|2025-10-15 13:45:00||21883||21885||21885||21883|1200
1760535910000|2025-10-15 13:45:10||21886||21886||21887||21886|200
1760535920000|2025-10-15 13:45:20||21887||21889||21889||21887|0
1760535930000|2025-10-15 13:45:30|21959|21904|21964|21911|21964|21920|21917|21889|10046
1760535950000|2025-10-15 13:45:50|21950|21891|21951|21891|21964|21916|21937|21891|4600
1760535960000|2025-10-15 13:46:00|21964|21892|22011|21924|22011|21950|21964|21892|1500
1760535970000|2025-10-15 13:46:10|22018|22010|22046|22000|22046|22011|22018|21924|1077
1760535990000|2025-10-15 13:46:30|22045||22044||22045||22044||102
1760536000000|2025-10-15 13:46:40|22035|21980|22013|21925|22044|21980|22013|21920|799
1760536020000|2025-10-15 13:47:00|||||||||100
1760536040000|2025-10-15 13:47:20|22012||22012||22012||22012||100
1760536050000|2025-10-15 13:47:30|21972|21920|21960|21905|21972|21924|21960|21905|241
1760536060000|2025-10-15 13:47:40|21947|21888|21915|21827|21947|21888|21908|21823|1000
1760536070000|2025-10-15 13:47:50||21805||21805||21805||21805|100
1760536090000|2025-10-15 13:48:10|21850|21826|21914|21801|21915|21826|21850|21770|200
1760536100000|2025-10-15 13:48:20|21913|21823|21913|21823|21913|21823|21907|21823|100
1760536110000|2025-10-15 13:48:30|21906||21913||21913||21906||0
1760536120000|2025-10-15 13:48:40|||||||||100
1760536130000|2025-10-15 13:48:50||21824||21823||21824||21823|286
1760536140000|2025-10-15 13:49:00|21911|21824|21910|21823|21913|21825|21905|21823|0
1760536160000|2025-10-15 13:49:20|21913|21824|21959|21909|21964|21932|21910|21824|500
1760536170000|2025-10-15 13:49:30||21877||21877||21877||21877|0
1760536180000|2025-10-15 13:49:40||21900||21900||21900||21900|0
1760536190000|2025-10-15 13:49:50||21909||21909||21909||21909|0
1760536210000|2025-10-15 13:50:10|21973|21910|22022|21975|22022|21975|21973|21910|1403
1760536220000|2025-10-15 13:50:20|22021||22021||22021||22021||400
1760536230000|2025-10-15 13:50:30|22020||22020||22020||22020||150
1760536250000|2025-10-15 13:50:50|22023|21976|22041|21987|22041|21987|22023|21976|450
1760536260000|2025-10-15 13:51:00|22046|21988|22050|22018|22050|22041|22046|21988|500
1760536270000|2025-10-15 13:51:10|22083|22050|22083|22042|22083|22050|22082|21988|600
1760536280000|2025-10-15 13:51:20|22082|22060|22083|22024|22083|22060|22073|21990|1994
1760536290000|2025-10-15 13:51:30|22095|21991|22143|22067|22147|22099|22095|21991|12900
1760536300000|2025-10-15 13:51:40||22068||22067||22068||22067|100
1760536310000|2025-10-15 13:51:50|22157|22068|22198|22133|22200|22142|22157|22068|4634
1760536320000|2025-10-15 13:52:00|22199|22134|22200|22134|22210|22182|22199|22134|1757
1760536330000|2025-10-15 13:52:10|22199|22102|22199|22102|22199|22102|22199|22101|100
1760536340000|2025-10-15 13:52:20|22200|22103|22214|22136|22236|22175|22200|22102|5495
1760536350000|2025-10-15 13:52:30|22225|22137|22235|22137|22236|22137|22225|22137|700
1760536360000|2025-10-15 13:52:40|22234||22234||22234||22234||0
1760536370000|2025-10-15 13:52:50||22138||22137||22138||22137|0
1760536380000|2025-10-15 13:53:00||22138||22138||22138||22138|200
1760536390000|2025-10-15 13:53:10|22225|22200|22233|22139|22234|22200|22225|22138|550
1760536400000|2025-10-15 13:53:20||22140||22141||22141||22140|0
1760536410000|2025-10-15 13:53:30|||||||||200
1760536420000|2025-10-15 13:53:40|22230|22136|22226|22101|22230|22136|22226|22101|200
1760536430000|2025-10-15 13:53:50|22224||22223||22224||22223||0
1760536440000|2025-10-15 13:54:00|||||||||1046
1760536450000|2025-10-15 13:54:10|22214||22183||22214||22171||100
1760536460000|2025-10-15 13:54:20||22102||22101||22102||22101|0
1760536490000|2025-10-15 13:54:50|22182||22182||22182||22182||0
1760536500000|2025-10-15 13:55:00|22180||22180||22180||22180||600
1760536510000|2025-10-15 13:55:10|22179||22173||22179||22173||100
1760536520000|2025-10-15 13:55:20|22172|22100|22123|22050|22172|22100|22101|22050|800
1760536540000|2025-10-15 13:55:40|22122|22062|22122|22051|22122|22062|22122|22050|0
1760536550000|2025-10-15 13:55:50|||||||||600
1760536560000|2025-10-15 13:56:00|22125|22121|22140|22051|22144|22121|22124|22051|1403
1760536570000|2025-10-15 13:56:10|22139|22070|22139|22070|22139|22070|22139|22070|213
1760536580000|2025-10-15 13:56:20|22138|22071|22089|22050|22138|22071|22072|22050|500
1760536590000|2025-10-15 13:56:30||22005||22006||22006||22005|100
1760536600000|2025-10-15 13:56:40|22088|22007|22086|22006|22088|22007|22086|22006|100
1760536610000|2025-10-15 13:56:50|||||||||400
1760536620000|2025-10-15 13:57:00||22007||22009||22009||22007|0
1760536630000|2025-10-15 13:57:10|22085|22010|22085|22010|22085|22010|22085|22010|0
1760536640000|2025-10-15 13:57:20|22084|22011|22084|22012|22084|22013|22084|22011|400
1760536650000|2025-10-15 13:57:30||22013||22013||22013||22013|0
1760536670000|2025-10-15 13:57:50|||||||||150
1760536680000|2025-10-15 13:58:00|22127|22033|22126|22044|22127|22063|22107|22013|500
1760536690000|2025-10-15 13:58:10|||||||||100
1760536700000|2025-10-15 13:58:20|22125||22105||22125||22105||100
1760536710000|2025-10-15 13:58:30|22104|22031|22073|22012|22104|22031|22044|22012|700
1760536720000|2025-10-15 13:58:40|22072||22071||22072||22071||1100
1760536740000|2025-10-15 13:59:00|22070|22013|22070|22013|22070|22013|22070|22012|200
1760536760000|2025-10-15 13:59:20|22069|22012|22068|22012|22070|22012|22068|22012|0
1760536770000|2025-10-15 13:59:30|22067|22019|22055|22012|22067|22019|22055|22012|200
1760536780000|2025-10-15 13:59:40|22054||22054||22054||22054||100
1760536790000|2025-10-15 13:59:50|22013|21994|22040|21994|22040|21994|22013|21994|700
1760536800000|2025-10-15 14:00:00|22039|22012|22039|22003|22040|22012|22039|21982|387
1760536810000|2025-10-15 14:00:10|22038||22036||22038||22036||136
1760536820000|2025-10-15 14:00:20||22010||22010||22010||22010|0
1760536830000|2025-10-15 14:00:30|22030|21983|22033|21970|22036|21983|22030|21970|400
1760536840000|2025-10-15 14:00:40|22032||22020||22032||21997||411
1760536860000|2025-10-15 14:01:00|22019|21971|22019|21973|22019|21973|22019|21971|387
1760536870000|2025-10-15 14:01:10|||||||||100
1760536900000|2025-10-15 14:01:40|22039|21997|22038|21996|22039|21997|22038|21973|100
1760536910000|2025-10-15 14:01:50|22029|21984|22035|21970|22035|21984|22029|21970|1126
1760536920000|2025-10-15 14:02:00|22034||22034||22034||22034||276
1760536930000|2025-10-15 14:02:10|22033|22000|22032|22000|22033|22000|22032|22000|1101
1760536940000|2025-10-15 14:02:20|22035|22001|22089|22015|22100|22031|22035|22000|500
1760536950000|2025-10-15 14:02:30|22088|22023|22088|22023|22089|22023|22088|22023|100
1760536960000|2025-10-15 14:02:40|22087||22085||22087||22085||0
1760536970000|2025-10-15 14:02:50|||||||||200
1760536990000|2025-10-15 14:03:10|22084||22083||22084||22083||100
1760537000000|2025-10-15 14:03:20|22082|22015|22064|22015|22082|22015|22052|22015|500
1760537010000|2025-10-15 14:03:30|22063||22063||22063||22063||0
1760537020000|2025-10-15 14:03:40|22062|22016|22063|22015|22063|22016|22062|22015|0
1760537030000|2025-10-15 14:03:50||22033||22033||22033||22033|303
1760537040000|2025-10-15 14:04:00||22015||22015||22015||22015|240
1760537050000|2025-10-15 14:04:10|22054|22016|22052|22015|22054|22016|22052|22015|2100
1760537060000|2025-10-15 14:04:20|||||||||200
1760537070000|2025-10-15 14:04:30|||||||||100
1760537080000|2025-10-15 14:04:40||22016||22016||22016||22016|200
1760537090000|2025-10-15 14:04:50||22015||22015||22015||22015|0
1760537100000|2025-10-15 14:05:00||22016||22015||22016||22015|100
1760537110000|2025-10-15 14:05:10|22043|22002|22032|21956|22051|22002|22032|21952|1940
1760537120000|2025-10-15 14:05:20|22031||22030||22032||22030||0
1760537130000|2025-10-15 14:05:30||21957||21957||21957||21957|0
1760537140000|2025-10-15 14:05:40||21958||21958||21958||21958|500
1760537150000|2025-10-15 14:05:50|22029|21959|22084|22017|22085|22040|22028|21959|2750
1760537160000|2025-10-15 14:06:00|22083|22016|22083|22002|22083|22016|22083|22002|525
1760537170000|2025-10-15 14:06:10||22003||22008||22015||22002|125
1760537180000|2025-10-15 14:06:20|22082|22009|22082|22022|22082|22022|22082|22002|1384
1760537190000|2025-10-15 14:06:30||22021||22017||22021||22017|0
1760537200000|2025-10-15 14:06:40|22081|22018|22081|22017|22081|22018|22081|22017|0
1760537210000|2025-10-15 14:06:50||22018||22018||22018||22017|0
1760537220000|2025-10-15 14:07:00|22082|22052|22196|22111|22196|22117|22082|22052|1000
1760537230000|2025-10-15 14:07:10|22200|22117|22230|22162|22230|22200|22200|22111|1413
1760537240000|2025-10-15 14:07:20|22250|22147|22250|22183|22250|22229|22250|22147|409
1760537250000|2025-10-15 14:07:30|22249|22217|22298|22234|22300|22248|22249|22183|1500
1760537260000|2025-10-15 14:07:40|||||||||400
1760537270000|2025-10-15 14:07:50|22297|22235|22297|22245|22297|22245|22297|22235|381
1760537280000|2025-10-15 14:08:00|22265|22234|22265|22234|22265|22234|22265|22234|1125
1760537290000|2025-10-15 14:08:10|22300|22241|22298|22234|22300|22241|22298|22234|800
1760537300000|2025-10-15 14:08:20|||||||||300
1760537320000|2025-10-15 14:08:40||22237||22234||22237||22234|300
1760537330000|2025-10-15 14:08:50|22297|22237|22297|22235|22297|22237|22297|22235|100
1760537340000|2025-10-15 14:09:00|22296|22237|22296|22235|22296|22240|22296|22235|100
1760537350000|2025-10-15 14:09:10|22286|22237|22284|22234|22286|22237|22284|22234|900
1760537360000|2025-10-15 14:09:20||22238||22234||22238||22234|100
1760537370000|2025-10-15 14:09:30|||||||||647
1760537390000|2025-10-15 14:09:50||22246||22251||22251||22234|100
1760537400000|2025-10-15 14:10:00|22300|22234|22300|22262|22300|22262|22300|22234|498
1760537410000|2025-10-15 14:10:10|22299|22251|22288|22234|22300|22265|22265|22234|535
1760537420000|2025-10-15 14:10:20|22287||22287||22287||22287||0
1760537430000|2025-10-15 14:10:30|22286||22286||22286||22286||200
1760537450000|2025-10-15 14:10:50||22236||22235||22236||22234|0
1760537460000|2025-10-15 14:11:00|22283||22283||22283||22283||200
1760537470000|2025-10-15 14:11:10||22242||22242||22242||22242|0
1760537490000|2025-10-15 14:11:30||22247||22247||22247||22247|0
1760537500000|2025-10-15 14:11:40|22282||22282||22282||22282||0
1760537510000|2025-10-15 14:11:50|22281|22242|22264|22201|22281|22242|22243|22201|600
1760537520000|2025-10-15 14:12:00|22263|22202|22261|22200|22263|22202|22261|22176|300
1760537530000|2025-10-15 14:12:10||22201||22201||22201||22201|0
1760537540000|2025-10-15 14:12:20||22200||22200||22200||22200|0
1760537550000|2025-10-15 14:12:30|||||||||224
1760537560000|2025-10-15 14:12:40|22262|22201|22262|22202|22262|22203|22262|22201|0
1760537570000|2025-10-15 14:12:50||22203||22205||22208||22203|0
1760537580000|2025-10-15 14:13:00||22204||22215||22216||22204|100
1760537590000|2025-10-15 14:13:10||22207||22207||22207||22207|0
1760537610000|2025-10-15 14:13:30|||||||||200
1760537640000|2025-10-15 14:14:00||22208||22208||22208||22208|0
1760537650000|2025-10-15 14:14:10|22259|22209|22258|22208|22259|22209|22258|22208|0
1760537660000|2025-10-15 14:14:20|22257|22203|22230|22156|22257|22203|22222|22155|300
1760537670000|2025-10-15 14:14:30|22222||22221||22222||22221||0
1760537680000|2025-10-15 14:14:40|22220|22197|22253|22197|22253|22197|22197|22156|600
1760537690000|2025-10-15 14:14:50|22240|22185|22229|22169|22240|22185|22229|22156|1000
1760537700000|2025-10-15 14:15:00||22170||22171||22171||22170|0
1760537710000|2025-10-15 14:15:10|22228|22172|22228|22170|22228|22172|22228|22170|100
1760537720000|2025-10-15 14:15:20||22171||22171||22171||22170|426
1760537730000|2025-10-15 14:15:30||22172||22172||22172||22172|100
1760537740000|2025-10-15 14:15:40|22227||22226||22227||22226||300
1760537750000|2025-10-15 14:15:50|22225|22173|22225|22175|22225|22175|22225|22172|0
1760537760000|2025-10-15 14:16:00|22224|22174|22224|22177|22225|22177|22224|22174|339
1760537770000|2025-10-15 14:16:10||22178||22178||22178||22178|450
1760537780000|2025-10-15 14:16:20|||||||||399
1760537790000|2025-10-15 14:16:30|22205|22184|22225|22204|22225|22204|22205|22177|2830
1760537800000|2025-10-15 14:16:40|22204|22184|22204|22185|22204|22185|22195|22184|320
1760537810000|2025-10-15 14:16:50|||||||||200
1760537820000|2025-10-15 14:17:00|22185|22171|22224|22171|22225|22171|22185|22171|400
1760537840000|2025-10-15 14:17:20|||||||||1066
1760537850000|2025-10-15 14:17:30|22223||22223||22223||22223||0
1760537860000|2025-10-15 14:17:40||22173||22171||22173||22171|500
1760537870000|2025-10-15 14:17:50|22224|22172|22252|22223|22253|22224|22224|22172|1020
1760537880000|2025-10-15 14:18:00|||||||||310
1760537890000|2025-10-15 14:18:10|22251||22251||22251||22251||300
1760537910000|2025-10-15 14:18:30|22224|22214|22224|22205|22250|22214|22224|22205|637
1760537920000|2025-10-15 14:18:40|22205|22185|22241|22185|22241|22185|22205|22185|200
1760537930000|2025-10-15 14:18:50||22186||22185||22186||22185|0
1760537940000|2025-10-15 14:19:00|22240||22241||22241||22240||553
1760537950000|2025-10-15 14:19:10|22240||22241||22241||22240||100
1760537960000|2025-10-15 14:19:20|22251|22186|22261|22207|22261|22209|22251|22186|200
1760537970000|2025-10-15 14:19:30||22223||22223||22223||22223|160
1760538000000|2025-10-15 14:20:00||22204||22203||22204||22203|100
1760538010000|2025-10-15 14:20:10|22250|22186|22249|22185|22250|22203|22203|22185|600
1760538020000|2025-10-15 14:20:20|22248||22248||22248||22248||0
1760538030000|2025-10-15 14:20:30|22241|22189|22248|22185|22248|22189|22241|22185|100
1760538070000|2025-10-15 14:21:10|22216|22186|22216|22185|22216|22186|22216|22185|300
1760538080000|2025-10-15 14:21:20|||||||||200
1760538100000|2025-10-15 14:21:40||22189||22189||22189||22189|300
1760538110000|2025-10-15 14:21:50||22185||22189||22189||22185|0
1760538120000|2025-10-15 14:22:00||22185||22190||22190||22185|0
1760538130000|2025-10-15 14:22:10||22185||22191||22191||22185|200
1760538140000|2025-10-15 14:22:20|22197|22185|22239|22185|22239|22201|22197|22185|1995
1760538150000|2025-10-15 14:22:30|22219||22219||22219||22219||0
1760538160000|2025-10-15 14:22:40|22218|22172|22214|22161|22218|22172|22214|22161|200
1760538170000|2025-10-15 14:22:50|22213||22212||22213||22212||0
1760538190000|2025-10-15 14:23:10|22211||22211||22211||22211||1303
1760538200000|2025-10-15 14:23:20|22210||22210||22210||22210||1050
1760538210000|2025-10-15 14:23:30|22209||22209||22209||22209||100
1760538220000|2025-10-15 14:23:40|22208||22208||22208||22208||0
1760538230000|2025-10-15 14:23:50|||||||||100
1760538240000|2025-10-15 14:24:00|||||||||608
1760538250000|2025-10-15 14:24:10|||||||||152
1760538260000|2025-10-15 14:24:20|22207||22207||22207||22207||100
1760538270000|2025-10-15 14:24:30|22206|22162|22207|22174|22207|22174|22206|22162|1000
1760538280000|2025-10-15 14:24:40|22210|22175|22210|22176|22210|22206|22210|22161|849
1760538290000|2025-10-15 14:24:50|||||||||120
1760538300000|2025-10-15 14:25:00|22193|22177|22210|22176|22210|22177|22193|22176|790
1760538310000|2025-10-15 14:25:10|22209||22210||22210||22209||440
1760538320000|2025-10-15 14:25:20|22209||22207||22209||22207||1020
1760538330000|2025-10-15 14:25:30|||||||||420
1760538340000|2025-10-15 14:25:40|22206||22206||22206||22206||240
1760538350000|2025-10-15 14:25:50|||||||||220
1760538380000|2025-10-15 14:26:20|22205|22151|22200|22151|22205|22151|22200|22151|300
1760538390000|2025-10-15 14:26:30||22165||22165||22165||22165|852
1760538400000|2025-10-15 14:26:40||22166||22165||22166||22165|200
1760538410000|2025-10-15 14:26:50|22206|22185|22247|22195|22247|22219|22206|22185|200
1760538420000|2025-10-15 14:27:00|22250|22196|22275|22207|22275|22207|22250|22195|600
1760538430000|2025-10-15 14:27:10||22208||22209||22209||22207|0
1760538440000|2025-10-15 14:27:20||22210||22211||22211||22210|0
1760538450000|2025-10-15 14:27:30||22212||22215||22253||22212|100
1760538460000|2025-10-15 14:27:40|22292|22216|22300|22216|22300|22216|22292|22215|100
1760538470000|2025-10-15 14:27:50|22299|22217|22300|22252|22300|22252|22299|22216|540
1760538480000|2025-10-15 14:28:00|22309|22253|22300|22253|22331|22289|22300|22252|2726
1760538490000|2025-10-15 14:28:10||22252||22252||22252||22252|740
1760538500000|2025-10-15 14:28:20|||||||||220
1760538510000|2025-10-15 14:28:30|22299||22299||22299||22299||440
1760538520000|2025-10-15 14:28:40|22298|22239|22297|22232|22298|22239|22253|22232|540
1760538530000|2025-10-15 14:28:50|22296||22292||22296||22292||3081
1760538540000|2025-10-15 14:29:00|22291|22224|22263|22215|22291|22224|22263|22215|699
1760538550000|2025-10-15 14:29:10|22262||22260||22262||22260||350
1760538560000|2025-10-15 14:29:20||22224||22224||22224||22224|0
1760538570000|2025-10-15 14:29:30|||||||||700
1760538580000|2025-10-15 14:29:40|||||||||100
1760538590000|2025-10-15 14:29:50|22259||22259||22259||22259||200
1760538600000|2025-10-15 14:30:00|||||||||383
1760538620000|2025-10-15 14:30:20|22285|22225|22285|22227|22285|22259|22285|22225|300
1760538630000|2025-10-15 14:30:30|||||||||600
1760538640000|2025-10-15 14:30:40|22284|22228|22284|22228|22284|22228|22284|22228|374
1760538650000|2025-10-15 14:30:50|22285|22250|22323|22287|22323|22293|22285|22250|1522
1760538660000|2025-10-15 14:31:00||22288||22288||22288||22288|289
1760538670000|2025-10-15 14:31:10|22342||22350||22350||22342||1700
1760538680000|2025-10-15 14:31:20|22328|22289|22328|22289|22328|22289|22328|22289|100
1760538690000|2025-10-15 14:31:30|||||||||150
1760538700000|2025-10-15 14:31:40|22330|22290|22350|22290|22350|22290|22330|22290|0
1760538710000|2025-10-15 14:31:50|22355|22295|22367|22339|22400|22345|22355|22295|2598
1760538720000|2025-10-15 14:32:00|22394||22400||22400||22394||500
1760538730000|2025-10-15 14:32:10|22399|22353|22375|22307|22400|22353|22353|22296|1700
1760538740000|2025-10-15 14:32:20|22373|22315|22372|22316|22373|22316|22372|22315|200
1760538750000|2025-10-15 14:32:30|22367||22365||22367||22365||100
1760538760000|2025-10-15 14:32:40|22317|22315|22347|22297|22365|22315|22315|22286|1692
1760538770000|2025-10-15 14:32:50|22343||22326||22343||22326||0
1760538780000|2025-10-15 14:33:00|22325|22286|22326|22286|22326|22286|22325|22286|300
1760538790000|2025-10-15 14:33:10|22310|22268|22310|22268|22311|22268|22310|22268|1039
1760538800000|2025-10-15 14:33:20||22269||22269||22269||22269|0
1760538810000|2025-10-15 14:33:30|||||||||150
1760538820000|2025-10-15 14:33:40|||||||||250
1760538830000|2025-10-15 14:33:50|22317|22270|22366|22311|22377|22311|22317|22270|621
1760538840000|2025-10-15 14:34:00|22365|22344|22400|22344|22400|22363|22365|22344|750
1760538850000|2025-10-15 14:34:10|22396||22396||22396||22396||600
1760538860000|2025-10-15 14:34:20|22360|22311|22359|22311|22360|22311|22359|22311|201
1760538880000|2025-10-15 14:34:40|22341||22360||22360||22341||250
1760538890000|2025-10-15 14:34:50|||||||||100
1760538900000|2025-10-15 14:35:00||22291||22292||22292||22291|0
1760538910000|2025-10-15 14:35:10|||||||||230
1760538920000|2025-10-15 14:35:20|22359||22341||22359||22341||640
1760538930000|2025-10-15 14:35:30|22340||22340||22340||22340||240
1760538940000|2025-10-15 14:35:40|22339|22273|22339|22274|22339|22274|22339|22273|0
1760538950000|2025-10-15 14:35:50|||||||||205
1760538960000|2025-10-15 14:36:00|22338||22338||22338||22338||200
1760538970000|2025-10-15 14:36:10|22330||22328||22330||22328||207
1760538980000|2025-10-15 14:36:20|22327||22325||22327||22325||200
1760538990000|2025-10-15 14:36:30|22324|22275|22314|22275|22324|22275|22314|22275|100
1760539010000|2025-10-15 14:36:50|||||||||100
1760539020000|2025-10-15 14:37:00|||||||||116
1760539030000|2025-10-15 14:37:10|22320|22313|22382|22327|22382|22327|22320|22290|2888
1760539050000|2025-10-15 14:37:30|||||||||300
1760539060000|2025-10-15 14:37:40|||||||||200
1760539070000|2025-10-15 14:37:50||22295||22297||22298||22295|300
1760539080000|2025-10-15 14:38:00|22375|22298|22360|22295|22375|22298|22360|22295|300
1760539090000|2025-10-15 14:38:10|22382|22296|22382|22296|22382|22296|22382|22296|1100
1760539100000|2025-10-15 14:38:20|22359||22358||22359||22358||100
1760539120000|2025-10-15 14:38:40|22357|22275|22331|22270|22357|22275|22331|22270|300
1760539130000|2025-10-15 14:38:50|||||||||100
1760539140000|2025-10-15 14:39:00|||||||||515
1760539150000|2025-10-15 14:39:10|||||||||205
1760539160000|2025-10-15 14:39:20|||||||||595
1760539170000|2025-10-15 14:39:30|||||||||205
1760539180000|2025-10-15 14:39:40|||||||||515
1760539190000|2025-10-15 14:39:50|22330||22330||22330||22330||300
1760539200000|2025-10-15 14:40:00|22300|22249|22292|22249|22300|22249|22292|22249|720
1760539210000|2025-10-15 14:40:10|22291||22290||22292||22290||309
1760539220000|2025-10-15 14:40:20|||||||||205
1760539230000|2025-10-15 14:40:30|||||||||105
1760539250000|2025-10-15 14:40:50|22299|22250|22329|22252|22330|22298|22289|22250|4310
1760539260000|2025-10-15 14:41:00|22328|22276|22303|22251|22328|22276|22276|22251|619
1760539270000|2025-10-15 14:41:10|22318|22250|22318|22260|22318|22260|22318|22250|615
1760539280000|2025-10-15 14:41:20|22317|22261|22317|22261|22317|22261|22317|22261|491
1760539290000|2025-10-15 14:41:30|22316|22262|22300|22262|22316|22262|22300|22262|840
1760539300000|2025-10-15 14:41:40|22318|22263|22327|22264|22327|22264|22312|22263|1766
1760539310000|2025-10-15 14:41:50||22265||22265||22265||22265|0
1760539320000|2025-10-15 14:42:00|22325|22276|22323|22276|22327|22276|22323|22276|1122
1760539340000|2025-10-15 14:42:20|22327|22289|22378|22295|22380|22295|22327|22289|2686
1760539350000|2025-10-15 14:42:30|22338|22296|22378|22296|22378|22306|22338|22296|373
1760539380000|2025-10-15 14:43:00|22375||22375||22375||22375||200
1760539390000|2025-10-15 14:43:10||22297||22297||22297||22297|805
1760539400000|2025-10-15 14:43:20|22359||22375||22375||22359||820
1760539410000|2025-10-15 14:43:30||22300||22300||22300||22300|0
1760539420000|2025-10-15 14:43:40|22359|22297|22358|22309|22359|22309|22358|22297|100
1760539430000|2025-10-15 14:43:50|22359|22310|22375|22310|22375|22312|22359|22310|1260
1760539440000|2025-10-15 14:44:00|22358|22311|22375|22315|22375|22315|22358|22311|640
1760539450000|2025-10-15 14:44:10|22374|22317|22374|22317|22375|22317|22374|22317|445
1760539460000|2025-10-15 14:44:20|22375|22318|22375|22318|22375|22318|22375|22318|375
1760539470000|2025-10-15 14:44:30|||||||||250
1760539480000|2025-10-15 14:44:40|22374||22374||22374||22374||0
1760539490000|2025-10-15 14:44:50|22375|22319|22400|22323|22400|22360|22375|22319|1560
1760539500000|2025-10-15 14:45:00||22324||22324||22324||22324|120
1760539510000|2025-10-15 14:45:10|||||||||240
1760539520000|2025-10-15 14:45:20|22394||22394||22394||22394||120
1760539530000|2025-10-15 14:45:30|22400|22360|22400|22324|22400|22368|22392|22324|2250
1760539540000|2025-10-15 14:45:40|22407|22331|22429|22369|22429|22369|22407|22331|1285
1760539550000|2025-10-15 14:45:50|||||||||203
1760539560000|2025-10-15 14:46:00||22370||22370||22370||22370|250
1760539570000|2025-10-15 14:46:10|||||||||200
1760539580000|2025-10-15 14:46:20|22428|22371|22409|22371|22428|22371|22409|22371|600
1760539590000|2025-10-15 14:46:30|||||||||642
1760539600000|2025-10-15 14:46:40|22401|22372|22388|22336|22401|22377|22377|22335|5936
1760539610000|2025-10-15 14:46:50|22357||22388||22388||22357||528
1760539620000|2025-10-15 14:47:00|22387|22337|22399|22339|22399|22387|22387|22337|428
1760539630000|2025-10-15 14:47:10|22404|22340|22399|22343|22409|22398|22399|22340|1735
1760539640000|2025-10-15 14:47:20||22369||22370||22370||22369|200
1760539650000|2025-10-15 14:47:30|22371|22369|22398|22385|22409|22399|22371|22369|4809
1760539660000|2025-10-15 14:47:40|22399||22399||22409||22399||1941
1760539670000|2025-10-15 14:47:50|22386|22369|22398|22369|22409|22399|22386|22369|2115
1760539680000|2025-10-15 14:48:00|||||||||300
1760539690000|2025-10-15 14:48:10|||||||||100
1760539700000|2025-10-15 14:48:20||22370||22370||22370||22370|2723
1760539710000|2025-10-15 14:48:30|22371|22369|22398|22374|22398|22374|22369|22358|2000
1760539730000|2025-10-15 14:48:50|22397|22358|22397|22358|22397|22358|22397|22358|1200
1760539750000|2025-10-15 14:49:10|22399|22396|22409|22360|22409|22399|22399|22359|1362
1760539760000|2025-10-15 14:49:20|||||||||100
1760539770000|2025-10-15 14:49:30||22361||22361||22362||22361|0
1760539780000|2025-10-15 14:49:40|22408|22362|22408|22361|22408|22362|22408|22361|2146
1760539790000|2025-10-15 14:49:50||22385||22366||22397||22365|100
1760539800000|2025-10-15 14:50:00|22407|22361|22407|22361|22407|22361|22407|22361|0
1760539810000|2025-10-15 14:50:10|22406|22362|22405|22371|22406|22371|22405|22362|1442
1760539820000|2025-10-15 14:50:20|||||||||300
1760539830000|2025-10-15 14:50:30|22409|22372|22409|22371|22409|22380|22409|22371|100
1760539840000|2025-10-15 14:50:40|22415|22372|22415|22375|22415|22375|22415|22372|200
1760539850000|2025-10-15 14:50:50||22376||22376||22376||22376|0
1760539860000|2025-10-15 14:51:00|22408|22380|22415|22381|22415|22400|22408|22380|2723
1760539870000|2025-10-15 14:51:10|22425|22382|22425|22391|22425|22414|22425|22382|885
1760539880000|2025-10-15 14:51:20|||||||||210
1760539890000|2025-10-15 14:51:30|||||||||285
1760539900000|2025-10-15 14:51:40||22392||22392||22392||22392|100
1760539920000|2025-10-15 14:52:00|22429|22410|22468|22416|22469|22416|22429|22392|1705
1760539940000|2025-10-15 14:52:20|22456|22418|22456|22418|22456|22418|22456|22418|400
1760539950000|2025-10-15 14:52:30|22468|22426|22468|22434|22469|22457|22468|22418|200
1760539960000|2025-10-15 14:52:40|22469||22469||22469||22469||0
1760539970000|2025-10-15 14:52:50|22467|22447|22469|22434|22469|22447|22467|22434|1633
1760539980000|2025-10-15 14:53:00|22458|22435|22457|22419|22458|22435|22457|22414|5700
1760539990000|2025-10-15 14:53:10|22456||22455||22456||22455||350
1760540000000|2025-10-15 14:53:20|22454||22453||22454||22453||2440
1760540010000|2025-10-15 14:53:30|||||||||244
1760540020000|2025-10-15 14:53:40|22452|22418|22453|22419|22454|22419|22452|22418|784
1760540030000|2025-10-15 14:53:50|||||||||705
1760540040000|2025-10-15 14:54:00|||||||||1475
1760540050000|2025-10-15 14:54:10|22457|22420|22482|22425|22484|22463|22457|22420|2218
1760540060000|2025-10-15 14:54:20|22481|22424|22481|22426|22481|22426|22481|22424|100
1760540070000|2025-10-15 14:54:30|22480||22480||22480||22480||0
1760540080000|2025-10-15 14:54:40|22473||22471||22473||22438||1273
1760540090000|2025-10-15 14:54:50|||||||||100
1760540100000|2025-10-15 14:55:00|22470||22469||22470||22469||740
1760540110000|2025-10-15 14:55:10|||||||||1100
1760540120000|2025-10-15 14:55:20|||||||||210
1760540130000|2025-10-15 14:55:30||22427||22427||22427||22427|100
1760540140000|2025-10-15 14:55:40|22468||22468||22468||22468||7174
1760540150000|2025-10-15 14:55:50|||||||||200
1760540170000|2025-10-15 14:56:10|22472|22428|22472|22429|22472|22448|22472|22428|500
1760540180000|2025-10-15 14:56:20||22452||22429||22452||22429|100
1760540190000|2025-10-15 14:56:30|22486|22430|22486|22430|22486|22462|22486|22430|400
1760540200000|2025-10-15 14:56:40|22482|22451|22486|22453|22486|22453|22482|22451|200
1760540210000|2025-10-15 14:56:50|22454|22457|22479|22420|22480|22462|22432|22420|5110
1760540220000|2025-10-15 14:57:00|22478||22474||22478||22474||772
1760540230000|2025-10-15 14:57:10|22473|22421|22473|22421|22473|22421|22473|22421|200
1760540250000|2025-10-15 14:57:30|22472|22420|22474|22420|22474|22420|22472|22420|514
1760540260000|2025-10-15 14:57:40|22471|22426|22472|22426|22474|22455|22470|22426|1771
1760540270000|2025-10-15 14:57:50|22471||22470||22471||22470||813
1760540280000|2025-10-15 14:58:00|22469|22420|22419|22366|22470|22423|22419|22339|31329
1760540290000|2025-10-15 14:58:10|22418||22418||22418||22418||300
1760540300000|2025-10-15 14:58:20|22417||22417||22417||22417||187
1760540310000|2025-10-15 14:58:30|||||||||200
1760540320000|2025-10-15 14:58:40|||||||||178
1760540330000|2025-10-15 14:58:50||22381||22381||22381||22381|100
1760540340000|2025-10-15 14:59:00|22418|22416|22435|22383|22436|22417|22418|22381|2664
1760540350000|2025-10-15 14:59:10|22434||22434||22434||22434||100
1760540360000|2025-10-15 14:59:20|22433|22382|22433|22382|22433|22382|22433|22382|25836
1760540370000|2025-10-15 14:59:30||22385||22386||22386||22385|521
1760540380000|2025-10-15 14:59:40|||||||||400
1760540390000|2025-10-15 14:59:50|22432|22385|22391|22346|22432|22385|22387|22341|400
1760540400000|2025-10-15 15:00:00|22385||22385||22385||22385||100
1760540410000|2025-10-15 15:00:10|22384|22326|22376|22328|22384|22336|22376|22326|400
1760540420000|2025-10-15 15:00:20|22375|22352|22382|22329|22385|22352|22375|22328|100
1760540430000|2025-10-15 15:00:30|22381|22380|22396|22329|22396|22381|22381|22328|300
1760540440000|2025-10-15 15:00:40|22395||22396||22396||22395||100
1760540450000|2025-10-15 15:00:50|22395||22396||22396||22395||100
1760540460000|2025-10-15 15:01:00|22394|22326|22395|22332|22396|22332|22394|22326|0
1760540470000|2025-10-15 15:01:10|22394||22394||22394||22394||100
1760540480000|2025-10-15 15:01:20|22396||22396||22396||22396||0
1760540500000|2025-10-15 15:01:40|||||||||2608
1760540510000|2025-10-15 15:01:50||22333||22333||22333||22333|400
1760540530000|2025-10-15 15:02:10|22394||22396||22396||22394||0
1760540540000|2025-10-15 15:02:20|||||||||814
1760540550000|2025-10-15 15:02:30|||||||||850
1760540560000|2025-10-15 15:02:40|22394|22332|22391|22332|22394|22333|22391|22332|600
1760540580000|2025-10-15 15:03:00|||||||||100
1760540590000|2025-10-15 15:03:10|22390|22336|22336|22300|22390|22336|22335|22300|500
1760540600000|2025-10-15 15:03:20|22335||22335||22335||22335||902
1760540610000|2025-10-15 15:03:30|22336|22302|22343|22301|22343|22318|22336|22300|200
1760540630000|2025-10-15 15:03:50|22335||22341||22341||22335||250
1760540640000|2025-10-15 15:04:00|22343|22302|22358|22303|22358|22303|22343|22302|400
1760540660000|2025-10-15 15:04:20||22321||22321||22321||22321|2195
1760540670000|2025-10-15 15:04:30|22354||22355||22358||22354||100
1760540700000|2025-10-15 15:05:00|22358|22329|22379|22329|22379|22339|22358|22321|300
1760540750000|2025-10-15 15:05:50|||||||||200
1760540760000|2025-10-15 15:06:00||22322||22322||22322||22321|100
1760540770000|2025-10-15 15:06:10||22321||22355||22355||22321|0
1760540780000|2025-10-15 15:06:20|22380|22356|22392|22356|22392|22356|22380|22356|500
1760540790000|2025-10-15 15:06:30|22400|22355|22398|22355|22406|22365|22363|22355|1000
1760540800000|2025-10-15 15:06:40|22397||22396||22397||22396||100
1760540810000|2025-10-15 15:06:50|22397|22356|22397|22363|22397|22363|22397|22356|100
1760540830000|2025-10-15 15:07:10||22364||22364||22364||22364|1202
1760540850000|2025-10-15 15:07:30|22405|22377|22407|22377|22407|22377|22405|22377|500
1760540860000|2025-10-15 15:07:40||22364||22364||22364||22364|800
1760540880000|2025-10-15 15:08:00|22413|22406|22450|22400|22450|22407|22413|22376|2600
1760540890000|2025-10-15 15:08:10|22435|22397|22440|22396|22450|22405|22435|22396|1200
1760540900000|2025-10-15 15:08:20|22439||22440||22440||22439||0
1760540910000|2025-10-15 15:08:30|22439|22397|22438|22397|22439|22397|22438|22397|200
1760540930000|2025-10-15 15:08:50|||||||||100
1760540940000|2025-10-15 15:09:00|22437|22396|22408|22365|22437|22396|22398|22365|100
1760540950000|2025-10-15 15:09:10|||||||||122
1760540960000|2025-10-15 15:09:20|22365|22364|22388|22335|22407|22364|22365|22328|702
1760540970000|2025-10-15 15:09:30|22387||22384||22387||22384||300
1760540990000|2025-10-15 15:09:50||22345||22345||22345||22345|144
1760541020000|2025-10-15 15:10:20|||||||||500
1760541040000|2025-10-15 15:10:40|22402|22354|22404|22348|22404|22354|22402|22346|200
1760541050000|2025-10-15 15:10:50|22403||22403||22403||22403||0
1760541070000|2025-10-15 15:11:10|22404|22349|22404|22349|22404|22358|22403|22347|0
1760541080000|2025-10-15 15:11:20|||||||||250
1760541090000|2025-10-15 15:11:30|22403||22404||22404||22403||0
1760541100000|2025-10-15 15:11:40|22403||22404||22404||22402||700
1760541110000|2025-10-15 15:11:50|22403||22401||22403||22401||0
1760541130000|2025-10-15 15:12:10|22400||22399||22400||22399||0
1760541150000|2025-10-15 15:12:30|||||||||100
1760541160000|2025-10-15 15:12:40|22398|22337|22389|22337|22398|22337|22389|22337|500
1760541170000|2025-10-15 15:12:50|||||||||109
1760541180000|2025-10-15 15:13:00|22370|22335|22386|22343|22389|22343|22370|22335|0
1760541190000|2025-10-15 15:13:10|22385||22385||22385||22384||350
1760541200000|2025-10-15 15:13:20|||||||||350
1760541210000|2025-10-15 15:13:30||22336||22353||22353||22336|100
1760541220000|2025-10-15 15:13:40||22344||22361||22361||22344|0
1760541230000|2025-10-15 15:13:50|22365|22344|22384|22344|22384|22365|22365|22344|426
1760541240000|2025-10-15 15:14:00|22345|22322|22362|22300|22384|22322|22345|22300|600
1760541250000|2025-10-15 15:14:10|22345||22345||22345||22345||100
1760541260000|2025-10-15 15:14:20||22301||22301||22301||22301|100
1760541270000|2025-10-15 15:14:30|22362|22318|22367|22324|22367|22324|22362|22318|433
1760541280000|2025-10-15 15:14:40|22366||22367||22367||22366||0
1760541290000|2025-10-15 15:14:50|22366||22366||22366||22366||0
1760541300000|2025-10-15 15:15:00|22385|22335|22385|22359|22385|22359|22385|22324|200
1760541320000|2025-10-15 15:15:20|22400|22360|22421|22359|22450|22360|22400|22359|700
1760541330000|2025-10-15 15:15:30|22420||22421||22421||22420||600
1760541340000|2025-10-15 15:15:40|||||||||200
1760541350000|2025-10-15 15:15:50|22420||22421||22421||22420||0
1760541360000|2025-10-15 15:16:00|||||||||100
1760541370000|2025-10-15 15:16:10|||||||||200
1760541400000|2025-10-15 15:16:40|||||||||200
1760541410000|2025-10-15 15:16:50|22397||22397||22397||22397||138
1760541430000|2025-10-15 15:17:10|22396|22337|22376|22337|22396|22337|22360|22337|200
1760541470000|2025-10-15 15:17:50|22395|22350|22426|22364|22426|22387|22395|22350|100
1760541480000|2025-10-15 15:18:00|22425|22363|22425|22363|22425|22363|22425|22363|0
1760541490000|2025-10-15 15:18:10|||||||||295
1760541500000|2025-10-15 15:18:20|22423||22423||22423||22423||0
1760541510000|2025-10-15 15:18:30|||||||||390
1760541520000|2025-10-15 15:18:40|||||||||360
1760541530000|2025-10-15 15:18:50|22421|22364|22421|22363|22421|22364|22421|22363|260
1760541540000|2025-10-15 15:19:00|22395|22364|22406|22364|22406|22364|22395|22363|560
1760541550000|2025-10-15 15:19:10|22405|22363|22406|22364|22406|22364|22405|22354|130
1760541560000|2025-10-15 15:19:20|||||||||260
1760541570000|2025-10-15 15:19:30|||||||||100
1760541580000|2025-10-15 15:19:40|||||||||260
1760541600000|2025-10-15 15:20:00|||||||||100
1760541620000|2025-10-15 15:20:20|22405|22365|22405|22365|22405|22365|22405|22365|0
1760541660000|2025-10-15 15:21:00||22364||22365||22365||22364|0
1760541680000|2025-10-15 15:21:20|22411|22370|22426|22370|22426|22370|22411|22365|200
1760541690000|2025-10-15 15:21:30||22371||22371||22371||22371|0
1760541700000|2025-10-15 15:21:40|22440|22376|22450|22403|22450|22403|22440|22371|200
1760541710000|2025-10-15 15:21:50||22393||22393||22393||22393|0
1760541720000|2025-10-15 15:22:00|||||||||400
1760541730000|2025-10-15 15:22:10|22449|22383|22443|22383|22449|22383|22443|22383|200
1760541750000|2025-10-15 15:22:30||22384||22384||22384||22384|0
1760541770000|2025-10-15 15:22:50|22442|22395|22442|22396|22442|22396|22442|22395|500
1760541780000|2025-10-15 15:23:00||22395||22395||22395||22395|0
1760541790000|2025-10-15 15:23:10||22396||22396||22396||22396|650
1760541800000|2025-10-15 15:23:20|22443|22404|22452|22396|22452|22424|22443|22396|500
1760541810000|2025-10-15 15:23:30|22432|22411|22432|22411|22432|22411|22432|22411|0
1760541820000|2025-10-15 15:23:40|||||||||100
1760541840000|2025-10-15 15:24:00|||||||||100
1760541850000|2025-10-15 15:24:10|22439|22412|22461|22412|22461|22412|22439|22412|439
1760541900000|2025-10-15 15:25:00|||||||||100
1760541910000|2025-10-15 15:25:10|22474|22414|22473|22437|22489|22437|22473|22414|200
1760541920000|2025-10-15 15:25:20|||||||||100
1760541930000|2025-10-15 15:25:30|22475||22489||22489||22475||504
1760541940000|2025-10-15 15:25:40|||||||||400
1760541950000|2025-10-15 15:25:50||22451||22452||22452||22451|100
1760541960000|2025-10-15 15:26:00||22451||22453||22454||22451|0
1760541970000|2025-10-15 15:26:10|||||||||900
1760541980000|2025-10-15 15:26:20||22454||22454||22454||22454|200
1760541990000|2025-10-15 15:26:30|22496|22457|22501|22465|22501|22481|22496|22454|4248
1760542000000|2025-10-15 15:26:40||22466||22466||22466||22466|214
1760542010000|2025-10-15 15:26:50||22467||22467||22467||22467|315
1760542020000|2025-10-15 15:27:00|22503|22468|22503|22483|22503|22483|22503|22468|1372
1760542030000|2025-10-15 15:27:10||22477||22477||22477||22477|0
1760542040000|2025-10-15 15:27:20|||||||||300
1760542050000|2025-10-15 15:27:30|22502||22502||22502||22502||700
1760542060000|2025-10-15 15:27:40||22478||22478||22478||22478|0
1760542070000|2025-10-15 15:27:50|||||||||200
1760542080000|2025-10-15 15:28:00|22478|22483|22501|22466|22502|22483|22478|22465|3992
1760542090000|2025-10-15 15:28:10|||||||||409
1760542100000|2025-10-15 15:28:20|22500||22500||22500||22500||300
1760542110000|2025-10-15 15:28:30|22501||22501||22501||22501||0
1760542130000|2025-10-15 15:28:50|||||||||100
1760542140000|2025-10-15 15:29:00|22483|22465|22501|22465|22501|22465|22482|22465|1500
1760542150000|2025-10-15 15:29:10|||||||||335
1760542160000|2025-10-15 15:29:20|||||||||1632
1760542170000|2025-10-15 15:29:30|22500|22470|22500|22470|22500|22470|22499|22470|0
1760542180000|2025-10-15 15:29:40||22471||22471||22471||22471|454
1760542190000|2025-10-15 15:29:50|22503|22472|22503|22472|22503|22472|22503|22472|300
1760542200000|2025-10-15 15:30:00|22504|22473|22504|22476|22504|22476|22504|22473|420
1760542220000|2025-10-15 15:30:20|22503|22477|22503|22477|22504|22485|22502|22477|2483
1760542230000|2025-10-15 15:30:30|||||||||300
1760542240000|2025-10-15 15:30:40|||||||||347
1760542250000|2025-10-15 15:30:50|||||||||135
1760542270000|2025-10-15 15:31:10|||||||||265
1760542280000|2025-10-15 15:31:20|22478|22478|22492|22467|22503|22478|22477|22465|17734
1760542290000|2025-10-15 15:31:30|22491|22465|22477|22454|22491|22467|22477|22454|7716
1760542300000|2025-10-15 15:31:40|22476||22476||22476||22476||200
1760542310000|2025-10-15 15:31:50|22464|22452|22460|22419|22464|22452|22460|22400|1375
1760542330000|2025-10-15 15:32:10|||||||||100
1760542340000|2025-10-15 15:32:20|||||||||300
1760542350000|2025-10-15 15:32:30|22459||22458||22459||22458||0
1760542360000|2025-10-15 15:32:40|22457|22418|22455|22418|22457|22419|22455|22418|100
1760542370000|2025-10-15 15:32:50|22445|22406|22428|22373|22445|22406|22426|22368|255
1760542380000|2025-10-15 15:33:00|22427||22408||22427||22408||100
1760542390000|2025-10-15 15:33:10|22407|22359|22402|22337|22408|22359|22402|22321|300
1760542400000|2025-10-15 15:33:20||22338||22338||22338||22338|0
1760542410000|2025-10-15 15:33:30|22401||22401||22401||22401||0
1760542420000|2025-10-15 15:33:40|22400||22398||22400||22398||300
1760542430000|2025-10-15 15:33:50|||||||||100
1760542440000|2025-10-15 15:34:00|22397||22397||22397||22397||0
1760542450000|2025-10-15 15:34:10|22396||22395||22396||22395||100
1760542460000|2025-10-15 15:34:20|||||||||100
1760542470000|2025-10-15 15:34:30|22394|22335|22393|22337|22394|22337|22393|22335|300
1760542490000|2025-10-15 15:34:50||22339||22339||22339||22339|100
1760542500000|2025-10-15 15:35:00||22340||22340||22340||22340|0
1760542510000|2025-10-15 15:35:10|22392||22392||22393||22392||0
1760542520000|2025-10-15 15:35:20|22380|22359|22400|22363|22400|22379|22379|22359|767
1760542530000|2025-10-15 15:35:30||22364||22369||22369||22364|200
1760542540000|2025-10-15 15:35:40|22399|22364|22392|22352|22399|22364|22392|22352|387
1760542550000|2025-10-15 15:35:50||22353||22353||22353||22353|0
1760542560000|2025-10-15 15:36:00|22391|22352|22379|22315|22391|22352|22379|22313|644
1760542570000|2025-10-15 15:36:10|22378|22317|22378|22317|22378|22317|22378|22317|0
1760542580000|2025-10-15 15:36:20||22318||22318||22318||22318|0
1760542590000|2025-10-15 15:36:30|22377|22319|22377|22319|22377|22332|22377|22319|0
1760542600000|2025-10-15 15:36:40|22376||22376||22376||22376||0
1760542610000|2025-10-15 15:36:50|22375|22320|22374|22320|22375|22320|22374|22319|100
1760542620000|2025-10-15 15:37:00|22373|22319|22373|22322|22373|22322|22373|22319|1000
1760542640000|2025-10-15 15:37:20|22372||22367||22372||22367||0
1760542650000|2025-10-15 15:37:30|22366||22366||22366||22366||375
1760542660000|2025-10-15 15:37:40||22317||22318||22318||22317|300
1760542670000|2025-10-15 15:37:50|22365||22364||22365||22364||0
1760542680000|2025-10-15 15:38:00|22356|22320|22354|22318|22364|22331|22354|22318|380
1760542690000|2025-10-15 15:38:10||22319||22318||22319||22318|0
1760542700000|2025-10-15 15:38:20|22371|22321|22372|22334|22372|22353|22371|22321|1774
1760542710000|2025-10-15 15:38:30||22335||22335||22335||22335|300
1760542730000|2025-10-15 15:38:50||22336||22336||22336||22336|0
1760542740000|2025-10-15 15:39:00|22371|22335|22363|22335|22371|22335|22363|22335|500
1760542770000|2025-10-15 15:39:30|22371|22362|22379|22338|22379|22363|22371|22338|800
1760542790000|2025-10-15 15:39:50|22391|22335|22391|22350|22391|22350|22391|22335|300
1760542800000|2025-10-15 15:40:00|22390|22352|22390|22317|22391|22352|22390|22317|300
1760542810000|2025-10-15 15:40:10|22389|22318|22389|22318|22389|22318|22389|22318|0
1760542820000|2025-10-15 15:40:20|22388|22315|22361|22315|22388|22315|22361|22315|0
1760542830000|2025-10-15 15:40:30|22360|22307|22360|22307|22360|22307|22360|22307|0
1760542840000|2025-10-15 15:40:40|22359||22357||22359||22357||100
1760542850000|2025-10-15 15:40:50|22356|22308|22356|22308|22356|22308|22356|22308|0
1760542880000|2025-10-15 15:41:20|||||||||100
1760542890000|2025-10-15 15:41:30|22355|22307|22356|22308|22356|22308|22355|22307|0
1760542900000|2025-10-15 15:41:40||22309||22309||22309||22309|0
1760542910000|2025-10-15 15:41:50|22310|22308|22342|22280|22356|22308|22310|22261|3000
1760542920000|2025-10-15 15:42:00|22341|22298|22337|22280|22342|22298|22337|22280|400
1760542930000|2025-10-15 15:42:10|22335||22335||22335||22335||4963
1760542940000|2025-10-15 15:42:20|22333||22333||22333||22333||100
1760542950000|2025-10-15 15:42:30||22281||22281||22281||22281|600
1760542960000|2025-10-15 15:42:40|22331|22280|22342|22301|22342|22313|22331|22280|675
1760542980000|2025-10-15 15:43:00|22341|22302|22341|22280|22341|22302|22341|22280|100
1760542990000|2025-10-15 15:43:10|||||||||100
1760543000000|2025-10-15 15:43:20|22340||22340||22341||22340||200
1760543020000|2025-10-15 15:43:40||22281||22281||22281||22281|0
1760543030000|2025-10-15 15:43:50|22346|22341|22359|22310|22360|22342|22346|22281|400
1760543050000|2025-10-15 15:44:10|||||||||100
1760543060000|2025-10-15 15:44:20|||||||||300
1760543070000|2025-10-15 15:44:30|||||||||200
1760543080000|2025-10-15 15:44:40|22372|22314|22372|22319|22372|22358|22372|22314|534
1760543090000|2025-10-15 15:44:50||22318||22318||22318||22318|0
1760543100000|2025-10-15 15:45:00|22371|22317|22372|22317|22372|22317|22370|22317|112
1760543110000|2025-10-15 15:45:10||22318||22318||22318||22318|0
1760543120000|2025-10-15 15:45:20|22371|22317|22371|22314|22371|22317|22371|22314|400
1760543130000|2025-10-15 15:45:30|22369|22310|22367|22310|22369|22310|22367|22310|0
1760543150000|2025-10-15 15:45:50|22366||22366||22366||22366||0
1760543160000|2025-10-15 15:46:00|22365|22285|22340|22280|22365|22285|22340|22280|400
1760543170000|2025-10-15 15:46:10|22339|22282|22338|22282|22339|22282|22338|22282|0
1760543220000|2025-10-15 15:47:00||22283||22283||22283||22283|0
1760543230000|2025-10-15 15:47:10|22339|22314|22352|22302|22352|22339|22339|22283|693
1760543240000|2025-10-15 15:47:20|22351|22284|22351|22284|22351|22284|22351|22284|0
1760543250000|2025-10-15 15:47:30|22350|22285|22349|22285|22350|22285|22349|22285|0
1760543260000|2025-10-15 15:47:40|||||||||506
1760543270000|2025-10-15 15:47:50|22348|22286|22348|22300|22348|22300|22348|22286|0
1760543290000|2025-10-15 15:48:10|22347|22284|22347|22320|22347|22320|22347|22284|100
1760543300000|2025-10-15 15:48:20|22346|22284|22344|22285|22346|22285|22344|22284|900
1760543310000|2025-10-15 15:48:30|22343|22284|22296|22250|22343|22284|22296|22250|1911
1760543320000|2025-10-15 15:48:40|22295|22241|22291|22227|22295|22241|22283|22227|1491
1760543330000|2025-10-15 15:48:50|22283|22220|22272|22200|22283|22220|22265|22200|300
1760543340000|2025-10-15 15:49:00|22271||22242||22271||22242||100
1760543350000|2025-10-15 15:49:10|||||||||900
1760543360000|2025-10-15 15:49:20|22240|22201|22238|22200|22240|22210|22238|22200|1131
1760543370000|2025-10-15 15:49:30|||||||||300
1760543380000|2025-10-15 15:49:40|22237||22237||22237||22237||0
1760543400000|2025-10-15 15:50:00|22238|22236|22246|22200|22249|22237|22238|22200|1076
1760543410000|2025-10-15 15:50:10|22245||22245||22245||22245||200
1760543420000|2025-10-15 15:50:20|22228|22184|22213|22159|22228|22184|22200|22128|500
1760543430000|2025-10-15 15:50:30|22212|22134|22211|22134|22212|22160|22211|22134|800
1760543440000|2025-10-15 15:50:40|22210||22210||22210||22210||100
1760543450000|2025-10-15 15:50:50|22209||22209||22209||22209||100
1760543460000|2025-10-15 15:51:00||22105||22117||22117||22105|0
1760543470000|2025-10-15 15:51:10||22125||22118||22125||22117|100
1760543480000|2025-10-15 15:51:20|22208||22198||22208||22198||200
1760543490000|2025-10-15 15:51:30||22119||22120||22120||22119|0
1760543500000|2025-10-15 15:51:40||22161||22161||22161||22161|0
1760543520000|2025-10-15 15:52:00||22162||22162||22162||22162|0
1760543530000|2025-10-15 15:52:10|||||||||227
1760543540000|2025-10-15 15:52:20|||||||||100
1760543550000|2025-10-15 15:52:30||22175||22175||22175||22175|550
1760543560000|2025-10-15 15:52:40||22176||22161||22176||22161|600
1760543570000|2025-10-15 15:52:50||22162||22162||22162||22162|0
1760543580000|2025-10-15 15:53:00|22197|22161|22189|22161|22197|22161|22188|22161|100
1760543590000|2025-10-15 15:53:10|||||||||200
1760543600000|2025-10-15 15:53:20|||||||||100
1760543610000|2025-10-15 15:53:30||22162||22162||22167||22162|604
1760543620000|2025-10-15 15:53:40||22161||22161||22161||22161|200
1760543630000|2025-10-15 15:53:50|22196|22187|22216|22177|22216|22187|22196|22161|300
1760543640000|2025-10-15 15:54:00|22237|22178|22263|22178|22267|22215|22237|22178|300
1760543650000|2025-10-15 15:54:10|22249|22162|22236|22162|22249|22162|22236|22162|0
1760543660000|2025-10-15 15:54:20|22227|22200|22226|22162|22227|22200|22226|22162|200
1760543670000|2025-10-15 15:54:30|22225||22225||22225||22225||100
1760543690000|2025-10-15 15:54:50|22224||22224||22224||22224||1700
1760543700000|2025-10-15 15:55:00|||||||||100
1760543710000|2025-10-15 15:55:10|22236|22163|22245|22209|22245|22223|22236|22163|777
1760543720000|2025-10-15 15:55:20|22266|22190|22286|22192|22286|22244|22266|22190|300
1760543730000|2025-10-15 15:55:30||22237||22237||22237||22237|200
1760543740000|2025-10-15 15:55:40||22238||22238||22238||22238|0
1760543750000|2025-10-15 15:55:50||22263||22263||22263||22263|0
1760543760000|2025-10-15 15:56:00||22239||22239||22239||22238|554
1760543770000|2025-10-15 15:56:10|22284|22263|22278|22247|22284|22263|22278|22242|470
1760543790000|2025-10-15 15:56:30|22286|22259|22286|22248|22286|22278|22286|22243|1200
1760543800000|2025-10-15 15:56:40|22285|22255|22285|22255|22285|22255|22285|22255|100
1760543810000|2025-10-15 15:56:50|||||||||350
1760543840000|2025-10-15 15:57:20|22271|22256|22271|22256|22271|22256|22271|22256|200
1760543850000|2025-10-15 15:57:30|22264||22271||22271||22264||300
1760543860000|2025-10-15 15:57:40|22264|22255|22255|22203|22264|22255|22255|22202|270
1760543880000|2025-10-15 15:58:00|22264|22212|22280|22235|22280|22263|22264|22208|200
1760543890000|2025-10-15 15:58:10|22286|22236|22285|22248|22286|22248|22285|22236|656
1760543900000|2025-10-15 15:58:20|22286|22284|22322|22290|22322|22290|22286|22249|400
1760543920000|2025-10-15 15:58:40||22268||22268||22268||22268|500
1760543930000|2025-10-15 15:58:50|22321|22269|22318|22269|22321|22269|22318|22269|0
1760543950000|2025-10-15 15:59:10|||||||||135
1760543960000|2025-10-15 15:59:20|22317||22316||22317||22316||0
1760543970000|2025-10-15 15:59:30||22252||22253||22253||22252|0
1760543980000|2025-10-15 15:59:40|22315||22315||22315||22315||0
1760543990000|2025-10-15 15:59:50|22314||22313||22314||22313||100
1760544000000|2025-10-15 16:00:00|22312||22312||22312||22312||0
1760544010000|2025-10-15 16:00:10|22311|22285|22296|22253|22311|22285|22296|22253|200
1760544020000|2025-10-15 16:00:20||22237||22242||22242||22237|0
1760544030000|2025-10-15 16:00:30|22295|22243|22310|22258|22310|22285|22295|22241|100
1760544040000|2025-10-15 16:00:40|22309|22259|22310|22259|22310|22259|22309|22259|0
1760544050000|2025-10-15 16:00:50|22318|22260|22318|22270|22318|22310|22318|22260|200
1760544060000|2025-10-15 16:01:00|22322|22271|22322|22272|22322|22289|22322|22271|200
1760544070000|2025-10-15 16:01:10||22271||22271||22272||22271|0
1760544080000|2025-10-15 16:01:20|22340|22272|22365|22322|22368|22322|22340|22272|1200
1760544100000|2025-10-15 16:01:40|22364||22365||22365||22364||130
1760544120000|2025-10-15 16:02:00|22364||22364||22364||22364||4502
1760544130000|2025-10-15 16:02:10|22380|22363|22400|22336|22400|22363|22380|22322|686
1760544140000|2025-10-15 16:02:20|22399|22344|22399|22344|22399|22344|22399|22344|314
1760544150000|2025-10-15 16:02:30||22345||22345||22345||22345|0
1760544160000|2025-10-15 16:02:40|||||||||100
1760544170000|2025-10-15 16:02:50|||||||||100
1760544180000|2025-10-15 16:03:00||22346||22346||22346||22346|100
1760544190000|2025-10-15 16:03:10|22400|22347|22403|22346|22406|22399|22400|22346|2100
1760544210000|2025-10-15 16:03:30|22402|22340|22402|22340|22402|22340|22402|22340|0
1760544230000|2025-10-15 16:03:50|22401|22341|22400|22341|22401|22341|22400|22341|100
1760544240000|2025-10-15 16:04:00|22390||22389||22390||22389||300
1760544250000|2025-10-15 16:04:10|22388||22387||22389||22387||100
1760544280000|2025-10-15 16:04:40|22379|22347|22369|22321|22379|22347|22369|22321|100
1760544290000|2025-10-15 16:04:50||22309||22309||22309||22309|0
1760544300000|2025-10-15 16:05:00|22358|22310|22367|22311|22369|22319|22341|22310|963
1760544310000|2025-10-15 16:05:10|22366||22367||22367||22365||0
1760544320000|2025-10-15 16:05:20||22312||22311||22312||22311|0
1760544330000|2025-10-15 16:05:30||22312||22312||22313||22311|0
1760544340000|2025-10-15 16:05:40||22313||22312||22314||22312|0
1760544350000|2025-10-15 16:05:50||22313||22313||22313||22312|0
1760544360000|2025-10-15 16:06:00||22325||22326||22326||22325|300
1760544380000|2025-10-15 16:06:20|||||||||150
1760544400000|2025-10-15 16:06:40|22377|22366|22430|22347|22430|22388|22377|22326|600
1760544410000|2025-10-15 16:06:50||22367||22367||22367||22367|277
1760544420000|2025-10-15 16:07:00|||||||||100
1760544430000|2025-10-15 16:07:10||22368||22368||22368||22368|200
1760544440000|2025-10-15 16:07:20|22410|22369|22410|22370|22410|22370|22410|22369|100
1760544460000|2025-10-15 16:07:40|22433|22371|22440|22389|22440|22409|22433|22371|339
1760544470000|2025-10-15 16:07:50||22390||22389||22390||22389|0
1760544480000|2025-10-15 16:08:00||22390||22390||22390||22390|0
1760544490000|2025-10-15 16:08:10||22393||22393||22393||22393|0
1760544500000|2025-10-15 16:08:20||22390||22390||22390||22390|100
1760544520000|2025-10-15 16:08:40||22403||22404||22404||22403|0
1760544550000|2025-10-15 16:09:10|||||||||1249
1760544560000|2025-10-15 16:09:20|||||||||100
1760544570000|2025-10-15 16:09:30|22439||22440||22440||22439||100
1760544580000|2025-10-15 16:09:40|22439||22440||22440||22439||0
1760544590000|2025-10-15 16:09:50||22403||22403||22403||22403|966
1760544610000|2025-10-15 16:10:10|22410|22406|22440|22406|22440|22406|22410|22406|829
1760544620000|2025-10-15 16:10:20|22439|22403|22423|22348|22439|22403|22423|22325|800
1760544630000|2025-10-15 16:10:30||22370||22371||22372||22370|100
1760544640000|2025-10-15 16:10:40||22372||22372||22372||22372|0
1760544660000|2025-10-15 16:11:00||22373||22373||22373||22373|800
1760544670000|2025-10-15 16:11:10||22390||22390||22390||22390|0
1760544690000|2025-10-15 16:11:30|22407|22348|22406|22350|22407|22350|22406|22348|995
1760544700000|2025-10-15 16:11:40|22401||22401||22401||22401||100
1760544710000|2025-10-15 16:11:50|22400|22360|22401|22350|22401|22360|22400|22350|0
1760544720000|2025-10-15 16:12:00|22406|22359|22413|22364|22413|22367|22406|22359|350
1760544730000|2025-10-15 16:12:10|22412|22363|22412|22349|22413|22363|22412|22348|0
1760544740000|2025-10-15 16:12:20|22413|22350|22413|22350|22413|22350|22412|22350|0
1760544750000|2025-10-15 16:12:30|||||||||100
1760544800000|2025-10-15 16:13:20|22410||22410||22410||22410||0
1760544810000|2025-10-15 16:13:30|22413|22359|22413|22359|22413|22360|22410|22359|100
1760544850000|2025-10-15 16:14:10||22360||22360||22360||22360|0
1760544860000|2025-10-15 16:14:20|22406|22359|22413|22359|22413|22359|22406|22359|0
1760544870000|2025-10-15 16:14:30|22406|22350|22406|22360|22406|22360|22406|22350|0
1760544890000|2025-10-15 16:14:50||22361||22362||22362||22361|0
1760544910000|2025-10-15 16:15:10|||||||||200
1760544920000|2025-10-15 16:15:20|||||||||100
1760544930000|2025-10-15 16:15:30|22405||22405||22405||22405||0
1760544940000|2025-10-15 16:15:40||22363||22363||22363||22363|500
1760544950000|2025-10-15 16:15:50|22406|22364|22414|22364|22415|22404|22406|22364|600
1760544960000|2025-10-15 16:16:00||22363||22366||22366||22363|0
1760544970000|2025-10-15 16:16:10|||||||||100
1760544980000|2025-10-15 16:16:20|22413||22414||22414||22413||0
1760544990000|2025-10-15 16:16:30|22413|22365|22413|22365|22413|22365|22413|22365|100
1760545000000|2025-10-15 16:16:40|22412|22350|22411|22350|22412|22350|22411|22350|1300
1760545010000|2025-10-15 16:16:50||22351||22351||22351||22351|0
1760545020000|2025-10-15 16:17:00|22403|22350|22401|22350|22403|22350|22401|22350|0
1760545030000|2025-10-15 16:17:10|22400||22400||22400||22400||100
1760545040000|2025-10-15 16:17:20|22391|22332|22376|22323|22400|22332|22364|22315|400
1760545060000|2025-10-15 16:17:40|22375|22344|22374|22315|22375|22344|22374|22315|300
1760545070000|2025-10-15 16:17:50|22373|22321|22373|22315|22374|22321|22373|22315|200
1760545080000|2025-10-15 16:18:00|||||||||200
1760545090000|2025-10-15 16:18:10|||||||||100
1760545100000|2025-10-15 16:18:20|22372||22372||22372||22372||0
1760545120000|2025-10-15 16:18:40||22305||22306||22306||22305|0
1760545150000|2025-10-15 16:19:10|22373||22373||22373||22373||0
1760545160000|2025-10-15 16:19:20|22372||22371||22372||22371||0
1760545170000|2025-10-15 16:19:30|22370||22371||22371||22370||0
1760545200000|2025-10-15 16:20:00|22366||22371||22371||22366||500
1760535000000|2025-10-15 13:30:00|22190|21899|22100|21960|22190|22042|22063|21899|22310
1760545210000|2025-10-15 16:20:10|22360|22307|22349|22268|22371|22340|22329|22268|15132
1760545220000|2025-10-15 16:20:20||22269||22269||22269||22269|3635
1760535010000|2025-10-15 13:30:10|22099|21961|22099|21961|22099|21961|22099|21961|300
1760545230000|2025-10-15 16:20:30|22348||22347||22348||22347||200
1760545240000|2025-10-15 16:20:40||22293||22293||22293||22293|0
1760535020000|2025-10-15 13:30:20||21962||21962||21962||21962|267
1760545250000|2025-10-15 16:20:50|22348|22302|22348|22294|22348|22302|22348|22294|0
1760535030000|2025-10-15 13:30:30||21963||21963||21963||21963|0
1760545260000|2025-10-15 16:21:00|22347|22295|22347|22295|22347|22295|22347|22295|100
1760535040000|2025-10-15 13:30:40||21964||21960||21964||21960|0
1760545270000|2025-10-15 16:21:10|||||||||100
1760535050000|2025-10-15 13:30:50|||||||||138
1760545280000|2025-10-15 16:21:20|22346|22296|22346|22296|22346|22296|22346|22296|100
1760535060000|2025-10-15 13:31:00||21961||21961||21961||21960|158
1760545290000|2025-10-15 16:21:30|22345|22293|22345|22293|22346|22293|22345|22293|800
1760545300000|2025-10-15 16:21:40|22344||22344||22344||22344||0
1760535070000|2025-10-15 13:31:10|22098|21960|22098|21960|22098|21960|22098|21960|0
1760545310000|2025-10-15 16:21:50|22343||22343||22343||22343||0
1760535080000|2025-10-15 13:31:20||21961||21960||21961||21960|475
1760545320000|2025-10-15 16:22:00|22344||22344||22344||22342||0
1760535090000|2025-10-15 13:31:30|22097|21961|22096|21960|22097|21961|22096|21960|200
1760545330000|2025-10-15 16:22:10|22341||22344||22344||22340||100
1760535100000|2025-10-15 13:31:40|22095|22029|22029|21961|22096|22029|22029|21960|3000
1760545350000|2025-10-15 16:22:30|22343||22342||22343||22342||1200
1760535110000|2025-10-15 13:31:50|||||||||226
1760545380000|2025-10-15 16:23:00|||||||||200
1760535120000|2025-10-15 13:32:00|21963|21960|22024|21900|22028|21960|21963|21900|4723
1760545390000|2025-10-15 16:23:10|22341||22341||22341||22341||0
1760535130000|2025-10-15 13:32:10|22022|21901|21950|21851|22026|21935|21950|21851|14007
1760545410000|2025-10-15 16:23:30|22340|22271|22316|22271|22340|22271|22316|22271|400
1760545420000|2025-10-15 16:23:40|22315||22315||22315||22315||0
1760535140000|2025-10-15 13:32:20|21904|21872|21950|21852|21950|21872|21904|21851|200
1760545430000|2025-10-15 16:23:50|22316|22314|22333|22274|22333|22317|22316|22272|1106
1760535150000|2025-10-15 13:32:30|21893|21853|21979|21856|21979|21885|21893|21852|2468
1760545440000|2025-10-15 16:24:00|22332||22332||22332||22332||100
1760545460000|2025-10-15 16:24:20|22331||22332||22332||22331||0
1760535160000|2025-10-15 13:32:40|21978||21978||21978||21978||0
1760545470000|2025-10-15 16:24:30|||||||||100
1760535170000|2025-10-15 13:32:50|21979|21851|21978|21851|21979|21851|21978|21851|200
1760545480000|2025-10-15 16:24:40||22275||22276||22276||22275|0
1760535180000|2025-10-15 13:33:00|21977||21977||21977||21925||0
1760545500000|2025-10-15 16:25:00|22333|22302|22373|22328|22373|22328|22333|22276|100
1760535190000|2025-10-15 13:33:10|||||||||100
1760545510000|2025-10-15 16:25:10|22372|22329|22372|22329|22372|22329|22372|22329|0
1760535220000|2025-10-15 13:33:40|21979|21873|21977|21904|21987|21979|21968|21851|7608
1760545520000|2025-10-15 16:25:20|22373|22330|22400|22332|22400|22352|22373|22330|705
1760545550000|2025-10-15 16:25:50||22333||22333||22333||22333|100
1760535230000|2025-10-15 13:33:50|21936|21896|21976|21896|21977|21905|21936|21896|1325
1760545590000|2025-10-15 16:26:30||22334||22334||22335||22334|0
1760535240000|2025-10-15 13:34:00||21897||21896||21897||21896|0
1760545600000|2025-10-15 16:26:40|||||||||300
1760535250000|2025-10-15 13:34:10|21898|21873|21973|21854|21976|21877|21897|21851|3550
1760545610000|2025-10-15 16:26:50||22336||22337||22337||22336|0
1760535260000|2025-10-15 13:34:20||21851||21851||21851||21851|1742
1760545640000|2025-10-15 16:27:20|||||||||100
1760545650000|2025-10-15 16:27:30|22399||22399||22399||22399||200
1760535270000|2025-10-15 13:34:30|21972||21972||21972||21972||3421
1760545670000|2025-10-15 16:27:50||22338||22351||22351||22338|0
1760535280000|2025-10-15 13:34:40|21971|21820|21898|21777|21971|21820|21821|21777|2374
1760545680000|2025-10-15 16:28:00|||||||||150
1760535290000|2025-10-15 13:34:50|21897||21897||21897||21897||207
1760545690000|2025-10-15 16:28:10|||||||||100
1760545700000|2025-10-15 16:28:20||22352||22352||22352||22352|400
1760535300000|2025-10-15 13:35:00|21880|21800|21848|21750|21897|21800|21848|21739|700
1760545710000|2025-10-15 16:28:30|||||||||100
1760535310000|2025-10-15 13:35:10|21847|21706|21849|21721|21849|21770|21784|21700|7672
1760545720000|2025-10-15 16:28:40|||||||||800
1760545730000|2025-10-15 16:28:50|||||||||100
1760535320000|2025-10-15 13:35:20|21848|21723|21848|21723|21848|21723|21848|21723|1700
1760545740000|2025-10-15 16:29:00|22375|22351|22375|22332|22399|22351|22375|22331|100
1760535330000|2025-10-15 13:35:30|||||||||855
1760545750000|2025-10-15 16:29:10|22374||22370||22374||22370||0
1760535340000|2025-10-15 13:35:40||21724||21726||21726||21724|675
1760545770000|2025-10-15 16:29:30|||||||||267
1760535350000|2025-10-15 13:35:50|21847|21748|21848|21770|21848|21770|21847|21748|300
1760545780000|2025-10-15 16:29:40|22374|22333|22375|22312|22375|22342|22374|22310|0
1760535360000|2025-10-15 13:36:00|21847|21775|21847|21776|21847|21776|21847|21775|0
1760545790000|2025-10-15 16:29:50||22316||22317||22317||22316|100
1760535370000|2025-10-15 13:36:10|21849|21777|21898|21809|21898|21846|21849|21777|5150
1760545800000|2025-10-15 16:30:00|22361|22318|22361|22318|22361|22318|22361|22318|0
1760535380000|2025-10-15 13:36:20||21810||21809||21810||21809|530
1760545810000|2025-10-15 16:30:10|22383|22319|22383|22320|22383|22342|22383|22318|100
1760535390000|2025-10-15 13:36:30|21927|21810|21971|21850|21973|21864|21898|21810|5629
1760545830000|2025-10-15 16:30:30||22321||22320||22321||22320|0
1760535400000|2025-10-15 13:36:40|21970|21851|21970|21910|21971|21910|21970|21851|4619
1760545850000|2025-10-15 16:30:50||22321||22321||22321||22321|0
1760535410000|2025-10-15 13:36:50|21911|21827|21967|21850|21970|21865|21910|21818|2925
1760545890000|2025-10-15 16:31:30||22322||22322||22322||22322|0
1760545900000|2025-10-15 16:31:40|||||||||400
1760535420000|2025-10-15 13:37:00|21899|21851|21965|21852|21967|21876|21899|21850|1216
1760545920000|2025-10-15 16:32:00|||||||||150
1760535430000|2025-10-15 13:37:10|21971|21853|21973|21910|21973|21968|21971|21853|1113
1760545930000|2025-10-15 16:32:10|22375|22316|22370|22316|22375|22316|22370|22316|100
1760535440000|2025-10-15 13:37:20|22000|21834|22088|21982|22088|22029|22000|21823|2406
1760545950000|2025-10-15 16:32:30|22369|22317|22369|22324|22369|22324|22369|22317|405
1760535450000|2025-10-15 13:37:30|22087|22005|22087|22005|22088|22005|22087|22005|739
1760545960000|2025-10-15 16:32:40|22344|22317|22342|22299|22375|22344|22342|22299|500
1760535460000|2025-10-15 13:37:40||22006||22005||22006||22005|800
1760545970000|2025-10-15 16:32:50||22300||22300||22303||22300|200
1760535470000|2025-10-15 13:37:50|22046|22018|22088|22005|22088|22018|22046|22005|2312
1760546010000|2025-10-15 16:33:30|||||||||100
1760546030000|2025-10-15 16:33:50|||||||||527
1760535480000|2025-10-15 13:38:00|22087|21936|22033|21951|22087|21953|22005|21936|980
1760546040000|2025-10-15 16:34:00||22299||22300||22300||22299|100
1760535510000|2025-10-15 13:38:30|22032||22031||22032||22031||0
1760546050000|2025-10-15 16:34:10|22341||22339||22341||22339||200
1760535520000|2025-10-15 13:38:40||21952||21951||21952||21951|100
1760546060000|2025-10-15 16:34:20|22331|22283|22323|22280|22331|22283|22323|22276|400
1760535530000|2025-10-15 13:38:50|22030|21952|22030|21951|22030|21952|22030|21951|0
1760546070000|2025-10-15 16:34:30||22284||22284||22284||22284|0
1760535540000|2025-10-15 13:39:00|22029||22028||22029||22028||0
1760546080000|2025-10-15 16:34:40||22285||22285||22285||22285|200
1760535560000|2025-10-15 13:39:20|22027||22027||22027||22027||100
1760546090000|2025-10-15 16:34:50|||||||||135
1760535570000|2025-10-15 13:39:30|21953|21946|22008|21902|22027|21946|21953|21902|2063
1760546100000|2025-10-15 16:35:00|22322||22322||22322||22322||100
1760535580000|2025-10-15 13:39:40|||||||||200
1760546110000|2025-10-15 16:35:10|||||||||135
1760535590000|2025-10-15 13:39:50|22007|21903|22007|21902|22007|21903|22007|21902|200
1760546120000|2025-10-15 16:35:20|||||||||100
1760546130000|2025-10-15 16:35:30||22295||22296||22296||22295|0
1760535600000|2025-10-15 13:40:00||21903||21927||21927||21903|400
1760546150000|2025-10-15 16:35:50|22329|22321|22363|22300|22363|22338|22329|22296|800
1760535610000|2025-10-15 13:40:10|22000||22000||22000||22000||0
1760546160000|2025-10-15 16:36:00||22301||22301||22301||22301|0
1760535620000|2025-10-15 13:40:20|22008|21928|22008|21975|22008|21999|22003|21928|3883
1760546170000|2025-10-15 16:36:10|22381|22311|22393|22348|22400|22348|22381|22301|900
1760535630000|2025-10-15 13:40:30|22046|21976|22045|21989|22046|21989|22008|21976|2400
1760546180000|2025-10-15 16:36:20||22336||22310||22336||22310|200
1760535650000|2025-10-15 13:40:50|22017|21920|22016|21920|22017|21922|22016|21920|670
1760546190000|2025-10-15 16:36:30||22311||22311||22311||22311|500
1760535660000|2025-10-15 13:41:00|||||||||100
1760546200000|2025-10-15 16:36:40|||||||||100
1760535670000|2025-10-15 13:41:10||21921||21921||21921||21921|0
1760546210000|2025-10-15 16:36:50||22315||22316||22316||22315|0
1760535680000|2025-10-15 13:41:20|22015|21920|22012|21920|22015|21921|22012|21920|300
1760546220000|2025-10-15 16:37:00||22325||22325||22325||22325|0
1760546230000|2025-10-15 16:37:10||22326||22326||22326||22326|200
1760535690000|2025-10-15 13:41:30|22011|21940|22011|21940|22011|21940|22011|21940|100
1760546240000|2025-10-15 16:37:20|22392||22392||22392||22392||200
1760535700000|2025-10-15 13:41:40|||||||||150
1760546250000|2025-10-15 16:37:30|22390||22390||22390||22390||100
1760535710000|2025-10-15 13:41:50|22019|21941|22019|21961|22019|21986|22005|21940|20899
1760546260000|2025-10-15 16:37:40||22339||22340||22340||22339|0
1760535720000|2025-10-15 13:42:00|22018|21962|22006|21940|22018|21962|21960|21920|1400
1760546270000|2025-10-15 16:37:50||22341||22341||22341||22341|100
1760535730000|2025-10-15 13:42:10||21941||21942||21942||21941|0
1760546280000|2025-10-15 16:38:00|22392|22342|22412|22366|22413|22378|22392|22342|400
1760535740000|2025-10-15 13:42:20|22005|21941|21979|21900|22005|21941|21940|21900|6600
1760546290000|2025-10-15 16:38:10|||||||||200
1760535750000|2025-10-15 13:42:30|21978||21978||21978||21978||600
1760546310000|2025-10-15 16:38:30|22411|22365|22405|22346|22411|22365|22405|22345|300
1760535760000|2025-10-15 13:42:40|21977|21920|21958|21920|21978|21951|21939|21920|4539
1760546320000|2025-10-15 16:38:40|22404||22404||22404||22404||120
1760535770000|2025-10-15 13:42:50|21957|21921|21957|21920|21957|21921|21957|21920|0
1760546340000|2025-10-15 16:39:00|22403||22403||22403||22403||100
1760535780000|2025-10-15 13:43:00|21956|21921|22007|21939|22008|21958|21948|21921|6876
1760546360000|2025-10-15 16:39:20||22345||22345||22345||22345|200
1760535790000|2025-10-15 13:43:10|22006||22006||22006||22006||0
1760546370000|2025-10-15 16:39:30||22346||22346||22346||22346|100
1760535800000|2025-10-15 13:43:20|22005|21930|21956|21930|22005|21936|21956|21930|10400
1760546390000|2025-10-15 16:39:50||22353||22353||22353||22353|230
1760535810000|2025-10-15 13:43:30|21950|21921|21932|21900|22006|21921|21932|21900|2264
1760546400000|2025-10-15 16:40:00||22354||22360||22360||22354|0
1760535820000|2025-10-15 13:43:40|21914||21932||21932||21914||6208
1760546410000|2025-10-15 16:40:10|||||||||400
1760535830000|2025-10-15 13:43:50|||||||||300
1760546420000|2025-10-15 16:40:20||22361||22361||22361||22361|0
1760535840000|2025-10-15 13:44:00|21931|21896|21931|21874|21931|21896|21896|21863|990
1760546430000|2025-10-15 16:40:30|22402||22402||22402||22402||100
1760535850000|2025-10-15 13:44:10|21965|21875|21962|21881|21965|21934|21934|21875|7362
1760546440000|2025-10-15 16:40:40|||||||||100
1760535860000|2025-10-15 13:44:20|||||||||954
1760546460000|2025-10-15 16:41:00|22392|22360|22391|22360|22392|22360|22391|22360|200
1760535870000|2025-10-15 13:44:30|21960|21882|21960|21882|21960|21882|21960|21881|300
1760546470000|2025-10-15 16:41:10|22390|22353|22390|22345|22390|22353|22390|22345|300
1760535880000|2025-10-15 13:44:40|21883|21881|21964|21881|21964|21891|21883|21881|8051
1760546480000|2025-10-15 16:41:20|||||||||100
1760535890000|2025-10-15 13:44:50||21882||21882||21882||21882|0
1760546490000|2025-10-15 16:41:30|||||||||199
1760535900000|2025-10-15 13:45:00||21883||21885||21885||21883|1200
1760546500000|2025-10-15 16:41:40|22389||22389||22389||22389||100
1760535910000|2025-10-15 13:45:10||21886||21886||21887||21886|200
1760546510000|2025-10-15 16:41:50|22388|22346|22389|22346|22389|22346|22388|22346|100
1760535920000|2025-10-15 13:45:20||21887||21889||21889||21887|0
1760546520000|2025-10-15 16:42:00||22350||22350||22350||22350|0
1760535930000|2025-10-15 13:45:30|21959|21904|21964|21911|21964|21920|21917|21889|10046
1760546530000|2025-10-15 16:42:10||22368||22351||22368||22350|200
1760535950000|2025-10-15 13:45:50|21950|21891|21951|21891|21964|21916|21937|21891|4600
1760546540000|2025-10-15 16:42:20|22388||22387||22388||22387||0
1760535960000|2025-10-15 13:46:00|21964|21892|22011|21924|22011|21950|21964|21892|1500
1760546550000|2025-10-15 16:42:30|||||||||200
1760535970000|2025-10-15 13:46:10|22018|22010|22046|22000|22046|22011|22018|21924|1077
1760546560000|2025-10-15 16:42:40|22382||22381||22382||22381||125
1760535990000|2025-10-15 13:46:30|22045||22044||22045||22044||102
1760546580000|2025-10-15 16:43:00|||||||||100
1760536000000|2025-10-15 13:46:40|22035|21980|22013|21925|22044|21980|22013|21920|799
1760546590000|2025-10-15 16:43:10||22350||22350||22350||22350|0
1760536020000|2025-10-15 13:47:00|||||||||100
1760546600000|2025-10-15 16:43:20|||||||||100
1760536040000|2025-10-15 13:47:20|22012||22012||22012||22012||100
1760546610000|2025-10-15 16:43:30|22380|22351|22367|22325|22380|22351|22347|22325|1000
1760536050000|2025-10-15 13:47:30|21972|21920|21960|21905|21972|21924|21960|21905|241
1760546620000|2025-10-15 16:43:40|22366|22326|22366|22326|22366|22326|22366|22326|600
1760536060000|2025-10-15 13:47:40|21947|21888|21915|21827|21947|21888|21908|21823|1000
1760546630000|2025-10-15 16:43:50|22365||22365||22365||22365||100
1760536070000|2025-10-15 13:47:50||21805||21805||21805||21805|100
1760546650000|2025-10-15 16:44:10|22364|22315|22364|22310|22364|22315|22364|22310|0
1760536090000|2025-10-15 13:48:10|21850|21826|21914|21801|21915|21826|21850|21770|200
1760546660000|2025-10-15 16:44:20||22315||22320||22320||22315|0
1760536100000|2025-10-15 13:48:20|21913|21823|21913|21823|21913|21823|21907|21823|100
1760546670000|2025-10-15 16:44:30||22325||22325||22325||22325|0
1760536110000|2025-10-15 13:48:30|21906||21913||21913||21906||0
1760546690000|2025-10-15 16:44:50|22363||22363||22363||22363||200
1760536120000|2025-10-15 13:48:40|||||||||100
1760546710000|2025-10-15 16:45:10|22362|22320|22349|22310|22362|22320|22349|22310|240
1760536130000|2025-10-15 13:48:50||21824||21823||21824||21823|286
1760546720000|2025-10-15 16:45:20|22347||22347||22347||22347||200
1760536140000|2025-10-15 13:49:00|21911|21824|21910|21823|21913|21825|21905|21823|0
1760546730000|2025-10-15 16:45:30|22337|22300|22346|22312|22347|22312|22337|22300|100
1760536160000|2025-10-15 13:49:20|21913|21824|21959|21909|21964|21932|21910|21824|500
1760546740000|2025-10-15 16:45:40||22300||22316||22316||22300|200
1760536170000|2025-10-15 13:49:30||21877||21877||21877||21877|0
1760546750000|2025-10-15 16:45:50||22300||22300||22300||22300|250
1760536180000|2025-10-15 13:49:40||21900||21900||21900||21900|0
1760546770000|2025-10-15 16:46:10|22335||22334||22335||22334||500
1760536190000|2025-10-15 13:49:50||21909||21909||21909||21909|0
1760546780000|2025-10-15 16:46:20|||||||||300
1760546790000|2025-10-15 16:46:30|||||||||100
1760536210000|2025-10-15 13:50:10|21973|21910|22022|21975|22022|21975|21973|21910|1403
1760546800000|2025-10-15 16:46:40|22332|22290|22312|22280|22332|22290|22312|22280|594
1760536220000|2025-10-15 13:50:20|22021||22021||22021||22021||400
1760546810000|2025-10-15 16:46:50|22306|22281|22315|22281|22315|22281|22306|22281|700
1760536230000|2025-10-15 13:50:30|22020||22020||22020||22020||150
1760546820000|2025-10-15 16:47:00|||||||||100
1760536250000|2025-10-15 13:50:50|22023|21976|22041|21987|22041|21987|22023|21976|450
1760546830000|2025-10-15 16:47:10|||||||||200
1760536260000|2025-10-15 13:51:00|22046|21988|22050|22018|22050|22041|22046|21988|500
1760546870000|2025-10-15 16:47:50|||||||||100
1760536270000|2025-10-15 13:51:10|22083|22050|22083|22042|22083|22050|22082|21988|600
1760546880000|2025-10-15 16:48:00|22337|22289|22337|22299|22337|22299|22337|22282|100
1760536280000|2025-10-15 13:51:20|22082|22060|22083|22024|22083|22060|22073|21990|1994
1760546910000|2025-10-15 16:48:30|||||||||100
1760536290000|2025-10-15 13:51:30|22095|21991|22143|22067|22147|22099|22095|21991|12900
1760546940000|2025-10-15 16:49:00|22349|22300|22365|22302|22365|22308|22349|22300|100
1760536300000|2025-10-15 13:51:40||22068||22067||22068||22067|100
1760546950000|2025-10-15 16:49:10|||||||||100
1760546960000|2025-10-15 16:49:20||22300||22287||22300||22285|300
1760536310000|2025-10-15 13:51:50|22157|22068|22198|22133|22200|22142|22157|22068|4634
1760546970000|2025-10-15 16:49:30|||||||||100
1760536320000|2025-10-15 13:52:00|22199|22134|22200|22134|22210|22182|22199|22134|1757
1760546980000|2025-10-15 16:49:40|||||||||700
1760536330000|2025-10-15 13:52:10|22199|22102|22199|22102|22199|22102|22199|22101|100
1760547000000|2025-10-15 16:50:00|22330|22280|22329|22281|22365|22300|22329|22280|2725
1760536340000|2025-10-15 13:52:20|22200|22103|22214|22136|22236|22175|22200|22102|5495
1760547010000|2025-10-15 16:50:10|22315|22278|22313|22278|22329|22278|22313|22278|200
1760536350000|2025-10-15 13:52:30|22225|22137|22235|22137|22236|22137|22225|22137|700
1760547020000|2025-10-15 16:50:20||22279||22279||22279||22279|0
1760536360000|2025-10-15 13:52:40|22234||22234||22234||22234||0
1760547050000|2025-10-15 16:50:50|||||||||942
1760536370000|2025-10-15 13:52:50||22138||22137||22138||22137|0
1760547060000|2025-10-15 16:51:00||22278||22279||22279||22278|300
1760536380000|2025-10-15 13:53:00||22138||22138||22138||22138|200
1760547080000|2025-10-15 16:51:20||22278||22278||22278||22278|0
1760536390000|2025-10-15 13:53:10|22225|22200|22233|22139|22234|22200|22225|22138|550
1760547100000|2025-10-15 16:51:40|22312||22313||22313||22312||0
1760536400000|2025-10-15 13:53:20||22140||22141||22141||22140|0
1760547110000|2025-10-15 16:51:50|22312||22311||22312||22311||0
1760536410000|2025-10-15 13:53:30|||||||||200
1760547120000|2025-10-15 16:52:00||22279||22279||22279||22279|0
1760536420000|2025-10-15 13:53:40|22230|22136|22226|22101|22230|22136|22226|22101|200
1760547140000|2025-10-15 16:52:20|||||||||200
1760536430000|2025-10-15 13:53:50|22224||22223||22224||22223||0
1760547170000|2025-10-15 16:52:50|||||||||100
1760536440000|2025-10-15 13:54:00|||||||||1046
1760547220000|2025-10-15 16:53:40|22310|22274|22310|22274|22310|22274|22310|22274|466
1760536450000|2025-10-15 13:54:10|22214||22183||22214||22171||100
1760547230000|2025-10-15 16:53:50|22309|22264|22305|22246|22309|22272|22305|22234|500
1760536460000|2025-10-15 13:54:20||22102||22101||22102||22101|0
1760547240000|2025-10-15 16:54:00|22304|22244|22291|22228|22304|22244|22291|22228|225
1760536490000|2025-10-15 13:54:50|22182||22182||22182||22182||0
1760547250000|2025-10-15 16:54:10|22290|22229|22280|22230|22290|22230|22280|22229|0
1760536500000|2025-10-15 13:55:00|22180||22180||22180||22180||600
1760547260000|2025-10-15 16:54:20||22231||22231||22231||22231|0
1760536510000|2025-10-15 13:55:10|22179||22173||22179||22173||100
1760547270000|2025-10-15 16:54:30||22233||22233||22233||22233|200
1760536520000|2025-10-15 13:55:20|22172|22100|22123|22050|22172|22100|22101|22050|800
1760547290000|2025-10-15 16:54:50|22270|22242|22282|22233|22282|22243|22270|22231|534
1760536540000|2025-10-15 13:55:40|22122|22062|22122|22051|22122|22062|22122|22050|0
1760547300000|2025-10-15 16:55:00||22234||22234||22234||22234|200
1760536550000|2025-10-15 13:55:50|||||||||600
1760547310000|2025-10-15 16:55:10||22235||22235||22235||22235|0
1760536560000|2025-10-15 13:56:00|22125|22121|22140|22051|22144|22121|22124|22051|1403
1760547330000|2025-10-15 16:55:30||22236||22237||22237||22236|0
1760536570000|2025-10-15 13:56:10|22139|22070|22139|22070|22139|22070|22139|22070|213
1760547340000|2025-10-15 16:55:40||22238||22238||22238||22238|0
1760536580000|2025-10-15 13:56:20|22138|22071|22089|22050|22138|22071|22072|22050|500
1760547350000|2025-10-15 16:55:50|22290|22281|22291|22246|22291|22282|22290|22238|300
1760536590000|2025-10-15 13:56:30||22005||22006||22006||22005|100
1760547360000|2025-10-15 16:56:00|22295|22290|22322|22279|22333|22294|22295|22246|800
1760536600000|2025-10-15 13:56:40|22088|22007|22086|22006|22088|22007|22086|22006|100
1760547370000|2025-10-15 16:56:10||22273||22289||22289||22273|0
1760536610000|2025-10-15 13:56:50|||||||||400
1760547390000|2025-10-15 16:56:30||22282||22290||22290||22282|0
1760536620000|2025-10-15 13:57:00||22007||22009||22009||22007|0
1760547400000|2025-10-15 16:56:40||22282||22290||22290||22282|100
1760536630000|2025-10-15 13:57:10|22085|22010|22085|22010|22085|22010|22085|22010|0
1760547410000|2025-10-15 16:56:50|||||||||360
1760536640000|2025-10-15 13:57:20|22084|22011|22084|22012|22084|22013|22084|22011|400
1760547420000|2025-10-15 16:57:00||22282||22282||22282||22282|257
1760536650000|2025-10-15 13:57:30||22013||22013||22013||22013|0
1760547440000|2025-10-15 16:57:20|||||||||100
1760536670000|2025-10-15 13:57:50|||||||||150
1760547450000|2025-10-15 16:57:30|||||||||100
1760536680000|2025-10-15 13:58:00|22127|22033|22126|22044|22127|22063|22107|22013|500
1760547470000|2025-10-15 16:57:50|||||||||100
1760536690000|2025-10-15 13:58:10|||||||||100
1760547480000|2025-10-15 16:58:00|22284|22273|22281|22232|22321|22273|22281|22205|1271
1760536700000|2025-10-15 13:58:20|22125||22105||22125||22105||100
1760547500000|2025-10-15 16:58:20||22236||22236||22236||22236|0
1760536710000|2025-10-15 13:58:30|22104|22031|22073|22012|22104|22031|22044|22012|700
1760547510000|2025-10-15 16:58:30|22301|22237|22301|22247|22301|22280|22301|22237|415
1760536720000|2025-10-15 13:58:40|22072||22071||22072||22071||1100
1760547520000|2025-10-15 16:58:40||22263||22263||22263||22263|0
1760536740000|2025-10-15 13:59:00|22070|22013|22070|22013|22070|22013|22070|22012|200
1760547580000|2025-10-15 16:59:40|||||||||100
1760536760000|2025-10-15 13:59:20|22069|22012|22068|22012|22070|22012|22068|22012|0
1760547590000|2025-10-15 16:59:50||22243||22231||22243||22231|100
1760536770000|2025-10-15 13:59:30|22067|22019|22055|22012|22067|22019|22055|22012|200
1760547600000|2025-10-15 17:00:00|22287|22200|22296|22201|22301|22201|22287|22200|476
1760536780000|2025-10-15 13:59:40|22054||22054||22054||22054||100
1760547610000|2025-10-15 17:00:10|22274|22202|22287|22200|22296|22202|22274|22200|200
1760536790000|2025-10-15 13:59:50|22013|21994|22040|21994|22040|21994|22013|21994|700
1760547620000|2025-10-15 17:00:20|22276||22276||22276||22276||400
1760536800000|2025-10-15 14:00:00|22039|22012|22039|22003|22040|22012|22039|21982|387
1760547630000|2025-10-15 17:00:30|22245||22240||22245||22240||0
1760536810000|2025-10-15 14:00:10|22038||22036||22038||22036||136
1760547640000|2025-10-15 17:00:40|22232|22174|22187|22143|22240|22175|22187|22143|2114
1760536820000|2025-10-15 14:00:20||22010||22010||22010||22010|0
1760547650000|2025-10-15 17:00:50|22186|22114|22157|22102|22186|22119|22157|22100|1933
1760536830000|2025-10-15 14:00:30|22030|21983|22033|21970|22036|21983|22030|21970|400
1760547660000|2025-10-15 17:01:00||22103||22111||22111||22103|680
1760536840000|2025-10-15 14:00:40|22032||22020||22032||21997||411
1760547670000|2025-10-15 17:01:10|22156|22110|22152|22110|22156|22110|22152|22110|1200
1760536860000|2025-10-15 14:01:00|22019|21971|22019|21973|22019|21973|22019|21971|387
1760547680000|2025-10-15 17:01:20|22151||22151||22151||22151||0
1760536870000|2025-10-15 14:01:10|||||||||100
1760547690000|2025-10-15 17:01:30|22150||22150||22150||22150||100
1760536900000|2025-10-15 14:01:40|22039|21997|22038|21996|22039|21997|22038|21973|100
1760547700000|2025-10-15 17:01:40|22149|22109|22149|22103|22149|22109|22149|22103|225
1760536910000|2025-10-15 14:01:50|22029|21984|22035|21970|22035|21984|22029|21970|1126
1760547710000|2025-10-15 17:01:50|||||||||150
1760536920000|2025-10-15 14:02:00|22034||22034||22034||22034||276
1760547740000|2025-10-15 17:02:20||22104||22103||22104||22103|100
1760536930000|2025-10-15 14:02:10|22033|22000|22032|22000|22033|22000|22032|22000|1101
1760547750000|2025-10-15 17:02:30||22104||22104||22104||22104|100
1760536940000|2025-10-15 14:02:20|22035|22001|22089|22015|22100|22031|22035|22000|500
1760547760000|2025-10-15 17:02:40||22103||22103||22103||22103|200
1760536950000|2025-10-15 14:02:30|22088|22023|22088|22023|22089|22023|22088|22023|100
1760547820000|2025-10-15 17:03:40|||||||||300
1760536960000|2025-10-15 14:02:40|22087||22085||22087||22085||0
1760547830000|2025-10-15 17:03:50|22148||22148||22149||22148||100
1760536970000|2025-10-15 14:02:50|||||||||200
1760547840000|2025-10-15 17:04:00||22104||22104||22104||22104|100
1760536990000|2025-10-15 14:03:10|22084||22083||22084||22083||100
1760547850000|2025-10-15 17:04:10||22103||22103||22103||22103|0
1760537000000|2025-10-15 14:03:20|22082|22015|22064|22015|22082|22015|22052|22015|500
1760547860000|2025-10-15 17:04:20|22147|22104|22148|22103|22148|22104|22147|22103|500
1760537010000|2025-10-15 14:03:30|22063||22063||22063||22063||0
1760547870000|2025-10-15 17:04:30||22104||22104||22104||22103|100
1760537020000|2025-10-15 14:03:40|22062|22016|22063|22015|22063|22016|22062|22015|0
1760547880000|2025-10-15 17:04:40||22103||22103||22104||22103|0
1760537030000|2025-10-15 14:03:50||22033||22033||22033||22033|303
1760547890000|2025-10-15 17:04:50||22104||22103||22104||22103|0
1760537040000|2025-10-15 14:04:00||22015||22015||22015||22015|240
1760547900000|2025-10-15 17:05:00||22104||22105||22105||22104|0
1760537050000|2025-10-15 14:04:10|22054|22016|22052|22015|22054|22016|22052|22015|2100
1760547920000|2025-10-15 17:05:20|22126|22106|22126|22103|22148|22106|22126|22103|850
1760537060000|2025-10-15 14:04:20|||||||||200
1760547930000|2025-10-15 17:05:30|22125|22100|22125|22065|22125|22100|22125|22064|100
1760537070000|2025-10-15 14:04:30|||||||||100
1760547940000|2025-10-15 17:05:40|22134|22064|22145|22109|22145|22125|22134|22064|265
1760537080000|2025-10-15 14:04:40||22016||22016||22016||22016|200
1760547950000|2025-10-15 17:05:50|22144|22089|22144|22065|22144|22089|22144|22064|100
1760537090000|2025-10-15 14:04:50||22015||22015||22015||22015|0
1760547960000|2025-10-15 17:06:00||22064||22065||22089||22064|105
1760537100000|2025-10-15 14:05:00||22016||22015||22016||22015|100
1760547970000|2025-10-15 17:06:10||22064||22100||22100||22064|200
1760537110000|2025-10-15 14:05:10|22043|22002|22032|21956|22051|22002|22032|21952|1940
1760547990000|2025-10-15 17:06:30|22143||22143||22143||22143||0
1760537120000|2025-10-15 14:05:20|22031||22030||22032||22030||0
1760548010000|2025-10-15 17:06:50|||||||||450
1760537130000|2025-10-15 14:05:30||21957||21957||21957||21957|0
1760548020000|2025-10-15 17:07:00|||||||||100
1760537140000|2025-10-15 14:05:40||21958||21958||21958||21958|500
1760548030000|2025-10-15 17:07:10|22142||22142||22142||22142||0
1760548050000|2025-10-15 17:07:30|||||||||200
1760537150000|2025-10-15 14:05:50|22029|21959|22084|22017|22085|22040|22028|21959|2750
1760548060000|2025-10-15 17:07:40|||||||||100
1760537160000|2025-10-15 14:06:00|22083|22016|22083|22002|22083|22016|22083|22002|525
1760548070000|2025-10-15 17:07:50|22141|22064|22140|22064|22141|22064|22131|22064|1199
1760537170000|2025-10-15 14:06:10||22003||22008||22015||22002|125
1760548080000|2025-10-15 17:08:00|22139||22132||22139||22132||200
1760537180000|2025-10-15 14:06:20|22082|22009|22082|22022|22082|22022|22082|22002|1384
1760548090000|2025-10-15 17:08:10|22131|22031|22093|22027|22131|22063|22086|22010|0
1760537190000|2025-10-15 14:06:30||22021||22017||22021||22017|0
1760548100000|2025-10-15 17:08:20|22092|22020|22088|22010|22092|22027|22088|22010|0
1760537200000|2025-10-15 14:06:40|22081|22018|22081|22017|22081|22018|22081|22017|0
1760548110000|2025-10-15 17:08:30|22087|22011|22087|22027|22087|22027|22087|22011|0
1760537210000|2025-10-15 14:06:50||22018||22018||22018||22017|0
1760548120000|2025-10-15 17:08:40||22010||22027||22034||22010|0
1760537220000|2025-10-15 14:07:00|22082|22052|22196|22111|22196|22117|22082|22052|1000
1760548130000|2025-10-15 17:08:50|22086|22010|22086|22042|22086|22042|22086|22010|0
1760537230000|2025-10-15 14:07:10|22200|22117|22230|22162|22230|22200|22200|22111|1413
1760548150000|2025-10-15 17:09:10|22085|22019|22084|22010|22085|22019|22084|22010|300
1760537240000|2025-10-15 14:07:20|22250|22147|22250|22183|22250|22229|22250|22147|409
1760548160000|2025-10-15 17:09:20|22083|22027|22083|22027|22083|22027|22083|22027|200
1760537250000|2025-10-15 14:07:30|22249|22217|22298|22234|22300|22248|22249|22183|1500
1760548180000|2025-10-15 17:09:40|||||||||350
1760537260000|2025-10-15 14:07:40|||||||||400
1760548200000|2025-10-15 17:10:00|22082|22010|22082|22010|22082|22010|22082|22010|100
1760537270000|2025-10-15 14:07:50|22297|22235|22297|22245|22297|22245|22297|22235|381
1760548210000|2025-10-15 17:10:10|22081|22011|22081|22011|22081|22011|22081|22010|427
1760537280000|2025-10-15 14:08:00|22265|22234|22265|22234|22265|22234|22265|22234|1125
1760548220000|2025-10-15 17:10:20|22080|22010|22063|22010|22080|22011|22063|22010|0
1760537290000|2025-10-15 14:08:10|22300|22241|22298|22234|22300|22241|22298|22234|800
1760548230000|2025-10-15 17:10:30|22043|22000|22029|21960|22053|22001|22029|21939|4409
1760537300000|2025-10-15 14:08:20|||||||||300
1760548240000|2025-10-15 17:10:40||21939||21939||21939||21939|800
1760537320000|2025-10-15 14:08:40||22237||22234||22237||22234|300
1760548250000|2025-10-15 17:10:50|22023|21911|22001|21950|22023|21950|22001|21911|218
1760537330000|2025-10-15 14:08:50|22297|22237|22297|22235|22297|22237|22297|22235|100
1760548260000|2025-10-15 17:11:00|21999|21917|21950|21901|21999|21917|21950|21901|539
1760537340000|2025-10-15 14:09:00|22296|22237|22296|22235|22296|22240|22296|22235|100
1760548270000|2025-10-15 17:11:10|21949|21906|21948|21901|21949|21906|21948|21901|100
1760537350000|2025-10-15 14:09:10|22286|22237|22284|22234|22286|22237|22284|22234|900
1760548290000|2025-10-15 17:11:30||21903||21903||21903||21903|0
1760537360000|2025-10-15 14:09:20||22238||22234||22238||22234|100
1760548300000|2025-10-15 17:11:40|21950|21947|21965|21906|21965|21947|21950|21903|1400
1760537370000|2025-10-15 14:09:30|||||||||647
1760548310000|2025-10-15 17:11:50|21950|21907|21986|21913|21986|21932|21950|21907|662
1760537390000|2025-10-15 14:09:50||22246||22251||22251||22234|100
1760548320000|2025-10-15 17:12:00|21985|21914|22001|21920|22001|21920|21985|21913|300
1760548330000|2025-10-15 17:12:10||21921||21922||21922||21921|0
1760537400000|2025-10-15 14:10:00|22300|22234|22300|22262|22300|22262|22300|22234|498
1760548340000|2025-10-15 17:12:20|22004||22004||22004||22004||105
1760537410000|2025-10-15 14:10:10|22299|22251|22288|22234|22300|22265|22265|22234|535
1760548350000|2025-10-15 17:12:30||21939||21950||21951||21922|200
1760537420000|2025-10-15 14:10:20|22287||22287||22287||22287||0
1760548360000|2025-10-15 17:12:40|||||||||200
1760537430000|2025-10-15 14:10:30|22286||22286||22286||22286||200
1760548370000|2025-10-15 17:12:50|||||||||100
1760537450000|2025-10-15 14:10:50||22236||22235||22236||22234|0
1760548380000|2025-10-15 17:13:00|21998|21921|21998|21908|21998|21921|21998|21908|0
1760537460000|2025-10-15 14:11:00|22283||22283||22283||22283||200
1760548390000|2025-10-15 17:13:10|21985|21909|21998|21914|21998|21914|21985|21909|125
1760537470000|2025-10-15 14:11:10||22242||22242||22242||22242|0
1760548400000|2025-10-15 17:13:20|21977|21915|21977|21913|21977|21915|21976|21913|100
1760537490000|2025-10-15 14:11:30||22247||22247||22247||22247|0
1760548410000|2025-10-15 17:13:30||21932||21932||21932||21932|0
1760537500000|2025-10-15 14:11:40|22282||22282||22282||22282||0
1760548420000|2025-10-15 17:13:40|21933|21912|21953|21901|21977|21912|21933|21901|242
1760537510000|2025-10-15 14:11:50|22281|22242|22264|22201|22281|22242|22243|22201|600
1760548450000|2025-10-15 17:14:10||21908||21909||21909||21908|100
1760537520000|2025-10-15 14:12:00|22263|22202|22261|22200|22263|22202|22261|22176|300
1760548460000|2025-10-15 17:14:20|21952|21901|21952|21901|21952|21901|21952|21901|346
1760537530000|2025-10-15 14:12:10||22201||22201||22201||22201|0
1760548470000|2025-10-15 17:14:30|21937|21900|21928|21892|21937|21900|21901|21892|800
1760537540000|2025-10-15 14:12:20||22200||22200||22200||22200|0
1760548480000|2025-10-15 17:14:40|||||||||200
1760537550000|2025-10-15 14:12:30|||||||||224
1760548490000|2025-10-15 17:14:50|||||||||100
1760537560000|2025-10-15 14:12:40|22262|22201|22262|22202|22262|22203|22262|22201|0
1760548500000|2025-10-15 17:15:00|21893|21855|21915|21839|21928|21855|21893|21837|612
1760537570000|2025-10-15 14:12:50||22203||22205||22208||22203|0
1760548510000|2025-10-15 17:15:10||21840||21841||21841||21840|100
1760537580000|2025-10-15 14:13:00||22204||22215||22216||22204|100
1760548520000|2025-10-15 17:15:20|||||||||240
1760537590000|2025-10-15 14:13:10||22207||22207||22207||22207|0
1760548530000|2025-10-15 17:15:30||21842||21856||21856||21842|0
1760537610000|2025-10-15 14:13:30|||||||||200
1760548540000|2025-10-15 17:15:40|21916|21857|21933|21857|21933|21886|21916|21856|830
1760537640000|2025-10-15 14:14:00||22208||22208||22208||22208|0
1760548550000|2025-10-15 17:15:50|21895|21858|21933|21857|21933|21865|21895|21857|100
1760537650000|2025-10-15 14:14:10|22259|22209|22258|22208|22259|22209|22258|22208|0
1760548560000|2025-10-15 17:16:00||21858||21859||21859||21858|100
1760537660000|2025-10-15 14:14:20|22257|22203|22230|22156|22257|22203|22222|22155|300
1760548570000|2025-10-15 17:16:10|21932||21928||21932||21928||100
1760537670000|2025-10-15 14:14:30|22222||22221||22222||22221||0
1760548580000|2025-10-15 17:16:20|21936|21860|21949|21898|21949|21901|21936|21860|884
1760537680000|2025-10-15 14:14:40|22220|22197|22253|22197|22253|22197|22197|22156|600
1760548590000|2025-10-15 17:16:30||21899||21901||21901||21899|0
1760537690000|2025-10-15 14:14:50|22240|22185|22229|22169|22240|22185|22229|22156|1000
1760548610000|2025-10-15 17:16:50|21948|21902|21948|21904|21948|21904|21948|21902|0
1760537700000|2025-10-15 14:15:00||22170||22171||22171||22170|0
1760548620000|2025-10-15 17:17:00|21965|21924|21965|21924|21965|21924|21965|21924|200
1760537710000|2025-10-15 14:15:10|22228|22172|22228|22170|22228|22172|22228|22170|100
1760548630000|2025-10-15 17:17:10|21986|21925|21986|21927|21986|21945|21986|21925|200
1760537720000|2025-10-15 14:15:20||22171||22171||22171||22170|426
1760548640000|2025-10-15 17:17:20||21940||21963||21963||21940|0
1760537730000|2025-10-15 14:15:30||22172||22172||22172||22172|100
1760548650000|2025-10-15 17:17:30|21985|21941|21984|21941|21985|21964|21984|21941|435
1760537740000|2025-10-15 14:15:40|22227||22226||22227||22226||300
1760548680000|2025-10-15 17:18:00|21983|21940|21977|21924|21983|21940|21942|21924|200
1760537750000|2025-10-15 14:15:50|22225|22173|22225|22175|22225|22175|22225|22172|0
1760548690000|2025-10-15 17:18:10|21976||21972||21976||21972||200
1760537760000|2025-10-15 14:16:00|22224|22174|22224|22177|22225|22177|22224|22174|339
1760548710000|2025-10-15 17:18:30||21925||21926||21926||21925|106
1760537770000|2025-10-15 14:16:10||22178||22178||22178||22178|450
1760548720000|2025-10-15 17:18:40|||||||||100
1760537780000|2025-10-15 14:16:20|||||||||399
1760548740000|2025-10-15 17:19:00|21983|21936|21990|21958|21990|21958|21972|21926|500
1760537790000|2025-10-15 14:16:30|22205|22184|22225|22204|22225|22204|22205|22177|2830
1760548750000|2025-10-15 17:19:10|22000|21966|22008|21969|22008|21969|22000|21958|300
1760537800000|2025-10-15 14:16:40|22204|22184|22204|22185|22204|22185|22195|22184|320
1760548760000|2025-10-15 17:19:20|||||||||100
1760537810000|2025-10-15 14:16:50|||||||||200
1760548770000|2025-10-15 17:19:30|22007|21959|22007|21958|22008|21959|21993|21958|400
1760537820000|2025-10-15 14:17:00|22185|22171|22224|22171|22225|22171|22185|22171|400
1760548780000|2025-10-15 17:19:40|||||||||114
1760537840000|2025-10-15 14:17:20|||||||||1066
1760548790000|2025-10-15 17:19:50||21959||21959||21959||21959|2000
1760537850000|2025-10-15 14:17:30|22223||22223||22223||22223||0
1760537860000|2025-10-15 14:17:40||22173||22171||22173||22171|500
1760548800000|2025-10-15 17:20:00|21959|21958|21987|21936|22007|21958|21959|21935|600
1760537870000|2025-10-15 14:17:50|22224|22172|22252|22223|22253|22224|22224|22172|1020
1760548820000|2025-10-15 17:20:20|21986||21986||21986||21986||134
1760537880000|2025-10-15 14:18:00|||||||||310
1760548850000|2025-10-15 17:20:50|21985|21923|21984|21924|21985|21924|21984|21923|200
1760537890000|2025-10-15 14:18:10|22251||22251||22251||22251||300
1760548860000|2025-10-15 17:21:00||21925||21925||21925||21925|0
1760537910000|2025-10-15 14:18:30|22224|22214|22224|22205|22250|22214|22224|22205|637
1760548870000|2025-10-15 17:21:10|22003|21946|22003|21955|22003|21955|22003|21926|268
1760537920000|2025-10-15 14:18:40|22205|22185|22241|22185|22241|22185|22205|22185|200
1760548880000|2025-10-15 17:21:20|22024|21956|22054|21990|22069|22023|22024|21956|900
1760537930000|2025-10-15 14:18:50||22186||22185||22186||22185|0
1760548890000|2025-10-15 17:21:30||21991||21991||21991||21991|0
1760537940000|2025-10-15 14:19:00|22240||22241||22241||22240||553
1760548900000|2025-10-15 17:21:40|22069||22069||22069||22069||0
1760537950000|2025-10-15 14:19:10|22240||22241||22241||22240||100
1760548910000|2025-10-15 17:21:50|22059||22059||22059||22059||0
1760537960000|2025-10-15 14:19:20|22251|22186|22261|22207|22261|22209|22251|22186|200
1760548920000|2025-10-15 17:22:00|||||||||925
1760537970000|2025-10-15 14:19:30||22223||22223||22223||22223|160
1760548930000|2025-10-15 17:22:10||21992||21992||21992||21992|100
1760548940000|2025-10-15 17:22:20||21994||21994||21994||21994|300
1760538000000|2025-10-15 14:20:00||22204||22203||22204||22203|100
1760548950000|2025-10-15 17:22:30||21995||21995||21995||21995|0
1760538010000|2025-10-15 14:20:10|22250|22186|22249|22185|22250|22203|22203|22185|600
1760548970000|2025-10-15 17:22:50|22024|21994|22025|21963|22059|21994|22024|21963|768
1760538020000|2025-10-15 14:20:20|22248||22248||22248||22248||0
1760548980000|2025-10-15 17:23:00|22014|21966|22003|21945|22021|21987|22002|21944|1500
1760538030000|2025-10-15 14:20:30|22241|22189|22248|22185|22248|22189|22241|22185|100
1760549000000|2025-10-15 17:23:20||21946||21946||21946||21946|0
1760538070000|2025-10-15 14:21:10|22216|22186|22216|22185|22216|22186|22216|22185|300
1760549010000|2025-10-15 17:23:30||21954||21954||21954||21954|0
1760538080000|2025-10-15 14:21:20|||||||||200
1760549030000|2025-10-15 17:23:50||21955||21955||21955||21955|0
1760538100000|2025-10-15 14:21:40||22189||22189||22189||22189|300
1760549050000|2025-10-15 17:24:10|22021|22000|22026|22000|22026|22000|22021|21955|500
1760538110000|2025-10-15 14:21:50||22185||22189||22189||22185|0
1760549060000|2025-10-15 17:24:20||22001||22001||22001||22001|0
1760538120000|2025-10-15 14:22:00||22185||22190||22190||22185|0
1760549070000|2025-10-15 17:24:30|||||||||200
1760538130000|2025-10-15 14:22:10||22185||22191||22191||22185|200
1760549080000|2025-10-15 17:24:40|22059|22002|22058|22002|22060|22002|22058|22002|0
1760538140000|2025-10-15 14:22:20|22197|22185|22239|22185|22239|22201|22197|22185|1995
1760549090000|2025-10-15 17:24:50|22057|22003|22057|22003|22057|22003|22057|22003|0
1760538150000|2025-10-15 14:22:30|22219||22219||22219||22219||0
1760549100000|2025-10-15 17:25:00|22058|22004|22079|22005|22082|22006|22058|22003|127
1760538160000|2025-10-15 14:22:40|22218|22172|22214|22161|22218|22172|22214|22161|200
1760549110000|2025-10-15 17:25:10|22060|22016|22083|22007|22083|22019|22060|22007|100
1760538170000|2025-10-15 14:22:50|22213||22212||22213||22212||0
1760549120000|2025-10-15 17:25:20||22008||22008||22008||22008|0
1760538190000|2025-10-15 14:23:10|22211||22211||22211||22211||1303
1760538200000|2025-10-15 14:23:20|22210||22210||22210||22210||1050
1760549140000|2025-10-15 17:25:40|22072||22083||22083||22072||320
1760538210000|2025-10-15 14:23:30|22209||22209||22209||22209||100
1760549150000|2025-10-15 17:25:50|||||||||120
1760538220000|2025-10-15 14:23:40|22208||22208||22208||22208||0
1760549160000|2025-10-15 17:26:00|||||||||240
1760538230000|2025-10-15 14:23:50|||||||||100
1760549170000|2025-10-15 17:26:10|||||||||240
1760538240000|2025-10-15 14:24:00|||||||||608
1760549180000|2025-10-15 17:26:20||22010||22011||22011||22010|410
1760538250000|2025-10-15 14:24:10|||||||||152
1760549190000|2025-10-15 17:26:30||22012||22012||22012||22012|300
1760538260000|2025-10-15 14:24:20|22207||22207||22207||22207||100
1760549200000|2025-10-15 17:26:40||22028||22028||22028||22028|100
1760538270000|2025-10-15 14:24:30|22206|22162|22207|22174|22207|22174|22206|22162|1000
1760549210000|2025-10-15 17:26:50||22029||22029||22029||22029|0
1760538280000|2025-10-15 14:24:40|22210|22175|22210|22176|22210|22206|22210|22161|849
1760549220000|2025-10-15 17:27:00|||||||||200
1760538290000|2025-10-15 14:24:50|||||||||120
1760549240000|2025-10-15 17:27:20|||||||||100
1760538300000|2025-10-15 14:25:00|22193|22177|22210|22176|22210|22177|22193|22176|790
1760549250000|2025-10-15 17:27:30|22064|22028|22062|22009|22064|22028|22062|22008|0
1760538310000|2025-10-15 14:25:10|22209||22210||22210||22209||440
1760549260000|2025-10-15 17:27:40|22039|22002|22035|22002|22039|22002|22035|22002|311
1760538320000|2025-10-15 14:25:20|22209||22207||22209||22207||1020
1760549290000|2025-10-15 17:28:10|||||||||100
1760538330000|2025-10-15 14:25:30|||||||||420
1760549300000|2025-10-15 17:28:20||21982||21982||21982||21982|400
1760538340000|2025-10-15 14:25:40|22206||22206||22206||22206||240
1760549310000|2025-10-15 17:28:30|22034||22034||22034||22034||153
1760538350000|2025-10-15 14:25:50|||||||||220
1760549320000|2025-10-15 17:28:40|22040|22002|22040|22002|22040|22002|22040|22002|500
1760538380000|2025-10-15 14:26:20|22205|22151|22200|22151|22205|22151|22200|22151|300
1760549330000|2025-10-15 17:28:50||21982||21982||21982||21982|2200
1760538390000|2025-10-15 14:26:30||22165||22165||22165||22165|852
1760549340000|2025-10-15 17:29:00||21983||21982||21983||21982|100
1760538400000|2025-10-15 14:26:40||22166||22165||22166||22165|200
1760549350000|2025-10-15 17:29:10|22033||22033||22033||22033||100
1760538410000|2025-10-15 14:26:50|22206|22185|22247|22195|22247|22219|22206|22185|200
1760549370000|2025-10-15 17:29:30|22032||22032||22032||22032||150
1760538420000|2025-10-15 14:27:00|22250|22196|22275|22207|22275|22207|22250|22195|600
1760549380000|2025-10-15 17:29:40|22011|21983|22032|21983|22032|21983|22011|21983|390
1760538430000|2025-10-15 14:27:10||22208||22209||22209||22207|0
1760549410000|2025-10-15 17:30:10||21984||21985||21985||21984|0
1760538440000|2025-10-15 14:27:20||22210||22211||22211||22210|0
1760549420000|2025-10-15 17:30:20|22033|22002|22050|22032|22050|22033|22033|21985|500
1760538450000|2025-10-15 14:27:30||22212||22215||22253||22212|100
1760549430000|2025-10-15 17:30:30|22062|22049|22073|22032|22073|22049|22050|22032|1349
1760538460000|2025-10-15 14:27:40|22292|22216|22300|22216|22300|22216|22292|22215|100
1760549450000|2025-10-15 17:30:50|22072|22033|22072|22033|22072|22033|22072|22033|400
1760538470000|2025-10-15 14:27:50|22299|22217|22300|22252|22300|22252|22299|22216|540
1760549470000|2025-10-15 17:31:10|||||||||100
1760538480000|2025-10-15 14:28:00|22309|22253|22300|22253|22331|22289|22300|22252|2726
1760549480000|2025-10-15 17:31:20|22034|22032|22034|22011|22072|22032|22034|22011|200
1760538490000|2025-10-15 14:28:10||22252||22252||22252||22252|740
1760549490000|2025-10-15 17:31:30|22036|22012|22036|22012|22036|22012|22036|22012|0
1760538500000|2025-10-15 14:28:20|||||||||220
1760549500000|2025-10-15 17:31:40|22054|22013|22055|22012|22055|22013|22054|22012|100
1760538510000|2025-10-15 14:28:30|22299||22299||22299||22299||440
1760549520000|2025-10-15 17:32:00|22061|22013|22072|22024|22072|22024|22061|22013|100
1760538520000|2025-10-15 14:28:40|22298|22239|22297|22232|22298|22239|22253|22232|540
1760549530000|2025-10-15 17:32:10||22013||22015||22016||22013|0
1760538530000|2025-10-15 14:28:50|22296||22292||22296||22292||3081
1760549540000|2025-10-15 17:32:20|22068||22072||22072||22068||0
1760538540000|2025-10-15 14:29:00|22291|22224|22263|22215|22291|22224|22263|22215|699
1760549570000|2025-10-15 17:32:50|22068|22013|22068|22019|22068|22021|22053|22013|800
1760538550000|2025-10-15 14:29:10|22262||22260||22262||22260||350
1760549580000|2025-10-15 17:33:00||22013||22013||22014||22013|0
1760538560000|2025-10-15 14:29:20||22224||22224||22224||22224|0
1760549590000|2025-10-15 17:33:10|22067||22058||22067||22058||0
1760538570000|2025-10-15 14:29:30|||||||||700
1760549600000|2025-10-15 17:33:20|||||||||157
1760538580000|2025-10-15 14:29:40|||||||||100
1760549610000|2025-10-15 17:33:30||22021||22028||22028||22021|100
1760538590000|2025-10-15 14:29:50|22259||22259||22259||22259||200
1760549620000|2025-10-15 17:33:40|22068|22012|22071|22012|22072|22057|22068|22012|500
1760549630000|2025-10-15 17:33:50||22013||22016||22016||22012|0
1760538600000|2025-10-15 14:30:00|||||||||383
1760549660000|2025-10-15 17:34:20|22083||22082||22083||22082||0
1760538620000|2025-10-15 14:30:20|22285|22225|22285|22227|22285|22259|22285|22225|300
1760549690000|2025-10-15 17:34:50|22064|22012|22064|22017|22064|22017|22064|22012|0
1760538630000|2025-10-15 14:30:30|||||||||600
1760538640000|2025-10-15 14:30:40|22284|22228|22284|22228|22284|22228|22284|22228|374
1760549700000|2025-10-15 17:35:00|22063|22039|22081|22020|22081|22043|22063|22017|100
1760538650000|2025-10-15 14:30:50|22285|22250|22323|22287|22323|22293|22285|22250|1522
1760549710000|2025-10-15 17:35:10|22061|22053|22100|22053|22100|22053|22061|22053|505
1760538660000|2025-10-15 14:31:00||22288||22288||22288||22288|289
1760549730000|2025-10-15 17:35:30||22054||22070||22070||22054|130
1760538670000|2025-10-15 14:31:10|22342||22350||22350||22342||1700
1760549740000|2025-10-15 17:35:40|22118|22071|22121|22071|22121|22071|22118|22071|200
1760538680000|2025-10-15 14:31:20|22328|22289|22328|22289|22328|22289|22328|22289|100
1760549760000|2025-10-15 17:36:00|22147|22072|22147|22101|22147|22101|22147|22070|300
1760538690000|2025-10-15 14:31:30|||||||||150
1760549770000|2025-10-15 17:36:10|22146|22070|22125|22070|22146|22070|22125|22070|200
1760538700000|2025-10-15 14:31:40|22330|22290|22350|22290|22350|22290|22330|22290|0
1760549790000|2025-10-15 17:36:30|||||||||100
1760538710000|2025-10-15 14:31:50|22355|22295|22367|22339|22400|22345|22355|22295|2598
1760549800000|2025-10-15 17:36:40||22055||22081||22081||22055|100
1760538720000|2025-10-15 14:32:00|22394||22400||22400||22394||500
1760549810000|2025-10-15 17:36:50||22082||22082||22082||22082|0
1760538730000|2025-10-15 14:32:10|22399|22353|22375|22307|22400|22353|22353|22296|1700
1760549840000|2025-10-15 17:37:20|22124||22124||22124||22124||0
1760538740000|2025-10-15 14:32:20|22373|22315|22372|22316|22373|22316|22372|22315|200
1760549880000|2025-10-15 17:38:00||22083||22083||22083||22083|0
1760538750000|2025-10-15 14:32:30|22367||22365||22367||22365||100
1760549900000|2025-10-15 17:38:20|22146|22084|22146|22084|22146|22093|22146|22084|200
1760538760000|2025-10-15 14:32:40|22317|22315|22347|22297|22365|22315|22315|22286|1692
1760549910000|2025-10-15 17:38:30||22085||22085||22085||22084|0
1760538770000|2025-10-15 14:32:50|22343||22326||22343||22326||0
1760549920000|2025-10-15 17:38:40||22084||22084||22086||22084|100
1760538780000|2025-10-15 14:33:00|22325|22286|22326|22286|22326|22286|22325|22286|300
1760549930000|2025-10-15 17:38:50|22145||22145||22145||22145||100
1760538790000|2025-10-15 14:33:10|22310|22268|22310|22268|22311|22268|22310|22268|1039
1760549940000|2025-10-15 17:39:00|||||||||200
1760538800000|2025-10-15 14:33:20||22269||22269||22269||22269|0
1760549950000|2025-10-15 17:39:10||22085||22085||22085||22085|100
1760538810000|2025-10-15 14:33:30|||||||||150
1760549960000|2025-10-15 17:39:20||22086||22085||22086||22085|0
1760538820000|2025-10-15 14:33:40|||||||||250
1760549990000|2025-10-15 17:39:50||22086||22086||22086||22085|0
1760538830000|2025-10-15 14:33:50|22317|22270|22366|22311|22377|22311|22317|22270|621
1760550000000|2025-10-15 17:40:00||22100||22100||22100||22100|0
1760538840000|2025-10-15 14:34:00|22365|22344|22400|22344|22400|22363|22365|22344|750
1760550010000|2025-10-15 17:40:10||22101||22101||22101||22101|300
1760538850000|2025-10-15 14:34:10|22396||22396||22396||22396||600
1760550040000|2025-10-15 17:40:40|22144||22144||22144||22144||100
1760538860000|2025-10-15 14:34:20|22360|22311|22359|22311|22360|22311|22359|22311|201
1760550050000|2025-10-15 17:40:50||22102||22101||22103||22101|0
1760538880000|2025-10-15 14:34:40|22341||22360||22360||22341||250
1760538890000|2025-10-15 14:34:50|||||||||100
1760550070000|2025-10-15 17:41:10|22143|22086|22142|22083|22143|22086|22103|22083|200
1760550080000|2025-10-15 17:41:20|22141|22084|22140|22084|22141|22084|22140|22084|0
1760538900000|2025-10-15 14:35:00||22291||22292||22292||22291|0
1760550090000|2025-10-15 17:41:30||22094||22084||22094||22084|0
1760538910000|2025-10-15 14:35:10|||||||||230
1760550100000|2025-10-15 17:41:40|22139||22139||22139||22139||100
1760538920000|2025-10-15 14:35:20|22359||22341||22359||22341||640
1760550120000|2025-10-15 17:42:00|22138|22114|22139|22104|22139|22114|22138|22084|389
1760538930000|2025-10-15 14:35:30|22340||22340||22340||22340||240
1760550160000|2025-10-15 17:42:40|||||||||100
1760538940000|2025-10-15 14:35:40|22339|22273|22339|22274|22339|22274|22339|22273|0
1760550170000|2025-10-15 17:42:50|22137|22084|22126|22084|22137|22084|22104|22084|170
1760538950000|2025-10-15 14:35:50|||||||||205
1760550190000|2025-10-15 17:43:10|22125|22092|22124|22084|22125|22092|22124|22084|0
1760538960000|2025-10-15 14:36:00|22338||22338||22338||22338||200
1760550200000|2025-10-15 17:43:20|22123||22123||22123||22123||105
1760538970000|2025-10-15 14:36:10|22330||22328||22330||22328||207
1760550210000|2025-10-15 17:43:30|||||||||415
1760538980000|2025-10-15 14:36:20|22327||22325||22327||22325||200
1760550220000|2025-10-15 17:43:40|22122||22122||22122||22122||210
1760538990000|2025-10-15 14:36:30|22324|22275|22314|22275|22324|22275|22314|22275|100
1760550240000|2025-10-15 17:44:00|||||||||100
1760550250000|2025-10-15 17:44:10|||||||||100
1760550260000|2025-10-15 17:44:20|22121|22085|22120|22085|22121|22085|22120|22085|0
1760550280000|2025-10-15 17:44:40|||||||||310
1760539010000|2025-10-15 14:36:50|||||||||100
1760550290000|2025-10-15 17:44:50|||||||||210
1760550300000|2025-10-15 17:45:00||22084||22084||22084||22084|0
1760539020000|2025-10-15 14:37:00|||||||||116
1760550310000|2025-10-15 17:45:10|||||||||100
1760539030000|2025-10-15 14:37:10|22320|22313|22382|22327|22382|22327|22320|22290|2888
1760550320000|2025-10-15 17:45:20|22128|22093|22128|22087|22128|22120|22128|22084|570
1760550330000|2025-10-15 17:45:30|22127|22090|22127|22090|22127|22090|22127|22090|210
1760539050000|2025-10-15 14:37:30|||||||||300
1760550340000|2025-10-15 17:45:40|||||||||310
1760539060000|2025-10-15 14:37:40|||||||||200
1760550350000|2025-10-15 17:45:50|22132|22094|22144|22116|22144|22116|22132|22094|200
1760539070000|2025-10-15 14:37:50||22295||22297||22298||22295|300
1760550360000|2025-10-15 17:46:00|22143||22143||22143||22143||0
1760550370000|2025-10-15 17:46:10|||||||||240
1760539080000|2025-10-15 14:38:00|22375|22298|22360|22295|22375|22298|22360|22295|300
1760550380000|2025-10-15 17:46:20||22096||22096||22096||22096|300
1760539090000|2025-10-15 14:38:10|22382|22296|22382|22296|22382|22296|22382|22296|1100
1760550390000|2025-10-15 17:46:30|22140||22139||22140||22139||340
1760539100000|2025-10-15 14:38:20|22359||22358||22359||22358||100
1760550400000|2025-10-15 17:46:40|22138||22138||22138||22138||200
1760539120000|2025-10-15 14:38:40|22357|22275|22331|22270|22357|22275|22331|22270|300
1760550410000|2025-10-15 17:46:50|22137||22136||22137||22136||240
1760539130000|2025-10-15 14:38:50|||||||||100
1760550440000|2025-10-15 17:47:20|||||||||240
1760539140000|2025-10-15 14:39:00|||||||||515
1760550450000|2025-10-15 17:47:30|22135||22134||22135||22134||320
1760539150000|2025-10-15 14:39:10|||||||||205
1760550460000|2025-10-15 17:47:40|||||||||120
1760539160000|2025-10-15 14:39:20|||||||||595
1760550470000|2025-10-15 17:47:50|||||||||240
1760539170000|2025-10-15 14:39:30|||||||||205
1760550490000|2025-10-15 17:48:10|22140|22103|22151|22127|22151|22127|22140|22103|520
1760539180000|2025-10-15 14:39:40|||||||||515
1760550500000|2025-10-15 17:48:20|22150|22105|22149|22105|22150|22105|22149|22105|1066
1760539190000|2025-10-15 14:39:50|22330||22330||22330||22330||300
1760550510000|2025-10-15 17:48:30|||||||||120
1760539200000|2025-10-15 14:40:00|22300|22249|22292|22249|22300|22249|22292|22249|720
1760550530000|2025-10-15 17:48:50|22148||22148||22148||22148||100
1760539210000|2025-10-15 14:40:10|22291||22290||22292||22290||309
1760550540000|2025-10-15 17:49:00|22147||22147||22147||22147||120
1760539220000|2025-10-15 14:40:20|||||||||205
1760550550000|2025-10-15 17:49:10|||||||||120
1760539230000|2025-10-15 14:40:30|||||||||105
1760550560000|2025-10-15 17:49:20|22146||22146||22146||22146||840
1760539250000|2025-10-15 14:40:50|22299|22250|22329|22252|22330|22298|22289|22250|4310
1760550570000|2025-10-15 17:49:30|22145||22146||22146||22145||240
1760550580000|2025-10-15 17:49:40|||||||||440
1760539260000|2025-10-15 14:41:00|22328|22276|22303|22251|22328|22276|22276|22251|619
1760550590000|2025-10-15 17:49:50||22118||22118||22118||22118|1340
1760539270000|2025-10-15 14:41:10|22318|22250|22318|22260|22318|22260|22318|22250|615
1760550600000|2025-10-15 17:50:00|22145||22145||22145||22145||540
1760539280000|2025-10-15 14:41:20|22317|22261|22317|22261|22317|22261|22317|22261|491
1760550610000|2025-10-15 17:50:10|22162|22119|22162|22120|22162|22120|22162|22119|940
1760539290000|2025-10-15 14:41:30|22316|22262|22300|22262|22316|22262|22300|22262|840
1760550620000|2025-10-15 17:50:20||22121||22122||22122||22121|100
1760539300000|2025-10-15 14:41:40|22318|22263|22327|22264|22327|22264|22312|22263|1766
1760550640000|2025-10-15 17:50:40||22136||22138||22138||22136|0
1760539310000|2025-10-15 14:41:50||22265||22265||22265||22265|0
1760550650000|2025-10-15 17:50:50|22161||22161||22161||22161||200
1760539320000|2025-10-15 14:42:00|22325|22276|22323|22276|22327|22276|22323|22276|1122
1760550670000|2025-10-15 17:51:10|22165|22139|22171|22141|22171|22141|22165|22139|300
1760539340000|2025-10-15 14:42:20|22327|22289|22378|22295|22380|22295|22327|22289|2686
1760550680000|2025-10-15 17:51:20|22142|22140|22165|22118|22171|22140|22141|22118|1714
1760539350000|2025-10-15 14:42:30|22338|22296|22378|22296|22378|22306|22338|22296|373
1760550690000|2025-10-15 17:51:30||22130||22130||22130||22130|100
1760539380000|2025-10-15 14:43:00|22375||22375||22375||22375||200
1760550700000|2025-10-15 17:51:40|||||||||100
1760539390000|2025-10-15 14:43:10||22297||22297||22297||22297|805
1760550730000|2025-10-15 17:52:10|||||||||100
1760539400000|2025-10-15 14:43:20|22359||22375||22375||22359||820
1760550740000|2025-10-15 17:52:20|||||||||100
1760539410000|2025-10-15 14:43:30||22300||22300||22300||22300|0
1760550780000|2025-10-15 17:53:00|||||||||200
1760539420000|2025-10-15 14:43:40|22359|22297|22358|22309|22359|22309|22358|22297|100
1760550790000|2025-10-15 17:53:10||22131||22131||22131||22131|100
1760539430000|2025-10-15 14:43:50|22359|22310|22375|22310|22375|22312|22359|22310|1260
1760550840000|2025-10-15 17:54:00||22132||22133||22133||22132|100
1760539440000|2025-10-15 14:44:00|22358|22311|22375|22315|22375|22315|22358|22311|640
1760550850000|2025-10-15 17:54:10|22170|22141|22181|22142|22181|22142|22170|22141|300
1760539450000|2025-10-15 14:44:10|22374|22317|22374|22317|22375|22317|22374|22317|445
1760550860000|2025-10-15 17:54:20|||||||||100
1760539460000|2025-10-15 14:44:20|22375|22318|22375|22318|22375|22318|22375|22318|375
1760550870000|2025-10-15 17:54:30|||||||||100
1760539470000|2025-10-15 14:44:30|||||||||250
1760550890000|2025-10-15 17:54:50|||||||||200
1760539480000|2025-10-15 14:44:40|22374||22374||22374||22374||0
1760550900000|2025-10-15 17:55:00|||||||||100
1760539490000|2025-10-15 14:44:50|22375|22319|22400|22323|22400|22360|22375|22319|1560
1760550910000|2025-10-15 17:55:10|||||||||100
1760550920000|2025-10-15 17:55:20|22180||22176||22180||22175||300
1760539500000|2025-10-15 14:45:00||22324||22324||22324||22324|120
1760550940000|2025-10-15 17:55:40|22160|22141|22160|22133|22175|22141|22159|22133|634
1760539510000|2025-10-15 14:45:10|||||||||240
1760550980000|2025-10-15 17:56:20|22159||22159||22159||22159||100
1760539520000|2025-10-15 14:45:20|22394||22394||22394||22394||120
1760550990000|2025-10-15 17:56:30|22158|22118|22157|22125|22158|22133|22157|22118|300
1760539530000|2025-10-15 14:45:30|22400|22360|22400|22324|22400|22368|22392|22324|2250
1760551020000|2025-10-15 17:57:00|22156||22156||22156||22156||100
1760539540000|2025-10-15 14:45:40|22407|22331|22429|22369|22429|22369|22407|22331|1285
1760551030000|2025-10-15 17:57:10|||||||||100
1760539550000|2025-10-15 14:45:50|||||||||203
1760551060000|2025-10-15 17:57:40|||||||||100
1760539560000|2025-10-15 14:46:00||22370||22370||22370||22370|250
1760551070000|2025-10-15 17:57:50|||||||||400
1760539570000|2025-10-15 14:46:10|||||||||200
1760551080000|2025-10-15 17:58:00|||||||||200
1760539580000|2025-10-15 14:46:20|22428|22371|22409|22371|22428|22371|22409|22371|600
1760551090000|2025-10-15 17:58:10|||||||||400
1760539590000|2025-10-15 14:46:30|||||||||642
1760551100000|2025-10-15 17:58:20|22166|22155|22166|22129|22166|22155|22166|22125|1011
1760539600000|2025-10-15 14:46:40|22401|22372|22388|22336|22401|22377|22377|22335|5936
1760551110000|2025-10-15 17:58:30|22167|22134|22177|22141|22177|22166|22167|22134|500
1760539610000|2025-10-15 14:46:50|22357||22388||22388||22357||528
1760551120000|2025-10-15 17:58:40|22182|22142|22188|22147|22188|22160|22182|22142|200
1760539620000|2025-10-15 14:47:00|22387|22337|22399|22339|22399|22387|22387|22337|428
1760551130000|2025-10-15 17:58:50||22148||22146||22149||22142|0
1760539630000|2025-10-15 14:47:10|22404|22340|22399|22343|22409|22398|22399|22340|1735
1760551140000|2025-10-15 17:59:00||22145||22145||22149||22145|0
1760539640000|2025-10-15 14:47:20||22369||22370||22370||22369|200
1760551150000|2025-10-15 17:59:10||22146||22146||22148||22145|0
1760539650000|2025-10-15 14:47:30|22371|22369|22398|22385|22409|22399|22371|22369|4809
1760551160000|2025-10-15 17:59:20||22147||22150||22151||22147|200
1760539660000|2025-10-15 14:47:40|22399||22399||22409||22399||1941
1760551170000|2025-10-15 17:59:30|22194||22194||22194||22194||0
1760539670000|2025-10-15 14:47:50|22386|22369|22398|22369|22409|22399|22386|22369|2115
1760551180000|2025-10-15 17:59:40|22193||22193||22193||22193||0
1760539680000|2025-10-15 14:48:00|||||||||300
1760551190000|2025-10-15 17:59:50||22145||22151||22151||22145|300
1760539690000|2025-10-15 14:48:10|||||||||100
1760551200000|2025-10-15 18:00:00||22152||22152||22152||22151|600
1760539700000|2025-10-15 14:48:20||22370||22370||22370||22370|2723
1760551210000|2025-10-15 18:00:10|22194|22153|22194|22151|22194|22154|22194|22151|0
1760539710000|2025-10-15 14:48:30|22371|22369|22398|22374|22398|22374|22369|22358|2000
1760551220000|2025-10-15 18:00:20|22192|22152|22204|22175|22205|22193|22192|22152|1500
1760539730000|2025-10-15 14:48:50|22397|22358|22397|22358|22397|22358|22397|22358|1200
1760551230000|2025-10-15 18:00:30|||||||||100
1760539750000|2025-10-15 14:49:10|22399|22396|22409|22360|22409|22399|22399|22359|1362
1760551250000|2025-10-15 18:00:50|||||||||210
1760539760000|2025-10-15 14:49:20|||||||||100
1760551260000|2025-10-15 18:01:00|||||||||200
1760539770000|2025-10-15 14:49:30||22361||22361||22362||22361|0
1760551270000|2025-10-15 18:01:10|22203|22176|22203|22176|22203|22176|22203|22176|2138
1760539780000|2025-10-15 14:49:40|22408|22362|22408|22361|22408|22362|22408|22361|2146
1760551290000|2025-10-15 18:01:30||22177||22177||22177||22177|0
1760539790000|2025-10-15 14:49:50||22385||22366||22397||22365|100
1760551300000|2025-10-15 18:01:40|22202|22166|22203|22166|22203|22166|22190|22166|1699
1760551310000|2025-10-15 18:01:50|22202|22158|22183|22152|22203|22158|22177|22152|300
1760539800000|2025-10-15 14:50:00|22407|22361|22407|22361|22407|22361|22407|22361|0
1760551320000|2025-10-15 18:02:00|22182|22140|22186|22142|22186|22144|22168|22140|100
1760539810000|2025-10-15 14:50:10|22406|22362|22405|22371|22406|22371|22405|22362|1442
1760551350000|2025-10-15 18:02:30|22185||22185||22185||22185||500
1760539820000|2025-10-15 14:50:20|||||||||300
1760551370000|2025-10-15 18:02:50|22184||22185||22185||22184||0
1760539830000|2025-10-15 14:50:30|22409|22372|22409|22371|22409|22380|22409|22371|100
1760551380000|2025-10-15 18:03:00||22143||22143||22143||22143|150
1760539840000|2025-10-15 14:50:40|22415|22372|22415|22375|22415|22375|22415|22372|200
1760551390000|2025-10-15 18:03:10|22184|22126|22148|22084|22184|22129|22143|22076|1100
1760539850000|2025-10-15 14:50:50||22376||22376||22376||22376|0
1760551400000|2025-10-15 18:03:20|22138|22060|22134|22070|22138|22070|22134|22060|0
1760539860000|2025-10-15 14:51:00|22408|22380|22415|22381|22415|22400|22408|22380|2723
1760551410000|2025-10-15 18:03:30|22133|22069|22131|22069|22133|22070|22125|22069|450
1760539870000|2025-10-15 14:51:10|22425|22382|22425|22391|22425|22414|22425|22382|885
1760551420000|2025-10-15 18:03:40|||||||||100
1760539880000|2025-10-15 14:51:20|||||||||210
1760551440000|2025-10-15 18:04:00|||||||||100
1760539890000|2025-10-15 14:51:30|||||||||285
1760551460000|2025-10-15 18:04:20|22130||22128||22130||22128||0
1760539900000|2025-10-15 14:51:40||22392||22392||22392||22392|100
1760551470000|2025-10-15 18:04:30|22127||22127||22127||22127||200
1760551480000|2025-10-15 18:04:40|22128||22128||22128||22127||100
1760539920000|2025-10-15 14:52:00|22429|22410|22468|22416|22469|22416|22429|22392|1705
1760539940000|2025-10-15 14:52:20|22456|22418|22456|22418|22456|22418|22456|22418|400
1760551500000|2025-10-15 18:05:00|22126||22125||22126||22125||100
1760539950000|2025-10-15 14:52:30|22468|22426|22468|22434|22469|22457|22468|22418|200
1760551510000|2025-10-15 18:05:10|22124|22076|22124|22076|22124|22076|22124|22070|0
1760539960000|2025-10-15 14:52:40|22469||22469||22469||22469||0
1760551520000|2025-10-15 18:05:20|22123|22077|22123|22077|22123|22077|22123|22077|0
1760539970000|2025-10-15 14:52:50|22467|22447|22469|22434|22469|22447|22467|22434|1633
1760551530000|2025-10-15 18:05:30|||||||||100
1760539980000|2025-10-15 14:53:00|22458|22435|22457|22419|22458|22435|22457|22414|5700
1760551540000|2025-10-15 18:05:40|22125|22104|22130|22100|22131|22123|22125|22078|700
1760539990000|2025-10-15 14:53:10|22456||22455||22456||22455||350
1760551570000|2025-10-15 18:06:10|22131|22101|22130|22099|22131|22108|22130|22099|1100
1760540000000|2025-10-15 14:53:20|22454||22453||22454||22453||2440
1760551580000|2025-10-15 18:06:20|||||||||100
1760540010000|2025-10-15 14:53:30|||||||||244
1760551590000|2025-10-15 18:06:30|22129||22130||22130||22129||238
1760540020000|2025-10-15 14:53:40|22452|22418|22453|22419|22454|22419|22452|22418|784
1760551600000|2025-10-15 18:06:40|22129|22079|22128|22068|22130|22079|22128|22067|100
1760540030000|2025-10-15 14:53:50|||||||||705
1760551610000|2025-10-15 18:06:50|22127||22127||22127||22127||200
1760540040000|2025-10-15 14:54:00|||||||||1475
1760551620000|2025-10-15 18:07:00|22128||22128||22128||22127||0
1760540050000|2025-10-15 14:54:10|22457|22420|22482|22425|22484|22463|22457|22420|2218
1760551630000|2025-10-15 18:07:10|22127||22128||22128||22127||0
1760540060000|2025-10-15 14:54:20|22481|22424|22481|22426|22481|22426|22481|22424|100
1760551640000|2025-10-15 18:07:20|22127|22067|22125|22067|22127|22067|22125|22067|0
1760540070000|2025-10-15 14:54:30|22480||22480||22480||22480||0
1760551650000|2025-10-15 18:07:30||22068||22072||22072||22068|100
1760540080000|2025-10-15 14:54:40|22473||22471||22473||22438||1273
1760551660000|2025-10-15 18:07:40|22124|22047|22096|22032|22124|22047|22073|22013|600
1760540090000|2025-10-15 14:54:50|||||||||100
1760551670000|2025-10-15 18:07:50|22074|22012|22073|22016|22074|22016|22073|22012|0
1760540100000|2025-10-15 14:55:00|22470||22469||22470||22469||740
1760551680000|2025-10-15 18:08:00|22072|21995|22072|22001|22072|22001|22071|21995|200
1760540110000|2025-10-15 14:55:10|||||||||1100
1760551690000|2025-10-15 18:08:10|22071||22071||22071||22071||0
1760540120000|2025-10-15 14:55:20|||||||||210
1760551710000|2025-10-15 18:08:30|22070||22071||22071||22070||0
1760540130000|2025-10-15 14:55:30||22427||22427||22427||22427|100
1760551720000|2025-10-15 18:08:40||22010||22010||22010||22010|0
1760540140000|2025-10-15 14:55:40|22468||22468||22468||22468||7174
1760551730000|2025-10-15 18:08:50|22070||22071||22071||22070||0
1760540150000|2025-10-15 14:55:50|||||||||200
1760551740000|2025-10-15 18:09:00|22070||22071||22071||22070||0
1760540170000|2025-10-15 14:56:10|22472|22428|22472|22429|22472|22448|22472|22428|500
1760551750000|2025-10-15 18:09:10|22070||22071||22071||22070||200
1760540180000|2025-10-15 14:56:20||22452||22429||22452||22429|100
1760551760000|2025-10-15 18:09:20|22070||22070||22071||22069||100
1760551770000|2025-10-15 18:09:30|22069||22070||22070||22069||100
1760540190000|2025-10-15 14:56:30|22486|22430|22486|22430|22486|22462|22486|22430|400
1760551780000|2025-10-15 18:09:40|22069|22025|22070|22025|22070|22025|22069|22025|0
1760540200000|2025-10-15 14:56:40|22482|22451|22486|22453|22486|22453|22482|22451|200
1760551790000|2025-10-15 18:09:50|||||||||100
1760540210000|2025-10-15 14:56:50|22454|22457|22479|22420|22480|22462|22432|22420|5110
1760551800000|2025-10-15 18:10:00|22069|22026|22069|22025|22070|22026|22068|22025|450
1760540220000|2025-10-15 14:57:00|22478||22474||22478||22474||772
1760551810000|2025-10-15 18:10:10|22068||22068||22068||22068||100
1760540230000|2025-10-15 14:57:10|22473|22421|22473|22421|22473|22421|22473|22421|200
1760551820000|2025-10-15 18:10:20|22069|22010|22068|22010|22069|22010|22045|22010|300
1760540250000|2025-10-15 14:57:30|22472|22420|22474|22420|22474|22420|22472|22420|514
1760551830000|2025-10-15 18:10:30|||||||||300
1760540260000|2025-10-15 14:57:40|22471|22426|22472|22426|22474|22455|22470|22426|1771
1760551840000|2025-10-15 18:10:40|||||||||179
1760540270000|2025-10-15 14:57:50|22471||22470||22471||22470||813
1760551850000|2025-10-15 18:10:50|22067||22067||22067||22067||0
1760540280000|2025-10-15 14:58:00|22469|22420|22419|22366|22470|22423|22419|22339|31329
1760551860000|2025-10-15 18:11:00|22066||22065||22066||22065||0
1760540290000|2025-10-15 14:58:10|22418||22418||22418||22418||300
1760551870000|2025-10-15 18:11:10|22064||22064||22064||22064||0
1760540300000|2025-10-15 14:58:20|22417||22417||22417||22417||187
1760551880000|2025-10-15 18:11:20|22063||22061||22063||22061||100
1760540310000|2025-10-15 14:58:30|||||||||200
1760551890000|2025-10-15 18:11:30|||||||||100
1760540320000|2025-10-15 14:58:40|||||||||178
1760551900000|2025-10-15 18:11:40|22052|21990|22051|22000|22052|22000|22051|21990|100
1760540330000|2025-10-15 14:58:50||22381||22381||22381||22381|100
1760551920000|2025-10-15 18:12:00||22001||22000||22001||22000|400
1760540340000|2025-10-15 14:59:00|22418|22416|22435|22383|22436|22417|22418|22381|2664
1760551930000|2025-10-15 18:12:10|||||||||100
1760540350000|2025-10-15 14:59:10|22434||22434||22434||22434||100
1760551960000|2025-10-15 18:12:40|||||||||100
1760540360000|2025-10-15 14:59:20|22433|22382|22433|22382|22433|22382|22433|22382|25836
1760551970000|2025-10-15 18:12:50|22047|22011|22047|22011|22047|22011|22047|22011|100
1760540370000|2025-10-15 14:59:30||22385||22386||22386||22385|521
1760551980000|2025-10-15 18:13:00|22064|22046|22064|22013|22064|22047|22064|22011|400
1760540380000|2025-10-15 14:59:40|||||||||400
1760552000000|2025-10-15 18:13:20|22063||22063||22063||22063||0
1760540390000|2025-10-15 14:59:50|22432|22385|22391|22346|22432|22385|22387|22341|400
1760552010000|2025-10-15 18:13:30|||||||||100
1760552020000|2025-10-15 18:13:40|||||||||200
1760540400000|2025-10-15 15:00:00|22385||22385||22385||22385||100
1760552030000|2025-10-15 18:13:50||22011||22011||22011||22011|100
1760540410000|2025-10-15 15:00:10|22384|22326|22376|22328|22384|22336|22376|22326|400
1760552040000|2025-10-15 18:14:00|22062||22062||22062||22062||100
1760540420000|2025-10-15 15:00:20|22375|22352|22382|22329|22385|22352|22375|22328|100
1760552050000|2025-10-15 18:14:10|22061|22013|22062|22014|22062|22014|22061|22011|141
1760540430000|2025-10-15 15:00:30|22381|22380|22396|22329|22396|22381|22381|22328|300
1760552060000|2025-10-15 18:14:20|22072|22024|22074|22048|22074|22062|22072|22024|1126
1760540440000|2025-10-15 15:00:40|22395||22396||22396||22395||100
1760552070000|2025-10-15 18:14:30|||||||||115
1760540450000|2025-10-15 15:00:50|22395||22396||22396||22395||100
1760552080000|2025-10-15 18:14:40|22070||22070||22070||22070||0
1760540460000|2025-10-15 15:01:00|22394|22326|22395|22332|22396|22332|22394|22326|0
1760552100000|2025-10-15 18:15:00|22059|22059|22070|22029|22070|22059|22059|22028|300
1760540470000|2025-10-15 15:01:10|22394||22394||22394||22394||100
1760552110000|2025-10-15 18:15:10|22036|22014|22070|22015|22070|22015|22036|22011|200
1760540480000|2025-10-15 15:01:20|22396||22396||22396||22396||0
1760540500000|2025-10-15 15:01:40|||||||||2608
1760552130000|2025-10-15 18:15:30|22069|22016|22069|22011|22069|22016|22069|22011|0
1760540510000|2025-10-15 15:01:50||22333||22333||22333||22333|400
1760552140000|2025-10-15 18:15:40||22029||22029||22029||22029|0
1760540530000|2025-10-15 15:02:10|22394||22396||22396||22394||0
1760540540000|2025-10-15 15:02:20|||||||||814
1760552150000|2025-10-15 18:15:50|||||||||200
1760540550000|2025-10-15 15:02:30|||||||||850
1760552190000|2025-10-15 18:16:30|22068||22069||22069||22068||100
1760540560000|2025-10-15 15:02:40|22394|22332|22391|22332|22394|22333|22391|22332|600
1760540580000|2025-10-15 15:03:00|||||||||100
1760552210000|2025-10-15 18:16:50|22068||22069||22069||22068||200
1760540590000|2025-10-15 15:03:10|22390|22336|22336|22300|22390|22336|22335|22300|500
1760552220000|2025-10-15 18:17:00|||||||||100
1760540600000|2025-10-15 15:03:20|22335||22335||22335||22335||902
1760552230000|2025-10-15 18:17:10|||||||||200
1760540610000|2025-10-15 15:03:30|22336|22302|22343|22301|22343|22318|22336|22300|200
1760552240000|2025-10-15 18:17:20|22068||22069||22069||22068||0
1760540630000|2025-10-15 15:03:50|22335||22341||22341||22335||250
1760552250000|2025-10-15 18:17:30|22068||22069||22069||22068||979
1760540640000|2025-10-15 15:04:00|22343|22302|22358|22303|22358|22303|22343|22302|400
1760552260000|2025-10-15 18:17:40||22011||22036||22036||22011|0
1760540660000|2025-10-15 15:04:20||22321||22321||22321||22321|2195
1760552270000|2025-10-15 18:17:50||22037||22037||22037||22037|0
1760540670000|2025-10-15 15:04:30|22354||22355||22358||22354||100
1760552280000|2025-10-15 18:18:00|22067|22036|22069|22042|22069|22042|22067|22036|0
1760540700000|2025-10-15 15:05:00|22358|22329|22379|22329|22379|22339|22358|22321|300
1760552290000|2025-10-15 18:18:10|22043|22036|22053|22011|22069|22043|22043|22011|851
1760540750000|2025-10-15 15:05:50|||||||||200
1760552300000|2025-10-15 18:18:20|22052|22000|22038|22000|22052|22000|22035|22000|100
1760540760000|2025-10-15 15:06:00||22322||22322||22322||22321|100
1760552310000|2025-10-15 18:18:30|22023||22023||22023||22023||100
1760540770000|2025-10-15 15:06:10||22321||22355||22355||22321|0
1760552320000|2025-10-15 18:18:40|||||||||800
1760540780000|2025-10-15 15:06:20|22380|22356|22392|22356|22392|22356|22380|22356|500
1760552350000|2025-10-15 18:19:10|||||||||450
1760540790000|2025-10-15 15:06:30|22400|22355|22398|22355|22406|22365|22363|22355|1000
1760552360000|2025-10-15 18:19:20|22002|21991|22023|21991|22023|22000|22001|21991|1077
1760540800000|2025-10-15 15:06:40|22397||22396||22397||22396||100
1760552370000|2025-10-15 18:19:30|22022|21980|21987|21975|22022|21980|21987|21975|534
1760540810000|2025-10-15 15:06:50|22397|22356|22397|22363|22397|22363|22397|22356|100
1760552380000|2025-10-15 18:19:40|21995|21945|21995|21954|21995|21986|21995|21925|300
1760540830000|2025-10-15 15:07:10||22364||22364||22364||22364|1202
1760552390000|2025-10-15 18:19:50||21955||21955||21955||21955|0
1760540850000|2025-10-15 15:07:30|22405|22377|22407|22377|22407|22377|22405|22377|500
1760552400000|2025-10-15 18:20:00|21998|21956|21998|21956|21998|21994|21998|21956|200
1760540860000|2025-10-15 15:07:40||22364||22364||22364||22364|800
1760552410000|2025-10-15 18:20:10||21955||21955||21955||21955|100
1760540880000|2025-10-15 15:08:00|22413|22406|22450|22400|22450|22407|22413|22376|2600
1760552430000|2025-10-15 18:20:30|||||||||104
1760540890000|2025-10-15 15:08:10|22435|22397|22440|22396|22450|22405|22435|22396|1200
1760552440000|2025-10-15 18:20:40||21956||21956||21956||21956|100
1760540900000|2025-10-15 15:08:20|22439||22440||22440||22439||0
1760552450000|2025-10-15 18:20:50||21957||21957||21957||21957|0
1760540910000|2025-10-15 15:08:30|22439|22397|22438|22397|22439|22397|22438|22397|200
1760552470000|2025-10-15 18:21:10||21955||21955||21955||21955|200
1760540930000|2025-10-15 15:08:50|||||||||100
1760552480000|2025-10-15 18:21:20|||||||||200
1760540940000|2025-10-15 15:09:00|22437|22396|22408|22365|22437|22396|22398|22365|100
1760552490000|2025-10-15 18:21:30||21959||21959||21960||21959|0
1760540950000|2025-10-15 15:09:10|||||||||122
1760552500000|2025-10-15 18:21:40|||||||||200
1760540960000|2025-10-15 15:09:20|22365|22364|22388|22335|22407|22364|22365|22328|702
1760552520000|2025-10-15 18:22:00|||||||||2167
1760540970000|2025-10-15 15:09:30|22387||22384||22387||22384||300
1760552530000|2025-10-15 18:22:10|||||||||100
1760552550000|2025-10-15 18:22:30|||||||||100
1760540990000|2025-10-15 15:09:50||22345||22345||22345||22345|144
1760552570000|2025-10-15 18:22:50|21996|21995|22010|21986|22010|21996|21996|21959|1300
1760541020000|2025-10-15 15:10:20|||||||||500
1760552580000|2025-10-15 18:23:00|||||||||200
1760541040000|2025-10-15 15:10:40|22402|22354|22404|22348|22404|22354|22402|22346|200
1760552590000|2025-10-15 18:23:10|22020||22020||22020||22020||200
1760541050000|2025-10-15 15:10:50|22403||22403||22403||22403||0
1760552600000|2025-10-15 18:23:20||21987||21987||21987||21987|0
1760541070000|2025-10-15 15:11:10|22404|22349|22404|22349|22404|22358|22403|22347|0
1760552610000|2025-10-15 18:23:30|22022|21990|22037|21997|22037|22005|22022|21990|500
1760541080000|2025-10-15 15:11:20|||||||||250
1760552640000|2025-10-15 18:24:00||21998||21998||21998||21998|0
1760541090000|2025-10-15 15:11:30|22403||22404||22404||22403||0
1760552660000|2025-10-15 18:24:20||21999||21999||21999||21999|300
1760541100000|2025-10-15 15:11:40|22403||22404||22404||22402||700
1760552670000|2025-10-15 18:24:30||21998||21998||21998||21998|294
1760541110000|2025-10-15 15:11:50|22403||22401||22403||22401||0
1760552680000|2025-10-15 18:24:40|22036|21997|22034|21987|22036|21997|22034|21986|200
1760541130000|2025-10-15 15:12:10|22400||22399||22400||22399||0
1760552690000|2025-10-15 18:24:50|||||||||100
1760541150000|2025-10-15 15:12:30|||||||||100
1760552700000|2025-10-15 18:25:00|||||||||100
1760541160000|2025-10-15 15:12:40|22398|22337|22389|22337|22398|22337|22389|22337|500
1760552710000|2025-10-15 18:25:10|||||||||100
1760541170000|2025-10-15 15:12:50|||||||||109
1760552720000|2025-10-15 18:25:20|22033||22033||22033||22033||0
1760541180000|2025-10-15 15:13:00|22370|22335|22386|22343|22389|22343|22370|22335|0
1760552730000|2025-10-15 18:25:30||21986||21987||21987||21986|0
1760541190000|2025-10-15 15:13:10|22385||22385||22385||22384||350
1760552740000|2025-10-15 18:25:40|22032|21990|22032|21990|22032|21990|22032|21990|100
1760541200000|2025-10-15 15:13:20|||||||||350
1760552760000|2025-10-15 18:26:00|||||||||100
1760541210000|2025-10-15 15:13:30||22336||22353||22353||22336|100
1760552770000|2025-10-15 18:26:10|22031|21986|22026|21983|22031|21986|22026|21982|100
1760541220000|2025-10-15 15:13:40||22344||22361||22361||22344|0
1760552780000|2025-10-15 18:26:20|22025||22024||22025||22024||0
1760541230000|2025-10-15 15:13:50|22365|22344|22384|22344|22384|22365|22365|22344|426
1760552790000|2025-10-15 18:26:30|22023||22023||22023||22023||0
1760541240000|2025-10-15 15:14:00|22345|22322|22362|22300|22384|22322|22345|22300|600
1760552800000|2025-10-15 18:26:40|22022|21982|22010|21975|22022|21982|22010|21975|235
1760541250000|2025-10-15 15:14:10|22345||22345||22345||22345||100
1760552810000|2025-10-15 18:26:50||21976||21976||21976||21976|100
1760541260000|2025-10-15 15:14:20||22301||22301||22301||22301|100
1760552820000|2025-10-15 18:27:00|22009||22010||22010||22003||200
1760541270000|2025-10-15 15:14:30|22362|22318|22367|22324|22367|22324|22362|22318|433
1760552850000|2025-10-15 18:27:30|22003||22003||22003||22003||300
1760541280000|2025-10-15 15:14:40|22366||22367||22367||22366||0
1760552860000|2025-10-15 18:27:40||21977||21977||21977||21977|100
1760541290000|2025-10-15 15:14:50|22366||22366||22366||22366||0
1760552870000|2025-10-15 18:27:50|21978|21975|21990|21953|22003|21975|21978|21953|428
1760541300000|2025-10-15 15:15:00|22385|22335|22385|22359|22385|22359|22385|22324|200
1760552890000|2025-10-15 18:28:10|21978||21978||21978||21978||100
1760541320000|2025-10-15 15:15:20|22400|22360|22421|22359|22450|22360|22400|22359|700
1760552900000|2025-10-15 18:28:20|21977|21934|21977|21916|21977|21934|21954|21916|100
1760541330000|2025-10-15 15:15:30|22420||22421||22421||22420||600
1760552910000|2025-10-15 18:28:30|21976||21976||21976||21976||0
1760541340000|2025-10-15 15:15:40|||||||||200
1760552920000|2025-10-15 18:28:40||21950||21950||21950||21950|125
1760541350000|2025-10-15 15:15:50|22420||22421||22421||22420||0
1760552930000|2025-10-15 18:28:50||21951||21950||21951||21950|500
1760541360000|2025-10-15 15:16:00|||||||||100
1760552940000|2025-10-15 18:29:00|21975||21975||21975||21975||0
1760541370000|2025-10-15 15:16:10|||||||||200
1760552950000|2025-10-15 18:29:10|21963|21916|21963|21916|21963|21916|21963|21916|200
1760541400000|2025-10-15 15:16:40|||||||||200
1760552960000|2025-10-15 18:29:20|||||||||100
1760541410000|2025-10-15 15:16:50|22397||22397||22397||22397||138
1760552970000|2025-10-15 18:29:30|||||||||100
1760541430000|2025-10-15 15:17:10|22396|22337|22376|22337|22396|22337|22360|22337|200
1760552980000|2025-10-15 18:29:40|21962||21962||21962||21962||162
1760541470000|2025-10-15 15:17:50|22395|22350|22426|22364|22426|22387|22395|22350|100
1760553020000|2025-10-15 18:30:20|21961|21917|21975|21949|21975|21949|21961|21917|600
1760541480000|2025-10-15 15:18:00|22425|22363|22425|22363|22425|22363|22425|22363|0
1760553030000|2025-10-15 18:30:30||21950||21950||21950||21950|400
1760541490000|2025-10-15 15:18:10|||||||||295
1760553040000|2025-10-15 18:30:40|||||||||100
1760541500000|2025-10-15 15:18:20|22423||22423||22423||22423||0
1760553090000|2025-10-15 18:31:30|21976|21951|21992|21951|21992|21951|21976|21951|600
1760541510000|2025-10-15 15:18:30|||||||||390
1760541520000|2025-10-15 15:18:40|||||||||360
1760553100000|2025-10-15 18:31:40|21961|21960|21991|21951|21991|21960|21961|21951|600
1760541530000|2025-10-15 15:18:50|22421|22364|22421|22363|22421|22364|22421|22363|260
1760553110000|2025-10-15 18:31:50|21968||21968||21968||21968||490
1760541540000|2025-10-15 15:19:00|22395|22364|22406|22364|22406|22364|22395|22363|560
1760553130000|2025-10-15 18:32:10||21952||21952||21952||21952|0
1760541550000|2025-10-15 15:19:10|22405|22363|22406|22364|22406|22364|22405|22354|130
1760553140000|2025-10-15 18:32:20|21979||21979||21979||21979||1308
1760541560000|2025-10-15 15:19:20|||||||||260
1760553150000|2025-10-15 18:32:30|||||||||115
1760541570000|2025-10-15 15:19:30|||||||||100
1760553170000|2025-10-15 18:32:50|||||||||100
1760541580000|2025-10-15 15:19:40|||||||||260
1760553180000|2025-10-15 18:33:00|21992|21953|21996|21956|21996|21956|21992|21953|116
1760541600000|2025-10-15 15:20:00|||||||||100
1760553190000|2025-10-15 18:33:10|22003|21957|22017|21957|22017|21974|22003|21956|600
1760541620000|2025-10-15 15:20:20|22405|22365|22405|22365|22405|22365|22405|22365|0
1760553200000|2025-10-15 18:33:20||21966||21978||21978||21966|0
1760541660000|2025-10-15 15:21:00||22364||22365||22365||22364|0
1760553210000|2025-10-15 18:33:30||21979||21979||21979||21979|0
1760541680000|2025-10-15 15:21:20|22411|22370|22426|22370|22426|22370|22411|22365|200
1760553220000|2025-10-15 18:33:40|21979|21978|22017|21958|22017|21978|21979|21956|500
1760541690000|2025-10-15 15:21:30||22371||22371||22371||22371|0
1760553230000|2025-10-15 18:33:50|||||||||100
1760541700000|2025-10-15 15:21:40|22440|22376|22450|22403|22450|22403|22440|22371|200
1760553260000|2025-10-15 18:34:20||21959||21959||21959||21959|374
1760541710000|2025-10-15 15:21:50||22393||22393||22393||22393|0
1760553280000|2025-10-15 18:34:40||21960||21960||21960||21960|100
1760541720000|2025-10-15 15:22:00|||||||||400
1760553290000|2025-10-15 18:34:50||21970||21971||21971||21970|100
1760541730000|2025-10-15 15:22:10|22449|22383|22443|22383|22449|22383|22443|22383|200
1760553320000|2025-10-15 18:35:20|||||||||100
1760541750000|2025-10-15 15:22:30||22384||22384||22384||22384|0
1760553330000|2025-10-15 18:35:30|||||||||678
1760541770000|2025-10-15 15:22:50|22442|22395|22442|22396|22442|22396|22442|22395|500
1760553340000|2025-10-15 18:35:40||21972||21972||21972||21972|225
1760541780000|2025-10-15 15:23:00||22395||22395||22395||22395|0
1760553360000|2025-10-15 18:36:00|||||||||100
1760541790000|2025-10-15 15:23:10||22396||22396||22396||22396|650
1760553370000|2025-10-15 18:36:10|22016|21985|22016|21970|22016|21985|22016|21970|100
1760541800000|2025-10-15 15:23:20|22443|22404|22452|22396|22452|22424|22443|22396|500
1760553390000|2025-10-15 18:36:30|||||||||100
1760541810000|2025-10-15 15:23:30|22432|22411|22432|22411|22432|22411|22432|22411|0
1760553400000|2025-10-15 18:36:40|||||||||1230
1760541820000|2025-10-15 15:23:40|||||||||100
1760553420000|2025-10-15 18:37:00|||||||||100
1760541840000|2025-10-15 15:24:00|||||||||100
1760553430000|2025-10-15 18:37:10|22015||22015||22015||22015||0
1760541850000|2025-10-15 15:24:10|22439|22412|22461|22412|22461|22412|22439|22412|439
1760553440000|2025-10-15 18:37:20|22012||22012||22012||22012||213
1760541900000|2025-10-15 15:25:00|||||||||100
1760553450000|2025-10-15 18:37:30|22011||22011||22011||22011||0
1760541910000|2025-10-15 15:25:10|22474|22414|22473|22437|22489|22437|22473|22414|200
1760553460000|2025-10-15 18:37:40|||||||||100
1760541920000|2025-10-15 15:25:20|||||||||100
1760553470000|2025-10-15 18:37:50|22004||22004||22004||22004||100
1760541930000|2025-10-15 15:25:30|22475||22489||22489||22475||504
1760553480000|2025-10-15 18:38:00|22003||22003||22003||22003||0
1760541940000|2025-10-15 15:25:40|||||||||400
1760553490000|2025-10-15 18:38:10|22002||22002||22002||22002||100
1760541950000|2025-10-15 15:25:50||22451||22452||22452||22451|100
1760553510000|2025-10-15 18:38:30|||||||||100
1760541960000|2025-10-15 15:26:00||22451||22453||22454||22451|0
1760553520000|2025-10-15 18:38:40|22001||22001||22001||22001||0
1760541970000|2025-10-15 15:26:10|||||||||900
1760553530000|2025-10-15 18:38:50|22000||22000||22000||22000||100
1760541980000|2025-10-15 15:26:20||22454||22454||22454||22454|200
1760553540000|2025-10-15 18:39:00|||||||||100
1760553550000|2025-10-15 18:39:10|21998||21993||21998||21993||0
1760541990000|2025-10-15 15:26:30|22496|22457|22501|22465|22501|22481|22496|22454|4248
1760553560000|2025-10-15 18:39:20|21992|21958|21987|21959|21992|21973|21972|21958|1391
1760542000000|2025-10-15 15:26:40||22466||22466||22466||22466|214
1760553570000|2025-10-15 18:39:30||21958||21959||21959||21958|5000
1760542010000|2025-10-15 15:26:50||22467||22467||22467||22467|315
1760553580000|2025-10-15 18:39:40|||||||||300
1760542020000|2025-10-15 15:27:00|22503|22468|22503|22483|22503|22483|22503|22468|1372
1760553610000|2025-10-15 18:40:10|21991|21960|21991|21961|21991|21961|21991|21960|700
1760542030000|2025-10-15 15:27:10||22477||22477||22477||22477|0
1760553620000|2025-10-15 18:40:20|22000|21971|22000|21971|22000|21971|22000|21971|100
1760542040000|2025-10-15 15:27:20|||||||||300
1760553630000|2025-10-15 18:40:30||21972||21978||21978||21972|0
1760542050000|2025-10-15 15:27:30|22502||22502||22502||22502||700
1760553650000|2025-10-15 18:40:50|||||||||200
1760542060000|2025-10-15 15:27:40||22478||22478||22478||22478|0
1760553660000|2025-10-15 18:41:00|21999||21999||21999||21999||200
1760542070000|2025-10-15 15:27:50|||||||||200
1760553670000|2025-10-15 18:41:10|21998|21969|21998|21960|21998|21969|21998|21960|100
1760542080000|2025-10-15 15:28:00|22478|22483|22501|22466|22502|22483|22478|22465|3992
1760553680000|2025-10-15 18:41:20|21999|21962|21999|21960|21999|21962|21999|21960|0
1760542090000|2025-10-15 15:28:10|||||||||409
1760553690000|2025-10-15 18:41:30|||||||||200
1760542100000|2025-10-15 15:28:20|22500||22500||22500||22500||300
1760553700000|2025-10-15 18:41:40||21962||21962||21962||21962|0
1760542110000|2025-10-15 15:28:30|22501||22501||22501||22501||0
1760553710000|2025-10-15 18:41:50|22003|21963|22003|21972|22003|21975|22003|21963|350
1760542130000|2025-10-15 15:28:50|||||||||100
1760553720000|2025-10-15 18:42:00||21971||21971||21972||21971|0
1760542140000|2025-10-15 15:29:00|22483|22465|22501|22465|22501|22465|22482|22465|1500
1760553730000|2025-10-15 18:42:10|22002||22003||22003||22002||150
1760542150000|2025-10-15 15:29:10|||||||||335
1760553750000|2025-10-15 18:42:30|||||||||300
1760542160000|2025-10-15 15:29:20|||||||||1632
1760553770000|2025-10-15 18:42:50||21972||21972||21972||21972|0
1760542170000|2025-10-15 15:29:30|22500|22470|22500|22470|22500|22470|22499|22470|0
1760553780000|2025-10-15 18:43:00|22002|21971|22003|21971|22003|21971|22002|21971|100
1760542180000|2025-10-15 15:29:40||22471||22471||22471||22471|454
1760553790000|2025-10-15 18:43:10|||||||||200
1760542190000|2025-10-15 15:29:50|22503|22472|22503|22472|22503|22472|22503|22472|300
1760553810000|2025-10-15 18:43:30|22000||22000||22000||22000||0
1760553820000|2025-10-15 18:43:40|||||||||912
1760542200000|2025-10-15 15:30:00|22504|22473|22504|22476|22504|22476|22504|22473|420
1760553840000|2025-10-15 18:44:00|21999|21970|21994|21955|21999|21970|21994|21955|100
1760542220000|2025-10-15 15:30:20|22503|22477|22503|22477|22504|22485|22502|22477|2483
1760553850000|2025-10-15 18:44:10|21999||21999||21999||21999||100
1760542230000|2025-10-15 15:30:30|||||||||300
1760553880000|2025-10-15 18:44:40|21994|21956|21994|21956|21994|21956|21993|21955|100
1760542240000|2025-10-15 15:30:40|||||||||347
1760553890000|2025-10-15 18:44:50|21999|21961|22006|21984|22006|21999|21999|21956|619
1760542250000|2025-10-15 15:30:50|||||||||135
1760542270000|2025-10-15 15:31:10|||||||||265
1760553900000|2025-10-15 18:45:00||21982||21999||21999||21982|500
1760542280000|2025-10-15 15:31:20|22478|22478|22492|22467|22503|22478|22477|22465|17734
1760553910000|2025-10-15 18:45:10||22002||21985||22002||21985|482
1760542290000|2025-10-15 15:31:30|22491|22465|22477|22454|22491|22467|22477|22454|7716
1760553920000|2025-10-15 18:45:20||21982||21982||21982||21982|0
1760542300000|2025-10-15 15:31:40|22476||22476||22476||22476||200
1760553930000|2025-10-15 18:45:30|||||||||200
1760553940000|2025-10-15 18:45:40|||||||||100
1760542310000|2025-10-15 15:31:50|22464|22452|22460|22419|22464|22452|22460|22400|1375
1760553950000|2025-10-15 18:45:50|||||||||100
1760542330000|2025-10-15 15:32:10|||||||||100
1760553960000|2025-10-15 18:46:00|22005||22006||22006||22005||640
1760542340000|2025-10-15 15:32:20|||||||||300
1760553990000|2025-10-15 18:46:30|||||||||100
1760542350000|2025-10-15 15:32:30|22459||22458||22459||22458||0
1760554000000|2025-10-15 18:46:40|||||||||100
1760542360000|2025-10-15 15:32:40|22457|22418|22455|22418|22457|22419|22455|22418|100
1760554010000|2025-10-15 18:46:50|||||||||200
1760542370000|2025-10-15 15:32:50|22445|22406|22428|22373|22445|22406|22426|22368|255
1760554040000|2025-10-15 18:47:20||21983||21984||21984||21983|100
1760542380000|2025-10-15 15:33:00|22427||22408||22427||22408||100
1760554050000|2025-10-15 18:47:30|22005|21985|22008|21984|22008|21985|22005|21984|300
1760542390000|2025-10-15 15:33:10|22407|22359|22402|22337|22408|22359|22402|22321|300
1760554080000|2025-10-15 18:48:00|||||||||200
1760542400000|2025-10-15 15:33:20||22338||22338||22338||22338|0
1760554090000|2025-10-15 18:48:10||21985||21985||21985||21985|100
1760542410000|2025-10-15 15:33:30|22401||22401||22401||22401||0
1760554100000|2025-10-15 18:48:20|22019|21986|22019|21992|22019|21992|22019|21986|520
1760542420000|2025-10-15 15:33:40|22400||22398||22400||22398||300
1760554120000|2025-10-15 18:48:40|22008||22019||22019||22008||200
1760542430000|2025-10-15 15:33:50|||||||||100
1760554150000|2025-10-15 18:49:10|||||||||300
1760542440000|2025-10-15 15:34:00|22397||22397||22397||22397||0
1760554160000|2025-10-15 18:49:20|||||||||200
1760542450000|2025-10-15 15:34:10|22396||22395||22396||22395||100
1760554180000|2025-10-15 18:49:40|||||||||550
1760542460000|2025-10-15 15:34:20|||||||||100
1760554190000|2025-10-15 18:49:50||21993||21992||21994||21992|400
1760542470000|2025-10-15 15:34:30|22394|22335|22393|22337|22394|22337|22393|22335|300
1760554210000|2025-10-15 18:50:10|||||||||100
1760542490000|2025-10-15 15:34:50||22339||22339||22339||22339|100
1760554220000|2025-10-15 18:50:20||21993||21988||21993||21987|100
1760542500000|2025-10-15 15:35:00||22340||22340||22340||22340|0
1760554230000|2025-10-15 18:50:30|22023|21993|22047|21999|22061|22022|22023|21993|720
1760542510000|2025-10-15 15:35:10|22392||22392||22393||22392||0
1760554240000|2025-10-15 18:50:40||21998||21998||21998||21998|100
1760542520000|2025-10-15 15:35:20|22380|22359|22400|22363|22400|22379|22379|22359|767
1760554250000|2025-10-15 18:50:50||21999||21999||21999||21999|200
1760542530000|2025-10-15 15:35:30||22364||22369||22369||22364|200
1760554260000|2025-10-15 18:51:00|22039|22000|22047|22003|22047|22003|22039|21999|100
1760542540000|2025-10-15 15:35:40|22399|22364|22392|22352|22399|22364|22392|22352|387
1760554270000|2025-10-15 18:51:10||22014||22014||22014||22014|240
1760542550000|2025-10-15 15:35:50||22353||22353||22353||22353|0
1760554280000|2025-10-15 18:51:20|22033|22015|22033|22015|22033|22015|22033|22015|100
1760542560000|2025-10-15 15:36:00|22391|22352|22379|22315|22391|22352|22379|22313|644
1760554300000|2025-10-15 18:51:40|||||||||100
1760542570000|2025-10-15 15:36:10|22378|22317|22378|22317|22378|22317|22378|22317|0
1760554320000|2025-10-15 18:52:00|22044||22044||22044||22044||218
1760542580000|2025-10-15 15:36:20||22318||22318||22318||22318|0
1760554330000|2025-10-15 18:52:10||22016||22017||22017||22015|0
1760542590000|2025-10-15 15:36:30|22377|22319|22377|22319|22377|22332|22377|22319|0
1760554340000|2025-10-15 18:52:20|22058|22023|22068|22025|22070|22026|22058|22017|100
1760542600000|2025-10-15 15:36:40|22376||22376||22376||22376||0
1760554350000|2025-10-15 18:52:30||22024||22024||22024||22024|0
1760542610000|2025-10-15 15:36:50|22375|22320|22374|22320|22375|22320|22374|22319|100
1760554360000|2025-10-15 18:52:40||22025||22025||22025||22025|0
1760542620000|2025-10-15 15:37:00|22373|22319|22373|22322|22373|22322|22373|22319|1000
1760554380000|2025-10-15 18:53:00|22070|22027|22070|22027|22070|22027|22070|22027|0
1760542640000|2025-10-15 15:37:20|22372||22367||22372||22367||0
1760554390000|2025-10-15 18:53:10||22028||22028||22028||22028|100
1760542650000|2025-10-15 15:37:30|22366||22366||22366||22366||375
1760554400000|2025-10-15 18:53:20|22079|22035|22107|22063|22107|22063|22079|22035|900
1760542660000|2025-10-15 15:37:40||22317||22318||22318||22317|300
1760554420000|2025-10-15 18:53:40||22064||22065||22065||22064|0
1760542670000|2025-10-15 15:37:50|22365||22364||22365||22364||0
1760554430000|2025-10-15 18:53:50|22124|22067|22120|22068|22124|22068|22120|22067|0
1760542680000|2025-10-15 15:38:00|22356|22320|22354|22318|22364|22331|22354|22318|380
1760554440000|2025-10-15 18:54:00|22119||22119||22119||22119||200
1760542690000|2025-10-15 15:38:10||22319||22318||22319||22318|0
1760554450000|2025-10-15 18:54:10||22069||22081||22081||22069|400
1760542700000|2025-10-15 15:38:20|22371|22321|22372|22334|22372|22353|22371|22321|1774
1760554460000|2025-10-15 18:54:20|22118||22118||22118||22118||0
1760542710000|2025-10-15 15:38:30||22335||22335||22335||22335|300
1760554470000|2025-10-15 18:54:30||22082||22082||22082||22082|100
1760542730000|2025-10-15 15:38:50||22336||22336||22336||22336|0
1760554490000|2025-10-15 18:54:50|22083|22081|22118|22063|22118|22081|22083|22063|400
1760542740000|2025-10-15 15:39:00|22371|22335|22363|22335|22371|22335|22363|22335|500
1760554510000|2025-10-15 18:55:10|22109||22109||22109||22109||0
1760542770000|2025-10-15 15:39:30|22371|22362|22379|22338|22379|22363|22371|22338|800
1760554520000|2025-10-15 18:55:20|22064|22051|22109|22051|22109|22051|22064|22050|500
1760542790000|2025-10-15 15:39:50|22391|22335|22391|22350|22391|22350|22391|22335|300
1760554530000|2025-10-15 18:55:30|22098||22097||22098||22097||433
1760542800000|2025-10-15 15:40:00|22390|22352|22390|22317|22391|22352|22390|22317|300
1760554540000|2025-10-15 18:55:40|22093|22042|22093|22042|22093|22042|22093|22042|0
1760542810000|2025-10-15 15:40:10|22389|22318|22389|22318|22389|22318|22389|22318|0
1760554550000|2025-10-15 18:55:50|||||||||1200
1760542820000|2025-10-15 15:40:20|22388|22315|22361|22315|22388|22315|22361|22315|0
1760554560000|2025-10-15 18:56:00|22092||22096||22097||22092||0
1760542830000|2025-10-15 15:40:30|22360|22307|22360|22307|22360|22307|22360|22307|0
1760554570000|2025-10-15 18:56:10|22092||22092||22092||22092||0
1760542840000|2025-10-15 15:40:40|22359||22357||22359||22357||100
1760554580000|2025-10-15 18:56:20|22091||22090||22091||22090||0
1760542850000|2025-10-15 15:40:50|22356|22308|22356|22308|22356|22308|22356|22308|0
1760554590000|2025-10-15 18:56:30|22091|22052|22091|22052|22091|22052|22091|22042|0
1760542880000|2025-10-15 15:41:20|||||||||100
1760554600000|2025-10-15 18:56:40|22097|22090|22108|22075|22108|22090|22097|22052|677
1760542890000|2025-10-15 15:41:30|22355|22307|22356|22308|22356|22308|22355|22307|0
1760554650000|2025-10-15 18:57:30|22118|22089|22119|22089|22119|22089|22118|22089|0
1760542900000|2025-10-15 15:41:40||22309||22309||22309||22309|0
1760554670000|2025-10-15 18:57:50||22075||22075||22075||22075|0
1760542910000|2025-10-15 15:41:50|22310|22308|22342|22280|22356|22308|22310|22261|3000
1760554680000|2025-10-15 18:58:00|||||||||340
1760542920000|2025-10-15 15:42:00|22341|22298|22337|22280|22342|22298|22337|22280|400
1760554700000|2025-10-15 18:58:20||22076||22076||22076||22076|0
1760542930000|2025-10-15 15:42:10|22335||22335||22335||22335||4963
1760554710000|2025-10-15 18:58:30|22125|22092|22125|22102|22125|22119|22125|22092|372
1760542940000|2025-10-15 15:42:20|22333||22333||22333||22333||100
1760554730000|2025-10-15 18:58:50|||||||||100
1760542950000|2025-10-15 15:42:30||22281||22281||22281||22281|600
1760554780000|2025-10-15 18:59:40|||||||||200
1760542960000|2025-10-15 15:42:40|22331|22280|22342|22301|22342|22313|22331|22280|675
1760554790000|2025-10-15 18:59:50|||||||||200
1760542980000|2025-10-15 15:43:00|22341|22302|22341|22280|22341|22302|22341|22280|100
1760554820000|2025-10-15 19:00:20|||||||||400
1760542990000|2025-10-15 15:43:10|||||||||100
1760554830000|2025-10-15 19:00:30||22104||22085||22104||22085|1097
1760543000000|2025-10-15 15:43:20|22340||22340||22341||22340||200
1760554840000|2025-10-15 19:00:40||22086||22085||22086||22085|300
1760543020000|2025-10-15 15:43:40||22281||22281||22281||22281|0
1760554870000|2025-10-15 19:01:10||22094||22094||22094||22094|0
1760543030000|2025-10-15 15:43:50|22346|22341|22359|22310|22360|22342|22346|22281|400
1760554880000|2025-10-15 19:01:20|22115|22085|22105|22074|22115|22085|22105|22074|200
1760543050000|2025-10-15 15:44:10|||||||||100
1760554890000|2025-10-15 19:01:30|||||||||100
1760543060000|2025-10-15 15:44:20|||||||||300
1760543070000|2025-10-15 15:44:30|||||||||200
1760554900000|2025-10-15 19:01:40|22118|22081|22118|22081|22118|22081|22118|22081|100
1760543080000|2025-10-15 15:44:40|22372|22314|22372|22319|22372|22358|22372|22314|534
1760554910000|2025-10-15 19:01:50||22074||22074||22074||22074|0
1760543090000|2025-10-15 15:44:50||22318||22318||22318||22318|0
1760554940000|2025-10-15 19:02:20|22098|22072|22095|22061|22098|22072|22095|22061|0
1760543100000|2025-10-15 15:45:00|22371|22317|22372|22317|22372|22317|22370|22317|112
1760554950000|2025-10-15 19:02:30|22094|22055|22094|22061|22094|22061|22089|22055|0
1760543110000|2025-10-15 15:45:10||22318||22318||22318||22318|0
1760554960000|2025-10-15 19:02:40|22093|22055|22093|22055|22093|22055|22093|22055|1601
1760543120000|2025-10-15 15:45:20|22371|22317|22371|22314|22371|22317|22371|22314|400
1760554970000|2025-10-15 19:02:50|22107|22061|22107|22064|22107|22092|22107|22061|428
1760543130000|2025-10-15 15:45:30|22369|22310|22367|22310|22369|22310|22367|22310|0
1760554980000|2025-10-15 19:03:00|22106||22106||22107||22106||120
1760543150000|2025-10-15 15:45:50|22366||22366||22366||22366||0
1760555000000|2025-10-15 19:03:20||22075||22075||22075||22075|100
1760543160000|2025-10-15 15:46:00|22365|22285|22340|22280|22365|22285|22340|22280|400
1760555010000|2025-10-15 19:03:30|||||||||100
1760543170000|2025-10-15 15:46:10|22339|22282|22338|22282|22339|22282|22338|22282|0
1760555040000|2025-10-15 19:04:00|22118||22117||22118||22117||0
1760543220000|2025-10-15 15:47:00||22283||22283||22283||22283|0
1760555050000|2025-10-15 19:04:10|||||||||100
1760543230000|2025-10-15 15:47:10|22339|22314|22352|22302|22352|22339|22339|22283|693
1760555070000|2025-10-15 19:04:30|22105|22063|22102|22050|22105|22063|22102|22050|400
1760543240000|2025-10-15 15:47:20|22351|22284|22351|22284|22351|22284|22351|22284|0
1760555080000|2025-10-15 19:04:40|22101||22098||22101||22098||0
1760543250000|2025-10-15 15:47:30|22350|22285|22349|22285|22350|22285|22349|22285|0
1760555090000|2025-10-15 19:04:50|22097|22049|22096|22049|22097|22049|22096|22049|0
1760543260000|2025-10-15 15:47:40|||||||||506
1760555110000|2025-10-15 19:05:10|22095||22096||22096||22095||0
1760543270000|2025-10-15 15:47:50|22348|22286|22348|22300|22348|22300|22348|22286|0
1760555120000|2025-10-15 19:05:20|22095||22093||22095||22093||0
1760543290000|2025-10-15 15:48:10|22347|22284|22347|22320|22347|22320|22347|22284|100
1760555130000|2025-10-15 19:05:30|22092||22090||22092||22090||0
1760543300000|2025-10-15 15:48:20|22346|22284|22344|22285|22346|22285|22344|22284|900
1760555140000|2025-10-15 19:05:40|22089||22088||22089||22088||0
1760543310000|2025-10-15 15:48:30|22343|22284|22296|22250|22343|22284|22296|22250|1911
1760555150000|2025-10-15 19:05:50|22087|22039|22085|22039|22087|22039|22085|22039|100
1760543320000|2025-10-15 15:48:40|22295|22241|22291|22227|22295|22241|22283|22227|1491
1760555160000|2025-10-15 19:06:00|22084|22030|22083|22023|22084|22030|22072|22023|0
1760543330000|2025-10-15 15:48:50|22283|22220|22272|22200|22283|22220|22265|22200|300
1760555170000|2025-10-15 19:06:10|22067|22030|22083|22030|22083|22030|22062|22030|100
1760543340000|2025-10-15 15:49:00|22271||22242||22271||22242||100
1760555180000|2025-10-15 19:06:20|22081||22081||22081||22081||400
1760543350000|2025-10-15 15:49:10|||||||||900
1760555190000|2025-10-15 19:06:30|22067||22080||22081||22066||0
1760543360000|2025-10-15 15:49:20|22240|22201|22238|22200|22240|22210|22238|22200|1131
1760555200000|2025-10-15 19:06:40|||||||||200
1760543370000|2025-10-15 15:49:30|||||||||300
1760555210000|2025-10-15 19:06:50|22062|22010|22060|22010|22080|22010|22057|22010|0
1760543380000|2025-10-15 15:49:40|22237||22237||22237||22237||0
1760555220000|2025-10-15 19:07:00|22059|21999|22058|21985|22059|21999|22038|21985|200
1760543400000|2025-10-15 15:50:00|22238|22236|22246|22200|22249|22237|22238|22200|1076
1760555230000|2025-10-15 19:07:10|22032|22000|22031|21985|22032|22000|22031|21985|0
1760543410000|2025-10-15 15:50:10|22245||22245||22245||22245||200
1760555250000|2025-10-15 19:07:30||21986||21986||21986||21986|400
1760543420000|2025-10-15 15:50:20|22228|22184|22213|22159|22228|22184|22200|22128|500
1760555260000|2025-10-15 19:07:40|||||||||228
1760543430000|2025-10-15 15:50:30|22212|22134|22211|22134|22212|22160|22211|22134|800
1760555270000|2025-10-15 19:07:50|||||||||100
1760543440000|2025-10-15 15:50:40|22210||22210||22210||22210||100
1760555280000|2025-10-15 19:08:00|22030|21985|22028|21985|22030|21985|22028|21985|200
1760543450000|2025-10-15 15:50:50|22209||22209||22209||22209||100
1760555290000|2025-10-15 19:08:10||21986||21985||21986||21985|0
1760543460000|2025-10-15 15:51:00||22105||22117||22117||22105|0
1760555310000|2025-10-15 19:08:30|22027||22028||22028||22027||0
1760543470000|2025-10-15 15:51:10||22125||22118||22125||22117|100
1760555330000|2025-10-15 19:08:50|22027||22027||22027||22027||0
1760543480000|2025-10-15 15:51:20|22208||22198||22208||22198||200
1760555340000|2025-10-15 19:09:00|22026||22026||22026||22026||100
1760543490000|2025-10-15 15:51:30||22119||22120||22120||22119|0
1760555350000|2025-10-15 19:09:10|22027||22027||22027||22027||0
1760555360000|2025-10-15 19:09:20|||||||||200
1760543500000|2025-10-15 15:51:40||22161||22161||22161||22161|0
1760555370000|2025-10-15 19:09:30|22026|21986|22027|21985|22027|21987|22026|21985|0
1760543520000|2025-10-15 15:52:00||22162||22162||22162||22162|0
1760555380000|2025-10-15 19:09:40|||||||||950
1760543530000|2025-10-15 15:52:10|||||||||227
1760555390000|2025-10-15 19:09:50|||||||||100
1760543540000|2025-10-15 15:52:20|||||||||100
1760555400000|2025-10-15 19:10:00|22026||22015||22026||22015||400
1760543550000|2025-10-15 15:52:30||22175||22175||22175||22175|550
1760555410000|2025-10-15 19:10:10|||||||||200
1760543560000|2025-10-15 15:52:40||22176||22161||22176||22161|600
1760555420000|2025-10-15 19:10:20|22014|21983|22010|21972|22014|21983|22010|21972|1003
1760543570000|2025-10-15 15:52:50||22162||22162||22162||22162|0
1760555430000|2025-10-15 19:10:30|22009||22008||22009||22008||0
1760543580000|2025-10-15 15:53:00|22197|22161|22189|22161|22197|22161|22188|22161|100
1760555440000|2025-10-15 19:10:40|||||||||211
1760543590000|2025-10-15 15:53:10|||||||||200
1760555450000|2025-10-15 19:10:50|||||||||321
1760543600000|2025-10-15 15:53:20|||||||||100
1760555460000|2025-10-15 19:11:00|22009||22009||22009||22008||0
1760543610000|2025-10-15 15:53:30||22162||22162||22167||22162|604
1760555470000|2025-10-15 19:11:10|22008|21980|22009|21972|22009|21980|22008|21972|100
1760543620000|2025-10-15 15:53:40||22161||22161||22161||22161|200
1760555480000|2025-10-15 19:11:20|22007||21989||22007||21989||100
1760543630000|2025-10-15 15:53:50|22196|22187|22216|22177|22216|22187|22196|22161|300
1760555490000|2025-10-15 19:11:30|21988|21952|21989|21953|21993|21953|21972|21935|600
1760543640000|2025-10-15 15:54:00|22237|22178|22263|22178|22267|22215|22237|22178|300
1760555510000|2025-10-15 19:11:50|21993|21961|22007|21962|22008|21988|21993|21961|100
1760543650000|2025-10-15 15:54:10|22249|22162|22236|22162|22249|22162|22236|22162|0
1760555520000|2025-10-15 19:12:00||21961||21955||21961||21954|0
1760543660000|2025-10-15 15:54:20|22227|22200|22226|22162|22227|22200|22226|22162|200
1760555530000|2025-10-15 19:12:10||21961||21961||21961||21961|100
1760543670000|2025-10-15 15:54:30|22225||22225||22225||22225||100
1760555540000|2025-10-15 19:12:20||21962||21962||21962||21962|0
1760543690000|2025-10-15 15:54:50|22224||22224||22224||22224||1700
1760555550000|2025-10-15 19:12:30|22006|21963|22006|21963|22006|21963|22006|21963|0
1760543700000|2025-10-15 15:55:00|||||||||100
1760555560000|2025-10-15 19:12:40||21964||21964||21964||21964|0
1760543710000|2025-10-15 15:55:10|22236|22163|22245|22209|22245|22223|22236|22163|777
1760555570000|2025-10-15 19:12:50|22013|22005|22026|21981|22027|22005|22013|21964|600
1760543720000|2025-10-15 15:55:20|22266|22190|22286|22192|22286|22244|22266|22190|300
1760555580000|2025-10-15 19:13:00||21982||21982||21982||21982|618
1760543730000|2025-10-15 15:55:30||22237||22237||22237||22237|200
1760555590000|2025-10-15 19:13:10||21981||21981||21981||21981|0
1760543740000|2025-10-15 15:55:40||22238||22238||22238||22238|0
1760555600000|2025-10-15 19:13:20||21982||21982||21982||21982|100
1760543750000|2025-10-15 15:55:50||22263||22263||22263||22263|0
1760555610000|2025-10-15 19:13:30||21981||21981||21981||21981|0
1760543760000|2025-10-15 15:56:00||22239||22239||22239||22238|554
1760555620000|2025-10-15 19:13:40|22025||22025||22025||22025||100
1760543770000|2025-10-15 15:56:10|22284|22263|22278|22247|22284|22263|22278|22242|470
1760555630000|2025-10-15 19:13:50|||||||||100
1760543790000|2025-10-15 15:56:30|22286|22259|22286|22248|22286|22278|22286|22243|1200
1760555640000|2025-10-15 19:14:00||21982||21981||21982||21981|311
1760543800000|2025-10-15 15:56:40|22285|22255|22285|22255|22285|22255|22285|22255|100
1760555650000|2025-10-15 19:14:10|22024|21968|22024|21966|22025|21981|22014|21965|110
1760543810000|2025-10-15 15:56:50|||||||||350
1760555660000|2025-10-15 19:14:20||21967||21967||21967||21967|100
1760543840000|2025-10-15 15:57:20|22271|22256|22271|22256|22271|22256|22271|22256|200
1760555670000|2025-10-15 19:14:30||21974||21974||21974||21974|100
1760543850000|2025-10-15 15:57:30|22264||22271||22271||22264||300
1760555680000|2025-10-15 19:14:40|22017||22024||22024||22017||0
1760543860000|2025-10-15 15:57:40|22264|22255|22255|22203|22264|22255|22255|22202|270
1760555690000|2025-10-15 19:14:50|22023||22017||22023||22017||600
1760543880000|2025-10-15 15:58:00|22264|22212|22280|22235|22280|22263|22264|22208|200
1760555700000|2025-10-15 19:15:00|22023|21975|22023|21966|22023|21975|22017|21966|100
1760543890000|2025-10-15 15:58:10|22286|22236|22285|22248|22286|22248|22285|22236|656
1760555710000|2025-10-15 19:15:10|||||||||100
1760543900000|2025-10-15 15:58:20|22286|22284|22322|22290|22322|22290|22286|22249|400
1760555720000|2025-10-15 19:15:20|22009||22008||22009||22008||0
1760543920000|2025-10-15 15:58:40||22268||22268||22268||22268|500
1760555760000|2025-10-15 19:16:00|22010|21975|22028|21978|22028|21988|22010|21975|100
1760543930000|2025-10-15 15:58:50|22321|22269|22318|22269|22321|22269|22318|22269|0
1760555770000|2025-10-15 19:16:10|22030||22028||22030||22028||0
1760543950000|2025-10-15 15:59:10|||||||||135
1760555780000|2025-10-15 19:16:20|22030|21989|22030|21990|22030|21998|22028|21989|0
1760543960000|2025-10-15 15:59:20|22317||22316||22317||22316||0
1760555790000|2025-10-15 19:16:30|22028|21991|22030|21991|22030|21991|22028|21991|0
1760543970000|2025-10-15 15:59:30||22252||22253||22253||22252|0
1760555820000|2025-10-15 19:17:00||21999||21999||21999||21999|0
1760543980000|2025-10-15 15:59:40|22315||22315||22315||22315||0
1760555830000|2025-10-15 19:17:10||22000||22000||22000||22000|0
1760543990000|2025-10-15 15:59:50|22314||22313||22314||22313||100
1760555850000|2025-10-15 19:17:30|22029||22029||22029||22029||0
1760544000000|2025-10-15 16:00:00|22312||22312||22312||22312||0
1760555860000|2025-10-15 19:17:40|22018|21990|22042|21978|22042|21990|22015|21977|543
1760544010000|2025-10-15 16:00:10|22311|22285|22296|22253|22311|22285|22296|22253|200
1760555870000|2025-10-15 19:17:50|22024||22024||22042||22021||500
1760544020000|2025-10-15 16:00:20||22237||22242||22242||22237|0
1760555880000|2025-10-15 19:18:00|22041||22020||22041||22020||0
1760544030000|2025-10-15 16:00:30|22295|22243|22310|22258|22310|22285|22295|22241|100
1760555890000|2025-10-15 19:18:10|22037||22016||22037||22009||0
1760544040000|2025-10-15 16:00:40|22309|22259|22310|22259|22310|22259|22309|22259|0
1760555900000|2025-10-15 19:18:20|22010|21977|22013|21977|22016|21977|22004|21977|100
1760544050000|2025-10-15 16:00:50|22318|22260|22318|22270|22318|22310|22318|22260|200
1760555910000|2025-10-15 19:18:30|22026||22026||22026||22010||0
1760544060000|2025-10-15 16:01:00|22322|22271|22322|22272|22322|22289|22322|22271|200
1760555920000|2025-10-15 19:18:40|22017|21979|22026|21991|22026|21991|22010|21979|296
1760544070000|2025-10-15 16:01:10||22271||22271||22272||22271|0
1760555930000|2025-10-15 19:18:50||21979||21979||21979||21979|0
1760544080000|2025-10-15 16:01:20|22340|22272|22365|22322|22368|22322|22340|22272|1200
1760555940000|2025-10-15 19:19:00|||||||||200
1760544100000|2025-10-15 16:01:40|22364||22365||22365||22364||130
1760555970000|2025-10-15 19:19:30|||||||||100
1760544120000|2025-10-15 16:02:00|22364||22364||22364||22364||4502
1760555980000|2025-10-15 19:19:40|||||||||100
1760544130000|2025-10-15 16:02:10|22380|22363|22400|22336|22400|22363|22380|22322|686
1760555990000|2025-10-15 19:19:50|22025||22025||22025||22025||100
1760544140000|2025-10-15 16:02:20|22399|22344|22399|22344|22399|22344|22399|22344|314
1760556000000|2025-10-15 19:20:00|22026||22019||22026||22019||1000
1760544150000|2025-10-15 16:02:30||22345||22345||22345||22345|0
1760556010000|2025-10-15 19:20:10|22026|21990|22033|21990|22033|21990|22012|21990|100
1760544160000|2025-10-15 16:02:40|||||||||100
1760544170000|2025-10-15 16:02:50|||||||||100
1760556020000|2025-10-15 19:20:20|22018|21980|22030|21977|22033|21980|22013|21977|247
1760544180000|2025-10-15 16:03:00||22346||22346||22346||22346|100
1760556030000|2025-10-15 19:20:30|22007||22030||22030||22003||100
1760544190000|2025-10-15 16:03:10|22400|22347|22403|22346|22406|22399|22400|22346|2100
1760556040000|2025-10-15 19:20:40|22005||22030||22030||22004||300
1760544210000|2025-10-15 16:03:30|22402|22340|22402|22340|22402|22340|22402|22340|0
1760556050000|2025-10-15 19:20:50|22004|21978|22030|21979|22030|21979|22004|21978|300
1760544230000|2025-10-15 16:03:50|22401|22341|22400|22341|22401|22341|22400|22341|100
1760556060000|2025-10-15 19:21:00|22006|21980|22030|21980|22030|21981|22006|21980|282
1760544240000|2025-10-15 16:04:00|22390||22389||22390||22389||300
1760556070000|2025-10-15 19:21:10|22005|21981|22030|21981|22030|21981|22005|21981|0
1760544250000|2025-10-15 16:04:10|22388||22387||22389||22387||100
1760556080000|2025-10-15 19:21:20|22010||22030||22030||22010||0
1760544280000|2025-10-15 16:04:40|22379|22347|22369|22321|22379|22347|22369|22321|100
1760556090000|2025-10-15 19:21:30|22010||22015||22030||22007||300
1760544290000|2025-10-15 16:04:50||22309||22309||22309||22309|0
1760556100000|2025-10-15 19:21:40|22009||22005||22015||22005||0
1760556110000|2025-10-15 19:21:50|21999|21980|22005|21977|22005|21980|21999|21977|0
1760544300000|2025-10-15 16:05:00|22358|22310|22367|22311|22369|22319|22341|22310|963
1760556120000|2025-10-15 19:22:00||21978||21979||21979||21978|167
1760544310000|2025-10-15 16:05:10|22366||22367||22367||22365||0
1760556140000|2025-10-15 19:22:20|22004|21980|22004|21980|22004|21980|22004|21980|550
1760544320000|2025-10-15 16:05:20||22312||22311||22312||22311|0
1760556150000|2025-10-15 19:22:30|21995||21994||21995||21994||200
1760544330000|2025-10-15 16:05:30||22312||22312||22313||22311|0
1760556170000|2025-10-15 19:22:50|21981|21977|22005|21977|22005|21977|21981|21977|200
1760544340000|2025-10-15 16:05:40||22313||22312||22314||22312|0
1760556180000|2025-10-15 19:23:00|21997||21999||22005||21996||0
1760544350000|2025-10-15 16:05:50||22313||22313||22313||22312|0
1760556190000|2025-10-15 19:23:10|22005||22005||22005||21996||200
1760544360000|2025-10-15 16:06:00||22325||22326||22326||22325|300
1760556200000|2025-10-15 19:23:20|21997||22005||22005||21997||686
1760544380000|2025-10-15 16:06:20|||||||||150
1760556210000|2025-10-15 19:23:30|21999||21999||22005||21996||0
1760544400000|2025-10-15 16:06:40|22377|22366|22430|22347|22430|22388|22377|22326|600
1760556220000|2025-10-15 19:23:40|21998|21965|21999|21965|21999|21965|21996|21965|100
1760544410000|2025-10-15 16:06:50||22367||22367||22367||22367|277
1760556230000|2025-10-15 19:23:50|21992|21964|21987|21964|21992|21964|21983|21964|100
1760544420000|2025-10-15 16:07:00|||||||||100
1760556240000|2025-10-15 19:24:00|21988||21988||21988||21983||0
1760544430000|2025-10-15 16:07:10||22368||22368||22368||22368|200
1760556250000|2025-10-15 19:24:10|21984|21963|21983|21963|21984|21963|21982|21963|200
1760544440000|2025-10-15 16:07:20|22410|22369|22410|22370|22410|22370|22410|22369|100
1760556260000|2025-10-15 19:24:20|21979||21979||21979||21978||0
1760556270000|2025-10-15 19:24:30|||||||||100
1760544460000|2025-10-15 16:07:40|22433|22371|22440|22389|22440|22409|22433|22371|339
1760556280000|2025-10-15 19:24:40|||||||||200
1760544470000|2025-10-15 16:07:50||22390||22389||22390||22389|0
1760556290000|2025-10-15 19:24:50|21978|21977|21988|21966|21988|21977|21978|21963|1506
1760544480000|2025-10-15 16:08:00||22390||22390||22390||22390|0
1760544490000|2025-10-15 16:08:10||22393||22393||22393||22393|0
1760556300000|2025-10-15 19:25:00|21993|21965|21993|21972|21993|21972|21993|21965|470
1760544500000|2025-10-15 16:08:20||22390||22390||22390||22390|100
1760556310000|2025-10-15 19:25:10|21992|21965|21992|21965|21992|21965|21992|21965|300
1760544520000|2025-10-15 16:08:40||22403||22404||22404||22403|0
1760556320000|2025-10-15 19:25:20|22000||21991||22000||21991||100
1760544550000|2025-10-15 16:09:10|||||||||1249
1760556340000|2025-10-15 19:25:40|||||||||100
1760544560000|2025-10-15 16:09:20|||||||||100
1760556350000|2025-10-15 19:25:50|21990||21991||21991||21983||600
1760544570000|2025-10-15 16:09:30|22439||22440||22440||22439||100
1760556360000|2025-10-15 19:26:00|22002|21966|22002|21966|22002|21966|21990|21966|1200
1760544580000|2025-10-15 16:09:40|22439||22440||22440||22439||0
1760556370000|2025-10-15 19:26:10|21990|21965|22002|21965|22002|21965|21990|21965|0
1760544590000|2025-10-15 16:09:50||22403||22403||22403||22403|966
1760556380000|2025-10-15 19:26:20|21988|21967|22002|21977|22002|21977|21988|21965|0
1760544610000|2025-10-15 16:10:10|22410|22406|22440|22406|22440|22406|22410|22406|829
1760556390000|2025-10-15 19:26:30|21995|21965|22002|21965|22002|21965|21986|21965|0
1760544620000|2025-10-15 16:10:20|22439|22403|22423|22348|22439|22403|22423|22325|800
1760556400000|2025-10-15 19:26:40|21992|21978|22002|21965|22002|21978|21991|21965|100
1760544630000|2025-10-15 16:10:30||22370||22371||22372||22370|100
1760556410000|2025-10-15 19:26:50|21992||22002||22002||21992||0
1760544640000|2025-10-15 16:10:40||22372||22372||22372||22372|0
1760556430000|2025-10-15 19:27:10|22001||22001||22001||22001||100
1760544660000|2025-10-15 16:11:00||22373||22373||22373||22373|800
1760556440000|2025-10-15 19:27:20|22000||21999||22001||21991||100
1760544670000|2025-10-15 16:11:10||22390||22390||22390||22390|0
1760556450000|2025-10-15 19:27:30|21990||21997||21999||21988||100
1760544690000|2025-10-15 16:11:30|22407|22348|22406|22350|22407|22350|22406|22348|995
1760556460000|2025-10-15 19:27:40|21990||21990||21997||21990||0
1760544700000|2025-10-15 16:11:40|22401||22401||22401||22401||100
1760556470000|2025-10-15 19:27:50|21989||21990||21990||21981||2300
1760544710000|2025-10-15 16:11:50|22400|22360|22401|22350|22401|22360|22400|22350|0
1760556480000|2025-10-15 19:28:00|21983|21966|21989|21966|21990|21966|21982|21965|593
1760544720000|2025-10-15 16:12:00|22406|22359|22413|22364|22413|22367|22406|22359|350
1760556490000|2025-10-15 19:28:10|21991||21989||21991||21987||0
1760544730000|2025-10-15 16:12:10|22412|22363|22412|22349|22413|22363|22412|22348|0
1760556500000|2025-10-15 19:28:20|21985|21971|21991|21971|21991|21971|21983|21971|350
1760544740000|2025-10-15 16:12:20|22413|22350|22413|22350|22413|22350|22412|22350|0
1760556510000|2025-10-15 19:28:30|21988||21987||21999||21986||300
1760544750000|2025-10-15 16:12:30|||||||||100
1760556520000|2025-10-15 19:28:40|21989||21989||21989||21984||0
1760544800000|2025-10-15 16:13:20|22410||22410||22410||22410||0
1760556530000|2025-10-15 19:28:50|21987||21989||21989||21984||0
1760544810000|2025-10-15 16:13:30|22413|22359|22413|22359|22413|22360|22410|22359|100
1760556540000|2025-10-15 19:29:00|21986|21972|22005|21974|22005|21974|21983|21972|0
1760544850000|2025-10-15 16:14:10||22360||22360||22360||22360|0
1760556550000|2025-10-15 19:29:10|21994||22005||22005||21994||300
1760556570000|2025-10-15 19:29:30|||||||||100
1760544860000|2025-10-15 16:14:20|22406|22359|22413|22359|22413|22359|22406|22359|0
1760556580000|2025-10-15 19:29:40|22003|21973|22002|21973|22005|21973|22002|21973|0
1760544870000|2025-10-15 16:14:30|22406|22350|22406|22360|22406|22360|22406|22350|0
1760556590000|2025-10-15 19:29:50|22001|21975|22001|21973|22002|21976|22001|21973|0
1760544890000|2025-10-15 16:14:50||22361||22362||22362||22361|0
1760556600000|2025-10-15 19:30:00|||||||||200
1760544910000|2025-10-15 16:15:10|||||||||200
1760556610000|2025-10-15 19:30:10|22000|21971|21999|21971|22000|21971|21999|21971|0
1760544920000|2025-10-15 16:15:20|||||||||100
1760556620000|2025-10-15 19:30:20|21972|21966|21992|21948|21999|21966|21966|21947|600
1760544930000|2025-10-15 16:15:30|22405||22405||22405||22405||0
1760556630000|2025-10-15 19:30:30||21951||21953||21953||21951|100
1760544940000|2025-10-15 16:15:40||22363||22363||22363||22363|500
1760556640000|2025-10-15 19:30:40|21991|21952|21991|21952|21991|21952|21991|21952|0
1760544950000|2025-10-15 16:15:50|22406|22364|22414|22364|22415|22404|22406|22364|600
1760556650000|2025-10-15 19:30:50|21992||21992||21992||21992||777
1760544960000|2025-10-15 16:16:00||22363||22366||22366||22363|0
1760556660000|2025-10-15 19:31:00|21991|21964|21992|21953|21992|21967|21983|21952|600
1760544970000|2025-10-15 16:16:10|||||||||100
1760556670000|2025-10-15 19:31:10|21983||21986||21986||21977||100
1760544980000|2025-10-15 16:16:20|22413||22414||22414||22413||0
1760556680000|2025-10-15 19:31:20|21977||21986||21986||21977||200
1760544990000|2025-10-15 16:16:30|22413|22365|22413|22365|22413|22365|22413|22365|100
1760556690000|2025-10-15 19:31:30|21977|21965|21986|21965|21986|21965|21977|21965|200
1760545000000|2025-10-15 16:16:40|22412|22350|22411|22350|22412|22350|22411|22350|1300
1760556700000|2025-10-15 19:31:40||21953||21954||21954||21952|100
1760545010000|2025-10-15 16:16:50||22351||22351||22351||22351|0
1760556710000|2025-10-15 19:31:50||21967||21967||21967||21967|0
1760545020000|2025-10-15 16:17:00|22403|22350|22401|22350|22403|22350|22401|22350|0
1760556720000|2025-10-15 19:32:00|21989|21968|22005|21978|22005|21979|21987|21968|800
1760545030000|2025-10-15 16:17:10|22400||22400||22400||22400||100
1760556740000|2025-10-15 19:32:20|22006|21979|22006|21979|22006|21979|22006|21979|100
1760545040000|2025-10-15 16:17:20|22391|22332|22376|22323|22400|22332|22364|22315|400
1760556750000|2025-10-15 19:32:30|22005||22005||22005||22005||0
1760545060000|2025-10-15 16:17:40|22375|22344|22374|22315|22375|22344|22374|22315|300
1760556760000|2025-10-15 19:32:40|||||||||350
1760545070000|2025-10-15 16:17:50|22373|22321|22373|22315|22374|22321|22373|22315|200
1760556770000|2025-10-15 19:32:50|||||||||100
1760545080000|2025-10-15 16:18:00|||||||||200
1760556780000|2025-10-15 19:33:00||21985||21985||21985||21985|0
1760545090000|2025-10-15 16:18:10|||||||||100
1760556800000|2025-10-15 19:33:20||21987||21990||21990||21987|600
1760545100000|2025-10-15 16:18:20|22372||22372||22372||22372||0
1760556810000|2025-10-15 19:33:30||21985||21988||21988||21985|200
1760545120000|2025-10-15 16:18:40||22305||22306||22306||22305|0
1760556820000|2025-10-15 19:33:40|22000||22000||22000||22000||0
1760545150000|2025-10-15 16:19:10|22373||22373||22373||22373||0
1760556830000|2025-10-15 19:33:50|22005|21985|22000|21985|22005|21985|21988|21985|0
1760545160000|2025-10-15 16:19:20|22372||22371||22372||22371||0
1760556840000|2025-10-15 19:34:00|21992|21978|21992|21975|21992|21982|21984|21971|200
1760545170000|2025-10-15 16:19:30|22370||22371||22371||22370||0
1760556850000|2025-10-15 19:34:10||21971||21971||21971||21971|0
1760545200000|2025-10-15 16:20:00|22366||22371||22371||22366||500
1760556860000|2025-10-15 19:34:20||21972||21971||21972||21971|114
1760545210000|2025-10-15 16:20:10|22360|22307|22349|22268|22371|22340|22329|22268|15132
1760556900000|2025-10-15 19:35:00|||||||||300
1760545220000|2025-10-15 16:20:20||22269||22269||22269||22269|3635
1760556910000|2025-10-15 19:35:10|||||||||377
1760545230000|2025-10-15 16:20:30|22348||22347||22348||22347||200
1760556920000|2025-10-15 19:35:20|21972|21963|21991|21961|21991|21963|21972|21961|200
1760545240000|2025-10-15 16:20:40||22293||22293||22293||22293|0
1760556930000|2025-10-15 19:35:30|21990|21956|21990|21946|21990|21956|21990|21945|0
1760545250000|2025-10-15 16:20:50|22348|22302|22348|22294|22348|22302|22348|22294|0
1760556940000|2025-10-15 19:35:40|||||||||518
1760545260000|2025-10-15 16:21:00|22347|22295|22347|22295|22347|22295|22347|22295|100
1760556950000|2025-10-15 19:35:50|21982|21947|21982|21946|21982|21947|21982|21946|0
1760545270000|2025-10-15 16:21:10|||||||||100
1760556960000|2025-10-15 19:36:00|21970|21947|21960|21947|21970|21948|21960|21947|400
1760545280000|2025-10-15 16:21:20|22346|22296|22346|22296|22346|22296|22346|22296|100
1760556980000|2025-10-15 19:36:20|21950||21960||21960||21950||400
1760545290000|2025-10-15 16:21:30|22345|22293|22345|22293|22346|22293|22345|22293|800
1760556990000|2025-10-15 19:36:30|21964|21946|21960|21946|21964|21946|21960|21946|625
1760545300000|2025-10-15 16:21:40|22344||22344||22344||22344||0
1760557000000|2025-10-15 19:36:40|21959|21936|21959|21936|21959|21936|21946|21936|1668
1760545310000|2025-10-15 16:21:50|22343||22343||22343||22343||0
1760557010000|2025-10-15 19:36:50|21958||21959||21959||21958||200
1760545320000|2025-10-15 16:22:00|22344||22344||22344||22342||0
1760557020000|2025-10-15 19:37:00|21958|21926|21947|21931|21959|21931|21936|21926|100
1760545330000|2025-10-15 16:22:10|22341||22344||22344||22340||100
1760557030000|2025-10-15 19:37:10|21946|21926|21946|21926|21946|21926|21946|21926|300
1760545350000|2025-10-15 16:22:30|22343||22342||22343||22342||1200
1760557050000|2025-10-15 19:37:30||21927||21927||21927||21927|1339
1760545380000|2025-10-15 16:23:00|||||||||200
1760557070000|2025-10-15 19:37:50|||||||||100
1760545390000|2025-10-15 16:23:10|22341||22341||22341||22341||0
1760557090000|2025-10-15 19:38:10|21947|21928|21950|21934|21950|21934|21947|21928|897
1760545410000|2025-10-15 16:23:30|22340|22271|22316|22271|22340|22271|22316|22271|400
1760557100000|2025-10-15 19:38:20|||||||||100
1760545420000|2025-10-15 16:23:40|22315||22315||22315||22315||0
1760557110000|2025-10-15 19:38:30|21934|21929|21950|21911|21950|21929|21934|21910|200
1760545430000|2025-10-15 16:23:50|22316|22314|22333|22274|22333|22317|22316|22272|1106
1760557120000|2025-10-15 19:38:40||21912||21931||21931||21912|1000
1760545440000|2025-10-15 16:24:00|22332||22332||22332||22332||100
1760557130000|2025-10-15 19:38:50|21955|21932|21955|21934|21955|21934|21955|21932|200
1760545460000|2025-10-15 16:24:20|22331||22332||22332||22331||0
1760557140000|2025-10-15 19:39:00||21935||21935||21935||21935|0
1760545470000|2025-10-15 16:24:30|||||||||100
1760557150000|2025-10-15 19:39:10|||||||||100
1760545480000|2025-10-15 16:24:40||22275||22276||22276||22275|0
1760557160000|2025-10-15 19:39:20|||||||||612
1760545500000|2025-10-15 16:25:00|22333|22302|22373|22328|22373|22328|22333|22276|100
1760557190000|2025-10-15 19:39:50|||||||||100
1760545510000|2025-10-15 16:25:10|22372|22329|22372|22329|22372|22329|22372|22329|0
1760557200000|2025-10-15 19:40:00|21954|21932|21954|21931|21954|21932|21954|21931|100
1760545520000|2025-10-15 16:25:20|22373|22330|22400|22332|22400|22352|22373|22330|705
1760557210000|2025-10-15 19:40:10|21931|21925|21954|21921|21954|21925|21925|21908|200
1760545550000|2025-10-15 16:25:50||22333||22333||22333||22333|100
1760557220000|2025-10-15 19:40:20|21955|21922|21955|21922|21955|21922|21955|21921|200
1760545590000|2025-10-15 16:26:30||22334||22334||22335||22334|0
1760557230000|2025-10-15 19:40:30||21923||21928||21928||21923|0
1760545600000|2025-10-15 16:26:40|||||||||300
1760557240000|2025-10-15 19:40:40||21923||21923||21923||21923|0
1760545610000|2025-10-15 16:26:50||22336||22337||22337||22336|0
1760557250000|2025-10-15 19:40:50|21956|21924|21958|21942|21958|21942|21956|21924|0
1760545640000|2025-10-15 16:27:20|||||||||100
1760557260000|2025-10-15 19:41:00|21959|21941|21959|21941|21960|21941|21959|21941|200
1760545650000|2025-10-15 16:27:30|22399||22399||22399||22399||200
1760557280000|2025-10-15 19:41:20||21944||21944||21944||21944|100
1760545670000|2025-10-15 16:27:50||22338||22351||22351||22338|0
1760557300000|2025-10-15 19:41:40|21960|21945|21963|21946|21963|21946|21960|21945|400
1760545680000|2025-10-15 16:28:00|||||||||150
1760557310000|2025-10-15 19:41:50|21961||21961||21961||21961||0
1760545690000|2025-10-15 16:28:10|||||||||100
1760557320000|2025-10-15 19:42:00|||||||||100
1760545700000|2025-10-15 16:28:20||22352||22352||22352||22352|400
1760557330000|2025-10-15 19:42:10|21966|21957|21966|21946|21966|21961|21966|21946|501
1760545710000|2025-10-15 16:28:30|||||||||100
1760557340000|2025-10-15 19:42:20|||||||||200
1760545720000|2025-10-15 16:28:40|||||||||800
1760557360000|2025-10-15 19:42:40|21965|21948|21965|21946|21965|21948|21965|21946|500
1760545730000|2025-10-15 16:28:50|||||||||100
1760557370000|2025-10-15 19:42:50||21948||21948||21948||21948|300
1760545740000|2025-10-15 16:29:00|22375|22351|22375|22332|22399|22351|22375|22331|100
1760557380000|2025-10-15 19:43:00|||||||||500
1760545750000|2025-10-15 16:29:10|22374||22370||22374||22370||0
1760557390000|2025-10-15 19:43:10|21964|21949|21959|21943|21964|21950|21959|21943|900
1760545770000|2025-10-15 16:29:30|||||||||267
1760557400000|2025-10-15 19:43:20|||||||||300
1760545780000|2025-10-15 16:29:40|22374|22333|22375|22312|22375|22342|22374|22310|0
1760557420000|2025-10-15 19:43:40||21944||21944||21944||21944|0
1760545790000|2025-10-15 16:29:50||22316||22317||22317||22316|100
1760557430000|2025-10-15 19:43:50|21958||21958||21958||21958||900
1760545800000|2025-10-15 16:30:00|22361|22318|22361|22318|22361|22318|22361|22318|0
1760557440000|2025-10-15 19:44:00||21943||21943||21943||21943|500
1760545810000|2025-10-15 16:30:10|22383|22319|22383|22320|22383|22342|22383|22318|100
1760557450000|2025-10-15 19:44:10|21956|21939|21956|21939|21956|21939|21943|21939|200
1760545830000|2025-10-15 16:30:30||22321||22320||22321||22320|0
1760557460000|2025-10-15 19:44:20|21955||21955||21955||21955||0
1760545850000|2025-10-15 16:30:50||22321||22321||22321||22321|0
1760557470000|2025-10-15 19:44:30|21939|21938|21949|21930|21955|21938|21939|21930|300
1760545890000|2025-10-15 16:31:30||22322||22322||22322||22322|0
1760557480000|2025-10-15 19:44:40|21948|21924|21946|21917|21948|21924|21945|21907|100
1760545900000|2025-10-15 16:31:40|||||||||400
1760557490000|2025-10-15 19:44:50|21944|21912|21946|21912|21946|21912|21944|21912|100
1760545920000|2025-10-15 16:32:00|||||||||150
1760557500000|2025-10-15 19:45:00|21944|21918|21944|21919|21944|21919|21944|21912|200
1760545930000|2025-10-15 16:32:10|22375|22316|22370|22316|22375|22316|22370|22316|100
1760557510000|2025-10-15 19:45:10||21912||21923||21923||21912|0
1760545950000|2025-10-15 16:32:30|22369|22317|22369|22324|22369|22324|22369|22317|405
1760557520000|2025-10-15 19:45:20|||||||||200
1760545960000|2025-10-15 16:32:40|22344|22317|22342|22299|22375|22344|22342|22299|500
1760557530000|2025-10-15 19:45:30|21934|21925|21932|21905|21934|21925|21932|21905|380
1760545970000|2025-10-15 16:32:50||22300||22300||22303||22300|200
1760557540000|2025-10-15 19:45:40|21934|21906|21934|21905|21934|21906|21934|21905|0
1760546010000|2025-10-15 16:33:30|||||||||100
1760557550000|2025-10-15 19:45:50|21924||21934||21934||21924||156
1760546030000|2025-10-15 16:33:50|||||||||527
1760557560000|2025-10-15 19:46:00|21932|21906|21934|21905|21934|21906|21932|21905|0
1760546040000|2025-10-15 16:34:00||22299||22300||22300||22299|100
1760557570000|2025-10-15 19:46:10||21911||21911||21911||21911|100
1760546050000|2025-10-15 16:34:10|22341||22339||22341||22339||200
1760557580000|2025-10-15 19:46:20||21912||21912||21912||21911|100
1760546060000|2025-10-15 16:34:20|22331|22283|22323|22280|22331|22283|22323|22276|400
1760557600000|2025-10-15 19:46:40|21930|21913|21930|21912|21930|21924|21924|21912|1400
1760546070000|2025-10-15 16:34:30||22284||22284||22284||22284|0
1760557610000|2025-10-15 19:46:50||21918||21918||21918||21918|200
1760546080000|2025-10-15 16:34:40||22285||22285||22285||22285|200
1760557620000|2025-10-15 19:47:00|21932|21920|21932|21918|21932|21920|21929|21918|100
1760546090000|2025-10-15 16:34:50|||||||||135
1760557630000|2025-10-15 19:47:10|21934|21922|21934|21927|21938|21927|21934|21918|520
1760546100000|2025-10-15 16:35:00|22322||22322||22322||22322||100
1760557640000|2025-10-15 19:47:20|21938||21940||21940||21938||100
1760546110000|2025-10-15 16:35:10|||||||||135
1760557650000|2025-10-15 19:47:30|21939|21928|21940|21928|21940|21928|21939|21928|700
1760546120000|2025-10-15 16:35:20|||||||||100
1760557660000|2025-10-15 19:47:40|21934|21933|21939|21929|21940|21933|21929|21912|2700
1760546130000|2025-10-15 16:35:30||22295||22296||22296||22295|0
1760557670000|2025-10-15 19:47:50|21940|21930|21940|21930|21940|21930|21939|21930|300
1760546150000|2025-10-15 16:35:50|22329|22321|22363|22300|22363|22338|22329|22296|800
1760557680000|2025-10-15 19:48:00|21937|21935|21940|21925|21940|21935|21937|21912|662
1760546160000|2025-10-15 16:36:00||22301||22301||22301||22301|0
1760557690000|2025-10-15 19:48:10|21939|21926|21944|21929|21945|21939|21939|21926|800
1760546170000|2025-10-15 16:36:10|22381|22311|22393|22348|22400|22348|22381|22301|900
1760557700000|2025-10-15 19:48:20|21945|21928|21945|21926|21945|21928|21942|21926|200
1760546180000|2025-10-15 16:36:20||22336||22310||22336||22310|200
1760557710000|2025-10-15 19:48:30|21941||21945||21945||21941||200
1760546190000|2025-10-15 16:36:30||22311||22311||22311||22311|500
1760557720000|2025-10-15 19:48:40|21944||21939||21945||21937||0
1760546200000|2025-10-15 16:36:40|||||||||100
1760557730000|2025-10-15 19:48:50|21937|21927|21939|21916|21939|21927|21930|21912|832
1760546210000|2025-10-15 16:36:50||22315||22316||22316||22315|0
1760557740000|2025-10-15 19:49:00|21938||21933||21939||21933||400
1760546220000|2025-10-15 16:37:00||22325||22325||22325||22325|0
1760557750000|2025-10-15 19:49:10|21932|21912|21932|21912|21933|21916|21927|21911|1172
1760546230000|2025-10-15 16:37:10||22326||22326||22326||22326|200
1760557760000|2025-10-15 19:49:20|21927||21932||21932||21921||540
1760546240000|2025-10-15 16:37:20|22392||22392||22392||22392||200
1760557770000|2025-10-15 19:49:30|||||||||300
1760546250000|2025-10-15 16:37:30|22390||22390||22390||22390||100
1760557780000|2025-10-15 19:49:40|21931|21926|21932|21917|21932|21930|21926|21912|700
1760546260000|2025-10-15 16:37:40||22339||22340||22340||22339|0
1760557790000|2025-10-15 19:49:50|21934|21918|21934|21914|21934|21918|21934|21913|100
1760546270000|2025-10-15 16:37:50||22341||22341||22341||22341|100
1760557800000|2025-10-15 19:50:00|21933|21900|21934|21912|21934|21912|21932|21900|2881
1760546280000|2025-10-15 16:38:00|22392|22342|22412|22366|22413|22378|22392|22342|400
1760557810000|2025-10-15 19:50:10|21928|21911|21920|21889|21929|21911|21913|21889|2275
1760546290000|2025-10-15 16:38:10|||||||||200
1760557820000|2025-10-15 19:50:20|21919||21919||21920||21918||239
1760546310000|2025-10-15 16:38:30|22411|22365|22405|22346|22411|22365|22405|22345|300
1760557830000|2025-10-15 19:50:30||21891||21891||21891||21891|602
1760546320000|2025-10-15 16:38:40|22404||22404||22404||22404||120
1760557840000|2025-10-15 19:50:40|21918|21889|21918|21895|21918|21895|21918|21889|200
1760546340000|2025-10-15 16:39:00|22403||22403||22403||22403||100
1760557850000|2025-10-15 19:50:50|21914|21878|21911|21851|21918|21878|21891|21849|7200
1760546360000|2025-10-15 16:39:20||22345||22345||22345||22345|200
1760557860000|2025-10-15 19:51:00|21910|21852|21909|21852|21910|21852|21909|21852|200
1760546370000|2025-10-15 16:39:30||22346||22346||22346||22346|100
1760557870000|2025-10-15 19:51:10|21907|21853|21871|21818|21907|21854|21856|21818|1158
1760546390000|2025-10-15 16:39:50||22353||22353||22353||22353|230
1760557880000|2025-10-15 19:51:20|21870|21819|21869|21819|21870|21819|21869|21819|700
1760546400000|2025-10-15 16:40:00||22354||22360||22360||22354|0
1760557890000|2025-10-15 19:51:30|21868||21858||21869||21858||400
1760546410000|2025-10-15 16:40:10|||||||||400
1760557900000|2025-10-15 19:51:40|21857|21820|21850|21816|21857|21820|21845|21816|300
1760546420000|2025-10-15 16:40:20||22361||22361||22361||22361|0
1760557910000|2025-10-15 19:51:50|21849|21817|21848|21817|21849|21817|21847|21817|100
1760546430000|2025-10-15 16:40:30|22402||22402||22402||22402||100
1760557920000|2025-10-15 19:52:00|21847|21825|21847|21816|21847|21825|21840|21816|300
1760546440000|2025-10-15 16:40:40|||||||||100
1760557930000|2025-10-15 19:52:10||21815||21815||21815||21815|200
1760546460000|2025-10-15 16:41:00|22392|22360|22391|22360|22392|22360|22391|22360|200
1760557940000|2025-10-15 19:52:20|21840|21805|21822|21788|21840|21805|21821|21788|500
1760546470000|2025-10-15 16:41:10|22390|22353|22390|22345|22390|22353|22390|22345|300
1760557950000|2025-10-15 19:52:30|21813|21782|21813|21782|21813|21785|21813|21782|200
1760546480000|2025-10-15 16:41:20|||||||||100
1760557960000|2025-10-15 19:52:40|21822|21789|21822|21794|21822|21813|21822|21789|930
1760546490000|2025-10-15 16:41:30|||||||||199
1760557970000|2025-10-15 19:52:50|21831|21795|21831|21799|21831|21822|21831|21795|700
1760546500000|2025-10-15 16:41:40|22389||22389||22389||22389||100
1760557980000|2025-10-15 19:53:00||21800||21801||21801||21800|100
1760546510000|2025-10-15 16:41:50|22388|22346|22389|22346|22389|22346|22388|22346|100
1760557990000|2025-10-15 19:53:10|||||||||200
1760546520000|2025-10-15 16:42:00||22350||22350||22350||22350|0
1760558000000|2025-10-15 19:53:20||21800||21800||21800||21800|1313
1760546530000|2025-10-15 16:42:10||22368||22351||22368||22350|200
1760558010000|2025-10-15 19:53:30|21830||21831||21831||21824||698
1760546540000|2025-10-15 16:42:20|22388||22387||22388||22387||0
1760558020000|2025-10-15 19:53:40|21830||21830||21831||21830||515
1760546550000|2025-10-15 16:42:30|||||||||200
1760558030000|2025-10-15 19:53:50|21829|21809|21828|21809|21829|21809|21828|21809|0
1760546560000|2025-10-15 16:42:40|22382||22381||22382||22381||125
1760558040000|2025-10-15 19:54:00|21827|21800|21815|21791|21827|21800|21793|21791|2000
1760546580000|2025-10-15 16:43:00|||||||||100
1760558050000|2025-10-15 19:54:10|21814|21785|21805|21785|21814|21785|21804|21785|300
1760546590000|2025-10-15 16:43:10||22350||22350||22350||22350|0
1760558060000|2025-10-15 19:54:20|21804||21804||21804||21804||430
1760546600000|2025-10-15 16:43:20|||||||||100
1760558070000|2025-10-15 19:54:30|21817|21803|21817|21796|21817|21803|21817|21786|1600
1760546610000|2025-10-15 16:43:30|22380|22351|22367|22325|22380|22351|22347|22325|1000
1760558080000|2025-10-15 19:54:40|21802|21797|21817|21801|21817|21801|21802|21797|717
1760546620000|2025-10-15 16:43:40|22366|22326|22366|22326|22366|22326|22366|22326|600
1760558090000|2025-10-15 19:54:50|21816|21803|21817|21801|21817|21803|21803|21801|275
1760546630000|2025-10-15 16:43:50|22365||22365||22365||22365||100
1760558100000|2025-10-15 19:55:00|21815|21785|21805|21793|21816|21799|21799|21785|944
1760546650000|2025-10-15 16:44:10|22364|22315|22364|22310|22364|22315|22364|22310|0
1760558110000|2025-10-15 19:55:10|21804|21789|21790|21767|21804|21789|21777|21761|1500
1760546660000|2025-10-15 16:44:20||22315||22320||22320||22315|0
1760558120000|2025-10-15 19:55:20|21784|21766|21790|21765|21790|21766|21784|21765|400
1760546670000|2025-10-15 16:44:30||22325||22325||22325||22325|0
1760558130000|2025-10-15 19:55:30|21789|21761|21783|21763|21789|21764|21777|21761|800
1760546690000|2025-10-15 16:44:50|22363||22363||22363||22363||200
1760558140000|2025-10-15 19:55:40|21785|21764|21800|21790|21813|21792|21785|21763|1600
1760546710000|2025-10-15 16:45:10|22362|22320|22349|22310|22362|22320|22349|22310|240
1760558150000|2025-10-15 19:55:50|21790|21791|21790|21778|21790|21791|21790|21773|1350
1760546720000|2025-10-15 16:45:20|22347||22347||22347||22347||200
1760558160000|2025-10-15 19:56:00|21796||21796||21796||21796||0
1760546730000|2025-10-15 16:45:30|22337|22300|22346|22312|22347|22312|22337|22300|100
1760558180000|2025-10-15 19:56:20|21795|21779|21796|21779|21796|21786|21795|21778|1350
1760546740000|2025-10-15 16:45:40||22300||22316||22316||22300|200
1760558190000|2025-10-15 19:56:30|21795|21780|21793|21776|21795|21780|21790|21773|400
1760546750000|2025-10-15 16:45:50||22300||22300||22300||22300|250
1760558200000|2025-10-15 19:56:40|21794|21781|21800|21781|21800|21781|21794|21781|783
1760546770000|2025-10-15 16:46:10|22335||22334||22335||22334||500
1760558210000|2025-10-15 19:56:50||21785||21788||21788||21785|200
1760546780000|2025-10-15 16:46:20|||||||||300
1760558220000|2025-10-15 19:57:00|21799|21790|21800|21789|21800|21797|21795|21789|2040
1760546790000|2025-10-15 16:46:30|||||||||100
1760558230000|2025-10-15 19:57:10|21788|21786|21799|21785|21800|21788|21788|21785|300
1760546800000|2025-10-15 16:46:40|22332|22290|22312|22280|22332|22290|22312|22280|594
1760558240000|2025-10-15 19:57:20||21784||21784||21784||21784|200
1760546810000|2025-10-15 16:46:50|22306|22281|22315|22281|22315|22281|22306|22281|700
1760558250000|2025-10-15 19:57:30|21800|21786|21812|21792|21812|21798|21800|21786|1800
1760546820000|2025-10-15 16:47:00|||||||||100
1760558260000|2025-10-15 19:57:40|21805|21794|21803|21786|21805|21794|21791|21786|700
1760546830000|2025-10-15 16:47:10|||||||||200
1760546870000|2025-10-15 16:47:50|||||||||100
1760558270000|2025-10-15 19:57:50|21802|21784|21795|21784|21803|21786|21795|21784|200
1760546880000|2025-10-15 16:48:00|22337|22289|22337|22299|22337|22299|22337|22282|100
1760558280000|2025-10-15 19:58:00|21800|21789|21800|21789|21801|21789|21800|21784|867
1760546910000|2025-10-15 16:48:30|||||||||100
1760558290000|2025-10-15 19:58:10|21801|21794|21802|21794|21805|21794|21801|21789|900
1760546940000|2025-10-15 16:49:00|22349|22300|22365|22302|22365|22308|22349|22300|100
1760558300000|2025-10-15 19:58:20|21804|21797|21805|21798|21805|21802|21802|21794|452
1760546950000|2025-10-15 16:49:10|||||||||100
1760558310000|2025-10-15 19:58:30|21808|21800|21811|21804|21811|21807|21808|21794|3094
1760546960000|2025-10-15 16:49:20||22300||22287||22300||22285|300
1760558320000|2025-10-15 19:58:40|21809|21805|21810|21800|21812|21805|21803|21800|1800
1760546970000|2025-10-15 16:49:30|||||||||100
1760558330000|2025-10-15 19:58:50|21812|21802|21814|21804|21814|21807|21811|21800|1267
1760546980000|2025-10-15 16:49:40|||||||||700
1760558340000|2025-10-15 19:59:00|21813|21802|21820|21813|21824|21815|21813|21802|1414
1760558350000|2025-10-15 19:59:10|21819|21807|21815|21801|21820|21807|21815|21801|1525
1760547000000|2025-10-15 16:50:00|22330|22280|22329|22281|22365|22300|22329|22280|2725
1760558360000|2025-10-15 19:59:20|21813|21805|21828|21805|21828|21811|21813|21805|4552
1760547010000|2025-10-15 16:50:10|22315|22278|22313|22278|22329|22278|22313|22278|200
1760558370000|2025-10-15 19:59:30|21823|21806|21798|21792|21828|21820|21798|21792|16507
1760547020000|2025-10-15 16:50:20||22279||22279||22279||22279|0
1760558380000|2025-10-15 19:59:40|21797|21793|21783|21766|21821|21793|21778|21766|20493
1760547050000|2025-10-15 16:50:50|||||||||942
1760558390000|2025-10-15 19:59:50|21772|21761|21750|21737|21772|21761|21750|21737|20930
1760547060000|2025-10-15 16:51:00||22278||22279||22279||22278|300
1760547080000|2025-10-15 16:51:20||22278||22278||22278||22278|0
1760547100000|2025-10-15 16:51:40|22312||22313||22313||22312||0
1760547110000|2025-10-15 16:51:50|22312||22311||22312||22311||0
1760547120000|2025-10-15 16:52:00||22279||22279||22279||22279|0
1760547140000|2025-10-15 16:52:20|||||||||200
1760547170000|2025-10-15 16:52:50|||||||||100
1760547220000|2025-10-15 16:53:40|22310|22274|22310|22274|22310|22274|22310|22274|466
1760547230000|2025-10-15 16:53:50|22309|22264|22305|22246|22309|22272|22305|22234|500
1760547240000|2025-10-15 16:54:00|22304|22244|22291|22228|22304|22244|22291|22228|225
1760547250000|2025-10-15 16:54:10|22290|22229|22280|22230|22290|22230|22280|22229|0
1760547260000|2025-10-15 16:54:20||22231||22231||22231||22231|0
1760547270000|2025-10-15 16:54:30||22233||22233||22233||22233|200
1760547290000|2025-10-15 16:54:50|22270|22242|22282|22233|22282|22243|22270|22231|534
1760547300000|2025-10-15 16:55:00||22234||22234||22234||22234|200
1760547310000|2025-10-15 16:55:10||22235||22235||22235||22235|0
1760547330000|2025-10-15 16:55:30||22236||22237||22237||22236|0
1760547340000|2025-10-15 16:55:40||22238||22238||22238||22238|0
1760547350000|2025-10-15 16:55:50|22290|22281|22291|22246|22291|22282|22290|22238|300
1760547360000|2025-10-15 16:56:00|22295|22290|22322|22279|22333|22294|22295|22246|800
1760547370000|2025-10-15 16:56:10||22273||22289||22289||22273|0
1760547390000|2025-10-15 16:56:30||22282||22290||22290||22282|0
1760547400000|2025-10-15 16:56:40||22282||22290||22290||22282|100
1760547410000|2025-10-15 16:56:50|||||||||360
1760547420000|2025-10-15 16:57:00||22282||22282||22282||22282|257
1760547440000|2025-10-15 16:57:20|||||||||100
1760547450000|2025-10-15 16:57:30|||||||||100
1760547470000|2025-10-15 16:57:50|||||||||100
1760547480000|2025-10-15 16:58:00|22284|22273|22281|22232|22321|22273|22281|22205|1271
1760547500000|2025-10-15 16:58:20||22236||22236||22236||22236|0
1760547510000|2025-10-15 16:58:30|22301|22237|22301|22247|22301|22280|22301|22237|415
1760547520000|2025-10-15 16:58:40||22263||22263||22263||22263|0
1760547580000|2025-10-15 16:59:40|||||||||100
1760547590000|2025-10-15 16:59:50||22243||22231||22243||22231|100
1760547600000|2025-10-15 17:00:00|22287|22200|22296|22201|22301|22201|22287|22200|476
1760547610000|2025-10-15 17:00:10|22274|22202|22287|22200|22296|22202|22274|22200|200
1760547620000|2025-10-15 17:00:20|22276||22276||22276||22276||400
1760547630000|2025-10-15 17:00:30|22245||22240||22245||22240||0
1760547640000|2025-10-15 17:00:40|22232|22174|22187|22143|22240|22175|22187|22143|2114
1760547650000|2025-10-15 17:00:50|22186|22114|22157|22102|22186|22119|22157|22100|1933
1760547660000|2025-10-15 17:01:00||22103||22111||22111||22103|680
1760547670000|2025-10-15 17:01:10|22156|22110|22152|22110|22156|22110|22152|22110|1200
1760547680000|2025-10-15 17:01:20|22151||22151||22151||22151||0
1760547690000|2025-10-15 17:01:30|22150||22150||22150||22150||100
1760547700000|2025-10-15 17:01:40|22149|22109|22149|22103|22149|22109|22149|22103|225
1760547710000|2025-10-15 17:01:50|||||||||150
1760547740000|2025-10-15 17:02:20||22104||22103||22104||22103|100
1760547750000|2025-10-15 17:02:30||22104||22104||22104||22104|100
1760547760000|2025-10-15 17:02:40||22103||22103||22103||22103|200
1760547820000|2025-10-15 17:03:40|||||||||300
1760547830000|2025-10-15 17:03:50|22148||22148||22149||22148||100
1760547840000|2025-10-15 17:04:00||22104||22104||22104||22104|100
1760547850000|2025-10-15 17:04:10||22103||22103||22103||22103|0
1760547860000|2025-10-15 17:04:20|22147|22104|22148|22103|22148|22104|22147|22103|500
1760547870000|2025-10-15 17:04:30||22104||22104||22104||22103|100
1760547880000|2025-10-15 17:04:40||22103||22103||22104||22103|0
1760547890000|2025-10-15 17:04:50||22104||22103||22104||22103|0
1760547900000|2025-10-15 17:05:00||22104||22105||22105||22104|0
1760547920000|2025-10-15 17:05:20|22126|22106|22126|22103|22148|22106|22126|22103|850
1760547930000|2025-10-15 17:05:30|22125|22100|22125|22065|22125|22100|22125|22064|100
1760547940000|2025-10-15 17:05:40|22134|22064|22145|22109|22145|22125|22134|22064|265
1760547950000|2025-10-15 17:05:50|22144|22089|22144|22065|22144|22089|22144|22064|100
1760547960000|2025-10-15 17:06:00||22064||22065||22089||22064|105
1760547970000|2025-10-15 17:06:10||22064||22100||22100||22064|200
1760547990000|2025-10-15 17:06:30|22143||22143||22143||22143||0
1760548010000|2025-10-15 17:06:50|||||||||450
1760548020000|2025-10-15 17:07:00|||||||||100
1760548030000|2025-10-15 17:07:10|22142||22142||22142||22142||0
1760548050000|2025-10-15 17:07:30|||||||||200
1760548060000|2025-10-15 17:07:40|||||||||100
1760548070000|2025-10-15 17:07:50|22141|22064|22140|22064|22141|22064|22131|22064|1199
1760548080000|2025-10-15 17:08:00|22139||22132||22139||22132||200
1760548090000|2025-10-15 17:08:10|22131|22031|22093|22027|22131|22063|22086|22010|0
1760548100000|2025-10-15 17:08:20|22092|22020|22088|22010|22092|22027|22088|22010|0
1760548110000|2025-10-15 17:08:30|22087|22011|22087|22027|22087|22027|22087|22011|0
1760548120000|2025-10-15 17:08:40||22010||22027||22034||22010|0
1760548130000|2025-10-15 17:08:50|22086|22010|22086|22042|22086|22042|22086|22010|0
1760548150000|2025-10-15 17:09:10|22085|22019|22084|22010|22085|22019|22084|22010|300
1760548160000|2025-10-15 17:09:20|22083|22027|22083|22027|22083|22027|22083|22027|200
1760548180000|2025-10-15 17:09:40|||||||||350
1760548200000|2025-10-15 17:10:00|22082|22010|22082|22010|22082|22010|22082|22010|100
1760548210000|2025-10-15 17:10:10|22081|22011|22081|22011|22081|22011|22081|22010|427
1760548220000|2025-10-15 17:10:20|22080|22010|22063|22010|22080|22011|22063|22010|0
1760548230000|2025-10-15 17:10:30|22043|22000|22029|21960|22053|22001|22029|21939|4409
1760548240000|2025-10-15 17:10:40||21939||21939||21939||21939|800
1760548250000|2025-10-15 17:10:50|22023|21911|22001|21950|22023|21950|22001|21911|218
1760548260000|2025-10-15 17:11:00|21999|21917|21950|21901|21999|21917|21950|21901|539
1760548270000|2025-10-15 17:11:10|21949|21906|21948|21901|21949|21906|21948|21901|100
1760548290000|2025-10-15 17:11:30||21903||21903||21903||21903|0
1760548300000|2025-10-15 17:11:40|21950|21947|21965|21906|21965|21947|21950|21903|1400
1760548310000|2025-10-15 17:11:50|21950|21907|21986|21913|21986|21932|21950|21907|662
1760548320000|2025-10-15 17:12:00|21985|21914|22001|21920|22001|21920|21985|21913|300
1760548330000|2025-10-15 17:12:10||21921||21922||21922||21921|0
1760548340000|2025-10-15 17:12:20|22004||22004||22004||22004||105
1760548350000|2025-10-15 17:12:30||21939||21950||21951||21922|200
1760548360000|2025-10-15 17:12:40|||||||||200
1760548370000|2025-10-15 17:12:50|||||||||100
1760548380000|2025-10-15 17:13:00|21998|21921|21998|21908|21998|21921|21998|21908|0
1760548390000|2025-10-15 17:13:10|21985|21909|21998|21914|21998|21914|21985|21909|125
1760548400000|2025-10-15 17:13:20|21977|21915|21977|21913|21977|21915|21976|21913|100
1760548410000|2025-10-15 17:13:30||21932||21932||21932||21932|0
1760548420000|2025-10-15 17:13:40|21933|21912|21953|21901|21977|21912|21933|21901|242
1760548450000|2025-10-15 17:14:10||21908||21909||21909||21908|100
1760548460000|2025-10-15 17:14:20|21952|21901|21952|21901|21952|21901|21952|21901|346
1760548470000|2025-10-15 17:14:30|21937|21900|21928|21892|21937|21900|21901|21892|800
1760548480000|2025-10-15 17:14:40|||||||||200
1760548490000|2025-10-15 17:14:50|||||||||100
1760548500000|2025-10-15 17:15:00|21893|21855|21915|21839|21928|21855|21893|21837|612
1760548510000|2025-10-15 17:15:10||21840||21841||21841||21840|100
1760548520000|2025-10-15 17:15:20|||||||||240
1760548530000|2025-10-15 17:15:30||21842||21856||21856||21842|0
1760548540000|2025-10-15 17:15:40|21916|21857|21933|21857|21933|21886|21916|21856|830
1760548550000|2025-10-15 17:15:50|21895|21858|21933|21857|21933|21865|21895|21857|100
1760548560000|2025-10-15 17:16:00||21858||21859||21859||21858|100
1760548570000|2025-10-15 17:16:10|21932||21928||21932||21928||100
1760548580000|2025-10-15 17:16:20|21936|21860|21949|21898|21949|21901|21936|21860|884
1760548590000|2025-10-15 17:16:30||21899||21901||21901||21899|0
1760548610000|2025-10-15 17:16:50|21948|21902|21948|21904|21948|21904|21948|21902|0
1760548620000|2025-10-15 17:17:00|21965|21924|21965|21924|21965|21924|21965|21924|200
1760548630000|2025-10-15 17:17:10|21986|21925|21986|21927|21986|21945|21986|21925|200
1760548640000|2025-10-15 17:17:20||21940||21963||21963||21940|0
1760548650000|2025-10-15 17:17:30|21985|21941|21984|21941|21985|21964|21984|21941|435
1760548680000|2025-10-15 17:18:00|21983|21940|21977|21924|21983|21940|21942|21924|200
1760548690000|2025-10-15 17:18:10|21976||21972||21976||21972||200
1760548710000|2025-10-15 17:18:30||21925||21926||21926||21925|106
1760548720000|2025-10-15 17:18:40|||||||||100
1760548740000|2025-10-15 17:19:00|21983|21936|21990|21958|21990|21958|21972|21926|500
1760548750000|2025-10-15 17:19:10|22000|21966|22008|21969|22008|21969|22000|21958|300
1760548760000|2025-10-15 17:19:20|||||||||100
1760548770000|2025-10-15 17:19:30|22007|21959|22007|21958|22008|21959|21993|21958|400
1760548780000|2025-10-15 17:19:40|||||||||114
1760548790000|2025-10-15 17:19:50||21959||21959||21959||21959|2000
1760548800000|2025-10-15 17:20:00|21959|21958|21987|21936|22007|21958|21959|21935|600
1760548820000|2025-10-15 17:20:20|21986||21986||21986||21986||134
1760548850000|2025-10-15 17:20:50|21985|21923|21984|21924|21985|21924|21984|21923|200
1760548860000|2025-10-15 17:21:00||21925||21925||21925||21925|0
1760548870000|2025-10-15 17:21:10|22003|21946|22003|21955|22003|21955|22003|21926|268
1760548880000|2025-10-15 17:21:20|22024|21956|22054|21990|22069|22023|22024|21956|900
1760548890000|2025-10-15 17:21:30||21991||21991||21991||21991|0
1760548900000|2025-10-15 17:21:40|22069||22069||22069||22069||0
1760548910000|2025-10-15 17:21:50|22059||22059||22059||22059||0
1760548920000|2025-10-15 17:22:00|||||||||925
1760548930000|2025-10-15 17:22:10||21992||21992||21992||21992|100
1760548940000|2025-10-15 17:22:20||21994||21994||21994||21994|300
1760548950000|2025-10-15 17:22:30||21995||21995||21995||21995|0
1760548970000|2025-10-15 17:22:50|22024|21994|22025|21963|22059|21994|22024|21963|768
1760548980000|2025-10-15 17:23:00|22014|21966|22003|21945|22021|21987|22002|21944|1500
1760549000000|2025-10-15 17:23:20||21946||21946||21946||21946|0
1760549010000|2025-10-15 17:23:30||21954||21954||21954||21954|0
1760549030000|2025-10-15 17:23:50||21955||21955||21955||21955|0
1760549050000|2025-10-15 17:24:10|22021|22000|22026|22000|22026|22000|22021|21955|500
1760549060000|2025-10-15 17:24:20||22001||22001||22001||22001|0
1760549070000|2025-10-15 17:24:30|||||||||200
1760549080000|2025-10-15 17:24:40|22059|22002|22058|22002|22060|22002|22058|22002|0
1760549090000|2025-10-15 17:24:50|22057|22003|22057|22003|22057|22003|22057|22003|0
1760549100000|2025-10-15 17:25:00|22058|22004|22079|22005|22082|22006|22058|22003|127
1760549110000|2025-10-15 17:25:10|22060|22016|22083|22007|22083|22019|22060|22007|100
1760549120000|2025-10-15 17:25:20||22008||22008||22008||22008|0
1760549140000|2025-10-15 17:25:40|22072||22083||22083||22072||320
1760549150000|2025-10-15 17:25:50|||||||||120
1760549160000|2025-10-15 17:26:00|||||||||240
1760549170000|2025-10-15 17:26:10|||||||||240
1760549180000|2025-10-15 17:26:20||22010||22011||22011||22010|410
1760549190000|2025-10-15 17:26:30||22012||22012||22012||22012|300
1760549200000|2025-10-15 17:26:40||22028||22028||22028||22028|100
1760549210000|2025-10-15 17:26:50||22029||22029||22029||22029|0
1760549220000|2025-10-15 17:27:00|||||||||200
1760549240000|2025-10-15 17:27:20|||||||||100
1760549250000|2025-10-15 17:27:30|22064|22028|22062|22009|22064|22028|22062|22008|0
1760549260000|2025-10-15 17:27:40|22039|22002|22035|22002|22039|22002|22035|22002|311
1760549290000|2025-10-15 17:28:10|||||||||100
1760549300000|2025-10-15 17:28:20||21982||21982||21982||21982|400
1760549310000|2025-10-15 17:28:30|22034||22034||22034||22034||153
1760549320000|2025-10-15 17:28:40|22040|22002|22040|22002|22040|22002|22040|22002|500
1760549330000|2025-10-15 17:28:50||21982||21982||21982||21982|2200
1760549340000|2025-10-15 17:29:00||21983||21982||21983||21982|100
1760549350000|2025-10-15 17:29:10|22033||22033||22033||22033||100
1760549370000|2025-10-15 17:29:30|22032||22032||22032||22032||150
1760549380000|2025-10-15 17:29:40|22011|21983|22032|21983|22032|21983|22011|21983|390
1760549410000|2025-10-15 17:30:10||21984||21985||21985||21984|0
1760549420000|2025-10-15 17:30:20|22033|22002|22050|22032|22050|22033|22033|21985|500
1760549430000|2025-10-15 17:30:30|22062|22049|22073|22032|22073|22049|22050|22032|1349
1760549450000|2025-10-15 17:30:50|22072|22033|22072|22033|22072|22033|22072|22033|400
1760549470000|2025-10-15 17:31:10|||||||||100
1760549480000|2025-10-15 17:31:20|22034|22032|22034|22011|22072|22032|22034|22011|200
1760549490000|2025-10-15 17:31:30|22036|22012|22036|22012|22036|22012|22036|22012|0
1760549500000|2025-10-15 17:31:40|22054|22013|22055|22012|22055|22013|22054|22012|100
1760549520000|2025-10-15 17:32:00|22061|22013|22072|22024|22072|22024|22061|22013|100
1760549530000|2025-10-15 17:32:10||22013||22015||22016||22013|0
1760549540000|2025-10-15 17:32:20|22068||22072||22072||22068||0
1760549570000|2025-10-15 17:32:50|22068|22013|22068|22019|22068|22021|22053|22013|800
1760549580000|2025-10-15 17:33:00||22013||22013||22014||22013|0
1760549590000|2025-10-15 17:33:10|22067||22058||22067||22058||0
1760549600000|2025-10-15 17:33:20|||||||||157
1760549610000|2025-10-15 17:33:30||22021||22028||22028||22021|100
1760549620000|2025-10-15 17:33:40|22068|22012|22071|22012|22072|22057|22068|22012|500
1760549630000|2025-10-15 17:33:50||22013||22016||22016||22012|0
1760549660000|2025-10-15 17:34:20|22083||22082||22083||22082||0
1760549690000|2025-10-15 17:34:50|22064|22012|22064|22017|22064|22017|22064|22012|0
1760549700000|2025-10-15 17:35:00|22063|22039|22081|22020|22081|22043|22063|22017|100
1760549710000|2025-10-15 17:35:10|22061|22053|22100|22053|22100|22053|22061|22053|505
1760549730000|2025-10-15 17:35:30||22054||22070||22070||22054|130
1760549740000|2025-10-15 17:35:40|22118|22071|22121|22071|22121|22071|22118|22071|200
1760549760000|2025-10-15 17:36:00|22147|22072|22147|22101|22147|22101|22147|22070|300
1760549770000|2025-10-15 17:36:10|22146|22070|22125|22070|22146|22070|22125|22070|200
1760549790000|2025-10-15 17:36:30|||||||||100
1760549800000|2025-10-15 17:36:40||22055||22081||22081||22055|100
1760549810000|2025-10-15 17:36:50||22082||22082||22082||22082|0
1760549840000|2025-10-15 17:37:20|22124||22124||22124||22124||0
1760549880000|2025-10-15 17:38:00||22083||22083||22083||22083|0
1760549900000|2025-10-15 17:38:20|22146|22084|22146|22084|22146|22093|22146|22084|200
1760549910000|2025-10-15 17:38:30||22085||22085||22085||22084|0
1760549920000|2025-10-15 17:38:40||22084||22084||22086||22084|100
1760549930000|2025-10-15 17:38:50|22145||22145||22145||22145||100
1760549940000|2025-10-15 17:39:00|||||||||200
1760549950000|2025-10-15 17:39:10||22085||22085||22085||22085|100
1760549960000|2025-10-15 17:39:20||22086||22085||22086||22085|0
1760549990000|2025-10-15 17:39:50||22086||22086||22086||22085|0
1760550000000|2025-10-15 17:40:00||22100||22100||22100||22100|0
1760550010000|2025-10-15 17:40:10||22101||22101||22101||22101|300
1760550040000|2025-10-15 17:40:40|22144||22144||22144||22144||100
1760550050000|2025-10-15 17:40:50||22102||22101||22103||22101|0
1760550070000|2025-10-15 17:41:10|22143|22086|22142|22083|22143|22086|22103|22083|200
1760550080000|2025-10-15 17:41:20|22141|22084|22140|22084|22141|22084|22140|22084|0
1760550090000|2025-10-15 17:41:30||22094||22084||22094||22084|0
1760550100000|2025-10-15 17:41:40|22139||22139||22139||22139||100
1760550120000|2025-10-15 17:42:00|22138|22114|22139|22104|22139|22114|22138|22084|389
1760550160000|2025-10-15 17:42:40|||||||||100
1760550170000|2025-10-15 17:42:50|22137|22084|22126|22084|22137|22084|22104|22084|170
1760550190000|2025-10-15 17:43:10|22125|22092|22124|22084|22125|22092|22124|22084|0
1760550200000|2025-10-15 17:43:20|22123||22123||22123||22123||105
1760550210000|2025-10-15 17:43:30|||||||||415
1760550220000|2025-10-15 17:43:40|22122||22122||22122||22122||210
1760550240000|2025-10-15 17:44:00|||||||||100
1760550250000|2025-10-15 17:44:10|||||||||100
1760550260000|2025-10-15 17:44:20|22121|22085|22120|22085|22121|22085|22120|22085|0
1760550280000|2025-10-15 17:44:40|||||||||310
1760550290000|2025-10-15 17:44:50|||||||||210
1760550300000|2025-10-15 17:45:00||22084||22084||22084||22084|0
1760550310000|2025-10-15 17:45:10|||||||||100
1760550320000|2025-10-15 17:45:20|22128|22093|22128|22087|22128|22120|22128|22084|570
1760550330000|2025-10-15 17:45:30|22127|22090|22127|22090|22127|22090|22127|22090|210
1760550340000|2025-10-15 17:45:40|||||||||310
1760550350000|2025-10-15 17:45:50|22132|22094|22144|22116|22144|22116|22132|22094|200
1760550360000|2025-10-15 17:46:00|22143||22143||22143||22143||0
1760550370000|2025-10-15 17:46:10|||||||||240
1760550380000|2025-10-15 17:46:20||22096||22096||22096||22096|300
1760550390000|2025-10-15 17:46:30|22140||22139||22140||22139||340
1760550400000|2025-10-15 17:46:40|22138||22138||22138||22138||200
1760550410000|2025-10-15 17:46:50|22137||22136||22137||22136||240
1760550440000|2025-10-15 17:47:20|||||||||240
1760550450000|2025-10-15 17:47:30|22135||22134||22135||22134||320
1760550460000|2025-10-15 17:47:40|||||||||120
1760550470000|2025-10-15 17:47:50|||||||||240
1760550490000|2025-10-15 17:48:10|22140|22103|22151|22127|22151|22127|22140|22103|520
1760550500000|2025-10-15 17:48:20|22150|22105|22149|22105|22150|22105|22149|22105|1066
1760550510000|2025-10-15 17:48:30|||||||||120
1760550530000|2025-10-15 17:48:50|22148||22148||22148||22148||100
1760550540000|2025-10-15 17:49:00|22147||22147||22147||22147||120
1760550550000|2025-10-15 17:49:10|||||||||120
1760550560000|2025-10-15 17:49:20|22146||22146||22146||22146||840
1760550570000|2025-10-15 17:49:30|22145||22146||22146||22145||240
1760550580000|2025-10-15 17:49:40|||||||||440
1760550590000|2025-10-15 17:49:50||22118||22118||22118||22118|1340
1760550600000|2025-10-15 17:50:00|22145||22145||22145||22145||540
1760550610000|2025-10-15 17:50:10|22162|22119|22162|22120|22162|22120|22162|22119|940
1760550620000|2025-10-15 17:50:20||22121||22122||22122||22121|100
1760550640000|2025-10-15 17:50:40||22136||22138||22138||22136|0
1760550650000|2025-10-15 17:50:50|22161||22161||22161||22161||200
1760550670000|2025-10-15 17:51:10|22165|22139|22171|22141|22171|22141|22165|22139|300
1760550680000|2025-10-15 17:51:20|22142|22140|22165|22118|22171|22140|22141|22118|1714
1760550690000|2025-10-15 17:51:30||22130||22130||22130||22130|100
1760550700000|2025-10-15 17:51:40|||||||||100
1760550730000|2025-10-15 17:52:10|||||||||100
1760550740000|2025-10-15 17:52:20|||||||||100
1760550780000|2025-10-15 17:53:00|||||||||200
1760550790000|2025-10-15 17:53:10||22131||22131||22131||22131|100
1760550840000|2025-10-15 17:54:00||22132||22133||22133||22132|100
1760550850000|2025-10-15 17:54:10|22170|22141|22181|22142|22181|22142|22170|22141|300
1760550860000|2025-10-15 17:54:20|||||||||100
1760550870000|2025-10-15 17:54:30|||||||||100
1760550890000|2025-10-15 17:54:50|||||||||200
1760550900000|2025-10-15 17:55:00|||||||||100
1760550910000|2025-10-15 17:55:10|||||||||100
1760550920000|2025-10-15 17:55:20|22180||22176||22180||22175||300
1760550940000|2025-10-15 17:55:40|22160|22141|22160|22133|22175|22141|22159|22133|634
1760550980000|2025-10-15 17:56:20|22159||22159||22159||22159||100
1760550990000|2025-10-15 17:56:30|22158|22118|22157|22125|22158|22133|22157|22118|300
1760551020000|2025-10-15 17:57:00|22156||22156||22156||22156||100
1760551030000|2025-10-15 17:57:10|||||||||100
1760551060000|2025-10-15 17:57:40|||||||||100
1760551070000|2025-10-15 17:57:50|||||||||400
1760551080000|2025-10-15 17:58:00|||||||||200
1760551090000|2025-10-15 17:58:10|||||||||400
1760551100000|2025-10-15 17:58:20|22166|22155|22166|22129|22166|22155|22166|22125|1011
1760551110000|2025-10-15 17:58:30|22167|22134|22177|22141|22177|22166|22167|22134|500
1760551120000|2025-10-15 17:58:40|22182|22142|22188|22147|22188|22160|22182|22142|200
1760551130000|2025-10-15 17:58:50||22148||22146||22149||22142|0
1760551140000|2025-10-15 17:59:00||22145||22145||22149||22145|0
1760551150000|2025-10-15 17:59:10||22146||22146||22148||22145|0
1760551160000|2025-10-15 17:59:20||22147||22150||22151||22147|200
1760551170000|2025-10-15 17:59:30|22194||22194||22194||22194||0
1760551180000|2025-10-15 17:59:40|22193||22193||22193||22193||0
1760551190000|2025-10-15 17:59:50||22145||22151||22151||22145|300
1760551200000|2025-10-15 18:00:00||22152||22152||22152||22151|600
1760551210000|2025-10-15 18:00:10|22194|22153|22194|22151|22194|22154|22194|22151|0
1760551220000|2025-10-15 18:00:20|22192|22152|22204|22175|22205|22193|22192|22152|1500
1760551230000|2025-10-15 18:00:30|||||||||100
1760551250000|2025-10-15 18:00:50|||||||||210
1760551260000|2025-10-15 18:01:00|||||||||200
1760551270000|2025-10-15 18:01:10|22203|22176|22203|22176|22203|22176|22203|22176|2138
1760551290000|2025-10-15 18:01:30||22177||22177||22177||22177|0
1760551300000|2025-10-15 18:01:40|22202|22166|22203|22166|22203|22166|22190|22166|1699
1760551310000|2025-10-15 18:01:50|22202|22158|22183|22152|22203|22158|22177|22152|300
1760551320000|2025-10-15 18:02:00|22182|22140|22186|22142|22186|22144|22168|22140|100
1760551350000|2025-10-15 18:02:30|22185||22185||22185||22185||500
1760551370000|2025-10-15 18:02:50|22184||22185||22185||22184||0
1760551380000|2025-10-15 18:03:00||22143||22143||22143||22143|150
1760551390000|2025-10-15 18:03:10|22184|22126|22148|22084|22184|22129|22143|22076|1100
1760551400000|2025-10-15 18:03:20|22138|22060|22134|22070|22138|22070|22134|22060|0
1760551410000|2025-10-15 18:03:30|22133|22069|22131|22069|22133|22070|22125|22069|450
1760551420000|2025-10-15 18:03:40|||||||||100
1760551440000|2025-10-15 18:04:00|||||||||100
1760551460000|2025-10-15 18:04:20|22130||22128||22130||22128||0
1760551470000|2025-10-15 18:04:30|22127||22127||22127||22127||200
1760551480000|2025-10-15 18:04:40|22128||22128||22128||22127||100
1760551500000|2025-10-15 18:05:00|22126||22125||22126||22125||100
1760551510000|2025-10-15 18:05:10|22124|22076|22124|22076|22124|22076|22124|22070|0
1760551520000|2025-10-15 18:05:20|22123|22077|22123|22077|22123|22077|22123|22077|0
1760551530000|2025-10-15 18:05:30|||||||||100
1760551540000|2025-10-15 18:05:40|22125|22104|22130|22100|22131|22123|22125|22078|700
1760551570000|2025-10-15 18:06:10|22131|22101|22130|22099|22131|22108|22130|22099|1100
1760551580000|2025-10-15 18:06:20|||||||||100
1760551590000|2025-10-15 18:06:30|22129||22130||22130||22129||238
1760551600000|2025-10-15 18:06:40|22129|22079|22128|22068|22130|22079|22128|22067|100
1760551610000|2025-10-15 18:06:50|22127||22127||22127||22127||200
1760551620000|2025-10-15 18:07:00|22128||22128||22128||22127||0
1760551630000|2025-10-15 18:07:10|22127||22128||22128||22127||0
1760551640000|2025-10-15 18:07:20|22127|22067|22125|22067|22127|22067|22125|22067|0
1760551650000|2025-10-15 18:07:30||22068||22072||22072||22068|100
1760551660000|2025-10-15 18:07:40|22124|22047|22096|22032|22124|22047|22073|22013|600
1760551670000|2025-10-15 18:07:50|22074|22012|22073|22016|22074|22016|22073|22012|0
1760551680000|2025-10-15 18:08:00|22072|21995|22072|22001|22072|22001|22071|21995|200
1760551690000|2025-10-15 18:08:10|22071||22071||22071||22071||0
1760551710000|2025-10-15 18:08:30|22070||22071||22071||22070||0
1760551720000|2025-10-15 18:08:40||22010||22010||22010||22010|0
1760551730000|2025-10-15 18:08:50|22070||22071||22071||22070||0
1760551740000|2025-10-15 18:09:00|22070||22071||22071||22070||0
1760551750000|2025-10-15 18:09:10|22070||22071||22071||22070||200
1760551760000|2025-10-15 18:09:20|22070||22070||22071||22069||100
1760551770000|2025-10-15 18:09:30|22069||22070||22070||22069||100
1760551780000|2025-10-15 18:09:40|22069|22025|22070|22025|22070|22025|22069|22025|0
1760551790000|2025-10-15 18:09:50|||||||||100
1760551800000|2025-10-15 18:10:00|22069|22026|22069|22025|22070|22026|22068|22025|450
1760551810000|2025-10-15 18:10:10|22068||22068||22068||22068||100
1760551820000|2025-10-15 18:10:20|22069|22010|22068|22010|22069|22010|22045|22010|300
1760551830000|2025-10-15 18:10:30|||||||||300
1760551840000|2025-10-15 18:10:40|||||||||179
1760551850000|2025-10-15 18:10:50|22067||22067||22067||22067||0
1760551860000|2025-10-15 18:11:00|22066||22065||22066||22065||0
1760551870000|2025-10-15 18:11:10|22064||22064||22064||22064||0
1760551880000|2025-10-15 18:11:20|22063||22061||22063||22061||100
1760551890000|2025-10-15 18:11:30|||||||||100
1760551900000|2025-10-15 18:11:40|22052|21990|22051|22000|22052|22000|22051|21990|100
1760551920000|2025-10-15 18:12:00||22001||22000||22001||22000|400
1760551930000|2025-10-15 18:12:10|||||||||100
1760551960000|2025-10-15 18:12:40|||||||||100
1760551970000|2025-10-15 18:12:50|22047|22011|22047|22011|22047|22011|22047|22011|100
1760551980000|2025-10-15 18:13:00|22064|22046|22064|22013|22064|22047|22064|22011|400
1760552000000|2025-10-15 18:13:20|22063||22063||22063||22063||0
1760552010000|2025-10-15 18:13:30|||||||||100
1760552020000|2025-10-15 18:13:40|||||||||200
1760552030000|2025-10-15 18:13:50||22011||22011||22011||22011|100
1760552040000|2025-10-15 18:14:00|22062||22062||22062||22062||100
1760552050000|2025-10-15 18:14:10|22061|22013|22062|22014|22062|22014|22061|22011|141
1760552060000|2025-10-15 18:14:20|22072|22024|22074|22048|22074|22062|22072|22024|1126
1760552070000|2025-10-15 18:14:30|||||||||115
1760552080000|2025-10-15 18:14:40|22070||22070||22070||22070||0
1760552100000|2025-10-15 18:15:00|22059|22059|22070|22029|22070|22059|22059|22028|300
1760552110000|2025-10-15 18:15:10|22036|22014|22070|22015|22070|22015|22036|22011|200
1760552130000|2025-10-15 18:15:30|22069|22016|22069|22011|22069|22016|22069|22011|0
1760552140000|2025-10-15 18:15:40||22029||22029||22029||22029|0
1760552150000|2025-10-15 18:15:50|||||||||200
1760552190000|2025-10-15 18:16:30|22068||22069||22069||22068||100
1760552210000|2025-10-15 18:16:50|22068||22069||22069||22068||200
1760552220000|2025-10-15 18:17:00|||||||||100
1760552230000|2025-10-15 18:17:10|||||||||200
1760552240000|2025-10-15 18:17:20|22068||22069||22069||22068||0
1760552250000|2025-10-15 18:17:30|22068||22069||22069||22068||979
1760552260000|2025-10-15 18:17:40||22011||22036||22036||22011|0
1760552270000|2025-10-15 18:17:50||22037||22037||22037||22037|0
1760552280000|2025-10-15 18:18:00|22067|22036|22069|22042|22069|22042|22067|22036|0
1760552290000|2025-10-15 18:18:10|22043|22036|22053|22011|22069|22043|22043|22011|851
1760552300000|2025-10-15 18:18:20|22052|22000|22038|22000|22052|22000|22035|22000|100
1760552310000|2025-10-15 18:18:30|22023||22023||22023||22023||100
1760552320000|2025-10-15 18:18:40|||||||||800
1760552350000|2025-10-15 18:19:10|||||||||450
1760552360000|2025-10-15 18:19:20|22002|21991|22023|21991|22023|22000|22001|21991|1077
1760552370000|2025-10-15 18:19:30|22022|21980|21987|21975|22022|21980|21987|21975|534
1760552380000|2025-10-15 18:19:40|21995|21945|21995|21954|21995|21986|21995|21925|300
1760552390000|2025-10-15 18:19:50||21955||21955||21955||21955|0
1760552400000|2025-10-15 18:20:00|21998|21956|21998|21956|21998|21994|21998|21956|200
1760552410000|2025-10-15 18:20:10||21955||21955||21955||21955|100
1760552430000|2025-10-15 18:20:30|||||||||104
1760552440000|2025-10-15 18:20:40||21956||21956||21956||21956|100
1760552450000|2025-10-15 18:20:50||21957||21957||21957||21957|0
1760552470000|2025-10-15 18:21:10||21955||21955||21955||21955|200
1760552480000|2025-10-15 18:21:20|||||||||200
1760552490000|2025-10-15 18:21:30||21959||21959||21960||21959|0
1760552500000|2025-10-15 18:21:40|||||||||200
1760552520000|2025-10-15 18:22:00|||||||||2167
1760552530000|2025-10-15 18:22:10|||||||||100
1760552550000|2025-10-15 18:22:30|||||||||100
1760552570000|2025-10-15 18:22:50|21996|21995|22010|21986|22010|21996|21996|21959|1300
1760552580000|2025-10-15 18:23:00|||||||||200
1760552590000|2025-10-15 18:23:10|22020||22020||22020||22020||200
1760552600000|2025-10-15 18:23:20||21987||21987||21987||21987|0
1760552610000|2025-10-15 18:23:30|22022|21990|22037|21997|22037|22005|22022|21990|500
1760552640000|2025-10-15 18:24:00||21998||21998||21998||21998|0
1760552660000|2025-10-15 18:24:20||21999||21999||21999||21999|300
1760552670000|2025-10-15 18:24:30||21998||21998||21998||21998|294
1760552680000|2025-10-15 18:24:40|22036|21997|22034|21987|22036|21997|22034|21986|200
1760552690000|2025-10-15 18:24:50|||||||||100
1760552700000|2025-10-15 18:25:00|||||||||100
1760552710000|2025-10-15 18:25:10|||||||||100
1760552720000|2025-10-15 18:25:20|22033||22033||22033||22033||0
1760552730000|2025-10-15 18:25:30||21986||21987||21987||21986|0
1760552740000|2025-10-15 18:25:40|22032|21990|22032|21990|22032|21990|22032|21990|100
1760552760000|2025-10-15 18:26:00|||||||||100
1760552770000|2025-10-15 18:26:10|22031|21986|22026|21983|22031|21986|22026|21982|100
1760552780000|2025-10-15 18:26:20|22025||22024||22025||22024||0
1760552790000|2025-10-15 18:26:30|22023||22023||22023||22023||0
1760552800000|2025-10-15 18:26:40|22022|21982|22010|21975|22022|21982|22010|21975|235
1760552810000|2025-10-15 18:26:50||21976||21976||21976||21976|100
1760552820000|2025-10-15 18:27:00|22009||22010||22010||22003||200
1760552850000|2025-10-15 18:27:30|22003||22003||22003||22003||300
1760552860000|2025-10-15 18:27:40||21977||21977||21977||21977|100
1760552870000|2025-10-15 18:27:50|21978|21975|21990|21953|22003|21975|21978|21953|428
1760552890000|2025-10-15 18:28:10|21978||21978||21978||21978||100
1760552900000|2025-10-15 18:28:20|21977|21934|21977|21916|21977|21934|21954|21916|100
1760552910000|2025-10-15 18:28:30|21976||21976||21976||21976||0
1760552920000|2025-10-15 18:28:40||21950||21950||21950||21950|125
1760552930000|2025-10-15 18:28:50||21951||21950||21951||21950|500
1760552940000|2025-10-15 18:29:00|21975||21975||21975||21975||0
1760552950000|2025-10-15 18:29:10|21963|21916|21963|21916|21963|21916|21963|21916|200
1760552960000|2025-10-15 18:29:20|||||||||100
1760552970000|2025-10-15 18:29:30|||||||||100
1760552980000|2025-10-15 18:29:40|21962||21962||21962||21962||162
1760553020000|2025-10-15 18:30:20|21961|21917|21975|21949|21975|21949|21961|21917|600
1760553030000|2025-10-15 18:30:30||21950||21950||21950||21950|400
1760553040000|2025-10-15 18:30:40|||||||||100
1760553090000|2025-10-15 18:31:30|21976|21951|21992|21951|21992|21951|21976|21951|600
1760553100000|2025-10-15 18:31:40|21961|21960|21991|21951|21991|21960|21961|21951|600
1760553110000|2025-10-15 18:31:50|21968||21968||21968||21968||490
1760553130000|2025-10-15 18:32:10||21952||21952||21952||21952|0
1760553140000|2025-10-15 18:32:20|21979||21979||21979||21979||1308
1760553150000|2025-10-15 18:32:30|||||||||115
1760553170000|2025-10-15 18:32:50|||||||||100
1760553180000|2025-10-15 18:33:00|21992|21953|21996|21956|21996|21956|21992|21953|116
1760553190000|2025-10-15 18:33:10|22003|21957|22017|21957|22017|21974|22003|21956|600
1760553200000|2025-10-15 18:33:20||21966||21978||21978||21966|0
1760553210000|2025-10-15 18:33:30||21979||21979||21979||21979|0
1760553220000|2025-10-15 18:33:40|21979|21978|22017|21958|22017|21978|21979|21956|500
1760553230000|2025-10-15 18:33:50|||||||||100
1760553260000|2025-10-15 18:34:20||21959||21959||21959||21959|374
1760553280000|2025-10-15 18:34:40||21960||21960||21960||21960|100
1760553290000|2025-10-15 18:34:50||21970||21971||21971||21970|100
1760553320000|2025-10-15 18:35:20|||||||||100
1760553330000|2025-10-15 18:35:30|||||||||678
1760553340000|2025-10-15 18:35:40||21972||21972||21972||21972|225
1760553360000|2025-10-15 18:36:00|||||||||100
1760553370000|2025-10-15 18:36:10|22016|21985|22016|21970|22016|21985|22016|21970|100
1760553390000|2025-10-15 18:36:30|||||||||100
1760553400000|2025-10-15 18:36:40|||||||||1230
1760553420000|2025-10-15 18:37:00|||||||||100
1760553430000|2025-10-15 18:37:10|22015||22015||22015||22015||0
1760553440000|2025-10-15 18:37:20|22012||22012||22012||22012||213
1760553450000|2025-10-15 18:37:30|22011||22011||22011||22011||0
1760553460000|2025-10-15 18:37:40|||||||||100
1760553470000|2025-10-15 18:37:50|22004||22004||22004||22004||100
1760553480000|2025-10-15 18:38:00|22003||22003||22003||22003||0
1760553490000|2025-10-15 18:38:10|22002||22002||22002||22002||100
1760553510000|2025-10-15 18:38:30|||||||||100
1760553520000|2025-10-15 18:38:40|22001||22001||22001||22001||0
1760553530000|2025-10-15 18:38:50|22000||22000||22000||22000||100
1760553540000|2025-10-15 18:39:00|||||||||100
1760553550000|2025-10-15 18:39:10|21998||21993||21998||21993||0
1760553560000|2025-10-15 18:39:20|21992|21958|21987|21959|21992|21973|21972|21958|1391
1760553570000|2025-10-15 18:39:30||21958||21959||21959||21958|5000
1760553580000|2025-10-15 18:39:40|||||||||300
1760553610000|2025-10-15 18:40:10|21991|21960|21991|21961|21991|21961|21991|21960|700
1760553620000|2025-10-15 18:40:20|22000|21971|22000|21971|22000|21971|22000|21971|100
1760553630000|2025-10-15 18:40:30||21972||21978||21978||21972|0
1760553650000|2025-10-15 18:40:50|||||||||200
1760553660000|2025-10-15 18:41:00|21999||21999||21999||21999||200
1760553670000|2025-10-15 18:41:10|21998|21969|21998|21960|21998|21969|21998|21960|100
1760553680000|2025-10-15 18:41:20|21999|21962|21999|21960|21999|21962|21999|21960|0
1760553690000|2025-10-15 18:41:30|||||||||200
1760553700000|2025-10-15 18:41:40||21962||21962||21962||21962|0
1760553710000|2025-10-15 18:41:50|22003|21963|22003|21972|22003|21975|22003|21963|350
1760553720000|2025-10-15 18:42:00||21971||21971||21972||21971|0
1760553730000|2025-10-15 18:42:10|22002||22003||22003||22002||150
1760553750000|2025-10-15 18:42:30|||||||||300
1760553770000|2025-10-15 18:42:50||21972||21972||21972||21972|0
1760553780000|2025-10-15 18:43:00|22002|21971|22003|21971|22003|21971|22002|21971|100
1760553790000|2025-10-15 18:43:10|||||||||200
1760553810000|2025-10-15 18:43:30|22000||22000||22000||22000||0
1760553820000|2025-10-15 18:43:40|||||||||912
1760553840000|2025-10-15 18:44:00|21999|21970|21994|21955|21999|21970|21994|21955|100
1760553850000|2025-10-15 18:44:10|21999||21999||21999||21999||100
1760553880000|2025-10-15 18:44:40|21994|21956|21994|21956|21994|21956|21993|21955|100
1760553890000|2025-10-15 18:44:50|21999|21961|22006|21984|22006|21999|21999|21956|619
1760553900000|2025-10-15 18:45:00||21982||21999||21999||21982|500
1760553910000|2025-10-15 18:45:10||22002||21985||22002||21985|482
1760553920000|2025-10-15 18:45:20||21982||21982||21982||21982|0
1760553930000|2025-10-15 18:45:30|||||||||200
1760553940000|2025-10-15 18:45:40|||||||||100
1760553950000|2025-10-15 18:45:50|||||||||100
1760553960000|2025-10-15 18:46:00|22005||22006||22006||22005||640
1760553990000|2025-10-15 18:46:30|||||||||100
1760554000000|2025-10-15 18:46:40|||||||||100
1760554010000|2025-10-15 18:46:50|||||||||200
1760554040000|2025-10-15 18:47:20||21983||21984||21984||21983|100
1760554050000|2025-10-15 18:47:30|22005|21985|22008|21984|22008|21985|22005|21984|300
1760554080000|2025-10-15 18:48:00|||||||||200
1760554090000|2025-10-15 18:48:10||21985||21985||21985||21985|100
1760554100000|2025-10-15 18:48:20|22019|21986|22019|21992|22019|21992|22019|21986|520
1760554120000|2025-10-15 18:48:40|22008||22019||22019||22008||200
1760554150000|2025-10-15 18:49:10|||||||||300
1760554160000|2025-10-15 18:49:20|||||||||200
1760554180000|2025-10-15 18:49:40|||||||||550
1760554190000|2025-10-15 18:49:50||21993||21992||21994||21992|400
1760554210000|2025-10-15 18:50:10|||||||||100
1760554220000|2025-10-15 18:50:20||21993||21988||21993||21987|100
1760554230000|2025-10-15 18:50:30|22023|21993|22047|21999|22061|22022|22023|21993|720
1760554240000|2025-10-15 18:50:40||21998||21998||21998||21998|100
1760554250000|2025-10-15 18:50:50||21999||21999||21999||21999|200
1760554260000|2025-10-15 18:51:00|22039|22000|22047|22003|22047|22003|22039|21999|100
1760554270000|2025-10-15 18:51:10||22014||22014||22014||22014|240
1760554280000|2025-10-15 18:51:20|22033|22015|22033|22015|22033|22015|22033|22015|100
1760554300000|2025-10-15 18:51:40|||||||||100
1760554320000|2025-10-15 18:52:00|22044||22044||22044||22044||218
1760554330000|2025-10-15 18:52:10||22016||22017||22017||22015|0
1760554340000|2025-10-15 18:52:20|22058|22023|22068|22025|22070|22026|22058|22017|100
1760554350000|2025-10-15 18:52:30||22024||22024||22024||22024|0
1760554360000|2025-10-15 18:52:40||22025||22025||22025||22025|0
1760554380000|2025-10-15 18:53:00|22070|22027|22070|22027|22070|22027|22070|22027|0
1760554390000|2025-10-15 18:53:10||22028||22028||22028||22028|100
1760554400000|2025-10-15 18:53:20|22079|22035|22107|22063|22107|22063|22079|22035|900
1760554420000|2025-10-15 18:53:40||22064||22065||22065||22064|0
1760554430000|2025-10-15 18:53:50|22124|22067|22120|22068|22124|22068|22120|22067|0
1760554440000|2025-10-15 18:54:00|22119||22119||22119||22119||200
1760554450000|2025-10-15 18:54:10||22069||22081||22081||22069|400
1760554460000|2025-10-15 18:54:20|22118||22118||22118||22118||0
1760554470000|2025-10-15 18:54:30||22082||22082||22082||22082|100
1760554490000|2025-10-15 18:54:50|22083|22081|22118|22063|22118|22081|22083|22063|400
1760554510000|2025-10-15 18:55:10|22109||22109||22109||22109||0
1760554520000|2025-10-15 18:55:20|22064|22051|22109|22051|22109|22051|22064|22050|500
1760554530000|2025-10-15 18:55:30|22098||22097||22098||22097||433
1760554540000|2025-10-15 18:55:40|22093|22042|22093|22042|22093|22042|22093|22042|0
1760554550000|2025-10-15 18:55:50|||||||||1200
1760554560000|2025-10-15 18:56:00|22092||22096||22097||22092||0
1760554570000|2025-10-15 18:56:10|22092||22092||22092||22092||0
1760554580000|2025-10-15 18:56:20|22091||22090||22091||22090||0
1760554590000|2025-10-15 18:56:30|22091|22052|22091|22052|22091|22052|22091|22042|0
1760554600000|2025-10-15 18:56:40|22097|22090|22108|22075|22108|22090|22097|22052|677
1760554650000|2025-10-15 18:57:30|22118|22089|22119|22089|22119|22089|22118|22089|0
1760554670000|2025-10-15 18:57:50||22075||22075||22075||22075|0
1760554680000|2025-10-15 18:58:00|||||||||340
1760554700000|2025-10-15 18:58:20||22076||22076||22076||22076|0
1760554710000|2025-10-15 18:58:30|22125|22092|22125|22102|22125|22119|22125|22092|372
1760554730000|2025-10-15 18:58:50|||||||||100
1760554780000|2025-10-15 18:59:40|||||||||200
1760554790000|2025-10-15 18:59:50|||||||||200
1760554820000|2025-10-15 19:00:20|||||||||400
1760554830000|2025-10-15 19:00:30||22104||22085||22104||22085|1097
1760554840000|2025-10-15 19:00:40||22086||22085||22086||22085|300
1760554870000|2025-10-15 19:01:10||22094||22094||22094||22094|0
1760554880000|2025-10-15 19:01:20|22115|22085|22105|22074|22115|22085|22105|22074|200
1760554890000|2025-10-15 19:01:30|||||||||100
1760554900000|2025-10-15 19:01:40|22118|22081|22118|22081|22118|22081|22118|22081|100
1760554910000|2025-10-15 19:01:50||22074||22074||22074||22074|0
1760554940000|2025-10-15 19:02:20|22098|22072|22095|22061|22098|22072|22095|22061|0
1760554950000|2025-10-15 19:02:30|22094|22055|22094|22061|22094|22061|22089|22055|0
1760554960000|2025-10-15 19:02:40|22093|22055|22093|22055|22093|22055|22093|22055|1601
1760554970000|2025-10-15 19:02:50|22107|22061|22107|22064|22107|22092|22107|22061|428
1760554980000|2025-10-15 19:03:00|22106||22106||22107||22106||120
1760555000000|2025-10-15 19:03:20||22075||22075||22075||22075|100
1760555010000|2025-10-15 19:03:30|||||||||100
1760555040000|2025-10-15 19:04:00|22118||22117||22118||22117||0
1760555050000|2025-10-15 19:04:10|||||||||100
1760555070000|2025-10-15 19:04:30|22105|22063|22102|22050|22105|22063|22102|22050|400
1760555080000|2025-10-15 19:04:40|22101||22098||22101||22098||0
1760555090000|2025-10-15 19:04:50|22097|22049|22096|22049|22097|22049|22096|22049|0
1760555110000|2025-10-15 19:05:10|22095||22096||22096||22095||0
1760555120000|2025-10-15 19:05:20|22095||22093||22095||22093||0
1760555130000|2025-10-15 19:05:30|22092||22090||22092||22090||0
1760555140000|2025-10-15 19:05:40|22089||22088||22089||22088||0
1760555150000|2025-10-15 19:05:50|22087|22039|22085|22039|22087|22039|22085|22039|100
1760555160000|2025-10-15 19:06:00|22084|22030|22083|22023|22084|22030|22072|22023|0
1760555170000|2025-10-15 19:06:10|22067|22030|22083|22030|22083|22030|22062|22030|100
1760555180000|2025-10-15 19:06:20|22081||22081||22081||22081||400
1760555190000|2025-10-15 19:06:30|22067||22080||22081||22066||0
1760555200000|2025-10-15 19:06:40|||||||||200
1760555210000|2025-10-15 19:06:50|22062|22010|22060|22010|22080|22010|22057|22010|0
1760555220000|2025-10-15 19:07:00|22059|21999|22058|21985|22059|21999|22038|21985|200
1760555230000|2025-10-15 19:07:10|22032|22000|22031|21985|22032|22000|22031|21985|0
1760555250000|2025-10-15 19:07:30||21986||21986||21986||21986|400
1760555260000|2025-10-15 19:07:40|||||||||228
1760555270000|2025-10-15 19:07:50|||||||||100
1760555280000|2025-10-15 19:08:00|22030|21985|22028|21985|22030|21985|22028|21985|200
1760555290000|2025-10-15 19:08:10||21986||21985||21986||21985|0
1760555310000|2025-10-15 19:08:30|22027||22028||22028||22027||0
1760555330000|2025-10-15 19:08:50|22027||22027||22027||22027||0
1760555340000|2025-10-15 19:09:00|22026||22026||22026||22026||100
1760555350000|2025-10-15 19:09:10|22027||22027||22027||22027||0
1760555360000|2025-10-15 19:09:20|||||||||200
1760555370000|2025-10-15 19:09:30|22026|21986|22027|21985|22027|21987|22026|21985|0
1760555380000|2025-10-15 19:09:40|||||||||950
1760555390000|2025-10-15 19:09:50|||||||||100
1760555400000|2025-10-15 19:10:00|22026||22015||22026||22015||400
1760555410000|2025-10-15 19:10:10|||||||||200
1760555420000|2025-10-15 19:10:20|22014|21983|22010|21972|22014|21983|22010|21972|1003
1760555430000|2025-10-15 19:10:30|22009||22008||22009||22008||0
1760555440000|2025-10-15 19:10:40|||||||||211
1760555450000|2025-10-15 19:10:50|||||||||321
1760555460000|2025-10-15 19:11:00|22009||22009||22009||22008||0
1760555470000|2025-10-15 19:11:10|22008|21980|22009|21972|22009|21980|22008|21972|100
1760555480000|2025-10-15 19:11:20|22007||21989||22007||21989||100
1760555490000|2025-10-15 19:11:30|21988|21952|21989|21953|21993|21953|21972|21935|600
1760555510000|2025-10-15 19:11:50|21993|21961|22007|21962|22008|21988|21993|21961|100
1760555520000|2025-10-15 19:12:00||21961||21955||21961||21954|0
1760555530000|2025-10-15 19:12:10||21961||21961||21961||21961|100
1760555540000|2025-10-15 19:12:20||21962||21962||21962||21962|0
1760555550000|2025-10-15 19:12:30|22006|21963|22006|21963|22006|21963|22006|21963|0
1760555560000|2025-10-15 19:12:40||21964||21964||21964||21964|0
1760555570000|2025-10-15 19:12:50|22013|22005|22026|21981|22027|22005|22013|21964|600
1760555580000|2025-10-15 19:13:00||21982||21982||21982||21982|618
1760555590000|2025-10-15 19:13:10||21981||21981||21981||21981|0
1760555600000|2025-10-15 19:13:20||21982||21982||21982||21982|100
1760555610000|2025-10-15 19:13:30||21981||21981||21981||21981|0
1760555620000|2025-10-15 19:13:40|22025||22025||22025||22025||100
1760555630000|2025-10-15 19:13:50|||||||||100
1760555640000|2025-10-15 19:14:00||21982||21981||21982||21981|311
1760555650000|2025-10-15 19:14:10|22024|21968|22024|21966|22025|21981|22014|21965|110
1760555660000|2025-10-15 19:14:20||21967||21967||21967||21967|100
1760555670000|2025-10-15 19:14:30||21974||21974||21974||21974|100
1760555680000|2025-10-15 19:14:40|22017||22024||22024||22017||0
1760555690000|2025-10-15 19:14:50|22023||22017||22023||22017||600
1760555700000|2025-10-15 19:15:00|22023|21975|22023|21966|22023|21975|22017|21966|100
1760555710000|2025-10-15 19:15:10|||||||||100
1760555720000|2025-10-15 19:15:20|22009||22008||22009||22008||0
1760555760000|2025-10-15 19:16:00|22010|21975|22028|21978|22028|21988|22010|21975|100
1760555770000|2025-10-15 19:16:10|22030||22028||22030||22028||0
1760555780000|2025-10-15 19:16:20|22030|21989|22030|21990|22030|21998|22028|21989|0
1760555790000|2025-10-15 19:16:30|22028|21991|22030|21991|22030|21991|22028|21991|0
1760555820000|2025-10-15 19:17:00||21999||21999||21999||21999|0
1760555830000|2025-10-15 19:17:10||22000||22000||22000||22000|0
1760555850000|2025-10-15 19:17:30|22029||22029||22029||22029||0
1760555860000|2025-10-15 19:17:40|22018|21990|22042|21978|22042|21990|22015|21977|543
1760555870000|2025-10-15 19:17:50|22024||22024||22042||22021||500
1760555880000|2025-10-15 19:18:00|22041||22020||22041||22020||0
1760555890000|2025-10-15 19:18:10|22037||22016||22037||22009||0
1760555900000|2025-10-15 19:18:20|22010|21977|22013|21977|22016|21977|22004|21977|100
1760555910000|2025-10-15 19:18:30|22026||22026||22026||22010||0
1760555920000|2025-10-15 19:18:40|22017|21979|22026|21991|22026|21991|22010|21979|296
1760555930000|2025-10-15 19:18:50||21979||21979||21979||21979|0
1760555940000|2025-10-15 19:19:00|||||||||200
1760555970000|2025-10-15 19:19:30|||||||||100
1760555980000|2025-10-15 19:19:40|||||||||100
1760555990000|2025-10-15 19:19:50|22025||22025||22025||22025||100
1760556000000|2025-10-15 19:20:00|22026||22019||22026||22019||1000
1760556010000|2025-10-15 19:20:10|22026|21990|22033|21990|22033|21990|22012|21990|100
1760556020000|2025-10-15 19:20:20|22018|21980|22030|21977|22033|21980|22013|21977|247
1760556030000|2025-10-15 19:20:30|22007||22030||22030||22003||100
1760556040000|2025-10-15 19:20:40|22005||22030||22030||22004||300
1760556050000|2025-10-15 19:20:50|22004|21978|22030|21979|22030|21979|22004|21978|300
1760556060000|2025-10-15 19:21:00|22006|21980|22030|21980|22030|21981|22006|21980|282
1760556070000|2025-10-15 19:21:10|22005|21981|22030|21981|22030|21981|22005|21981|0
1760556080000|2025-10-15 19:21:20|22010||22030||22030||22010||0
1760556090000|2025-10-15 19:21:30|22010||22015||22030||22007||300
1760556100000|2025-10-15 19:21:40|22009||22005||22015||22005||0
1760556110000|2025-10-15 19:21:50|21999|21980|22005|21977|22005|21980|21999|21977|0
1760556120000|2025-10-15 19:22:00||21978||21979||21979||21978|167
1760556140000|2025-10-15 19:22:20|22004|21980|22004|21980|22004|21980|22004|21980|550
1760556150000|2025-10-15 19:22:30|21995||21994||21995||21994||200
1760556170000|2025-10-15 19:22:50|21981|21977|22005|21977|22005|21977|21981|21977|200
1760556180000|2025-10-15 19:23:00|21997||21999||22005||21996||0
1760556190000|2025-10-15 19:23:10|22005||22005||22005||21996||200
1760556200000|2025-10-15 19:23:20|21997||22005||22005||21997||686
1760556210000|2025-10-15 19:23:30|21999||21999||22005||21996||0
1760556220000|2025-10-15 19:23:40|21998|21965|21999|21965|21999|21965|21996|21965|100
1760556230000|2025-10-15 19:23:50|21992|21964|21987|21964|21992|21964|21983|21964|100
1760556240000|2025-10-15 19:24:00|21988||21988||21988||21983||0
1760556250000|2025-10-15 19:24:10|21984|21963|21983|21963|21984|21963|21982|21963|200
1760556260000|2025-10-15 19:24:20|21979||21979||21979||21978||0
1760556270000|2025-10-15 19:24:30|||||||||100
1760556280000|2025-10-15 19:24:40|||||||||200
1760556290000|2025-10-15 19:24:50|21978|21977|21988|21966|21988|21977|21978|21963|1506
1760556300000|2025-10-15 19:25:00|21993|21965|21993|21972|21993|21972|21993|21965|470
1760556310000|2025-10-15 19:25:10|21992|21965|21992|21965|21992|21965|21992|21965|300
1760556320000|2025-10-15 19:25:20|22000||21991||22000||21991||100
1760556340000|2025-10-15 19:25:40|||||||||100
1760556350000|2025-10-15 19:25:50|21990||21991||21991||21983||600
1760556360000|2025-10-15 19:26:00|22002|21966|22002|21966|22002|21966|21990|21966|1200
1760556370000|2025-10-15 19:26:10|21990|21965|22002|21965|22002|21965|21990|21965|0
1760556380000|2025-10-15 19:26:20|21988|21967|22002|21977|22002|21977|21988|21965|0
1760556390000|2025-10-15 19:26:30|21995|21965|22002|21965|22002|21965|21986|21965|0
1760556400000|2025-10-15 19:26:40|21992|21978|22002|21965|22002|21978|21991|21965|100
1760556410000|2025-10-15 19:26:50|21992||22002||22002||21992||0
1760556430000|2025-10-15 19:27:10|22001||22001||22001||22001||100
1760556440000|2025-10-15 19:27:20|22000||21999||22001||21991||100
1760556450000|2025-10-15 19:27:30|21990||21997||21999||21988||100
1760556460000|2025-10-15 19:27:40|21990||21990||21997||21990||0
1760556470000|2025-10-15 19:27:50|21989||21990||21990||21981||2300
1760556480000|2025-10-15 19:28:00|21983|21966|21989|21966|21990|21966|21982|21965|593
1760556490000|2025-10-15 19:28:10|21991||21989||21991||21987||0
1760556500000|2025-10-15 19:28:20|21985|21971|21991|21971|21991|21971|21983|21971|350
1760556510000|2025-10-15 19:28:30|21988||21987||21999||21986||300
1760556520000|2025-10-15 19:28:40|21989||21989||21989||21984||0
1760556530000|2025-10-15 19:28:50|21987||21989||21989||21984||0
1760556540000|2025-10-15 19:29:00|21986|21972|22005|21974|22005|21974|21983|21972|0
1760556550000|2025-10-15 19:29:10|21994||22005||22005||21994||300
1760556570000|2025-10-15 19:29:30|||||||||100
1760556580000|2025-10-15 19:29:40|22003|21973|22002|21973|22005|21973|22002|21973|0
1760556590000|2025-10-15 19:29:50|22001|21975|22001|21973|22002|21976|22001|21973|0
1760556600000|2025-10-15 19:30:00|||||||||200
1760556610000|2025-10-15 19:30:10|22000|21971|21999|21971|22000|21971|21999|21971|0
1760556620000|2025-10-15 19:30:20|21972|21966|21992|21948|21999|21966|21966|21947|600
1760556630000|2025-10-15 19:30:30||21951||21953||21953||21951|100
1760556640000|2025-10-15 19:30:40|21991|21952|21991|21952|21991|21952|21991|21952|0
1760556650000|2025-10-15 19:30:50|21992||21992||21992||21992||777
1760556660000|2025-10-15 19:31:00|21991|21964|21992|21953|21992|21967|21983|21952|600
1760556670000|2025-10-15 19:31:10|21983||21986||21986||21977||100
1760556680000|2025-10-15 19:31:20|21977||21986||21986||21977||200
1760556690000|2025-10-15 19:31:30|21977|21965|21986|21965|21986|21965|21977|21965|200
1760556700000|2025-10-15 19:31:40||21953||21954||21954||21952|100
1760556710000|2025-10-15 19:31:50||21967||21967||21967||21967|0
1760556720000|2025-10-15 19:32:00|21989|21968|22005|21978|22005|21979|21987|21968|800
1760556740000|2025-10-15 19:32:20|22006|21979|22006|21979|22006|21979|22006|21979|100
1760556750000|2025-10-15 19:32:30|22005||22005||22005||22005||0
1760556760000|2025-10-15 19:32:40|||||||||350
1760556770000|2025-10-15 19:32:50|||||||||100
1760556780000|2025-10-15 19:33:00||21985||21985||21985||21985|0
1760556800000|2025-10-15 19:33:20||21987||21990||21990||21987|600
1760556810000|2025-10-15 19:33:30||21985||21988||21988||21985|200
1760556820000|2025-10-15 19:33:40|22000||22000||22000||22000||0
1760556830000|2025-10-15 19:33:50|22005|21985|22000|21985|22005|21985|21988|21985|0
1760556840000|2025-10-15 19:34:00|21992|21978|21992|21975|21992|21982|21984|21971|200
1760556850000|2025-10-15 19:34:10||21971||21971||21971||21971|0
1760556860000|2025-10-15 19:34:20||21972||21971||21972||21971|114
1760556900000|2025-10-15 19:35:00|||||||||300
1760556910000|2025-10-15 19:35:10|||||||||377
1760556920000|2025-10-15 19:35:20|21972|21963|21991|21961|21991|21963|21972|21961|200
1760556930000|2025-10-15 19:35:30|21990|21956|21990|21946|21990|21956|21990|21945|0
1760556940000|2025-10-15 19:35:40|||||||||518
1760556950000|2025-10-15 19:35:50|21982|21947|21982|21946|21982|21947|21982|21946|0
1760556960000|2025-10-15 19:36:00|21970|21947|21960|21947|21970|21948|21960|21947|400
1760556980000|2025-10-15 19:36:20|21950||21960||21960||21950||400
1760556990000|2025-10-15 19:36:30|21964|21946|21960|21946|21964|21946|21960|21946|625
1760557000000|2025-10-15 19:36:40|21959|21936|21959|21936|21959|21936|21946|21936|1668
1760557010000|2025-10-15 19:36:50|21958||21959||21959||21958||200
1760557020000|2025-10-15 19:37:00|21958|21926|21947|21931|21959|21931|21936|21926|100
1760557030000|2025-10-15 19:37:10|21946|21926|21946|21926|21946|21926|21946|21926|300
1760557050000|2025-10-15 19:37:30||21927||21927||21927||21927|1339
1760557070000|2025-10-15 19:37:50|||||||||100
1760557090000|2025-10-15 19:38:10|21947|21928|21950|21934|21950|21934|21947|21928|897
1760557100000|2025-10-15 19:38:20|||||||||100
1760557110000|2025-10-15 19:38:30|21934|21929|21950|21911|21950|21929|21934|21910|200
1760557120000|2025-10-15 19:38:40||21912||21931||21931||21912|1000
1760557130000|2025-10-15 19:38:50|21955|21932|21955|21934|21955|21934|21955|21932|200
1760557140000|2025-10-15 19:39:00||21935||21935||21935||21935|0
1760557150000|2025-10-15 19:39:10|||||||||100
1760557160000|2025-10-15 19:39:20|||||||||612
1760557190000|2025-10-15 19:39:50|||||||||100
1760557200000|2025-10-15 19:40:00|21954|21932|21954|21931|21954|21932|21954|21931|100
1760557210000|2025-10-15 19:40:10|21931|21925|21954|21921|21954|21925|21925|21908|200
1760557220000|2025-10-15 19:40:20|21955|21922|21955|21922|21955|21922|21955|21921|200
1760557230000|2025-10-15 19:40:30||21923||21928||21928||21923|0
1760557240000|2025-10-15 19:40:40||21923||21923||21923||21923|0
1760557250000|2025-10-15 19:40:50|21956|21924|21958|21942|21958|21942|21956|21924|0
1760557260000|2025-10-15 19:41:00|21959|21941|21959|21941|21960|21941|21959|21941|200
1760557280000|2025-10-15 19:41:20||21944||21944||21944||21944|100
1760557300000|2025-10-15 19:41:40|21960|21945|21963|21946|21963|21946|21960|21945|400
1760557310000|2025-10-15 19:41:50|21961||21961||21961||21961||0
1760557320000|2025-10-15 19:42:00|||||||||100
1760557330000|2025-10-15 19:42:10|21966|21957|21966|21946|21966|21961|21966|21946|501
1760557340000|2025-10-15 19:42:20|||||||||200
1760557360000|2025-10-15 19:42:40|21965|21948|21965|21946|21965|21948|21965|21946|500
1760557370000|2025-10-15 19:42:50||21948||21948||21948||21948|300
1760557380000|2025-10-15 19:43:00|||||||||500
1760557390000|2025-10-15 19:43:10|21964|21949|21959|21943|21964|21950|21959|21943|900
1760557400000|2025-10-15 19:43:20|||||||||300
1760557420000|2025-10-15 19:43:40||21944||21944||21944||21944|0
1760557430000|2025-10-15 19:43:50|21958||21958||21958||21958||900
1760557440000|2025-10-15 19:44:00||21943||21943||21943||21943|500
1760557450000|2025-10-15 19:44:10|21956|21939|21956|21939|21956|21939|21943|21939|200
1760557460000|2025-10-15 19:44:20|21955||21955||21955||21955||0
1760557470000|2025-10-15 19:44:30|21939|21938|21949|21930|21955|21938|21939|21930|300
1760557480000|2025-10-15 19:44:40|21948|21924|21946|21917|21948|21924|21945|21907|100
1760557490000|2025-10-15 19:44:50|21944|21912|21946|21912|21946|21912|21944|21912|100
1760557500000|2025-10-15 19:45:00|21944|21918|21944|21919|21944|21919|21944|21912|200
1760557510000|2025-10-15 19:45:10||21912||21923||21923||21912|0
1760557520000|2025-10-15 19:45:20|||||||||200
1760557530000|2025-10-15 19:45:30|21934|21925|21932|21905|21934|21925|21932|21905|380
1760557540000|2025-10-15 19:45:40|21934|21906|21934|21905|21934|21906|21934|21905|0
1760557550000|2025-10-15 19:45:50|21924||21934||21934||21924||156
1760557560000|2025-10-15 19:46:00|21932|21906|21934|21905|21934|21906|21932|21905|0
1760557570000|2025-10-15 19:46:10||21911||21911||21911||21911|100
1760557580000|2025-10-15 19:46:20||21912||21912||21912||21911|100
1760557600000|2025-10-15 19:46:40|21930|21913|21930|21912|21930|21924|21924|21912|1400
1760557610000|2025-10-15 19:46:50||21918||21918||21918||21918|200
1760557620000|2025-10-15 19:47:00|21932|21920|21932|21918|21932|21920|21929|21918|100
1760557630000|2025-10-15 19:47:10|21934|21922|21934|21927|21938|21927|21934|21918|520
1760557640000|2025-10-15 19:47:20|21938||21940||21940||21938||100
1760557650000|2025-10-15 19:47:30|21939|21928|21940|21928|21940|21928|21939|21928|700
1760557660000|2025-10-15 19:47:40|21934|21933|21939|21929|21940|21933|21929|21912|2700
1760557670000|2025-10-15 19:47:50|21940|21930|21940|21930|21940|21930|21939|21930|300
1760557680000|2025-10-15 19:48:00|21937|21935|21940|21925|21940|21935|21937|21912|662
1760557690000|2025-10-15 19:48:10|21939|21926|21944|21929|21945|21939|21939|21926|800
1760557700000|2025-10-15 19:48:20|21945|21928|21945|21926|21945|21928|21942|21926|200
1760557710000|2025-10-15 19:48:30|21941||21945||21945||21941||200
1760557720000|2025-10-15 19:48:40|21944||21939||21945||21937||0
1760557730000|2025-10-15 19:48:50|21937|21927|21939|21916|21939|21927|21930|21912|832
1760557740000|2025-10-15 19:49:00|21938||21933||21939||21933||400
1760557750000|2025-10-15 19:49:10|21932|21912|21932|21912|21933|21916|21927|21911|1172
1760557760000|2025-10-15 19:49:20|21927||21932||21932||21921||540
1760557770000|2025-10-15 19:49:30|||||||||300
1760557780000|2025-10-15 19:49:40|21931|21926|21932|21917|21932|21930|21926|21912|700
1760557790000|2025-10-15 19:49:50|21934|21918|21934|21914|21934|21918|21934|21913|100
1760557800000|2025-10-15 19:50:00|21933|21900|21934|21912|21934|21912|21932|21900|2881
1760557810000|2025-10-15 19:50:10|21928|21911|21920|21889|21929|21911|21913|21889|2275
1760557820000|2025-10-15 19:50:20|21919||21919||21920||21918||239
1760557830000|2025-10-15 19:50:30||21891||21891||21891||21891|602
1760557840000|2025-10-15 19:50:40|21918|21889|21918|21895|21918|21895|21918|21889|200
1760557850000|2025-10-15 19:50:50|21914|21878|21911|21851|21918|21878|21891|21849|7200
1760557860000|2025-10-15 19:51:00|21910|21852|21909|21852|21910|21852|21909|21852|200
1760557870000|2025-10-15 19:51:10|21907|21853|21871|21818|21907|21854|21856|21818|1158
1760557880000|2025-10-15 19:51:20|21870|21819|21869|21819|21870|21819|21869|21819|700
1760557890000|2025-10-15 19:51:30|21868||21858||21869||21858||400
1760557900000|2025-10-15 19:51:40|21857|21820|21850|21816|21857|21820|21845|21816|300
1760557910000|2025-10-15 19:51:50|21849|21817|21848|21817|21849|21817|21847|21817|100
1760557920000|2025-10-15 19:52:00|21847|21825|21847|21816|21847|21825|21840|21816|300
1760557930000|2025-10-15 19:52:10||21815||21815||21815||21815|200
1760557940000|2025-10-15 19:52:20|21840|21805|21822|21788|21840|21805|21821|21788|500
1760557950000|2025-10-15 19:52:30|21813|21782|21813|21782|21813|21785|21813|21782|200
1760557960000|2025-10-15 19:52:40|21822|21789|21822|21794|21822|21813|21822|21789|930
1760557970000|2025-10-15 19:52:50|21831|21795|21831|21799|21831|21822|21831|21795|700
1760557980000|2025-10-15 19:53:00||21800||21801||21801||21800|100
1760557990000|2025-10-15 19:53:10|||||||||200
1760558000000|2025-10-15 19:53:20||21800||21800||21800||21800|1313
1760558010000|2025-10-15 19:53:30|21830||21831||21831||21824||698
1760558020000|2025-10-15 19:53:40|21830||21830||21831||21830||515
1760558030000|2025-10-15 19:53:50|21829|21809|21828|21809|21829|21809|21828|21809|0
1760558040000|2025-10-15 19:54:00|21827|21800|21815|21791|21827|21800|21793|21791|2000
1760558050000|2025-10-15 19:54:10|21814|21785|21805|21785|21814|21785|21804|21785|300
1760558060000|2025-10-15 19:54:20|21804||21804||21804||21804||430
1760558070000|2025-10-15 19:54:30|21817|21803|21817|21796|21817|21803|21817|21786|1600
1760558080000|2025-10-15 19:54:40|21802|21797|21817|21801|21817|21801|21802|21797|717
1760558090000|2025-10-15 19:54:50|21816|21803|21817|21801|21817|21803|21803|21801|275
1760558100000|2025-10-15 19:55:00|21815|21785|21805|21793|21816|21799|21799|21785|944
1760558110000|2025-10-15 19:55:10|21804|21789|21790|21767|21804|21789|21777|21761|1500
1760558120000|2025-10-15 19:55:20|21784|21766|21790|21765|21790|21766|21784|21765|400
1760558130000|2025-10-15 19:55:30|21789|21761|21783|21763|21789|21764|21777|21761|800
1760558140000|2025-10-15 19:55:40|21785|21764|21800|21790|21813|21792|21785|21763|1600
1760558150000|2025-10-15 19:55:50|21790|21791|21790|21778|21790|21791|21790|21773|1350
1760558160000|2025-10-15 19:56:00|21796||21796||21796||21796||0
1760558180000|2025-10-15 19:56:20|21795|21779|21796|21779|21796|21786|21795|21778|1350
1760558190000|2025-10-15 19:56:30|21795|21780|21793|21776|21795|21780|21790|21773|400
1760558200000|2025-10-15 19:56:40|21794|21781|21800|21781|21800|21781|21794|21781|783
1760558210000|2025-10-15 19:56:50||21785||21788||21788||21785|200
1760558220000|2025-10-15 19:57:00|21799|21790|21800|21789|21800|21797|21795|21789|2040
1760558230000|2025-10-15 19:57:10|21788|21786|21799|21785|21800|21788|21788|21785|300
1760558240000|2025-10-15 19:57:20||21784||21784||21784||21784|200
1760558250000|2025-10-15 19:57:30|21800|21786|21812|21792|21812|21798|21800|21786|1800
1760558260000|2025-10-15 19:57:40|21805|21794|21803|21786|21805|21794|21791|21786|700
1760558270000|2025-10-15 19:57:50|21802|21784|21795|21784|21803|21786|21795|21784|200
1760558280000|2025-10-15 19:58:00|21800|21789|21800|21789|21801|21789|21800|21784|867
1760558290000|2025-10-15 19:58:10|21801|21794|21802|21794|21805|21794|21801|21789|900
1760558300000|2025-10-15 19:58:20|21804|21797|21805|21798|21805|21802|21802|21794|452
1760558310000|2025-10-15 19:58:30|21808|21800|21811|21804|21811|21807|21808|21794|3094
1760558320000|2025-10-15 19:58:40|21809|21805|21810|21800|21812|21805|21803|21800|1800
1760558330000|2025-10-15 19:58:50|21812|21802|21814|21804|21814|21807|21811|21800|1267
1760558340000|2025-10-15 19:59:00|21813|21802|21820|21813|21824|21815|21813|21802|1414
1760558350000|2025-10-15 19:59:10|21819|21807|21815|21801|21820|21807|21815|21801|1525
1760558360000|2025-10-15 19:59:20|21813|21805|21828|21805|21828|21811|21813|21805|4552
1760558370000|2025-10-15 19:59:30|21823|21806|21798|21792|21828|21820|21798|21792|16507
1760558380000|2025-10-15 19:59:40|21797|21793|21783|21766|21821|21793|21778|21766|20493
1760558390000|2025-10-15 19:59:50|21772|21761|21750|21737|21772|21761|21750|21737|20930
1760621400000|2025-10-16 13:30:00|22000|21738|22000|21761|22000|21769|22000|21738|400
1760621410000|2025-10-16 13:30:10||21756||21756||21756||21756|100
1760621440000|2025-10-16 13:30:40||21738||21738||21738||21738|0
1760621460000|2025-10-16 13:31:00|21955|21850|22081|21850|22100|21850|21897|21850|28989
1760621470000|2025-10-16 13:31:10|||||||||100
1760621480000|2025-10-16 13:31:20|22050|21921|22050|21921|22050|21921|22050|21921|0
1760621490000|2025-10-16 13:31:30|21922|21850|22050|21951|22050|21951|21921|21838|700
1760621500000|2025-10-16 13:31:40|||||||||100
1760621520000|2025-10-16 13:32:00||22000||21951||22000||21951|130
1760621530000|2025-10-16 13:32:10|||||||||200
1760621550000|2025-10-16 13:32:30||21950||21951||21951||21950|0
1760621560000|2025-10-16 13:32:40|22049|21950|22025|21890|22050|21951|21987|21890|1000
1760621570000|2025-10-16 13:32:50|22022|21892|22022|21892|22022|21892|22022|21892|0
1760621580000|2025-10-16 13:33:00|21999|21853|22022|21859|22022|21859|21998|21853|0
1760621590000|2025-10-16 13:33:10|||||||||800
1760621600000|2025-10-16 13:33:20|22000||22000||22000||22000||459
1760621620000|2025-10-16 13:33:40|21975||21975||21975||21975||0
1760621630000|2025-10-16 13:33:50|21976|21900|22051|21859|22051|21975|21976|21859|10952
1760621640000|2025-10-16 13:34:00||21930||21930||21930||21930|500
1760621650000|2025-10-16 13:34:10|||||||||150
1760621660000|2025-10-16 13:34:20||21885||21960||21960||21885|0
1760621670000|2025-10-16 13:34:30||21961||21961||21961||21961|100
1760621680000|2025-10-16 13:34:40|||||||||250
1760621690000|2025-10-16 13:34:50|22031|21962|22051|21916|22051|21963|21963|21916|2050
1760621700000|2025-10-16 13:35:00||21960||21960||21960||21960|125
1760621710000|2025-10-16 13:35:10|22043|21916|22027|21916|22043|21916|22027|21916|475
1760621720000|2025-10-16 13:35:20|22000|21917|21999|21917|22000|21917|21999|21917|350
1760621730000|2025-10-16 13:35:30|||||||||250
1760621740000|2025-10-16 13:35:40|21985|21918|21985|21930|21985|21930|21985|21918|350
1760621750000|2025-10-16 13:35:50|21986|21942|22024|21918|22024|21984|21986|21918|1950
1760621760000|2025-10-16 13:36:00|22040|21964|22040|21965|22040|21965|22040|21964|350
1760621770000|2025-10-16 13:36:10|22081|21978|22081|21988|22081|21988|22081|21965|675
1760621780000|2025-10-16 13:36:20|||||||||254
1760621790000|2025-10-16 13:36:30|22100|22007|22152|22001|22180|22035|22100|21988|654
1760621800000|2025-10-16 13:36:40|||||||||254
1760621810000|2025-10-16 13:36:50|||||||||254
1760621820000|2025-10-16 13:37:00|22147|22060|22147|22001|22152|22060|22147|22001|354
1760621830000|2025-10-16 13:37:10|22146|22000|22100|21966|22146|22000|22002|21965|1154
1760621840000|2025-10-16 13:37:20|||||||||350
1760621860000|2025-10-16 13:37:40|||||||||800
1760621870000|2025-10-16 13:37:50|22099||22099||22099||22099||0
1760621880000|2025-10-16 13:38:00|22100||22100||22100||22100||820
1760621890000|2025-10-16 13:38:10|||||||||360
1760621900000|2025-10-16 13:38:20||21974||21974||21974||21974|400
1760621910000|2025-10-16 13:38:30|||||||||390
1760621920000|2025-10-16 13:38:40|||||||||360
1760621930000|2025-10-16 13:38:50||21976||21976||21976||21976|220
1760621940000|2025-10-16 13:39:00|||||||||340
1760621950000|2025-10-16 13:39:10|||||||||240
1760621960000|2025-10-16 13:39:20||21977||21977||21977||21977|0
1760621970000|2025-10-16 13:39:30||22023||22024||22024||22023|600
1760621980000|2025-10-16 13:39:40|||||||||240
1760621990000|2025-10-16 13:39:50|22086||22100||22100||22086||458
1760622000000|2025-10-16 13:40:00|22053|22023|22053|21978|22100|22023|22052|21977|947
1760622010000|2025-10-16 13:40:10|||||||||120
1760622030000|2025-10-16 13:40:30|22052|21977|22052|21978|22052|21978|22035|21977|200
1760622050000|2025-10-16 13:40:50|||||||||220
1760622060000|2025-10-16 13:41:00|||||||||120
1760622080000|2025-10-16 13:41:20|22020|22019|22083|21986|22083|22019|22020|21978|1542
1760622090000|2025-10-16 13:41:30|22063|21987|22063|21987|22063|21987|22063|21987|0
1760622100000|2025-10-16 13:41:40|||||||||240
1760622110000|2025-10-16 13:41:50|22036||22036||22036||22036||100
1760622120000|2025-10-16 13:42:00|22053|21988|22083|21988|22083|21988|22036|21988|625
1760622130000|2025-10-16 13:42:10|||||||||225
1760622140000|2025-10-16 13:42:20||22025||22025||22025||22025|225
1760622150000|2025-10-16 13:42:30|22100|22043|22153|22043|22153|22054|22100|22025|699
1760622160000|2025-10-16 13:42:40|22152|22027|22144|22027|22152|22027|22144|22027|2975
1760622170000|2025-10-16 13:42:50|||||||||250
1760622180000|2025-10-16 13:43:00||22025||22029||22029||22025|125
1760622190000|2025-10-16 13:43:10|22121|22025|22144|22025|22144|22025|22121|22025|0
1760622200000|2025-10-16 13:43:20|22127|22000|22127|22026|22127|22050|22127|22000|620
1760622210000|2025-10-16 13:43:30|||||||||100
1760622240000|2025-10-16 13:44:00|22126||22127||22127||22123||745
1760622250000|2025-10-16 13:44:10|22126|22000|22035|21987|22126|22000|22035|21987|325
1760622260000|2025-10-16 13:44:20||21988||21988||21988||21988|225
1760622270000|2025-10-16 13:44:30||21987||21958||21987||21900|550
1760622280000|2025-10-16 13:44:40||21985||21985||21985||21985|250
1760622290000|2025-10-16 13:44:50||21986||21986||21986||21986|831
1760622300000|2025-10-16 13:45:00|||||||||539
1760622310000|2025-10-16 13:45:10|22028|21939|22035|21962|22035|21962|22028|21939|200
1760622320000|2025-10-16 13:45:20||21964||21966||21966||21964|0
1760622330000|2025-10-16 13:45:30||21967||21967||21967||21967|2400
1760622340000|2025-10-16 13:45:40|||||||||3740
1760622350000|2025-10-16 13:45:50|22036|22003|22094|22035|22100|22035|22034|21975|1798
1760622360000|2025-10-16 13:46:00||21967||21979||21979||21932|355
1760622370000|2025-10-16 13:46:10|||||||||240
1760622380000|2025-10-16 13:46:20|22057|21996|22077|21997|22092|21997|22057|21996|0
1760622390000|2025-10-16 13:46:30|22057|21979|22059|21980|22077|21980|22026|21979|240
1760622410000|2025-10-16 13:46:50|||||||||240
1760622420000|2025-10-16 13:47:00|22057|21979|22057|21961|22057|21979|22057|21926|200
1760622430000|2025-10-16 13:47:10|22050|21962|22030|21962|22050|21962|22030|21962|209
1760622440000|2025-10-16 13:47:20|22018|21961|22006|21937|22018|21961|21998|21900|800
1760622450000|2025-10-16 13:47:30|22001|21936|22001|21874|22001|21936|21925|21866|2071
1760622460000|2025-10-16 13:47:40|22000||21955||22000||21918||200
1760622470000|2025-10-16 13:47:50|21938||21938||21938||21938||200
1760622480000|2025-10-16 13:48:00|||||||||100
1760622500000|2025-10-16 13:48:20|||||||||200
1760622510000|2025-10-16 13:48:30|||||||||454
1760622540000|2025-10-16 13:49:00|21907|21845|21907|21817|21907|21845|21907|21807|550
1760622550000|2025-10-16 13:49:10|21927|21825|21927|21835|21927|21835|21927|21825|0
1760622560000|2025-10-16 13:49:20|21919||21919||21919||21919||100
1760622590000|2025-10-16 13:49:50|21908|21817|21899|21825|21908|21825|21867|21817|300
1760622610000|2025-10-16 13:50:10|21843|21819|21843|21752|21843|21819|21843|21750|972
1760622620000|2025-10-16 13:50:20|21826||21826||21826||21826||100
1760622630000|2025-10-16 13:50:30|21800||21826||21826||21800||204
1760622640000|2025-10-16 13:50:40|21827|21825|21900|21784|21900|21826|21827|21752|1100
1760622650000|2025-10-16 13:50:50||21801||21802||21802||21801|100
1760622660000|2025-10-16 13:51:00|||||||||300
1760622690000|2025-10-16 13:51:30||21803||21803||21803||21803|0
1760622710000|2025-10-16 13:51:50|21831|21802|21886|21803|21886|21803|21831|21802|400
1760622720000|2025-10-16 13:52:00|21863|21802|21863|21747|21863|21802|21858|21747|100
1760622730000|2025-10-16 13:52:10||21777||21778||21778||21777|0
1760622740000|2025-10-16 13:52:20|21820||21820||21820||21820||500
1760622750000|2025-10-16 13:52:30|||||||||250
1760622760000|2025-10-16 13:52:40|21842|21819|21842|21779|21842|21820|21820|21778|2838
1760622770000|2025-10-16 13:52:50||21780||21780||21780||21780|0
1760622780000|2025-10-16 13:53:00|||||||||100
1760622800000|2025-10-16 13:53:20|21815|21777|21842|21777|21842|21777|21815|21777|100
1760622810000|2025-10-16 13:53:30|||||||||100
1760622830000|2025-10-16 13:53:50|21875|21802|21876|21802|21876|21841|21875|21802|800
1760622840000|2025-10-16 13:54:00|||||||||400
1760622850000|2025-10-16 13:54:10|||||||||100
1760622860000|2025-10-16 13:54:20|21865|21769|21876|21798|21876|21798|21826|21763|300
1760622870000|2025-10-16 13:54:30||21799||21799||21799||21799|200
1760622880000|2025-10-16 13:54:40|21841|21798|21841|21781|21841|21798|21832|21772|100
1760622900000|2025-10-16 13:55:00|||||||||400
1760622910000|2025-10-16 13:55:10||21783||21783||21783||21783|300
1760622920000|2025-10-16 13:55:20||21781||21772||21781||21772|499
1760622930000|2025-10-16 13:55:30||21754||21754||21754||21754|584
1760622940000|2025-10-16 13:55:40|||||||||100
1760622950000|2025-10-16 13:55:50|||||||||200
1760622960000|2025-10-16 13:56:00||21755||21754||21755||21754|0
1760622970000|2025-10-16 13:56:10||21766||21769||21769||21766|474
1760622980000|2025-10-16 13:56:20||21800||21800||21800||21800|400
1760622990000|2025-10-16 13:56:30|21831|21780|21841|21764|21841|21780|21831|21764|1879
1760623000000|2025-10-16 13:56:40||21765||21765||21765||21765|400
1760623010000|2025-10-16 13:56:50|21834||21834||21834||21834||200
1760623020000|2025-10-16 13:57:00|21822|21762|21767|21726|21834|21762|21767|21726|1658
1760623030000|2025-10-16 13:57:10||21725||21725||21725||21725|900
1760623040000|2025-10-16 13:57:20||21738||21738||21738||21738|0
1760623050000|2025-10-16 13:57:30|21768|21766|21819|21742|21819|21767|21768|21738|813
1760623060000|2025-10-16 13:57:40|21742|21740|21771|21710|21819|21750|21742|21700|8101
1760623070000|2025-10-16 13:57:50||21720||21750||21750||21700|100
1760623080000|2025-10-16 13:58:00|21799|21737|21780|21700|21819|21760|21731|21700|626
1760623090000|2025-10-16 13:58:10|21751||21751||21751||21751||300
1760623100000|2025-10-16 13:58:20||21701||21705||21705||21701|0
1760623110000|2025-10-16 13:58:30|21780|21716|21790|21708|21790|21728|21780|21707|1186
1760623120000|2025-10-16 13:58:40||21710||21710||21710||21710|153
1760623130000|2025-10-16 13:58:50|21812|21717|21829|21757|21845|21763|21805|21717|600
1760623140000|2025-10-16 13:59:00|21853|21767|21875|21782|21879|21782|21853|21767|1789
1760623150000|2025-10-16 13:59:10||21804||21804||21804||21804|0
1760623160000|2025-10-16 13:59:20|||||||||100
1760623180000|2025-10-16 13:59:40|21805|21805|21858|21785|21875|21805|21805|21782|1100
1760623190000|2025-10-16 13:59:50|21817|21784|21808|21766|21858|21784|21808|21766|500
1760623200000|2025-10-16 14:00:00|21810|21767|21845|21782|21863|21811|21810|21767|975
1760623210000|2025-10-16 14:00:10||21790||21790||21790||21790|0
1760623220000|2025-10-16 14:00:20|||||||||100
1760623230000|2025-10-16 14:00:30|21877|21800|21903|21801|21903|21845|21877|21800|2563
1760623240000|2025-10-16 14:00:40||21800||21800||21800||21800|400
1760623250000|2025-10-16 14:00:50|21902|21801|21839|21782|21902|21801|21809|21782|300
1760623260000|2025-10-16 14:01:00|21802|21759|21802|21731|21839|21761|21762|21728|2900
1760623270000|2025-10-16 14:01:10|||||||||100
1760623280000|2025-10-16 14:01:20||21782||21782||21782||21782|350
1760623290000|2025-10-16 14:01:30||21731||21731||21782||21731|2250
1760623300000|2025-10-16 14:01:40||21732||21732||21732||21732|200
1760623320000|2025-10-16 14:02:00|21801|21731|21793|21715|21802|21731|21733|21700|4071
1760623330000|2025-10-16 14:02:10|21824|21727|21824|21746|21824|21766|21824|21715|700
1760623340000|2025-10-16 14:02:20|||||||||800
1760623350000|2025-10-16 14:02:30|||||||||100
1760623360000|2025-10-16 14:02:40|21848|21747|21848|21805|21873|21805|21848|21747|400
1760623370000|2025-10-16 14:02:50|||||||||111
1760623380000|2025-10-16 14:03:00|21840|21767|21848|21745|21848|21767|21807|21744|100
1760623390000|2025-10-16 14:03:10||21746||21746||21746||21746|325
1760623420000|2025-10-16 14:03:40|||||||||100
1760623430000|2025-10-16 14:03:50|||||||||200
1760623440000|2025-10-16 14:04:00|21835||21835||21835||21835||125
1760623450000|2025-10-16 14:04:10||21755||21776||21776||21755|100
1760623470000|2025-10-16 14:04:30|||||||||100
1760623480000|2025-10-16 14:04:40|||||||||300
1760623490000|2025-10-16 14:04:50|21855|21810|21888|21778|21888|21823|21855|21776|300
1760623500000|2025-10-16 14:05:00||21779||21837||21855||21779|100
1760623510000|2025-10-16 14:05:10|21871||21888||21888||21871||100
1760623520000|2025-10-16 14:05:20|21920|21846|21920|21839|21920|21869|21920|21837|650
1760623530000|2025-10-16 14:05:30||21868||21868||21868||21868|100
1760623540000|2025-10-16 14:05:40|21949||21949||21949||21949||1677
1760623550000|2025-10-16 14:05:50|||||||||100
1760623570000|2025-10-16 14:06:10|21933|21839|21949|21900|21949|21900|21868|21827|3200
1760623590000|2025-10-16 14:06:30|||||||||100
1760623600000|2025-10-16 14:06:40||21901||21901||21901||21901|0
1760623620000|2025-10-16 14:07:00|21922|21900|21949|21825|21949|21900|21912|21825|600
1760623630000|2025-10-16 14:07:10|21922|21837|21912|21837|21922|21837|21912|21837|100
1760623640000|2025-10-16 14:07:20|21882||21881||21882||21873||0
1760623650000|2025-10-16 14:07:30|21880|21799|21880|21799|21880|21799|21880|21799|500
1760623660000|2025-10-16 14:07:40||21829||21829||21829||21829|636
1760623670000|2025-10-16 14:07:50|21863|21833|21880|21833|21880|21833|21863|21833|0
1760623680000|2025-10-16 14:08:00|21870|21829|21858|21773|21880|21829|21842|21773|100
1760623690000|2025-10-16 14:08:10||21774||21795||21795||21774|200
1760623700000|2025-10-16 14:08:20|21850|21802|21850|21802|21850|21802|21850|21802|0
1760623710000|2025-10-16 14:08:30|21849|21810|21849|21810|21849|21810|21849|21810|0
1760623720000|2025-10-16 14:08:40|21845||21845||21845||21845||0
1760623740000|2025-10-16 14:09:00|21844||21844||21844||21844||405
1760623750000|2025-10-16 14:09:10|21834|21797|21844|21810|21844|21810|21834|21797|555
1760623770000|2025-10-16 14:09:30|21834|21797|21844|21810|21844|21810|21834|21795|200
1760623780000|2025-10-16 14:09:40|21845|21811|21895|21830|21908|21844|21843|21811|700
1760623790000|2025-10-16 14:09:50||21810||21831||21831||21810|100
1760623800000|2025-10-16 14:10:00|21867||21895||21895||21867||0
1760623810000|2025-10-16 14:10:10|||||||||217
1760623830000|2025-10-16 14:10:30|||||||||100
1760623840000|2025-10-16 14:10:40|||||||||100
1760623850000|2025-10-16 14:10:50|||||||||100
1760623860000|2025-10-16 14:11:00|21891|21810|21858|21810|21891|21810|21858|21810|100
1760623870000|2025-10-16 14:11:10|21846|21792|21858|21783|21858|21810|21846|21773|200
1760623880000|2025-10-16 14:11:20|21820||21843||21857||21818||0
1760623890000|2025-10-16 14:11:30||21800||21783||21800||21783|100
1760623920000|2025-10-16 14:12:00|21830|21800|21858|21783|21858|21800|21830|21783|0
1760623930000|2025-10-16 14:12:10|21843|21773|21842|21777|21843|21777|21803|21773|351
1760623940000|2025-10-16 14:12:20|21840|21773|21799|21773|21840|21773|21799|21773|100
1760623950000|2025-10-16 14:12:30|21793|21750|21841|21757|21841|21757|21793|21750|519
1760623960000|2025-10-16 14:12:40|||||||||200
1760623980000|2025-10-16 14:13:00|||||||||640
1760623990000|2025-10-16 14:13:10|||||||||200
1760624020000|2025-10-16 14:13:40|||||||||200
1760624040000|2025-10-16 14:14:00||21773||21773||21773||21773|510
1760624060000|2025-10-16 14:14:20||21775||21775||21775||21775|0
1760624070000|2025-10-16 14:14:30|||||||||100
1760624080000|2025-10-16 14:14:40|||||||||100
1760624110000|2025-10-16 14:15:10|21840|21773|21827|21757|21840|21773|21827|21757|200
1760624130000|2025-10-16 14:15:30|||||||||1900
1760624140000|2025-10-16 14:15:40|||||||||200
1760624150000|2025-10-16 14:15:50||21762||21775||21775||21757|0
1760624160000|2025-10-16 14:16:00|21840|21768|21857|21768|21864|21768|21840|21768|410
1760624180000|2025-10-16 14:16:20||21774||21774||21774||21774|0
1760624190000|2025-10-16 14:16:30|21874|21775|21890|21833|21890|21833|21874|21774|200
1760624210000|2025-10-16 14:16:50|||||||||337
1760624290000|2025-10-16 14:18:10|||||||||100
1760624320000|2025-10-16 14:18:40|||||||||100
1760624360000|2025-10-16 14:19:20|||||||||100
1760624380000|2025-10-16 14:19:40|||||||||250
1760624390000|2025-10-16 14:19:50|||||||||250
1760624400000|2025-10-16 14:20:00|||||||||350
1760624410000|2025-10-16 14:20:10|21883|21832|21883|21811|21890|21832|21883|21811|651
1760624420000|2025-10-16 14:20:20||21815||21815||21815||21815|1927
1760624430000|2025-10-16 14:20:30|||||||||250
1760624440000|2025-10-16 14:20:40|||||||||250
1760624450000|2025-10-16 14:20:50|21882||21882||21882||21882||450
1760624460000|2025-10-16 14:21:00|||||||||250
1760624470000|2025-10-16 14:21:10|21864|21793|21864|21797|21864|21797|21864|21793|225
1760624480000|2025-10-16 14:21:20|||||||||375
1760624500000|2025-10-16 14:21:40|21848||21848||21848||21848||250
1760624510000|2025-10-16 14:21:50|21847||21847||21848||21847||0
1760624520000|2025-10-16 14:22:00|21846|21790|21819|21785|21847|21805|21819|21774|1400
1760624540000|2025-10-16 14:22:20|21820|21818|21871|21785|21874|21819|21820|21785|430
1760624560000|2025-10-16 14:22:40|||||||||185
1760624570000|2025-10-16 14:22:50|21899|21786|21897|21785|21899|21786|21897|21785|100
1760624580000|2025-10-16 14:23:00||21801||21801||21801||21801|0
1760624590000|2025-10-16 14:23:10||21802||21802||21802||21802|0
1760624630000|2025-10-16 14:23:50||21803||21803||21803||21803|0
1760624660000|2025-10-16 14:24:20|||||||||1490
1760624700000|2025-10-16 14:25:00||21801||21802||21802||21801|0
1760624770000|2025-10-16 14:26:10|||||||||100
1760624780000|2025-10-16 14:26:20|21879|21801|21827|21785|21879|21801|21827|21785|100
1760624790000|2025-10-16 14:26:30|21813|21774|21827|21754|21827|21774|21806|21754|100
1760624800000|2025-10-16 14:26:40|||||||||100
1760624810000|2025-10-16 14:26:50|21792|21750|21817|21731|21827|21750|21792|21731|116
1760624820000|2025-10-16 14:27:00|21802|21716|21802|21717|21817|21717|21802|21700|300
1760624830000|2025-10-16 14:27:10||21734||21734||21734||21734|100
1760624840000|2025-10-16 14:27:20|21801||21800||21801||21800||923
1760624850000|2025-10-16 14:27:30||21712||21701||21712||21700|100
1760624860000|2025-10-16 14:27:40||21714||21721||21721||21714|0
1760624870000|2025-10-16 14:27:50||21722||21722||21722||21722|200
1760624880000|2025-10-16 14:28:00|21799||21799||21799||21799||0
1760624900000|2025-10-16 14:28:20|||||||||700
1760624920000|2025-10-16 14:28:40|21798||21798||21798||21798||100
1760624970000|2025-10-16 14:29:30||21728||21728||21728||21728|0
1760624980000|2025-10-16 14:29:40|21797||21797||21797||21797||0
1760624990000|2025-10-16 14:29:50||21725||21730||21730||21722|0
1760625000000|2025-10-16 14:30:00||21728||21737||21737||21722|0
1760625010000|2025-10-16 14:30:10||21742||21744||21744||21739|830
1760625020000|2025-10-16 14:30:20|21796|21740|21796|21743|21796|21743|21796|21740|200
1760625030000|2025-10-16 14:30:30|||||||||100
1760625050000|2025-10-16 14:30:50||21740||21722||21740||21722|415
1760625060000|2025-10-16 14:31:00|21795||21795||21795||21795||0
1760625070000|2025-10-16 14:31:10|21777|21716|21788|21716|21795|21716|21777|21716|300
1760625090000|2025-10-16 14:31:30|21787|21722|21787|21722|21787|21722|21787|21722|500
1760625110000|2025-10-16 14:31:50|||||||||2121
1760625120000|2025-10-16 14:32:00|||||||||500
1760625130000|2025-10-16 14:32:10|21786|21716|21786|21716|21786|21716|21786|21716|494
1760625140000|2025-10-16 14:32:20|||||||||400
1760625150000|2025-10-16 14:32:30|||||||||200
1760625170000|2025-10-16 14:32:50|21770|21730|21769|21730|21770|21730|21769|21730|0
1760625200000|2025-10-16 14:33:20||21716||21716||21716||21716|100
1760625210000|2025-10-16 14:33:30|||||||||200
1760625220000|2025-10-16 14:33:40|21768||21768||21768||21768||0
1760625230000|2025-10-16 14:33:50|21738||21768||21768||21738||300
1760625250000|2025-10-16 14:34:10|21744||21761||21762||21744||100
1760625260000|2025-10-16 14:34:20||21723||21716||21723||21716|400
1760625280000|2025-10-16 14:34:40|||||||||100
1760625290000|2025-10-16 14:34:50|||||||||300
1760625300000|2025-10-16 14:35:00|21760||21760||21760||21760||0
1760625350000|2025-10-16 14:35:50|21759|21725|21767|21727|21782|21766|21759|21725|3711
1760625360000|2025-10-16 14:36:00||21728||21728||21741||21728|812
1760625370000|2025-10-16 14:36:10|||||||||225
1760625380000|2025-10-16 14:36:20|21769|21736|21781|21739|21782|21739|21769|21728|4735
1760625390000|2025-10-16 14:36:30|||||||||200
1760625410000|2025-10-16 14:36:50|21777|21735|21757|21700|21777|21735|21751|21700|1815
1760625420000|2025-10-16 14:37:00|21756|21705|21756|21705|21756|21705|21756|21705|0
1760625450000|2025-10-16 14:37:30||21719||21719||21719||21719|0
1760625480000|2025-10-16 14:38:00|21755|21705|21755|21705|21755|21705|21755|21705|249
1760625490000|2025-10-16 14:38:10||21713||21713||21713||21713|0
1760625510000|2025-10-16 14:38:30|||||||||100
1760625520000|2025-10-16 14:38:40||21705||21705||21705||21705|200
1760625550000|2025-10-16 14:39:10|21734|21700|21696|21650|21755|21700|21696|21643|2434
1760625560000|2025-10-16 14:39:20|21690|21651|21690|21650|21690|21651|21690|21650|200
1760625610000|2025-10-16 14:40:10|21689|21651|21689|21651|21689|21651|21689|21651|0
1760625620000|2025-10-16 14:40:20|21690|21688|21713|21651|21713|21689|21690|21651|600
1760625630000|2025-10-16 14:40:30|||||||||400
1760625680000|2025-10-16 14:41:20||21668||21668||21668||21668|100
1760625700000|2025-10-16 14:41:40||21651||21657||21657||21651|0
1760625720000|2025-10-16 14:42:00|21722|21713|21756|21689|21756|21714|21722|21657|500
1760625780000|2025-10-16 14:43:00|||||||||100
1760625790000|2025-10-16 14:43:10||21700||21700||21700||21700|100
1760625800000|2025-10-16 14:43:20|||||||||200
1760625890000|2025-10-16 14:44:50||21705||21710||21710||21705|0
1760625900000|2025-10-16 14:45:00|||||||||944
1760625910000|2025-10-16 14:45:10||21711||21711||21711||21711|0
1760625930000|2025-10-16 14:45:30|||||||||100
1760625960000|2025-10-16 14:46:00|21769|21755|21771|21711|21771|21755|21769|21710|500
1760625980000|2025-10-16 14:46:20|||||||||150
1760626000000|2025-10-16 14:46:40||21710||21712||21712||21705|0
1760626030000|2025-10-16 14:47:10||21715||21715||21715||21715|140
1760626040000|2025-10-16 14:47:20||21716||21716||21716||21716|0
1760626050000|2025-10-16 14:47:30||21715||21715||21715||21715|0
1760626070000|2025-10-16 14:47:50|21769||21769||21769||21769||0
1760626080000|2025-10-16 14:48:00|21755|21710|21755|21701|21769|21710|21755|21701|0
1760626090000|2025-10-16 14:48:10|||||||||800
1760626100000|2025-10-16 14:48:20|21728|21700|21755|21701|21769|21707|21728|21700|0
1760626110000|2025-10-16 14:48:30|21769|21725|21769|21701|21769|21725|21755|21701|190
1760626140000|2025-10-16 14:49:00|21758|21700|21756|21700|21758|21701|21756|21700|300
1760626150000|2025-10-16 14:49:10||21701||21701||21701||21701|0
1760626190000|2025-10-16 14:49:50|||||||||213
1760626200000|2025-10-16 14:50:00||21700||21705||21705||21700|463
1760626210000|2025-10-16 14:50:10|21747|21700|21744|21700|21747|21700|21744|21700|1592
1760626220000|2025-10-16 14:50:20|||||||||100
1760626230000|2025-10-16 14:50:30|21738|21689|21720|21675|21738|21706|21701|21651|8104
1760626240000|2025-10-16 14:50:40||21676||21676||21676||21676|1300
1760626250000|2025-10-16 14:50:50|21706|21681|21756|21676|21756|21724|21706|21676|1455
1760626260000|2025-10-16 14:51:00|21755|21703|21748|21676|21755|21703|21703|21676|200
1760626280000|2025-10-16 14:51:20|21741|21677|21741|21677|21741|21677|21741|21677|0
1760626290000|2025-10-16 14:51:30||21688||21690||21690||21677|252
1760626300000|2025-10-16 14:51:40|||||||||100
1760626310000|2025-10-16 14:51:50||21691||21691||21691||21691|0
1760626320000|2025-10-16 14:52:00|||||||||167
1760626330000|2025-10-16 14:52:10||21700||21700||21700||21700|0
1760626340000|2025-10-16 14:52:20|||||||||300
1760626350000|2025-10-16 14:52:30|21728|21690|21728|21700|21739|21700|21721|21690|600
1760626360000|2025-10-16 14:52:40|21691|21690|21692|21651|21728|21700|21691|21651|1400
1760626370000|2025-10-16 14:52:50||21652||21652||21652||21652|0
1760626410000|2025-10-16 14:53:30|21693|21672|21707|21657|21707|21692|21691|21652|2669
1760626430000|2025-10-16 14:53:50||21658||21658||21658||21658|0
1760626450000|2025-10-16 14:54:10|21696||21696||21696||21696||1936
1760626470000|2025-10-16 14:54:30||21657||21657||21657||21657|100
1760626480000|2025-10-16 14:54:40||21658||21658||21658||21658|0
1760626490000|2025-10-16 14:54:50||21659||21659||21659||21659|200
1760626520000|2025-10-16 14:55:20||21660||21660||21660||21660|215
1760626540000|2025-10-16 14:55:40|||||||||465
1760626550000|2025-10-16 14:55:50|||||||||590
1760626570000|2025-10-16 14:56:10||21661||21661||21661||21661|100
1760626580000|2025-10-16 14:56:20|21662|21660|21676|21651|21696|21660|21660|21651|700
1760626590000|2025-10-16 14:56:30|21674|21650|21674|21643|21674|21650|21674|21643|478
1760626600000|2025-10-16 14:56:40||21644||21644||21644||21644|0
1760626610000|2025-10-16 14:56:50|21667|21643|21667|21635|21667|21643|21667|21634|502
1760626620000|2025-10-16 14:57:00|21635|21634|21635|21607|21635|21634|21635|21601|300
1760626630000|2025-10-16 14:57:10|21628|21601|21600|21568|21635|21601|21600|21568|794
1760626640000|2025-10-16 14:57:20||21569||21569||21569||21569|0
1760626650000|2025-10-16 14:57:30|21595|21568|21600|21552|21600|21568|21595|21552|0
1760626660000|2025-10-16 14:57:40||21553||21553||21553||21553|0
1760626670000|2025-10-16 14:57:50||21552||21552||21552||21552|300
1760626680000|2025-10-16 14:58:00||21553||21553||21553||21553|150
1760626690000|2025-10-16 14:58:10|21588|21552|21588|21530|21600|21552|21579|21530|300
1760626700000|2025-10-16 14:58:20|21559|21538|21559|21531|21588|21538|21559|21530|290
1760626710000|2025-10-16 14:58:30|21560|21558|21600|21531|21600|21577|21560|21531|1531
1760626730000|2025-10-16 14:58:50|21613|21568|21613|21561|21613|21599|21613|21531|1200
1760626740000|2025-10-16 14:59:00||21562||21562||21562||21562|0
1760626750000|2025-10-16 14:59:10|||||||||150
1760626770000|2025-10-16 14:59:30|||||||||814
1760626780000|2025-10-16 14:59:40||21561||21575||21575||21561|0
1760626800000|2025-10-16 15:00:00|21575|21562|21613|21562|21613|21562|21575|21562|400
1760626810000|2025-10-16 15:00:10|||||||||300
1760626820000|2025-10-16 15:00:20|||||||||300
1760626850000|2025-10-16 15:00:50|||||||||400
1760626860000|2025-10-16 15:01:00||21561||21562||21562||21561|600
1760626890000|2025-10-16 15:01:30|||||||||100
1760626910000|2025-10-16 15:01:50|||||||||200
1760626920000|2025-10-16 15:02:00|21609|21561|21609|21561|21609|21561|21609|21561|100
1760626970000|2025-10-16 15:02:50|||||||||472
1760626990000|2025-10-16 15:03:10|21610|21562|21595|21564|21610|21588|21595|21561|1119
1760627030000|2025-10-16 15:03:50||21570||21570||21570||21570|0
1760627040000|2025-10-16 15:04:00|21589|21564|21556|21530|21589|21564|21556|21530|500
1760627050000|2025-10-16 15:04:10|21559|21531|21589|21542|21589|21542|21552|21531|1834
1760627070000|2025-10-16 15:04:30|||||||||200
1760627080000|2025-10-16 15:04:40||21543||21543||21543||21543|0
1760627090000|2025-10-16 15:04:50|||||||||200
1760627100000|2025-10-16 15:05:00|||||||||100
1760627110000|2025-10-16 15:05:10||21544||21544||21544||21544|789
1760627120000|2025-10-16 15:05:20|||||||||100
1760627130000|2025-10-16 15:05:30|||||||||200
1760627140000|2025-10-16 15:05:40|21545|21543|21586|21550|21589|21550|21545|21543|465
1760627150000|2025-10-16 15:05:50|21579|21543|21566|21520|21586|21543|21531|21520|2040
1760627160000|2025-10-16 15:06:00|21565|21508|21565|21505|21565|21508|21565|21504|0
1760627170000|2025-10-16 15:06:10|||||||||200
1760627180000|2025-10-16 15:06:20|21550|21504|21550|21504|21550|21505|21550|21504|0
1760627190000|2025-10-16 15:06:30|||||||||330
1760627200000|2025-10-16 15:06:40||21510||21510||21510||21510|0
1760627220000|2025-10-16 15:07:00|||||||||200
1760627240000|2025-10-16 15:07:20|||||||||100
1760627250000|2025-10-16 15:07:30||21504||21504||21504||21504|100
1760627260000|2025-10-16 15:07:40|||||||||100
1760627280000|2025-10-16 15:08:00||21515||21504||21515||21504|100
1760627300000|2025-10-16 15:08:20|||||||||400
1760627310000|2025-10-16 15:08:30||21510||21510||21510||21510|300
1760627320000|2025-10-16 15:08:40|21551|21520|21577|21532|21577|21532|21551|21504|586
1760627330000|2025-10-16 15:08:50|21581|21547|21586|21537|21586|21547|21581|21537|500
1760627340000|2025-10-16 15:09:00|21588|21547|21588|21547|21588|21547|21588|21547|340
1760627350000|2025-10-16 15:09:10||21532||21532||21532||21532|100
1760627360000|2025-10-16 15:09:20||21535||21535||21535||21535|0
1760627370000|2025-10-16 15:09:30|21585||21585||21585||21585||0
1760627400000|2025-10-16 15:10:00|21588|21547|21607|21561|21607|21561|21588|21547|300
1760627410000|2025-10-16 15:10:10|21590|21558|21590|21558|21603|21558|21590|21558|0
1760627420000|2025-10-16 15:10:20|21582|21553|21590|21540|21590|21553|21554|21540|100
1760627470000|2025-10-16 15:11:10|||||||||300
1760627480000|2025-10-16 15:11:20||21541||21551||21551||21541|100
1760627500000|2025-10-16 15:11:40|21589||21589||21589||21589||0
1760627540000|2025-10-16 15:12:20|21588||21588||21588||21588||0
1760627550000|2025-10-16 15:12:30|||||||||100
1760627580000|2025-10-16 15:13:00|21590|21568|21606|21561|21606|21568|21590|21551|800
1760627590000|2025-10-16 15:13:10|21605||21605||21605||21605||0
1760627610000|2025-10-16 15:13:30||21562||21562||21562||21562|0
1760627660000|2025-10-16 15:14:20|||||||||200
1760627670000|2025-10-16 15:14:30|21604||21603||21605||21597||100
1760627690000|2025-10-16 15:14:50|21598|21575|21598|21569|21598|21575|21598|21562|500
1760627700000|2025-10-16 15:15:00|21591|21562|21584|21533|21598|21562|21555|21532|562
1760627720000|2025-10-16 15:15:20|||||||||200
1760627730000|2025-10-16 15:15:30|||||||||188
1760627740000|2025-10-16 15:15:40|21583||21583||21583||21583||0
1760627750000|2025-10-16 15:15:50|21581||21580||21581||21580||200
1760627760000|2025-10-16 15:16:00|21534|21532|21572|21532|21580|21532|21534|21532|200
1760627770000|2025-10-16 15:16:10|21532|21522|21571|21522|21572|21522|21532|21522|100
1760627830000|2025-10-16 15:17:10|21522|21514|21571|21514|21571|21514|21522|21514|100
1760627860000|2025-10-16 15:17:40||21515||21515||21515||21515|0
1760627890000|2025-10-16 15:18:10|21570||21570||21570||21570||0
1760627900000|2025-10-16 15:18:20||21525||21525||21525||21525|0
1760627910000|2025-10-16 15:18:30|||||||||114
1760627920000|2025-10-16 15:18:40|||||||||100
1760627930000|2025-10-16 15:18:50||21524||21527||21527||21524|0
1760627950000|2025-10-16 15:19:10||21524||21531||21531||21524|0
1760627970000|2025-10-16 15:19:30|21569||21569||21569||21569||0
1760627990000|2025-10-16 15:19:50|21568|21535|21568|21535|21568|21535|21561|21531|1184
1760628000000|2025-10-16 15:20:00|21567|21536|21567|21536|21567|21536|21567|21536|0
1760628010000|2025-10-16 15:20:10|21560|21535|21567|21535|21567|21535|21560|21535|100
1760628020000|2025-10-16 15:20:20|21560|21525|21550|21514|21567|21535|21550|21514|2173
1760628030000|2025-10-16 15:20:30|21542|21507|21531|21489|21550|21507|21517|21489|2966
1760628040000|2025-10-16 15:20:40|21530|21493|21530|21493|21530|21493|21530|21493|0
1760628050000|2025-10-16 15:20:50|21529||21529||21529||21529||670
1760628070000|2025-10-16 15:21:10|21528|21489|21528|21489|21528|21489|21528|21489|0
1760628090000|2025-10-16 15:21:30|21511|21488|21495|21444|21528|21488|21495|21426|1100
1760628100000|2025-10-16 15:21:40|21494||21494||21494||21494||814
1760628140000|2025-10-16 15:22:20|21493||21493||21493||21493||100
1760628150000|2025-10-16 15:22:30|||||||||500
1760628160000|2025-10-16 15:22:40|||||||||200
1760628170000|2025-10-16 15:22:50|||||||||400
1760628190000|2025-10-16 15:23:10|||||||||952
1760628200000|2025-10-16 15:23:20||21446||21446||21446||21446|2261
1760628210000|2025-10-16 15:23:30|||||||||150
1760628220000|2025-10-16 15:23:40|||||||||700
1760628230000|2025-10-16 15:23:50|||||||||494
1760628240000|2025-10-16 15:24:00|||||||||125
1760628250000|2025-10-16 15:24:10|||||||||100
1760628260000|2025-10-16 15:24:20|21481||21480||21481||21480||300
1760628270000|2025-10-16 15:24:30|||||||||100
1760628280000|2025-10-16 15:24:40|||||||||100
1760628300000|2025-10-16 15:25:00|21461|21444|21460|21428|21461|21444|21460|21428|501
1760628310000|2025-10-16 15:25:10||21406||21412||21412||21406|392
1760628320000|2025-10-16 15:25:20|21458||21458||21458||21458||0
1760628330000|2025-10-16 15:25:30|21457||21457||21457||21457||300
1760628350000|2025-10-16 15:25:50||21413||21413||21413||21413|197
1760628360000|2025-10-16 15:26:00|21438|21412|21428|21385|21438|21412|21422|21385|700
1760628370000|2025-10-16 15:26:10|21429|21386|21429|21386|21429|21421|21422|21386|2950
1760628380000|2025-10-16 15:26:20||21388||21388||21388||21388|100
1760628390000|2025-10-16 15:26:30|21389|21386|21429|21364|21429|21386|21384|21364|715
1760628410000|2025-10-16 15:26:50|21411||21411||21411||21411||300
1760628420000|2025-10-16 15:27:00|||||||||400
1760628440000|2025-10-16 15:27:20|21410||21410||21410||21410||0
1760628460000|2025-10-16 15:27:40|21399||21398||21399||21398||300
1760628480000|2025-10-16 15:28:00|21365|21359|21352|21315|21398|21359|21330|21315|916
1760628490000|2025-10-16 15:28:10|||||||||100
1760628500000|2025-10-16 15:28:20|21353|21322|21368|21315|21369|21330|21352|21315|400
1760628510000|2025-10-16 15:28:30||21316||21322||21323||21316|0
1760628520000|2025-10-16 15:28:40||21315||21316||21316||21315|400
1760628530000|2025-10-16 15:28:50|||||||||400
1760628540000|2025-10-16 15:29:00||21350||21325||21351||21316|218
1760628550000|2025-10-16 15:29:10|21367|21326|21367|21326|21367|21326|21367|21326|100
1760628560000|2025-10-16 15:29:20|||||||||100
1760628570000|2025-10-16 15:29:30|||||||||100
1760628580000|2025-10-16 15:29:40|||||||||400
1760628590000|2025-10-16 15:29:50|||||||||110
1760628600000|2025-10-16 15:30:00|||||||||245
1760628610000|2025-10-16 15:30:10|21366|21330|21366|21330|21366|21330|21366|21330|0
1760628620000|2025-10-16 15:30:20|||||||||300
1760628630000|2025-10-16 15:30:30|21348|21326|21355|21318|21366|21326|21338|21318|1614
1760628650000|2025-10-16 15:30:50|||||||||200
1760628660000|2025-10-16 15:31:00|21348||21355||21355||21341||200
1760628670000|2025-10-16 15:31:10|21341|21316|21353|21300|21355|21316|21334|21300|800
1760628680000|2025-10-16 15:31:20|21336|21301|21353|21300|21353|21301|21336|21300|481
1760628690000|2025-10-16 15:31:30||21301||21301||21301||21300|300
1760628700000|2025-10-16 15:31:40|21355|21320|21372|21302|21372|21340|21355|21301|1100
1760628710000|2025-10-16 15:31:50|||||||||550
1760628720000|2025-10-16 15:32:00|21369|21303|21355|21302|21372|21303|21340|21302|100
1760628730000|2025-10-16 15:32:10|21367|21324|21367|21312|21367|21336|21327|21302|5459
1760628740000|2025-10-16 15:32:20||21313||21313||21313||21313|0
1760628750000|2025-10-16 15:32:30|||||||||200
1760628760000|2025-10-16 15:32:40|||||||||200
1760628770000|2025-10-16 15:32:50|||||||||200
1760628780000|2025-10-16 15:33:00|21366||21366||21366||21366||0
1760628790000|2025-10-16 15:33:10|||||||||2200
1760628800000|2025-10-16 15:33:20|||||||||100
1760628810000|2025-10-16 15:33:30|||||||||1200
1760628820000|2025-10-16 15:33:40|||||||||500
1760628830000|2025-10-16 15:33:50|||||||||900
1760628850000|2025-10-16 15:34:10|21372|21326|21409|21353|21409|21384|21366|21313|2520
1760628860000|2025-10-16 15:34:20||21364||21364||21364||21364|0
1760628870000|2025-10-16 15:34:30|21408|21375|21408|21375|21408|21375|21408|21375|0
1760628880000|2025-10-16 15:34:40|||||||||600
1760628890000|2025-10-16 15:34:50||21376||21376||21376||21376|300
1760628900000|2025-10-16 15:35:00||21377||21377||21377||21377|0
1760628910000|2025-10-16 15:35:10|21398||21408||21408||21398||100
1760628920000|2025-10-16 15:35:20|21401|21375|21408|21375|21408|21377|21401|21375|300
1760628930000|2025-10-16 15:35:30|21380|21376|21408|21364|21408|21376|21380|21364|200
1760628940000|2025-10-16 15:35:40|21407||21407||21407||21407||340
1760628950000|2025-10-16 15:35:50|21400|21380|21407|21364|21407|21380|21400|21364|100
1760628970000|2025-10-16 15:36:10|||||||||100
1760629000000|2025-10-16 15:36:40|||||||||150
1760629010000|2025-10-16 15:36:50|||||||||227
1760629020000|2025-10-16 15:37:00|21406||21406||21406||21406||0
1760629030000|2025-10-16 15:37:10|21391|21339|21406|21348|21406|21348|21385|21339|731
1760629040000|2025-10-16 15:37:20|||||||||300
1760629050000|2025-10-16 15:37:30||21374||21349||21374||21348|513
1760629060000|2025-10-16 15:37:40|21407|21350|21429|21394|21429|21394|21407|21350|1100
1760629070000|2025-10-16 15:37:50|21428||21428||21428||21428||0
1760629090000|2025-10-16 15:38:10|21410|21395|21428|21364|21428|21395|21410|21364|200
1760629100000|2025-10-16 15:38:20|21411|21365|21428|21395|21428|21395|21411|21364|0
1760629110000|2025-10-16 15:38:30|21420|21378|21428|21378|21428|21378|21403|21378|300
1760629120000|2025-10-16 15:38:40|||||||||360
1760629130000|2025-10-16 15:38:50|21416|21364|21406|21350|21428|21364|21395|21350|1260
1760629140000|2025-10-16 15:39:00|21405||21397||21405||21397||0
1760629150000|2025-10-16 15:39:10|||||||||200
1760629170000|2025-10-16 15:39:30|21376|21349|21390|21328|21397|21349|21368|21328|2200
1760629180000|2025-10-16 15:39:40|21389||21384||21389||21361||0
1760629210000|2025-10-16 15:40:10|21383|21319|21360|21315|21383|21327|21336|21307|200
1760629220000|2025-10-16 15:40:20|21350|21308|21350|21308|21350|21308|21333|21308|0
1760629230000|2025-10-16 15:40:30|21346|21302|21326|21291|21346|21302|21319|21291|1094
1760629240000|2025-10-16 15:40:40|21320|21300|21325|21297|21326|21300|21307|21291|373
1760629250000|2025-10-16 15:40:50|21319|21298|21325|21297|21325|21298|21312|21297|2290
1760629260000|2025-10-16 15:41:00|21309|21291|21325|21283|21325|21291|21309|21283|450
1760629270000|2025-10-16 15:41:10|21299|21280|21307|21260|21325|21280|21281|21260|1601
1760629280000|2025-10-16 15:41:20|21298|21252|21301|21252|21307|21260|21285|21252|500
1760629290000|2025-10-16 15:41:30||21260||21252||21271||21252|800
1760629300000|2025-10-16 15:41:40|||||||||500
1760629310000|2025-10-16 15:41:50||21269||21269||21269||21269|0
1760629320000|2025-10-16 15:42:00|21300|21252|21300|21252|21300|21269|21278|21252|300
1760629350000|2025-10-16 15:42:30|21299||21299||21299||21299||100
1760629360000|2025-10-16 15:42:40|21289|21241|21299|21241|21299|21241|21276|21241|1900
1760629370000|2025-10-16 15:42:50|21280||21299||21299||21280||133
1760629390000|2025-10-16 15:43:10|21298||21299||21299||21286||274
1760629400000|2025-10-16 15:43:20|21280|21270|21297|21241|21298|21270|21270|21241|1000
1760629420000|2025-10-16 15:43:40||21256||21246||21256||21241|0
1760629430000|2025-10-16 15:43:50||21241||21241||21250||21241|200
1760629440000|2025-10-16 15:44:00||21242||21242||21242||21242|211
1760629450000|2025-10-16 15:44:10|21296||21296||21296||21296||1314
1760629460000|2025-10-16 15:44:20|21280||21296||21296||21280||400
1760629470000|2025-10-16 15:44:30|||||||||100
1760629480000|2025-10-16 15:44:40|||||||||100
1760629490000|2025-10-16 15:44:50|21295||21295||21295||21295||650
1760629500000|2025-10-16 15:45:00|21294|21232|21281|21232|21294|21232|21248|21232|500
1760629510000|2025-10-16 15:45:10|21269||21272||21281||21257||270
1760629530000|2025-10-16 15:45:30|21271||21271||21271||21271||0
1760629540000|2025-10-16 15:45:40|21262|21202|21267|21200|21271|21202|21225|21200|700
1760629560000|2025-10-16 15:46:00|21236|21186|21246|21208|21267|21217|21215|21186|1892
1760629570000|2025-10-16 15:46:10|21245||21245||21245||21245||100
1760629580000|2025-10-16 15:46:20|21236|21186|21236|21190|21245|21190|21210|21175|350
1760629590000|2025-10-16 15:46:30|21214|21171|21221|21175|21236|21175|21207|21156|300
1760629610000|2025-10-16 15:46:50|21212||21221||21221||21212||600
1760629630000|2025-10-16 15:47:10||21180||21180||21180||21180|332
1760629640000|2025-10-16 15:47:20|21216|21175|21221|21175|21221|21175|21199|21175|1326
1760629660000|2025-10-16 15:47:40|21220|21176|21220|21185|21220|21187|21220|21176|1100
1760629670000|2025-10-16 15:47:50|||||||||382
1760629680000|2025-10-16 15:48:00|21196|21184|21214|21157|21220|21184|21188|21157|833
1760629690000|2025-10-16 15:48:10|21213|21176|21212|21152|21213|21176|21185|21152|2798
1760629700000|2025-10-16 15:48:20|21211||21211||21211||21211||0
1760629710000|2025-10-16 15:48:30|||||||||300
1760629720000|2025-10-16 15:48:40|21212|21157|21212|21185|21212|21185|21212|21157|1225
1760629730000|2025-10-16 15:48:50|21214|21188|21226|21188|21226|21199|21209|21185|754
1760629740000|2025-10-16 15:49:00|21225|21200|21225|21165|21225|21200|21208|21156|100
1760629760000|2025-10-16 15:49:20|21204|21156|21212|21152|21225|21175|21187|21152|1649
1760629770000|2025-10-16 15:49:30|||||||||345
1760629790000|2025-10-16 15:49:50|||||||||384
1760629800000|2025-10-16 15:50:00|21211||21211||21211||21211||0
1760629810000|2025-10-16 15:50:10||21155||21155||21155||21155|300
1760629820000|2025-10-16 15:50:20|21212|21169|21226|21184|21226|21198|21205|21169|877
1760629830000|2025-10-16 15:50:30|21227|21179|21240|21194|21240|21206|21223|21179|830
1760629840000|2025-10-16 15:50:40|||||||||100
1760629850000|2025-10-16 15:50:50|||||||||203
1760629870000|2025-10-16 15:51:10|||||||||435
1760629880000|2025-10-16 15:51:20|21246|21183|21246|21205|21246|21205|21246|21180|560
1760629890000|2025-10-16 15:51:30|||||||||500
1760629910000|2025-10-16 15:51:50|||||||||141
1760629930000|2025-10-16 15:52:10||21206||21206||21206||21206|100
1760629940000|2025-10-16 15:52:20|||||||||100
1760629950000|2025-10-16 15:52:30|21235||21246||21246||21235||0
1760629970000|2025-10-16 15:52:50|21233||21233||21233||21233||100
1760630000000|2025-10-16 15:53:20|21227|21205|21233|21198|21233|21205|21220|21198|400
1760630020000|2025-10-16 15:53:40|21217|21190|21233|21190|21233|21190|21217|21180|100
1760630030000|2025-10-16 15:53:50||21180||21180||21180||21180|100
1760630050000|2025-10-16 15:54:10|||||||||173
1760630070000|2025-10-16 15:54:30|21217|21200|21233|21180|21233|21200|21217|21180|970
1760630090000|2025-10-16 15:54:50|21232||21232||21232||21232||100
1760630110000|2025-10-16 15:55:10|||||||||100
1760630130000|2025-10-16 15:55:30|||||||||200
1760630140000|2025-10-16 15:55:40|21231||21231||21231||21231||0
1760630150000|2025-10-16 15:55:50|||||||||100
1760630160000|2025-10-16 15:56:00|21222|21169|21222|21169|21231|21169|21193|21169|500
1760630170000|2025-10-16 15:56:10|21224||21223||21224||21223||0
1760630180000|2025-10-16 15:56:20|21222||21222||21222||21222||100
1760630190000|2025-10-16 15:56:30|21221||21222||21222||21202||100
1760630200000|2025-10-16 15:56:40|21221|21153|21198|21139|21222|21153|21166|21139|875
1760630210000|2025-10-16 15:56:50|21197|21122|21196|21133|21197|21133|21160|21122|200
1760630220000|2025-10-16 15:57:00|21184|21122|21163|21122|21184|21134|21147|21122|200
1760630240000|2025-10-16 15:57:20|||||||||246
1760630250000|2025-10-16 15:57:30|21181|21141|21181|21141|21181|21150|21167|21141|850
1760630260000|2025-10-16 15:57:40|21168||21181||21181||21168||0
1760630270000|2025-10-16 15:57:50|21180|21147|21187|21141|21187|21154|21180|21141|1259
1760630280000|2025-10-16 15:58:00|21197|21154|21197|21155|21197|21175|21186|21141|4739
1760630290000|2025-10-16 15:58:10|||||||||625
1760630300000|2025-10-16 15:58:20|21187|21170|21197|21155|21197|21170|21187|21155|1889
1760630330000|2025-10-16 15:58:50|||||||||100
1760630350000|2025-10-16 15:59:10|21181||21197||21197||21181||649
1760630360000|2025-10-16 15:59:20|||||||||400
1760630410000|2025-10-16 16:00:10|21187|21148|21196|21148|21197|21148|21176|21148|1276
1760630420000|2025-10-16 16:00:20|21195||21196||21196||21170||500
1760630430000|2025-10-16 16:00:30|21195|21141|21193|21122|21196|21141|21148|21122|1000
1760630440000|2025-10-16 16:00:40||21125||21126||21126||21122|0
1760630450000|2025-10-16 16:00:50|||||||||200
1760630460000|2025-10-16 16:01:00|||||||||100
1760630470000|2025-10-16 16:01:10||21127||21127||21127||21127|2260
1760630480000|2025-10-16 16:01:20||21128||21127||21128||21127|500
1760630490000|2025-10-16 16:01:30||21128||21128||21128||21127|200
1760630500000|2025-10-16 16:01:40||21131||21131||21166||21127|505
1760630510000|2025-10-16 16:01:50||21132||21138||21138||21132|200
1760630520000|2025-10-16 16:02:00||21139||21139||21139||21139|100
1760630530000|2025-10-16 16:02:10||21140||21137||21140||21137|0
1760630540000|2025-10-16 16:02:20||21140||21140||21140||21140|0
1760630550000|2025-10-16 16:02:30||21141||21141||21141||21141|250
1760630560000|2025-10-16 16:02:40|||||||||100
1760630570000|2025-10-16 16:02:50|21180|21135|21193|21135|21193|21135|21170|21135|100
1760630580000|2025-10-16 16:03:00||21136||21136||21136||21136|400
1760630590000|2025-10-16 16:03:10|21194|21135|21194|21141|21194|21172|21194|21135|818
1760630600000|2025-10-16 16:03:20|21211|21142|21211|21136|21211|21142|21195|21136|100
1760630610000|2025-10-16 16:03:30||21137||21137||21137||21137|100
1760630630000|2025-10-16 16:03:50|||||||||100
1760630640000|2025-10-16 16:04:00|21210|21138|21211|21136|21211|21138|21177|21136|0
1760630650000|2025-10-16 16:04:10|21210|21137|21195|21138|21210|21138|21155|21137|200
1760630660000|2025-10-16 16:04:20|21194|21136|21189|21128|21194|21136|21162|21127|400
1760630670000|2025-10-16 16:04:30|21198|21135|21198|21136|21198|21136|21198|21135|100
1760630680000|2025-10-16 16:04:40|21197|21135|21186|21127|21197|21141|21164|21127|1300
1760630690000|2025-10-16 16:04:50|21149|21135|21197|21128|21198|21135|21149|21128|900
1760630700000|2025-10-16 16:05:00|21198|21136|21198|21137|21198|21137|21198|21136|100
1760630710000|2025-10-16 16:05:10|21184|21150|21184|21150|21184|21150|21184|21150|300
1760630720000|2025-10-16 16:05:20|||||||||200
1760630750000|2025-10-16 16:05:50|||||||||214
1760630760000|2025-10-16 16:06:00|21176|21137|21184|21137|21184|21137|21168|21137|219
1760630770000|2025-10-16 16:06:10|21166||21184||21184||21166||0
1760630780000|2025-10-16 16:06:20|21187|21161|21193|21142|21201|21172|21187|21142|800
1760630790000|2025-10-16 16:06:30|21204|21153|21212|21148|21212|21175|21190|21147|1913
1760630800000|2025-10-16 16:06:40|||||||||100
1760630810000|2025-10-16 16:06:50|||||||||200
1760630820000|2025-10-16 16:07:00|21211|21156|21210|21148|21211|21183|21186|21148|0
1760630830000|2025-10-16 16:07:10|21187||21190||21210||21187||120
1760630840000|2025-10-16 16:07:20|21157|21132|21188|21127|21190|21132|21157|21101|300
1760630850000|2025-10-16 16:07:30|21187|21123|21185|21123|21187|21123|21143|21123|100
1760630860000|2025-10-16 16:07:40|21187||21181||21187||21181||100
1760630870000|2025-10-16 16:07:50||21132||21123||21132||21123|100
1760630880000|2025-10-16 16:08:00|21180||21180||21180||21180||1185
1760630900000|2025-10-16 16:08:20|||||||||200
1760630910000|2025-10-16 16:08:30||21127||21162||21162||21127|300
1760630930000|2025-10-16 16:08:50|21172|21139|21179|21139|21180|21139|21172|21139|100
1760630940000|2025-10-16 16:09:00|||||||||100
1760630950000|2025-10-16 16:09:10||21150||21160||21160||21150|0
1760630960000|2025-10-16 16:09:20|||||||||100
1760630990000|2025-10-16 16:09:50|21180|21173|21189|21160|21190|21179|21173|21160|800
1760631000000|2025-10-16 16:10:00|||||||||1062
1760631010000|2025-10-16 16:10:10|21190|21167|21208|21161|21208|21176|21190|21160|850
1760631040000|2025-10-16 16:10:40|||||||||552
1760631050000|2025-10-16 16:10:50|21200||21200||21200||21200||700
1760631070000|2025-10-16 16:11:10|||||||||200
1760631080000|2025-10-16 16:11:20|21188||21200||21200||21185||600
1760631090000|2025-10-16 16:11:30||21167||21167||21167||21167|0
1760631100000|2025-10-16 16:11:40||21175||21167||21175||21167|100
1760631120000|2025-10-16 16:12:00|21208|21168|21209|21172|21209|21188|21208|21161|565
1760631130000|2025-10-16 16:12:10|21218|21186|21222|21188|21222|21208|21218|21186|144
1760631140000|2025-10-16 16:12:20|21223|21209|21223|21188|21223|21209|21223|21188|300
1760631160000|2025-10-16 16:12:40|||||||||112
1760631200000|2025-10-16 16:13:20|21215||21223||21223||21215||0
1760631210000|2025-10-16 16:13:30||21189||21202||21202||21189|0
1760631220000|2025-10-16 16:13:40|21213|21193|21223|21193|21223|21193|21213|21193|685
1760631230000|2025-10-16 16:13:50||21202||21204||21204||21202|0
1760631240000|2025-10-16 16:14:00|||||||||100
1760631250000|2025-10-16 16:14:10|21214|21202|21223|21202|21223|21202|21213|21202|654
1760631260000|2025-10-16 16:14:20||21203||21210||21210||21203|400
1760631270000|2025-10-16 16:14:30|21237|21216|21237|21219|21237|21219|21237|21210|100
1760631280000|2025-10-16 16:14:40|21238|21230|21249|21230|21250|21230|21238|21215|300
1760631290000|2025-10-16 16:14:50|21231|21240|21230|21214|21231|21240|21230|21214|900
1760631300000|2025-10-16 16:15:00|21250|21222|21250|21214|21250|21222|21250|21214|100
1760631310000|2025-10-16 16:15:10||21222||21214||21222||21214|400
1760631330000|2025-10-16 16:15:30|21235|21215|21250|21215|21250|21215|21235|21215|1903
1760631340000|2025-10-16 16:15:40|21241|21232|21250|21215|21250|21232|21241|21215|250
1760631350000|2025-10-16 16:15:50|21238|21214|21238|21214|21238|21214|21227|21210|600
1760631370000|2025-10-16 16:16:10|21250|21226|21250|21214|21250|21226|21250|21214|130
1760631390000|2025-10-16 16:16:30|||||||||100
1760631400000|2025-10-16 16:16:40|||||||||100
1760631410000|2025-10-16 16:16:50|21227|21210|21225|21160|21250|21210|21199|21160|1931
1760631420000|2025-10-16 16:17:00|21202|21161|21225|21161|21225|21187|21202|21160|1300
1760631430000|2025-10-16 16:17:10|||||||||334
1760631440000|2025-10-16 16:17:20|21223|21160|21213|21161|21225|21162|21175|21160|0
1760631450000|2025-10-16 16:17:30||21160||21160||21167||21160|100
1760631460000|2025-10-16 16:17:40|21189|21161|21213|21162|21213|21162|21182|21161|189
1760631470000|2025-10-16 16:17:50||21161||21161||21161||21161|0
1760631500000|2025-10-16 16:18:20|21212|21160|21193|21160|21212|21171|21193|21160|100
1760631510000|2025-10-16 16:18:30|21187|21158|21193|21148|21203|21158|21161|21148|400
1760631520000|2025-10-16 16:18:40|21192||21192||21192||21168||0
1760631530000|2025-10-16 16:18:50|21182|21140|21175|21116|21192|21140|21162|21116|915
1760631540000|2025-10-16 16:19:00|21162||21175||21175||21155||100
1760631550000|2025-10-16 16:19:10|21164||21135||21175||21135||1900
1760631560000|2025-10-16 16:19:20|21126|21101|21134|21107|21135|21112|21115|21101|3539
1760631570000|2025-10-16 16:19:30|21127|21101|21127|21078|21134|21101|21113|21078|4610
1760631580000|2025-10-16 16:19:40|||||||||100
1760631590000|2025-10-16 16:19:50|21134|21107|21134|21087|21134|21113|21134|21078|400
1760631600000|2025-10-16 16:20:00|21123|21092|21133|21100|21134|21100|21116|21092|300
1760631610000|2025-10-16 16:20:10||21118||21109||21118||21100|0
1760631620000|2025-10-16 16:20:20|||||||||100
1760631630000|2025-10-16 16:20:30|21134|21120|21152|21110|21152|21129|21134|21109|664
1760631640000|2025-10-16 16:20:40|||||||||500
1760631650000|2025-10-16 16:20:50||21100||21110||21110||21100|300
1760631660000|2025-10-16 16:21:00|||||||||170
1760631680000|2025-10-16 16:21:20|21171|21111|21171|21132|21171|21132|21171|21111|731
1760631690000|2025-10-16 16:21:30|21179|21164|21179|21148|21179|21164|21179|21132|100
1760631700000|2025-10-16 16:21:40|21189|21171|21215|21164|21215|21171|21189|21148|200
1760631710000|2025-10-16 16:21:50|21214||21214||21214||21214||0
1760631720000|2025-10-16 16:22:00|||||||||200
1760631730000|2025-10-16 16:22:10|21194|21139|21214|21132|21214|21164|21187|21132|0
1760631740000|2025-10-16 16:22:20|21200||21194||21200||21194||200
1760631750000|2025-10-16 16:22:30|21199||21199||21199||21194||550
1760631760000|2025-10-16 16:22:40|||||||||320
1760631770000|2025-10-16 16:22:50|||||||||240
1760631780000|2025-10-16 16:23:00|||||||||340
1760631790000|2025-10-16 16:23:10|||||||||560
1760631800000|2025-10-16 16:23:20||21161||21161||21184||21161|340
1760631810000|2025-10-16 16:23:30||21169||21169||21169||21169|340
1760631820000|2025-10-16 16:23:40|||||||||120
1760631830000|2025-10-16 16:23:50|||||||||120
1760631840000|2025-10-16 16:24:00|21203|21193|21244|21170|21244|21204|21203|21169|871
1760631850000|2025-10-16 16:24:10|||||||||365
1760631860000|2025-10-16 16:24:20|||||||||550
1760631870000|2025-10-16 16:24:30|||||||||375
1760631890000|2025-10-16 16:24:50|||||||||125
1760631900000|2025-10-16 16:25:00|||||||||325
1760631910000|2025-10-16 16:25:10|||||||||225
1760631920000|2025-10-16 16:25:20|||||||||330
1760631930000|2025-10-16 16:25:30|||||||||335
1760631940000|2025-10-16 16:25:40|21233|21169|21233|21169|21233|21171|21233|21169|205
1760631950000|2025-10-16 16:25:50|||||||||100
1760631970000|2025-10-16 16:26:10|21202|21163|21193|21140|21233|21163|21175|21140|1260
1760631980000|2025-10-16 16:26:20|21152|21122|21172|21109|21193|21140|21152|21109|1041
1760631990000|2025-10-16 16:26:30|21171|21105|21171|21104|21171|21105|21171|21104|560
1760632000000|2025-10-16 16:26:40|||||||||530
1760632010000|2025-10-16 16:26:50|21170|21115|21170|21115|21170|21115|21170|21115|0
1760632020000|2025-10-16 16:27:00||21132||21115||21132||21115|0
1760632040000|2025-10-16 16:27:20|||||||||316
1760632050000|2025-10-16 16:27:30||21133||21133||21133||21133|200
1760632060000|2025-10-16 16:27:40|21161||21169||21170||21161||241
1760632070000|2025-10-16 16:27:50|||||||||100
1760632080000|2025-10-16 16:28:00|21143|21115|21169|21120|21169|21120|21143|21109|300
1760632090000|2025-10-16 16:28:10|21146|21143|21169|21109|21169|21143|21146|21109|400
1760632100000|2025-10-16 16:28:20|||||||||200
1760632110000|2025-10-16 16:28:30|21167|21104|21156|21109|21169|21109|21132|21104|100
1760632120000|2025-10-16 16:28:40||21104||21109||21120||21104|0
1760632130000|2025-10-16 16:28:50||21110||21111||21111||21110|200
1760632140000|2025-10-16 16:29:00||21112||21112||21112||21112|0
1760632150000|2025-10-16 16:29:10|21155||21155||21155||21155||0
1760632170000|2025-10-16 16:29:30|||||||||100
1760632190000|2025-10-16 16:29:50|21154||21154||21154||21154||0
1760632200000|2025-10-16 16:30:00|21144|21111|21147|21100|21154|21111|21121|21100|800
1760632210000|2025-10-16 16:30:10|21101|21078|21145|21078|21147|21078|21101|21078|1910
1760632220000|2025-10-16 16:30:20|21143|21066|21133|21066|21145|21078|21115|21066|3050
1760632230000|2025-10-16 16:30:30|21107|21060|21104|21060|21133|21067|21092|21060|720
1760632240000|2025-10-16 16:30:40|21089|21050|21103|21050|21104|21050|21089|21050|900
1760632250000|2025-10-16 16:30:50|21089|21057|21089|21050|21089|21059|21089|21050|300
1760632260000|2025-10-16 16:31:00|21090|21055|21108|21070|21108|21088|21090|21055|1764
1760632270000|2025-10-16 16:31:10|21096|21060|21096|21050|21108|21060|21096|21050|500
1760632290000|2025-10-16 16:31:30|||||||||111
1760632300000|2025-10-16 16:31:40|21073|21052|21073|21052|21073|21052|21073|21052|728
1760632310000|2025-10-16 16:31:50|21069|21050|21069|21020|21070|21052|21063|21020|3779
1760632320000|2025-10-16 16:32:00|21045|21012|21063|21013|21064|21013|21045|21012|1299
1760632330000|2025-10-16 16:32:10|21062|21012|21000|20967|21062|21012|20994|20955|7125
1760632340000|2025-10-16 16:32:20|20993|20966|21000|20966|21000|20966|20992|20966|3345
1760632350000|2025-10-16 16:32:30|20999|20955|20999|20956|20999|20956|20999|20955|100
1760632360000|2025-10-16 16:32:40|20984||21000||21000||20984||250
1760632370000|2025-10-16 16:32:50|20990|20955|21011|20955|21012|20955|20989|20955|775
1760632380000|2025-10-16 16:33:00|21000|20956|21011|20956|21012|20956|21000|20956|534
1760632390000|2025-10-16 16:33:10|21000||21000||21000||21000||405
1760632400000|2025-10-16 16:33:20|20989|20955|21001|20969|21004|20969|20989|20955|1335
1760632410000|2025-10-16 16:33:30|21000|20955|21000|20964|21001|20969|21000|20955|525
1760632420000|2025-10-16 16:33:40|20996||21000||21000||20996||200
1760632430000|2025-10-16 16:33:50|||||||||125
1760632440000|2025-10-16 16:34:00|||||||||350
1760632450000|2025-10-16 16:34:10|||||||||100
1760632470000|2025-10-16 16:34:30|20990|20955|20999|20924|21000|20955|20983|20918|3567
1760632480000|2025-10-16 16:34:40|20997|20925|20997|20925|20997|20925|20997|20925|500
1760632490000|2025-10-16 16:34:50|||||||||210
1760632500000|2025-10-16 16:35:00|20996|20960|21019|20979|21019|21000|20996|20960|2188
1760632510000|2025-10-16 16:35:10|||||||||2515
1760632520000|2025-10-16 16:35:20|21020|20989|21040|21000|21040|21007|21020|20989|410
1760632530000|2025-10-16 16:35:30|||||||||100
1760632540000|2025-10-16 16:35:40|21025|20989|21040|20960|21040|20989|21025|20960|255
1760632550000|2025-10-16 16:35:50|||||||||1325
1760632560000|2025-10-16 16:36:00|||||||||100
1760632570000|2025-10-16 16:36:10||21000||20960||21000||20960|386
1760632580000|2025-10-16 16:36:20|||||||||1000
1760632590000|2025-10-16 16:36:30||20983||20983||20983||20983|100
1760632610000|2025-10-16 16:36:50||20985||20985||20985||20985|100
1760632620000|2025-10-16 16:37:00|||||||||100
1760632630000|2025-10-16 16:37:10|||||||||140
1760632640000|2025-10-16 16:37:20|||||||||100
1760632650000|2025-10-16 16:37:30|21026|21000|21040|20985|21040|21000|21020|20985|580
1760632660000|2025-10-16 16:37:40|20986|20983|21036|20960|21040|20983|20984|20960|500
1760632670000|2025-10-16 16:37:50|21022||21036||21036||21021||0
1760632680000|2025-10-16 16:38:00|||||||||646
1760632690000|2025-10-16 16:38:10|||||||||635
1760632700000|2025-10-16 16:38:20||20961||20961||20961||20961|0
1760632710000|2025-10-16 16:38:30|||||||||771
1760632720000|2025-10-16 16:38:40|||||||||300
1760632730000|2025-10-16 16:38:50|||||||||246
1760632740000|2025-10-16 16:39:00|21035|20975|21035|20976|21035|20980|21035|20975|1661
1760632750000|2025-10-16 16:39:10|||||||||346
1760632780000|2025-10-16 16:39:40|21034|20975|21013|20960|21035|20975|20977|20950|1500
1760632790000|2025-10-16 16:39:50|20993||20980||20993||20970||900
1760632800000|2025-10-16 16:40:00|20961|20950|20950|20900|20980|20950|20950|20900|2480
1760632810000|2025-10-16 16:40:10|||||||||500
1760632820000|2025-10-16 16:40:20|20951|20901|20967|20924|20967|20930|20950|20901|3113
1760632830000|2025-10-16 16:40:30|||||||||200
1760632840000|2025-10-16 16:40:40|20975|20943|20970|20951|20975|20951|20970|20934|505
1760632850000|2025-10-16 16:40:50|20951|20937|20975|20937|20975|20937|20951|20937|1000
1760632860000|2025-10-16 16:41:00|20986|20941|21020|20967|21020|20967|20986|20941|400
1760632870000|2025-10-16 16:41:10|21035|21000|21035|21000|21035|21000|21035|20968|100
1760632880000|2025-10-16 16:41:20|21057|21005|21072|21005|21072|21012|21057|21005|425
1760632890000|2025-10-16 16:41:30|21089|21012|21087|21012|21089|21012|21087|21012|475
1760632900000|2025-10-16 16:41:40|||||||||475
1760632910000|2025-10-16 16:41:50||21013||21013||21013||21012|0
1760632920000|2025-10-16 16:42:00||21018||21018||21018||21018|200
1760632930000|2025-10-16 16:42:10|||||||||318
1760632940000|2025-10-16 16:42:20|21019|21005|21063|21016|21087|21016|21018|21005|200
1760632950000|2025-10-16 16:42:30|||||||||150
1760632960000|2025-10-16 16:42:40|||||||||300
1760632970000|2025-10-16 16:42:50|21062|21015|21062|21015|21062|21015|21017|21005|1140
1760632990000|2025-10-16 16:43:10|||||||||722
1760633010000|2025-10-16 16:43:30|||||||||779
1760633020000|2025-10-16 16:43:40|21061|21013|21061|21015|21061|21015|21061|21000|533
1760633030000|2025-10-16 16:43:50|||||||||200
1760633050000|2025-10-16 16:44:10|21016|20991|21048|20969|21061|20991|21016|20962|900
1760633060000|2025-10-16 16:44:20|21047||21045||21047||21045||833
1760633070000|2025-10-16 16:44:30|21044|20970|21044|20970|21045|20970|21027|20970|312
1760633080000|2025-10-16 16:44:40|||||||||100
1760633090000|2025-10-16 16:44:50|21043||21043||21043||21043||213
1760633100000|2025-10-16 16:45:00|21008|20987|21039|20970|21043|20987|21008|20969|218
1760633110000|2025-10-16 16:45:10|21036||21030||21036||21030||400
1760633120000|2025-10-16 16:45:20|21000||21000||21000||21000||0
1760633130000|2025-10-16 16:45:30||20969||20962||20969||20962|400
1760633150000|2025-10-16 16:45:50|20999||20999||20999||20991||0
1760633160000|2025-10-16 16:46:00||20933||20962||20962||20933|471
1760633170000|2025-10-16 16:46:10|20993|20933|20993|20962|20993|20962|20993|20933|576
1760633180000|2025-10-16 16:46:20|20992||20992||20992||20992||0
1760633190000|2025-10-16 16:46:30|21004|20969|21032|20965|21032|20975|21004|20962|460
1760633220000|2025-10-16 16:47:00||20966||20965||20966||20965|0
1760633230000|2025-10-16 16:47:10|21018|20966|21035|20983|21035|20983|21018|20965|100
1760633240000|2025-10-16 16:47:20|21036|20990|21052|20984|21052|21035|21035|20969|3000
1760633250000|2025-10-16 16:47:30||20986||20986||20986||20986|184
1760633270000|2025-10-16 16:47:50|21051||21051||21051||21051||0
1760633280000|2025-10-16 16:48:00|21018||21051||21051||21018||528
1760633300000|2025-10-16 16:48:20|21039|20984|21028|20978|21051|20984|20985|20978|400
1760633310000|2025-10-16 16:48:30|21027||21027||21027||21027||182
1760633330000|2025-10-16 16:48:50||20990||20990||20990||20990|0
1760633340000|2025-10-16 16:49:00||20991||21000||21000||20991|0
1760633350000|2025-10-16 16:49:10|21001|20990|21027|20989|21027|20990|21001|20978|230
1760633360000|2025-10-16 16:49:20|21034|20990|21034|20990|21034|20990|21034|20990|100
1760633370000|2025-10-16 16:49:30|21033||21033||21033||21033||0
1760633380000|2025-10-16 16:49:40||20993||20990||20993||20990|200
1760633390000|2025-10-16 16:49:50|21034|20991|21052|21013|21052|21013|21034|20991|241
1760633400000|2025-10-16 16:50:00|||||||||288
1760633410000|2025-10-16 16:50:10|21062|21014|21062|21014|21062|21014|21062|21014|1381
1760633420000|2025-10-16 16:50:20||21015||21015||21015||21015|300
1760633430000|2025-10-16 16:50:30|||||||||936
1760633440000|2025-10-16 16:50:40|||||||||1359
1760633450000|2025-10-16 16:50:50||21038||21039||21039||21038|1640
1760633460000|2025-10-16 16:51:00|21064|21045|21071|21038|21071|21052|21060|21038|14698
1760633470000|2025-10-16 16:51:10|21065|21016|21068|21001|21069|21016|21039|21001|1210
1760633480000|2025-10-16 16:51:20|21069|21010|21067|21001|21069|21010|21053|21001|547
1760633490000|2025-10-16 16:51:30|21064||21064||21064||21064||300
1760633500000|2025-10-16 16:51:40|21063|21005|21049|21001|21063|21005|21031|21001|100
1760633510000|2025-10-16 16:51:50|||||||||100
1760633520000|2025-10-16 16:52:00|21048|20984|21047|20984|21049|20984|21047|20984|600
1760633530000|2025-10-16 16:52:10|21048||21049||21049||21048||0
1760633550000|2025-10-16 16:52:30|21048||21048||21048||21048||0
1760633560000|2025-10-16 16:52:40|21037|21004|21047|20984|21048|21004|21037|20984|630
1760633570000|2025-10-16 16:52:50|21046||21046||21047||21046||0
1760633580000|2025-10-16 16:53:00|21045||21045||21045||21045||0
1760633590000|2025-10-16 16:53:10|21036||21036||21036||21036||150
1760633600000|2025-10-16 16:53:20|21037|21036|21046|20994|21046|21036|21037|20984|1000
1760633610000|2025-10-16 16:53:30|21062|20995|21062|20995|21062|20995|21062|20995|200
1760633630000|2025-10-16 16:53:50|21061||21061||21061||21061||0
1760633650000|2025-10-16 16:54:10|21060|21000|21061|20995|21061|21000|21040|20995|100
1760633660000|2025-10-16 16:54:20|21064|20996|21077|20995|21077|20996|21064|20995|290
1760633670000|2025-10-16 16:54:30|21076||21048||21076||21048||358
1760633680000|2025-10-16 16:54:40|21049||21046||21049||21046||0
1760633690000|2025-10-16 16:54:50|21048||21048||21048||21048||200
1760633700000|2025-10-16 16:55:00||20996||20997||20998||20996|0
1760633720000|2025-10-16 16:55:20|21049|20999|21064|21025|21064|21027|21049|20999|200
1760633730000|2025-10-16 16:55:30|21078||21093||21096||21078||0
1760633740000|2025-10-16 16:55:40||21026||21026||21026||21026|201
1760633750000|2025-10-16 16:55:50|21096|21025|21100|21047|21100|21047|21096|21025|0
1760633760000|2025-10-16 16:56:00|21088||21100||21100||21088||0
1760633770000|2025-10-16 16:56:10||21075||21047||21075||21047|625
1760633780000|2025-10-16 16:56:20|||||||||100
1760633810000|2025-10-16 16:56:50|21072|21072|21100|21047|21100|21072|21072|21047|500
1760633860000|2025-10-16 16:57:40|||||||||200
1760633880000|2025-10-16 16:58:00|21111|21063|21132|21071|21132|21099|21099|21063|2299
1760633890000|2025-10-16 16:58:10|||||||||100
1760633900000|2025-10-16 16:58:20|||||||||100
1760633910000|2025-10-16 16:58:30|21131|21072|21131|21081|21131|21116|21131|21071|3097
1760633920000|2025-10-16 16:58:40||21097||21081||21097||21081|0
1760633930000|2025-10-16 16:58:50|||||||||100
1760633940000|2025-10-16 16:59:00|21132|21130|21150|21082|21151|21131|21129|21080|1191
1760633950000|2025-10-16 16:59:10|||||||||150
1760633960000|2025-10-16 16:59:20||21081||21097||21097||21081|500
1760633970000|2025-10-16 16:59:30|||||||||100
1760633980000|2025-10-16 16:59:40|21151||21150||21151||21150||0
1760634020000|2025-10-16 17:00:20|||||||||100
1760634060000|2025-10-16 17:01:00|21098|21080|21134|21080|21150|21080|21097|21080|200
1760634070000|2025-10-16 17:01:10|21113|21064|21133|21063|21134|21064|21113|21060|0
1760634080000|2025-10-16 17:01:20|21134|21060|21134|21052|21134|21063|21100|21052|150
1760634110000|2025-10-16 17:01:50|21133|21053|21133|21053|21133|21053|21133|21053|980
1760634120000|2025-10-16 17:02:00|||||||||121
1760634130000|2025-10-16 17:02:10|21109|21052|21118|21054|21133|21074|21058|21052|1099
1760634140000|2025-10-16 17:02:20|21055|21053|21091|21025|21118|21053|21054|21015|400
1760634150000|2025-10-16 17:02:30|21090||21090||21090||21090||100
1760634160000|2025-10-16 17:02:40||21027||21030||21030||21027|2074
1760634190000|2025-10-16 17:03:10|||||||||200
1760634200000|2025-10-16 17:03:20||21031||21031||21031||21031|300
1760634230000|2025-10-16 17:03:50|21053|21029|21052|21015|21053|21029|21052|21015|400
1760634240000|2025-10-16 17:04:00|21043|21000|21052|21001|21052|21001|21039|21000|500
1760634270000|2025-10-16 17:04:30|21064|21002|21072|21003|21075|21003|21064|21001|900
1760634290000|2025-10-16 17:04:50||21004||21004||21004||21004|0
1760634300000|2025-10-16 17:05:00|21071|21010|21071|21004|21071|21021|21070|21004|100
1760634310000|2025-10-16 17:05:10|21070||21068||21071||21068||100
1760634320000|2025-10-16 17:05:20|||||||||100
1760634330000|2025-10-16 17:05:30|21071|21005|21071|21005|21071|21006|21070|21005|0
1760634340000|2025-10-16 17:05:40|21070|21006|21078|21005|21080|21006|21070|21005|0
1760634350000|2025-10-16 17:05:50|21077||21077||21077||21077||100
1760634360000|2025-10-16 17:06:00|21076|21004|21036|20980|21077|21004|21036|20980|1000
1760634370000|2025-10-16 17:06:10||20982||20982||20982||20982|100
1760634380000|2025-10-16 17:06:20|21055|21000|21055|21000|21055|21000|21055|21000|300
1760634400000|2025-10-16 17:06:40|21054|20980|21036|20980|21054|20980|21036|20980|1179
1760634410000|2025-10-16 17:06:50|21054|20997|21054|20980|21054|20997|21019|20980|200
1760634420000|2025-10-16 17:07:00|21053|20982|21054|20996|21054|20996|21053|20982|0
1760634440000|2025-10-16 17:07:20|21055|21011|21062|21021|21062|21054|21031|21011|18297
1760634450000|2025-10-16 17:07:30|21053|21022|21064|21035|21064|21035|21026|21022|11667
1760634460000|2025-10-16 17:07:40|21065|21047|21111|21025|21113|21064|21063|21024|17812
1760634470000|2025-10-16 17:07:50|||||||||1479
1760634480000|2025-10-16 17:08:00|||||||||225
1760634490000|2025-10-16 17:08:10|21105|21032|21105|21032|21105|21032|21105|21032|220
1760634500000|2025-10-16 17:08:20|21104||21102||21105||21102||900
1760634510000|2025-10-16 17:08:30||21067||21067||21067||21067|1027
1760634520000|2025-10-16 17:08:40|||||||||100
1760634530000|2025-10-16 17:08:50|21101|21046|21093|21046|21101|21068|21067|21046|1920
1760634540000|2025-10-16 17:09:00|21101|21051|21101|21051|21101|21051|21090|21046|300
1760634550000|2025-10-16 17:09:10|21114|21046|21113|21064|21114|21064|21113|21046|488
1760634580000|2025-10-16 17:09:40|21065|21049|21110|21024|21113|21049|21065|21010|525
1760634590000|2025-10-16 17:09:50||21067||21067||21067||21067|492
1760634600000|2025-10-16 17:10:00|21068|21024|21096|21021|21110|21024|21067|21021|402
1760634610000|2025-10-16 17:10:10|21095||21095||21095||21095||0
1760634630000|2025-10-16 17:10:30||21040||21040||21040||21040|0
1760634640000|2025-10-16 17:10:40|21080||21079||21080||21079||0
1760634660000|2025-10-16 17:11:00||21042||21042||21042||21042|0
1760634670000|2025-10-16 17:11:10|21071|21043|21096|21043|21096|21043|21071|21043|1655
1760634680000|2025-10-16 17:11:20||21044||21057||21057||21044|1445
1760634690000|2025-10-16 17:11:30|21103|21082|21116|21082|21116|21082|21096|21082|813
1760634700000|2025-10-16 17:11:40|21115|21068|21115|21068|21115|21083|21083|21068|752
1760634710000|2025-10-16 17:11:50|||||||||1900
1760634720000|2025-10-16 17:12:00|21119|21114|21114|21068|21164|21114|21114|21068|4236
1760634730000|2025-10-16 17:12:10||21080||21091||21091||21080|400
1760634740000|2025-10-16 17:12:20|21096|21095|21104|21070|21123|21095|21096|21070|649
1760634780000|2025-10-16 17:13:00|21123|21080|21123|21072|21123|21080|21123|21070|2327
1760634790000|2025-10-16 17:13:10|21100|21079|21123|21072|21123|21100|21100|21072|1608
1760634800000|2025-10-16 17:13:20|21148|21100|21166|21102|21185|21103|21148|21059|14359
1760634810000|2025-10-16 17:13:30||21103||21103||21103||21103|100
1760634820000|2025-10-16 17:13:40||21104||21104||21104||21104|364
1760634840000|2025-10-16 17:14:00||21105||21105||21105||21105|335
1760634850000|2025-10-16 17:14:10|||||||||100
1760634860000|2025-10-16 17:14:20||21106||21106||21106||21106|0
1760634870000|2025-10-16 17:14:30|||||||||143
1760634880000|2025-10-16 17:14:40||21107||21107||21107||21107|500
1760634890000|2025-10-16 17:14:50||21108||21108||21108||21108|0
1760634900000|2025-10-16 17:15:00||21135||21135||21135||21135|900
1760634910000|2025-10-16 17:15:10|21171||21185||21185||21171||490
1760634920000|2025-10-16 17:15:20||21136||21136||21136||21136|100
1760634930000|2025-10-16 17:15:30|||||||||100
1760634960000|2025-10-16 17:16:00||21137||21138||21138||21137|451
1760634970000|2025-10-16 17:16:10|||||||||100
1760634980000|2025-10-16 17:16:20|21196|21147|21212|21147|21212|21147|21196|21138|988
1760634990000|2025-10-16 17:16:30||21148||21149||21149||21148|500
1760635000000|2025-10-16 17:16:40|21200|21178|21212|21179|21212|21180|21200|21178|1225
1760635010000|2025-10-16 17:16:50|21180|21178|21212|21145|21212|21179|21180|21144|2150
1760635020000|2025-10-16 17:17:00|||||||||100
1760635030000|2025-10-16 17:17:10||21165||21165||21165||21165|100
1760635040000|2025-10-16 17:17:20||21166||21167||21167||21166|0
1760635060000|2025-10-16 17:17:40|21201|21168|21212|21167|21212|21168|21200|21167|1509
1760635070000|2025-10-16 17:17:50|21201|21168|21212|21167|21212|21169|21200|21167|1100
1760635080000|2025-10-16 17:18:00||21168||21168||21168||21168|0
1760635100000|2025-10-16 17:18:20|||||||||200
1760635110000|2025-10-16 17:18:30|21225|21169|21211|21169|21225|21179|21211|21168|400
1760635120000|2025-10-16 17:18:40|21212|21170|21225|21177|21225|21210|21212|21170|1100
1760635130000|2025-10-16 17:18:50||21175||21175||21175||21175|100
1760635140000|2025-10-16 17:19:00||21177||21176||21186||21175|675
1760635150000|2025-10-16 17:19:10||21191||21176||21193||21176|700
1760635160000|2025-10-16 17:19:20|21222||21222||21222||21222||1213
1760635170000|2025-10-16 17:19:30|21225|21191|21225|21176|21225|21191|21204|21176|388
1760635180000|2025-10-16 17:19:40|21214|21175|21221|21158|21225|21176|21176|21158|1321
1760635190000|2025-10-16 17:19:50|21199|21146|21199|21146|21199|21146|21199|21146|200
1760635200000|2025-10-16 17:20:00|21160|21158|21199|21146|21199|21158|21158|21146|300
1760635210000|2025-10-16 17:20:10|||||||||250
1760635220000|2025-10-16 17:20:20|||||||||344
1760635240000|2025-10-16 17:20:40|21191||21199||21199||21191||100
1760635250000|2025-10-16 17:20:50|||||||||150
1760635260000|2025-10-16 17:21:00|21147|21130|21198|21130|21199|21130|21147|21130|2900
1760635270000|2025-10-16 17:21:10|||||||||1600
1760635280000|2025-10-16 17:21:20|21131|21124|21188|21109|21198|21124|21131|21109|6396
1760635290000|2025-10-16 17:21:30||21110||21110||21110||21110|2239
1760635300000|2025-10-16 17:21:40|21199|21111|21199|21111|21199|21111|21199|21111|600
1760635310000|2025-10-16 17:21:50||21136||21138||21138||21136|2400
1760635320000|2025-10-16 17:22:00||21148||21148||21148||21148|100
1760635330000|2025-10-16 17:22:10|21221|21150|21199|21151|21221|21155|21199|21150|500
1760635340000|2025-10-16 17:22:20|21198|21152|21198|21152|21198|21152|21198|21152|0
1760635370000|2025-10-16 17:22:50|21189|21151|21185|21152|21198|21158|21159|21151|2325
1760635380000|2025-10-16 17:23:00||21153||21153||21153||21153|0
1760635390000|2025-10-16 17:23:10|21177|21152|21176|21137|21185|21153|21176|21137|2693
1760635400000|2025-10-16 17:23:20|21175|21136|21175|21130|21175|21136|21166|21130|3694
1760635410000|2025-10-16 17:23:30||21131||21131||21131||21131|300
1760635440000|2025-10-16 17:24:00|21174||21174||21174||21174||0
1760635450000|2025-10-16 17:24:10|21175|21159|21192|21159|21192|21159|21175|21159|400
1760635460000|2025-10-16 17:24:20||21160||21160||21160||21160|200
1760635470000|2025-10-16 17:24:30|21211||21211||21211||21211||100
1760635480000|2025-10-16 17:24:40|21207||21206||21207||21206||300
1760635490000|2025-10-16 17:24:50||21161||21161||21161||21161|0
1760635500000|2025-10-16 17:25:00|||||||||100
1760635510000|2025-10-16 17:25:10|21195||21225||21225||21195||0
1760635530000|2025-10-16 17:25:30|21216||21216||21216||21216||325
1760635540000|2025-10-16 17:25:40|21202|21160|21216|21150|21216|21160|21188|21135|898
1760635560000|2025-10-16 17:26:00||21151||21150||21151||21150|0
1760635570000|2025-10-16 17:26:10||21152||21151||21153||21151|0
1760635580000|2025-10-16 17:26:20||21152||21155||21155||21152|0
1760635590000|2025-10-16 17:26:30|21205|21156|21205|21155|21205|21156|21205|21155|0
1760635600000|2025-10-16 17:26:40||21157||21157||21158||21157|0
1760635610000|2025-10-16 17:26:50|||||||||100
1760635620000|2025-10-16 17:27:00|21206|21204|21216|21157|21216|21205|21206|21157|600
1760635640000|2025-10-16 17:27:20||21158||21160||21160||21158|4700
1760635650000|2025-10-16 17:27:30||21161||21161||21161||21161|0
1760635670000|2025-10-16 17:27:50|21225|21184|21225|21199|21225|21199|21225|21184|300
1760635680000|2025-10-16 17:28:00||21201||21199||21201||21199|0
1760635690000|2025-10-16 17:28:10|21228|21201|21228|21201|21228|21224|21212|21201|2531
1760635700000|2025-10-16 17:28:20||21202||21202||21202||21202|0
1760635740000|2025-10-16 17:29:00|21239|21203|21228|21203|21239|21203|21228|21202|800
1760635750000|2025-10-16 17:29:10||21202||21202||21202||21202|0
1760635760000|2025-10-16 17:29:20|||||||||700
1760635800000|2025-10-16 17:30:00|21239|21203|21239|21203|21239|21203|21229|21203|500
1760635820000|2025-10-16 17:30:20|21242|21238|21257|21204|21257|21239|21242|21203|1299
1760635830000|2025-10-16 17:30:30|21267|21208|21279|21225|21279|21230|21267|21204|300
1760635840000|2025-10-16 17:30:40|||||||||300
1760635850000|2025-10-16 17:30:50|||||||||3800
1760635870000|2025-10-16 17:31:10||21226||21225||21226||21225|0
1760635880000|2025-10-16 17:31:20|21277|21240|21267|21225|21279|21240|21242|21225|200
1760635890000|2025-10-16 17:31:30|21254|21224|21254|21202|21267|21224|21247|21202|900
1760635900000|2025-10-16 17:31:40||21203||21202||21204||21202|0
1760635920000|2025-10-16 17:32:00|21253|21203|21249|21170|21253|21203|21249|21163|100
1760635940000|2025-10-16 17:32:20|21248||21248||21248||21248||0
1760635950000|2025-10-16 17:32:30||21187||21199||21199||21178|300
1760635990000|2025-10-16 17:33:10|21247||21247||21247||21247||0
1760636030000|2025-10-16 17:33:50|21246||21246||21246||21246||100
1760636050000|2025-10-16 17:34:10|||||||||100
1760636070000|2025-10-16 17:34:30|21245||21245||21245||21245||0
1760636100000|2025-10-16 17:35:00|21244|21192|21245|21165|21245|21192|21223|21165|0
1760636110000|2025-10-16 17:35:10|21244||21244||21244||21243||0
1760636130000|2025-10-16 17:35:30|||||||||200
1760636150000|2025-10-16 17:35:50|21243||21243||21243||21243||0
1760636170000|2025-10-16 17:36:10||21168||21168||21169||21168|0
1760636200000|2025-10-16 17:36:40|21228|21185|21228|21165|21228|21185|21228|21165|100
1760636210000|2025-10-16 17:36:50|21243|21185|21243|21164|21243|21215|21215|21164|922
1760636220000|2025-10-16 17:37:00|21254|21181|21254|21181|21254|21181|21254|21181|100
1760636250000|2025-10-16 17:37:30||21193||21193||21193||21193|100
1760636270000|2025-10-16 17:37:50|||||||||134
1760636300000|2025-10-16 17:38:20|21251||21251||21251||21237||0
1760636310000|2025-10-16 17:38:30|21254|21194|21254|21194|21254|21194|21254|21194|400
1760636330000|2025-10-16 17:38:50|||||||||200
1760636380000|2025-10-16 17:39:40|21251|21193|21251|21194|21251|21194|21251|21193|0
1760636390000|2025-10-16 17:39:50|21244|21193|21244|21181|21244|21193|21194|21181|1200
1760636400000|2025-10-16 17:40:00|21243|21174|21231|21165|21243|21174|21202|21165|300
1760636410000|2025-10-16 17:40:10|21229||21229||21229||21229||0
1760636420000|2025-10-16 17:40:20|21213|21149|21214|21131|21229|21149|21213|21112|200
1760636430000|2025-10-16 17:40:30|21213||21198||21213||21198||0
1760636440000|2025-10-16 17:40:40|||||||||400
1760636450000|2025-10-16 17:40:50|21197||21197||21197||21197||0
1760636480000|2025-10-16 17:41:20|21185|21132|21184|21132|21185|21139|21184|21132|1901
1760636490000|2025-10-16 17:41:30||21134||21134||21134||21134|100
1760636500000|2025-10-16 17:41:40|||||||||1737
1760636510000|2025-10-16 17:41:50||21141||21149||21149||21141|213
1760636520000|2025-10-16 17:42:00|21183||21183||21183||21183||0
1760636530000|2025-10-16 17:42:10||21151||21110||21151||21110|1558
1760636550000|2025-10-16 17:42:30||21112||21112||21131||21112|0
1760636560000|2025-10-16 17:42:40|21182||21182||21182||21182||0
1760636620000|2025-10-16 17:43:40|21181|21114|21181|21114|21181|21114|21181|21114|100
1760636640000|2025-10-16 17:44:00||21124||21124||21124||21124|0
1760636660000|2025-10-16 17:44:20|21199|21180|21199|21149|21199|21180|21199|21124|559
1760636670000|2025-10-16 17:44:30|||||||||750
1760636680000|2025-10-16 17:44:40|21198||21198||21198||21198||0
1760636690000|2025-10-16 17:44:50|21174|21173|21198|21149|21198|21173|21174|21149|600
1760636750000|2025-10-16 17:45:50|21195|21143|21192|21127|21198|21151|21192|21127|600
1760636760000|2025-10-16 17:46:00|21190||21190||21190||21190||0
1760636770000|2025-10-16 17:46:10|21187|21160|21190|21160|21190|21160|21187|21127|7532
1760636780000|2025-10-16 17:46:20|21189|21127|21189|21160|21190|21161|21189|21127|9699
1760636790000|2025-10-16 17:46:30||21157||21160||21160||21140|1775
1760636800000|2025-10-16 17:46:40|||||||||300
1760636810000|2025-10-16 17:46:50|||||||||439
1760636820000|2025-10-16 17:47:00|||||||||200
1760636830000|2025-10-16 17:47:10|21188|21161|21188|21161|21188|21161|21188|21161|580
1760636850000|2025-10-16 17:47:30|21189|21187|21210|21162|21210|21187|21189|21161|600
1760636860000|2025-10-16 17:47:40|21231|21174|21231|21188|21231|21188|21231|21174|100
1760636870000|2025-10-16 17:47:50|21223|21189|21231|21189|21231|21189|21223|21189|1100
1760636910000|2025-10-16 17:48:30|21243|21230|21243|21221|21243|21231|21243|21189|1984
1760636920000|2025-10-16 17:48:40||21223||21223||21223||21223|200
1760636940000|2025-10-16 17:49:00||21224||21225||21225||21224|100
1760636950000|2025-10-16 17:49:10|||||||||230
1760636960000|2025-10-16 17:49:20|21248|21242|21248|21226|21248|21243|21248|21225|1020
1760636980000|2025-10-16 17:49:40|21254|21227|21254|21227|21254|21227|21254|21227|905
1760636990000|2025-10-16 17:49:50|||||||||2137
1760637000000|2025-10-16 17:50:00|21228|21226|21241|21190|21254|21226|21212|21177|2824
1760637020000|2025-10-16 17:50:20|21254||21254||21254||21254||100
1760637040000|2025-10-16 17:50:40|21235||21226||21254||21226||0
1760637050000|2025-10-16 17:50:50|21234||21224||21234||21224||0
1760637060000|2025-10-16 17:51:00|||||||||200
1760637070000|2025-10-16 17:51:10|21216|21189|21198|21161|21223|21189|21187|21160|510
1760637090000|2025-10-16 17:51:30|||||||||100
1760637120000|2025-10-16 17:52:00|21199|21177|21219|21161|21224|21177|21199|21161|298
1760637130000|2025-10-16 17:52:10||21170||21161||21171||21161|0
1760637140000|2025-10-16 17:52:20||21165||21161||21165||21161|0
1760637180000|2025-10-16 17:53:00||21162||21161||21162||21161|0
1760637190000|2025-10-16 17:53:10|||||||||100
1760637200000|2025-10-16 17:53:20|21218||21217||21218||21217||0
1760637260000|2025-10-16 17:54:20|21218|21162|21217|21161|21218|21162|21217|21161|0
1760637300000|2025-10-16 17:55:00|21216|21174|21216|21162|21217|21174|21216|21161|800
1760637310000|2025-10-16 17:55:10||21174||21175||21175||21174|200
1760637320000|2025-10-16 17:55:20|21217|21185|21217|21175|21223|21185|21217|21175|400
1760637330000|2025-10-16 17:55:30|21216||21216||21216||21216||0
1760637340000|2025-10-16 17:55:40|21205||21205||21205||21205||0
1760637350000|2025-10-16 17:55:50|21204|21176|21204|21176|21204|21176|21204|21176|0
1760637360000|2025-10-16 17:56:00|21192|21175|21204|21161|21204|21176|21174|21161|1888
1760637370000|2025-10-16 17:56:10|21174|21160|21173|21160|21174|21160|21161|21150|1050
1760637380000|2025-10-16 17:56:20|21183||21195||21196||21183||100
1760637390000|2025-10-16 17:56:30|||||||||275
1760637420000|2025-10-16 17:57:00|21209||21208||21209||21208||0
1760637440000|2025-10-16 17:57:20|||||||||155
1760637450000|2025-10-16 17:57:30|||||||||100
1760637480000|2025-10-16 17:58:00|21209||21208||21209||21208||0
1760637490000|2025-10-16 17:58:10|||||||||100
1760637510000|2025-10-16 17:58:30|||||||||100
1760637540000|2025-10-16 17:59:00|21218||21217||21218||21217||0
1760637560000|2025-10-16 17:59:20|21215||21215||21215||21215||0
1760637580000|2025-10-16 17:59:40|21214||21214||21214||21214||0
1760637610000|2025-10-16 18:00:10|21218|21174|21221|21191|21221|21191|21218|21174|100
1760637620000|2025-10-16 18:00:20|21231|21192|21230|21192|21231|21192|21230|21192|300
1760637640000|2025-10-16 18:00:40|21193|21193|21230|21191|21230|21193|21193|21191|509
1760637650000|2025-10-16 18:00:50|||||||||200
1760637660000|2025-10-16 18:01:00|21234||21234||21234||21234||0
1760637670000|2025-10-16 18:01:10|21233||21233||21233||21233||0
1760637710000|2025-10-16 18:01:50||21194||21194||21194||21194|100
1760637720000|2025-10-16 18:02:00||21195||21195||21195||21195|0
1760637750000|2025-10-16 18:02:30|21234||21233||21234||21233||0
1760637760000|2025-10-16 18:02:40||21197||21197||21197||21197|100
1760637790000|2025-10-16 18:03:10|21224|21196|21233|21196|21233|21196|21224|21195|900
1760637800000|2025-10-16 18:03:20|21219|21195|21225|21164|21226|21195|21219|21164|100
1760637810000|2025-10-16 18:03:30|||||||||1397
1760637840000|2025-10-16 18:04:00|||||||||100
1760637850000|2025-10-16 18:04:10|21200|21160|21200|21160|21200|21160|21200|21160|500
1760637860000|2025-10-16 18:04:20|21191|21150|21200|21153|21200|21160|21191|21150|0
1760637870000|2025-10-16 18:04:30|21183|21150|21180|21130|21183|21150|21163|21127|1337
1760637880000|2025-10-16 18:04:40|||||||||2700
1760637900000|2025-10-16 18:05:00|||||||||100
1760637920000|2025-10-16 18:05:20|21179||21179||21179||21179||0
1760637940000|2025-10-16 18:05:40|21157|21118|21177|21105|21179|21118|21157|21100|300
1760637950000|2025-10-16 18:05:50|21170||21169||21170||21169||421
1760637960000|2025-10-16 18:06:00|21157||21157||21157||21157||0
1760637970000|2025-10-16 18:06:10|21155||21155||21155||21155||0
1760637990000|2025-10-16 18:06:30|21153||21152||21153||21152||0
1760638000000|2025-10-16 18:06:40|21151|21104|21152|21100|21152|21104|21151|21100|3425
1760638040000|2025-10-16 18:07:20|||||||||100
1760638050000|2025-10-16 18:07:30|||||||||100
1760638060000|2025-10-16 18:07:40|21159|21105|21175|21105|21175|21120|21159|21105|0
1760638070000|2025-10-16 18:07:50|||||||||100
1760638140000|2025-10-16 18:09:00||21104||21104||21104||21104|0
1760638150000|2025-10-16 18:09:10||21105||21105||21105||21105|379
1760638160000|2025-10-16 18:09:20|||||||||100
1760638180000|2025-10-16 18:09:40||21106||21106||21106||21106|100
1760638190000|2025-10-16 18:09:50|21180|21107|21180|21107|21180|21107|21180|21107|0
1760638200000|2025-10-16 18:10:00|21179|21106|21179|21111|21179|21158|21179|21106|0
1760638210000|2025-10-16 18:10:10|21180|21124|21179|21124|21180|21124|21178|21124|0
1760638220000|2025-10-16 18:10:20|21178||21170||21179||21169||200
1760638230000|2025-10-16 18:10:30|21169||21168||21170||21168||0
1760638250000|2025-10-16 18:10:50|21167||21166||21167||21166||0
1760638260000|2025-10-16 18:11:00|||||||||7100
1760638270000|2025-10-16 18:11:10|21170||21170||21170||21170||500
1760638280000|2025-10-16 18:11:20|21169||21169||21169||21169||0
1760638300000|2025-10-16 18:11:40|||||||||1900
1760638310000|2025-10-16 18:11:50|||||||||2500
1760638320000|2025-10-16 18:12:00|21166|21111|21164|21111|21166|21111|21163|21111|2302
1760638330000|2025-10-16 18:12:10|21163||21164||21164||21163||2585
1760638340000|2025-10-16 18:12:20|21135|21100|21158|21100|21164|21104|21135|21100|4850
1760638350000|2025-10-16 18:12:30|||||||||100
1760638360000|2025-10-16 18:12:40|21157||21156||21157||21156||100
1760638370000|2025-10-16 18:12:50|21157||21157||21157||21157||0
1760638400000|2025-10-16 18:13:20|21156||21156||21156||21155||700
1760638420000|2025-10-16 18:13:40|||||||||200
1760638440000|2025-10-16 18:14:00|21155||21155||21155||21154||0
1760638460000|2025-10-16 18:14:20|21154||21140||21155||21140||4275
1760638470000|2025-10-16 18:14:30|21153|21101|21168|21140|21168|21140|21152|21101|2975
1760638500000|2025-10-16 18:15:00|21141|21139|21161|21138|21168|21140|21141|21127|7065
1760638510000|2025-10-16 18:15:10||21139||21139||21139||21139|217
1760638520000|2025-10-16 18:15:20|21158||21158||21158||21158||295
1760638530000|2025-10-16 18:15:30|21168|21158|21170|21147|21170|21158|21167|21139|773
1760638540000|2025-10-16 18:15:40||21140||21140||21140||21140|700
1760638560000|2025-10-16 18:16:00|21163|21139|21163|21107|21170|21139|21160|21107|4836
1760638570000|2025-10-16 18:16:10||21109||21113||21113||21109|3563
1760638580000|2025-10-16 18:16:20|21153|21114|21170|21116|21170|21116|21153|21114|7362
1760638590000|2025-10-16 18:16:30|21153|21118|21152|21124|21153|21133|21144|21118|4744
1760638600000|2025-10-16 18:16:40|21153|21127|21169|21127|21170|21130|21151|21127|400
1760638610000|2025-10-16 18:16:50|21170|21131|21174|21149|21180|21149|21170|21131|160
1760638620000|2025-10-16 18:17:00|21180|21150|21180|21127|21180|21160|21162|21127|890
1760638630000|2025-10-16 18:17:10|21179||21179||21179||21179||0
1760638670000|2025-10-16 18:17:50|21180|21138|21200|21139|21200|21149|21180|21138|811
1760638690000|2025-10-16 18:18:10||21150||21150||21151||21139|0
1760638710000|2025-10-16 18:18:30|21199|21151|21199|21151|21199|21151|21199|21151|600
1760638740000|2025-10-16 18:19:00|21189|21167|21166|21114|21189|21167|21166|21114|1318
1760638770000|2025-10-16 18:19:30|||||||||2486
1760638780000|2025-10-16 18:19:40|||||||||1495
1760638790000|2025-10-16 18:19:50|||||||||500
1760638800000|2025-10-16 18:20:00|||||||||100
1760638810000|2025-10-16 18:20:10|21165|21115|21165|21115|21165|21115|21165|21115|0
1760638830000|2025-10-16 18:20:30|||||||||100
1760638840000|2025-10-16 18:20:40|21149|21126|21166|21115|21166|21149|21149|21115|108
1760638850000|2025-10-16 18:20:50|21165||21165||21165||21165||0
1760638860000|2025-10-16 18:21:00|||||||||100
1760638890000|2025-10-16 18:21:30|21164|21164|21187|21117|21187|21166|21164|21117|300
1760638900000|2025-10-16 18:21:40|21192|21118|21189|21128|21200|21147|21189|21118|0
1760638910000|2025-10-16 18:21:50|21200|21143|21200|21144|21200|21187|21199|21128|200
1760638920000|2025-10-16 18:22:00|21204|21200|21212|21156|21212|21200|21204|21144|317
1760638930000|2025-10-16 18:22:10||21157||21160||21160||21157|0
1760638940000|2025-10-16 18:22:20|21219|21168|21210|21160|21219|21168|21210|21160|400
1760638950000|2025-10-16 18:22:30|21219|21210|21223|21187|21223|21210|21218|21160|1100
1760638980000|2025-10-16 18:23:00|21222|21188|21222|21188|21222|21188|21222|21188|121
1760639000000|2025-10-16 18:23:20|21223|21199|21234|21188|21234|21199|21223|21188|592
1760639020000|2025-10-16 18:23:40|21233|21192|21233|21194|21233|21194|21233|21192|300
1760639030000|2025-10-16 18:23:50|21232||21232||21232||21231||300
1760639040000|2025-10-16 18:24:00||21195||21195||21195||21195|500
1760639050000|2025-10-16 18:24:10|21231||21231||21232||21231||565
1760639060000|2025-10-16 18:24:20|21230||21229||21230||21229||0
1760639070000|2025-10-16 18:24:30|21197|21194|21230|21195|21230|21195|21196|21194|1765
1760639080000|2025-10-16 18:24:40|||||||||111
1760639100000|2025-10-16 18:25:00|21234||21233||21234||21233||0
1760639120000|2025-10-16 18:25:20||21196||21196||21196||21196|200
1760639150000|2025-10-16 18:25:50|||||||||100
1760639170000|2025-10-16 18:26:10|21222|21195|21225|21182|21228|21195|21213|21182|1600
1760639180000|2025-10-16 18:26:20|21224|21156|21213|21143|21225|21156|21176|21134|325
1760639190000|2025-10-16 18:26:30|21214|21151|21219|21151|21219|21161|21212|21151|100
1760639200000|2025-10-16 18:26:40|21217||21216||21217||21216||0
1760639220000|2025-10-16 18:27:00|||||||||200
1760639250000|2025-10-16 18:27:30|21217||21217||21217||21217||0
1760639260000|2025-10-16 18:27:40|21216|21152|21216|21152|21216|21152|21216|21152|550
1760639290000|2025-10-16 18:28:10|21215||21216||21216||21215||382
1760639300000|2025-10-16 18:28:20|21178|21153|21214|21153|21216|21153|21178|21153|350
1760639340000|2025-10-16 18:29:00|21215||21213||21215||21213||0
1760639360000|2025-10-16 18:29:20||21154||21154||21154||21154|200
1760639380000|2025-10-16 18:29:40|21214|21171|21226|21156|21226|21217|21214|21154|100
1760639390000|2025-10-16 18:29:50|21225|21157|21225|21158|21226|21158|21224|21157|600
1760639400000|2025-10-16 18:30:00|21226|21159|21239|21173|21239|21224|21226|21159|200
1760639410000|2025-10-16 18:30:10|21238||21238||21238||21238||0
1760639430000|2025-10-16 18:30:30||21174||21175||21175||21174|200
1760639440000|2025-10-16 18:30:40|21237||21237||21237||21237||100
1760639450000|2025-10-16 18:30:50|21236||21236||21236||21236||0
1760639460000|2025-10-16 18:31:00|21227||21236||21236||21227||0
1760639470000|2025-10-16 18:31:10|21230||21230||21230||21230||0
1760639480000|2025-10-16 18:31:20|21229|21174|21207|21160|21229|21174|21198|21160|1000
1760639490000|2025-10-16 18:31:30||21161||21161||21161||21161|650
1760639500000|2025-10-16 18:31:40|21206||21205||21206||21205||100
1760639520000|2025-10-16 18:32:00|21185|21162|21185|21162|21185|21162|21185|21162|604
1760639530000|2025-10-16 18:32:10|21184||21184||21184||21184||0
1760639540000|2025-10-16 18:32:20|21183|21163|21165|21151|21183|21163|21161|21151|1764
1760639550000|2025-10-16 18:32:30||21122||21142||21142||21122|525
1760639560000|2025-10-16 18:32:40|21183|21165|21183|21144|21183|21165|21183|21142|800
1760639570000|2025-10-16 18:32:50|21193||21193||21193||21193||0
1760639600000|2025-10-16 18:33:20|21192||21192||21192||21192||100
1760639610000|2025-10-16 18:33:30||21145||21145||21145||21145|105
1760639630000|2025-10-16 18:33:50|21191||21191||21191||21191||0
1760639670000|2025-10-16 18:34:30|21190||21190||21190||21190||0
1760639690000|2025-10-16 18:34:50|||||||||100
1760639700000|2025-10-16 18:35:00|||||||||300
1760639710000|2025-10-16 18:35:10|21199|21146|21220|21147|21224|21190|21199|21146|1900
1760639720000|2025-10-16 18:35:20|21221|21148|21224|21175|21224|21182|21221|21148|200
1760639730000|2025-10-16 18:35:30|||||||||163
1760639740000|2025-10-16 18:35:40|21233|21196|21239|21176|21239|21196|21223|21175|200
1760639750000|2025-10-16 18:35:50||21177||21185||21185||21177|0
1760639770000|2025-10-16 18:36:10||21186||21186||21186||21186|100
1760639780000|2025-10-16 18:36:20|21237||21239||21239||21237||364
1760639790000|2025-10-16 18:36:30|21238||21238||21238||21238||0
1760639830000|2025-10-16 18:37:10|21237|21205|21238|21206|21239|21206|21237|21205|211
1760639840000|2025-10-16 18:37:20|||||||||100
1760639860000|2025-10-16 18:37:40|||||||||250
1760639870000|2025-10-16 18:37:50|21239|21208|21239|21208|21239|21208|21237|21208|219
1760639880000|2025-10-16 18:38:00|21238||21243||21243||21237||200
1760639890000|2025-10-16 18:38:10|||||||||300
1760639910000|2025-10-16 18:38:30||21209||21209||21209||21209|200
1760639920000|2025-10-16 18:38:40|||||||||100
1760639930000|2025-10-16 18:38:50||21212||21213||21213||21212|200
1760639960000|2025-10-16 18:39:20|21214|21212|21238|21197|21243|21212|21214|21197|1836
1760639970000|2025-10-16 18:39:30|21237||21238||21242||21236||0
1760640000000|2025-10-16 18:40:00||21203||21205||21205||21197|100
1760640050000|2025-10-16 18:40:50||21197||21197||21197||21197|0
1760640070000|2025-10-16 18:41:10||21200||21200||21200||21200|0
1760640080000|2025-10-16 18:41:20|||||||||100
1760640090000|2025-10-16 18:41:30|21250|21205|21262|21205|21262|21205|21250|21205|420
1760640100000|2025-10-16 18:41:40|21265||21266||21266||21265||0
1760640110000|2025-10-16 18:41:50|21265||21265||21265||21265||0
1760640120000|2025-10-16 18:42:00|21264|21206|21264|21209|21264|21209|21264|21206|0
1760640140000|2025-10-16 18:42:20||21213||21213||21213||21213|100
1760640160000|2025-10-16 18:42:40|21254|21238|21269|21239|21269|21239|21254|21238|600
1760640170000|2025-10-16 18:42:50|21268|21238|21268|21204|21268|21238|21266|21200|1000
1760640200000|2025-10-16 18:43:20|21269|21205|21283|21212|21283|21212|21269|21205|100
1760640210000|2025-10-16 18:43:30|21278|21213|21283|21213|21283|21213|21262|21213|100
1760640220000|2025-10-16 18:43:40|21287|21214|21285|21258|21287|21276|21276|21214|400
1760640230000|2025-10-16 18:43:50||21226||21237||21237||21226|0
1760640240000|2025-10-16 18:44:00|21286|21258|21286|21258|21286|21258|21285|21237|100
1760640250000|2025-10-16 18:44:10|21287||21305||21306||21287||400
1760640260000|2025-10-16 18:44:20|21300||21300||21300||21300||0
1760640270000|2025-10-16 18:44:30|21305|21240|21298|21238|21305|21240|21258|21238|400
1760640280000|2025-10-16 18:44:40|21297||21297||21297||21297||300
1760640320000|2025-10-16 18:45:20|21306||21306||21306||21305||0
1760640330000|2025-10-16 18:45:30|21305||21305||21305||21305||300
1760640370000|2025-10-16 18:46:10|21306||21304||21306||21304||0
1760640410000|2025-10-16 18:46:50|21301||21296||21301||21296||0
1760640430000|2025-10-16 18:47:10|21295||21295||21295||21294||2817
1760640440000|2025-10-16 18:47:20||21245||21245||21245||21245|200
1760640450000|2025-10-16 18:47:30|||||||||100
1760640480000|2025-10-16 18:48:00|21294|21226|21293|21226|21294|21226|21246|21226|400
1760640500000|2025-10-16 18:48:20|21288||21287||21288||21286||0
1760640520000|2025-10-16 18:48:40|||||||||100
1760640540000|2025-10-16 18:49:00|21286||21286||21286||21286||100
1760640560000|2025-10-16 18:49:20|21282|21224|21276|21205|21282|21224|21250|21205|200
1760640570000|2025-10-16 18:49:30|21275||21263||21275||21263||600
1760640590000|2025-10-16 18:49:50|21262||21262||21262||21262||0
1760640610000|2025-10-16 18:50:10|21230||21230||21230||21230||384
1760640620000|2025-10-16 18:50:20|21229||21229||21229||21229||100
1760640630000|2025-10-16 18:50:30|21220|21200|21229|21200|21229|21200|21220|21200|200
1760640640000|2025-10-16 18:50:40|21222|21178|21229|21178|21229|21178|21220|21178|536
1760640650000|2025-10-16 18:50:50|21228|21164|21229|21165|21229|21165|21221|21164|200
1760640660000|2025-10-16 18:51:00|21228||21228||21228||21228||0
1760640670000|2025-10-16 18:51:10|||||||||300
1760640680000|2025-10-16 18:51:20|||||||||300
1760640690000|2025-10-16 18:51:30|||||||||280
1760640700000|2025-10-16 18:51:40|21227||21227||21227||21227||0
1760640740000|2025-10-16 18:52:20|21220||21225||21226||21220||0
1760640780000|2025-10-16 18:53:00|||||||||200
1760640790000|2025-10-16 18:53:10|||||||||100
1760640810000|2025-10-16 18:53:30|21224||21224||21224||21224||0
1760640820000|2025-10-16 18:53:40|||||||||141
1760640840000|2025-10-16 18:54:00|21223|21175|21222|21175|21223|21175|21222|21175|0
1760640880000|2025-10-16 18:54:40|21221||21221||21221||21221||100
1760640900000|2025-10-16 18:55:00||21165||21177||21182||21165|700
1760640910000|2025-10-16 18:55:10||21200||21175||21200||21175|200
1760640920000|2025-10-16 18:55:20||21176||21176||21176||21176|100
1760640950000|2025-10-16 18:55:50|||||||||200
1760640960000|2025-10-16 18:56:00|21210||21210||21210||21210||200
1760640970000|2025-10-16 18:56:10||21177||21177||21177||21177|0
1760640980000|2025-10-16 18:56:20|21221|21209|21236|21202|21236|21210|21221|21180|1299
1760640990000|2025-10-16 18:56:30||21203||21203||21203||21203|0
1760641010000|2025-10-16 18:56:50|21235||21234||21235||21234||350
1760641020000|2025-10-16 18:57:00|21235|21208|21233|21209|21235|21209|21233|21208|0
1760641030000|2025-10-16 18:57:10|21235|21215|21234|21215|21235|21215|21234|21215|100
1760641040000|2025-10-16 18:57:20|||||||||100
1760641050000|2025-10-16 18:57:30|21235|21216|21235|21218|21235|21218|21230|21216|357
1760641060000|2025-10-16 18:57:40|||||||||400
1760641070000|2025-10-16 18:57:50||21219||21219||21219||21219|0
1760641080000|2025-10-16 18:58:00||21220||21220||21220||21220|0
1760641090000|2025-10-16 18:58:10|21236|21234|21256|21236|21256|21236|21236|21234|200
1760641100000|2025-10-16 18:58:20|21238|21238|21256|21235|21256|21238|21238|21235|100
1760641110000|2025-10-16 18:58:30||21238||21234||21238||21234|670
1760641120000|2025-10-16 18:58:40|||||||||300
1760641130000|2025-10-16 18:58:50|21253|21215|21256|21202|21256|21215|21253|21202|100
1760641140000|2025-10-16 18:59:00|||||||||100
1760641150000|2025-10-16 18:59:10||21203||21203||21203||21203|0
1760641190000|2025-10-16 18:59:50|||||||||300
1760641200000|2025-10-16 19:00:00||21204||21203||21204||21203|0
1760641210000|2025-10-16 19:00:10|||||||||1000
1760641220000|2025-10-16 19:00:20||21211||21206||21211||21203|300
1760641230000|2025-10-16 19:00:30||21208||21208||21208||21208|0
1760641270000|2025-10-16 19:01:10|||||||||100
1760641280000|2025-10-16 19:01:20|21274|21255|21288|21218|21288|21255|21274|21208|200
1760641290000|2025-10-16 19:01:30|21287|21239|21288|21239|21288|21239|21287|21218|124
1760641300000|2025-10-16 19:01:40|||||||||100
1760641320000|2025-10-16 19:02:00|21240|21231|21269|21218|21288|21231|21240|21218|100
1760641330000|2025-10-16 19:02:10|21264||21264||21264||21264||0
1760641340000|2025-10-16 19:02:20|21219|21208|21264|21205|21264|21208|21219|21205|3248
1760641350000|2025-10-16 19:02:30|21252||21233||21252||21233||500
1760641370000|2025-10-16 19:02:50|||||||||100
1760641380000|2025-10-16 19:03:00|||||||||100
1760641390000|2025-10-16 19:03:10|21223|21222|21233|21222|21233|21223|21223|21205|200
1760641400000|2025-10-16 19:03:20|21223|21220|21233|21202|21233|21220|21221|21202|0
1760641420000|2025-10-16 19:03:40||21208||21202||21208||21202|0
1760641440000|2025-10-16 19:04:00|21232|21204|21232|21208|21232|21208|21232|21202|0
1760641450000|2025-10-16 19:04:10|||||||||355
1760641460000|2025-10-16 19:04:20|21233|21231|21233|21208|21233|21232|21233|21208|666
1760641470000|2025-10-16 19:04:30||21209||21209||21209||21209|0
1760641480000|2025-10-16 19:04:40|21250||21254||21254||21250||100
1760641500000|2025-10-16 19:05:00||21219||21219||21219||21219|0
1760641530000|2025-10-16 19:05:30|||||||||100
1760641540000|2025-10-16 19:05:40|21236||21254||21254||21236||100
1760641560000|2025-10-16 19:06:00|||||||||2100
1760641580000|2025-10-16 19:06:20|21217|21216|21254|21206|21254|21216|21217|21206|355
1760641600000|2025-10-16 19:06:40|||||||||200
1760641620000|2025-10-16 19:07:00|||||||||153
1760641630000|2025-10-16 19:07:10|||||||||100
1760641650000|2025-10-16 19:07:30||21208||21206||21208||21206|100
1760641660000|2025-10-16 19:07:40|21230||21230||21230||21230||600
1760641690000|2025-10-16 19:08:10|||||||||162
1760641700000|2025-10-16 19:08:20||21209||21209||21209||21209|100
1760641710000|2025-10-16 19:08:30|21207|21206|21230|21190|21230|21206|21206|21190|638
1760641720000|2025-10-16 19:08:40|21229|21183|21229|21168|21229|21183|21225|21168|0
1760641740000|2025-10-16 19:09:00||21178||21178||21178||21178|0
1760641750000|2025-10-16 19:09:10|21225||21225||21225||21225||0
1760641760000|2025-10-16 19:09:20|21209||21209||21209||21209||0
1760641770000|2025-10-16 19:09:30|||||||||150
1760641780000|2025-10-16 19:09:40|21208||21208||21208||21208||0
1760641810000|2025-10-16 19:10:10|21193|21165|21192|21165|21193|21165|21192|21165|500
1760641830000|2025-10-16 19:10:30|21193|21191|21203|21165|21203|21192|21191|21165|1148
1760641840000|2025-10-16 19:10:40|||||||||125
1760641850000|2025-10-16 19:10:50|||||||||100
1760641860000|2025-10-16 19:11:00|21208|21168|21233|21168|21233|21176|21208|21165|23107
1760641870000|2025-10-16 19:11:10|21234|21176|21232|21176|21234|21191|21230|21176|0
1760641880000|2025-10-16 19:11:20|21230|21170|21232|21170|21232|21170|21230|21170|100
1760641890000|2025-10-16 19:11:30||21174||21170||21174||21170|0
1760641900000|2025-10-16 19:11:40|21223||21229||21232||21223||0
1760641910000|2025-10-16 19:11:50|21228|21168|21228|21168|21228|21168|21228|21168|100
1760641920000|2025-10-16 19:12:00|21227||21227||21227||21227||0
1760641930000|2025-10-16 19:12:10|21217|21167|21201|21167|21227|21167|21201|21167|122
1760641940000|2025-10-16 19:12:20|||||||||100
1760641950000|2025-10-16 19:12:30|||||||||100
1760641960000|2025-10-16 19:12:40|21200||21200||21200||21200||0
1760641980000|2025-10-16 19:13:00||21165||21165||21165||21165|0
1760642000000|2025-10-16 19:13:20|21166|21164|21198|21150|21200|21164|21166|21150|300
1760642010000|2025-10-16 19:13:30|21185|21147|21180|21109|21198|21147|21180|21109|200
1760642020000|2025-10-16 19:13:40|21194|21110|21194|21109|21194|21110|21194|21109|300
1760642030000|2025-10-16 19:13:50|21193|21110|21193|21110|21193|21110|21193|21110|198
1760642040000|2025-10-16 19:14:00|21192||21192||21192||21192||100
1760642050000|2025-10-16 19:14:10||21109||21110||21112||21109|100
1760642060000|2025-10-16 19:14:20||21115||21115||21124||21110|0
1760642070000|2025-10-16 19:14:30|21191|21126|21191|21115|21191|21126|21191|21115|100
1760642080000|2025-10-16 19:14:40||21126||21110||21126||21109|0
1760642090000|2025-10-16 19:14:50|21190|21129|21190|21129|21190|21129|21190|21129|2739
1760642110000|2025-10-16 19:15:10|21189||21189||21189||21189||400
1760642160000|2025-10-16 19:16:00|21188|21139|21188|21139|21188|21139|21188|21139|150
1760642180000|2025-10-16 19:16:20|21187||21186||21187||21186||100
1760642190000|2025-10-16 19:16:30|||||||||100
1760642220000|2025-10-16 19:17:00|21185||21185||21185||21185||0
1760642230000|2025-10-16 19:17:10|21184||21184||21184||21184||200
1760642240000|2025-10-16 19:17:20||21140||21141||21141||21140|0
1760642250000|2025-10-16 19:17:30|21181|21140|21172|21140|21181|21142|21172|21140|0
1760642260000|2025-10-16 19:17:40|21171||21171||21171||21171||0
1760642270000|2025-10-16 19:17:50|21168|21141|21160|21137|21168|21141|21157|21136|597
1760642280000|2025-10-16 19:18:00||21136||21129||21136||21129|266
1760642290000|2025-10-16 19:18:10|21159|21130|21159|21129|21159|21130|21159|21129|0
1760642300000|2025-10-16 19:18:20||21130||21129||21134||21129|500
1760642310000|2025-10-16 19:18:30|21158|21135|21158|21121|21158|21136|21158|21121|270
1760642320000|2025-10-16 19:18:40|21157|21118|21156|21118|21157|21118|21156|21114|200
1760642330000|2025-10-16 19:18:50|21155||21155||21155||21155||0
1760642340000|2025-10-16 19:19:00|21154|21114|21154|21100|21154|21114|21154|21100|200
1760642350000|2025-10-16 19:19:10|21149|21112|21135|21100|21154|21113|21113|21100|1330
1760642360000|2025-10-16 19:19:20|21134||21134||21134||21134||0
1760642370000|2025-10-16 19:19:30|21132||21132||21132||21132||0
1760642380000|2025-10-16 19:19:40|21129|21092|21126|21092|21132|21092|21101|21092|100
1760642390000|2025-10-16 19:19:50|21125||21123||21125||21123||0
1760642400000|2025-10-16 19:20:00|21125||21125||21125||21125||100
1760642410000|2025-10-16 19:20:10|||||||||100
1760642440000|2025-10-16 19:20:40|21123||21121||21123||21121||100
1760642450000|2025-10-16 19:20:50|21086|21085|21107|21052|21121|21085|21086|21050|500
1760642460000|2025-10-16 19:21:00|||||||||100
1760642470000|2025-10-16 19:21:10|21106||21106||21106||21106||1000
1760642490000|2025-10-16 19:21:30|21101||21093||21101||21093||445
1760642500000|2025-10-16 19:21:40|21092||21092||21092||21092||100
1760642520000|2025-10-16 19:22:00|||||||||225
1760642540000|2025-10-16 19:22:20|21071|21050|21071|21011|21071|21051|21050|21010|677
1760642550000|2025-10-16 19:22:30|21070|21028|21070|21011|21070|21028|21070|21011|200
1760642560000|2025-10-16 19:22:40|21094|21012|21094|21044|21094|21045|21094|21011|400
1760642570000|2025-10-16 19:22:50|21109|21045|21108|21047|21109|21050|21108|21045|1181
1760642580000|2025-10-16 19:23:00|21107|21049|21107|21049|21107|21049|21107|21049|0
1760642590000|2025-10-16 19:23:10|||||||||100
1760642600000|2025-10-16 19:23:20|21108|21050|21132|21067|21135|21079|21108|21049|200
1760642610000|2025-10-16 19:23:30|21130|21085|21132|21096|21132|21096|21130|21085|200
1760642620000|2025-10-16 19:23:40|21130|21098|21128|21107|21130|21107|21128|21098|200
1760642630000|2025-10-16 19:23:50||21067||21065||21067||21065|200
1760642640000|2025-10-16 19:24:00|21129|21076|21135|21092|21135|21092|21129|21076|200
1760642650000|2025-10-16 19:24:10|21145||21144||21145||21143||200
1760642660000|2025-10-16 19:24:20|21143||21144||21145||21143||0
1760642670000|2025-10-16 19:24:30|||||||||300
1760642680000|2025-10-16 19:24:40|21145|21130|21151|21105|21151|21130|21145|21105|200
1760642690000|2025-10-16 19:24:50|21150||21150||21150||21150||300
1760642700000|2025-10-16 19:25:00|||||||||600
1760642710000|2025-10-16 19:25:10||21116||21118||21118||21116|100
1760642720000|2025-10-16 19:25:20||21116||21118||21118||21116|100
1760642730000|2025-10-16 19:25:30|21151|21116|21151|21116|21151|21116|21150|21116|0
1760642760000|2025-10-16 19:26:00|||||||||500
1760642770000|2025-10-16 19:26:10|||||||||100
1760642780000|2025-10-16 19:26:20|21117|21110|21151|21115|21151|21115|21117|21101|520
1760642790000|2025-10-16 19:26:30|21142|21098|21142|21091|21142|21098|21135|21087|452
1760642800000|2025-10-16 19:26:40||21087||21087||21087||21087|100
1760642810000|2025-10-16 19:26:50|21141||21142||21142||21141||230
1760642820000|2025-10-16 19:27:00|21141||21137||21142||21137||100
1760642840000|2025-10-16 19:27:20|21135|21091|21135|21091|21135|21091|21135|21091|89600
1760642850000|2025-10-16 19:27:30|21113||21135||21135||21113||300
1760642860000|2025-10-16 19:27:40|||||||||200
1760642870000|2025-10-16 19:27:50|||||||||100
1760642910000|2025-10-16 19:28:30|||||||||300
1760642930000|2025-10-16 19:28:50|21132||21132||21132||21132||0
1760642940000|2025-10-16 19:29:00|21131||21131||21131||21131||100
1760642950000|2025-10-16 19:29:10|||||||||100
1760642960000|2025-10-16 19:29:20|21127||21127||21127||21127||0
1760642970000|2025-10-16 19:29:30|||||||||100
1760642980000|2025-10-16 19:29:40|21126|21090|21123|21090|21126|21090|21117|21090|200
1760642990000|2025-10-16 19:29:50|||||||||332
1760643010000|2025-10-16 19:30:10|21122|21084|21120|21050|21122|21084|21102|21050|6505
1760643020000|2025-10-16 19:30:20|21101||21101||21101||21101||300
1760643030000|2025-10-16 19:30:30|21100|21038|21071|21016|21100|21038|21070|21012|511
1760643050000|2025-10-16 19:30:50|||||||||100
1760643060000|2025-10-16 19:31:00|||||||||200
1760643070000|2025-10-16 19:31:10|||||||||100
1760643080000|2025-10-16 19:31:20|21061|21027|21071|21047|21071|21047|21061|21016|0
1760643090000|2025-10-16 19:31:30|21073|21071|21080|21047|21081|21071|21073|21047|221
1760643100000|2025-10-16 19:31:40|||||||||100
1760643110000|2025-10-16 19:31:50|||||||||200
1760643140000|2025-10-16 19:32:20|21079|21048|21079|21048|21079|21048|21079|21048|1350
1760643150000|2025-10-16 19:32:30|21078||21078||21078||21078||371
1760643160000|2025-10-16 19:32:40||21057||21057||21057||21057|330
1760643170000|2025-10-16 19:32:50|||||||||200
1760643190000|2025-10-16 19:33:10|21077|21060|21092|21064|21092|21064|21070|21057|2145
1760643200000|2025-10-16 19:33:20|21090||21090||21090||21090||300
1760643210000|2025-10-16 19:33:30|21096||21096||21096||21090||0
1760643220000|2025-10-16 19:33:40|21090|21061|21077|21044|21096|21061|21074|21027|1301
1760643230000|2025-10-16 19:33:50|21076||21076||21076||21076||0
1760643240000|2025-10-16 19:34:00|||||||||1885
1760643250000|2025-10-16 19:34:10|21061|21027|21066|21013|21076|21027|21050|21013|300
1760643270000|2025-10-16 19:34:30|||||||||100
1760643280000|2025-10-16 19:34:40|21064||21064||21064||21064||200
1760643290000|2025-10-16 19:34:50|||||||||100
1760643300000|2025-10-16 19:35:00|21063||21063||21063||21063||300
1760643340000|2025-10-16 19:35:40|21059||21058||21059||21058||100
1760643350000|2025-10-16 19:35:50|21036|21016|21058|21016|21058|21016|21036|21016|330
1760643360000|2025-10-16 19:36:00|21066|21058|21082|21047|21083|21060|21066|21016|8984
1760643370000|2025-10-16 19:36:10|||||||||100
1760643380000|2025-10-16 19:36:20|||||||||200
1760643390000|2025-10-16 19:36:30|21100|21048|21094|21054|21100|21054|21094|21048|425
1760643400000|2025-10-16 19:36:40|21088|21059|21095|21078|21096|21094|21082|21059|1401
1760643410000|2025-10-16 19:36:50|21096|21082|21096|21082|21096|21082|21096|21082|687
1760643420000|2025-10-16 19:37:00|21083|21076|21096|21076|21096|21080|21082|21076|800
1760643430000|2025-10-16 19:37:10|||||||||1176
1760643440000|2025-10-16 19:37:20|21095|21064|21096|21050|21096|21064|21095|21049|100
1760643460000|2025-10-16 19:37:40|21095||21096||21096||21095||0
1760643470000|2025-10-16 19:37:50|||||||||107
1760643480000|2025-10-16 19:38:00|21095||21095||21096||21095||1100
1760643490000|2025-10-16 19:38:10|21096||21083||21096||21083||137
1760643500000|2025-10-16 19:38:20||21049||21050||21050||21049|0
1760643510000|2025-10-16 19:38:30|||||||||133
1760643520000|2025-10-16 19:38:40|21096||21096||21096||21096||538
1760643530000|2025-10-16 19:38:50|21095||21095||21095||21095||0
1760643540000|2025-10-16 19:39:00|||||||||1133
1760643550000|2025-10-16 19:39:10|21084||21083||21084||21083||100
1760643560000|2025-10-16 19:39:20|21100|21058|21100|21058|21100|21058|21100|21050|897
1760643570000|2025-10-16 19:39:30|21099|21068|21122|21092|21122|21092|21099|21058|608
1760643580000|2025-10-16 19:39:40|||||||||2960
1760643590000|2025-10-16 19:39:50|21118||21122||21122||21117||100
1760643600000|2025-10-16 19:40:00|21138|21092|21138|21092|21138|21092|21137|21091|0
1760643610000|2025-10-16 19:40:10|21137|21091|21122|21091|21137|21092|21122|21091|0
1760643620000|2025-10-16 19:40:20|21123|21092|21123|21092|21126|21092|21123|21092|400
1760643630000|2025-10-16 19:40:30|21124||21124||21124||21123||113
1760643640000|2025-10-16 19:40:40|21123||21122||21124||21122||0
1760643650000|2025-10-16 19:40:50|21123|21100|21136|21100|21136|21100|21122|21100|509
1760643660000|2025-10-16 19:41:00|21137||21137||21137||21136||0
1760643670000|2025-10-16 19:41:10|21136||21133||21137||21133||100
1760643680000|2025-10-16 19:41:20|21144||21143||21144||21143||110
1760643690000|2025-10-16 19:41:30|21144||21144||21144||21143||0
1760643700000|2025-10-16 19:41:40|21143|21101|21143|21101|21144|21101|21143|21101|0
1760643710000|2025-10-16 19:41:50|21144||21143||21144||21143||0
1760643720000|2025-10-16 19:42:00|21144|21100|21144|21101|21144|21101|21143|21100|0
1760643730000|2025-10-16 19:42:10|21143|21100|21144|21101|21144|21101|21143|21100|100
1760643740000|2025-10-16 19:42:20|21143|21094|21141|21094|21143|21094|21141|21094|0
1760643750000|2025-10-16 19:42:30|21140|21093|21140|21093|21140|21094|21140|21093|0
1760643760000|2025-10-16 19:42:40||21094||21105||21105||21094|0
1760643770000|2025-10-16 19:42:50|21141|21104|21141|21105|21141|21105|21140|21104|0
1760643780000|2025-10-16 19:43:00|21140|21104|21141|21105|21141|21105|21140|21104|0
1760643790000|2025-10-16 19:43:10|21140|21104|21131|21088|21141|21105|21131|21088|125
1760643800000|2025-10-16 19:43:20|21132||21132||21132||21131||0
1760643810000|2025-10-16 19:43:30|21131|21099|21132|21099|21132|21099|21131|21099|0
1760643820000|2025-10-16 19:43:40||21100||21099||21100||21099|0
1760643830000|2025-10-16 19:43:50|21131|21100|21131|21099|21131|21100|21131|21099|0
1760643840000|2025-10-16 19:44:00|21127|21100|21143|21100|21143|21100|21127|21099|100
1760643850000|2025-10-16 19:44:10|21142||21142||21143||21142||100
1760643860000|2025-10-16 19:44:20|21143||21142||21143||21142||625
1760643870000|2025-10-16 19:44:30|21143||21142||21143||21142||692
1760643880000|2025-10-16 19:44:40|21143|21114|21143|21114|21143|21114|21142|21114|200
1760643890000|2025-10-16 19:44:50|21142||21142||21143||21142||0
1760643900000|2025-10-16 19:45:00|21137|21113|21137|21113|21138|21113|21137|21113|0
1760643910000|2025-10-16 19:45:10|21138|21114|21148|21113|21148|21114|21137|21113|0
1760643920000|2025-10-16 19:45:20|21147|21114|21143|21114|21147|21114|21142|21113|544
1760643930000|2025-10-16 19:45:30|21142|21113|21135|21100|21142|21113|21134|21100|0
1760643940000|2025-10-16 19:45:40|21134||21135||21135||21134||0
1760643950000|2025-10-16 19:45:50|21134||21133||21135||21132||0
1760643960000|2025-10-16 19:46:00|21132|21101|21125|21100|21133|21101|21125|21100|0
1760643970000|2025-10-16 19:46:10|21123|21098|21120|21095|21125|21098|21101|21088|225
1760643980000|2025-10-16 19:46:20|21108|21096|21108|21095|21109|21096|21108|21095|125
1760643990000|2025-10-16 19:46:30|21109|21096|21120|21088|21120|21096|21108|21088|300
1760644000000|2025-10-16 19:46:40|21121|21087|21118|21080|21121|21088|21118|21080|630
1760644010000|2025-10-16 19:46:50|21119|21070|21109|21070|21119|21070|21109|21070|0
1760644020000|2025-10-16 19:47:00|21110|21071|21117|21071|21117|21071|21110|21070|200
1760644030000|2025-10-16 19:47:10|21115|21070|21115|21071|21115|21071|21115|21070|100
1760644040000|2025-10-16 19:47:20|21107|21070|21115|21078|21115|21078|21107|21070|0
1760644050000|2025-10-16 19:47:30|21108|21077|21089|21078|21108|21078|21088|21077|0
1760644060000|2025-10-16 19:47:40|21107|21077|21116|21081|21118|21081|21088|21077|225
1760644070000|2025-10-16 19:47:50|21115|21083|21118|21088|21118|21088|21115|21083|500
1760644080000|2025-10-16 19:48:00|21117|21087|21118|21088|21118|21088|21117|21087|1000
1760644090000|2025-10-16 19:48:10|21117|21089|21118|21092|21118|21092|21117|21088|650
1760644100000|2025-10-16 19:48:20|21121|21088|21121|21093|21122|21094|21121|21088|100
1760644110000|2025-10-16 19:48:30|21122|21094|21122|21095|21122|21095|21121|21093|409
1760644120000|2025-10-16 19:48:40|21121|21094|21119|21094|21121|21095|21118|21094|210
1760644130000|2025-10-16 19:48:50|21122|21098|21121|21100|21122|21100|21121|21098|214
1760644140000|2025-10-16 19:49:00|21133|21102|21128|21104|21133|21105|21128|21101|930
1760644150000|2025-10-16 19:49:10|21129|21105|21128|21110|21129|21110|21128|21104|500
1760644160000|2025-10-16 19:49:20|21126|21111|21134|21117|21142|21117|21126|21111|200
1760644170000|2025-10-16 19:49:30|21133|21119|21142|21119|21142|21120|21133|21119|400
1760644180000|2025-10-16 19:49:40|21136|21120|21134|21121|21142|21127|21131|21119|349
1760644190000|2025-10-16 19:49:50|21133|21122|21170|21123|21170|21123|21133|21122|739
1760644200000|2025-10-16 19:50:00|21142|21117|21142|21116|21169|21117|21142|21115|400
1760644210000|2025-10-16 19:50:10|21137|21115|21136|21124|21137|21124|21136|21115|200
1760644220000|2025-10-16 19:50:20|21144|21123|21148|21123|21162|21125|21144|21123|0
1760644230000|2025-10-16 19:50:30|21162|21126|21148|21129|21162|21129|21148|21126|0
1760644240000|2025-10-16 19:50:40|21141|21128|21148|21131|21148|21131|21140|21128|639
1760644250000|2025-10-16 19:50:50|21169|21133|21183|21145|21183|21145|21155|21133|804
1760644260000|2025-10-16 19:51:00|21189|21146|21189|21156|21189|21156|21189|21146|100
1760644270000|2025-10-16 19:51:10|21187|21157|21189|21158|21189|21165|21187|21157|0
1760644280000|2025-10-16 19:51:20|21190|21160|21189|21159|21190|21160|21187|21157|209
1760644290000|2025-10-16 19:51:30||21158||21159||21159||21158|0
1760644300000|2025-10-16 19:51:40|21190|21165|21189|21167|21190|21167|21189|21165|0
1760644310000|2025-10-16 19:51:50|21193|21168|21193|21168|21193|21168|21193|21168|0
1760644320000|2025-10-16 19:52:00|21228|21193|21226|21194|21229|21194|21226|21193|209
1760644330000|2025-10-16 19:52:10|21228|21195|21226|21204|21240|21204|21225|21195|601
1760644340000|2025-10-16 19:52:20|21225|21205|21226|21205|21240|21205|21225|21204|0
1760644350000|2025-10-16 19:52:30|21225||21226||21240||21225||0
1760644360000|2025-10-16 19:52:40|21225|21191|21223|21191|21225|21191|21223|21191|125
1760644370000|2025-10-16 19:52:50|21224|21190|21221|21191|21224|21191|21221|21190|364
1760644380000|2025-10-16 19:53:00|21222|21190|21222|21191|21222|21191|21222|21190|297
1760644390000|2025-10-16 19:53:10|21207|21190|21222|21201|21222|21206|21206|21190|366
1760644400000|2025-10-16 19:53:20|21221|21202|21221|21203|21222|21211|21221|21202|0
1760644410000|2025-10-16 19:53:30|21222|21205|21222|21205|21222|21205|21221|21203|0
1760644420000|2025-10-16 19:53:40|21221|21204|21221|21198|21222|21205|21221|21184|200
1760644430000|2025-10-16 19:53:50|21220|21197|21219|21190|21220|21199|21219|21189|500
1760644440000|2025-10-16 19:54:00|21200|21189|21195|21182|21200|21189|21195|21177|0
1760644450000|2025-10-16 19:54:10||21181||21180||21182||21169|525
1760644460000|2025-10-16 19:54:20|21196|21181|21195|21180|21196|21181|21195|21180|0
1760644470000|2025-10-16 19:54:30||21181||21181||21182||21180|0
1760644480000|2025-10-16 19:54:40|21196|21186|21181|21170|21197|21186|21181|21170|943
1760644490000|2025-10-16 19:54:50|21210|21169|21225|21170|21225|21170|21210|21169|287
1760644500000|2025-10-16 19:55:00|21198|21169|21188|21142|21198|21170|21188|21142|311
1760644510000|2025-10-16 19:55:10|21190|21143|21187|21142|21190|21143|21187|21142|0
1760644520000|2025-10-16 19:55:20|21181|21130|21182|21130|21182|21130|21181|21130|263
1760644530000|2025-10-16 19:55:30|21181|21129|21180|21130|21181|21130|21179|21129|223
1760644540000|2025-10-16 19:55:40|21178|21131|21155|21130|21178|21131|21155|21130|224
1760644550000|2025-10-16 19:55:50|21156|21131|21156|21133|21156|21133|21155|21130|100
1760644560000|2025-10-16 19:56:00|21155|21132|21155|21136|21156|21137|21155|21132|0
1760644570000|2025-10-16 19:56:10|21156|21137|21155|21141|21156|21141|21155|21136|364
1760644580000|2025-10-16 19:56:20|21156|21137|21155|21136|21156|21141|21155|21136|625
1760644590000|2025-10-16 19:56:30|21156|21137|21156|21140|21156|21140|21155|21136|600
1760644600000|2025-10-16 19:56:40|21155|21139|21155|21139|21156|21140|21155|21139|0
1760644610000|2025-10-16 19:56:50|21156|21140|21156|21140|21156|21140|21155|21139|600
1760644620000|2025-10-16 19:57:00|21155|21139|21155|21140|21156|21141|21155|21139|231
1760644630000|2025-10-16 19:57:10|21156|21141|21135|21127|21156|21141|21132|21127|914
1760644640000|2025-10-16 19:57:20|21136|21128|21153|21137|21153|21137|21135|21127|125
1760644650000|2025-10-16 19:57:30|21152|21136|21145|21127|21153|21136|21145|21127|100
1760644660000|2025-10-16 19:57:40|21144|21128|21144|21123|21145|21128|21143|21119|400
1760644670000|2025-10-16 19:57:50|21137|21120|21129|21123|21137|21123|21126|21119|800
1760644680000|2025-10-16 19:58:00|21135|21121|21130|21121|21135|21121|21123|21120|400
1760644690000|2025-10-16 19:58:10|21129|21122|21138|21128|21139|21128|21129|21121|680
1760644700000|2025-10-16 19:58:20|21139|21127|21135|21128|21139|21128|21130|21127|470
1760644710000|2025-10-16 19:58:30|21136|21129|21128|21124|21136|21129|21128|21123|346
1760644720000|2025-10-16 19:58:40|21127|21123|21124|21112|21127|21123|21124|21107|803
1760644730000|2025-10-16 19:58:50|21125|21111|21125|21112|21125|21112|21124|21111|2345
1760644740000|2025-10-16 19:59:00|21124|21111|21118|21112|21125|21117|21118|21111|339
1760644750000|2025-10-16 19:59:10|21116|21113|21106|21098|21123|21113|21106|21098|1318
1760644760000|2025-10-16 19:59:20|21107|21105|21101|21082|21115|21105|21100|21081|529
1760644770000|2025-10-16 19:59:30|21108|21096|21132|21114|21140|21114|21108|21096|180
1760644780000|2025-10-16 19:59:40|21140|21113|21158|21140|21169|21141|21134|21113|418
1760644790000|2025-10-16 19:59:50|21168|21141|21176|21140|21177|21141|21166|21140|581
1760621400000|2025-10-16 13:30:00|22000|21738|22000|21761|22000|21769|22000|21738|400
1760621410000|2025-10-16 13:30:10||21756||21756||21756||21756|100
1760621440000|2025-10-16 13:30:40||21738||21738||21738||21738|0
1760621460000|2025-10-16 13:31:00|21955|21850|22081|21850|22100|21850|21897|21850|28989
1760621470000|2025-10-16 13:31:10|||||||||100
1760621480000|2025-10-16 13:31:20|22050|21921|22050|21921|22050|21921|22050|21921|0
1760621490000|2025-10-16 13:31:30|21922|21850|22050|21951|22050|21951|21921|21838|700
1760621500000|2025-10-16 13:31:40|||||||||100
1760621520000|2025-10-16 13:32:00||22000||21951||22000||21951|130
1760621530000|2025-10-16 13:32:10|||||||||200
1760621550000|2025-10-16 13:32:30||21950||21951||21951||21950|0
1760621560000|2025-10-16 13:32:40|22049|21950|22025|21890|22050|21951|21987|21890|1000
1760621570000|2025-10-16 13:32:50|22022|21892|22022|21892|22022|21892|22022|21892|0
1760621580000|2025-10-16 13:33:00|21999|21853|22022|21859|22022|21859|21998|21853|0
1760621590000|2025-10-16 13:33:10|||||||||800
1760621600000|2025-10-16 13:33:20|22000||22000||22000||22000||459
1760621620000|2025-10-16 13:33:40|21975||21975||21975||21975||0
1760621630000|2025-10-16 13:33:50|21976|21900|22051|21859|22051|21975|21976|21859|10952
1760621640000|2025-10-16 13:34:00||21930||21930||21930||21930|500
1760621650000|2025-10-16 13:34:10|||||||||150
1760621660000|2025-10-16 13:34:20||21885||21960||21960||21885|0
1760621670000|2025-10-16 13:34:30||21961||21961||21961||21961|100
1760621680000|2025-10-16 13:34:40|||||||||250
1760621690000|2025-10-16 13:34:50|22031|21962|22051|21916|22051|21963|21963|21916|2050
1760621700000|2025-10-16 13:35:00||21960||21960||21960||21960|125
1760621710000|2025-10-16 13:35:10|22043|21916|22027|21916|22043|21916|22027|21916|475
1760621720000|2025-10-16 13:35:20|22000|21917|21999|21917|22000|21917|21999|21917|350
1760621730000|2025-10-16 13:35:30|||||||||250
1760621740000|2025-10-16 13:35:40|21985|21918|21985|21930|21985|21930|21985|21918|350
1760621750000|2025-10-16 13:35:50|21986|21942|22024|21918|22024|21984|21986|21918|1950
1760621760000|2025-10-16 13:36:00|22040|21964|22040|21965|22040|21965|22040|21964|350
1760621770000|2025-10-16 13:36:10|22081|21978|22081|21988|22081|21988|22081|21965|675
1760621780000|2025-10-16 13:36:20|||||||||254
1760621790000|2025-10-16 13:36:30|22100|22007|22152|22001|22180|22035|22100|21988|654
1760621800000|2025-10-16 13:36:40|||||||||254
1760621810000|2025-10-16 13:36:50|||||||||254
1760621820000|2025-10-16 13:37:00|22147|22060|22147|22001|22152|22060|22147|22001|354
1760621830000|2025-10-16 13:37:10|22146|22000|22100|21966|22146|22000|22002|21965|1154
1760621840000|2025-10-16 13:37:20|||||||||350
1760621860000|2025-10-16 13:37:40|||||||||800
1760621870000|2025-10-16 13:37:50|22099||22099||22099||22099||0
1760621880000|2025-10-16 13:38:00|22100||22100||22100||22100||820
1760621890000|2025-10-16 13:38:10|||||||||360
1760621900000|2025-10-16 13:38:20||21974||21974||21974||21974|400
1760621910000|2025-10-16 13:38:30|||||||||390
1760621920000|2025-10-16 13:38:40|||||||||360
1760621930000|2025-10-16 13:38:50||21976||21976||21976||21976|220
1760621940000|2025-10-16 13:39:00|||||||||340
1760621950000|2025-10-16 13:39:10|||||||||240
1760621960000|2025-10-16 13:39:20||21977||21977||21977||21977|0
1760621970000|2025-10-16 13:39:30||22023||22024||22024||22023|600
1760621980000|2025-10-16 13:39:40|||||||||240
1760621990000|2025-10-16 13:39:50|22086||22100||22100||22086||458
1760622000000|2025-10-16 13:40:00|22053|22023|22053|21978|22100|22023|22052|21977|947
1760622010000|2025-10-16 13:40:10|||||||||120
1760622030000|2025-10-16 13:40:30|22052|21977|22052|21978|22052|21978|22035|21977|200
1760622050000|2025-10-16 13:40:50|||||||||220
1760622060000|2025-10-16 13:41:00|||||||||120
1760622080000|2025-10-16 13:41:20|22020|22019|22083|21986|22083|22019|22020|21978|1542
1760622090000|2025-10-16 13:41:30|22063|21987|22063|21987|22063|21987|22063|21987|0
1760622100000|2025-10-16 13:41:40|||||||||240
1760622110000|2025-10-16 13:41:50|22036||22036||22036||22036||100
1760622120000|2025-10-16 13:42:00|22053|21988|22083|21988|22083|21988|22036|21988|625
1760622130000|2025-10-16 13:42:10|||||||||225
1760622140000|2025-10-16 13:42:20||22025||22025||22025||22025|225
1760622150000|2025-10-16 13:42:30|22100|22043|22153|22043|22153|22054|22100|22025|699
1760622160000|2025-10-16 13:42:40|22152|22027|22144|22027|22152|22027|22144|22027|2975
1760622170000|2025-10-16 13:42:50|||||||||250
1760622180000|2025-10-16 13:43:00||22025||22029||22029||22025|125
1760622190000|2025-10-16 13:43:10|22121|22025|22144|22025|22144|22025|22121|22025|0
1760622200000|2025-10-16 13:43:20|22127|22000|22127|22026|22127|22050|22127|22000|620
1760622210000|2025-10-16 13:43:30|||||||||100
1760622240000|2025-10-16 13:44:00|22126||22127||22127||22123||745
1760622250000|2025-10-16 13:44:10|22126|22000|22035|21987|22126|22000|22035|21987|325
1760622260000|2025-10-16 13:44:20||21988||21988||21988||21988|225
1760622270000|2025-10-16 13:44:30||21987||21958||21987||21900|550
1760622280000|2025-10-16 13:44:40||21985||21985||21985||21985|250
1760622290000|2025-10-16 13:44:50||21986||21986||21986||21986|831
1760622300000|2025-10-16 13:45:00|||||||||539
1760622310000|2025-10-16 13:45:10|22028|21939|22035|21962|22035|21962|22028|21939|200
1760622320000|2025-10-16 13:45:20||21964||21966||21966||21964|0
1760622330000|2025-10-16 13:45:30||21967||21967||21967||21967|2400
1760622340000|2025-10-16 13:45:40|||||||||3740
1760622350000|2025-10-16 13:45:50|22036|22003|22094|22035|22100|22035|22034|21975|1798
1760622360000|2025-10-16 13:46:00||21967||21979||21979||21932|355
1760622370000|2025-10-16 13:46:10|||||||||240
1760622380000|2025-10-16 13:46:20|22057|21996|22077|21997|22092|21997|22057|21996|0
1760622390000|2025-10-16 13:46:30|22057|21979|22059|21980|22077|21980|22026|21979|240
1760622410000|2025-10-16 13:46:50|||||||||240
1760622420000|2025-10-16 13:47:00|22057|21979|22057|21961|22057|21979|22057|21926|200
1760622430000|2025-10-16 13:47:10|22050|21962|22030|21962|22050|21962|22030|21962|209
1760622440000|2025-10-16 13:47:20|22018|21961|22006|21937|22018|21961|21998|21900|800
1760622450000|2025-10-16 13:47:30|22001|21936|22001|21874|22001|21936|21925|21866|2071
1760622460000|2025-10-16 13:47:40|22000||21955||22000||21918||200
1760622470000|2025-10-16 13:47:50|21938||21938||21938||21938||200
1760622480000|2025-10-16 13:48:00|||||||||100
1760622500000|2025-10-16 13:48:20|||||||||200
1760622510000|2025-10-16 13:48:30|||||||||454
1760622540000|2025-10-16 13:49:00|21907|21845|21907|21817|21907|21845|21907|21807|550
1760622550000|2025-10-16 13:49:10|21927|21825|21927|21835|21927|21835|21927|21825|0
1760622560000|2025-10-16 13:49:20|21919||21919||21919||21919||100
1760622590000|2025-10-16 13:49:50|21908|21817|21899|21825|21908|21825|21867|21817|300
1760622610000|2025-10-16 13:50:10|21843|21819|21843|21752|21843|21819|21843|21750|972
1760622620000|2025-10-16 13:50:20|21826||21826||21826||21826||100
1760622630000|2025-10-16 13:50:30|21800||21826||21826||21800||204
1760622640000|2025-10-16 13:50:40|21827|21825|21900|21784|21900|21826|21827|21752|1100
1760622650000|2025-10-16 13:50:50||21801||21802||21802||21801|100
1760622660000|2025-10-16 13:51:00|||||||||300
1760622690000|2025-10-16 13:51:30||21803||21803||21803||21803|0
1760622710000|2025-10-16 13:51:50|21831|21802|21886|21803|21886|21803|21831|21802|400
1760622720000|2025-10-16 13:52:00|21863|21802|21863|21747|21863|21802|21858|21747|100
1760622730000|2025-10-16 13:52:10||21777||21778||21778||21777|0
1760622740000|2025-10-16 13:52:20|21820||21820||21820||21820||500
1760622750000|2025-10-16 13:52:30|||||||||250
1760622760000|2025-10-16 13:52:40|21842|21819|21842|21779|21842|21820|21820|21778|2838
1760622770000|2025-10-16 13:52:50||21780||21780||21780||21780|0
1760622780000|2025-10-16 13:53:00|||||||||100
1760622800000|2025-10-16 13:53:20|21815|21777|21842|21777|21842|21777|21815|21777|100
1760622810000|2025-10-16 13:53:30|||||||||100
1760622830000|2025-10-16 13:53:50|21875|21802|21876|21802|21876|21841|21875|21802|800
1760622840000|2025-10-16 13:54:00|||||||||400
1760622850000|2025-10-16 13:54:10|||||||||100
1760622860000|2025-10-16 13:54:20|21865|21769|21876|21798|21876|21798|21826|21763|300
1760622870000|2025-10-16 13:54:30||21799||21799||21799||21799|200
1760622880000|2025-10-16 13:54:40|21841|21798|21841|21781|21841|21798|21832|21772|100
1760622900000|2025-10-16 13:55:00|||||||||400
1760622910000|2025-10-16 13:55:10||21783||21783||21783||21783|300
1760622920000|2025-10-16 13:55:20||21781||21772||21781||21772|499
1760622930000|2025-10-16 13:55:30||21754||21754||21754||21754|584
1760622940000|2025-10-16 13:55:40|||||||||100
1760622950000|2025-10-16 13:55:50|||||||||200
1760622960000|2025-10-16 13:56:00||21755||21754||21755||21754|0
1760622970000|2025-10-16 13:56:10||21766||21769||21769||21766|474
1760622980000|2025-10-16 13:56:20||21800||21800||21800||21800|400
1760622990000|2025-10-16 13:56:30|21831|21780|21841|21764|21841|21780|21831|21764|1879
1760623000000|2025-10-16 13:56:40||21765||21765||21765||21765|400
1760623010000|2025-10-16 13:56:50|21834||21834||21834||21834||200
1760623020000|2025-10-16 13:57:00|21822|21762|21767|21726|21834|21762|21767|21726|1658
1760623030000|2025-10-16 13:57:10||21725||21725||21725||21725|900
1760623040000|2025-10-16 13:57:20||21738||21738||21738||21738|0
1760623050000|2025-10-16 13:57:30|21768|21766|21819|21742|21819|21767|21768|21738|813
1760623060000|2025-10-16 13:57:40|21742|21740|21771|21710|21819|21750|21742|21700|8101
1760623070000|2025-10-16 13:57:50||21720||21750||21750||21700|100
1760623080000|2025-10-16 13:58:00|21799|21737|21780|21700|21819|21760|21731|21700|626
1760623090000|2025-10-16 13:58:10|21751||21751||21751||21751||300
1760623100000|2025-10-16 13:58:20||21701||21705||21705||21701|0
1760623110000|2025-10-16 13:58:30|21780|21716|21790|21708|21790|21728|21780|21707|1186
1760623120000|2025-10-16 13:58:40||21710||21710||21710||21710|153
1760623130000|2025-10-16 13:58:50|21812|21717|21829|21757|21845|21763|21805|21717|600
1760623140000|2025-10-16 13:59:00|21853|21767|21875|21782|21879|21782|21853|21767|1789
1760623150000|2025-10-16 13:59:10||21804||21804||21804||21804|0
1760623160000|2025-10-16 13:59:20|||||||||100
1760623180000|2025-10-16 13:59:40|21805|21805|21858|21785|21875|21805|21805|21782|1100
1760623190000|2025-10-16 13:59:50|21817|21784|21808|21766|21858|21784|21808|21766|500
1760623200000|2025-10-16 14:00:00|21810|21767|21845|21782|21863|21811|21810|21767|975
1760623210000|2025-10-16 14:00:10||21790||21790||21790||21790|0
1760623220000|2025-10-16 14:00:20|||||||||100
1760623230000|2025-10-16 14:00:30|21877|21800|21903|21801|21903|21845|21877|21800|2563
1760623240000|2025-10-16 14:00:40||21800||21800||21800||21800|400
1760623250000|2025-10-16 14:00:50|21902|21801|21839|21782|21902|21801|21809|21782|300
1760623260000|2025-10-16 14:01:00|21802|21759|21802|21731|21839|21761|21762|21728|2900
1760623270000|2025-10-16 14:01:10|||||||||100
1760623280000|2025-10-16 14:01:20||21782||21782||21782||21782|350
1760623290000|2025-10-16 14:01:30||21731||21731||21782||21731|2250
1760623300000|2025-10-16 14:01:40||21732||21732||21732||21732|200
1760623320000|2025-10-16 14:02:00|21801|21731|21793|21715|21802|21731|21733|21700|4071
1760623330000|2025-10-16 14:02:10|21824|21727|21824|21746|21824|21766|21824|21715|700
1760623340000|2025-10-16 14:02:20|||||||||800
1760623350000|2025-10-16 14:02:30|||||||||100
1760623360000|2025-10-16 14:02:40|21848|21747|21848|21805|21873|21805|21848|21747|400
1760623370000|2025-10-16 14:02:50|||||||||111
1760623380000|2025-10-16 14:03:00|21840|21767|21848|21745|21848|21767|21807|21744|100
1760623390000|2025-10-16 14:03:10||21746||21746||21746||21746|325
1760623420000|2025-10-16 14:03:40|||||||||100
1760623430000|2025-10-16 14:03:50|||||||||200
1760623440000|2025-10-16 14:04:00|21835||21835||21835||21835||125
1760623450000|2025-10-16 14:04:10||21755||21776||21776||21755|100
1760623470000|2025-10-16 14:04:30|||||||||100
1760623480000|2025-10-16 14:04:40|||||||||300
1760623490000|2025-10-16 14:04:50|21855|21810|21888|21778|21888|21823|21855|21776|300
1760623500000|2025-10-16 14:05:00||21779||21837||21855||21779|100
1760623510000|2025-10-16 14:05:10|21871||21888||21888||21871||100
1760623520000|2025-10-16 14:05:20|21920|21846|21920|21839|21920|21869|21920|21837|650
1760623530000|2025-10-16 14:05:30||21868||21868||21868||21868|100
1760623540000|2025-10-16 14:05:40|21949||21949||21949||21949||1677
1760623550000|2025-10-16 14:05:50|||||||||100
1760623570000|2025-10-16 14:06:10|21933|21839|21949|21900|21949|21900|21868|21827|3200
1760623590000|2025-10-16 14:06:30|||||||||100
1760623600000|2025-10-16 14:06:40||21901||21901||21901||21901|0
1760623620000|2025-10-16 14:07:00|21922|21900|21949|21825|21949|21900|21912|21825|600
1760623630000|2025-10-16 14:07:10|21922|21837|21912|21837|21922|21837|21912|21837|100
1760623640000|2025-10-16 14:07:20|21882||21881||21882||21873||0
1760623650000|2025-10-16 14:07:30|21880|21799|21880|21799|21880|21799|21880|21799|500
1760623660000|2025-10-16 14:07:40||21829||21829||21829||21829|636
1760623670000|2025-10-16 14:07:50|21863|21833|21880|21833|21880|21833|21863|21833|0
1760623680000|2025-10-16 14:08:00|21870|21829|21858|21773|21880|21829|21842|21773|100
1760623690000|2025-10-16 14:08:10||21774||21795||21795||21774|200
1760623700000|2025-10-16 14:08:20|21850|21802|21850|21802|21850|21802|21850|21802|0
1760623710000|2025-10-16 14:08:30|21849|21810|21849|21810|21849|21810|21849|21810|0
1760623720000|2025-10-16 14:08:40|21845||21845||21845||21845||0
1760623740000|2025-10-16 14:09:00|21844||21844||21844||21844||405
1760623750000|2025-10-16 14:09:10|21834|21797|21844|21810|21844|21810|21834|21797|555
1760623770000|2025-10-16 14:09:30|21834|21797|21844|21810|21844|21810|21834|21795|200
1760623780000|2025-10-16 14:09:40|21845|21811|21895|21830|21908|21844|21843|21811|700
1760623790000|2025-10-16 14:09:50||21810||21831||21831||21810|100
1760623800000|2025-10-16 14:10:00|21867||21895||21895||21867||0
1760623810000|2025-10-16 14:10:10|||||||||217
1760623830000|2025-10-16 14:10:30|||||||||100
1760623840000|2025-10-16 14:10:40|||||||||100
1760623850000|2025-10-16 14:10:50|||||||||100
1760623860000|2025-10-16 14:11:00|21891|21810|21858|21810|21891|21810|21858|21810|100
1760623870000|2025-10-16 14:11:10|21846|21792|21858|21783|21858|21810|21846|21773|200
1760623880000|2025-10-16 14:11:20|21820||21843||21857||21818||0
1760623890000|2025-10-16 14:11:30||21800||21783||21800||21783|100
1760623920000|2025-10-16 14:12:00|21830|21800|21858|21783|21858|21800|21830|21783|0
1760623930000|2025-10-16 14:12:10|21843|21773|21842|21777|21843|21777|21803|21773|351
1760623940000|2025-10-16 14:12:20|21840|21773|21799|21773|21840|21773|21799|21773|100
1760623950000|2025-10-16 14:12:30|21793|21750|21841|21757|21841|21757|21793|21750|519
1760623960000|2025-10-16 14:12:40|||||||||200
1760623980000|2025-10-16 14:13:00|||||||||640
1760623990000|2025-10-16 14:13:10|||||||||200
1760624020000|2025-10-16 14:13:40|||||||||200
1760624040000|2025-10-16 14:14:00||21773||21773||21773||21773|510
1760624060000|2025-10-16 14:14:20||21775||21775||21775||21775|0
1760624070000|2025-10-16 14:14:30|||||||||100
1760624080000|2025-10-16 14:14:40|||||||||100
1760624110000|2025-10-16 14:15:10|21840|21773|21827|21757|21840|21773|21827|21757|200
1760624130000|2025-10-16 14:15:30|||||||||1900
1760624140000|2025-10-16 14:15:40|||||||||200
1760624150000|2025-10-16 14:15:50||21762||21775||21775||21757|0
1760624160000|2025-10-16 14:16:00|21840|21768|21857|21768|21864|21768|21840|21768|410
1760624180000|2025-10-16 14:16:20||21774||21774||21774||21774|0
1760624190000|2025-10-16 14:16:30|21874|21775|21890|21833|21890|21833|21874|21774|200
1760624210000|2025-10-16 14:16:50|||||||||337
1760624290000|2025-10-16 14:18:10|||||||||100
1760624320000|2025-10-16 14:18:40|||||||||100
1760624360000|2025-10-16 14:19:20|||||||||100
1760624380000|2025-10-16 14:19:40|||||||||250
1760624390000|2025-10-16 14:19:50|||||||||250
1760624400000|2025-10-16 14:20:00|||||||||350
1760624410000|2025-10-16 14:20:10|21883|21832|21883|21811|21890|21832|21883|21811|651
1760624420000|2025-10-16 14:20:20||21815||21815||21815||21815|1927
1760624430000|2025-10-16 14:20:30|||||||||250
1760624440000|2025-10-16 14:20:40|||||||||250
1760624450000|2025-10-16 14:20:50|21882||21882||21882||21882||450
1760624460000|2025-10-16 14:21:00|||||||||250
1760624470000|2025-10-16 14:21:10|21864|21793|21864|21797|21864|21797|21864|21793|225
1760624480000|2025-10-16 14:21:20|||||||||375
1760624500000|2025-10-16 14:21:40|21848||21848||21848||21848||250
1760624510000|2025-10-16 14:21:50|21847||21847||21848||21847||0
1760624520000|2025-10-16 14:22:00|21846|21790|21819|21785|21847|21805|21819|21774|1400
1760624540000|2025-10-16 14:22:20|21820|21818|21871|21785|21874|21819|21820|21785|430
1760624560000|2025-10-16 14:22:40|||||||||185
1760624570000|2025-10-16 14:22:50|21899|21786|21897|21785|21899|21786|21897|21785|100
1760624580000|2025-10-16 14:23:00||21801||21801||21801||21801|0
1760624590000|2025-10-16 14:23:10||21802||21802||21802||21802|0
1760624630000|2025-10-16 14:23:50||21803||21803||21803||21803|0
1760624660000|2025-10-16 14:24:20|||||||||1490
1760624700000|2025-10-16 14:25:00||21801||21802||21802||21801|0
1760624770000|2025-10-16 14:26:10|||||||||100
1760624780000|2025-10-16 14:26:20|21879|21801|21827|21785|21879|21801|21827|21785|100
1760624790000|2025-10-16 14:26:30|21813|21774|21827|21754|21827|21774|21806|21754|100
1760624800000|2025-10-16 14:26:40|||||||||100
1760624810000|2025-10-16 14:26:50|21792|21750|21817|21731|21827|21750|21792|21731|116
1760624820000|2025-10-16 14:27:00|21802|21716|21802|21717|21817|21717|21802|21700|300
1760624830000|2025-10-16 14:27:10||21734||21734||21734||21734|100
1760624840000|2025-10-16 14:27:20|21801||21800||21801||21800||923
1760624850000|2025-10-16 14:27:30||21712||21701||21712||21700|100
1760624860000|2025-10-16 14:27:40||21714||21721||21721||21714|0
1760624870000|2025-10-16 14:27:50||21722||21722||21722||21722|200
1760624880000|2025-10-16 14:28:00|21799||21799||21799||21799||0
1760624900000|2025-10-16 14:28:20|||||||||700
1760624920000|2025-10-16 14:28:40|21798||21798||21798||21798||100
1760624970000|2025-10-16 14:29:30||21728||21728||21728||21728|0
1760624980000|2025-10-16 14:29:40|21797||21797||21797||21797||0
1760624990000|2025-10-16 14:29:50||21725||21730||21730||21722|0
1760625000000|2025-10-16 14:30:00||21728||21737||21737||21722|0
1760625010000|2025-10-16 14:30:10||21742||21744||21744||21739|830
1760625020000|2025-10-16 14:30:20|21796|21740|21796|21743|21796|21743|21796|21740|200
1760625030000|2025-10-16 14:30:30|||||||||100
1760625050000|2025-10-16 14:30:50||21740||21722||21740||21722|415
1760625060000|2025-10-16 14:31:00|21795||21795||21795||21795||0
1760625070000|2025-10-16 14:31:10|21777|21716|21788|21716|21795|21716|21777|21716|300
1760625090000|2025-10-16 14:31:30|21787|21722|21787|21722|21787|21722|21787|21722|500
1760625110000|2025-10-16 14:31:50|||||||||2121
1760625120000|2025-10-16 14:32:00|||||||||500
1760625130000|2025-10-16 14:32:10|21786|21716|21786|21716|21786|21716|21786|21716|494
1760625140000|2025-10-16 14:32:20|||||||||400
1760625150000|2025-10-16 14:32:30|||||||||200
1760625170000|2025-10-16 14:32:50|21770|21730|21769|21730|21770|21730|21769|21730|0
1760625200000|2025-10-16 14:33:20||21716||21716||21716||21716|100
1760625210000|2025-10-16 14:33:30|||||||||200
1760625220000|2025-10-16 14:33:40|21768||21768||21768||21768||0
1760625230000|2025-10-16 14:33:50|21738||21768||21768||21738||300
1760625250000|2025-10-16 14:34:10|21744||21761||21762||21744||100
1760625260000|2025-10-16 14:34:20||21723||21716||21723||21716|400
1760625280000|2025-10-16 14:34:40|||||||||100
1760625290000|2025-10-16 14:34:50|||||||||300
1760625300000|2025-10-16 14:35:00|21760||21760||21760||21760||0
1760625350000|2025-10-16 14:35:50|21759|21725|21767|21727|21782|21766|21759|21725|3711
1760625360000|2025-10-16 14:36:00||21728||21728||21741||21728|812
1760625370000|2025-10-16 14:36:10|||||||||225
1760625380000|2025-10-16 14:36:20|21769|21736|21781|21739|21782|21739|21769|21728|4735
1760625390000|2025-10-16 14:36:30|||||||||200
1760625410000|2025-10-16 14:36:50|21777|21735|21757|21700|21777|21735|21751|21700|1815
1760625420000|2025-10-16 14:37:00|21756|21705|21756|21705|21756|21705|21756|21705|0
1760625450000|2025-10-16 14:37:30||21719||21719||21719||21719|0
1760625480000|2025-10-16 14:38:00|21755|21705|21755|21705|21755|21705|21755|21705|249
1760625490000|2025-10-16 14:38:10||21713||21713||21713||21713|0
1760625510000|2025-10-16 14:38:30|||||||||100
1760625520000|2025-10-16 14:38:40||21705||21705||21705||21705|200
1760625550000|2025-10-16 14:39:10|21734|21700|21696|21650|21755|21700|21696|21643|2434
1760625560000|2025-10-16 14:39:20|21690|21651|21690|21650|21690|21651|21690|21650|200
1760625610000|2025-10-16 14:40:10|21689|21651|21689|21651|21689|21651|21689|21651|0
1760625620000|2025-10-16 14:40:20|21690|21688|21713|21651|21713|21689|21690|21651|600
1760625630000|2025-10-16 14:40:30|||||||||400
1760625680000|2025-10-16 14:41:20||21668||21668||21668||21668|100
1760625700000|2025-10-16 14:41:40||21651||21657||21657||21651|0
1760625720000|2025-10-16 14:42:00|21722|21713|21756|21689|21756|21714|21722|21657|500
1760625780000|2025-10-16 14:43:00|||||||||100
1760625790000|2025-10-16 14:43:10||21700||21700||21700||21700|100
1760625800000|2025-10-16 14:43:20|||||||||200
1760625890000|2025-10-16 14:44:50||21705||21710||21710||21705|0
1760625900000|2025-10-16 14:45:00|||||||||944
1760625910000|2025-10-16 14:45:10||21711||21711||21711||21711|0
1760625930000|2025-10-16 14:45:30|||||||||100
1760625960000|2025-10-16 14:46:00|21769|21755|21771|21711|21771|21755|21769|21710|500
1760625980000|2025-10-16 14:46:20|||||||||150
1760626000000|2025-10-16 14:46:40||21710||21712||21712||21705|0
1760626030000|2025-10-16 14:47:10||21715||21715||21715||21715|140
1760626040000|2025-10-16 14:47:20||21716||21716||21716||21716|0
1760626050000|2025-10-16 14:47:30||21715||21715||21715||21715|0
1760626070000|2025-10-16 14:47:50|21769||21769||21769||21769||0
1760626080000|2025-10-16 14:48:00|21755|21710|21755|21701|21769|21710|21755|21701|0
1760626090000|2025-10-16 14:48:10|||||||||800
1760626100000|2025-10-16 14:48:20|21728|21700|21755|21701|21769|21707|21728|21700|0
1760626110000|2025-10-16 14:48:30|21769|21725|21769|21701|21769|21725|21755|21701|190
1760626140000|2025-10-16 14:49:00|21758|21700|21756|21700|21758|21701|21756|21700|300
1760626150000|2025-10-16 14:49:10||21701||21701||21701||21701|0
1760626190000|2025-10-16 14:49:50|||||||||213
1760626200000|2025-10-16 14:50:00||21700||21705||21705||21700|463
1760626210000|2025-10-16 14:50:10|21747|21700|21744|21700|21747|21700|21744|21700|1592
1760626220000|2025-10-16 14:50:20|||||||||100
1760626230000|2025-10-16 14:50:30|21738|21689|21720|21675|21738|21706|21701|21651|8104
1760626240000|2025-10-16 14:50:40||21676||21676||21676||21676|1300
1760626250000|2025-10-16 14:50:50|21706|21681|21756|21676|21756|21724|21706|21676|1455
1760626260000|2025-10-16 14:51:00|21755|21703|21748|21676|21755|21703|21703|21676|200
1760626280000|2025-10-16 14:51:20|21741|21677|21741|21677|21741|21677|21741|21677|0
1760626290000|2025-10-16 14:51:30||21688||21690||21690||21677|252
1760626300000|2025-10-16 14:51:40|||||||||100
1760626310000|2025-10-16 14:51:50||21691||21691||21691||21691|0
1760626320000|2025-10-16 14:52:00|||||||||167
1760626330000|2025-10-16 14:52:10||21700||21700||21700||21700|0
1760626340000|2025-10-16 14:52:20|||||||||300
1760626350000|2025-10-16 14:52:30|21728|21690|21728|21700|21739|21700|21721|21690|600
1760626360000|2025-10-16 14:52:40|21691|21690|21692|21651|21728|21700|21691|21651|1400
1760626370000|2025-10-16 14:52:50||21652||21652||21652||21652|0
1760626410000|2025-10-16 14:53:30|21693|21672|21707|21657|21707|21692|21691|21652|2669
1760626430000|2025-10-16 14:53:50||21658||21658||21658||21658|0
1760626450000|2025-10-16 14:54:10|21696||21696||21696||21696||1936
1760626470000|2025-10-16 14:54:30||21657||21657||21657||21657|100
1760626480000|2025-10-16 14:54:40||21658||21658||21658||21658|0
1760626490000|2025-10-16 14:54:50||21659||21659||21659||21659|200
1760626520000|2025-10-16 14:55:20||21660||21660||21660||21660|215
1760626540000|2025-10-16 14:55:40|||||||||465
1760626550000|2025-10-16 14:55:50|||||||||590
1760626570000|2025-10-16 14:56:10||21661||21661||21661||21661|100
1760626580000|2025-10-16 14:56:20|21662|21660|21676|21651|21696|21660|21660|21651|700
1760626590000|2025-10-16 14:56:30|21674|21650|21674|21643|21674|21650|21674|21643|478
1760626600000|2025-10-16 14:56:40||21644||21644||21644||21644|0
1760626610000|2025-10-16 14:56:50|21667|21643|21667|21635|21667|21643|21667|21634|502
1760626620000|2025-10-16 14:57:00|21635|21634|21635|21607|21635|21634|21635|21601|300
1760626630000|2025-10-16 14:57:10|21628|21601|21600|21568|21635|21601|21600|21568|794
1760626640000|2025-10-16 14:57:20||21569||21569||21569||21569|0
1760626650000|2025-10-16 14:57:30|21595|21568|21600|21552|21600|21568|21595|21552|0
1760626660000|2025-10-16 14:57:40||21553||21553||21553||21553|0
1760626670000|2025-10-16 14:57:50||21552||21552||21552||21552|300
1760626680000|2025-10-16 14:58:00||21553||21553||21553||21553|150
1760626690000|2025-10-16 14:58:10|21588|21552|21588|21530|21600|21552|21579|21530|300
1760626700000|2025-10-16 14:58:20|21559|21538|21559|21531|21588|21538|21559|21530|290
1760626710000|2025-10-16 14:58:30|21560|21558|21600|21531|21600|21577|21560|21531|1531
1760626730000|2025-10-16 14:58:50|21613|21568|21613|21561|21613|21599|21613|21531|1200
1760626740000|2025-10-16 14:59:00||21562||21562||21562||21562|0
1760626750000|2025-10-16 14:59:10|||||||||150
1760626770000|2025-10-16 14:59:30|||||||||814
1760626780000|2025-10-16 14:59:40||21561||21575||21575||21561|0
1760626800000|2025-10-16 15:00:00|21575|21562|21613|21562|21613|21562|21575|21562|400
1760626810000|2025-10-16 15:00:10|||||||||300
1760626820000|2025-10-16 15:00:20|||||||||300
1760626850000|2025-10-16 15:00:50|||||||||400
1760626860000|2025-10-16 15:01:00||21561||21562||21562||21561|600
1760626890000|2025-10-16 15:01:30|||||||||100
1760626910000|2025-10-16 15:01:50|||||||||200
1760626920000|2025-10-16 15:02:00|21609|21561|21609|21561|21609|21561|21609|21561|100
1760626970000|2025-10-16 15:02:50|||||||||472
1760626990000|2025-10-16 15:03:10|21610|21562|21595|21564|21610|21588|21595|21561|1119
1760627030000|2025-10-16 15:03:50||21570||21570||21570||21570|0
1760627040000|2025-10-16 15:04:00|21589|21564|21556|21530|21589|21564|21556|21530|500
1760627050000|2025-10-16 15:04:10|21559|21531|21589|21542|21589|21542|21552|21531|1834
1760627070000|2025-10-16 15:04:30|||||||||200
1760627080000|2025-10-16 15:04:40||21543||21543||21543||21543|0
1760627090000|2025-10-16 15:04:50|||||||||200
1760627100000|2025-10-16 15:05:00|||||||||100
1760627110000|2025-10-16 15:05:10||21544||21544||21544||21544|789
1760627120000|2025-10-16 15:05:20|||||||||100
1760627130000|2025-10-16 15:05:30|||||||||200
1760627140000|2025-10-16 15:05:40|21545|21543|21586|21550|21589|21550|21545|21543|465
1760627150000|2025-10-16 15:05:50|21579|21543|21566|21520|21586|21543|21531|21520|2040
1760627160000|2025-10-16 15:06:00|21565|21508|21565|21505|21565|21508|21565|21504|0
1760627170000|2025-10-16 15:06:10|||||||||200
1760627180000|2025-10-16 15:06:20|21550|21504|21550|21504|21550|21505|21550|21504|0
1760627190000|2025-10-16 15:06:30|||||||||330
1760627200000|2025-10-16 15:06:40||21510||21510||21510||21510|0
1760627220000|2025-10-16 15:07:00|||||||||200
1760627240000|2025-10-16 15:07:20|||||||||100
1760627250000|2025-10-16 15:07:30||21504||21504||21504||21504|100
1760627260000|2025-10-16 15:07:40|||||||||100
1760627280000|2025-10-16 15:08:00||21515||21504||21515||21504|100
1760627300000|2025-10-16 15:08:20|||||||||400
1760627310000|2025-10-16 15:08:30||21510||21510||21510||21510|300
1760627320000|2025-10-16 15:08:40|21551|21520|21577|21532|21577|21532|21551|21504|586
1760627330000|2025-10-16 15:08:50|21581|21547|21586|21537|21586|21547|21581|21537|500
1760627340000|2025-10-16 15:09:00|21588|21547|21588|21547|21588|21547|21588|21547|340
1760627350000|2025-10-16 15:09:10||21532||21532||21532||21532|100
1760627360000|2025-10-16 15:09:20||21535||21535||21535||21535|0
1760627370000|2025-10-16 15:09:30|21585||21585||21585||21585||0
1760627400000|2025-10-16 15:10:00|21588|21547|21607|21561|21607|21561|21588|21547|300
1760627410000|2025-10-16 15:10:10|21590|21558|21590|21558|21603|21558|21590|21558|0
1760627420000|2025-10-16 15:10:20|21582|21553|21590|21540|21590|21553|21554|21540|100
1760627470000|2025-10-16 15:11:10|||||||||300
1760627480000|2025-10-16 15:11:20||21541||21551||21551||21541|100
1760627500000|2025-10-16 15:11:40|21589||21589||21589||21589||0
1760627540000|2025-10-16 15:12:20|21588||21588||21588||21588||0
1760627550000|2025-10-16 15:12:30|||||||||100
1760627580000|2025-10-16 15:13:00|21590|21568|21606|21561|21606|21568|21590|21551|800
1760627590000|2025-10-16 15:13:10|21605||21605||21605||21605||0
1760627610000|2025-10-16 15:13:30||21562||21562||21562||21562|0
1760627660000|2025-10-16 15:14:20|||||||||200
1760627670000|2025-10-16 15:14:30|21604||21603||21605||21597||100
1760627690000|2025-10-16 15:14:50|21598|21575|21598|21569|21598|21575|21598|21562|500
1760627700000|2025-10-16 15:15:00|21591|21562|21584|21533|21598|21562|21555|21532|562
1760627720000|2025-10-16 15:15:20|||||||||200
1760627730000|2025-10-16 15:15:30|||||||||188
1760627740000|2025-10-16 15:15:40|21583||21583||21583||21583||0
1760627750000|2025-10-16 15:15:50|21581||21580||21581||21580||200
1760627760000|2025-10-16 15:16:00|21534|21532|21572|21532|21580|21532|21534|21532|200
1760627770000|2025-10-16 15:16:10|21532|21522|21571|21522|21572|21522|21532|21522|100
1760627830000|2025-10-16 15:17:10|21522|21514|21571|21514|21571|21514|21522|21514|100
1760627860000|2025-10-16 15:17:40||21515||21515||21515||21515|0
1760627890000|2025-10-16 15:18:10|21570||21570||21570||21570||0
1760627900000|2025-10-16 15:18:20||21525||21525||21525||21525|0
1760627910000|2025-10-16 15:18:30|||||||||114
1760627920000|2025-10-16 15:18:40|||||||||100
1760627930000|2025-10-16 15:18:50||21524||21527||21527||21524|0
1760627950000|2025-10-16 15:19:10||21524||21531||21531||21524|0
1760627970000|2025-10-16 15:19:30|21569||21569||21569||21569||0
1760627990000|2025-10-16 15:19:50|21568|21535|21568|21535|21568|21535|21561|21531|1184
1760628000000|2025-10-16 15:20:00|21567|21536|21567|21536|21567|21536|21567|21536|0
1760628010000|2025-10-16 15:20:10|21560|21535|21567|21535|21567|21535|21560|21535|100
1760628020000|2025-10-16 15:20:20|21560|21525|21550|21514|21567|21535|21550|21514|2173
1760628030000|2025-10-16 15:20:30|21542|21507|21531|21489|21550|21507|21517|21489|2966
1760628040000|2025-10-16 15:20:40|21530|21493|21530|21493|21530|21493|21530|21493|0
1760628050000|2025-10-16 15:20:50|21529||21529||21529||21529||670
1760628070000|2025-10-16 15:21:10|21528|21489|21528|21489|21528|21489|21528|21489|0
1760628090000|2025-10-16 15:21:30|21511|21488|21495|21444|21528|21488|21495|21426|1100
1760628100000|2025-10-16 15:21:40|21494||21494||21494||21494||814
1760628140000|2025-10-16 15:22:20|21493||21493||21493||21493||100
1760628150000|2025-10-16 15:22:30|||||||||500
1760628160000|2025-10-16 15:22:40|||||||||200
1760628170000|2025-10-16 15:22:50|||||||||400
1760628190000|2025-10-16 15:23:10|||||||||952
1760628200000|2025-10-16 15:23:20||21446||21446||21446||21446|2261
1760628210000|2025-10-16 15:23:30|||||||||150
1760628220000|2025-10-16 15:23:40|||||||||700
1760628230000|2025-10-16 15:23:50|||||||||494
1760628240000|2025-10-16 15:24:00|||||||||125
1760628250000|2025-10-16 15:24:10|||||||||100
1760628260000|2025-10-16 15:24:20|21481||21480||21481||21480||300
1760628270000|2025-10-16 15:24:30|||||||||100
1760628280000|2025-10-16 15:24:40|||||||||100
1760628300000|2025-10-16 15:25:00|21461|21444|21460|21428|21461|21444|21460|21428|501
1760628310000|2025-10-16 15:25:10||21406||21412||21412||21406|392
1760628320000|2025-10-16 15:25:20|21458||21458||21458||21458||0
1760628330000|2025-10-16 15:25:30|21457||21457||21457||21457||300
1760628350000|2025-10-16 15:25:50||21413||21413||21413||21413|197
1760628360000|2025-10-16 15:26:00|21438|21412|21428|21385|21438|21412|21422|21385|700
1760628370000|2025-10-16 15:26:10|21429|21386|21429|21386|21429|21421|21422|21386|2950
1760628380000|2025-10-16 15:26:20||21388||21388||21388||21388|100
1760628390000|2025-10-16 15:26:30|21389|21386|21429|21364|21429|21386|21384|21364|715
1760628410000|2025-10-16 15:26:50|21411||21411||21411||21411||300
1760628420000|2025-10-16 15:27:00|||||||||400
1760628440000|2025-10-16 15:27:20|21410||21410||21410||21410||0
1760628460000|2025-10-16 15:27:40|21399||21398||21399||21398||300
1760628480000|2025-10-16 15:28:00|21365|21359|21352|21315|21398|21359|21330|21315|916
1760628490000|2025-10-16 15:28:10|||||||||100
1760628500000|2025-10-16 15:28:20|21353|21322|21368|21315|21369|21330|21352|21315|400
1760628510000|2025-10-16 15:28:30||21316||21322||21323||21316|0
1760628520000|2025-10-16 15:28:40||21315||21316||21316||21315|400
1760628530000|2025-10-16 15:28:50|||||||||400
1760628540000|2025-10-16 15:29:00||21350||21325||21351||21316|218
1760628550000|2025-10-16 15:29:10|21367|21326|21367|21326|21367|21326|21367|21326|100
1760628560000|2025-10-16 15:29:20|||||||||100
1760628570000|2025-10-16 15:29:30|||||||||100
1760628580000|2025-10-16 15:29:40|||||||||400
1760628590000|2025-10-16 15:29:50|||||||||110
1760628600000|2025-10-16 15:30:00|||||||||245
1760628610000|2025-10-16 15:30:10|21366|21330|21366|21330|21366|21330|21366|21330|0
1760628620000|2025-10-16 15:30:20|||||||||300
1760628630000|2025-10-16 15:30:30|21348|21326|21355|21318|21366|21326|21338|21318|1614
1760628650000|2025-10-16 15:30:50|||||||||200
1760628660000|2025-10-16 15:31:00|21348||21355||21355||21341||200
1760628670000|2025-10-16 15:31:10|21341|21316|21353|21300|21355|21316|21334|21300|800
1760628680000|2025-10-16 15:31:20|21336|21301|21353|21300|21353|21301|21336|21300|481
1760628690000|2025-10-16 15:31:30||21301||21301||21301||21300|300
1760628700000|2025-10-16 15:31:40|21355|21320|21372|21302|21372|21340|21355|21301|1100
1760628710000|2025-10-16 15:31:50|||||||||550
1760628720000|2025-10-16 15:32:00|21369|21303|21355|21302|21372|21303|21340|21302|100
1760628730000|2025-10-16 15:32:10|21367|21324|21367|21312|21367|21336|21327|21302|5459
1760628740000|2025-10-16 15:32:20||21313||21313||21313||21313|0
1760628750000|2025-10-16 15:32:30|||||||||200
1760628760000|2025-10-16 15:32:40|||||||||200
1760628770000|2025-10-16 15:32:50|||||||||200
1760628780000|2025-10-16 15:33:00|21366||21366||21366||21366||0
1760628790000|2025-10-16 15:33:10|||||||||2200
1760628800000|2025-10-16 15:33:20|||||||||100
1760628810000|2025-10-16 15:33:30|||||||||1200
1760628820000|2025-10-16 15:33:40|||||||||500
1760628830000|2025-10-16 15:33:50|||||||||900
1760628850000|2025-10-16 15:34:10|21372|21326|21409|21353|21409|21384|21366|21313|2520
1760628860000|2025-10-16 15:34:20||21364||21364||21364||21364|0
1760628870000|2025-10-16 15:34:30|21408|21375|21408|21375|21408|21375|21408|21375|0
1760628880000|2025-10-16 15:34:40|||||||||600
1760628890000|2025-10-16 15:34:50||21376||21376||21376||21376|300
1760628900000|2025-10-16 15:35:00||21377||21377||21377||21377|0
1760628910000|2025-10-16 15:35:10|21398||21408||21408||21398||100
1760628920000|2025-10-16 15:35:20|21401|21375|21408|21375|21408|21377|21401|21375|300
1760628930000|2025-10-16 15:35:30|21380|21376|21408|21364|21408|21376|21380|21364|200
1760628940000|2025-10-16 15:35:40|21407||21407||21407||21407||340
1760628950000|2025-10-16 15:35:50|21400|21380|21407|21364|21407|21380|21400|21364|100
1760628970000|2025-10-16 15:36:10|||||||||100
1760629000000|2025-10-16 15:36:40|||||||||150
1760629010000|2025-10-16 15:36:50|||||||||227
1760629020000|2025-10-16 15:37:00|21406||21406||21406||21406||0
1760629030000|2025-10-16 15:37:10|21391|21339|21406|21348|21406|21348|21385|21339|731
1760629040000|2025-10-16 15:37:20|||||||||300
1760629050000|2025-10-16 15:37:30||21374||21349||21374||21348|513
1760629060000|2025-10-16 15:37:40|21407|21350|21429|21394|21429|21394|21407|21350|1100
1760629070000|2025-10-16 15:37:50|21428||21428||21428||21428||0
1760629090000|2025-10-16 15:38:10|21410|21395|21428|21364|21428|21395|21410|21364|200
1760629100000|2025-10-16 15:38:20|21411|21365|21428|21395|21428|21395|21411|21364|0
1760629110000|2025-10-16 15:38:30|21420|21378|21428|21378|21428|21378|21403|21378|300
1760629120000|2025-10-16 15:38:40|||||||||360
1760629130000|2025-10-16 15:38:50|21416|21364|21406|21350|21428|21364|21395|21350|1260
1760629140000|2025-10-16 15:39:00|21405||21397||21405||21397||0
1760629150000|2025-10-16 15:39:10|||||||||200
1760629170000|2025-10-16 15:39:30|21376|21349|21390|21328|21397|21349|21368|21328|2200
1760629180000|2025-10-16 15:39:40|21389||21384||21389||21361||0
1760629210000|2025-10-16 15:40:10|21383|21319|21360|21315|21383|21327|21336|21307|200
1760629220000|2025-10-16 15:40:20|21350|21308|21350|21308|21350|21308|21333|21308|0
1760629230000|2025-10-16 15:40:30|21346|21302|21326|21291|21346|21302|21319|21291|1094
1760629240000|2025-10-16 15:40:40|21320|21300|21325|21297|21326|21300|21307|21291|373
1760629250000|2025-10-16 15:40:50|21319|21298|21325|21297|21325|21298|21312|21297|2290
1760629260000|2025-10-16 15:41:00|21309|21291|21325|21283|21325|21291|21309|21283|450
1760629270000|2025-10-16 15:41:10|21299|21280|21307|21260|21325|21280|21281|21260|1601
1760629280000|2025-10-16 15:41:20|21298|21252|21301|21252|21307|21260|21285|21252|500
1760629290000|2025-10-16 15:41:30||21260||21252||21271||21252|800
1760629300000|2025-10-16 15:41:40|||||||||500
1760629310000|2025-10-16 15:41:50||21269||21269||21269||21269|0
1760629320000|2025-10-16 15:42:00|21300|21252|21300|21252|21300|21269|21278|21252|300
1760629350000|2025-10-16 15:42:30|21299||21299||21299||21299||100
1760629360000|2025-10-16 15:42:40|21289|21241|21299|21241|21299|21241|21276|21241|1900
1760629370000|2025-10-16 15:42:50|21280||21299||21299||21280||133
1760629390000|2025-10-16 15:43:10|21298||21299||21299||21286||274
1760629400000|2025-10-16 15:43:20|21280|21270|21297|21241|21298|21270|21270|21241|1000
1760629420000|2025-10-16 15:43:40||21256||21246||21256||21241|0
1760629430000|2025-10-16 15:43:50||21241||21241||21250||21241|200
1760629440000|2025-10-16 15:44:00||21242||21242||21242||21242|211
1760629450000|2025-10-16 15:44:10|21296||21296||21296||21296||1314
1760629460000|2025-10-16 15:44:20|21280||21296||21296||21280||400
1760629470000|2025-10-16 15:44:30|||||||||100
1760629480000|2025-10-16 15:44:40|||||||||100
1760629490000|2025-10-16 15:44:50|21295||21295||21295||21295||650
1760629500000|2025-10-16 15:45:00|21294|21232|21281|21232|21294|21232|21248|21232|500
1760629510000|2025-10-16 15:45:10|21269||21272||21281||21257||270
1760629530000|2025-10-16 15:45:30|21271||21271||21271||21271||0
1760629540000|2025-10-16 15:45:40|21262|21202|21267|21200|21271|21202|21225|21200|700
1760629560000|2025-10-16 15:46:00|21236|21186|21246|21208|21267|21217|21215|21186|1892
1760629570000|2025-10-16 15:46:10|21245||21245||21245||21245||100
1760629580000|2025-10-16 15:46:20|21236|21186|21236|21190|21245|21190|21210|21175|350
1760629590000|2025-10-16 15:46:30|21214|21171|21221|21175|21236|21175|21207|21156|300
1760629610000|2025-10-16 15:46:50|21212||21221||21221||21212||600
1760629630000|2025-10-16 15:47:10||21180||21180||21180||21180|332
1760629640000|2025-10-16 15:47:20|21216|21175|21221|21175|21221|21175|21199|21175|1326
1760629660000|2025-10-16 15:47:40|21220|21176|21220|21185|21220|21187|21220|21176|1100
1760629670000|2025-10-16 15:47:50|||||||||382
1760629680000|2025-10-16 15:48:00|21196|21184|21214|21157|21220|21184|21188|21157|833
1760629690000|2025-10-16 15:48:10|21213|21176|21212|21152|21213|21176|21185|21152|2798
1760629700000|2025-10-16 15:48:20|21211||21211||21211||21211||0
1760629710000|2025-10-16 15:48:30|||||||||300
1760629720000|2025-10-16 15:48:40|21212|21157|21212|21185|21212|21185|21212|21157|1225
1760629730000|2025-10-16 15:48:50|21214|21188|21226|21188|21226|21199|21209|21185|754
1760629740000|2025-10-16 15:49:00|21225|21200|21225|21165|21225|21200|21208|21156|100
1760629760000|2025-10-16 15:49:20|21204|21156|21212|21152|21225|21175|21187|21152|1649
1760629770000|2025-10-16 15:49:30|||||||||345
1760629790000|2025-10-16 15:49:50|||||||||384
1760629800000|2025-10-16 15:50:00|21211||21211||21211||21211||0
1760629810000|2025-10-16 15:50:10||21155||21155||21155||21155|300
1760629820000|2025-10-16 15:50:20|21212|21169|21226|21184|21226|21198|21205|21169|877
1760629830000|2025-10-16 15:50:30|21227|21179|21240|21194|21240|21206|21223|21179|830
1760629840000|2025-10-16 15:50:40|||||||||100
1760629850000|2025-10-16 15:50:50|||||||||203
1760629870000|2025-10-16 15:51:10|||||||||435
1760629880000|2025-10-16 15:51:20|21246|21183|21246|21205|21246|21205|21246|21180|560
1760629890000|2025-10-16 15:51:30|||||||||500
1760629910000|2025-10-16 15:51:50|||||||||141
1760629930000|2025-10-16 15:52:10||21206||21206||21206||21206|100
1760629940000|2025-10-16 15:52:20|||||||||100
1760629950000|2025-10-16 15:52:30|21235||21246||21246||21235||0
1760629970000|2025-10-16 15:52:50|21233||21233||21233||21233||100
1760630000000|2025-10-16 15:53:20|21227|21205|21233|21198|21233|21205|21220|21198|400
1760630020000|2025-10-16 15:53:40|21217|21190|21233|21190|21233|21190|21217|21180|100
1760630030000|2025-10-16 15:53:50||21180||21180||21180||21180|100
1760630050000|2025-10-16 15:54:10|||||||||173
1760630070000|2025-10-16 15:54:30|21217|21200|21233|21180|21233|21200|21217|21180|970
1760630090000|2025-10-16 15:54:50|21232||21232||21232||21232||100
1760630110000|2025-10-16 15:55:10|||||||||100
1760630130000|2025-10-16 15:55:30|||||||||200
1760630140000|2025-10-16 15:55:40|21231||21231||21231||21231||0
1760630150000|2025-10-16 15:55:50|||||||||100
1760630160000|2025-10-16 15:56:00|21222|21169|21222|21169|21231|21169|21193|21169|500
1760630170000|2025-10-16 15:56:10|21224||21223||21224||21223||0
1760630180000|2025-10-16 15:56:20|21222||21222||21222||21222||100
1760630190000|2025-10-16 15:56:30|21221||21222||21222||21202||100
1760630200000|2025-10-16 15:56:40|21221|21153|21198|21139|21222|21153|21166|21139|875
1760630210000|2025-10-16 15:56:50|21197|21122|21196|21133|21197|21133|21160|21122|200
1760630220000|2025-10-16 15:57:00|21184|21122|21163|21122|21184|21134|21147|21122|200
1760630240000|2025-10-16 15:57:20|||||||||246
1760630250000|2025-10-16 15:57:30|21181|21141|21181|21141|21181|21150|21167|21141|850
1760630260000|2025-10-16 15:57:40|21168||21181||21181||21168||0
1760630270000|2025-10-16 15:57:50|21180|21147|21187|21141|21187|21154|21180|21141|1259
1760630280000|2025-10-16 15:58:00|21197|21154|21197|21155|21197|21175|21186|21141|4739
1760630290000|2025-10-16 15:58:10|||||||||625
1760630300000|2025-10-16 15:58:20|21187|21170|21197|21155|21197|21170|21187|21155|1889
1760630330000|2025-10-16 15:58:50|||||||||100
1760630350000|2025-10-16 15:59:10|21181||21197||21197||21181||649
1760630360000|2025-10-16 15:59:20|||||||||400
1760630410000|2025-10-16 16:00:10|21187|21148|21196|21148|21197|21148|21176|21148|1276
1760630420000|2025-10-16 16:00:20|21195||21196||21196||21170||500
1760630430000|2025-10-16 16:00:30|21195|21141|21193|21122|21196|21141|21148|21122|1000
1760630440000|2025-10-16 16:00:40||21125||21126||21126||21122|0
1760630450000|2025-10-16 16:00:50|||||||||200
1760630460000|2025-10-16 16:01:00|||||||||100
1760630470000|2025-10-16 16:01:10||21127||21127||21127||21127|2260
1760630480000|2025-10-16 16:01:20||21128||21127||21128||21127|500
1760630490000|2025-10-16 16:01:30||21128||21128||21128||21127|200
1760630500000|2025-10-16 16:01:40||21131||21131||21166||21127|505
1760630510000|2025-10-16 16:01:50||21132||21138||21138||21132|200
1760630520000|2025-10-16 16:02:00||21139||21139||21139||21139|100
1760630530000|2025-10-16 16:02:10||21140||21137||21140||21137|0
1760630540000|2025-10-16 16:02:20||21140||21140||21140||21140|0
1760630550000|2025-10-16 16:02:30||21141||21141||21141||21141|250
1760630560000|2025-10-16 16:02:40|||||||||100
1760630570000|2025-10-16 16:02:50|21180|21135|21193|21135|21193|21135|21170|21135|100
1760630580000|2025-10-16 16:03:00||21136||21136||21136||21136|400
1760630590000|2025-10-16 16:03:10|21194|21135|21194|21141|21194|21172|21194|21135|818
1760630600000|2025-10-16 16:03:20|21211|21142|21211|21136|21211|21142|21195|21136|100
1760630610000|2025-10-16 16:03:30||21137||21137||21137||21137|100
1760630630000|2025-10-16 16:03:50|||||||||100
1760630640000|2025-10-16 16:04:00|21210|21138|21211|21136|21211|21138|21177|21136|0
1760630650000|2025-10-16 16:04:10|21210|21137|21195|21138|21210|21138|21155|21137|200
1760630660000|2025-10-16 16:04:20|21194|21136|21189|21128|21194|21136|21162|21127|400
1760630670000|2025-10-16 16:04:30|21198|21135|21198|21136|21198|21136|21198|21135|100
1760630680000|2025-10-16 16:04:40|21197|21135|21186|21127|21197|21141|21164|21127|1300
1760630690000|2025-10-16 16:04:50|21149|21135|21197|21128|21198|21135|21149|21128|900
1760630700000|2025-10-16 16:05:00|21198|21136|21198|21137|21198|21137|21198|21136|100
1760630710000|2025-10-16 16:05:10|21184|21150|21184|21150|21184|21150|21184|21150|300
1760630720000|2025-10-16 16:05:20|||||||||200
1760630750000|2025-10-16 16:05:50|||||||||214
1760630760000|2025-10-16 16:06:00|21176|21137|21184|21137|21184|21137|21168|21137|219
1760630770000|2025-10-16 16:06:10|21166||21184||21184||21166||0
1760630780000|2025-10-16 16:06:20|21187|21161|21193|21142|21201|21172|21187|21142|800
1760630790000|2025-10-16 16:06:30|21204|21153|21212|21148|21212|21175|21190|21147|1913
1760630800000|2025-10-16 16:06:40|||||||||100
1760630810000|2025-10-16 16:06:50|||||||||200
1760630820000|2025-10-16 16:07:00|21211|21156|21210|21148|21211|21183|21186|21148|0
1760630830000|2025-10-16 16:07:10|21187||21190||21210||21187||120
1760630840000|2025-10-16 16:07:20|21157|21132|21188|21127|21190|21132|21157|21101|300
1760630850000|2025-10-16 16:07:30|21187|21123|21185|21123|21187|21123|21143|21123|100
1760630860000|2025-10-16 16:07:40|21187||21181||21187||21181||100
1760630870000|2025-10-16 16:07:50||21132||21123||21132||21123|100
1760630880000|2025-10-16 16:08:00|21180||21180||21180||21180||1185
1760630900000|2025-10-16 16:08:20|||||||||200
1760630910000|2025-10-16 16:08:30||21127||21162||21162||21127|300
1760630930000|2025-10-16 16:08:50|21172|21139|21179|21139|21180|21139|21172|21139|100
1760630940000|2025-10-16 16:09:00|||||||||100
1760630950000|2025-10-16 16:09:10||21150||21160||21160||21150|0
1760630960000|2025-10-16 16:09:20|||||||||100
1760630990000|2025-10-16 16:09:50|21180|21173|21189|21160|21190|21179|21173|21160|800
1760631000000|2025-10-16 16:10:00|||||||||1062
1760631010000|2025-10-16 16:10:10|21190|21167|21208|21161|21208|21176|21190|21160|850
1760631040000|2025-10-16 16:10:40|||||||||552
1760631050000|2025-10-16 16:10:50|21200||21200||21200||21200||700
1760631070000|2025-10-16 16:11:10|||||||||200
1760631080000|2025-10-16 16:11:20|21188||21200||21200||21185||600
1760631090000|2025-10-16 16:11:30||21167||21167||21167||21167|0
1760631100000|2025-10-16 16:11:40||21175||21167||21175||21167|100
1760631120000|2025-10-16 16:12:00|21208|21168|21209|21172|21209|21188|21208|21161|565
1760631130000|2025-10-16 16:12:10|21218|21186|21222|21188|21222|21208|21218|21186|144
1760631140000|2025-10-16 16:12:20|21223|21209|21223|21188|21223|21209|21223|21188|300
1760631160000|2025-10-16 16:12:40|||||||||112
1760631200000|2025-10-16 16:13:20|21215||21223||21223||21215||0
1760631210000|2025-10-16 16:13:30||21189||21202||21202||21189|0
1760631220000|2025-10-16 16:13:40|21213|21193|21223|21193|21223|21193|21213|21193|685
1760631230000|2025-10-16 16:13:50||21202||21204||21204||21202|0
1760631240000|2025-10-16 16:14:00|||||||||100
1760631250000|2025-10-16 16:14:10|21214|21202|21223|21202|21223|21202|21213|21202|654
1760631260000|2025-10-16 16:14:20||21203||21210||21210||21203|400
1760631270000|2025-10-16 16:14:30|21237|21216|21237|21219|21237|21219|21237|21210|100
1760631280000|2025-10-16 16:14:40|21238|21230|21249|21230|21250|21230|21238|21215|300
1760631290000|2025-10-16 16:14:50|21231|21240|21230|21214|21231|21240|21230|21214|900
1760631300000|2025-10-16 16:15:00|21250|21222|21250|21214|21250|21222|21250|21214|100
1760631310000|2025-10-16 16:15:10||21222||21214||21222||21214|400
1760631330000|2025-10-16 16:15:30|21235|21215|21250|21215|21250|21215|21235|21215|1903
1760631340000|2025-10-16 16:15:40|21241|21232|21250|21215|21250|21232|21241|21215|250
1760631350000|2025-10-16 16:15:50|21238|21214|21238|21214|21238|21214|21227|21210|600
1760631370000|2025-10-16 16:16:10|21250|21226|21250|21214|21250|21226|21250|21214|130
1760631390000|2025-10-16 16:16:30|||||||||100
1760631400000|2025-10-16 16:16:40|||||||||100
1760631410000|2025-10-16 16:16:50|21227|21210|21225|21160|21250|21210|21199|21160|1931
1760631420000|2025-10-16 16:17:00|21202|21161|21225|21161|21225|21187|21202|21160|1300
1760631430000|2025-10-16 16:17:10|||||||||334
1760631440000|2025-10-16 16:17:20|21223|21160|21213|21161|21225|21162|21175|21160|0
1760631450000|2025-10-16 16:17:30||21160||21160||21167||21160|100
1760631460000|2025-10-16 16:17:40|21189|21161|21213|21162|21213|21162|21182|21161|189
1760631470000|2025-10-16 16:17:50||21161||21161||21161||21161|0
1760631500000|2025-10-16 16:18:20|21212|21160|21193|21160|21212|21171|21193|21160|100
1760631510000|2025-10-16 16:18:30|21187|21158|21193|21148|21203|21158|21161|21148|400
1760631520000|2025-10-16 16:18:40|21192||21192||21192||21168||0
1760631530000|2025-10-16 16:18:50|21182|21140|21175|21116|21192|21140|21162|21116|915
1760631540000|2025-10-16 16:19:00|21162||21175||21175||21155||100
1760631550000|2025-10-16 16:19:10|21164||21135||21175||21135||1900
1760631560000|2025-10-16 16:19:20|21126|21101|21134|21107|21135|21112|21115|21101|3539
1760631570000|2025-10-16 16:19:30|21127|21101|21127|21078|21134|21101|21113|21078|4610
1760631580000|2025-10-16 16:19:40|||||||||100
1760631590000|2025-10-16 16:19:50|21134|21107|21134|21087|21134|21113|21134|21078|400
1760631600000|2025-10-16 16:20:00|21123|21092|21133|21100|21134|21100|21116|21092|300
1760631610000|2025-10-16 16:20:10||21118||21109||21118||21100|0
1760631620000|2025-10-16 16:20:20|||||||||100
1760631630000|2025-10-16 16:20:30|21134|21120|21152|21110|21152|21129|21134|21109|664
1760631640000|2025-10-16 16:20:40|||||||||500
1760631650000|2025-10-16 16:20:50||21100||21110||21110||21100|300
1760631660000|2025-10-16 16:21:00|||||||||170
1760631680000|2025-10-16 16:21:20|21171|21111|21171|21132|21171|21132|21171|21111|731
1760631690000|2025-10-16 16:21:30|21179|21164|21179|21148|21179|21164|21179|21132|100
1760631700000|2025-10-16 16:21:40|21189|21171|21215|21164|21215|21171|21189|21148|200
1760631710000|2025-10-16 16:21:50|21214||21214||21214||21214||0
1760631720000|2025-10-16 16:22:00|||||||||200
1760631730000|2025-10-16 16:22:10|21194|21139|21214|21132|21214|21164|21187|21132|0
1760631740000|2025-10-16 16:22:20|21200||21194||21200||21194||200
1760631750000|2025-10-16 16:22:30|21199||21199||21199||21194||550
1760631760000|2025-10-16 16:22:40|||||||||320
1760631770000|2025-10-16 16:22:50|||||||||240
1760631780000|2025-10-16 16:23:00|||||||||340
1760631790000|2025-10-16 16:23:10|||||||||560
1760631800000|2025-10-16 16:23:20||21161||21161||21184||21161|340
1760631810000|2025-10-16 16:23:30||21169||21169||21169||21169|340
1760631820000|2025-10-16 16:23:40|||||||||120
1760631830000|2025-10-16 16:23:50|||||||||120
1760631840000|2025-10-16 16:24:00|21203|21193|21244|21170|21244|21204|21203|21169|871
1760631850000|2025-10-16 16:24:10|||||||||365
1760631860000|2025-10-16 16:24:20|||||||||550
1760631870000|2025-10-16 16:24:30|||||||||375
1760631890000|2025-10-16 16:24:50|||||||||125
1760631900000|2025-10-16 16:25:00|||||||||325
1760631910000|2025-10-16 16:25:10|||||||||225
1760631920000|2025-10-16 16:25:20|||||||||330
1760631930000|2025-10-16 16:25:30|||||||||335
1760631940000|2025-10-16 16:25:40|21233|21169|21233|21169|21233|21171|21233|21169|205
1760631950000|2025-10-16 16:25:50|||||||||100
1760631970000|2025-10-16 16:26:10|21202|21163|21193|21140|21233|21163|21175|21140|1260
1760631980000|2025-10-16 16:26:20|21152|21122|21172|21109|21193|21140|21152|21109|1041
1760631990000|2025-10-16 16:26:30|21171|21105|21171|21104|21171|21105|21171|21104|560
1760632000000|2025-10-16 16:26:40|||||||||530
1760632010000|2025-10-16 16:26:50|21170|21115|21170|21115|21170|21115|21170|21115|0
1760632020000|2025-10-16 16:27:00||21132||21115||21132||21115|0
1760632040000|2025-10-16 16:27:20|||||||||316
1760632050000|2025-10-16 16:27:30||21133||21133||21133||21133|200
1760632060000|2025-10-16 16:27:40|21161||21169||21170||21161||241
1760632070000|2025-10-16 16:27:50|||||||||100
1760632080000|2025-10-16 16:28:00|21143|21115|21169|21120|21169|21120|21143|21109|300
1760632090000|2025-10-16 16:28:10|21146|21143|21169|21109|21169|21143|21146|21109|400
1760632100000|2025-10-16 16:28:20|||||||||200
1760632110000|2025-10-16 16:28:30|21167|21104|21156|21109|21169|21109|21132|21104|100
1760632120000|2025-10-16 16:28:40||21104||21109||21120||21104|0
1760632130000|2025-10-16 16:28:50||21110||21111||21111||21110|200
1760632140000|2025-10-16 16:29:00||21112||21112||21112||21112|0
1760632150000|2025-10-16 16:29:10|21155||21155||21155||21155||0
1760632170000|2025-10-16 16:29:30|||||||||100
1760632190000|2025-10-16 16:29:50|21154||21154||21154||21154||0
1760632200000|2025-10-16 16:30:00|21144|21111|21147|21100|21154|21111|21121|21100|800
1760632210000|2025-10-16 16:30:10|21101|21078|21145|21078|21147|21078|21101|21078|1910
1760632220000|2025-10-16 16:30:20|21143|21066|21133|21066|21145|21078|21115|21066|3050
1760632230000|2025-10-16 16:30:30|21107|21060|21104|21060|21133|21067|21092|21060|720
1760632240000|2025-10-16 16:30:40|21089|21050|21103|21050|21104|21050|21089|21050|900
1760632250000|2025-10-16 16:30:50|21089|21057|21089|21050|21089|21059|21089|21050|300
1760632260000|2025-10-16 16:31:00|21090|21055|21108|21070|21108|21088|21090|21055|1764
1760632270000|2025-10-16 16:31:10|21096|21060|21096|21050|21108|21060|21096|21050|500
1760632290000|2025-10-16 16:31:30|||||||||111
1760632300000|2025-10-16 16:31:40|21073|21052|21073|21052|21073|21052|21073|21052|728
1760632310000|2025-10-16 16:31:50|21069|21050|21069|21020|21070|21052|21063|21020|3779
1760632320000|2025-10-16 16:32:00|21045|21012|21063|21013|21064|21013|21045|21012|1299
1760632330000|2025-10-16 16:32:10|21062|21012|21000|20967|21062|21012|20994|20955|7125
1760632340000|2025-10-16 16:32:20|20993|20966|21000|20966|21000|20966|20992|20966|3345
1760632350000|2025-10-16 16:32:30|20999|20955|20999|20956|20999|20956|20999|20955|100
1760632360000|2025-10-16 16:32:40|20984||21000||21000||20984||250
1760632370000|2025-10-16 16:32:50|20990|20955|21011|20955|21012|20955|20989|20955|775
1760632380000|2025-10-16 16:33:00|21000|20956|21011|20956|21012|20956|21000|20956|534
1760632390000|2025-10-16 16:33:10|21000||21000||21000||21000||405
1760632400000|2025-10-16 16:33:20|20989|20955|21001|20969|21004|20969|20989|20955|1335
1760632410000|2025-10-16 16:33:30|21000|20955|21000|20964|21001|20969|21000|20955|525
1760632420000|2025-10-16 16:33:40|20996||21000||21000||20996||200
1760632430000|2025-10-16 16:33:50|||||||||125
1760632440000|2025-10-16 16:34:00|||||||||350
1760632450000|2025-10-16 16:34:10|||||||||100
1760632470000|2025-10-16 16:34:30|20990|20955|20999|20924|21000|20955|20983|20918|3567
1760632480000|2025-10-16 16:34:40|20997|20925|20997|20925|20997|20925|20997|20925|500
1760632490000|2025-10-16 16:34:50|||||||||210
1760632500000|2025-10-16 16:35:00|20996|20960|21019|20979|21019|21000|20996|20960|2188
1760632510000|2025-10-16 16:35:10|||||||||2515
1760632520000|2025-10-16 16:35:20|21020|20989|21040|21000|21040|21007|21020|20989|410
1760632530000|2025-10-16 16:35:30|||||||||100
1760632540000|2025-10-16 16:35:40|21025|20989|21040|20960|21040|20989|21025|20960|255
1760632550000|2025-10-16 16:35:50|||||||||1325
1760632560000|2025-10-16 16:36:00|||||||||100
1760632570000|2025-10-16 16:36:10||21000||20960||21000||20960|386
1760632580000|2025-10-16 16:36:20|||||||||1000
1760632590000|2025-10-16 16:36:30||20983||20983||20983||20983|100
1760632610000|2025-10-16 16:36:50||20985||20985||20985||20985|100
1760632620000|2025-10-16 16:37:00|||||||||100
1760632630000|2025-10-16 16:37:10|||||||||140
1760632640000|2025-10-16 16:37:20|||||||||100
1760632650000|2025-10-16 16:37:30|21026|21000|21040|20985|21040|21000|21020|20985|580
1760632660000|2025-10-16 16:37:40|20986|20983|21036|20960|21040|20983|20984|20960|500
1760632670000|2025-10-16 16:37:50|21022||21036||21036||21021||0
1760632680000|2025-10-16 16:38:00|||||||||646
1760632690000|2025-10-16 16:38:10|||||||||635
1760632700000|2025-10-16 16:38:20||20961||20961||20961||20961|0
1760632710000|2025-10-16 16:38:30|||||||||771
1760632720000|2025-10-16 16:38:40|||||||||300
1760632730000|2025-10-16 16:38:50|||||||||246
1760632740000|2025-10-16 16:39:00|21035|20975|21035|20976|21035|20980|21035|20975|1661
1760632750000|2025-10-16 16:39:10|||||||||346
1760632780000|2025-10-16 16:39:40|21034|20975|21013|20960|21035|20975|20977|20950|1500
1760632790000|2025-10-16 16:39:50|20993||20980||20993||20970||900
1760632800000|2025-10-16 16:40:00|20961|20950|20950|20900|20980|20950|20950|20900|2480
1760632810000|2025-10-16 16:40:10|||||||||500
1760632820000|2025-10-16 16:40:20|20951|20901|20967|20924|20967|20930|20950|20901|3113
1760632830000|2025-10-16 16:40:30|||||||||200
1760632840000|2025-10-16 16:40:40|20975|20943|20970|20951|20975|20951|20970|20934|505
1760632850000|2025-10-16 16:40:50|20951|20937|20975|20937|20975|20937|20951|20937|1000
1760632860000|2025-10-16 16:41:00|20986|20941|21020|20967|21020|20967|20986|20941|400
1760632870000|2025-10-16 16:41:10|21035|21000|21035|21000|21035|21000|21035|20968|100
1760632880000|2025-10-16 16:41:20|21057|21005|21072|21005|21072|21012|21057|21005|425
1760632890000|2025-10-16 16:41:30|21089|21012|21087|21012|21089|21012|21087|21012|475
1760632900000|2025-10-16 16:41:40|||||||||475
1760632910000|2025-10-16 16:41:50||21013||21013||21013||21012|0
1760632920000|2025-10-16 16:42:00||21018||21018||21018||21018|200
1760632930000|2025-10-16 16:42:10|||||||||318
1760632940000|2025-10-16 16:42:20|21019|21005|21063|21016|21087|21016|21018|21005|200
1760632950000|2025-10-16 16:42:30|||||||||150
1760632960000|2025-10-16 16:42:40|||||||||300
1760632970000|2025-10-16 16:42:50|21062|21015|21062|21015|21062|21015|21017|21005|1140
1760632990000|2025-10-16 16:43:10|||||||||722
1760633010000|2025-10-16 16:43:30|||||||||779
1760633020000|2025-10-16 16:43:40|21061|21013|21061|21015|21061|21015|21061|21000|533
1760633030000|2025-10-16 16:43:50|||||||||200
1760633050000|2025-10-16 16:44:10|21016|20991|21048|20969|21061|20991|21016|20962|900
1760633060000|2025-10-16 16:44:20|21047||21045||21047||21045||833
1760633070000|2025-10-16 16:44:30|21044|20970|21044|20970|21045|20970|21027|20970|312
1760633080000|2025-10-16 16:44:40|||||||||100
1760633090000|2025-10-16 16:44:50|21043||21043||21043||21043||213
1760633100000|2025-10-16 16:45:00|21008|20987|21039|20970|21043|20987|21008|20969|218
1760633110000|2025-10-16 16:45:10|21036||21030||21036||21030||400
1760633120000|2025-10-16 16:45:20|21000||21000||21000||21000||0
1760633130000|2025-10-16 16:45:30||20969||20962||20969||20962|400
1760633150000|2025-10-16 16:45:50|20999||20999||20999||20991||0
1760633160000|2025-10-16 16:46:00||20933||20962||20962||20933|471
1760633170000|2025-10-16 16:46:10|20993|20933|20993|20962|20993|20962|20993|20933|576
1760633180000|2025-10-16 16:46:20|20992||20992||20992||20992||0
1760633190000|2025-10-16 16:46:30|21004|20969|21032|20965|21032|20975|21004|20962|460
1760633220000|2025-10-16 16:47:00||20966||20965||20966||20965|0
1760633230000|2025-10-16 16:47:10|21018|20966|21035|20983|21035|20983|21018|20965|100
1760633240000|2025-10-16 16:47:20|21036|20990|21052|20984|21052|21035|21035|20969|3000
1760633250000|2025-10-16 16:47:30||20986||20986||20986||20986|184
1760633270000|2025-10-16 16:47:50|21051||21051||21051||21051||0
1760633280000|2025-10-16 16:48:00|21018||21051||21051||21018||528
1760633300000|2025-10-16 16:48:20|21039|20984|21028|20978|21051|20984|20985|20978|400
1760633310000|2025-10-16 16:48:30|21027||21027||21027||21027||182
1760633330000|2025-10-16 16:48:50||20990||20990||20990||20990|0
1760633340000|2025-10-16 16:49:00||20991||21000||21000||20991|0
1760633350000|2025-10-16 16:49:10|21001|20990|21027|20989|21027|20990|21001|20978|230
1760633360000|2025-10-16 16:49:20|21034|20990|21034|20990|21034|20990|21034|20990|100
1760633370000|2025-10-16 16:49:30|21033||21033||21033||21033||0
1760633380000|2025-10-16 16:49:40||20993||20990||20993||20990|200
1760633390000|2025-10-16 16:49:50|21034|20991|21052|21013|21052|21013|21034|20991|241
1760633400000|2025-10-16 16:50:00|||||||||288
1760633410000|2025-10-16 16:50:10|21062|21014|21062|21014|21062|21014|21062|21014|1381
1760633420000|2025-10-16 16:50:20||21015||21015||21015||21015|300
1760633430000|2025-10-16 16:50:30|||||||||936
1760633440000|2025-10-16 16:50:40|||||||||1359
1760633450000|2025-10-16 16:50:50||21038||21039||21039||21038|1640
1760633460000|2025-10-16 16:51:00|21064|21045|21071|21038|21071|21052|21060|21038|14698
1760633470000|2025-10-16 16:51:10|21065|21016|21068|21001|21069|21016|21039|21001|1210
1760633480000|2025-10-16 16:51:20|21069|21010|21067|21001|21069|21010|21053|21001|547
1760633490000|2025-10-16 16:51:30|21064||21064||21064||21064||300
1760633500000|2025-10-16 16:51:40|21063|21005|21049|21001|21063|21005|21031|21001|100
1760633510000|2025-10-16 16:51:50|||||||||100
1760633520000|2025-10-16 16:52:00|21048|20984|21047|20984|21049|20984|21047|20984|600
1760633530000|2025-10-16 16:52:10|21048||21049||21049||21048||0
1760633550000|2025-10-16 16:52:30|21048||21048||21048||21048||0
1760633560000|2025-10-16 16:52:40|21037|21004|21047|20984|21048|21004|21037|20984|630
1760633570000|2025-10-16 16:52:50|21046||21046||21047||21046||0
1760633580000|2025-10-16 16:53:00|21045||21045||21045||21045||0
1760633590000|2025-10-16 16:53:10|21036||21036||21036||21036||150
1760633600000|2025-10-16 16:53:20|21037|21036|21046|20994|21046|21036|21037|20984|1000
1760633610000|2025-10-16 16:53:30|21062|20995|21062|20995|21062|20995|21062|20995|200
1760633630000|2025-10-16 16:53:50|21061||21061||21061||21061||0
1760633650000|2025-10-16 16:54:10|21060|21000|21061|20995|21061|21000|21040|20995|100
1760633660000|2025-10-16 16:54:20|21064|20996|21077|20995|21077|20996|21064|20995|290
1760633670000|2025-10-16 16:54:30|21076||21048||21076||21048||358
1760633680000|2025-10-16 16:54:40|21049||21046||21049||21046||0
1760633690000|2025-10-16 16:54:50|21048||21048||21048||21048||200
1760633700000|2025-10-16 16:55:00||20996||20997||20998||20996|0
1760633720000|2025-10-16 16:55:20|21049|20999|21064|21025|21064|21027|21049|20999|200
1760633730000|2025-10-16 16:55:30|21078||21093||21096||21078||0
1760633740000|2025-10-16 16:55:40||21026||21026||21026||21026|201
1760633750000|2025-10-16 16:55:50|21096|21025|21100|21047|21100|21047|21096|21025|0
1760633760000|2025-10-16 16:56:00|21088||21100||21100||21088||0
1760633770000|2025-10-16 16:56:10||21075||21047||21075||21047|625
1760633780000|2025-10-16 16:56:20|||||||||100
1760633810000|2025-10-16 16:56:50|21072|21072|21100|21047|21100|21072|21072|21047|500
1760633860000|2025-10-16 16:57:40|||||||||200
1760633880000|2025-10-16 16:58:00|21111|21063|21132|21071|21132|21099|21099|21063|2299
1760633890000|2025-10-16 16:58:10|||||||||100
1760633900000|2025-10-16 16:58:20|||||||||100
1760633910000|2025-10-16 16:58:30|21131|21072|21131|21081|21131|21116|21131|21071|3097
1760633920000|2025-10-16 16:58:40||21097||21081||21097||21081|0
1760633930000|2025-10-16 16:58:50|||||||||100
1760633940000|2025-10-16 16:59:00|21132|21130|21150|21082|21151|21131|21129|21080|1191
1760633950000|2025-10-16 16:59:10|||||||||150
1760633960000|2025-10-16 16:59:20||21081||21097||21097||21081|500
1760633970000|2025-10-16 16:59:30|||||||||100
1760633980000|2025-10-16 16:59:40|21151||21150||21151||21150||0
1760634020000|2025-10-16 17:00:20|||||||||100
1760634060000|2025-10-16 17:01:00|21098|21080|21134|21080|21150|21080|21097|21080|200
1760634070000|2025-10-16 17:01:10|21113|21064|21133|21063|21134|21064|21113|21060|0
1760634080000|2025-10-16 17:01:20|21134|21060|21134|21052|21134|21063|21100|21052|150
1760634110000|2025-10-16 17:01:50|21133|21053|21133|21053|21133|21053|21133|21053|980
1760634120000|2025-10-16 17:02:00|||||||||121
1760634130000|2025-10-16 17:02:10|21109|21052|21118|21054|21133|21074|21058|21052|1099
1760634140000|2025-10-16 17:02:20|21055|21053|21091|21025|21118|21053|21054|21015|400
1760634150000|2025-10-16 17:02:30|21090||21090||21090||21090||100
1760634160000|2025-10-16 17:02:40||21027||21030||21030||21027|2074
1760634190000|2025-10-16 17:03:10|||||||||200
1760634200000|2025-10-16 17:03:20||21031||21031||21031||21031|300
1760634230000|2025-10-16 17:03:50|21053|21029|21052|21015|21053|21029|21052|21015|400
1760634240000|2025-10-16 17:04:00|21043|21000|21052|21001|21052|21001|21039|21000|500
1760634270000|2025-10-16 17:04:30|21064|21002|21072|21003|21075|21003|21064|21001|900
1760634290000|2025-10-16 17:04:50||21004||21004||21004||21004|0
1760634300000|2025-10-16 17:05:00|21071|21010|21071|21004|21071|21021|21070|21004|100
1760634310000|2025-10-16 17:05:10|21070||21068||21071||21068||100
1760634320000|2025-10-16 17:05:20|||||||||100
1760634330000|2025-10-16 17:05:30|21071|21005|21071|21005|21071|21006|21070|21005|0
1760634340000|2025-10-16 17:05:40|21070|21006|21078|21005|21080|21006|21070|21005|0
1760634350000|2025-10-16 17:05:50|21077||21077||21077||21077||100
1760634360000|2025-10-16 17:06:00|21076|21004|21036|20980|21077|21004|21036|20980|1000
1760634370000|2025-10-16 17:06:10||20982||20982||20982||20982|100
1760634380000|2025-10-16 17:06:20|21055|21000|21055|21000|21055|21000|21055|21000|300
1760634400000|2025-10-16 17:06:40|21054|20980|21036|20980|21054|20980|21036|20980|1179
1760634410000|2025-10-16 17:06:50|21054|20997|21054|20980|21054|20997|21019|20980|200
1760634420000|2025-10-16 17:07:00|21053|20982|21054|20996|21054|20996|21053|20982|0
1760634440000|2025-10-16 17:07:20|21055|21011|21062|21021|21062|21054|21031|21011|18297
1760634450000|2025-10-16 17:07:30|21053|21022|21064|21035|21064|21035|21026|21022|11667
1760634460000|2025-10-16 17:07:40|21065|21047|21111|21025|21113|21064|21063|21024|17812
1760634470000|2025-10-16 17:07:50|||||||||1479
1760634480000|2025-10-16 17:08:00|||||||||225
1760634490000|2025-10-16 17:08:10|21105|21032|21105|21032|21105|21032|21105|21032|220
1760634500000|2025-10-16 17:08:20|21104||21102||21105||21102||900
1760634510000|2025-10-16 17:08:30||21067||21067||21067||21067|1027
1760634520000|2025-10-16 17:08:40|||||||||100
1760634530000|2025-10-16 17:08:50|21101|21046|21093|21046|21101|21068|21067|21046|1920
1760634540000|2025-10-16 17:09:00|21101|21051|21101|21051|21101|21051|21090|21046|300
1760634550000|2025-10-16 17:09:10|21114|21046|21113|21064|21114|21064|21113|21046|488
1760634580000|2025-10-16 17:09:40|21065|21049|21110|21024|21113|21049|21065|21010|525
1760634590000|2025-10-16 17:09:50||21067||21067||21067||21067|492
1760634600000|2025-10-16 17:10:00|21068|21024|21096|21021|21110|21024|21067|21021|402
1760634610000|2025-10-16 17:10:10|21095||21095||21095||21095||0
1760634630000|2025-10-16 17:10:30||21040||21040||21040||21040|0
1760634640000|2025-10-16 17:10:40|21080||21079||21080||21079||0
1760634660000|2025-10-16 17:11:00||21042||21042||21042||21042|0
1760634670000|2025-10-16 17:11:10|21071|21043|21096|21043|21096|21043|21071|21043|1655
1760634680000|2025-10-16 17:11:20||21044||21057||21057||21044|1445
1760634690000|2025-10-16 17:11:30|21103|21082|21116|21082|21116|21082|21096|21082|813
1760634700000|2025-10-16 17:11:40|21115|21068|21115|21068|21115|21083|21083|21068|752
1760634710000|2025-10-16 17:11:50|||||||||1900
1760634720000|2025-10-16 17:12:00|21119|21114|21114|21068|21164|21114|21114|21068|4236
1760634730000|2025-10-16 17:12:10||21080||21091||21091||21080|400
1760634740000|2025-10-16 17:12:20|21096|21095|21104|21070|21123|21095|21096|21070|649
1760634780000|2025-10-16 17:13:00|21123|21080|21123|21072|21123|21080|21123|21070|2327
1760634790000|2025-10-16 17:13:10|21100|21079|21123|21072|21123|21100|21100|21072|1608
1760634800000|2025-10-16 17:13:20|21148|21100|21166|21102|21185|21103|21148|21059|14359
1760634810000|2025-10-16 17:13:30||21103||21103||21103||21103|100
1760634820000|2025-10-16 17:13:40||21104||21104||21104||21104|364
1760634840000|2025-10-16 17:14:00||21105||21105||21105||21105|335
1760634850000|2025-10-16 17:14:10|||||||||100
1760634860000|2025-10-16 17:14:20||21106||21106||21106||21106|0
1760634870000|2025-10-16 17:14:30|||||||||143
1760634880000|2025-10-16 17:14:40||21107||21107||21107||21107|500
1760634890000|2025-10-16 17:14:50||21108||21108||21108||21108|0
1760634900000|2025-10-16 17:15:00||21135||21135||21135||21135|900
1760634910000|2025-10-16 17:15:10|21171||21185||21185||21171||490
1760634920000|2025-10-16 17:15:20||21136||21136||21136||21136|100
1760634930000|2025-10-16 17:15:30|||||||||100
1760634960000|2025-10-16 17:16:00||21137||21138||21138||21137|451
1760634970000|2025-10-16 17:16:10|||||||||100
1760634980000|2025-10-16 17:16:20|21196|21147|21212|21147|21212|21147|21196|21138|988
1760634990000|2025-10-16 17:16:30||21148||21149||21149||21148|500
1760635000000|2025-10-16 17:16:40|21200|21178|21212|21179|21212|21180|21200|21178|1225
1760635010000|2025-10-16 17:16:50|21180|21178|21212|21145|21212|21179|21180|21144|2150
1760635020000|2025-10-16 17:17:00|||||||||100
1760635030000|2025-10-16 17:17:10||21165||21165||21165||21165|100
1760635040000|2025-10-16 17:17:20||21166||21167||21167||21166|0
1760635060000|2025-10-16 17:17:40|21201|21168|21212|21167|21212|21168|21200|21167|1509
1760635070000|2025-10-16 17:17:50|21201|21168|21212|21167|21212|21169|21200|21167|1100
1760635080000|2025-10-16 17:18:00||21168||21168||21168||21168|0
1760635100000|2025-10-16 17:18:20|||||||||200
1760635110000|2025-10-16 17:18:30|21225|21169|21211|21169|21225|21179|21211|21168|400
1760635120000|2025-10-16 17:18:40|21212|21170|21225|21177|21225|21210|21212|21170|1100
1760635130000|2025-10-16 17:18:50||21175||21175||21175||21175|100
1760635140000|2025-10-16 17:19:00||21177||21176||21186||21175|675
1760635150000|2025-10-16 17:19:10||21191||21176||21193||21176|700
1760635160000|2025-10-16 17:19:20|21222||21222||21222||21222||1213
1760635170000|2025-10-16 17:19:30|21225|21191|21225|21176|21225|21191|21204|21176|388
1760635180000|2025-10-16 17:19:40|21214|21175|21221|21158|21225|21176|21176|21158|1321
1760635190000|2025-10-16 17:19:50|21199|21146|21199|21146|21199|21146|21199|21146|200
1760635200000|2025-10-16 17:20:00|21160|21158|21199|21146|21199|21158|21158|21146|300
1760635210000|2025-10-16 17:20:10|||||||||250
1760635220000|2025-10-16 17:20:20|||||||||344
1760635240000|2025-10-16 17:20:40|21191||21199||21199||21191||100
1760635250000|2025-10-16 17:20:50|||||||||150
1760635260000|2025-10-16 17:21:00|21147|21130|21198|21130|21199|21130|21147|21130|2900
1760635270000|2025-10-16 17:21:10|||||||||1600
1760635280000|2025-10-16 17:21:20|21131|21124|21188|21109|21198|21124|21131|21109|6396
1760635290000|2025-10-16 17:21:30||21110||21110||21110||21110|2239
1760635300000|2025-10-16 17:21:40|21199|21111|21199|21111|21199|21111|21199|21111|600
1760635310000|2025-10-16 17:21:50||21136||21138||21138||21136|2400
1760635320000|2025-10-16 17:22:00||21148||21148||21148||21148|100
1760635330000|2025-10-16 17:22:10|21221|21150|21199|21151|21221|21155|21199|21150|500
1760635340000|2025-10-16 17:22:20|21198|21152|21198|21152|21198|21152|21198|21152|0
1760635370000|2025-10-16 17:22:50|21189|21151|21185|21152|21198|21158|21159|21151|2325
1760635380000|2025-10-16 17:23:00||21153||21153||21153||21153|0
1760635390000|2025-10-16 17:23:10|21177|21152|21176|21137|21185|21153|21176|21137|2693
1760635400000|2025-10-16 17:23:20|21175|21136|21175|21130|21175|21136|21166|21130|3694
1760635410000|2025-10-16 17:23:30||21131||21131||21131||21131|300
1760635440000|2025-10-16 17:24:00|21174||21174||21174||21174||0
1760635450000|2025-10-16 17:24:10|21175|21159|21192|21159|21192|21159|21175|21159|400
1760635460000|2025-10-16 17:24:20||21160||21160||21160||21160|200
1760635470000|2025-10-16 17:24:30|21211||21211||21211||21211||100
1760635480000|2025-10-16 17:24:40|21207||21206||21207||21206||300
1760635490000|2025-10-16 17:24:50||21161||21161||21161||21161|0
1760635500000|2025-10-16 17:25:00|||||||||100
1760635510000|2025-10-16 17:25:10|21195||21225||21225||21195||0
1760635530000|2025-10-16 17:25:30|21216||21216||21216||21216||325
1760635540000|2025-10-16 17:25:40|21202|21160|21216|21150|21216|21160|21188|21135|898
1760635560000|2025-10-16 17:26:00||21151||21150||21151||21150|0
1760635570000|2025-10-16 17:26:10||21152||21151||21153||21151|0
1760635580000|2025-10-16 17:26:20||21152||21155||21155||21152|0
1760635590000|2025-10-16 17:26:30|21205|21156|21205|21155|21205|21156|21205|21155|0
1760635600000|2025-10-16 17:26:40||21157||21157||21158||21157|0
1760635610000|2025-10-16 17:26:50|||||||||100
1760635620000|2025-10-16 17:27:00|21206|21204|21216|21157|21216|21205|21206|21157|600
1760635640000|2025-10-16 17:27:20||21158||21160||21160||21158|4700
1760635650000|2025-10-16 17:27:30||21161||21161||21161||21161|0
1760635670000|2025-10-16 17:27:50|21225|21184|21225|21199|21225|21199|21225|21184|300
1760635680000|2025-10-16 17:28:00||21201||21199||21201||21199|0
1760635690000|2025-10-16 17:28:10|21228|21201|21228|21201|21228|21224|21212|21201|2531
1760635700000|2025-10-16 17:28:20||21202||21202||21202||21202|0
1760635740000|2025-10-16 17:29:00|21239|21203|21228|21203|21239|21203|21228|21202|800
1760635750000|2025-10-16 17:29:10||21202||21202||21202||21202|0
1760635760000|2025-10-16 17:29:20|||||||||700
1760635800000|2025-10-16 17:30:00|21239|21203|21239|21203|21239|21203|21229|21203|500
1760635820000|2025-10-16 17:30:20|21242|21238|21257|21204|21257|21239|21242|21203|1299
1760635830000|2025-10-16 17:30:30|21267|21208|21279|21225|21279|21230|21267|21204|300
1760635840000|2025-10-16 17:30:40|||||||||300
1760635850000|2025-10-16 17:30:50|||||||||3800
1760635870000|2025-10-16 17:31:10||21226||21225||21226||21225|0
1760635880000|2025-10-16 17:31:20|21277|21240|21267|21225|21279|21240|21242|21225|200
1760635890000|2025-10-16 17:31:30|21254|21224|21254|21202|21267|21224|21247|21202|900
1760635900000|2025-10-16 17:31:40||21203||21202||21204||21202|0
1760635920000|2025-10-16 17:32:00|21253|21203|21249|21170|21253|21203|21249|21163|100
1760635940000|2025-10-16 17:32:20|21248||21248||21248||21248||0
1760635950000|2025-10-16 17:32:30||21187||21199||21199||21178|300
1760635990000|2025-10-16 17:33:10|21247||21247||21247||21247||0
1760636030000|2025-10-16 17:33:50|21246||21246||21246||21246||100
1760636050000|2025-10-16 17:34:10|||||||||100
1760636070000|2025-10-16 17:34:30|21245||21245||21245||21245||0
1760636100000|2025-10-16 17:35:00|21244|21192|21245|21165|21245|21192|21223|21165|0
1760636110000|2025-10-16 17:35:10|21244||21244||21244||21243||0
1760636130000|2025-10-16 17:35:30|||||||||200
1760636150000|2025-10-16 17:35:50|21243||21243||21243||21243||0
1760636170000|2025-10-16 17:36:10||21168||21168||21169||21168|0
1760636200000|2025-10-16 17:36:40|21228|21185|21228|21165|21228|21185|21228|21165|100
1760636210000|2025-10-16 17:36:50|21243|21185|21243|21164|21243|21215|21215|21164|922
1760636220000|2025-10-16 17:37:00|21254|21181|21254|21181|21254|21181|21254|21181|100
1760636250000|2025-10-16 17:37:30||21193||21193||21193||21193|100
1760636270000|2025-10-16 17:37:50|||||||||134
1760636300000|2025-10-16 17:38:20|21251||21251||21251||21237||0
1760636310000|2025-10-16 17:38:30|21254|21194|21254|21194|21254|21194|21254|21194|400
1760636330000|2025-10-16 17:38:50|||||||||200
1760636380000|2025-10-16 17:39:40|21251|21193|21251|21194|21251|21194|21251|21193|0
1760636390000|2025-10-16 17:39:50|21244|21193|21244|21181|21244|21193|21194|21181|1200
1760636400000|2025-10-16 17:40:00|21243|21174|21231|21165|21243|21174|21202|21165|300
1760636410000|2025-10-16 17:40:10|21229||21229||21229||21229||0
1760636420000|2025-10-16 17:40:20|21213|21149|21214|21131|21229|21149|21213|21112|200
1760636430000|2025-10-16 17:40:30|21213||21198||21213||21198||0
1760636440000|2025-10-16 17:40:40|||||||||400
1760636450000|2025-10-16 17:40:50|21197||21197||21197||21197||0
1760636480000|2025-10-16 17:41:20|21185|21132|21184|21132|21185|21139|21184|21132|1901
1760636490000|2025-10-16 17:41:30||21134||21134||21134||21134|100
1760636500000|2025-10-16 17:41:40|||||||||1737
1760636510000|2025-10-16 17:41:50||21141||21149||21149||21141|213
1760636520000|2025-10-16 17:42:00|21183||21183||21183||21183||0
1760636530000|2025-10-16 17:42:10||21151||21110||21151||21110|1558
1760636550000|2025-10-16 17:42:30||21112||21112||21131||21112|0
1760636560000|2025-10-16 17:42:40|21182||21182||21182||21182||0
1760636620000|2025-10-16 17:43:40|21181|21114|21181|21114|21181|21114|21181|21114|100
1760636640000|2025-10-16 17:44:00||21124||21124||21124||21124|0
1760636660000|2025-10-16 17:44:20|21199|21180|21199|21149|21199|21180|21199|21124|559
1760636670000|2025-10-16 17:44:30|||||||||750
1760636680000|2025-10-16 17:44:40|21198||21198||21198||21198||0
1760636690000|2025-10-16 17:44:50|21174|21173|21198|21149|21198|21173|21174|21149|600
1760636750000|2025-10-16 17:45:50|21195|21143|21192|21127|21198|21151|21192|21127|600
1760636760000|2025-10-16 17:46:00|21190||21190||21190||21190||0
1760636770000|2025-10-16 17:46:10|21187|21160|21190|21160|21190|21160|21187|21127|7532
1760636780000|2025-10-16 17:46:20|21189|21127|21189|21160|21190|21161|21189|21127|9699
1760636790000|2025-10-16 17:46:30||21157||21160||21160||21140|1775
1760636800000|2025-10-16 17:46:40|||||||||300
1760636810000|2025-10-16 17:46:50|||||||||439
1760636820000|2025-10-16 17:47:00|||||||||200
1760636830000|2025-10-16 17:47:10|21188|21161|21188|21161|21188|21161|21188|21161|580
1760636850000|2025-10-16 17:47:30|21189|21187|21210|21162|21210|21187|21189|21161|600
1760636860000|2025-10-16 17:47:40|21231|21174|21231|21188|21231|21188|21231|21174|100
1760636870000|2025-10-16 17:47:50|21223|21189|21231|21189|21231|21189|21223|21189|1100
1760636910000|2025-10-16 17:48:30|21243|21230|21243|21221|21243|21231|21243|21189|1984
1760636920000|2025-10-16 17:48:40||21223||21223||21223||21223|200
1760636940000|2025-10-16 17:49:00||21224||21225||21225||21224|100
1760636950000|2025-10-16 17:49:10|||||||||230
1760636960000|2025-10-16 17:49:20|21248|21242|21248|21226|21248|21243|21248|21225|1020
1760636980000|2025-10-16 17:49:40|21254|21227|21254|21227|21254|21227|21254|21227|905
1760636990000|2025-10-16 17:49:50|||||||||2137
1760637000000|2025-10-16 17:50:00|21228|21226|21241|21190|21254|21226|21212|21177|2824
1760637020000|2025-10-16 17:50:20|21254||21254||21254||21254||100
1760637040000|2025-10-16 17:50:40|21235||21226||21254||21226||0
1760637050000|2025-10-16 17:50:50|21234||21224||21234||21224||0
1760637060000|2025-10-16 17:51:00|||||||||200
1760637070000|2025-10-16 17:51:10|21216|21189|21198|21161|21223|21189|21187|21160|510
1760637090000|2025-10-16 17:51:30|||||||||100
1760637120000|2025-10-16 17:52:00|21199|21177|21219|21161|21224|21177|21199|21161|298
1760637130000|2025-10-16 17:52:10||21170||21161||21171||21161|0
1760637140000|2025-10-16 17:52:20||21165||21161||21165||21161|0
1760637180000|2025-10-16 17:53:00||21162||21161||21162||21161|0
1760637190000|2025-10-16 17:53:10|||||||||100
1760637200000|2025-10-16 17:53:20|21218||21217||21218||21217||0
1760637260000|2025-10-16 17:54:20|21218|21162|21217|21161|21218|21162|21217|21161|0
1760637300000|2025-10-16 17:55:00|21216|21174|21216|21162|21217|21174|21216|21161|800
1760637310000|2025-10-16 17:55:10||21174||21175||21175||21174|200
1760637320000|2025-10-16 17:55:20|21217|21185|21217|21175|21223|21185|21217|21175|400
1760637330000|2025-10-16 17:55:30|21216||21216||21216||21216||0
1760637340000|2025-10-16 17:55:40|21205||21205||21205||21205||0
1760637350000|2025-10-16 17:55:50|21204|21176|21204|21176|21204|21176|21204|21176|0
1760637360000|2025-10-16 17:56:00|21192|21175|21204|21161|21204|21176|21174|21161|1888
1760637370000|2025-10-16 17:56:10|21174|21160|21173|21160|21174|21160|21161|21150|1050
1760637380000|2025-10-16 17:56:20|21183||21195||21196||21183||100
1760637390000|2025-10-16 17:56:30|||||||||275
1760637420000|2025-10-16 17:57:00|21209||21208||21209||21208||0
1760637440000|2025-10-16 17:57:20|||||||||155
1760637450000|2025-10-16 17:57:30|||||||||100
1760637480000|2025-10-16 17:58:00|21209||21208||21209||21208||0
1760637490000|2025-10-16 17:58:10|||||||||100
1760637510000|2025-10-16 17:58:30|||||||||100
1760637540000|2025-10-16 17:59:00|21218||21217||21218||21217||0
1760637560000|2025-10-16 17:59:20|21215||21215||21215||21215||0
1760637580000|2025-10-16 17:59:40|21214||21214||21214||21214||0
1760637610000|2025-10-16 18:00:10|21218|21174|21221|21191|21221|21191|21218|21174|100
1760637620000|2025-10-16 18:00:20|21231|21192|21230|21192|21231|21192|21230|21192|300
1760637640000|2025-10-16 18:00:40|21193|21193|21230|21191|21230|21193|21193|21191|509
1760637650000|2025-10-16 18:00:50|||||||||200
1760637660000|2025-10-16 18:01:00|21234||21234||21234||21234||0
1760637670000|2025-10-16 18:01:10|21233||21233||21233||21233||0
1760637710000|2025-10-16 18:01:50||21194||21194||21194||21194|100
1760637720000|2025-10-16 18:02:00||21195||21195||21195||21195|0
1760637750000|2025-10-16 18:02:30|21234||21233||21234||21233||0
1760637760000|2025-10-16 18:02:40||21197||21197||21197||21197|100
1760637790000|2025-10-16 18:03:10|21224|21196|21233|21196|21233|21196|21224|21195|900
1760637800000|2025-10-16 18:03:20|21219|21195|21225|21164|21226|21195|21219|21164|100
1760637810000|2025-10-16 18:03:30|||||||||1397
1760637840000|2025-10-16 18:04:00|||||||||100
1760637850000|2025-10-16 18:04:10|21200|21160|21200|21160|21200|21160|21200|21160|500
1760637860000|2025-10-16 18:04:20|21191|21150|21200|21153|21200|21160|21191|21150|0
1760637870000|2025-10-16 18:04:30|21183|21150|21180|21130|21183|21150|21163|21127|1337
1760637880000|2025-10-16 18:04:40|||||||||2700
1760637900000|2025-10-16 18:05:00|||||||||100
1760637920000|2025-10-16 18:05:20|21179||21179||21179||21179||0
1760637940000|2025-10-16 18:05:40|21157|21118|21177|21105|21179|21118|21157|21100|300
1760637950000|2025-10-16 18:05:50|21170||21169||21170||21169||421
1760637960000|2025-10-16 18:06:00|21157||21157||21157||21157||0
1760637970000|2025-10-16 18:06:10|21155||21155||21155||21155||0
1760637990000|2025-10-16 18:06:30|21153||21152||21153||21152||0
1760638000000|2025-10-16 18:06:40|21151|21104|21152|21100|21152|21104|21151|21100|3425
1760638040000|2025-10-16 18:07:20|||||||||100
1760638050000|2025-10-16 18:07:30|||||||||100
1760638060000|2025-10-16 18:07:40|21159|21105|21175|21105|21175|21120|21159|21105|0
1760638070000|2025-10-16 18:07:50|||||||||100
1760638140000|2025-10-16 18:09:00||21104||21104||21104||21104|0
1760638150000|2025-10-16 18:09:10||21105||21105||21105||21105|379
1760638160000|2025-10-16 18:09:20|||||||||100
1760638180000|2025-10-16 18:09:40||21106||21106||21106||21106|100
1760638190000|2025-10-16 18:09:50|21180|21107|21180|21107|21180|21107|21180|21107|0
1760638200000|2025-10-16 18:10:00|21179|21106|21179|21111|21179|21158|21179|21106|0
1760638210000|2025-10-16 18:10:10|21180|21124|21179|21124|21180|21124|21178|21124|0
1760638220000|2025-10-16 18:10:20|21178||21170||21179||21169||200
1760638230000|2025-10-16 18:10:30|21169||21168||21170||21168||0
1760638250000|2025-10-16 18:10:50|21167||21166||21167||21166||0
1760638260000|2025-10-16 18:11:00|||||||||7100
1760638270000|2025-10-16 18:11:10|21170||21170||21170||21170||500
1760638280000|2025-10-16 18:11:20|21169||21169||21169||21169||0
1760638300000|2025-10-16 18:11:40|||||||||1900
1760638310000|2025-10-16 18:11:50|||||||||2500
1760638320000|2025-10-16 18:12:00|21166|21111|21164|21111|21166|21111|21163|21111|2302
1760638330000|2025-10-16 18:12:10|21163||21164||21164||21163||2585
1760638340000|2025-10-16 18:12:20|21135|21100|21158|21100|21164|21104|21135|21100|4850
1760638350000|2025-10-16 18:12:30|||||||||100
1760638360000|2025-10-16 18:12:40|21157||21156||21157||21156||100
1760638370000|2025-10-16 18:12:50|21157||21157||21157||21157||0
1760638400000|2025-10-16 18:13:20|21156||21156||21156||21155||700
1760638420000|2025-10-16 18:13:40|||||||||200
1760638440000|2025-10-16 18:14:00|21155||21155||21155||21154||0
1760638460000|2025-10-16 18:14:20|21154||21140||21155||21140||4275
1760638470000|2025-10-16 18:14:30|21153|21101|21168|21140|21168|21140|21152|21101|2975
1760638500000|2025-10-16 18:15:00|21141|21139|21161|21138|21168|21140|21141|21127|7065
1760638510000|2025-10-16 18:15:10||21139||21139||21139||21139|217
1760638520000|2025-10-16 18:15:20|21158||21158||21158||21158||295
1760638530000|2025-10-16 18:15:30|21168|21158|21170|21147|21170|21158|21167|21139|773
1760638540000|2025-10-16 18:15:40||21140||21140||21140||21140|700
1760638560000|2025-10-16 18:16:00|21163|21139|21163|21107|21170|21139|21160|21107|4836
1760638570000|2025-10-16 18:16:10||21109||21113||21113||21109|3563
1760638580000|2025-10-16 18:16:20|21153|21114|21170|21116|21170|21116|21153|21114|7362
1760638590000|2025-10-16 18:16:30|21153|21118|21152|21124|21153|21133|21144|21118|4744
1760638600000|2025-10-16 18:16:40|21153|21127|21169|21127|21170|21130|21151|21127|400
1760638610000|2025-10-16 18:16:50|21170|21131|21174|21149|21180|21149|21170|21131|160
1760638620000|2025-10-16 18:17:00|21180|21150|21180|21127|21180|21160|21162|21127|890
1760638630000|2025-10-16 18:17:10|21179||21179||21179||21179||0
1760638670000|2025-10-16 18:17:50|21180|21138|21200|21139|21200|21149|21180|21138|811
1760638690000|2025-10-16 18:18:10||21150||21150||21151||21139|0
1760638710000|2025-10-16 18:18:30|21199|21151|21199|21151|21199|21151|21199|21151|600
1760638740000|2025-10-16 18:19:00|21189|21167|21166|21114|21189|21167|21166|21114|1318
1760638770000|2025-10-16 18:19:30|||||||||2486
1760638780000|2025-10-16 18:19:40|||||||||1495
1760638790000|2025-10-16 18:19:50|||||||||500
1760638800000|2025-10-16 18:20:00|||||||||100
1760638810000|2025-10-16 18:20:10|21165|21115|21165|21115|21165|21115|21165|21115|0
1760638830000|2025-10-16 18:20:30|||||||||100
1760638840000|2025-10-16 18:20:40|21149|21126|21166|21115|21166|21149|21149|21115|108
1760638850000|2025-10-16 18:20:50|21165||21165||21165||21165||0
1760638860000|2025-10-16 18:21:00|||||||||100
1760638890000|2025-10-16 18:21:30|21164|21164|21187|21117|21187|21166|21164|21117|300
1760638900000|2025-10-16 18:21:40|21192|21118|21189|21128|21200|21147|21189|21118|0
1760638910000|2025-10-16 18:21:50|21200|21143|21200|21144|21200|21187|21199|21128|200
1760638920000|2025-10-16 18:22:00|21204|21200|21212|21156|21212|21200|21204|21144|317
1760638930000|2025-10-16 18:22:10||21157||21160||21160||21157|0
1760638940000|2025-10-16 18:22:20|21219|21168|21210|21160|21219|21168|21210|21160|400
1760638950000|2025-10-16 18:22:30|21219|21210|21223|21187|21223|21210|21218|21160|1100
1760638980000|2025-10-16 18:23:00|21222|21188|21222|21188|21222|21188|21222|21188|121
1760639000000|2025-10-16 18:23:20|21223|21199|21234|21188|21234|21199|21223|21188|592
1760639020000|2025-10-16 18:23:40|21233|21192|21233|21194|21233|21194|21233|21192|300
1760639030000|2025-10-16 18:23:50|21232||21232||21232||21231||300
1760639040000|2025-10-16 18:24:00||21195||21195||21195||21195|500
1760639050000|2025-10-16 18:24:10|21231||21231||21232||21231||565
1760639060000|2025-10-16 18:24:20|21230||21229||21230||21229||0
1760639070000|2025-10-16 18:24:30|21197|21194|21230|21195|21230|21195|21196|21194|1765
1760639080000|2025-10-16 18:24:40|||||||||111
1760639100000|2025-10-16 18:25:00|21234||21233||21234||21233||0
1760639120000|2025-10-16 18:25:20||21196||21196||21196||21196|200
1760639150000|2025-10-16 18:25:50|||||||||100
1760639170000|2025-10-16 18:26:10|21222|21195|21225|21182|21228|21195|21213|21182|1600
1760639180000|2025-10-16 18:26:20|21224|21156|21213|21143|21225|21156|21176|21134|325
1760639190000|2025-10-16 18:26:30|21214|21151|21219|21151|21219|21161|21212|21151|100
1760639200000|2025-10-16 18:26:40|21217||21216||21217||21216||0
1760639220000|2025-10-16 18:27:00|||||||||200
1760639250000|2025-10-16 18:27:30|21217||21217||21217||21217||0
1760639260000|2025-10-16 18:27:40|21216|21152|21216|21152|21216|21152|21216|21152|550
1760639290000|2025-10-16 18:28:10|21215||21216||21216||21215||382
1760639300000|2025-10-16 18:28:20|21178|21153|21214|21153|21216|21153|21178|21153|350
1760639340000|2025-10-16 18:29:00|21215||21213||21215||21213||0
1760639360000|2025-10-16 18:29:20||21154||21154||21154||21154|200
1760639380000|2025-10-16 18:29:40|21214|21171|21226|21156|21226|21217|21214|21154|100
1760639390000|2025-10-16 18:29:50|21225|21157|21225|21158|21226|21158|21224|21157|600
1760639400000|2025-10-16 18:30:00|21226|21159|21239|21173|21239|21224|21226|21159|200
1760639410000|2025-10-16 18:30:10|21238||21238||21238||21238||0
1760639430000|2025-10-16 18:30:30||21174||21175||21175||21174|200
1760639440000|2025-10-16 18:30:40|21237||21237||21237||21237||100
1760639450000|2025-10-16 18:30:50|21236||21236||21236||21236||0
1760639460000|2025-10-16 18:31:00|21227||21236||21236||21227||0
1760639470000|2025-10-16 18:31:10|21230||21230||21230||21230||0
1760639480000|2025-10-16 18:31:20|21229|21174|21207|21160|21229|21174|21198|21160|1000
1760639490000|2025-10-16 18:31:30||21161||21161||21161||21161|650
1760639500000|2025-10-16 18:31:40|21206||21205||21206||21205||100
1760639520000|2025-10-16 18:32:00|21185|21162|21185|21162|21185|21162|21185|21162|604
1760639530000|2025-10-16 18:32:10|21184||21184||21184||21184||0
1760639540000|2025-10-16 18:32:20|21183|21163|21165|21151|21183|21163|21161|21151|1764
1760639550000|2025-10-16 18:32:30||21122||21142||21142||21122|525
1760639560000|2025-10-16 18:32:40|21183|21165|21183|21144|21183|21165|21183|21142|800
1760639570000|2025-10-16 18:32:50|21193||21193||21193||21193||0
1760639600000|2025-10-16 18:33:20|21192||21192||21192||21192||100
1760639610000|2025-10-16 18:33:30||21145||21145||21145||21145|105
1760639630000|2025-10-16 18:33:50|21191||21191||21191||21191||0
1760639670000|2025-10-16 18:34:30|21190||21190||21190||21190||0
1760639690000|2025-10-16 18:34:50|||||||||100
1760639700000|2025-10-16 18:35:00|||||||||300
1760639710000|2025-10-16 18:35:10|21199|21146|21220|21147|21224|21190|21199|21146|1900
1760639720000|2025-10-16 18:35:20|21221|21148|21224|21175|21224|21182|21221|21148|200
1760639730000|2025-10-16 18:35:30|||||||||163
1760639740000|2025-10-16 18:35:40|21233|21196|21239|21176|21239|21196|21223|21175|200
1760639750000|2025-10-16 18:35:50||21177||21185||21185||21177|0
1760639770000|2025-10-16 18:36:10||21186||21186||21186||21186|100
1760639780000|2025-10-16 18:36:20|21237||21239||21239||21237||364
1760639790000|2025-10-16 18:36:30|21238||21238||21238||21238||0
1760639830000|2025-10-16 18:37:10|21237|21205|21238|21206|21239|21206|21237|21205|211
1760639840000|2025-10-16 18:37:20|||||||||100
1760639860000|2025-10-16 18:37:40|||||||||250
1760639870000|2025-10-16 18:37:50|21239|21208|21239|21208|21239|21208|21237|21208|219
1760639880000|2025-10-16 18:38:00|21238||21243||21243||21237||200
1760639890000|2025-10-16 18:38:10|||||||||300
1760639910000|2025-10-16 18:38:30||21209||21209||21209||21209|200
1760639920000|2025-10-16 18:38:40|||||||||100
1760639930000|2025-10-16 18:38:50||21212||21213||21213||21212|200
1760639960000|2025-10-16 18:39:20|21214|21212|21238|21197|21243|21212|21214|21197|1836
1760639970000|2025-10-16 18:39:30|21237||21238||21242||21236||0
1760640000000|2025-10-16 18:40:00||21203||21205||21205||21197|100
1760640050000|2025-10-16 18:40:50||21197||21197||21197||21197|0
1760640070000|2025-10-16 18:41:10||21200||21200||21200||21200|0
1760640080000|2025-10-16 18:41:20|||||||||100
1760640090000|2025-10-16 18:41:30|21250|21205|21262|21205|21262|21205|21250|21205|420
1760640100000|2025-10-16 18:41:40|21265||21266||21266||21265||0
1760640110000|2025-10-16 18:41:50|21265||21265||21265||21265||0
1760640120000|2025-10-16 18:42:00|21264|21206|21264|21209|21264|21209|21264|21206|0
1760640140000|2025-10-16 18:42:20||21213||21213||21213||21213|100
1760640160000|2025-10-16 18:42:40|21254|21238|21269|21239|21269|21239|21254|21238|600
1760640170000|2025-10-16 18:42:50|21268|21238|21268|21204|21268|21238|21266|21200|1000
1760640200000|2025-10-16 18:43:20|21269|21205|21283|21212|21283|21212|21269|21205|100
1760640210000|2025-10-16 18:43:30|21278|21213|21283|21213|21283|21213|21262|21213|100
1760640220000|2025-10-16 18:43:40|21287|21214|21285|21258|21287|21276|21276|21214|400
1760640230000|2025-10-16 18:43:50||21226||21237||21237||21226|0
1760640240000|2025-10-16 18:44:00|21286|21258|21286|21258|21286|21258|21285|21237|100
1760640250000|2025-10-16 18:44:10|21287||21305||21306||21287||400
1760640260000|2025-10-16 18:44:20|21300||21300||21300||21300||0
1760640270000|2025-10-16 18:44:30|21305|21240|21298|21238|21305|21240|21258|21238|400
1760640280000|2025-10-16 18:44:40|21297||21297||21297||21297||300
1760640320000|2025-10-16 18:45:20|21306||21306||21306||21305||0
1760640330000|2025-10-16 18:45:30|21305||21305||21305||21305||300
1760640370000|2025-10-16 18:46:10|21306||21304||21306||21304||0
1760640410000|2025-10-16 18:46:50|21301||21296||21301||21296||0
1760640430000|2025-10-16 18:47:10|21295||21295||21295||21294||2817
1760640440000|2025-10-16 18:47:20||21245||21245||21245||21245|200
1760640450000|2025-10-16 18:47:30|||||||||100
1760640480000|2025-10-16 18:48:00|21294|21226|21293|21226|21294|21226|21246|21226|400
1760640500000|2025-10-16 18:48:20|21288||21287||21288||21286||0
1760640520000|2025-10-16 18:48:40|||||||||100
1760640540000|2025-10-16 18:49:00|21286||21286||21286||21286||100
1760640560000|2025-10-16 18:49:20|21282|21224|21276|21205|21282|21224|21250|21205|200
1760640570000|2025-10-16 18:49:30|21275||21263||21275||21263||600
1760640590000|2025-10-16 18:49:50|21262||21262||21262||21262||0
1760640610000|2025-10-16 18:50:10|21230||21230||21230||21230||384
1760640620000|2025-10-16 18:50:20|21229||21229||21229||21229||100
1760640630000|2025-10-16 18:50:30|21220|21200|21229|21200|21229|21200|21220|21200|200
1760640640000|2025-10-16 18:50:40|21222|21178|21229|21178|21229|21178|21220|21178|536
1760640650000|2025-10-16 18:50:50|21228|21164|21229|21165|21229|21165|21221|21164|200
1760640660000|2025-10-16 18:51:00|21228||21228||21228||21228||0
1760640670000|2025-10-16 18:51:10|||||||||300
1760640680000|2025-10-16 18:51:20|||||||||300
1760640690000|2025-10-16 18:51:30|||||||||280
1760640700000|2025-10-16 18:51:40|21227||21227||21227||21227||0
1760640740000|2025-10-16 18:52:20|21220||21225||21226||21220||0
1760640780000|2025-10-16 18:53:00|||||||||200
1760640790000|2025-10-16 18:53:10|||||||||100
1760640810000|2025-10-16 18:53:30|21224||21224||21224||21224||0
1760640820000|2025-10-16 18:53:40|||||||||141
1760640840000|2025-10-16 18:54:00|21223|21175|21222|21175|21223|21175|21222|21175|0
1760640880000|2025-10-16 18:54:40|21221||21221||21221||21221||100
1760640900000|2025-10-16 18:55:00||21165||21177||21182||21165|700
1760640910000|2025-10-16 18:55:10||21200||21175||21200||21175|200
1760640920000|2025-10-16 18:55:20||21176||21176||21176||21176|100
1760640950000|2025-10-16 18:55:50|||||||||200
1760640960000|2025-10-16 18:56:00|21210||21210||21210||21210||200
1760640970000|2025-10-16 18:56:10||21177||21177||21177||21177|0
1760640980000|2025-10-16 18:56:20|21221|21209|21236|21202|21236|21210|21221|21180|1299
1760640990000|2025-10-16 18:56:30||21203||21203||21203||21203|0
1760641010000|2025-10-16 18:56:50|21235||21234||21235||21234||350
1760641020000|2025-10-16 18:57:00|21235|21208|21233|21209|21235|21209|21233|21208|0
1760641030000|2025-10-16 18:57:10|21235|21215|21234|21215|21235|21215|21234|21215|100
1760641040000|2025-10-16 18:57:20|||||||||100
1760641050000|2025-10-16 18:57:30|21235|21216|21235|21218|21235|21218|21230|21216|357
1760641060000|2025-10-16 18:57:40|||||||||400
1760641070000|2025-10-16 18:57:50||21219||21219||21219||21219|0
1760641080000|2025-10-16 18:58:00||21220||21220||21220||21220|0
1760641090000|2025-10-16 18:58:10|21236|21234|21256|21236|21256|21236|21236|21234|200
1760641100000|2025-10-16 18:58:20|21238|21238|21256|21235|21256|21238|21238|21235|100
1760641110000|2025-10-16 18:58:30||21238||21234||21238||21234|670
1760641120000|2025-10-16 18:58:40|||||||||300
1760641130000|2025-10-16 18:58:50|21253|21215|21256|21202|21256|21215|21253|21202|100
1760641140000|2025-10-16 18:59:00|||||||||100
1760641150000|2025-10-16 18:59:10||21203||21203||21203||21203|0
1760641190000|2025-10-16 18:59:50|||||||||300
1760641200000|2025-10-16 19:00:00||21204||21203||21204||21203|0
1760641210000|2025-10-16 19:00:10|||||||||1000
1760641220000|2025-10-16 19:00:20||21211||21206||21211||21203|300
1760641230000|2025-10-16 19:00:30||21208||21208||21208||21208|0
1760641270000|2025-10-16 19:01:10|||||||||100
1760641280000|2025-10-16 19:01:20|21274|21255|21288|21218|21288|21255|21274|21208|200
1760641290000|2025-10-16 19:01:30|21287|21239|21288|21239|21288|21239|21287|21218|124
1760641300000|2025-10-16 19:01:40|||||||||100
1760641320000|2025-10-16 19:02:00|21240|21231|21269|21218|21288|21231|21240|21218|100
1760641330000|2025-10-16 19:02:10|21264||21264||21264||21264||0
1760641340000|2025-10-16 19:02:20|21219|21208|21264|21205|21264|21208|21219|21205|3248
1760641350000|2025-10-16 19:02:30|21252||21233||21252||21233||500
1760641370000|2025-10-16 19:02:50|||||||||100
1760641380000|2025-10-16 19:03:00|||||||||100
1760641390000|2025-10-16 19:03:10|21223|21222|21233|21222|21233|21223|21223|21205|200
1760641400000|2025-10-16 19:03:20|21223|21220|21233|21202|21233|21220|21221|21202|0
1760641420000|2025-10-16 19:03:40||21208||21202||21208||21202|0
1760641440000|2025-10-16 19:04:00|21232|21204|21232|21208|21232|21208|21232|21202|0
1760641450000|2025-10-16 19:04:10|||||||||355
1760641460000|2025-10-16 19:04:20|21233|21231|21233|21208|21233|21232|21233|21208|666
1760641470000|2025-10-16 19:04:30||21209||21209||21209||21209|0
1760641480000|2025-10-16 19:04:40|21250||21254||21254||21250||100
1760641500000|2025-10-16 19:05:00||21219||21219||21219||21219|0
1760641530000|2025-10-16 19:05:30|||||||||100
1760641540000|2025-10-16 19:05:40|21236||21254||21254||21236||100
1760641560000|2025-10-16 19:06:00|||||||||2100
1760641580000|2025-10-16 19:06:20|21217|21216|21254|21206|21254|21216|21217|21206|355
1760641600000|2025-10-16 19:06:40|||||||||200
1760641620000|2025-10-16 19:07:00|||||||||153
1760641630000|2025-10-16 19:07:10|||||||||100
1760641650000|2025-10-16 19:07:30||21208||21206||21208||21206|100
1760641660000|2025-10-16 19:07:40|21230||21230||21230||21230||600
1760641690000|2025-10-16 19:08:10|||||||||162
1760641700000|2025-10-16 19:08:20||21209||21209||21209||21209|100
1760641710000|2025-10-16 19:08:30|21207|21206|21230|21190|21230|21206|21206|21190|638
1760641720000|2025-10-16 19:08:40|21229|21183|21229|21168|21229|21183|21225|21168|0
1760641740000|2025-10-16 19:09:00||21178||21178||21178||21178|0
1760641750000|2025-10-16 19:09:10|21225||21225||21225||21225||0
1760641760000|2025-10-16 19:09:20|21209||21209||21209||21209||0
1760641770000|2025-10-16 19:09:30|||||||||150
1760641780000|2025-10-16 19:09:40|21208||21208||21208||21208||0
1760641810000|2025-10-16 19:10:10|21193|21165|21192|21165|21193|21165|21192|21165|500
1760641830000|2025-10-16 19:10:30|21193|21191|21203|21165|21203|21192|21191|21165|1148
1760641840000|2025-10-16 19:10:40|||||||||125
1760641850000|2025-10-16 19:10:50|||||||||100
1760641860000|2025-10-16 19:11:00|21208|21168|21233|21168|21233|21176|21208|21165|23107
1760641870000|2025-10-16 19:11:10|21234|21176|21232|21176|21234|21191|21230|21176|0
1760641880000|2025-10-16 19:11:20|21230|21170|21232|21170|21232|21170|21230|21170|100
1760641890000|2025-10-16 19:11:30||21174||21170||21174||21170|0
1760641900000|2025-10-16 19:11:40|21223||21229||21232||21223||0
1760641910000|2025-10-16 19:11:50|21228|21168|21228|21168|21228|21168|21228|21168|100
1760641920000|2025-10-16 19:12:00|21227||21227||21227||21227||0
1760641930000|2025-10-16 19:12:10|21217|21167|21201|21167|21227|21167|21201|21167|122
1760641940000|2025-10-16 19:12:20|||||||||100
1760641950000|2025-10-16 19:12:30|||||||||100
1760641960000|2025-10-16 19:12:40|21200||21200||21200||21200||0
1760641980000|2025-10-16 19:13:00||21165||21165||21165||21165|0
1760642000000|2025-10-16 19:13:20|21166|21164|21198|21150|21200|21164|21166|21150|300
1760642010000|2025-10-16 19:13:30|21185|21147|21180|21109|21198|21147|21180|21109|200
1760642020000|2025-10-16 19:13:40|21194|21110|21194|21109|21194|21110|21194|21109|300
1760642030000|2025-10-16 19:13:50|21193|21110|21193|21110|21193|21110|21193|21110|198
1760642040000|2025-10-16 19:14:00|21192||21192||21192||21192||100
1760642050000|2025-10-16 19:14:10||21109||21110||21112||21109|100
1760642060000|2025-10-16 19:14:20||21115||21115||21124||21110|0
1760642070000|2025-10-16 19:14:30|21191|21126|21191|21115|21191|21126|21191|21115|100
1760642080000|2025-10-16 19:14:40||21126||21110||21126||21109|0
1760642090000|2025-10-16 19:14:50|21190|21129|21190|21129|21190|21129|21190|21129|2739
1760642110000|2025-10-16 19:15:10|21189||21189||21189||21189||400
1760642160000|2025-10-16 19:16:00|21188|21139|21188|21139|21188|21139|21188|21139|150
1760642180000|2025-10-16 19:16:20|21187||21186||21187||21186||100
1760642190000|2025-10-16 19:16:30|||||||||100
1760642220000|2025-10-16 19:17:00|21185||21185||21185||21185||0
1760642230000|2025-10-16 19:17:10|21184||21184||21184||21184||200
1760642240000|2025-10-16 19:17:20||21140||21141||21141||21140|0
1760642250000|2025-10-16 19:17:30|21181|21140|21172|21140|21181|21142|21172|21140|0
1760642260000|2025-10-16 19:17:40|21171||21171||21171||21171||0
1760642270000|2025-10-16 19:17:50|21168|21141|21160|21137|21168|21141|21157|21136|597
1760642280000|2025-10-16 19:18:00||21136||21129||21136||21129|266
1760642290000|2025-10-16 19:18:10|21159|21130|21159|21129|21159|21130|21159|21129|0
1760642300000|2025-10-16 19:18:20||21130||21129||21134||21129|500
1760642310000|2025-10-16 19:18:30|21158|21135|21158|21121|21158|21136|21158|21121|270
1760642320000|2025-10-16 19:18:40|21157|21118|21156|21118|21157|21118|21156|21114|200
1760642330000|2025-10-16 19:18:50|21155||21155||21155||21155||0
1760642340000|2025-10-16 19:19:00|21154|21114|21154|21100|21154|21114|21154|21100|200
1760642350000|2025-10-16 19:19:10|21149|21112|21135|21100|21154|21113|21113|21100|1330
1760642360000|2025-10-16 19:19:20|21134||21134||21134||21134||0
1760642370000|2025-10-16 19:19:30|21132||21132||21132||21132||0
1760642380000|2025-10-16 19:19:40|21129|21092|21126|21092|21132|21092|21101|21092|100
1760642390000|2025-10-16 19:19:50|21125||21123||21125||21123||0
1760642400000|2025-10-16 19:20:00|21125||21125||21125||21125||100
1760642410000|2025-10-16 19:20:10|||||||||100
1760642440000|2025-10-16 19:20:40|21123||21121||21123||21121||100
1760642450000|2025-10-16 19:20:50|21086|21085|21107|21052|21121|21085|21086|21050|500
1760642460000|2025-10-16 19:21:00|||||||||100
1760642470000|2025-10-16 19:21:10|21106||21106||21106||21106||1000
1760642490000|2025-10-16 19:21:30|21101||21093||21101||21093||445
1760642500000|2025-10-16 19:21:40|21092||21092||21092||21092||100
1760642520000|2025-10-16 19:22:00|||||||||225
1760642540000|2025-10-16 19:22:20|21071|21050|21071|21011|21071|21051|21050|21010|677
1760642550000|2025-10-16 19:22:30|21070|21028|21070|21011|21070|21028|21070|21011|200
1760642560000|2025-10-16 19:22:40|21094|21012|21094|21044|21094|21045|21094|21011|400
1760642570000|2025-10-16 19:22:50|21109|21045|21108|21047|21109|21050|21108|21045|1181
1760642580000|2025-10-16 19:23:00|21107|21049|21107|21049|21107|21049|21107|21049|0
1760642590000|2025-10-16 19:23:10|||||||||100
1760642600000|2025-10-16 19:23:20|21108|21050|21132|21067|21135|21079|21108|21049|200
1760642610000|2025-10-16 19:23:30|21130|21085|21132|21096|21132|21096|21130|21085|200
1760642620000|2025-10-16 19:23:40|21130|21098|21128|21107|21130|21107|21128|21098|200
1760642630000|2025-10-16 19:23:50||21067||21065||21067||21065|200
1760642640000|2025-10-16 19:24:00|21129|21076|21135|21092|21135|21092|21129|21076|200
1760642650000|2025-10-16 19:24:10|21145||21144||21145||21143||200
1760642660000|2025-10-16 19:24:20|21143||21144||21145||21143||0
1760642670000|2025-10-16 19:24:30|||||||||300
1760642680000|2025-10-16 19:24:40|21145|21130|21151|21105|21151|21130|21145|21105|200
1760642690000|2025-10-16 19:24:50|21150||21150||21150||21150||300
1760642700000|2025-10-16 19:25:00|||||||||600
1760642710000|2025-10-16 19:25:10||21116||21118||21118||21116|100
1760642720000|2025-10-16 19:25:20||21116||21118||21118||21116|100
1760642730000|2025-10-16 19:25:30|21151|21116|21151|21116|21151|21116|21150|21116|0
1760642760000|2025-10-16 19:26:00|||||||||500
1760642770000|2025-10-16 19:26:10|||||||||100
1760642780000|2025-10-16 19:26:20|21117|21110|21151|21115|21151|21115|21117|21101|520
1760642790000|2025-10-16 19:26:30|21142|21098|21142|21091|21142|21098|21135|21087|452
1760642800000|2025-10-16 19:26:40||21087||21087||21087||21087|100
1760642810000|2025-10-16 19:26:50|21141||21142||21142||21141||230
1760642820000|2025-10-16 19:27:00|21141||21137||21142||21137||100
1760642840000|2025-10-16 19:27:20|21135|21091|21135|21091|21135|21091|21135|21091|89600
1760642850000|2025-10-16 19:27:30|21113||21135||21135||21113||300
1760642860000|2025-10-16 19:27:40|||||||||200
1760642870000|2025-10-16 19:27:50|||||||||100
1760642910000|2025-10-16 19:28:30|||||||||300
1760642930000|2025-10-16 19:28:50|21132||21132||21132||21132||0
1760642940000|2025-10-16 19:29:00|21131||21131||21131||21131||100
1760642950000|2025-10-16 19:29:10|||||||||100
1760642960000|2025-10-16 19:29:20|21127||21127||21127||21127||0
1760642970000|2025-10-16 19:29:30|||||||||100
1760642980000|2025-10-16 19:29:40|21126|21090|21123|21090|21126|21090|21117|21090|200
1760642990000|2025-10-16 19:29:50|||||||||332
1760643010000|2025-10-16 19:30:10|21122|21084|21120|21050|21122|21084|21102|21050|6505
1760643020000|2025-10-16 19:30:20|21101||21101||21101||21101||300
1760643030000|2025-10-16 19:30:30|21100|21038|21071|21016|21100|21038|21070|21012|511
1760643050000|2025-10-16 19:30:50|||||||||100
1760643060000|2025-10-16 19:31:00|||||||||200
1760643070000|2025-10-16 19:31:10|||||||||100
1760643080000|2025-10-16 19:31:20|21061|21027|21071|21047|21071|21047|21061|21016|0
1760643090000|2025-10-16 19:31:30|21073|21071|21080|21047|21081|21071|21073|21047|221
1760643100000|2025-10-16 19:31:40|||||||||100
1760643110000|2025-10-16 19:31:50|||||||||200
1760643140000|2025-10-16 19:32:20|21079|21048|21079|21048|21079|21048|21079|21048|1350
1760643150000|2025-10-16 19:32:30|21078||21078||21078||21078||371
1760643160000|2025-10-16 19:32:40||21057||21057||21057||21057|330
1760643170000|2025-10-16 19:32:50|||||||||200
1760643190000|2025-10-16 19:33:10|21077|21060|21092|21064|21092|21064|21070|21057|2145
1760643200000|2025-10-16 19:33:20|21090||21090||21090||21090||300
1760643210000|2025-10-16 19:33:30|21096||21096||21096||21090||0
1760643220000|2025-10-16 19:33:40|21090|21061|21077|21044|21096|21061|21074|21027|1301
1760643230000|2025-10-16 19:33:50|21076||21076||21076||21076||0
1760643240000|2025-10-16 19:34:00|||||||||1885
1760643250000|2025-10-16 19:34:10|21061|21027|21066|21013|21076|21027|21050|21013|300
1760643270000|2025-10-16 19:34:30|||||||||100
1760643280000|2025-10-16 19:34:40|21064||21064||21064||21064||200
1760643290000|2025-10-16 19:34:50|||||||||100
1760643300000|2025-10-16 19:35:00|21063||21063||21063||21063||300
1760643340000|2025-10-16 19:35:40|21059||21058||21059||21058||100
1760643350000|2025-10-16 19:35:50|21036|21016|21058|21016|21058|21016|21036|21016|330
1760643360000|2025-10-16 19:36:00|21066|21058|21082|21047|21083|21060|21066|21016|8984
1760643370000|2025-10-16 19:36:10|||||||||100
1760643380000|2025-10-16 19:36:20|||||||||200
1760643390000|2025-10-16 19:36:30|21100|21048|21094|21054|21100|21054|21094|21048|425
1760643400000|2025-10-16 19:36:40|21088|21059|21095|21078|21096|21094|21082|21059|1401
1760643410000|2025-10-16 19:36:50|21096|21082|21096|21082|21096|21082|21096|21082|687
1760643420000|2025-10-16 19:37:00|21083|21076|21096|21076|21096|21080|21082|21076|800
1760643430000|2025-10-16 19:37:10|||||||||1176
1760643440000|2025-10-16 19:37:20|21095|21064|21096|21050|21096|21064|21095|21049|100
1760643460000|2025-10-16 19:37:40|21095||21096||21096||21095||0
1760643470000|2025-10-16 19:37:50|||||||||107
1760643480000|2025-10-16 19:38:00|21095||21095||21096||21095||1100
1760643490000|2025-10-16 19:38:10|21096||21083||21096||21083||137
1760643500000|2025-10-16 19:38:20||21049||21050||21050||21049|0
1760643510000|2025-10-16 19:38:30|||||||||133
1760643520000|2025-10-16 19:38:40|21096||21096||21096||21096||538
1760643530000|2025-10-16 19:38:50|21095||21095||21095||21095||0
1760643540000|2025-10-16 19:39:00|||||||||1133
1760643550000|2025-10-16 19:39:10|21084||21083||21084||21083||100
1760643560000|2025-10-16 19:39:20|21100|21058|21100|21058|21100|21058|21100|21050|897
1760643570000|2025-10-16 19:39:30|21099|21068|21122|21092|21122|21092|21099|21058|608
1760643580000|2025-10-16 19:39:40|||||||||2960
1760643590000|2025-10-16 19:39:50|21118||21122||21122||21117||100
1760643600000|2025-10-16 19:40:00|21138|21092|21138|21092|21138|21092|21137|21091|0
1760643610000|2025-10-16 19:40:10|21137|21091|21122|21091|21137|21092|21122|21091|0
1760643620000|2025-10-16 19:40:20|21123|21092|21123|21092|21126|21092|21123|21092|400
1760643630000|2025-10-16 19:40:30|21124||21124||21124||21123||113
1760643640000|2025-10-16 19:40:40|21123||21122||21124||21122||0
1760643650000|2025-10-16 19:40:50|21123|21100|21136|21100|21136|21100|21122|21100|509
1760643660000|2025-10-16 19:41:00|21137||21137||21137||21136||0
1760643670000|2025-10-16 19:41:10|21136||21133||21137||21133||100
1760643680000|2025-10-16 19:41:20|21144||21143||21144||21143||110
1760643690000|2025-10-16 19:41:30|21144||21144||21144||21143||0
1760643700000|2025-10-16 19:41:40|21143|21101|21143|21101|21144|21101|21143|21101|0
1760643710000|2025-10-16 19:41:50|21144||21143||21144||21143||0
1760643720000|2025-10-16 19:42:00|21144|21100|21144|21101|21144|21101|21143|21100|0
1760643730000|2025-10-16 19:42:10|21143|21100|21144|21101|21144|21101|21143|21100|100
1760643740000|2025-10-16 19:42:20|21143|21094|21141|21094|21143|21094|21141|21094|0
1760643750000|2025-10-16 19:42:30|21140|21093|21140|21093|21140|21094|21140|21093|0
1760643760000|2025-10-16 19:42:40||21094||21105||21105||21094|0
1760643770000|2025-10-16 19:42:50|21141|21104|21141|21105|21141|21105|21140|21104|0
1760643780000|2025-10-16 19:43:00|21140|21104|21141|21105|21141|21105|21140|21104|0
1760643790000|2025-10-16 19:43:10|21140|21104|21131|21088|21141|21105|21131|21088|125
1760643800000|2025-10-16 19:43:20|21132||21132||21132||21131||0
1760643810000|2025-10-16 19:43:30|21131|21099|21132|21099|21132|21099|21131|21099|0
1760643820000|2025-10-16 19:43:40||21100||21099||21100||21099|0
1760643830000|2025-10-16 19:43:50|21131|21100|21131|21099|21131|21100|21131|21099|0
1760643840000|2025-10-16 19:44:00|21127|21100|21143|21100|21143|21100|21127|21099|100
1760643850000|2025-10-16 19:44:10|21142||21142||21143||21142||100
1760643860000|2025-10-16 19:44:20|21143||21142||21143||21142||625
1760643870000|2025-10-16 19:44:30|21143||21142||21143||21142||692
1760643880000|2025-10-16 19:44:40|21143|21114|21143|21114|21143|21114|21142|21114|200
1760643890000|2025-10-16 19:44:50|21142||21142||21143||21142||0
1760643900000|2025-10-16 19:45:00|21137|21113|21137|21113|21138|21113|21137|21113|0
1760643910000|2025-10-16 19:45:10|21138|21114|21148|21113|21148|21114|21137|21113|0
1760643920000|2025-10-16 19:45:20|21147|21114|21143|21114|21147|21114|21142|21113|544
1760643930000|2025-10-16 19:45:30|21142|21113|21135|21100|21142|21113|21134|21100|0
1760643940000|2025-10-16 19:45:40|21134||21135||21135||21134||0
1760643950000|2025-10-16 19:45:50|21134||21133||21135||21132||0
1760643960000|2025-10-16 19:46:00|21132|21101|21125|21100|21133|21101|21125|21100|0
1760643970000|2025-10-16 19:46:10|21123|21098|21120|21095|21125|21098|21101|21088|225
1760643980000|2025-10-16 19:46:20|21108|21096|21108|21095|21109|21096|21108|21095|125
1760643990000|2025-10-16 19:46:30|21109|21096|21120|21088|21120|21096|21108|21088|300
1760644000000|2025-10-16 19:46:40|21121|21087|21118|21080|21121|21088|21118|21080|630
1760644010000|2025-10-16 19:46:50|21119|21070|21109|21070|21119|21070|21109|21070|0
1760644020000|2025-10-16 19:47:00|21110|21071|21117|21071|21117|21071|21110|21070|200
1760644030000|2025-10-16 19:47:10|21115|21070|21115|21071|21115|21071|21115|21070|100
1760644040000|2025-10-16 19:47:20|21107|21070|21115|21078|21115|21078|21107|21070|0
1760644050000|2025-10-16 19:47:30|21108|21077|21089|21078|21108|21078|21088|21077|0
1760644060000|2025-10-16 19:47:40|21107|21077|21116|21081|21118|21081|21088|21077|225
1760644070000|2025-10-16 19:47:50|21115|21083|21118|21088|21118|21088|21115|21083|500
1760644080000|2025-10-16 19:48:00|21117|21087|21118|21088|21118|21088|21117|21087|1000
1760644090000|2025-10-16 19:48:10|21117|21089|21118|21092|21118|21092|21117|21088|650
1760644100000|2025-10-16 19:48:20|21121|21088|21121|21093|21122|21094|21121|21088|100
1760644110000|2025-10-16 19:48:30|21122|21094|21122|21095|21122|21095|21121|21093|409
1760644120000|2025-10-16 19:48:40|21121|21094|21119|21094|21121|21095|21118|21094|210
1760644130000|2025-10-16 19:48:50|21122|21098|21121|21100|21122|21100|21121|21098|214
1760644140000|2025-10-16 19:49:00|21133|21102|21128|21104|21133|21105|21128|21101|930
1760644150000|2025-10-16 19:49:10|21129|21105|21128|21110|21129|21110|21128|21104|500
1760644160000|2025-10-16 19:49:20|21126|21111|21134|21117|21142|21117|21126|21111|200
1760644170000|2025-10-16 19:49:30|21133|21119|21142|21119|21142|21120|21133|21119|400
1760644180000|2025-10-16 19:49:40|21136|21120|21134|21121|21142|21127|21131|21119|349
1760644190000|2025-10-16 19:49:50|21133|21122|21170|21123|21170|21123|21133|21122|739
1760644200000|2025-10-16 19:50:00|21142|21117|21142|21116|21169|21117|21142|21115|400
1760644210000|2025-10-16 19:50:10|21137|21115|21136|21124|21137|21124|21136|21115|200
1760644220000|2025-10-16 19:50:20|21144|21123|21148|21123|21162|21125|21144|21123|0
1760644230000|2025-10-16 19:50:30|21162|21126|21148|21129|21162|21129|21148|21126|0
1760644240000|2025-10-16 19:50:40|21141|21128|21148|21131|21148|21131|21140|21128|639
1760644250000|2025-10-16 19:50:50|21169|21133|21183|21145|21183|21145|21155|21133|804
1760644260000|2025-10-16 19:51:00|21189|21146|21189|21156|21189|21156|21189|21146|100
1760644270000|2025-10-16 19:51:10|21187|21157|21189|21158|21189|21165|21187|21157|0
1760644280000|2025-10-16 19:51:20|21190|21160|21189|21159|21190|21160|21187|21157|209
1760644290000|2025-10-16 19:51:30||21158||21159||21159||21158|0
1760644300000|2025-10-16 19:51:40|21190|21165|21189|21167|21190|21167|21189|21165|0
1760644310000|2025-10-16 19:51:50|21193|21168|21193|21168|21193|21168|21193|21168|0
1760644320000|2025-10-16 19:52:00|21228|21193|21226|21194|21229|21194|21226|21193|209
1760644330000|2025-10-16 19:52:10|21228|21195|21226|21204|21240|21204|21225|21195|601
1760644340000|2025-10-16 19:52:20|21225|21205|21226|21205|21240|21205|21225|21204|0
1760644350000|2025-10-16 19:52:30|21225||21226||21240||21225||0
1760644360000|2025-10-16 19:52:40|21225|21191|21223|21191|21225|21191|21223|21191|125
1760644370000|2025-10-16 19:52:50|21224|21190|21221|21191|21224|21191|21221|21190|364
1760644380000|2025-10-16 19:53:00|21222|21190|21222|21191|21222|21191|21222|21190|297
1760644390000|2025-10-16 19:53:10|21207|21190|21222|21201|21222|21206|21206|21190|366
1760644400000|2025-10-16 19:53:20|21221|21202|21221|21203|21222|21211|21221|21202|0
1760644410000|2025-10-16 19:53:30|21222|21205|21222|21205|21222|21205|21221|21203|0
1760644420000|2025-10-16 19:53:40|21221|21204|21221|21198|21222|21205|21221|21184|200
1760644430000|2025-10-16 19:53:50|21220|21197|21219|21190|21220|21199|21219|21189|500
1760644440000|2025-10-16 19:54:00|21200|21189|21195|21182|21200|21189|21195|21177|0
1760644450000|2025-10-16 19:54:10||21181||21180||21182||21169|525
1760644460000|2025-10-16 19:54:20|21196|21181|21195|21180|21196|21181|21195|21180|0
1760644470000|2025-10-16 19:54:30||21181||21181||21182||21180|0
1760644480000|2025-10-16 19:54:40|21196|21186|21181|21170|21197|21186|21181|21170|943
1760644490000|2025-10-16 19:54:50|21210|21169|21225|21170|21225|21170|21210|21169|287
1760644500000|2025-10-16 19:55:00|21198|21169|21188|21142|21198|21170|21188|21142|311
1760644510000|2025-10-16 19:55:10|21190|21143|21187|21142|21190|21143|21187|21142|0
1760644520000|2025-10-16 19:55:20|21181|21130|21182|21130|21182|21130|21181|21130|263
1760644530000|2025-10-16 19:55:30|21181|21129|21180|21130|21181|21130|21179|21129|223
1760644540000|2025-10-16 19:55:40|21178|21131|21155|21130|21178|21131|21155|21130|224
1760644550000|2025-10-16 19:55:50|21156|21131|21156|21133|21156|21133|21155|21130|100
1760644560000|2025-10-16 19:56:00|21155|21132|21155|21136|21156|21137|21155|21132|0
1760644570000|2025-10-16 19:56:10|21156|21137|21155|21141|21156|21141|21155|21136|364
1760644580000|2025-10-16 19:56:20|21156|21137|21155|21136|21156|21141|21155|21136|625
1760644590000|2025-10-16 19:56:30|21156|21137|21156|21140|21156|21140|21155|21136|600
1760644600000|2025-10-16 19:56:40|21155|21139|21155|21139|21156|21140|21155|21139|0
1760644610000|2025-10-16 19:56:50|21156|21140|21156|21140|21156|21140|21155|21139|600
1760644620000|2025-10-16 19:57:00|21155|21139|21155|21140|21156|21141|21155|21139|231
1760644630000|2025-10-16 19:57:10|21156|21141|21135|21127|21156|21141|21132|21127|914
1760644640000|2025-10-16 19:57:20|21136|21128|21153|21137|21153|21137|21135|21127|125
1760644650000|2025-10-16 19:57:30|21152|21136|21145|21127|21153|21136|21145|21127|100
1760644660000|2025-10-16 19:57:40|21144|21128|21144|21123|21145|21128|21143|21119|400
1760644670000|2025-10-16 19:57:50|21137|21120|21129|21123|21137|21123|21126|21119|800
1760644680000|2025-10-16 19:58:00|21135|21121|21130|21121|21135|21121|21123|21120|400
1760644690000|2025-10-16 19:58:10|21129|21122|21138|21128|21139|21128|21129|21121|680
1760644700000|2025-10-16 19:58:20|21139|21127|21135|21128|21139|21128|21130|21127|470
1760644710000|2025-10-16 19:58:30|21136|21129|21128|21124|21136|21129|21128|21123|346
1760644720000|2025-10-16 19:58:40|21127|21123|21124|21112|21127|21123|21124|21107|803
1760644730000|2025-10-16 19:58:50|21125|21111|21125|21112|21125|21112|21124|21111|2345
1760644740000|2025-10-16 19:59:00|21124|21111|21118|21112|21125|21117|21118|21111|339
1760644750000|2025-10-16 19:59:10|21116|21113|21106|21098|21123|21113|21106|21098|1318
1760644760000|2025-10-16 19:59:20|21107|21105|21101|21082|21115|21105|21100|21081|529
1760644770000|2025-10-16 19:59:30|21108|21096|21132|21114|21140|21114|21108|21096|180
1760644780000|2025-10-16 19:59:40|21140|21113|21158|21140|21169|21141|21134|21113|418
1760644790000|2025-10-16 19:59:50|21168|21141|21176|21140|21177|21141|21166|21140|581
1760707800000|2025-10-17 13:30:00|20900|20700|20900|20700|20900|20700|20900|20700|0
1760707810000|2025-10-17 13:30:10||20745||20745||20745||20745|0
1760707840000|2025-10-17 13:30:40|||||||||250
1760707860000|2025-10-17 13:31:00|20882||20882||20882||20882||100
1760707870000|2025-10-17 13:31:10|20745|20707|20843|20707|20882|20707|20745|20707|900
1760707910000|2025-10-17 13:31:50||20702||20762||20762||20702|900
1760707920000|2025-10-17 13:32:00|20802||20843||20843||20802||394
1760707930000|2025-10-17 13:32:10|||||||||400
1760707940000|2025-10-17 13:32:20|20848|20781|20850|20797|20850|20833|20775|20724|47570
1760707950000|2025-10-17 13:32:30|20808|20808|20850|20809|20850|20809|20808|20797|10624
1760707960000|2025-10-17 13:32:40|20842|20808|20895|20790|20895|20870|20842|20790|15033
1760707970000|2025-10-17 13:32:50|||||||||936
1760707980000|2025-10-17 13:33:00|||||||||300
1760707990000|2025-10-17 13:33:10|20862|20800|20899|20800|20899|20800|20862|20800|0
1760708000000|2025-10-17 13:33:20|20876|20790|20843|20790|20876|20790|20843|20790|220
1760708010000|2025-10-17 13:33:30|20802|20800|20843|20736|20843|20800|20791|20736|4279
1760708020000|2025-10-17 13:33:40|20825||20825||20825||20825||1800
1760708030000|2025-10-17 13:33:50|20795|20737|20825|20747|20825|20747|20795|20737|1202
1760708040000|2025-10-17 13:34:00|20845|20748|20824|20747|20845|20748|20824|20747|2100
1760708050000|2025-10-17 13:34:10|20827|20794|20896|20815|20896|20815|20824|20774|7277
1760708060000|2025-10-17 13:34:20|20879|20831|20954|20901|20974|20901|20879|20831|4141
1760708070000|2025-10-17 13:34:30|20947|20902|20924|20902|20985|20902|20924|20902|4958
1760708080000|2025-10-17 13:34:40|20904|20903|20900|20860|20924|20903|20900|20841|3972
1760708090000|2025-10-17 13:34:50||20842||20842||20842||20842|200
1760708100000|2025-10-17 13:35:00|20862|20836|20943|20836|20943|20836|20862|20836|4704
1760708110000|2025-10-17 13:35:10|20938|20820|20880|20801|20938|20820|20880|20800|400
1760708120000|2025-10-17 13:35:20|20860|20802|20894|20802|20894|20825|20844|20802|5931
1760708130000|2025-10-17 13:35:30|20882||20882||20882||20882||1900
1760708140000|2025-10-17 13:35:40|20872|20803|20894|20805|20894|20821|20839|20803|9138
1760708150000|2025-10-17 13:35:50|20893|20803|20894|20804|20894|20804|20869|20803|0
1760708160000|2025-10-17 13:36:00|20806|20800|20877|20778|20897|20800|20803|20777|4368
1760708170000|2025-10-17 13:36:10||20779||20779||20779||20779|100
1760708180000|2025-10-17 13:36:20|20897|20800|20870|20800|20900|20800|20870|20800|300
1760708190000|2025-10-17 13:36:30|||||||||460
1760708200000|2025-10-17 13:36:40|20900|20801|20870|20804|20900|20818|20870|20801|3140
1760708210000|2025-10-17 13:36:50||20805||20805||20805||20805|270
1760708220000|2025-10-17 13:37:00|20853||20849||20853||20849||600
1760708230000|2025-10-17 13:37:10|20870|20815|20870|20824|20870|20824|20870|20805|5200
1760708240000|2025-10-17 13:37:20||20825||20825||20825||20825|690
1760708250000|2025-10-17 13:37:30|20868|20827|20870|20827|20870|20827|20868|20827|547
1760708260000|2025-10-17 13:37:40|20848|20829|20900|20830|20900|20841|20848|20829|9423
1760708270000|2025-10-17 13:37:50|20890|20831|20890|20844|20890|20844|20890|20831|0
1760708280000|2025-10-17 13:38:00|||||||||500
1760708290000|2025-10-17 13:38:10|20900|20845|20948|20845|20958|20864|20900|20845|400
1760708300000|2025-10-17 13:38:20|20906|20844|20929|20839|20948|20844|20847|20839|2240
1760708310000|2025-10-17 13:38:30|20914|20831|20861|20780|20914|20831|20834|20780|1850
1760708320000|2025-10-17 13:38:40|20900|20800|20900|20800|20900|20800|20882|20800|1700
1760708330000|2025-10-17 13:38:50|20886|20817|20886|20800|20886|20817|20882|20786|4553
1760708340000|2025-10-17 13:39:00|20885|20786|20849|20786|20885|20786|20849|20786|420
1760708350000|2025-10-17 13:39:10|||||||||724
1760708360000|2025-10-17 13:39:20|20843||20843||20843||20843||100
1760708370000|2025-10-17 13:39:30|20840|20781|20838|20781|20840|20781|20816|20781|100
1760708380000|2025-10-17 13:39:40|20834||20841||20843||20834||100
1760708390000|2025-10-17 13:39:50|20834||20834||20834||20834||203
1760708400000|2025-10-17 13:40:00|20830|20780|20834|20768|20841|20799|20788|20744|10135
1760708410000|2025-10-17 13:40:10|20822||20811||20834||20811||606
1760708420000|2025-10-17 13:40:20|20806||20806||20806||20806||358
1760708440000|2025-10-17 13:40:40|20798||20798||20798||20798||110
1760708450000|2025-10-17 13:40:50|20769|20763|20798|20751|20798|20763|20768|20724|1600
1760708460000|2025-10-17 13:41:00||20760||20760||20760||20760|0
1760708470000|2025-10-17 13:41:10|20829|20769|20829|20796|20829|20796|20829|20760|1436
1760708480000|2025-10-17 13:41:20|20797|20791|20808|20724|20822|20791|20790|20724|1030
1760708490000|2025-10-17 13:41:30|20831|20751|20830|20751|20831|20751|20811|20724|600
1760708500000|2025-10-17 13:41:40|20834|20752|20834|20787|20834|20787|20834|20751|1800
1760708510000|2025-10-17 13:41:50|||||||||100
1760708530000|2025-10-17 13:42:10|20830||20830||20830||20830||0
1760708540000|2025-10-17 13:42:20|20834||20811||20834||20811||400
1760708550000|2025-10-17 13:42:30|20834|20767|20834|20787|20838|20787|20811|20767|3720
1760708560000|2025-10-17 13:42:40|20823|20780|20800|20778|20823|20787|20788|20778|2300
1760708570000|2025-10-17 13:42:50|20811|20780|20811|20780|20811|20800|20811|20780|3402
1760708580000|2025-10-17 13:43:00|20790|20778|20811|20769|20811|20778|20790|20768|1738
1760708590000|2025-10-17 13:43:10|20770|20767|20790|20768|20811|20768|20769|20754|2000
1760708600000|2025-10-17 13:43:20|20783|20755|20790|20752|20790|20755|20783|20751|300
1760708610000|2025-10-17 13:43:30|20781|20750|20766|20725|20790|20752|20766|20724|100
1760708620000|2025-10-17 13:43:40|20774||20766||20774||20766||200
1760708630000|2025-10-17 13:43:50|20756|20724|20737|20700|20766|20724|20737|20700|1976
1760708640000|2025-10-17 13:44:00||20701||20701||20701||20701|100
1760708650000|2025-10-17 13:44:10|20728|20700|20700|20666|20742|20700|20700|20666|3175
1760708660000|2025-10-17 13:44:20|20691|20637|20700|20637|20702|20666|20691|20637|200
1760708670000|2025-10-17 13:44:30|20699|20638|20697|20638|20699|20638|20689|20638|236
1760708680000|2025-10-17 13:44:40|||||||||1609
1760708690000|2025-10-17 13:44:50|20701|20639|20701|20639|20701|20662|20701|20639|0
1760708700000|2025-10-17 13:45:00|20702|20640|20725|20640|20725|20640|20702|20640|951
1760708710000|2025-10-17 13:45:10|20716||20698||20716||20693||320
1760708720000|2025-10-17 13:45:20|20709|20662|20770|20698|20777|20698|20709|20662|600
1760708730000|2025-10-17 13:45:30|20774|20699|20779|20747|20800|20747|20774|20699|1020
1760708740000|2025-10-17 13:45:40|20778|20746|20779|20726|20779|20746|20733|20726|1895
1760708750000|2025-10-17 13:45:50|20800|20778|20800|20764|20800|20779|20786|20726|914
1760708760000|2025-10-17 13:46:00|20811|20765|20788|20765|20844|20765|20788|20765|5047
1760708770000|2025-10-17 13:46:10|20766|20764|20800|20727|20802|20764|20747|20726|1683
1760708780000|2025-10-17 13:46:20|||||||||4713
1760708790000|2025-10-17 13:46:30|||||||||300
1760708820000|2025-10-17 13:47:00|20729|20726|20800|20708|20800|20726|20727|20708|1900
1760708830000|2025-10-17 13:47:10|20760|20709|20799|20709|20800|20709|20760|20709|150
1760708840000|2025-10-17 13:47:20|20755|20710|20778|20709|20778|20710|20712|20708|1109
1760708850000|2025-10-17 13:47:30|20761|20708|20770|20700|20778|20708|20744|20700|200
1760708860000|2025-10-17 13:47:40|||||||||100
1760708870000|2025-10-17 13:47:50|||||||||124
1760708880000|2025-10-17 13:48:00|20759||20771||20794||20759||200
1760708890000|2025-10-17 13:48:10||20701||20729||20729||20701|1843
1760708900000|2025-10-17 13:48:20|20774|20732|20794|20752|20800|20771|20774|20732|2428
1760708910000|2025-10-17 13:48:30|||||||||200
1760708920000|2025-10-17 13:48:40|20800||20800||20800||20760||400
1760708930000|2025-10-17 13:48:50|20819|20762|20819|20773|20830|20785|20819|20762|3225
1760708940000|2025-10-17 13:49:00|20851|20780|20851|20773|20851|20780|20803|20773|1747
1760708950000|2025-10-17 13:49:10||20774||20775||20775||20774|867
1760708960000|2025-10-17 13:49:20|20778|20776|20836|20775|20851|20777|20778|20775|794
1760708970000|2025-10-17 13:49:30||20776||20776||20776||20776|670
1760708980000|2025-10-17 13:49:40|20793|20775|20835|20776|20851|20776|20793|20775|200
1760708990000|2025-10-17 13:49:50|20823|20775|20820|20752|20823|20775|20794|20752|1192
1760709000000|2025-10-17 13:50:00|20825|20753|20821|20752|20833|20773|20821|20752|1080
1760709010000|2025-10-17 13:50:10||20779||20779||20779||20779|2325
1760709020000|2025-10-17 13:50:20|20787|20780|20851|20780|20851|20780|20787|20780|440
1760709030000|2025-10-17 13:50:30|20883|20782|20869|20787|20883|20809|20869|20782|400
1760709040000|2025-10-17 13:50:40|20903|20809|20887|20809|20903|20809|20887|20809|950
1760709050000|2025-10-17 13:50:50||20798||20800||20800||20798|230
1760709060000|2025-10-17 13:51:00||20801||20809||20809||20801|351
1760709070000|2025-10-17 13:51:10|20910|20801|20910|20801|20910|20801|20910|20801|0
1760709080000|2025-10-17 13:51:20||20845||20856||20856||20845|200
1760709090000|2025-10-17 13:51:30||20846||20846||20846||20846|300
1760709110000|2025-10-17 13:51:50|20902|20850|20910|20846|20910|20850|20870|20846|300
1760709120000|2025-10-17 13:52:00|20888|20847|20931|20847|20931|20847|20888|20847|2854
1760709130000|2025-10-17 13:52:10|20924|20846|20915|20846|20924|20846|20915|20846|0
1760709140000|2025-10-17 13:52:20|20886||20931||20931||20886||0
1760709150000|2025-10-17 13:52:30|20918|20847|20918|20847|20918|20847|20890|20847|0
1760709160000|2025-10-17 13:52:40|20897||20895||20897||20895||100
1760709170000|2025-10-17 13:52:50|20890||20890||20890||20890||100
1760709180000|2025-10-17 13:53:00|20880|20850|20880|20847|20880|20850|20880|20847|300
1760709190000|2025-10-17 13:53:10|20872|20846|20862|20814|20872|20846|20862|20814|530
1760709200000|2025-10-17 13:53:20|20890|20815|20890|20815|20890|20815|20890|20815|1600
1760709210000|2025-10-17 13:53:30|20864|20844|20890|20838|20890|20844|20864|20815|4907
1760709220000|2025-10-17 13:53:40|20866|20839|20866|20839|20866|20839|20866|20839|0
1760709230000|2025-10-17 13:53:50|||||||||100
1760709240000|2025-10-17 13:54:00|20874|20838|20885|20820|20885|20838|20835|20818|1200
1760709250000|2025-10-17 13:54:10||20824||20820||20824||20820|5227
1760709260000|2025-10-17 13:54:20||20821||20821||20821||20821|400
1760709270000|2025-10-17 13:54:30||20833||20834||20834||20833|850
1760709280000|2025-10-17 13:54:40|20896|20845|20896|20834|20896|20890|20890|20834|6870
1760709290000|2025-10-17 13:54:50|||||||||948
1760709300000|2025-10-17 13:55:00|20902|20835|20931|20871|20931|20871|20896|20835|17644
1760709310000|2025-10-17 13:55:10|20910|20875|20931|20883|20931|20891|20907|20875|2581
1760709320000|2025-10-17 13:55:20|20912|20884|20958|20895|20958|20922|20912|20884|1398
1760709330000|2025-10-17 13:55:30|20979|20896|20976|20908|20979|20908|20976|20896|1700
1760709350000|2025-10-17 13:55:50|20955||20976||20976||20955||100
1760709360000|2025-10-17 13:56:00|20909|20896|20949|20841|20976|20896|20897|20839|1532
1760709370000|2025-10-17 13:56:10|||||||||100
1760709400000|2025-10-17 13:56:40|20976||20976||20976||20976||989
1760709410000|2025-10-17 13:56:50|||||||||100
1760709440000|2025-10-17 13:57:20|20950||20950||20950||20950||1040
1760709450000|2025-10-17 13:57:30|||||||||100
1760709460000|2025-10-17 13:57:40|||||||||100
1760709470000|2025-10-17 13:57:50|||||||||130
1760709480000|2025-10-17 13:58:00|20929|20835|20868|20801|20929|20835|20835|20801|858
1760709490000|2025-10-17 13:58:10|20907|20802|20871|20817|20907|20842|20871|20802|3233
1760709500000|2025-10-17 13:58:20|||||||||1033
1760709510000|2025-10-17 13:58:30|||||||||390
1760709520000|2025-10-17 13:58:40||20818||20818||20837||20818|900
1760709530000|2025-10-17 13:58:50|20907|20820|20845|20818|20907|20844|20844|20818|8705
1760709540000|2025-10-17 13:59:00|20835|20819|20883|20801|20883|20819|20819|20801|3458
1760709550000|2025-10-17 13:59:10|20865||20865||20865||20865||1000
1760709560000|2025-10-17 13:59:20|20850|20800|20834|20775|20850|20800|20827|20775|525
1760709580000|2025-10-17 13:59:40|||||||||100
1760709590000|2025-10-17 13:59:50|||||||||100
1760709600000|2025-10-17 14:00:00|20802|20759|20802|20727|20865|20759|20775|20726|1029
1760709610000|2025-10-17 14:00:10|20765|20726|20763|20707|20802|20727|20763|20705|1806
1760709620000|2025-10-17 14:00:20|20799|20708|20819|20737|20819|20737|20799|20708|500
1760709630000|2025-10-17 14:00:30||20738||20739||20739||20738|258
1760709640000|2025-10-17 14:00:40||20740||20740||20740||20740|0
1760709650000|2025-10-17 14:00:50|20787|20741|20781|20738|20800|20747|20747|20738|1117
1760709660000|2025-10-17 14:01:00|20819|20751|20819|20738|20819|20751|20819|20738|0
1760709670000|2025-10-17 14:01:10|||||||||100
1760709680000|2025-10-17 14:01:20|20800||20800||20800||20800||100
1760709710000|2025-10-17 14:01:50|20819|20748|20819|20739|20819|20785|20819|20738|1030
1760709720000|2025-10-17 14:02:00|20837|20740|20865|20789|20872|20802|20837|20740|122
1760709730000|2025-10-17 14:02:10|20866|20816|20883|20797|20883|20816|20866|20789|2068
1760709740000|2025-10-17 14:02:20|20855|20832|20883|20804|20883|20832|20832|20797|6791
1760709750000|2025-10-17 14:02:30|20872|20805|20872|20838|20872|20838|20872|20804|1300
1760709760000|2025-10-17 14:02:40|||||||||1569
1760709770000|2025-10-17 14:02:50|||||||||424
1760709780000|2025-10-17 14:03:00|20855|20853|20894|20838|20905|20853|20855|20838|1530
1760709790000|2025-10-17 14:03:10|20905|20839|20928|20863|20928|20878|20890|20839|1134
1760709800000|2025-10-17 14:03:20|20946||20946||20946||20946||180
1760709810000|2025-10-17 14:03:30||20864||20864||20864||20864|202
1760709820000|2025-10-17 14:03:40|20932|20865|20900|20865|20946|20865|20900|20865|100
1760709830000|2025-10-17 14:03:50|20946|20878|20946|20879|20946|20879|20946|20878|574
1760709840000|2025-10-17 14:04:00||20880||20880||20880||20880|0
1760709850000|2025-10-17 14:04:10|20975|20888|20968|20880|20975|20897|20968|20880|0
1760709860000|2025-10-17 14:04:20|20967||20967||20967||20967||124
1760709870000|2025-10-17 14:04:30||20881||20881||20881||20881|206
1760709880000|2025-10-17 14:04:40|20913|20880|20905|20857|20967|20880|20902|20857|1600
1760709900000|2025-10-17 14:05:00|20896||20946||20947||20888||100
1760709920000|2025-10-17 14:05:20|||||||||100
1760709930000|2025-10-17 14:05:30|20931||20931||20931||20931||400
1760709940000|2025-10-17 14:05:40|20878|20837|20931|20837|20931|20837|20878|20837|400
1760709950000|2025-10-17 14:05:50|20923|20800|20931|20800|20931|20800|20863|20800|100
1760709960000|2025-10-17 14:06:00|20910||20910||20910||20910||258
1760709970000|2025-10-17 14:06:10|20893||20892||20893||20892||326
1760709980000|2025-10-17 14:06:20|||||||||500
1760709990000|2025-10-17 14:06:30|||||||||100
1760710000000|2025-10-17 14:06:40|||||||||248
1760710010000|2025-10-17 14:06:50|20891||20891||20891||20891||0
1760710020000|2025-10-17 14:07:00|||||||||100
1760710030000|2025-10-17 14:07:10||20801||20801||20801||20801|279
1760710040000|2025-10-17 14:07:20|20847||20891||20891||20847||210
1760710050000|2025-10-17 14:07:30|||||||||468
1760710060000|2025-10-17 14:07:40|20864|20787|20845|20779|20891|20787|20825|20779|840
1760710070000|2025-10-17 14:07:50|||||||||265
1760710080000|2025-10-17 14:08:00|||||||||300
1760710090000|2025-10-17 14:08:10|||||||||315
1760710100000|2025-10-17 14:08:20|||||||||580
1760710110000|2025-10-17 14:08:30|20844|20780|20844|20780|20844|20780|20844|20780|360
1760710120000|2025-10-17 14:08:40|20843|20779|20834|20776|20844|20779|20799|20776|840
1760710130000|2025-10-17 14:08:50|20833|20767|20833|20767|20833|20767|20793|20767|100
1760710140000|2025-10-17 14:09:00|20832|20756|20809|20748|20833|20756|20773|20746|760
1760710150000|2025-10-17 14:09:10||20750||20750||20750||20750|226
1760710180000|2025-10-17 14:09:40||20760||20760||20760||20760|0
1760710190000|2025-10-17 14:09:50|20781|20750|20803|20750|20803|20750|20781|20750|513
1760710200000|2025-10-17 14:10:00|20785||20785||20785||20785||0
1760710210000|2025-10-17 14:10:10|20794|20748|20784|20716|20794|20748|20729|20702|10591
1760710230000|2025-10-17 14:10:30|20783|20717|20783|20716|20783|20717|20783|20716|0
1760710250000|2025-10-17 14:10:50|||||||||160
1760710260000|2025-10-17 14:11:00|20776|20717|20765|20719|20776|20719|20765|20717|759
1760710280000|2025-10-17 14:11:20|20750|20726|20772|20720|20772|20734|20750|20719|350
1760710290000|2025-10-17 14:11:30|20784|20729|20782|20749|20784|20773|20769|20729|22610
1760710300000|2025-10-17 14:11:40|20784|20778|20810|20780|20810|20789|20779|20765|18103
1760710310000|2025-10-17 14:11:50|20841||20840||20841||20840||5700
1760710320000|2025-10-17 14:12:00|20859|20794|20892|20831|20892|20831|20859|20780|1752
1760710330000|2025-10-17 14:12:10|20885|20830|20883|20811|20892|20830|20851|20811|825
1760710340000|2025-10-17 14:12:20|20840|20779|20872|20773|20879|20779|20837|20773|325
1760710350000|2025-10-17 14:12:30|||||||||575
1760710360000|2025-10-17 14:12:40|||||||||450
1760710370000|2025-10-17 14:12:50|20867||20867||20867||20854||451
1760710380000|2025-10-17 14:13:00|||||||||2760
1760710390000|2025-10-17 14:13:10|20872|20774|20896|20774|20920|20774|20872|20774|0
1760710400000|2025-10-17 14:13:20|||||||||400
1760710410000|2025-10-17 14:13:30|||||||||100
1760710440000|2025-10-17 14:14:00||20781||20782||20782||20781|0
1760710450000|2025-10-17 14:14:10|20922||20920||20922||20920||0
1760710460000|2025-10-17 14:14:20||20841||20803||20841||20803|0
1760710470000|2025-10-17 14:14:30|||||||||100
1760710510000|2025-10-17 14:15:10|20903|20873|20908|20803|20920|20893|20903|20803|3550
1760710520000|2025-10-17 14:15:20|20907|20825|20878|20826|20940|20895|20878|20825|15016
1760710530000|2025-10-17 14:15:30|20869||20894||20894||20869||1476
1760710540000|2025-10-17 14:15:40|20889|20834|20894|20828|20894|20834|20889|20826|300
1760710550000|2025-10-17 14:15:50|20939|20834|20940|20834|20940|20834|20939|20834|1432
1760710560000|2025-10-17 14:16:00||20836||20836||20836||20836|300
1760710570000|2025-10-17 14:16:10|20920|20843|20920|20846|20940|20896|20896|20843|8185
1760710580000|2025-10-17 14:16:20||20847||20875||20875||20847|800
1760710590000|2025-10-17 14:16:30|||||||||300
1760710600000|2025-10-17 14:16:40|20909||20940||20940||20901||0
1760710610000|2025-10-17 14:16:50||20876||20876||20876||20876|0
1760710620000|2025-10-17 14:17:00|20896|20877|20923|20854|20940|20877|20896|20854|1300
1760710640000|2025-10-17 14:17:20|20920|20845|20900|20802|20940|20845|20874|20802|300
1760710650000|2025-10-17 14:17:30|20899|20803|20900|20816|20900|20816|20850|20803|222
1760710660000|2025-10-17 14:17:40||20817||20817||20817||20817|0
1760710670000|2025-10-17 14:17:50|20884|20816|20864|20748|20884|20816|20823|20748|300
1760710680000|2025-10-17 14:18:00|||||||||140
1760710690000|2025-10-17 14:18:10|20845||20815||20845||20809||0
1760710700000|2025-10-17 14:18:20|20809|20727|20821|20729|20845|20729|20778|20700|100
1760710750000|2025-10-17 14:19:10|||||||||100
1760710780000|2025-10-17 14:19:40|20818|20709|20729|20709|20818|20709|20729|20709|617
1760710790000|2025-10-17 14:19:50|20720|20700|20715|20650|20729|20700|20715|20650|1103
1760710800000|2025-10-17 14:20:00|20729|20665|20729|20650|20729|20665|20688|20650|100
1760710820000|2025-10-17 14:20:20|20748|20651|20748|20651|20748|20651|20748|20651|264
1760710830000|2025-10-17 14:20:30||20652||20653||20653||20652|300
1760710850000|2025-10-17 14:20:50|20776||20771||20776||20771||0
1760710860000|2025-10-17 14:21:00||20680||20680||20704||20680|0
1760710870000|2025-10-17 14:21:10|||||||||100
1760710880000|2025-10-17 14:21:20|||||||||230
1760710890000|2025-10-17 14:21:30|20786|20660|20729|20650|20786|20660|20690|20650|845
1760710900000|2025-10-17 14:21:40||20651||20652||20652||20651|115
1760710910000|2025-10-17 14:21:50|||||||||315
1760710920000|2025-10-17 14:22:00||20655||20655||20655||20655|115
1760710930000|2025-10-17 14:22:10|20756|20668|20748|20656|20756|20668|20748|20655|115
1760710940000|2025-10-17 14:22:20|||||||||340
1760710950000|2025-10-17 14:22:30|||||||||220
1760710960000|2025-10-17 14:22:40|||||||||240
1760710970000|2025-10-17 14:22:50|||||||||229
1760710980000|2025-10-17 14:23:00|||||||||240
1760710990000|2025-10-17 14:23:10|20762|20657|20762|20661|20762|20716|20762|20657|440
1760711000000|2025-10-17 14:23:20||20669||20670||20670||20669|220
1760711010000|2025-10-17 14:23:30||20671||20671||20671||20671|300
1760711020000|2025-10-17 14:23:40||20672||20672||20672||20672|390
1760711030000|2025-10-17 14:23:50||20673||20673||20673||20673|360
1760711040000|2025-10-17 14:24:00||20674||20674||20674||20674|130
1760711060000|2025-10-17 14:24:20|20796|20680|20800|20718|20800|20740|20796|20680|701
1760711070000|2025-10-17 14:24:30||20719||20720||20720||20719|900
1760711090000|2025-10-17 14:24:50|||||||||125
1760711120000|2025-10-17 14:25:20||20721||20721||20721||20721|0
1760711150000|2025-10-17 14:25:50|20752|20722|20800|20723|20800|20723|20752|20722|677
1760711200000|2025-10-17 14:26:40|||||||||400
1760711210000|2025-10-17 14:26:50||20724||20724||20724||20724|0
1760711220000|2025-10-17 14:27:00|20796|20723|20755|20701|20796|20723|20755|20701|1374
1760711230000|2025-10-17 14:27:10||20702||20702||20702||20702|200
1760711240000|2025-10-17 14:27:20|||||||||100
1760711250000|2025-10-17 14:27:30|20765||20776||20776||20765||0
1760711260000|2025-10-17 14:27:40|20766|20703|20800|20705|20800|20705|20766|20703|1200
1760711270000|2025-10-17 14:27:50|20799||20800||20800||20772||360
1760711280000|2025-10-17 14:28:00|20799||20761||20799||20743||360
1760711290000|2025-10-17 14:28:10|20762|20706|20762|20713|20762|20734|20762|20706|1160
1760711300000|2025-10-17 14:28:20|20751|20734|20774|20749|20780|20751|20741|20734|5844
1760711310000|2025-10-17 14:28:30||20748||20735||20748||20734|2030
1760711320000|2025-10-17 14:28:40|||||||||625
1760711330000|2025-10-17 14:28:50|20770||20774||20774||20770||200
1760711340000|2025-10-17 14:29:00|20769||20774||20774||20769||1001
1760711350000|2025-10-17 14:29:10|20763|20734|20774|20705|20774|20734|20716|20659|5750
1760711360000|2025-10-17 14:29:20|||||||||7100
1760711370000|2025-10-17 14:29:30|20733||20733||20733||20733||400
1760711380000|2025-10-17 14:29:40||20706||20706||20706||20706|300
1760711390000|2025-10-17 14:29:50|20738|20712|20764|20706|20774|20719|20738|20706|657
1760711400000|2025-10-17 14:30:00|20755||20731||20764||20731||300
1760711410000|2025-10-17 14:30:10|||||||||300
1760711420000|2025-10-17 14:30:20|||||||||100
1760711430000|2025-10-17 14:30:30|20764||20764||20764||20728||0
1760711440000|2025-10-17 14:30:40|20734|20686|20734|20687|20734|20687|20710|20686|837
1760711450000|2025-10-17 14:30:50|20712|20671|20734|20668|20734|20671|20692|20667|300
1760711460000|2025-10-17 14:31:00|20719|20675|20734|20675|20734|20675|20696|20675|0
1760711470000|2025-10-17 14:31:10|20700|20668|20700|20675|20700|20675|20700|20668|100
1760711480000|2025-10-17 14:31:20||20676||20676||20676||20676|338
1760711490000|2025-10-17 14:31:30|20723|20677|20734|20677|20734|20688|20723|20676|100
1760711510000|2025-10-17 14:31:50||20678||20678||20678||20678|0
1760711530000|2025-10-17 14:32:10|20723||20723||20723||20723||0
1760711540000|2025-10-17 14:32:20|20706|20702|20764|20709|20764|20709|20706|20678|4693
1760711550000|2025-10-17 14:32:30|||||||||200
1760711570000|2025-10-17 14:32:50|||||||||100
1760711580000|2025-10-17 14:33:00|||||||||100
1760711600000|2025-10-17 14:33:20|||||||||100
1760711610000|2025-10-17 14:33:30|||||||||100
1760711640000|2025-10-17 14:34:00|||||||||100
1760711650000|2025-10-17 14:34:10|||||||||639
1760711660000|2025-10-17 14:34:20||20710||20711||20711||20710|0
1760711670000|2025-10-17 14:34:30|||||||||100
1760711680000|2025-10-17 14:34:40|20746|20710|20747|20691|20764|20710|20732|20691|800
1760711690000|2025-10-17 14:34:50|20740||20764||20764||20740||0
1760711700000|2025-10-17 14:35:00|20754|20679|20754|20679|20754|20679|20700|20679|100
1760711710000|2025-10-17 14:35:10|20700|20659|20700|20659|20700|20659|20700|20659|600
1760711720000|2025-10-17 14:35:20|20690||20690||20690||20690||0
1760711750000|2025-10-17 14:35:50|20717|20666|20717|20659|20717|20674|20717|20659|1603
1760711760000|2025-10-17 14:36:00|20716|20660|20717|20660|20717|20660|20696|20660|0
1760711770000|2025-10-17 14:36:10|||||||||200
1760711780000|2025-10-17 14:36:20|20708|20661|20717|20660|20717|20661|20707|20660|100
1760711800000|2025-10-17 14:36:40|||||||||186
1760711810000|2025-10-17 14:36:50||20661||20661||20661||20661|0
1760711830000|2025-10-17 14:37:10||20662||20666||20666||20662|699
1760711840000|2025-10-17 14:37:20||20667||20668||20668||20667|0
1760711850000|2025-10-17 14:37:30|20702|20669|20717|20669|20717|20669|20702|20669|0
1760711860000|2025-10-17 14:37:40|20707|20671|20717|20671|20717|20671|20707|20671|200
1760711880000|2025-10-17 14:38:00|||||||||200
1760711890000|2025-10-17 14:38:10||20672||20672||20672||20672|0
1760711910000|2025-10-17 14:38:30|20710||20710||20710||20710||0
1760711920000|2025-10-17 14:38:40||20673||20673||20673||20673|100
1760711930000|2025-10-17 14:38:50|20696|20674|20707|20659|20710|20674|20685|20656|1000
1760711940000|2025-10-17 14:39:00|20692|20656|20692|20656|20692|20669|20672|20656|367
1760711950000|2025-10-17 14:39:10|20699|20667|20707|20656|20710|20667|20699|20656|100
1760711980000|2025-10-17 14:39:40|20705|20650|20679|20618|20705|20650|20644|20618|1293
1760711990000|2025-10-17 14:39:50|20676||20658||20676||20658||300
1760712000000|2025-10-17 14:40:00|20649|20611|20637|20618|20676|20627|20630|20611|300
1760712010000|2025-10-17 14:40:10|20676|20649|20676|20622|20676|20649|20676|20618|2273
1760712020000|2025-10-17 14:40:20|20670|20623|20659|20623|20676|20623|20659|20623|500
1760712030000|2025-10-17 14:40:30||20624||20624||20624||20624|0
1760712040000|2025-10-17 14:40:40|20645|20623|20632|20611|20659|20623|20629|20611|1425
1760712050000|2025-10-17 14:40:50|20622||20648||20654||20622||250
1760712060000|2025-10-17 14:41:00|20636|20612|20633|20572|20654|20612|20591|20569|5565
1760712070000|2025-10-17 14:41:10|20652|20579|20635|20574|20652|20579|20634|20572|500
1760712080000|2025-10-17 14:41:20|20634||20634||20634||20634||100
1760712090000|2025-10-17 14:41:30||20575||20576||20576||20575|4150
1760712100000|2025-10-17 14:41:40|20652|20577|20659|20576|20659|20587|20651|20576|700
1760712120000|2025-10-17 14:42:00||20609||20607||20609||20576|100
1760712130000|2025-10-17 14:42:10|20664|20631|20664|20607|20664|20649|20664|20607|598
1760712140000|2025-10-17 14:42:20|20650|20616|20673|20645|20673|20645|20650|20607|590
1760712150000|2025-10-17 14:42:30||20654||20645||20658||20645|100
1760712160000|2025-10-17 14:42:40|20684|20652|20684|20646|20684|20664|20684|20645|0
1760712180000|2025-10-17 14:43:00|20690|20678|20700|20646|20700|20678|20690|20646|329
1760712190000|2025-10-17 14:43:10|20717|20647|20734|20657|20734|20699|20707|20647|200
1760712200000|2025-10-17 14:43:20||20658||20658||20658||20658|0
1760712210000|2025-10-17 14:43:30|||||||||500
1760712220000|2025-10-17 14:43:40||20659||20660||20660||20659|132
1760712230000|2025-10-17 14:43:50|20693||20734||20734||20679||500
1760712240000|2025-10-17 14:44:00|20680|20659|20694|20630|20734|20659|20669|20629|600
1760712250000|2025-10-17 14:44:10||20647||20647||20647||20647|144
1760712260000|2025-10-17 14:44:20|20651|20649|20681|20630|20701|20649|20651|20630|500
1760712270000|2025-10-17 14:44:30|20673|20629|20671|20601|20673|20630|20634|20600|531
1760712290000|2025-10-17 14:44:50|20683||20658||20683||20658||0
1760712310000|2025-10-17 14:45:10|20635||20658||20658||20632||0
1760712330000|2025-10-17 14:45:30|||||||||100
1760712360000|2025-10-17 14:46:00|||||||||250
1760712370000|2025-10-17 14:46:10|20674|20602|20671|20602|20674|20602|20634|20602|0
1760712380000|2025-10-17 14:46:20|20673|20619|20671|20605|20705|20636|20671|20602|401
1760712390000|2025-10-17 14:46:30||20612||20612||20612||20612|113
1760712430000|2025-10-17 14:47:10|||||||||100
1760712440000|2025-10-17 14:47:20|20664|20619|20692|20612|20692|20619|20640|20612|440
1760712460000|2025-10-17 14:47:40||20613||20613||20613||20613|0
1760712470000|2025-10-17 14:47:50||20615||20616||20616||20615|229
1760712480000|2025-10-17 14:48:00|20723|20617|20711|20622|20723|20641|20650|20617|2867
1760712490000|2025-10-17 14:48:10|||||||||300
1760712500000|2025-10-17 14:48:20||20641||20642||20642||20641|0
1760712510000|2025-10-17 14:48:30|20661|20643|20711|20643|20711|20643|20661|20643|2093
1760712520000|2025-10-17 14:48:40|20657|20644|20711|20644|20711|20644|20657|20644|200
1760712530000|2025-10-17 14:48:50|20698|20643|20698|20622|20698|20643|20651|20622|1484
1760712540000|2025-10-17 14:49:00||20632||20632||20632||20632|0
1760712550000|2025-10-17 14:49:10||20637||20637||20659||20637|0
1760712560000|2025-10-17 14:49:20||20622||20622||20622||20622|0
1760712580000|2025-10-17 14:49:40||20625||20625||20625||20625|600
1760712600000|2025-10-17 14:50:00|20697|20645|20697|20625|20697|20645|20697|20625|0
1760712610000|2025-10-17 14:50:10||20626||20629||20629||20626|0
1760712620000|2025-10-17 14:50:20||20632||20663||20663||20629|700
1760712630000|2025-10-17 14:50:30|20720|20677|20727|20663|20727|20683|20720|20663|793
1760712640000|2025-10-17 14:50:40||20664||20664||20664||20664|0
1760712650000|2025-10-17 14:50:50||20665||20673||20673||20665|1000
1760712670000|2025-10-17 14:51:10|20720|20665|20727|20663|20727|20673|20695|20663|400
1760712680000|2025-10-17 14:51:20|20714|20658|20714|20658|20714|20658|20714|20658|0
1760712720000|2025-10-17 14:52:00|||||||||100
1760712730000|2025-10-17 14:52:10|20704||20720||20720||20690||100
1760712740000|2025-10-17 14:52:20|20716|20643|20711|20643|20716|20643|20673|20643|100
1760712760000|2025-10-17 14:52:40|20710||20710||20710||20710||121
1760712780000|2025-10-17 14:53:00|||||||||150
1760712800000|2025-10-17 14:53:20|20709||20709||20709||20709||100
1760712840000|2025-10-17 14:54:00|20708|20650|20708|20650|20708|20650|20708|20650|0
1760712870000|2025-10-17 14:54:30|||||||||133
1760712880000|2025-10-17 14:54:40||20651||20653||20653||20651|582
1760712900000|2025-10-17 14:55:00|20703||20687||20703||20687||200
1760712910000|2025-10-17 14:55:10|||||||||100
1760712940000|2025-10-17 14:55:40|20654|20652|20687|20643|20687|20652|20654|20643|700
1760712950000|2025-10-17 14:55:50|||||||||608
1760712960000|2025-10-17 14:56:00|20677|20642|20660|20632|20687|20642|20660|20632|204
1760712970000|2025-10-17 14:56:10|20643|20630|20670|20611|20676|20630|20643|20611|650
1760712990000|2025-10-17 14:56:30|20669||20669||20669||20669||202
1760713000000|2025-10-17 14:56:40|20618|20601|20644|20591|20669|20601|20608|20590|600
1760713010000|2025-10-17 14:56:50|20629||20642||20644||20619||300
1760713020000|2025-10-17 14:57:00|20641||20641||20641||20641||0
1760713030000|2025-10-17 14:57:10|20640|20590|20636|20591|20640|20591|20636|20590|391
1760713040000|2025-10-17 14:57:20|20635|20590|20633|20580|20635|20590|20622|20580|1059
1760713050000|2025-10-17 14:57:30|20632||20605||20632||20605||0
1760713060000|2025-10-17 14:57:40|20604||20604||20604||20604||227
1760713070000|2025-10-17 14:57:50|20605||20605||20605||20605||100
1760713080000|2025-10-17 14:58:00|20604|20571|20603|20558|20604|20571|20583|20558|1177
1760713090000|2025-10-17 14:58:10|20602||20601||20602||20601||117
1760713100000|2025-10-17 14:58:20|20600||20600||20600||20600||100
1760713110000|2025-10-17 14:58:30|20599||20599||20599||20599||0
1760713120000|2025-10-17 14:58:40|20598|20564|20603|20564|20603|20586|20597|20564|300
1760713130000|2025-10-17 14:58:50|20602|20566|20603|20567|20603|20567|20602|20566|100
1760713140000|2025-10-17 14:59:00|20602|20592|20606|20567|20606|20592|20602|20567|4116
1760713150000|2025-10-17 14:59:10|20633|20573|20632|20576|20633|20593|20601|20573|1268
1760713160000|2025-10-17 14:59:20|20633|20577|20632|20577|20633|20577|20626|20576|1017
1760713170000|2025-10-17 14:59:30|20631||20630||20631||20630||0
1760713180000|2025-10-17 14:59:40|20629||20629||20629||20629||174
1760713190000|2025-10-17 14:59:50|20628||20627||20628||20627||1050
1760713200000|2025-10-17 15:00:00|20626|20579|20596|20579|20626|20579|20596|20579|100
1760713210000|2025-10-17 15:00:10|20626|20577|20625|20576|20626|20590|20585|20576|1822
1760713220000|2025-10-17 15:00:20|20626||20618||20629||20618||0
1760713230000|2025-10-17 15:00:30|20617||20617||20617||20617||504
1760713240000|2025-10-17 15:00:40|20616||20601||20616||20601||0
1760713250000|2025-10-17 15:00:50|20583|20558|20601|20558|20601|20558|20583|20558|352
1760713260000|2025-10-17 15:01:00|20600||20600||20600||20600||0
1760713270000|2025-10-17 15:01:10|20599|20570|20632|20567|20633|20604|20598|20558|542
1760713280000|2025-10-17 15:01:20|20633|20611|20653|20585|20655|20617|20633|20567|4930
1760713290000|2025-10-17 15:01:30|20652|20595|20652|20599|20652|20599|20627|20585|220
1760713300000|2025-10-17 15:01:40|20651||20651||20651||20651||100
1760713310000|2025-10-17 15:01:50|20650|20600|20652|20600|20652|20600|20650|20600|116
1760713320000|2025-10-17 15:02:00|20655||20651||20655||20651||0
1760713330000|2025-10-17 15:02:10|20650||20650||20650||20650||100
1760713340000|2025-10-17 15:02:20|20649||20649||20649||20649||0
1760713350000|2025-10-17 15:02:30|20648|20607|20691|20620|20700|20643|20648|20607|0
1760713360000|2025-10-17 15:02:40||20641||20642||20642||20641|295
1760713370000|2025-10-17 15:02:50|20700|20652|20736|20666|20739|20681|20700|20642|200
1760713380000|2025-10-17 15:03:00|20750|20684|20750|20685|20750|20685|20750|20684|294
1760713390000|2025-10-17 15:03:10|20751||20750||20751||20713||200
1760713400000|2025-10-17 15:03:20|20749||20749||20749||20749||0
1760713410000|2025-10-17 15:03:30|20739|20701|20739|20685|20739|20701|20739|20685|1604
1760713420000|2025-10-17 15:03:40|20749|20681|20738|20681|20749|20681|20709|20681|100
1760713430000|2025-10-17 15:03:50|20721|20679|20700|20666|20738|20679|20700|20666|200
1760713440000|2025-10-17 15:04:00|20699||20699||20699||20699||200
1760713450000|2025-10-17 15:04:10|20698|20659|20698|20659|20698|20659|20679|20659|880
1760713460000|2025-10-17 15:04:20|20697|20662|20697|20662|20697|20662|20696|20662|0
1760713470000|2025-10-17 15:04:30|20696||20695||20697||20695||200
1760713480000|2025-10-17 15:04:40|20694||20694||20694||20694||300
1760713490000|2025-10-17 15:04:50|20695|20666|20719|20663|20721|20666|20695|20662|514
1760713500000|2025-10-17 15:05:00|20718||20717||20718||20717||0
1760713510000|2025-10-17 15:05:10|20700|20662|20716|20662|20716|20673|20672|20662|411
1760713530000|2025-10-17 15:05:30|20715|20665|20714|20665|20715|20665|20714|20665|165
1760713540000|2025-10-17 15:05:40||20666||20666||20684||20666|1000
1760713550000|2025-10-17 15:05:50|20713||20712||20713||20712||100
1760713560000|2025-10-17 15:06:00|20711||20710||20711||20710||0
1760713570000|2025-10-17 15:06:10|20709|20670|20710|20670|20711|20700|20688|20670|3588
1760713580000|2025-10-17 15:06:20|20711|20671|20709|20683|20727|20709|20709|20671|3700
1760713590000|2025-10-17 15:06:30|20727|20700|20718|20686|20727|20700|20700|20683|4150
1760713600000|2025-10-17 15:06:40|20727|20690|20727|20686|20727|20690|20690|20686|803
1760713610000|2025-10-17 15:06:50|20726|20684|20724|20684|20726|20684|20724|20684|0
1760713620000|2025-10-17 15:07:00|20723||20723||20723||20723||100
1760713630000|2025-10-17 15:07:10|20722||20721||20722||20721||0
1760713640000|2025-10-17 15:07:20|20720|20695|20722|20686|20722|20695|20720|20684|395
1760713650000|2025-10-17 15:07:30|20705||20722||20722||20705||0
1760713660000|2025-10-17 15:07:40|20721|20684|20720|20670|20721|20684|20698|20670|1000
1760713670000|2025-10-17 15:07:50|20719||20718||20719||20718||300
1760713680000|2025-10-17 15:08:00|20717||20716||20717||20716||100
1760713690000|2025-10-17 15:08:10|20715|20676|20714|20670|20715|20676|20683|20670|400
1760713700000|2025-10-17 15:08:20|20713|20671|20713|20671|20713|20671|20713|20671|0
1760713710000|2025-10-17 15:08:30|20712|20672|20713|20672|20713|20672|20712|20672|400
1760713720000|2025-10-17 15:08:40|20714||20712||20714||20712||268
1760713730000|2025-10-17 15:08:50|20711||20711||20711||20711||0
1760713740000|2025-10-17 15:09:00||20673||20673||20673||20673|0
1760713760000|2025-10-17 15:09:20|20719|20700|20718|20674|20725|20700|20718|20673|4163
1760713770000|2025-10-17 15:09:30|20719|20675|20729|20675|20730|20704|20708|20675|5504
1760713780000|2025-10-17 15:09:40|20742||20742||20742||20742||300
1760713790000|2025-10-17 15:09:50|20741||20741||20741||20740||0
1760713800000|2025-10-17 15:10:00|20720|20707|20728|20710|20741|20710|20707|20675|7874
1760713810000|2025-10-17 15:10:10|20727|20709|20748|20700|20748|20709|20710|20700|7378
1760713820000|2025-10-17 15:10:20||20702||20702||20702||20702|0
1760713860000|2025-10-17 15:11:00|20720|20701|20742|20700|20748|20701|20716|20700|400
1760713870000|2025-10-17 15:11:10|||||||||200
1760713910000|2025-10-17 15:11:50|20712|20699|20727|20686|20742|20699|20696|20685|2944
1760713920000|2025-10-17 15:12:00|||||||||300
1760713940000|2025-10-17 15:12:20|20717|20685|20727|20679|20727|20686|20702|20679|2671
1760713950000|2025-10-17 15:12:30|||||||||200
1760713960000|2025-10-17 15:12:40|||||||||100
1760713980000|2025-10-17 15:13:00|||||||||100
1760713990000|2025-10-17 15:13:10|20707|20677|20713|20659|20727|20677|20683|20659|400
1760714010000|2025-10-17 15:13:30|||||||||200
1760714030000|2025-10-17 15:13:50|20694||20713||20713||20681||0
1760714040000|2025-10-17 15:14:00|20695||20695||20695||20695||0
1760714050000|2025-10-17 15:14:10|20694|20654|20680|20655|20694|20655|20664|20654|100
1760714060000|2025-10-17 15:14:20||20654||20654||20654||20654|400
1760714080000|2025-10-17 15:14:40|20657|20649|20657|20642|20680|20649|20657|20642|700
1760714090000|2025-10-17 15:14:50|20669|20634|20675|20628|20688|20634|20644|20628|100
1760714100000|2025-10-17 15:15:00|20669|20617|20647|20617|20669|20617|20647|20617|400
1760714120000|2025-10-17 15:15:20|||||||||200
1760714130000|2025-10-17 15:15:30|||||||||100
1760714140000|2025-10-17 15:15:40|20641||20641||20641||20641||100
1760714150000|2025-10-17 15:15:50|20635|20611|20641|20602|20641|20611|20617|20602|600
1760714160000|2025-10-17 15:16:00|20648|20617|20648|20610|20648|20617|20630|20602|400
1760714180000|2025-10-17 15:16:20|20650|20619|20664|20619|20664|20619|20641|20619|400
1760714190000|2025-10-17 15:16:30||20620||20620||20620||20620|200
1760714210000|2025-10-17 15:16:50||20621||20621||20621||20621|600
1760714220000|2025-10-17 15:17:00|20639|20620|20664|20622|20664|20622|20625|20602|1124
1760714230000|2025-10-17 15:17:10|20642||20664||20664||20642||500
1760714240000|2025-10-17 15:17:20||20642||20622||20642||20622|100
1760714250000|2025-10-17 15:17:30|20642||20642||20642||20642||200
1760714260000|2025-10-17 15:17:40|20641|20621|20642|20611|20642|20621|20622|20611|400
1760714280000|2025-10-17 15:18:00|20650|20626|20650|20618|20650|20626|20650|20615|1285
1760714300000|2025-10-17 15:18:20|20643|20616|20643|20602|20643|20616|20643|20602|800
1760714320000|2025-10-17 15:18:40|||||||||275
1760714330000|2025-10-17 15:18:50|||||||||200
1760714340000|2025-10-17 15:19:00|20650||20650||20650||20650||0
1760714350000|2025-10-17 15:19:10|20634|20600|20650|20596|20650|20600|20629|20596|300
1760714360000|2025-10-17 15:19:20|20644|20594|20644|20594|20644|20594|20621|20591|600
1760714380000|2025-10-17 15:19:40|||||||||176
1760714390000|2025-10-17 15:19:50|20641||20644||20644||20641||0
1760714400000|2025-10-17 15:20:00|20630|20584|20644|20577|20644|20584|20630|20576|400
1760714410000|2025-10-17 15:20:10|||||||||100
1760714420000|2025-10-17 15:20:20|20643||20643||20643||20643||100
1760714430000|2025-10-17 15:20:30|||||||||100
1760714470000|2025-10-17 15:21:10|20642|20576|20620|20571|20643|20576|20605|20571|600
1760714480000|2025-10-17 15:21:20|20619|20566|20617|20558|20620|20566|20570|20558|600
1760714490000|2025-10-17 15:21:30|20616||20616||20616||20616||100
1760714500000|2025-10-17 15:21:40|||||||||967
1760714510000|2025-10-17 15:21:50||20560||20560||20560||20560|100
1760714520000|2025-10-17 15:22:00|20609|20558|20603|20550|20616|20558|20567|20550|705
1760714530000|2025-10-17 15:22:10|20571|20544|20578|20532|20603|20544|20546|20532|1000
1760714540000|2025-10-17 15:22:20|20557|20537|20576|20532|20576|20543|20557|20532|2660
1760714550000|2025-10-17 15:22:30|20575||20575||20575||20575||800
1760714560000|2025-10-17 15:22:40|20562|20533|20575|20533|20575|20533|20562|20533|2879
1760714570000|2025-10-17 15:22:50|||||||||624
1760714580000|2025-10-17 15:23:00|||||||||200
1760714600000|2025-10-17 15:23:20|||||||||100
1760714610000|2025-10-17 15:23:30|20574||20574||20574||20574||500
1760714630000|2025-10-17 15:23:50|20550|20532|20550|20532|20550|20532|20550|20532|500
1760714640000|2025-10-17 15:24:00|20549|20530|20550|20513|20550|20530|20543|20513|1311
1760714660000|2025-10-17 15:24:20|20549||20549||20549||20549||0
1760714670000|2025-10-17 15:24:30|20535|20510|20549|20502|20549|20510|20521|20502|500
1760714680000|2025-10-17 15:24:40|||||||||900
1760714700000|2025-10-17 15:25:00|20533|20500|20490|20461|20549|20500|20476|20461|8092
1760714710000|2025-10-17 15:25:10|20489|20444|20489|20444|20489|20444|20478|20444|9369
1760714720000|2025-10-17 15:25:20|20490|20445|20500|20446|20509|20481|20490|20444|2690
1760714730000|2025-10-17 15:25:30|20509|20455|20512|20467|20512|20469|20481|20446|2427
1760714740000|2025-10-17 15:25:40|20501||20512||20512||20501||10337
1760714750000|2025-10-17 15:25:50|20507||20507||20507||20507||2400
1760714760000|2025-10-17 15:26:00|20518|20475|20518|20476|20518|20501|20501|20475|860
1760714770000|2025-10-17 15:26:10|20527|20494|20568|20490|20575|20518|20527|20482|2405
1760714780000|2025-10-17 15:26:20|20543|20491|20553|20491|20568|20521|20533|20490|8167
1760714790000|2025-10-17 15:26:30|20552||20552||20552||20552||0
1760714800000|2025-10-17 15:26:40|20553|20498|20552|20498|20553|20523|20552|20498|1159
1760714810000|2025-10-17 15:26:50|20569|20522|20575|20510|20575|20530|20569|20498|200
1760714820000|2025-10-17 15:27:00||20518||20514||20537||20514|400
1760714830000|2025-10-17 15:27:10|20557||20575||20575||20546||7000
1760714840000|2025-10-17 15:27:20|||||||||100
1760714850000|2025-10-17 15:27:30|||||||||100
1760714860000|2025-10-17 15:27:40|||||||||108
1760714880000|2025-10-17 15:28:00|20557|20510|20570|20506|20575|20510|20534|20506|1472
1760714900000|2025-10-17 15:28:20|20538|20498|20529|20494|20538|20505|20516|20494|2300
1760714910000|2025-10-17 15:28:30|20512|20510|20559|20494|20559|20510|20512|20494|604
1760714930000|2025-10-17 15:28:50||20500||20500||20500||20500|0
1760714940000|2025-10-17 15:29:00|20522|20494|20559|20488|20559|20494|20499|20480|300
1760714950000|2025-10-17 15:29:10|20545||20562||20575||20545||200
1760714960000|2025-10-17 15:29:20|||||||||100
1760714990000|2025-10-17 15:29:50|||||||||1149
1760715000000|2025-10-17 15:30:00|||||||||340
1760715020000|2025-10-17 15:30:20||20489||20494||20494||20488|0
1760715030000|2025-10-17 15:30:30||20488||20488||20494||20488|100
1760715040000|2025-10-17 15:30:40||20494||20494||20494||20494|0
1760715060000|2025-10-17 15:31:00|20561|20488|20561|20488|20561|20491|20561|20488|0
1760715070000|2025-10-17 15:31:10|20524|20489|20524|20488|20524|20490|20524|20488|0
1760715080000|2025-10-17 15:31:20|20561|20489|20561|20483|20561|20489|20509|20483|200
1760715090000|2025-10-17 15:31:30|20549||20549||20549||20549||408
1760715100000|2025-10-17 15:31:40|||||||||115
1760715110000|2025-10-17 15:31:50||20488||20488||20488||20488|0
1760715120000|2025-10-17 15:32:00|20520|20483|20520|20483|20548|20483|20520|20483|200
1760715130000|2025-10-17 15:32:10|20516|20474|20507|20474|20516|20474|20507|20474|600
1760715140000|2025-10-17 15:32:20|20520|20490|20520|20474|20520|20490|20520|20474|200
1760715150000|2025-10-17 15:32:30||20479||20474||20479||20474|0
1760715160000|2025-10-17 15:32:40|||||||||100
1760715180000|2025-10-17 15:33:00|20508|20472|20508|20472|20508|20472|20508|20472|0
1760715190000|2025-10-17 15:33:10|20491||20491||20491||20491||0
1760715200000|2025-10-17 15:33:20|20482|20466|20482|20466|20482|20472|20482|20466|221
1760715210000|2025-10-17 15:33:30|20467|20454|20482|20466|20482|20466|20467|20454|300
1760715220000|2025-10-17 15:33:40|||||||||100
1760715230000|2025-10-17 15:33:50||20454||20454||20454||20454|0
1760715250000|2025-10-17 15:34:10|20515|20460|20515|20454|20515|20476|20515|20454|605
1760715260000|2025-10-17 15:34:20|||||||||200
1760715270000|2025-10-17 15:34:30|||||||||700
1760715280000|2025-10-17 15:34:40||20455||20460||20460||20455|200
1760715290000|2025-10-17 15:34:50|20502||20515||20515||20485||1835
1760715300000|2025-10-17 15:35:00|||||||||800
1760715310000|2025-10-17 15:35:10|20506|20461|20515|20461|20515|20461|20498|20461|100
1760715320000|2025-10-17 15:35:20|||||||||300
1760715330000|2025-10-17 15:35:30|20491|20460|20508|20439|20515|20460|20477|20439|1139
1760715340000|2025-10-17 15:35:40|20515||20504||20515||20504||100
1760715350000|2025-10-17 15:35:50|20500|20437|20467|20400|20504|20437|20422|20400|2011
1760715360000|2025-10-17 15:36:00|20461|20397|20461|20400|20461|20400|20415|20387|800
1760715370000|2025-10-17 15:36:10|20455|20387|20431|20354|20455|20387|20359|20350|10270
1760715380000|2025-10-17 15:36:20|20426|20379|20424|20354|20426|20379|20424|20354|1500
1760715390000|2025-10-17 15:36:30|20400||20400||20400||20400||400
1760715400000|2025-10-17 15:36:40|||||||||600
1760715410000|2025-10-17 15:36:50|||||||||1040
1760715420000|2025-10-17 15:37:00|||||||||900
1760715440000|2025-10-17 15:37:20|||||||||424
1760715450000|2025-10-17 15:37:30||20355||20355||20355||20355|300
1760715460000|2025-10-17 15:37:40|20387|20356|20400|20363|20400|20363|20387|20356|861
1760715470000|2025-10-17 15:37:50|||||||||922
1760715480000|2025-10-17 15:38:00|20393||20400||20400||20386||500
1760715490000|2025-10-17 15:38:10|20386|20356|20400|20357|20400|20363|20363|20356|2138
1760715500000|2025-10-17 15:38:20|||||||||700
1760715510000|2025-10-17 15:38:30|20401|20379|20418|20357|20418|20379|20401|20357|2790
1760715520000|2025-10-17 15:38:40|20422|20358|20424|20388|20424|20407|20410|20358|3984
1760715530000|2025-10-17 15:38:50|20440|20389|20474|20414|20474|20414|20440|20389|2401
1760715540000|2025-10-17 15:39:00|20490|20431|20490|20414|20490|20432|20490|20414|100
1760715550000|2025-10-17 15:39:10||20419||20432||20453||20419|1787
1760715560000|2025-10-17 15:39:20||20433||20433||20433||20433|425
1760715570000|2025-10-17 15:39:30|20492|20435|20492|20435|20492|20435|20492|20435|2721
1760715580000|2025-10-17 15:39:40|20496|20436|20500|20436|20500|20472|20496|20436|1517
1760715590000|2025-10-17 15:39:50|20513|20441|20513|20490|20513|20490|20513|20441|425
1760715600000|2025-10-17 15:40:00|20526||20528||20528||20526||300
1760715610000|2025-10-17 15:40:10|20547|20507|20571|20492|20571|20517|20547|20490|400
1760715620000|2025-10-17 15:40:20||20510||20511||20511||20510|600
1760715630000|2025-10-17 15:40:30|20592|20519|20590|20511|20592|20528|20590|20511|100
1760715640000|2025-10-17 15:40:40|||||||||200
1760715650000|2025-10-17 15:40:50|20551||20551||20551||20541||100
1760715670000|2025-10-17 15:41:10||20531||20511||20531||20511|719
1760715680000|2025-10-17 15:41:20|||||||||200
1760715690000|2025-10-17 15:41:30||20512||20512||20512||20511|800
1760715700000|2025-10-17 15:41:40|||||||||100
1760715710000|2025-10-17 15:41:50|20550|20511|20551|20511|20551|20511|20527|20511|300
1760715730000|2025-10-17 15:42:10|||||||||250
1760715740000|2025-10-17 15:42:20|20560|20520|20600|20531|20600|20558|20560|20511|901
1760715750000|2025-10-17 15:42:30|||||||||121
1760715760000|2025-10-17 15:42:40|20599||20599||20599||20599||200
1760715780000|2025-10-17 15:43:00|20592||20599||20599||20577||415
1760715790000|2025-10-17 15:43:10|20586|20537|20586|20537|20586|20537|20586|20537|0
1760715800000|2025-10-17 15:43:20|20585||20585||20585||20585||0
1760715810000|2025-10-17 15:43:30|||||||||518
1760715840000|2025-10-17 15:44:00|20600||20599||20600||20599||115
1760715850000|2025-10-17 15:44:10||20547||20561||20576||20547|300
1760715860000|2025-10-17 15:44:20|20600|20576|20621|20576|20621|20588|20600|20561|550
1760715870000|2025-10-17 15:44:30|20620||20620||20620||20603||560
1760715880000|2025-10-17 15:44:40|20603||20620||20620||20603||0
1760715900000|2025-10-17 15:45:00|||||||||100
1760715920000|2025-10-17 15:45:20|20599|20567|20642|20567|20643|20576|20599|20567|370
1760715940000|2025-10-17 15:45:40||20576||20567||20576||20567|200
1760715970000|2025-10-17 15:46:10|20641||20641||20641||20641||0
1760715980000|2025-10-17 15:46:20|||||||||500
1760715990000|2025-10-17 15:46:30|20604||20631||20641||20604||0
1760716000000|2025-10-17 15:46:40|20630||20630||20630||20630||131
1760716020000|2025-10-17 15:47:00|20615|20561|20597|20558|20615|20561|20597|20558|500
1760716030000|2025-10-17 15:47:10|20596||20596||20597||20596||100
1760716060000|2025-10-17 15:47:40|20592||20596||20596||20581||0
1760716070000|2025-10-17 15:47:50|||||||||100
1760716080000|2025-10-17 15:48:00|20595||20595||20595||20595||0
1760716090000|2025-10-17 15:48:10|||||||||300
1760716100000|2025-10-17 15:48:20|20597|20567|20603|20578|20603|20578|20597|20567|830
1760716110000|2025-10-17 15:48:30|20620||20620||20620||20620||220
1760716120000|2025-10-17 15:48:40|20612|20587|20620|20578|20620|20608|20612|20578|325
1760716130000|2025-10-17 15:48:50|||||||||100
1760716140000|2025-10-17 15:49:00|20643|20582|20661|20582|20663|20610|20620|20582|100
1760716180000|2025-10-17 15:49:40|20660||20660||20660||20660||600
1760716200000|2025-10-17 15:50:00|20650|20583|20650|20583|20650|20583|20650|20583|0
1760716210000|2025-10-17 15:50:10|20634|20584|20650|20607|20650|20628|20634|20584|900
1760716220000|2025-10-17 15:50:20|20649|20585|20649|20585|20649|20585|20610|20585|1095
1760716230000|2025-10-17 15:50:30|||||||||200
1760716250000|2025-10-17 15:50:50|||||||||100
1760716260000|2025-10-17 15:51:00|||||||||100
1760716270000|2025-10-17 15:51:10|||||||||300
1760716280000|2025-10-17 15:51:20|||||||||100
1760716300000|2025-10-17 15:51:40|||||||||200
1760716310000|2025-10-17 15:51:50|||||||||100
1760716330000|2025-10-17 15:52:10|20618|20586|20649|20586|20649|20586|20618|20586|0
1760716340000|2025-10-17 15:52:20|||||||||100
1760716360000|2025-10-17 15:52:40|20650|20599|20664|20605|20664|20647|20650|20599|1700
1760716380000|2025-10-17 15:53:00|20683|20643|20684|20613|20684|20643|20668|20605|1000
1760716390000|2025-10-17 15:53:10||20617||20617||20617||20617|137
1760716400000|2025-10-17 15:53:20||20627||20627||20627||20627|200
1760716410000|2025-10-17 15:53:30|20700|20658|20700|20640|20700|20666|20700|20627|400
1760716440000|2025-10-17 15:54:00|20699||20700||20700||20675||0
1760716450000|2025-10-17 15:54:10|20695||20700||20700||20695||0
1760716460000|2025-10-17 15:54:20|20680||20700||20700||20680||0
1760716470000|2025-10-17 15:54:30|20683|20651|20683|20651|20683|20651|20683|20640|400
1760716480000|2025-10-17 15:54:40|20682|20643|20700|20643|20700|20651|20654|20643|800
1760716490000|2025-10-17 15:54:50|20686|20640|20700|20640|20700|20641|20657|20640|200
1760716500000|2025-10-17 15:55:00|20688|20635|20671|20627|20688|20635|20653|20627|800
1760716530000|2025-10-17 15:55:30|||||||||400
1760716540000|2025-10-17 15:55:40|||||||||100
1760716580000|2025-10-17 15:56:20|20670||20670||20670||20670||500
1760716590000|2025-10-17 15:56:30|20669||20669||20669||20669||100
1760716600000|2025-10-17 15:56:40|||||||||100
1760716610000|2025-10-17 15:56:50|||||||||100
1760716620000|2025-10-17 15:57:00|||||||||300
1760716640000|2025-10-17 15:57:20|||||||||300
1760716650000|2025-10-17 15:57:30|20668||20668||20668||20668||100
1760716660000|2025-10-17 15:57:40|20654|20628|20668|20627|20668|20628|20646|20627|100
1760716670000|2025-10-17 15:57:50||20636||20627||20636||20627|0
1760716680000|2025-10-17 15:58:00|||||||||200
1760716690000|2025-10-17 15:58:10|20667||20667||20667||20667||0
1760716700000|2025-10-17 15:58:20|||||||||167
1760716710000|2025-10-17 15:58:30|||||||||213
1760716720000|2025-10-17 15:58:40|||||||||247
1760716730000|2025-10-17 15:58:50|||||||||200
1760716740000|2025-10-17 15:59:00|20666||20666||20666||20666||100
1760716750000|2025-10-17 15:59:10|20670|20653|20705|20663|20705|20666|20670|20627|1900
1760716760000|2025-10-17 15:59:20|20717|20682|20726|20664|20736|20682|20704|20663|200
1760716770000|2025-10-17 15:59:30|20720||20720||20720||20701||100
1760716780000|2025-10-17 15:59:40|||||||||815
1760716800000|2025-10-17 16:00:00|||||||||200
1760716820000|2025-10-17 16:00:20|20724||20724||20724||20724||300
1760716830000|2025-10-17 16:00:30|20735|20665|20735|20665|20735|20665|20735|20665|200
1760716840000|2025-10-17 16:00:40|||||||||100
1760716850000|2025-10-17 16:00:50||20666||20666||20666||20666|1623
1760716860000|2025-10-17 16:01:00|20728||20728||20728||20728||0
1760716880000|2025-10-17 16:01:20|||||||||200
1760716890000|2025-10-17 16:01:30|20692||20728||20728||20692||0
1760716900000|2025-10-17 16:01:40|20717|20667|20717|20666|20717|20667|20717|20666|200
1760716910000|2025-10-17 16:01:50|20692||20717||20717||20692||100
1760716930000|2025-10-17 16:02:10|||||||||100
1760716940000|2025-10-17 16:02:20|||||||||200
1760716960000|2025-10-17 16:02:40|20713|20672|20713|20666|20713|20672|20713|20666|400
1760716980000|2025-10-17 16:03:00|20728|20691|20728|20691|20728|20691|20728|20691|2478
1760716990000|2025-10-17 16:03:10|20735||20735||20735||20728||1344
1760717000000|2025-10-17 16:03:20|20715|20671|20696|20671|20715|20671|20696|20671|400
1760717010000|2025-10-17 16:03:30|20715||20715||20715||20715||0
1760717030000|2025-10-17 16:03:50|||||||||1000
1760717040000|2025-10-17 16:04:00|20733|20672|20727|20671|20733|20672|20706|20671|7461
1760717050000|2025-10-17 16:04:10||20672||20672||20672||20672|300
1760717060000|2025-10-17 16:04:20|||||||||250
1760717090000|2025-10-17 16:04:50|||||||||1900
1760717100000|2025-10-17 16:05:00|20735|20675|20745|20691|20745|20726|20730|20675|21938
1760717110000|2025-10-17 16:05:10|||||||||2200
1760717120000|2025-10-17 16:05:20|||||||||319
1760717130000|2025-10-17 16:05:30|||||||||300
1760717140000|2025-10-17 16:05:40||20700||20701||20701||20700|300
1760717150000|2025-10-17 16:05:50||20714||20701||20714||20701|500
1760717160000|2025-10-17 16:06:00|||||||||1196
1760717170000|2025-10-17 16:06:10|||||||||1200
1760717180000|2025-10-17 16:06:20|||||||||473
1760717200000|2025-10-17 16:06:40||20702||20702||20702||20702|913
1760717210000|2025-10-17 16:06:50|||||||||1000
1760717220000|2025-10-17 16:07:00|20744|20710|20727|20713|20744|20723|20727|20710|19532
1760717230000|2025-10-17 16:07:10|20714|20702|20745|20702|20745|20712|20714|20702|6519
1760717240000|2025-10-17 16:07:20||20703||20703||20703||20703|300
1760717250000|2025-10-17 16:07:30|||||||||300
1760717260000|2025-10-17 16:07:40|||||||||400
1760717270000|2025-10-17 16:07:50|||||||||100
1760717280000|2025-10-17 16:08:00|20735|20704|20731|20704|20745|20704|20723|20704|0
1760717290000|2025-10-17 16:08:10|20724|20703|20713|20700|20734|20703|20709|20700|1798
1760717300000|2025-10-17 16:08:20|20722|20694|20722|20693|20722|20694|20722|20692|858
1760717310000|2025-10-17 16:08:30|||||||||100
1760717340000|2025-10-17 16:09:00|20723|20698|20739|20693|20739|20699|20723|20693|200
1760717350000|2025-10-17 16:09:10|||||||||125
1760717360000|2025-10-17 16:09:20|20736|20715|20712|20692|20736|20715|20698|20692|4813
1760717370000|2025-10-17 16:09:30||20701||20692||20701||20692|150
1760717400000|2025-10-17 16:10:00|20704|20690|20704|20682|20712|20690|20693|20682|500
1760717410000|2025-10-17 16:10:10|20703||20703||20703||20703||0
1760717430000|2025-10-17 16:10:30|20695|20684|20703|20672|20703|20684|20695|20672|800
1760717450000|2025-10-17 16:10:50|20700|20666|20700|20660|20700|20666|20685|20660|300
1760717460000|2025-10-17 16:11:00|||||||||140
1760717470000|2025-10-17 16:11:10|20692||20692||20700||20684||0
1760717520000|2025-10-17 16:12:00|||||||||353
1760717540000|2025-10-17 16:12:20|20683||20683||20692||20674||200
1760717550000|2025-10-17 16:12:30|20665|20650|20665|20643|20683|20650|20665|20643|100
1760717560000|2025-10-17 16:12:40|20674|20651|20674|20658|20674|20658|20674|20651|600
1760717570000|2025-10-17 16:12:50|20665|20643|20674|20643|20674|20650|20665|20643|700
1760717580000|2025-10-17 16:13:00||20650||20650||20650||20650|0
1760717590000|2025-10-17 16:13:10|||||||||425
1760717600000|2025-10-17 16:13:20||20654||20650||20654||20650|0
1760717610000|2025-10-17 16:13:30||20643||20643||20643||20643|200
1760717650000|2025-10-17 16:14:10|20682|20644|20682|20662|20682|20662|20676|20644|1000
1760717660000|2025-10-17 16:14:20|20691|20663|20691|20664|20691|20664|20691|20663|200
1760717680000|2025-10-17 16:14:40||20665||20666||20678||20665|0
1760717690000|2025-10-17 16:14:50|20702|20679|20702|20666|20702|20684|20702|20666|0
1760717700000|2025-10-17 16:15:00|20712|20689|20745|20685|20745|20689|20712|20674|500
1760717710000|2025-10-17 16:15:10||20686||20686||20686||20686|357
1760717720000|2025-10-17 16:15:20|||||||||615
1760717740000|2025-10-17 16:15:40|||||||||1200
1760717750000|2025-10-17 16:15:50|||||||||900
1760717760000|2025-10-17 16:16:00|||||||||100
1760717770000|2025-10-17 16:16:10|20723||20745||20745||20723||1700
1760717780000|2025-10-17 16:16:20||20685||20686||20686||20685|100
1760717790000|2025-10-17 16:16:30|||||||||100
1760717820000|2025-10-17 16:17:00||20685||20686||20686||20685|0
1760717870000|2025-10-17 16:17:50||20687||20687||20687||20687|100
1760717880000|2025-10-17 16:18:00|20738|20714|20732|20687|20738|20714|20732|20687|700
1760717890000|2025-10-17 16:18:10|20715||20745||20745||20715||4529
1760717900000|2025-10-17 16:18:20|20719|20685|20745|20686|20745|20686|20719|20685|0
1760717910000|2025-10-17 16:18:30|20737|20685|20726|20682|20737|20685|20694|20677|600
1760717930000|2025-10-17 16:18:50||20684||20684||20684||20684|100
1760717940000|2025-10-17 16:19:00||20701||20677||20701||20677|234
1760717980000|2025-10-17 16:19:40||20676||20676||20676||20676|0
1760718000000|2025-10-17 16:20:00|||||||||100
1760718020000|2025-10-17 16:20:20||20684||20684||20684||20684|100
1760718030000|2025-10-17 16:20:30|||||||||445
1760718040000|2025-10-17 16:20:40|20711||20711||20711||20711||100
1760718050000|2025-10-17 16:20:50|||||||||100
1760718060000|2025-10-17 16:21:00|20721|20685|20721|20685|20721|20705|20711|20685|1198
1760718070000|2025-10-17 16:21:10|20703||20721||20721||20703||225
1760718110000|2025-10-17 16:21:50|20709|20690|20721|20690|20721|20690|20709|20685|0
1760718120000|2025-10-17 16:22:00||20694||20694||20694||20694|0
1760718130000|2025-10-17 16:22:10||20690||20686||20690||20686|0
1760718140000|2025-10-17 16:22:20||20700||20690||20700||20690|648
1760718150000|2025-10-17 16:22:30|20715|20691|20721|20691|20721|20691|20700|20691|200
1760718170000|2025-10-17 16:22:50|20700|20690|20721|20686|20721|20690|20700|20685|500
1760718180000|2025-10-17 16:23:00|||||||||225
1760718200000|2025-10-17 16:23:20|||||||||2023
1760718210000|2025-10-17 16:23:30|||||||||1000
1760718230000|2025-10-17 16:23:50|||||||||900
1760718240000|2025-10-17 16:24:00|||||||||800
1760718250000|2025-10-17 16:24:10|||||||||100
1760718270000|2025-10-17 16:24:30|||||||||171
1760718290000|2025-10-17 16:24:50|20708|20687|20724|20704|20726|20704|20704|20687|8671
1760718300000|2025-10-17 16:25:00|20707|20687|20724|20687|20724|20687|20707|20687|600
1760718320000|2025-10-17 16:25:20|||||||||125
1760718380000|2025-10-17 16:26:20|20712|20686|20712|20686|20724|20686|20712|20685|100
1760718390000|2025-10-17 16:26:30|||||||||100
1760718400000|2025-10-17 16:26:40|20717|20690|20724|20694|20724|20704|20717|20690|500
1760718410000|2025-10-17 16:26:50||20687||20688||20688||20687|0
1760718420000|2025-10-17 16:27:00|||||||||100
1760718430000|2025-10-17 16:27:10|||||||||321
1760718440000|2025-10-17 16:27:20|||||||||405
1760718450000|2025-10-17 16:27:30||20706||20707||20707||20706|719
1760718460000|2025-10-17 16:27:40|20716|20708|20711|20691|20716|20708|20708|20690|613
1760718470000|2025-10-17 16:27:50|20724|20705|20724|20691|20724|20705|20724|20691|2773
1760718480000|2025-10-17 16:28:00|20706||20724||20724||20706||2776
1760718500000|2025-10-17 16:28:20|||||||||262
1760718510000|2025-10-17 16:28:30|20734|20703|20732|20700|20734|20710|20732|20691|1992
1760718520000|2025-10-17 16:28:40|||||||||100
1760718530000|2025-10-17 16:28:50|||||||||644
1760718540000|2025-10-17 16:29:00|||||||||200
1760718560000|2025-10-17 16:29:20|20731|20705|20731|20706|20731|20706|20731|20705|2473
1760718570000|2025-10-17 16:29:30|20732|20714|20738|20714|20738|20728|20732|20714|1744
1760718580000|2025-10-17 16:29:40|20750|20715|20727|20715|20750|20715|20727|20715|200
1760718600000|2025-10-17 16:30:00|20722|20721|20767|20715|20777|20732|20722|20715|1291
1760718610000|2025-10-17 16:30:10|||||||||100
1760718620000|2025-10-17 16:30:20||20716||20716||20716||20716|0
1760718660000|2025-10-17 16:31:00||20717||20718||20718||20717|0
1760718670000|2025-10-17 16:31:10||20719||20719||20719||20719|0
1760718680000|2025-10-17 16:31:20|||||||||100
1760718700000|2025-10-17 16:31:40|20750|20720|20750|20720|20750|20720|20750|20720|0
1760718720000|2025-10-17 16:32:00|20737||20750||20750||20736||200
1760718730000|2025-10-17 16:32:10|20743|20719|20750|20706|20750|20719|20732|20706|736
1760718740000|2025-10-17 16:32:20|20731||20750||20750||20731||275
1760718750000|2025-10-17 16:32:30|20726||20744||20750||20726||0
1760718760000|2025-10-17 16:32:40|20735|20707|20744|20706|20744|20707|20727|20706|0
1760718770000|2025-10-17 16:32:50||20707||20707||20707||20707|0
1760718780000|2025-10-17 16:33:00|||||||||100
1760718790000|2025-10-17 16:33:10|20723||20744||20744||20723||0
1760718800000|2025-10-17 16:33:20|20734|20706|20734|20701|20734|20706|20726|20701|200
1760718810000|2025-10-17 16:33:30||20702||20702||20702||20702|0
1760718820000|2025-10-17 16:33:40|20738||20738||20738||20738||100
1760718840000|2025-10-17 16:34:00|||||||||300
1760718850000|2025-10-17 16:34:10||20701||20701||20701||20701|0
1760718860000|2025-10-17 16:34:20||20702||20702||20702||20702|0
1760718900000|2025-10-17 16:35:00||20701||20702||20702||20701|0
1760718910000|2025-10-17 16:35:10|20722||20725||20738||20722||0
1760718920000|2025-10-17 16:35:20|20744|20701|20725|20701|20744|20701|20708|20701|0
1760718930000|2025-10-17 16:35:30||20702||20702||20702||20702|150
1760718940000|2025-10-17 16:35:40|20724||20735||20735||20724||100
1760718950000|2025-10-17 16:35:50|||||||||391
1760718960000|2025-10-17 16:36:00|20714|20701|20735|20700|20735|20701|20714|20699|400
1760718970000|2025-10-17 16:36:10|||||||||653
1760719000000|2025-10-17 16:36:40||20701||20701||20701||20701|0
1760719010000|2025-10-17 16:36:50|20733|20714|20738|20701|20738|20714|20709|20701|3701
1760719050000|2025-10-17 16:37:30||20702||20704||20704||20702|1000
1760719060000|2025-10-17 16:37:40|||||||||200
1760719080000|2025-10-17 16:38:00|20724||20738||20738||20724||0
1760719090000|2025-10-17 16:38:10|20718|20702|20738|20694|20738|20702|20718|20694|900
1760719100000|2025-10-17 16:38:20|20737|20695|20737|20695|20737|20695|20737|20695|0
1760719130000|2025-10-17 16:38:50|20724|20694|20724|20692|20724|20694|20715|20692|100
1760719140000|2025-10-17 16:39:00||20693||20693||20693||20693|0
1760719170000|2025-10-17 16:39:30|20717|20692|20724|20691|20724|20692|20709|20691|0
1760719180000|2025-10-17 16:39:40|||||||||300
1760719190000|2025-10-17 16:39:50||20692||20692||20692||20692|0
1760719210000|2025-10-17 16:40:10|20717|20691|20724|20691|20724|20691|20701|20691|200
1760719230000|2025-10-17 16:40:30|20700|20692|20724|20691|20724|20692|20700|20691|857
1760719250000|2025-10-17 16:40:50||20700||20691||20700||20691|2300
1760719260000|2025-10-17 16:41:00|20725|20694|20713|20700|20725|20700|20713|20691|4732
1760719270000|2025-10-17 16:41:10|20714|20711|20725|20700|20725|20712|20714|20700|1560
1760719280000|2025-10-17 16:41:20||20696||20696||20696||20696|100
1760719310000|2025-10-17 16:41:50|20718|20691|20725|20688|20725|20691|20694|20688|639
1760719320000|2025-10-17 16:42:00|||||||||139
1760719340000|2025-10-17 16:42:20||20689||20689||20689||20689|218
1760719360000|2025-10-17 16:42:40|20708|20688|20724|20683|20724|20688|20698|20683|600
1760719370000|2025-10-17 16:42:50|20690|20675|20715|20676|20724|20676|20690|20675|200
1760719380000|2025-10-17 16:43:00|20714||20714||20714||20714||116
1760719400000|2025-10-17 16:43:20|||||||||200
1760719410000|2025-10-17 16:43:30|20706|20675|20705|20671|20708|20675|20697|20671|238
1760719420000|2025-10-17 16:43:40|||||||||350
1760719430000|2025-10-17 16:43:50|||||||||750
1760719440000|2025-10-17 16:44:00|20691|20669|20690|20659|20705|20669|20689|20659|950
1760719480000|2025-10-17 16:44:40|20703|20676|20703|20659|20703|20676|20703|20659|702
1760719490000|2025-10-17 16:44:50|||||||||145
1760719500000|2025-10-17 16:45:00||20662||20659||20662||20659|100
1760719520000|2025-10-17 16:45:20|20684|20652|20703|20652|20703|20652|20684|20652|300
1760719530000|2025-10-17 16:45:30||20657||20658||20658||20657|0
1760719540000|2025-10-17 16:45:40|||||||||460
1760719550000|2025-10-17 16:45:50|||||||||1000
1760719560000|2025-10-17 16:46:00|20681|20657|20687|20658|20687|20658|20670|20657|700
1760719570000|2025-10-17 16:46:10||20657||20657||20657||20657|400
1760719580000|2025-10-17 16:46:20|20673||20687||20687||20673||0
1760719590000|2025-10-17 16:46:30|20680|20652|20680|20652|20680|20652|20673|20652|100
1760719600000|2025-10-17 16:46:40|20684|20661|20700|20652|20700|20661|20684|20652|0
1760719610000|2025-10-17 16:46:50|20713|20653|20713|20653|20713|20653|20713|20653|0
1760719630000|2025-10-17 16:47:10||20654||20654||20654||20654|0
1760719650000|2025-10-17 16:47:30|||||||||100
1760719660000|2025-10-17 16:47:40||20661||20659||20661||20654|0
1760719670000|2025-10-17 16:47:50|20700||20713||20713||20700||0
1760719700000|2025-10-17 16:48:20|20725|20689|20725|20659|20725|20689|20701|20659|0
1760719710000|2025-10-17 16:48:30||20687||20659||20687||20659|0
1760719720000|2025-10-17 16:48:40||20660||20660||20660||20660|0
1760719730000|2025-10-17 16:48:50|20721|20673|20725|20673|20725|20700|20714|20673|2336
1760719750000|2025-10-17 16:49:10||20674||20677||20677||20674|100
1760719760000|2025-10-17 16:49:20|||||||||320
1760719800000|2025-10-17 16:50:00|||||||||801
1760719810000|2025-10-17 16:50:10|||||||||100
1760719860000|2025-10-17 16:51:00|20699|20676|20725|20666|20725|20676|20699|20666|300
1760719890000|2025-10-17 16:51:30|||||||||100
1760719900000|2025-10-17 16:51:40|20689|20662|20715|20662|20725|20662|20689|20662|200
1760719920000|2025-10-17 16:52:00|20703|20661|20677|20645|20704|20661|20668|20645|1400
1760719930000|2025-10-17 16:52:10|20670|20643|20677|20634|20677|20643|20650|20634|100
1760719940000|2025-10-17 16:52:20|20676||20676||20676||20676||0
1760719950000|2025-10-17 16:52:30|||||||||200
1760719960000|2025-10-17 16:52:40|||||||||400
1760719970000|2025-10-17 16:52:50|||||||||300
1760719980000|2025-10-17 16:53:00|20675||20675||20675||20675||300
1760719990000|2025-10-17 16:53:10|||||||||189
1760720000000|2025-10-17 16:53:20|||||||||100
1760720020000|2025-10-17 16:53:40|20674||20674||20674||20674||0
1760720040000|2025-10-17 16:54:00|20649||20649||20649||20649||100
1760720060000|2025-10-17 16:54:20|20641|20628|20665|20617|20666|20628|20628|20617|900
1760720070000|2025-10-17 16:54:30||20618||20624||20624||20618|0
1760720110000|2025-10-17 16:55:10|20647|20618|20640|20618|20647|20618|20640|20618|0
1760720120000|2025-10-17 16:55:20|20657||20643||20657||20643||581
1760720130000|2025-10-17 16:55:30|||||||||125
1760720140000|2025-10-17 16:55:40|20640|20608|20643|20608|20643|20608|20614|20608|1900
1760720170000|2025-10-17 16:56:10|20642|20613|20642|20613|20642|20613|20642|20613|0
1760720180000|2025-10-17 16:56:20||20608||20608||20608||20608|100
1760720210000|2025-10-17 16:56:50||20609||20609||20609||20609|200
1760720220000|2025-10-17 16:57:00|20644|20610|20644|20611|20644|20620|20644|20610|9461
1760720230000|2025-10-17 16:57:10||20612||20612||20612||20612|100
1760720240000|2025-10-17 16:57:20|||||||||160
1760720250000|2025-10-17 16:57:30||20613||20613||20613||20613|0
1760720260000|2025-10-17 16:57:40|20645|20633|20651|20614|20651|20633|20645|20613|10525
1760720270000|2025-10-17 16:57:50|20657|20615|20657|20615|20657|20615|20657|20615|300
1760720280000|2025-10-17 16:58:00|||||||||100
1760720290000|2025-10-17 16:58:10||20616||20616||20616||20616|150
1760720310000|2025-10-17 16:58:30|20660|20617|20668|20637|20668|20649|20658|20616|800
1760720320000|2025-10-17 16:58:40|20683|20644|20683|20637|20683|20661|20683|20637|6400
1760720330000|2025-10-17 16:58:50||20639||20639||20639||20639|300
1760720340000|2025-10-17 16:59:00||20640||20640||20640||20640|200
1760720370000|2025-10-17 16:59:30|20677|20639|20667|20640|20683|20640|20667|20639|240
1760720380000|2025-10-17 16:59:40|20666|20639|20675|20639|20675|20639|20656|20639|200
1760720390000|2025-10-17 16:59:50||20637||20630||20639||20630|0
1760720400000|2025-10-17 17:00:00|20648|20629|20675|20620|20675|20629|20648|20620|0
1760720410000|2025-10-17 17:00:10|20656|20618|20665|20618|20665|20618|20655|20618|0
1760720420000|2025-10-17 17:00:20|20656||20656||20656||20656||0
1760720440000|2025-10-17 17:00:40|||||||||100
1760720470000|2025-10-17 17:01:10|20660||20665||20665||20660||0
1760720490000|2025-10-17 17:01:30||20619||20619||20619||20619|0
1760720500000|2025-10-17 17:01:40|||||||||100
1760720530000|2025-10-17 17:02:10||20618||20619||20619||20618|0
1760720560000|2025-10-17 17:02:40|||||||||100
1760720580000|2025-10-17 17:03:00||20620||20620||20620||20620|0
1760720590000|2025-10-17 17:03:10||20619||20618||20619||20618|100
1760720600000|2025-10-17 17:03:20|||||||||1935
1760720630000|2025-10-17 17:03:50|20664||20663||20664||20645||0
1760720640000|2025-10-17 17:04:00|||||||||166
1760720660000|2025-10-17 17:04:20||20619||20618||20619||20618|700
1760720680000|2025-10-17 17:04:40||20619||20619||20619||20619|100
1760720690000|2025-10-17 17:04:50|||||||||452
1760720720000|2025-10-17 17:05:20||20620||20620||20620||20620|300
1760720740000|2025-10-17 17:05:40||20621||20621||20621||20621|0
1760720750000|2025-10-17 17:05:50|||||||||100
1760720770000|2025-10-17 17:06:10|||||||||100
1760720810000|2025-10-17 17:06:50|20665|20622|20701|20625|20705|20660|20665|20621|728
1760720820000|2025-10-17 17:07:00||20626||20627||20627||20626|0
1760720830000|2025-10-17 17:07:10|||||||||200
1760720860000|2025-10-17 17:07:40|20662||20701||20701||20662||0
1760720870000|2025-10-17 17:07:50|20688||20688||20688||20649||0
1760720880000|2025-10-17 17:08:00|||||||||109
1760720890000|2025-10-17 17:08:10|20645|20626|20654|20618|20674|20626|20640|20618|1100
1760720910000|2025-10-17 17:08:30|20645|20617|20674|20610|20674|20617|20627|20610|500
1760720920000|2025-10-17 17:08:40|20660||20637||20660||20637||100
1760720930000|2025-10-17 17:08:50|20615|20605|20637|20603|20660|20605|20611|20603|100
1760720940000|2025-10-17 17:09:00|20608|20600|20637|20593|20637|20600|20607|20593|500
1760720950000|2025-10-17 17:09:10||20604||20593||20604||20593|0
1760720960000|2025-10-17 17:09:20|20608|20596|20635|20593|20637|20596|20608|20593|0
1760720970000|2025-10-17 17:09:30|20600|20598|20635|20592|20635|20598|20600|20592|100
1760720980000|2025-10-17 17:09:40||20595||20592||20595||20592|0
1760721000000|2025-10-17 17:10:00|||||||||200
1760721010000|2025-10-17 17:10:10||20588||20588||20588||20588|100
1760721020000|2025-10-17 17:10:20|||||||||300
1760721050000|2025-10-17 17:10:50|||||||||100
1760721060000|2025-10-17 17:11:00|20611|20585|20635|20585|20635|20585|20598|20585|100
1760721070000|2025-10-17 17:11:10|20624|20578|20604|20578|20624|20578|20590|20578|300
1760721090000|2025-10-17 17:11:30||20564||20564||20564||20564|100
1760721100000|2025-10-17 17:11:40|||||||||200
1760721110000|2025-10-17 17:11:50||20585||20564||20585||20564|0
1760721120000|2025-10-17 17:12:00|20624|20575|20624|20564|20624|20590|20624|20564|932
1760721140000|2025-10-17 17:12:20|20647|20572|20640|20572|20647|20599|20640|20565|0
1760721150000|2025-10-17 17:12:30|20665|20575|20653|20583|20665|20613|20653|20572|0
1760721180000|2025-10-17 17:13:00|20665|20627|20665|20592|20665|20627|20665|20583|558
1760721190000|2025-10-17 17:13:10|20678|20631|20678|20604|20678|20631|20678|20592|0
1760721200000|2025-10-17 17:13:20|||||||||174
1760721220000|2025-10-17 17:13:40|20676||20678||20678||20646||0
1760721230000|2025-10-17 17:13:50|||||||||400
1760721300000|2025-10-17 17:15:00|||||||||100
1760721310000|2025-10-17 17:15:10|||||||||100
1760721320000|2025-10-17 17:15:20|20677||20677||20677||20677||0
1760721330000|2025-10-17 17:15:30|||||||||450
1760721340000|2025-10-17 17:15:40|||||||||100
1760721370000|2025-10-17 17:16:10|20676||20676||20676||20639||0
1760721380000|2025-10-17 17:16:20|20645||20656||20676||20627||0
1760721400000|2025-10-17 17:16:40|20655||20655||20655||20655||0
1760721410000|2025-10-17 17:16:50|20654|20603|20650|20597|20654|20603|20609|20597|501
1760721420000|2025-10-17 17:17:00|20649||20644||20649||20644||0
1760721440000|2025-10-17 17:17:20|20643|20592|20643|20592|20643|20592|20643|20592|100
1760721450000|2025-10-17 17:17:30||20591||20591||20591||20591|0
1760721460000|2025-10-17 17:17:40|||||||||100
1760721490000|2025-10-17 17:18:10|||||||||300
1760721500000|2025-10-17 17:18:20|||||||||200
1760721510000|2025-10-17 17:18:30|20606|20583|20624|20583|20643|20583|20606|20583|100
1760721520000|2025-10-17 17:18:40|20593|20571|20635|20570|20636|20571|20582|20570|0
1760721530000|2025-10-17 17:18:50|20623|20571|20623|20570|20623|20571|20600|20570|0
1760721540000|2025-10-17 17:19:00|20601|20564|20610|20560|20623|20564|20591|20560|400
1760721570000|2025-10-17 17:19:30|||||||||100
1760721600000|2025-10-17 17:20:00|20609|20561|20609|20561|20609|20561|20609|20561|0
1760721610000|2025-10-17 17:20:10|20597||20597||20597||20597||0
1760721630000|2025-10-17 17:20:30|20611|20564|20630|20561|20645|20574|20596|20561|500
1760721660000|2025-10-17 17:21:00|20622|20586|20630|20567|20630|20586|20613|20567|0
1760721670000|2025-10-17 17:21:10|20612|20561|20606|20561|20612|20561|20606|20561|0
1760721680000|2025-10-17 17:21:20|20590||20606||20606||20590||202
1760721710000|2025-10-17 17:21:50|20605||20604||20605||20604||0
1760721720000|2025-10-17 17:22:00||20577||20561||20577||20561|0
1760721740000|2025-10-17 17:22:20||20567||20561||20587||20561|100
1760721750000|2025-10-17 17:22:30|20605|20601|20638|20585|20638|20609|20605|20561|900
1760721760000|2025-10-17 17:22:40|20650|20621|20650|20602|20650|20621|20650|20585|0
1760721770000|2025-10-17 17:22:50|||||||||500
1760721780000|2025-10-17 17:23:00|20664|20603|20664|20605|20664|20637|20664|20603|500
1760721800000|2025-10-17 17:23:20|||||||||100
1760721810000|2025-10-17 17:23:30||20606||20606||20606||20606|0
1760721820000|2025-10-17 17:23:40||20607||20607||20617||20607|0
1760721850000|2025-10-17 17:24:10||20608||20609||20609||20608|0
1760721880000|2025-10-17 17:24:40|20643|20629|20674|20609|20674|20641|20637|20609|0
1760721890000|2025-10-17 17:24:50|||||||||100
1760721900000|2025-10-17 17:25:00||20610||20610||20610||20609|0
1760721910000|2025-10-17 17:25:10|20637|20628|20674|20610|20674|20628|20637|20610|1929
1760721920000|2025-10-17 17:25:20||20611||20610||20611||20610|0
1760721930000|2025-10-17 17:25:30||20611||20612||20612||20611|0
1760721950000|2025-10-17 17:25:50|||||||||200
1760721980000|2025-10-17 17:26:20|||||||||300
1760722000000|2025-10-17 17:26:40||20613||20613||20613||20613|0
1760722030000|2025-10-17 17:27:10||20642||20614||20642||20613|0
1760722040000|2025-10-17 17:27:20|20668|20615|20674|20615|20674|20615|20668|20615|0
1760722060000|2025-10-17 17:27:40|20640||20674||20674||20640||470
1760722080000|2025-10-17 17:28:00||20616||20616||20616||20616|0
1760722110000|2025-10-17 17:28:30|||||||||200
1760722120000|2025-10-17 17:28:40||20617||20617||20617||20617|0
1760722130000|2025-10-17 17:28:50||20638||20617||20638||20617|0
1760722160000|2025-10-17 17:29:20||20618||20618||20618||20618|100
1760722180000|2025-10-17 17:29:40|||||||||100
1760722200000|2025-10-17 17:30:00|20643|20619|20668|20619|20674|20619|20643|20619|0
1760722210000|2025-10-17 17:30:10|||||||||300
1760722220000|2025-10-17 17:30:20|||||||||100
1760722230000|2025-10-17 17:30:30||20620||20620||20620||20620|0
1760722240000|2025-10-17 17:30:40||20621||20621||20621||20621|0
1760722250000|2025-10-17 17:30:50||20622||20622||20622||20622|200
1760722270000|2025-10-17 17:31:10|||||||||100
1760722290000|2025-10-17 17:31:30||20623||20623||20623||20623|0
1760722300000|2025-10-17 17:31:40|||||||||100
1760722310000|2025-10-17 17:31:50||20637||20623||20637||20623|0
1760722320000|2025-10-17 17:32:00|20674|20632|20674|20643|20674|20660|20674|20623|600
1760722330000|2025-10-17 17:32:10|20669||20674||20674||20669||0
1760722340000|2025-10-17 17:32:20|||||||||100
1760722360000|2025-10-17 17:32:40||20644||20644||20644||20644|0
1760722380000|2025-10-17 17:33:00||20651||20644||20651||20644|100
1760722400000|2025-10-17 17:33:20|20676|20666|20699|20654|20700|20670|20676|20644|0
1760722410000|2025-10-17 17:33:30|20700|20664|20700|20654|20700|20664|20700|20654|0
1760722440000|2025-10-17 17:34:00||20678||20654||20678||20654|0
1760722450000|2025-10-17 17:34:10||20655||20656||20685||20655|0
1760722460000|2025-10-17 17:34:20|20703|20671|20733|20670|20733|20695|20699|20656|2172
1760722470000|2025-10-17 17:34:30|||||||||100
1760722480000|2025-10-17 17:34:40||20671||20671||20671||20671|0
1760722500000|2025-10-17 17:35:00||20698||20671||20702||20671|0
1760722510000|2025-10-17 17:35:10||20679||20691||20691||20679|100
1760722520000|2025-10-17 17:35:20||20692||20692||20692||20692|0
1760722550000|2025-10-17 17:35:50||20693||20693||20693||20693|0
1760722560000|2025-10-17 17:36:00|20711||20748||20748||20711||0
1760722570000|2025-10-17 17:36:10||20709||20693||20709||20693|0
1760722580000|2025-10-17 17:36:20|20721|20700|20748|20693|20748|20706|20721|20693|0
1760722610000|2025-10-17 17:36:50||20694||20694||20694||20694|0
1760722620000|2025-10-17 17:37:00||20716||20694||20716||20694|590
1760722630000|2025-10-17 17:37:10||20710||20710||20710||20710|0
1760722640000|2025-10-17 17:37:20||20711||20711||20711||20711|0
1760722650000|2025-10-17 17:37:30|20749||20755||20755||20749||0
1760722660000|2025-10-17 17:37:40|||||||||200
1760722670000|2025-10-17 17:37:50||20712||20712||20712||20712|0
1760722690000|2025-10-17 17:38:10|20740|20711|20727|20694|20755|20711|20727|20694|1200
1760722700000|2025-10-17 17:38:20|20740|20677|20740|20678|20740|20697|20740|20677|100
1760722790000|2025-10-17 17:39:50|||||||||100
1760722810000|2025-10-17 17:40:10||20677||20678||20678||20677|500
1760722820000|2025-10-17 17:40:20|20727||20727||20740||20727||200
1760722830000|2025-10-17 17:40:30|20740||20738||20740||20719||275
1760722870000|2025-10-17 17:41:10|20714|20677|20726|20666|20726|20677|20697|20665|200
1760722880000|2025-10-17 17:41:20|20724||20724||20724||20724||100
1760722890000|2025-10-17 17:41:30|20720||20719||20720||20719||0
1760722910000|2025-10-17 17:41:50||20667||20667||20667||20667|0
1760722930000|2025-10-17 17:42:10|||||||||100
1760722970000|2025-10-17 17:42:50|||||||||100
1760722990000|2025-10-17 17:43:10|20706|20666|20705|20667|20718|20667|20694|20666|300
1760723000000|2025-10-17 17:43:20|||||||||150
1760723020000|2025-10-17 17:43:40|||||||||100
1760723040000|2025-10-17 17:44:00|20704|20666|20688|20666|20704|20666|20688|20666|100
1760723050000|2025-10-17 17:44:10|20703|20667|20720|20686|20720|20688|20688|20665|250
1760723080000|2025-10-17 17:44:40|20713||20720||20720||20705||0
1760723090000|2025-10-17 17:44:50||20687||20687||20687||20687|0
1760723100000|2025-10-17 17:45:00|20696|20686|20696|20686|20696|20686|20696|20685|550
1760723110000|2025-10-17 17:45:10|20692|20685|20718|20672|20718|20685|20692|20671|200
1760723120000|2025-10-17 17:45:20|||||||||265
1760723160000|2025-10-17 17:46:00||20669||20670||20670||20669|0
1760723180000|2025-10-17 17:46:20|||||||||100
1760723230000|2025-10-17 17:47:10||20671||20671||20671||20671|0
1760723240000|2025-10-17 17:47:20|20717||20718||20718||20697||100
1760723270000|2025-10-17 17:47:50||20670||20670||20670||20669|0
1760723290000|2025-10-17 17:48:10||20688||20679||20688||20670|0
1760723300000|2025-10-17 17:48:20|20697|20680|20718|20680|20718|20683|20688|20680|2874
1760723310000|2025-10-17 17:48:30||20682||20683||20683||20682|0
1760723330000|2025-10-17 17:48:50|20707||20718||20718||20707||139
1760723340000|2025-10-17 17:49:00|20713||20718||20718||20707||0
1760723350000|2025-10-17 17:49:10|||||||||200
1760723360000|2025-10-17 17:49:20|||||||||300
1760723390000|2025-10-17 17:49:50|20713||20713||20713||20713||0
1760723400000|2025-10-17 17:50:00|20718||20718||20718||20698||3436
1760723410000|2025-10-17 17:50:10|20720|20688|20720|20700|20720|20713|20706|20688|4471
1760723420000|2025-10-17 17:50:20|20706|20688|20728|20715|20741|20715|20706|20683|4795
1760723430000|2025-10-17 17:50:30|20716|20714|20750|20700|20750|20714|20710|20700|1014
1760723490000|2025-10-17 17:51:30||20701||20709||20714||20701|0
1760723500000|2025-10-17 17:51:40|||||||||100
1760723520000|2025-10-17 17:52:00|||||||||1700
1760723530000|2025-10-17 17:52:10|20756|20714|20756|20726|20756|20726|20756|20709|100
1760723550000|2025-10-17 17:52:30|20750|20716|20747|20716|20750|20716|20738|20716|300
1760723560000|2025-10-17 17:52:40|20750||20750||20750||20750||0
1760723590000|2025-10-17 17:53:10|||||||||200
1760723620000|2025-10-17 17:53:40|||||||||1400
1760723660000|2025-10-17 17:54:20||20718||20718||20718||20718|1695
1760723670000|2025-10-17 17:54:30|||||||||429
1760723690000|2025-10-17 17:54:50|||||||||100
1760723700000|2025-10-17 17:55:00||20731||20731||20731||20731|0
1760723710000|2025-10-17 17:55:10||20735||20731||20735||20731|200
1760723730000|2025-10-17 17:55:30||20737||20731||20737||20731|0
1760723750000|2025-10-17 17:55:50|20743|20722|20750|20723|20750|20723|20737|20722|600
1760723760000|2025-10-17 17:56:00|||||||||100
1760723770000|2025-10-17 17:56:10|20745|20722|20750|20719|20750|20722|20741|20718|300
1760723780000|2025-10-17 17:56:20||20718||20718||20718||20718|100
1760723790000|2025-10-17 17:56:30||20719||20719||20719||20719|0
1760723810000|2025-10-17 17:56:50|20748|20720|20748|20719|20748|20732|20748|20719|2333
1760723830000|2025-10-17 17:57:10|20745|20718|20745|20719|20745|20719|20745|20718|1200
1760723840000|2025-10-17 17:57:20|20732||20738||20748||20730||1645
1760723850000|2025-10-17 17:57:30|20723|20718|20738|20705|20738|20719|20717|20705|1100
1760723860000|2025-10-17 17:57:40|20730|20709|20729|20705|20738|20709|20729|20705|200
1760723890000|2025-10-17 17:58:10|||||||||150
1760723910000|2025-10-17 17:58:30|||||||||200
1760723930000|2025-10-17 17:58:50|20738|20709|20732|20705|20738|20728|20726|20705|18852
1760723940000|2025-10-17 17:59:00||20709||20715||20715||20709|500
1760723990000|2025-10-17 17:59:50|20727||20727||20727||20727||200
1760724000000|2025-10-17 18:00:00|20724|20726|20749|20726|20749|20726|20724|20726|336
1760724020000|2025-10-17 18:00:20|||||||||200
1760724030000|2025-10-17 18:00:30|||||||||325
1760724040000|2025-10-17 18:00:40||20730||20730||20730||20730|0
1760724060000|2025-10-17 18:01:00|||||||||300
1760724070000|2025-10-17 18:01:10|||||||||200
1760724080000|2025-10-17 18:01:20||20726||20734||20734||20726|500
1760724090000|2025-10-17 18:01:30|20750|20741|20750|20722|20750|20741|20734|20722|4608
1760724100000|2025-10-17 18:01:40|20744|20713|20750|20713|20750|20713|20729|20713|300
1760724110000|2025-10-17 18:01:50||20720||20713||20720||20713|0
1760724120000|2025-10-17 18:02:00|20748||20750||20750||20748||0
1760724150000|2025-10-17 18:02:30||20710||20717||20717||20710|0
1760724170000|2025-10-17 18:02:50||20713||20713||20713||20713|0
1760724180000|2025-10-17 18:03:00||20717||20715||20717||20713|119
1760724190000|2025-10-17 18:03:10|20742|20713|20750|20715|20750|20715|20736|20713|0
1760724210000|2025-10-17 18:03:30|20749|20713|20749|20713|20749|20713|20749|20713|100
1760724220000|2025-10-17 18:03:40|20728||20749||20749||20728||0
1760724240000|2025-10-17 18:04:00|||||||||242
1760724250000|2025-10-17 18:04:10|20748||20748||20748||20748||224
1760724260000|2025-10-17 18:04:20|20733||20748||20748||20733||0
1760724270000|2025-10-17 18:04:30|||||||||100
1760724300000|2025-10-17 18:05:00|||||||||101
1760724320000|2025-10-17 18:05:20||20718||20718||20718||20718|625
1760724340000|2025-10-17 18:05:40||20727||20727||20727||20727|0
1760724350000|2025-10-17 18:05:50|20730||20748||20748||20730||100
1760724370000|2025-10-17 18:06:10|20731|20721|20748|20721|20748|20721|20731|20721|307
1760724390000|2025-10-17 18:06:30|20730|20720|20748|20718|20748|20720|20730|20718|100
1760724400000|2025-10-17 18:06:40||20719||20719||20719||20719|0
1760724420000|2025-10-17 18:07:00|||||||||100
1760724440000|2025-10-17 18:07:20|20750|20722|20749|20717|20750|20728|20749|20716|3452
1760724450000|2025-10-17 18:07:30|20744|20719|20749|20719|20749|20723|20735|20719|300
1760724460000|2025-10-17 18:07:40||20722||20723||20723||20722|0
1760724490000|2025-10-17 18:08:10||20730||20730||20730||20730|300
1760724500000|2025-10-17 18:08:20||20732||20733||20733||20732|0
1760724530000|2025-10-17 18:08:50|||||||||200
1760724550000|2025-10-17 18:09:10|||||||||400
1760724560000|2025-10-17 18:09:20|20735|20732|20735|20725|20735|20732|20735|20724|1100
1760724580000|2025-10-17 18:09:40|20738|20726|20738|20726|20738|20726|20738|20726|1247
1760724610000|2025-10-17 18:10:10|||||||||1250
1760724620000|2025-10-17 18:10:20|20732|20719|20739|20720|20739|20720|20720|20718|5589
1760724630000|2025-10-17 18:10:30|20738|20726|20738|20720|20738|20726|20738|20720|550
1760724640000|2025-10-17 18:10:40|20739|20723|20739|20723|20739|20723|20726|20720|8436
1760724650000|2025-10-17 18:10:50||20724||20724||20724||20724|688
1760724660000|2025-10-17 18:11:00|||||||||200
1760724670000|2025-10-17 18:11:10|||||||||200
1760724680000|2025-10-17 18:11:20|||||||||245
1760724690000|2025-10-17 18:11:30|20748|20725|20748|20727|20748|20728|20748|20725|311
1760724720000|2025-10-17 18:12:00||20728||20728||20728||20728|200
1760724740000|2025-10-17 18:12:20|20750|20730|20761|20736|20761|20748|20742|20730|11791
1760724750000|2025-10-17 18:12:30|20762|20740|20762|20742|20762|20742|20762|20740|0
1760724770000|2025-10-17 18:12:50|20761|20740|20761|20730|20761|20740|20761|20730|500
1760724780000|2025-10-17 18:13:00|20760|20731|20759|20731|20760|20731|20759|20731|798
1760724790000|2025-10-17 18:13:10|20750||20759||20759||20750||0
1760724800000|2025-10-17 18:13:20|20758|20726|20751|20715|20762|20727|20730|20715|1200
1760724820000|2025-10-17 18:13:40|20736||20752||20753||20736||0
1760724830000|2025-10-17 18:13:50|20751|20712|20740|20698|20753|20712|20721|20698|100
1760724840000|2025-10-17 18:14:00|||||||||200
1760724850000|2025-10-17 18:14:10|20739||20741||20745||20736||0
1760724860000|2025-10-17 18:14:20|20740||20745||20745||20740||0
1760724870000|2025-10-17 18:14:30|20744||20745||20745||20742||0
1760724880000|2025-10-17 18:14:40|20744|20709|20745|20709|20745|20709|20742|20709|0
1760724890000|2025-10-17 18:14:50|20744|20701|20723|20701|20745|20701|20723|20701|0
1760724900000|2025-10-17 18:15:00|||||||||400
1760724910000|2025-10-17 18:15:10|20745||20734||20745||20734||400
1760724920000|2025-10-17 18:15:20|||||||||219
1760724930000|2025-10-17 18:15:30|20718|20703|20734|20703|20734|20703|20717|20703|300
1760724950000|2025-10-17 18:15:50|20733|20701|20733|20696|20734|20701|20724|20696|200
1760724960000|2025-10-17 18:16:00|20732|20695|20732|20695|20734|20695|20724|20695|0
1760724970000|2025-10-17 18:16:10||20696||20696||20696||20696|0
1760725030000|2025-10-17 18:17:10||20699||20696||20699||20696|0
1760725050000|2025-10-17 18:17:30|||||||||100
1760725060000|2025-10-17 18:17:40|||||||||241
1760725070000|2025-10-17 18:17:50|20731||20731||20731||20731||0
1760725080000|2025-10-17 18:18:00|20730||20730||20730||20730||0
1760725090000|2025-10-17 18:18:10|20734||20733||20734||20733||0
1760725100000|2025-10-17 18:18:20|20734||20734||20734||20732||0
1760725110000|2025-10-17 18:18:30|20733||20734||20734||20732||0
1760725120000|2025-10-17 18:18:40|20733||20731||20734||20731||0
1760725130000|2025-10-17 18:18:50|20730|20699|20729|20699|20731|20699|20729|20699|0
1760725140000|2025-10-17 18:19:00|||||||||100
1760725150000|2025-10-17 18:19:10|20716|20696|20731|20685|20739|20701|20699|20685|6301
1760725160000|2025-10-17 18:19:20|20730|20686|20725|20686|20730|20686|20725|20686|100
1760725170000|2025-10-17 18:19:30|20724|20687|20727|20697|20727|20697|20723|20687|0
1760725200000|2025-10-17 18:20:00||20698||20698||20698||20698|0
1760725210000|2025-10-17 18:20:10||20700||20700||20706||20700|0
1760725220000|2025-10-17 18:20:20|20721||20734||20739||20721||0
1760725230000|2025-10-17 18:20:30|20733|20701|20733|20706|20733|20706|20733|20701|0
1760725240000|2025-10-17 18:20:40|20732|20700|20729|20700|20733|20700|20715|20700|0
1760725250000|2025-10-17 18:20:50||20701||20701||20710||20701|100
1760725270000|2025-10-17 18:21:10||20703||20701||20703||20701|0
1760725290000|2025-10-17 18:21:30|20728|20700|20726|20697|20728|20700|20726|20697|0
1760725300000|2025-10-17 18:21:40||20698||20698||20698||20698|0
1760725310000|2025-10-17 18:21:50|20707|20697|20726|20697|20726|20697|20707|20697|0
1760725320000|2025-10-17 18:22:00||20698||20698||20698||20698|0
1760725330000|2025-10-17 18:22:10|||||||||300
1760725340000|2025-10-17 18:22:20|20725|20697|20725|20689|20729|20697|20701|20689|200
1760725350000|2025-10-17 18:22:30|||||||||100
1760725360000|2025-10-17 18:22:40|20724||20722||20724||20722||100
1760725370000|2025-10-17 18:22:50|20721||20722||20723||20720||0
1760725380000|2025-10-17 18:23:00|20723|20700|20723|20694|20723|20704|20723|20694|0
1760725400000|2025-10-17 18:23:20|||||||||400
1760725410000|2025-10-17 18:23:30|||||||||400
1760725430000|2025-10-17 18:23:50|20713|20703|20723|20703|20723|20703|20713|20703|2600
1760725450000|2025-10-17 18:24:10|20708|20697|20723|20697|20723|20697|20708|20697|300
1760725470000|2025-10-17 18:24:30|20709|20689|20717|20689|20723|20689|20709|20689|0
1760725500000|2025-10-17 18:25:00|20706|20685|20717|20685|20717|20685|20697|20685|300
1760725520000|2025-10-17 18:25:20|20693|20681|20717|20681|20717|20681|20689|20681|941
1760725530000|2025-10-17 18:25:30|20686|20675|20710|20675|20717|20675|20686|20675|100
1760725540000|2025-10-17 18:25:40|20682|20672|20710|20670|20710|20676|20682|20670|200
1760725560000|2025-10-17 18:26:00|20703||20710||20710||20703||0
1760725570000|2025-10-17 18:26:10|20701||20710||20710||20701||0
1760725580000|2025-10-17 18:26:20|20717||20717||20717||20717||100
1760725620000|2025-10-17 18:27:00|20694|20682|20717|20670|20717|20682|20694|20670|406
1760725630000|2025-10-17 18:27:10||20680||20680||20680||20680|0
1760725650000|2025-10-17 18:27:30||20683||20683||20683||20683|0
1760725660000|2025-10-17 18:27:40|||||||||105
1760725690000|2025-10-17 18:28:10|20701||20717||20717||20701||100
1760725700000|2025-10-17 18:28:20||20692||20683||20692||20683|0
1760725710000|2025-10-17 18:28:30|||||||||345
1760725720000|2025-10-17 18:28:40|||||||||560
1760725730000|2025-10-17 18:28:50|20705||20705||20705||20705||220
1760725740000|2025-10-17 18:29:00|20703||20703||20703||20694||440
1760725750000|2025-10-17 18:29:10|20704|20692|20702|20683|20717|20698|20702|20683|2554
1760725760000|2025-10-17 18:29:20|20717|20693|20717|20683|20717|20697|20694|20683|1698
1760725780000|2025-10-17 18:29:40||20684||20684||20684||20684|100
1760725790000|2025-10-17 18:29:50|20711||20717||20717||20700||0
1760725800000|2025-10-17 18:30:00|||||||||447
1760725820000|2025-10-17 18:30:20|||||||||200
1760725840000|2025-10-17 18:30:40|||||||||100
1760725850000|2025-10-17 18:30:50||20685||20685||20685||20685|0
1760725860000|2025-10-17 18:31:00|20695||20713||20717||20695||0
1760725870000|2025-10-17 18:31:10|20689|20683|20687|20675|20689|20683|20687|20675|300
1760725880000|2025-10-17 18:31:20|20705|20680|20705|20675|20705|20680|20705|20675|200
1760725890000|2025-10-17 18:31:30||20676||20676||20676||20676|139
1760725900000|2025-10-17 18:31:40|20711||20711||20713||20711||0
1760725910000|2025-10-17 18:31:50|20710||20711||20711||20708||0
1760725920000|2025-10-17 18:32:00|20710||20706||20711||20706||0
1760725930000|2025-10-17 18:32:10|20711||20713||20713||20708||0
1760725940000|2025-10-17 18:32:20|20712||20705||20713||20705||0
1760725960000|2025-10-17 18:32:40|20686|20675|20699|20675|20705|20675|20686|20675|0
1760725970000|2025-10-17 18:32:50|||||||||368
1760725980000|2025-10-17 18:33:00|20675|20674|20699|20670|20699|20674|20675|20670|200
1760726000000|2025-10-17 18:33:20|20674|20669|20698|20663|20699|20669|20674|20663|400
1760726010000|2025-10-17 18:33:30|20697|20664|20697|20664|20698|20664|20697|20664|100
1760726020000|2025-10-17 18:33:40|20696||20696||20696||20696||0
1760726030000|2025-10-17 18:33:50|20695||20695||20695||20695||0
1760726040000|2025-10-17 18:34:00|20694||20694||20694||20694||0
1760726060000|2025-10-17 18:34:20|20695||20696||20699||20695||0
1760726070000|2025-10-17 18:34:30|||||||||100
1760726080000|2025-10-17 18:34:40|20699||20699||20699||20698||100
1760726090000|2025-10-17 18:34:50|20698||20699||20699||20698||0
1760726100000|2025-10-17 18:35:00|20701|20667|20697|20673|20701|20673|20697|20667|700
1760726140000|2025-10-17 18:35:40|20701|20693|20717|20694|20717|20694|20699|20673|411
1760726160000|2025-10-17 18:36:00||20699||20694||20699||20694|350
1760726190000|2025-10-17 18:36:30||20695||20695||20695||20695|300
1760726230000|2025-10-17 18:37:10|20712||20712||20712||20712||2681
1760726240000|2025-10-17 18:37:20|20717|20703|20717|20705|20717|20705|20707|20695|18078
1760726250000|2025-10-17 18:37:30|20714|20704|20717|20700|20717|20704|20704|20700|3276
1760726260000|2025-10-17 18:37:40||20696||20696||20696||20696|2200
1760726270000|2025-10-17 18:37:50|20707||20717||20717||20707||800
1760726280000|2025-10-17 18:38:00|||||||||100
1760726290000|2025-10-17 18:38:10|20725|20697|20725|20698|20725|20706|20725|20697|100
1760726300000|2025-10-17 18:38:20|20730|20710|20750|20716|20750|20721|20730|20698|225
1760726310000|2025-10-17 18:38:30|20749||20749||20749||20749||0
1760726320000|2025-10-17 18:38:40|20750|20717|20750|20717|20750|20717|20750|20717|0
1760726340000|2025-10-17 18:39:00|20749||20740||20750||20729||100
1760726350000|2025-10-17 18:39:10|20723|20716|20748|20708|20750|20717|20720|20708|850
1760726360000|2025-10-17 18:39:20|20740|20697|20728|20697|20740|20697|20717|20697|400
1760726380000|2025-10-17 18:39:40|||||||||300
1760726390000|2025-10-17 18:39:50|20727||20726||20727||20726||0
1760726400000|2025-10-17 18:40:00|20734|20698|20733|20698|20734|20698|20726|20698|0
1760726410000|2025-10-17 18:40:10|20732||20728||20734||20728||0
1760726420000|2025-10-17 18:40:20|||||||||1350
1760726450000|2025-10-17 18:40:50|20710||20728||20734||20710||201
1760726460000|2025-10-17 18:41:00||20702||20702||20703||20698|100
1760726470000|2025-10-17 18:41:10|||||||||325
1760726500000|2025-10-17 18:41:40|20704|20698|20730|20686|20734|20702|20693|20686|1100
1760726510000|2025-10-17 18:41:50|20732|20685|20715|20673|20734|20685|20697|20673|539
1760726520000|2025-10-17 18:42:00|20714|20674|20707|20674|20715|20674|20683|20674|100
1760726530000|2025-10-17 18:42:10|20706|20679|20707|20674|20707|20679|20687|20674|300
1760726540000|2025-10-17 18:42:20|20706||20707||20707||20706||0
1760726590000|2025-10-17 18:43:10|20689|20683|20717|20683|20717|20685|20689|20674|200
1760726600000|2025-10-17 18:43:20|20705|20677|20705|20677|20705|20677|20698|20677|300
1760726640000|2025-10-17 18:44:00|20717|20673|20711|20673|20717|20673|20693|20673|0
1760726650000|2025-10-17 18:44:10|20710||20709||20712||20709||0
1760726660000|2025-10-17 18:44:20|20708||20709||20709||20707||0
1760726670000|2025-10-17 18:44:30|20708|20672|20705|20669|20709|20672|20683|20669|300
1760726680000|2025-10-17 18:44:40|20704||20705||20705||20704||0
1760726690000|2025-10-17 18:44:50|20704||20705||20705||20704||0
1760726700000|2025-10-17 18:45:00|20704|20672|20705|20672|20705|20672|20704|20672|0
1760726710000|2025-10-17 18:45:10|20704||20705||20705||20704||0
1760726720000|2025-10-17 18:45:20|20704||20705||20705||20704||102
1760726730000|2025-10-17 18:45:30|20704||20704||20705||20704||0
1760726740000|2025-10-17 18:45:40|20705|20673|20704|20673|20705|20673|20704|20673|348
1760726750000|2025-10-17 18:45:50|20705||20705||20705||20704||0
1760726760000|2025-10-17 18:46:00|20709|20698|20709|20680|20709|20698|20699|20673|2750
1760726780000|2025-10-17 18:46:20|||||||||100
1760726820000|2025-10-17 18:47:00|||||||||150
1760726830000|2025-10-17 18:47:10||20681||20681||20681||20681|200
1760726840000|2025-10-17 18:47:20|20702||20698||20709||20698||0
1760726850000|2025-10-17 18:47:30|20696|20680|20706|20669|20709|20680|20677|20669|800
1760726860000|2025-10-17 18:47:40|20705||20705||20705||20705||0
1760726870000|2025-10-17 18:47:50|20704||20699||20706||20699||0
1760726880000|2025-10-17 18:48:00|20698||20690||20698||20690||0
1760726890000|2025-10-17 18:48:10|||||||||100
1760726900000|2025-10-17 18:48:20|20706|20665|20705|20665|20706|20665|20672|20665|600
1760726910000|2025-10-17 18:48:30|20704||20704||20706||20702||0
1760726920000|2025-10-17 18:48:40||20681||20681||20681||20681|0
1760726930000|2025-10-17 18:48:50|20693|20677|20705|20665|20706|20677|20693|20665|900
1760726940000|2025-10-17 18:49:00|20704||20702||20706||20683||0
1760726950000|2025-10-17 18:49:10|20705||20705||20706||20704||0
1760726960000|2025-10-17 18:49:20|||||||||150
1760726990000|2025-10-17 18:49:50|||||||||500
1760727000000|2025-10-17 18:50:00|20706|20685|20701|20665|20706|20685|20680|20665|245
1760727010000|2025-10-17 18:50:10|||||||||100
1760727020000|2025-10-17 18:50:20|20700||20701||20701||20700||0
1760727070000|2025-10-17 18:51:10|20700|20666|20700|20666|20700|20666|20700|20666|0
1760727080000|2025-10-17 18:51:20|20679|20665|20699|20660|20700|20665|20679|20659|708
1760727100000|2025-10-17 18:51:40|20670|20659|20699|20652|20699|20659|20670|20652|200
1760727110000|2025-10-17 18:51:50|20697||20697||20697||20697||0
1760727120000|2025-10-17 18:52:00|20686||20684||20686||20684||0
1760727140000|2025-10-17 18:52:20||20653||20653||20653||20653|0
1760727180000|2025-10-17 18:53:00|20682|20654|20668|20654|20684|20654|20668|20654|100
1760727190000|2025-10-17 18:53:10|20679|20661|20679|20654|20679|20661|20679|20654|200
1760727200000|2025-10-17 18:53:20|||||||||205
1760727210000|2025-10-17 18:53:30|20674||20679||20679||20674||0
1760727260000|2025-10-17 18:54:20|20672|20651|20679|20648|20679|20654|20672|20648|400
1760727270000|2025-10-17 18:54:30|20666||20679||20679||20666||100
1760727320000|2025-10-17 18:55:20|||||||||483
1760727330000|2025-10-17 18:55:30|||||||||1000
1760727340000|2025-10-17 18:55:40|20664||20679||20679||20664||0
1760727360000|2025-10-17 18:56:00|20669||20679||20679||20669||0
1760727390000|2025-10-17 18:56:30|20678||20678||20679||20670||225
1760727410000|2025-10-17 18:56:50|||||||||200
1760727420000|2025-10-17 18:57:00|20684|20668|20684|20668|20684|20672|20684|20648|869
1760727430000|2025-10-17 18:57:10|20689|20678|20689|20668|20689|20680|20683|20668|737
1760727440000|2025-10-17 18:57:20||20674||20674||20674||20674|300
1760727450000|2025-10-17 18:57:30||20681||20681||20681||20681|200
1760727470000|2025-10-17 18:57:50|20701|20689|20701|20681|20701|20689|20689|20681|541
1760727480000|2025-10-17 18:58:00|20686|20677|20701|20677|20701|20677|20686|20677|300
1760727510000|2025-10-17 18:58:30|||||||||100
1760727520000|2025-10-17 18:58:40|||||||||500
1760727530000|2025-10-17 18:58:50||20681||20681||20681||20681|0
1760727560000|2025-10-17 18:59:20|||||||||125
1760727570000|2025-10-17 18:59:30||20685||20685||20685||20685|0
1760727580000|2025-10-17 18:59:40||20686||20686||20686||20686|1100
1760727590000|2025-10-17 18:59:50|20706|20692|20706|20686|20706|20696|20700|20686|469
1760727600000|2025-10-17 19:00:00|20701|20697|20706|20690|20706|20697|20690|20686|2825
1760727610000|2025-10-17 19:00:10||20686||20690||20690||20686|0
1760727620000|2025-10-17 19:00:20||20691||20691||20691||20691|200
1760727650000|2025-10-17 19:00:50|20699|20685|20699|20685|20706|20685|20699|20685|250
1760727670000|2025-10-17 19:01:10|||||||||100
1760727680000|2025-10-17 19:01:20|20706|20695|20706|20685|20706|20695|20698|20685|540
1760727700000|2025-10-17 19:01:40|20709|20687|20709|20685|20709|20687|20706|20685|100
1760727730000|2025-10-17 19:02:10||20695||20695||20695||20695|400
1760727750000|2025-10-17 19:02:30|20716|20696|20707|20696|20716|20696|20707|20696|900
1760727760000|2025-10-17 19:02:40|20697|20691|20716|20687|20725|20691|20691|20687|812
1760727770000|2025-10-17 19:02:50|20715||20700||20716||20700||150
1760727780000|2025-10-17 19:03:00|20699|20685|20690|20680|20699|20685|20689|20680|400
1760727800000|2025-10-17 19:03:20|20707||20707||20707||20707||425
1760727810000|2025-10-17 19:03:30|20715||20714||20716||20692||200
1760727820000|2025-10-17 19:03:40|20713||20713||20716||20710||0
1760727830000|2025-10-17 19:03:50|20712|20673|20706|20673|20716|20673|20684|20673|100
1760727840000|2025-10-17 19:04:00||20674||20674||20674||20674|0
1760727850000|2025-10-17 19:04:10|||||||||600
1760727870000|2025-10-17 19:04:30|20705|20688|20706|20674|20706|20688|20705|20674|0
1760727900000|2025-10-17 19:05:00|||||||||200
1760727910000|2025-10-17 19:05:10|20709|20679|20709|20679|20709|20679|20707|20679|607
1760727920000|2025-10-17 19:05:20|20708|20680|20709|20680|20709|20680|20707|20680|0
1760727930000|2025-10-17 19:05:30|20710|20693|20707|20680|20710|20693|20707|20680|1703
1760727940000|2025-10-17 19:05:40|20700||20710||20710||20700||312
1760727950000|2025-10-17 19:05:50|||||||||100
1760727960000|2025-10-17 19:06:00||20686||20687||20687||20686|100
1760727970000|2025-10-17 19:06:10|20709||20710||20710||20709||400
1760727980000|2025-10-17 19:06:20|||||||||220
1760728000000|2025-10-17 19:06:40||20688||20691||20691||20688|120
1760728010000|2025-10-17 19:06:50|||||||||100
1760728020000|2025-10-17 19:07:00||20694||20695||20695||20694|200
1760728030000|2025-10-17 19:07:10|20709|20694|20710|20688|20710|20694|20703|20688|364
1760728040000|2025-10-17 19:07:20|||||||||520
1760728060000|2025-10-17 19:07:40||20689||20689||20689||20689|0
1760728080000|2025-10-17 19:08:00||20691||20691||20691||20691|100
1760728090000|2025-10-17 19:08:10|20715|20693|20710|20692|20716|20693|20710|20691|3825
1760728120000|2025-10-17 19:08:40|20709|20694|20709|20694|20709|20694|20709|20694|0
1760728130000|2025-10-17 19:08:50||20695||20695||20695||20695|0
1760728140000|2025-10-17 19:09:00|||||||||450
1760728150000|2025-10-17 19:09:10|||||||||200
1760728160000|2025-10-17 19:09:20|20706|20696|20722|20706|20722|20707|20706|20696|20230
1760728170000|2025-10-17 19:09:30|20713|20704|20729|20705|20732|20714|20713|20704|17969
1760728180000|2025-10-17 19:09:40|20714|20708|20739|20705|20739|20712|20714|20705|3431
1760728190000|2025-10-17 19:09:50|20721||20739||20739||20718||0
1760728200000|2025-10-17 19:10:00|20729|20706|20736|20705|20739|20706|20720|20705|600
1760728210000|2025-10-17 19:10:10|||||||||100
1760728220000|2025-10-17 19:10:20|||||||||100
1760728230000|2025-10-17 19:10:30|20735|20712|20739|20705|20739|20712|20716|20705|1000
1760728240000|2025-10-17 19:10:40|20738||20738||20739||20737||100
1760728250000|2025-10-17 19:10:50|20739||20738||20739||20737||0
1760728270000|2025-10-17 19:11:10|20739|20708|20738|20710|20739|20722|20735|20708|1861
1760728280000|2025-10-17 19:11:20|20739|20715|20738|20715|20739|20715|20738|20715|300
1760728290000|2025-10-17 19:11:30|20739|20721|20728|20722|20739|20722|20728|20721|1300
1760728300000|2025-10-17 19:11:40|20739|20727|20739|20723|20739|20727|20725|20722|1965
1760728310000|2025-10-17 19:11:50|20738|20736|20738|20723|20738|20736|20738|20723|4826
1760728320000|2025-10-17 19:12:00|20739|20736|20739|20727|20748|20737|20739|20723|11392
1760728330000|2025-10-17 19:12:10|||||||||675
1760728340000|2025-10-17 19:12:20|20737|20726|20750|20726|20750|20726|20728|20726|600
1760728350000|2025-10-17 19:12:30|20759|20725|20752|20725|20759|20725|20727|20725|1071
1760728360000|2025-10-17 19:12:40||20726||20725||20726||20725|300
1760728370000|2025-10-17 19:12:50|20751|20726|20750|20726|20751|20726|20750|20726|100
1760728380000|2025-10-17 19:13:00|20749||20749||20749||20749||1374
1760728390000|2025-10-17 19:13:10|20750|20727|20749|20728|20750|20728|20733|20727|1222
1760728400000|2025-10-17 19:13:20|20730|20727|20748|20724|20749|20727|20727|20723|1486
1760728410000|2025-10-17 19:13:30|20747||20750||20750||20731||300
1760728420000|2025-10-17 19:13:40|20749||20746||20750||20746||708
1760728430000|2025-10-17 19:13:50|20730||20746||20746||20730||500
1760728440000|2025-10-17 19:14:00|20731|20727|20746|20727|20746|20729|20731|20727|100
1760728450000|2025-10-17 19:14:10|20759|20730|20780|20740|20800|20753|20759|20727|1300
1760728460000|2025-10-17 19:14:20||20756||20761||20761||20756|325
1760728470000|2025-10-17 19:14:30|||||||||500
1760728480000|2025-10-17 19:14:40|20766|20762|20775|20758|20788|20762|20764|20758|600
1760728490000|2025-10-17 19:14:50|||||||||100
1760728500000|2025-10-17 19:15:00|20767||20775||20775||20767||0
1760728510000|2025-10-17 19:15:10|20766|20759|20775|20757|20775|20759|20766|20757|300
1760728520000|2025-10-17 19:15:20|20766|20756|20775|20751|20775|20756|20757|20751|900
1760728540000|2025-10-17 19:15:40|20763||20762||20775||20762||0
1760728550000|2025-10-17 19:15:50|20763|20750|20761|20743|20775|20750|20755|20743|300
1760728560000|2025-10-17 19:16:00||20742||20742||20742||20742|100
1760728570000|2025-10-17 19:16:10|20754||20761||20761||20754||0
1760728580000|2025-10-17 19:16:20|||||||||165
1760728590000|2025-10-17 19:16:30|20752|20741|20761|20734|20761|20741|20740|20734|700
1760728620000|2025-10-17 19:17:00|20760||20760||20760||20760||0
1760728630000|2025-10-17 19:17:10|||||||||224
1760728640000|2025-10-17 19:17:20|||||||||100
1760728650000|2025-10-17 19:17:30|20752||20752||20752||20744||100
1760728660000|2025-10-17 19:17:40|||||||||121
1760728690000|2025-10-17 19:18:10|||||||||300
1760728700000|2025-10-17 19:18:20|||||||||384
1760728710000|2025-10-17 19:18:30|||||||||100
1760728720000|2025-10-17 19:18:40|||||||||100
1760728730000|2025-10-17 19:18:50|20745|20740|20745|20734|20752|20740|20745|20734|364
1760728740000|2025-10-17 19:19:00|||||||||408
1760728750000|2025-10-17 19:19:10|20738|20733|20745|20731|20752|20733|20738|20730|1527
1760728770000|2025-10-17 19:19:30|20741|20730|20740|20731|20745|20731|20740|20730|300
1760728780000|2025-10-17 19:19:40|20752|20732|20751|20730|20752|20735|20738|20730|899
1760728790000|2025-10-17 19:19:50|20750||20750||20750||20750||0
1760728800000|2025-10-17 19:20:00|20740|20733|20750|20730|20752|20733|20740|20730|0
1760728820000|2025-10-17 19:20:20|20749|20734|20749|20730|20749|20734|20749|20730|0
1760728830000|2025-10-17 19:20:30|||||||||106
1760728860000|2025-10-17 19:21:00|20752|20731|20751|20730|20752|20731|20741|20730|100
1760728870000|2025-10-17 19:21:10|20750||20749||20752||20736||200
1760728890000|2025-10-17 19:21:30|20737||20749||20749||20737||200
1760728920000|2025-10-17 19:22:00|20745|20729|20738|20725|20745|20729|20737|20725|700
1760728930000|2025-10-17 19:22:10|20731|20724|20738|20720|20738|20724|20726|20720|900
1760728940000|2025-10-17 19:22:20||20722||20722||20722||20722|0
1760728950000|2025-10-17 19:22:30||20720||20720||20720||20720|0
1760728960000|2025-10-17 19:22:40||20722||20722||20722||20722|102
1760728990000|2025-10-17 19:23:10|||||||||250
1760729000000|2025-10-17 19:23:20|||||||||146
1760729020000|2025-10-17 19:23:40|20736|20728|20736|20722|20736|20728|20736|20722|3899
1760729040000|2025-10-17 19:24:00|20738|20734|20747|20722|20750|20736|20738|20722|3189
1760729050000|2025-10-17 19:24:10|20748|20724|20748|20725|20748|20725|20748|20724|1200
1760729060000|2025-10-17 19:24:20|20747||20748||20752||20739||2127
1760729070000|2025-10-17 19:24:30|20740|20735|20748|20735|20748|20735|20740|20735|400
1760729080000|2025-10-17 19:24:40|||||||||316
1760729090000|2025-10-17 19:24:50||20736||20737||20737||20736|100
1760729100000|2025-10-17 19:25:00|||||||||100
1760729110000|2025-10-17 19:25:10|20738|20736|20748|20731|20748|20736|20736|20731|1826
1760729120000|2025-10-17 19:25:20|20735|20730|20748|20720|20748|20730|20731|20720|1100
1760729130000|2025-10-17 19:25:30|20737||20737||20737||20737||0
1760729140000|2025-10-17 19:25:40||20721||20721||20721||20721|0
1760729150000|2025-10-17 19:25:50|20727|20720|20721|20716|20727|20720|20721|20714|823
1760729160000|2025-10-17 19:26:00|20722|20714|20715|20710|20722|20714|20715|20709|2952
1760729170000|2025-10-17 19:26:10|20714|20709|20710|20701|20715|20709|20705|20701|1349
1760729180000|2025-10-17 19:26:20|20722|20704|20722|20701|20722|20704|20710|20701|100
1760729200000|2025-10-17 19:26:40|||||||||2700
1760729210000|2025-10-17 19:26:50|20719|20700|20722|20700|20722|20700|20719|20700|101
1760729230000|2025-10-17 19:27:10|||||||||520
1760729250000|2025-10-17 19:27:30|20721|20699|20722|20697|20722|20699|20712|20697|900
1760729280000|2025-10-17 19:28:00||20698||20699||20706||20698|200
1760729290000|2025-10-17 19:28:10||20701||20701||20701||20701|400
1760729300000|2025-10-17 19:28:20||20702||20702||20702||20702|620
1760729310000|2025-10-17 19:28:30|20716||20722||20722||20716||100
1760729320000|2025-10-17 19:28:40|20715||20721||20722||20715||0
1760729330000|2025-10-17 19:28:50||20705||20705||20705||20705|0
1760729340000|2025-10-17 19:29:00|20720||20720||20720||20720||0
1760729350000|2025-10-17 19:29:10||20706||20706||20706||20706|0
1760729360000|2025-10-17 19:29:20|20722||20719||20722||20719||0
1760729370000|2025-10-17 19:29:30|||||||||100
1760729380000|2025-10-17 19:29:40|||||||||250
1760729390000|2025-10-17 19:29:50|20715||20719||20719||20715||0
1760729400000|2025-10-17 19:30:00|20707|20705|20719|20705|20719|20705|20706|20704|2183
1760729410000|2025-10-17 19:30:10||20706||20706||20706||20706|210
1760729420000|2025-10-17 19:30:20|20714||20714||20714||20714||758
1760729430000|2025-10-17 19:30:30|20709|20704|20714|20702|20714|20704|20706|20702|600
1760729440000|2025-10-17 19:30:40|20711|20701|20696|20690|20714|20701|20695|20690|1925
1760729450000|2025-10-17 19:30:50|||||||||214
1760729460000|2025-10-17 19:31:00|||||||||105
1760729470000|2025-10-17 19:31:10|20695|20689|20696|20685|20696|20689|20690|20684|200
1760729480000|2025-10-17 19:31:20|||||||||149
1760729500000|2025-10-17 19:31:40|20692|20684|20678|20672|20696|20684|20678|20672|900
1760729510000|2025-10-17 19:31:50|20696|20673|20695|20666|20696|20673|20677|20666|300
1760729520000|2025-10-17 19:32:00|20696||20696||20696||20695||100
1760729530000|2025-10-17 19:32:10|20695||20694||20696||20694||0
1760729540000|2025-10-17 19:32:20|20678|20665|20683|20654|20696|20665|20678|20654|200
1760729550000|2025-10-17 19:32:30|20682|20655|20686|20655|20686|20655|20660|20655|725
1760729570000|2025-10-17 19:32:50|||||||||200
1760729580000|2025-10-17 19:33:00|||||||||200
1760729590000|2025-10-17 19:33:10|20670|20656|20686|20656|20686|20656|20670|20656|0
1760729600000|2025-10-17 19:33:20|||||||||100
1760729610000|2025-10-17 19:33:30|20685||20694||20694||20685||0
1760729620000|2025-10-17 19:33:40|20696||20696||20696||20696||300
1760729630000|2025-10-17 19:33:50|20695|20657|20696|20657|20696|20657|20695|20657|100
1760729640000|2025-10-17 19:34:00|20695||20696||20696||20695||0
1760729660000|2025-10-17 19:34:20||20667||20668||20668||20667|100
1760729670000|2025-10-17 19:34:30||20669||20669||20669||20669|453
1760729680000|2025-10-17 19:34:40|20686||20684||20686||20684||100
1760729690000|2025-10-17 19:34:50|20682|20670|20684|20671|20684|20680|20682|20670|1425
1760729700000|2025-10-17 19:35:00|20696|20675|20701|20681|20701|20693|20686|20675|3972
1760729710000|2025-10-17 19:35:10|20713|20685|20714|20689|20715|20696|20713|20685|100
1760729720000|2025-10-17 19:35:20|20708|20690|20693|20687|20714|20690|20693|20687|1525
1760729730000|2025-10-17 19:35:30|||||||||104
1760729740000|2025-10-17 19:35:40||20686||20686||20686||20686|500
1760729750000|2025-10-17 19:35:50|||||||||100
1760729760000|2025-10-17 19:36:00|20685|20685|20692|20682|20692|20685|20685|20682|3446
1760729770000|2025-10-17 19:36:10|||||||||100
1760729780000|2025-10-17 19:36:20||20681||20678||20681||20678|700
1760729790000|2025-10-17 19:36:30|||||||||200
1760729820000|2025-10-17 19:37:00|||||||||316
1760729840000|2025-10-17 19:37:20|||||||||100
1760729850000|2025-10-17 19:37:30|||||||||100
1760729870000|2025-10-17 19:37:50|||||||||200
1760729880000|2025-10-17 19:38:00|||||||||100
1760729890000|2025-10-17 19:38:10|20701|20684|20714|20684|20714|20696|20692|20678|2716
1760729900000|2025-10-17 19:38:20||20689||20689||20689||20689|100
1760729910000|2025-10-17 19:38:30|||||||||1500
1760729920000|2025-10-17 19:38:40|20715|20707|20732|20711|20732|20715|20715|20689|1812
1760729930000|2025-10-17 19:38:50|20737|20723|20750|20721|20750|20733|20736|20711|1200
1760729940000|2025-10-17 19:39:00||20722||20722||20722||20722|100
1760729950000|2025-10-17 19:39:10|20749||20749||20749||20749||0
1760729960000|2025-10-17 19:39:20||20723||20723||20723||20723|100
1760729970000|2025-10-17 19:39:30|||||||||100
1760729980000|2025-10-17 19:39:40|||||||||100
1760729990000|2025-10-17 19:39:50|20750|20724|20750|20724|20750|20724|20749|20724|100
1760730000000|2025-10-17 19:40:00|20749||20750||20750||20749||0
1760730010000|2025-10-17 19:40:10|20749|20732|20769|20732|20769|20732|20749|20732|0
1760730020000|2025-10-17 19:40:20|20775|20739|20775|20745|20775|20745|20775|20739|9625
1760730030000|2025-10-17 19:40:30|20760|20746|20760|20745|20761|20746|20760|20745|125
1760730040000|2025-10-17 19:40:40|20761|20746|20759|20745|20761|20746|20759|20745|161
1760730050000|2025-10-17 19:40:50|20760|20746|20760|20746|20760|20746|20759|20745|100
1760730060000|2025-10-17 19:41:00|20759|20745|20776|20755|20776|20755|20759|20745|300
1760730070000|2025-10-17 19:41:10|20784|20768|20784|20772|20784|20772|20784|20768|0
1760730090000|2025-10-17 19:41:30|20790|20780|20800|20785|20800|20785|20790|20780|0
1760730100000|2025-10-17 19:41:40|||||||||220
1760730110000|2025-10-17 19:41:50|20793|20765|20793|20766|20793|20766|20793|20765|0
1760730120000|2025-10-17 19:42:00||20765||20766||20766||20765|0
1760730130000|2025-10-17 19:42:10||20765||20766||20766||20765|0
1760730140000|2025-10-17 19:42:20||20765||20765||20765||20765|0
1760730150000|2025-10-17 19:42:30||20766||20766||20767||20765|0
1760730160000|2025-10-17 19:42:40|20784|20765|20834|20806|20838|20806|20784|20759|0
1760730170000|2025-10-17 19:42:50|20835|20807|20834|20807|20835|20813|20834|20806|0
1760730180000|2025-10-17 19:43:00|20835|20826|20852|20827|20852|20827|20835|20826|0
1760730190000|2025-10-17 19:43:10||20830||20831||20831||20829|0
1760730200000|2025-10-17 19:43:20|20864|20832|20875|20845|20875|20845|20864|20831|300
1760730210000|2025-10-17 19:43:30||20846||20846||20847||20845|0
1760730220000|2025-10-17 19:43:40|20844|20847|20872|20825|20872|20847|20844|20825|0
1760730230000|2025-10-17 19:43:50||20824||20837||20837||20824|0
1760730240000|2025-10-17 19:44:00||20836||20840||20840||20836|0
1760730250000|2025-10-17 19:44:10|20871|20842|20864|20831|20871|20842|20864|20823|0
1760730260000|2025-10-17 19:44:20|20840|20830|20838|20813|20840|20831|20838|20813|0
1760730270000|2025-10-17 19:44:30|20839|20814|20838|20813|20839|20814|20838|20813|0
1760730280000|2025-10-17 19:44:40|20836|20812|20836|20812|20837|20813|20836|20812|200
1760730290000|2025-10-17 19:44:50|20837|20813|20834|20813|20837|20813|20834|20812|100
1760730300000|2025-10-17 19:45:00|20835|20815|20870|20828|20870|20828|20834|20815|0
1760730310000|2025-10-17 19:45:10|20869|20840|20869|20847|20870|20847|20869|20828|0
1760730320000|2025-10-17 19:45:20|20870|20850|20886|20865|20886|20865|20869|20831|0
1760730330000|2025-10-17 19:45:30|20887|20866|20887|20867|20887|20867|20887|20865|362
1760730340000|2025-10-17 19:45:40|20898|20869|20898|20868|20899|20869|20898|20867|0
1760730350000|2025-10-17 19:45:50|20899|20869|20898|20869|20899|20869|20898|20868|0
1760730360000|2025-10-17 19:46:00|20899|20858|20884|20858|20899|20858|20883|20857|0
1760730370000|2025-10-17 19:46:10|20883|20854|20883|20854|20884|20854|20883|20854|0
1760730380000|2025-10-17 19:46:20|20884|20859|20898|20854|20898|20862|20884|20854|0
1760730390000|2025-10-17 19:46:30||20859||20859||20859||20859|0
1760730400000|2025-10-17 19:46:40||20854||20855||20855||20854|0
1760730410000|2025-10-17 19:46:50||20854||20854||20856||20854|0
1760730420000|2025-10-17 19:47:00|20897|20863|20897|20864|20897|20871|20897|20862|0
1760730430000|2025-10-17 19:47:10|20893|20865|20888|20865|20893|20865|20888|20865|0
1760730440000|2025-10-17 19:47:20|20889|20864|20888|20873|20889|20873|20888|20864|0
1760730450000|2025-10-17 19:47:30|20912|20875|20900|20874|20912|20875|20899|20874|146
1760730460000|2025-10-17 19:47:40|20898|20876|20907|20884|20920|20885|20898|20875|100
1760730470000|2025-10-17 19:47:50|20908|20885|20910|20889|20910|20889|20907|20884|0
1760730480000|2025-10-17 19:48:00|20906|20888|20903|20889|20906|20889|20903|20888|0
1760730490000|2025-10-17 19:48:10|20902|20897|20910|20897|20911|20898|20902|20897|702
1760730500000|2025-10-17 19:48:20|20902|20890|20910|20890|20910|20891|20902|20890|300
1760730510000|2025-10-17 19:48:30|20902|20884|20900|20884|20902|20885|20899|20881|267
1760730520000|2025-10-17 19:48:40|20899|20881|20910|20881|20910|20881|20899|20881|0
1760730530000|2025-10-17 19:48:50|20919|20882|20909|20881|20919|20883|20909|20881|0
1760730540000|2025-10-17 19:49:00|20893|20871|20885|20872|20899|20872|20884|20871|200
1760730550000|2025-10-17 19:49:10|20884|20871|20884|20876|20885|20876|20884|20871|0
1760730560000|2025-10-17 19:49:20|20908|20872|20907|20872|20908|20873|20907|20872|234
1760730570000|2025-10-17 19:49:30||20873||20872||20873||20872|1460
1760730580000|2025-10-17 19:49:40||20873||20873||20873||20872|0
1760730590000|2025-10-17 19:49:50||20872||20873||20873||20872|0
1760730600000|2025-10-17 19:50:00|20908|20876|20909|20876|20909|20876|20908|20876|100
1760730620000|2025-10-17 19:50:20|20910|20877|20908|20877|20910|20877|20908|20877|0
1760730630000|2025-10-17 19:50:30|20907||20908||20908||20907||418
1760730640000|2025-10-17 19:50:40|20910||20910||20910||20907||240
1760730650000|2025-10-17 19:50:50|20937|20887|20935|20905|20938|20905|20935|20887|354
1760730660000|2025-10-17 19:51:00|20934|20904|20938|20914|20938|20914|20922|20904|100
1760730670000|2025-10-17 19:51:10|20934|20913|20933|20916|20934|20916|20933|20913|0
1760730680000|2025-10-17 19:51:20|20934|20917|20930|20914|20934|20917|20929|20913|0
1760730690000|2025-10-17 19:51:30|20929|20913|20929|20908|20930|20914|20918|20906|0
1760730700000|2025-10-17 19:51:40|20928|20912|20928|20912|20929|20912|20928|20912|0
1760730710000|2025-10-17 19:51:50|20929|20920|20941|20932|20943|20932|20928|20919|117
1760730720000|2025-10-17 19:52:00|20961|20941|20940|20932|20961|20941|20940|20931|300
1760730730000|2025-10-17 19:52:10|20960|20933|20947|20934|20960|20934|20946|20933|100
1760730740000|2025-10-17 19:52:20|20946|20933|20960|20941|20960|20941|20942|20933|131
1760730750000|2025-10-17 19:52:30|20969|20950|20966|20956|20978|20956|20966|20950|100
1760730760000|2025-10-17 19:52:40|20962|20955|20962|20955|20969|20956|20960|20954|0
1760730770000|2025-10-17 19:52:50|20961|20954|20972|20959|20973|20959|20961|20954|0
1760730780000|2025-10-17 19:53:00|20977|20960|20973|20967|20979|20967|20973|20960|0
1760730790000|2025-10-17 19:53:10|20972|20970|20978|20967|20998|20981|20972|20967|635
1760730800000|2025-10-17 19:53:20|20981||20985||20999||20981||0
1760730810000|2025-10-17 19:53:30|20984|20960|20997|20960|20997|20960|20972|20959|125
1760730820000|2025-10-17 19:53:40|20983||20994||20997||20983||0
1760730830000|2025-10-17 19:53:50|20989||20976||20990||20976||100
1760730840000|2025-10-17 19:54:00|20990|20961|21000|20974|21000|20974|20990|20961|100
1760730850000|2025-10-17 19:54:10|20999|20982|20999|20974|21000|20985|20999|20973|139
1760730860000|2025-10-17 19:54:20||20973||20975||20975||20973|102
1760730870000|2025-10-17 19:54:30|20974|20978|20975|20967|20975|20978|20974|20959|0
1760730880000|2025-10-17 19:54:40|20974|20966|20999|20967|20999|20967|20974|20966|0
1760730890000|2025-10-17 19:54:50|20992||20981||20992||20981||0
1760730900000|2025-10-17 19:55:00|20980|20959|20977|20959|20982|20959|20964|20958|204
1760730910000|2025-10-17 19:55:10|20972|20958|20973|20964|20977|20966|20970|20958|250
1760730920000|2025-10-17 19:55:20|20972|20957|20973|20954|20973|20960|20958|20951|401
1760730930000|2025-10-17 19:55:30|20972|20953|20972|20951|20973|20954|20972|20951|0
1760730940000|2025-10-17 19:55:40|20967|20953|20965|20954|20967|20954|20964|20953|0
1760730950000|2025-10-17 19:55:50|20967|20958|20971|20956|20973|20958|20964|20953|0
1760730960000|2025-10-17 19:56:00|20970|20970|20979|20970|20980|20970|20970|20969|0
1760730970000|2025-10-17 19:56:10|20978|20969|20978|20969|20979|20970|20978|20969|0
1760730980000|2025-10-17 19:56:20||20970||20970||20970||20969|0
1760730990000|2025-10-17 19:56:30|20979|20969|20979|20970|20979|20970|20979|20969|0
1760731000000|2025-10-17 19:56:40|20978|20969|20978|20968|20979|20970|20969|20953|158
1760731010000|2025-10-17 19:56:50|20980|20970|20983|20970|20983|20970|20980|20970|134
1760731020000|2025-10-17 19:57:00|20984||20984||20984||20983||162
1760731030000|2025-10-17 19:57:10|20983|20971|20981|20971|20984|20971|20980|20971|0
1760731040000|2025-10-17 19:57:20|20980|20977|20979|20974|20984|20977|20979|20974|373
1760731050000|2025-10-17 19:57:30|20980|20975|20969|20954|20980|20976|20969|20948|525
1760731060000|2025-10-17 19:57:40|20968|20959|20967|20959|20968|20959|20966|20954|200
1760731070000|2025-10-17 19:57:50|20966|20958|20977|20960|20977|20960|20966|20958|100
1760731080000|2025-10-17 19:58:00|20976|20964|20981|20970|20982|20970|20976|20964|0
1760731090000|2025-10-17 19:58:10|20982|20969|20982|20972|20982|20972|20981|20969|390
1760731100000|2025-10-17 19:58:20|20981|20971|20981|20971|20982|20972|20981|20970|100
1760731110000|2025-10-17 19:58:30|20982|20972|20988|20974|20993|20975|20982|20971|0
1760731120000|2025-10-17 19:58:40|20987|20975|20994|20984|21014|20985|20986|20975|465
1760731130000|2025-10-17 19:58:50|21013|20986|20994|20987|21013|20988|20994|20985|302
1760731140000|2025-10-17 19:59:00|20995|20988|21007|20993|21014|20993|20994|20986|0
1760731150000|2025-10-17 19:59:10|21008|20994|21006|20997|21008|20997|21000|20993|0
1760731160000|2025-10-17 19:59:20|21005|20996|21005|20990|21005|20996|20996|20987|0
1760731170000|2025-10-17 19:59:30|21003|20991|21003|20991|21004|20991|21003|20990|200
1760731180000|2025-10-17 19:59:40|21004|20992|21020|20983|21020|20992|21003|20979|682
1760731190000|2025-10-17 19:59:50|21021|20994|21021|20994|21021|20994|21020|20960|883
1760967000000|2025-10-20 13:30:00|21266|21100|21300|21100|21300|21100|21266|21100|0
1760967060000|2025-10-20 13:31:00|21293||21293||21293||21293||0
1760967140000|2025-10-20 13:32:20|||||||||100
1760967150000|2025-10-20 13:32:30||21125||21125||21125||21125|1289
1760967160000|2025-10-20 13:32:40||21159||21125||21185||21125|1300
1760967170000|2025-10-20 13:32:50||21120||21151||21151||21120|0
1760967190000|2025-10-20 13:33:10|21273|21100|21273|21100|21293|21157|21151|21100|24182
1760967200000|2025-10-20 13:33:20||21101||21100||21101||21100|100
1760967210000|2025-10-20 13:33:30||21109||21109||21109||21109|2000
1760967220000|2025-10-20 13:33:40|21272|21100|21242|21100|21272|21101|21179|21100|260
1760967230000|2025-10-20 13:33:50|21206||21206||21206||21206||360
1760967240000|2025-10-20 13:34:00|21203|21070|21101|21010|21203|21070|21101|21010|2086
1760967250000|2025-10-20 13:34:10|21100||21100||21100||21100||1159
1760967260000|2025-10-20 13:34:20|21088||21100||21100||21088||230
1760967270000|2025-10-20 13:34:30|||||||||600
1760967290000|2025-10-20 13:34:50||21031||21031||21031||21031|0
1760967310000|2025-10-20 13:35:10|21089|21030|21089|21031|21089|21031|21089|21010|0
1760967320000|2025-10-20 13:35:20|21076|21030|21100|21014|21100|21075|21048|21010|3164
1760967330000|2025-10-20 13:35:30|21101|21031|21179|21085|21188|21085|21101|21031|1450
1760967360000|2025-10-20 13:36:00|21184|21086|21179|21086|21184|21086|21179|21086|0
1760967390000|2025-10-20 13:36:30|21178|21101|21136|21086|21178|21101|21103|21086|800
1760967400000|2025-10-20 13:36:40|21135|21096|21134|21030|21135|21096|21096|21030|500
1760967410000|2025-10-20 13:36:50||21033||21033||21033||21033|200
1760967420000|2025-10-20 13:37:00|21120|21055|21134|21055|21134|21055|21120|21055|331
1760967430000|2025-10-20 13:37:10|21125||21125||21125||21125||200
1760967440000|2025-10-20 13:37:20|21091|21090|21125|21071|21125|21090|21091|21033|888
1760967450000|2025-10-20 13:37:30|21114||21125||21125||21114||220
1760967460000|2025-10-20 13:37:40|||||||||540
1760967470000|2025-10-20 13:37:50|21124||21122||21124||21103||340
1760967480000|2025-10-20 13:38:00|21120|21075|21120|21033|21120|21075|21075|21033|565
1760967490000|2025-10-20 13:38:10|21119||21119||21119||21119||0
1760967500000|2025-10-20 13:38:20||21030||21030||21030||21030|100
1760967510000|2025-10-20 13:38:30||21040||21040||21040||21040|0
1760967520000|2025-10-20 13:38:40||21041||21041||21041||21041|1300
1760967530000|2025-10-20 13:38:50||21070||21070||21070||21070|600
1760967550000|2025-10-20 13:39:10|21111|21040|21039|21022|21119|21040|21031|21022|3518
1760967560000|2025-10-20 13:39:20|21052|21014|21030|21004|21052|21014|21015|21000|5214
1760967580000|2025-10-20 13:39:40|21006|21000|21030|20972|21030|21000|21001|20935|914
1760967590000|2025-10-20 13:39:50|21015|20952|20986|20930|21030|20952|20986|20904|900
1760967600000|2025-10-20 13:40:00|20985|20931|20971|20900|20985|20931|20971|20900|1698
1760967610000|2025-10-20 13:40:10|20936|20880|20933|20851|20936|20880|20900|20850|800
1760967620000|2025-10-20 13:40:20|20914|20852|20999|20871|21000|20932|20914|20851|9477
1760967630000|2025-10-20 13:40:30|||||||||372
1760967640000|2025-10-20 13:40:40||20850||20850||20850||20850|200
1760967650000|2025-10-20 13:40:50|20998||20998||20998||20998||100
1760967660000|2025-10-20 13:41:00|20997||20995||20999||20995||300
1760967670000|2025-10-20 13:41:10|20994||20992||20995||20992||238
1760967680000|2025-10-20 13:41:20|20995|20911|20986|20906|20995|20911|20986|20906|100
1760967690000|2025-10-20 13:41:30|20985|20911|21082|20916|21119|20980|20985|20906|2000
1760967700000|2025-10-20 13:41:40||20917||20924||20924||20906|0
1760967720000|2025-10-20 13:42:00|21100|21001|21085|20994|21100|21017|21085|20994|0
1760967730000|2025-10-20 13:42:10|||||||||100
1760967750000|2025-10-20 13:42:30|||||||||242
1760967760000|2025-10-20 13:42:40||20995||20995||20995||20995|1605
1760967770000|2025-10-20 13:42:50|21073|20996|21085|20995|21085|20996|21060|20995|100
1760967780000|2025-10-20 13:43:00||20996||20997||20997||20996|0
1760967800000|2025-10-20 13:43:20|||||||||100
1760967810000|2025-10-20 13:43:30|||||||||200
1760967820000|2025-10-20 13:43:40|21084|20998|21082|20998|21084|21013|21082|20997|100
1760967830000|2025-10-20 13:43:50|21081|20996|21032|20979|21081|20996|20999|20979|1200
1760967840000|2025-10-20 13:44:00|21026||21032||21032||21026||300
1760967850000|2025-10-20 13:44:10|21029|21030|21055|20960|21055|21032|21029|20959|4935
1760967860000|2025-10-20 13:44:20|21054|20961|21054|20960|21054|20961|21054|20960|0
1760967870000|2025-10-20 13:44:30||20961||20960||20980||20960|906
1760967880000|2025-10-20 13:44:40||20961||20960||21035||20960|1675
1760967890000|2025-10-20 13:44:50||21014||21014||21014||21014|0
1760967900000|2025-10-20 13:45:00|21041|20994|21054|20994|21054|20994|21041|20994|387
1760967910000|2025-10-20 13:45:10|21072|21006|21072|21006|21072|21053|21072|21006|2964
1760967920000|2025-10-20 13:45:20|21071|20995|21071|21025|21071|21025|21039|20995|800
1760967930000|2025-10-20 13:45:30|||||||||200
1760967950000|2025-10-20 13:45:50|21089|21070|21070|21037|21089|21070|21070|21026|1777
1760967960000|2025-10-20 13:46:00|21089|21069|21089|21037|21089|21070|21089|21037|1600
1760967970000|2025-10-20 13:46:10|21100|21038|21125|21069|21125|21069|21100|21038|800
1760967980000|2025-10-20 13:46:20|21148|21081|21200|21103|21200|21103|21148|21081|100
1760967990000|2025-10-20 13:46:30||21104||21104||21104||21104|0
1760968000000|2025-10-20 13:46:40|||||||||100
1760968020000|2025-10-20 13:47:00||21130||21131||21131||21130|100
1760968030000|2025-10-20 13:47:10|||||||||100
1760968040000|2025-10-20 13:47:20|21203|21158|21206|21179|21206|21179|21203|21158|607
1760968050000|2025-10-20 13:47:30|21182|21180|21199|21163|21206|21181|21182|21162|2240
1760968080000|2025-10-20 13:48:00|21198||21198||21198||21190||107
1760968090000|2025-10-20 13:48:10||21164||21164||21164||21164|500
1760968100000|2025-10-20 13:48:20|21182|21163|21182|21144|21182|21173|21173|21143|1598
1760968110000|2025-10-20 13:48:30|21198|21163|21198|21166|21198|21166|21198|21163|600
1760968130000|2025-10-20 13:48:50|21190||21190||21190||21190||400
1760968140000|2025-10-20 13:49:00|21186|21167|21180|21145|21186|21167|21180|21144|664
1760968150000|2025-10-20 13:49:10||21130||21126||21130||21126|200
1760968160000|2025-10-20 13:49:20|21165|21127|21180|21141|21180|21164|21165|21127|1044
1760968180000|2025-10-20 13:49:40||21142||21142||21142||21142|0
1760968190000|2025-10-20 13:49:50||21143||21143||21143||21143|740
1760968200000|2025-10-20 13:50:00|21164|21142|21180|21120|21180|21142|21164|21105|400
1760968210000|2025-10-20 13:50:10|||||||||150
1760968230000|2025-10-20 13:50:30|21179|21130|21180|21131|21180|21131|21179|21130|500
1760968240000|2025-10-20 13:50:40|||||||||100
1760968260000|2025-10-20 13:51:00|21170||21180||21180||21170||250
1760968280000|2025-10-20 13:51:20|||||||||210
1760968290000|2025-10-20 13:51:30|||||||||220
1760968300000|2025-10-20 13:51:40|21179|21120|21180|21102|21180|21120|21159|21101|100
1760968310000|2025-10-20 13:51:50|21179||21179||21179||21179||0
1760968320000|2025-10-20 13:52:00|21178|21131|21098|21016|21179|21131|21098|21016|1511
1760968330000|2025-10-20 13:52:10|21151|21000|21177|21011|21179|21051|21098|21000|540
1760968340000|2025-10-20 13:52:20||21051||21051||21052||21051|0
1760968350000|2025-10-20 13:52:30|||||||||230
1760968370000|2025-10-20 13:52:50|21150||21150||21150||21150||500
1760968380000|2025-10-20 13:53:00||21053||21053||21053||21053|0
1760968400000|2025-10-20 13:53:20|21145||21145||21145||21145||0
1760968420000|2025-10-20 13:53:40||21067||21067||21067||21067|100
1760968440000|2025-10-20 13:54:00||21099||21099||21099||21067|174
1760968450000|2025-10-20 13:54:10||21090||21090||21090||21090|793
1760968460000|2025-10-20 13:54:20|21143||21143||21143||21143||315
1760968470000|2025-10-20 13:54:30|21123|21073|21143|21073|21143|21073|21123|21073|360
1760968480000|2025-10-20 13:54:40|||||||||260
1760968490000|2025-10-20 13:54:50|||||||||860
1760968500000|2025-10-20 13:55:00|||||||||760
1760968510000|2025-10-20 13:55:10||21090||21091||21091||21090|1860
1760968520000|2025-10-20 13:55:20|21142|21090|21143|21065|21143|21091|21117|21047|300
1760968530000|2025-10-20 13:55:30|21134|21064|21132|21066|21134|21066|21132|21064|330
1760968540000|2025-10-20 13:55:40|21130|21065|21107|21031|21130|21065|21086|21024|560
1760968560000|2025-10-20 13:56:00||21064||21049||21065||21049|619
1760968570000|2025-10-20 13:56:10|21105||21105||21105||21105||130
1760968580000|2025-10-20 13:56:20||21065||21065||21065||21065|1561
1760968610000|2025-10-20 13:56:50|||||||||120
1760968620000|2025-10-20 13:57:00|||||||||500
1760968630000|2025-10-20 13:57:10|||||||||340
1760968640000|2025-10-20 13:57:20|21104|21049|21105|21049|21105|21049|21065|21049|2100
1760968650000|2025-10-20 13:57:30|||||||||238
1760968680000|2025-10-20 13:58:00|21103||21103||21103||21103||0
1760968690000|2025-10-20 13:58:10|||||||||100
1760968700000|2025-10-20 13:58:20|21075|21050|21176|21111|21176|21128|21075|21050|6682
1760968710000|2025-10-20 13:58:30|21155||21176||21176||21155||0
1760968720000|2025-10-20 13:58:40|21111|21059|21175|21110|21176|21111|21111|21059|1120
1760968730000|2025-10-20 13:58:50|21149|21078|21160|21055|21161|21078|21149|21050|942
1760968740000|2025-10-20 13:59:00|||||||||356
1760968750000|2025-10-20 13:59:10|||||||||897
1760968760000|2025-10-20 13:59:20|||||||||250
1760968770000|2025-10-20 13:59:30|||||||||225
1760968810000|2025-10-20 14:00:10|||||||||400
1760968820000|2025-10-20 14:00:20||21083||21085||21085||21083|705
1760968830000|2025-10-20 14:00:30|||||||||250
1760968840000|2025-10-20 14:00:40|21175|21108|21200|21160|21200|21160|21175|21108|1763
1760968850000|2025-10-20 14:00:50||21161||21161||21161||21161|422
1760968860000|2025-10-20 14:01:00|||||||||344
1760968870000|2025-10-20 14:01:10|||||||||1044
1760968880000|2025-10-20 14:01:20|21234|21162|21234|21162|21234|21171|21234|21162|944
1760968890000|2025-10-20 14:01:30|21261|21164|21256|21182|21261|21182|21256|21162|1398
1760968900000|2025-10-20 14:01:40|||||||||122
1760968910000|2025-10-20 14:01:50|21183|21175|21253|21175|21256|21175|21183|21175|640
1760968920000|2025-10-20 14:02:00|21252|21163|21251|21163|21253|21163|21220|21163|420
1760968930000|2025-10-20 14:02:10||21164||21164||21164||21164|120
1760968940000|2025-10-20 14:02:20|21250||21250||21250||21250||360
1760968950000|2025-10-20 14:02:30|||||||||360
1760968970000|2025-10-20 14:02:50||21160||21161||21161||21160|0
1760968990000|2025-10-20 14:03:10|||||||||240
1760969000000|2025-10-20 14:03:20|21249|21160|21249|21100|21250|21160|21189|21100|440
1760969010000|2025-10-20 14:03:30|||||||||240
1760969020000|2025-10-20 14:03:40|21232|21104|21231|21126|21232|21126|21231|21104|240
1760969030000|2025-10-20 14:03:50|21230||21230||21230||21230||1618
1760969040000|2025-10-20 14:04:00|||||||||240
1760969050000|2025-10-20 14:04:10|||||||||100
1760969060000|2025-10-20 14:04:20|21229||21229||21229||21229||244
1760969070000|2025-10-20 14:04:30|||||||||644
1760969080000|2025-10-20 14:04:40|21228||21228||21228||21228||344
1760969090000|2025-10-20 14:04:50|||||||||588
1760969100000|2025-10-20 14:05:00|21226|21127|21224|21127|21226|21128|21224|21126|244
1760969110000|2025-10-20 14:05:10||21129||21129||21129||21129|200
1760969120000|2025-10-20 14:05:20||21130||21131||21132||21130|244
1760969130000|2025-10-20 14:05:30||21132||21131||21132||21131|0
1760969140000|2025-10-20 14:05:40||21132||21132||21132||21132|0
1760969170000|2025-10-20 14:06:10|21222||21211||21222||21211||0
1760969180000|2025-10-20 14:06:20|||||||||320
1760969190000|2025-10-20 14:06:30|||||||||360
1760969200000|2025-10-20 14:06:40|21200|21131|21198|21132|21200|21132|21198|21131|220
1760969210000|2025-10-20 14:06:50|||||||||120
1760969220000|2025-10-20 14:07:00|21175|21131|21174|21104|21175|21131|21154|21100|900
1760969230000|2025-10-20 14:07:10||21139||21104||21139||21104|113
1760969250000|2025-10-20 14:07:30|21173|21134|21173|21104|21174|21134|21173|21104|300
1760969280000|2025-10-20 14:08:00|21195|21120|21211|21173|21211|21194|21195|21120|1892
1760969290000|2025-10-20 14:08:10|||||||||400
1760969300000|2025-10-20 14:08:20||21172||21172||21172||21172|0
1760969310000|2025-10-20 14:08:30|21172|21170|21210|21123|21211|21170|21172|21120|600
1760969340000|2025-10-20 14:09:00||21124||21124||21124||21124|0
1760969360000|2025-10-20 14:09:20|||||||||100
1760969370000|2025-10-20 14:09:30|||||||||100
1760969390000|2025-10-20 14:09:50||21155||21156||21156||21155|300
1760969400000|2025-10-20 14:10:00|||||||||200
1760969410000|2025-10-20 14:10:10|21199||21210||21210||21199||0
1760969420000|2025-10-20 14:10:20|21209||21209||21209||21209||0
1760969430000|2025-10-20 14:10:30|21208|21155|21208|21156|21208|21156|21208|21155|0
1760969440000|2025-10-20 14:10:40|21207|21155|21142|21128|21207|21155|21142|21114|300
1760969450000|2025-10-20 14:10:50|21155|21141|21155|21128|21155|21142|21155|21128|354
1760969460000|2025-10-20 14:11:00|21149|21127|21155|21101|21155|21128|21149|21100|1304
1760969480000|2025-10-20 14:11:20|21133|21100|21152|21082|21155|21101|21121|21082|250
1760969490000|2025-10-20 14:11:30|21150|21056|21150|21073|21150|21073|21150|21056|0
1760969500000|2025-10-20 14:11:40||21088||21088||21088||21088|0
1760969510000|2025-10-20 14:11:50||21089||21089||21089||21089|716
1760969530000|2025-10-20 14:12:10|21124|21056|21150|21035|21150|21056|21124|21030|100
1760969540000|2025-10-20 14:12:20|21133|21029|21133|21017|21133|21029|21097|21017|100
1760969560000|2025-10-20 14:12:40|||||||||240
1760969570000|2025-10-20 14:12:50|21132||21133||21133||21083||572
1760969580000|2025-10-20 14:13:00|||||||||1516
1760969590000|2025-10-20 14:13:10|21132||21132||21132||21132||240
1760969600000|2025-10-20 14:13:20|21131||21131||21131||21131||240
1760969610000|2025-10-20 14:13:30|21130||21130||21130||21130||240
1760969620000|2025-10-20 14:13:40|||||||||115
1760969630000|2025-10-20 14:13:50|||||||||115
1760969640000|2025-10-20 14:14:00||21037||21037||21037||21037|230
1760969650000|2025-10-20 14:14:10|21129||21129||21129||21129||200
1760969660000|2025-10-20 14:14:20|21107||21129||21129||21107||0
1760969670000|2025-10-20 14:14:30||21038||21038||21038||21038|0
1760969700000|2025-10-20 14:15:00|||||||||158
1760969710000|2025-10-20 14:15:10||21037||21038||21038||21037|0
1760969720000|2025-10-20 14:15:20|21093||21129||21129||21093||100
1760969730000|2025-10-20 14:15:30|21128||21116||21128||21116||100
1760969740000|2025-10-20 14:15:40|||||||||200
1760969750000|2025-10-20 14:15:50|21114|21037|21111|21000|21114|21037|21111|21000|100
1760969760000|2025-10-20 14:16:00|21097|21001|21097|21001|21097|21001|21097|21001|0
1760969770000|2025-10-20 14:16:10|21065|21021|21096|21021|21097|21021|21065|21021|100
1760969780000|2025-10-20 14:16:20|21085||21085||21085||21085||0
1760969800000|2025-10-20 14:16:40||21022||21022||21022||21022|0
1760969810000|2025-10-20 14:16:50|||||||||150
1760969820000|2025-10-20 14:17:00|21084||21084||21084||21084||0
1760969830000|2025-10-20 14:17:10|21082|21021|21082|21000|21083|21021|21046|21000|300
1760969840000|2025-10-20 14:17:20|21080|20978|21046|20966|21080|20978|21029|20947|700
1760969850000|2025-10-20 14:17:30|||||||||1100
1760969880000|2025-10-20 14:18:00|||||||||100
1760969910000|2025-10-20 14:18:30|21029|20932|21027|20932|21029|20932|21027|20932|840
1760969920000|2025-10-20 14:18:40|20996|20903|20997|20933|21014|20933|20996|20903|720
1760969940000|2025-10-20 14:19:00|||||||||100
1760969960000|2025-10-20 14:19:20||20950||20950||20950||20950|0
1760969990000|2025-10-20 14:19:50||20959||20960||20960||20959|600
1760970000000|2025-10-20 14:20:00||20961||20961||20961||20961|0
1760970010000|2025-10-20 14:20:10|20996|20960|20973|20903|20996|20961|20973|20903|1100
1760970020000|2025-10-20 14:20:20|20972||20972||20972||20972||200
1760970030000|2025-10-20 14:20:30|||||||||100
1760970060000|2025-10-20 14:21:00||20914||20914||20914||20914|300
1760970070000|2025-10-20 14:21:10||20940||20914||20940||20914|200
1760970080000|2025-10-20 14:21:20|||||||||440
1760970090000|2025-10-20 14:21:30|20964||20972||20972||20961||0
1760970130000|2025-10-20 14:22:10|||||||||300
1760970150000|2025-10-20 14:22:30|||||||||100
1760970160000|2025-10-20 14:22:40|20981|20971|20990|20971|20990|20973|20981|20914|800
1760970180000|2025-10-20 14:23:00|||||||||100
1760970190000|2025-10-20 14:23:10||20980||20959||20980||20959|250
1760970200000|2025-10-20 14:23:20|20998|20989|21039|20959|21039|20998|20998|20959|431
1760970210000|2025-10-20 14:23:30||20968||20968||21003||20968|100
1760970220000|2025-10-20 14:23:40|21031|21003|21036|20968|21039|21003|21030|20968|180
1760970230000|2025-10-20 14:23:50|21039|20969|21039|21024|21039|21024|21039|20969|200
1760970240000|2025-10-20 14:24:00|21073|21036|21073|21004|21073|21036|21073|21004|346
1760970250000|2025-10-20 14:24:10||21005||21005||21005||21005|485
1760970260000|2025-10-20 14:24:20|||||||||352
1760970270000|2025-10-20 14:24:30|21088|21025|21080|21026|21088|21026|21080|21025|200
1760970280000|2025-10-20 14:24:40|||||||||100
1760970290000|2025-10-20 14:24:50|||||||||100
1760970300000|2025-10-20 14:25:00|21055||21050||21055||21050||0
1760970320000|2025-10-20 14:25:20|21027|21027|21088|21038|21088|21038|21027|21026|1201
1760970340000|2025-10-20 14:25:40|||||||||100
1760970350000|2025-10-20 14:25:50||21039||21039||21039||21039|0
1760970370000|2025-10-20 14:26:10|||||||||100
1760970380000|2025-10-20 14:26:20|||||||||100
1760970390000|2025-10-20 14:26:30||21040||21040||21040||21040|100
1760970400000|2025-10-20 14:26:40|||||||||153
1760970410000|2025-10-20 14:26:50|||||||||100
1760970420000|2025-10-20 14:27:00||21041||21041||21041||21041|0
1760970430000|2025-10-20 14:27:10|21089|21087|21100|21041|21100|21087|21089|21041|400
1760970440000|2025-10-20 14:27:20|21099|21043|21147|21044|21150|21078|21099|21043|226
1760970450000|2025-10-20 14:27:30||21045||21046||21046||21045|100
1760970460000|2025-10-20 14:27:40|||||||||240
1760970470000|2025-10-20 14:27:50||21105||21121||21121||21046|444
1760970480000|2025-10-20 14:28:00|21149||21149||21149||21149||540
1760970490000|2025-10-20 14:28:10|21122|21104|21149|21103|21149|21121|21122|21103|400
1760970510000|2025-10-20 14:28:30|21147|21097|21147|21065|21147|21097|21147|21064|200
1760970520000|2025-10-20 14:28:40|21146||21146||21146||21146||0
1760970530000|2025-10-20 14:28:50|21145||21145||21145||21131||0
1760970540000|2025-10-20 14:29:00|||||||||321
1760970550000|2025-10-20 14:29:10||21064||21047||21064||21046|0
1760970570000|2025-10-20 14:29:30|21137||21136||21137||21136||0
1760970580000|2025-10-20 14:29:40|21135||21135||21135||21135||0
1760970590000|2025-10-20 14:29:50||21044||21045||21045||21044|0
1760970620000|2025-10-20 14:30:20||21049||21049||21049||21049|0
1760970630000|2025-10-20 14:30:30||21050||21050||21050||21050|0
1760970660000|2025-10-20 14:31:00|21134|21051|21134|21051|21134|21051|21134|21051|300
1760970670000|2025-10-20 14:31:10|21052|21050|21117|21049|21134|21052|21052|21049|2244
1760970680000|2025-10-20 14:31:20|||||||||302
1760970700000|2025-10-20 14:31:40||21050||21050||21050||21050|200
1760970710000|2025-10-20 14:31:50|21085|21084|21104|21053|21104|21084|21085|21050|1500
1760970720000|2025-10-20 14:32:00||21055||21055||21055||21055|200
1760970730000|2025-10-20 14:32:10||21056||21056||21056||21056|0
1760970740000|2025-10-20 14:32:20||21070||21070||21070||21070|100
1760970750000|2025-10-20 14:32:30|21090|21089|21150|21103|21150|21103|21090|21070|500
1760970770000|2025-10-20 14:32:50||21104||21104||21104||21104|240
1760970780000|2025-10-20 14:33:00||21105||21105||21105||21105|240
1760970790000|2025-10-20 14:33:10||21120||21105||21120||21105|240
1760970800000|2025-10-20 14:33:20|||||||||240
1760970810000|2025-10-20 14:33:30|21135|21104|21127|21093|21135|21105|21127|21093|1113
1760970820000|2025-10-20 14:33:40|||||||||240
1760970830000|2025-10-20 14:33:50|||||||||240
1760970840000|2025-10-20 14:34:00|||||||||300
1760970850000|2025-10-20 14:34:10|||||||||120
1760970860000|2025-10-20 14:34:20|||||||||120
1760970870000|2025-10-20 14:34:30|21115|21072|21126|21073|21127|21073|21115|21072|340
1760970880000|2025-10-20 14:34:40||21075||21075||21075||21075|0
1760970900000|2025-10-20 14:35:00|21113|21060|21113|21057|21113|21060|21113|21056|0
1760970930000|2025-10-20 14:35:30||21060||21061||21061||21060|360
1760970940000|2025-10-20 14:35:40|||||||||120
1760970960000|2025-10-20 14:36:00|21100|21060|21112|21060|21113|21060|21085|21060|400
1760970970000|2025-10-20 14:36:10|21092|21039|21084|21034|21092|21039|21062|21034|100
1760970980000|2025-10-20 14:36:20|21083|21035|21083|21035|21083|21035|21083|21035|240
1760970990000|2025-10-20 14:36:30|||||||||120
1760971000000|2025-10-20 14:36:40|||||||||620
1760971030000|2025-10-20 14:37:10||21036||21036||21036||21036|100
1760971080000|2025-10-20 14:38:00||21037||21037||21037||21037|150
1760971090000|2025-10-20 14:38:10|21082||21082||21082||21082||0
1760971120000|2025-10-20 14:38:40||21038||21038||21038||21038|100
1760971130000|2025-10-20 14:38:50||21060||21036||21060||21036|1270
1760971140000|2025-10-20 14:39:00||21038||21038||21038||21038|234
1760971160000|2025-10-20 14:39:20||21039||21039||21039||21039|200
1760971170000|2025-10-20 14:39:30|21083|21081|21083|21054|21083|21082|21083|21039|650
1760971180000|2025-10-20 14:39:40||21055||21055||21055||21055|0
1760971190000|2025-10-20 14:39:50|21100|21072|21102|21072|21102|21072|21100|21072|222
1760971200000|2025-10-20 14:40:00|21113|21073|21127|21076|21127|21082|21113|21062|400
1760971220000|2025-10-20 14:40:20|21148|21120|21150|21120|21150|21120|21148|21120|400
1760971230000|2025-10-20 14:40:30|||||||||545
1760971240000|2025-10-20 14:40:40|||||||||103
1760971250000|2025-10-20 14:40:50|21120|21116|21150|21101|21150|21116|21120|21100|662
1760971280000|2025-10-20 14:41:20|||||||||105
1760971290000|2025-10-20 14:41:30|||||||||320
1760971300000|2025-10-20 14:41:40||21125||21125||21125||21125|0
1760971320000|2025-10-20 14:42:00||21106||21106||21106||21106|400
1760971330000|2025-10-20 14:42:10|||||||||100
1760971350000|2025-10-20 14:42:30|21149|21105|21149|21084|21149|21105|21149|21084|100
1760971360000|2025-10-20 14:42:40||21085||21085||21085||21085|0
1760971370000|2025-10-20 14:42:50|||||||||106
1760971380000|2025-10-20 14:43:00|||||||||100
1760971390000|2025-10-20 14:43:10|||||||||128
1760971400000|2025-10-20 14:43:20||21093||21094||21094||21093|0
1760971410000|2025-10-20 14:43:30|||||||||193
1760971460000|2025-10-20 14:44:20||21095||21095||21095||21095|0
1760971470000|2025-10-20 14:44:30|||||||||223
1760971480000|2025-10-20 14:44:40||21096||21096||21096||21096|0
1760971510000|2025-10-20 14:45:10|||||||||100
1760971520000|2025-10-20 14:45:20|||||||||100
1760971560000|2025-10-20 14:46:00||21097||21097||21097||21097|0
1760971580000|2025-10-20 14:46:20|||||||||317
1760971600000|2025-10-20 14:46:40|||||||||100
1760971610000|2025-10-20 14:46:50|21150|21117|21150|21122|21160|21148|21149|21097|200
1760971620000|2025-10-20 14:47:00||21123||21123||21124||21123|0
1760971640000|2025-10-20 14:47:20|||||||||200
1760971660000|2025-10-20 14:47:40|||||||||100
1760971690000|2025-10-20 14:48:10|||||||||100
1760971710000|2025-10-20 14:48:30|21144|21122|21150|21107|21150|21122|21144|21107|200
1760971720000|2025-10-20 14:48:40|||||||||107
1760971800000|2025-10-20 14:50:00|||||||||100
1760971820000|2025-10-20 14:50:20|||||||||100
1760971830000|2025-10-20 14:50:30||21119||21119||21119||21119|0
1760971850000|2025-10-20 14:50:50|21160|21120|21150|21126|21160|21151|21150|21119|1987
1760971860000|2025-10-20 14:51:00|21160||21160||21160||21150||700
1760971870000|2025-10-20 14:51:10|21150||21160||21160||21150||400
1760971880000|2025-10-20 14:51:20|21150|21159|21185|21126|21185|21170|21150|21126|519
1760971890000|2025-10-20 14:51:30||21153||21153||21153||21153|300
1760971900000|2025-10-20 14:51:40|||||||||613
1760971910000|2025-10-20 14:51:50|||||||||700
1760971920000|2025-10-20 14:52:00|21195||21195||21195||21185||0
1760971930000|2025-10-20 14:52:10|||||||||100
1760971940000|2025-10-20 14:52:20|21186|21147|21195|21140|21195|21147|21170|21140|700
1760971950000|2025-10-20 14:52:30|21167|21120|21195|21125|21195|21125|21167|21120|216
1760971960000|2025-10-20 14:52:40|21192||21192||21192||21192||0
1760971990000|2025-10-20 14:53:10||21126||21126||21126||21126|0
1760972000000|2025-10-20 14:53:20|||||||||167
1760972020000|2025-10-20 14:53:40|||||||||300
1760972030000|2025-10-20 14:53:50|||||||||100
1760972050000|2025-10-20 14:54:10|||||||||150
1760972060000|2025-10-20 14:54:20|||||||||200
1760972070000|2025-10-20 14:54:30|21161||21192||21192||21161||600
1760972080000|2025-10-20 14:54:40|||||||||100
1760972100000|2025-10-20 14:55:00|21179||21179||21179||21179||0
1760972110000|2025-10-20 14:55:10|||||||||100
1760972120000|2025-10-20 14:55:20|21153|21125|21152|21112|21179|21125|21152|21112|938
1760972130000|2025-10-20 14:55:30||21113||21113||21113||21113|100
1760972140000|2025-10-20 14:55:40|||||||||200
1760972160000|2025-10-20 14:56:00||21112||21102||21112||21101|100
1760972170000|2025-10-20 14:56:10|21141||21141||21141||21141||300
1760972180000|2025-10-20 14:56:20|||||||||229
1760972190000|2025-10-20 14:56:30||21112||21102||21112||21102|300
1760972200000|2025-10-20 14:56:40|||||||||100
1760972230000|2025-10-20 14:57:10||21103||21103||21103||21103|600
1760972240000|2025-10-20 14:57:20||21104||21104||21104||21104|300
1760972260000|2025-10-20 14:57:40|21140|21103|21140|21103|21140|21103|21140|21103|0
1760972270000|2025-10-20 14:57:50|21131|21101|21131|21098|21131|21101|21131|21097|100
1760972280000|2025-10-20 14:58:00|21120||21120||21120||21120||0
1760972290000|2025-10-20 14:58:10||21095||21089||21095||21089|893
1760972300000|2025-10-20 14:58:20||21085||21085||21085||21085|200
1760972310000|2025-10-20 14:58:30|21112||21112||21112||21112||0
1760972340000|2025-10-20 14:59:00|21105||21105||21112||21105||503
1760972360000|2025-10-20 14:59:20|21118||21120||21120||21118||400
1760972380000|2025-10-20 14:59:40|||||||||100
1760972400000|2025-10-20 15:00:00|21127|21088|21127|21091|21127|21119|21127|21088|300
1760972410000|2025-10-20 15:00:10|||||||||1400
1760972420000|2025-10-20 15:00:20|||||||||800
1760972430000|2025-10-20 15:00:30|21118|21085|21127|21085|21127|21085|21118|21085|100
1760972450000|2025-10-20 15:00:50|21105|21083|21127|21083|21127|21083|21105|21083|587
1760972470000|2025-10-20 15:01:10||21082||21074||21082||21074|0
1760972520000|2025-10-20 15:02:00|||||||||425
1760972540000|2025-10-20 15:02:20|||||||||100
1760972550000|2025-10-20 15:02:30|||||||||100
1760972560000|2025-10-20 15:02:40|||||||||300
1760972570000|2025-10-20 15:02:50|||||||||100
1760972590000|2025-10-20 15:03:10|21126|21073|21125|21073|21126|21073|21116|21073|200
1760972600000|2025-10-20 15:03:20|||||||||100
1760972640000|2025-10-20 15:04:00||21074||21074||21074||21074|0
1760972650000|2025-10-20 15:04:10|||||||||100
1760972660000|2025-10-20 15:04:20|||||||||100
1760972670000|2025-10-20 15:04:30|||||||||300
1760972700000|2025-10-20 15:05:00||21075||21075||21089||21075|100
1760972710000|2025-10-20 15:05:10|21100|21074|21100|21068|21100|21074|21100|21067|500
1760972720000|2025-10-20 15:05:20||21067||21068||21068||21067|100
1760972750000|2025-10-20 15:05:50|21093|21067|21093|21057|21093|21067|21093|21057|600
1760972760000|2025-10-20 15:06:00||21051||21051||21051||21051|100
1760972780000|2025-10-20 15:06:20|||||||||200
1760972810000|2025-10-20 15:06:50|||||||||500
1760972820000|2025-10-20 15:07:00|||||||||1250
1760972850000|2025-10-20 15:07:30|21106|21060|21110|21070|21110|21070|21106|21051|1288
1760972890000|2025-10-20 15:08:10|||||||||400
1760972900000|2025-10-20 15:08:20|21100||21099||21100||21099||418
1760972910000|2025-10-20 15:08:30|||||||||100
1760972940000|2025-10-20 15:09:00|21100|21098|21110|21083|21110|21098|21100|21070|957
1760972960000|2025-10-20 15:09:20||21071||21083||21083||21071|0
1760972980000|2025-10-20 15:09:40||21076||21076||21076||21076|100
1760973000000|2025-10-20 15:10:00|||||||||200
1760973070000|2025-10-20 15:11:10|||||||||100
1760973080000|2025-10-20 15:11:20|||||||||100
1760973100000|2025-10-20 15:11:40|||||||||130
1760973110000|2025-10-20 15:11:50|||||||||300
1760973130000|2025-10-20 15:12:10||21077||21077||21077||21077|0
1760973140000|2025-10-20 15:12:20|21109|21076|21099|21047|21110|21076|21099|21047|900
1760973150000|2025-10-20 15:12:30||21048||21048||21048||21048|105
1760973180000|2025-10-20 15:13:00|||||||||800
1760973210000|2025-10-20 15:13:30||21035||21036||21036||21035|100
1760973220000|2025-10-20 15:13:40||21049||21049||21049||21049|0
1760973230000|2025-10-20 15:13:50||21051||21051||21051||21051|100
1760973240000|2025-10-20 15:14:00||21052||21052||21052||21052|154
1760973250000|2025-10-20 15:14:10|21096||21096||21096||21096||100
1760973300000|2025-10-20 15:15:00||21049||21048||21049||21048|100
1760973310000|2025-10-20 15:15:10||21049||21049||21049||21049|200
1760973320000|2025-10-20 15:15:20|||||||||400
1760973330000|2025-10-20 15:15:30|21085||21085||21085||21085||0
1760973350000|2025-10-20 15:15:50||21050||21050||21050||21050|0
1760973360000|2025-10-20 15:16:00|||||||||2229
1760973370000|2025-10-20 15:16:10|21083||21083||21083||21083||100
1760973390000|2025-10-20 15:16:30||21051||21050||21051||21050|0
1760973420000|2025-10-20 15:17:00|||||||||300
1760973430000|2025-10-20 15:17:10|||||||||200
1760973440000|2025-10-20 15:17:20|||||||||100
1760973450000|2025-10-20 15:17:30||21051||21051||21051||21051|0
1760973460000|2025-10-20 15:17:40||21062||21064||21082||21051|200
1760973470000|2025-10-20 15:17:50||21061||21061||21061||21061|0
1760973490000|2025-10-20 15:18:10||21062||21062||21062||21062|0
1760973540000|2025-10-20 15:19:00|||||||||300
1760973580000|2025-10-20 15:19:40||21061||21058||21061||21057|0
1760973600000|2025-10-20 15:20:00|||||||||100
1760973610000|2025-10-20 15:20:10|||||||||150
1760973620000|2025-10-20 15:20:20|21081||21083||21083||21081||100
1760973640000|2025-10-20 15:20:40|||||||||106
1760973650000|2025-10-20 15:20:50||21059||21059||21059||21059|100
1760973680000|2025-10-20 15:21:20|||||||||240
1760973690000|2025-10-20 15:21:30|21084|21082|21099|21059|21099|21082|21084|21059|721
1760973700000|2025-10-20 15:21:40|21100|21072|21111|21085|21111|21085|21100|21072|418
1760973720000|2025-10-20 15:22:00|||||||||475
1760973730000|2025-10-20 15:22:10||21086||21086||21086||21086|125
1760973740000|2025-10-20 15:22:20|||||||||100
1760973750000|2025-10-20 15:22:30|||||||||100
1760973760000|2025-10-20 15:22:40|21125|21098|21125|21098|21125|21099|21125|21086|650
1760973770000|2025-10-20 15:22:50||21099||21099||21099||21099|375
1760973780000|2025-10-20 15:23:00|||||||||250
1760973790000|2025-10-20 15:23:10|||||||||125
1760973800000|2025-10-20 15:23:20|||||||||100
1760973810000|2025-10-20 15:23:30||21100||21100||21100||21100|250
1760973830000|2025-10-20 15:23:50|||||||||240
1760973840000|2025-10-20 15:24:00|21134|21125|21150|21100|21150|21125|21134|21100|200
1760973850000|2025-10-20 15:24:10||21112||21112||21112||21112|0
1760973870000|2025-10-20 15:24:30||21113||21113||21113||21113|100
1760973890000|2025-10-20 15:24:50|||||||||124
1760973920000|2025-10-20 15:25:20|21114|21112|21149|21110|21150|21112|21114|21109|500
1760973970000|2025-10-20 15:26:10|21130|21109|21130|21092|21130|21109|21130|21092|700
1760973980000|2025-10-20 15:26:20|21117|21081|21120|21083|21131|21083|21112|21081|300
1760974000000|2025-10-20 15:26:40|21131|21089|21131|21089|21131|21089|21131|21089|100
1760974010000|2025-10-20 15:26:50||21090||21090||21090||21090|0
1760974050000|2025-10-20 15:27:30||21091||21091||21091||21091|0
1760974080000|2025-10-20 15:28:00||21093||21095||21095||21093|100
1760974090000|2025-10-20 15:28:10|21148||21148||21148||21148||0
1760974110000|2025-10-20 15:28:30|||||||||135
1760974130000|2025-10-20 15:28:50|21120||21148||21148||21120||100
1760974140000|2025-10-20 15:29:00|||||||||100
1760974150000|2025-10-20 15:29:10||21100||21101||21101||21100|0
1760974160000|2025-10-20 15:29:20|||||||||448
1760974170000|2025-10-20 15:29:30|||||||||400
1760974180000|2025-10-20 15:29:40|||||||||250
1760974190000|2025-10-20 15:29:50||21110||21102||21110||21101|450
1760974200000|2025-10-20 15:30:00||21103||21103||21107||21103|375
1760974210000|2025-10-20 15:30:10|21138|21104|21148|21104|21148|21107|21128|21101|450
1760974220000|2025-10-20 15:30:20|21147|21101|21146|21101|21148|21101|21128|21101|120
1760974230000|2025-10-20 15:30:30||21102||21102||21102||21102|120
1760974240000|2025-10-20 15:30:40|||||||||240
1760974270000|2025-10-20 15:31:10|21140|21100|21146|21093|21146|21100|21119|21093|400
1760974280000|2025-10-20 15:31:20|21138||21137||21138||21137||0
1760974290000|2025-10-20 15:31:30|21106||21106||21106||21106||0
1760974300000|2025-10-20 15:31:40|21097|21090|21105|21080|21106|21090|21097|21080|0
1760974310000|2025-10-20 15:31:50|21103|21071|21098|21052|21105|21071|21089|21051|0
1760974320000|2025-10-20 15:32:00|21087||21098||21098||21087||0
1760974340000|2025-10-20 15:32:20|21099|21071|21116|21072|21116|21086|21099|21071|600
1760974350000|2025-10-20 15:32:30||21075||21084||21084||21075|400
1760974370000|2025-10-20 15:32:50|21137|21075|21128|21076|21137|21076|21128|21075|100
1760974380000|2025-10-20 15:33:00|21137|21086|21137|21076|21137|21086|21137|21076|0
1760974390000|2025-10-20 15:33:10|||||||||100
1760974440000|2025-10-20 15:34:00|21146|21101|21146|21101|21146|21101|21146|21101|0
1760974450000|2025-10-20 15:34:10||21083||21085||21085||21083|0
1760974460000|2025-10-20 15:34:20||21086||21086||21086||21086|0
1760974490000|2025-10-20 15:34:50|21145||21145||21145||21145||0
1760974500000|2025-10-20 15:35:00||21087||21098||21098||21087|100
1760974510000|2025-10-20 15:35:10|21137||21137||21137||21137||0
1760974520000|2025-10-20 15:35:20|21145||21145||21145||21145||100
1760974530000|2025-10-20 15:35:30|21137|21099|21137|21099|21145|21099|21137|21099|606
1760974540000|2025-10-20 15:35:40|||||||||100
1760974550000|2025-10-20 15:35:50|21145||21137||21145||21137||100
1760974560000|2025-10-20 15:36:00||21100||21100||21100||21100|0
1760974590000|2025-10-20 15:36:30|||||||||100
1760974600000|2025-10-20 15:36:40||21101||21101||21101||21101|0
1760974620000|2025-10-20 15:37:00|||||||||100
1760974630000|2025-10-20 15:37:10|||||||||100
1760974640000|2025-10-20 15:37:20||21102||21102||21102||21102|0
1760974680000|2025-10-20 15:38:00||21103||21103||21103||21103|100
1760974720000|2025-10-20 15:38:40|||||||||100
1760974750000|2025-10-20 15:39:10||21104||21104||21104||21104|0
1760974760000|2025-10-20 15:39:20|||||||||125
1760974770000|2025-10-20 15:39:30|21136||21136||21136||21136||305
1760974780000|2025-10-20 15:39:40|||||||||474
1760974800000|2025-10-20 15:40:00|||||||||200
1760974810000|2025-10-20 15:40:10|||||||||100
1760974830000|2025-10-20 15:40:30|||||||||100
1760974840000|2025-10-20 15:40:40|21129|21090|21112|21090|21136|21090|21107|21090|400
1760974850000|2025-10-20 15:40:50|21111||21111||21111||21111||100
1760974860000|2025-10-20 15:41:00|21102|21079|21102|21079|21111|21079|21102|21079|100
1760974870000|2025-10-20 15:41:10|21097||21097||21097||21097||0
1760974890000|2025-10-20 15:41:30|21111|21092|21111|21079|21111|21092|21095|21079|875
1760974910000|2025-10-20 15:41:50||21086||21079||21086||21079|0
1760974920000|2025-10-20 15:42:00|||||||||100
1760974990000|2025-10-20 15:43:10|21112|21102|21130|21091|21130|21102|21112|21079|807
1760975000000|2025-10-20 15:43:20|||||||||100
1760975010000|2025-10-20 15:43:30||21092||21092||21092||21092|250
1760975020000|2025-10-20 15:43:40|||||||||3748
1760975030000|2025-10-20 15:43:50||21100||21092||21100||21092|0
1760975080000|2025-10-20 15:44:40|||||||||100
1760975100000|2025-10-20 15:45:00||21100||21095||21100||21092|122
1760975110000|2025-10-20 15:45:10|||||||||116
1760975140000|2025-10-20 15:45:40|21137|21111|21137|21111|21137|21111|21137|21111|108
1760975150000|2025-10-20 15:45:50||21112||21112||21121||21112|400
1760975160000|2025-10-20 15:46:00|21146|21122|21137|21112|21146|21122|21137|21112|0
1760975170000|2025-10-20 15:46:10|||||||||312
1760975180000|2025-10-20 15:46:20|||||||||100
1760975190000|2025-10-20 15:46:30||21113||21113||21113||21113|100
1760975200000|2025-10-20 15:46:40|||||||||164
1760975230000|2025-10-20 15:47:10|21146|21124|21146|21120|21146|21124|21146|21113|0
1760975240000|2025-10-20 15:47:20|21150|21126|21172|21120|21182|21135|21150|21120|400
1760975250000|2025-10-20 15:47:30|21189|21125|21195|21144|21198|21162|21183|21120|200
1760975260000|2025-10-20 15:47:40||21145||21145||21145||21145|100
1760975270000|2025-10-20 15:47:50|||||||||100
1760975280000|2025-10-20 15:48:00|||||||||100
1760975290000|2025-10-20 15:48:10|||||||||200
1760975300000|2025-10-20 15:48:20|||||||||200
1760975310000|2025-10-20 15:48:30||21146||21146||21146||21146|400
1760975340000|2025-10-20 15:49:00|||||||||500
1760975350000|2025-10-20 15:49:10|21178|21145|21195|21145|21195|21145|21178|21145|0
1760975360000|2025-10-20 15:49:20||21144||21145||21145||21144|100
1760975390000|2025-10-20 15:49:50|||||||||149
1760975400000|2025-10-20 15:50:00||21144||21145||21145||21144|0
1760975410000|2025-10-20 15:50:10||21146||21146||21146||21146|0
1760975440000|2025-10-20 15:50:40||21147||21147||21147||21147|0
1760975450000|2025-10-20 15:50:50|||||||||250
1760975470000|2025-10-20 15:51:10|||||||||100
1760975480000|2025-10-20 15:51:20||21148||21148||21160||21148|0
1760975490000|2025-10-20 15:51:30||21152||21152||21152||21152|200
1760975500000|2025-10-20 15:51:40||21153||21153||21153||21153|0
1760975530000|2025-10-20 15:52:10|21185|21159|21195|21149|21195|21159|21176|21149|1325
1760975540000|2025-10-20 15:52:20|21194|21146|21162|21117|21195|21146|21162|21117|700
1760975550000|2025-10-20 15:52:30|21172||21172||21172||21172||0
1760975560000|2025-10-20 15:52:40|21181|21137|21181|21117|21181|21137|21181|21117|0
1760975570000|2025-10-20 15:52:50|||||||||100
1760975580000|2025-10-20 15:53:00|21155||21181||21181||21155||0
1760975590000|2025-10-20 15:53:10|21172||21172||21172||21172||0
1760975610000|2025-10-20 15:53:30|||||||||100
1760975640000|2025-10-20 15:54:00|21181||21181||21181||21181||0
1760975650000|2025-10-20 15:54:10|21150||21150||21150||21150||100
1760975660000|2025-10-20 15:54:20||21135||21117||21135||21117|0
1760975670000|2025-10-20 15:54:30||21118||21118||21118||21118|0
1760975690000|2025-10-20 15:54:50|21169|21126|21169|21126|21169|21126|21169|21126|200
1760975700000|2025-10-20 15:55:00|||||||||100
1760975740000|2025-10-20 15:55:40|||||||||100
1760975750000|2025-10-20 15:55:50|21153|21125|21168|21118|21169|21125|21140|21118|270
1760975760000|2025-10-20 15:56:00|21169||21169||21169||21169||1100
1760975770000|2025-10-20 15:56:10|||||||||100
1760975780000|2025-10-20 15:56:20|||||||||200
1760975800000|2025-10-20 15:56:40|||||||||1600
1760975830000|2025-10-20 15:57:10|||||||||100
1760975860000|2025-10-20 15:57:40||21119||21119||21119||21119|0
1760975890000|2025-10-20 15:58:10|||||||||300
1760975910000|2025-10-20 15:58:30|21181|21137|21181|21133|21181|21163|21181|21119|300
1760975920000|2025-10-20 15:58:40||21134||21135||21135||21134|0
1760975930000|2025-10-20 15:58:50|||||||||100
1760975960000|2025-10-20 15:59:20||21144||21144||21144||21144|0
1760975970000|2025-10-20 15:59:30|||||||||100
1760976000000|2025-10-20 16:00:00|||||||||400
1760976020000|2025-10-20 16:00:20|21173|21143|21181|21135|21181|21143|21173|21135|399
1760976030000|2025-10-20 16:00:30|||||||||100
1760976040000|2025-10-20 16:00:40|||||||||100
1760976050000|2025-10-20 16:00:50|||||||||120
1760976100000|2025-10-20 16:01:40||21143||21148||21148||21143|0
1760976110000|2025-10-20 16:01:50||21143||21143||21143||21143|0
1760976120000|2025-10-20 16:02:00||21142||21142||21142||21142|0
1760976160000|2025-10-20 16:02:40|||||||||500
1760976180000|2025-10-20 16:03:00|21188|21172|21188|21142|21188|21172|21188|21142|100
1760976190000|2025-10-20 16:03:10|21192||21192||21192||21192||200
1760976200000|2025-10-20 16:03:20|21181|21143|21192|21144|21192|21144|21181|21143|0
1760976210000|2025-10-20 16:03:30|||||||||200
1760976230000|2025-10-20 16:03:50|21180|21156|21192|21156|21192|21156|21180|21156|2320
1760976260000|2025-10-20 16:04:20|||||||||100
1760976280000|2025-10-20 16:04:40||21157||21157||21157||21157|0
1760976300000|2025-10-20 16:05:00|||||||||400
1760976310000|2025-10-20 16:05:10|||||||||100
1760976320000|2025-10-20 16:05:20||21158||21158||21158||21158|0
1760976340000|2025-10-20 16:05:40|||||||||200
1760976360000|2025-10-20 16:06:00||21159||21159||21159||21159|100
1760976400000|2025-10-20 16:06:40|21191|21160|21191|21160|21191|21160|21191|21160|3700
1760976410000|2025-10-20 16:06:50|21182|21176|21191|21160|21191|21181|21182|21160|1600
1760976420000|2025-10-20 16:07:00|||||||||220
1760976430000|2025-10-20 16:07:10|||||||||720
1760976440000|2025-10-20 16:07:20||21158||21158||21158||21157|100
1760976450000|2025-10-20 16:07:30|21188|21164|21187|21158|21188|21164|21187|21158|400
1760976460000|2025-10-20 16:07:40|||||||||850
1760976480000|2025-10-20 16:08:00||21159||21159||21159||21159|0
1760976490000|2025-10-20 16:08:10|21171|21158|21171|21143|21171|21158|21159|21143|1680
1760976500000|2025-10-20 16:08:20||21151||21143||21151||21143|0
1760976560000|2025-10-20 16:09:20|21179|21151|21179|21146|21179|21157|21179|21143|400
1760976570000|2025-10-20 16:09:30|21178||21179||21179||21178||0
1760976590000|2025-10-20 16:09:50|21180|21154|21198|21154|21198|21161|21180|21154|300
1760976610000|2025-10-20 16:10:10|||||||||400
1760976630000|2025-10-20 16:10:30|||||||||100
1760976680000|2025-10-20 16:11:20||21160||21160||21160||21160|600
1760976690000|2025-10-20 16:11:30|||||||||300
1760976700000|2025-10-20 16:11:40|||||||||635
1760976710000|2025-10-20 16:11:50|||||||||100
1760976740000|2025-10-20 16:12:20|||||||||100
1760976750000|2025-10-20 16:12:30|||||||||239
1760976780000|2025-10-20 16:13:00|||||||||582
1760976790000|2025-10-20 16:13:10|21197||21197||21197||21197||0
1760976800000|2025-10-20 16:13:20|||||||||100
1760976840000|2025-10-20 16:14:00|||||||||415
1760976850000|2025-10-20 16:14:10|||||||||315
1760976860000|2025-10-20 16:14:20|||||||||700
1760976870000|2025-10-20 16:14:30|21180|21159|21196|21145|21197|21159|21164|21145|1130
1760976880000|2025-10-20 16:14:40||21143||21143||21143||21143|0
1760976890000|2025-10-20 16:14:50|21191|21142|21184|21134|21191|21142|21184|21134|0
1760976910000|2025-10-20 16:15:10|21183||21183||21183||21183||0
1760976920000|2025-10-20 16:15:20|||||||||100
1760976950000|2025-10-20 16:15:50|21182||21182||21182||21182||0
1760977000000|2025-10-20 16:16:40|21181||21181||21181||21181||0
1760977060000|2025-10-20 16:17:40|21142|21133|21181|21130|21181|21133|21142|21130|300
1760977070000|2025-10-20 16:17:50|21172||21171||21172||21171||0
1760977090000|2025-10-20 16:18:10||21140||21130||21140||21130|150
1760977110000|2025-10-20 16:18:30|21172|21145|21171|21130|21172|21145|21171|21130|157
1760977130000|2025-10-20 16:18:50|||||||||200
1760977140000|2025-10-20 16:19:00|21178||21178||21178||21178||234
1760977150000|2025-10-20 16:19:10|21177||21177||21177||21177||0
1760977170000|2025-10-20 16:19:30|21170||21170||21170||21170||0
1760977180000|2025-10-20 16:19:40|21169||21169||21169||21169||0
1760977190000|2025-10-20 16:19:50|21170|21151|21178|21148|21178|21163|21170|21130|109
1760977200000|2025-10-20 16:20:00|||||||||100
1760977210000|2025-10-20 16:20:10|||||||||100
1760977220000|2025-10-20 16:20:20|21180|21170|21183|21148|21183|21170|21180|21148|540
1760977230000|2025-10-20 16:20:30||21153||21153||21153||21153|0
1760977240000|2025-10-20 16:20:40|||||||||100
1760977250000|2025-10-20 16:20:50|||||||||486
1760977260000|2025-10-20 16:21:00|21177||21183||21183||21177||0
1760977290000|2025-10-20 16:21:30|21194|21172|21199|21154|21199|21172|21194|21153|100
1760977300000|2025-10-20 16:21:40|21200|21162|21200|21162|21200|21178|21200|21162|200
1760977320000|2025-10-20 16:22:00|||||||||200
1760977350000|2025-10-20 16:22:30||21163||21163||21163||21163|100
1760977360000|2025-10-20 16:22:40|21183|21162|21191|21130|21200|21162|21166|21130|600
1760977380000|2025-10-20 16:23:00|21181||21181||21181||21181||0
1760977410000|2025-10-20 16:23:30|||||||||100
1760977420000|2025-10-20 16:23:40|||||||||1104
1760977430000|2025-10-20 16:23:50|||||||||100
1760977440000|2025-10-20 16:24:00|||||||||200
1760977450000|2025-10-20 16:24:10|||||||||200
1760977460000|2025-10-20 16:24:20|||||||||200
1760977540000|2025-10-20 16:25:40|21180||21180||21180||21180||0
1760977550000|2025-10-20 16:25:50|||||||||100
1760977580000|2025-10-20 16:26:20|21179||21179||21179||21179||0
1760977590000|2025-10-20 16:26:30|||||||||300
1760977620000|2025-10-20 16:27:00|21178||21178||21178||21178||0
1760977650000|2025-10-20 16:27:30||21140||21140||21140||21130|0
1760977690000|2025-10-20 16:28:10|21169|21130|21178|21130|21178|21130|21147|21130|100
1760977710000|2025-10-20 16:28:30|21171||21170||21171||21170||0
1760977730000|2025-10-20 16:28:50|21144|21124|21139|21084|21170|21124|21133|21074|468
1760977740000|2025-10-20 16:29:00|21117|21069|21137|21066|21148|21083|21104|21057|500
1760977750000|2025-10-20 16:29:10|21136||21136||21136||21136||122
1760977760000|2025-10-20 16:29:20|21128||21128||21128||21128||0
1760977770000|2025-10-20 16:29:30|21127||21127||21127||21127||0
1760977800000|2025-10-20 16:30:00|21126||21117||21126||21117||700
1760977830000|2025-10-20 16:30:30|21100||21100||21100||21100||0
1760977840000|2025-10-20 16:30:40|21099||21099||21099||21099||500
1760977850000|2025-10-20 16:30:50|||||||||100
1760977860000|2025-10-20 16:31:00|||||||||3100
1760977880000|2025-10-20 16:31:20|21098||21098||21098||21098||257
1760977890000|2025-10-20 16:31:30|||||||||350
1760977900000|2025-10-20 16:31:40|||||||||100
1760977910000|2025-10-20 16:31:50|21100|21075|21101|21075|21101|21086|21086|21075|1908
1760977920000|2025-10-20 16:32:00|21100|21066|21100|21048|21100|21066|21090|21048|638
1760977960000|2025-10-20 16:32:40||21050||21050||21050||21050|0
1760977970000|2025-10-20 16:32:50||21051||21051||21051||21051|0
1760977980000|2025-10-20 16:33:00||21052||21052||21052||21052|0
1760977990000|2025-10-20 16:33:10||21050||21050||21050||21050|0
1760978010000|2025-10-20 16:33:30|||||||||207
1760978030000|2025-10-20 16:33:50||21045||21045||21045||21045|0
1760978040000|2025-10-20 16:34:00|21092|21046|21092|21046|21092|21046|21092|21046|0
1760978050000|2025-10-20 16:34:10||21050||21050||21050||21050|0
1760978110000|2025-10-20 16:35:10|21090|21045|21080|21045|21092|21045|21080|21045|300
1760978130000|2025-10-20 16:35:30|21064|21036|21064|21037|21064|21037|21064|21036|100
1760978150000|2025-10-20 16:35:50||21042||21042||21042||21042|0
1760978170000|2025-10-20 16:36:10|21060|21043|21056|21028|21060|21043|21056|21028|600
1760978180000|2025-10-20 16:36:20|21055|21020|21041|21021|21066|21028|21041|21020|100
1760978190000|2025-10-20 16:36:30|||||||||900
1760978270000|2025-10-20 16:37:50|||||||||400
1760978280000|2025-10-20 16:38:00|21038|21020|21038|21015|21038|21020|21038|21015|300
1760978290000|2025-10-20 16:38:10|21037|21000|21034|21000|21038|21000|21034|21000|971
1760978300000|2025-10-20 16:38:20|||||||||100
1760978310000|2025-10-20 16:38:30|||||||||2500
1760978320000|2025-10-20 16:38:40||21001||21001||21001||21001|2300
1760978330000|2025-10-20 16:38:50|21041|21008|21042|21008|21042|21008|21041|21001|2702
1760978350000|2025-10-20 16:39:10|21059|21025|21059|21026|21059|21026|21041|21025|1221
1760978390000|2025-10-20 16:39:50||21027||21034||21034||21027|0
1760978440000|2025-10-20 16:40:40||21035||21036||21036||21035|0
1760978470000|2025-10-20 16:41:10||21037||21037||21037||21037|100
1760978510000|2025-10-20 16:41:50||21038||21026||21038||21026|1059
1760978540000|2025-10-20 16:42:20|||||||||250
1760978560000|2025-10-20 16:42:40|21055||21055||21055||21055||0
1760978590000|2025-10-20 16:43:10||21025||21025||21025||21025|100
1760978650000|2025-10-20 16:44:10||21026||21026||21026||21026|0
1760978660000|2025-10-20 16:44:20|21059|21030|21052|21026|21059|21030|21052|21026|5170
1760978670000|2025-10-20 16:44:30|21059|21027|21059|21027|21059|21027|21059|21027|2636
1760978680000|2025-10-20 16:44:40||21028||21028||21028||21028|150
1760978690000|2025-10-20 16:44:50|||||||||400
1760978720000|2025-10-20 16:45:20||21029||21029||21029||21029|0
1760978750000|2025-10-20 16:45:50|||||||||100
1760978760000|2025-10-20 16:46:00||21030||21030||21030||21030|0
1760978790000|2025-10-20 16:46:30|||||||||600
1760978820000|2025-10-20 16:47:00||21031||21031||21031||21031|0
1760978850000|2025-10-20 16:47:30||21032||21032||21032||21032|0
1760978900000|2025-10-20 16:48:20||21033||21033||21033||21033|1236
1760978920000|2025-10-20 16:48:40||21040||21040||21040||21040|0
1760978930000|2025-10-20 16:48:50|21062|21041|21078|21055|21078|21055|21056|21041|2504
1760978960000|2025-10-20 16:49:20||21040||21041||21041||21040|300
1760979030000|2025-10-20 16:50:30|||||||||357
1760979060000|2025-10-20 16:51:00|21077|21040|21067|21025|21077|21040|21067|21025|724
1760979080000|2025-10-20 16:51:20|21063||21063||21063||21063||0
1760979090000|2025-10-20 16:51:30||21026||21026||21026||21026|0
1760979100000|2025-10-20 16:51:40|||||||||200
1760979110000|2025-10-20 16:51:50|||||||||200
1760979230000|2025-10-20 16:53:50|21040||21063||21063||21040||511
1760979270000|2025-10-20 16:54:30||21036||21037||21037||21036|200
1760979280000|2025-10-20 16:54:40|||||||||100
1760979340000|2025-10-20 16:55:40|||||||||100
1760979380000|2025-10-20 16:56:20|||||||||100
1760979410000|2025-10-20 16:56:50|||||||||700
1760979420000|2025-10-20 16:57:00|||||||||1050
1760979450000|2025-10-20 16:57:30|||||||||100
1760979460000|2025-10-20 16:57:40|||||||||1800
1760979470000|2025-10-20 16:57:50|||||||||400
1760979480000|2025-10-20 16:58:00|21061|21043|21100|21064|21100|21064|21061|21037|2999
1760979510000|2025-10-20 16:58:30||21065||21065||21065||21065|0
1760979520000|2025-10-20 16:58:40||21081||21081||21081||21081|100
1760979530000|2025-10-20 16:58:50||21074||21074||21074||21074|600
1760979540000|2025-10-20 16:59:00||21075||21075||21075||21075|0
1760979590000|2025-10-20 16:59:50||21076||21076||21076||21076|0
1760979620000|2025-10-20 17:00:20|21077|21075|21100|21056|21100|21076|21074|21056|1000
1760979640000|2025-10-20 17:00:40|||||||||100
1760979700000|2025-10-20 17:01:40|||||||||100
1760979710000|2025-10-20 17:01:50||21050||21046||21050||21046|0
1760979760000|2025-10-20 17:02:40|21114|21051|21115|21062|21115|21074|21100|21046|3153
1760979780000|2025-10-20 17:03:00||21076||21076||21076||21076|500
1760979810000|2025-10-20 17:03:30|21135|21077|21146|21089|21146|21095|21135|21077|599
1760979820000|2025-10-20 17:03:40|21144||21144||21144||21144||400
1760979840000|2025-10-20 17:04:00||21090||21090||21090||21090|0
1760979850000|2025-10-20 17:04:10||21091||21091||21091||21091|0
1760979870000|2025-10-20 17:04:30||21100||21100||21100||21100|0
1760979880000|2025-10-20 17:04:40||21101||21101||21101||21101|0
1760979890000|2025-10-20 17:04:50|21132|21120|21144|21101|21144|21120|21123|21101|453
1760979900000|2025-10-20 17:05:00||21108||21108||21108||21108|0
1760979970000|2025-10-20 17:06:10||21109||21113||21113||21109|0
1760979990000|2025-10-20 17:06:30||21114||21114||21114||21114|0
1760980000000|2025-10-20 17:06:40|21150|21122|21159|21128|21159|21128|21150|21122|342
1760980010000|2025-10-20 17:06:50|||||||||100
1760980020000|2025-10-20 17:07:00||21129||21129||21129||21129|0
1760980080000|2025-10-20 17:08:00||21130||21130||21130||21130|0
1760980140000|2025-10-20 17:09:00||21131||21131||21131||21131|0
1760980210000|2025-10-20 17:10:10|||||||||269
1760980230000|2025-10-20 17:10:30|||||||||100
1760980240000|2025-10-20 17:10:40|21147||21159||21159||21147||200
1760980250000|2025-10-20 17:10:50||21132||21132||21132||21132|0
1760980270000|2025-10-20 17:11:10|||||||||600
1760980290000|2025-10-20 17:11:30|||||||||100
1760980300000|2025-10-20 17:11:40|21174|21133|21177|21141|21177|21141|21174|21133|800
1760980310000|2025-10-20 17:11:50||21143||21149||21149||21143|0
1760980330000|2025-10-20 17:12:10||21150||21150||21150||21150|0
1760980340000|2025-10-20 17:12:20||21158||21158||21158||21158|100
1760980350000|2025-10-20 17:12:30||21163||21163||21163||21163|100
1760980360000|2025-10-20 17:12:40|21198|21164|21198|21163|21198|21164|21198|21163|100
1760980380000|2025-10-20 17:13:00|21200|21164|21190|21170|21200|21170|21190|21164|100
1760980390000|2025-10-20 17:13:10|21200|21171|21211|21186|21211|21186|21200|21171|1635
1760980400000|2025-10-20 17:13:20||21192||21193||21193||21192|200
1760980420000|2025-10-20 17:13:40|21215||21226||21226||21215||100
1760980430000|2025-10-20 17:13:50||21194||21195||21195||21194|0
1760980440000|2025-10-20 17:14:00||21200||21195||21200||21195|200
1760980450000|2025-10-20 17:14:10||21196||21197||21197||21196|0
1760980460000|2025-10-20 17:14:20|||||||||100
1760980480000|2025-10-20 17:14:40|21225|21198|21225|21185|21225|21199|21198|21185|1299
1760980490000|2025-10-20 17:14:50||21186||21186||21186||21186|0
1760980500000|2025-10-20 17:15:00|||||||||200
1760980530000|2025-10-20 17:15:30||21187||21187||21187||21187|100
1760980540000|2025-10-20 17:15:40||21186||21186||21186||21186|0
1760980550000|2025-10-20 17:15:50|||||||||100
1760980560000|2025-10-20 17:16:00|||||||||100
1760980570000|2025-10-20 17:16:10||21187||21187||21187||21187|100
1760980610000|2025-10-20 17:16:50||21188||21188||21188||21188|0
1760980640000|2025-10-20 17:17:20||21192||21192||21192||21192|100
1760980670000|2025-10-20 17:17:50||21199||21188||21199||21188|0
1760980680000|2025-10-20 17:18:00|21226|21189|21226|21189|21226|21189|21226|21189|300
1760980690000|2025-10-20 17:18:10|||||||||200
1760980710000|2025-10-20 17:18:30|||||||||100
1760980730000|2025-10-20 17:18:50||21198||21199||21199||21198|0
1760980750000|2025-10-20 17:19:10||21206||21199||21206||21199|0
1760980770000|2025-10-20 17:19:30||21200||21206||21206||21200|423
1760980780000|2025-10-20 17:19:40|21239|21200|21239|21217|21239|21217|21239|21200|300
1760980790000|2025-10-20 17:19:50|21217|21200|21239|21201|21239|21206|21217|21200|300
1760980810000|2025-10-20 17:20:10|||||||||100
1760980830000|2025-10-20 17:20:30||21200||21198||21200||21197|0
1760980860000|2025-10-20 17:21:00|||||||||100
1760980870000|2025-10-20 17:21:10||21199||21199||21199||21199|0
1760980890000|2025-10-20 17:21:30|||||||||110
1760980900000|2025-10-20 17:21:40|21225|21198|21231|21184|21231|21198|21224|21184|1583
1760980920000|2025-10-20 17:22:00|21230||21230||21230||21230||0
1760980940000|2025-10-20 17:22:20|21227|21176|21230|21176|21230|21176|21227|21176|100
1760980950000|2025-10-20 17:22:30|21229|21170|21228|21165|21229|21170|21228|21165|200
1760980960000|2025-10-20 17:22:40|21227||21227||21227||21227||111
1760980980000|2025-10-20 17:23:00|21226||21226||21226||21226||0
1760981040000|2025-10-20 17:24:00|21225||21225||21225||21225||0
1760981050000|2025-10-20 17:24:10|21185|21148|21225|21148|21225|21165|21185|21148|200
1760981080000|2025-10-20 17:24:40|21224||21224||21224||21224||100
1760981090000|2025-10-20 17:24:50|21186||21218||21224||21186||0
1760981110000|2025-10-20 17:25:10|21217||21216||21217||21216||0
1760981130000|2025-10-20 17:25:30|||||||||100
1760981140000|2025-10-20 17:25:40|21215||21215||21215||21215||0
1760981150000|2025-10-20 17:25:50|21174|21142|21204|21131|21215|21142|21174|21131|0
1760981160000|2025-10-20 17:26:00|21203||21202||21203||21202||0
1760981170000|2025-10-20 17:26:10|21200||21200||21200||21200||0
1760981180000|2025-10-20 17:26:20|21199||21199||21199||21199||0
1760981200000|2025-10-20 17:26:40||21132||21132||21132||21132|0
1760981230000|2025-10-20 17:27:10||21142||21143||21143||21142|0
1760981290000|2025-10-20 17:28:10||21165||21166||21166||21165|0
1760981310000|2025-10-20 17:28:30||21167||21166||21167||21166|300
1760981320000|2025-10-20 17:28:40|||||||||114
1760981340000|2025-10-20 17:29:00||21167||21168||21168||21167|0
1760981350000|2025-10-20 17:29:10||21169||21169||21169||21169|0
1760981360000|2025-10-20 17:29:20||21170||21170||21170||21170|100
1760981370000|2025-10-20 17:29:30||21171||21171||21171||21171|0
1760981380000|2025-10-20 17:29:40|21193|21175|21193|21152|21193|21175|21193|21152|1100
1760981450000|2025-10-20 17:30:50|21183|21140|21183|21135|21193|21140|21183|21135|200
1760981470000|2025-10-20 17:31:10||21148||21148||21148||21148|0
1760981500000|2025-10-20 17:31:40|21171|21135|21170|21135|21183|21135|21164|21135|0
1760981510000|2025-10-20 17:31:50|21183|21162|21187|21168|21187|21175|21183|21135|1900
1760981520000|2025-10-20 17:32:00||21163||21147||21163||21147|0
1760981530000|2025-10-20 17:32:10||21146||21146||21146||21146|150
1760981580000|2025-10-20 17:33:00||21147||21147||21147||21147|200
1760981590000|2025-10-20 17:33:10|21179|21158|21187|21158|21187|21158|21179|21158|0
1760981620000|2025-10-20 17:33:40||21166||21166||21166||21166|0
1760981630000|2025-10-20 17:33:50||21158||21148||21158||21148|0
1760981640000|2025-10-20 17:34:00|21177|21152|21187|21160|21187|21160|21177|21152|281
1760981690000|2025-10-20 17:34:50|||||||||100
1760981700000|2025-10-20 17:35:00||21161||21161||21161||21161|0
1760981720000|2025-10-20 17:35:20||21160||21160||21164||21160|610
1760981800000|2025-10-20 17:36:40|||||||||100
1760981810000|2025-10-20 17:36:50||21161||21161||21161||21161|0
1760981820000|2025-10-20 17:37:00||21162||21164||21164||21162|2216
1760981840000|2025-10-20 17:37:20||21165||21165||21165||21165|0
1760981850000|2025-10-20 17:37:30|||||||||200
1760981870000|2025-10-20 17:37:50||21170||21170||21170||21170|341
1760981880000|2025-10-20 17:38:00||21171||21171||21171||21171|0
1760981920000|2025-10-20 17:38:40|||||||||100
1760981930000|2025-10-20 17:38:50|||||||||100
1760981960000|2025-10-20 17:39:20||21174||21171||21174||21171|0
1760981980000|2025-10-20 17:39:40|21178||21187||21187||21178||100
1760981990000|2025-10-20 17:39:50||21172||21172||21172||21172|0
1760982010000|2025-10-20 17:40:10|||||||||100
1760982020000|2025-10-20 17:40:20|||||||||100
1760982030000|2025-10-20 17:40:30|21188|21174|21196|21181|21204|21193|21187|21172|4552
1760982040000|2025-10-20 17:40:40|21189|21180|21187|21172|21196|21180|21187|21172|400
1760982060000|2025-10-20 17:41:00|21196|21171|21177|21164|21196|21171|21167|21161|2234
1760982070000|2025-10-20 17:41:10||21161||21161||21161||21161|547
1760982080000|2025-10-20 17:41:20|||||||||200
1760982110000|2025-10-20 17:41:50||21154||21154||21154||21154|300
1760982120000|2025-10-20 17:42:00||21161||21161||21161||21161|0
1760982140000|2025-10-20 17:42:20||21162||21162||21162||21162|200
1760982160000|2025-10-20 17:42:40|||||||||241
1760982170000|2025-10-20 17:42:50|||||||||1144
1760982180000|2025-10-20 17:43:00|||||||||100
1760982190000|2025-10-20 17:43:10|||||||||100
1760982200000|2025-10-20 17:43:20||21161||21155||21161||21154|0
1760982230000|2025-10-20 17:43:50|||||||||122
1760982260000|2025-10-20 17:44:20|||||||||200
1760982270000|2025-10-20 17:44:30|||||||||100
1760982280000|2025-10-20 17:44:40|||||||||100
1760982290000|2025-10-20 17:44:50|21188|21169|21188|21154|21188|21169|21174|21154|3543
1760982300000|2025-10-20 17:45:00||21155||21155||21155||21155|100
1760982310000|2025-10-20 17:45:10|||||||||200
1760982340000|2025-10-20 17:45:40|21200|21172|21220|21173|21220|21195|21200|21172|5243
1760982350000|2025-10-20 17:45:50|||||||||100
1760982380000|2025-10-20 17:46:20||21174||21174||21174||21174|200
1760982400000|2025-10-20 17:46:40|21197|21173|21197|21162|21220|21173|21171|21162|1361
1760982410000|2025-10-20 17:46:50||21163||21163||21163||21163|0
1760982420000|2025-10-20 17:47:00|||||||||155
1760982440000|2025-10-20 17:47:20||21155||21156||21164||21155|200
1760982480000|2025-10-20 17:48:00|||||||||300
1760982570000|2025-10-20 17:49:30|21188||21188||21197||21188||0
1760982600000|2025-10-20 17:50:00||21159||21160||21160||21159|0
1760982610000|2025-10-20 17:50:10|21187|21159|21187|21155|21188|21159|21187|21155|100
1760982620000|2025-10-20 17:50:20|||||||||325
1760982640000|2025-10-20 17:50:40|||||||||200
1760982680000|2025-10-20 17:51:20|21180|21150|21172|21140|21187|21150|21156|21139|661
1760982710000|2025-10-20 17:51:50|21171|21149|21170|21150|21171|21150|21170|21149|0
1760982720000|2025-10-20 17:52:00|21165|21149|21160|21137|21170|21149|21160|21137|200
1760982730000|2025-10-20 17:52:10|21159||21159||21159||21159||0
1760982750000|2025-10-20 17:52:30|21145||21159||21159||21145||489
1760982770000|2025-10-20 17:52:50|||||||||200
1760982780000|2025-10-20 17:53:00|||||||||300
1760982790000|2025-10-20 17:53:10||21143||21137||21143||21137|0
1760982810000|2025-10-20 17:53:30|21156|21148|21159|21137|21159|21152|21156|21137|921
1760982820000|2025-10-20 17:53:40|21157|21152|21159|21137|21159|21152|21153|21137|736
1760982830000|2025-10-20 17:53:50|21151|21150|21159|21144|21159|21150|21148|21143|400
1760982840000|2025-10-20 17:54:00||21143||21143||21143||21143|0
1760982880000|2025-10-20 17:54:40|21164||21159||21176||21159||100
1760982900000|2025-10-20 17:55:00|||||||||100
1760982960000|2025-10-20 17:56:00||21144||21144||21144||21144|0
1760982990000|2025-10-20 17:56:30|21147|21142|21159|21134|21159|21142|21145|21134|979
1760983000000|2025-10-20 17:56:40|||||||||300
1760983020000|2025-10-20 17:57:00||21135||21135||21135||21135|100
1760983030000|2025-10-20 17:57:10|21141|21134|21159|21131|21159|21134|21141|21131|200
1760983040000|2025-10-20 17:57:20||21126||21136||21136||21126|400
1760983060000|2025-10-20 17:57:40||21126||21126||21126||21126|0
1760983070000|2025-10-20 17:57:50||21136||21136||21136||21126|585
1760983080000|2025-10-20 17:58:00|21167|21126|21176|21138|21176|21162|21164|21126|1143
1760983110000|2025-10-20 17:58:30||21147||21138||21147||21138|0
1760983120000|2025-10-20 17:58:40||21164||21147||21164||21138|210
1760983140000|2025-10-20 17:59:00||21164||21147||21164||21147|100
1760983150000|2025-10-20 17:59:10|21188|21140|21220|21175|21220|21194|21180|21140|1405
1760983160000|2025-10-20 17:59:20||21194||21175||21194||21175|800
1760983170000|2025-10-20 17:59:30|||||||||200
1760983190000|2025-10-20 17:59:50|21227|21182|21239|21195|21239|21209|21227|21175|393
1760983200000|2025-10-20 18:00:00|21240|21196|21250|21220|21250|21229|21240|21196|400
1760983210000|2025-10-20 18:00:10|21251|21236|21261|21236|21261|21249|21251|21236|670
1760983220000|2025-10-20 18:00:20|21264|21250|21278|21236|21278|21258|21264|21236|132
1760983230000|2025-10-20 18:00:30|21277||21277||21277||21277||200
1760983250000|2025-10-20 18:00:50|21270|21229|21277|21222|21277|21229|21248|21222|600
1760983270000|2025-10-20 18:01:10|21276|21218|21275|21218|21276|21218|21245|21218|400
1760983300000|2025-10-20 18:01:40||21230||21230||21230||21230|0
1760983310000|2025-10-20 18:01:50||21218||21218||21218||21218|387
1760983320000|2025-10-20 18:02:00|21274||21274||21274||21274||0
1760983360000|2025-10-20 18:02:40|21273||21273||21273||21241||0
1760983370000|2025-10-20 18:02:50|21269||21273||21273||21269||0
1760983390000|2025-10-20 18:03:10|21272||21272||21272||21272||200
1760983410000|2025-10-20 18:03:30|||||||||200
1760983430000|2025-10-20 18:03:50|21271||21271||21271||21271||100
1760983440000|2025-10-20 18:04:00||21239||21218||21239||21218|200
1760983470000|2025-10-20 18:04:30|21289||21288||21289||21288||0
1760983480000|2025-10-20 18:04:40||21254||21228||21254||21218|100
1760983490000|2025-10-20 18:04:50||21239||21239||21239||21239|100
1760983510000|2025-10-20 18:05:10|21289||21288||21289||21266||1100
1760983550000|2025-10-20 18:05:50|||||||||204
1760983560000|2025-10-20 18:06:00|21244|21238|21243|21228|21288|21238|21243|21228|300
1760983600000|2025-10-20 18:06:40|||||||||200
1760983610000|2025-10-20 18:06:50|21260|21235|21260|21228|21260|21235|21260|21228|300
1760983630000|2025-10-20 18:07:10|21276|21230|21281|21234|21281|21249|21276|21228|100
1760983640000|2025-10-20 18:07:20|21283|21236|21283|21236|21283|21236|21283|21236|0
1760983650000|2025-10-20 18:07:30|21289|21253|21310|21278|21330|21293|21289|21253|1230
1760983660000|2025-10-20 18:07:40||21298||21278||21298||21278|518
1760983690000|2025-10-20 18:08:10|||||||||100
1760983700000|2025-10-20 18:08:20|21295|21261|21295|21261|21295|21261|21280|21261|625
1760983710000|2025-10-20 18:08:30|||||||||270
1760983720000|2025-10-20 18:08:40|21310|21265|21310|21248|21310|21265|21310|21248|514
1760983730000|2025-10-20 18:08:50|21302||21302||21302||21302||0
1760983750000|2025-10-20 18:09:10|||||||||587
1760983760000|2025-10-20 18:09:20|||||||||227
1760983780000|2025-10-20 18:09:40|21264|21240|21291|21240|21302|21240|21261|21240|587
1760983790000|2025-10-20 18:09:50|21287|21239|21291|21230|21291|21239|21287|21230|0
1760983800000|2025-10-20 18:10:00|21280||21280||21280||21280||0
1760983810000|2025-10-20 18:10:10|21277|21219|21277|21219|21277|21219|21277|21219|100
1760983820000|2025-10-20 18:10:20|21280||21269||21295||21269||0
1760983850000|2025-10-20 18:10:50|||||||||147
1760983860000|2025-10-20 18:11:00||21220||21220||21220||21220|0
1760983890000|2025-10-20 18:11:30|||||||||257
1760983900000|2025-10-20 18:11:40||21221||21221||21221||21221|242
1760983910000|2025-10-20 18:11:50|21278||21278||21278||21278||0
1760983950000|2025-10-20 18:12:30|||||||||200
1760983960000|2025-10-20 18:12:40||21225||21226||21226||21225|0
1760983980000|2025-10-20 18:13:00|||||||||186
1760983990000|2025-10-20 18:13:10|21280||21278||21280||21278||0
1760984000000|2025-10-20 18:13:20|||||||||100
1760984040000|2025-10-20 18:14:00|||||||||100
1760984050000|2025-10-20 18:14:10|21280||21280||21280||21280||124
1760984100000|2025-10-20 18:15:00|||||||||100
1760984130000|2025-10-20 18:15:30|21278||21278||21278||21278||0
1760984150000|2025-10-20 18:15:50||21227||21227||21227||21227|0
1760984190000|2025-10-20 18:16:30|||||||||876
1760984210000|2025-10-20 18:16:50|||||||||100
1760984250000|2025-10-20 18:17:30|21254||21278||21278||21254||0
1760984270000|2025-10-20 18:17:50|21280||21280||21280||21280||0
1760984280000|2025-10-20 18:18:00||21228||21228||21228||21228|0
1760984300000|2025-10-20 18:18:20||21236||21245||21245||21228|100
1760984320000|2025-10-20 18:18:40|21292|21254|21295|21277|21295|21282|21288|21245|794
1760984330000|2025-10-20 18:18:50||21270||21270||21270||21270|0
1760984370000|2025-10-20 18:19:30||21271||21271||21271||21271|0
1760984420000|2025-10-20 18:20:20|21303|21288|21312|21271|21312|21288|21303|21271|100
1760984430000|2025-10-20 18:20:30||21272||21272||21272||21272|400
1760984450000|2025-10-20 18:20:50||21289||21272||21289||21272|100
1760984460000|2025-10-20 18:21:00||21273||21273||21273||21273|100
1760984480000|2025-10-20 18:21:20|21326|21284|21331|21273|21331|21300|21326|21273|100
1760984490000|2025-10-20 18:21:30||21275||21275||21275||21275|0
1760984500000|2025-10-20 18:21:40||21276||21276||21276||21276|0
1760984520000|2025-10-20 18:22:00|||||||||154
1760984530000|2025-10-20 18:22:10|||||||||222
1760984540000|2025-10-20 18:22:20|21323|21277|21323|21277|21323|21277|21323|21277|0
1760984550000|2025-10-20 18:22:30|21331||21331||21331||21331||140
1760984580000|2025-10-20 18:23:00|21313|21278|21331|21278|21331|21278|21313|21278|100
1760984590000|2025-10-20 18:23:10|21302||21331||21331||21302||0
1760984600000|2025-10-20 18:23:20|||||||||100
1760984620000|2025-10-20 18:23:40||21279||21279||21279||21279|200
1760984630000|2025-10-20 18:23:50|21323||21305||21323||21305||0
1760984640000|2025-10-20 18:24:00|||||||||100
1760984650000|2025-10-20 18:24:10|||||||||200
1760984680000|2025-10-20 18:24:40|21300||21300||21300||21296||0
1760984700000|2025-10-20 18:25:00|||||||||120
1760984720000|2025-10-20 18:25:20||21280||21280||21280||21280|0
1760984730000|2025-10-20 18:25:30||21289||21280||21289||21280|200
1760984740000|2025-10-20 18:25:40|||||||||100
1760984750000|2025-10-20 18:25:50|21296||21300||21300||21296||0
1760984760000|2025-10-20 18:26:00|21293||21300||21300||21293||100
1760984790000|2025-10-20 18:26:30||21281||21281||21281||21281|0
1760984800000|2025-10-20 18:26:40|21291|21279|21300|21267|21300|21279|21275|21266|900
1760984810000|2025-10-20 18:26:50||21257||21258||21258||21257|200
1760984820000|2025-10-20 18:27:00|21296|21253|21260|21229|21296|21253|21245|21228|840
1760984830000|2025-10-20 18:27:10|21272|21243|21257|21229|21272|21245|21244|21229|415
1760984840000|2025-10-20 18:27:20||21240||21229||21241||21229|0
1760984860000|2025-10-20 18:27:40|||||||||600
1760984900000|2025-10-20 18:28:20||21246||21229||21246||21229|0
1760984920000|2025-10-20 18:28:40|21264|21252|21264|21229|21264|21252|21264|21229|250
1760984940000|2025-10-20 18:29:00|21256||21264||21264||21256||0
1760984950000|2025-10-20 18:29:10|||||||||300
1760984970000|2025-10-20 18:29:30|21254||21264||21264||21254||0
1760985010000|2025-10-20 18:30:10||21228||21229||21229||21228|180
1760985020000|2025-10-20 18:30:20|21230|21228|21264|21214|21264|21228|21230|21214|300
1760985040000|2025-10-20 18:30:40||21212||21212||21212||21212|0
1760985050000|2025-10-20 18:30:50|||||||||396
1760985080000|2025-10-20 18:31:20||21213||21213||21213||21213|0
1760985100000|2025-10-20 18:31:40|||||||||300
1760985120000|2025-10-20 18:32:00|21263||21262||21263||21262||100
1760985130000|2025-10-20 18:32:10|21261||21261||21261||21261||0
1760985180000|2025-10-20 18:33:00||21212||21207||21212||21206|0
1760985190000|2025-10-20 18:33:10|21257||21257||21261||21247||0
1760985220000|2025-10-20 18:33:40|||||||||100
1760985260000|2025-10-20 18:34:20|21247||21247||21247||21247||0
1760985280000|2025-10-20 18:34:40||21208||21208||21208||21208|0
1760985290000|2025-10-20 18:34:50|||||||||153
1760985300000|2025-10-20 18:35:00|||||||||100
1760985320000|2025-10-20 18:35:20|||||||||100
1760985370000|2025-10-20 18:36:10||21216||21217||21217||21216|100
1760985390000|2025-10-20 18:36:30|||||||||100
1760985420000|2025-10-20 18:37:00||21219||21220||21220||21219|200
1760985430000|2025-10-20 18:37:10|||||||||100
1760985450000|2025-10-20 18:37:30|21257|21246|21259|21220|21259|21246|21257|21220|0
1760985460000|2025-10-20 18:37:40|21264|21233|21264|21232|21264|21233|21264|21220|150
1760985470000|2025-10-20 18:37:50|||||||||124
1760985500000|2025-10-20 18:38:20|||||||||200
1760985510000|2025-10-20 18:38:30|21272|21263|21281|21234|21281|21263|21272|21232|200
1760985520000|2025-10-20 18:38:40|||||||||100
1760985540000|2025-10-20 18:39:00||21237||21238||21238||21237|0
1760985570000|2025-10-20 18:39:30|21278||21278||21278||21278||0
1760985620000|2025-10-20 18:40:20|||||||||100
1760985640000|2025-10-20 18:40:40|21281||21278||21281||21278||0
1760985650000|2025-10-20 18:40:50||21239||21239||21239||21239|0
1760985660000|2025-10-20 18:41:00|21281||21281||21281||21278||0
1760985690000|2025-10-20 18:41:30|||||||||1000
1760985710000|2025-10-20 18:41:50|21278||21278||21278||21278||600
1760985720000|2025-10-20 18:42:00||21240||21240||21240||21240|200
1760985730000|2025-10-20 18:42:10|21260||21278||21278||21260||200
1760985740000|2025-10-20 18:42:20|||||||||448
1760985750000|2025-10-20 18:42:30||21241||21241||21241||21241|200
1760985770000|2025-10-20 18:42:50|21267||21262||21267||21254||2601
1760985780000|2025-10-20 18:43:00|21264||21278||21278||21262||1000
1760985790000|2025-10-20 18:43:10||21242||21242||21242||21242|0
1760985810000|2025-10-20 18:43:30|||||||||100
1760985830000|2025-10-20 18:43:50||21243||21243||21243||21243|0
1760985840000|2025-10-20 18:44:00|||||||||1002
1760985850000|2025-10-20 18:44:10|21273||21273||21273||21273||500
1760985870000|2025-10-20 18:44:30||21244||21244||21244||21244|200
1760985900000|2025-10-20 18:45:00|||||||||200
1760985910000|2025-10-20 18:45:10|||||||||100
1760985920000|2025-10-20 18:45:20|21245|21243|21273|21243|21273|21243|21245|21243|1225
1760985940000|2025-10-20 18:45:40||21244||21244||21244||21244|0
1760985980000|2025-10-20 18:46:20||21245||21245||21245||21245|0
1760986000000|2025-10-20 18:46:40||21244||21231||21244||21231|900
1760986020000|2025-10-20 18:47:00||21229||21227||21229||21227|200
1760986030000|2025-10-20 18:47:10||21228||21228||21228||21228|500
1760986070000|2025-10-20 18:47:50||21229||21229||21229||21229|0
1760986110000|2025-10-20 18:48:30||21230||21230||21230||21230|0
1760986150000|2025-10-20 18:49:10||21231||21231||21231||21231|345
1760986190000|2025-10-20 18:49:50|21265||21264||21265||21264||300
1760986210000|2025-10-20 18:50:10|21268|21263|21268|21231|21268|21264|21264|21231|1000
1760986220000|2025-10-20 18:50:20||21232||21232||21232||21232|100
1760986230000|2025-10-20 18:50:30|21267||21267||21268||21267||0
1760986240000|2025-10-20 18:50:40|21265||21267||21267||21265||0
1760986250000|2025-10-20 18:50:50||21237||21232||21237||21232|100
1760986260000|2025-10-20 18:51:00||21233||21233||21233||21233|100
1760986310000|2025-10-20 18:51:50||21234||21234||21234||21234|0
1760986320000|2025-10-20 18:52:00|||||||||100
1760986350000|2025-10-20 18:52:30|||||||||100
1760986390000|2025-10-20 18:53:10||21235||21235||21235||21235|112
1760986430000|2025-10-20 18:53:50||21236||21236||21236||21236|0
1760986440000|2025-10-20 18:54:00|||||||||100
1760986450000|2025-10-20 18:54:10||21250||21236||21250||21236|100
1760986470000|2025-10-20 18:54:30|||||||||100
1760986530000|2025-10-20 18:55:30|||||||||100
1760986540000|2025-10-20 18:55:40|||||||||200
1760986560000|2025-10-20 18:56:00|||||||||300
1760986620000|2025-10-20 18:57:00|||||||||100
1760986640000|2025-10-20 18:57:20|21251||21251||21251||21243||1032
1760986650000|2025-10-20 18:57:30|21255|21242|21261|21236|21267|21261|21255|21236|1698
1760986710000|2025-10-20 18:58:30|||||||||100
1760986730000|2025-10-20 18:58:50|||||||||278
1760986740000|2025-10-20 18:59:00|21267|21243|21267|21244|21267|21244|21267|21243|300
1760986780000|2025-10-20 18:59:40|||||||||100
1760986790000|2025-10-20 18:59:50||21245||21245||21245||21245|0
1760986800000|2025-10-20 19:00:00|||||||||100
1760986810000|2025-10-20 19:00:10|21269|21252|21281|21245|21281|21252|21269|21245|104
1760986830000|2025-10-20 19:00:30|21280|21246|21280|21246|21280|21246|21280|21246|0
1760986840000|2025-10-20 19:00:40|21279||21280||21280||21279||0
1760986850000|2025-10-20 19:00:50||21256||21256||21256||21256|0
1760986860000|2025-10-20 19:01:00||21257||21257||21257||21257|100
1760986870000|2025-10-20 19:01:10|||||||||200
1760986890000|2025-10-20 19:01:30|21278||21278||21280||21278||100
1760986900000|2025-10-20 19:01:40|21258|21256|21278|21245|21280|21256|21257|21245|1100
1760986960000|2025-10-20 19:02:40||21246||21246||21246||21246|0
1760987010000|2025-10-20 19:03:30||21245||21245||21245||21245|0
1760987020000|2025-10-20 19:03:40||21246||21246||21246||21246|0
1760987030000|2025-10-20 19:03:50|21277||21277||21277||21277||100
1760987050000|2025-10-20 19:04:10|21276||21276||21276||21276||0
1760987060000|2025-10-20 19:04:20|21275||21276||21276||21271||108
1760987070000|2025-10-20 19:04:30||21245||21244||21245||21244|0
1760987080000|2025-10-20 19:04:40|21275||21275||21275||21275||0
1760987090000|2025-10-20 19:04:50|||||||||100
1760987100000|2025-10-20 19:05:00|21271||21271||21271||21271||0
1760987110000|2025-10-20 19:05:10|||||||||200
1760987140000|2025-10-20 19:05:40|||||||||200
1760987180000|2025-10-20 19:06:20|21270||21270||21270||21270||0
1760987230000|2025-10-20 19:07:10|21271|21245|21278|21245|21278|21245|21271|21245|400
1760987240000|2025-10-20 19:07:20|21280|21250|21280|21250|21280|21250|21280|21250|0
1760987260000|2025-10-20 19:07:40|21281|21257|21281|21250|21281|21257|21281|21250|0
1760987280000|2025-10-20 19:08:00|21290|21255|21290|21255|21290|21255|21289|21255|0
1760987300000|2025-10-20 19:08:20||21256||21256||21256||21256|0
1760987310000|2025-10-20 19:08:30||21257||21257||21257||21257|200
1760987320000|2025-10-20 19:08:40||21258||21258||21258||21258|0
1760987340000|2025-10-20 19:09:00||21264||21264||21264||21264|0
1760987350000|2025-10-20 19:09:10||21265||21265||21265||21265|0
1760987390000|2025-10-20 19:09:50|||||||||607
1760987400000|2025-10-20 19:10:00|||||||||100
1760987410000|2025-10-20 19:10:10||21266||21266||21266||21266|0
1760987440000|2025-10-20 19:10:40|||||||||100
1760987450000|2025-10-20 19:10:50||21267||21267||21267||21267|100
1760987460000|2025-10-20 19:11:00|21268|21266|21264|21245|21268|21267|21257|21245|1000
1760987480000|2025-10-20 19:11:20|21271||21271||21271||21271||0
1760987490000|2025-10-20 19:11:30||21244||21244||21244||21244|100
1760987510000|2025-10-20 19:11:50|||||||||200
1760987540000|2025-10-20 19:12:20|21267||21271||21271||21267||0
1760987550000|2025-10-20 19:12:30|21267||21267||21267||21267||0
1760987570000|2025-10-20 19:12:50|21265|21245|21265|21245|21265|21245|21265|21245|100
1760987580000|2025-10-20 19:13:00|21264||21264||21264||21264||0
1760987590000|2025-10-20 19:13:10|21271||21271||21271||21271||0
1760987610000|2025-10-20 19:13:30||21244||21245||21245||21244|0
1760987620000|2025-10-20 19:13:40|||||||||520
1760987630000|2025-10-20 19:13:50|21264||21264||21264||21264||0
1760987720000|2025-10-20 19:15:20|21271|21251|21290|21248|21290|21251|21271|21245|2022
1760987740000|2025-10-20 19:15:40||21253||21254||21254||21253|0
1760987780000|2025-10-20 19:16:20|21296|21281|21300|21281|21300|21281|21290|21281|2102
1760987790000|2025-10-20 19:16:30|21299||21299||21299||21299||0
1760987800000|2025-10-20 19:16:40|21300||21298||21300||21297||0
1760987810000|2025-10-20 19:16:50|21300||21298||21300||21297||0
1760987820000|2025-10-20 19:17:00|||||||||100
1760987830000|2025-10-20 19:17:10|21300||21296||21300||21293||0
1760987840000|2025-10-20 19:17:20|21300||21296||21300||21294||0
1760987860000|2025-10-20 19:17:40|21300||21295||21300||21295||1076
1760987870000|2025-10-20 19:17:50|21300||21312||21323||21300||436
1760987880000|2025-10-20 19:18:00|21323|21288|21323|21288|21323|21288|21312|21281|0
1760987890000|2025-10-20 19:18:10||21298||21298||21298||21298|100
1760987900000|2025-10-20 19:18:20||21299||21300||21300||21299|0
1760987910000|2025-10-20 19:18:30|21301|21299|21323|21287|21323|21299|21298|21287|2444
1760987930000|2025-10-20 19:18:50||21288||21288||21288||21288|0
1760987960000|2025-10-20 19:19:20||21287||21287||21287||21287|0
1760987980000|2025-10-20 19:19:40||21288||21288||21288||21288|0
1760987990000|2025-10-20 19:19:50|21289|21287|21321|21286|21323|21287|21288|21286|509
1760988010000|2025-10-20 19:20:10|21320|21276|21315|21262|21320|21276|21277|21262|440
1760988020000|2025-10-20 19:20:20|21312||21312||21312||21312||0
1760988040000|2025-10-20 19:20:40|21311||21311||21311||21311||0
1760988050000|2025-10-20 19:20:50|21302|21258|21298|21254|21311|21262|21298|21254|0
1760988060000|2025-10-20 19:21:00|21280|21248|21279|21246|21280|21248|21279|21246|0
1760988080000|2025-10-20 19:21:20|21271|21243|21279|21243|21279|21243|21271|21243|100
1760988100000|2025-10-20 19:21:40|21278||21278||21278||21278||0
1760988110000|2025-10-20 19:21:50|21276||21278||21278||21276||0
1760988120000|2025-10-20 19:22:00|21277|21230|21277|21230|21277|21230|21277|21230|0
1760988150000|2025-10-20 19:22:30|21276||21276||21277||21276||0
1760988160000|2025-10-20 19:22:40|21275|21242|21275|21242|21275|21242|21275|21242|0
1760988180000|2025-10-20 19:23:00|21274||21274||21274||21274||0
1760988190000|2025-10-20 19:23:10|||||||||100
1760988200000|2025-10-20 19:23:20|||||||||100
1760988210000|2025-10-20 19:23:30|||||||||100
1760988220000|2025-10-20 19:23:40|21273||21273||21273||21273||0
1760988280000|2025-10-20 19:24:40|||||||||300
1760988290000|2025-10-20 19:24:50|21272||21272||21272||21272||0
1760988300000|2025-10-20 19:25:00|||||||||100
1760988310000|2025-10-20 19:25:10|||||||||100
1760988340000|2025-10-20 19:25:40|21271||21271||21271||21271||100
1760988380000|2025-10-20 19:26:20||21243||21243||21243||21243|0
1760988390000|2025-10-20 19:26:30||21250||21250||21250||21250|0
1760988400000|2025-10-20 19:26:40|||||||||150
1760988410000|2025-10-20 19:26:50|||||||||100
1760988420000|2025-10-20 19:27:00|21269|21244|21268|21234|21269|21244|21268|21234|2528
1760988440000|2025-10-20 19:27:20|21266||21266||21266||21266||0
1760988450000|2025-10-20 19:27:30|21265|21237|21265|21237|21265|21237|21265|21237|0
1760988470000|2025-10-20 19:27:50||21238||21238||21238||21238|0
1760988480000|2025-10-20 19:28:00||21237||21242||21242||21237|0
1760988490000|2025-10-20 19:28:10||21237||21237||21245||21237|116
1760988500000|2025-10-20 19:28:20|21263||21263||21263||21263||0
1760988510000|2025-10-20 19:28:30|21262|21238|21262|21238|21262|21238|21262|21238|0
1760988540000|2025-10-20 19:29:00|||||||||600
1760988630000|2025-10-20 19:30:30|||||||||200
1760988640000|2025-10-20 19:30:40|21260|21239|21260|21239|21260|21239|21260|21239|0
1760988650000|2025-10-20 19:30:50|21258|21238|21256|21232|21258|21238|21256|21232|700
1760988660000|2025-10-20 19:31:00||21233||21233||21233||21232|100
1760988670000|2025-10-20 19:31:10|21254|21232|21252|21233|21254|21233|21252|21232|0
1760988680000|2025-10-20 19:31:20||21232||21234||21234||21232|0
1760988690000|2025-10-20 19:31:30|21251|21235|21251|21235|21251|21235|21251|21235|500
1760988700000|2025-10-20 19:31:40|21249|21248|21269|21249|21274|21263|21249|21235|2741
1760988710000|2025-10-20 19:31:50|21274||21269||21274||21269||100
1760988720000|2025-10-20 19:32:00|21274||21274||21274||21274||300
1760988750000|2025-10-20 19:32:30||21250||21250||21250||21250|0
1760988760000|2025-10-20 19:32:40|||||||||246
1760988770000|2025-10-20 19:32:50|21275||21275||21275||21275||0
1760988780000|2025-10-20 19:33:00||21258||21252||21258||21252|0
1760988790000|2025-10-20 19:33:10|21273|21258|21275|21258|21275|21269|21273|21252|400
1760988820000|2025-10-20 19:33:40|21265|21264|21277|21261|21277|21265|21265|21258|250
1760988830000|2025-10-20 19:33:50||21258||21255||21258||21255|300
1760988850000|2025-10-20 19:34:10|21276||21281||21281||21276||0
1760988870000|2025-10-20 19:34:30||21256||21256||21256||21256|0
1760988880000|2025-10-20 19:34:40|21276|21255|21272|21234|21276|21255|21272|21233|2380
1760988900000|2025-10-20 19:35:00|21252|21233|21255|21221|21255|21233|21242|21220|700
1760988940000|2025-10-20 19:35:40||21222||21222||21222||21222|200
1760988950000|2025-10-20 19:35:50||21229||21238||21238||21229|0
1760988960000|2025-10-20 19:36:00|21269|21255|21269|21234|21269|21256|21269|21222|200
1760988980000|2025-10-20 19:36:20||21253||21253||21253||21253|200
1760988990000|2025-10-20 19:36:30|||||||||354
1760989000000|2025-10-20 19:36:40|||||||||955
1760989020000|2025-10-20 19:37:00|21267||21267||21267||21267||100
1760989030000|2025-10-20 19:37:10|21269|21266|21277|21258|21277|21267|21269|21253|1562
1760989040000|2025-10-20 19:37:20|21278|21267|21286|21274|21286|21274|21278|21267|425
1760989060000|2025-10-20 19:37:40|21291|21280|21291|21280|21291|21280|21291|21280|100
1760989070000|2025-10-20 19:37:50|||||||||200
1760989080000|2025-10-20 19:38:00||21274||21274||21274||21274|400
1760989100000|2025-10-20 19:38:20||21275||21275||21275||21275|0
1760989140000|2025-10-20 19:39:00|21300|21276|21300|21276|21300|21276|21300|21276|100
1760989160000|2025-10-20 19:39:20|||||||||100
1760989180000|2025-10-20 19:39:40|21311|21277|21319|21288|21319|21288|21311|21277|7693
1760989190000|2025-10-20 19:39:50|||||||||300
1760989200000|2025-10-20 19:40:00|21319|21287|21319|21288|21320|21289|21319|21287|0
1760989210000|2025-10-20 19:40:10||21289||21289||21289||21288|0
1760989220000|2025-10-20 19:40:20||21288||21288||21289||21288|0
1760989230000|2025-10-20 19:40:30|21320|21289|21319|21288|21320|21289|21319|21288|0
1760989240000|2025-10-20 19:40:40|21320|21289|21319|21288|21320|21289|21319|21288|0
1760989250000|2025-10-20 19:40:50|21320|21289|21320|21289|21320|21289|21319|21288|0
1760989260000|2025-10-20 19:41:00|21319|21288|21319|21288|21320|21289|21319|21288|0
1760989270000|2025-10-20 19:41:10|21326|21289|21326|21315|21326|21316|21326|21288|0
1760989280000|2025-10-20 19:41:20||21316||21291||21316||21291|0
1760989290000|2025-10-20 19:41:30|21327|21292|21326|21309|21327|21309|21326|21291|0
1760989300000|2025-10-20 19:41:40|21327|21310|21327|21310|21327|21310|21326|21309|0
1760989310000|2025-10-20 19:41:50|21337|21309|21337|21310|21337|21310|21337|21309|0
1760989320000|2025-10-20 19:42:00||21309||21309||21310||21309|0
1760989330000|2025-10-20 19:42:10||21310||21309||21310||21309|0
1760989340000|2025-10-20 19:42:20||21310||21310||21310||21309|0
1760989350000|2025-10-20 19:42:30||21309||21310||21310||21309|0
1760989360000|2025-10-20 19:42:40||21309||21310||21310||21309|0
1760989370000|2025-10-20 19:42:50||21309||21309||21310||21309|0
1760989380000|2025-10-20 19:43:00||21310||21310||21310||21309|0
1760989390000|2025-10-20 19:43:10|21335|21309|21345|21310|21345|21336|21335|21309|0
1760989400000|2025-10-20 19:43:20|21346||21345||21346||21345||0
1760989410000|2025-10-20 19:43:30|21346||21345||21346||21345||145
1760989420000|2025-10-20 19:43:40|21346|21321|21345|21321|21346|21321|21345|21321|0
1760989430000|2025-10-20 19:43:50||21322||21322||21322||21321|0
1760989440000|2025-10-20 19:44:00||21321||21321||21322||21321|101
1760989450000|2025-10-20 19:44:10||21322||21321||21322||21321|0
1760989460000|2025-10-20 19:44:20||21322||21322||21322||21322|0
1760989470000|2025-10-20 19:44:30||21321||21322||21322||21321|0
1760989490000|2025-10-20 19:44:50|21344|21321|21344|21322|21344|21322|21344|21321|985
1760989500000|2025-10-20 19:45:00||21321||21322||21322||21321|0
1760989520000|2025-10-20 19:45:20|21343|21324|21343|21324|21343|21324|21343|21324|100
1760989530000|2025-10-20 19:45:30|21344|21325|21344|21326|21344|21326|21343|21324|0
1760989540000|2025-10-20 19:45:40|21343|21325|21343|21325|21344|21326|21343|21325|0
1760989550000|2025-10-20 19:45:50|21344|21326|21343|21326|21344|21327|21343|21326|0
1760989560000|2025-10-20 19:46:00|21344|21327|21344|21327|21344|21327|21344|21327|0
1760989570000|2025-10-20 19:46:10|21343|21326|21343|21327|21344|21327|21343|21326|0
1760989580000|2025-10-20 19:46:20|21342|21320|21334|21317|21342|21320|21334|21316|633
1760989590000|2025-10-20 19:46:30|21333|21316|21333|21319|21333|21319|21332|21316|0
1760989600000|2025-10-20 19:46:40|21332|21320|21332|21320|21333|21320|21332|21320|0
1760989610000|2025-10-20 19:46:50|21333|21332|21343|21335|21343|21335|21333|21320|100
1760989620000|2025-10-20 19:47:00|21345|21334|21345|21335|21350|21335|21343|21334|0
1760989630000|2025-10-20 19:47:10|21346|21334|21345|21334|21346|21335|21345|21334|0
1760989640000|2025-10-20 19:47:20|21346|21335|21345|21317|21346|21335|21345|21316|300
1760989650000|2025-10-20 19:47:30|21344|21316|21344|21316|21345|21317|21344|21316|0
1760989660000|2025-10-20 19:47:40|21345|21317|21344|21319|21345|21319|21344|21316|0
1760989670000|2025-10-20 19:47:50|21345|21318|21345|21319|21345|21319|21344|21318|0
1760989680000|2025-10-20 19:48:00|21344||21343||21345||21343||0
1760989690000|2025-10-20 19:48:10|21344||21344||21344||21343||0
1760989700000|2025-10-20 19:48:20|21343||21343||21344||21343||0
1760989710000|2025-10-20 19:48:30|21344||21344||21344||21343||0
1760989720000|2025-10-20 19:48:40|21343||21343||21344||21343||0
1760989730000|2025-10-20 19:48:50|21344||21343||21344||21343||0
1760989740000|2025-10-20 19:49:00|21344||21338||21344||21337||0
1760989750000|2025-10-20 19:49:10|21339||21339||21340||21339||0
1760989760000|2025-10-20 19:49:20|21340|21328|21339|21328|21340|21328|21339|21328|0
1760989770000|2025-10-20 19:49:30|21340|21329|21344|21333|21344|21333|21339|21328|0
1760989780000|2025-10-20 19:49:40|21343|21325|21343|21325|21343|21325|21343|21325|0
1760989790000|2025-10-20 19:49:50|21344|21319|21344|21319|21344|21319|21343|21319|0
1760989800000|2025-10-20 19:50:00|21345|21318|21334|21311|21345|21319|21334|21311|0
1760989810000|2025-10-20 19:50:10|21335|21317|21334|21315|21335|21317|21334|21311|0
1760989820000|2025-10-20 19:50:20|21335|21314|21308|21292|21335|21314|21308|21292|0
1760989830000|2025-10-20 19:50:30|21307|21293|21297|21282|21308|21293|21296|21273|0
1760989840000|2025-10-20 19:50:40|21296|21281|21300|21286|21307|21297|21296|21281|0
1760989850000|2025-10-20 19:50:50|21301|21290|21301|21290|21320|21291|21301|21290|0
1760989860000|2025-10-20 19:51:00|21302|21291|21301|21290|21302|21291|21299|21290|300
1760989870000|2025-10-20 19:51:10|21296|21291|21296|21275|21297|21291|21296|21275|0
1760989880000|2025-10-20 19:51:20|21297|21282|21300|21282|21303|21282|21296|21282|0
1760989890000|2025-10-20 19:51:30|21299||21300||21300||21299||0
1760989900000|2025-10-20 19:51:40|21301||21300||21301||21300||0
1760989910000|2025-10-20 19:51:50|21301|21274|21294|21274|21301|21275|21294|21274|0
1760989920000|2025-10-20 19:52:00||21275||21275||21275||21275|0
1760989930000|2025-10-20 19:52:10||21274||21275||21275||21274|982
1760989940000|2025-10-20 19:52:20|21295|21274|21294|21274|21295|21275|21294|21274|0
1760989950000|2025-10-20 19:52:30|21295|21275|21294|21274|21295|21275|21294|21274|100
1760989960000|2025-10-20 19:52:40|21295|21275|21291|21275|21295|21275|21290|21274|0
1760989970000|2025-10-20 19:52:50|21297|21288|21298|21284|21298|21288|21297|21284|215
1760989980000|2025-10-20 19:53:00|21297|21283|21301|21284|21303|21284|21297|21283|100
1760989990000|2025-10-20 19:53:10|21300|21283|21305|21284|21305|21284|21300|21283|0
1760990000000|2025-10-20 19:53:20|21311|21283|21311|21283|21324|21284|21304|21283|257
1760990010000|2025-10-20 19:53:30|21312|21284|21312|21284|21323|21284|21311|21283|100
1760990020000|2025-10-20 19:53:40|21311|21285|21317|21287|21318|21287|21311|21283|0
1760990030000|2025-10-20 19:53:50||21288||21288||21288||21287|0
1760990040000|2025-10-20 19:54:00|21324|21287|21324|21293|21325|21294|21321|21287|343
1760990050000|2025-10-20 19:54:10|21325|21294|21324|21294|21325|21294|21324|21294|0
1760990060000|2025-10-20 19:54:20|21325||21324||21325||21324||0
1760990070000|2025-10-20 19:54:30|21325||21325||21325||21324||0
1760990080000|2025-10-20 19:54:40|21324|21293|21325|21294|21325|21294|21324|21293|0
1760990090000|2025-10-20 19:54:50|21324|21300|21321|21293|21325|21300|21321|21293|0
1760990100000|2025-10-20 19:55:00|21322|21294|21300|21284|21322|21294|21295|21283|0
1760990110000|2025-10-20 19:55:10|21299|21286|21299|21285|21300|21286|21299|21285|0
1760990120000|2025-10-20 19:55:20|21300|21286|21299|21285|21300|21286|21299|21285|125
1760990130000|2025-10-20 19:55:30||21286||21285||21286||21285|100
1760990140000|2025-10-20 19:55:40|21298|21286|21298|21275|21298|21286|21298|21274|480
1760990150000|2025-10-20 19:55:50|21290|21274|21290|21277|21290|21277|21290|21274|0
1760990160000|2025-10-20 19:56:00|21289|21276|21298|21287|21314|21288|21289|21276|300
1760990170000|2025-10-20 19:56:10|21299|21288|21298|21288|21299|21289|21298|21288|100
1760990180000|2025-10-20 19:56:20|21299|21289|21290|21279|21299|21289|21287|21279|144
1760990190000|2025-10-20 19:56:30|21291|21275|21287|21282|21291|21283|21287|21274|100
1760990200000|2025-10-20 19:56:40|21290|21283|21290|21285|21290|21285|21289|21276|0
1760990210000|2025-10-20 19:56:50|21289|21284|21290|21283|21290|21284|21289|21283|360
1760990220000|2025-10-20 19:57:00|21289|21282|21302|21283|21302|21283|21289|21282|100
1760990230000|2025-10-20 19:57:10|21301|21282|21296|21290|21302|21290|21296|21282|800
1760990240000|2025-10-20 19:57:20|21301|21288|21301|21289|21301|21290|21299|21288|0
1760990250000|2025-10-20 19:57:30|21300|21290|21297|21285|21300|21290|21296|21282|801
1760990260000|2025-10-20 19:57:40|21292|21284|21292|21285|21294|21285|21291|21282|150
1760990270000|2025-10-20 19:57:50|21291|21287|21290|21286|21297|21290|21290|21286|100
1760990280000|2025-10-20 19:58:00|21292|21287|21292|21287|21293|21288|21292|21287|0
1760990290000|2025-10-20 19:58:10|21293|21286|21292|21286|21293|21287|21292|21286|0
1760990300000|2025-10-20 19:58:20|21293|21287|21293|21286|21305|21287|21292|21286|462
1760990310000|2025-10-20 19:58:30|21294|21287|21294|21287|21294|21287|21292|21286|425
1760990320000|2025-10-20 19:58:40|21305|21289|21294|21288|21306|21291|21294|21288|0
1760990330000|2025-10-20 19:58:50|21295|21290|21286|21281|21295|21290|21285|21280|278
1760990340000|2025-10-20 19:59:00|21289|21282|21287|21282|21295|21282|21285|21280|0
1760990350000|2025-10-20 19:59:10|21286|21275|21284|21278|21300|21278|21284|21275|0
1760990360000|2025-10-20 19:59:20|21283|21277|21284|21278|21301|21278|21283|21277|600
1760990370000|2025-10-20 19:59:30|21283|21279|21284|21277|21284|21279|21282|21274|0
1760990380000|2025-10-20 19:59:40|21301|21279|21306|21265|21308|21293|21292|21265|0
1760990390000|2025-10-20 19:59:50|21304|21264|21314|21292|21314|21293|21304|21264|236
1761053400000|2025-10-21 13:30:00|21399|21240|21399|21200|21399|21240|21399|21200|600
1761053410000|2025-10-21 13:30:10|||||||||1388
1761053430000|2025-10-21 13:30:30|||||||||200
1761053460000|2025-10-21 13:31:00||21202||21202||21202||21202|0
1761053470000|2025-10-21 13:31:10|||||||||100
1761053490000|2025-10-21 13:31:30|21380|21300|21346|21261|21380|21331|21346|21260|23480
1761053520000|2025-10-21 13:32:00|21323|21260|21275|21200|21323|21260|21245|21200|1331
1761053530000|2025-10-21 13:32:10|21250||21250||21250||21250||0
1761053540000|2025-10-21 13:32:20||21188||21188||21188||21188|200
1761053550000|2025-10-21 13:32:30|21200|21183|21186|21137|21200|21183|21186|21125|400
1761053560000|2025-10-21 13:32:40|21191|21185|21200|21137|21200|21199|21191|21137|4670
1761053580000|2025-10-21 13:33:00||21125||21125||21125||21125|420
1761053600000|2025-10-21 13:33:20|||||||||200
1761053620000|2025-10-21 13:33:40|21199||21199||21199||21199||0
1761053630000|2025-10-21 13:33:50|21200||21199||21200||21199||0
1761053640000|2025-10-21 13:34:00|21200|21162|21200|21153|21200|21163|21199|21125|2987
1761053670000|2025-10-21 13:34:30|||||||||200
1761053680000|2025-10-21 13:34:40|21199||21199||21199||21199||200
1761053700000|2025-10-21 13:35:00|21200|21174|21200|21174|21200|21174|21200|21174|400
1761053710000|2025-10-21 13:35:10||21153||21166||21166||21153|0
1761053740000|2025-10-21 13:35:40||21175||21166||21175||21166|700
1761053760000|2025-10-21 13:36:00|21202|21175|21250|21176|21250|21187|21202|21166|1174
1761053770000|2025-10-21 13:36:10|||||||||100
1761053790000|2025-10-21 13:36:30|21249||21249||21249||21249||200
1761053800000|2025-10-21 13:36:40|||||||||240
1761053830000|2025-10-21 13:37:10|||||||||100
1761053840000|2025-10-21 13:37:20|21233||21232||21233||21232||0
1761053850000|2025-10-21 13:37:30|||||||||260
1761053870000|2025-10-21 13:37:50|||||||||100
1761053880000|2025-10-21 13:38:00|||||||||479
1761053890000|2025-10-21 13:38:10|21235||21225||21235||21225||200
1761053900000|2025-10-21 13:38:20|21177|21170|21225|21153|21225|21170|21171|21153|500
1761053930000|2025-10-21 13:38:50|21210|21144|21208|21126|21210|21144|21146|21125|700
1761053940000|2025-10-21 13:39:00|21136|21125|21200|21087|21208|21125|21128|21053|800
1761053960000|2025-10-21 13:39:20|||||||||200
1761053970000|2025-10-21 13:39:30|21199|21069|21140|21007|21200|21069|21123|21007|200
1761053980000|2025-10-21 13:39:40||21014||21014||21014||21014|200
1761053990000|2025-10-21 13:39:50|21125||21125||21125||21125||0
1761054000000|2025-10-21 13:40:00||21016||21016||21016||21016|300
1761054020000|2025-10-21 13:40:20||21045||21045||21045||21045|246
1761054030000|2025-10-21 13:40:30|21124||21124||21124||21124||0
1761054050000|2025-10-21 13:40:50|21111||21111||21111||21111||0
1761054060000|2025-10-21 13:41:00|21124|21047|21139|21096|21141|21126|21124|21047|1318
1761054070000|2025-10-21 13:41:10||21091||21047||21091||21047|200
1761054100000|2025-10-21 13:41:40|21138||21138||21138||21138||500
1761054110000|2025-10-21 13:41:50|21100|21050|21138|21051|21138|21051|21100|21047|300
1761054120000|2025-10-21 13:42:00||21047||21052||21052||21047|100
1761054130000|2025-10-21 13:42:10|||||||||100
1761054140000|2025-10-21 13:42:20|21100|21050|21099|21047|21100|21050|21099|21047|489
1761054150000|2025-10-21 13:42:30|||||||||240
1761054160000|2025-10-21 13:42:40|21098|21045|21098|21025|21098|21045|21047|21025|1030
1761054170000|2025-10-21 13:42:50|21097||21097||21097||21097||100
1761054180000|2025-10-21 13:43:00|21070|21003|21069|21011|21070|21011|21025|21003|2417
1761054190000|2025-10-21 13:43:10|||||||||100
1761054200000|2025-10-21 13:43:20|||||||||100
1761054220000|2025-10-21 13:43:40|21068||21068||21068||21068||0
1761054240000|2025-10-21 13:44:00|21030||21068||21068||21030||300
1761054250000|2025-10-21 13:44:10|21070|21014|21070|21014|21071|21069|21070|21014|2422
1761054260000|2025-10-21 13:44:20|21072|21028|21125|21056|21125|21056|21070|21014|3113
1761054270000|2025-10-21 13:44:30|21124|21036|21124|21030|21124|21036|21124|21018|262
1761054300000|2025-10-21 13:45:00|21107||21106||21107||21106||100
1761054310000|2025-10-21 13:45:10|||||||||100
1761054320000|2025-10-21 13:45:20||21018||21020||21020||21018|0
1761054340000|2025-10-21 13:45:40|||||||||108
1761054380000|2025-10-21 13:46:20|21105||21105||21105||21105||0
1761054390000|2025-10-21 13:46:30|21065||21065||21065||21065||100
1761054400000|2025-10-21 13:46:40|21107|21021|21065|21021|21107|21021|21065|21021|0
1761054420000|2025-10-21 13:47:00|21107|21020|21106|21022|21107|21022|21106|21020|100
1761054430000|2025-10-21 13:47:10||21050||21050||21050||21050|256
1761054440000|2025-10-21 13:47:20||21032||21032||21075||21032|200
1761054450000|2025-10-21 13:47:30|||||||||150
1761054460000|2025-10-21 13:47:40|21034|21022|21092|21006|21106|21022|21034|21006|500
1761054470000|2025-10-21 13:47:50|21079|21036|21079|21006|21079|21036|21079|21006|700
1761054500000|2025-10-21 13:48:20|21063||21062||21063||21062||293
1761054520000|2025-10-21 13:48:40|21033|21000|21033|20968|21062|21000|21033|20968|11995
1761054530000|2025-10-21 13:48:50|21032|20943|21022|20920|21032|20943|20991|20900|610
1761054540000|2025-10-21 13:49:00|21021|20900|21021|20900|21021|20900|21021|20900|200
1761054550000|2025-10-21 13:49:10|21020||21019||21020||21019||100
1761054560000|2025-10-21 13:49:20||20912||20912||20912||20912|318
1761054570000|2025-10-21 13:49:30|21000||21019||21019||21000||0
1761054580000|2025-10-21 13:49:40|21000||20969||21000||20969||0
1761054590000|2025-10-21 13:49:50|20968||20968||20968||20968||476
1761054600000|2025-10-21 13:50:00|20967|20922|20999|20926|20999|20971|20967|20922|1473
1761054620000|2025-10-21 13:50:20|20998|20900|20998|20900|20998|20950|20986|20900|100
1761054630000|2025-10-21 13:50:30||20901||20937||20937||20900|550
1761054650000|2025-10-21 13:50:50|20999|20998|21018|20937|21018|20999|20999|20937|400
1761054660000|2025-10-21 13:51:00||20970||20970||20970||20970|0
1761054670000|2025-10-21 13:51:10|||||||||257
1761054680000|2025-10-21 13:51:20|21017|20927|21017|20927|21017|20927|21016|20927|0
1761054700000|2025-10-21 13:51:40|||||||||240
1761054710000|2025-10-21 13:51:50|21037||21037||21037||21037||707
1761054720000|2025-10-21 13:52:00|||||||||450
1761054730000|2025-10-21 13:52:10|||||||||120
1761054740000|2025-10-21 13:52:20|21036|20950|21036|20950|21036|20950|21036|20927|300
1761054760000|2025-10-21 13:52:40|||||||||100
1761054780000|2025-10-21 13:53:00|21035|20927|21025|20916|21035|20937|20950|20900|1010
1761054790000|2025-10-21 13:53:10|21005||21005||21005||21005||105
1761054800000|2025-10-21 13:53:20|||||||||210
1761054810000|2025-10-21 13:53:30|21004||21004||21004||21004||315
1761054820000|2025-10-21 13:53:40||20909||20907||20909||20900|815
1761054830000|2025-10-21 13:53:50|20988|20909|20967|20843|20988|20909|20882|20828|2047
1761054840000|2025-10-21 13:54:00|||||||||208
1761054860000|2025-10-21 13:54:20||20900||20843||20900||20843|1120
1761054870000|2025-10-21 13:54:30|||||||||208
1761054880000|2025-10-21 13:54:40|20966|20885|20966|20885|20966|20885|20966|20885|0
1761054890000|2025-10-21 13:54:50|20930||20930||20930||20930||0
1761054910000|2025-10-21 13:55:10|20929|20875|20907|20875|20929|20875|20907|20875|610
1761054920000|2025-10-21 13:55:20|20900|20850|20897|20843|20900|20850|20897|20843|386
1761054930000|2025-10-21 13:55:30|20898||20883||20898||20883||369
1761054940000|2025-10-21 13:55:40|20887|20844|20874|20844|20887|20844|20874|20844|0
1761054950000|2025-10-21 13:55:50|20887|20843|20887|20801|20887|20854|20853|20800|1110
1761054960000|2025-10-21 13:56:00||20817||20817||20817||20817|0
1761054980000|2025-10-21 13:56:20|20860|20800|20887|20807|20887|20817|20838|20800|2800
1761054990000|2025-10-21 13:56:30||20831||20832||20832||20831|0
1761055010000|2025-10-21 13:56:50|20886|20833|20886|20832|20886|20833|20886|20832|0
1761055030000|2025-10-21 13:57:10||20807||20807||20807||20807|100
1761055060000|2025-10-21 13:57:40|||||||||120
1761055070000|2025-10-21 13:57:50|||||||||360
1761055080000|2025-10-21 13:58:00|||||||||120
1761055090000|2025-10-21 13:58:10|20876||20876||20876||20876||120
1761055100000|2025-10-21 13:58:20|||||||||340
1761055110000|2025-10-21 13:58:30|20873|20817|20876|20817|20876|20817|20873|20817|460
1761055120000|2025-10-21 13:58:40|20874|20831|20874|20832|20874|20832|20874|20831|120
1761055130000|2025-10-21 13:58:50|||||||||234
1761055140000|2025-10-21 13:59:00|||||||||116
1761055150000|2025-10-21 13:59:10|20873||20874||20874||20873||216
1761055160000|2025-10-21 13:59:20||20831||20832||20832||20831|100
1761055200000|2025-10-21 14:00:00|||||||||250
1761055220000|2025-10-21 14:00:20|||||||||100
1761055230000|2025-10-21 14:00:30|||||||||425
1761055250000|2025-10-21 14:00:50|||||||||200
1761055260000|2025-10-21 14:01:00||20831||20832||20832||20831|0
1761055280000|2025-10-21 14:01:20|||||||||200
1761055290000|2025-10-21 14:01:30|||||||||202
1761055300000|2025-10-21 14:01:40|20875|20873|20887|20832|20887|20873|20875|20832|1873
1761055310000|2025-10-21 14:01:50||20834||20835||20835||20834|200
1761055330000|2025-10-21 14:02:10||20850||20850||20850||20850|0
1761055340000|2025-10-21 14:02:20|20886|20851|20869|20809|20887|20851|20869|20803|1000
1761055350000|2025-10-21 14:02:30||20830||20830||20830||20830|700
1761055360000|2025-10-21 14:02:40|||||||||1700
1761055370000|2025-10-21 14:02:50||20840||20840||20840||20840|741
1761055380000|2025-10-21 14:03:00|20870|20868|20943|20878|20959|20887|20870|20868|3000
1761055390000|2025-10-21 14:03:10||20888||20888||20888||20888|0
1761055400000|2025-10-21 14:03:20|20889|20878|20943|20858|20943|20878|20879|20858|500
1761055470000|2025-10-21 14:04:30||20863||20858||20863||20858|0
1761055490000|2025-10-21 14:04:50|||||||||200
1761055500000|2025-10-21 14:05:00|||||||||200
1761055510000|2025-10-21 14:05:10|||||||||200
1761055520000|2025-10-21 14:05:20||20900||20900||20900||20900|100
1761055540000|2025-10-21 14:05:40|20944|20919|20997|20923|20998|20923|20944|20919|700
1761055550000|2025-10-21 14:05:50||20957||20957||20957||20957|400
1761055560000|2025-10-21 14:06:00|20977|20967|21000|20957|21000|20967|20977|20957|360
1761055580000|2025-10-21 14:06:20|21032|20972|21055|20972|21055|20972|21032|20972|300
1761055590000|2025-10-21 14:06:30||20989||20989||20989||20989|0
1761055600000|2025-10-21 14:06:40|21022|20984|21055|20971|21055|20984|20990|20969|700
1761055610000|2025-10-21 14:06:50||20972||20972||20972||20972|0
1761055630000|2025-10-21 14:07:10|21052|20985|21052|20985|21052|20985|21052|20985|263
1761055650000|2025-10-21 14:07:30|||||||||200
1761055670000|2025-10-21 14:07:50|21055||21055||21055||21055||0
1761055690000|2025-10-21 14:08:10|21000|20971|21052|20971|21055|20971|20986|20971|639
1761055700000|2025-10-21 14:08:20|21042|20965|21037|20965|21042|20965|21007|20965|200
1761055710000|2025-10-21 14:08:30|||||||||200
1761055720000|2025-10-21 14:08:40||20975||20975||20975||20975|0
1761055750000|2025-10-21 14:09:10|||||||||100
1761055790000|2025-10-21 14:09:50|21011|20970|21011|20955|21011|20970|21011|20955|500
1761055820000|2025-10-21 14:10:20|21012||21012||21012||21012||200
1761055830000|2025-10-21 14:10:30|||||||||300
1761055840000|2025-10-21 14:10:40|21029|21011|21038|20976|21038|21011|21029|20955|600
1761055850000|2025-10-21 14:10:50|21040|20998|21082|20998|21082|21038|21040|20976|824
1761055860000|2025-10-21 14:11:00|21083||21083||21083||21083||100
1761055870000|2025-10-21 14:11:10|21100|21051|21100|20998|21100|21053|21100|20998|400
1761055880000|2025-10-21 14:11:20||21001||21001||21001||21001|0
1761055900000|2025-10-21 14:11:40|21131|21002|21149|21060|21149|21060|21131|21002|913
1761055930000|2025-10-21 14:12:10|||||||||100
1761055970000|2025-10-21 14:12:50|21135||21135||21135||21135||150
1761056000000|2025-10-21 14:13:20|||||||||100
1761056020000|2025-10-21 14:13:40|||||||||100
1761056030000|2025-10-21 14:13:50|21136||21136||21136||21136||663
1761056040000|2025-10-21 14:14:00||21079||21079||21079||21079|0
1761056060000|2025-10-21 14:14:20||21098||21098||21098||21098|683
1761056070000|2025-10-21 14:14:30|21149||21129||21149||21129||1500
1761056080000|2025-10-21 14:14:40|21122||21122||21122||21122||800
1761056090000|2025-10-21 14:14:50|||||||||200
1761056100000|2025-10-21 14:15:00|21100|21097|21149|21091|21149|21097|21100|21088|975
1761056110000|2025-10-21 14:15:10|||||||||605
1761056120000|2025-10-21 14:15:20||21080||21080||21080||21080|200
1761056130000|2025-10-21 14:15:30|21150|21096|21174|21080|21174|21137|21150|21080|1937
1761056140000|2025-10-21 14:15:40||21082||21114||21114||21082|200
1761056150000|2025-10-21 14:15:50|||||||||704
1761056160000|2025-10-21 14:16:00|||||||||735
1761056170000|2025-10-21 14:16:10|||||||||119
1761056200000|2025-10-21 14:16:40|||||||||100
1761056210000|2025-10-21 14:16:50|||||||||248
1761056220000|2025-10-21 14:17:00|||||||||100
1761056250000|2025-10-21 14:17:30|||||||||123
1761056260000|2025-10-21 14:17:40|||||||||320
1761056280000|2025-10-21 14:18:00||21115||21115||21115||21115|240
1761056290000|2025-10-21 14:18:10|||||||||240
1761056300000|2025-10-21 14:18:20|21162||21174||21174||21162||0
1761056330000|2025-10-21 14:18:50||21116||21116||21116||21116|0
1761056340000|2025-10-21 14:19:00|21172||21172||21172||21172||210
1761056370000|2025-10-21 14:19:30|21173|21125|21200|21132|21200|21162|21173|21116|752
1761056380000|2025-10-21 14:19:40|21176|21133|21200|21133|21200|21154|21176|21133|1501
1761056390000|2025-10-21 14:19:50||21156||21156||21156||21156|0
1761056400000|2025-10-21 14:20:00||21161||21162||21162||21161|0
1761056410000|2025-10-21 14:20:10|21194||21200||21200||21194||0
1761056430000|2025-10-21 14:20:30||21156||21144||21156||21144|125
1761056440000|2025-10-21 14:20:40||21145||21155||21155||21145|475
1761056450000|2025-10-21 14:20:50|21197|21145|21200|21145|21200|21145|21197|21145|250
1761056460000|2025-10-21 14:21:00|||||||||250
1761056470000|2025-10-21 14:21:10|||||||||250
1761056480000|2025-10-21 14:21:20|||||||||250
1761056500000|2025-10-21 14:21:40||21133||21133||21133||21133|106
1761056510000|2025-10-21 14:21:50||21134||21134||21134||21134|0
1761056520000|2025-10-21 14:22:00|21197||21197||21197||21197||230
1761056530000|2025-10-21 14:22:10|||||||||115
1761056550000|2025-10-21 14:22:30|21194|21145|21194|21135|21194|21145|21194|21134|108
1761056590000|2025-10-21 14:23:10|21167||21167||21167||21167||1514
1761056600000|2025-10-21 14:23:20|21200|21144|21200|21162|21200|21162|21200|21144|2123
1761056610000|2025-10-21 14:23:30|||||||||2000
1761056620000|2025-10-21 14:23:40|21201|21163|21201|21164|21201|21164|21201|21163|1430
1761056630000|2025-10-21 14:23:50|||||||||220
1761056650000|2025-10-21 14:24:10||21165||21165||21165||21165|0
1761056670000|2025-10-21 14:24:30|21194|21164|21200|21145|21201|21164|21166|21144|400
1761056700000|2025-10-21 14:25:00|||||||||272
1761056710000|2025-10-21 14:25:10||21133||21134||21134||21133|0
1761056750000|2025-10-21 14:25:50|||||||||230
1761056760000|2025-10-21 14:26:00|21199|21133|21200|21111|21200|21133|21123|21111|430
1761056770000|2025-10-21 14:26:10|21195|21112|21200|21112|21200|21112|21195|21112|285
1761056780000|2025-10-21 14:26:20|21113|21104|21186|21054|21200|21105|21107|21053|1690
1761056790000|2025-10-21 14:26:30|21160|21055|21146|21055|21160|21055|21146|21055|545
1761056800000|2025-10-21 14:26:40|21145||21145||21145||21145||343
1761056820000|2025-10-21 14:27:00|||||||||234
1761056830000|2025-10-21 14:27:10||21070||21071||21071||21070|317
1761056850000|2025-10-21 14:27:30|||||||||100
1761056860000|2025-10-21 14:27:40|||||||||100
1761056870000|2025-10-21 14:27:50||21072||21072||21072||21072|120
1761056880000|2025-10-21 14:28:00|21100|21073|21099|21073|21100|21073|21099|21072|1466
1761056890000|2025-10-21 14:28:10|21098|21072|21098|21053|21098|21072|21097|21053|1140
1761056900000|2025-10-21 14:28:20|21097|21052|21098|21034|21098|21052|21097|21009|340
1761056910000|2025-10-21 14:28:30|21097|21009|21097|21009|21097|21009|21097|21009|100
1761056920000|2025-10-21 14:28:40|21074|21050|21097|21009|21097|21050|21074|21009|400
1761056930000|2025-10-21 14:28:50|21074|21010|21074|21010|21074|21010|21074|21010|120
1761056940000|2025-10-21 14:29:00|21037||21037||21074||21037||440
1761056950000|2025-10-21 14:29:10|21050|21036|21081|21023|21081|21038|21036|21010|2033
1761056960000|2025-10-21 14:29:20|21045|21044|21081|21044|21081|21044|21045|21023|1025
1761056970000|2025-10-21 14:29:30||21024||21025||21025||21024|347
1761056980000|2025-10-21 14:29:40|21080||21080||21080||21080||250
1761056990000|2025-10-21 14:29:50|||||||||250
1761057000000|2025-10-21 14:30:00|||||||||250
1761057010000|2025-10-21 14:30:10|||||||||325
1761057020000|2025-10-21 14:30:20|||||||||114
1761057060000|2025-10-21 14:31:00|||||||||100
1761057070000|2025-10-21 14:31:10|||||||||210
1761057080000|2025-10-21 14:31:20|21035||21080||21080||21035||300
1761057090000|2025-10-21 14:31:30||21050||21025||21050||21025|320
1761057100000|2025-10-21 14:31:40||21026||21026||21026||21026|220
1761057110000|2025-10-21 14:31:50||21029||21029||21029||21029|100
1761057120000|2025-10-21 14:32:00||21050||21051||21051||21050|100
1761057140000|2025-10-21 14:32:20|||||||||100
1761057160000|2025-10-21 14:32:40|21073|21050|21080|21039|21080|21050|21073|21038|400
1761057170000|2025-10-21 14:32:50|21079|21038|21060|21031|21080|21038|21060|21031|300
1761057180000|2025-10-21 14:33:00|21059||21059||21059||21059||0
1761057190000|2025-10-21 14:33:10|21045|21044|21059|21031|21059|21044|21045|21031|701
1761057200000|2025-10-21 14:33:20|21080||21080||21080||21059||600
1761057210000|2025-10-21 14:33:30|||||||||200
1761057270000|2025-10-21 14:34:30|||||||||360
1761057280000|2025-10-21 14:34:40|||||||||120
1761057290000|2025-10-21 14:34:50|||||||||690
1761057300000|2025-10-21 14:35:00|21081|21079|21149|21082|21149|21097|21081|21031|2712
1761057310000|2025-10-21 14:35:10||21086||21086||21086||21086|240
1761057320000|2025-10-21 14:35:20|||||||||440
1761057330000|2025-10-21 14:35:30|21126||21149||21149||21116||240
1761057350000|2025-10-21 14:35:50|21135||21135||21135||21135||0
1761057360000|2025-10-21 14:36:00|21087|21077|21135|21077|21135|21077|21087|21077|300
1761057370000|2025-10-21 14:36:10|21129||21129||21129||21129||150
1761057380000|2025-10-21 14:36:20|||||||||100
1761057390000|2025-10-21 14:36:30|||||||||300
1761057400000|2025-10-21 14:36:40||21092||21092||21092||21092|300
1761057410000|2025-10-21 14:36:50||21077||21092||21092||21077|150
1761057420000|2025-10-21 14:37:00||21110||21092||21110||21092|5753
1761057430000|2025-10-21 14:37:10|||||||||300
1761057450000|2025-10-21 14:37:30|21130|21093|21150|21093|21166|21093|21130|21092|1364
1761057460000|2025-10-21 14:37:40|21166|21094|21166|21093|21166|21094|21150|21093|500
1761057470000|2025-10-21 14:37:50|21181|21094|21183|21095|21200|21096|21181|21093|300
1761057480000|2025-10-21 14:38:00|21200|21096|21200|21162|21200|21162|21200|21095|1265
1761057490000|2025-10-21 14:38:10|21163|21160|21195|21147|21200|21160|21161|21147|600
1761057500000|2025-10-21 14:38:20|||||||||100
1761057570000|2025-10-21 14:39:30||21148||21148||21148||21148|0
1761057580000|2025-10-21 14:39:40|||||||||100
1761057610000|2025-10-21 14:40:10|21193|21147|21192|21137|21195|21147|21192|21137|1952
1761057620000|2025-10-21 14:40:20|||||||||100
1761057630000|2025-10-21 14:40:30||21138||21141||21141||21138|0
1761057640000|2025-10-21 14:40:40||21150||21151||21151||21150|0
1761057650000|2025-10-21 14:40:50|||||||||125
1761057660000|2025-10-21 14:41:00|||||||||375
1761057700000|2025-10-21 14:41:40||21160||21161||21161||21160|120
1761057710000|2025-10-21 14:41:50|||||||||460
1761057730000|2025-10-21 14:42:10|||||||||240
1761057740000|2025-10-21 14:42:20|||||||||240
1761057750000|2025-10-21 14:42:30|||||||||120
1761057760000|2025-10-21 14:42:40||21162||21162||21162||21162|120
1761057770000|2025-10-21 14:42:50|||||||||100
1761057790000|2025-10-21 14:43:10|21161|21160|21192|21151|21192|21160|21161|21151|700
1761057800000|2025-10-21 14:43:20|||||||||240
1761057810000|2025-10-21 14:43:30|||||||||120
1761057820000|2025-10-21 14:43:40|||||||||360
1761057860000|2025-10-21 14:44:20|21180||21180||21180||21180||150
1761057870000|2025-10-21 14:44:30|||||||||100
1761057880000|2025-10-21 14:44:40||21170||21152||21170||21151|900
1761057910000|2025-10-21 14:45:10|21179|21145|21166|21132|21179|21145|21166|21132|1450
1761057920000|2025-10-21 14:45:20|21165|21121|21165|21121|21165|21121|21158|21121|0
1761057930000|2025-10-21 14:45:30|||||||||450
1761057940000|2025-10-21 14:45:40|||||||||700
1761057980000|2025-10-21 14:46:20|21155||21155||21155||21155||200
1761057990000|2025-10-21 14:46:30|21153||21153||21153||21153||0
1761058010000|2025-10-21 14:46:50|||||||||120
1761058020000|2025-10-21 14:47:00||21133||21121||21133||21121|0
1761058080000|2025-10-21 14:48:00||21140||21140||21140||21140|303
1761058090000|2025-10-21 14:48:10|21151|21150|21166|21131|21166|21153|21141|21130|1605
1761058100000|2025-10-21 14:48:20||21119||21127||21127||21119|0
1761058110000|2025-10-21 14:48:30|||||||||700
1761058120000|2025-10-21 14:48:40|21169|21131|21186|21134|21186|21134|21169|21131|1448
1761058140000|2025-10-21 14:49:00|21187|21137|21216|21171|21216|21171|21187|21137|901
1761058150000|2025-10-21 14:49:10||21182||21182||21182||21182|0
1761058190000|2025-10-21 14:49:50|21220|21190|21244|21200|21245|21200|21220|21190|556
1761058220000|2025-10-21 14:50:20|21240||21240||21240||21240||0
1761058250000|2025-10-21 14:50:50|21242||21244||21244||21220||100
1761058290000|2025-10-21 14:51:30|||||||||150
1761058300000|2025-10-21 14:51:40|21219|21180|21244|21180|21244|21180|21201|21180|400
1761058330000|2025-10-21 14:52:10|||||||||100
1761058340000|2025-10-21 14:52:20|||||||||109
1761058390000|2025-10-21 14:53:10||21189||21189||21189||21189|0
1761058410000|2025-10-21 14:53:30|21245|21190|21250|21220|21250|21220|21245|21190|425
1761058430000|2025-10-21 14:53:50|||||||||186
1761058440000|2025-10-21 14:54:00|||||||||100
1761058450000|2025-10-21 14:54:10|21278|21227|21278|21223|21278|21227|21278|21220|704
1761058460000|2025-10-21 14:54:20|21259||21259||21259||21259||0
1761058490000|2025-10-21 14:54:50|21258||21258||21258||21258||0
1761058530000|2025-10-21 14:55:30|21259|21231|21276|21231|21276|21231|21259|21223|300
1761058540000|2025-10-21 14:55:40|||||||||100
1761058550000|2025-10-21 14:55:50|21269||21269||21269||21269||0
1761058610000|2025-10-21 14:56:50||21233||21233||21233||21233|100
1761058620000|2025-10-21 14:57:00||21231||21231||21231||21231|3025
1761058640000|2025-10-21 14:57:20|||||||||100
1761058650000|2025-10-21 14:57:30|||||||||1000
1761058660000|2025-10-21 14:57:40|21268|21235|21268|21235|21268|21235|21268|21235|0
1761058670000|2025-10-21 14:57:50|||||||||100
1761058680000|2025-10-21 14:58:00|21261||21268||21268||21261||300
1761058690000|2025-10-21 14:58:10|21236|21223|21263|21220|21268|21223|21235|21220|410
1761058700000|2025-10-21 14:58:20|21262||21262||21262||21262||0
1761058800000|2025-10-21 15:00:00|21268|21221|21268|21220|21268|21221|21262|21220|0
1761058810000|2025-10-21 15:00:10||21221||21224||21224||21221|0
1761058820000|2025-10-21 15:00:20||21225||21225||21225||21224|0
1761058830000|2025-10-21 15:00:30||21226||21227||21227||21226|0
1761058840000|2025-10-21 15:00:40||21228||21227||21228||21227|0
1761058850000|2025-10-21 15:00:50||21220||21220||21220||21220|0
1761058870000|2025-10-21 15:01:10|21258|21222|21258|21220|21258|21222|21258|21220|0
1761058920000|2025-10-21 15:02:00|||||||||100
1761058940000|2025-10-21 15:02:20||21212||21212||21212||21212|200
1761058950000|2025-10-21 15:02:30|21257||21257||21257||21257||0
1761058980000|2025-10-21 15:03:00|21235||21235||21235||21235||0
1761058990000|2025-10-21 15:03:10|21230|21200|21230|21200|21230|21200|21230|21200|600
1761059000000|2025-10-21 15:03:20|21235|21229|21268|21209|21268|21237|21230|21200|300
1761059010000|2025-10-21 15:03:30||21210||21210||21210||21210|0
1761059020000|2025-10-21 15:03:40|21267|21222|21267|21223|21267|21223|21267|21210|0
1761059030000|2025-10-21 15:03:50|21268||21267||21268||21267||0
1761059040000|2025-10-21 15:04:00||21228||21228||21228||21228|0
1761059060000|2025-10-21 15:04:20||21231||21231||21231||21231|0
1761059080000|2025-10-21 15:04:40|||||||||120
1761059090000|2025-10-21 15:04:50||21232||21231||21242||21231|0
1761059110000|2025-10-21 15:05:10||21233||21233||21233||21233|200
1761059120000|2025-10-21 15:05:20||21231||21231||21231||21231|100
1761059130000|2025-10-21 15:05:30||21232||21232||21232||21232|1624
1761059140000|2025-10-21 15:05:40|21268|21267|21275|21236|21276|21267|21267|21232|650
1761059150000|2025-10-21 15:05:50|21276|21237|21276|21242|21276|21242|21276|21237|0
1761059180000|2025-10-21 15:06:20|21277|21275|21299|21257|21300|21276|21277|21242|360
1761059190000|2025-10-21 15:06:30||21259||21275||21275||21259|130
1761059200000|2025-10-21 15:06:40|||||||||130
1761059210000|2025-10-21 15:06:50||21276||21276||21276||21276|130
1761059220000|2025-10-21 15:07:00||21277||21277||21277||21277|0
1761059230000|2025-10-21 15:07:10|21278|21275|21278|21259|21278|21275|21278|21259|748
1761059240000|2025-10-21 15:07:20||21242||21242||21242||21242|0
1761059260000|2025-10-21 15:07:40|21279|21277|21300|21251|21300|21277|21279|21232|400
1761059280000|2025-10-21 15:08:00|||||||||898
1761059300000|2025-10-21 15:08:20|21289||21287||21289||21287||0
1761059340000|2025-10-21 15:09:00|21289|21255|21289|21255|21289|21271|21289|21255|2200
1761059350000|2025-10-21 15:09:10|21288|21257|21288|21257|21288|21257|21288|21257|100
1761059380000|2025-10-21 15:09:40||21251||21251||21251||21251|0
1761059430000|2025-10-21 15:10:30||21252||21252||21252||21252|0
1761059450000|2025-10-21 15:10:50||21254||21254||21254||21254|100
1761059460000|2025-10-21 15:11:00||21255||21255||21255||21255|0
1761059500000|2025-10-21 15:11:40|||||||||100
1761059510000|2025-10-21 15:11:50||21267||21268||21268||21267|1177
1761059520000|2025-10-21 15:12:00||21269||21269||21269||21269|194
1761059530000|2025-10-21 15:12:10|21287||21288||21288||21283||277
1761059540000|2025-10-21 15:12:20|21289|21270|21289|21270|21289|21270|21289|21270|100
1761059550000|2025-10-21 15:12:30|||||||||168
1761059580000|2025-10-21 15:13:00|21300|21288|21300|21278|21300|21288|21300|21270|643
1761059590000|2025-10-21 15:13:10|21304|21294|21304|21278|21304|21294|21304|21278|500
1761059600000|2025-10-21 15:13:20||21280||21278||21280||21278|0
1761059610000|2025-10-21 15:13:30|||||||||500
1761059620000|2025-10-21 15:13:40||21279||21279||21279||21279|0
1761059650000|2025-10-21 15:14:10|21303|21269|21303|21269|21303|21269|21303|21269|100
1761059660000|2025-10-21 15:14:20|21295|21268|21295|21257|21295|21268|21295|21257|200
1761059680000|2025-10-21 15:14:40||21258||21258||21258||21258|0
1761059690000|2025-10-21 15:14:50|21283|21257|21283|21240|21283|21257|21283|21240|200
1761059700000|2025-10-21 15:15:00|21271|21239|21260|21232|21271|21239|21260|21232|100
1761059720000|2025-10-21 15:15:20|21253|21223|21273|21217|21273|21223|21232|21217|341
1761059770000|2025-10-21 15:16:10|21272|21219|21273|21220|21273|21220|21272|21219|678
1761059780000|2025-10-21 15:16:20||21221||21222||21222||21221|437
1761059800000|2025-10-21 15:16:40||21220||21221||21221||21220|172
1761059820000|2025-10-21 15:17:00|21263|21220|21263|21220|21263|21220|21263|21220|0
1761059830000|2025-10-21 15:17:10||21219||21219||21219||21219|0
1761059850000|2025-10-21 15:17:30||21223||21223||21223||21223|0
1761059860000|2025-10-21 15:17:40|21273|21224|21284|21234|21284|21234|21273|21224|0
1761059870000|2025-10-21 15:17:50||21238||21248||21248||21238|166
1761059880000|2025-10-21 15:18:00|||||||||200
1761059890000|2025-10-21 15:18:10|21275|21237|21273|21240|21275|21240|21273|21233|200
1761059900000|2025-10-21 15:18:20||21233||21256||21256||21233|0
1761059910000|2025-10-21 15:18:30||21247||21255||21255||21247|100
1761059920000|2025-10-21 15:18:40|21284|21256|21283|21256|21294|21283|21283|21255|2401
1761059930000|2025-10-21 15:18:50|||||||||100
1761059950000|2025-10-21 15:19:10|||||||||1578
1761059960000|2025-10-21 15:19:20|21281|21257|21295|21257|21295|21280|21281|21257|1135
1761059970000|2025-10-21 15:19:30||21259||21259||21259||21259|550
1761059980000|2025-10-21 15:19:40||21260||21260||21260||21260|500
1761059990000|2025-10-21 15:19:50|||||||||391
1761060000000|2025-10-21 15:20:00|21296|21261|21296|21271|21304|21271|21295|21260|0
1761060010000|2025-10-21 15:20:10|21304|21272|21304|21272|21304|21272|21304|21272|0
1761060020000|2025-10-21 15:20:20|21295||21304||21304||21295||200
1761060060000|2025-10-21 15:21:00|21273|21261|21303|21259|21304|21269|21272|21259|534
1761060070000|2025-10-21 15:21:10|21295|21258|21302|21239|21303|21258|21295|21239|202
1761060080000|2025-10-21 15:21:20||21240||21240||21240||21240|300
1761060130000|2025-10-21 15:22:10|21286|21239|21301|21235|21302|21239|21282|21235|0
1761060160000|2025-10-21 15:22:40||21237||21237||21237||21237|0
1761060170000|2025-10-21 15:22:50|21302|21238|21301|21254|21302|21254|21301|21238|202
1761060230000|2025-10-21 15:23:50|21276|21243|21275|21243|21276|21243|21275|21243|300
1761060270000|2025-10-21 15:24:30|21276||21300||21301||21276||100
1761060310000|2025-10-21 15:25:10|21292||21291||21292||21291||0
1761060330000|2025-10-21 15:25:30|||||||||100
1761060360000|2025-10-21 15:26:00|21290||21290||21290||21290||0
1761060410000|2025-10-21 15:26:50|||||||||100
1761060430000|2025-10-21 15:27:10|21275|21233|21290|21226|21290|21233|21275|21226|723
1761060450000|2025-10-21 15:27:30|21280||21279||21280||21279||0
1761060490000|2025-10-21 15:28:10|21280||21277||21280||21277||300
1761060500000|2025-10-21 15:28:20|21279|21231|21278|21231|21279|21231|21278|21231|200
1761060510000|2025-10-21 15:28:30|21273||21272||21273||21272||2400
1761060530000|2025-10-21 15:28:50|||||||||300
1761060550000|2025-10-21 15:29:10|21271||21271||21271||21271||0
1761060570000|2025-10-21 15:29:30|21251||21251||21251||21251||200
1761060580000|2025-10-21 15:29:40|21250||21250||21250||21250||0
1761060590000|2025-10-21 15:29:50|21237|21217|21250|21223|21250|21223|21237|21217|200
1761060600000|2025-10-21 15:30:00|21249||21249||21249||21249||100
1761060620000|2025-10-21 15:30:20|21250|21249|21279|21225|21279|21249|21250|21223|717
1761060630000|2025-10-21 15:30:30||21223||21223||21223||21223|0
1761060640000|2025-10-21 15:30:40||21224||21224||21224||21224|0
1761060650000|2025-10-21 15:30:50||21231||21231||21231||21231|0
1761060660000|2025-10-21 15:31:00|||||||||300
1761060690000|2025-10-21 15:31:30|21251|21223|21271|21224|21274|21224|21251|21223|300
1761060720000|2025-10-21 15:32:00|21279||21271||21279||21271||0
1761060730000|2025-10-21 15:32:10|21270||21270||21270||21270||0
1761060750000|2025-10-21 15:32:30|||||||||101
1761060810000|2025-10-21 15:33:30|||||||||200
1761060850000|2025-10-21 15:34:10|||||||||300
1761060890000|2025-10-21 15:34:50|||||||||200
1761060900000|2025-10-21 15:35:00||21223||21224||21224||21223|0
1761060920000|2025-10-21 15:35:20||21223||21212||21223||21211|100
1761060940000|2025-10-21 15:35:40|21260||21260||21260||21260||0
1761060950000|2025-10-21 15:35:50|21250||21250||21250||21250||1248
1761060960000|2025-10-21 15:36:00|21248||21248||21248||21248||1000
1761060970000|2025-10-21 15:36:10|21236||21235||21248||21235||0
1761060990000|2025-10-21 15:36:30|21248|21234|21248|21212|21248|21234|21248|21212|1194
1761061020000|2025-10-21 15:37:00|||||||||300
1761061040000|2025-10-21 15:37:20|21213|21210|21248|21204|21248|21210|21213|21204|200
1761061050000|2025-10-21 15:37:30|21240|21200|21240|21200|21240|21203|21240|21200|0
1761061060000|2025-10-21 15:37:40|21201|21196|21248|21196|21248|21196|21200|21195|1120
1761061080000|2025-10-21 15:38:00|21244|21195|21244|21195|21244|21195|21244|21195|0
1761061090000|2025-10-21 15:38:10||21196||21196||21196||21196|0
1761061100000|2025-10-21 15:38:20||21197||21197||21197||21197|100
1761061130000|2025-10-21 15:38:50|21240||21240||21240||21240||1400
1761061140000|2025-10-21 15:39:00|21239||21239||21239||21239||1400
1761061150000|2025-10-21 15:39:10|||||||||427
1761061160000|2025-10-21 15:39:20||21200||21203||21211||21200|300
1761061170000|2025-10-21 15:39:30|||||||||200
1761061200000|2025-10-21 15:40:00|21244|21204|21244|21218|21255|21218|21244|21204|1289
1761061210000|2025-10-21 15:40:10||21219||21219||21219||21219|439
1761061250000|2025-10-21 15:40:50|||||||||183
1761061270000|2025-10-21 15:41:10|||||||||505
1761061280000|2025-10-21 15:41:20|||||||||200
1761061290000|2025-10-21 15:41:30|21243|21217|21243|21219|21243|21219|21243|21217|0
1761061300000|2025-10-21 15:41:40||21218||21218||21218||21218|0
1761061310000|2025-10-21 15:41:50||21219||21219||21219||21219|0
1761061320000|2025-10-21 15:42:00||21220||21220||21220||21220|100
1761061330000|2025-10-21 15:42:10||21221||21222||21222||21221|136
1761061350000|2025-10-21 15:42:30||21221||21221||21221||21221|0
1761061360000|2025-10-21 15:42:40||21220||21212||21220||21212|0
1761061380000|2025-10-21 15:43:00|||||||||100
1761061400000|2025-10-21 15:43:20||21213||21213||21213||21213|0
1761061410000|2025-10-21 15:43:30|21214|21212|21230|21205|21243|21212|21212|21204|1274
1761061420000|2025-10-21 15:43:40|21206|21195|21230|21195|21230|21195|21206|21195|400
1761061430000|2025-10-21 15:43:50||21196||21196||21196||21196|0
1761061440000|2025-10-21 15:44:00|21227||21230||21230||21227||0
1761061480000|2025-10-21 15:44:40|||||||||222
1761061490000|2025-10-21 15:44:50|||||||||100
1761061500000|2025-10-21 15:45:00|||||||||200
1761061510000|2025-10-21 15:45:10|21238|21203|21243|21228|21243|21228|21230|21203|898
1761061520000|2025-10-21 15:45:20||21229||21229||21229||21229|0
1761061560000|2025-10-21 15:46:00||21221||21221||21221||21221|0
1761061570000|2025-10-21 15:46:10||21222||21222||21222||21222|0
1761061580000|2025-10-21 15:46:20||21224||21224||21224||21224|0
1761061590000|2025-10-21 15:46:30||21225||21225||21225||21225|0
1761061610000|2025-10-21 15:46:50||21229||21229||21229||21229|0
1761061620000|2025-10-21 15:47:00|21244|21243|21270|21244|21271|21244|21244|21243|600
1761061630000|2025-10-21 15:47:10|21264|21237|21270|21239|21270|21239|21262|21237|200
1761061660000|2025-10-21 15:47:40||21238||21239||21239||21238|0
1761061670000|2025-10-21 15:47:50||21242||21242||21242||21242|0
1761061680000|2025-10-21 15:48:00|21271|21243|21270|21243|21271|21243|21270|21243|0
1761061720000|2025-10-21 15:48:40|21271|21245|21273|21253|21284|21253|21271|21245|100
1761061730000|2025-10-21 15:48:50|||||||||250
1761061760000|2025-10-21 15:49:20||21257||21261||21261||21257|0
1761061770000|2025-10-21 15:49:30||21257||21243||21257||21243|0
1761061830000|2025-10-21 15:50:30|||||||||200
1761061840000|2025-10-21 15:50:40||21244||21244||21244||21244|0
1761061910000|2025-10-21 15:51:50||21250||21250||21250||21250|100
1761061920000|2025-10-21 15:52:00|||||||||459
1761061960000|2025-10-21 15:52:40|||||||||100
1761061980000|2025-10-21 15:53:00|||||||||700
1761062060000|2025-10-21 15:54:20|21254|21254|21273|21250|21273|21254|21254|21250|300
1761062070000|2025-10-21 15:54:30||21244||21244||21244||21244|599
1761062090000|2025-10-21 15:54:50|21266|21243|21266|21227|21266|21243|21266|21227|0
1761062100000|2025-10-21 15:55:00|21252|21226|21252|21216|21252|21226|21252|21215|0
1761062110000|2025-10-21 15:55:10||21215||21215||21215||21215|0
1761062140000|2025-10-21 15:55:40|21244||21252||21252||21239||0
1761062150000|2025-10-21 15:55:50|||||||||200
1761062190000|2025-10-21 15:56:30|21250|21201|21242|21194|21250|21201|21242|21194|179
1761062200000|2025-10-21 15:56:40|21230|21192|21250|21192|21250|21192|21230|21191|100
1761062210000|2025-10-21 15:56:50|21248|21191|21240|21192|21248|21192|21240|21191|0
1761062220000|2025-10-21 15:57:00||21191||21191||21191||21191|600
1761062230000|2025-10-21 15:57:10||21184||21184||21184||21184|0
1761062290000|2025-10-21 15:58:10|||||||||600
1761062320000|2025-10-21 15:58:40||21192||21184||21192||21184|0
1761062330000|2025-10-21 15:58:50||21191||21225||21225||21191|100
1761062340000|2025-10-21 15:59:00|21250|21226|21250|21226|21250|21226|21250|21226|300
1761062400000|2025-10-21 16:00:00|||||||||100
1761062410000|2025-10-21 16:00:10|21254|21249|21266|21226|21266|21253|21254|21226|300
1761062490000|2025-10-21 16:01:30||21232||21254||21254||21232|0
1761062510000|2025-10-21 16:01:50||21249||21249||21249||21249|200
1761062540000|2025-10-21 16:02:20||21244||21234||21244||21234|300
1761062550000|2025-10-21 16:02:30|21255||21255||21255||21255||0
1761062570000|2025-10-21 16:02:50|21266|21254|21266|21235|21266|21255|21255|21234|690
1761062580000|2025-10-21 16:03:00||21236||21235||21236||21235|600
1761062590000|2025-10-21 16:03:10||21234||21234||21234||21234|0
1761062610000|2025-10-21 16:03:30||21235||21235||21235||21235|0
1761062640000|2025-10-21 16:04:00||21236||21235||21236||21235|0
1761062650000|2025-10-21 16:04:10||21236||21235||21243||21235|0
1761062660000|2025-10-21 16:04:20||21234||21234||21234||21234|0
1761062730000|2025-10-21 16:05:30|||||||||100
1761062740000|2025-10-21 16:05:40|||||||||552
1761062760000|2025-10-21 16:06:00|||||||||420
1761062770000|2025-10-21 16:06:10||21235||21235||21235||21234|200
1761062780000|2025-10-21 16:06:20||21236||21236||21236||21236|0
1761062790000|2025-10-21 16:06:30|||||||||100
1761062810000|2025-10-21 16:06:50|||||||||400
1761062820000|2025-10-21 16:07:00||21237||21237||21237||21237|0
1761062840000|2025-10-21 16:07:20|||||||||129
1761062860000|2025-10-21 16:07:40|||||||||100
1761062870000|2025-10-21 16:07:50|21259|21234|21252|21234|21259|21234|21252|21234|100
1761062880000|2025-10-21 16:08:00|21259|21233|21259|21234|21259|21234|21259|21233|0
1761062930000|2025-10-21 16:08:50|||||||||228
1761062940000|2025-10-21 16:09:00|||||||||600
1761062960000|2025-10-21 16:09:20||21235||21235||21235||21235|0
1761062990000|2025-10-21 16:09:50|||||||||400
1761063000000|2025-10-21 16:10:00|21258|21239|21266|21240|21266|21259|21258|21239|1086
1761063030000|2025-10-21 16:10:30|||||||||121
1761063040000|2025-10-21 16:10:40||21241||21241||21241||21241|0
1761063050000|2025-10-21 16:10:50||21244||21244||21244||21244|0
1761063060000|2025-10-21 16:11:00||21241||21241||21241||21241|0
1761063080000|2025-10-21 16:11:20||21242||21242||21242||21242|0
1761063090000|2025-10-21 16:11:30|21273|21243|21273|21249|21273|21249|21273|21243|797
1761063120000|2025-10-21 16:12:00||21250||21250||21250||21250|100
1761063150000|2025-10-21 16:12:30||21251||21251||21251||21251|0
1761063170000|2025-10-21 16:12:50||21252||21253||21253||21252|200
1761063240000|2025-10-21 16:14:00||21250||21250||21250||21249|400
1761063260000|2025-10-21 16:14:20|||||||||200
1761063290000|2025-10-21 16:14:50|||||||||100
1761063300000|2025-10-21 16:15:00|||||||||1157
1761063320000|2025-10-21 16:15:20|||||||||100
1761063340000|2025-10-21 16:15:40|21274|21272|21282|21261|21282|21273|21274|21250|1133
1761063350000|2025-10-21 16:15:50|||||||||100
1761063360000|2025-10-21 16:16:00||21262||21263||21263||21262|0
1761063380000|2025-10-21 16:16:20||21268||21258||21268||21258|400
1761063390000|2025-10-21 16:16:30|21281|21253|21274|21250|21281|21253|21274|21250|200
1761063400000|2025-10-21 16:16:40||21251||21251||21251||21251|100
1761063410000|2025-10-21 16:16:50|21273|21250|21276|21248|21276|21250|21273|21248|100
1761063420000|2025-10-21 16:17:00|21270|21249|21262|21207|21276|21249|21260|21207|400
1761063430000|2025-10-21 16:17:10|21246||21245||21255||21244||300
1761063450000|2025-10-21 16:17:30|21241|21241|21255|21209|21255|21241|21241|21207|1600
1761063460000|2025-10-21 16:17:40|21267|21225|21270|21225|21270|21225|21267|21225|0
1761063470000|2025-10-21 16:17:50||21226||21225||21226||21225|0
1761063490000|2025-10-21 16:18:10|21275|21226|21275|21226|21275|21226|21275|21226|0
1761063510000|2025-10-21 16:18:30||21233||21233||21233||21233|0
1761063530000|2025-10-21 16:18:50|21274||21274||21274||21274||0
1761063540000|2025-10-21 16:19:00||21234||21245||21245||21234|0
1761063550000|2025-10-21 16:19:10|21272|21241|21271|21246|21272|21246|21271|21241|600
1761063560000|2025-10-21 16:19:20||21247||21247||21247||21247|0
1761063600000|2025-10-21 16:20:00|||||||||200
1761063630000|2025-10-21 16:20:30||21248||21248||21248||21248|0
1761063660000|2025-10-21 16:21:00|||||||||200
1761063670000|2025-10-21 16:21:10||21249||21249||21249||21249|0
1761063690000|2025-10-21 16:21:30||21250||21250||21250||21250|100
1761063700000|2025-10-21 16:21:40|21275||21290||21290||21275||0
1761063740000|2025-10-21 16:22:20||21251||21251||21251||21251|0
1761063750000|2025-10-21 16:22:30||21252||21252||21252||21252|0
1761063760000|2025-10-21 16:22:40||21270||21279||21279||21270|0
1761063780000|2025-10-21 16:23:00|21293||21293||21293||21293||0
1761063790000|2025-10-21 16:23:10|||||||||100
1761063800000|2025-10-21 16:23:20||21280||21280||21280||21280|479
1761063820000|2025-10-21 16:23:40|21300|21281|21300|21281|21300|21281|21300|21281|205
1761063830000|2025-10-21 16:23:50||21273||21286||21286||21273|0
1761063840000|2025-10-21 16:24:00||21294||21288||21294||21277|500
1761063850000|2025-10-21 16:24:10|21289|21289|21315|21281|21315|21306|21289|21281|4148
1761063860000|2025-10-21 16:24:20||21282||21282||21282||21282|0
1761063880000|2025-10-21 16:24:40|||||||||1000
1761063900000|2025-10-21 16:25:00||21281||21281||21281||21281|0
1761063910000|2025-10-21 16:25:10|||||||||300
1761063930000|2025-10-21 16:25:30||21297||21281||21297||21281|1085
1761063940000|2025-10-21 16:25:40|||||||||100
1761063950000|2025-10-21 16:25:50|||||||||100
1761064010000|2025-10-21 16:26:50||21282||21282||21282||21282|0
1761064020000|2025-10-21 16:27:00|||||||||200
1761064040000|2025-10-21 16:27:20|||||||||100
1761064060000|2025-10-21 16:27:40|21314||21314||21314||21314||0
1761064070000|2025-10-21 16:27:50||21288||21282||21288||21282|0
1761064080000|2025-10-21 16:28:00|||||||||100
1761064130000|2025-10-21 16:28:50|21300||21299||21300||21299||100
1761064180000|2025-10-21 16:29:40|||||||||333
1761064190000|2025-10-21 16:29:50|21290|21269|21289|21269|21290|21269|21281|21269|1100
1761064210000|2025-10-21 16:30:10|||||||||200
1761064270000|2025-10-21 16:31:10||21254||21254||21254||21254|369
1761064300000|2025-10-21 16:31:40||21255||21255||21255||21255|260
1761064310000|2025-10-21 16:31:50|21298||21289||21298||21289||0
1761064350000|2025-10-21 16:32:30|||||||||100
1761064400000|2025-10-21 16:33:20|||||||||200
1761064410000|2025-10-21 16:33:30||21256||21256||21256||21256|100
1761064420000|2025-10-21 16:33:40||21280||21280||21280||21280|606
1761064440000|2025-10-21 16:34:00|21288||21289||21289||21288||0
1761064490000|2025-10-21 16:34:50|21292||21289||21292||21289||456
1761064500000|2025-10-21 16:35:00||21281||21281||21281||21281|0
1761064510000|2025-10-21 16:35:10|21292|21291|21299|21281|21299|21291|21292|21281|200
1761064520000|2025-10-21 16:35:20|21305||21308||21308||21305||0
1761064540000|2025-10-21 16:35:40|21300||21308||21308||21300||100
1761064560000|2025-10-21 16:36:00||21282||21283||21283||21282|0
1761064590000|2025-10-21 16:36:30||21289||21292||21292||21289|427
1761064600000|2025-10-21 16:36:40|||||||||600
1761064610000|2025-10-21 16:36:50||21282||21280||21282||21280|300
1761064620000|2025-10-21 16:37:00|||||||||400
1761064650000|2025-10-21 16:37:30|||||||||127
1761064660000|2025-10-21 16:37:40||21281||21281||21281||21281|0
1761064670000|2025-10-21 16:37:50|||||||||301
1761064690000|2025-10-21 16:38:10|21307||21307||21307||21307||0
1761064710000|2025-10-21 16:38:30|||||||||200
1761064750000|2025-10-21 16:39:10||21282||21282||21282||21282|0
1761064790000|2025-10-21 16:39:50||21280||21280||21280||21280|300
1761064800000|2025-10-21 16:40:00|||||||||350
1761064810000|2025-10-21 16:40:10|21301|21277|21307|21277|21307|21277|21301|21277|200
1761064820000|2025-10-21 16:40:20||21278||21278||21278||21278|0
1761064830000|2025-10-21 16:40:30|||||||||200
1761064870000|2025-10-21 16:41:10|21305|21277|21305|21273|21305|21277|21305|21273|233
1761064910000|2025-10-21 16:41:50|21307||21307||21307||21307||300
1761064920000|2025-10-21 16:42:00|21305|21274|21305|21273|21305|21274|21305|21273|500
1761064940000|2025-10-21 16:42:20||21274||21274||21274||21274|0
1761064950000|2025-10-21 16:42:30|21304||21304||21304||21304||0
1761064960000|2025-10-21 16:42:40|||||||||100
1761064990000|2025-10-21 16:43:10|||||||||200
1761065000000|2025-10-21 16:43:20|21307|21275|21312|21292|21312|21304|21307|21275|1230
1761065010000|2025-10-21 16:43:30|21314|21301|21318|21302|21318|21315|21314|21289|700
1761065030000|2025-10-21 16:43:50|21320||21310||21320||21310||700
1761065040000|2025-10-21 16:44:00|21308|21299|21308|21299|21308|21302|21302|21299|799
1761065060000|2025-10-21 16:44:20|21320||21323||21323||21320||100
1761065090000|2025-10-21 16:44:50|21325||21325||21325||21325||0
1761065120000|2025-10-21 16:45:20|||||||||315
1761065130000|2025-10-21 16:45:30|21320||21320||21320||21320||300
1761065140000|2025-10-21 16:45:40|21318||21325||21325||21318||0
1761065170000|2025-10-21 16:46:10|21335|21300|21340|21301|21340|21301|21335|21300|0
1761065180000|2025-10-21 16:46:20||21307||21307||21307||21307|0
1761065200000|2025-10-21 16:46:40|||||||||232
1761065220000|2025-10-21 16:47:00||21308||21308||21308||21308|0
1761065230000|2025-10-21 16:47:10||21307||21307||21307||21307|0
1761065240000|2025-10-21 16:47:20||21323||21323||21323||21323|0
1761065250000|2025-10-21 16:47:30||21331||21331||21331||21331|0
1761065280000|2025-10-21 16:48:00|||||||||100
1761065300000|2025-10-21 16:48:20||21336||21331||21336||21331|387
1761065320000|2025-10-21 16:48:40|21331|21326|21340|21326|21340|21334|21331|21326|760
1761065330000|2025-10-21 16:48:50|21330||21340||21340||21330||172
1761065370000|2025-10-21 16:49:30|21350|21339|21366|21331|21366|21356|21350|21326|1709
1761065380000|2025-10-21 16:49:40|21369|21333|21387|21348|21390|21369|21369|21333|300
1761065390000|2025-10-21 16:49:50|21392|21349|21392|21348|21392|21349|21392|21348|0
1761065400000|2025-10-21 16:50:00|21397|21349|21397|21349|21397|21349|21397|21349|0
1761065420000|2025-10-21 16:50:20|||||||||100
1761065460000|2025-10-21 16:51:00|21370|21348|21370|21348|21370|21348|21370|21348|0
1761065490000|2025-10-21 16:51:30|21348|21347|21370|21336|21370|21347|21347|21336|100
1761065510000|2025-10-21 16:51:50|21363||21370||21370||21363||0
1761065520000|2025-10-21 16:52:00|||||||||100
1761065530000|2025-10-21 16:52:10|21361|21330|21341|21291|21361|21330|21341|21265|900
1761065580000|2025-10-21 16:53:00|21321|21276|21320|21271|21341|21276|21320|21271|0
1761065590000|2025-10-21 16:53:10|21300||21300||21300||21300||120
1761065600000|2025-10-21 16:53:20|21293|21265|21300|21265|21300|21265|21293|21265|100
1761065610000|2025-10-21 16:53:30||21266||21266||21266||21266|228
1761065630000|2025-10-21 16:53:50|||||||||200
1761065640000|2025-10-21 16:54:00|21279|21265|21269|21244|21279|21265|21269|21244|200
1761065650000|2025-10-21 16:54:10|21272|21268|21272|21244|21272|21269|21272|21244|503
1761065660000|2025-10-21 16:54:20|21298|21247|21300|21244|21300|21272|21272|21244|300
1761065670000|2025-10-21 16:54:30|21292||21292||21292||21292||0
1761065680000|2025-10-21 16:54:40|21282|21230|21296|21230|21296|21230|21245|21230|200
1761065690000|2025-10-21 16:54:50|21258|21231|21282|21220|21296|21231|21258|21210|100
1761065700000|2025-10-21 16:55:00|21271||21271||21271||21271||0
1761065710000|2025-10-21 16:55:10|21245|21225|21271|21220|21271|21225|21245|21220|520
1761065720000|2025-10-21 16:55:20|||||||||321
1761065730000|2025-10-21 16:55:30|21247||21269||21271||21247||350
1761065750000|2025-10-21 16:55:50|21271|21240|21271|21240|21271|21240|21271|21240|0
1761065780000|2025-10-21 16:56:20|||||||||100
1761065790000|2025-10-21 16:56:30|21270||21270||21270||21270||300
1761065850000|2025-10-21 16:57:30||21241||21241||21241||21241|100
1761065870000|2025-10-21 16:57:50|21242|21220|21269|21221|21270|21242|21242|21220|500
1761065880000|2025-10-21 16:58:00||21224||21224||21224||21224|0
1761065900000|2025-10-21 16:58:20||21225||21225||21256||21225|1392
1761065910000|2025-10-21 16:58:30||21226||21226||21226||21226|0
1761065940000|2025-10-21 16:59:00||21227||21227||21227||21227|100
1761065960000|2025-10-21 16:59:20|||||||||108
1761065970000|2025-10-21 16:59:30|||||||||100
1761065990000|2025-10-21 16:59:50||21228||21228||21228||21228|0
1761066000000|2025-10-21 17:00:00|21250||21250||21250||21250||100
1761066010000|2025-10-21 17:00:10|21269|21230|21269|21230|21269|21230|21269|21230|839
1761066020000|2025-10-21 17:00:20||21231||21231||21231||21231|0
1761066060000|2025-10-21 17:01:00|21268|21232|21269|21223|21269|21232|21268|21223|100
1761066070000|2025-10-21 17:01:10||21224||21224||21224||21224|0
1761066080000|2025-10-21 17:01:20|||||||||318
1761066110000|2025-10-21 17:01:50|||||||||200
1761066120000|2025-10-21 17:02:00||21223||21223||21223||21223|0
1761066150000|2025-10-21 17:02:30||21224||21224||21224||21224|0
1761066170000|2025-10-21 17:02:50||21225||21225||21225||21225|0
1761066180000|2025-10-21 17:03:00|21253|21224|21253|21220|21253|21224|21226|21220|800
1761066190000|2025-10-21 17:03:10||21221||21221||21221||21221|0
1761066210000|2025-10-21 17:03:30|||||||||253
1761066230000|2025-10-21 17:03:50|||||||||100
1761066240000|2025-10-21 17:04:00|21246|21220|21253|21209|21253|21221|21246|21209|300
1761066270000|2025-10-21 17:04:30||21211||21214||21214||21211|100
1761066280000|2025-10-21 17:04:40|||||||||100
1761066290000|2025-10-21 17:04:50|21252|21219|21252|21219|21252|21219|21252|21219|200
1761066300000|2025-10-21 17:05:00|21253|21251|21251|21219|21259|21251|21251|21219|1450
1761066320000|2025-10-21 17:05:20|21248||21251||21251||21242||100
1761066330000|2025-10-21 17:05:30|21259|21250|21259|21219|21259|21250|21259|21219|200
1761066340000|2025-10-21 17:05:40|||||||||406
1761066370000|2025-10-21 17:06:10|21269|21239|21269|21239|21269|21259|21259|21239|600
1761066380000|2025-10-21 17:06:20||21246||21249||21249||21246|200
1761066410000|2025-10-21 17:06:50||21239||21239||21239||21239|100
1761066460000|2025-10-21 17:07:40|21285|21268|21296|21247|21296|21268|21285|21239|600
1761066470000|2025-10-21 17:07:50||21249||21249||21250||21249|0
1761066480000|2025-10-21 17:08:00|21314|21250|21309|21261|21314|21271|21309|21249|0
1761066510000|2025-10-21 17:08:30|21299|21254|21297|21254|21309|21254|21297|21254|100
1761066520000|2025-10-21 17:08:40|21296|21252|21296|21252|21296|21252|21296|21252|640
1761066530000|2025-10-21 17:08:50||21249||21243||21249||21243|0
1761066540000|2025-10-21 17:09:00||21234||21234||21234||21234|100
1761066550000|2025-10-21 17:09:10|21289|21235|21289|21234|21289|21235|21289|21234|108
1761066570000|2025-10-21 17:09:30||21235||21235||21235||21235|0
1761066600000|2025-10-21 17:10:00||21254||21254||21254||21235|0
1761066610000|2025-10-21 17:10:10||21245||21245||21245||21245|0
1761066620000|2025-10-21 17:10:20|21296|21253|21296|21261|21296|21261|21296|21245|0
1761066630000|2025-10-21 17:10:30|||||||||150
1761066640000|2025-10-21 17:10:40||21259||21259||21259||21259|157
1761066660000|2025-10-21 17:11:00||21260||21260||21261||21260|0
1761066690000|2025-10-21 17:11:30|||||||||100
1761066700000|2025-10-21 17:11:40||21261||21261||21261||21260|141
1761066720000|2025-10-21 17:12:00|||||||||100
1761066730000|2025-10-21 17:12:10|21314|21295|21325|21282|21325|21295|21314|21261|400
1761066740000|2025-10-21 17:12:20||21283||21283||21291||21283|0
1761066770000|2025-10-21 17:12:50||21274||21275||21275||21274|0
1761066790000|2025-10-21 17:13:10|||||||||100
1761066810000|2025-10-21 17:13:30||21276||21276||21276||21276|0
1761066850000|2025-10-21 17:14:10||21278||21278||21278||21275|0
1761066870000|2025-10-21 17:14:30|21308|21279|21325|21279|21325|21279|21308|21279|100
1761066910000|2025-10-21 17:15:10|21300|21274|21325|21274|21325|21274|21300|21274|100
1761066920000|2025-10-21 17:15:20|21298|21263|21299|21258|21325|21263|21298|21258|100
1761066930000|2025-10-21 17:15:30||21250||21250||21250||21250|0
1761066950000|2025-10-21 17:15:50||21254||21254||21254||21254|150
1761066960000|2025-10-21 17:16:00||21260||21260||21260||21260|100
1761066970000|2025-10-21 17:16:10||21254||21251||21254||21251|100
1761066990000|2025-10-21 17:16:30|21289|21247|21298|21246|21299|21247|21289|21246|1100
1761067040000|2025-10-21 17:17:20||21251||21246||21251||21246|0
1761067050000|2025-10-21 17:17:30|||||||||108
1761067070000|2025-10-21 17:17:50|21291||21291||21291||21291||0
1761067110000|2025-10-21 17:18:30|21277|21226|21276|21225|21277|21230|21276|21225|200
1761067130000|2025-10-21 17:18:50||21223||21223||21223||21223|0
1761067140000|2025-10-21 17:19:00|21270|21218|21253|21206|21270|21218|21241|21205|0
1761067150000|2025-10-21 17:19:10|21252|21207|21250|21207|21252|21207|21250|21207|0
1761067170000|2025-10-21 17:19:30|||||||||100
1761067210000|2025-10-21 17:20:10||21218||21207||21219||21207|0
1761067220000|2025-10-21 17:20:20||21213||21213||21213||21213|0
1761067230000|2025-10-21 17:20:30|21253|21207|21253|21208|21253|21208|21250|21207|300
1761067260000|2025-10-21 17:21:00|||||||||100
1761067270000|2025-10-21 17:21:10||21207||21207||21207||21207|100
1761067290000|2025-10-21 17:21:30||21208||21208||21208||21208|0
1761067310000|2025-10-21 17:21:50|21252|21207|21252|21207|21252|21207|21252|21207|150
1761067320000|2025-10-21 17:22:00|21241|21210|21241|21207|21241|21210|21241|21207|0
1761067330000|2025-10-21 17:22:10|21240|21205|21240|21200|21240|21205|21240|21200|200
1761067340000|2025-10-21 17:22:20|21230|21189|21229|21186|21230|21189|21229|21186|629
1761067360000|2025-10-21 17:22:40|||||||||200
1761067380000|2025-10-21 17:23:00||21192||21192||21192||21192|0
1761067410000|2025-10-21 17:23:30|21216|21174|21219|21198|21229|21198|21216|21174|948
1761067420000|2025-10-21 17:23:40|21223|21218|21223|21198|21223|21219|21223|21198|350
1761067450000|2025-10-21 17:24:10|||||||||216
1761067460000|2025-10-21 17:24:20|||||||||100
1761067470000|2025-10-21 17:24:30|21222|21181|21221|21192|21223|21192|21221|21181|1846
1761067510000|2025-10-21 17:25:10||21181||21181||21182||21181|100
1761067520000|2025-10-21 17:25:20|21220|21177|21220|21165|21220|21177|21220|21162|500
1761067530000|2025-10-21 17:25:30|21198|21174|21220|21165|21220|21174|21198|21165|520
1761067540000|2025-10-21 17:25:40||21170||21165||21170||21165|100
1761067560000|2025-10-21 17:26:00|21216||21216||21216||21216||0
1761067570000|2025-10-21 17:26:10|21215|21161|21192|21151|21215|21165|21192|21145|0
1761067590000|2025-10-21 17:26:30|21191||21191||21191||21191||0
1761067610000|2025-10-21 17:26:50|21184||21184||21191||21184||100
1761067630000|2025-10-21 17:27:10|21183|21146|21183|21146|21183|21146|21183|21146|500
1761067640000|2025-10-21 17:27:20||21148||21148||21148||21148|100
1761067660000|2025-10-21 17:27:40||21150||21148||21150||21148|100
1761067670000|2025-10-21 17:27:50||21150||21148||21150||21148|0
1761067690000|2025-10-21 17:28:10||21165||21150||21165||21148|784
1761067700000|2025-10-21 17:28:20||21148||21148||21148||21148|100
1761067710000|2025-10-21 17:28:30||21150||21150||21155||21150|100
1761067720000|2025-10-21 17:28:40||21151||21151||21151||21151|0
1761067750000|2025-10-21 17:29:10|21184|21162|21201|21176|21201|21186|21184|21151|1300
1761067760000|2025-10-21 17:29:20|21217|21185|21221|21176|21221|21201|21217|21176|500
1761067770000|2025-10-21 17:29:30||21162||21191||21191||21162|100
1761067780000|2025-10-21 17:29:40||21199||21199||21199||21199|0
1761067790000|2025-10-21 17:29:50|||||||||100
1761067800000|2025-10-21 17:30:00|||||||||100
1761067820000|2025-10-21 17:30:20|||||||||100
1761067850000|2025-10-21 17:30:50||21200||21200||21200||21200|0
1761067870000|2025-10-21 17:31:10||21199||21199||21199||21199|0
1761067930000|2025-10-21 17:32:10|||||||||100
1761067940000|2025-10-21 17:32:20||21189||21189||21189||21189|100
1761067950000|2025-10-21 17:32:30|21220|21183|21220|21183|21220|21183|21220|21183|0
1761067980000|2025-10-21 17:33:00||21190||21190||21190||21190|0
1761068020000|2025-10-21 17:33:40|21219||21219||21219||21219||0
1761068040000|2025-10-21 17:34:00|||||||||100
1761068060000|2025-10-21 17:34:20|21218|21183|21218|21183|21218|21183|21218|21183|0
1761068080000|2025-10-21 17:34:40||21184||21184||21184||21184|0
1761068150000|2025-10-21 17:35:50|||||||||100
1761068160000|2025-10-21 17:36:00||21183||21183||21183||21183|0
1761068170000|2025-10-21 17:36:10|||||||||100
1761068200000|2025-10-21 17:36:40|21217|21173|21215|21178|21217|21178|21215|21173|200
1761068210000|2025-10-21 17:36:50||21191||21193||21193||21191|0
1761068220000|2025-10-21 17:37:00|21214|21173|21214|21174|21214|21176|21214|21173|200
1761068230000|2025-10-21 17:37:10|21207||21214||21214||21207||0
1761068240000|2025-10-21 17:37:20|21197|21173|21196|21167|21214|21173|21196|21167|0
1761068260000|2025-10-21 17:37:40||21172||21172||21172||21172|0
1761068270000|2025-10-21 17:37:50||21173||21173||21173||21173|0
1761068280000|2025-10-21 17:38:00||21167||21172||21173||21167|100
1761068310000|2025-10-21 17:38:30||21167||21167||21167||21167|0
1761068330000|2025-10-21 17:38:50|||||||||100
1761068350000|2025-10-21 17:39:10||21168||21168||21168||21168|0
1761068370000|2025-10-21 17:39:30||21167||21167||21167||21167|241
1761068380000|2025-10-21 17:39:40|21195|21163|21195|21163|21195|21163|21195|21163|100
1761068410000|2025-10-21 17:40:10||21152||21158||21158||21144|800
1761068420000|2025-10-21 17:40:20|21196|21164|21197|21170|21197|21170|21196|21164|400
1761068440000|2025-10-21 17:40:40|||||||||100
1761068450000|2025-10-21 17:40:50||21173||21183||21183||21173|0
1761068470000|2025-10-21 17:41:10|21207|21196|21214|21183|21214|21197|21207|21183|1852
1761068480000|2025-10-21 17:41:20|21218|21191|21218|21179|21218|21191|21214|21179|0
1761068490000|2025-10-21 17:41:30||21183||21183||21183||21183|100
1761068500000|2025-10-21 17:41:40||21195||21195||21195||21195|0
1761068530000|2025-10-21 17:42:10|||||||||350
1761068570000|2025-10-21 17:42:50|||||||||200
1761068580000|2025-10-21 17:43:00||21178||21199||21199||21178|200
1761068620000|2025-10-21 17:43:40|21220|21217|21221|21202|21233|21218|21220|21199|1824
1761068630000|2025-10-21 17:43:50||21199||21199||21199||21199|100
1761068640000|2025-10-21 17:44:00||21189||21189||21189||21189|250
1761068660000|2025-10-21 17:44:20||21190||21191||21191||21190|0
1761068670000|2025-10-21 17:44:30|||||||||100
1761068680000|2025-10-21 17:44:40||21192||21192||21192||21192|0
1761068700000|2025-10-21 17:45:00||21189||21191||21191||21189|0
1761068730000|2025-10-21 17:45:30|||||||||100
1761068770000|2025-10-21 17:46:10|21218|21192|21221|21192|21221|21192|21218|21192|0
1761068800000|2025-10-21 17:46:40|21220||21220||21220||21220||343
1761068830000|2025-10-21 17:47:10||21193||21193||21193||21193|0
1761068850000|2025-10-21 17:47:30||21194||21194||21194||21194|201
1761068860000|2025-10-21 17:47:40||21195||21195||21195||21195|100
1761068870000|2025-10-21 17:47:50|||||||||100
1761068890000|2025-10-21 17:48:10|21221||21221||21221||21221||105
1761068900000|2025-10-21 17:48:20||21196||21196||21196||21196|0
1761068910000|2025-10-21 17:48:30|||||||||100
1761068940000|2025-10-21 17:49:00|||||||||238
1761068950000|2025-10-21 17:49:10|||||||||100
1761068970000|2025-10-21 17:49:30||21194||21195||21195||21194|0
1761069030000|2025-10-21 17:50:30|||||||||100
1761069050000|2025-10-21 17:50:50|||||||||100
1761069060000|2025-10-21 17:51:00||21196||21196||21196||21196|0
1761069070000|2025-10-21 17:51:10|21220|21195|21220|21195|21220|21195|21220|21195|200
1761069080000|2025-10-21 17:51:20||21194||21194||21194||21194|100
1761069100000|2025-10-21 17:51:40|||||||||100
1761069110000|2025-10-21 17:51:50|21200||21220||21220||21200||500
1761069120000|2025-10-21 17:52:00|||||||||150
1761069130000|2025-10-21 17:52:10|21217|21185|21219|21182|21220|21185|21217|21182|200
1761069140000|2025-10-21 17:52:20|||||||||100
1761069200000|2025-10-21 17:53:20|||||||||1000
1761069230000|2025-10-21 17:53:50|||||||||100
1761069260000|2025-10-21 17:54:20||21184||21184||21184||21184|0
1761069270000|2025-10-21 17:54:30||21186||21186||21186||21184|0
1761069280000|2025-10-21 17:54:40||21182||21187||21187||21182|0
1761069290000|2025-10-21 17:54:50||21182||21184||21187||21182|100
1761069300000|2025-10-21 17:55:00||21186||21190||21191||21182|0
1761069310000|2025-10-21 17:55:10||21182||21190||21190||21182|0
1761069320000|2025-10-21 17:55:20|21220|21192|21220|21192|21220|21192|21220|21192|512
1761069330000|2025-10-21 17:55:30||21199||21199||21199||21199|0
1761069340000|2025-10-21 17:55:40||21190||21190||21190||21190|0
1761069370000|2025-10-21 17:56:10||21198||21199||21199||21198|0
1761069400000|2025-10-21 17:56:40||21200||21201||21201||21200|0
1761069410000|2025-10-21 17:56:50||21211||21211||21211||21211|100
1761069420000|2025-10-21 17:57:00|21217|21209|21220|21202|21220|21215|21217|21202|300
1761069430000|2025-10-21 17:57:10||21203||21203||21203||21203|100
1761069450000|2025-10-21 17:57:30|||||||||100
1761069470000|2025-10-21 17:57:50|21221|21219|21221|21205|21221|21219|21221|21203|302
1761069480000|2025-10-21 17:58:00||21199||21200||21205||21199|0
1761069490000|2025-10-21 17:58:10|21222|21220|21228|21201|21228|21220|21222|21200|400
1761069500000|2025-10-21 17:58:20||21205||21205||21205||21205|0
1761069510000|2025-10-21 17:58:30||21206||21206||21206||21206|0
1761069550000|2025-10-21 17:59:10||21207||21208||21208||21207|0
1761069580000|2025-10-21 17:59:40|||||||||100
1761069610000|2025-10-21 18:00:10||21210||21211||21211||21210|100
1761069630000|2025-10-21 18:00:30|||||||||100
1761069640000|2025-10-21 18:00:40|||||||||200
1761069660000|2025-10-21 18:01:00|||||||||200
1761069670000|2025-10-21 18:01:10|||||||||100
1761069680000|2025-10-21 18:01:20||21218||21218||21218||21218|200
1761069720000|2025-10-21 18:02:00|21233|21227|21248|21230|21248|21230|21233|21218|674
1761069730000|2025-10-21 18:02:10|21232|21229|21240|21210|21248|21229|21232|21210|1000
1761069740000|2025-10-21 18:02:20||21211||21211||21211||21211|2400
1761069800000|2025-10-21 18:03:20|||||||||100
1761069850000|2025-10-21 18:04:10|||||||||112
1761069880000|2025-10-21 18:04:40|||||||||125
1761069890000|2025-10-21 18:04:50||21225||21213||21225||21213|432
1761069900000|2025-10-21 18:05:00|||||||||100
1761069920000|2025-10-21 18:05:20||21215||21213||21215||21213|100
1761069940000|2025-10-21 18:05:40|||||||||100
1761069990000|2025-10-21 18:06:30|||||||||100
1761070050000|2025-10-21 18:07:30||21214||21214||21214||21214|0
1761070090000|2025-10-21 18:08:10||21215||21215||21215||21215|0
1761070140000|2025-10-21 18:09:00|||||||||100
1761070150000|2025-10-21 18:09:10|||||||||175
1761070180000|2025-10-21 18:09:40|21235|21216|21235|21217|21235|21217|21235|21216|0
1761070200000|2025-10-21 18:10:00|||||||||100
1761070220000|2025-10-21 18:10:20|||||||||100
1761070280000|2025-10-21 18:11:20||21218||21218||21218||21218|100
1761070340000|2025-10-21 18:12:20|21240|21234|21240|21218|21240|21234|21240|21218|100
1761070350000|2025-10-21 18:12:30|21246|21220|21240|21228|21246|21239|21237|21220|1305
1761070360000|2025-10-21 18:12:40|||||||||200
1761070390000|2025-10-21 18:13:10||21218||21219||21219||21218|0
1761070460000|2025-10-21 18:14:20|||||||||100
1761070470000|2025-10-21 18:14:30||21220||21220||21220||21220|0
1761070510000|2025-10-21 18:15:10||21221||21221||21221||21221|426
1761070520000|2025-10-21 18:15:20|||||||||300
1761070550000|2025-10-21 18:15:50|21246||21248||21248||21240||400
1761070590000|2025-10-21 18:16:30||21222||21222||21222||21222|0
1761070620000|2025-10-21 18:17:00||21223||21225||21225||21222|0
1761070630000|2025-10-21 18:17:10||21223||21221||21223||21221|0
1761070640000|2025-10-21 18:17:20||21222||21222||21222||21222|0
1761070660000|2025-10-21 18:17:40|||||||||100
1761070710000|2025-10-21 18:18:30|||||||||400
1761070750000|2025-10-21 18:19:10|21223|21218|21248|21218|21248|21218|21222|21218|483
1761070770000|2025-10-21 18:19:30||21219||21219||21219||21219|100
1761070780000|2025-10-21 18:19:40|||||||||100
1761070810000|2025-10-21 18:20:10|||||||||100
1761070820000|2025-10-21 18:20:20||21247||21219||21247||21219|400
1761070840000|2025-10-21 18:20:40|||||||||111
1761070850000|2025-10-21 18:20:50|||||||||100
1761070860000|2025-10-21 18:21:00|21256|21247|21256|21222|21256|21247|21255|21219|1404
1761070870000|2025-10-21 18:21:10||21223||21222||21223||21222|0
1761070890000|2025-10-21 18:21:30|21274|21223|21274|21224|21274|21225|21257|21223|400
1761070900000|2025-10-21 18:21:40||21225||21232||21233||21224|0
1761070910000|2025-10-21 18:21:50||21233||21234||21234||21232|0
1761070930000|2025-10-21 18:22:10|21294|21235|21285|21235|21294|21235|21285|21234|0
1761070940000|2025-10-21 18:22:20||21236||21235||21236||21235|0
1761070950000|2025-10-21 18:22:30|21284|21236|21279|21245|21284|21245|21279|21235|200
1761070960000|2025-10-21 18:22:40|21296|21246|21279|21245|21296|21246|21279|21245|0
1761070970000|2025-10-21 18:22:50|21296|21246|21295|21246|21296|21246|21295|21245|0
1761070980000|2025-10-21 18:23:00||21250||21251||21251||21250|0
1761070990000|2025-10-21 18:23:10|||||||||100
1761071000000|2025-10-21 18:23:20||21259||21251||21259||21251|100
1761071010000|2025-10-21 18:23:30||21250||21255||21255||21250|0
1761071020000|2025-10-21 18:23:40||21264||21264||21264||21264|100
1761071030000|2025-10-21 18:23:50|21294||21294||21294||21294||0
1761071050000|2025-10-21 18:24:10||21268||21268||21268||21268|0
1761071080000|2025-10-21 18:24:40|21293||21293||21293||21293||244
1761071090000|2025-10-21 18:24:50||21264||21276||21276||21264|0
1761071130000|2025-10-21 18:25:30|||||||||100
1761071140000|2025-10-21 18:25:40||21264||21277||21283||21264|100
1761071170000|2025-10-21 18:26:10|||||||||300
1761071180000|2025-10-21 18:26:20||21282||21282||21282||21282|200
1761071190000|2025-10-21 18:26:30|21294||21294||21294||21294||100
1761071200000|2025-10-21 18:26:40|21300||21300||21300||21300||500
1761071210000|2025-10-21 18:26:50||21283||21288||21288||21278|100
1761071220000|2025-10-21 18:27:00||21277||21288||21288||21277|0
1761071230000|2025-10-21 18:27:10|||||||||100
1761071260000|2025-10-21 18:27:40|||||||||100
1761071280000|2025-10-21 18:28:00|||||||||100
1761071290000|2025-10-21 18:28:10||21277||21280||21280||21277|100
1761071320000|2025-10-21 18:28:40|21314||21300||21314||21300||0
1761071350000|2025-10-21 18:29:10|21317|21282|21300|21288|21317|21288|21300|21280|0
1761071370000|2025-10-21 18:29:30|21317|21289|21317|21288|21317|21289|21317|21288|600
1761071380000|2025-10-21 18:29:40||21289||21289||21289||21289|300
1761071390000|2025-10-21 18:29:50|||||||||100
1761071410000|2025-10-21 18:30:10|||||||||100
1761071420000|2025-10-21 18:30:20||21300||21300||21300||21300|0
1761071430000|2025-10-21 18:30:30|||||||||100
1761071440000|2025-10-21 18:30:40|21316||21316||21316||21316||115
1761071480000|2025-10-21 18:31:20|21315||21314||21315||21314||0
1761071540000|2025-10-21 18:32:20|21310||21314||21314||21310||200
1761071550000|2025-10-21 18:32:30|21313|21310|21313|21300|21313|21310|21311|21300|0
1761071570000|2025-10-21 18:32:50|21314||21314||21314||21314||200
1761071610000|2025-10-21 18:33:30|21315||21315||21315||21315||200
1761071620000|2025-10-21 18:33:40|||||||||100
1761071630000|2025-10-21 18:33:50|21314||21314||21314||21314||0
1761071640000|2025-10-21 18:34:00|||||||||100
1761071660000|2025-10-21 18:34:20|21315||21315||21315||21315||100
1761071690000|2025-10-21 18:34:50|21316||21316||21317||21316||100
1761071700000|2025-10-21 18:35:00|21317||21325||21325||21317||600
1761071710000|2025-10-21 18:35:10|21323||21323||21323||21323||0
1761071760000|2025-10-21 18:36:00|||||||||100
1761071820000|2025-10-21 18:37:00|||||||||100
1761071830000|2025-10-21 18:37:10|||||||||200
1761071860000|2025-10-21 18:37:40|21320|21305|21320|21305|21320|21305|21320|21305|200
1761071870000|2025-10-21 18:37:50|21323|21304|21320|21304|21323|21304|21320|21304|100
1761071900000|2025-10-21 18:38:20||21300||21300||21300||21300|0
1761071940000|2025-10-21 18:39:00|21301|21293|21320|21299|21320|21299|21301|21293|500
1761072000000|2025-10-21 18:40:00|21323||21320||21323||21320||300
1761072010000|2025-10-21 18:40:10||21300||21300||21300||21300|0
1761072020000|2025-10-21 18:40:20|||||||||100
1761072040000|2025-10-21 18:40:40|||||||||300
1761072060000|2025-10-21 18:41:00|||||||||100
1761072070000|2025-10-21 18:41:10|21301|21289|21320|21289|21320|21289|21301|21289|824
1761072080000|2025-10-21 18:41:20|21323||21320||21323||21320||0
1761072090000|2025-10-21 18:41:30|21319||21319||21319||21319||0
1761072110000|2025-10-21 18:41:50|||||||||100
1761072130000|2025-10-21 18:42:10|21300||21300||21300||21300||500
1761072140000|2025-10-21 18:42:20|||||||||134
1761072180000|2025-10-21 18:43:00|21299|21285|21284|21276|21299|21285|21284|21276|1100
1761072190000|2025-10-21 18:43:10|21287|21268|21287|21268|21287|21268|21287|21268|200
1761072200000|2025-10-21 18:43:20||21266||21244||21266||21244|200
1761072220000|2025-10-21 18:43:40|21284||21284||21284||21284||0
1761072240000|2025-10-21 18:44:00||21235||21236||21236||21235|0
1761072260000|2025-10-21 18:44:20||21237||21238||21238||21237|400
1761072280000|2025-10-21 18:44:40||21239||21239||21239||21239|0
1761072300000|2025-10-21 18:45:00||21240||21240||21240||21240|0
1761072310000|2025-10-21 18:45:10|21286|21241|21286|21241|21286|21241|21286|21241|0
1761072320000|2025-10-21 18:45:20||21240||21246||21246||21240|200
1761072330000|2025-10-21 18:45:30|21300|21247|21286|21258|21300|21285|21286|21247|300
1761072340000|2025-10-21 18:45:40|21300||21300||21300||21300||100
1761072360000|2025-10-21 18:46:00||21259||21259||21259||21259|0
1761072370000|2025-10-21 18:46:10|21299||21299||21299||21299||100
1761072390000|2025-10-21 18:46:30||21262||21262||21262||21262|0
1761072400000|2025-10-21 18:46:40||21263||21263||21263||21263|100
1761072410000|2025-10-21 18:46:50||21265||21265||21265||21265|0
1761072420000|2025-10-21 18:47:00|||||||||600
1761072430000|2025-10-21 18:47:10|||||||||100
1761072440000|2025-10-21 18:47:20|||||||||300
1761072470000|2025-10-21 18:47:50||21266||21267||21267||21266|200
1761072480000|2025-10-21 18:48:00|||||||||515
1761072490000|2025-10-21 18:48:10||21268||21268||21268||21268|0
1761072500000|2025-10-21 18:48:20|21298||21298||21298||21298||100
1761072510000|2025-10-21 18:48:30|21286||21286||21286||21286||2316
1761072520000|2025-10-21 18:48:40|21284|21283|21286|21268|21286|21283|21284|21268|325
1761072530000|2025-10-21 18:48:50|21285|21266|21285|21266|21285|21266|21285|21266|100
1761072550000|2025-10-21 18:49:10||21267||21267||21267||21267|0
1761072560000|2025-10-21 18:49:20|21286|21284|21299|21267|21299|21285|21286|21267|1357
1761072600000|2025-10-21 18:50:00||21268||21268||21268||21268|0
1761072610000|2025-10-21 18:50:10||21269||21268||21269||21268|0
1761072620000|2025-10-21 18:50:20||21269||21268||21269||21268|100
1761072630000|2025-10-21 18:50:30|21300|21269|21299|21270|21300|21271|21299|21268|0
1761072650000|2025-10-21 18:50:50|21300|21271|21320|21276|21320|21298|21300|21270|200
1761072660000|2025-10-21 18:51:00||21277||21278||21278||21277|0
1761072700000|2025-10-21 18:51:40|21304|21276|21315|21276|21320|21276|21304|21276|100
1761072710000|2025-10-21 18:51:50|||||||||100
1761072720000|2025-10-21 18:52:00||21277||21277||21277||21277|0
1761072760000|2025-10-21 18:52:40||21276||21276||21276||21276|0
1761072770000|2025-10-21 18:52:50||21273||21274||21274||21273|300
1761072840000|2025-10-21 18:54:00|||||||||100
1761072850000|2025-10-21 18:54:10|||||||||100
1761072860000|2025-10-21 18:54:20|||||||||582
1761072870000|2025-10-21 18:54:30|||||||||100
1761072880000|2025-10-21 18:54:40|||||||||100
1761072890000|2025-10-21 18:54:50|||||||||100
1761072910000|2025-10-21 18:55:10|||||||||100
1761072930000|2025-10-21 18:55:30|||||||||100
1761072960000|2025-10-21 18:56:00||21275||21274||21275||21274|0
1761072970000|2025-10-21 18:56:10||21275||21275||21275||21274|100
1761072980000|2025-10-21 18:56:20|||||||||200
1761072990000|2025-10-21 18:56:30|||||||||100
1761073010000|2025-10-21 18:56:50|21290||21315||21315||21290||346
1761073050000|2025-10-21 18:57:30|||||||||100
1761073060000|2025-10-21 18:57:40|||||||||495
1761073080000|2025-10-21 18:58:00|||||||||100
1761073090000|2025-10-21 18:58:10||21274||21278||21278||21274|0
1761073120000|2025-10-21 18:58:40||21279||21279||21279||21279|0
1761073150000|2025-10-21 18:59:10|||||||||200
1761073180000|2025-10-21 18:59:40|21314||21314||21314||21314||100
1761073210000|2025-10-21 19:00:10||21280||21280||21280||21280|250
1761073220000|2025-10-21 19:00:20|||||||||100
1761073260000|2025-10-21 19:01:00|||||||||369
1761073270000|2025-10-21 19:01:10||21281||21281||21281||21281|400
1761073280000|2025-10-21 19:01:20|||||||||100
1761073310000|2025-10-21 19:01:50||21282||21282||21282||21282|100
1761073330000|2025-10-21 19:02:10|21312||21312||21312||21312||538
1761073360000|2025-10-21 19:02:40|||||||||300
1761073370000|2025-10-21 19:02:50|||||||||471
1761073380000|2025-10-21 19:03:00|||||||||100
1761073390000|2025-10-21 19:03:10||21283||21283||21283||21283|0
1761073400000|2025-10-21 19:03:20|||||||||100
1761073420000|2025-10-21 19:03:40|||||||||100
1761073430000|2025-10-21 19:03:50||21284||21284||21284||21284|100
1761073440000|2025-10-21 19:04:00|||||||||100
1761073490000|2025-10-21 19:04:50|21311|21285|21311|21285|21311|21285|21311|21285|400
1761073520000|2025-10-21 19:05:20|||||||||100
1761073530000|2025-10-21 19:05:30||21284||21284||21284||21284|100
1761073540000|2025-10-21 19:05:40||21285||21285||21285||21285|0
1761073560000|2025-10-21 19:06:00||21288||21291||21291||21288|500
1761073570000|2025-10-21 19:06:10|21310|21292|21309|21293|21310|21293|21309|21292|0
1761073580000|2025-10-21 19:06:20|||||||||200
1761073590000|2025-10-21 19:06:30|21308||21308||21308||21308||100
1761073600000|2025-10-21 19:06:40||21294||21294||21294||21294|300
1761073620000|2025-10-21 19:07:00|21307|21296|21307|21296|21307|21296|21307|21296|323
1761073630000|2025-10-21 19:07:10|||||||||100
1761073640000|2025-10-21 19:07:20|||||||||100
1761073650000|2025-10-21 19:07:30|||||||||100
1761073660000|2025-10-21 19:07:40|||||||||200
1761073690000|2025-10-21 19:08:10|||||||||279
1761073700000|2025-10-21 19:08:20|21308|21306|21309|21297|21309|21306|21308|21296|430
1761073730000|2025-10-21 19:08:50|||||||||100
1761073740000|2025-10-21 19:09:00||21298||21298||21298||21298|100
1761073750000|2025-10-21 19:09:10|21307||21309||21309||21307||604
1761073760000|2025-10-21 19:09:20|21308||21308||21308||21308||100
1761073790000|2025-10-21 19:09:50||21299||21299||21299||21299|0
1761073800000|2025-10-21 19:10:00|||||||||100
1761073810000|2025-10-21 19:10:10||21298||21290||21298||21289|400
1761073850000|2025-10-21 19:10:50||21291||21291||21291||21291|0
1761073870000|2025-10-21 19:11:10|21307|21288|21307|21283|21307|21288|21290|21283|894
1761073880000|2025-10-21 19:11:20|21306||21297||21307||21288||200
1761073890000|2025-10-21 19:11:30|21292|21282|21291|21278|21292|21282|21290|21267|500
1761073900000|2025-10-21 19:11:40|21290||21289||21290||21289||100
1761073940000|2025-10-21 19:12:20|21290|21284|21309|21289|21309|21290|21290|21284|900
1761073950000|2025-10-21 19:12:30|||||||||100
1761074010000|2025-10-21 19:13:30|21308||21308||21308||21308||200
1761074060000|2025-10-21 19:14:20|21303|21287|21300|21267|21303|21287|21300|21264|6272
1761074070000|2025-10-21 19:14:30|21299|21270|21299|21272|21299|21272|21299|21270|0
1761074080000|2025-10-21 19:14:40|||||||||100
1761074090000|2025-10-21 19:14:50||21273||21279||21279||21273|200
1761074110000|2025-10-21 19:15:10||21284||21284||21284||21284|200
1761074120000|2025-10-21 19:15:20|21298|21289|21298|21289|21298|21289|21298|21289|100
1761074150000|2025-10-21 19:15:50|21308|21297|21307|21293|21308|21297|21307|21289|200
1761074160000|2025-10-21 19:16:00|||||||||102
1761074170000|2025-10-21 19:16:10|||||||||200
1761074200000|2025-10-21 19:16:40|||||||||100
1761074220000|2025-10-21 19:17:00|21308|21306|21336|21293|21343|21325|21308|21293|3800
1761074230000|2025-10-21 19:17:10|21335|21294|21335|21300|21335|21300|21335|21293|0
1761074240000|2025-10-21 19:17:20||21301||21301||21301||21300|0
1761074270000|2025-10-21 19:17:50|21334||21334||21334||21334||100
1761074280000|2025-10-21 19:18:00|21333||21333||21333||21333||0
1761074290000|2025-10-21 19:18:10|21332||21325||21333||21324||200
1761074310000|2025-10-21 19:18:30|21326|21302|21334|21301|21334|21324|21325|21301|206
1761074320000|2025-10-21 19:18:40|21333|21302|21333|21304|21333|21304|21325|21301|300
1761074330000|2025-10-21 19:18:50|21332|21312|21342|21313|21342|21333|21330|21312|578
1761074340000|2025-10-21 19:19:00|21332|21312|21342|21324|21342|21324|21332|21312|655
1761074370000|2025-10-21 19:19:30|||||||||463
1761074390000|2025-10-21 19:19:50|21350|21325|21350|21325|21350|21325|21350|21324|200
1761074400000|2025-10-21 19:20:00||21324||21325||21325||21324|200
1761074410000|2025-10-21 19:20:10|||||||||200
1761074420000|2025-10-21 19:20:20|21348||21348||21348||21348||500
1761074450000|2025-10-21 19:20:50|||||||||100
1761074460000|2025-10-21 19:21:00|21350||21350||21350||21350||300
1761074490000|2025-10-21 19:21:30|21348||21348||21348||21348||0
1761074510000|2025-10-21 19:21:50||21326||21326||21326||21326|0
1761074530000|2025-10-21 19:22:10|||||||||100
1761074540000|2025-10-21 19:22:20||21327||21327||21327||21327|0
1761074550000|2025-10-21 19:22:30||21330||21330||21330||21330|0
1761074570000|2025-10-21 19:22:50|21331|21316|21339|21316|21348|21325|21325|21316|2670
1761074580000|2025-10-21 19:23:00|21332|21318|21332|21316|21332|21318|21332|21316|0
1761074600000|2025-10-21 19:23:20||21312||21308||21312||21308|250
1761074610000|2025-10-21 19:23:30|21331||21331||21331||21331||0
1761074620000|2025-10-21 19:23:40|||||||||350
1761074630000|2025-10-21 19:23:50|||||||||100
1761074640000|2025-10-21 19:24:00||21316||21308||21316||21308|100
1761074650000|2025-10-21 19:24:10||21317||21317||21317||21317|0
1761074670000|2025-10-21 19:24:30|||||||||200
1761074680000|2025-10-21 19:24:40|||||||||100
1761074710000|2025-10-21 19:25:10|||||||||100
1761074760000|2025-10-21 19:26:00|21320|21313|21312|21300|21331|21313|21312|21300|600
1761074770000|2025-10-21 19:26:10|21311|21298|21309|21289|21311|21298|21309|21264|700
1761074780000|2025-10-21 19:26:20||21293||21293||21293||21293|100
1761074790000|2025-10-21 19:26:30|21308||21308||21308||21308||100
1761074800000|2025-10-21 19:26:40|||||||||100
1761074820000|2025-10-21 19:27:00|||||||||200
1761074830000|2025-10-21 19:27:10|||||||||100
1761074850000|2025-10-21 19:27:30|||||||||200
1761074870000|2025-10-21 19:27:50||21290||21290||21290||21290|131
1761074880000|2025-10-21 19:28:00|21307||21307||21307||21307||273
1761074890000|2025-10-21 19:28:10|21300|21289|21299|21281|21300|21289|21299|21281|0
1761074900000|2025-10-21 19:28:20|||||||||317
1761074910000|2025-10-21 19:28:30|21298|21290|21297|21281|21298|21290|21297|21281|727
1761074920000|2025-10-21 19:28:40|||||||||200
1761074930000|2025-10-21 19:28:50|21296|21276|21296|21276|21296|21276|21296|21276|300
1761074940000|2025-10-21 19:29:00|21294|21270|21294|21270|21294|21270|21294|21270|303
1761074950000|2025-10-21 19:29:10|||||||||100
1761074960000|2025-10-21 19:29:20||21276||21276||21276||21276|300
1761074970000|2025-10-21 19:29:30|||||||||115
1761075000000|2025-10-21 19:30:00|21293|21259|21293|21260|21293|21260|21293|21259|400
1761075010000|2025-10-21 19:30:10||21261||21261||21261||21261|0
1761075020000|2025-10-21 19:30:20||21260||21261||21261||21260|0
1761075030000|2025-10-21 19:30:30||21260||21260||21261||21260|100
1761075040000|2025-10-21 19:30:40||21270||21261||21270||21260|100
1761075050000|2025-10-21 19:30:50||21262||21267||21267||21262|0
1761075060000|2025-10-21 19:31:00||21266||21269||21269||21266|0
1761075070000|2025-10-21 19:31:10||21268||21269||21269||21268|0
1761075080000|2025-10-21 19:31:20|21294|21270|21321|21310|21321|21310|21294|21270|1400
1761075100000|2025-10-21 19:31:40|21320|21313|21321|21292|21321|21317|21313|21291|625
1761075120000|2025-10-21 19:32:00|||||||||550
1761075140000|2025-10-21 19:32:20|21331|21293|21331|21294|21331|21320|21331|21292|900
1761075160000|2025-10-21 19:32:40|||||||||400
1761075170000|2025-10-21 19:32:50||21295||21295||21295||21295|0
1761075180000|2025-10-21 19:33:00||21296||21296||21296||21296|0
1761075200000|2025-10-21 19:33:20||21297||21299||21299||21297|100
1761075220000|2025-10-21 19:33:40||21300||21300||21300||21300|354
1761075230000|2025-10-21 19:33:50|||||||||100
1761075240000|2025-10-21 19:34:00||21301||21302||21302||21301|146
1761075250000|2025-10-21 19:34:10|||||||||100
1761075260000|2025-10-21 19:34:20||21303||21303||21303||21302|330
1761075270000|2025-10-21 19:34:30|21322|21302|21322|21302|21331|21303|21322|21302|195
1761075280000|2025-10-21 19:34:40||21303||21303||21303||21303|0
1761075290000|2025-10-21 19:34:50|||||||||290
1761075300000|2025-10-21 19:35:00||21302||21302||21302||21302|0
1761075310000|2025-10-21 19:35:10|||||||||100
1761075320000|2025-10-21 19:35:20||21303||21303||21303||21303|189
1761075340000|2025-10-21 19:35:40|||||||||100
1761075350000|2025-10-21 19:35:50|||||||||200
1761075360000|2025-10-21 19:36:00||21304||21304||21304||21304|100
1761075380000|2025-10-21 19:36:20|||||||||200
1761075400000|2025-10-21 19:36:40||21305||21305||21305||21305|435
1761075410000|2025-10-21 19:36:50|||||||||200
1761075420000|2025-10-21 19:37:00|21331|21321|21331|21307|21331|21322|21322|21305|700
1761075440000|2025-10-21 19:37:20|||||||||300
1761075450000|2025-10-21 19:37:30||21308||21308||21308||21307|200
1761075460000|2025-10-21 19:37:40||21309||21309||21309||21309|0
1761075470000|2025-10-21 19:37:50|21321|21304|21321|21300|21321|21304|21306|21300|1348
1761075480000|2025-10-21 19:38:00|21320||21320||21320||21320||0
1761075490000|2025-10-21 19:38:10|21314||21313||21314||21313||700
1761075500000|2025-10-21 19:38:20|||||||||278
1761075510000|2025-10-21 19:38:30||21301||21301||21301||21301|166
1761075520000|2025-10-21 19:38:40|||||||||229
1761075540000|2025-10-21 19:39:00||21300||21300||21300||21300|200
1761075560000|2025-10-21 19:39:20|||||||||300
1761075570000|2025-10-21 19:39:30|||||||||300
1761075580000|2025-10-21 19:39:40|||||||||200
1761075590000|2025-10-21 19:39:50|21310|21301|21310|21301|21310|21301|21310|21301|0
1761075600000|2025-10-21 19:40:00|21311|21301|21310|21299|21311|21301|21310|21299|0
1761075610000|2025-10-21 19:40:10|21314|21300|21314|21300|21314|21300|21314|21300|300
1761075620000|2025-10-21 19:40:20||21301||21301||21301||21300|0
1761075630000|2025-10-21 19:40:30|21315|21300|21315|21307|21315|21307|21314|21300|300
1761075640000|2025-10-21 19:40:40|21314|21306|21328|21300|21329|21306|21314|21300|100
1761075650000|2025-10-21 19:40:50|21329|21304|21328|21306|21329|21307|21328|21304|342
1761075660000|2025-10-21 19:41:00|21309|21295|21308|21295|21309|21296|21308|21295|350
1761075670000|2025-10-21 19:41:10|21309|21296|21308|21295|21309|21296|21308|21295|0
1761075680000|2025-10-21 19:41:20||21296||21295||21296||21295|0
1761075690000|2025-10-21 19:41:30|21309|21296|21309|21296|21309|21296|21309|21296|0
1761075700000|2025-10-21 19:41:40|21308|21295|21309|21296|21309|21296|21308|21295|0
1761075710000|2025-10-21 19:41:50|21308|21295|21321|21295|21322|21296|21308|21295|0
1761075720000|2025-10-21 19:42:00|21322|21296|21322|21296|21322|21296|21321|21295|100
1761075730000|2025-10-21 19:42:10|21321|21295|21310|21296|21322|21296|21310|21295|200
1761075740000|2025-10-21 19:42:20|21322|21295|21322|21297|21322|21297|21321|21295|100
1761075750000|2025-10-21 19:42:30|21321||21322||21322||21321||0
1761075760000|2025-10-21 19:42:40|21321||21315||21322||21314||0
1761075770000|2025-10-21 19:42:50|21321||21315||21322||21314||200
1761075780000|2025-10-21 19:43:00|21314|21298|21315|21298|21321|21298|21314|21298|0
1761075790000|2025-10-21 19:43:10|21314||21314||21315||21314||100
1761075800000|2025-10-21 19:43:20|21315||21314||21315||21314||0
1761075810000|2025-10-21 19:43:30|21315||21314||21315||21309||0
1761075820000|2025-10-21 19:43:40|21315||21314||21315||21314||0
1761075830000|2025-10-21 19:43:50|21315|21301|21315|21302|21315|21302|21314|21301|0
1761075840000|2025-10-21 19:44:00|21314|21311|21321|21311|21331|21312|21314|21311|0
1761075850000|2025-10-21 19:44:10||21312||21311||21312||21311|0
1761075860000|2025-10-21 19:44:20||21312||21312||21312||21311|0
1761075870000|2025-10-21 19:44:30|21322|21311|21322|21312|21322|21312|21321|21311|318
1761075880000|2025-10-21 19:44:40|21321|21311|21322|21312|21322|21312|21321|21311|0
1761075890000|2025-10-21 19:44:50|21321|21311|21321|21311|21322|21312|21321|21311|0
1761075900000|2025-10-21 19:45:00|21322|21312|21321|21311|21322|21312|21321|21311|200
1761075910000|2025-10-21 19:45:10|21314|21302|21321|21301|21321|21307|21314|21301|100
1761075930000|2025-10-21 19:45:30||21302||21301||21302||21301|0
1761075940000|2025-10-21 19:45:40||21302||21301||21302||21301|0
1761075950000|2025-10-21 19:45:50|21320|21295|21313|21292|21320|21296|21313|21292|427
1761075960000|2025-10-21 19:46:00|21312|21281|21312|21281|21312|21281|21312|21280|0
1761075970000|2025-10-21 19:46:10||21280||21280||21281||21280|0
1761075980000|2025-10-21 19:46:20|21308|21281|21307|21280|21318|21281|21307|21280|0
1761075990000|2025-10-21 19:46:30|21304|21281|21303|21281|21304|21281|21303|21280|0
1761076000000|2025-10-21 19:46:40|21298|21285|21298|21284|21302|21285|21298|21284|1100
1761076010000|2025-10-21 19:46:50|21297|21285|21298|21285|21298|21285|21297|21284|100
1761076020000|2025-10-21 19:47:00|21297|21284|21296|21284|21298|21285|21296|21284|0
1761076030000|2025-10-21 19:47:10|21297|21285|21297|21285|21297|21285|21296|21284|0
1761076040000|2025-10-21 19:47:20|21296|21284|21296|21284|21297|21285|21296|21284|0
1761076050000|2025-10-21 19:47:30|21297|21285|21306|21285|21306|21285|21297|21284|0
1761076060000|2025-10-21 19:47:40||21284||21285||21285||21284|0
1761076070000|2025-10-21 19:47:50|21307|21284|21307|21285|21307|21285|21306|21284|535
1761076080000|2025-10-21 19:48:00|21306|21284|21306|21284|21307|21285|21306|21284|0
1761076090000|2025-10-21 19:48:10|21307|21285|21306|21284|21307|21285|21306|21284|0
1761076100000|2025-10-21 19:48:20|21305|21285|21302|21284|21305|21285|21302|21284|0
1761076110000|2025-10-21 19:48:30|21305|21285|21306|21284|21307|21285|21305|21284|0
1761076120000|2025-10-21 19:48:40|21307|21285|21323|21286|21323|21286|21305|21284|0
1761076130000|2025-10-21 19:48:50|21322|21287|21323|21287|21323|21287|21322|21286|0
1761076140000|2025-10-21 19:49:00|21322|21288|21323|21288|21323|21288|21322|21287|0
1761076150000|2025-10-21 19:49:10|21322|21289|21310|21290|21323|21290|21309|21289|0
1761076160000|2025-10-21 19:49:20|21322|21289|21309|21289|21323|21290|21309|21289|0
1761076170000|2025-10-21 19:49:30|21310|21290|21309|21296|21310|21296|21309|21290|0
1761076180000|2025-10-21 19:49:40|21310||21309||21310||21309||0
1761076190000|2025-10-21 19:49:50|21310|21302|21310|21302|21310|21302|21309|21302|0
1761076200000|2025-10-21 19:50:00|21322|21301|21333|21305|21333|21306|21322|21301|200
1761076210000|2025-10-21 19:50:10|21332|21307|21347|21320|21347|21321|21332|21307|100
1761076220000|2025-10-21 19:50:20|21358|21331|21347|21336|21358|21337|21347|21331|0
1761076230000|2025-10-21 19:50:30|21348|21331|21348|21323|21348|21331|21348|21321|0
1761076240000|2025-10-21 19:50:40|21347|21322|21348|21322|21349|21323|21347|21322|200
1761076250000|2025-10-21 19:50:50|21349|21323|21348|21323|21349|21324|21348|21323|0
1761076260000|2025-10-21 19:51:00|21349|21324|21347|21323|21349|21328|21347|21323|312
1761076270000|2025-10-21 19:51:10|21348|21324|21349|21324|21349|21324|21348|21323|0
1761076280000|2025-10-21 19:51:20|21347|21323|21347|21324|21347|21324|21347|21323|0
1761076290000|2025-10-21 19:51:30||21325||21324||21325||21324|0
1761076300000|2025-10-21 19:51:40||21325||21325||21326||21324|0
1761076310000|2025-10-21 19:51:50||21326||21327||21327||21325|204
1761076320000|2025-10-21 19:52:00|21340|21320|21339|21323|21340|21323|21339|21319|0
1761076330000|2025-10-21 19:52:10|21340||21339||21340||21339||0
1761076340000|2025-10-21 19:52:20|21340||21339||21340||21339||0
1761076350000|2025-10-21 19:52:30|21341|21322|21340|21322|21341|21323|21340|21322|0
1761076360000|2025-10-21 19:52:40|21341|21323|21340|21322|21341|21323|21340|21322|0
1761076370000|2025-10-21 19:52:50|21341|21323|21340|21323|21341|21323|21339|21322|0
1761076380000|2025-10-21 19:53:00|21339|21326|21348|21327|21349|21327|21339|21326|0
1761076390000|2025-10-21 19:53:10|21349|21325|21339|21325|21349|21326|21339|21325|200
1761076400000|2025-10-21 19:53:20|21340|21326|21339|21325|21340|21326|21339|21325|100
1761076410000|2025-10-21 19:53:30|21332|21322|21332|21318|21333|21322|21332|21318|252
1761076420000|2025-10-21 19:53:40|21333||21332||21333||21332||0
1761076430000|2025-10-21 19:53:50|21333||21333||21333||21332||0
1761076440000|2025-10-21 19:54:00|21332||21332||21333||21332||0
1761076450000|2025-10-21 19:54:10|21333||21333||21333||21332||300
1761076460000|2025-10-21 19:54:20|21332|21319|21333|21313|21333|21319|21323|21311|0
1761076470000|2025-10-21 19:54:30|21332|21312|21333|21313|21333|21313|21332|21312|0
1761076480000|2025-10-21 19:54:40|21332|21314|21324|21308|21333|21314|21324|21308|0
1761076490000|2025-10-21 19:54:50|21317|21307|21326|21307|21333|21308|21317|21307|280
1761076500000|2025-10-21 19:55:00|21327|21302|21317|21303|21327|21303|21305|21301|0
1761076510000|2025-10-21 19:55:10|21318|21306|21317|21292|21318|21306|21299|21292|0
1761076520000|2025-10-21 19:55:20|21318|21293|21314|21292|21318|21293|21314|21292|300
1761076530000|2025-10-21 19:55:30|21315|21293|21330|21293|21331|21294|21314|21292|474
1761076540000|2025-10-21 19:55:40|21331|21301|21321|21307|21331|21307|21320|21300|0
1761076550000|2025-10-21 19:55:50|21320|21306|21317|21306|21321|21307|21317|21306|0
1761076560000|2025-10-21 19:56:00|21318|21307|21318|21299|21318|21307|21317|21299|590
1761076570000|2025-10-21 19:56:10|21317|21300|21317|21300|21318|21300|21317|21300|100
1761076580000|2025-10-21 19:56:20|21318||21318||21318||21317||0
1761076590000|2025-10-21 19:56:30|21316|21301|21317|21301|21318|21301|21316|21300|200
1761076600000|2025-10-21 19:56:40|21316|21300|21316|21300|21317|21301|21315|21299|250
1761076610000|2025-10-21 19:56:50|21315|21299|21316|21296|21316|21300|21315|21281|300
1761076620000|2025-10-21 19:57:00|21315|21295|21314|21296|21316|21296|21313|21295|0
1761076630000|2025-10-21 19:57:10|21313|21295|21314|21299|21314|21299|21313|21295|250
1761076640000|2025-10-21 19:57:20|21313|21293|21313|21295|21314|21295|21313|21292|0
1761076650000|2025-10-21 19:57:30|21312|21298|21312|21303|21313|21304|21312|21297|400
1761076660000|2025-10-21 19:57:40|21313|21301|21313|21307|21313|21307|21312|21300|100
1761076670000|2025-10-21 19:57:50|21314|21310|21313|21286|21319|21311|21306|21286|0
1761076680000|2025-10-21 19:58:00|21312|21295|21296|21288|21313|21295|21296|21279|1583
1761076690000|2025-10-21 19:58:10|21297|21289|21296|21288|21297|21289|21296|21288|0
1761076700000|2025-10-21 19:58:20|21297|21289|21291|21283|21301|21289|21291|21272|993
1761076710000|2025-10-21 19:58:30|21292|21282|21301|21280|21301|21282|21288|21276|118
1761076720000|2025-10-21 19:58:40|21300|21284|21292|21281|21301|21284|21291|21280|0
1761076730000|2025-10-21 19:58:50|21291|21278|21281|21258|21292|21279|21281|21258|584
1761076740000|2025-10-21 19:59:00|21282|21259|21297|21274|21298|21275|21279|21258|0
1761076750000|2025-10-21 19:59:10|21298|21275|21299|21271|21300|21280|21297|21258|398
1761076760000|2025-10-21 19:59:20|21300|21272|21299|21258|21300|21272|21276|21258|433
1761076770000|2025-10-21 19:59:30|21294|21273|21294|21258|21295|21274|21278|21258|0
1761076780000|2025-10-21 19:59:40|21302|21259|21313|21280|21313|21289|21293|21258|243
1761076790000|2025-10-21 19:59:50|21306|21279|21307|21268|21315|21280|21306|21267|216
1761139800000|2025-10-22 13:30:00|21200|21025|21300|21100|21363|21195|21200|21025|1000
1761139850000|2025-10-22 13:30:50|21298|21198|21300|21100|21300|21198|21250|21100|13182
1761139860000|2025-10-22 13:31:00|21277|21101|21300|21112|21300|21119|21277|21100|100
1761139870000|2025-10-22 13:31:10|21250||21279||21300||21240||0
1761139880000|2025-10-22 13:31:20|21268|21100|21253|21102|21279|21102|21253|21100|0
1761139890000|2025-10-22 13:31:30|21276||21230||21276||21230||0
1761139900000|2025-10-22 13:31:40||21100||21100||21100||21100|0
1761139910000|2025-10-22 13:31:50|21207|21067|21196|21032|21207|21067|21196|21025|0
1761139920000|2025-10-22 13:32:00||21038||21032||21038||21032|300
1761139940000|2025-10-22 13:32:20|21195|21083|21200|21083|21200|21083|21195|21083|0
1761139950000|2025-10-22 13:32:30||21096||21128||21153||21049|0
1761139960000|2025-10-22 13:32:40|21183|21095|21200|21070|21200|21153|21183|21049|415
1761139980000|2025-10-22 13:33:00|21182|21025|21164|21030|21182|21030|21164|21025|0
1761140010000|2025-10-22 13:33:30|21200|21081|21200|21081|21200|21081|21200|21081|139
1761140020000|2025-10-22 13:33:40||21030||21061||21061||21025|0
1761140030000|2025-10-22 13:33:50||21025||21029||21029||21025|0
1761140040000|2025-10-22 13:34:00|21199||21199||21199||21121||0
1761140050000|2025-10-22 13:34:10|21164|21025|21199|21025|21199|21025|21164|21025|100
1761140080000|2025-10-22 13:34:40|21173|21057|21173|21025|21173|21057|21173|21025|0
1761140110000|2025-10-22 13:35:10|21171|21030|21171|21030|21171|21030|21171|21030|141
1761140120000|2025-10-22 13:35:20|21170||21170||21170||21170||300
1761140130000|2025-10-22 13:35:30|21163|21025|21100|20964|21163|21030|21031|20964|2002
1761140140000|2025-10-22 13:35:40||20973||20973||20973||20973|0
1761140160000|2025-10-22 13:36:00|||||||||208
1761140190000|2025-10-22 13:36:30|||||||||600
1761140200000|2025-10-22 13:36:40|21148|20974|21171|21073|21171|21073|21148|20974|540
1761140210000|2025-10-22 13:36:50|21170||21170||21170||21170||0
1761140220000|2025-10-22 13:37:00|||||||||110
1761140280000|2025-10-22 13:38:00|21074|21072|21170|21046|21170|21072|21074|21025|1105
1761140290000|2025-10-22 13:38:10|21169|21047|21159|21046|21169|21047|21159|21046|100
1761140300000|2025-10-22 13:38:20||21024||21024||21024||21024|0
1761140310000|2025-10-22 13:38:30|21171|21074|21170|21074|21171|21074|21170|21074|249
1761140330000|2025-10-22 13:38:50|21171|21051|21170|21095|21171|21095|21170|21051|0
1761140340000|2025-10-22 13:39:00|||||||||100
1761140390000|2025-10-22 13:39:50|21171||21171||21171||21171||100
1761140400000|2025-10-22 13:40:00|21170||21200||21200||21170||0
1761140410000|2025-10-22 13:40:10||21115||21148||21148||21115|100
1761140430000|2025-10-22 13:40:30|||||||||100
1761140460000|2025-10-22 13:41:00|||||||||200
1761140470000|2025-10-22 13:41:10|||||||||400
1761140490000|2025-10-22 13:41:30|21233|21115|21233|21178|21233|21178|21233|21115|701
1761140500000|2025-10-22 13:41:40||21187||21187||21187||21187|0
1761140510000|2025-10-22 13:41:50|21259|21188|21259|21189|21300|21233|21259|21188|100
1761140520000|2025-10-22 13:42:00||21188||21201||21201||21188|0
1761140540000|2025-10-22 13:42:20||21226||21226||21226||21226|0
1761140560000|2025-10-22 13:42:40|21279||21279||21279||21279||0
1761140580000|2025-10-22 13:43:00|21268||21278||21278||21268||0
1761140590000|2025-10-22 13:43:10|21271|21225|21271|21233|21271|21233|21271|21225|0
1761140600000|2025-10-22 13:43:20|21278|21246|21300|21233|21300|21246|21278|21233|0
1761140610000|2025-10-22 13:43:30||21250||21250||21250||21250|0
1761140620000|2025-10-22 13:43:40||21257||21258||21258||21257|125
1761140630000|2025-10-22 13:43:50|21308|21259|21350|21259|21350|21272|21308|21259|100
1761140640000|2025-10-22 13:44:00||21260||21282||21282||21260|0
1761140650000|2025-10-22 13:44:10||21280||21280||21280||21280|0
1761140660000|2025-10-22 13:44:20||21281||21281||21281||21281|0
1761140670000|2025-10-22 13:44:30|21363|21330|21400|21308|21400|21336|21363|21281|3908
1761140680000|2025-10-22 13:44:40||21281||21282||21282||21281|100
1761140700000|2025-10-22 13:45:00|21399|21283|21400|21283|21400|21283|21399|21283|800
1761140710000|2025-10-22 13:45:10|21371||21374||21400||21371||100
1761140720000|2025-10-22 13:45:20|21399|21284|21374|21285|21399|21285|21374|21284|100
1761140750000|2025-10-22 13:45:50||21286||21286||21286||21286|100
1761140770000|2025-10-22 13:46:10||21300||21301||21301||21300|0
1761140790000|2025-10-22 13:46:30||21302||21302||21302||21302|0
1761140820000|2025-10-22 13:47:00|||||||||100
1761140830000|2025-10-22 13:47:10|21370|21301|21370|21302|21370|21302|21370|21301|0
1761140850000|2025-10-22 13:47:30|||||||||310
1761140860000|2025-10-22 13:47:40|21350||21350||21350||21350||100
1761140870000|2025-10-22 13:47:50|21303|21301|21349|21283|21350|21301|21300|21254|1147
1761140900000|2025-10-22 13:48:20|21348||21333||21348||21333||100
1761140910000|2025-10-22 13:48:30||21280||21225||21280||21225|300
1761140920000|2025-10-22 13:48:40|||||||||450
1761140930000|2025-10-22 13:48:50|||||||||100
1761140940000|2025-10-22 13:49:00||21239||21240||21240||21239|100
1761140950000|2025-10-22 13:49:10||21251||21240||21251||21240|0
1761140960000|2025-10-22 13:49:20||21277||21278||21278||21277|0
1761140970000|2025-10-22 13:49:30|21349|21331|21333|21279|21349|21331|21333|21278|200
1761140980000|2025-10-22 13:49:40||21280||21280||21280||21280|0
1761140990000|2025-10-22 13:49:50||21300||21300||21300||21300|0
1761141000000|2025-10-22 13:50:00|21349|21302|21340|21300|21349|21302|21340|21300|200
1761141010000|2025-10-22 13:50:10||21283||21284||21284||21283|3195
1761141030000|2025-10-22 13:50:30|21330||21330||21330||21330||0
1761141060000|2025-10-22 13:51:00||21283||21284||21284||21283|0
1761141080000|2025-10-22 13:51:20||21297||21284||21297||21284|600
1761141090000|2025-10-22 13:51:30||21289||21290||21290||21289|240
1761141100000|2025-10-22 13:51:40|21320||21320||21320||21320||120
1761141110000|2025-10-22 13:51:50|21340|21292|21340|21292|21349|21320|21340|21292|1253
1761141120000|2025-10-22 13:52:00|21349|21302|21349|21302|21349|21302|21349|21302|120
1761141130000|2025-10-22 13:52:10||21303||21303||21303||21303|0
1761141140000|2025-10-22 13:52:20||21304||21304||21304||21304|120
1761141150000|2025-10-22 13:52:30|||||||||120
1761141160000|2025-10-22 13:52:40||21305||21305||21305||21305|240
1761141170000|2025-10-22 13:52:50|||||||||580
1761141180000|2025-10-22 13:53:00|21366|21348|21383|21305|21383|21350|21350|21305|1208
1761141190000|2025-10-22 13:53:10||21306||21337||21337||21306|240
1761141200000|2025-10-22 13:53:20||21338||21338||21338||21338|0
1761141220000|2025-10-22 13:53:40|||||||||240
1761141230000|2025-10-22 13:53:50|||||||||340
1761141250000|2025-10-22 13:54:10|||||||||240
1761141260000|2025-10-22 13:54:20||21337||21337||21337||21337|340
1761141270000|2025-10-22 13:54:30|||||||||440
1761141280000|2025-10-22 13:54:40||21338||21338||21338||21338|0
1761141300000|2025-10-22 13:55:00|21357|21337|21383|21309|21383|21337|21357|21309|440
1761141310000|2025-10-22 13:55:10|21380||21357||21380||21355||240
1761141320000|2025-10-22 13:55:20|21352|21299|21352|21292|21352|21299|21352|21292|720
1761141340000|2025-10-22 13:55:40|21344||21344||21344||21344||0
1761141350000|2025-10-22 13:55:50|21343|21283|21343|21279|21343|21283|21343|21279|0
1761141380000|2025-10-22 13:56:20|21342||21342||21342||21333||240
1761141390000|2025-10-22 13:56:30|||||||||120
1761141400000|2025-10-22 13:56:40|21341|21256|21344|21236|21344|21256|21328|21225|100
1761141410000|2025-10-22 13:56:50|||||||||120
1761141420000|2025-10-22 13:57:00|||||||||360
1761141440000|2025-10-22 13:57:20|||||||||100
1761141450000|2025-10-22 13:57:30|||||||||760
1761141460000|2025-10-22 13:57:40|||||||||120
1761141470000|2025-10-22 13:57:50|||||||||1320
1761141480000|2025-10-22 13:58:00||21280||21280||21280||21280|120
1761141490000|2025-10-22 13:58:10|21343||21343||21343||21343||240
1761141500000|2025-10-22 13:58:20||21281||21280||21282||21280|120
1761141510000|2025-10-22 13:58:30|||||||||120
1761141520000|2025-10-22 13:58:40|||||||||300
1761141540000|2025-10-22 13:59:00||21269||21269||21269||21269|0
1761141550000|2025-10-22 13:59:10|21342|21253|21342|21248|21342|21253|21342|21225|0
1761141560000|2025-10-22 13:59:20|||||||||100
1761141570000|2025-10-22 13:59:30||21225||21230||21230||21225|100
1761141590000|2025-10-22 13:59:50|||||||||200
1761141600000|2025-10-22 14:00:00|21344|21233|21330|21233|21344|21233|21330|21233|200
1761141610000|2025-10-22 14:00:10||21234||21234||21234||21234|1204
1761141620000|2025-10-22 14:00:20||21254||21254||21254||21254|100
1761141630000|2025-10-22 14:00:30||21230||21240||21240||21225|615
1761141640000|2025-10-22 14:00:40|||||||||300
1761141650000|2025-10-22 14:00:50|||||||||300
1761141660000|2025-10-22 14:01:00|21329||21329||21329||21329||0
1761141690000|2025-10-22 14:01:30|||||||||100
1761141700000|2025-10-22 14:01:40|21344|21241|21344|21240|21344|21242|21344|21240|360
1761141710000|2025-10-22 14:01:50|21312||21344||21344||21312||0
1761141720000|2025-10-22 14:02:00|21297|21225|21344|21225|21344|21225|21294|21225|300
1761141740000|2025-10-22 14:02:20|21332||21332||21332||21332||0
1761141760000|2025-10-22 14:02:40|21270|21224|21270|21204|21332|21224|21270|21204|100
1761141770000|2025-10-22 14:02:50|21269|21202|21269|21202|21269|21202|21269|21202|200
1761141790000|2025-10-22 14:03:10|||||||||1111
1761141800000|2025-10-22 14:03:20|21270||21270||21270||21270||100
1761141810000|2025-10-22 14:03:30|21269||21269||21269||21269||0
1761141830000|2025-10-22 14:03:50|||||||||120
1761141840000|2025-10-22 14:04:00|||||||||500
1761141850000|2025-10-22 14:04:10|||||||||218
1761141860000|2025-10-22 14:04:20|||||||||134
1761141870000|2025-10-22 14:04:30|21268||21268||21268||21268||0
1761141890000|2025-10-22 14:04:50|||||||||350
1761141910000|2025-10-22 14:05:10|21269||21268||21269||21268||100
1761141920000|2025-10-22 14:05:20|21269|21203|21306|21214|21307|21269|21269|21202|1600
1761141930000|2025-10-22 14:05:30||21234||21234||21234||21234|141
1761141950000|2025-10-22 14:05:50|||||||||122
1761141960000|2025-10-22 14:06:00|||||||||240
1761141980000|2025-10-22 14:06:20|21305||21305||21305||21305||109
1761142020000|2025-10-22 14:07:00|21304||21304||21304||21304||0
1761142060000|2025-10-22 14:07:40|21303||21284||21303||21284||600
1761142080000|2025-10-22 14:08:00|||||||||100
1761142090000|2025-10-22 14:08:10|21283||21283||21283||21283||0
1761142110000|2025-10-22 14:08:30|21312|21282|21329|21249|21335|21282|21312|21234|1110
1761142120000|2025-10-22 14:08:40||21274||21276||21276||21274|0
1761142160000|2025-10-22 14:09:20|||||||||100
1761142200000|2025-10-22 14:10:00|21312||21344||21344||21312||0
1761142210000|2025-10-22 14:10:10|21294|21275|21294|21245|21328|21275|21294|21243|822
1761142220000|2025-10-22 14:10:20|21329||21294||21329||21294||0
1761142230000|2025-10-22 14:10:30||21228||21228||21228||21228|0
1761142240000|2025-10-22 14:10:40||21202||21226||21226||21202|932
1761142260000|2025-10-22 14:11:00|21260|21210|21294|21210|21294|21210|21260|21210|0
1761142270000|2025-10-22 14:11:10||21202||21202||21202||21202|250
1761142290000|2025-10-22 14:11:30|21278||21278||21278||21278||0
1761142310000|2025-10-22 14:11:50||21213||21213||21213||21213|0
1761142330000|2025-10-22 14:12:10|21277||21277||21277||21277||0
1761142380000|2025-10-22 14:13:00||21202||21203||21203||21202|104
1761142390000|2025-10-22 14:13:10|21257|21202|21202|21163|21277|21202|21202|21163|935
1761142400000|2025-10-22 14:13:20|21201|21138|21201|21115|21201|21138|21191|21115|500
1761142410000|2025-10-22 14:13:30||21101||21107||21107||21100|0
1761142430000|2025-10-22 14:13:50|21158||21158||21158||21158||0
1761142440000|2025-10-22 14:14:00|21169|21108|21201|21108|21201|21108|21169|21108|477
1761142450000|2025-10-22 14:14:10|21200||21200||21200||21200||0
1761142490000|2025-10-22 14:14:50|21199||21199||21199||21199||0
1761142520000|2025-10-22 14:15:20|||||||||300
1761142540000|2025-10-22 14:15:40|21198|21112|21198|21112|21198|21112|21198|21112|316
1761142550000|2025-10-22 14:15:50|21191|21113|21198|21113|21198|21113|21191|21113|0
1761142580000|2025-10-22 14:16:20|21199|21153|21198|21153|21199|21153|21198|21153|101
1761142590000|2025-10-22 14:16:30||21154||21154||21154||21154|0
1761142600000|2025-10-22 14:16:40||21155||21155||21155||21155|0
1761142620000|2025-10-22 14:17:00|21199||21198||21199||21198||0
1761142630000|2025-10-22 14:17:10|21180|21180|21180|21155|21198|21180|21180|21155|1177
1761142640000|2025-10-22 14:17:20|21198|21164|21198|21164|21199|21164|21198|21164|0
1761142660000|2025-10-22 14:17:40|21201|21171|21235|21164|21236|21172|21201|21164|205
1761142670000|2025-10-22 14:17:50||21180||21164||21180||21164|100
1761142690000|2025-10-22 14:18:10|21250|21180|21250|21180|21250|21180|21250|21180|100
1761142700000|2025-10-22 14:18:20|21249|21181|21249|21182|21249|21182|21249|21181|0
1761142740000|2025-10-22 14:19:00|21234||21233||21234||21233||0
1761142750000|2025-10-22 14:19:10|21232||21233||21233||21232||0
1761142780000|2025-10-22 14:19:40|21232||21232||21232||21232||0
1761142820000|2025-10-22 14:20:20|||||||||124
1761142830000|2025-10-22 14:20:30|||||||||300
1761142850000|2025-10-22 14:20:50|21212|21181|21232|21167|21232|21190|21212|21163|800
1761142860000|2025-10-22 14:21:00||21164||21164||21164||21164|100
1761142870000|2025-10-22 14:21:10|||||||||200
1761142890000|2025-10-22 14:21:30|||||||||100
1761142900000|2025-10-22 14:21:40|21230|21188|21227|21188|21230|21188|21219|21188|0
1761142910000|2025-10-22 14:21:50|||||||||900
1761142930000|2025-10-22 14:22:10|21226||21226||21226||21226||200
1761142940000|2025-10-22 14:22:20|21227|21197|21250|21189|21256|21202|21227|21188|591
1761142950000|2025-10-22 14:22:30||21213||21213||21213||21213|0
1761142970000|2025-10-22 14:22:50|||||||||100
1761142990000|2025-10-22 14:23:10|||||||||200
1761143000000|2025-10-22 14:23:20|21249|21202|21249|21182|21249|21202|21182|21163|1600
1761143010000|2025-10-22 14:23:30|21208|21163|21233|21163|21248|21163|21208|21163|835
1761143020000|2025-10-22 14:23:40|21219||21234||21249||21219||1414
1761143030000|2025-10-22 14:23:50||21164||21164||21164||21164|0
1761143040000|2025-10-22 14:24:00|21219|21163|21196|21142|21219|21163|21196|21129|5602
1761143050000|2025-10-22 14:24:10|||||||||100
1761143060000|2025-10-22 14:24:20||21148||21142||21148||21142|0
1761143070000|2025-10-22 14:24:30|||||||||200
1761143090000|2025-10-22 14:24:50|||||||||110
1761143100000|2025-10-22 14:25:00|21195|21113|21166|21100|21195|21123|21166|21100|448
1761143120000|2025-10-22 14:25:20|||||||||200
1761143160000|2025-10-22 14:26:00|21130|21074|21160|21074|21166|21076|21130|21074|100
1761143170000|2025-10-22 14:26:10||21047||21061||21061||21047|0
1761143180000|2025-10-22 14:26:20|21129|21042|21085|21000|21160|21042|21085|21000|100
1761143190000|2025-10-22 14:26:30||21002||21002||21002||21002|0
1761143210000|2025-10-22 14:26:50|21041|21000|21032|21000|21041|21000|21032|21000|300
1761143220000|2025-10-22 14:27:00|21016|20968|21015|20946|21016|20968|21015|20946|3772
1761143230000|2025-10-22 14:27:10||20950||20950||20971||20950|0
1761143260000|2025-10-22 14:27:40|21014||21014||21014||21014||0
1761143270000|2025-10-22 14:27:50||20955||20955||20955||20955|0
1761143320000|2025-10-22 14:28:40|21000|20950|20983|20950|21000|20950|20983|20950|200
1761143330000|2025-10-22 14:28:50|||||||||977
1761143340000|2025-10-22 14:29:00|||||||||198
1761143350000|2025-10-22 14:29:10|20975|20949|20967|20901|20975|20949|20967|20901|733
1761143360000|2025-10-22 14:29:20|20966||20966||20966||20966||0
1761143390000|2025-10-22 14:29:50|20930|20910|20966|20910|20966|20910|20930|20910|1365
1761143400000|2025-10-22 14:30:00|20967||20966||20967||20966||260
1761143410000|2025-10-22 14:30:10|||||||||143
1761143420000|2025-10-22 14:30:20|20967|20966|21004|20928|21014|20966|20966|20910|826
1761143430000|2025-10-22 14:30:30|||||||||276
1761143440000|2025-10-22 14:30:40|||||||||500
1761143450000|2025-10-22 14:30:50|21003|20910|20939|20890|21003|20910|20939|20890|711
1761143460000|2025-10-22 14:31:00|20940|20869|20910|20869|20940|20869|20910|20869|658
1761143470000|2025-10-22 14:31:10|20938|20879|20938|20869|20938|20879|20938|20869|687
1761143480000|2025-10-22 14:31:20|||||||||420
1761143490000|2025-10-22 14:31:30|20960||20960||20960||20960||240
1761143500000|2025-10-22 14:31:40|20959|20870|20959|20871|20959|20871|20959|20870|355
1761143510000|2025-10-22 14:31:50|||||||||360
1761143520000|2025-10-22 14:32:00|20900||20900||20900||20900||6625
1761143530000|2025-10-22 14:32:10|20899|20869|20893|20853|20899|20876|20893|20833|632
1761143540000|2025-10-22 14:32:20|20899|20863|20899|20853|20899|20863|20899|20853|242
1761143550000|2025-10-22 14:32:30|20900|20854|20900|20879|20900|20879|20900|20853|2121
1761143560000|2025-10-22 14:32:40|20899|20880|20899|20880|20899|20880|20899|20880|1463
1761143570000|2025-10-22 14:32:50|||||||||1100
1761143580000|2025-10-22 14:33:00|20900|20875|20936|20899|20953|20899|20900|20855|2534
1761143590000|2025-10-22 14:33:10|20935|20900|20974|20905|20985|20936|20935|20900|670
1761143600000|2025-10-22 14:33:20||20928||20932||20932||20928|0
1761143610000|2025-10-22 14:33:30|20964|20928|20974|20905|20974|20928|20953|20905|400
1761143620000|2025-10-22 14:33:40|20953||20974||20974||20953||470
1761143640000|2025-10-22 14:34:00|20910|20906|20974|20905|20975|20906|20910|20905|276
1761143650000|2025-10-22 14:34:10|20953|20906|20974|20906|20974|20906|20953|20906|100
1761143660000|2025-10-22 14:34:20|||||||||200
1761143680000|2025-10-22 14:34:40|||||||||340
1761143690000|2025-10-22 14:34:50|||||||||560
1761143700000|2025-10-22 14:35:00|||||||||120
1761143710000|2025-10-22 14:35:10|20950|20905|20938|20888|20950|20905|20938|20888|1208
1761143720000|2025-10-22 14:35:20|20937|20885|20937|20879|20937|20888|20937|20879|0
1761143730000|2025-10-22 14:35:30|||||||||150
1761143760000|2025-10-22 14:36:00|20936||20936||20936||20936||100
1761143770000|2025-10-22 14:36:10|||||||||100
1761143790000|2025-10-22 14:36:30|20935||20935||20935||20935||100
1761143800000|2025-10-22 14:36:40|20934||20934||20934||20934||0
1761143810000|2025-10-22 14:36:50|20935|20890|20966|20915|20967|20934|20935|20879|1600
1761143820000|2025-10-22 14:37:00|20951|20913|20940|20897|20951|20913|20940|20897|400
1761143830000|2025-10-22 14:37:10|||||||||100
1761143840000|2025-10-22 14:37:20|20939||20939||20939||20939||0
1761143850000|2025-10-22 14:37:30|||||||||400
1761143860000|2025-10-22 14:37:40|||||||||100
1761143880000|2025-10-22 14:38:00|20938||20938||20938||20938||0
1761143890000|2025-10-22 14:38:10||20895||20895||20895||20895|200
1761143920000|2025-10-22 14:38:40|20918|20880|20917|20880|20918|20880|20917|20880|305
1761143930000|2025-10-22 14:38:50|20916||20916||20916||20916||100
1761143950000|2025-10-22 14:39:10|20915||20915||20915||20915||100
1761143960000|2025-10-22 14:39:20|20914|20879|20913|20844|20914|20879|20913|20837|0
1761143970000|2025-10-22 14:39:30||20837||20837||20837||20837|200
1761143980000|2025-10-22 14:39:40|20912|20816|20912|20837|20912|20837|20912|20816|648
1761143990000|2025-10-22 14:39:50|20911|20842|20911|20842|20911|20842|20911|20842|200
1761144000000|2025-10-22 14:40:00|||||||||200
1761144010000|2025-10-22 14:40:10|20910|20837|20870|20817|20910|20837|20870|20817|1306
1761144020000|2025-10-22 14:40:20|20869||20868||20869||20868||0
1761144040000|2025-10-22 14:40:40|20888|20820|20915|20824|20916|20842|20868|20820|407
1761144050000|2025-10-22 14:40:50|20916|20868|20952|20868|20969|20869|20916|20868|1400
1761144090000|2025-10-22 14:41:30|20938|20857|20934|20857|20938|20857|20914|20857|300
1761144100000|2025-10-22 14:41:40|20931|20855|20934|20849|20934|20855|20931|20849|202
1761144110000|2025-10-22 14:41:50|20933||20933||20933||20933||810
1761144120000|2025-10-22 14:42:00|20915|20816|20913|20816|20915|20817|20913|20816|100
1761144130000|2025-10-22 14:42:10|20849|20817|20848|20811|20849|20820|20848|20811|0
1761144140000|2025-10-22 14:42:20|20842|20816|20842|20811|20842|20816|20842|20811|0
1761144150000|2025-10-22 14:42:30|20848|20816|20842|20816|20848|20816|20842|20811|500
1761144160000|2025-10-22 14:42:40|20841||20841||20841||20841||200
1761144170000|2025-10-22 14:42:50|||||||||100
1761144180000|2025-10-22 14:43:00|20840|20811|20832|20800|20840|20811|20832|20800|443
1761144190000|2025-10-22 14:43:10|20840||20833||20840||20822||200
1761144200000|2025-10-22 14:43:20|||||||||300
1761144210000|2025-10-22 14:43:30|20832|20798|20832|20794|20832|20798|20832|20794|1792
1761144220000|2025-10-22 14:43:40|||||||||886
1761144230000|2025-10-22 14:43:50|20840|20800|20849|20794|20849|20808|20840|20794|562
1761144240000|2025-10-22 14:44:00|20864|20796|20885|20838|20895|20838|20864|20796|200
1761144260000|2025-10-22 14:44:20|||||||||100
1761144280000|2025-10-22 14:44:40|20900||20900||20900||20900||0
1761144290000|2025-10-22 14:44:50||20816||20816||20816||20816|0
1761144300000|2025-10-22 14:45:00|20885||20885||20885||20885||0
1761144310000|2025-10-22 14:45:10|||||||||100
1761144340000|2025-10-22 14:45:40|||||||||100
1761144350000|2025-10-22 14:45:50|20884|20801|20884|20801|20884|20801|20881|20801|300
1761144360000|2025-10-22 14:46:00|20840|20796|20840|20775|20840|20796|20836|20756|550
1761144370000|2025-10-22 14:46:10|20839||20836||20839||20836||665
1761144390000|2025-10-22 14:46:30||20765||20774||20774||20765|400
1761144400000|2025-10-22 14:46:40|20835||20835||20835||20835||0
1761144410000|2025-10-22 14:46:50|20797|20765|20795|20743|20835|20765|20795|20711|0
1761144420000|2025-10-22 14:47:00|||||||||300
1761144430000|2025-10-22 14:47:10|20830|20757|20830|20743|20830|20757|20830|20743|100
1761144440000|2025-10-22 14:47:20|20829|20750|20829|20743|20829|20750|20829|20743|200
1761144450000|2025-10-22 14:47:30|||||||||250
1761144470000|2025-10-22 14:47:50|20813|20744|20773|20701|20813|20747|20773|20701|1300
1761144480000|2025-10-22 14:48:00|20772|20709|20772|20709|20772|20709|20772|20709|0
1761144490000|2025-10-22 14:48:10||20715||20709||20715||20709|400
1761144500000|2025-10-22 14:48:20|||||||||300
1761144510000|2025-10-22 14:48:30||20710||20710||20710||20710|400
1761144520000|2025-10-22 14:48:40|||||||||100
1761144530000|2025-10-22 14:48:50|20806|20725|20781|20752|20806|20752|20772|20710|2152
1761144540000|2025-10-22 14:49:00|20806|20753|20803|20763|20806|20763|20803|20753|812
1761144550000|2025-10-22 14:49:10|20802||20786||20802||20786||775
1761144560000|2025-10-22 14:49:20|20764|20757|20803|20752|20803|20757|20763|20752|1637
1761144570000|2025-10-22 14:49:30|20802||20803||20803||20779||635
1761144580000|2025-10-22 14:49:40|20801||20834||20835||20792||150
1761144590000|2025-10-22 14:49:50|20820||20833||20834||20820||300
1761144600000|2025-10-22 14:50:00|20832||20808||20832||20808||1300
1761144610000|2025-10-22 14:50:10|20832|20786|20858|20756|20860|20790|20787|20747|1806
1761144620000|2025-10-22 14:50:20|20857|20747|20798|20747|20857|20770|20798|20747|500
1761144630000|2025-10-22 14:50:30|20797||20797||20797||20797||200
1761144640000|2025-10-22 14:50:40|20824|20764|20815|20747|20824|20764|20791|20747|567
1761144650000|2025-10-22 14:50:50|20824|20749|20841|20749|20841|20776|20801|20747|814
1761144660000|2025-10-22 14:51:00|20870|20753|20857|20753|20870|20753|20857|20753|0
1761144670000|2025-10-22 14:51:10|20894|20754|20896|20800|20900|20800|20877|20753|0
1761144680000|2025-10-22 14:51:20|20895|20815|20895|20815|20895|20815|20895|20815|0
1761144690000|2025-10-22 14:51:30||20800||20820||20820||20800|0
1761144710000|2025-10-22 14:51:50|||||||||200
1761144720000|2025-10-22 14:52:00|20894|20852|20893|20852|20894|20852|20893|20852|0
1761144750000|2025-10-22 14:52:30||20853||20853||20853||20853|125
1761144760000|2025-10-22 14:52:40|20900|20856|20900|20865|20900|20865|20900|20856|300
1761144770000|2025-10-22 14:52:50|20913|20857|20948|20885|20950|20885|20913|20857|500
1761144780000|2025-10-22 14:53:00||20887||20888||20888||20887|0
1761144800000|2025-10-22 14:53:20|||||||||300
1761144810000|2025-10-22 14:53:30|||||||||400
1761144820000|2025-10-22 14:53:40||20887||20891||20891||20887|0
1761144830000|2025-10-22 14:53:50|20943||20943||20943||20943||400
1761144840000|2025-10-22 14:54:00||20900||20900||20900||20900|0
1761144850000|2025-10-22 14:54:10||20901||20901||20901||20901|200
1761144860000|2025-10-22 14:54:20|20922|20908|20950|20908|20950|20908|20909|20908|3400
1761144870000|2025-10-22 14:54:30||20916||20908||20916||20908|350
1761144880000|2025-10-22 14:54:40|20909|20900|20950|20900|20950|20900|20908|20900|300
1761144890000|2025-10-22 14:54:50||20901||20901||20901||20901|0
1761144900000|2025-10-22 14:55:00||20904||20904||20904||20904|0
1761144940000|2025-10-22 14:55:40|20905|20901|20950|20885|20950|20901|20895|20885|1196
1761144950000|2025-10-22 14:55:50||20886||20886||20886||20886|300
1761144960000|2025-10-22 14:56:00|||||||||100
1761144970000|2025-10-22 14:56:10||20887||20887||20887||20887|600
1761144980000|2025-10-22 14:56:20|20965|20900|20960|20920|20965|20920|20960|20900|2217
1761144990000|2025-10-22 14:56:30||20921||20921||20921||20921|500
1761145010000|2025-10-22 14:56:50||20922||20922||20922||20922|100
1761145020000|2025-10-22 14:57:00|||||||||398
1761145030000|2025-10-22 14:57:10||20929||20933||20933||20929|500
1761145060000|2025-10-22 14:57:40|20986|20932|20986|20922|20986|20932|20932|20921|100
1761145080000|2025-10-22 14:58:00|||||||||100
1761145090000|2025-10-22 14:58:10|||||||||200
1761145100000|2025-10-22 14:58:20||20923||20923||20923||20923|300
1761145110000|2025-10-22 14:58:30|||||||||250
1761145120000|2025-10-22 14:58:40||20925||20925||20925||20925|0
1761145130000|2025-10-22 14:58:50||20926||20926||20926||20926|0
1761145140000|2025-10-22 14:59:00|20941||20986||20986||20941||100
1761145160000|2025-10-22 14:59:20|21000|20934|21039|20979|21049|20979|21000|20926|313
1761145170000|2025-10-22 14:59:30|21073|20980|21056|20981|21073|20981|21056|20980|100
1761145180000|2025-10-22 14:59:40|||||||||100
1761145190000|2025-10-22 14:59:50||20982||20982||20982||20982|100
1761145200000|2025-10-22 15:00:00||20984||20985||20985||20984|200
1761145210000|2025-10-22 15:00:10||21002||21002||21002||21002|0
1761145230000|2025-10-22 15:00:30|||||||||100
1761145240000|2025-10-22 15:00:40|21029|21003|21075|21008|21082|21009|21029|21003|245
1761145250000|2025-10-22 15:00:50||21009||21009||21009||21009|224
1761145260000|2025-10-22 15:01:00|21098|21010|21098|21010|21098|21010|21098|21010|0
1761145270000|2025-10-22 15:01:10||21012||21013||21013||21012|0
1761145280000|2025-10-22 15:01:20|21100||21100||21100||21100||100
1761145290000|2025-10-22 15:01:30||21035||21036||21037||21013|200
1761145300000|2025-10-22 15:01:40||21037||21037||21037||21037|0
1761145310000|2025-10-22 15:01:50||21067||21067||21067||21067|0
1761145330000|2025-10-22 15:02:10|21128|21068|21145|21070|21145|21076|21128|21068|1900
1761145340000|2025-10-22 15:02:20|21137|21068|21114|21037|21137|21070|21068|21037|1089
1761145350000|2025-10-22 15:02:30||21047||21047||21047||21047|400
1761145360000|2025-10-22 15:02:40|21077|21037|21067|21037|21114|21037|21067|21037|600
1761145370000|2025-10-22 15:02:50|||||||||100
1761145380000|2025-10-22 15:03:00|21052||21052||21052||21052||100
1761145390000|2025-10-22 15:03:10|21038|21026|21037|21022|21052|21026|21024|21022|988
1761145400000|2025-10-22 15:03:20|21067||21067||21067||21044||602
1761145420000|2025-10-22 15:03:40|21066|21023|21066|21023|21066|21023|21066|21023|100
1761145440000|2025-10-22 15:04:00|||||||||100
1761145460000|2025-10-22 15:04:20|||||||||100
1761145480000|2025-10-22 15:04:40|||||||||200
1761145500000|2025-10-22 15:05:00|21065||21065||21065||21057||200
1761145520000|2025-10-22 15:05:20|||||||||300
1761145530000|2025-10-22 15:05:30|||||||||128
1761145540000|2025-10-22 15:05:40|||||||||100
1761145560000|2025-10-22 15:06:00||21025||21026||21026||21025|0
1761145580000|2025-10-22 15:06:20|21066|21035|21062|21026|21066|21035|21062|21026|2699
1761145590000|2025-10-22 15:06:30||21031||21031||21031||21031|0
1761145640000|2025-10-22 15:07:20|21061||21061||21061||21061||900
1761145660000|2025-10-22 15:07:40|||||||||100
1761145670000|2025-10-22 15:07:50|21055|21028|21060|21011|21061|21031|21028|21011|4984
1761145680000|2025-10-22 15:08:00|21059|21012|21059|21012|21059|21012|21059|21012|0
1761145690000|2025-10-22 15:08:10|21012|21011|21056|21001|21058|21011|21011|21000|500
1761145710000|2025-10-22 15:08:30|21055||21055||21055||21055||0
1761145720000|2025-10-22 15:08:40|||||||||100
1761145740000|2025-10-22 15:09:00|21044|21000|21029|20997|21055|21000|21022|20997|934
1761145750000|2025-10-22 15:09:10|21028|20999|21028|20999|21028|20999|21028|20999|100
1761145760000|2025-10-22 15:09:20||21000||21000||21000||21000|700
1761145770000|2025-10-22 15:09:30|||||||||500
1761145780000|2025-10-22 15:09:40|21029|21027|21059|21001|21059|21027|21029|21000|2293
1761145790000|2025-10-22 15:09:50||21002||21002||21002||21002|200
1761145800000|2025-10-22 15:10:00|21027||21027||21027||21027||200
1761145810000|2025-10-22 15:10:10|21061|21003|21061|21003|21061|21003|21061|21003|500
1761145870000|2025-10-22 15:11:10|21038||21038||21038||21038||0
1761145880000|2025-10-22 15:11:20|21004|21002|21045|21002|21045|21002|21004|21002|300
1761145920000|2025-10-22 15:12:00|21023||21023||21023||21023||100
1761145930000|2025-10-22 15:12:10|21045||21038||21045||21038||500
1761145940000|2025-10-22 15:12:20|21012|21000|21047|20978|21047|21000|20990|20978|1014
1761145950000|2025-10-22 15:12:30|21034||21034||21034||21034||0
1761145960000|2025-10-22 15:12:40|21033|20973|21021|20957|21034|20973|21004|20955|200
1761145970000|2025-10-22 15:12:50||20956||20956||20956||20956|0
1761145980000|2025-10-22 15:13:00||20957||20957||20957||20956|0
1761145990000|2025-10-22 15:13:10||20956||20956||20956||20956|0
1761146000000|2025-10-22 15:13:20|21020||21020||21020||21020||0
1761146020000|2025-10-22 15:13:40||20968||20973||20973||20968|100
1761146040000|2025-10-22 15:14:00|21019||21019||21019||21019||0
1761146070000|2025-10-22 15:14:30|||||||||150
1761146080000|2025-10-22 15:14:40|21009|20968|21019|20956|21019|20968|21009|20956|100
1761146090000|2025-10-22 15:14:50|21018||21018||21018||21018||128
1761146120000|2025-10-22 15:15:20|21017||21004||21017||21004||772
1761146130000|2025-10-22 15:15:30|21003|20955|21003|20955|21004|20955|21001|20955|670
1761146140000|2025-10-22 15:15:40|||||||||200
1761146160000|2025-10-22 15:16:00|21002|21001|21048|20990|21054|21018|21002|20962|29804
1761146170000|2025-10-22 15:16:10|21064|20991|21067|20991|21067|20991|21064|20991|3673
1761146180000|2025-10-22 15:16:20|||||||||350
1761146200000|2025-10-22 15:16:40|21066||21066||21066||21066||100
1761146210000|2025-10-22 15:16:50|||||||||125
1761146220000|2025-10-22 15:17:00|||||||||1325
1761146230000|2025-10-22 15:17:10|||||||||56000
1761146240000|2025-10-22 15:17:20|21037|21001|21065|20991|21066|21001|21037|20991|304
1761146250000|2025-10-22 15:17:30|||||||||200
1761146260000|2025-10-22 15:17:40|21048|20989|21038|20978|21048|20991|20991|20966|2061
1761146270000|2025-10-22 15:17:50|21037||21037||21037||21037||100
1761146290000|2025-10-22 15:18:10|||||||||100
1761146300000|2025-10-22 15:18:20|21018|20966|21017|20965|21018|20966|21017|20965|500
1761146330000|2025-10-22 15:18:50|21008|20963|20986|20960|21008|20963|20986|20960|0
1761146340000|2025-10-22 15:19:00||20951||20951||20951||20951|100
1761146350000|2025-10-22 15:19:10|20985|20950|20978|20950|20985|20950|20978|20950|100
1761146360000|2025-10-22 15:19:20|20977||20977||20977||20977||0
1761146370000|2025-10-22 15:19:30|||||||||100
1761146380000|2025-10-22 15:19:40|||||||||100
1761146390000|2025-10-22 15:19:50|20976||20976||20976||20976||0
1761146400000|2025-10-22 15:20:00||20949||20938||20949||20938|0
1761146410000|2025-10-22 15:20:10||20937||20937||20937||20937|200
1761146420000|2025-10-22 15:20:20||20945||20937||20945||20937|100
1761146430000|2025-10-22 15:20:30||20953||20953||20953||20953|400
1761146440000|2025-10-22 15:20:40|20985|20975|20985|20953|20985|20976|20984|20953|304
1761146450000|2025-10-22 15:20:50|20984|20954|20984|20954|20984|20954|20984|20954|4821
1761146460000|2025-10-22 15:21:00|20985|20983|21028|20964|21031|20985|20985|20954|800
1761146470000|2025-10-22 15:21:10|||||||||100
1761146480000|2025-10-22 15:21:20|||||||||100
1761146490000|2025-10-22 15:21:30|21014|20962|20987|20931|21028|20962|20987|20931|800
1761146520000|2025-10-22 15:22:00|20975|20929|20946|20908|20987|20929|20940|20908|572
1761146530000|2025-10-22 15:22:10||20906||20905||20906||20905|100
1761146540000|2025-10-22 15:22:20|||||||||100
1761146550000|2025-10-22 15:22:30|||||||||100
1761146560000|2025-10-22 15:22:40|20936|20900|20945|20900|20946|20900|20936|20900|0
1761146570000|2025-10-22 15:22:50|20943|20895|20943|20895|20945|20895|20932|20895|1171
1761146580000|2025-10-22 15:23:00|20930|20888|20908|20885|20930|20888|20908|20885|200
1761146590000|2025-10-22 15:23:10||20878||20878||20878||20878|800
1761146600000|2025-10-22 15:23:20|20899|20868|20908|20868|20908|20868|20899|20868|200
1761146610000|2025-10-22 15:23:30||20863||20863||20863||20863|0
1761146620000|2025-10-22 15:23:40||20861||20860||20861||20854|200
1761146630000|2025-10-22 15:23:50|20907||20907||20907||20907||400
1761146640000|2025-10-22 15:24:00|20906||20907||20907||20906||0
1761146650000|2025-10-22 15:24:10||20862||20862||20862||20862|0
1761146660000|2025-10-22 15:24:20||20868||20865||20868||20854|125
1761146670000|2025-10-22 15:24:30|20906||20906||20906||20906||0
1761146680000|2025-10-22 15:24:40|20908||20907||20908||20901||849
1761146690000|2025-10-22 15:24:50|20905||20907||20907||20905||223
1761146700000|2025-10-22 15:25:00|20905||20906||20907||20892||200
1761146710000|2025-10-22 15:25:10|20907||20907||20907||20903||100
1761146720000|2025-10-22 15:25:20|20905||20893||20905||20893||700
1761146730000|2025-10-22 15:25:30|20885||20904||20904||20885||100
1761146740000|2025-10-22 15:25:40|20866|20862|20904|20862|20904|20862|20866|20862|300
1761146750000|2025-10-22 15:25:50|20886||20904||20904||20886||200
1761146760000|2025-10-22 15:26:00|20908|20860|20907|20860|20908|20860|20901|20860|0
1761146770000|2025-10-22 15:26:10|20896||20895||20896||20892||100
1761146780000|2025-10-22 15:26:20|20893||20884||20893||20879||625
1761146790000|2025-10-22 15:26:30|20883|20883|20908|20860|20908|20884|20883|20860|1245
1761146830000|2025-10-22 15:27:10|||||||||462
1761146850000|2025-10-22 15:27:30|||||||||138
1761146860000|2025-10-22 15:27:40|20907||20907||20907||20907||0
1761146870000|2025-10-22 15:27:50|||||||||200
1761146890000|2025-10-22 15:28:10|||||||||400
1761146900000|2025-10-22 15:28:20|20908||20908||20908||20908||100
1761146910000|2025-10-22 15:28:30|20907||20907||20907||20907||100
1761146930000|2025-10-22 15:28:50|20897||20897||20897||20897||0
1761146940000|2025-10-22 15:29:00|20896|20858|20873|20847|20907|20858|20873|20847|2997
1761146950000|2025-10-22 15:29:10|20861|20841|20861|20831|20861|20841|20861|20831|200
1761146970000|2025-10-22 15:29:30|20859|20821|20859|20821|20859|20821|20859|20821|0
1761146980000|2025-10-22 15:29:40|20883||20883||20883||20883||0
1761146990000|2025-10-22 15:29:50|20880|20832|20883|20832|20883|20832|20880|20832|0
1761147000000|2025-10-22 15:30:00|20868||20870||20883||20868||100
1761147010000|2025-10-22 15:30:10|20860|20821|20849|20821|20870|20821|20849|20821|100
1761147020000|2025-10-22 15:30:20|20848|20819|20848|20807|20848|20819|20848|20807|874
1761147030000|2025-10-22 15:30:30|20831||20848||20848||20831||0
1761147070000|2025-10-22 15:31:10|||||||||100
1761147080000|2025-10-22 15:31:20|20837|20803|20848|20801|20848|20803|20837|20800|100
1761147090000|2025-10-22 15:31:30|20840||20840||20840||20840||100
1761147110000|2025-10-22 15:31:50|20830|20803|20848|20801|20848|20822|20830|20801|620
1761147120000|2025-10-22 15:32:00|20847||20847||20847||20847||100
1761147130000|2025-10-22 15:32:10|20848|20802|20883|20809|20883|20842|20848|20802|200
1761147140000|2025-10-22 15:32:20|20882|20810|20882|20826|20882|20826|20882|20809|100
1761147150000|2025-10-22 15:32:30||20832||20832||20832||20832|240
1761147180000|2025-10-22 15:33:00|20881||20881||20881||20881||100
1761147190000|2025-10-22 15:33:10||20848||20832||20848||20832|101
1761147200000|2025-10-22 15:33:20|20882|20833|20924|20835|20925|20874|20882|20832|506
1761147240000|2025-10-22 15:34:00||20836||20836||20836||20836|0
1761147250000|2025-10-22 15:34:10|20900|20837|20900|20837|20900|20837|20900|20836|1885
1761147260000|2025-10-22 15:34:20|20899|20838|20899|20838|20899|20838|20899|20838|400
1761147270000|2025-10-22 15:34:30|||||||||125
1761147300000|2025-10-22 15:35:00|20889||20899||20899||20882||0
1761147310000|2025-10-22 15:35:10|20867|20835|20895|20835|20899|20835|20848|20835|100
1761147320000|2025-10-22 15:35:20|20841|20832|20881|20826|20895|20832|20841|20826|467
1761147330000|2025-10-22 15:35:30|20856|20827|20881|20827|20881|20827|20847|20827|0
1761147340000|2025-10-22 15:35:40|20845|20826|20881|20822|20881|20826|20836|20822|631
1761147350000|2025-10-22 15:35:50|20865|20826|20865|20822|20865|20826|20865|20822|300
1761147360000|2025-10-22 15:36:00|20881||20880||20881||20856||100
1761147370000|2025-10-22 15:36:10|20865|20829|20880|20829|20880|20829|20865|20829|0
1761147380000|2025-10-22 15:36:20||20844||20829||20844||20829|500
1761147390000|2025-10-22 15:36:30||20842||20842||20842||20842|0
1761147400000|2025-10-22 15:36:40|20897|20843|20900|20843|20900|20876|20880|20842|200
1761147410000|2025-10-22 15:36:50|20912|20885|20926|20856|20939|20892|20912|20842|2429
1761147420000|2025-10-22 15:37:00||20882||20882||20882||20882|300
1761147430000|2025-10-22 15:37:10|||||||||120
1761147440000|2025-10-22 15:37:20|20907|20875|20926|20856|20926|20875|20894|20856|200
1761147450000|2025-10-22 15:37:30|20925||20925||20925||20925||0
1761147490000|2025-10-22 15:38:10|20924|20857|20924|20857|20924|20858|20924|20857|100
1761147500000|2025-10-22 15:38:20||20864||20883||20883||20864|0
1761147540000|2025-10-22 15:39:00|20903||20924||20924||20903||100
1761147560000|2025-10-22 15:39:20|20903||20924||20924||20903||0
1761147600000|2025-10-22 15:40:00|20923|20894|20923|20883|20923|20899|20923|20883|550
1761147610000|2025-10-22 15:40:10|||||||||200
1761147620000|2025-10-22 15:40:20|20924|20884|20939|20883|20939|20884|20924|20883|200
1761147630000|2025-10-22 15:40:30||20884||20886||20886||20883|500
1761147640000|2025-10-22 15:40:40|20944|20898|20944|20898|20944|20898|20944|20898|1065
1761147650000|2025-10-22 15:40:50|20943|20921|20943|20921|20943|20921|20943|20921|200
1761147660000|2025-10-22 15:41:00|20934||20943||20943||20934||136
1761147670000|2025-10-22 15:41:10|20944|20931|20968|20921|20968|20931|20943|20921|500
1761147680000|2025-10-22 15:41:20|21000|20943|20990|20926|21000|20943|20990|20921|200
1761147690000|2025-10-22 15:41:30|20989|20927|20989|20927|20989|20927|20989|20927|0
1761147750000|2025-10-22 15:42:30|20988||20988||20988||20988||0
1761147760000|2025-10-22 15:42:40|||||||||100
1761147770000|2025-10-22 15:42:50|20981|20958|20988|20927|20988|20958|20981|20927|100
1761147780000|2025-10-22 15:43:00|||||||||150
1761147790000|2025-10-22 15:43:10|20967||20988||20988||20967||0
1761147800000|2025-10-22 15:43:20||20930||20930||20930||20930|0
1761147820000|2025-10-22 15:43:40|20987||20987||20987||20987||0
1761147850000|2025-10-22 15:44:10|||||||||200
1761147860000|2025-10-22 15:44:20|21000|20931|21000|20932|21000|20932|21000|20931|0
1761147870000|2025-10-22 15:44:30|20999|20933|20990|20932|20999|20933|20990|20932|0
1761147880000|2025-10-22 15:44:40|20999||20999||20999||20979||0
1761147900000|2025-10-22 15:45:00||20957||20957||20957||20957|100
1761147910000|2025-10-22 15:45:10|21000|20965|21041|20973|21048|20980|21000|20965|100
1761147920000|2025-10-22 15:45:20|21040|20974|21040|20974|21040|20974|21040|20974|200
1761147930000|2025-10-22 15:45:30|21056|20989|21073|21016|21078|21016|21056|20989|200
1761147960000|2025-10-22 15:46:00|||||||||200
1761147980000|2025-10-22 15:46:20|21070||21069||21070||21069||0
1761147990000|2025-10-22 15:46:30|||||||||350
1761148010000|2025-10-22 15:46:50|||||||||227
1761148060000|2025-10-22 15:47:40||21029||21029||21029||21029|0
1761148070000|2025-10-22 15:47:50|21054||21069||21069||21054||0
1761148090000|2025-10-22 15:48:10|||||||||100
1761148100000|2025-10-22 15:48:20|21059|21024|21048|21006|21069|21024|21048|20992|864
1761148120000|2025-10-22 15:48:40|21034||21048||21048||21034||0
1761148130000|2025-10-22 15:48:50|||||||||1100
1761148150000|2025-10-22 15:49:10|21060|21007|21060|21007|21060|21007|21060|21007|0
1761148160000|2025-10-22 15:49:20|||||||||380
1761148180000|2025-10-22 15:49:40||21021||21022||21022||21021|3167
1761148190000|2025-10-22 15:49:50||21028||21035||21039||21028|5979
1761148200000|2025-10-22 15:50:00|21050|21044|21060|21032|21060|21044|21049|21032|4030
1761148210000|2025-10-22 15:50:10||21033||21033||21033||21033|300
1761148230000|2025-10-22 15:50:30||21047||21038||21047||21033|1415
1761148250000|2025-10-22 15:50:50||21039||21039||21039||21039|0
1761148260000|2025-10-22 15:51:00|21069|21066|21100|21066|21100|21066|21069|21066|2203
1761148270000|2025-10-22 15:51:10||21067||21067||21067||21067|0
1761148280000|2025-10-22 15:51:20||21068||21068||21068||21068|100
1761148330000|2025-10-22 15:52:10||21069||21069||21069||21069|100
1761148370000|2025-10-22 15:52:50|21110|21076|21129|21083|21129|21087|21110|21069|2600
1761148380000|2025-10-22 15:53:00|21158|21089|21146|21084|21158|21096|21146|21083|0
1761148390000|2025-10-22 15:53:10||21107||21084||21107||21084|443
1761148400000|2025-10-22 15:53:20|21116|21083|21132|21068|21146|21083|21098|21068|1401
1761148420000|2025-10-22 15:53:40||21074||21074||21074||21074|0
1761148430000|2025-10-22 15:53:50|||||||||400
1761148460000|2025-10-22 15:54:20|||||||||100
1761148470000|2025-10-22 15:54:30|21107|21068|21132|21068|21132|21068|21085|21068|100
1761148480000|2025-10-22 15:54:40|||||||||260
1761148500000|2025-10-22 15:55:00||21069||21068||21070||21068|2657
1761148510000|2025-10-22 15:55:10||21069||21069||21069||21069|0
1761148570000|2025-10-22 15:56:10||21068||21070||21072||21068|0
1761148580000|2025-10-22 15:56:20||21071||21070||21085||21070|200
1761148600000|2025-10-22 15:56:40||21071||21070||21071||21070|0
1761148630000|2025-10-22 15:57:10|21127|21071|21132|21068|21132|21071|21117|21068|200
1761148640000|2025-10-22 15:57:20|21130|21067|21120|21043|21132|21067|21072|21043|625
1761148650000|2025-10-22 15:57:30||21050||21050||21050||21050|100
1761148660000|2025-10-22 15:57:40|21110||21109||21110||21109||293
1761148680000|2025-10-22 15:58:00||21043||21043||21043||21043|0
1761148700000|2025-10-22 15:58:20|21106||21105||21106||21085||600
1761148740000|2025-10-22 15:59:00|21104||21103||21104||21103||0
1761148750000|2025-10-22 15:59:10|21101||21101||21101||21101||0
1761148760000|2025-10-22 15:59:20|21092||21092||21101||21066||0
1761148770000|2025-10-22 15:59:30|21091||21091||21091||21091||0
1761148810000|2025-10-22 16:00:10|21073|21049|21073|21043|21073|21049|21056|21043|600
1761148820000|2025-10-22 16:00:20|21091||21090||21091||21090||100
1761148830000|2025-10-22 16:00:30|21079|21036|21090|21036|21090|21036|21051|21036|100
1761148840000|2025-10-22 16:00:40|21087|21015|21073|21015|21087|21015|21056|21015|300
1761148850000|2025-10-22 16:00:50|21072||21072||21072||21072||0
1761148860000|2025-10-22 16:01:00|||||||||300
1761148870000|2025-10-22 16:01:10|||||||||100
1761148890000|2025-10-22 16:01:30|21057||21056||21072||21053||0
1761148910000|2025-10-22 16:01:50|21034||21056||21056||21034||0
1761148920000|2025-10-22 16:02:00|21048|21004|21056|21001|21056|21004|21022|21001|100
1761148930000|2025-10-22 16:02:10|21032|21000|21056|21000|21056|21000|21015|21000|0
1761148940000|2025-10-22 16:02:20|21049||21047||21049||21047||0
1761148960000|2025-10-22 16:02:40|21046||21046||21046||21046||0
1761148980000|2025-10-22 16:03:00|21030|20999|21014|20977|21046|20999|20998|20977|500
1761148990000|2025-10-22 16:03:10|21013|20975|21013|20961|21013|20975|20989|20961|100
1761149000000|2025-10-22 16:03:20|20982||21011||21013||20982||0
1761149010000|2025-10-22 16:03:30|21010||21010||21010||21010||100
1761149020000|2025-10-22 16:03:40|20985||20985||20985||20985||400
1761149030000|2025-10-22 16:03:50|||||||||200
1761149050000|2025-10-22 16:04:10|||||||||505
1761149090000|2025-10-22 16:04:50|||||||||415
1761149120000|2025-10-22 16:05:20|20974|20960|20984|20950|20985|20960|20974|20930|200
1761149130000|2025-10-22 16:05:30|20963|20930|20984|20930|20984|20930|20963|20930|200
1761149140000|2025-10-22 16:05:40|||||||||100
1761149160000|2025-10-22 16:06:00|20983||20983||20983||20983||0
1761149170000|2025-10-22 16:06:10|||||||||400
1761149180000|2025-10-22 16:06:20|20959||20983||20983||20959||1500
1761149190000|2025-10-22 16:06:30|20984|20944|20985|20930|20985|20963|20968|20930|1359
1761149200000|2025-10-22 16:06:40|20984|20942|20984|20942|20984|20942|20984|20942|100
1761149210000|2025-10-22 16:06:50|||||||||1388
1761149220000|2025-10-22 16:07:00||20945||20945||20945||20945|100
1761149230000|2025-10-22 16:07:10|20966|20943|20984|20930|20984|20943|20952|20930|1224
1761149240000|2025-10-22 16:07:20|20983|20934|20983|20930|20984|20934|20938|20930|300
1761149270000|2025-10-22 16:07:50|20974||20983||20983||20961||100
1761149290000|2025-10-22 16:08:10|20982||20982||20982||20982||0
1761149360000|2025-10-22 16:09:20|20981||20980||20981||20958||0
1761149370000|2025-10-22 16:09:30|20979|20921|20980|20921|20980|20921|20979|20921|0
1761149380000|2025-10-22 16:09:40|20961|20915|20960|20915|20980|20915|20948|20915|200
1761149390000|2025-10-22 16:09:50|20959||20959||20959||20959||0
1761149410000|2025-10-22 16:10:10|20940|20913|20940|20901|20940|20913|20940|20901|100
1761149430000|2025-10-22 16:10:30|20919|20900|20918|20893|20940|20900|20911|20893|100
1761149440000|2025-10-22 16:10:40|20940|20906|20958|20917|20959|20926|20917|20893|85872
1761149450000|2025-10-22 16:10:50|||||||||798
1761149460000|2025-10-22 16:11:00|||||||||200
1761149470000|2025-10-22 16:11:10||20925||20917||20925||20917|100
1761149480000|2025-10-22 16:11:20|20959||20958||20959||20958||0
1761149500000|2025-10-22 16:11:40|||||||||200
1761149510000|2025-10-22 16:11:50|||||||||200
1761149520000|2025-10-22 16:12:00||20918||20926||20926||20918|100
1761149540000|2025-10-22 16:12:20|20959|20927|20985|20944|20985|20947|20959|20927|700
1761149570000|2025-10-22 16:12:50||20945||20945||20945||20945|0
1761149610000|2025-10-22 16:13:30|20978||20985||20985||20970||0
1761149620000|2025-10-22 16:13:40||20946||20946||20946||20946|0
1761149650000|2025-10-22 16:14:10|||||||||100
1761149660000|2025-10-22 16:14:20||20947||20947||20947||20947|100
1761149700000|2025-10-22 16:15:00||20948||20948||20948||20948|107
1761149710000|2025-10-22 16:15:10||20947||20947||20947||20947|0
1761149720000|2025-10-22 16:15:20|20975|20944|20985|20937|20985|20944|20967|20936|100
1761149790000|2025-10-22 16:16:30|||||||||100
1761149800000|2025-10-22 16:16:40|20991|20960|20995|20964|20995|20966|20991|20937|800
1761149810000|2025-10-22 16:16:50|21000|20965|21000|20965|21000|20979|21000|20965|400
1761149820000|2025-10-22 16:17:00||20966||20968||20968||20966|300
1761149830000|2025-10-22 16:17:10|||||||||100
1761149840000|2025-10-22 16:17:20||20969||20969||20969||20969|300
1761149890000|2025-10-22 16:18:10|20994||21000||21000||20988||0
1761149900000|2025-10-22 16:18:20||20970||20970||20970||20970|0
1761149940000|2025-10-22 16:19:00|20979|20968|21000|20969|21000|20969|20979|20968|0
1761149950000|2025-10-22 16:19:10|20992|20968|21000|20967|21000|20968|20992|20966|1261
1761149990000|2025-10-22 16:19:50|20974|20968|21000|20966|21000|20968|20974|20966|200
1761150000000|2025-10-22 16:20:00|20970|20950|20998|20936|21000|20950|20950|20936|300
1761150010000|2025-10-22 16:20:10|20985|20937|20985|20936|20985|20943|20985|20936|0
1761150020000|2025-10-22 16:20:20|||||||||425
1761150040000|2025-10-22 16:20:40|20973|20924|20975|20924|20985|20924|20950|20924|0
1761150050000|2025-10-22 16:20:50|20973||20972||20973||20972||0
1761150060000|2025-10-22 16:21:00|20937|20919|20953|20914|20972|20919|20929|20914|100
1761150090000|2025-10-22 16:21:30|20952|20913|20952|20902|20952|20913|20952|20902|100
1761150100000|2025-10-22 16:21:40||20918||20902||20918||20902|825
1761150120000|2025-10-22 16:22:00|||||||||100
1761150130000|2025-10-22 16:22:10|||||||||100
1761150160000|2025-10-22 16:22:40|||||||||100
1761150180000|2025-10-22 16:23:00||20926||20917||20926||20902|100
1761150240000|2025-10-22 16:24:00|20933|20913|20947|20902|20952|20913|20932|20902|900
1761150280000|2025-10-22 16:24:40|||||||||100
1761150290000|2025-10-22 16:24:50|20946||20946||20946||20946||100
1761150300000|2025-10-22 16:25:00|||||||||100
1761150320000|2025-10-22 16:25:20|||||||||425
1761150340000|2025-10-22 16:25:40|20945|20925|20945|20902|20945|20925|20945|20902|0
1761150350000|2025-10-22 16:25:50||20924||20906||20924||20902|100
1761150360000|2025-10-22 16:26:00|||||||||100
1761150380000|2025-10-22 16:26:20|20946|20924|20972|20918|20985|20930|20946|20906|735
1761150390000|2025-10-22 16:26:30|20947||20972||20972||20947||100
1761150410000|2025-10-22 16:26:50||20919||20918||20921||20918|0
1761150460000|2025-10-22 16:27:40||20913||20913||20913||20913|0
1761150470000|2025-10-22 16:27:50|||||||||100
1761150500000|2025-10-22 16:28:20|20935||20965||20972||20935||133
1761150510000|2025-10-22 16:28:30|20925|20900|20959|20900|20965|20900|20925|20900|416
1761150520000|2025-10-22 16:28:40||20893||20893||20893||20893|193
1761150530000|2025-10-22 16:28:50|20958||20958||20958||20958||0
1761150550000|2025-10-22 16:29:10|||||||||225
1761150580000|2025-10-22 16:29:40|||||||||400
1761150600000|2025-10-22 16:30:00|20947|20903|20946|20903|20947|20903|20946|20903|700
1761150610000|2025-10-22 16:30:10|20961|20945|20975|20903|20983|20945|20945|20903|900
1761150630000|2025-10-22 16:30:30|20950|20893|20941|20893|20975|20893|20903|20893|11600
1761150640000|2025-10-22 16:30:40|20921|20892|20891|20820|20921|20892|20878|20817|2833
1761150650000|2025-10-22 16:30:50|20889|20817|20855|20802|20889|20817|20855|20802|2114
1761150660000|2025-10-22 16:31:00|20854|20800|20860|20800|20860|20828|20828|20800|3590
1761150670000|2025-10-22 16:31:10|20837||20860||20860||20837||336
1761150680000|2025-10-22 16:31:20|20878||20898||20900||20878||500
1761150690000|2025-10-22 16:31:30|20900||20880||20900||20880||100
1761150720000|2025-10-22 16:32:00|20801|20799|20800|20789|20880|20799|20793|20789|1824
1761150730000|2025-10-22 16:32:10||20783||20774||20783||20774|0
1761150740000|2025-10-22 16:32:20|20841|20775|20849|20774|20852|20775|20841|20774|0
1761150760000|2025-10-22 16:32:40|20775|20773|20835|20768|20835|20773|20773|20768|200
1761150770000|2025-10-22 16:32:50|20822|20767|20822|20751|20835|20767|20763|20751|600
1761150780000|2025-10-22 16:33:00|20753|20748|20815|20739|20822|20748|20753|20739|821
1761150790000|2025-10-22 16:33:10|||||||||925
1761150800000|2025-10-22 16:33:20|20830|20740|20864|20756|20864|20756|20830|20740|300
1761150810000|2025-10-22 16:33:30|||||||||199
1761150820000|2025-10-22 16:33:40|20851|20766|20884|20766|20886|20766|20851|20766|100
1761150830000|2025-10-22 16:33:50||20800||20800||20800||20800|0
1761150840000|2025-10-22 16:34:00|||||||||200
1761150860000|2025-10-22 16:34:20|||||||||300
1761150870000|2025-10-22 16:34:30|20900||20900||20900||20900||0
1761150880000|2025-10-22 16:34:40||20815||20815||20815||20815|100
1761150890000|2025-10-22 16:34:50||20818||20818||20818||20815|0
1761150900000|2025-10-22 16:35:00|||||||||100
1761150910000|2025-10-22 16:35:10|20925|20843|20946|20846|20952|20869|20925|20843|225
1761150920000|2025-10-22 16:35:20|||||||||100
1761150950000|2025-10-22 16:35:50|20945||20944||20945||20944||0
1761150960000|2025-10-22 16:36:00|20914||20914||20914||20914||100
1761150970000|2025-10-22 16:36:10|20944||20892||20945||20892||1600
1761150980000|2025-10-22 16:36:20|20866||20911||20911||20866||100
1761150990000|2025-10-22 16:36:30|||||||||100
1761151010000|2025-10-22 16:36:50|20912||20912||20912||20912||100
1761151020000|2025-10-22 16:37:00|20911||20911||20911||20911||0
1761151030000|2025-10-22 16:37:10|||||||||200
1761151080000|2025-10-22 16:38:00|20847|20836|20911|20836|20911|20836|20846|20836|200
1761151090000|2025-10-22 16:38:10|||||||||300
1761151100000|2025-10-22 16:38:20|20910||20910||20910||20910||0
1761151120000|2025-10-22 16:38:40|||||||||100
1761151150000|2025-10-22 16:39:10|||||||||100
1761151160000|2025-10-22 16:39:20|20909||20911||20912||20909||0
1761151180000|2025-10-22 16:39:40|20880||20880||20880||20880||0
1761151190000|2025-10-22 16:39:50|20911||20911||20911||20911||100
1761151260000|2025-10-22 16:41:00|||||||||100
1761151290000|2025-10-22 16:41:30|||||||||200
1761151300000|2025-10-22 16:41:40|20914|20837|20962|20861|20964|20861|20913|20837|400
1761151310000|2025-10-22 16:41:50|20961|20883|20961|20883|20961|20883|20961|20883|0
1761151320000|2025-10-22 16:42:00||20884||20879||20884||20879|0
1761151350000|2025-10-22 16:42:30|||||||||200
1761151360000|2025-10-22 16:42:40|20944||20943||20961||20943||200
1761151370000|2025-10-22 16:42:50||20864||20864||20864||20864|100
1761151380000|2025-10-22 16:43:00|20930||20930||20930||20930||502
1761151390000|2025-10-22 16:43:10|20929||20929||20929||20929||0
1761151430000|2025-10-22 16:43:50|||||||||300
1761151500000|2025-10-22 16:45:00|||||||||183
1761151530000|2025-10-22 16:45:30|||||||||400
1761151550000|2025-10-22 16:45:50|20928||20928||20928||20928||0
1761151560000|2025-10-22 16:46:00|||||||||400
1761151620000|2025-10-22 16:47:00|||||||||100
1761151630000|2025-10-22 16:47:10|20927||20927||20927||20927||0
1761151700000|2025-10-22 16:48:20|20865|20857|20913|20852|20914|20857|20864|20852|400
1761151710000|2025-10-22 16:48:30||20847||20847||20847||20847|0
1761151730000|2025-10-22 16:48:50|20900|20835|20848|20835|20900|20835|20848|20835|100
1761151740000|2025-10-22 16:49:00|20900||20896||20900||20896||0
1761151760000|2025-10-22 16:49:20|20892||20892||20892||20892||0
1761151770000|2025-10-22 16:49:30|20896|20825|20884|20820|20896|20825|20884|20820|0
1761151780000|2025-10-22 16:49:40|||||||||188
1761151800000|2025-10-22 16:50:00|20883||20882||20883||20882||100
1761151810000|2025-10-22 16:50:10|20821|20819|20881|20805|20882|20819|20819|20805|1013
1761151820000|2025-10-22 16:50:20||20801||20801||20801||20801|0
1761151830000|2025-10-22 16:50:30|20880||20880||20880||20880||100
1761151840000|2025-10-22 16:50:40|||||||||100
1761151850000|2025-10-22 16:50:50|||||||||150
1761151920000|2025-10-22 16:52:00|||||||||200
1761151930000|2025-10-22 16:52:10|20879|20803|20879|20803|20879|20803|20879|20803|500
1761151940000|2025-10-22 16:52:20||20818||20818||20818||20818|0
1761151970000|2025-10-22 16:52:50|||||||||325
1761151980000|2025-10-22 16:53:00|20901||20900||20901||20900||0
1761151990000|2025-10-22 16:53:10|20881|20839|20880|20839|20881|20839|20880|20839|4804
1761152000000|2025-10-22 16:53:20|20876|20819|20876|20819|20880|20819|20876|20819|0
1761152010000|2025-10-22 16:53:30|20880|20839|20876|20819|20880|20839|20876|20819|0
1761152020000|2025-10-22 16:53:40|20875|20822|20875|20822|20875|20822|20857|20822|4728
1761152070000|2025-10-22 16:54:30|20874||20874||20874||20874||0
1761152090000|2025-10-22 16:54:50|||||||||329
1761152100000|2025-10-22 16:55:00|20882|20825|20896|20831|20896|20831|20882|20825|2200
1761152110000|2025-10-22 16:55:10|||||||||156
1761152120000|2025-10-22 16:55:20|20895||20894||20895||20894||400
1761152130000|2025-10-22 16:55:30|20895||20895||20895||20895||0
1761152140000|2025-10-22 16:55:40|20894|20825|20894|20825|20895|20825|20894|20825|0
1761152150000|2025-10-22 16:55:50|20893||20893||20893||20892||100
1761152160000|2025-10-22 16:56:00|20892||20893||20893||20892||0
1761152190000|2025-10-22 16:56:30|20892||20890||20892||20890||0
1761152210000|2025-10-22 16:56:50|20889||20889||20889||20889||0
1761152230000|2025-10-22 16:57:10|||||||||100
1761152250000|2025-10-22 16:57:30|20893|20832|20893|20832|20893|20832|20893|20832|0
1761152260000|2025-10-22 16:57:40|20892||20892||20892||20892||0
1761152280000|2025-10-22 16:58:00|||||||||100
1761152300000|2025-10-22 16:58:20|20891||20891||20891||20891||0
1761152350000|2025-10-22 16:59:10|20889||20889||20889||20877||0
1761152360000|2025-10-22 16:59:20|20888||20888||20888||20888||0
1761152400000|2025-10-22 17:00:00|||||||||100
1761152410000|2025-10-22 17:00:10||20852||20832||20852||20832|100
1761152420000|2025-10-22 17:00:20|20881||20880||20881||20880||0
1761152440000|2025-10-22 17:00:40||20825||20829||20829||20825|0
1761152470000|2025-10-22 17:01:10|20893||20892||20893||20881||0
1761152480000|2025-10-22 17:01:20|20881||20884||20892||20863||200
1761152490000|2025-10-22 17:01:30|20857||20876||20884||20857||119
1761152510000|2025-10-22 17:01:50|20875|20825|20875|20825|20875|20825|20875|20825|0
1761152520000|2025-10-22 17:02:00|20846|20822|20862|20812|20872|20822|20821|20812|884
1761152530000|2025-10-22 17:02:10||20814||20827||20827||20814|400
1761152540000|2025-10-22 17:02:20|20845|20844|20875|20812|20875|20845|20845|20812|1684
1761152550000|2025-10-22 17:02:30|||||||||425
1761152570000|2025-10-22 17:02:50||20814||20814||20814||20814|200
1761152580000|2025-10-22 17:03:00|20864||20848||20875||20848||400
1761152590000|2025-10-22 17:03:10|20849||20849||20849||20848||200
1761152600000|2025-10-22 17:03:20|20848|20822|20874|20822|20875|20822|20848|20822|900
1761152660000|2025-10-22 17:04:20|20823|20819|20863|20819|20874|20819|20823|20819|100
1761152670000|2025-10-22 17:04:30||20814||20814||20814||20814|0
1761152690000|2025-10-22 17:04:50||20812||20812||20812||20812|0
1761152700000|2025-10-22 17:05:00|||||||||325
1761152710000|2025-10-22 17:05:10|20841||20860||20863||20841||0
1761152750000|2025-10-22 17:05:50|||||||||300
1761152760000|2025-10-22 17:06:00|||||||||1070
1761152820000|2025-10-22 17:07:00|20848||20862||20863||20848||0
1761152840000|2025-10-22 17:07:20|20848||20848||20848||20848||0
1761152850000|2025-10-22 17:07:30|20847||20847||20847||20847||0
1761152880000|2025-10-22 17:08:00|20860|20815|20863|20830|20863|20830|20847|20815|200
1761152890000|2025-10-22 17:08:10|20862||20862||20862||20862||0
1761152900000|2025-10-22 17:08:20|20847|20829|20847|20829|20847|20829|20847|20829|0
1761152910000|2025-10-22 17:08:30|20846||20846||20846||20846||0
1761152920000|2025-10-22 17:08:40|20830|20823|20846|20823|20846|20823|20830|20823|400
1761152930000|2025-10-22 17:08:50|||||||||181
1761152940000|2025-10-22 17:09:00|20860|20824|20860|20824|20860|20824|20860|20824|400
1761152950000|2025-10-22 17:09:10|20863|20825|20868|20825|20869|20825|20863|20825|400
1761152960000|2025-10-22 17:09:20|20860||20868||20868||20860||225
1761152970000|2025-10-22 17:09:30|20860||20868||20868||20860||0
1761152980000|2025-10-22 17:09:40|20875|20826|20897|20847|20897|20847|20875|20826|300
1761152990000|2025-10-22 17:09:50|20904||20904||20904||20904||0
1761153000000|2025-10-22 17:10:00|20912|20848|20916|20848|20916|20848|20904|20848|0
1761153020000|2025-10-22 17:10:20||20847||20847||20847||20847|0
1761153030000|2025-10-22 17:10:30|||||||||100
1761153060000|2025-10-22 17:11:00|||||||||250
1761153070000|2025-10-22 17:11:10||20848||20848||20848||20848|200
1761153090000|2025-10-22 17:11:30|||||||||100
1761153130000|2025-10-22 17:12:10|||||||||225
1761153140000|2025-10-22 17:12:20|20900||20900||20900||20900||0
1761153160000|2025-10-22 17:12:40|20883|20847|20900|20846|20900|20847|20848|20846|1200
1761153180000|2025-10-22 17:13:00|20889|20842|20892|20839|20900|20842|20889|20839|168
1761153190000|2025-10-22 17:13:10|20884|20829|20884|20829|20884|20829|20884|20829|100
1761153200000|2025-10-22 17:13:20|20850|20824|20850|20824|20850|20824|20850|20824|0
1761153210000|2025-10-22 17:13:30|20884|20849|20884|20824|20884|20849|20884|20824|1013
1761153230000|2025-10-22 17:13:50||20825||20825||20825||20825|100
1761153260000|2025-10-22 17:14:20||20824||20824||20824||20824|0
1761153270000|2025-10-22 17:14:30|20860||20860||20860||20860||0
1761153280000|2025-10-22 17:14:40|20825|20823|20863|20814|20863|20823|20825|20814|300
1761153290000|2025-10-22 17:14:50|20825|20812|20813|20800|20825|20812|20813|20800|500
1761153300000|2025-10-22 17:15:00|20812|20798|20812|20789|20812|20798|20812|20789|450
1761153340000|2025-10-22 17:15:40|20813|20775|20812|20775|20813|20775|20812|20775|0
1761153350000|2025-10-22 17:15:50|20811||20811||20811||20811||0
1761153360000|2025-10-22 17:16:00|20810|20773|20791|20756|20810|20773|20775|20756|2930
1761153380000|2025-10-22 17:16:20|20795||20785||20795||20785||0
1761153390000|2025-10-22 17:16:30|20787||20789||20789||20787||0
1761153400000|2025-10-22 17:16:40|20788||20788||20788||20788||0
1761153430000|2025-10-22 17:17:10|20812|20768|20813|20760|20813|20788|20812|20760|400
1761153440000|2025-10-22 17:17:20|20823|20756|20823|20770|20823|20770|20823|20744|0
1761153450000|2025-10-22 17:17:30|20825||20823||20825||20823||0
1761153480000|2025-10-22 17:18:00|20814|20755|20813|20755|20823|20755|20770|20755|578
1761153490000|2025-10-22 17:18:10||20756||20756||20756||20756|1780
1761153510000|2025-10-22 17:18:30|20812||20812||20812||20812||0
1761153530000|2025-10-22 17:18:50|20757|20755|20803|20744|20812|20755|20755|20744|600
1761153550000|2025-10-22 17:19:10|20802||20802||20802||20802||0
1761153580000|2025-10-22 17:19:40|||||||||100
1761153610000|2025-10-22 17:20:10|20785|20739|20771|20738|20802|20739|20765|20738|200
1761153620000|2025-10-22 17:20:20||20730||20730||20730||20730|0
1761153630000|2025-10-22 17:20:30|20751|20718|20751|20718|20751|20718|20751|20718|100
1761153650000|2025-10-22 17:20:50|20750|20712|20750|20712|20750|20712|20750|20712|100
1761153670000|2025-10-22 17:21:10|20746|20708|20750|20707|20750|20710|20746|20707|1100
1761153680000|2025-10-22 17:21:20|||||||||670
1761153690000|2025-10-22 17:21:30|20749|20710|20749|20710|20749|20710|20749|20710|0
1761153720000|2025-10-22 17:22:00||20707||20707||20707||20707|100
1761153730000|2025-10-22 17:22:10|20748||20748||20748||20748||411
1761153740000|2025-10-22 17:22:20|||||||||200
1761153770000|2025-10-22 17:22:50|20747||20747||20747||20747||0
1761153790000|2025-10-22 17:23:10||20704||20704||20704||20704|100
1761153800000|2025-10-22 17:23:20||20700||20700||20700||20700|0
1761153820000|2025-10-22 17:23:40|||||||||100
1761153840000|2025-10-22 17:24:00|20742|20699|20739|20693|20742|20699|20739|20693|400
1761153880000|2025-10-22 17:24:40|20709|20681|20740|20686|20740|20708|20708|20680|1300
1761153890000|2025-10-22 17:24:50|20739|20694|20739|20694|20739|20694|20739|20694|200
1761153900000|2025-10-22 17:25:00|||||||||100
1761153950000|2025-10-22 17:25:50|||||||||100
1761153960000|2025-10-22 17:26:00|||||||||250
1761153980000|2025-10-22 17:26:20|20738||20738||20738||20738||0
1761153990000|2025-10-22 17:26:30||20695||20701||20701||20695|200
1761154000000|2025-10-22 17:26:40|||||||||280
1761154010000|2025-10-22 17:26:50|20723|20698|20712|20698|20738|20698|20712|20698|400
1761154020000|2025-10-22 17:27:00|||||||||100
1761154030000|2025-10-22 17:27:10|20706|20705|20712|20698|20712|20706|20706|20698|695
1761154040000|2025-10-22 17:27:20|20715||20739||20739||20715||525
1761154050000|2025-10-22 17:27:30|20738|20709|20739|20709|20739|20709|20738|20709|501
1761154060000|2025-10-22 17:27:40|20738||20738||20738||20738||230
1761154070000|2025-10-22 17:27:50|20739|20737|20748|20710|20748|20737|20739|20709|1125
1761154080000|2025-10-22 17:28:00||20711||20719||20719||20711|0
1761154110000|2025-10-22 17:28:30|20720|20712|20748|20712|20748|20712|20720|20712|300
1761154120000|2025-10-22 17:28:40|20712|20709|20748|20694|20748|20710|20710|20694|709
1761154180000|2025-10-22 17:29:40||20702||20702||20702||20702|700
1761154190000|2025-10-22 17:29:50|20750|20703|20751|20726|20753|20726|20750|20703|400
1761154210000|2025-10-22 17:30:10|||||||||100
1761154220000|2025-10-22 17:30:20|20749|20733|20753|20726|20753|20733|20739|20726|240
1761154250000|2025-10-22 17:30:50||20728||20728||20728||20728|0
1761154260000|2025-10-22 17:31:00||20729||20729||20729||20729|2350
1761154270000|2025-10-22 17:31:10|20752|20728|20752|20728|20752|20728|20752|20728|200
1761154280000|2025-10-22 17:31:20||20729||20729||20729||20729|0
1761154290000|2025-10-22 17:31:30|20735|20728|20752|20726|20752|20728|20735|20726|650
1761154320000|2025-10-22 17:32:00|||||||||150
1761154330000|2025-10-22 17:32:10||20720||20712||20720||20712|0
1761154380000|2025-10-22 17:33:00|||||||||500
1761154390000|2025-10-22 17:33:10|20751||20751||20751||20751||200
1761154420000|2025-10-22 17:33:40|||||||||100
1761154440000|2025-10-22 17:34:00|20752||20751||20752||20751||0
1761154470000|2025-10-22 17:34:30|20746||20746||20746||20736||0
1761154480000|2025-10-22 17:34:40|20751||20751||20752||20751||200
1761154490000|2025-10-22 17:34:50||20714||20712||20714||20712|100
1761154500000|2025-10-22 17:35:00||20713||20713||20713||20713|300
1761154510000|2025-10-22 17:35:10||20714||20718||20718||20714|300
1761154520000|2025-10-22 17:35:20|20733|20715|20751|20715|20751|20715|20733|20715|100
1761154540000|2025-10-22 17:35:40||20722||20715||20722||20715|0
1761154580000|2025-10-22 17:36:20|||||||||100
1761154600000|2025-10-22 17:36:40|||||||||300
1761154610000|2025-10-22 17:36:50|20750||20750||20750||20750||0
1761154620000|2025-10-22 17:37:00|20749|20714|20749|20705|20749|20714|20716|20705|911
1761154630000|2025-10-22 17:37:10|20713|20708|20749|20705|20749|20712|20713|20705|200
1761154640000|2025-10-22 17:37:20|20746||20749||20749||20746||0
1761154660000|2025-10-22 17:37:40|20742||20741||20742||20741||350
1761154670000|2025-10-22 17:37:50|20712|20710|20741|20689|20741|20710|20712|20689|225
1761154690000|2025-10-22 17:38:10|20712|20683|20741|20682|20741|20683|20712|20682|600
1761154700000|2025-10-22 17:38:20|20732||20731||20732||20731||100
1761154730000|2025-10-22 17:38:50|||||||||100
1761154740000|2025-10-22 17:39:00|20698||20731||20731||20698||246
1761154750000|2025-10-22 17:39:10|20698||20721||20731||20698||200
1761154780000|2025-10-22 17:39:40|20715|20670|20715|20661|20721|20670|20674|20661|721
1761154790000|2025-10-22 17:39:50|20711||20711||20711||20711||100
1761154800000|2025-10-22 17:40:00|20702|20653|20711|20653|20711|20653|20702|20653|810
1761154810000|2025-10-22 17:40:10|20710||20710||20710||20699||0
1761154820000|2025-10-22 17:40:20||20655||20655||20655||20655|0
1761154850000|2025-10-22 17:40:50|20709||20709||20709||20709||0
1761154870000|2025-10-22 17:41:10|20675||20709||20709||20675||200
1761154890000|2025-10-22 17:41:30|20675||20699||20709||20675||0
1761154900000|2025-10-22 17:41:40|||||||||100
1761154910000|2025-10-22 17:41:50|20673|20654|20681|20639|20699|20654|20654|20639|400
1761154920000|2025-10-22 17:42:00|20650|20630|20636|20628|20681|20630|20636|20628|269
1761154930000|2025-10-22 17:42:10|20681|20632|20677|20628|20681|20632|20636|20628|200
1761154980000|2025-10-22 17:43:00|20638||20677||20677||20637||400
1761154990000|2025-10-22 17:43:10|20667|20632|20676|20628|20677|20636|20633|20628|200
1761155020000|2025-10-22 17:43:40|||||||||128
1761155030000|2025-10-22 17:43:50||20631||20631||20631||20631|0
1761155060000|2025-10-22 17:44:20|20654|20630|20676|20628|20676|20630|20654|20628|300
1761155080000|2025-10-22 17:44:40|20675||20675||20675||20675||0
1761155100000|2025-10-22 17:45:00|20682|20647|20707|20639|20721|20669|20682|20628|200
1761155110000|2025-10-22 17:45:10||20661||20661||20676||20661|0
1761155120000|2025-10-22 17:45:20|20683||20707||20707||20683||0
1761155170000|2025-10-22 17:46:10||20662||20662||20662||20662|183
1761155180000|2025-10-22 17:46:20|20719|20677|20719|20664|20719|20683|20719|20662|325
1761155190000|2025-10-22 17:46:30|||||||||125
1761155200000|2025-10-22 17:46:40|20702|20663|20719|20663|20719|20663|20699|20663|600
1761155210000|2025-10-22 17:46:50|||||||||100
1761155220000|2025-10-22 17:47:00|20695||20719||20719||20695||685
1761155230000|2025-10-22 17:47:10|20672|20668|20719|20663|20719|20668|20672|20663|944
1761155240000|2025-10-22 17:47:20|||||||||100
1761155250000|2025-10-22 17:47:30|||||||||300
1761155260000|2025-10-22 17:47:40|20685|20674|20736|20668|20739|20674|20685|20663|1183
1761155320000|2025-10-22 17:48:40|20735||20735||20735||20735||0
1761155350000|2025-10-22 17:49:10|20701||20735||20735||20701||300
1761155360000|2025-10-22 17:49:20||20674||20668||20674||20668|300
1761155370000|2025-10-22 17:49:30|20734||20734||20734||20734||100
1761155380000|2025-10-22 17:49:40|||||||||200
1761155390000|2025-10-22 17:49:50||20675||20674||20675||20668|2100
1761155400000|2025-10-22 17:50:00|20720|20675|20719|20674|20720|20676|20719|20674|600
1761155410000|2025-10-22 17:50:10|20687|20671|20719|20674|20719|20674|20687|20667|0
1761155420000|2025-10-22 17:50:20|20696|20667|20719|20667|20719|20667|20696|20667|145
1761155450000|2025-10-22 17:50:50|20718||20718||20718||20718||0
1761155470000|2025-10-22 17:51:10|20696||20689||20696||20689||500
1761155480000|2025-10-22 17:51:20|20688|20668|20688|20663|20688|20668|20670|20663|900
1761155490000|2025-10-22 17:51:30|20678|20666|20678|20663|20678|20666|20678|20663|100
1761155500000|2025-10-22 17:51:40|20665|20662|20688|20662|20688|20665|20663|20662|821
1761155520000|2025-10-22 17:52:00|20672|20658|20688|20658|20688|20658|20672|20658|100
1761155530000|2025-10-22 17:52:10|||||||||200
1761155540000|2025-10-22 17:52:20|20687||20687||20687||20687||223
1761155570000|2025-10-22 17:52:50||20660||20660||20660||20660|450
1761155580000|2025-10-22 17:53:00|20670|20658|20669|20655|20670|20660|20661|20655|1310
1761155590000|2025-10-22 17:53:10||20654||20653||20654||20653|200
1761155600000|2025-10-22 17:53:20|20659|20647|20669|20647|20669|20650|20659|20647|100
1761155610000|2025-10-22 17:53:30|20688|20666|20688|20650|20688|20666|20688|20647|1213
1761155620000|2025-10-22 17:53:40|||||||||225
1761155630000|2025-10-22 17:53:50|||||||||100
1761155650000|2025-10-22 17:54:10|||||||||100
1761155660000|2025-10-22 17:54:20||20653||20659||20659||20653|1703
1761155670000|2025-10-22 17:54:30|20670||20688||20688||20669||400
1761155680000|2025-10-22 17:54:40|20677||20688||20688||20677||0
1761155700000|2025-10-22 17:55:00|||||||||400
1761155720000|2025-10-22 17:55:20|20701||20688||20701||20688||200
1761155730000|2025-10-22 17:55:30|||||||||100
1761155740000|2025-10-22 17:55:40|||||||||200
1761155750000|2025-10-22 17:55:50|||||||||100
1761155760000|2025-10-22 17:56:00|||||||||200
1761155770000|2025-10-22 17:56:10|20687||20687||20687||20677||0
1761155790000|2025-10-22 17:56:30||20667||20659||20667||20659|100
1761155800000|2025-10-22 17:56:40||20660||20660||20660||20660|0
1761155810000|2025-10-22 17:56:50||20661||20661||20661||20661|0
1761155820000|2025-10-22 17:57:00|20701||20700||20701||20700||0
1761155830000|2025-10-22 17:57:10||20670||20666||20674||20661|650
1761155850000|2025-10-22 17:57:30|20714|20679|20723|20676|20734|20688|20714|20666|100
1761155860000|2025-10-22 17:57:40|20724||20724||20724||20724||0
1761155870000|2025-10-22 17:57:50|20714|20680|20714|20680|20714|20680|20714|20680|200
1761155890000|2025-10-22 17:58:10|20713||20713||20713||20713||0
1761155900000|2025-10-22 17:58:20|||||||||325
1761155910000|2025-10-22 17:58:30||20681||20681||20681||20681|405
1761155920000|2025-10-22 17:58:40|20707||20713||20713||20705||0
1761155940000|2025-10-22 17:59:00|20712||20712||20712||20712||100
1761155950000|2025-10-22 17:59:10||20683||20683||20683||20683|0
1761155960000|2025-10-22 17:59:20|20713|20704|20739|20699|20740|20704|20713|20683|200
1761155980000|2025-10-22 17:59:40|||||||||976
1761156000000|2025-10-22 18:00:00|20746||20745||20746||20745||500
1761156010000|2025-10-22 18:00:10|20740|20709|20745|20717|20745|20717|20740|20709|700
1761156020000|2025-10-22 18:00:20|20763|20732|20775|20731|20776|20735|20763|20717|1451
1761156030000|2025-10-22 18:00:30||20745||20731||20748||20731|0
1761156060000|2025-10-22 18:01:00|20774||20774||20774||20774||204
1761156080000|2025-10-22 18:01:20|||||||||2226
1761156090000|2025-10-22 18:01:30||20732||20732||20732||20732|0
1761156100000|2025-10-22 18:01:40||20736||20747||20747||20736|175
1761156110000|2025-10-22 18:01:50|20775|20761|20799|20761|20800|20768|20775|20761|407
1761156120000|2025-10-22 18:02:00|20798|20771|20798|20773|20798|20773|20798|20771|200
1761156130000|2025-10-22 18:02:10||20774||20774||20774||20774|0
1761156150000|2025-10-22 18:02:30|20797||20797||20797||20797||100
1761156170000|2025-10-22 18:02:50|||||||||100
1761156180000|2025-10-22 18:03:00|||||||||500
1761156190000|2025-10-22 18:03:10|20796||20796||20796||20796||144
1761156200000|2025-10-22 18:03:20|20776|20773|20796|20773|20796|20774|20776|20773|500
1761156210000|2025-10-22 18:03:30|20775|20769|20790|20768|20796|20769|20775|20768|600
1761156220000|2025-10-22 18:03:40|20771|20766|20779|20747|20797|20766|20761|20747|1100
1761156230000|2025-10-22 18:03:50|20749|20737|20777|20737|20779|20737|20749|20737|400
1761156240000|2025-10-22 18:04:00|20776|20736|20776|20722|20776|20738|20743|20722|300
1761156270000|2025-10-22 18:04:30||20725||20725||20725||20725|0
1761156280000|2025-10-22 18:04:40||20730||20734||20734||20730|0
1761156290000|2025-10-22 18:04:50||20735||20735||20735||20735|100
1761156300000|2025-10-22 18:05:00|20764|20730|20775|20730|20776|20750|20764|20730|0
1761156310000|2025-10-22 18:05:10|20776|20746|20795|20752|20796|20775|20776|20746|700
1761156320000|2025-10-22 18:05:20|||||||||200
1761156330000|2025-10-22 18:05:30||20753||20753||20753||20753|0
1761156340000|2025-10-22 18:05:40||20754||20754||20754||20754|325
1761156350000|2025-10-22 18:05:50|||||||||100
1761156360000|2025-10-22 18:06:00|||||||||200
1761156390000|2025-10-22 18:06:30|20794||20794||20794||20794||100
1761156430000|2025-10-22 18:07:10|20795|20756|20796|20759|20796|20759|20795|20756|403
1761156440000|2025-10-22 18:07:20|20795||20795||20795||20795||0
1761156470000|2025-10-22 18:07:50|||||||||100
1761156480000|2025-10-22 18:08:00||20760||20760||20760||20760|963
1761156490000|2025-10-22 18:08:10|20794||20794||20794||20794||0
1761156500000|2025-10-22 18:08:20|20769|20759|20794|20758|20794|20767|20769|20758|400
1761156520000|2025-10-22 18:08:40|20800||20800||20800||20800||0
1761156530000|2025-10-22 18:08:50|20799|20759|20799|20759|20799|20759|20799|20759|0
1761156540000|2025-10-22 18:09:00|||||||||100
1761156550000|2025-10-22 18:09:10|20779||20798||20799||20777||0
1761156560000|2025-10-22 18:09:20|20797||20797||20797||20797||436
1761156580000|2025-10-22 18:09:40|||||||||100
1761156590000|2025-10-22 18:09:50|20765|20758|20790|20741|20797|20758|20756|20741|300
1761156600000|2025-10-22 18:10:00||20749||20741||20749||20741|100
1761156610000|2025-10-22 18:10:10||20755||20741||20755||20741|100
1761156630000|2025-10-22 18:10:30|20789||20789||20789||20789||0
1761156690000|2025-10-22 18:11:30|20790||20789||20790||20789||0
1761156710000|2025-10-22 18:11:50|||||||||200
1761156720000|2025-10-22 18:12:00||20742||20745||20759||20742|0
1761156730000|2025-10-22 18:12:10|20790||20789||20790||20789||0
1761156790000|2025-10-22 18:13:10|20788|20747|20788|20747|20788|20747|20788|20747|0
1761156800000|2025-10-22 18:13:20|20787|20745|20768|20745|20787|20747|20768|20745|108
1761156820000|2025-10-22 18:13:40|20788|20768|20788|20743|20788|20768|20788|20743|200
1761156870000|2025-10-22 18:14:30|20759|20742|20750|20726|20788|20742|20750|20726|600
1761156880000|2025-10-22 18:14:40|20769||20769||20769||20769||0
1761156900000|2025-10-22 18:15:00|20768||20768||20768||20768||0
1761156910000|2025-10-22 18:15:10|20740|20723|20764|20713|20768|20723|20735|20713|400
1761156920000|2025-10-22 18:15:20|20720|20712|20762|20712|20764|20713|20720|20712|100
1761156930000|2025-10-22 18:15:30|20765||20756||20765||20756||0
1761156970000|2025-10-22 18:16:10|||||||||100
1761157000000|2025-10-22 18:16:40|20755||20755||20755||20755||0
1761157040000|2025-10-22 18:17:20|20723|20705|20746|20708|20755|20708|20722|20705|500
1761157050000|2025-10-22 18:17:30||20705||20705||20705||20705|0
1761157090000|2025-10-22 18:18:10|20725|20698|20724|20698|20725|20698|20706|20698|100
1761157100000|2025-10-22 18:18:20|20703|20695|20724|20695|20724|20695|20700|20695|0
1761157110000|2025-10-22 18:18:30||20702||20695||20702||20695|0
1761157130000|2025-10-22 18:18:50|20725||20724||20725||20724||0
1761157140000|2025-10-22 18:19:00||20707||20695||20707||20695|0
1761157150000|2025-10-22 18:19:10|20725|20676|20763|20709|20764|20713|20725|20676|600
1761157170000|2025-10-22 18:19:30|||||||||200
1761157200000|2025-10-22 18:20:00|20765|20711|20774|20715|20774|20747|20765|20711|425
1761157210000|2025-10-22 18:20:10|20784|20755|20789|20726|20789|20759|20784|20715|436
1761157220000|2025-10-22 18:20:20|20796|20737|20821|20775|20821|20775|20796|20737|400
1761157230000|2025-10-22 18:20:30|20837|20784|20834|20784|20837|20784|20834|20784|200
1761157240000|2025-10-22 18:20:40|20824||20847||20856||20824||0
1761157250000|2025-10-22 18:20:50|20846||20846||20846||20846||127
1761157280000|2025-10-22 18:21:20|20829|20792|20829|20792|20829|20792|20829|20792|700
1761157290000|2025-10-22 18:21:30|20846|20811|20861|20811|20862|20811|20845|20811|0
1761157320000|2025-10-22 18:22:00||20812||20837||20837||20812|500
1761157330000|2025-10-22 18:22:10|20853||20861||20861||20853||350
1761157350000|2025-10-22 18:22:30|20879||20879||20879||20879||0
1761157400000|2025-10-22 18:23:20|||||||||246
1761157420000|2025-10-22 18:23:40|||||||||200
1761157430000|2025-10-22 18:23:50|20886||20886||20886||20885||101
1761157440000|2025-10-22 18:24:00|20885||20885||20885||20885||0
1761157450000|2025-10-22 18:24:10|20893|20849|20893|20837|20893|20849|20892|20837|0
1761157460000|2025-10-22 18:24:20|20892||20893||20893||20892||0
1761157470000|2025-10-22 18:24:30|20892|20858|20900|20858|20900|20858|20892|20858|0
1761157480000|2025-10-22 18:24:40|20899||20899||20899||20899||0
1761157490000|2025-10-22 18:24:50|20900||20900||20900||20900||100
1761157500000|2025-10-22 18:25:00|||||||||375
1761157510000|2025-10-22 18:25:10||20859||20859||20859||20859|100
1761157520000|2025-10-22 18:25:20||20860||20859||20876||20859|0
1761157530000|2025-10-22 18:25:30|||||||||100
1761157540000|2025-10-22 18:25:40|20901|20891|20922|20875|20922|20891|20901|20859|800
1761157560000|2025-10-22 18:26:00||20876||20876||20876||20876|106
1761157600000|2025-10-22 18:26:40|20921|20877|20916|20878|20921|20885|20903|20877|300
1761157610000|2025-10-22 18:26:50|20921|20877|20896|20859|20921|20877|20881|20859|600
1761157620000|2025-10-22 18:27:00|20898|20850|20883|20850|20898|20857|20868|20850|100
1761157650000|2025-10-22 18:27:30|20898|20859|20898|20853|20898|20859|20897|20850|0
1761157670000|2025-10-22 18:27:50|||||||||425
1761157710000|2025-10-22 18:28:30|20883|20849|20883|20844|20883|20849|20869|20844|0
1761157720000|2025-10-22 18:28:40|20896|20840|20896|20840|20896|20844|20895|20840|220
1761157730000|2025-10-22 18:28:50|||||||||125
1761157740000|2025-10-22 18:29:00|20881||20896||20896||20872||0
1761157750000|2025-10-22 18:29:10||20841||20841||20841||20841|100
1761157780000|2025-10-22 18:29:40|||||||||900
1761157790000|2025-10-22 18:29:50||20842||20842||20842||20842|100
1761157830000|2025-10-22 18:30:30||20843||20843||20843||20843|0
1761157880000|2025-10-22 18:31:20|||||||||100
1761157890000|2025-10-22 18:31:30|||||||||100
1761157900000|2025-10-22 18:31:40|||||||||120
1761157910000|2025-10-22 18:31:50|||||||||122
1761157920000|2025-10-22 18:32:00||20841||20841||20841||20841|100
1761157930000|2025-10-22 18:32:10|20885|20839|20842|20829|20885|20839|20841|20829|625
1761157940000|2025-10-22 18:32:20|20869|20841|20881|20830|20881|20841|20869|20829|185
1761157980000|2025-10-22 18:33:00|20880||20881||20881||20880||100
1761157990000|2025-10-22 18:33:10|||||||||200
1761158000000|2025-10-22 18:33:20|||||||||100
1761158010000|2025-10-22 18:33:30|20896|20831|20896|20831|20896|20831|20896|20831|299
1761158020000|2025-10-22 18:33:40|20881||20881||20881||20881||497
1761158060000|2025-10-22 18:34:20||20832||20832||20832||20832|0
1761158070000|2025-10-22 18:34:30||20833||20833||20833||20833|0
1761158080000|2025-10-22 18:34:40|20896||20896||20896||20896||0
1761158090000|2025-10-22 18:34:50||20834||20835||20835||20834|0
1761158100000|2025-10-22 18:35:00|||||||||100
1761158110000|2025-10-22 18:35:10||20836||20837||20837||20836|0
1761158140000|2025-10-22 18:35:40||20838||20838||20838||20838|0
1761158180000|2025-10-22 18:36:20||20839||20840||20840||20839|0
1761158190000|2025-10-22 18:36:30|||||||||100
1761158220000|2025-10-22 18:37:00||20841||20841||20841||20841|0
1761158230000|2025-10-22 18:37:10|||||||||100
1761158260000|2025-10-22 18:37:40||20842||20842||20842||20842|0
1761158300000|2025-10-22 18:38:20|20871|20837|20872|20837|20882|20837|20871|20837|0
1761158310000|2025-10-22 18:38:30|20882|20838|20882|20838|20882|20838|20882|20838|0
1761158320000|2025-10-22 18:38:40||20839||20839||20839||20839|0
1761158330000|2025-10-22 18:38:50||20840||20840||20840||20840|0
1761158350000|2025-10-22 18:39:10|||||||||100
1761158370000|2025-10-22 18:39:30||20841||20841||20841||20841|0
1761158410000|2025-10-22 18:40:10||20840||20841||20841||20840|0
1761158430000|2025-10-22 18:40:30|20880||20880||20880||20880||122
1761158440000|2025-10-22 18:40:40|20872||20872||20880||20872||0
1761158460000|2025-10-22 18:41:00||20840||20831||20840||20830|200
1761158500000|2025-10-22 18:41:40||20832||20833||20833||20832|100
1761158510000|2025-10-22 18:41:50||20834||20835||20835||20834|1262
1761158520000|2025-10-22 18:42:00|20882|20836|20907|20856|20907|20881|20882|20836|1300
1761158530000|2025-10-22 18:42:10||20857||20857||20857||20857|0
1761158540000|2025-10-22 18:42:20||20858||20858||20858||20858|0
1761158550000|2025-10-22 18:42:30|20921||20917||20921||20917||0
1761158590000|2025-10-22 18:43:10||20867||20880||20880||20858|0
1761158600000|2025-10-22 18:43:20|||||||||100
1761158610000|2025-10-22 18:43:30|||||||||200
1761158630000|2025-10-22 18:43:50|||||||||100
1761158660000|2025-10-22 18:44:20||20884||20885||20885||20884|200
1761158670000|2025-10-22 18:44:30|||||||||100
1761158680000|2025-10-22 18:44:40|||||||||900
1761158700000|2025-10-22 18:45:00||20884||20880||20884||20880|0
1761158710000|2025-10-22 18:45:10||20881||20884||20884||20881|0
1761158720000|2025-10-22 18:45:20||20885||20885||20885||20885|200
1761158750000|2025-10-22 18:45:50|||||||||100
1761158790000|2025-10-22 18:46:30||20886||20886||20886||20886|0
1761158810000|2025-10-22 18:46:50|20932||20932||20932||20917||100
1761158830000|2025-10-22 18:47:10|20925|20884|20909|20871|20932|20884|20906|20871|600
1761158840000|2025-10-22 18:47:20|20920|20872|20909|20872|20920|20872|20909|20872|0
1761158850000|2025-10-22 18:47:30|20922||20909||20922||20909||0
1761158860000|2025-10-22 18:47:40|||||||||100
1761158880000|2025-10-22 18:48:00|||||||||100
1761158890000|2025-10-22 18:48:10|||||||||100
1761158910000|2025-10-22 18:48:30|||||||||700
1761158930000|2025-10-22 18:48:50|||||||||100
1761158940000|2025-10-22 18:49:00|||||||||100
1761158960000|2025-10-22 18:49:20||20873||20873||20873||20873|0
1761158970000|2025-10-22 18:49:30|||||||||100
1761158980000|2025-10-22 18:49:40||20880||20880||20880||20880|100
1761158990000|2025-10-22 18:49:50||20881||20881||20881||20881|0
1761159010000|2025-10-22 18:50:10|20902|20880|20902|20872|20902|20880|20902|20872|1150
1761159020000|2025-10-22 18:50:20|20895|20871|20895|20861|20895|20871|20895|20859|100
1761159040000|2025-10-22 18:50:40|20904||20904||20904||20904||0
1761159060000|2025-10-22 18:51:00|||||||||100
1761159070000|2025-10-22 18:51:10||20862||20862||20862||20862|0
1761159100000|2025-10-22 18:51:40|20900||20900||20900||20900||100
1761159110000|2025-10-22 18:51:50|||||||||100
1761159120000|2025-10-22 18:52:00|||||||||200
1761159130000|2025-10-22 18:52:10|||||||||100
1761159140000|2025-10-22 18:52:20|||||||||400
1761159160000|2025-10-22 18:52:40||20863||20863||20863||20863|100
1761159170000|2025-10-22 18:52:50|20898||20900||20900||20888||0
1761159190000|2025-10-22 18:53:10|20891||20900||20900||20891||200
1761159240000|2025-10-22 18:54:00|||||||||105
1761159270000|2025-10-22 18:54:30|||||||||100
1761159300000|2025-10-22 18:55:00|||||||||300
1761159330000|2025-10-22 18:55:30|20901|20899|20917|20874|20925|20900|20901|20863|724
1761159340000|2025-10-22 18:55:40||20875||20885||20885||20875|0
1761159350000|2025-10-22 18:55:50|||||||||100
1761159360000|2025-10-22 18:56:00|||||||||100
1761159370000|2025-10-22 18:56:10|20886|20884|20917|20884|20925|20884|20886|20884|607
1761159390000|2025-10-22 18:56:30|20918|20885|20918|20885|20918|20885|20918|20885|0
1761159400000|2025-10-22 18:56:40|20917||20917||20917||20917||0
1761159420000|2025-10-22 18:57:00|20916||20917||20917||20916||0
1761159430000|2025-10-22 18:57:10|20935|20916|20948|20889|20949|20916|20935|20885|300
1761159440000|2025-10-22 18:57:20|20943|20890|20946|20890|20948|20890|20943|20890|0
1761159460000|2025-10-22 18:57:40|20948|20896|20948|20897|20948|20897|20930|20896|200
1761159470000|2025-10-22 18:57:50|20943|20898|20948|20898|20948|20901|20943|20898|0
1761159480000|2025-10-22 18:58:00|20941|20899|20948|20899|20948|20899|20941|20899|0
1761159490000|2025-10-22 18:58:10|20941||20941||20941||20941||100
1761159500000|2025-10-22 18:58:20|20948||20948||20948||20941||0
1761159520000|2025-10-22 18:58:40|20941|20900|20948|20906|20948|20906|20941|20900|125
1761159530000|2025-10-22 18:58:50|20957|20913|20941|20913|20957|20913|20941|20913|0
1761159540000|2025-10-22 18:59:00|20957|20914|20957|20914|20957|20918|20957|20914|100
1761159550000|2025-10-22 18:59:10|20949|20915|20957|20915|20957|20916|20949|20915|0
1761159570000|2025-10-22 18:59:30|20953||20941||20953||20941||100
1761159590000|2025-10-22 18:59:50|||||||||600
1761159600000|2025-10-22 19:00:00|||||||||100
1761159610000|2025-10-22 19:00:10|20943|20916|20953|20917|20958|20917|20943|20916|450
1761159640000|2025-10-22 19:00:40|20957||20957||20957||20953||0
1761159650000|2025-10-22 19:00:50|20956||20957||20957||20956||0
1761159660000|2025-10-22 19:01:00|20953|20918|20953|20918|20953|20918|20952|20918|0
1761159670000|2025-10-22 19:01:10|20949|20916|20954|20916|20954|20916|20949|20916|200
1761159680000|2025-10-22 19:01:20|20936||20949||20949||20935||0
1761159690000|2025-10-22 19:01:30|20944|20918|20928|20888|20944|20918|20928|20888|900
1761159700000|2025-10-22 19:01:40|20941|20889|20949|20888|20949|20889|20937|20888|400
1761159710000|2025-10-22 19:01:50||20906||20906||20906||20906|0
1761159720000|2025-10-22 19:02:00|20942||20949||20949||20942||0
1761159740000|2025-10-22 19:02:20|||||||||100
1761159750000|2025-10-22 19:02:30|20947|20894|20947|20894|20947|20894|20937|20894|100
1761159760000|2025-10-22 19:02:40|20946||20936||20946||20936||200
1761159790000|2025-10-22 19:03:10||20895||20895||20895||20895|0
1761159820000|2025-10-22 19:03:40|||||||||105
1761159830000|2025-10-22 19:03:50|20946|20897|20946|20897|20946|20897|20936|20897|841
1761159840000|2025-10-22 19:04:00|20936|20898|20946|20898|20946|20898|20936|20898|100
1761159870000|2025-10-22 19:04:30|20930||20946||20946||20930||817
1761159880000|2025-10-22 19:04:40|20942||20946||20946||20936||0
1761159890000|2025-10-22 19:04:50|20936|20899|20946|20916|20946|20916|20936|20899|0
1761159900000|2025-10-22 19:05:00|20949||20949||20949||20945||0
1761159920000|2025-10-22 19:05:20|20957|20917|20957|20917|20957|20917|20957|20917|0
1761159940000|2025-10-22 19:05:40|20953||20953||20953||20953||300
1761159950000|2025-10-22 19:05:50|||||||||125
1761159960000|2025-10-22 19:06:00|20958||20953||20958||20953||525
1761159970000|2025-10-22 19:06:10||20918||20919||20919||20918|882
1761159980000|2025-10-22 19:06:20|||||||||100
1761160000000|2025-10-22 19:06:40|||||||||100
1761160030000|2025-10-22 19:07:10|20971|20923|20983|20936|20992|20936|20971|20923|774
1761160060000|2025-10-22 19:07:40||20937||20937||20937||20937|0
1761160070000|2025-10-22 19:07:50|||||||||100
1761160090000|2025-10-22 19:08:10||20938||20943||20943||20938|100
1761160100000|2025-10-22 19:08:20|20979|20944|20979|20944|20983|20944|20979|20944|225
1761160110000|2025-10-22 19:08:30||20945||20945||20945||20945|136
1761160130000|2025-10-22 19:08:50|||||||||664
1761160140000|2025-10-22 19:09:00||20946||20947||20947||20946|125
1761160150000|2025-10-22 19:09:10|||||||||700
1761160160000|2025-10-22 19:09:20||20949||20949||20949||20949|300
1761160170000|2025-10-22 19:09:30||20950||20950||20950||20950|0
1761160180000|2025-10-22 19:09:40||20951||20951||20951||20951|0
1761160200000|2025-10-22 19:10:00|||||||||100
1761160210000|2025-10-22 19:10:10|||||||||100
1761160230000|2025-10-22 19:10:30||20958||20954||20962||20954|629
1761160260000|2025-10-22 19:11:00|||||||||500
1761160270000|2025-10-22 19:11:10||20955||20954||20955||20954|0
1761160280000|2025-10-22 19:11:20|||||||||200
1761160290000|2025-10-22 19:11:30|||||||||300
1761160300000|2025-10-22 19:11:40|21000|20978|20984|20955|21000|20980|20984|20954|675
1761160310000|2025-10-22 19:11:50||20957||20957||20957||20957|292
1761160320000|2025-10-22 19:12:00|||||||||100
1761160350000|2025-10-22 19:12:30|||||||||100
1761160360000|2025-10-22 19:12:40|20978|20955|20984|20955|20984|20955|20978|20955|300
1761160380000|2025-10-22 19:13:00|||||||||112
1761160430000|2025-10-22 19:13:50||20960||20955||20962||20955|100
1761160440000|2025-10-22 19:14:00|||||||||100
1761160450000|2025-10-22 19:14:10||20963||20955||20963||20955|0
1761160470000|2025-10-22 19:14:30||20965||20966||20966||20965|0
1761160480000|2025-10-22 19:14:40||20968||20966||20972||20966|0
1761160490000|2025-10-22 19:14:50||20968||20970||20970||20966|975
1761160500000|2025-10-22 19:15:00|21000|20982|21000|20970|21000|20984|21000|20970|400
1761160510000|2025-10-22 19:15:10||20976||20977||20977||20976|616
1761160540000|2025-10-22 19:15:40|||||||||409
1761160550000|2025-10-22 19:15:50|||||||||816
1761160560000|2025-10-22 19:16:00|21016|20978|21038|21004|21045|21004|21016|20978|2449
1761160570000|2025-10-22 19:16:10||21018||21004||21018||21004|201
1761160600000|2025-10-22 19:16:40|21030||21037||21038||21030||0
1761160610000|2025-10-22 19:16:50|21033|21002|21023|20991|21033|21002|21023|20991|1075
1761160620000|2025-10-22 19:17:00|21030|20994|21028|20994|21031|20994|21014|20994|0
1761160630000|2025-10-22 19:17:10|21019||21028||21028||21012||0
1761160640000|2025-10-22 19:17:20|21015||21028||21028||21014||348
1761160650000|2025-10-22 19:17:30|21017|21012|21028|20994|21028|21012|21008|20994|1528
1761160660000|2025-10-22 19:17:40|21016|21002|21028|21002|21028|21002|21016|21002|2600
1761160670000|2025-10-22 19:17:50|21027||21029||21029||21024||0
1761160680000|2025-10-22 19:18:00|21028||21027||21029||21027||0
1761160690000|2025-10-22 19:18:10|21028||21029||21029||21018||0
1761160700000|2025-10-22 19:18:20|21019||21029||21029||21018||302
1761160710000|2025-10-22 19:18:30|21021|21003|21029|21003|21029|21003|21020|21003|132
1761160720000|2025-10-22 19:18:40|21021||21029||21029||21021||0
1761160730000|2025-10-22 19:18:50|21038|21005|21052|21006|21064|21013|21038|21005|300
1761160740000|2025-10-22 19:19:00|21063|21018|21074|21038|21080|21063|21055|21018|1008
1761160750000|2025-10-22 19:19:10|21073|21039|21074|21039|21074|21039|21071|21039|0
1761160760000|2025-10-22 19:19:20|21070||21060||21074||21057||0
1761160770000|2025-10-22 19:19:30|21056|21040|21059|21040|21060|21040|21052|21040|0
1761160780000|2025-10-22 19:19:40|21060||21060||21060||21060||0
1761160790000|2025-10-22 19:19:50|21059|21047|21086|21063|21086|21063|21056|21047|541
1761160800000|2025-10-22 19:20:00|21077|21048|21086|21048|21086|21048|21070|21048|1027
1761160810000|2025-10-22 19:20:10|21074|21047|21085|21047|21086|21047|21071|21047|533
1761160820000|2025-10-22 19:20:20|21073||21086||21086||21073||200
1761160830000|2025-10-22 19:20:30|21074||21086||21086||21074||0
1761160840000|2025-10-22 19:20:40|21075||21086||21086||21074||0
1761160850000|2025-10-22 19:20:50|21075||21087||21087||21075||200
1761160860000|2025-10-22 19:21:00|21075||21087||21087||21075||100
1761160870000|2025-10-22 19:21:10|21085||21089||21089||21085||0
1761160880000|2025-10-22 19:21:20|21088||21088||21088||21088||0
1761160890000|2025-10-22 19:21:30|21089||21089||21089||21087||0
1761160910000|2025-10-22 19:21:50|21088||21089||21089||21082||0
1761160920000|2025-10-22 19:22:00|21076||21089||21089||21075||0
1761160930000|2025-10-22 19:22:10|21075|21046|21085|21035|21089|21046|21067|21035|597
1761160940000|2025-10-22 19:22:20|21069||21089||21089||21064||0
1761160950000|2025-10-22 19:22:30|21074||21089||21089||21072||0
1761160960000|2025-10-22 19:22:40|21070||21089||21089||21066||100
1761160970000|2025-10-22 19:22:50|21074|21050|21089|21035|21089|21050|21064|21035|2027
1761160980000|2025-10-22 19:23:00|21071||21089||21089||21065||0
1761160990000|2025-10-22 19:23:10|21065||21057||21089||21040||238
1761161000000|2025-10-22 19:23:20|21049||21048||21049||21048||200
1761161010000|2025-10-22 19:23:30|21042|21032|21066|21027|21078|21037|21028|21025|2120
1761161030000|2025-10-22 19:23:50|21056|21026|21055|21015|21056|21026|21054|21015|400
1761161040000|2025-10-22 19:24:00|21056||21056||21056||21056||100
1761161050000|2025-10-22 19:24:10|||||||||100
1761161060000|2025-10-22 19:24:20|21066||21066||21066||21066||0
1761161070000|2025-10-22 19:24:30||21017||21017||21017||21017|0
1761161100000|2025-10-22 19:25:00|21050||21050||21050||21050||500
1761161150000|2025-10-22 19:25:50|||||||||200
1761161160000|2025-10-22 19:26:00||21018||21018||21018||21018|0
1761161170000|2025-10-22 19:26:10|||||||||620
1761161180000|2025-10-22 19:26:20||21019||21019||21020||21019|0
1761161210000|2025-10-22 19:26:50|21035||21035||21035||21035||325
1761161220000|2025-10-22 19:27:00|21034||21033||21034||21033||200
1761161230000|2025-10-22 19:27:10|21034|21033|21050|21034|21050|21034|21034|21019|310
1761161240000|2025-10-22 19:27:20|21033|21032|21050|21024|21050|21032|21032|21022|300
1761161250000|2025-10-22 19:27:30|21049|21025|21045|21025|21050|21026|21041|21024|100
1761161260000|2025-10-22 19:27:40||21026||21026||21026||21026|0
1761161270000|2025-10-22 19:27:50||21028||21029||21029||21028|0
1761161280000|2025-10-22 19:28:00|21050|21032|21050|21027|21050|21033|21045|21025|1292
1761161290000|2025-10-22 19:28:10||21028||21028||21028||21028|500
1761161310000|2025-10-22 19:28:30|||||||||398
1761161330000|2025-10-22 19:28:50|21066|21043|21066|21047|21066|21047|21066|21028|336
1761161340000|2025-10-22 19:29:00||21028||21043||21050||21028|500
1761161360000|2025-10-22 19:29:20||21032||21031||21032||21030|100
1761161370000|2025-10-22 19:29:30|21054|21032|21066|21033|21066|21033|21054|21032|0
1761161380000|2025-10-22 19:29:40|||||||||110
1761161400000|2025-10-22 19:30:00|21052||21052||21052||21052||0
1761161410000|2025-10-22 19:30:10|21066||21066||21066||21066||0
1761161430000|2025-10-22 19:30:30|21053||21053||21053||21053||0
1761161440000|2025-10-22 19:30:40|21066|21034|21066|21034|21066|21052|21066|21034|1813
1761161450000|2025-10-22 19:30:50|||||||||125
1761161460000|2025-10-22 19:31:00|||||||||967
1761161470000|2025-10-22 19:31:10|||||||||300
1761161480000|2025-10-22 19:31:20|21065||21063||21066||21063||400
1761161490000|2025-10-22 19:31:30|21066||21058||21066||21058||100
1761161500000|2025-10-22 19:31:40|21066||21066||21066||21066||500
1761161520000|2025-10-22 19:32:00|||||||||100
1761161540000|2025-10-22 19:32:20||21035||21035||21035||21035|0
1761161550000|2025-10-22 19:32:30||21036||21036||21036||21036|0
1761161570000|2025-10-22 19:32:50||21037||21039||21039||21037|100
1761161580000|2025-10-22 19:33:00|21058||21058||21058||21058||425
1761161590000|2025-10-22 19:33:10|||||||||325
1761161600000|2025-10-22 19:33:20|||||||||100
1761161610000|2025-10-22 19:33:30||21040||21040||21040||21040|0
1761161620000|2025-10-22 19:33:40|||||||||200
1761161630000|2025-10-22 19:33:50||21042||21042||21042||21042|200
1761161640000|2025-10-22 19:34:00|||||||||200
1761161650000|2025-10-22 19:34:10||21043||21049||21049||21043|291
1761161660000|2025-10-22 19:34:20|21066||21065||21066||21065||800
1761161670000|2025-10-22 19:34:30|||||||||100
1761161680000|2025-10-22 19:34:40|21060||21060||21060||21060||0
1761161690000|2025-10-22 19:34:50|||||||||100
1761161700000|2025-10-22 19:35:00|||||||||128
1761161710000|2025-10-22 19:35:10|21058|21048|21048|21039|21058|21048|21048|21039|363
1761161720000|2025-10-22 19:35:20|21046||21052||21058||21046||1223
1761161740000|2025-10-22 19:35:40||21040||21040||21040||21040|0
1761161750000|2025-10-22 19:35:50|||||||||323
1761161770000|2025-10-22 19:36:10|21053||21063||21075||21053||577
1761161780000|2025-10-22 19:36:20||21046||21040||21046||21040|924
1761161790000|2025-10-22 19:36:30|21075|21041|21086|21050|21088|21050|21075|21040|600
1761161810000|2025-10-22 19:36:50|21089|21051|21098|21052|21098|21052|21089|21051|0
1761161820000|2025-10-22 19:37:00||21053||21053||21053||21053|0
1761161830000|2025-10-22 19:37:10|21100|21055|21100|21054|21100|21055|21100|21054|0
1761161840000|2025-10-22 19:37:20||21055||21054||21055||21054|0
1761161850000|2025-10-22 19:37:30||21060||21060||21060||21060|0
1761161860000|2025-10-22 19:37:40||21061||21063||21063||21061|0
1761161870000|2025-10-22 19:37:50|21120|21070|21120|21091|21120|21091|21120|21070|300
1761161880000|2025-10-22 19:38:00|21125|21092|21125|21092|21125|21092|21125|21092|0
1761161890000|2025-10-22 19:38:10||21093||21093||21093||21093|0
1761161900000|2025-10-22 19:38:20||21094||21099||21099||21094|0
1761161910000|2025-10-22 19:38:30||21100||21100||21100||21100|700
1761161920000|2025-10-22 19:38:40|||||||||176
1761161930000|2025-10-22 19:38:50||21101||21101||21101||21101|214
1761161950000|2025-10-22 19:39:10|||||||||100
1761161960000|2025-10-22 19:39:20|||||||||210
1761162000000|2025-10-22 19:40:00||21102||21102||21102||21102|0
1761162020000|2025-10-22 19:40:20|||||||||100
1761162030000|2025-10-22 19:40:30|21115|21103|21125|21104|21125|21115|21114|21103|1255
1761162040000|2025-10-22 19:40:40|||||||||100
1761162060000|2025-10-22 19:41:00|||||||||600
1761162070000|2025-10-22 19:41:10||21105||21105||21105||21105|0
1761162080000|2025-10-22 19:41:20|||||||||200
1761162090000|2025-10-22 19:41:30|21124||21124||21124||21124||340
1761162100000|2025-10-22 19:41:40|21106|21104|21120|21095|21124|21106|21106|21095|1482
1761162110000|2025-10-22 19:41:50|21117||21120||21120||21117||200
1761162140000|2025-10-22 19:42:20|21116|21093|21116|21081|21116|21093|21116|21080|236
1761162150000|2025-10-22 19:42:30|||||||||300
1761162160000|2025-10-22 19:42:40||21089||21089||21089||21081|100
1761162170000|2025-10-22 19:42:50|21123||21123||21123||21123||0
1761162180000|2025-10-22 19:43:00||21080||21080||21089||21080|667
1761162190000|2025-10-22 19:43:10|21121|21077|21121|21078|21121|21078|21121|21077|200
1761162200000|2025-10-22 19:43:20|21089|21079|21121|21080|21121|21085|21089|21079|100
1761162210000|2025-10-22 19:43:30|21100|21085|21100|21085|21100|21085|21100|21085|679
1761162220000|2025-10-22 19:43:40|21121|21099|21122|21089|21123|21099|21121|21085|525
1761162230000|2025-10-22 19:43:50||21090||21103||21103||21089|200
1761162240000|2025-10-22 19:44:00|21121|21104|21122|21104|21122|21107|21113|21104|1381
1761162250000|2025-10-22 19:44:10||21106||21114||21118||21106|993
1761162260000|2025-10-22 19:44:20|21114|21115|21114|21091|21114|21115|21114|21091|1110
1761162270000|2025-10-22 19:44:30||21092||21092||21092||21092|0
1761162280000|2025-10-22 19:44:40||21103||21092||21103||21092|504
1761162290000|2025-10-22 19:44:50|||||||||400
1761162300000|2025-10-22 19:45:00|||||||||100
1761162310000|2025-10-22 19:45:10|21106|21091|21106|21084|21106|21091|21106|21083|2257
1761162330000|2025-10-22 19:45:30||21086||21084||21086||21084|101
1761162340000|2025-10-22 19:45:40|21097|21089|21097|21084|21097|21089|21097|21084|227
1761162350000|2025-10-22 19:45:50||21089||21075||21090||21074|1192
1761162380000|2025-10-22 19:46:20|21095|21077|21095|21077|21095|21077|21095|21077|475
1761162390000|2025-10-22 19:46:30||21078||21078||21082||21078|300
1761162400000|2025-10-22 19:46:40||21089||21073||21089||21072|1123
1761162410000|2025-10-22 19:46:50|||||||||217
1761162420000|2025-10-22 19:47:00|21092||21095||21095||21092||941
1761162430000|2025-10-22 19:47:10|21092||21092||21095||21092||100
1761162440000|2025-10-22 19:47:20|||||||||225
1761162470000|2025-10-22 19:47:50|21088|21077|21086|21077|21088|21077|21086|21077|200
1761162480000|2025-10-22 19:48:00|21088|21072|21088|21072|21088|21072|21082|21072|800
1761162490000|2025-10-22 19:48:10|21081||21088||21088||21081||0
1761162500000|2025-10-22 19:48:20||21067||21067||21067||21067|225
1761162510000|2025-10-22 19:48:30|21087|21071|21087|21071|21087|21071|21087|21071|200
1761162520000|2025-10-22 19:48:40||21067||21070||21070||21067|300
1761162530000|2025-10-22 19:48:50||21071||21067||21078||21067|300
1761162540000|2025-10-22 19:49:00|21086|21068|21100|21069|21100|21087|21086|21068|1000
1761162560000|2025-10-22 19:49:20|21106|21083|21113|21090|21113|21099|21106|21083|800
1761162570000|2025-10-22 19:49:30|21102|21091|21113|21091|21113|21101|21100|21091|800
1761162580000|2025-10-22 19:49:40|21106|21092|21113|21092|21113|21092|21106|21092|100
1761162590000|2025-10-22 19:49:50||21093||21093||21093||21093|0
1761162600000|2025-10-22 19:50:00|21125|21112|21137|21103|21183|21124|21125|21093|1065
1761162610000|2025-10-22 19:50:10|||||||||1095
1761162620000|2025-10-22 19:50:20||21126||21104||21126||21103|1226
1761162630000|2025-10-22 19:50:30|||||||||200
1761162640000|2025-10-22 19:50:40|21105|21103|21137|21091|21137|21103|21100|21091|1919
1761162650000|2025-10-22 19:50:50|21129|21092|21129|21092|21129|21092|21129|21092|0
1761162660000|2025-10-22 19:51:00|21127|21093|21126|21096|21129|21096|21126|21093|0
1761162670000|2025-10-22 19:51:10|21125|21103|21125|21103|21125|21103|21125|21103|100
1761162680000|2025-10-22 19:51:20|21124|21096|21123|21103|21125|21103|21117|21096|992
1761162690000|2025-10-22 19:51:30|21124||21127||21127||21124||500
1761162700000|2025-10-22 19:51:40|21128|21104|21143|21114|21143|21114|21128|21103|1142
1761162710000|2025-10-22 19:51:50|21150|21118|21150|21126|21150|21126|21150|21118|0
1761162720000|2025-10-22 19:52:00|||||||||170
1761162730000|2025-10-22 19:52:10||21127||21127||21127||21127|1800
1761162740000|2025-10-22 19:52:20|21128|21126|21150|21111|21150|21126|21127|21110|741
1761162750000|2025-10-22 19:52:30|||||||||200
1761162760000|2025-10-22 19:52:40|21142||21142||21142||21142||0
1761162770000|2025-10-22 19:52:50|21138|21112|21107|21091|21138|21118|21106|21091|1455
1761162780000|2025-10-22 19:53:00|21111|21092|21111|21092|21111|21092|21111|21092|325
1761162790000|2025-10-22 19:53:10|||||||||400
1761162800000|2025-10-22 19:53:20|21105|21104|21119|21103|21119|21110|21105|21092|1190
1761162810000|2025-10-22 19:53:30|||||||||837
1761162820000|2025-10-22 19:53:40|21118|21104|21118|21104|21118|21104|21118|21104|911
1761162830000|2025-10-22 19:53:50|21119||21124||21124||21119||400
1761162840000|2025-10-22 19:54:00|||||||||100
1761162850000|2025-10-22 19:54:10|||||||||200
1761162860000|2025-10-22 19:54:20|||||||||325
1761162870000|2025-10-22 19:54:30|||||||||1742
1761162880000|2025-10-22 19:54:40|||||||||327
1761162890000|2025-10-22 19:54:50||21105||21104||21105||21104|106
1761162900000|2025-10-22 19:55:00|21105|21103|21098|21078|21124|21104|21097|21077|2551
1761162910000|2025-10-22 19:55:10|21099|21089|21098|21078|21099|21089|21094|21078|308
1761162920000|2025-10-22 19:55:20|21099||21099||21099||21099||736
1761162930000|2025-10-22 19:55:30|21106|21097|21105|21080|21106|21098|21105|21078|2675
1761162940000|2025-10-22 19:55:40|21106|21081|21109|21092|21109|21095|21101|21080|1356
1761162950000|2025-10-22 19:55:50|21106|21089|21108|21089|21109|21089|21102|21089|1200
1761162960000|2025-10-22 19:56:00|21109|21090|21107|21090|21109|21103|21107|21090|1551
1761162970000|2025-10-22 19:56:10|21109|21099|21111|21104|21111|21104|21109|21099|1048
1761162980000|2025-10-22 19:56:20|21114|21106|21115|21108|21115|21108|21114|21106|1469
1761162990000|2025-10-22 19:56:30|21117|21111|21120|21108|21120|21112|21113|21108|1708
1761163000000|2025-10-22 19:56:40|21125|21121|21126|21115|21137|21121|21125|21108|1374
1761163010000|2025-10-22 19:56:50|21117|21116|21126|21117|21126|21117|21116|21110|2597
1761163020000|2025-10-22 19:57:00|21125|21116|21109|21098|21125|21116|21100|21098|3605
1761163030000|2025-10-22 19:57:10|21099|21095|21112|21082|21112|21104|21099|21073|4128
1761163040000|2025-10-22 19:57:20|21111|21085|21106|21086|21111|21087|21106|21085|395
1761163050000|2025-10-22 19:57:30|21107|21089|21105|21089|21107|21089|21105|21089|675
1761163060000|2025-10-22 19:57:40|21104|21100|21096|21086|21106|21100|21090|21086|3213
1761163070000|2025-10-22 19:57:50|21095|21089|21092|21086|21095|21089|21088|21081|1615
1761163080000|2025-10-22 19:58:00|21094|21088|21093|21086|21096|21091|21093|21086|1995
1761163090000|2025-10-22 19:58:10|21092|21087|21090|21081|21092|21087|21088|21081|1255
1761163100000|2025-10-22 19:58:20|21089|21082|21090|21081|21091|21084|21087|21081|1173
1761163110000|2025-10-22 19:58:30|21091|21083|21092|21081|21092|21089|21087|21081|983
1761163120000|2025-10-22 19:58:40|21091|21082|21091|21082|21092|21085|21088|21081|1833
1761163130000|2025-10-22 19:58:50|21090|21083|21088|21079|21092|21084|21083|21078|4758
1761163140000|2025-10-22 19:59:00|21086|21078|21071|21065|21086|21078|21067|21044|4897
1761163150000|2025-10-22 19:59:10|21070|21064|21069|21053|21071|21068|21069|21053|4111
1761163160000|2025-10-22 19:59:20|21067|21057|21082|21060|21082|21062|21063|21053|6510
1761163170000|2025-10-22 19:59:30|21080|21061|21087|21069|21088|21069|21077|21060|979
1761163180000|2025-10-22 19:59:40|21086|21070|21086|21056|21088|21072|21074|21050|4304
1761163190000|2025-10-22 19:59:50|21077|21057|21075|21063|21082|21063|21071|21057|3221
1761226200000|2025-10-23 13:30:00|21100|20776|21100|20977|21100|20977|21100|20750|0
1761226210000|2025-10-23 13:30:10||20900||20900||20900||20900|0
1761226290000|2025-10-23 13:31:30||20934||20900||20986||20900|0
1761226300000|2025-10-23 13:31:40|21184|20913|21250|21073|21250|21100|21184|20900|17056
1761226310000|2025-10-23 13:31:50|21193||21193||21193||21193||193
1761226320000|2025-10-23 13:32:00|21192|21000|21193|21000|21193|21021|21081|21000|273
1761226330000|2025-10-23 13:32:10|21187|21057|21140|21021|21187|21072|21140|21021|700
1761226340000|2025-10-23 13:32:20||21045||21046||21046||21045|300
1761226360000|2025-10-23 13:32:40|21047|21045|21139|21021|21140|21045|21047|21021|400
1761226370000|2025-10-23 13:32:50|21138||21138||21138||21138||375
1761226380000|2025-10-23 13:33:00|21137|21000|21136|21000|21137|21000|21109|21000|100
1761226390000|2025-10-23 13:33:10|||||||||300
1761226400000|2025-10-23 13:33:20|21135||21134||21135||21134||700
1761226410000|2025-10-23 13:33:30|21133||21133||21133||21133||400
1761226420000|2025-10-23 13:33:40|||||||||100
1761226430000|2025-10-23 13:33:50|21132||21131||21132||21131||200
1761226440000|2025-10-23 13:34:00|21130|21001|21129|21000|21130|21001|21109|21000|100
1761226450000|2025-10-23 13:34:10|21128||21126||21128||21126||100
1761226460000|2025-10-23 13:34:20|||||||||100
1761226470000|2025-10-23 13:34:30|||||||||100
1761226480000|2025-10-23 13:34:40|||||||||210
1761226490000|2025-10-23 13:34:50|||||||||200
1761226510000|2025-10-23 13:35:10|||||||||100
1761226520000|2025-10-23 13:35:20||21001||21001||21001||21001|614
1761226530000|2025-10-23 13:35:30|||||||||200
1761226540000|2025-10-23 13:35:40|21132|21124|21200|21104|21200|21143|21127|21103|5649
1761226570000|2025-10-23 13:36:10|21199||21199||21199||21199||639
1761226580000|2025-10-23 13:36:20||21105||21106||21125||21104|626
1761226590000|2025-10-23 13:36:30|21200|21147|21250|21148|21250|21148|21200|21147|1100
1761226600000|2025-10-23 13:36:40|21203||21250||21250||21203||468
1761226610000|2025-10-23 13:36:50|||||||||794
1761226620000|2025-10-23 13:37:00||21149||21149||21149||21149|258
1761226630000|2025-10-23 13:37:10||21150||21150||21161||21150|100
1761226640000|2025-10-23 13:37:20|21231||21231||21231||21231||1171
1761226650000|2025-10-23 13:37:30|||||||||785
1761226660000|2025-10-23 13:37:40|21200||21200||21200||21200||800
1761226670000|2025-10-23 13:37:50|||||||||200
1761226680000|2025-10-23 13:38:00|||||||||300
1761226690000|2025-10-23 13:38:10||21149||21142||21149||21142|225
1761226700000|2025-10-23 13:38:20|21175|21143|21175|21143|21175|21143|21175|21143|730
1761226710000|2025-10-23 13:38:30|||||||||115
1761226720000|2025-10-23 13:38:40|21176|21150|21201|21146|21201|21158|21175|21143|1105
1761226730000|2025-10-23 13:38:50|21235|21147|21250|21174|21250|21174|21235|21147|441
1761226740000|2025-10-23 13:39:00|21208|21181|21250|21181|21250|21181|21208|21181|300
1761226750000|2025-10-23 13:39:10|||||||||219
1761226760000|2025-10-23 13:39:20||21182||21184||21184||21182|315
1761226770000|2025-10-23 13:39:30|21231||21231||21236||21231||510
1761226780000|2025-10-23 13:39:40|21236|21185|21236|21185|21236|21185|21236|21185|365
1761226800000|2025-10-23 13:40:00|||||||||100
1761226810000|2025-10-23 13:40:10|||||||||100
1761226830000|2025-10-23 13:40:30||21186||21189||21189||21186|925
1761226840000|2025-10-23 13:40:40|||||||||221
1761226850000|2025-10-23 13:40:50|21250|21200|21292|21211|21292|21227|21250|21188|1845
1761226860000|2025-10-23 13:41:00||21212||21212||21212||21212|100
1761226870000|2025-10-23 13:41:10|21300|21224|21344|21230|21344|21269|21300|21212|670
1761226880000|2025-10-23 13:41:20|||||||||566
1761226890000|2025-10-23 13:41:30||21246||21248||21265||21246|0
1761226900000|2025-10-23 13:41:40|21350||21344||21350||21344||105
1761226910000|2025-10-23 13:41:50|||||||||214
1761226920000|2025-10-23 13:42:00|21300|21249|21300|21249|21300|21249|21300|21249|0
1761226930000|2025-10-23 13:42:10|||||||||404
1761226940000|2025-10-23 13:42:20|||||||||727
1761226950000|2025-10-23 13:42:30|21299|21246|21300|21251|21300|21262|21299|21210|4363
1761226960000|2025-10-23 13:42:40||21252||21252||21252||21252|658
1761226970000|2025-10-23 13:42:50|||||||||257
1761226980000|2025-10-23 13:43:00|21344||21344||21344||21343||1038
1761226990000|2025-10-23 13:43:10||21253||21254||21254||21253|0
1761227000000|2025-10-23 13:43:20|||||||||116
1761227010000|2025-10-23 13:43:30|||||||||508
1761227020000|2025-10-23 13:43:40|21300|21270|21344|21281|21344|21281|21300|21254|300
1761227030000|2025-10-23 13:43:50|21327|21282|21344|21321|21344|21321|21327|21282|102
1761227040000|2025-10-23 13:44:00|21350|21314|21400|21354|21400|21363|21350|21314|2206
1761227050000|2025-10-23 13:44:10|21423|21366|21450|21380|21467|21380|21423|21354|988
1761227060000|2025-10-23 13:44:20|21469|21381|21465|21381|21469|21381|21465|21381|100
1761227070000|2025-10-23 13:44:30|21469||21485||21485||21464||900
1761227080000|2025-10-23 13:44:40||21417||21417||21417||21417|202
1761227090000|2025-10-23 13:44:50||21418||21418||21418||21418|740
1761227100000|2025-10-23 13:45:00||21432||21432||21432||21432|200
1761227110000|2025-10-23 13:45:10||21433||21433||21433||21433|0
1761227120000|2025-10-23 13:45:20|21433|21427|21485|21380|21485|21427|21413|21380|500
1761227140000|2025-10-23 13:45:40||21381||21381||21382||21380|0
1761227150000|2025-10-23 13:45:50|21484|21380|21484|21375|21484|21382|21384|21325|1390
1761227160000|2025-10-23 13:46:00|21472|21366|21472|21325|21472|21366|21366|21325|800
1761227170000|2025-10-23 13:46:10|21446||21446||21446||21446||0
1761227210000|2025-10-23 13:46:50|21445|21300|21445|21300|21445|21300|21445|21300|300
1761227220000|2025-10-23 13:47:00|21415||21414||21415||21414||0
1761227230000|2025-10-23 13:47:10|21413|21301|21391|21301|21413|21301|21391|21301|350
1761227250000|2025-10-23 13:47:30|21390||21390||21390||21390||350
1761227270000|2025-10-23 13:47:50|21389||21389||21389||21389||0
1761227280000|2025-10-23 13:48:00||21302||21303||21303||21302|0
1761227300000|2025-10-23 13:48:20|||||||||1100
1761227320000|2025-10-23 13:48:40|21388|21302|21367|21300|21388|21302|21345|21300|100
1761227330000|2025-10-23 13:48:50||21301||21301||21301||21301|0
1761227340000|2025-10-23 13:49:00||21300||21300||21300||21300|0
1761227350000|2025-10-23 13:49:10||21301||21301||21301||21301|145
1761227360000|2025-10-23 13:49:20|||||||||100
1761227380000|2025-10-23 13:49:40|21351|21300|21349|21269|21351|21300|21321|21269|800
1761227390000|2025-10-23 13:49:50|21348|21270|21348|21270|21348|21270|21348|21270|150
1761227400000|2025-10-23 13:50:00|21347|21276|21348|21261|21348|21297|21270|21259|9582
1761227410000|2025-10-23 13:50:10|21347||21348||21348||21347||500
1761227430000|2025-10-23 13:50:30||21262||21261||21262||21261|3600
1761227450000|2025-10-23 13:50:50|||||||||200
1761227460000|2025-10-23 13:51:00|21347|21262|21347|21282|21347|21282|21346|21262|0
1761227470000|2025-10-23 13:51:10|21348|21313|21348|21282|21348|21313|21347|21282|500
1761227480000|2025-10-23 13:51:20|||||||||100
1761227490000|2025-10-23 13:51:30|21350|21283|21389|21323|21389|21323|21350|21283|400
1761227500000|2025-10-23 13:51:40||21324||21324||21324||21324|100
1761227510000|2025-10-23 13:51:50|||||||||104
1761227520000|2025-10-23 13:52:00||21325||21325||21325||21324|0
1761227540000|2025-10-23 13:52:20|||||||||130
1761227570000|2025-10-23 13:52:50||21326||21326||21326||21326|0
1761227580000|2025-10-23 13:53:00|21370|21355|21389|21356|21389|21365|21370|21355|2064
1761227590000|2025-10-23 13:53:10|21390|21365|21438|21356|21438|21380|21390|21356|500
1761227600000|2025-10-23 13:53:20||21383||21383||21383||21383|300
1761227610000|2025-10-23 13:53:30|||||||||100
1761227620000|2025-10-23 13:53:40||21384||21384||21384||21384|460
1761227630000|2025-10-23 13:53:50|||||||||550
1761227640000|2025-10-23 13:54:00|||||||||450
1761227650000|2025-10-23 13:54:10||21400||21400||21400||21400|200
1761227660000|2025-10-23 13:54:20||21401||21401||21401||21401|100
1761227670000|2025-10-23 13:54:30|21448||21449||21449||21448||0
1761227680000|2025-10-23 13:54:40|21453|21403|21458|21430|21458|21430|21453|21403|800
1761227690000|2025-10-23 13:54:50||21431||21432||21432||21431|200
1761227700000|2025-10-23 13:55:00|21480|21435|21485|21432|21485|21450|21450|21432|809
1761227710000|2025-10-23 13:55:10|||||||||200
1761227720000|2025-10-23 13:55:20|21432|21431|21468|21367|21485|21431|21429|21356|910
1761227730000|2025-10-23 13:55:30|||||||||150
1761227740000|2025-10-23 13:55:40|||||||||100
1761227760000|2025-10-23 13:56:00||21356||21356||21356||21356|0
1761227770000|2025-10-23 13:56:10|||||||||100
1761227780000|2025-10-23 13:56:20||21420||21420||21420||21420|572
1761227790000|2025-10-23 13:56:30||21421||21421||21421||21421|100
1761227800000|2025-10-23 13:56:40||21440||21441||21441||21421|1074
1761227810000|2025-10-23 13:56:50|21467|21451|21485|21451|21485|21451|21467|21451|1300
1761227820000|2025-10-23 13:57:00|21452|21441|21479|21441|21485|21441|21451|21441|4743
1761227830000|2025-10-23 13:57:10|21441|21426|21477|21427|21477|21427|21441|21426|500
1761227840000|2025-10-23 13:57:20|21452|21426|21452|21362|21477|21426|21452|21360|300
1761227850000|2025-10-23 13:57:30|21451||21452||21452||21451||100
1761227860000|2025-10-23 13:57:40|21451|21380|21451|21380|21451|21380|21451|21380|100
1761227870000|2025-10-23 13:57:50||21381||21382||21382||21381|100
1761227880000|2025-10-23 13:58:00|||||||||450
1761227900000|2025-10-23 13:58:20|||||||||500
1761227920000|2025-10-23 13:58:40|21440|21383|21440|21383|21440|21383|21440|21383|1120
1761227930000|2025-10-23 13:58:50|||||||||320
1761227940000|2025-10-23 13:59:00||21401||21402||21402||21401|100
1761227950000|2025-10-23 13:59:10|21413||21440||21440||21413||3155
1761227960000|2025-10-23 13:59:20|||||||||200
1761227970000|2025-10-23 13:59:30|||||||||340
1761227980000|2025-10-23 13:59:40|21439|21408|21439|21409|21439|21409|21439|21408|100
1761227990000|2025-10-23 13:59:50|21440|21420|21445|21420|21445|21420|21440|21420|1140
1761228000000|2025-10-23 14:00:00|21451|21421|21485|21441|21485|21441|21451|21420|1200
1761228010000|2025-10-23 14:00:10||21442||21442||21442||21442|0
1761228020000|2025-10-23 14:00:20|21480|21441|21485|21421|21485|21442|21440|21421|762
1761228030000|2025-10-23 14:00:30|21473|21422|21473|21421|21473|21422|21422|21420|200
1761228040000|2025-10-23 14:00:40|21421|21420|21468|21398|21473|21420|21420|21397|600
1761228050000|2025-10-23 14:00:50|21456|21397|21468|21395|21471|21397|21398|21395|400
1761228060000|2025-10-23 14:01:00|21395|21380|21448|21381|21468|21381|21395|21380|100
1761228070000|2025-10-23 14:01:10|21449|21390|21449|21390|21449|21390|21449|21390|0
1761228080000|2025-10-23 14:01:20||21391||21392||21392||21391|500
1761228090000|2025-10-23 14:01:30|||||||||119
1761228110000|2025-10-23 14:01:50|||||||||700
1761228120000|2025-10-23 14:02:00|21442|21391|21442|21391|21442|21391|21442|21391|200
1761228130000|2025-10-23 14:02:10|21441|21392|21441|21392|21441|21392|21441|21392|0
1761228140000|2025-10-23 14:02:20|||||||||500
1761228190000|2025-10-23 14:03:10|21393|21391|21414|21370|21440|21391|21392|21341|641
1761228200000|2025-10-23 14:03:20||21371||21371||21371||21371|409
1761228210000|2025-10-23 14:03:30||21372||21372||21372||21372|100
1761228230000|2025-10-23 14:03:50|21416|21383|21447|21383|21449|21390|21414|21383|2049
1761228240000|2025-10-23 14:04:00|21446|21388|21446|21388|21446|21400|21446|21388|0
1761228250000|2025-10-23 14:04:10||21389||21389||21404||21389|925
1761228260000|2025-10-23 14:04:20|21424|21388|21423|21388|21424|21388|21390|21388|577
1761228270000|2025-10-23 14:04:30|21415|21371|21422|21342|21423|21371|21370|21341|4721
1761228280000|2025-10-23 14:04:40|21421||21388||21422||21388||100
1761228290000|2025-10-23 14:04:50|||||||||445
1761228300000|2025-10-23 14:05:00||21350||21350||21350||21350|100
1761228310000|2025-10-23 14:05:10||21351||21351||21351||21351|0
1761228320000|2025-10-23 14:05:20|||||||||520
1761228330000|2025-10-23 14:05:30|||||||||630
1761228340000|2025-10-23 14:05:40|||||||||200
1761228350000|2025-10-23 14:05:50||21350||21350||21350||21350|0
1761228360000|2025-10-23 14:06:00|21380|21351|21348|21303|21388|21351|21348|21300|400
1761228370000|2025-10-23 14:06:10||21304||21304||21304||21304|300
1761228380000|2025-10-23 14:06:20|21347||21347||21347||21347||0
1761228390000|2025-10-23 14:06:30|21337|21303|21336|21291|21347|21303|21336|21290|648
1761228400000|2025-10-23 14:06:40|||||||||300
1761228410000|2025-10-23 14:06:50|21338|21335|21348|21297|21348|21337|21336|21291|1430
1761228420000|2025-10-23 14:07:00|21347|21306|21338|21306|21347|21306|21338|21306|200
1761228430000|2025-10-23 14:07:10|21313|21307|21338|21308|21338|21308|21313|21306|100
1761228450000|2025-10-23 14:07:30|21348|21310|21380|21308|21380|21337|21348|21308|1917
1761228460000|2025-10-23 14:07:40||21316||21317||21317||21316|0
1761228470000|2025-10-23 14:07:50|21346|21316|21353|21286|21354|21316|21318|21285|500
1761228480000|2025-10-23 14:08:00|||||||||100
1761228490000|2025-10-23 14:08:10||21308||21308||21308||21308|414
1761228510000|2025-10-23 14:08:30|21354|21352|21418|21338|21442|21399|21354|21319|3495
1761228520000|2025-10-23 14:08:40||21339||21344||21344||21339|100
1761228530000|2025-10-23 14:08:50|21417|21345|21417|21345|21417|21345|21417|21345|600
1761228540000|2025-10-23 14:09:00||21346||21346||21346||21346|400
1761228550000|2025-10-23 14:09:10|21416|21347|21416|21347|21416|21347|21416|21347|200
1761228560000|2025-10-23 14:09:20||21348||21348||21348||21348|0
1761228570000|2025-10-23 14:09:30||21349||21350||21350||21349|300
1761228580000|2025-10-23 14:09:40||21351||21351||21352||21351|500
1761228590000|2025-10-23 14:09:50||21352||21353||21353||21352|0
1761228600000|2025-10-23 14:10:00||21354||21353||21354||21353|100
1761228610000|2025-10-23 14:10:10|21415|21354|21415|21354|21415|21354|21415|21354|100
1761228640000|2025-10-23 14:10:40|||||||||141
1761228650000|2025-10-23 14:10:50|||||||||100
1761228660000|2025-10-23 14:11:00||21355||21355||21355||21355|0
1761228670000|2025-10-23 14:11:10|21414|21356|21414|21355|21414|21356|21414|21355|200
1761228680000|2025-10-23 14:11:20|||||||||750
1761228690000|2025-10-23 14:11:30|21400||21400||21400||21400||232
1761228700000|2025-10-23 14:11:40||21356||21356||21356||21356|200
1761228720000|2025-10-23 14:12:00||21357||21357||21357||21357|300
1761228730000|2025-10-23 14:12:10|21401|21366|21401|21365|21401|21373|21400|21357|1203
1761228740000|2025-10-23 14:12:20|21408|21366|21408|21383|21408|21383|21408|21366|1160
1761228760000|2025-10-23 14:12:40||21384||21384||21384||21383|100
1761228780000|2025-10-23 14:13:00|21416|21396|21470|21408|21470|21408|21416|21384|700
1761228790000|2025-10-23 14:13:10|21469|21409|21469|21409|21469|21409|21469|21408|653
1761228800000|2025-10-23 14:13:20||21410||21409||21410||21409|0
1761228810000|2025-10-23 14:13:30||21410||21410||21410||21410|0
1761228830000|2025-10-23 14:13:50|||||||||206
1761228840000|2025-10-23 14:14:00||21411||21411||21411||21411|0
1761228850000|2025-10-23 14:14:10|21468|21412|21468|21411|21469|21412|21468|21411|100
1761228860000|2025-10-23 14:14:20|21412|21410|21432|21384|21468|21410|21412|21384|1577
1761228870000|2025-10-23 14:14:30|21431|21363|21431|21363|21431|21363|21384|21363|600
1761228880000|2025-10-23 14:14:40|21430|21364|21430|21364|21430|21364|21430|21364|0
1761228890000|2025-10-23 14:14:50|21365|21363|21415|21341|21430|21363|21364|21335|1100
1761228910000|2025-10-23 14:15:10|21402||21400||21402||21400||0
1761228920000|2025-10-23 14:15:20|21386|21340|21399|21340|21400|21340|21386|21340|100
1761228930000|2025-10-23 14:15:30|21370|21341|21391|21371|21429|21371|21362|21341|1126
1761228940000|2025-10-23 14:15:40|||||||||250
1761228950000|2025-10-23 14:15:50|21380||21391||21391||21380||283
1761228960000|2025-10-23 14:16:00|21390|21372|21390|21372|21390|21372|21390|21372|320
1761228970000|2025-10-23 14:16:10|21391||21400||21400||21391||697
1761228980000|2025-10-23 14:16:20||21378||21378||21378||21378|100
1761228990000|2025-10-23 14:16:30|21394|21372|21398|21310|21400|21372|21377|21305|610
1761229000000|2025-10-23 14:16:40||21311||21336||21336||21311|200
1761229020000|2025-10-23 14:17:00|21383|21310|21345|21264|21397|21310|21329|21263|800
1761229040000|2025-10-23 14:17:20|||||||||103
1761229050000|2025-10-23 14:17:30||21287||21287||21287||21287|0
1761229060000|2025-10-23 14:17:40||21288||21288||21288||21288|220
1761229070000|2025-10-23 14:17:50|21335||21335||21335||21335||0
1761229090000|2025-10-23 14:18:10|21332||21335||21335||21332||0
1761229120000|2025-10-23 14:18:40|21321|21287|21335|21288|21335|21288|21310|21287|100
1761229130000|2025-10-23 14:18:50|21322|21287|21301|21266|21322|21287|21301|21266|0
1761229140000|2025-10-23 14:19:00|21289|21234|21298|21235|21301|21235|21289|21234|100
1761229150000|2025-10-23 14:19:10|||||||||118
1761229160000|2025-10-23 14:19:20|21287|21236|21286|21236|21287|21236|21286|21236|0
1761229170000|2025-10-23 14:19:30||21237||21237||21237||21237|100
1761229180000|2025-10-23 14:19:40|21285|21234|21286|21217|21286|21234|21283|21217|400
1761229190000|2025-10-23 14:19:50|21285|21218|21285|21218|21285|21218|21285|21218|0
1761229200000|2025-10-23 14:20:00||21228||21228||21228||21228|200
1761229210000|2025-10-23 14:20:10||21229||21229||21229||21229|0
1761229230000|2025-10-23 14:20:30|||||||||215
1761229240000|2025-10-23 14:20:40||21230||21231||21245||21230|774
1761229250000|2025-10-23 14:20:50|||||||||100
1761229260000|2025-10-23 14:21:00|21274||21273||21274||21273||325
1761229270000|2025-10-23 14:21:10|21274|21272|21285|21247|21285|21273|21274|21231|1012
1761229280000|2025-10-23 14:21:20|21301|21253|21301|21253|21301|21253|21301|21253|0
1761229290000|2025-10-23 14:21:30||21254||21254||21254||21254|240
1761229300000|2025-10-23 14:21:40|||||||||240
1761229310000|2025-10-23 14:21:50|21302|21269|21335|21306|21335|21306|21302|21254|1260
1761229320000|2025-10-23 14:22:00|||||||||120
1761229330000|2025-10-23 14:22:10|||||||||110
1761229340000|2025-10-23 14:22:20|||||||||100
1761229360000|2025-10-23 14:22:40|||||||||100
1761229380000|2025-10-23 14:23:00|21334|21307|21334|21313|21334|21321|21334|21307|642
1761229390000|2025-10-23 14:23:10|21340|21321|21364|21321|21365|21321|21340|21321|450
1761229400000|2025-10-23 14:23:20|21365||21365||21365||21365||0
1761229410000|2025-10-23 14:23:30||21330||21338||21338||21330|100
1761229420000|2025-10-23 14:23:40|||||||||200
1761229430000|2025-10-23 14:23:50|21367|21349|21396|21367|21400|21378|21367|21349|2379
1761229440000|2025-10-23 14:24:00||21373||21373||21373||21373|675
1761229450000|2025-10-23 14:24:10|21374|21372|21396|21340|21396|21372|21374|21338|1200
1761229470000|2025-10-23 14:24:30|21365|21338|21395|21318|21396|21338|21365|21308|100
1761229480000|2025-10-23 14:24:40|21394|21330|21394|21330|21394|21330|21394|21330|400
1761229490000|2025-10-23 14:24:50||21350||21361||21361||21350|200
1761229500000|2025-10-23 14:25:00|21387|21380|21394|21320|21394|21380|21387|21320|578
1761229510000|2025-10-23 14:25:10|||||||||120
1761229520000|2025-10-23 14:25:20|21393||21393||21393||21393||370
1761229530000|2025-10-23 14:25:30||21330||21331||21331||21330|0
1761229540000|2025-10-23 14:25:40|21369|21330|21393|21302|21393|21330|21352|21300|300
1761229550000|2025-10-23 14:25:50|21388||21387||21388||21387||100
1761229560000|2025-10-23 14:26:00|||||||||300
1761229590000|2025-10-23 14:26:30|21375||21375||21375||21375||0
1761229600000|2025-10-23 14:26:40|21374||21374||21374||21374||400
1761229610000|2025-10-23 14:26:50||21327||21328||21328||21327|0
1761229630000|2025-10-23 14:27:10|||||||||111
1761229650000|2025-10-23 14:27:30|||||||||1525
1761229660000|2025-10-23 14:27:40|||||||||850
1761229670000|2025-10-23 14:27:50||21332||21333||21333||21332|100
1761229680000|2025-10-23 14:28:00|21365|21336|21373|21308|21374|21336|21365|21307|652
1761229690000|2025-10-23 14:28:10||21317||21317||21317||21317|0
1761229700000|2025-10-23 14:28:20||21318||21318||21318||21318|0
1761229710000|2025-10-23 14:28:30|21372||21372||21372||21372||100
1761229740000|2025-10-23 14:29:00|21360|21320|21372|21321|21372|21321|21360|21320|100
1761229750000|2025-10-23 14:29:10|21358||21348||21358||21348||929
1761229760000|2025-10-23 14:29:20|21342|21320|21340|21306|21348|21320|21340|21302|937
1761229770000|2025-10-23 14:29:30|21330|21305|21320|21282|21331|21305|21316|21280|6533
1761229780000|2025-10-23 14:29:40|21310|21288|21320|21288|21320|21309|21298|21288|9599
1761229790000|2025-10-23 14:29:50|||||||||957
1761229800000|2025-10-23 14:30:00|21304|21282|21290|21264|21304|21282|21289|21264|800
1761229810000|2025-10-23 14:30:10|||||||||400
1761229820000|2025-10-23 14:30:20||21267||21271||21271||21267|100
1761229830000|2025-10-23 14:30:30||21272||21273||21273||21272|625
1761229840000|2025-10-23 14:30:40|21281||21290||21290||21281||100
1761229850000|2025-10-23 14:30:50|21291|21289|21304|21290|21304|21290|21291|21273|400
1761229860000|2025-10-23 14:31:00|21305|21303|21319|21273|21320|21304|21291|21273|4468
1761229880000|2025-10-23 14:31:20|||||||||157
1761229900000|2025-10-23 14:31:40|21318|21271|21313|21247|21318|21271|21292|21244|504
1761229910000|2025-10-23 14:31:50|21299|21245|21311|21247|21313|21247|21289|21245|200
1761229960000|2025-10-23 14:32:40||21248||21248||21248||21248|0
1761229990000|2025-10-23 14:33:10||21250||21254||21254||21250|581
1761230000000|2025-10-23 14:33:20||21271||21271||21271||21271|0
1761230010000|2025-10-23 14:33:30||21272||21273||21273||21272|0
1761230020000|2025-10-23 14:33:40||21274||21289||21289||21274|1200
1761230030000|2025-10-23 14:33:50|||||||||100
1761230040000|2025-10-23 14:34:00||21290||21287||21290||21287|1235
1761230050000|2025-10-23 14:34:10|21312|21289|21319|21273|21319|21310|21308|21273|6081
1761230060000|2025-10-23 14:34:20|21318||21317||21319||21317||746
1761230070000|2025-10-23 14:34:30|||||||||760
1761230080000|2025-10-23 14:34:40|21318|21316|21319|21277|21319|21316|21289|21273|10377
1761230090000|2025-10-23 14:34:50|21318||21317||21319||21317||200
1761230100000|2025-10-23 14:35:00|||||||||100
1761230120000|2025-10-23 14:35:20||21278||21278||21278||21278|0
1761230130000|2025-10-23 14:35:30||21279||21278||21280||21278|0
1761230140000|2025-10-23 14:35:40|||||||||200
1761230150000|2025-10-23 14:35:50|21319|21279|21317|21279|21319|21280|21317|21278|200
1761230160000|2025-10-23 14:36:00|21304|21280|21319|21280|21319|21280|21291|21280|400
1761230180000|2025-10-23 14:36:20|21320|21290|21311|21297|21329|21301|21301|21290|18661
1761230190000|2025-10-23 14:36:30|21310|21298|21321|21305|21327|21305|21310|21298|8326
1761230200000|2025-10-23 14:36:40|21327|21306|21319|21299|21327|21306|21303|21298|8672
1761230210000|2025-10-23 14:36:50||21300||21299||21300||21299|519
1761230220000|2025-10-23 14:37:00||21300||21300||21300||21300|0
1761230230000|2025-10-23 14:37:10|||||||||200
1761230240000|2025-10-23 14:37:20||21298||21298||21298||21298|0
1761230270000|2025-10-23 14:37:50||21300||21300||21300||21300|350
1761230280000|2025-10-23 14:38:00||21301||21307||21307||21301|0
1761230290000|2025-10-23 14:38:10|||||||||300
1761230300000|2025-10-23 14:38:20|21318|21308|21319|21298|21319|21308|21318|21298|353
1761230350000|2025-10-23 14:39:10|21312|21297|21318|21280|21319|21297|21311|21280|1240
1761230360000|2025-10-23 14:39:20||21278||21278||21278||21278|0
1761230370000|2025-10-23 14:39:30||21283||21284||21284||21283|400
1761230440000|2025-10-23 14:40:40||21285||21286||21286||21285|0
1761230460000|2025-10-23 14:41:00||21287||21287||21287||21287|0
1761230470000|2025-10-23 14:41:10||21288||21290||21290||21287|0
1761230480000|2025-10-23 14:41:20||21287||21292||21292||21287|0
1761230490000|2025-10-23 14:41:30||21293||21293||21293||21292|700
1761230500000|2025-10-23 14:41:40|21319|21295|21317|21293|21322|21318|21312|21293|12826
1761230510000|2025-10-23 14:41:50|21315|21296|21321|21307|21322|21309|21310|21293|15308
1761230520000|2025-10-23 14:42:00|21320|21308|21322|21313|21322|21313|21315|21308|2667
1761230530000|2025-10-23 14:42:10|21315|21314|21322|21309|21322|21314|21314|21308|1243
1761230540000|2025-10-23 14:42:20|21321|21315|21322|21296|21322|21316|21317|21296|2499
1761230550000|2025-10-23 14:42:30||21300||21300||21300||21300|0
1761230560000|2025-10-23 14:42:40|||||||||100
1761230570000|2025-10-23 14:42:50|21313|21296|21313|21281|21313|21296|21313|21277|825
1761230580000|2025-10-23 14:43:00||21283||21269||21283||21269|100
1761230590000|2025-10-23 14:43:10||21272||21272||21272||21272|0
1761230610000|2025-10-23 14:43:30|||||||||100
1761230620000|2025-10-23 14:43:40||21273||21276||21276||21273|0
1761230640000|2025-10-23 14:44:00||21277||21278||21278||21277|200
1761230660000|2025-10-23 14:44:20||21277||21278||21278||21277|200
1761230680000|2025-10-23 14:44:40|||||||||100
1761230710000|2025-10-23 14:45:10|21312|21277|21287|21249|21313|21277|21279|21249|1655
1761230720000|2025-10-23 14:45:20|21286||21286||21286||21286||0
1761230740000|2025-10-23 14:45:40|21287|21245|21313|21251|21313|21286|21286|21245|634
1761230750000|2025-10-23 14:45:50|21314|21285|21313|21256|21314|21285|21313|21251|1000
1761230760000|2025-10-23 14:46:00|21312|21252|21359|21294|21360|21312|21311|21252|6802
1761230770000|2025-10-23 14:46:10||21295||21295||21295||21295|0
1761230790000|2025-10-23 14:46:30||21296||21296||21296||21296|0
1761230810000|2025-10-23 14:46:50|||||||||100
1761230820000|2025-10-23 14:47:00|21348|21297|21359|21298|21359|21299|21326|21297|4800
1761230830000|2025-10-23 14:47:10||21299||21310||21310||21298|0
1761230840000|2025-10-23 14:47:20||21314||21314||21314||21314|100
1761230860000|2025-10-23 14:47:40||21315||21315||21315||21315|0
1761230880000|2025-10-23 14:48:00|21358||21358||21358||21358||0
1761230900000|2025-10-23 14:48:20||21314||21316||21316||21314|0
1761230910000|2025-10-23 14:48:30|||||||||300
1761230930000|2025-10-23 14:48:50|21347||21347||21347||21347||170
1761230940000|2025-10-23 14:49:00|||||||||200
1761230950000|2025-10-23 14:49:10||21317||21317||21317||21317|0
1761230980000|2025-10-23 14:49:40||21316||21316||21317||21316|100
1761231000000|2025-10-23 14:50:00|21340|21315|21340|21295|21347|21315|21340|21295|1325
1761231010000|2025-10-23 14:50:10|21339|21277|21337|21272|21339|21277|21329|21254|500
1761231020000|2025-10-23 14:50:20||21273||21273||21273||21273|0
1761231030000|2025-10-23 14:50:30|21332||21332||21332||21332||0
1761231060000|2025-10-23 14:51:00||21274||21274||21281||21274|100
1761231070000|2025-10-23 14:51:10|21331|21281|21331|21282|21331|21282|21329|21281|0
1761231080000|2025-10-23 14:51:20|||||||||100
1761231100000|2025-10-23 14:51:40|||||||||100
1761231120000|2025-10-23 14:52:00|||||||||200
1761231130000|2025-10-23 14:52:10||21281||21282||21282||21281|100
1761231140000|2025-10-23 14:52:20||21283||21283||21283||21283|100
1761231160000|2025-10-23 14:52:40|||||||||2500
1761231170000|2025-10-23 14:52:50|||||||||1680
1761231180000|2025-10-23 14:53:00|21330||21330||21330||21330||100
1761231190000|2025-10-23 14:53:10|21320|21290|21320|21290|21320|21290|21320|21290|300
1761231200000|2025-10-23 14:53:20|21330|21291|21330|21292|21330|21292|21312|21291|7364
1761231210000|2025-10-23 14:53:30|||||||||200
1761231230000|2025-10-23 14:53:50||21293||21293||21293||21293|0
1761231260000|2025-10-23 14:54:20|||||||||300
1761231270000|2025-10-23 14:54:30|21329||21329||21329||21329||1750
1761231280000|2025-10-23 14:54:40|||||||||208
1761231290000|2025-10-23 14:54:50|21320|21292|21328|21292|21329|21292|21320|21292|400
1761231300000|2025-10-23 14:55:00||21293||21293||21293||21293|1000
1761231310000|2025-10-23 14:55:10|21320||21320||21320||21320||2400
1761231320000|2025-10-23 14:55:20|21319||21319||21319||21319||232
1761231330000|2025-10-23 14:55:30|||||||||1023
1761231340000|2025-10-23 14:55:40|21318||21318||21318||21318||0
1761231350000|2025-10-23 14:55:50|21317|21292|21305|21279|21318|21292|21293|21279|1195
1761231360000|2025-10-23 14:56:00|21294|21274|21292|21273|21294|21274|21292|21273|200
1761231380000|2025-10-23 14:56:20||21274||21274||21274||21274|100
1761231390000|2025-10-23 14:56:30||21275||21275||21275||21275|100
1761231400000|2025-10-23 14:56:40|21293|21291|21320|21275|21320|21292|21293|21275|605
1761231410000|2025-10-23 14:56:50||21276||21276||21276||21276|0
1761231420000|2025-10-23 14:57:00|||||||||100
1761231430000|2025-10-23 14:57:10|||||||||200
1761231460000|2025-10-23 14:57:40|21306|21273|21304|21275|21306|21275|21304|21273|3217
1761231470000|2025-10-23 14:57:50|||||||||153
1761231480000|2025-10-23 14:58:00|21312|21303|21320|21277|21320|21304|21304|21277|2194
1761231490000|2025-10-23 14:58:10||21287||21288||21288||21287|400
1761231500000|2025-10-23 14:58:20||21304||21304||21304||21304|164
1761231510000|2025-10-23 14:58:30|21322|21319|21330|21305|21330|21322|21322|21304|13167
1761231520000|2025-10-23 14:58:40|21329||21329||21329||21329||700
1761231540000|2025-10-23 14:59:00||21306||21306||21306||21306|227
1761231550000|2025-10-23 14:59:10|21330|21307|21323|21307|21330|21307|21323|21307|3117
1761231560000|2025-10-23 14:59:20|21308|21306|21323|21308|21323|21308|21308|21305|3245
1761231570000|2025-10-23 14:59:30|21330|21322|21329|21308|21330|21322|21329|21308|3142
1761231590000|2025-10-23 14:59:50|||||||||200
1761231600000|2025-10-23 15:00:00|||||||||480
1761231620000|2025-10-23 15:00:20|21320|21305|21330|21308|21330|21318|21317|21305|9513
1761231630000|2025-10-23 15:00:30|||||||||400
1761231640000|2025-10-23 15:00:40|21329|21310|21329|21313|21329|21313|21329|21310|1725
1761231650000|2025-10-23 15:00:50|||||||||300
1761231660000|2025-10-23 15:01:00|21314|21311|21327|21309|21329|21312|21313|21309|500
1761231680000|2025-10-23 15:01:20|21310|21308|21326|21304|21327|21308|21308|21304|825
1761231700000|2025-10-23 15:01:40|21325|21303|21325|21287|21325|21303|21325|21287|1800
1761231710000|2025-10-23 15:01:50|21323||21325||21325||21323||100
1761231720000|2025-10-23 15:02:00||21288||21288||21288||21288|0
1761231730000|2025-10-23 15:02:10|21315|21287|21325|21284|21325|21287|21315|21272|200
1761231770000|2025-10-23 15:02:50||21285||21285||21286||21285|100
1761231780000|2025-10-23 15:03:00||21286||21286||21286||21286|0
1761231790000|2025-10-23 15:03:10|||||||||200
1761231810000|2025-10-23 15:03:30||21287||21287||21287||21287|0
1761231820000|2025-10-23 15:03:40|||||||||100
1761231830000|2025-10-23 15:03:50||21285||21285||21285||21284|0
1761231840000|2025-10-23 15:04:00|21308|21286|21325|21270|21325|21286|21308|21269|900
1761231850000|2025-10-23 15:04:10|21308||21322||21325||21308||100
1761231860000|2025-10-23 15:04:20|21308||21322||21322||21308||0
1761231890000|2025-10-23 15:04:50|21324|21268|21324|21269|21324|21269|21324|21268|0
1761231910000|2025-10-23 15:05:10|||||||||100
1761231930000|2025-10-23 15:05:30||21268||21282||21282||21268|100
1761231940000|2025-10-23 15:05:40||21276||21280||21289||21276|0
1761231950000|2025-10-23 15:05:50||21276||21298||21298||21276|0
1761231960000|2025-10-23 15:06:00||21299||21299||21299||21299|200
1761231970000|2025-10-23 15:06:10||21298||21284||21298||21283|301
1761231980000|2025-10-23 15:06:20|||||||||100
1761231990000|2025-10-23 15:06:30|||||||||200
1761232000000|2025-10-23 15:06:40|21325|21324|21327|21285|21327|21324|21316|21284|12584
1761232010000|2025-10-23 15:06:50||21286||21287||21287||21286|0
1761232020000|2025-10-23 15:07:00||21288||21289||21289||21288|1300
1761232030000|2025-10-23 15:07:10|21326|21292|21324|21293|21327|21293|21324|21289|6702
1761232050000|2025-10-23 15:07:30|21322||21322||21322||21322||100
1761232080000|2025-10-23 15:08:00|||||||||100
1761232090000|2025-10-23 15:08:10|||||||||100
1761232100000|2025-10-23 15:08:20|21323|21300|21386|21343|21386|21343|21307|21293|47177
1761232110000|2025-10-23 15:08:30|21384|21344|21384|21345|21384|21345|21384|21344|100
1761232130000|2025-10-23 15:08:50||21350||21350||21350||21350|780
1761232140000|2025-10-23 15:09:00|21374||21384||21384||21374||600
1761232150000|2025-10-23 15:09:10||21354||21357||21357||21354|1100
1761232160000|2025-10-23 15:09:20|21386|21363|21428|21378|21429|21378|21386|21363|2584
1761232170000|2025-10-23 15:09:30|||||||||600
1761232180000|2025-10-23 15:09:40|21427|21390|21427|21378|21427|21390|21427|21378|700
1761232190000|2025-10-23 15:09:50||21379||21380||21380||21379|0
1761232200000|2025-10-23 15:10:00|21428|21396|21460|21406|21460|21406|21428|21380|680
1761232210000|2025-10-23 15:10:10|||||||||200
1761232230000|2025-10-23 15:10:30|||||||||100
1761232250000|2025-10-23 15:10:50|||||||||100
1761232270000|2025-10-23 15:11:10|21459|21407|21459|21407|21459|21407|21459|21407|0
1761232280000|2025-10-23 15:11:20|21458|21430|21459|21407|21459|21430|21420|21407|583
1761232290000|2025-10-23 15:11:30|21433||21433||21433||21433||100
1761232300000|2025-10-23 15:11:40|||||||||400
1761232310000|2025-10-23 15:11:50|||||||||100
1761232320000|2025-10-23 15:12:00|21408|21406|21433|21403|21433|21406|21407|21403|400
1761232330000|2025-10-23 15:12:10||21404||21403||21404||21403|100
1761232360000|2025-10-23 15:12:40||21405||21403||21405||21403|0
1761232370000|2025-10-23 15:12:50|21432|21420|21432|21420|21432|21420|21432|21420|300
1761232380000|2025-10-23 15:13:00|21421|21422|21432|21408|21432|21422|21417|21407|425
1761232440000|2025-10-23 15:14:00|||||||||325
1761232450000|2025-10-23 15:14:10|||||||||220
1761232460000|2025-10-23 15:14:20|||||||||100
1761232470000|2025-10-23 15:14:30|21409|21407|21409|21389|21432|21407|21405|21388|3340
1761232480000|2025-10-23 15:14:40|21407|21407|21431|21407|21432|21407|21407|21389|1864
1761232490000|2025-10-23 15:14:50||21391||21392||21392||21391|100
1761232500000|2025-10-23 15:15:00|21430||21430||21430||21430||125
1761232520000|2025-10-23 15:15:20|||||||||100
1761232530000|2025-10-23 15:15:30||21393||21393||21393||21393|0
1761232560000|2025-10-23 15:16:00|21428||21428||21428||21428||300
1761232570000|2025-10-23 15:16:10|21426||21423||21426||21423||700
1761232580000|2025-10-23 15:16:20||21392||21392||21392||21392|0
1761232590000|2025-10-23 15:16:30||21393||21395||21395||21393|150
1761232610000|2025-10-23 15:16:50|21425|21402|21432|21405|21432|21405|21423|21402|3109
1761232630000|2025-10-23 15:17:10|||||||||100
1761232640000|2025-10-23 15:17:20|21433|21406|21451|21420|21451|21420|21433|21406|1189
1761232650000|2025-10-23 15:17:30||21422||21423||21423||21422|234
1761232660000|2025-10-23 15:17:40|||||||||1000
1761232670000|2025-10-23 15:17:50|||||||||1000
1761232700000|2025-10-23 15:18:20||21424||21424||21424||21424|100
1761232710000|2025-10-23 15:18:30|21424|21423|21451|21420|21451|21423|21424|21420|825
1761232720000|2025-10-23 15:18:40||21421||21421||21421||21421|200
1761232730000|2025-10-23 15:18:50|||||||||200
1761232760000|2025-10-23 15:19:20|21435|21422|21451|21422|21451|21422|21435|21422|489
1761232800000|2025-10-23 15:20:00||21434||21420||21434||21420|1150
1761232810000|2025-10-23 15:20:10|21443|21419|21443|21408|21443|21419|21443|21408|1006
1761232840000|2025-10-23 15:20:40|21444|21409|21444|21416|21444|21442|21444|21409|3016
1761232850000|2025-10-23 15:20:50||21417||21417||21417||21417|200
1761232870000|2025-10-23 15:21:10||21418||21418||21418||21418|0
1761232880000|2025-10-23 15:21:20|21448|21423|21454|21424|21454|21424|21448|21423|0
1761232890000|2025-10-23 15:21:30|21453|21425|21453|21425|21453|21425|21453|21425|100
1761232900000|2025-10-23 15:21:40|||||||||100
1761232910000|2025-10-23 15:21:50|||||||||450
1761232930000|2025-10-23 15:22:10|||||||||100
1761232940000|2025-10-23 15:22:20|21454|21432|21463|21439|21463|21439|21454|21425|100
1761232950000|2025-10-23 15:22:30||21440||21441||21441||21440|100
1761232960000|2025-10-23 15:22:40||21442||21442||21442||21442|200
1761232970000|2025-10-23 15:22:50|||||||||100
1761232990000|2025-10-23 15:23:10|||||||||700
1761233010000|2025-10-23 15:23:30|||||||||100
1761233020000|2025-10-23 15:23:40|21464|21443|21484|21443|21485|21444|21464|21442|500
1761233030000|2025-10-23 15:23:50|21485|21444|21498|21480|21500|21480|21485|21443|400
1761233040000|2025-10-23 15:24:00|21487|21485|21498|21480|21498|21486|21487|21480|750
1761233050000|2025-10-23 15:24:10|21500||21500||21500||21500||200
1761233060000|2025-10-23 15:24:20|21498||21500||21500||21498||100
1761233070000|2025-10-23 15:24:30|21506|21482|21525|21509|21525|21509|21506|21482|6640
1761233080000|2025-10-23 15:24:40|21518|21513|21525|21512|21525|21517|21518|21512|1024
1761233090000|2025-10-23 15:24:50|21520|21511|21525|21505|21525|21511|21520|21504|400
1761233100000|2025-10-23 15:25:00|21510|21504|21510|21493|21510|21504|21510|21493|1100
1761233120000|2025-10-23 15:25:20||21490||21487||21490||21480|408
1761233130000|2025-10-23 15:25:30|||||||||100
1761233140000|2025-10-23 15:25:40||21488||21488||21488||21488|100
1761233180000|2025-10-23 15:26:20|||||||||100
1761233190000|2025-10-23 15:26:30||21489||21489||21489||21489|0
1761233200000|2025-10-23 15:26:40|21509|21488|21500|21475|21509|21488|21500|21473|1450
1761233210000|2025-10-23 15:26:50|21496|21474|21500|21468|21500|21474|21495|21468|100
1761233220000|2025-10-23 15:27:00|21499||21499||21499||21499||100
1761233230000|2025-10-23 15:27:10||21469||21469||21469||21469|100
1761233270000|2025-10-23 15:27:50||21468||21468||21468||21468|0
1761233280000|2025-10-23 15:28:00||21469||21469||21469||21469|400
1761233310000|2025-10-23 15:28:30|21510|21498|21516|21480|21516|21498|21510|21469|300
1761233320000|2025-10-23 15:28:40||21481||21481||21482||21480|0
1761233340000|2025-10-23 15:29:00||21482||21483||21483||21482|600
1761233350000|2025-10-23 15:29:10|21520|21515|21547|21503|21547|21519|21520|21491|400
1761233360000|2025-10-23 15:29:20|21533||21546||21547||21533||100
1761233380000|2025-10-23 15:29:40||21518||21519||21519||21518|600
1761233390000|2025-10-23 15:29:50|||||||||200
1761233400000|2025-10-23 15:30:00|||||||||100
1761233410000|2025-10-23 15:30:10|||||||||200
1761233430000|2025-10-23 15:30:30|21547|21538|21547|21519|21547|21538|21547|21519|0
1761233440000|2025-10-23 15:30:40|21553|21520|21569|21547|21569|21550|21553|21519|298
1761233450000|2025-10-23 15:30:50||21548||21547||21549||21547|300
1761233460000|2025-10-23 15:31:00|21563|21546|21569|21547|21569|21547|21563|21546|877
1761233490000|2025-10-23 15:31:30|||||||||650
1761233500000|2025-10-23 15:31:40|||||||||100
1761233510000|2025-10-23 15:31:50||21548||21548||21548||21548|100
1761233550000|2025-10-23 15:32:30|21575|21546|21575|21548|21575|21548|21574|21546|500
1761233560000|2025-10-23 15:32:40||21549||21549||21549||21549|0
1761233570000|2025-10-23 15:32:50|21570||21570||21570||21570||100
1761233580000|2025-10-23 15:33:00|21575||21575||21575||21575||300
1761233590000|2025-10-23 15:33:10|21565|21546|21574|21546|21575|21546|21552|21546|500
1761233610000|2025-10-23 15:33:30|21559|21544|21574|21545|21574|21546|21559|21544|500
1761233640000|2025-10-23 15:34:00|||||||||100
1761233650000|2025-10-23 15:34:10|||||||||100
1761233660000|2025-10-23 15:34:20|21561|21544|21570|21531|21574|21544|21561|21531|850
1761233670000|2025-10-23 15:34:30|21569|21535|21569|21535|21569|21535|21569|21535|0
1761233680000|2025-10-23 15:34:40|21559|21531|21569|21531|21569|21531|21552|21531|0
1761233690000|2025-10-23 15:34:50||21529||21529||21529||21529|0
1761233710000|2025-10-23 15:35:10|21564||21564||21564||21564||0
1761233720000|2025-10-23 15:35:20|21563|21518|21563|21518|21563|21526|21541|21518|300
1761233750000|2025-10-23 15:35:50|||||||||200
1761233760000|2025-10-23 15:36:00|21539|21528|21563|21529|21563|21529|21539|21528|2711
1761233770000|2025-10-23 15:36:10||21539||21540||21540||21529|100
1761233800000|2025-10-23 15:36:40|21544|21537|21562|21524|21563|21537|21544|21524|1497
1761233810000|2025-10-23 15:36:50|21542||21562||21562||21542||0
1761233820000|2025-10-23 15:37:00|21545|21520|21562|21516|21563|21520|21545|21516|772
1761233830000|2025-10-23 15:37:10|21561|21504|21559|21504|21561|21504|21528|21504|450
1761233840000|2025-10-23 15:37:20|21558|21505|21558|21505|21558|21505|21558|21505|0
1761233850000|2025-10-23 15:37:30|21557|21506|21557|21506|21557|21506|21557|21505|0
1761233860000|2025-10-23 15:37:40||21520||21521||21521||21520|200
1761233870000|2025-10-23 15:37:50||21522||21522||21522||21522|0
1761233880000|2025-10-23 15:38:00|21558||21558||21558||21558||0
1761233890000|2025-10-23 15:38:10|||||||||700
1761233910000|2025-10-23 15:38:30|||||||||100
1761233950000|2025-10-23 15:39:10||21523||21523||21523||21523|0
1761233980000|2025-10-23 15:39:40||21541||21541||21542||21541|300
1761234000000|2025-10-23 15:40:00|21550|21539|21558|21531|21558|21539|21543|21528|280
1761234060000|2025-10-23 15:41:00|21545|21528|21558|21520|21558|21528|21545|21520|200
1761234070000|2025-10-23 15:41:10|||||||||100
1761234080000|2025-10-23 15:41:20|21557|21521|21557|21521|21557|21521|21557|21521|0
1761234150000|2025-10-23 15:42:30|||||||||100
1761234160000|2025-10-23 15:42:40||21520||21521||21521||21520|0
1761234170000|2025-10-23 15:42:50||21520||21521||21521||21520|0
1761234180000|2025-10-23 15:43:00|||||||||100
1761234190000|2025-10-23 15:43:10||21520||21521||21521||21520|0
1761234200000|2025-10-23 15:43:20|21556|21520|21556|21515|21556|21520|21528|21515|1000
1761234210000|2025-10-23 15:43:30|21537|21506|21555|21506|21556|21516|21537|21506|200
1761234230000|2025-10-23 15:43:50|21549|21503|21525|21483|21549|21503|21503|21483|700
1761234240000|2025-10-23 15:44:00|21518|21476|21536|21459|21536|21476|21496|21459|300
1761234250000|2025-10-23 15:44:10|21533||21511||21533||21474||0
1761234260000|2025-10-23 15:44:20|21510|21454|21499|21449|21511|21459|21467|21448|500
1761234270000|2025-10-23 15:44:30||21480||21449||21480||21449|100
1761234280000|2025-10-23 15:44:40|||||||||200
1761234310000|2025-10-23 15:45:10||21450||21450||21450||21450|100
1761234330000|2025-10-23 15:45:30||21467||21463||21468||21450|100
1761234340000|2025-10-23 15:45:40|21500|21480|21510|21469|21510|21491|21500|21463|0
1761234350000|2025-10-23 15:45:50||21470||21470||21470||21470|200
1761234360000|2025-10-23 15:46:00|||||||||100
1761234370000|2025-10-23 15:46:10|21511|21471|21511|21479|21511|21487|21511|21470|200
1761234390000|2025-10-23 15:46:30||21480||21480||21480||21480|0
1761234400000|2025-10-23 15:46:40|21517|21495|21547|21481|21548|21499|21517|21480|200
1761234410000|2025-10-23 15:46:50||21491||21500||21500||21491|200
1761234420000|2025-10-23 15:47:00||21501||21501||21501||21501|100
1761234430000|2025-10-23 15:47:10||21502||21502||21503||21501|0
1761234450000|2025-10-23 15:47:30||21500||21503||21503||21500|0
1761234460000|2025-10-23 15:47:40||21504||21504||21504||21504|0
1761234470000|2025-10-23 15:47:50||21505||21509||21509||21505|0
1761234480000|2025-10-23 15:48:00|||||||||100
1761234490000|2025-10-23 15:48:10|21548|21516|21558|21522|21558|21535|21548|21509|200
1761234500000|2025-10-23 15:48:20|||||||||100
1761234510000|2025-10-23 15:48:30|21559|21523|21574|21545|21575|21545|21559|21522|200
1761234520000|2025-10-23 15:48:40|||||||||300
1761234540000|2025-10-23 15:49:00|21575|21546|21575|21546|21575|21546|21575|21546|0
1761234580000|2025-10-23 15:49:40|||||||||100
1761234620000|2025-10-23 15:50:20|21577|21550|21589|21551|21589|21551|21577|21550|1436
1761234650000|2025-10-23 15:50:50|21598|21552|21599|21569|21599|21569|21598|21552|100
1761234660000|2025-10-23 15:51:00|21600|21570|21625|21584|21625|21595|21600|21570|1455
1761234670000|2025-10-23 15:51:10||21585||21585||21585||21585|0
1761234690000|2025-10-23 15:51:30|||||||||1600
1761234700000|2025-10-23 15:51:40|21620|21586|21620|21586|21620|21586|21620|21586|0
1761234720000|2025-10-23 15:52:00|21611|21601|21620|21587|21620|21604|21604|21586|6125
1761234730000|2025-10-23 15:52:10|||||||||100
1761234740000|2025-10-23 15:52:20|21613|21588|21620|21588|21620|21588|21613|21588|0
1761234750000|2025-10-23 15:52:30|||||||||100
1761234770000|2025-10-23 15:52:50||21604||21605||21607||21604|343
1761234780000|2025-10-23 15:53:00|21612|21611|21620|21596|21620|21611|21612|21591|8207
1761234790000|2025-10-23 15:53:10|21622|21618|21652|21597|21652|21621|21622|21596|1899
1761234800000|2025-10-23 15:53:20|21654|21598|21654|21603|21654|21603|21654|21598|100
1761234810000|2025-10-23 15:53:30||21611||21619||21619||21611|300
1761234820000|2025-10-23 15:53:40||21626||21626||21626||21626|0
1761234830000|2025-10-23 15:53:50|21650||21650||21650||21650||0
1761234870000|2025-10-23 15:54:30|||||||||100
1761234900000|2025-10-23 15:55:00|21654|21627|21654|21627|21654|21627|21654|21627|0
1761234910000|2025-10-23 15:55:10||21629||21629||21629||21629|500
1761234930000|2025-10-23 15:55:30|21640|21630|21664|21630|21664|21637|21640|21630|3489
1761234940000|2025-10-23 15:55:40|21676|21647|21676|21635|21676|21647|21676|21630|0
1761234950000|2025-10-23 15:55:50|||||||||200
1761234960000|2025-10-23 15:56:00|21694|21636|21700|21643|21700|21645|21694|21636|300
1761234970000|2025-10-23 15:56:10||21644||21650||21650||21644|100
1761234980000|2025-10-23 15:56:20|21688|21674|21700|21650|21700|21674|21688|21650|800
1761234990000|2025-10-23 15:56:30||21651||21651||21651||21651|0
1761235000000|2025-10-23 15:56:40|21663|21650|21700|21647|21700|21650|21663|21643|5659
1761235020000|2025-10-23 15:57:00|21697|21648|21697|21648|21697|21648|21697|21648|149
1761235040000|2025-10-23 15:57:20||21658||21658||21658||21658|0
1761235060000|2025-10-23 15:57:40|21680|21655|21680|21648|21680|21655|21674|21648|554
1761235110000|2025-10-23 15:58:30|21660|21652|21692|21648|21692|21655|21657|21648|400
1761235120000|2025-10-23 15:58:40|21697|21658|21697|21652|21697|21665|21697|21648|5500
1761235130000|2025-10-23 15:58:50|21700|21670|21697|21671|21700|21671|21697|21670|100
1761235140000|2025-10-23 15:59:00|21683|21670|21695|21660|21697|21670|21683|21660|650
1761235150000|2025-10-23 15:59:10|21697||21697||21697||21697||0
1761235160000|2025-10-23 15:59:20|21696|21655|21696|21652|21697|21655|21672|21652|382
1761235180000|2025-10-23 15:59:40|21697|21648|21696|21648|21697|21648|21662|21648|409
1761235200000|2025-10-23 16:00:00|21697|21642|21696|21642|21697|21642|21654|21642|200
1761235210000|2025-10-23 16:00:10|21695||21695||21695||21695||100
1761235220000|2025-10-23 16:00:20|21694||21694||21694||21694||100
1761235230000|2025-10-23 16:00:30|21693||21693||21693||21693||0
1761235240000|2025-10-23 16:00:40|||||||||100
1761235250000|2025-10-23 16:00:50|21675||21675||21675||21675||100
1761235260000|2025-10-23 16:01:00|||||||||222
1761235270000|2025-10-23 16:01:10|21674||21674||21674||21674||0
1761235300000|2025-10-23 16:01:40|||||||||115
1761235310000|2025-10-23 16:01:50|||||||||100
1761235320000|2025-10-23 16:02:00|21675||21675||21675||21675||100
1761235330000|2025-10-23 16:02:10|21674||21674||21674||21674||200
1761235380000|2025-10-23 16:03:00|21649|21641|21672|21626|21674|21641|21641|21626|3015
1761235390000|2025-10-23 16:03:10|||||||||100
1761235400000|2025-10-23 16:03:20|||||||||130
1761235420000|2025-10-23 16:03:40|21671||21671||21671||21670||900
1761235430000|2025-10-23 16:03:50|21670||21669||21671||21669||0
1761235440000|2025-10-23 16:04:00|||||||||100
1761235450000|2025-10-23 16:04:10|||||||||224
1761235470000|2025-10-23 16:04:30|||||||||200
1761235480000|2025-10-23 16:04:40|21668||21668||21668||21668||0
1761235490000|2025-10-23 16:04:50|||||||||100
1761235520000|2025-10-23 16:05:20|21675|21627|21675|21635|21675|21635|21675|21627|300
1761235540000|2025-10-23 16:05:40||21643||21635||21650||21635|0
1761235550000|2025-10-23 16:05:50||21636||21636||21636||21636|0
1761235560000|2025-10-23 16:06:00|21685|21654|21688|21649|21688|21661|21685|21636|100
1761235580000|2025-10-23 16:06:20||21650||21650||21650||21650|0
1761235600000|2025-10-23 16:06:40|21697|21651|21697|21650|21697|21671|21697|21650|0
1761235610000|2025-10-23 16:06:50||21680||21651||21680||21650|300
1761235620000|2025-10-23 16:07:00||21671||21672||21672||21671|554
1761235660000|2025-10-23 16:07:40|21690||21697||21697||21690||100
1761235670000|2025-10-23 16:07:50||21673||21673||21673||21673|0
1761235680000|2025-10-23 16:08:00||21683||21673||21683||21673|600
1761235690000|2025-10-23 16:08:10|||||||||100
1761235700000|2025-10-23 16:08:20|||||||||429
1761235720000|2025-10-23 16:08:40||21674||21674||21674||21674|0
1761235750000|2025-10-23 16:09:10|||||||||100
1761235760000|2025-10-23 16:09:20||21675||21675||21675||21675|100
1761235770000|2025-10-23 16:09:30|||||||||100
1761235800000|2025-10-23 16:10:00||21676||21676||21676||21676|243
1761235810000|2025-10-23 16:10:10|||||||||200
1761235830000|2025-10-23 16:10:30|21679|21675|21697|21669|21697|21675|21675|21668|1428
1761235840000|2025-10-23 16:10:40|21685|21668|21697|21658|21697|21668|21662|21658|619
1761235850000|2025-10-23 16:10:50|21687|21653|21693|21650|21697|21653|21669|21650|420
1761235860000|2025-10-23 16:11:00||21651||21651||21651||21651|500
1761235870000|2025-10-23 16:11:10|||||||||200
1761235900000|2025-10-23 16:11:40||21664||21651||21664||21651|620
1761235920000|2025-10-23 16:12:00||21660||21661||21661||21660|0
1761235930000|2025-10-23 16:12:10|21690||21690||21690||21690||200
1761235950000|2025-10-23 16:12:30|21695|21682|21697|21668|21697|21688|21695|21661|810
1761235960000|2025-10-23 16:12:40|21698|21669|21705|21676|21705|21692|21698|21669|1835
1761235990000|2025-10-23 16:13:10||21677||21677||21677||21677|0
1761236030000|2025-10-23 16:13:50||21685||21686||21686||21685|0
1761236040000|2025-10-23 16:14:00|||||||||100
1761236050000|2025-10-23 16:14:10|||||||||100
1761236060000|2025-10-23 16:14:20|21696|21685|21705|21677|21705|21685|21696|21676|456
1761236080000|2025-10-23 16:14:40|21700||21700||21700||21700||0
1761236100000|2025-10-23 16:15:00|21686|21676|21700|21657|21700|21676|21686|21656|300
1761236110000|2025-10-23 16:15:10|||||||||143
1761236150000|2025-10-23 16:15:50|21669|21652|21689|21651|21700|21652|21669|21650|0
1761236160000|2025-10-23 16:16:00|21687|21650|21687|21650|21687|21650|21668|21650|601
1761236170000|2025-10-23 16:16:10|21658|21649|21687|21641|21687|21649|21658|21641|2979
1761236180000|2025-10-23 16:16:20|||||||||200
1761236190000|2025-10-23 16:16:30||21649||21649||21649||21649|220
1761236200000|2025-10-23 16:16:40|||||||||100
1761236210000|2025-10-23 16:16:50|||||||||100
1761236230000|2025-10-23 16:17:10|21683|21639|21670|21631|21683|21639|21650|21631|400
1761236240000|2025-10-23 16:17:20|||||||||201
1761236250000|2025-10-23 16:17:30|21675|21643|21675|21631|21675|21643|21675|21631|725
1761236260000|2025-10-23 16:17:40|21683|21632|21683|21632|21683|21632|21683|21631|100
1761236270000|2025-10-23 16:17:50|||||||||100
1761236280000|2025-10-23 16:18:00|||||||||100
1761236290000|2025-10-23 16:18:10|21687|21633|21687|21636|21687|21651|21687|21633|200
1761236300000|2025-10-23 16:18:20||21637||21636||21665||21636|100
1761236310000|2025-10-23 16:18:30||21652||21652||21652||21652|0
1761236320000|2025-10-23 16:18:40|||||||||200
1761236330000|2025-10-23 16:18:50||21669||21654||21669||21652|100
1761236340000|2025-10-23 16:19:00||21670||21654||21670||21654|100
1761236350000|2025-10-23 16:19:10|||||||||100
1761236360000|2025-10-23 16:19:20|||||||||100
1761236370000|2025-10-23 16:19:30|||||||||100
1761236380000|2025-10-23 16:19:40|||||||||100
1761236390000|2025-10-23 16:19:50|||||||||311
1761236410000|2025-10-23 16:20:10|21689|21655|21700|21658|21700|21682|21689|21655|417
1761236420000|2025-10-23 16:20:20||21663||21663||21663||21663|0
1761236440000|2025-10-23 16:20:40|21691||21700||21700||21691||100
1761236450000|2025-10-23 16:20:50|21704|21666|21725|21682|21733|21701|21704|21666|398
1761236460000|2025-10-23 16:21:00||21688||21688||21708||21682|100
1761236470000|2025-10-23 16:21:10||21684||21688||21688||21684|0
1761236480000|2025-10-23 16:21:20||21689||21689||21689||21689|1300
1761236490000|2025-10-23 16:21:30||21701||21701||21701||21701|0
1761236510000|2025-10-23 16:21:50||21702||21702||21702||21702|0
1761236530000|2025-10-23 16:22:10|||||||||100
1761236540000|2025-10-23 16:22:20|||||||||200
1761236560000|2025-10-23 16:22:40|21739|21711|21739|21702|21739|21711|21739|21702|0
1761236570000|2025-10-23 16:22:50||21705||21706||21706||21705|0
1761236580000|2025-10-23 16:23:00|||||||||100
1761236600000|2025-10-23 16:23:20|21730||21730||21730||21730||300
1761236610000|2025-10-23 16:23:30|21714|21705|21730|21690|21730|21705|21704|21690|2266
1761236620000|2025-10-23 16:23:40|21711||21730||21730||21706||422
1761236660000|2025-10-23 16:24:20|||||||||140
1761236680000|2025-10-23 16:24:40||21691||21691||21691||21691|116
1761236700000|2025-10-23 16:25:00|||||||||100
1761236720000|2025-10-23 16:25:20|||||||||200
1761236740000|2025-10-23 16:25:40||21692||21692||21692||21692|0
1761236780000|2025-10-23 16:26:20||21691||21691||21691||21691|0
1761236790000|2025-10-23 16:26:30|21701|21690|21730|21686|21730|21690|21696|21686|300
1761236810000|2025-10-23 16:26:50|21716||21730||21730||21709||0
1761236820000|2025-10-23 16:27:00|21720||21720||21720||21720||0
1761236830000|2025-10-23 16:27:10|21719|21687|21719|21687|21719|21687|21719|21687|0
1761236840000|2025-10-23 16:27:20|21711|21686|21722|21682|21725|21686|21694|21681|130
1761236870000|2025-10-23 16:27:50|21725||21720||21725||21693||0
1761236880000|2025-10-23 16:28:00|21725|21681|21698|21661|21725|21681|21680|21661|901
1761236890000|2025-10-23 16:28:10||21662||21662||21662||21662|100
1761236940000|2025-10-23 16:29:00|21716||21685||21716||21685||0
1761236950000|2025-10-23 16:29:10|21680||21680||21680||21680||0
1761236960000|2025-10-23 16:29:20|21675||21675||21675||21675||0
1761236970000|2025-10-23 16:29:30|21680||21680||21680||21680||318
1761236990000|2025-10-23 16:29:50||21668||21661||21668||21661|200
1761237000000|2025-10-23 16:30:00|21662|21655|21680|21655|21680|21656|21662|21655|100
1761237010000|2025-10-23 16:30:10||21654||21655||21655||21654|0
1761237020000|2025-10-23 16:30:20|||||||||100
1761237030000|2025-10-23 16:30:30||21646||21634||21647||21633|1009
1761237060000|2025-10-23 16:31:00|21675||21675||21675||21675||0
1761237080000|2025-10-23 16:31:20|21674|21630|21674|21620|21675|21630|21674|21619|162
1761237100000|2025-10-23 16:31:40|21666||21666||21666||21666||0
1761237110000|2025-10-23 16:31:50|||||||||534
1761237120000|2025-10-23 16:32:00|||||||||125
1761237130000|2025-10-23 16:32:10|||||||||230
1761237160000|2025-10-23 16:32:40|21665||21664||21665||21664||0
1761237170000|2025-10-23 16:32:50|||||||||204
1761237200000|2025-10-23 16:33:20|||||||||300
1761237220000|2025-10-23 16:33:40|||||||||125
1761237240000|2025-10-23 16:34:00||21614||21615||21615||21614|0
1761237290000|2025-10-23 16:34:50|21657||21657||21657||21657||0
1761237320000|2025-10-23 16:35:20|||||||||100
1761237340000|2025-10-23 16:35:40|||||||||100
1761237360000|2025-10-23 16:36:00|||||||||100
1761237370000|2025-10-23 16:36:10|||||||||300
1761237380000|2025-10-23 16:36:20||21620||21647||21647||21615|200
1761237480000|2025-10-23 16:38:00||21648||21630||21648||21630|409
1761237510000|2025-10-23 16:38:30||21631||21631||21631||21631|0
1761237550000|2025-10-23 16:39:10|21667|21656|21680|21640|21680|21656|21667|21631|200
1761237560000|2025-10-23 16:39:20||21645||21645||21645||21645|0
1761237570000|2025-10-23 16:39:30||21646||21646||21646||21646|0
1761237590000|2025-10-23 16:39:50|21675||21680||21680||21675||0
1761237610000|2025-10-23 16:40:10||21660||21660||21660||21660|0
1761237630000|2025-10-23 16:40:30||21661||21661||21661||21661|0
1761237640000|2025-10-23 16:40:40|||||||||100
1761237670000|2025-10-23 16:41:10||21660||21660||21660||21660|150
1761237680000|2025-10-23 16:41:20||21661||21661||21661||21661|0
1761237690000|2025-10-23 16:41:30|21682||21680||21682||21680||200
1761237700000|2025-10-23 16:41:40|21693||21680||21693||21680||0
1761237720000|2025-10-23 16:42:00||21660||21661||21661||21660|0
1761237730000|2025-10-23 16:42:10|||||||||600
1761237800000|2025-10-23 16:43:20|21681||21693||21693||21681||280
1761237810000|2025-10-23 16:43:30||21660||21660||21660||21660|0
1761237820000|2025-10-23 16:43:40||21661||21661||21661||21661|100
1761237840000|2025-10-23 16:44:00|||||||||100
1761237910000|2025-10-23 16:45:10|||||||||100
1761237960000|2025-10-23 16:46:00||21671||21661||21671||21660|0
1761237990000|2025-10-23 16:46:30||21660||21661||21661||21660|232
1761238000000|2025-10-23 16:46:40|||||||||130
1761238030000|2025-10-23 16:47:10|21662|21660|21693|21639|21693|21660|21649|21639|600
1761238040000|2025-10-23 16:47:20|21688|21640|21688|21640|21688|21640|21688|21639|232
1761238050000|2025-10-23 16:47:30|||||||||100
1761238060000|2025-10-23 16:47:40|21680|21643|21680|21643|21680|21643|21680|21643|0
1761238070000|2025-10-23 16:47:50||21644||21644||21644||21644|0
1761238080000|2025-10-23 16:48:00|||||||||200
1761238090000|2025-10-23 16:48:10|||||||||232
1761238100000|2025-10-23 16:48:20|||||||||300
1761238110000|2025-10-23 16:48:30||21645||21646||21646||21645|0
1761238120000|2025-10-23 16:48:40|||||||||225
1761238130000|2025-10-23 16:48:50|||||||||475
1761238140000|2025-10-23 16:49:00|||||||||225
1761238150000|2025-10-23 16:49:10|||||||||575
1761238160000|2025-10-23 16:49:20|||||||||250
1761238170000|2025-10-23 16:49:30|||||||||425
1761238190000|2025-10-23 16:49:50|||||||||1382
1761238200000|2025-10-23 16:50:00|21647|21644|21680|21638|21680|21644|21644|21637|1600
1761238210000|2025-10-23 16:50:10|21679|21637|21679|21638|21679|21638|21679|21637|300
1761238220000|2025-10-23 16:50:20|21680||21680||21680||21680||300
1761238230000|2025-10-23 16:50:30||21640||21640||21640||21640|100
1761238240000|2025-10-23 16:50:40|||||||||572
1761238250000|2025-10-23 16:50:50||21641||21642||21642||21641|100
1761238260000|2025-10-23 16:51:00|||||||||400
1761238270000|2025-10-23 16:51:10|||||||||100
1761238290000|2025-10-23 16:51:30||21643||21643||21643||21643|0
1761238320000|2025-10-23 16:52:00|||||||||319
1761238330000|2025-10-23 16:52:10|||||||||350
1761238340000|2025-10-23 16:52:20|||||||||550
1761238350000|2025-10-23 16:52:30||21655||21664||21664||21643|771
1761238370000|2025-10-23 16:52:50||21663||21656||21663||21655|450
1761238380000|2025-10-23 16:53:00|||||||||250
1761238440000|2025-10-23 16:54:00||21655||21656||21656||21655|0
1761238460000|2025-10-23 16:54:20|||||||||190
1761238510000|2025-10-23 16:55:10||21655||21655||21655||21655|0
1761238550000|2025-10-23 16:55:50||21654||21648||21654||21643|212
1761238560000|2025-10-23 16:56:00||21643||21638||21643||21637|208
1761238580000|2025-10-23 16:56:20||21639||21640||21640||21639|0
1761238590000|2025-10-23 16:56:30|||||||||100
1761238600000|2025-10-23 16:56:40||21641||21641||21641||21641|0
1761238620000|2025-10-23 16:57:00|||||||||523
1761238660000|2025-10-23 16:57:40|||||||||230
1761238670000|2025-10-23 16:57:50|||||||||700
1761238680000|2025-10-23 16:58:00|||||||||211
1761238690000|2025-10-23 16:58:10|||||||||500
1761238710000|2025-10-23 16:58:30||21642||21643||21643||21642|0
1761238740000|2025-10-23 16:59:00||21644||21644||21644||21644|111
1761238790000|2025-10-23 16:59:50|||||||||126
1761238800000|2025-10-23 17:00:00||21642||21643||21643||21642|100
1761238810000|2025-10-23 17:00:10|21661|21642|21661|21640|21661|21643|21661|21639|500
1761238820000|2025-10-23 17:00:20||21639||21639||21639||21639|0
1761238830000|2025-10-23 17:00:30||21626||21625||21627||21625|219
1761238860000|2025-10-23 17:01:00||21626||21627||21627||21626|0
1761238870000|2025-10-23 17:01:10||21626||21626||21626||21626|0
1761238880000|2025-10-23 17:01:20||21627||21626||21627||21626|0
1761238890000|2025-10-23 17:01:30||21627||21626||21627||21626|0
1761238900000|2025-10-23 17:01:40||21627||21627||21627||21626|0
1761238930000|2025-10-23 17:02:10||21624||21626||21626||21624|0
1761238940000|2025-10-23 17:02:20|21651|21627|21661|21627|21661|21627|21651|21627|300
1761238970000|2025-10-23 17:02:50|||||||||100
1761238980000|2025-10-23 17:03:00||21626||21626||21626||21626|400
1761239000000|2025-10-23 17:03:20||21627||21627||21627||21627|0
1761239010000|2025-10-23 17:03:30|||||||||100
1761239050000|2025-10-23 17:04:10||21624||21626||21626||21624|100
1761239060000|2025-10-23 17:04:20||21624||21621||21624||21620|513
1761239100000|2025-10-23 17:05:00||21620||21621||21621||21620|0
1761239130000|2025-10-23 17:05:30|21644|21616|21644|21615|21644|21616|21644|21614|800
1761239140000|2025-10-23 17:05:40|||||||||100
1761239160000|2025-10-23 17:06:00|||||||||119
1761239170000|2025-10-23 17:06:10||21614||21614||21614||21614|0
1761239180000|2025-10-23 17:06:20|||||||||200
1761239200000|2025-10-23 17:06:40|||||||||831
1761239220000|2025-10-23 17:07:00||21615||21615||21615||21615|0
1761239230000|2025-10-23 17:07:10||21616||21616||21616||21616|205
1761239250000|2025-10-23 17:07:30||21617||21617||21617||21617|0
1761239270000|2025-10-23 17:07:50|21638|21616|21617|21602|21644|21616|21617|21602|1378
1761239280000|2025-10-23 17:08:00|21597|21600|21616|21558|21617|21600|21597|21557|2200
1761239290000|2025-10-23 17:08:10|21597|21559|21581|21559|21597|21559|21581|21559|400
1761239300000|2025-10-23 17:08:20|21570|21557|21581|21557|21581|21570|21570|21557|700
1761239310000|2025-10-23 17:08:30||21558||21558||21558||21558|600
1761239320000|2025-10-23 17:08:40|21559|21557|21581|21542|21581|21557|21558|21542|1000
1761239330000|2025-10-23 17:08:50|||||||||100
1761239340000|2025-10-23 17:09:00|21571|21533|21581|21530|21581|21533|21564|21529|352
1761239350000|2025-10-23 17:09:10||21541||21541||21541||21541|205
1761239360000|2025-10-23 17:09:20||21542||21542||21542||21542|334
1761239370000|2025-10-23 17:09:30|21570|21535|21560|21524|21570|21535|21560|21518|601
1761239380000|2025-10-23 17:09:40|21570||21550||21570||21550||625
1761239390000|2025-10-23 17:09:50|||||||||6885
1761239400000|2025-10-23 17:10:00|21565|21539|21566|21540|21566|21555|21540|21539|2340
1761239410000|2025-10-23 17:10:10|21581|21542|21610|21553|21617|21553|21581|21542|288
1761239420000|2025-10-23 17:10:20|21593||21593||21593||21593||0
1761239430000|2025-10-23 17:10:30|21610|21562|21608|21563|21623|21564|21608|21562|500
1761239440000|2025-10-23 17:10:40|21598||21598||21598||21598||100
1761239450000|2025-10-23 17:10:50|21608|21564|21623|21564|21623|21564|21608|21564|500
1761239460000|2025-10-23 17:11:00||21573||21588||21588||21573|0
1761239470000|2025-10-23 17:11:10|21640|21589|21648|21589|21660|21589|21636|21589|430
1761239500000|2025-10-23 17:11:40||21600||21600||21600||21600|0
1761239510000|2025-10-23 17:11:50||21601||21601||21601||21601|600
1761239520000|2025-10-23 17:12:00|||||||||100
1761239580000|2025-10-23 17:13:00|21643|21620|21648|21601|21648|21620|21643|21601|100
1761239590000|2025-10-23 17:13:10|21620||21620||21620||21620||116
1761239610000|2025-10-23 17:13:30|21648|21602|21648|21601|21648|21602|21648|21601|200
1761239660000|2025-10-23 17:14:20||21602||21603||21603||21602|0
1761239680000|2025-10-23 17:14:40|21642||21648||21648||21642||0
1761239700000|2025-10-23 17:15:00|21639|21602|21648|21602|21648|21602|21633|21602|245
1761239710000|2025-10-23 17:15:10||21603||21603||21603||21603|0
1761239730000|2025-10-23 17:15:30|21604|21602|21648|21600|21648|21602|21602|21600|1006
1761239750000|2025-10-23 17:15:50||21601||21601||21601||21601|0
1761239790000|2025-10-23 17:16:30|||||||||194
1761239800000|2025-10-23 17:16:40||21600||21601||21601||21600|118
1761239850000|2025-10-23 17:17:30|21638||21648||21648||21638||245
1761239860000|2025-10-23 17:17:40|||||||||100
1761239900000|2025-10-23 17:18:20|||||||||130
1761239910000|2025-10-23 17:18:30|||||||||400
1761239960000|2025-10-23 17:19:20|21647|21602|21647|21610|21647|21610|21647|21602|500
1761239980000|2025-10-23 17:19:40|21648||21648||21648||21648||0
1761239990000|2025-10-23 17:19:50|21645|21611|21645|21611|21645|21611|21645|21611|100
1761240010000|2025-10-23 17:20:10|||||||||100
1761240040000|2025-10-23 17:20:40||21612||21612||21612||21612|1100
1761240060000|2025-10-23 17:21:00|21648|21613|21665|21617|21666|21655|21648|21613|1203
1761240070000|2025-10-23 17:21:10||21632||21632||21632||21632|0
1761240090000|2025-10-23 17:21:30|21664|21633|21660|21633|21665|21633|21660|21633|300
1761240110000|2025-10-23 17:21:50|||||||||100
1761240160000|2025-10-23 17:22:40|||||||||200
1761240170000|2025-10-23 17:22:50|21665|21660|21665|21633|21665|21660|21665|21633|2007
1761240220000|2025-10-23 17:23:40|||||||||100
1761240230000|2025-10-23 17:23:50|21666||21665||21686||21665||0
1761240280000|2025-10-23 17:24:40|21634|21632|21665|21627|21665|21632|21634|21627|2811
1761240290000|2025-10-23 17:24:50|21655|21628|21665|21620|21665|21628|21655|21620|800
1761240300000|2025-10-23 17:25:00|21664|21617|21664|21617|21664|21617|21664|21617|300
1761240310000|2025-10-23 17:25:10|21663|21615|21653|21606|21663|21615|21653|21606|200
1761240320000|2025-10-23 17:25:20|21652|21607|21642|21602|21652|21607|21642|21602|632
1761240330000|2025-10-23 17:25:30||21591||21591||21591||21591|0
1761240340000|2025-10-23 17:25:40|21621||21661||21661||21621||0
1761240350000|2025-10-23 17:25:50|21649||21649||21649||21649||0
1761240380000|2025-10-23 17:26:20|21642|21589|21649|21589|21649|21589|21619|21589|100
1761240390000|2025-10-23 17:26:30|21619|21584|21636|21570|21649|21584|21619|21570|325
1761240410000|2025-10-23 17:26:50||21581||21581||21581||21581|0
1761240440000|2025-10-23 17:27:20||21571||21571||21571||21571|0
1761240450000|2025-10-23 17:27:30||21572||21572||21572||21572|102
1761240480000|2025-10-23 17:28:00|21622||21622||21622||21622||0
1761240530000|2025-10-23 17:28:50|||||||||100
1761240540000|2025-10-23 17:29:00|21636||21636||21636||21636||0
1761240580000|2025-10-23 17:29:40||21571||21571||21571||21571|0
1761240590000|2025-10-23 17:29:50||21572||21572||21572||21572|0
1761240610000|2025-10-23 17:30:10||21571||21572||21572||21571|0
1761240640000|2025-10-23 17:30:40|||||||||415
1761240650000|2025-10-23 17:30:50||21573||21573||21573||21573|586
1761240680000|2025-10-23 17:31:20|||||||||100
1761240700000|2025-10-23 17:31:40||21572||21574||21574||21572|0
1761240740000|2025-10-23 17:32:20|||||||||400
1761240760000|2025-10-23 17:32:40||21575||21575||21575||21575|0
1761240800000|2025-10-23 17:33:20||21574||21575||21575||21574|0
1761240850000|2025-10-23 17:34:10|||||||||133
1761240870000|2025-10-23 17:34:30||21578||21579||21579||21578|0
1761240900000|2025-10-23 17:35:00||21580||21580||21580||21580|0
1761240910000|2025-10-23 17:35:10||21581||21581||21581||21581|200
1761240930000|2025-10-23 17:35:30|21600||21636||21636||21600||0
1761240970000|2025-10-23 17:36:10||21582||21582||21582||21582|0
1761241000000|2025-10-23 17:36:40||21595||21595||21595||21595|100
1761241010000|2025-10-23 17:36:50||21596||21596||21596||21596|0
1761241060000|2025-10-23 17:37:40|||||||||100
1761241080000|2025-10-23 17:38:00|||||||||200
1761241090000|2025-10-23 17:38:10|||||||||354
1761241120000|2025-10-23 17:38:40|||||||||250
1761241130000|2025-10-23 17:38:50|||||||||131
1761241140000|2025-10-23 17:39:00||21597||21597||21597||21597|0
1761241150000|2025-10-23 17:39:10|21637|21598|21637|21598|21649|21598|21637|21598|0
1761241160000|2025-10-23 17:39:20||21599||21599||21599||21599|100
1761241170000|2025-10-23 17:39:30|21636|21597|21636|21601|21636|21601|21636|21597|0
1761241180000|2025-10-23 17:39:40|21637|21623|21680|21623|21695|21649|21637|21623|833
1761241190000|2025-10-23 17:39:50||21641||21642||21642||21641|0
1761241210000|2025-10-23 17:40:10|21697|21641|21654|21641|21697|21642|21654|21641|816
1761241230000|2025-10-23 17:40:30||21639||21639||21639||21639|0
1761241240000|2025-10-23 17:40:40||21634||21632||21634||21632|100
1761241320000|2025-10-23 17:42:00|||||||||200
1761241350000|2025-10-23 17:42:30|21656|21653|21656|21632|21656|21653|21654|21632|3809
1761241360000|2025-10-23 17:42:40||21633||21635||21635||21633|0
1761241370000|2025-10-23 17:42:50|||||||||100
1761241410000|2025-10-23 17:43:30|||||||||100
1761241450000|2025-10-23 17:44:10|||||||||200
1761241460000|2025-10-23 17:44:20|21655||21653||21655||21653||0
1761241470000|2025-10-23 17:44:30|21649|21633|21632|21621|21649|21633|21632|21621|825
1761241480000|2025-10-23 17:44:40|||||||||300
1761241490000|2025-10-23 17:44:50||21622||21622||21622||21622|0
1761241500000|2025-10-23 17:45:00|21640|21629|21653|21622|21653|21629|21640|21622|100
1761241550000|2025-10-23 17:45:50|||||||||100
1761241580000|2025-10-23 17:46:20|||||||||100
1761241590000|2025-10-23 17:46:30||21632||21622||21632||21622|0
1761241600000|2025-10-23 17:46:40|||||||||100
1761241650000|2025-10-23 17:47:30|||||||||250
1761241660000|2025-10-23 17:47:40||21633||21634||21634||21633|100
1761241730000|2025-10-23 17:48:50|||||||||100
1761241780000|2025-10-23 17:49:40|||||||||297
1761241820000|2025-10-23 17:50:20|21634|21633|21653|21633|21653|21633|21634|21633|200
1761241830000|2025-10-23 17:50:30||21634||21634||21634||21634|0
1761241860000|2025-10-23 17:51:00|21651|21633|21651|21633|21651|21633|21651|21633|0
1761241950000|2025-10-23 17:52:30|21653|21634|21654|21634|21654|21634|21653|21634|1753
1761241960000|2025-10-23 17:52:40|21657|21635|21694|21641|21695|21645|21657|21634|900
1761242010000|2025-10-23 17:53:30|||||||||200
1761242030000|2025-10-23 17:53:50|||||||||100
1761242050000|2025-10-23 17:54:10||21645||21646||21646||21645|0
1761242060000|2025-10-23 17:54:20|||||||||200
1761242070000|2025-10-23 17:54:30||21648||21648||21648||21648|0
1761242080000|2025-10-23 17:54:40||21649||21649||21649||21649|0
1761242120000|2025-10-23 17:55:20||21650||21650||21650||21650|0
1761242180000|2025-10-23 17:56:20||21649||21649||21649||21649|396
1761242190000|2025-10-23 17:56:30||21650||21650||21650||21650|0
1761242200000|2025-10-23 17:56:40||21651||21651||21651||21651|200
1761242210000|2025-10-23 17:56:50|21690|21652|21690|21652|21690|21652|21690|21652|100
1761242250000|2025-10-23 17:57:30||21653||21653||21653||21653|0
1761242260000|2025-10-23 17:57:40|||||||||100
1761242270000|2025-10-23 17:57:50|||||||||110
1761242300000|2025-10-23 17:58:20||21654||21654||21654||21654|0
1761242310000|2025-10-23 17:58:30||21653||21653||21653||21653|0
1761242330000|2025-10-23 17:58:50|21686||21686||21690||21686||0
1761242340000|2025-10-23 17:59:00||21654||21654||21654||21654|0
1761242360000|2025-10-23 17:59:20|||||||||207
1761242410000|2025-10-23 18:00:10|21685||21680||21686||21680||0
1761242460000|2025-10-23 18:01:00|21677|21655|21677|21655|21677|21655|21677|21655|0
1761242480000|2025-10-23 18:01:20|21655|21654|21676|21653|21677|21654|21654|21652|300
1761242490000|2025-10-23 18:01:30|21656|21652|21676|21652|21677|21653|21656|21652|100
1761242500000|2025-10-23 18:01:40|21652|21648|21677|21649|21677|21649|21652|21648|200
1761242510000|2025-10-23 18:01:50|21676||21677||21677||21676||0
1761242540000|2025-10-23 18:02:20|21650|21648|21649|21630|21677|21648|21649|21630|900
1761242550000|2025-10-23 18:02:30|||||||||122
1761242560000|2025-10-23 18:02:40||21628||21629||21629||21628|400
1761242580000|2025-10-23 18:03:00||21631||21629||21631||21629|0
1761242590000|2025-10-23 18:03:10||21622||21623||21623||21622|100
1761242620000|2025-10-23 18:03:40|||||||||100
1761242630000|2025-10-23 18:03:50|||||||||200
1761242660000|2025-10-23 18:04:20|||||||||500
1761242680000|2025-10-23 18:04:40||21622||21623||21623||21622|0
1761242690000|2025-10-23 18:04:50|||||||||250
1761242710000|2025-10-23 18:05:10|21630|21622|21649|21606|21649|21622|21625|21604|387
1761242720000|2025-10-23 18:05:20|21630|21607|21649|21608|21649|21608|21630|21607|0
1761242730000|2025-10-23 18:05:30|||||||||100
1761242760000|2025-10-23 18:06:00|||||||||100
1761242830000|2025-10-23 18:07:10|||||||||600
1761242860000|2025-10-23 18:07:40|||||||||125
1761242970000|2025-10-23 18:09:30||21607||21607||21607||21607|0
1761243140000|2025-10-23 18:12:20|||||||||100
1761243150000|2025-10-23 18:12:30|21648|21606|21648|21607|21648|21607|21648|21606|0
1761243170000|2025-10-23 18:12:50|||||||||100
1761243180000|2025-10-23 18:13:00|21642||21642||21642||21642||100
1761243200000|2025-10-23 18:13:20|||||||||698
1761243220000|2025-10-23 18:13:40|21641|21606|21629|21594|21641|21606|21629|21593|944
1761243260000|2025-10-23 18:14:20||21595||21595||21595||21595|0
1761243270000|2025-10-23 18:14:30|||||||||100
1761243290000|2025-10-23 18:14:50||21597||21597||21597||21597|0
1761243300000|2025-10-23 18:15:00||21598||21598||21598||21598|0
1761243310000|2025-10-23 18:15:10|||||||||300
1761243350000|2025-10-23 18:15:50|21622|21597|21629|21594|21629|21597|21621|21592|1207
1761243390000|2025-10-23 18:16:30|||||||||300
1761243400000|2025-10-23 18:16:40|||||||||200
1761243410000|2025-10-23 18:16:50|||||||||300
1761243420000|2025-10-23 18:17:00|||||||||200
1761243430000|2025-10-23 18:17:10|21630|21628|21649|21630|21649|21630|21630|21594|2354
1761243440000|2025-10-23 18:17:20|||||||||2601
1761243460000|2025-10-23 18:17:40|||||||||100
1761243480000|2025-10-23 18:18:00||21631||21631||21631||21631|200
1761243500000|2025-10-23 18:18:20|||||||||400
1761243520000|2025-10-23 18:18:40||21629||21621||21629||21621|193
1761243540000|2025-10-23 18:19:00|21622|21611|21648|21611|21649|21611|21622|21611|236
1761243550000|2025-10-23 18:19:10||21612||21612||21612||21612|398
1761243590000|2025-10-23 18:19:50||21616||21617||21617||21616|0
1761243620000|2025-10-23 18:20:20|21647||21649||21649||21647||0
1761243630000|2025-10-23 18:20:30|21638||21649||21649||21638||0
1761243640000|2025-10-23 18:20:40|21645|21616|21643|21616|21645|21617|21643|21616|0
1761243660000|2025-10-23 18:21:00|21638|21617|21643|21617|21643|21617|21638|21617|0
1761243670000|2025-10-23 18:21:10|21638||21643||21643||21638||0
1761243700000|2025-10-23 18:21:40|||||||||1587
1761243710000|2025-10-23 18:21:50|21633|21618|21633|21618|21633|21618|21633|21618|1043
1761243730000|2025-10-23 18:22:10|21632||21632||21632||21632||0
1761243740000|2025-10-23 18:22:20|21633|21628|21643|21620|21643|21630|21633|21618|1500
1761243750000|2025-10-23 18:22:30|21641||21643||21643||21641||300
1761243760000|2025-10-23 18:22:40|21640||21643||21643||21635||100
1761243770000|2025-10-23 18:22:50|21637||21643||21643||21636||100
1761243790000|2025-10-23 18:23:10|21619|21619|21643|21614|21643|21619|21617|21614|825
1761243800000|2025-10-23 18:23:20|21630|21611|21630|21615|21630|21615|21630|21611|0
1761243810000|2025-10-23 18:23:30|21638||21638||21638||21638||100
1761243820000|2025-10-23 18:23:40|21643||21643||21643||21638||130
1761243830000|2025-10-23 18:23:50|21638||21643||21643||21638||0
1761243840000|2025-10-23 18:24:00|21638||21643||21643||21638||0
1761243850000|2025-10-23 18:24:10||21611||21612||21612||21611|0
1761243930000|2025-10-23 18:25:30|21638||21638||21643||21638||0
1761243940000|2025-10-23 18:25:40||21613||21613||21613||21613|0
1761243990000|2025-10-23 18:26:30|21613|21612|21638|21602|21638|21612|21611|21602|600
1761244000000|2025-10-23 18:26:40||21603||21603||21603||21603|0
1761244010000|2025-10-23 18:26:50|21637||21637||21637||21637||0
1761244020000|2025-10-23 18:27:00|21636||21635||21636||21635||400
1761244030000|2025-10-23 18:27:10|21631||21629||21631||21629||0
1761244080000|2025-10-23 18:28:00|21634||21634||21634||21634||1000
1761244120000|2025-10-23 18:28:40|21627|21596|21634|21596|21634|21596|21627|21596|749
1761244130000|2025-10-23 18:28:50||21597||21597||21597||21597|0
1761244140000|2025-10-23 18:29:00|21622|21596|21622|21596|21622|21596|21622|21596|0
1761244150000|2025-10-23 18:29:10|21616|21597|21616|21597|21616|21597|21616|21597|0
1761244170000|2025-10-23 18:29:30|21610|21596|21616|21596|21616|21596|21610|21596|0
1761244220000|2025-10-23 18:30:20|21617|21597|21638|21598|21643|21616|21616|21596|1150
1761244230000|2025-10-23 18:30:30|||||||||100
1761244260000|2025-10-23 18:31:00|||||||||100
1761244270000|2025-10-23 18:31:10|21633||21633||21633||21633||0
1761244280000|2025-10-23 18:31:20|21619|21599|21619|21599|21619|21599|21619|21599|200
1761244290000|2025-10-23 18:31:30|21605|21604|21629|21593|21629|21604|21604|21593|1208
1761244300000|2025-10-23 18:31:40|21619||21629||21629||21619||0
1761244310000|2025-10-23 18:31:50|21625|21591|21619|21591|21625|21591|21619|21591|0
1761244320000|2025-10-23 18:32:00||21589||21589||21590||21589|100
1761244330000|2025-10-23 18:32:10||21590||21590||21590||21590|0
1761244370000|2025-10-23 18:32:50||21589||21589||21589||21589|0
1761244390000|2025-10-23 18:33:10||21585||21585||21585||21585|100
1761244400000|2025-10-23 18:33:20|||||||||100
1761244430000|2025-10-23 18:33:50|||||||||100
1761244520000|2025-10-23 18:35:20|21599||21599||21599||21599||0
1761244530000|2025-10-23 18:35:30|21598|21581|21599|21569|21599|21581|21595|21569|814
1761244540000|2025-10-23 18:35:40||21564||21564||21564||21564|100
1761244640000|2025-10-23 18:37:20|||||||||100
1761244650000|2025-10-23 18:37:30|21582||21582||21582||21582||650
1761244660000|2025-10-23 18:37:40|21575||21582||21582||21575||0
1761244670000|2025-10-23 18:37:50|||||||||100
1761244680000|2025-10-23 18:38:00|||||||||127
1761244690000|2025-10-23 18:38:10||21573||21565||21581||21564|859
1761244710000|2025-10-23 18:38:30|21583|21581|21592|21565|21592|21582|21583|21565|200
1761244720000|2025-10-23 18:38:40||21575||21575||21575||21575|900
1761244730000|2025-10-23 18:38:50|21598|21591|21599|21575|21599|21591|21598|21575|100
1761244740000|2025-10-23 18:39:00||21576||21576||21576||21576|200
1761244750000|2025-10-23 18:39:10|||||||||250
1761244780000|2025-10-23 18:39:40|||||||||325
1761244810000|2025-10-23 18:40:10|||||||||100
1761244830000|2025-10-23 18:40:30|||||||||331
1761244840000|2025-10-23 18:40:40||21577||21577||21577||21577|100
1761244880000|2025-10-23 18:41:20|||||||||500
1761244900000|2025-10-23 18:41:40||21578||21578||21578||21578|0
1761244910000|2025-10-23 18:41:50|||||||||100
1761244920000|2025-10-23 18:42:00|||||||||100
1761244930000|2025-10-23 18:42:10||21576||21576||21576||21576|192
1761244950000|2025-10-23 18:42:30|||||||||420
1761244960000|2025-10-23 18:42:40||21577||21577||21577||21577|0
1761244970000|2025-10-23 18:42:50|||||||||200
1761244980000|2025-10-23 18:43:00||21578||21577||21578||21577|111
1761245010000|2025-10-23 18:43:30||21578||21579||21579||21578|200
1761245020000|2025-10-23 18:43:40|||||||||100
1761245030000|2025-10-23 18:43:50||21587||21588||21588||21587|300
1761245040000|2025-10-23 18:44:00||21587||21587||21587||21587|0
1761245050000|2025-10-23 18:44:10||21588||21588||21588||21588|0
1761245080000|2025-10-23 18:44:40|||||||||526
1761245100000|2025-10-23 18:45:00||21589||21591||21591||21589|0
1761245110000|2025-10-23 18:45:10|||||||||100
1761245140000|2025-10-23 18:45:40|||||||||100
1761245150000|2025-10-23 18:45:50||21588||21588||21588||21588|313
1761245190000|2025-10-23 18:46:30||21587||21581||21587||21581|200
1761245200000|2025-10-23 18:46:40|||||||||419
1761245210000|2025-10-23 18:46:50||21582||21582||21582||21582|0
1761245240000|2025-10-23 18:47:20||21581||21573||21581||21573|1186
1761245250000|2025-10-23 18:47:30|||||||||100
1761245280000|2025-10-23 18:48:00||21574||21574||21574||21574|0
1761245330000|2025-10-23 18:48:50||21573||21573||21573||21573|0
1761245340000|2025-10-23 18:49:00||21574||21574||21574||21574|0
1761245410000|2025-10-23 18:50:10||21586||21574||21586||21574|300
1761245420000|2025-10-23 18:50:20|||||||||100
1761245450000|2025-10-23 18:50:50|||||||||100
1761245460000|2025-10-23 18:51:00||21575||21576||21576||21575|240
1761245470000|2025-10-23 18:51:10|21600|21598|21631|21588|21631|21599|21600|21576|1300
1761245480000|2025-10-23 18:51:20||21589||21589||21589||21589|0
1761245500000|2025-10-23 18:51:40|21630|21591|21631|21591|21631|21591|21630|21591|0
1761245510000|2025-10-23 18:51:50||21592||21592||21592||21592|0
1761245520000|2025-10-23 18:52:00|||||||||150
1761245530000|2025-10-23 18:52:10|21639|21593|21639|21601|21639|21601|21639|21592|0
1761245560000|2025-10-23 18:52:40||21602||21603||21603||21602|0
1761245580000|2025-10-23 18:53:00|21633||21639||21639||21633||100
1761245590000|2025-10-23 18:53:10|||||||||100
1761245600000|2025-10-23 18:53:20|||||||||100
1761245630000|2025-10-23 18:53:50||21607||21608||21608||21607|100
1761245640000|2025-10-23 18:54:00|||||||||303
1761245650000|2025-10-23 18:54:10|21638|21607|21636|21607|21639|21608|21636|21607|300
1761245660000|2025-10-23 18:54:20|||||||||900
1761245750000|2025-10-23 18:55:50||21608||21608||21608||21608|0
1761245780000|2025-10-23 18:56:20|||||||||100
1761245790000|2025-10-23 18:56:30||21609||21609||21609||21609|0
1761245800000|2025-10-23 18:56:40||21616||21609||21621||21609|241
1761245810000|2025-10-23 18:56:50||21616||21616||21616||21616|0
1761245820000|2025-10-23 18:57:00||21617||21617||21617||21617|200
1761245830000|2025-10-23 18:57:10|21625||21636||21636||21625||800
1761245840000|2025-10-23 18:57:20||21616||21615||21616||21614|950
1761245850000|2025-10-23 18:57:30||21616||21616||21616||21616|0
1761245870000|2025-10-23 18:57:50||21615||21616||21616||21615|100
1761245880000|2025-10-23 18:58:00||21615||21615||21615||21615|100
1761245890000|2025-10-23 18:58:10|21627|21614|21627|21614|21627|21614|21627|21614|0
1761245900000|2025-10-23 18:58:20|||||||||700
1761245930000|2025-10-23 18:58:50|||||||||290
1761245950000|2025-10-23 18:59:10|||||||||100
1761245970000|2025-10-23 18:59:30|21628|21626|21646|21614|21646|21627|21627|21614|300
1761245980000|2025-10-23 18:59:40||21615||21614||21615||21614|0
1761245990000|2025-10-23 18:59:50|21645|21615|21646|21615|21646|21615|21645|21615|0
1761246000000|2025-10-23 19:00:00|||||||||401
1761246010000|2025-10-23 19:00:10|21645|21616|21646|21617|21646|21617|21645|21616|0
1761246020000|2025-10-23 19:00:20|||||||||100
1761246060000|2025-10-23 19:01:00|21645||21645||21645||21645||100
1761246080000|2025-10-23 19:01:20|||||||||100
1761246110000|2025-10-23 19:01:50|21632|21616|21632|21616|21632|21616|21629|21616|100
1761246120000|2025-10-23 19:02:00||21617||21617||21617||21617|0
1761246130000|2025-10-23 19:02:10|21618|21616|21632|21616|21632|21617|21618|21616|1010
1761246140000|2025-10-23 19:02:20|21617|21613|21632|21611|21632|21613|21613|21611|1737
1761246220000|2025-10-23 19:03:40|||||||||150
1761246240000|2025-10-23 19:04:00|||||||||400
1761246260000|2025-10-23 19:04:20|||||||||1990
1761246270000|2025-10-23 19:04:30|21631|21618|21633|21614|21633|21626|21627|21611|1750
1761246280000|2025-10-23 19:04:40|21645||21646||21646||21645||100
1761246290000|2025-10-23 19:04:50|||||||||100
1761246300000|2025-10-23 19:05:00|21653||21653||21653||21653||0
1761246310000|2025-10-23 19:05:10||21629||21621||21629||21614|100
1761246320000|2025-10-23 19:05:20|||||||||100
1761246330000|2025-10-23 19:05:30|21652|21624|21665|21626|21665|21626|21649|21624|100
1761246350000|2025-10-23 19:05:50|21667|21632|21666|21633|21667|21633|21666|21632|100
1761246360000|2025-10-23 19:06:00||21651||21651||21651||21651|400
1761246370000|2025-10-23 19:06:10|21667|21648|21665|21648|21682|21648|21651|21648|1112
1761246380000|2025-10-23 19:06:20|21664|21640|21665|21640|21665|21640|21664|21640|0
1761246390000|2025-10-23 19:06:30|21659|21641|21662|21641|21665|21641|21659|21641|0
1761246410000|2025-10-23 19:06:50|21642|21639|21665|21639|21665|21639|21642|21639|515
1761246430000|2025-10-23 19:07:10|21656||21658||21665||21656||0
1761246440000|2025-10-23 19:07:20|21662||21665||21665||21658||0
1761246460000|2025-10-23 19:07:40||21637||21637||21637||21637|0
1761246480000|2025-10-23 19:08:00|||||||||116
1761246490000|2025-10-23 19:08:10|21664||21646||21665||21646||0
1761246500000|2025-10-23 19:08:20|21638|21630|21659|21630|21659|21630|21637|21630|800
1761246530000|2025-10-23 19:08:50|21649||21659||21659||21649||0
1761246560000|2025-10-23 19:09:20|21648||21659||21659||21648||0
1761246580000|2025-10-23 19:09:40||21631||21631||21631||21631|0
1761246590000|2025-10-23 19:09:50|||||||||359
1761246600000|2025-10-23 19:10:00|21658||21658||21658||21658||0
1761246610000|2025-10-23 19:10:10|21657||21657||21657||21657||0
1761246620000|2025-10-23 19:10:20|||||||||200
1761246630000|2025-10-23 19:10:30|21650|21632|21650|21632|21650|21632|21650|21632|0
1761246650000|2025-10-23 19:10:50|21659||21659||21659||21659||0
1761246670000|2025-10-23 19:11:10||21633||21633||21633||21633|0
1761246680000|2025-10-23 19:11:20|21658|21634|21659|21634|21659|21634|21658|21634|400
1761246690000|2025-10-23 19:11:30|21658|21635|21659|21635|21659|21635|21658|21634|200
1761246700000|2025-10-23 19:11:40||21641||21641||21641||21641|200
1761246710000|2025-10-23 19:11:50|21665|21642|21678|21642|21678|21642|21665|21642|100
1761246720000|2025-10-23 19:12:00|21677|21652|21677|21652|21677|21652|21677|21652|0
1761246730000|2025-10-23 19:12:10||21653||21655||21655||21653|600
1761246740000|2025-10-23 19:12:20|21687|21653|21687|21653|21687|21653|21683|21653|505
1761246750000|2025-10-23 19:12:30|21684||21687||21687||21677||0
1761246760000|2025-10-23 19:12:40|21677||21687||21687||21677||950
1761246770000|2025-10-23 19:12:50|21684||21684||21684||21684||200
1761246780000|2025-10-23 19:13:00||21652||21652||21652||21652|0
1761246790000|2025-10-23 19:13:10|21672||21678||21687||21672||100
1761246800000|2025-10-23 19:13:20|21671|21653|21687|21653|21687|21653|21671|21653|0
1761246810000|2025-10-23 19:13:30|21676||21675||21676||21675||0
1761246820000|2025-10-23 19:13:40|21668|21652|21667|21650|21668|21652|21667|21650|100
1761246840000|2025-10-23 19:14:00|21666||21665||21666||21665||0
1761246850000|2025-10-23 19:14:10|||||||||240
1761246870000|2025-10-23 19:14:30|21666|21657|21666|21657|21666|21657|21666|21657|100
1761246880000|2025-10-23 19:14:40|21665||21667||21667||21665||700
1761246920000|2025-10-23 19:15:20|21689||21688||21689||21688||100
1761246930000|2025-10-23 19:15:30|21689||21689||21689||21677||200
1761246940000|2025-10-23 19:15:40|21674|21658|21689|21658|21689|21658|21672|21658|100
1761246950000|2025-10-23 19:15:50|21682||21689||21689||21682||100
1761246960000|2025-10-23 19:16:00|21683||21688||21689||21680||0
1761246970000|2025-10-23 19:16:10|21679||21689||21689||21679||0
1761246980000|2025-10-23 19:16:20|21679|21659|21689|21659|21689|21659|21678|21659|100
1761246990000|2025-10-23 19:16:30|21688||21688||21688||21688||100
1761247010000|2025-10-23 19:16:50|||||||||175
1761247020000|2025-10-23 19:17:00|21678||21680||21688||21677||0
1761247030000|2025-10-23 19:17:10|||||||||100
1761247040000|2025-10-23 19:17:20|||||||||792
1761247050000|2025-10-23 19:17:30|21678||21678||21678||21678||0
1761247060000|2025-10-23 19:17:40|||||||||117
1761247070000|2025-10-23 19:17:50|21671|21658|21671|21655|21678|21658|21658|21655|500
1761247080000|2025-10-23 19:18:00||21656||21656||21656||21656|0
1761247090000|2025-10-23 19:18:10|21670|21657|21670|21657|21670|21657|21670|21657|200
1761247110000|2025-10-23 19:18:30||21656||21656||21656||21656|0
1761247140000|2025-10-23 19:19:00||21657||21657||21657||21657|100
1761247160000|2025-10-23 19:19:20|21671|21664|21671|21661|21671|21664|21669|21661|100
1761247180000|2025-10-23 19:19:40||21662||21662||21662||21662|0
1761247190000|2025-10-23 19:19:50|21672|21670|21674|21662|21688|21671|21672|21662|800
1761247200000|2025-10-23 19:20:00|21679|21674|21674|21662|21679|21674|21674|21662|637
1761247210000|2025-10-23 19:20:10|21679|21663|21679|21663|21679|21663|21676|21663|0
1761247220000|2025-10-23 19:20:20||21664||21664||21664||21664|0
1761247240000|2025-10-23 19:20:40|21678||21678||21678||21678||100
1761247250000|2025-10-23 19:20:50|||||||||800
1761247260000|2025-10-23 19:21:00|21679|21671|21679|21673|21679|21673|21676|21671|500
1761247280000|2025-10-23 19:21:20|21680|21676|21694|21680|21697|21680|21680|21673|500
1761247290000|2025-10-23 19:21:30|21697|21681|21692|21680|21700|21681|21687|21680|800
1761247300000|2025-10-23 19:21:40|||||||||234
1761247310000|2025-10-23 19:21:50|||||||||200
1761247330000|2025-10-23 19:22:10|||||||||100
1761247340000|2025-10-23 19:22:20|21689|21688|21694|21680|21700|21688|21689|21680|225
1761247350000|2025-10-23 19:22:30|21688|21679|21697|21673|21700|21679|21680|21673|1452
1761247360000|2025-10-23 19:22:40|21696||21697||21697||21696||300
1761247370000|2025-10-23 19:22:50|21696||21696||21697||21696||0
1761247380000|2025-10-23 19:23:00|21695||21695||21695||21695||0
1761247390000|2025-10-23 19:23:10|21697||21697||21697||21689||0
1761247400000|2025-10-23 19:23:20|21696|21670|21688|21669|21697|21670|21686|21669|113
1761247410000|2025-10-23 19:23:30|21687||21680||21691||21680||0
1761247420000|2025-10-23 19:23:40|21675|21666|21675|21661|21680|21666|21668|21661|600
1761247450000|2025-10-23 19:24:10|21676||21676||21680||21675||0
1761247460000|2025-10-23 19:24:20|21680|21665|21680|21666|21680|21670|21677|21665|0
1761247470000|2025-10-23 19:24:30|21681|21670|21691|21670|21691|21670|21681|21670|113
1761247490000|2025-10-23 19:24:50||21666||21667||21667||21666|0
1761247510000|2025-10-23 19:25:10||21668||21668||21668||21668|0
1761247520000|2025-10-23 19:25:20|||||||||250
1761247530000|2025-10-23 19:25:30|21690||21690||21690||21690||792
1761247540000|2025-10-23 19:25:40|21691||21691||21691||21681||0
1761247550000|2025-10-23 19:25:50|21681|21669|21691|21670|21691|21670|21681|21669|550
1761247560000|2025-10-23 19:26:00|21684|21679|21685|21670|21691|21679|21684|21670|339
1761247570000|2025-10-23 19:26:10|21683||21685||21685||21683||0
1761247590000|2025-10-23 19:26:30|||||||||100
1761247600000|2025-10-23 19:26:40||21671||21671||21671||21671|0
1761247610000|2025-10-23 19:26:50|||||||||100
1761247630000|2025-10-23 19:27:10|||||||||100
1761247640000|2025-10-23 19:27:20|||||||||150
1761247650000|2025-10-23 19:27:30|21691|21672|21685|21673|21691|21673|21685|21672|0
1761247670000|2025-10-23 19:27:50|21691||21690||21691||21690||0
1761247680000|2025-10-23 19:28:00|21691|21675|21691|21675|21691|21675|21690|21675|103
1761247690000|2025-10-23 19:28:10|21690||21691||21691||21687||100
1761247700000|2025-10-23 19:28:20|21688||21688||21688||21688||100
1761247710000|2025-10-23 19:28:30|||||||||100
1761247720000|2025-10-23 19:28:40|21685||21685||21685||21685||0
1761247750000|2025-10-23 19:29:10|||||||||100
1761247760000|2025-10-23 19:29:20|21684|21673|21672|21661|21684|21673|21671|21661|1100
1761247780000|2025-10-23 19:29:40||21662||21662||21662||21662|0
1761247790000|2025-10-23 19:29:50|21680|21663|21682|21670|21685|21670|21676|21663|160
1761247800000|2025-10-23 19:30:00|21685|21682|21691|21683|21698|21683|21685|21682|600
1761247810000|2025-10-23 19:30:10||21682||21680||21682||21680|200
1761247820000|2025-10-23 19:30:20|21690|21670|21690|21670|21690|21670|21690|21670|585
1761247830000|2025-10-23 19:30:30|21689||21683||21689||21683||100
1761247840000|2025-10-23 19:30:40|21671|21667|21683|21663|21683|21667|21670|21663|900
1761247850000|2025-10-23 19:30:50|21681|21664|21683|21664|21683|21664|21680|21664|0
1761247860000|2025-10-23 19:31:00|21681||21679||21683||21679||100
1761247910000|2025-10-23 19:31:50|21683|21663|21683|21663|21683|21663|21676|21663|444
1761247920000|2025-10-23 19:32:00|21681||21680||21683||21680||0
1761247940000|2025-10-23 19:32:20|21679||21677||21679||21677||0
1761247960000|2025-10-23 19:32:40|21683|21664|21683|21664|21683|21664|21683|21663|250
1761247970000|2025-10-23 19:32:50|21682|21663|21682|21663|21682|21663|21682|21663|0
1761247980000|2025-10-23 19:33:00|21681||21678||21681||21678||400
1761248000000|2025-10-23 19:33:20|21670|21662|21670|21657|21670|21662|21670|21657|780
1761248010000|2025-10-23 19:33:30|21683|21669|21680|21657|21683|21669|21677|21657|421
1761248020000|2025-10-23 19:33:40|21677||21680||21680||21675||0
1761248030000|2025-10-23 19:33:50|21675|21658|21680|21658|21680|21658|21674|21658|0
1761248040000|2025-10-23 19:34:00|21677||21680||21680||21677||100
1761248050000|2025-10-23 19:34:10|21683|21659|21683|21664|21683|21664|21679|21658|450
1761248060000|2025-10-23 19:34:20|21681|21666|21682|21666|21683|21666|21681|21666|0
1761248070000|2025-10-23 19:34:30|21683|21667|21683|21667|21683|21667|21681|21667|100
1761248080000|2025-10-23 19:34:40|21685|21682|21685|21667|21685|21682|21684|21667|591
1761248090000|2025-10-23 19:34:50|21691|21684|21700|21673|21700|21684|21691|21667|100
1761248100000|2025-10-23 19:35:00||21674||21674||21674||21674|117
1761248110000|2025-10-23 19:35:10|||||||||100
1761248140000|2025-10-23 19:35:40||21675||21675||21675||21675|100
1761248150000|2025-10-23 19:35:50|21688||21700||21700||21688||200
1761248160000|2025-10-23 19:36:00|||||||||100
1761248170000|2025-10-23 19:36:10|21689|21674|21689|21668|21689|21674|21674|21668|900
1761248190000|2025-10-23 19:36:30|21688|21667|21688|21658|21688|21667|21688|21658|403
1761248200000|2025-10-23 19:36:40|||||||||100
1761248210000|2025-10-23 19:36:50||21660||21660||21660||21660|100
1761248220000|2025-10-23 19:37:00||21661||21661||21661||21661|0
1761248230000|2025-10-23 19:37:10|||||||||374
1761248240000|2025-10-23 19:37:20|||||||||484
1761248250000|2025-10-23 19:37:30||21667||21661||21667||21661|100
1761248260000|2025-10-23 19:37:40|||||||||125
1761248280000|2025-10-23 19:38:00|||||||||590
1761248290000|2025-10-23 19:38:10|||||||||100
1761248320000|2025-10-23 19:38:40|21682|21667|21682|21667|21682|21667|21682|21667|100
1761248330000|2025-10-23 19:38:50||21668||21668||21668||21668|200
1761248340000|2025-10-23 19:39:00|21678|21667|21678|21667|21678|21667|21678|21667|200
1761248350000|2025-10-23 19:39:10||21666||21662||21666||21662|0
1761248360000|2025-10-23 19:39:20||21661||21657||21661||21656|610
1761248380000|2025-10-23 19:39:40|||||||||104
1761248390000|2025-10-23 19:39:50|||||||||100
1761248400000|2025-10-23 19:40:00|||||||||100
1761248410000|2025-10-23 19:40:10||21658||21658||21658||21658|100
1761248440000|2025-10-23 19:40:40|21677||21678||21678||21677||100
1761248460000|2025-10-23 19:41:00|21677||21677||21677||21676||200
1761248470000|2025-10-23 19:41:10||21659||21660||21660||21659|100
1761248480000|2025-10-23 19:41:20||21659||21658||21660||21658|1049
1761248490000|2025-10-23 19:41:30|21676|21657|21671|21656|21676|21657|21665|21656|1100
1761248500000|2025-10-23 19:41:40|21667|21660|21665|21653|21667|21660|21665|21653|310
1761248510000|2025-10-23 19:41:50||21652||21648||21652||21648|400
1761248520000|2025-10-23 19:42:00||21647||21647||21647||21647|0
1761248530000|2025-10-23 19:42:10|21664|21645|21664|21637|21664|21645|21664|21637|125
1761248540000|2025-10-23 19:42:20||21638||21637||21638||21637|0
1761248550000|2025-10-23 19:42:30||21638||21638||21639||21637|100
1761248560000|2025-10-23 19:42:40||21640||21637||21640||21637|110
1761248570000|2025-10-23 19:42:50||21640||21640||21640||21640|0
1761248580000|2025-10-23 19:43:00||21637||21637||21637||21637|221
1761248590000|2025-10-23 19:43:10|||||||||100
1761248600000|2025-10-23 19:43:20||21638||21638||21638||21638|0
1761248610000|2025-10-23 19:43:30|||||||||200
1761248650000|2025-10-23 19:44:10||21639||21639||21639||21638|200
1761248660000|2025-10-23 19:44:20|||||||||383
1761248670000|2025-10-23 19:44:30|||||||||312
1761248690000|2025-10-23 19:44:50|||||||||450
1761248700000|2025-10-23 19:45:00|||||||||200
1761248710000|2025-10-23 19:45:10||21640||21641||21641||21640|300
1761248730000|2025-10-23 19:45:30|||||||||115
1761248740000|2025-10-23 19:45:40|21661||21661||21661||21661||351
1761248750000|2025-10-23 19:45:50|21659|21642|21659|21642|21659|21642|21659|21642|100
1761248760000|2025-10-23 19:46:00|21655|21641|21655|21640|21655|21642|21642|21640|1200
1761248780000|2025-10-23 19:46:20||21639||21637||21639||21637|355
1761248790000|2025-10-23 19:46:30|21654|21635|21654|21635|21654|21635|21649|21633|100
1761248800000|2025-10-23 19:46:40|21643|21633|21643|21630|21643|21633|21643|21630|700
1761248820000|2025-10-23 19:47:00|||||||||200
1761248830000|2025-10-23 19:47:10|21639|21626|21637|21603|21639|21626|21637|21602|1444
1761248840000|2025-10-23 19:47:20|21636||21636||21636||21636||0
1761248850000|2025-10-23 19:47:30|21626|21602|21626|21602|21626|21602|21626|21602|100
1761248860000|2025-10-23 19:47:40||21607||21607||21607||21607|100
1761248870000|2025-10-23 19:47:50|21619|21602|21619|21603|21619|21604|21619|21602|400
1761248880000|2025-10-23 19:48:00|21626|21617|21637|21606|21637|21622|21622|21603|1100
1761248890000|2025-10-23 19:48:10||21609||21609||21609||21609|0
1761248900000|2025-10-23 19:48:20||21610||21610||21610||21610|0
1761248910000|2025-10-23 19:48:30|21638|21636|21654|21622|21654|21636|21638|21610|1725
1761248920000|2025-10-23 19:48:40||21623||21623||21623||21622|300
1761248930000|2025-10-23 19:48:50|||||||||345
1761248950000|2025-10-23 19:49:10|21645||21631||21654||21631||2880
1761248960000|2025-10-23 19:49:20|21628|21622|21653|21622|21653|21626|21623|21617|2862
1761248970000|2025-10-23 19:49:30||21620||21620||21620||21620|0
1761248980000|2025-10-23 19:49:40|21657||21662||21662||21657||0
1761248990000|2025-10-23 19:49:50|21664||21664||21664||21664||0
1761249000000|2025-10-23 19:50:00|21656|21618|21655|21610|21667|21636|21623|21610|3682
1761249010000|2025-10-23 19:50:10|21652|21609|21633|21597|21652|21609|21633|21597|500
1761249030000|2025-10-23 19:50:30|21629|21596|21629|21592|21633|21596|21619|21592|800
1761249040000|2025-10-23 19:50:40|21609|21591|21608|21582|21629|21591|21608|21582|200
1761249050000|2025-10-23 19:50:50|||||||||324
1761249060000|2025-10-23 19:51:00||21595||21595||21595||21595|200
1761249080000|2025-10-23 19:51:20|21609|21607|21633|21608|21633|21608|21609|21595|1100
1761249090000|2025-10-23 19:51:30|21632||21633||21633||21632||0
1761249100000|2025-10-23 19:51:40|21632|21619|21633|21608|21633|21619|21632|21608|100
1761249110000|2025-10-23 19:51:50|||||||||200
1761249120000|2025-10-23 19:52:00|21634|21632|21662|21622|21662|21635|21634|21608|2637
1761249130000|2025-10-23 19:52:10|||||||||1000
1761249140000|2025-10-23 19:52:20||21633||21639||21639||21633|550
1761249150000|2025-10-23 19:52:30|||||||||200
1761249160000|2025-10-23 19:52:40|21663|21640|21680|21648|21680|21662|21656|21640|3473
1761249170000|2025-10-23 19:52:50||21652||21653||21653||21648|600
1761249180000|2025-10-23 19:53:00|||||||||400
1761249190000|2025-10-23 19:53:10|21670|21652|21670|21653|21670|21653|21670|21652|600
1761249200000|2025-10-23 19:53:20||21655||21655||21655||21655|200
1761249210000|2025-10-23 19:53:30|21656|21652|21670|21652|21670|21652|21656|21652|821
1761249220000|2025-10-23 19:53:40||21653||21653||21653||21653|500
1761249230000|2025-10-23 19:53:50|21664|21652|21664|21652|21670|21652|21664|21652|600
1761249240000|2025-10-23 19:54:00|21662||21662||21662||21662||561
1761249250000|2025-10-23 19:54:10|||||||||500
1761249260000|2025-10-23 19:54:20||21655||21652||21655||21652|615
1761249270000|2025-10-23 19:54:30|21655|21650|21662|21648|21662|21650|21655|21648|879
1761249280000|2025-10-23 19:54:40|21663|21654|21669|21648|21669|21661|21663|21648|800
1761249290000|2025-10-23 19:54:50||21645||21645||21645||21645|773
1761249300000|2025-10-23 19:55:00|21668|21641|21668|21634|21668|21641|21668|21630|1213
1761249310000|2025-10-23 19:55:10|21667||21667||21667||21667||500
1761249320000|2025-10-23 19:55:20||21639||21639||21639||21639|600
1761249330000|2025-10-23 19:55:30|21666|21634|21654|21642|21667|21642|21650|21634|800
1761249340000|2025-10-23 19:55:40|21650|21634|21667|21635|21667|21642|21650|21634|2741
1761249350000|2025-10-23 19:55:50||21639||21639||21639||21639|800
1761249360000|2025-10-23 19:56:00||21644||21653||21653||21644|500
1761249370000|2025-10-23 19:56:10|21668|21666|21700|21676|21700|21680|21668|21663|3765
1761249380000|2025-10-23 19:56:20||21683||21681||21686||21676|800
1761249390000|2025-10-23 19:56:30|21681|21680|21696|21690|21700|21690|21681|21670|1999
1761249400000|2025-10-23 19:56:40|21700|21691|21695|21687|21700|21691|21691|21687|2975
1761249410000|2025-10-23 19:56:50|21692|21688|21695|21691|21695|21691|21692|21687|526
1761249420000|2025-10-23 19:57:00|21694|21690|21707|21688|21708|21700|21694|21688|3980
1761249430000|2025-10-23 19:57:10|21700|21685|21700|21681|21700|21685|21700|21681|900
1761249440000|2025-10-23 19:57:20|||||||||200
1761249450000|2025-10-23 19:57:30|21699|21682|21701|21691|21701|21697|21699|21682|1206
1761249460000|2025-10-23 19:57:40|21702|21692|21707|21702|21707|21703|21702|21692|2200
1761249470000|2025-10-23 19:57:50|21709|21703|21712|21703|21712|21704|21704|21696|2702
1761249480000|2025-10-23 19:58:00|21711|21697|21712|21700|21712|21705|21708|21696|1037
1761249490000|2025-10-23 19:58:10|21709|21702|21714|21708|21716|21712|21709|21702|5616
1761249500000|2025-10-23 19:58:20|21715|21710|21724|21717|21724|21717|21715|21710|2033
1761249510000|2025-10-23 19:58:30|21723|21718|21724|21720|21724|21720|21721|21710|1000
1761249520000|2025-10-23 19:58:40|21723|21719|21722|21714|21723|21719|21720|21713|3438
1761249530000|2025-10-23 19:58:50|21721|21715|21721|21714|21722|21720|21719|21714|808
1761249540000|2025-10-23 19:59:00|21720|21712|21722|21710|21722|21719|21717|21710|3215
1761249550000|2025-10-23 19:59:10|21723|21711|21725|21714|21726|21719|21717|21710|4910
1761249560000|2025-10-23 19:59:20|21723|21715|21723|21706|21723|21715|21723|21706|3500
1761249570000|2025-10-23 19:59:30|21722|21713|21723|21711|21723|21719|21722|21706|1123
1761249580000|2025-10-23 19:59:40|21725|21712|21726|21698|21729|21721|21719|21698|9024
1761249590000|2025-10-23 19:59:50|21725|21699|21716|21707|21725|21712|21716|21699|7731
1761312600000|2025-10-24 13:30:00|22100|21900|22100|21900|22100|21900|22100|21900|0
1761312650000|2025-10-24 13:30:50||22001||22001||22001||22001|100
1761312660000|2025-10-24 13:31:00|||||||||100
1761312690000|2025-10-24 13:31:30|22051|21967|22100|21923|22100|21967|22000|21900|1000
1761312710000|2025-10-24 13:31:50|22097|21900|22097|21953|22097|21953|22097|21900|0
1761312720000|2025-10-24 13:32:00||21915||21972||21972||21915|0
1761312730000|2025-10-24 13:32:10|22100|22000|22086|22050|22100|22050|22081|22000|19537
1761312740000|2025-10-24 13:32:20|22100|22054|22152|22059|22169|22076|22100|22050|8937
1761312750000|2025-10-24 13:32:30||22100||22100||22100||22100|978
1761312760000|2025-10-24 13:32:40|||||||||300
1761312770000|2025-10-24 13:32:50|22101|22112|22133|22022|22152|22112|22096|22010|1132
1761312780000|2025-10-24 13:33:00|22100|22000|22060|22000|22100|22000|22054|22000|525
1761312790000|2025-10-24 13:33:10|22053|21986|22041|21986|22053|21986|22041|21960|500
1761312800000|2025-10-24 13:33:20|22051||22051||22051||22051||500
1761312810000|2025-10-24 13:33:30|22060||22060||22060||22060||300
1761312820000|2025-10-24 13:33:40|22046||22046||22046||22046||0
1761312830000|2025-10-24 13:33:50|22020||22020||22020||22020||1188
1761312840000|2025-10-24 13:34:00|22016|21981|22020|21960|22020|21981|22008|21960|0
1761312850000|2025-10-24 13:34:10|22000||22000||22000||22000||100
1761312860000|2025-10-24 13:34:20|21999||21999||22000||21999||100
1761312870000|2025-10-24 13:34:30|22000||21998||22000||21998||0
1761312880000|2025-10-24 13:34:40|22000|21997|22042|21962|22061|22010|21998|21960|1155
1761312890000|2025-10-24 13:34:50|22061|22040|22061|22002|22061|22042|22061|21962|624
1761312900000|2025-10-24 13:35:00|22100|22060|22100|22003|22100|22060|22100|22002|2362
1761312920000|2025-10-24 13:35:20||22004||22004||22004||22004|0
1761312930000|2025-10-24 13:35:30||22005||22005||22005||22005|750
1761312940000|2025-10-24 13:35:40|||||||||200
1761312950000|2025-10-24 13:35:50||22006||22007||22007||22006|200
1761312960000|2025-10-24 13:36:00|||||||||100
1761312970000|2025-10-24 13:36:10|22075||22075||22075||22075||100
1761312980000|2025-10-24 13:36:20||22008||22008||22008||22008|454
1761313000000|2025-10-24 13:36:40|||||||||1220
1761313010000|2025-10-24 13:36:50|22076|22022|22100|22075|22100|22079|22076|22022|327
1761313020000|2025-10-24 13:37:00|22091|22056|22100|22051|22100|22056|22089|22051|200
1761313030000|2025-10-24 13:37:10|||||||||200
1761313050000|2025-10-24 13:37:30|||||||||367
1761313060000|2025-10-24 13:37:40|22092|22050|22092|22000|22092|22050|22092|22000|300
1761313070000|2025-10-24 13:37:50|||||||||300
1761313100000|2025-10-24 13:38:20|||||||||200
1761313110000|2025-10-24 13:38:30|22050|22047|22092|22020|22092|22047|22050|22000|0
1761313120000|2025-10-24 13:38:40|||||||||300
1761313130000|2025-10-24 13:38:50|||||||||200
1761313140000|2025-10-24 13:39:00|||||||||300
1761313150000|2025-10-24 13:39:10|22060||22092||22092||22060||944
1761313160000|2025-10-24 13:39:20|22100||22100||22100||22100||300
1761313170000|2025-10-24 13:39:30||22061||22061||22061||22061|200
1761313190000|2025-10-24 13:39:50||22056||22034||22056||22033|400
1761313200000|2025-10-24 13:40:00|||||||||120
1761313210000|2025-10-24 13:40:10|22099|22013|22057|22001|22100|22013|22057|22000|320
1761313220000|2025-10-24 13:40:20|22061||22061||22061||22061||220
1761313260000|2025-10-24 13:41:00|22060||22059||22061||22059||100
1761313270000|2025-10-24 13:41:10|22061||22059||22061||22059||0
1761313280000|2025-10-24 13:41:20|22061|22002|22058|22003|22061|22003|22058|22002|0
1761313290000|2025-10-24 13:41:30|22057|22002|22056|21965|22057|22002|22056|21960|300
1761313300000|2025-10-24 13:41:40||21966||21965||21966||21965|0
1761313310000|2025-10-24 13:41:50|22055|21967|22055|21966|22055|21967|22055|21965|0
1761313320000|2025-10-24 13:42:00|22056||22055||22056||22055||200
1761313330000|2025-10-24 13:42:10|22056||22056||22056||22055||650
1761313350000|2025-10-24 13:42:30|22055||22055||22056||22055||100
1761313360000|2025-10-24 13:42:40|||||||||100
1761313390000|2025-10-24 13:43:10|22054||22054||22054||22054||0
1761313400000|2025-10-24 13:43:20||21968||21969||21969||21968|0
1761313410000|2025-10-24 13:43:30|||||||||100
1761313420000|2025-10-24 13:43:40|22053||22052||22053||22052||0
1761313440000|2025-10-24 13:44:00|22051||22051||22051||22051||200
1761313450000|2025-10-24 13:44:10|22052||22051||22052||22051||0
1761313460000|2025-10-24 13:44:20||21968||21969||21969||21968|0
1761313470000|2025-10-24 13:44:30|||||||||135
1761313480000|2025-10-24 13:44:40|22050||22051||22052||22050||100
1761313490000|2025-10-24 13:44:50|22052|22037|22060|21969|22060|22037|22040|21969|720
1761313500000|2025-10-24 13:45:00|22061|22019|22100|22042|22100|22060|22061|21968|600
1761313510000|2025-10-24 13:45:10|22042|22041|22075|22027|22100|22041|22042|22022|670
1761313530000|2025-10-24 13:45:30|22076||22077||22088||22076||358
1761313540000|2025-10-24 13:45:40|22088||22077||22088||22077||135
1761313550000|2025-10-24 13:45:50|||||||||200
1761313560000|2025-10-24 13:46:00|22068||22066||22068||22066||150
1761313570000|2025-10-24 13:46:10|22065|22025|22065|22003|22065|22025|22026|21984|100
1761313590000|2025-10-24 13:46:30|||||||||440
1761313600000|2025-10-24 13:46:40|||||||||240
1761313610000|2025-10-24 13:46:50|22064||22064||22064||22064||0
1761313620000|2025-10-24 13:47:00|22081|22040|22080|22040|22081|22040|22080|22040|600
1761313630000|2025-10-24 13:47:10|22100|22050|22133|22060|22133|22078|22100|22040|1537
1761313640000|2025-10-24 13:47:20|22144||22125||22157||22103||0
1761313650000|2025-10-24 13:47:30|||||||||100
1761313680000|2025-10-24 13:48:00|||||||||325
1761313690000|2025-10-24 13:48:10|22100||22100||22100||22100||200
1761313700000|2025-10-24 13:48:20|||||||||100
1761313720000|2025-10-24 13:48:40|22091|22049|22100|22049|22100|22049|22060|22049|500
1761313740000|2025-10-24 13:49:00|22073|22073|22100|22049|22100|22073|22073|22049|1000
1761313750000|2025-10-24 13:49:10||22054||22054||22054||22054|200
1761313760000|2025-10-24 13:49:20|||||||||100
1761313780000|2025-10-24 13:49:40|22099|22049|22099|22052|22099|22052|22099|22049|0
1761313790000|2025-10-24 13:49:50|22100||22100||22100||22098||100
1761313800000|2025-10-24 13:50:00|22097||22095||22100||22095||0
1761313810000|2025-10-24 13:50:10|22100||22093||22100||22093||100
1761313820000|2025-10-24 13:50:20|22100|22051|22100|22042|22100|22052|22052|22042|1248
1761313840000|2025-10-24 13:50:40|22086|22034|22100|22030|22100|22034|22086|22030|100
1761313850000|2025-10-24 13:50:50|22094||22094||22094||22094||0
1761313860000|2025-10-24 13:51:00|22071|22014|22071|22000|22071|22017|22071|22000|700
1761313870000|2025-10-24 13:51:10|22094||22094||22094||22094||0
1761313880000|2025-10-24 13:51:20|||||||||200
1761313890000|2025-10-24 13:51:30|||||||||1533
1761313900000|2025-10-24 13:51:40|22100||22100||22100||22100||0
1761313910000|2025-10-24 13:51:50||22014||22041||22041||22014|100
1761313920000|2025-10-24 13:52:00||22074||22041||22074||22041|181
1761313930000|2025-10-24 13:52:10|||||||||100
1761313940000|2025-10-24 13:52:20|||||||||200
1761313950000|2025-10-24 13:52:30||22048||22048||22048||22048|200
1761313970000|2025-10-24 13:52:50|||||||||100
1761313980000|2025-10-24 13:53:00|22101|22099|22121|22068|22121|22100|22101|22048|1607
1761313990000|2025-10-24 13:53:10|22068|22047|22103|22022|22121|22047|22068|22000|200
1761314000000|2025-10-24 13:53:20||22036||22036||22036||22036|0
1761314010000|2025-10-24 13:53:30|22115||22100||22121||22100||0
1761314030000|2025-10-24 13:53:50|22078|22006|22050|21962|22078|22006|22000|21960|655
1761314040000|2025-10-24 13:54:00|22033|21988|22033|21962|22033|21988|22033|21962|138
1761314050000|2025-10-24 13:54:10|22018||22018||22018||22018||200
1761314060000|2025-10-24 13:54:20|22053||22039||22053||22039||0
1761314080000|2025-10-24 13:54:40|22017|21960|22039|21960|22039|21960|22017|21960|100
1761314090000|2025-10-24 13:54:50|22017|21964|22017|21940|22017|21964|22004|21905|157
1761314100000|2025-10-24 13:55:00|22006|21942|22037|21940|22039|21954|21976|21940|646
1761314110000|2025-10-24 13:55:10||21932||21932||21932||21932|0
1761314120000|2025-10-24 13:55:20||21965||21965||21965||21965|0
1761314140000|2025-10-24 13:55:40|||||||||100
1761314150000|2025-10-24 13:55:50|22073|21966|22058|21966|22073|21966|22058|21966|100
1761314170000|2025-10-24 13:56:10|22086||22078||22086||22078||0
1761314180000|2025-10-24 13:56:20||21971||21993||21993||21971|0
1761314200000|2025-10-24 13:56:40||22000||22000||22000||22000|0
1761314210000|2025-10-24 13:56:50|22100||22100||22100||22100||0
1761314220000|2025-10-24 13:57:00||22001||22034||22034||22001|200
1761314250000|2025-10-24 13:57:30||22035||22035||22035||22035|0
1761314260000|2025-10-24 13:57:40|22099||22099||22099||22099||100
1761314270000|2025-10-24 13:57:50||22034||22001||22034||22000|200
1761314280000|2025-10-24 13:58:00|||||||||281
1761314290000|2025-10-24 13:58:10|||||||||150
1761314310000|2025-10-24 13:58:30|22094||22094||22094||22094||0
1761314320000|2025-10-24 13:58:40||22040||22003||22040||22001|100
1761314350000|2025-10-24 13:59:10|22078||22094||22094||22078||170
1761314360000|2025-10-24 13:59:20|22099||22099||22099||22099||0
1761314370000|2025-10-24 13:59:30|||||||||403
1761314380000|2025-10-24 13:59:40||22033||22034||22034||22033|0
1761314420000|2025-10-24 14:00:20|22100|22036|22121|22078|22121|22078|22100|22036|987
1761314430000|2025-10-24 14:00:30||22079||22079||22079||22079|100
1761314440000|2025-10-24 14:00:40||22078||22055||22078||22032|200
1761314450000|2025-10-24 14:00:50||22060||22055||22060||22055|0
1761314470000|2025-10-24 14:01:10|22100||22100||22100||22100||0
1761314480000|2025-10-24 14:01:20||22054||22055||22055||22054|154
1761314500000|2025-10-24 14:01:40|||||||||100
1761314510000|2025-10-24 14:01:50|22121|22099|22121|22078|22121|22100|22100|22055|5935
1761314520000|2025-10-24 14:02:00||22079||22079||22079||22079|0
1761314530000|2025-10-24 14:02:10|||||||||350
1761314540000|2025-10-24 14:02:20|||||||||100
1761314550000|2025-10-24 14:02:30|22115|22069|22115|22039|22121|22069|22070|22008|270
1761314560000|2025-10-24 14:02:40|22121|22011|22114|22000|22121|22011|22114|22000|200
1761314570000|2025-10-24 14:02:50|22104||22103||22104||22103||0
1761314600000|2025-10-24 14:03:20|22077||22103||22103||22077||100
1761314630000|2025-10-24 14:03:50|||||||||150
1761314640000|2025-10-24 14:04:00|22102|22001|22102|22001|22102|22001|22102|22001|993
1761314650000|2025-10-24 14:04:10|22077|22000|22103|22026|22103|22035|22075|22000|0
1761314660000|2025-10-24 14:04:20|||||||||125
1761314670000|2025-10-24 14:04:30|22085||22085||22085||22085||100
1761314680000|2025-10-24 14:04:40|22067|22025|22085|22001|22085|22029|22026|22000|200
1761314690000|2025-10-24 14:04:50|22082||22082||22082||22082||0
1761314700000|2025-10-24 14:05:00||22014||22014||22014||22014|100
1761314710000|2025-10-24 14:05:10||22015||22015||22015||22015|0
1761314720000|2025-10-24 14:05:20|22075||22085||22085||22072||0
1761314730000|2025-10-24 14:05:30||22014||22014||22014||22014|0
1761314740000|2025-10-24 14:05:40|22084||22084||22084||22084||0
1761314750000|2025-10-24 14:05:50|22081||22085||22085||22081||0
1761314770000|2025-10-24 14:06:10||22015||22051||22051||22015|200
1761314780000|2025-10-24 14:06:20|||||||||100
1761314830000|2025-10-24 14:07:10|22097|22075|22115|22076|22121|22076|22097|22075|600
1761314850000|2025-10-24 14:07:30|||||||||200
1761314870000|2025-10-24 14:07:50|22121|22105|22121|22106|22121|22106|22106|22105|400
1761314880000|2025-10-24 14:08:00||22105||22089||22105||22089|100
1761314890000|2025-10-24 14:08:10||22090||22090||22090||22090|0
1761314900000|2025-10-24 14:08:20|||||||||300
1761314930000|2025-10-24 14:08:50||22089||22090||22090||22089|0
1761314940000|2025-10-24 14:09:00|22120|22089|22120|22061|22120|22089|22120|22060|400
1761314950000|2025-10-24 14:09:10|||||||||100
1761315000000|2025-10-24 14:10:00||22070||22073||22073||22070|0
1761315020000|2025-10-24 14:10:20|22121|22085|22121|22085|22121|22085|22121|22085|100
1761315030000|2025-10-24 14:10:30||22086||22086||22086||22086|0
1761315100000|2025-10-24 14:11:40|||||||||200
1761315110000|2025-10-24 14:11:50|||||||||100
1761315120000|2025-10-24 14:12:00|22125|22090|22154|22093|22155|22136|22125|22086|7653
1761315130000|2025-10-24 14:12:10|22155|22122|22198|22129|22198|22146|22155|22092|2039
1761315140000|2025-10-24 14:12:20|22200|22165|22201|22173|22229|22173|22200|22129|1929
1761315150000|2025-10-24 14:12:30|22229|22174|22229|22174|22229|22174|22229|22174|0
1761315160000|2025-10-24 14:12:40|22228||22229||22229||22228||500
1761315180000|2025-10-24 14:13:00|||||||||100
1761315190000|2025-10-24 14:13:10|22225|22175|22199|22175|22225|22175|22199|22175|200
1761315200000|2025-10-24 14:13:20|22200||22229||22229||22200||352
1761315210000|2025-10-24 14:13:30||22180||22175||22180||22175|608
1761315220000|2025-10-24 14:13:40||22181||22181||22181||22181|0
1761315230000|2025-10-24 14:13:50||22182||22182||22182||22182|100
1761315240000|2025-10-24 14:14:00|22183|22181|22191|22134|22229|22181|22161|22119|1484
1761315260000|2025-10-24 14:14:20||22137||22137||22137||22137|0
1761315270000|2025-10-24 14:14:30|22180||22180||22180||22180||0
1761315280000|2025-10-24 14:14:40||22138||22138||22138||22138|0
1761315290000|2025-10-24 14:14:50|22139|22114|22180|22115|22180|22117|22139|22114|1100
1761315310000|2025-10-24 14:15:10|22176|22113|22175|22086|22176|22113|22141|22077|400
1761315320000|2025-10-24 14:15:20|22159|22085|22157|22067|22159|22085|22100|22067|877
1761315330000|2025-10-24 14:15:30|22141|22048|22141|22060|22141|22060|22141|22046|0
1761315350000|2025-10-24 14:15:50||22061||22061||22061||22061|100
1761315360000|2025-10-24 14:16:00|22126|22060|22126|22060|22126|22060|22126|22060|0
1761315390000|2025-10-24 14:16:30|22100|22066|22099|22060|22100|22066|22091|22060|100
1761315400000|2025-10-24 14:16:40|22095|22067|22095|22060|22095|22072|22095|22060|0
1761315410000|2025-10-24 14:16:50|22088||22095||22095||22088||600
1761315430000|2025-10-24 14:17:10|||||||||500
1761315440000|2025-10-24 14:17:20|||||||||120
1761315450000|2025-10-24 14:17:30|||||||||329
1761315470000|2025-10-24 14:17:50|||||||||300
1761315480000|2025-10-24 14:18:00||22064||22064||22064||22064|1200
1761315490000|2025-10-24 14:18:10|22094|22080|22094|22060|22094|22080|22094|22060|364
1761315530000|2025-10-24 14:18:50||22066||22060||22074||22060|362
1761315540000|2025-10-24 14:19:00|22076||22094||22094||22076||1023
1761315550000|2025-10-24 14:19:10|22086|22031|22094|22031|22094|22036|22086|22031|1100
1761315560000|2025-10-24 14:19:20||22035||22035||22035||22035|0
1761315570000|2025-10-24 14:19:30|22073||22073||22073||22073||0
1761315590000|2025-10-24 14:19:50|22072||22072||22072||22072||800
1761315600000|2025-10-24 14:20:00|22065|22036|22100|22049|22100|22084|22065|22036|1661
1761315610000|2025-10-24 14:20:10||22058||22058||22058||22058|0
1761315640000|2025-10-24 14:20:40|22092|22057|22099|22028|22100|22057|22058|22015|550
1761315650000|2025-10-24 14:20:50||22031||22031||22031||22031|240
1761315660000|2025-10-24 14:21:00|22087||22078||22099||22078||440
1761315670000|2025-10-24 14:21:10||22050||22050||22050||22050|240
1761315680000|2025-10-24 14:21:20||22051||22055||22055||22051|220
1761315690000|2025-10-24 14:21:30|22081|22057|22080|22056|22081|22057|22080|22055|320
1761315700000|2025-10-24 14:21:40|22057|22044|22080|22045|22080|22045|22057|22044|300
1761315710000|2025-10-24 14:21:50|22046|22044|22080|22017|22080|22044|22045|22016|500
1761315720000|2025-10-24 14:22:00|22070|22021|22080|22022|22080|22022|22070|22021|0
1761315730000|2025-10-24 14:22:10|||||||||100
1761315740000|2025-10-24 14:22:20|||||||||230
1761315750000|2025-10-24 14:22:30|22065|22021|22036|22000|22065|22021|22022|22000|800
1761315760000|2025-10-24 14:22:40|22035||22035||22035||22005||100
1761315780000|2025-10-24 14:23:00|22028||22035||22035||22025||1800
1761315790000|2025-10-24 14:23:10||22001||22001||22001||22001|0
1761315800000|2025-10-24 14:23:20|||||||||1725
1761315810000|2025-10-24 14:23:30|22036|22030|22054|22030|22054|22034|22036|22030|1800
1761315820000|2025-10-24 14:23:40|||||||||1200
1761315830000|2025-10-24 14:23:50||22031||22031||22031||22031|0
1761315840000|2025-10-24 14:24:00||22030||22001||22030||22001|700
1761315850000|2025-10-24 14:24:10|||||||||200
1761315860000|2025-10-24 14:24:20||22002||22002||22002||22002|0
1761315870000|2025-10-24 14:24:30|||||||||100
1761315880000|2025-10-24 14:24:40|||||||||200
1761315890000|2025-10-24 14:24:50|||||||||300
1761315900000|2025-10-24 14:25:00|22029|22000|22053|22000|22054|22000|22023|22000|640
1761315910000|2025-10-24 14:25:10|22040|21970|22040|21970|22040|21970|22040|21970|100
1761315920000|2025-10-24 14:25:20||21990||21990||21990||21990|0
1761315930000|2025-10-24 14:25:30|22035|21970|22040|21971|22040|21971|22035|21970|500
1761315960000|2025-10-24 14:26:00|||||||||100
1761315970000|2025-10-24 14:26:10||21970||21970||21970||21970|186
1761315980000|2025-10-24 14:26:20|22039|21971|22039|21970|22039|21971|22039|21970|100
1761316000000|2025-10-24 14:26:40|22001|21980|22039|21970|22039|21980|22001|21970|750
1761316010000|2025-10-24 14:26:50|22021|21980|22021|21958|22039|21980|22020|21958|400
1761316040000|2025-10-24 14:27:20||21960||21960||21960||21960|150
1761316050000|2025-10-24 14:27:30|22020||22020||22020||22020||200
1761316070000|2025-10-24 14:27:50|22019||22018||22019||22018||0
1761316080000|2025-10-24 14:28:00||21965||21965||21965||21965|0
1761316090000|2025-10-24 14:28:10||21960||21960||21960||21960|100
1761316120000|2025-10-24 14:28:40|22017|21962|22016|21960|22017|21975|22016|21960|400
1761316130000|2025-10-24 14:28:50|||||||||100
1761316140000|2025-10-24 14:29:00|22015||22007||22015||22007||0
1761316150000|2025-10-24 14:29:10|22006||22006||22006||22006||0
1761316190000|2025-10-24 14:29:50|22005||21988||22005||21988||0
1761316200000|2025-10-24 14:30:00|21996|21958|21995|21958|21996|21958|21982|21958|200
1761316210000|2025-10-24 14:30:10|21983|21940|21995|21940|21995|21940|21983|21940|595
1761316220000|2025-10-24 14:30:20|||||||||141
1761316250000|2025-10-24 14:30:50||21920||21901||21920||21900|1000
1761316260000|2025-10-24 14:31:00||21928||21928||21928||21928|600
1761316270000|2025-10-24 14:31:10|||||||||300
1761316300000|2025-10-24 14:31:40|||||||||650
1761316320000|2025-10-24 14:32:00|||||||||100
1761316330000|2025-10-24 14:32:10|||||||||100
1761316340000|2025-10-24 14:32:20|||||||||320
1761316360000|2025-10-24 14:32:40|||||||||120
1761316370000|2025-10-24 14:32:50|21996|21993|22012|21952|22016|21994|21995|21952|1020
1761316400000|2025-10-24 14:33:20|||||||||240
1761316410000|2025-10-24 14:33:30|||||||||240
1761316420000|2025-10-24 14:33:40|||||||||340
1761316430000|2025-10-24 14:33:50|22002||22002||22002||22002||240
1761316450000|2025-10-24 14:34:10||21953||21953||21953||21953|220
1761316460000|2025-10-24 14:34:20|22011|21978|22020|21953|22020|21978|22011|21953|800
1761316470000|2025-10-24 14:34:30|||||||||240
1761316480000|2025-10-24 14:34:40||21954||21955||21955||21954|240
1761316490000|2025-10-24 14:34:50|||||||||340
1761316500000|2025-10-24 14:35:00||21956||21956||21956||21956|0
1761316510000|2025-10-24 14:35:10||21957||21957||21957||21956|100
1761316520000|2025-10-24 14:35:20||21958||21958||21958||21958|0
1761316530000|2025-10-24 14:35:30||21959||21959||21959||21958|240
1761316540000|2025-10-24 14:35:40||21960||21961||21961||21960|0
1761316550000|2025-10-24 14:35:50|22036|21990|22039|22005|22039|22005|22020|21990|600
1761316560000|2025-10-24 14:36:00|||||||||600
1761316570000|2025-10-24 14:36:10|22006||22037||22039||22006||1148
1761316580000|2025-10-24 14:36:20|22036||22036||22036||22036||520
1761316590000|2025-10-24 14:36:30||22006||22006||22006||22006|240
1761316600000|2025-10-24 14:36:40|22050|22013|22050|22006|22056|22013|22050|22006|540
1761316610000|2025-10-24 14:36:50|||||||||320
1761316630000|2025-10-24 14:37:10||22011||22012||22012||22011|0
1761316690000|2025-10-24 14:38:10||22013||22013||22013||22013|240
1761316710000|2025-10-24 14:38:30|||||||||200
1761316720000|2025-10-24 14:38:40|||||||||440
1761316730000|2025-10-24 14:38:50||22014||22014||22014||22014|450
1761316740000|2025-10-24 14:39:00|22032||22044||22044||22032||300
1761316760000|2025-10-24 14:39:20|||||||||400
1761316770000|2025-10-24 14:39:30|22046|22021|22056|22022|22056|22022|22046|22021|600
1761316780000|2025-10-24 14:39:40|||||||||240
1761316800000|2025-10-24 14:40:00|22066|22031|22066|22031|22066|22032|22056|22022|530
1761316810000|2025-10-24 14:40:10|22061|22032|22072|22032|22072|22032|22061|22032|100
1761316820000|2025-10-24 14:40:20|22071||22072||22072||22071||0
1761316830000|2025-10-24 14:40:30|22071||22072||22072||22071||0
1761316840000|2025-10-24 14:40:40|22070||22070||22070||22070||520
1761316850000|2025-10-24 14:40:50|22068|22036|22068|22044|22068|22044|22068|22036|320
1761316860000|2025-10-24 14:41:00||22045||22054||22054||22045|0
1761316870000|2025-10-24 14:41:10|22062|22055|22068|22038|22068|22056|22045|22037|634
1761316880000|2025-10-24 14:41:20|22050|22037|22070|22027|22071|22037|22039|22027|1214
1761316890000|2025-10-24 14:41:30||22028||22028||22028||22028|0
1761316910000|2025-10-24 14:41:50|22050||22070||22070||22050||0
1761316930000|2025-10-24 14:42:10|22071|22039|22071|22040|22071|22040|22071|22039|600
1761316940000|2025-10-24 14:42:20|22079|22071|22079|22048|22079|22071|22079|22040|1315
1761316950000|2025-10-24 14:42:30||22049||22049||22049||22049|234
1761316960000|2025-10-24 14:42:40|||||||||351
1761316970000|2025-10-24 14:42:50|||||||||117
1761316990000|2025-10-24 14:43:10|||||||||400
1761317000000|2025-10-24 14:43:20|22072|22048|22079|22027|22079|22048|22072|22027|1047
1761317010000|2025-10-24 14:43:30|22077|22026|22063|22025|22077|22026|22051|22014|501
1761317020000|2025-10-24 14:43:40|||||||||100
1761317030000|2025-10-24 14:43:50||22026||22027||22027||22026|0
1761317040000|2025-10-24 14:44:00||22028||22029||22029||22028|0
1761317050000|2025-10-24 14:44:10||22035||22035||22035||22035|784
1761317060000|2025-10-24 14:44:20|22056|22028|22063|22020|22063|22028|22055|22020|300
1761317070000|2025-10-24 14:44:30|22053|22017|22052|22017|22053|22017|22052|22017|200
1761317080000|2025-10-24 14:44:40||22013||22007||22013||22007|0
1761317090000|2025-10-24 14:44:50|22032||22052||22052||22032||237
1761317100000|2025-10-24 14:45:00|||||||||140
1761317110000|2025-10-24 14:45:10|22045|22005|22045|22005|22045|22005|22045|22005|0
1761317120000|2025-10-24 14:45:20|||||||||300
1761317130000|2025-10-24 14:45:30|22043|22000|22027|21988|22043|22000|22027|21988|200
1761317160000|2025-10-24 14:46:00|22010|21973|22027|21967|22027|21973|22010|21967|100
1761317180000|2025-10-24 14:46:20|22019||22022||22022||22016||0
1761317190000|2025-10-24 14:46:30|22021|21954|21967|21937|22021|21954|21967|21922|300
1761317200000|2025-10-24 14:46:40|21993||21987||21993||21967||100
1761317210000|2025-10-24 14:46:50|21986|21938|21986|21938|21986|21938|21986|21938|500
1761317220000|2025-10-24 14:47:00|||||||||500
1761317230000|2025-10-24 14:47:10|||||||||600
1761317260000|2025-10-24 14:47:40||21946||21938||21946||21938|0
1761317310000|2025-10-24 14:48:30|||||||||1078
1761317330000|2025-10-24 14:48:50|||||||||100
1761317340000|2025-10-24 14:49:00|||||||||275
1761317350000|2025-10-24 14:49:10|21985|21939|21985|21914|21985|21939|21985|21914|1414
1761317360000|2025-10-24 14:49:20|21986|21928|21981|21928|21986|21928|21981|21928|108
1761317380000|2025-10-24 14:49:40|||||||||100
1761317400000|2025-10-24 14:50:00|21973||21970||21973||21970||0
1761317410000|2025-10-24 14:50:10|21968||21968||21968||21968||100
1761317420000|2025-10-24 14:50:20|21965|21922|21965|21922|21965|21922|21965|21922|0
1761317430000|2025-10-24 14:50:30|21963|21917|21963|21917|21963|21917|21963|21917|0
1761317440000|2025-10-24 14:50:40||21918||21918||21918||21918|0
1761317460000|2025-10-24 14:51:00|21959||21961||21962||21951||100
1761317470000|2025-10-24 14:51:10|21959||21959||21959||21959||0
1761317480000|2025-10-24 14:51:20||21919||21919||21919||21919|0
1761317490000|2025-10-24 14:51:30|21951||21951||21951||21951||0
1761317510000|2025-10-24 14:51:50|21950||21950||21950||21950||100
1761317520000|2025-10-24 14:52:00|21943||21950||21950||21943||0
1761317540000|2025-10-24 14:52:20|21949|21918|21949|21918|21949|21918|21949|21918|0
1761317550000|2025-10-24 14:52:30|21942||21950||21950||21942||501
1761317560000|2025-10-24 14:52:40||21920||21920||21920||21920|0
1761317590000|2025-10-24 14:53:10|21951|21950|21979|21912|21991|21950|21934|21904|4300
1761317610000|2025-10-24 14:53:30|||||||||500
1761317630000|2025-10-24 14:53:50|||||||||100
1761317690000|2025-10-24 14:54:50|21978||21978||21978||21978||0
1761317700000|2025-10-24 14:55:00|21977||21977||21977||21977||100
1761317710000|2025-10-24 14:55:10|21970||21970||21970||21970||0
1761317720000|2025-10-24 14:55:20|21969||21969||21969||21969||1475
1761317730000|2025-10-24 14:55:30|21946|21911|21963|21904|21963|21911|21937|21904|1920
1761317740000|2025-10-24 14:55:40|21946||21945||21946||21945||1200
1761317760000|2025-10-24 14:56:00|||||||||107
1761317770000|2025-10-24 14:56:10|||||||||250
1761317780000|2025-10-24 14:56:20|||||||||122
1761317800000|2025-10-24 14:56:40|||||||||1000
1761317810000|2025-10-24 14:56:50|21928|21900|21898|21854|21945|21900|21898|21850|1784
1761317820000|2025-10-24 14:57:00||21861||21854||21861||21854|1787
1761317830000|2025-10-24 14:57:10|21897|21860|21897|21860|21897|21860|21897|21860|0
1761317840000|2025-10-24 14:57:20|||||||||1001
1761317850000|2025-10-24 14:57:30|21898|21896|21940|21886|21940|21897|21898|21860|400
1761317860000|2025-10-24 14:57:40||21887||21887||21887||21887|100
1761317890000|2025-10-24 14:58:10|21958|21939|21974|21914|21974|21939|21958|21887|643
1761317900000|2025-10-24 14:58:20||21915||21915||21915||21915|100
1761317920000|2025-10-24 14:58:40|||||||||100
1761317970000|2025-10-24 14:59:30|21971||21974||21974||21971||0
1761318000000|2025-10-24 15:00:00|21965||21964||21965||21964||300
1761318010000|2025-10-24 15:00:10|21956||21964||21964||21956||0
1761318020000|2025-10-24 15:00:20|||||||||100
1761318150000|2025-10-24 15:02:30||21914||21914||21914||21914|0
1761318160000|2025-10-24 15:02:40||21916||21916||21916||21916|0
1761318170000|2025-10-24 15:02:50|21957||21956||21957||21956||400
1761318190000|2025-10-24 15:03:10|21964|21955|21969|21956|21995|21956|21964|21916|700
1761318200000|2025-10-24 15:03:20|21995||21993||21995||21971||500
1761318230000|2025-10-24 15:03:50||21965||21965||21965||21965|0
1761318250000|2025-10-24 15:04:10|21986|21956|21986|21956|21986|21956|21986|21956|1040
1761318260000|2025-10-24 15:04:20|||||||||100
1761318290000|2025-10-24 15:04:50||21946||21937||21946||21937|300
1761318300000|2025-10-24 15:05:00|21938|21934|21986|21936|21986|21936|21938|21934|200
1761318310000|2025-10-24 15:05:10||21937||21949||21949||21937|0
1761318320000|2025-10-24 15:05:20||21950||21950||21950||21950|729
1761318330000|2025-10-24 15:05:30|||||||||100
1761318340000|2025-10-24 15:05:40|21995|21975|21995|21950|21995|21985|21995|21950|300
1761318350000|2025-10-24 15:05:50|22000|21973|22008|21978|22008|21995|22000|21973|1487
1761318380000|2025-10-24 15:06:20|21979|21977|22008|21969|22008|21977|21978|21960|500
1761318450000|2025-10-24 15:07:30||21970||21970||21970||21970|100
1761318520000|2025-10-24 15:08:40||21971||21971||21971||21971|0
1761318560000|2025-10-24 15:09:20|||||||||200
1761318570000|2025-10-24 15:09:30|||||||||400
1761318610000|2025-10-24 15:10:10|||||||||100
1761318640000|2025-10-24 15:10:40|||||||||320
1761318660000|2025-10-24 15:11:00|||||||||100
1761318680000|2025-10-24 15:11:20|||||||||100
1761318690000|2025-10-24 15:11:30|||||||||100
1761318700000|2025-10-24 15:11:40||21972||21972||21972||21972|0
1761318720000|2025-10-24 15:12:00||21985||21972||21985||21972|226
1761318750000|2025-10-24 15:12:30||21973||21973||21973||21973|400
1761318800000|2025-10-24 15:13:20||21974||21974||21974||21974|0
1761318820000|2025-10-24 15:13:40|||||||||161
1761318840000|2025-10-24 15:14:00|||||||||250
1761318870000|2025-10-24 15:14:30||21967||21968||21968||21967|100
1761318890000|2025-10-24 15:14:50|||||||||250
1761318900000|2025-10-24 15:15:00|21993||21992||21993||21992||0
1761318910000|2025-10-24 15:15:10|21993|21969|22018|21976|22018|21976|21993|21968|900
1761318940000|2025-10-24 15:15:40||21977||21978||21978||21977|100
1761318950000|2025-10-24 15:15:50||21981||21994||21994||21981|100
1761318960000|2025-10-24 15:16:00||21995||21995||21995||21995|0
1761319020000|2025-10-24 15:17:00||21996||21996||21996||21996|200
1761319040000|2025-10-24 15:17:20||22000||22000||22000||22000|0
1761319050000|2025-10-24 15:17:30|22022|22001|22052|22001|22062|22001|22022|22001|300
1761319100000|2025-10-24 15:18:20|||||||||651
1761319110000|2025-10-24 15:18:30||22000||22001||22001||22000|100
1761319130000|2025-10-24 15:18:50||22038||22001||22038||22001|1500
1761319140000|2025-10-24 15:19:00||22007||22008||22008||22007|550
1761319180000|2025-10-24 15:19:40||22009||22009||22009||22009|0
1761319190000|2025-10-24 15:19:50|||||||||250
1761319200000|2025-10-24 15:20:00|22051||22051||22051||22051||350
1761319260000|2025-10-24 15:21:00|||||||||200
1761319270000|2025-10-24 15:21:10|||||||||100
1761319280000|2025-10-24 15:21:20|||||||||100
1761319290000|2025-10-24 15:21:30|||||||||911
1761319300000|2025-10-24 15:21:40|||||||||625
1761319310000|2025-10-24 15:21:50|22052|22010|22052|22020|22052|22020|22052|22010|200
1761319320000|2025-10-24 15:22:00|22054|22021|22061|22021|22061|22021|22054|22021|458
1761319330000|2025-10-24 15:22:10|22070|22030|22071|22037|22071|22037|22070|22030|300
1761319340000|2025-10-24 15:22:20|22070||22071||22071||22070||0
1761319350000|2025-10-24 15:22:30||22038||22038||22038||22038|100
1761319400000|2025-10-24 15:23:20|||||||||250
1761319440000|2025-10-24 15:24:00|22087|22044|22082|22045|22089|22045|22082|22044|100
1761319450000|2025-10-24 15:24:10||22069||22069||22069||22069|130
1761319460000|2025-10-24 15:24:20|22089|22050|22089|22051|22089|22051|22069|22050|1812
1761319470000|2025-10-24 15:24:30|||||||||598
1761319480000|2025-10-24 15:24:40|||||||||200
1761319490000|2025-10-24 15:24:50|||||||||126
1761319500000|2025-10-24 15:25:00|22082|22045|22068|22030|22082|22045|22046|22030|200
1761319510000|2025-10-24 15:25:10|||||||||215
1761319520000|2025-10-24 15:25:20|22031|22017|22048|22019|22068|22019|22031|22017|300
1761319530000|2025-10-24 15:25:30|22049|22017|22048|22017|22049|22017|22048|22017|0
1761319560000|2025-10-24 15:26:00||22018||22018||22019||22018|0
1761319580000|2025-10-24 15:26:20|||||||||125
1761319590000|2025-10-24 15:26:30|22036||22048||22048||22036||100
1761319610000|2025-10-24 15:26:50|||||||||629
1761319640000|2025-10-24 15:27:20|22047||22047||22047||22047||0
1761319700000|2025-10-24 15:28:20||22013||22006||22017||22006|200
1761319710000|2025-10-24 15:28:30||22005||22006||22006||22005|0
1761319750000|2025-10-24 15:29:10|22043|22011|22035|22006|22047|22011|22035|22005|0
1761319760000|2025-10-24 15:29:20|22036||22029||22039||22029||0
1761319770000|2025-10-24 15:29:30|22023|22005|22016|22001|22023|22005|22016|22000|200
1761319780000|2025-10-24 15:29:40|||||||||660
1761319800000|2025-10-24 15:30:00|22019||22034||22034||22019||0
1761319850000|2025-10-24 15:30:50|||||||||100
1761319860000|2025-10-24 15:31:00||22000||22001||22001||22000|0
1761319880000|2025-10-24 15:31:20|||||||||150
1761319900000|2025-10-24 15:31:40||22000||22001||22001||22000|0
1761319910000|2025-10-24 15:31:50|22002|22000|22034|21999|22034|22000|22000|21999|970
1761319920000|2025-10-24 15:32:00||21994||21994||21994||21994|0
1761319950000|2025-10-24 15:32:30||21993||21993||21993||21993|0
1761319970000|2025-10-24 15:32:50|||||||||258
1761320000000|2025-10-24 15:33:20|22029||22029||22029||22029||0
1761320040000|2025-10-24 15:34:00|22028|21992|22024|21992|22028|21992|22024|21992|300
1761320050000|2025-10-24 15:34:10|22016|21990|22006|21990|22016|21990|22006|21990|146
1761320060000|2025-10-24 15:34:20||21988||21985||21988||21985|100
1761320070000|2025-10-24 15:34:30|||||||||100
1761320090000|2025-10-24 15:34:50|||||||||306
1761320100000|2025-10-24 15:35:00|22002|21982|21979|21942|22006|21982|21962|21941|1216
1761320120000|2025-10-24 15:35:20|21980|21951|21995|21951|21995|21978|21980|21942|400
1761320150000|2025-10-24 15:35:50||21952||21960||21960||21951|0
1761320170000|2025-10-24 15:36:10|22001|21961|22001|21961|22001|21961|22001|21961|0
1761320180000|2025-10-24 15:36:20|22008||22014||22014||22008||0
1761320210000|2025-10-24 15:36:50||21962||21961||21962||21961|0
1761320220000|2025-10-24 15:37:00||21962||21975||21975||21961|0
1761320390000|2025-10-24 15:39:50|22004||22004||22004||22004||0
1761320440000|2025-10-24 15:40:40|||||||||107
1761320480000|2025-10-24 15:41:20|||||||||100
1761320500000|2025-10-24 15:41:40|22014|21976|22020|21976|22020|21976|22014|21975|300
1761320510000|2025-10-24 15:41:50|22014|21975|22014|21986|22014|21986|22014|21975|100
1761320520000|2025-10-24 15:42:00||21988||21988||21988||21988|200
1761320530000|2025-10-24 15:42:10|22023||22023||22023||22014||0
1761320540000|2025-10-24 15:42:20|22022|21987|22017|21975|22022|21987|21989|21975|1033
1761320580000|2025-10-24 15:43:00|||||||||100
1761320590000|2025-10-24 15:43:10|||||||||100
1761320620000|2025-10-24 15:43:40||21976||21976||21976||21976|0
1761320640000|2025-10-24 15:44:00|||||||||474
1761320670000|2025-10-24 15:44:30||21977||21977||21977||21977|0
1761320700000|2025-10-24 15:45:00|22014|21976|21985|21968|22014|21976|21985|21968|1000
1761320710000|2025-10-24 15:45:10|21981|21960|21981|21929|21981|21960|21941|21925|2044
1761320730000|2025-10-24 15:45:30||21930||21932||21932||21929|100
1761320750000|2025-10-24 15:45:50|21956||21950||21970||21950||0
1761320760000|2025-10-24 15:46:00|21953|21952|21970|21932|21970|21952|21948|21932|373
1761320770000|2025-10-24 15:46:10|||||||||100
1761320780000|2025-10-24 15:46:20|21981|21969|21988|21943|21988|21970|21981|21932|300
1761320800000|2025-10-24 15:46:40||21945||21945||21945||21945|0
1761320820000|2025-10-24 15:47:00||21946||21945||21946||21945|0
1761320830000|2025-10-24 15:47:10|||||||||125
1761320850000|2025-10-24 15:47:30|22004|21946|22011|21956|22011|21956|21997|21945|100
1761320860000|2025-10-24 15:47:40||21957||21959||21959||21957|0
1761320880000|2025-10-24 15:48:00||21961||21962||21962||21961|0
1761320890000|2025-10-24 15:48:10|21995||21995||21995||21995||0
1761320920000|2025-10-24 15:48:40||21970||21971||21971||21970|0
1761320970000|2025-10-24 15:49:30||21972||21972||21972||21972|0
1761320980000|2025-10-24 15:49:40||21984||21972||21984||21972|500
1761321000000|2025-10-24 15:50:00|22011|21973|22012|21973|22012|21973|22011|21973|0
1761321010000|2025-10-24 15:50:10||21974||21974||21974||21973|300
1761321020000|2025-10-24 15:50:20|22019|21975|22019|21975|22019|21975|22019|21974|0
1761321030000|2025-10-24 15:50:30|22030||22030||22030||22030||200
1761321040000|2025-10-24 15:50:40||21976||21976||21976||21976|0
1761321060000|2025-10-24 15:51:00|22000|21978|22030|21978|22030|21978|22000|21978|1528
1761321070000|2025-10-24 15:51:10||21979||21979||21979||21979|190
1761321080000|2025-10-24 15:51:20|||||||||125
1761321120000|2025-10-24 15:52:00||21980||21987||21987||21979|200
1761321130000|2025-10-24 15:52:10||21993||21993||21993||21993|0
1761321140000|2025-10-24 15:52:20|||||||||100
1761321160000|2025-10-24 15:52:40||21994||22003||22003||21994|200
1761321190000|2025-10-24 15:53:10||22004||22004||22004||22004|0
1761321200000|2025-10-24 15:53:20|22032|22005|22049|22004|22049|22005|22032|22004|0
1761321210000|2025-10-24 15:53:30|22050||22050||22050||22050||0
1761321230000|2025-10-24 15:53:50||22005||22005||22005||22005|0
1761321240000|2025-10-24 15:54:00|||||||||100
1761321270000|2025-10-24 15:54:30||22006||22006||22006||22006|0
1761321280000|2025-10-24 15:54:40||22043||22011||22043||22006|750
1761321290000|2025-10-24 15:54:50|22049||22049||22049||22049||100
1761321300000|2025-10-24 15:55:00||22012||22012||22012||22012|0
1761321320000|2025-10-24 15:55:20|||||||||400
1761321330000|2025-10-24 15:55:30||22013||22014||22014||22013|0
1761321340000|2025-10-24 15:55:40|22041|22012|22047|22002|22049|22013|22039|22002|937
1761321360000|2025-10-24 15:56:00|22046|22003|22047|22003|22047|22003|22046|22003|0
1761321370000|2025-10-24 15:56:10|||||||||100
1761321390000|2025-10-24 15:56:30|||||||||117
1761321400000|2025-10-24 15:56:40||22004||22005||22005||22004|100
1761321420000|2025-10-24 15:57:00|22043||22043||22043||22043||0
1761321440000|2025-10-24 15:57:20||22004||22005||22005||22004|0
1761321450000|2025-10-24 15:57:30|||||||||370
1761321490000|2025-10-24 15:58:10||22004||22005||22005||22004|0
1761321500000|2025-10-24 15:58:20|||||||||116
1761321670000|2025-10-24 16:01:10|22041||22041||22041||22041||300
1761321680000|2025-10-24 16:01:20||22009||22010||22010||22009|0
1761321700000|2025-10-24 16:01:40|||||||||150
1761321710000|2025-10-24 16:01:50|22017||22041||22041||22016||200
1761321720000|2025-10-24 16:02:00|22034|22009|22028|21999|22034|22009|22028|21999|500
1761321730000|2025-10-24 16:02:10||22000||22000||22000||22000|2661
1761321740000|2025-10-24 16:02:20|22025|22027|22033|22000|22033|22027|22025|22000|1000
1761321750000|2025-10-24 16:02:30|22035|22004|22042|22011|22042|22011|22035|22004|420
1761321760000|2025-10-24 16:02:40|22049|22020|22066|22020|22066|22020|22049|22020|2200
1761321770000|2025-10-24 16:02:50|22082|22021|22082|22026|22082|22026|22074|22020|0
1761321780000|2025-10-24 16:03:00|22089||22089||22089||22089||100
1761321790000|2025-10-24 16:03:10||22027||22027||22027||22027|300
1761321810000|2025-10-24 16:03:30||22028||22042||22042||22028|220
1761321820000|2025-10-24 16:03:40||22043||22043||22043||22043|220
1761321830000|2025-10-24 16:03:50|||||||||100
1761321850000|2025-10-24 16:04:10||22044||22044||22044||22044|0
1761321860000|2025-10-24 16:04:20||22045||22045||22045||22045|288
1761321870000|2025-10-24 16:04:30|||||||||250
1761321880000|2025-10-24 16:04:40|||||||||250
1761321890000|2025-10-24 16:04:50||22046||22046||22046||22046|0
1761321900000|2025-10-24 16:05:00||22047||22047||22047||22047|100
1761321910000|2025-10-24 16:05:10|||||||||1345
1761321920000|2025-10-24 16:05:20|||||||||200
1761321940000|2025-10-24 16:05:40||22048||22048||22048||22048|0
1761321950000|2025-10-24 16:05:50|22049|22047|22089|22047|22089|22047|22049|22047|1309
1761321960000|2025-10-24 16:06:00|||||||||100
1761321980000|2025-10-24 16:06:20|||||||||125
1761321990000|2025-10-24 16:06:30|22088|22048|22088|22048|22088|22048|22088|22048|0
1761322030000|2025-10-24 16:07:10||22049||22049||22049||22049|0
1761322050000|2025-10-24 16:07:30|22087||22088||22088||22087||0
1761322090000|2025-10-24 16:08:10||22050||22050||22050||22050|0
1761322100000|2025-10-24 16:08:20|||||||||100
1761322120000|2025-10-24 16:08:40|22089|22060|22088|22060|22089|22060|22088|22060|275
1761322130000|2025-10-24 16:08:50|22089|22061|22089|22061|22089|22061|22089|22061|0
1761322150000|2025-10-24 16:09:10|22088||22088||22088||22088||0
1761322160000|2025-10-24 16:09:20|22089|22087|22098|22087|22100|22088|22089|22061|200
1761322170000|2025-10-24 16:09:30|22100|22097|22112|22087|22112|22099|22100|22087|3290
1761322200000|2025-10-24 16:10:00|22100|22099|22100|22087|22100|22099|22099|22087|500
1761322210000|2025-10-24 16:10:10|22112||22112||22112||22112||0
1761322220000|2025-10-24 16:10:20|||||||||195
1761322230000|2025-10-24 16:10:30|||||||||450
1761322250000|2025-10-24 16:10:50||22088||22088||22088||22088|0
1761322270000|2025-10-24 16:11:10|22100||22111||22112||22100||325
1761322280000|2025-10-24 16:11:20|||||||||300
1761322290000|2025-10-24 16:11:30|||||||||100
1761322300000|2025-10-24 16:11:40||22087||22087||22089||22087|2050
1761322340000|2025-10-24 16:12:20|22108|22086|22111|22079|22111|22086|22108|22079|300
1761322350000|2025-10-24 16:12:30|||||||||300
1761322390000|2025-10-24 16:13:10|22088||22111||22111||22088||100
1761322410000|2025-10-24 16:13:30|||||||||200
1761322490000|2025-10-24 16:14:50|||||||||142
1761322560000|2025-10-24 16:16:00|||||||||396
1761322570000|2025-10-24 16:16:10|22110|22080|22110|22080|22110|22080|22110|22080|100
1761322600000|2025-10-24 16:16:40|||||||||100
1761322610000|2025-10-24 16:16:50||22081||22082||22082||22081|0
1761322660000|2025-10-24 16:17:40|22111||22111||22111||22111||0
1761322670000|2025-10-24 16:17:50|22112||22112||22112||22112||102
1761322690000|2025-10-24 16:18:10|||||||||400
1761322720000|2025-10-24 16:18:40|||||||||358
1761322750000|2025-10-24 16:19:10||22083||22083||22083||22083|0
1761322770000|2025-10-24 16:19:30|||||||||100
1761322780000|2025-10-24 16:19:40|||||||||125
1761322800000|2025-10-24 16:20:00||22084||22084||22084||22084|0
1761322810000|2025-10-24 16:20:10|||||||||200
1761322820000|2025-10-24 16:20:20|22113|22087|22113|22087|22113|22087|22113|22087|800
1761322840000|2025-10-24 16:20:40||22088||22088||22088||22088|0
1761322890000|2025-10-24 16:21:30||22089||22090||22090||22089|350
1761322900000|2025-10-24 16:21:40||22089||22089||22089||22089|359
1761322910000|2025-10-24 16:21:50|||||||||100
1761322920000|2025-10-24 16:22:00||22087||22087||22087||22087|0
1761322930000|2025-10-24 16:22:10||22088||22088||22088||22088|0
1761322950000|2025-10-24 16:22:30|22112|22087|22113|22083|22113|22087|22100|22083|0
1761322970000|2025-10-24 16:22:50|||||||||100
1761322980000|2025-10-24 16:23:00||22082||22079||22082||22079|300
1761323030000|2025-10-24 16:23:50|||||||||338
1761323040000|2025-10-24 16:24:00||22076||22065||22076||22065|548
1761323050000|2025-10-24 16:24:10||22066||22066||22066||22066|0
1761323060000|2025-10-24 16:24:20|22109||22109||22109||22109||0
1761323070000|2025-10-24 16:24:30|22108||22082||22108||22072||511
1761323090000|2025-10-24 16:24:50|||||||||213
1761323100000|2025-10-24 16:25:00||22065||22064||22065||22064|100
1761323120000|2025-10-24 16:25:20||22061||22061||22061||22061|0
1761323160000|2025-10-24 16:26:00|22081||22081||22081||22081||138
1761323180000|2025-10-24 16:26:20||22050||22050||22050||22050|400
1761323190000|2025-10-24 16:26:30|22080||22080||22080||22080||200
1761323200000|2025-10-24 16:26:40|||||||||100
1761323220000|2025-10-24 16:27:00|||||||||100
1761323240000|2025-10-24 16:27:20|||||||||420
1761323250000|2025-10-24 16:27:30|||||||||100
1761323260000|2025-10-24 16:27:40|||||||||400
1761323270000|2025-10-24 16:27:50|22079|22051|22079|22051|22079|22051|22079|22051|0
1761323280000|2025-10-24 16:28:00||22052||22052||22052||22052|0
1761323290000|2025-10-24 16:28:10|22078|22051|22078|22049|22078|22051|22078|22038|2700
1761323300000|2025-10-24 16:28:20|||||||||100
1761323310000|2025-10-24 16:28:30|||||||||100
1761323320000|2025-10-24 16:28:40|||||||||100
1761323330000|2025-10-24 16:28:50|22077|22048|22077|22049|22077|22049|22077|22048|1028
1761323340000|2025-10-24 16:29:00|22073|22048|22067|22035|22073|22048|22067|22035|500
1761323400000|2025-10-24 16:30:00||22036||22036||22036||22036|286
1761323430000|2025-10-24 16:30:30|||||||||1400
1761323440000|2025-10-24 16:30:40|||||||||100
1761323460000|2025-10-24 16:31:00||22035||22036||22036||22035|0
1761323470000|2025-10-24 16:31:10|||||||||100
1761323500000|2025-10-24 16:31:40||22038||22038||22038||22038|1000
1761323510000|2025-10-24 16:31:50||22039||22039||22039||22039|0
1761323590000|2025-10-24 16:33:10|||||||||100
1761323620000|2025-10-24 16:33:40||22038||22039||22039||22038|0
1761323630000|2025-10-24 16:33:50||22038||22036||22038||22036|300
1761323640000|2025-10-24 16:34:00|22066|22035|22056|22025|22066|22035|22056|22024|791
1761323660000|2025-10-24 16:34:20|||||||||200
1761323690000|2025-10-24 16:34:50||22026||22027||22027||22026|600
1761323700000|2025-10-24 16:35:00|22057|22028|22061|22029|22061|22055|22055|22027|700
1761323720000|2025-10-24 16:35:20||22030||22030||22030||22030|0
1761323770000|2025-10-24 16:36:10|||||||||100
1761323780000|2025-10-24 16:36:20|||||||||300
1761323820000|2025-10-24 16:37:00||22029||22030||22030||22029|0
1761323860000|2025-10-24 16:37:40|22058||22047||22058||22047||200
1761323870000|2025-10-24 16:37:50|22045||22045||22045||22042||0
1761323880000|2025-10-24 16:38:00|22046|22044|22060|22030|22072|22057|22046|22030|900
1761323890000|2025-10-24 16:38:10|22072|22059|22080|22035|22080|22059|22072|22030|1000
1761323900000|2025-10-24 16:38:20|||||||||2511
1761323910000|2025-10-24 16:38:30||22044||22044||22044||22044|0
1761323920000|2025-10-24 16:38:40||22045||22045||22045||22045|240
1761323950000|2025-10-24 16:39:10|||||||||150
1761323960000|2025-10-24 16:39:20|22095||22106||22112||22095||0
1761323970000|2025-10-24 16:39:30||22046||22046||22046||22046|781
1761323980000|2025-10-24 16:39:40|22105|22047|22105|22047|22105|22047|22105|22047|0
1761323990000|2025-10-24 16:39:50|||||||||100
1761324000000|2025-10-24 16:40:00|22104||22098||22104||22098||607
1761324010000|2025-10-24 16:40:10|22096|22048|22096|22048|22096|22048|22096|22048|0
1761324020000|2025-10-24 16:40:20|22095||22094||22095||22094||0
1761324030000|2025-10-24 16:40:30|22093||22088||22093||22088||0
1761324040000|2025-10-24 16:40:40|22087||22087||22087||22087||0
1761324060000|2025-10-24 16:41:00|22086||22083||22087||22083||0
1761324070000|2025-10-24 16:41:10|22082|22047|22072|22037|22082|22047|22065|22037|912
1761324080000|2025-10-24 16:41:20|22071||22072||22072||22071||0
1761324090000|2025-10-24 16:41:30|22071|22025|22071|22015|22071|22025|22071|22010|1037
1761324100000|2025-10-24 16:41:40|22043|22042|22071|22015|22071|22044|22043|22015|900
1761324110000|2025-10-24 16:41:50||22016||22031||22031||22016|0
1761324120000|2025-10-24 16:42:00||22032||22032||22032||22032|0
1761324170000|2025-10-24 16:42:50|22070|22033|22071|22033|22071|22033|22070|22033|0
1761324180000|2025-10-24 16:43:00|||||||||100
1761324280000|2025-10-24 16:44:40|||||||||114
1761324310000|2025-10-24 16:45:10|||||||||200
1761324320000|2025-10-24 16:45:20|22070|22034|22050|22034|22070|22034|22050|22034|0
1761324330000|2025-10-24 16:45:30||22031||22015||22031||22014|1600
1761324390000|2025-10-24 16:46:30||22014||22014||22014||22014|0
1761324410000|2025-10-24 16:46:50|||||||||830
1761324420000|2025-10-24 16:47:00|||||||||200
1761324440000|2025-10-24 16:47:20|||||||||100
1761324450000|2025-10-24 16:47:30|||||||||100
1761324470000|2025-10-24 16:47:50|22035|22015|22050|22015|22050|22015|22035|22015|1200
1761324480000|2025-10-24 16:48:00|22049|22016|22055|22024|22055|22049|22049|22016|600
1761324500000|2025-10-24 16:48:20||22025||22025||22025||22025|225
1761324560000|2025-10-24 16:49:20|||||||||110
1761324580000|2025-10-24 16:49:40|22062|22032|22061|22027|22062|22032|22061|22025|0
1761324620000|2025-10-24 16:50:20|22067||22067||22067||22067||100
1761324630000|2025-10-24 16:50:30||22028||22028||22028||22028|0
1761324670000|2025-10-24 16:51:10|22073|22031|22073|22032|22075|22032|22073|22031|525
1761324720000|2025-10-24 16:52:00|||||||||100
1761324730000|2025-10-24 16:52:10|22075|22044|22074|22045|22075|22045|22074|22044|0
1761324750000|2025-10-24 16:52:30|22075||22075||22075||22075||0
1761324770000|2025-10-24 16:52:50||22046||22046||22046||22046|200
1761324820000|2025-10-24 16:53:40||22047||22047||22047||22047|250
1761324850000|2025-10-24 16:54:10|||||||||100
1761324860000|2025-10-24 16:54:20||22048||22049||22049||22048|0
1761324870000|2025-10-24 16:54:30||22060||22049||22060||22049|100
1761324880000|2025-10-24 16:54:40|||||||||100
1761324890000|2025-10-24 16:54:50|||||||||100
1761324900000|2025-10-24 16:55:00|22074|22048|22074|22048|22074|22048|22074|22048|0
1761324910000|2025-10-24 16:55:10||22049||22049||22049||22049|149
1761324920000|2025-10-24 16:55:20|22075|22050|22079|22050|22080|22050|22075|22050|1044
1761324930000|2025-10-24 16:55:30||22058||22059||22059||22058|0
1761324970000|2025-10-24 16:56:10|22060|22057|22079|22051|22079|22057|22060|22050|467
1761324980000|2025-10-24 16:56:20||22052||22052||22052||22052|300
1761324990000|2025-10-24 16:56:30|22078||22078||22078||22078||0
1761325020000|2025-10-24 16:57:00|22067|22051|22078|22051|22078|22051|22067|22051|0
1761325040000|2025-10-24 16:57:20||22052||22052||22052||22052|0
1761325050000|2025-10-24 16:57:30|||||||||227
1761325080000|2025-10-24 16:58:00|22077||22077||22077||22077||100
1761325090000|2025-10-24 16:58:10|22052|22051|22077|22052|22077|22052|22052|22051|300
1761325100000|2025-10-24 16:58:20|22076|22051|22076|22053|22076|22053|22076|22051|199
1761325110000|2025-10-24 16:58:30||22052||22051||22052||22051|143
1761325120000|2025-10-24 16:58:40|22075|22052|22075|22052|22075|22052|22075|22052|100
1761325130000|2025-10-24 16:58:50|22074||22074||22074||22074||900
1761325140000|2025-10-24 16:59:00|||||||||300
1761325150000|2025-10-24 16:59:10|||||||||100
1761325160000|2025-10-24 16:59:20||22051||22051||22051||22051|0
1761325190000|2025-10-24 16:59:50||22052||22052||22052||22052|0
1761325230000|2025-10-24 17:00:30||22050||22050||22050||22050|100
1761325240000|2025-10-24 17:00:40|22073|22048|22069|22049|22073|22049|22069|22048|100
1761325250000|2025-10-24 17:00:50||22048||22031||22048||22031|619
1761325260000|2025-10-24 17:01:00|22067||22061||22069||22061||0
1761325290000|2025-10-24 17:01:30|22057||22057||22057||22057||0
1761325330000|2025-10-24 17:02:10||22030||22026||22030||22026|216
1761325340000|2025-10-24 17:02:20|22056|22018|22056|22018|22056|22018|22043|22018|200
1761325350000|2025-10-24 17:02:30|22043|22016|22056|22017|22056|22017|22043|22016|300
1761325360000|2025-10-24 17:02:40|22052||22051||22052||22047||325
1761325370000|2025-10-24 17:02:50|22048||22033||22051||22033||0
1761325380000|2025-10-24 17:03:00|22031|22016|22033|22016|22033|22016|22031|22016|0
1761325390000|2025-10-24 17:03:10|22028|22013|22028|22012|22028|22013|22028|22012|200
1761325400000|2025-10-24 17:03:20||22000||22000||22000||22000|0
1761325460000|2025-10-24 17:04:20|||||||||414
1761325490000|2025-10-24 17:04:50|22024||22028||22028||22024||400
1761325500000|2025-10-24 17:05:00||21996||21996||21996||21996|200
1761325510000|2025-10-24 17:05:10|22016|21989|22027|21980|22028|21989|22016|21980|100
1761325520000|2025-10-24 17:05:20|22018||22020||22027||22018||100
1761325530000|2025-10-24 17:05:30|22019||22019||22019||22019||0
1761325540000|2025-10-24 17:05:40|||||||||100
1761325590000|2025-10-24 17:06:30|22018|21989|22018|21989|22018|21989|22018|21989|547
1761325600000|2025-10-24 17:06:40|22019|21995|22023|21995|22023|22019|22019|21995|400
1761325610000|2025-10-24 17:06:50||21996||21996||21996||21996|0
1761325620000|2025-10-24 17:07:00||21995||21995||21995||21995|325
1761325630000|2025-10-24 17:07:10||21997||21997||21997||21997|0
1761325640000|2025-10-24 17:07:20|22034||22034||22034||22034||130
1761325670000|2025-10-24 17:07:50||22008||22008||22008||22008|0
1761325680000|2025-10-24 17:08:00|22049|22033|22049|22008|22049|22033|22049|22008|400
1761325690000|2025-10-24 17:08:10||22009||22009||22009||22009|0
1761325730000|2025-10-24 17:08:50|22038||22030||22038||22030||0
1761325750000|2025-10-24 17:09:10|22049|22030|22049|22012|22049|22030|22049|22009|100
1761325760000|2025-10-24 17:09:20||22013||22013||22013||22013|0
1761325770000|2025-10-24 17:09:30||22018||22018||22018||22018|0
1761325780000|2025-10-24 17:09:40|||||||||200
1761325790000|2025-10-24 17:09:50|22045|22019|22045|22019|22045|22019|22045|22019|0
1761325810000|2025-10-24 17:10:10|22040||22039||22040||22039||0
1761325820000|2025-10-24 17:10:20|22040||22040||22040||22040||0
1761325830000|2025-10-24 17:10:30|22058|22039|22062|22019|22062|22039|22058|22019|173
1761325840000|2025-10-24 17:10:40||22020||22021||22021||22020|0
1761325930000|2025-10-24 17:12:10|22058|22017|22044|22010|22062|22017|22044|22010|400
1761325940000|2025-10-24 17:12:20||22011||22011||22011||22011|0
1761325950000|2025-10-24 17:12:30|||||||||100
1761325960000|2025-10-24 17:12:40||22028||22028||22028||22028|0
1761325980000|2025-10-24 17:13:00|22056|22026|22058|22026|22058|22043|22044|22026|300
1761325990000|2025-10-24 17:13:10||22027||22027||22027||22027|0
1761326040000|2025-10-24 17:14:00||22026||22029||22029||22026|0
1761326050000|2025-10-24 17:14:10|22030|22026|22044|22026|22058|22030|22029|22026|719
1761326150000|2025-10-24 17:15:50||22020||22020||22020||22020|0
1761326180000|2025-10-24 17:16:20||22021||22021||22021||22021|0
1761326240000|2025-10-24 17:17:20||22020||22020||22020||22020|0
1761326250000|2025-10-24 17:17:30||22021||22021||22021||22021|0
1761326300000|2025-10-24 17:18:20||22033||22033||22033||22033|0
1761326310000|2025-10-24 17:18:30|22054|22041|22054|22044|22057|22044|22054|22033|100
1761326320000|2025-10-24 17:18:40|22057|22053|22057|22044|22057|22054|22057|22044|1377
1761326340000|2025-10-24 17:19:00|22045|22035|22057|22034|22057|22035|22045|22034|600
1761326350000|2025-10-24 17:19:10||22029||22030||22030||22029|0
1761326360000|2025-10-24 17:19:20|22055|22029|22049|22011|22057|22029|22031|22010|500
1761326390000|2025-10-24 17:19:50|||||||||218
1761326420000|2025-10-24 17:20:20|22048||22048||22048||22048||0
1761326430000|2025-10-24 17:20:30|||||||||100
1761326470000|2025-10-24 17:21:10||22023||22011||22023||22011|1344
1761326480000|2025-10-24 17:21:20||22012||22012||22012||22012|100
1761326500000|2025-10-24 17:21:40|||||||||200
1761326520000|2025-10-24 17:22:00|||||||||100
1761326530000|2025-10-24 17:22:10||22013||22013||22013||22013|0
1761326600000|2025-10-24 17:23:20|22046||22046||22046||22046||100
1761326610000|2025-10-24 17:23:30|||||||||200
1761326630000|2025-10-24 17:23:50|||||||||234
1761326650000|2025-10-24 17:24:10|22040|22030|22054|22034|22054|22034|22040|22030|227
1761326660000|2025-10-24 17:24:20||22031||22031||22043||22031|352
1761326740000|2025-10-24 17:25:40|22057||22057||22057||22057||0
1761326760000|2025-10-24 17:26:00|22054||22054||22054||22054||0
1761326790000|2025-10-24 17:26:30||22032||22032||22032||22032|0
1761326810000|2025-10-24 17:26:50|||||||||100
1761326830000|2025-10-24 17:27:10||22031||22032||22032||22031|0
1761326850000|2025-10-24 17:27:30|22057||22057||22057||22057||200
1761326870000|2025-10-24 17:27:50|22054||22057||22057||22054||0
1761326880000|2025-10-24 17:28:00|22056|22023|22050|22013|22056|22023|22024|22013|300
1761326890000|2025-10-24 17:28:10|22049||22049||22049||22049||0
1761326900000|2025-10-24 17:28:20||22014||22014||22014||22014|0
1761326930000|2025-10-24 17:28:50|22048||22049||22049||22048||200
1761326940000|2025-10-24 17:29:00|||||||||100
1761326950000|2025-10-24 17:29:10|||||||||143
1761326980000|2025-10-24 17:29:40|22043|22015|22043|22015|22043|22015|22043|22015|0
1761326990000|2025-10-24 17:29:50|||||||||100
1761327000000|2025-10-24 17:30:00|22032||22027||22032||22027||345
1761327020000|2025-10-24 17:30:20|22023|22014|22023|22014|22023|22014|22023|22014|0
1761327030000|2025-10-24 17:30:30|22019|22013|22027|22011|22027|22013|22019|22011|100
1761327040000|2025-10-24 17:30:40|22016|22005|22027|22004|22027|22005|22016|22004|425
1761327050000|2025-10-24 17:30:50||22005||22005||22005||22005|0
1761327060000|2025-10-24 17:31:00|22026||22026||22026||22026||0
1761327090000|2025-10-24 17:31:30|||||||||200
1761327100000|2025-10-24 17:31:40|||||||||850
1761327110000|2025-10-24 17:31:50|22027|22016|22029|22005|22029|22021|22027|22005|319
1761327190000|2025-10-24 17:33:10|||||||||338
1761327220000|2025-10-24 17:33:40||22006||22006||22006||22006|0
1761327270000|2025-10-24 17:34:30|||||||||1299
1761327280000|2025-10-24 17:34:40|||||||||150
1761327290000|2025-10-24 17:34:50|22020||22029||22029||22020||400
1761327310000|2025-10-24 17:35:10|22014|22005|22020|21992|22029|22006|22008|21991|850
1761327320000|2025-10-24 17:35:20|22019||22020||22020||22019||0
1761327330000|2025-10-24 17:35:30|22005||22020||22020||22005||225
1761327340000|2025-10-24 17:35:40|22005|21981|22019|21981|22020|21981|22005|21981|100
1761327400000|2025-10-24 17:36:40||21990||21990||21990||21990|0
1761327420000|2025-10-24 17:37:00|22018|21981|22019|21990|22019|21990|22013|21981|600
1761327430000|2025-10-24 17:37:10|22013|21988|22019|21988|22019|21988|22013|21988|0
1761327450000|2025-10-24 17:37:30||21990||21988||21990||21988|0
1761327480000|2025-10-24 17:38:00||21990||21990||21990||21990|0
1761327490000|2025-10-24 17:38:10||22004||21990||22004||21990|0
1761327500000|2025-10-24 17:38:20||21991||21991||21991||21991|100
1761327510000|2025-10-24 17:38:30|22018||22018||22018||22018||0
1761327580000|2025-10-24 17:39:40|||||||||100
1761327590000|2025-10-24 17:39:50|22008|22003|22016|21991|22018|22003|22008|21991|350
1761327620000|2025-10-24 17:40:20|22018|22006|22020|21999|22020|22006|22016|21991|600
1761327630000|2025-10-24 17:40:30|22022|22010|22026|21999|22026|22010|22022|21999|700
1761327660000|2025-10-24 17:41:00|22032|22000|22032|22001|22032|22012|22032|22000|0
1761327710000|2025-10-24 17:41:50||22003||22004||22004||22003|0
1761327750000|2025-10-24 17:42:30|||||||||500
1761327790000|2025-10-24 17:43:10||22005||22005||22005||22005|426
1761327810000|2025-10-24 17:43:30|||||||||200
1761327830000|2025-10-24 17:43:50|22013|22004|22032|22005|22032|22005|22013|22004|200
1761327840000|2025-10-24 17:44:00|22031||22032||22032||22031||0
1761327850000|2025-10-24 17:44:10|22031||22032||22032||22031||0
1761327860000|2025-10-24 17:44:20|22031||22031||22032||22031||0
1761327870000|2025-10-24 17:44:30|||||||||500
1761327890000|2025-10-24 17:44:50||22004||22005||22005||22004|100
1761327900000|2025-10-24 17:45:00|22019|22006|22019|22006|22019|22006|22019|22006|0
1761327920000|2025-10-24 17:45:20|22021||22032||22032||22021||517
1761327930000|2025-10-24 17:45:30||22007||22007||22007||22007|0
1761327970000|2025-10-24 17:46:10||22024||22007||22024||22007|100
1761328000000|2025-10-24 17:46:40|22036|22032|22063|22032|22075|22033|22036|22032|1400
1761328010000|2025-10-24 17:46:50|22062|22047|22062|22032|22063|22047|22062|22032|500
1761328020000|2025-10-24 17:47:00|22063|22040|22063|22032|22063|22040|22062|22032|700
1761328030000|2025-10-24 17:47:10|22062||22063||22063||22062||0
1761328040000|2025-10-24 17:47:20|22062||22063||22063||22062||200
1761328050000|2025-10-24 17:47:30|22053|22026|22062|22026|22063|22032|22053|22026|400
1761328070000|2025-10-24 17:47:50|||||||||100
1761328100000|2025-10-24 17:48:20|22051|22022|22062|22022|22063|22022|22048|22022|0
1761328150000|2025-10-24 17:49:10|22061||22060||22061||22060||0
1761328190000|2025-10-24 17:49:50|22061||22059||22061||22042||0
1761328200000|2025-10-24 17:50:00|22049|22013|22049|22011|22049|22013|22049|22011|200
1761328210000|2025-10-24 17:50:10|22048||22048||22048||22048||225
1761328220000|2025-10-24 17:50:20|22049||22049||22049||22049||0
1761328240000|2025-10-24 17:50:40|||||||||100
1761328260000|2025-10-24 17:51:00||22012||22012||22012||22012|0
1761328330000|2025-10-24 17:52:10|22050|22021|22053|22024|22053|22034|22050|22021|300
1761328380000|2025-10-24 17:53:00|22040|22031|22053|22031|22053|22040|22040|22024|300
1761328400000|2025-10-24 17:53:20|||||||||352
1761328410000|2025-10-24 17:53:30|||||||||100
1761328440000|2025-10-24 17:54:00|22053|22030|22054|22031|22054|22031|22053|22030|0
1761328450000|2025-10-24 17:54:10|22053|22030|22053|22030|22053|22030|22053|22030|0
1761328460000|2025-10-24 17:54:20|22054|22031|22054|22024|22054|22031|22053|22024|319
1761328470000|2025-10-24 17:54:30|22053||22053||22054||22053||120
1761328480000|2025-10-24 17:54:40|22054||22053||22054||22053||0
1761328490000|2025-10-24 17:54:50|22052|22021|22053|22021|22053|22021|22052|22021|0
1761328500000|2025-10-24 17:55:00|22052||22053||22053||22052||0
1761328510000|2025-10-24 17:55:10|22052||22053||22053||22052||0
1761328520000|2025-10-24 17:55:20|22052|22031|22052|22032|22053|22032|22052|22031|300
1761328530000|2025-10-24 17:55:30|22053|22031|22052|22031|22053|22032|22052|22031|0
1761328540000|2025-10-24 17:55:40|22053|22032|22052|22021|22053|22032|22052|22020|0
1761328550000|2025-10-24 17:55:50|22051|22020|22051|22021|22051|22021|22051|22020|0
1761328560000|2025-10-24 17:56:00|22052|22022|22051|22021|22052|22022|22051|22021|0
1761328570000|2025-10-24 17:56:10||22022||22021||22022||22021|0
1761328580000|2025-10-24 17:56:20||22022||22022||22022||22022|0
1761328590000|2025-10-24 17:56:30||22021||22022||22022||22021|0
1761328600000|2025-10-24 17:56:40||22021||22022||22022||22021|0
1761328630000|2025-10-24 17:57:10||22021||22021||22021||22021|0
1761328650000|2025-10-24 17:57:30||22022||22022||22022||22022|0
1761328660000|2025-10-24 17:57:40|22038|22021|22038|22021|22038|22021|22038|22020|0
1761328670000|2025-10-24 17:57:50||22020||22020||22020||22020|0
1761328680000|2025-10-24 17:58:00||22021||22021||22021||22021|0
1761328700000|2025-10-24 17:58:20|22027|22011|22027|22011|22027|22011|22027|22011|0
1761328720000|2025-10-24 17:58:40|22028|22020|22028|22011|22028|22020|22027|22011|0
1761328730000|2025-10-24 17:58:50|22027||22027||22028||22027||0
1761328740000|2025-10-24 17:59:00||22010||22004||22010||22004|226
1761328750000|2025-10-24 17:59:10||22000||22000||22000||22000|301
1761328760000|2025-10-24 17:59:20|22018||22018||22026||22018||0
1761328770000|2025-10-24 17:59:30||22001||22000||22001||22000|0
1761328780000|2025-10-24 17:59:40||22001||22001||22001||22000|100
1761328790000|2025-10-24 17:59:50||22000||22001||22001||22000|0
1761328800000|2025-10-24 18:00:00|22006|22000|22006|21989|22006|22000|22005|21988|0
1761328810000|2025-10-24 18:00:10|22003||22002||22003||22002||500
1761328820000|2025-10-24 18:00:20|22003||22006||22006||22003||224
1761328830000|2025-10-24 18:00:30|22005||22026||22026||22004||0
1761328840000|2025-10-24 18:00:40||21990||21990||21990||21990|0
1761328880000|2025-10-24 18:01:20||21991||21990||21991||21990|101
1761328890000|2025-10-24 18:01:30||21991||21978||21991||21977|201
1761328930000|2025-10-24 18:02:10|22024|21977|22024|21975|22024|21978|22024|21975|0
1761328940000|2025-10-24 18:02:20||21976||21977||21977||21975|0
1761328950000|2025-10-24 18:02:30|22018|21978|22018|21977|22018|21978|22018|21977|100
1761328960000|2025-10-24 18:02:40|||||||||201
1761328980000|2025-10-24 18:03:00||21971||21971||21971||21971|702
1761328990000|2025-10-24 18:03:10|22017|21975|22017|21975|22017|21975|22017|21975|0
1761329000000|2025-10-24 18:03:20|22016|21974|22016|21971|22016|21975|22016|21971|0
1761329010000|2025-10-24 18:03:30|22000||22000||22000||22000||101
1761329020000|2025-10-24 18:03:40||21969||21969||21969||21969|0
1761329030000|2025-10-24 18:03:50||21971||21970||21971||21970|100
1761329040000|2025-10-24 18:04:00||21971||21971||21971||21971|0
1761329050000|2025-10-24 18:04:10||21970||21970||21971||21970|0
1761329060000|2025-10-24 18:04:20||21971||21971||21971||21971|100
1761329090000|2025-10-24 18:04:50||21972||21972||21972||21972|0
1761329120000|2025-10-24 18:05:20|||||||||125
1761329140000|2025-10-24 18:05:40|||||||||601
1761329150000|2025-10-24 18:05:50||21973||21973||21973||21973|201
1761329160000|2025-10-24 18:06:00||21972||21973||21973||21972|0
1761329170000|2025-10-24 18:06:10||21972||21973||21973||21972|0
1761329190000|2025-10-24 18:06:30|21999|21974|21999|21973|21999|21974|21999|21973|0
1761329210000|2025-10-24 18:06:50||21974||21974||21974||21973|0
1761329220000|2025-10-24 18:07:00||21973||21973||21974||21973|0
1761329230000|2025-10-24 18:07:10|21997|21974|21997|21973|21997|21974|21994|21973|0
1761329240000|2025-10-24 18:07:20||21974||21975||21975||21973|0
1761329250000|2025-10-24 18:07:30|22000|21974|22000|21975|22000|21975|22000|21974|100
1761329260000|2025-10-24 18:07:40|22009|21974|22003|21979|22010|21982|22003|21974|0
1761329270000|2025-10-24 18:07:50|22004|21980|22003|21979|22004|21980|22003|21979|0
1761329280000|2025-10-24 18:08:00|22011|21980|22012|21980|22012|21980|22011|21979|124
1761329290000|2025-10-24 18:08:10|22011|21979|22011|21979|22012|21980|22011|21979|0
1761329310000|2025-10-24 18:08:30|22012|21980|22012|21980|22012|21980|22011|21979|0
1761329320000|2025-10-24 18:08:40|22011|21979|22011|21982|22012|21983|22011|21979|0
1761329330000|2025-10-24 18:08:50|22012|21983|22012|21983|22012|21983|22012|21982|0
1761329340000|2025-10-24 18:09:00|22011|21982|22011|21982|22011|21983|22011|21982|0
1761329350000|2025-10-24 18:09:10||21983||21983||21983||21983|0
1761329360000|2025-10-24 18:09:20|22012|21982|22011|21982|22012|21983|22011|21982|0
1761329370000|2025-10-24 18:09:30||21983||21983||21983||21983|0
1761329380000|2025-10-24 18:09:40|22018|21984|22023|21995|22023|21995|22018|21984|0
1761329410000|2025-10-24 18:10:10||21992||21992||21992||21992|0
1761329420000|2025-10-24 18:10:20||21991||21992||21992||21991|0
1761329430000|2025-10-24 18:10:30|22020|21991|22020|21992|22020|21992|22020|21991|0
1761329440000|2025-10-24 18:10:40||21991||21996||21996||21991|0
1761329450000|2025-10-24 18:10:50|22023||22023||22023||22023||0
1761329460000|2025-10-24 18:11:00||21995||21995||21996||21995|0
1761329470000|2025-10-24 18:11:10||21996||21996||21996||21995|0
1761329480000|2025-10-24 18:11:20|22022|21995|22022|21989|22023|21996|22022|21988|110
1761329490000|2025-10-24 18:11:30|22023||22023||22023||22023||0
1761329530000|2025-10-24 18:12:10|22022|21990|22022|21990|22022|21990|22022|21990|100
1761329550000|2025-10-24 18:12:30||21987||21987||21987||21987|0
1761329560000|2025-10-24 18:12:40||21988||21988||21988||21988|0
1761329570000|2025-10-24 18:12:50||21987||21988||21988||21987|0
1761329580000|2025-10-24 18:13:00||21987||21988||21988||21987|0
1761329590000|2025-10-24 18:13:10|22011|21987|22011|21988|22011|21988|22011|21987|141
1761329600000|2025-10-24 18:13:20||21987||21987||21987||21987|0
1761329610000|2025-10-24 18:13:30||21988||21987||21988||21987|0
1761329620000|2025-10-24 18:13:40|22010|21988|22010|21987|22010|21988|22010|21987|0
1761329630000|2025-10-24 18:13:50||21984||21983||21984||21983|0
1761329650000|2025-10-24 18:14:10|21997|21984|21997|21982|21997|21984|21997|21975|125
1761329660000|2025-10-24 18:14:20|21998|21981|21997|21973|21998|21982|21997|21973|100
1761329670000|2025-10-24 18:14:30||21974||21972||21974||21972|0
1761329680000|2025-10-24 18:14:40|21980||21997||21997||21980||0
1761329690000|2025-10-24 18:14:50|21996||21994||21996||21994||0
1761329700000|2025-10-24 18:15:00|21977|21971|21992|21971|21997|21971|21977|21971|200
1761329710000|2025-10-24 18:15:10|21985||21992||21992||21985||100
1761329720000|2025-10-24 18:15:20|21975|21966|21992|21966|21992|21966|21975|21966|107
1761329730000|2025-10-24 18:15:30|21985|21960|21985|21960|21985|21960|21977|21960|0
1761329740000|2025-10-24 18:15:40|21976|21951|21985|21960|21985|21960|21973|21951|381
1761329750000|2025-10-24 18:15:50|21984|21951|21984|21951|21984|21951|21984|21951|290
1761329760000|2025-10-24 18:16:00|21971|21940|21972|21940|21985|21940|21969|21940|200
1761329780000|2025-10-24 18:16:20|21971|21933|21960|21934|21972|21934|21960|21933|525
1761329790000|2025-10-24 18:16:30||21933||21933||21933||21933|0
1761329810000|2025-10-24 18:16:50|21955||21960||21960||21953||0
1761329820000|2025-10-24 18:17:00|21949||21960||21960||21948||0
1761329880000|2025-10-24 18:18:00||21934||21934||21934||21934|0
1761329920000|2025-10-24 18:18:40|21957||21960||21960||21957||100
1761329930000|2025-10-24 18:18:50|21957||21957||21957||21957||100
1761329940000|2025-10-24 18:19:00|21960||21960||21960||21957||0
1761329950000|2025-10-24 18:19:10|21957||21960||21960||21957||100
1761329960000|2025-10-24 18:19:20|||||||||300
1761329980000|2025-10-24 18:19:40|||||||||300
1761329990000|2025-10-24 18:19:50|21966|21943|21976|21943|21977|21954|21964|21934|400
1761330000000|2025-10-24 18:20:00|21977||21977||21977||21977||0
1761330040000|2025-10-24 18:20:40|21976||21977||21977||21976||0
1761330050000|2025-10-24 18:20:50||21950||21951||21951||21950|0
1761330080000|2025-10-24 18:21:20|21963|21950|21977|21950|21977|21950|21957|21950|530
1761330090000|2025-10-24 18:21:30|21976|21943|21975|21943|21976|21943|21975|21943|100
1761330100000|2025-10-24 18:21:40|21974||21974||21974||21974||0
1761330120000|2025-10-24 18:22:00|21973||21975||21975||21973||0
1761330130000|2025-10-24 18:22:10|21973||21975||21975||21973||0
1761330150000|2025-10-24 18:22:30|21973|21956|21977|21943|21977|21956|21973|21943|0
1761330190000|2025-10-24 18:23:10|21974||21977||21977||21974||0
1761330200000|2025-10-24 18:23:20||21944||21944||21944||21944|100
1761330250000|2025-10-24 18:24:10|21973||21977||21977||21973||0
1761330300000|2025-10-24 18:25:00||21943||21944||21944||21943|0
1761330320000|2025-10-24 18:25:20|21976||21976||21976||21976||0
1761330340000|2025-10-24 18:25:40|21952|21943|21975|21940|21976|21943|21949|21939|620
1761330350000|2025-10-24 18:25:50|21974||21972||21974||21972||0
1761330380000|2025-10-24 18:26:20|21957|21939|21972|21939|21972|21939|21957|21939|0
1761330390000|2025-10-24 18:26:30|||||||||110
1761330400000|2025-10-24 18:26:40||21940||21940||21940||21940|0
1761330410000|2025-10-24 18:26:50|21962||21962||21972||21962||200
1761330430000|2025-10-24 18:27:10|||||||||400
1761330440000|2025-10-24 18:27:20||21941||21942||21942||21941|250
1761330480000|2025-10-24 18:28:00|21968|21951|21968|21942|21968|21951|21968|21942|100
1761330510000|2025-10-24 18:28:30|21972||21972||21972||21972||200
1761330520000|2025-10-24 18:28:40||21943||21944||21944||21943|0
1761330530000|2025-10-24 18:28:50|21973|21965|21976|21946|21976|21965|21973|21944|100
1761330550000|2025-10-24 18:29:10|21983|21947|21983|21947|21983|21947|21983|21947|0
1761330560000|2025-10-24 18:29:20|21978||21979||21979||21975||0
1761330570000|2025-10-24 18:29:30|21983||21983||21983||21983||0
1761330630000|2025-10-24 18:30:30|21982||21979||21982||21979||125
1761330640000|2025-10-24 18:30:40|21978|21948|21981|21948|21982|21948|21978|21948|0
1761330660000|2025-10-24 18:31:00|21979||21972||21979||21964||0
1761330670000|2025-10-24 18:31:10|21966||21972||21972||21966||0
1761330700000|2025-10-24 18:31:40|21960|21945|21971|21944|21972|21945|21949|21943|1500
1761330710000|2025-10-24 18:31:50|21970|21943|21967|21943|21971|21943|21967|21943|0
1761330720000|2025-10-24 18:32:00|21958|21944|21958|21928|21958|21944|21957|21928|817
1761330730000|2025-10-24 18:32:10||21929||21929||21929||21929|100
1761330770000|2025-10-24 18:32:50|21946||21958||21958||21946||0
1761330780000|2025-10-24 18:33:00|21946|21928|21958|21928|21958|21928|21946|21928|0
1761330790000|2025-10-24 18:33:10||21929||21929||21929||21929|0
1761330800000|2025-10-24 18:33:20|21946|21928|21958|21928|21958|21928|21946|21928|0
1761330820000|2025-10-24 18:33:40|21955||21951||21955||21951||0
1761330850000|2025-10-24 18:34:10|21952||21952||21957||21952||0
1761330860000|2025-10-24 18:34:20|21951|21929|21955|21929|21955|21929|21951|21929|0
1761330870000|2025-10-24 18:34:30|21940|21928|21955|21928|21955|21928|21940|21928|100
1761330880000|2025-10-24 18:34:40|21953||21943||21953||21943||300
1761330900000|2025-10-24 18:35:00|||||||||200
1761330910000|2025-10-24 18:35:10|21950||21950||21950||21950||100
1761330920000|2025-10-24 18:35:20|||||||||125
1761330950000|2025-10-24 18:35:50|21949||21950||21950||21949||0
1761330960000|2025-10-24 18:36:00||21929||21929||21929||21929|0
1761330990000|2025-10-24 18:36:30|||||||||100
1761331040000|2025-10-24 18:37:20||21928||21929||21929||21928|0
1761331050000|2025-10-24 18:37:30||21928||21928||21928||21928|140
1761331060000|2025-10-24 18:37:40|21935|21927|21945|21911|21950|21927|21935|21911|600
1761331070000|2025-10-24 18:37:50|21947|21912|21947|21911|21947|21912|21947|21911|0
1761331080000|2025-10-24 18:38:00||21912||21911||21912||21911|0
1761331090000|2025-10-24 18:38:10|21946|21912|21946|21911|21946|21912|21946|21911|100
1761331100000|2025-10-24 18:38:20|21947|21912|21947|21912|21947|21912|21947|21911|200
1761331110000|2025-10-24 18:38:30||21913||21912||21913||21912|0
1761331140000|2025-10-24 18:39:00|||||||||100
1761331150000|2025-10-24 18:39:10|||||||||100
1761331160000|2025-10-24 18:39:20|21945||21946||21947||21944||0
1761331170000|2025-10-24 18:39:30|21947||21947||21947||21945||0
1761331180000|2025-10-24 18:39:40|21944||21945||21947||21944||120
1761331200000|2025-10-24 18:40:00||21913||21914||21914||21913|0
1761331210000|2025-10-24 18:40:10|21947||21947||21947||21947||0
1761331220000|2025-10-24 18:40:20|21950|21917|21959|21927|21959|21949|21950|21917|626
1761331230000|2025-10-24 18:40:30||21928||21930||21930||21928|100
1761331250000|2025-10-24 18:40:50||21931||21931||21931||21931|0
1761331330000|2025-10-24 18:42:10|||||||||115
1761331340000|2025-10-24 18:42:20||21932||21932||21932||21932|108
1761331370000|2025-10-24 18:42:50|||||||||108
1761331410000|2025-10-24 18:43:30||21939||21939||21939||21939|300
1761331420000|2025-10-24 18:43:40||21932||21932||21932||21931|236
1761331430000|2025-10-24 18:43:50||21933||21933||21933||21933|0
1761331480000|2025-10-24 18:44:40|21933|21932|21958|21932|21959|21933|21933|21932|883
1761331490000|2025-10-24 18:44:50||21933||21933||21933||21933|125
1761331510000|2025-10-24 18:45:10|21957||21958||21958||21957||0
1761331520000|2025-10-24 18:45:20|21957||21957||21957||21957||2330
1761331530000|2025-10-24 18:45:30|21958||21958||21958||21958||0
1761331540000|2025-10-24 18:45:40|21955|21934|21954|21934|21955|21934|21954|21934|275
1761331550000|2025-10-24 18:45:50|21942|21933|21942|21933|21942|21933|21942|21933|0
1761331560000|2025-10-24 18:46:00|21947|21931|21947|21933|21947|21933|21942|21931|818
1761331570000|2025-10-24 18:46:10|21942||21942||21942||21942||200
1761331580000|2025-10-24 18:46:20|21947||21947||21947||21947||0
1761331600000|2025-10-24 18:46:40||21931||21933||21933||21931|400
1761331620000|2025-10-24 18:47:00||21931||21923||21931||21923|200
1761331630000|2025-10-24 18:47:10|||||||||600
1761331680000|2025-10-24 18:48:00|||||||||200
1761331690000|2025-10-24 18:48:10|21946|21930|21944|21923|21946|21934|21944|21923|100
1761331700000|2025-10-24 18:48:20|21947|21943|21956|21929|21956|21943|21947|21923|4750
1761331710000|2025-10-24 18:48:30|||||||||300
1761331740000|2025-10-24 18:49:00|21955||21956||21956||21955||125
1761331750000|2025-10-24 18:49:10|||||||||200
1761331760000|2025-10-24 18:49:20|21953|21939|21946|21929|21956|21939|21946|21929|200
1761331800000|2025-10-24 18:50:00|21944|21927|21946|21918|21946|21927|21927|21918|725
1761331820000|2025-10-24 18:50:20|21919|21911|21941|21911|21946|21911|21919|21911|300
1761331830000|2025-10-24 18:50:30|21912|21900|21919|21900|21941|21901|21912|21900|100
1761331850000|2025-10-24 18:50:50||21901||21901||21901||21901|0
1761331860000|2025-10-24 18:51:00|||||||||1520
1761331870000|2025-10-24 18:51:10||21900||21902||21902||21900|0
1761331880000|2025-10-24 18:51:20|21925|21903|21960|21928|21960|21928|21925|21902|712
1761331890000|2025-10-24 18:51:30|21974|21927|21979|21957|21988|21957|21969|21927|500
1761331900000|2025-10-24 18:51:40|21960|21954|21979|21947|21979|21960|21949|21943|1077
1761331920000|2025-10-24 18:52:00|||||||||551
1761331930000|2025-10-24 18:52:10|||||||||213
1761331970000|2025-10-24 18:52:50||21953||21953||21953||21953|124
1761332000000|2025-10-24 18:53:20|||||||||200
1761332040000|2025-10-24 18:54:00|||||||||100
1761332070000|2025-10-24 18:54:30|21978|21955|21985|21956|21985|21956|21978|21955|465
1761332090000|2025-10-24 18:54:50|21979||21984||21985||21979||560
1761332100000|2025-10-24 18:55:00|||||||||110
1761332110000|2025-10-24 18:55:10|||||||||404
1761332120000|2025-10-24 18:55:20|21985|21958|21985|21956|21985|21958|21985|21956|125
1761332140000|2025-10-24 18:55:40|||||||||205
1761332150000|2025-10-24 18:55:50|21984|21957|21983|21958|21984|21958|21983|21956|798
1761332160000|2025-10-24 18:56:00|21984||21984||21984||21984||738
1761332180000|2025-10-24 18:56:20|21983||21975||21983||21975||0
1761332190000|2025-10-24 18:56:30||21959||21958||21959||21958|1042
1761332200000|2025-10-24 18:56:40|21971||21971||21971||21971||0
1761332210000|2025-10-24 18:56:50|21965|21956|21964|21956|21965|21956|21959|21956|500
1761332230000|2025-10-24 18:57:10||21957||21957||21957||21957|0
1761332240000|2025-10-24 18:57:20||21956||21939||21956||21938|400
1761332270000|2025-10-24 18:57:50|21963||21963||21963||21963||700
1761332300000|2025-10-24 18:58:20|||||||||100
1761332310000|2025-10-24 18:58:30||21940||21940||21940||21940|0
1761332320000|2025-10-24 18:58:40||21939||21939||21939||21939|0
1761332330000|2025-10-24 18:58:50|||||||||145
1761332340000|2025-10-24 18:59:00|||||||||400
1761332350000|2025-10-24 18:59:10|21962||21962||21962||21962||216
1761332360000|2025-10-24 18:59:20|||||||||200
1761332400000|2025-10-24 19:00:00|||||||||200
1761332410000|2025-10-24 19:00:10|||||||||100
1761332420000|2025-10-24 19:00:20||21938||21938||21938||21938|200
1761332430000|2025-10-24 19:00:30||21930||21930||21930||21930|625
1761332440000|2025-10-24 19:00:40|21960||21960||21960||21960||200
1761332450000|2025-10-24 19:00:50||21929||21930||21930||21929|0
1761332470000|2025-10-24 19:01:10||21929||21930||21930||21929|0
1761332500000|2025-10-24 19:01:40|||||||||300
1761332510000|2025-10-24 19:01:50|21959||21959||21959||21959||705
1761332520000|2025-10-24 19:02:00|||||||||300
1761332530000|2025-10-24 19:02:10||21931||21932||21932||21931|1566
1761332550000|2025-10-24 19:02:30|21958||21959||21959||21958||532
1761332570000|2025-10-24 19:02:50|||||||||100
1761332580000|2025-10-24 19:03:00||21933||21933||21933||21933|0
1761332590000|2025-10-24 19:03:10|21958||21958||21958||21958||100
1761332610000|2025-10-24 19:03:30|||||||||200
1761332620000|2025-10-24 19:03:40||21932||21932||21932||21932|0
1761332630000|2025-10-24 19:03:50|21957|21931|21945|21931|21957|21931|21945|21931|1202
1761332640000|2025-10-24 19:04:00||21930||21931||21931||21930|250
1761332660000|2025-10-24 19:04:20|||||||||200
1761332670000|2025-10-24 19:04:30|||||||||100
1761332680000|2025-10-24 19:04:40|||||||||300
1761332690000|2025-10-24 19:04:50|21949|21944|21951|21931|21951|21945|21949|21930|1365
1761332710000|2025-10-24 19:05:10|||||||||400
1761332720000|2025-10-24 19:05:20|||||||||550
1761332730000|2025-10-24 19:05:30|||||||||110
1761332750000|2025-10-24 19:05:50|21945||21951||21951||21945||0
1761332760000|2025-10-24 19:06:00|21932||21951||21951||21932||200
1761332770000|2025-10-24 19:06:10|21932|21930|21951|21930|21951|21930|21932|21929|100
1761332780000|2025-10-24 19:06:20|21931|21929|21951|21917|21951|21929|21930|21917|300
1761332810000|2025-10-24 19:06:50||21921||21921||21921||21921|0
1761332820000|2025-10-24 19:07:00|21945|21910|21945|21910|21951|21911|21945|21910|0
1761332830000|2025-10-24 19:07:10|21936|21911|21944|21910|21945|21911|21935|21910|0
1761332850000|2025-10-24 19:07:30|||||||||100
1761332880000|2025-10-24 19:08:00|21943||21942||21943||21942||0
1761332890000|2025-10-24 19:08:10|21943|21911|21935|21911|21943|21911|21935|21911|100
1761332900000|2025-10-24 19:08:20|||||||||100
1761332930000|2025-10-24 19:08:50|21934|21910|21935|21911|21935|21911|21934|21910|0
1761333010000|2025-10-24 19:10:10|||||||||100
1761333040000|2025-10-24 19:10:40|||||||||1570
1761333060000|2025-10-24 19:11:00||21912||21912||21912||21912|0
1761333070000|2025-10-24 19:11:10|21934||21935||21935||21934||113
1761333080000|2025-10-24 19:11:20|||||||||100
1761333110000|2025-10-24 19:11:50||21913||21913||21913||21913|216
1761333120000|2025-10-24 19:12:00|21914|21912|21935|21912|21935|21912|21914|21912|100
1761333130000|2025-10-24 19:12:10|21912|21911|21918|21907|21935|21911|21912|21907|1000
1761333140000|2025-10-24 19:12:20||21900||21900||21900||21900|100
1761333150000|2025-10-24 19:12:30|21917|21890|21916|21889|21918|21890|21916|21889|100
1761333180000|2025-10-24 19:13:00|21915||21915||21915||21915||446
1761333190000|2025-10-24 19:13:10|21914||21914||21915||21914||0
1761333200000|2025-10-24 19:13:20|21913||21913||21914||21913||100
1761333210000|2025-10-24 19:13:30|21912||21912||21913||21912||0
1761333220000|2025-10-24 19:13:40|21911||21911||21911||21911||0
1761333280000|2025-10-24 19:14:40|21900|21885|21900|21883|21900|21885|21900|21883|400
1761333290000|2025-10-24 19:14:50|21893||21892||21900||21892||100
1761333300000|2025-10-24 19:15:00|21891|21890|21905|21892|21905|21898|21891|21883|2246
1761333310000|2025-10-24 19:15:10|21911|21904|21912|21884|21912|21904|21886|21883|5324
1761333320000|2025-10-24 19:15:20||21883||21883||21883||21883|300
1761333330000|2025-10-24 19:15:30|21911||21911||21911||21911||0
1761333340000|2025-10-24 19:15:40|21910||21910||21911||21908||0
1761333350000|2025-10-24 19:15:50|21909||21911||21911||21909||0
1761333360000|2025-10-24 19:16:00|21910||21910||21911||21909||0
1761333370000|2025-10-24 19:16:10|21909|21884|21908|21884|21911|21884|21905|21884|0
1761333380000|2025-10-24 19:16:20|21909||21904||21909||21904||0
1761333390000|2025-10-24 19:16:30|||||||||100
1761333400000|2025-10-24 19:16:40|21902||21904||21904||21902||110
1761333410000|2025-10-24 19:16:50|21903||21904||21904||21903||100
1761333430000|2025-10-24 19:17:10|21903||21910||21918||21899||1000
1761333440000|2025-10-24 19:17:20|21903|21885|21901|21885|21910|21885|21900|21885|0
1761333450000|2025-10-24 19:17:30|||||||||850
1761333460000|2025-10-24 19:17:40|||||||||100
1761333480000|2025-10-24 19:18:00|21900||21900||21900||21900||0
1761333490000|2025-10-24 19:18:10|21901|21884|21901|21883|21901|21884|21896|21883|605
1761333500000|2025-10-24 19:18:20|21896||21896||21901||21896||0
1761333510000|2025-10-24 19:18:30|21895|21881|21901|21877|21901|21881|21891|21877|700
1761333520000|2025-10-24 19:18:40|21900||21900||21900||21892||0
1761333530000|2025-10-24 19:18:50|21893||21900||21901||21893||100
1761333540000|2025-10-24 19:19:00|21897|21878|21900|21878|21900|21878|21894|21878|225
1761333550000|2025-10-24 19:19:10|21901||21901||21901||21893||0
1761333560000|2025-10-24 19:19:20|21893||21893||21901||21892||200
1761333570000|2025-10-24 19:19:30|21892|21880|21909|21878|21909|21908|21892|21878|1000
1761333580000|2025-10-24 19:19:40|21901|21879|21909|21880|21909|21880|21898|21879|0
1761333590000|2025-10-24 19:19:50|21900||21909||21909||21900||0
1761333610000|2025-10-24 19:20:10|21922|21881|21910|21891|21922|21891|21910|21880|5329
1761333620000|2025-10-24 19:20:20|21909|21892|21907|21892|21909|21892|21907|21892|1419
1761333630000|2025-10-24 19:20:30|21910||21907||21910||21894||3674
1761333640000|2025-10-24 19:20:40|21908||21908||21908||21906||0
1761333650000|2025-10-24 19:20:50|||||||||200
1761333660000|2025-10-24 19:21:00|21907|21891|21900|21883|21908|21891|21892|21883|700
1761333670000|2025-10-24 19:21:10|21896|21879|21900|21880|21900|21880|21893|21879|100
1761333680000|2025-10-24 19:21:20|21895|21879|21900|21880|21900|21880|21895|21879|100
1761333690000|2025-10-24 19:21:30|21895|21879|21899|21868|21900|21879|21893|21867|620
1761333700000|2025-10-24 19:21:40|21891|21867|21899|21864|21899|21867|21891|21864|200
1761333710000|2025-10-24 19:21:50|21893||21888||21893||21888||0
1761333720000|2025-10-24 19:22:00|21887|21865|21887|21863|21887|21865|21884|21863|1586
1761333730000|2025-10-24 19:22:10|21885||21886||21887||21883||0
1761333740000|2025-10-24 19:22:20|||||||||200
1761333750000|2025-10-24 19:22:30|21887||21887||21887||21887||0
1761333760000|2025-10-24 19:22:40|21886||21886||21886||21886||100
1761333770000|2025-10-24 19:22:50|21885||21885||21885||21885||0
1761333780000|2025-10-24 19:23:00|21887||21887||21887||21886||0
1761333790000|2025-10-24 19:23:10|21882||21882||21887||21882||100
1761333810000|2025-10-24 19:23:30|||||||||250
1761333820000|2025-10-24 19:23:40|21881||21878||21881||21877||0
1761333830000|2025-10-24 19:23:50|21873||21878||21878||21873||0
1761333840000|2025-10-24 19:24:00|21872||21878||21878||21872||355
1761333850000|2025-10-24 19:24:10|21873|21861|21875|21861|21878|21861|21872|21861|200
1761333860000|2025-10-24 19:24:20||21863||21863||21863||21863|0
1761333880000|2025-10-24 19:24:40|21874|21864|21874|21850|21875|21864|21869|21850|1046
1761333890000|2025-10-24 19:24:50|21869|21851|21874|21851|21874|21851|21869|21851|100
1761333900000|2025-10-24 19:25:00|||||||||100
1761333910000|2025-10-24 19:25:10|21876|21873|21887|21876|21887|21876|21876|21873|3289
1761333920000|2025-10-24 19:25:20|21888||21897||21898||21888||1103
1761333930000|2025-10-24 19:25:30|21898|21877|21892|21878|21898|21878|21892|21877|125
1761333940000|2025-10-24 19:25:40|||||||||242
1761333950000|2025-10-24 19:25:50|21898||21891||21898||21891||0
1761333960000|2025-10-24 19:26:00|21892||21906||21906||21891||3061
1761333970000|2025-10-24 19:26:10|||||||||200
1761333980000|2025-10-24 19:26:20||21879||21879||21879||21879|0
1761333990000|2025-10-24 19:26:30|21905|21878|21906|21874|21906|21878|21876|21874|2803
1761334000000|2025-10-24 19:26:40|21911|21876|21906|21882|21919|21906|21901|21876|3791
1761334020000|2025-10-24 19:27:00|21889|21889|21906|21882|21906|21889|21889|21882|904
1761334050000|2025-10-24 19:27:30|||||||||194
1761334060000|2025-10-24 19:27:40|21905||21900||21905||21900||0
1761334070000|2025-10-24 19:27:50|21883|21881|21900|21880|21900|21881|21882|21880|1001
1761334080000|2025-10-24 19:28:00|21876|21877|21899|21866|21900|21877|21873|21866|400
1761334100000|2025-10-24 19:28:20|||||||||200
1761334110000|2025-10-24 19:28:30|21898|21867|21898|21867|21898|21867|21898|21867|307
1761334120000|2025-10-24 19:28:40|||||||||300
1761334130000|2025-10-24 19:28:50|||||||||202
1761334150000|2025-10-24 19:29:10||21868||21868||21868||21868|0
1761334160000|2025-10-24 19:29:20|||||||||2794
1761334170000|2025-10-24 19:29:30||21873||21873||21873||21873|560
1761334180000|2025-10-24 19:29:40|21900|21875|21900|21875|21900|21875|21900|21875|1158
1761334190000|2025-10-24 19:29:50||21876||21876||21876||21876|0
1761334200000|2025-10-24 19:30:00|||||||||700
1761334210000|2025-10-24 19:30:10|||||||||295
1761334220000|2025-10-24 19:30:20|21888|21882|21900|21882|21900|21882|21888|21882|1655
1761334230000|2025-10-24 19:30:30||21883||21883||21883||21883|325
1761334240000|2025-10-24 19:30:40|21884|21882|21899|21876|21900|21882|21883|21876|2100
1761334250000|2025-10-24 19:30:50||21875||21876||21876||21875|110
1761334270000|2025-10-24 19:31:10|21898|21875|21898|21876|21898|21876|21898|21875|200
1761334280000|2025-10-24 19:31:20||21877||21877||21877||21877|0
1761334290000|2025-10-24 19:31:30|||||||||200
1761334300000|2025-10-24 19:31:40|||||||||115
1761334310000|2025-10-24 19:31:50|21897||21898||21898||21897||0
1761334320000|2025-10-24 19:32:00|21878|21878|21897|21877|21898|21878|21878|21876|975
1761334330000|2025-10-24 19:32:10||21876||21876||21876||21876|0
1761334340000|2025-10-24 19:32:20|21887|21874|21877|21868|21887|21874|21875|21868|800
1761334350000|2025-10-24 19:32:30|21873|21867|21877|21868|21877|21868|21873|21866|325
1761334360000|2025-10-24 19:32:40|||||||||205
1761334370000|2025-10-24 19:32:50|21869|21867|21877|21865|21877|21867|21867|21865|1000
1761334380000|2025-10-24 19:33:00|21876||21876||21876||21876||254
1761334390000|2025-10-24 19:33:10|21867||21876||21876||21867||200
1761334400000|2025-10-24 19:33:20||21866||21866||21866||21866|100
1761334410000|2025-10-24 19:33:30|21867|21865|21862|21856|21876|21865|21861|21856|1100
1761334420000|2025-10-24 19:33:40|21857|21853|21862|21853|21862|21853|21857|21853|200
1761334430000|2025-10-24 19:33:50|21854|21850|21862|21850|21862|21850|21854|21850|459
1761334440000|2025-10-24 19:34:00|21851|21847|21861|21841|21862|21847|21850|21841|554
1761334470000|2025-10-24 19:34:30|21860|21840|21860|21830|21861|21840|21842|21830|100
1761334490000|2025-10-24 19:34:50|21859||21858||21859||21858||0
1761334500000|2025-10-24 19:35:00|21857||21855||21857||21855||2100
1761334510000|2025-10-24 19:35:10|21854||21851||21854||21851||200
1761334530000|2025-10-24 19:35:30|21850||21850||21850||21850||0
1761334540000|2025-10-24 19:35:40|||||||||300
1761334550000|2025-10-24 19:35:50|21849||21849||21849||21849||0
1761334560000|2025-10-24 19:36:00|21831|21827|21836|21818|21849|21827|21826|21818|1125
1761334570000|2025-10-24 19:36:10|21835||21835||21835||21835||100
1761334580000|2025-10-24 19:36:20|21833||21833||21833||21833||1325
1761334590000|2025-10-24 19:36:30|21832||21842||21842||21832||2250
1761334600000|2025-10-24 19:36:40|21841|21813|21841|21813|21841|21813|21841|21813|533
1761334630000|2025-10-24 19:37:10|21842|21814|21856|21822|21856|21822|21841|21814|657
1761334640000|2025-10-24 19:37:20|21855||21855||21856||21855||100
1761334670000|2025-10-24 19:37:50|21850|21841|21850|21822|21850|21841|21849|21822|1611
1761334680000|2025-10-24 19:38:00|21849||21848||21850||21848||100
1761334700000|2025-10-24 19:38:20|21835||21848||21848||21835||200
1761334710000|2025-10-24 19:38:30|||||||||228
1761334720000|2025-10-24 19:38:40||21834||21834||21834||21834|1100
1761334730000|2025-10-24 19:38:50|21847||21847||21847||21847||300
1761334740000|2025-10-24 19:39:00|21835|21826|21846|21822|21847|21826|21835|21822|1025
1761334750000|2025-10-24 19:39:10|21847|21815|21846|21813|21847|21815|21823|21813|100
1761334760000|2025-10-24 19:39:20|21845|21814|21830|21814|21845|21814|21830|21814|0
1761334770000|2025-10-24 19:39:30|21845|21816|21842|21816|21845|21816|21830|21816|1492
1761334780000|2025-10-24 19:39:40|21841|21817|21842|21817|21842|21817|21841|21817|0
1761334790000|2025-10-24 19:39:50|||||||||473
1761334810000|2025-10-24 19:40:10|||||||||100
1761334830000|2025-10-24 19:40:30||21816||21818||21818||21816|0
1761334840000|2025-10-24 19:40:40|21836|21817|21828|21817|21836|21818|21828|21817|107
1761334850000|2025-10-24 19:40:50|21829|21818|21822|21800|21829|21818|21821|21796|100
1761334860000|2025-10-24 19:41:00|21821|21799|21821|21800|21821|21800|21821|21799|0
1761334870000|2025-10-24 19:41:10||21799||21809||21809||21799|150
1761334880000|2025-10-24 19:41:20|21829|21810|21829|21812|21829|21812|21828|21809|100
1761334890000|2025-10-24 19:41:30|21843|21811|21830|21812|21844|21812|21829|21811|272
1761334900000|2025-10-24 19:41:40|21829|21811|21846|21811|21847|21812|21829|21811|200
1761334910000|2025-10-24 19:41:50|21847|21812|21847|21812|21847|21812|21846|21811|0
1761334920000|2025-10-24 19:42:00|21846|21811|21845|21809|21846|21811|21845|21809|100
1761334930000|2025-10-24 19:42:10|21846|21810|21847|21804|21847|21810|21845|21804|118
1761334940000|2025-10-24 19:42:20|21846|21803|21847|21804|21847|21804|21846|21803|0
1761334950000|2025-10-24 19:42:30|21846|21803|21846|21803|21847|21804|21846|21803|0
1761334960000|2025-10-24 19:42:40|21847|21804|21850|21817|21850|21818|21846|21803|873
1761334970000|2025-10-24 19:42:50|21848|21818|21848|21817|21848|21818|21848|21817|142
1761334980000|2025-10-24 19:43:00||21818||21818||21818||21817|0
1761334990000|2025-10-24 19:43:10||21817||21817||21818||21817|0
1761335000000|2025-10-24 19:43:20|21847||21849||21849||21830||209
1761335050000|2025-10-24 19:44:10|21847|21818|21849|21818|21849|21818|21846|21818|717
1761335060000|2025-10-24 19:44:20|21850|21823|21850|21835|21851|21840|21849|21823|235
1761335070000|2025-10-24 19:44:30|21861|21834|21857|21836|21862|21836|21857|21834|0
1761335080000|2025-10-24 19:44:40|21858|21834|21857|21835|21858|21836|21857|21834|0
1761335090000|2025-10-24 19:44:50|21858|21836|21854|21836|21858|21836|21853|21836|0
1761335100000|2025-10-24 19:45:00|21853|21835|21853|21835|21854|21836|21853|21835|0
1761335110000|2025-10-24 19:45:10|21854|21836|21858|21844|21858|21844|21853|21835|140
1761335120000|2025-10-24 19:45:20|21875|21838|21868|21839|21875|21839|21868|21838|100
1761335130000|2025-10-24 19:45:30|21869||21869||21869||21869||105
1761335140000|2025-10-24 19:45:40|21870||21870||21870||21870||700
1761335150000|2025-10-24 19:45:50|21869||21869||21869||21869||129
1761335160000|2025-10-24 19:46:00|21868||21869||21869||21867||100
1761335180000|2025-10-24 19:46:20|21870|21838|21868|21839|21870|21839|21868|21838|0
1761335190000|2025-10-24 19:46:30|21869||21869||21869||21868||300
1761335200000|2025-10-24 19:46:40|21868|21838|21869|21839|21869|21839|21868|21838|124
1761335210000|2025-10-24 19:46:50|21868|21838|21868|21840|21868|21840|21867|21838|0
1761335220000|2025-10-24 19:47:00|21867|21839|21866|21839|21867|21840|21866|21839|0
1761335230000|2025-10-24 19:47:10|21867|21840|21864|21839|21867|21840|21864|21839|0
1761335240000|2025-10-24 19:47:20|21863|21838|21862|21839|21863|21839|21862|21838|0
1761335250000|2025-10-24 19:47:30||21838||21839||21839||21838|0
1761335260000|2025-10-24 19:47:40|21863|21838|21862|21839|21863|21839|21862|21838|110
1761335270000|2025-10-24 19:47:50|21863|21838|21863|21839|21863|21839|21863|21838|0
1761335280000|2025-10-24 19:48:00|21862|21838|21862|21838|21863|21839|21862|21838|0
1761335290000|2025-10-24 19:48:10|21863|21839|21862|21839|21863|21839|21862|21838|125
1761335300000|2025-10-24 19:48:20|21861|21836|21850|21836|21861|21836|21849|21835|100
1761335310000|2025-10-24 19:48:30|21849|21835|21849|21831|21850|21836|21849|21831|0
1761335320000|2025-10-24 19:48:40|21850|21832|21850|21832|21850|21832|21849|21831|0
1761335330000|2025-10-24 19:48:50|21849|21831|21843|21832|21849|21832|21843|21831|0
1761335340000|2025-10-24 19:49:00|21844|21831|21843|21830|21844|21832|21843|21830|750
1761335350000|2025-10-24 19:49:10|21844|21829|21843|21830|21844|21830|21843|21829|209
1761335360000|2025-10-24 19:49:20|21844|21829|21843|21829|21844|21830|21843|21829|100
1761335370000|2025-10-24 19:49:30|21844|21830|21851|21830|21851|21830|21843|21829|225
1761335380000|2025-10-24 19:49:40|21850|21848|21877|21848|21877|21848|21847|21848|267
1761335390000|2025-10-24 19:49:50|21861|21835|21860|21835|21861|21847|21860|21834|0
1761335400000|2025-10-24 19:50:00|21859|21834|21857|21829|21859|21835|21857|21819|100
1761335410000|2025-10-24 19:50:10||21830||21829||21830||21819|300
1761335420000|2025-10-24 19:50:20|21853|21830|21852|21828|21853|21830|21851|21819|0
1761335430000|2025-10-24 19:50:30|21851|21827|21849|21828|21852|21828|21849|21819|0
1761335440000|2025-10-24 19:50:40|21848|21827|21844|21828|21849|21828|21843|21827|216
1761335450000|2025-10-24 19:50:50|21843|21827|21842|21825|21843|21827|21842|21825|0
1761335460000|2025-10-24 19:51:00|21843|21826|21860|21831|21861|21832|21842|21825|228
1761335470000|2025-10-24 19:51:10|21859|21832|21859|21831|21859|21832|21859|21831|0
1761335500000|2025-10-24 19:51:40|21858||21854||21858||21854||0
1761335510000|2025-10-24 19:51:50|21855||21851||21855||21850||300
1761335520000|2025-10-24 19:52:00|21866|21834|21865|21839|21866|21839|21865|21834|368
1761335530000|2025-10-24 19:52:10|21864||21864||21864||21863||0
1761335540000|2025-10-24 19:52:20|21863|21850|21880|21856|21885|21856|21863|21850|100
1761335550000|2025-10-24 19:52:30|21879||21879||21879||21879||0
1761335560000|2025-10-24 19:52:40|21877||21879||21879||21877||0
1761335570000|2025-10-24 19:52:50|||||||||153
1761335580000|2025-10-24 19:53:00|21880|21855|21879|21856|21880|21856|21879|21855|100
1761335590000|2025-10-24 19:53:10||21855||21856||21856||21855|0
1761335600000|2025-10-24 19:53:20|21880|21855|21879|21856|21880|21856|21879|21855|0
1761335680000|2025-10-24 19:54:40||21855||21855||21856||21855|0
1761335690000|2025-10-24 19:54:50|21878|21850|21876|21850|21878|21850|21875|21850|0
1761335700000|2025-10-24 19:55:00|21875|21854|21874|21853|21875|21854|21873|21853|165
1761335710000|2025-10-24 19:55:10|21873|21852|21874|21853|21874|21853|21873|21852|100
1761335720000|2025-10-24 19:55:20|21873|21852|21874|21853|21874|21853|21873|21852|251
1761335730000|2025-10-24 19:55:30|21873|21852|21854|21834|21873|21852|21854|21834|0
1761335740000|2025-10-24 19:55:40|21855|21835|21854|21837|21855|21838|21854|21834|0
1761335750000|2025-10-24 19:55:50|21855|21838|21854|21838|21855|21838|21853|21837|225
1761335760000|2025-10-24 19:56:00|21853|21837|21862|21837|21862|21838|21853|21837|424
1761335770000|2025-10-24 19:56:10|21861|21838|21862|21838|21862|21838|21861|21837|150
1761335780000|2025-10-24 19:56:20|21861|21837|21861|21840|21862|21840|21861|21837|250
1761335790000|2025-10-24 19:56:30|21854|21839|21858|21840|21859|21840|21852|21838|0
1761335800000|2025-10-24 19:56:40|21857|21839|21844|21835|21857|21840|21844|21835|0
1761335810000|2025-10-24 19:56:50|21845|21834|21844|21834|21845|21835|21844|21834|0
1761335820000|2025-10-24 19:57:00|21845|21835|21858|21832|21858|21835|21844|21832|0
1761335830000|2025-10-24 19:57:10|21849|21833|21848|21835|21859|21835|21847|21832|200
1761335840000|2025-10-24 19:57:20|21849|21836|21848|21835|21849|21836|21848|21835|125
1761335850000|2025-10-24 19:57:30|21849|21836|21842|21832|21849|21836|21842|21831|100
1761335860000|2025-10-24 19:57:40|21843|21833|21830|21818|21843|21833|21830|21811|0
1761335870000|2025-10-24 19:57:50|21835|21819|21854|21828|21855|21829|21835|21819|210
1761335880000|2025-10-24 19:58:00|21829|21825|21822|21813|21836|21825|21816|21803|0
1761335890000|2025-10-24 19:58:10|21823|21807|21822|21806|21829|21807|21810|21806|0
1761335900000|2025-10-24 19:58:20|21823|21807|21823|21800|21823|21807|21822|21799|0
1761335910000|2025-10-24 19:58:30|21822|21799|21821|21806|21823|21806|21821|21799|658
1761335920000|2025-10-24 19:58:40|21822|21809|21815|21806|21839|21809|21814|21794|605
1761335930000|2025-10-24 19:58:50|21814|21805|21813|21807|21815|21807|21810|21805|227
1761335940000|2025-10-24 19:59:00|21818|21806|21798|21785|21827|21812|21798|21783|795
1761335950000|2025-10-24 19:59:10|21801|21787|21792|21788|21801|21788|21792|21787|569
1761335960000|2025-10-24 19:59:20|21820|21789|21819|21791|21820|21792|21819|21789|342
1761335970000|2025-10-24 19:59:30|21805|21797|21834|21807|21835|21808|21805|21796|195
1761335980000|2025-10-24 19:59:40|21835|21808|21792|21768|21835|21808|21791|21768|100
1761335990000|2025-10-24 19:59:50|21790|21777|21815|21768|21815|21777|21789|21767|415
1761571800000|2025-10-27 13:30:00|22300|22100|22300|22100|22300|22100|22300|22100|600
1761571810000|2025-10-27 13:30:10|22210||22210||22210||22210||100
1761571820000|2025-10-27 13:30:20||22013||21999||22013||21999|0
1761571830000|2025-10-27 13:30:30|22298||22210||22380||22210||200
1761571860000|2025-10-27 13:31:00||22007||22084||22084||22007|0
1761571890000|2025-10-27 13:31:30|22247||22247||22247||22247||0
1761571900000|2025-10-27 13:31:40|22195||22195||22195||22195||0
1761571920000|2025-10-27 13:32:00|22183|22144|22195|22084|22195|22144|22183|22084|927
1761571930000|2025-10-27 13:32:10||22040||22098||22098||22040|0
1761571940000|2025-10-27 13:32:20|22186||22186||22186||22186||0
1761571950000|2025-10-27 13:32:30|22185|22142|22185|22081|22185|22142|22142|22040|579
1761571960000|2025-10-27 13:32:40||21993||22054||22054||21993|400
1761571970000|2025-10-27 13:32:50|22179||22179||22179||22179||0
1761571990000|2025-10-27 13:33:10|||||||||100
1761572020000|2025-10-27 13:33:40|22195|22016|22190|22077|22195|22100|22190|22016|34024
1761572030000|2025-10-27 13:33:50|||||||||777
1761572040000|2025-10-27 13:34:00|22181|22072|22169|22072|22190|22072|22169|22072|200
1761572050000|2025-10-27 13:34:10|22111|22058|22145|22015|22169|22058|22072|22000|1025
1761572060000|2025-10-27 13:34:20|||||||||100
1761572070000|2025-10-27 13:34:30|||||||||367
1761572080000|2025-10-27 13:34:40|22100||22126||22145||22099||0
1761572090000|2025-10-27 13:34:50|22100|22012|22018|21933|22126|22012|22015|21913|54659
1761572100000|2025-10-27 13:35:00||21968||21968||21968||21968|900
1761572110000|2025-10-27 13:35:10|22000|21972|22018|21968|22018|21972|22000|21968|1185
1761572120000|2025-10-27 13:35:20|22070|22000|22069|22001|22070|22001|22069|22000|400
1761572130000|2025-10-27 13:35:30|||||||||200
1761572140000|2025-10-27 13:35:40|22100|22013|22099|22026|22100|22026|22050|22000|3560
1761572150000|2025-10-27 13:35:50||22027||22027||22027||22027|100
1761572160000|2025-10-27 13:36:00|22062|22026|22099|22022|22099|22026|22062|22021|400
1761572170000|2025-10-27 13:36:10|||||||||1000
1761572180000|2025-10-27 13:36:20|||||||||2574
1761572190000|2025-10-27 13:36:30|22100|22023|22144|22048|22145|22048|22100|22023|2200
1761572200000|2025-10-27 13:36:40|22130|22085|22144|22085|22144|22086|22130|22085|200
1761572210000|2025-10-27 13:36:50|22134|22083|22144|22028|22144|22083|22134|22028|200
1761572230000|2025-10-27 13:37:10|22145||22145||22145||22143||0
1761572240000|2025-10-27 13:37:20|||||||||130
1761572250000|2025-10-27 13:37:30|22144|22060|22117|22024|22144|22060|22092|22023|100
1761572260000|2025-10-27 13:37:40|22096|22023|22096|21974|22096|22023|22041|21909|400
1761572270000|2025-10-27 13:37:50||21976||21976||21976||21976|100
1761572280000|2025-10-27 13:38:00|||||||||100
1761572300000|2025-10-27 13:38:20||21977||21977||21977||21977|100
1761572310000|2025-10-27 13:38:30|||||||||100
1761572320000|2025-10-27 13:38:40|22097|21994|22097|21994|22097|21994|22097|21994|0
1761572340000|2025-10-27 13:39:00|22096|21977|22097|21947|22097|21977|22033|21938|1640
1761572350000|2025-10-27 13:39:10|22096|21976|22096|22006|22096|22006|22096|21976|2111
1761572360000|2025-10-27 13:39:20|||||||||650
1761572370000|2025-10-27 13:39:30||22010||22010||22010||22010|120
1761572380000|2025-10-27 13:39:40||22011||22013||22013||22011|300
1761572390000|2025-10-27 13:39:50|22097||22097||22097||22097||900
1761572400000|2025-10-27 13:40:00|22096||22096||22096||22096||200
1761572410000|2025-10-27 13:40:10|||||||||100
1761572420000|2025-10-27 13:40:20||22014||22017||22017||22014|0
1761572430000|2025-10-27 13:40:30||22010||22021||22021||22010|0
1761572440000|2025-10-27 13:40:40||22022||22022||22022||22022|100
1761572450000|2025-10-27 13:40:50|22095|22023|22095|22025|22095|22025|22095|22023|0
1761572470000|2025-10-27 13:41:10|22053|22024|22095|22010|22095|22024|22052|22010|1100
1761572480000|2025-10-27 13:41:20||22011||22021||22021||22011|200
1761572490000|2025-10-27 13:41:30|22096||22099||22100||22096||300
1761572510000|2025-10-27 13:41:50|22097|22016|22060|22011|22097|22016|22036|22011|800
1761572520000|2025-10-27 13:42:00|22048|22010|22048|22001|22048|22010|22048|22001|600
1761572530000|2025-10-27 13:42:10|22089||22088||22089||22088||236
1761572540000|2025-10-27 13:42:20|||||||||200
1761572550000|2025-10-27 13:42:30||22007||22007||22007||22007|987
1761572570000|2025-10-27 13:42:50||22030||22030||22030||22030|0
1761572580000|2025-10-27 13:43:00|22100||22099||22100||22099||300
1761572590000|2025-10-27 13:43:10|||||||||1300
1761572600000|2025-10-27 13:43:20|22098||22099||22099||22098||0
1761572620000|2025-10-27 13:43:40|||||||||200
1761572630000|2025-10-27 13:43:50|22085|22050|22093|22030|22095|22050|22085|22030|200
1761572650000|2025-10-27 13:44:10|22094|22053|22179|22092|22190|22114|22094|22053|2200
1761572660000|2025-10-27 13:44:20|22178|22094|22178|22104|22178|22104|22178|22094|0
1761572670000|2025-10-27 13:44:30||22105||22114||22114||22105|600
1761572680000|2025-10-27 13:44:40|||||||||500
1761572700000|2025-10-27 13:45:00|22177|22105|22177|22105|22177|22105|22162|22105|200
1761572720000|2025-10-27 13:45:20|22164|22078|22175|22080|22177|22109|22141|22078|600
1761572730000|2025-10-27 13:45:30|||||||||100
1761572750000|2025-10-27 13:45:50|22156||22175||22175||22156||0
1761572780000|2025-10-27 13:46:20||22081||22081||22081||22081|0
1761572800000|2025-10-27 13:46:40||22135||22081||22135||22081|1000
1761572810000|2025-10-27 13:46:50|22138|22110|22160|22110|22175|22110|22138|22110|1374
1761572820000|2025-10-27 13:47:00||22078||22053||22078||22036|1100
1761572830000|2025-10-27 13:47:10||22097||22098||22098||22097|0
1761572840000|2025-10-27 13:47:20|22175|22110|22198|22154|22200|22167|22160|22098|3148
1761572850000|2025-10-27 13:47:30|22190||22198||22198||22190||100
1761572860000|2025-10-27 13:47:40|||||||||100
1761572870000|2025-10-27 13:47:50|22200|22165|22248|22179|22248|22179|22200|22154|2930
1761572900000|2025-10-27 13:48:20|22180|22178|22248|22151|22248|22178|22179|22141|900
1761572910000|2025-10-27 13:48:30|22233|22141|22233|22141|22233|22141|22171|22141|200
1761572920000|2025-10-27 13:48:40|||||||||400
1761572930000|2025-10-27 13:48:50|22225||22225||22225||22225||500
1761572940000|2025-10-27 13:49:00||22146||22146||22183||22146|272
1761572950000|2025-10-27 13:49:10|22198|22141|22225|22135|22225|22141|22198|22135|100
1761572960000|2025-10-27 13:49:20|||||||||300
1761572970000|2025-10-27 13:49:30|22215||22215||22215||22215||0
1761572980000|2025-10-27 13:49:40||22136||22136||22136||22136|0
1761573000000|2025-10-27 13:50:00|22177|22135|22190|22114|22215|22135|22136|22103|200
1761573010000|2025-10-27 13:50:10|22141|22113|22178|22100|22190|22113|22132|22100|400
1761573020000|2025-10-27 13:50:20|||||||||100
1761573030000|2025-10-27 13:50:30||22112||22112||22112||22112|800
1761573040000|2025-10-27 13:50:40|||||||||400
1761573060000|2025-10-27 13:51:00||22119||22119||22119||22119|183
1761573070000|2025-10-27 13:51:10|22165|22112|22178|22100|22178|22112|22142|22100|100
1761573080000|2025-10-27 13:51:20|||||||||100
1761573100000|2025-10-27 13:51:40|||||||||125
1761573130000|2025-10-27 13:52:10|22176||22178||22178||22176||0
1761573140000|2025-10-27 13:52:20|22170|22112|22178|22112|22178|22112|22170|22112|0
1761573170000|2025-10-27 13:52:50|22145|22107|22178|22100|22178|22107|22145|22100|300
1761573180000|2025-10-27 13:53:00|22177|22083|22175|22080|22178|22083|22124|22080|300
1761573190000|2025-10-27 13:53:10|22101|22065|22156|22047|22175|22072|22101|22047|100
1761573200000|2025-10-27 13:53:20|22139||22139||22139||22139||0
1761573230000|2025-10-27 13:53:50||22045||22050||22050||22045|100
1761573250000|2025-10-27 13:54:10|22138||22138||22138||22138||7475
1761573260000|2025-10-27 13:54:20|||||||||9100
1761573270000|2025-10-27 13:54:30|22094||22094||22094||22094||1600
1761573280000|2025-10-27 13:54:40|||||||||2194
1761573300000|2025-10-27 13:55:00|22084|22024|22094|22024|22094|22024|22084|22024|800
1761573310000|2025-10-27 13:55:10|||||||||600
1761573320000|2025-10-27 13:55:20|||||||||100
1761573330000|2025-10-27 13:55:30||22049||22050||22050||22049|0
1761573340000|2025-10-27 13:55:40||22051||22054||22054||22051|300
1761573350000|2025-10-27 13:55:50||22055||22055||22055||22055|100
1761573360000|2025-10-27 13:56:00|22095|22056|22140|22093|22140|22094|22095|22056|650
1761573370000|2025-10-27 13:56:10|22139|22084|22140|22056|22140|22084|22139|22056|0
1761573380000|2025-10-27 13:56:20|22138|22073|22140|22041|22140|22080|22100|22041|800
1761573410000|2025-10-27 13:56:50||22020||22020||22020||22020|550
1761573420000|2025-10-27 13:57:00|22127||22127||22127||22127||100
1761573430000|2025-10-27 13:57:10||22047||22047||22047||22047|100
1761573440000|2025-10-27 13:57:20|22126||22126||22126||22126||0
1761573460000|2025-10-27 13:57:40|22114||22126||22126||22095||200
1761573470000|2025-10-27 13:57:50|22127||22131||22140||22100||250
1761573480000|2025-10-27 13:58:00|22130||22119||22130||22119||0
1761573510000|2025-10-27 13:58:30|22118||22118||22118||22118||0
1761573550000|2025-10-27 13:59:10|||||||||100
1761573560000|2025-10-27 13:59:20|||||||||440
1761573570000|2025-10-27 13:59:30|22117||22117||22117||22117||100
1761573590000|2025-10-27 13:59:50|||||||||100
1761573600000|2025-10-27 14:00:00|22111|22051|22110|22025|22117|22052|22097|22025|900
1761573610000|2025-10-27 14:00:10|22109||22109||22109||22109||737
1761573620000|2025-10-27 14:00:20|||||||||637
1761573630000|2025-10-27 14:00:30|22104||22100||22104||22100||0
1761573640000|2025-10-27 14:00:40|22099||22087||22099||22087||0
1761573650000|2025-10-27 14:00:50|22067|22008|22067|22000|22067|22008|22028|22000|124
1761573660000|2025-10-27 14:01:00|||||||||666
1761573670000|2025-10-27 14:01:10|22066||22066||22066||22066||500
1761573680000|2025-10-27 14:01:20|||||||||306
1761573690000|2025-10-27 14:01:30||22025||22025||22025||22025|300
1761573700000|2025-10-27 14:01:40|22067|22035|22087|22025|22087|22054|22067|22025|800
1761573710000|2025-10-27 14:01:50|22088|22034|22088|22034|22105|22071|22088|22025|300
1761573720000|2025-10-27 14:02:00|||||||||400
1761573750000|2025-10-27 14:02:30|22078|22025|22068|22025|22078|22025|22068|22025|0
1761573760000|2025-10-27 14:02:40|22067|22010|22029|21960|22067|22010|22003|21960|3379
1761573770000|2025-10-27 14:02:50|||||||||100
1761573780000|2025-10-27 14:03:00||21981||21981||21997||21981|200
1761573790000|2025-10-27 14:03:10||21960||21960||21960||21960|0
1761573800000|2025-10-27 14:03:20|22028||22028||22028||22028||506
1761573810000|2025-10-27 14:03:30||21995||21995||21995||21995|200
1761573820000|2025-10-27 14:03:40|22029|22012|22052|22012|22052|22021|22029|22012|1402
1761573830000|2025-10-27 14:03:50|||||||||100
1761573840000|2025-10-27 14:04:00|22053|22022|22100|22012|22100|22032|22053|22012|500
1761573850000|2025-10-27 14:04:10|22098||22098||22098||22098||0
1761573860000|2025-10-27 14:04:20|||||||||100
1761573870000|2025-10-27 14:04:30|||||||||425
1761573880000|2025-10-27 14:04:40||22013||22013||22013||22013|0
1761573910000|2025-10-27 14:05:10|22090||22090||22090||22090||0
1761573920000|2025-10-27 14:05:20|22088|22012|22088|22013|22088|22013|22052|22012|300
1761573930000|2025-10-27 14:05:30|22087||22085||22087||22085||0
1761573970000|2025-10-27 14:06:10|22084|22006|22084|21975|22085|22006|22018|21975|500
1761573980000|2025-10-27 14:06:20|22083||22083||22083||22083||0
1761573990000|2025-10-27 14:06:30||22000||22000||22000||22000|100
1761574000000|2025-10-27 14:06:40|22042|21960|22021|21960|22042|21960|22021|21960|300
1761574010000|2025-10-27 14:06:50|21991|21961|22021|21961|22021|21961|21991|21961|1900
1761574020000|2025-10-27 14:07:00||21974||21961||21974||21961|361
1761574030000|2025-10-27 14:07:10||21981||21961||21981||21961|546
1761574040000|2025-10-27 14:07:20|22022|21981|22057|22002|22057|22004|22022|21961|100
1761574050000|2025-10-27 14:07:30|22078|22010|22075|22012|22078|22032|22043|22002|801
1761574070000|2025-10-27 14:07:50|||||||||100
1761574080000|2025-10-27 14:08:00|||||||||327
1761574090000|2025-10-27 14:08:10|22074|22011|22074|22011|22074|22011|22074|22011|1080
1761574100000|2025-10-27 14:08:20||22012||22012||22012||22012|0
1761574130000|2025-10-27 14:08:50|||||||||517
1761574140000|2025-10-27 14:09:00||22011||22011||22011||22011|0
1761574150000|2025-10-27 14:09:10|22053|22012|22074|22013|22074|22032|22053|22012|300
1761574160000|2025-10-27 14:09:20||22033||22033||22033||22033|0
1761574170000|2025-10-27 14:09:30||22034||22034||22034||22034|1946
1761574180000|2025-10-27 14:09:40|22073|22036|22073|22036|22073|22051|22063|22034|518
1761574190000|2025-10-27 14:09:50|22070|22037|22099|22051|22100|22055|22070|22037|2349
1761574220000|2025-10-27 14:10:20|22087|22038|22099|22038|22099|22038|22066|22038|400
1761574230000|2025-10-27 14:10:30|||||||||100
1761574240000|2025-10-27 14:10:40|22098||22098||22098||22098||200
1761574260000|2025-10-27 14:11:00|22086|22033|22096|22033|22098|22033|22062|22033|100
1761574270000|2025-10-27 14:11:10||22034||22034||22034||22034|300
1761574290000|2025-10-27 14:11:30|22063|22033|22085|22019|22096|22034|22063|22018|500
1761574300000|2025-10-27 14:11:40|||||||||100
1761574310000|2025-10-27 14:11:50|||||||||300
1761574320000|2025-10-27 14:12:00|||||||||100
1761574340000|2025-10-27 14:12:20|22084|21999|22084|21999|22084|21999|22084|21999|1800
1761574350000|2025-10-27 14:12:30||22000||22000||22000||22000|200
1761574360000|2025-10-27 14:12:40|||||||||100
1761574380000|2025-10-27 14:13:00|22083|22004|22069|22004|22083|22004|22046|22004|1870
1761574390000|2025-10-27 14:13:10|22083|22005|22083|22005|22083|22015|22083|22005|0
1761574420000|2025-10-27 14:13:40|22076||22076||22076||22076||0
1761574430000|2025-10-27 14:13:50||22004||22005||22005||22004|0
1761574440000|2025-10-27 14:14:00|22075|22004|22058|21985|22076|22004|22027|21974|600
1761574450000|2025-10-27 14:14:10|||||||||200
1761574480000|2025-10-27 14:14:40|22057|21986|22058|21986|22058|21986|22057|21986|0
1761574490000|2025-10-27 14:14:50||21985||21985||21985||21985|0
1761574510000|2025-10-27 14:15:10|||||||||100
1761574530000|2025-10-27 14:15:30|22057||22057||22057||22057||1139
1761574550000|2025-10-27 14:15:50|22056||22056||22056||22056||1724
1761574560000|2025-10-27 14:16:00|||||||||100
1761574580000|2025-10-27 14:16:20||22000||22000||22000||22000|0
1761574610000|2025-10-27 14:16:50|22021|21994|22043|21985|22056|21994|22015|21985|200
1761574620000|2025-10-27 14:17:00|22042|21965|22041|21965|22042|21983|21997|21965|640
1761574630000|2025-10-27 14:17:10||21966||21966||21966||21966|0
1761574640000|2025-10-27 14:17:20|22040|21974|22036|21966|22040|21974|22020|21966|730
1761574650000|2025-10-27 14:17:30|22035||22035||22036||22035||0
1761574660000|2025-10-27 14:17:40|22034||22034||22034||22034||0
1761574670000|2025-10-27 14:17:50|22033||22033||22033||22033||0
1761574680000|2025-10-27 14:18:00|22022|21946|22033|21946|22033|21946|21996|21946|0
1761574690000|2025-10-27 14:18:10|22032||22032||22033||21976||0
1761574700000|2025-10-27 14:18:20|22031|21947|22031|21947|22031|21948|22031|21947|3200
1761574720000|2025-10-27 14:18:40||21948||21947||21948||21947|100
1761574730000|2025-10-27 14:18:50||21948||21960||21960||21947|100
1761574750000|2025-10-27 14:19:10|22007||22031||22031||22007||0
1761574760000|2025-10-27 14:19:20|||||||||100
1761574770000|2025-10-27 14:19:30||21995||21957||21995||21942|300
1761574780000|2025-10-27 14:19:40|21996||22031||22031||21996||0
1761574790000|2025-10-27 14:19:50|22020|21927|22019|21927|22020|21927|22019|21927|200
1761574800000|2025-10-27 14:20:00|22002||22002||22002||22002||100
1761574810000|2025-10-27 14:20:10||21902||21900||21902||21900|450
1761574820000|2025-10-27 14:20:20||21901||21900||21922||21900|284
1761574830000|2025-10-27 14:20:30|22001|21918|22001|21918|22001|21918|22001|21918|400
1761574840000|2025-10-27 14:20:40||21921||21921||21921||21921|0
1761574870000|2025-10-27 14:21:10|||||||||200
1761574890000|2025-10-27 14:21:30|||||||||100
1761574900000|2025-10-27 14:21:40|||||||||100
1761574910000|2025-10-27 14:21:50|22000|21930|22000|21930|22001|21930|22000|21930|450
1761574920000|2025-10-27 14:22:00||21954||21930||21954||21930|100
1761574940000|2025-10-27 14:22:20|21999|21940|21998|21940|21999|21940|21998|21940|200
1761574970000|2025-10-27 14:22:50|21997||21997||21997||21997||200
1761575020000|2025-10-27 14:23:40|||||||||200
1761575040000|2025-10-27 14:24:00|21996||21996||21996||21996||125
1761575060000|2025-10-27 14:24:20|21997|21947|22031|21969|22032|21996|21994|21947|3026
1761575080000|2025-10-27 14:24:40||21985||21969||21985||21969|100
1761575090000|2025-10-27 14:24:50||21972||21969||21972||21969|100
1761575110000|2025-10-27 14:25:10|22030||22030||22030||22030||0
1761575120000|2025-10-27 14:25:20|22031||22031||22031||22031||0
1761575140000|2025-10-27 14:25:40||21991||21991||21991||21991|200
1761575160000|2025-10-27 14:26:00|||||||||200
1761575170000|2025-10-27 14:26:10||21994||21994||21994||21994|200
1761575180000|2025-10-27 14:26:20|22030||22029||22030||22029||900
1761575190000|2025-10-27 14:26:30||22000||22000||22000||22000|200
1761575210000|2025-10-27 14:26:50|22028||22028||22028||22028||209
1761575230000|2025-10-27 14:27:10|22027|21991|22006|21961|22027|21998|22006|21961|300
1761575250000|2025-10-27 14:27:30||21983||21983||21983||21983|100
1761575270000|2025-10-27 14:27:50|21995|21951|22006|21951|22006|21951|21979|21951|0
1761575300000|2025-10-27 14:28:20|22005|21957|22005|21957|22005|21985|22005|21951|100
1761575310000|2025-10-27 14:28:30||21964||21968||21975||21964|0
1761575330000|2025-10-27 14:28:50|22000||22005||22005||22000||0
1761575340000|2025-10-27 14:29:00|21987|21972|22005|21972|22006|21972|21987|21972|1100
1761575360000|2025-10-27 14:29:20|21998|21951|21997|21951|21998|21951|21990|21951|100
1761575370000|2025-10-27 14:29:30|||||||||600
1761575390000|2025-10-27 14:29:50|||||||||100
1761575410000|2025-10-27 14:30:10|21987||21997||21997||21987||100
1761575420000|2025-10-27 14:30:20|21998||22006||22006||21998||0
1761575430000|2025-10-27 14:30:30|||||||||100
1761575440000|2025-10-27 14:30:40||21975||21951||21982||21951|128
1761575470000|2025-10-27 14:31:10||21975||21975||21975||21975|600
1761575490000|2025-10-27 14:31:30|||||||||300
1761575510000|2025-10-27 14:31:50||21990||21991||21991||21990|100
1761575520000|2025-10-27 14:32:00|22007|21997|22051|21991|22051|22007|22007|21991|1224
1761575530000|2025-10-27 14:32:10||21999||21999||21999||21999|300
1761575550000|2025-10-27 14:32:30|22035||22051||22051||22035||1800
1761575570000|2025-10-27 14:32:50|||||||||200
1761575580000|2025-10-27 14:33:00||22000||22001||22001||22000|0
1761575590000|2025-10-27 14:33:10|22052|22038|22083|22029|22083|22039|22052|22000|900
1761575600000|2025-10-27 14:33:20|22052|22000|22083|22042|22083|22042|22052|22000|200
1761575610000|2025-10-27 14:33:30|||||||||100
1761575650000|2025-10-27 14:34:10|22082||22082||22082||22082||0
1761575660000|2025-10-27 14:34:20|22066|22022|22082|22000|22082|22022|22031|22000|454
1761575670000|2025-10-27 14:34:30|22080||22080||22080||22080||400
1761575680000|2025-10-27 14:34:40|22065||22064||22065||22064||0
1761575690000|2025-10-27 14:34:50|22013|21999|22064|21991|22064|21999|22013|21991|4778
1761575710000|2025-10-27 14:35:10|22063||22063||22064||22012||0
1761575720000|2025-10-27 14:35:20|22064||22050||22064||22050||300
1761575730000|2025-10-27 14:35:30|22049||22049||22049||22049||0
1761575740000|2025-10-27 14:35:40|22050||22050||22050||22014||100
1761575750000|2025-10-27 14:35:50|22049||22049||22050||22049||240
1761575760000|2025-10-27 14:36:00|22032||22049||22049||22032||0
1761575790000|2025-10-27 14:36:30|||||||||100
1761575800000|2025-10-27 14:36:40|22048||22048||22048||22048||0
1761575820000|2025-10-27 14:37:00|||||||||200
1761575840000|2025-10-27 14:37:20|22021|21972|22048|21972|22048|21972|22021|21972|0
1761575850000|2025-10-27 14:37:30|22047|21982|22047|21982|22047|21982|22047|21982|0
1761575860000|2025-10-27 14:37:40|22039|21964|22047|21974|22047|21974|21987|21964|500
1761575870000|2025-10-27 14:37:50|22021||22047||22047||22021||0
1761575880000|2025-10-27 14:38:00|22036|21963|22020|21928|22036|21977|21973|21917|2000
1761575890000|2025-10-27 14:38:10|22019||22020||22020||22019||0
1761575910000|2025-10-27 14:38:30|||||||||100
1761575930000|2025-10-27 14:38:50|22006|21900|22005|21920|22006|21926|21973|21900|923
1761575940000|2025-10-27 14:39:00|||||||||100
1761575950000|2025-10-27 14:39:10|21992||21992||21992||21992||0
1761575980000|2025-10-27 14:39:40|21991|21940|21993|21920|21993|21946|21991|21920|200
1761576000000|2025-10-27 14:40:00||21930||21930||21930||21930|0
1761576010000|2025-10-27 14:40:10|||||||||600
1761576020000|2025-10-27 14:40:20|||||||||200
1761576050000|2025-10-27 14:40:50|||||||||100
1761576080000|2025-10-27 14:41:20|21992||21992||21992||21992||0
1761576090000|2025-10-27 14:41:30|21993||21993||21993||21993||100
1761576100000|2025-10-27 14:41:40|21992||21992||21992||21992||100
1761576140000|2025-10-27 14:42:20|||||||||200
1761576150000|2025-10-27 14:42:30|21976||21992||21992||21976||0
1761576240000|2025-10-27 14:44:00|21977||21976||21977||21976||100
1761576260000|2025-10-27 14:44:20|||||||||100
1761576290000|2025-10-27 14:44:50||21931||21931||21931||21931|100
1761576300000|2025-10-27 14:45:00|||||||||891
1761576330000|2025-10-27 14:45:30|21975|21950|21975|21950|21975|21950|21975|21950|0
1761576340000|2025-10-27 14:45:40|21976|21962|21976|21950|21976|21962|21976|21950|700
1761576350000|2025-10-27 14:45:50|21965||21976||21976||21965||100
1761576380000|2025-10-27 14:46:20||21931||21931||21931||21931|0
1761576390000|2025-10-27 14:46:30||21950||21950||21950||21950|100
1761576400000|2025-10-27 14:46:40|21960|21931|21976|21940|21976|21950|21953|21931|349
1761576410000|2025-10-27 14:46:50||21931||21931||21931||21931|150
1761576440000|2025-10-27 14:47:20|21975||21975||21975||21975||130
1761576470000|2025-10-27 14:47:50|21976|21940|21999|21940|22000|21954|21976|21940|700
1761576480000|2025-10-27 14:48:00|21994|21953|21999|21940|21999|21953|21987|21940|0
1761576500000|2025-10-27 14:48:20|21994|21951|21999|21951|21999|21951|21993|21951|300
1761576510000|2025-10-27 14:48:30||21970||21970||21970||21970|1098
1761576520000|2025-10-27 14:48:40|21994||22000||22000||21992||4197
1761576530000|2025-10-27 14:48:50|21994|21950|21980|21950|21998|21950|21980|21950|271
1761576540000|2025-10-27 14:49:00|21993||21993||21993||21993||0
1761576560000|2025-10-27 14:49:20|||||||||1000
1761576580000|2025-10-27 14:49:40|||||||||100
1761576620000|2025-10-27 14:50:20|21994||21990||21994||21972||300
1761576640000|2025-10-27 14:50:40|||||||||2788
1761576660000|2025-10-27 14:51:00|21989||21989||21989||21989||125
1761576670000|2025-10-27 14:51:10|||||||||100
1761576680000|2025-10-27 14:51:20|21987|21976|22013|21978|22013|21994|21987|21974|5662
1761576710000|2025-10-27 14:51:50|21994||22013||22013||21994||1400
1761576720000|2025-10-27 14:52:00||21979||21979||21979||21979|0
1761576730000|2025-10-27 14:52:10||21995||21979||21995||21979|0
1761576750000|2025-10-27 14:52:30|22014|21986|22040|22000|22045|22000|22014|21979|1041
1761576760000|2025-10-27 14:52:40|22055|22001|22055|22001|22055|22001|22055|22001|0
1761576770000|2025-10-27 14:52:50|22042|22000|22043|22000|22055|22000|22028|22000|0
1761576780000|2025-10-27 14:53:00|||||||||130
1761576800000|2025-10-27 14:53:20|22042|21991|22042|21991|22043|21991|22042|21991|0
1761576830000|2025-10-27 14:53:50|22041||22042||22042||22041||0
1761576860000|2025-10-27 14:54:20|22018|22000|22018|22000|22042|22000|22018|22000|0
1761576880000|2025-10-27 14:54:40|||||||||100
1761576910000|2025-10-27 14:55:10|||||||||100
1761576920000|2025-10-27 14:55:20|22000|21981|22018|22000|22018|22000|22000|21981|800
1761576940000|2025-10-27 14:55:40|22010|21981|22018|21981|22018|21981|22010|21981|400
1761576960000|2025-10-27 14:56:00|||||||||400
1761576970000|2025-10-27 14:56:10|||||||||200
1761576990000|2025-10-27 14:56:30|||||||||300
1761577020000|2025-10-27 14:57:00|||||||||300
1761577030000|2025-10-27 14:57:10||21982||21982||21982||21982|100
1761577040000|2025-10-27 14:57:20|22022|21991|22053|22003|22053|22012|22022|21982|500
1761577050000|2025-10-27 14:57:30|22052|22004|22052|22004|22052|22004|22052|22004|100
1761577090000|2025-10-27 14:58:10|22053|22005|22052|22005|22053|22005|22052|22005|232
1761577100000|2025-10-27 14:58:20|22053||22052||22053||22052||0
1761577110000|2025-10-27 14:58:30|22053||22052||22053||22052||0
1761577120000|2025-10-27 14:58:40|22053|22006|22040|22004|22053|22006|22040|22004|700
1761577130000|2025-10-27 14:58:50||21998||21998||21998||21998|200
1761577150000|2025-10-27 14:59:10||21999||21999||21999||21999|412
1761577190000|2025-10-27 14:59:50|22050||22049||22050||22049||0
1761577200000|2025-10-27 15:00:00|22050|22033|22050|21999|22050|22033|22050|21999|204
1761577210000|2025-10-27 15:00:10|22055|22023|22089|22047|22092|22057|22050|22023|1531
1761577220000|2025-10-27 15:00:20|22100||22100||22100||22100||0
1761577230000|2025-10-27 15:00:30|22099||22099||22099||22099||0
1761577240000|2025-10-27 15:00:40|22100|22048|22100|22048|22100|22066|22100|22048|100
1761577270000|2025-10-27 15:01:10|||||||||100
1761577280000|2025-10-27 15:01:20|||||||||200
1761577290000|2025-10-27 15:01:30|22079|22050|22100|22051|22100|22051|22068|22050|100
1761577300000|2025-10-27 15:01:40|22069|22064|22100|22051|22100|22064|22069|22051|200
1761577310000|2025-10-27 15:01:50||22050||22050||22050||22050|0
1761577320000|2025-10-27 15:02:00|22099||22099||22099||22099||0
1761577360000|2025-10-27 15:02:40|22100|22051|22100|22051|22100|22051|22099|22051|100
1761577440000|2025-10-27 15:04:00|||||||||650
1761577480000|2025-10-27 15:04:40|22070||22100||22100||22070||0
1761577500000|2025-10-27 15:05:00|||||||||100
1761577510000|2025-10-27 15:05:10|22099|22050|22092|22043|22100|22050|22058|22043|900
1761577550000|2025-10-27 15:05:50||22055||22043||22055||22043|0
1761577560000|2025-10-27 15:06:00|22093|22054|22100|22075|22100|22078|22093|22043|309
1761577570000|2025-10-27 15:06:10|||||||||100
1761577620000|2025-10-27 15:07:00|||||||||100
1761577630000|2025-10-27 15:07:10|22089||22100||22100||22089||0
1761577640000|2025-10-27 15:07:20|22083|22059|22100|22056|22100|22059|22083|22055|100
1761577650000|2025-10-27 15:07:30|22099||22099||22100||22099||0
1761577660000|2025-10-27 15:07:40||22070||22056||22070||22056|0
1761577680000|2025-10-27 15:08:00||22074||22074||22074||22074|0
1761577690000|2025-10-27 15:08:10||22075||22075||22075||22075|0
1761577710000|2025-10-27 15:08:30||22074||22074||22074||22074|100
1761577720000|2025-10-27 15:08:40|22085|22060|22099|22060|22099|22060|22076|22060|0
1761577740000|2025-10-27 15:09:00|22072|22055|22097|22051|22099|22055|22072|22051|200
1761577750000|2025-10-27 15:09:10|22059|22052|22097|22052|22097|22052|22057|22052|100
1761577780000|2025-10-27 15:09:40|||||||||300
1761577800000|2025-10-27 15:10:00||22051||22051||22051||22051|0
1761577810000|2025-10-27 15:10:10||22052||22052||22052||22052|0
1761577840000|2025-10-27 15:10:40|||||||||100
1761577860000|2025-10-27 15:11:00||22051||22051||22051||22051|100
1761577870000|2025-10-27 15:11:10||22052||22052||22052||22052|0
1761577890000|2025-10-27 15:11:30|||||||||100
1761577910000|2025-10-27 15:11:50||22051||22052||22052||22051|0
1761577950000|2025-10-27 15:12:30||22059||22060||22060||22059|0
1761577970000|2025-10-27 15:12:50|||||||||100
1761577980000|2025-10-27 15:13:00|||||||||565
1761578000000|2025-10-27 15:13:20|||||||||100
1761578010000|2025-10-27 15:13:30||22061||22061||22061||22061|500
1761578020000|2025-10-27 15:13:40|22096||22096||22096||22096||100
1761578050000|2025-10-27 15:14:10|22097|22070|22097|22071|22097|22082|22097|22070|418
1761578060000|2025-10-27 15:14:20|22098|22083|22120|22071|22120|22083|22097|22071|2000
1761578070000|2025-10-27 15:14:30||22072||22076||22076||22072|604
1761578080000|2025-10-27 15:14:40||22077||22077||22077||22077|0
1761578090000|2025-10-27 15:14:50||22078||22078||22078||22078|100
1761578120000|2025-10-27 15:15:20|||||||||100
1761578140000|2025-10-27 15:15:40||22079||22079||22079||22079|100
1761578160000|2025-10-27 15:16:00|||||||||695
1761578180000|2025-10-27 15:16:20|22109|22091|22109|22092|22109|22092|22109|22091|210
1761578190000|2025-10-27 15:16:30|22099|22096|22120|22092|22120|22096|22099|22092|200
1761578220000|2025-10-27 15:17:00||22093||22093||22093||22093|0
1761578230000|2025-10-27 15:17:10|||||||||100
1761578240000|2025-10-27 15:17:20|||||||||198
1761578250000|2025-10-27 15:17:30||22092||22092||22092||22092|0
1761578270000|2025-10-27 15:17:50|22107||22120||22120||22107||0
1761578280000|2025-10-27 15:18:00|22101||22120||22120||22101||400
1761578290000|2025-10-27 15:18:10|||||||||400
1761578300000|2025-10-27 15:18:20|||||||||174
1761578320000|2025-10-27 15:18:40|||||||||400
1761578330000|2025-10-27 15:18:50|||||||||100
1761578350000|2025-10-27 15:19:10|||||||||300
1761578360000|2025-10-27 15:19:20|||||||||377
1761578370000|2025-10-27 15:19:30|22113|22089|22113|22082|22113|22089|22100|22080|100
1761578390000|2025-10-27 15:19:50|22112|22080|22113|22070|22113|22080|22098|22070|745
1761578420000|2025-10-27 15:20:20|22085||22113||22113||22085||0
1761578450000|2025-10-27 15:20:50|22112||22113||22113||22112||100
1761578490000|2025-10-27 15:21:30|22080|22068|22113|22068|22113|22068|22080|22068|0
1761578520000|2025-10-27 15:22:00|22098||22098||22098||22098||0
1761578530000|2025-10-27 15:22:10|22113||22113||22113||22113||300
1761578540000|2025-10-27 15:22:20||22075||22077||22090||22068|0
1761578580000|2025-10-27 15:23:00||22080||22080||22080||22080|0
1761578600000|2025-10-27 15:23:20|||||||||454
1761578620000|2025-10-27 15:23:40|22114|22077|22114|22092|22114|22096|22114|22077|100
1761578630000|2025-10-27 15:23:50|22120|22104|22131|22092|22131|22104|22120|22092|400
1761578640000|2025-10-27 15:24:00|22130|22118|22130|22118|22130|22118|22130|22118|300
1761578650000|2025-10-27 15:24:10|22131|22123|22149|22118|22149|22123|22131|22118|300
1761578690000|2025-10-27 15:24:50|22150|22147|22168|22118|22168|22149|22149|22118|700
1761578700000|2025-10-27 15:25:00||22119||22132||22132||22118|0
1761578720000|2025-10-27 15:25:20|||||||||100
1761578740000|2025-10-27 15:25:40|22157||22168||22168||22149||100
1761578750000|2025-10-27 15:25:50|22144|22119|22165|22119|22168|22119|22141|22119|300
1761578760000|2025-10-27 15:26:00|22160||22160||22160||22160||0
1761578770000|2025-10-27 15:26:10|22140||22165||22165||22140||200
1761578780000|2025-10-27 15:26:20|22168|22134|22173|22119|22173|22134|22162|22119|0
1761578800000|2025-10-27 15:26:40|22172||22173||22173||22172||0
1761578810000|2025-10-27 15:26:50|22172|22120|22146|22124|22172|22124|22146|22120|100
1761578820000|2025-10-27 15:27:00|22173|22137|22172|22124|22173|22137|22172|22124|500
1761578830000|2025-10-27 15:27:10|22173|22125|22173|22125|22173|22125|22172|22124|0
1761578840000|2025-10-27 15:27:20|22172|22124|22172|22124|22172|22124|22172|22124|0
1761578850000|2025-10-27 15:27:30|22173|22125|22173|22125|22173|22125|22145|22124|0
1761578860000|2025-10-27 15:27:40|22172|22143|22173|22143|22173|22143|22172|22143|0
1761578870000|2025-10-27 15:27:50|22172|22124|22172|22124|22173|22124|22149|22124|100
1761578880000|2025-10-27 15:28:00|22171||22171||22171||22171||0
1761578890000|2025-10-27 15:28:10|||||||||100
1761578910000|2025-10-27 15:28:30|22170||22170||22170||22170||0
1761578920000|2025-10-27 15:28:40|||||||||175
1761578940000|2025-10-27 15:29:00|22171||22170||22171||22143||0
1761578950000|2025-10-27 15:29:10|22169||22170||22170||22169||0
1761578960000|2025-10-27 15:29:20|22169||22169||22169||22169||0
1761578970000|2025-10-27 15:29:30|22143|22131|22143|22131|22143|22131|22143|22131|0
1761578980000|2025-10-27 15:29:40|22165||22171||22171||22144||200
1761578990000|2025-10-27 15:29:50|22170|22124|22170|22124|22170|22125|22169|22124|100
1761579000000|2025-10-27 15:30:00|22169|22125|22169|22124|22170|22125|22169|22124|100
1761579010000|2025-10-27 15:30:10|22168||22168||22168||22168||0
1761579020000|2025-10-27 15:30:20|22141|22125|22168|22124|22168|22125|22141|22124|300
1761579030000|2025-10-27 15:30:30|22164||22164||22164||22164||0
1761579040000|2025-10-27 15:30:40|22150||22149||22150||22149||0
1761579110000|2025-10-27 15:31:50|22150|22140|22151|22124|22151|22140|22150|22124|550
1761579120000|2025-10-27 15:32:00|22150||22150||22150||22150||0
1761579140000|2025-10-27 15:32:20||22144||22124||22144||22124|0
1761579170000|2025-10-27 15:32:50|||||||||100
1761579190000|2025-10-27 15:33:10|||||||||100
1761579200000|2025-10-27 15:33:20|22143||22150||22150||22143||0
1761579210000|2025-10-27 15:33:30||22140||22124||22140||22124|100
1761579220000|2025-10-27 15:33:40|||||||||800
1761579240000|2025-10-27 15:34:00|22151|22145|22170|22125|22171|22145|22151|22124|200
1761579250000|2025-10-27 15:34:10|22171||22171||22171||22170||100
1761579260000|2025-10-27 15:34:20|22170||22171||22171||22170||0
1761579270000|2025-10-27 15:34:30|22170||22171||22171||22170||0
1761579280000|2025-10-27 15:34:40|22170||22171||22171||22170||0
1761579290000|2025-10-27 15:34:50|22170||22171||22171||22170||100
1761579300000|2025-10-27 15:35:00|22170||22171||22171||22170||100
1761579350000|2025-10-27 15:35:50|||||||||100
1761579360000|2025-10-27 15:36:00|22169|22128|22169|22128|22169|22146|22169|22128|200
1761579370000|2025-10-27 15:36:10|22168|22131|22168|22131|22168|22131|22168|22131|100
1761579380000|2025-10-27 15:36:20|||||||||200
1761579450000|2025-10-27 15:37:30|22167||22167||22167||22167||0
1761579500000|2025-10-27 15:38:20|||||||||200
1761579510000|2025-10-27 15:38:30|22166||22166||22166||22166||0
1761579520000|2025-10-27 15:38:40|22167||22167||22168||22167||0
1761579530000|2025-10-27 15:38:50|22168|22134|22171|22134|22171|22163|22168|22134|1053
1761579540000|2025-10-27 15:39:00||22140||22146||22146||22140|0
1761579570000|2025-10-27 15:39:30|22172|22167|22190|22173|22190|22173|22171|22146|1127
1761579590000|2025-10-27 15:39:50|22184|22162|22190|22162|22190|22162|22184|22162|0
1761579600000|2025-10-27 15:40:00|||||||||900
1761579650000|2025-10-27 15:40:50|||||||||100
1761579670000|2025-10-27 15:41:10|22178|22172|22225|22186|22225|22203|22178|22162|2400
1761579680000|2025-10-27 15:41:20||22188||22188||22188||22188|0
1761579690000|2025-10-27 15:41:30|||||||||100
1761579700000|2025-10-27 15:41:40||22190||22190||22190||22190|0
1761579720000|2025-10-27 15:42:00||22189||22189||22189||22189|0
1761579730000|2025-10-27 15:42:10||22192||22200||22213||22192|0
1761579740000|2025-10-27 15:42:20|22226|22218|22250|22207|22250|22218|22226|22200|1100
1761579770000|2025-10-27 15:42:50|22249||22249||22249||22249||0
1761579780000|2025-10-27 15:43:00||22216||22222||22222||22216|0
1761579790000|2025-10-27 15:43:10||22217||22217||22217||22217|612
1761579820000|2025-10-27 15:43:40|22248||22248||22248||22248||725
1761579840000|2025-10-27 15:44:00|22247|22237|22247|22217|22248|22237|22247|22217|0
1761579850000|2025-10-27 15:44:10|22248|22220|22265|22225|22265|22247|22247|22217|2946
1761579860000|2025-10-27 15:44:20||22229||22229||22229||22229|346
1761579890000|2025-10-27 15:44:50|22242||22265||22265||22242||0
1761579900000|2025-10-27 15:45:00|22263||22263||22263||22263||2500
1761579920000|2025-10-27 15:45:20|||||||||200
1761579940000|2025-10-27 15:45:40|||||||||100
1761579960000|2025-10-27 15:46:00|22250||22245||22250||22245||100
1761579970000|2025-10-27 15:46:10|22230|22227|22263|22224|22263|22227|22229|22224|700
1761580000000|2025-10-27 15:46:40|22232|22217|22263|22217|22263|22217|22232|22217|120
1761580010000|2025-10-27 15:46:50||22228||22217||22228||22217|0
1761580030000|2025-10-27 15:47:10|||||||||600
1761580070000|2025-10-27 15:47:50||22230||22230||22230||22230|0
1761580130000|2025-10-27 15:48:50|||||||||100
1761580140000|2025-10-27 15:49:00|22262|22217|22262|22218|22262|22232|22254|22217|1052
1761580150000|2025-10-27 15:49:10||22245||22245||22246||22245|0
1761580190000|2025-10-27 15:49:50|22263||22263||22263||22262||795
1761580210000|2025-10-27 15:50:10|22257|22235|22263|22235|22263|22235|22252|22235|100
1761580220000|2025-10-27 15:50:20|22249|22233|22263|22229|22263|22233|22243|22229|300
1761580270000|2025-10-27 15:51:10||22236||22229||22236||22229|0
1761580280000|2025-10-27 15:51:20||22239||22229||22239||22229|0
1761580310000|2025-10-27 15:51:50|||||||||118
1761580320000|2025-10-27 15:52:00||22230||22230||22230||22230|0
1761580330000|2025-10-27 15:52:10|||||||||100
1761580340000|2025-10-27 15:52:20|22262||22262||22262||22262||0
1761580350000|2025-10-27 15:52:30|||||||||100
1761580360000|2025-10-27 15:52:40||22232||22232||22232||22232|0
1761580370000|2025-10-27 15:52:50|22255|22230|22262|22222|22262|22230|22240|22222|400
1761580380000|2025-10-27 15:53:00|||||||||119
1761580400000|2025-10-27 15:53:20|22232|22215|22262|22209|22262|22215|22232|22209|0
1761580410000|2025-10-27 15:53:30|22258|22210|22253|22209|22258|22210|22253|22209|100
1761580420000|2025-10-27 15:53:40|22254|22212|22254|22209|22254|22227|22254|22209|500
1761580430000|2025-10-27 15:53:50|22253|22212|22253|22209|22253|22212|22253|22209|0
1761580440000|2025-10-27 15:54:00||22212||22216||22233||22209|0
1761580460000|2025-10-27 15:54:20|22252||22252||22252||22252||0
1761580470000|2025-10-27 15:54:30|22251||22251||22251||22251||0
1761580490000|2025-10-27 15:54:50|22250||22250||22250||22250||0
1761580500000|2025-10-27 15:55:00|22249||22249||22249||22240||0
1761580540000|2025-10-27 15:55:40|22237|22232|22249|22216|22249|22232|22237|22216|0
1761580550000|2025-10-27 15:55:50|||||||||364
1761580570000|2025-10-27 15:56:10||22217||22217||22217||22217|0
1761580590000|2025-10-27 15:56:30|||||||||100
1761580610000|2025-10-27 15:56:50|22248||22248||22248||22248||100
1761580620000|2025-10-27 15:57:00|22229|22223|22248|22223|22248|22223|22229|22223|200
1761580630000|2025-10-27 15:57:10|22232|22229|22248|22217|22248|22230|22231|22217|200
1761580660000|2025-10-27 15:57:40|22247|22210|22248|22210|22248|22210|22247|22210|134
1761580670000|2025-10-27 15:57:50|22247||22246||22248||22246||0
1761580680000|2025-10-27 15:58:00|||||||||229
1761580690000|2025-10-27 15:58:10|22245||22245||22245||22245||0
1761580700000|2025-10-27 15:58:20|22244||22244||22244||22229||0
1761580720000|2025-10-27 15:58:40|22243||22243||22243||22243||0
1761580730000|2025-10-27 15:58:50|22244|22215|22244|22210|22244|22215|22219|22210|100
1761580740000|2025-10-27 15:59:00|22243|22207|22241|22207|22244|22207|22224|22207|200
1761580750000|2025-10-27 15:59:10|22240||22240||22240||22240||0
1761580760000|2025-10-27 15:59:20|22239||22238||22239||22238||0
1761580810000|2025-10-27 16:00:10|22240||22239||22240||22239||200
1761580820000|2025-10-27 16:00:20|22238|22219|22240|22207|22240|22219|22238|22207|254
1761580830000|2025-10-27 16:00:30|22239||22239||22239||22239||0
1761580850000|2025-10-27 16:00:50|22238|22227|22248|22207|22250|22227|22238|22207|700
1761580860000|2025-10-27 16:01:00||22232||22207||22232||22207|0
1761580870000|2025-10-27 16:01:10|22240||22248||22248||22240||0
1761580880000|2025-10-27 16:01:20|22247||22247||22247||22247||0
1761580890000|2025-10-27 16:01:30|22246|22228|22246|22207|22246|22228|22246|22207|0
1761580910000|2025-10-27 16:01:50|||||||||339
1761580920000|2025-10-27 16:02:00|22245||22245||22245||22245||0
1761580930000|2025-10-27 16:02:10|22246|22227|22245|22227|22248|22227|22245|22227|400
1761580940000|2025-10-27 16:02:20|||||||||100
1761580950000|2025-10-27 16:02:30|||||||||100
1761580960000|2025-10-27 16:02:40|22244|22210|22244|22210|22245|22210|22244|22210|100
1761580970000|2025-10-27 16:02:50|22229|22215|22245|22210|22245|22220|22220|22210|1100
1761580980000|2025-10-27 16:03:00|22228|22219|22245|22210|22245|22219|22228|22210|1256
1761580990000|2025-10-27 16:03:10|||||||||100
1761581020000|2025-10-27 16:03:40|22244||22244||22244||22244||0
1761581030000|2025-10-27 16:03:50|22243|22240|22244|22210|22244|22240|22243|22210|943
1761581040000|2025-10-27 16:04:00|||||||||100
1761581070000|2025-10-27 16:04:30|22245|22217|22249|22216|22250|22238|22245|22201|400
1761581110000|2025-10-27 16:05:10|||||||||100
1761581120000|2025-10-27 16:05:20|||||||||1100
1761581130000|2025-10-27 16:05:30|||||||||300
1761581180000|2025-10-27 16:06:20|22248|22206|22246|22206|22249|22206|22233|22206|100
1761581200000|2025-10-27 16:06:40||22219||22206||22219||22206|100
1761581210000|2025-10-27 16:06:50||22201||22202||22202||22201|100
1761581220000|2025-10-27 16:07:00|22245||22245||22245||22245||0
1761581230000|2025-10-27 16:07:10||22203||22203||22203||22203|100
1761581240000|2025-10-27 16:07:20|22244||22244||22244||22244||0
1761581250000|2025-10-27 16:07:30|22243||22243||22243||22243||0
1761581260000|2025-10-27 16:07:40|22237||22243||22243||22237||0
1761581270000|2025-10-27 16:07:50|22235|22204|22243|22203|22243|22204|22235|22203|0
1761581290000|2025-10-27 16:08:10|22242|22217|22240|22217|22242|22217|22240|22217|0
1761581300000|2025-10-27 16:08:20|22239||22237||22239||22237||0
1761581310000|2025-10-27 16:08:30|22238|22225|22244|22219|22244|22225|22238|22217|200
1761581320000|2025-10-27 16:08:40|22245|22236|22249|22222|22250|22236|22245|22219|300
1761581330000|2025-10-27 16:08:50|22248|22219|22248|22219|22248|22219|22248|22219|0
1761581400000|2025-10-27 16:10:00|||||||||100
1761581430000|2025-10-27 16:10:30|||||||||100
1761581450000|2025-10-27 16:10:50|||||||||114
1761581460000|2025-10-27 16:11:00|22249|22240|22263|22220|22264|22240|22249|22217|1180
1761581470000|2025-10-27 16:11:10|||||||||200
1761581500000|2025-10-27 16:11:40|||||||||100
1761581530000|2025-10-27 16:12:10|22262||22262||22262||22262||0
1761581560000|2025-10-27 16:12:40|22261||22261||22261||22261||0
1761581570000|2025-10-27 16:12:50|22262||22261||22263||22261||690
1761581580000|2025-10-27 16:13:00|||||||||210
1761581600000|2025-10-27 16:13:20|22260||22244||22261||22244||0
1761581610000|2025-10-27 16:13:30|22243|22226|22243|22226|22243|22226|22243|22226|100
1761581620000|2025-10-27 16:13:40|22244|22231|22258|22226|22258|22231|22244|22226|524
1761581630000|2025-10-27 16:13:50|22257||22257||22257||22257||0
1761581650000|2025-10-27 16:14:10||22237||22247||22247||22237|115
1761581660000|2025-10-27 16:14:20||22252||22252||22252||22252|0
1761581670000|2025-10-27 16:14:30|22258|22253|22264|22256|22265|22256|22258|22252|500
1761581680000|2025-10-27 16:14:40|22265|22257|22264|22241|22266|22258|22253|22239|28616
1761581690000|2025-10-27 16:14:50||22239||22239||22239||22239|0
1761581700000|2025-10-27 16:15:00|22251|22244|22264|22239|22264|22244|22251|22239|500
1761581710000|2025-10-27 16:15:10|22255|22247|22264|22247|22264|22247|22255|22247|0
1761581720000|2025-10-27 16:15:20||22258||22247||22258||22247|195
1761581730000|2025-10-27 16:15:30|22263|22245|22264|22245|22265|22245|22263|22245|0
1761581760000|2025-10-27 16:16:00|22255|22248|22264|22232|22264|22248|22255|22232|200
1761581780000|2025-10-27 16:16:20|22263||22263||22263||22263||0
1761581790000|2025-10-27 16:16:30|||||||||300
1761581810000|2025-10-27 16:16:50|||||||||100
1761581850000|2025-10-27 16:17:30|22264||22262||22264||22262||0
1761581920000|2025-10-27 16:18:40||22238||22238||22238||22238|0
1761581940000|2025-10-27 16:19:00|22263||22263||22263||22263||381
1761581950000|2025-10-27 16:19:10|22262||22262||22262||22262||0
1761581960000|2025-10-27 16:19:20|22264|22251|22264|22238|22264|22251|22264|22238|0
1761581970000|2025-10-27 16:19:30|||||||||685
1761581990000|2025-10-27 16:19:50|22263||22263||22263||22263||0
1761582000000|2025-10-27 16:20:00|22264|22259|22269|22262|22269|22262|22264|22259|1225
1761582010000|2025-10-27 16:20:10|22270|22266|22274|22262|22274|22266|22270|22262|200
1761582030000|2025-10-27 16:20:30|||||||||100
1761582050000|2025-10-27 16:20:50|22261|22260|22274|22250|22274|22260|22261|22250|623
1761582080000|2025-10-27 16:21:20|22273||22273||22273||22273||0
1761582090000|2025-10-27 16:21:30|22271|22248|22273|22241|22273|22248|22271|22241|400
1761582110000|2025-10-27 16:21:50|22272||22273||22273||22272||0
1761582120000|2025-10-27 16:22:00|22272|22238|22273|22242|22273|22242|22272|22238|100
1761582170000|2025-10-27 16:22:50|22272|22238|22272|22243|22272|22243|22272|22238|0
1761582220000|2025-10-27 16:23:40|22273||22272||22273||22272||0
1761582280000|2025-10-27 16:24:40|22271||22271||22271||22259||0
1761582310000|2025-10-27 16:25:10|22251|22241|22271|22238|22271|22241|22251|22238|213
1761582320000|2025-10-27 16:25:20|22270|22235|22270|22235|22271|22245|22255|22235|2428
1761582330000|2025-10-27 16:25:30|22265||22270||22270||22265||113
1761582370000|2025-10-27 16:26:10|22271||22271||22271||22271||0
1761582380000|2025-10-27 16:26:20|22270||22270||22270||22270||0
1761582390000|2025-10-27 16:26:30|||||||||1000
1761582410000|2025-10-27 16:26:50|||||||||300
1761582420000|2025-10-27 16:27:00|||||||||100
1761582430000|2025-10-27 16:27:10|22271|22244|22270|22235|22271|22244|22260|22235|0
1761582460000|2025-10-27 16:27:40|22269||22269||22269||22269||0
1761582470000|2025-10-27 16:27:50|22270||22269||22270||22269||0
1761582490000|2025-10-27 16:28:10|22270|22243|22271|22243|22271|22243|22269|22243|200
1761582500000|2025-10-27 16:28:20|22273|22250|22273|22253|22273|22253|22273|22250|0
1761582510000|2025-10-27 16:28:30|22272||22272||22272||22272||0
1761582530000|2025-10-27 16:28:50|||||||||936
1761582560000|2025-10-27 16:29:20|22273||22273||22273||22273||0
1761582570000|2025-10-27 16:29:30|||||||||100
1761582620000|2025-10-27 16:30:20|22274|22251|22280|22262|22280|22262|22273|22251|600
1761582640000|2025-10-27 16:30:40|22281|22274|22298|22282|22300|22282|22280|22262|945
1761582660000|2025-10-27 16:31:00|22300|22296|22300|22282|22300|22299|22298|22282|3043
1761582670000|2025-10-27 16:31:10|22284|22281|22284|22263|22300|22281|22284|22263|1318
1761582680000|2025-10-27 16:31:20|22275||22284||22284||22275||200
1761582690000|2025-10-27 16:31:30||22259||22259||22259||22259|205
1761582710000|2025-10-27 16:31:50|22267|22257|22252|22232|22284|22257|22252|22232|825
1761582730000|2025-10-27 16:32:10|22262|22242|22275|22232|22275|22242|22262|22232|400
1761582740000|2025-10-27 16:32:20||22225||22225||22225||22225|0
1761582760000|2025-10-27 16:32:40||22227||22227||22227||22227|100
1761582810000|2025-10-27 16:33:30||22256||22232||22256||22227|0
1761582870000|2025-10-27 16:34:30|22274||22274||22274||22274||100
1761582890000|2025-10-27 16:34:50|22275|22267|22297|22246|22297|22267|22275|22232|400
1761582900000|2025-10-27 16:35:00|||||||||100
1761582940000|2025-10-27 16:35:40|22300|22261|22300|22246|22300|22279|22300|22246|0
1761582970000|2025-10-27 16:36:10||22251||22246||22271||22246|0
1761582980000|2025-10-27 16:36:20|22299|22255|22326|22278|22326|22278|22299|22255|500
1761582990000|2025-10-27 16:36:30|22340|22302|22339|22282|22340|22302|22339|22278|298
1761583000000|2025-10-27 16:36:40|22336||22339||22339||22336||100
1761583040000|2025-10-27 16:37:20|22340|22310|22339|22282|22340|22312|22339|22282|0
1761583070000|2025-10-27 16:37:50|||||||||400
1761583080000|2025-10-27 16:38:00||22283||22283||22283||22283|0
1761583090000|2025-10-27 16:38:10|22338||22338||22338||22338||0
1761583100000|2025-10-27 16:38:20||22294||22294||22294||22294|0
1761583120000|2025-10-27 16:38:40|22336||22336||22336||22336||0
1761583130000|2025-10-27 16:38:50|22335||22335||22335||22335||0
1761583140000|2025-10-27 16:39:00||22311||22311||22311||22311|955
1761583190000|2025-10-27 16:39:50|22334||22334||22334||22334||0
1761583210000|2025-10-27 16:40:10|22333|22316|22334|22317|22334|22317|22333|22311|28300
1761583250000|2025-10-27 16:40:50|22325|22316|22334|22320|22334|22320|22325|22316|100
1761583270000|2025-10-27 16:41:10|22335|22316|22352|22333|22353|22333|22334|22316|1350
1761583290000|2025-10-27 16:41:30|22339|22318|22352|22318|22352|22318|22339|22318|461
1761583310000|2025-10-27 16:41:50|||||||||100
1761583320000|2025-10-27 16:42:00|22350||22350||22350||22350||100
1761583360000|2025-10-27 16:42:40|22351|22325|22355|22323|22355|22333|22346|22318|4461
1761583370000|2025-10-27 16:42:50|||||||||100
1761583380000|2025-10-27 16:43:00||22337||22323||22337||22323|0
1761583450000|2025-10-27 16:44:10|22370|22338|22372|22335|22383|22345|22370|22323|3378
1761583460000|2025-10-27 16:44:20|22371||22371||22371||22371||400
1761583480000|2025-10-27 16:44:40||22336||22323||22353||22323|1250
1761583490000|2025-10-27 16:44:50||22336||22337||22337||22336|0
1761583510000|2025-10-27 16:45:10|22372|22358|22394|22358|22399|22358|22372|22337|500
1761583520000|2025-10-27 16:45:20|22393|22365|22386|22365|22393|22365|22386|22358|0
1761583540000|2025-10-27 16:45:40|22393|22375|22393|22375|22393|22375|22393|22375|450
1761583560000|2025-10-27 16:46:00|22392||22392||22392||22392||249
1761583580000|2025-10-27 16:46:20|22399||22398||22399||22398||100
1761583590000|2025-10-27 16:46:30||22386||22386||22386||22386|0
1761583600000|2025-10-27 16:46:40|||||||||100
1761583640000|2025-10-27 16:47:20|||||||||150
1761583650000|2025-10-27 16:47:30|||||||||100
1761583670000|2025-10-27 16:47:50|22397||22397||22397||22397||400
1761583680000|2025-10-27 16:48:00|22392|22391|22418|22390|22418|22395|22390|22386|2435
1761583700000|2025-10-27 16:48:20|||||||||100
1761583710000|2025-10-27 16:48:30|22428|22397|22435|22397|22449|22404|22416|22390|2508
1761583720000|2025-10-27 16:48:40|22422||22419||22422||22419||1800
1761583730000|2025-10-27 16:48:50|||||||||125
1761583740000|2025-10-27 16:49:00|22418||22417||22418||22417||0
1761583750000|2025-10-27 16:49:10|22414||22413||22414||22413||100
1761583760000|2025-10-27 16:49:20|22412|22410|22425|22416|22425|22416|22412|22397|1704
1761583770000|2025-10-27 16:49:30|22443|22417|22442|22404|22450|22419|22442|22404|500
1761583780000|2025-10-27 16:49:40||22415||22415||22415||22415|0
1761583790000|2025-10-27 16:49:50|||||||||900
1761583820000|2025-10-27 16:50:20|22441||22441||22441||22441||0
1761583840000|2025-10-27 16:50:40|||||||||200
1761583860000|2025-10-27 16:51:00|22432||22432||22432||22432||400
1761583870000|2025-10-27 16:51:10|22430|22410|22430|22410|22430|22410|22430|22410|0
1761583880000|2025-10-27 16:51:20|||||||||200
1761583900000|2025-10-27 16:51:40|||||||||306
1761583930000|2025-10-27 16:52:10|22429|22404|22405|22374|22430|22404|22389|22374|4125
1761583940000|2025-10-27 16:52:20|22404||22404||22404||22404||0
1761583980000|2025-10-27 16:53:00|22403||22403||22403||22403||100
1761583990000|2025-10-27 16:53:10|22402||22402||22402||22402||0
1761584000000|2025-10-27 16:53:20|22390|22381|22401|22374|22402|22381|22390|22374|300
1761584010000|2025-10-27 16:53:30|22402|22388|22401|22374|22402|22388|22401|22374|0
1761584020000|2025-10-27 16:53:40|22400||22400||22400||22400||0
1761584060000|2025-10-27 16:54:20|22387|22367|22393|22367|22400|22367|22387|22367|200
1761584090000|2025-10-27 16:54:50|||||||||100
1761584100000|2025-10-27 16:55:00|22392||22392||22392||22392||0
1761584110000|2025-10-27 16:55:10|||||||||425
1761584120000|2025-10-27 16:55:20||22375||22367||22375||22367|100
1761584140000|2025-10-27 16:55:40|22391||22391||22391||22391||0
1761584160000|2025-10-27 16:56:00|||||||||200
1761584170000|2025-10-27 16:56:10|22389||22389||22389||22389||100
1761584180000|2025-10-27 16:56:20|22391|22377|22391|22367|22391|22377|22391|22367|384
1761584190000|2025-10-27 16:56:30|22392||22393||22393||22392||0
1761584200000|2025-10-27 16:56:40||22384||22367||22384||22367|0
1761584220000|2025-10-27 16:57:00|22392|22390|22392|22367|22392|22390|22392|22367|208
1761584250000|2025-10-27 16:57:30|22393|22388|22393|22367|22393|22388|22393|22367|500
1761584260000|2025-10-27 16:57:40|22402|22386|22402|22367|22402|22386|22402|22367|0
1761584270000|2025-10-27 16:57:50|22390||22393||22393||22390||0
1761584280000|2025-10-27 16:58:00|22397||22402||22402||22397||0
1761584300000|2025-10-27 16:58:20|||||||||105
1761584310000|2025-10-27 16:58:30|||||||||100
1761584340000|2025-10-27 16:59:00|22401||22401||22401||22401||100
1761584350000|2025-10-27 16:59:10|22400|22369|22400|22369|22400|22369|22400|22369|0
1761584370000|2025-10-27 16:59:30|||||||||440
1761584380000|2025-10-27 16:59:40|22399||22399||22399||22399||0
1761584390000|2025-10-27 16:59:50|||||||||100
1761584400000|2025-10-27 17:00:00|22398||22397||22398||22397||0
1761584410000|2025-10-27 17:00:10||22370||22369||22370||22369|0
1761584420000|2025-10-27 17:00:20||22375||22369||22376||22369|200
1761584430000|2025-10-27 17:00:30|22396|22375|22396|22369|22396|22375|22396|22369|0
1761584440000|2025-10-27 17:00:40|22395|22375|22394|22369|22395|22375|22394|22369|0
1761584450000|2025-10-27 17:00:50||22370||22369||22370||22369|0
1761584460000|2025-10-27 17:01:00|22393|22370|22392|22369|22393|22370|22392|22369|300
1761584470000|2025-10-27 17:01:10||22375||22369||22375||22369|0
1761584480000|2025-10-27 17:01:20||22370||22369||22371||22369|0
1761584490000|2025-10-27 17:01:30||22367||22367||22367||22367|400
1761584500000|2025-10-27 17:01:40|22376|22372|22385|22367|22392|22372|22376|22367|600
1761584530000|2025-10-27 17:02:10|22383|22378|22394|22382|22394|22382|22383|22367|1549
1761584540000|2025-10-27 17:02:20|22389|22369|22394|22369|22394|22369|22389|22369|300
1761584550000|2025-10-27 17:02:30|22389||22388||22389||22388||0
1761584560000|2025-10-27 17:02:40|22389||22389||22389||22389||0
1761584570000|2025-10-27 17:02:50||22371||22371||22371||22371|0
1761584580000|2025-10-27 17:03:00|22386||22385||22386||22382||0
1761584590000|2025-10-27 17:03:10|22386||22385||22386||22385||100
1761584600000|2025-10-27 17:03:20|22386|22379|22389|22371|22389|22385|22386|22371|600
1761584610000|2025-10-27 17:03:30|22390|22380|22394|22371|22394|22380|22390|22371|500
1761584620000|2025-10-27 17:03:40|22402|22373|22398|22371|22402|22373|22398|22371|300
1761584630000|2025-10-27 17:03:50|22397|22375|22396|22375|22397|22375|22395|22375|500
1761584660000|2025-10-27 17:04:20|||||||||210
1761584680000|2025-10-27 17:04:40|||||||||100
1761584700000|2025-10-27 17:05:00|||||||||100
1761584710000|2025-10-27 17:05:10|22395||22396||22396||22395||332
1761584720000|2025-10-27 17:05:20||22383||22383||22383||22383|500
1761584730000|2025-10-27 17:05:30|22395|22391|22396|22383|22396|22391|22392|22383|1223
1761584740000|2025-10-27 17:05:40||22382||22382||22382||22375|100
1761584760000|2025-10-27 17:06:00|22397|22388|22401|22384|22402|22390|22397|22382|600
1761584770000|2025-10-27 17:06:10|||||||||320
1761584780000|2025-10-27 17:06:20|22400||22400||22400||22400||0
1761584800000|2025-10-27 17:06:40|22399|22380|22399|22380|22399|22380|22399|22380|100
1761584820000|2025-10-27 17:07:00|22395||22395||22395||22395||0
1761584840000|2025-10-27 17:07:20|22390|22375|22394|22371|22395|22375|22390|22371|400
1761584860000|2025-10-27 17:07:40|22393||22393||22393||22389||0
1761584870000|2025-10-27 17:07:50|22379|22367|22376|22367|22393|22371|22372|22367|200
1761584880000|2025-10-27 17:08:00|22374|22369|22393|22367|22393|22373|22374|22367|300
1761584900000|2025-10-27 17:08:20|22392||22392||22392||22392||0
1761584910000|2025-10-27 17:08:30||22374||22367||22374||22367|100
1761584930000|2025-10-27 17:08:50|22390||22390||22390||22390||111
1761584940000|2025-10-27 17:09:00|22389|22374|22389|22374|22389|22374|22389|22374|0
1761584950000|2025-10-27 17:09:10|||||||||878
1761584960000|2025-10-27 17:09:20|22390|22375|22400|22374|22400|22375|22390|22374|1503
1761584970000|2025-10-27 17:09:30|22394||22400||22400||22394||0
1761584980000|2025-10-27 17:09:40||22382||22374||22382||22374|0
1761585000000|2025-10-27 17:10:00|22399||22400||22400||22399||0
1761585010000|2025-10-27 17:10:10|22399||22400||22400||22399||636
1761585020000|2025-10-27 17:10:20|22399||22400||22400||22399||607
1761585030000|2025-10-27 17:10:30|22399||22400||22400||22399||0
1761585040000|2025-10-27 17:10:40|22399|22373|22399|22366|22400|22374|22393|22366|425
1761585050000|2025-10-27 17:10:50|22398||22397||22399||22381||0
1761585060000|2025-10-27 17:11:00||22368||22368||22368||22368|0
1761585080000|2025-10-27 17:11:20|22396||22395||22396||22395||0
1761585110000|2025-10-27 17:11:50|22394||22395||22395||22394||0
1761585120000|2025-10-27 17:12:00|22394||22388||22395||22388||0
1761585130000|2025-10-27 17:12:10||22366||22366||22366||22366|0
1761585160000|2025-10-27 17:12:40|||||||||1569
1761585180000|2025-10-27 17:13:00||22367||22366||22373||22366|500
1761585240000|2025-10-27 17:14:00|22381||22381||22381||22381||300
1761585250000|2025-10-27 17:14:10|||||||||100
1761585260000|2025-10-27 17:14:20|||||||||100
1761585270000|2025-10-27 17:14:30|22371|22365|22381|22360|22381|22365|22370|22360|403
1761585290000|2025-10-27 17:14:50||22364||22360||22364||22360|0
1761585300000|2025-10-27 17:15:00||22359||22355||22359||22355|0
1761585310000|2025-10-27 17:15:10|22380||22380||22380||22380||0
1761585320000|2025-10-27 17:15:20|22379|22359|22379|22360|22379|22360|22379|22355|1800
1761585330000|2025-10-27 17:15:30||22365||22360||22365||22360|200
1761585340000|2025-10-27 17:15:40|22380||22380||22380||22380||500
1761585350000|2025-10-27 17:15:50|22379||22379||22379||22379||1200
1761585380000|2025-10-27 17:16:20|||||||||100
1761585410000|2025-10-27 17:16:50|22374|22358|22380|22359|22380|22359|22374|22358|400
1761585420000|2025-10-27 17:17:00|||||||||100
1761585430000|2025-10-27 17:17:10|||||||||300
1761585450000|2025-10-27 17:17:30||22358||22358||22358||22358|0
1761585460000|2025-10-27 17:17:40|||||||||225
1761585470000|2025-10-27 17:17:50|22379|22360|22380|22358|22380|22360|22379|22358|0
1761585490000|2025-10-27 17:18:10|22379|22355|22379|22355|22380|22355|22365|22355|201
1761585510000|2025-10-27 17:18:30||22356||22355||22356||22355|0
1761585520000|2025-10-27 17:18:40|22380|22360|22380|22355|22380|22360|22380|22355|400
1761585530000|2025-10-27 17:18:50|22379||22379||22379||22379||0
1761585560000|2025-10-27 17:19:20||22367||22367||22367||22367|0
1761585570000|2025-10-27 17:19:30|22380|22373|22387|22377|22388|22377|22380|22373|1400
1761585580000|2025-10-27 17:19:40||22371||22371||22371||22371|650
1761585600000|2025-10-27 17:20:00|22388|22377|22396|22371|22398|22377|22388|22371|2325
1761585610000|2025-10-27 17:20:10|22395|22372|22395|22372|22396|22372|22395|22372|0
1761585630000|2025-10-27 17:20:30|||||||||100
1761585650000|2025-10-27 17:20:50|22386||22386||22386||22386||0
1761585660000|2025-10-27 17:21:00|||||||||400
1761585680000|2025-10-27 17:21:20|22387|22377|22396|22372|22396|22380|22387|22372|100
1761585690000|2025-10-27 17:21:30|22395||22394||22395||22394||0
1761585700000|2025-10-27 17:21:40|22387||22394||22394||22387||1100
1761585730000|2025-10-27 17:22:10||22381||22372||22381||22372|400
1761585760000|2025-10-27 17:22:40|22393||22394||22394||22393||200
1761585770000|2025-10-27 17:22:50|22395|22387|22396|22372|22396|22387|22395|22372|400
1761585800000|2025-10-27 17:23:20|22395|22389|22396|22372|22396|22389|22395|22372|100
1761585820000|2025-10-27 17:23:40|||||||||288
1761585840000|2025-10-27 17:24:00|22397|22393|22398|22375|22398|22393|22397|22372|700
1761585850000|2025-10-27 17:24:10||22376||22376||22376||22376|0
1761585870000|2025-10-27 17:24:30||22380||22380||22380||22380|0
1761585900000|2025-10-27 17:25:00|22393||22398||22398||22393||300
1761585910000|2025-10-27 17:25:10||22375||22375||22375||22375|100
1761585920000|2025-10-27 17:25:20|||||||||300
1761585930000|2025-10-27 17:25:30|22397||22397||22397||22397||0
1761585950000|2025-10-27 17:25:50||22380||22375||22380||22375|200
1761585970000|2025-10-27 17:26:10|22396||22396||22396||22396||0
1761585980000|2025-10-27 17:26:20||22380||22380||22380||22380|0
1761586010000|2025-10-27 17:26:50|22397|22390|22400|22380|22400|22396|22397|22380|800
1761586020000|2025-10-27 17:27:00|22399||22399||22399||22399||0
1761586030000|2025-10-27 17:27:10|22400|22389|22428|22394|22432|22400|22400|22380|1200
1761586040000|2025-10-27 17:27:20|22427||22427||22427||22427||100
1761586070000|2025-10-27 17:27:50|22423||22423||22423||22423||1370
1761586080000|2025-10-27 17:28:00|22422|22407|22422|22394|22422|22407|22422|22394|0
1761586090000|2025-10-27 17:28:10|22419|22413|22422|22394|22422|22413|22419|22394|0
1761586100000|2025-10-27 17:28:20||22408||22408||22408||22408|198
1761586110000|2025-10-27 17:28:30||22413||22408||22413||22408|100
1761586120000|2025-10-27 17:28:40|22423||22422||22423||22422||100
1761586130000|2025-10-27 17:28:50||22415||22415||22415||22415|300
1761586140000|2025-10-27 17:29:00|22423|22418|22430|22416|22432|22422|22423|22415|1775
1761586150000|2025-10-27 17:29:10||22423||22423||22423||22423|0
1761586170000|2025-10-27 17:29:30|||||||||293
1761586180000|2025-10-27 17:29:40|22432||22432||22432||22432||400
1761586190000|2025-10-27 17:29:50|22433|22428|22437|22423|22437|22428|22433|22423|600
1761586200000|2025-10-27 17:30:00|22450||22451||22451||22450||350
1761586210000|2025-10-27 17:30:10|||||||||400
1761586220000|2025-10-27 17:30:20|||||||||225
1761586240000|2025-10-27 17:30:40|||||||||300
1761586260000|2025-10-27 17:31:00||22424||22424||22424||22424|0
1761586270000|2025-10-27 17:31:10|22450||22450||22450||22450||600
1761586290000|2025-10-27 17:31:30|||||||||150
1761586300000|2025-10-27 17:31:40||22423||22423||22423||22423|0
1761586330000|2025-10-27 17:32:10||22424||22424||22424||22424|0
1761586340000|2025-10-27 17:32:20||22433||22433||22433||22433|0
1761586350000|2025-10-27 17:32:30||22427||22427||22427||22427|1300
1761586360000|2025-10-27 17:32:40||22428||22428||22428||22428|0
1761586390000|2025-10-27 17:33:10||22429||22429||22429||22429|0
1761586440000|2025-10-27 17:34:00||22428||22428||22428||22428|300
1761586450000|2025-10-27 17:34:10|||||||||100
1761586460000|2025-10-27 17:34:20|22447||22447||22447||22447||0
1761586470000|2025-10-27 17:34:30|22445||22445||22445||22445||0
1761586510000|2025-10-27 17:35:10|||||||||200
1761586520000|2025-10-27 17:35:20|22433||22445||22445||22433||400
1761586530000|2025-10-27 17:35:30||22429||22428||22437||22428|100
1761586570000|2025-10-27 17:36:10||22429||22429||22429||22429|0
1761586590000|2025-10-27 17:36:30|22446|22444|22447|22429|22447|22445|22446|22429|300
1761586600000|2025-10-27 17:36:40|22448|22432|22467|22436|22467|22436|22448|22432|700
1761586610000|2025-10-27 17:36:50||22437||22437||22437||22437|606
1761586630000|2025-10-27 17:37:10||22438||22438||22438||22438|700
1761586640000|2025-10-27 17:37:20||22439||22440||22440||22439|0
1761586650000|2025-10-27 17:37:30||22439||22441||22441||22439|0
1761586660000|2025-10-27 17:37:40||22442||22442||22442||22442|400
1761586680000|2025-10-27 17:38:00||22457||22442||22457||22442|100
1761586700000|2025-10-27 17:38:20||22441||22442||22442||22441|0
1761586750000|2025-10-27 17:39:10||22443||22443||22443||22443|725
1761586760000|2025-10-27 17:39:20||22444||22444||22444||22444|0
1761586770000|2025-10-27 17:39:30|22468||22468||22468||22468||300
1761586780000|2025-10-27 17:39:40||22443||22443||22443||22443|0
1761586790000|2025-10-27 17:39:50||22444||22444||22444||22444|240
1761586800000|2025-10-27 17:40:00|||||||||239
1761586820000|2025-10-27 17:40:20|||||||||185
1761586830000|2025-10-27 17:40:30|22483||22484||22485||22482||100
1761586840000|2025-10-27 17:40:40|22474||22474||22474||22472||100
1761586860000|2025-10-27 17:41:00|||||||||110
1761586890000|2025-10-27 17:41:30|22473||22473||22473||22473||120
1761586910000|2025-10-27 17:41:50|||||||||202
1761586920000|2025-10-27 17:42:00||22457||22461||22461||22457|200
1761586930000|2025-10-27 17:42:10|22474||22474||22474||22474||200
1761586950000|2025-10-27 17:42:30|22475|22474|22498|22474|22500|22474|22475|22474|1900
1761586960000|2025-10-27 17:42:40|||||||||109
1761586970000|2025-10-27 17:42:50|22500|22490|22495|22480|22517|22496|22495|22474|6941
1761586980000|2025-10-27 17:43:00||22481||22481||22481||22481|340
1761586990000|2025-10-27 17:43:10|22497|22483|22500|22487|22500|22497|22497|22483|1568
1761587000000|2025-10-27 17:43:20|22516|22500|22500|22487|22516|22500|22500|22487|2787
1761587010000|2025-10-27 17:43:30|22488|22486|22499|22467|22500|22486|22488|22467|3885
1761587020000|2025-10-27 17:43:40|||||||||200
1761587040000|2025-10-27 17:44:00|22481||22481||22499||22481||700
1761587050000|2025-10-27 17:44:10|22479||22476||22479||22476||200
1761587060000|2025-10-27 17:44:20||22465||22465||22465||22465|200
1761587070000|2025-10-27 17:44:30|||||||||100
1761587080000|2025-10-27 17:44:40|22473|22460|22473|22457|22473|22460|22473|22457|400
1761587090000|2025-10-27 17:44:50|||||||||200
1761587100000|2025-10-27 17:45:00|||||||||100
1761587120000|2025-10-27 17:45:20|||||||||250
1761587130000|2025-10-27 17:45:30|22461|22449|22461|22449|22461|22449|22461|22449|100
1761587140000|2025-10-27 17:45:40|22470||22470||22470||22470||100
1761587150000|2025-10-27 17:45:50|22469||22470||22470||22468||0
1761587170000|2025-10-27 17:46:10|||||||||100
1761587180000|2025-10-27 17:46:20|||||||||366
1761587190000|2025-10-27 17:46:30|||||||||1250
1761587200000|2025-10-27 17:46:40||22448||22447||22448||22447|525
1761587240000|2025-10-27 17:47:20|||||||||5500
1761587250000|2025-10-27 17:47:30|22469|22446|22462|22441|22469|22446|22462|22441|1186
1761587260000|2025-10-27 17:47:40|||||||||220
1761587270000|2025-10-27 17:47:50|22453|22437|22453|22429|22453|22437|22453|22429|420
1761587290000|2025-10-27 17:48:10|||||||||200
1761587300000|2025-10-27 17:48:20||22441||22442||22442||22429|800
1761587320000|2025-10-27 17:48:40|22454|22437|22455|22437|22455|22454|22454|22437|959
1761587340000|2025-10-27 17:49:00|||||||||350
1761587350000|2025-10-27 17:49:10|22462||22462||22462||22462||0
1761587360000|2025-10-27 17:49:20|||||||||111
1761587400000|2025-10-27 17:50:00|22461||22461||22461||22461||900
1761587410000|2025-10-27 17:50:10||22438||22438||22438||22438|700
1761587430000|2025-10-27 17:50:30|||||||||120
1761587450000|2025-10-27 17:50:50|22462||22462||22462||22462||0
1761587460000|2025-10-27 17:51:00|||||||||100
1761587480000|2025-10-27 17:51:20||22437||22437||22437||22437|300
1761587510000|2025-10-27 17:51:50|22449|22435|22449|22430|22449|22435|22449|22430|200
1761587520000|2025-10-27 17:52:00||22429||22429||22429||22429|100
1761587530000|2025-10-27 17:52:10||22435||22435||22435||22435|200
1761587560000|2025-10-27 17:52:40||22429||22429||22429||22429|100
1761587570000|2025-10-27 17:52:50|22448||22448||22448||22448||0
1761587580000|2025-10-27 17:53:00|||||||||300
1761587590000|2025-10-27 17:53:10|||||||||100
1761587610000|2025-10-27 17:53:30|||||||||300
1761587630000|2025-10-27 17:53:50|22446||22446||22446||22446||0
1761587680000|2025-10-27 17:54:40||22427||22422||22427||22422|0
1761587700000|2025-10-27 17:55:00|22445||22444||22446||22439||2400
1761587730000|2025-10-27 17:55:30|22443||22443||22444||22443||200
1761587740000|2025-10-27 17:55:40|22423|22413|22425|22410|22443|22413|22423|22410|700
1761587750000|2025-10-27 17:55:50|22424||22424||22424||22424||0
1761587760000|2025-10-27 17:56:00|22423||22423||22423||22423||0
1761587770000|2025-10-27 17:56:10|22424|22423|22436|22410|22436|22423|22424|22410|305
1761587780000|2025-10-27 17:56:20|22435||22435||22435||22435||0
1761587790000|2025-10-27 17:56:30||22423||22423||22423||22423|100
1761587820000|2025-10-27 17:57:00||22428||22428||22428||22428|0
1761587830000|2025-10-27 17:57:10||22421||22421||22421||22421|100
1761587860000|2025-10-27 17:57:40|22433||22435||22435||22433||0
1761587890000|2025-10-27 17:58:10|||||||||100
1761587930000|2025-10-27 17:58:50|||||||||125
1761587970000|2025-10-27 17:59:30|||||||||300
1761588010000|2025-10-27 18:00:10|||||||||200
1761588030000|2025-10-27 18:00:30|||||||||100
1761588040000|2025-10-27 18:00:40|22436|22424|22462|22453|22462|22454|22436|22421|5465
1761588050000|2025-10-27 18:00:50|22463|22457|22470|22454|22470|22459|22459|22453|2752
1761588070000|2025-10-27 18:01:10|||||||||446
1761588090000|2025-10-27 18:01:30|||||||||100
1761588100000|2025-10-27 18:01:40|||||||||1200
1761588150000|2025-10-27 18:02:30|||||||||1100
1761588160000|2025-10-27 18:02:40|22468|22453|22454|22440|22470|22453|22445|22440|1841
1761588170000|2025-10-27 18:02:50|22441|22439|22429|22423|22454|22439|22429|22423|900
1761588180000|2025-10-27 18:03:00|22430||22448||22454||22430||900
1761588210000|2025-10-27 18:03:30|||||||||700
1761588260000|2025-10-27 18:04:20|||||||||100
1761588280000|2025-10-27 18:04:40||22426||22426||22426||22426|0
1761588290000|2025-10-27 18:04:50|22449|22427|22467|22436|22467|22436|22449|22427|1000
1761588310000|2025-10-27 18:05:10|22460|22435|22452|22433|22460|22435|22436|22433|640
1761588320000|2025-10-27 18:05:20|||||||||100
1761588350000|2025-10-27 18:05:50|22451||22451||22451||22451||661
1761588370000|2025-10-27 18:06:10|||||||||300
1761588390000|2025-10-27 18:06:30|22460|22436|22467|22436|22467|22436|22460|22436|300
1761588400000|2025-10-27 18:06:40|22466||22467||22467||22466||0
1761588410000|2025-10-27 18:06:50|22466||22466||22466||22466||0
1761588450000|2025-10-27 18:07:30|||||||||400
1761588510000|2025-10-27 18:08:30|||||||||218
1761588520000|2025-10-27 18:08:40|||||||||100
1761588570000|2025-10-27 18:09:30|||||||||360
1761588580000|2025-10-27 18:09:40|22467|22443|22484|22464|22485|22468|22467|22443|1000
1761588600000|2025-10-27 18:10:00|||||||||100
1761588610000|2025-10-27 18:10:10||22458||22468||22468||22458|375
1761588620000|2025-10-27 18:10:20|||||||||300
1761588650000|2025-10-27 18:10:50||22460||22460||22460||22460|100
1761588670000|2025-10-27 18:11:10|22476|22467|22484|22467|22484|22467|22476|22467|842
1761588710000|2025-10-27 18:11:50|22485||22492||22492||22485||5445
1761588730000|2025-10-27 18:12:10|||||||||100
1761588740000|2025-10-27 18:12:20|||||||||942
1761588750000|2025-10-27 18:12:30|||||||||222
1761588770000|2025-10-27 18:12:50|||||||||509
1761588780000|2025-10-27 18:13:00|||||||||400
1761588810000|2025-10-27 18:13:30|22480||22480||22480||22480||9276
1761588820000|2025-10-27 18:13:40|22479||22488||22488||22479||800
1761588830000|2025-10-27 18:13:50|||||||||5524
1761588860000|2025-10-27 18:14:20|22480||22480||22480||22480||0
1761588890000|2025-10-27 18:14:50|22481||22481||22481||22481||326
1761588900000|2025-10-27 18:15:00|||||||||101
1761588920000|2025-10-27 18:15:20||22463||22463||22463||22463|603
1761588930000|2025-10-27 18:15:30|22480||22481||22481||22480||201
1761588940000|2025-10-27 18:15:40|22467|22454|22481|22454|22481|22454|22464|22454|4648
1761588950000|2025-10-27 18:15:50|||||||||100
1761588970000|2025-10-27 18:16:10|22480||22480||22480||22480||0
1761588980000|2025-10-27 18:16:20|22481||22481||22481||22481||101
1761588990000|2025-10-27 18:16:30|||||||||403
1761589000000|2025-10-27 18:16:40|||||||||201
1761589030000|2025-10-27 18:17:10|||||||||101
1761589040000|2025-10-27 18:17:20||22456||22460||22460||22456|1143
1761589050000|2025-10-27 18:17:30|22482|22481|22486|22460|22486|22481|22482|22460|2387
1761589060000|2025-10-27 18:17:40|22487|22486|22488|22460|22488|22486|22487|22460|1163
1761589070000|2025-10-27 18:17:50|||||||||566
1761589080000|2025-10-27 18:18:00|||||||||620
1761589090000|2025-10-27 18:18:10|22482||22482||22482||22482||360
1761589100000|2025-10-27 18:18:20|22483|22482|22484|22460|22485|22482|22483|22460|956
1761589160000|2025-10-27 18:19:20|22482||22480||22484||22480||0
1761589170000|2025-10-27 18:19:30|22481||22484||22484||22481||332
1761589180000|2025-10-27 18:19:40|22470|22458|22483|22448|22484|22458|22470|22448|1525
1761589190000|2025-10-27 18:19:50|22476|22445|22443|22432|22476|22445|22437|22432|700
1761589200000|2025-10-27 18:20:00|22442||22443||22443||22435||1000
1761589210000|2025-10-27 18:20:10|22444|22443|22461|22443|22461|22444|22443|22432|1459
1761589220000|2025-10-27 18:20:20||22441||22441||22441||22441|100
1761589270000|2025-10-27 18:21:10|||||||||100
1761589290000|2025-10-27 18:21:30|22442|22439|22460|22427|22461|22439|22435|22427|978
1761589300000|2025-10-27 18:21:40|||||||||202
1761589320000|2025-10-27 18:22:00|22459||22459||22459||22458||0
1761589330000|2025-10-27 18:22:10|||||||||100
1761589340000|2025-10-27 18:22:20|||||||||101
1761589350000|2025-10-27 18:22:30|||||||||101
1761589370000|2025-10-27 18:22:50|||||||||202
1761589390000|2025-10-27 18:23:10|22458||22457||22458||22457||0
1761589400000|2025-10-27 18:23:20|22458||22457||22458||22457||200
1761589410000|2025-10-27 18:23:30|22456|22425|22439|22425|22456|22425|22427|22425|1035
1761589420000|2025-10-27 18:23:40|22457||22456||22457||22456||200
1761589430000|2025-10-27 18:23:50|||||||||302
1761589440000|2025-10-27 18:24:00|||||||||100
1761589480000|2025-10-27 18:24:40|22455||22456||22456||22455||0
1761589490000|2025-10-27 18:24:50|||||||||1202
1761589500000|2025-10-27 18:25:00|||||||||133
1761589520000|2025-10-27 18:25:20|22445||22456||22456||22445||0
1761589550000|2025-10-27 18:25:50|22457|22435|22462|22435|22462|22435|22457|22435|600
1761589590000|2025-10-27 18:26:30|22461||22461||22461||22461||0
1761589640000|2025-10-27 18:27:20|22460||22460||22460||22460||0
1761589650000|2025-10-27 18:27:30||22436||22436||22436||22436|200
1761589670000|2025-10-27 18:27:50|||||||||302
1761589680000|2025-10-27 18:28:00|||||||||303
1761589700000|2025-10-27 18:28:20|22458||22458||22458||22458||0
1761589710000|2025-10-27 18:28:30|22460||22460||22460||22458||479
1761589730000|2025-10-27 18:28:50|||||||||900
1761589750000|2025-10-27 18:29:10|22461|22437|22471|22453|22471|22453|22461|22437|1200
1761589760000|2025-10-27 18:29:20||22454||22454||22454||22454|125
1761589770000|2025-10-27 18:29:30||22453||22453||22454||22453|200
1761589800000|2025-10-27 18:30:00|22470||22470||22470||22470||0
1761589820000|2025-10-27 18:30:20|22469|22452|22469|22451|22469|22452|22469|22451|100
1761589830000|2025-10-27 18:30:30||22453||22453||22453||22453|105
1761589840000|2025-10-27 18:30:40|22468||22468||22468||22468||0
1761589850000|2025-10-27 18:30:50|||||||||3624
1761589860000|2025-10-27 18:31:00|||||||||800
1761589870000|2025-10-27 18:31:10|22469|22467|22495|22457|22495|22477|22469|22451|3099
1761589880000|2025-10-27 18:31:20||22459||22459||22459||22459|0
1761589900000|2025-10-27 18:31:40|22494||22494||22494||22494||100
1761589910000|2025-10-27 18:31:50|22495||22494||22495||22494||0
1761589920000|2025-10-27 18:32:00|22495||22495||22495||22494||100
1761589930000|2025-10-27 18:32:10|22494||22494||22494||22494||0
1761589940000|2025-10-27 18:32:20|22495||22495||22495||22495||0
1761589950000|2025-10-27 18:32:30|22494|22457|22494|22457|22495|22457|22494|22457|0
1761589960000|2025-10-27 18:32:40|22495||22494||22495||22491||0
1761589980000|2025-10-27 18:33:00|22493||22484||22494||22484||100
1761590020000|2025-10-27 18:33:40|22475|22456|22483|22443|22488|22456|22454|22443|3000
1761590030000|2025-10-27 18:33:50|22482||22480||22483||22480||100
1761590040000|2025-10-27 18:34:00|22473||22477||22480||22473||222
1761590050000|2025-10-27 18:34:10|22476||22458||22476||22458||431
1761590060000|2025-10-27 18:34:20||22437||22434||22437||22434|400
1761590070000|2025-10-27 18:34:30|||||||||114
1761590080000|2025-10-27 18:34:40|22457||22457||22457||22457||100
1761590090000|2025-10-27 18:34:50||22435||22435||22435||22435|100
1761590100000|2025-10-27 18:35:00|22458|22456|22467|22435|22467|22456|22458|22435|600
1761590110000|2025-10-27 18:35:10||22436||22438||22438||22436|0
1761590130000|2025-10-27 18:35:30||22439||22439||22439||22439|100
1761590190000|2025-10-27 18:36:30||22440||22440||22440||22440|0
1761590250000|2025-10-27 18:37:30|||||||||300
1761590280000|2025-10-27 18:38:00|||||||||500
1761590290000|2025-10-27 18:38:10|22468|22442|22476|22452|22476|22452|22468|22442|200
1761590300000|2025-10-27 18:38:20||22458||22458||22458||22458|0
1761590310000|2025-10-27 18:38:30||22459||22459||22459||22459|100
1761590330000|2025-10-27 18:38:50|||||||||100
1761590340000|2025-10-27 18:39:00|22477|22458|22484|22458|22484|22475|22477|22458|3697
1761590350000|2025-10-27 18:39:10|||||||||9200
1761590370000|2025-10-27 18:39:30|22483||22482||22483||22482||0
1761590380000|2025-10-27 18:39:40|||||||||500
1761590410000|2025-10-27 18:40:10||22472||22472||22472||22472|0
1761590420000|2025-10-27 18:40:20|22481||22481||22481||22481||400
1761590430000|2025-10-27 18:40:30|||||||||300
1761590450000|2025-10-27 18:40:50|22480||22481||22481||22480||0
1761590460000|2025-10-27 18:41:00|||||||||1235
1761590470000|2025-10-27 18:41:10|22482|22473|22486|22473|22486|22473|22481|22473|400
1761590480000|2025-10-27 18:41:20|22490||22490||22490||22488||1700
1761590490000|2025-10-27 18:41:30||22474||22477||22477||22474|100
1761590500000|2025-10-27 18:41:40||22475||22472||22475||22472|1663
1761590510000|2025-10-27 18:41:50|22489|22474|22489|22474|22489|22474|22489|22474|0
1761590520000|2025-10-27 18:42:00|22488||22489||22489||22488||0
1761590530000|2025-10-27 18:42:10|22487|22472|22489|22474|22489|22475|22485|22472|125
1761590540000|2025-10-27 18:42:20|22485|22472|22489|22472|22489|22472|22485|22472|100
1761590550000|2025-10-27 18:42:30|22485||22483||22489||22483||100
1761590560000|2025-10-27 18:42:40|22482|22466|22482|22466|22482|22466|22481|22466|500
1761590570000|2025-10-27 18:42:50|22473|22464|22472|22464|22473|22464|22472|22464|219
1761590580000|2025-10-27 18:43:00|22469|22463|22472|22463|22472|22463|22469|22463|300
1761590630000|2025-10-27 18:43:50|||||||||225
1761590650000|2025-10-27 18:44:10|||||||||280
1761590660000|2025-10-27 18:44:20|22464|22460|22472|22460|22472|22461|22464|22460|756
1761590680000|2025-10-27 18:44:40|||||||||110
1761590690000|2025-10-27 18:44:50|22461|22457|22472|22457|22472|22457|22460|22457|0
1761590700000|2025-10-27 18:45:00|||||||||100
1761590720000|2025-10-27 18:45:20|22471||22471||22471||22471||200
1761590760000|2025-10-27 18:46:00|||||||||100
1761590770000|2025-10-27 18:46:10|||||||||600
1761590780000|2025-10-27 18:46:20|22472||22483||22483||22472||600
1761590800000|2025-10-27 18:46:40|||||||||400
1761590810000|2025-10-27 18:46:50|22482||22482||22483||22482||0
1761590820000|2025-10-27 18:47:00|22483||22482||22483||22482||0
1761590830000|2025-10-27 18:47:10|22471||22482||22482||22471||0
1761590840000|2025-10-27 18:47:20|22470||22482||22482||22470||0
1761590910000|2025-10-27 18:48:30|||||||||100
1761590920000|2025-10-27 18:48:40|22481||22481||22481||22481||0
1761590930000|2025-10-27 18:48:50|22480|22454|22468|22454|22480|22454|22468|22454|0
1761590940000|2025-10-27 18:49:00|||||||||700
1761590950000|2025-10-27 18:49:10|22467|22455|22467|22455|22467|22455|22467|22455|0
1761590960000|2025-10-27 18:49:20|22459|22452|22467|22432|22467|22452|22440|22430|1207
1761590970000|2025-10-27 18:49:30|22466||22466||22466||22457||200
1761590980000|2025-10-27 18:49:40|22457||22466||22466||22457||0
1761590990000|2025-10-27 18:49:50|22465||22466||22466||22465||0
1761591000000|2025-10-27 18:50:00|22465||22457||22466||22457||0
1761591010000|2025-10-27 18:50:10|22451|22437|22457|22437|22457|22437|22451|22437|0
1761591020000|2025-10-27 18:50:20|||||||||100
1761591030000|2025-10-27 18:50:30|22450|22432|22457|22432|22457|22432|22446|22432|350
1761591040000|2025-10-27 18:50:40|22433|22430|22442|22429|22457|22430|22433|22429|200
1761591050000|2025-10-27 18:50:50|22436||22436||22436||22436||0
1761591070000|2025-10-27 18:51:10||22428||22426||22428||22426|0
1761591100000|2025-10-27 18:51:40|||||||||200
1761591110000|2025-10-27 18:51:50|22426|22425|22431|22420|22436|22425|22424|22420|1250
1761591120000|2025-10-27 18:52:00|22436||22436||22436||22436||800
1761591140000|2025-10-27 18:52:20|22432||22429||22436||22429||1100
1761591150000|2025-10-27 18:52:30|22425|22416|22421|22416|22429|22416|22421|22416|800
1761591160000|2025-10-27 18:52:40|22422|22415|22429|22415|22429|22416|22422|22415|1165
1761591170000|2025-10-27 18:52:50|22428||22428||22428||22428||100
1761591180000|2025-10-27 18:53:00||22416||22415||22416||22415|0
1761591240000|2025-10-27 18:54:00|22430|22425|22432|22415|22432|22425|22430|22415|1680
1761591250000|2025-10-27 18:54:10||22416||22417||22417||22415|600
1761591260000|2025-10-27 18:54:20|22420|22416|22432|22416|22432|22416|22420|22416|478
1761591280000|2025-10-27 18:54:40|||||||||100
1761591340000|2025-10-27 18:55:40|22427|22415|22426|22403|22427|22415|22405|22403|10634
1761591350000|2025-10-27 18:55:50|22423||22426||22426||22420||500
1761591370000|2025-10-27 18:56:10|22420||22426||22426||22419||0
1761591400000|2025-10-27 18:56:40|22425|22400|22424|22398|22426|22403|22411|22398|1905
1761591410000|2025-10-27 18:56:50|22418|22406|22424|22406|22424|22406|22417|22406|212
1761591420000|2025-10-27 18:57:00|22420|22398|22424|22398|22424|22398|22419|22398|886
1761591440000|2025-10-27 18:57:20|22423||22423||22424||22423||427
1761591450000|2025-10-27 18:57:30|||||||||207
1761591460000|2025-10-27 18:57:40|22422||22422||22422||22422||0
1761591510000|2025-10-27 18:58:30||22400||22400||22400||22400|1500
1761591520000|2025-10-27 18:58:40|22421|22398|22421|22398|22421|22398|22421|22398|200
1761591540000|2025-10-27 18:59:00|22420||22413||22421||22413||4314
1761591550000|2025-10-27 18:59:10|22411||22408||22411||22408||1010
1761591570000|2025-10-27 18:59:30|||||||||125
1761591600000|2025-10-27 19:00:00|22399|22397|22408|22394|22408|22398|22397|22394|646
1761591610000|2025-10-27 19:00:10||22393||22394||22394||22393|0
1761591620000|2025-10-27 19:00:20|||||||||115
1761591630000|2025-10-27 19:00:30|22407|22393|22407|22386|22407|22393|22407|22386|300
1761591640000|2025-10-27 19:00:40||22384||22384||22384||22384|0
1761591650000|2025-10-27 19:00:50|||||||||100
1761591660000|2025-10-27 19:01:00|22396|22382|22407|22379|22407|22382|22393|22379|0
1761591670000|2025-10-27 19:01:10|22402|22372|22396|22372|22402|22372|22396|22372|100
1761591680000|2025-10-27 19:01:20|22393||22393||22393||22393||108
1761591700000|2025-10-27 19:01:40|22384||22384||22384||22384||200
1761591710000|2025-10-27 19:01:50|22383|22368|22383|22368|22383|22368|22383|22368|200
1761591740000|2025-10-27 19:02:20|22384|22366|22395|22366|22395|22382|22384|22366|1939
1761591750000|2025-10-27 19:02:30|22394|22363|22394|22363|22394|22363|22394|22363|100
1761591790000|2025-10-27 19:03:10|22393|22361|22393|22361|22394|22361|22393|22361|0
1761591800000|2025-10-27 19:03:20|22394|22372|22390|22372|22394|22372|22390|22372|100
1761591810000|2025-10-27 19:03:30|22394|22373|22407|22376|22407|22376|22394|22372|600
1761591820000|2025-10-27 19:03:40|22406|22378|22406|22380|22406|22380|22406|22378|1700
1761591830000|2025-10-27 19:03:50|22407|22396|22418|22387|22425|22396|22407|22382|1102
1761591860000|2025-10-27 19:04:20||22389||22389||22389||22389|0
1761591920000|2025-10-27 19:05:20||22390||22390||22390||22390|0
1761591960000|2025-10-27 19:06:00||22391||22391||22391||22391|0
1761591990000|2025-10-27 19:06:30|||||||||100
1761592010000|2025-10-27 19:06:50|22416|22392|22415|22393|22416|22393|22415|22392|200
1761592020000|2025-10-27 19:07:00|22408||22415||22415||22408||100
1761592060000|2025-10-27 19:07:40|22410|22394|22415|22394|22415|22394|22409|22394|0
1761592070000|2025-10-27 19:07:50|22414||22415||22415||22414||230
1761592080000|2025-10-27 19:08:00|||||||||100
1761592090000|2025-10-27 19:08:10|22416||22426||22426||22416||1700
1761592100000|2025-10-27 19:08:20||22395||22400||22400||22395|0
1761592110000|2025-10-27 19:08:30|||||||||200
1761592120000|2025-10-27 19:08:40||22403||22405||22405||22403|400
1761592130000|2025-10-27 19:08:50||22410||22410||22410||22410|0
1761592140000|2025-10-27 19:09:00|22427|22411|22434|22411|22435|22411|22426|22411|500
1761592160000|2025-10-27 19:09:20|22433||22431||22434||22431||100
1761592170000|2025-10-27 19:09:30|22434||22434||22434||22423||0
1761592180000|2025-10-27 19:09:40|22426||22426||22434||22424||100
1761592190000|2025-10-27 19:09:50|22419||22426||22426||22419||800
1761592200000|2025-10-27 19:10:00|||||||||600
1761592210000|2025-10-27 19:10:10|22425|22412|22425|22412|22425|22412|22425|22412|125
1761592220000|2025-10-27 19:10:20|22426||22432||22432||22423||619
1761592230000|2025-10-27 19:10:30|22440|22413|22440|22413|22440|22413|22440|22413|400
1761592240000|2025-10-27 19:10:40|22439|22414|22440|22414|22440|22414|22439|22414|0
1761592250000|2025-10-27 19:10:50|22439||22439||22439||22439||100
1761592260000|2025-10-27 19:11:00|22440|22418|22450|22418|22450|22418|22440|22418|1013
1761592270000|2025-10-27 19:11:10|22449|22424|22449|22424|22449|22424|22449|22424|0
1761592280000|2025-10-27 19:11:20|22450|22432|22472|22453|22473|22454|22449|22432|400
1761592290000|2025-10-27 19:11:30||22454||22454||22454||22454|400
1761592310000|2025-10-27 19:11:50||22455||22455||22455||22455|0
1761592340000|2025-10-27 19:12:20||22465||22465||22465||22465|0
1761592350000|2025-10-27 19:12:30|||||||||600
1761592360000|2025-10-27 19:12:40|22479|22475|22488|22475|22490|22475|22479|22475|1210
1761592370000|2025-10-27 19:12:50||22479||22479||22479||22479|100
1761592380000|2025-10-27 19:13:00||22475||22475||22475||22475|0
1761592390000|2025-10-27 19:13:10|22487||22487||22487||22487||0
1761592410000|2025-10-27 19:13:30|22486||22485||22487||22485||0
1761592430000|2025-10-27 19:13:50|22488|22486|22489|22475|22490|22486|22488|22475|2796
1761592450000|2025-10-27 19:14:10|22488|22467|22485|22467|22489|22467|22481|22467|500
1761592460000|2025-10-27 19:14:20|22481|22468|22485|22468|22485|22468|22480|22468|100
1761592470000|2025-10-27 19:14:30|22480|22470|22485|22470|22485|22470|22480|22468|100
1761592480000|2025-10-27 19:14:40|22477||22485||22485||22477||0
1761592490000|2025-10-27 19:14:50||22475||22476||22476||22475|100
1761592500000|2025-10-27 19:15:00|22477|22479|22471|22464|22477|22479|22467|22464|2200
1761592520000|2025-10-27 19:15:20|22474||22474||22474||22474||100
1761592530000|2025-10-27 19:15:30||22458||22458||22458||22458|400
1761592540000|2025-10-27 19:15:40||22453||22453||22453||22453|0
1761592570000|2025-10-27 19:16:10|22473||22473||22473||22473||0
1761592580000|2025-10-27 19:16:20|22472||22472||22472||22472||140
1761592590000|2025-10-27 19:16:30|22454|22452|22456|22424|22473|22452|22435|22424|1878
1761592600000|2025-10-27 19:16:40|22454|22432|22454|22432|22454|22432|22450|22432|0
1761592610000|2025-10-27 19:16:50|22450||22450||22454||22450||300
1761592630000|2025-10-27 19:17:10|22449||22454||22454||22449||295
1761592640000|2025-10-27 19:17:20|22453||22453||22453||22453||0
1761592660000|2025-10-27 19:17:40|22450||22451||22453||22450||200
1761592690000|2025-10-27 19:18:10|22453|22450|22451|22432|22454|22450|22448|22432|300
1761592700000|2025-10-27 19:18:20|22450||22451||22451||22450||100
1761592730000|2025-10-27 19:18:50|22450||22451||22451||22450||200
1761592740000|2025-10-27 19:19:00|22450||22451||22451||22448||579
1761592750000|2025-10-27 19:19:10|22445|22438|22451|22438|22451|22438|22445|22438|100
1761592760000|2025-10-27 19:19:20|22445|22432|22451|22432|22451|22432|22444|22432|0
1761592770000|2025-10-27 19:19:30|22445||22451||22451||22445||100
1761592780000|2025-10-27 19:19:40|22445||22451||22451||22445||0
1761592790000|2025-10-27 19:19:50|22445||22451||22451||22445||300
1761592800000|2025-10-27 19:20:00|22446||22451||22451||22442||506
1761592810000|2025-10-27 19:20:10|22442||22442||22442||22442||0
1761592820000|2025-10-27 19:20:20|22438|22430|22442|22430|22442|22430|22436|22430|325
1761592830000|2025-10-27 19:20:30|22436|22431|22442|22431|22442|22431|22436|22431|0
1761592840000|2025-10-27 19:20:40|22436||22442||22442||22436||100
1761592850000|2025-10-27 19:20:50|22435|22430|22435|22424|22435|22430|22432|22424|822
1761592880000|2025-10-27 19:21:20|22434|22422|22427|22422|22435|22422|22427|22422|100
1761592890000|2025-10-27 19:21:30|22435||22435||22435||22435||100
1761592920000|2025-10-27 19:22:00|||||||||178
1761592930000|2025-10-27 19:22:10|||||||||100
1761592940000|2025-10-27 19:22:20|||||||||100
1761592950000|2025-10-27 19:22:30|22432||22435||22435||22431||100
1761592960000|2025-10-27 19:22:40|22431||22434||22435||22431||300
1761592980000|2025-10-27 19:23:00|22430||22434||22434||22428||0
1761592990000|2025-10-27 19:23:10|22426||22434||22434||22426||200
1761593020000|2025-10-27 19:23:40|22426|22421|22433|22421|22434|22421|22426|22421|933
1761593030000|2025-10-27 19:23:50|22432|22420|22433|22420|22433|22420|22430|22420|100
1761593040000|2025-10-27 19:24:00|22430||22433||22433||22426||0
1761593050000|2025-10-27 19:24:10|22431||22433||22433||22426||0
1761593060000|2025-10-27 19:24:20|22426|22411|22433|22411|22433|22411|22424|22411|3375
1761593070000|2025-10-27 19:24:30|22424|22412|22427|22411|22433|22412|22424|22411|1290
1761593080000|2025-10-27 19:24:40|22424||22426||22427||22421||107
1761593090000|2025-10-27 19:24:50|22428|22425|22431|22416|22431|22425|22428|22412|687
1761593100000|2025-10-27 19:25:00|22430|22411|22433|22411|22433|22411|22425|22411|518
1761593120000|2025-10-27 19:25:20|||||||||100
1761593130000|2025-10-27 19:25:30|||||||||100
1761593140000|2025-10-27 19:25:40||22412||22411||22412||22411|100
1761593150000|2025-10-27 19:25:50|||||||||1000
1761593160000|2025-10-27 19:26:00|22429|22412|22429|22411|22429|22412|22429|22411|200
1761593170000|2025-10-27 19:26:10|22430|22416|22443|22411|22443|22429|22430|22411|900
1761593180000|2025-10-27 19:26:20||22413||22414||22414||22413|0
1761593190000|2025-10-27 19:26:30|22442||22441||22443||22441||0
1761593200000|2025-10-27 19:26:40|22443||22454||22454||22436||137
1761593210000|2025-10-27 19:26:50|22453|22422|22457|22422|22458|22422|22452|22422|0
1761593220000|2025-10-27 19:27:00|22456|22423|22458|22423|22458|22423|22445|22423|200
1761593230000|2025-10-27 19:27:10|22448||22457||22458||22447||100
1761593240000|2025-10-27 19:27:20|22446||22457||22457||22440||100
1761593250000|2025-10-27 19:27:30|22440||22457||22457||22439||0
1761593260000|2025-10-27 19:27:40|22444||22455||22457||22444||0
1761593270000|2025-10-27 19:27:50|22457|22424|22455|22424|22457|22424|22451|22424|0
1761593280000|2025-10-27 19:28:00|22451||22455||22455||22438||0
1761593290000|2025-10-27 19:28:10|22439||22455||22455||22439||0
1761593300000|2025-10-27 19:28:20|22454||22454||22455||22448||500
1761593310000|2025-10-27 19:28:30||22428||22428||22428||22428|100
1761593320000|2025-10-27 19:28:40|22450|22429|22450|22432|22450|22432|22450|22429|0
1761593330000|2025-10-27 19:28:50|22449||22450||22450||22449||0
1761593340000|2025-10-27 19:29:00|22449||22450||22450||22444||0
1761593350000|2025-10-27 19:29:10|22442|22433|22450|22433|22450|22433|22442|22433|132
1761593360000|2025-10-27 19:29:20|22449||22448||22449||22448||0
1761593370000|2025-10-27 19:29:30|22449||22449||22449||22449||0
1761593380000|2025-10-27 19:29:40|22450||22455||22455||22450||100
1761593390000|2025-10-27 19:29:50|22454||22454||22454||22453||0
1761593400000|2025-10-27 19:30:00|22447|22434|22451|22434|22454|22434|22447|22434|221
1761593410000|2025-10-27 19:30:10|22455||22450||22455||22445||500
1761593420000|2025-10-27 19:30:20|22447||22450||22450||22446||280
1761593430000|2025-10-27 19:30:30|22444||22450||22450||22444||0
1761593440000|2025-10-27 19:30:40|22444|22441|22450|22434|22450|22441|22444|22434|100
1761593450000|2025-10-27 19:30:50|||||||||175
1761593460000|2025-10-27 19:31:00|22451|22445|22455|22435|22455|22445|22451|22434|100
1761593470000|2025-10-27 19:31:10|22456|22449|22461|22454|22461|22454|22456|22449|100
1761593480000|2025-10-27 19:31:20|22468|22457|22468|22458|22468|22461|22464|22454|500
1761593490000|2025-10-27 19:31:30|22465|22454|22465|22446|22468|22454|22465|22446|500
1761593510000|2025-10-27 19:31:50|22466||22466||22466||22466||0
1761593520000|2025-10-27 19:32:00|||||||||155
1761593530000|2025-10-27 19:32:10|||||||||100
1761593540000|2025-10-27 19:32:20||22443||22443||22443||22443|200
1761593570000|2025-10-27 19:32:50|22465|22444|22466|22444|22466|22444|22465|22444|200
1761593580000|2025-10-27 19:33:00|22461||22461||22461||22461||100
1761593590000|2025-10-27 19:33:10|||||||||150
1761593610000|2025-10-27 19:33:30||22446||22444||22446||22444|925
1761593620000|2025-10-27 19:33:40||22449||22444||22449||22444|100
1761593640000|2025-10-27 19:34:00||22453||22453||22454||22453|1000
1761593670000|2025-10-27 19:34:30|22457|22456|22469|22459|22469|22462|22457|22451|1541
1761593680000|2025-10-27 19:34:40|22466||22466||22466||22466||0
1761593690000|2025-10-27 19:34:50|22469|22458|22473|22459|22473|22460|22469|22458|100
1761593700000|2025-10-27 19:35:00|22478|22458|22473|22458|22478|22458|22473|22458|0
1761593710000|2025-10-27 19:35:10|||||||||200
1761593720000|2025-10-27 19:35:20|22461|22451|22473|22451|22473|22451|22461|22451|185
1761593730000|2025-10-27 19:35:30||22455||22451||22455||22451|0
1761593740000|2025-10-27 19:35:40|22469|22456|22473|22451|22473|22456|22469|22451|0
1761593750000|2025-10-27 19:35:50|22469|22463|22473|22455|22473|22463|22469|22451|100
1761593760000|2025-10-27 19:36:00||22461||22455||22461||22455|650
1761593770000|2025-10-27 19:36:10||22460||22460||22460||22460|6310
1761593790000|2025-10-27 19:36:30|22463|22459|22466|22458|22466|22459|22461|22458|650
1761593800000|2025-10-27 19:36:40|22465|22455|22466|22455|22466|22464|22465|22455|2492
1761593810000|2025-10-27 19:36:50|22467|22459|22475|22455|22475|22460|22467|22455|8502
1761593820000|2025-10-27 19:37:00||22456||22456||22456||22456|0
1761593830000|2025-10-27 19:37:10|22476|22463|22480|22461|22480|22467|22476|22456|300
1761593840000|2025-10-27 19:37:20|22485|22463|22490|22469|22490|22481|22485|22463|400
1761593860000|2025-10-27 19:37:40|||||||||300
1761593870000|2025-10-27 19:37:50|||||||||100
1761593890000|2025-10-27 19:38:10|22489|22468|22489|22468|22489|22468|22489|22468|500
1761593910000|2025-10-27 19:38:30|22479|22471|22490|22471|22490|22474|22479|22471|200
1761593920000|2025-10-27 19:38:40|22489||22489||22489||22489||100
1761593930000|2025-10-27 19:38:50|22490|22486|22494|22475|22494|22486|22489|22471|4042
1761593940000|2025-10-27 19:39:00|||||||||1085
1761593950000|2025-10-27 19:39:10|||||||||3934
1761593970000|2025-10-27 19:39:30||22480||22475||22480||22475|0
1761593980000|2025-10-27 19:39:40|22495|22480|22500|22477|22500|22492|22495|22475|6240
1761593990000|2025-10-27 19:39:50|22500|22476|22501|22477|22501|22477|22500|22476|6115
1761594000000|2025-10-27 19:40:00|22500|22476|22500|22477|22501|22477|22500|22476|0
1761594010000|2025-10-27 19:40:10|22501|22476|22500|22476|22501|22477|22500|22476|0
1761594020000|2025-10-27 19:40:20|22501|22477|22500|22477|22501|22477|22500|22476|0
1761594030000|2025-10-27 19:40:30|22499|22476|22500|22476|22500|22477|22499|22476|100
1761594040000|2025-10-27 19:40:40|22499|22477|22500|22477|22500|22477|22499|22476|0
1761594050000|2025-10-27 19:40:50|22501|22476|22500|22482|22501|22482|22500|22476|0
1761594060000|2025-10-27 19:41:00||22481||22481||22482||22481|0
1761594070000|2025-10-27 19:41:10||22482||22486||22487||22481|0
1761594080000|2025-10-27 19:41:20||22487||22495||22495||22486|100
1761594090000|2025-10-27 19:41:30|22498|22487|22501|22487|22503|22487|22497|22486|0
1761594100000|2025-10-27 19:41:40|22511|22486|22512|22487|22512|22487|22505|22486|800
1761594120000|2025-10-27 19:42:00|||||||||100
1761594150000|2025-10-27 19:42:30|22500|22479|22498|22479|22501|22480|22498|22479|0
1761594160000|2025-10-27 19:42:40|22499|22480|22484|22469|22499|22480|22484|22469|0
1761594170000|2025-10-27 19:42:50|22479|22474|22479|22464|22479|22474|22479|22464|0
1761594180000|2025-10-27 19:43:00|22484|22467|22484|22465|22485|22467|22484|22464|0
1761594190000|2025-10-27 19:43:10||22454||22456||22456||22454|113
1761594200000|2025-10-27 19:43:20||22457||22456||22457||22456|0
1761594210000|2025-10-27 19:43:30|22472|22457|22471|22453|22472|22457|22471|22450|300
1761594220000|2025-10-27 19:43:40||22450||22450||22450||22449|0
1761594230000|2025-10-27 19:43:50||22449||22450||22450||22449|0
1761594240000|2025-10-27 19:44:00|22465|22449|22465|22450|22465|22450|22465|22449|889
1761594250000|2025-10-27 19:44:10|22464|22449|22464|22449|22465|22449|22464|22449|0
1761594260000|2025-10-27 19:44:20|22465|22439|22447|22438|22465|22439|22447|22438|300
1761594270000|2025-10-27 19:44:30|22448|22439|22454|22438|22454|22439|22447|22438|100
1761594280000|2025-10-27 19:44:40||22439||22438||22439||22438|0
1761594290000|2025-10-27 19:44:50||22440||22440||22441||22440|0
1761594300000|2025-10-27 19:45:00|22461|22441|22461|22441|22461|22446|22460|22440|0
1761594310000|2025-10-27 19:45:10|22460|22440|22460|22440|22461|22441|22460|22440|0
1761594320000|2025-10-27 19:45:20|22461|22441|22464|22441|22464|22441|22460|22440|0
1761594330000|2025-10-27 19:45:30|22465|22440|22464|22440|22465|22441|22464|22440|0
1761594340000|2025-10-27 19:45:40|22484|22441|22484|22449|22484|22452|22484|22440|0
1761594350000|2025-10-27 19:45:50|||||||||350
1761594370000|2025-10-27 19:46:10|22502|22467|22503|22468|22503|22468|22502|22467|0
1761594380000|2025-10-27 19:46:20|22502|22467|22502|22476|22503|22477|22502|22467|0
1761594390000|2025-10-27 19:46:30|22503|22477|22502|22478|22503|22479|22502|22468|0
1761594400000|2025-10-27 19:46:40|22503|22479|22521|22502|22521|22502|22502|22478|0
1761594410000|2025-10-27 19:46:50|22516|22501|22524|22490|22525|22502|22515|22489|300
1761594420000|2025-10-27 19:47:00|22525|22491|22520|22501|22525|22501|22519|22490|0
1761594430000|2025-10-27 19:47:10|22519|22500|22510|22490|22520|22501|22510|22490|200
1761594440000|2025-10-27 19:47:20|22511|22489|22510|22489|22511|22490|22510|22489|100
1761594450000|2025-10-27 19:47:30|22511|22495|22510|22490|22511|22495|22510|22489|609
1761594460000|2025-10-27 19:47:40|22508|22491|22510|22493|22510|22493|22508|22490|425
1761594470000|2025-10-27 19:47:50|22519|22492|22520|22494|22520|22494|22519|22492|117
1761594480000|2025-10-27 19:48:00|22519|22497|22518|22496|22520|22497|22510|22496|100
1761594490000|2025-10-27 19:48:10|22519|22497|22519|22497|22519|22497|22518|22496|1068
1761594500000|2025-10-27 19:48:20|22516|22496|22524|22496|22525|22497|22516|22496|0
1761594510000|2025-10-27 19:48:30|22525|22497|22518|22497|22525|22498|22518|22497|258
1761594520000|2025-10-27 19:48:40|22522|22498|22523|22500|22523|22500|22522|22498|231
1761594530000|2025-10-27 19:48:50|22525|22499|22525|22500|22525|22500|22524|22499|0
1761594540000|2025-10-27 19:49:00|22524|22499|22520|22499|22524|22500|22520|22499|471
1761594550000|2025-10-27 19:49:10|22521|22500|22519|22500|22521|22500|22518|22499|400
1761594560000|2025-10-27 19:49:20|22518|22503|22521|22508|22521|22508|22518|22502|720
1761594570000|2025-10-27 19:49:30|22520|22507|22521|22508|22521|22508|22520|22507|218
1761594580000|2025-10-27 19:49:40|22520|22507|22521|22508|22521|22508|22519|22507|0
1761594590000|2025-10-27 19:49:50|22520|22507|22521|22507|22522|22508|22520|22507|0
1761594600000|2025-10-27 19:50:00|22529|22508|22503|22470|22529|22508|22503|22466|200
1761594610000|2025-10-27 19:50:10|22497|22471|22497|22472|22497|22472|22496|22470|485
1761594620000|2025-10-27 19:50:20|22477|22436|22442|22434|22477|22444|22442|22434|225
1761594630000|2025-10-27 19:50:30|22443|22435|22452|22435|22457|22436|22443|22434|0
1761594640000|2025-10-27 19:50:40|22453|22436|22452|22437|22453|22437|22451|22435|0
1761594650000|2025-10-27 19:50:50|22461|22436|22458|22445|22470|22449|22458|22436|362
1761594660000|2025-10-27 19:51:00|22471|22446|22469|22445|22471|22446|22469|22445|100
1761594670000|2025-10-27 19:51:10|22463|22446|22470|22449|22470|22450|22458|22436|0
1761594680000|2025-10-27 19:51:20|22471|22450|22471|22450|22471|22450|22470|22449|0
1761594690000|2025-10-27 19:51:30|22470|22449|22471|22450|22471|22450|22470|22449|0
1761594700000|2025-10-27 19:51:40|22470|22449|22485|22453|22485|22454|22470|22449|0
1761594710000|2025-10-27 19:51:50|22479|22454|22478|22459|22479|22460|22478|22453|0
1761594720000|2025-10-27 19:52:00|22479|22460|22490|22460|22490|22460|22477|22459|0
1761594730000|2025-10-27 19:52:10|22489|22471|22489|22479|22490|22479|22488|22459|0
1761594740000|2025-10-27 19:52:20|22488|22478|22489|22461|22498|22478|22488|22460|290
1761594750000|2025-10-27 19:52:30|22487|22460|22496|22474|22497|22474|22486|22460|215
1761594760000|2025-10-27 19:52:40|22497|22475|22496|22474|22497|22475|22496|22474|452
1761594770000|2025-10-27 19:52:50||22464||22464||22464||22464|0
1761594780000|2025-10-27 19:53:00|22488||22476||22488||22476||0
1761594790000|2025-10-27 19:53:10|22477|22478|22500|22473|22500|22490|22476|22470|305
1761594800000|2025-10-27 19:53:20||22472||22475||22475||22472|0
1761594810000|2025-10-27 19:53:30||22474||22474||22475||22474|0
1761594820000|2025-10-27 19:53:40||22475||22479||22480||22475|0
1761594830000|2025-10-27 19:53:50|22493|22480|22493|22480|22493|22480|22493|22479|100
1761594840000|2025-10-27 19:54:00|22488|22479|22482|22469|22488|22480|22482|22469|249
1761594850000|2025-10-27 19:54:10|22481|22470|22481|22469|22482|22470|22481|22469|5161
1761594860000|2025-10-27 19:54:20|22482|22470|22481|22469|22482|22470|22481|22469|100
1761594870000|2025-10-27 19:54:30|22482|22470|22480|22469|22482|22470|22480|22469|125
1761594880000|2025-10-27 19:54:40|22481|22470|22495|22472|22497|22472|22481|22469|343
1761594890000|2025-10-27 19:54:50|22506|22475|22502|22497|22507|22497|22502|22474|100
1761594900000|2025-10-27 19:55:00||22487||22488||22488||22487|0
1761594910000|2025-10-27 19:55:10|22500|22487|22497|22478|22500|22488|22493|22476|0
1761594920000|2025-10-27 19:55:20|22503|22479|22497|22479|22504|22479|22497|22478|300
1761594930000|2025-10-27 19:55:30|22482|22460|22484|22460|22485|22460|22482|22460|100
1761594940000|2025-10-27 19:55:40|22477|22468|22471|22460|22477|22468|22471|22460|210
1761594950000|2025-10-27 19:55:50|22489|22461|22489|22467|22489|22467|22489|22461|368
1761594960000|2025-10-27 19:56:00|22494|22468|22501|22486|22502|22486|22494|22467|280
1761594970000|2025-10-27 19:56:10|22503|22494|22504|22493|22505|22494|22503|22485|0
1761594980000|2025-10-27 19:56:20|22505|22494|22502|22499|22505|22499|22502|22494|300
1761594990000|2025-10-27 19:56:30|22504|22498|22508|22503|22511|22503|22504|22498|200
1761595000000|2025-10-27 19:56:40|22506|22502|22505|22497|22506|22502|22504|22497|900
1761595010000|2025-10-27 19:56:50|22511|22504|22512|22505|22512|22505|22511|22500|0
1761595020000|2025-10-27 19:57:00|22510|22503|22497|22491|22510|22503|22496|22490|200
1761595030000|2025-10-27 19:57:10|22503|22490|22500|22491|22503|22492|22500|22490|100
1761595040000|2025-10-27 19:57:20|22501|22492|22520|22500|22521|22500|22501|22492|700
1761595050000|2025-10-27 19:57:30|22519|22499|22519|22499|22519|22500|22519|22499|100
1761595060000|2025-10-27 19:57:40||22500||22505||22505||22499|300
1761595070000|2025-10-27 19:57:50|22523|22506|22544|22522|22544|22522|22522|22506|448
1761595080000|2025-10-27 19:58:00|22542|22523|22530|22517|22542|22523|22530|22517|269
1761595090000|2025-10-27 19:58:10|22525|22518|22523|22515|22525|22520|22523|22512|500
1761595100000|2025-10-27 19:58:20|22524|22514|22525|22516|22527|22516|22524|22510|0
1761595110000|2025-10-27 19:58:30|22518|22514|22514|22503|22519|22514|22511|22501|281
1761595120000|2025-10-27 19:58:40|22513|22502|22537|22524|22556|22527|22511|22502|0
1761595130000|2025-10-27 19:58:50|22538|22525|22539|22530|22545|22537|22537|22523|657
1761595140000|2025-10-27 19:59:00|22537|22531|22530|22521|22538|22531|22530|22519|0
1761595150000|2025-10-27 19:59:10|22534|22524|22531|22526|22543|22526|22530|22524|0
1761595160000|2025-10-27 19:59:20|22535|22527|22534|22521|22535|22529|22527|22515|102
1761595170000|2025-10-27 19:59:30|22533|22525|22532|22521|22534|22528|22532|22521|0
1761595180000|2025-10-27 19:59:40|22533|22520|22540|22501|22544|22527|22529|22501|0
1761595190000|2025-10-27 19:59:50|22539|22503|22531|22500|22540|22503|22514|22500|480
1761658200000|2025-10-28 13:30:00|22700|22550|22700|22550|22700|22550|22700|22550|100
1761658220000|2025-10-28 13:30:20|||||||||700
1761658250000|2025-10-28 13:30:50|22742|22681|22800|22600|22800|22681|22742|22550|299
1761658260000|2025-10-28 13:31:00|22758||22758||22758||22758||0
1761658320000|2025-10-28 13:32:00|22742|22725|22800|22680|22800|22761|22742|22600|34856
1761658330000|2025-10-28 13:32:10|22782||22781||22799||22781||100
1761658340000|2025-10-28 13:32:20|22786|22697|22820|22697|22820|22752|22780|22697|3166
1761658350000|2025-10-28 13:32:30|22805|22700|22820|22700|22820|22700|22805|22700|385
1761658360000|2025-10-28 13:32:40|22805||22805||22805||22805||0
1761658380000|2025-10-28 13:33:00|||||||||100
1761658400000|2025-10-28 13:33:20|||||||||350
1761658410000|2025-10-28 13:33:30|22700|22694|22786|22638|22805|22694|22700|22612|1000
1761658420000|2025-10-28 13:33:40|||||||||100
1761658430000|2025-10-28 13:33:50|22785||22700||22785||22700||100
1761658440000|2025-10-28 13:34:00|22741||22772||22772||22741||476
1761658450000|2025-10-28 13:34:10|||||||||200
1761658460000|2025-10-28 13:34:20|||||||||200
1761658500000|2025-10-28 13:35:00|22771|22650|22700|22576|22771|22650|22613|22576|1802
1761658510000|2025-10-28 13:35:10||22577||22577||22577||22577|0
1761658520000|2025-10-28 13:35:20|||||||||2341
1761658530000|2025-10-28 13:35:30|||||||||674
1761658540000|2025-10-28 13:35:40|||||||||100
1761658570000|2025-10-28 13:36:10|22699|22600|22699|22600|22699|22600|22699|22600|0
1761658590000|2025-10-28 13:36:30||22626||22626||22626||22626|300
1761658600000|2025-10-28 13:36:40||22630||22650||22650||22630|100
1761658610000|2025-10-28 13:36:50|22700|22698|22721|22670|22743|22700|22700|22650|1847
1761658620000|2025-10-28 13:37:00||22671||22671||22671||22671|580
1761658630000|2025-10-28 13:37:10|22700|22670|22682|22652|22721|22670|22670|22652|4917
1761658640000|2025-10-28 13:37:20|||||||||500
1761658650000|2025-10-28 13:37:30|22681|22650|22681|22650|22681|22650|22681|22650|104
1761658660000|2025-10-28 13:37:40|22684|22680|22720|22651|22724|22681|22684|22650|933
1761658670000|2025-10-28 13:37:50|||||||||700
1761658680000|2025-10-28 13:38:00|||||||||325
1761658700000|2025-10-28 13:38:20|22700|22670|22700|22670|22700|22670|22700|22670|0
1761658710000|2025-10-28 13:38:30|22699|22677|22723|22670|22724|22677|22699|22670|300
1761658720000|2025-10-28 13:38:40||22685||22685||22685||22685|0
1761658730000|2025-10-28 13:38:50|22724||22724||22724||22724||0
1761658740000|2025-10-28 13:39:00|22728||22728||22728||22728||0
1761658750000|2025-10-28 13:39:10||22690||22691||22691||22685|0
1761658760000|2025-10-28 13:39:20|22721|22700|22728|22670|22728|22700|22721|22670|1227
1761658780000|2025-10-28 13:39:40|22715||22715||22715||22715||0
1761658790000|2025-10-28 13:39:50||22666||22659||22666||22653|3090
1761658800000|2025-10-28 13:40:00|||||||||1181
1761658810000|2025-10-28 13:40:10|22683|22653|22715|22615|22715|22653|22672|22600|2165
1761658820000|2025-10-28 13:40:20|22646|22622|22705|22626|22715|22626|22646|22600|1535
1761658830000|2025-10-28 13:40:30|22700||22700||22700||22700||0
1761658850000|2025-10-28 13:40:50|||||||||100
1761658870000|2025-10-28 13:41:10||22633||22657||22657||22626|8800
1761658890000|2025-10-28 13:41:30|22705|22699|22722|22682|22731|22711|22700|22636|3512
1761658900000|2025-10-28 13:41:40|||||||||2600
1761658910000|2025-10-28 13:41:50||22684||22684||22684||22684|0
1761658940000|2025-10-28 13:42:20|||||||||150
1761658970000|2025-10-28 13:42:50|||||||||100
1761658980000|2025-10-28 13:43:00|22725|22653|22727|22654|22727|22676|22677|22637|994
1761658990000|2025-10-28 13:43:10|||||||||100
1761659000000|2025-10-28 13:43:20|||||||||150
1761659010000|2025-10-28 13:43:30||22680||22654||22680||22654|0
1761659020000|2025-10-28 13:43:40|||||||||100
1761659030000|2025-10-28 13:43:50|22726|22638|22670|22626|22726|22638|22670|22626|2111
1761659050000|2025-10-28 13:44:10|||||||||200
1761659060000|2025-10-28 13:44:20|22669||22669||22669||22669||1700
1761659070000|2025-10-28 13:44:30|||||||||120
1761659080000|2025-10-28 13:44:40|||||||||125
1761659100000|2025-10-28 13:45:00|22648|22631|22669|22631|22669|22631|22648|22631|760
1761659110000|2025-10-28 13:45:10|22668||22668||22668||22668||2486
1761659120000|2025-10-28 13:45:20|||||||||700
1761659130000|2025-10-28 13:45:30|||||||||200
1761659140000|2025-10-28 13:45:40|22659|22626|22657|22601|22668|22626|22656|22600|500
1761659150000|2025-10-28 13:45:50|22656||22656||22657||22656||1000
1761659160000|2025-10-28 13:46:00|22655|22615|22654|22590|22656|22615|22654|22590|600
1761659170000|2025-10-28 13:46:10|22653||22640||22653||22640||100
1761659180000|2025-10-28 13:46:20|||||||||320
1761659190000|2025-10-28 13:46:30|22639||22639||22639||22639||0
1761659200000|2025-10-28 13:46:40|||||||||100
1761659210000|2025-10-28 13:46:50||22599||22599||22599||22599|372
1761659230000|2025-10-28 13:47:10|||||||||100
1761659240000|2025-10-28 13:47:20|22638|22590|22632|22576|22639|22590|22612|22576|434
1761659250000|2025-10-28 13:47:30|22631||22631||22631||22631||500
1761659260000|2025-10-28 13:47:40||22581||22581||22581||22581|600
1761659270000|2025-10-28 13:47:50|||||||||100
1761659280000|2025-10-28 13:48:00|||||||||447
1761659290000|2025-10-28 13:48:10|||||||||371
1761659300000|2025-10-28 13:48:20|||||||||148
1761659310000|2025-10-28 13:48:30|||||||||925
1761659320000|2025-10-28 13:48:40|||||||||307
1761659330000|2025-10-28 13:48:50|||||||||3094
1761659340000|2025-10-28 13:49:00|||||||||200
1761659350000|2025-10-28 13:49:10|22630|22576|22630|22583|22630|22583|22630|22576|200
1761659360000|2025-10-28 13:49:20|22631|22594|22631|22583|22631|22594|22631|22583|302
1761659380000|2025-10-28 13:49:40|22632|22590|22638|22606|22638|22607|22632|22590|0
1761659390000|2025-10-28 13:49:50|22640|22639|22672|22621|22672|22640|22640|22606|200
1761659400000|2025-10-28 13:50:00|22671|22630|22671|22621|22671|22630|22671|22621|100
1761659410000|2025-10-28 13:50:10|||||||||594
1761659420000|2025-10-28 13:50:20|||||||||520
1761659430000|2025-10-28 13:50:30|||||||||440
1761659440000|2025-10-28 13:50:40|||||||||120
1761659450000|2025-10-28 13:50:50|||||||||270
1761659460000|2025-10-28 13:51:00|||||||||100
1761659480000|2025-10-28 13:51:20||22601||22601||22601||22601|400
1761659500000|2025-10-28 13:51:40|22664|22606|22671|22580|22671|22641|22664|22580|3388
1761659510000|2025-10-28 13:51:50||22581||22581||22581||22581|0
1761659520000|2025-10-28 13:52:00|22670||22670||22670||22670||100
1761659530000|2025-10-28 13:52:10|22630||22630||22630||22630||0
1761659540000|2025-10-28 13:52:20|22629||22630||22630||22629||750
1761659550000|2025-10-28 13:52:30|22629|22576|22629|22576|22630|22576|22629|22576|0
1761659570000|2025-10-28 13:52:50|22628|22557|22628|22557|22629|22557|22605|22557|300
1761659580000|2025-10-28 13:53:00|22597|22531|22596|22531|22628|22590|22580|22531|2124
1761659600000|2025-10-28 13:53:20|||||||||414
1761659610000|2025-10-28 13:53:30||22537||22537||22537||22537|0
1761659620000|2025-10-28 13:53:40|22595||22595||22595||22595||300
1761659630000|2025-10-28 13:53:50|22596|22595|22618|22579|22618|22595|22595|22537|1100
1761659640000|2025-10-28 13:54:00||22580||22580||22580||22580|300
1761659650000|2025-10-28 13:54:10||22579||22580||22580||22579|107
1761659660000|2025-10-28 13:54:20||22579||22580||22580||22579|125
1761659670000|2025-10-28 13:54:30||22579||22580||22580||22579|557
1761659690000|2025-10-28 13:54:50|22617||22617||22617||22617||300
1761659710000|2025-10-28 13:55:10||22599||22580||22599||22580|800
1761659730000|2025-10-28 13:55:30|||||||||100
1761659740000|2025-10-28 13:55:40|22627|22600|22648|22600|22648|22607|22627|22600|800
1761659750000|2025-10-28 13:55:50|22668|22613|22669|22629|22670|22629|22668|22613|300
1761659760000|2025-10-28 13:56:00|22668|22606|22670|22644|22670|22644|22668|22606|200
1761659770000|2025-10-28 13:56:10|22669||22669||22669||22669||816
1761659780000|2025-10-28 13:56:20|22670|22641|22698|22654|22700|22668|22668|22617|6807
1761659790000|2025-10-28 13:56:30|22689|22665|22698|22621|22698|22665|22664|22621|2365
1761659800000|2025-10-28 13:56:40|||||||||675
1761659810000|2025-10-28 13:56:50|22679|22617|22677|22617|22679|22660|22677|22617|1750
1761659820000|2025-10-28 13:57:00|||||||||200
1761659830000|2025-10-28 13:57:10|22670||22670||22670||22670||2711
1761659840000|2025-10-28 13:57:20|||||||||1318
1761659850000|2025-10-28 13:57:30|||||||||2539
1761659870000|2025-10-28 13:57:50|||||||||1060
1761659880000|2025-10-28 13:58:00|||||||||250
1761659900000|2025-10-28 13:58:20|22668||22668||22668||22668||1025
1761659910000|2025-10-28 13:58:30|||||||||600
1761659930000|2025-10-28 13:58:50|||||||||100
1761659940000|2025-10-28 13:59:00|||||||||271
1761659950000|2025-10-28 13:59:10|||||||||100
1761659960000|2025-10-28 13:59:20||22640||22640||22640||22640|3992
1761659970000|2025-10-28 13:59:30|22641|22617|22668|22617|22668|22617|22641|22617|1361
1761659980000|2025-10-28 13:59:40|||||||||400
1761659990000|2025-10-28 13:59:50|||||||||500
1761660000000|2025-10-28 14:00:00|||||||||266
1761660030000|2025-10-28 14:00:30|||||||||500
1761660050000|2025-10-28 14:00:50|22667||22667||22667||22667||618
1761660070000|2025-10-28 14:01:10|||||||||100
1761660080000|2025-10-28 14:01:20|||||||||100
1761660090000|2025-10-28 14:01:30|22666||22666||22666||22666||5474
1761660100000|2025-10-28 14:01:40|22645|22616|22666|22590|22666|22616|22609|22590|675
1761660110000|2025-10-28 14:01:50|22626||22626||22626||22626||1046
1761660120000|2025-10-28 14:02:00|22646||22646||22646||22646||0
1761660130000|2025-10-28 14:02:10|||||||||460
1761660140000|2025-10-28 14:02:20||22568||22576||22618||22568|200
1761660150000|2025-10-28 14:02:30|22645||22645||22645||22604||100
1761660180000|2025-10-28 14:03:00|22643|22556|22645|22557|22645|22557|22590|22552|2066
1761660190000|2025-10-28 14:03:10|22644|22552|22634|22559|22644|22559|22634|22534|1700
1761660200000|2025-10-28 14:03:20|22632|22534|22632|22561|22632|22561|22632|22534|0
1761660210000|2025-10-28 14:03:30|22631|22534|22631|22563|22631|22563|22631|22534|5400
1761660220000|2025-10-28 14:03:40||22564||22565||22565||22564|560
1761660230000|2025-10-28 14:03:50|||||||||100
1761660240000|2025-10-28 14:04:00|22645|22566|22670|22601|22670|22630|22634|22566|400
1761660250000|2025-10-28 14:04:10|22668|22566|22668|22575|22668|22575|22668|22566|0
1761660260000|2025-10-28 14:04:20||22576||22623||22623||22576|334
1761660270000|2025-10-28 14:04:30||22624||22624||22624||22624|200
1761660300000|2025-10-28 14:05:00|22667|22623|22666|22594|22667|22623|22640|22594|878
1761660310000|2025-10-28 14:05:10||22602||22602||22602||22602|0
1761660320000|2025-10-28 14:05:20|||||||||200
1761660330000|2025-10-28 14:05:30||22612||22602||22612||22602|200
1761660350000|2025-10-28 14:05:50|22665||22656||22665||22656||230
1761660360000|2025-10-28 14:06:00|||||||||100
1761660370000|2025-10-28 14:06:10|||||||||100
1761660410000|2025-10-28 14:06:50|||||||||2372
1761660420000|2025-10-28 14:07:00||22623||22602||22623||22602|0
1761660430000|2025-10-28 14:07:10||22614||22602||22614||22602|935
1761660440000|2025-10-28 14:07:20|22655|22619|22656|22602|22656|22619|22655|22602|620
1761660450000|2025-10-28 14:07:30|22655|22593|22656|22629|22656|22629|22655|22593|0
1761660460000|2025-10-28 14:07:40|22655||22656||22656||22655||0
1761660470000|2025-10-28 14:07:50|22655||22655||22655||22655||526
1761660480000|2025-10-28 14:08:00|||||||||200
1761660490000|2025-10-28 14:08:10|22656|22641|22655|22629|22656|22641|22655|22629|200
1761660500000|2025-10-28 14:08:20|22656|22630|22655|22629|22656|22641|22655|22629|1000
1761660510000|2025-10-28 14:08:30|22656|22652|22668|22629|22670|22652|22656|22629|1000
1761660520000|2025-10-28 14:08:40|22670||22670||22670||22670||100
1761660530000|2025-10-28 14:08:50||22630||22630||22631||22629|100
1761660540000|2025-10-28 14:09:00|22669|22629|22668|22632|22669|22632|22668|22607|500
1761660550000|2025-10-28 14:09:10|22667|22640|22668|22632|22668|22640|22667|22632|100
1761660560000|2025-10-28 14:09:20||22635||22636||22636||22632|525
1761660570000|2025-10-28 14:09:30|22659|22632|22659|22591|22659|22632|22622|22591|5483
1761660590000|2025-10-28 14:09:50||22600||22600||22600||22600|200
1761660600000|2025-10-28 14:10:00|||||||||200
1761660620000|2025-10-28 14:10:20||22626||22600||22626||22600|0
1761660630000|2025-10-28 14:10:30|22668|22601|22668|22608|22670|22634|22668|22600|100
1761660640000|2025-10-28 14:10:40||22609||22610||22610||22609|0
1761660660000|2025-10-28 14:11:00||22605||22605||22605||22605|0
1761660690000|2025-10-28 14:11:30|22665||22665||22665||22665||0
1761660700000|2025-10-28 14:11:40||22637||22637||22637||22637|0
1761660720000|2025-10-28 14:12:00|22650|22605|22647|22619|22650|22637|22641|22605|4126
1761660730000|2025-10-28 14:12:10|||||||||464
1761660740000|2025-10-28 14:12:20|22648|22643|22658|22619|22658|22649|22648|22619|3054
1761660770000|2025-10-28 14:12:50|||||||||222
1761660790000|2025-10-28 14:13:10|||||||||100
1761660800000|2025-10-28 14:13:20|22665|22628|22669|22619|22670|22662|22665|22619|1228
1761660810000|2025-10-28 14:13:30||22605||22638||22638||22605|100
1761660820000|2025-10-28 14:13:40|||||||||200
1761660830000|2025-10-28 14:13:50|22668||22668||22668||22668||0
1761660840000|2025-10-28 14:14:00|22674|22664|22674|22638|22674|22664|22674|22638|1214
1761660850000|2025-10-28 14:14:10|22675|22639|22700|22670|22700|22684|22675|22639|800
1761660860000|2025-10-28 14:14:20|22706|22677|22723|22678|22723|22685|22706|22639|400
1761660870000|2025-10-28 14:14:30|22731|22679|22742|22679|22742|22715|22724|22679|1100
1761660880000|2025-10-28 14:14:40|22713||22742||22742||22713||100
1761660890000|2025-10-28 14:14:50||22683||22683||22683||22683|900
1761660900000|2025-10-28 14:15:00||22679||22684||22684||22679|100
1761660910000|2025-10-28 14:15:10||22685||22686||22686||22685|100
1761660920000|2025-10-28 14:15:20||22685||22688||22688||22685|100
1761660930000|2025-10-28 14:15:30|||||||||100
1761660940000|2025-10-28 14:15:40|22725|22685|22694|22648|22725|22692|22694|22641|1400
1761660950000|2025-10-28 14:15:50||22649||22649||22649||22649|0
1761660970000|2025-10-28 14:16:10|22690|22676|22694|22649|22694|22685|22690|22649|100
1761660990000|2025-10-28 14:16:30|22709|22652|22709|22654|22709|22689|22709|22652|619
1761661000000|2025-10-28 14:16:40||22655||22668||22668||22655|0
1761661010000|2025-10-28 14:16:50|22729|22654|22733|22654|22733|22654|22729|22654|0
1761661020000|2025-10-28 14:17:00||22656||22657||22657||22656|500
1761661030000|2025-10-28 14:17:10|22736|22663|22736|22663|22736|22663|22736|22663|0
1761661040000|2025-10-28 14:17:20|22737|22668|22737|22668|22737|22668|22737|22668|0
1761661050000|2025-10-28 14:17:30||22669||22692||22692||22669|100
1761661080000|2025-10-28 14:18:00|22723|22693|22729|22692|22737|22693|22723|22692|0
1761661090000|2025-10-28 14:18:10|22710||22732||22732||22710||100
1761661100000|2025-10-28 14:18:20|22710||22710||22710||22710||0
1761661110000|2025-10-28 14:18:30|22733|22700|22733|22692|22742|22700|22733|22692|0
1761661130000|2025-10-28 14:18:50|||||||||200
1761661140000|2025-10-28 14:19:00|22742|22711|22742|22692|22742|22728|22742|22692|550
1761661160000|2025-10-28 14:19:20|22761|22693|22778|22718|22782|22718|22761|22693|184
1761661170000|2025-10-28 14:19:30|22769|22724|22778|22729|22778|22729|22769|22695|400
1761661180000|2025-10-28 14:19:40|22760||22760||22760||22760||500
1761661190000|2025-10-28 14:19:50|22731|22695|22731|22695|22731|22695|22731|22695|600
1761661200000|2025-10-28 14:20:00||22690||22690||22690||22690|200
1761661210000|2025-10-28 14:20:10||22687||22687||22687||22687|0
1761661220000|2025-10-28 14:20:20|22765|22700|22765|22687|22765|22710|22765|22687|100
1761661230000|2025-10-28 14:20:30||22686||22709||22709||22686|0
1761661250000|2025-10-28 14:20:50|22760||22760||22760||22760||300
1761661270000|2025-10-28 14:21:10|22778|22729|22778|22709|22778|22746|22778|22709|100
1761661280000|2025-10-28 14:21:20||22710||22750||22750||22710|100
1761661290000|2025-10-28 14:21:30|||||||||1500
1761661300000|2025-10-28 14:21:40|22777||22777||22777||22777||100
1761661310000|2025-10-28 14:21:50|22778|22756|22780|22750|22790|22762|22778|22750|1550
1761661320000|2025-10-28 14:22:00|22779|22723|22778|22749|22779|22756|22777|22723|1013
1761661330000|2025-10-28 14:22:10|22779|22750|22779|22750|22779|22750|22779|22750|0
1761661340000|2025-10-28 14:22:20|||||||||115
1761661350000|2025-10-28 14:22:30|22778|22749|22777|22708|22778|22749|22759|22703|202
1761661370000|2025-10-28 14:22:50|||||||||120
1761661380000|2025-10-28 14:23:00|||||||||100
1761661390000|2025-10-28 14:23:10|22776||22776||22776||22776||300
1761661400000|2025-10-28 14:23:20|||||||||100
1761661430000|2025-10-28 14:23:50|||||||||100
1761661460000|2025-10-28 14:24:20|||||||||100
1761661490000|2025-10-28 14:24:50|22774|22733|22773|22733|22774|22733|22773|22733|711
1761661500000|2025-10-28 14:25:00|||||||||200
1761661510000|2025-10-28 14:25:10||22735||22735||22735||22735|350
1761661530000|2025-10-28 14:25:30|||||||||100
1761661540000|2025-10-28 14:25:40|22769||22773||22773||22769||500
1761661560000|2025-10-28 14:26:00|22772||22772||22772||22772||200
1761661580000|2025-10-28 14:26:20|||||||||800
1761661590000|2025-10-28 14:26:30|22765|22733|22744|22708|22765|22735|22744|22708|3200
1761661600000|2025-10-28 14:26:40|22743|22690|22700|22638|22743|22690|22692|22638|1405
1761661610000|2025-10-28 14:26:50|22692|22642|22678|22642|22700|22642|22678|22642|1050
1761661620000|2025-10-28 14:27:00|22677|22621|22677|22621|22677|22639|22677|22621|150
1761661630000|2025-10-28 14:27:10||22643||22643||22643||22643|630
1761661640000|2025-10-28 14:27:20|22670|22621|22649|22612|22677|22621|22649|22612|444
1761661650000|2025-10-28 14:27:30|22648||22648||22648||22648||0
1761661690000|2025-10-28 14:28:10|22649|22641|22650|22630|22665|22641|22649|22612|674
1761661700000|2025-10-28 14:28:20|22649|22612|22637|22612|22649|22612|22637|22612|498
1761661740000|2025-10-28 14:29:00|22638|22627|22662|22612|22662|22627|22638|22612|400
1761661750000|2025-10-28 14:29:10|||||||||1000
1761661760000|2025-10-28 14:29:20|||||||||600
1761661770000|2025-10-28 14:29:30||22609||22609||22609||22609|120
1761661780000|2025-10-28 14:29:40||22614||22614||22614||22614|227
1761661790000|2025-10-28 14:29:50|22661|22632|22661|22632|22661|22632|22661|22632|0
1761661820000|2025-10-28 14:30:20|22637|22609|22637|22609|22661|22609|22637|22609|100
1761661840000|2025-10-28 14:30:40|22641||22641||22641||22641||0
1761661850000|2025-10-28 14:30:50|22640|22622|22640|22609|22640|22629|22640|22609|0
1761661870000|2025-10-28 14:31:10|||||||||100
1761661880000|2025-10-28 14:31:20|22618|22600|22640|22572|22640|22614|22618|22572|715
1761661890000|2025-10-28 14:31:30|22639|22547|22615|22557|22639|22557|22615|22547|250
1761661910000|2025-10-28 14:31:50|||||||||100
1761661960000|2025-10-28 14:32:40|22591|22550|22590|22550|22616|22550|22590|22550|0
1761661970000|2025-10-28 14:32:50|22571|22547|22556|22531|22581|22547|22556|22531|3261
1761661980000|2025-10-28 14:33:00||22538||22531||22538||22531|998
1761661990000|2025-10-28 14:33:10|22561|22543|22561|22531|22561|22543|22561|22531|100
1761662030000|2025-10-28 14:33:50|||||||||100
1761662060000|2025-10-28 14:34:20||22534||22534||22534||22534|0
1761662070000|2025-10-28 14:34:30|22562|22548|22588|22559|22589|22559|22561|22548|384
1761662080000|2025-10-28 14:34:40|22579||22588||22588||22579||0
1761662090000|2025-10-28 14:34:50||22573||22559||22573||22531|100
1761662100000|2025-10-28 14:35:00|22618||22617||22618||22617||0
1761662110000|2025-10-28 14:35:10||22560||22560||22560||22560|0
1761662150000|2025-10-28 14:35:50|22616||22615||22616||22615||0
1761662180000|2025-10-28 14:36:20|22600||22600||22600||22600||0
1761662210000|2025-10-28 14:36:50|22599||22599||22599||22599||100
1761662220000|2025-10-28 14:37:00|22589|22588|22615|22560|22616|22588|22589|22560|2666
1761662230000|2025-10-28 14:37:10||22588||22588||22594||22588|300
1761662240000|2025-10-28 14:37:20|||||||||100
1761662260000|2025-10-28 14:37:40|22601|22594|22625|22589|22632|22599|22601|22567|1604
1761662270000|2025-10-28 14:37:50||22601||22589||22601||22589|250
1761662280000|2025-10-28 14:38:00|22638|22595|22638|22590|22638|22606|22638|22590|450
1761662290000|2025-10-28 14:38:10|22643|22591|22659|22591|22659|22624|22643|22591|0
1761662300000|2025-10-28 14:38:20||22612||22612||22626||22612|100
1761662310000|2025-10-28 14:38:30||22616||22616||22616||22616|0
1761662320000|2025-10-28 14:38:40|||||||||100
1761662330000|2025-10-28 14:38:50|||||||||100
1761662350000|2025-10-28 14:39:10|||||||||100
1761662360000|2025-10-28 14:39:20|22650|22632|22650|22616|22650|22632|22642|22616|0
1761662370000|2025-10-28 14:39:30|22648||22648||22648||22648||308
1761662390000|2025-10-28 14:39:50|22647|22593|22647|22580|22647|22593|22625|22578|293
1761662400000|2025-10-28 14:40:00||22611||22580||22611||22580|200
1761662410000|2025-10-28 14:40:10||22596||22596||22596||22596|0
1761662420000|2025-10-28 14:40:20|22646|22580|22645|22566|22646|22580|22623|22560|530
1761662460000|2025-10-28 14:41:00|22629||22628||22645||22616||1868
1761662470000|2025-10-28 14:41:10|22627||22627||22627||22627||200
1761662490000|2025-10-28 14:41:30|22630|22573|22630|22600|22630|22600|22630|22573|100
1761662520000|2025-10-28 14:42:00|22650|22627|22650|22573|22650|22627|22649|22573|0
1761662530000|2025-10-28 14:42:10|22649||22650||22650||22649||0
1761662540000|2025-10-28 14:42:20|22649|22578|22650|22578|22650|22578|22649|22578|0
1761662560000|2025-10-28 14:42:40||22591||22578||22608||22578|100
1761662570000|2025-10-28 14:42:50|||||||||958
1761662600000|2025-10-28 14:43:20|22649||22649||22649||22649||100
1761662630000|2025-10-28 14:43:50|||||||||100
1761662640000|2025-10-28 14:44:00|22648|22596|22623|22596|22650|22596|22623|22596|1500
1761662650000|2025-10-28 14:44:10|22603|22620|22623|22562|22623|22620|22603|22562|9429
1761662660000|2025-10-28 14:44:20|22607||22594||22607||22594||100
1761662670000|2025-10-28 14:44:30|22607|22576|22645|22606|22645|22606|22591|22576|1025
1761662680000|2025-10-28 14:44:40|22644|22623|22644|22576|22644|22623|22624|22576|325
1761662700000|2025-10-28 14:45:00||22586||22576||22613||22576|200
1761662710000|2025-10-28 14:45:10|22620||22619||22620||22619||0
1761662720000|2025-10-28 14:45:20|22610||22610||22610||22610||100
1761662740000|2025-10-28 14:45:40|22609||22609||22609||22609||0
1761662750000|2025-10-28 14:45:50|||||||||100
1761662760000|2025-10-28 14:46:00|22600||22609||22609||22600||200
1761662770000|2025-10-28 14:46:10|22628||22628||22628||22628||0
1761662780000|2025-10-28 14:46:20||22604||22576||22604||22576|0
1761662790000|2025-10-28 14:46:30||22620||22576||22620||22576|700
1761662810000|2025-10-28 14:46:50||22600||22600||22600||22600|364
1761662820000|2025-10-28 14:47:00|22608|22576|22627|22576|22628|22576|22608|22576|1614
1761662830000|2025-10-28 14:47:10|22628|22589|22628|22589|22628|22589|22628|22589|200
1761662850000|2025-10-28 14:47:30|||||||||100
1761662860000|2025-10-28 14:47:40|||||||||179
1761662870000|2025-10-28 14:47:50|||||||||100
1761662880000|2025-10-28 14:48:00|||||||||300
1761662890000|2025-10-28 14:48:10|22627||22627||22627||22627||0
1761662900000|2025-10-28 14:48:20||22576||22576||22576||22576|0
1761662920000|2025-10-28 14:48:40|||||||||100
1761662930000|2025-10-28 14:48:50|||||||||100
1761662940000|2025-10-28 14:49:00|||||||||100
1761662970000|2025-10-28 14:49:30|||||||||200
1761663000000|2025-10-28 14:50:00|||||||||100
1761663010000|2025-10-28 14:50:10||22585||22576||22591||22576|300
1761663020000|2025-10-28 14:50:20|||||||||100
1761663030000|2025-10-28 14:50:30|22624||22623||22624||22623||0
1761663050000|2025-10-28 14:50:50|||||||||100
1761663060000|2025-10-28 14:51:00||22600||22600||22600||22600|100
1761663070000|2025-10-28 14:51:10|22636||22635||22636||22635||0
1761663080000|2025-10-28 14:51:20||22607||22600||22607||22600|2200
1761663090000|2025-10-28 14:51:30|22628|22615|22628|22600|22628|22615|22628|22600|300
1761663110000|2025-10-28 14:51:50|22635||22635||22635||22635||0
1761663120000|2025-10-28 14:52:00|22630|22621|22599|22576|22635|22621|22599|22576|1700
1761663130000|2025-10-28 14:52:10||22580||22580||22580||22580|100
1761663140000|2025-10-28 14:52:20|22619|22576|22618|22558|22619|22576|22578|22551|1526
1761663160000|2025-10-28 14:52:40|22635|22564|22635|22564|22635|22607|22635|22564|400
1761663170000|2025-10-28 14:52:50|22634|22595|22634|22595|22634|22595|22634|22595|0
1761663210000|2025-10-28 14:53:30||22601||22608||22608||22595|0
1761663220000|2025-10-28 14:53:40||22595||22595||22614||22595|0
1761663230000|2025-10-28 14:53:50|22642||22642||22642||22642||0
1761663240000|2025-10-28 14:54:00|22641||22641||22641||22641||0
1761663300000|2025-10-28 14:55:00|22642||22641||22642||22641||0
1761663320000|2025-10-28 14:55:20||22619||22595||22620||22595|0
1761663330000|2025-10-28 14:55:30|||||||||365
1761663340000|2025-10-28 14:55:40||22599||22599||22599||22599|0
1761663350000|2025-10-28 14:55:50||22612||22612||22612||22612|0
1761663400000|2025-10-28 14:56:40|||||||||388
1761663420000|2025-10-28 14:57:00|22623|22599|22614|22599|22641|22607|22611|22599|2223
1761663430000|2025-10-28 14:57:10|||||||||300
1761663440000|2025-10-28 14:57:20|||||||||1000
1761663450000|2025-10-28 14:57:30||22601||22599||22601||22599|500
1761663470000|2025-10-28 14:57:50|22632|22606|22631|22599|22632|22606|22631|22599|100
1761663480000|2025-10-28 14:58:00|||||||||1159
1761663520000|2025-10-28 14:58:40|22630||22630||22630||22630||0
1761663540000|2025-10-28 14:59:00|22610|22595|22615|22595|22630|22595|22596|22595|3000
1761663580000|2025-10-28 14:59:40|22606|22594|22606|22582|22615|22594|22601|22577|240
1761663590000|2025-10-28 14:59:50|22615||22605||22615||22605||0
1761663600000|2025-10-28 15:00:00|22600|22584|22623|22605|22624|22605|22600|22584|601
1761663620000|2025-10-28 15:00:20|22642|22614|22642|22605|22643|22625|22641|22605|1100
1761663630000|2025-10-28 15:00:30|22641|22615|22642|22626|22642|22626|22641|22615|0
1761663660000|2025-10-28 15:01:00|22643|22651|22660|22626|22660|22651|22643|22626|1700
1761663670000|2025-10-28 15:01:10||22628||22645||22645||22628|0
1761663680000|2025-10-28 15:01:20||22651||22628||22651||22628|201
1761663710000|2025-10-28 15:01:50|22651||22660||22660||22651||1925
1761663720000|2025-10-28 15:02:00|||||||||100
1761663750000|2025-10-28 15:02:30|||||||||450
1761663760000|2025-10-28 15:02:40|||||||||151
1761663780000|2025-10-28 15:03:00||22631||22633||22633||22628|0
1761663800000|2025-10-28 15:03:20||22628||22634||22634||22628|0
1761663810000|2025-10-28 15:03:30|22673|22628|22673|22636|22673|22636|22660|22628|212
1761663830000|2025-10-28 15:03:50|22672|22628|22673|22613|22673|22628|22672|22613|200
1761663840000|2025-10-28 15:04:00|22672||22672||22672||22672||400
1761663850000|2025-10-28 15:04:10|22671||22671||22671||22671||0
1761663890000|2025-10-28 15:04:50|22670|22605|22669|22605|22670|22605|22669|22605|0
1761663900000|2025-10-28 15:05:00|22663||22663||22669||22663||100
1761663910000|2025-10-28 15:05:10|22661||22660||22661||22660||0
1761663950000|2025-10-28 15:05:50|22653||22652||22653||22652||0
1761663960000|2025-10-28 15:06:00|22642||22642||22642||22642||0
1761663970000|2025-10-28 15:06:10|22641||22641||22641||22641||0
1761663990000|2025-10-28 15:06:30|22640|22601|22640|22601|22640|22601|22640|22601|134
1761664010000|2025-10-28 15:06:50|22639||22639||22639||22639||0
1761664060000|2025-10-28 15:07:40|||||||||100
1761664070000|2025-10-28 15:07:50|||||||||200
1761664090000|2025-10-28 15:08:10|22640|22606|22639|22606|22640|22606|22639|22606|100
1761664100000|2025-10-28 15:08:20|||||||||200
1761664130000|2025-10-28 15:08:50|||||||||100
1761664150000|2025-10-28 15:09:10|22628|22601|22638|22582|22639|22601|22628|22578|1300
1761664160000|2025-10-28 15:09:20|22628||22628||22638||22614||10100
1761664170000|2025-10-28 15:09:30|22589|22578|22604|22577|22638|22589|22589|22564|2000
1761664200000|2025-10-28 15:10:00||22564||22563||22564||22563|0
1761664260000|2025-10-28 15:11:00|22588|22560|22597|22560|22604|22560|22588|22560|0
1761664270000|2025-10-28 15:11:10|22604||22588||22604||22588||0
1761664300000|2025-10-28 15:11:40|22587||22587||22587||22587||0
1761664310000|2025-10-28 15:11:50|22581|22553|22581|22551|22587|22553|22574|22544|816
1761664320000|2025-10-28 15:12:00|22574|22544|22573|22531|22574|22544|22567|22531|600
1761664330000|2025-10-28 15:12:10|||||||||100
1761664350000|2025-10-28 15:12:30|||||||||325
1761664360000|2025-10-28 15:12:40|22567||22566||22567||22566||0
1761664370000|2025-10-28 15:12:50|22549||22566||22566||22549||0
1761664380000|2025-10-28 15:13:00||22527||22527||22527||22527|0
1761664400000|2025-10-28 15:13:20|||||||||353
1761664410000|2025-10-28 15:13:30|22571||22570||22571||22570||0
1761664420000|2025-10-28 15:13:40|22563||22563||22563||22541||0
1761664430000|2025-10-28 15:13:50|22552||22552||22552||22552||0
1761664440000|2025-10-28 15:14:00|22549|22523|22549|22513|22549|22532|22531|22513|2827
1761664450000|2025-10-28 15:14:10|||||||||100
1761664470000|2025-10-28 15:14:30|||||||||200
1761664490000|2025-10-28 15:14:50|22548||22548||22548||22548||1840
1761664520000|2025-10-28 15:15:20||22525||22525||22525||22525|0
1761664530000|2025-10-28 15:15:30||22527||22527||22527||22527|0
1761664550000|2025-10-28 15:15:50|22549|22528|22566|22530|22567|22538|22549|22528|700
1761664560000|2025-10-28 15:16:00|22543|22531|22566|22525|22566|22533|22543|22525|10403
1761664570000|2025-10-28 15:16:10|22534|22513|22562|22513|22566|22513|22534|22513|200
1761664580000|2025-10-28 15:16:20|22556||22556||22556||22556||0
1761664600000|2025-10-28 15:16:40|||||||||100
1761664610000|2025-10-28 15:16:50|22555||22555||22555||22555||0
1761664630000|2025-10-28 15:17:10|||||||||552
1761664660000|2025-10-28 15:17:40|||||||||111
1761664670000|2025-10-28 15:17:50|22556||22552||22556||22552||0
1761664680000|2025-10-28 15:18:00|22551||22551||22551||22551||0
1761664690000|2025-10-28 15:18:10|22532|22511|22530|22505|22551|22511|22530|22505|250
1761664700000|2025-10-28 15:18:20|22517||22530||22530||22517||0
1761664710000|2025-10-28 15:18:30|22529|22500|22529|22484|22529|22500|22493|22471|3739
1761664720000|2025-10-28 15:18:40|22528|22466|22533|22486|22533|22509|22520|22466|500
1761664730000|2025-10-28 15:18:50||22520||22505||22520||22486|300
1761664740000|2025-10-28 15:19:00|||||||||200
1761664750000|2025-10-28 15:19:10|||||||||400
1761664770000|2025-10-28 15:19:30|||||||||500
1761664790000|2025-10-28 15:19:50|||||||||300
1761664810000|2025-10-28 15:20:10|||||||||222
1761664820000|2025-10-28 15:20:20|22547|22533|22530|22505|22547|22533|22530|22505|2030
1761664840000|2025-10-28 15:20:40||22506||22506||22506||22506|0
1761664850000|2025-10-28 15:20:50||22505||22506||22506||22505|634
1761664860000|2025-10-28 15:21:00|22539|22517|22566|22518|22566|22533|22539|22506|130
1761664870000|2025-10-28 15:21:10||22532||22532||22532||22532|100
1761664890000|2025-10-28 15:21:30|22568|22548|22566|22532|22568|22548|22566|22532|123
1761664910000|2025-10-28 15:21:50|||||||||300
1761664940000|2025-10-28 15:22:20|22549|22540|22566|22532|22566|22540|22549|22532|438
1761664950000|2025-10-28 15:22:30|||||||||180
1761664960000|2025-10-28 15:22:40|||||||||349
1761665000000|2025-10-28 15:23:20||22542||22532||22542||22532|0
1761665010000|2025-10-28 15:23:30|||||||||200
1761665020000|2025-10-28 15:23:40|22564||22564||22564||22564||0
1761665030000|2025-10-28 15:23:50|22550||22550||22550||22550||0
1761665050000|2025-10-28 15:24:10|22566|22540|22566|22532|22566|22540|22566|22532|100
1761665080000|2025-10-28 15:24:40||22535||22535||22535||22535|0
1761665090000|2025-10-28 15:24:50|22552||22566||22566||22552||0
1761665100000|2025-10-28 15:25:00|||||||||500
1761665110000|2025-10-28 15:25:10||22540||22540||22540||22540|0
1761665130000|2025-10-28 15:25:30|||||||||100
1761665160000|2025-10-28 15:26:00|22563|22537|22566|22543|22566|22543|22563|22537|950
1761665170000|2025-10-28 15:26:10|22563||22563||22563||22563||0
1761665180000|2025-10-28 15:26:20|||||||||200
1761665190000|2025-10-28 15:26:30||22544||22544||22544||22544|0
1761665200000|2025-10-28 15:26:40|22560|22542|22557|22532|22563|22542|22538|22532|2455
1761665210000|2025-10-28 15:26:50|22553|22535|22557|22532|22557|22541|22550|22532|0
1761665220000|2025-10-28 15:27:00||22543||22532||22543||22532|0
1761665260000|2025-10-28 15:27:40|||||||||100
1761665270000|2025-10-28 15:27:50||22534||22534||22534||22534|0
1761665290000|2025-10-28 15:28:10|||||||||100
1761665300000|2025-10-28 15:28:20||22535||22535||22535||22535|0
1761665310000|2025-10-28 15:28:30|22551|22534|22557|22534|22557|22534|22551|22534|0
1761665320000|2025-10-28 15:28:40||22535||22535||22535||22535|0
1761665370000|2025-10-28 15:29:30||22544||22535||22548||22535|100
1761665380000|2025-10-28 15:29:40|22553||22557||22557||22553||100
1761665390000|2025-10-28 15:29:50||22539||22540||22540||22539|100
1761665400000|2025-10-28 15:30:00|22549|22539|22557|22514|22557|22539|22549|22514|300
1761665410000|2025-10-28 15:30:10|22542||22557||22557||22542||0
1761665440000|2025-10-28 15:30:40|22534||22534||22534||22534||600
1761665470000|2025-10-28 15:31:10||22518||22514||22518||22514|350
1761665480000|2025-10-28 15:31:20|22535|22523|22561|22514|22561|22528|22535|22514|1510
1761665490000|2025-10-28 15:31:30|22560||22560||22560||22560||0
1761665500000|2025-10-28 15:31:40|22561|22518|22561|22518|22561|22518|22560|22518|145
1761665520000|2025-10-28 15:32:00|22529||22561||22561||22529||210
1761665530000|2025-10-28 15:32:10|22539|22514|22539|22515|22539|22515|22532|22514|100
1761665560000|2025-10-28 15:32:40|22527|22514|22517|22480|22527|22514|22517|22475|300
1761665570000|2025-10-28 15:32:50|22536|22481|22536|22497|22536|22497|22517|22481|2530
1761665580000|2025-10-28 15:33:00|22537||22537||22537||22537||0
1761665590000|2025-10-28 15:33:10|22514||22537||22537||22514||204
1761665600000|2025-10-28 15:33:20||22498||22498||22498||22498|0
1761665620000|2025-10-28 15:33:40|||||||||200
1761665640000|2025-10-28 15:34:00||22497||22497||22497||22497|100
1761665650000|2025-10-28 15:34:10||22503||22504||22504||22503|0
1761665680000|2025-10-28 15:34:40|||||||||100
1761665700000|2025-10-28 15:35:00||22503||22504||22504||22503|100
1761665730000|2025-10-28 15:35:30|22525|22503|22537|22497|22537|22503|22513|22497|200
1761665740000|2025-10-28 15:35:40|22536||22536||22537||22536||100
1761665750000|2025-10-28 15:35:50|22535||22535||22535||22535||0
1761665760000|2025-10-28 15:36:00|||||||||100
1761665780000|2025-10-28 15:36:20||22501||22501||22501||22501|100
1761665810000|2025-10-28 15:36:50|||||||||100
1761665860000|2025-10-28 15:37:40|22536|22532|22555|22521|22556|22539|22536|22501|1293
1761665870000|2025-10-28 15:37:50|||||||||100
1761665890000|2025-10-28 15:38:10||22522||22522||22522||22522|0
1761665900000|2025-10-28 15:38:20|22548|22538|22548|22522|22548|22538|22548|22522|440
1761665910000|2025-10-28 15:38:30|||||||||300
1761665920000|2025-10-28 15:38:40|22565|22527|22565|22529|22565|22534|22565|22522|556
1761665950000|2025-10-28 15:39:10|22564|22537|22571|22529|22571|22546|22564|22529|100
1761665980000|2025-10-28 15:39:40|22562||22562||22571||22562||100
1761665990000|2025-10-28 15:39:50|22557|22536|22580|22538|22580|22542|22557|22527|536
1761666010000|2025-10-28 15:40:10||22560||22570||22571||22538|400
1761666020000|2025-10-28 15:40:20|22576|22538|22580|22548|22580|22570|22576|22538|200
1761666030000|2025-10-28 15:40:30|22582|22560|22585|22570|22600|22577|22582|22560|1269
1761666040000|2025-10-28 15:40:40|22600||22600||22600||22585||0
1761666050000|2025-10-28 15:40:50|||||||||100
1761666060000|2025-10-28 15:41:00||22580||22580||22580||22580|200
1761666070000|2025-10-28 15:41:10|22596||22600||22600||22593||0
1761666100000|2025-10-28 15:41:40|||||||||341
1761666120000|2025-10-28 15:42:00|||||||||100
1761666140000|2025-10-28 15:42:20|||||||||100
1761666150000|2025-10-28 15:42:30||22590||22590||22590||22590|0
1761666160000|2025-10-28 15:42:40|||||||||100
1761666180000|2025-10-28 15:43:00|22607|22597|22630|22597|22634|22602|22600|22590|1458
1761666190000|2025-10-28 15:43:10|22637|22600|22637|22610|22637|22615|22637|22600|1000
1761666200000|2025-10-28 15:43:20|22641||22641||22641||22641||800
1761666210000|2025-10-28 15:43:30|22631|22608|22641|22597|22641|22608|22624|22597|1003
1761666240000|2025-10-28 15:44:00|||||||||500
1761666250000|2025-10-28 15:44:10|||||||||1238
1761666260000|2025-10-28 15:44:20|22667|22610|22652|22615|22667|22615|22652|22610|1189
1761666270000|2025-10-28 15:44:30||22612||22618||22618||22612|0
1761666280000|2025-10-28 15:44:40|22641||22636||22641||22636||0
1761666300000|2025-10-28 15:45:00|22635||22635||22635||22635||100
1761666330000|2025-10-28 15:45:30|||||||||106
1761666340000|2025-10-28 15:45:40|22641||22640||22641||22640||0
1761666350000|2025-10-28 15:45:50|22629|22623|22640|22618|22640|22630|22629|22618|800
1761666360000|2025-10-28 15:46:00|22662|22629|22662|22629|22662|22629|22662|22618|318
1761666370000|2025-10-28 15:46:10|22645|22628|22627|22618|22662|22628|22627|22618|700
1761666390000|2025-10-28 15:46:30|22644|22623|22644|22618|22644|22623|22644|22618|603
1761666400000|2025-10-28 15:46:40||22630||22630||22630||22630|0
1761666410000|2025-10-28 15:46:50||22631||22632||22636||22631|0
1761666420000|2025-10-28 15:47:00|||||||||250
1761666430000|2025-10-28 15:47:10|22639|22631|22643|22606|22644|22631|22638|22606|529
1761666440000|2025-10-28 15:47:20|22650||22649||22650||22649||0
1761666450000|2025-10-28 15:47:30|22650|22613|22650|22630|22650|22630|22649|22613|0
1761666460000|2025-10-28 15:47:40|||||||||110
1761666510000|2025-10-28 15:48:30|22641|22627|22650|22613|22650|22627|22641|22613|422
1761666520000|2025-10-28 15:48:40|22649|22619|22650|22619|22650|22619|22649|22619|564
1761666550000|2025-10-28 15:49:10|22663|22624|22663|22649|22663|22650|22657|22624|1368
1761666570000|2025-10-28 15:49:30|22662||22663||22663||22662||100
1761666580000|2025-10-28 15:49:40||22650||22650||22650||22650|0
1761666590000|2025-10-28 15:49:50|22667|22657|22699|22666|22699|22666|22667|22650|2582
1761666600000|2025-10-28 15:50:00|||||||||100
1761666620000|2025-10-28 15:50:20|22692||22691||22692||22691||0
1761666660000|2025-10-28 15:51:00|22680|22664|22678|22663|22691|22664|22673|22663|400
1761666690000|2025-10-28 15:51:30|22671||22678||22678||22671||479
1761666710000|2025-10-28 15:51:50||22664||22664||22664||22664|0
1761666720000|2025-10-28 15:52:00|||||||||300
1761666740000|2025-10-28 15:52:20|22699|22672|22699|22672|22699|22672|22699|22664|964
1761666750000|2025-10-28 15:52:30|22698|22678|22683|22672|22698|22678|22681|22672|499
1761666760000|2025-10-28 15:52:40|22678|22670|22683|22670|22683|22670|22678|22670|0
1761666770000|2025-10-28 15:52:50|22677|22669|22683|22669|22683|22669|22677|22669|400
1761666780000|2025-10-28 15:53:00|22682||22682||22682||22682||0
1761666790000|2025-10-28 15:53:10|22677|22667|22682|22645|22682|22667|22675|22645|196
1761666800000|2025-10-28 15:53:20||22633||22648||22648||22633|0
1761666810000|2025-10-28 15:53:30|||||||||150
1761666830000|2025-10-28 15:53:50|22681||22681||22681||22681||500
1761666840000|2025-10-28 15:54:00|22682|22677|22698|22677|22699|22677|22682|22648|1550
1761666850000|2025-10-28 15:54:10|22688|22645|22698|22667|22698|22667|22683|22645|400
1761666870000|2025-10-28 15:54:30|||||||||100
1761666880000|2025-10-28 15:54:40|22689|22645|22692|22631|22692|22645|22679|22628|100
1761666890000|2025-10-28 15:54:50|22691||22691||22691||22689||0
1761666900000|2025-10-28 15:55:00|||||||||153
1761666920000|2025-10-28 15:55:20|22674|22611|22674|22618|22691|22618|22674|22611|0
1761666930000|2025-10-28 15:55:30|22673||22673||22673||22673||0
1761666950000|2025-10-28 15:55:50|22663|22595|22655|22597|22663|22597|22653|22595|0
1761666960000|2025-10-28 15:56:00||22623||22623||22623||22623|0
1761666970000|2025-10-28 15:56:10|22654||22654||22654||22654||0
1761667020000|2025-10-28 15:57:00|22663||22672||22672||22663||0
1761667030000|2025-10-28 15:57:10|22671||22671||22671||22671||0
1761667060000|2025-10-28 15:57:40|||||||||100
1761667080000|2025-10-28 15:58:00|||||||||872
1761667100000|2025-10-28 15:58:20|||||||||200
1761667120000|2025-10-28 15:58:40|22657||22639||22657||22639||0
1761667140000|2025-10-28 15:59:00|22657|22635|22652|22623|22657|22635|22652|22623|498
1761667150000|2025-10-28 15:59:10|22638||22638||22638||22638||0
1761667170000|2025-10-28 15:59:30|||||||||103
1761667180000|2025-10-28 15:59:40|22660||22660||22660||22660||300
1761667200000|2025-10-28 16:00:00|22659||22659||22659||22659||0
1761667230000|2025-10-28 16:00:30|22652||22659||22659||22652||100
1761667240000|2025-10-28 16:00:40|22646|22608|22644|22593|22659|22608|22629|22578|2302
1761667250000|2025-10-28 16:00:50||22611||22611||22611||22611|0
1761667260000|2025-10-28 16:01:00|||||||||425
1761667290000|2025-10-28 16:01:30|22659||22659||22659||22659||250
1761667300000|2025-10-28 16:01:40|22658||22658||22658||22658||0
1761667340000|2025-10-28 16:02:20|22649|22613|22657|22636|22658|22636|22635|22613|2800
1761667350000|2025-10-28 16:02:30|22650|22642|22658|22642|22658|22642|22650|22636|1100
1761667370000|2025-10-28 16:02:50|||||||||100
1761667380000|2025-10-28 16:03:00|||||||||200
1761667390000|2025-10-28 16:03:10|22657|22636|22658|22636|22658|22636|22651|22636|0
1761667400000|2025-10-28 16:03:20|22642|22615|22658|22604|22658|22615|22642|22595|100
1761667410000|2025-10-28 16:03:30|22643||22657||22658||22643||0
1761667420000|2025-10-28 16:03:40|22656||22656||22656||22656||0
1761667430000|2025-10-28 16:03:50|||||||||100
1761667540000|2025-10-28 16:05:40|||||||||1180
1761667550000|2025-10-28 16:05:50|||||||||100
1761667570000|2025-10-28 16:06:10|22655||22655||22655||22655||100
1761667650000|2025-10-28 16:07:30||22612||22613||22613||22612|200
1761667660000|2025-10-28 16:07:40||22614||22614||22614||22614|0
1761667670000|2025-10-28 16:07:50|22654|22615|22654|22615|22654|22615|22654|22615|0
1761667680000|2025-10-28 16:08:00||22616||22616||22616||22616|100
1761667690000|2025-10-28 16:08:10||22617||22617||22617||22617|0
1761667700000|2025-10-28 16:08:20||22618||22619||22619||22618|0
1761667710000|2025-10-28 16:08:30|22653|22620|22653|22620|22653|22620|22653|22620|0
1761667720000|2025-10-28 16:08:40||22621||22621||22621||22621|0
1761667730000|2025-10-28 16:08:50||22622||22622||22622||22622|200
1761667740000|2025-10-28 16:09:00||22623||22623||22623||22623|0
1761667750000|2025-10-28 16:09:10|22652||22652||22652||22652||0
1761667770000|2025-10-28 16:09:30|||||||||100
1761667790000|2025-10-28 16:09:50||22624||22624||22624||22624|100
1761667800000|2025-10-28 16:10:00|22651||22651||22651||22651||100
1761667810000|2025-10-28 16:10:10|||||||||500
1761667820000|2025-10-28 16:10:20|22639||22651||22651||22639||0
1761667830000|2025-10-28 16:10:30|||||||||100
1761667850000|2025-10-28 16:10:50|22650||22650||22650||22650||0
1761667870000|2025-10-28 16:11:10|||||||||100
1761667890000|2025-10-28 16:11:30|22631|22618|22649|22618|22650|22618|22631|22618|1000
1761667960000|2025-10-28 16:12:40|22631||22649||22649||22631||100
1761667970000|2025-10-28 16:12:50|22648||22631||22648||22631||0
1761667980000|2025-10-28 16:13:00|22648|22624|22648|22618|22648|22624|22648|22618|612
1761667990000|2025-10-28 16:13:10|||||||||100
1761668050000|2025-10-28 16:14:10|22647||22647||22647||22647||0
1761668060000|2025-10-28 16:14:20||22619||22619||22619||22619|0
1761668070000|2025-10-28 16:14:30||22629||22629||22629||22619|100
1761668080000|2025-10-28 16:14:40|22639|22619|22629|22618|22647|22619|22629|22618|1200
1761668110000|2025-10-28 16:15:10|22630|22623|22648|22618|22649|22623|22630|22618|654
1761668130000|2025-10-28 16:15:30|||||||||104
1761668160000|2025-10-28 16:16:00|22656||22656||22656||22656||0
1761668170000|2025-10-28 16:16:10|22655||22655||22655||22655||0
1761668200000|2025-10-28 16:16:40||22619||22619||22619||22619|100
1761668210000|2025-10-28 16:16:50|22654||22653||22654||22653||113
1761668270000|2025-10-28 16:17:50|22656|22635|22666|22655|22667|22658|22656|22619|700
1761668280000|2025-10-28 16:18:00|22667|22660|22683|22665|22684|22665|22667|22655|700
1761668290000|2025-10-28 16:18:10|22684||22684||22684||22684||0
1761668300000|2025-10-28 16:18:20||22670||22670||22670||22670|0
1761668320000|2025-10-28 16:18:40|22700|22676|22700|22676|22700|22676|22700|22670|620
1761668330000|2025-10-28 16:18:50|22699|22670|22699|22670|22699|22670|22688|22670|300
1761668340000|2025-10-28 16:19:00|||||||||110
1761668360000|2025-10-28 16:19:20||22653||22653||22653||22653|100
1761668400000|2025-10-28 16:20:00|22700||22693||22700||22693||0
1761668460000|2025-10-28 16:21:00|22692||22692||22692||22692||248
1761668470000|2025-10-28 16:21:10|||||||||687
1761668480000|2025-10-28 16:21:20|||||||||588
1761668500000|2025-10-28 16:21:40|22694|22644|22693|22644|22694|22644|22668|22644|2010
1761668540000|2025-10-28 16:22:20|22692||22691||22692||22691||0
1761668570000|2025-10-28 16:22:50||22635||22633||22635||22633|100
1761668580000|2025-10-28 16:23:00|22683||22682||22683||22682||0
1761668590000|2025-10-28 16:23:10|22668||22668||22668||22668||0
1761668600000|2025-10-28 16:23:20||22628||22636||22636||22628|451
1761668610000|2025-10-28 16:23:30|22665||22665||22665||22665||0
1761668620000|2025-10-28 16:23:40|22664||22663||22664||22663||0
1761668630000|2025-10-28 16:23:50|22664||22664||22664||22664||100
1761668640000|2025-10-28 16:24:00||22642||22642||22642||22636|100
1761668660000|2025-10-28 16:24:20||22621||22621||22621||22621|200
1761668670000|2025-10-28 16:24:30|||||||||413
1761668680000|2025-10-28 16:24:40|22668||22668||22668||22668||0
1761668710000|2025-10-28 16:25:10|22667||22667||22667||22667||0
1761668770000|2025-10-28 16:26:10|||||||||100
1761668780000|2025-10-28 16:26:20||22643||22643||22643||22643|200
1761668800000|2025-10-28 16:26:40|22668|22655|22667|22655|22668|22655|22667|22655|100
1761668820000|2025-10-28 16:27:00|22668||22668||22668||22668||100
1761668830000|2025-10-28 16:27:10|22667|22667|22688|22667|22688|22667|22667|22667|200
1761668840000|2025-10-28 16:27:20||22668||22667||22668||22667|100
1761668850000|2025-10-28 16:27:30|22678|22655|22688|22655|22688|22655|22678|22655|212
1761668860000|2025-10-28 16:27:40||22640||22640||22667||22640|150
1761668880000|2025-10-28 16:28:00|||||||||700
1761668890000|2025-10-28 16:28:10|||||||||120
1761668900000|2025-10-28 16:28:20||22641||22641||22641||22641|0
1761668920000|2025-10-28 16:28:40|22685||22685||22685||22685||0
1761668930000|2025-10-28 16:28:50|||||||||109
1761668960000|2025-10-28 16:29:20|22684||22684||22684||22684||0
1761668970000|2025-10-28 16:29:30|||||||||1500
1761669000000|2025-10-28 16:30:00|||||||||500
1761669010000|2025-10-28 16:30:10|22675||22675||22675||22675||700
1761669020000|2025-10-28 16:30:20|22676||22676||22676||22676||500
1761669030000|2025-10-28 16:30:30|22684||22683||22684||22683||0
1761669040000|2025-10-28 16:30:40|22684|22682|22693|22665|22693|22683|22684|22641|5125
1761669050000|2025-10-28 16:30:50|22700||22692||22700||22692||3428
1761669060000|2025-10-28 16:31:00|22666|22662|22692|22658|22692|22663|22665|22658|1725
1761669070000|2025-10-28 16:31:10|||||||||1100
1761669100000|2025-10-28 16:31:40|22690||22690||22690||22690||0
1761669110000|2025-10-28 16:31:50|22689|22644|22674|22644|22689|22644|22674|22644|400
1761669120000|2025-10-28 16:32:00|22688|22637|22688|22637|22688|22637|22688|22637|210
1761669130000|2025-10-28 16:32:10|22685||22685||22685||22685||0
1761669140000|2025-10-28 16:32:20|22684|22641|22685|22637|22685|22663|22684|22637|200
1761669150000|2025-10-28 16:32:30|22663||22663||22685||22663||2245
1761669160000|2025-10-28 16:32:40|22650|22648|22663|22637|22663|22648|22650|22637|3931
1761669170000|2025-10-28 16:32:50||22641||22641||22641||22641|0
1761669180000|2025-10-28 16:33:00|||||||||100
1761669200000|2025-10-28 16:33:20||22640||22621||22640||22621|600
1761669230000|2025-10-28 16:33:50||22640||22640||22640||22640|0
1761669240000|2025-10-28 16:34:00|||||||||100
1761669250000|2025-10-28 16:34:10|||||||||100
1761669260000|2025-10-28 16:34:20|||||||||300
1761669290000|2025-10-28 16:34:50|22662||22662||22662||22662||0
1761669320000|2025-10-28 16:35:20|||||||||209
1761669350000|2025-10-28 16:35:50|||||||||100
1761669400000|2025-10-28 16:36:40|||||||||300
1761669420000|2025-10-28 16:37:00|22661||22661||22661||22661||0
1761669430000|2025-10-28 16:37:10|22643|22632|22643|22632|22643|22632|22643|22632|0
1761669440000|2025-10-28 16:37:20|22644|22642|22661|22632|22661|22643|22644|22632|300
1761669450000|2025-10-28 16:37:30||22637||22637||22637||22637|0
1761669460000|2025-10-28 16:37:40|22663||22663||22663||22663||0
1761669470000|2025-10-28 16:37:50|22662||22662||22662||22662||0
1761669490000|2025-10-28 16:38:10|||||||||309
1761669510000|2025-10-28 16:38:30|22663||22662||22663||22662||0
1761669520000|2025-10-28 16:38:40|||||||||100
1761669570000|2025-10-28 16:39:30|||||||||200
1761669640000|2025-10-28 16:40:40|22661|22632|22660|22615|22662|22632|22659|22615|900
1761669650000|2025-10-28 16:40:50|22650|22600|22660|22589|22660|22600|22633|22586|362
1761669660000|2025-10-28 16:41:00|22652||22652||22652||22652||0
1761669680000|2025-10-28 16:41:20|22651||22651||22651||22651||0
1761669720000|2025-10-28 16:42:00||22603||22603||22603||22603|0
1761669730000|2025-10-28 16:42:10|22661||22660||22661||22660||0
1761669750000|2025-10-28 16:42:30|||||||||800
1761669770000|2025-10-28 16:42:50||22611||22611||22611||22611|0
1761669780000|2025-10-28 16:43:00|||||||||100
1761669800000|2025-10-28 16:43:20|22659||22660||22660||22659||100
1761669810000|2025-10-28 16:43:30|||||||||200
1761669850000|2025-10-28 16:44:10|22661||22660||22661||22660||0
1761669920000|2025-10-28 16:45:20|22659|22620|22650|22620|22661|22620|22650|22620|500
1761669930000|2025-10-28 16:45:30|22649||22649||22649||22649||0
1761669980000|2025-10-28 16:46:20|22660|22649|22661|22611|22661|22649|22660|22611|883
1761669990000|2025-10-28 16:46:30|22660||22660||22660||22660||0
1761670000000|2025-10-28 16:46:40||22612||22612||22612||22612|0
1761670030000|2025-10-28 16:47:10|22661|22621|22660|22621|22661|22621|22660|22621|100
1761670040000|2025-10-28 16:47:20|||||||||100
1761670070000|2025-10-28 16:47:50|22661||22660||22661||22660||0
1761670120000|2025-10-28 16:48:40||22632||22632||22632||22632|100
1761670130000|2025-10-28 16:48:50|22657|22621|22656|22621|22661|22621|22656|22621|380
1761670150000|2025-10-28 16:49:10|22655||22656||22656||22655||0
1761670170000|2025-10-28 16:49:30|22657|22622|22656|22633|22657|22633|22656|22622|0
1761670180000|2025-10-28 16:49:40|||||||||220
1761670190000|2025-10-28 16:49:50|22655|22622|22654|22608|22655|22622|22647|22608|233
1761670200000|2025-10-28 16:50:00|22630|22603|22651|22594|22654|22603|22630|22586|200
1761670230000|2025-10-28 16:50:30|22650||22650||22650||22650||0
1761670260000|2025-10-28 16:51:00|22649||22647||22651||22647||500
1761670270000|2025-10-28 16:51:10|22648||22648||22648||22648||0
1761670280000|2025-10-28 16:51:20||22597||22597||22597||22597|104
1761670310000|2025-10-28 16:51:50|||||||||105
1761670320000|2025-10-28 16:52:00|22647|22607|22647|22607|22647|22607|22647|22607|110
1761670360000|2025-10-28 16:52:40|22643||22646||22647||22643||132
1761670370000|2025-10-28 16:52:50|22643|22596|22643|22596|22643|22596|22643|22596|0
1761670380000|2025-10-28 16:53:00|22642|22607|22642|22607|22643|22607|22642|22607|0
1761670410000|2025-10-28 16:53:30|||||||||1087
1761670420000|2025-10-28 16:53:40|22641|22596|22642|22596|22642|22596|22621|22596|300
1761670440000|2025-10-28 16:54:00||22597||22597||22597||22597|100
1761670450000|2025-10-28 16:54:10|||||||||100
1761670460000|2025-10-28 16:54:20|||||||||307
1761670480000|2025-10-28 16:54:40|22640||22639||22640||22639||0
1761670490000|2025-10-28 16:54:50|22621||22639||22639||22621||0
1761670500000|2025-10-28 16:55:00|22638|22582|22638|22582|22638|22596|22638|22582|700
1761670510000|2025-10-28 16:55:10|22627||22627||22627||22627||0
1761670520000|2025-10-28 16:55:20|22626||22625||22626||22625||0
1761670530000|2025-10-28 16:55:30|22624||22624||22624||22624||0
1761670540000|2025-10-28 16:55:40|22623||22624||22624||22623||0
1761670550000|2025-10-28 16:55:50|22623||22623||22623||22623||0
1761670570000|2025-10-28 16:56:10|||||||||200
1761670590000|2025-10-28 16:56:30|22622||22622||22622||22622||200
1761670600000|2025-10-28 16:56:40||22596||22596||22596||22596|100
1761670640000|2025-10-28 16:57:20|22621||22621||22621||22621||0
1761670650000|2025-10-28 16:57:30|22608|22607|22621|22596|22621|22607|22608|22596|500
1761670690000|2025-10-28 16:58:10||22597||22597||22597||22597|100
1761670700000|2025-10-28 16:58:20||22610||22597||22610||22597|150
1761670710000|2025-10-28 16:58:30|22623|22592|22622|22592|22623|22592|22622|22592|100
1761670750000|2025-10-28 16:59:10|||||||||1940
1761670770000|2025-10-28 16:59:30||22582||22582||22582||22582|1060
1761670790000|2025-10-28 16:59:50||22585||22585||22585||22585|0
1761670800000|2025-10-28 17:00:00|22603||22602||22603||22602||0
1761670810000|2025-10-28 17:00:10|22601|22582|22602|22566|22602|22582|22576|22566|1722
1761670840000|2025-10-28 17:00:40|22601||22601||22601||22601||0
1761670850000|2025-10-28 17:00:50|22597||22601||22601||22597||110
1761670890000|2025-10-28 17:01:30|22600||22600||22600||22600||0
1761670900000|2025-10-28 17:01:40|||||||||100
1761670920000|2025-10-28 17:02:00|22576||22600||22600||22576||100
1761670930000|2025-10-28 17:02:10|22599||22599||22599||22599||0
1761670940000|2025-10-28 17:02:20|22598|22558|22599|22558|22599|22558|22598|22558|115
1761670970000|2025-10-28 17:02:50|22598||22598||22598||22598||0
1761671030000|2025-10-28 17:03:50|22586||22585||22586||22585||0
1761671040000|2025-10-28 17:04:00|||||||||100
1761671080000|2025-10-28 17:04:40|22558|22556|22585|22543|22585|22556|22555|22543|200
1761671090000|2025-10-28 17:04:50|22584||22584||22585||22584||0
1761671130000|2025-10-28 17:05:30||22555||22555||22555||22555|0
1761671140000|2025-10-28 17:05:40|22583||22583||22583||22583||0
1761671150000|2025-10-28 17:05:50|||||||||278
1761671180000|2025-10-28 17:06:20|22580||22579||22580||22579||0
1761671200000|2025-10-28 17:06:40|22575||22575||22575||22571||0
1761671210000|2025-10-28 17:06:50|22569||22574||22575||22556||100
1761671220000|2025-10-28 17:07:00|||||||||300
1761671230000|2025-10-28 17:07:10|22573||22574||22574||22572||100
1761671240000|2025-10-28 17:07:20|22573||22573||22573||22573||100
1761671260000|2025-10-28 17:07:40|22574|22565|22575|22565|22575|22565|22574|22565|0
1761671270000|2025-10-28 17:07:50|22585||22584||22585||22584||0
1761671290000|2025-10-28 17:08:10|||||||||100
1761671300000|2025-10-28 17:08:20|22585||22585||22585||22585||0
1761671340000|2025-10-28 17:09:00|22597|22570|22603|22570|22604|22570|22597|22565|500
1761671350000|2025-10-28 17:09:10|22579|22577|22603|22578|22603|22578|22579|22577|1800
1761671370000|2025-10-28 17:09:30|||||||||100
1761671380000|2025-10-28 17:09:40|||||||||100
1761671400000|2025-10-28 17:10:00|22600||22599||22600||22599||200
1761671410000|2025-10-28 17:10:10|22579|22576|22599|22565|22599|22576|22578|22565|509
1761671420000|2025-10-28 17:10:20|||||||||100
1761671430000|2025-10-28 17:10:30||22566||22566||22566||22566|0
1761671440000|2025-10-28 17:10:40|22600||22600||22600||22600||0
1761671450000|2025-10-28 17:10:50|22603|22569|22602|22569|22603|22570|22602|22569|110
1761671480000|2025-10-28 17:11:20|22603||22611||22611||22603||100
1761671500000|2025-10-28 17:11:40|22613||22613||22613||22613||0
1761671510000|2025-10-28 17:11:50||22570||22571||22571||22570|100
1761671520000|2025-10-28 17:12:00|22624|22572|22637|22573|22645|22573|22624|22572|300
1761671530000|2025-10-28 17:12:10||22574||22590||22590||22574|0
1761671540000|2025-10-28 17:12:20||22591||22591||22591||22591|0
1761671550000|2025-10-28 17:12:30|22592|22590|22637|22590|22637|22590|22592|22590|500
1761671560000|2025-10-28 17:12:40|22591|22579|22591|22579|22637|22591|22591|22579|1176
1761671570000|2025-10-28 17:12:50|22635||22626||22637||22626||100
1761671600000|2025-10-28 17:13:20|||||||||295
1761671610000|2025-10-28 17:13:30|22631||22617||22631||22617||100
1761671620000|2025-10-28 17:13:40||22572||22572||22572||22572|500
1761671630000|2025-10-28 17:13:50||22575||22575||22575||22575|0
1761671660000|2025-10-28 17:14:20|||||||||100
1761671670000|2025-10-28 17:14:30||22572||22572||22572||22572|496
1761671690000|2025-10-28 17:14:50|22608||22608||22608||22608||0
1761671710000|2025-10-28 17:15:10|22607|22571|22607|22565|22608|22571|22607|22565|725
1761671720000|2025-10-28 17:15:20|22608|22554|22565|22554|22608|22554|22565|22554|1600
1761671730000|2025-10-28 17:15:30|22589|22564|22574|22554|22589|22564|22574|22554|300
1761671750000|2025-10-28 17:15:50||22556||22554||22556||22554|313
1761671760000|2025-10-28 17:16:00|22589|22534|22584|22518|22589|22534|22547|22503|200
1761671820000|2025-10-28 17:17:00||22539||22539||22539||22539|0
1761671840000|2025-10-28 17:17:20||22518||22518||22518||22518|300
1761671860000|2025-10-28 17:17:40||22528||22528||22528||22528|0
1761671880000|2025-10-28 17:18:00|22580||22580||22580||22580||0
1761671890000|2025-10-28 17:18:10|||||||||100
1761671910000|2025-10-28 17:18:30||22529||22529||22529||22529|0
1761671920000|2025-10-28 17:18:40||22530||22530||22533||22529|0
1761671930000|2025-10-28 17:18:50||22531||22531||22531||22531|100
1761671950000|2025-10-28 17:19:10|22579|22528|22579|22528|22579|22528|22579|22528|305
1761671960000|2025-10-28 17:19:20|22574|22517|22571|22510|22574|22517|22571|22510|200
1761671980000|2025-10-28 17:19:40|22574||22559||22574||22559||0
1761672000000|2025-10-28 17:20:00|22510|22500|22510|22476|22510|22505|22510|22476|1562
1761672010000|2025-10-28 17:20:10|||||||||100
1761672030000|2025-10-28 17:20:30||22500||22500||22500||22500|100
1761672060000|2025-10-28 17:21:00|22533|22510|22544|22510|22560|22511|22533|22500|210
1761672070000|2025-10-28 17:21:10||22500||22500||22500||22500|300
1761672090000|2025-10-28 17:21:30||22494||22494||22494||22494|200
1761672110000|2025-10-28 17:21:50|||||||||120
1761672120000|2025-10-28 17:22:00|22534||22534||22534||22534||0
1761672150000|2025-10-28 17:22:30|22544||22545||22545||22544||0
1761672170000|2025-10-28 17:22:50|22544||22544||22544||22544||100
1761672180000|2025-10-28 17:23:00|||||||||200
1761672210000|2025-10-28 17:23:30|22532|22490|22533|22467|22544|22490|22523|22463|560
1761672220000|2025-10-28 17:23:40|22530||22530||22530||22530||0
1761672240000|2025-10-28 17:24:00|22529||22529||22529||22529||0
1761672300000|2025-10-28 17:25:00||22469||22469||22469||22469|0
1761672310000|2025-10-28 17:25:10|22519|22467|22518|22467|22519|22467|22518|22467|0
1761672320000|2025-10-28 17:25:20|||||||||100
1761672330000|2025-10-28 17:25:30|22516|22450|22518|22431|22518|22450|22450|22431|982
1761672340000|2025-10-28 17:25:40|22514||22513||22514||22513||0
1761672350000|2025-10-28 17:25:50||22444||22444||22444||22444|0
1761672380000|2025-10-28 17:26:20|22501|22447|22500|22447|22501|22447|22500|22447|0
1761672400000|2025-10-28 17:26:40|||||||||100
1761672440000|2025-10-28 17:27:20|22499|22485|22519|22485|22519|22498|22499|22485|200
1761672450000|2025-10-28 17:27:30|22529|22519|22552|22512|22552|22530|22529|22512|2082
1761672460000|2025-10-28 17:27:40|22551||22551||22551||22551||0
1761672520000|2025-10-28 17:28:40|||||||||1834
1761672540000|2025-10-28 17:29:00|22569|22510|22580|22510|22580|22550|22551|22510|1163
1761672550000|2025-10-28 17:29:10|||||||||200
1761672600000|2025-10-28 17:30:00||22526||22526||22526||22526|0
1761672620000|2025-10-28 17:30:20||22533||22533||22533||22533|0
1761672630000|2025-10-28 17:30:30|||||||||100
1761672640000|2025-10-28 17:30:40||22547||22547||22547||22547|0
1761672690000|2025-10-28 17:31:30||22554||22554||22554||22554|0
1761672710000|2025-10-28 17:31:50|||||||||200
1761672720000|2025-10-28 17:32:00||22555||22555||22555||22555|0
1761672740000|2025-10-28 17:32:20|22594||22594||22594||22594||200
1761672750000|2025-10-28 17:32:30|22600|22594|22600|22555|22600|22594|22600|22555|300
1761672790000|2025-10-28 17:33:10|22613|22567|22629|22578|22630|22578|22613|22555|400
1761672800000|2025-10-28 17:33:20|||||||||600
1761672810000|2025-10-28 17:33:30||22557||22580||22580||22557|100
1761672820000|2025-10-28 17:33:40||22591||22592||22597||22591|800
1761672830000|2025-10-28 17:33:50|22592|22591|22629|22548|22629|22591|22563|22536|1127
1761672840000|2025-10-28 17:34:00|22628||22628||22628||22609||0
1761672880000|2025-10-28 17:34:40|22629||22628||22629||22628||0
1761672900000|2025-10-28 17:35:00||22556||22556||22556||22556|0
1761672950000|2025-10-28 17:35:50|22617||22628||22629||22617||0
1761672960000|2025-10-28 17:36:00|||||||||100
1761672970000|2025-10-28 17:36:10|22627||22628||22628||22627||0
1761672980000|2025-10-28 17:36:20|22627||22599||22628||22599||0
1761672990000|2025-10-28 17:36:30||22557||22557||22557||22557|0
1761673000000|2025-10-28 17:36:40|||||||||218
1761673040000|2025-10-28 17:37:20|||||||||1748
1761673070000|2025-10-28 17:37:50|22600||22599||22600||22599||0
1761673110000|2025-10-28 17:38:30|22557|22556|22577|22548|22577|22556|22557|22548|1398
1761673120000|2025-10-28 17:38:40|22570|22531|22576|22531|22577|22548|22548|22531|2622
1761673140000|2025-10-28 17:39:00|22564||22564||22564||22564||0
1761673160000|2025-10-28 17:39:20||22532||22532||22532||22532|0
1761673170000|2025-10-28 17:39:30|22563|22531|22563|22531|22563|22531|22563|22531|0
1761673210000|2025-10-28 17:40:10|22576||22575||22576||22575||100
1761673250000|2025-10-28 17:40:50|22577||22577||22577||22577||0
1761673260000|2025-10-28 17:41:00|22576||22576||22576||22576||0
1761673280000|2025-10-28 17:41:20|||||||||111
1761673340000|2025-10-28 17:42:20||22536||22536||22536||22536|0
1761673350000|2025-10-28 17:42:30|22572||22575||22576||22572||0
1761673360000|2025-10-28 17:42:40|22562||22556||22575||22556||0
1761673370000|2025-10-28 17:42:50|22575||22575||22575||22575||0
1761673380000|2025-10-28 17:43:00||22535||22531||22535||22531|0
1761673390000|2025-10-28 17:43:10|22574||22574||22574||22574||0
1761673410000|2025-10-28 17:43:30|||||||||100
1761673430000|2025-10-28 17:43:50|||||||||225
1761673440000|2025-10-28 17:44:00|22561||22560||22561||22560||0
1761673460000|2025-10-28 17:44:20|||||||||100
1761673510000|2025-10-28 17:45:10||22523||22517||22523||22517|200
1761673520000|2025-10-28 17:45:20|22559||22559||22559||22559||100
1761673530000|2025-10-28 17:45:30|22538||22559||22559||22531||0
1761673540000|2025-10-28 17:45:40|22531|22500|22558|22512|22559|22512|22525|22500|400
1761673550000|2025-10-28 17:45:50|22557||22550||22557||22550||0
1761673560000|2025-10-28 17:46:00|22549|22500|22539|22500|22549|22500|22539|22500|0
1761673570000|2025-10-28 17:46:10|22549||22535||22549||22535||0
1761673580000|2025-10-28 17:46:20|22548||22533||22548||22533||100
1761673590000|2025-10-28 17:46:30|22532||22532||22532||22532||0
1761673620000|2025-10-28 17:47:00|22527|22493|22531|22484|22532|22493|22527|22470|0
1761673630000|2025-10-28 17:47:10|||||||||100
1761673660000|2025-10-28 17:47:40|||||||||100
1761673670000|2025-10-28 17:47:50||22493||22484||22493||22484|100
1761673710000|2025-10-28 17:48:30|||||||||100
1761673720000|2025-10-28 17:48:40|22532|22531|22552|22512|22555|22531|22532|22484|300
1761673750000|2025-10-28 17:49:10||22518||22518||22518||22518|0
1761673760000|2025-10-28 17:49:20||22512||22512||22512||22512|0
1761673770000|2025-10-28 17:49:30|22551||22545||22551||22545||100
1761673780000|2025-10-28 17:49:40|22538|22511|22551|22511|22551|22511|22538|22511|300
1761673790000|2025-10-28 17:49:50|||||||||100
1761673820000|2025-10-28 17:50:20|||||||||100
1761673830000|2025-10-28 17:50:30|||||||||100
1761673840000|2025-10-28 17:50:40|22552||22552||22552||22552||200
1761673850000|2025-10-28 17:50:50|22551||22551||22551||22551||0
1761673870000|2025-10-28 17:51:10|22545||22545||22545||22545||200
1761673880000|2025-10-28 17:51:20|||||||||401
1761673890000|2025-10-28 17:51:30|||||||||302
1761673900000|2025-10-28 17:51:40|||||||||502
1761673910000|2025-10-28 17:51:50|||||||||445
1761673920000|2025-10-28 17:52:00|||||||||301
1761673930000|2025-10-28 17:52:10|||||||||901
1761673940000|2025-10-28 17:52:20|||||||||302
1761673950000|2025-10-28 17:52:30||22512||22512||22512||22512|403
1761673960000|2025-10-28 17:52:40|||||||||101
1761673970000|2025-10-28 17:52:50|||||||||301
1761673980000|2025-10-28 17:53:00|||||||||303
1761673990000|2025-10-28 17:53:10|||||||||201
1761674000000|2025-10-28 17:53:20|||||||||202
1761674010000|2025-10-28 17:53:30|||||||||202
1761674020000|2025-10-28 17:53:40|||||||||402
1761674030000|2025-10-28 17:53:50|22544||22544||22544||22544||202
1761674040000|2025-10-28 17:54:00|||||||||100
1761674050000|2025-10-28 17:54:10|||||||||747
1761674060000|2025-10-28 17:54:20|||||||||303
1761674070000|2025-10-28 17:54:30|||||||||2302
1761674080000|2025-10-28 17:54:40||22513||22513||22513||22513|301
1761674090000|2025-10-28 17:54:50|22545||22545||22545||22545||0
1761674100000|2025-10-28 17:55:00|||||||||201
1761674120000|2025-10-28 17:55:20|22544|22512|22544|22512|22544|22512|22529|22512|0
1761674130000|2025-10-28 17:55:30||22513||22513||22513||22513|0
1761674170000|2025-10-28 17:56:10|22545|22512|22545|22513|22545|22513|22545|22512|600
1761674180000|2025-10-28 17:56:20|||||||||100
1761674200000|2025-10-28 17:56:40|||||||||100
1761674210000|2025-10-28 17:56:50|||||||||100
1761674220000|2025-10-28 17:57:00||22514||22515||22515||22514|100
1761674240000|2025-10-28 17:57:20|||||||||300
1761674250000|2025-10-28 17:57:30||22516||22517||22517||22516|0
1761674270000|2025-10-28 17:57:50||22518||22518||22518||22518|300
1761674280000|2025-10-28 17:58:00|||||||||100
1761674290000|2025-10-28 17:58:10|||||||||100
1761674310000|2025-10-28 17:58:30|||||||||200
1761674340000|2025-10-28 17:59:00||22519||22519||22519||22519|0
1761674350000|2025-10-28 17:59:10|||||||||100
1761674360000|2025-10-28 17:59:20|||||||||100
1761674380000|2025-10-28 17:59:40|22532||22532||22545||22525||300
1761674390000|2025-10-28 17:59:50|22525|22520|22532|22504|22532|22520|22520|22503|2244
1761674400000|2025-10-28 18:00:00|22504|22503|22531|22487|22532|22503|22504|22487|419
1761674410000|2025-10-28 18:00:10|22508||22508||22508||22508||100
1761674420000|2025-10-28 18:00:20|22509|22507|22525|22494|22525|22508|22509|22487|700
1761674430000|2025-10-28 18:00:30|22507||22525||22525||22507||300
1761674440000|2025-10-28 18:00:40|22519|22497|22525|22494|22525|22497|22519|22494|100
1761674450000|2025-10-28 18:00:50|22495|22493|22525|22487|22525|22493|22495|22487|1897
1761674480000|2025-10-28 18:01:20|22500||22525||22525||22500||400
1761674500000|2025-10-28 18:01:40|22524||22523||22524||22523||0
1761674510000|2025-10-28 18:01:50|22524|22500|22524|22488|22524|22502|22524|22488|1035
1761674520000|2025-10-28 18:02:00|22523||22522||22523||22522||0
1761674540000|2025-10-28 18:02:20|22521||22521||22521||22521||0
1761674580000|2025-10-28 18:03:00|22520||22519||22520||22519||0
1761674590000|2025-10-28 18:03:10|22515||22515||22515||22515||100
1761674600000|2025-10-28 18:03:20|||||||||710
1761674610000|2025-10-28 18:03:30||22490||22490||22490||22490|100
1761674620000|2025-10-28 18:03:40|22518||22516||22518||22516||0
1761674630000|2025-10-28 18:03:50|22517|22488|22517|22488|22517|22488|22517|22488|100
1761674650000|2025-10-28 18:04:10|||||||||100
1761674680000|2025-10-28 18:04:40|22488|22485|22516|22485|22517|22486|22488|22485|1400
1761674700000|2025-10-28 18:05:00|||||||||100
1761674710000|2025-10-28 18:05:10||22483||22485||22485||22478|0
1761674720000|2025-10-28 18:05:20||22480||22480||22480||22480|200
1761674730000|2025-10-28 18:05:30||22478||22478||22478||22478|200
1761674740000|2025-10-28 18:05:40|22515|22475|22516|22475|22516|22475|22503|22475|745
1761674750000|2025-10-28 18:05:50|||||||||100
1761674760000|2025-10-28 18:06:00|22515||22515||22515||22515||100
1761674770000|2025-10-28 18:06:10|||||||||100
1761674780000|2025-10-28 18:06:20||22482||22475||22482||22475|0
1761674810000|2025-10-28 18:06:50|||||||||600
1761674850000|2025-10-28 18:07:30|||||||||100
1761674870000|2025-10-28 18:07:50||22476||22476||22476||22476|0
1761674880000|2025-10-28 18:08:00|22514||22514||22514||22514||0
1761674890000|2025-10-28 18:08:10||22477||22477||22477||22477|130
1761674900000|2025-10-28 18:08:20|||||||||100
1761674920000|2025-10-28 18:08:40|22513||22513||22513||22513||0
1761674940000|2025-10-28 18:09:00|||||||||100
1761674950000|2025-10-28 18:09:10|22498||22513||22513||22498||100
1761674980000|2025-10-28 18:09:40|||||||||400
1761674990000|2025-10-28 18:09:50|22512|22478|22512|22478|22512|22478|22512|22478|100
1761675000000|2025-10-28 18:10:00||22479||22480||22480||22479|0
1761675020000|2025-10-28 18:10:20|||||||||200
1761675040000|2025-10-28 18:10:40||22481||22481||22481||22481|125
1761675050000|2025-10-28 18:10:50|22514|22512|22514|22481|22524|22514|22514|22481|1613
1761675060000|2025-10-28 18:11:00|22524|22483|22524|22484|22524|22484|22524|22483|100
1761675070000|2025-10-28 18:11:10||22485||22485||22485||22485|200
1761675080000|2025-10-28 18:11:20|22505||22524||22524||22505||900
1761675100000|2025-10-28 18:11:40|22528|22492|22528|22502|22528|22502|22527|22485|0
1761675110000|2025-10-28 18:11:50||22503||22503||22503||22503|300
1761675130000|2025-10-28 18:12:10|22532|22528|22564|22516|22569|22539|22532|22503|400
1761675140000|2025-10-28 18:12:20|22563|22517|22563|22522|22563|22522|22563|22517|0
1761675150000|2025-10-28 18:12:30|||||||||130
1761675160000|2025-10-28 18:12:40||22534||22535||22535||22534|0
1761675170000|2025-10-28 18:12:50||22536||22536||22536||22536|0
1761675180000|2025-10-28 18:13:00||22537||22537||22537||22537|200
1761675190000|2025-10-28 18:13:10|22562|22544|22563|22544|22563|22544|22562|22544|0
1761675200000|2025-10-28 18:13:20||22545||22545||22545||22545|0
1761675210000|2025-10-28 18:13:30||22546||22546||22546||22546|0
1761675220000|2025-10-28 18:13:40||22547||22547||22547||22547|700
1761675230000|2025-10-28 18:13:50||22544||22531||22544||22531|400
1761675240000|2025-10-28 18:14:00||22534||22534||22534||22534|0
1761675270000|2025-10-28 18:14:30|||||||||112
1761675280000|2025-10-28 18:14:40|22558|22531|22563|22523|22563|22531|22558|22521|300
1761675290000|2025-10-28 18:14:50||22533||22523||22533||22523|0
1761675300000|2025-10-28 18:15:00|||||||||329
1761675330000|2025-10-28 18:15:30|22562||22562||22562||22562||0
1761675340000|2025-10-28 18:15:40|||||||||100
1761675410000|2025-10-28 18:16:50|||||||||100
1761675420000|2025-10-28 18:17:00|||||||||250
1761675440000|2025-10-28 18:17:20|||||||||1351
1761675480000|2025-10-28 18:18:00||22524||22524||22524||22524|300
1761675500000|2025-10-28 18:18:20|||||||||800
1761675540000|2025-10-28 18:19:00|||||||||100
1761675550000|2025-10-28 18:19:10|||||||||100
1761675570000|2025-10-28 18:19:30||22526||22526||22526||22526|632
1761675580000|2025-10-28 18:19:40|||||||||100
1761675630000|2025-10-28 18:20:30||22527||22527||22527||22527|0
1761675640000|2025-10-28 18:20:40|22563|22535|22563|22535|22563|22535|22563|22535|200
1761675650000|2025-10-28 18:20:50|22564|22537|22580|22537|22600|22562|22564|22537|700
1761675710000|2025-10-28 18:21:50||22539||22539||22539||22539|200
1761675720000|2025-10-28 18:22:00||22540||22540||22540||22540|600
1761675730000|2025-10-28 18:22:10||22542||22542||22542||22542|100
1761675740000|2025-10-28 18:22:20|||||||||110
1761675750000|2025-10-28 18:22:30||22543||22543||22543||22543|0
1761675760000|2025-10-28 18:22:40|22581|22580|22594|22559|22594|22580|22581|22543|302
1761675770000|2025-10-28 18:22:50||22560||22560||22560||22560|0
1761675780000|2025-10-28 18:23:00|22593||22593||22593||22593||325
1761675810000|2025-10-28 18:23:30|||||||||100
1761675820000|2025-10-28 18:23:40|22592||22592||22592||22592||0
1761675850000|2025-10-28 18:24:10|22586|22559|22594|22578|22594|22578|22586|22559|4927
1761675860000|2025-10-28 18:24:20|22587|22587|22594|22568|22594|22587|22587|22568|1300
1761675890000|2025-10-28 18:24:50|||||||||200
1761675960000|2025-10-28 18:26:00||22577||22577||22577||22577|800
1761675970000|2025-10-28 18:26:10||22588||22576||22588||22576|309
1761675980000|2025-10-28 18:26:20|22595|22594|22610|22594|22625|22600|22595|22588|1712
1761676000000|2025-10-28 18:26:40|22617||22625||22625||22617||200
1761676010000|2025-10-28 18:26:50|22624||22624||22624||22624||0
1761676020000|2025-10-28 18:27:00||22610||22610||22610||22610|0
1761676030000|2025-10-28 18:27:10||22599||22600||22600||22599|300
1761676070000|2025-10-28 18:27:50|22639||22638||22639||22638||0
1761676090000|2025-10-28 18:28:10|22611|22599|22638|22590|22638|22599|22611|22590|100
1761676100000|2025-10-28 18:28:20||22599||22599||22599||22599|0
1761676150000|2025-10-28 18:29:10|22623|22590|22636|22590|22638|22590|22623|22590|596
1761676160000|2025-10-28 18:29:20|22635||22635||22635||22635||0
1761676170000|2025-10-28 18:29:30|22634||22634||22634||22634||0
1761676190000|2025-10-28 18:29:50|22630||22634||22634||22627||0
1761676210000|2025-10-28 18:30:10|22632||22620||22632||22620||0
1761676230000|2025-10-28 18:30:30|||||||||700
1761676250000|2025-10-28 18:30:50|22621||22620||22621||22620||0
1761676310000|2025-10-28 18:31:50|22621||22620||22621||22620||100
1761676330000|2025-10-28 18:32:10|22621||22621||22621||22621||100
1761676340000|2025-10-28 18:32:20|||||||||100
1761676370000|2025-10-28 18:32:50|22620||22620||22621||22620||187
1761676380000|2025-10-28 18:33:00|22621||22621||22621||22621||0
1761676390000|2025-10-28 18:33:10|22631|22597|22631|22606|22631|22606|22631|22597|922
1761676420000|2025-10-28 18:33:40|22630||22630||22630||22630||0
1761676430000|2025-10-28 18:33:50||22607||22607||22607||22607|0
1761676450000|2025-10-28 18:34:10|22631||22631||22631||22631||0
1761676460000|2025-10-28 18:34:20|22630||22631||22631||22630||0
1761676470000|2025-10-28 18:34:30|22632|22605|22631|22611|22632|22611|22631|22605|100
1761676500000|2025-10-28 18:35:00|22641|22624|22641|22624|22641|22624|22640|22624|318
1761676520000|2025-10-28 18:35:20|22634|22618|22639|22611|22641|22619|22626|22611|400
1761676530000|2025-10-28 18:35:30|22641|22607|22641|22611|22641|22611|22640|22605|0
1761676540000|2025-10-28 18:35:40|22640||22641||22641||22640||0
1761676550000|2025-10-28 18:35:50|22640||22641||22641||22640||0
1761676560000|2025-10-28 18:36:00|22640||22641||22641||22640||0
1761676570000|2025-10-28 18:36:10|22640||22641||22641||22640||0
1761676580000|2025-10-28 18:36:20|22640||22641||22641||22640||0
1761676590000|2025-10-28 18:36:30|22640||22641||22641||22640||0
1761676600000|2025-10-28 18:36:40|22640||22641||22641||22640||0
1761676610000|2025-10-28 18:36:50|22640||22641||22641||22640||0
1761676620000|2025-10-28 18:37:00|22640||22641||22641||22640||150
1761676630000|2025-10-28 18:37:10|22640||22641||22641||22640||0
1761676640000|2025-10-28 18:37:20|22640||22641||22641||22640||420
1761676650000|2025-10-28 18:37:30|22640||22641||22641||22640||0
1761676660000|2025-10-28 18:37:40|22640||22641||22641||22640||0
1761676670000|2025-10-28 18:37:50|22640||22641||22641||22640||3986
1761676680000|2025-10-28 18:38:00|22640||22641||22641||22640||0
1761676690000|2025-10-28 18:38:10|22640|22610|22641|22611|22641|22611|22640|22610|100
1761676700000|2025-10-28 18:38:20|22640||22641||22641||22640||0
1761676710000|2025-10-28 18:38:30|22640||22641||22641||22640||0
1761676720000|2025-10-28 18:38:40|22640|22610|22641|22612|22641|22612|22640|22610|0
1761676730000|2025-10-28 18:38:50|22640||22641||22641||22630||1095
1761676740000|2025-10-28 18:39:00|22640||22641||22641||22640||519
1761676750000|2025-10-28 18:39:10||22613||22613||22613||22613|0
1761676760000|2025-10-28 18:39:20|22640||22640||22640||22640||0
1761676790000|2025-10-28 18:39:50|22627|22612|22626|22600|22627|22612|22613|22600|1300
1761676800000|2025-10-28 18:40:00|22625|22597|22625|22591|22626|22597|22625|22591|600
1761676810000|2025-10-28 18:40:10|||||||||300
1761676830000|2025-10-28 18:40:30|22624|22579|22624|22579|22624|22579|22624|22579|200
1761676840000|2025-10-28 18:40:40|22623||22619||22624||22619||0
1761676850000|2025-10-28 18:40:50|22599||22599||22599||22599||0
1761676870000|2025-10-28 18:41:10||22580||22580||22580||22580|0
1761676880000|2025-10-28 18:41:20|||||||||835
1761676890000|2025-10-28 18:41:30|22600||22612||22612||22600||0
1761676900000|2025-10-28 18:41:40|22611||22611||22611||22611||0
1761676910000|2025-10-28 18:41:50|||||||||100
1761676930000|2025-10-28 18:42:10|||||||||100
1761676950000|2025-10-28 18:42:30|22612||22612||22612||22612||0
1761676960000|2025-10-28 18:42:40|22611||22611||22611||22611||0
1761677010000|2025-10-28 18:43:30|22612||22612||22612||22612||0
1761677020000|2025-10-28 18:43:40|22611||22611||22611||22611||0
1761677060000|2025-10-28 18:44:20|22612||22611||22612||22611||100
1761677080000|2025-10-28 18:44:40|22599||22608||22608||22599||634
1761677090000|2025-10-28 18:44:50|22607||22607||22607||22607||0
1761677100000|2025-10-28 18:45:00|||||||||100
1761677120000|2025-10-28 18:45:20||22587||22587||22587||22587|0
1761677150000|2025-10-28 18:45:50|22606|22579|22606|22589|22606|22589|22605|22579|211
1761677180000|2025-10-28 18:46:20|||||||||350
1761677190000|2025-10-28 18:46:30|22607||22606||22607||22606||0
1761677200000|2025-10-28 18:46:40|||||||||100
1761677240000|2025-10-28 18:47:20|||||||||200
1761677250000|2025-10-28 18:47:30|22608||22618||22618||22608||0
1761677260000|2025-10-28 18:47:40|22617|22593|22617|22593|22617|22593|22617|22593|0
1761677270000|2025-10-28 18:47:50|22609||22617||22617||22609||688
1761677300000|2025-10-28 18:48:20|||||||||629
1761677310000|2025-10-28 18:48:30|||||||||100
1761677340000|2025-10-28 18:49:00|||||||||150
1761677350000|2025-10-28 18:49:10|22618||22618||22618||22618||0
1761677370000|2025-10-28 18:49:30|||||||||425
1761677420000|2025-10-28 18:50:20|22623|22594|22618|22600|22623|22600|22618|22594|1333
1761677440000|2025-10-28 18:50:40|||||||||100
1761677470000|2025-10-28 18:51:10|||||||||100
1761677480000|2025-10-28 18:51:20|||||||||372
1761677500000|2025-10-28 18:51:40|||||||||100
1761677540000|2025-10-28 18:52:20|||||||||100
1761677550000|2025-10-28 18:52:30|||||||||100
1761677590000|2025-10-28 18:53:10|||||||||121
1761677610000|2025-10-28 18:53:30|||||||||700
1761677620000|2025-10-28 18:53:40|||||||||100
1761677630000|2025-10-28 18:53:50|||||||||100
1761677680000|2025-10-28 18:54:40|22623||22637||22637||22623||327
1761677690000|2025-10-28 18:54:50||22602||22602||22602||22602|100
1761677730000|2025-10-28 18:55:30||22614||22614||22614||22614|100
1761677740000|2025-10-28 18:55:40||22618||22618||22618||22618|0
1761677760000|2025-10-28 18:56:00|||||||||100
1761677830000|2025-10-28 18:57:10|||||||||659
1761677840000|2025-10-28 18:57:20|22619|22614|22617|22595|22637|22618|22598|22580|3521
1761677890000|2025-10-28 18:58:10|22616||22616||22616||22616||0
1761677940000|2025-10-28 18:59:00|22615||22615||22615||22615||0
1761678000000|2025-10-28 19:00:00|||||||||130
1761678010000|2025-10-28 19:00:10|22614||22614||22614||22614||0
1761678020000|2025-10-28 19:00:20|||||||||300
1761678030000|2025-10-28 19:00:30|22613|22587|22613|22587|22613|22587|22613|22587|1098
1761678040000|2025-10-28 19:00:40|22612||22612||22612||22612||234
1761678050000|2025-10-28 19:00:50|22611||22611||22611||22611||150
1761678060000|2025-10-28 19:01:00|22610||22610||22610||22610||0
1761678070000|2025-10-28 19:01:10|22609||22610||22610||22609||0
1761678090000|2025-10-28 19:01:30|22609||22609||22609||22609||100
1761678100000|2025-10-28 19:01:40|22608||22608||22608||22608||0
1761678110000|2025-10-28 19:01:50|22607|22580|22603|22568|22608|22580|22586|22568|1400
1761678120000|2025-10-28 19:02:00|22602||22601||22602||22601||0
1761678130000|2025-10-28 19:02:10|22600|22567|22589|22562|22600|22567|22589|22562|600
1761678140000|2025-10-28 19:02:20|22588|22564|22589|22564|22589|22564|22588|22564|0
1761678160000|2025-10-28 19:02:40|22585|22562|22587|22562|22589|22562|22585|22562|200
1761678170000|2025-10-28 19:02:50|22586|22561|22585|22539|22586|22561|22585|22539|200
1761678180000|2025-10-28 19:03:00|22584||22584||22584||22584||0
1761678190000|2025-10-28 19:03:10|22583||22582||22584||22582||0
1761678200000|2025-10-28 19:03:20|22581|22532|22582|22532|22582|22532|22581|22532|0
1761678210000|2025-10-28 19:03:30|22581||22577||22582||22572||1000
1761678220000|2025-10-28 19:03:40|22579||22568||22579||22568||265
1761678230000|2025-10-28 19:03:50|22562|22535|22568|22535|22568|22535|22562|22535|100
1761678240000|2025-10-28 19:04:00|22567||22567||22567||22563||100
1761678250000|2025-10-28 19:04:10|||||||||100
1761678260000|2025-10-28 19:04:20|||||||||100
1761678270000|2025-10-28 19:04:30|22566||22566||22566||22566||0
1761678290000|2025-10-28 19:04:50|22565||22565||22565||22565||100
1761678300000|2025-10-28 19:05:00|22559|22525|22564|22525|22565|22525|22559|22525|700
1761678310000|2025-10-28 19:05:10|22563|22516|22562|22516|22563|22524|22525|22516|1279
1761678320000|2025-10-28 19:05:20|22561||22559||22562||22559||100
1761678330000|2025-10-28 19:05:30|||||||||323
1761678350000|2025-10-28 19:05:50|||||||||100
1761678360000|2025-10-28 19:06:00|||||||||200
1761678370000|2025-10-28 19:06:10|22571||22569||22571||22569||400
1761678380000|2025-10-28 19:06:20|22568|22517|22567|22522|22568|22522|22567|22517|100
1761678410000|2025-10-28 19:06:50|22566||22565||22566||22565||300
1761678430000|2025-10-28 19:07:10|22566|22527|22568|22535|22568|22565|22566|22527|2478
1761678450000|2025-10-28 19:07:30|||||||||175
1761678460000|2025-10-28 19:07:40||22543||22552||22552||22543|0
1761678490000|2025-10-28 19:08:10|22569|22555|22586|22555|22586|22578|22569|22555|400
1761678500000|2025-10-28 19:08:20|22607|22585|22607|22566|22607|22585|22607|22555|200
1761678510000|2025-10-28 19:08:30||22572||22578||22578||22572|0
1761678530000|2025-10-28 19:08:50|||||||||200
1761678540000|2025-10-28 19:09:00|22620||22620||22620||22620||0
1761678550000|2025-10-28 19:09:10|22619||22619||22619||22619||0
1761678560000|2025-10-28 19:09:20|22620|22588|22620|22596|22620|22596|22620|22588|500
1761678570000|2025-10-28 19:09:30||22606||22596||22606||22596|200
1761678580000|2025-10-28 19:09:40|22607||22620||22620||22607||200
1761678590000|2025-10-28 19:09:50|||||||||100
1761678600000|2025-10-28 19:10:00|22619||22619||22619||22619||0
1761678610000|2025-10-28 19:10:10|||||||||100
1761678620000|2025-10-28 19:10:20|||||||||100
1761678650000|2025-10-28 19:10:50|22618||22618||22618||22618||0
1761678660000|2025-10-28 19:11:00|||||||||100
1761678690000|2025-10-28 19:11:30|||||||||200
1761678700000|2025-10-28 19:11:40|22617||22617||22617||22617||100
1761678710000|2025-10-28 19:11:50|||||||||100
1761678740000|2025-10-28 19:12:20|22618||22618||22618||22618||200
1761678750000|2025-10-28 19:12:30|22620||22610||22631||22610||800
1761678760000|2025-10-28 19:12:40|22609||22610||22610||22609||200
1761678770000|2025-10-28 19:12:50|22609||22608||22609||22608||0
1761678780000|2025-10-28 19:13:00|||||||||400
1761678790000|2025-10-28 19:13:10|22609|22608|22620|22596|22620|22609|22609|22596|932
1761678800000|2025-10-28 19:13:20|||||||||670
1761678810000|2025-10-28 19:13:30|||||||||500
1761678840000|2025-10-28 19:14:00|22615||22620||22620||22615||0
1761678860000|2025-10-28 19:14:20|22633||22636||22636||22633||340
1761678870000|2025-10-28 19:14:30|22643||22643||22643||22643||200
1761678880000|2025-10-28 19:14:40||22597||22597||22597||22597|0
1761678890000|2025-10-28 19:14:50|22641||22643||22643||22638||0
1761678900000|2025-10-28 19:15:00|22642||22642||22642||22636||0
1761678910000|2025-10-28 19:15:10|22641|22606|22642|22606|22642|22606|22635|22606|200
1761678920000|2025-10-28 19:15:20|||||||||100
1761678930000|2025-10-28 19:15:30|22636|22605|22635|22597|22642|22605|22630|22597|1400
1761678940000|2025-10-28 19:15:40|22632|22587|22623|22587|22632|22587|22623|22587|300
1761678950000|2025-10-28 19:15:50||22588||22588||22588||22588|0
1761678960000|2025-10-28 19:16:00|22622|22587|22618|22579|22622|22587|22618|22579|200
1761678970000|2025-10-28 19:16:10|22613||22613||22613||22613||0
1761678980000|2025-10-28 19:16:20|22611||22613||22613||22611||0
1761678990000|2025-10-28 19:16:30|22612||22613||22613||22612||0
1761679020000|2025-10-28 19:17:00|||||||||100
1761679030000|2025-10-28 19:17:10|22612||22611||22612||22611||100
1761679040000|2025-10-28 19:17:20|22610||22609||22610||22609||200
1761679050000|2025-10-28 19:17:30|22604|22577|22610|22568|22610|22577|22595|22568|300
1761679060000|2025-10-28 19:17:40|22601||22604||22610||22600||755
1761679070000|2025-10-28 19:17:50|22600|22569|22603|22569|22604|22569|22595|22569|0
1761679080000|2025-10-28 19:18:00|22601|22561|22599|22556|22604|22561|22579|22556|7442
1761679090000|2025-10-28 19:18:10|22591||22599||22599||22591||0
1761679100000|2025-10-28 19:18:20|22592||22599||22599||22592||100
1761679110000|2025-10-28 19:18:30|22596||22595||22596||22595||0
1761679140000|2025-10-28 19:19:00|22594||22594||22594||22594||0
1761679160000|2025-10-28 19:19:20|22593||22585||22594||22585||0
1761679170000|2025-10-28 19:19:30|22594||22584||22594||22584||0
1761679210000|2025-10-28 19:20:10|22585|22583|22587|22564|22596|22583|22585|22556|200
1761679220000|2025-10-28 19:20:20||22565||22565||22565||22565|0
1761679230000|2025-10-28 19:20:30|22591|22567|22590|22567|22591|22567|22588|22567|200
1761679240000|2025-10-28 19:20:40|22591|22570|22587|22570|22591|22570|22587|22570|0
1761679270000|2025-10-28 19:21:10|22591||22589||22591||22587||0
1761679280000|2025-10-28 19:21:20|22587||22587||22587||22587||100
1761679310000|2025-10-28 19:21:50|||||||||100
1761679330000|2025-10-28 19:22:10|||||||||100
1761679360000|2025-10-28 19:22:40|22586||22584||22587||22584||0
1761679370000|2025-10-28 19:22:50|22587|22571|22585|22570|22587|22571|22584|22570|0
1761679390000|2025-10-28 19:23:10|22587|22572|22587|22561|22587|22572|22580|22561|600
1761679400000|2025-10-28 19:23:20|22586||22581||22587||22581||100
1761679410000|2025-10-28 19:23:30|22587||22587||22587||22580||600
1761679420000|2025-10-28 19:23:40|22586||22581||22586||22581||349
1761679430000|2025-10-28 19:23:50|22587|22581|22596|22571|22596|22590|22586|22561|1222
1761679460000|2025-10-28 19:24:20|22604||22596||22604||22596||934
1761679470000|2025-10-28 19:24:30|22595||22595||22596||22595||300
1761679480000|2025-10-28 19:24:40|22594|22574|22595|22574|22595|22574|22594|22574|100
1761679490000|2025-10-28 19:24:50|22591||22595||22595||22591||700
1761679500000|2025-10-28 19:25:00|||||||||100
1761679520000|2025-10-28 19:25:20|||||||||100
1761679530000|2025-10-28 19:25:30|||||||||825
1761679550000|2025-10-28 19:25:50|22596|22595|22604|22576|22604|22596|22595|22574|582
1761679560000|2025-10-28 19:26:00|22595|22579|22604|22592|22604|22592|22595|22579|2413
1761679570000|2025-10-28 19:26:10||22583||22583||22583||22583|366
1761679590000|2025-10-28 19:26:30|||||||||200
1761679600000|2025-10-28 19:26:40|||||||||325
1761679610000|2025-10-28 19:26:50|22605|22603|22610|22584|22610|22604|22605|22583|411
1761679620000|2025-10-28 19:27:00|22613|22599|22613|22599|22613|22601|22613|22599|200
1761679640000|2025-10-28 19:27:20||22602||22602||22602||22602|100
1761679650000|2025-10-28 19:27:30|22603|22596|22613|22594|22613|22602|22603|22594|933
1761679670000|2025-10-28 19:27:50|22612||22612||22612||22612||443
1761679680000|2025-10-28 19:28:00|22611|22601|22620|22601|22620|22611|22611|22601|100
1761679700000|2025-10-28 19:28:20|||||||||100
1761679710000|2025-10-28 19:28:30|22634|22620|22620|22601|22642|22620|22620|22601|966
1761679720000|2025-10-28 19:28:40|||||||||350
1761679730000|2025-10-28 19:28:50|||||||||100
1761679740000|2025-10-28 19:29:00||22604||22604||22604||22604|300
1761679760000|2025-10-28 19:29:20|||||||||100
1761679780000|2025-10-28 19:29:40|22623||22619||22623||22619||0
1761679790000|2025-10-28 19:29:50|22605|22601|22623|22596|22623|22602|22601|22596|874
1761679800000|2025-10-28 19:30:00|22612||22612||22612||22612||300
1761679810000|2025-10-28 19:30:10|||||||||2200
1761679830000|2025-10-28 19:30:30||22594||22596||22596||22594|2600
1761679840000|2025-10-28 19:30:40|||||||||324
1761679850000|2025-10-28 19:30:50|||||||||100
1761679860000|2025-10-28 19:31:00|||||||||337
1761679880000|2025-10-28 19:31:20|||||||||600
1761679890000|2025-10-28 19:31:30|22600|22594|22612|22595|22612|22596|22600|22584|8639
1761679900000|2025-10-28 19:31:40|22604||22604||22604||22604||100
1761679910000|2025-10-28 19:31:50|22612|22599|22612|22599|22612|22599|22612|22599|720
1761679920000|2025-10-28 19:32:00||22584||22584||22584||22584|667
1761679930000|2025-10-28 19:32:10||22596||22584||22596||22584|0
1761679940000|2025-10-28 19:32:20||22585||22585||22585||22585|0
1761679950000|2025-10-28 19:32:30|22611|22586|22612|22586|22612|22586|22607|22585|900
1761679960000|2025-10-28 19:32:40||22587||22586||22587||22586|0
1761679970000|2025-10-28 19:32:50||22595||22595||22595||22595|200
1761679980000|2025-10-28 19:33:00|22611||22611||22611||22611||300
1761680010000|2025-10-28 19:33:30|22612|22596|22621|22596|22621|22611|22612|22596|900
1761680030000|2025-10-28 19:33:50|||||||||543
1761680040000|2025-10-28 19:34:00|||||||||100
1761680070000|2025-10-28 19:34:30|22598|22597|22621|22588|22621|22598|22598|22588|1534
1761680080000|2025-10-28 19:34:40|22592|22586|22612|22577|22621|22586|22592|22576|1309
1761680110000|2025-10-28 19:35:10|||||||||100
1761680120000|2025-10-28 19:35:20|||||||||400
1761680130000|2025-10-28 19:35:30||22581||22581||22581||22581|3100
1761680140000|2025-10-28 19:35:40|||||||||100
1761680150000|2025-10-28 19:35:50|||||||||100
1761680160000|2025-10-28 19:36:00|||||||||3404
1761680170000|2025-10-28 19:36:10|||||||||1100
1761680180000|2025-10-28 19:36:20|22609||22612||22612||22609||1100
1761680210000|2025-10-28 19:36:50|||||||||183
1761680220000|2025-10-28 19:37:00|||||||||100
1761680240000|2025-10-28 19:37:20||22583||22583||22583||22583|291
1761680250000|2025-10-28 19:37:30||22585||22585||22585||22585|100
1761680260000|2025-10-28 19:37:40||22584||22586||22586||22584|200
1761680270000|2025-10-28 19:37:50|22598||22612||22612||22598||200
1761680280000|2025-10-28 19:38:00||22587||22587||22587||22587|100
1761680290000|2025-10-28 19:38:10|||||||||100
1761680310000|2025-10-28 19:38:30|||||||||1200
1761680320000|2025-10-28 19:38:40|22611|22588|22611|22588|22611|22588|22611|22588|100
1761680330000|2025-10-28 19:38:50|||||||||200
1761680340000|2025-10-28 19:39:00||22589||22589||22589||22589|100
1761680350000|2025-10-28 19:39:10||22590||22590||22590||22590|100
1761680360000|2025-10-28 19:39:20|||||||||550
1761680370000|2025-10-28 19:39:30|22610||22610||22610||22610||200
1761680380000|2025-10-28 19:39:40|22591|22588|22610|22588|22610|22588|22590|22588|422
1761680400000|2025-10-28 19:40:00|22601|22587|22599|22576|22601|22587|22599|22574|0
1761680410000|2025-10-28 19:40:10||22575||22567||22575||22567|0
1761680420000|2025-10-28 19:40:20||22561||22561||22561||22561|0
1761680430000|2025-10-28 19:40:30|22600||22599||22600||22599||0
1761680440000|2025-10-28 19:40:40|22600|22562|22596|22561|22600|22562|22595|22561|0
1761680450000|2025-10-28 19:40:50|22595|22562|22594|22561|22596|22562|22594|22561|0
1761680460000|2025-10-28 19:41:00|22588|22555|22552|22521|22589|22555|22552|22521|0
1761680470000|2025-10-28 19:41:10|22553||22553||22553||22553||425
1761680480000|2025-10-28 19:41:20|22552||22551||22553||22551||186
1761680490000|2025-10-28 19:41:30|22552||22550||22552||22549||0
1761680500000|2025-10-28 19:41:40|22549||22542||22550||22541||0
1761680510000|2025-10-28 19:41:50|22541|22531|22541|22530|22542|22531|22541|22530|0
1761680520000|2025-10-28 19:42:00|22571|22527|22570|22534|22571|22534|22570|22527|653
1761680540000|2025-10-28 19:42:20|||||||||418
1761680550000|2025-10-28 19:42:30|||||||||263
1761680560000|2025-10-28 19:42:40|22569|22535|22569|22534|22569|22535|22569|22534|100
1761680570000|2025-10-28 19:42:50||22539||22538||22539||22538|0
1761680580000|2025-10-28 19:43:00||22539||22539||22540||22538|0
1761680590000|2025-10-28 19:43:10||22540||22540||22540||22539|0
1761680600000|2025-10-28 19:43:20|22568|22541|22568|22543|22568|22543|22568|22540|769
1761680610000|2025-10-28 19:43:30|22569|22542|22568|22542|22569|22543|22568|22542|495
1761680620000|2025-10-28 19:43:40|22569|22543|22568|22542|22569|22543|22568|22542|0
1761680630000|2025-10-28 19:43:50||22543||22542||22543||22542|0
1761680640000|2025-10-28 19:44:00|22569|22543|22568|22542|22569|22543|22568|22542|0
1761680650000|2025-10-28 19:44:10|22569|22543|22567|22543|22569|22543|22567|22542|0
1761680660000|2025-10-28 19:44:20|22568|22542|22567|22543|22568|22543|22567|22542|0
1761680670000|2025-10-28 19:44:30|22568||22567||22568||22567||0
1761680680000|2025-10-28 19:44:40|22568||22567||22568||22567||0
1761680710000|2025-10-28 19:45:10|22566|22542|22555|22535|22567|22543|22555|22535|2075
1761680720000|2025-10-28 19:45:20|22556|22536|22555|22535|22556|22536|22555|22535|0
1761680730000|2025-10-28 19:45:30|22556|22536|22560|22541|22560|22541|22555|22535|0
1761680740000|2025-10-28 19:45:40||22540||22535||22541||22535|0
1761680750000|2025-10-28 19:45:50|22555|22536|22561|22536|22561|22536|22555|22535|0
1761680760000|2025-10-28 19:46:00|22560|22535|22559|22536|22561|22536|22559|22535|0
1761680770000|2025-10-28 19:46:10|22558|22535|22556|22536|22558|22537|22556|22535|0
1761680780000|2025-10-28 19:46:20|22555|22537|22555|22528|22556|22538|22555|22528|0
1761680790000|2025-10-28 19:46:30|22557||22555||22557||22555||0
1761680800000|2025-10-28 19:46:40|22545||22556||22556||22545||0
1761680810000|2025-10-28 19:46:50|22555||22554||22555||22554||0
1761680820000|2025-10-28 19:47:00|22555||22555||22555||22554||0
1761680830000|2025-10-28 19:47:10|22551|22533|22551|22533|22552|22534|22547|22533|0
1761680840000|2025-10-28 19:47:20|22552|22534|22551|22534|22552|22534|22551|22533|0
1761680850000|2025-10-28 19:47:30|22552|22533|22546|22520|22552|22534|22526|22520|202
1761680860000|2025-10-28 19:47:40|22547|22521|22547|22500|22547|22521|22546|22500|0
1761680870000|2025-10-28 19:47:50|22546|22506|22536|22507|22547|22507|22535|22506|125
1761680880000|2025-10-28 19:48:00|22535|22506|22552|22507|22552|22508|22535|22506|0
1761680890000|2025-10-28 19:48:10|22536|22508|22536|22513|22537|22513|22536|22508|0
1761680900000|2025-10-28 19:48:20|22537|22508|22537|22508|22537|22508|22536|22508|0
1761680910000|2025-10-28 19:48:30|22536||22536||22537||22536||400
1761680920000|2025-10-28 19:48:40|22537|22509|22536|22508|22537|22509|22536|22508|0
1761680930000|2025-10-28 19:48:50|22537||22537||22537||22536||0
1761680940000|2025-10-28 19:49:00|22536|22509|22536|22510|22537|22510|22536|22509|0
1761680950000|2025-10-28 19:49:10|22535|22509|22537|22511|22537|22511|22535|22509|0
1761680960000|2025-10-28 19:49:20|22536|22510|22536|22510|22537|22511|22536|22510|106
1761680970000|2025-10-28 19:49:30|22537|22511|22536|22512|22537|22512|22536|22511|200
1761680980000|2025-10-28 19:49:40|22537|22511|22536|22511|22537|22512|22536|22511|0
1761680990000|2025-10-28 19:49:50|22537|22512|22537|22515|22538|22516|22536|22511|0
1761681000000|2025-10-28 19:50:00|22536|22517|22514|22501|22536|22518|22514|22501|210
1761681010000|2025-10-28 19:50:10|22534|22509|22528|22501|22536|22509|22524|22500|0
1761681020000|2025-10-28 19:50:20|22530|22500|22530|22503|22530|22503|22530|22500|103
1761681030000|2025-10-28 19:50:30|22531||22530||22531||22530||315
1761681040000|2025-10-28 19:50:40|22531|22502|22530|22503|22531|22503|22529|22502|0
1761681050000|2025-10-28 19:50:50|22529|22502|22521|22503|22529|22503|22521|22502|200
1761681060000|2025-10-28 19:51:00|22522|22494|22517|22493|22522|22494|22517|22493|100
1761681070000|2025-10-28 19:51:10|22518|22494|22508|22494|22518|22494|22508|22493|166
1761681080000|2025-10-28 19:51:20|22509|22493|22512|22493|22519|22494|22508|22493|100
1761681090000|2025-10-28 19:51:30|22513|22494|22512|22493|22513|22494|22512|22493|0
1761681100000|2025-10-28 19:51:40|22513|22494|22512|22493|22513|22494|22512|22493|0
1761681110000|2025-10-28 19:51:50|22513|22494|22513|22494|22513|22494|22512|22493|0
1761681120000|2025-10-28 19:52:00|22512|22493|22513|22494|22513|22494|22512|22493|0
1761681130000|2025-10-28 19:52:10|22512|22493|22513|22493|22519|22494|22512|22493|0
1761681140000|2025-10-28 19:52:20|22520|22494|22520|22494|22521|22494|22520|22494|0
1761681150000|2025-10-28 19:52:30|22521|22502|22521|22502|22522|22502|22521|22502|0
1761681160000|2025-10-28 19:52:40|22522||22522||22522||22521||0
1761681170000|2025-10-28 19:52:50|22521|22508|22521|22507|22522|22508|22521|22507|100
1761681180000|2025-10-28 19:53:00|22522|22508|22489|22471|22522|22508|22488|22470|0
1761681190000|2025-10-28 19:53:10|22488|22470|22488|22452|22489|22471|22488|22450|0
1761681200000|2025-10-28 19:53:20|22489|22450|22488|22465|22489|22466|22488|22450|0
1761681210000|2025-10-28 19:53:30|22489|22466|22498|22451|22498|22466|22475|22450|0
1761681220000|2025-10-28 19:53:40|22481|22452|22480|22451|22481|22452|22480|22451|0
1761681230000|2025-10-28 19:53:50|22481|22452|22480|22451|22481|22452|22480|22451|250
1761681240000|2025-10-28 19:54:00|22481|22452|22481|22453|22481|22453|22481|22452|0
1761681250000|2025-10-28 19:54:10|22480||22481||22481||22480||0
1761681260000|2025-10-28 19:54:20|22486||22487||22487||22486||125
1761681270000|2025-10-28 19:54:30|22486|22456|22487|22456|22487|22456|22486|22456|100
1761681280000|2025-10-28 19:54:40|22486|22466|22481|22456|22498|22467|22481|22456|225
1761681290000|2025-10-28 19:54:50|22480|22457|22482|22456|22483|22457|22469|22456|462
1761681300000|2025-10-28 19:55:00|22466|22454|22456|22421|22466|22454|22454|22421|250
1761681310000|2025-10-28 19:55:10|22455|22420|22421|22400|22455|22421|22421|22399|523
1761681320000|2025-10-28 19:55:20|22422|22389|22416|22401|22422|22401|22415|22388|0
1761681330000|2025-10-28 19:55:30|22415|22398|22425|22398|22425|22398|22415|22398|0
1761681340000|2025-10-28 19:55:40|22424||22424||22425||22421||1237
1761681350000|2025-10-28 19:55:50|22425|22397|22424|22397|22425|22398|22424|22397|0
1761681360000|2025-10-28 19:56:00|22421|22398|22397|22388|22421|22398|22396|22386|229
1761681370000|2025-10-28 19:56:10|22396|22387|22411|22392|22412|22392|22396|22387|303
1761681380000|2025-10-28 19:56:20|22410|22388|22422|22388|22424|22391|22410|22388|310
1761681390000|2025-10-28 19:56:30|22421|22387|22421|22388|22422|22388|22421|22386|0
1761681400000|2025-10-28 19:56:40|22422|22390|22422|22393|22422|22393|22421|22390|125
1761681410000|2025-10-28 19:56:50|22421|22394|22422|22395|22422|22395|22421|22394|100
1761681420000|2025-10-28 19:57:00|22421|22394|22425|22396|22425|22396|22421|22394|0
1761681430000|2025-10-28 19:57:10|22424|22395|22415|22401|22425|22401|22415|22395|0
1761681440000|2025-10-28 19:57:20|22424|22400|22425|22400|22425|22402|22403|22397|0
1761681450000|2025-10-28 19:57:30|22424|22399|22425|22396|22425|22403|22424|22395|0
1761681460000|2025-10-28 19:57:40|22407|22395|22406|22396|22408|22396|22406|22395|226
1761681470000|2025-10-28 19:57:50|22405|22399|22406|22401|22406|22401|22405|22398|0
1761681480000|2025-10-28 19:58:00|22405|22395|22406|22396|22406|22396|22402|22395|510
1761681490000|2025-10-28 19:58:10|22407|22395|22419|22411|22419|22411|22406|22395|100
1761681500000|2025-10-28 19:58:20|22418|22410|22419|22396|22419|22411|22413|22395|200
1761681510000|2025-10-28 19:58:30|22418|22395|22410|22405|22419|22416|22410|22395|0
1761681520000|2025-10-28 19:58:40|22412|22406|22422|22406|22423|22407|22412|22405|577
1761681530000|2025-10-28 19:58:50|22418|22410|22417|22411|22419|22411|22413|22406|125
1761681540000|2025-10-28 19:59:00|22422|22412|22421|22411|22422|22416|22421|22411|395
1761681550000|2025-10-28 19:59:10|22422|22412|22422|22409|22422|22412|22421|22409|100
1761681560000|2025-10-28 19:59:20|22420|22414|22420|22414|22420|22414|22420|22413|300
1761681570000|2025-10-28 19:59:30|22415|22406|22416|22406|22416|22406|22415|22405|105
1761681580000|2025-10-28 19:59:40|22415|22405|22415|22375|22415|22406|22395|22371|710
1761681590000|2025-10-28 19:59:50|22398|22374|22422|22398|22428|22399|22392|22374|1164
1761744600000|2025-10-29 13:30:00|22622|22278|22441|22400|22622|22446|22441|22278|18590
1761744610000|2025-10-29 13:30:10|22446|22350|22446|22350|22446|22404|22400|22350|1150
1761744620000|2025-10-29 13:30:20||22300||22301||22301||22300|767
1761744660000|2025-10-29 13:31:00|22439||22413||22439||22413||0
1761744670000|2025-10-29 13:31:10|22412||22413||22413||22412||0
1761744680000|2025-10-29 13:31:20|22418|22315|22418|22301|22418|22315|22418|22301|0
1761744690000|2025-10-29 13:31:30|22432|22302|22446|22325|22446|22325|22432|22302|0
1761744700000|2025-10-29 13:31:40|22451|22327|22451|22327|22451|22327|22451|22327|0
1761744710000|2025-10-29 13:31:50|22479|22328|22479|22328|22479|22328|22479|22328|100
1761744720000|2025-10-29 13:32:00|||||||||300
1761744740000|2025-10-29 13:32:20||22333||22334||22334||22333|0
1761744760000|2025-10-29 13:32:40|22478||22478||22478||22478||0
1761744790000|2025-10-29 13:33:10|22477||22479||22479||22477||0
1761744830000|2025-10-29 13:33:50|||||||||450
1761744840000|2025-10-29 13:34:00||22351||22351||22351||22351|100
1761744890000|2025-10-29 13:34:50|||||||||100
1761744920000|2025-10-29 13:35:20|||||||||150
1761744930000|2025-10-29 13:35:30|22473||22473||22473||22473||0
1761744940000|2025-10-29 13:35:40|22472|22300|22450|22360|22472|22360|22374|22300|1786
1761744950000|2025-10-29 13:35:50|22449|22350|22400|22300|22449|22350|22360|22300|1599
1761744970000|2025-10-29 13:36:10|22399||22399||22399||22399||500
1761744980000|2025-10-29 13:36:20||22301||22301||22301||22301|0
1761745000000|2025-10-29 13:36:40||22302||22303||22303||22302|2413
1761745010000|2025-10-29 13:36:50|22405|22304|22405|22304|22405|22304|22405|22303|200
1761745020000|2025-10-29 13:37:00|22446|22305|22459|22317|22500|22367|22446|22305|100
1761745030000|2025-10-29 13:37:10|22500|22353|22492|22354|22500|22377|22492|22353|100
1761745040000|2025-10-29 13:37:20|22491|22401|22491|22401|22491|22414|22491|22401|330
1761745050000|2025-10-29 13:37:30||22402||22402||22402||22402|0
1761745060000|2025-10-29 13:37:40||22437||22437||22437||22437|0
1761745080000|2025-10-29 13:38:00|22461|22379|22500|22352|22500|22379|22461|22316|1306
1761745090000|2025-10-29 13:38:10|||||||||100
1761745100000|2025-10-29 13:38:20||22359||22359||22359||22359|0
1761745110000|2025-10-29 13:38:30|22499||22499||22499||22499||500
1761745120000|2025-10-29 13:38:40|||||||||437
1761745130000|2025-10-29 13:38:50|||||||||100
1761745140000|2025-10-29 13:39:00||22396||22396||22396||22396|0
1761745150000|2025-10-29 13:39:10|22500|22397|22500|22397|22500|22397|22500|22397|100
1761745160000|2025-10-29 13:39:20|22499|22400|22492|22400|22499|22400|22492|22400|600
1761745170000|2025-10-29 13:39:30||22401||22401||22401||22401|514
1761745180000|2025-10-29 13:39:40||22402||22402||22402||22402|500
1761745200000|2025-10-29 13:40:00|22491||22491||22491||22491||100
1761745230000|2025-10-29 13:40:30|||||||||100
1761745260000|2025-10-29 13:41:00|22492|22404|22492|22404|22492|22404|22492|22404|0
1761745270000|2025-10-29 13:41:10|22491||22491||22491||22491||0
1761745280000|2025-10-29 13:41:20||22405||22406||22406||22405|850
1761745290000|2025-10-29 13:41:30||22409||22409||22409||22409|0
1761745300000|2025-10-29 13:41:40||22410||22410||22410||22410|1358
1761745310000|2025-10-29 13:41:50||22435||22435||22435||22435|0
1761745320000|2025-10-29 13:42:00|22500|22436|22500|22436|22500|22436|22491|22436|500
1761745330000|2025-10-29 13:42:10|||||||||100
1761745350000|2025-10-29 13:42:30|22499||22499||22499||22499||0
1761745360000|2025-10-29 13:42:40||22435||22405||22435||22405|825
1761745390000|2025-10-29 13:43:10|22500||22485||22500||22485||0
1761745420000|2025-10-29 13:43:40|||||||||100
1761745440000|2025-10-29 13:44:00|||||||||100
1761745470000|2025-10-29 13:44:30|||||||||100
1761745490000|2025-10-29 13:44:50|22469||22469||22469||22469||0
1761745500000|2025-10-29 13:45:00|22468|22404|22451|22384|22468|22405|22436|22384|1379
1761745510000|2025-10-29 13:45:10|||||||||100
1761745520000|2025-10-29 13:45:20||22386||22386||22386||22386|0
1761745530000|2025-10-29 13:45:30|||||||||400
1761745540000|2025-10-29 13:45:40|22450|22419|22450|22387|22450|22419|22450|22386|400
1761745550000|2025-10-29 13:45:50|22420|22419|22390|22312|22450|22419|22390|22310|1233
1761745560000|2025-10-29 13:46:00|22418|22319|22418|22347|22418|22347|22417|22319|300
1761745570000|2025-10-29 13:46:10|22417||22417||22418||22417||100
1761745580000|2025-10-29 13:46:20||22350||22350||22350||22350|100
1761745590000|2025-10-29 13:46:30|||||||||100
1761745600000|2025-10-29 13:46:40|22418|22371|22482|22371|22486|22391|22418|22371|100
1761745610000|2025-10-29 13:46:50||22375||22375||22375||22375|0
1761745650000|2025-10-29 13:47:30|||||||||150
1761745670000|2025-10-29 13:47:50|22481|22386|22481|22386|22481|22386|22481|22386|0
1761745700000|2025-10-29 13:48:20|||||||||100
1761745710000|2025-10-29 13:48:30|||||||||100
1761745720000|2025-10-29 13:48:40|22480||22480||22480||22480||0
1761745730000|2025-10-29 13:48:50|22442|22375|22480|22380|22480|22383|22400|22375|1000
1761745750000|2025-10-29 13:49:10||22388||22388||22388||22388|140
1761745760000|2025-10-29 13:49:20|22479||22479||22479||22479||0
1761745770000|2025-10-29 13:49:30|||||||||100
1761745800000|2025-10-29 13:50:00|22390|22375|22390|22317|22479|22375|22354|22310|2715
1761745810000|2025-10-29 13:50:10|||||||||100
1761745820000|2025-10-29 13:50:20|||||||||111
1761745850000|2025-10-29 13:50:50||22318||22318||22318||22318|0
1761745870000|2025-10-29 13:51:10|22375|22374|22390|22332|22390|22375|22375|22318|1701
1761745880000|2025-10-29 13:51:20|||||||||100
1761745890000|2025-10-29 13:51:30|||||||||100
1761745900000|2025-10-29 13:51:40|22391|22333|22409|22333|22409|22353|22391|22332|400
1761745910000|2025-10-29 13:51:50|22431|22355|22443|22353|22449|22355|22431|22333|300
1761745920000|2025-10-29 13:52:00||22354||22354||22354||22354|0
1761745950000|2025-10-29 13:52:30|22414||22449||22449||22414||0
1761745980000|2025-10-29 13:53:00|||||||||200
1761745990000|2025-10-29 13:53:10|||||||||400
1761746010000|2025-10-29 13:53:30|22450|22386|22500|22388|22500|22401|22440|22386|3149
1761746020000|2025-10-29 13:53:40|22499||22500||22500||22499||100
1761746070000|2025-10-29 13:54:30|||||||||300
1761746080000|2025-10-29 13:54:40|22486||22486||22486||22486||200
1761746090000|2025-10-29 13:54:50||22389||22389||22389||22389|0
1761746100000|2025-10-29 13:55:00|||||||||2345
1761746120000|2025-10-29 13:55:20|||||||||300
1761746170000|2025-10-29 13:56:10|22485||22485||22485||22485||1100
1761746180000|2025-10-29 13:56:20|||||||||300
1761746190000|2025-10-29 13:56:30|||||||||117
1761746200000|2025-10-29 13:56:40|||||||||100
1761746210000|2025-10-29 13:56:50|22450||22500||22500||22450||300
1761746230000|2025-10-29 13:57:10|||||||||220
1761746240000|2025-10-29 13:57:20||22401||22427||22467||22401|440
1761746250000|2025-10-29 13:57:30|||||||||100
1761746260000|2025-10-29 13:57:40||22428||22429||22429||22428|0
1761746270000|2025-10-29 13:57:50|||||||||500
1761746280000|2025-10-29 13:58:00|22501|22483|22501|22430|22501|22483|22501|22429|923
1761746290000|2025-10-29 13:58:10|||||||||200
1761746300000|2025-10-29 13:58:20||22431||22431||22431||22431|100
1761746310000|2025-10-29 13:58:30|||||||||100
1761746320000|2025-10-29 13:58:40|||||||||345
1761746330000|2025-10-29 13:58:50|22456|22430|22501|22431|22501|22431|22432|22430|1250
1761746370000|2025-10-29 13:59:30|22432|22432|22482|22408|22501|22432|22432|22408|1466
1761746380000|2025-10-29 13:59:40|||||||||320
1761746390000|2025-10-29 13:59:50|22437|22409|22482|22401|22482|22409|22437|22401|1230
1761746400000|2025-10-29 14:00:00|22483||22483||22483||22483||1844
1761746410000|2025-10-29 14:00:10|||||||||1010
1761746420000|2025-10-29 14:00:20|||||||||100
1761746430000|2025-10-29 14:00:30||22422||22422||22422||22422|100
1761746440000|2025-10-29 14:00:40|||||||||500
1761746450000|2025-10-29 14:00:50|||||||||115
1761746460000|2025-10-29 14:01:00|||||||||115
1761746470000|2025-10-29 14:01:10||22448||22450||22450||22444|0
1761746480000|2025-10-29 14:01:20|22501|22452|22501|22459|22501|22482|22501|22452|1500
1761746490000|2025-10-29 14:01:30||22460||22460||22460||22460|340
1761746500000|2025-10-29 14:01:40|||||||||490
1761746510000|2025-10-29 14:01:50|||||||||340
1761746520000|2025-10-29 14:02:00|||||||||567
1761746530000|2025-10-29 14:02:10||22464||22464||22464||22464|0
1761746540000|2025-10-29 14:02:20|22466|22465|22501|22448|22501|22465|22465|22448|4652
1761746560000|2025-10-29 14:02:40|||||||||265
1761746570000|2025-10-29 14:02:50|22500|22422|22501|22423|22501|22423|22485|22422|1100
1761746590000|2025-10-29 14:03:10|22500|22430|22500|22430|22500|22430|22500|22430|100
1761746610000|2025-10-29 14:03:30|||||||||100
1761746620000|2025-10-29 14:03:40|||||||||100
1761746640000|2025-10-29 14:04:00|||||||||100
1761746650000|2025-10-29 14:04:10|22499|22422|22499|22430|22499|22430|22463|22422|400
1761746660000|2025-10-29 14:04:20|22500|22434|22499|22423|22500|22434|22464|22422|1097
1761746670000|2025-10-29 14:04:30|22498||22499||22499||22498||100
1761746680000|2025-10-29 14:04:40|22498|22422|22480|22404|22498|22422|22454|22403|1884
1761746690000|2025-10-29 14:04:50||22405||22406||22406||22404|1200
1761746700000|2025-10-29 14:05:00|22473|22422|22473|22423|22473|22423|22473|22422|0
1761746710000|2025-10-29 14:05:10|22490|22424|22490|22424|22490|22424|22490|22424|200
1761746730000|2025-10-29 14:05:30|22448|22422|22481|22425|22488|22425|22448|22421|500
1761746740000|2025-10-29 14:05:40|22473||22473||22473||22473||0
1761746750000|2025-10-29 14:05:50|||||||||105
1761746760000|2025-10-29 14:06:00|22472||22472||22472||22472||0
1761746770000|2025-10-29 14:06:10|22463|22424|22463|22404|22463|22425|22463|22404|1042
1761746780000|2025-10-29 14:06:20||22413||22413||22413||22413|200
1761746790000|2025-10-29 14:06:30|||||||||100
1761746800000|2025-10-29 14:06:40|||||||||100
1761746810000|2025-10-29 14:06:50|||||||||144
1761746820000|2025-10-29 14:07:00|22459||22463||22463||22459||100
1761746850000|2025-10-29 14:07:30|22450||22449||22450||22449||100
1761746870000|2025-10-29 14:07:50|22434|22400|22449|22404|22449|22404|22434|22400|236
1761746880000|2025-10-29 14:08:00|22436|22400|22434|22390|22436|22400|22425|22390|700
1761746910000|2025-10-29 14:08:30|||||||||1100
1761746920000|2025-10-29 14:08:40|||||||||100
1761746940000|2025-10-29 14:09:00|||||||||800
1761746950000|2025-10-29 14:09:10|22431|22433|22449|22390|22449|22433|22431|22390|1576
1761746960000|2025-10-29 14:09:20|22446||22449||22449||22445||400
1761746970000|2025-10-29 14:09:30||22391||22391||22391||22391|532
1761746990000|2025-10-29 14:09:50|||||||||100
1761747000000|2025-10-29 14:10:00|22450|22413|22471|22414|22471|22414|22450|22391|300
1761747010000|2025-10-29 14:10:10|22490|22445|22500|22463|22500|22463|22490|22414|357
1761747020000|2025-10-29 14:10:20|22522|22481|22500|22481|22522|22481|22500|22481|1070
1761747030000|2025-10-29 14:10:30|22482|22469|22475|22427|22500|22469|22464|22396|1400
1761747040000|2025-10-29 14:10:40|22500||22522||22522||22475||1160
1761747050000|2025-10-29 14:10:50|22517|22428|22522|22428|22522|22428|22516|22428|300
1761747060000|2025-10-29 14:11:00|22521||22522||22522||22521||0
1761747070000|2025-10-29 14:11:10|22521|22429|22522|22430|22522|22430|22521|22429|100
1761747080000|2025-10-29 14:11:20|22521||22517||22522||22516||200
1761747090000|2025-10-29 14:11:30|22516||22517||22517||22516||0
1761747100000|2025-10-29 14:11:40|22516||22517||22517||22516||0
1761747110000|2025-10-29 14:11:50|22516||22500||22517||22500||314
1761747130000|2025-10-29 14:12:10|||||||||2385
1761747140000|2025-10-29 14:12:20|22498||22498||22498||22498||0
1761747170000|2025-10-29 14:12:50|||||||||1600
1761747180000|2025-10-29 14:13:00|||||||||200
1761747190000|2025-10-29 14:13:10|22497||22497||22497||22497||330
1761747200000|2025-10-29 14:13:20|||||||||230
1761747210000|2025-10-29 14:13:30|||||||||115
1761747230000|2025-10-29 14:13:50|||||||||100
1761747240000|2025-10-29 14:14:00|22498||22497||22498||22497||0
1761747260000|2025-10-29 14:14:20|22498||22497||22498||22497||240
1761747280000|2025-10-29 14:14:40|22491|22429|22487|22413|22491|22429|22447|22413|800
1761747290000|2025-10-29 14:14:50|22491|22404|22475|22372|22497|22404|22439|22372|900
1761747300000|2025-10-29 14:15:00|22469|22364|22400|22364|22469|22364|22400|22364|0
1761747310000|2025-10-29 14:15:10|22399|22326|22400|22365|22400|22384|22376|22320|2200
1761747320000|2025-10-29 14:15:20|22393|22358|22400|22365|22400|22365|22393|22358|0
1761747330000|2025-10-29 14:15:30|22393||22393||22393||22393||0
1761747340000|2025-10-29 14:15:40|22400||22400||22400||22400||0
1761747350000|2025-10-29 14:15:50|22393||22400||22400||22393||0
1761747360000|2025-10-29 14:16:00|22392|22391|22439|22382|22439|22391|22392|22365|1200
1761747370000|2025-10-29 14:16:10||22383||22383||22383||22383|0
1761747380000|2025-10-29 14:16:20||22384||22384||22384||22384|700
1761747390000|2025-10-29 14:16:30|||||||||500
1761747400000|2025-10-29 14:16:40|22385|22381|22438|22365|22439|22381|22385|22364|625
1761747420000|2025-10-29 14:17:00|22424||22424||22424||22424||0
1761747430000|2025-10-29 14:17:10|22413|22380|22424|22365|22424|22380|22381|22365|200
1761747440000|2025-10-29 14:17:20|22404|22364|22424|22364|22424|22364|22395|22364|100
1761747450000|2025-10-29 14:17:30|22366|22337|22424|22317|22424|22337|22366|22317|0
1761747460000|2025-10-29 14:17:40|22423|22318|22407|22318|22424|22318|22407|22318|0
1761747470000|2025-10-29 14:17:50||22355||22355||22355||22355|0
1761747480000|2025-10-29 14:18:00|22408||22408||22408||22408||0
1761747490000|2025-10-29 14:18:10||22370||22356||22370||22355|2800
1761747500000|2025-10-29 14:18:20|22382||22404||22408||22382||300
1761747520000|2025-10-29 14:18:40|22408||22408||22408||22408||400
1761747530000|2025-10-29 14:18:50|||||||||1100
1761747550000|2025-10-29 14:19:10|||||||||200
1761747560000|2025-10-29 14:19:20|22400|22357|22408|22357|22408|22357|22400|22357|100
1761747580000|2025-10-29 14:19:40|22388||22408||22408||22388||1202
1761747590000|2025-10-29 14:19:50||22358||22358||22358||22358|233
1761747600000|2025-10-29 14:20:00|||||||||100
1761747610000|2025-10-29 14:20:10|||||||||100
1761747620000|2025-10-29 14:20:20|||||||||200
1761747640000|2025-10-29 14:20:40|||||||||200
1761747650000|2025-10-29 14:20:50|22386|22385|22408|22358|22408|22386|22386|22358|1722
1761747660000|2025-10-29 14:21:00||22359||22359||22359||22359|0
1761747670000|2025-10-29 14:21:10|||||||||135
1761747700000|2025-10-29 14:21:40||22360||22360||22360||22360|0
1761747730000|2025-10-29 14:22:10|22416|22389|22424|22389|22424|22389|22416|22360|200
1761747740000|2025-10-29 14:22:20|22426|22398|22455|22406|22455|22406|22426|22398|211
1761747760000|2025-10-29 14:22:40|||||||||200
1761747840000|2025-10-29 14:24:00|22443|22404|22454|22388|22455|22404|22404|22388|1100
1761747850000|2025-10-29 14:24:10|22453||22450||22453||22450||0
1761747890000|2025-10-29 14:24:50|22449||22446||22449||22446||0
1761747900000|2025-10-29 14:25:00|22445|22372|22446|22344|22446|22372|22389|22330|900
1761747910000|2025-10-29 14:25:10|22403||22388||22403||22388||100
1761747920000|2025-10-29 14:25:20|22387||22387||22387||22387||0
1761747930000|2025-10-29 14:25:30|22345|22325|22380|22310|22387|22325|22345|22310|200
1761747940000|2025-10-29 14:25:40|22379|22300|22358|22301|22379|22301|22311|22300|1000
1761747950000|2025-10-29 14:25:50||22308||22308||22308||22308|120
1761747960000|2025-10-29 14:26:00|22357||22353||22357||22335||0
1761747980000|2025-10-29 14:26:20|||||||||436
1761747990000|2025-10-29 14:26:30|22351||22353||22353||22351||100
1761748010000|2025-10-29 14:26:50|22352||22352||22352||22352||0
1761748030000|2025-10-29 14:27:10|||||||||200
1761748060000|2025-10-29 14:27:40|22379||22378||22379||22378||0
1761748110000|2025-10-29 14:28:30|||||||||100
1761748120000|2025-10-29 14:28:40|22383||22383||22383||22383||0
1761748130000|2025-10-29 14:28:50|22382||22382||22382||22382||200
1761748140000|2025-10-29 14:29:00|||||||||550
1761748160000|2025-10-29 14:29:20|||||||||231
1761748170000|2025-10-29 14:29:30|22383||22383||22383||22383||0
1761748180000|2025-10-29 14:29:40|||||||||600
1761748190000|2025-10-29 14:29:50|22388||22387||22388||22387||100
1761748220000|2025-10-29 14:30:20||22350||22351||22351||22350|883
1761748230000|2025-10-29 14:30:30|22386||22386||22386||22386||254
1761748250000|2025-10-29 14:30:50|||||||||115
1761748270000|2025-10-29 14:31:10|22385|22352|22385|22352|22385|22352|22385|22352|0
1761748280000|2025-10-29 14:31:20|||||||||100
1761748290000|2025-10-29 14:31:30|22386|22360|22400|22352|22400|22360|22386|22352|0
1761748300000|2025-10-29 14:31:40||22367||22353||22367||22352|0
1761748360000|2025-10-29 14:32:40|||||||||300
1761748380000|2025-10-29 14:33:00|||||||||100
1761748390000|2025-10-29 14:33:10||22354||22354||22354||22354|0
1761748410000|2025-10-29 14:33:30|22403|22376|22410|22356|22410|22399|22403|22354|400
1761748420000|2025-10-29 14:33:40|22409|22357|22408|22357|22409|22357|22408|22357|0
1761748430000|2025-10-29 14:33:50|22399||22399||22399||22399||0
1761748460000|2025-10-29 14:34:20||22358||22358||22358||22358|0
1761748480000|2025-10-29 14:34:40|||||||||125
1761748490000|2025-10-29 14:34:50|||||||||125
1761748520000|2025-10-29 14:35:20|22434|22383|22434|22384|22434|22384|22434|22358|0
1761748530000|2025-10-29 14:35:30|22425||22434||22434||22425||0
1761748570000|2025-10-29 14:36:10||22385||22385||22385||22385|0
1761748600000|2025-10-29 14:36:40||22401||22402||22402||22385|1100
1761748610000|2025-10-29 14:36:50||22403||22403||22403||22403|0
1761748620000|2025-10-29 14:37:00||22404||22404||22404||22404|700
1761748630000|2025-10-29 14:37:10|||||||||100
1761748640000|2025-10-29 14:37:20|22447|22405|22455|22405|22455|22405|22447|22405|500
1761748690000|2025-10-29 14:38:10|||||||||100
1761748700000|2025-10-29 14:38:20|22456|22454|22455|22432|22456|22454|22455|22405|800
1761748710000|2025-10-29 14:38:30||22433||22433||22433||22433|0
1761748720000|2025-10-29 14:38:40|||||||||3055
1761748730000|2025-10-29 14:38:50|22446|22444|22468|22444|22468|22455|22446|22444|5908
1761748740000|2025-10-29 14:39:00|22493|22446|22493|22448|22493|22448|22493|22446|112
1761748750000|2025-10-29 14:39:10|22500||22500||22500||22500||0
1761748760000|2025-10-29 14:39:20|||||||||100
1761748770000|2025-10-29 14:39:30|||||||||138
1761748780000|2025-10-29 14:39:40|22493|22449|22500|22449|22500|22449|22493|22449|0
1761748790000|2025-10-29 14:39:50|22493|22474|22500|22474|22500|22474|22493|22474|200
1761748800000|2025-10-29 14:40:00|22520|22479|22520|22480|22520|22480|22520|22479|300
1761748810000|2025-10-29 14:40:10||22481||22481||22481||22481|0
1761748820000|2025-10-29 14:40:20|22502|22500|22520|22501|22520|22501|22502|22500|2120
1761748830000|2025-10-29 14:40:30||22502||22502||22502||22502|100
1761748840000|2025-10-29 14:40:40||22503||22503||22503||22503|0
1761748850000|2025-10-29 14:40:50|22504|22502|22520|22491|22520|22502|22501|22491|1000
1761748860000|2025-10-29 14:41:00||22492||22492||22492||22492|100
1761748870000|2025-10-29 14:41:10|22530|22519|22520|22492|22530|22520|22520|22492|1110
1761748880000|2025-10-29 14:41:20|||||||||650
1761748890000|2025-10-29 14:41:30|22530|22493|22550|22493|22550|22493|22530|22493|300
1761748900000|2025-10-29 14:41:40||22513||22494||22513||22493|330
1761748910000|2025-10-29 14:41:50||22495||22500||22500||22495|1000
1761748920000|2025-10-29 14:42:00|22562|22504|22580|22534|22580|22534|22562|22504|1750
1761748930000|2025-10-29 14:42:10||22535||22536||22536||22535|100
1761748940000|2025-10-29 14:42:20||22537||22537||22537||22537|200
1761748950000|2025-10-29 14:42:30|22538|22536|22580|22514|22580|22536|22537|22514|800
1761748960000|2025-10-29 14:42:40||22515||22516||22516||22515|0
1761748970000|2025-10-29 14:42:50||22517||22517||22517||22517|0
1761748990000|2025-10-29 14:43:10|||||||||100
1761749010000|2025-10-29 14:43:30|||||||||200
1761749030000|2025-10-29 14:43:50|||||||||100
1761749040000|2025-10-29 14:44:00|22579||22579||22579||22579||0
1761749070000|2025-10-29 14:44:30|22578||22578||22579||22578||100
1761749080000|2025-10-29 14:44:40|||||||||375
1761749090000|2025-10-29 14:44:50|||||||||1500
1761749120000|2025-10-29 14:45:20|22577|22520|22577|22520|22577|22534|22577|22520|100
1761749130000|2025-10-29 14:45:30||22531||22531||22531||22531|0
1761749140000|2025-10-29 14:45:40|22578|22560|22590|22561|22591|22561|22578|22560|653
1761749150000|2025-10-29 14:45:50||22562||22562||22562||22562|169
1761749160000|2025-10-29 14:46:00||22563||22563||22580||22563|900
1761749170000|2025-10-29 14:46:10|||||||||1100
1761749180000|2025-10-29 14:46:20|||||||||700
1761749190000|2025-10-29 14:46:30|||||||||100
1761749200000|2025-10-29 14:46:40|22564|22562|22589|22520|22590|22562|22563|22520|1502
1761749220000|2025-10-29 14:47:00|||||||||500
1761749230000|2025-10-29 14:47:10|||||||||200
1761749240000|2025-10-29 14:47:20|||||||||740
1761749250000|2025-10-29 14:47:30|22588||22588||22588||22588||100
1761749270000|2025-10-29 14:47:50|||||||||1992
1761749290000|2025-10-29 14:48:10|22587||22587||22587||22587||0
1761749300000|2025-10-29 14:48:20|22588|22588|22600|22520|22600|22588|22588|22520|1850
1761749310000|2025-10-29 14:48:30|22562|22521|22598|22521|22600|22521|22562|22521|1925
1761749320000|2025-10-29 14:48:40|22584||22584||22584||22584||0
1761749340000|2025-10-29 14:49:00|||||||||140
1761749360000|2025-10-29 14:49:20|||||||||125
1761749400000|2025-10-29 14:50:00|||||||||118
1761749410000|2025-10-29 14:50:10|||||||||100
1761749420000|2025-10-29 14:50:20|22543|22520|22577|22469|22584|22520|22520|22469|477
1761749430000|2025-10-29 14:50:30|22545|22492|22565|22492|22575|22492|22545|22492|0
1761749440000|2025-10-29 14:50:40|||||||||200
1761749460000|2025-10-29 14:51:00|22561||22565||22565||22547||400
1761749490000|2025-10-29 14:51:30|22549|22493|22565|22493|22565|22493|22530|22493|200
1761749500000|2025-10-29 14:51:40||22508||22508||22508||22508|0
1761749510000|2025-10-29 14:51:50|22568|22509|22584|22545|22584|22545|22565|22509|400
1761749520000|2025-10-29 14:52:00||22546||22546||22546||22546|200
1761749530000|2025-10-29 14:52:10|22568||22584||22584||22568||500
1761749540000|2025-10-29 14:52:20||22555||22547||22555||22546|400
1761749550000|2025-10-29 14:52:30||22546||22549||22549||22546|0
1761749560000|2025-10-29 14:52:40|||||||||200
1761749600000|2025-10-29 14:53:20||22548||22549||22549||22548|0
1761749610000|2025-10-29 14:53:30|||||||||700
1761749620000|2025-10-29 14:53:40||22551||22551||22551||22551|0
1761749640000|2025-10-29 14:54:00||22552||22552||22552||22552|700
1761749660000|2025-10-29 14:54:20|22586|22554|22592|22555|22592|22564|22586|22554|1202
1761749670000|2025-10-29 14:54:30|||||||||1100
1761749680000|2025-10-29 14:54:40|22600|22556|22638|22573|22650|22574|22600|22556|2300
1761749690000|2025-10-29 14:54:50|22620|22581|22638|22583|22638|22583|22620|22573|100
1761749700000|2025-10-29 14:55:00||22585||22585||22585||22585|0
1761749710000|2025-10-29 14:55:10|22636|22586|22638|22586|22638|22586|22636|22586|2935
1761749720000|2025-10-29 14:55:20|||||||||1864
1761749730000|2025-10-29 14:55:30|||||||||1057
1761749750000|2025-10-29 14:55:50||22587||22587||22587||22587|300
1761749760000|2025-10-29 14:56:00||22588||22588||22588||22588|300
1761749770000|2025-10-29 14:56:10||22589||22589||22589||22589|0
1761749780000|2025-10-29 14:56:20||22612||22589||22612||22589|110
1761749810000|2025-10-29 14:56:50|||||||||100
1761749820000|2025-10-29 14:57:00|||||||||195
1761749830000|2025-10-29 14:57:10||22590||22590||22590||22590|0
1761749840000|2025-10-29 14:57:20|||||||||852
1761749850000|2025-10-29 14:57:30||22591||22591||22591||22591|0
1761749860000|2025-10-29 14:57:40|||||||||100
1761749870000|2025-10-29 14:57:50|||||||||205
1761749880000|2025-10-29 14:58:00|22592|22590|22637|22579|22637|22590|22591|22573|3232
1761749900000|2025-10-29 14:58:20|22611|22573|22637|22570|22637|22573|22594|22569|3293
1761749910000|2025-10-29 14:58:30|22600||22600||22600||22600||200
1761749920000|2025-10-29 14:58:40|||||||||100
1761749930000|2025-10-29 14:58:50|||||||||100
1761749940000|2025-10-29 14:59:00|||||||||200
1761749950000|2025-10-29 14:59:10|22601|22580|22602|22570|22602|22599|22601|22570|1730
1761749960000|2025-10-29 14:59:20|22618|22581|22601|22582|22618|22601|22601|22581|100
1761749970000|2025-10-29 14:59:30|22618|22585|22618|22585|22618|22585|22618|22585|176
1761749980000|2025-10-29 14:59:40||22586||22586||22586||22586|0
1761750000000|2025-10-29 15:00:00|||||||||100
1761750010000|2025-10-29 15:00:10|||||||||200
1761750030000|2025-10-29 15:00:30|||||||||100
1761750050000|2025-10-29 15:00:50|||||||||100
1761750080000|2025-10-29 15:01:20||22593||22594||22594||22593|0
1761750100000|2025-10-29 15:01:40|22619|22617|22638|22596|22638|22618|22619|22594|300
1761750130000|2025-10-29 15:02:10|||||||||181
1761750140000|2025-10-29 15:02:20|||||||||400
1761750150000|2025-10-29 15:02:30||22597||22597||22597||22597|1900
1761750180000|2025-10-29 15:03:00|22639|22598|22671|22627|22671|22627|22639|22598|609
1761750190000|2025-10-29 15:03:10||22628||22628||22628||22628|0
1761750210000|2025-10-29 15:03:30|22691|22654|22692|22661|22692|22661|22691|22654|755
1761750220000|2025-10-29 15:03:40|||||||||200
1761750230000|2025-10-29 15:03:50||22675||22661||22675||22661|108
1761750240000|2025-10-29 15:04:00|||||||||200
1761750250000|2025-10-29 15:04:10|||||||||400
1761750260000|2025-10-29 15:04:20|22700|22662|22737|22694|22737|22694|22700|22662|875
1761750270000|2025-10-29 15:04:30|22695|22682|22733|22674|22737|22685|22695|22674|1285
1761750280000|2025-10-29 15:04:40|||||||||100
1761750290000|2025-10-29 15:04:50|||||||||115
1761750310000|2025-10-29 15:05:10||22675||22675||22675||22675|200
1761750320000|2025-10-29 15:05:20|22737|22684|22737|22684|22737|22684|22737|22684|100
1761750350000|2025-10-29 15:05:50||22700||22685||22704||22684|500
1761750370000|2025-10-29 15:06:10||22687||22687||22687||22687|0
1761750390000|2025-10-29 15:06:30||22700||22687||22700||22687|0
1761750400000|2025-10-29 15:06:40||22688||22688||22688||22688|0
1761750420000|2025-10-29 15:07:00||22695||22695||22695||22695|0
1761750430000|2025-10-29 15:07:10||22708||22695||22708||22695|100
1761750440000|2025-10-29 15:07:20|||||||||100
1761750450000|2025-10-29 15:07:30|||||||||200
1761750460000|2025-10-29 15:07:40|22736|22700|22736|22705|22736|22705|22736|22700|0
1761750470000|2025-10-29 15:07:50|||||||||200
1761750480000|2025-10-29 15:08:00|||||||||100
1761750490000|2025-10-29 15:08:10||22706||22706||22706||22706|650
1761750520000|2025-10-29 15:08:40|||||||||200
1761750530000|2025-10-29 15:08:50|||||||||100
1761750540000|2025-10-29 15:09:00|22716|22705|22715|22682|22716|22705|22715|22682|4072
1761750560000|2025-10-29 15:09:20|22714|22681|22714|22669|22714|22681|22714|22669|0
1761750570000|2025-10-29 15:09:30|||||||||100
1761750580000|2025-10-29 15:09:40||22674||22674||22674||22674|100
1761750620000|2025-10-29 15:10:20|||||||||300
1761750640000|2025-10-29 15:10:40|22706|22673|22688|22669|22706|22673|22688|22669|500
1761750650000|2025-10-29 15:10:50||22654||22654||22654||22654|0
1761750710000|2025-10-29 15:11:50|||||||||450
1761750780000|2025-10-29 15:13:00|22680|22652|22686|22644|22688|22652|22680|22632|700
1761750820000|2025-10-29 15:13:40|22669||22686||22686||22669||198
1761750830000|2025-10-29 15:13:50|22687|22655|22687|22644|22687|22655|22687|22644|200
1761750840000|2025-10-29 15:14:00|22686||22686||22686||22686||0
1761750850000|2025-10-29 15:14:10||22643||22634||22643||22634|0
1761750890000|2025-10-29 15:14:50||22635||22635||22635||22635|0
1761750910000|2025-10-29 15:15:10|22670|22643|22684|22635|22686|22643|22670|22635|200
1761750920000|2025-10-29 15:15:20|22683||22683||22683||22683||0
1761750930000|2025-10-29 15:15:30||22636||22636||22636||22636|0
1761750970000|2025-10-29 15:16:10|22684|22646|22709|22644|22710|22663|22684|22636|478
1761750980000|2025-10-29 15:16:20|22710|22650|22716|22654|22716|22654|22710|22644|375
1761750990000|2025-10-29 15:16:30|22715||22716||22716||22715||242
1761751000000|2025-10-29 15:16:40||22655||22655||22655||22655|0
1761751040000|2025-10-29 15:17:20|22715||22715||22715||22715||100
1761751050000|2025-10-29 15:17:30||22656||22656||22656||22656|0
1761751070000|2025-10-29 15:17:50|22716|22667|22715|22667|22716|22667|22715|22667|0
1761751080000|2025-10-29 15:18:00||22668||22668||22668||22668|0
1761751110000|2025-10-29 15:18:30|22716|22676|22715|22668|22716|22676|22715|22668|100
1761751130000|2025-10-29 15:18:50|22716|22675|22736|22689|22760|22715|22716|22675|400
1761751140000|2025-10-29 15:19:00||22690||22690||22690||22690|1600
1761751190000|2025-10-29 15:19:50||22691||22691||22691||22691|433
1761751220000|2025-10-29 15:20:20|22734||22734||22736||22734||0
1761751230000|2025-10-29 15:20:30||22689||22689||22689||22689|200
1761751240000|2025-10-29 15:20:40|||||||||200
1761751260000|2025-10-29 15:21:00|||||||||200
1761751270000|2025-10-29 15:21:10||22690||22690||22690||22690|0
1761751280000|2025-10-29 15:21:20|||||||||150
1761751300000|2025-10-29 15:21:40||22705||22705||22705||22705|300
1761751310000|2025-10-29 15:21:50|22735|22711|22735|22719|22735|22719|22735|22711|100
1761751320000|2025-10-29 15:22:00|||||||||108
1761751330000|2025-10-29 15:22:10|22760||22760||22760||22739||633
1761751340000|2025-10-29 15:22:20||22720||22720||22720||22720|200
1761751350000|2025-10-29 15:22:30|||||||||276
1761751370000|2025-10-29 15:22:50|||||||||200
1761751380000|2025-10-29 15:23:00||22721||22721||22721||22721|0
1761751390000|2025-10-29 15:23:10|22759||22759||22759||22759||400
1761751400000|2025-10-29 15:23:20|22758||22758||22758||22758||803
1761751410000|2025-10-29 15:23:30|||||||||300
1761751430000|2025-10-29 15:23:50|22742|22720|22742|22706|22758|22720|22742|22705|8367
1761751440000|2025-10-29 15:24:00|22739|22707|22739|22707|22739|22707|22739|22707|200
1761751450000|2025-10-29 15:24:10|22738|22708|22738|22708|22738|22708|22738|22708|700
1761751460000|2025-10-29 15:24:20|||||||||700
1761751480000|2025-10-29 15:24:40|||||||||200
1761751500000|2025-10-29 15:25:00|||||||||200
1761751520000|2025-10-29 15:25:20|22739|22737|22758|22717|22758|22738|22739|22708|2167
1761751530000|2025-10-29 15:25:30|||||||||500
1761751550000|2025-10-29 15:25:50||22718||22718||22718||22718|100
1761751560000|2025-10-29 15:26:00|22759|22719|22759|22719|22759|22729|22759|22719|400
1761751570000|2025-10-29 15:26:10||22720||22720||22720||22720|0
1761751590000|2025-10-29 15:26:30|||||||||300
1761751600000|2025-10-29 15:26:40|22768|22758|22786|22720|22786|22758|22768|22720|200
1761751610000|2025-10-29 15:26:50||22731||22732||22732||22731|0
1761751620000|2025-10-29 15:27:00|22792|22747|22792|22752|22792|22752|22786|22747|0
1761751630000|2025-10-29 15:27:10|22793||22793||22793||22793||0
1761751640000|2025-10-29 15:27:20||22753||22753||22753||22753|100
1761751650000|2025-10-29 15:27:30|22792||22793||22793||22792||536
1761751660000|2025-10-29 15:27:40|||||||||1000
1761751670000|2025-10-29 15:27:50|22792|22773|22793|22753|22793|22773|22792|22753|300
1761751690000|2025-10-29 15:28:10||22754||22754||22754||22754|0
1761751720000|2025-10-29 15:28:40|22786||22781||22786||22781||308
1761751730000|2025-10-29 15:28:50|||||||||1000
1761751740000|2025-10-29 15:29:00|||||||||600
1761751750000|2025-10-29 15:29:10|22778|22753|22779|22727|22781|22753|22761|22721|3200
1761751760000|2025-10-29 15:29:20|22778||22777||22778||22777||100
1761751770000|2025-10-29 15:29:30|22776||22776||22777||22776||300
1761751780000|2025-10-29 15:29:40|22775||22768||22776||22768||0
1761751790000|2025-10-29 15:29:50|22767||22767||22767||22767||100
1761751800000|2025-10-29 15:30:00|22766|22728|22763|22709|22767|22728|22743|22695|5530
1761751810000|2025-10-29 15:30:10|22762||22761||22762||22761||300
1761751820000|2025-10-29 15:30:20|22760||22759||22760||22759||0
1761751850000|2025-10-29 15:30:50|22757||22759||22759||22757||0
1761751860000|2025-10-29 15:31:00||22710||22710||22710||22710|0
1761751870000|2025-10-29 15:31:10|22758||22758||22758||22758||1000
1761751890000|2025-10-29 15:31:30|||||||||587
1761751900000|2025-10-29 15:31:40||22711||22728||22728||22711|200
1761751910000|2025-10-29 15:31:50|||||||||100
1761751920000|2025-10-29 15:32:00|22757||22756||22757||22756||0
1761751940000|2025-10-29 15:32:20||22729||22729||22729||22729|0
1761751950000|2025-10-29 15:32:30|22755|22736|22768|22729|22768|22755|22754|22729|1440
1761751960000|2025-10-29 15:32:40|||||||||100
1761751990000|2025-10-29 15:33:10|||||||||3300
1761752000000|2025-10-29 15:33:20||22730||22730||22730||22730|486
1761752010000|2025-10-29 15:33:30|22731|22729|22731|22708|22751|22729|22730|22707|1040
1761752020000|2025-10-29 15:33:40|22709|22707|22729|22685|22731|22707|22708|22671|769
1761752030000|2025-10-29 15:33:50|22722|22674|22722|22650|22722|22674|22674|22650|600
1761752040000|2025-10-29 15:34:00|22721|22640|22711|22640|22721|22659|22707|22640|500
1761752060000|2025-10-29 15:34:20||22657||22657||22657||22657|0
1761752080000|2025-10-29 15:34:40|22710||22711||22711||22710||0
1761752090000|2025-10-29 15:34:50|22710||22711||22711||22710||0
1761752100000|2025-10-29 15:35:00|22710||22710||22711||22710||0
1761752110000|2025-10-29 15:35:10|22709||22709||22709||22709||100
1761752120000|2025-10-29 15:35:20|22708||22709||22709||22708||0
1761752130000|2025-10-29 15:35:30|22708|22640|22696|22640|22708|22644|22696|22640|750
1761752160000|2025-10-29 15:36:00|22689||22689||22689||22689||0
1761752170000|2025-10-29 15:36:10|22686||22686||22686||22686||0
1761752210000|2025-10-29 15:36:50||22641||22641||22641||22641|100
1761752220000|2025-10-29 15:37:00|||||||||100
1761752240000|2025-10-29 15:37:20||22642||22642||22642||22642|0
1761752260000|2025-10-29 15:37:40|||||||||100
1761752280000|2025-10-29 15:38:00|22679|22641|22675|22642|22679|22642|22664|22641|217
1761752300000|2025-10-29 15:38:20|22659|22641|22659|22617|22675|22641|22659|22617|400
1761752320000|2025-10-29 15:38:40|||||||||100
1761752330000|2025-10-29 15:38:50|||||||||200
1761752350000|2025-10-29 15:39:10|22652||22652||22652||22652||0
1761752360000|2025-10-29 15:39:20|||||||||135
1761752370000|2025-10-29 15:39:30|22653|22651|22669|22617|22669|22651|22653|22617|802
1761752380000|2025-10-29 15:39:40|||||||||384
1761752390000|2025-10-29 15:39:50|22660||22660||22660||22660||229
1761752410000|2025-10-29 15:40:10|22661|22659|22678|22617|22679|22660|22661|22617|500
1761752420000|2025-10-29 15:40:20|22677||22677||22677||22677||0
1761752490000|2025-10-29 15:41:30|22678|22630|22680|22642|22680|22642|22678|22630|200
1761752520000|2025-10-29 15:42:00|||||||||419
1761752530000|2025-10-29 15:42:10|||||||||300
1761752550000|2025-10-29 15:42:30|||||||||100
1761752570000|2025-10-29 15:42:50|||||||||100
1761752580000|2025-10-29 15:43:00|||||||||500
1761752590000|2025-10-29 15:43:10|||||||||100
1761752630000|2025-10-29 15:43:50|||||||||100
1761752670000|2025-10-29 15:44:30|22684|22643|22684|22644|22684|22644|22684|22643|400
1761752690000|2025-10-29 15:44:50||22645||22645||22645||22645|0
1761752700000|2025-10-29 15:45:00||22646||22646||22646||22646|0
1761752710000|2025-10-29 15:45:10|||||||||100
1761752720000|2025-10-29 15:45:20|22681||22684||22684||22681||800
1761752730000|2025-10-29 15:45:30|||||||||1160
1761752740000|2025-10-29 15:45:40|22686|22647|22696|22647|22696|22684|22686|22647|504
1761752750000|2025-10-29 15:45:50|22697|22695|22700|22647|22700|22695|22697|22647|500
1761752770000|2025-10-29 15:46:10||22653||22653||22653||22653|0
1761752780000|2025-10-29 15:46:20||22654||22654||22654||22654|0
1761752800000|2025-10-29 15:46:40|||||||||100
1761752820000|2025-10-29 15:47:00|22701|22665|22715|22665|22715|22665|22701|22654|100
1761752830000|2025-10-29 15:47:10||22666||22666||22666||22666|200
1761752870000|2025-10-29 15:47:50|22714|22667|22714|22667|22714|22667|22714|22667|5513
1761752880000|2025-10-29 15:48:00|||||||||2200
1761752890000|2025-10-29 15:48:10|22715|22670|22715|22671|22715|22671|22715|22670|216
1761752930000|2025-10-29 15:48:50||22672||22672||22672||22672|0
1761752950000|2025-10-29 15:49:10|||||||||100
1761752980000|2025-10-29 15:49:40||22673||22673||22673||22673|0
1761752990000|2025-10-29 15:49:50|||||||||100
1761753000000|2025-10-29 15:50:00|22716|22691|22716|22691|22716|22691|22716|22691|824
1761753010000|2025-10-29 15:50:10||22692||22692||22692||22692|100
1761753020000|2025-10-29 15:50:20|22717||22717||22717||22716||500
1761753070000|2025-10-29 15:51:10||22693||22693||22693||22693|0
1761753080000|2025-10-29 15:51:20|22715||22715||22715||22715||0
1761753090000|2025-10-29 15:51:30|||||||||100
1761753100000|2025-10-29 15:51:40|||||||||294
1761753120000|2025-10-29 15:52:00|22716|22694|22727|22694|22727|22694|22716|22694|668
1761753160000|2025-10-29 15:52:40||22695||22695||22695||22695|0
1761753180000|2025-10-29 15:53:00|||||||||1200
1761753190000|2025-10-29 15:53:10|||||||||250
1761753210000|2025-10-29 15:53:30|22696|22693|22727|22691|22727|22695|22695|22689|1200
1761753220000|2025-10-29 15:53:40||22692||22692||22692||22692|0
1761753260000|2025-10-29 15:54:20|22710|22691|22710|22690|22727|22691|22710|22689|1716
1761753270000|2025-10-29 15:54:30|22715|22706|22719|22690|22726|22706|22715|22690|300
1761753280000|2025-10-29 15:54:40|22730||22730||22730||22730||0
1761753300000|2025-10-29 15:55:00||22711||22711||22711||22711|0
1761753340000|2025-10-29 15:55:40|||||||||100
1761753370000|2025-10-29 15:56:10||22712||22712||22712||22712|0
1761753400000|2025-10-29 15:56:40|||||||||750
1761753410000|2025-10-29 15:56:50|22711|22711|22730|22678|22730|22711|22692|22676|5622
1761753420000|2025-10-29 15:57:00|22729|22679|22730|22679|22730|22679|22729|22679|0
1761753430000|2025-10-29 15:57:10|22729||22730||22730||22729||0
1761753440000|2025-10-29 15:57:20|22729|22690|22729|22679|22729|22690|22729|22679|0
1761753460000|2025-10-29 15:57:40|||||||||100
1761753470000|2025-10-29 15:57:50|||||||||100
1761753500000|2025-10-29 15:58:20|||||||||100
1761753510000|2025-10-29 15:58:30|||||||||100
1761753520000|2025-10-29 15:58:40||22680||22680||22680||22680|0
1761753530000|2025-10-29 15:58:50|||||||||142
1761753590000|2025-10-29 15:59:50||22681||22681||22681||22681|0
1761753610000|2025-10-29 16:00:10|||||||||100
1761753620000|2025-10-29 16:00:20|||||||||446
1761753630000|2025-10-29 16:00:30|||||||||143
1761753650000|2025-10-29 16:00:50|||||||||200
1761753700000|2025-10-29 16:01:40||22682||22684||22684||22682|0
1761753720000|2025-10-29 16:02:00||22685||22685||22685||22685|125
1761753750000|2025-10-29 16:02:30|22730|22728|22730|22685|22730|22728|22730|22685|800
1761753760000|2025-10-29 16:02:40||22699||22700||22700||22699|227
1761753790000|2025-10-29 16:03:10|||||||||287
1761753800000|2025-10-29 16:03:20|22731|22707|22731|22701|22731|22707|22731|22700|600
1761753810000|2025-10-29 16:03:30|22747|22707|22747|22707|22747|22707|22747|22707|200
1761753820000|2025-10-29 16:03:40|22748|22715|22748|22686|22748|22716|22708|22684|1255
1761753830000|2025-10-29 16:03:50|22747|22687|22747|22687|22747|22687|22745|22687|319
1761753840000|2025-10-29 16:04:00|22746|22686|22722|22680|22747|22686|22687|22679|722
1761753850000|2025-10-29 16:04:10|22681|22679|22719|22657|22722|22679|22677|22657|600
1761753860000|2025-10-29 16:04:20|22715|22658|22722|22660|22722|22660|22715|22658|0
1761753880000|2025-10-29 16:04:40|22719||22719||22719||22719||100
1761753890000|2025-10-29 16:04:50||22661||22661||22661||22661|200
1761753900000|2025-10-29 16:05:00|||||||||200
1761753910000|2025-10-29 16:05:10|22718||22718||22718||22718||1725
1761753920000|2025-10-29 16:05:20|22717|22682|22718|22682|22718|22682|22717|22682|100
1761753930000|2025-10-29 16:05:30||22683||22683||22683||22683|0
1761753960000|2025-10-29 16:06:00|||||||||200
1761753970000|2025-10-29 16:06:10|22715||22718||22718||22715||181
1761753980000|2025-10-29 16:06:20|||||||||1000
1761753990000|2025-10-29 16:06:30|||||||||600
1761754010000|2025-10-29 16:06:50||22682||22682||22682||22682|0
1761754040000|2025-10-29 16:07:20||22683||22683||22683||22683|0
1761754070000|2025-10-29 16:07:50|||||||||100
1761754080000|2025-10-29 16:08:00|22717|22684|22717|22684|22717|22684|22717|22684|0
1761754090000|2025-10-29 16:08:10|22715||22715||22715||22715||0
1761754100000|2025-10-29 16:08:20|22716|22697|22723|22697|22723|22697|22716|22697|1107
1761754120000|2025-10-29 16:08:40||22698||22698||22698||22698|100
1761754130000|2025-10-29 16:08:50|||||||||125
1761754140000|2025-10-29 16:09:00||22710||22700||22710||22698|1760
1761754150000|2025-10-29 16:09:10|22702|22701|22723|22679|22723|22701|22698|22679|800
1761754160000|2025-10-29 16:09:20||22662||22667||22667||22662|0
1761754170000|2025-10-29 16:09:30|22722||22723||22723||22699||0
1761754180000|2025-10-29 16:09:40|22722|22666|22703|22666|22723|22666|22703|22666|0
1761754200000|2025-10-29 16:10:00||22667||22667||22667||22667|0
1761754210000|2025-10-29 16:10:10|||||||||100
1761754220000|2025-10-29 16:10:20|||||||||400
1761754230000|2025-10-29 16:10:30|||||||||200
1761754250000|2025-10-29 16:10:50||22703||22667||22703||22667|4204
1761754260000|2025-10-29 16:11:00|22701||22701||22701||22701||100
1761754270000|2025-10-29 16:11:10||22668||22668||22668||22668|900
1761754280000|2025-10-29 16:11:20|22702|22678|22723|22668|22723|22678|22702|22668|880
1761754290000|2025-10-29 16:11:30|||||||||101
1761754300000|2025-10-29 16:11:40||22678||22678||22678||22678|0
1761754310000|2025-10-29 16:11:50||22679||22686||22686||22679|0
1761754340000|2025-10-29 16:12:20||22687||22687||22687||22687|0
1761754350000|2025-10-29 16:12:30|||||||||100
1761754380000|2025-10-29 16:13:00|||||||||100
1761754390000|2025-10-29 16:13:10||22686||22686||22686||22686|100
1761754400000|2025-10-29 16:13:20|22722|22685|22722|22627|22723|22685|22668|22608|5386
1761754420000|2025-10-29 16:13:40|22711||22711||22711||22711||0
1761754450000|2025-10-29 16:14:10||22628||22628||22628||22628|0
1761754470000|2025-10-29 16:14:30|22710||22711||22711||22710||1381
1761754480000|2025-10-29 16:14:40|||||||||200
1761754490000|2025-10-29 16:14:50|22710|22629|22711|22629|22711|22629|22710|22629|0
1761754500000|2025-10-29 16:15:00|||||||||300
1761754510000|2025-10-29 16:15:10|||||||||200
1761754520000|2025-10-29 16:15:20|||||||||100
1761754530000|2025-10-29 16:15:30|||||||||300
1761754550000|2025-10-29 16:15:50|22691|22638|22691|22639|22691|22639|22691|22638|0
1761754560000|2025-10-29 16:16:00|22686||22686||22686||22686||0
1761754570000|2025-10-29 16:16:10|22684||22684||22684||22684||0
1761754590000|2025-10-29 16:16:30||22640||22640||22640||22640|0
1761754610000|2025-10-29 16:16:50||22655||22655||22655||22655|0
1761754620000|2025-10-29 16:17:00||22656||22656||22656||22656|0
1761754650000|2025-10-29 16:17:30||22667||22668||22668||22667|301
1761754660000|2025-10-29 16:17:40|||||||||300
1761754670000|2025-10-29 16:17:50|||||||||173
1761754690000|2025-10-29 16:18:10|22711|22683|22711|22668|22711|22683|22711|22668|1229
1761754700000|2025-10-29 16:18:20|||||||||200
1761754740000|2025-10-29 16:19:00||22681||22655||22681||22655|3800
1761754750000|2025-10-29 16:19:10|22710|22654|22710|22629|22711|22654|22710|22628|1100
1761754760000|2025-10-29 16:19:20|22705|22633|22704|22633|22705|22633|22704|22633|100
1761754780000|2025-10-29 16:19:40||22634||22634||22634||22634|0
1761754810000|2025-10-29 16:20:10|||||||||300
1761754840000|2025-10-29 16:20:40|||||||||100
1761754880000|2025-10-29 16:21:20|||||||||300
1761754900000|2025-10-29 16:21:40|22689|22635|22686|22635|22689|22635|22686|22635|0
1761754910000|2025-10-29 16:21:50|22685||22685||22685||22685||200
1761754970000|2025-10-29 16:22:50|||||||||420
1761754980000|2025-10-29 16:23:00|||||||||200
1761755000000|2025-10-29 16:23:20||22650||22652||22652||22650|0
1761755010000|2025-10-29 16:23:30||22665||22665||22665||22665|100
1761755020000|2025-10-29 16:23:40|22686|22652|22694|22675|22694|22675|22686|22652|957
1761755030000|2025-10-29 16:23:50|22695|22652|22703|22653|22703|22675|22695|22651|425
1761755050000|2025-10-29 16:24:10|22690||22703||22703||22690||0
1761755070000|2025-10-29 16:24:30||22654||22654||22654||22654|0
1761755080000|2025-10-29 16:24:40|22704|22679|22712|22668|22712|22679|22704|22654|200
1761755090000|2025-10-29 16:24:50||22669||22669||22669||22669|0
1761755130000|2025-10-29 16:25:30|22713|22670|22722|22671|22722|22671|22713|22670|100
1761755140000|2025-10-29 16:25:40|22735|22696|22758|22696|22758|22714|22735|22696|255
1761755150000|2025-10-29 16:25:50|22753||22758||22758||22749||0
1761755160000|2025-10-29 16:26:00||22697||22697||22697||22697|0
1761755170000|2025-10-29 16:26:10||22698||22698||22698||22698|200
1761755190000|2025-10-29 16:26:30|22755||22755||22755||22755||0
1761755210000|2025-10-29 16:26:50||22696||22697||22697||22696|100
1761755240000|2025-10-29 16:27:20|||||||||100
1761755260000|2025-10-29 16:27:40||22698||22698||22698||22697|0
1761755280000|2025-10-29 16:28:00|22754||22754||22754||22754||275
1761755290000|2025-10-29 16:28:10||22725||22726||22726||22725|0
1761755300000|2025-10-29 16:28:20|||||||||600
1761755310000|2025-10-29 16:28:30|||||||||558
1761755320000|2025-10-29 16:28:40|22749|22725|22748|22698|22749|22725|22727|22697|300
1761755330000|2025-10-29 16:28:50|22739||22739||22739||22739||200
1761755340000|2025-10-29 16:29:00|||||||||200
1761755370000|2025-10-29 16:29:30|22738||22738||22738||22738||1800
1761755390000|2025-10-29 16:29:50||22699||22699||22699||22699|0
1761755400000|2025-10-29 16:30:00|||||||||100
1761755430000|2025-10-29 16:30:30|||||||||200
1761755440000|2025-10-29 16:30:40|||||||||200
1761755480000|2025-10-29 16:31:20|||||||||200
1761755490000|2025-10-29 16:31:30||22701||22702||22702||22701|200
1761755530000|2025-10-29 16:32:10|||||||||200
1761755560000|2025-10-29 16:32:40|||||||||100
1761755570000|2025-10-29 16:32:50||22706||22706||22706||22706|0
1761755580000|2025-10-29 16:33:00||22707||22707||22707||22707|0
1761755590000|2025-10-29 16:33:10|||||||||100
1761755630000|2025-10-29 16:33:50||22714||22717||22717||22707|0
1761755660000|2025-10-29 16:34:20|||||||||100
1761755670000|2025-10-29 16:34:30|||||||||100
1761755680000|2025-10-29 16:34:40||22718||22718||22718||22718|600
1761755690000|2025-10-29 16:34:50|22719|22717|22737|22708|22738|22717|22718|22707|1100
1761755700000|2025-10-29 16:35:00|||||||||1461
1761755710000|2025-10-29 16:35:10|22708|22707|22736|22697|22737|22707|22708|22696|6812
1761755720000|2025-10-29 16:35:20|||||||||200
1761755740000|2025-10-29 16:35:40||22710||22710||22710||22710|200
1761755760000|2025-10-29 16:36:00||22711||22711||22711||22711|0
1761755770000|2025-10-29 16:36:10|22731|22710|22736|22696|22736|22710|22731|22696|800
1761755780000|2025-10-29 16:36:20|22715||22736||22736||22715||400
1761755790000|2025-10-29 16:36:30|||||||||527
1761755800000|2025-10-29 16:36:40|22735||22735||22735||22735||300
1761755810000|2025-10-29 16:36:50|22734|22692|22715|22676|22734|22692|22715|22676|2668
1761755820000|2025-10-29 16:37:00|22714||22714||22714||22714||100
1761755840000|2025-10-29 16:37:20|22689|22674|22714|22674|22714|22674|22689|22674|927
1761755910000|2025-10-29 16:38:30|||||||||100
1761755930000|2025-10-29 16:38:50|||||||||200
1761755960000|2025-10-29 16:39:20||22675||22675||22675||22675|520
1761755970000|2025-10-29 16:39:30|||||||||500
1761755980000|2025-10-29 16:39:40|||||||||100
1761755990000|2025-10-29 16:39:50|||||||||900
1761756000000|2025-10-29 16:40:00|||||||||1200
1761756010000|2025-10-29 16:40:10|22713|22676|22713|22676|22713|22676|22713|22676|300
1761756020000|2025-10-29 16:40:20|22689|22675|22684|22657|22689|22675|22684|22656|1600
1761756030000|2025-10-29 16:40:30|||||||||300
1761756070000|2025-10-29 16:41:10||22658||22658||22658||22658|100
1761756080000|2025-10-29 16:41:20|22683||22683||22683||22683||331
1761756110000|2025-10-29 16:41:50||22657||22658||22658||22657|200
1761756140000|2025-10-29 16:42:20||22657||22657||22657||22657|0
1761756150000|2025-10-29 16:42:30|22682||22680||22682||22680||300
1761756160000|2025-10-29 16:42:40|22678|22677|22689|22657|22689|22677|22678|22657|2494
1761756200000|2025-10-29 16:43:20|||||||||200
1761756260000|2025-10-29 16:44:20|22686||22689||22689||22686||100
1761756310000|2025-10-29 16:45:10|22690|22688|22693|22664|22694|22688|22690|22657|700
1761756320000|2025-10-29 16:45:20||22665||22665||22665||22665|100
1761756330000|2025-10-29 16:45:30|||||||||200
1761756340000|2025-10-29 16:45:40|||||||||100
1761756370000|2025-10-29 16:46:10|||||||||300
1761756420000|2025-10-29 16:47:00|22692|22664|22692|22665|22692|22665|22692|22664|100
1761756430000|2025-10-29 16:47:10|22694|22691|22703|22665|22703|22691|22694|22665|800
1761756440000|2025-10-29 16:47:20||22666||22666||22666||22666|0
1761756450000|2025-10-29 16:47:30|||||||||100
1761756460000|2025-10-29 16:47:40||22667||22667||22667||22667|0
1761756480000|2025-10-29 16:48:00|||||||||1300
1761756510000|2025-10-29 16:48:30|22702|22668|22702|22668|22702|22668|22702|22668|0
1761756540000|2025-10-29 16:49:00|22693|22667|22692|22658|22693|22667|22692|22657|900
1761756550000|2025-10-29 16:49:10|||||||||100
1761756560000|2025-10-29 16:49:20||22660||22660||22660||22660|0
1761756570000|2025-10-29 16:49:30||22661||22661||22661||22661|0
1761756610000|2025-10-29 16:50:10||22660||22661||22661||22660|100
1761756620000|2025-10-29 16:50:20||22660||22660||22660||22660|200
1761756650000|2025-10-29 16:50:50|||||||||200
1761756660000|2025-10-29 16:51:00|||||||||300
1761756670000|2025-10-29 16:51:10|||||||||100
1761756700000|2025-10-29 16:51:40|||||||||200
1761756720000|2025-10-29 16:52:00|||||||||200
1761756740000|2025-10-29 16:52:20|22693|22672|22703|22677|22703|22702|22693|22660|3598
1761756760000|2025-10-29 16:52:40||22676||22676||22676||22676|0
1761756770000|2025-10-29 16:52:50||22674||22674||22674||22674|0
1761756840000|2025-10-29 16:54:00|||||||||250
1761756920000|2025-10-29 16:55:20|22702||22702||22702||22702||400
1761756930000|2025-10-29 16:55:30|||||||||100
1761756950000|2025-10-29 16:55:50|||||||||100
1761756960000|2025-10-29 16:56:00|||||||||100
1761756970000|2025-10-29 16:56:10|||||||||451
1761756980000|2025-10-29 16:56:20|||||||||300
1761757010000|2025-10-29 16:56:50|22695|22668|22700|22662|22702|22668|22695|22662|7599
1761757020000|2025-10-29 16:57:00|||||||||400
1761757030000|2025-10-29 16:57:10|22699||22699||22699||22699||225
1761757070000|2025-10-29 16:57:50|22698||22698||22698||22698||0
1761757080000|2025-10-29 16:58:00|22696||22696||22696||22696||3400
1761757100000|2025-10-29 16:58:20|22695||22695||22695||22695||0
1761757110000|2025-10-29 16:58:30|22694|22660|22694|22660|22694|22661|22694|22660|400
1761757120000|2025-10-29 16:58:40||22661||22660||22661||22660|310
1761757130000|2025-10-29 16:58:50|22693||22692||22693||22692||1001
1761757140000|2025-10-29 16:59:00|22691||22691||22691||22691||100
1761757150000|2025-10-29 16:59:10|22673|22659|22667|22645|22673|22659|22667|22645|1294
1761757160000|2025-10-29 16:59:20|||||||||100
1761757190000|2025-10-29 16:59:50|22666||22666||22666||22666||200
1761757200000|2025-10-29 17:00:00|22664||22664||22664||22664||0
1761757230000|2025-10-29 17:00:30|22648|22640|22648|22634|22660|22640|22646|22618|900
1761757240000|2025-10-29 17:00:40|22641|22618|22640|22615|22648|22618|22640|22615|225
1761757250000|2025-10-29 17:00:50|22631|22605|22630|22602|22631|22605|22630|22602|200
1761757260000|2025-10-29 17:01:00|22629||22629||22629||22629||0
1761757270000|2025-10-29 17:01:10|22628||22628||22628||22628||239
1761757280000|2025-10-29 17:01:20|22626|22605|22626|22602|22626|22605|22626|22602|500
1761757290000|2025-10-29 17:01:30|||||||||100
1761757300000|2025-10-29 17:01:40|22625|22601|22640|22607|22640|22626|22625|22601|1884
1761757330000|2025-10-29 17:02:10|22639||22638||22639||22638||200
1761757350000|2025-10-29 17:02:30|||||||||100
1761757370000|2025-10-29 17:02:50|22637||22637||22637||22637||700
1761757380000|2025-10-29 17:03:00|22638|22614|22638|22609|22640|22616|22635|22600|2815
1761757390000|2025-10-29 17:03:10|||||||||100
1761757410000|2025-10-29 17:03:30|||||||||100
1761757430000|2025-10-29 17:03:50|||||||||100
1761757440000|2025-10-29 17:04:00|22637||22637||22637||22637||300
1761757450000|2025-10-29 17:04:10|22638|22608|22638|22624|22638|22624|22638|22607|736
1761757460000|2025-10-29 17:04:20|22637||22637||22637||22637||100
1761757480000|2025-10-29 17:04:40|||||||||127
1761757510000|2025-10-29 17:05:10|22625|22612|22621|22575|22637|22612|22621|22575|3117
1761757520000|2025-10-29 17:05:20|22614|22576|22619|22576|22621|22576|22614|22575|203
1761757590000|2025-10-29 17:06:30|||||||||110
1761757600000|2025-10-29 17:06:40|22618|22575|22618|22575|22618|22575|22618|22575|0
1761757610000|2025-10-29 17:06:50||22585||22585||22585||22585|0
1761757630000|2025-10-29 17:07:10|||||||||732
1761757640000|2025-10-29 17:07:20|||||||||119
1761757650000|2025-10-29 17:07:30||22581||22575||22581||22575|0
1761757660000|2025-10-29 17:07:40|22617||22617||22617||22617||0
1761757680000|2025-10-29 17:08:00|22608|22564|22577|22533|22617|22564|22577|22524|1124
1761757690000|2025-10-29 17:08:10|22576||22576||22576||22576||0
1761757740000|2025-10-29 17:09:00|22575||22575||22575||22575||0
1761757780000|2025-10-29 17:09:40|22568||22567||22568||22567||100
1761757790000|2025-10-29 17:09:50|||||||||200
1761757800000|2025-10-29 17:10:00||22532||22532||22532||22532|0
1761757820000|2025-10-29 17:10:20|||||||||100
1761757900000|2025-10-29 17:11:40|||||||||100
1761757920000|2025-10-29 17:12:00|||||||||100
1761757940000|2025-10-29 17:12:20||22533||22533||22533||22533|110
1761758050000|2025-10-29 17:14:10|22545||22567||22567||22545||250
1761758080000|2025-10-29 17:14:40|||||||||100
1761758120000|2025-10-29 17:15:20|||||||||200
1761758130000|2025-10-29 17:15:30|||||||||500
1761758160000|2025-10-29 17:16:00|22568|22542|22568|22533|22568|22542|22568|22533|441
1761758170000|2025-10-29 17:16:10||22549||22549||22549||22549|0
1761758190000|2025-10-29 17:16:30|22575|22567|22575|22552|22575|22567|22575|22549|100
1761758220000|2025-10-29 17:17:00|22586||22586||22586||22586||0
1761758230000|2025-10-29 17:17:10|22575||22575||22575||22575||0
1761758310000|2025-10-29 17:18:30|||||||||470
1761758320000|2025-10-29 17:18:40|||||||||119
1761758340000|2025-10-29 17:19:00||22551||22549||22551||22549|604
1761758360000|2025-10-29 17:19:20||22550||22550||22550||22550|0
1761758380000|2025-10-29 17:19:40|||||||||100
1761758390000|2025-10-29 17:19:50|22576|22552|22586|22550|22586|22552|22576|22550|935
1761758400000|2025-10-29 17:20:00||22553||22554||22554||22553|0
1761758440000|2025-10-29 17:20:40||22553||22554||22554||22553|100
1761758470000|2025-10-29 17:21:10|||||||||100
1761758480000|2025-10-29 17:21:20|||||||||100
1761758500000|2025-10-29 17:21:40||22553||22554||22554||22553|100
1761758520000|2025-10-29 17:22:00|||||||||451
1761758540000|2025-10-29 17:22:20|||||||||100
1761758550000|2025-10-29 17:22:30|22576|22553|22576|22553|22576|22553|22576|22553|0
1761758560000|2025-10-29 17:22:40||22554||22554||22554||22554|0
1761758570000|2025-10-29 17:22:50||22553||22553||22553||22553|0
1761758580000|2025-10-29 17:23:00||22554||22554||22554||22554|100
1761758590000|2025-10-29 17:23:10||22553||22553||22553||22553|100
1761758610000|2025-10-29 17:23:30|||||||||146
1761758640000|2025-10-29 17:24:00|||||||||100
1761758660000|2025-10-29 17:24:20|||||||||553
1761758680000|2025-10-29 17:24:40|||||||||118
1761758690000|2025-10-29 17:24:50|22565|22554|22576|22554|22576|22564|22565|22554|700
1761758720000|2025-10-29 17:25:20|22573||22573||22573||22573||0
1761758730000|2025-10-29 17:25:30||22553||22553||22553||22553|0
1761758740000|2025-10-29 17:25:40||22554||22554||22554||22554|0
1761758760000|2025-10-29 17:26:00||22553||22552||22553||22551|630
1761758790000|2025-10-29 17:26:30|22549|22551|22576|22540|22576|22551|22549|22540|2638
1761758800000|2025-10-29 17:26:40|22568|22535|22575|22536|22575|22558|22555|22514|2100
1761758810000|2025-10-29 17:26:50|||||||||100
1761758820000|2025-10-29 17:27:00|22572||22572||22572||22564||100
1761758830000|2025-10-29 17:27:10|22569||22568||22569||22568||0
1761758860000|2025-10-29 17:27:40|||||||||100
1761758900000|2025-10-29 17:28:20|||||||||100
1761758910000|2025-10-29 17:28:30||22537||22537||22537||22537|100
1761758930000|2025-10-29 17:28:50|22567|22536|22568|22536|22568|22536|22561|22536|300
1761758940000|2025-10-29 17:29:00|||||||||173
1761758950000|2025-10-29 17:29:10|||||||||100
1761758960000|2025-10-29 17:29:20|||||||||600
1761758970000|2025-10-29 17:29:30|||||||||100
1761759040000|2025-10-29 17:30:40||22540||22540||22540||22540|0
1761759060000|2025-10-29 17:31:00|22569|22554|22575|22554|22576|22568|22569|22554|1303
1761759090000|2025-10-29 17:31:30|||||||||272
1761759110000|2025-10-29 17:31:50|22573||22573||22573||22573||0
1761759170000|2025-10-29 17:32:50|||||||||100
1761759190000|2025-10-29 17:33:10|22569|22565|22565|22554|22569|22565|22565|22554|200
1761759220000|2025-10-29 17:33:40|22568|22559|22568|22553|22568|22559|22568|22553|499
1761759230000|2025-10-29 17:33:50|22569||22573||22573||22569||2569
1761759250000|2025-10-29 17:34:10|22576|22560|22585|22554|22585|22569|22576|22553|298
1761759260000|2025-10-29 17:34:20|22588|22555|22588|22554|22588|22560|22588|22554|100
1761759280000|2025-10-29 17:34:40|||||||||100
1761759310000|2025-10-29 17:35:10|||||||||100
1761759330000|2025-10-29 17:35:30|22585||22588||22588||22585||100
1761759360000|2025-10-29 17:36:00||22555||22555||22555||22555|0
1761759370000|2025-10-29 17:36:10||22556||22556||22556||22556|346
1761759380000|2025-10-29 17:36:20||22557||22556||22567||22556|0
1761759390000|2025-10-29 17:36:30|22589|22582|22638|22586|22645|22590|22589|22556|1950
1761759400000|2025-10-29 17:36:40|||||||||200
1761759430000|2025-10-29 17:37:10||22587||22587||22587||22587|0
1761759450000|2025-10-29 17:37:30|||||||||300
1761759470000|2025-10-29 17:37:50|||||||||100
1761759490000|2025-10-29 17:38:10||22588||22588||22588||22588|362
1761759500000|2025-10-29 17:38:20||22589||22589||22589||22589|0
1761759520000|2025-10-29 17:38:40|||||||||500
1761759530000|2025-10-29 17:38:50|||||||||100
1761759540000|2025-10-29 17:39:00|22618|22590|22638|22604|22638|22604|22618|22590|555
1761759550000|2025-10-29 17:39:10||22619||22604||22619||22604|100
1761759560000|2025-10-29 17:39:20||22605||22605||22605||22605|0
1761759570000|2025-10-29 17:39:30|||||||||100
1761759580000|2025-10-29 17:39:40|||||||||100
1761759590000|2025-10-29 17:39:50|||||||||200
1761759600000|2025-10-29 17:40:00|||||||||100
1761759610000|2025-10-29 17:40:10|22639|22626|22675|22627|22675|22642|22639|22609|2423
1761759620000|2025-10-29 17:40:20|22674||22673||22674||22673||2200
1761759630000|2025-10-29 17:40:30|22672|22628|22672|22628|22673|22628|22672|22628|200
1761759640000|2025-10-29 17:40:40|||||||||200
1761759670000|2025-10-29 17:41:10|22657||22657||22657||22657||0
1761759680000|2025-10-29 17:41:20|||||||||900
1761759690000|2025-10-29 17:41:30||22629||22629||22638||22629|200
1761759710000|2025-10-29 17:41:50|||||||||100
1761759740000|2025-10-29 17:42:20||22630||22630||22630||22630|0
1761759750000|2025-10-29 17:42:30|22658|22636|22672|22636|22672|22643|22658|22636|894
1761759760000|2025-10-29 17:42:40||22637||22637||22637||22637|0
1761759780000|2025-10-29 17:43:00||22638||22638||22638||22638|0
1761759820000|2025-10-29 17:43:40|||||||||300
1761759830000|2025-10-29 17:43:50||22639||22639||22639||22639|0
1761759860000|2025-10-29 17:44:20|||||||||100
1761759870000|2025-10-29 17:44:30||22640||22640||22640||22640|0
1761759900000|2025-10-29 17:45:00|22651|22639|22656|22632|22672|22639|22641|22632|4494
1761759910000|2025-10-29 17:45:10|22662||22662||22662||22662||800
1761759920000|2025-10-29 17:45:20|||||||||125
1761759930000|2025-10-29 17:45:30|||||||||425
1761759940000|2025-10-29 17:45:40||22633||22633||22633||22633|0
1761759980000|2025-10-29 17:46:20||22638||22638||22638||22638|0
1761759990000|2025-10-29 17:46:30||22639||22639||22639||22639|0
1761760060000|2025-10-29 17:47:40||22640||22641||22641||22640|300
1761760090000|2025-10-29 17:48:10|||||||||116
1761760110000|2025-10-29 17:48:30||22642||22642||22642||22642|0
1761760150000|2025-10-29 17:49:10|22654|22645|22648|22632|22662|22645|22641|22632|4127
1761760160000|2025-10-29 17:49:20|22649|22633|22662|22633|22662|22639|22648|22633|1620
1761760170000|2025-10-29 17:49:30|22655||22655||22655||22655||0
1761760180000|2025-10-29 17:49:40|22652||22652||22652||22652||0
1761760200000|2025-10-29 17:50:00|22648|22634|22648|22634|22648|22634|22648|22634|0
1761760210000|2025-10-29 17:50:10|||||||||113
1761760220000|2025-10-29 17:50:20|||||||||200
1761760230000|2025-10-29 17:50:30|22649||22649||22649||22649||100
1761760250000|2025-10-29 17:50:50|22639|22633|22649|22621|22649|22633|22639|22620|913
1761760280000|2025-10-29 17:51:20|22643|22610|22649|22611|22649|22613|22643|22610|100
1761760290000|2025-10-29 17:51:30||22612||22612||22612||22612|100
1761760310000|2025-10-29 17:51:50|||||||||200
1761760320000|2025-10-29 17:52:00||22613||22613||22613||22613|0
1761760360000|2025-10-29 17:52:40|||||||||100
1761760380000|2025-10-29 17:53:00||22620||22621||22621||22620|0
1761760390000|2025-10-29 17:53:10||22620||22621||22621||22620|0
1761760400000|2025-10-29 17:53:20||22620||22630||22630||22620|213
1761760410000|2025-10-29 17:53:30||22629||22634||22635||22629|100
1761760420000|2025-10-29 17:53:40|22652|22635|22663|22634|22663|22635|22652|22634|0
1761760430000|2025-10-29 17:53:50||22635||22640||22640||22634|0
1761760440000|2025-10-29 17:54:00||22639||22635||22640||22634|425
1761760450000|2025-10-29 17:54:10||22634||22645||22645||22634|112
1761760460000|2025-10-29 17:54:20||22644||22645||22645||22644|213
1761760470000|2025-10-29 17:54:30||22644||22630||22645||22630|100
1761760480000|2025-10-29 17:54:40||22631||22631||22631||22631|0
1761760520000|2025-10-29 17:55:20||22632||22632||22632||22632|0
1761760560000|2025-10-29 17:56:00||22633||22633||22633||22633|0
1761760590000|2025-10-29 17:56:30||22634||22634||22634||22634|0
1761760600000|2025-10-29 17:56:40||22635||22635||22635||22633|0
1761760610000|2025-10-29 17:56:50||22636||22635||22636||22635|0
1761760620000|2025-10-29 17:57:00||22636||22635||22636||22635|0
1761760630000|2025-10-29 17:57:10||22636||22636||22636||22635|0
1761760640000|2025-10-29 17:57:20||22635||22649||22649||22635|0
1761760650000|2025-10-29 17:57:30||22650||22649||22650||22649|0
1761760660000|2025-10-29 17:57:40||22650||22650||22650||22649|0
1761760670000|2025-10-29 17:57:50||22649||22649||22649||22649|0
1761760680000|2025-10-29 17:58:00||22650||22640||22650||22635|0
1761760690000|2025-10-29 17:58:10||22639||22639||22640||22639|0
1761760700000|2025-10-29 17:58:20||22640||22640||22640||22639|0
1761760710000|2025-10-29 17:58:30||22639||22640||22640||22639|0
1761760720000|2025-10-29 17:58:40||22639||22640||22640||22639|0
1761760730000|2025-10-29 17:58:50||22635||22636||22636||22635|0
1761760740000|2025-10-29 17:59:00||22635||22631||22636||22630|0
1761760750000|2025-10-29 17:59:10||22629||22630||22630||22629|0
1761760760000|2025-10-29 17:59:20||22629||22629||22630||22629|0
1761760770000|2025-10-29 17:59:30||22630||22630||22631||22629|0
1761760800000|2025-10-29 18:00:00|22673||22673||22673||22673||0
1761760810000|2025-10-29 18:00:10|22667||22667||22667||22667||0
1761760820000|2025-10-29 18:00:20|22674|22633|22685|22633|22685|22633|22674|22633|201
1761760840000|2025-10-29 18:00:40|22684||22685||22685||22684||0
1761760880000|2025-10-29 18:01:20||22632||22632||22632||22632|0
1761760890000|2025-10-29 18:01:30||22633||22632||22633||22632|0
1761760900000|2025-10-29 18:01:40||22633||22632||22633||22632|0
1761760910000|2025-10-29 18:01:50||22633||22633||22633||22632|0
1761760920000|2025-10-29 18:02:00||22632||22632||22633||22632|0
1761760930000|2025-10-29 18:02:10||22633||22633||22633||22632|0
1761760940000|2025-10-29 18:02:20||22632||22633||22633||22632|0
1761760950000|2025-10-29 18:02:30||22632||22632||22633||22632|0
1761760960000|2025-10-29 18:02:40||22633||22632||22633||22632|200
1761760970000|2025-10-29 18:02:50|22671|22633|22671|22633|22671|22633|22671|22632|100
1761760980000|2025-10-29 18:03:00|22670|22631|22658|22612|22671|22631|22658|22612|321
1761760990000|2025-10-29 18:03:10|22659||22658||22659||22658||0
1761761000000|2025-10-29 18:03:20|22659||22658||22659||22658||0
1761761010000|2025-10-29 18:03:30|22659||22658||22659||22658||0
1761761040000|2025-10-29 18:04:00|22659|22611|22658|22611|22659|22612|22658|22611|0
1761761050000|2025-10-29 18:04:10|22659|22612|22659|22612|22659|22612|22658|22611|161
1761761060000|2025-10-29 18:04:20|22658|22611|22650|22611|22659|22612|22650|22611|0
1761761070000|2025-10-29 18:04:30|22651|22612|22650|22611|22651|22612|22650|22611|0
1761761080000|2025-10-29 18:04:40|22651|22600|22650|22599|22651|22600|22650|22599|100
1761761090000|2025-10-29 18:04:50|22651|22591|22651|22592|22651|22592|22651|22591|0
1761761100000|2025-10-29 18:05:00|22650|22591|22650|22591|22651|22592|22650|22591|0
1761761110000|2025-10-29 18:05:10|22643|22592|22630|22552|22643|22592|22630|22552|0
1761761120000|2025-10-29 18:05:20||22563||22563||22563||22563|0
1761761150000|2025-10-29 18:05:50|22631||22631||22631||22631||0
1761761160000|2025-10-29 18:06:00|22630||22631||22631||22630||0
1761761170000|2025-10-29 18:06:10|22630||22631||22631||22630||0
1761761180000|2025-10-29 18:06:20|22630||22630||22630||22630||0
1761761190000|2025-10-29 18:06:30|22631||22631||22631||22631||0
1761761210000|2025-10-29 18:06:50|22630||22630||22631||22630||0
1761761220000|2025-10-29 18:07:00|22631||22631||22631||22630||0
1761761230000|2025-10-29 18:07:10|22630|22577|22630|22577|22631|22577|22630|22577|0
1761761250000|2025-10-29 18:07:30|22631|22578|22631|22578|22631|22578|22630|22577|0
1761761260000|2025-10-29 18:07:40|22630|22577|22631|22578|22631|22578|22630|22577|0
1761761270000|2025-10-29 18:07:50|22630|22577|22631|22578|22631|22578|22630|22577|0
1761761280000|2025-10-29 18:08:00|22630|22577|22643|22578|22643|22578|22630|22577|0
1761761290000|2025-10-29 18:08:10|22650|22580|22650|22580|22650|22580|22650|22580|0
1761761310000|2025-10-29 18:08:30||22601||22601||22603||22601|0
1761761320000|2025-10-29 18:08:40||22602||22602||22602||22601|0
1761761330000|2025-10-29 18:08:50||22601||22604||22605||22601|0
1761761340000|2025-10-29 18:09:00||22605||22605||22605||22601|0
1761761350000|2025-10-29 18:09:10||22604||22605||22605||22604|0
1761761360000|2025-10-29 18:09:20||22604||22605||22605||22604|0
1761761370000|2025-10-29 18:09:30||22604||22604||22605||22604|0
1761761380000|2025-10-29 18:09:40||22602||22601||22602||22601|0
1761761390000|2025-10-29 18:09:50||22605||22606||22606||22605|0
1761761400000|2025-10-29 18:10:00|||||||||200
1761761420000|2025-10-29 18:10:20|22644||22644||22644||22644||0
1761761430000|2025-10-29 18:10:30|22650|22607|22651|22607|22651|22607|22650|22606|100
1761761440000|2025-10-29 18:10:40|22659|22620|22659|22615|22659|22620|22659|22615|0
1761761450000|2025-10-29 18:10:50|22656||22659||22659||22656||0
1761761470000|2025-10-29 18:11:10|22660|22626|22660|22627|22660|22627|22659|22626|0
1761761480000|2025-10-29 18:11:20|22659||22672||22672||22659||0
1761761490000|2025-10-29 18:11:30|22677||22678||22678||22677||0
1761761500000|2025-10-29 18:11:40|22677||22677||22678||22677||300
1761761510000|2025-10-29 18:11:50|22678||22677||22678||22677||0
1761761520000|2025-10-29 18:12:00|22678||22688||22688||22672||0
1761761530000|2025-10-29 18:12:10|22689||22688||22689||22688||0
1761761540000|2025-10-29 18:12:20|22689||22689||22689||22672||100
1761761550000|2025-10-29 18:12:30|22688|22628|22688|22628|22689|22628|22688|22628|0
1761761560000|2025-10-29 18:12:40|22689|22627|22688|22628|22689|22629|22672|22627|0
1761761570000|2025-10-29 18:12:50|22664|22628|22664|22607|22664|22628|22634|22607|3100
1761761580000|2025-10-29 18:13:00|22665|22608|22665|22611|22665|22621|22665|22608|200
1761761600000|2025-10-29 18:13:20||22617||22618||22619||22617|0
1761761610000|2025-10-29 18:13:30||22619||22627||22627||22619|0
1761761620000|2025-10-29 18:13:40||22619||22619||22619||22619|620
1761761630000|2025-10-29 18:13:50|22645|22620|22672|22620|22672|22620|22645|22620|110
1761761640000|2025-10-29 18:14:00|||||||||264
1761761680000|2025-10-29 18:14:40||22621||22629||22629||22621|200
1761761690000|2025-10-29 18:14:50|||||||||100
1761761700000|2025-10-29 18:15:00|22651|22622|22672|22622|22672|22622|22651|22622|600
1761761710000|2025-10-29 18:15:10|||||||||400
1761761730000|2025-10-29 18:15:30|22646|22623|22672|22623|22672|22623|22646|22623|397
1761761740000|2025-10-29 18:15:40||22624||22624||22624||22624|0
1761761750000|2025-10-29 18:15:50|22658|22625|22658|22625|22658|22625|22658|22625|0
1761761760000|2025-10-29 18:16:00|22650|22624|22658|22611|22658|22624|22634|22603|800
1761761770000|2025-10-29 18:16:10|22651|22612|22651|22612|22651|22612|22651|22612|0
1761761780000|2025-10-29 18:16:20|22643|22619|22653|22627|22658|22627|22643|22612|600
1761761790000|2025-10-29 18:16:30|22662|22641|22641|22612|22662|22641|22641|22612|296
1761761800000|2025-10-29 18:16:40|22635|22615|22635|22615|22635|22615|22635|22615|737
1761761810000|2025-10-29 18:16:50|22634|22616|22634|22616|22634|22620|22634|22616|0
1761761820000|2025-10-29 18:17:00|22625|22615|22634|22612|22634|22615|22615|22612|883
1761761830000|2025-10-29 18:17:10|22623|22599|22634|22607|22634|22607|22623|22599|100
1761761850000|2025-10-29 18:17:30|22616|22599|22634|22599|22634|22599|22612|22599|597
1761761860000|2025-10-29 18:17:40|22618|22586|22618|22586|22618|22593|22607|22583|0
1761761870000|2025-10-29 18:17:50|22613||22612||22613||22612||200
1761761880000|2025-10-29 18:18:00|22613|22599|22631|22599|22631|22612|22613|22599|970
1761761900000|2025-10-29 18:18:20||22620||22599||22623||22599|0
1761761910000|2025-10-29 18:18:30||22625||22599||22625||22599|497
1761761920000|2025-10-29 18:18:40|22635|22606|22650|22602|22650|22627|22635|22599|139
1761761930000|2025-10-29 18:18:50|22667|22599|22684|22615|22685|22649|22667|22599|1800
1761761940000|2025-10-29 18:19:00|22683|22604|22683|22604|22684|22604|22666|22604|100
1761761950000|2025-10-29 18:19:10|22682||22681||22683||22681||0
1761761960000|2025-10-29 18:19:20|22657||22648||22657||22648||100
1761761970000|2025-10-29 18:19:30|||||||||100
1761762000000|2025-10-29 18:20:00|22640||22648||22648||22640||100
1761762010000|2025-10-29 18:20:10||22599||22599||22599||22599|0
1761762020000|2025-10-29 18:20:20|22642||22642||22642||22642||100
1761762030000|2025-10-29 18:20:30||22617||22591||22617||22591|512
1761762040000|2025-10-29 18:20:40||22622||22591||22622||22591|697
1761762050000|2025-10-29 18:20:50||22617||22617||22617||22617|100
1761762060000|2025-10-29 18:21:00||22621||22617||22621||22617|0
1761762070000|2025-10-29 18:21:10|22629|22598|22642|22598|22642|22598|22629|22598|348
1761762080000|2025-10-29 18:21:20|22631||22631||22631||22631||0
1761762090000|2025-10-29 18:21:30|22623|22609|22623|22598|22631|22609|22623|22598|300
1761762100000|2025-10-29 18:21:40||22599||22599||22599||22599|250
1761762110000|2025-10-29 18:21:50||22598||22599||22599||22591|0
1761762120000|2025-10-29 18:22:00|22624|22614|22648|22599|22648|22614|22624|22599|597
1761762130000|2025-10-29 18:22:10|||||||||100
1761762140000|2025-10-29 18:22:20||22612||22613||22613||22612|100
1761762150000|2025-10-29 18:22:30|22630||22648||22648||22630||600
1761762160000|2025-10-29 18:22:40||22621||22613||22621||22613|300
1761762170000|2025-10-29 18:22:50|||||||||100
1761762180000|2025-10-29 18:23:00|22639|22614|22639|22614|22639|22614|22639|22614|0
1761762190000|2025-10-29 18:23:10||22628||22614||22628||22614|697
1761762200000|2025-10-29 18:23:20||22623||22623||22623||22623|300
1761762220000|2025-10-29 18:23:40|22640|22625|22661|22623|22661|22625|22640|22623|625
1761762230000|2025-10-29 18:23:50|22650|22635|22650|22635|22650|22635|22650|22635|100
1761762240000|2025-10-29 18:24:00|22672|22644|22672|22635|22672|22644|22672|22635|3097
1761762250000|2025-10-29 18:24:10||22641||22641||22641||22641|100
1761762260000|2025-10-29 18:24:20||22644||22642||22644||22641|0
1761762270000|2025-10-29 18:24:30|22683||22685||22685||22681||0
1761762280000|2025-10-29 18:24:40||22652||22642||22652||22642|200
1761762290000|2025-10-29 18:24:50|22676||22676||22676||22676||0
1761762300000|2025-10-29 18:25:00|22668|22641|22668|22639|22668|22641|22668|22639|0
1761762310000|2025-10-29 18:25:10||22655||22640||22655||22639|0
1761762320000|2025-10-29 18:25:20|22676|22657|22676|22650|22676|22657|22676|22649|0
1761762330000|2025-10-29 18:25:30|22685|22664|22687|22664|22687|22664|22685|22664|882
1761762340000|2025-10-29 18:25:40|22700|22665|22717|22665|22719|22681|22700|22665|900
1761762370000|2025-10-29 18:26:10||22692||22665||22692||22665|185
1761762380000|2025-10-29 18:26:20|22707||22699||22707||22699||0
1761762390000|2025-10-29 18:26:30|22700||22700||22700||22700||0
1761762400000|2025-10-29 18:26:40|22707|22684|22717|22678|22717|22684|22707|22665|472
1761762420000|2025-10-29 18:27:00|22707|22665|22702|22659|22707|22665|22679|22659|200
1761762440000|2025-10-29 18:27:20|22677|22670|22705|22659|22705|22670|22677|22659|397
1761762450000|2025-10-29 18:27:30|22696||22696||22696||22696||0
1761762460000|2025-10-29 18:27:40|22690|22661|22705|22659|22713|22676|22690|22659|200
1761762480000|2025-10-29 18:28:00|22713|22685|22713|22659|22713|22685|22713|22659|497
1761762490000|2025-10-29 18:28:10||22679||22679||22679||22679|0
1761762500000|2025-10-29 18:28:20||22683||22683||22683||22683|100
1761762510000|2025-10-29 18:28:30|||||||||550
1761762520000|2025-10-29 18:28:40||22685||22685||22685||22685|0
1761762540000|2025-10-29 18:29:00|22694|22684|22694|22659|22694|22684|22685|22659|8201
1761762550000|2025-10-29 18:29:10|22709|22666|22709|22666|22709|22666|22709|22666|0
1761762560000|2025-10-29 18:29:20|||||||||300
1761762570000|2025-10-29 18:29:30|||||||||100
1761762580000|2025-10-29 18:29:40|||||||||100
1761762600000|2025-10-29 18:30:00|22700||22700||22700||22700||0
1761762610000|2025-10-29 18:30:10|22701|22700|22709|22666|22709|22700|22701|22666|300
1761762620000|2025-10-29 18:30:20|22713||22713||22713||22713||0
1761762630000|2025-10-29 18:30:30||22675||22676||22676||22675|106
1761762640000|2025-10-29 18:30:40|22699|22698|22713|22676|22713|22698|22698|22676|524
1761762670000|2025-10-29 18:31:10|22689||22713||22713||22689||297
1761762680000|2025-10-29 18:31:20|22677|22675|22704|22655|22713|22675|22676|22655|881
1761762690000|2025-10-29 18:31:30|22692|22654|22704|22648|22704|22654|22684|22648|1077
1761762700000|2025-10-29 18:31:40|22703||22702||22703||22702||0
1761762710000|2025-10-29 18:31:50|||||||||100
1761762720000|2025-10-29 18:32:00|22701||22700||22702||22699||0
1761762730000|2025-10-29 18:32:10|22691|22662|22697|22648|22700|22662|22691|22648|100
1761762740000|2025-10-29 18:32:20|22692||22691||22692||22691||100
1761762750000|2025-10-29 18:32:30|22690||22690||22690||22689||0
1761762760000|2025-10-29 18:32:40||22652||22648||22652||22648|500
1761762780000|2025-10-29 18:33:00|22691|22649|22695|22670|22695|22689|22689|22649|1464
1761762790000|2025-10-29 18:33:10||22671||22671||22671||22671|100
1761762800000|2025-10-29 18:33:20||22672||22672||22672||22672|0
1761762810000|2025-10-29 18:33:30|22706||22706||22706||22706||233
1761762840000|2025-10-29 18:34:00||22673||22673||22673||22673|100
1761762850000|2025-10-29 18:34:10||22674||22674||22674||22674|0
1761762860000|2025-10-29 18:34:20|||||||||100
1761762870000|2025-10-29 18:34:30|||||||||100
1761762890000|2025-10-29 18:34:50|22674|22673|22706|22670|22706|22674|22674|22670|1000
1761762900000|2025-10-29 18:35:00|||||||||200
1761762910000|2025-10-29 18:35:10|22697|22669|22701|22651|22706|22669|22697|22651|507
1761762920000|2025-10-29 18:35:20|22700|22649|22679|22623|22700|22649|22660|22623|1414
1761762930000|2025-10-29 18:35:30|22676|22613|22628|22563|22680|22613|22618|22550|400
1761762940000|2025-10-29 18:35:40|22627|22550|22618|22563|22627|22563|22618|22550|500
1761762950000|2025-10-29 18:35:50|22627||22626||22627||22626||100
1761762960000|2025-10-29 18:36:00|22625|22557|22626|22550|22626|22563|22593|22550|7674
1761762970000|2025-10-29 18:36:10|22612|22521|22611|22565|22612|22565|22576|22521|2287
1761762980000|2025-10-29 18:36:20|22610|22521|22581|22521|22611|22521|22581|22521|600
1761762990000|2025-10-29 18:36:30|22580|22522|22597|22522|22597|22580|22574|22522|1190
1761763000000|2025-10-29 18:36:40|22582||22597||22597||22582||100
1761763010000|2025-10-29 18:36:50|22596|22525|22596|22525|22597|22525|22584|22525|2028
1761763020000|2025-10-29 18:37:00|22595||22593||22595||22593||100
1761763030000|2025-10-29 18:37:10|22592|22522|22591|22501|22592|22522|22549|22500|400
1761763040000|2025-10-29 18:37:20|22590||22591||22591||22590||300
1761763050000|2025-10-29 18:37:30|22590||22582||22591||22582||100
1761763060000|2025-10-29 18:37:40|22579|22500|22564|22471|22582|22500|22536|22445|400
1761763070000|2025-10-29 18:37:50|22563||22563||22563||22563||300
1761763080000|2025-10-29 18:38:00|22562||22561||22562||22561||200
1761763090000|2025-10-29 18:38:10|||||||||100
1761763100000|2025-10-29 18:38:20|22560||22559||22560||22559||100
1761763110000|2025-10-29 18:38:30|22558||22557||22558||22557||0
1761763120000|2025-10-29 18:38:40|22556|22470|22554|22471|22556|22486|22554|22470|537
1761763130000|2025-10-29 18:38:50|22553||22552||22553||22552||0
1761763140000|2025-10-29 18:39:00|22553||22553||22553||22553||0
1761763150000|2025-10-29 18:39:10|22530||22530||22530||22530||100
1761763160000|2025-10-29 18:39:20|22496|22470|22530|22444|22530|22470|22496|22444|1000
1761763180000|2025-10-29 18:39:40|||||||||2700
1761763190000|2025-10-29 18:39:50|22507||22507||22507||22507||1082
1761763200000|2025-10-29 18:40:00||22451||22451||22451||22451|100
1761763210000|2025-10-29 18:40:10||22461||22451||22461||22451|0
1761763220000|2025-10-29 18:40:20|||||||||3500
1761763230000|2025-10-29 18:40:30|22506||22506||22506||22506||0
1761763240000|2025-10-29 18:40:40|22507|22473|22527|22473|22527|22473|22507|22473|461
1761763250000|2025-10-29 18:40:50|22526||22526||22526||22526||0
1761763270000|2025-10-29 18:41:10|||||||||4406
1761763280000|2025-10-29 18:41:20|22517|22451|22526|22455|22526|22455|22517|22444|1500
1761763290000|2025-10-29 18:41:30|22527|22525|22546|22458|22546|22526|22527|22455|500
1761763300000|2025-10-29 18:41:40|22545||22545||22545||22544||0
1761763320000|2025-10-29 18:42:00|22502|22466|22545|22458|22545|22466|22502|22458|350
1761763330000|2025-10-29 18:42:10|||||||||100
1761763340000|2025-10-29 18:42:20|22544|22455|22544|22455|22544|22455|22544|22455|1900
1761763360000|2025-10-29 18:42:40|22564|22496|22564|22496|22564|22544|22557|22455|2915
1761763370000|2025-10-29 18:42:50|||||||||400
1761763380000|2025-10-29 18:43:00|22522|22495|22564|22478|22564|22495|22497|22444|900
1761763390000|2025-10-29 18:43:10|22563||22555||22564||22554||0
1761763400000|2025-10-29 18:43:20|22554|22492|22564|22478|22564|22547|22547|22478|892
1761763410000|2025-10-29 18:43:30|22567|22527|22575|22496|22575|22533|22567|22460|800
1761763420000|2025-10-29 18:43:40||22533||22533||22533||22533|0
1761763430000|2025-10-29 18:43:50||22496||22496||22496||22496|100
1761763440000|2025-10-29 18:44:00|22564|22533|22575|22474|22575|22533|22564|22460|524
1761763460000|2025-10-29 18:44:20|22564|22473|22564|22456|22564|22473|22564|22444|200
1761763470000|2025-10-29 18:44:30|||||||||137
1761763500000|2025-10-29 18:45:00|22510|22444|22510|22457|22510|22457|22510|22444|0
1761763510000|2025-10-29 18:45:10|22511|22444|22531|22483|22531|22490|22510|22444|557
1761763520000|2025-10-29 18:45:20|22564|22499|22564|22494|22564|22499|22564|22458|300
1761763560000|2025-10-29 18:46:00|22510|22500|22564|22500|22564|22500|22510|22500|1012
1761763600000|2025-10-29 18:46:40||22501||22501||22501||22501|0
1761763620000|2025-10-29 18:47:00|||||||||271
1761763640000|2025-10-29 18:47:20|||||||||300
1761763660000|2025-10-29 18:47:40|22536|22500|22564|22500|22564|22500|22503|22500|500
1761763670000|2025-10-29 18:47:50|22528|22501|22564|22460|22564|22501|22525|22453|586
1761763680000|2025-10-29 18:48:00|22547|22461|22564|22460|22564|22461|22547|22460|100
1761763690000|2025-10-29 18:48:10|22556|22462|22531|22463|22556|22463|22531|22455|1325
1761763710000|2025-10-29 18:48:30||22512||22512||22512||22512|0
1761763720000|2025-10-29 18:48:40|22532|22513|22550|22513|22550|22531|22532|22513|400
1761763740000|2025-10-29 18:49:00||22530||22513||22530||22513|501
1761763750000|2025-10-29 18:49:10|22564|22522|22564|22513|22564|22522|22564|22513|201
1761763760000|2025-10-29 18:49:20||22521||22522||22522||22521|0
1761763770000|2025-10-29 18:49:30|22523|22521|22564|22502|22564|22521|22521|22502|200
1761763780000|2025-10-29 18:49:40|22585||22564||22585||22564||200
1761763800000|2025-10-29 18:50:00|22585||22564||22585||22564||613
1761763810000|2025-10-29 18:50:10|22598|22503|22598|22509|22598|22518|22564|22503|100
1761763820000|2025-10-29 18:50:20||22510||22510||22510||22510|155
1761763850000|2025-10-29 18:50:50|||||||||200
1761763860000|2025-10-29 18:51:00|22586|22509|22586|22511|22586|22511|22586|22509|0
1761763890000|2025-10-29 18:51:30|||||||||225
1761763900000|2025-10-29 18:51:40|22587|22513|22636|22560|22644|22561|22587|22511|500
1761763910000|2025-10-29 18:51:50||22561||22560||22561||22560|100
1761763920000|2025-10-29 18:52:00|22598|22538|22598|22538|22636|22560|22598|22538|300
1761763930000|2025-10-29 18:52:10|22578|22560|22620|22538|22620|22560|22578|22538|300
1761763980000|2025-10-29 18:53:00||22539||22538||22560||22538|454
1761764010000|2025-10-29 18:53:30|22619|22544|22619|22544|22619|22544|22619|22544|0
1761764020000|2025-10-29 18:53:40|||||||||100
1761764030000|2025-10-29 18:53:50||22577||22577||22577||22577|1325
1761764040000|2025-10-29 18:54:00|||||||||100
1761764060000|2025-10-29 18:54:20|22620|22596|22650|22578|22650|22596|22620|22577|349
1761764070000|2025-10-29 18:54:30||22592||22592||22592||22592|300
1761764080000|2025-10-29 18:54:40|22593|22577|22637|22584|22650|22584|22593|22577|500
1761764100000|2025-10-29 18:55:00||22610||22586||22610||22577|300
1761764110000|2025-10-29 18:55:10|||||||||450
1761764120000|2025-10-29 18:55:20||22587||22587||22587||22587|883
1761764130000|2025-10-29 18:55:30|22650|22599|22676|22600|22676|22650|22650|22587|400
1761764150000|2025-10-29 18:55:50||22591||22631||22631||22591|0
1761764160000|2025-10-29 18:56:00|||||||||200
1761764190000|2025-10-29 18:56:30|22632|22630|22674|22613|22676|22630|22630|22612|4400
1761764200000|2025-10-29 18:56:40|||||||||1800
1761764210000|2025-10-29 18:56:50|22640|22612|22661|22593|22674|22612|22637|22593|200
1761764220000|2025-10-29 18:57:00|22666||22645||22666||22645||0
1761764230000|2025-10-29 18:57:10||22599||22625||22625||22599|0
1761764240000|2025-10-29 18:57:20|22646|22639|22676|22627|22676|22646|22646|22627|500
1761764270000|2025-10-29 18:57:50|22674||22676||22676||22674||400
1761764290000|2025-10-29 18:58:10|22663|22626|22672|22606|22676|22626|22663|22606|300
1761764300000|2025-10-29 18:58:20|22676|22593|22656|22560|22676|22593|22656|22560|200
1761764310000|2025-10-29 18:58:30|||||||||100
1761764320000|2025-10-29 18:58:40|||||||||200
1761764350000|2025-10-29 18:59:10||22567||22567||22567||22567|0
1761764360000|2025-10-29 18:59:20|||||||||200
1761764370000|2025-10-29 18:59:30||22560||22560||22560||22560|100
1761764390000|2025-10-29 18:59:50|||||||||273
1761764400000|2025-10-29 19:00:00|||||||||773
1761764420000|2025-10-29 19:00:20|22676|22578|22672|22578|22676|22578|22672|22578|200
1761764430000|2025-10-29 19:00:30|||||||||100
1761764450000|2025-10-29 19:00:50|||||||||100
1761764480000|2025-10-29 19:01:20|||||||||935
1761764500000|2025-10-29 19:01:40|||||||||100
1761764510000|2025-10-29 19:01:50||22590||22590||22590||22590|3500
1761764520000|2025-10-29 19:02:00|||||||||400
1761764530000|2025-10-29 19:02:10|22671|22578|22671|22594|22671|22594|22671|22578|700
1761764540000|2025-10-29 19:02:20|||||||||100
1761764560000|2025-10-29 19:02:40|22633||22632||22633||22632||300
1761764570000|2025-10-29 19:02:50|22633|22631|22671|22601|22671|22632|22633|22594|750
1761764590000|2025-10-29 19:03:10||22614||22629||22629||22601|0
1761764610000|2025-10-29 19:03:30|||||||||1327
1761764620000|2025-10-29 19:03:40|22653|22630|22644|22609|22653|22636|22640|22609|5827
1761764630000|2025-10-29 19:03:50|||||||||100
1761764640000|2025-10-29 19:04:00||22603||22603||22603||22603|1406
1761764670000|2025-10-29 19:04:30|22645|22591|22676|22615|22676|22615|22645|22591|2000
1761764690000|2025-10-29 19:04:50|22683|22648|22683|22648|22700|22648|22683|22648|100
1761764700000|2025-10-29 19:05:00|22700|22649|22720|22675|22720|22675|22700|22649|200
1761764710000|2025-10-29 19:05:10|22737|22719|22747|22693|22747|22719|22737|22675|600
1761764720000|2025-10-29 19:05:20|22737|22695|22795|22727|22795|22727|22737|22695|700
1761764730000|2025-10-29 19:05:30|22794|22740|22794|22706|22794|22740|22726|22706|4530
1761764740000|2025-10-29 19:05:40|22790|22707|22790|22707|22790|22707|22790|22707|0
1761764750000|2025-10-29 19:05:50|||||||||400
1761764760000|2025-10-29 19:06:00||22710||22710||22710||22710|925
1761764770000|2025-10-29 19:06:10|22789||22789||22789||22786||200
1761764780000|2025-10-29 19:06:20|||||||||100
1761764810000|2025-10-29 19:06:50|22785|22711|22784|22711|22785|22711|22784|22711|0
1761764830000|2025-10-29 19:07:10||22755||22755||22755||22755|600
1761764850000|2025-10-29 19:07:30|22756|22732|22784|22732|22784|22732|22755|22732|2200
1761764860000|2025-10-29 19:07:40|22783||22783||22783||22783||0
1761764890000|2025-10-29 19:08:10|||||||||145
1761764910000|2025-10-29 19:08:30|||||||||300
1761764920000|2025-10-29 19:08:40|22733|22731|22770|22717|22783|22731|22731|22717|1170
1761764930000|2025-10-29 19:08:50|||||||||430
1761764940000|2025-10-29 19:09:00|||||||||200
1761764960000|2025-10-29 19:09:20|||||||||300
1761764970000|2025-10-29 19:09:30|22769||22769||22769||22769||0
1761764980000|2025-10-29 19:09:40|||||||||222
1761764990000|2025-10-29 19:09:50|22739|22716|22754|22707|22769|22716|22739|22707|1853
1761765000000|2025-10-29 19:10:00|22734|22706|22742|22635|22754|22706|22713|22615|2173
1761765010000|2025-10-29 19:10:10|22741|22669|22741|22659|22741|22669|22741|22658|0
1761765020000|2025-10-29 19:10:20|||||||||200
1761765040000|2025-10-29 19:10:40|||||||||1750
1761765050000|2025-10-29 19:10:50|||||||||200
1761765060000|2025-10-29 19:11:00|22740|22660|22740|22660|22740|22660|22740|22660|0
1761765070000|2025-10-29 19:11:10||22661||22661||22661||22661|100
1761765080000|2025-10-29 19:11:20||22662||22665||22665||22661|200
1761765100000|2025-10-29 19:11:40|22739||22739||22739||22739||300
1761765110000|2025-10-29 19:11:50|||||||||100
1761765120000|2025-10-29 19:12:00|22740|22694|22755|22695|22755|22695|22740|22694|300
1761765130000|2025-10-29 19:12:10|||||||||650
1761765140000|2025-10-29 19:12:20|||||||||200
1761765150000|2025-10-29 19:12:30||22705||22705||22705||22705|300
1761765170000|2025-10-29 19:12:50||22695||22696||22696||22695|1300
1761765180000|2025-10-29 19:13:00|||||||||300
1761765190000|2025-10-29 19:13:10|||||||||1300
1761765200000|2025-10-29 19:13:20|||||||||100
1761765210000|2025-10-29 19:13:30|22729|22695|22755|22673|22755|22695|22729|22661|1200
1761765220000|2025-10-29 19:13:40|22754||22754||22754||22753||0
1761765230000|2025-10-29 19:13:50|22753||22753||22753||22724||0
1761765260000|2025-10-29 19:14:20|||||||||200
1761765270000|2025-10-29 19:14:30|22742|22696|22752|22673|22753|22696|22742|22673|569
1761765280000|2025-10-29 19:14:40|22751||22750||22751||22750||0
1761765290000|2025-10-29 19:14:50|22751||22739||22751||22739||200
1761765300000|2025-10-29 19:15:00|||||||||200
1761765310000|2025-10-29 19:15:10|||||||||200
1761765320000|2025-10-29 19:15:20||22674||22674||22674||22674|200
1761765340000|2025-10-29 19:15:40|||||||||200
1761765350000|2025-10-29 19:15:50|||||||||200
1761765360000|2025-10-29 19:16:00|||||||||200
1761765370000|2025-10-29 19:16:10||22675||22675||22675||22675|200
1761765380000|2025-10-29 19:16:20|||||||||100
1761765390000|2025-10-29 19:16:30|22712|22685|22712|22675|22712|22685|22712|22675|1680
1761765410000|2025-10-29 19:16:50|22694|22674|22711|22659|22711|22674|22680|22659|900
1761765440000|2025-10-29 19:17:20|22710|22640|22689|22640|22710|22640|22689|22640|861
1761765480000|2025-10-29 19:18:00|||||||||660
1761765490000|2025-10-29 19:18:10|||||||||200
1761765500000|2025-10-29 19:18:20|22673|22639|22647|22594|22689|22639|22647|22594|902
1761765510000|2025-10-29 19:18:30|||||||||200
1761765520000|2025-10-29 19:18:40|||||||||200
1761765530000|2025-10-29 19:18:50|22648|22600|22648|22625|22648|22646|22648|22594|2113
1761765540000|2025-10-29 19:19:00|22649||22653||22653||22649||425
1761765550000|2025-10-29 19:19:10|||||||||300
1761765560000|2025-10-29 19:19:20|||||||||200
1761765580000|2025-10-29 19:19:40|22658|22632|22658|22632|22658|22632|22658|22632|400
1761765590000|2025-10-29 19:19:50|||||||||200
1761765600000|2025-10-29 19:20:00|||||||||300
1761765620000|2025-10-29 19:20:20|22633|22625|22657|22592|22658|22625|22624|22589|1850
1761765630000|2025-10-29 19:20:30|||||||||196
1761765650000|2025-10-29 19:20:50|22658|22593|22658|22612|22658|22612|22658|22592|0
1761765670000|2025-10-29 19:21:10|||||||||200
1761765710000|2025-10-29 19:21:50||22623||22623||22623||22623|200
1761765730000|2025-10-29 19:22:10|22659|22624|22674|22646|22674|22646|22659|22624|700
1761765750000|2025-10-29 19:22:30|||||||||300
1761765760000|2025-10-29 19:22:40|||||||||500
1761765780000|2025-10-29 19:23:00|22647|22636|22674|22636|22674|22636|22647|22636|1452
1761765800000|2025-10-29 19:23:20|22637|22624|22674|22601|22674|22624|22625|22601|1313
1761765810000|2025-10-29 19:23:30||22602||22602||22602||22602|200
1761765830000|2025-10-29 19:23:50||22624||22625||22625||22624|100
1761765840000|2025-10-29 19:24:00|||||||||100
1761765880000|2025-10-29 19:24:40|22673|22624|22674|22605|22674|22624|22673|22604|100
1761765890000|2025-10-29 19:24:50|||||||||738
1761765900000|2025-10-29 19:25:00|||||||||100
1761765920000|2025-10-29 19:25:20||22614||22605||22614||22605|0
1761765930000|2025-10-29 19:25:30||22602||22603||22603||22602|200
1761765950000|2025-10-29 19:25:50|22675|22645|22684|22603|22684|22645|22675|22603|200
1761765970000|2025-10-29 19:26:10||22604||22604||22604||22604|107
1761765980000|2025-10-29 19:26:20||22605||22604||22605||22604|443
1761765990000|2025-10-29 19:26:30||22627||22604||22627||22604|500
1761766000000|2025-10-29 19:26:40|||||||||100
1761766010000|2025-10-29 19:26:50|22680||22680||22680||22680||100
1761766020000|2025-10-29 19:27:00|22641|22602|22680|22603|22680|22604|22632|22602|0
1761766060000|2025-10-29 19:27:40||22602||22603||22603||22602|0
1761766090000|2025-10-29 19:28:10|22606|22602|22679|22586|22680|22604|22602|22561|1000
1761766100000|2025-10-29 19:28:20|22680||22660||22680||22660||100
1761766110000|2025-10-29 19:28:30|22658|22562|22637|22561|22658|22562|22586|22561|600
1761766120000|2025-10-29 19:28:40|22606|22543|22624|22561|22624|22561|22597|22543|200
1761766130000|2025-10-29 19:28:50|22606||22624||22624||22598||216
1761766140000|2025-10-29 19:29:00|22601||22624||22624||22599||100
1761766150000|2025-10-29 19:29:10|22599|22543|22624|22555|22624|22555|22594|22543|700
1761766160000|2025-10-29 19:29:20|22597|22561|22624|22563|22624|22563|22595|22561|0
1761766170000|2025-10-29 19:29:30|22619|22547|22616|22543|22624|22547|22588|22543|0
1761766180000|2025-10-29 19:29:40|22611||22604||22616||22593||100
1761766190000|2025-10-29 19:29:50|22587||22588||22604||22584||100
1761766200000|2025-10-29 19:30:00|22581||22580||22588||22579||100
1761766210000|2025-10-29 19:30:10|22574||22580||22580||22573||0
1761766220000|2025-10-29 19:30:20|||||||||100
1761766230000|2025-10-29 19:30:30|||||||||475
1761766250000|2025-10-29 19:30:50|22579||22580||22580||22576||327
1761766260000|2025-10-29 19:31:00|22571||22580||22580||22571||250
1761766270000|2025-10-29 19:31:10|22574||22580||22580||22574||0
1761766280000|2025-10-29 19:31:20|22574||22580||22580||22574||0
1761766290000|2025-10-29 19:31:30|22572||22580||22580||22571||100
1761766300000|2025-10-29 19:31:40|22571||22580||22580||22569||0
1761766310000|2025-10-29 19:31:50|22571||22580||22580||22571||202
1761766320000|2025-10-29 19:32:00|22578||22580||22580||22577||400
1761766330000|2025-10-29 19:32:10|22572||22580||22580||22572||332
1761766340000|2025-10-29 19:32:20|22574||22580||22580||22544||300
1761766350000|2025-10-29 19:32:30|22567|22542|22580|22542|22580|22542|22560|22542|0
1761766360000|2025-10-29 19:32:40|22557|22536|22572|22534|22580|22537|22557|22534|100
1761766370000|2025-10-29 19:32:50|22563|22524|22571|22524|22571|22524|22553|22524|600
1761766380000|2025-10-29 19:33:00|22568||22567||22568||22567||350
1761766390000|2025-10-29 19:33:10|22546|22523|22538|22500|22567|22523|22524|22500|770
1761766400000|2025-10-29 19:33:20|22537||22525||22538||22525||0
1761766410000|2025-10-29 19:33:30|22522||22517||22525||22506||515
1761766420000|2025-10-29 19:33:40|22512|22493|22506|22462|22517|22493|22503|22462|1150
1761766430000|2025-10-29 19:33:50|22497|22463|22526|22493|22526|22517|22497|22462|1607
1761766440000|2025-10-29 19:34:00|22525|22495|22525|22492|22525|22498|22525|22492|100
1761766450000|2025-10-29 19:34:10|22535||22516||22535||22516||0
1761766460000|2025-10-29 19:34:20|22534|22493|22534|22493|22534|22493|22516|22493|290
1761766480000|2025-10-29 19:34:40||22494||22494||22494||22494|0
1761766490000|2025-10-29 19:34:50|22543|22508|22543|22494|22543|22508|22543|22494|100
1761766510000|2025-10-29 19:35:10|||||||||350
1761766520000|2025-10-29 19:35:20|22542||22542||22542||22542||0
1761766530000|2025-10-29 19:35:30|22541||22542||22553||22526||100
1761766540000|2025-10-29 19:35:40|22527|22500|22525|22500|22542|22500|22523|22500|250
1761766550000|2025-10-29 19:35:50|22524||22525||22525||22519||100
1761766560000|2025-10-29 19:36:00|22524||22524||22524||22514||450
1761766570000|2025-10-29 19:36:10|22501|22494|22524|22493|22524|22494|22495|22493|415
1761766590000|2025-10-29 19:36:30|22519|22500|22524|22492|22524|22500|22519|22492|398
1761766600000|2025-10-29 19:36:40|22519||22524||22524||22519||0
1761766610000|2025-10-29 19:36:50|22523||22523||22523||22523||0
1761766620000|2025-10-29 19:37:00||22493||22493||22493||22493|300
1761766630000|2025-10-29 19:37:10|22522||22514||22523||22514||0
1761766640000|2025-10-29 19:37:20|22523||22523||22523||22515||1256
1761766650000|2025-10-29 19:37:30|22522||22522||22522||22522||0
1761766660000|2025-10-29 19:37:40|22540|22501|22540|22503|22540|22503|22540|22501|100
1761766670000|2025-10-29 19:37:50|22539||22537||22539||22537||550
1761766680000|2025-10-29 19:38:00|22539|22507|22539|22510|22539|22510|22530|22503|1645
1761766690000|2025-10-29 19:38:10|22538|22517|22559|22513|22559|22538|22538|22513|1615
1761766700000|2025-10-29 19:38:20|22558|22529|22558|22529|22558|22529|22558|22529|0
1761766710000|2025-10-29 19:38:30|22557||22557||22557||22557||100
1761766720000|2025-10-29 19:38:40|||||||||510
1761766730000|2025-10-29 19:38:50|22556||22557||22557||22548||600
1761766740000|2025-10-29 19:39:00|||||||||748
1761766750000|2025-10-29 19:39:10|||||||||400
1761766760000|2025-10-29 19:39:20|||||||||100
1761766780000|2025-10-29 19:39:40|||||||||113
1761766810000|2025-10-29 19:40:10|22556||22556||22556||22555||500
1761766820000|2025-10-29 19:40:20|22557|22535|22563|22535|22575|22535|22557|22535|600
1761766830000|2025-10-29 19:40:30|22560|22529|22563|22529|22563|22529|22554|22529|400
1761766840000|2025-10-29 19:40:40|||||||||936
1761766850000|2025-10-29 19:40:50|22559|22530|22559|22530|22563|22530|22559|22530|23371
1761766860000|2025-10-29 19:41:00|22558||22559||22559||22549||20614
1761766870000|2025-10-29 19:41:10|22563|22537|22575|22549|22575|22549|22558|22530|1029
1761766880000|2025-10-29 19:41:20||22550||22550||22550||22550|300
1761766890000|2025-10-29 19:41:30|22584|22551|22584|22550|22584|22551|22584|22550|200
1761766910000|2025-10-29 19:41:50||22552||22555||22555||22552|400
1761766920000|2025-10-29 19:42:00|22560|22556|22584|22550|22584|22560|22560|22550|400
1761766930000|2025-10-29 19:42:10|22576|22549|22584|22549|22584|22549|22576|22549|1139
1761766940000|2025-10-29 19:42:20|22573|22544|22584|22544|22584|22544|22573|22544|3861
1761766950000|2025-10-29 19:42:30|22582||22582||22582||22582||0
1761766960000|2025-10-29 19:42:40|22568||22582||22582||22568||1100
1761766970000|2025-10-29 19:42:50|22568||22582||22582||22568||0
1761766980000|2025-10-29 19:43:00|22568||22568||22568||22568||600
1761767000000|2025-10-29 19:43:20|22567|22565|22584|22544|22584|22565|22566|22544|2575
1761767010000|2025-10-29 19:43:30||22545||22546||22546||22545|0
1761767020000|2025-10-29 19:43:40|22594|22547|22593|22566|22600|22566|22593|22547|100
1761767030000|2025-10-29 19:43:50|22600||22593||22600||22593||750
1761767040000|2025-10-29 19:44:00|||||||||400
1761767050000|2025-10-29 19:44:10|||||||||125
1761767070000|2025-10-29 19:44:30|22600|22572|22600|22572|22600|22572|22600|22566|300
1761767080000|2025-10-29 19:44:40|||||||||200
1761767100000|2025-10-29 19:45:00|||||||||200
1761767110000|2025-10-29 19:45:10|22601|22599|22605|22574|22605|22599|22601|22572|1251
1761767120000|2025-10-29 19:45:20|22606|22576|22606|22576|22606|22576|22606|22576|300
1761767130000|2025-10-29 19:45:30||22577||22577||22577||22577|300
1761767140000|2025-10-29 19:45:40|22605||22606||22606||22605||100
1761767160000|2025-10-29 19:46:00|22605|22586|22604|22577|22605|22586|22603|22577|1535
1761767170000|2025-10-29 19:46:10|||||||||500
1761767190000|2025-10-29 19:46:30||22590||22577||22590||22577|200
1761767200000|2025-10-29 19:46:40|||||||||509
1761767210000|2025-10-29 19:46:50|||||||||100
1761767220000|2025-10-29 19:47:00|||||||||300
1761767230000|2025-10-29 19:47:10|22600||22599||22600||22599||0
1761767250000|2025-10-29 19:47:30|22602|22578|22617|22597|22617|22597|22598|22578|2011
1761767260000|2025-10-29 19:47:40|22620||22620||22620||22620||493
1761767270000|2025-10-29 19:47:50|22621||22620||22621||22620||0
1761767280000|2025-10-29 19:48:00|||||||||400
1761767290000|2025-10-29 19:48:10|22621|22600|22624|22603|22624|22603|22621|22600|900
1761767300000|2025-10-29 19:48:20|22625|22604|22636|22604|22636|22604|22625|22604|200
1761767310000|2025-10-29 19:48:30||22611||22621||22621||22611|400
1761767320000|2025-10-29 19:48:40|||||||||100
1761767330000|2025-10-29 19:48:50|22646||22646||22646||22639||200
1761767340000|2025-10-29 19:49:00|22658|22622|22658|22626|22658|22626|22658|22622|400
1761767350000|2025-10-29 19:49:10||22640||22640||22644||22640|2009
1761767360000|2025-10-29 19:49:20|||||||||200
1761767370000|2025-10-29 19:49:30|22641|22636|22658|22636|22658|22640|22641|22636|1354
1761767380000|2025-10-29 19:49:40|22650|22644|22651|22636|22658|22644|22650|22636|704
1761767390000|2025-10-29 19:49:50||22637||22637||22637||22637|100
1761767400000|2025-10-29 19:50:00|22658|22650|22699|22673|22700|22689|22651|22637|3158
1761767410000|2025-10-29 19:50:10|22700|22678|22700|22678|22700|22678|22699|22678|100
1761767420000|2025-10-29 19:50:20|||||||||100
1761767430000|2025-10-29 19:50:30|||||||||100
1761767440000|2025-10-29 19:50:40|22701|22699|22707|22679|22707|22699|22701|22678|816
1761767450000|2025-10-29 19:50:50||22684||22679||22684||22679|410
1761767460000|2025-10-29 19:51:00|||||||||513
1761767470000|2025-10-29 19:51:10|||||||||100
1761767480000|2025-10-29 19:51:20|||||||||100
1761767490000|2025-10-29 19:51:30|22708|22680|22713|22689|22713|22690|22708|22679|859
1761767500000|2025-10-29 19:51:40|22715|22690|22717|22690|22717|22695|22714|22690|2921
1761767510000|2025-10-29 19:51:50|||||||||200
1761767520000|2025-10-29 19:52:00||22695||22695||22695||22695|2300
1761767530000|2025-10-29 19:52:10|||||||||100
1761767540000|2025-10-29 19:52:20|22726|22699|22726|22699|22726|22699|22726|22699|0
1761767550000|2025-10-29 19:52:30|22722|22700|22719|22700|22722|22700|22719|22700|100
1761767560000|2025-10-29 19:52:40|||||||||907
1761767570000|2025-10-29 19:52:50|22722|22701|22718|22701|22722|22701|22718|22701|2800
1761767590000|2025-10-29 19:53:10|||||||||943
1761767600000|2025-10-29 19:53:20||22702||22702||22702||22702|390
1761767610000|2025-10-29 19:53:30|22702|22701|22702|22679|22718|22701|22702|22679|8643
1761767620000|2025-10-29 19:53:40|||||||||1100
1761767630000|2025-10-29 19:53:50|22701||22701||22701||22701||829
1761767640000|2025-10-29 19:54:00|22691||22691||22691||22691||500
1761767650000|2025-10-29 19:54:10|||||||||100
1761767660000|2025-10-29 19:54:20|||||||||300
1761767670000|2025-10-29 19:54:30||22683||22683||22683||22679|2852
1761767680000|2025-10-29 19:54:40|22686|22682|22691|22679|22691|22682|22686|22679|1717
1761767690000|2025-10-29 19:54:50|22687|22680|22687|22679|22687|22682|22687|22679|7576
1761767700000|2025-10-29 19:55:00|22691|22686|22695|22679|22695|22693|22687|22679|5249
1761767710000|2025-10-29 19:55:10|22696|22680|22702|22688|22702|22688|22696|22679|1113
1761767720000|2025-10-29 19:55:20|22705|22689|22705|22690|22705|22690|22705|22689|800
1761767730000|2025-10-29 19:55:30|22704|22688|22685|22679|22704|22688|22685|22679|3457
1761767740000|2025-10-29 19:55:40|22684|22678|22682|22662|22685|22678|22682|22662|3776
1761767750000|2025-10-29 19:55:50|22667|22671|22672|22662|22682|22671|22667|22662|2386
1761767760000|2025-10-29 19:56:00|22677|22661|22677|22660|22677|22671|22671|22660|1344
1761767770000|2025-10-29 19:56:10|22678|22661|22687|22660|22688|22679|22678|22660|1973
1761767780000|2025-10-29 19:56:20|22688|22661|22689|22663|22694|22688|22688|22660|500
1761767790000|2025-10-29 19:56:30|22690|22673|22694|22673|22694|22673|22690|22663|902
1761767800000|2025-10-29 19:56:40|22693|22664|22738|22708|22742|22724|22693|22664|3441
1761767810000|2025-10-29 19:56:50|22737|22720|22742|22720|22749|22723|22737|22720|718
1761767820000|2025-10-29 19:57:00|22743||22741||22743||22738||1400
1761767830000|2025-10-29 19:57:10|22740||22734||22740||22733||998
1761767840000|2025-10-29 19:57:20|22733|22721|22733|22721|22734|22721|22733|22721|2300
1761767850000|2025-10-29 19:57:30|22734|22722|22743|22729|22743|22741|22734|22721|4043
1761767860000|2025-10-29 19:57:40|22749|22730|22747|22730|22749|22742|22744|22729|3291
1761767870000|2025-10-29 19:57:50|22746|22729|22735|22729|22746|22729|22735|22729|2020
1761767880000|2025-10-29 19:58:00|22737|22734|22751|22746|22751|22749|22737|22729|8888
1761767890000|2025-10-29 19:58:10|22752|22749|22751|22748|22756|22751|22750|22746|15357
1761767900000|2025-10-29 19:58:20|22750|22747|22754|22753|22754|22753|22747|22739|13385
1761767910000|2025-10-29 19:58:30|22756|22754|22773|22761|22775|22772|22756|22754|12752
1761767920000|2025-10-29 19:58:40|22772|22766|22781|22772|22781|22772|22772|22759|4592
1761767930000|2025-10-29 19:58:50|22777|22773|22774|22762|22781|22775|22770|22762|6152
1761767940000|2025-10-29 19:59:00|22775|22765|22771|22761|22780|22775|22767|22761|8108
1761767950000|2025-10-29 19:59:10|22770|22762|22771|22762|22771|22762|22766|22762|2753
1761767960000|2025-10-29 19:59:20|22767|22761|22760|22749|22767|22762|22760|22731|3653
1761767970000|2025-10-29 19:59:30|22761|22757|22757|22739|22765|22757|22751|22731|17806
1761767980000|2025-10-29 19:59:40|22754|22740|22739|22725|22754|22740|22735|22722|5585
1761767990000|2025-10-29 19:59:50||22733||22725||22733||22725|7190
1761831000000|2025-10-30 13:30:00|22743|22600|22728|22500|22800|22600|22699|22500|300
1761831010000|2025-10-30 13:30:10|22800||22800||22800||22800||0
1761831060000|2025-10-30 13:31:00|22747|22565|22747|22565|22747|22565|22747|22565|1500
1761831070000|2025-10-30 13:31:10|||||||||600
1761831080000|2025-10-30 13:31:20|||||||||100
1761831090000|2025-10-30 13:31:30|||||||||300
1761831110000|2025-10-30 13:31:50|22700|22575|22700|22603|22700|22603|22700|22566|25272
1761831120000|2025-10-30 13:32:00||22604||22604||22604||22604|200
1761831130000|2025-10-30 13:32:10|22676|22605|22700|22561|22700|22605|22605|22561|4684
1761831140000|2025-10-30 13:32:20|22699|22557|22678|22511|22700|22557|22598|22511|100
1761831150000|2025-10-30 13:32:30|22609|22512|22650|22512|22678|22512|22596|22512|100
1761831170000|2025-10-30 13:32:50|||||||||100
1761831190000|2025-10-30 13:33:10|22649||22649||22650||22649||100
1761831200000|2025-10-30 13:33:20|22650|22500|22599|22438|22650|22500|22577|22438|1319
1761831210000|2025-10-30 13:33:30|22571|22400|22599|22400|22599|22400|22530|22400|500
1761831220000|2025-10-30 13:33:40|22569||22569||22569||22569||0
1761831230000|2025-10-30 13:33:50|||||||||189
1761831240000|2025-10-30 13:34:00|22568||22568||22568||22568||500
1761831250000|2025-10-30 13:34:10||22454||22454||22454||22454|1200
1761831260000|2025-10-30 13:34:20|||||||||3099
1761831280000|2025-10-30 13:34:40|22569|22507|22599|22507|22600|22508|22569|22454|1300
1761831290000|2025-10-30 13:34:50||22508||22508||22508||22508|0
1761831300000|2025-10-30 13:35:00|22569|22507|22554|22507|22599|22507|22554|22507|260
1761831310000|2025-10-30 13:35:10|||||||||2194
1761831320000|2025-10-30 13:35:20|22599|22516|22599|22531|22599|22531|22554|22507|1700
1761831330000|2025-10-30 13:35:30|22598||22598||22598||22598||100
1761831340000|2025-10-30 13:35:40|22580|22525|22580|22526|22580|22526|22579|22525|500
1761831360000|2025-10-30 13:36:00|22579|22525|22579|22512|22579|22525|22567|22504|300
1761831370000|2025-10-30 13:36:10|||||||||100
1761831380000|2025-10-30 13:36:20|||||||||760
1761831390000|2025-10-30 13:36:30|22578|22504|22576|22504|22579|22504|22530|22504|100
1761831400000|2025-10-30 13:36:40|22575||22575||22575||22575||0
1761831410000|2025-10-30 13:36:50|22540|22503|22541|22483|22541|22503|22520|22457|1200
1761831420000|2025-10-30 13:37:00|22540|22480|22540|22466|22541|22480|22526|22466|1301
1761831430000|2025-10-30 13:37:10|22539|22503|22535|22467|22539|22503|22535|22466|2361
1761831440000|2025-10-30 13:37:20|22534|22451|22534|22454|22534|22454|22518|22451|9690
1761831450000|2025-10-30 13:37:30|22535|22470|22582|22501|22600|22539|22535|22454|4375
1761831460000|2025-10-30 13:37:40|22581||22582||22582||22581||200
1761831470000|2025-10-30 13:37:50|22581||22581||22581||22581||200
1761831480000|2025-10-30 13:38:00|22580||22581||22581||22580||100
1761831490000|2025-10-30 13:38:10|22580|22512|22581|22512|22581|22512|22580|22512|925
1761831500000|2025-10-30 13:38:20|||||||||2900
1761831510000|2025-10-30 13:38:30|||||||||1700
1761831520000|2025-10-30 13:38:40|22550|22525|22581|22533|22581|22533|22550|22525|1700
1761831530000|2025-10-30 13:38:50|22585|22541|22665|22584|22666|22584|22585|22533|1450
1761831540000|2025-10-30 13:39:00||22585||22585||22585||22585|400
1761831550000|2025-10-30 13:39:10||22609||22609||22609||22609|0
1761831560000|2025-10-30 13:39:20|22666|22618|22700|22621|22700|22656|22666|22615|400
1761831570000|2025-10-30 13:39:30|22699|22654|22668|22617|22700|22675|22668|22615|2875
1761831580000|2025-10-30 13:39:40|22699|22618|22699|22619|22699|22619|22698|22618|100
1761831590000|2025-10-30 13:39:50|||||||||1800
1761831600000|2025-10-30 13:40:00|22619|22617|22699|22606|22699|22622|22619|22606|1600
1761831610000|2025-10-30 13:40:10|||||||||550
1761831620000|2025-10-30 13:40:20|22607|22603|22694|22589|22699|22603|22606|22581|1919
1761831630000|2025-10-30 13:40:30|||||||||600
1761831640000|2025-10-30 13:40:40|22658|22588|22666|22588|22669|22588|22610|22588|2500
1761831650000|2025-10-30 13:40:50||22586||22582||22586||22581|1905
1761831660000|2025-10-30 13:41:00||22583||22584||22584||22583|500
1761831670000|2025-10-30 13:41:10|22671|22665|22700|22584|22700|22670|22671|22584|1425
1761831690000|2025-10-30 13:41:30|22699|22601|22699|22620|22699|22620|22699|22600|9250
1761831700000|2025-10-30 13:41:40|||||||||1500
1761831710000|2025-10-30 13:41:50|22622|22600|22694|22597|22699|22600|22622|22597|300
1761831720000|2025-10-30 13:42:00|22693|22614|22694|22614|22694|22614|22693|22614|400
1761831730000|2025-10-30 13:42:10|22693||22693||22694||22692||100
1761831740000|2025-10-30 13:42:20|22692|22600|22692|22601|22693|22601|22692|22597|703
1761831750000|2025-10-30 13:42:30|22691||22691||22692||22691||201
1761831760000|2025-10-30 13:42:40|22692||22691||22692||22691||5000
1761831770000|2025-10-30 13:42:50||22619||22619||22619||22619|3300
1761831780000|2025-10-30 13:43:00|||||||||9600
1761831790000|2025-10-30 13:43:10|22690||22690||22690||22689||0
1761831800000|2025-10-30 13:43:20|22689||22689||22689||22689||100
1761831810000|2025-10-30 13:43:30|||||||||800
1761831820000|2025-10-30 13:43:40|22655|22598|22654|22599|22689|22599|22646|22598|614
1761831830000|2025-10-30 13:43:50|22653|22598|22667|22598|22667|22651|22652|22598|4299
1761831840000|2025-10-30 13:44:00|22666|22613|22666|22624|22666|22624|22666|22613|4900
1761831850000|2025-10-30 13:44:10|||||||||800
1761831860000|2025-10-30 13:44:20||22625||22624||22625||22624|1400
1761831870000|2025-10-30 13:44:30|22669|22637|22721|22663|22721|22684|22669|22628|5515
1761831880000|2025-10-30 13:44:40|||||||||300
1761831890000|2025-10-30 13:44:50|22704|22692|22778|22705|22778|22705|22704|22663|832
1761831900000|2025-10-30 13:45:00|22782||22782||22782||22782||252
1761831910000|2025-10-30 13:45:10|22788|22728|22788|22739|22788|22739|22788|22705|509
1761831920000|2025-10-30 13:45:20||22740||22740||22740||22740|100
1761831930000|2025-10-30 13:45:30|22795|22741|22830|22758|22830|22800|22795|22741|3126
1761831940000|2025-10-30 13:45:40|22829|22741|22821|22752|22829|22752|22815|22741|11108
1761831950000|2025-10-30 13:45:50|||||||||2000
1761831960000|2025-10-30 13:46:00||22781||22781||22781||22781|400
1761831970000|2025-10-30 13:46:10|22822|22790|22870|22792|22870|22821|22822|22790|820
1761831980000|2025-10-30 13:46:20|22869|22800|22869|22821|22869|22833|22834|22800|4500
1761831990000|2025-10-30 13:46:30|||||||||300
1761832000000|2025-10-30 13:46:40|22822|22800|22869|22805|22869|22805|22822|22800|800
1761832010000|2025-10-30 13:46:50|||||||||1200
1761832020000|2025-10-30 13:47:00|22861|22830|22869|22830|22869|22830|22861|22830|100
1761832030000|2025-10-30 13:47:10||22804||22805||22805||22804|752
1761832040000|2025-10-30 13:47:20|22847|22804|22862|22755|22869|22804|22817|22754|1400
1761832050000|2025-10-30 13:47:30|||||||||102
1761832060000|2025-10-30 13:47:40||22775||22786||22786||22775|1800
1761832070000|2025-10-30 13:47:50||22796||22806||22806||22796|660
1761832080000|2025-10-30 13:48:00|22827|22786|22862|22800|22862|22857|22827|22786|12338
1761832090000|2025-10-30 13:48:10|22863|22813|22939|22871|22939|22880|22863|22813|4144
1761832100000|2025-10-30 13:48:20|||||||||1200
1761832110000|2025-10-30 13:48:30|||||||||400
1761832120000|2025-10-30 13:48:40||22905||22871||22905||22871|415
1761832130000|2025-10-30 13:48:50|22872|22870|22939|22851|22939|22870|22872|22823|1929
1761832140000|2025-10-30 13:49:00|22905|22823|22939|22837|22939|22844|22850|22823|5776
1761832150000|2025-10-30 13:49:10|||||||||300
1761832160000|2025-10-30 13:49:20|22921||22920||22921||22920||600
1761832170000|2025-10-30 13:49:30||22836||22836||22836||22836|1862
1761832180000|2025-10-30 13:49:40|22863|22835|22868|22808|22920|22835|22863|22800|1308
1761832190000|2025-10-30 13:49:50|22854|22813|22854|22813|22868|22813|22854|22813|200
1761832200000|2025-10-30 13:50:00|22853|22808|22853|22787|22854|22815|22816|22770|6697
1761832210000|2025-10-30 13:50:10|||||||||300
1761832230000|2025-10-30 13:50:30|22854|22788|22874|22822|22874|22853|22854|22788|2702
1761832250000|2025-10-30 13:50:50||22855||22822||22855||22822|700
1761832270000|2025-10-30 13:51:10||22823||22823||22823||22823|0
1761832280000|2025-10-30 13:51:20|22873|22826|22900|22847|22900|22873|22873|22823|3600
1761832290000|2025-10-30 13:51:30|22899|22854|22899|22848|22899|22854|22899|22847|1675
1761832300000|2025-10-30 13:51:40|||||||||1900
1761832310000|2025-10-30 13:51:50|||||||||2321
1761832320000|2025-10-30 13:52:00||22850||22874||22874||22850|100
1761832330000|2025-10-30 13:52:10|22900|22878|22936|22876|22940|22878|22900|22874|3227
1761832340000|2025-10-30 13:52:20||22900||22900||22900||22900|0
1761832350000|2025-10-30 13:52:30||22901||22901||22902||22900|100
1761832360000|2025-10-30 13:52:40|22939|22900|22956|22901|22956|22920|22939|22900|314
1761832370000|2025-10-30 13:52:50|22968|22909|22975|22901|22975|22917|22968|22901|410
1761832400000|2025-10-30 13:53:20|22969|22902|22945|22878|22975|22902|22900|22874|8309
1761832410000|2025-10-30 13:53:30|||||||||209
1761832420000|2025-10-30 13:53:40|||||||||220
1761832430000|2025-10-30 13:53:50|||||||||412
1761832440000|2025-10-30 13:54:00|||||||||100
1761832450000|2025-10-30 13:54:10|22944|22879|22944|22879|22944|22879|22944|22879|145
1761832470000|2025-10-30 13:54:30|22932|22878|22944|22849|22944|22878|22875|22848|3291
1761832480000|2025-10-30 13:54:40|22895|22860|22946|22849|22946|22860|22894|22849|1318
1761832490000|2025-10-30 13:54:50||22862||22849||22862||22849|200
1761832520000|2025-10-30 13:55:20|22932|22850|22932|22850|22932|22850|22932|22850|0
1761832530000|2025-10-30 13:55:30|22942||22932||22942||22932||0
1761832550000|2025-10-30 13:55:50|22884|22849|22930|22825|22932|22849|22850|22824|2850
1761832560000|2025-10-30 13:56:00|||||||||132
1761832570000|2025-10-30 13:56:10|||||||||4307
1761832580000|2025-10-30 13:56:20||22866||22868||22868||22866|605
1761832590000|2025-10-30 13:56:30|22917|22878|22930|22868|22930|22878|22917|22868|0
1761832600000|2025-10-30 13:56:40|22900||22900||22900||22900||100
1761832610000|2025-10-30 13:56:50|22901|22874|22909|22868|22909|22900|22900|22867|1849
1761832620000|2025-10-30 13:57:00|||||||||100
1761832640000|2025-10-30 13:57:20|22908|22867|22908|22850|22909|22867|22888|22813|1300
1761832650000|2025-10-30 13:57:30|22907|22879|22907|22879|22907|22879|22907|22879|200
1761832660000|2025-10-30 13:57:40|22900|22832|22900|22868|22900|22868|22900|22832|462
1761832670000|2025-10-30 13:57:50|22916|22865|22950|22868|22960|22925|22916|22865|8281
1761832680000|2025-10-30 13:58:00|22949|22875|22950|22875|22950|22917|22949|22875|1125
1761832690000|2025-10-30 13:58:10|22941|22874|22950|22877|22950|22877|22940|22874|0
1761832700000|2025-10-30 13:58:20|22949||22950||22950||22949||160
1761832710000|2025-10-30 13:58:30|22949||22949||22950||22949||300
1761832720000|2025-10-30 13:58:40|22948||22949||22949||22948||0
1761832730000|2025-10-30 13:58:50|22948||22949||22949||22948||0
1761832740000|2025-10-30 13:59:00|22948||22949||22949||22948||400
1761832760000|2025-10-30 13:59:20|22948|22895|22949|22901|22949|22901|22900|22877|8868
1761832770000|2025-10-30 13:59:30|22948|22902|22946|22878|22948|22902|22903|22877|1170
1761832780000|2025-10-30 13:59:40|22945|22879|22945|22885|22945|22900|22935|22878|1300
1761832790000|2025-10-30 13:59:50|22940||22939||22940||22939||1000
1761832800000|2025-10-30 14:00:00||22878||22878||22878||22878|0
1761832810000|2025-10-30 14:00:10|22938||22938||22938||22938||2623
1761832820000|2025-10-30 14:00:20|22937|22929|22975|22903|22976|22958|22930|22878|5163
1761832830000|2025-10-30 14:00:30|||||||||100
1761832840000|2025-10-30 14:00:40|22980||22979||22980||22979||1100
1761832850000|2025-10-30 14:00:50|22978|22884|22950|22905|22979|22905|22950|22884|900
1761832860000|2025-10-30 14:01:00||22910||22910||22911||22910|100
1761832870000|2025-10-30 14:01:10|22911|22911|22950|22905|22950|22912|22911|22905|800
1761832880000|2025-10-30 14:01:20|22949|22904|22948|22883|22950|22904|22939|22877|689
1761832890000|2025-10-30 14:01:30|22938|22900|22947|22900|22948|22900|22930|22900|500
1761832900000|2025-10-30 14:01:40|22901|22908|22988|22908|22988|22952|22901|22900|2053
1761832910000|2025-10-30 14:01:50|22987|22909|22987|22909|22987|22909|22987|22909|300
1761832920000|2025-10-30 14:02:00|22988|22925|22987|22926|22988|22966|22958|22909|1019
1761832930000|2025-10-30 14:02:10|22972|22927|22970|22910|22987|22927|22927|22909|2603
1761832950000|2025-10-30 14:02:30|||||||||1000
1761832960000|2025-10-30 14:02:40|22968|22911|22968|22910|22968|22911|22968|22910|1100
1761832970000|2025-10-30 14:02:50|22967|22909|22926|22878|22968|22909|22926|22877|1748
1761832980000|2025-10-30 14:03:00|22925||22924||22925||22924||2101
1761832990000|2025-10-30 14:03:10|22925|22882|22947|22878|22948|22925|22925|22878|880
1761833000000|2025-10-30 14:03:20|22933||22933||22933||22933||2200
1761833010000|2025-10-30 14:03:30|22923||22933||22933||22907||1221
1761833020000|2025-10-30 14:03:40|22932|22885|22932|22883|22932|22885|22932|22878|400
1761833030000|2025-10-30 14:03:50|22933|22931|22965|22901|22965|22959|22933|22883|1750
1761833040000|2025-10-30 14:04:00|||||||||200
1761833050000|2025-10-30 14:04:10|22967|22914|22971|22902|22971|22941|22967|22901|300
1761833070000|2025-10-30 14:04:30|||||||||100
1761833080000|2025-10-30 14:04:40|22970||22970||22970||22959||200
1761833090000|2025-10-30 14:04:50|22904|22901|22969|22884|22970|22901|22901|22883|850
1761833100000|2025-10-30 14:05:00|22932|22896|22968|22885|22969|22909|22932|22885|500
1761833110000|2025-10-30 14:05:10||22886||22886||22886||22886|0
1761833120000|2025-10-30 14:05:20||22906||22889||22906||22886|200
1761833130000|2025-10-30 14:05:30|22967|22890|22966|22890|22967|22890|22966|22890|4260
1761833140000|2025-10-30 14:05:40|22965||22965||22965||22965||0
1761833150000|2025-10-30 14:05:50|22966|22891|22966|22891|22966|22929|22957|22890|2040
1761833160000|2025-10-30 14:06:00|22965|22892|22962|22892|22966|22892|22962|22892|1000
1761833180000|2025-10-30 14:06:20||22901||22901||22901||22892|314
1761833190000|2025-10-30 14:06:30|22961|22902|22962|22903|22962|22903|22951|22901|3800
1761833200000|2025-10-30 14:06:40|22961||22961||22961||22961||0
1761833210000|2025-10-30 14:06:50|22960|22904|22959|22904|22960|22928|22959|22904|743
1761833220000|2025-10-30 14:07:00|22958|22905|22958|22904|22958|22906|22958|22904|900
1761833230000|2025-10-30 14:07:10|22959|22916|22982|22904|22982|22970|22959|22904|4504
1761833240000|2025-10-30 14:07:20|22981||22981||22981||22981||1218
1761833250000|2025-10-30 14:07:30|22982|22925|22988|22951|22988|22981|22981|22925|745
1761833260000|2025-10-30 14:07:40|22990|22958|22999|22979|22999|22979|22990|22951|1195
1761833270000|2025-10-30 14:07:50|22998|22959|22977|22952|22998|22959|22960|22951|2100
1761833280000|2025-10-30 14:08:00|22976|22951|22977|22940|22977|22951|22968|22939|1800
1761833290000|2025-10-30 14:08:10|22975|22941|22992|22974|22992|22974|22974|22941|1070
1761833300000|2025-10-30 14:08:20||22975||22975||22975||22975|520
1761833310000|2025-10-30 14:08:30|||||||||100
1761833320000|2025-10-30 14:08:40|22991|22941|22991|22942|22991|22942|22991|22941|658
1761833330000|2025-10-30 14:08:50|22982|22941|22949|22872|22991|22941|22949|22868|1240
1761833340000|2025-10-30 14:09:00|22948||22948||22949||22948||0
1761833350000|2025-10-30 14:09:10|22947||22947||22948||22946||1300
1761833360000|2025-10-30 14:09:20|22946||22945||22946||22944||2200
1761833370000|2025-10-30 14:09:30||22890||22873||22891||22872|0
1761833380000|2025-10-30 14:09:40||22890||22890||22890||22890|0
1761833390000|2025-10-30 14:09:50|22944||22945||22945||22944||100
1761833400000|2025-10-30 14:10:00|22943|22891|22943|22900|22943|22900|22943|22891|1950
1761833410000|2025-10-30 14:10:10|22942|22908|22941|22908|22942|22908|22941|22908|900
1761833420000|2025-10-30 14:10:20|22934|22900|22957|22901|22957|22939|22933|22900|4910
1761833430000|2025-10-30 14:10:30|22968|22916|22967|22932|22968|22940|22967|22916|3100
1761833440000|2025-10-30 14:10:40|22966||22966||22966||22966||100
1761833450000|2025-10-30 14:10:50|22968|22940|22988|22933|22988|22968|22968|22932|705
1761833460000|2025-10-30 14:11:00|22987|22944|22987|22945|22987|22952|22975|22944|200
1761833480000|2025-10-30 14:11:20|||||||||670
1761833490000|2025-10-30 14:11:30|||||||||150
1761833500000|2025-10-30 14:11:40|||||||||1100
1761833510000|2025-10-30 14:11:50|22979|22944|22986|22944|22987|22944|22945|22933|5783
1761833520000|2025-10-30 14:12:00|22985|22952|22983|22944|22985|22960|22977|22944|5147
1761833530000|2025-10-30 14:12:10||22958||22958||22958||22958|350
1761833540000|2025-10-30 14:12:20|||||||||500
1761833550000|2025-10-30 14:12:30|22959|22952|22969|22935|22983|22958|22959|22934|2890
1761833570000|2025-10-30 14:12:50|||||||||270
1761833580000|2025-10-30 14:13:00|22962|22934|22967|22890|22969|22934|22961|22887|1440
1761833590000|2025-10-30 14:13:10|22965||22964||22965||22964||500
1761833600000|2025-10-30 14:13:20|22963||22948||22963||22948||200
1761833610000|2025-10-30 14:13:30|22949|22933|22988|22967|22999|22967|22949|22890|4570
1761833620000|2025-10-30 14:13:40|22968|22946|22992|22979|22992|22983|22967|22934|4712
1761833630000|2025-10-30 14:13:50||22972||22934||22972||22934|400
1761833640000|2025-10-30 14:14:00|||||||||100
1761833650000|2025-10-30 14:14:10|22989|22938|22992|22879|22992|22938|22934|22874|1867
1761833660000|2025-10-30 14:14:20|22968|22890|22933|22879|22992|22890|22924|22879|1544
1761833670000|2025-10-30 14:14:30|22932||22932||22932||22932||1500
1761833680000|2025-10-30 14:14:40|22933|22931|22975|22902|22975|22941|22933|22879|2950
1761833690000|2025-10-30 14:14:50||22903||22902||22903||22902|0
1761833700000|2025-10-30 14:15:00|22974|22903|22974|22903|22975|22904|22974|22903|0
1761833720000|2025-10-30 14:15:20|22973||22973||22974||22973||100
1761833730000|2025-10-30 14:15:30|22974||22971||22974||22971||831
1761833740000|2025-10-30 14:15:40|22970||22970||22970||22970||800
1761833750000|2025-10-30 14:15:50|22966||22966||22966||22966||100
1761833760000|2025-10-30 14:16:00|22965||22965||22965||22965||0
1761833770000|2025-10-30 14:16:10|22964|22930|22964|22903|22964|22930|22931|22903|600
1761833780000|2025-10-30 14:16:20|22963||22963||22963||22963||3200
1761833790000|2025-10-30 14:16:30|22956|22904|22938|22868|22956|22904|22904|22868|2200
1761833800000|2025-10-30 14:16:40|22937|22869|22935|22869|22937|22869|22918|22869|902
1761833810000|2025-10-30 14:16:50|22936|22903|22937|22905|22937|22935|22935|22876|4792
1761833820000|2025-10-30 14:17:00|22929|22903|22918|22870|22929|22903|22918|22869|2397
1761833830000|2025-10-30 14:17:10|22912||22912||22918||22912||400
1761833840000|2025-10-30 14:17:20|22909|22869|22894|22829|22912|22870|22894|22829|5512
1761833850000|2025-10-30 14:17:30|22892|22850|22885|22851|22892|22859|22885|22850|1573
1761833860000|2025-10-30 14:17:40||22850||22850||22850||22850|425
1761833870000|2025-10-30 14:17:50|22878|22829|22878|22844|22885|22878|22877|22829|3197
1761833880000|2025-10-30 14:18:00|22877||22877||22877||22877||100
1761833890000|2025-10-30 14:18:10|||||||||150
1761833900000|2025-10-30 14:18:20|22878|22860|22896|22861|22896|22885|22878|22860|2602
1761833910000|2025-10-30 14:18:30|22908|22895|22911|22861|22911|22907|22908|22861|723
1761833930000|2025-10-30 14:18:50|22917|22910|22935|22861|22936|22917|22917|22861|5168
1761833940000|2025-10-30 14:19:00|22931|22862|22935|22883|22935|22883|22930|22862|8060
1761833950000|2025-10-30 14:19:10|22923|22884|22922|22885|22923|22885|22921|22883|8591
1761833960000|2025-10-30 14:19:20|22923|22883|22907|22885|22923|22885|22902|22881|1705
1761833970000|2025-10-30 14:19:30|||||||||1488
1761833980000|2025-10-30 14:19:40|22906|22881|22903|22844|22906|22881|22903|22844|500
1761833990000|2025-10-30 14:19:50|22902|22860|22902|22860|22902|22860|22901|22860|500
1761834000000|2025-10-30 14:20:00|22901||22901||22901||22901||550
1761834020000|2025-10-30 14:20:20|22902|22861|22901|22861|22902|22870|22901|22861|605
1761834030000|2025-10-30 14:20:30|22900|22862|22885|22862|22900|22862|22885|22862|1200
1761834040000|2025-10-30 14:20:40|22898||22898||22898||22885||831
1761834050000|2025-10-30 14:20:50|22897|22861|22895|22862|22897|22862|22888|22861|9534
1761834060000|2025-10-30 14:21:00|22887|22861|22885|22843|22895|22861|22874|22843|2459
1761834070000|2025-10-30 14:21:10|22884|22884|22889|22844|22889|22886|22884|22843|2104
1761834080000|2025-10-30 14:21:20||22853||22867||22867||22844|538
1761834090000|2025-10-30 14:21:30|22888||22888||22888||22888||118
1761834100000|2025-10-30 14:21:40|22889||22888||22889||22888||456
1761834110000|2025-10-30 14:21:50|22885|22871|22937|22872|22938|22892|22885|22871|1881
1761834120000|2025-10-30 14:22:00|22929|22873|22937|22883|22937|22883|22929|22873|200
1761834130000|2025-10-30 14:22:10|22929|22891|22950|22914|22950|22915|22929|22891|500
1761834140000|2025-10-30 14:22:20|||||||||450
1761834160000|2025-10-30 14:22:40|||||||||900
1761834170000|2025-10-30 14:22:50|22953|22923|22953|22914|22953|22923|22953|22914|300
1761834180000|2025-10-30 14:23:00||22930||22914||22930||22914|100
1761834190000|2025-10-30 14:23:10|22944|22892|22950|22892|22953|22892|22915|22892|934
1761834200000|2025-10-30 14:23:20|22949||22950||22950||22949||0
1761834210000|2025-10-30 14:23:30||22893||22893||22893||22893|0
1761834220000|2025-10-30 14:23:40|22938||22936||22938||22936||200
1761834230000|2025-10-30 14:23:50|||||||||500
1761834240000|2025-10-30 14:24:00|22927|22898|22902|22871|22936|22898|22892|22871|11264
1761834250000|2025-10-30 14:24:10||22901||22872||22901||22871|735
1761834260000|2025-10-30 14:24:20|22904|22879|22909|22873|22921|22899|22904|22872|774
1761834270000|2025-10-30 14:24:30|||||||||200
1761834280000|2025-10-30 14:24:40|22917|22874|22918|22874|22918|22896|22917|22874|4156
1761834290000|2025-10-30 14:24:50|22921|22880|22923|22874|22923|22901|22921|22874|400
1761834310000|2025-10-30 14:25:10||22875||22874||22882||22874|0
1761834330000|2025-10-30 14:25:30||22875||22875||22875||22875|0
1761834340000|2025-10-30 14:25:40|22921|22874|22877|22843|22923|22874|22846|22843|1988
1761834350000|2025-10-30 14:25:50|22875|22842|22867|22804|22875|22842|22867|22802|1200
1761834360000|2025-10-30 14:26:00|22865|22805|22865|22805|22865|22805|22865|22805|845
1761834370000|2025-10-30 14:26:10|||||||||400
1761834380000|2025-10-30 14:26:20|22854|22818|22853|22821|22854|22821|22853|22818|100
1761834390000|2025-10-30 14:26:30|||||||||300
1761834400000|2025-10-30 14:26:40|22852||22852||22852||22851||600
1761834410000|2025-10-30 14:26:50|22851|22850|22904|22854|22904|22854|22851|22821|6306
1761834420000|2025-10-30 14:27:00|22895||22895||22895||22895||3448
1761834430000|2025-10-30 14:27:10|22902|22894|22920|22855|22921|22894|22902|22854|400
1761834440000|2025-10-30 14:27:20|22900||22920||22920||22900||200
1761834450000|2025-10-30 14:27:30|22918|22856|22918|22857|22918|22857|22918|22856|234
1761834460000|2025-10-30 14:27:40||22858||22858||22859||22858|0
1761834470000|2025-10-30 14:27:50|22917|22859|22917|22859|22917|22859|22917|22858|100
1761834480000|2025-10-30 14:28:00||22860||22860||22860||22860|0
1761834490000|2025-10-30 14:28:10|22904||22917||22918||22893||312
1761834500000|2025-10-30 14:28:20|22907|22861|22907|22861|22908|22861|22907|22861|1794
1761834510000|2025-10-30 14:28:30|22906|22862|22902|22862|22906|22862|22902|22861|200
1761834520000|2025-10-30 14:28:40|22906|22863|22926|22886|22926|22901|22902|22863|1658
1761834530000|2025-10-30 14:28:50|22925|22887|22925|22886|22925|22887|22925|22886|400
1761834540000|2025-10-30 14:29:00||22887||22887||22887||22887|0
1761834550000|2025-10-30 14:29:10|22919|22886|22902|22854|22925|22888|22888|22854|2889
1761834560000|2025-10-30 14:29:20|22901|22869|22901|22869|22901|22869|22901|22869|1000
1761834570000|2025-10-30 14:29:30|22885|22870|22901|22870|22901|22870|22885|22870|118
1761834590000|2025-10-30 14:29:50|22885||22901||22901||22885||400
1761834600000|2025-10-30 14:30:00|22885|22900|22906|22877|22920|22901|22885|22870|2493
1761834610000|2025-10-30 14:30:10|22905||22906||22906||22905||0
1761834620000|2025-10-30 14:30:20|22908|22880|22908|22880|22908|22880|22906|22880|200
1761834630000|2025-10-30 14:30:30||22881||22880||22881||22880|200
1761834640000|2025-10-30 14:30:40|22900|22881|22900|22881|22900|22881|22900|22881|0
1761834650000|2025-10-30 14:30:50|22882|22880|22900|22870|22900|22880|22882|22869|1650
1761834660000|2025-10-30 14:31:00|22902|22899|22915|22879|22915|22899|22902|22870|1912
1761834670000|2025-10-30 14:31:10||22880||22880||22880||22880|0
1761834680000|2025-10-30 14:31:20||22892||22892||22892||22892|0
1761834690000|2025-10-30 14:31:30|22916|22897|22933|22898|22933|22898|22915|22892|400
1761834700000|2025-10-30 14:31:40||22899||22900||22900||22899|0
1761834710000|2025-10-30 14:31:50||22915||22915||22915||22915|162
1761834720000|2025-10-30 14:32:00|22916|22900|22933|22900|22933|22900|22916|22900|2104
1761834730000|2025-10-30 14:32:10|22901|22899|22929|22892|22933|22899|22899|22892|4688
1761834740000|2025-10-30 14:32:20|22928|22880|22927|22854|22928|22880|22893|22854|621
1761834750000|2025-10-30 14:32:30|22904||22900||22904||22900||700
1761834760000|2025-10-30 14:32:40|||||||||337
1761834770000|2025-10-30 14:32:50|22899||22899||22899||22899||514
1761834780000|2025-10-30 14:33:00|22891||22892||22899||22891||200
1761834790000|2025-10-30 14:33:10|22891||22892||22892||22891||660
1761834800000|2025-10-30 14:33:20||22879||22879||22879||22879|200
1761834810000|2025-10-30 14:33:30|22880|22854|22892|22854|22892|22854|22880|22854|200
1761834820000|2025-10-30 14:33:40|22855|22825|22862|22824|22891|22828|22855|22811|700
1761834830000|2025-10-30 14:33:50|22861|22833|22861|22834|22861|22834|22861|22824|0
1761834840000|2025-10-30 14:34:00|22859|22815|22854|22800|22861|22815|22835|22800|700
1761834850000|2025-10-30 14:34:10|||||||||500
1761834870000|2025-10-30 14:34:30|22853|22801|22836|22801|22853|22801|22836|22801|100
1761834880000|2025-10-30 14:34:40|||||||||600
1761834890000|2025-10-30 14:34:50|22837|22802|22847|22819|22847|22838|22837|22802|1982
1761834900000|2025-10-30 14:35:00|22848|22820|22865|22839|22865|22841|22848|22819|2802
1761834910000|2025-10-30 14:35:10|22870||22870||22870||22865||200
1761834920000|2025-10-30 14:35:20|22871|22840|22879|22840|22879|22847|22871|22840|300
1761834930000|2025-10-30 14:35:30|22880|22843|22898|22862|22898|22878|22880|22843|5405
1761834940000|2025-10-30 14:35:40|22896||22896||22896||22896||950
1761834950000|2025-10-30 14:35:50|22863|22843|22883|22845|22896|22863|22863|22843|1480
1761834960000|2025-10-30 14:36:00|22868|22844|22860|22812|22883|22844|22860|22811|500
1761834970000|2025-10-30 14:36:10|22859||22859||22859||22859||150
1761834980000|2025-10-30 14:36:20|22851|22813|22859|22813|22859|22813|22851|22813|0
1761834990000|2025-10-30 14:36:30|||||||||200
1761835000000|2025-10-30 14:36:40|22858|22814|22854|22814|22858|22814|22852|22814|200
1761835010000|2025-10-30 14:36:50|22843|22800|22837|22773|22854|22800|22832|22773|1600
1761835020000|2025-10-30 14:37:00|22836||22836||22836||22836||400
1761835030000|2025-10-30 14:37:10|22835||22831||22835||22831||200
1761835040000|2025-10-30 14:37:20|22830|22742|22802|22742|22831|22742|22795|22742|505
1761835060000|2025-10-30 14:37:40|||||||||100
1761835070000|2025-10-30 14:37:50|22801||22801||22801||22801||100
1761835080000|2025-10-30 14:38:00|22800||22800||22800||22800||300
1761835090000|2025-10-30 14:38:10|22793||22793||22793||22793||100
1761835100000|2025-10-30 14:38:20|22792|22791|22817|22782|22817|22798|22791|22742|3415
1761835110000|2025-10-30 14:38:30|22818|22790|22823|22782|22823|22800|22818|22782|300
1761835120000|2025-10-30 14:38:40|22803|22802|22823|22782|22823|22802|22803|22782|200
1761835130000|2025-10-30 14:38:50|||||||||300
1761835140000|2025-10-30 14:39:00|22783|22762|22782|22744|22823|22762|22782|22744|300
1761835150000|2025-10-30 14:39:10|||||||||300
1761835160000|2025-10-30 14:39:20|||||||||300
1761835170000|2025-10-30 14:39:30|22781||22781||22781||22781||0
1761835180000|2025-10-30 14:39:40|||||||||100
1761835190000|2025-10-30 14:39:50||22763||22744||22763||22744|141
1761835200000|2025-10-30 14:40:00|22780|22745|22800|22781|22800|22781|22780|22744|1919
1761835210000|2025-10-30 14:40:10|22782|22756|22799|22756|22800|22756|22782|22756|599
1761835220000|2025-10-30 14:40:20|22798||22799||22799||22798||1600
1761835230000|2025-10-30 14:40:30|22800|22765|22800|22756|22800|22765|22797|22756|200
1761835240000|2025-10-30 14:40:40|22797||22800||22800||22797||150
1761835250000|2025-10-30 14:40:50|||||||||100
1761835270000|2025-10-30 14:41:10|||||||||100
1761835290000|2025-10-30 14:41:30|22801|22767|22820|22779|22820|22780|22801|22767|3128
1761835300000|2025-10-30 14:41:40||22780||22780||22780||22780|200
1761835310000|2025-10-30 14:41:50|22819|22800|22819|22780|22819|22800|22819|22780|415
1761835320000|2025-10-30 14:42:00||22781||22782||22782||22781|0
1761835340000|2025-10-30 14:42:20|22820|22783|22833|22782|22833|22805|22820|22782|1075
1761835360000|2025-10-30 14:42:40|||||||||100
1761835370000|2025-10-30 14:42:50|22832||22832||22832||22832||200
1761835390000|2025-10-30 14:43:10|22831|22783|22831|22783|22831|22783|22831|22783|100
1761835400000|2025-10-30 14:43:20|22832|22807|22843|22801|22843|22823|22832|22783|1231
1761835410000|2025-10-30 14:43:30|22844|22802|22853|22802|22853|22802|22844|22802|100
1761835420000|2025-10-30 14:43:40|||||||||265
1761835430000|2025-10-30 14:43:50|22851|22803|22851|22803|22851|22803|22851|22803|0
1761835440000|2025-10-30 14:44:00|22837|22815|22865|22813|22865|22815|22837|22803|801
1761835450000|2025-10-30 14:44:10|22869|22814|22875|22813|22875|22851|22869|22813|450
1761835460000|2025-10-30 14:44:20||22814||22814||22815||22814|0
1761835470000|2025-10-30 14:44:30|22853|22852|22873|22815|22875|22852|22853|22814|700
1761835480000|2025-10-30 14:44:40||22816||22843||22843||22816|100
1761835490000|2025-10-30 14:44:50|22844|22823|22865|22826|22873|22826|22844|22823|2520
1761835510000|2025-10-30 14:45:10|||||||||1000
1761835520000|2025-10-30 14:45:20|22869|22838|22877|22838|22877|22845|22869|22838|1999
1761835530000|2025-10-30 14:45:30|22883|22878|22910|22878|22913|22878|22883|22878|1626
1761835540000|2025-10-30 14:45:40||22879||22879||22879||22879|283
1761835550000|2025-10-30 14:45:50|22903|22878|22888|22858|22903|22878|22879|22858|500
1761835560000|2025-10-30 14:46:00|22902|22859|22902|22859|22902|22859|22902|22859|2200
1761835570000|2025-10-30 14:46:10|22909|22862|22920|22859|22921|22902|22909|22859|3144
1761835580000|2025-10-30 14:46:20|22919||22919||22919||22919||400
1761835590000|2025-10-30 14:46:30|22918||22918||22918||22918||460
1761835600000|2025-10-30 14:46:40|22917|22862|22916|22863|22917|22863|22916|22859|100
1761835610000|2025-10-30 14:46:50|22915|22864|22915|22864|22915|22864|22915|22864|0
1761835620000|2025-10-30 14:47:00|22914||22913||22914||22913||0
1761835630000|2025-10-30 14:47:10|22907|22863|22877|22839|22913|22863|22860|22839|1264
1761835650000|2025-10-30 14:47:30|22872||22872||22872||22872||0
1761835670000|2025-10-30 14:47:50|22861|22859|22877|22839|22883|22873|22861|22839|4577
1761835680000|2025-10-30 14:48:00|22883||22883||22883||22883||400
1761835700000|2025-10-30 14:48:20|||||||||201
1761835710000|2025-10-30 14:48:30||22840||22840||22840||22840|150
1761835740000|2025-10-30 14:49:00|||||||||100
1761835750000|2025-10-30 14:49:10|||||||||100
1761835780000|2025-10-30 14:49:40|22885|22846|22898|22859|22898|22861|22885|22840|1144
1761835790000|2025-10-30 14:49:50|||||||||4350
1761835800000|2025-10-30 14:50:00|22897|22869|22896|22871|22897|22871|22896|22869|2325
1761835810000|2025-10-30 14:50:10|22872|22870|22872|22859|22896|22870|22869|22859|1749
1761835820000|2025-10-30 14:50:20||22839||22839||22839||22839|500
1761835840000|2025-10-30 14:50:40|||||||||900
1761835850000|2025-10-30 14:50:50|||||||||253
1761835860000|2025-10-30 14:51:00|||||||||100
1761835880000|2025-10-30 14:51:20|||||||||3987
1761835890000|2025-10-30 14:51:30|22854|22813|22854|22813|22854|22813|22853|22804|1900
1761835900000|2025-10-30 14:51:40|||||||||499
1761835910000|2025-10-30 14:51:50|22844|22800|22806|22760|22844|22800|22806|22760|666
1761835920000|2025-10-30 14:52:00|22807|22761|22805|22761|22815|22792|22805|22761|724
1761835950000|2025-10-30 14:52:30|||||||||529
1761835960000|2025-10-30 14:52:40|22804|22762|22804|22762|22804|22762|22804|22762|0
1761835970000|2025-10-30 14:52:50|22805||22805||22805||22805||300
1761835980000|2025-10-30 14:53:00|||||||||100
1761835990000|2025-10-30 14:53:10|||||||||169
1761836000000|2025-10-30 14:53:20|22783||22804||22805||22783||103
1761836010000|2025-10-30 14:53:30||22763||22763||22763||22763|0
1761836020000|2025-10-30 14:53:40|22803||22803||22803||22803||100
1761836030000|2025-10-30 14:53:50|22783|22762|22765|22715|22783|22762|22765|22711|1520
1761836040000|2025-10-30 14:54:00|22764||22764||22764||22764||230
1761836050000|2025-10-30 14:54:10|22765|22763|22774|22750|22776|22763|22765|22715|3839
1761836060000|2025-10-30 14:54:20|22777|22755|22807|22759|22807|22763|22777|22755|1404
1761836070000|2025-10-30 14:54:30|22812|22761|22812|22761|22812|22782|22812|22761|700
1761836100000|2025-10-30 14:55:00|||||||||207
1761836110000|2025-10-30 14:55:10|22807||22807||22807||22807||100
1761836120000|2025-10-30 14:55:20|22805||22805||22805||22805||0
1761836130000|2025-10-30 14:55:30|22788|22759|22805|22750|22805|22759|22757|22750|300
1761836140000|2025-10-30 14:55:40|22788|22730|22783|22716|22788|22730|22751|22716|900
1761836150000|2025-10-30 14:55:50|22782||22782||22782||22782||100
1761836160000|2025-10-30 14:56:00|22781||22781||22781||22781||100
1761836170000|2025-10-30 14:56:10|22780||22780||22780||22780||0
1761836180000|2025-10-30 14:56:20|22779||22745||22779||22745||0
1761836190000|2025-10-30 14:56:30|22743||22742||22743||22742||400
1761836200000|2025-10-30 14:56:40|22735|22717|22732|22717|22735|22717|22726|22717|400
1761836210000|2025-10-30 14:56:50|22717|22716|22732|22700|22732|22716|22717|22700|400
1761836220000|2025-10-30 14:57:00|||||||||100
1761836230000|2025-10-30 14:57:10|22731||22731||22731||22731||200
1761836240000|2025-10-30 14:57:20|22732|22707|22740|22700|22740|22721|22732|22700|1297
1761836250000|2025-10-30 14:57:30|22741|22727|22762|22701|22762|22727|22740|22700|814
1761836270000|2025-10-30 14:57:50|22780|22741|22783|22718|22783|22741|22768|22701|925
1761836280000|2025-10-30 14:58:00||22732||22733||22733||22732|100
1761836290000|2025-10-30 14:58:10|||||||||100
1761836300000|2025-10-30 14:58:20|22794|22753|22794|22733|22794|22753|22794|22733|100
1761836310000|2025-10-30 14:58:30|||||||||790
1761836330000|2025-10-30 14:58:50||22744||22744||22744||22744|200
1761836340000|2025-10-30 14:59:00|22797|22763|22845|22774|22856|22843|22797|22744|9605
1761836350000|2025-10-30 14:59:10|22844|22775|22845|22825|22845|22825|22834|22774|7625
1761836360000|2025-10-30 14:59:20|22860|22826|22885|22827|22885|22849|22860|22826|948
1761836370000|2025-10-30 14:59:30|||||||||1443
1761836380000|2025-10-30 14:59:40|22886|22828|22895|22830|22895|22840|22886|22828|300
1761836390000|2025-10-30 14:59:50|22846|22831|22870|22830|22895|22846|22845|22830|600
1761836410000|2025-10-30 15:00:10|22878|22845|22921|22846|22921|22879|22878|22845|6142
1761836420000|2025-10-30 15:00:20|22916|22847|22918|22881|22918|22881|22916|22846|144
1761836430000|2025-10-30 15:00:30|22903|22867|22913|22845|22918|22867|22882|22845|1000
1761836440000|2025-10-30 15:00:40|22912||22912||22912||22912||0
1761836450000|2025-10-30 15:00:50|22913|22847|22912|22848|22913|22848|22912|22847|0
1761836460000|2025-10-30 15:01:00|22911||22912||22912||22911||0
1761836480000|2025-10-30 15:01:20|22911||22902||22911||22902||100
1761836510000|2025-10-30 15:01:50|||||||||400
1761836520000|2025-10-30 15:02:00|22901||22899||22902||22899||400
1761836530000|2025-10-30 15:02:10|22885|22853|22885|22853|22897|22853|22885|22853|1207
1761836540000|2025-10-30 15:02:20|22886|22884|22918|22853|22918|22885|22886|22853|930
1761836550000|2025-10-30 15:02:30||22878||22878||22878||22878|0
1761836560000|2025-10-30 15:02:40|22919|22906|22935|22902|22935|22917|22919|22878|400
1761836570000|2025-10-30 15:02:50|22955|22910|22955|22902|22955|22910|22948|22902|900
1761836580000|2025-10-30 15:03:00|22948||22955||22955||22945||0
1761836590000|2025-10-30 15:03:10|22954||22954||22954||22954||400
1761836600000|2025-10-30 15:03:20||22905||22905||22905||22905|100
1761836610000|2025-10-30 15:03:30|||||||||250
1761836660000|2025-10-30 15:04:20|22953||22953||22953||22953||500
1761836690000|2025-10-30 15:04:50|22906|22902|22902|22884|22953|22902|22902|22878|10500
1761836700000|2025-10-30 15:05:00|22901|22885|22901|22885|22901|22885|22901|22885|600
1761836710000|2025-10-30 15:05:10|||||||||300
1761836730000|2025-10-30 15:05:30||22884||22869||22884||22869|1100
1761836740000|2025-10-30 15:05:40|22900||22900||22900||22900||36000
1761836750000|2025-10-30 15:05:50||22870||22870||22870||22870|38000
1761836760000|2025-10-30 15:06:00|22893||22893||22900||22893||200
1761836770000|2025-10-30 15:06:10|22885|22884|22900|22870|22900|22884|22885|22870|1091
1761836810000|2025-10-30 15:06:50|||||||||100
1761836820000|2025-10-30 15:07:00|22899|22869|22899|22851|22900|22869|22899|22850|700
1761836830000|2025-10-30 15:07:10|22900|22861|22911|22881|22911|22900|22900|22851|419
1761836840000|2025-10-30 15:07:20|22917|22892|22931|22905|22931|22905|22917|22892|600
1761836850000|2025-10-30 15:07:30||22906||22906||22906||22906|0
1761836860000|2025-10-30 15:07:40|22936|22907|22952|22917|22960|22917|22936|22906|2177
1761836870000|2025-10-30 15:07:50||22918||22918||22918||22918|0
1761836880000|2025-10-30 15:08:00||22929||22929||22929||22918|1757
1761836890000|2025-10-30 15:08:10|22953|22935|22982|22956|22982|22977|22953|22935|1718
1761836900000|2025-10-30 15:08:20|||||||||2356
1761836910000|2025-10-30 15:08:30|22957|22950|22977|22940|22982|22950|22949|22936|927
1761836920000|2025-10-30 15:08:40|22970|22939|22977|22936|22977|22939|22961|22936|1060
1761836930000|2025-10-30 15:08:50||22937||22937||22937||22937|0
1761836940000|2025-10-30 15:09:00|||||||||100
1761836970000|2025-10-30 15:09:30||22938||22939||22939||22938|156
1761836980000|2025-10-30 15:09:40|22976|22937|22968|22918|22976|22937|22946|22917|1225
1761836990000|2025-10-30 15:09:50||22919||22919||22919||22919|0
1761837000000|2025-10-30 15:10:00||22920||22921||22921||22919|860
1761837010000|2025-10-30 15:10:10|22967|22920|22967|22920|22967|22920|22950|22920|800
1761837020000|2025-10-30 15:10:20|||||||||495
1761837030000|2025-10-30 15:10:30|22959||22958||22959||22958||0
1761837050000|2025-10-30 15:10:50|22949|22919|22949|22919|22949|22919|22949|22919|2546
1761837060000|2025-10-30 15:11:00|||||||||700
1761837070000|2025-10-30 15:11:10|22942|22915|22962|22936|22962|22949|22941|22915|1824
1761837080000|2025-10-30 15:11:20|22944||22962||22962||22944||1062
1761837090000|2025-10-30 15:11:30|||||||||101
1761837110000|2025-10-30 15:11:50|||||||||400
1761837120000|2025-10-30 15:12:00|22967|22943|22977|22936|22977|22943|22942|22936|14633
1761837130000|2025-10-30 15:12:10|22967|22924|22972|22916|22977|22924|22959|22916|1500
1761837140000|2025-10-30 15:12:20|22959||22959||22959||22959||1800
1761837150000|2025-10-30 15:12:30|||||||||1600
1761837160000|2025-10-30 15:12:40||22917||22917||22917||22917|100
1761837220000|2025-10-30 15:13:40|22958||22958||22959||22958||500
1761837230000|2025-10-30 15:13:50|||||||||500
1761837240000|2025-10-30 15:14:00|||||||||1656
1761837270000|2025-10-30 15:14:30|||||||||100
1761837290000|2025-10-30 15:14:50||22921||22921||22921||22921|1388
1761837300000|2025-10-30 15:15:00||22922||22922||22922||22922|100
1761837310000|2025-10-30 15:15:10|22940|22921|22940|22897|22940|22921|22940|22897|1165
1761837320000|2025-10-30 15:15:20|22939||22938||22939||22938||436
1761837330000|2025-10-30 15:15:30|22937||22937||22937||22927||100
1761837340000|2025-10-30 15:15:40|22936||22936||22936||22936||0
1761837350000|2025-10-30 15:15:50|22927|22877|22927|22884|22936|22884|22927|22877|200
1761837370000|2025-10-30 15:16:10|22926|22885|22900|22885|22927|22885|22900|22885|300
1761837380000|2025-10-30 15:16:20|22897|22884|22900|22870|22900|22884|22897|22870|2375
1761837390000|2025-10-30 15:16:30|22893|22848|22876|22849|22893|22849|22876|22831|100
1761837400000|2025-10-30 15:16:40|22877|22875|22902|22871|22902|22875|22877|22849|2725
1761837410000|2025-10-30 15:16:50|22904|22887|22913|22887|22913|22887|22904|22887|936
1761837420000|2025-10-30 15:17:00||22900||22900||22900||22900|509
1761837430000|2025-10-30 15:17:10||22901||22901||22901||22901|100
1761837440000|2025-10-30 15:17:20|22914||22951||22951||22914||1453
1761837450000|2025-10-30 15:17:30|22936|22912|22951|22913|22951|22913|22936|22912|432
1761837480000|2025-10-30 15:18:00|22923|22912|22923|22901|22923|22912|22914|22900|1200
1761837490000|2025-10-30 15:18:10|22951||22951||22951||22942||501
1761837510000|2025-10-30 15:18:30|||||||||100
1761837530000|2025-10-30 15:18:50|||||||||100
1761837600000|2025-10-30 15:20:00|22946|22921|22966|22935|22966|22951|22946|22921|4021
1761837610000|2025-10-30 15:20:10|||||||||238
1761837620000|2025-10-30 15:20:20|||||||||100
1761837630000|2025-10-30 15:20:30|||||||||100
1761837650000|2025-10-30 15:20:50|||||||||700
1761837670000|2025-10-30 15:21:10|22965||22965||22965||22965||0
1761837680000|2025-10-30 15:21:20|||||||||400
1761837690000|2025-10-30 15:21:30|||||||||100
1761837710000|2025-10-30 15:21:50|22966|22942|22999|22935|22999|22962|22966|22935|2323
1761837720000|2025-10-30 15:22:00|23000|22976|23005|22977|23005|22994|22997|22976|8837
1761837730000|2025-10-30 15:22:10|22978|22976|23005|22975|23005|22976|22977|22975|4819
1761837740000|2025-10-30 15:22:20|23004|22985|23005|22985|23005|22985|23004|22985|100
1761837750000|2025-10-30 15:22:30|||||||||300
1761837760000|2025-10-30 15:22:40|23006|23004|23030|22999|23032|23021|23006|22985|4366
1761837770000|2025-10-30 15:22:50||23004||23004||23004||23004|538
1761837780000|2025-10-30 15:23:00|||||||||200
1761837790000|2025-10-30 15:23:10|23005|23001|23024|22999|23030|23004|23002|22999|2068
1761837800000|2025-10-30 15:23:20|||||||||1085
1761837810000|2025-10-30 15:23:30||23000||23000||23000||23000|650
1761837820000|2025-10-30 15:23:40|||||||||5515
1761837830000|2025-10-30 15:23:50|23026|23023|23040|23000|23040|23029|23026|23000|9275
1761837840000|2025-10-30 15:24:00||23009||23009||23009||23009|556
1761837850000|2025-10-30 15:24:10|||||||||367
1761837860000|2025-10-30 15:24:20|23050|23035|23087|23051|23087|23068|23050|23035|7848
1761837870000|2025-10-30 15:24:30|||||||||100
1761837880000|2025-10-30 15:24:40|23088|23066|23119|23089|23119|23089|23088|23051|5613
1761837890000|2025-10-30 15:24:50|23090|23087|23107|23077|23119|23087|23090|23077|1295
1761837900000|2025-10-30 15:25:00|||||||||916
1761837910000|2025-10-30 15:25:10|23078|23052|23087|23052|23107|23052|23077|23052|1570
1761837920000|2025-10-30 15:25:20|||||||||800
1761837940000|2025-10-30 15:25:40|||||||||200
1761837950000|2025-10-30 15:25:50|||||||||100
1761837960000|2025-10-30 15:26:00|23053|23050|23087|23040|23087|23050|23053|23040|834
1761837980000|2025-10-30 15:26:20|||||||||200
1761838000000|2025-10-30 15:26:40|||||||||250
1761838010000|2025-10-30 15:26:50|23092|23041|23095|23063|23095|23086|23092|23041|310
1761838020000|2025-10-30 15:27:00|23097||23107||23107||23097||1125
1761838030000|2025-10-30 15:27:10||23076||23078||23078||23076|550
1761838040000|2025-10-30 15:27:20|23106|23079|23107|23079|23107|23079|23106|23079|0
1761838050000|2025-10-30 15:27:30|||||||||100
1761838060000|2025-10-30 15:27:40|||||||||800
1761838080000|2025-10-30 15:28:00|23080|23078|23107|23080|23107|23080|23080|23076|500
1761838090000|2025-10-30 15:28:10|||||||||129
1761838100000|2025-10-30 15:28:20|23081|23076|23107|23076|23107|23076|23081|23076|695
1761838110000|2025-10-30 15:28:30|||||||||125
1761838120000|2025-10-30 15:28:40|23091|23075|23091|23066|23091|23075|23091|23066|404
1761838130000|2025-10-30 15:28:50|||||||||156
1761838140000|2025-10-30 15:29:00|23090|23057|23090|23057|23090|23057|23090|23057|2650
1761838150000|2025-10-30 15:29:10|23089|23040|23088|23040|23090|23040|23088|23040|200
1761838160000|2025-10-30 15:29:20|23087||23082||23087||23082||100
1761838170000|2025-10-30 15:29:30|23081||23072||23081||23072||198
1761838180000|2025-10-30 15:29:40|23067||23067||23067||23067||700
1761838200000|2025-10-30 15:30:00|||||||||300
1761838210000|2025-10-30 15:30:10|||||||||345
1761838230000|2025-10-30 15:30:30|||||||||509
1761838240000|2025-10-30 15:30:40|23062|23036|23062|23030|23062|23036|23062|23030|4444
1761838250000|2025-10-30 15:30:50|23051||23044||23051||23044||1300
1761838260000|2025-10-30 15:31:00|23030||23044||23044||23030||4284
1761838270000|2025-10-30 15:31:10|||||||||324
1761838280000|2025-10-30 15:31:20|23038||23038||23038||23038||2516
1761838290000|2025-10-30 15:31:30||23018||23001||23018||23000|2609
1761838300000|2025-10-30 15:31:40|23030|23002|23030|23002|23038|23002|23025|23002|1600
1761838310000|2025-10-30 15:31:50|23027|23026|23030|23002|23030|23026|23026|23002|1115
1761838320000|2025-10-30 15:32:00|23033|23003|23044|23037|23044|23037|23029|23003|656
1761838330000|2025-10-30 15:32:10|23051||23051||23051||23051||0
1761838340000|2025-10-30 15:32:20|23055|23040|23055|23040|23055|23040|23055|23040|200
1761838350000|2025-10-30 15:32:30|||||||||325
1761838360000|2025-10-30 15:32:40|23041|23037|23054|23001|23055|23037|23040|23001|1557
1761838370000|2025-10-30 15:32:50|23055||23047||23055||23047||0
1761838380000|2025-10-30 15:33:00|||||||||252
1761838390000|2025-10-30 15:33:10|||||||||521
1761838400000|2025-10-30 15:33:20|23040|23006|23047|23001|23047|23006|23040|23001|0
1761838410000|2025-10-30 15:33:30|||||||||600
1761838420000|2025-10-30 15:33:40|23037|23000|23037|22988|23037|23000|23020|22988|360
1761838430000|2025-10-30 15:33:50||22995||22995||22995||22995|320
1761838440000|2025-10-30 15:34:00|23036||23036||23036||23036||1571
1761838450000|2025-10-30 15:34:10|23027|22988|23027|22988|23036|22988|23027|22988|306
1761838460000|2025-10-30 15:34:20|||||||||545
1761838470000|2025-10-30 15:34:30|23026||23027||23027||23026||757
1761838480000|2025-10-30 15:34:40|23020||23016||23020||23016||1930
1761838490000|2025-10-30 15:34:50|23015||23014||23015||23014||500
1761838500000|2025-10-30 15:35:00|||||||||250
1761838520000|2025-10-30 15:35:20|23002||23002||23002||23002||300
1761838530000|2025-10-30 15:35:30|22998|22961|23002|22969|23002|22969|22992|22961|1330
1761838540000|2025-10-30 15:35:40||22974||22974||22974||22974|0
1761838570000|2025-10-30 15:36:10|||||||||1350
1761838580000|2025-10-30 15:36:20|23011|23001|23016|22988|23017|23011|23011|22974|900
1761838590000|2025-10-30 15:36:30|23018|22995|23036|22988|23036|23002|23018|22988|500
1761838600000|2025-10-30 15:36:40|23035|22989|23036|22989|23036|22989|23027|22989|0
1761838610000|2025-10-30 15:36:50|23035||23027||23036||23027||150
1761838620000|2025-10-30 15:37:00||22990||23000||23000||22990|400
1761838640000|2025-10-30 15:37:20|||||||||100
1761838650000|2025-10-30 15:37:30|23026||23027||23027||23026||200
1761838660000|2025-10-30 15:37:40|23001|22993|23021|22993|23027|22993|23001|22993|2212
1761838670000|2025-10-30 15:37:50|23020||23021||23021||23020||1720
1761838680000|2025-10-30 15:38:00|23014|22990|23014|22981|23021|22993|23014|22981|4767
1761838690000|2025-10-30 15:38:10|23021||23021||23021||23014||1604
1761838700000|2025-10-30 15:38:20|23020||23020||23021||23020||0
1761838710000|2025-10-30 15:38:30|23019||23020||23020||23019||0
1761838720000|2025-10-30 15:38:40|23019||23019||23020||23019||100
1761838730000|2025-10-30 15:38:50|23018||23018||23018||23017||332
1761838740000|2025-10-30 15:39:00|23017||23016||23018||23012||200
1761838750000|2025-10-30 15:39:10|23015||23016||23016||23015||0
1761838760000|2025-10-30 15:39:20|23015||23015||23016||23014||1921
1761838770000|2025-10-30 15:39:30|23014|22982|23012|22982|23015|22982|22998|22982|600
1761838780000|2025-10-30 15:39:40|||||||||900
1761838790000|2025-10-30 15:39:50|||||||||206
1761838800000|2025-10-30 15:40:00|23009||23009||23009||23009||861
1761838810000|2025-10-30 15:40:10|23008|22981|23003|22981|23008|22989|23003|22981|695
1761838820000|2025-10-30 15:40:20|||||||||100
1761838830000|2025-10-30 15:40:30|||||||||6788
1761838840000|2025-10-30 15:40:40||22976||22976||22976||22976|1720
1761838850000|2025-10-30 15:40:50|22997|22961|22996|22961|22997|22961|22995|22961|3192
1761838860000|2025-10-30 15:41:00||22962||22962||22962||22962|0
1761838880000|2025-10-30 15:41:20|22995||22995||22996||22995||0
1761838890000|2025-10-30 15:41:30|22989|22961|22984|22954|22989|22961|22984|22953|500
1761838900000|2025-10-30 15:41:40|22977|22953|22975|22943|22977|22953|22974|22942|900
1761838920000|2025-10-30 15:42:00|22976|22974|22989|22960|22989|22974|22974|22943|2100
1761838930000|2025-10-30 15:42:10|22995|22988|22995|22961|22995|22988|22995|22960|600
1761838940000|2025-10-30 15:42:20|22992|22968|23002|22961|23002|22968|22992|22961|210
1761838950000|2025-10-30 15:42:30|23003|22962|23003|22962|23003|22982|22996|22962|200
1761838960000|2025-10-30 15:42:40|23002|22970|23002|22971|23002|22971|23002|22970|100
1761838970000|2025-10-30 15:42:50|23003||23003||23003||23003||700
1761838980000|2025-10-30 15:43:00|23002|22972|23003|22972|23003|22972|23002|22972|100
1761838990000|2025-10-30 15:43:10|23007|22990|23010|22973|23010|22990|23007|22972|600
1761839000000|2025-10-30 15:43:20|||||||||200
1761839010000|2025-10-30 15:43:30|23007||23010||23010||23007||3846
1761839020000|2025-10-30 15:43:40|23012|22976|23012|22976|23012|22976|23012|22976|233
1761839030000|2025-10-30 15:43:50||22977||22977||22977||22977|0
1761839060000|2025-10-30 15:44:20|||||||||1500
1761839070000|2025-10-30 15:44:30||22978||22978||22978||22978|0
1761839080000|2025-10-30 15:44:40|23021|23011|23043|23011|23043|23023|23021|23011|1300
1761839090000|2025-10-30 15:44:50||23012||23012||23012||23012|200
1761839100000|2025-10-30 15:45:00||23013||23013||23013||23013|1600
1761839130000|2025-10-30 15:45:30|||||||||400
1761839140000|2025-10-30 15:45:40|||||||||1370
1761839170000|2025-10-30 15:46:10|23042|23012|23036|22993|23043|23012|23035|22993|200
1761839180000|2025-10-30 15:46:20|23035||23035||23036||23035||0
1761839190000|2025-10-30 15:46:30|23034||23034||23035||23034||500
1761839200000|2025-10-30 15:46:40|23035||23035||23035||23034||100
1761839210000|2025-10-30 15:46:50|23034||23033||23035||23032||100
1761839220000|2025-10-30 15:47:00|23032||23032||23033||23032||600
1761839230000|2025-10-30 15:47:10|23033|23008|23033|22993|23033|23008|23033|22993|400
1761839240000|2025-10-30 15:47:20|||||||||300
1761839250000|2025-10-30 15:47:30|||||||||200
1761839260000|2025-10-30 15:47:40|||||||||340
1761839290000|2025-10-30 15:48:10|23037|23032|23039|22994|23039|23033|23037|22993|300
1761839310000|2025-10-30 15:48:30|23041|22998|23041|22999|23041|22999|23041|22998|0
1761839320000|2025-10-30 15:48:40|23043|23000|23053|23001|23053|23001|23043|23000|200
1761839330000|2025-10-30 15:48:50||23009||23009||23009||23009|0
1761839350000|2025-10-30 15:49:10|23047||23050||23050||23047||345
1761839360000|2025-10-30 15:49:20||23010||23010||23010||23010|0
1761839390000|2025-10-30 15:49:50|23049||23049||23049||23049||400
1761839430000|2025-10-30 15:50:30|23050|23019|23050|23010|23050|23019|23050|23010|100
1761839440000|2025-10-30 15:50:40|23052|23011|23072|23032|23072|23032|23052|23011|7488
1761839450000|2025-10-30 15:50:50|23070|23033|23070|23033|23070|23033|23070|23033|900
1761839460000|2025-10-30 15:51:00|23055|23034|23055|23034|23055|23034|23055|23034|0
1761839470000|2025-10-30 15:51:10|||||||||100
1761839480000|2025-10-30 15:51:20|23070||23070||23070||23070||100
1761839510000|2025-10-30 15:51:50|23035|23033|23034|23015|23070|23033|23034|23014|1214
1761839540000|2025-10-30 15:52:20|||||||||2478
1761839550000|2025-10-30 15:52:30|23035|23033|23052|23016|23052|23035|23035|23015|778
1761839560000|2025-10-30 15:52:40|23050|23017|23050|23017|23050|23017|23050|23017|100
1761839580000|2025-10-30 15:53:00|23049|23018|23049|23018|23049|23018|23049|23018|100
1761839600000|2025-10-30 15:53:20|||||||||700
1761839610000|2025-10-30 15:53:30|||||||||200
1761839630000|2025-10-30 15:53:50|23050||23050||23050||23050||0
1761839650000|2025-10-30 15:54:10||23019||23019||23019||23019|310
1761839660000|2025-10-30 15:54:20|||||||||117
1761839670000|2025-10-30 15:54:30|23043|23018|23043|23019|23043|23019|23043|23018|0
1761839680000|2025-10-30 15:54:40|23042|23018|23042|22997|23043|23018|23042|22996|317
1761839690000|2025-10-30 15:54:50|23041|22986|23021|22987|23042|22987|23021|22979|2800
1761839700000|2025-10-30 15:55:00|23008|22979|23005|22953|23021|22979|23005|22929|3300
1761839710000|2025-10-30 15:55:10|22973|22944|22973|22924|22973|22944|22965|22924|1800
1761839720000|2025-10-30 15:55:20|22975|22928|22976|22925|22976|22973|22975|22924|1900
1761839730000|2025-10-30 15:55:30|||||||||100
1761839740000|2025-10-30 15:55:40|||||||||100
1761839750000|2025-10-30 15:55:50||22926||22928||22928||22926|208
1761839760000|2025-10-30 15:56:00|22928|22908|22968|22900|22976|22908|22928|22900|999
1761839770000|2025-10-30 15:56:10|22967||22967||22967||22967||500
1761839780000|2025-10-30 15:56:20|22966||22966||22966||22966||0
1761839790000|2025-10-30 15:56:30|22967||22951||22967||22951||100
1761839800000|2025-10-30 15:56:40|22947|22882|22936|22878|22947|22882|22901|22869|100
1761839820000|2025-10-30 15:57:00|22931||22926||22931||22912||1481
1761839830000|2025-10-30 15:57:10|22925|22858|22910|22850|22926|22858|22879|22850|507
1761839840000|2025-10-30 15:57:20|22909||22896||22909||22896||100
1761839850000|2025-10-30 15:57:30|22897|22875|22910|22877|22910|22877|22897|22875|2203
1761839860000|2025-10-30 15:57:40|||||||||100
1761839870000|2025-10-30 15:57:50|||||||||10400
1761839880000|2025-10-30 15:58:00|22909|22878|22909|22878|22909|22878|22909|22878|300
1761839920000|2025-10-30 15:58:40|22907||22909||22909||22907||320
1761839940000|2025-10-30 15:59:00|22908|22857|22886|22858|22909|22858|22879|22857|390
1761839950000|2025-10-30 15:59:10|22889||22889||22889||22887||130
1761839960000|2025-10-30 15:59:20|22886||22875||22889||22875||350
1761839970000|2025-10-30 15:59:30|22874|22850|22873|22850|22875|22850|22861|22850|198
1761839980000|2025-10-30 15:59:40|22872||22870||22875||22862||723
1761839990000|2025-10-30 15:59:50|22871||22875||22875||22871||300
1761840010000|2025-10-30 16:00:10|22879||22879||22879||22879||510
1761840040000|2025-10-30 16:00:40|22872||22879||22885||22872||2625
1761840050000|2025-10-30 16:00:50||22851||22856||22856||22851|500
1761840060000|2025-10-30 16:01:00|22872|22851|22872|22851|22872|22851|22872|22851|1200
1761840080000|2025-10-30 16:01:20|22868|22850|22859|22813|22868|22850|22847|22812|934
1761840100000|2025-10-30 16:01:40|||||||||110
1761840110000|2025-10-30 16:01:50|||||||||125
1761840120000|2025-10-30 16:02:00|22858||22858||22858||22858||100
1761840140000|2025-10-30 16:02:20|22857|22840|22858|22840|22858|22840|22857|22840|200
1761840150000|2025-10-30 16:02:30|22859|22841|22870|22841|22870|22841|22859|22841|800
1761840160000|2025-10-30 16:02:40|||||||||150
1761840170000|2025-10-30 16:02:50|22876|22859|22879|22858|22879|22876|22874|22857|2162
1761840180000|2025-10-30 16:03:00|22885||22885||22885||22885||649
1761840190000|2025-10-30 16:03:10|22886|22872|22899|22859|22899|22878|22886|22858|300
1761840200000|2025-10-30 16:03:20||22867||22859||22867||22859|0
1761840220000|2025-10-30 16:03:40|22905||22913||22913||22905||200
1761840260000|2025-10-30 16:04:20|22914|22864|22925|22901|22928|22901|22914|22864|854
1761840270000|2025-10-30 16:04:30|22928|22905|22939|22905|22939|22917|22928|22905|4639
1761840290000|2025-10-30 16:04:50|22930||22930||22930||22930||0
1761840300000|2025-10-30 16:05:00|22939|22913|22936|22913|22939|22913|22914|22905|1581
1761840320000|2025-10-30 16:05:20||22920||22921||22921||22920|0
1761840330000|2025-10-30 16:05:30||22920||22895||22921||22895|4693
1761840350000|2025-10-30 16:05:50|||||||||200
1761840360000|2025-10-30 16:06:00|||||||||100
1761840370000|2025-10-30 16:06:10|22939|22907|22939|22895|22939|22914|22939|22895|400
1761840410000|2025-10-30 16:06:50|||||||||204
1761840420000|2025-10-30 16:07:00||22916||22916||22916||22916|0
1761840430000|2025-10-30 16:07:10||22927||22916||22927||22916|0
1761840440000|2025-10-30 16:07:20|22941|22917|22948|22917|22948|22917|22941|22916|231
1761840450000|2025-10-30 16:07:30||22916||22916||22916||22916|0
1761840460000|2025-10-30 16:07:40||22917||22917||22917||22917|2251
1761840470000|2025-10-30 16:07:50|||||||||1000
1761840480000|2025-10-30 16:08:00|||||||||1550
1761840490000|2025-10-30 16:08:10|||||||||600
1761840500000|2025-10-30 16:08:20|22947|22900|22946|22901|22948|22901|22946|22900|0
1761840530000|2025-10-30 16:08:50|22945||22945||22945||22945||0
1761840540000|2025-10-30 16:09:00||22922||22901||22922||22901|600
1761840550000|2025-10-30 16:09:10|22944||22944||22944||22944||0
1761840560000|2025-10-30 16:09:20|22943||22943||22943||22943||100
1761840570000|2025-10-30 16:09:30|22942||22941||22942||22941||0
1761840590000|2025-10-30 16:09:50|22940|22902|22941|22902|22941|22902|22940|22902|100
1761840600000|2025-10-30 16:10:00||22921||22921||22921||22921|161
1761840610000|2025-10-30 16:10:10||22906||22906||22906||22906|930
1761840620000|2025-10-30 16:10:20|||||||||863
1761840630000|2025-10-30 16:10:30||22907||22907||22907||22907|100
1761840640000|2025-10-30 16:10:40||22900||22900||22900||22900|0
1761840650000|2025-10-30 16:10:50||22901||22901||22901||22901|0
1761840660000|2025-10-30 16:11:00|22937||22937||22937||22937||0
1761840670000|2025-10-30 16:11:10||22900||22906||22906||22900|400
1761840680000|2025-10-30 16:11:20|22941|22936|22948|22906|22948|22941|22941|22906|1131
1761840700000|2025-10-30 16:11:40|22949|22947|22953|22907|22953|22948|22949|22906|1400
1761840720000|2025-10-30 16:12:00|22937||22937||22951||22937||12016
1761840730000|2025-10-30 16:12:10|||||||||900
1761840740000|2025-10-30 16:12:20|22948|22914|22948|22907|22948|22914|22937|22907|624
1761840750000|2025-10-30 16:12:30|22953||22964||22964||22953||267
1761840760000|2025-10-30 16:12:40|22965||22975||22975||22965||0
1761840770000|2025-10-30 16:12:50||22913||22914||22914||22913|0
1761840780000|2025-10-30 16:13:00|22976|22921|22974|22914|22976|22921|22974|22914|100
1761840790000|2025-10-30 16:13:10|22970||22970||22970||22970||100
1761840800000|2025-10-30 16:13:20|||||||||100
1761840810000|2025-10-30 16:13:30||22915||22923||22923||22915|0
1761840840000|2025-10-30 16:14:00||22924||22924||22924||22924|200
1761840870000|2025-10-30 16:14:30|||||||||152
1761840880000|2025-10-30 16:14:40|22969|22936|22969|22925|22970|22936|22962|22924|140
1761840900000|2025-10-30 16:15:00|22937|22908|22936|22909|22937|22909|22936|22908|100
1761840910000|2025-10-30 16:15:10||22913||22913||22913||22913|206
1761840920000|2025-10-30 16:15:20|||||||||100
1761840930000|2025-10-30 16:15:30|||||||||100
1761840940000|2025-10-30 16:15:40||22914||22914||22914||22914|0
1761840990000|2025-10-30 16:16:30|22948||22948||22948||22937||346
1761841000000|2025-10-30 16:16:40|22937||22937||22937||22937||500
1761841010000|2025-10-30 16:16:50||22913||22914||22914||22913|0
1761841030000|2025-10-30 16:17:10|22940|22915|22948|22914|22948|22922|22940|22914|606
1761841040000|2025-10-30 16:17:20||22920||22914||22920||22914|180
1761841060000|2025-10-30 16:17:40|||||||||9624
1761841070000|2025-10-30 16:17:50|22944||22945||22945||22939||100
1761841080000|2025-10-30 16:18:00|22948||22945||22948||22945||300
1761841090000|2025-10-30 16:18:10|22948||22948||22948||22948||100
1761841110000|2025-10-30 16:18:30|22953|22922|22958|22923|22958|22927|22953|22914|951
1761841120000|2025-10-30 16:18:40||22924||22924||22924||22924|0
1761841130000|2025-10-30 16:18:50|22968|22932|22968|22932|22968|22932|22968|22932|400
1761841150000|2025-10-30 16:19:10||22933||22933||22933||22933|0
1761841160000|2025-10-30 16:19:20||22934||22934||22934||22934|0
1761841170000|2025-10-30 16:19:30||22935||22935||22935||22935|156
1761841180000|2025-10-30 16:19:40||22951||22951||22951||22951|100
1761841190000|2025-10-30 16:19:50|22952|22935|22968|22935|22968|22951|22951|22935|1887
1761841200000|2025-10-30 16:20:00|||||||||754
1761841220000|2025-10-30 16:20:20|||||||||1125
1761841230000|2025-10-30 16:20:30|||||||||186
1761841260000|2025-10-30 16:21:00|||||||||100
1761841270000|2025-10-30 16:21:10|22970|22936|22970|22936|22970|22952|22968|22936|2657
1761841280000|2025-10-30 16:21:20|||||||||11150
1761841290000|2025-10-30 16:21:30||22937||22937||22937||22937|1100
1761841300000|2025-10-30 16:21:40|22969|22926|22946|22926|22969|22926|22946|22926|0
1761841310000|2025-10-30 16:21:50||22927||22927||22927||22927|100
1761841320000|2025-10-30 16:22:00|||||||||100
1761841330000|2025-10-30 16:22:10|||||||||849
1761841340000|2025-10-30 16:22:20||22915||22915||22915||22915|100
1761841350000|2025-10-30 16:22:30|||||||||100
1761841380000|2025-10-30 16:23:00|22945||22945||22945||22945||100
1761841390000|2025-10-30 16:23:10|22916|22907|22946|22907|22946|22907|22916|22907|200
1761841400000|2025-10-30 16:23:20|22908|22906|22908|22872|22946|22907|22907|22872|1808
1761841410000|2025-10-30 16:23:30|||||||||579
1761841420000|2025-10-30 16:23:40|||||||||1176
1761841430000|2025-10-30 16:23:50|||||||||279
1761841440000|2025-10-30 16:24:00||22875||22886||22886||22875|2500
1761841460000|2025-10-30 16:24:20|||||||||500
1761841470000|2025-10-30 16:24:30|||||||||200
1761841480000|2025-10-30 16:24:40|||||||||100
1761841490000|2025-10-30 16:24:50|22909|22870|22910|22870|22911|22883|22909|22870|2063
1761841500000|2025-10-30 16:25:00|||||||||250
1761841520000|2025-10-30 16:25:20||22859||22859||22859||22859|1381
1761841530000|2025-10-30 16:25:30|22909||22909||22909||22908||107
1761841540000|2025-10-30 16:25:40|22908||22908||22908||22908||0
1761841550000|2025-10-30 16:25:50|22907|22846|22907|22847|22907|22847|22907|22846|0
1761841560000|2025-10-30 16:26:00|||||||||134
1761841610000|2025-10-30 16:26:50||22848||22848||22848||22848|0
1761841620000|2025-10-30 16:27:00|22911|22871|22923|22847|22923|22895|22911|22847|1400
1761841640000|2025-10-30 16:27:20||22862||22862||22862||22862|10000
1761841650000|2025-10-30 16:27:30||22897||22862||22897||22862|1017
1761841680000|2025-10-30 16:28:00||22863||22863||22863||22863|0
1761841700000|2025-10-30 16:28:20||22864||22865||22865||22864|0
1761841710000|2025-10-30 16:28:30||22873||22873||22874||22873|0
1761841720000|2025-10-30 16:28:40||22874||22874||22875||22873|100
1761841730000|2025-10-30 16:28:50||22875||22874||22875||22874|150
1761841740000|2025-10-30 16:29:00||22875||22875||22875||22874|300
1761841750000|2025-10-30 16:29:10|22920|22890|22920|22890|22920|22890|22920|22890|0
1761841760000|2025-10-30 16:29:20||22891||22891||22891||22891|874
1761841780000|2025-10-30 16:29:40|||||||||100
1761841800000|2025-10-30 16:30:00|22919||22919||22919||22910||3503
1761841810000|2025-10-30 16:30:10||22892||22892||22892||22892|0
1761841820000|2025-10-30 16:30:20|22893|22891|22910|22873|22919|22891|22892|22872|964
1761841830000|2025-10-30 16:30:30|22903|22872|22899|22848|22910|22872|22873|22846|500
1761841840000|2025-10-30 16:30:40|||||||||200
1761841870000|2025-10-30 16:31:10||22849||22850||22850||22849|0
1761841900000|2025-10-30 16:31:40|||||||||200
1761841910000|2025-10-30 16:31:50||22851||22852||22852||22851|0
1761841930000|2025-10-30 16:32:10||22853||22853||22853||22853|0
1761841970000|2025-10-30 16:32:50|||||||||100
1761841980000|2025-10-30 16:33:00|22898||22898||22898||22898||100
1761841990000|2025-10-30 16:33:10||22854||22854||22854||22854|0
1761842000000|2025-10-30 16:33:20|||||||||100
1761842020000|2025-10-30 16:33:40|22890||22889||22890||22889||1394
1761842040000|2025-10-30 16:34:00|22888|22855|22889|22855|22889|22855|22888|22855|600
1761842070000|2025-10-30 16:34:30||22860||22860||22860||22860|300
1761842080000|2025-10-30 16:34:40|22881|22855|22881|22849|22889|22855|22874|22848|12583
1761842090000|2025-10-30 16:34:50|22873|22848|22868|22822|22873|22848|22868|22822|1190
1761842100000|2025-10-30 16:35:00|22867|22806|22867|22811|22867|22811|22867|22806|400
1761842120000|2025-10-30 16:35:20||22812||22812||22812||22812|0
1761842140000|2025-10-30 16:35:40||22813||22813||22813||22813|100
1761842150000|2025-10-30 16:35:50|22863||22863||22863||22863||100
1761842180000|2025-10-30 16:36:20|22858|22814|22858|22815|22858|22815|22858|22814|0
1761842190000|2025-10-30 16:36:30|||||||||100
1761842200000|2025-10-30 16:36:40|22857||22857||22857||22857||500
1761842240000|2025-10-30 16:37:20|||||||||150
1761842250000|2025-10-30 16:37:30||22840||22841||22841||22840|400
1761842290000|2025-10-30 16:38:10|22858||22863||22863||22858||753
1761842300000|2025-10-30 16:38:20||22842||22842||22842||22842|0
1761842320000|2025-10-30 16:38:40|||||||||218
1761842330000|2025-10-30 16:38:50|22867||22868||22868||22867||712
1761842340000|2025-10-30 16:39:00|22870|22843|22880|22844|22880|22844|22870|22843|600
1761842360000|2025-10-30 16:39:20||22862||22844||22862||22844|0
1761842380000|2025-10-30 16:39:40|22881|22855|22881|22848|22881|22863|22881|22848|638
1761842390000|2025-10-30 16:39:50||22849||22849||22849||22849|0
1761842400000|2025-10-30 16:40:00|||||||||374
1761842410000|2025-10-30 16:40:10|||||||||100
1761842420000|2025-10-30 16:40:20|22880||22880||22880||22880||1750
1761842440000|2025-10-30 16:40:40|22881|22850|22881|22850|22881|22850|22881|22850|250
1761842450000|2025-10-30 16:40:50|||||||||100
1761842460000|2025-10-30 16:41:00|22867||22871||22881||22867||2629
1761842470000|2025-10-30 16:41:10|||||||||250
1761842480000|2025-10-30 16:41:20|||||||||100
1761842490000|2025-10-30 16:41:30||22851||22851||22851||22851|500
1761842510000|2025-10-30 16:41:50|22880||22881||22881||22880||426
1761842520000|2025-10-30 16:42:00|||||||||300
1761842530000|2025-10-30 16:42:10||22870||22870||22870||22870|137
1761842540000|2025-10-30 16:42:20|22876|22851|22887|22852|22887|22852|22876|22851|1342
1761842550000|2025-10-30 16:42:30|22894|22853|22898|22882|22898|22882|22894|22853|100
1761842580000|2025-10-30 16:43:00||22883||22883||22883||22883|0
1761842590000|2025-10-30 16:43:10|22900||22910||22910||22900||726
1761842620000|2025-10-30 16:43:40||22884||22885||22885||22883|109
1761842640000|2025-10-30 16:44:00|22913||22910||22913||22910||1500
1761842650000|2025-10-30 16:44:10||22886||22886||22886||22886|100
1761842660000|2025-10-30 16:44:20||22887||22887||22887||22887|0
1761842690000|2025-10-30 16:44:50|22914||22914||22914||22914||0
1761842710000|2025-10-30 16:45:10|22912|22888|22912|22888|22912|22888|22912|22888|0
1761842720000|2025-10-30 16:45:20|||||||||200
1761842730000|2025-10-30 16:45:30|22913|22889|22914|22901|22914|22901|22913|22888|0
1761842740000|2025-10-30 16:45:40|22920||22920||22920||22920||0
1761842750000|2025-10-30 16:45:50|||||||||100
1761842760000|2025-10-30 16:46:00|||||||||600
1761842770000|2025-10-30 16:46:10|22929|22910|22929|22910|22929|22910|22929|22910|200
1761842780000|2025-10-30 16:46:20||22915||22915||22915||22915|1900
1761842790000|2025-10-30 16:46:30||22921||22915||22921||22915|1000
1761842800000|2025-10-30 16:46:40||22910||22910||22910||22910|560
1761842830000|2025-10-30 16:47:10|||||||||200
1761842840000|2025-10-30 16:47:20||22898||22910||22910||22898|2875
1761842860000|2025-10-30 16:47:40|||||||||200
1761842880000|2025-10-30 16:48:00|22930|22929|22949|22929|22949|22929|22930|22929|1998
1761842890000|2025-10-30 16:48:10|||||||||450
1761842900000|2025-10-30 16:48:20|||||||||100
1761842910000|2025-10-30 16:48:30|||||||||100
1761842920000|2025-10-30 16:48:40|||||||||1000
1761842940000|2025-10-30 16:49:00|||||||||200
1761842960000|2025-10-30 16:49:20|22930|22912|22930|22912|22930|22912|22930|22912|2320
1761842970000|2025-10-30 16:49:30|22937|22930|22947|22930|22947|22930|22937|22930|2915
1761842980000|2025-10-30 16:49:40|22949||22950||22950||22949||500
1761842990000|2025-10-30 16:49:50|22949||22950||22950||22949||100
1761843000000|2025-10-30 16:50:00|22951|22940|22950|22930|22960|22940|22950|22930|400
1761843010000|2025-10-30 16:50:10|||||||||100
1761843020000|2025-10-30 16:50:20|22958|22940|22950|22930|22958|22940|22950|22930|10661
1761843030000|2025-10-30 16:50:30|||||||||600
1761843040000|2025-10-30 16:50:40||22931||22931||22931||22931|0
1761843050000|2025-10-30 16:50:50||22950||22932||22950||22931|1048
1761843060000|2025-10-30 16:51:00||22933||22933||22933||22933|0
1761843070000|2025-10-30 16:51:10|||||||||100
1761843090000|2025-10-30 16:51:30||22932||22914||22932||22914|400
1761843100000|2025-10-30 16:51:40||22915||22915||22915||22915|300
1761843130000|2025-10-30 16:52:10|22941|22914|22941|22894|22950|22914|22939|22894|1200
1761843150000|2025-10-30 16:52:30||22895||22896||22896||22895|0
1761843160000|2025-10-30 16:52:40||22897||22897||22897||22897|0
1761843170000|2025-10-30 16:52:50|22926|22901|22941|22902|22941|22902|22926|22901|1863
1761843190000|2025-10-30 16:53:10|||||||||200
1761843210000|2025-10-30 16:53:30|||||||||700
1761843230000|2025-10-30 16:53:50||22903||22904||22904||22903|418
1761843240000|2025-10-30 16:54:00|||||||||100
1761843250000|2025-10-30 16:54:10|||||||||100
1761843270000|2025-10-30 16:54:30||22905||22905||22905||22905|100
1761843280000|2025-10-30 16:54:40||22906||22906||22906||22906|0
1761843290000|2025-10-30 16:54:50|22944|22916|22944|22916|22944|22932|22944|22916|300
1761843310000|2025-10-30 16:55:10||22917||22917||22917||22917|0
1761843320000|2025-10-30 16:55:20|22947|22923|22947|22923|22947|22923|22947|22923|300
1761843330000|2025-10-30 16:55:30|22950||22950||22950||22950||255
1761843340000|2025-10-30 16:55:40|||||||||200
1761843350000|2025-10-30 16:55:50||22924||22924||22924||22924|0
1761843370000|2025-10-30 16:56:10|||||||||200
1761843380000|2025-10-30 16:56:20|||||||||300
1761843390000|2025-10-30 16:56:30||22942||22944||22944||22942|5243
1761843400000|2025-10-30 16:56:40|||||||||300
1761843410000|2025-10-30 16:56:50|||||||||100
1761843420000|2025-10-30 16:57:00|||||||||100
1761843430000|2025-10-30 16:57:10|||||||||300
1761843440000|2025-10-30 16:57:20|||||||||1925
1761843450000|2025-10-30 16:57:30|22945|22925|22950|22925|22950|22944|22940|22925|16625
1761843460000|2025-10-30 16:57:40||22926||22927||22941||22926|1097
1761843470000|2025-10-30 16:57:50|||||||||700
1761843510000|2025-10-30 16:58:30||22928||22929||22929||22928|600
1761843520000|2025-10-30 16:58:40||22940||22940||22940||22940|632
1761843530000|2025-10-30 16:58:50|||||||||496
1761843550000|2025-10-30 16:59:10|||||||||100
1761843560000|2025-10-30 16:59:20|22949||22950||22950||22949||1686
1761843570000|2025-10-30 16:59:30|||||||||396
1761843580000|2025-10-30 16:59:40|22941|22929|22950|22929|22950|22929|22940|22929|2694
1761843600000|2025-10-30 17:00:00|22948|22928|22940|22894|22948|22928|22940|22894|850
1761843610000|2025-10-30 17:00:10|||||||||150
1761843620000|2025-10-30 17:00:20|||||||||100
1761843630000|2025-10-30 17:00:30|||||||||121
1761843640000|2025-10-30 17:00:40|22939||22931||22939||22931||0
1761843650000|2025-10-30 17:00:50|22930|22882|22920|22882|22931|22882|22920|22882|1300
1761843660000|2025-10-30 17:01:00||22884||22882||22884||22882|4854
1761843670000|2025-10-30 17:01:10|||||||||125
1761843680000|2025-10-30 17:01:20|22919|22887|22918|22882|22920|22887|22918|22882|400
1761843690000|2025-10-30 17:01:30|22919||22919||22919||22919||0
1761843700000|2025-10-30 17:01:40|22918||22918||22918||22918||100
1761843710000|2025-10-30 17:01:50|22917||22917||22917||22917||100
1761843720000|2025-10-30 17:02:00|22916||22916||22916||22916||500
1761843730000|2025-10-30 17:02:10|22915||22916||22916||22915||711
1761843740000|2025-10-30 17:02:20|22915||22915||22915||22915||0
1761843750000|2025-10-30 17:02:30|22916|22914|22926|22889|22926|22915|22916|22882|600
1761843760000|2025-10-30 17:02:40||22890||22892||22892||22890|100
1761843780000|2025-10-30 17:03:00|22925|22890|22925|22860|22925|22890|22902|22860|1825
1761843790000|2025-10-30 17:03:10|22932|22929|22950|22929|22950|22932|22930|22929|23193
1761843800000|2025-10-30 17:03:20|||||||||1220
1761843810000|2025-10-30 17:03:30||22930||22930||22930||22930|517
1761843820000|2025-10-30 17:03:40|||||||||200
1761843830000|2025-10-30 17:03:50|||||||||325
1761843840000|2025-10-30 17:04:00|||||||||668
1761843860000|2025-10-30 17:04:20||22931||22931||22931||22931|2200
1761843870000|2025-10-30 17:04:30||22932||22931||22932||22931|1393
1761843890000|2025-10-30 17:04:50|||||||||264
1761843900000|2025-10-30 17:05:00|||||||||100
1761843910000|2025-10-30 17:05:10|||||||||400
1761843920000|2025-10-30 17:05:20|||||||||309
1761843930000|2025-10-30 17:05:30|||||||||100
1761843940000|2025-10-30 17:05:40|22949|22930|22949|22933|22950|22933|22941|22912|2366
1761843950000|2025-10-30 17:05:50|22946|22916|22948|22913|22949|22916|22946|22912|0
1761843960000|2025-10-30 17:06:00|||||||||360
1761843980000|2025-10-30 17:06:20|||||||||100
1761843990000|2025-10-30 17:06:30|||||||||100
1761844010000|2025-10-30 17:06:50||22914||22914||22914||22914|205
1761844030000|2025-10-30 17:07:10|22950|22922|22950|22923|22950|22923|22950|22922|200
1761844040000|2025-10-30 17:07:20|||||||||300
1761844060000|2025-10-30 17:07:40||22929||22929||22937||22929|1800
1761844070000|2025-10-30 17:07:50||22930||22930||22930||22930|200
1761844080000|2025-10-30 17:08:00|||||||||300
1761844090000|2025-10-30 17:08:10|||||||||2600
1761844100000|2025-10-30 17:08:20|||||||||300
1761844130000|2025-10-30 17:08:50||22943||22930||22943||22930|244
1761844140000|2025-10-30 17:09:00|||||||||200
1761844150000|2025-10-30 17:09:10|||||||||100
1761844160000|2025-10-30 17:09:20||22931||22931||22931||22931|0
1761844190000|2025-10-30 17:09:50|||||||||100
1761844210000|2025-10-30 17:10:10||22932||22932||22932||22932|0
1761844230000|2025-10-30 17:10:30||22941||22941||22942||22941|100
1761844250000|2025-10-30 17:10:50|||||||||100
1761844260000|2025-10-30 17:11:00|||||||||100
1761844270000|2025-10-30 17:11:10|||||||||200
1761844290000|2025-10-30 17:11:30|||||||||1500
1761844300000|2025-10-30 17:11:40||22942||22948||22948||22942|4890
1761844310000|2025-10-30 17:11:50|||||||||700
1761844320000|2025-10-30 17:12:00|||||||||825
1761844330000|2025-10-30 17:12:10|||||||||1300
1761844340000|2025-10-30 17:12:20|||||||||700
1761844350000|2025-10-30 17:12:30||22949||22949||22949||22949|700
1761844360000|2025-10-30 17:12:40|||||||||3789
1761844370000|2025-10-30 17:12:50|||||||||100
1761844380000|2025-10-30 17:13:00|22947|22946|22950|22918|22950|22947|22947|22918|8162
1761844390000|2025-10-30 17:13:10|||||||||1700
1761844400000|2025-10-30 17:13:20|||||||||400
1761844410000|2025-10-30 17:13:30|||||||||400
1761844420000|2025-10-30 17:13:40|||||||||3400
1761844430000|2025-10-30 17:13:50|||||||||500
1761844440000|2025-10-30 17:14:00||22919||22919||22919||22918|0
1761844470000|2025-10-30 17:14:30|||||||||200
1761844480000|2025-10-30 17:14:40|||||||||310
1761844490000|2025-10-30 17:14:50|||||||||196
1761844520000|2025-10-30 17:15:20|22966|22922|23000|22921|23000|22999|22966|22919|14257
1761844530000|2025-10-30 17:15:30||22931||22931||22931||22931|0
1761844540000|2025-10-30 17:15:40|||||||||1600
1761844550000|2025-10-30 17:15:50|||||||||120
1761844560000|2025-10-30 17:16:00|||||||||400
1761844570000|2025-10-30 17:16:10|22983|22932|22983|22932|22983|22932|22983|22932|2658
1761844580000|2025-10-30 17:16:20||22940||22940||22940||22940|100
1761844590000|2025-10-30 17:16:30|23000|22983|23000|22941|23000|22983|23000|22940|604
1761844600000|2025-10-30 17:16:40||22942||22943||22943||22942|400
1761844610000|2025-10-30 17:16:50||22956||22944||22956||22943|200
1761844620000|2025-10-30 17:17:00|||||||||200
1761844630000|2025-10-30 17:17:10||22945||22945||22945||22945|100
1761844640000|2025-10-30 17:17:20|||||||||200
1761844650000|2025-10-30 17:17:30||22946||22946||22946||22946|0
1761844670000|2025-10-30 17:17:50|22995|22947|22995|22947|22995|22947|22995|22946|100
1761844680000|2025-10-30 17:18:00|||||||||325
1761844690000|2025-10-30 17:18:10||22956||22965||22965||22956|496
1761844700000|2025-10-30 17:18:20|23000|22966|23000|22967|23000|22967|23000|22965|100
1761844710000|2025-10-30 17:18:30||22987||22975||22987||22967|0
1761844720000|2025-10-30 17:18:40||22977||22977||22977||22977|0
1761844730000|2025-10-30 17:18:50|||||||||425
1761844750000|2025-10-30 17:19:10||22985||22985||22999||22985|1390
1761844770000|2025-10-30 17:19:30||22990||22990||22990||22990|250
1761844780000|2025-10-30 17:19:40||22993||22995||22995||22993|300
1761844790000|2025-10-30 17:19:50|22995|22993|23000|22998|23000|22999|22995|22989|17915
1761844800000|2025-10-30 17:20:00|||||||||1970
1761844810000|2025-10-30 17:20:10|||||||||4161
1761844820000|2025-10-30 17:20:20|||||||||1213
1761844830000|2025-10-30 17:20:30|||||||||1300
1761844840000|2025-10-30 17:20:40|||||||||315
1761844850000|2025-10-30 17:20:50||22996||22997||22997||22996|724
1761844870000|2025-10-30 17:21:10||23000||22997||23000||22996|1624
1761844880000|2025-10-30 17:21:20|||||||||810
1761844890000|2025-10-30 17:21:30|22999|22996|23000|22978|23000|22996|22999|22978|7140
1761844910000|2025-10-30 17:21:50||22993||22978||22993||22978|638
1761844920000|2025-10-30 17:22:00|23006|22979|23034|22999|23034|23003|23006|22978|1507
1761844930000|2025-10-30 17:22:10||23000||23000||23001||22999|0
1761844940000|2025-10-30 17:22:20||23001||22998||23014||22998|1000
1761844950000|2025-10-30 17:22:30||22999||22999||22999||22999|0
1761844960000|2025-10-30 17:22:40|||||||||100
1761844970000|2025-10-30 17:22:50||23014||23014||23014||23014|0
1761844980000|2025-10-30 17:23:00|23050|23023|23050|23002|23050|23023|23050|23002|400
1761844990000|2025-10-30 17:23:10||23003||23003||23003||23003|478
1761845000000|2025-10-30 17:23:20||23004||23004||23004||23004|0
1761845010000|2025-10-30 17:23:30||23005||23005||23005||23005|450
1761845020000|2025-10-30 17:23:40||23006||23006||23006||23006|0
1761845030000|2025-10-30 17:23:50||23007||23007||23007||23007|110
1761845040000|2025-10-30 17:24:00|||||||||125
1761845070000|2025-10-30 17:24:30|||||||||250
1761845080000|2025-10-30 17:24:40|||||||||100
1761845090000|2025-10-30 17:24:50||23008||23008||23008||23008|431
1761845100000|2025-10-30 17:25:00|23055|23009|23086|23035|23086|23068|23055|23009|7080
1761845110000|2025-10-30 17:25:10|23076|23036|23076|23036|23076|23036|23076|23036|100
1761845120000|2025-10-30 17:25:20||23058||23058||23058||23058|461
1761845140000|2025-10-30 17:25:40|23086|23067|23086|23067|23086|23067|23086|23067|1401
1761845150000|2025-10-30 17:25:50|23087|23068|23087|23068|23087|23068|23087|23068|712
1761845160000|2025-10-30 17:26:00|||||||||760
1761845170000|2025-10-30 17:26:10|23090|23078|23095|23078|23095|23078|23090|23078|2351
1761845180000|2025-10-30 17:26:20|||||||||119
1761845190000|2025-10-30 17:26:30||23083||23083||23083||23083|1277
1761845200000|2025-10-30 17:26:40|23091|23078|23095|23068|23095|23083|23091|23067|7115
1761845210000|2025-10-30 17:26:50|||||||||600
1761845220000|2025-10-30 17:27:00||23082||23068||23082||23068|377
1761845230000|2025-10-30 17:27:10||23067||23067||23067||23067|200
1761845240000|2025-10-30 17:27:20|23081|23058|23081|23058|23081|23058|23081|23058|533
1761845250000|2025-10-30 17:27:30|23080|23059|23080|23059|23080|23059|23080|23059|100
1761845280000|2025-10-30 17:28:00|||||||||400
1761845290000|2025-10-30 17:28:10||23043||23049||23049||23042|100
1761845300000|2025-10-30 17:28:20||23050||23050||23050||23050|0
1761845310000|2025-10-30 17:28:30||23051||23053||23053||23051|0
1761845320000|2025-10-30 17:28:40|||||||||533
1761845340000|2025-10-30 17:29:00|23081|23079|23090|23069|23090|23080|23081|23053|2100
1761845350000|2025-10-30 17:29:10|||||||||957
1761845370000|2025-10-30 17:29:30|||||||||793
1761845380000|2025-10-30 17:29:40|||||||||400
1761845390000|2025-10-30 17:29:50|||||||||480
1761845400000|2025-10-30 17:30:00|23083|23053|23069|23021|23090|23053|23062|23016|7956
1761845410000|2025-10-30 17:30:10|23068|23020|23063|23003|23069|23021|23055|23001|8204
1761845420000|2025-10-30 17:30:20|23061||23061||23061||23061||600
1761845440000|2025-10-30 17:30:40|23052|23013|23052|23032|23052|23032|23052|23003|833
1761845450000|2025-10-30 17:30:50||23003||23034||23034||23003|0
1761845460000|2025-10-30 17:31:00||23003||23003||23003||23003|162
1761845470000|2025-10-30 17:31:10||23013||23013||23013||23013|200
1761845490000|2025-10-30 17:31:30|23063|23027|23063|23051|23063|23052|23052|23027|2899
1761845500000|2025-10-30 17:31:40||23027||23045||23052||23027|6921
1761845510000|2025-10-30 17:31:50|23041|23054|23063|23027|23063|23054|23041|23027|1488
1761845520000|2025-10-30 17:32:00|||||||||100
1761845530000|2025-10-30 17:32:10||23046||23046||23046||23046|850
1761845540000|2025-10-30 17:32:20|23072|23047|23072|23048|23072|23063|23072|23047|300
1761845550000|2025-10-30 17:32:30|||||||||200
1761845580000|2025-10-30 17:33:00|23065|23047|23064|23028|23065|23047|23064|23027|1051
1761845590000|2025-10-30 17:33:10|||||||||300
1761845620000|2025-10-30 17:33:40||23046||23046||23046||23046|200
1761845660000|2025-10-30 17:34:20||23041||23041||23041||23041|1656
1761845680000|2025-10-30 17:34:40|23063|23023|23063|23023|23063|23023|23063|23023|211
1761845700000|2025-10-30 17:35:00|23062|23013|23042|23013|23063|23013|23042|23013|300
1761845710000|2025-10-30 17:35:10|23041||23041||23041||23041||300
1761845720000|2025-10-30 17:35:20|||||||||434
1761845730000|2025-10-30 17:35:30|||||||||300
1761845740000|2025-10-30 17:35:40|23039|23009|23039|23008|23039|23011|23039|23001|712
1761845750000|2025-10-30 17:35:50|23038|23000|23038|22997|23038|23009|23034|22997|308
1761845770000|2025-10-30 17:36:10|23034|22998|23021|22997|23034|22998|23021|22997|500
1761845780000|2025-10-30 17:36:20|23020|22984|23008|22979|23020|22984|22993|22979|464
1761845800000|2025-10-30 17:36:40|23007|22969|23007|22969|23007|22969|23007|22969|400
1761845810000|2025-10-30 17:36:50|||||||||100
1761845820000|2025-10-30 17:37:00|23006||23006||23006||23006||530
1761845830000|2025-10-30 17:37:10|||||||||100
1761845840000|2025-10-30 17:37:20||22970||22971||22971||22970|1378
1761845850000|2025-10-30 17:37:30|23005||23005||23005||23005||100
1761845860000|2025-10-30 17:37:40|23004|22988|23004|22972|23004|22988|23004|22971|5325
1761845870000|2025-10-30 17:37:50|23003|22971|23003|22971|23003|22971|23003|22971|700
1761845880000|2025-10-30 17:38:00||22972||22973||22973||22972|0
1761845890000|2025-10-30 17:38:10|23002||23002||23002||23002||700
1761845900000|2025-10-30 17:38:20|23003|22983|23005|22974|23005|22985|23002|22973|500
1761845910000|2025-10-30 17:38:30|23006|23004|23019|22977|23019|23017|23006|22972|773
1761845920000|2025-10-30 17:38:40||22978||22979||22979||22978|1150
1761845930000|2025-10-30 17:38:50|||||||||100
1761845950000|2025-10-30 17:39:10||22980||22980||22980||22980|0
1761845960000|2025-10-30 17:39:20|||||||||300
1761845970000|2025-10-30 17:39:30||22981||23001||23001||22981|16146
1761845980000|2025-10-30 17:39:40|||||||||943
1761845990000|2025-10-30 17:39:50|23021|23018|23028|23002|23028|23019|23021|23001|600
1761846000000|2025-10-30 17:40:00|||||||||30267
1761846010000|2025-10-30 17:40:10||23003||23003||23003||23003|0
1761846020000|2025-10-30 17:40:20|23026|23000|23028|22977|23028|23000|22980|22977|4969
1761846030000|2025-10-30 17:40:30|23027||23027||23027||23027||1000
1761846040000|2025-10-30 17:40:40|23014|22969|23025|22967|23027|22969|23014|22967|0
1761846050000|2025-10-30 17:40:50|23006|22952|23025|22954|23025|22954|23006|22952|300
1761846060000|2025-10-30 17:41:00|23024|22955|23025|22955|23025|22955|23024|22955|0
1761846080000|2025-10-30 17:41:20|23024||23024||23024||23024||665
1761846090000|2025-10-30 17:41:30|23000||22999||23000||22999||100
1761846100000|2025-10-30 17:41:40||22956||22956||22956||22956|100
1761846110000|2025-10-30 17:41:50|22998|22962|22998|22962|22998|22962|22998|22962|600
1761846120000|2025-10-30 17:42:00|||||||||200
1761846130000|2025-10-30 17:42:10|||||||||5850
1761846140000|2025-10-30 17:42:20|22989|22941|22998|22941|22998|22941|22989|22941|100
1761846150000|2025-10-30 17:42:30||22942||22942||22942||22942|100
1761846160000|2025-10-30 17:42:40|||||||||100
1761846170000|2025-10-30 17:42:50|22997|22943|22997|22943|22997|22943|22997|22943|100
1761846180000|2025-10-30 17:43:00|22984||22983||22984||22983||300
1761846210000|2025-10-30 17:43:30|||||||||240
1761846220000|2025-10-30 17:43:40|22984|22982|23004|22953|23004|22984|22984|22943|1203
1761846230000|2025-10-30 17:43:50|23002||23004||23004||23002||200
1761846240000|2025-10-30 17:44:00||22954||22955||22955||22954|100
1761846250000|2025-10-30 17:44:10|22996|22956|22996|22956|22996|22956|22996|22956|0
1761846260000|2025-10-30 17:44:20||22957||22957||22957||22957|100
1761846270000|2025-10-30 17:44:30||22958||22958||22958||22957|0
1761846280000|2025-10-30 17:44:40||22959||22959||22959||22958|0
1761846290000|2025-10-30 17:44:50||22960||22960||22960||22960|0
1761846300000|2025-10-30 17:45:00||22961||22962||22968||22961|350
1761846310000|2025-10-30 17:45:10|22995|22969|22995|22969|22995|22969|22995|22969|100
1761846320000|2025-10-30 17:45:20||22970||22970||22970||22970|0
1761846360000|2025-10-30 17:46:00||22971||22971||22971||22971|0
1761846370000|2025-10-30 17:46:10|||||||||100
1761846380000|2025-10-30 17:46:20|22994||22995||22995||22994||500
1761846390000|2025-10-30 17:46:30|22996|22994|23004|22971|23004|22995|22996|22971|1535
1761846400000|2025-10-30 17:46:40|23001|22980|23004|22980|23004|22980|23001|22980|0
1761846410000|2025-10-30 17:46:50|23008|22981|23025|22982|23025|23022|23008|22981|952
1761846420000|2025-10-30 17:47:00|||||||||267
1761846430000|2025-10-30 17:47:10||22983||22983||22983||22983|0
1761846440000|2025-10-30 17:47:20||22988||22989||22989||22988|0
1761846450000|2025-10-30 17:47:30|23020||23020||23020||23019||6400
1761846460000|2025-10-30 17:47:40|||||||||278
1761846470000|2025-10-30 17:47:50|||||||||300
1761846480000|2025-10-30 17:48:00|23019|22990|23016|22990|23019|22990|23007|22990|300
1761846490000|2025-10-30 17:48:10|22991|22982|23015|22978|23016|22982|22991|22977|400
1761846500000|2025-10-30 17:48:20||22979||22979||22979||22979|217
1761846540000|2025-10-30 17:49:00|23016|23015|23015|22979|23020|23015|23015|22979|7050
1761846550000|2025-10-30 17:49:10|||||||||200
1761846580000|2025-10-30 17:49:40|23011||23011||23011||23011||100
1761846590000|2025-10-30 17:49:50|23006|22988|23006|22978|23006|22989|23006|22977|3700
1761846620000|2025-10-30 17:50:20|||||||||500
1761846630000|2025-10-30 17:50:30|23005||23005||23005||23005||100
1761846640000|2025-10-30 17:50:40|22988|22979|22987|22975|22988|22979|22977|22975|2391
1761846650000|2025-10-30 17:50:50||22963||22964||22964||22963|206
1761846660000|2025-10-30 17:51:00|||||||||100
1761846690000|2025-10-30 17:51:30|22988|22972|22998|22964|22998|22972|22988|22964|405
1761846700000|2025-10-30 17:51:40|23000|22970|23000|22971|23000|22979|23000|22970|700
1761846710000|2025-10-30 17:51:50||22972||22990||22990||22971|300
1761846730000|2025-10-30 17:52:10|||||||||400
1761846740000|2025-10-30 17:52:20|||||||||100
1761846760000|2025-10-30 17:52:40|||||||||2100
1761846770000|2025-10-30 17:52:50|||||||||401
1761846780000|2025-10-30 17:53:00|||||||||800
1761846790000|2025-10-30 17:53:10|||||||||100
1761846800000|2025-10-30 17:53:20|||||||||650
1761846810000|2025-10-30 17:53:30|||||||||2700
1761846820000|2025-10-30 17:53:40||22995||22995||22995||22995|613
1761846830000|2025-10-30 17:53:50||22997||22998||22998||22997|7299
1761846840000|2025-10-30 17:54:00|22999|23000|23000|22975|23000|23000|22997|22975|2865
1761846850000|2025-10-30 17:54:10|||||||||450
1761846870000|2025-10-30 17:54:30||22972||22987||22987||22972|400
1761846880000|2025-10-30 17:54:40|23008||23000||23008||23000||100
1761846890000|2025-10-30 17:54:50|||||||||200
1761846910000|2025-10-30 17:55:10|||||||||400
1761846920000|2025-10-30 17:55:20|22982|22985|22989|22963|23000|22985|22971|22961|1603
1761846930000|2025-10-30 17:55:30|||||||||100
1761846940000|2025-10-30 17:55:40|||||||||210
1761846950000|2025-10-30 17:55:50|||||||||100
1761846970000|2025-10-30 17:56:10||22964||22963||22964||22963|200
1761846980000|2025-10-30 17:56:20||22964||22964||22964||22964|0
1761846990000|2025-10-30 17:56:30||22965||22965||22965||22965|300
1761847010000|2025-10-30 17:56:50||22966||22966||22966||22966|0
1761847020000|2025-10-30 17:57:00||22970||22970||22970||22970|200
1761847040000|2025-10-30 17:57:20||22971||22971||22971||22971|267
1761847050000|2025-10-30 17:57:30|22970|22969|22982|22948|22989|22969|22970|22948|1565
1761847060000|2025-10-30 17:57:40|22973|22946|22973|22940|22973|22946|22973|22940|100
1761847080000|2025-10-30 17:58:00|22965|22938|22965|22938|22965|22938|22965|22938|2590
1761847100000|2025-10-30 17:58:20|22963|22939|22963|22939|22963|22939|22963|22939|415
1761847120000|2025-10-30 17:58:40|||||||||300
1761847130000|2025-10-30 17:58:50|||||||||131
1761847140000|2025-10-30 17:59:00||22940||22940||22940||22940|717
1761847160000|2025-10-30 17:59:20|||||||||200
1761847190000|2025-10-30 17:59:50|22964|22962|22964|22940|22964|22963|22964|22940|2300
1761847200000|2025-10-30 18:00:00|22941|22938|22963|22928|22964|22938|22939|22928|2331
1761847210000|2025-10-30 18:00:10||22929||22929||22929||22929|100
1761847220000|2025-10-30 18:00:20|22962|22928|22949|22920|22963|22928|22929|22920|1531
1761847230000|2025-10-30 18:00:30||22940||22920||22940||22920|1000
1761847240000|2025-10-30 18:00:40||22921||22920||22921||22920|0
1761847250000|2025-10-30 18:00:50|||||||||100
1761847260000|2025-10-30 18:01:00|||||||||100
1761847270000|2025-10-30 18:01:10||22921||22921||22921||22921|400
1761847280000|2025-10-30 18:01:20||22922||22921||22922||22921|0
1761847300000|2025-10-30 18:01:40|22950|22922|22952|22922|22953|22948|22948|22922|906
1761847310000|2025-10-30 18:01:50||22923||22923||22923||22923|0
1761847350000|2025-10-30 18:02:30|||||||||200
1761847360000|2025-10-30 18:02:40|||||||||100
1761847370000|2025-10-30 18:02:50||22924||22924||22924||22924|0
1761847380000|2025-10-30 18:03:00|||||||||800
1761847390000|2025-10-30 18:03:10||22925||22925||22925||22925|0
1761847400000|2025-10-30 18:03:20||22926||22927||22927||22926|100
1761847440000|2025-10-30 18:04:00|22953|22940|22987|22956|22989|22956|22953|22927|31811
1761847450000|2025-10-30 18:04:10|22984||22984||22984||22984||200
1761847460000|2025-10-30 18:04:20|||||||||100
1761847470000|2025-10-30 18:04:30|||||||||100
1761847480000|2025-10-30 18:04:40||22970||22956||22970||22956|481
1761847490000|2025-10-30 18:04:50|||||||||271
1761847500000|2025-10-30 18:05:00||22957||22958||22958||22957|200
1761847510000|2025-10-30 18:05:10|22958|22951|22960|22951|22984|22951|22958|22951|500
1761847520000|2025-10-30 18:05:20|22975|22937|22975|22938|22975|22938|22972|22937|300
1761847530000|2025-10-30 18:05:30||22939||22939||22939||22938|0
1761847540000|2025-10-30 18:05:40|22984|22940|22984|22940|22984|22940|22976|22939|0
1761847550000|2025-10-30 18:05:50||22941||22941||22941||22941|100
1761847560000|2025-10-30 18:06:00||22942||22941||22942||22941|0
1761847570000|2025-10-30 18:06:10|22987|22942|22984|22943|22987|22944|22984|22942|0
1761847580000|2025-10-30 18:06:20||22944||22946||22946||22944|0
1761847590000|2025-10-30 18:06:30|22987|22947|22984|22947|22987|22947|22984|22947|24100
1761847600000|2025-10-30 18:06:40||22951||22952||22952||22951|200
1761847610000|2025-10-30 18:06:50|22953|22951|22965|22934|22984|22951|22952|22932|820
1761847620000|2025-10-30 18:07:00||22935||22935||22935||22934|0
1761847630000|2025-10-30 18:07:10||22934||22935||22938||22934|0
1761847640000|2025-10-30 18:07:20|22964||22964||22964||22964||500
1761847650000|2025-10-30 18:07:30||22936||22936||22936||22936|0
1761847660000|2025-10-30 18:07:40|22965||22965||22965||22965||100
1761847680000|2025-10-30 18:08:00|22937|22927|22962|22927|22965|22927|22936|22927|700
1761847690000|2025-10-30 18:08:10|22927|22914|22945|22915|22962|22915|22927|22914|408
1761847700000|2025-10-30 18:08:20|||||||||200
1761847710000|2025-10-30 18:08:30|||||||||100
1761847730000|2025-10-30 18:08:50||22916||22916||22916||22916|100
1761847740000|2025-10-30 18:09:00||22917||22917||22917||22917|200
1761847780000|2025-10-30 18:09:40|||||||||100
1761847800000|2025-10-30 18:10:00||22918||22918||22918||22918|0
1761847820000|2025-10-30 18:10:20|||||||||100
1761847850000|2025-10-30 18:10:50|||||||||200
1761847860000|2025-10-30 18:11:00|22928||22945||22945||22928||500
1761847870000|2025-10-30 18:11:10|22941|22919|22941|22920|22941|22920|22941|22919|100
1761847880000|2025-10-30 18:11:20|22921|22919|22932|22900|22941|22919|22920|22900|1239
1761847890000|2025-10-30 18:11:30||22899||22900||22917||22899|26503
1761847900000|2025-10-30 18:11:40|22931|22901|22932|22901|22932|22901|22931|22901|0
1761847920000|2025-10-30 18:12:00|||||||||100
1761847950000|2025-10-30 18:12:30|22919|22900|22923|22885|22930|22900|22910|22884|719
1761847960000|2025-10-30 18:12:40|||||||||262
1761847980000|2025-10-30 18:13:00|22921|22872|22907|22865|22923|22872|22886|22865|1100
1761847990000|2025-10-30 18:13:10|22899||22899||22899||22899||361
1761848000000|2025-10-30 18:13:20|||||||||500
1761848010000|2025-10-30 18:13:30|||||||||400
1761848040000|2025-10-30 18:14:00|||||||||100
1761848050000|2025-10-30 18:14:10|||||||||103
1761848060000|2025-10-30 18:14:20|||||||||317
1761848070000|2025-10-30 18:14:30|22890||22890||22890||22890||306
1761848090000|2025-10-30 18:14:50|||||||||100
1761848100000|2025-10-30 18:15:00|22882|22864|22867|22845|22890|22864|22867|22845|1381
1761848110000|2025-10-30 18:15:10|22866|22840|22844|22806|22867|22840|22844|22800|1986
1761848130000|2025-10-30 18:15:30|||||||||300
1761848150000|2025-10-30 18:15:50||22807||22807||22807||22807|100
1761848160000|2025-10-30 18:16:00|||||||||400
1761848180000|2025-10-30 18:16:20|||||||||100
1761848190000|2025-10-30 18:16:30|||||||||400
1761848210000|2025-10-30 18:16:50|||||||||345
1761848230000|2025-10-30 18:17:10|22843|22843|22844|22809|22853|22843|22843|22807|1209
1761848240000|2025-10-30 18:17:20|22852|22815|22852|22815|22853|22815|22852|22815|300
1761848250000|2025-10-30 18:17:30|||||||||100
1761848260000|2025-10-30 18:17:40|||||||||152
1761848270000|2025-10-30 18:17:50||22816||22816||22816||22815|0
1761848280000|2025-10-30 18:18:00||22815||22817||22817||22815|8648
1761848300000|2025-10-30 18:18:20||22818||22818||22818||22818|0
1761848310000|2025-10-30 18:18:30||22819||22819||22819||22819|469
1761848320000|2025-10-30 18:18:40|||||||||250
1761848330000|2025-10-30 18:18:50||22820||22819||22820||22819|0
1761848340000|2025-10-30 18:19:00||22820||22819||22820||22819|164
1761848350000|2025-10-30 18:19:10||22820||22820||22820||22820|400
1761848360000|2025-10-30 18:19:20||22819||22820||22820||22819|100
1761848370000|2025-10-30 18:19:30|22842|22819|22842|22819|22842|22819|22842|22819|400
1761848380000|2025-10-30 18:19:40|||||||||251
1761848390000|2025-10-30 18:19:50|||||||||122
1761848400000|2025-10-30 18:20:00|22843|22826|22860|22835|22860|22835|22843|22819|1185
1761848410000|2025-10-30 18:20:10|22867||22867||22867||22867||0
1761848420000|2025-10-30 18:20:20|||||||||889
1761848440000|2025-10-30 18:20:40|22866|22836|22866|22835|22866|22836|22866|22835|500
1761848460000|2025-10-30 18:21:00|||||||||2250
1761848470000|2025-10-30 18:21:10|||||||||337
1761848490000|2025-10-30 18:21:30|22860|22830|22866|22830|22866|22830|22860|22820|1487
1761848500000|2025-10-30 18:21:40|22865||22864||22865||22864||210
1761848510000|2025-10-30 18:21:50||22831||22830||22831||22830|100
1761848520000|2025-10-30 18:22:00|||||||||317
1761848530000|2025-10-30 18:22:10|||||||||200
1761848540000|2025-10-30 18:22:20|22867|22831|22867|22831|22868|22831|22867|22830|500
1761848550000|2025-10-30 18:22:30|22866||22866||22866||22866||0
1761848570000|2025-10-30 18:22:50|22867|22839|22868|22839|22869|22853|22867|22831|734
1761848580000|2025-10-30 18:23:00|22869|22846|22876|22846|22876|22846|22869|22839|600
1761848590000|2025-10-30 18:23:10|22877|22850|22884|22850|22884|22850|22877|22850|500
1761848610000|2025-10-30 18:23:30|||||||||100
1761848640000|2025-10-30 18:24:00|22883|22851|22884|22851|22884|22852|22882|22851|390
1761848650000|2025-10-30 18:24:10|22890|22852|22893|22851|22893|22852|22890|22851|100
1761848680000|2025-10-30 18:24:40||22856||22851||22865||22850|3116
1761848690000|2025-10-30 18:24:50|||||||||200
1761848700000|2025-10-30 18:25:00|22884|22852|22884|22852|22884|22852|22884|22852|225
1761848710000|2025-10-30 18:25:10|22881|22851|22881|22851|22881|22852|22881|22851|905
1761848720000|2025-10-30 18:25:20|22880|22858|22882|22851|22882|22858|22880|22851|1501
1761848730000|2025-10-30 18:25:30||22861||22861||22861||22861|0
1761848740000|2025-10-30 18:25:40|||||||||100
1761848750000|2025-10-30 18:25:50|22893|22875|22893|22862|22893|22875|22893|22861|200
1761848760000|2025-10-30 18:26:00|||||||||200
1761848770000|2025-10-30 18:26:10|||||||||100
1761848810000|2025-10-30 18:26:50|||||||||200
1761848820000|2025-10-30 18:27:00||22861||22866||22873||22861|4246
1761848830000|2025-10-30 18:27:10|22892||22892||22892||22892||100
1761848840000|2025-10-30 18:27:20|22891||22891||22891||22891||0
1761848850000|2025-10-30 18:27:30|||||||||784
1761848870000|2025-10-30 18:27:50|||||||||100
1761848880000|2025-10-30 18:28:00|22888|22861|22887|22850|22888|22872|22866|22850|9673
1761848890000|2025-10-30 18:28:10|22886|22860|22850|22839|22886|22869|22850|22839|6064
1761848900000|2025-10-30 18:28:20|22851||22855||22855||22851||129
1761848910000|2025-10-30 18:28:30|22862||22862||22862||22855||401
1761848920000|2025-10-30 18:28:40|||||||||350
1761848930000|2025-10-30 18:28:50|22861||22860||22861||22860||701
1761848940000|2025-10-30 18:29:00|22859||22859||22859||22859||128
1761848950000|2025-10-30 18:29:10|22862|22840|22870|22840|22870|22841|22859|22840|800
1761848960000|2025-10-30 18:29:20|22875|22841|22875|22854|22875|22854|22875|22841|100
1761848970000|2025-10-30 18:29:30|||||||||868
1761848980000|2025-10-30 18:29:40|||||||||360
1761848990000|2025-10-30 18:29:50|||||||||720
1761849000000|2025-10-30 18:30:00|22881|22855|22896|22873|22896|22892|22881|22855|2113
1761849010000|2025-10-30 18:30:10|22897|22872|22897|22863|22897|22892|22897|22858|1168
1761849020000|2025-10-30 18:30:20|||||||||524
1761849030000|2025-10-30 18:30:30||22864||22864||22864||22864|0
1761849040000|2025-10-30 18:30:40|22896|22865|22897|22864|22897|22883|22896|22863|622
1761849050000|2025-10-30 18:30:50|22896|22863|22897|22864|22897|22883|22896|22863|575
1761849060000|2025-10-30 18:31:00|||||||||218
1761849070000|2025-10-30 18:31:10||22865||22865||22865||22865|119
1761849080000|2025-10-30 18:31:20|22896|22864|22896|22867|22896|22867|22896|22864|150
1761849090000|2025-10-30 18:31:30||22866||22866||22867||22866|125
1761849100000|2025-10-30 18:31:40||22870||22873||22884||22870|311
1761849110000|2025-10-30 18:31:50||22876||22877||22891||22876|100
1761849120000|2025-10-30 18:32:00|22897|22878|22897|22878|22897|22878|22896|22878|1250
1761849140000|2025-10-30 18:32:20|22878|22877|22877|22836|22897|22883|22861|22835|5829
1761849150000|2025-10-30 18:32:30|||||||||100
1761849160000|2025-10-30 18:32:40||22837||22836||22837||22836|135
1761849170000|2025-10-30 18:32:50||22837||22837||22837||22836|0
1761849180000|2025-10-30 18:33:00|22876||22877||22877||22876||300
1761849190000|2025-10-30 18:33:10||22838||22838||22838||22838|0
1761849200000|2025-10-30 18:33:20|22839|22837|22857|22814|22877|22837|22838|22814|500
1761849210000|2025-10-30 18:33:30||22815||22815||22815||22815|110
1761849230000|2025-10-30 18:33:50|||||||||719
1761849240000|2025-10-30 18:34:00|||||||||100
1761849250000|2025-10-30 18:34:10||22816||22817||22817||22816|100
1761849260000|2025-10-30 18:34:20|22818|22816|22834|22800|22857|22816|22817|22800|2130
1761849270000|2025-10-30 18:34:30||22801||22801||22817||22801|1017
1761849290000|2025-10-30 18:34:50|||||||||200
1761849300000|2025-10-30 18:35:00|22837|22802|22805|22764|22843|22834|22790|22750|19685
1761849310000|2025-10-30 18:35:10||22765||22765||22765||22765|400
1761849320000|2025-10-30 18:35:20|||||||||500
1761849330000|2025-10-30 18:35:30|||||||||100
1761849340000|2025-10-30 18:35:40||22766||22767||22767||22766|100
1761849350000|2025-10-30 18:35:50|22814|22775|22757|22742|22821|22775|22744|22742|7553
1761849360000|2025-10-30 18:36:00|22768|22722|22764|22722|22768|22722|22742|22722|972
1761849380000|2025-10-30 18:36:20|||||||||402
1761849390000|2025-10-30 18:36:30|22760|22723|22760|22723|22760|22723|22760|22723|150
1761849400000|2025-10-30 18:36:40|22764|22724|22784|22731|22784|22764|22759|22722|1100
1761849410000|2025-10-30 18:36:50||22732||22732||22732||22732|0
1761849420000|2025-10-30 18:37:00|22740|22733|22740|22732|22740|22733|22740|22732|7484
1761849430000|2025-10-30 18:37:10|||||||||1700
1761849440000|2025-10-30 18:37:20|||||||||100
1761849450000|2025-10-30 18:37:30||22734||22734||22734||22734|3100
1761849460000|2025-10-30 18:37:40|22737|22736|22740|22727|22740|22736|22737|22708|11885
1761849470000|2025-10-30 18:37:50|||||||||1050
1761849480000|2025-10-30 18:38:00|||||||||100
1761849490000|2025-10-30 18:38:10|22737|22708|22731|22701|22740|22708|22731|22700|1165
1761849500000|2025-10-30 18:38:20|22734||22734||22734||22734||0
1761849510000|2025-10-30 18:38:30|||||||||100
1761849520000|2025-10-30 18:38:40||22702||22702||22702||22702|200
1761849530000|2025-10-30 18:38:50|||||||||100
1761849540000|2025-10-30 18:39:00|22733|22703|22733|22703|22733|22703|22733|22703|0
1761849550000|2025-10-30 18:39:10||22725||22703||22725||22702|310
1761849560000|2025-10-30 18:39:20|22726|22702|22729|22701|22733|22703|22726|22701|505
1761849570000|2025-10-30 18:39:30|22720||22720||22720||22720||400
1761849590000|2025-10-30 18:39:50|22719|22700|22719|22667|22719|22700|22719|22667|1732
1761849600000|2025-10-30 18:40:00|22712|22680|22719|22681|22719|22681|22712|22680|200
1761849610000|2025-10-30 18:40:10|22705|22680|22703|22655|22719|22680|22703|22642|200
1761849620000|2025-10-30 18:40:20|22702||22700||22702||22700||820
1761849630000|2025-10-30 18:40:30|||||||||600
1761849650000|2025-10-30 18:40:50||22656||22656||22656||22656|100
1761849660000|2025-10-30 18:41:00|22699||22697||22699||22697||100
1761849670000|2025-10-30 18:41:10|||||||||200
1761849680000|2025-10-30 18:41:20|22693|22657|22692|22657|22693|22657|22692|22657|100
1761849690000|2025-10-30 18:41:30||22658||22658||22658||22658|200
1761849700000|2025-10-30 18:41:40|22675|22659|22692|22659|22692|22659|22675|22659|1500
1761849710000|2025-10-30 18:41:50|||||||||6602
1761849720000|2025-10-30 18:42:00|||||||||1046
1761849730000|2025-10-30 18:42:10|22693|22660|22712|22661|22712|22691|22693|22659|1402
1761849740000|2025-10-30 18:42:20|22711|22662|22711|22663|22711|22663|22710|22662|0
1761849750000|2025-10-30 18:42:30|22710|22662|22710|22663|22710|22663|22710|22662|0
1761849760000|2025-10-30 18:42:40|22708|22664|22710|22664|22710|22664|22708|22664|0
1761849770000|2025-10-30 18:42:50|22709|22665|22709|22665|22710|22665|22709|22665|0
1761849780000|2025-10-30 18:43:00||22666||22666||22666||22666|1300
1761849790000|2025-10-30 18:43:10||22667||22667||22667||22667|500
1761849800000|2025-10-30 18:43:20||22668||22668||22668||22668|0
1761849820000|2025-10-30 18:43:40|22708|22669|22708|22669|22708|22669|22708|22669|0
1761849830000|2025-10-30 18:43:50|22699||22708||22708||22699||600
1761849840000|2025-10-30 18:44:00|22701|22670|22708|22672|22708|22672|22701|22670|100
1761849850000|2025-10-30 18:44:10|22699|22699|22708|22672|22708|22699|22699|22671|700
1761849860000|2025-10-30 18:44:20||22673||22673||22673||22672|0
1761849870000|2025-10-30 18:44:30|22707|22672|22707|22693|22707|22693|22707|22672|0
1761849880000|2025-10-30 18:44:40|22709|22695|22720|22695|22720|22707|22709|22695|600
1761849890000|2025-10-30 18:44:50|22724|22696|22723|22696|22724|22696|22723|22696|200
1761849900000|2025-10-30 18:45:00|22721|22720|22728|22700|22729|22723|22721|22696|600
1761849910000|2025-10-30 18:45:10|22729|22707|22763|22729|22764|22743|22729|22700|1625
1761849920000|2025-10-30 18:45:20|||||||||350
1761849930000|2025-10-30 18:45:30||22730||22750||22750||22730|0
1761849940000|2025-10-30 18:45:40|22757|22751|22757|22728|22757|22751|22757|22728|1100
1761849950000|2025-10-30 18:45:50|22763|22729|22763|22729|22763|22729|22763|22729|225
1761849960000|2025-10-30 18:46:00|22762||22762||22762||22762||605
1761849970000|2025-10-30 18:46:10|22763|22730|22764|22730|22764|22762|22761|22730|825
1761849980000|2025-10-30 18:46:20||22731||22746||22746||22730|0
1761849990000|2025-10-30 18:46:30||22748||22748||22748||22748|247
1761850010000|2025-10-30 18:46:50|22781|22749|22789|22751|22789|22764|22781|22748|1000
1761850030000|2025-10-30 18:47:10||22752||22752||22752||22752|0
1761850040000|2025-10-30 18:47:20|22790|22753|22811|22783|22811|22799|22790|22752|500
1761850050000|2025-10-30 18:47:30|22810|22786|22811|22783|22811|22793|22810|22783|913
1761850060000|2025-10-30 18:47:40|22827|22799|22845|22815|22845|22815|22824|22799|2360
1761850070000|2025-10-30 18:47:50|22837|22817|22837|22817|22837|22817|22837|22817|300
1761850080000|2025-10-30 18:48:00|22845|22836|22845|22818|22845|22836|22845|22817|1295
1761850090000|2025-10-30 18:48:10|22844||22844||22844||22844||0
1761850100000|2025-10-30 18:48:20|22845||22845||22845||22844||2686
1761850110000|2025-10-30 18:48:30|22844|22837|22845|22818|22845|22837|22844|22818|200
1761850120000|2025-10-30 18:48:40|22848|22844|22853|22818|22853|22844|22847|22818|400
1761850130000|2025-10-30 18:48:50|22851|22819|22853|22821|22853|22821|22846|22818|0
1761850140000|2025-10-30 18:49:00|22851||22853||22853||22850||0
1761850150000|2025-10-30 18:49:10|22847|22822|22853|22822|22853|22822|22847|22822|900
1761850160000|2025-10-30 18:49:20|22850|22823|22853|22823|22853|22823|22846|22823|0
1761850170000|2025-10-30 18:49:30|22849||22847||22853||22841||100
1761850180000|2025-10-30 18:49:40|22853||22853||22853||22842||0
1761850190000|2025-10-30 18:49:50|22843|22824|22853|22825|22853|22825|22843|22824|324
1761850200000|2025-10-30 18:50:00|22845||22853||22853||22845||300
1761850210000|2025-10-30 18:50:10|22849|22826|22853|22825|22853|22826|22847|22825|400
1761850220000|2025-10-30 18:50:20|22849|22824|22842|22815|22849|22824|22836|22814|1124
1761850240000|2025-10-30 18:50:40|22832|22814|22832|22799|22832|22814|22832|22799|1017
1761850250000|2025-10-30 18:50:50|22831||22831||22831||22831||395
1761850260000|2025-10-30 18:51:00|22819||22810||22819||22810||1022
1761850270000|2025-10-30 18:51:10|22806|22780|22810|22803|22810|22803|22803|22780|605
1761850280000|2025-10-30 18:51:20|22828|22809|22828|22803|22828|22809|22827|22803|615
1761850290000|2025-10-30 18:51:30|22831|22780|22831|22780|22831|22780|22831|22780|200
1761850300000|2025-10-30 18:51:40||22786||22780||22786||22780|0
1761850310000|2025-10-30 18:51:50|||||||||100
1761850330000|2025-10-30 18:52:10|22828|22786|22828|22786|22828|22786|22828|22786|3585
1761850340000|2025-10-30 18:52:20|||||||||968
1761850360000|2025-10-30 18:52:40||22798||22786||22798||22786|300
1761850380000|2025-10-30 18:53:00|22809|22780|22809|22780|22828|22780|22809|22780|100
1761850390000|2025-10-30 18:53:10|||||||||100
1761850400000|2025-10-30 18:53:20|22804|22769|22779|22752|22804|22769|22778|22752|400
1761850410000|2025-10-30 18:53:30|22777|22758|22778|22738|22779|22758|22773|22738|750
1761850420000|2025-10-30 18:53:40|22768|22747|22770|22747|22779|22747|22766|22747|234
1761850430000|2025-10-30 18:53:50||22738||22738||22738||22738|0
1761850440000|2025-10-30 18:54:00|||||||||100
1761850450000|2025-10-30 18:54:10|22769|22739|22769|22739|22769|22739|22769|22739|0
1761850460000|2025-10-30 18:54:20|22770|22769|22786|22740|22786|22779|22770|22739|1077
1761850470000|2025-10-30 18:54:30||22751||22752||22758||22751|0
1761850490000|2025-10-30 18:54:50|22796|22785|22799|22759|22799|22785|22796|22752|375
1761850500000|2025-10-30 18:55:00|22798||22799||22799||22798||0
1761850510000|2025-10-30 18:55:10|22798|22783|22799|22783|22799|22783|22798|22759|0
1761850520000|2025-10-30 18:55:20|22805|22798|22808|22784|22808|22799|22805|22783|4162
1761850530000|2025-10-30 18:55:30|22805|22795|22808|22795|22808|22795|22803|22795|2915
1761850540000|2025-10-30 18:55:40|||||||||100
1761850560000|2025-10-30 18:56:00|22818|22807|22816|22795|22818|22810|22812|22795|900
1761850570000|2025-10-30 18:56:10|22818||22818||22818||22813||200
1761850580000|2025-10-30 18:56:20|22817||22819||22819||22814||656
1761850590000|2025-10-30 18:56:30|22817||22819||22819||22813||400
1761850600000|2025-10-30 18:56:40|22813|22793|22819|22794|22819|22794|22807|22793|2675
1761850610000|2025-10-30 18:56:50|22809|22795|22819|22795|22819|22795|22809|22795|100
1761850620000|2025-10-30 18:57:00|22809|22794|22812|22767|22819|22794|22809|22767|5062
1761850630000|2025-10-30 18:57:10|22806|22756|22802|22753|22806|22756|22801|22753|0
1761850640000|2025-10-30 18:57:20|||||||||400
1761850650000|2025-10-30 18:57:30|22801||22800||22801||22800||100
1761850660000|2025-10-30 18:57:40|22798|22754|22796|22754|22798|22754|22796|22754|0
1761850670000|2025-10-30 18:57:50|22795||22794||22795||22790||0
1761850680000|2025-10-30 18:58:00|22786|22755|22792|22733|22794|22755|22786|22733|200
1761850690000|2025-10-30 18:58:10|22786||22787||22792||22784||0
1761850700000|2025-10-30 18:58:20|22786||22781||22786||22781||200
1761850710000|2025-10-30 18:58:30|22780|22734|22772|22734|22780|22737|22771|22734|500
1761850720000|2025-10-30 18:58:40|22771||22771||22771||22760||0
1761850730000|2025-10-30 18:58:50|22759|22736|22760|22736|22771|22736|22759|22736|100
1761850740000|2025-10-30 18:59:00|22755||22760||22760||22755||150
1761850750000|2025-10-30 18:59:10|22759|22737|22760|22737|22760|22737|22759|22737|425
1761850760000|2025-10-30 18:59:20|22756||22760||22760||22756||0
1761850770000|2025-10-30 18:59:30|||||||||300
1761850780000|2025-10-30 18:59:40|||||||||100
1761850790000|2025-10-30 18:59:50|22759||22760||22760||22755||220
1761850800000|2025-10-30 19:00:00|22754|22748|22757|22736|22760|22748|22754|22736|896
1761850810000|2025-10-30 19:00:10|22751|22730|22748|22718|22751|22730|22748|22718|450
1761850820000|2025-10-30 19:00:20|22742|22717|22740|22717|22748|22717|22740|22717|725
1761850830000|2025-10-30 19:00:30|22746|22700|22746|22707|22746|22707|22737|22700|200
1761850850000|2025-10-30 19:00:50|22747|22745|22760|22718|22760|22747|22747|22715|740
1761850860000|2025-10-30 19:01:00|22759||22759||22759||22759||100
1761850870000|2025-10-30 19:01:10|22760||22760||22760||22758||0
1761850890000|2025-10-30 19:01:30|22754||22760||22760||22753||0
1761850910000|2025-10-30 19:01:50|22759|22723|22760|22737|22760|22737|22754|22723|200
1761850920000|2025-10-30 19:02:00|||||||||200
1761850930000|2025-10-30 19:02:10|||||||||100
1761850960000|2025-10-30 19:02:40|22771|22759|22771|22747|22771|22760|22764|22737|1000
1761850970000|2025-10-30 19:02:50|22764||22771||22771||22764||740
1761850980000|2025-10-30 19:03:00|22767||22767||22771||22767||1528
1761851000000|2025-10-30 19:03:20|22771||22771||22771||22771||100
1761851020000|2025-10-30 19:03:40|22767||22771||22771||22767||679
1761851030000|2025-10-30 19:03:50|||||||||1214
1761851040000|2025-10-30 19:04:00|||||||||100
1761851050000|2025-10-30 19:04:10|22770|22742|22770|22711|22771|22742|22733|22710|3926
1761851060000|2025-10-30 19:04:20|22769||22769||22769||22769||0
1761851070000|2025-10-30 19:04:30|22762||22768||22769||22762||100
1761851080000|2025-10-30 19:04:40|22769||22768||22769||22762||177
1761851090000|2025-10-30 19:04:50|22761||22752||22768||22752||0
1761851100000|2025-10-30 19:05:00|22751||22752||22752||22741||0
1761851110000|2025-10-30 19:05:10|22745|22704|22745|22700|22745|22704|22726|22700|1200
1761851120000|2025-10-30 19:05:20|22735|22701|22735|22700|22735|22701|22726|22700|200
1761851130000|2025-10-30 19:05:30|||||||||100
1761851140000|2025-10-30 19:05:40|22734||22735||22735||22731||0
1761851150000|2025-10-30 19:05:50|22729||22735||22735||22729||209
1761851170000|2025-10-30 19:06:10|||||||||200
1761851190000|2025-10-30 19:06:30|22734||22727||22735||22725||100
1761851200000|2025-10-30 19:06:40|22735||22735||22735||22723||200
1761851210000|2025-10-30 19:06:50|22730|22701|22732|22700|22735|22701|22727|22700|133
1761851220000|2025-10-30 19:07:00|22731|22716|22752|22720|22752|22737|22731|22716|1178
1761851230000|2025-10-30 19:07:10|22750|22724|22752|22738|22752|22738|22750|22724|400
1761851240000|2025-10-30 19:07:20|||||||||200
1761851250000|2025-10-30 19:07:30|||||||||100
1761851260000|2025-10-30 19:07:40|22756||22762||22762||22756||500
1761851280000|2025-10-30 19:08:00|||||||||1296
1761851290000|2025-10-30 19:08:10|22761||22765||22771||22760||0
1761851300000|2025-10-30 19:08:20|||||||||2200
1761851310000|2025-10-30 19:08:30|22764|22741|22770|22742|22771|22742|22761|22741|298
1761851330000|2025-10-30 19:08:50|22771||22771||22771||22769||200
1761851340000|2025-10-30 19:09:00|22770|22750|22778|22747|22778|22750|22770|22742|681
1761851350000|2025-10-30 19:09:10|22780|22754|22799|22747|22800|22755|22780|22747|225
1761851360000|2025-10-30 19:09:20|22786||22793||22793||22786||300
1761851370000|2025-10-30 19:09:30|22792|22748|22793|22748|22793|22748|22788|22748|200
1761851380000|2025-10-30 19:09:40|22789||22789||22793||22786||400
1761851390000|2025-10-30 19:09:50|||||||||300
1761851400000|2025-10-30 19:10:00|22788||22788||22788||22787||249
1761851410000|2025-10-30 19:10:10|22786||22786||22788||22786||325
1761851420000|2025-10-30 19:10:20|||||||||5100
1761851430000|2025-10-30 19:10:30|||||||||200
1761851440000|2025-10-30 19:10:40|22785|22749|22752|22725|22786|22750|22751|22719|3819
1761851450000|2025-10-30 19:10:50|||||||||1664
1761851460000|2025-10-30 19:11:00|22745|22724|22745|22724|22745|22724|22745|22724|200
1761851470000|2025-10-30 19:11:10|22743||22743||22743||22743||0
1761851480000|2025-10-30 19:11:20|22745||22743||22745||22743||400
1761851490000|2025-10-30 19:11:30|22745|22725|22738|22725|22745|22725|22738|22725|300
1761851500000|2025-10-30 19:11:40|22743|22738|22744|22725|22744|22742|22743|22725|900
1761851510000|2025-10-30 19:11:50|||||||||150
1761851520000|2025-10-30 19:12:00|22743||22744||22744||22738||200
1761851530000|2025-10-30 19:12:10|22740||22740||22740||22740||300
1761851550000|2025-10-30 19:12:30|22748|22739|22752|22733|22752|22750|22744|22725|1033
1761851560000|2025-10-30 19:12:40|22755||22748||22755||22748||426
1761851570000|2025-10-30 19:12:50|22752|22747|22755|22733|22756|22752|22751|22733|1647
1761851580000|2025-10-30 19:13:00|22752|22720|22752|22703|22752|22720|22743|22700|29199
1761851590000|2025-10-30 19:13:10|22745|22704|22754|22724|22764|22743|22743|22704|12939
1761851600000|2025-10-30 19:13:20|22751||22752||22754||22748||200
1761851610000|2025-10-30 19:13:30|||||||||100
1761851620000|2025-10-30 19:13:40|||||||||200
1761851630000|2025-10-30 19:13:50|22747|22725|22745|22726|22747|22726|22745|22725|0
1761851650000|2025-10-30 19:14:10|||||||||588
1761851670000|2025-10-30 19:14:30|22752||22750||22752||22748||400
1761851680000|2025-10-30 19:14:40|22747|22727|22750|22727|22750|22727|22747|22727|1200
1761851690000|2025-10-30 19:14:50|22749|22749|22750|22727|22750|22749|22748|22727|665
1761851700000|2025-10-30 19:15:00|22746||22746||22750||22746||100
1761851710000|2025-10-30 19:15:10|22745||22745||22745||22745||200
1761851720000|2025-10-30 19:15:20|||||||||216
1761851730000|2025-10-30 19:15:30||22730||22730||22730||22730|100
1761851740000|2025-10-30 19:15:40|||||||||400
1761851750000|2025-10-30 19:15:50|||||||||414
1761851760000|2025-10-30 19:16:00|22744||22746||22751||22744||2166
1761851770000|2025-10-30 19:16:10|||||||||200
1761851790000|2025-10-30 19:16:30|22751|22731|22746|22732|22751|22732|22745|22731|826
1761851800000|2025-10-30 19:16:40||22735||22737||22737||22735|0
1761851810000|2025-10-30 19:16:50|||||||||632
1761851820000|2025-10-30 19:17:00|22739|22738|22746|22731|22746|22739|22739|22730|13649
1761851830000|2025-10-30 19:17:10|22735|22730|22723|22701|22746|22730|22723|22700|1179
1761851840000|2025-10-30 19:17:20|22740|22700|22728|22694|22740|22700|22719|22693|900
1761851860000|2025-10-30 19:17:40|22724||22714||22724||22714||200
1761851870000|2025-10-30 19:17:50|||||||||380
1761851880000|2025-10-30 19:18:00|22715|22713|22725|22713|22725|22713|22715|22694|2022
1761851900000|2025-10-30 19:18:20||22714||22714||22714||22714|600
1761851910000|2025-10-30 19:18:30|22727|22724|22737|22728|22748|22728|22727|22714|600
1761851920000|2025-10-30 19:18:40|22734|22729|22737|22729|22737|22729|22734|22729|993
1761851930000|2025-10-30 19:18:50|22730|22732|22734|22725|22737|22733|22730|22725|1735
1761851940000|2025-10-30 19:19:00|22733|22726|22734|22706|22734|22726|22733|22706|528
1761851950000|2025-10-30 19:19:10|22733||22734||22734||22729||0
1761851960000|2025-10-30 19:19:20|22731||22734||22734||22728||200
1761851970000|2025-10-30 19:19:30|22733|22697|22712|22687|22734|22697|22704|22687|1473
1761851980000|2025-10-30 19:19:40|22704|22676|22705|22676|22705|22676|22704|22676|0
1761851990000|2025-10-30 19:19:50|22704||22699||22705||22699||318
1761852000000|2025-10-30 19:20:00|22698||22698||22698||22698||465
1761852010000|2025-10-30 19:20:10||22669||22651||22669||22651|2375
1761852020000|2025-10-30 19:20:20|||||||||200
1761852030000|2025-10-30 19:20:30|22693||22697||22698||22693||200
1761852040000|2025-10-30 19:20:40|22696||22694||22697||22693||420
1761852050000|2025-10-30 19:20:50|22693|22652|22694|22652|22694|22652|22685|22652|0
1761852060000|2025-10-30 19:21:00|22686|22641|22657|22633|22686|22641|22652|22624|690
1761852070000|2025-10-30 19:21:10|||||||||100
1761852080000|2025-10-30 19:21:20|22633|22613|22651|22612|22656|22613|22633|22612|400
1761852090000|2025-10-30 19:21:30|22645|22608|22641|22602|22651|22608|22635|22602|500
1761852100000|2025-10-30 19:21:40|22640||22624||22641||22624||515
1761852120000|2025-10-30 19:22:00|22623|22600|22616|22576|22624|22600|22611|22576|659
1761852130000|2025-10-30 19:22:10|22602||22602||22616||22592||100
1761852140000|2025-10-30 19:22:20|22593|22565|22601|22558|22602|22593|22591|22558|1400
1761852150000|2025-10-30 19:22:30|||||||||500
1761852160000|2025-10-30 19:22:40|22598|22550|22598|22536|22598|22550|22590|22536|5100
1761852170000|2025-10-30 19:22:50||22537||22541||22570||22536|272
1761852180000|2025-10-30 19:23:00|22597||22584||22597||22583||100
1761852190000|2025-10-30 19:23:10|22582||22576||22584||22576||0
1761852200000|2025-10-30 19:23:20|22572|22571|22583|22541|22584|22571|22570|22541|910
1761852210000|2025-10-30 19:23:30|22582||22583||22583||22579||0
1761852220000|2025-10-30 19:23:40|22578|22562|22583|22565|22583|22565|22578|22562|0
1761852230000|2025-10-30 19:23:50|22587|22583|22598|22565|22598|22583|22587|22565|955
1761852240000|2025-10-30 19:24:00|22602||22598||22602||22598||0
1761852250000|2025-10-30 19:24:10|||||||||300
1761852260000|2025-10-30 19:24:20|22595||22597||22598||22595||689
1761852270000|2025-10-30 19:24:30|22594||22594||22597||22594||200
1761852280000|2025-10-30 19:24:40|||||||||100
1761852290000|2025-10-30 19:24:50|22593||22592||22593||22592||0
1761852300000|2025-10-30 19:25:00|||||||||100
1761852310000|2025-10-30 19:25:10|||||||||200
1761852320000|2025-10-30 19:25:20|||||||||100
1761852330000|2025-10-30 19:25:30|22593|22580|22602|22584|22602|22592|22593|22580|1600
1761852340000|2025-10-30 19:25:40|22601||22601||22601||22598||100
1761852350000|2025-10-30 19:25:50|22600|22582|22556|22519|22601|22584|22552|22509|6570
1761852360000|2025-10-30 19:26:00|22550|22520|22550|22519|22550|22520|22550|22519|825
1761852370000|2025-10-30 19:26:10|22549|22520|22550|22521|22550|22521|22545|22520|800
1761852380000|2025-10-30 19:26:20|22545|22520|22545|22505|22550|22521|22544|22505|772
1761852390000|2025-10-30 19:26:30|22544||22544||22544||22543||900
1761852400000|2025-10-30 19:26:40|22535||22535||22535||22535||220
1761852410000|2025-10-30 19:26:50|22534|22503|22527|22500|22535|22503|22527|22500|1425
1761852420000|2025-10-30 19:27:00|||||||||600
1761852430000|2025-10-30 19:27:10|||||||||1300
1761852440000|2025-10-30 19:27:20|||||||||1236
1761852450000|2025-10-30 19:27:30|22535|22526|22579|22550|22579|22557|22535|22500|1715
1761852460000|2025-10-30 19:27:40||22551||22550||22551||22550|400
1761852470000|2025-10-30 19:27:50|22578|22548|22568|22528|22579|22548|22548|22512|1002
1761852480000|2025-10-30 19:28:00|22574|22513|22574|22514|22574|22514|22558|22513|400
1761852490000|2025-10-30 19:28:10|22560|22526|22541|22481|22574|22526|22510|22480|3561
1761852500000|2025-10-30 19:28:20|22523||22500||22541||22499||1000
1761852510000|2025-10-30 19:28:30|22495|22499|22514|22481|22537|22499|22495|22480|4346
1761852520000|2025-10-30 19:28:40|22537||22509||22537||22509||415
1761852530000|2025-10-30 19:28:50|22507|22490|22520|22490|22520|22490|22506|22481|100
1761852550000|2025-10-30 19:29:10|22515|22488|22520|22490|22520|22490|22509|22488|1200
1761852560000|2025-10-30 19:29:20|22500||22520||22520||22500||402
1761852570000|2025-10-30 19:29:30|22517||22517||22517||22517||615
1761852580000|2025-10-30 19:29:40|||||||||305
1761852590000|2025-10-30 19:29:50||22491||22491||22492||22491|0
1761852600000|2025-10-30 19:30:00|22520|22516|22548|22533|22548|22540|22520|22491|1600
1761852610000|2025-10-30 19:30:10|22549||22555||22555||22549||200
1761852620000|2025-10-30 19:30:20|22534|22518|22553|22517|22555|22533|22534|22517|1177
1761852630000|2025-10-30 19:30:30|22552||22551||22553||22551||338
1761852640000|2025-10-30 19:30:40|22550||22548||22551||22548||1729
1761852650000|2025-10-30 19:30:50|||||||||100
1761852670000|2025-10-30 19:31:10|22547|22502|22529|22480|22548|22502|22499|22480|3652
1761852680000|2025-10-30 19:31:20|22518||22511||22518||22511||1500
1761852690000|2025-10-30 19:31:30|22481|22472|22511|22456|22511|22472|22481|22455|1000
1761852700000|2025-10-30 19:31:40|22507|22457|22511|22461|22511|22461|22498|22457|500
1761852710000|2025-10-30 19:31:50|22497||22511||22511||22494||100
1761852720000|2025-10-30 19:32:00|22497|22469|22511|22462|22511|22485|22497|22461|542
1761852730000|2025-10-30 19:32:10|22503||22511||22511||22503||100
1761852740000|2025-10-30 19:32:20|22512|22463|22548|22511|22548|22532|22511|22463|1500
1761852750000|2025-10-30 19:32:30|22555||22555||22555||22555||100
1761852760000|2025-10-30 19:32:40||22523||22523||22523||22523|100
1761852770000|2025-10-30 19:32:50|||||||||425
1761852780000|2025-10-30 19:33:00|22557|22554|22566|22533|22566|22554|22557|22523|700
1761852790000|2025-10-30 19:33:10||22534||22534||22534||22534|0
1761852800000|2025-10-30 19:33:20|22577||22570||22577||22567||200
1761852810000|2025-10-30 19:33:30|22572||22572||22572||22572||0
1761852820000|2025-10-30 19:33:40|||||||||100
1761852830000|2025-10-30 19:33:50|22571|22535|22576|22535|22588|22535|22568|22535|200
1761852840000|2025-10-30 19:34:00|22569||22568||22576||22568||0
1761852850000|2025-10-30 19:34:10|||||||||850
1761852860000|2025-10-30 19:34:20|||||||||600
1761852870000|2025-10-30 19:34:30|22567||22560||22568||22551||507
1761852880000|2025-10-30 19:34:40|22558|22536|22560|22536|22560|22536|22554|22536|400
1761852890000|2025-10-30 19:34:50|22568|22543|22556|22541|22568|22559|22541|22524|6223
1761852900000|2025-10-30 19:35:00|22563|22542|22563|22555|22563|22555|22563|22542|2626
1761852910000|2025-10-30 19:35:10|22566||22568||22568||22566||2050
1761852920000|2025-10-30 19:35:20|22556|22553|22561|22527|22568|22555|22556|22526|7473
1761852930000|2025-10-30 19:35:30|22562|22528|22562|22530|22562|22530|22551|22528|3731
1761852940000|2025-10-30 19:35:40|22553|22531|22562|22533|22568|22533|22553|22531|198
1761852950000|2025-10-30 19:35:50|22561||22560||22562||22560||300
1761852960000|2025-10-30 19:36:00|22562|22561|22571|22549|22571|22561|22559|22533|1670
1761852970000|2025-10-30 19:36:10|22568|22539|22571|22526|22571|22548|22554|22523|1814
1761852980000|2025-10-30 19:36:20|22557|22547|22571|22526|22576|22547|22552|22526|536
1761852990000|2025-10-30 19:36:30|22558||22571||22571||22558||0
1761853000000|2025-10-30 19:36:40|22565||22569||22571||22560||0
1761853010000|2025-10-30 19:36:50|22563||22568||22568||22559||100
1761853020000|2025-10-30 19:37:00|22559|22527|22559|22528|22559|22528|22559|22527|900
1761853030000|2025-10-30 19:37:10||22529||22530||22530||22529|100
1761853040000|2025-10-30 19:37:20|||||||||100
1761853050000|2025-10-30 19:37:30|22545|22529|22545|22504|22545|22529|22525|22504|2494
1761853060000|2025-10-30 19:37:40|22525|22500|22545|22501|22545|22501|22511|22500|1600
1761853070000|2025-10-30 19:37:50|22544|22500|22540|22500|22544|22500|22540|22500|1477
1761853080000|2025-10-30 19:38:00|22539||22529||22540||22529||0
1761853090000|2025-10-30 19:38:10|||||||||100
1761853110000|2025-10-30 19:38:30|22528|22501|22528|22501|22528|22501|22528|22501|100
1761853120000|2025-10-30 19:38:40|22527|22500|22528|22500|22528|22500|22515|22500|1360
1761853130000|2025-10-30 19:38:50|22527||22527||22528||22527||100
1761853140000|2025-10-30 19:39:00|||||||||800
1761853150000|2025-10-30 19:39:10|||||||||100
1761853160000|2025-10-30 19:39:20|||||||||300
1761853170000|2025-10-30 19:39:30|22521|22485|22505|22470|22522|22485|22487|22447|42063
1761853180000|2025-10-30 19:39:40|22500||22505||22505||22494||43590
1761853190000|2025-10-30 19:39:50|22505|22456|22505|22456|22505|22456|22505|22456|0
1761853200000|2025-10-30 19:40:00|22506|22457|22500|22469|22506|22470|22500|22457|100
1761853210000|2025-10-30 19:40:10|22501|22470|22501|22482|22501|22482|22500|22469|7801
1761853220000|2025-10-30 19:40:20|22499|22481|22504|22485|22504|22485|22499|22481|206
1761853230000|2025-10-30 19:40:30|22503|22486|22506|22490|22506|22490|22503|22485|0
1761853240000|2025-10-30 19:40:40|22505|22481|22505|22483|22505|22483|22505|22481|220
1761853250000|2025-10-30 19:40:50|22506|22482|22505|22482|22506|22482|22505|22482|300
1761853260000|2025-10-30 19:41:00|22498|22481|22500|22482|22505|22482|22498|22481|300
1761853270000|2025-10-30 19:41:10|22499|22481|22498|22481|22500|22482|22498|22481|300
1761853280000|2025-10-30 19:41:20|22491|22471|22490|22476|22491|22477|22490|22471|0
1761853290000|2025-10-30 19:41:30|22491|22477|22498|22471|22498|22477|22490|22471|644
1761853300000|2025-10-30 19:41:40|22499|22472|22499|22483|22499|22484|22499|22472|132
1761853310000|2025-10-30 19:41:50||22484||22483||22484||22483|100
1761853320000|2025-10-30 19:42:00|22484|22484|22484|22469|22484|22485|22484|22469|319
1761853330000|2025-10-30 19:42:10|22473|22470|22484|22440|22484|22470|22473|22434|250
1761853350000|2025-10-30 19:42:30||22441||22441||22442||22441|0
1761853360000|2025-10-30 19:42:40||22442||22454||22454||22440|150
1761853370000|2025-10-30 19:42:50|22478|22455|22478|22441|22478|22455|22478|22440|1059
1761853380000|2025-10-30 19:43:00|22477|22440|22475|22441|22477|22441|22475|22438|100
1761853390000|2025-10-30 19:43:10|22474|22440|22457|22423|22474|22441|22457|22423|300
1761853400000|2025-10-30 19:43:20|22452|22413|22451|22430|22453|22430|22451|22413|330
1761853410000|2025-10-30 19:43:30|22453|22428|22453|22430|22453|22430|22452|22428|0
1761853420000|2025-10-30 19:43:40|22452|22429|22453|22430|22453|22430|22452|22429|225
1761853430000|2025-10-30 19:43:50|22452|22431|22452|22430|22453|22431|22452|22429|700
1761853440000|2025-10-30 19:44:00|22451|22429|22439|22428|22452|22429|22439|22428|1140
1761853450000|2025-10-30 19:44:10|22438|22429|22495|22460|22495|22460|22438|22428|1106
1761853470000|2025-10-30 19:44:30||22462||22464||22464||22462|0
1761853480000|2025-10-30 19:44:40|22465|22467|22465|22439|22465|22468|22465|22439|0
1761853490000|2025-10-30 19:44:50|22454|22440|22457|22439|22457|22440|22453|22439|558
1761853500000|2025-10-30 19:45:00||22440||22413||22440||22412|100
1761853510000|2025-10-30 19:45:10|22455|22412|22441|22409|22455|22414|22441|22409|0
1761853520000|2025-10-30 19:45:20|22435|22410|22435|22417|22435|22417|22435|22410|0
1761853530000|2025-10-30 19:45:30|22443|22419|22451|22419|22452|22423|22442|22418|249
1761853540000|2025-10-30 19:45:40||22418||22426||22426||22418|0
1761853550000|2025-10-30 19:45:50|22452|22425|22451|22425|22452|22426|22451|22425|0
1761853560000|2025-10-30 19:46:00||22426||22426||22426||22425|0
1761853570000|2025-10-30 19:46:10|22445|22425|22445|22428|22445|22428|22445|22425|0
1761853580000|2025-10-30 19:46:20|22428|22414|22445|22412|22445|22414|22415|22410|375
1761853590000|2025-10-30 19:46:30|22444||22422||22452||22421||113
1761853600000|2025-10-30 19:46:40|22435|22415|22443|22412|22444|22416|22434|22412|100
1761853610000|2025-10-30 19:46:50|22441|22401|22431|22401|22441|22401|22431|22401|0
1761853620000|2025-10-30 19:47:00|22432|22400|22429|22400|22432|22401|22429|22400|0
1761853630000|2025-10-30 19:47:10|22430|22382|22392|22383|22430|22383|22392|22381|325
1761853640000|2025-10-30 19:47:20|22393|22382|22382|22370|22393|22383|22382|22370|200
1761853650000|2025-10-30 19:47:30|22385|22371|22384|22373|22385|22373|22384|22370|503
1761853660000|2025-10-30 19:47:40|22387|22372|22392|22372|22393|22373|22385|22372|375
1761853670000|2025-10-30 19:47:50|22393|22373|22375|22363|22393|22375|22375|22361|225
1761853680000|2025-10-30 19:48:00|22377|22361|22393|22362|22393|22362|22366|22361|235
1761853690000|2025-10-30 19:48:10|22392|22374|22402|22386|22407|22386|22392|22374|0
1761853700000|2025-10-30 19:48:20|22401|22385|22413|22387|22413|22387|22401|22385|0
1761853710000|2025-10-30 19:48:30|22412|22392|22425|22395|22425|22395|22412|22391|350
1761853720000|2025-10-30 19:48:40|22424|22400|22413|22401|22425|22401|22412|22400|100
1761853730000|2025-10-30 19:48:50|22412|22400|22408|22390|22425|22403|22408|22390|125
1761853740000|2025-10-30 19:49:00|22407|22389|22397|22364|22408|22395|22397|22364|238
1761853750000|2025-10-30 19:49:10|22391|22370|22397|22370|22397|22371|22388|22370|410
1761853760000|2025-10-30 19:49:20|22398|22371|22397|22380|22398|22380|22397|22370|100
1761853770000|2025-10-30 19:49:30|22406|22381|22410|22381|22410|22388|22402|22380|427
1761853780000|2025-10-30 19:49:40|22409||22409||22409||22404||0
1761853790000|2025-10-30 19:49:50|22410||22409||22410||22409||0
1761853800000|2025-10-30 19:50:00|22410|22392|22473|22415|22473|22431|22410|22391|300
1761853810000|2025-10-30 19:50:10|22475|22417|22452|22416|22475|22417|22450|22416|0
1761853820000|2025-10-30 19:50:20|22451|22417|22440|22405|22451|22417|22440|22405|419
1761853830000|2025-10-30 19:50:30||22404||22405||22405||22404|100
1761853840000|2025-10-30 19:50:40|22433|22404|22433|22417|22434|22418|22433|22404|0
1761853850000|2025-10-30 19:50:50|22434|22418|22388|22373|22434|22418|22388|22373|592
1761853860000|2025-10-30 19:51:00|22402|22372|22390|22375|22402|22375|22386|22372|200
1761853870000|2025-10-30 19:51:10|22387||22384||22388||22384||225
1761853880000|2025-10-30 19:51:20|22374|22360|22368|22360|22375|22360|22367|22359|480
1761853890000|2025-10-30 19:51:30|22374|22364|22378|22364|22378|22365|22371|22364|525
1761853900000|2025-10-30 19:51:40|22402|22365|22402|22377|22403|22378|22379|22364|400
1761853910000|2025-10-30 19:51:50|22407|22378|22406|22381|22407|22381|22406|22378|100
1761853920000|2025-10-30 19:52:00|22407|22382|22405|22384|22407|22384|22405|22382|995
1761853930000|2025-10-30 19:52:10|22406|22385|22406|22389|22406|22389|22406|22385|0
1761853940000|2025-10-30 19:52:20|22404|22391|22406|22379|22406|22391|22404|22379|0
1761853950000|2025-10-30 19:52:30|22405|22380|22406|22378|22406|22380|22405|22378|0
1761853960000|2025-10-30 19:52:40|22405|22379|22390|22364|22405|22380|22390|22361|227
1761853970000|2025-10-30 19:52:50|22391|22365|22391|22365|22391|22365|22390|22364|183
1761853980000|2025-10-30 19:53:00|22390|22364|22388|22360|22390|22365|22388|22359|150
1761853990000|2025-10-30 19:53:10|22374|22359|22353|22301|22375|22359|22353|22300|115
1761854000000|2025-10-30 19:53:20|22323|22299|22323|22288|22323|22300|22323|22288|352
1761854010000|2025-10-30 19:53:30|22309|22289|22309|22290|22309|22290|22309|22278|100
1761854020000|2025-10-30 19:53:40|22301|22278|22301|22277|22302|22278|22301|22277|200
1761854030000|2025-10-30 19:53:50|22311|22284|22313|22284|22314|22285|22310|22284|0
1761854040000|2025-10-30 19:54:00|22314|22285|22322|22311|22332|22311|22314|22285|104
1761854050000|2025-10-30 19:54:10||22310||22302||22310||22302|0
1761854060000|2025-10-30 19:54:20|22342|22301|22341|22315|22342|22315|22341|22301|0
1761854070000|2025-10-30 19:54:30|22342|22314|22342|22314|22342|22319|22342|22314|783
1761854080000|2025-10-30 19:54:40|22341|22305|22325|22304|22341|22305|22325|22302|100
1761854090000|2025-10-30 19:54:50||22305||22304||22305||22304|208
1761854100000|2025-10-30 19:55:00|22308|22280|22307|22280|22308|22290|22306|22279|100
1761854110000|2025-10-30 19:55:10|22306|22279|22313|22294|22313|22294|22300|22279|350
1761854120000|2025-10-30 19:55:20|22312|22295|22312|22295|22313|22295|22312|22295|0
1761854130000|2025-10-30 19:55:30|22305|22294|22306|22295|22313|22295|22305|22294|900
1761854140000|2025-10-30 19:55:40|22303|22294|22341|22306|22341|22306|22303|22293|514
1761854150000|2025-10-30 19:55:50|22342|22307|22341|22322|22342|22322|22340|22307|286
1761854160000|2025-10-30 19:56:00|22340|22321|22338|22323|22341|22323|22337|22321|275
1761854170000|2025-10-30 19:56:10|22330|22313|22328|22316|22330|22317|22328|22312|377
1761854180000|2025-10-30 19:56:20|22329|22317|22325|22317|22329|22317|22325|22316|631
1761854190000|2025-10-30 19:56:30|22317|22311|22308|22294|22318|22312|22308|22294|910
1761854200000|2025-10-30 19:56:40|22309|22293|22305|22295|22309|22295|22304|22293|181
1761854210000|2025-10-30 19:56:50|22304|22296|22305|22295|22305|22296|22303|22295|0
1761854220000|2025-10-30 19:57:00|22304|22296|22301|22291|22304|22296|22301|22291|100
1761854230000|2025-10-30 19:57:10|22302|22292|22286|22270|22302|22292|22286|22270|478
1761854240000|2025-10-30 19:57:20|22287|22265|22315|22289|22315|22289|22280|22265|400
1761854250000|2025-10-30 19:57:30|22314|22288|22315|22292|22316|22296|22302|22288|868
1761854260000|2025-10-30 19:57:40|22313|22291|22298|22280|22313|22292|22298|22280|222
1761854270000|2025-10-30 19:57:50|22299|22279|22293|22285|22299|22285|22293|22279|662
1761854280000|2025-10-30 19:58:00|22292|22288|22296|22289|22298|22289|22292|22287|450
1761854290000|2025-10-30 19:58:10|22300|22291|22284|22264|22300|22291|22273|22264|506
1761854300000|2025-10-30 19:58:20|22279|22265|22266|22263|22279|22271|22264|22262|660
1761854310000|2025-10-30 19:58:30|22267|22262|22255|22247|22267|22262|22255|22240|1722
1761854320000|2025-10-30 19:58:40|22254|22246|22252|22246|22256|22247|22252|22245|2259
1761854330000|2025-10-30 19:58:50|22248|22228|22252|22245|22253|22245|22248|22228|1674
1761854340000|2025-10-30 19:59:00|22251|22247|22250|22244|22252|22248|22250|22236|847
1761854350000|2025-10-30 19:59:10|22251|22245|22262|22251|22263|22252|22250|22244|445
1761854360000|2025-10-30 19:59:20|22274|22253|22262|22247|22275|22253|22261|22246|541
1761854370000|2025-10-30 19:59:30|22261|22246|22263|22247|22266|22248|22260|22246|521
1761854380000|2025-10-30 19:59:40|22261|22248|22287|22250|22314|22276|22261|22248|890
1761854390000|2025-10-30 19:59:50|22293|22248|22284|22221|22293|22254|22268|22200|2186
1761917400000|2025-10-31 13:30:00|24000|23475|24000|23500|24000|23876|23650|23475|4355
1761917410000|2025-10-31 13:30:10|23910|23512|24000|23600|24000|23856|23910|23512|6493
1761917420000|2025-10-31 13:30:20|23999||23999||23999||23999||0
1761917430000|2025-10-31 13:30:30|23950|23648|23999|23600|23999|23648|23950|23600|100
1761917440000|2025-10-31 13:30:40|||||||||300
1761917450000|2025-10-31 13:30:50|23900|23802|23900|23600|23900|23802|23900|23600|248
1761917460000|2025-10-31 13:31:00||23651||23651||23651||23651|0
1761917470000|2025-10-31 13:31:10|23973|23896|23973|23734|23973|23896|23973|23651|140
1761917480000|2025-10-31 13:31:20|23999|23833|24075|23804|24075|23947|23999|23734|523
1761917490000|2025-10-31 13:31:30|24111||24000||24111||24000||100
1761917500000|2025-10-31 13:31:40|23950||24000||24000||23950||100
1761917510000|2025-10-31 13:31:50|23950|23830|23566|23414|24120|23884|23499|23414|165807
1761917520000|2025-10-31 13:32:00|23535|23400|23867|23709|23942|23866|23473|23329|47108
1761917530000|2025-10-31 13:32:10|23799|23619|23867|23660|23942|23867|23710|23600|17615
1761917540000|2025-10-31 13:32:20|23866|23697|23942|23700|23942|23811|23866|23660|22974
1761917550000|2025-10-31 13:32:30|23941|23750|24045|23700|24045|23950|23818|23700|62237
1761917560000|2025-10-31 13:32:40|24002|23857|24045|23897|24045|23897|24002|23857|9374
1761917570000|2025-10-31 13:32:50|23899|23898|24063|23950|24079|24013|23899|23886|21203
1761917580000|2025-10-31 13:33:00|24039|23974|24174|24001|24180|24094|24029|23950|37991
1761917590000|2025-10-31 13:33:10|24144|24027|24179|24082|24180|24126|24107|24001|21413
1761917600000|2025-10-31 13:33:20|24178|24084|24312|24185|24350|24287|24100|24082|56028
1761917610000|2025-10-31 13:33:30|24319|24165|24109|24027|24319|24169|24109|24027|21034
1761917620000|2025-10-31 13:33:40|24168|24028|24164|24033|24168|24113|24094|24028|46083
1761917630000|2025-10-31 13:33:50|24157|24031|24157|24001|24157|24033|24023|24001|5011
1761917640000|2025-10-31 13:34:00|24156|24032|24063|23929|24156|24032|23976|23900|11665
1761917650000|2025-10-31 13:34:10|24077|23901|24056|23841|24091|23901|23900|23839|6020
1761917660000|2025-10-31 13:34:20|24050||24050||24050||24050||650
1761917670000|2025-10-31 13:34:30|24049||24000||24050||24000||2141
1761917680000|2025-10-31 13:34:40|23999|23850|23999|23860|24000|23860|23999|23850|2772
1761917690000|2025-10-31 13:34:50|24000|23901|24197|24079|24265|24163|24000|23901|105528
1761917700000|2025-10-31 13:35:00|24192|24155|24181|24105|24200|24155|24181|24079|8749
1761917710000|2025-10-31 13:35:10|24143|24024|24181|24104|24181|24106|24143|24000|11922
1761917720000|2025-10-31 13:35:20|24105|24103|24181|24051|24181|24103|24105|24050|3010
1761917730000|2025-10-31 13:35:30|24154|24086|24101|24022|24181|24101|24101|24000|22518
1761917740000|2025-10-31 13:35:40|24156|24100|24121|24022|24156|24100|24096|24022|18138
1761917750000|2025-10-31 13:35:50|24099|24077|24081|24022|24156|24112|24077|24022|27003
1761917760000|2025-10-31 13:36:00|24116|24076|24200|24120|24200|24160|24114|24022|56533
1761917770000|2025-10-31 13:36:10|24191|24156|24200|24138|24200|24160|24155|24120|28149
1761917780000|2025-10-31 13:36:20|24139|24133|24260|24166|24260|24200|24130|24120|8965
1761917790000|2025-10-31 13:36:30|24248|24167|24260|24168|24260|24180|24234|24167|3673
1761917800000|2025-10-31 13:36:40|24200|24072|24199|24111|24200|24111|24168|24065|5662
1761917810000|2025-10-31 13:36:50|24200|24121|24259|24158|24260|24184|24200|24111|8924
1761917820000|2025-10-31 13:37:00|24248|24159|24200|24100|24248|24159|24136|24028|7214
1761917830000|2025-10-31 13:37:10|24138|24095|24179|24060|24199|24114|24101|24000|5892
1761917840000|2025-10-31 13:37:20|24150|24000|24051|23902|24150|24000|24008|23900|6032
1761917850000|2025-10-31 13:37:30|24050||23990||24051||23990||1515
1761917860000|2025-10-31 13:37:40|24000|23903|24006|23904|24049|23964|24000|23903|3986
1761917870000|2025-10-31 13:37:50|24005|23954|24133|23955|24200|24005|23973|23903|7047
1761917880000|2025-10-31 13:38:00|24132|24000|24240|24069|24250|24176|24132|24000|7797
1761917890000|2025-10-31 13:38:10|24239|24033|24239|24070|24239|24134|24191|24033|2007
1761917900000|2025-10-31 13:38:20|24200||24198||24200||24198||2346
1761917910000|2025-10-31 13:38:30|24197||24197||24197||24197||1832
1761917920000|2025-10-31 13:38:40|24198|24133|24250|24156|24250|24198|24189|24133|5750
1761917930000|2025-10-31 13:38:50|24248|24153|24198|24135|24248|24189|24198|24135|875
1761917940000|2025-10-31 13:39:00|24175|24100|24135|24082|24175|24101|24135|24040|3136
1761917950000|2025-10-31 13:39:10|24134|24081|24109|24042|24134|24095|24062|24040|8769
1761917960000|2025-10-31 13:39:20|24108||24099||24108||24099||400
1761917970000|2025-10-31 13:39:30|24098|24041|24023|23949|24098|24041|23989|23894|3523
1761917980000|2025-10-31 13:39:40|24022|23985|24020|23948|24022|23999|23978|23948|7775
1761917990000|2025-10-31 13:39:50|24019|23977|23984|23920|24019|23977|23947|23845|4941
1761918000000|2025-10-31 13:40:00|23983|23921|23939|23860|23983|23952|23938|23860|2306
1761918010000|2025-10-31 13:40:10|23944|23899|23982|23890|23982|23938|23944|23860|2313
1761918020000|2025-10-31 13:40:20|23938|23891|23980|23861|23982|23900|23891|23860|4475
1761918030000|2025-10-31 13:40:30|23940|23900|24048|23973|24050|23973|23940|23900|4534
1761918040000|2025-10-31 13:40:40|24047|23997|24047|23973|24047|23997|24047|23973|725
1761918050000|2025-10-31 13:40:50|24046|23948|24045|23981|24046|23981|24045|23948|100
1761918060000|2025-10-31 13:41:00|24020|23980|24044|23983|24045|23990|24014|23980|6600
1761918070000|2025-10-31 13:41:10|24043|23982|23999|23902|24043|23982|23943|23902|13880
1761918080000|2025-10-31 13:41:20|24000|23903|24042|23949|24043|23973|23999|23903|2597
1761918090000|2025-10-31 13:41:30|24040|23979|23999|23949|24040|23979|23979|23949|1000
1761918100000|2025-10-31 13:41:40|24000|23965|24037|23974|24039|24014|24000|23965|9575
1761918110000|2025-10-31 13:41:50|24036|23967|24035|23999|24037|24000|23966|23949|9250
1761918120000|2025-10-31 13:42:00|24036|24008|24099|24037|24140|24072|24025|24008|6641
1761918130000|2025-10-31 13:42:10|24100|24054|24099|24039|24100|24097|24099|24036|3607
1761918140000|2025-10-31 13:42:20|24098|24040|24098|24040|24098|24040|24098|24040|2000
1761918150000|2025-10-31 13:42:30|24090|24039|24088|24040|24090|24040|24088|24039|2123
1761918160000|2025-10-31 13:42:40|24087|24076|24136|24041|24136|24076|24070|24040|2853
1761918170000|2025-10-31 13:42:50|24135|24040|24134|24071|24135|24071|24134|24040|1532
1761918180000|2025-10-31 13:43:00|24135|24072|24155|24100|24155|24134|24132|24072|11209
1761918190000|2025-10-31 13:43:10|24154|24101|24171|24100|24171|24115|24150|24100|11115
1761918200000|2025-10-31 13:43:20|24153|24103|24118|24071|24153|24127|24118|24071|5148
1761918210000|2025-10-31 13:43:30|24117|24070|24074|24013|24117|24070|24074|24007|1562
1761918220000|2025-10-31 13:43:40|24071|24007|24042|24007|24071|24007|24042|24007|3265
1761918230000|2025-10-31 13:43:50|24041|24000|24041|23982|24041|24019|23999|23950|11850
1761918240000|2025-10-31 13:44:00|24040||24024||24040||24008||5571
1761918250000|2025-10-31 13:44:10|24023|23992|24140|24001|24140|24076|24023|23950|3716
1761918260000|2025-10-31 13:44:20|24139|23985|24138|24051|24139|24051|24138|23985|1300
1761918270000|2025-10-31 13:44:30|24140|24139|24190|24139|24190|24139|24140|24139|3452
1761918280000|2025-10-31 13:44:40|24188|24098|24224|24180|24224|24199|24140|24098|11199
1761918290000|2025-10-31 13:44:50|24180|24098|24179|24131|24180|24131|24179|24086|4911
1761918300000|2025-10-31 13:45:00|24178|24178|24214|24135|24224|24199|24178|24087|14253
1761918310000|2025-10-31 13:45:10|24229|24136|24234|24156|24234|24214|24229|24135|4283
1761918320000|2025-10-31 13:45:20|24205|24135|24143|24092|24234|24153|24143|24084|5353
1761918330000|2025-10-31 13:45:30|24142|24091|24163|24111|24163|24113|24099|24040|9485
1761918340000|2025-10-31 13:45:40|24154|24124|24163|24041|24163|24140|24141|24041|1120
1761918350000|2025-10-31 13:45:50||24080||24091||24091||24080|500
1761918360000|2025-10-31 13:46:00|24162|24080|24144|24080|24162|24080|24144|24080|2900
1761918370000|2025-10-31 13:46:10|24162|24081|24162|24114|24162|24114|24141|24081|4040
1761918380000|2025-10-31 13:46:20|24113|24113|24112|24064|24113|24113|24082|24063|8717
1761918390000|2025-10-31 13:46:30|24070|24060|24024|23961|24112|24065|24024|23943|11233
1761918400000|2025-10-31 13:46:40|24023|23998|23968|23911|24023|23999|23943|23910|7872
1761918410000|2025-10-31 13:46:50|23959|23916|23999|23948|24000|23961|23957|23911|6299
1761918420000|2025-10-31 13:47:00|23989|23949|23989|23949|23989|23949|23989|23949|400
1761918430000|2025-10-31 13:47:10|23983|23910|23975|23925|23983|23925|23949|23910|3030
1761918440000|2025-10-31 13:47:20|23963|23910|23900|23870|23963|23910|23900|23870|4988
1761918450000|2025-10-31 13:47:30|23952|23878|23951|23846|23952|23938|23919|23830|4425
1761918460000|2025-10-31 13:47:40|23904|23847|23951|23846|23951|23904|23889|23846|2070
1761918470000|2025-10-31 13:47:50|||||||||900
1761918480000|2025-10-31 13:48:00|23952|23927|24066|23959|24084|23959|23952|23846|4918
1761918490000|2025-10-31 13:48:10|23959|23958|24042|23940|24066|23959|23958|23940|2541
1761918500000|2025-10-31 13:48:20|24041||24040||24041||24040||830
1761918510000|2025-10-31 13:48:30|24039|23942|24038|23940|24039|23942|24038|23940|4835
1761918520000|2025-10-31 13:48:40|24020|23958|24019|23940|24020|23970|24019|23940|815
1761918530000|2025-10-31 13:48:50||23974||23995||23995||23974|1300
1761918540000|2025-10-31 13:49:00|24018|23974|24072|23990|24095|23995|24000|23974|3244
1761918550000|2025-10-31 13:49:10|24049|23998|24049|24015|24072|24015|24049|23998|250
1761918560000|2025-10-31 13:49:20|24072|23998|24111|24050|24145|24090|24072|23998|2825
1761918570000|2025-10-31 13:49:30|24095|24049|24095|24031|24095|24060|24073|24031|5696
1761918580000|2025-10-31 13:49:40|24092|24065|24090|24032|24092|24065|24073|24031|1668
1761918590000|2025-10-31 13:49:50|24080|24050|24077|24050|24080|24050|24077|24050|420
1761918600000|2025-10-31 13:50:00|24079|24051|24111|24051|24111|24051|24079|24051|2182
1761918610000|2025-10-31 13:50:10|24121|24052|24219|24166|24241|24182|24121|24051|8160
1761918620000|2025-10-31 13:50:20|24217|24167|24219|24168|24219|24178|24190|24167|6943
1761918630000|2025-10-31 13:50:30|24218|24187|24245|24198|24275|24198|24200|24144|8638
1761918640000|2025-10-31 13:50:40|24221|24177|24223|24186|24245|24221|24213|24177|3853
1761918650000|2025-10-31 13:50:50|24265|24187|24265|24202|24265|24202|24265|24187|3032
1761918660000|2025-10-31 13:51:00|24257|24203|24251|24203|24257|24212|24251|24203|3450
1761918670000|2025-10-31 13:51:10|24257|24204|24264|24218|24297|24251|24257|24204|8008
1761918680000|2025-10-31 13:51:20|24256|24227|24297|24227|24298|24229|24256|24204|7070
1761918690000|2025-10-31 13:51:30|24277|24226|24303|24271|24325|24285|24277|24226|11272
1761918700000|2025-10-31 13:51:40|24297|24257|24400|24350|24400|24378|24295|24257|24828
1761918710000|2025-10-31 13:51:50|24399|24368|24441|24383|24443|24400|24399|24368|11930
1761918720000|2025-10-31 13:52:00|24442|24408|24477|24420|24477|24449|24442|24408|2487
1761918730000|2025-10-31 13:52:10|24500|24432|24500|24433|24500|24453|24500|24432|2749
1761918740000|2025-10-31 13:52:20|24503|24436|24588|24547|24588|24547|24503|24436|13324
1761918750000|2025-10-31 13:52:30|24587|24530|24555|24467|24588|24530|24518|24466|32885
1761918760000|2025-10-31 13:52:40|24554|24500|24552|24500|24558|24500|24530|24500|5264
1761918770000|2025-10-31 13:52:50|24551|24507|24588|24507|24588|24580|24551|24507|2293
1761918780000|2025-10-31 13:53:00|24596|24555|24541|24481|24596|24555|24532|24481|13885
1761918790000|2025-10-31 13:53:10|24588|24500|24587|24501|24588|24530|24587|24500|3845
1761918800000|2025-10-31 13:53:20|24586|24522|24669|24571|24670|24581|24586|24522|5615
1761918810000|2025-10-31 13:53:30|24620|24580|24669|24622|24669|24622|24620|24580|1874
1761918820000|2025-10-31 13:53:40|24659|24594|24748|24680|24750|24680|24646|24594|6546
1761918830000|2025-10-31 13:53:50|24750|24681|24850|24775|24850|24799|24748|24681|6773
1761918840000|2025-10-31 13:54:00|24849|24776|24860|24801|24860|24824|24849|24776|61382
1761918850000|2025-10-31 13:54:10|24859|24815|24888|24834|24888|24850|24848|24815|5694
1761918860000|2025-10-31 13:54:20|24898|24850|24888|24797|24898|24850|24827|24796|8446
1761918870000|2025-10-31 13:54:30|24883|24796|24874|24792|24883|24796|24800|24775|4915
1761918880000|2025-10-31 13:54:40|24873|24776|24860|24812|24873|24840|24860|24776|3787
1761918890000|2025-10-31 13:54:50|24848|24798|24800|24749|24860|24798|24788|24748|4620
1761918900000|2025-10-31 13:55:00|24799|24748|24796|24738|24799|24749|24784|24738|1232
1761918910000|2025-10-31 13:55:10|24776|24739|24829|24744|24830|24744|24768|24737|3906
1761918920000|2025-10-31 13:55:20|24830|24745|24918|24838|24918|24890|24830|24745|42663
1761918930000|2025-10-31 13:55:30|||||||||900
1761918940000|2025-10-31 13:55:40|24917|24827|24942|24901|24943|24901|24917|24827|3508
1761918950000|2025-10-31 13:55:50|24922|24881|24942|24882|24942|24882|24883|24854|2977
1761918960000|2025-10-31 13:56:00|24910|24886|24942|24827|24943|24912|24901|24827|2017
1761918970000|2025-10-31 13:56:10|24867|24828|24867|24806|24867|24828|24867|24806|632
1761918980000|2025-10-31 13:56:20|24852|24815|24948|24867|24950|24916|24852|24815|2489
1761918990000|2025-10-31 13:56:30|24900|24869|24948|24882|24948|24882|24900|24869|562
1761919000000|2025-10-31 13:56:40|24944|24883|24944|24857|24944|24883|24908|24857|1186
1761919010000|2025-10-31 13:56:50|24943|24860|24943|24860|24943|24860|24943|24860|2100
1761919020000|2025-10-31 13:57:00|24934|24864|24934|24884|24934|24884|24900|24857|4239
1761919030000|2025-10-31 13:57:10|24933|24887|24933|24886|24933|24889|24933|24884|5210
1761919040000|2025-10-31 13:57:20|24913|24884|24908|24823|24933|24887|24908|24819|2432
1761919050000|2025-10-31 13:57:30|24907||24887||24907||24887||1500
1761919060000|2025-10-31 13:57:40|24871|24819|24795|24728|24887|24819|24793|24728|5075
1761919070000|2025-10-31 13:57:50|24794|24750|24856|24750|24857|24772|24794|24750|2707
1761919080000|2025-10-31 13:58:00|24855|24751|24936|24890|24944|24896|24855|24751|3848
1761919090000|2025-10-31 13:58:10|24935|24891|24998|24934|24998|24936|24935|24873|4559
1761919100000|2025-10-31 13:58:20|24970|24943|24950|24900|24970|24943|24950|24900|3027
1761919110000|2025-10-31 13:58:30|24922|24898|24949|24889|24950|24900|24922|24881|1850
1761919120000|2025-10-31 13:58:40|24938|24881|24925|24874|24938|24881|24925|24873|700
1761919130000|2025-10-31 13:58:50|24924|24875|24979|24899|24981|24912|24924|24875|2244
1761919140000|2025-10-31 13:59:00|24954|24920|24941|24878|24954|24920|24940|24873|3444
1761919150000|2025-10-31 13:59:10|24915|24879|24980|24878|24981|24914|24915|24878|3312
1761919160000|2025-10-31 13:59:20|24978|24907|24944|24910|24980|24937|24944|24873|4671
1761919170000|2025-10-31 13:59:30|24943|24916|24995|24938|24998|24949|24943|24910|11801
1761919180000|2025-10-31 13:59:40|24996|24949|24978|24920|24996|24949|24978|24920|3158
1761919190000|2025-10-31 13:59:50|24979|24939|25001|24972|25002|24995|24979|24939|15534
1761919200000|2025-10-31 14:00:00|24992|24968|24923|24864|25001|24968|24923|24863|5810
1761919210000|2025-10-31 14:00:10|24911|24910|24920|24864|24923|24911|24910|24864|2951
1761919220000|2025-10-31 14:00:20|24901|24880|24950|24868|24950|24890|24901|24864|4333
1761919230000|2025-10-31 14:00:30|24949|24867|25002|24979|25002|24979|24949|24867|4436
1761919240000|2025-10-31 14:00:40|24979|24978|24990|24936|25002|24978|24962|24917|13339
1761919250000|2025-10-31 14:00:50|24973|24930|24885|24855|24990|24936|24885|24846|15300
1761919260000|2025-10-31 14:01:00|24884||24883||24884||24883||1827
1761919270000|2025-10-31 14:01:10|24876|24843|24856|24790|24883|24843|24856|24789|4125
1761919280000|2025-10-31 14:01:20|24855||24854||24855||24854||744
1761919290000|2025-10-31 14:01:30|24841|24783|24738|24682|24854|24783|24724|24647|4240
1761919300000|2025-10-31 14:01:40|24710|24680|24736|24647|24738|24680|24677|24647|3443
1761919310000|2025-10-31 14:01:50|24726|24682|24819|24671|24895|24755|24723|24647|8285
1761919320000|2025-10-31 14:02:00|24818|24734|24887|24734|24900|24770|24805|24734|5664
1761919330000|2025-10-31 14:02:10|24839|24763|24837|24763|24839|24763|24837|24763|2307
1761919340000|2025-10-31 14:02:20|24815|24748|24804|24760|24815|24760|24789|24743|1319
1761919350000|2025-10-31 14:02:30|24800|24756|24757|24722|24800|24756|24741|24722|1481
1761919360000|2025-10-31 14:02:40|24722|24719|24777|24712|24778|24757|24722|24711|9721
1761919370000|2025-10-31 14:02:50|24774|24713|24739|24674|24777|24725|24739|24671|2545
1761919380000|2025-10-31 14:03:00|24729|24676|24700|24665|24729|24676|24700|24664|3400
1761919390000|2025-10-31 14:03:10|24699|24664|24658|24637|24699|24664|24658|24636|650
1761919400000|2025-10-31 14:03:20|24659|24657|24695|24658|24695|24658|24659|24637|2885
1761919410000|2025-10-31 14:03:30|24686|24657|24730|24659|24754|24695|24686|24637|5838
1761919420000|2025-10-31 14:03:40|24729|24660|24726|24660|24729|24661|24726|24660|1310
1761919430000|2025-10-31 14:03:50|24727|24664|24848|24660|24897|24773|24727|24660|5366
1761919440000|2025-10-31 14:04:00||24741||24766||24766||24741|262
1761919450000|2025-10-31 14:04:10|24849|24767|24899|24845|24900|24845|24849|24767|1299
1761919460000|2025-10-31 14:04:20|24898|24815|24851|24767|24898|24816|24845|24767|3263
1761919470000|2025-10-31 14:04:30|24850|24788|24848|24774|24850|24788|24848|24767|816
1761919480000|2025-10-31 14:04:40|24833|24775|24821|24755|24836|24775|24801|24753|1200
1761919490000|2025-10-31 14:04:50|24789|24754|24790|24700|24821|24754|24711|24700|5765
1761919500000|2025-10-31 14:05:00|24789|24708|24694|24620|24789|24710|24673|24620|2176
1761919510000|2025-10-31 14:05:10||24635||24636||24636||24635|100
1761919520000|2025-10-31 14:05:20|24693|24638|24693|24637|24693|24638|24693|24637|3262
1761919530000|2025-10-31 14:05:30|24637|24620|24635|24589|24637|24620|24611|24566|13807
1761919540000|2025-10-31 14:05:40|24634||24634||24634||24634||600
1761919550000|2025-10-31 14:05:50|24633|24610|24630|24511|24633|24632|24530|24510|26422
1761919560000|2025-10-31 14:06:00|24629|24512|24577|24510|24629|24512|24577|24510|2722
1761919570000|2025-10-31 14:06:10|24571|24513|24570|24526|24571|24526|24570|24513|806
1761919580000|2025-10-31 14:06:20|24571|24534|24694|24529|24694|24622|24570|24525|7293
1761919590000|2025-10-31 14:06:30|24680|24530|24781|24722|24800|24722|24680|24529|2510
1761919600000|2025-10-31 14:06:40|24780|24659|24781|24710|24781|24710|24780|24659|799
1761919610000|2025-10-31 14:06:50|24780|24709|24763|24641|24780|24709|24730|24641|700
1761919620000|2025-10-31 14:07:00|24762|24658|24650|24591|24763|24658|24641|24561|3905
1761919630000|2025-10-31 14:07:10|24652|24592|24714|24592|24714|24635|24652|24592|1107
1761919640000|2025-10-31 14:07:20|24701|24601|24701|24601|24701|24601|24701|24601|200
1761919650000|2025-10-31 14:07:30||24602||24603||24603||24602|450
1761919660000|2025-10-31 14:07:40|24714|24627|24781|24720|24781|24720|24714|24610|3315
1761919670000|2025-10-31 14:07:50|24782|24700|24800|24700|24800|24700|24782|24700|1096
1761919680000|2025-10-31 14:08:00|24741|24741|24799|24731|24800|24764|24741|24658|1220
1761919690000|2025-10-31 14:08:10|24790|24765|24799|24670|24799|24765|24758|24664|1911
1761919700000|2025-10-31 14:08:20|24756|24658|24912|24785|24912|24870|24756|24658|9730
1761919710000|2025-10-31 14:08:30|24943|24771|24929|24858|24975|24875|24929|24771|1148
1761919720000|2025-10-31 14:08:40|24972|24893|24935|24895|24972|24913|24935|24893|1000
1761919730000|2025-10-31 14:08:50||24894||24858||24894||24858|1190
1761919740000|2025-10-31 14:09:00|24934|24859|24908|24812|24935|24859|24892|24783|1240
1761919750000|2025-10-31 14:09:10|24850|24813|24850|24813|24850|24813|24850|24813|380
1761919760000|2025-10-31 14:09:20|24841|24812|24813|24772|24841|24812|24813|24771|300
1761919770000|2025-10-31 14:09:30|24850|24788|24850|24772|24850|24788|24842|24772|400
1761919780000|2025-10-31 14:09:40|24803|24771|24850|24762|24850|24771|24803|24725|1301
1761919790000|2025-10-31 14:09:50||24788||24789||24789||24788|400
1761919800000|2025-10-31 14:10:00|24883|24824|24888|24791|24900|24829|24829|24789|2400
1761919810000|2025-10-31 14:10:10|24850|24800|24823|24725|24850|24800|24823|24725|1539
1761919820000|2025-10-31 14:10:20|24800|24726|24800|24767|24800|24767|24800|24726|200
1761919830000|2025-10-31 14:10:30|||||||||200
1761919840000|2025-10-31 14:10:40|24850|24726|24836|24781|24850|24800|24836|24726|800
1761919850000|2025-10-31 14:10:50|24813|24762|24800|24726|24813|24762|24800|24726|220
1761919860000|2025-10-31 14:11:00|24813|24740|24813|24767|24813|24799|24797|24740|2806
1761919870000|2025-10-31 14:11:10|24802|24749|24790|24749|24813|24749|24790|24749|4800
1761919880000|2025-10-31 14:11:20||24750||24750||24750||24750|300
1761919890000|2025-10-31 14:11:30|||||||||1025
1761919900000|2025-10-31 14:11:40|24782|24735|24812|24730|24813|24778|24779|24729|8749
1761919910000|2025-10-31 14:11:50||24729||24738||24738||24729|244
1761919920000|2025-10-31 14:12:00|24813|24739|24900|24814|24900|24831|24813|24739|3400
1761919930000|2025-10-31 14:12:10|24909|24815|24909|24856|24909|24861|24909|24795|1100
1761919940000|2025-10-31 14:12:20|24901|24866|24909|24857|24909|24882|24901|24856|2538
1761919950000|2025-10-31 14:12:30|24900|24853|24876|24838|24900|24853|24857|24838|15500
1761919960000|2025-10-31 14:12:40|24869|24839|24869|24827|24869|24854|24854|24826|2681
1761919970000|2025-10-31 14:12:50||24836||24816||24845||24814|6269
1761919980000|2025-10-31 14:13:00|24876|24868|24909|24870|24909|24870|24876|24816|3747
1761919990000|2025-10-31 14:13:10|24910|24879|24982|24923|24995|24940|24910|24870|3137
1761920000000|2025-10-31 14:13:20|24971|24921|24961|24890|24971|24921|24947|24890|871
1761920010000|2025-10-31 14:13:30|24947|24881|24955|24882|24961|24882|24947|24881|600
1761920020000|2025-10-31 14:13:40|24954|24881|24866|24842|24954|24881|24866|24841|1301
1761920030000|2025-10-31 14:13:50|24842|24841|24959|24841|24960|24865|24832|24822|1200
1761920040000|2025-10-31 14:14:00|24936||24917||24936||24917||361
1761920050000|2025-10-31 14:14:10|24899|24833|24875|24790|24899|24833|24875|24790|910
1761920060000|2025-10-31 14:14:20|||||||||240
1761920070000|2025-10-31 14:14:30|24874|24786|24868|24790|24874|24790|24868|24763|700
1761920080000|2025-10-31 14:14:40|24867|24823|24866|24820|24867|24823|24866|24790|871
1761920090000|2025-10-31 14:14:50|24856|24801|24856|24802|24856|24802|24855|24801|1400
1761920110000|2025-10-31 14:15:10|24843|24763|24843|24780|24856|24780|24833|24763|300
1761920120000|2025-10-31 14:15:20|24833||24822||24833||24822||0
1761920130000|2025-10-31 14:15:30|24812|24750|24822|24761|24822|24763|24812|24750|1047
1761920140000|2025-10-31 14:15:40|24800||24799||24800||24799||200
1761920150000|2025-10-31 14:15:50|24800|24773|24822|24786|24829|24800|24800|24750|2366
1761920160000|2025-10-31 14:16:00||24767||24767||24767||24767|900
1761920170000|2025-10-31 14:16:10|24811|24766|24849|24766|24850|24789|24811|24766|3720
1761920180000|2025-10-31 14:16:20|24848|24770|24846|24770|24848|24770|24846|24770|600
1761920190000|2025-10-31 14:16:30|24838|24804|24885|24833|24899|24833|24838|24766|2685
1761920200000|2025-10-31 14:16:40|24884||24885||24885||24884||2000
1761920210000|2025-10-31 14:16:50|24884|24814|24884|24814|24884|24814|24884|24814|500
1761920220000|2025-10-31 14:17:00|24883|24836|24883|24836|24883|24836|24883|24836|200
1761920230000|2025-10-31 14:17:10|24867|24814|24883|24814|24883|24814|24837|24814|3542
1761920240000|2025-10-31 14:17:20||24815||24815||24815||24815|0
1761920250000|2025-10-31 14:17:30|24882|24840|24873|24815|24882|24840|24873|24815|437
1761920260000|2025-10-31 14:17:40|24882|24816|24882|24816|24882|24852|24860|24816|2782
1761920270000|2025-10-31 14:17:50||24834||24858||24858||24834|100
1761920280000|2025-10-31 14:18:00|24874|24839|24866|24831|24874|24839|24866|24831|1872
1761920290000|2025-10-31 14:18:10|24857|24824|24857|24825|24857|24825|24857|24824|727
1761920300000|2025-10-31 14:18:20|24849|24824|24885|24818|24899|24864|24848|24817|2524
1761920310000|2025-10-31 14:18:30|24899|24822|24919|24854|24920|24878|24899|24818|1500
1761920320000|2025-10-31 14:18:40|24917|24855|24948|24863|24979|24926|24904|24855|4200
1761920330000|2025-10-31 14:18:50||24888||24889||24889||24888|1496
1761920340000|2025-10-31 14:19:00|24947||24947||24947||24947||500
1761920350000|2025-10-31 14:19:10|24934|24894|24923|24897|24934|24911|24923|24869|500
1761920360000|2025-10-31 14:19:20|24949|24890|24949|24902|24949|24902|24949|24890|1304
1761920370000|2025-10-31 14:19:30|24903|24895|24902|24878|24949|24895|24902|24878|2201
1761920380000|2025-10-31 14:19:40|24878|24869|24878|24836|24902|24869|24862|24814|1100
1761920390000|2025-10-31 14:19:50|24900|24837|24898|24847|24900|24878|24898|24837|5091
1761920400000|2025-10-31 14:20:00||24854||24847||24854||24847|1600
1761920410000|2025-10-31 14:20:10|||||||||1150
1761920420000|2025-10-31 14:20:20||24854||24855||24855||24837|1050
1761920430000|2025-10-31 14:20:30|24877|24854|24927|24843|24930|24885|24875|24828|2570
1761920440000|2025-10-31 14:20:40|24930|24844|24949|24899|24949|24899|24930|24844|2530
1761920450000|2025-10-31 14:20:50|||||||||300
1761920460000|2025-10-31 14:21:00|24923|24880|24923|24881|24937|24881|24923|24880|800
1761920470000|2025-10-31 14:21:10|24913|24880|24913|24871|24913|24880|24913|24870|600
1761920480000|2025-10-31 14:21:20|24896|24870|24895|24833|24913|24870|24895|24832|1550
1761920490000|2025-10-31 14:21:30|24873|24832|24833|24805|24895|24832|24833|24804|1018
1761920500000|2025-10-31 14:21:40|24834|24809|24854|24809|24874|24809|24834|24809|1100
1761920510000|2025-10-31 14:21:50|24832|24810|24854|24805|24854|24810|24832|24804|2163
1761920520000|2025-10-31 14:22:00|24842|24804|24810|24783|24854|24804|24810|24783|3611
1761920530000|2025-10-31 14:22:10|24812|24789|24832|24784|24862|24810|24812|24783|703
1761920540000|2025-10-31 14:22:20|24862|24831|24874|24810|24874|24841|24862|24784|1400
1761920550000|2025-10-31 14:22:30|||||||||400
1761920560000|2025-10-31 14:22:40|24873|24800|24814|24766|24873|24800|24810|24766|22399
1761920570000|2025-10-31 14:22:50|24806|24765|24799|24731|24806|24765|24799|24731|200
1761920580000|2025-10-31 14:23:00|24798|24722|24742|24705|24798|24722|24722|24705|2279
1761920590000|2025-10-31 14:23:10|24743|24741|24799|24705|24799|24742|24743|24705|25286
1761920600000|2025-10-31 14:23:20|24747|24706|24765|24673|24799|24706|24707|24660|1750
1761920610000|2025-10-31 14:23:30|24764||24764||24764||24764||3456
1761920620000|2025-10-31 14:23:40|24749||24738||24749||24738||1648
1761920630000|2025-10-31 14:23:50||24660||24660||24660||24660|222
1761920640000|2025-10-31 14:24:00|24724|24682|24737|24674|24738|24697|24724|24660|705
1761920650000|2025-10-31 14:24:10|24704||24705||24737||24704||1107
1761920660000|2025-10-31 14:24:20|24706|24660|24738|24683|24738|24704|24706|24660|1100
1761920670000|2025-10-31 14:24:30|||||||||400
1761920680000|2025-10-31 14:24:40|24731|24691|24731|24671|24731|24691|24719|24671|1605
1761920690000|2025-10-31 14:24:50|24700|24687|24731|24687|24731|24687|24700|24687|3164
1761920700000|2025-10-31 14:25:00|24730|24660|24730|24691|24730|24691|24730|24660|1505
1761920710000|2025-10-31 14:25:10|24721|24672|24708|24661|24721|24672|24708|24660|871
1761920720000|2025-10-31 14:25:20|24699|24707|24731|24666|24731|24708|24699|24660|800
1761920730000|2025-10-31 14:25:30|24711||24731||24731||24711||484
1761920740000|2025-10-31 14:25:40|24738|24671|24738|24672|24738|24672|24738|24660|1200
1761920760000|2025-10-31 14:26:00|24737|24660|24689|24647|24738|24660|24689|24647|3100
1761920770000|2025-10-31 14:26:10||24673||24648||24673||24647|340
1761920780000|2025-10-31 14:26:20|24688||24688||24688||24688||200
1761920790000|2025-10-31 14:26:30||24647||24647||24647||24647|100
1761920800000|2025-10-31 14:26:40|24687|24642|24663|24608|24687|24642|24621|24608|5327
1761920810000|2025-10-31 14:26:50|24661|24607|24600|24552|24661|24607|24600|24552|4445
1761920820000|2025-10-31 14:27:00|24598|24553|24598|24553|24598|24553|24598|24553|400
1761920830000|2025-10-31 14:27:10|||||||||832
1761920840000|2025-10-31 14:27:20|24589|24588|24622|24587|24630|24598|24589|24553|4257
1761920850000|2025-10-31 14:27:30|24609|24554|24622|24565|24623|24588|24609|24553|1620
1761920860000|2025-10-31 14:27:40|24606|24555|24579|24552|24606|24565|24565|24552|800
1761920870000|2025-10-31 14:27:50||24553||24553||24553||24553|1100
1761920880000|2025-10-31 14:28:00|24578|24552|24558|24515|24578|24552|24558|24514|1855
1761920890000|2025-10-31 14:28:10|24556||24556||24556||24556||200
1761920900000|2025-10-31 14:28:20|24558|24521|24559|24516|24570|24558|24558|24515|1853
1761920910000|2025-10-31 14:28:30||24520||24520||24520||24520|100
1761920920000|2025-10-31 14:28:40|24570|24521|24606|24560|24606|24562|24570|24521|2853
1761920930000|2025-10-31 14:28:50|||||||||200
1761920940000|2025-10-31 14:29:00|24597|24541|24554|24521|24597|24541|24554|24521|1900
1761920950000|2025-10-31 14:29:10|24553|24519|24512|24458|24553|24519|24504|24458|40195
1761920960000|2025-10-31 14:29:20|24496|24446|24458|24405|24496|24446|24458|24405|2271
1761920970000|2025-10-31 14:29:30|24438|24418|24419|24394|24438|24418|24416|24394|12014
1761920980000|2025-10-31 14:29:40|24409|24390|24409|24371|24409|24390|24409|24371|3100
1761920990000|2025-10-31 14:29:50|24390|24368|24419|24365|24419|24409|24390|24365|2911
1761921000000|2025-10-31 14:30:00|24420|24353|24429|24396|24429|24397|24420|24353|2252
1761921010000|2025-10-31 14:30:10|24432|24428|24554|24450|24554|24502|24432|24396|4046
1761921020000|2025-10-31 14:30:20|24553|24486|24509|24457|24554|24486|24509|24450|3454
1761921030000|2025-10-31 14:30:30|24495|24458|24538|24482|24553|24482|24484|24450|1356
1761921040000|2025-10-31 14:30:40|24537|24483|24536|24483|24537|24483|24536|24483|250
1761921050000|2025-10-31 14:30:50|24522|24491|24532|24483|24537|24502|24521|24483|1100
1761921060000|2025-10-31 14:31:00|||||||||739
1761921070000|2025-10-31 14:31:10|24530|24494|24586|24521|24597|24522|24530|24483|3001
1761921080000|2025-10-31 14:31:20|24592|24522|24649|24554|24650|24585|24592|24521|1705
1761921090000|2025-10-31 14:31:30|24650|24580|24678|24631|24678|24631|24650|24554|1922
1761921100000|2025-10-31 14:31:40|24704|24657|24710|24658|24710|24658|24704|24631|1200
1761921110000|2025-10-31 14:31:50|||||||||1367
1761921120000|2025-10-31 14:32:00|24733|24660|24759|24700|24760|24700|24733|24660|2955
1761921130000|2025-10-31 14:32:10|24758|24701|24758|24672|24758|24709|24689|24663|9482
1761921140000|2025-10-31 14:32:20|24757|24708|24758|24672|24758|24709|24709|24672|2900
1761921150000|2025-10-31 14:32:30|24730|24692|24730|24692|24730|24692|24730|24692|0
1761921160000|2025-10-31 14:32:40|24758|24691|24770|24711|24770|24730|24758|24672|1960
1761921170000|2025-10-31 14:32:50|24762|24730|24762|24711|24762|24730|24730|24711|700
1761921180000|2025-10-31 14:33:00|24732|24700|24730|24701|24762|24701|24730|24700|302
1761921190000|2025-10-31 14:33:10|24762|24729|24750|24702|24762|24730|24750|24691|200
1761921200000|2025-10-31 14:33:20|24761|24749|24834|24769|24834|24777|24761|24702|6782
1761921210000|2025-10-31 14:33:30|24822|24800|24834|24800|24834|24800|24822|24800|762
1761921220000|2025-10-31 14:33:40|24887|24808|24887|24808|24887|24814|24852|24808|1052
1761921230000|2025-10-31 14:33:50|24886||24886||24886||24886||723
1761921240000|2025-10-31 14:34:00|24885|24809|24884|24809|24885|24809|24884|24809|700
1761921250000|2025-10-31 14:34:10|24883|24808|24805|24753|24883|24808|24787|24752|6950
1761921260000|2025-10-31 14:34:20|24787||24787||24787||24787||0
1761921270000|2025-10-31 14:34:30|24805|24786|24805|24753|24805|24787|24805|24753|1100
1761921280000|2025-10-31 14:34:40|24835|24762|24814|24772|24835|24772|24814|24753|700
1761921290000|2025-10-31 14:34:50||24773||24773||24773||24773|0
1761921300000|2025-10-31 14:35:00|||||||||100
1761921310000|2025-10-31 14:35:10|24804|24775|24806|24773|24806|24775|24791|24773|625
1761921320000|2025-10-31 14:35:20|24835|24785|24835|24784|24835|24785|24806|24773|2570
1761921330000|2025-10-31 14:35:30|24815|24773|24796|24773|24815|24795|24778|24773|1650
1761921340000|2025-10-31 14:35:40|||||||||331
1761921350000|2025-10-31 14:35:50||24767||24768||24768||24767|0
1761921360000|2025-10-31 14:36:00|24767|24767|24808|24756|24808|24773|24767|24756|3072
1761921370000|2025-10-31 14:36:10|24767|24766|24767|24739|24808|24770|24767|24739|2808
1761921380000|2025-10-31 14:36:20||24740||24740||24740||24740|1500
1761921390000|2025-10-31 14:36:30|24808|24766|24808|24754|24808|24767|24781|24740|1000
1761921400000|2025-10-31 14:36:40|24807||24807||24808||24807||226
1761921410000|2025-10-31 14:36:50|24777||24777||24777||24777||0
1761921420000|2025-10-31 14:37:00|24754|24752|24710|24659|24777|24752|24692|24659|30085
1761921430000|2025-10-31 14:37:10|||||||||965
1761921440000|2025-10-31 14:37:20||24660||24660||24660||24660|100
1761921450000|2025-10-31 14:37:30|24661|24659|24660|24635|24710|24659|24660|24634|3815
1761921460000|2025-10-31 14:37:40|24688|24659|24671|24636|24688|24659|24667|24635|1567
1761921470000|2025-10-31 14:37:50|||||||||262
1761921480000|2025-10-31 14:38:00|24670|24637|24670|24637|24670|24637|24670|24637|677
1761921490000|2025-10-31 14:38:10|24671|24669|24697|24641|24698|24688|24671|24637|1400
1761921500000|2025-10-31 14:38:20|24664|24637|24664|24627|24664|24637|24637|24627|1775
1761921510000|2025-10-31 14:38:30|||||||||100
1761921530000|2025-10-31 14:38:50|||||||||600
1761921540000|2025-10-31 14:39:00|||||||||200
1761921550000|2025-10-31 14:39:10|24698|24663|24698|24645|24698|24664|24698|24627|1100
1761921560000|2025-10-31 14:39:20|24697|24697|24726|24678|24726|24709|24697|24645|2200
1761921570000|2025-10-31 14:39:30|||||||||100
1761921590000|2025-10-31 14:39:50|24736|24698|24725|24678|24736|24698|24725|24678|1285
1761921620000|2025-10-31 14:40:20|24736|24689|24754|24695|24754|24709|24736|24678|1000
1761921630000|2025-10-31 14:40:30|24789|24700|24790|24705|24808|24732|24756|24695|1412
1761921640000|2025-10-31 14:40:40|24789|24704|24789|24704|24789|24704|24789|24704|2460
1761921650000|2025-10-31 14:40:50|24788|24695|24712|24667|24789|24695|24704|24667|1000
1761921660000|2025-10-31 14:41:00|||||||||100
1761921670000|2025-10-31 14:41:10|||||||||100
1761921680000|2025-10-31 14:41:20|24704|24663|24701|24663|24704|24663|24701|24663|34139
1761921690000|2025-10-31 14:41:30|24694||24694||24694||24694||167
1761921700000|2025-10-31 14:41:40|24693|24664|24683|24649|24693|24664|24683|24648|998
1761921710000|2025-10-31 14:41:50||24650||24650||24650||24650|400
1761921720000|2025-10-31 14:42:00|24675|24649|24675|24648|24683|24649|24675|24648|1236
1761921730000|2025-10-31 14:42:10|||||||||300
1761921740000|2025-10-31 14:42:20||24645||24645||24645||24645|200
1761921750000|2025-10-31 14:42:30|||||||||100
1761921760000|2025-10-31 14:42:40|24674|24641|24650|24618|24675|24641|24650|24618|514
1761921770000|2025-10-31 14:42:50|24643||24643||24643||24643||200
1761921780000|2025-10-31 14:43:00|24642|24583|24635|24585|24642|24585|24635|24583|100
1761921790000|2025-10-31 14:43:10|24634|24600|24650|24601|24650|24620|24620|24600|1365
1761921800000|2025-10-31 14:43:20|24649|24611|24680|24620|24692|24632|24649|24601|1236
1761921810000|2025-10-31 14:43:30|24681|24635|24700|24636|24701|24658|24681|24618|800
1761921820000|2025-10-31 14:43:40|24701|24620|24699|24636|24701|24636|24699|24618|516
1761921830000|2025-10-31 14:43:50|24698||24694||24698||24694||100
1761921840000|2025-10-31 14:44:00|24693|24668|24731|24670|24731|24679|24690|24668|1540
1761921850000|2025-10-31 14:44:10|24736|24685|24780|24686|24782|24686|24736|24668|2071
1761921860000|2025-10-31 14:44:20|24781|24687|24777|24686|24781|24687|24777|24686|400
1761921870000|2025-10-31 14:44:30|24776|24687|24773|24686|24777|24687|24773|24686|422
1761921880000|2025-10-31 14:44:40|24772|24687|24762|24686|24772|24687|24762|24686|1989
1761921890000|2025-10-31 14:44:50|24761||24732||24761||24732||1042
1761921900000|2025-10-31 14:45:00||24690||24686||24690||24686|0
1761921920000|2025-10-31 14:45:20|24727|24667|24681|24643|24727|24667|24670|24629|2046
1761921930000|2025-10-31 14:45:30|24701|24652|24701|24650|24701|24652|24701|24627|1186
1761921940000|2025-10-31 14:45:40|||||||||100
1761921950000|2025-10-31 14:45:50|24700||24700||24700||24700||100
1761921960000|2025-10-31 14:46:00|24720|24678|24730|24645|24736|24694|24720|24620|2234
1761921970000|2025-10-31 14:46:10|24731|24646|24730|24679|24731|24679|24730|24645|32706
1761921980000|2025-10-31 14:46:20|24729|24680|24794|24692|24800|24740|24729|24680|2999
1761921990000|2025-10-31 14:46:30|24795|24693|24794|24693|24795|24693|24794|24692|2236
1761922000000|2025-10-31 14:46:40|24778|24692|24777|24692|24778|24692|24777|24692|2967
1761922010000|2025-10-31 14:46:50|24776|24693|24776|24693|24777|24693|24776|24693|450
1761922020000|2025-10-31 14:47:00|24764||24764||24764||24763||2100
1761922030000|2025-10-31 14:47:10|24777|24728|24774|24728|24795|24743|24774|24693|6734
1761922040000|2025-10-31 14:47:20|||||||||744
1761922050000|2025-10-31 14:47:30|24765|24729|24774|24730|24774|24747|24756|24729|4335
1761922060000|2025-10-31 14:47:40|24775|24739|24795|24754|24795|24773|24775|24730|4553
1761922070000|2025-10-31 14:47:50|24785|24752|24795|24736|24795|24752|24755|24736|7520
1761922080000|2025-10-31 14:48:00||24745||24745||24745||24745|300
1761922090000|2025-10-31 14:48:10||24746||24746||24747||24746|1706
1761922100000|2025-10-31 14:48:20||24780||24746||24780||24746|2400
1761922110000|2025-10-31 14:48:30|||||||||606
1761922120000|2025-10-31 14:48:40|24787||24787||24787||24787||600
1761922130000|2025-10-31 14:48:50|24767|24748|24787|24750|24787|24750|24766|24748|2204
1761922140000|2025-10-31 14:49:00||24762||24762||24762||24762|200
1761922150000|2025-10-31 14:49:10||24750||24750||24750||24750|100
1761922160000|2025-10-31 14:49:20|24795|24751|24795|24751|24795|24751|24795|24751|1900
1761922170000|2025-10-31 14:49:30|24789|24761|24789|24761|24789|24761|24789|24761|350
1761922180000|2025-10-31 14:49:40|24779|24751|24795|24760|24795|24779|24770|24751|2646
1761922190000|2025-10-31 14:49:50|||||||||675
1761922200000|2025-10-31 14:50:00||24761||24761||24761||24761|338
1761922210000|2025-10-31 14:50:10|24800|24794|24808|24761|24808|24795|24796|24761|3019
1761922220000|2025-10-31 14:50:20||24765||24765||24766||24765|3007
1761922230000|2025-10-31 14:50:30||24766||24766||24766||24766|840
1761922240000|2025-10-31 14:50:40|24836|24774|24836|24775|24857|24775|24836|24766|7332
1761922250000|2025-10-31 14:50:50|24835||24835||24835||24835||850
1761922260000|2025-10-31 14:51:00|24820|24776|24820|24776|24820|24776|24820|24776|200
1761922270000|2025-10-31 14:51:10|24800|24775|24776|24761|24820|24776|24776|24760|1513
1761922280000|2025-10-31 14:51:20|||||||||650
1761922290000|2025-10-31 14:51:30|24761|24760|24774|24754|24776|24760|24761|24745|3781
1761922300000|2025-10-31 14:51:40|||||||||160
1761922310000|2025-10-31 14:51:50|24766|24753|24709|24667|24774|24753|24709|24667|8370
1761922320000|2025-10-31 14:52:00|24708||24708||24708||24708||5000
1761922340000|2025-10-31 14:52:20|24709|24668|24745|24680|24745|24708|24709|24667|15277
1761922350000|2025-10-31 14:52:30|||||||||1100
1761922360000|2025-10-31 14:52:40|24744|24681|24744|24682|24744|24682|24744|24681|0
1761922370000|2025-10-31 14:52:50|24745|24718|24831|24696|24831|24765|24745|24696|2282
1761922380000|2025-10-31 14:53:00|24858|24748|24900|24788|24900|24828|24858|24748|909
1761922390000|2025-10-31 14:53:10|24899|24791|24898|24791|24900|24791|24898|24791|700
1761922400000|2025-10-31 14:53:20|24897|24843|24948|24835|24948|24889|24877|24791|5089
1761922410000|2025-10-31 14:53:30||24809||24889||24889||24787|362
1761922420000|2025-10-31 14:53:40|24950|24918|24946|24899|24970|24918|24946|24872|4489
1761922430000|2025-10-31 14:53:50|24936|24894|24922|24872|24946|24894|24922|24872|400
1761922440000|2025-10-31 14:54:00|24912|24866|24888|24839|24922|24866|24888|24822|940
1761922450000|2025-10-31 14:54:10|24880|24847|24879|24839|24880|24847|24879|24839|100
1761922470000|2025-10-31 14:54:30|24897|24840|24930|24861|24946|24879|24897|24840|1618
1761922480000|2025-10-31 14:54:40|24946|24930|24944|24861|24946|24930|24944|24861|2062
1761922490000|2025-10-31 14:54:50|24943||24943||24943||24943||3011
1761922510000|2025-10-31 14:55:10|24942||24942||24942||24942||0
1761922520000|2025-10-31 14:55:20|24941|24862|24936|24862|24941|24862|24936|24862|1459
1761922530000|2025-10-31 14:55:30||24888||24888||24888||24888|0
1761922540000|2025-10-31 14:55:40|24916|24887|24904|24862|24916|24887|24888|24862|802
1761922550000|2025-10-31 14:55:50|24906|24872|24852|24822|24935|24872|24852|24816|3869
1761922560000|2025-10-31 14:56:00|24925|24823|24823|24811|24925|24824|24823|24809|828
1761922570000|2025-10-31 14:56:10|24868|24809|24867|24804|24868|24812|24867|24784|1800
1761922580000|2025-10-31 14:56:20|24857||24857||24857||24857||400
1761922590000|2025-10-31 14:56:30|||||||||100
1761922600000|2025-10-31 14:56:40|24888|24810|24888|24832|24888|24832|24867|24784|1300
1761922610000|2025-10-31 14:56:50|24887||24887||24887||24887||400
1761922620000|2025-10-31 14:57:00|24848|24845|24923|24852|24923|24871|24848|24845|1975
1761922630000|2025-10-31 14:57:10|24944|24853|24943|24854|24944|24854|24943|24853|250
1761922640000|2025-10-31 14:57:20|24927||24924||24927||24924||620
1761922650000|2025-10-31 14:57:30|24923|24853|24900|24853|24923|24853|24900|24853|1508
1761922660000|2025-10-31 14:57:40|||||||||100
1761922680000|2025-10-31 14:58:00|24854|24852|24851|24814|24854|24852|24830|24814|1282
1761922690000|2025-10-31 14:58:10|24900|24823|24900|24814|24900|24823|24899|24814|1340
1761922700000|2025-10-31 14:58:20|24899||24888||24899||24888||0
1761922710000|2025-10-31 14:58:30|24887||24887||24887||24887||0
1761922720000|2025-10-31 14:58:40|||||||||100
1761922730000|2025-10-31 14:58:50||24830||24830||24830||24830|0
1761922740000|2025-10-31 14:59:00|24858|24857|24882|24838|24887|24858|24858|24838|800
1761922750000|2025-10-31 14:59:10||24835||24835||24835||24835|100
1761922760000|2025-10-31 14:59:20|24900|24836|24922|24864|24944|24882|24900|24836|1017
1761922770000|2025-10-31 14:59:30|24921||24921||24921||24921||100
1761922780000|2025-10-31 14:59:40|24915||24900||24915||24900||200
1761922790000|2025-10-31 14:59:50|24898||24898||24898||24898||200
1761922800000|2025-10-31 15:00:00|24900|24872|24932|24880|24944|24880|24900|24872|4284
1761922810000|2025-10-31 15:00:10|24922|24873|24873|24844|24932|24873|24873|24844|1499
1761922820000|2025-10-31 15:00:20||24816||24816||24816||24800|200
1761922830000|2025-10-31 15:00:30|||||||||600
1761922840000|2025-10-31 15:00:40|||||||||200
1761922850000|2025-10-31 15:00:50|24880|24872|24879|24816|24880|24872|24879|24816|1462
1761922860000|2025-10-31 15:01:00|||||||||620
1761922870000|2025-10-31 15:01:10|||||||||400
1761922880000|2025-10-31 15:01:20|||||||||200
1761922890000|2025-10-31 15:01:30|24878||24878||24878||24878||200
1761922900000|2025-10-31 15:01:40||24818||24818||24818||24818|0
1761922910000|2025-10-31 15:01:50|24877|24815|24841|24800|24877|24815|24841|24800|1012
1761922920000|2025-10-31 15:02:00|24840|24839|24879|24800|24880|24840|24840|24800|1250
1761922930000|2025-10-31 15:02:10|24878||24878||24878||24878||400
1761922940000|2025-10-31 15:02:20|24877||24877||24877||24877||2000
1761922950000|2025-10-31 15:02:30|24876||24873||24876||24873||0
1761922960000|2025-10-31 15:02:40|24872|24801|24872|24815|24873|24815|24872|24801|300
1761922980000|2025-10-31 15:03:00|24874|24816|24932|24816|24932|24879|24874|24816|1501
1761922990000|2025-10-31 15:03:10|24940|24817|24962|24861|24990|24931|24914|24816|15467
1761923000000|2025-10-31 15:03:20||24875||24875||24875||24875|1300
1761923010000|2025-10-31 15:03:30|24961|24885|24959|24885|24961|24885|24959|24885|0
1761923020000|2025-10-31 15:03:40|24960|24886|24999|24963|24999|24984|24960|24886|4999
1761923030000|2025-10-31 15:03:50|24998|24964|24998|24964|24998|24964|24998|24964|200
1761923050000|2025-10-31 15:04:10|24999|24965|25000|24965|25027|24999|24980|24964|9545
1761923060000|2025-10-31 15:04:20|24991|24964|25000|24947|25000|24964|24982|24946|1019
1761923070000|2025-10-31 15:04:30|||||||||200
1761923080000|2025-10-31 15:04:40|24973||24973||24973||24973||100
1761923090000|2025-10-31 15:04:50||24946||24939||24946||24939|300
1761923100000|2025-10-31 15:05:00||24940||24940||24940||24940|200
1761923110000|2025-10-31 15:05:10||24939||24939||24939||24939|705
1761923120000|2025-10-31 15:05:20||24940||24940||24940||24940|0
1761923130000|2025-10-31 15:05:30|||||||||539
1761923140000|2025-10-31 15:05:40|||||||||100
1761923160000|2025-10-31 15:06:00|24972|24939|24963|24921|24972|24939|24963|24920|1408
1761923180000|2025-10-31 15:06:20||24922||24922||24922||24922|400
1761923190000|2025-10-31 15:06:30|24962|24948|24999|24921|25000|24949|24949|24921|1400
1761923200000|2025-10-31 15:06:40|24998|24910|24999|24927|24999|24946|24922|24910|4427
1761923210000|2025-10-31 15:06:50||24948||24948||24948||24948|300
1761923220000|2025-10-31 15:07:00|||||||||227
1761923230000|2025-10-31 15:07:10||24955||24949||24955||24948|500
1761923240000|2025-10-31 15:07:20|25000|24955|25066|24985|25066|25024|25000|24949|5133
1761923250000|2025-10-31 15:07:30|25065|24986|25065|24986|25065|24986|25065|24986|719
1761923260000|2025-10-31 15:07:40|25050|24987|25049|24987|25050|24987|25049|24987|276
1761923270000|2025-10-31 15:07:50||25045||24987||25045||24987|350
1761923280000|2025-10-31 15:08:00||24988||24999||24999||24988|0
1761923290000|2025-10-31 15:08:10|||||||||300
1761923300000|2025-10-31 15:08:20|25043|25000|25028|25000|25043|25000|25028|25000|450
1761923310000|2025-10-31 15:08:30|25000|24999|25020|24989|25028|24999|25000|24988|2024
1761923320000|2025-10-31 15:08:40||25010||24989||25010||24989|300
1761923330000|2025-10-31 15:08:50|||||||||200
1761923340000|2025-10-31 15:09:00|||||||||221
1761923350000|2025-10-31 15:09:10|25019|25000|25018|24972|25020|25000|24995|24961|4698
1761923360000|2025-10-31 15:09:20|||||||||200
1761923370000|2025-10-31 15:09:30|25015||25015||25015||25015||1600
1761923380000|2025-10-31 15:09:40|24996|24961|24975|24949|24996|24961|24975|24948|1294
1761923390000|2025-10-31 15:09:50|24966|24948|24944|24923|24966|24948|24924|24859|7452
1761923400000|2025-10-31 15:10:00||24889||24889||24889||24889|300
1761923410000|2025-10-31 15:10:10|24933|24863|24887|24859|24944|24864|24869|24826|20482
1761923420000|2025-10-31 15:10:20|24886|24842|24907|24851|24907|24871|24871|24797|1703
1761923430000|2025-10-31 15:10:30|24924|24861|24924|24863|24924|24874|24916|24851|506
1761923440000|2025-10-31 15:10:40|24920|24864|24954|24864|24954|24864|24920|24864|1800
1761923450000|2025-10-31 15:10:50|24953||24953||24953||24953||0
1761923460000|2025-10-31 15:11:00||24865||24865||24865||24865|200
1761923470000|2025-10-31 15:11:10|24944||24936||24944||24936||200
1761923480000|2025-10-31 15:11:20|24935|24890|24973|24931|24974|24931|24934|24865|1043
1761923490000|2025-10-31 15:11:30|24958|24957|24974|24932|24974|24958|24958|24931|1400
1761923510000|2025-10-31 15:11:50|24958||24969||24974||24958||141
1761923520000|2025-10-31 15:12:00|||||||||100
1761923530000|2025-10-31 15:12:10|||||||||100
1761923540000|2025-10-31 15:12:20|24962|24939|24978|24940|24978|24940|24962|24939|1400
1761923550000|2025-10-31 15:12:30|24980|24948|25010|24962|25015|24986|24980|24948|2454
1761923560000|2025-10-31 15:12:40|24995|24963|24995|24932|24995|24973|24962|24932|1709
1761923570000|2025-10-31 15:12:50|24993||24993||24993||24993||0
1761923580000|2025-10-31 15:13:00|||||||||535
1761923590000|2025-10-31 15:13:10||24933||24933||24933||24933|100
1761923600000|2025-10-31 15:13:20|25005|24950|25026|24988|25026|24992|24995|24950|1712
1761923610000|2025-10-31 15:13:30|25028|24997|25041|25004|25041|25004|25028|24997|200
1761923620000|2025-10-31 15:13:40|25030||25030||25030||25030||465
1761923630000|2025-10-31 15:13:50|25050|25000|25063|25029|25063|25030|25047|25000|4042
1761923640000|2025-10-31 15:14:00|25055|25009|25055|25010|25063|25010|25029|25009|400
1761923650000|2025-10-31 15:14:10|||||||||782
1761923660000|2025-10-31 15:14:20|25054||25054||25054||25054||1250
1761923670000|2025-10-31 15:14:30|25064|25015|25064|25023|25064|25023|25064|25010|2500
1761923680000|2025-10-31 15:14:40|25066|25028|25067|25044|25080|25044|25066|25028|5022
1761923690000|2025-10-31 15:14:50|25077||25077||25077||25077||1998
1761923700000|2025-10-31 15:15:00|25060||25060||25060||25060||550
1761923710000|2025-10-31 15:15:10|25045|25041|25045|25011|25060|25041|25045|25010|2258
1761923720000|2025-10-31 15:15:20|25035|25006|25022|24961|25035|25011|25022|24960|3809
1761923730000|2025-10-31 15:15:30|25023|24963|25023|24998|25023|24998|25023|24963|2683
1761923740000|2025-10-31 15:15:40|25010||25041||25041||25010||1150
1761923750000|2025-10-31 15:15:50|||||||||650
1761923760000|2025-10-31 15:16:00||24999||25011||25011||24999|0
1761923770000|2025-10-31 15:16:10|25050||25050||25050||25050||600
1761923780000|2025-10-31 15:16:20|25067|25034|25063|25034|25077|25048|25063|25034|3290
1761923790000|2025-10-31 15:16:30|25035|25021|25063|25011|25063|25021|25021|25011|4496
1761923800000|2025-10-31 15:16:40|25036|25012|25062|25012|25063|25012|25036|25012|1050
1761923810000|2025-10-31 15:16:50||25014||25014||25014||25014|100
1761923820000|2025-10-31 15:17:00|25061|25015|25061|25015|25061|25015|25061|25015|748
1761923830000|2025-10-31 15:17:10|25060|25012|25044|24986|25060|25012|25044|24985|2075
1761923840000|2025-10-31 15:17:20|25002|24985|25008|24955|25044|24985|24975|24949|2336
1761923850000|2025-10-31 15:17:30|25004||24994||25004||24993||300
1761923860000|2025-10-31 15:17:40|24977|24936|24968|24901|24977|24936|24968|24900|700
1761923870000|2025-10-31 15:17:50|24957||24945||24957||24945||0
1761923880000|2025-10-31 15:18:00|24946|24944|25014|24966|25014|24973|24946|24901|2296
1761923890000|2025-10-31 15:18:10|25035|24978|25049|25010|25053|25012|25025|24978|762
1761923900000|2025-10-31 15:18:20|||||||||1482
1761923910000|2025-10-31 15:18:30|25063|25020|25063|25027|25063|25027|25063|25010|2939
1761923920000|2025-10-31 15:18:40|25045|25014|25045|25015|25045|25015|25035|25014|2432
1761923930000|2025-10-31 15:18:50|||||||||400
1761923940000|2025-10-31 15:19:00|25063|25044|25076|25045|25076|25045|25063|25044|800
1761923950000|2025-10-31 15:19:10|25063|25031|25054|25015|25076|25031|25054|25015|800
1761923960000|2025-10-31 15:19:20|||||||||500
1761923970000|2025-10-31 15:19:30|25035||25047||25054||25035||200
1761923990000|2025-10-31 15:19:50|25045|25016|25045|25016|25045|25016|25045|25016|300
1761924000000|2025-10-31 15:20:00|25044||25044||25044||25044||100
1761924010000|2025-10-31 15:20:10|25045|25043|25054|25017|25063|25047|25045|25016|1750
1761924020000|2025-10-31 15:20:20||25018||25018||25018||25018|300
1761924030000|2025-10-31 15:20:30|||||||||576
1761924040000|2025-10-31 15:20:40|||||||||1001
1761924050000|2025-10-31 15:20:50|||||||||250
1761924060000|2025-10-31 15:21:00|25019|25017|25035|25007|25054|25017|25017|25006|1700
1761924070000|2025-10-31 15:21:10|25020||25019||25020||25019||300
1761924080000|2025-10-31 15:21:20|25020|25018|25026|25006|25026|25019|25020|24992|3193
1761924090000|2025-10-31 15:21:30|||||||||600
1761924100000|2025-10-31 15:21:40|25036|25007|25036|25008|25036|25008|25036|25007|700
1761924110000|2025-10-31 15:21:50|||||||||200
1761924120000|2025-10-31 15:22:00|||||||||200
1761924130000|2025-10-31 15:22:10||25009||25009||25009||25009|300
1761924140000|2025-10-31 15:22:20|25042|25015|25056|25023|25056|25023|25042|25015|540
1761924150000|2025-10-31 15:22:30|||||||||380
1761924160000|2025-10-31 15:22:40|25063|25024|25069|25024|25069|25024|25063|25024|1053
1761924170000|2025-10-31 15:22:50|25068|25016|25024|25007|25068|25016|25024|25007|1334
1761924180000|2025-10-31 15:23:00|25016|25008|25073|25004|25073|25037|25016|24992|3850
1761924190000|2025-10-31 15:23:10|25054|25010|25068|25040|25073|25054|25054|25004|1329
1761924200000|2025-10-31 15:23:20|25067|25036|25073|25002|25073|25056|25056|25000|1900
1761924210000|2025-10-31 15:23:30||25005||25005||25005||25005|0
1761924220000|2025-10-31 15:23:40|25065|25006|25054|25008|25065|25008|25054|25005|300
1761924230000|2025-10-31 15:23:50|25050||25050||25050||25050||300
1761924240000|2025-10-31 15:24:00|25042|25009|25030|25009|25042|25009|25030|25009|0
1761924250000|2025-10-31 15:24:10|||||||||1049
1761924260000|2025-10-31 15:24:20|25029|25005|25073|25030|25073|25030|25021|24983|25978
1761924270000|2025-10-31 15:24:30||25031||25031||25031||25031|100
1761924280000|2025-10-31 15:24:40|25051|25050|25049|25031|25051|25050|25049|25031|1846
1761924290000|2025-10-31 15:24:50|25066||25066||25066||25066||850
1761924300000|2025-10-31 15:25:00|25053|25007|25052|25007|25066|25007|25052|24988|6386
1761924310000|2025-10-31 15:25:10|25051|25006|25012|24978|25051|25006|25012|24977|2311
1761924320000|2025-10-31 15:25:20|25004|24969|24977|24928|25004|24969|24967|24911|808
1761924330000|2025-10-31 15:25:30|24988|24938|25008|24967|25008|24967|24988|24928|499
1761924340000|2025-10-31 15:25:40|||||||||200
1761924350000|2025-10-31 15:25:50|||||||||200
1761924360000|2025-10-31 15:26:00|25007|24960|25008|24984|25008|25000|24967|24942|2500
1761924370000|2025-10-31 15:26:10|25007|25006|25008|24975|25012|25007|25007|24942|5200
1761924380000|2025-10-31 15:26:20|25000||25002||25008||25000||1163
1761924390000|2025-10-31 15:26:30|25008||25008||25012||25008||1880
1761924400000|2025-10-31 15:26:40|25002||25002||25008||25002||690
1761924410000|2025-10-31 15:26:50||24976||24976||24976||24976|300
1761924420000|2025-10-31 15:27:00|24989||25008||25008||24989||3617
1761924430000|2025-10-31 15:27:10|25007||25001||25007||25001||535
1761924440000|2025-10-31 15:27:20|24977|24958|25000|24957|25001|24958|24976|24956|2847
1761924450000|2025-10-31 15:27:30|24999||24999||24999||24999||200
1761924460000|2025-10-31 15:27:40|24990|24958|24990|24958|24990|24958|24990|24958|0
1761924470000|2025-10-31 15:27:50|24979|24957|24989|24924|24989|24968|24969|24921|1916
1761924480000|2025-10-31 15:28:00|24988|24931|24989|24932|24989|24932|24988|24931|650
1761924490000|2025-10-31 15:28:10|24988|24955|24988|24955|24988|24955|24988|24955|600
1761924520000|2025-10-31 15:28:40|||||||||400
1761924530000|2025-10-31 15:28:50|24956|24931|24986|24925|24988|24931|24955|24912|506
1761924540000|2025-10-31 15:29:00|24985|24928|24982|24928|24985|24928|24982|24928|700
1761924550000|2025-10-31 15:29:10|24981|24929|24981|24955|24981|24955|24981|24929|360
1761924560000|2025-10-31 15:29:20|24980||24980||24980||24980||1130
1761924570000|2025-10-31 15:29:30|24979|24928|24975|24936|24979|24936|24955|24928|1719
1761924580000|2025-10-31 15:29:40|24974||24974||24974||24974||100
1761924600000|2025-10-31 15:30:00|24973||24973||24973||24973||235
1761924610000|2025-10-31 15:30:10|24975|24972|24995|24936|24995|24973|24975|24936|1100
1761924620000|2025-10-31 15:30:20||24946||24946||24946||24946|1727
1761924630000|2025-10-31 15:30:30|25000|24961|25007|24981|25009|24981|25000|24961|7218
1761924640000|2025-10-31 15:30:40|25008|24986|25012|24986|25012|24986|25008|24986|4339
1761924650000|2025-10-31 15:30:50|25024|24991|25021|24959|25024|24991|24986|24954|12897
1761924660000|2025-10-31 15:31:00|25000||24999||25000||24999||544
1761924670000|2025-10-31 15:31:10|24998||24998||24998||24998||1895
1761924680000|2025-10-31 15:31:20|||||||||246
1761924690000|2025-10-31 15:31:30|24984|24961|24998|24967|24998|24967|24984|24961|373
1761924700000|2025-10-31 15:31:40|||||||||100
1761924710000|2025-10-31 15:31:50|||||||||100
1761924720000|2025-10-31 15:32:00|||||||||240
1761924730000|2025-10-31 15:32:10||24971||24971||24971||24971|1376
1761924740000|2025-10-31 15:32:20|24999|24997|25014|24968|25014|24997|24999|24967|3192
1761924750000|2025-10-31 15:32:30|25010||25010||25010||25010||100
1761924760000|2025-10-31 15:32:40|25009|24960|24988|24939|25010|24960|24988|24939|1420
1761924780000|2025-10-31 15:33:00|24987||24986||24987||24963||1429
1761924790000|2025-10-31 15:33:10|24985|24923|25018|24923|25018|25006|24966|24923|25555
1761924800000|2025-10-31 15:33:20|25017|24964|25017|24964|25017|24964|25017|24964|323
1761924810000|2025-10-31 15:33:30|25018|24938|25008|24938|25018|24938|25000|24938|200
1761924820000|2025-10-31 15:33:40||24920||24937||24937||24920|0
1761924830000|2025-10-31 15:33:50|24988||24980||24988||24980||3390
1761924840000|2025-10-31 15:34:00|24979||24978||24979||24978||700
1761924850000|2025-10-31 15:34:10|||||||||400
1761924860000|2025-10-31 15:34:20|24977||24973||24977||24973||400
1761924870000|2025-10-31 15:34:30|24971||24971||24971||24971||1200
1761924880000|2025-10-31 15:34:40|24972|24941|24973|24945|24973|24945|24972|24941|1103
1761924890000|2025-10-31 15:34:50|24970||24970||24970||24970||705
1761924900000|2025-10-31 15:35:00|||||||||200
1761924910000|2025-10-31 15:35:10|24973|24946|24990|24957|24991|24970|24973|24946|825
1761924920000|2025-10-31 15:35:20|24991|24990|25018|24958|25018|24990|24991|24957|7500
1761924930000|2025-10-31 15:35:30|25017||25017||25017||25017||200
1761924940000|2025-10-31 15:35:40|25009|24959|24983|24934|25009|24959|24957|24933|1509
1761924950000|2025-10-31 15:35:50|24966|24920|24926|24877|24983|24920|24914|24829|42586
1761924960000|2025-10-31 15:36:00|24925|24879|24935|24823|24935|24925|24878|24787|3769
1761924970000|2025-10-31 15:36:10|24934|24824|24860|24825|24935|24825|24860|24824|619
1761924980000|2025-10-31 15:36:20|24852|24850|24852|24786|24852|24850|24827|24785|1629
1761924990000|2025-10-31 15:36:30|24828|24785|24837|24786|24837|24827|24820|24785|1903
1761925000000|2025-10-31 15:36:40||24801||24807||24807||24801|100
1761925010000|2025-10-31 15:36:50||24808||24808||24808||24808|650
1761925020000|2025-10-31 15:37:00||24801||24801||24801||24801|2484
1761925030000|2025-10-31 15:37:10|24824|24786|24834|24746|24837|24786|24785|24740|1301
1761925040000|2025-10-31 15:37:20|24833|24747|24828|24747|24833|24747|24828|24747|770
1761925050000|2025-10-31 15:37:30|24827|24729|24752|24719|24828|24729|24752|24702|700
1761925060000|2025-10-31 15:37:40|24736|24733|24771|24705|24772|24733|24736|24705|900
1761925070000|2025-10-31 15:37:50||24719||24719||24719||24719|200
1761925080000|2025-10-31 15:38:00|||||||||100
1761925090000|2025-10-31 15:38:10|24770||24770||24770||24770||0
1761925100000|2025-10-31 15:38:20|24771|24727|24739|24708|24776|24744|24739|24705|1649
1761925110000|2025-10-31 15:38:30|24756|24720|24756|24720|24756|24739|24756|24720|1129
1761925120000|2025-10-31 15:38:40|||||||||200
1761925130000|2025-10-31 15:38:50|24755||24755||24755||24755||100
1761925140000|2025-10-31 15:39:00|24753|24721|24775|24730|24775|24730|24742|24721|3264
1761925150000|2025-10-31 15:39:10|24770|24731|24770|24731|24770|24731|24770|24731|30200
1761925170000|2025-10-31 15:39:30|24775|24732|24775|24732|24775|24750|24751|24732|2928
1761925180000|2025-10-31 15:39:40||24740||24740||24740||24740|100
1761925190000|2025-10-31 15:39:50||24741||24747||24747||24741|300
1761925200000|2025-10-31 15:40:00|24765|24764|24789|24764|24789|24765|24765|24764|1929
1761925210000|2025-10-31 15:40:10|24824|24768|24866|24778|24870|24786|24798|24768|1818
1761925220000|2025-10-31 15:40:20|24865|24800|24916|24846|24919|24846|24865|24800|800
1761925230000|2025-10-31 15:40:30|||||||||100
1761925240000|2025-10-31 15:40:40|24882|24847|24874|24848|24882|24848|24874|24847|200
1761925250000|2025-10-31 15:40:50|24849|24847|24874|24821|24874|24847|24848|24794|2056
1761925260000|2025-10-31 15:41:00|24869||24874||24874||24851||4472
1761925270000|2025-10-31 15:41:10|24859|24822|24841|24817|24859|24822|24841|24817|2062
1761925280000|2025-10-31 15:41:20|24840|24810|24819|24782|24840|24810|24819|24775|1417
1761925290000|2025-10-31 15:41:30|24820|24819|24829|24788|24829|24819|24817|24787|2781
1761925300000|2025-10-31 15:41:40|24840|24828|24872|24841|24882|24853|24840|24828|2100
1761925310000|2025-10-31 15:41:50|24869|24842|24869|24800|24869|24842|24841|24800|1000
1761925320000|2025-10-31 15:42:00|24868|24801|24869|24801|24869|24801|24855|24801|200
1761925340000|2025-10-31 15:42:20|24868||24862||24868||24862||696
1761925350000|2025-10-31 15:42:30|24861|24800|24862|24760|24862|24800|24830|24760|900
1761925360000|2025-10-31 15:42:40|24861||24861||24861||24861||200
1761925370000|2025-10-31 15:42:50||24765||24812||24812||24760|2050
1761925380000|2025-10-31 15:43:00|24851|24800|24861|24800|24861|24800|24839|24800|304
1761925400000|2025-10-31 15:43:20|24860|24820|24844|24811|24860|24820|24844|24800|3565
1761925410000|2025-10-31 15:43:30|||||||||100
1761925420000|2025-10-31 15:43:40|24850|24812|24829|24757|24850|24820|24783|24747|10247
1761925430000|2025-10-31 15:43:50|24800|24747|24800|24740|24800|24747|24800|24740|300
1761925440000|2025-10-31 15:44:00|24799||24785||24799||24785||200
1761925450000|2025-10-31 15:44:10|24783||24783||24783||24783||0
1761925460000|2025-10-31 15:44:20|||||||||200
1761925470000|2025-10-31 15:44:30|24775||24775||24775||24775||700
1761925480000|2025-10-31 15:44:40|||||||||306
1761925490000|2025-10-31 15:44:50|24800|24741|24829|24761|24830|24761|24800|24740|1851
1761925500000|2025-10-31 15:45:00|24813|24762|24813|24771|24813|24771|24796|24762|2400
1761925510000|2025-10-31 15:45:10|24772|24744|24812|24740|24813|24744|24763|24740|1904
1761925520000|2025-10-31 15:45:20|24813|24741|24830|24768|24830|24779|24812|24740|3100
1761925530000|2025-10-31 15:45:30|||||||||500
1761925540000|2025-10-31 15:45:40|24829||24829||24830||24829||1187
1761925550000|2025-10-31 15:45:50|24828|24769|24828|24769|24828|24769|24828|24769|100
1761925560000|2025-10-31 15:46:00||24770||24770||24770||24770|1237
1761925570000|2025-10-31 15:46:10|24772|24771|24827|24750|24828|24772|24771|24746|1800
1761925580000|2025-10-31 15:46:20|24826|24740|24819|24729|24827|24740|24762|24721|1200
1761925600000|2025-10-31 15:46:40|24771|24736|24762|24700|24771|24736|24762|24700|355
1761925610000|2025-10-31 15:46:50||24715||24715||24715||24715|200
1761925620000|2025-10-31 15:47:00|||||||||57961
1761925630000|2025-10-31 15:47:10|24761|24714|24760|24698|24761|24714|24760|24696|1408
1761925640000|2025-10-31 15:47:20|24759|24696|24738|24696|24759|24696|24737|24696|400
1761925650000|2025-10-31 15:47:30|24737||24737||24737||24737||300
1761925660000|2025-10-31 15:47:40|24715|24681|24715|24681|24715|24681|24715|24681|561
1761925670000|2025-10-31 15:47:50|24714||24703||24714||24703||100
1761925680000|2025-10-31 15:48:00|24700|24672|24692|24640|24700|24672|24692|24612|904
1761925690000|2025-10-31 15:48:10|24691|24627|24679|24612|24692|24627|24679|24612|900
1761925700000|2025-10-31 15:48:20|24678||24676||24678||24676||0
1761925710000|2025-10-31 15:48:30|24675||24670||24675||24670||460
1761925720000|2025-10-31 15:48:40|24649|24646|24669|24625|24669|24649|24635|24612|4469
1761925730000|2025-10-31 15:48:50|24661|24613|24661|24613|24661|24613|24625|24613|1418
1761925740000|2025-10-31 15:49:00|24613|24612|24657|24592|24661|24612|24600|24592|3735
1761925750000|2025-10-31 15:49:10|24656|24560|24617|24560|24657|24560|24592|24526|7839
1761925760000|2025-10-31 15:49:20|24600|24561|24586|24561|24600|24561|24586|24561|1000
1761925770000|2025-10-31 15:49:30|24581|24560|24570|24534|24586|24560|24562|24534|2757
1761925780000|2025-10-31 15:49:40|24571|24569|24552|24524|24587|24569|24535|24520|3988
1761925790000|2025-10-31 15:49:50|24558|24552|24563|24530|24566|24560|24558|24500|6429
1761925800000|2025-10-31 15:50:00|24561|24536|24556|24536|24561|24536|24556|24536|1963
1761925810000|2025-10-31 15:50:10|24555|24545|24587|24538|24587|24557|24555|24536|4010
1761925820000|2025-10-31 15:50:20|24607|24548|24682|24600|24707|24600|24607|24537|1441
1761925830000|2025-10-31 15:50:30|24677||24677||24677||24677||720
1761925840000|2025-10-31 15:50:40|24670|24601|24670|24601|24670|24601|24670|24601|1278
1761925850000|2025-10-31 15:50:50|24669|24602|24670|24603|24670|24603|24669|24601|1362
1761925860000|2025-10-31 15:51:00|24669|24618|24670|24619|24670|24633|24656|24618|8988
1761925870000|2025-10-31 15:51:10|24706|24633|24706|24644|24706|24660|24646|24619|9241
1761925880000|2025-10-31 15:51:20|24645|24629|24706|24627|24706|24629|24644|24627|7622
1761925890000|2025-10-31 15:51:30|24705|24628|24705|24655|24705|24655|24705|24628|2750
1761925900000|2025-10-31 15:51:40|24706|24667|24725|24655|24725|24705|24706|24655|1046
1761925910000|2025-10-31 15:51:50|24724|24656|24724|24656|24724|24656|24724|24656|200
1761925930000|2025-10-31 15:52:10||24690||24656||24690||24656|322
1761925940000|2025-10-31 15:52:20|24720|24661|24718|24661|24720|24661|24718|24661|693
1761925950000|2025-10-31 15:52:30|24717|24662|24717|24662|24717|24690|24717|24662|600
1761925960000|2025-10-31 15:52:40|24716|24656|24662|24639|24716|24656|24662|24639|1404
1761925970000|2025-10-31 15:52:50|24667|24662|24697|24639|24705|24662|24667|24639|550
1761925980000|2025-10-31 15:53:00||24640||24640||24640||24640|300
1761925990000|2025-10-31 15:53:10|24696||24696||24697||24696||669
1761926000000|2025-10-31 15:53:20||24648||24648||24648||24648|962
1761926010000|2025-10-31 15:53:30||24649||24649||24649||24649|100
1761926020000|2025-10-31 15:53:40|24649|24640|24648|24610|24696|24640|24648|24610|2662
1761926030000|2025-10-31 15:53:50|24645|24611|24614|24581|24645|24611|24614|24580|1150
1761926040000|2025-10-31 15:54:00|24613||24613||24613||24613||100
1761926060000|2025-10-31 15:54:20|24600|24580|24599|24554|24600|24599|24580|24545|2093
1761926070000|2025-10-31 15:54:30|||||||||627
1761926080000|2025-10-31 15:54:40|24585|24552|24530|24503|24585|24552|24522|24468|6616
1761926090000|2025-10-31 15:54:50|24534|24529|24541|24468|24556|24530|24503|24468|4886
1761926100000|2025-10-31 15:55:00|24542|24469|24531|24469|24542|24469|24531|24469|400
1761926110000|2025-10-31 15:55:10|||||||||1168
1761926120000|2025-10-31 15:55:20|24530|24477|24523|24485|24530|24485|24523|24477|200
1761926130000|2025-10-31 15:55:30||24477||24477||24477||24477|800
1761926140000|2025-10-31 15:55:40|24531|24478|24543|24501|24543|24523|24531|24478|1907
1761926150000|2025-10-31 15:55:50|24534||24534||24534||24534||180
1761926160000|2025-10-31 15:56:00|||||||||500
1761926170000|2025-10-31 15:56:10|24530|24502|24550|24502|24550|24508|24520|24502|1080
1761926180000|2025-10-31 15:56:20|24555|24503|24600|24503|24600|24529|24555|24503|1000
1761926190000|2025-10-31 15:56:30|24599|24504|24592|24504|24600|24504|24592|24504|0
1761926200000|2025-10-31 15:56:40|24591|24507|24591|24504|24591|24507|24591|24504|425
1761926210000|2025-10-31 15:56:50|24580|24503|24580|24508|24580|24508|24580|24503|2175
1761926220000|2025-10-31 15:57:00|||||||||800
1761926230000|2025-10-31 15:57:10|24578||24570||24580||24558||400
1761926240000|2025-10-31 15:57:20|24578|24529|24583|24517|24583|24552|24573|24508|1100
1761926250000|2025-10-31 15:57:30||24518||24517||24519||24517|400
1761926260000|2025-10-31 15:57:40|24594|24518|24600|24519|24600|24559|24594|24517|400
1761926270000|2025-10-31 15:57:50|24627|24550|24664|24551|24689|24590|24627|24519|200
1761926280000|2025-10-31 15:58:00|24658||24664||24664||24658||100
1761926290000|2025-10-31 15:58:10|24661|24564|24661|24592|24664|24592|24658|24564|8548
1761926300000|2025-10-31 15:58:20|24660|24622|24660|24592|24660|24622|24660|24592|1859
1761926310000|2025-10-31 15:58:30|24659|24588|24658|24589|24659|24589|24658|24588|553
1761926320000|2025-10-31 15:58:40|24657|24600|24655|24601|24657|24610|24655|24600|500
1761926340000|2025-10-31 15:59:00|24654||24654||24654||24654||118
1761926350000|2025-10-31 15:59:10||24602||24602||24602||24602|0
1761926360000|2025-10-31 15:59:20|24624|24639|24616|24569|24654|24639|24616|24568|7081
1761926370000|2025-10-31 15:59:30|24610||24609||24610||24609||520
1761926380000|2025-10-31 15:59:40|24602|24580|24602|24582|24609|24582|24602|24580|200
1761926390000|2025-10-31 15:59:50|24595|24571|24562|24503|24595|24571|24562|24503|2526
1761926400000|2025-10-31 16:00:00|24531|24472|24562|24539|24609|24539|24530|24472|1998
1761926410000|2025-10-31 16:00:10||24530||24496||24530||24495|394
1761926420000|2025-10-31 16:00:20||24520||24521||24521||24520|128
1761926430000|2025-10-31 16:00:30|24561|24560|24581|24541|24581|24560|24561|24521|2763
1761926440000|2025-10-31 16:00:40|||||||||1400
1761926450000|2025-10-31 16:00:50||24542||24542||24542||24542|100
1761926460000|2025-10-31 16:01:00|24609||24609||24609||24609||452
1761926470000|2025-10-31 16:01:10|||||||||500
1761926480000|2025-10-31 16:01:20|||||||||217
1761926490000|2025-10-31 16:01:30|24607|24539|24597|24489|24609|24539|24580|24489|12817
1761926500000|2025-10-31 16:01:40|24596|24500|24596|24515|24596|24515|24596|24500|2400
1761926510000|2025-10-31 16:01:50|24595|24543|24594|24544|24595|24544|24594|24543|900
1761926520000|2025-10-31 16:02:00|24550|24550|24594|24544|24594|24557|24550|24544|1873
1761926530000|2025-10-31 16:02:10|24598|24566|24651|24565|24671|24598|24598|24544|800
1761926540000|2025-10-31 16:02:20|||||||||100
1761926550000|2025-10-31 16:02:30||24566||24566||24566||24566|234
1761926560000|2025-10-31 16:02:40|24630||24629||24630||24629||420
1761926570000|2025-10-31 16:02:50|24630|24580|24662|24607|24673|24607|24630|24566|2929
1761926580000|2025-10-31 16:03:00||24608||24608||24608||24608|100
1761926590000|2025-10-31 16:03:10|24609|24607|24651|24573|24662|24607|24608|24566|1100
1761926600000|2025-10-31 16:03:20||24574||24573||24574||24573|137
1761926610000|2025-10-31 16:03:30||24591||24601||24601||24573|400
1761926620000|2025-10-31 16:03:40|||||||||550
1761926630000|2025-10-31 16:03:50|24650|24600|24674|24561|24674|24600|24600|24544|4093
1761926640000|2025-10-31 16:04:00|24686|24564|24657|24566|24686|24566|24657|24564|1220
1761926650000|2025-10-31 16:04:10|24656|24567|24656|24567|24656|24576|24656|24567|0
1761926660000|2025-10-31 16:04:20|24651|24568|24651|24598|24651|24598|24651|24568|191
1761926670000|2025-10-31 16:04:30|||||||||600
1761926680000|2025-10-31 16:04:40|||||||||100
1761926700000|2025-10-31 16:05:00||24599||24599||24599||24599|100
1761926710000|2025-10-31 16:05:10|24657|24610|24697|24637|24710|24637|24657|24599|400
1761926720000|2025-10-31 16:05:20|||||||||700
1761926730000|2025-10-31 16:05:30||24645||24646||24646||24645|0
1761926740000|2025-10-31 16:05:40|24690|24645|24690|24628|24690|24645|24646|24624|4432
1761926750000|2025-10-31 16:05:50|24677|24652|24690|24630|24690|24652|24677|24628|769
1761926760000|2025-10-31 16:06:00|||||||||360
1761926770000|2025-10-31 16:06:10|||||||||100
1761926780000|2025-10-31 16:06:20|||||||||300
1761926790000|2025-10-31 16:06:30||24643||24630||24643||24630|1600
1761926800000|2025-10-31 16:06:40|24685|24628|24684|24631|24685|24631|24684|24628|200
1761926810000|2025-10-31 16:06:50|||||||||300
1761926820000|2025-10-31 16:07:00|24718|24632|24718|24646|24718|24655|24718|24632|552
1761926830000|2025-10-31 16:07:10|24712|24647|24718|24648|24718|24648|24707|24647|1480
1761926840000|2025-10-31 16:07:20|24681|24647|24718|24624|24718|24647|24674|24603|1870
1761926850000|2025-10-31 16:07:30|24682|24625|24665|24626|24682|24626|24665|24625|0
1761926860000|2025-10-31 16:07:40|24675|24665|24707|24626|24707|24682|24675|24626|1100
1761926870000|2025-10-31 16:07:50||24628||24628||24628||24628|1422
1761926880000|2025-10-31 16:08:00||24629||24629||24629||24629|0
1761926890000|2025-10-31 16:08:10|||||||||322
1761926900000|2025-10-31 16:08:20|24706|24628|24685|24624|24706|24628|24628|24624|1200
1761926910000|2025-10-31 16:08:30|24677|24600|24644|24601|24677|24629|24644|24600|3162
1761926920000|2025-10-31 16:08:40|24635|24578|24603|24572|24644|24578|24603|24564|1895
1761926930000|2025-10-31 16:08:50||24567||24543||24567||24543|1803
1761926950000|2025-10-31 16:09:10|||||||||300
1761926960000|2025-10-31 16:09:20|24580||24572||24580||24572||0
1761926970000|2025-10-31 16:09:30|24558|24551|24572|24557|24572|24558|24558|24551|686
1761926980000|2025-10-31 16:09:40|24579|24558|24603|24524|24612|24579|24543|24523|3037
1761926990000|2025-10-31 16:09:50|24602|24526|24602|24526|24602|24526|24602|24526|2024
1761927000000|2025-10-31 16:10:00|24587||24586||24587||24586||2276
1761927010000|2025-10-31 16:10:10||24527||24527||24527||24527|0
1761927020000|2025-10-31 16:10:20||24528||24528||24528||24528|1600
1761927030000|2025-10-31 16:10:30|24554|24529|24575|24529|24586|24529|24554|24529|100
1761927040000|2025-10-31 16:10:40|24553|24528|24546|24479|24553|24528|24533|24478|2759
1761927050000|2025-10-31 16:10:50||24492||24492||24501||24492|2095
1761927060000|2025-10-31 16:11:00|24531|24493|24546|24495|24546|24495|24531|24493|413
1761927070000|2025-10-31 16:11:10|24553|24545|24531|24493|24553|24545|24520|24493|2313
1761927080000|2025-10-31 16:11:20|24515|24494|24513|24494|24515|24500|24513|24494|1608
1761927090000|2025-10-31 16:11:30|24515|24495|24564|24496|24564|24513|24515|24495|820
1761927100000|2025-10-31 16:11:40|||||||||1199
1761927110000|2025-10-31 16:11:50|24531|24497|24531|24497|24531|24497|24531|24497|0
1761927120000|2025-10-31 16:12:00|24564|24505|24566|24505|24566|24505|24564|24505|300
1761927130000|2025-10-31 16:12:10|24565||24566||24566||24565||100
1761927140000|2025-10-31 16:12:20|24581|24506|24580|24506|24581|24506|24580|24506|143
1761927150000|2025-10-31 16:12:30|24598|24527|24597|24529|24598|24529|24597|24527|0
1761927160000|2025-10-31 16:12:40|24550|24530|24574|24532|24597|24532|24550|24530|4541
1761927170000|2025-10-31 16:12:50|24566|24533|24566|24533|24566|24533|24566|24533|946
1761927180000|2025-10-31 16:13:00|||||||||100
1761927190000|2025-10-31 16:13:10|24569|24540|24600|24552|24600|24552|24566|24540|408
1761927200000|2025-10-31 16:13:20|24555|24553|24555|24540|24600|24554|24554|24540|1339
1761927210000|2025-10-31 16:13:30|24598|24541|24566|24541|24598|24541|24566|24541|400
1761927220000|2025-10-31 16:13:40|24598||24597||24598||24566||511
1761927230000|2025-10-31 16:13:50|||||||||812
1761927240000|2025-10-31 16:14:00|24596||24596||24596||24596||400
1761927250000|2025-10-31 16:14:10|24595|24542|24595|24542|24595|24542|24595|24542|0
1761927260000|2025-10-31 16:14:20|||||||||100
1761927270000|2025-10-31 16:14:30||24545||24546||24546||24545|100
1761927280000|2025-10-31 16:14:40|24566||24595||24595||24566||1011
1761927290000|2025-10-31 16:14:50|24598|24567|24620|24567|24620|24571|24598|24567|1092
1761927300000|2025-10-31 16:15:00||24568||24568||24568||24568|1268
1761927310000|2025-10-31 16:15:10|24594|24567|24620|24568|24620|24568|24594|24567|1638
1761927320000|2025-10-31 16:15:20|24627|24567|24601|24558|24627|24567|24568|24549|748
1761927330000|2025-10-31 16:15:30|||||||||242
1761927340000|2025-10-31 16:15:40||24559||24559||24559||24559|0
1761927350000|2025-10-31 16:15:50|||||||||100
1761927360000|2025-10-31 16:16:00|24615||24634||24643||24615||774
1761927370000|2025-10-31 16:16:10|||||||||300
1761927380000|2025-10-31 16:16:20||24560||24560||24560||24560|0
1761927390000|2025-10-31 16:16:30|||||||||100
1761927400000|2025-10-31 16:16:40|||||||||300
1761927410000|2025-10-31 16:16:50|24633||24631||24633||24631||300
1761927420000|2025-10-31 16:17:00|24630|24596|24596|24560|24630|24596|24596|24560|2810
1761927430000|2025-10-31 16:17:10|24580|24561|24649|24596|24666|24596|24580|24561|2035
1761927440000|2025-10-31 16:17:20|||||||||350
1761927450000|2025-10-31 16:17:30|24635|24597|24635|24597|24635|24597|24635|24597|0
1761927460000|2025-10-31 16:17:40|||||||||300
1761927470000|2025-10-31 16:17:50|||||||||200
1761927480000|2025-10-31 16:18:00||24596||24587||24597||24587|432
1761927490000|2025-10-31 16:18:10||24588||24588||24588||24588|0
1761927500000|2025-10-31 16:18:20|24600|24587|24600|24576|24600|24587|24600|24576|714
1761927510000|2025-10-31 16:18:30|24607|24577|24649|24589|24649|24589|24607|24577|369
1761927520000|2025-10-31 16:18:40|24666||24664||24666||24664||200
1761927530000|2025-10-31 16:18:50|24663|24590|24664|24600|24664|24608|24662|24590|300
1761927540000|2025-10-31 16:19:00||24601||24601||24601||24601|0
1761927550000|2025-10-31 16:19:10||24602||24602||24602||24602|148
1761927560000|2025-10-31 16:19:20|||||||||500
1761927570000|2025-10-31 16:19:30|24635|24614|24650|24602|24664|24614|24635|24602|2167
1761927580000|2025-10-31 16:19:40|||||||||200
1761927620000|2025-10-31 16:20:20|24664|24603|24664|24603|24664|24630|24629|24603|4560
1761927630000|2025-10-31 16:20:30|24660|24613|24660|24603|24660|24613|24660|24603|400
1761927640000|2025-10-31 16:20:40|24636||24635||24636||24615||2649
1761927650000|2025-10-31 16:20:50|||||||||250
1761927660000|2025-10-31 16:21:00|||||||||200
1761927670000|2025-10-31 16:21:10||24602||24603||24603||24602|100
1761927680000|2025-10-31 16:21:20|||||||||320
1761927690000|2025-10-31 16:21:30|||||||||800
1761927700000|2025-10-31 16:21:40|||||||||300
1761927710000|2025-10-31 16:21:50|24629||24629||24629||24629||0
1761927720000|2025-10-31 16:22:00||24615||24604||24615||24603|1784
1761927730000|2025-10-31 16:22:10|24605|24598|24592|24517|24629|24598|24592|24503|1871
1761927740000|2025-10-31 16:22:20||24531||24545||24545||24531|0
1761927750000|2025-10-31 16:22:30|24581|24546|24581|24532|24581|24546|24581|24531|3296
1761927760000|2025-10-31 16:22:40|||||||||1300
1761927770000|2025-10-31 16:22:50|||||||||225
1761927780000|2025-10-31 16:23:00||24534||24534||24534||24534|300
1761927790000|2025-10-31 16:23:10|24592|24535|24592|24559|24592|24559|24592|24535|300
1761927800000|2025-10-31 16:23:20|24603|24535|24649|24595|24661|24595|24603|24535|3990
1761927810000|2025-10-31 16:23:30|24668|24605|24652|24624|24668|24629|24652|24573|2750
1761927820000|2025-10-31 16:23:40|24643|24604|24641|24604|24643|24604|24625|24604|800
1761927830000|2025-10-31 16:23:50||24605||24608||24608||24605|800
1761927840000|2025-10-31 16:24:00|24642|24640|24667|24628|24668|24641|24642|24606|886
1761927850000|2025-10-31 16:24:10|24655||24668||24668||24641||1214
1761927860000|2025-10-31 16:24:20||24632||24633||24633||24632|100
1761927870000|2025-10-31 16:24:30|||||||||3068
1761927880000|2025-10-31 16:24:40|24693|24655|24693|24655|24693|24655|24693|24655|609
1761927890000|2025-10-31 16:24:50|24711|24660|24749|24656|24749|24678|24711|24655|300
1761927900000|2025-10-31 16:25:00|24742||24749||24749||24742||800
1761927910000|2025-10-31 16:25:10||24658||24658||24664||24658|200
1761927920000|2025-10-31 16:25:20|24748|24660|24749|24674|24749|24674|24748|24660|650
1761927930000|2025-10-31 16:25:30||24675||24675||24675||24675|100
1761927940000|2025-10-31 16:25:40|24703|24682|24734|24675|24749|24682|24703|24675|2367
1761927950000|2025-10-31 16:25:50|24749|24677|24749|24689|24749|24689|24749|24677|2600
1761927960000|2025-10-31 16:26:00|24750|24690|24760|24719|24760|24719|24748|24690|637
1761927970000|2025-10-31 16:26:10|24756||24780||24792||24756||1560
1761927980000|2025-10-31 16:26:20|24792|24720|24792|24754|24800|24754|24792|24720|600
1761927990000|2025-10-31 16:26:30|24800|24766|24818|24779|24818|24779|24800|24754|936
1761928000000|2025-10-31 16:26:40||24780||24781||24781||24780|1062
1761928010000|2025-10-31 16:26:50|24820|24782|24833|24782|24833|24800|24801|24782|3794
1761928020000|2025-10-31 16:27:00|24808|24786|24833|24782|24833|24808|24808|24782|558
1761928030000|2025-10-31 16:27:10|||||||||425
1761928040000|2025-10-31 16:27:20||24789||24789||24789||24789|300
1761928050000|2025-10-31 16:27:30||24782||24782||24782||24782|1300
1761928060000|2025-10-31 16:27:40|||||||||300
1761928070000|2025-10-31 16:27:50|24817|24781|24804|24764|24817|24781|24804|24764|1261
1761928080000|2025-10-31 16:28:00||24765||24779||24779||24765|0
1761928090000|2025-10-31 16:28:10||24782||24782||24782||24782|650
1761928100000|2025-10-31 16:28:20|24824|24803|24824|24783|24824|24804|24801|24782|1471
1761928110000|2025-10-31 16:28:30||24799||24799||24799||24799|0
1761928120000|2025-10-31 16:28:40|24800|24783|24824|24783|24824|24783|24799|24783|661
1761928130000|2025-10-31 16:28:50|||||||||300
1761928140000|2025-10-31 16:29:00||24784||24784||24784||24784|401
1761928150000|2025-10-31 16:29:10|||||||||200
1761928170000|2025-10-31 16:29:30|24800|24782|24807|24769|24824|24799|24800|24768|2718
1761928200000|2025-10-31 16:30:00|||||||||200
1761928210000|2025-10-31 16:30:10|24804|24770|24797|24770|24804|24770|24797|24770|150
1761928220000|2025-10-31 16:30:20|24794|24769|24794|24759|24794|24769|24794|24759|819
1761928230000|2025-10-31 16:30:30||24760||24760||24760||24760|703
1761928240000|2025-10-31 16:30:40|24781|24759|24792|24748|24794|24759|24764|24723|3480
1761928250000|2025-10-31 16:30:50|24788|24749|24792|24758|24792|24758|24788|24749|200
1761928260000|2025-10-31 16:31:00|24794|24768|24794|24768|24800|24768|24792|24758|1042
1761928270000|2025-10-31 16:31:10|||||||||109
1761928280000|2025-10-31 16:31:20|24798|24769|24798|24769|24798|24769|24798|24769|100
1761928290000|2025-10-31 16:31:30||24771||24771||24771||24771|900
1761928300000|2025-10-31 16:31:40|||||||||200
1761928310000|2025-10-31 16:31:50|||||||||488
1761928320000|2025-10-31 16:32:00||24772||24772||24772||24772|300
1761928330000|2025-10-31 16:32:10|||||||||350
1761928340000|2025-10-31 16:32:20|24800|24780|24824|24772|24824|24787|24800|24772|1768
1761928350000|2025-10-31 16:32:30|24813||24824||24824||24813||0
1761928360000|2025-10-31 16:32:40|24805|24773|24805|24773|24805|24773|24805|24773|150
1761928370000|2025-10-31 16:32:50||24774||24774||24774||24774|0
1761928400000|2025-10-31 16:33:20|24824|24775|24824|24776|24824|24776|24824|24775|500
1761928410000|2025-10-31 16:33:30|24814|24777|24814|24777|24814|24777|24814|24777|200
1761928440000|2025-10-31 16:34:00||24802||24802||24802||24802|100
1761928450000|2025-10-31 16:34:10|24820|24777|24809|24790|24820|24805|24809|24777|1188
1761928460000|2025-10-31 16:34:20|||||||||300
1761928470000|2025-10-31 16:34:30||24791||24791||24791||24791|0
1761928480000|2025-10-31 16:34:40|24814|24808|24826|24805|24826|24809|24814|24791|2899
1761928490000|2025-10-31 16:34:50|24833|24811|24833|24811|24833|24811|24833|24811|550
1761928500000|2025-10-31 16:35:00|24832|24812|24832|24794|24832|24813|24832|24794|1770
1761928510000|2025-10-31 16:35:10||24795||24795||24795||24795|400
1761928520000|2025-10-31 16:35:20|24833|24800|24854|24814|24870|24817|24833|24800|6311
1761928530000|2025-10-31 16:35:30|24853|24815|24854|24815|24854|24815|24853|24815|418
1761928540000|2025-10-31 16:35:40|||||||||100
1761928550000|2025-10-31 16:35:50|24870|24824|24870|24824|24870|24824|24870|24815|739
1761928560000|2025-10-31 16:36:00|24877|24825|24900|24830|24900|24850|24877|24825|1121
1761928570000|2025-10-31 16:36:10|24920|24864|24914|24871|24933|24871|24914|24864|700
1761928580000|2025-10-31 16:36:20|24918|24872|24918|24891|24918|24891|24918|24872|300
1761928590000|2025-10-31 16:36:30|24938|24897|24950|24897|24950|24897|24938|24897|1044
1761928600000|2025-10-31 16:36:40|24918||24918||24918||24918||1121
1761928620000|2025-10-31 16:37:00||24895||24875||24895||24875|1228
1761928630000|2025-10-31 16:37:10|24916|24870|24876|24841|24916|24870|24876|24832|1717
1761928640000|2025-10-31 16:37:20||24842||24842||24842||24842|300
1761928650000|2025-10-31 16:37:30|||||||||1700
1761928660000|2025-10-31 16:37:40|||||||||423
1761928670000|2025-10-31 16:37:50|||||||||100
1761928680000|2025-10-31 16:38:00|24860||24870||24876||24860||700
1761928690000|2025-10-31 16:38:10||24843||24843||24843||24843|200
1761928700000|2025-10-31 16:38:20|24871|24849|24887|24860|24887|24860|24871|24843|1269
1761928710000|2025-10-31 16:38:30||24861||24854||24861||24854|3600
1761928720000|2025-10-31 16:38:40|24895|24861|24895|24862|24895|24862|24895|24854|500
1761928730000|2025-10-31 16:38:50|24912|24867|24912|24869|24912|24869|24912|24867|400
1761928740000|2025-10-31 16:39:00|||||||||802
1761928750000|2025-10-31 16:39:10|24900||24900||24900||24900||0
1761928760000|2025-10-31 16:39:20|24899||24899||24899||24899||200
1761928770000|2025-10-31 16:39:30|||||||||201
1761928780000|2025-10-31 16:39:40|24900|24870|24912|24872|24912|24899|24900|24870|2961
1761928790000|2025-10-31 16:39:50|||||||||1100
1761928800000|2025-10-31 16:40:00|24930|24882|24948|24884|24958|24884|24930|24872|1671
1761928810000|2025-10-31 16:40:10|24947|24885|24948|24894|24948|24894|24947|24885|100
1761928820000|2025-10-31 16:40:20|||||||||100
1761928830000|2025-10-31 16:40:30||24905||24905||24905||24905|0
1761928840000|2025-10-31 16:40:40||24906||24906||24906||24906|100
1761928850000|2025-10-31 16:40:50|24947||24947||24947||24947||1300
1761928860000|2025-10-31 16:41:00|24907|24905|24906|24862|24907|24905|24906|24862|1231
1761928870000|2025-10-31 16:41:10|24905|24863|24905|24863|24905|24863|24905|24863|0
1761928890000|2025-10-31 16:41:30|24946|24874|24945|24876|24946|24876|24945|24874|715
1761928900000|2025-10-31 16:41:40|24944|24886|24944|24888|24944|24888|24944|24886|330
1761928910000|2025-10-31 16:41:50|24900|24889|24900|24886|24900|24894|24900|24886|590
1761928920000|2025-10-31 16:42:00|24899|24879|24899|24863|24899|24879|24899|24863|1250
1761928930000|2025-10-31 16:42:10||24864||24864||24864||24864|400
1761928940000|2025-10-31 16:42:20|24900|24878|24930|24882|24930|24882|24900|24878|1465
1761928950000|2025-10-31 16:42:30|||||||||268
1761928960000|2025-10-31 16:42:40||24883||24883||24883||24883|0
1761928970000|2025-10-31 16:42:50|||||||||200
1761928980000|2025-10-31 16:43:00|24929||24929||24929||24929||1014
1761928990000|2025-10-31 16:43:10|24928|24882|24928|24865|24929|24882|24928|24865|1770
1761929000000|2025-10-31 16:43:20|24927|24866|24926|24876|24927|24876|24926|24865|101
1761929010000|2025-10-31 16:43:30|24925||24925||24925||24925||150
1761929020000|2025-10-31 16:43:40|24924|24865|24902|24865|24924|24865|24902|24865|500
1761929030000|2025-10-31 16:43:50|24887|24862|24887|24862|24887|24862|24887|24862|201
1761929050000|2025-10-31 16:44:10|||||||||2276
1761929060000|2025-10-31 16:44:20|24893|24886|24913|24887|24913|24887|24893|24886|600
1761929070000|2025-10-31 16:44:30|||||||||100
1761929080000|2025-10-31 16:44:40|||||||||100
1761929090000|2025-10-31 16:44:50|24930||24930||24930||24930||2001
1761929100000|2025-10-31 16:45:00|24925||24925||24925||24925||700
1761929110000|2025-10-31 16:45:10|24913||24912||24913||24912||200
1761929120000|2025-10-31 16:45:20|||||||||650
1761929130000|2025-10-31 16:45:30|||||||||200
1761929140000|2025-10-31 16:45:40|24911|24881|24884|24822|24912|24881|24863|24805|2017
1761929150000|2025-10-31 16:45:50|||||||||100
1761929160000|2025-10-31 16:46:00|24871|24816|24871|24816|24884|24816|24871|24816|838
1761929170000|2025-10-31 16:46:10|||||||||615
1761929180000|2025-10-31 16:46:20|24861|24801|24861|24802|24861|24802|24861|24801|100
1761929190000|2025-10-31 16:46:30|24871|24860|24888|24859|24888|24861|24871|24850|800
1761929200000|2025-10-31 16:46:40|||||||||200
1761929210000|2025-10-31 16:46:50||24849||24849||24849||24849|400
1761929220000|2025-10-31 16:47:00|||||||||467
1761929230000|2025-10-31 16:47:10|||||||||100
1761929240000|2025-10-31 16:47:20|||||||||150
1761929270000|2025-10-31 16:47:50|||||||||100
1761929280000|2025-10-31 16:48:00||24853||24853||24853||24853|200
1761929300000|2025-10-31 16:48:20|24864|24849|24874|24829|24888|24849|24864|24829|1791
1761929310000|2025-10-31 16:48:30|24868||24868||24874||24868||0
1761929320000|2025-10-31 16:48:40|||||||||450
1761929330000|2025-10-31 16:48:50|24850||24875||24875||24849||1424
1761929340000|2025-10-31 16:49:00|||||||||100
1761929350000|2025-10-31 16:49:10||24830||24830||24830||24830|0
1761929360000|2025-10-31 16:49:20|24880|24842|24888|24831|24888|24842|24880|24830|1081
1761929380000|2025-10-31 16:49:40|||||||||262
1761929390000|2025-10-31 16:49:50||24836||24838||24838||24836|300
1761929400000|2025-10-31 16:50:00|24887||24884||24887||24884||400
1761929410000|2025-10-31 16:50:10|||||||||200
1761929420000|2025-10-31 16:50:20|24883|24835|24838|24799|24883|24835|24838|24799|667
1761929430000|2025-10-31 16:50:30|||||||||200
1761929440000|2025-10-31 16:50:40|||||||||100
1761929450000|2025-10-31 16:50:50|24830||24830||24830||24830||400
1761929470000|2025-10-31 16:51:10|||||||||100
1761929480000|2025-10-31 16:51:20|24815|24791|24806|24767|24815|24791|24806|24767|900
1761929490000|2025-10-31 16:51:30|||||||||100
1761929500000|2025-10-31 16:51:40|||||||||500
1761929510000|2025-10-31 16:51:50|||||||||100
1761929520000|2025-10-31 16:52:00||24768||24768||24768||24768|200
1761929570000|2025-10-31 16:52:50|24799||24800||24806||24799||500
1761929580000|2025-10-31 16:53:00|24799|24766|24792|24754|24800|24766|24792|24754|957
1761929590000|2025-10-31 16:53:10|||||||||200
1761929610000|2025-10-31 16:53:30|||||||||200
1761929630000|2025-10-31 16:53:50|24795|24757|24806|24770|24806|24770|24795|24757|4242
1761929640000|2025-10-31 16:54:00|24823|24781|24826|24770|24826|24781|24823|24770|1100
1761929650000|2025-10-31 16:54:10|||||||||100
1761929660000|2025-10-31 16:54:20|24825||24824||24825||24824||300
1761929670000|2025-10-31 16:54:30|24795||24795||24795||24795||300
1761929690000|2025-10-31 16:54:50|24796|24742|24790|24742|24796|24754|24771|24742|0
1761929700000|2025-10-31 16:55:00|24791|24753|24800|24753|24817|24754|24791|24753|0
1761929710000|2025-10-31 16:55:10|24801|24754|24801|24754|24801|24754|24800|24753|0
1761929720000|2025-10-31 16:55:20|24800|24753|24801|24754|24801|24754|24800|24753|0
1761929730000|2025-10-31 16:55:30|24800|24753|24817|24779|24817|24779|24800|24753|250
1761929740000|2025-10-31 16:55:40||24778||24779||24779||24778|700
1761929750000|2025-10-31 16:55:50|24781|24754|24781|24754|24781|24754|24781|24754|100
1761929760000|2025-10-31 16:56:00|24780|24753|24780|24753|24781|24754|24780|24753|0
1761929770000|2025-10-31 16:56:10||24748||24742||24748||24742|0
1761929780000|2025-10-31 16:56:20||24743||24742||24743||24742|0
1761929790000|2025-10-31 16:56:30||24743||24742||24743||24742|0
1761929800000|2025-10-31 16:56:40||24743||24743||24743||24742|0
1761929810000|2025-10-31 16:56:50||24742||24743||24743||24742|0
1761929820000|2025-10-31 16:57:00||24742||24742||24743||24742|0
1761929830000|2025-10-31 16:57:10||24743||24743||24743||24742|0
1761929840000|2025-10-31 16:57:20|24766|24742|24766|24698|24766|24742|24766|24697|101
1761929850000|2025-10-31 16:57:30||24688||24688||24689||24688|120
1761929860000|2025-10-31 16:57:40|24764|24689|24761|24712|24764|24712|24761|24688|0
1761929870000|2025-10-31 16:57:50|24760|24711|24750|24689|24760|24712|24750|24688|100
1761929880000|2025-10-31 16:58:00|24747|24688|24747|24690|24747|24690|24747|24688|200
1761929890000|2025-10-31 16:58:10|24701|24686|24691|24651|24701|24690|24691|24650|1011
1761929900000|2025-10-31 16:58:20|24684|24652|24684|24652|24685|24652|24683|24651|0
1761929910000|2025-10-31 16:58:30|24683|24651|24683|24651|24684|24652|24683|24651|0
1761929920000|2025-10-31 16:58:40|24684|24652|24684|24652|24684|24652|24683|24651|0
1761929930000|2025-10-31 16:58:50|24677|24651|24652|24601|24678|24651|24652|24600|100
1761929940000|2025-10-31 16:59:00|24675|24613|24675|24629|24676|24630|24675|24611|0
1761929950000|2025-10-31 16:59:10|24676|24630|24639|24603|24676|24630|24639|24599|750
1761929960000|2025-10-31 16:59:20|24640|24604|24659|24604|24660|24605|24639|24603|0
1761929970000|2025-10-31 16:59:30|24660|24605|24669|24629|24669|24629|24659|24604|240
1761929980000|2025-10-31 16:59:40|24668|24630|24657|24630|24669|24630|24657|24630|0
1761929990000|2025-10-31 16:59:50|24658|24643|24668|24642|24669|24643|24658|24642|166
1761930000000|2025-10-31 17:00:00|24677|24643|24677|24644|24677|24644|24677|24643|0
1761930010000|2025-10-31 17:00:10|24700||24700||24700||24700||100
1761930020000|2025-10-31 17:00:20|24701|24653|24700|24653|24701|24653|24700|24653|0
1761930030000|2025-10-31 17:00:30|24701|24654|24726|24654|24726|24654|24700|24654|0
1761930040000|2025-10-31 17:00:40|24710|24681|24709|24680|24710|24681|24709|24661|0
1761930050000|2025-10-31 17:00:50|24710||24709||24710||24709||0
1761930060000|2025-10-31 17:01:00|24710|24677|24709|24688|24710|24688|24709|24677|250
1761930070000|2025-10-31 17:01:10|24754|24689|24754|24703|24754|24703|24754|24689|0
1761930100000|2025-10-31 17:01:40|24753|24702|24704|24680|24753|24702|24704|24680|0
1761930110000|2025-10-31 17:01:50|24731|24681|24754|24683|24754|24683|24731|24680|0
1761930130000|2025-10-31 17:02:10|||||||||100
1761930140000|2025-10-31 17:02:20|24753|24682|24753|24682|24753|24683|24753|24682|803
1761930150000|2025-10-31 17:02:30||24683||24684||24684||24682|100
1761930160000|2025-10-31 17:02:40|24750|24682|24747|24680|24750|24684|24747|24680|0
1761930170000|2025-10-31 17:02:50||24690||24690||24691||24690|0
1761930180000|2025-10-31 17:03:00||24691||24692||24692||24691|0
1761930190000|2025-10-31 17:03:10|||||||||405
1761930210000|2025-10-31 17:03:30|24748|24708|24747|24708|24748|24708|24747|24708|0
1761930220000|2025-10-31 17:03:40|24748|24709|24748|24709|24748|24709|24747|24709|0
1761930230000|2025-10-31 17:03:50|24747|24711|24748|24711|24748|24711|24747|24711|0
1761930240000|2025-10-31 17:04:00|24747|24709|24729|24666|24748|24709|24729|24666|0
1761930250000|2025-10-31 17:04:10||24667||24667||24667||24666|0
1761930260000|2025-10-31 17:04:20|24715|24666|24715|24666|24715|24687|24715|24666|339
1761930270000|2025-10-31 17:04:30|24716|24678|24715|24678|24716|24679|24715|24678|130
1761930280000|2025-10-31 17:04:40|24716|24687|24742|24689|24742|24689|24715|24678|100
1761930290000|2025-10-31 17:04:50||24688||24688||24689||24688|0
1761930300000|2025-10-31 17:05:00||24689||24689||24689||24688|125
1761930310000|2025-10-31 17:05:10||24688||24690||24690||24688|283
1761930320000|2025-10-31 17:05:20||24689||24690||24690||24689|100
1761930340000|2025-10-31 17:05:40|24743|24691|24742|24691|24743|24691|24742|24691|1664
1761930370000|2025-10-31 17:06:10|24753|24716|24765|24716|24765|24716|24753|24716|0
1761930380000|2025-10-31 17:06:20|24764|24717|24764|24717|24765|24717|24764|24717|0
1761930390000|2025-10-31 17:06:30|24765||24764||24765||24764||200
1761930400000|2025-10-31 17:06:40|24753|24715|24754|24716|24764|24716|24753|24715|100
1761930410000|2025-10-31 17:06:50|24753|24715|24753|24716|24754|24716|24753|24715|0
1761930420000|2025-10-31 17:07:00|24772|24717|24772|24718|24773|24718|24772|24715|100
1761930430000|2025-10-31 17:07:10|24773||24773||24773||24772||0
1761930440000|2025-10-31 17:07:20|24777|24742|24800|24741|24800|24742|24777|24741|200
1761930450000|2025-10-31 17:07:30||24742||24742||24743||24741|231
1761930460000|2025-10-31 17:07:40||24741||24743||24743||24741|0
1761930480000|2025-10-31 17:08:00|24778|24742|24777|24743|24778|24743|24777|24741|0
1761930490000|2025-10-31 17:08:10|24778|24742|24777|24743|24778|24743|24776|24742|146
1761930500000|2025-10-31 17:08:20|24776|24742|24776|24742|24777|24743|24776|24742|300
1761930510000|2025-10-31 17:08:30|24777|24743|24776|24742|24777|24743|24776|24742|0
1761930520000|2025-10-31 17:08:40|24777|24743|24769|24727|24777|24743|24768|24726|0
1761930530000|2025-10-31 17:08:50|24768|24726|24768|24727|24769|24727|24768|24726|0
1761930540000|2025-10-31 17:09:00||24726||24727||24727||24726|0
1761930550000|2025-10-31 17:09:10|24776|24726|24776|24727|24776|24728|24776|24726|0
1761930560000|2025-10-31 17:09:20|24777|24728|24795|24729|24795|24730|24777|24727|0
1761930570000|2025-10-31 17:09:30||24730||24730||24730||24729|0
1761930580000|2025-10-31 17:09:40|24800||24800||24800||24800||0
1761930590000|2025-10-31 17:09:50||24765||24766||24766||24765|0
1761930600000|2025-10-31 17:10:00|24801|24768|24818|24769|24819|24769|24801|24768|0
1761930610000|2025-10-31 17:10:10|24819||24818||24819||24818||0
1761930620000|2025-10-31 17:10:20|24813|24770|24814|24770|24814|24770|24813|24770|0
1761930630000|2025-10-31 17:10:30|24813|24769|24813|24770|24813|24770|24813|24769|0
1761930640000|2025-10-31 17:10:40|24814|24776|24819|24776|24819|24776|24813|24776|0
1761930650000|2025-10-31 17:10:50|24818|24780|24825|24780|24826|24780|24818|24780|200
1761930660000|2025-10-31 17:11:00|24826|24781|24826|24781|24826|24781|24825|24781|100
1761930670000|2025-10-31 17:11:10|24827||24825||24828||24825||215
1761930680000|2025-10-31 17:11:20|24860|24814|24861|24814|24861|24814|24860|24814|101
1761930690000|2025-10-31 17:11:30|24853|24813|24845|24779|24854|24814|24845|24779|150
1761930700000|2025-10-31 17:11:40|24846|24780|24845|24794|24846|24795|24845|24779|100
1761930710000|2025-10-31 17:11:50|24846|24795|24845|24794|24846|24795|24845|24794|0
1761930720000|2025-10-31 17:12:00|24846|24795|24845|24795|24846|24795|24845|24795|150
1761930730000|2025-10-31 17:12:10|24844|24794|24844|24794|24845|24795|24844|24794|230
1761930740000|2025-10-31 17:12:20|24845|24795|24828|24795|24845|24795|24828|24794|0
1761930750000|2025-10-31 17:12:30|24827||24827||24828||24827||100
1761930760000|2025-10-31 17:12:40|24845|24801|24845|24809|24846|24809|24845|24801|0
1761930770000|2025-10-31 17:12:50|24846||24868||24868||24846||0
1761930780000|2025-10-31 17:13:00|24867||24852||24867||24852||0
1761930790000|2025-10-31 17:13:10|24853|24813|24868|24820|24868|24820|24852|24809|0
1761930800000|2025-10-31 17:13:20||24821||24821||24821||24821|240
1761930810000|2025-10-31 17:13:30|||||||||100
1761930820000|2025-10-31 17:13:40|24867|24804|24867|24805|24867|24806|24867|24804|0
1761930830000|2025-10-31 17:13:50|||||||||550
1761930840000|2025-10-31 17:14:00|24866|24825|24867|24825|24867|24825|24866|24824|100
1761930850000|2025-10-31 17:14:10|24866|24824|24867|24826|24867|24826|24866|24824|161
1761930860000|2025-10-31 17:14:20|24866||24866||24867||24866||0
1761930870000|2025-10-31 17:14:30|24867||24867||24867||24866||300
1761930880000|2025-10-31 17:14:40|24867|24854|24888|24826|24888|24866|24867|24826|1500
1761930890000|2025-10-31 17:14:50||24840||24844||24850||24840|0
1761930900000|2025-10-31 17:15:00|||||||||100
1761930910000|2025-10-31 17:15:10|||||||||600
1761930920000|2025-10-31 17:15:20|24878||24877||24878||24877||897
1761930930000|2025-10-31 17:15:30||24845||24845||24845||24845|100
1761930940000|2025-10-31 17:15:40|||||||||100
1761930950000|2025-10-31 17:15:50|24876|24844|24858|24821|24876|24844|24858|24821|1550
1761930960000|2025-10-31 17:16:00||24822||24822||24822||24822|100
1761930970000|2025-10-31 17:16:10|24857||24857||24857||24857||0
1761930990000|2025-10-31 17:16:30|||||||||100
1761931000000|2025-10-31 17:16:40|24850|24829|24872|24842|24876|24842|24850|24822|1616
1761931010000|2025-10-31 17:16:50|24868|24841|24868|24842|24868|24842|24868|24841|1438
1761931020000|2025-10-31 17:17:00|24847|24849|24888|24842|24888|24849|24847|24842|1269
1761931030000|2025-10-31 17:17:10||24855||24855||24855||24855|600
1761931040000|2025-10-31 17:17:20|24884|24842|24930|24850|24930|24896|24884|24842|1365
1761931050000|2025-10-31 17:17:30|24942|24851|24945|24927|24948|24927|24942|24851|1800
1761931060000|2025-10-31 17:17:40|24949|24925|24949|24907|24949|24925|24944|24907|363
1761931070000|2025-10-31 17:17:50|24950|24908|24948|24908|24950|24908|24948|24908|200
1761931080000|2025-10-31 17:18:00|24950|24926|24966|24929|24966|24932|24950|24908|1816
1761931090000|2025-10-31 17:18:10|24965|24930|24965|24930|24965|24930|24965|24930|100
1761931100000|2025-10-31 17:18:20|24957|24929|24956|24910|24965|24929|24956|24909|1000
1761931110000|2025-10-31 17:18:30|||||||||100
1761931130000|2025-10-31 17:18:50|||||||||100
1761931140000|2025-10-31 17:19:00|||||||||100
1761931150000|2025-10-31 17:19:10||24911||24911||24911||24911|449
1761931160000|2025-10-31 17:19:20||24914||24914||24914||24914|0
1761931170000|2025-10-31 17:19:30|||||||||700
1761931180000|2025-10-31 17:19:40|24948|24912|24927|24891|24956|24912|24927|24890|1990
1761931190000|2025-10-31 17:19:50|24919|24884|24914|24884|24927|24884|24914|24884|800
1761931200000|2025-10-31 17:20:00|24919|24885|24921|24885|24938|24918|24919|24885|1848
1761931210000|2025-10-31 17:20:10|24953|24892|24953|24885|24953|24892|24953|24885|1159
1761931220000|2025-10-31 17:20:20||24886||24887||24887||24886|400
1761931230000|2025-10-31 17:20:30|||||||||900
1761931240000|2025-10-31 17:20:40|24952||24952||24952||24952||250
1761931250000|2025-10-31 17:20:50|24908|24886|24908|24870|24908|24886|24908|24868|2172
1761931260000|2025-10-31 17:21:00|||||||||480
1761931270000|2025-10-31 17:21:10|24911|24871|24911|24871|24911|24871|24911|24871|0
1761931280000|2025-10-31 17:21:20||24873||24873||24873||24873|1800
1761931290000|2025-10-31 17:21:30|||||||||200
1761931300000|2025-10-31 17:21:40||24874||24874||24874||24874|200
1761931310000|2025-10-31 17:21:50||24880||24880||24880||24880|516
1761931320000|2025-10-31 17:22:00|||||||||100
1761931330000|2025-10-31 17:22:10||24881||24881||24881||24881|100
1761931350000|2025-10-31 17:22:30|||||||||500
1761931360000|2025-10-31 17:22:40||24882||24882||24882||24882|0
1761931370000|2025-10-31 17:22:50|||||||||100
1761931380000|2025-10-31 17:23:00||24883||24883||24895||24883|3285
1761931390000|2025-10-31 17:23:10|24912|24890|24936|24884|24936|24909|24901|24883|3591
1761931400000|2025-10-31 17:23:20|24935|24885|24936|24885|24936|24885|24935|24885|219
1761931420000|2025-10-31 17:23:40|||||||||100
1761931430000|2025-10-31 17:23:50|||||||||550
1761931440000|2025-10-31 17:24:00|24935|24886|24935|24881|24935|24886|24934|24881|550
1761931450000|2025-10-31 17:24:10|24934|24882|24935|24870|24935|24882|24905|24870|550
1761931460000|2025-10-31 17:24:20||24871||24871||24871||24871|0
1761931470000|2025-10-31 17:24:30|||||||||950
1761931480000|2025-10-31 17:24:40|24934|24872|24935|24893|24935|24893|24934|24872|1700
1761931490000|2025-10-31 17:24:50||24894||24894||24894||24894|400
1761931500000|2025-10-31 17:25:00|||||||||263
1761931510000|2025-10-31 17:25:10|24905||24935||24935||24905||620
1761931520000|2025-10-31 17:25:20|||||||||1350
1761931530000|2025-10-31 17:25:30||24895||24895||24895||24895|0
1761931540000|2025-10-31 17:25:40|||||||||815
1761931550000|2025-10-31 17:25:50|||||||||200
1761931560000|2025-10-31 17:26:00|24925||24925||24925||24925||200
1761931570000|2025-10-31 17:26:10||24896||24896||24896||24896|671
1761931580000|2025-10-31 17:26:20|24935|24903|24930|24900|24935|24903|24910|24896|1669
1761931590000|2025-10-31 17:26:30|24935|24896|24966|24919|24966|24919|24935|24896|458
1761931600000|2025-10-31 17:26:40|24950||24966||24966||24950||100
1761931610000|2025-10-31 17:26:50||24920||24920||24920||24920|0
1761931620000|2025-10-31 17:27:00|24950||24950||24950||24950||1310
1761931630000|2025-10-31 17:27:10|24966|24926|24966|24931|24966|24931|24966|24920|2343
1761931640000|2025-10-31 17:27:20|||||||||150
1761931650000|2025-10-31 17:27:30|24958|24932|24958|24919|24958|24932|24949|24919|314
1761931660000|2025-10-31 17:27:40|24955|24920|24955|24920|24955|24920|24955|24920|700
1761931670000|2025-10-31 17:27:50|24949||24949||24949||24949||200
1761931700000|2025-10-31 17:28:20||24921||24920||24921||24920|100
1761931710000|2025-10-31 17:28:30|24942|24919|24947|24906|24949|24919|24939|24903|1213
1761931720000|2025-10-31 17:28:40|24946||24946||24946||24946||258
1761931730000|2025-10-31 17:28:50|24936|24904|24946|24904|24946|24904|24936|24904|469
1761931740000|2025-10-31 17:29:00|24945|24901|24910|24870|24946|24901|24909|24870|500
1761931750000|2025-10-31 17:29:10|24909|24850|24908|24848|24910|24850|24906|24847|1100
1761931760000|2025-10-31 17:29:20|24876|24847|24875|24809|24876|24847|24874|24797|700
1761931770000|2025-10-31 17:29:30|24874||24874||24874||24874||514
1761931780000|2025-10-31 17:29:40|24873||24872||24873||24872||200
1761931790000|2025-10-31 17:29:50|24869||24856||24869||24856||100
1761931800000|2025-10-31 17:30:00||24807||24808||24809||24807|200
1761931820000|2025-10-31 17:30:20|24855|24807|24807|24749|24855|24807|24799|24729|3234
1761931830000|2025-10-31 17:30:30|24806||24806||24806||24806||600
1761931840000|2025-10-31 17:30:40|24801|24765|24801|24749|24801|24765|24801|24749|400
1761931850000|2025-10-31 17:30:50|24806|24768|24821|24780|24821|24780|24806|24750|3505
1761931860000|2025-10-31 17:31:00|24825|24788|24759|24701|24825|24788|24759|24700|12513
1761931870000|2025-10-31 17:31:10|||||||||307
1761931880000|2025-10-31 17:31:20|||||||||400
1761931890000|2025-10-31 17:31:30|24750||24750||24759||24750||450
1761931910000|2025-10-31 17:31:50|24731||24731||24750||24731||0
1761931920000|2025-10-31 17:32:00|24759|24730|24802|24727|24803|24737|24759|24701|1636
1761931930000|2025-10-31 17:32:10|||||||||200
1761931940000|2025-10-31 17:32:20||24750||24753||24753||24727|300
1761931950000|2025-10-31 17:32:30|||||||||100
1761931960000|2025-10-31 17:32:40|24755|24754|24801|24753|24802|24754|24755|24732|1071
1761931970000|2025-10-31 17:32:50|||||||||223
1761931980000|2025-10-31 17:33:00||24754||24754||24754||24754|0
1761931990000|2025-10-31 17:33:10|24800||24800||24801||24800||0
1761932010000|2025-10-31 17:33:30|24754|24753|24760|24717|24766|24753|24754|24717|1133
1761932020000|2025-10-31 17:33:40||24718||24718||24718||24718|0
1761932030000|2025-10-31 17:33:50|||||||||100
1761932040000|2025-10-31 17:34:00|||||||||100
1761932050000|2025-10-31 17:34:10|||||||||200
1761932060000|2025-10-31 17:34:20|24707|24705|24754|24698|24760|24707|24707|24698|14110
1761932070000|2025-10-31 17:34:30|24746|24725|24721|24699|24754|24725|24721|24698|3850
1761932080000|2025-10-31 17:34:40|||||||||200
1761932090000|2025-10-31 17:34:50||24690||24690||24690||24690|611
1761932100000|2025-10-31 17:35:00|24714|24682|24706|24663|24714|24682|24706|24662|628
1761932130000|2025-10-31 17:35:30|||||||||780
1761932140000|2025-10-31 17:35:40|24697|24661|24697|24656|24697|24661|24697|24656|238
1761932150000|2025-10-31 17:35:50|24677|24643|24677|24643|24677|24643|24677|24643|0
1761932160000|2025-10-31 17:36:00||24644||24634||24644||24634|294
1761932170000|2025-10-31 17:36:10|24655|24609|24654|24604|24677|24609|24654|24600|100
1761932180000|2025-10-31 17:36:20|24653||24653||24653||24653||0
1761932190000|2025-10-31 17:36:30||24605||24605||24605||24605|0
1761932200000|2025-10-31 17:36:40|24652|24606|24652|24606|24652|24606|24652|24606|0
1761932210000|2025-10-31 17:36:50|24651|24607|24628|24558|24651|24607|24628|24544|947
1761932220000|2025-10-31 17:37:00|||||||||1200
1761932230000|2025-10-31 17:37:10|||||||||100
1761932250000|2025-10-31 17:37:30|||||||||100
1761932260000|2025-10-31 17:37:40|24627|24590|24625|24558|24628|24590|24625|24558|628
1761932270000|2025-10-31 17:37:50|24624|24559|24618|24561|24624|24561|24618|24559|350
1761932280000|2025-10-31 17:38:00|24619|24562|24611|24561|24619|24563|24611|24561|172
1761932290000|2025-10-31 17:38:10||24562||24561||24563||24561|100
1761932300000|2025-10-31 17:38:20|24633|24581|24614|24562|24633|24611|24609|24561|2436
1761932310000|2025-10-31 17:38:30|24633|24614|24633|24563|24633|24614|24602|24562|300
1761932320000|2025-10-31 17:38:40||24564||24563||24564||24563|200
1761932330000|2025-10-31 17:38:50||24564||24564||24564||24564|0
1761932340000|2025-10-31 17:39:00|||||||||500
1761932350000|2025-10-31 17:39:10||24572||24572||24572||24572|0
1761932360000|2025-10-31 17:39:20|24637|24632|24650|24594|24650|24633|24637|24564|400
1761932370000|2025-10-31 17:39:30|||||||||790
1761932390000|2025-10-31 17:39:50|24681|24608|24681|24631|24718|24631|24680|24594|600
1761932400000|2025-10-31 17:40:00|24718|24657|24718|24628|24718|24657|24644|24594|4333
1761932410000|2025-10-31 17:40:10|24713||24718||24718||24696||749
1761932420000|2025-10-31 17:40:20|24717||24700||24718||24700||100
1761932430000|2025-10-31 17:40:30||24629||24629||24629||24629|665
1761932440000|2025-10-31 17:40:40||24650||24650||24650||24650|864
1761932450000|2025-10-31 17:40:50|||||||||200
1761932460000|2025-10-31 17:41:00||24629||24629||24629||24629|1625
1761932470000|2025-10-31 17:41:10|24718|24659|24718|24661|24718|24661|24718|24659|500
1761932480000|2025-10-31 17:41:20|||||||||200
1761932500000|2025-10-31 17:41:40||24662||24662||24662||24662|0
1761932510000|2025-10-31 17:41:50|||||||||100
1761932520000|2025-10-31 17:42:00|||||||||600
1761932530000|2025-10-31 17:42:10|||||||||100
1761932540000|2025-10-31 17:42:20|||||||||623
1761932550000|2025-10-31 17:42:30|24700|24661|24700|24662|24700|24662|24700|24661|0
1761932560000|2025-10-31 17:42:40|||||||||100
1761932570000|2025-10-31 17:42:50|24718|24669|24718|24681|24718|24681|24718|24662|758
1761932580000|2025-10-31 17:43:00|24742||24759||24760||24742||443
1761932590000|2025-10-31 17:43:10|24742|24679|24742|24683|24759|24683|24742|24679|1300
1761932620000|2025-10-31 17:43:40||24692||24692||24692||24692|0
1761932630000|2025-10-31 17:43:50|24740|24693|24661|24619|24742|24693|24661|24605|15010
1761932640000|2025-10-31 17:44:00|24652|24606|24643|24606|24661|24606|24643|24606|224
1761932650000|2025-10-31 17:44:10|||||||||268
1761932660000|2025-10-31 17:44:20|||||||||100
1761932670000|2025-10-31 17:44:30|||||||||200
1761932680000|2025-10-31 17:44:40|24637||24637||24637||24637||200
1761932690000|2025-10-31 17:44:50|24643|24613|24661|24613|24661|24642|24643|24600|1901
1761932700000|2025-10-31 17:45:00|||||||||700
1761932720000|2025-10-31 17:45:20|24676|24625|24676|24613|24676|24631|24676|24613|302
1761932730000|2025-10-31 17:45:30|24690|24652|24690|24654|24690|24654|24690|24613|400
1761932750000|2025-10-31 17:45:50|||||||||200
1761932760000|2025-10-31 17:46:00||24655||24655||24655||24655|342
1761932770000|2025-10-31 17:46:10|||||||||100
1761932790000|2025-10-31 17:46:30|||||||||100
1761932800000|2025-10-31 17:46:40|||||||||100
1761932810000|2025-10-31 17:46:50|24691|24689|24702|24665|24702|24689|24691|24655|800
1761932820000|2025-10-31 17:47:00|||||||||300
1761932830000|2025-10-31 17:47:10|||||||||400
1761932840000|2025-10-31 17:47:20|24695||24702||24702||24695||758
1761932850000|2025-10-31 17:47:30|24684||24684||24684||24684||200
1761932860000|2025-10-31 17:47:40|24702||24702||24702||24702||100
1761932870000|2025-10-31 17:47:50|24666|24664|24666|24620|24702|24668|24666|24600|15626
1761932880000|2025-10-31 17:48:00|24686|24634|24686|24621|24686|24666|24686|24620|1401
1761932890000|2025-10-31 17:48:10|||||||||200
1761932900000|2025-10-31 17:48:20|||||||||200
1761932910000|2025-10-31 17:48:30||24622||24624||24624||24622|100
1761932920000|2025-10-31 17:48:40|||||||||100
1761932930000|2025-10-31 17:48:50||24625||24625||24625||24625|457
1761932940000|2025-10-31 17:49:00|||||||||612
1761932960000|2025-10-31 17:49:20|||||||||100
1761932970000|2025-10-31 17:49:30||24626||24626||24626||24626|0
1761932980000|2025-10-31 17:49:40|||||||||100
1761932990000|2025-10-31 17:49:50|24702|24628|24702|24626|24702|24662|24702|24626|600
1761933000000|2025-10-31 17:50:00||24628||24629||24634||24628|0
1761933020000|2025-10-31 17:50:20|24701||24702||24702||24701||436
1761933030000|2025-10-31 17:50:30|24701|24632|24702|24635|24702|24635|24701|24632|100
1761933040000|2025-10-31 17:50:40|24701|24664|24702|24668|24702|24668|24701|24650|100
1761933050000|2025-10-31 17:50:50|24691|24661|24702|24651|24702|24675|24691|24650|615
1761933060000|2025-10-31 17:51:00|24697||24697||24697||24697||0
1761933090000|2025-10-31 17:51:30|||||||||100
1761933100000|2025-10-31 17:51:40||24652||24652||24652||24652|400
1761933120000|2025-10-31 17:52:00||24687||24652||24687||24652|100
1761933130000|2025-10-31 17:52:10||24658||24659||24659||24658|0
1761933140000|2025-10-31 17:52:20|||||||||500
1761933150000|2025-10-31 17:52:30||24660||24660||24660||24660|200
1761933160000|2025-10-31 17:52:40|||||||||100
1761933170000|2025-10-31 17:52:50||24661||24661||24661||24661|1000
1761933180000|2025-10-31 17:53:00|||||||||4136
1761933190000|2025-10-31 17:53:10|||||||||500
1761933200000|2025-10-31 17:53:20|||||||||153
1761933210000|2025-10-31 17:53:30|24685|24660|24697|24631|24697|24660|24685|24630|1217
1761933220000|2025-10-31 17:53:40|24696||24696||24696||24696||100
1761933240000|2025-10-31 17:54:00|24695||24694||24695||24694||0
1761933250000|2025-10-31 17:54:10||24629||24626||24629||24625|162
1761933260000|2025-10-31 17:54:20|24688||24692||24694||24688||100
1761933270000|2025-10-31 17:54:30|24691||24691||24691||24691||100
1761933280000|2025-10-31 17:54:40|24690|24625|24671|24618|24691|24625|24664|24618|700
1761933290000|2025-10-31 17:54:50|24667|24616|24608|24567|24671|24616|24608|24520|2198
1761933300000|2025-10-31 17:55:00|24604|24566|24581|24542|24604|24566|24581|24524|1600
1761933310000|2025-10-31 17:55:10||24543||24542||24543||24542|151
1761933320000|2025-10-31 17:55:20|24577|24526|24577|24522|24577|24526|24577|24520|693
1761933330000|2025-10-31 17:55:30|24563||24563||24563||24554||139
1761933340000|2025-10-31 17:55:40|24554|24520|24563|24520|24563|24521|24546|24520|1100
1761933360000|2025-10-31 17:56:00|||||||||125
1761933370000|2025-10-31 17:56:10|24548|24517|24542|24517|24548|24517|24542|24517|1056
1761933380000|2025-10-31 17:56:20|24548|24521|24548|24522|24563|24522|24548|24521|2348
1761933390000|2025-10-31 17:56:30|24563|24527|24563|24527|24563|24527|24563|24527|200
1761933400000|2025-10-31 17:56:40|24550||24547||24550||24547||188
1761933410000|2025-10-31 17:56:50|24550|24534|24563|24522|24563|24534|24550|24522|535
1761933420000|2025-10-31 17:57:00||24523||24531||24531||24523|400
1761933430000|2025-10-31 17:57:10|||||||||200
1761933440000|2025-10-31 17:57:20||24532||24532||24532||24532|200
1761933450000|2025-10-31 17:57:30|24580|24539|24580|24532|24580|24539|24580|24532|600
1761933460000|2025-10-31 17:57:40||24548||24548||24548||24548|200
1761933470000|2025-10-31 17:57:50|24549|24549|24580|24548|24580|24549|24549|24548|650
1761933480000|2025-10-31 17:58:00||24549||24549||24549||24549|0
1761933490000|2025-10-31 17:58:10|||||||||100
1761933510000|2025-10-31 17:58:30||24550||24550||24550||24550|0
1761933520000|2025-10-31 17:58:40|||||||||100
1761933530000|2025-10-31 17:58:50||24551||24551||24551||24551|200
1761933540000|2025-10-31 17:59:00|||||||||100
1761933560000|2025-10-31 17:59:20|||||||||320
1761933570000|2025-10-31 17:59:30||24550||24532||24552||24531|600
1761933580000|2025-10-31 17:59:40|||||||||550
1761933600000|2025-10-31 18:00:00|24579||24579||24579||24579||100
1761933610000|2025-10-31 18:00:10|24570||24570||24570||24570||100
1761933620000|2025-10-31 18:00:20|24565||24565||24565||24565||0
1761933630000|2025-10-31 18:00:30|24556|24531|24556|24523|24565|24531|24537|24522|1581
1761933640000|2025-10-31 18:00:40|||||||||100
1761933650000|2025-10-31 18:00:50|||||||||1533
1761933670000|2025-10-31 18:01:10|||||||||100
1761933680000|2025-10-31 18:01:20|24555|24555|24574|24525|24574|24556|24555|24523|2380
1761933700000|2025-10-31 18:01:40|24553|24539|24573|24525|24573|24539|24553|24525|346
1761933710000|2025-10-31 18:01:50||24539||24540||24540||24539|0
1761933720000|2025-10-31 18:02:00||24545||24545||24545||24545|1200
1761933730000|2025-10-31 18:02:10|24561|24561|24573|24545|24573|24561|24561|24545|1566
1761933740000|2025-10-31 18:02:20||24546||24546||24546||24546|200
1761933750000|2025-10-31 18:02:30|||||||||100
1761933760000|2025-10-31 18:02:40|||||||||200
1761933770000|2025-10-31 18:02:50|24574|24552|24581|24546|24581|24552|24574|24546|1140
1761933780000|2025-10-31 18:03:00||24555||24565||24565||24555|100
1761933790000|2025-10-31 18:03:10|24589|24563|24592|24556|24592|24563|24589|24556|600
1761933800000|2025-10-31 18:03:20|24580|24555|24592|24519|24592|24555|24580|24519|220
1761933810000|2025-10-31 18:03:30||24520||24521||24521||24520|0
1761933820000|2025-10-31 18:03:40|24587|24520|24575|24508|24587|24520|24554|24507|1050
1761933830000|2025-10-31 18:03:50|||||||||200
1761933840000|2025-10-31 18:04:00|24573||24573||24573||24573||0
1761933850000|2025-10-31 18:04:10||24536||24508||24536||24508|741
1761933860000|2025-10-31 18:04:20|||||||||500
1761933880000|2025-10-31 18:04:40|24538|24507|24538|24507|24538|24507|24538|24507|560
1761933890000|2025-10-31 18:04:50|24519|24508|24537|24508|24537|24508|24506|24469|3714
1761933910000|2025-10-31 18:05:10|24509|24509|24537|24493|24537|24509|24509|24493|3037
1761933920000|2025-10-31 18:05:20|24554|24494|24554|24519|24554|24536|24554|24494|1629
1761933930000|2025-10-31 18:05:30|||||||||100
1761933940000|2025-10-31 18:05:40||24520||24520||24520||24520|300
1761933950000|2025-10-31 18:05:50|24572||24574||24574||24572||315
1761933960000|2025-10-31 18:06:00||24521||24521||24521||24521|300
1761933970000|2025-10-31 18:06:10||24522||24522||24522||24522|0
1761933990000|2025-10-31 18:06:30|24575|24565|24628|24547|24635|24565|24575|24522|1939
1761934000000|2025-10-31 18:06:40||24522||24581||24581||24522|0
1761934010000|2025-10-31 18:06:50|24638|24614|24638|24614|24638|24614|24638|24594|2227
1761934020000|2025-10-31 18:07:00|||||||||200
1761934030000|2025-10-31 18:07:10||24625||24625||24625||24625|904
1761934040000|2025-10-31 18:07:20|||||||||100
1761934050000|2025-10-31 18:07:30|24644|24626|24682|24637|24695|24638|24644|24626|806
1761934060000|2025-10-31 18:07:40|24695||24679||24695||24679||100
1761934070000|2025-10-31 18:07:50|24678|24638|24678|24638|24678|24638|24678|24638|500
1761934080000|2025-10-31 18:08:00|24677||24677||24677||24677||0
1761934090000|2025-10-31 18:08:10|24678|24673|24695|24661|24695|24673|24678|24638|600
1761934100000|2025-10-31 18:08:20|24700|24677|24706|24679|24706|24679|24700|24661|832
1761934110000|2025-10-31 18:08:30|24717|24684|24747|24685|24747|24704|24700|24684|3336
1761934120000|2025-10-31 18:08:40|24720||24720||24720||24720||600
1761934130000|2025-10-31 18:08:50|24716|24700|24716|24700|24716|24700|24716|24700|600
1761934140000|2025-10-31 18:09:00|24720||24728||24728||24720||1568
1761934150000|2025-10-31 18:09:10|24747|24701|24747|24716|24747|24716|24747|24701|300
1761934160000|2025-10-31 18:09:20||24701||24704||24730||24701|0
1761934170000|2025-10-31 18:09:30|24727|24705|24765|24705|24765|24724|24727|24705|950
1761934180000|2025-10-31 18:09:40|24789|24728|24789|24728|24789|24739|24789|24728|1981
1761934190000|2025-10-31 18:09:50||24729||24730||24730||24729|500
1761934200000|2025-10-31 18:10:00|||||||||700
1761934210000|2025-10-31 18:10:10|24788||24788||24789||24788||200
1761934220000|2025-10-31 18:10:20|24760||24760||24760||24760||0
1761934230000|2025-10-31 18:10:30||24731||24734||24734||24731|400
1761934240000|2025-10-31 18:10:40|24779|24760|24779|24734|24779|24760|24779|24734|700
1761934250000|2025-10-31 18:10:50||24735||24760||24760||24735|500
1761934260000|2025-10-31 18:11:00||24761||24761||24761||24761|0
1761934270000|2025-10-31 18:11:10|24761|24775|24779|24748|24779|24775|24761|24748|2325
1761934280000|2025-10-31 18:11:20|24790|24778|24813|24774|24813|24779|24790|24748|1501
1761934290000|2025-10-31 18:11:30|24827||24827||24827||24827||200
1761934300000|2025-10-31 18:11:40||24789||24790||24790||24789|900
1761934320000|2025-10-31 18:12:00||24791||24791||24791||24791|0
1761934330000|2025-10-31 18:12:10|24847||24847||24847||24846||205
1761934340000|2025-10-31 18:12:20|24846||24846||24847||24846||800
1761934350000|2025-10-31 18:12:30|24845||24845||24846||24845||500
1761934360000|2025-10-31 18:12:40|24846|24792|24809|24792|24846|24792|24809|24792|200
1761934370000|2025-10-31 18:12:50|24821||24809||24821||24809||400
1761934380000|2025-10-31 18:13:00|24821||24821||24821||24809||1034
1761934400000|2025-10-31 18:13:20|||||||||200
1761934410000|2025-10-31 18:13:30||24793||24793||24793||24793|323
1761934420000|2025-10-31 18:13:40|||||||||270
1761934430000|2025-10-31 18:13:50|24816||24816||24816||24816||0
1761934440000|2025-10-31 18:14:00|||||||||100
1761934450000|2025-10-31 18:14:10||24794||24794||24794||24794|1200
1761934460000|2025-10-31 18:14:20|||||||||100
1761934470000|2025-10-31 18:14:30|||||||||400
1761934480000|2025-10-31 18:14:40|24794|24793|24816|24790|24816|24793|24794|24770|2294
1761934500000|2025-10-31 18:15:00|||||||||110
1761934510000|2025-10-31 18:15:10||24800||24800||24800||24800|200
1761934530000|2025-10-31 18:15:30||24790||24790||24790||24790|429
1761934550000|2025-10-31 18:15:50|||||||||100
1761934560000|2025-10-31 18:16:00|||||||||100
1761934570000|2025-10-31 18:16:10|||||||||211
1761934590000|2025-10-31 18:16:30|24828|24816|24831|24801|24831|24816|24828|24790|1320
1761934600000|2025-10-31 18:16:40||24802||24804||24804||24802|0
1761934620000|2025-10-31 18:17:00|||||||||500
1761934630000|2025-10-31 18:17:10||24805||24805||24805||24805|100
1761934640000|2025-10-31 18:17:20|24824|24804|24824|24802|24824|24804|24824|24801|267
1761934650000|2025-10-31 18:17:30|||||||||1830
1761934660000|2025-10-31 18:17:40|24822||24822||24822||24822||200
1761934670000|2025-10-31 18:17:50|24819||24819||24819||24819||200
1761934680000|2025-10-31 18:18:00|24814||24808||24814||24808||500
1761934690000|2025-10-31 18:18:10|24809|24807|24819|24804|24819|24807|24809|24802|1577
1761934710000|2025-10-31 18:18:30|24822|24815|24869|24815|24869|24837|24822|24815|1250
1761934720000|2025-10-31 18:18:40|24900|24825|24889|24842|24900|24842|24889|24815|1709
1761934730000|2025-10-31 18:18:50|||||||||564
1761934740000|2025-10-31 18:19:00|24886||24886||24886||24886||100
1761934750000|2025-10-31 18:19:10|24842|24841|24886|24842|24886|24842|24842|24823|2210
1761934760000|2025-10-31 18:19:20|24880|24852|24886|24842|24886|24859|24880|24842|1300
1761934770000|2025-10-31 18:19:30|24885||24885||24886||24885||100
1761934780000|2025-10-31 18:19:40||24843||24843||24843||24843|100
1761934800000|2025-10-31 18:20:00|24884||24884||24884||24884||333
1761934810000|2025-10-31 18:20:10||24854||24855||24855||24854|100
1761934820000|2025-10-31 18:20:20|24900|24861|24900|24862|24900|24862|24900|24855|2250
1761934830000|2025-10-31 18:20:30|24916|24866|24916|24862|24916|24896|24912|24862|1700
1761934840000|2025-10-31 18:20:40||24863||24863||24863||24863|0
1761934850000|2025-10-31 18:20:50||24864||24864||24864||24864|200
1761934860000|2025-10-31 18:21:00||24863||24863||24863||24863|500
1761934890000|2025-10-31 18:21:30||24864||24864||24864||24864|0
1761934900000|2025-10-31 18:21:40|||||||||100
1761934910000|2025-10-31 18:21:50||24867||24868||24868||24867|0
1761934930000|2025-10-31 18:22:10|||||||||1000
1761934940000|2025-10-31 18:22:20|24921|24896|24966|24914|24966|24917|24921|24868|2022
1761934950000|2025-10-31 18:22:30||24915||24915||24915||24915|600
1761934960000|2025-10-31 18:22:40|24957||24966||24966||24957||300
1761934970000|2025-10-31 18:22:50|24957|24927|24957|24915|24957|24927|24957|24915|0
1761934980000|2025-10-31 18:23:00|24950|24916|24950|24916|24950|24916|24950|24916|400
1761934990000|2025-10-31 18:23:10|24940|24917|24994|24941|25000|24963|24940|24917|8126
1761935000000|2025-10-31 18:23:20|24999|24963|25046|24968|25047|24996|24999|24941|15876
1761935010000|2025-10-31 18:23:30|25047|24984|25090|25041|25090|25047|25047|24968|5940
1761935020000|2025-10-31 18:23:40|25070||25070||25070||25070||1400
1761935030000|2025-10-31 18:23:50|25073|25048|25090|25041|25090|25048|25073|25041|2000
1761935040000|2025-10-31 18:24:00|25079|25040|25090|25023|25090|25041|25036|25022|2239
1761935050000|2025-10-31 18:24:10|25089|25024|25070|25024|25089|25024|25070|25024|250
1761935060000|2025-10-31 18:24:20|25039|25023|25039|25011|25070|25023|25039|25010|1847
1761935070000|2025-10-31 18:24:30|||||||||400
1761935080000|2025-10-31 18:24:40|||||||||600
1761935090000|2025-10-31 18:24:50|25025|25025|25056|25011|25056|25039|25025|25011|801
1761935100000|2025-10-31 18:25:00|25070|25017|25070|25012|25070|25017|25070|25011|300
1761935110000|2025-10-31 18:25:10|25060||25060||25060||25060||100
1761935120000|2025-10-31 18:25:20|25050||25050||25050||25050||400
1761935130000|2025-10-31 18:25:30|25060|25049|25060|25012|25060|25050|25060|25012|1985
1761935140000|2025-10-31 18:25:40|25082|25029|25082|25030|25090|25030|25082|25029|900
1761935150000|2025-10-31 18:25:50|25088||25080||25088||25080||100
1761935160000|2025-10-31 18:26:00|||||||||600
1761935170000|2025-10-31 18:26:10|25070||25070||25070||25070||536
1761935180000|2025-10-31 18:26:20|25090|25060|25090|25031|25090|25071|25089|25030|4564
1761935190000|2025-10-31 18:26:30|25089|25052|25089|25053|25089|25053|25089|25052|200
1761935200000|2025-10-31 18:26:40|25080||25080||25080||25080||119
1761935210000|2025-10-31 18:26:50||25054||25054||25054||25054|119
1761935220000|2025-10-31 18:27:00|||||||||300
1761935230000|2025-10-31 18:27:10|25090||25090||25090||25090||943
1761935240000|2025-10-31 18:27:20||25055||25055||25061||25055|300
1761935250000|2025-10-31 18:27:30|25085|25056|25085|25056|25085|25056|25085|25056|200
1761935260000|2025-10-31 18:27:40|||||||||100
1761935280000|2025-10-31 18:28:00|25080||25080||25080||25080||750
1761935290000|2025-10-31 18:28:10|||||||||528
1761935300000|2025-10-31 18:28:20|||||||||300
1761935310000|2025-10-31 18:28:30|25090|25057|25090|25058|25090|25058|25090|25057|500
1761935320000|2025-10-31 18:28:40||25062||25056||25062||25055|692
1761935340000|2025-10-31 18:29:00|||||||||100
1761935350000|2025-10-31 18:29:10|25088|25068|25088|25056|25088|25085|25082|25056|1453
1761935360000|2025-10-31 18:29:20|||||||||200
1761935370000|2025-10-31 18:29:30|||||||||200
1761935380000|2025-10-31 18:29:40||25057||25057||25057||25057|100
1761935400000|2025-10-31 18:30:00||25065||25065||25065||25065|200
1761935410000|2025-10-31 18:30:10||25057||25064||25064||25057|287
1761935420000|2025-10-31 18:30:20|||||||||500
1761935430000|2025-10-31 18:30:30|||||||||200
1761935440000|2025-10-31 18:30:40|||||||||100
1761935450000|2025-10-31 18:30:50|||||||||350
1761935460000|2025-10-31 18:31:00|25086|25062|25076|25063|25086|25063|25076|25062|1198
1761935470000|2025-10-31 18:31:10|25075||25075||25075||25075||477
1761935490000|2025-10-31 18:31:30|25073|25062|25070|25054|25075|25062|25070|25054|876
1761935500000|2025-10-31 18:31:40|25067|25045|25062|25045|25067|25045|25062|25045|265
1761935510000|2025-10-31 18:31:50|25058||25058||25058||25058||886
1761935520000|2025-10-31 18:32:00|25063|25057|25067|25045|25068|25067|25063|25045|1905
1761935530000|2025-10-31 18:32:10|||||||||550
1761935540000|2025-10-31 18:32:20|||||||||872
1761935550000|2025-10-31 18:32:30|||||||||350
1761935560000|2025-10-31 18:32:40|||||||||520
1761935570000|2025-10-31 18:32:50|25066||25066||25067||25061||100
1761935580000|2025-10-31 18:33:00|25067||25067||25067||25067||400
1761935590000|2025-10-31 18:33:10|25075|25046|25100|25045|25110|25087|25067|25045|4333
1761935600000|2025-10-31 18:33:20|25110|25072|25110|25072|25110|25100|25110|25072|900
1761935610000|2025-10-31 18:33:30||25062||25079||25079||25062|400
1761935620000|2025-10-31 18:33:40|25107||25107||25107||25107||350
1761935630000|2025-10-31 18:33:50|||||||||100
1761935640000|2025-10-31 18:34:00|||||||||100
1761935650000|2025-10-31 18:34:10|||||||||400
1761935660000|2025-10-31 18:34:20|||||||||700
1761935670000|2025-10-31 18:34:30|||||||||600
1761935680000|2025-10-31 18:34:40|25079|25075|25079|25057|25107|25075|25060|25057|1807
1761935700000|2025-10-31 18:35:00|||||||||229
1761935710000|2025-10-31 18:35:10|25092|25063|25092|25079|25092|25079|25092|25057|908
1761935720000|2025-10-31 18:35:20||25064||25064||25064||25064|529
1761935730000|2025-10-31 18:35:30|||||||||100
1761935740000|2025-10-31 18:35:40|||||||||100
1761935750000|2025-10-31 18:35:50|||||||||941
1761935760000|2025-10-31 18:36:00|||||||||400
1761935770000|2025-10-31 18:36:10|||||||||100
1761935780000|2025-10-31 18:36:20|25091||25091||25091||25091||1800
1761935790000|2025-10-31 18:36:30|||||||||200
1761935800000|2025-10-31 18:36:40|25092||25100||25100||25092||7368
1761935810000|2025-10-31 18:36:50|25099|25073|25113|25073|25113|25079|25099|25073|1218
1761935820000|2025-10-31 18:37:00||25087||25087||25087||25087|300
1761935830000|2025-10-31 18:37:10|||||||||100
1761935840000|2025-10-31 18:37:20|||||||||489
1761935850000|2025-10-31 18:37:30|25131|25113|25129|25088|25131|25113|25129|25087|2623
1761935860000|2025-10-31 18:37:40|25128|25087|25129|25073|25129|25087|25087|25073|1450
1761935870000|2025-10-31 18:37:50|25128||25128||25128||25128||0
1761935880000|2025-10-31 18:38:00|25115|25066|25094|25052|25128|25066|25085|25052|1205
1761935890000|2025-10-31 18:38:10|||||||||200
1761935900000|2025-10-31 18:38:20||25053||25053||25053||25053|200
1761935920000|2025-10-31 18:38:40|||||||||399
1761935930000|2025-10-31 18:38:50|||||||||200
1761935940000|2025-10-31 18:39:00|25093|25052|25092|25048|25093|25052|25083|25047|600
1761935950000|2025-10-31 18:39:10|25075||25092||25092||25075||682
1761935960000|2025-10-31 18:39:20|||||||||501
1761935970000|2025-10-31 18:39:30|25091|25091|25127|25070|25129|25114|25091|25059|1402
1761935980000|2025-10-31 18:39:40|25126|25071|25125|25071|25127|25071|25125|25071|413
1761935990000|2025-10-31 18:39:50|||||||||100
1761936000000|2025-10-31 18:40:00||25094||25095||25095||25094|302
1761936010000|2025-10-31 18:40:10|||||||||100
1761936020000|2025-10-31 18:40:20||25103||25103||25103||25103|500
1761936030000|2025-10-31 18:40:30|25129|25104|25137|25104|25137|25104|25129|25104|951
1761936040000|2025-10-31 18:40:40|25150|25105|25150|25105|25150|25113|25150|25105|700
1761936050000|2025-10-31 18:40:50|||||||||900
1761936060000|2025-10-31 18:41:00|||||||||400
1761936070000|2025-10-31 18:41:10|25165|25106|25165|25112|25165|25150|25165|25106|1800
1761936080000|2025-10-31 18:41:20||25113||25113||25113||25113|490
1761936090000|2025-10-31 18:41:30||25112||25112||25112||25112|200
1761936100000|2025-10-31 18:41:40|25164|25113|25164|25113|25165|25113|25164|25113|100
1761936110000|2025-10-31 18:41:50|25163||25163||25163||25163||635
1761936120000|2025-10-31 18:42:00|25114|25106|25149|25097|25163|25106|25113|25095|1389
1761936130000|2025-10-31 18:42:10|25150||25149||25150||25136||706
1761936140000|2025-10-31 18:42:20|25148|25095|25129|25096|25149|25096|25129|25095|600
1761936150000|2025-10-31 18:42:30|||||||||200
1761936160000|2025-10-31 18:42:40|25149|25097|25149|25096|25149|25120|25149|25096|1100
1761936170000|2025-10-31 18:42:50|25148||25148||25149||25148||0
1761936180000|2025-10-31 18:43:00|||||||||384
1761936190000|2025-10-31 18:43:10|25147||25148||25148||25129||400
1761936200000|2025-10-31 18:43:20|25147|25100|25147|25101|25148|25101|25147|25100|100
1761936210000|2025-10-31 18:43:30|25146|25103|25150|25105|25150|25105|25145|25103|2087
1761936220000|2025-10-31 18:43:40|25149||25150||25150||25149||350
1761936230000|2025-10-31 18:43:50|25149||25150||25150||25149||442
1761936240000|2025-10-31 18:44:00|25149|25106|25150|25106|25150|25106|25149|25106|836
1761936250000|2025-10-31 18:44:10|||||||||200
1761936260000|2025-10-31 18:44:20|||||||||214
1761936270000|2025-10-31 18:44:30|||||||||700
1761936280000|2025-10-31 18:44:40|25149||25150||25150||25149||300
1761936290000|2025-10-31 18:44:50|25136|25107|25130|25107|25136|25107|25130|25107|200
1761936300000|2025-10-31 18:45:00|25129||25123||25129||25123||0
1761936310000|2025-10-31 18:45:10|25122|25105|25114|25094|25122|25105|25100|25094|1115
1761936320000|2025-10-31 18:45:20|25112|25083|25103|25078|25112|25083|25103|25073|500
1761936330000|2025-10-31 18:45:30|25090|25077|25104|25070|25104|25089|25089|25062|1520
1761936350000|2025-10-31 18:45:50|25120|25071|25120|25078|25120|25078|25120|25071|1400
1761936360000|2025-10-31 18:46:00|||||||||300
1761936370000|2025-10-31 18:46:10|25110|25079|25110|25079|25110|25079|25110|25079|0
1761936380000|2025-10-31 18:46:20|25102|25063|25083|25028|25102|25063|25083|25027|2173
1761936390000|2025-10-31 18:46:30|25076|25035|25063|25028|25076|25035|25063|25028|1854
1761936400000|2025-10-31 18:46:40|25061||25061||25063||25060||200
1761936410000|2025-10-31 18:46:50|25050|25035|25082|25036|25082|25036|25050|25035|1393
1761936420000|2025-10-31 18:47:00|||||||||100
1761936430000|2025-10-31 18:47:10|25081||25081||25081||25081||100
1761936440000|2025-10-31 18:47:20|||||||||500
1761936450000|2025-10-31 18:47:30|25079||25079||25079||25079||300
1761936460000|2025-10-31 18:47:40||25037||25037||25037||25037|300
1761936470000|2025-10-31 18:47:50|||||||||200
1761936480000|2025-10-31 18:48:00|25080|25038|25104|25067|25104|25075|25080|25038|1810
1761936490000|2025-10-31 18:48:10||25068||25068||25068||25068|0
1761936500000|2025-10-31 18:48:20|||||||||100
1761936510000|2025-10-31 18:48:30|25110|25075|25110|25068|25110|25075|25110|25068|100
1761936520000|2025-10-31 18:48:40|25116||25120||25120||25116||100
1761936530000|2025-10-31 18:48:50||25089||25090||25090||25089|0
1761936540000|2025-10-31 18:49:00|||||||||1346
1761936550000|2025-10-31 18:49:10|||||||||500
1761936560000|2025-10-31 18:49:20|||||||||100
1761936570000|2025-10-31 18:49:30||25089||25090||25090||25089|200
1761936580000|2025-10-31 18:49:40|||||||||100
1761936590000|2025-10-31 18:49:50|||||||||400
1761936600000|2025-10-31 18:50:00|25090|25089|25119|25059|25120|25089|25090|25045|900
1761936610000|2025-10-31 18:50:10|25118||25118||25119||25117||0
1761936620000|2025-10-31 18:50:20|25117||25118||25118||25117||0
1761936630000|2025-10-31 18:50:30|25117||25117||25118||25116||100
1761936640000|2025-10-31 18:50:40|25116|25079|25116|25080|25117|25080|25116|25079|100
1761936650000|2025-10-31 18:50:50|25110|25079|25100|25067|25110|25079|25100|25066|500
1761936660000|2025-10-31 18:51:00|||||||||100
1761936670000|2025-10-31 18:51:10|25084||25084||25084||25084||100
1761936680000|2025-10-31 18:51:20||25062||25058||25062||25057|600
1761936690000|2025-10-31 18:51:30|25080|25057|25071|25053|25080|25058|25071|25053|2588
1761936700000|2025-10-31 18:51:40||25052||25038||25052||25038|200
1761936720000|2025-10-31 18:52:00|25070||25058||25070||25058||299
1761936730000|2025-10-31 18:52:10|25056|25031|25058|25031|25058|25031|25056|25031|200
1761936740000|2025-10-31 18:52:20|25071|25057|25071|25031|25071|25058|25071|25031|1650
1761936750000|2025-10-31 18:52:30||25043||25043||25043||25043|100
1761936760000|2025-10-31 18:52:40|||||||||420
1761936770000|2025-10-31 18:52:50|||||||||100
1761936790000|2025-10-31 18:53:10|||||||||100
1761936800000|2025-10-31 18:53:20|||||||||100
1761936810000|2025-10-31 18:53:30|||||||||390
1761936820000|2025-10-31 18:53:40|||||||||400
1761936830000|2025-10-31 18:53:50|||||||||1335
1761936840000|2025-10-31 18:54:00|25064|25038|25064|25021|25064|25038|25064|25016|700
1761936850000|2025-10-31 18:54:10|||||||||1414
1761936860000|2025-10-31 18:54:20|||||||||300
1761936870000|2025-10-31 18:54:30|||||||||100
1761936880000|2025-10-31 18:54:40||25017||25019||25026||25017|1800
1761936890000|2025-10-31 18:54:50||25016||25020||25020||25016|0
1761936900000|2025-10-31 18:55:00||25016||25016||25019||25016|200
1761936910000|2025-10-31 18:55:10||25021||25023||25023||25016|0
1761936920000|2025-10-31 18:55:20|||||||||400
1761936930000|2025-10-31 18:55:30|||||||||100
1761936940000|2025-10-31 18:55:40||25020||25020||25020||25020|304
1761936950000|2025-10-31 18:55:50|25062|25026|25040|24987|25062|25026|25038|24987|2406
1761936960000|2025-10-31 18:56:00|25028|24965|25028|24970|25040|24970|25026|24965|476
1761936970000|2025-10-31 18:56:10|25027|24948|25013|24937|25028|24954|25013|24920|500
1761936980000|2025-10-31 18:56:20||24938||24937||24938||24937|105
1761936990000|2025-10-31 18:56:30|25012|24922|24999|24926|25013|24926|24999|24905|400
1761937000000|2025-10-31 18:56:40|24998|24945|24999|24927|24999|24950|24950|24926|1079
1761937010000|2025-10-31 18:56:50|24970||24970||24970||24970||400
1761937020000|2025-10-31 18:57:00|24966|24908|24966|24919|24970|24919|24966|24908|1398
1761937030000|2025-10-31 18:57:10|||||||||300
1761937040000|2025-10-31 18:57:20|24967|24965|24990|24955|24990|24966|24967|24919|700
1761937050000|2025-10-31 18:57:30|||||||||400
1761937060000|2025-10-31 18:57:40|25000|24989|25000|24944|25000|24989|25000|24944|1781
1761937070000|2025-10-31 18:57:50||24956||24957||24957||24956|100
1761937080000|2025-10-31 18:58:00|||||||||250
1761937090000|2025-10-31 18:58:10|||||||||200
1761937100000|2025-10-31 18:58:20||24966||24966||24966||24966|0
1761937110000|2025-10-31 18:58:30||24967||24979||24979||24967|0
1761937120000|2025-10-31 18:58:40|||||||||200
1761937130000|2025-10-31 18:58:50|24991|24980|25000|24951|25000|24980|24979|24951|1950
1761937140000|2025-10-31 18:59:00||24962||24962||24962||24962|0
1761937150000|2025-10-31 18:59:10|||||||||100
1761937160000|2025-10-31 18:59:20|24998||24998||24998||24998||0
1761937170000|2025-10-31 18:59:30|||||||||100
1761937180000|2025-10-31 18:59:40||24951||24963||24963||24951|400
1761937190000|2025-10-31 18:59:50||24960||24965||24965||24960|200
1761937200000|2025-10-31 19:00:00|25000|24971|25000|24980|25000|24980|25000|24960|3267
1761937210000|2025-10-31 19:00:10|24995|24965|25000|24965|25000|24991|24995|24965|13700
1761937220000|2025-10-31 19:00:20|||||||||366
1761937230000|2025-10-31 19:00:30|||||||||150
1761937240000|2025-10-31 19:00:40||24982||24965||24982||24965|621
1761937250000|2025-10-31 19:00:50|24995|24960|24990|24965|24995|24965|24990|24960|700
1761937260000|2025-10-31 19:01:00|24986||24986||24986||24986||0
1761937270000|2025-10-31 19:01:10|24982|24960|24963|24932|24986|24960|24963|24932|800
1761937280000|2025-10-31 19:01:20||24933||24946||24946||24933|300
1761937290000|2025-10-31 19:01:30|24964|24962|24981|24950|24981|24971|24958|24933|700
1761937300000|2025-10-31 19:01:40|24980||24980||24980||24980||100
1761937310000|2025-10-31 19:01:50||24951||24951||24951||24951|0
1761937330000|2025-10-31 19:02:10|||||||||574
1761937340000|2025-10-31 19:02:20|||||||||350
1761937350000|2025-10-31 19:02:30|24986|24952|24995|24951|24996|24979|24986|24951|2077
1761937360000|2025-10-31 19:02:40|24994|24950|24990|24929|24994|24950|24970|24929|688
1761937380000|2025-10-31 19:03:00|24989||24989||24989||24989||3600
1761937390000|2025-10-31 19:03:10|24986||24980||24986||24980||985
1761937410000|2025-10-31 19:03:30|24975||24975||24975||24975||2410
1761937420000|2025-10-31 19:03:40|24951|24918|24917|24877|24951|24918|24917|24867|2187
1761937430000|2025-10-31 19:03:50||24900||24877||24900||24877|500
1761937450000|2025-10-31 19:04:10|||||||||348
1761937460000|2025-10-31 19:04:20|24929|24916|24936|24878|24936|24917|24929|24860|50456
1761937470000|2025-10-31 19:04:30|24949|24880|24949|24880|24949|24915|24949|24880|1112
1761937480000|2025-10-31 19:04:40||24881||24880||24881||24880|800
1761937500000|2025-10-31 19:05:00|24951|24922|24980|24880|24980|24922|24951|24880|1000
1761937510000|2025-10-31 19:05:10|24989|24940|24999|24973|24999|24973|24989|24940|900
1761937520000|2025-10-31 19:05:20|24991|24940|24991|24951|24999|24951|24991|24940|200
1761937540000|2025-10-31 19:05:40|24983||24991||24991||24983||187
1761937560000|2025-10-31 19:06:00|24983|24940|24961|24938|24991|24940|24961|24938|0
1761937570000|2025-10-31 19:06:10||24924||24924||24924||24924|400
1761937580000|2025-10-31 19:06:20|24954||24954||24954||24954||3221
1761937590000|2025-10-31 19:06:30|||||||||649
1761937610000|2025-10-31 19:06:50|24967|24953|24983|24924|24983|24953|24967|24924|510
1761937620000|2025-10-31 19:07:00||24940||24940||24940||24940|0
1761937640000|2025-10-31 19:07:20|24957||24964||24983||24957||300
1761937650000|2025-10-31 19:07:30|24941|24938|24964|24924|24964|24938|24940|24924|400
1761937660000|2025-10-31 19:07:40|24954|24953|24969|24942|24982|24954|24954|24924|636
1761937670000|2025-10-31 19:07:50|24982|24943|24982|24943|24982|24943|24969|24943|1504
1761937680000|2025-10-31 19:08:00|24991|24953|24991|24943|24991|24953|24991|24943|360
1761937690000|2025-10-31 19:08:10|24999|24966|25043|24966|25043|24979|24999|24966|335
1761937700000|2025-10-31 19:08:20|25050|24979|25077|24994|25096|25035|25050|24966|2998
1761937710000|2025-10-31 19:08:30||24995||25001||25001||24995|1049
1761937720000|2025-10-31 19:08:40|25093|25043|25097|25045|25098|25051|25093|25001|1567
1761937730000|2025-10-31 19:08:50||25060||25060||25060||25060|1467
1761937740000|2025-10-31 19:09:00|25100|25075|25139|25061|25139|25095|25100|25060|2452
1761937750000|2025-10-31 19:09:10|25138||25138||25138||25138||400
1761937760000|2025-10-31 19:09:20|25120||25138||25138||25120||278
1761937770000|2025-10-31 19:09:30||25107||25122||25122||25061|300
1761937780000|2025-10-31 19:09:40|25123|25112|25138|25067|25138|25112|25122|25066|9120
1761937790000|2025-10-31 19:09:50|25137|25081|25137|25076|25137|25081|25137|25067|2611
1761937800000|2025-10-31 19:10:00|25100|25077|25138|25097|25138|25100|25100|25077|1000
1761937810000|2025-10-31 19:10:10|25150|25137|25150|25137|25150|25138|25150|25137|1450
1761937820000|2025-10-31 19:10:20|25149|25138|25149|25138|25149|25138|25149|25138|0
1761937830000|2025-10-31 19:10:30|25150|25097|25035|24896|25150|25097|24899|24840|60954
1761937840000|2025-10-31 19:10:40|25034|24937|25104|24938|25125|25015|25024|24896|2997
1761937850000|2025-10-31 19:10:50|25093||25043||25093||25043||0
1761937860000|2025-10-31 19:11:00|25044|24999|25105|24939|25105|24999|25041|24938|0
1761937870000|2025-10-31 19:11:10|25069|24938|25088|25025|25105|25025|25069|24938|708
1761937880000|2025-10-31 19:11:20||25033||25033||25033||25033|0
1761937890000|2025-10-31 19:11:30|25087|25034|25095|25034|25105|25079|25087|25034|1947
1761937900000|2025-10-31 19:11:40|25111|25057|25142|25057|25142|25079|25111|25057|846
1761937910000|2025-10-31 19:11:50|25127|25062|25112|25062|25142|25062|25112|25062|0
1761937920000|2025-10-31 19:12:00|25142|25063|25142|25063|25142|25074|25134|25063|100
1761937930000|2025-10-31 19:12:10|25150||25150||25150||25142||500
1761937940000|2025-10-31 19:12:20|25137|25103|25150|25104|25150|25104|25137|25103|1000
1761937950000|2025-10-31 19:12:30|25156|25115|25157|25107|25157|25115|25156|25104|406
1761937960000|2025-10-31 19:12:40|25147|25104|25150|25106|25157|25106|25107|25104|584
1761937970000|2025-10-31 19:12:50|25138|25104|25138|25092|25150|25127|25138|25079|2385
1761937980000|2025-10-31 19:13:00|25137|25093|25157|25110|25157|25149|25137|25092|1316
1761937990000|2025-10-31 19:13:10|25158|25133|25158|25122|25158|25133|25158|25110|700
1761938000000|2025-10-31 19:13:20|25159|25127|25178|25131|25178|25141|25159|25120|3369
1761938010000|2025-10-31 19:13:30|25157|25132|25169|25131|25178|25151|25137|25130|2523
1761938020000|2025-10-31 19:13:40|25160|25110|25178|25111|25178|25111|25160|25110|828
1761938030000|2025-10-31 19:13:50||25112||25112||25112||25112|1100
1761938040000|2025-10-31 19:14:00|25177|25101|25136|25102|25177|25102|25135|25101|445
1761938050000|2025-10-31 19:14:10|25125|25101|25119|25046|25136|25101|25119|25046|955
1761938060000|2025-10-31 19:14:20|25116|25059|25119|25076|25125|25085|25116|25046|1300
1761938080000|2025-10-31 19:14:40|25125||25136||25136||25125||0
1761938090000|2025-10-31 19:14:50||25086||25076||25086||25076|0
1761938100000|2025-10-31 19:15:00|25134|25100|25134|25100|25134|25100|25134|25100|589
1761938110000|2025-10-31 19:15:10||25125||25100||25125||25100|626
1761938120000|2025-10-31 19:15:20|||||||||1100
1761938130000|2025-10-31 19:15:30|25133|25096|25120|25062|25133|25096|25120|25062|2400
1761938140000|2025-10-31 19:15:40|25095|25032|25087|25006|25095|25032|25087|24968|200
1761938150000|2025-10-31 19:15:50|25073|25038|25073|25031|25073|25038|25073|25005|100
1761938160000|2025-10-31 19:16:00|||||||||100
1761938180000|2025-10-31 19:16:20|||||||||111
1761938190000|2025-10-31 19:16:30|||||||||100
1761938200000|2025-10-31 19:16:40|25090|25032|25090|25052|25090|25052|25090|25031|657
1761938210000|2025-10-31 19:16:50||25053||25053||25053||25053|200
1761938220000|2025-10-31 19:17:00|||||||||400
1761938230000|2025-10-31 19:17:10|||||||||1100
1761938240000|2025-10-31 19:17:20|25089||25089||25089||25088||214
1761938250000|2025-10-31 19:17:30|25080|25054|25078|25054|25080|25054|25073|25054|250
1761938260000|2025-10-31 19:17:40|25080|25058|25108|25090|25127|25090|25080|25057|1325
1761938270000|2025-10-31 19:17:50|25118|25079|25127|25080|25127|25080|25089|25079|2637
1761938280000|2025-10-31 19:18:00|25117||25116||25117||25116||0
1761938290000|2025-10-31 19:18:10|25127|25081|25125|25081|25127|25081|25109|25081|400
1761938300000|2025-10-31 19:18:20|25127|25090|25144|25113|25148|25113|25127|25081|850
1761938310000|2025-10-31 19:18:30|25140|25114|25144|25114|25144|25114|25137|25114|0
1761938320000|2025-10-31 19:18:40|25143||25143||25143||25143||200
1761938330000|2025-10-31 19:18:50|25142||25135||25142||25135||300
1761938340000|2025-10-31 19:19:00|25132||25132||25132||25132||950
1761938350000|2025-10-31 19:19:10|25130||25143||25143||25130||806
1761938360000|2025-10-31 19:19:20|25127|25126|25143|25115|25143|25127|25126|25114|1355
1761938370000|2025-10-31 19:19:30|25142||25142||25142||25142||0
1761938380000|2025-10-31 19:19:40|25141|25133|25143|25115|25143|25134|25133|25115|1406
1761938390000|2025-10-31 19:19:50|25142||25142||25142||25142||100
1761938400000|2025-10-31 19:20:00|25140|25142|25161|25117|25161|25142|25139|25115|2555
1761938410000|2025-10-31 19:20:10|||||||||850
1761938420000|2025-10-31 19:20:20|25160||25160||25160||25160||800
1761938430000|2025-10-31 19:20:30|25168||25153||25168||25146||950
1761938440000|2025-10-31 19:20:40|25148|25116|25117|25107|25153|25116|25117|25107|803
1761938450000|2025-10-31 19:20:50|25108|25100|25110|25100|25117|25100|25107|25100|629
1761938460000|2025-10-31 19:21:00|25115|25109|25115|25100|25115|25110|25110|25100|308
1761938470000|2025-10-31 19:21:10|25123|25114|25123|25101|25134|25115|25123|25100|1050
1761938480000|2025-10-31 19:21:20|25134|25117|25134|25117|25134|25117|25134|25117|752
1761938490000|2025-10-31 19:21:30|25117|25101|25134|25101|25134|25101|25117|25101|2857
1761938510000|2025-10-31 19:21:50||25100||25100||25100||25100|1603
1761938520000|2025-10-31 19:22:00|25128|25101|25102|25091|25134|25101|25102|25091|2309
1761938530000|2025-10-31 19:22:10|25101|25090|25101|25050|25101|25090|25101|25040|1881
1761938540000|2025-10-31 19:22:20|25110|25066|25110|25067|25110|25101|25110|25066|770
1761938550000|2025-10-31 19:22:30|||||||||100
1761938560000|2025-10-31 19:22:40|||||||||100
1761938570000|2025-10-31 19:22:50|||||||||200
1761938580000|2025-10-31 19:23:00|25109||25107||25109||25107||550
1761938600000|2025-10-31 19:23:20||25078||25067||25078||25067|106
1761938620000|2025-10-31 19:23:40|25102|25069|25102|25069|25102|25069|25102|25069|405
1761938630000|2025-10-31 19:23:50|25094||25094||25094||25094||300
1761938640000|2025-10-31 19:24:00|||||||||100
1761938650000|2025-10-31 19:24:10|||||||||200
1761938660000|2025-10-31 19:24:20|||||||||1450
1761938670000|2025-10-31 19:24:30|25089|25067|25089|25067|25094|25067|25089|25067|400
1761938680000|2025-10-31 19:24:40|25087|25061|25177|25094|25196|25154|25080|25044|28818
1761938690000|2025-10-31 19:24:50|25176|25111|25176|25111|25176|25111|25176|25111|2250
1761938700000|2025-10-31 19:25:00|||||||||610
1761938710000|2025-10-31 19:25:10|25163|25120|25175|25111|25176|25120|25150|25111|485
1761938720000|2025-10-31 19:25:20||25121||25121||25121||25121|0
1761938730000|2025-10-31 19:25:30|25165||25160||25165||25160||935
1761938740000|2025-10-31 19:25:40|||||||||943
1761938750000|2025-10-31 19:25:50|||||||||250
1761938760000|2025-10-31 19:26:00|25165|25127|25178|25127|25178|25130|25165|25127|1610
1761938770000|2025-10-31 19:26:10|25171|25140|25170|25140|25178|25140|25170|25140|300
1761938780000|2025-10-31 19:26:20|25167||25167||25167||25167||1100
1761938790000|2025-10-31 19:26:30|25166|25141|25166|25141|25166|25141|25166|25141|359
1761938800000|2025-10-31 19:26:40|25165||25160||25165||25160||387
1761938810000|2025-10-31 19:26:50|||||||||197
1761938820000|2025-10-31 19:27:00|25152|25139|25152|25130|25152|25139|25152|25130|2973
1761938830000|2025-10-31 19:27:10|25154|25151|25173|25142|25173|25151|25154|25130|1117
1761938840000|2025-10-31 19:27:20|25167|25143|25185|25173|25188|25179|25155|25143|2957
1761938850000|2025-10-31 19:27:30|25182|25182|25188|25173|25188|25182|25182|25173|3600
1761938860000|2025-10-31 19:27:40|25194||25196||25196||25194||2000
1761938870000|2025-10-31 19:27:50|25194|25162|25194|25173|25196|25173|25194|25162|700
1761938880000|2025-10-31 19:28:00|25190|25164|25185|25162|25190|25164|25185|25162|211
1761938890000|2025-10-31 19:28:10|25177|25179|25187|25162|25187|25184|25177|25162|1584
1761938900000|2025-10-31 19:28:20|25196|25186|25196|25162|25196|25187|25196|25162|1136
1761938910000|2025-10-31 19:28:30||25165||25165||25165||25165|397
1761938920000|2025-10-31 19:28:40|||||||||300
1761938930000|2025-10-31 19:28:50|||||||||541
1761938940000|2025-10-31 19:29:00|||||||||292
1761938950000|2025-10-31 19:29:10|25199|25172|25193|25167|25199|25173|25193|25165|789
1761938960000|2025-10-31 19:29:20|25194|25165|25195|25167|25195|25167|25194|25165|0
1761938970000|2025-10-31 19:29:30|25196|25168|25230|25190|25230|25208|25196|25168|6218
1761938980000|2025-10-31 19:29:40|||||||||852
1761938990000|2025-10-31 19:29:50|25220|25183|25210|25183|25230|25183|25210|25180|1026
1761939000000|2025-10-31 19:30:00|25192|25180|25192|25180|25192|25180|25192|25180|356
1761939010000|2025-10-31 19:30:10||25168||25167||25168||25167|700
1761939020000|2025-10-31 19:30:20|||||||||106
1761939030000|2025-10-31 19:30:30|25200|25170|25200|25170|25200|25191|25200|25170|200
1761939040000|2025-10-31 19:30:40||25174||25174||25174||25174|0
1761939050000|2025-10-31 19:30:50|25223|25180|25229|25180|25230|25180|25223|25180|319
1761939060000|2025-10-31 19:31:00|25200||25220||25220||25200||1269
1761939070000|2025-10-31 19:31:10||25187||25186||25187||25180|0
1761939090000|2025-10-31 19:31:30||25187||25187||25187||25187|1139
1761939100000|2025-10-31 19:31:40||25195||25195||25195||25195|1599
1761939110000|2025-10-31 19:31:50|25230|25217|25230|25209|25230|25218|25230|25195|1515
1761939120000|2025-10-31 19:32:00||25195||25196||25197||25195|600
1761939130000|2025-10-31 19:32:10||25197||25197||25197||25197|0
1761939140000|2025-10-31 19:32:20|25220|25200|25220|25200|25220|25200|25220|25200|550
1761939150000|2025-10-31 19:32:30|||||||||300
1761939160000|2025-10-31 19:32:40|25210|25197|25210|25200|25210|25200|25210|25197|0
1761939170000|2025-10-31 19:32:50|25216|25209|25226|25200|25226|25216|25216|25200|920
1761939180000|2025-10-31 19:33:00|25225|25222|25223|25200|25225|25222|25223|25200|1130
1761939190000|2025-10-31 19:33:10|25221|25202|25230|25203|25230|25203|25221|25202|500
1761939200000|2025-10-31 19:33:20||25222||25222||25222||25222|200
1761939210000|2025-10-31 19:33:30|||||||||250
1761939220000|2025-10-31 19:33:40|25235|25223|25235|25222|25235|25229|25232|25222|3545
1761939230000|2025-10-31 19:33:50|25234|25209|25230|25209|25234|25209|25230|25209|1266
1761939260000|2025-10-31 19:34:20|25234|25207|25234|25209|25234|25229|25234|25207|16886
1761939270000|2025-10-31 19:34:30|25226||25226||25226||25226||1748
1761939280000|2025-10-31 19:34:40||25207||25207||25207||25207|1450
1761939290000|2025-10-31 19:34:50|25208|25202|25238|25202|25238|25233|25208|25202|9016
1761939300000|2025-10-31 19:35:00|25240|25216|25250|25217|25250|25224|25240|25202|2477
1761939310000|2025-10-31 19:35:10|25253|25218|25258|25218|25273|25240|25253|25218|2751
1761939320000|2025-10-31 19:35:20|25255||25253||25255||25253||300
1761939330000|2025-10-31 19:35:30|||||||||700
1761939340000|2025-10-31 19:35:40|25245|25235|25238|25201|25245|25235|25228|25180|2627
1761939350000|2025-10-31 19:35:50||25183||25202||25202||25183|1692
1761939360000|2025-10-31 19:36:00|25215|25201|25238|25203|25238|25203|25215|25201|400
1761939370000|2025-10-31 19:36:10||25201||25207||25207||25201|1054
1761939380000|2025-10-31 19:36:20|25245|25217|25245|25226|25245|25238|25245|25217|1550
1761939390000|2025-10-31 19:36:30|25244|25207|25244|25210|25244|25238|25244|25207|1563
1761939400000|2025-10-31 19:36:40|25240||25240||25240||25240||450
1761939410000|2025-10-31 19:36:50||25215||25215||25215||25215|1700
1761939420000|2025-10-31 19:37:00||25210||25210||25210||25210|1124
1761939430000|2025-10-31 19:37:10|25239||25239||25239||25239||200
1761939440000|2025-10-31 19:37:20|25234|25209|25199|25153|25234|25209|25196|25151|1746
1761939450000|2025-10-31 19:37:30|25190|25154|25190|25165|25190|25165|25190|25154|300
1761939460000|2025-10-31 19:37:40|25199|25168|25205|25169|25205|25173|25199|25165|900
1761939470000|2025-10-31 19:37:50|25218|25170|25218|25170|25218|25174|25218|25170|300
1761939480000|2025-10-31 19:38:00|25220|25207|25238|25201|25238|25218|25220|25170|1106
1761939490000|2025-10-31 19:38:10|25237||25238||25238||25237||682
1761939500000|2025-10-31 19:38:20|25237|25183|25254|25202|25254|25222|25237|25183|1371
1761939510000|2025-10-31 19:38:30||25223||25223||25225||25223|300
1761939520000|2025-10-31 19:38:40|25263|25226|25267|25223|25267|25226|25263|25223|500
1761939530000|2025-10-31 19:38:50|25277|25232|25258|25246|25277|25256|25258|25232|800
1761939540000|2025-10-31 19:39:00|25259|25247|25275|25247|25275|25249|25259|25247|300
1761939550000|2025-10-31 19:39:10|25263|25244|25262|25238|25263|25244|25247|25232|2980
1761939560000|2025-10-31 19:39:20|||||||||955
1761939570000|2025-10-31 19:39:30|||||||||454
1761939580000|2025-10-31 19:39:40|25250|25232|25249|25214|25250|25232|25232|25214|2048
1761939590000|2025-10-31 19:39:50||25215||25215||25215||25215|8944
1761939600000|2025-10-31 19:40:00||25230||25230||25230||25230|850
1761939610000|2025-10-31 19:40:10|25250|25234|25275|25243|25275|25262|25250|25234|5345
1761939620000|2025-10-31 19:40:20|25273||25273||25273||25273||100
1761939630000|2025-10-31 19:40:30|||||||||288
1761939640000|2025-10-31 19:40:40|25272||25272||25272||25272||706
1761939650000|2025-10-31 19:40:50|25262||25262||25262||25262||300
1761939660000|2025-10-31 19:41:00|25258|25252|25269|25258|25269|25258|25258|25252|4275
1761939670000|2025-10-31 19:41:10|||||||||650
1761939680000|2025-10-31 19:41:20|25272|25269|25277|25251|25278|25275|25270|25244|2603
1761939690000|2025-10-31 19:41:30|25284||25284||25284||25284||400
1761939700000|2025-10-31 19:41:40|25287|25262|25300|25262|25300|25262|25287|25262|600
1761939710000|2025-10-31 19:41:50||25271||25262||25271||25262|1666
1761939720000|2025-10-31 19:42:00|25299|25263|25316|25263|25316|25264|25299|25263|710
1761939730000|2025-10-31 19:42:10|25317|25284|25322|25308|25322|25308|25317|25284|1950
1761939740000|2025-10-31 19:42:20|25323||25325||25325||25323||800
1761939750000|2025-10-31 19:42:30|25335||25335||25335||25335||231
1761939760000|2025-10-31 19:42:40|25339||25344||25344||25339||200
1761939770000|2025-10-31 19:42:50|25335|25309|25334|25308|25335|25309|25324|25308|249
1761939780000|2025-10-31 19:43:00|||||||||100
1761939790000|2025-10-31 19:43:10|25326|25315|25344|25315|25344|25332|25326|25315|5796
1761939800000|2025-10-31 19:43:20|25350|25317|25359|25319|25359|25347|25350|25317|2993
1761939810000|2025-10-31 19:43:30|25374|25326|25374|25330|25374|25330|25374|25326|850
1761939820000|2025-10-31 19:43:40|25377|25338|25392|25356|25392|25356|25377|25330|1087
1761939830000|2025-10-31 19:43:50|25390|25357|25396|25358|25398|25366|25390|25357|600
1761939840000|2025-10-31 19:44:00|25398|25367|25400|25367|25400|25380|25396|25367|1773
1761939850000|2025-10-31 19:44:10|25403|25377|25411|25378|25411|25386|25403|25377|2990
1761939860000|2025-10-31 19:44:20|25419|25385|25425|25410|25425|25410|25419|25385|3409
1761939870000|2025-10-31 19:44:30|25430|25420|25430|25410|25430|25420|25425|25410|1735
1761939880000|2025-10-31 19:44:40|25413|25413|25430|25397|25430|25413|25413|25396|3864
1761939890000|2025-10-31 19:44:50|25425|25396|25415|25389|25430|25396|25415|25389|4709
1761939900000|2025-10-31 19:45:00|25400|25390|25430|25400|25430|25409|25400|25385|17152
1761939910000|2025-10-31 19:45:10|25429|25402|25430|25391|25430|25402|25404|25386|3103
1761939920000|2025-10-31 19:45:20|25429|25400|25411|25382|25429|25400|25410|25378|8140
1761939930000|2025-10-31 19:45:30|||||||||8417
1761939940000|2025-10-31 19:45:40|25400|25399|25400|25390|25400|25399|25395|25382|3963
1761939950000|2025-10-31 19:45:50|25398|25395|25400|25388|25405|25400|25398|25381|24107
1761939960000|2025-10-31 19:46:00|25397|25390|25386|25367|25405|25393|25386|25367|15820
1761939970000|2025-10-31 19:46:10|25385|25356|25358|25351|25385|25356|25358|25351|2343
1761939980000|2025-10-31 19:46:20|25357|25348|25379|25348|25380|25370|25357|25348|4188
1761939990000|2025-10-31 19:46:30|25378|25349|25386|25347|25387|25349|25376|25347|2952
1761940000000|2025-10-31 19:46:40|25385|25352|25381|25360|25385|25360|25381|25352|3981
1761940010000|2025-10-31 19:46:50|25383|25363|25380|25365|25383|25365|25378|25360|1827
1761940020000|2025-10-31 19:47:00|25381|25360|25383|25370|25396|25370|25378|25360|1574
1761940030000|2025-10-31 19:47:10|25384|25382|25381|25324|25384|25382|25380|25313|13692
1761940040000|2025-10-31 19:47:20|25380||25342||25381||25338||2142
1761940050000|2025-10-31 19:47:30|25341||25335||25341||25335||2128
1761940060000|2025-10-31 19:47:40|25336|25334|25341|25324|25349|25336|25336|25324|5194
1761940070000|2025-10-31 19:47:50|25336|25338|25337|25327|25341|25338|25334|25324|2086
1761940080000|2025-10-31 19:48:00|25325|25324|25312|25284|25325|25327|25312|25284|9360
1761940090000|2025-10-31 19:48:10|25302||25296||25302||25296||1100
1761940100000|2025-10-31 19:48:20|25291|25280|25293|25280|25296|25291|25285|25273|5451
1761940110000|2025-10-31 19:48:30|25296|25281|25310|25289|25337|25291|25296|25280|3202
1761940120000|2025-10-31 19:48:40|25306||25302||25310||25302||950
1761940130000|2025-10-31 19:48:50|25301|25281|25280|25251|25301|25289|25280|25251|3654
1761940140000|2025-10-31 19:49:00|25279|25239|25262|25233|25280|25251|25262|25233|3760
1761940150000|2025-10-31 19:49:10|25261|25228|25228|25209|25261|25228|25228|25209|2418
1761940160000|2025-10-31 19:49:20|25216|25197|25204|25159|25216|25204|25192|25150|5773
1761940170000|2025-10-31 19:49:30|25203|25160|25204|25170|25204|25197|25198|25159|1672
1761940180000|2025-10-31 19:49:40|25189|25171|25201|25190|25204|25196|25189|25170|5230
1761940190000|2025-10-31 19:49:50|25204|25183|25246|25210|25248|25237|25201|25183|4160
1761940200000|2025-10-31 19:50:00|25247|25211|25288|25238|25292|25255|25246|25210|5181
1761940210000|2025-10-31 19:50:10|25292|25251|25313|25288|25315|25294|25291|25238|6770
1761940220000|2025-10-31 19:50:20|25312|25287|25297|25276|25312|25287|25288|25275|5403
1761940230000|2025-10-31 19:50:30|25290||25295||25297||25284||2123
1761940240000|2025-10-31 19:50:40|25294|25284|25286|25241|25294|25284|25280|25231|5082
1761940250000|2025-10-31 19:50:50|25285|25242|25321|25289|25329|25289|25278|25240|5791
1761940260000|2025-10-31 19:51:00|25320|25287|25320|25289|25322|25291|25305|25275|8122
1761940270000|2025-10-31 19:51:10|25319|25290|25317|25289|25319|25314|25317|25289|3289
1761940280000|2025-10-31 19:51:20||25302||25302||25302||25302|1701
1761940290000|2025-10-31 19:51:30|25316|25293|25315|25293|25316|25310|25315|25293|2631
1761940300000|2025-10-31 19:51:40|25307|25291|25300|25275|25307|25291|25300|25275|3579
1761940310000|2025-10-31 19:51:50|25299|25273|25300|25275|25306|25275|25284|25261|8191
1761940320000|2025-10-31 19:52:00|25307|25276|25331|25309|25331|25314|25300|25275|3729
1761940330000|2025-10-31 19:52:10|25337|25319|25353|25322|25359|25329|25336|25309|5367
1761940340000|2025-10-31 19:52:20|25351|25323|25347|25323|25351|25336|25341|25323|4127
1761940350000|2025-10-31 19:52:30|25351|25329|25363|25340|25363|25348|25346|25323|11214
1761940360000|2025-10-31 19:52:40|25357|25342|25336|25323|25357|25345|25336|25323|10196
1761940370000|2025-10-31 19:52:50|25335|25329|25353|25321|25354|25329|25334|25321|4865
1761940380000|2025-10-31 19:53:00|25348|25322|25354|25330|25355|25330|25348|25322|4993
1761940390000|2025-10-31 19:53:10|25348|25344|25378|25346|25381|25355|25348|25330|14399
1761940400000|2025-10-31 19:53:20|25381|25354|25425|25401|25425|25412|25381|25347|7144
1761940410000|2025-10-31 19:53:30|25430|25415|25407|25376|25445|25424|25407|25376|9035
1761940420000|2025-10-31 19:53:40|25406|25390|25403|25376|25426|25406|25403|25376|4669
1761940430000|2025-10-31 19:53:50|25401|25373|25375|25343|25401|25373|25375|25343|1467
1761940440000|2025-10-31 19:54:00|25374|25356|25365|25340|25374|25356|25365|25340|2438
1761940450000|2025-10-31 19:54:10|25356|25342|25365|25344|25365|25355|25356|25340|3276
1761940460000|2025-10-31 19:54:20|25364|25353|25403|25368|25409|25397|25359|25344|10156
1761940470000|2025-10-31 19:54:30|25409|25369|25426|25401|25426|25417|25409|25367|3239
1761940480000|2025-10-31 19:54:40|25425|25406|25415|25389|25425|25408|25401|25385|4179
1761940490000|2025-10-31 19:54:50|25398|25385|25392|25367|25426|25401|25367|25351|8400
1761940500000|2025-10-31 19:55:00|25384|25352|25373|25355|25412|25355|25373|25344|4295
1761940510000|2025-10-31 19:55:10|||||||||2422
1761940520000|2025-10-31 19:55:20|25371|25353|25368|25341|25371|25359|25351|25330|17079
1761940530000|2025-10-31 19:55:30|25366|25342|25358|25352|25366|25352|25358|25342|4506
1761940540000|2025-10-31 19:55:40|25355|25342|25353|25347|25361|25357|25353|25342|7871
1761940550000|2025-10-31 19:55:50|25350|25342|25316|25294|25350|25342|25309|25270|19390
1761940560000|2025-10-31 19:56:00|25315|25295|25300|25289|25316|25302|25295|25289|9105
1761940570000|2025-10-31 19:56:10|25298|25294|25284|25275|25298|25294|25284|25275|5039
1761940580000|2025-10-31 19:56:20|25285|25285|25315|25294|25316|25312|25285|25275|10812
1761940590000|2025-10-31 19:56:30|25314|25303|25314|25303|25314|25303|25314|25303|2926
1761940600000|2025-10-31 19:56:40|25312|25298|25309|25303|25312|25303|25309|25298|5590
1761940610000|2025-10-31 19:56:50|25306|25299|25320|25300|25320|25303|25299|25287|11409
1761940620000|2025-10-31 19:57:00|25325|25305|25336|25326|25336|25326|25321|25300|6027
1761940630000|2025-10-31 19:57:10|25337|25330|25331|25318|25342|25335|25329|25318|10906
1761940640000|2025-10-31 19:57:20|25330|25319|25334|25318|25340|25325|25330|25318|3880
1761940650000|2025-10-31 19:57:30|25333|25315|25322|25309|25333|25315|25318|25299|11029
1761940660000|2025-10-31 19:57:40|25320|25301|25343|25320|25343|25337|25320|25301|10779
1761940670000|2025-10-31 19:57:50|25335|25315|25328|25294|25335|25315|25328|25290|2594
1761940680000|2025-10-31 19:58:00|25327|25295|25312|25295|25327|25310|25302|25290|17846
1761940690000|2025-10-31 19:58:10|25314|25301|25332|25320|25332|25320|25314|25301|9691
1761940700000|2025-10-31 19:58:20|25335|25325|25333|25317|25335|25329|25325|25313|7905
1761940710000|2025-10-31 19:58:30|25335|25326|25351|25339|25351|25344|25335|25317|8555
1761940720000|2025-10-31 19:58:40|25354|25349|25350|25329|25355|25351|25329|25326|21758
1761940730000|2025-10-31 19:58:50|25346|25327|25336|25315|25350|25340|25330|25315|12000
1761940740000|2025-10-31 19:59:00|25335|25322|25332|25328|25335|25331|25328|25315|14246
1761940750000|2025-10-31 19:59:10|25333|25326|25347|25340|25349|25340|25333|25320|20226
1761940760000|2025-10-31 19:59:20|25348|25339|25340|25316|25349|25339|25329|25315|16142
1761940770000|2025-10-31 19:59:30|25339|25317|25342|25328|25350|25338|25338|25317|14340
1761940780000|2025-10-31 19:59:40|25341|25329|25342|25328|25342|25330|25335|25328|23862
1761940790000|2025-10-31 19:59:50|25341|25323|25340|25323|25341|25327|25340|25323|15138
1762180200000|2025-11-03 14:30:00|25580|25299|25580|25299|25580|25355|25580|25299|0
1762180220000|2025-11-03 14:30:20|||||||||100
1762180230000|2025-11-03 14:30:30|25535|25461|25608|25324|25658|25535|25529|25299|2101
1762180240000|2025-11-03 14:30:40|25699|25395|25850|25702|25850|25702|25500|25361|114368
1762180250000|2025-11-03 14:30:50|25900|25776|25972|25830|25973|25878|25900|25776|5916
1762180260000|2025-11-03 14:31:00||25882||25830||25882||25830|2640
1762180270000|2025-11-03 14:31:10|25982|25882|26000|25930|26000|25961|25973|25882|7473
1762180280000|2025-11-03 14:31:20|25983|25931|25833|25700|26000|25931|25833|25700|5863
1762180290000|2025-11-03 14:31:30|25832|25767|25867|25766|26000|25830|25832|25700|1495
1762180300000|2025-11-03 14:31:40|25859|25814|25847|25700|25859|25814|25847|25700|1175
1762180310000|2025-11-03 14:31:50|25846||25899||25900||25846||775
1762180320000|2025-11-03 14:32:00|25900|25654|25786|25521|25900|25672|25560|25521|11665
1762180330000|2025-11-03 14:32:10|||||||||2200
1762180340000|2025-11-03 14:32:20|25785|25440|25613|25520|25786|25520|25611|25440|2598
1762180350000|2025-11-03 14:32:30|25698|25536|25685|25520|25698|25614|25611|25520|1514
1762180360000|2025-11-03 14:32:40|||||||||600
1762180370000|2025-11-03 14:32:50||25521||25600||25600||25521|1921
1762180380000|2025-11-03 14:33:00|25625|25595|25685|25521|25685|25595|25625|25521|1997
1762180390000|2025-11-03 14:33:10|||||||||100
1762180400000|2025-11-03 14:33:20|25683|25520|25685|25462|25685|25520|25625|25450|3148
1762180410000|2025-11-03 14:33:30|||||||||226
1762180420000|2025-11-03 14:33:40|25682|25480|25600|25480|25682|25480|25600|25480|4929
1762180430000|2025-11-03 14:33:50||25504||25521||25521||25504|1435
1762180440000|2025-11-03 14:34:00|25554|25504|25560|25500|25600|25549|25513|25450|19737
1762180450000|2025-11-03 14:34:10|25550|25480|25518|25433|25550|25480|25451|25400|12395
1762180460000|2025-11-03 14:34:20|25485|25444|25521|25433|25521|25484|25476|25433|2435
1762180470000|2025-11-03 14:34:30|25485|25450|25518|25450|25560|25521|25485|25450|7995
1762180480000|2025-11-03 14:34:40|25560|25451|25560|25451|25560|25451|25518|25451|2315
1762180490000|2025-11-03 14:34:50|25565||25565||25565||25565||2966
1762180500000|2025-11-03 14:35:00|25564|25462|25557|25463|25564|25463|25516|25462|4270
1762180510000|2025-11-03 14:35:10||25465||25465||25465||25465|3232
1762180520000|2025-11-03 14:35:20|25560|25556|25600|25465|25650|25628|25560|25465|6485
1762180530000|2025-11-03 14:35:30|25650|25474|25650|25474|25650|25474|25650|25474|3495
1762180540000|2025-11-03 14:35:40|||||||||610
1762180550000|2025-11-03 14:35:50|25649|25500|25649|25465|25649|25500|25613|25465|1399
1762180560000|2025-11-03 14:36:00|25599|25468|25573|25465|25648|25468|25569|25465|5734
1762180570000|2025-11-03 14:36:10||25500||25503||25503||25500|285
1762180580000|2025-11-03 14:36:20|25572|25465|25548|25400|25572|25465|25548|25400|1608
1762180590000|2025-11-03 14:36:30|25546||25546||25546||25546||1350
1762180600000|2025-11-03 14:36:40||25454||25454||25454||25454|1011
1762180610000|2025-11-03 14:36:50||25400||25400||25400||25400|2704
1762180620000|2025-11-03 14:37:00|25545||25523||25545||25523||1442
1762180630000|2025-11-03 14:37:10|25546|25438|25650|25554|25650|25554|25546|25400|4207
1762180640000|2025-11-03 14:37:20|25653|25553|25652|25596|25653|25609|25604|25512|2312
1762180650000|2025-11-03 14:37:30|25653|25610|25684|25596|25685|25610|25653|25596|1889
1762180660000|2025-11-03 14:37:40||25609||25609||25609||25609|604
1762180670000|2025-11-03 14:37:50||25646||25609||25646||25609|951
1762180680000|2025-11-03 14:38:00|25683|25608|25683|25567|25683|25612|25636|25527|2430
1762180690000|2025-11-03 14:38:10||25568||25610||25610||25568|213
1762180700000|2025-11-03 14:38:20|25673|25592|25666|25568|25683|25592|25666|25567|1812
1762180710000|2025-11-03 14:38:30|25665|25538|25622|25511|25665|25538|25622|25500|1841
1762180720000|2025-11-03 14:38:40||25500||25500||25500||25500|1757
1762180730000|2025-11-03 14:38:50|25665|25561|25596|25543|25665|25561|25596|25500|2330
1762180740000|2025-11-03 14:39:00|25595|25500|25595|25546|25596|25594|25594|25500|2545
1762180750000|2025-11-03 14:39:10|||||||||400
1762180760000|2025-11-03 14:39:20|||||||||1043
1762180770000|2025-11-03 14:39:30|25596|25506|25596|25500|25596|25595|25547|25500|4369
1762180780000|2025-11-03 14:39:40|25599|25525|25668|25560|25668|25569|25599|25525|500
1762180790000|2025-11-03 14:39:50|25651|25559|25637|25557|25668|25559|25561|25500|7302
1762180800000|2025-11-03 14:40:00|25633|25558|25652|25595|25668|25631|25631|25557|1977
1762180810000|2025-11-03 14:40:10|25668||25667||25668||25649||500
1762180820000|2025-11-03 14:40:20|25639|25557|25639|25546|25639|25591|25637|25500|1400
1762180830000|2025-11-03 14:40:30||25526||25551||25551||25500|500
1762180840000|2025-11-03 14:40:40||25560||25569||25569||25521|1000
1762180850000|2025-11-03 14:40:50|25638|25583|25638|25583|25638|25583|25638|25583|0
1762180860000|2025-11-03 14:41:00|25625|25582|25642|25596|25665|25624|25625|25569|2662
1762180870000|2025-11-03 14:41:10||25639||25597||25639||25596|1800
1762180880000|2025-11-03 14:41:20|25651|25629|25684|25597|25684|25629|25642|25597|3109
1762180890000|2025-11-03 14:41:30|25685|25618|25697|25630|25697|25664|25685|25618|1916
1762180900000|2025-11-03 14:41:40|||||||||200
1762180910000|2025-11-03 14:41:50||25642||25643||25675||25642|2144
1762180920000|2025-11-03 14:42:00|25644|25642|25696|25620|25697|25642|25631|25597|1431
1762180930000|2025-11-03 14:42:10|25695|25619|25666|25598|25696|25632|25614|25597|2056
1762180940000|2025-11-03 14:42:20|25665|25597|25641|25606|25665|25606|25641|25597|300
1762180950000|2025-11-03 14:42:30|25633|25598|25641|25578|25641|25598|25597|25565|1364
1762180960000|2025-11-03 14:42:40||25584||25578||25586||25578|800
1762180970000|2025-11-03 14:42:50|25640|25590|25640|25590|25640|25590|25640|25590|300
1762180980000|2025-11-03 14:43:00|25635||25631||25635||25631||118
1762180990000|2025-11-03 14:43:10|25632|25600|25640|25593|25640|25601|25632|25590|400
1762181000000|2025-11-03 14:43:20|25630|25590|25630|25578|25640|25593|25628|25547|3604
1762181010000|2025-11-03 14:43:30|25626||25626||25626||25626||6000
1762181020000|2025-11-03 14:43:40|25629|25625|25681|25578|25681|25626|25629|25578|5471
1762181030000|2025-11-03 14:43:50|25680|25641|25680|25554|25681|25641|25567|25505|14503
1762181040000|2025-11-03 14:44:00|25671|25546|25696|25616|25696|25680|25640|25546|10508
1762181050000|2025-11-03 14:44:10|25687|25622|25658|25574|25696|25622|25590|25553|4045
1762181060000|2025-11-03 14:44:20||25575||25591||25591||25575|2800
1762181070000|2025-11-03 14:44:30|25661|25592|25678|25603|25678|25637|25661|25591|1100
1762181080000|2025-11-03 14:44:40|25696|25617|25696|25638|25696|25638|25691|25617|608
1762181090000|2025-11-03 14:44:50|25639|25636|25696|25637|25696|25637|25639|25636|2223
1762181100000|2025-11-03 14:45:00|25695|25648|25766|25648|25766|25660|25695|25648|7527
1762181110000|2025-11-03 14:45:10|25750|25650|25726|25648|25766|25650|25688|25648|1400
1762181120000|2025-11-03 14:45:20||25649||25648||25649||25648|600
1762181130000|2025-11-03 14:45:30|||||||||810
1762181140000|2025-11-03 14:45:40||25660||25648||25660||25648|1950
1762181150000|2025-11-03 14:45:50|||||||||300
1762181160000|2025-11-03 14:46:00|||||||||800
1762181170000|2025-11-03 14:46:10||25649||25649||25686||25648|1311
1762181180000|2025-11-03 14:46:20|25750|25688|25798|25718|25800|25730|25750|25688|2887
1762181190000|2025-11-03 14:46:30|25786|25735|25736|25698|25798|25735|25736|25697|2355
1762181200000|2025-11-03 14:46:40||25720||25698||25720||25698|802
1762181210000|2025-11-03 14:46:50|25697|25697|25717|25665|25717|25697|25697|25649|1759
1762181220000|2025-11-03 14:47:00|25697|25658|25689|25626|25697|25658|25683|25590|2870
1762181230000|2025-11-03 14:47:10|||||||||328
1762181240000|2025-11-03 14:47:20|25684|25639|25684|25639|25684|25639|25684|25639|2154
1762181250000|2025-11-03 14:47:30||25658||25639||25658||25638|1481
1762181260000|2025-11-03 14:47:40|||||||||450
1762181270000|2025-11-03 14:47:50|25690|25669|25765|25652|25794|25703|25690|25591|746
1762181280000|2025-11-03 14:48:00|||||||||509
1762181290000|2025-11-03 14:48:10|25794|25763|25800|25737|25800|25763|25794|25663|950
1762181300000|2025-11-03 14:48:20|||||||||200
1762181310000|2025-11-03 14:48:30|25801|25764|25816|25708|25842|25779|25798|25683|8534
1762181320000|2025-11-03 14:48:40|25799||25799||25816||25799||2681
1762181330000|2025-11-03 14:48:50|25816|25750|25811|25721|25816|25750|25751|25708|2080
1762181340000|2025-11-03 14:49:00|25759|25737|25811|25737|25812|25737|25759|25737|195
1762181350000|2025-11-03 14:49:10|25800|25740|25780|25741|25800|25770|25780|25740|1785
1762181360000|2025-11-03 14:49:20|25779|25740|25784|25746|25784|25746|25763|25737|2155
1762181380000|2025-11-03 14:49:40|25799|25779|25774|25737|25799|25783|25773|25708|2262
1762181390000|2025-11-03 14:49:50|25773|25736|25742|25709|25774|25746|25742|25708|3565
1762181400000|2025-11-03 14:50:00|25710|25708|25775|25741|25775|25755|25709|25707|4460
1762181410000|2025-11-03 14:50:10|||||||||200
1762181420000|2025-11-03 14:50:20|25762|25740|25775|25744|25775|25744|25762|25740|1500
1762181430000|2025-11-03 14:50:30|25768|25742|25775|25718|25775|25742|25768|25708|2333
1762181440000|2025-11-03 14:50:40|25765||25765||25765||25765||300
1762181450000|2025-11-03 14:50:50|25757|25708|25757|25708|25757|25730|25747|25708|2141
1762181460000|2025-11-03 14:51:00|25756|25707|25735|25667|25756|25707|25735|25657|2907
1762181470000|2025-11-03 14:51:10|||||||||648
1762181510000|2025-11-03 14:51:50|||||||||1600
1762181520000|2025-11-03 14:52:00|25734|25649|25734|25640|25734|25649|25701|25640|1983
1762181530000|2025-11-03 14:52:10|25733|25658|25734|25659|25734|25659|25732|25640|1310
1762181540000|2025-11-03 14:52:20||25669||25659||25669||25659|700
1762181550000|2025-11-03 14:52:30||25665||25665||25665||25665|4425
1762181560000|2025-11-03 14:52:40|||||||||1592
1762181570000|2025-11-03 14:52:50|25733|25659|25692|25626|25733|25659|25666|25601|2300
1762181580000|2025-11-03 14:53:00|25641|25633|25719|25660|25733|25699|25641|25606|3395
1762181590000|2025-11-03 14:53:10|||||||||500
1762181600000|2025-11-03 14:53:20|25718||25718||25718||25718||125
1762181610000|2025-11-03 14:53:30|25719|25717|25765|25688|25765|25739|25719|25660|400
1762181620000|2025-11-03 14:53:40||25732||25688||25733||25688|2591
1762181630000|2025-11-03 14:53:50|25764|25702|25764|25702|25764|25702|25764|25702|1000
1762181640000|2025-11-03 14:54:00|25736|25688|25736|25688|25764|25688|25736|25688|5105
1762181660000|2025-11-03 14:54:20||25698||25698||25698||25698|0
1762181670000|2025-11-03 14:54:30|25727|25688|25736|25689|25736|25727|25727|25687|2114
1762181680000|2025-11-03 14:54:40|25725|25683|25620|25562|25736|25683|25608|25550|4013
1762181690000|2025-11-03 14:54:50|||||||||200
1762181710000|2025-11-03 14:55:10|25640|25566|25640|25570|25640|25619|25640|25566|2635
1762181720000|2025-11-03 14:55:20|25647|25571|25706|25639|25706|25639|25647|25570|610
1762181730000|2025-11-03 14:55:30|25709|25650|25739|25639|25739|25650|25709|25639|0
1762181740000|2025-11-03 14:55:40|25700||25700||25700||25700||0
1762181750000|2025-11-03 14:55:50|25666|25631|25699|25582|25700|25631|25666|25582|321
1762181760000|2025-11-03 14:56:00|||||||||200
1762181770000|2025-11-03 14:56:10|25740|25593|25714|25583|25740|25697|25667|25582|10000
1762181780000|2025-11-03 14:56:20|25715|25626|25714|25627|25715|25627|25714|25626|600
1762181790000|2025-11-03 14:56:30|25715||25715||25715||25715||1455
1762181800000|2025-11-03 14:56:40||25628||25627||25628||25627|3991
1762181810000|2025-11-03 14:56:50||25629||25632||25632||25629|500
1762181820000|2025-11-03 14:57:00||25647||25648||25648||25647|0
1762181830000|2025-11-03 14:57:10||25660||25660||25660||25660|0
1762181840000|2025-11-03 14:57:20||25661||25661||25661||25661|900
1762181850000|2025-11-03 14:57:30||25665||25665||25665||25665|600
1762181860000|2025-11-03 14:57:40|25714|25666|25764|25707|25764|25739|25714|25665|500
1762181870000|2025-11-03 14:57:50||25708||25718||25718||25708|650
1762181880000|2025-11-03 14:58:00|25751|25708|25696|25617|25761|25708|25696|25600|4199
1762181890000|2025-11-03 14:58:10|25705|25618|25727|25683|25727|25695|25705|25618|923
1762181900000|2025-11-03 14:58:20|||||||||193
1762181910000|2025-11-03 14:58:30|25711||25711||25711||25711||0
1762181920000|2025-11-03 14:58:40|25727|25710|25727|25683|25727|25711|25727|25683|686
1762181930000|2025-11-03 14:58:50|||||||||100
1762181940000|2025-11-03 14:59:00|25718|25655|25718|25640|25718|25655|25709|25640|5867
1762181950000|2025-11-03 14:59:10|25700||25700||25700||25700||100
1762181960000|2025-11-03 14:59:20|||||||||100
1762181970000|2025-11-03 14:59:30|25679||25679||25679||25679||0
1762181990000|2025-11-03 14:59:50|25689|25678|25700|25659|25700|25678|25689|25640|1966
1762182000000|2025-11-03 15:00:00|25705|25667|25720|25676|25720|25699|25705|25659|2281
1762182010000|2025-11-03 15:00:10|25750|25687|25748|25692|25750|25692|25748|25676|526
1762182020000|2025-11-03 15:00:20|25716|25693|25696|25640|25735|25693|25696|25640|3393
1762182030000|2025-11-03 15:00:30|25678|25619|25669|25600|25696|25641|25669|25600|500
1762182040000|2025-11-03 15:00:40|25668|25593|25664|25612|25669|25612|25664|25583|521
1762182050000|2025-11-03 15:00:50|25669|25663|25714|25614|25721|25663|25664|25612|2724
1762182060000|2025-11-03 15:01:00|25713||25713||25713||25713||389
1762182070000|2025-11-03 15:01:10|25700||25700||25700||25700||200
1762182080000|2025-11-03 15:01:20|25688|25635|25688|25635|25700|25635|25688|25635|0
1762182090000|2025-11-03 15:01:30|25669|25618|25668|25561|25688|25618|25637|25550|4050
1762182100000|2025-11-03 15:01:40|25667||25667||25667||25667||1200
1762182110000|2025-11-03 15:01:50|25666||25666||25666||25666||0
1762182120000|2025-11-03 15:02:00|25614|25600|25660|25609|25666|25609|25614|25561|3966
1762182130000|2025-11-03 15:02:10|25659||25659||25659||25659||400
1762182140000|2025-11-03 15:02:20|||||||||400
1762182150000|2025-11-03 15:02:30||25610||25610||25610||25610|800
1762182160000|2025-11-03 15:02:40|25660|25658|25674|25620|25698|25659|25660|25610|1251
1762182170000|2025-11-03 15:02:50||25631||25631||25631||25631|100
1762182180000|2025-11-03 15:03:00||25632||25632||25632||25632|0
1762182190000|2025-11-03 15:03:10|25698|25641|25700|25642|25700|25642|25698|25632|2625
1762182200000|2025-11-03 15:03:20||25643||25643||25643||25643|500
1762182210000|2025-11-03 15:03:30|25699||25699||25699||25699||300
1762182220000|2025-11-03 15:03:40|||||||||100
1762182230000|2025-11-03 15:03:50|25700|25654|25740|25691|25747|25691|25700|25644|727
1762182240000|2025-11-03 15:04:00|||||||||235
1762182250000|2025-11-03 15:04:10|25680|25694|25737|25660|25740|25694|25680|25659|1599
1762182260000|2025-11-03 15:04:20|25730|25661|25730|25661|25737|25689|25730|25661|656
1762182270000|2025-11-03 15:04:30|25764|25662|25759|25727|25764|25727|25759|25661|300
1762182280000|2025-11-03 15:04:40|25764|25728|25746|25709|25765|25737|25728|25662|8110
1762182290000|2025-11-03 15:04:50|25710|25691|25743|25663|25746|25710|25700|25661|7045
1762182300000|2025-11-03 15:05:00|25742|25662|25690|25563|25742|25662|25683|25563|1050
1762182310000|2025-11-03 15:05:10|25689|25565|25654|25565|25689|25565|25652|25565|100
1762182320000|2025-11-03 15:05:20|25678|25573|25678|25550|25678|25629|25615|25550|9174
1762182330000|2025-11-03 15:05:30|25677|25567|25618|25567|25677|25567|25618|25567|2466
1762182340000|2025-11-03 15:05:40|25608|25550|25608|25550|25618|25572|25606|25550|13854
1762182350000|2025-11-03 15:05:50|25578|25556|25618|25539|25618|25557|25550|25529|9051
1762182360000|2025-11-03 15:06:00|25617|25567|25609|25580|25618|25580|25609|25539|5331
1762182370000|2025-11-03 15:06:10|25602|25581|25609|25575|25609|25595|25602|25560|7663
1762182380000|2025-11-03 15:06:20|||||||||200
1762182390000|2025-11-03 15:06:30|||||||||425
1762182400000|2025-11-03 15:06:40|25644|25576|25645|25612|25678|25612|25644|25576|967
1762182410000|2025-11-03 15:06:50|25637|25610|25637|25591|25645|25610|25637|25591|1079
1762182420000|2025-11-03 15:07:00|25636||25636||25636||25636||0
1762182430000|2025-11-03 15:07:10|25637|25601|25678|25614|25678|25636|25637|25591|700
1762182450000|2025-11-03 15:07:30|||||||||304
1762182460000|2025-11-03 15:07:40||25630||25631||25631||25630|2480
1762182470000|2025-11-03 15:07:50|25632|25614|25678|25622|25678|25622|25630|25614|1525
1762182480000|2025-11-03 15:08:00|25677||25677||25677||25677||200
1762182490000|2025-11-03 15:08:10|||||||||697
1762182500000|2025-11-03 15:08:20|25669||25669||25669||25669||1020
1762182510000|2025-11-03 15:08:30|25668|25640|25678|25647|25678|25667|25668|25640|2604
1762182520000|2025-11-03 15:08:40|25642|25641|25648|25569|25678|25641|25579|25496|13953
1762182530000|2025-11-03 15:08:50|25643|25570|25643|25569|25643|25570|25633|25569|900
1762182540000|2025-11-03 15:09:00|||||||||200
1762182550000|2025-11-03 15:09:10|25641|25577|25643|25598|25647|25643|25597|25569|20890
1762182560000|2025-11-03 15:09:20|25608|25607|25642|25598|25643|25607|25608|25598|500
1762182590000|2025-11-03 15:09:50|25599|25597|25564|25501|25642|25597|25564|25494|4110
1762182600000|2025-11-03 15:10:00|||||||||121
1762182610000|2025-11-03 15:10:10|25563||25563||25563||25563||3130
1762182620000|2025-11-03 15:10:20|||||||||100
1762182630000|2025-11-03 15:10:30||25514||25514||25514||25514|100
1762182640000|2025-11-03 15:10:40|25548|25501|25548|25501|25548|25501|25548|25501|680
1762182650000|2025-11-03 15:10:50|25537|25474|25505|25402|25548|25474|25465|25400|7479
1762182660000|2025-11-03 15:11:00|25504||25504||25504||25504||800
1762182670000|2025-11-03 15:11:10|25486||25486||25486||25486||0
1762182680000|2025-11-03 15:11:20|25483||25479||25483||25479||1320
1762182690000|2025-11-03 15:11:30||25414||25414||25414||25402|200
1762182700000|2025-11-03 15:11:40|25478|25415|25478|25415|25478|25415|25478|25415|100
1762182710000|2025-11-03 15:11:50|||||||||300
1762182720000|2025-11-03 15:12:00|25477||25477||25477||25477||521
1762182730000|2025-11-03 15:12:10|||||||||328
1762182740000|2025-11-03 15:12:20|25476||25475||25476||25475||200
1762182750000|2025-11-03 15:12:30||25445||25415||25445||25415|482
1762182760000|2025-11-03 15:12:40|25474||25474||25474||25474||600
1762182770000|2025-11-03 15:12:50|25475|25416|25506|25416|25507|25475|25475|25415|2270
1762182780000|2025-11-03 15:13:00|||||||||1399
1762182790000|2025-11-03 15:13:10|25505|25417|25506|25453|25506|25464|25505|25417|835
1762182800000|2025-11-03 15:13:20||25464||25464||25464||25464|452
1762182810000|2025-11-03 15:13:30|25493||25493||25493||25493||125
1762182820000|2025-11-03 15:13:40|25507|25453|25537|25484|25538|25493|25507|25400|4076
1762182830000|2025-11-03 15:13:50|25536||25528||25537||25528||0
1762182840000|2025-11-03 15:14:00|25518||25532||25539||25518||800
1762182860000|2025-11-03 15:14:20|25499|25491|25532|25484|25532|25499|25498|25484|1700
1762182870000|2025-11-03 15:14:30|25524|25497|25473|25400|25532|25497|25473|25400|1136
1762182880000|2025-11-03 15:14:40|25472||25472||25472||25472||0
1762182890000|2025-11-03 15:14:50|||||||||500
1762182900000|2025-11-03 15:15:00|||||||||131
1762182910000|2025-11-03 15:15:10|25471||25470||25471||25470||492
1762182920000|2025-11-03 15:15:20|25459|25399|25456|25371|25459|25399|25423|25354|300
1762182930000|2025-11-03 15:15:30|25455||25455||25455||25455||300
1762182940000|2025-11-03 15:15:40|25454||25455||25455||25454||0
1762182950000|2025-11-03 15:15:50|25454|25354|25370|25307|25456|25354|25370|25299|1220
1762182960000|2025-11-03 15:16:00||25308||25308||25308||25308|2051
1762182970000|2025-11-03 15:16:10||25309||25309||25309||25309|500
1762182980000|2025-11-03 15:16:20|25369||25369||25369||25369||981
1762182990000|2025-11-03 15:16:30|||||||||400
1762183000000|2025-11-03 15:16:40|25345|25318|25369|25334|25369|25344|25345|25309|100
1762183010000|2025-11-03 15:16:50|25361|25309|25360|25320|25369|25352|25360|25301|1400
1762183020000|2025-11-03 15:17:00|25358|25329|25400|25330|25400|25377|25358|25301|1580
1762183030000|2025-11-03 15:17:10|25437||25400||25437||25400||100
1762183040000|2025-11-03 15:17:20|25437|25331|25464|25333|25464|25399|25417|25331|859
1762183050000|2025-11-03 15:17:30|25463|25348|25464|25366|25464|25366|25399|25331|200
1762183060000|2025-11-03 15:17:40|25463|25415|25464|25369|25464|25415|25463|25347|716
1762183070000|2025-11-03 15:17:50||25370||25417||25417||25369|800
1762183080000|2025-11-03 15:18:00|25437|25416|25464|25394|25464|25417|25437|25394|4202
1762183090000|2025-11-03 15:18:10||25437||25397||25437||25394|200
1762183100000|2025-11-03 15:18:20|||||||||399
1762183110000|2025-11-03 15:18:30|||||||||200
1762183120000|2025-11-03 15:18:40||25400||25401||25401||25400|0
1762183130000|2025-11-03 15:18:50||25408||25401||25408||25401|0
1762183140000|2025-11-03 15:19:00||25413||25414||25414||25413|0
1762183150000|2025-11-03 15:19:10|||||||||100
1762183160000|2025-11-03 15:19:20||25415||25415||25415||25415|300
1762183170000|2025-11-03 15:19:30||25416||25416||25416||25416|0
1762183190000|2025-11-03 15:19:50|||||||||567
1762183200000|2025-11-03 15:20:00|25466|25417|25470|25440|25470|25463|25464|25417|1022
1762183210000|2025-11-03 15:20:10|25500|25447|25466|25420|25558|25476|25435|25420|7632
1762183220000|2025-11-03 15:20:20|25465|25416|25466|25402|25466|25416|25447|25400|400
1762183230000|2025-11-03 15:20:30|25450|25401|25466|25319|25466|25401|25434|25299|332
1762183240000|2025-11-03 15:20:40|25452||25427||25452||25427||100
1762183250000|2025-11-03 15:20:50|25426|25320|25426|25320|25426|25320|25426|25320|1201
1762183260000|2025-11-03 15:21:00|25407||25407||25407||25407||798
1762183270000|2025-11-03 15:21:10|25354|25319|25364|25300|25407|25319|25354|25300|300
1762183280000|2025-11-03 15:21:20|25334|25299|25384|25266|25384|25299|25333|25222|1470
1762183290000|2025-11-03 15:21:30|25383||25310||25384||25310||1792
1762183300000|2025-11-03 15:21:40|||||||||600
1762183310000|2025-11-03 15:21:50||25275||25275||25275||25275|0
1762183320000|2025-11-03 15:22:00|25311|25309|25310|25276|25311|25309|25310|25275|647
1762183330000|2025-11-03 15:22:10|25276|25275|25276|25192|25277|25275|25265|25191|1575
1762183340000|2025-11-03 15:22:20|25269|25205|25268|25199|25276|25206|25246|25191|1581
1762183350000|2025-11-03 15:22:30|||||||||358
1762183360000|2025-11-03 15:22:40|25261|25212|25276|25233|25276|25236|25261|25212|251
1762183370000|2025-11-03 15:22:50|||||||||200
1762183380000|2025-11-03 15:23:00|25233|25200|25260|25223|25276|25235|25233|25200|4300
1762183390000|2025-11-03 15:23:10|25251|25199|25234|25194|25260|25200|25234|25191|3619
1762183400000|2025-11-03 15:23:20|25233|25193|25233|25193|25233|25193|25225|25193|883
1762183410000|2025-11-03 15:23:30|25245|25194|25245|25195|25245|25204|25245|25194|344
1762183420000|2025-11-03 15:23:40|25215|25194|25234|25206|25245|25207|25215|25192|539
1762183430000|2025-11-03 15:23:50|25232|25192|25230|25195|25232|25195|25230|25192|400
1762183440000|2025-11-03 15:24:00|25223|25192|25227|25153|25232|25192|25207|25153|1709
1762183450000|2025-11-03 15:24:10|25215|25100|25214|25100|25215|25100|25192|25100|300
1762183460000|2025-11-03 15:24:20|25213||25213||25213||25213||445
1762183480000|2025-11-03 15:24:40|25202|25120|25201|25100|25202|25120|25200|25100|450
1762183490000|2025-11-03 15:24:50|25200|25121|25201|25121|25201|25121|25200|25121|814
1762183500000|2025-11-03 15:25:00|25200|25122|25200|25122|25200|25122|25200|25122|400
1762183510000|2025-11-03 15:25:10||25123||25135||25135||25123|423
1762183520000|2025-11-03 15:25:20|25201|25152|25230|25172|25230|25201|25200|25152|5153
1762183530000|2025-11-03 15:25:30|25215|25173|25201|25133|25215|25173|25182|25133|2963
1762183540000|2025-11-03 15:25:40|25174|25134|25169|25134|25174|25134|25169|25134|363
1762183560000|2025-11-03 15:26:00||25121||25123||25123||25121|566
1762183570000|2025-11-03 15:26:10||25124||25124||25124||25124|0
1762183580000|2025-11-03 15:26:20|25160|25125|25160|25126|25160|25126|25160|25125|505
1762183590000|2025-11-03 15:26:30|25159|25125|25159|25120|25159|25125|25159|25100|2087
1762183600000|2025-11-03 15:26:40|25160|25119|25174|25122|25174|25158|25159|25119|1137
1762183640000|2025-11-03 15:27:20|25173|25119|25127|25079|25173|25119|25126|25072|1913
1762183650000|2025-11-03 15:27:30|||||||||700
1762183660000|2025-11-03 15:27:40|25124|25100|25127|25060|25127|25100|25109|25060|2258
1762183670000|2025-11-03 15:27:50|25118|25051|25107|25000|25118|25051|25093|25000|1690
1762183680000|2025-11-03 15:28:00|25093|25035|25107|25035|25107|25035|25093|25035|650
1762183690000|2025-11-03 15:28:10|25053|25036|25052|25017|25053|25036|25052|25000|1700
1762183700000|2025-11-03 15:28:20|25107|25018|25059|25017|25107|25052|25059|25017|1523
1762183710000|2025-11-03 15:28:30|||||||||1294
1762183720000|2025-11-03 15:28:40|||||||||100
1762183730000|2025-11-03 15:28:50||25018||25017||25018||25017|900
1762183740000|2025-11-03 15:29:00|||||||||500
1762183750000|2025-11-03 15:29:10||25018||25018||25018||25018|320
1762183760000|2025-11-03 15:29:20|||||||||170
1762183770000|2025-11-03 15:29:30|25051||25044||25051||25044||2400
1762183780000|2025-11-03 15:29:40|25043|25017|25043|25017|25043|25025|25043|25017|3095
1762183790000|2025-11-03 15:29:50||25010||25025||25025||25000|725
1762183800000|2025-11-03 15:30:00|25051|25015|25107|25044|25107|25044|25044|25015|3804
1762183810000|2025-11-03 15:30:10|25106|25050|25071|25026|25106|25068|25069|25015|2121
1762183820000|2025-11-03 15:30:20|||||||||100
1762183830000|2025-11-03 15:30:30|25050||25071||25071||25049||486
1762183840000|2025-11-03 15:30:40||25020||25020||25020||25020|1130
1762183850000|2025-11-03 15:30:50||25045||25020||25045||25020|437
1762183860000|2025-11-03 15:31:00|25058|25000|25019|24940|25058|25000|25019|24940|5809
1762183870000|2025-11-03 15:31:10|||||||||200
1762183880000|2025-11-03 15:31:20|25020|24975|25037|24987|25038|25020|25020|24975|3103
1762183890000|2025-11-03 15:31:30|25025|24975|25037|24989|25037|25014|25025|24975|20440
1762183900000|2025-11-03 15:31:40|25019||25018||25019||25018||2623
1762183910000|2025-11-03 15:31:50|25011|24975|25018|24987|25018|25001|25011|24975|2746
1762183920000|2025-11-03 15:32:00|25038|24990|25038|24990|25038|25018|25019|24990|1125
1762183940000|2025-11-03 15:32:20||24987||25001||25001||24987|0
1762183950000|2025-11-03 15:32:30|25037||25037||25037||25037||1500
1762183960000|2025-11-03 15:32:40||25002||25003||25003||25002|570
1762183970000|2025-11-03 15:32:50|||||||||100
1762183980000|2025-11-03 15:33:00|25029|25004|25037|24988|25037|25015|25026|24987|3643
1762183990000|2025-11-03 15:33:10|25020||25020||25020||25020||1000
1762184000000|2025-11-03 15:33:20|25019|24990|24994|24956|25019|24990|24994|24940|3529
1762184010000|2025-11-03 15:33:30|24985|24940|24983|24950|24994|24972|24969|24940|2230
1762184020000|2025-11-03 15:33:40|24975|24940|25016|24966|25020|24994|24967|24920|7656
1762184030000|2025-11-03 15:33:50|25007||24985||25007||24985||2996
1762184040000|2025-11-03 15:34:00||24965||24950||24965||24920|1399
1762184050000|2025-11-03 15:34:10|24987|24984|25020|24955|25020|24987|24987|24950|792
1762184060000|2025-11-03 15:34:20|25006|24950|25006|24950|25006|24970|24985|24950|1050
1762184070000|2025-11-03 15:34:30|24992|24920|24992|24920|24992|24920|24981|24920|1960
1762184080000|2025-11-03 15:34:40|25006||25006||25006||25006||600
1762184090000|2025-11-03 15:34:50|24992|24900|24987|24915|25006|24932|24947|24900|888
1762184100000|2025-11-03 15:35:00|24986||24986||24986||24986||0
1762184110000|2025-11-03 15:35:10|24977|24940|24950|24915|24977|24941|24950|24915|505
1762184120000|2025-11-03 15:35:20|24942|24900|24949|24882|24950|24900|24938|24882|1425
1762184130000|2025-11-03 15:35:30|24932||24949||24949||24932||200
1762184140000|2025-11-03 15:35:40|24932||24949||24949||24932||500
1762184150000|2025-11-03 15:35:50|24942||24920||24942||24920||200
1762184160000|2025-11-03 15:36:00|||||||||1174
1762184170000|2025-11-03 15:36:10|24892|24875|24920|24891|24920|24892|24892|24875|1401
1762184180000|2025-11-03 15:36:20|24932|24899|24935|24891|24940|24899|24932|24891|351
1762184190000|2025-11-03 15:36:30|24940|24935|24940|24894|24940|24935|24940|24891|1600
1762184200000|2025-11-03 15:36:40|||||||||100
1762184210000|2025-11-03 15:36:50|24971|24895|24971|24895|24971|24895|24940|24894|959
1762184220000|2025-11-03 15:37:00|24969|24896|24969|24900|24971|24900|24965|24896|1442
1762184230000|2025-11-03 15:37:10|24968|24897|24969|24905|24969|24905|24931|24897|1360
1762184240000|2025-11-03 15:37:20||24906||24906||24906||24906|200
1762184250000|2025-11-03 15:37:30|24971||24940||24971||24940||100
1762184260000|2025-11-03 15:37:40|24942|24942|24966|24906|24971|24942|24941|24906|546
1762184270000|2025-11-03 15:37:50|24971|24907|24971|24908|24971|24919|24971|24907|600
1762184280000|2025-11-03 15:38:00|24973|24940|25000|24947|25000|24971|24969|24940|4396
1762184290000|2025-11-03 15:38:10|24999|24948|24999|24948|24999|24948|24999|24948|225
1762184300000|2025-11-03 15:38:20|24984|24957|24999|24948|24999|24957|24984|24948|525
1762184310000|2025-11-03 15:38:30|||||||||741
1762184320000|2025-11-03 15:38:40|24998|24949|24999|24940|24999|24949|24998|24940|2575
1762184330000|2025-11-03 15:38:50||24948||24949||24949||24901|610
1762184340000|2025-11-03 15:39:00|25000|24998|25000|24949|25000|24999|25000|24949|827
1762184350000|2025-11-03 15:39:10|24999|24950|24999|24951|24999|24951|24999|24950|279
1762184360000|2025-11-03 15:39:20|25000|24999|25056|24975|25058|25000|25000|24951|4593
1762184370000|2025-11-03 15:39:30|||||||||700
1762184380000|2025-11-03 15:39:40||24976||25008||25008||24976|333
1762184390000|2025-11-03 15:39:50|||||||||1175
1762184400000|2025-11-03 15:40:00||25009||25033||25039||25009|1330
1762184410000|2025-11-03 15:40:10|25071|25055|25098|25039|25098|25056|25071|25033|679
1762184420000|2025-11-03 15:40:20|25058|25033|25056|25013|25058|25033|25023|25013|700
1762184430000|2025-11-03 15:40:30|25053||25044||25053||25044||325
1762184440000|2025-11-03 15:40:40|25052|25044|25052|25013|25052|25044|25052|25013|700
1762184450000|2025-11-03 15:40:50|||||||||100
1762184460000|2025-11-03 15:41:00|25048|25009|25051|24996|25052|25009|25040|24996|1502
1762184470000|2025-11-03 15:41:10|25050|24981|25023|24965|25050|24981|25023|24965|4500
1762184480000|2025-11-03 15:41:20|25019||25018||25019||25018||2000
1762184490000|2025-11-03 15:41:30|25017||25017||25017||25017||0
1762184500000|2025-11-03 15:41:40||24968||24968||24968||24968|300
1762184520000|2025-11-03 15:42:00|25011||25017||25017||25011||100
1762184530000|2025-11-03 15:42:10|25016|24965|25014|24972|25016|24972|25014|24965|800
1762184540000|2025-11-03 15:42:20|25013||25013||25013||25013||1588
1762184550000|2025-11-03 15:42:30||24965||24980||24980||24965|300
1762184560000|2025-11-03 15:42:40|25011|24965|25012|24965|25013|24965|25011|24965|400
1762184570000|2025-11-03 15:42:50|25011||25011||25011||25011||425
1762184580000|2025-11-03 15:43:00|25010|24973|25010|24965|25010|24973|25010|24965|700
1762184590000|2025-11-03 15:43:10||24990||24970||24990||24970|600
1762184600000|2025-11-03 15:43:20|25009|25009|25009|24990|25019|25009|25009|24970|1200
1762184610000|2025-11-03 15:43:30|25019|25008|25045|24992|25045|25009|25019|24990|2172
1762184620000|2025-11-03 15:43:40||24996||24996||24996||24992|100
1762184630000|2025-11-03 15:43:50|25050||25050||25050||25048||371
1762184640000|2025-11-03 15:44:00|||||||||1124
1762184650000|2025-11-03 15:44:10|25068|25012|25087|25020|25093|25050|25068|24996|710
1762184660000|2025-11-03 15:44:20|25066|25014|25087|25020|25087|25031|25066|25014|300
1762184670000|2025-11-03 15:44:30|25105|25022|25123|25022|25143|25064|25105|25022|900
1762184680000|2025-11-03 15:44:40|25122||25123||25123||25122||400
1762184690000|2025-11-03 15:44:50|25122|25031|25106|25032|25122|25032|25105|25031|400
1762184700000|2025-11-03 15:45:00|25105||25102||25105||25102||300
1762184710000|2025-11-03 15:45:10|25101||25101||25101||25101||1623
1762184720000|2025-11-03 15:45:20|25034|25031|25092|25000|25101|25031|25033|25000|2869
1762184730000|2025-11-03 15:45:30|25091|24992|25025|24965|25091|24992|25019|24965|3043
1762184740000|2025-11-03 15:45:40|25024|24953|25024|24950|25024|24953|24987|24950|300
1762184750000|2025-11-03 15:45:50|25019|24927|24988|24927|25019|24927|24975|24927|900
1762184760000|2025-11-03 15:46:00|||||||||800
1762184770000|2025-11-03 15:46:10|||||||||1308
1762184780000|2025-11-03 15:46:20|||||||||1175
1762184790000|2025-11-03 15:46:30|25000|24987|25047|24972|25051|24994|24994|24927|8815
1762184800000|2025-11-03 15:46:40|25046||25028||25046||25028||500
1762184810000|2025-11-03 15:46:50|||||||||700
1762184820000|2025-11-03 15:47:00|25027||25027||25027||25027||0
1762184830000|2025-11-03 15:47:10|25028|24985|25088|25022|25096|25058|25028|24972|3135
1762184840000|2025-11-03 15:47:20|25075|25014|25056|25019|25075|25019|25056|25014|3085
1762184850000|2025-11-03 15:47:30|25055|25022|25054|25022|25055|25022|25054|25022|100
1762184870000|2025-11-03 15:47:50|25023|25012|25045|24967|25054|25014|25012|24967|4683
1762184880000|2025-11-03 15:48:00|25019|24968|25009|24980|25019|24980|25009|24968|1100
1762184890000|2025-11-03 15:48:10|25006|24968|25000|24968|25006|24968|25000|24968|1286
1762184900000|2025-11-03 15:48:20|25005|24973|25046|25012|25046|25012|25005|24973|2447
1762184910000|2025-11-03 15:48:30|||||||||900
1762184920000|2025-11-03 15:48:40|25045||25045||25045||25025||888
1762184930000|2025-11-03 15:48:50|||||||||1672
1762184940000|2025-11-03 15:49:00|||||||||732
1762184950000|2025-11-03 15:49:10|||||||||1489
1762184970000|2025-11-03 15:49:30|25044||25044||25044||25044||1074
1762184980000|2025-11-03 15:49:40|25013|25013|25044|25013|25044|25013|25013|25013|5849
1762184990000|2025-11-03 15:49:50|25043||25043||25043||25043||3525
1762185000000|2025-11-03 15:50:00|||||||||936
1762185010000|2025-11-03 15:50:10|25044|25020|25081|25056|25081|25056|25044|25013|2239
1762185020000|2025-11-03 15:50:20|25101|25057|25081|25065|25101|25065|25081|25057|647
1762185030000|2025-11-03 15:50:30|25101|25073|25074|25065|25101|25073|25073|25065|2344
1762185040000|2025-11-03 15:50:40|25101|25027|25091|25050|25101|25050|25065|25027|700
1762185050000|2025-11-03 15:50:50|||||||||350
1762185060000|2025-11-03 15:51:00|25090|25077|25077|25050|25090|25077|25077|25050|300
1762185070000|2025-11-03 15:51:10|25090||25090||25090||25077||1475
1762185090000|2025-11-03 15:51:30|25089|25069|25089|25069|25089|25069|25089|25069|0
1762185100000|2025-11-03 15:51:40|25090||25123||25123||25089||7815
1762185110000|2025-11-03 15:51:50|||||||||900
1762185120000|2025-11-03 15:52:00||25095||25095||25095||25095|300
1762185130000|2025-11-03 15:52:10|25115|25100|25115|25095|25115|25104|25115|25095|1000
1762185140000|2025-11-03 15:52:20|25111|25094|25142|25095|25142|25111|25111|25094|1948
1762185150000|2025-11-03 15:52:30||25118||25118||25118||25118|1448
1762185160000|2025-11-03 15:52:40|25141|25095|25115|25102|25141|25102|25115|25095|1600
1762185170000|2025-11-03 15:52:50|25103|25095|25135|25094|25141|25115|25095|25094|3349
1762185180000|2025-11-03 15:53:00|||||||||680
1762185190000|2025-11-03 15:53:10||25114||25094||25114||25094|606
1762185200000|2025-11-03 15:53:20|||||||||200
1762185210000|2025-11-03 15:53:30|25142|25117|25142|25117|25142|25117|25135|25117|960
1762185220000|2025-11-03 15:53:40|||||||||100
1762185230000|2025-11-03 15:53:50|25141|25095|25141|25095|25142|25095|25141|25095|2400
1762185240000|2025-11-03 15:54:00|||||||||425
1762185250000|2025-11-03 15:54:10|25139|25103|25139|25103|25139|25103|25139|25103|1900
1762185260000|2025-11-03 15:54:20|25141|25120|25141|25103|25141|25120|25141|25103|1386
1762185270000|2025-11-03 15:54:30|25128|25104|25142|25094|25142|25121|25121|25094|2110
1762185280000|2025-11-03 15:54:40|||||||||200
1762185290000|2025-11-03 15:54:50|||||||||100
1762185300000|2025-11-03 15:55:00|||||||||100
1762185310000|2025-11-03 15:55:10|25141|25117|25141|25094|25142|25117|25141|25094|500
1762185330000|2025-11-03 15:55:30|25139||25139||25139||25139||1100
1762185340000|2025-11-03 15:55:40|25132|25092|25131|25061|25132|25092|25124|25060|1598
1762185350000|2025-11-03 15:55:50|25126||25118||25126||25118||300
1762185360000|2025-11-03 15:56:00|25142|25117|25142|25076|25142|25118|25141|25061|1080
1762185370000|2025-11-03 15:56:10|25141|25140|25162|25092|25162|25142|25141|25076|977
1762185380000|2025-11-03 15:56:20|25182|25161|25181|25100|25186|25171|25181|25092|1000
1762185390000|2025-11-03 15:56:30|25186|25126|25185|25114|25186|25126|25185|25100|0
1762185400000|2025-11-03 15:56:40|||||||||100
1762185410000|2025-11-03 15:56:50|||||||||477
1762185420000|2025-11-03 15:57:00|25171|25149|25178|25123|25185|25149|25171|25114|905
1762185430000|2025-11-03 15:57:10|25185|25132|25172|25150|25186|25179|25172|25132|249
1762185440000|2025-11-03 15:57:20|25186||25186||25186||25186||100
1762185450000|2025-11-03 15:57:30|||||||||268
1762185460000|2025-11-03 15:57:40|||||||||310
1762185470000|2025-11-03 15:57:50||25157||25150||25157||25150|450
1762185480000|2025-11-03 15:58:00|25200|25185|25200|25150|25200|25186|25200|25150|1030
1762185490000|2025-11-03 15:58:10|25151|25143|25200|25143|25200|25143|25151|25143|1000
1762185500000|2025-11-03 15:58:20|25161||25200||25200||25161||2731
1762185520000|2025-11-03 15:58:40|||||||||102
1762185530000|2025-11-03 15:58:50||25144||25144||25144||25144|1006
1762185540000|2025-11-03 15:59:00|||||||||400
1762185550000|2025-11-03 15:59:10|||||||||700
1762185560000|2025-11-03 15:59:20||25143||25144||25144||25143|0
1762185570000|2025-11-03 15:59:30|||||||||300
1762185580000|2025-11-03 15:59:40||25155||25144||25155||25144|600
1762185590000|2025-11-03 15:59:50||25145||25145||25145||25145|100
1762185600000|2025-11-03 16:00:00||25158||25146||25158||25145|400
1762185620000|2025-11-03 16:00:20|25199|25147|25199|25147|25200|25147|25199|25147|2850
1762185630000|2025-11-03 16:00:30|25196||25194||25196||25194||780
1762185640000|2025-11-03 16:00:40|25148|25146|25145|25100|25194|25146|25145|25100|1512
1762185650000|2025-11-03 16:00:50|25139|25101|25140|25101|25145|25101|25139|25101|700
1762185660000|2025-11-03 16:01:00|25119|25100|25117|25089|25119|25100|25117|25089|780
1762185670000|2025-11-03 16:01:10|25114||25114||25114||25114||100
1762185680000|2025-11-03 16:01:20|25117|25113|25117|25092|25117|25114|25116|25089|2069
1762185700000|2025-11-03 16:01:40|25116||25116||25116||25116||650
1762185710000|2025-11-03 16:01:50|25117|25115|25151|25095|25151|25139|25117|25090|1031
1762185720000|2025-11-03 16:02:00|25157|25102|25160|25102|25160|25152|25157|25102|425
1762185740000|2025-11-03 16:02:20||25103||25103||25103||25103|0
1762185750000|2025-11-03 16:02:30|||||||||200
1762185760000|2025-11-03 16:02:40||25130||25130||25130||25130|420
1762185770000|2025-11-03 16:02:50||25145||25126||25145||25126|1391
1762185780000|2025-11-03 16:03:00|25152|25115|25160|25115|25160|25115|25152|25115|1147
1762185790000|2025-11-03 16:03:10||25127||25127||25152||25127|1136
1762185800000|2025-11-03 16:03:20|||||||||100
1762185810000|2025-11-03 16:03:30|25161|25128|25161|25136|25161|25159|25161|25128|2883
1762185820000|2025-11-03 16:03:40|25137|25135|25160|25110|25161|25140|25137|25110|1066
1762185830000|2025-11-03 16:03:50|25156||25156||25156||25156||307
1762185840000|2025-11-03 16:04:00|||||||||200
1762185850000|2025-11-03 16:04:10|||||||||100
1762185860000|2025-11-03 16:04:20|25150||25150||25150||25150||200
1762185870000|2025-11-03 16:04:30|25155||25141||25156||25141||450
1762185880000|2025-11-03 16:04:40|25129||25141||25141||25129||200
1762185890000|2025-11-03 16:04:50|25154|25140|25160|25141|25160|25142|25154|25140|570
1762185900000|2025-11-03 16:05:00|25161|25161|25190|25141|25190|25161|25161|25141|1083
1762185910000|2025-11-03 16:05:10|25166|25122|25165|25122|25166|25122|25165|25122|391
1762185920000|2025-11-03 16:05:20|||||||||200
1762185950000|2025-11-03 16:05:50|25166|25131|25173|25122|25190|25166|25166|25122|3272
1762185970000|2025-11-03 16:06:10||25123||25123||25123||25123|100
1762185980000|2025-11-03 16:06:20|25172|25110|25153|25110|25172|25110|25143|25110|2951
1762185990000|2025-11-03 16:06:30|25135|25101|25103|25042|25153|25101|25103|25042|2912
1762186000000|2025-11-03 16:06:40|25098||25098||25098||25098||3992
1762186010000|2025-11-03 16:06:50|25093||25093||25093||25093||500
1762186020000|2025-11-03 16:07:00|25098|25046|25120|25057|25120|25104|25098|25042|1703
1762186040000|2025-11-03 16:07:20|||||||||200
1762186060000|2025-11-03 16:07:40|25123|25119|25131|25072|25131|25123|25123|25057|500
1762186070000|2025-11-03 16:07:50|25130|25058|25130|25058|25130|25058|25130|25058|0
1762186080000|2025-11-03 16:08:00|25129||25129||25129||25129||3472
1762186090000|2025-11-03 16:08:10|25128|25081|25100|25058|25128|25081|25100|25058|200
1762186110000|2025-11-03 16:08:30|||||||||100
1762186120000|2025-11-03 16:08:40|25117|25059|25117|25058|25117|25099|25117|25058|636
1762186140000|2025-11-03 16:09:00|25118|25059|25118|25059|25118|25091|25118|25059|309
1762186150000|2025-11-03 16:09:10||25085||25085||25085||25085|0
1762186160000|2025-11-03 16:09:20||25086||25085||25086||25085|412
1762186180000|2025-11-03 16:09:40|||||||||722
1762186190000|2025-11-03 16:09:50||25088||25088||25088||25088|100
1762186200000|2025-11-03 16:10:00|25100||25120||25124||25100||743
1762186210000|2025-11-03 16:10:10|25119|25085|25116|25046|25119|25085|25088|25046|2300
1762186220000|2025-11-03 16:10:20|||||||||300
1762186230000|2025-11-03 16:10:30|25112|25056|25112|25056|25112|25056|25112|25056|100
1762186240000|2025-11-03 16:10:40|||||||||205
1762186250000|2025-11-03 16:10:50|25111||25100||25111||25100||1300
1762186260000|2025-11-03 16:11:00|25095|25060|25111|25060|25111|25064|25095|25060|284
1762186270000|2025-11-03 16:11:10|25110||25110||25110||25110||200
1762186280000|2025-11-03 16:11:20|||||||||100
1762186290000|2025-11-03 16:11:30|25116|25076|25116|25060|25116|25076|25116|25060|365
1762186300000|2025-11-03 16:11:40|25120|25065|25129|25065|25129|25098|25120|25065|400
1762186310000|2025-11-03 16:11:50|||||||||200
1762186320000|2025-11-03 16:12:00|||||||||500
1762186330000|2025-11-03 16:12:10|||||||||200
1762186340000|2025-11-03 16:12:20|25128|25070|25129|25070|25129|25070|25128|25070|249
1762186350000|2025-11-03 16:12:30|25099||25129||25129||25099||4289
1762186360000|2025-11-03 16:12:40|25122|25100|25122|25070|25122|25100|25122|25070|1035
1762186370000|2025-11-03 16:12:50|25129||25129||25129||25129||525
1762186380000|2025-11-03 16:13:00|25128|25069|25071|25056|25128|25069|25071|25056|7604
1762186390000|2025-11-03 16:13:10|25088||25080||25102||25080||735
1762186400000|2025-11-03 16:13:20|25102||25102||25102||25102||450
1762186410000|2025-11-03 16:13:30|||||||||700
1762186420000|2025-11-03 16:13:40|||||||||100
1762186430000|2025-11-03 16:13:50|||||||||500
1762186450000|2025-11-03 16:14:10|||||||||100
1762186460000|2025-11-03 16:14:20|||||||||100
1762186470000|2025-11-03 16:14:30|25107|25063|25117|25083|25117|25083|25102|25056|409
1762186490000|2025-11-03 16:14:50|25100||25117||25117||25100||233
1762186500000|2025-11-03 16:15:00|||||||||100
1762186510000|2025-11-03 16:15:10|||||||||200
1762186520000|2025-11-03 16:15:20|25113||25113||25113||25113||100
1762186530000|2025-11-03 16:15:30|||||||||100
1762186540000|2025-11-03 16:15:40|||||||||600
1762186560000|2025-11-03 16:16:00|||||||||100
1762186570000|2025-11-03 16:16:10|||||||||100
1762186580000|2025-11-03 16:16:20|||||||||300
1762186590000|2025-11-03 16:16:30|25098|25064|25083|25056|25098|25064|25083|25056|1800
1762186600000|2025-11-03 16:16:40|||||||||300
1762186610000|2025-11-03 16:16:50|25082||25097||25098||25082||976
1762186620000|2025-11-03 16:17:00|25098||25098||25098||25098||734
1762186630000|2025-11-03 16:17:10|||||||||360
1762186640000|2025-11-03 16:17:20|||||||||100
1762186660000|2025-11-03 16:17:40||25057||25057||25057||25057|350
1762186670000|2025-11-03 16:17:50|25100|25067|25098|25057|25100|25095|25098|25057|3067
1762186680000|2025-11-03 16:18:00|25100|25068|25110|25068|25110|25068|25098|25068|7618
1762186690000|2025-11-03 16:18:10||25069||25077||25077||25069|0
1762186700000|2025-11-03 16:18:20||25078||25078||25078||25078|180
1762186710000|2025-11-03 16:18:30|25113|25088|25113|25079|25113|25088|25113|25078|265
1762186720000|2025-11-03 16:18:40|||||||||800
1762186730000|2025-11-03 16:18:50||25080||25080||25087||25080|100
1762186740000|2025-11-03 16:19:00|25118||25129||25129||25118||300
1762186750000|2025-11-03 16:19:10||25097||25088||25097||25080|400
1762186760000|2025-11-03 16:19:20||25103||25103||25103||25103|1109
1762186770000|2025-11-03 16:19:30||25111||25111||25111||25111|523
1762186780000|2025-11-03 16:19:40||25112||25087||25112||25087|300
1762186790000|2025-11-03 16:19:50|25123|25079|25128|25065|25129|25079|25080|25065|3200
1762186800000|2025-11-03 16:20:00|25129|25067|25129|25067|25129|25067|25129|25067|700
1762186830000|2025-11-03 16:20:30|||||||||200
1762186860000|2025-11-03 16:21:00|||||||||200
1762186880000|2025-11-03 16:21:20|25122||25122||25122||25122||300
1762186890000|2025-11-03 16:21:30||25077||25086||25086||25077|500
1762186900000|2025-11-03 16:21:40|25114||25114||25114||25114||200
1762186910000|2025-11-03 16:21:50|||||||||100
1762186920000|2025-11-03 16:22:00|||||||||400
1762186930000|2025-11-03 16:22:10|||||||||200
1762186940000|2025-11-03 16:22:20||25091||25091||25091||25091|0
1762186960000|2025-11-03 16:22:40|||||||||100
1762186980000|2025-11-03 16:23:00|||||||||170
1762187000000|2025-11-03 16:23:20|25113||25113||25113||25113||1293
1762187010000|2025-11-03 16:23:30|||||||||200
1762187020000|2025-11-03 16:23:40|25114|25100|25113|25071|25114|25106|25113|25071|400
1762187030000|2025-11-03 16:23:50|||||||||148
1762187040000|2025-11-03 16:24:00|||||||||200
1762187050000|2025-11-03 16:24:10|25112|25067|25048|25014|25112|25067|25048|25014|4508
1762187060000|2025-11-03 16:24:20|||||||||300
1762187070000|2025-11-03 16:24:30|||||||||200
1762187080000|2025-11-03 16:24:40|25049|25047|25066|25014|25066|25048|25049|25014|1326
1762187090000|2025-11-03 16:24:50|||||||||400
1762187100000|2025-11-03 16:25:00|25074|25039|25074|25018|25074|25039|25074|25014|374
1762187110000|2025-11-03 16:25:10|||||||||250
1762187120000|2025-11-03 16:25:20|25073||25073||25073||25073||400
1762187140000|2025-11-03 16:25:40|25070||25070||25070||25070||300
1762187150000|2025-11-03 16:25:50|25065||25059||25065||25059||300
1762187160000|2025-11-03 16:26:00|||||||||1700
1762187170000|2025-11-03 16:26:10||25032||25032||25032||25018|100
1762187180000|2025-11-03 16:26:20|25065|25059|25087|25059|25087|25074|25065|25032|700
1762187190000|2025-11-03 16:26:30||25074||25059||25074||25059|0
1762187200000|2025-11-03 16:26:40|25086|25058|25087|25041|25087|25074|25086|25041|300
1762187210000|2025-11-03 16:26:50|25086||25087||25087||25086||338
1762187220000|2025-11-03 16:27:00|25080||25087||25087||25080||200
1762187230000|2025-11-03 16:27:10|||||||||2426
1762187240000|2025-11-03 16:27:20|||||||||404
1762187250000|2025-11-03 16:27:30|||||||||202
1762187260000|2025-11-03 16:27:40|25086||25086||25086||25086||439
1762187270000|2025-11-03 16:27:50|||||||||101
1762187280000|2025-11-03 16:28:00|||||||||204
1762187300000|2025-11-03 16:28:20|25083||25083||25083||25083||3482
1762187310000|2025-11-03 16:28:30|||||||||606
1762187320000|2025-11-03 16:28:40|||||||||704
1762187330000|2025-11-03 16:28:50|||||||||302
1762187350000|2025-11-03 16:29:10|25085|25052|25102|25067|25102|25094|25085|25052|732
1762187360000|2025-11-03 16:29:20|25094|25094|25106|25052|25106|25094|25094|25052|433
1762187370000|2025-11-03 16:29:30|||||||||101
1762187380000|2025-11-03 16:29:40|||||||||620
1762187390000|2025-11-03 16:29:50|||||||||2825
1762187400000|2025-11-03 16:30:00|||||||||201
1762187410000|2025-11-03 16:30:10|25105||25104||25105||25104||100
1762187420000|2025-11-03 16:30:20|||||||||370
1762187430000|2025-11-03 16:30:30|||||||||101
1762187440000|2025-11-03 16:30:40|25103|25053|25084|25052|25103|25071|25072|25052|500
1762187450000|2025-11-03 16:30:50|25083|25053|25074|25032|25083|25053|25040|25032|9048
1762187460000|2025-11-03 16:31:00|||||||||1507
1762187470000|2025-11-03 16:31:10|25069|25031|25041|25014|25069|25031|25041|25014|1600
1762187480000|2025-11-03 16:31:20|25060||25067||25067||25060||350
1762187500000|2025-11-03 16:31:40|25068|25030|25075|25014|25075|25033|25068|25014|100
1762187510000|2025-11-03 16:31:50|25074||25074||25074||25074||101
1762187520000|2025-11-03 16:32:00|||||||||302
1762187530000|2025-11-03 16:32:10|||||||||302
1762187540000|2025-11-03 16:32:20|25075|25041|25075|25041|25075|25041|25075|25041|300
1762187550000|2025-11-03 16:32:30|||||||||401
1762187560000|2025-11-03 16:32:40|25078|25014|25083|25054|25083|25078|25078|25014|400
1762187570000|2025-11-03 16:32:50|||||||||100
1762187580000|2025-11-03 16:33:00|||||||||100
1762187590000|2025-11-03 16:33:10|25075|25014|25081|25014|25083|25014|25054|25014|600
1762187620000|2025-11-03 16:33:40||25040||25040||25040||25040|100
1762187630000|2025-11-03 16:33:50|25077||25077||25077||25077||500
1762187640000|2025-11-03 16:34:00|25083|25047|25083|25040|25083|25054|25083|25040|200
1762187650000|2025-11-03 16:34:10|25084|25054|25084|25054|25084|25054|25084|25054|252
1762187660000|2025-11-03 16:34:20|25083||25083||25083||25083||503
1762187680000|2025-11-03 16:34:40|25068||25068||25068||25068||100
1762187690000|2025-11-03 16:34:50|||||||||300
1762187700000|2025-11-03 16:35:00||25040||25040||25040||25040|1252
1762187710000|2025-11-03 16:35:10|25041|25023|25068|25023|25068|25023|25041|25023|1447
1762187720000|2025-11-03 16:35:20|25024|25020|25059|25014|25068|25020|25024|25014|502
1762187730000|2025-11-03 16:35:30|||||||||755
1762187740000|2025-11-03 16:35:40|25061||25061||25061||25061||0
1762187750000|2025-11-03 16:35:50|25015|25001|25041|24997|25061|25014|25015|24997|1625
1762187760000|2025-11-03 16:36:00|||||||||300
1762187770000|2025-11-03 16:36:10|||||||||620
1762187780000|2025-11-03 16:36:20|25038|25001|25061|25001|25061|25010|25038|25001|612
1762187800000|2025-11-03 16:36:40||25010||25010||25010||25010|217
1762187810000|2025-11-03 16:36:50|25060||25059||25060||25059||100
1762187820000|2025-11-03 16:37:00|||||||||294
1762187850000|2025-11-03 16:37:30|||||||||230
1762187880000|2025-11-03 16:38:00|25060|25022|25075|25022|25075|25024|25060|25022|2767
1762187890000|2025-11-03 16:38:10||25010||25020||25020||25010|402
1762187900000|2025-11-03 16:38:20|25050|25040|25075|25040|25075|25040|25050|25040|686
1762187910000|2025-11-03 16:38:30|25067|25022|25075|25012|25075|25022|25057|25010|100
1762187920000|2025-11-03 16:38:40|||||||||117
1762187930000|2025-11-03 16:38:50||25035||25020||25035||25012|0
1762187940000|2025-11-03 16:39:00|||||||||403
1762187960000|2025-11-03 16:39:20||25046||25046||25046||25046|202
1762187980000|2025-11-03 16:39:40||25059||25059||25059||25059|100
1762188000000|2025-11-03 16:40:00|25076||25082||25082||25076||100
1762188010000|2025-11-03 16:40:10|||||||||200
1762188030000|2025-11-03 16:40:30|||||||||352
1762188040000|2025-11-03 16:40:40|||||||||100
1762188050000|2025-11-03 16:40:50|||||||||100
1762188060000|2025-11-03 16:41:00|||||||||200
1762188090000|2025-11-03 16:41:30|||||||||300
1762188110000|2025-11-03 16:41:50|25084|25048|25059|24997|25084|25058|25059|24997|1646
1762188130000|2025-11-03 16:42:10|25066||25066||25066||25066||200
1762188140000|2025-11-03 16:42:20|25048|25000|25044|25000|25048|25000|25044|25000|2296
1762188150000|2025-11-03 16:42:30||24997||24997||24997||24997|0
1762188160000|2025-11-03 16:42:40|25033|24977|25001|24958|25033|24977|25001|24957|500
1762188170000|2025-11-03 16:42:50|25018|24959|25018|24958|25018|24977|25003|24958|415
1762188200000|2025-11-03 16:43:20||24970||24970||24970||24970|100
1762188210000|2025-11-03 16:43:30|||||||||236
1762188230000|2025-11-03 16:43:50|25017||25018||25018||25017||755
1762188250000|2025-11-03 16:44:10|||||||||644
1762188260000|2025-11-03 16:44:20|25017|24958|25017|24958|25018|24958|25017|24958|6086
1762188280000|2025-11-03 16:44:40|25015||25015||25015||25015||0
1762188310000|2025-11-03 16:45:10|24996|24957|24993|24950|24996|24957|24980|24949|611
1762188320000|2025-11-03 16:45:20|24982||24982||24982||24982||0
1762188330000|2025-11-03 16:45:30|24974|24944|24980|24922|24982|24944|24971|24922|1100
1762188340000|2025-11-03 16:45:40|24979||24979||24979||24979||0
1762188350000|2025-11-03 16:45:50|||||||||109
1762188390000|2025-11-03 16:46:30|24950||24950||24950||24950||130
1762188400000|2025-11-03 16:46:40||24915||24902||24915||24902|476
1762188430000|2025-11-03 16:47:10|||||||||2620
1762188440000|2025-11-03 16:47:20||24911||24902||24911||24902|100
1762188450000|2025-11-03 16:47:30|||||||||617
1762188460000|2025-11-03 16:47:40|||||||||200
1762188470000|2025-11-03 16:47:50|24948|24900|24919|24850|24948|24900|24918|24850|1654
1762188480000|2025-11-03 16:48:00|24918|24849|24864|24841|24919|24849|24864|24840|650
1762188490000|2025-11-03 16:48:10||24840||24800||24840||24800|800
1762188500000|2025-11-03 16:48:20|||||||||400
1762188510000|2025-11-03 16:48:30|24861|24824|24860|24800|24864|24825|24828|24800|300
1762188520000|2025-11-03 16:48:40|24828||24847||24860||24828||3282
1762188530000|2025-11-03 16:48:50|||||||||200
1762188540000|2025-11-03 16:49:00|24828||24828||24828||24828||100
1762188550000|2025-11-03 16:49:10|24815||24815||24828||24815||415
1762188560000|2025-11-03 16:49:20|24814|24738|24798|24776|24815|24776|24780|24710|4562
1762188570000|2025-11-03 16:49:30|24797|24727|24798|24738|24798|24738|24797|24711|1515
1762188580000|2025-11-03 16:49:40|24794|24740|24768|24676|24794|24740|24761|24676|3329
1762188590000|2025-11-03 16:49:50|24740|24677|24760|24677|24768|24740|24740|24677|5443
1762188600000|2025-11-03 16:50:00|24761|24700|24761|24688|24767|24737|24761|24688|1180
1762188610000|2025-11-03 16:50:10|||||||||100
1762188620000|2025-11-03 16:50:20|24740|24687|24748|24677|24758|24708|24729|24677|5041
1762188630000|2025-11-03 16:50:30|24713|24712|24748|24712|24748|24712|24713|24712|1413
1762188640000|2025-11-03 16:50:40|||||||||400
1762188650000|2025-11-03 16:50:50|24713|24677|24695|24620|24748|24690|24691|24620|2639
1762188660000|2025-11-03 16:51:00|24687|24657|24687|24658|24687|24658|24687|24657|600
1762188670000|2025-11-03 16:51:10|24688|24660|24695|24658|24695|24687|24688|24658|300
1762188680000|2025-11-03 16:51:20|||||||||655
1762188690000|2025-11-03 16:51:30||24659||24659||24659||24659|243
1762188700000|2025-11-03 16:51:40|24696|24660|24707|24660|24707|24694|24695|24660|1225
1762188710000|2025-11-03 16:51:50|24708|24707|24721|24695|24721|24708|24708|24660|1233
1762188720000|2025-11-03 16:52:00|||||||||225
1762188730000|2025-11-03 16:52:10|24713|24660|24721|24660|24721|24660|24713|24660|525
1762188740000|2025-11-03 16:52:20|24695|24663|24700|24663|24721|24663|24695|24663|703
1762188750000|2025-11-03 16:52:30|24721|24669|24721|24663|24721|24669|24721|24663|1662
1762188760000|2025-11-03 16:52:40|24695||24721||24721||24695||491
1762188770000|2025-11-03 16:52:50|24713|24680|24713|24680|24713|24680|24713|24680|3070
1762188780000|2025-11-03 16:53:00|||||||||800
1762188800000|2025-11-03 16:53:20|||||||||340
1762188810000|2025-11-03 16:53:30||24684||24684||24684||24684|0
1762188820000|2025-11-03 16:53:40||24680||24685||24685||24680|200
1762188830000|2025-11-03 16:53:50|24708||24708||24708||24708||200
1762188840000|2025-11-03 16:54:00|24686|24680|24708|24671|24708|24680|24680|24667|900
1762188850000|2025-11-03 16:54:10|24695||24708||24708||24695||500
1762188860000|2025-11-03 16:54:20|24709|24683|24726|24679|24726|24688|24709|24671|747
1762188870000|2025-11-03 16:54:30||24680||24680||24680||24680|0
1762188880000|2025-11-03 16:54:40|24731|24686|24731|24691|24731|24691|24731|24686|200
1762188890000|2025-11-03 16:54:50|24729|24700|24729|24700|24729|24700|24729|24700|100
1762188900000|2025-11-03 16:55:00|24731|24701|24745|24727|24745|24727|24731|24701|1455
1762188910000|2025-11-03 16:55:10||24710||24724||24724||24710|0
1762188920000|2025-11-03 16:55:20|24740|24725|24740|24725|24740|24725|24740|24725|121
1762188930000|2025-11-03 16:55:30|24736|24724|24736|24710|24736|24724|24736|24710|1600
1762188940000|2025-11-03 16:55:40|||||||||129
1762188950000|2025-11-03 16:55:50|24731||24731||24731||24731||1000
1762188960000|2025-11-03 16:56:00|24728|24718|24736|24718|24736|24718|24728|24718|886
1762188970000|2025-11-03 16:56:10|24718|24710|24736|24710|24736|24718|24718|24710|530
1762188980000|2025-11-03 16:56:20|24710|24709|24736|24702|24736|24709|24710|24702|1612
1762189010000|2025-11-03 16:56:50|24745|24720|24745|24720|24745|24720|24745|24720|448
1762189020000|2025-11-03 16:57:00||24702||24702||24702||24702|226
1762189030000|2025-11-03 16:57:10||24704||24704||24704||24704|800
1762189040000|2025-11-03 16:57:20|24740||24740||24740||24740||100
1762189050000|2025-11-03 16:57:30|24713|24703|24740|24703|24740|24703|24713|24702|933
1762189060000|2025-11-03 16:57:40|24732|24702|24697|24671|24732|24702|24697|24671|600
1762189070000|2025-11-03 16:57:50|24695||24695||24695||24695||1200
1762189080000|2025-11-03 16:58:00|24691||24691||24691||24691||172
1762189090000|2025-11-03 16:58:10|24671|24660|24691|24661|24691|24661|24671|24660|885
1762189100000|2025-11-03 16:58:20|24692|24668|24695|24669|24695|24669|24692|24668|1261
1762189110000|2025-11-03 16:58:30|24690||24697||24697||24690||100
1762189120000|2025-11-03 16:58:40|24695||24703||24703||24695||319
1762189130000|2025-11-03 16:58:50|24713|24670|24716|24671|24717|24678|24695|24670|500
1762189140000|2025-11-03 16:59:00|24717|24672|24734|24677|24734|24677|24717|24672|500
1762189150000|2025-11-03 16:59:10|24736|24678|24736|24712|24736|24717|24736|24678|200
1762189160000|2025-11-03 16:59:20|24738|24717|24738|24717|24738|24717|24738|24717|100
1762189170000|2025-11-03 16:59:30|24718|24718|24709|24671|24738|24718|24709|24669|3050
1762189180000|2025-11-03 16:59:40||24672||24672||24672||24671|951
1762189190000|2025-11-03 16:59:50|24702|24671|24630|24601|24702|24671|24630|24600|2603
1762189200000|2025-11-03 17:00:00|24625|24600|24592|24560|24625|24600|24566|24536|12062
1762189210000|2025-11-03 17:00:10|24609|24591|24609|24571|24609|24591|24592|24560|1138
1762189220000|2025-11-03 17:00:20|||||||||500
1762189230000|2025-11-03 17:00:30|24592|24560|24586|24560|24592|24561|24586|24559|1474
1762189240000|2025-11-03 17:00:40|24573|24571|24586|24560|24586|24571|24573|24560|1267
1762189250000|2025-11-03 17:00:50|24575|24559|24575|24559|24575|24559|24575|24559|605
1762189260000|2025-11-03 17:01:00||24541||24556||24556||24541|790
1762189270000|2025-11-03 17:01:10|24576|24575|24592|24567|24597|24586|24576|24556|1392
1762189280000|2025-11-03 17:01:20|24590|24556|24592|24556|24592|24556|24590|24556|400
1762189290000|2025-11-03 17:01:30|24582|24560|24582|24548|24582|24560|24582|24541|1148
1762189300000|2025-11-03 17:01:40|24574|24574|24582|24549|24582|24574|24569|24548|1259
1762189320000|2025-11-03 17:02:00|24581|24548|24543|24512|24582|24548|24541|24500|8104
1762189330000|2025-11-03 17:02:10|24529||24543||24543||24529||322
1762189340000|2025-11-03 17:02:20|24536|24542|24541|24512|24550|24548|24536|24512|1824
1762189350000|2025-11-03 17:02:30|24550||24550||24550||24550||368
1762189360000|2025-11-03 17:02:40|24542||24532||24542||24532||100
1762189370000|2025-11-03 17:02:50||24511||24511||24511||24511|100
1762189380000|2025-11-03 17:03:00|24529|24510|24529|24511|24532|24511|24529|24510|421
1762189390000|2025-11-03 17:03:10|||||||||300
1762189400000|2025-11-03 17:03:20|24533|24513|24550|24514|24550|24514|24529|24513|563
1762189410000|2025-11-03 17:03:30||24515||24516||24516||24515|0
1762189420000|2025-11-03 17:03:40|24535|24517|24550|24517|24550|24517|24535|24517|1922
1762189430000|2025-11-03 17:03:50|24551|24523|24582|24557|24582|24557|24551|24517|3937
1762189440000|2025-11-03 17:04:00|24592|24564|24622|24580|24623|24585|24592|24557|1414
1762189450000|2025-11-03 17:04:10|||||||||225
1762189460000|2025-11-03 17:04:20|||||||||303
1762189470000|2025-11-03 17:04:30|24618|24581|24618|24581|24618|24581|24618|24581|0
1762189480000|2025-11-03 17:04:40||24582||24582||24582||24582|100
1762189490000|2025-11-03 17:04:50|24611|24581|24606|24581|24611|24581|24606|24581|300
1762189500000|2025-11-03 17:05:00|||||||||100
1762189510000|2025-11-03 17:05:10|24607||24611||24611||24607||600
1762189520000|2025-11-03 17:05:20|||||||||109
1762189530000|2025-11-03 17:05:30|24592|24580|24611|24581|24611|24581|24592|24580|400
1762189540000|2025-11-03 17:05:40||24582||24582||24582||24582|0
1762189560000|2025-11-03 17:06:00|||||||||100
1762189570000|2025-11-03 17:06:10|24612||24618||24618||24612||300
1762189580000|2025-11-03 17:06:20|24611|24583|24611|24583|24611|24583|24606|24583|109
1762189590000|2025-11-03 17:06:30|||||||||200
1762189600000|2025-11-03 17:06:40|24606||24606||24606||24606||400
1762189610000|2025-11-03 17:06:50|24611|24584|24618|24603|24635|24603|24611|24584|4574
1762189620000|2025-11-03 17:07:00|24635||24618||24635||24618||456
1762189630000|2025-11-03 17:07:10|||||||||100
1762189640000|2025-11-03 17:07:20|24631|24604|24635|24604|24635|24604|24631|24604|303
1762189650000|2025-11-03 17:07:30||24605||24605||24605||24605|100
1762189660000|2025-11-03 17:07:40|||||||||122
1762189670000|2025-11-03 17:07:50|24633||24633||24633||24633||200
1762189680000|2025-11-03 17:08:00|||||||||100
1762189690000|2025-11-03 17:08:10||24606||24606||24606||24606|0
1762189700000|2025-11-03 17:08:20|24635||24635||24635||24635||110
1762189710000|2025-11-03 17:08:30|24637|24607|24685|24623|24686|24623|24637|24607|472
1762189720000|2025-11-03 17:08:40|24686|24624|24685|24624|24686|24624|24685|24624|0
1762189730000|2025-11-03 17:08:50|24686|24637|24685|24637|24686|24637|24685|24637|0
1762189740000|2025-11-03 17:09:00|24686|24638|24695|24659|24695|24659|24686|24638|1988
1762189750000|2025-11-03 17:09:10|24697|24661|24697|24661|24697|24662|24697|24661|962
1762189760000|2025-11-03 17:09:20|24704|24665|24704|24665|24704|24665|24704|24665|100
1762189770000|2025-11-03 17:09:30|24709|24674|24710|24680|24710|24680|24709|24665|203
1762189780000|2025-11-03 17:09:40|24713|24686|24734|24688|24734|24688|24713|24686|519
1762189790000|2025-11-03 17:09:50||24692||24693||24693||24692|0
1762189800000|2025-11-03 17:10:00||24694||24694||24694||24694|100
1762189810000|2025-11-03 17:10:10|24740|24700|24754|24724|24754|24724|24740|24700|654
1762189820000|2025-11-03 17:10:20||24725||24725||24725||24725|201
1762189830000|2025-11-03 17:10:30||24726||24726||24726||24726|100
1762189840000|2025-11-03 17:10:40|24727|24725|24754|24710|24754|24725|24727|24708|988
1762189850000|2025-11-03 17:10:50|24740||24740||24740||24740||400
1762189860000|2025-11-03 17:11:00||24711||24711||24711||24711|114
1762189870000|2025-11-03 17:11:10|24749|24714|24754|24714|24754|24718|24740|24714|380
1762189890000|2025-11-03 17:11:30||24715||24715||24715||24715|162
1762189920000|2025-11-03 17:12:00|24716|24714|24740|24699|24754|24714|24713|24697|1151
1762189950000|2025-11-03 17:12:30|24754|24709|24754|24717|24754|24717|24740|24709|327
1762189970000|2025-11-03 17:12:50|24759|24718|24784|24720|24784|24720|24759|24718|200
1762189980000|2025-11-03 17:13:00||24721||24721||24721||24721|0
1762189990000|2025-11-03 17:13:10|24785|24753|24797|24757|24797|24757|24785|24753|411
1762190000000|2025-11-03 17:13:20|24789|24758|24789|24759|24789|24759|24789|24758|620
1762190010000|2025-11-03 17:13:30|24767|24761|24789|24761|24797|24761|24767|24761|680
1762190020000|2025-11-03 17:13:40||24778||24765||24778||24761|504
1762190030000|2025-11-03 17:13:50|24797||24790||24797||24789||123
1762190040000|2025-11-03 17:14:00|||||||||106
1762190050000|2025-11-03 17:14:10||24766||24767||24767||24766|662
1762190060000|2025-11-03 17:14:20|24797||24797||24797||24797||100
1762190070000|2025-11-03 17:14:30||24768||24768||24768||24768|325
1762190080000|2025-11-03 17:14:40||24769||24769||24769||24769|0
1762190090000|2025-11-03 17:14:50|24804||24804||24804||24789||300
1762190110000|2025-11-03 17:15:10||24770||24771||24771||24770|100
1762190120000|2025-11-03 17:15:20|24810|24772|24810|24772|24810|24772|24810|24772|100
1762190130000|2025-11-03 17:15:30|||||||||290
1762190140000|2025-11-03 17:15:40||24779||24780||24780||24779|100
1762190150000|2025-11-03 17:15:50||24781||24781||24781||24781|100
1762190170000|2025-11-03 17:16:10||24782||24782||24782||24782|593
1762190180000|2025-11-03 17:16:20||24783||24783||24783||24783|200
1762190190000|2025-11-03 17:16:30|24784|24782|24810|24769|24810|24782|24783|24768|1158
1762190210000|2025-11-03 17:16:50||24770||24770||24770||24770|0
1762190220000|2025-11-03 17:17:00|24789|24771|24810|24782|24810|24782|24789|24771|108
1762190240000|2025-11-03 17:17:20||24783||24784||24784||24783|418
1762190250000|2025-11-03 17:17:30|24815|24785|24815|24787|24815|24787|24815|24785|0
1762190270000|2025-11-03 17:17:50|24824|24800|24815|24800|24824|24800|24812|24800|409
1762190280000|2025-11-03 17:18:00|24824|24790|24824|24769|24824|24790|24789|24769|3256
1762190290000|2025-11-03 17:18:10||24771||24771||24771||24771|100
1762190330000|2025-11-03 17:18:50|||||||||200
1762190340000|2025-11-03 17:19:00||24798||24799||24799||24798|0
1762190350000|2025-11-03 17:19:10||24798||24779||24798||24779|865
1762190360000|2025-11-03 17:19:20|24815|24787|24824|24779|24824|24787|24815|24779|425
1762190370000|2025-11-03 17:19:30|24823||24824||24824||24823||100
1762190380000|2025-11-03 17:19:40|24815|24788|24815|24779|24824|24788|24815|24779|1150
1762190390000|2025-11-03 17:19:50|24824|24780|24815|24780|24824|24780|24789|24780|300
1762190400000|2025-11-03 17:20:00|||||||||100
1762190410000|2025-11-03 17:20:10||24790||24790||24790||24790|200
1762190430000|2025-11-03 17:20:30|24816|24791|24816|24791|24816|24791|24816|24791|400
1762190440000|2025-11-03 17:20:40|24815|24793|24816|24793|24816|24793|24815|24793|100
1762190450000|2025-11-03 17:20:50|24817|24816|24828|24794|24828|24816|24811|24793|300
1762190460000|2025-11-03 17:21:00||24795||24795||24795||24795|0
1762190470000|2025-11-03 17:21:10|24837|24802|24838|24797|24838|24802|24837|24795|111
1762190480000|2025-11-03 17:21:20|24847|24809|24847|24810|24847|24810|24847|24809|2193
1762190500000|2025-11-03 17:21:40|24828|24819|24847|24819|24847|24819|24828|24819|700
1762190510000|2025-11-03 17:21:50|24820|24793|24847|24811|24847|24811|24820|24793|700
1762190520000|2025-11-03 17:22:00|24828|24793|24847|24793|24847|24793|24815|24793|632
1762190530000|2025-11-03 17:22:10|||||||||3095
1762190560000|2025-11-03 17:22:40|24846||24847||24847||24846||0
1762190580000|2025-11-03 17:23:00|24828||24828||24828||24828||767
1762190590000|2025-11-03 17:23:10|24827|24794|24827|24794|24827|24794|24827|24794|982
1762190600000|2025-11-03 17:23:20|24828|24827|24846|24795|24847|24827|24828|24794|117
1762190610000|2025-11-03 17:23:30|||||||||200
1762190620000|2025-11-03 17:23:40|24845||24837||24846||24837||417
1762190630000|2025-11-03 17:23:50|24815|24810|24847|24795|24847|24810|24815|24795|916
1762190640000|2025-11-03 17:24:00|24846|24797|24846|24798|24846|24798|24845|24797|0
1762190660000|2025-11-03 17:24:20|||||||||359
1762190670000|2025-11-03 17:24:30|||||||||104
1762190680000|2025-11-03 17:24:40|24845||24844||24845||24844||200
1762190690000|2025-11-03 17:24:50|||||||||600
1762190700000|2025-11-03 17:25:00|24843||24815||24843||24815||0
1762190710000|2025-11-03 17:25:10||24799||24799||24799||24799|446
1762190720000|2025-11-03 17:25:20|24816||24846||24847||24816||0
1762190730000|2025-11-03 17:25:30||24810||24810||24810||24810|0
1762190750000|2025-11-03 17:25:50|||||||||100
1762190760000|2025-11-03 17:26:00|24842||24841||24842||24841||1133
1762190770000|2025-11-03 17:26:10|24834|24799|24834|24799|24841|24799|24834|24799|652
1762190780000|2025-11-03 17:26:20|24828|24805|24880|24807|24882|24846|24828|24799|2093
1762190790000|2025-11-03 17:26:30||24809||24810||24810||24809|100
1762190800000|2025-11-03 17:26:40|24881|24820|24900|24856|24900|24882|24881|24810|600
1762190810000|2025-11-03 17:26:50||24857||24857||24857||24857|0
1762190820000|2025-11-03 17:27:00|||||||||100
1762190830000|2025-11-03 17:27:10||24858||24859||24859||24858|135
1762190840000|2025-11-03 17:27:20|||||||||2504
1762190850000|2025-11-03 17:27:30|||||||||1950
1762190900000|2025-11-03 17:28:20|24860|24858|24882|24808|24897|24859|24856|24808|39491
1762190920000|2025-11-03 17:28:40|||||||||100
1762190940000|2025-11-03 17:29:00|24881||24881||24881||24881||104
1762190950000|2025-11-03 17:29:10|||||||||100
1762190960000|2025-11-03 17:29:20|24882|24844|24882|24845|24882|24845|24882|24844|100
1762190990000|2025-11-03 17:29:50|||||||||119
1762191010000|2025-11-03 17:30:10||24850||24850||24850||24850|600
1762191020000|2025-11-03 17:30:20||24851||24851||24851||24851|100
1762191040000|2025-11-03 17:30:40|||||||||100
1762191050000|2025-11-03 17:30:50|||||||||100
1762191060000|2025-11-03 17:31:00|||||||||100
1762191070000|2025-11-03 17:31:10|24875|24850|24882|24849|24882|24850|24875|24825|989
1762191080000|2025-11-03 17:31:20|||||||||240
1762191090000|2025-11-03 17:31:30|24883|24881|24901|24858|24901|24882|24883|24849|1155
1762191110000|2025-11-03 17:31:50|||||||||1000
1762191120000|2025-11-03 17:32:00|24910||24910||24910||24910||100
1762191140000|2025-11-03 17:32:20|||||||||100
1762191160000|2025-11-03 17:32:40|24911|24877|24926|24882|24926|24886|24911|24877|700
1762191210000|2025-11-03 17:33:30|24929|24900|24943|24927|24943|24927|24929|24882|400
1762191220000|2025-11-03 17:33:40|24952|24928|24952|24928|24952|24928|24952|24928|200
1762191230000|2025-11-03 17:33:50|||||||||792
1762191240000|2025-11-03 17:34:00|||||||||100
1762191250000|2025-11-03 17:34:10||24935||24935||24942||24928|406
1762191260000|2025-11-03 17:34:20||24936||24936||24936||24936|958
1762191270000|2025-11-03 17:34:30|||||||||133
1762191280000|2025-11-03 17:34:40|24956||24956||24956||24956||200
1762191300000|2025-11-03 17:35:00|24947|24945|24956|24938|24956|24946|24946|24936|1812
1762191310000|2025-11-03 17:35:10|24967||24967||24967||24967||0
1762191320000|2025-11-03 17:35:20|24974|24956|24967|24939|24974|24956|24967|24936|949
1762191340000|2025-11-03 17:35:40|||||||||1527
1762191350000|2025-11-03 17:35:50|||||||||767
1762191370000|2025-11-03 17:36:10|24968|24943|24994|24961|24994|24961|24968|24939|2581
1762191380000|2025-11-03 17:36:20||24968||24968||24968||24968|0
1762191400000|2025-11-03 17:36:40|24999|24972|24999|24972|24999|24972|24999|24972|200
1762191430000|2025-11-03 17:37:10|25000|24992|25000|24973|25000|24994|25000|24972|4470
1762191440000|2025-11-03 17:37:20|25005|24974|25007|24975|25007|24975|25005|24974|1194
1762191450000|2025-11-03 17:37:30|25015|24982|25019|25006|25019|25006|25015|24982|3489
1762191460000|2025-11-03 17:37:40|25038|25007|25038|25007|25038|25007|25038|25007|100
1762191470000|2025-11-03 17:37:50|||||||||3663
1762191480000|2025-11-03 17:38:00|25044|25019|25044|25021|25044|25021|25044|25019|100
1762191490000|2025-11-03 17:38:10|||||||||100
1762191500000|2025-11-03 17:38:20|25045|25029|25067|25036|25067|25036|25045|25029|222
1762191510000|2025-11-03 17:38:30|||||||||100
1762191520000|2025-11-03 17:38:40||25040||25040||25040||25040|0
1762191530000|2025-11-03 17:38:50|||||||||100
1762191540000|2025-11-03 17:39:00||25041||25041||25041||25041|0
1762191550000|2025-11-03 17:39:10|25066||25066||25066||25066||372
1762191560000|2025-11-03 17:39:20||25042||25042||25042||25042|0
1762191570000|2025-11-03 17:39:30|25067||25067||25067||25067||301
1762191580000|2025-11-03 17:39:40|25068|25043|25068|25045|25068|25045|25068|25043|0
1762191590000|2025-11-03 17:39:50||25055||25056||25056||25044|1739
1762191600000|2025-11-03 17:40:00|||||||||200
1762191610000|2025-11-03 17:40:10|25087|25062|25087|25049|25087|25062|25057|25043|2408
1762191620000|2025-11-03 17:40:20||25043||25044||25044||25043|2100
1762191650000|2025-11-03 17:40:50|||||||||200
1762191660000|2025-11-03 17:41:00||25051||25051||25051||25051|0
1762191670000|2025-11-03 17:41:10||25055||25055||25055||25055|400
1762191680000|2025-11-03 17:41:20|||||||||528
1762191690000|2025-11-03 17:41:30||25056||25056||25056||25056|1250
1762191700000|2025-11-03 17:41:40|||||||||100
1762191730000|2025-11-03 17:42:10|||||||||387
1762191740000|2025-11-03 17:42:20||25072||25072||25072||25072|370
1762191750000|2025-11-03 17:42:30||25071||25057||25071||25056|1350
1762191760000|2025-11-03 17:42:40|||||||||259
1762191780000|2025-11-03 17:43:00|||||||||478
1762191790000|2025-11-03 17:43:10|||||||||100
1762191830000|2025-11-03 17:43:50|||||||||219
1762191850000|2025-11-03 17:44:10|25090|25063|25101|25057|25101|25064|25090|25057|100
1762191860000|2025-11-03 17:44:20||25064||25065||25065||25064|1038
1762191870000|2025-11-03 17:44:30|25082|25066|25101|25066|25101|25066|25082|25066|200
1762191880000|2025-11-03 17:44:40||25067||25067||25067||25067|400
1762191890000|2025-11-03 17:44:50||25068||25081||25081||25068|552
1762191900000|2025-11-03 17:45:00|25106|25082|25106|25082|25106|25082|25106|25082|100
1762191910000|2025-11-03 17:45:10|25115||25115||25115||25115||134
1762191920000|2025-11-03 17:45:20||25083||25083||25083||25083|0
1762191930000|2025-11-03 17:45:30|25114|25084|25114|25084|25114|25084|25114|25084|1485
1762191940000|2025-11-03 17:45:40|25099|25083|25114|25069|25114|25083|25084|25069|1500
1762191970000|2025-11-03 17:46:10|25117||25117||25117||25117||100
1762191980000|2025-11-03 17:46:20|25116||25115||25116||25115||0
1762192000000|2025-11-03 17:46:40|25114||25114||25114||25114||141
1762192010000|2025-11-03 17:46:50||25081||25081||25081||25081|200
1762192020000|2025-11-03 17:47:00|25113|25069|25114|25076|25114|25076|25113|25069|877
1762192030000|2025-11-03 17:47:10|25113||25112||25114||25112||1475
1762192040000|2025-11-03 17:47:20|||||||||264
1762192050000|2025-11-03 17:47:30|||||||||100
1762192060000|2025-11-03 17:47:40|25111||25111||25111||25111||0
1762192090000|2025-11-03 17:48:10|25110||25110||25110||25110||0
1762192120000|2025-11-03 17:48:40|25103|25069|25102|25064|25110|25075|25096|25057|5088
1762192130000|2025-11-03 17:48:50|25101||25101||25102||25101||232
1762192140000|2025-11-03 17:49:00|||||||||100
1762192150000|2025-11-03 17:49:10||25068||25068||25068||25068|900
1762192160000|2025-11-03 17:49:20|||||||||110
1762192170000|2025-11-03 17:49:30|25100||25100||25100||25100||0
1762192190000|2025-11-03 17:49:50|||||||||100
1762192200000|2025-11-03 17:50:00|||||||||110
1762192220000|2025-11-03 17:50:20|||||||||100
1762192230000|2025-11-03 17:50:30|||||||||500
1762192240000|2025-11-03 17:50:40|25101|25069|25087|25070|25101|25070|25087|25069|888
1762192250000|2025-11-03 17:50:50|25099||25099||25099||25084||400
1762192260000|2025-11-03 17:51:00||25071||25071||25071||25071|100
1762192270000|2025-11-03 17:51:10|25100||25100||25100||25099||200
1762192280000|2025-11-03 17:51:20|25099|25073|25099|25073|25099|25073|25099|25073|0
1762192300000|2025-11-03 17:51:40||25071||25074||25074||25071|100
1762192320000|2025-11-03 17:52:00||25071||25075||25075||25071|0
1762192340000|2025-11-03 17:52:20|25098|25076|25098|25076|25098|25076|25098|25076|400
1762192350000|2025-11-03 17:52:30|||||||||620
1762192360000|2025-11-03 17:52:40||25077||25077||25077||25077|0
1762192400000|2025-11-03 17:53:20|25097||25097||25097||25097||100
1762192410000|2025-11-03 17:53:30||25076||25071||25076||25070|947
1762192440000|2025-11-03 17:54:00|25096||25096||25096||25096||0
1762192460000|2025-11-03 17:54:20|25085|25078|25096|25085|25096|25085|25085|25071|1323
1762192470000|2025-11-03 17:54:30|||||||||300
1762192480000|2025-11-03 17:54:40|25095|25070|25095|25070|25095|25070|25095|25070|500
1762192490000|2025-11-03 17:54:50|||||||||100
1762192510000|2025-11-03 17:55:10|25094||25095||25095||25094||100
1762192520000|2025-11-03 17:55:20|25107|25094|25106|25072|25107|25095|25106|25070|700
1762192530000|2025-11-03 17:55:30|||||||||600
1762192550000|2025-11-03 17:55:50|||||||||100
1762192590000|2025-11-03 17:56:30|||||||||100
1762192610000|2025-11-03 17:56:50|25105||25105||25105||25105||0
1762192620000|2025-11-03 17:57:00|25106|25081|25113|25081|25113|25081|25106|25081|200
1762192630000|2025-11-03 17:57:10|25112||25113||25113||25112||300
1762192650000|2025-11-03 17:57:30|25112|25084|25112|25084|25112|25084|25112|25084|0
1762192660000|2025-11-03 17:57:40||25085||25085||25085||25085|100
1762192680000|2025-11-03 17:58:00||25084||25080||25084||25080|561
1762192690000|2025-11-03 17:58:10|25104|25070|25110|25070|25112|25070|25104|25070|560
1762192700000|2025-11-03 17:58:20|||||||||101
1762192720000|2025-11-03 17:58:40|25109||25109||25109||25109||0
1762192730000|2025-11-03 17:58:50|||||||||150
1762192740000|2025-11-03 17:59:00|25100|25069|25099|25052|25109|25069|25093|25052|834
1762192750000|2025-11-03 17:59:10|25098||25090||25098||25090||300
1762192760000|2025-11-03 17:59:20|25081|25051|25080|25044|25081|25051|25080|25044|300
1762192780000|2025-11-03 17:59:40|||||||||100
1762192800000|2025-11-03 18:00:00|25079|25042|25052|25011|25080|25042|25052|25011|1150
1762192830000|2025-11-03 18:00:30|25051||25051||25051||25051||0
1762192840000|2025-11-03 18:00:40|25044||25051||25051||25044||1300
1762192850000|2025-11-03 18:00:50|||||||||100
1762192860000|2025-11-03 18:01:00|25050|24999|25042|24997|25051|24999|25041|24997|400
1762192870000|2025-11-03 18:01:10|25051|25001|25032|24997|25051|25001|25032|24997|425
1762192880000|2025-11-03 18:01:20|25024|24996|25025|24955|25032|24996|25014|24955|300
1762192890000|2025-11-03 18:01:30|25011||25001||25025||25001||0
1762192900000|2025-11-03 18:01:40|25000||25000||25000||25000||0
1762192920000|2025-11-03 18:02:00|||||||||110
1762192940000|2025-11-03 18:02:20|24999||24999||24999||24999||100
1762192950000|2025-11-03 18:02:30|24998||24998||24998||24998||100
1762192960000|2025-11-03 18:02:40|24997||24996||24997||24996||0
1762192970000|2025-11-03 18:02:50|24995||24996||24996||24995||0
1762192980000|2025-11-03 18:03:00|24995|24960|24994|24962|24995|24962|24994|24960|300
1762193000000|2025-11-03 18:03:20||24963||24963||24963||24963|200
1762193020000|2025-11-03 18:03:40||24962||24964||24964||24962|100
1762193030000|2025-11-03 18:03:50|||||||||157
1762193040000|2025-11-03 18:04:00|||||||||200
1762193050000|2025-11-03 18:04:10|24995|24963|25011|24966|25012|24993|24994|24963|1225
1762193060000|2025-11-03 18:04:20|25012|24977|25027|24968|25027|24977|25012|24966|300
1762193070000|2025-11-03 18:04:30|25026|24974|25026|24974|25026|24974|25026|24974|0
1762193080000|2025-11-03 18:04:40|||||||||100
1762193090000|2025-11-03 18:04:50||24983||24983||24983||24983|0
1762193100000|2025-11-03 18:05:00|||||||||208
1762193110000|2025-11-03 18:05:10||24984||24984||24984||24984|0
1762193120000|2025-11-03 18:05:20|||||||||100
1762193130000|2025-11-03 18:05:30||24985||24985||24985||24985|0
1762193150000|2025-11-03 18:05:50|25016|24986|25016|24983|25026|24986|25016|24983|500
1762193160000|2025-11-03 18:06:00||24987||24987||24987||24987|0
1762193200000|2025-11-03 18:06:40|||||||||307
1762193220000|2025-11-03 18:07:00||24994||24987||24994||24987|100
1762193240000|2025-11-03 18:07:20|||||||||100
1762193270000|2025-11-03 18:07:50|24988|24983|24968|24927|25016|24983|24968|24927|1201
1762193280000|2025-11-03 18:08:00|||||||||200
1762193310000|2025-11-03 18:08:30||24936||24927||24936||24927|0
1762193320000|2025-11-03 18:08:40||24928||24928||24928||24928|0
1762193330000|2025-11-03 18:08:50|||||||||203
1762193340000|2025-11-03 18:09:00|24969|24967|24996|24971|24996|24971|24969|24967|2187
1762193350000|2025-11-03 18:09:10|25001|24979|25012|24971|25012|24979|25001|24971|200
1762193360000|2025-11-03 18:09:20|25016|24981|25027|24974|25027|24982|25016|24971|100
1762193370000|2025-11-03 18:09:30||24975||24975||24975||24975|0
1762193380000|2025-11-03 18:09:40|25022||25027||25027||25022||0
1762193390000|2025-11-03 18:09:50|25022|24976|25022|24977|25022|24977|25022|24976|800
1762193400000|2025-11-03 18:10:00||24978||24978||24978||24978|0
1762193420000|2025-11-03 18:10:20|||||||||105
1762193430000|2025-11-03 18:10:30||24979||24979||24979||24979|0
1762193460000|2025-11-03 18:11:00|25025|24994|25032|25003|25032|25003|25025|24994|375
1762193470000|2025-11-03 18:11:10||25004||25004||25004||25004|100
1762193490000|2025-11-03 18:11:30|25006|25005|25032|24986|25032|25005|25004|24985|1397
1762193500000|2025-11-03 18:11:40|25026|24985|25025|24968|25026|24985|25025|24968|400
1762193510000|2025-11-03 18:11:50||24969||24969||24969||24969|100
1762193520000|2025-11-03 18:12:00||24970||24970||24970||24970|0
1762193540000|2025-11-03 18:12:20|||||||||750
1762193560000|2025-11-03 18:12:40|||||||||100
1762193570000|2025-11-03 18:12:50||24969||24970||24970||24969|199
1762193590000|2025-11-03 18:13:10|||||||||399
1762193600000|2025-11-03 18:13:20|||||||||150
1762193610000|2025-11-03 18:13:30|||||||||600
1762193620000|2025-11-03 18:13:40||24969||24970||24970||24969|0
1762193660000|2025-11-03 18:14:20||24971||24971||24971||24971|100
1762193670000|2025-11-03 18:14:30||24972||24972||24972||24972|100
1762193700000|2025-11-03 18:15:00|24993|24971|24993|24963|24993|24971|24993|24950|1000
1762193710000|2025-11-03 18:15:10|||||||||200
1762193720000|2025-11-03 18:15:20|||||||||100
1762193730000|2025-11-03 18:15:30||24964||24964||24964||24964|300
1762193750000|2025-11-03 18:15:50|||||||||100
1762193760000|2025-11-03 18:16:00|||||||||100
1762193820000|2025-11-03 18:17:00|||||||||109
1762193840000|2025-11-03 18:17:20|||||||||300
1762193850000|2025-11-03 18:17:30||24965||24965||24965||24965|0
1762193870000|2025-11-03 18:17:50|||||||||171
1762193880000|2025-11-03 18:18:00|||||||||100
1762193890000|2025-11-03 18:18:10|24986|24964|24986|24925|24986|24964|24986|24925|902
1762193900000|2025-11-03 18:18:20|24985|24926|24985|24926|24985|24926|24985|24926|0
1762193910000|2025-11-03 18:18:30|24965||24965||24985||24965||301
1762193950000|2025-11-03 18:19:10|||||||||114
1762193960000|2025-11-03 18:19:20|||||||||400
1762193970000|2025-11-03 18:19:30|||||||||118
1762193990000|2025-11-03 18:19:50||24927||24927||24927||24927|106
1762194000000|2025-11-03 18:20:00|||||||||100
1762194010000|2025-11-03 18:20:10|24961|24926|24961|24926|24961|24926|24961|24926|0
1762194020000|2025-11-03 18:20:20|24952|24906|24952|24907|24952|24907|24952|24906|200
1762194040000|2025-11-03 18:20:40|24947||24947||24947||24947||100
1762194050000|2025-11-03 18:20:50||24908||24908||24908||24908|333
1762194060000|2025-11-03 18:21:00|24944||24937||24944||24937||100
1762194070000|2025-11-03 18:21:10|24944||24935||24944||24935||153
1762194080000|2025-11-03 18:21:20|24928|24907|24928|24906|24935|24913|24928|24906|600
1762194090000|2025-11-03 18:21:30|24921|24900|24933|24879|24935|24900|24921|24879|200
1762194100000|2025-11-03 18:21:40|24925||24917||24925||24917||0
1762194110000|2025-11-03 18:21:50|24925||24917||24925||24917||800
1762194120000|2025-11-03 18:22:00||24889||24889||24889||24889|0
1762194130000|2025-11-03 18:22:10|||||||||201
1762194140000|2025-11-03 18:22:20||24890||24890||24890||24890|878
1762194150000|2025-11-03 18:22:30||24897||24898||24898||24897|700
1762194160000|2025-11-03 18:22:40|||||||||200
1762194170000|2025-11-03 18:22:50|24918|24901|24931|24901|24931|24901|24917|24901|835
1762194180000|2025-11-03 18:23:00||24902||24902||24902||24902|0
1762194190000|2025-11-03 18:23:10||24910||24910||24910||24910|1039
1762194200000|2025-11-03 18:23:20||24902||24903||24911||24902|300
1762194260000|2025-11-03 18:24:20||24902||24902||24902||24902|100
1762194270000|2025-11-03 18:24:30||24903||24903||24903||24903|0
1762194300000|2025-11-03 18:25:00||24902||24902||24902||24902|0
1762194310000|2025-11-03 18:25:10|||||||||100
1762194320000|2025-11-03 18:25:20|||||||||100
1762194330000|2025-11-03 18:25:30||24903||24903||24903||24903|200
1762194340000|2025-11-03 18:25:40|||||||||130
1762194350000|2025-11-03 18:25:50|||||||||100
1762194380000|2025-11-03 18:26:20|||||||||312
1762194390000|2025-11-03 18:26:30|24932|24915|24951|24931|24951|24932|24932|24915|1100
1762194400000|2025-11-03 18:26:40||24932||24933||24933||24932|300
1762194420000|2025-11-03 18:27:00|||||||||112
1762194430000|2025-11-03 18:27:10|||||||||500
1762194440000|2025-11-03 18:27:20|24952|24950|24972|24933|24972|24950|24952|24933|900
1762194450000|2025-11-03 18:27:30|||||||||100
1762194470000|2025-11-03 18:27:50||24934||24934||24934||24934|0
1762194480000|2025-11-03 18:28:00|||||||||100
1762194500000|2025-11-03 18:28:20|24971|24933|24959|24916|24972|24933|24934|24915|1840
1762194510000|2025-11-03 18:28:30||24917||24917||24917||24917|0
1762194540000|2025-11-03 18:29:00||24916||24917||24917||24916|0
1762194550000|2025-11-03 18:29:10|24953||24953||24953||24953||225
1762194560000|2025-11-03 18:29:20|||||||||296
1762194590000|2025-11-03 18:29:50||24918||24918||24918||24918|0
1762194610000|2025-11-03 18:30:10|||||||||100
1762194620000|2025-11-03 18:30:20||24932||24933||24933||24932|402
1762194630000|2025-11-03 18:30:30||24935||24935||24935||24935|0
1762194640000|2025-11-03 18:30:40||24940||24941||24941||24935|250
1762194650000|2025-11-03 18:30:50|24941|24935|24953|24935|24953|24935|24941|24935|214
1762194670000|2025-11-03 18:31:10|24972|24936|24972|24936|24972|24936|24972|24936|105
1762194680000|2025-11-03 18:31:20||24937||24937||24937||24937|0
1762194690000|2025-11-03 18:31:30||24938||24938||24938||24938|100
1762194700000|2025-11-03 18:31:40||24946||24946||24946||24946|100
1762194710000|2025-11-03 18:31:50||24950||24950||24950||24950|0
1762194720000|2025-11-03 18:32:00|24951|24951|24972|24947|24972|24951|24951|24946|520
1762194730000|2025-11-03 18:32:10||24948||24948||24948||24948|0
1762194740000|2025-11-03 18:32:20||24949||24949||24949||24949|0
1762194750000|2025-11-03 18:32:30|24949|24948|24972|24931|24972|24948|24947|24931|500
1762194760000|2025-11-03 18:32:40|24968|24950|25000|24971|25000|24971|24968|24931|2360
1762194770000|2025-11-03 18:32:50||24972||24972||24972||24972|229
1762194820000|2025-11-03 18:33:40|25001|24980|25006|24987|25006|24987|25001|24980|1052
1762194840000|2025-11-03 18:34:00||24988||24988||24988||24988|600
1762194850000|2025-11-03 18:34:10|24989|24987|25006|24971|25006|24987|24988|24971|1751
1762194860000|2025-11-03 18:34:20||24970||24970||24970||24970|200
1762194870000|2025-11-03 18:34:30|||||||||118
1762194890000|2025-11-03 18:34:50|24997|24969|24994|24952|25006|24969|24990|24950|2008
1762194910000|2025-11-03 18:35:10|24993||24993||24993||24993||0
1762194930000|2025-11-03 18:35:30|24994|24966|25006|24966|25006|24966|24994|24966|400
1762194940000|2025-11-03 18:35:40||24967||24967||24967||24967|0
1762194950000|2025-11-03 18:35:50|||||||||100
1762194970000|2025-11-03 18:36:10|25007|24976|25025|24994|25025|25015|25007|24976|900
1762194980000|2025-11-03 18:36:20|||||||||200
1762195000000|2025-11-03 18:36:40||25000||25000||25000||25000|0
1762195020000|2025-11-03 18:37:00|||||||||100
1762195030000|2025-11-03 18:37:10|||||||||400
1762195070000|2025-11-03 18:37:50|25026|25001|25032|25001|25032|25001|25026|25001|220
1762195080000|2025-11-03 18:38:00|||||||||200
1762195090000|2025-11-03 18:38:10|||||||||200
1762195100000|2025-11-03 18:38:20|||||||||500
1762195120000|2025-11-03 18:38:40|25031||25031||25031||25031||0
1762195140000|2025-11-03 18:39:00|||||||||1325
1762195150000|2025-11-03 18:39:10|25030||25030||25030||25030||0
1762195160000|2025-11-03 18:39:20|25032|25029|25042|25001|25042|25029|25032|25001|600
1762195180000|2025-11-03 18:39:40|||||||||100
1762195200000|2025-11-03 18:40:00|||||||||330
1762195210000|2025-11-03 18:40:10|25032|25000|25027|24993|25042|25018|25024|24993|4838
1762195220000|2025-11-03 18:40:20|25022|24983|25013|24978|25022|24983|25006|24966|800
1762195230000|2025-11-03 18:40:30|||||||||300
1762195240000|2025-11-03 18:40:40|25014||25014||25014||25014||100
1762195280000|2025-11-03 18:41:20|||||||||100
1762195300000|2025-11-03 18:41:40||24979||24980||24980||24979|0
1762195330000|2025-11-03 18:42:10|||||||||960
1762195340000|2025-11-03 18:42:20||24981||24981||24981||24981|0
1762195350000|2025-11-03 18:42:30||24982||24983||24983||24982|0
1762195360000|2025-11-03 18:42:40|25007|24982|25014|24967|25014|24982|25006|24959|800
1762195370000|2025-11-03 18:42:50|25008||25008||25008||25008||0
1762195380000|2025-11-03 18:43:00|||||||||200
1762195430000|2025-11-03 18:43:50|||||||||389
1762195440000|2025-11-03 18:44:00|||||||||129
1762195480000|2025-11-03 18:44:40|||||||||100
1762195530000|2025-11-03 18:45:30|24993|24966|25002|24963|25002|24966|24993|24963|822
1762195540000|2025-11-03 18:45:40|||||||||280
1762195560000|2025-11-03 18:46:00|||||||||300
1762195570000|2025-11-03 18:46:10|25001||25001||25001||25001||0
1762195590000|2025-11-03 18:46:30|||||||||100
1762195610000|2025-11-03 18:46:50|25000||25000||25000||25000||0
1762195620000|2025-11-03 18:47:00|||||||||112
1762195640000|2025-11-03 18:47:20|24992|24962|24985|24958|24992|24962|24985|24958|900
1762195650000|2025-11-03 18:47:30|24984|24946|24982|24946|24984|24946|24982|24946|600
1762195660000|2025-11-03 18:47:40|||||||||100
1762195670000|2025-11-03 18:47:50|||||||||100
1762195680000|2025-11-03 18:48:00|||||||||100
1762195690000|2025-11-03 18:48:10|24964|24949|24982|24954|24982|24954|24964|24949|0
1762195710000|2025-11-03 18:48:30|||||||||100
1762195720000|2025-11-03 18:48:40|24983|24967|24939|24888|24983|24968|24922|24887|18800
1762195730000|2025-11-03 18:48:50|24937||24937||24937||24937||17233
1762195740000|2025-11-03 18:49:00|||||||||2500
1762195750000|2025-11-03 18:49:10|24930|24887|24913|24843|24930|24887|24913|24843|800
1762195760000|2025-11-03 18:49:20||24871||24871||24871||24871|100
1762195780000|2025-11-03 18:49:40|||||||||377
1762195790000|2025-11-03 18:49:50|24912|24867|24900|24843|24912|24867|24900|24843|700
1762195800000|2025-11-03 18:50:00|||||||||100
1762195820000|2025-11-03 18:50:20|24909|24899|24913|24871|24913|24899|24909|24867|1121
1762195840000|2025-11-03 18:50:40||24872||24872||24872||24872|100
1762195850000|2025-11-03 18:50:50|24916|24882|24926|24873|24926|24883|24916|24872|100
1762195910000|2025-11-03 18:51:50|24925||24925||24925||24925||100
1762195920000|2025-11-03 18:52:00|||||||||100
1762195930000|2025-11-03 18:52:10||24882||24873||24883||24873|0
1762195970000|2025-11-03 18:52:50|||||||||100
1762195990000|2025-11-03 18:53:10|||||||||100
1762196010000|2025-11-03 18:53:30|24926|24886|24930|24873|24930|24886|24926|24873|200
1762196020000|2025-11-03 18:53:40|24915|24886|24930|24886|24930|24914|24914|24886|300
1762196030000|2025-11-03 18:53:50||24893||24887||24893||24886|200
1762196040000|2025-11-03 18:54:00|||||||||100
1762196050000|2025-11-03 18:54:10||24888||24888||24888||24888|0
1762196060000|2025-11-03 18:54:20|||||||||300
1762196070000|2025-11-03 18:54:30|||||||||100
1762196080000|2025-11-03 18:54:40|24932|24897|24939|24901|24939|24901|24932|24888|300
1762196090000|2025-11-03 18:54:50|||||||||106
1762196100000|2025-11-03 18:55:00||24902||24902||24902||24902|0
1762196110000|2025-11-03 18:55:10||24910||24902||24910||24902|100
1762196150000|2025-11-03 18:55:50|24938||24938||24938||24938||400
1762196160000|2025-11-03 18:56:00|24937|24903|24934|24903|24939|24903|24934|24903|200
1762196170000|2025-11-03 18:56:10|24933||24934||24934||24933||200
1762196190000|2025-11-03 18:56:30|||||||||625
1762196200000|2025-11-03 18:56:40|24933|24904|24933|24904|24933|24904|24933|24904|0
1762196210000|2025-11-03 18:56:50|24926|24905|24912|24821|24933|24905|24871|24821|1700
1762196220000|2025-11-03 18:57:00|24911||24898||24911||24882||0
1762196230000|2025-11-03 18:57:10|24893||24897||24898||24893||0
1762196240000|2025-11-03 18:57:20|24898||24898||24898||24898||0
1762196250000|2025-11-03 18:57:30|||||||||113
1762196270000|2025-11-03 18:57:50|24895||24894||24895||24894||0
1762196280000|2025-11-03 18:58:00|24859|24800|24860|24800|24894|24800|24821|24800|600
1762196290000|2025-11-03 18:58:10||24801||24801||24801||24801|0
1762196300000|2025-11-03 18:58:20|24859||24846||24860||24845||200
1762196310000|2025-11-03 18:58:30|24801|24800|24846|24796|24846|24800|24801|24794|1520
1762196350000|2025-11-03 18:59:10|24845||24844||24845||24844||316
1762196380000|2025-11-03 18:59:40|||||||||100
1762196400000|2025-11-03 19:00:00|24831|24802|24844|24802|24844|24802|24831|24802|509
1762196410000|2025-11-03 19:00:10|24840|24809|24840|24802|24840|24809|24840|24802|500
1762196430000|2025-11-03 19:00:30|||||||||117
1762196440000|2025-11-03 19:00:40|24823||24823||24823||24809||574
1762196450000|2025-11-03 19:00:50|24815|24794|24821|24761|24821|24800|24800|24761|954
1762196460000|2025-11-03 19:01:00|24823|24800|24838|24800|24838|24820|24823|24800|1950
1762196470000|2025-11-03 19:01:10||24819||24819||24819||24819|200
1762196480000|2025-11-03 19:01:20|||||||||222
1762196490000|2025-11-03 19:01:30||24799||24800||24800||24799|606
1762196500000|2025-11-03 19:01:40|||||||||100
1762196530000|2025-11-03 19:02:10|24829|24801|24838|24801|24838|24801|24829|24801|650
1762196540000|2025-11-03 19:02:20||24820||24820||24820||24820|100
1762196550000|2025-11-03 19:02:30||24801||24802||24802||24801|600
1762196560000|2025-11-03 19:02:40|||||||||3000
1762196570000|2025-11-03 19:02:50|24831|24810|24838|24802|24838|24810|24831|24802|4240
1762196580000|2025-11-03 19:03:00||24803||24803||24803||24803|127
1762196590000|2025-11-03 19:03:10|24831||24831||24831||24831||362
1762196600000|2025-11-03 19:03:20||24804||24804||24804||24804|0
1762196610000|2025-11-03 19:03:30||24803||24782||24803||24781|600
1762196620000|2025-11-03 19:03:40|||||||||100
1762196640000|2025-11-03 19:04:00||24783||24784||24784||24783|0
1762196660000|2025-11-03 19:04:20||24785||24786||24786||24785|200
1762196670000|2025-11-03 19:04:30|24832|24787|24833|24789|24838|24798|24832|24787|100
1762196680000|2025-11-03 19:04:40|24831|24790|24831|24790|24831|24790|24831|24790|537
1762196690000|2025-11-03 19:04:50|24830||24830||24830||24830||135
1762196710000|2025-11-03 19:05:10|24823|24800|24823|24790|24823|24800|24823|24790|125
1762196730000|2025-11-03 19:05:30|24802|24791|24822|24792|24822|24806|24802|24791|1690
1762196740000|2025-11-03 19:05:40|24815|24791|24813|24787|24815|24791|24813|24785|700
1762196750000|2025-11-03 19:05:50|||||||||200
1762196760000|2025-11-03 19:06:00|||||||||100
1762196770000|2025-11-03 19:06:10||24788||24788||24788||24788|0
1762196780000|2025-11-03 19:06:20|24814|24790|24822|24790|24822|24790|24814|24790|200
1762196790000|2025-11-03 19:06:30|24828|24791|24828|24791|24828|24822|24828|24791|300
1762196810000|2025-11-03 19:06:50||24798||24799||24799||24798|543
1762196830000|2025-11-03 19:07:10||24800||24800||24800||24800|100
1762196840000|2025-11-03 19:07:20||24801||24802||24802||24801|0
1762196850000|2025-11-03 19:07:30||24803||24803||24803||24803|212
1762196860000|2025-11-03 19:07:40||24804||24804||24804||24804|0
1762196870000|2025-11-03 19:07:50||24805||24805||24805||24805|100
1762196890000|2025-11-03 19:08:10||24806||24808||24808||24806|100
1762196910000|2025-11-03 19:08:30||24809||24806||24809||24806|650
1762196920000|2025-11-03 19:08:40||24783||24783||24783||24783|300
1762196930000|2025-11-03 19:08:50|||||||||287
1762196950000|2025-11-03 19:09:10|24829|24828|24896|24830|24896|24847|24829|24783|4935
1762196970000|2025-11-03 19:09:30|24895|24852|24896|24852|24896|24852|24895|24852|1428
1762196990000|2025-11-03 19:09:50|||||||||100
1762197000000|2025-11-03 19:10:00|||||||||473
1762197010000|2025-11-03 19:10:10|24875|24865|24896|24865|24896|24865|24875|24865|300
1762197020000|2025-11-03 19:10:20||24866||24866||24866||24866|100
1762197030000|2025-11-03 19:10:30|24897|24875|24898|24875|24898|24875|24897|24875|0
1762197040000|2025-11-03 19:10:40|||||||||275
1762197050000|2025-11-03 19:10:50|||||||||100
1762197060000|2025-11-03 19:11:00|||||||||530
1762197070000|2025-11-03 19:11:10|||||||||427
1762197080000|2025-11-03 19:11:20|24901|24881|24905|24881|24905|24881|24901|24881|600
1762197090000|2025-11-03 19:11:30|||||||||100
1762197100000|2025-11-03 19:11:40|24906||24919||24919||24906||0
1762197110000|2025-11-03 19:11:50||24882||24885||24885||24882|0
1762197130000|2025-11-03 19:12:10||24900||24900||24900||24900|101
1762197150000|2025-11-03 19:12:30|24932||24934||24934||24932||266
1762197180000|2025-11-03 19:13:00|24901|24885|24930|24886|24934|24886|24900|24882|625
1762197210000|2025-11-03 19:13:30||24887||24887||24887||24887|1462
1762197220000|2025-11-03 19:13:40|24934||24923||24934||24923||0
1762197250000|2025-11-03 19:14:10|24887|24886|24915|24880|24923|24886|24886|24880|1223
1762197260000|2025-11-03 19:14:20||24881||24881||24881||24881|0
1762197280000|2025-11-03 19:14:40|||||||||290
1762197310000|2025-11-03 19:15:10|||||||||100
1762197320000|2025-11-03 19:15:20|24914||24914||24914||24914||0
1762197330000|2025-11-03 19:15:30|||||||||100
1762197340000|2025-11-03 19:15:40|||||||||318
1762197350000|2025-11-03 19:15:50|||||||||200
1762197360000|2025-11-03 19:16:00|24913||24913||24913||24913||0
1762197380000|2025-11-03 19:16:20|||||||||100
1762197390000|2025-11-03 19:16:30|24912|24882|24912|24882|24912|24882|24912|24882|1014
1762197400000|2025-11-03 19:16:40|24913|24889|24934|24891|24934|24891|24913|24889|656
1762197410000|2025-11-03 19:16:50|||||||||100
1762197420000|2025-11-03 19:17:00||24892||24892||24892||24892|100
1762197430000|2025-11-03 19:17:10|||||||||100
1762197470000|2025-11-03 19:17:50|24910|24891|24934|24882|24934|24891|24890|24882|1000
1762197480000|2025-11-03 19:18:00|24930|24880|24884|24784|24930|24880|24863|24784|1500
1762197490000|2025-11-03 19:18:10|||||||||100
1762197500000|2025-11-03 19:18:20|||||||||200
1762197510000|2025-11-03 19:18:30|24883||24884||24884||24883||400
1762197520000|2025-11-03 19:18:40||24785||24785||24785||24785|0
1762197530000|2025-11-03 19:18:50|24883||24883||24883||24883||0
1762197540000|2025-11-03 19:19:00|24882||24882||24882||24882||0
1762197550000|2025-11-03 19:19:10|||||||||300
1762197560000|2025-11-03 19:19:20|24868|24820|24882|24785|24882|24820|24868|24785|100
1762197570000|2025-11-03 19:19:30||24786||24801||24801||24786|100
1762197580000|2025-11-03 19:19:40|24881||24881||24881||24881||206
1762197590000|2025-11-03 19:19:50|24865|24835|24865|24830|24865|24835|24858|24801|1138
1762197600000|2025-11-03 19:20:00||24831||24831||24831||24831|100
1762197610000|2025-11-03 19:20:10|24847|24832|24865|24840|24866|24840|24847|24832|2398
1762197620000|2025-11-03 19:20:20|||||||||198
1762197650000|2025-11-03 19:20:50|||||||||210
1762197670000|2025-11-03 19:21:10|24866|24856|24882|24862|24882|24862|24862|24840|2027
1762197680000|2025-11-03 19:21:20|||||||||200
1762197690000|2025-11-03 19:21:30|24878|24861|24882|24840|24882|24861|24878|24840|700
1762197710000|2025-11-03 19:21:50||24841||24842||24842||24841|0
1762197720000|2025-11-03 19:22:00|24869|24841|24856|24830|24882|24841|24856|24830|1100
1762197730000|2025-11-03 19:22:10|24877|24844|24877|24858|24877|24858|24877|24844|500
1762197740000|2025-11-03 19:22:20|||||||||100
1762197760000|2025-11-03 19:22:40|24882||24882||24882||24882||100
1762197770000|2025-11-03 19:22:50|24886|24882|24932|24905|24932|24905|24886|24858|947
1762197780000|2025-11-03 19:23:00||24906||24906||24906||24906|200
1762197800000|2025-11-03 19:23:20|||||||||100
1762197810000|2025-11-03 19:23:30||24914||24887||24914||24887|913
1762197820000|2025-11-03 19:23:40||24899||24899||24899||24899|0
1762197830000|2025-11-03 19:23:50|24913|24900|24932|24901|24932|24901|24913|24900|998
1762197840000|2025-11-03 19:24:00|24918|24902|24932|24902|24932|24917|24918|24902|700
1762197850000|2025-11-03 19:24:10||24918||24904||24918||24902|2117
1762197860000|2025-11-03 19:24:20|||||||||100
1762197870000|2025-11-03 19:24:30||24905||24905||24905||24905|100
1762197880000|2025-11-03 19:24:40|||||||||561
1762197890000|2025-11-03 19:24:50||24906||24906||24906||24906|0
1762197900000|2025-11-03 19:25:00|24907|24905|24930|24887|24932|24905|24904|24887|700
1762197910000|2025-11-03 19:25:10|24921|24875|24910|24877|24921|24877|24910|24865|3010
1762197920000|2025-11-03 19:25:20|24909||24909||24909||24909||0
1762197930000|2025-11-03 19:25:30|24910|24885|24919|24885|24919|24908|24898|24877|2749
1762197940000|2025-11-03 19:25:40|||||||||218
1762197950000|2025-11-03 19:25:50|||||||||210
1762197960000|2025-11-03 19:26:00|||||||||100
1762197970000|2025-11-03 19:26:10||24886||24886||24886||24886|215
1762197980000|2025-11-03 19:26:20|24928|24887|24928|24895|24928|24896|24928|24887|1671
1762197990000|2025-11-03 19:26:30|24932|24897|24967|24931|24967|24931|24932|24897|1834
1762198000000|2025-11-03 19:26:40||24932||24934||24934||24932|202
1762198010000|2025-11-03 19:26:50|24968|24936|24983|24936|24983|24936|24968|24936|600
1762198020000|2025-11-03 19:27:00||24937||24950||24950||24937|330
1762198030000|2025-11-03 19:27:10||24952||24952||24952||24952|400
1762198040000|2025-11-03 19:27:20|24954|24953|24983|24938|24983|24953|24953|24934|1421
1762198050000|2025-11-03 19:27:30|24982||24982||24982||24982||250
1762198080000|2025-11-03 19:28:00|24983||24983||24983||24983||0
1762198090000|2025-11-03 19:28:10||24940||24940||24940||24940|100
1762198100000|2025-11-03 19:28:20|24982||24982||24982||24982||150
1762198110000|2025-11-03 19:28:30||24941||24942||24942||24941|0
1762198130000|2025-11-03 19:28:50|24983|24956|24983|24956|24983|24956|24983|24956|133
1762198140000|2025-11-03 19:29:00|||||||||100
1762198160000|2025-11-03 19:29:20|||||||||800
1762198170000|2025-11-03 19:29:30||24957||24959||24959||24957|0
1762198190000|2025-11-03 19:29:50|24960|24958|24983|24939|24983|24958|24957|24938|2971
1762198200000|2025-11-03 19:30:00|||||||||100
1762198210000|2025-11-03 19:30:10||24957||24959||24959||24957|0
1762198220000|2025-11-03 19:30:20|24995|24960|24995|24971|24995|24971|24995|24960|200
1762198240000|2025-11-03 19:30:40||24972||24973||24973||24972|0
1762198250000|2025-11-03 19:30:50|24974|24972|24995|24960|24995|24972|24972|24959|1111
1762198290000|2025-11-03 19:31:30|||||||||100
1762198300000|2025-11-03 19:31:40|||||||||100
1762198310000|2025-11-03 19:31:50|24977|24969|24995|24969|24995|24969|24977|24969|1089
1762198320000|2025-11-03 19:32:00|24970|24959|24995|24960|24995|24960|24970|24959|1028
1762198330000|2025-11-03 19:32:10|24994|24959|24994|24951|24994|24959|24981|24938|1323
1762198340000|2025-11-03 19:32:20||24952||24952||24952||24952|205
1762198370000|2025-11-03 19:32:50|||||||||159
1762198380000|2025-11-03 19:33:00|24993||24993||24993||24993||0
1762198390000|2025-11-03 19:33:10|24992|24951|24992|24950|24992|24951|24983|24924|303
1762198420000|2025-11-03 19:33:40|||||||||100
1762198430000|2025-11-03 19:33:50|24990||24990||24990||24990||0
1762198460000|2025-11-03 19:34:20|||||||||200
1762198470000|2025-11-03 19:34:30|24989||24989||24989||24989||100
1762198500000|2025-11-03 19:35:00||24957||24958||24958||24950|200
1762198510000|2025-11-03 19:35:10|||||||||1050
1762198520000|2025-11-03 19:35:20|24990|24976|24990|24977|24990|24977|24990|24976|100
1762198530000|2025-11-03 19:35:30|24991|24990|24996|24977|24996|24990|24991|24977|1110
1762198540000|2025-11-03 19:35:40|25000||25000||25000||25000||200
1762198570000|2025-11-03 19:36:10|||||||||182
1762198580000|2025-11-03 19:36:20|24999||24999||24999||24999||200
1762198610000|2025-11-03 19:36:50|25000|24989|25016|24990|25016|24996|25000|24989|1849
1762198620000|2025-11-03 19:37:00|25015||25015||25015||25015||500
1762198630000|2025-11-03 19:37:10|||||||||150
1762198640000|2025-11-03 19:37:20|||||||||222
1762198650000|2025-11-03 19:37:30|25014|24989|24999|24970|25014|24989|24999|24969|4434
1762198670000|2025-11-03 19:37:50|||||||||100
1762198680000|2025-11-03 19:38:00|24998||24998||24998||24998||0
1762198700000|2025-11-03 19:38:20||24971||24971||24971||24971|0
1762198710000|2025-11-03 19:38:30|||||||||115
1762198720000|2025-11-03 19:38:40|24997|24970|24996|24972|24997|24980|24996|24950|2187
1762198730000|2025-11-03 19:38:50|24997||24997||24998||24997||700
1762198740000|2025-11-03 19:39:00|||||||||200
1762198760000|2025-11-03 19:39:20|24996||24996||24996||24996||100
1762198780000|2025-11-03 19:39:40|||||||||200
1762198790000|2025-11-03 19:39:50|||||||||200
1762198800000|2025-11-03 19:40:00|24995||24995||24995||24995||100
1762198820000|2025-11-03 19:40:20|||||||||400
1762198830000|2025-11-03 19:40:30|||||||||266
1762198840000|2025-11-03 19:40:40|24994|24965|24991|24952|24994|24965|24991|24952|1100
1762198850000|2025-11-03 19:40:50||24958||24958||24958||24952|0
1762198860000|2025-11-03 19:41:00|24990||24990||24990||24990||0
1762198870000|2025-11-03 19:41:10|||||||||100
1762198890000|2025-11-03 19:41:30||24959||24959||24959||24959|0
1762198900000|2025-11-03 19:41:40|24989|24960|24989|24960|24989|24960|24989|24960|100
1762198910000|2025-11-03 19:41:50|||||||||100
1762198920000|2025-11-03 19:42:00|24988|24959|24986|24956|24989|24959|24986|24956|1686
1762198930000|2025-11-03 19:42:10|24977|24951|24977|24951|24977|24951|24977|24951|600
1762198940000|2025-11-03 19:42:20|||||||||200
1762198950000|2025-11-03 19:42:30|24976|24950|24976|24949|24976|24950|24976|24949|745
1762198960000|2025-11-03 19:42:40|24975|24943|24973|24922|24976|24943|24973|24921|500
1762198970000|2025-11-03 19:42:50|24972||24970||24972||24970||0
1762198980000|2025-11-03 19:43:00|24969||24967||24969||24967||200
1762198990000|2025-11-03 19:43:10|24966||24966||24967||24966||100
1762199000000|2025-11-03 19:43:20|24967|24923|24967|24932|24967|24932|24967|24923|200
1762199010000|2025-11-03 19:43:30|24966||24966||24966||24966||100
1762199020000|2025-11-03 19:43:40|24965||24966||24966||24965||0
1762199030000|2025-11-03 19:43:50|24965||24965||24965||24965||0
1762199040000|2025-11-03 19:44:00|24964||24964||24964||24964||0
1762199050000|2025-11-03 19:44:10|24963||24964||24964||24963||200
1762199060000|2025-11-03 19:44:20|||||||||200
1762199070000|2025-11-03 19:44:30|24948|24933|24964|24933|24964|24933|24948|24933|383
1762199080000|2025-11-03 19:44:40|||||||||350
1762199090000|2025-11-03 19:44:50|24963||24963||24963||24963||400
1762199100000|2025-11-03 19:45:00|24964|24962|24974|24940|24974|24962|24964|24933|613
1762199110000|2025-11-03 19:45:10||24941||24941||24941||24941|0
1762199140000|2025-11-03 19:45:40|||||||||500
1762199150000|2025-11-03 19:45:50|||||||||137
1762199170000|2025-11-03 19:46:10|24973||24973||24973||24973||0
1762199180000|2025-11-03 19:46:20|24974||24973||24974||24973||0
1762199240000|2025-11-03 19:47:20||24950||24950||24950||24950|100
1762199250000|2025-11-03 19:47:30|24974|24961|24980|24961|24980|24961|24974|24961|806
1762199260000|2025-11-03 19:47:40|||||||||100
1762199270000|2025-11-03 19:47:50|||||||||100
1762199290000|2025-11-03 19:48:10|24970||24980||24980||24970||753
1762199300000|2025-11-03 19:48:20|24981|24963|24990|24964|24990|24964|24981|24963|800
1762199330000|2025-11-03 19:48:50|||||||||400
1762199360000|2025-11-03 19:49:20|||||||||300
1762199370000|2025-11-03 19:49:30|||||||||100
1762199390000|2025-11-03 19:49:50|||||||||120
1762199410000|2025-11-03 19:50:10|24993|24981|24993|24981|24993|24981|24993|24981|465
1762199420000|2025-11-03 19:50:20|24994|24982|25000|24985|25000|24985|24994|24982|100
1762199430000|2025-11-03 19:50:30|25007||25007||25007||25007||599
1762199450000|2025-11-03 19:50:50|24986|24984|25007|24965|25007|24985|24986|24964|4369
1762199480000|2025-11-03 19:51:20|25006||25006||25006||25006||200
1762199490000|2025-11-03 19:51:30|24986||25006||25006||24986||0
1762199500000|2025-11-03 19:51:40||24971||24971||24971||24971|133
1762199510000|2025-11-03 19:51:50|||||||||200
1762199520000|2025-11-03 19:52:00|25000||24999||25000||24999||0
1762199530000|2025-11-03 19:52:10|||||||||101
1762199540000|2025-11-03 19:52:20|||||||||119
1762199550000|2025-11-03 19:52:30|25000||25000||25000||25000||300
1762199560000|2025-11-03 19:52:40|24999||24999||24999||24999||0
1762199580000|2025-11-03 19:53:00|||||||||100
1762199600000|2025-11-03 19:53:20|24998|24972|24998|24972|24998|24972|24998|24972|100
1762199610000|2025-11-03 19:53:30|24999|24997|24999|24972|24999|24997|24999|24972|1531
1762199620000|2025-11-03 19:53:40|25000|24973|25000|24975|25000|24975|25000|24973|510
1762199640000|2025-11-03 19:54:00|||||||||300
1762199670000|2025-11-03 19:54:30|24976|24973|24976|24965|25000|24973|24966|24964|3324
1762199680000|2025-11-03 19:54:40|24975|24964|24975|24941|24975|24964|24975|24940|1060
1762199690000|2025-11-03 19:54:50|||||||||100
1762199700000|2025-11-03 19:55:00|||||||||100
1762199710000|2025-11-03 19:55:10|24974||24974||24974||24974||150
1762199720000|2025-11-03 19:55:20|24960||24959||24960||24959||100
1762199730000|2025-11-03 19:55:30|24960||24965||24965||24960||100
1762199740000|2025-11-03 19:55:40||24942||24953||24953||24942|0
1762199750000|2025-11-03 19:55:50|24966|24964|24970|24964|24970|24967|24966|24953|400
1762199760000|2025-11-03 19:56:00|24981|24967|24980|24954|24981|24967|24969|24954|625
1762199770000|2025-11-03 19:56:10|||||||||100
1762199780000|2025-11-03 19:56:20|24970|24964|24980|24964|24980|24964|24970|24964|1393
1762199790000|2025-11-03 19:56:30|||||||||200
1762199800000|2025-11-03 19:56:40|||||||||100
1762199810000|2025-11-03 19:56:50|||||||||100
1762199840000|2025-11-03 19:57:20|||||||||125
1762199850000|2025-11-03 19:57:30|24984|24979|24984|24964|24984|24979|24984|24964|200
1762199880000|2025-11-03 19:58:00|||||||||106
1762199900000|2025-11-03 19:58:20|||||||||700
1762199910000|2025-11-03 19:58:30|24980|24963|24980|24949|24980|24963|24980|24942|1929
1762199920000|2025-11-03 19:58:40|||||||||434
1762199930000|2025-11-03 19:58:50|||||||||536
1762199940000|2025-11-03 19:59:00|24979||24979||24979||24978||0
1762199950000|2025-11-03 19:59:10|24972|24940|24978|24934|24979|24940|24972|24933|1257
1762199960000|2025-11-03 19:59:20|24977||24971||24977||24971||0
1762199970000|2025-11-03 19:59:30|24970|24933|24962|24935|24971|24935|24962|24933|361
1762199980000|2025-11-03 19:59:40|24961|24933|24961|24934|24962|24934|24961|24933|688
1762199990000|2025-11-03 19:59:50|||||||||4099
1762200000000|2025-11-03 20:00:00|||||||||852
1762200010000|2025-11-03 20:00:10|||||||||156
1762200020000|2025-11-03 20:00:20|24962|24936|24968|24950|24968|24962|24962|24936|1205
1762200030000|2025-11-03 20:00:30|24971|24967|24978|24967|24978|24975|24971|24950|1550
1762200050000|2025-11-03 20:00:50|24980|24979|24998|24987|24998|24991|24980|24967|820
1762200060000|2025-11-03 20:01:00||24986||24969||24986||24967|1000
1762200070000|2025-11-03 20:01:10|24997||24998||24998||24997||120
1762200080000|2025-11-03 20:01:20||24970||24970||24970||24970|0
1762200090000|2025-11-03 20:01:30||24971||24972||24972||24971|100
1762200100000|2025-11-03 20:01:40||24978||24978||24978||24978|0
1762200120000|2025-11-03 20:02:00||24985||24978||24986||24978|1361
1762200130000|2025-11-03 20:02:10|||||||||100
1762200140000|2025-11-03 20:02:20|||||||||177
1762200150000|2025-11-03 20:02:30|||||||||200
1762200160000|2025-11-03 20:02:40|||||||||100
1762200170000|2025-11-03 20:02:50|24997|24977|24997|24962|24998|24977|24992|24961|2374
1762200180000|2025-11-03 20:03:00|||||||||200
1762200190000|2025-11-03 20:03:10|||||||||174
1762200210000|2025-11-03 20:03:30|||||||||100
1762200220000|2025-11-03 20:03:40|||||||||2350
1762200230000|2025-11-03 20:03:50|24996||24997||24997||24996||100
1762200240000|2025-11-03 20:04:00|24996||24996||24997||24996||200
1762200260000|2025-11-03 20:04:20|24995||24995||24995||24995||100
1762200270000|2025-11-03 20:04:30|24994||24994||24994||24994||0
1762200290000|2025-11-03 20:04:50|||||||||15100
1762200300000|2025-11-03 20:05:00|24993||24992||24993||24992||200
1762200310000|2025-11-03 20:05:10|24986|24971|24986|24971|24986|24971|24986|24971|41600
1762200320000|2025-11-03 20:05:20|24992|24972|24993|24974|24993|24974|24992|24972|100
1762200330000|2025-11-03 20:05:30|24998|24992|24999|24990|24999|24992|24998|24974|484
1762200340000|2025-11-03 20:05:40|||||||||100
1762200360000|2025-11-03 20:06:00|25003||25005||25007||25003||400
1762200370000|2025-11-03 20:06:10|||||||||100
1762200380000|2025-11-03 20:06:20|||||||||200
1762200390000|2025-11-03 20:06:30|||||||||200
1762200400000|2025-11-03 20:06:40|25000||25000||25000||25000||0
1762200410000|2025-11-03 20:06:50|||||||||100
1762200420000|2025-11-03 20:07:00|24999|24989|25000|24978|25000|24989|24999|24975|1962
1762200430000|2025-11-03 20:07:10|||||||||200
1762200440000|2025-11-03 20:07:20|25003||25003||25003||25003||200
1762200460000|2025-11-03 20:07:40||24979||24979||24979||24979|0
1762200470000|2025-11-03 20:07:50|||||||||137
1762200480000|2025-11-03 20:08:00|||||||||488
1762200490000|2025-11-03 20:08:10||24983||24983||24983||24983|0
1762200500000|2025-11-03 20:08:20|25004|25007|25028|25020|25028|25020|25004|25007|1160
1762200510000|2025-11-03 20:08:30|25030|25021|25051|25024|25051|25031|25030|25020|1821
1762200520000|2025-11-03 20:08:40||25025||25025||25025||25025|459
1762200540000|2025-11-03 20:09:00|25049|25024|25049|25024|25049|25024|25049|25023|1236
1762200550000|2025-11-03 20:09:10||25025||25025||25025||25025|100
1762200570000|2025-11-03 20:09:30||25026||25026||25026||25026|400
1762200580000|2025-11-03 20:09:40|||||||||100
1762200600000|2025-11-03 20:10:00|25048|25025|25048|25025|25048|25025|25048|25025|400
1762200610000|2025-11-03 20:10:10|25047||25046||25047||25046||200
1762200620000|2025-11-03 20:10:20|25045|25024|25024|24992|25045|25024|25024|24990|2440
1762200630000|2025-11-03 20:10:30|25016|24990|25011|24976|25016|24990|25011|24975|600
1762200640000|2025-11-03 20:10:40||24981||24981||24981||24981|150
1762200650000|2025-11-03 20:10:50|||||||||200
1762200660000|2025-11-03 20:11:00|||||||||200
1762200680000|2025-11-03 20:11:20|25010||25010||25010||25010||0
1762200690000|2025-11-03 20:11:30|25009||25009||25009||25009||241
1762200700000|2025-11-03 20:11:40|25008||25008||25008||25008||0
1762200720000|2025-11-03 20:12:00|25007|24975|24998|24973|25007|24975|24998|24962|1665
1762200730000|2025-11-03 20:12:10|24997||24997||24997||24997||100
1762200740000|2025-11-03 20:12:20|24993|24976|24993|24961|24997|24976|24993|24961|700
1762200750000|2025-11-03 20:12:30|24992||24991||24992||24991||0
1762200760000|2025-11-03 20:12:40|24990|24962|24990|24962|24990|24962|24990|24962|500
1762200770000|2025-11-03 20:12:50|24989||24983||24989||24983||400
1762200780000|2025-11-03 20:13:00|24979||24977||24979||24977||0
1762200790000|2025-11-03 20:13:10|24979|24961|24980|24941|24980|24961|24979|24941|1141
1762200800000|2025-11-03 20:13:20|24983|24942|24980|24942|24983|24942|24980|24942|0
1762200810000|2025-11-03 20:13:30|||||||||100
1762200840000|2025-11-03 20:14:00|||||||||117
1762200850000|2025-11-03 20:14:10||24951||24942||24951||24942|300
1762200860000|2025-11-03 20:14:20|||||||||334
1762200880000|2025-11-03 20:14:40|||||||||481
1762200890000|2025-11-03 20:14:50|||||||||100
1762200900000|2025-11-03 20:15:00|24979||24979||24979||24979||300
1762200910000|2025-11-03 20:15:10|24978||24978||24978||24978||100
1762200920000|2025-11-03 20:15:20|24979|24943|24980|24949|24980|24949|24978|24943|2322
1762200930000|2025-11-03 20:15:30|24983||24981||24983||24980||200
1762200940000|2025-11-03 20:15:40|24983|24950|24982|24950|24983|24950|24982|24950|0
1762200950000|2025-11-03 20:15:50|24983||24983||24983||24983||104
1762200960000|2025-11-03 20:16:00|24982|24967|24984|24971|24984|24980|24982|24967|5056
1762200970000|2025-11-03 20:16:10|24986|24972|24986|24978|24986|24978|24986|24971|250
1762200980000|2025-11-03 20:16:20|24987|24983|24997|24983|24998|24983|24987|24978|206
1762200990000|2025-11-03 20:16:30||24987||24977||24988||24971|1339
1762201000000|2025-11-03 20:16:40|25003|24978|25008|25003|25011|25005|25003|24978|625
1762201010000|2025-11-03 20:16:50|25011|25005|25017|25008|25017|25008|25011|25003|200
1762201020000|2025-11-03 20:17:00|||||||||100
1762201030000|2025-11-03 20:17:10|||||||||159
1762201040000|2025-11-03 20:17:20||25007||25007||25007||25007|703
1762201060000|2025-11-03 20:17:40|25016|25006|25016|25002|25016|25006|25016|24996|1649
1762201070000|2025-11-03 20:17:50||25000||25002||25002||25000|100
1762201080000|2025-11-03 20:18:00|||||||||100
1762201090000|2025-11-03 20:18:10|||||||||114
1762201100000|2025-11-03 20:18:20|25017|25013|25035|25023|25035|25023|25017|25013|1700
1762201110000|2025-11-03 20:18:30|||||||||100
1762201130000|2025-11-03 20:18:50|25036||25047||25047||25036||469
1762201150000|2025-11-03 20:19:10||25027||25027||25027||25027|0
1762201170000|2025-11-03 20:19:30||25028||25028||25028||25028|242
1762201190000|2025-11-03 20:19:50|25046|25027|25046|25023|25046|25027|25046|25023|303
1762201200000|2025-11-03 20:20:00|25045|25022|25045|25010|25045|25022|25045|25007|776
1762201220000|2025-11-03 20:20:20|25044||25044||25044||25044||0
1762201230000|2025-11-03 20:20:30|||||||||100
1762201240000|2025-11-03 20:20:40|||||||||100
1762201250000|2025-11-03 20:20:50|25043||25042||25043||25042||0
1762201260000|2025-11-03 20:21:00|||||||||219
1762201270000|2025-11-03 20:21:10|||||||||503
1762201280000|2025-11-03 20:21:20|25041|25002|25031|25002|25041|25002|25031|25002|957
1762201290000|2025-11-03 20:21:30|25030||25029||25030||25029||0
1762201300000|2025-11-03 20:21:40|25030||25030||25030||25030||200
1762201320000|2025-11-03 20:22:00|||||||||147
1762201330000|2025-11-03 20:22:10|||||||||200
1762201340000|2025-11-03 20:22:20|25029||25028||25029||25028||0
1762201350000|2025-11-03 20:22:30|||||||||400
1762201360000|2025-11-03 20:22:40|25027||25026||25027||25026||0
1762201370000|2025-11-03 20:22:50|25020|25000|25024|25000|25026|25000|25020|25000|760
1762201380000|2025-11-03 20:23:00|||||||||650
1762201390000|2025-11-03 20:23:10|||||||||200
1762201400000|2025-11-03 20:23:20|25025||25031||25031||25025||1122
1762201410000|2025-11-03 20:23:30|25038|25006|25038|25006|25038|25006|25038|25006|0
1762201420000|2025-11-03 20:23:40|||||||||223
1762201430000|2025-11-03 20:23:50|25037||25037||25037||25037||0
1762201440000|2025-11-03 20:24:00|||||||||100
1762201470000|2025-11-03 20:24:30|||||||||200
1762201480000|2025-11-03 20:24:40|||||||||200
1762201490000|2025-11-03 20:24:50|25036||25036||25036||25036||500
1762201500000|2025-11-03 20:25:00|25030|25000|25007|24990|25030|25000|25007|24990|1399
1762201510000|2025-11-03 20:25:10|24994|24989|25007|24980|25007|24992|24994|24980|1679
1762201530000|2025-11-03 20:25:30|25008|25007|25027|24981|25028|25007|25008|24980|200
1762201540000|2025-11-03 20:25:40|25026||25026||25027||25026||0
1762201550000|2025-11-03 20:25:50||24998||24998||24998||24998|120
1762201560000|2025-11-03 20:26:00|25027|25005|25031|25005|25031|25005|25027|24998|510
1762201570000|2025-11-03 20:26:10|25030|25020|25030|25020|25030|25020|25030|25020|0
1762201580000|2025-11-03 20:26:20|25031|25029|25036|25020|25036|25030|25031|25020|342
1762201590000|2025-11-03 20:26:30|25034||25034||25034||25034||0
1762201600000|2025-11-03 20:26:40|||||||||100
1762201610000|2025-11-03 20:26:50|||||||||750
1762201630000|2025-11-03 20:27:10|||||||||100
1762201640000|2025-11-03 20:27:20|25033|25017|25033|24999|25034|25017|25033|24999|2953
1762201650000|2025-11-03 20:27:30|||||||||100
1762201670000|2025-11-03 20:27:50|||||||||108
1762201680000|2025-11-03 20:28:00|||||||||100
1762201690000|2025-11-03 20:28:10|25032||25032||25032||25032||0
1762201700000|2025-11-03 20:28:20|25031||25030||25031||25030||100
1762201710000|2025-11-03 20:28:30|25029||25029||25029||25029||100
1762201720000|2025-11-03 20:28:40|||||||||100
1762201730000|2025-11-03 20:28:50|25028|25000|25028|25000|25028|25000|25028|25000|0
1762201740000|2025-11-03 20:29:00|25029|25001|25038|25031|25038|25031|25029|25000|1752
1762201750000|2025-11-03 20:29:10|25037||25037||25037||25037||325
1762201760000|2025-11-03 20:29:20|25038|25035|25049|25037|25049|25037|25038|25035|0
1762201770000|2025-11-03 20:29:30||25039||25039||25039||25039|0
1762201780000|2025-11-03 20:29:40|25048||25051||25051||25048||1184
1762201790000|2025-11-03 20:29:50|25053|25040|25053|25040|25053|25040|25053|25040|123
1762201800000|2025-11-03 20:30:00|25054||25056||25056||25054||760
1762201810000|2025-11-03 20:30:10|25042|25041|25056|25046|25056|25046|25041|25036|2070
1762201820000|2025-11-03 20:30:20||25044||25039||25044||25036|1624
1762201850000|2025-11-03 20:30:50|||||||||200
1762201860000|2025-11-03 20:31:00|||||||||100
1762201880000|2025-11-03 20:31:20|25057|25056|25060|25036|25060|25056|25037|25036|3398
1762201890000|2025-11-03 20:31:30|25059||25059||25059||25059||400
1762201900000|2025-11-03 20:31:40|25037|25031|25051|25024|25059|25031|25037|25024|1275
1762201910000|2025-11-03 20:31:50|25050||25050||25051||25050||225
1762201920000|2025-11-03 20:32:00|25049||25048||25049||25047||275
1762201930000|2025-11-03 20:32:10|25047|25020|25035|25006|25048|25020|25033|25006|1983
1762201940000|2025-11-03 20:32:20|25034||25034||25034||25034||100
1762201950000|2025-11-03 20:32:30|25033||25033||25033||25033||0
1762201960000|2025-11-03 20:32:40|25032|25002|25025|24980|25032|25002|25022|24980|1850
1762201970000|2025-11-03 20:32:50|25000||24999||25000||24999||250
1762201980000|2025-11-03 20:33:00|25000||25000||25000||25000||1280
1762201990000|2025-11-03 20:33:10|24999|24998|25000|24980|25000|24999|24999|24980|609
1762202010000|2025-11-03 20:33:30|||||||||150
1762202020000|2025-11-03 20:33:40|24999||24996||24999||24996||700
1762202030000|2025-11-03 20:33:50|24992|24979|24992|24981|24992|24981|24981|24979|1955
1762202040000|2025-11-03 20:34:00|24996|24991|25015|25004|25015|25004|24996|24981|2765
1762202050000|2025-11-03 20:34:10|25017|25009|25035|25009|25035|25009|25017|25009|500
1762202060000|2025-11-03 20:34:20|25040|25010|25040|25010|25040|25010|25040|25010|300
1762202070000|2025-11-03 20:34:30||25012||25012||25012||25012|343
1762202080000|2025-11-03 20:34:40|25039|25013|25039|25016|25039|25016|25039|25013|662
1762202090000|2025-11-03 20:34:50|25038||25038||25038||25038||700
1762202100000|2025-11-03 20:35:00|25037||25037||25037||25037||0
1762202110000|2025-11-03 20:35:10|25017|25015|25037|25012|25037|25015|25016|25012|200
1762202120000|2025-11-03 20:35:20|25036|25007|24998|24957|25036|25007|24982|24956|2597
1762202130000|2025-11-03 20:35:30|||||||||600
1762202140000|2025-11-03 20:35:40|24993||24984||24993||24984||100
1762202150000|2025-11-03 20:35:50|||||||||214
1762202160000|2025-11-03 20:36:00|24983|24945|24959|24935|24983|24945|24958|24928|665
1762202170000|2025-11-03 20:36:10||24916||24916||24916||24916|562
1762202180000|2025-11-03 20:36:20|24958||24957||24958||24957||0
1762202190000|2025-11-03 20:36:30|||||||||353
1762202200000|2025-11-03 20:36:40|24956||24954||24956||24954||0
1762202220000|2025-11-03 20:37:00|24953||24951||24953||24951||200
1762202230000|2025-11-03 20:37:10|||||||||500
1762202240000|2025-11-03 20:37:20|24950||24949||24950||24949||0
1762202250000|2025-11-03 20:37:30|24948||24948||24948||24948||100
1762202260000|2025-11-03 20:37:40|24947||24944||24947||24944||1100
1762202270000|2025-11-03 20:37:50|||||||||1385
1762202280000|2025-11-03 20:38:00|24943||24937||24943||24937||200
1762202310000|2025-11-03 20:38:30|24938|24936|24955|24930|24956|24937|24938|24916|2419
1762202320000|2025-11-03 20:38:40|24953||24953||24953||24953||500
1762202330000|2025-11-03 20:38:50|24947|24935|24953|24935|24953|24946|24947|24935|461
1762202340000|2025-11-03 20:39:00|24956|24940|24956|24940|24956|24940|24956|24940|500
1762202350000|2025-11-03 20:39:10|||||||||100
1762202360000|2025-11-03 20:39:20||24941||24941||24941||24941|209
1762202370000|2025-11-03 20:39:30|24955|24942|24955|24942|24955|24942|24955|24942|750
1762202380000|2025-11-03 20:39:40|24956|24941|24970|24954|24970|24968|24956|24940|3730
1762202390000|2025-11-03 20:39:50|24969||24969||24969||24969||495
1762202400000|2025-11-03 20:40:00|||||||||300
1762202410000|2025-11-03 20:40:10|24970|24962|24970|24962|24970|24962|24970|24954|585
1762202420000|2025-11-03 20:40:20|24973|24981|24999|24984|25000|24990|24973|24962|1299
1762202430000|2025-11-03 20:40:30|||||||||200
1762202440000|2025-11-03 20:40:40|||||||||775
1762202450000|2025-11-03 20:40:50|||||||||400
1762202460000|2025-11-03 20:41:00|25000|24998|25007|24998|25007|24998|25000|24984|1125
1762202470000|2025-11-03 20:41:10|24999|24997|25005|24983|25005|24998|24994|24983|3684
1762202480000|2025-11-03 20:41:20|||||||||300
1762202490000|2025-11-03 20:41:30|25006|25004|25007|24987|25007|25005|25006|24983|1000
1762202500000|2025-11-03 20:41:40|25009|25007|25009|24987|25009|25007|25009|24987|350
1762202510000|2025-11-03 20:41:50|25013|25008|25013|24996|25013|25009|25009|24987|900
1762202520000|2025-11-03 20:42:00|25012|24987|25002|24969|25013|24987|25002|24969|2184
1762202530000|2025-11-03 20:42:10|24997|24954|24982|24942|24997|24954|24976|24942|1800
1762202570000|2025-11-03 20:42:50|24976|24954|24976|24954|24976|24954|24976|24954|100
1762202580000|2025-11-03 20:43:00|24982|24975|24988|24976|24988|24982|24982|24954|882
1762202590000|2025-11-03 20:43:10|||||||||100
1762202610000|2025-11-03 20:43:30|||||||||200
1762202620000|2025-11-03 20:43:40|24977|24971|24988|24963|24988|24971|24971|24963|1900
1762202640000|2025-11-03 20:44:00|24980||24988||24988||24980||200
1762202650000|2025-11-03 20:44:10|24987||24987||24988||24987||301
1762202660000|2025-11-03 20:44:20|||||||||900
1762202670000|2025-11-03 20:44:30|24985|24964|24979|24958|24985|24964|24979|24957|1494
1762202680000|2025-11-03 20:44:40|||||||||674
1762202690000|2025-11-03 20:44:50|||||||||1785
1762202700000|2025-11-03 20:45:00|24980|24960|24988|24978|24988|24979|24980|24960|2225
1762202710000|2025-11-03 20:45:10|24979|24965|24987|24966|24988|24966|24978|24964|1100
1762202720000|2025-11-03 20:45:20|||||||||543
1762202730000|2025-11-03 20:45:30|24984|24962|24976|24962|24984|24962|24976|24962|1947
1762202740000|2025-11-03 20:45:40||24965||24965||24965||24965|0
1762202750000|2025-11-03 20:45:50|||||||||100
1762202760000|2025-11-03 20:46:00|24974|24961|24971|24959|24974|24961|24971|24958|3380
1762202770000|2025-11-03 20:46:10|24972|24960|24977|24960|24977|24973|24972|24960|700
1762202780000|2025-11-03 20:46:20|||||||||300
1762202790000|2025-11-03 20:46:30|24961|24948|24944|24920|24977|24948|24933|24919|3267
1762202800000|2025-11-03 20:46:40|24943|24904|24932|24907|24943|24907|24932|24904|1299
1762202810000|2025-11-03 20:46:50|24935||24932||24935||24932||857
1762202820000|2025-11-03 20:47:00|24930||24930||24930||24930||800
1762202830000|2025-11-03 20:47:10|24915||24921||24930||24915||1300
1762202850000|2025-11-03 20:47:30|||||||||100
1762202860000|2025-11-03 20:47:40|24922|24920|24926|24908|24926|24921|24922|24907|2073
1762202870000|2025-11-03 20:47:50|24923||24923||24923||24923||254
1762202880000|2025-11-03 20:48:00|24926|24907|24909|24899|24926|24907|24909|24894|1577
1762202890000|2025-11-03 20:48:10|||||||||700
1762202900000|2025-11-03 20:48:20|||||||||100
1762202910000|2025-11-03 20:48:30|24908|24891|24885|24877|24909|24891|24885|24875|1835
1762202920000|2025-11-03 20:48:40|24881|24875|24880|24864|24885|24875|24878|24850|1647
1762202930000|2025-11-03 20:48:50|24878|24879|24882|24865|24882|24879|24878|24864|630
1762202940000|2025-11-03 20:49:00|24883|24868|24889|24868|24892|24882|24881|24868|2206
1762202950000|2025-11-03 20:49:10|24881|24865|24867|24864|24890|24865|24867|24860|1877
1762202960000|2025-11-03 20:49:20|24866|24860|24869|24866|24872|24866|24866|24851|2103
1762202970000|2025-11-03 20:49:30|24872|24868|24875|24872|24875|24872|24872|24868|905
1762202980000|2025-11-03 20:49:40|24874|24871|24868|24850|24876|24871|24861|24850|2200
1762202990000|2025-11-03 20:49:50|24865||24861||24870||24860||400
1762203000000|2025-11-03 20:50:00|24851|24847|24861|24838|24861|24847|24851|24831|1059
1762203010000|2025-11-03 20:50:10|24860|24828|24846|24829|24860|24829|24846|24828|630
1762203020000|2025-11-03 20:50:20|||||||||125
1762203030000|2025-11-03 20:50:30|24841|24823|24840|24820|24846|24829|24840|24820|1418
1762203040000|2025-11-03 20:50:40|24841|24823|24879|24855|24885|24855|24841|24820|3327
1762203050000|2025-11-03 20:50:50|24878||24878||24878||24878||271
1762203060000|2025-11-03 20:51:00|24877||24876||24877||24876||300
1762203070000|2025-11-03 20:51:10|24878|24875|24892|24876|24892|24876|24876|24855|2674
1762203080000|2025-11-03 20:51:20|24891||24891||24891||24891||0
1762203090000|2025-11-03 20:51:30|24892||24894||24896||24892||1000
1762203100000|2025-11-03 20:51:40|24895|24870|24852|24836|24895|24870|24852|24816|3877
1762203110000|2025-11-03 20:51:50|24849||24849||24849||24849||113
1762203120000|2025-11-03 20:52:00|24848|24830|24847|24817|24848|24830|24847|24816|3670
1762203130000|2025-11-03 20:52:10|24848|24847|24855|24833|24856|24847|24848|24817|1026
1762203140000|2025-11-03 20:52:20|||||||||635
1762203150000|2025-11-03 20:52:30|24854|24826|24839|24821|24855|24833|24839|24816|2828
1762203160000|2025-11-03 20:52:40|24821|24817|24835|24816|24839|24817|24817|24816|1514
1762203170000|2025-11-03 20:52:50|||||||||308
1762203180000|2025-11-03 20:53:00|24834|24817|24835|24817|24835|24817|24831|24817|1943
1762203190000|2025-11-03 20:53:10|24836|24818|24835|24819|24839|24819|24835|24818|700
1762203200000|2025-11-03 20:53:20|||||||||200
1762203210000|2025-11-03 20:53:30|24838|24820|24844|24834|24844|24834|24835|24820|1091
1762203220000|2025-11-03 20:53:40|24846|24835|24846|24837|24846|24837|24846|24835|971
1762203230000|2025-11-03 20:53:50|24847|24839|24843|24830|24849|24839|24835|24830|5174
1762203240000|2025-11-03 20:54:00|24837|24829|24834|24824|24837|24831|24831|24824|1715
1762203250000|2025-11-03 20:54:10||24820||24820||24820||24820|1373
1762203260000|2025-11-03 20:54:20|24832|24821|24832|24821|24832|24821|24832|24821|994
1762203280000|2025-11-03 20:54:40|24831|24822|24837|24832|24837|24832|24831|24822|1787
1762203290000|2025-11-03 20:54:50|24835|24831|24834|24823|24840|24831|24834|24822|2214
1762203300000|2025-11-03 20:55:00|24833|24822|24833|24821|24841|24832|24829|24820|2851
1762203310000|2025-11-03 20:55:10|24831|24820|24831|24819|24831|24820|24831|24819|1899
1762203320000|2025-11-03 20:55:20|24830|24817|24831|24821|24831|24821|24820|24817|3352
1762203330000|2025-11-03 20:55:30|24830|24817|24806|24794|24830|24817|24799|24779|10871
1762203340000|2025-11-03 20:55:40|24814|24798|24813|24806|24815|24806|24813|24798|3010
1762203350000|2025-11-03 20:55:50|24807|24803|24811|24807|24818|24807|24803|24794|6397
1762203360000|2025-11-03 20:56:00|24814|24808|24811|24804|24814|24810|24809|24800|2987
1762203370000|2025-11-03 20:56:10||24805||24804||24805||24804|700
1762203380000|2025-11-03 20:56:20|||||||||319
1762203390000|2025-11-03 20:56:30|24805|24800|24809|24804|24809|24804|24804|24800|6278
1762203400000|2025-11-03 20:56:40|24805|24801|24814|24811|24815|24811|24801|24798|6891
1762203410000|2025-11-03 20:56:50||24810||24807||24810||24807|5967
1762203420000|2025-11-03 20:57:00|24813|24803|24813|24803|24813|24803|24812|24803|2734
1762203430000|2025-11-03 20:57:10|24812|24801|24797|24782|24812|24801|24797|24782|6215
1762203440000|2025-11-03 20:57:20|24795|24783|24785|24775|24795|24783|24785|24775|2281
1762203450000|2025-11-03 20:57:30|24783|24778|24800|24795|24800|24795|24782|24775|8314
1762203460000|2025-11-03 20:57:40|24799|24792|24793|24787|24799|24792|24792|24787|2519
1762203470000|2025-11-03 20:57:50|24794|24792|24799|24794|24800|24794|24793|24792|1689
1762203480000|2025-11-03 20:58:00|24798|24797|24794|24788|24798|24798|24794|24787|5079
1762203490000|2025-11-03 20:58:10|24795|24787|24786|24781|24795|24787|24785|24781|5995
1762203500000|2025-11-03 20:58:20|24784|24782|24784|24779|24784|24782|24783|24779|4005
1762203510000|2025-11-03 20:58:30|24780|24778|24770|24766|24780|24778|24768|24765|5495
1762203520000|2025-11-03 20:58:40|24773|24767|24778|24776|24779|24776|24771|24766|5695
1762203530000|2025-11-03 20:58:50|24779|24777|24793|24789|24793|24789|24779|24777|4113
1762203540000|2025-11-03 20:59:00|24795|24791|24796|24792|24799|24794|24795|24789|4838
1762203550000|2025-11-03 20:59:10|24794|24791|24793|24790|24799|24792|24790|24789|10325
1762203560000|2025-11-03 20:59:20|24792|24789|24816|24800|24825|24800|24790|24781|10764
1762203570000|2025-11-03 20:59:30|24815|24802|24813|24802|24816|24802|24813|24800|4323
1762203580000|2025-11-03 20:59:40|24812|24803|24820|24802|24820|24803|24801|24797|21160
1762203590000|2025-11-03 20:59:50|24829|24818|24824|24813|24841|24820|24819|24812|2713
1762266600000|2025-11-04 14:30:00|24200|23850|24200|23800|24200|23850|23957|23800|4170
1762266630000|2025-11-04 14:30:30|24100|23825|23826|23601|24100|23825|23684|23600|103669
1762266640000|2025-11-04 14:30:40|23764|23600|23885|23532|24000|23600|23657|23532|6825
1762266650000|2025-11-04 14:30:50|23881|23533|23880|23600|23881|23600|23880|23532|873
1762266660000|2025-11-04 14:31:00|23819|23601|23760|23695|23881|23700|23660|23600|3049
1762266670000|2025-11-04 14:31:10|23718|23642|23760|23700|23760|23700|23718|23642|956
1762266680000|2025-11-04 14:31:20|23761|23759|23933|23799|23958|23814|23753|23700|3125
1762266690000|2025-11-04 14:31:30|23979|23801|23979|23798|23979|23802|23979|23798|400
1762266700000|2025-11-04 14:31:40|23868|23865|23834|23751|23979|23866|23833|23700|3133
1762266710000|2025-11-04 14:31:50|23843|23754|23914|23758|23933|23831|23843|23754|3379
1762266720000|2025-11-04 14:32:00|23922|23750|23922|23765|23922|23766|23922|23750|950
1762266730000|2025-11-04 14:32:10||23800||23801||23801||23800|1400
1762266740000|2025-11-04 14:32:20|23914|23850|23914|23800|23938|23850|23851|23800|8844
1762266750000|2025-11-04 14:32:30|23843|23801|23920|23801|23920|23801|23843|23801|3256
1762266760000|2025-11-04 14:32:40||23802||23802||23802||23802|426
1762266770000|2025-11-04 14:32:50|23919|23803|23859|23700|23919|23813|23813|23700|1789
1762266780000|2025-11-04 14:33:00|23858|23698|23775|23656|23858|23711|23728|23601|9217
1762266790000|2025-11-04 14:33:10|23700|23660|23700|23591|23775|23678|23668|23591|25425
1762266800000|2025-11-04 14:33:20|23617|23592|23776|23620|23776|23698|23617|23592|8735
1762266810000|2025-11-04 14:33:30|23775||23781||23781||23775||1800
1762266820000|2025-11-04 14:33:40|23826|23621|23826|23700|23826|23700|23826|23621|1670
1762266830000|2025-11-04 14:33:50|23775|23731|23824|23731|23826|23741|23775|23731|795
1762266840000|2025-11-04 14:34:00|23766|23764|23823|23650|23824|23765|23765|23650|4739
1762266850000|2025-11-04 14:34:10|23822||23820||23822||23820||600
1762266860000|2025-11-04 14:34:20|23819|23651|23819|23651|23819|23651|23819|23651|1805
1762266870000|2025-11-04 14:34:30|23818||23819||23819||23818||700
1762266880000|2025-11-04 14:34:40|23794|23704|23764|23704|23819|23704|23764|23704|400
1762266890000|2025-11-04 14:34:50|23778|23722|23818|23741|23819|23783|23778|23722|3581
1762266900000|2025-11-04 14:35:00||23755||23742||23755||23741|1851
1762266910000|2025-11-04 14:35:10|23819|23759|23938|23800|23938|23804|23819|23759|9070
1762266920000|2025-11-04 14:35:20||23801||23800||23852||23800|1450
1762266930000|2025-11-04 14:35:30|||||||||934
1762266940000|2025-11-04 14:35:40|23937|23795|23776|23651|23937|23800|23769|23650|4942
1762266950000|2025-11-04 14:35:50|23775||23775||23775||23775||700
1762266960000|2025-11-04 14:36:00|23774|23700|23774|23651|23775|23700|23700|23651|1385
1762266970000|2025-11-04 14:36:10|||||||||235
1762266980000|2025-11-04 14:36:20|23773||23773||23773||23772||249
1762266990000|2025-11-04 14:36:30|23772||23750||23773||23750||8060
1762267000000|2025-11-04 14:36:40|23774|23652|23800|23702|23800|23774|23751|23651|3157
1762267010000|2025-11-04 14:36:50|23881|23703|23880|23753|23881|23753|23880|23703|1173
1762267020000|2025-11-04 14:37:00|23881|23773|23900|23773|23900|23773|23880|23773|100
1762267030000|2025-11-04 14:37:10|23850|23774|23850|23774|23850|23774|23850|23774|100
1762267040000|2025-11-04 14:37:20|23849||23850||23850||23849||2683
1762267050000|2025-11-04 14:37:30|23849|23773|23848|23703|23850|23773|23776|23703|5088
1762267060000|2025-11-04 14:37:40|||||||||1190
1762267070000|2025-11-04 14:37:50|23847||23846||23847||23846||0
1762267080000|2025-11-04 14:38:00|23845|23704|23845|23704|23845|23704|23845|23704|1000
1762267090000|2025-11-04 14:38:10|23844|23703|23844|23703|23844|23710|23843|23703|900
1762267100000|2025-11-04 14:38:20|23843|23704|23825|23703|23844|23704|23825|23703|300
1762267110000|2025-11-04 14:38:30|23824|23717|23819|23717|23824|23717|23800|23717|350
1762267120000|2025-11-04 14:38:40|23818|23718|23817|23744|23818|23744|23817|23718|950
1762267130000|2025-11-04 14:38:50|23816|23745|23814|23745|23816|23745|23814|23745|172
1762267140000|2025-11-04 14:39:00|23813|23770|23813|23746|23814|23770|23808|23745|800
1762267150000|2025-11-04 14:39:10|23807|23745|23780|23735|23807|23746|23746|23703|1076
1762267160000|2025-11-04 14:39:20|23779|23736|23779|23737|23780|23737|23779|23736|0
1762267170000|2025-11-04 14:39:30|23780|23738|23813|23744|23813|23744|23780|23738|2644
1762267180000|2025-11-04 14:39:40|23850||23849||23850||23849||0
1762267190000|2025-11-04 14:39:50|23800|23745|23850|23798|23850|23798|23800|23745|100
1762267200000|2025-11-04 14:40:00|23849|23780|23846|23760|23849|23780|23780|23744|1667
1762267210000|2025-11-04 14:40:10|23845|23761|23814|23762|23845|23762|23813|23761|4197
1762267220000|2025-11-04 14:40:20||23763||23765||23765||23763|756
1762267230000|2025-11-04 14:40:30|23768|23764|23800|23731|23813|23764|23762|23729|2632
1762267240000|2025-11-04 14:40:40|23801|23750|23849|23798|23849|23813|23801|23750|1310
1762267250000|2025-11-04 14:40:50|23843|23807|23843|23808|23843|23808|23843|23807|500
1762267260000|2025-11-04 14:41:00|23850|23842|23915|23849|23924|23849|23850|23808|2139
1762267270000|2025-11-04 14:41:10|23916|23850|23938|23896|23938|23896|23916|23850|200
1762267280000|2025-11-04 14:41:20|23941|23898|23992|23898|23992|23898|23941|23898|400
1762267290000|2025-11-04 14:41:30|23985|23900|23985|23900|23985|23900|23985|23900|525
1762267300000|2025-11-04 14:41:40||23901||23904||23904||23901|283
1762267310000|2025-11-04 14:41:50|23984|23905|23985|23907|23985|23907|23984|23905|790
1762267320000|2025-11-04 14:42:00|23984|23908|23984|23909|23984|23909|23984|23908|0
1762267330000|2025-11-04 14:42:10|23911|23908|23957|23902|23984|23908|23911|23900|1075
1762267340000|2025-11-04 14:42:20|23981|23901|23921|23866|23981|23901|23921|23850|1182
1762267350000|2025-11-04 14:42:30||23865||23866||23866||23863|468
1762267360000|2025-11-04 14:42:40|||||||||500
1762267370000|2025-11-04 14:42:50|23928|23875|23928|23875|23928|23876|23915|23875|300
1762267380000|2025-11-04 14:43:00|23923||23928||23928||23923||0
1762267390000|2025-11-04 14:43:10|23927|23890|23927|23877|23928|23890|23919|23875|200
1762267400000|2025-11-04 14:43:20|23915|23875|23927|23875|23927|23875|23915|23875|600
1762267410000|2025-11-04 14:43:30|23926|23900|23927|23880|23927|23900|23926|23875|100
1762267420000|2025-11-04 14:43:40||23881||23881||23881||23881|593
1762267430000|2025-11-04 14:43:50|23928|23901|23984|23904|23984|23929|23928|23880|14451
1762267440000|2025-11-04 14:44:00|23983||23983||23983||23983||402
1762267450000|2025-11-04 14:44:10|23927|23925|23976|23907|23983|23926|23927|23905|400
1762267460000|2025-11-04 14:44:20|23975|23908|23975|23908|23975|23908|23975|23908|500
1762267470000|2025-11-04 14:44:30|23938|23909|23975|23909|23975|23909|23938|23909|602
1762267490000|2025-11-04 14:44:50||23910||23911||23911||23910|309
1762267500000|2025-11-04 14:45:00|23974||23974||23974||23974||411
1762267510000|2025-11-04 14:45:10|23964|23925|23964|23912|23964|23925|23964|23911|0
1762267520000|2025-11-04 14:45:20|23963||23963||23963||23963||700
1762267530000|2025-11-04 14:45:30|23968|23916|24000|23949|24000|23962|23968|23916|3747
1762267540000|2025-11-04 14:45:40|24001|23950|24056|23977|24070|23977|24001|23950|3455
1762267550000|2025-11-04 14:45:50||23978||23979||23979||23978|1297
1762267560000|2025-11-04 14:46:00||23980||23982||23982||23980|1343
1762267570000|2025-11-04 14:46:10||23983||23983||23983||23983|247
1762267580000|2025-11-04 14:46:20|24052|23984|24052|23984|24052|23984|24052|23984|200
1762267590000|2025-11-04 14:46:30|24053|23985|24053|24000|24053|24000|24053|23985|625
1762267600000|2025-11-04 14:46:40|24052|23985|24022|23989|24052|24000|24001|23985|1489
1762267610000|2025-11-04 14:46:50||23981||23990||23990||23981|1967
1762267620000|2025-11-04 14:47:00|24006|23991|24007|23969|24022|24003|24006|23963|2458
1762267630000|2025-11-04 14:47:10|24012|23968|24029|24000|24029|24019|24008|23963|6411
1762267640000|2025-11-04 14:47:20|24007|24005|24029|23987|24029|24006|24001|23986|2979
1762267650000|2025-11-04 14:47:30|24040|23988|24040|23989|24062|24002|24040|23988|2800
1762267660000|2025-11-04 14:47:40||24010||24012||24012||24010|600
1762267670000|2025-11-04 14:47:50|24033||24033||24033||24033||600
1762267680000|2025-11-04 14:48:00|24041|24013|24060|24020|24060|24020|24041|24012|1000
1762267690000|2025-11-04 14:48:10|24081|24021|24123|24059|24123|24059|24081|24021|2418
1762267700000|2025-11-04 14:48:20|24132|24068|24150|24101|24150|24101|24132|24059|1001
1762267710000|2025-11-04 14:48:30|24165|24102|24170|24102|24170|24102|24165|24102|1092
1762267720000|2025-11-04 14:48:40||24115||24118||24118||24115|500
1762267730000|2025-11-04 14:48:50|24169|24120|24169|24120|24170|24128|24169|24120|1300
1762267740000|2025-11-04 14:49:00|24170|24121|24200|24143|24200|24143|24170|24121|2033
1762267750000|2025-11-04 14:49:10|24174|24144|24200|24157|24200|24173|24174|24144|3073
1762267760000|2025-11-04 14:49:20||24162||24162||24162||24162|100
1762267770000|2025-11-04 14:49:30|24201|24163|24268|24238|24270|24238|24201|24163|3000
1762267780000|2025-11-04 14:49:40|24280|24245|24249|24203|24280|24271|24219|24181|8325
1762267790000|2025-11-04 14:49:50||24204||24205||24205||24204|1570
1762267800000|2025-11-04 14:50:00||24206||24205||24206||24205|200
1762267810000|2025-11-04 14:50:10|24248|24204|24222|24173|24248|24204|24207|24173|2997
1762267820000|2025-11-04 14:50:20|24231|24182|24240|24183|24240|24183|24230|24182|7400
1762267830000|2025-11-04 14:50:30|24249|24200|24283|24212|24300|24250|24249|24200|1673
1762267840000|2025-11-04 14:50:40|24273|24202|24290|24247|24290|24247|24272|24202|200
1762267850000|2025-11-04 14:50:50|24289|24260|24289|24260|24289|24260|24289|24260|670
1762267860000|2025-11-04 14:51:00|24290|24261|24290|24214|24290|24265|24252|24213|3908
1762267870000|2025-11-04 14:51:10||24225||24225||24225||24225|450
1762267880000|2025-11-04 14:51:20|24289|24226|24289|24226|24289|24226|24289|24226|1421
1762267890000|2025-11-04 14:51:30|24288|24228|24287|24228|24288|24228|24286|24228|2929
1762267900000|2025-11-04 14:51:40|24286|24229|24286|24250|24286|24250|24286|24229|900
1762267910000|2025-11-04 14:51:50|24285|24249|24267|24212|24286|24249|24249|24200|2294
1762267920000|2025-11-04 14:52:00|24263|24206|24220|24158|24266|24206|24215|24156|1059
1762267930000|2025-11-04 14:52:10|||||||||400
1762267940000|2025-11-04 14:52:20|24200|24156|24199|24156|24200|24157|24198|24156|800
1762267950000|2025-11-04 14:52:30||24178||24168||24178||24156|11830
1762267960000|2025-11-04 14:52:40|24200|24198|24200|24169|24200|24198|24199|24156|1491
1762267980000|2025-11-04 14:53:00||24170||24170||24170||24170|568
1762267990000|2025-11-04 14:53:10|24201|24179|24203|24180|24203|24180|24201|24179|1455
1762268000000|2025-11-04 14:53:20||24181||24182||24182||24181|867
1762268010000|2025-11-04 14:53:30|24204|24184|24246|24182|24282|24222|24203|24182|1957
1762268020000|2025-11-04 14:53:40|24269|24184|24247|24184|24269|24184|24247|24184|0
1762268030000|2025-11-04 14:53:50|24246|24185|24245|24185|24246|24185|24245|24185|128
1762268040000|2025-11-04 14:54:00|24244||24243||24244||24243||0
1762268050000|2025-11-04 14:54:10|24242|24187|24240|24187|24242|24187|24240|24187|100
1762268060000|2025-11-04 14:54:20|24239||24239||24242||24239||200
1762268070000|2025-11-04 14:54:30|24242|24196|24281|24222|24282|24222|24242|24188|2994
1762268080000|2025-11-04 14:54:40||24223||24247||24247||24223|1200
1762268090000|2025-11-04 14:54:50||24248||24250||24250||24248|443
1762268100000|2025-11-04 14:55:00|24282|24251|24300|24268|24300|24277|24282|24251|5035
1762268110000|2025-11-04 14:55:10|24301|24276|24361|24295|24361|24295|24301|24276|1177
1762268120000|2025-11-04 14:55:20|24362|24296|24371|24314|24371|24314|24362|24296|400
1762268130000|2025-11-04 14:55:30|24361|24315|24395|24348|24395|24367|24361|24315|1117
1762268140000|2025-11-04 14:55:40|24396|24349|24423|24371|24423|24371|24395|24349|4300
1762268150000|2025-11-04 14:55:50||24374||24375||24375||24374|800
1762268160000|2025-11-04 14:56:00|24425|24376|24452|24401|24452|24401|24425|24375|2986
1762268170000|2025-11-04 14:56:10|24438|24403|24438|24404|24438|24404|24438|24403|900
1762268180000|2025-11-04 14:56:20|24452|24406|24456|24406|24456|24406|24452|24406|600
1762268190000|2025-11-04 14:56:30|24418|24408|24443|24386|24456|24417|24399|24385|1847
1762268200000|2025-11-04 14:56:40||24388||24388||24388||24388|100
1762268210000|2025-11-04 14:56:50|24389|24386|24428|24382|24443|24388|24386|24375|1208
1762268220000|2025-11-04 14:57:00|24427|24381|24417|24375|24427|24381|24381|24371|500
1762268230000|2025-11-04 14:57:10|24425|24377|24425|24377|24425|24377|24425|24377|462
1762268240000|2025-11-04 14:57:20|24424|24378|24427|24378|24427|24378|24424|24378|400
1762268250000|2025-11-04 14:57:30|||||||||100
1762268260000|2025-11-04 14:57:40|24426|24379|24426|24379|24426|24379|24426|24379|782
1762268270000|2025-11-04 14:57:50|24425|24381|24426|24383|24426|24383|24425|24381|5130
1762268280000|2025-11-04 14:58:00|24427|24384|24470|24431|24470|24431|24427|24384|3599
1762268290000|2025-11-04 14:58:10||24433||24451||24451||24433|521
1762268300000|2025-11-04 14:58:20||24452||24452||24452||24452|200
1762268310000|2025-11-04 14:58:30|24488|24454|24519|24484|24519|24484|24487|24454|9701
1762268320000|2025-11-04 14:58:40|24530|24486|24550|24491|24550|24520|24530|24486|1500
1762268330000|2025-11-04 14:58:50||24492||24500||24500||24492|305
1762268340000|2025-11-04 14:59:00|||||||||1225
1762268350000|2025-11-04 14:59:10|24522|24501|24549|24494|24550|24522|24502|24479|4105
1762268360000|2025-11-04 14:59:20|||||||||500
1762268370000|2025-11-04 14:59:30|||||||||1200
1762268380000|2025-11-04 14:59:40|||||||||504
1762268390000|2025-11-04 14:59:50|24550|24520|24550|24495|24551|24548|24531|24494|1234
1762268400000|2025-11-04 15:00:00|24543|24500|24537|24441|24550|24500|24452|24440|13324
1762268420000|2025-11-04 15:00:20|24536|24450|24536|24451|24536|24451|24536|24450|514
1762268430000|2025-11-04 15:00:30|||||||||797
1762268440000|2025-11-04 15:00:40|||||||||608
1762268450000|2025-11-04 15:00:50|24535|24456|24535|24457|24535|24457|24535|24456|100
1762268460000|2025-11-04 15:01:00|24536|24471|24562|24474|24563|24474|24536|24471|610
1762268490000|2025-11-04 15:01:30|24563|24492|24599|24523|24600|24529|24563|24492|904
1762268510000|2025-11-04 15:01:50|24524|24521|24552|24457|24575|24521|24524|24457|1095
1762268520000|2025-11-04 15:02:00|24536|24458|24536|24458|24536|24458|24536|24458|900
1762268530000|2025-11-04 15:02:10|24535||24535||24535||24535||109
1762268540000|2025-11-04 15:02:20|||||||||100
1762268550000|2025-11-04 15:02:30|||||||||525
1762268560000|2025-11-04 15:02:40|24534|24515|24466|24400|24534|24515|24451|24400|13173
1762268570000|2025-11-04 15:02:50|24446|24392|24535|24461|24535|24466|24426|24388|3625
1762268580000|2025-11-04 15:03:00|24534|24462|24533|24462|24534|24462|24533|24462|500
1762268590000|2025-11-04 15:03:10|24513|24480|24512|24462|24513|24480|24512|24462|493
1762268610000|2025-11-04 15:03:30|24500||24500||24500||24500||200
1762268620000|2025-11-04 15:03:40|24499|24467|24498|24468|24499|24499|24498|24462|560
1762268630000|2025-11-04 15:03:50|24468|24454|24498|24398|24498|24454|24468|24398|100
1762268640000|2025-11-04 15:04:00|24497||24492||24497||24492||400
1762268650000|2025-11-04 15:04:10|24491||24490||24491||24490||0
1762268670000|2025-11-04 15:04:30|24489|24417|24486|24417|24489|24417|24486|24417|685
1762268680000|2025-11-04 15:04:40|24485||24485||24485||24485||156
1762268690000|2025-11-04 15:04:50|24484||24484||24484||24484||0
1762268700000|2025-11-04 15:05:00|24470|24404|24474|24388|24478|24404|24416|24386|2242
1762268710000|2025-11-04 15:05:10|24473||24472||24473||24472||0
1762268720000|2025-11-04 15:05:20|24471||24469||24471||24469||100
1762268730000|2025-11-04 15:05:30|24451|24386|24386|24349|24469|24386|24386|24348|1695
1762268740000|2025-11-04 15:05:40|||||||||172
1762268750000|2025-11-04 15:05:50|24387|24365|24409|24351|24410|24365|24386|24349|1484
1762268760000|2025-11-04 15:06:00||24352||24352||24352||24352|1125
1762268780000|2025-11-04 15:06:20|||||||||100
1762268790000|2025-11-04 15:06:30|24408|24375|24371|24306|24408|24375|24321|24300|4350
1762268800000|2025-11-04 15:06:40||24307||24307||24307||24307|412
1762268810000|2025-11-04 15:06:50|24370||24370||24370||24370||842
1762268820000|2025-11-04 15:07:00||24338||24339||24339||24338|2194
1762268830000|2025-11-04 15:07:10|||||||||300
1762268850000|2025-11-04 15:07:30|24340|24338|24362|24326|24370|24338|24340|24313|1462
1762268860000|2025-11-04 15:07:40||24332||24332||24332||24332|1340
1762268870000|2025-11-04 15:07:50|24361|24326|24326|24296|24361|24326|24326|24296|3739
1762268880000|2025-11-04 15:08:00|24316|24282|24371|24314|24371|24325|24316|24282|8324
1762268890000|2025-11-04 15:08:10|24370||24370||24370||24370||3317
1762268900000|2025-11-04 15:08:20||24335||24335||24335||24335|831
1762268910000|2025-11-04 15:08:30|||||||||786
1762268920000|2025-11-04 15:08:40|24369|24322|24335|24297|24369|24322|24335|24296|1052
1762268930000|2025-11-04 15:08:50|24334|24301|24334|24284|24334|24301|24324|24283|3198
1762268940000|2025-11-04 15:09:00|24314|24282|24329|24271|24334|24282|24314|24247|1142
1762268950000|2025-11-04 15:09:10|24300|24272|24269|24191|24300|24272|24200|24176|16078
1762268960000|2025-11-04 15:09:20|24257||24257||24257||24257||225
1762268970000|2025-11-04 15:09:30|24256|24201|24240|24201|24256|24201|24240|24201|750
1762268980000|2025-11-04 15:09:40|24239|24238|24257|24201|24257|24238|24239|24201|4677
1762268990000|2025-11-04 15:09:50|24256|24202|24256|24202|24256|24202|24256|24202|1011
1762269000000|2025-11-04 15:10:00||24204||24205||24205||24204|1666
1762269010000|2025-11-04 15:10:10|24257|24207|24241|24189|24257|24207|24204|24189|1400
1762269020000|2025-11-04 15:10:20|24257|24190|24259|24190|24264|24190|24257|24190|200
1762269030000|2025-11-04 15:10:30|||||||||254
1762269040000|2025-11-04 15:10:40|24258||24223||24259||24223||152
1762269050000|2025-11-04 15:10:50|24252|24199|24259|24226|24259|24226|24252|24199|3946
1762269060000|2025-11-04 15:11:00|24260|24227|24289|24227|24309|24227|24259|24227|6809
1762269070000|2025-11-04 15:11:10|24309|24228|24334|24266|24335|24266|24309|24228|400
1762269080000|2025-11-04 15:11:20|24267|24265|24313|24247|24334|24265|24267|24247|1300
1762269090000|2025-11-04 15:11:30|||||||||325
1762269100000|2025-11-04 15:11:40|24312||24312||24312||24312||100
1762269110000|2025-11-04 15:11:50|||||||||600
1762269120000|2025-11-04 15:12:00|24311||24311||24311||24311||0
1762269150000|2025-11-04 15:12:30|24310||24310||24310||24310||0
1762269160000|2025-11-04 15:12:40|24309||24309||24309||24309||100
1762269170000|2025-11-04 15:12:50|24310|24248|24310|24250|24310|24250|24309|24248|300
1762269180000|2025-11-04 15:13:00|24311|24252|24313|24253|24313|24285|24311|24252|200
1762269190000|2025-11-04 15:13:10|24314|24288|24343|24304|24343|24313|24313|24253|524
1762269200000|2025-11-04 15:13:20|||||||||400
1762269210000|2025-11-04 15:13:30|24351||24381||24381||24351||100
1762269220000|2025-11-04 15:13:40|24380|24305|24380|24305|24380|24305|24380|24305|190
1762269230000|2025-11-04 15:13:50|24379|24308|24365|24304|24379|24320|24329|24303|1554
1762269240000|2025-11-04 15:14:00|24364|24305|24363|24305|24364|24305|24363|24305|0
1762269250000|2025-11-04 15:14:10|24306|24304|24340|24305|24355|24305|24306|24280|552
1762269260000|2025-11-04 15:14:20|||||||||100
1762269270000|2025-11-04 15:14:30|||||||||100
1762269280000|2025-11-04 15:14:40|24339|24303|24331|24281|24339|24303|24331|24259|1114
1762269290000|2025-11-04 15:14:50|24330|24282|24330|24282|24330|24282|24330|24282|0
1762269310000|2025-11-04 15:15:10|||||||||100
1762269320000|2025-11-04 15:15:20|24318|24281|24317|24251|24318|24281|24313|24249|1025
1762269330000|2025-11-04 15:15:30|||||||||100
1762269340000|2025-11-04 15:15:40||24267||24267||24267||24267|0
1762269350000|2025-11-04 15:15:50||24268||24268||24268||24268|462
1762269360000|2025-11-04 15:16:00|||||||||100
1762269370000|2025-11-04 15:16:10|24299|24269|24298|24251|24299|24269|24298|24250|300
1762269400000|2025-11-04 15:16:40|24299|24297|24325|24278|24325|24300|24299|24251|1550
1762269410000|2025-11-04 15:16:50|24342|24279|24342|24279|24342|24279|24342|24279|0
1762269420000|2025-11-04 15:17:00|24341|24281|24341|24281|24341|24281|24341|24281|0
1762269440000|2025-11-04 15:17:20|24329|24290|24340|24290|24341|24290|24329|24281|1400
1762269450000|2025-11-04 15:17:30|24339|24291|24339|24292|24339|24297|24339|24291|100
1762269470000|2025-11-04 15:17:50|24328|24291|24305|24281|24339|24291|24305|24279|4131
1762269480000|2025-11-04 15:18:00|||||||||200
1762269490000|2025-11-04 15:18:10|24306|24304|24352|24306|24353|24317|24306|24281|1415
1762269510000|2025-11-04 15:18:30|24341|24281|24352|24294|24352|24294|24335|24281|614
1762269520000|2025-11-04 15:18:40|24351||24350||24351||24350||225
1762269540000|2025-11-04 15:19:00|24349|24293|24322|24286|24349|24293|24313|24279|4873
1762269550000|2025-11-04 15:19:10|24321|24287|24379|24308|24379|24330|24321|24286|2709
1762269560000|2025-11-04 15:19:20|24378||24378||24378||24378||0
1762269570000|2025-11-04 15:19:30||24309||24319||24332||24309|670
1762269580000|2025-11-04 15:19:40|||||||||200
1762269590000|2025-11-04 15:19:50||24320||24321||24321||24319|300
1762269600000|2025-11-04 15:20:00|24377||24378||24379||24377||100
1762269610000|2025-11-04 15:20:10|24377|24322|24377|24322|24377|24322|24376|24322|964
1762269620000|2025-11-04 15:20:20|24376||24375||24376||24375||110
1762269630000|2025-11-04 15:20:30|24374||24374||24375||24374||100
1762269640000|2025-11-04 15:20:40|24375|24323|24375|24323|24375|24323|24375|24323|100
1762269650000|2025-11-04 15:20:50|24374|24344|24374|24324|24374|24344|24374|24323|300
1762269660000|2025-11-04 15:21:00|24375|24325|24398|24343|24417|24373|24372|24325|2900
1762269670000|2025-11-04 15:21:10||24344||24345||24345||24344|400
1762269680000|2025-11-04 15:21:20|24385|24346|24398|24346|24398|24346|24385|24346|100
1762269690000|2025-11-04 15:21:30|24397||24397||24397||24397||200
1762269700000|2025-11-04 15:21:40|24387|24347|24397|24347|24397|24347|24385|24347|200
1762269710000|2025-11-04 15:21:50|24396||24397||24397||24396||100
1762269720000|2025-11-04 15:22:00|24396|24346|24391|24349|24396|24349|24344|24325|911
1762269730000|2025-11-04 15:22:10|||||||||200
1762269740000|2025-11-04 15:22:20|24350|24350|24380|24349|24391|24350|24349|24348|693
1762269750000|2025-11-04 15:22:30|24379|24348|24372|24325|24379|24348|24365|24325|539
1762269760000|2025-11-04 15:22:40||24326||24326||24326||24326|100
1762269770000|2025-11-04 15:22:50|24351|24327|24379|24327|24379|24350|24351|24327|300
1762269780000|2025-11-04 15:23:00|24385|24328|24384|24328|24385|24328|24384|24328|100
1762269790000|2025-11-04 15:23:10|24383|24327|24384|24327|24384|24327|24383|24327|300
1762269800000|2025-11-04 15:23:20|24383|24328|24383|24328|24384|24328|24383|24328|100
1762269810000|2025-11-04 15:23:30|24382|24329|24380|24328|24382|24329|24380|24328|0
1762269820000|2025-11-04 15:23:40|24379||24379||24379||24379||0
1762269830000|2025-11-04 15:23:50|24378|24329|24362|24326|24378|24330|24349|24325|650
1762269840000|2025-11-04 15:24:00|24361||24360||24361||24360||146
1762269850000|2025-11-04 15:24:10|24361|24325|24361|24351|24361|24351|24351|24324|1731
1762269860000|2025-11-04 15:24:20|24362|24360|24393|24353|24404|24360|24362|24351|2043
1762269870000|2025-11-04 15:24:30||24354||24354||24354||24354|300
1762269900000|2025-11-04 15:25:00|24392|24353|24391|24339|24392|24353|24354|24323|937
1762269910000|2025-11-04 15:25:10|24390||24390||24391||24390||0
1762269920000|2025-11-04 15:25:20|24389||24389||24389||24389||200
1762269930000|2025-11-04 15:25:30|24390|24340|24390|24340|24390|24341|24389|24339|0
1762269940000|2025-11-04 15:25:40|24389||24389||24389||24389||0
1762269950000|2025-11-04 15:25:50||24341||24340||24341||24340|0
1762269960000|2025-11-04 15:26:00||24341||24341||24342||24340|100
1762269970000|2025-11-04 15:26:10|24390|24342|24426|24379|24426|24379|24390|24341|1618
1762269980000|2025-11-04 15:26:20|24380|24380|24411|24340|24426|24380|24372|24339|1923
1762269990000|2025-11-04 15:26:30||24341||24341||24341||24341|800
1762270000000|2025-11-04 15:26:40|||||||||100
1762270010000|2025-11-04 15:26:50||24342||24343||24343||24342|200
1762270020000|2025-11-04 15:27:00||24344||24343||24344||24343|100
1762270030000|2025-11-04 15:27:10|||||||||150
1762270040000|2025-11-04 15:27:20||24344||24344||24344||24344|100
1762270050000|2025-11-04 15:27:30|24410|24343|24409|24343|24410|24344|24409|24343|202
1762270060000|2025-11-04 15:27:40|24408|24341|24409|24344|24411|24347|24344|24339|920
1762270080000|2025-11-04 15:28:00|24408|24345|24406|24344|24409|24345|24406|24344|0
1762270110000|2025-11-04 15:28:30|24407||24406||24407||24406||100
1762270120000|2025-11-04 15:28:40|24344|24339|24394|24301|24406|24342|24340|24301|1472
1762270130000|2025-11-04 15:28:50|24393|24302|24393|24302|24393|24304|24393|24301|0
1762270140000|2025-11-04 15:29:00|24392|24303|24391|24302|24392|24304|24391|24302|289
1762270150000|2025-11-04 15:29:10|24390|24304|24386|24328|24390|24328|24386|24304|100
1762270160000|2025-11-04 15:29:20|24385||24384||24385||24384||0
1762270170000|2025-11-04 15:29:30|24385|24329|24384|24329|24385|24329|24384|24329|0
1762270180000|2025-11-04 15:29:40|24383|24330|24350|24309|24384|24331|24330|24305|2627
1762270190000|2025-11-04 15:29:50||24310||24310||24310||24310|0
1762270200000|2025-11-04 15:30:00|24349|24309|24338|24297|24349|24309|24309|24295|1951
1762270210000|2025-11-04 15:30:10||24301||24301||24301||24301|874
1762270220000|2025-11-04 15:30:20||24303||24305||24305||24301|2670
1762270230000|2025-11-04 15:30:30|24330||24330||24330||24330||300
1762270240000|2025-11-04 15:30:40|24307|24297|24325|24290|24330|24297|24306|24288|1866
1762270250000|2025-11-04 15:30:50|24290|24288|24310|24284|24325|24288|24290|24278|300
1762270260000|2025-11-04 15:31:00|24309|24278|24309|24262|24309|24278|24309|24235|681
1762270270000|2025-11-04 15:31:10|||||||||200
1762270280000|2025-11-04 15:31:20|||||||||200
1762270320000|2025-11-04 15:32:00|24308|24235|24267|24228|24308|24235|24267|24228|955
1762270330000|2025-11-04 15:32:10|||||||||400
1762270340000|2025-11-04 15:32:20|||||||||470
1762270360000|2025-11-04 15:32:40|||||||||100
1762270370000|2025-11-04 15:32:50|||||||||100
1762270380000|2025-11-04 15:33:00|||||||||100
1762270390000|2025-11-04 15:33:10|24266|24217|24248|24217|24266|24217|24248|24217|6731
1762270400000|2025-11-04 15:33:20|24241|24216|24248|24217|24248|24229|24241|24216|1420
1762270410000|2025-11-04 15:33:30||24219||24220||24220||24219|100
1762270420000|2025-11-04 15:33:40|24249|24247|24305|24258|24305|24258|24249|24221|3085
1762270430000|2025-11-04 15:33:50|24304|24260|24304|24260|24304|24260|24304|24260|200
1762270440000|2025-11-04 15:34:00|24305||24310||24320||24305||0
1762270450000|2025-11-04 15:34:10|24320|24271|24326|24273|24326|24273|24320|24271|300
1762270460000|2025-11-04 15:34:20|24327|24274|24324|24277|24327|24277|24324|24274|500
1762270470000|2025-11-04 15:34:30|24278|24276|24309|24242|24324|24277|24277|24229|1882
1762270480000|2025-11-04 15:34:40|24308|24265|24300|24265|24308|24265|24299|24265|600
1762270490000|2025-11-04 15:34:50|24301|24273|24328|24283|24328|24283|24301|24273|2200
1762270500000|2025-11-04 15:35:00||24285||24286||24286||24285|899
1762270510000|2025-11-04 15:35:10|24327||24328||24328||24327||0
1762270520000|2025-11-04 15:35:20||24285||24288||24288||24285|1670
1762270530000|2025-11-04 15:35:30|||||||||200
1762270540000|2025-11-04 15:35:40|24327||24329||24329||24327||177
1762270550000|2025-11-04 15:35:50|24289|24281|24314|24266|24329|24281|24287|24265|1181
1762270570000|2025-11-04 15:36:10||24267||24267||24267||24267|279
1762270580000|2025-11-04 15:36:20||24266||24269||24269||24266|0
1762270590000|2025-11-04 15:36:30|24313|24266|24291|24243|24313|24266|24269|24243|1172
1762270600000|2025-11-04 15:36:40|24290||24280||24290||24280||0
1762270610000|2025-11-04 15:36:50|||||||||100
1762270620000|2025-11-04 15:37:00|||||||||1000
1762270640000|2025-11-04 15:37:20|||||||||5367
1762270650000|2025-11-04 15:37:30||24244||24244||24244||24244|925
1762270660000|2025-11-04 15:37:40|24279|24252|24293|24259|24293|24281|24279|24244|907
1762270670000|2025-11-04 15:37:50|24267|24260|24292|24260|24293|24260|24267|24260|567
1762270690000|2025-11-04 15:38:10|||||||||511
1762270710000|2025-11-04 15:38:30|||||||||203
1762270720000|2025-11-04 15:38:40|||||||||200
1762270730000|2025-11-04 15:38:50||24262||24263||24263||24262|540
1762270750000|2025-11-04 15:39:10|24293|24269|24341|24291|24341|24293|24293|24269|4336
1762270760000|2025-11-04 15:39:20|24340|24292|24338|24292|24341|24292|24338|24292|2388
1762270770000|2025-11-04 15:39:30|24341||24340||24341||24340||1682
1762270780000|2025-11-04 15:39:40|24341|24293|24327|24271|24341|24293|24306|24271|3788
1762270790000|2025-11-04 15:39:50|24326|24273|24326|24273|24326|24273|24326|24273|120
1762270800000|2025-11-04 15:40:00|24327||24326||24327||24325||0
1762270810000|2025-11-04 15:40:10|24325|24270|24313|24264|24325|24270|24301|24253|525
1762270820000|2025-11-04 15:40:20|24324||24324||24324||24324||133
1762270830000|2025-11-04 15:40:30|24323||24323||24323||24311||423
1762270840000|2025-11-04 15:40:40|24312||24311||24324||24311||0
1762270850000|2025-11-04 15:40:50|24310|24263|24301|24264|24310|24264|24300|24263|303
1762270860000|2025-11-04 15:41:00|24300||24300||24300||24300||103
1762270870000|2025-11-04 15:41:10|||||||||200
1762270880000|2025-11-04 15:41:20|24301|24275|24324|24280|24324|24299|24301|24275|3256
1762270890000|2025-11-04 15:41:30|24313|24275|24324|24275|24324|24275|24280|24275|3333
1762270900000|2025-11-04 15:41:40|24323||24323||24325||24321||112
1762270910000|2025-11-04 15:41:50|24322|24276|24322|24276|24325|24276|24321|24276|838
1762270920000|2025-11-04 15:42:00|24321||24325||24325||24321||1752
1762270930000|2025-11-04 15:42:10|24324||24322||24325||24322||348
1762270940000|2025-11-04 15:42:20|24323|24277|24323|24280|24323|24280|24323|24277|200
1762270950000|2025-11-04 15:42:30||24294||24295||24295||24294|100
1762270960000|2025-11-04 15:42:40|24296|24294|24321|24280|24323|24294|24296|24280|300
1762270970000|2025-11-04 15:42:50|24320|24281|24320|24282|24320|24282|24320|24281|900
1762270980000|2025-11-04 15:43:00|||||||||400
1762270990000|2025-11-04 15:43:10||24290||24292||24292||24290|400
1762271000000|2025-11-04 15:43:20|24321|24293|24375|24327|24375|24330|24321|24293|6766
1762271010000|2025-11-04 15:43:30|24374|24328|24375|24328|24375|24328|24374|24328|300
1762271020000|2025-11-04 15:43:40|24374|24329|24374|24329|24374|24329|24374|24329|117
1762271030000|2025-11-04 15:43:50|24375|24330|24375|24330|24375|24330|24375|24330|0
1762271040000|2025-11-04 15:44:00|24374||24374||24374||24374||465
1762271050000|2025-11-04 15:44:10||24331||24331||24331||24331|216
1762271070000|2025-11-04 15:44:30|24375||24374||24375||24374||382
1762271080000|2025-11-04 15:44:40|24332|24330|24373|24307|24374|24330|24328|24307|2100
1762271090000|2025-11-04 15:44:50|24372||24372||24372||24372||100
1762271100000|2025-11-04 15:45:00|24371|24315|24364|24294|24371|24315|24308|24275|1767
1762271110000|2025-11-04 15:45:10|24363||24362||24363||24315||100
1762271120000|2025-11-04 15:45:20|24361||24360||24361||24360||0
1762271130000|2025-11-04 15:45:30|24359||24359||24359||24359||0
1762271140000|2025-11-04 15:45:40|24358||24357||24358||24357||0
1762271150000|2025-11-04 15:45:50|24350|24292|24308|24275|24350|24292|24295|24275|1135
1762271160000|2025-11-04 15:46:00|24301|24293|24319|24280|24336|24302|24293|24275|3627
1762271170000|2025-11-04 15:46:10|24318||24318||24318||24318||362
1762271180000|2025-11-04 15:46:20|||||||||1318
1762271200000|2025-11-04 15:46:40|||||||||100
1762271210000|2025-11-04 15:46:50|24317||24317||24317||24317||100
1762271220000|2025-11-04 15:47:00|24316||24316||24316||24316||1100
1762271230000|2025-11-04 15:47:10|||||||||119
1762271250000|2025-11-04 15:47:30|24315|24295|24311|24275|24315|24295|24307|24275|818
1762271260000|2025-11-04 15:47:40|24310|24264|24285|24243|24310|24264|24284|24243|750
1762271270000|2025-11-04 15:47:50|24284|24232|24230|24200|24284|24232|24228|24200|318
1762271280000|2025-11-04 15:48:00|24229|24195|24230|24185|24230|24195|24229|24185|407
1762271290000|2025-11-04 15:48:10|24229|24174|24185|24170|24229|24178|24178|24164|8230
1762271300000|2025-11-04 15:48:20|24175|24164|24152|24112|24185|24164|24152|24108|6941
1762271310000|2025-11-04 15:48:30||24111||24111||24111||24111|1300
1762271320000|2025-11-04 15:48:40|24151|24110|24124|24089|24151|24110|24124|24089|1464
1762271330000|2025-11-04 15:48:50|||||||||228
1762271340000|2025-11-04 15:49:00|||||||||200
1762271360000|2025-11-04 15:49:20|||||||||986
1762271370000|2025-11-04 15:49:30|||||||||100
1762271380000|2025-11-04 15:49:40|||||||||528
1762271390000|2025-11-04 15:49:50|||||||||384
1762271400000|2025-11-04 15:50:00|||||||||100
1762271430000|2025-11-04 15:50:30|||||||||600
1762271460000|2025-11-04 15:51:00|24108|24088|24123|24087|24124|24097|24098|24083|1457
1762271470000|2025-11-04 15:51:10|24120||24120||24120||24120||1205
1762271480000|2025-11-04 15:51:20|||||||||100
1762271490000|2025-11-04 15:51:30|24112|24083|24104|24074|24120|24083|24104|24074|216
1762271500000|2025-11-04 15:51:40|24103||24103||24103||24103||0
1762271510000|2025-11-04 15:51:50|||||||||500
1762271530000|2025-11-04 15:52:10|||||||||100
1762271540000|2025-11-04 15:52:20|||||||||300
1762271550000|2025-11-04 15:52:30|||||||||100
1762271560000|2025-11-04 15:52:40|||||||||100
1762271580000|2025-11-04 15:53:00|||||||||200
1762271610000|2025-11-04 15:53:30|24075|24073|24101|24054|24103|24073|24074|24054|1147
1762271620000|2025-11-04 15:53:40|24102||24102||24102||24102||100
1762271630000|2025-11-04 15:53:50|24101||24101||24101||24101||940
1762271650000|2025-11-04 15:54:10|24100||24099||24100||24099||100
1762271660000|2025-11-04 15:54:20|24097|24050|24096|24050|24097|24050|24096|24050|100
1762271670000|2025-11-04 15:54:30|24095||24091||24095||24091||0
1762271680000|2025-11-04 15:54:40|24081|24046|24090|24046|24091|24046|24050|24036|3880
1762271690000|2025-11-04 15:54:50|24089||24088||24089||24088||0
1762271700000|2025-11-04 15:55:00|24078|24037|24077|24035|24078|24037|24076|24035|600
1762271710000|2025-11-04 15:55:10|24076|24026|24074|24024|24076|24030|24074|24024|100
1762271720000|2025-11-04 15:55:20|24070|24016|24056|24010|24070|24023|24056|24010|0
1762271730000|2025-11-04 15:55:30|24046|24003|24044|24003|24046|24003|24036|24003|200
1762271740000|2025-11-04 15:55:40|24043|24000|24021|23970|24044|24000|24021|23970|3657
1762271750000|2025-11-04 15:55:50|24010|23963|24009|23964|24021|23964|24009|23963|4612
1762271760000|2025-11-04 15:56:00|24008|23963|23979|23937|24008|23963|23977|23937|4805
1762271770000|2025-11-04 15:56:10|||||||||550
1762271790000|2025-11-04 15:56:30|||||||||840
1762271800000|2025-11-04 15:56:40|23978||23978||23978||23978||0
1762271810000|2025-11-04 15:56:50|23977|23934|23967|23934|23978|23934|23967|23924|145
1762271820000|2025-11-04 15:57:00|23966|23924|23947|23915|23967|23924|23947|23915|100
1762271830000|2025-11-04 15:57:10|||||||||300
1762271840000|2025-11-04 15:57:20|23940||23938||23940||23938||338
1762271850000|2025-11-04 15:57:30|23940|23937|23963|23916|23963|23939|23940|23915|939
1762271860000|2025-11-04 15:57:40|23965|23917|23980|23941|23980|23941|23965|23917|661
1762271870000|2025-11-04 15:57:50|||||||||300
1762271880000|2025-11-04 15:58:00|23979||23980||23980||23979||100
1762271890000|2025-11-04 15:58:10|||||||||267
1762271900000|2025-11-04 15:58:20|||||||||110
1762271910000|2025-11-04 15:58:30||23942||23942||23942||23942|118
1762271920000|2025-11-04 15:58:40|23981|23943|24029|23974|24038|23974|23981|23943|1100
1762271930000|2025-11-04 15:58:50||23975||23980||23980||23975|0
1762271940000|2025-11-04 15:59:00|24030|23981|24030|23985|24030|23985|24030|23981|0
1762271950000|2025-11-04 15:59:10|24029||24029||24029||24029||350
1762271960000|2025-11-04 15:59:20|24030|23986|24029|23990|24030|23990|24029|23986|0
1762271970000|2025-11-04 15:59:30|23991|23960|24018|23950|24018|23960|23991|23949|1150
1762271980000|2025-11-04 15:59:40|24017||24018||24018||24017||100
1762271990000|2025-11-04 15:59:50|24017|23949|24017|23950|24017|23950|24016|23949|100
1762272000000|2025-11-04 16:00:00|24018||24018||24018||24017||0
1762272010000|2025-11-04 16:00:10|24017||24017||24017||24017||0
1762272040000|2025-11-04 16:00:40|24018|23951|24041|23987|24041|23995|24017|23951|500
1762272050000|2025-11-04 16:00:50|24040||24040||24040||24040||100
1762272060000|2025-11-04 16:01:00|24029|23967|24026|23967|24040|23967|23987|23967|442
1762272070000|2025-11-04 16:01:10|24022||24021||24022||24021||0
1762272080000|2025-11-04 16:01:20|24020||24019||24020||24009||100
1762272100000|2025-11-04 16:01:40|24018||24019||24020||24018||0
1762272110000|2025-11-04 16:01:50|||||||||900
1762272120000|2025-11-04 16:02:00|24018|23951|24017|23951|24018|23951|23992|23951|869
1762272130000|2025-11-04 16:02:10|23993||23991||23993||23991||100
1762272140000|2025-11-04 16:02:20|23971|23941|23970|23940|23971|23941|23970|23940|0
1762272150000|2025-11-04 16:02:30|||||||||785
1762272160000|2025-11-04 16:02:40|23949||23970||23970||23949||0
1762272170000|2025-11-04 16:02:50|23968||23968||23968||23968||0
1762272180000|2025-11-04 16:03:00|23967|23933|23966|23921|23967|23933|23940|23921|556
1762272190000|2025-11-04 16:03:10|23965|23911|23934|23900|23965|23911|23922|23900|200
1762272200000|2025-11-04 16:03:20|23933|23899|23932|23881|23934|23899|23900|23881|456
1762272210000|2025-11-04 16:03:30|||||||||100
1762272220000|2025-11-04 16:03:40|23931||23931||23931||23931||0
1762272230000|2025-11-04 16:03:50|23930||23931||23931||23930||318
1762272240000|2025-11-04 16:04:00|23933|23882|23938|23907|23938|23910|23933|23882|100
1762272250000|2025-11-04 16:04:10|23942|23911|23951|23919|23951|23919|23942|23911|667
1762272300000|2025-11-04 16:05:00|23950|23920|23950|23920|23950|23920|23950|23920|100
1762272310000|2025-11-04 16:05:10|23951|23927|23962|23937|23962|23937|23951|23927|200
1762272320000|2025-11-04 16:05:20|23964|23938|23966|23938|23966|23938|23964|23938|0
1762272330000|2025-11-04 16:05:30|23965||23965||23965||23965||0
1762272340000|2025-11-04 16:05:40|||||||||100
1762272360000|2025-11-04 16:06:00|||||||||100
1762272380000|2025-11-04 16:06:20|||||||||100
1762272390000|2025-11-04 16:06:30|||||||||100
1762272400000|2025-11-04 16:06:40|23964||23964||23964||23964||984
1762272410000|2025-11-04 16:06:50|23938|23937|23963|23915|23964|23937|23938|23915|1214
1762272420000|2025-11-04 16:07:00|23964||23964||23964||23964||200
1762272430000|2025-11-04 16:07:10|23963||23963||23963||23963||200
1762272440000|2025-11-04 16:07:20|||||||||100
1762272460000|2025-11-04 16:07:40|||||||||215
1762272470000|2025-11-04 16:07:50|23964|23916|23964|23921|23964|23921|23964|23916|1006
1762272480000|2025-11-04 16:08:00|23963||23963||23963||23961||100
1762272510000|2025-11-04 16:08:30|||||||||400
1762272520000|2025-11-04 16:08:40|23962|23915|23960|23915|23962|23915|23921|23915|580
1762272530000|2025-11-04 16:08:50|||||||||200
1762272540000|2025-11-04 16:09:00|||||||||100
1762272550000|2025-11-04 16:09:10|23959||23959||23960||23959||0
1762272570000|2025-11-04 16:09:30|23958||23958||23958||23958||0
1762272580000|2025-11-04 16:09:40|23957|23902|23957|23917|23957|23917|23915|23900|2217
1762272590000|2025-11-04 16:09:50|||||||||110
1762272600000|2025-11-04 16:10:00||23918||23918||23918||23918|400
1762272610000|2025-11-04 16:10:10|23956||23955||23956||23955||0
1762272630000|2025-11-04 16:10:30|23918|23917|23952|23901|23954|23917|23917|23900|500
1762272640000|2025-11-04 16:10:40|23951|23900|23934|23896|23951|23900|23900|23896|300
1762272650000|2025-11-04 16:10:50|23896|23886|23932|23884|23934|23886|23896|23883|624
1762272660000|2025-11-04 16:11:00|23933|23892|23930|23884|23933|23892|23921|23884|100
1762272670000|2025-11-04 16:11:10|23913||23911||23913||23911||100
1762272680000|2025-11-04 16:11:20|23910||23910||23910||23910||0
1762272700000|2025-11-04 16:11:40|23884|23881|23901|23844|23910|23881|23865|23844|984
1762272710000|2025-11-04 16:11:50||23845||23845||23845||23845|600
1762272720000|2025-11-04 16:12:00|||||||||300
1762272730000|2025-11-04 16:12:10|||||||||400
1762272740000|2025-11-04 16:12:20|23900|23846|23900|23846|23900|23846|23900|23846|800
1762272750000|2025-11-04 16:12:30|23901|23870|23902|23861|23902|23878|23893|23856|699
1762272760000|2025-11-04 16:12:40||23870||23870||23870||23870|0
1762272780000|2025-11-04 16:13:00|23900|23861|23898|23850|23900|23861|23876|23832|415
1762272790000|2025-11-04 16:13:10||23851||23851||23851||23851|100
1762272800000|2025-11-04 16:13:20||23862||23862||23862||23862|200
1762272810000|2025-11-04 16:13:30||23864||23864||23864||23864|200
1762272820000|2025-11-04 16:13:40|23865|23863|23868|23842|23898|23863|23865|23832|1221
1762272830000|2025-11-04 16:13:50||23832||23828||23842||23825|399
1762272840000|2025-11-04 16:14:00|23863|23825|23863|23822|23863|23825|23863|23822|400
1762272850000|2025-11-04 16:14:10|23866|23824|23868|23825|23868|23825|23866|23824|100
1762272860000|2025-11-04 16:14:20||23826||23825||23827||23825|1907
1762272880000|2025-11-04 16:14:40||23827||23827||23827||23825|300
1762272890000|2025-11-04 16:14:50|23872|23828|23875|23828|23891|23875|23872|23828|1863
1762272900000|2025-11-04 16:15:00|23890|23840|23891|23853|23891|23853|23890|23840|2959
1762272910000|2025-11-04 16:15:10|||||||||100
1762272920000|2025-11-04 16:15:20|23892|23854|23902|23870|23903|23870|23892|23854|733
1762272940000|2025-11-04 16:15:40|23883|23883|23902|23863|23902|23883|23883|23863|300
1762272950000|2025-11-04 16:15:50|||||||||100
1762272960000|2025-11-04 16:16:00|23903||23905||23905||23903||308
1762272970000|2025-11-04 16:16:10|23900||23899||23900||23899||0
1762272990000|2025-11-04 16:16:30|||||||||100
1762273000000|2025-11-04 16:16:40|23900||23900||23900||23900||0
1762273010000|2025-11-04 16:16:50|||||||||100
1762273020000|2025-11-04 16:17:00|23899|23864|23899|23864|23899|23864|23899|23864|225
1762273030000|2025-11-04 16:17:10|||||||||200
1762273050000|2025-11-04 16:17:30|23900|23900|23905|23867|23905|23900|23900|23864|950
1762273070000|2025-11-04 16:17:50|||||||||200
1762273080000|2025-11-04 16:18:00|23904|23868|23904|23864|23904|23868|23904|23864|0
1762273090000|2025-11-04 16:18:10|||||||||100
1762273100000|2025-11-04 16:18:20||23865||23865||23865||23865|300
1762273110000|2025-11-04 16:18:30|||||||||100
1762273120000|2025-11-04 16:18:40|23903|23864|23901|23855|23903|23864|23865|23855|700
1762273130000|2025-11-04 16:18:50|23900||23899||23900||23899||0
1762273140000|2025-11-04 16:19:00|||||||||150
1762273150000|2025-11-04 16:19:10|||||||||100
1762273160000|2025-11-04 16:19:20|23901||23905||23905||23901||457
1762273170000|2025-11-04 16:19:30|23903||23902||23903||23902||0
1762273180000|2025-11-04 16:19:40|23882||23882||23882||23882||100
1762273190000|2025-11-04 16:19:50|23881|23854|23879|23837|23881|23854|23847|23837|1700
1762273210000|2025-11-04 16:20:10|23878||23877||23878||23877||0
1762273220000|2025-11-04 16:20:20|||||||||100
1762273230000|2025-11-04 16:20:30|23876|23836|23849|23820|23876|23836|23849|23820|200
1762273240000|2025-11-04 16:20:40|23845||23845||23845||23845||500
1762273250000|2025-11-04 16:20:50|23834|23818|23833|23788|23845|23830|23813|23787|3734
1762273260000|2025-11-04 16:21:00|||||||||100
1762273270000|2025-11-04 16:21:10|23822|23787|23821|23772|23822|23787|23821|23772|233
1762273280000|2025-11-04 16:21:20|23820||23814||23820||23787||1593
1762273290000|2025-11-04 16:21:30|23813|23773|23813|23772|23813|23773|23813|23772|1047
1762273300000|2025-11-04 16:21:40||23773||23774||23776||23773|100
1762273320000|2025-11-04 16:22:00||23776||23776||23776||23776|0
1762273340000|2025-11-04 16:22:20|23814|23778|23831|23773|23831|23819|23814|23772|2998
1762273350000|2025-11-04 16:22:30|23830|23772|23830|23773|23830|23773|23800|23772|0
1762273360000|2025-11-04 16:22:40||23788||23788||23788||23788|0
1762273370000|2025-11-04 16:22:50|||||||||161
1762273380000|2025-11-04 16:23:00|23829|23800|23809|23772|23831|23800|23788|23772|1060
1762273390000|2025-11-04 16:23:10|23799|23762|23799|23762|23799|23762|23799|23762|0
1762273410000|2025-11-04 16:23:30|23800|23763|23814|23762|23814|23763|23800|23762|0
1762273420000|2025-11-04 16:23:40|23813||23812||23813||23812||0
1762273430000|2025-11-04 16:23:50|||||||||400
1762273440000|2025-11-04 16:24:00|23811||23811||23813||23811||0
1762273450000|2025-11-04 16:24:10|23810||23810||23810||23810||125
1762273460000|2025-11-04 16:24:20|||||||||100
1762273470000|2025-11-04 16:24:30|23809||23800||23809||23800||0
1762273480000|2025-11-04 16:24:40|23799|23749|23788|23743|23800|23754|23750|23742|621
1762273500000|2025-11-04 16:25:00|23787||23787||23787||23787||0
1762273510000|2025-11-04 16:25:10|23786|23749|23781|23751|23786|23751|23781|23743|214
1762273520000|2025-11-04 16:25:20|||||||||200
1762273530000|2025-11-04 16:25:30|||||||||200
1762273540000|2025-11-04 16:25:40|23782|23780|23810|23781|23810|23786|23782|23752|1158
1762273550000|2025-11-04 16:25:50|23809||23809||23809||23809||100
1762273560000|2025-11-04 16:26:00|23781|23780|23803|23768|23809|23780|23781|23761|600
1762273570000|2025-11-04 16:26:10|23802|23761|23803|23761|23803|23761|23802|23761|0
1762273580000|2025-11-04 16:26:20|23804||23804||23804||23804||0
1762273600000|2025-11-04 16:26:40|23803||23803||23803||23803||0
1762273610000|2025-11-04 16:26:50|23794|23760|23787|23761|23803|23761|23762|23751|785
1762273620000|2025-11-04 16:27:00|||||||||642
1762273630000|2025-11-04 16:27:10|23790|23780|23803|23790|23803|23790|23790|23780|100
1762273640000|2025-11-04 16:27:20|23808|23801|23808|23782|23808|23801|23805|23782|300
1762273650000|2025-11-04 16:27:30|||||||||555
1762273660000|2025-11-04 16:27:40||23790||23790||23790||23790|0
1762273670000|2025-11-04 16:27:50|||||||||300
1762273680000|2025-11-04 16:28:00||23782||23782||23782||23782|0
1762273690000|2025-11-04 16:28:10|23806|23790|23808|23790|23808|23790|23806|23790|2100
1762273710000|2025-11-04 16:28:30|23809|23807|23823|23810|23823|23811|23809|23794|1238
1762273720000|2025-11-04 16:28:40|23826|23811|23826|23811|23826|23811|23826|23811|200
1762273730000|2025-11-04 16:28:50|23843|23826|23843|23824|23843|23826|23843|23811|200
1762273740000|2025-11-04 16:29:00|23826||23849||23855||23826||500
1762273750000|2025-11-04 16:29:10|||||||||100
1762273760000|2025-11-04 16:29:20|23848|23820|23849|23810|23849|23820|23848|23810|200
1762273770000|2025-11-04 16:29:30|23848||23848||23849||23842||100
1762273780000|2025-11-04 16:29:40|23849||23848||23849||23848||0
1762273790000|2025-11-04 16:29:50|23847||23844||23847||23839||400
1762273800000|2025-11-04 16:30:00|23839|23800|23839|23791|23839|23800|23820|23791|806
1762273810000|2025-11-04 16:30:10|23844|23792|23836|23791|23844|23792|23836|23791|1600
1762273820000|2025-11-04 16:30:20||23792||23793||23793||23792|302
1762273830000|2025-11-04 16:30:30|23835|23794|23834|23795|23835|23796|23834|23794|1100
1762273840000|2025-11-04 16:30:40|23833||23822||23833||23806||400
1762273870000|2025-11-04 16:31:10|||||||||160
1762273890000|2025-11-04 16:31:30|23828|23822|23854|23819|23854|23828|23828|23795|615
1762273910000|2025-11-04 16:31:50|23853|23811|23853|23811|23853|23811|23853|23811|200
1762273920000|2025-11-04 16:32:00||23809||23808||23810||23808|200
1762273930000|2025-11-04 16:32:10||23807||23807||23807||23807|0
1762273940000|2025-11-04 16:32:20|23852||23852||23852||23852||0
1762273950000|2025-11-04 16:32:30||23811||23811||23811||23811|0
1762273960000|2025-11-04 16:32:40||23809||23809||23811||23809|0
1762273970000|2025-11-04 16:32:50|23842|23807|23791|23738|23851|23807|23781|23738|1604
1762273980000|2025-11-04 16:33:00|||||||||100
1762273990000|2025-11-04 16:33:10|23790||23790||23790||23790||0
1762274000000|2025-11-04 16:33:20|23781|23737|23752|23720|23781|23737|23752|23720|810
1762274020000|2025-11-04 16:33:40|||||||||400
1762274050000|2025-11-04 16:34:10|23748|23747|23767|23721|23767|23748|23748|23720|1450
1762274060000|2025-11-04 16:34:20|23771|23736|23792|23752|23792|23752|23771|23736|759
1762274090000|2025-11-04 16:34:50|23796||23795||23796||23795||0
1762274120000|2025-11-04 16:35:20|23796|23753|23796|23753|23796|23753|23796|23753|0
1762274130000|2025-11-04 16:35:30|23797|23754|23797|23753|23797|23754|23797|23753|0
1762274150000|2025-11-04 16:35:50||23754||23754||23754||23754|0
1762274160000|2025-11-04 16:36:00|23801|23755|23810|23772|23810|23780|23801|23755|300
1762274170000|2025-11-04 16:36:10||23773||23773||23773||23773|0
1762274180000|2025-11-04 16:36:20||23774||23773||23774||23773|100
1762274190000|2025-11-04 16:36:30||23774||23774||23774||23774|2001
1762274200000|2025-11-04 16:36:40||23775||23775||23776||23775|650
1762274210000|2025-11-04 16:36:50|23811|23776|23828|23787|23828|23787|23811|23776|374
1762274220000|2025-11-04 16:37:00|23831|23788|23841|23787|23841|23796|23831|23787|0
1762274230000|2025-11-04 16:37:10|23840||23840||23840||23840||100
1762274240000|2025-11-04 16:37:20|||||||||200
1762274250000|2025-11-04 16:37:30|23839|23795|23838|23796|23840|23796|23838|23795|100
1762274260000|2025-11-04 16:37:40|23837|23795|23829|23795|23837|23795|23819|23795|300
1762274270000|2025-11-04 16:37:50|||||||||250
1762274280000|2025-11-04 16:38:00|||||||||800
1762274290000|2025-11-04 16:38:10|23795|23786|23824|23773|23829|23786|23795|23773|700
1762274300000|2025-11-04 16:38:20|||||||||250
1762274310000|2025-11-04 16:38:30|23823||23823||23823||23823||300
1762274330000|2025-11-04 16:38:50|||||||||100
1762274340000|2025-11-04 16:39:00|23824||23823||23825||23823||200
1762274390000|2025-11-04 16:39:50|23822||23822||23822||23822||200
1762274410000|2025-11-04 16:40:10|23821|23785|23821|23785|23822|23785|23821|23785|700
1762274420000|2025-11-04 16:40:20|23820||23820||23820||23820||0
1762274430000|2025-11-04 16:40:30|||||||||1500
1762274440000|2025-11-04 16:40:40|23819|23773|23817|23773|23819|23773|23785|23773|1000
1762274450000|2025-11-04 16:40:50|23816|23772|23780|23757|23816|23772|23772|23757|300
1762274470000|2025-11-04 16:41:10|||||||||200
1762274480000|2025-11-04 16:41:20|||||||||100
1762274500000|2025-11-04 16:41:40|23781|23758|23789|23757|23789|23760|23781|23757|875
1762274510000|2025-11-04 16:41:50|23797|23758|23798|23764|23798|23765|23797|23758|100
1762274520000|2025-11-04 16:42:00|23800||23800||23800||23800||121
1762274530000|2025-11-04 16:42:10|||||||||300
1762274540000|2025-11-04 16:42:20||23763||23762||23763||23762|300
1762274550000|2025-11-04 16:42:30|23799|23761|23798|23760|23799|23761|23798|23757|300
1762274560000|2025-11-04 16:42:40|23797||23797||23797||23797||100
1762274570000|2025-11-04 16:42:50|||||||||400
1762274580000|2025-11-04 16:43:00|23796|23757|23758|23740|23796|23757|23756|23740|500
1762274600000|2025-11-04 16:43:20|23764||23791||23792||23764||435
1762274610000|2025-11-04 16:43:30|23792||23791||23792||23791||100
1762274620000|2025-11-04 16:43:40|23790||23791||23791||23790||600
1762274630000|2025-11-04 16:43:50|||||||||100
1762274640000|2025-11-04 16:44:00|23790||23789||23790||23789||0
1762274650000|2025-11-04 16:44:10|23791||23791||23791||23791||0
1762274660000|2025-11-04 16:44:20|23781||23790||23790||23781||100
1762274670000|2025-11-04 16:44:30|23789||23788||23789||23788||0
1762274680000|2025-11-04 16:44:40|23787|23739|23740|23720|23787|23739|23740|23720|800
1762274690000|2025-11-04 16:44:50|23741|23721|23764|23721|23764|23721|23741|23721|200
1762274700000|2025-11-04 16:45:00|23776|23723|23766|23724|23776|23724|23766|23721|0
1762274710000|2025-11-04 16:45:10||23723||23723||23723||23723|100
1762274720000|2025-11-04 16:45:20||23721||23723||23723||23721|200
1762274730000|2025-11-04 16:45:30|23767||23745||23767||23745||0
1762274740000|2025-11-04 16:45:40||23721||23721||23721||23721|0
1762274750000|2025-11-04 16:45:50||23724||23724||23724||23724|900
1762274760000|2025-11-04 16:46:00|23744||23744||23744||23744||0
1762274770000|2025-11-04 16:46:10|23745|23743|23775|23724|23775|23743|23745|23724|3997
1762274780000|2025-11-04 16:46:20|||||||||225
1762274790000|2025-11-04 16:46:30|23774|23723|23760|23723|23775|23723|23760|23723|500
1762274810000|2025-11-04 16:46:50||23731||23731||23731||23731|771
1762274820000|2025-11-04 16:47:00|23759|23730|23757|23723|23759|23730|23731|23721|900
1762274830000|2025-11-04 16:47:10|||||||||700
1762274840000|2025-11-04 16:47:20|23756||23756||23756||23756||0
1762274850000|2025-11-04 16:47:30|||||||||417
1762274860000|2025-11-04 16:47:40|23755||23755||23755||23755||200
1762274870000|2025-11-04 16:47:50|||||||||310
1762274890000|2025-11-04 16:48:10|23754||23754||23754||23754||200
1762274900000|2025-11-04 16:48:20|||||||||200
1762274910000|2025-11-04 16:48:30|||||||||700
1762274920000|2025-11-04 16:48:40|||||||||100
1762274930000|2025-11-04 16:48:50|23753||23753||23753||23753||775
1762274940000|2025-11-04 16:49:00|23752|23724|23752|23723|23752|23732|23732|23723|400
1762274950000|2025-11-04 16:49:10|23751|23721|23745|23721|23751|23721|23745|23721|100
1762274960000|2025-11-04 16:49:20|23744||23743||23744||23743||955
1762274970000|2025-11-04 16:49:30|23742|23742|23760|23721|23760|23752|23742|23721|2805
1762274980000|2025-11-04 16:49:40|||||||||100
1762274990000|2025-11-04 16:49:50|23758||23759||23760||23758||0
1762275000000|2025-11-04 16:50:00|23758|23720|23752|23720|23758|23720|23742|23720|1178
1762275020000|2025-11-04 16:50:20|23753|23721|23759|23723|23760|23751|23753|23721|889
1762275040000|2025-11-04 16:50:40||23724||23725||23725||23724|0
1762275050000|2025-11-04 16:50:50|23760|23759|23792|23772|23792|23776|23760|23725|300
1762275060000|2025-11-04 16:51:00||23757||23757||23757||23757|200
1762275070000|2025-11-04 16:51:10|23790||23790||23790||23790||0
1762275090000|2025-11-04 16:51:30||23758||23758||23758||23758|100
1762275100000|2025-11-04 16:51:40|||||||||375
1762275110000|2025-11-04 16:51:50|23795|23759|23794|23759|23795|23759|23794|23759|0
1762275120000|2025-11-04 16:52:00||23770||23770||23770||23770|0
1762275130000|2025-11-04 16:52:10|23796|23793|23800|23771|23800|23793|23794|23770|1100
1762275140000|2025-11-04 16:52:20|23809|23770|23817|23772|23817|23777|23809|23770|200
1762275150000|2025-11-04 16:52:30|23818|23770|23821|23774|23826|23789|23818|23770|100
1762275160000|2025-11-04 16:52:40|23826|23775|23835|23780|23835|23781|23826|23775|555
1762275170000|2025-11-04 16:52:50|23826|23781|23835|23788|23835|23788|23826|23781|1942
1762275180000|2025-11-04 16:53:00|23829|23800|23830|23788|23835|23800|23829|23788|1000
1762275190000|2025-11-04 16:53:10|23835|23787|23824|23781|23835|23788|23789|23770|1416
1762275200000|2025-11-04 16:53:20|||||||||707
1762275210000|2025-11-04 16:53:30|23782|23770|23818|23770|23823|23771|23782|23770|1356
1762275220000|2025-11-04 16:53:40||23771||23771||23771||23771|0
1762275240000|2025-11-04 16:54:00|||||||||307
1762275250000|2025-11-04 16:54:10|23807|23772|23828|23798|23828|23818|23807|23772|1269
1762275260000|2025-11-04 16:54:20|23835|23799|23835|23799|23835|23799|23835|23799|200
1762275280000|2025-11-04 16:54:40|||||||||100
1762275290000|2025-11-04 16:54:50||23800||23800||23800||23800|450
1762275330000|2025-11-04 16:55:30|23821|23820|23835|23820|23835|23821|23821|23801|700
1762275340000|2025-11-04 16:55:40|||||||||300
1762275350000|2025-11-04 16:55:50|23839|23835|23848|23835|23848|23839|23839|23820|1541
1762275360000|2025-11-04 16:56:00||23834||23823||23834||23808|1100
1762275370000|2025-11-04 16:56:10|23847|23808|23826|23800|23848|23808|23823|23800|600
1762275380000|2025-11-04 16:56:20|23823|23798|23830|23798|23830|23798|23823|23798|305
1762275390000|2025-11-04 16:56:30|23814|23797|23814|23770|23830|23797|23814|23770|1157
1762275400000|2025-11-04 16:56:40|||||||||200
1762275410000|2025-11-04 16:56:50|23806|23768|23784|23747|23814|23768|23784|23742|1349
1762275420000|2025-11-04 16:57:00|||||||||200
1762275430000|2025-11-04 16:57:10|23783||23784||23784||23783||0
1762275440000|2025-11-04 16:57:20|||||||||324
1762275470000|2025-11-04 16:57:50|||||||||525
1762275480000|2025-11-04 16:58:00|||||||||100
1762275500000|2025-11-04 16:58:20|||||||||100
1762275510000|2025-11-04 16:58:30|23783||23783||23783||23783||100
1762275520000|2025-11-04 16:58:40|||||||||100
1762275530000|2025-11-04 16:58:50|23782|23748|23782|23749|23782|23749|23782|23748|450
1762275540000|2025-11-04 16:59:00|23784|23748|23789|23747|23789|23748|23784|23747|350
1762275560000|2025-11-04 16:59:20|||||||||200
1762275580000|2025-11-04 16:59:40|||||||||220
1762275590000|2025-11-04 16:59:50|||||||||100
1762275630000|2025-11-04 17:00:30|||||||||100
1762275640000|2025-11-04 17:00:40|||||||||200
1762275660000|2025-11-04 17:01:00|23788||23782||23788||23782||0
1762275680000|2025-11-04 17:01:20|23781|23745|23782|23745|23782|23745|23780|23745|300
1762275690000|2025-11-04 17:01:30|||||||||450
1762275700000|2025-11-04 17:01:40|||||||||100
1762275720000|2025-11-04 17:02:00|23774||23782||23782||23774||100
1762275730000|2025-11-04 17:02:10|||||||||103
1762275740000|2025-11-04 17:02:20|23781||23781||23782||23781||423
1762275750000|2025-11-04 17:02:30|23780|23743|23781|23744|23781|23744|23780|23743|729
1762275770000|2025-11-04 17:02:50|23780||23780||23780||23780||177
1762275800000|2025-11-04 17:03:20|||||||||1320
1762275820000|2025-11-04 17:03:40|23779|23743|23779|23743|23779|23743|23779|23743|0
1762275850000|2025-11-04 17:04:10|23778||23778||23778||23778||0
1762275860000|2025-11-04 17:04:20|||||||||100
1762275870000|2025-11-04 17:04:30||23744||23744||23744||23744|100
1762275880000|2025-11-04 17:04:40||23745||23745||23745||23745|0
1762275890000|2025-11-04 17:04:50|||||||||100
1762275910000|2025-11-04 17:05:10|23771|23744|23778|23745|23778|23745|23771|23744|0
1762275920000|2025-11-04 17:05:20|||||||||100
1762275930000|2025-11-04 17:05:30|||||||||200
1762275940000|2025-11-04 17:05:40|23777|23744|23776|23745|23777|23745|23776|23744|100
1762275950000|2025-11-04 17:05:50|23762||23762||23762||23762||700
1762275960000|2025-11-04 17:06:00||23744||23744||23744||23744|380
1762275970000|2025-11-04 17:06:10|23748||23762||23762||23748||320
1762276000000|2025-11-04 17:06:40||23743||23734||23743||23734|1225
1762276010000|2025-11-04 17:06:50||23735||23735||23735||23735|1380
1762276030000|2025-11-04 17:07:10|||||||||200
1762276040000|2025-11-04 17:07:20|23760|23734|23759|23726|23760|23734|23759|23726|100
1762276060000|2025-11-04 17:07:40|||||||||200
1762276070000|2025-11-04 17:07:50|23748|23730|23748|23730|23748|23730|23748|23730|0
1762276080000|2025-11-04 17:08:00|23747|23726|23739|23721|23747|23726|23739|23717|850
1762276090000|2025-11-04 17:08:10|||||||||200
1762276100000|2025-11-04 17:08:20||23717||23712||23717||23712|307
1762276120000|2025-11-04 17:08:40||23713||23713||23713||23713|200
1762276130000|2025-11-04 17:08:50|23738|23712|23711|23692|23738|23712|23711|23692|2416
1762276140000|2025-11-04 17:09:00||23693||23682||23693||23682|100
1762276150000|2025-11-04 17:09:10||23705||23682||23705||23682|700
1762276160000|2025-11-04 17:09:20|23712|23710|23724|23682|23724|23711|23711|23682|2002
1762276170000|2025-11-04 17:09:30|23725|23683|23725|23683|23725|23683|23725|23683|0
1762276180000|2025-11-04 17:09:40|||||||||100
1762276190000|2025-11-04 17:09:50||23700||23700||23700||23700|0
1762276200000|2025-11-04 17:10:00||23683||23683||23683||23683|100
1762276220000|2025-11-04 17:10:20|||||||||1343
1762276230000|2025-11-04 17:10:30|23724|23680|23716|23674|23724|23680|23715|23674|1850
1762276240000|2025-11-04 17:10:40|||||||||100
1762276280000|2025-11-04 17:11:20|23708|23685|23716|23674|23716|23685|23708|23674|200
1762276300000|2025-11-04 17:11:40|23715|23672|23707|23670|23715|23672|23674|23670|883
1762276340000|2025-11-04 17:12:20|23708||23709||23709||23696||200
1762276360000|2025-11-04 17:12:40|||||||||130
1762276380000|2025-11-04 17:13:00|23708|23663|23708|23662|23708|23668|23670|23661|500
1762276390000|2025-11-04 17:13:10|23685|23668|23696|23669|23696|23669|23685|23662|816
1762276410000|2025-11-04 17:13:30|||||||||280
1762276420000|2025-11-04 17:13:40|||||||||170
1762276440000|2025-11-04 17:14:00|23706|23670|23709|23670|23709|23670|23706|23670|1574
1762276450000|2025-11-04 17:14:10|||||||||206
1762276460000|2025-11-04 17:14:20||23671||23672||23672||23671|100
1762276470000|2025-11-04 17:14:30||23673||23673||23673||23673|0
1762276490000|2025-11-04 17:14:50|||||||||100
1762276520000|2025-11-04 17:15:20|23673|23672|23708|23669|23709|23672|23673|23669|600
1762276530000|2025-11-04 17:15:30|||||||||200
1762276540000|2025-11-04 17:15:40|23709||23709||23709||23709||0
1762276550000|2025-11-04 17:15:50||23683||23683||23683||23683|100
1762276560000|2025-11-04 17:16:00|23684|23668|23709|23668|23709|23668|23684|23668|200
1762276570000|2025-11-04 17:16:10|23708||23709||23709||23708||0
1762276580000|2025-11-04 17:16:20|23668|23667|23696|23653|23709|23667|23668|23653|2096
1762276590000|2025-11-04 17:16:30|||||||||100
1762276610000|2025-11-04 17:16:50|||||||||700
1762276620000|2025-11-04 17:17:00|23695||23681||23695||23681||0
1762276630000|2025-11-04 17:17:10|||||||||100
1762276640000|2025-11-04 17:17:20|23654|23651|23680|23640|23681|23651|23650|23640|2434
1762276650000|2025-11-04 17:17:30|||||||||100
1762276690000|2025-11-04 17:18:10|23678||23678||23678||23678||0
1762276730000|2025-11-04 17:18:50|23677||23677||23677||23677||268
1762276740000|2025-11-04 17:19:00|23640|23637|23653|23620|23677|23637|23640|23620|1151
1762276750000|2025-11-04 17:19:10|23652||23652||23652||23652||2129
1762276770000|2025-11-04 17:19:30|23621|23618|23651|23612|23652|23618|23620|23610|700
1762276780000|2025-11-04 17:19:40|||||||||414
1762276790000|2025-11-04 17:19:50|23650|23610|23600|23562|23651|23610|23600|23562|5639
1762276800000|2025-11-04 17:20:00|23562|23561|23590|23560|23600|23561|23562|23560|8338
1762276810000|2025-11-04 17:20:10|||||||||1342
1762276820000|2025-11-04 17:20:20|23583|23558|23583|23550|23583|23558|23576|23550|1299
1762276830000|2025-11-04 17:20:30|23590|23552|23583|23552|23590|23552|23583|23552|917
1762276840000|2025-11-04 17:20:40|23590|23553|23610|23555|23610|23589|23590|23552|7264
1762276850000|2025-11-04 17:20:50|23609||23609||23610||23609||4112
1762276860000|2025-11-04 17:21:00|23610|23556|23609|23556|23610|23556|23609|23556|400
1762276870000|2025-11-04 17:21:10||23558||23563||23563||23558|3776
1762276880000|2025-11-04 17:21:20||23580||23581||23581||23580|100
1762276890000|2025-11-04 17:21:30|||||||||500
1762276900000|2025-11-04 17:21:40|23610|23582|23618|23596|23618|23596|23609|23582|4070
1762276910000|2025-11-04 17:21:50|23599|23597|23607|23585|23607|23597|23596|23585|870
1762276920000|2025-11-04 17:22:00|23618|23589|23618|23596|23618|23596|23618|23589|2942
1762276930000|2025-11-04 17:22:10|||||||||200
1762276940000|2025-11-04 17:22:20|||||||||258
1762276950000|2025-11-04 17:22:30|23617|23608|23664|23604|23665|23634|23617|23585|9732
1762276960000|2025-11-04 17:22:40|23665|23606|23665|23612|23665|23612|23660|23606|1435
1762276970000|2025-11-04 17:22:50|23664|23613|23665|23613|23665|23613|23664|23613|500
1762276980000|2025-11-04 17:23:00|23664||23664||23664||23664||100
1762276990000|2025-11-04 17:23:10|||||||||156
1762277000000|2025-11-04 17:23:20|23665|23614|23699|23643|23699|23665|23665|23614|340
1762277010000|2025-11-04 17:23:30||23649||23643||23649||23643|0
1762277020000|2025-11-04 17:23:40|23698|23655|23699|23655|23699|23655|23698|23655|0
1762277030000|2025-11-04 17:23:50||23656||23656||23656||23656|0
1762277040000|2025-11-04 17:24:00||23657||23657||23657||23657|236
1762277050000|2025-11-04 17:24:10|23698||23699||23699||23698||360
1762277060000|2025-11-04 17:24:20|23698|23656|23689|23655|23699|23657|23689|23655|210
1762277070000|2025-11-04 17:24:30|23685|23649|23689|23643|23689|23649|23685|23643|687
1762277080000|2025-11-04 17:24:40||23644||23644||23644||23644|111
1762277090000|2025-11-04 17:24:50|||||||||100
1762277100000|2025-11-04 17:25:00|||||||||229
1762277110000|2025-11-04 17:25:10||23645||23645||23649||23645|0
1762277120000|2025-11-04 17:25:20|23667|23649|23689|23650|23689|23650|23667|23649|300
1762277130000|2025-11-04 17:25:30||23651||23652||23652||23651|1750
1762277140000|2025-11-04 17:25:40|||||||||100
1762277150000|2025-11-04 17:25:50|||||||||100
1762277160000|2025-11-04 17:26:00||23653||23653||23653||23653|0
1762277170000|2025-11-04 17:26:10|23690|23654|23713|23688|23713|23703|23690|23654|3159
1762277180000|2025-11-04 17:26:20|23725|23689|23731|23702|23731|23714|23713|23689|1247
1762277190000|2025-11-04 17:26:30|23736||23736||23736||23736||250
1762277200000|2025-11-04 17:26:40|||||||||1283
1762277230000|2025-11-04 17:27:10|||||||||300
1762277280000|2025-11-04 17:28:00|23703|23701|23734|23693|23734|23701|23702|23689|4386
1762277290000|2025-11-04 17:28:10|23736|23694|23736|23693|23736|23694|23736|23693|4175
1762277300000|2025-11-04 17:28:20|||||||||650
1762277310000|2025-11-04 17:28:30||23694||23693||23695||23693|220
1762277320000|2025-11-04 17:28:40|23735||23735||23735||23735||150
1762277340000|2025-11-04 17:29:00|||||||||900
1762277350000|2025-11-04 17:29:10|||||||||500
1762277370000|2025-11-04 17:29:30||23694||23694||23694||23694|100
1762277380000|2025-11-04 17:29:40|23734|23701|23734|23695|23734|23701|23734|23694|1288
1762277390000|2025-11-04 17:29:50||23696||23696||23696||23696|100
1762277400000|2025-11-04 17:30:00|23715|23697|23715|23697|23715|23697|23715|23697|200
1762277410000|2025-11-04 17:30:10|23716|23714|23736|23700|23736|23725|23716|23697|2096
1762277420000|2025-11-04 17:30:20|23738|23704|23763|23724|23763|23736|23738|23704|550
1762277430000|2025-11-04 17:30:30|23767|23730|23763|23730|23767|23730|23763|23730|100
1762277440000|2025-11-04 17:30:40|||||||||300
1762277450000|2025-11-04 17:30:50|||||||||100
1762277460000|2025-11-04 17:31:00|23762|23724|23769|23724|23769|23724|23762|23724|200
1762277480000|2025-11-04 17:31:20|23768|23725|23769|23725|23769|23725|23768|23725|0
1762277500000|2025-11-04 17:31:40|23768|23724|23744|23695|23768|23724|23726|23695|2390
1762277510000|2025-11-04 17:31:50|||||||||100
1762277520000|2025-11-04 17:32:00||23696||23696||23696||23696|110
1762277530000|2025-11-04 17:32:10||23695||23700||23700||23695|0
1762277540000|2025-11-04 17:32:20||23701||23701||23701||23701|0
1762277570000|2025-11-04 17:32:50|||||||||300
1762277600000|2025-11-04 17:33:20|23743||23742||23743||23742||0
1762277620000|2025-11-04 17:33:40|23732|23700|23731|23699|23741|23700|23716|23699|1500
1762277630000|2025-11-04 17:33:50||23700||23699||23700||23699|0
1762277640000|2025-11-04 17:34:00||23700||23702||23702||23700|1100
1762277650000|2025-11-04 17:34:10|23737|23709|23737|23711|23737|23711|23737|23709|100
1762277670000|2025-11-04 17:34:30||23701||23702||23702||23701|506
1762277680000|2025-11-04 17:34:40|||||||||128
1762277730000|2025-11-04 17:35:30|23726|23701|23726|23700|23726|23701|23725|23700|5496
1762277740000|2025-11-04 17:35:40|23725|23695|23725|23695|23725|23695|23719|23695|2112
1762277750000|2025-11-04 17:35:50|||||||||100
1762277760000|2025-11-04 17:36:00|23726|23696|23737|23702|23737|23725|23726|23696|1883
1762277770000|2025-11-04 17:36:10|23754|23706|23770|23711|23770|23713|23754|23706|2968
1762277780000|2025-11-04 17:36:20|23769|23725|23770|23725|23770|23725|23769|23725|330
1762277790000|2025-11-04 17:36:30|23769||23769||23769||23769||232
1762277800000|2025-11-04 17:36:40|23748|23726|23748|23726|23748|23726|23748|23726|450
1762277810000|2025-11-04 17:36:50|||||||||322
1762277840000|2025-11-04 17:37:20|23747||23747||23747||23747||423
1762277860000|2025-11-04 17:37:40|||||||||100
1762277870000|2025-11-04 17:37:50|23746||23746||23746||23746||0
1762277890000|2025-11-04 17:38:10|||||||||100
1762277900000|2025-11-04 17:38:20|||||||||100
1762277910000|2025-11-04 17:38:30|23745|23725|23745|23725|23745|23725|23745|23725|500
1762277920000|2025-11-04 17:38:40|23744|23721|23744|23714|23744|23721|23744|23706|1071
1762277930000|2025-11-04 17:38:50|||||||||100
1762277950000|2025-11-04 17:39:10|||||||||100
1762277960000|2025-11-04 17:39:20|||||||||100
1762277970000|2025-11-04 17:39:30|23743||23742||23743||23742||0
1762277980000|2025-11-04 17:39:40|23741|23713|23732|23706|23741|23713|23732|23705|1110
1762277990000|2025-11-04 17:39:50|23731||23731||23731||23731||865
1762278000000|2025-11-04 17:40:00|||||||||201
1762278010000|2025-11-04 17:40:10|23730||23729||23730||23729||401
1762278020000|2025-11-04 17:40:20|23728|23705|23708|23695|23728|23705|23708|23691|4048
1762278030000|2025-11-04 17:40:30|23707|23705|23724|23695|23724|23705|23704|23694|7239
1762278040000|2025-11-04 17:40:40|23721|23689|23702|23660|23721|23689|23682|23660|2906
1762278070000|2025-11-04 17:41:10|23701||23701||23702||23701||100
1762278090000|2025-11-04 17:41:30|23700||23700||23700||23700||100
1762278110000|2025-11-04 17:41:50|23692|23650|23658|23618|23692|23650|23658|23612|951
1762278120000|2025-11-04 17:42:00||23620||23620||23620||23620|550
1762278140000|2025-11-04 17:42:20||23621||23621||23621||23621|0
1762278150000|2025-11-04 17:42:30|23657|23620|23657|23620|23657|23620|23657|23620|100
1762278160000|2025-11-04 17:42:40|||||||||200
1762278170000|2025-11-04 17:42:50|23670|23621|23670|23644|23670|23656|23657|23621|1704
1762278180000|2025-11-04 17:43:00|||||||||100
1762278190000|2025-11-04 17:43:10|||||||||100
1762278200000|2025-11-04 17:43:20|||||||||500
1762278210000|2025-11-04 17:43:30|23676|23658|23676|23658|23676|23658|23676|23658|533
1762278220000|2025-11-04 17:43:40|23695|23660|23701|23662|23701|23670|23695|23658|1160
1762278230000|2025-11-04 17:43:50||23669||23670||23670||23669|0
1762278260000|2025-11-04 17:44:20|||||||||750
1762278270000|2025-11-04 17:44:30|23696|23669|23670|23651|23696|23669|23670|23651|400
1762278280000|2025-11-04 17:44:40|23700|23661|23701|23662|23701|23662|23700|23661|306
1762278300000|2025-11-04 17:45:00|||||||||425
1762278310000|2025-11-04 17:45:10||23663||23666||23666||23663|200
1762278330000|2025-11-04 17:45:30||23667||23667||23667||23667|100
1762278350000|2025-11-04 17:45:50|23706|23668|23711|23669|23711|23678|23706|23668|300
1762278360000|2025-11-04 17:46:00|23702|23689|23702|23676|23702|23689|23700|23676|300
1762278400000|2025-11-04 17:46:40|||||||||100
1762278420000|2025-11-04 17:47:00|23708|23677|23709|23676|23710|23692|23708|23676|1200
1762278430000|2025-11-04 17:47:10|23708|23671|23698|23653|23708|23671|23698|23653|827
1762278440000|2025-11-04 17:47:20|23697|23655|23697|23655|23697|23655|23697|23655|0
1762278450000|2025-11-04 17:47:30|23696||23696||23696||23696||0
1762278470000|2025-11-04 17:47:50||23657||23655||23657||23655|600
1762278480000|2025-11-04 17:48:00|23695|23658|23695|23655|23695|23658|23695|23655|0
1762278490000|2025-11-04 17:48:10|23696|23658|23695|23659|23696|23666|23695|23658|701
1762278520000|2025-11-04 17:48:40|23694||23694||23694||23694||0
1762278530000|2025-11-04 17:48:50|||||||||361
1762278540000|2025-11-04 17:49:00||23660||23660||23660||23660|0
1762278550000|2025-11-04 17:49:10||23659||23659||23659||23659|0
1762278570000|2025-11-04 17:49:30||23660||23660||23660||23660|202
1762278580000|2025-11-04 17:49:40|23693|23669|23694|23669|23694|23671|23693|23669|258
1762278590000|2025-11-04 17:49:50|||||||||300
1762278600000|2025-11-04 17:50:00|||||||||300
1762278610000|2025-11-04 17:50:10|||||||||578
1762278620000|2025-11-04 17:50:20|23695|23694|23710|23694|23710|23696|23695|23694|3795
1762278630000|2025-11-04 17:50:30|23711|23695|23720|23698|23720|23699|23711|23695|3148
1762278640000|2025-11-04 17:50:40|23724|23702|23712|23683|23724|23703|23694|23683|7292
1762278650000|2025-11-04 17:50:50|||||||||200
1762278660000|2025-11-04 17:51:00|||||||||100
1762278680000|2025-11-04 17:51:20|23705|23681|23683|23668|23705|23681|23683|23668|1300
1762278700000|2025-11-04 17:51:40|||||||||100
1762278710000|2025-11-04 17:51:50|23676|23666|23683|23657|23683|23666|23659|23656|1465
1762278720000|2025-11-04 17:52:00|23682|23656|23680|23653|23682|23656|23658|23653|1204
1762278730000|2025-11-04 17:52:10|||||||||613
1762278740000|2025-11-04 17:52:20|23679|23654|23679|23654|23679|23654|23679|23654|0
1762278750000|2025-11-04 17:52:30|||||||||600
1762278770000|2025-11-04 17:52:50||23653||23653||23653||23653|0
1762278780000|2025-11-04 17:53:00|||||||||225
1762278790000|2025-11-04 17:53:10||23654||23654||23654||23654|0
1762278810000|2025-11-04 17:53:30|23677|23653|23667|23653|23677|23653|23667|23653|578
1762278820000|2025-11-04 17:53:40|23660|23651|23660|23642|23660|23651|23660|23642|550
1762278830000|2025-11-04 17:53:50||23640||23637||23640||23637|600
1762278840000|2025-11-04 17:54:00|||||||||350
1762278850000|2025-11-04 17:54:10|||||||||300
1762278860000|2025-11-04 17:54:20|23670|23638|23670|23648|23670|23649|23670|23638|470
1762278870000|2025-11-04 17:54:30||23649||23649||23649||23649|0
1762278880000|2025-11-04 17:54:40|||||||||100
1762278900000|2025-11-04 17:55:00|23675|23654|23695|23663|23696|23676|23675|23654|10070
1762278910000|2025-11-04 17:55:10|||||||||600
1762278920000|2025-11-04 17:55:20|23694||23694||23694||23694||13627
1762278930000|2025-11-04 17:55:30|||||||||2837
1762278940000|2025-11-04 17:55:40|23693||23693||23693||23693||636
1762278950000|2025-11-04 17:55:50|||||||||100
1762278960000|2025-11-04 17:56:00|23695|23664|23709|23677|23710|23677|23695|23664|3235
1762278970000|2025-11-04 17:56:10|||||||||100
1762278980000|2025-11-04 17:56:20||23683||23683||23683||23683|100
1762278990000|2025-11-04 17:56:30|23710|23689|23738|23701|23738|23701|23710|23689|3738
1762279000000|2025-11-04 17:56:40|23737||23737||23737||23737||100
1762279020000|2025-11-04 17:57:00|23736|23702|23736|23701|23736|23702|23736|23701|100
1762279030000|2025-11-04 17:57:10||23702||23702||23702||23702|100
1762279040000|2025-11-04 17:57:20|23735||23735||23735||23735||0
1762279050000|2025-11-04 17:57:30||23706||23712||23712||23706|100
1762279060000|2025-11-04 17:57:40|23713|23711|23735|23695|23735|23711|23711|23695|1100
1762279070000|2025-11-04 17:57:50||23696||23696||23696||23696|0
1762279080000|2025-11-04 17:58:00|||||||||200
1762279090000|2025-11-04 17:58:10|||||||||204
1762279100000|2025-11-04 17:58:20|23734|23697|23735|23697|23735|23697|23734|23697|100
1762279110000|2025-11-04 17:58:30|||||||||100
1762279120000|2025-11-04 17:58:40|23734||23734||23735||23734||0
1762279130000|2025-11-04 17:58:50||23698||23698||23698||23698|150
1762279140000|2025-11-04 17:59:00|23736|23699|23738|23716|23738|23716|23736|23699|600
1762279160000|2025-11-04 17:59:20||23717||23717||23717||23717|0
1762279170000|2025-11-04 17:59:30|23718|23716|23736|23701|23738|23716|23718|23700|2102
1762279180000|2025-11-04 17:59:40|||||||||100
1762279200000|2025-11-04 18:00:00|23727|23698|23734|23696|23734|23698|23725|23695|2459
1762279210000|2025-11-04 18:00:10|23735|23697|23735|23697|23735|23697|23735|23697|125
1762279230000|2025-11-04 18:00:30|23734|23705|23735|23697|23735|23705|23722|23697|5178
1762279240000|2025-11-04 18:00:40|23734||23733||23734||23733||0
1762279250000|2025-11-04 18:00:50|23732||23733||23733||23732||208
1762279260000|2025-11-04 18:01:00|23732||23731||23732||23731||1460
1762279280000|2025-11-04 18:01:20|||||||||107
1762279290000|2025-11-04 18:01:30|23730|23698|23729|23698|23730|23698|23716|23698|200
1762279300000|2025-11-04 18:01:40|23728|23697|23727|23696|23728|23697|23727|23696|1869
1762279310000|2025-11-04 18:01:50|23726||23725||23727||23725||100
1762279340000|2025-11-04 18:02:20|||||||||100
1762279350000|2025-11-04 18:02:30|||||||||300
1762279360000|2025-11-04 18:02:40|23724|23695|23716|23689|23724|23695|23711|23689|650
1762279370000|2025-11-04 18:02:50|||||||||100
1762279420000|2025-11-04 18:03:40|23715||23715||23715||23715||0
1762279430000|2025-11-04 18:03:50|23714|23685|23715|23680|23715|23685|23714|23680|5778
1762279440000|2025-11-04 18:04:00|||||||||189
1762279450000|2025-11-04 18:04:10|||||||||100
1762279460000|2025-11-04 18:04:20|23714||23714||23714||23714||0
1762279470000|2025-11-04 18:04:30|||||||||400
1762279480000|2025-11-04 18:04:40||23689||23689||23689||23689|400
1762279490000|2025-11-04 18:04:50|23715|23692|23718|23690|23718|23714|23714|23689|1421
1762279500000|2025-11-04 18:05:00|23717||23717||23717||23717||0
1762279510000|2025-11-04 18:05:10|23710||23722||23722||23710||529
1762279520000|2025-11-04 18:05:20||23691||23691||23691||23691|200
1762279530000|2025-11-04 18:05:30|23724||23724||23725||23724||0
1762279540000|2025-11-04 18:05:40|||||||||200
1762279560000|2025-11-04 18:06:00|23725|23708|23725|23708|23725|23708|23725|23708|100
1762279590000|2025-11-04 18:06:30|||||||||100
1762279600000|2025-11-04 18:06:40|23724|23707|23723|23693|23724|23707|23723|23693|1153
1762279620000|2025-11-04 18:07:00|23722||23721||23722||23721||200
1762279630000|2025-11-04 18:07:10|23720||23720||23720||23720||0
1762279640000|2025-11-04 18:07:20|23719|23692|23718|23691|23719|23693|23705|23691|1300
1762279650000|2025-11-04 18:07:30|23717|23689|23689|23671|23717|23689|23689|23671|4084
1762279660000|2025-11-04 18:07:40|23688||23687||23688||23687||350
1762279680000|2025-11-04 18:08:00|23686||23681||23686||23681||100
1762279690000|2025-11-04 18:08:10|23685|23683|23702|23671|23702|23684|23681|23671|2637
1762279700000|2025-11-04 18:08:20|||||||||9800
1762279710000|2025-11-04 18:08:30|||||||||1400
1762279770000|2025-11-04 18:09:30|||||||||100
1762279800000|2025-11-04 18:10:00|23701||23702||23702||23701||0
1762279810000|2025-11-04 18:10:10|23701|23674|23701|23677|23701|23677|23701|23674|200
1762279820000|2025-11-04 18:10:20|23707||23707||23707||23707||858
1762279830000|2025-11-04 18:10:30|||||||||250
1762279860000|2025-11-04 18:11:00|||||||||105
1762279870000|2025-11-04 18:11:10|23706|23676|23679|23635|23707|23676|23675|23635|2890
1762279880000|2025-11-04 18:11:20|23678||23678||23679||23678||100
1762279890000|2025-11-04 18:11:30|23677|23633|23650|23618|23677|23633|23650|23618|1400
1762279910000|2025-11-04 18:11:50|||||||||130
1762279930000|2025-11-04 18:12:10|||||||||200
1762279940000|2025-11-04 18:12:20|23654|23627|23650|23618|23654|23649|23650|23618|1120
1762279990000|2025-11-04 18:13:10|23649|23617|23635|23608|23650|23617|23617|23608|1506
1762280000000|2025-11-04 18:13:20|||||||||800
1762280010000|2025-11-04 18:13:30|||||||||300
1762280030000|2025-11-04 18:13:50|23634|23600|23631|23600|23634|23600|23631|23600|1212
1762280040000|2025-11-04 18:14:00|||||||||600
1762280050000|2025-11-04 18:14:10|||||||||200
1762280060000|2025-11-04 18:14:20|||||||||800
1762280070000|2025-11-04 18:14:30|||||||||400
1762280080000|2025-11-04 18:14:40|23633|23601|23638|23607|23638|23630|23631|23601|1434
1762280090000|2025-11-04 18:14:50|23642|23637|23663|23608|23663|23642|23642|23607|1580
1762280100000|2025-11-04 18:15:00|23666|23609|23682|23621|23688|23642|23666|23609|500
1762280110000|2025-11-04 18:15:10|23681|23625|23681|23625|23681|23625|23681|23625|0
1762280120000|2025-11-04 18:15:20|23682|23660|23682|23660|23682|23660|23682|23660|300
1762280130000|2025-11-04 18:15:30|23684|23661|23689|23661|23689|23661|23684|23661|100
1762280140000|2025-11-04 18:15:40|23702|23662|23713|23662|23713|23662|23702|23662|800
1762280160000|2025-11-04 18:16:00|||||||||200
1762280170000|2025-11-04 18:16:10||23663||23663||23663||23663|1200
1762280200000|2025-11-04 18:16:40||23681||23681||23681||23681|576
1762280210000|2025-11-04 18:16:50||23682||23682||23682||23682|2481
1762280220000|2025-11-04 18:17:00|||||||||378
1762280230000|2025-11-04 18:17:10|||||||||200
1762280240000|2025-11-04 18:17:20|||||||||863
1762280250000|2025-11-04 18:17:30||23698||23682||23698||23682|308
1762280280000|2025-11-04 18:18:00|||||||||700
1762280290000|2025-11-04 18:18:10|23714|23683|23712|23683|23714|23683|23712|23683|1200
1762280310000|2025-11-04 18:18:30|||||||||300
1762280330000|2025-11-04 18:18:50|23683|23682|23681|23666|23712|23682|23681|23666|1248
1762280340000|2025-11-04 18:19:00|23667|23664|23666|23650|23667|23664|23666|23650|600
1762280350000|2025-11-04 18:19:10|||||||||400
1762280360000|2025-11-04 18:19:20|23660|23642|23660|23630|23666|23642|23660|23630|3287
1762280380000|2025-11-04 18:19:40|23645||23645||23645||23645||616
1762280390000|2025-11-04 18:19:50|23644|23628|23644|23600|23644|23628|23644|23600|1069
1762280400000|2025-11-04 18:20:00|23643||23643||23644||23643||0
1762280410000|2025-11-04 18:20:10|23642|23601|23633|23600|23643|23601|23633|23600|1163
1762280420000|2025-11-04 18:20:20|23632||23632||23632||23632||136
1762280430000|2025-11-04 18:20:30||23601||23601||23601||23601|600
1762280450000|2025-11-04 18:20:50|23627||23620||23627||23620||900
1762280460000|2025-11-04 18:21:00|||||||||100
1762280470000|2025-11-04 18:21:10|23616|23599|23605|23580|23620|23604|23605|23580|5707
1762280480000|2025-11-04 18:21:20|23606|23581|23620|23580|23620|23605|23606|23580|3496
1762280490000|2025-11-04 18:21:30|||||||||865
1762280500000|2025-11-04 18:21:40|23624|23581|23630|23581|23630|23590|23624|23581|400
1762280510000|2025-11-04 18:21:50|23631||23634||23635||23631||3670
1762280520000|2025-11-04 18:22:00|23630|23580|23635|23580|23635|23593|23593|23580|4088
1762280530000|2025-11-04 18:22:10|23634||23635||23635||23634||0
1762280540000|2025-11-04 18:22:20|23634|23579|23593|23550|23634|23579|23574|23550|2353
1762280550000|2025-11-04 18:22:30||23552||23552||23552||23552|100
1762280570000|2025-11-04 18:22:50|||||||||1025
1762280590000|2025-11-04 18:23:10|23592|23550|23563|23512|23592|23550|23563|23510|1499
1762280600000|2025-11-04 18:23:20|23562|23513|23562|23529|23562|23529|23562|23513|425
1762280610000|2025-11-04 18:23:30|23563|23513|23574|23532|23574|23563|23563|23513|600
1762280620000|2025-11-04 18:23:40|23578||23577||23578||23575||0
1762280630000|2025-11-04 18:23:50||23548||23548||23548||23548|0
1762280640000|2025-11-04 18:24:00|||||||||100
1762280660000|2025-11-04 18:24:20|||||||||600
1762280670000|2025-11-04 18:24:30|||||||||1500
1762280690000|2025-11-04 18:24:50|23576|23547|23570|23530|23576|23547|23564|23530|200
1762280700000|2025-11-04 18:25:00||23531||23531||23531||23531|120
1762280720000|2025-11-04 18:25:20|23569||23568||23570||23568||0
1762280730000|2025-11-04 18:25:30|23556|23530|23567|23530|23567|23530|23556|23530|500
1762280740000|2025-11-04 18:25:40|23566|23531|23565|23531|23566|23531|23565|23531|0
1762280750000|2025-11-04 18:25:50|23564|23530|23565|23525|23565|23530|23551|23525|2223
1762280760000|2025-11-04 18:26:00||23526||23526||23526||23526|0
1762280810000|2025-11-04 18:26:50||23527||23527||23527||23527|100
1762280820000|2025-11-04 18:27:00|||||||||100
1762280830000|2025-11-04 18:27:10|23564|23528|23564|23528|23564|23528|23564|23528|0
1762280850000|2025-11-04 18:27:30||23529||23529||23529||23529|100
1762280860000|2025-11-04 18:27:40||23537||23537||23537||23537|0
1762280870000|2025-11-04 18:27:50|23560|23542|23559|23529|23560|23542|23559|23529|300
1762280880000|2025-11-04 18:28:00|23558|23527|23544|23510|23558|23527|23544|23510|895
1762280890000|2025-11-04 18:28:10||23511||23511||23511||23511|0
1762280910000|2025-11-04 18:28:30||23512||23512||23512||23512|200
1762280920000|2025-11-04 18:28:40|||||||||160
1762280940000|2025-11-04 18:29:00|||||||||100
1762280950000|2025-11-04 18:29:10|||||||||2348
1762280960000|2025-11-04 18:29:20||23511||23511||23511||23511|100
1762280970000|2025-11-04 18:29:30|||||||||100
1762280980000|2025-11-04 18:29:40|||||||||250
1762280990000|2025-11-04 18:29:50|||||||||410
1762281000000|2025-11-04 18:30:00|||||||||100
1762281010000|2025-11-04 18:30:10|||||||||300
1762281020000|2025-11-04 18:30:20|||||||||700
1762281030000|2025-11-04 18:30:30|23545|23512|23561|23524|23561|23543|23544|23512|2005
1762281040000|2025-11-04 18:30:40||23525||23526||23526||23525|900
1762281050000|2025-11-04 18:30:50||23525||23525||23525||23525|0
1762281060000|2025-11-04 18:31:00|23560||23560||23560||23560||300
1762281070000|2025-11-04 18:31:10|23559|23520|23544|23519|23559|23520|23525|23515|300
1762281080000|2025-11-04 18:31:20|23543|23520|23543|23520|23543|23520|23543|23520|0
1762281090000|2025-11-04 18:31:30|||||||||200
1762281100000|2025-11-04 18:31:40|23545|23532|23545|23532|23555|23532|23543|23532|591
1762281110000|2025-11-04 18:31:50||23533||23533||23533||23533|100
1762281120000|2025-11-04 18:32:00|23555|23532|23547|23524|23555|23532|23533|23523|1650
1762281130000|2025-11-04 18:32:10|23540|23519|23534|23512|23540|23519|23534|23510|1224
1762281140000|2025-11-04 18:32:20|||||||||570
1762281150000|2025-11-04 18:32:30||23520||23512||23520||23510|1219
1762281160000|2025-11-04 18:32:40||23510||23510||23510||23510|300
1762281170000|2025-11-04 18:32:50|23533|23511|23504|23478|23533|23511|23504|23473|6954
1762281180000|2025-11-04 18:33:00|||||||||200
1762281190000|2025-11-04 18:33:10|||||||||497
1762281200000|2025-11-04 18:33:20|23503|23476|23504|23476|23504|23476|23503|23476|215
1762281210000|2025-11-04 18:33:30|23503|23465|23499|23457|23503|23465|23496|23457|748
1762281220000|2025-11-04 18:33:40|||||||||200
1762281230000|2025-11-04 18:33:50|||||||||300
1762281240000|2025-11-04 18:34:00||23478||23478||23478||23478|200
1762281250000|2025-11-04 18:34:10|||||||||100
1762281260000|2025-11-04 18:34:20|||||||||125
1762281290000|2025-11-04 18:34:50|||||||||200
1762281310000|2025-11-04 18:35:10|||||||||100
1762281320000|2025-11-04 18:35:20|23498|23477|23499|23461|23499|23477|23498|23461|1000
1762281340000|2025-11-04 18:35:40|23498||23496||23498||23496||150
1762281350000|2025-11-04 18:35:50|23489|23457|23488|23457|23489|23457|23488|23457|330
1762281360000|2025-11-04 18:36:00|||||||||1300
1762281370000|2025-11-04 18:36:10||23458||23458||23458||23458|465
1762281380000|2025-11-04 18:36:20|||||||||100
1762281400000|2025-11-04 18:36:40||23457||23458||23458||23457|589
1762281410000|2025-11-04 18:36:50||23459||23459||23459||23459|100
1762281420000|2025-11-04 18:37:00||23460||23460||23460||23460|900
1762281430000|2025-11-04 18:37:10|23487|23457|23487|23440|23487|23457|23481|23439|1930
1762281450000|2025-11-04 18:37:30|23486||23486||23486||23486||120
1762281460000|2025-11-04 18:37:40|23465|23430|23482|23424|23482|23430|23457|23422|410
1762281470000|2025-11-04 18:37:50||23425||23445||23445||23424|1834
1762281490000|2025-11-04 18:38:10|23468||23468||23468||23468||472
1762281500000|2025-11-04 18:38:20|23463|23437|23461|23437|23463|23437|23461|23426|1334
1762281510000|2025-11-04 18:38:30|||||||||100
1762281520000|2025-11-04 18:38:40|||||||||350
1762281530000|2025-11-04 18:38:50|||||||||300
1762281540000|2025-11-04 18:39:00|||||||||400
1762281550000|2025-11-04 18:39:10|||||||||210
1762281560000|2025-11-04 18:39:20|23460|23435|23460|23431|23461|23435|23460|23431|638
1762281570000|2025-11-04 18:39:30|23456|23432|23453|23417|23456|23432|23452|23417|400
1762281600000|2025-11-04 18:40:00|23445|23413|23450|23408|23453|23413|23443|23408|300
1762281610000|2025-11-04 18:40:10|23449|23410|23377|23334|23450|23410|23367|23333|24579
1762281620000|2025-11-04 18:40:20|23378|23376|23395|23367|23395|23376|23371|23334|3207
1762281640000|2025-11-04 18:40:40|23398|23374|23399|23378|23399|23380|23398|23370|503
1762281650000|2025-11-04 18:40:50|23400|23399|23415|23399|23415|23399|23400|23399|1273
1762281660000|2025-11-04 18:41:00|||||||||100
1762281670000|2025-11-04 18:41:10|23422|23404|23422|23401|23422|23404|23404|23399|2895
1762281680000|2025-11-04 18:41:20|||||||||100
1762281690000|2025-11-04 18:41:30|||||||||205
1762281700000|2025-11-04 18:41:40|23423|23402|23435|23402|23435|23412|23423|23401|400
1762281710000|2025-11-04 18:41:50|23443|23407|23446|23413|23446|23421|23443|23402|100
1762281720000|2025-11-04 18:42:00||23417||23431||23431||23413|300
1762281730000|2025-11-04 18:42:10|||||||||300
1762281740000|2025-11-04 18:42:20|||||||||400
1762281750000|2025-11-04 18:42:30|23447|23443|23445|23431|23450|23443|23445|23431|3687
1762281760000|2025-11-04 18:42:40|23450||23449||23450||23449||1195
1762281770000|2025-11-04 18:42:50|||||||||206
1762281780000|2025-11-04 18:43:00|||||||||200
1762281790000|2025-11-04 18:43:10|23450|23432|23471|23436|23471|23439|23450|23431|1550
1762281800000|2025-11-04 18:43:20|23476|23438|23500|23474|23500|23474|23476|23438|400
1762281810000|2025-11-04 18:43:30|||||||||300
1762281820000|2025-11-04 18:43:40|23494|23480|23500|23474|23500|23480|23494|23474|599
1762281830000|2025-11-04 18:43:50|||||||||300
1762281840000|2025-11-04 18:44:00|23475|23455|23500|23454|23500|23455|23474|23454|2114
1762281850000|2025-11-04 18:44:10||23457||23459||23459||23457|0
1762281860000|2025-11-04 18:44:20|23499|23458|23459|23442|23499|23458|23457|23439|400
1762281870000|2025-11-04 18:44:30|||||||||453
1762281880000|2025-11-04 18:44:40|||||||||1300
1762281890000|2025-11-04 18:44:50|||||||||183
1762281900000|2025-11-04 18:45:00|||||||||200
1762281910000|2025-11-04 18:45:10||23441||23431||23441||23431|200
1762281930000|2025-11-04 18:45:30||23432||23433||23433||23432|300
1762281940000|2025-11-04 18:45:40|23461|23458|23480|23435|23480|23459|23459|23432|8054
1762281950000|2025-11-04 18:45:50||23436||23438||23438||23435|462
1762281960000|2025-11-04 18:46:00|23476|23439|23494|23440|23494|23440|23469|23439|3176
1762281970000|2025-11-04 18:46:10||23441||23442||23442||23441|0
1762281980000|2025-11-04 18:46:20|23500|23449|23500|23458|23500|23460|23500|23449|0
1762281990000|2025-11-04 18:46:30||23459||23459||23459||23459|100
1762282000000|2025-11-04 18:46:40|23499|23460|23500|23460|23500|23460|23499|23460|300
1762282010000|2025-11-04 18:46:50|23480||23498||23500||23480||300
1762282020000|2025-11-04 18:47:00|23499||23498||23499||23498||302
1762282030000|2025-11-04 18:47:10|23499||23499||23499||23498||265
1762282040000|2025-11-04 18:47:20||23459||23461||23461||23459|200
1762282050000|2025-11-04 18:47:30|||||||||640
1762282060000|2025-11-04 18:47:40|||||||||450
1762282070000|2025-11-04 18:47:50||23462||23462||23462||23462|1339
1762282080000|2025-11-04 18:48:00|||||||||100
1762282090000|2025-11-04 18:48:10|23500|23464|23499|23465|23500|23465|23499|23462|0
1762282100000|2025-11-04 18:48:20|23500|23466|23500|23471|23500|23471|23500|23466|0
1762282110000|2025-11-04 18:48:30||23478||23478||23478||23478|100
1762282120000|2025-11-04 18:48:40|23479|23477|23480|23459|23500|23479|23466|23459|1052
1762282130000|2025-11-04 18:48:50|23490|23451|23480|23451|23490|23451|23477|23451|0
1762282140000|2025-11-04 18:49:00||23452||23452||23452||23452|100
1762282150000|2025-11-04 18:49:10|23495||23480||23495||23480||100
1762282160000|2025-11-04 18:49:20|23495||23495||23495||23495||0
1762282170000|2025-11-04 18:49:30||23456||23459||23459||23456|102
1762282180000|2025-11-04 18:49:40|||||||||100
1762282200000|2025-11-04 18:50:00|23494|23460|23494|23462|23494|23462|23494|23460|100
1762282220000|2025-11-04 18:50:20||23463||23463||23463||23463|700
1762282230000|2025-11-04 18:50:30|||||||||1084
1762282240000|2025-11-04 18:50:40|23495|23464|23517|23475|23517|23484|23494|23464|801
1762282250000|2025-11-04 18:50:50||23485||23489||23489||23485|500
1762282260000|2025-11-04 18:51:00||23491||23491||23491||23491|250
1762282270000|2025-11-04 18:51:10||23493||23496||23496||23493|202
1762282280000|2025-11-04 18:51:20|||||||||100
1762282290000|2025-11-04 18:51:30|23497|23495|23517|23487|23517|23495|23496|23487|885
1762282300000|2025-11-04 18:51:40|||||||||100
1762282310000|2025-11-04 18:51:50|23516||23518||23518||23516||100
1762282320000|2025-11-04 18:52:00||23489||23489||23489||23489|100
1762282330000|2025-11-04 18:52:10||23494||23490||23494||23489|2930
1762282340000|2025-11-04 18:52:20||23517||23490||23517||23490|2305
1762282350000|2025-11-04 18:52:30|||||||||100
1762282380000|2025-11-04 18:53:00|23519|23496|23531|23505|23535|23505|23519|23496|1299
1762282390000|2025-11-04 18:53:10|23537||23524||23538||23524||1555
1762282400000|2025-11-04 18:53:20|23506|23504|23524|23499|23531|23512|23504|23491|1769
1762282410000|2025-11-04 18:53:30|23538||23538||23538||23538||0
1762282430000|2025-11-04 18:53:50|23533|23507|23532|23507|23538|23507|23532|23507|450
1762282440000|2025-11-04 18:54:00|23531|23508|23531|23507|23531|23508|23531|23507|1200
1762282450000|2025-11-04 18:54:10|||||||||300
1762282460000|2025-11-04 18:54:20|23532|23513|23538|23517|23538|23531|23532|23513|3000
1762282470000|2025-11-04 18:54:30|23542|23518|23548|23538|23548|23538|23542|23518|968
1762282480000|2025-11-04 18:54:40|23549|23544|23555|23537|23555|23544|23544|23537|3073
1762282490000|2025-11-04 18:54:50||23538||23538||23538||23538|0
1762282500000|2025-11-04 18:55:00|23538|23537|23553|23521|23555|23537|23532|23518|500
1762282510000|2025-11-04 18:55:10|23551|23513|23550|23512|23551|23513|23521|23512|401
1762282520000|2025-11-04 18:55:20|23513|23507|23532|23504|23540|23507|23504|23501|716
1762282530000|2025-11-04 18:55:30|||||||||1100
1762282540000|2025-11-04 18:55:40|23531||23533||23533||23531||100
1762282550000|2025-11-04 18:55:50|23531|23503|23522|23487|23531|23503|23518|23487|959
1762282560000|2025-11-04 18:56:00||23488||23487||23488||23487|0
1762282570000|2025-11-04 18:56:10|23521|23488|23514|23476|23524|23488|23502|23467|786
1762282580000|2025-11-04 18:56:20|23513||23513||23513||23513||100
1762282600000|2025-11-04 18:56:40|23512||23512||23512||23512||100
1762282610000|2025-11-04 18:56:50|23511|23475|23492|23466|23512|23475|23492|23466|600
1762282630000|2025-11-04 18:57:10|||||||||200
1762282640000|2025-11-04 18:57:20|||||||||100
1762282650000|2025-11-04 18:57:30|23494|23472|23502|23483|23512|23491|23493|23472|1700
1762282660000|2025-11-04 18:57:40||23484||23490||23490||23484|0
1762282670000|2025-11-04 18:57:50|23490|23484|23516|23483|23516|23484|23484|23480|805
1762282700000|2025-11-04 18:58:20||23491||23491||23491||23483|100
1762282730000|2025-11-04 18:58:50|||||||||128
1762282740000|2025-11-04 18:59:00|23515|23490|23512|23479|23515|23490|23491|23478|770
1762282750000|2025-11-04 18:59:10|23511||23511||23512||23511||0
1762282760000|2025-11-04 18:59:20|23480|23477|23509|23465|23510|23477|23479|23465|500
1762282770000|2025-11-04 18:59:30|23508||23508||23508||23508||0
1762282780000|2025-11-04 18:59:40|23507||23506||23507||23506||0
1762282790000|2025-11-04 18:59:50|23505|23467|23498|23460|23505|23467|23491|23460|950
1762282800000|2025-11-04 19:00:00|23505|23462|23503|23462|23505|23462|23488|23462|400
1762282810000|2025-11-04 19:00:10|23502|23463|23502|23463|23502|23463|23502|23463|0
1762282820000|2025-11-04 19:00:20|23503||23500||23503||23500||0
1762282830000|2025-11-04 19:00:30||23464||23464||23464||23464|100
1762282840000|2025-11-04 19:00:40||23467||23464||23467||23464|700
1762282850000|2025-11-04 19:00:50||23465||23466||23466||23465|750
1762282860000|2025-11-04 19:01:00|23502|23467|23524|23495|23524|23501|23499|23467|2844
1762282870000|2025-11-04 19:01:10|||||||||200
1762282880000|2025-11-04 19:01:20|||||||||500
1762282890000|2025-11-04 19:01:30|||||||||300
1762282900000|2025-11-04 19:01:40|23523|23494|23522|23494|23523|23500|23516|23494|283
1762282910000|2025-11-04 19:01:50|||||||||100
1762282920000|2025-11-04 19:02:00|23524||23521||23524||23521||200
1762282930000|2025-11-04 19:02:10|23495|23493|23521|23472|23521|23493|23494|23472|1922
1762282940000|2025-11-04 19:02:20|23519||23521||23521||23518||0
1762282950000|2025-11-04 19:02:30|23510|23468|23489|23456|23510|23468|23461|23450|2825
1762282960000|2025-11-04 19:02:40|23457|23450|23489|23452|23489|23452|23457|23450|5678
1762282970000|2025-11-04 19:02:50|23488||23488||23488||23488||600
1762282980000|2025-11-04 19:03:00|||||||||362
1762283000000|2025-11-04 19:03:20|||||||||100
1762283010000|2025-11-04 19:03:30|23487|23454|23488|23454|23488|23454|23487|23454|100
1762283030000|2025-11-04 19:03:50|23487|23452|23470|23442|23487|23452|23462|23441|900
1762283040000|2025-11-04 19:04:00|23469||23469||23469||23469||0
1762283050000|2025-11-04 19:04:10|||||||||100
1762283080000|2025-11-04 19:04:40|23468||23468||23468||23468||200
1762283100000|2025-11-04 19:05:00|23467|23440|23462|23423|23467|23440|23458|23422|663
1762283110000|2025-11-04 19:05:10|23457||23456||23457||23456||100
1762283120000|2025-11-04 19:05:20|23455|23422|23453|23415|23455|23422|23437|23405|0
1762283140000|2025-11-04 19:05:40|23452||23451||23452||23451||1238
1762283160000|2025-11-04 19:06:00|23450||23449||23450||23449||0
1762283210000|2025-11-04 19:06:50|||||||||100
1762283220000|2025-11-04 19:07:00|23448|23414|23440|23405|23448|23414|23440|23404|720
1762283230000|2025-11-04 19:07:10|23439||23439||23440||23439||0
1762283240000|2025-11-04 19:07:20|23438|23400|23430|23402|23438|23402|23430|23400|300
1762283250000|2025-11-04 19:07:30|23423|23400|23437|23395|23437|23400|23409|23395|1600
1762283260000|2025-11-04 19:07:40|23436||23436||23437||23436||100
1762283270000|2025-11-04 19:07:50|23430|23396|23430|23396|23430|23396|23430|23396|100
1762283280000|2025-11-04 19:08:00||23401||23401||23401||23401|1400
1762283300000|2025-11-04 19:08:20||23402||23402||23402||23402|300
1762283310000|2025-11-04 19:08:30|||||||||1050
1762283330000|2025-11-04 19:08:50||23401||23401||23401||23401|500
1762283340000|2025-11-04 19:09:00|23429|23402|23402|23382|23429|23402|23401|23382|820
1762283350000|2025-11-04 19:09:10|23401|23376|23401|23376|23401|23376|23401|23376|200
1762283360000|2025-11-04 19:09:20|||||||||350
1762283370000|2025-11-04 19:09:30|23399|23370|23398|23367|23399|23370|23398|23367|300
1762283380000|2025-11-04 19:09:40|23397|23366|23396|23351|23397|23366|23384|23350|1550
1762283390000|2025-11-04 19:09:50|23395||23395||23395||23395||0
1762283420000|2025-11-04 19:10:20|||||||||1100
1762283430000|2025-11-04 19:10:30|23394||23395||23395||23394||0
1762283440000|2025-11-04 19:10:40|23399|23352|23411|23399|23411|23402|23399|23352|2028
1762283450000|2025-11-04 19:10:50|||||||||255
1762283460000|2025-11-04 19:11:00|23412|23400|23411|23400|23412|23400|23411|23400|300
1762283470000|2025-11-04 19:11:10|23412|23411|23415|23400|23417|23411|23412|23400|1511
1762283490000|2025-11-04 19:11:30|||||||||100
1762283520000|2025-11-04 19:12:00|23418|23407|23449|23423|23453|23423|23418|23400|1461
1762283530000|2025-11-04 19:12:10|23456||23456||23456||23456||1100
1762283540000|2025-11-04 19:12:20|||||||||100
1762283550000|2025-11-04 19:12:30|23460|23431|23476|23447|23476|23447|23457|23423|661
1762283560000|2025-11-04 19:12:40||23448||23448||23448||23448|100
1762283570000|2025-11-04 19:12:50||23449||23449||23449||23449|123
1762283580000|2025-11-04 19:13:00|||||||||1949
1762283600000|2025-11-04 19:13:20|23477|23456|23506|23462|23506|23462|23477|23449|0
1762283610000|2025-11-04 19:13:30|23505||23506||23506||23505||349
1762283620000|2025-11-04 19:13:40|23505|23475|23506|23476|23506|23476|23505|23475|100
1762283640000|2025-11-04 19:14:00|23500||23500||23500||23500||0
1762283650000|2025-11-04 19:14:10|23506|23477|23531|23480|23531|23480|23506|23476|417
1762283660000|2025-11-04 19:14:20||23491||23491||23491||23491|0
1762283680000|2025-11-04 19:14:40|||||||||208
1762283700000|2025-11-04 19:15:00|23536|23492|23536|23494|23536|23494|23536|23491|200
1762283710000|2025-11-04 19:15:10|23520|23493|23530|23493|23536|23520|23520|23493|883
1762283720000|2025-11-04 19:15:20|23536|23494|23535|23494|23536|23495|23535|23494|0
1762283730000|2025-11-04 19:15:30|||||||||1742
1762283740000|2025-11-04 19:15:40|||||||||314
1762283750000|2025-11-04 19:15:50||23500||23500||23500||23500|0
1762283760000|2025-11-04 19:16:00|||||||||100
1762283770000|2025-11-04 19:16:10|23530||23535||23535||23530||100
1762283780000|2025-11-04 19:16:20|23534|23498|23533|23498|23535|23498|23529|23498|350
1762283790000|2025-11-04 19:16:30|23531||23533||23533||23531||200
1762283800000|2025-11-04 19:16:40|23531||23533||23533||23529||0
1762283810000|2025-11-04 19:16:50|||||||||100
1762283820000|2025-11-04 19:17:00|23531|23494|23530|23495|23531|23495|23499|23494|1000
1762283840000|2025-11-04 19:17:20||23494||23499||23499||23494|400
1762283850000|2025-11-04 19:17:30|||||||||100
1762283880000|2025-11-04 19:18:00|||||||||120
1762283890000|2025-11-04 19:18:10|23529||23529||23529||23529||0
1762283910000|2025-11-04 19:18:30||23507||23507||23507||23507|100
1762283920000|2025-11-04 19:18:40|23532|23522|23536|23514|23536|23522|23532|23514|587
1762283930000|2025-11-04 19:18:50||23507||23506||23507||23506|200
1762283950000|2025-11-04 19:19:10|||||||||200
1762283960000|2025-11-04 19:19:20|||||||||400
1762283970000|2025-11-04 19:19:30|||||||||100
1762283980000|2025-11-04 19:19:40||23507||23519||23519||23506|0
1762284020000|2025-11-04 19:20:20|||||||||100
1762284030000|2025-11-04 19:20:30|23537||23540||23540||23537||645
1762284040000|2025-11-04 19:20:40|23546|23520|23561|23521|23561|23521|23546|23520|400
1762284050000|2025-11-04 19:20:50||23532||23533||23533||23532|100
1762284060000|2025-11-04 19:21:00|||||||||1010
1762284070000|2025-11-04 19:21:10|||||||||100
1762284080000|2025-11-04 19:21:20|23560|23532|23559|23519|23561|23532|23533|23519|100
1762284090000|2025-11-04 19:21:30|23553|23518|23537|23502|23553|23518|23519|23499|800
1762284110000|2025-11-04 19:21:50|23547||23547||23547||23547||139
1762284140000|2025-11-04 19:22:20|||||||||100
1762284150000|2025-11-04 19:22:30||23504||23504||23504||23504|149
1762284170000|2025-11-04 19:22:50|23504|23502|23531|23494|23547|23502|23500|23494|505
1762284180000|2025-11-04 19:23:00|23532|23483|23525|23486|23532|23486|23494|23482|100
1762284200000|2025-11-04 19:23:20|||||||||100
1762284210000|2025-11-04 19:23:30|23524||23525||23525||23524||0
1762284230000|2025-11-04 19:23:50|23524||23524||23524||23524||0
1762284250000|2025-11-04 19:24:10|||||||||100
1762284270000|2025-11-04 19:24:30|23523||23522||23523||23522||100
1762284280000|2025-11-04 19:24:40|23519||23518||23519||23518||0
1762284300000|2025-11-04 19:25:00|23517||23517||23517||23517||0
1762284310000|2025-11-04 19:25:10||23506||23506||23506||23506|943
1762284320000|2025-11-04 19:25:20||23507||23507||23507||23507|0
1762284330000|2025-11-04 19:25:30|||||||||100
1762284340000|2025-11-04 19:25:40|23507|23506|23517|23488|23518|23506|23507|23488|735
1762284350000|2025-11-04 19:25:50||23489||23489||23489||23489|100
1762284360000|2025-11-04 19:26:00|||||||||100
1762284370000|2025-11-04 19:26:10|23515||23517||23517||23515||108
1762284380000|2025-11-04 19:26:20|||||||||100
1762284390000|2025-11-04 19:26:30|23516|23486|23516|23486|23516|23486|23489|23486|385
1762284410000|2025-11-04 19:26:50|||||||||500
1762284420000|2025-11-04 19:27:00||23490||23490||23490||23490|100
1762284430000|2025-11-04 19:27:10||23491||23500||23500||23491|300
1762284440000|2025-11-04 19:27:20|23500|23490|23516|23498|23516|23498|23500|23484|300
1762284460000|2025-11-04 19:27:40|23498|23484|23512|23482|23516|23484|23498|23471|800
1762284470000|2025-11-04 19:27:50|23482|23481|23495|23461|23512|23481|23482|23461|950
1762284480000|2025-11-04 19:28:00|23494|23463|23495|23463|23496|23463|23494|23463|497
1762284490000|2025-11-04 19:28:10|23496||23495||23496||23494||100
1762284500000|2025-11-04 19:28:20|23494||23494||23495||23494||0
1762284510000|2025-11-04 19:28:30|23493||23494||23494||23493||0
1762284520000|2025-11-04 19:28:40|23493||23494||23494||23493||0
1762284550000|2025-11-04 19:29:10|||||||||100
1762284570000|2025-11-04 19:29:30|23493||23493||23493||23493||0
1762284580000|2025-11-04 19:29:40|||||||||100
1762284590000|2025-11-04 19:29:50||23470||23470||23470||23470|1144
1762284610000|2025-11-04 19:30:10|||||||||150
1762284620000|2025-11-04 19:30:20||23468||23472||23472||23468|300
1762284630000|2025-11-04 19:30:30|23483|23468|23484|23461|23493|23468|23483|23461|568
1762284640000|2025-11-04 19:30:40|23483|23456|23482|23454|23483|23456|23482|23454|120
1762284650000|2025-11-04 19:30:50|23480|23456|23479|23456|23480|23456|23479|23456|100
1762284660000|2025-11-04 19:31:00|23478|23454|23472|23442|23480|23454|23472|23442|200
1762284670000|2025-11-04 19:31:10|23471|23434|23457|23422|23471|23434|23457|23422|300
1762284690000|2025-11-04 19:31:30|23456||23456||23457||23456||0
1762284700000|2025-11-04 19:31:40|23455||23455||23456||23455||0
1762284710000|2025-11-04 19:31:50|23454||23454||23454||23454||110
1762284720000|2025-11-04 19:32:00|23453|23419|23452|23416|23454|23419|23440|23410|200
1762284730000|2025-11-04 19:32:10|23451|23410|23449|23407|23451|23410|23449|23403|200
1762284740000|2025-11-04 19:32:20|23441|23403|23427|23402|23441|23403|23427|23401|4100
1762284750000|2025-11-04 19:32:30|23426|23401|23426|23398|23426|23401|23425|23384|353
1762284770000|2025-11-04 19:32:50|||||||||100
1762284780000|2025-11-04 19:33:00|23425||23424||23425||23424||400
1762284800000|2025-11-04 19:33:20||23396||23400||23400||23396|617
1762284810000|2025-11-04 19:33:30|23423||23423||23423||23423||100
1762284820000|2025-11-04 19:33:40|||||||||1456
1762284830000|2025-11-04 19:33:50|||||||||100
1762284840000|2025-11-04 19:34:00|||||||||1559
1762284850000|2025-11-04 19:34:10|23422|23396|23408|23396|23422|23400|23408|23396|400
1762284860000|2025-11-04 19:34:20|23405|23400|23416|23399|23427|23405|23405|23396|1600
1762284870000|2025-11-04 19:34:30|||||||||800
1762284880000|2025-11-04 19:34:40|||||||||100
1762284900000|2025-11-04 19:35:00|23400|23396|23407|23378|23416|23396|23387|23374|3464
1762284910000|2025-11-04 19:35:10|||||||||700
1762284920000|2025-11-04 19:35:20|23406|23374|23406|23364|23406|23374|23378|23360|1200
1762284930000|2025-11-04 19:35:30|23401||23401||23401||23401||0
1762284940000|2025-11-04 19:35:40|23400|23355|23390|23355|23401|23355|23364|23355|300
1762284950000|2025-11-04 19:35:50|23389||23389||23389||23389||100
1762284960000|2025-11-04 19:36:00|23356|23345|23381|23344|23389|23345|23356|23344|1534
1762284970000|2025-11-04 19:36:10|23380||23379||23381||23379||528
1762285000000|2025-11-04 19:36:40|||||||||300
1762285010000|2025-11-04 19:36:50|23378||23378||23378||23378||0
1762285030000|2025-11-04 19:37:10|||||||||1100
1762285040000|2025-11-04 19:37:20|||||||||200
1762285050000|2025-11-04 19:37:30||23355||23355||23355||23355|100
1762285060000|2025-11-04 19:37:40||23356||23356||23356||23356|0
1762285070000|2025-11-04 19:37:50|23355|23355|23364|23345|23378|23355|23355|23344|357
1762285080000|2025-11-04 19:38:00|23361|23344|23351|23342|23361|23344|23351|23342|984
1762285090000|2025-11-04 19:38:10|23343|23341|23342|23304|23351|23341|23341|23304|707
1762285110000|2025-11-04 19:38:30||23302||23311||23311||23302|2949
1762285120000|2025-11-04 19:38:40|23312|23305|23338|23303|23342|23305|23312|23303|400
1762285130000|2025-11-04 19:38:50|23330|23302|23317|23273|23338|23302|23301|23272|3287
1762285140000|2025-11-04 19:39:00|23314||23314||23314||23314||1180
1762285170000|2025-11-04 19:39:30|23312|23276|23312|23276|23312|23276|23312|23276|500
1762285180000|2025-11-04 19:39:40|||||||||500
1762285190000|2025-11-04 19:39:50|||||||||485
1762285200000|2025-11-04 19:40:00|||||||||306
1762285210000|2025-11-04 19:40:10|||||||||500
1762285220000|2025-11-04 19:40:20|23305||23305||23305||23305||0
1762285230000|2025-11-04 19:40:30|23296|23283|23324|23302|23324|23302|23296|23276|900
1762285240000|2025-11-04 19:40:40|23332||23332||23332||23332||700
1762285250000|2025-11-04 19:40:50|||||||||200
1762285260000|2025-11-04 19:41:00|23331|23301|23331|23293|23331|23301|23302|23274|1834
1762285270000|2025-11-04 19:41:10|||||||||200
1762285280000|2025-11-04 19:41:20|||||||||150
1762285290000|2025-11-04 19:41:30|||||||||206
1762285300000|2025-11-04 19:41:40||23301||23301||23301||23301|200
1762285310000|2025-11-04 19:41:50|23301|23293|23322|23293|23331|23293|23301|23293|630
1762285320000|2025-11-04 19:42:00||23274||23282||23282||23274|100
1762285330000|2025-11-04 19:42:10|23321|23274|23314|23274|23322|23274|23302|23274|100
1762285340000|2025-11-04 19:42:20|||||||||100
1762285350000|2025-11-04 19:42:30||23275||23275||23275||23275|0
1762285370000|2025-11-04 19:42:50||23276||23275||23276||23275|100
1762285380000|2025-11-04 19:43:00||23274||23274||23274||23274|100
1762285390000|2025-11-04 19:43:10|23313||23313||23313||23313||585
1762285400000|2025-11-04 19:43:20|23312|23275|23313|23277|23313|23277|23312|23275|315
1762285410000|2025-11-04 19:43:30|||||||||200
1762285420000|2025-11-04 19:43:40|23309|23276|23309|23276|23309|23276|23295|23276|204
1762285430000|2025-11-04 19:43:50|23308||23309||23309||23308||0
1762285440000|2025-11-04 19:44:00|23308||23309||23309||23308||300
1762285450000|2025-11-04 19:44:10|||||||||615
1762285460000|2025-11-04 19:44:20|||||||||200
1762285470000|2025-11-04 19:44:30|23308|23275|23298|23271|23308|23275|23298|23266|1401
1762285480000|2025-11-04 19:44:40|23299||23296||23299||23296||100
1762285490000|2025-11-04 19:44:50|23292|23266|23296|23266|23296|23266|23292|23266|400
1762285500000|2025-11-04 19:45:00|23295|23265|23295|23252|23295|23265|23283|23247|200
1762285520000|2025-11-04 19:45:20|||||||||115
1762285530000|2025-11-04 19:45:30|23276|23247|23285|23234|23286|23261|23254|23232|3413
1762285540000|2025-11-04 19:45:40|23286|23257|23296|23265|23296|23265|23286|23257|507
1762285550000|2025-11-04 19:45:50|23304|23295|23314|23278|23314|23296|23304|23265|1906
1762285560000|2025-11-04 19:46:00|23313||23313||23313||23313||0
1762285570000|2025-11-04 19:46:10|23314|23279|23314|23279|23314|23279|23314|23279|0
1762285580000|2025-11-04 19:46:20|23313||23313||23314||23313||100
1762285590000|2025-11-04 19:46:30|23280|23278|23301|23262|23313|23278|23265|23258|1303
1762285600000|2025-11-04 19:46:40||23263||23263||23263||23263|0
1762285610000|2025-11-04 19:46:50|||||||||200
1762285620000|2025-11-04 19:47:00|||||||||100
1762285630000|2025-11-04 19:47:10||23269||23263||23269||23263|0
1762285640000|2025-11-04 19:47:20|23302|23271|23302|23265|23302|23271|23302|23263|216
1762285650000|2025-11-04 19:47:30|23309|23283|23314|23283|23314|23283|23309|23283|0
1762285660000|2025-11-04 19:47:40|23306|23282|23314|23265|23314|23282|23295|23265|100
1762285670000|2025-11-04 19:47:50|23313||23314||23314||23313||100
1762285680000|2025-11-04 19:48:00|23313|23271|23313|23272|23314|23272|23313|23271|200
1762285700000|2025-11-04 19:48:20|23309|23282|23313|23272|23313|23282|23299|23272|125
1762285710000|2025-11-04 19:48:30|23309|23271|23300|23262|23309|23271|23288|23262|100
1762285720000|2025-11-04 19:48:40|23294|23255|23300|23252|23300|23255|23287|23252|100
1762285730000|2025-11-04 19:48:50|23287|23253|23272|23237|23287|23253|23272|23237|800
1762285740000|2025-11-04 19:49:00|||||||||100
1762285750000|2025-11-04 19:49:10||23248||23248||23248||23248|210
1762285770000|2025-11-04 19:49:30||23245||23246||23246||23239|1950
1762285790000|2025-11-04 19:49:50|||||||||100
1762285800000|2025-11-04 19:50:00|||||||||100
1762285810000|2025-11-04 19:50:10|23266|23240|23262|23237|23266|23240|23262|23237|507
1762285820000|2025-11-04 19:50:20||23238||23238||23238||23238|1600
1762285830000|2025-11-04 19:50:30|23261|23237|23257|23226|23261|23237|23256|23226|1228
1762285840000|2025-11-04 19:50:40|23255|23225|23250|23215|23255|23225|23238|23215|1416
1762285850000|2025-11-04 19:50:50|23249|23204|23238|23210|23249|23210|23238|23204|620
1762285870000|2025-11-04 19:51:10|||||||||385
1762285880000|2025-11-04 19:51:20|23234|23202|23210|23178|23238|23202|23210|23177|975
1762285890000|2025-11-04 19:51:30|23209|23172|23200|23165|23209|23172|23199|23165|1151
1762285900000|2025-11-04 19:51:40|23205|23175|23205|23175|23205|23175|23205|23175|0
1762285910000|2025-11-04 19:51:50|23206|23204|23222|23178|23222|23204|23205|23175|2449
1762285920000|2025-11-04 19:52:00|23208||23222||23222||23208||2864
1762285930000|2025-11-04 19:52:10||23180||23180||23180||23180|300
1762285940000|2025-11-04 19:52:20|23232|23181|23232|23180|23232|23181|23232|23180|0
1762285950000|2025-11-04 19:52:30|||||||||300
1762285960000|2025-11-04 19:52:40|23233|23181|23263|23208|23263|23236|23233|23181|2520
1762285970000|2025-11-04 19:52:50|||||||||1500
1762285980000|2025-11-04 19:53:00||23210||23214||23214||23210|2900
1762285990000|2025-11-04 19:53:10|23269|23215|23281|23215|23281|23215|23269|23215|1500
1762286000000|2025-11-04 19:53:20|||||||||200
1762286020000|2025-11-04 19:53:40|||||||||200
1762286030000|2025-11-04 19:53:50|23280|23216|23280|23216|23281|23217|23279|23215|0
1762286040000|2025-11-04 19:54:00|23279|23223|23278|23223|23280|23250|23278|23223|300
1762286050000|2025-11-04 19:54:10||23224||23224||23224||23224|400
1762286060000|2025-11-04 19:54:20|23277||23263||23278||23258||0
1762286070000|2025-11-04 19:54:30|23262||23259||23262||23256||600
1762286080000|2025-11-04 19:54:40|23262||23262||23262||23262||100
1762286090000|2025-11-04 19:54:50|23261||23262||23262||23261||0
1762286100000|2025-11-04 19:55:00|23261||23261||23261||23261||100
1762286110000|2025-11-04 19:55:10|||||||||100
1762286120000|2025-11-04 19:55:20|23262|23225|23265|23224|23265|23226|23262|23224|418
1762286130000|2025-11-04 19:55:30|23266|23225|23276|23226|23276|23234|23266|23224|400
1762286140000|2025-11-04 19:55:40||23227||23227||23227||23227|0
1762286150000|2025-11-04 19:55:50|23279|23228|23302|23257|23302|23262|23279|23228|700
1762286160000|2025-11-04 19:56:00|23301||23301||23301||23301||100
1762286190000|2025-11-04 19:56:30|23300||23300||23300||23300||100
1762286200000|2025-11-04 19:56:40|23299||23299||23301||23299||100
1762286210000|2025-11-04 19:56:50|23298||23298||23298||23298||100
1762286220000|2025-11-04 19:57:00|||||||||100
1762286230000|2025-11-04 19:57:10|23297||23296||23298||23296||200
1762286240000|2025-11-04 19:57:20||23267||23267||23267||23267|550
1762286250000|2025-11-04 19:57:30|23267|23257|23296|23257|23296|23257|23267|23257|100
1762286260000|2025-11-04 19:57:40|||||||||100
1762286270000|2025-11-04 19:57:50|||||||||400
1762286280000|2025-11-04 19:58:00|||||||||300
1762286290000|2025-11-04 19:58:10|23294|23256|23284|23255|23294|23256|23273|23255|655
1762286310000|2025-11-04 19:58:30|||||||||100
1762286340000|2025-11-04 19:59:00|23285|23283|23286|23255|23286|23283|23285|23255|1195
1762286350000|2025-11-04 19:59:10|||||||||100
1762286360000|2025-11-04 19:59:20||23256||23256||23256||23256|1350
1762286370000|2025-11-04 19:59:30|||||||||1200
1762286380000|2025-11-04 19:59:40|||||||||2000
1762286390000|2025-11-04 19:59:50|||||||||600
1762286400000|2025-11-04 20:00:00|23287|23257|23299|23260|23299|23266|23287|23257|1291
1762286410000|2025-11-04 20:00:10||23261||23260||23261||23260|200
1762286420000|2025-11-04 20:00:20|||||||||680
1762286430000|2025-11-04 20:00:30||23261||23260||23261||23260|289
1762286440000|2025-11-04 20:00:40|23302|23261|23318|23262|23318|23262|23302|23261|200
1762286450000|2025-11-04 20:00:50|23317|23263|23317|23263|23317|23265|23317|23262|0
1762286460000|2025-11-04 20:01:00|23318|23264|23319|23266|23319|23266|23318|23264|252
1762286470000|2025-11-04 20:01:10||23267||23269||23269||23267|209
1762286480000|2025-11-04 20:01:20||23278||23301||23301||23278|200
1762286490000|2025-11-04 20:01:30|23302|23300|23311|23282|23319|23300|23300|23282|1659
1762286500000|2025-11-04 20:01:40|23317|23278|23319|23278|23319|23278|23317|23278|295
1762286510000|2025-11-04 20:01:50|23318||23319||23319||23316||0
1762286540000|2025-11-04 20:02:20|23318||23319||23319||23318||0
1762286550000|2025-11-04 20:02:30|23318|23279|23307|23269|23319|23279|23276|23269|1514
1762286570000|2025-11-04 20:02:50|23306|23265|23297|23264|23306|23265|23269|23264|400
1762286580000|2025-11-04 20:03:00|23296||23296||23296||23296||1350
1762286590000|2025-11-04 20:03:10|23295||23295||23295||23295||414
1762286600000|2025-11-04 20:03:20|23294||23294||23294||23294||400
1762286620000|2025-11-04 20:03:40|23293||23294||23294||23293||0
1762286630000|2025-11-04 20:03:50|||||||||200
1762286640000|2025-11-04 20:04:00|23293||23292||23293||23292||0
1762286650000|2025-11-04 20:04:10|23294|23291|23331|23292|23335|23314|23294|23276|1553
1762286660000|2025-11-04 20:04:20|23330||23331||23332||23330||200
1762286680000|2025-11-04 20:04:40|23319|23294|23331|23294|23331|23294|23319|23294|2300
1762286700000|2025-11-04 20:05:00|||||||||850
1762286710000|2025-11-04 20:05:10|||||||||300
1762286740000|2025-11-04 20:05:40|23337|23295|23345|23304|23345|23304|23337|23295|1114
1762286750000|2025-11-04 20:05:50|23353|23305|23372|23326|23373|23326|23353|23305|100
1762286760000|2025-11-04 20:06:00||23328||23328||23328||23328|274
1762286770000|2025-11-04 20:06:10|23371||23372||23372||23370||401
1762286780000|2025-11-04 20:06:20|23371||23372||23372||23371||0
1762286790000|2025-11-04 20:06:30|23351|23350|23367|23350|23370|23350|23351|23328|451
1762286800000|2025-11-04 20:06:40|23366|23339|23358|23338|23366|23339|23357|23328|200
1762286810000|2025-11-04 20:06:50|23365||23365||23365||23359||100
1762286820000|2025-11-04 20:07:00|||||||||1000
1762286830000|2025-11-04 20:07:10|||||||||800
1762286840000|2025-11-04 20:07:20|23364||23364||23364||23364||355
1762286850000|2025-11-04 20:07:30||23340||23340||23340||23340|300
1762286860000|2025-11-04 20:07:40|23363|23338|23361|23332|23363|23338|23351|23331|1039
1762286870000|2025-11-04 20:07:50|23360||23360||23360||23360||400
1762286880000|2025-11-04 20:08:00|23353|23331|23346|23313|23361|23331|23346|23313|200
1762286890000|2025-11-04 20:08:10|||||||||100
1762286900000|2025-11-04 20:08:20|23345|23311|23346|23311|23346|23311|23345|23311|200
1762286910000|2025-11-04 20:08:30|23345||23346||23346||23345||0
1762286920000|2025-11-04 20:08:40|23347|23313|23370|23331|23370|23350|23347|23313|631
1762286930000|2025-11-04 20:08:50|||||||||113
1762286940000|2025-11-04 20:09:00|||||||||100
1762286950000|2025-11-04 20:09:10|23366|23334|23367|23334|23370|23334|23366|23334|0
1762286960000|2025-11-04 20:09:20|23366|23331|23365|23330|23366|23333|23365|23330|200
1762286970000|2025-11-04 20:09:30|23367|23329|23366|23317|23367|23329|23365|23317|0
1762286980000|2025-11-04 20:09:40|23365|23334|23366|23334|23366|23334|23365|23334|407
1762286990000|2025-11-04 20:09:50|23367|23335|23400|23366|23414|23369|23367|23335|800
1762287020000|2025-11-04 20:10:20|23399||23400||23400||23399||0
1762287040000|2025-11-04 20:10:40||23368||23368||23368||23368|200
1762287050000|2025-11-04 20:10:50||23369||23369||23369||23369|0
1762287070000|2025-11-04 20:11:10|||||||||241
1762287100000|2025-11-04 20:11:40|23399|23373|23399|23373|23399|23373|23399|23369|600
1762287130000|2025-11-04 20:12:10|||||||||100
1762287140000|2025-11-04 20:12:20|23400|23374|23424|23375|23424|23375|23400|23373|500
1762287150000|2025-11-04 20:12:30||23377||23382||23382||23377|200
1762287160000|2025-11-04 20:12:40|23423||23415||23423||23415||459
1762287170000|2025-11-04 20:12:50|23410|23381|23382|23344|23415|23381|23362|23344|1403
1762287180000|2025-11-04 20:13:00|23381|23346|23381|23346|23381|23346|23381|23346|0
1762287200000|2025-11-04 20:13:20|23383|23347|23395|23354|23395|23354|23383|23346|100
1762287210000|2025-11-04 20:13:30|23394|23355|23394|23355|23394|23355|23394|23355|0
1762287220000|2025-11-04 20:13:40||23356||23356||23356||23356|100
1762287230000|2025-11-04 20:13:50|23395|23357|23395|23357|23395|23357|23395|23357|200
1762287240000|2025-11-04 20:14:00|23394|23358|23400|23376|23400|23376|23393|23358|1150
1762287250000|2025-11-04 20:14:10|23399|23378|23399|23378|23399|23378|23399|23378|100
1762287260000|2025-11-04 20:14:20|||||||||100
1762287270000|2025-11-04 20:14:30|23401|23386|23401|23368|23401|23387|23387|23365|6617
1762287280000|2025-11-04 20:14:40||23369||23372||23372||23369|100
1762287290000|2025-11-04 20:14:50||23374||23384||23395||23374|300
1762287300000|2025-11-04 20:15:00|23400|23383|23400|23378|23400|23383|23394|23378|100
1762287320000|2025-11-04 20:15:20|23401|23400|23427|23378|23427|23400|23401|23378|427
1762287330000|2025-11-04 20:15:30|23426|23385|23431|23386|23431|23386|23426|23385|0
1762287340000|2025-11-04 20:15:40||23387||23388||23388||23387|100
1762287350000|2025-11-04 20:15:50|23440|23395|23440|23398|23440|23398|23440|23388|544
1762287360000|2025-11-04 20:16:00|||||||||113
1762287370000|2025-11-04 20:16:10||23400||23400||23400||23400|100
1762287380000|2025-11-04 20:16:20|||||||||510
1762287390000|2025-11-04 20:16:30|||||||||280
1762287400000|2025-11-04 20:16:40||23401||23409||23409||23401|0
1762287410000|2025-11-04 20:16:50|23439|23410|23439|23416|23439|23416|23439|23410|0
1762287430000|2025-11-04 20:17:10|23438|23417|23438|23409|23438|23421|23435|23409|1110
1762287440000|2025-11-04 20:17:20|23437||23437||23437||23437||0
1762287450000|2025-11-04 20:17:30|23435||23435||23435||23435||0
1762287460000|2025-11-04 20:17:40|23437|23418|23437|23418|23437|23418|23437|23418|0
1762287470000|2025-11-04 20:17:50|23436|23409|23437|23410|23437|23410|23436|23409|771
1762287480000|2025-11-04 20:18:00|||||||||100
1762287500000|2025-11-04 20:18:20||23416||23410||23416||23410|100
1762287520000|2025-11-04 20:18:40|23436||23436||23436||23436||0
1762287530000|2025-11-04 20:18:50|||||||||535
1762287540000|2025-11-04 20:19:00|||||||||100
1762287550000|2025-11-04 20:19:10|23435||23435||23435||23435||100
1762287570000|2025-11-04 20:19:30|23440|23411|23439|23411|23440|23421|23439|23411|444
1762287580000|2025-11-04 20:19:40||23412||23412||23412||23412|200
1762287590000|2025-11-04 20:19:50|||||||||100
1762287600000|2025-11-04 20:20:00|23438|23413|23436|23413|23438|23413|23436|23413|700
1762287610000|2025-11-04 20:20:10|23427|23412|23413|23389|23427|23412|23413|23387|1129
1762287620000|2025-11-04 20:20:20|23412||23412||23412||23412||321
1762287630000|2025-11-04 20:20:30|23410|23387|23401|23379|23410|23387|23400|23379|300
1762287640000|2025-11-04 20:20:40|23400|23378|23398|23361|23400|23378|23389|23361|700
1762287650000|2025-11-04 20:20:50|23388||23389||23398||23388||100
1762287660000|2025-11-04 20:21:00|||||||||100
1762287670000|2025-11-04 20:21:10|23388|23357|23388|23350|23388|23357|23387|23350|0
1762287680000|2025-11-04 20:21:20|23387|23349|23388|23349|23388|23349|23387|23349|0
1762287690000|2025-11-04 20:21:30|23387||23386||23387||23386||150
1762287700000|2025-11-04 20:21:40|23385||23386||23386||23385||0
1762287710000|2025-11-04 20:21:50|||||||||200
1762287720000|2025-11-04 20:22:00|23385||23385||23385||23385||0
1762287730000|2025-11-04 20:22:10|23386||23384||23386||23384||0
1762287740000|2025-11-04 20:22:20|23368|23351|23384|23351|23384|23351|23368|23351|0
1762287750000|2025-11-04 20:22:30||23357||23357||23357||23357|150
1762287780000|2025-11-04 20:23:00|23383|23351|23378|23349|23383|23351|23366|23349|200
1762287790000|2025-11-04 20:23:10|23381||23380||23381||23353||411
1762287820000|2025-11-04 20:23:40|23372||23360||23372||23360||851
1762287830000|2025-11-04 20:23:50|||||||||100
1762287840000|2025-11-04 20:24:00|23365|23359|23386|23350|23387|23373|23365|23349|2431
1762287850000|2025-11-04 20:24:10|23387||23387||23387||23387||100
1762287860000|2025-11-04 20:24:20|23386||23386||23386||23386||202
1762287880000|2025-11-04 20:24:40|23385||23386||23386||23385||700
1762287890000|2025-11-04 20:24:50|23384||23386||23387||23384||100
1762287900000|2025-11-04 20:25:00|23387|23351|23387|23351|23387|23351|23386|23350|600
1762287910000|2025-11-04 20:25:10|23386|23369|23358|23352|23387|23369|23358|23351|4227
1762287920000|2025-11-04 20:25:20|23369|23351|23367|23342|23370|23351|23350|23341|1776
1762287930000|2025-11-04 20:25:30|23368||23368||23368||23368||1530
1762287950000|2025-11-04 20:25:50|||||||||100
1762287960000|2025-11-04 20:26:00|23367||23367||23367||23367||100
1762287970000|2025-11-04 20:26:10|23364||23364||23364||23364||165
1762287980000|2025-11-04 20:26:20|||||||||456
1762287990000|2025-11-04 20:26:30|23365|23363|23396|23366|23401|23387|23365|23343|2848
1762288000000|2025-11-04 20:26:40|23395||23395||23395||23395||297
1762288010000|2025-11-04 20:26:50|||||||||100
1762288040000|2025-11-04 20:27:20|||||||||336
1762288060000|2025-11-04 20:27:40|23396|23367|23407|23367|23408|23397|23396|23367|600
1762288070000|2025-11-04 20:27:50|||||||||117
1762288080000|2025-11-04 20:28:00||23368||23367||23368||23367|0
1762288090000|2025-11-04 20:28:10|||||||||295
1762288100000|2025-11-04 20:28:20||23369||23369||23369||23369|100
1762288110000|2025-11-04 20:28:30|23408||23407||23408||23407||0
1762288120000|2025-11-04 20:28:40|||||||||250
1762288130000|2025-11-04 20:28:50|||||||||100
1762288140000|2025-11-04 20:29:00|23406|23370|23416|23391|23416|23412|23406|23370|900
1762288150000|2025-11-04 20:29:10||23392||23392||23392||23392|100
1762288160000|2025-11-04 20:29:20|23415|23398|23415|23398|23415|23398|23415|23398|325
1762288170000|2025-11-04 20:29:30|23418|23414|23429|23418|23429|23418|23418|23398|731
1762288180000|2025-11-04 20:29:40||23419||23419||23419||23419|500
1762288190000|2025-11-04 20:29:50|||||||||704
1762288200000|2025-11-04 20:30:00|23431|23431|23441|23419|23441|23434|23431|23419|1942
1762288210000|2025-11-04 20:30:10|23445||23445||23445||23445||500
1762288220000|2025-11-04 20:30:20|23444||23445||23445||23444||300
1762288230000|2025-11-04 20:30:30|23444|23420|23445|23420|23445|23420|23444|23420|400
1762288240000|2025-11-04 20:30:40|23444|23419|23431|23402|23444|23419|23421|23401|1476
1762288250000|2025-11-04 20:30:50||23413||23402||23413||23402|646
1762288260000|2025-11-04 20:31:00|||||||||100
1762288270000|2025-11-04 20:31:10||23413||23413||23413||23413|500
1762288290000|2025-11-04 20:31:30|23425|23410|23431|23414|23431|23414|23425|23410|1500
1762288300000|2025-11-04 20:31:40|23430|23410|23434|23410|23434|23410|23430|23410|448
1762288310000|2025-11-04 20:31:50|23430|23407|23430|23402|23430|23407|23426|23402|600
1762288320000|2025-11-04 20:32:00|||||||||400
1762288330000|2025-11-04 20:32:10|23429||23430||23430||23429||100
1762288340000|2025-11-04 20:32:20|||||||||100
1762288350000|2025-11-04 20:32:30|23426||23426||23426||23426||240
1762288360000|2025-11-04 20:32:40|||||||||200
1762288380000|2025-11-04 20:33:00|23425||23425||23425||23425||100
1762288400000|2025-11-04 20:33:20|||||||||574
1762288420000|2025-11-04 20:33:40|23424|23401|23401|23348|23424|23401|23382|23344|2590
1762288430000|2025-11-04 20:33:50|23400|23349|23400|23350|23400|23350|23399|23349|800
1762288440000|2025-11-04 20:34:00|23399|23354|23401|23358|23401|23399|23399|23354|2100
1762288450000|2025-11-04 20:34:10||23359||23358||23359||23358|300
1762288460000|2025-11-04 20:34:20|23413|23359|23413|23359|23413|23359|23413|23358|577
1762288470000|2025-11-04 20:34:30|23414|23360|23415|23366|23416|23413|23400|23360|402
1762288480000|2025-11-04 20:34:40|23412|23367|23411|23367|23412|23367|23411|23367|100
1762288490000|2025-11-04 20:34:50|23400||23400||23400||23400||116
1762288500000|2025-11-04 20:35:00||23375||23379||23379||23375|650
1762288520000|2025-11-04 20:35:20|23401|23399|23411|23379|23411|23399|23401|23379|466
1762288530000|2025-11-04 20:35:30||23380||23384||23384||23380|0
1762288540000|2025-11-04 20:35:40||23385||23385||23385||23385|0
1762288550000|2025-11-04 20:35:50||23388||23388||23388||23388|100
1762288560000|2025-11-04 20:36:00|23412|23411|23412|23388|23416|23411|23412|23388|400
1762288570000|2025-11-04 20:36:10|23416|23389|23416|23397|23416|23397|23416|23389|300
1762288580000|2025-11-04 20:36:20||23398||23398||23398||23398|2142
1762288590000|2025-11-04 20:36:30|||||||||100
1762288600000|2025-11-04 20:36:40|23420|23401|23430|23406|23430|23406|23420|23401|628
1762288610000|2025-11-04 20:36:50|23434|23410|23440|23427|23452|23427|23434|23410|808
1762288620000|2025-11-04 20:37:00|23439||23439||23439||23439||759
1762288630000|2025-11-04 20:37:10|23428|23426|23428|23410|23438|23426|23427|23410|400
1762288640000|2025-11-04 20:37:20|23427||23433||23433||23427||0
1762288660000|2025-11-04 20:37:40|23432|23401|23426|23400|23432|23401|23425|23396|400
1762288670000|2025-11-04 20:37:50|||||||||117
1762288680000|2025-11-04 20:38:00|23425||23425||23425||23425||450
1762288690000|2025-11-04 20:38:10|||||||||113
1762288700000|2025-11-04 20:38:20||23402||23402||23402||23402|600
1762288710000|2025-11-04 20:38:30|||||||||116
1762288720000|2025-11-04 20:38:40|23405|23400|23425|23400|23425|23400|23405|23400|3156
1762288730000|2025-11-04 20:38:50|23424|23402|23424|23402|23424|23402|23424|23402|766
1762288740000|2025-11-04 20:39:00|23423|23400|23420|23400|23423|23400|23419|23400|340
1762288750000|2025-11-04 20:39:10|23419|23401|23419|23391|23419|23401|23410|23391|1114
1762288760000|2025-11-04 20:39:20|23418|23390|23418|23390|23419|23391|23418|23390|100
1762288770000|2025-11-04 20:39:30|23417||23415||23417||23404||620
1762288780000|2025-11-04 20:39:40|||||||||100
1762288790000|2025-11-04 20:39:50|23414|23389|23414|23387|23414|23389|23414|23387|1799
1762288800000|2025-11-04 20:40:00|23415||23416||23416||23414||510
1762288810000|2025-11-04 20:40:10|23421|23390|23421|23390|23421|23390|23420|23389|111
1762288820000|2025-11-04 20:40:20|23420||23420||23421||23420||0
1762288830000|2025-11-04 20:40:30|23421|23391|23420|23391|23421|23391|23420|23391|0
1762288840000|2025-11-04 20:40:40|23421|23393|23420|23393|23421|23393|23420|23393|0
1762288850000|2025-11-04 20:40:50|23421||23421||23421||23420||0
1762288860000|2025-11-04 20:41:00|23420|23395|23421|23395|23421|23395|23420|23395|0
1762288870000|2025-11-04 20:41:10|23420||23421||23421||23420||0
1762288880000|2025-11-04 20:41:20|23420||23420||23421||23420||0
1762288890000|2025-11-04 20:41:30|23421||23421||23421||23420||105
1762288900000|2025-11-04 20:41:40|23420||23419||23421||23419||100
1762288910000|2025-11-04 20:41:50|23420|23396|23420|23396|23420|23396|23419|23395|157
1762288920000|2025-11-04 20:42:00|23419|23395|23413|23395|23420|23396|23413|23395|202
1762288930000|2025-11-04 20:42:10|23414|23396|23413|23395|23414|23396|23413|23395|0
1762288940000|2025-11-04 20:42:20|23414|23396|23414|23396|23414|23396|23413|23395|0
1762288950000|2025-11-04 20:42:30|23413|23395|23413|23395|23414|23396|23413|23395|0
1762288960000|2025-11-04 20:42:40|23414|23396|23410|23395|23414|23396|23410|23395|100
1762288970000|2025-11-04 20:42:50|23411|23396|23400|23386|23411|23396|23400|23386|355
1762288980000|2025-11-04 20:43:00|23401|23379|23401|23385|23402|23385|23392|23378|250
1762288990000|2025-11-04 20:43:10||23384||23384||23385||23384|0
1762289000000|2025-11-04 20:43:20|23402|23385|23409|23392|23409|23392|23401|23384|0
1762289010000|2025-11-04 20:43:30|23408|23393|23412|23393|23412|23393|23408|23392|0
1762289020000|2025-11-04 20:43:40|23411|23392|23411|23393|23411|23393|23410|23392|100
1762289030000|2025-11-04 20:43:50|23410|23392|23410|23394|23411|23395|23410|23392|202
1762289040000|2025-11-04 20:44:00|23411|23395|23410|23394|23411|23395|23410|23394|0
1762289050000|2025-11-04 20:44:10|23411|23395|23419|23406|23419|23406|23410|23394|200
1762289060000|2025-11-04 20:44:20|23420|23407|23426|23418|23426|23418|23419|23407|500
1762289070000|2025-11-04 20:44:30|23427|23419|23426|23418|23428|23419|23426|23418|0
1762289080000|2025-11-04 20:44:40|23427|23419|23445|23432|23445|23432|23426|23418|300
1762289090000|2025-11-04 20:44:50|23454|23433|23453|23433|23454|23433|23453|23432|0
1762289100000|2025-11-04 20:45:00|23454|23432|23453|23435|23454|23435|23453|23432|0
1762289110000|2025-11-04 20:45:10|23454||23454||23454||23453||200
1762289120000|2025-11-04 20:45:20|23453|23436|23453|23440|23454|23441|23453|23435|100
1762289130000|2025-11-04 20:45:30|23454|23442|23461|23442|23463|23456|23453|23441|215
1762289140000|2025-11-04 20:45:40|23460|23441|23460|23441|23461|23442|23459|23435|0
1762289150000|2025-11-04 20:45:50|23459|23440|23460|23441|23461|23441|23459|23440|0
1762289160000|2025-11-04 20:46:00|23461|23440|23459|23440|23461|23441|23458|23440|0
1762289170000|2025-11-04 20:46:10|23460|23441|23459|23440|23460|23441|23458|23440|0
1762289180000|2025-11-04 20:46:20|23460|23441|23430|23419|23460|23441|23430|23419|300
1762289190000|2025-11-04 20:46:30|23443|23420|23445|23420|23446|23421|23442|23420|0
1762289200000|2025-11-04 20:46:40|23446|23421|23459|23426|23459|23426|23445|23420|0
1762289210000|2025-11-04 20:46:50|23458|23427|23459|23427|23459|23428|23444|23425|363
1762289220000|2025-11-04 20:47:00|23460|23428|23460|23428|23460|23428|23459|23427|0
1762289230000|2025-11-04 20:47:10|23459|23429|23460|23429|23460|23429|23459|23428|483
1762289240000|2025-11-04 20:47:20|23459|23428|23460|23429|23460|23429|23459|23428|130
1762289250000|2025-11-04 20:47:30|23459||23460||23460||23459||0
1762289260000|2025-11-04 20:47:40|23459||23459||23460||23459||0
1762289270000|2025-11-04 20:47:50|23460|23431|23456|23432|23460|23432|23455|23431|110
1762289280000|2025-11-04 20:48:00|23455|23433|23454|23433|23456|23433|23454|23432|100
1762289290000|2025-11-04 20:48:10|23453|23432|23453|23435|23454|23435|23452|23432|0
1762289300000|2025-11-04 20:48:20|23452|23434|23453|23437|23453|23437|23451|23434|112
1762289310000|2025-11-04 20:48:30|23452|23438|23461|23452|23461|23452|23452|23438|230
1762289320000|2025-11-04 20:48:40|23460|23453|23463|23453|23465|23454|23460|23453|100
1762289330000|2025-11-04 20:48:50|23464|23445|23431|23419|23464|23445|23431|23419|787
1762289340000|2025-11-04 20:49:00|23432|23412|23431|23412|23435|23412|23431|23412|200
1762289350000|2025-11-04 20:49:10|23436||23435||23436||23430||209
1762289360000|2025-11-04 20:49:20|23429|23411|23419|23382|23435|23412|23419|23382|205
1762289370000|2025-11-04 20:49:30|23398|23358|23398|23358|23398|23358|23393|23358|380
1762289380000|2025-11-04 20:49:40||23360||23360||23360||23360|734
1762289390000|2025-11-04 20:49:50||23361||23361||23361||23361|0
1762289400000|2025-11-04 20:50:00|23399||23399||23399||23398||250
1762289410000|2025-11-04 20:50:10|23398|23360|23399|23362|23399|23362|23398|23360|284
1762289420000|2025-11-04 20:50:20|23398|23363|23398|23363|23399|23364|23398|23362|100
1762289430000|2025-11-04 20:50:30|23397|23364|23397|23364|23398|23364|23397|23363|0
1762289440000|2025-11-04 20:50:40|23398|23363|23397|23364|23398|23364|23397|23363|450
1762289450000|2025-11-04 20:50:50|23398|23365|23397|23365|23398|23365|23396|23365|135
1762289460000|2025-11-04 20:51:00|23396|23369|23395|23370|23397|23381|23386|23369|184
1762289470000|2025-11-04 20:51:10|23396|23369|23381|23337|23396|23369|23381|23337|650
1762289480000|2025-11-04 20:51:20|23371|23338|23374|23338|23376|23338|23366|23338|947
1762289490000|2025-11-04 20:51:30||23339||23339||23339||23339|0
1762289500000|2025-11-04 20:51:40|23375||23375||23375||23374||0
1762289510000|2025-11-04 20:51:50|23374||23374||23374||23373||0
1762289520000|2025-11-04 20:52:00|23372|23343|23369|23343|23372|23343|23368|23343|300
1762289530000|2025-11-04 20:52:10|23368|23342|23364|23342|23368|23343|23364|23342|400
1762289540000|2025-11-04 20:52:20|23363|23343|23363|23342|23364|23343|23363|23342|0
1762289550000|2025-11-04 20:52:30|23364|23343|23363|23342|23364|23343|23363|23342|0
1762289560000|2025-11-04 20:52:40|23364|23343|23364|23343|23364|23343|23363|23342|0
1762289570000|2025-11-04 20:52:50|23363|23342|23364|23343|23364|23343|23363|23342|0
1762289580000|2025-11-04 20:53:00|23363|23342|23357|23338|23364|23344|23352|23337|0
1762289590000|2025-11-04 20:53:10|23358|23339|23358|23339|23358|23339|23357|23339|111
1762289600000|2025-11-04 20:53:20|23357|23355|23372|23349|23372|23355|23356|23349|400
1762289610000|2025-11-04 20:53:30|23373||23373||23373||23372||200
1762289620000|2025-11-04 20:53:40|23372|23350|23373|23356|23374|23356|23372|23350|691
1762289630000|2025-11-04 20:53:50|23372|23357|23364|23332|23373|23357|23363|23332|300
1762289640000|2025-11-04 20:54:00|23363|23326|23354|23327|23363|23328|23351|23326|345
1762289650000|2025-11-04 20:54:10|23352|23328|23349|23328|23355|23329|23349|23328|600
1762289660000|2025-11-04 20:54:20|23346|23314|23311|23300|23346|23314|23310|23299|300
1762289670000|2025-11-04 20:54:30|23310|23299|23310|23300|23311|23300|23310|23299|300
1762289680000|2025-11-04 20:54:40|23308|23277|23307|23282|23311|23282|23307|23277|722
1762289690000|2025-11-04 20:54:50|23305|23281|23292|23271|23307|23282|23292|23271|220
1762289700000|2025-11-04 20:55:00|23286|23257|23285|23259|23287|23259|23284|23257|1923
1762289710000|2025-11-04 20:55:10|23292|23260|23290|23270|23292|23270|23290|23259|1170
1762289720000|2025-11-04 20:55:20|23291|23271|23279|23255|23292|23275|23279|23255|1044
1762289730000|2025-11-04 20:55:30|23277|23245|23264|23250|23277|23250|23263|23244|1275
1762289740000|2025-11-04 20:55:40|23263|23249|23268|23249|23269|23250|23262|23249|600
1762289750000|2025-11-04 20:55:50|23269|23250|23268|23249|23269|23250|23261|23249|723
1762289760000|2025-11-04 20:56:00|23267|23250|23268|23250|23273|23250|23267|23249|0
1762289770000|2025-11-04 20:56:10|23267|23251|23272|23249|23273|23252|23266|23249|517
1762289780000|2025-11-04 20:56:20|23273|23262|23272|23260|23273|23262|23271|23259|320
1762289790000|2025-11-04 20:56:30|23270|23261|23265|23253|23273|23261|23261|23249|676
1762289800000|2025-11-04 20:56:40|23272|23252|23265|23254|23272|23254|23264|23252|300
1762289810000|2025-11-04 20:56:50|23264|23253|23270|23257|23270|23257|23264|23253|467
1762289820000|2025-11-04 20:57:00|23281|23259|23306|23294|23312|23297|23280|23259|577
1762289830000|2025-11-04 20:57:10|23307|23295|23312|23299|23312|23301|23307|23295|600
1762289840000|2025-11-04 20:57:20|23298|23298|23311|23283|23311|23302|23298|23282|629
1762289850000|2025-11-04 20:57:30|23310|23282|23310|23288|23311|23288|23309|23282|300
1762289860000|2025-11-04 20:57:40|23309|23287|23306|23295|23310|23296|23306|23287|760
1762289870000|2025-11-04 20:57:50|23307|23296|23297|23290|23307|23298|23297|23290|300
1762289880000|2025-11-04 20:58:00|23296|23289|23297|23293|23297|23293|23296|23289|400
1762289890000|2025-11-04 20:58:10|23296|23292|23307|23292|23313|23308|23296|23292|500
1762289900000|2025-11-04 20:58:20|23297|23293|23295|23286|23298|23293|23295|23286|699
1762289910000|2025-11-04 20:58:30|23296|23284|23288|23281|23296|23284|23288|23277|742
1762289920000|2025-11-04 20:58:40|23289|23282|23282|23276|23289|23282|23282|23273|300
1762289930000|2025-11-04 20:58:50|23280|23267|23278|23269|23280|23269|23274|23264|741
1762289940000|2025-11-04 20:59:00|23279|23249|23259|23252|23279|23259|23258|23249|110
1762289950000|2025-11-04 20:59:10|23264|23253|23269|23251|23271|23254|23257|23249|838
1762289960000|2025-11-04 20:59:20|23271|23252|23286|23267|23286|23267|23259|23251|530
1762289970000|2025-11-04 20:59:30|23309|23285|23288|23278|23309|23285|23288|23267|0
1762289980000|2025-11-04 20:59:40|23287|23277|23313|23288|23323|23288|23284|23267|1528
1762289990000|2025-11-04 20:59:50|23314|23290|23310|23276|23324|23290|23306|23268|853
1762353000000|2025-11-05 14:30:00|23502|23292|23480|23243|23502|23292|23247|23114|67858
1762353010000|2025-11-05 14:30:10||23210||23238||23243||23210|200
1762353030000|2025-11-05 14:30:30||23280||23280||23280||23280|375
1762353040000|2025-11-05 14:30:40|23479||23481||23481||23479||0
1762353060000|2025-11-05 14:31:00|23450|23275|23416|23200|23481|23280|23276|23200|2627
1762353080000|2025-11-05 14:31:20|23348|23221|23295|23221|23348|23221|23295|23221|100
1762353090000|2025-11-05 14:31:30|||||||||250
1762353100000|2025-11-05 14:31:40|||||||||362
1762353110000|2025-11-05 14:31:50|||||||||206
1762353130000|2025-11-05 14:32:10|||||||||657
1762353140000|2025-11-05 14:32:20||23235||23235||23235||23235|0
1762353150000|2025-11-05 14:32:30|23236|23221|23306|23126|23343|23221|23201|23122|1192
1762353160000|2025-11-05 14:32:40|23262|23158|23194|23100|23262|23158|23194|23100|0
1762353180000|2025-11-05 14:33:00|23181||23194||23194||23181||1327
1762353190000|2025-11-05 14:33:10|23193|23101|23193|23101|23193|23101|23193|23101|200
1762353200000|2025-11-05 14:33:20|23102|23100|23090|23030|23102|23100|23027|23000|3995
1762353210000|2025-11-05 14:33:30||23042||23030||23042||23030|350
1762353220000|2025-11-05 14:33:40|23178|23088|23147|23030|23193|23088|23147|23030|300
1762353230000|2025-11-05 14:33:50|||||||||300
1762353240000|2025-11-05 14:34:00|23146|23032|23109|23033|23146|23033|23109|23032|1249
1762353250000|2025-11-05 14:34:10|||||||||771
1762353260000|2025-11-05 14:34:20|23147|23100|23147|23033|23147|23108|23147|23033|1829
1762353270000|2025-11-05 14:34:30|23129||23147||23147||23129||892
1762353280000|2025-11-05 14:34:40||23034||23034||23034||23034|400
1762353290000|2025-11-05 14:34:50|23035|23033|23147|23003|23147|23033|22985|22974|6061
1762353300000|2025-11-05 14:35:00|||||||||4607
1762353310000|2025-11-05 14:35:10||23045||23061||23061||23003|668
1762353320000|2025-11-05 14:35:20||23090||23091||23091||23090|900
1762353330000|2025-11-05 14:35:30|23152|23092|23193|23092|23193|23146|23152|23092|2060
1762353340000|2025-11-05 14:35:40|23194|23100|23279|23131|23288|23138|23194|23100|1021
1762353350000|2025-11-05 14:35:50||23153||23161||23161||23153|1140
1762353360000|2025-11-05 14:36:00||23200||23161||23200||23161|802
1762353370000|2025-11-05 14:36:10|23255|23153|23228|23155|23255|23200|23195|23153|520
1762353380000|2025-11-05 14:36:20||23164||23164||23164||23164|125
1762353390000|2025-11-05 14:36:30|23233||23233||23233||23233||100
1762353400000|2025-11-05 14:36:40||23165||23170||23170||23165|100
1762353410000|2025-11-05 14:36:50|23171|23171|23233|23155|23233|23171|23166|23119|1250
1762353420000|2025-11-05 14:37:00|23220||23220||23220||23220||0
1762353430000|2025-11-05 14:37:10|23204|23153|23220|23132|23220|23153|23179|23102|325
1762353440000|2025-11-05 14:37:20||23133||23134||23134||23133|2200
1762353450000|2025-11-05 14:37:30|23225|23155|23225|23137|23225|23155|23225|23133|600
1762353460000|2025-11-05 14:37:40|23286|23138|23220|23182|23286|23182|23220|23138|3605
1762353470000|2025-11-05 14:37:50||23200||23182||23200||23182|200
1762353480000|2025-11-05 14:38:00||23183||23184||23184||23183|300
1762353490000|2025-11-05 14:38:10|||||||||800
1762353500000|2025-11-05 14:38:20|23186|23185|23286|23170|23286|23185|23185|23170|1000
1762353510000|2025-11-05 14:38:30|23262|23127|23262|23100|23262|23151|23203|23100|620
1762353520000|2025-11-05 14:38:40||23101||23101||23101||23101|1435
1762353530000|2025-11-05 14:38:50|||||||||200
1762353540000|2025-11-05 14:39:00||23110||23110||23110||23110|100
1762353550000|2025-11-05 14:39:10|||||||||100
1762353560000|2025-11-05 14:39:20|23249||23249||23249||23249||200
1762353570000|2025-11-05 14:39:30|23262||23232||23275||23232||100
1762353580000|2025-11-05 14:39:40|23288||23264||23288||23264||3100
1762353600000|2025-11-05 14:40:00|23229||23229||23229||23229||1007
1762353610000|2025-11-05 14:40:10|23216|23111|23216|23110|23216|23111|23216|23110|0
1762353620000|2025-11-05 14:40:20|23229|23111|23229|23110|23229|23111|23220|23110|689
1762353630000|2025-11-05 14:40:30|23110|23105|23229|23101|23229|23105|23110|23100|900
1762353640000|2025-11-05 14:40:40||23111||23111||23111||23111|3407
1762353650000|2025-11-05 14:40:50|23184||23184||23184||23184||1211
1762353660000|2025-11-05 14:41:00|23229||23229||23229||23183||800
1762353670000|2025-11-05 14:41:10|23182|23119|23182|23119|23182|23119|23182|23119|200
1762353680000|2025-11-05 14:41:20|23229|23120|23182|23120|23229|23120|23182|23120|0
1762353690000|2025-11-05 14:41:30|23122|23121|23165|23103|23182|23121|23121|23101|1316
1762353700000|2025-11-05 14:41:40|23151|23102|23122|23064|23175|23102|23108|23020|400
1762353710000|2025-11-05 14:41:50|23128|23121|23175|23064|23175|23121|23128|23064|1180
1762353720000|2025-11-05 14:42:00||23101||23064||23101||23064|100
1762353740000|2025-11-05 14:42:20|||||||||100
1762353750000|2025-11-05 14:42:30|23145|23065|23145|23065|23145|23065|23145|23065|400
1762353760000|2025-11-05 14:42:40|||||||||534
1762353770000|2025-11-05 14:42:50|23125||23125||23125||23125||0
1762353780000|2025-11-05 14:43:00||23066||23066||23066||23066|700
1762353790000|2025-11-05 14:43:10||23067||23068||23068||23067|200
1762353800000|2025-11-05 14:43:20||23069||23069||23069||23069|100
1762353820000|2025-11-05 14:43:40||23070||23070||23070||23070|0
1762353830000|2025-11-05 14:43:50|23124|23071|23033|22974|23125|23071|23033|22974|1657
1762353840000|2025-11-05 14:44:00|23024|22985|23115|22982|23124|22985|23024|22982|300
1762353850000|2025-11-05 14:44:10|23088|22974|23014|22933|23088|22974|23014|22920|753
1762353860000|2025-11-05 14:44:20|22982|22920|22977|22950|22982|22950|22977|22920|872
1762353870000|2025-11-05 14:44:30|22974|22924|22977|22911|22977|22924|22936|22910|1800
1762353880000|2025-11-05 14:44:40|22936|22932|22977|22932|22977|22932|22936|22932|250
1762353890000|2025-11-05 14:44:50|22982|22911|22982|22936|22982|22936|22982|22911|1700
1762353900000|2025-11-05 14:45:00|22965|22929|22982|22911|22982|22929|22964|22911|600
1762353910000|2025-11-05 14:45:10|22950|22917|22982|22917|22982|22917|22950|22917|1250
1762353920000|2025-11-05 14:45:20||22920||22917||22920||22917|200
1762353930000|2025-11-05 14:45:30||22911||22879||22912||22879|1700
1762353940000|2025-11-05 14:45:40|22922|22843|22977|22923|22982|22923|22883|22843|3487
1762353950000|2025-11-05 14:45:50|22963|22892|22977|22893|22977|22893|22963|22892|200
1762353960000|2025-11-05 14:46:00|22960|22892|22915|22855|22960|22892|22887|22855|923
1762353970000|2025-11-05 14:46:10|22923|22922|22935|22855|22935|22922|22923|22855|3293
1762353980000|2025-11-05 14:46:20|22943|22934|23055|22881|23097|22942|22943|22855|2000
1762353990000|2025-11-05 14:46:30|23097|22882|23088|22882|23097|22882|23088|22882|600
1762354000000|2025-11-05 14:46:40||22867||22900||22900||22867|400
1762354010000|2025-11-05 14:46:50||22915||22916||22916||22915|4992
1762354020000|2025-11-05 14:47:00|23100|23000|23100|23000|23100|23000|23100|23000|1500
1762354030000|2025-11-05 14:47:10|23109|23003|23182|23063|23182|23063|23109|23003|1860
1762354040000|2025-11-05 14:47:20|23200||23200||23200||23200||100
1762354050000|2025-11-05 14:47:30|||||||||100
1762354060000|2025-11-05 14:47:40||23064||23065||23086||23064|100
1762354070000|2025-11-05 14:47:50|23199|23190|23250|23133|23250|23190|23199|23065|1372
1762354080000|2025-11-05 14:48:00|23249|23112|23200|23112|23250|23112|23135|23112|800
1762354090000|2025-11-05 14:48:10|23197|23113|23199|23034|23200|23114|23191|23034|600
1762354100000|2025-11-05 14:48:20|23200||23200||23200||23200||300
1762354110000|2025-11-05 14:48:30|||||||||100
1762354120000|2025-11-05 14:48:40|23237|23121|23230|23121|23237|23121|23230|23121|0
1762354130000|2025-11-05 14:48:50|23216|23103|23193|23065|23216|23103|23193|23033|440
1762354140000|2025-11-05 14:49:00|||||||||700
1762354150000|2025-11-05 14:49:10|23237||23237||23237||23237||0
1762354160000|2025-11-05 14:49:20||23081||23081||23081||23081|809
1762354170000|2025-11-05 14:49:30|23219||23204||23219||23204||0
1762354180000|2025-11-05 14:49:40|23140|23100|23140|23082|23204|23140|23140|23081|500
1762354190000|2025-11-05 14:49:50|23139||23139||23139||23139||200
1762354200000|2025-11-05 14:50:00||23083||23083||23083||23083|1805
1762354210000|2025-11-05 14:50:10||23084||23084||23084||23084|300
1762354220000|2025-11-05 14:50:20|||||||||700
1762354230000|2025-11-05 14:50:30|||||||||787
1762354240000|2025-11-05 14:50:40||23085||23085||23085||23085|1260
1762354250000|2025-11-05 14:50:50||23086||23087||23087||23086|432
1762354260000|2025-11-05 14:51:00|23140|23136|23160|23100|23160|23138|23140|23087|1370
1762354270000|2025-11-05 14:51:10|23181|23130|23200|23132|23200|23181|23181|23130|3278
1762354280000|2025-11-05 14:51:20||23135||23132||23135||23132|100
1762354290000|2025-11-05 14:51:30||23133||23133||23133||23133|601
1762354300000|2025-11-05 14:51:40|23172|23135|23200|23133|23200|23135|23172|23133|144
1762354310000|2025-11-05 14:51:50|23222|23148|23222|23136|23222|23167|23222|23133|300
1762354320000|2025-11-05 14:52:00|23223|23220|23242|23171|23242|23220|23223|23136|2300
1762354330000|2025-11-05 14:52:10||23173||23174||23174||23173|400
1762354340000|2025-11-05 14:52:20||23183||23191||23191||23174|0
1762354350000|2025-11-05 14:52:30|||||||||200
1762354360000|2025-11-05 14:52:40|23230|23194|23192|23085|23242|23194|23192|23085|2305
1762354370000|2025-11-05 14:52:50|23173|23113|23192|23113|23192|23113|23153|23113|1605
1762354380000|2025-11-05 14:53:00|||||||||900
1762354390000|2025-11-05 14:53:10|23210|23114|23210|23138|23210|23191|23210|23113|2905
1762354400000|2025-11-05 14:53:20|23229||23229||23229||23229||400
1762354410000|2025-11-05 14:53:30|||||||||150
1762354420000|2025-11-05 14:53:40|||||||||200
1762354450000|2025-11-05 14:54:10||23155||23173||23173||23155|420
1762354460000|2025-11-05 14:54:20|23230||23249||23249||23229||1519
1762354470000|2025-11-05 14:54:30||23195||23196||23196||23195|0
1762354490000|2025-11-05 14:54:50|||||||||100
1762354500000|2025-11-05 14:55:00||23205||23196||23205||23196|200
1762354510000|2025-11-05 14:55:10|||||||||300
1762354520000|2025-11-05 14:55:20||23200||23200||23200||23200|0
1762354530000|2025-11-05 14:55:30|23269|23201|23262|23223|23269|23224|23262|23201|836
1762354540000|2025-11-05 14:55:40|23261||23262||23262||23261||100
1762354550000|2025-11-05 14:55:50||23224||23224||23224||23224|0
1762354560000|2025-11-05 14:56:00|23261|23203|23261|23204|23261|23224|23224|23203|1508
1762354570000|2025-11-05 14:56:10|23235||23235||23261||23235||200
1762354580000|2025-11-05 14:56:20|23234||23234||23234||23234||1030
1762354590000|2025-11-05 14:56:30|23235|23205|23255|23205|23255|23212|23235|23205|1347
1762354600000|2025-11-05 14:56:40||23206||23207||23207||23206|0
1762354610000|2025-11-05 14:56:50|||||||||1088
1762354620000|2025-11-05 14:57:00|23254||23254||23254||23254||0
1762354630000|2025-11-05 14:57:10|||||||||725
1762354640000|2025-11-05 14:57:20|23275|23208|23275|23243|23277|23243|23275|23208|616
1762354650000|2025-11-05 14:57:30|||||||||100
1762354660000|2025-11-05 14:57:40|23291|23244|23291|23244|23291|23244|23291|23244|400
1762354670000|2025-11-05 14:57:50|||||||||320
1762354680000|2025-11-05 14:58:00|23290|23245|23290|23245|23290|23245|23290|23245|400
1762354690000|2025-11-05 14:58:10|23291|23261|23355|23286|23355|23286|23291|23261|2548
1762354700000|2025-11-05 14:58:20||23287||23289||23289||23287|2600
1762354710000|2025-11-05 14:58:30|23384|23291|23380|23294|23384|23303|23380|23291|300
1762354720000|2025-11-05 14:58:40||23295||23300||23300||23295|300
1762354730000|2025-11-05 14:58:50|23370|23338|23380|23301|23380|23338|23370|23300|1963
1762354740000|2025-11-05 14:59:00||23302||23302||23302||23302|1212
1762354750000|2025-11-05 14:59:10||23303||23303||23303||23303|100
1762354760000|2025-11-05 14:59:20|23368|23320|23380|23303|23380|23320|23368|23303|500
1762354770000|2025-11-05 14:59:30|23379|23300|23367|23301|23379|23301|23345|23291|1951
1762354780000|2025-11-05 14:59:40|||||||||300
1762354790000|2025-11-05 14:59:50|23303|23287|23367|23287|23367|23299|23303|23287|1475
1762354800000|2025-11-05 15:00:00|23332|23294|23300|23266|23367|23294|23300|23266|1009
1762354810000|2025-11-05 15:00:10|||||||||100
1762354830000|2025-11-05 15:00:30|23286|23267|23300|23217|23300|23267|23286|23217|900
1762354840000|2025-11-05 15:00:40|23286|23220|23265|23205|23286|23244|23245|23202|300
1762354850000|2025-11-05 15:00:50||23215||23215||23215||23215|600
1762354860000|2025-11-05 15:01:00|||||||||200
1762354870000|2025-11-05 15:01:10|||||||||100
1762354880000|2025-11-05 15:01:20|23254|23202|23245|23203|23265|23203|23238|23200|200
1762354890000|2025-11-05 15:01:30|||||||||150
1762354900000|2025-11-05 15:01:40|23235|23200|23276|23209|23276|23239|23222|23199|2580
1762354910000|2025-11-05 15:01:50|23300|23195|23300|23212|23300|23275|23300|23195|11530
1762354920000|2025-11-05 15:02:00||23214||23214||23214||23214|0
1762354930000|2025-11-05 15:02:10|23305|23264|23323|23275|23323|23305|23305|23214|3326
1762354940000|2025-11-05 15:02:20|23308||23307||23308||23307||2296
1762354950000|2025-11-05 15:02:30|23308|23283|23327|23275|23327|23283|23308|23275|330
1762354960000|2025-11-05 15:02:40|23313|23271|23327|23271|23327|23271|23311|23256|2765
1762354970000|2025-11-05 15:02:50|23314|23272|23314|23272|23327|23272|23314|23272|0
1762354980000|2025-11-05 15:03:00|23313|23271|23303|23255|23313|23271|23301|23216|1391
1762354990000|2025-11-05 15:03:10|23291|23216|23290|23236|23291|23236|23279|23214|1607
1762355010000|2025-11-05 15:03:30|||||||||200
1762355020000|2025-11-05 15:03:40|23289|23214|23276|23217|23290|23217|23276|23214|1501
1762355030000|2025-11-05 15:03:50|||||||||200
1762355050000|2025-11-05 15:04:10|23275||23275||23275||23275||0
1762355060000|2025-11-05 15:04:20|||||||||749
1762355080000|2025-11-05 15:04:40|||||||||100
1762355090000|2025-11-05 15:04:50|23242|23214|23203|23156|23275|23214|23203|23104|1675
1762355100000|2025-11-05 15:05:00|23217|23202|23217|23158|23217|23203|23217|23133|2782
1762355110000|2025-11-05 15:05:10|23237|23172|23237|23158|23237|23172|23237|23158|1731
1762355120000|2025-11-05 15:05:20|23242|23205|23289|23159|23289|23205|23242|23159|1277
1762355130000|2025-11-05 15:05:30|23288|23197|23288|23197|23288|23197|23288|23197|549
1762355140000|2025-11-05 15:05:40||23200||23200||23200||23200|0
1762355150000|2025-11-05 15:05:50||23202||23202||23202||23202|100
1762355170000|2025-11-05 15:06:10|23232|23200|23287|23184|23289|23200|23232|23156|600
1762355180000|2025-11-05 15:06:20|23270||23269||23270||23269||100
1762355190000|2025-11-05 15:06:30|||||||||1008
1762355200000|2025-11-05 15:06:40|23270|23185|23269|23184|23270|23185|23269|23184|300
1762355210000|2025-11-05 15:06:50|23268||23265||23268||23265||100
1762355220000|2025-11-05 15:07:00|23264||23264||23264||23264||0
1762355230000|2025-11-05 15:07:10|23263||23262||23263||23262||100
1762355240000|2025-11-05 15:07:20|23261||23258||23261||23258||100
1762355250000|2025-11-05 15:07:30|23257|23200|23257|23200|23257|23200|23257|23200|200
1762355260000|2025-11-05 15:07:40||23201||23200||23201||23200|200
1762355270000|2025-11-05 15:07:50|23218||23257||23257||23209||200
1762355280000|2025-11-05 15:08:00|23258||23257||23258||23257||200
1762355290000|2025-11-05 15:08:10|23243|23195|23232|23195|23243|23197|23222|23195|1015
1762355310000|2025-11-05 15:08:30|23218|23172|23231|23175|23232|23191|23195|23150|1384
1762355320000|2025-11-05 15:08:40|23230|23155|23230|23129|23230|23155|23217|23129|200
1762355330000|2025-11-05 15:08:50|23231||23202||23231||23202||976
1762355350000|2025-11-05 15:09:10|||||||||280
1762355360000|2025-11-05 15:09:20|23201|23142|23201|23145|23201|23145|23171|23129|0
1762355380000|2025-11-05 15:09:40|23202|23161|23220|23145|23220|23168|23202|23145|0
1762355400000|2025-11-05 15:10:00||23159||23159||23159||23159|100
1762355420000|2025-11-05 15:10:20|||||||||100
1762355430000|2025-11-05 15:10:30||23160||23160||23160||23160|112
1762355440000|2025-11-05 15:10:40|23221|23161|23272|23176|23272|23219|23221|23161|1828
1762355450000|2025-11-05 15:10:50||23177||23177||23177||23177|0
1762355460000|2025-11-05 15:11:00|23271|23200|23272|23200|23272|23200|23271|23200|100
1762355480000|2025-11-05 15:11:20|23271|23180|23228|23180|23271|23180|23228|23180|400
1762355500000|2025-11-05 15:11:40|23249|23181|23249|23182|23249|23182|23249|23181|100
1762355510000|2025-11-05 15:11:50|23248|23200|23248|23182|23248|23200|23248|23182|1012
1762355520000|2025-11-05 15:12:00|||||||||200
1762355530000|2025-11-05 15:12:10||23200||23182||23200||23182|0
1762355540000|2025-11-05 15:12:20||23183||23183||23183||23183|0
1762355560000|2025-11-05 15:12:40|23247|23182|23246|23163|23247|23182|23245|23163|1525
1762355570000|2025-11-05 15:12:50|23206|23160|23206|23160|23206|23160|23206|23160|200
1762355580000|2025-11-05 15:13:00||23159||23142||23159||23142|200
1762355590000|2025-11-05 15:13:10|23174|23112|23173|23085|23174|23112|23137|23085|100
1762355600000|2025-11-05 15:13:20|23155||23155||23174||23155||0
1762355610000|2025-11-05 15:13:30||23086||23086||23086||23086|0
1762355620000|2025-11-05 15:13:40|23154||23154||23154||23153||100
1762355630000|2025-11-05 15:13:50|23153|23093|23152|23086|23153|23093|23152|23086|200
1762355640000|2025-11-05 15:14:00||23100||23100||23100||23100|100
1762355650000|2025-11-05 15:14:10|23151|23086|23152|23086|23152|23086|23146|23086|297
1762355660000|2025-11-05 15:14:20|23151|23060|23149|23074|23151|23074|23109|23055|300
1762355670000|2025-11-05 15:14:30|23148||23148||23148||23148||135
1762355680000|2025-11-05 15:14:40|23147|23087|23147|23087|23148|23087|23147|23087|100
1762355690000|2025-11-05 15:14:50|||||||||200
1762355700000|2025-11-05 15:15:00|23146||23146||23146||23146||100
1762355710000|2025-11-05 15:15:10|||||||||100
1762355730000|2025-11-05 15:15:30|23145|23106|23145|23107|23145|23107|23145|23106|100
1762355740000|2025-11-05 15:15:40|23137|23086|23137|23087|23137|23087|23136|23050|400
1762355750000|2025-11-05 15:15:50|23136||23136||23136||23136||0
1762355760000|2025-11-05 15:16:00|||||||||100
1762355780000|2025-11-05 15:16:20|23135||23135||23135||23135||0
1762355800000|2025-11-05 15:16:40|23134|23050|23133|23050|23135|23050|23124|23050|1135
1762355810000|2025-11-05 15:16:50|23132|23030|23132|23030|23132|23030|23132|23030|500
1762355820000|2025-11-05 15:17:00|||||||||400
1762355830000|2025-11-05 15:17:10|||||||||220
1762355840000|2025-11-05 15:17:20|||||||||145
1762355860000|2025-11-05 15:17:40|23131||23126||23131||23126||500
1762355870000|2025-11-05 15:17:50|23125|23056|23123|23056|23125|23056|23123|23056|100
1762355880000|2025-11-05 15:18:00|||||||||500
1762355890000|2025-11-05 15:18:10|23122||23122||23122||23122||0
1762355900000|2025-11-05 15:18:20|||||||||645
1762355910000|2025-11-05 15:18:30||23057||23057||23057||23057|1500
1762355920000|2025-11-05 15:18:40|||||||||100
1762355930000|2025-11-05 15:18:50||23058||23058||23058||23058|0
1762355940000|2025-11-05 15:19:00||23059||23059||23059||23059|0
1762355960000|2025-11-05 15:19:20|||||||||200
1762355970000|2025-11-05 15:19:30|23083|23058|23122|23059|23122|23059|23083|23058|1825
1762355980000|2025-11-05 15:19:40|||||||||300
1762355990000|2025-11-05 15:19:50|23107|23058|23107|23053|23122|23058|23107|23053|3246
1762356000000|2025-11-05 15:20:00|||||||||1000
1762356010000|2025-11-05 15:20:10||23054||23054||23054||23054|1400
1762356020000|2025-11-05 15:20:20|||||||||200
1762356040000|2025-11-05 15:20:40|||||||||400
1762356050000|2025-11-05 15:20:50|||||||||400
1762356060000|2025-11-05 15:21:00|||||||||100
1762356070000|2025-11-05 15:21:10|23096|23053|23074|23041|23107|23053|23073|23041|1100
1762356080000|2025-11-05 15:21:20||23020||23031||23031||23020|100
1762356090000|2025-11-05 15:21:30|||||||||100
1762356100000|2025-11-05 15:21:40|23064|23020|23074|23020|23074|23020|23055|23020|977
1762356110000|2025-11-05 15:21:50||23028||23028||23028||23028|300
1762356120000|2025-11-05 15:22:00|23086|23036|23086|23028|23086|23073|23086|23028|1100
1762356130000|2025-11-05 15:22:10|||||||||1150
1762356140000|2025-11-05 15:22:20|||||||||150
1762356150000|2025-11-05 15:22:30|||||||||536
1762356160000|2025-11-05 15:22:40|||||||||1526
1762356170000|2025-11-05 15:22:50||23029||23029||23029||23029|850
1762356180000|2025-11-05 15:23:00|||||||||300
1762356190000|2025-11-05 15:23:10|23076|23040|23086|23048|23086|23048|23054|23040|1966
1762356200000|2025-11-05 15:23:20|23087|23054|23105|23086|23105|23091|23087|23054|1900
1762356210000|2025-11-05 15:23:30|23125|23087|23125|23087|23125|23087|23125|23087|100
1762356220000|2025-11-05 15:23:40||23102||23087||23102||23087|1800
1762356230000|2025-11-05 15:23:50|23145|23115|23145|23117|23145|23117|23145|23115|1200
1762356240000|2025-11-05 15:24:00|23138|23115|23145|23094|23145|23115|23117|23094|849
1762356270000|2025-11-05 15:24:30|||||||||415
1762356290000|2025-11-05 15:24:50|||||||||525
1762356300000|2025-11-05 15:25:00|||||||||100
1762356320000|2025-11-05 15:25:20|23153|23102|23188|23103|23203|23112|23153|23102|2800
1762356330000|2025-11-05 15:25:30||23113||23114||23114||23113|0
1762356340000|2025-11-05 15:25:40||23115||23115||23115||23115|100
1762356350000|2025-11-05 15:25:50|23187||23187||23187||23187||1000
1762356360000|2025-11-05 15:26:00|||||||||150
1762356380000|2025-11-05 15:26:20|23185|23116|23200|23151|23206|23151|23185|23116|2206
1762356390000|2025-11-05 15:26:30|23205|23152|23200|23152|23205|23152|23200|23152|0
1762356400000|2025-11-05 15:26:40|23205|23153|23205|23153|23205|23153|23205|23153|200
1762356410000|2025-11-05 15:26:50|||||||||700
1762356420000|2025-11-05 15:27:00|23206||23206||23206||23206||0
1762356430000|2025-11-05 15:27:10||23152||23156||23156||23152|0
1762356440000|2025-11-05 15:27:20|||||||||100
1762356450000|2025-11-05 15:27:30||23157||23158||23158||23157|0
1762356460000|2025-11-05 15:27:40|23226|23161|23226|23185|23226|23185|23226|23158|2600
1762356470000|2025-11-05 15:27:50|||||||||2850
1762356480000|2025-11-05 15:28:00||23186||23186||23186||23186|100
1762356490000|2025-11-05 15:28:10||23197||23197||23197||23197|1407
1762356500000|2025-11-05 15:28:20|23198|23198|23217|23185|23226|23198|23198|23185|2115
1762356510000|2025-11-05 15:28:30||23190||23190||23190||23190|1099
1762356530000|2025-11-05 15:28:50||23185||23166||23200||23166|1400
1762356540000|2025-11-05 15:29:00|23226|23191|23234|23196|23234|23217|23226|23191|1700
1762356550000|2025-11-05 15:29:10|23222|23197|23234|23192|23234|23202|23198|23192|600
1762356560000|2025-11-05 15:29:20|23224|23193|23234|23178|23234|23193|23224|23178|700
1762356570000|2025-11-05 15:29:30|23201|23160|23220|23160|23234|23160|23201|23160|475
1762356580000|2025-11-05 15:29:40|||||||||100
1762356600000|2025-11-05 15:30:00|23196|23127|23220|23107|23220|23127|23196|23107|200
1762356610000|2025-11-05 15:30:10|23179|23134|23207|23116|23220|23134|23179|23107|200
1762356630000|2025-11-05 15:30:30|23206|23128|23206|23128|23206|23128|23206|23128|0
1762356640000|2025-11-05 15:30:40|23205||23205||23205||23205||0
1762356650000|2025-11-05 15:30:50|23175|23107|23182|23115|23205|23115|23161|23107|501
1762356660000|2025-11-05 15:31:00|||||||||100
1762356670000|2025-11-05 15:31:10||23116||23116||23116||23116|200
1762356680000|2025-11-05 15:31:20||23127||23127||23127||23127|0
1762356690000|2025-11-05 15:31:30|23190|23128|23190|23168|23190|23181|23182|23128|1151
1762356700000|2025-11-05 15:31:40||23169||23169||23169||23169|1100
1762356710000|2025-11-05 15:31:50|23208||23248||23248||23208||899
1762356720000|2025-11-05 15:32:00|23247||23247||23247||23247||850
1762356740000|2025-11-05 15:32:20|||||||||100
1762356760000|2025-11-05 15:32:40|||||||||100
1762356770000|2025-11-05 15:32:50|23226|23183|23247|23184|23247|23184|23226|23183|0
1762356780000|2025-11-05 15:33:00|||||||||1603
1762356790000|2025-11-05 15:33:10||23185||23186||23186||23185|200
1762356800000|2025-11-05 15:33:20|||||||||100
1762356810000|2025-11-05 15:33:30|||||||||100
1762356820000|2025-11-05 15:33:40|23239||23247||23247||23239||200
1762356840000|2025-11-05 15:34:00||23192||23194||23194||23192|100
1762356850000|2025-11-05 15:34:10|23250|23215|23244|23196|23264|23215|23244|23195|2484
1762356860000|2025-11-05 15:34:20||23197||23198||23198||23197|378
1762356880000|2025-11-05 15:34:40|23199|23197|23233|23193|23233|23197|23199|23193|1799
1762356890000|2025-11-05 15:34:50||23181||23181||23181||23181|200
1762356900000|2025-11-05 15:35:00|23213||23238||23238||23213||0
1762356920000|2025-11-05 15:35:20|||||||||100
1762356930000|2025-11-05 15:35:30|||||||||250
1762356960000|2025-11-05 15:36:00|||||||||100
1762356970000|2025-11-05 15:36:10|23226||23238||23238||23226||5605
1762356980000|2025-11-05 15:36:20|23241|23182|23226|23182|23241|23226|23216|23182|2300
1762356990000|2025-11-05 15:36:30|23224||23224||23224||23224||100
1762357000000|2025-11-05 15:36:40|||||||||200
1762357020000|2025-11-05 15:37:00||23183||23183||23183||23183|0
1762357040000|2025-11-05 15:37:20|23226|23223|23259|23183|23259|23237|23226|23183|800
1762357050000|2025-11-05 15:37:30||23184||23185||23185||23184|100
1762357060000|2025-11-05 15:37:40|23251||23251||23251||23251||100
1762357070000|2025-11-05 15:37:50|23259||23264||23264||23259||0
1762357080000|2025-11-05 15:38:00|||||||||200
1762357090000|2025-11-05 15:38:10|23263|23184|23259|23185|23263|23185|23259|23184|200
1762357100000|2025-11-05 15:38:20|23258|23184|23242|23166|23258|23184|23181|23166|1301
1762357110000|2025-11-05 15:38:30|23241|23171|23240|23171|23247|23171|23234|23171|216
1762357120000|2025-11-05 15:38:40|23247|23153|23227|23161|23247|23161|23172|23153|370
1762357130000|2025-11-05 15:38:50|23226||23220||23226||23220||100
1762357140000|2025-11-05 15:39:00|||||||||110
1762357170000|2025-11-05 15:39:30|23219|23153|23199|23154|23220|23154|23161|23153|300
1762357180000|2025-11-05 15:39:40|23217||23189||23217||23189||0
1762357190000|2025-11-05 15:39:50|23217||23217||23217||23217||0
1762357200000|2025-11-05 15:40:00|||||||||100
1762357210000|2025-11-05 15:40:10|23216||23216||23216||23216||0
1762357220000|2025-11-05 15:40:20||23155||23155||23155||23155|100
1762357250000|2025-11-05 15:40:50|||||||||600
1762357260000|2025-11-05 15:41:00|||||||||100
1762357270000|2025-11-05 15:41:10|23217|23159|23235|23187|23235|23187|23217|23155|300
1762357280000|2025-11-05 15:41:20|||||||||100
1762357290000|2025-11-05 15:41:30|23214|23189|23232|23172|23235|23189|23214|23167|500
1762357300000|2025-11-05 15:41:40|23231|23168|23217|23157|23232|23168|23217|23153|300
1762357320000|2025-11-05 15:42:00|23216|23154|23216|23154|23216|23154|23216|23154|100
1762357330000|2025-11-05 15:42:10|23215||23216||23216||23215||0
1762357340000|2025-11-05 15:42:20|23215|23153|23215|23153|23215|23153|23215|23153|0
1762357360000|2025-11-05 15:42:40|||||||||600
1762357380000|2025-11-05 15:43:00|23217|23160|23217|23160|23217|23160|23217|23160|115
1762357390000|2025-11-05 15:43:10|||||||||100
1762357430000|2025-11-05 15:43:50|||||||||100
1762357460000|2025-11-05 15:44:20|23184|23159|23214|23134|23217|23159|23175|23134|2331
1762357470000|2025-11-05 15:44:30||23140||23140||23140||23140|0
1762357480000|2025-11-05 15:44:40|23203||23203||23203||23203||0
1762357490000|2025-11-05 15:44:50|23201|23120|23189|23120|23203|23120|23189|23120|400
1762357500000|2025-11-05 15:45:00|||||||||100
1762357520000|2025-11-05 15:45:20||23125||23120||23125||23120|400
1762357530000|2025-11-05 15:45:30|23175|23121|23174|23121|23175|23169|23174|23121|800
1762357560000|2025-11-05 15:46:00|23158|23122|23158|23123|23158|23123|23158|23122|200
1762357570000|2025-11-05 15:46:10|23174|23157|23175|23123|23175|23158|23174|23123|1533
1762357580000|2025-11-05 15:46:20|||||||||120
1762357600000|2025-11-05 15:46:40|||||||||100
1762357640000|2025-11-05 15:47:20|23155||23176||23176||23155||0
1762357650000|2025-11-05 15:47:30|||||||||2020
1762357660000|2025-11-05 15:47:40|23178|23152|23193|23153|23193|23153|23178|23152|400
1762357670000|2025-11-05 15:47:50||23152||23152||23152||23152|1250
1762357680000|2025-11-05 15:48:00|23153|23134|23193|23134|23193|23134|23152|23134|500
1762357700000|2025-11-05 15:48:20|23192|23118|23188|23114|23193|23118|23135|23114|578
1762357710000|2025-11-05 15:48:30||23116||23117||23117||23116|120
1762357730000|2025-11-05 15:48:50|23187|23116|23176|23116|23187|23116|23161|23116|100
1762357750000|2025-11-05 15:49:10||23117||23117||23117||23117|0
1762357760000|2025-11-05 15:49:20|23143|23116|23143|23076|23143|23116|23101|23076|605
1762357770000|2025-11-05 15:49:30|23124|23077|23106|23087|23124|23087|23106|23077|600
1762357780000|2025-11-05 15:49:40|23143|23096|23143|23087|23143|23096|23143|23087|300
1762357790000|2025-11-05 15:49:50||23096||23097||23097||23096|154
1762357820000|2025-11-05 15:50:20|23140|23085|23140|23085|23140|23085|23097|23085|300
1762357840000|2025-11-05 15:50:40||23103||23103||23103||23103|600
1762357850000|2025-11-05 15:50:50|23130||23130||23130||23130||0
1762357860000|2025-11-05 15:51:00|23140||23143||23143||23140||465
1762357890000|2025-11-05 15:51:30|23144|23119|23175|23132|23175|23132|23144|23103|400
1762357900000|2025-11-05 15:51:40|23170||23170||23170||23170||0
1762357910000|2025-11-05 15:51:50|||||||||100
1762357950000|2025-11-05 15:52:30|23163|23110|23163|23119|23163|23119|23133|23110|450
1762357960000|2025-11-05 15:52:40|23170||23175||23175||23170||0
1762357970000|2025-11-05 15:52:50|23119|23111|23161|23110|23175|23111|23119|23110|1000
1762358000000|2025-11-05 15:53:20|23111|23089|23148|23085|23161|23089|23111|23085|100
1762358030000|2025-11-05 15:53:50||23086||23099||23099||23086|0
1762358040000|2025-11-05 15:54:00||23086||23086||23086||23086|200
1762358050000|2025-11-05 15:54:10|23120|23099|23120|23086|23120|23099|23120|23086|100
1762358060000|2025-11-05 15:54:20|23121|23093|23143|23085|23143|23111|23121|23085|847
1762358070000|2025-11-05 15:54:30||23112||23113||23113||23112|200
1762358080000|2025-11-05 15:54:40|||||||||100
1762358120000|2025-11-05 15:55:20||23112||23107||23112||23106|100
1762358130000|2025-11-05 15:55:30|23107|23106|23143|23093|23143|23106|23107|23092|500
1762358140000|2025-11-05 15:55:40|||||||||1062
1762358150000|2025-11-05 15:55:50|||||||||200
1762358210000|2025-11-05 15:56:50||23098||23099||23110||23098|400
1762358220000|2025-11-05 15:57:00|23144|23125|23168|23106|23168|23142|23144|23099|400
1762358230000|2025-11-05 15:57:10||23107||23107||23107||23107|0
1762358260000|2025-11-05 15:57:40|23167||23167||23167||23167||0
1762358290000|2025-11-05 15:58:10||23117||23118||23118||23117|250
1762358310000|2025-11-05 15:58:30|23168|23143|23186|23143|23186|23143|23168|23143|450
1762358320000|2025-11-05 15:58:40||23144||23156||23156||23144|300
1762358330000|2025-11-05 15:58:50|23191|23168|23208|23168|23208|23168|23191|23168|373
1762358340000|2025-11-05 15:59:00|23189|23186|23208|23169|23208|23192|23186|23168|7947
1762358360000|2025-11-05 15:59:20|23199||23199||23199||23199||0
1762358370000|2025-11-05 15:59:30|23208|23168|23208|23169|23208|23169|23208|23168|1050
1762358380000|2025-11-05 15:59:40|||||||||100
1762358390000|2025-11-05 15:59:50|||||||||100
1762358400000|2025-11-05 16:00:00||23170||23170||23170||23170|531
1762358410000|2025-11-05 16:00:10|||||||||1400
1762358420000|2025-11-05 16:00:20|23209|23189|23221|23189|23221|23189|23209|23189|300
1762358430000|2025-11-05 16:00:30||23190||23190||23190||23190|200
1762358440000|2025-11-05 16:00:40|23206|23189|23192|23152|23221|23189|23190|23152|4239
1762358450000|2025-11-05 16:00:50|23214||23201||23221||23196||200
1762358470000|2025-11-05 16:01:10|||||||||100
1762358480000|2025-11-05 16:01:20|||||||||200
1762358490000|2025-11-05 16:01:30|23221||23221||23221||23221||100
1762358500000|2025-11-05 16:01:40||23154||23154||23154||23154|0
1762358510000|2025-11-05 16:01:50||23172||23172||23172||23172|100
1762358520000|2025-11-05 16:02:00|23201|23154|23221|23170|23221|23170|23201|23154|1895
1762358530000|2025-11-05 16:02:10||23154||23150||23154||23150|300
1762358540000|2025-11-05 16:02:20|||||||||100
1762358560000|2025-11-05 16:02:40|||||||||100
1762358570000|2025-11-05 16:02:50|||||||||400
1762358590000|2025-11-05 16:03:10|||||||||100
1762358600000|2025-11-05 16:03:20|23200|23149|23195|23133|23221|23149|23176|23133|400
1762358620000|2025-11-05 16:03:40|23191||23191||23191||23191||0
1762358630000|2025-11-05 16:03:50|23184|23117|23175|23101|23191|23117|23175|23101|1212
1762358650000|2025-11-05 16:04:10|||||||||200
1762358680000|2025-11-05 16:04:40|23176||23180||23180||23176||0
1762358690000|2025-11-05 16:04:50|23190|23110|23221|23150|23221|23194|23190|23101|1004
1762358720000|2025-11-05 16:05:20|||||||||200
1762358730000|2025-11-05 16:05:30||23162||23150||23162||23150|523
1762358740000|2025-11-05 16:05:40|||||||||100
1762358770000|2025-11-05 16:06:10|||||||||200
1762358780000|2025-11-05 16:06:20|23175||23175||23175||23175||200
1762358790000|2025-11-05 16:06:30||23132||23092||23132||23092|400
1762358800000|2025-11-05 16:06:40|23170||23170||23170||23170||100
1762358810000|2025-11-05 16:06:50|23169||23170||23170||23169||0
1762358820000|2025-11-05 16:07:00|23169|23091|23130|23091|23169|23091|23130|23091|100
1762358830000|2025-11-05 16:07:10|23169|23129|23169|23092|23169|23130|23169|23091|400
1762358850000|2025-11-05 16:07:30|23168||23168||23168||23168||200
1762358870000|2025-11-05 16:07:50|||||||||100
1762358880000|2025-11-05 16:08:00|23167||23167||23167||23167||0
1762358900000|2025-11-05 16:08:20|23166|23101|23167|23101|23167|23101|23122|23101|0
1762358910000|2025-11-05 16:08:30|23163||23162||23163||23162||0
1762358930000|2025-11-05 16:08:50|||||||||100
1762358940000|2025-11-05 16:09:00|23161||23150||23161||23150||0
1762358970000|2025-11-05 16:09:30|||||||||100
1762358980000|2025-11-05 16:09:40|||||||||700
1762358990000|2025-11-05 16:09:50||23102||23102||23102||23102|0
1762359000000|2025-11-05 16:10:00|23152|23120|23176|23102|23180|23120|23152|23102|500
1762359050000|2025-11-05 16:10:50|23177|23108|23177|23109|23177|23109|23177|23108|100
1762359070000|2025-11-05 16:11:10||23121||23109||23139||23108|100
1762359090000|2025-11-05 16:11:30|23178|23120|23180|23139|23180|23141|23178|23120|100
1762359100000|2025-11-05 16:11:40||23141||23142||23142||23141|0
1762359110000|2025-11-05 16:11:50|23191||23191||23191||23191||400
1762359120000|2025-11-05 16:12:00|23199|23163|23207|23164|23207|23164|23199|23163|400
1762359130000|2025-11-05 16:12:10||23165||23166||23166||23165|200
1762359150000|2025-11-05 16:12:30|||||||||315
1762359160000|2025-11-05 16:12:40|23217|23165|23217|23166|23217|23166|23217|23165|100
1762359170000|2025-11-05 16:12:50|23213||23213||23213||23213||100
1762359180000|2025-11-05 16:13:00|||||||||100
1762359200000|2025-11-05 16:13:20|23173|23165|23168|23105|23213|23165|23129|23096|1735
1762359210000|2025-11-05 16:13:30|23146||23146||23146||23134||0
1762359220000|2025-11-05 16:13:40|||||||||100
1762359230000|2025-11-05 16:13:50||23106||23106||23106||23106|0
1762359240000|2025-11-05 16:14:00|||||||||100
1762359260000|2025-11-05 16:14:20|23145|23105|23108|23060|23145|23105|23108|23060|900
1762359270000|2025-11-05 16:14:30|23088|23048|23105|23024|23118|23048|23043|23008|2198
1762359280000|2025-11-05 16:14:40|23096|23025|23096|23025|23096|23025|23096|23025|100
1762359290000|2025-11-05 16:14:50|||||||||100
1762359300000|2025-11-05 16:15:00|23105|23058|23105|23025|23105|23058|23105|23025|200
1762359310000|2025-11-05 16:15:10|23099|23026|23105|23031|23105|23031|23099|23026|215
1762359320000|2025-11-05 16:15:20|23103||23103||23103||23103||300
1762359330000|2025-11-05 16:15:30|23105|23032|23105|23032|23105|23032|23105|23032|0
1762359360000|2025-11-05 16:16:00|23104|23033|23105|23037|23105|23059|23083|23033|1700
1762359370000|2025-11-05 16:16:10|23104|23038|23103|23038|23104|23038|23050|23038|250
1762359380000|2025-11-05 16:16:20|23089||23103||23103||23089||100
1762359390000|2025-11-05 16:16:30|23102|23037|23076|23024|23102|23037|23076|23024|0
1762359410000|2025-11-05 16:16:50|23043|23022|23056|23011|23076|23022|23043|23011|400
1762359420000|2025-11-05 16:17:00|23045|23000|23011|23000|23045|23000|23011|23000|1000
1762359430000|2025-11-05 16:17:10|23045|23011|23045|23000|23045|23011|23045|23000|1482
1762359440000|2025-11-05 16:17:20|23000|22995|23045|22995|23045|22995|23000|22995|1298
1762359450000|2025-11-05 16:17:30|||||||||100
1762359470000|2025-11-05 16:17:50|22996|22978|23044|22988|23045|22988|22996|22978|500
1762359480000|2025-11-05 16:18:00|||||||||100
1762359490000|2025-11-05 16:18:10|||||||||338
1762359500000|2025-11-05 16:18:20|23045||23045||23045||23045||1712
1762359520000|2025-11-05 16:18:40|||||||||100
1762359530000|2025-11-05 16:18:50|||||||||300
1762359540000|2025-11-05 16:19:00||23010||23010||23010||23010|0
1762359550000|2025-11-05 16:19:10||23011||23011||23011||23011|700
1762359560000|2025-11-05 16:19:20|||||||||200
1762359570000|2025-11-05 16:19:30|23028|23010|23028|22992|23028|23010|23009|22990|300
1762359580000|2025-11-05 16:19:40|||||||||285
1762359590000|2025-11-05 16:19:50|||||||||300
1762359640000|2025-11-05 16:20:40||23004||23005||23005||23004|200
1762359650000|2025-11-05 16:20:50|23037||23031||23037||23031||1097
1762359660000|2025-11-05 16:21:00|23009||23037||23037||23009||197
1762359670000|2025-11-05 16:21:10||23013||23005||23013||23005|600
1762359680000|2025-11-05 16:21:20||22991||22991||22991||22991|200
1762359690000|2025-11-05 16:21:30|||||||||300
1762359730000|2025-11-05 16:22:10|||||||||100
1762359750000|2025-11-05 16:22:30||23008||23008||23008||23008|100
1762359760000|2025-11-05 16:22:40|||||||||210
1762359770000|2025-11-05 16:22:50||23009||23009||23009||23009|200
1762359780000|2025-11-05 16:23:00|23038|23008|23038|23009|23038|23009|23038|23008|100
1762359840000|2025-11-05 16:24:00|23045|23016|23045|23009|23045|23016|23038|23009|400
1762359850000|2025-11-05 16:24:10||23017||23017||23017||23017|461
1762359870000|2025-11-05 16:24:30|23046|23041|23050|23017|23050|23048|23038|23017|2189
1762359880000|2025-11-05 16:24:40|23051|23016|23083|23042|23083|23042|23051|23016|700
1762359910000|2025-11-05 16:25:10||23050||23042||23050||23042|211
1762359930000|2025-11-05 16:25:30|||||||||100
1762359940000|2025-11-05 16:25:40||23051||23051||23051||23051|0
1762359950000|2025-11-05 16:25:50|23084||23101||23101||23084||500
1762359960000|2025-11-05 16:26:00|||||||||300
1762359970000|2025-11-05 16:26:10|||||||||100
1762359980000|2025-11-05 16:26:20|23104|23072|23104|23090|23104|23090|23104|23072|388
1762359990000|2025-11-05 16:26:30|||||||||763
1762360000000|2025-11-05 16:26:40|||||||||100
1762360010000|2025-11-05 16:26:50|23090|23079|23104|23085|23104|23087|23090|23079|900
1762360020000|2025-11-05 16:27:00||23079||23079||23079||23079|700
1762360030000|2025-11-05 16:27:10||23069||23069||23069||23069|100
1762360040000|2025-11-05 16:27:20|||||||||7420
1762360070000|2025-11-05 16:27:50|||||||||150
1762360080000|2025-11-05 16:28:00|||||||||100
1762360110000|2025-11-05 16:28:30|||||||||125
1762360120000|2025-11-05 16:28:40|23096|23068|23104|23049|23104|23068|23096|23049|200
1762360130000|2025-11-05 16:28:50|23103|23048|23087|23048|23103|23048|23087|23048|100
1762360140000|2025-11-05 16:29:00|23086|23025|23086|23043|23086|23043|23086|23025|317
1762360180000|2025-11-05 16:29:40|||||||||158
1762360190000|2025-11-05 16:29:50||23044||23044||23044||23044|0
1762360200000|2025-11-05 16:30:00|||||||||100
1762360240000|2025-11-05 16:30:40||23043||23043||23043||23043|141
1762360270000|2025-11-05 16:31:10|||||||||100
1762360290000|2025-11-05 16:31:30|||||||||200
1762360320000|2025-11-05 16:32:00|||||||||200
1762360340000|2025-11-05 16:32:20|||||||||100
1762360350000|2025-11-05 16:32:30||23041||23020||23041||23020|300
1762360360000|2025-11-05 16:32:40|||||||||400
1762360370000|2025-11-05 16:32:50|23085|23034|23085|23034|23085|23034|23085|23034|200
1762360380000|2025-11-05 16:33:00|23076||23068||23076||23068||100
1762360390000|2025-11-05 16:33:10|23073|23068|23080|23034|23080|23068|23073|23034|950
1762360400000|2025-11-05 16:33:20|||||||||100
1762360420000|2025-11-05 16:33:40|||||||||100
1762360430000|2025-11-05 16:33:50||23035||23057||23057||23034|300
1762360440000|2025-11-05 16:34:00||23060||23057||23060||23057|0
1762360450000|2025-11-05 16:34:10|||||||||100
1762360460000|2025-11-05 16:34:20|23081|23079|23090|23057|23090|23079|23081|23057|5500
1762360470000|2025-11-05 16:34:30||23061||23061||23061||23061|100
1762360480000|2025-11-05 16:34:40|||||||||200
1762360490000|2025-11-05 16:34:50|||||||||364
1762360500000|2025-11-05 16:35:00|23062|23046|23090|23047|23090|23047|23061|23046|228
1762360520000|2025-11-05 16:35:20|23089||23089||23089||23089||200
1762360530000|2025-11-05 16:35:30|23048|23024|23047|23024|23048|23024|23047|23024|371
1762360540000|2025-11-05 16:35:40|23064|23020|23045|22991|23064|23020|23025|22991|400
1762360550000|2025-11-05 16:35:50|23036|22978|23032|22978|23055|22978|23026|22978|0
1762360600000|2025-11-05 16:36:40|23036||23036||23036||23036||100
1762360620000|2025-11-05 16:37:00||22979||22979||22979||22979|400
1762360630000|2025-11-05 16:37:10|||||||||100
1762360640000|2025-11-05 16:37:20||22980||22981||22981||22980|200
1762360650000|2025-11-05 16:37:30|||||||||100
1762360660000|2025-11-05 16:37:40|||||||||100
1762360680000|2025-11-05 16:38:00||22982||22982||22982||22982|100
1762360710000|2025-11-05 16:38:30|||||||||100
1762360730000|2025-11-05 16:38:50|23035||23035||23035||23035||0
1762360760000|2025-11-05 16:39:20|23031|22983|23035|22983|23035|22983|23031|22983|0
1762360780000|2025-11-05 16:39:40|||||||||100
1762360790000|2025-11-05 16:39:50|23031|23000|23031|23001|23031|23001|23031|23000|100
1762360820000|2025-11-05 16:40:20|||||||||384
1762360830000|2025-11-05 16:40:30|||||||||110
1762360840000|2025-11-05 16:40:40|23016|23009|23031|23010|23036|23010|23016|23009|812
1762360860000|2025-11-05 16:41:00|23030||23029||23030||23029||100
1762360870000|2025-11-05 16:41:10|23028||23026||23028||23026||0
1762360880000|2025-11-05 16:41:20|23025|23011|23024|23012|23025|23012|23024|23011|729
1762360890000|2025-11-05 16:41:30|||||||||239
1762360900000|2025-11-05 16:41:40|||||||||100
1762360910000|2025-11-05 16:41:50|23025|23011|23031|23007|23031|23011|23010|23005|2277
1762360920000|2025-11-05 16:42:00|||||||||100
1762360940000|2025-11-05 16:42:20||23008||23008||23008||23008|0
1762360950000|2025-11-05 16:42:30|23032||23037||23037||23032||300
1762360960000|2025-11-05 16:42:40|23043|23017|23049|23017|23049|23017|23043|23017|1200
1762360970000|2025-11-05 16:42:50|23055|23018|23055|23020|23055|23020|23055|23018|100
1762360980000|2025-11-05 16:43:00||23021||23021||23021||23021|100
1762360990000|2025-11-05 16:43:10||23022||23022||23022||23022|1038
1762361000000|2025-11-05 16:43:20|||||||||100
1762361030000|2025-11-05 16:43:50||23023||23024||23024||23023|100
1762361050000|2025-11-05 16:44:10||23033||23034||23034||23033|0
1762361080000|2025-11-05 16:44:40|23056||23059||23063||23056||600
1762361090000|2025-11-05 16:44:50|23063|23036|23064|23037|23064|23037|23063|23036|200
1762361100000|2025-11-05 16:45:00|23068||23068||23068||23068||0
1762361110000|2025-11-05 16:45:10|23073|23064|23073|23038|23073|23064|23073|23037|798
1762361120000|2025-11-05 16:45:20||23039||23039||23039||23039|0
1762361140000|2025-11-05 16:45:40||23038||23038||23038||23038|336
1762361150000|2025-11-05 16:45:50||23039||23039||23039||23039|0
1762361160000|2025-11-05 16:46:00||23046||23052||23052||23039|0
1762361170000|2025-11-05 16:46:10|23074||23075||23075||23074||100
1762361180000|2025-11-05 16:46:20|23078||23078||23078||23078||400
1762361200000|2025-11-05 16:46:40|||||||||100
1762361210000|2025-11-05 16:46:50|||||||||100
1762361220000|2025-11-05 16:47:00||23053||23053||23053||23053|0
1762361240000|2025-11-05 16:47:20|23075|23052|23078|23054|23078|23054|23054|23052|900
1762361250000|2025-11-05 16:47:30|23075|23055|23075|23055|23075|23055|23075|23055|100
1762361260000|2025-11-05 16:47:40|||||||||100
1762361290000|2025-11-05 16:48:10|||||||||400
1762361300000|2025-11-05 16:48:20||23054||23051||23054||23051|300
1762361310000|2025-11-05 16:48:30||23047||23047||23047||23047|958
1762361330000|2025-11-05 16:48:50|||||||||350
1762361340000|2025-11-05 16:49:00|||||||||100
1762361350000|2025-11-05 16:49:10|23076|23074|23081|23048|23081|23075|23076|23047|5134
1762361360000|2025-11-05 16:49:20|||||||||100
1762361380000|2025-11-05 16:49:40|||||||||501
1762361390000|2025-11-05 16:49:50|||||||||100
1762361400000|2025-11-05 16:50:00||23049||23049||23049||23049|200
1762361410000|2025-11-05 16:50:10|||||||||100
1762361420000|2025-11-05 16:50:20|23082||23082||23082||23082||600
1762361430000|2025-11-05 16:50:30|23088|23066|23104|23066|23104|23066|23088|23066|800
1762361450000|2025-11-05 16:50:50|23093||23086||23093||23086||0
1762361460000|2025-11-05 16:51:00|23066|23053|23101|23050|23102|23066|23054|23049|3221
1762361470000|2025-11-05 16:51:10|23100||23100||23100||23100||500
1762361480000|2025-11-05 16:51:20|23099||23099||23099||23099||100
1762361490000|2025-11-05 16:51:30|23098||23098||23098||23098||300
1762361500000|2025-11-05 16:51:40|23097||23097||23097||23097||0
1762361510000|2025-11-05 16:51:50|23093|23049|23072|23031|23093|23049|23072|23031|1124
1762361520000|2025-11-05 16:52:00|23071|23025|23065|23023|23071|23025|23065|23023|0
1762361530000|2025-11-05 16:52:10|23056|23020|23055|23001|23065|23020|23042|23000|884
1762361540000|2025-11-05 16:52:20|||||||||110
1762361560000|2025-11-05 16:52:40|23031|23000|23027|22985|23055|23000|23010|22978|533
1762361600000|2025-11-05 16:53:20|23026|22978|23025|22966|23026|22978|23025|22955|4622
1762361610000|2025-11-05 16:53:30|||||||||200
1762361620000|2025-11-05 16:53:40|||||||||110
1762361630000|2025-11-05 16:53:50|23024||23024||23024||23024||200
1762361640000|2025-11-05 16:54:00|||||||||324
1762361650000|2025-11-05 16:54:10|23023||23022||23023||23022||1100
1762361660000|2025-11-05 16:54:20|||||||||200
1762361670000|2025-11-05 16:54:30|23023|23021|23027|22967|23027|23022|23023|22966|1100
1762361690000|2025-11-05 16:54:50|||||||||108
1762361700000|2025-11-05 16:55:00||22968||22968||22968||22968|0
1762361710000|2025-11-05 16:55:10|||||||||350
1762361730000|2025-11-05 16:55:30|23026|22969|23026|22971|23027|22971|23026|22969|300
1762361750000|2025-11-05 16:55:50|23027|22972|23027|22972|23027|22972|23027|22972|100
1762361760000|2025-11-05 16:56:00|||||||||837
1762361770000|2025-11-05 16:56:10|23026||23026||23026||23026||100
1762361790000|2025-11-05 16:56:30|23027|22974|23027|22990|23027|22990|23027|22974|300
1762361800000|2025-11-05 16:56:40|23028|22991|23028|22991|23028|22991|23028|22991|100
1762361820000|2025-11-05 16:57:00|23026||23026||23026||23026||0
1762361830000|2025-11-05 16:57:10||22992||23001||23001||22992|200
1762361840000|2025-11-05 16:57:20|||||||||300
1762361850000|2025-11-05 16:57:30|23027|23021|23048|23026|23048|23035|23026|23001|3853
1762361860000|2025-11-05 16:57:40|23057|23027|23060|23027|23060|23027|23057|23027|300
1762361880000|2025-11-05 16:58:00||23028||23028||23028||23028|492
1762361910000|2025-11-05 16:58:30|||||||||100
1762361920000|2025-11-05 16:58:40|23061|23035|23072|23028|23072|23035|23061|23028|1100
1762361930000|2025-11-05 16:58:50||23029||23050||23050||23029|400
1762361940000|2025-11-05 16:59:00||23051||23051||23051||23051|100
1762361960000|2025-11-05 16:59:20||23052||23052||23052||23052|0
1762361970000|2025-11-05 16:59:30|||||||||330
1762361980000|2025-11-05 16:59:40|23073|23053|23075|23053|23075|23053|23073|23053|600
1762361990000|2025-11-05 16:59:50||23054||23054||23054||23054|300
1762362000000|2025-11-05 17:00:00|||||||||100
1762362010000|2025-11-05 17:00:10||23055||23055||23055||23055|200
1762362020000|2025-11-05 17:00:20|||||||||200
1762362030000|2025-11-05 17:00:30|||||||||900
1762362040000|2025-11-05 17:00:40||23056||23056||23056||23056|100
1762362050000|2025-11-05 17:00:50||23057||23059||23059||23057|2481
1762362060000|2025-11-05 17:01:00|23060|23056|23075|23057|23075|23059|23059|23052|2491
1762362070000|2025-11-05 17:01:10|||||||||100
1762362080000|2025-11-05 17:01:20|23076|23074|23103|23074|23103|23075|23076|23057|2650
1762362090000|2025-11-05 17:01:30||23075||23075||23075||23075|1100
1762362100000|2025-11-05 17:01:40||23074||23078||23078||23074|500
1762362110000|2025-11-05 17:01:50|23079|23069|23103|23069|23103|23069|23078|23069|1510
1762362120000|2025-11-05 17:02:00|23095|23052|23100|23039|23103|23052|23090|23038|1000
1762362130000|2025-11-05 17:02:10||23040||23040||23040||23040|100
1762362150000|2025-11-05 17:02:30|||||||||200
1762362160000|2025-11-05 17:02:40||23041||23050||23050||23041|0
1762362170000|2025-11-05 17:02:50|23088|23051|23088|23052|23088|23052|23088|23051|4400
1762362180000|2025-11-05 17:03:00|23100|23053|23100|23053|23100|23053|23100|23053|200
1762362210000|2025-11-05 17:03:30|23078|23054|23097|23042|23100|23054|23075|23041|1600
1762362220000|2025-11-05 17:03:40||23043||23043||23043||23043|100
1762362250000|2025-11-05 17:04:10|23093|23042|23093|23042|23093|23042|23093|23042|395
1762362280000|2025-11-05 17:04:40||23043||23043||23043||23043|100
1762362310000|2025-11-05 17:05:10|||||||||200
1762362320000|2025-11-05 17:05:20|23071|23044|23071|23051|23071|23051|23071|23043|1399
1762362330000|2025-11-05 17:05:30|23077|23052|23081|23052|23081|23052|23077|23052|1200
1762362340000|2025-11-05 17:05:40|23083||23083||23086||23083||200
1762362350000|2025-11-05 17:05:50|23071|23068|23083|23052|23083|23068|23071|23052|200
1762362360000|2025-11-05 17:06:00||23053||23053||23053||23053|0
1762362380000|2025-11-05 17:06:20|||||||||465
1762362400000|2025-11-05 17:06:40||23054||23054||23054||23054|0
1762362410000|2025-11-05 17:06:50|||||||||200
1762362420000|2025-11-05 17:07:00|23076|23053|23076|23044|23076|23053|23076|23042|700
1762362430000|2025-11-05 17:07:10|||||||||400
1762362460000|2025-11-05 17:07:40||23050||23050||23050||23050|0
1762362470000|2025-11-05 17:07:50|23080|23051|23080|23052|23080|23052|23080|23051|0
1762362480000|2025-11-05 17:08:00|23055|23055|23076|23024|23080|23055|23055|23023|1626
1762362490000|2025-11-05 17:08:10||23025||23025||23025||23025|0
1762362500000|2025-11-05 17:08:20|23075||23075||23075||23075||0
1762362510000|2025-11-05 17:08:30|23074|23024|23041|23002|23075|23024|23041|23002|700
1762362520000|2025-11-05 17:08:40|23025|23000|23040|22958|23041|23000|23025|22951|700
1762362530000|2025-11-05 17:08:50|23039|22957|23000|22954|23039|22958|23000|22954|100
1762362540000|2025-11-05 17:09:00|||||||||100
1762362570000|2025-11-05 17:09:30||22955||22955||22955||22955|200
1762362590000|2025-11-05 17:09:50|22999||23000||23000||22999||0
1762362600000|2025-11-05 17:10:00|22999||22999||23000||22999||100
1762362630000|2025-11-05 17:10:30|||||||||200
1762362640000|2025-11-05 17:10:40|||||||||1000
1762362650000|2025-11-05 17:10:50|22998|22956|22994|22950|22998|22956|22993|22949|100
1762362660000|2025-11-05 17:11:00|22993|22949|22991|22950|22994|22950|22991|22949|100
1762362680000|2025-11-05 17:11:20|||||||||1100
1762362690000|2025-11-05 17:11:30|22978||22978||22978||22978||0
1762362700000|2025-11-05 17:11:40||22951||22951||22951||22951|100
1762362740000|2025-11-05 17:12:20|||||||||100
1762362750000|2025-11-05 17:12:30|||||||||500
1762362760000|2025-11-05 17:12:40|||||||||100
1762362790000|2025-11-05 17:13:10|||||||||100
1762362800000|2025-11-05 17:13:20|||||||||121
1762362810000|2025-11-05 17:13:30|||||||||425
1762362820000|2025-11-05 17:13:40|22977|22952|22977|22953|22977|22953|22977|22952|0
1762362840000|2025-11-05 17:14:00|22976||22976||22976||22976||100
1762362850000|2025-11-05 17:14:10|22977|22975|23007|22956|23007|22996|22977|22953|1490
1762362860000|2025-11-05 17:14:20|23008|22981|23008|22982|23008|22982|23008|22981|300
1762362870000|2025-11-05 17:14:30|23012|22988|23008|22988|23014|23001|23008|22988|300
1762362880000|2025-11-05 17:14:40||22989||22990||22990||22989|400
1762362900000|2025-11-05 17:15:00|22991|22989|23007|22964|23008|22989|22990|22964|1300
1762362910000|2025-11-05 17:15:10|22986||22986||22986||22986||0
1762362920000|2025-11-05 17:15:20||22943||22943||22959||22943|100
1762362950000|2025-11-05 17:15:50|||||||||103
1762362960000|2025-11-05 17:16:00|22985||22985||22986||22985||0
1762362970000|2025-11-05 17:16:10|22984|22944|22985|22944|22986|22944|22984|22944|100
1762362990000|2025-11-05 17:16:30|22984||22980||22986||22980||0
1762363000000|2025-11-05 17:16:40|22979||22979||22979||22979||0
1762363020000|2025-11-05 17:17:00|22944|22943|22963|22931|22978|22943|22943|22919|700
1762363050000|2025-11-05 17:17:30|||||||||800
1762363060000|2025-11-05 17:17:40|22962||22961||22963||22961||200
1762363100000|2025-11-05 17:18:20|||||||||100
1762363130000|2025-11-05 17:18:50|||||||||215
1762363150000|2025-11-05 17:19:10|||||||||100
1762363160000|2025-11-05 17:19:20|22974|22932|22981|22932|22981|22932|22953|22932|300
1762363170000|2025-11-05 17:19:30|22980||22981||22981||22980||0
1762363190000|2025-11-05 17:19:50|22980|22933|22981|22933|22981|22933|22980|22933|0
1762363240000|2025-11-05 17:20:40|||||||||100
1762363260000|2025-11-05 17:21:00||22932||22933||22933||22932|299
1762363280000|2025-11-05 17:21:20|22980|22934|22980|22934|22980|22934|22980|22934|203
1762363290000|2025-11-05 17:21:30|22974|22935|22981|22942|22981|22942|22966|22935|100
1762363300000|2025-11-05 17:21:40||22943||22943||22943||22943|117
1762363310000|2025-11-05 17:21:50|||||||||100
1762363330000|2025-11-05 17:22:10|22964|22942|22964|22932|22964|22942|22942|22924|100
1762363340000|2025-11-05 17:22:20|22932|22924|22969|22925|22969|22925|22932|22924|700
1762363370000|2025-11-05 17:22:50|22954|22926|22954|22924|22954|22927|22954|22924|287
1762363380000|2025-11-05 17:23:00|22947|22919|22947|22916|22947|22919|22947|22915|0
1762363390000|2025-11-05 17:23:10||22927||22916||22927||22916|400
1762363400000|2025-11-05 17:23:20|22944||22944||22944||22944||200
1762363410000|2025-11-05 17:23:30||22925||22925||22925||22925|0
1762363430000|2025-11-05 17:23:50|||||||||200
1762363440000|2025-11-05 17:24:00|22945|22915|22941|22931|22947|22931|22941|22915|1200
1762363460000|2025-11-05 17:24:20|22947||22947||22947||22947||400
1762363470000|2025-11-05 17:24:30|22948||22954||22954||22948||0
1762363480000|2025-11-05 17:24:40|||||||||700
1762363490000|2025-11-05 17:24:50|22955||22958||22958||22955||700
1762363510000|2025-11-05 17:25:10||22940||22940||22940||22940|0
1762363530000|2025-11-05 17:25:30|22969||22969||22969||22969||200
1762363540000|2025-11-05 17:25:40||22941||22941||22941||22941|0
1762363560000|2025-11-05 17:26:00|||||||||600
1762363580000|2025-11-05 17:26:20|||||||||213
1762363600000|2025-11-05 17:26:40|||||||||200
1762363610000|2025-11-05 17:26:50|||||||||100
1762363630000|2025-11-05 17:27:10|||||||||156
1762363660000|2025-11-05 17:27:40|||||||||100
1762363670000|2025-11-05 17:27:50|||||||||100
1762363710000|2025-11-05 17:28:30|||||||||100
1762363720000|2025-11-05 17:28:40|22970|22942|22980|22942|22980|22942|22970|22942|0
1762363730000|2025-11-05 17:28:50||22943||22943||22943||22943|0
1762363760000|2025-11-05 17:29:20|||||||||200
1762363770000|2025-11-05 17:29:30||22950||22950||22950||22950|200
1762363830000|2025-11-05 17:30:30|||||||||100
1762363840000|2025-11-05 17:30:40|22986|22963|23002|22972|23002|22972|22986|22963|669
1762363850000|2025-11-05 17:30:50||22973||22973||22973||22973|200
1762363860000|2025-11-05 17:31:00|||||||||100
1762363870000|2025-11-05 17:31:10|22987|22990|22987|22963|22987|22990|22974|22963|801
1762363880000|2025-11-05 17:31:20|23002|22952|22979|22964|23002|22964|22979|22952|300
1762363890000|2025-11-05 17:31:30|||||||||200
1762363910000|2025-11-05 17:31:50|||||||||100
1762363940000|2025-11-05 17:32:20|||||||||200
1762363970000|2025-11-05 17:32:50|22965|22952|22979|22956|22979|22956|22965|22952|400
1762363980000|2025-11-05 17:33:00|||||||||100
1762364020000|2025-11-05 17:33:40|22956|22952|22979|22952|22979|22952|22956|22952|364
1762364030000|2025-11-05 17:33:50|22978|22950|22978|22941|22979|22950|22951|22941|639
1762364040000|2025-11-05 17:34:00|||||||||200
1762364050000|2025-11-05 17:34:10|22979||22978||22979||22978||0
1762364060000|2025-11-05 17:34:20|||||||||694
1762364070000|2025-11-05 17:34:30|22979||22979||22979||22979||100
1762364110000|2025-11-05 17:35:10|22993|22979|23028|22981|23033|22981|22993|22979|4407
1762364120000|2025-11-05 17:35:20|23027||23027||23028||23027||0
1762364130000|2025-11-05 17:35:30|23028|23010|23028|23010|23028|23010|23028|23010|100
1762364140000|2025-11-05 17:35:40|23033|23011|23033|23011|23033|23011|23033|23011|300
1762364160000|2025-11-05 17:36:00|||||||||100
1762364170000|2025-11-05 17:36:10||23010||23010||23010||23010|0
1762364180000|2025-11-05 17:36:20|23011|23006|23033|23006|23033|23011|23010|23006|1486
1762364190000|2025-11-05 17:36:30||23007||23007||23007||23007|0
1762364220000|2025-11-05 17:37:00||23010||23010||23010||23010|0
1762364230000|2025-11-05 17:37:10||23011||23011||23011||23011|0
1762364240000|2025-11-05 17:37:20||23012||23012||23012||23012|300
1762364250000|2025-11-05 17:37:30||23013||23013||23013||23013|0
1762364280000|2025-11-05 17:38:00||23014||23014||23014||23014|0
1762364300000|2025-11-05 17:38:20|23014|23019|23032|22995|23033|23023|23012|22994|2034
1762364310000|2025-11-05 17:38:30|23033|22996|23032|22996|23033|22996|23032|22996|300
1762364350000|2025-11-05 17:39:10|||||||||200
1762364390000|2025-11-05 17:39:50|23031||23031||23031||23031||100
1762364400000|2025-11-05 17:40:00|23032|23020|23045|23000|23046|23020|23032|22996|18761
1762364410000|2025-11-05 17:40:10|23046|23001|23049|23001|23050|23001|23046|23001|750
1762364420000|2025-11-05 17:40:20|||||||||200
1762364450000|2025-11-05 17:40:50|||||||||137
1762364470000|2025-11-05 17:41:10|23048||23048||23048||23048||100
1762364480000|2025-11-05 17:41:20||23002||23002||23002||23002|100
1762364500000|2025-11-05 17:41:40|23049||23048||23049||23040||0
1762364510000|2025-11-05 17:41:50|23040||23048||23048||23040||0
1762364520000|2025-11-05 17:42:00|||||||||116
1762364530000|2025-11-05 17:42:10|23047|23003|23047|23003|23047|23003|23047|23003|5600
1762364550000|2025-11-05 17:42:30||23004||23004||23004||23004|0
1762364560000|2025-11-05 17:42:40|23046|23003|23045|22997|23046|23003|23013|22988|900
1762364570000|2025-11-05 17:42:50|23040||23040||23040||23040||0
1762364580000|2025-11-05 17:43:00|23046|23005|23045|23005|23046|23005|23045|23005|100
1762364590000|2025-11-05 17:43:10|23044||23044||23044||23044||200
1762364600000|2025-11-05 17:43:20||23023||23005||23023||23005|700
1762364610000|2025-11-05 17:43:30|||||||||499
1762364620000|2025-11-05 17:43:40|23043|23020|23042|23006|23043|23020|23042|23005|577
1762364650000|2025-11-05 17:44:10|23044||23042||23044||23042||0
1762364670000|2025-11-05 17:44:30|23041||23041||23041||23041||0
1762364680000|2025-11-05 17:44:40|23042||23043||23044||23042||200
1762364690000|2025-11-05 17:44:50|||||||||100
1762364700000|2025-11-05 17:45:00|23042||23041||23042||23041||0
1762364720000|2025-11-05 17:45:20|23040||23039||23040||23039||0
1762364730000|2025-11-05 17:45:30|||||||||300
1762364750000|2025-11-05 17:45:50|||||||||1200
1762364760000|2025-11-05 17:46:00|23038||23038||23038||23038||200
1762364770000|2025-11-05 17:46:10|||||||||1400
1762364780000|2025-11-05 17:46:20||23018||23018||23018||23018|600
1762364790000|2025-11-05 17:46:30|23037|23024|23036|23001|23037|23024|23036|23001|500
1762364800000|2025-11-05 17:46:40|23038|23036|23044|23001|23044|23036|23038|23001|2459
1762364810000|2025-11-05 17:46:50|23027||23043||23044||23027||300
1762364850000|2025-11-05 17:47:30|||||||||400
1762364860000|2025-11-05 17:47:40|||||||||100
1762364880000|2025-11-05 17:48:00||23013||23001||23013||23001|100
1762364890000|2025-11-05 17:48:10|||||||||150
1762364900000|2025-11-05 17:48:20|23035|22988|23042|22988|23043|23001|23012|22988|600
1762364910000|2025-11-05 17:48:30|23041||23041||23041||23041||899
1762364920000|2025-11-05 17:48:40||22991||22991||22991||22991|100
1762364930000|2025-11-05 17:48:50|||||||||100
1762364950000|2025-11-05 17:49:10|||||||||899
1762364960000|2025-11-05 17:49:20|||||||||1097
1762364970000|2025-11-05 17:49:30|||||||||300
1762364980000|2025-11-05 17:49:40|||||||||100
1762364990000|2025-11-05 17:49:50|23034||23020||23041||23020||300
1762365010000|2025-11-05 17:50:10|23019|23000|23020|22983|23020|23000|23019|22983|300
1762365020000|2025-11-05 17:50:20||22984||22984||22984||22984|208
1762365040000|2025-11-05 17:50:40|||||||||117
1762365050000|2025-11-05 17:50:50|||||||||100
1762365060000|2025-11-05 17:51:00|||||||||216
1762365080000|2025-11-05 17:51:20|||||||||125
1762365100000|2025-11-05 17:51:40|23000||23000||23000||23000||0
1762365110000|2025-11-05 17:51:50||22983||22984||22984||22983|400
1762365120000|2025-11-05 17:52:00|23009|22999|23009|22984|23009|22999|23009|22984|2930
1762365150000|2025-11-05 17:52:30|22985|22983|23007|22968|23009|22983|22984|22968|700
1762365160000|2025-11-05 17:52:40|||||||||100
1762365180000|2025-11-05 17:53:00|23006|22971|23006|22971|23006|22971|23006|22971|100
1762365210000|2025-11-05 17:53:30|||||||||1440
1762365220000|2025-11-05 17:53:40|23007|22977|23019|22980|23020|22980|23007|22971|300
1762365250000|2025-11-05 17:54:10|||||||||225
1762365260000|2025-11-05 17:54:20|23011||23011||23011||23011||0
1762365270000|2025-11-05 17:54:30|||||||||150
1762365320000|2025-11-05 17:55:20|23013||23013||23013||23013||215
1762365360000|2025-11-05 17:56:00|||||||||400
1762365370000|2025-11-05 17:56:10|23011|22981|23011|22981|23011|22981|23011|22981|300
1762365400000|2025-11-05 17:56:40|||||||||164
1762365410000|2025-11-05 17:56:50||22983||22985||22985||22983|600
1762365420000|2025-11-05 17:57:00|23013|23010|23013|22986|23013|23010|23013|22985|1000
1762365430000|2025-11-05 17:57:10||22987||22987||22987||22987|740
1762365440000|2025-11-05 17:57:20|23018||23018||23018||23018||3595
1762365450000|2025-11-05 17:57:30|23020|22994|23043|23012|23043|23013|23020|22987|1138
1762365460000|2025-11-05 17:57:40|23044|23014|23050|23020|23050|23020|23044|23014|500
1762365470000|2025-11-05 17:57:50|23047||23047||23047||23047||0
1762365480000|2025-11-05 17:58:00|23050|23021|23050|23021|23050|23021|23050|23021|350
1762365490000|2025-11-05 17:58:10|23052|23041|23088|23064|23088|23064|23052|23041|743
1762365500000|2025-11-05 17:58:20||23065||23066||23066||23065|0
1762365510000|2025-11-05 17:58:30|23095||23100||23100||23095||100
1762365530000|2025-11-05 17:58:50||23070||23071||23071||23070|1190
1762365550000|2025-11-05 17:59:10||23075||23077||23077||23075|0
1762365560000|2025-11-05 17:59:20|23105|23078|23125|23080|23125|23093|23105|23078|500
1762365570000|2025-11-05 17:59:30|23143|23088|23126|23089|23143|23099|23126|23088|300
1762365580000|2025-11-05 17:59:40||23107||23095||23107||23089|0
1762365590000|2025-11-05 17:59:50|23143|23096|23143|23109|23143|23109|23143|23096|400
1762365600000|2025-11-05 18:00:00|||||||||240
1762365610000|2025-11-05 18:00:10|||||||||200
1762365620000|2025-11-05 18:00:20|23110|23108|23109|23098|23110|23108|23109|23095|500
1762365630000|2025-11-05 18:00:30|23137|23095|23143|23092|23143|23105|23137|23091|485
1762365640000|2025-11-05 18:00:40||23093||23093||23093||23093|0
1762365650000|2025-11-05 18:00:50|23126||23110||23126||23110||0
1762365660000|2025-11-05 18:01:00|23094|23091|23110|23079|23110|23091|23092|23075|1400
1762365670000|2025-11-05 18:01:10|||||||||200
1762365700000|2025-11-05 18:01:40|||||||||100
1762365770000|2025-11-05 18:02:50|||||||||200
1762365820000|2025-11-05 18:03:40|||||||||200
1762365840000|2025-11-05 18:04:00||23078||23078||23078||23078|100
1762365850000|2025-11-05 18:04:10|23126|23092|23126|23092|23126|23092|23126|23092|100
1762365860000|2025-11-05 18:04:20|||||||||100
1762365910000|2025-11-05 18:05:10||23095||23095||23095||23095|0
1762365920000|2025-11-05 18:05:20|||||||||100
1762365930000|2025-11-05 18:05:30|23096|23094|23125|23080|23126|23094|23095|23075|700
1762365940000|2025-11-05 18:05:40|23124||23124||23125||23124||0
1762365950000|2025-11-05 18:05:50|||||||||100
1762365960000|2025-11-05 18:06:00|23123||23123||23124||23123||2108
1762365970000|2025-11-05 18:06:10|||||||||350
1762365980000|2025-11-05 18:06:20|||||||||300
1762365990000|2025-11-05 18:06:30|||||||||100
1762366000000|2025-11-05 18:06:40|23122||23121||23122||23121||200
1762366010000|2025-11-05 18:06:50|23120|23081|23120|23081|23120|23081|23120|23081|200
1762366030000|2025-11-05 18:07:10|23119||23119||23119||23119||0
1762366060000|2025-11-05 18:07:40||23082||23082||23082||23082|0
1762366070000|2025-11-05 18:07:50||23083||23083||23083||23083|0
1762366080000|2025-11-05 18:08:00|23116||23116||23116||23116||0
1762366090000|2025-11-05 18:08:10||23084||23084||23084||23084|0
1762366100000|2025-11-05 18:08:20|||||||||100
1762366110000|2025-11-05 18:08:30||23085||23084||23085||23084|200
1762366120000|2025-11-05 18:08:40|||||||||150
1762366140000|2025-11-05 18:09:00||23085||23085||23085||23085|0
1762366150000|2025-11-05 18:09:10|||||||||100
1762366170000|2025-11-05 18:09:30||23086||23087||23087||23086|0
1762366190000|2025-11-05 18:09:50||23088||23088||23088||23088|200
1762366220000|2025-11-05 18:10:20|23102|23087|23113|23074|23116|23087|23084|23072|300
1762366230000|2025-11-05 18:10:30||23075||23075||23075||23075|0
1762366240000|2025-11-05 18:10:40|23112|23074|23105|23067|23112|23074|23105|23067|192
1762366250000|2025-11-05 18:10:50|23104||23103||23104||23103||100
1762366260000|2025-11-05 18:11:00|||||||||255
1762366270000|2025-11-05 18:11:10|23102||23101||23102||23101||0
1762366280000|2025-11-05 18:11:20|23100|23068|23100|23068|23100|23068|23100|23068|100
1762366300000|2025-11-05 18:11:40|23069|23067|23069|23055|23069|23067|23068|23055|419
1762366310000|2025-11-05 18:11:50||23059||23055||23059||23055|600
1762366320000|2025-11-05 18:12:00|23081||23090||23090||23081||300
1762366330000|2025-11-05 18:12:10|||||||||109
1762366350000|2025-11-05 18:12:30||23059||23059||23059||23059|0
1762366360000|2025-11-05 18:12:40|||||||||300
1762366400000|2025-11-05 18:13:20|23093|23066|23098|23059|23098|23066|23093|23059|500
1762366410000|2025-11-05 18:13:30|23099|23067|23102|23067|23102|23067|23099|23067|316
1762366420000|2025-11-05 18:13:40|23104|23078|23116|23069|23116|23078|23104|23067|700
1762366430000|2025-11-05 18:13:50|23132||23143||23148||23132||0
1762366460000|2025-11-05 18:14:20|23159|23083|23159|23069|23159|23083|23159|23067|0
1762366480000|2025-11-05 18:14:40||23079||23079||23079||23079|0
1762366520000|2025-11-05 18:15:20|23158||23147||23158||23147||0
1762366530000|2025-11-05 18:15:30|23115||23147||23147||23115||130
1762366540000|2025-11-05 18:15:40|23146||23146||23146||23146||0
1762366570000|2025-11-05 18:16:10||23090||23090||23090||23090|0
1762366590000|2025-11-05 18:16:30|23125|23103|23147|23090|23147|23103|23125|23090|300
1762366600000|2025-11-05 18:16:40|23146|23092|23188|23090|23191|23097|23146|23090|450
1762366610000|2025-11-05 18:16:50|23186|23141|23188|23141|23188|23149|23186|23141|100
1762366630000|2025-11-05 18:17:10|23189|23147|23189|23149|23189|23149|23189|23147|100
1762366640000|2025-11-05 18:17:20||23150||23150||23150||23150|100
1762366650000|2025-11-05 18:17:30|23193||23193||23193||23193||100
1762366660000|2025-11-05 18:17:40|||||||||100
1762366670000|2025-11-05 18:17:50|||||||||300
1762366690000|2025-11-05 18:18:10|||||||||144
1762366710000|2025-11-05 18:18:30|23192|23141|23192|23141|23192|23141|23192|23141|462
1762366730000|2025-11-05 18:18:50||23156||23156||23156||23156|100
1762366740000|2025-11-05 18:19:00||23157||23157||23157||23157|350
1762366750000|2025-11-05 18:19:10|||||||||260
1762366780000|2025-11-05 18:19:40||23163||23165||23165||23163|0
1762366800000|2025-11-05 18:20:00|23165|23163|23192|23157|23192|23164|23163|23157|500
1762366810000|2025-11-05 18:20:10|23166|23165|23192|23157|23193|23165|23166|23157|500
1762366820000|2025-11-05 18:20:20|23191|23148|23191|23149|23191|23157|23191|23148|300
1762366830000|2025-11-05 18:20:30|23190|23148|23191|23142|23191|23148|23190|23141|600
1762366840000|2025-11-05 18:20:40|23190||23191||23191||23190||1000
1762366850000|2025-11-05 18:20:50|||||||||100
1762366870000|2025-11-05 18:21:10|||||||||100
1762366910000|2025-11-05 18:21:50|23190|23141|23169|23130|23190|23141|23169|23127|411
1762366920000|2025-11-05 18:22:00||23122||23124||23124||23122|0
1762366930000|2025-11-05 18:22:10|23168||23168||23168||23168||0
1762366940000|2025-11-05 18:22:20||23115||23107||23115||23107|150
1762366950000|2025-11-05 18:22:30|23166|23119|23165|23119|23166|23119|23165|23119|500
1762366980000|2025-11-05 18:23:00|23164||23164||23164||23164||0
1762367010000|2025-11-05 18:23:30|23163||23162||23163||23162||0
1762367030000|2025-11-05 18:23:50|23161|23107|23144|23098|23161|23107|23133|23097|601
1762367040000|2025-11-05 18:24:00|23143||23142||23143||23142||0
1762367050000|2025-11-05 18:24:10|23141||23141||23141||23141||100
1762367060000|2025-11-05 18:24:20|||||||||200
1762367090000|2025-11-05 18:24:50|23140||23140||23140||23140||0
1762367110000|2025-11-05 18:25:10|||||||||100
1762367120000|2025-11-05 18:25:20|||||||||236
1762367130000|2025-11-05 18:25:30|23139|23099|23139|23099|23139|23099|23139|23099|200
1762367150000|2025-11-05 18:25:50||23098||23100||23100||23098|563
1762367160000|2025-11-05 18:26:00||23098||23099||23116||23098|0
1762367170000|2025-11-05 18:26:10||23100||23100||23100||23100|200
1762367180000|2025-11-05 18:26:20||23099||23099||23099||23099|0
1762367190000|2025-11-05 18:26:30|23100|23098|23100|23062|23100|23098|23100|23060|801
1762367200000|2025-11-05 18:26:40|||||||||168
1762367210000|2025-11-05 18:26:50||23063||23063||23063||23063|0
1762367220000|2025-11-05 18:27:00|23096|23062|23096|23047|23096|23062|23096|23041|1280
1762367240000|2025-11-05 18:27:20|23089|23028|23080|23025|23089|23028|23080|23025|1138
1762367250000|2025-11-05 18:27:30|23071||23071||23071||23071||100
1762367260000|2025-11-05 18:27:40||23033||23033||23033||23033|0
1762367280000|2025-11-05 18:28:00|||||||||300
1762367290000|2025-11-05 18:28:10|||||||||300
1762367300000|2025-11-05 18:28:20|23084|23034|23084|23056|23084|23056|23084|23034|409
1762367310000|2025-11-05 18:28:30|||||||||100
1762367320000|2025-11-05 18:28:40||23072||23056||23072||23056|3026
1762367330000|2025-11-05 18:28:50|||||||||200
1762367350000|2025-11-05 18:29:10||23065||23065||23065||23065|0
1762367360000|2025-11-05 18:29:20|||||||||100
1762367380000|2025-11-05 18:29:40||23066||23066||23066||23066|331
1762367390000|2025-11-05 18:29:50|||||||||600
1762367410000|2025-11-05 18:30:10||23067||23067||23067||23067|0
1762367420000|2025-11-05 18:30:20|23085|23083|23123|23078|23123|23084|23085|23067|1100
1762367430000|2025-11-05 18:30:30|23151||23138||23151||23138||100
1762367440000|2025-11-05 18:30:40|23151|23079|23144|23079|23151|23079|23144|23079|100
1762367450000|2025-11-05 18:30:50||23083||23083||23083||23083|100
1762367460000|2025-11-05 18:31:00||23084||23100||23100||23084|100
1762367470000|2025-11-05 18:31:10|23150|23084|23149|23084|23150|23084|23149|23084|0
1762367480000|2025-11-05 18:31:20|||||||||100
1762367500000|2025-11-05 18:31:40|||||||||200
1762367510000|2025-11-05 18:31:50|23146|23085|23146|23085|23146|23085|23146|23085|0
1762367520000|2025-11-05 18:32:00|23145||23145||23145||23145||0
1762367530000|2025-11-05 18:32:10|23146|23100|23146|23100|23146|23100|23146|23084|0
1762367540000|2025-11-05 18:32:20||23085||23085||23085||23085|0
1762367550000|2025-11-05 18:32:30|23149|23088|23149|23089|23150|23100|23149|23088|0
1762367560000|2025-11-05 18:32:40|23150|23095|23150|23095|23150|23095|23150|23095|0
1762367570000|2025-11-05 18:32:50||23120||23120||23120||23120|340
1762367580000|2025-11-05 18:33:00|23153|23150|23175|23133|23175|23158|23153|23120|500
1762367600000|2025-11-05 18:33:20||23134||23135||23135||23134|0
1762367610000|2025-11-05 18:33:30|||||||||450
1762367620000|2025-11-05 18:33:40||23136||23137||23137||23136|0
1762367630000|2025-11-05 18:33:50|23170||23175||23175||23170||0
1762367640000|2025-11-05 18:34:00|||||||||3210
1762367650000|2025-11-05 18:34:10|||||||||220
1762367660000|2025-11-05 18:34:20|||||||||100
1762367670000|2025-11-05 18:34:30|23171|23133|23166|23115|23171|23133|23123|23099|400
1762367680000|2025-11-05 18:34:40|23146|23099|23136|23087|23166|23100|23136|23072|100
1762367690000|2025-11-05 18:34:50|23125||23125||23125||23125||0
1762367700000|2025-11-05 18:35:00|||||||||200
1762367710000|2025-11-05 18:35:10|||||||||300
1762367720000|2025-11-05 18:35:20||23088||23088||23088||23088|100
1762367730000|2025-11-05 18:35:30|||||||||1047
1762367740000|2025-11-05 18:35:40||23090||23091||23091||23090|100
1762367760000|2025-11-05 18:36:00|23136|23092|23110|23092|23136|23092|23110|23092|600
1762367770000|2025-11-05 18:36:10|23136|23093|23136|23102|23136|23109|23136|23093|1203
1762367780000|2025-11-05 18:36:20||23103||23106||23106||23103|0
1762367790000|2025-11-05 18:36:30|||||||||100
1762367800000|2025-11-05 18:36:40||23108||23109||23109||23108|939
1762367820000|2025-11-05 18:37:00|||||||||200
1762367840000|2025-11-05 18:37:20|23111|23110|23136|23102|23136|23111|23110|23102|1300
1762367860000|2025-11-05 18:37:40||23103||23107||23107||23103|0
1762367880000|2025-11-05 18:38:00||23108||23108||23108||23108|300
1762367890000|2025-11-05 18:38:10|||||||||201
1762367910000|2025-11-05 18:38:30||23109||23110||23110||23109|0
1762367940000|2025-11-05 18:39:00|23111|23111|23136|23101|23136|23111|23110|23094|500
1762367950000|2025-11-05 18:39:10|23122|23102|23135|23092|23136|23102|23101|23069|1190
1762367960000|2025-11-05 18:39:20|23136|23093|23135|23093|23136|23093|23135|23093|0
1762367970000|2025-11-05 18:39:30|23133||23133||23133||23133||110
1762367990000|2025-11-05 18:39:50||23092||23093||23093||23092|0
1762368000000|2025-11-05 18:40:00|23120||23120||23120||23120||0
1762368020000|2025-11-05 18:40:20||23094||23094||23094||23094|8760
1762368030000|2025-11-05 18:40:30||23095||23095||23095||23095|460
1762368040000|2025-11-05 18:40:40|23110|23109|23115|23095|23120|23109|23110|23095|600
1762368050000|2025-11-05 18:40:50||23096||23096||23096||23096|694
1762368060000|2025-11-05 18:41:00|||||||||400
1762368070000|2025-11-05 18:41:10|||||||||1078
1762368080000|2025-11-05 18:41:20|23120|23114|23146|23117|23146|23117|23120|23096|3566
1762368090000|2025-11-05 18:41:30|23151|23124|23167|23125|23167|23125|23151|23117|500
1762368100000|2025-11-05 18:41:40||23132||23132||23132||23132|350
1762368110000|2025-11-05 18:41:50||23133||23133||23133||23133|0
1762368120000|2025-11-05 18:42:00|23168||23170||23177||23168||100
1762368130000|2025-11-05 18:42:10||23141||23141||23141||23141|0
1762368140000|2025-11-05 18:42:20|||||||||100
1762368160000|2025-11-05 18:42:40|||||||||200
1762368170000|2025-11-05 18:42:50|23142|23140|23170|23133|23170|23140|23141|23132|1100
1762368180000|2025-11-05 18:43:00||23134||23134||23134||23134|0
1762368190000|2025-11-05 18:43:10|||||||||100
1762368200000|2025-11-05 18:43:20||23137||23134||23137||23133|0
1762368220000|2025-11-05 18:43:40|||||||||300
1762368250000|2025-11-05 18:44:10|23169|23133|23170|23132|23170|23133|23169|23132|300
1762368260000|2025-11-05 18:44:20||23136||23136||23136||23136|0
1762368280000|2025-11-05 18:44:40||23137||23137||23137||23137|200
1762368290000|2025-11-05 18:44:50|||||||||100
1762368300000|2025-11-05 18:45:00|23138|23136|23157|23132|23170|23136|23137|23132|1312
1762368320000|2025-11-05 18:45:20|23156|23110|23156|23119|23157|23119|23156|23110|400
1762368330000|2025-11-05 18:45:30|||||||||100
1762368340000|2025-11-05 18:45:40|23157||23159||23161||23157||0
1762368370000|2025-11-05 18:46:10|23161||23161||23161||23161||1200
1762368380000|2025-11-05 18:46:20|||||||||800
1762368390000|2025-11-05 18:46:30|||||||||100
1762368400000|2025-11-05 18:46:40|||||||||500
1762368410000|2025-11-05 18:46:50||23120||23120||23120||23120|100
1762368460000|2025-11-05 18:47:40||23121||23121||23121||23121|400
1762368470000|2025-11-05 18:47:50|||||||||700
1762368480000|2025-11-05 18:48:00||23142||23143||23143||23142|100
1762368490000|2025-11-05 18:48:10|||||||||900
1762368500000|2025-11-05 18:48:20||23144||23123||23145||23123|1411
1762368510000|2025-11-05 18:48:30|||||||||200
1762368520000|2025-11-05 18:48:40|||||||||100
1762368530000|2025-11-05 18:48:50|||||||||100
1762368540000|2025-11-05 18:49:00|23160||23160||23161||23160||0
1762368550000|2025-11-05 18:49:10|23154|23109|23142|23108|23160|23109|23142|23101|300
1762368560000|2025-11-05 18:49:20|23140|23103|23133|23101|23140|23103|23133|23100|500
1762368580000|2025-11-05 18:49:40|23122|23100|23122|23089|23122|23100|23122|23073|500
1762368590000|2025-11-05 18:49:50|||||||||200
1762368600000|2025-11-05 18:50:00|||||||||500
1762368610000|2025-11-05 18:50:10|||||||||200
1762368620000|2025-11-05 18:50:20|||||||||100
1762368640000|2025-11-05 18:50:40|||||||||400
1762368650000|2025-11-05 18:50:50|||||||||208
1762368660000|2025-11-05 18:51:00|||||||||400
1762368670000|2025-11-05 18:51:10|||||||||300
1762368720000|2025-11-05 18:52:00|||||||||100
1762368740000|2025-11-05 18:52:20|||||||||100
1762368760000|2025-11-05 18:52:40|23121|23088|23111|23084|23122|23088|23111|23074|200
1762368770000|2025-11-05 18:52:50|||||||||250
1762368790000|2025-11-05 18:53:10|23114||23122||23122||23114||826
1762368810000|2025-11-05 18:53:30||23086||23086||23086||23086|200
1762368840000|2025-11-05 18:54:00|||||||||300
1762368860000|2025-11-05 18:54:20|||||||||100
1762368870000|2025-11-05 18:54:30||23085||23087||23087||23084|100
1762368880000|2025-11-05 18:54:40|23121|23095|23121|23095|23121|23095|23121|23095|0
1762368890000|2025-11-05 18:54:50||23087||23088||23096||23087|300
1762368900000|2025-11-05 18:55:00||23089||23089||23089||23089|0
1762368910000|2025-11-05 18:55:10||23090||23090||23090||23090|0
1762368920000|2025-11-05 18:55:20|23114|23089|23114|23090|23121|23090|23114|23089|0
1762368930000|2025-11-05 18:55:30|23113|23089|23109|23072|23113|23089|23095|23053|1240
1762368940000|2025-11-05 18:55:40|23108|23053|23108|23053|23108|23053|23108|23053|400
1762368950000|2025-11-05 18:55:50|23107||23107||23108||23107||200
1762368960000|2025-11-05 18:56:00|23075|23072|23108|23072|23108|23072|23075|23072|1665
1762368980000|2025-11-05 18:56:20|23095|23053|23105|23053|23108|23053|23095|23053|400
1762369000000|2025-11-05 18:56:40|||||||||100
1762369010000|2025-11-05 18:56:50|23091|23079|23096|23080|23096|23089|23090|23079|3956
1762369020000|2025-11-05 18:57:00|||||||||400
1762369060000|2025-11-05 18:57:40|||||||||146
1762369070000|2025-11-05 18:57:50|||||||||816
1762369080000|2025-11-05 18:58:00|||||||||367
1762369090000|2025-11-05 18:58:10||23088||23080||23088||23080|3511
1762369100000|2025-11-05 18:58:20|23081||23096||23096||23081||291
1762369110000|2025-11-05 18:58:30||23071||23071||23071||23071|274
1762369120000|2025-11-05 18:58:40|||||||||207
1762369130000|2025-11-05 18:58:50||23072||23072||23072||23072|217
1762369140000|2025-11-05 18:59:00|23097|23084|23109|23093|23109|23093|23097|23072|900
1762369150000|2025-11-05 18:59:10|23110|23096|23125|23101|23125|23101|23109|23096|608
1762369160000|2025-11-05 18:59:20|23133|23102|23133|23103|23133|23103|23133|23101|100
1762369170000|2025-11-05 18:59:30|||||||||100
1762369180000|2025-11-05 18:59:40||23104||23104||23104||23104|0
1762369200000|2025-11-05 19:00:00||23103||23104||23104||23103|100
1762369210000|2025-11-05 19:00:10|||||||||300
1762369220000|2025-11-05 19:00:20|||||||||100
1762369230000|2025-11-05 19:00:30|23120|23103|23120|23106|23120|23106|23105|23103|1200
1762369240000|2025-11-05 19:00:40||23105||23102||23106||23100|1801
1762369250000|2025-11-05 19:00:50|||||||||100
1762369290000|2025-11-05 19:01:30|23118|23101|23118|23063|23118|23101|23108|23056|400
1762369300000|2025-11-05 19:01:40||23064||23063||23064||23063|300
1762369310000|2025-11-05 19:01:50||23064||23064||23064||23064|0
1762369320000|2025-11-05 19:02:00||23065||23065||23065||23065|0
1762369330000|2025-11-05 19:02:10||23085||23085||23085||23085|0
1762369340000|2025-11-05 19:02:20|23117|23066|23087|23066|23117|23077|23087|23066|200
1762369350000|2025-11-05 19:02:30||23073||23073||23073||23073|0
1762369360000|2025-11-05 19:02:40|23076|23075|23087|23069|23087|23075|23076|23066|100
1762369370000|2025-11-05 19:02:50||23074||23075||23075||23074|200
1762369380000|2025-11-05 19:03:00||23066||23066||23066||23066|100
1762369410000|2025-11-05 19:03:30||23068||23068||23068||23068|100
1762369430000|2025-11-05 19:03:50|||||||||1195
1762369440000|2025-11-05 19:04:00|||||||||100
1762369450000|2025-11-05 19:04:10|||||||||100
1762369470000|2025-11-05 19:04:30|||||||||250
1762369500000|2025-11-05 19:05:00|||||||||100
1762369530000|2025-11-05 19:05:30|||||||||1500
1762369550000|2025-11-05 19:05:50|23094|23086|23094|23076|23094|23087|23094|23067|552
1762369560000|2025-11-05 19:06:00||23068||23070||23070||23067|100
1762369570000|2025-11-05 19:06:10|||||||||150
1762369580000|2025-11-05 19:06:20||23068||23044||23068||23044|200
1762369590000|2025-11-05 19:06:30||23045||23045||23045||23045|0
1762369600000|2025-11-05 19:06:40|23089||23073||23089||23073||263
1762369620000|2025-11-05 19:07:00||23044||23045||23045||23044|100
1762369640000|2025-11-05 19:07:20|23072|23044|23061|23046|23073|23046|23061|23044|400
1762369650000|2025-11-05 19:07:30|23047|23045|23032|23000|23061|23045|23021|23000|1748
1762369660000|2025-11-05 19:07:40||23015||23015||23015||23015|244
1762369700000|2025-11-05 19:08:20|||||||||300
1762369710000|2025-11-05 19:08:30||23016||23017||23017||23016|0
1762369720000|2025-11-05 19:08:40|23031|23016|23030|23003|23032|23016|23030|23002|600
1762369730000|2025-11-05 19:08:50|||||||||100
1762369760000|2025-11-05 19:09:20|||||||||100
1762369770000|2025-11-05 19:09:30|||||||||400
1762369780000|2025-11-05 19:09:40|||||||||193
1762369790000|2025-11-05 19:09:50||23010||23010||23010||23010|0
1762369800000|2025-11-05 19:10:00|||||||||478
1762369820000|2025-11-05 19:10:20|||||||||200
1762369830000|2025-11-05 19:10:30|23031|23029|23040|23010|23040|23037|23031|23010|1276
1762369840000|2025-11-05 19:10:40|23043|23014|23047|23014|23047|23040|23043|23014|400
1762369850000|2025-11-05 19:10:50|23051|23047|23051|23030|23051|23047|23051|23014|1565
1762369860000|2025-11-05 19:11:00|||||||||100
1762369870000|2025-11-05 19:11:10|23031|23014|23050|23015|23051|23024|23030|23010|500
1762369880000|2025-11-05 19:11:20|||||||||100
1762369890000|2025-11-05 19:11:30|23049|23014|23041|23011|23049|23014|23015|23010|1100
1762369910000|2025-11-05 19:11:50|23040||23040||23040||23040||759
1762369920000|2025-11-05 19:12:00|23041|23010|23038|23005|23041|23010|23012|23003|500
1762369930000|2025-11-05 19:12:10||23006||23006||23006||23006|200
1762369960000|2025-11-05 19:12:40|23037|23005|23037|23006|23037|23006|23037|23005|0
1762369970000|2025-11-05 19:12:50|23036||23036||23036||23036||0
1762369980000|2025-11-05 19:13:00|23035|23005|23035|23003|23035|23005|23034|23003|304
1762370000000|2025-11-05 19:13:20|23034|23004|23030|23004|23034|23004|23030|23004|300
1762370030000|2025-11-05 19:13:50||23003||23003||23003||23003|200
1762370050000|2025-11-05 19:14:10|23029|23002|23028|23002|23029|23003|23028|23002|100
1762370060000|2025-11-05 19:14:20|23027|23000|23027|23000|23027|23000|23027|23000|0
1762370080000|2025-11-05 19:14:40||23002||23002||23002||23002|0
1762370090000|2025-11-05 19:14:50|||||||||100
1762370100000|2025-11-05 19:15:00|23023||23023||23023||23023||500
1762370110000|2025-11-05 19:15:10|||||||||100
1762370120000|2025-11-05 19:15:20||23003||23003||23003||23003|586
1762370130000|2025-11-05 19:15:30|23027|23022|23039|23017|23039|23023|23027|23003|600
1762370140000|2025-11-05 19:15:40|23045|23018|23051|23018|23051|23041|23045|23018|500
1762370160000|2025-11-05 19:16:00|||||||||767
1762370180000|2025-11-05 19:16:20|23052|23050|23059|23018|23059|23052|23052|23018|200
1762370190000|2025-11-05 19:16:30|23068|23035|23068|23037|23068|23058|23068|23018|400
1762370200000|2025-11-05 19:16:40|||||||||100
1762370220000|2025-11-05 19:17:00|||||||||100
1762370230000|2025-11-05 19:17:10||23036||23037||23037||23036|0
1762370250000|2025-11-05 19:17:30|||||||||300
1762370260000|2025-11-05 19:17:40||23038||23038||23038||23038|0
1762370290000|2025-11-05 19:18:10|||||||||100
1762370300000|2025-11-05 19:18:20||23041||23041||23041||23041|100
1762370310000|2025-11-05 19:18:30||23042||23042||23042||23042|100
1762370330000|2025-11-05 19:18:50|23067|23041|23067|23023|23067|23041|23067|23023|300
1762370340000|2025-11-05 19:19:00|23058|23015|23058|23015|23058|23015|23058|23015|0
1762370390000|2025-11-05 19:19:50||23016||23016||23016||23016|0
1762370410000|2025-11-05 19:20:10|23051|23009|23051|23010|23051|23010|23051|23009|450
1762370420000|2025-11-05 19:20:20||23026||23026||23026||23026|100
1762370430000|2025-11-05 19:20:30|||||||||1057
1762370440000|2025-11-05 19:20:40||23027||23027||23027||23027|600
1762370450000|2025-11-05 19:20:50|23055|23032|23055|23032|23055|23032|23055|23032|300
1762370460000|2025-11-05 19:21:00|23058|23033|23058|23033|23058|23033|23058|23033|0
1762370470000|2025-11-05 19:21:10|23059||23059||23059||23059||100
1762370480000|2025-11-05 19:21:20|23058||23055||23058||23055||500
1762370490000|2025-11-05 19:21:30||23034||23034||23034||23034|0
1762370500000|2025-11-05 19:21:40|23035|23032|23053|23002|23053|23032|23017|23002|600
1762370510000|2025-11-05 19:21:50|23041|23003|23041|23003|23041|23015|23041|23003|200
1762370520000|2025-11-05 19:22:00||23007||23007||23007||23007|0
1762370540000|2025-11-05 19:22:20|||||||||200
1762370570000|2025-11-05 19:22:50|||||||||300
1762370580000|2025-11-05 19:23:00|||||||||800
1762370610000|2025-11-05 19:23:30||23008||23008||23008||23008|0
1762370620000|2025-11-05 19:23:40|||||||||200
1762370630000|2025-11-05 19:23:50|||||||||100
1762370640000|2025-11-05 19:24:00||23015||23016||23016||23015|100
1762370650000|2025-11-05 19:24:10|||||||||171
1762370660000|2025-11-05 19:24:20|||||||||250
1762370670000|2025-11-05 19:24:30||23015||23016||23016||23015|0
1762370710000|2025-11-05 19:25:10|||||||||100
1762370750000|2025-11-05 19:25:50|||||||||1149
1762370770000|2025-11-05 19:26:10||23015||23008||23021||23007|300
1762370780000|2025-11-05 19:26:20||23015||23015||23015||23015|0
1762370790000|2025-11-05 19:26:30||23007||23008||23008||23007|100
1762370800000|2025-11-05 19:26:40|23040|23007|23027|22997|23040|23007|23027|22995|364
1762370810000|2025-11-05 19:26:50|23018|22979|23018|22979|23018|22980|23018|22979|200
1762370830000|2025-11-05 19:27:10|||||||||100
1762370850000|2025-11-05 19:27:30|||||||||497
1762370860000|2025-11-05 19:27:40|23015|22981|23015|22981|23015|22981|23015|22981|750
1762370870000|2025-11-05 19:27:50|||||||||300
1762370880000|2025-11-05 19:28:00|23016|22991|23053|22984|23053|23020|23015|22981|10254
1762370890000|2025-11-05 19:28:10||22995||22995||22995||22995|4350
1762370900000|2025-11-05 19:28:20|||||||||200
1762370910000|2025-11-05 19:28:30||22996||22995||22996||22995|0
1762370920000|2025-11-05 19:28:40||22996||22995||22996||22995|0
1762370930000|2025-11-05 19:28:50|23054|22996|23070|23034|23076|23034|23054|22995|900
1762370950000|2025-11-05 19:29:10|||||||||400
1762370980000|2025-11-05 19:29:40||23035||23035||23035||23035|100
1762370990000|2025-11-05 19:29:50||23045||23045||23045||23045|800
1762371000000|2025-11-05 19:30:00||23050||23052||23052||23045|300
1762371010000|2025-11-05 19:30:10|23055|23055|23076|23046|23076|23055|23054|23045|808
1762371020000|2025-11-05 19:30:20|||||||||500
1762371030000|2025-11-05 19:30:30|23066|23045|23066|23038|23066|23045|23066|23031|1384
1762371040000|2025-11-05 19:30:40|||||||||200
1762371050000|2025-11-05 19:30:50|23065|23031|23066|23026|23066|23031|23065|23024|800
1762371060000|2025-11-05 19:31:00|||||||||100
1762371070000|2025-11-05 19:31:10|||||||||100
1762371080000|2025-11-05 19:31:20|23076|23031|23076|23032|23076|23032|23076|23031|304
1762371090000|2025-11-05 19:31:30|23077|23039|23094|23085|23094|23085|23077|23039|800
1762371100000|2025-11-05 19:31:40|||||||||200
1762371120000|2025-11-05 19:32:00||23086||23086||23086||23086|1350
1762371130000|2025-11-05 19:32:10|23090|23065|23090|23074|23090|23074|23089|23065|1140
1762371140000|2025-11-05 19:32:20|23094||23094||23094||23094||667
1762371150000|2025-11-05 19:32:30|||||||||200
1762371160000|2025-11-05 19:32:40||23075||23075||23075||23075|0
1762371180000|2025-11-05 19:33:00||23074||23069||23074||23063|1480
1762371190000|2025-11-05 19:33:10||23070||23070||23070||23070|600
1762371200000|2025-11-05 19:33:20|23095||23100||23100||23095||400
1762371210000|2025-11-05 19:33:30|23101|23099|23114|23085|23114|23100|23101|23070|1400
1762371230000|2025-11-05 19:33:50||23086||23086||23086||23086|100
1762371240000|2025-11-05 19:34:00|||||||||380
1762371250000|2025-11-05 19:34:10|23115|23113|23120|23086|23120|23115|23115|23086|1575
1762371260000|2025-11-05 19:34:20||23092||23093||23093||23092|200
1762371270000|2025-11-05 19:34:30|||||||||200
1762371280000|2025-11-05 19:34:40|23133|23112|23139|23112|23139|23112|23133|23112|1395
1762371290000|2025-11-05 19:34:50|||||||||768
1762371300000|2025-11-05 19:35:00|||||||||100
1762371310000|2025-11-05 19:35:10||23113||23113||23113||23113|100
1762371320000|2025-11-05 19:35:20|||||||||100
1762371330000|2025-11-05 19:35:30|23149|23133|23149|23139|23149|23139|23149|23133|400
1762371340000|2025-11-05 19:35:40|23140|23133|23149|23133|23149|23133|23140|23133|800
1762371350000|2025-11-05 19:35:50|||||||||100
1762371360000|2025-11-05 19:36:00||23119||23135||23135||23119|0
1762371370000|2025-11-05 19:36:10||23133||23119||23133||23119|350
1762371400000|2025-11-05 19:36:40||23130||23130||23130||23130|100
1762371410000|2025-11-05 19:36:50||23131||23131||23131||23131|0
1762371420000|2025-11-05 19:37:00|23150|23148|23159|23126|23159|23154|23131|23119|10084
1762371430000|2025-11-05 19:37:10|||||||||500
1762371460000|2025-11-05 19:37:40||23125||23126||23126||23125|100
1762371480000|2025-11-05 19:38:00|23170|23127|23170|23126|23170|23127|23151|23126|4262
1762371490000|2025-11-05 19:38:10|23133|23133|23169|23125|23170|23134|23133|23125|2289
1762371500000|2025-11-05 19:38:20||23128||23128||23128||23128|0
1762371510000|2025-11-05 19:38:30|||||||||900
1762371530000|2025-11-05 19:38:50||23129||23129||23129||23129|100
1762371560000|2025-11-05 19:39:20|23130|23125|23178|23126|23179|23126|23129|23112|1286
1762371590000|2025-11-05 19:39:50||23128||23128||23128||23128|100
1762371620000|2025-11-05 19:40:20|23156|23112|23155|23112|23156|23120|23155|23112|200
1762371630000|2025-11-05 19:40:30||23120||23112||23120||23112|300
1762371640000|2025-11-05 19:40:40|23154||23154||23154||23154||0
1762371650000|2025-11-05 19:40:50|23139|23100|23135|23092|23139|23100|23135|23092|500
1762371660000|2025-11-05 19:41:00|||||||||200
1762371680000|2025-11-05 19:41:20|23146||23146||23146||23146||200
1762371700000|2025-11-05 19:41:40|||||||||124
1762371720000|2025-11-05 19:42:00|23141||23135||23141||23135||0
1762371730000|2025-11-05 19:42:10|23133|23085|23132|23073|23133|23085|23107|23071|1630
1762371740000|2025-11-05 19:42:20||23085||23085||23085||23085|240
1762371750000|2025-11-05 19:42:30||23094||23086||23094||23085|300
1762371760000|2025-11-05 19:42:40|||||||||200
1762371790000|2025-11-05 19:43:10|23131||23131||23131||23131||0
1762371800000|2025-11-05 19:43:20|||||||||240
1762371820000|2025-11-05 19:43:40||23087||23087||23087||23087|0
1762371850000|2025-11-05 19:44:10|||||||||400
1762371860000|2025-11-05 19:44:20||23095||23088||23095||23087|0
1762371870000|2025-11-05 19:44:30||23095||23088||23095||23088|1250
1762371890000|2025-11-05 19:44:50|23130|23085|23113|23044|23131|23085|23088|23040|1045
1762371900000|2025-11-05 19:45:00|23112||23110||23112||23110||100
1762371910000|2025-11-05 19:45:10|23109||23109||23109||23109||0
1762371920000|2025-11-05 19:45:20|23108||23108||23108||23097||0
1762371930000|2025-11-05 19:45:30|23105||23105||23105||23105||0
1762371950000|2025-11-05 19:45:50|23104|23031|23085|23032|23105|23032|23085|23026|600
1762371970000|2025-11-05 19:46:10|23083||23083||23083||23083||434
1762371980000|2025-11-05 19:46:20|||||||||100
1762372000000|2025-11-05 19:46:40|||||||||100
1762372030000|2025-11-05 19:47:10|23082||23080||23082||23080||100
1762372040000|2025-11-05 19:47:20||23033||23033||23033||23033|100
1762372050000|2025-11-05 19:47:30|||||||||200
1762372070000|2025-11-05 19:47:50||23032||23033||23033||23032|0
1762372080000|2025-11-05 19:48:00|23075|23032|23073|23003|23080|23032|23073|23003|949
1762372090000|2025-11-05 19:48:10|23072|23004|23068|23004|23072|23004|23067|23004|200
1762372100000|2025-11-05 19:48:20|23067||23064||23067||23064||200
1762372110000|2025-11-05 19:48:30|23063|23008|23055|23009|23064|23009|23044|23008|300
1762372120000|2025-11-05 19:48:40|||||||||100
1762372160000|2025-11-05 19:49:20|||||||||100
1762372170000|2025-11-05 19:49:30||23010||23010||23010||23010|595
1762372180000|2025-11-05 19:49:40|||||||||100
1762372190000|2025-11-05 19:49:50||23011||23011||23011||23011|100
1762372200000|2025-11-05 19:50:00|23052|23010|23042|23000|23052|23011|23041|23000|874
1762372240000|2025-11-05 19:50:40||23001||23005||23005||23001|0
1762372270000|2025-11-05 19:51:10|||||||||200
1762372280000|2025-11-05 19:51:20|||||||||1200
1762372300000|2025-11-05 19:51:40|||||||||300
1762372310000|2025-11-05 19:51:50|23025|23001|23025|22990|23025|23001|23024|22990|634
1762372320000|2025-11-05 19:52:00||22994||22994||22994||22994|0
1762372330000|2025-11-05 19:52:10|||||||||111
1762372340000|2025-11-05 19:52:20|23010|22990|23009|22990|23010|22990|23000|22990|816
1762372350000|2025-11-05 19:52:30|||||||||891
1762372360000|2025-11-05 19:52:40|23010|23008|23017|22992|23017|23010|23010|22990|800
1762372370000|2025-11-05 19:52:50|23018|23016|23050|22992|23051|23027|23018|22992|300
1762372380000|2025-11-05 19:53:00|23049||23049||23049||23049||0
1762372400000|2025-11-05 19:53:20|23042||23048||23049||23042||0
1762372410000|2025-11-05 19:53:30|23047||23047||23047||23047||100
1762372420000|2025-11-05 19:53:40||23016||23016||23016||23016|0
1762372430000|2025-11-05 19:53:50|23046|22992|23045|23008|23046|23008|23042|22992|530
1762372460000|2025-11-05 19:54:20|||||||||100
1762372480000|2025-11-05 19:54:40|||||||||100
1762372500000|2025-11-05 19:55:00|||||||||370
1762372510000|2025-11-05 19:55:10|||||||||209
1762372530000|2025-11-05 19:55:30|23044|22995|23042|23009|23044|23009|23016|22990|600
1762372570000|2025-11-05 19:56:10||23010||23016||23016||23010|200
1762372580000|2025-11-05 19:56:20|23043|23024|23033|23016|23043|23041|23033|23016|2400
1762372590000|2025-11-05 19:56:30|23043|23025|23043|23025|23043|23025|23043|23025|200
1762372600000|2025-11-05 19:56:40||23026||23026||23026||23026|0
1762372610000|2025-11-05 19:56:50||23028||23028||23028||23028|0
1762372620000|2025-11-05 19:57:00||23029||23029||23029||23029|300
1762372630000|2025-11-05 19:57:10|23044|23036|23050|23036|23050|23036|23044|23036|977
1762372640000|2025-11-05 19:57:20|23045|23043|23051|23037|23051|23044|23045|23036|710
1762372650000|2025-11-05 19:57:30||23038||23038||23038||23038|0
1762372660000|2025-11-05 19:57:40|23054||23050||23065||23050||100
1762372670000|2025-11-05 19:57:50|23039|23036|23050|23036|23050|23036|23038|23016|1009
1762372690000|2025-11-05 19:58:10|23036|23016|23050|23016|23050|23035|23036|23016|489
1762372700000|2025-11-05 19:58:20||23017||23017||23017||23017|0
1762372720000|2025-11-05 19:58:40|||||||||108
1762372730000|2025-11-05 19:58:50|||||||||100
1762372750000|2025-11-05 19:59:10|23051|23018|23051|23018|23051|23018|23051|23018|0
1762372760000|2025-11-05 19:59:20|||||||||400
1762372770000|2025-11-05 19:59:30||23040||23034||23040||23018|2231
1762372780000|2025-11-05 19:59:40|||||||||425
1762372790000|2025-11-05 19:59:50|||||||||1200
1762372800000|2025-11-05 20:00:00|23052|23051|23089|23046|23089|23051|23052|23034|4790
1762372810000|2025-11-05 20:00:10|23090|23059|23119|23061|23119|23061|23090|23059|3000
1762372820000|2025-11-05 20:00:20|23118|23090|23118|23061|23118|23090|23118|23061|684
1762372830000|2025-11-05 20:00:30|23117|23062|23107|23062|23118|23062|23106|23062|1050
1762372840000|2025-11-05 20:00:40|23106||23107||23107||23106||325
1762372850000|2025-11-05 20:00:50|23106||23105||23107||23104||400
1762372860000|2025-11-05 20:01:00|23104|23063|23104|23065|23105|23065|23103|23063|100
1762372870000|2025-11-05 20:01:10|23103|23067|23105|23076|23105|23080|23103|23065|250
1762372880000|2025-11-05 20:01:20|23077|23075|23086|23037|23105|23075|23065|23037|2412
1762372890000|2025-11-05 20:01:30|23080|23038|23080|23038|23080|23038|23080|23038|100
1762372900000|2025-11-05 20:01:40|||||||||100
1762372910000|2025-11-05 20:01:50|||||||||400
1762372920000|2025-11-05 20:02:00||23061||23062||23062||23061|100
1762372930000|2025-11-05 20:02:10|||||||||742
1762372940000|2025-11-05 20:02:20|23063|23061|23079|23038|23080|23061|23062|23037|600
1762372950000|2025-11-05 20:02:30|23078|23041|23078|23041|23079|23041|23078|23041|0
1762372960000|2025-11-05 20:02:40|23042|23038|23068|23038|23078|23038|23041|23038|360
1762372970000|2025-11-05 20:02:50|23039|23034|23060|23028|23068|23034|23039|23022|700
1762372980000|2025-11-05 20:03:00|||||||||650
1762372990000|2025-11-05 20:03:10|||||||||402
1762373000000|2025-11-05 20:03:20||23034||23035||23035||23034|200
1762373020000|2025-11-05 20:03:40||23040||23040||23040||23040|0
1762373040000|2025-11-05 20:04:00|23061|23062|23071|23060|23071|23069|23060|23040|3926
1762373050000|2025-11-05 20:04:10|||||||||300
1762373070000|2025-11-05 20:04:30|23093||23093||23093||23073||400
1762373080000|2025-11-05 20:04:40|23094|23064|23094|23065|23107|23065|23094|23064|850
1762373090000|2025-11-05 20:04:50|23106|23073|23112|23077|23112|23077|23106|23073|0
1762373100000|2025-11-05 20:05:00|23113|23081|23115|23082|23115|23082|23113|23077|906
1762373110000|2025-11-05 20:05:10||23083||23083||23083||23083|100
1762373130000|2025-11-05 20:05:30|23116||23116||23116||23116||100
1762373140000|2025-11-05 20:05:40|||||||||400
1762373150000|2025-11-05 20:05:50|23106|23084|23106|23084|23106|23084|23106|23084|200
1762373170000|2025-11-05 20:06:10|||||||||400
1762373180000|2025-11-05 20:06:20|23107||23112||23112||23107||1827
1762373190000|2025-11-05 20:06:30||23096||23096||23096||23096|1417
1762373200000|2025-11-05 20:06:40|||||||||350
1762373210000|2025-11-05 20:06:50|23108||23108||23108||23108||300
1762373220000|2025-11-05 20:07:00|23097|23084|23093|23084|23097|23087|23093|23084|2331
1762373230000|2025-11-05 20:07:10|23108|23087|23108|23087|23108|23087|23108|23087|500
1762373240000|2025-11-05 20:07:20|23087|23084|23101|23073|23108|23084|23075|23060|1427
1762373250000|2025-11-05 20:07:30|23087|23060|23087|23060|23087|23060|23073|23060|300
1762373260000|2025-11-05 20:07:40|||||||||100
1762373270000|2025-11-05 20:07:50|||||||||200
1762373280000|2025-11-05 20:08:00|||||||||324
1762373300000|2025-11-05 20:08:20|||||||||200
1762373310000|2025-11-05 20:08:30|||||||||200
1762373320000|2025-11-05 20:08:40|||||||||181
1762373340000|2025-11-05 20:09:00|23088|23086|23093|23086|23093|23086|23088|23086|890
1762373350000|2025-11-05 20:09:10|23087|23079|23093|23071|23093|23079|23086|23060|420
1762373360000|2025-11-05 20:09:20|||||||||100
1762373410000|2025-11-05 20:10:10|||||||||100
1762373430000|2025-11-05 20:10:30|||||||||400
1762373450000|2025-11-05 20:10:50|||||||||325
1762373460000|2025-11-05 20:11:00|||||||||100
1762373470000|2025-11-05 20:11:10|23092|23068|23092|23072|23092|23075|23092|23060|100
1762373490000|2025-11-05 20:11:30|||||||||236
1762373500000|2025-11-05 20:11:40|||||||||300
1762373510000|2025-11-05 20:11:50|||||||||100
1762373520000|2025-11-05 20:12:00|||||||||100
1762373530000|2025-11-05 20:12:10|23091||23091||23091||23091||110
1762373540000|2025-11-05 20:12:20|23089|23078|23089|23078|23089|23078|23089|23078|0
1762373550000|2025-11-05 20:12:30|23092|23083|23093|23082|23093|23089|23089|23078|716
1762373560000|2025-11-05 20:12:40|23094|23083|23098|23082|23098|23083|23093|23082|1000
1762373570000|2025-11-05 20:12:50|23099|23085|23101|23085|23101|23085|23099|23085|694
1762373580000|2025-11-05 20:13:00|23108|23096|23108|23096|23108|23096|23108|23096|350
1762373590000|2025-11-05 20:13:10|23099|23085|23108|23086|23108|23086|23095|23085|600
1762373600000|2025-11-05 20:13:20|||||||||573
1762373610000|2025-11-05 20:13:30|23091|23090|23108|23086|23108|23090|23090|23086|700
1762373620000|2025-11-05 20:13:40|23088|23085|23099|23074|23108|23085|23087|23072|504
1762373630000|2025-11-05 20:13:50|||||||||500
1762373640000|2025-11-05 20:14:00|23075|23072|23098|23060|23099|23073|23075|23060|1791
1762373650000|2025-11-05 20:14:10||23067||23067||23067||23067|0
1762373660000|2025-11-05 20:14:20|23091|23060|23098|23060|23098|23060|23091|23060|0
1762373670000|2025-11-05 20:14:30||23061||23061||23061||23061|307
1762373700000|2025-11-05 20:15:00|23097|23060|23095|23060|23097|23061|23095|23050|512
1762373720000|2025-11-05 20:15:20|||||||||100
1762373730000|2025-11-05 20:15:30||23050||23055||23055||23050|100
1762373740000|2025-11-05 20:15:40|||||||||487
1762373750000|2025-11-05 20:15:50|||||||||1023
1762373760000|2025-11-05 20:16:00|||||||||122
1762373770000|2025-11-05 20:16:10|23092|23060|23092|23060|23092|23060|23092|23060|100
1762373790000|2025-11-05 20:16:30|23084|23055|23078|23050|23084|23055|23078|23050|1100
1762373800000|2025-11-05 20:16:40|||||||||334
1762373810000|2025-11-05 20:16:50|||||||||100
1762373820000|2025-11-05 20:17:00|||||||||400
1762373830000|2025-11-05 20:17:10|||||||||350
1762373840000|2025-11-05 20:17:20|23077|23040|23067|23043|23077|23043|23067|23040|700
1762373850000|2025-11-05 20:17:30|||||||||100
1762373860000|2025-11-05 20:17:40|23066|23030|23060|23030|23067|23042|23060|23023|537
1762373870000|2025-11-05 20:17:50|23059|23031|23057|23017|23059|23031|23057|23017|0
1762373880000|2025-11-05 20:18:00|23056|23008|23056|23016|23056|23017|23056|23008|300
1762373890000|2025-11-05 20:18:10||23026||23016||23026||23016|317
1762373900000|2025-11-05 20:18:20|23055|23014|23036|22997|23056|23014|23036|22997|1214
1762373910000|2025-11-05 20:18:30|23026|22999|23026|22990|23026|22999|23026|22975|880
1762373920000|2025-11-05 20:18:40||22975||22975||22975||22975|200
1762373930000|2025-11-05 20:18:50||22973||22973||22990||22973|213
1762373940000|2025-11-05 20:19:00|||||||||130
1762373950000|2025-11-05 20:19:10|||||||||300
1762373960000|2025-11-05 20:19:20||22975||22975||22975||22975|400
1762373970000|2025-11-05 20:19:30|23016|22973|22997|22965|23026|22973|22997|22964|1579
1762373980000|2025-11-05 20:19:40|||||||||200
1762373990000|2025-11-05 20:19:50|22970|22964|22997|22961|22997|22964|22970|22961|746
1762374000000|2025-11-05 20:20:00|22996|22960|22985|22967|22996|22967|22985|22950|900
1762374010000|2025-11-05 20:20:10||22968||22968||22968||22968|0
1762374020000|2025-11-05 20:20:20||22950||22950||22950||22950|1500
1762374030000|2025-11-05 20:20:30|||||||||100
1762374040000|2025-11-05 20:20:40|||||||||200
1762374050000|2025-11-05 20:20:50|||||||||200
1762374060000|2025-11-05 20:21:00|||||||||700
1762374070000|2025-11-05 20:21:10|22984|22951|22992|22964|22992|22984|22984|22951|1400
1762374080000|2025-11-05 20:21:20|22996|22965|22998|22977|22998|22977|22996|22965|300
1762374090000|2025-11-05 20:21:30|23003|22979|23008|22977|23008|22979|23003|22977|310
1762374100000|2025-11-05 20:21:40||22978||22978||22987||22978|500
1762374110000|2025-11-05 20:21:50||22979||22979||22979||22979|100
1762374120000|2025-11-05 20:22:00|22989|22972|22989|22968|22989|22972|22979|22967|600
1762374130000|2025-11-05 20:22:10||22965||22965||22965||22965|370
1762374140000|2025-11-05 20:22:20||22966||22967||22967||22966|200
1762374150000|2025-11-05 20:22:30||22968||22959||22968||22958|300
1762374170000|2025-11-05 20:22:50|22988|22963|22988|22958|22988|22964|22988|22958|400
1762374180000|2025-11-05 20:23:00||22954||22959||22959||22954|200
1762374190000|2025-11-05 20:23:10|22987|22950|22965|22941|22987|22950|22965|22941|1367
1762374200000|2025-11-05 20:23:20|22967|22938|22963|22925|22967|22938|22958|22925|0
1762374210000|2025-11-05 20:23:30|22962|22915|22942|22912|22963|22915|22942|22901|901
1762374230000|2025-11-05 20:23:50|22930|22901|22930|22900|22930|22901|22930|22900|1907
1762374240000|2025-11-05 20:24:00|22942|22901|22941|22915|22942|22930|22931|22900|728
1762374250000|2025-11-05 20:24:10|22942||22941||22942||22941||100
1762374270000|2025-11-05 20:24:30|22929|22900|22922|22900|22929|22900|22922|22900|300
1762374280000|2025-11-05 20:24:40||22901||22901||22901||22901|719
1762374290000|2025-11-05 20:24:50|||||||||1200
1762374300000|2025-11-05 20:25:00|22923|22921|22937|22901|22937|22921|22923|22901|3021
1762374310000|2025-11-05 20:25:10||22902||22902||22902||22902|2054
1762374330000|2025-11-05 20:25:30|||||||||300
1762374340000|2025-11-05 20:25:40|22942|22911|22937|22912|22942|22912|22937|22911|1696
1762374360000|2025-11-05 20:26:00|||||||||410
1762374370000|2025-11-05 20:26:10|22927|22913|22940|22913|22940|22913|22927|22913|700
1762374380000|2025-11-05 20:26:20|22916|22914|22916|22905|22940|22915|22912|22905|1657
1762374390000|2025-11-05 20:26:30|22906|22902|22916|22902|22916|22902|22905|22900|500
1762374400000|2025-11-05 20:26:40|22901|22900|22916|22892|22916|22900|22900|22877|900
1762374410000|2025-11-05 20:26:50|||||||||551
1762374420000|2025-11-05 20:27:00|||||||||224
1762374430000|2025-11-05 20:27:10||22887||22884||22887||22877|0
1762374440000|2025-11-05 20:27:20|22909|22877|22888|22875|22909|22885|22886|22871|1400
1762374450000|2025-11-05 20:27:30|22881|22871|22881|22870|22881|22871|22881|22870|100
1762374460000|2025-11-05 20:27:40|22882|22855|22894|22863|22894|22880|22882|22855|2225
1762374470000|2025-11-05 20:27:50||22871||22870||22871||22855|593
1762374480000|2025-11-05 20:28:00||22871||22873||22873||22871|250
1762374490000|2025-11-05 20:28:10|22885|22872|22885|22872|22885|22878|22885|22872|500
1762374500000|2025-11-05 20:28:20|22880||22880||22880||22880||0
1762374510000|2025-11-05 20:28:30|22875||22885||22888||22875||1310
1762374520000|2025-11-05 20:28:40|22872|22871|22888|22872|22888|22872|22870|22860|2004
1762374530000|2025-11-05 20:28:50|22889|22873|22898|22873|22898|22873|22889|22873|561
1762374540000|2025-11-05 20:29:00|||||||||210
1762374550000|2025-11-05 20:29:10|22873|22872|22898|22872|22898|22872|22873|22860|1900
1762374560000|2025-11-05 20:29:20|22872|22860|22898|22860|22898|22860|22872|22860|1293
1762374570000|2025-11-05 20:29:30|22888||22888||22888||22888||418
1762374580000|2025-11-05 20:29:40||22865||22865||22865||22865|500
1762374590000|2025-11-05 20:29:50|||||||||100
1762374600000|2025-11-05 20:30:00|||||||||100
1762374610000|2025-11-05 20:30:10|||||||||601
1762374620000|2025-11-05 20:30:20|||||||||125
1762374630000|2025-11-05 20:30:30|22884|22860|22884|22850|22888|22860|22884|22850|961
1762374640000|2025-11-05 20:30:40|22875|22841|22850|22822|22875|22841|22847|22822|3801
1762374650000|2025-11-05 20:30:50|22870|22833|22870|22852|22870|22852|22870|22833|2900
1762374660000|2025-11-05 20:31:00|22875|22869|22884|22852|22884|22870|22870|22852|950
1762374670000|2025-11-05 20:31:10||22854||22854||22854||22854|400
1762374680000|2025-11-05 20:31:20|22881||22881||22881||22881||100
1762374690000|2025-11-05 20:31:30|22880||22881||22881||22880||200
1762374700000|2025-11-05 20:31:40||22851||22850||22851||22850|332
1762374710000|2025-11-05 20:31:50|22880|22849|22880|22848|22880|22849|22880|22845|800
1762374730000|2025-11-05 20:32:10|22865|22847|22873|22848|22880|22848|22865|22839|452
1762374740000|2025-11-05 20:32:20|22867|22851|22866|22839|22867|22851|22865|22839|132
1762374750000|2025-11-05 20:32:30|22861|22851|22866|22851|22867|22852|22852|22839|1451
1762374760000|2025-11-05 20:32:40|22867||22880||22880||22867||200
1762374770000|2025-11-05 20:32:50|22881|22852|22881|22852|22881|22852|22881|22852|200
1762374780000|2025-11-05 20:33:00|||||||||250
1762374790000|2025-11-05 20:33:10|22865||22881||22881||22865||636
1762374800000|2025-11-05 20:33:20||22853||22854||22854||22853|100
1762374810000|2025-11-05 20:33:30||22855||22855||22855||22855|200
1762374820000|2025-11-05 20:33:40|22888|22856|22894|22856|22894|22881|22888|22856|1206
1762374830000|2025-11-05 20:33:50||22857||22876||22876||22857|100
1762374840000|2025-11-05 20:34:00|||||||||500
1762374870000|2025-11-05 20:34:30|||||||||100
1762374880000|2025-11-05 20:34:40|||||||||298
1762374890000|2025-11-05 20:34:50|||||||||218
1762374900000|2025-11-05 20:35:00|||||||||715
1762374910000|2025-11-05 20:35:10|22895|22891|22903|22878|22903|22891|22891|22876|900
1762374920000|2025-11-05 20:35:20||22879||22879||22879||22879|100
1762374930000|2025-11-05 20:35:30|22901|22881|22901|22881|22901|22881|22901|22881|350
1762374940000|2025-11-05 20:35:40|22903|22901|22918|22903|22918|22903|22903|22881|2823
1762374950000|2025-11-05 20:35:50|22907|22904|22918|22884|22918|22906|22902|22883|563
1762374960000|2025-11-05 20:36:00||22885||22885||22885||22885|100
1762374980000|2025-11-05 20:36:20|22917|22881|22895|22872|22917|22882|22882|22871|829
1762375000000|2025-11-05 20:36:40|22894|22871|22893|22854|22894|22871|22872|22853|100
1762375010000|2025-11-05 20:36:50|22862|22861|22887|22843|22893|22861|22861|22842|797
1762375030000|2025-11-05 20:37:10|22843|22842|22870|22842|22887|22842|22843|22840|2500
1762375040000|2025-11-05 20:37:20|||||||||300
1762375050000|2025-11-05 20:37:30|22871|22843|22877|22843|22877|22870|22871|22843|2229
1762375060000|2025-11-05 20:37:40||22861||22862||22862||22861|550
1762375070000|2025-11-05 20:37:50||22863||22863||22863||22863|500
1762375090000|2025-11-05 20:38:10||22865||22861||22866||22850|2513
1762375100000|2025-11-05 20:38:20|22884|22876|22884|22861|22884|22876|22884|22861|347
1762375110000|2025-11-05 20:38:30|22887||22887||22887||22887||0
1762375120000|2025-11-05 20:38:40|||||||||400
1762375130000|2025-11-05 20:38:50|||||||||200
1762375140000|2025-11-05 20:39:00|22892|22878|22901|22878|22901|22891|22892|22878|800
1762375150000|2025-11-05 20:39:10|22902|22879|22905|22880|22905|22901|22892|22879|2713
1762375160000|2025-11-05 20:39:20||22881||22881||22881||22881|533
1762375170000|2025-11-05 20:39:30||22880||22859||22880||22859|436
1762375180000|2025-11-05 20:39:40|22904||22896||22904||22896||250
1762375190000|2025-11-05 20:39:50|||||||||200
1762375200000|2025-11-05 20:40:00|22891|22858|22891|22858|22891|22859|22891|22858|0
1762375210000|2025-11-05 20:40:10||22859||22859||22859||22858|0
1762375220000|2025-11-05 20:40:20|22875|22858|22876|22859|22876|22859|22875|22858|0
1762375230000|2025-11-05 20:40:30|22875|22858|22888|22859|22888|22859|22875|22858|0
1762375240000|2025-11-05 20:40:40|22887||22887||22888||22887||165
1762375250000|2025-11-05 20:40:50|22888|22858|22910|22867|22917|22867|22888|22858|100
1762375260000|2025-11-05 20:41:00|22911|22868|22910|22874|22911|22874|22910|22868|0
1762375270000|2025-11-05 20:41:10|22911||22911||22911||22910||0
1762375280000|2025-11-05 20:41:20|22910||22911||22911||22910||0
1762375290000|2025-11-05 20:41:30|22910|22873|22910|22873|22911|22873|22910|22873|100
1762375300000|2025-11-05 20:41:40|22911|22874|22910|22875|22911|22875|22910|22874|0
1762375310000|2025-11-05 20:41:50|22911|22874|22911|22876|22911|22876|22910|22874|0
1762375320000|2025-11-05 20:42:00|22910|22875|22911|22890|22911|22890|22910|22875|0
1762375330000|2025-11-05 20:42:10|22910|22889|22911|22890|22911|22890|22910|22889|0
1762375340000|2025-11-05 20:42:20|22910|22889|22910|22876|22911|22890|22910|22876|0
1762375350000|2025-11-05 20:42:30||22875||22875||22876||22875|0
1762375360000|2025-11-05 20:42:40|22911|22876|22910|22886|22911|22887|22910|22875|0
1762375370000|2025-11-05 20:42:50|22911|22887|22911|22888|22911|22888|22910|22886|0
1762375380000|2025-11-05 20:43:00|22910|22887|22910|22875|22911|22887|22910|22875|0
1762375390000|2025-11-05 20:43:10|22903|22876|22889|22850|22903|22876|22889|22850|0
1762375400000|2025-11-05 20:43:20|22888|22858|22888|22859|22888|22859|22888|22858|300
1762375410000|2025-11-05 20:43:30||22858||22858||22859||22858|100
1762375420000|2025-11-05 20:43:40|22885|22859|22884|22845|22885|22860|22884|22845|0
1762375430000|2025-11-05 20:43:50||22846||22849||22849||22845|0
1762375440000|2025-11-05 20:44:00||22848||22850||22851||22845|535
1762375450000|2025-11-05 20:44:10|22875|22851|22867|22844|22875|22851|22867|22844|0
1762375460000|2025-11-05 20:44:20|22868|22845|22868|22845|22868|22845|22867|22844|200
1762375470000|2025-11-05 20:44:30|22867|22844|22875|22853|22876|22853|22867|22844|0
1762375480000|2025-11-05 20:44:40|22876|22854|22876|22855|22876|22855|22875|22854|0
1762375490000|2025-11-05 20:44:50|22875|22854|22876|22856|22876|22856|22875|22854|117
1762375500000|2025-11-05 20:45:00|22875|22855|22885|22875|22893|22875|22875|22855|100
1762375510000|2025-11-05 20:45:10|22884|22867|22884|22869|22885|22869|22884|22864|0
1762375520000|2025-11-05 20:45:20|22885|22868|22884|22868|22885|22869|22884|22868|115
1762375530000|2025-11-05 20:45:30|22885|22869|22884|22870|22885|22870|22884|22868|100
1762375540000|2025-11-05 20:45:40|22885|22885|22936|22897|22940|22897|22884|22885|0
1762375550000|2025-11-05 20:45:50|22937|22898|22936|22898|22937|22898|22936|22898|0
1762375560000|2025-11-05 20:46:00|22937||22931||22937||22931||0
1762375570000|2025-11-05 20:46:10|22932|22903|22931|22903|22932|22903|22931|22903|0
1762375580000|2025-11-05 20:46:20|22947|22916|22964|22933|22966|22933|22947|22916|450
1762375590000|2025-11-05 20:46:30||22932||22934||22938||22932|100
1762375600000|2025-11-05 20:46:40|22932|22938|22929|22918|22933|22938|22929|22918|0
1762375610000|2025-11-05 20:46:50|22928|22917|22927|22912|22929|22922|22927|22912|0
1762375620000|2025-11-05 20:47:00|22914|22911|22935|22903|22936|22911|22913|22897|0
1762375630000|2025-11-05 20:47:10|22936||22935||22936||22935||0
1762375640000|2025-11-05 20:47:20|22934|22904|22933|22896|22934|22904|22933|22892|0
1762375660000|2025-11-05 20:47:40|22911||22910||22911||22909||0
1762375670000|2025-11-05 20:47:50||22886||22873||22886||22872|212
1762375680000|2025-11-05 20:48:00|22893|22853|22893|22852|22893|22867|22892|22852|300
1762375690000|2025-11-05 20:48:10|22889|22853|22889|22852|22889|22853|22889|22850|0
1762375700000|2025-11-05 20:48:20|22880|22853|22881|22853|22881|22853|22880|22852|250
1762375710000|2025-11-05 20:48:30|22880|22857|22880|22856|22881|22857|22880|22856|216
1762375720000|2025-11-05 20:48:40|22883|22858|22889|22871|22890|22871|22883|22858|0
1762375730000|2025-11-05 20:48:50|22890|22872|22890|22849|22890|22872|22889|22849|244
1762375740000|2025-11-05 20:49:00|22889|22838|22889|22858|22889|22858|22889|22838|480
1762375750000|2025-11-05 20:49:10|22890|22875|22890|22857|22890|22875|22889|22856|735
1762375760000|2025-11-05 20:49:20|22889|22858|22889|22857|22890|22858|22877|22857|1320
1762375770000|2025-11-05 20:49:30|22890|22865|22890|22858|22890|22865|22889|22858|0
1762375780000|2025-11-05 20:49:40|22889|22857|22889|22857|22890|22858|22889|22857|0
1762375790000|2025-11-05 20:49:50|22888|22858|22894|22874|22895|22874|22888|22858|0
1762375800000|2025-11-05 20:50:00|22903|22875|22924|22887|22924|22887|22903|22874|400
1762375810000|2025-11-05 20:50:10|22923|22888|22944|22906|22944|22906|22923|22888|235
1762375820000|2025-11-05 20:50:20|22949|22924|22949|22937|22950|22937|22949|22924|100
1762375830000|2025-11-05 20:50:30|22950|22938|22965|22959|22965|22959|22949|22937|400
1762375840000|2025-11-05 20:50:40|22964|22958|22977|22970|22978|22971|22964|22958|0
1762375850000|2025-11-05 20:50:50|22985|22972|22992|22983|22992|22983|22985|22972|400
1762375860000|2025-11-05 20:51:00|22993|22984|22980|22929|23008|22993|22980|22929|100
1762375870000|2025-11-05 20:51:10||22944||22929||22944||22928|145
1762375880000|2025-11-05 20:51:20||22928||22944||22944||22928|0
1762375890000|2025-11-05 20:51:30||22943||22944||22944||22943|0
1762375900000|2025-11-05 20:51:40|22967|22945|22964|22944|22967|22945|22964|22944|0
1762375910000|2025-11-05 20:51:50||22945||22945||22945||22944|0
1762375920000|2025-11-05 20:52:00||22944||22945||22945||22944|0
1762375930000|2025-11-05 20:52:10||22947||22947||22947||22946|151
1762375940000|2025-11-05 20:52:20||22946||22946||22947||22946|100
1762375950000|2025-11-05 20:52:30|22956|22947|22956|22922|22956|22952|22956|22922|0
1762375960000|2025-11-05 20:52:40|22955|22921|22953|22938|22955|22939|22945|22921|0
1762375970000|2025-11-05 20:52:50|22954|22939|22954|22939|22954|22939|22953|22938|0
1762375980000|2025-11-05 20:53:00|22951|22938|22951|22925|22951|22941|22944|22924|240
1762375990000|2025-11-05 20:53:10|22950|22926|22950|22926|22951|22927|22950|22925|0
1762376000000|2025-11-05 20:53:20|22951|22927|22940|22920|22951|22927|22940|22905|0
1762376010000|2025-11-05 20:53:30|22941|22921|22941|22921|22941|22921|22940|22920|0
1762376020000|2025-11-05 20:53:40|22940|22920|22948|22920|22948|22921|22940|22920|0
1762376030000|2025-11-05 20:53:50|22949|22922|22950|22934|22950|22935|22948|22922|0
1762376040000|2025-11-05 20:54:00|22952|22935|22956|22945|22957|22946|22952|22934|0
1762376050000|2025-11-05 20:54:10|22957|22931|22962|22946|22966|22949|22956|22931|0
1762376060000|2025-11-05 20:54:20|22963|22947|22962|22928|22963|22947|22962|22928|128
1762376070000|2025-11-05 20:54:30||22936||22936||22937||22936|0
1762376080000|2025-11-05 20:54:40|22957|22937|22957|22930|22957|22937|22957|22927|0
1762376090000|2025-11-05 20:54:50|22961|22929|22961|22929|22961|22930|22961|22929|0
1762376100000|2025-11-05 20:55:00||22930||22931||22931||22928|0
1762376110000|2025-11-05 20:55:10||22930||22938||22939||22930|0
1762376120000|2025-11-05 20:55:20|22962|22939|22961|22938|22962|22939|22961|22938|0
1762376130000|2025-11-05 20:55:30|22962|22939|22948|22930|22962|22939|22947|22930|185
1762376140000|2025-11-05 20:55:40|22947|22931|22954|22931|22954|22932|22947|22931|100
1762376150000|2025-11-05 20:55:50|22949|22932|22948|22920|22949|22942|22948|22918|0
1762376160000|2025-11-05 20:56:00|22949|22921|22921|22901|22949|22921|22921|22900|0
1762376170000|2025-11-05 20:56:10|22919|22892|22918|22894|22919|22894|22914|22892|0
1762376180000|2025-11-05 20:56:20|22912|22891|22901|22885|22912|22891|22901|22885|0
1762376190000|2025-11-05 20:56:30||22886||22888||22888||22886|0
1762376200000|2025-11-05 20:56:40|22902|22887|22901|22880|22902|22894|22901|22880|250
1762376210000|2025-11-05 20:56:50|22902|22881|22884|22874|22902|22881|22884|22869|0
1762376220000|2025-11-05 20:57:00|22882|22860|22882|22854|22883|22863|22882|22853|642
1762376230000|2025-11-05 20:57:10|22868|22855|22866|22852|22868|22855|22865|22845|645
1762376240000|2025-11-05 20:57:20|22865|22851|22862|22844|22866|22852|22862|22844|0
1762376250000|2025-11-05 20:57:30|22861|22847|22851|22835|22862|22847|22851|22835|239
1762376260000|2025-11-05 20:57:40|22850|22836|22865|22834|22866|22838|22845|22834|0
1762376270000|2025-11-05 20:57:50|22866|22835|22860|22840|22866|22841|22857|22834|0
1762376280000|2025-11-05 20:58:00|22865|22842|22858|22836|22866|22852|22858|22835|387
1762376290000|2025-11-05 20:58:10|22857|22835|22852|22834|22857|22836|22851|22834|201
1762376300000|2025-11-05 20:58:20|22847|22835|22841|22834|22852|22835|22841|22834|138
1762376310000|2025-11-05 20:58:30|22840|22829|22853|22846|22853|22846|22840|22821|718
1762376320000|2025-11-05 20:58:40|22854|22847|22853|22839|22854|22847|22853|22839|100
1762376330000|2025-11-05 20:58:50|22840|22840|22853|22839|22854|22840|22837|22820|300
1762376340000|2025-11-05 20:59:00|22851|22840|22851|22842|22852|22843|22845|22839|387
1762376350000|2025-11-05 20:59:10|22849|22843|22850|22839|22854|22847|22849|22839|744
1762376360000|2025-11-05 20:59:20|22851|22841|22866|22858|22867|22859|22849|22841|500
1762376370000|2025-11-05 20:59:30|22868|22859|22859|22836|22869|22859|22857|22836|100
1762376380000|2025-11-05 20:59:40|22858|22837|22867|22837|22867|22849|22857|22836|0
1762376390000|2025-11-05 20:59:50|22866|22836|22859|22833|22867|22856|22859|22826|573
1762439400000|2025-11-06 14:30:00|23149|22800|23180|22775|23200|22876|23149|22775|0
1762439410000|2025-11-06 14:30:10|23200||23200||23200||23200||800
1762439460000|2025-11-06 14:31:00|23157|22831|23051|22831|23157|22831|23051|22831|0
1762439500000|2025-11-06 14:31:40|22980||22980||22980||22980||0
1762439520000|2025-11-06 14:32:00||22775||22796||22796||22775|0
1762439610000|2025-11-06 14:33:30||22800||22800||22844||22796|100
1762439650000|2025-11-06 14:34:10|22900|22805|22980|22855|22980|22860|22900|22805|45212
1762439660000|2025-11-06 14:34:20|22985|22910|23100|22932|23100|22979|22985|22910|5952
1762439670000|2025-11-06 14:34:30||22933||22983||22983||22933|1300
1762439680000|2025-11-06 14:34:40|23099|22988|23099|23025|23100|23025|23099|22988|1526
1762439690000|2025-11-06 14:34:50|23026|23020|23099|22989|23099|23020|23026|22988|1061
1762439700000|2025-11-06 14:35:00||23000||23000||23000||23000|200
1762439710000|2025-11-06 14:35:10|23098||23098||23098||23098||600
1762439720000|2025-11-06 14:35:20|23097|23001|23097|23001|23097|23001|23097|23001|1652
1762439730000|2025-11-06 14:35:30|23055|23000|23053|22988|23055|23000|23000|22950|3825
1762439740000|2025-11-06 14:35:40|||||||||487
1762439750000|2025-11-06 14:35:50|23040|22950|23040|22950|23040|22950|23040|22950|1250
1762439760000|2025-11-06 14:36:00|23039|22954|23039|22954|23039|22954|23039|22954|509
1762439770000|2025-11-06 14:36:10|22956|22950|23018|22906|23018|22950|22956|22905|1200
1762439780000|2025-11-06 14:36:20|23017||23017||23017||23017||0
1762439790000|2025-11-06 14:36:30||22901||22908||22908||22901|200
1762439800000|2025-11-06 14:36:40||22928||22908||22928||22908|1164
1762439810000|2025-11-06 14:36:50|23016||22975||23016||22975||200
1762439820000|2025-11-06 14:37:00|22974||22974||22974||22974||105
1762439830000|2025-11-06 14:37:10|22973|22901|22971|22850|22973|22901|22930|22850|1597
1762439840000|2025-11-06 14:37:20|||||||||232
1762439850000|2025-11-06 14:37:30|||||||||330
1762439860000|2025-11-06 14:37:40|22970|22877|22970|22877|22970|22877|22970|22877|320
1762439870000|2025-11-06 14:37:50||22895||22901||22901||22895|200
1762439880000|2025-11-06 14:38:00|22971|22939|22970|22901|22971|22969|22970|22901|3244
1762439890000|2025-11-06 14:38:10|22971|22970|22992|22901|22993|22970|22956|22901|3343
1762439900000|2025-11-06 14:38:20|22993|22932|23039|22963|23040|22963|22993|22932|2042
1762439910000|2025-11-06 14:38:30|||||||||100
1762439920000|2025-11-06 14:38:40|||||||||1750
1762439930000|2025-11-06 14:38:50|23040||23043||23044||23040||3163
1762439940000|2025-11-06 14:39:00||22995||22995||22995||22995|200
1762439950000|2025-11-06 14:39:10|23044|23000|23097|23000|23097|23011|23044|22995|2485
1762439960000|2025-11-06 14:39:20|23096|23017|23096|22996|23096|23017|23018|22916|1065
1762439970000|2025-11-06 14:39:30|23046||23045||23046||23045||300
1762439980000|2025-11-06 14:39:40|23044|22991|23044|22991|23044|22991|23044|22991|200
1762439990000|2025-11-06 14:39:50|23033|22944|23042|22904|23044|22950|22951|22885|1953
1762440000000|2025-11-06 14:40:00|23010|22886|23013|22861|23042|22886|22942|22850|100
1762440010000|2025-11-06 14:40:10|22991||22991||22991||22991||119
1762440020000|2025-11-06 14:40:20|||||||||157
1762440030000|2025-11-06 14:40:30||22868||22868||22868||22868|125
1762440050000|2025-11-06 14:40:50|22990|22861|22990|22852|22990|22901|22902|22850|200
1762440060000|2025-11-06 14:41:00|22911|22850|22929|22852|22929|22852|22911|22850|300
1762440070000|2025-11-06 14:41:10|22918||22930||22930||22918||118
1762440080000|2025-11-06 14:41:20|22962||22962||22962||22962||0
1762440090000|2025-11-06 14:41:30|22911|22850|22935|22829|22962|22850|22910|22820|0
1762440110000|2025-11-06 14:41:50|||||||||1121
1762440120000|2025-11-06 14:42:00|22903||22902||22903||22902||200
1762440130000|2025-11-06 14:42:10||22834||22834||22834||22834|714
1762440140000|2025-11-06 14:42:20|||||||||104
1762440150000|2025-11-06 14:42:30||22830||22829||22830||22829|200
1762440160000|2025-11-06 14:42:40|22901||22901||22901||22901||124
1762440170000|2025-11-06 14:42:50|22830|22820|22901|22781|22901|22820|22801|22750|4941
1762440180000|2025-11-06 14:43:00||22750||22750||22750||22750|600
1762440190000|2025-11-06 14:43:10||22781||22781||22781||22781|459
1762440200000|2025-11-06 14:43:20||22793||22793||22793||22793|100
1762440220000|2025-11-06 14:43:40|||||||||125
1762440240000|2025-11-06 14:44:00||22781||22782||22782||22781|1420
1762440250000|2025-11-06 14:44:10|22900|22783|22871|22782|22900|22783|22871|22781|200
1762440260000|2025-11-06 14:44:20|22858||22858||22858||22858||1690
1762440270000|2025-11-06 14:44:30|22857|22781|22857|22781|22857|22781|22857|22781|3770
1762440280000|2025-11-06 14:44:40|22856||22853||22856||22853||800
1762440290000|2025-11-06 14:44:50|||||||||100
1762440300000|2025-11-06 14:45:00|22857|22790|22931|22781|22931|22827|22857|22781|6984
1762440310000|2025-11-06 14:45:10||22782||22875||22875||22781|640
1762440320000|2025-11-06 14:45:20|22930||22930||22930||22930||1739
1762440330000|2025-11-06 14:45:30|22931|22893|23000|22893|23004|22893|22931|22893|930
1762440350000|2025-11-06 14:45:50|||||||||200
1762440360000|2025-11-06 14:46:00|22999|22951|23000|22893|23000|22951|22999|22893|442
1762440380000|2025-11-06 14:46:20|22990||22989||22990||22989||0
1762440390000|2025-11-06 14:46:30|22983||22983||22983||22983||0
1762440400000|2025-11-06 14:46:40|||||||||100
1762440410000|2025-11-06 14:46:50|22982||22982||22982||22982||0
1762440420000|2025-11-06 14:47:00||22894||22896||22896||22894|800
1762440430000|2025-11-06 14:47:10|||||||||300
1762440440000|2025-11-06 14:47:20|||||||||100
1762440450000|2025-11-06 14:47:30|22983|22929|22989|22929|22990|22929|22983|22929|850
1762440460000|2025-11-06 14:47:40|||||||||1619
1762440470000|2025-11-06 14:47:50|22990|22944|23028|22944|23045|22967|22990|22944|1200
1762440480000|2025-11-06 14:48:00|||||||||210
1762440490000|2025-11-06 14:48:10||22986||22986||22986||22986|200
1762440500000|2025-11-06 14:48:20||22987||22987||22987||22987|625
1762440510000|2025-11-06 14:48:30|22988|22967|23028|22967|23028|22985|22988|22967|570
1762440520000|2025-11-06 14:48:40||22968||22968||22968||22968|450
1762440530000|2025-11-06 14:48:50|||||||||1000
1762440540000|2025-11-06 14:49:00|||||||||200
1762440550000|2025-11-06 14:49:10||22969||22969||22969||22969|100
1762440560000|2025-11-06 14:49:20|||||||||1100
1762440570000|2025-11-06 14:49:30|||||||||200
1762440580000|2025-11-06 14:49:40|23016|22948|22950|22876|23028|22948|22950|22875|300
1762440600000|2025-11-06 14:50:00|22913|22875|22913|22852|22913|22875|22853|22786|810
1762440610000|2025-11-06 14:50:10|22918|22858|22932|22859|22933|22872|22913|22858|200
1762440620000|2025-11-06 14:50:20||22892||22858||22893||22858|700
1762440630000|2025-11-06 14:50:30|22915|22818|22928|22839|22932|22839|22890|22800|3832
1762440650000|2025-11-06 14:50:50|||||||||1093
1762440680000|2025-11-06 14:51:20|||||||||100
1762440700000|2025-11-06 14:51:40||22850||22850||22850||22850|100
1762440710000|2025-11-06 14:51:50|22901|22841|22871|22812|22901|22844|22871|22781|1320
1762440720000|2025-11-06 14:52:00|||||||||1020
1762440730000|2025-11-06 14:52:10||22815||22815||22815||22815|350
1762440740000|2025-11-06 14:52:20|||||||||700
1762440750000|2025-11-06 14:52:30|||||||||200
1762440760000|2025-11-06 14:52:40|22870|22808|22869|22781|22870|22808|22842|22781|5055
1762440770000|2025-11-06 14:52:50|22831||22817||22831||22817||1584
1762440780000|2025-11-06 14:53:00|22820|22782|22821|22782|22821|22782|22820|22782|600
1762440790000|2025-11-06 14:53:10||22781||22786||22786||22781|400
1762440800000|2025-11-06 14:53:20|22811|22781|22821|22776|22821|22781|22811|22750|300
1762440810000|2025-11-06 14:53:30|||||||||800
1762440820000|2025-11-06 14:53:40||22790||22790||22790||22790|425
1762440830000|2025-11-06 14:53:50||22762||22750||22776||22750|400
1762440840000|2025-11-06 14:54:00|22820|22721|22769|22711|22820|22721|22747|22710|700
1762440850000|2025-11-06 14:54:10|||||||||610
1762440860000|2025-11-06 14:54:20|22768|22710|22768|22711|22768|22711|22766|22710|100
1762440870000|2025-11-06 14:54:30|22767|22710|22753|22701|22767|22710|22753|22700|600
1762440880000|2025-11-06 14:54:40|22740|22700|22734|22634|22740|22700|22734|22633|1355
1762440890000|2025-11-06 14:54:50|22721|22602|22734|22626|22734|22626|22688|22602|12596
1762440900000|2025-11-06 14:55:00|22683|22603|22624|22560|22683|22608|22592|22560|13660
1762440920000|2025-11-06 14:55:20|22592|22571|22624|22581|22624|22581|22592|22571|3393
1762440930000|2025-11-06 14:55:30|22626|22584|22644|22582|22644|22632|22626|22571|950
1762440940000|2025-11-06 14:55:40||22587||22587||22587||22587|425
1762440950000|2025-11-06 14:55:50||22591||22591||22591||22591|100
1762440960000|2025-11-06 14:56:00|22643||22643||22643||22643||0
1762440970000|2025-11-06 14:56:10|22592|22560|22643|22584|22643|22584|22592|22560|1450
1762440990000|2025-11-06 14:56:30|22629|22560|22641|22560|22643|22560|22629|22560|300
1762441000000|2025-11-06 14:56:40|22604|22550|22582|22520|22641|22550|22567|22500|5117
1762441010000|2025-11-06 14:56:50|||||||||700
1762441020000|2025-11-06 14:57:00|22581|22519|22581|22514|22581|22519|22520|22500|1250
1762441030000|2025-11-06 14:57:10|22553||22553||22553||22553||350
1762441040000|2025-11-06 14:57:20|22552|22512|22552|22512|22552|22512|22543|22512|0
1762441050000|2025-11-06 14:57:30||22513||22513||22513||22513|0
1762441060000|2025-11-06 14:57:40|22531|22512|22552|22500|22552|22548|22517|22486|4987
1762441080000|2025-11-06 14:58:00||22501||22501||22501||22500|200
1762441100000|2025-11-06 14:58:20|22553|22513|22595|22563|22596|22563|22553|22500|1150
1762441110000|2025-11-06 14:58:30|22564|22506|22595|22535|22595|22535|22564|22500|800
1762441130000|2025-11-06 14:58:50|||||||||200
1762441150000|2025-11-06 14:59:10|||||||||641
1762441160000|2025-11-06 14:59:20|22594|22500|22555|22500|22594|22500|22555|22500|1000
1762441170000|2025-11-06 14:59:30|||||||||200
1762441180000|2025-11-06 14:59:40|22541|22501|22540|22489|22555|22501|22540|22486|800
1762441190000|2025-11-06 14:59:50|22510||22510||22510||22510||0
1762441200000|2025-11-06 15:00:00|22530|22528|22549|22490|22549|22528|22529|22486|637
1762441210000|2025-11-06 15:00:10|22548|22491|22555|22506|22555|22547|22548|22491|1187
1762441220000|2025-11-06 15:00:20||22507||22507||22507||22507|0
1762441230000|2025-11-06 15:00:30||22506||22507||22507||22506|100
1762441240000|2025-11-06 15:00:40|||||||||100
1762441260000|2025-11-06 15:01:00|22557|22508|22651|22555|22652|22555|22555|22508|1400
1762441270000|2025-11-06 15:01:10||22577||22578||22578||22577|400
1762441280000|2025-11-06 15:01:20|22688||22673||22688||22673||100
1762441290000|2025-11-06 15:01:30|||||||||100
1762441320000|2025-11-06 15:02:00|||||||||236
1762441330000|2025-11-06 15:02:10|22578|22577|22634|22550|22673|22577|22577|22550|5334
1762441340000|2025-11-06 15:02:20|22552|22552|22634|22535|22634|22552|22550|22535|500
1762441350000|2025-11-06 15:02:30|22644|22533|22535|22508|22673|22533|22535|22507|500
1762441360000|2025-11-06 15:02:40|||||||||131
1762441370000|2025-11-06 15:02:50|22564||22564||22564||22564||0
1762441380000|2025-11-06 15:03:00|||||||||100
1762441400000|2025-11-06 15:03:20|22533|22507|22564|22509|22564|22509|22533|22507|500
1762441410000|2025-11-06 15:03:30|22563||22563||22563||22563||0
1762441420000|2025-11-06 15:03:40|||||||||100
1762441430000|2025-11-06 15:03:50|22550|22510|22550|22510|22550|22510|22550|22510|0
1762441440000|2025-11-06 15:04:00|22547|22511|22545|22511|22547|22511|22545|22511|0
1762441450000|2025-11-06 15:04:10|22544||22545||22545||22527||458
1762441470000|2025-11-06 15:04:30|22544|22510|22522|22488|22544|22510|22511|22488|700
1762441480000|2025-11-06 15:04:40|22544|22500|22544|22500|22544|22500|22544|22500|200
1762441490000|2025-11-06 15:04:50||22501||22501||22501||22501|300
1762441500000|2025-11-06 15:05:00|22562||22562||22562||22562||400
1762441510000|2025-11-06 15:05:10|22564|22502|22565|22503|22566|22503|22564|22502|900
1762441520000|2025-11-06 15:05:20|||||||||562
1762441530000|2025-11-06 15:05:30|22566|22516|22577|22516|22578|22516|22566|22516|100
1762441550000|2025-11-06 15:05:50|22578|22540|22619|22572|22620|22572|22578|22540|649
1762441570000|2025-11-06 15:06:10|22639|22583|22667|22602|22673|22602|22639|22572|200
1762441580000|2025-11-06 15:06:20|||||||||100
1762441590000|2025-11-06 15:06:30|22666|22623|22663|22576|22666|22623|22663|22576|500
1762441600000|2025-11-06 15:06:40|22662|22630|22706|22631|22725|22631|22662|22630|1900
1762441610000|2025-11-06 15:06:50|22679|22630|22679|22619|22706|22630|22629|22610|840
1762441620000|2025-11-06 15:07:00|22662|22610|22678|22549|22679|22610|22611|22530|300
1762441630000|2025-11-06 15:07:10|22629|22566|22628|22525|22629|22566|22601|22525|0
1762441640000|2025-11-06 15:07:20|22558|22500|22622|22500|22628|22500|22558|22500|500
1762441650000|2025-11-06 15:07:30|22620||22609||22620||22609||129
1762441660000|2025-11-06 15:07:40|22600|22486|22600|22487|22600|22510|22500|22486|7334
1762441680000|2025-11-06 15:08:00|22599||22599||22599||22599||0
1762441690000|2025-11-06 15:08:10|||||||||100
1762441700000|2025-11-06 15:08:20|22582||22582||22582||22582||0
1762441710000|2025-11-06 15:08:30|22581|22486|22510|22485|22582|22486|22487|22485|2400
1762441720000|2025-11-06 15:08:40|22529|22486|22585|22510|22591|22528|22529|22486|100
1762441730000|2025-11-06 15:08:50|||||||||100
1762441740000|2025-11-06 15:09:00|22545||22585||22585||22545||0
1762441750000|2025-11-06 15:09:10|22584||22535||22585||22535||211
1762441760000|2025-11-06 15:09:20|22561||22585||22585||22561||0
1762441780000|2025-11-06 15:09:40|22584|22511|22584|22511|22584|22511|22578|22511|100
1762441790000|2025-11-06 15:09:50|22575||22584||22584||22575||128
1762441800000|2025-11-06 15:10:00|22583||22583||22583||22583||0
1762441810000|2025-11-06 15:10:10|22582|22516|22582|22516|22582|22516|22582|22516|200
1762441820000|2025-11-06 15:10:20|22583|22581|22643|22563|22644|22598|22583|22543|1955
1762441830000|2025-11-06 15:10:30||22567||22564||22567||22563|984
1762441850000|2025-11-06 15:10:50|22668|22603|22692|22604|22721|22643|22668|22603|200
1762441860000|2025-11-06 15:11:00|22691||22692||22692||22691||200
1762441870000|2025-11-06 15:11:10|22691||22692||22692||22691||200
1762441890000|2025-11-06 15:11:30|22720|22603|22753|22664|22753|22692|22700|22583|618
1762441910000|2025-11-06 15:11:50|||||||||100
1762441920000|2025-11-06 15:12:00|22731|22643|22729|22643|22753|22646|22729|22643|200
1762441930000|2025-11-06 15:12:10||22646||22646||22646||22646|175
1762441940000|2025-11-06 15:12:20|22728||22730||22730||22728||0
1762441960000|2025-11-06 15:12:40|22729|22623|22729|22623|22729|22623|22729|22623|200
1762441970000|2025-11-06 15:12:50|22707|22616|22730|22569|22730|22616|22650|22568|1200
1762441980000|2025-11-06 15:13:00|22708|22568|22694|22581|22730|22581|22694|22563|100
1762441990000|2025-11-06 15:13:10|22624|22623|22702|22536|22702|22623|22623|22536|2700
1762442000000|2025-11-06 15:13:20||22603||22603||22603||22603|0
1762442020000|2025-11-06 15:13:40|22697|22558|22677|22558|22697|22558|22677|22558|500
1762442030000|2025-11-06 15:13:50|22603|22570|22603|22571|22604|22571|22603|22570|809
1762442040000|2025-11-06 15:14:00|22579|22569|22616|22550|22616|22578|22564|22513|3204
1762442050000|2025-11-06 15:14:10|||||||||200
1762442060000|2025-11-06 15:14:20|22577|22512|22606|22521|22606|22521|22550|22512|300
1762442070000|2025-11-06 15:14:30|22522|22485|22557|22508|22606|22508|22522|22485|300
1762442110000|2025-11-06 15:15:10|22554|22490|22554|22490|22557|22490|22554|22490|200
1762442140000|2025-11-06 15:15:40|||||||||322
1762442150000|2025-11-06 15:15:50|22528||22528||22528||22528||510
1762442160000|2025-11-06 15:16:00|22531|22498|22554|22521|22554|22521|22531|22490|903
1762442190000|2025-11-06 15:16:30|22555|22529|22601|22521|22601|22529|22555|22521|300
1762442200000|2025-11-06 15:16:40|||||||||350
1762442230000|2025-11-06 15:17:10|22602|22562|22638|22521|22638|22562|22602|22521|0
1762442240000|2025-11-06 15:17:20||22522||22523||22523||22522|400
1762442250000|2025-11-06 15:17:30|||||||||100
1762442260000|2025-11-06 15:17:40||22522||22522||22522||22522|0
1762442280000|2025-11-06 15:18:00|22637|22497|22638|22523|22638|22523|22637|22490|100
1762442290000|2025-11-06 15:18:10|22637||22637||22637||22637||0
1762442300000|2025-11-06 15:18:20|22636||22636||22636||22636||0
1762442320000|2025-11-06 15:18:40|22635||22635||22635||22635||0
1762442330000|2025-11-06 15:18:50|||||||||30972
1762442340000|2025-11-06 15:19:00|||||||||30700
1762442350000|2025-11-06 15:19:10||22531||22531||22531||22531|0
1762442360000|2025-11-06 15:19:20||22547||22548||22548||22523|350
1762442370000|2025-11-06 15:19:30||22523||22556||22556||22523|0
1762442380000|2025-11-06 15:19:40||22584||22584||22584||22584|600
1762442420000|2025-11-06 15:20:20|||||||||100
1762442430000|2025-11-06 15:20:30|22636|22556|22678|22602|22678|22602|22636|22556|900
1762442440000|2025-11-06 15:20:40|22719|22607|22706|22637|22719|22637|22706|22607|0
1762442480000|2025-11-06 15:21:20||22591||22654||22654||22591|100
1762442490000|2025-11-06 15:21:30|||||||||100
1762442500000|2025-11-06 15:21:40|22707||22707||22707||22707||0
1762442550000|2025-11-06 15:22:30|22708|22655|22708|22655|22708|22655|22708|22655|223
1762442560000|2025-11-06 15:22:40|22710|22664|22749|22684|22763|22684|22710|22664|754
1762442570000|2025-11-06 15:22:50|22748||22748||22748||22748||350
1762442580000|2025-11-06 15:23:00||22682||22685||22685||22627|200
1762442610000|2025-11-06 15:23:30|22747||22747||22747||22747||0
1762442640000|2025-11-06 15:24:00|22748|22692|22748|22685|22748|22692|22748|22685|100
1762442650000|2025-11-06 15:24:10|22747|22699|22721|22699|22747|22699|22720|22699|500
1762442660000|2025-11-06 15:24:20|22747|22700|22747|22700|22747|22700|22747|22700|100
1762442670000|2025-11-06 15:24:30|22700|22699|22746|22681|22747|22699|22679|22643|1101
1762442680000|2025-11-06 15:24:40|22745|22643|22745|22623|22745|22643|22743|22602|400
1762442690000|2025-11-06 15:24:50|22744|22642|22732|22642|22744|22642|22732|22642|433
1762442710000|2025-11-06 15:25:10|22731||22731||22731||22731||0
1762442720000|2025-11-06 15:25:20|22730||22729||22730||22729||0
1762442740000|2025-11-06 15:25:40|22728||22728||22728||22728||0
1762442750000|2025-11-06 15:25:50|22727||22726||22727||22726||0
1762442760000|2025-11-06 15:26:00|22725||22725||22725||22725||0
1762442770000|2025-11-06 15:26:10|22724||22724||22724||22724||0
1762442780000|2025-11-06 15:26:20|22723||22722||22723||22722||100
1762442790000|2025-11-06 15:26:30|22721|22623|22698|22630|22721|22630|22674|22586|200
1762442800000|2025-11-06 15:26:40|22697||22697||22697||22697||0
1762442810000|2025-11-06 15:26:50|||||||||250
1762442820000|2025-11-06 15:27:00|||||||||650
1762442830000|2025-11-06 15:27:10|22696||22696||22696||22696||0
1762442850000|2025-11-06 15:27:30|22695||22695||22695||22695||0
1762442870000|2025-11-06 15:27:50|22658|22607|22658|22607|22682|22607|22658|22607|200
1762442880000|2025-11-06 15:28:00|||||||||200
1762442900000|2025-11-06 15:28:20|22659|22657|22695|22640|22695|22657|22659|22607|1600
1762442920000|2025-11-06 15:28:40|||||||||200
1762442930000|2025-11-06 15:28:50|22696|22653|22710|22668|22710|22668|22696|22653|600
1762442940000|2025-11-06 15:29:00|22709||22709||22709||22709||0
1762442960000|2025-11-06 15:29:20|22669|22649|22698|22649|22708|22649|22668|22649|100
1762442970000|2025-11-06 15:29:30|||||||||359
1762443010000|2025-11-06 15:30:10|22697||22697||22697||22697||0
1762443020000|2025-11-06 15:30:20||22651||22651||22651||22651|0
1762443050000|2025-11-06 15:30:50|22696||22696||22696||22696||100
1762443060000|2025-11-06 15:31:00|22651|22640|22685|22631|22685|22640|22640|22629|200
1762443070000|2025-11-06 15:31:10|22631|22611|22685|22611|22685|22612|22631|22611|300
1762443080000|2025-11-06 15:31:20|22684||22684||22684||22684||442
1762443090000|2025-11-06 15:31:30|||||||||100
1762443100000|2025-11-06 15:31:40||22612||22611||22612||22611|200
1762443110000|2025-11-06 15:31:50|22683||22683||22683||22681||500
1762443140000|2025-11-06 15:32:20|22682||22682||22682||22682||0
1762443150000|2025-11-06 15:32:30||22650||22611||22650||22611|1495
1762443160000|2025-11-06 15:32:40|22681|22600|22664|22605|22681|22605|22639|22593|0
1762443170000|2025-11-06 15:32:50|22605|22593|22664|22593|22664|22593|22605|22593|300
1762443180000|2025-11-06 15:33:00|22663|22573|22662|22573|22664|22593|22594|22573|400
1762443190000|2025-11-06 15:33:10|22661||22651||22661||22651||0
1762443200000|2025-11-06 15:33:20|22650||22650||22650||22650||0
1762443210000|2025-11-06 15:33:30||22556||22556||22556||22556|100
1762443220000|2025-11-06 15:33:40|22605|22553|22605|22556|22605|22556|22605|22553|200
1762443230000|2025-11-06 15:33:50|22604|22557|22604|22557|22604|22557|22604|22557|0
1762443240000|2025-11-06 15:34:00|||||||||200
1762443250000|2025-11-06 15:34:10|||||||||200
1762443260000|2025-11-06 15:34:20|22603||22603||22603||22603||0
1762443270000|2025-11-06 15:34:30|22572|22556|22572|22541|22572|22556|22572|22541|520
1762443280000|2025-11-06 15:34:40|22564|22523|22558|22537|22572|22537|22558|22523|400
1762443290000|2025-11-06 15:34:50|22562|22557|22583|22537|22585|22561|22562|22537|728
1762443310000|2025-11-06 15:35:10|22582|22551|22582|22551|22582|22551|22582|22551|400
1762443320000|2025-11-06 15:35:20|22575|22537|22582|22537|22582|22537|22575|22537|100
1762443330000|2025-11-06 15:35:30|22571|22523|22571|22529|22582|22529|22571|22523|300
1762443340000|2025-11-06 15:35:40|22570||22570||22570||22570||100
1762443390000|2025-11-06 15:36:30|22560|22523|22538|22508|22570|22524|22538|22500|500
1762443400000|2025-11-06 15:36:40|22523|22500|22522|22490|22523|22500|22522|22490|1480
1762443410000|2025-11-06 15:36:50||22491||22491||22491||22491|0
1762443420000|2025-11-06 15:37:00|22515|22490|22499|22477|22522|22490|22499|22470|2074
1762443430000|2025-11-06 15:37:10|22498|22454|22478|22450|22498|22457|22477|22420|1600
1762443440000|2025-11-06 15:37:20|22474||22474||22474||22474||100
1762443450000|2025-11-06 15:37:30|22478|22420|22473|22430|22478|22430|22473|22407|1050
1762443470000|2025-11-06 15:37:50|22463|22407|22451|22394|22473|22414|22434|22368|1960
1762443490000|2025-11-06 15:38:10|22472||22471||22472||22471||300
1762443500000|2025-11-06 15:38:20||22395||22397||22397||22395|200
1762443510000|2025-11-06 15:38:30|||||||||200
1762443520000|2025-11-06 15:38:40|22472||22471||22472||22471||0
1762443530000|2025-11-06 15:38:50|22439|22407|22471|22408|22471|22408|22439|22397|600
1762443540000|2025-11-06 15:39:00||22394||22436||22436||22394|300
1762443550000|2025-11-06 15:39:10|22470|22379|22470|22395|22471|22395|22454|22372|300
1762443580000|2025-11-06 15:39:40|22469||22469||22469||22469||500
1762443590000|2025-11-06 15:39:50||22401||22401||22401||22401|0
1762443600000|2025-11-06 15:40:00|22432||22432||22432||22432||100
1762443610000|2025-11-06 15:40:10|22431||22431||22431||22431||400
1762443620000|2025-11-06 15:40:20|22432|22430|22471|22373|22472|22434|22432|22373|200
1762443640000|2025-11-06 15:40:40|||||||||330
1762443650000|2025-11-06 15:40:50|22470||22470||22470||22470||110
1762443670000|2025-11-06 15:41:10||22400||22400||22400||22373|100
1762443680000|2025-11-06 15:41:20|22445|22373|22444|22373|22445|22398|22444|22373|162
1762443690000|2025-11-06 15:41:30||22394||22394||22394||22394|200
1762443710000|2025-11-06 15:41:50|22443||22443||22443||22442||539
1762443730000|2025-11-06 15:42:10|||||||||300
1762443740000|2025-11-06 15:42:20|22433|22373|22432|22373|22433|22373|22432|22373|200
1762443750000|2025-11-06 15:42:30|||||||||211
1762443770000|2025-11-06 15:42:50|||||||||2828
1762443780000|2025-11-06 15:43:00|22431|22352|22400|22346|22431|22366|22400|22331|2626
1762443790000|2025-11-06 15:43:10|22401|22366|22433|22397|22433|22399|22383|22346|5400
1762443800000|2025-11-06 15:43:20|22432|22377|22397|22368|22432|22377|22397|22368|350
1762443810000|2025-11-06 15:43:30|22432|22397|22432|22378|22432|22397|22432|22377|983
1762443820000|2025-11-06 15:43:40|22424||22432||22432||22424||100
1762443830000|2025-11-06 15:43:50|||||||||400
1762443840000|2025-11-06 15:44:00|22431||22431||22431||22431||0
1762443850000|2025-11-06 15:44:10|22425||22425||22425||22425||100
1762443860000|2025-11-06 15:44:20|22408|22368|22425|22332|22425|22368|22368|22332|393
1762443870000|2025-11-06 15:44:30|22424||22423||22425||22422||0
1762443880000|2025-11-06 15:44:40|22422|22331|22335|22300|22423|22331|22335|22300|6406
1762443890000|2025-11-06 15:44:50|22301|22288|22330|22284|22335|22291|22300|22284|1348
1762443900000|2025-11-06 15:45:00|22329|22300|22337|22290|22337|22311|22329|22284|1322
1762443910000|2025-11-06 15:45:10|22340|22309|22347|22291|22347|22311|22340|22284|600
1762443920000|2025-11-06 15:45:20|22368|22303|22367|22284|22368|22312|22367|22284|320
1762443930000|2025-11-06 15:45:30|22366|22291|22361|22291|22366|22291|22361|22291|0
1762443940000|2025-11-06 15:45:40|22366|22315|22386|22315|22386|22339|22366|22315|400
1762443950000|2025-11-06 15:45:50|22424|22316|22424|22320|22424|22320|22423|22316|0
1762443960000|2025-11-06 15:46:00|22423||22423||22424||22423||100
1762443970000|2025-11-06 15:46:10|22424||22423||22424||22422||300
1762443980000|2025-11-06 15:46:20|22422|22316|22403|22316|22423|22316|22403|22316|100
1762443990000|2025-11-06 15:46:30||22327||22327||22327||22327|175
1762444000000|2025-11-06 15:46:40|22402||22401||22403||22401||0
1762444010000|2025-11-06 15:46:50|22400||22399||22401||22399||210
1762444020000|2025-11-06 15:47:00|22366|22316|22360|22316|22366|22316|22327|22316|200
1762444030000|2025-11-06 15:47:10|22351||22365||22366||22351||0
1762444040000|2025-11-06 15:47:20|22347||22365||22365||22341||0
1762444050000|2025-11-06 15:47:30|22334||22365||22365||22331||0
1762444060000|2025-11-06 15:47:40|22342||22365||22365||22338||0
1762444070000|2025-11-06 15:47:50|22366|22304|22304|22284|22366|22304|22297|22284|300
1762444080000|2025-11-06 15:48:00|22295|22278|22301|22259|22304|22278|22284|22259|3722
1762444090000|2025-11-06 15:48:10|22304|22261|22363|22261|22363|22295|22304|22261|2200
1762444100000|2025-11-06 15:48:20|22362|22275|22362|22261|22363|22275|22362|22261|400
1762444110000|2025-11-06 15:48:30|22361||22361||22361||22361||500
1762444120000|2025-11-06 15:48:40|22362|22265|22362|22291|22362|22303|22361|22265|397
1762444130000|2025-11-06 15:48:50|22361|22276|22361|22276|22361|22276|22361|22276|217
1762444140000|2025-11-06 15:49:00|22360||22360||22360||22360||300
1762444150000|2025-11-06 15:49:10|22359|22271|22307|22261|22361|22271|22307|22261|650
1762444170000|2025-11-06 15:49:30|||||||||530
1762444180000|2025-11-06 15:49:40|22297|22280|22326|22261|22326|22280|22280|22261|2210
1762444190000|2025-11-06 15:49:50|22346|22262|22346|22261|22346|22292|22346|22261|221
1762444200000|2025-11-06 15:50:00|22351|22294|22366|22295|22367|22295|22351|22294|500
1762444210000|2025-11-06 15:50:10|22367|22333|22402|22328|22402|22371|22367|22328|669
1762444220000|2025-11-06 15:50:20|||||||||847
1762444230000|2025-11-06 15:50:30|||||||||200
1762444240000|2025-11-06 15:50:40|22401||22400||22402||22400||0
1762444250000|2025-11-06 15:50:50|||||||||200
1762444260000|2025-11-06 15:51:00|22399||22398||22400||22398||0
1762444280000|2025-11-06 15:51:20||22329||22340||22340||22329|700
1762444290000|2025-11-06 15:51:30|22397|22397|22403|22340|22403|22397|22396|22340|531
1762444300000|2025-11-06 15:51:40|22448|22341|22447|22348|22448|22368|22447|22341|1300
1762444310000|2025-11-06 15:51:50|22446||22446||22447||22446||0
1762444320000|2025-11-06 15:52:00|22445||22447||22447||22443||0
1762444330000|2025-11-06 15:52:10|22446|22340|22399|22340|22446|22340|22387|22340|100
1762444340000|2025-11-06 15:52:20|22340|22329|22397|22329|22399|22329|22340|22329|100
1762444350000|2025-11-06 15:52:30|22396||22396||22397||22396||400
1762444360000|2025-11-06 15:52:40|22395|22330|22395|22330|22395|22330|22395|22330|0
1762444380000|2025-11-06 15:53:00|22392|22329|22392|22310|22392|22329|22329|22309|300
1762444390000|2025-11-06 15:53:10|22391||22389||22392||22389||250
1762444400000|2025-11-06 15:53:20|22388||22384||22388||22384||690
1762444410000|2025-11-06 15:53:30|22383|22307|22362|22293|22386|22307|22311|22293|900
1762444420000|2025-11-06 15:53:40|||||||||100
1762444430000|2025-11-06 15:53:50|22357||22362||22363||22357||300
1762444440000|2025-11-06 15:54:00|22361||22359||22361||22359||0
1762444450000|2025-11-06 15:54:10|22358||22358||22358||22358||1908
1762444460000|2025-11-06 15:54:20||22294||22294||22294||22294|645
1762444470000|2025-11-06 15:54:30|22357||22354||22358||22354||500
1762444480000|2025-11-06 15:54:40|22358|22347|22379|22317|22379|22370|22348|22294|3370
1762444490000|2025-11-06 15:54:50|22393|22378|22399|22347|22400|22379|22393|22345|200
1762444500000|2025-11-06 15:55:00|22400|22398|22417|22347|22417|22399|22400|22347|620
1762444510000|2025-11-06 15:55:10|||||||||100
1762444520000|2025-11-06 15:55:20|22426|22416|22456|22348|22456|22416|22426|22347|300
1762444530000|2025-11-06 15:55:30|22455||22455||22455||22455||300
1762444540000|2025-11-06 15:55:40|22456|22360|22455|22360|22456|22360|22455|22360|1552
1762444550000|2025-11-06 15:55:50|22456|22361|22455|22361|22456|22361|22455|22360|200
1762444560000|2025-11-06 15:56:00|22445||22445||22445||22445||800
1762444570000|2025-11-06 15:56:10|22456||22453||22456||22453||0
1762444580000|2025-11-06 15:56:20|22452|22360|22391|22306|22456|22360|22390|22306|1601
1762444590000|2025-11-06 15:56:30|22390|22271|22376|22288|22391|22288|22374|22271|100
1762444600000|2025-11-06 15:56:40|22371||22371||22371||22371||0
1762444620000|2025-11-06 15:57:00|22370|22289|22365|22288|22370|22289|22365|22288|200
1762444630000|2025-11-06 15:57:10|22362||22362||22362||22362||200
1762444640000|2025-11-06 15:57:20|22361||22361||22361||22361||500
1762444650000|2025-11-06 15:57:30|22360||22360||22361||22360||1300
1762444660000|2025-11-06 15:57:40|22359||22360||22360||22359||7213
1762444670000|2025-11-06 15:57:50|22346|22300|22353|22293|22360|22300|22329|22293|815
1762444680000|2025-11-06 15:58:00|22337||22353||22353||22337||600
1762444690000|2025-11-06 15:58:10|22352|22288|22337|22281|22352|22293|22337|22270|1324
1762444710000|2025-11-06 15:58:30|22317|22268|22337|22259|22337|22268|22287|22259|789
1762444730000|2025-11-06 15:58:50|22336||22327||22336||22318||100
1762444740000|2025-11-06 15:59:00||22266||22259||22266||22259|100
1762444760000|2025-11-06 15:59:20|22326||22324||22326||22324||750
1762444780000|2025-11-06 15:59:40|22319||22319||22319||22319||0
1762444790000|2025-11-06 15:59:50|22318||22318||22318||22317||0
1762444800000|2025-11-06 16:00:00|22319|22269|22317|22259|22349|22317|22317|22259|2109
1762444810000|2025-11-06 16:00:10|22316|22260|22315|22260|22316|22260|22315|22260|0
1762444820000|2025-11-06 16:00:20|22314||22315||22315||22307||0
1762444830000|2025-11-06 16:00:30|22305|22259|22302|22259|22315|22259|22300|22259|0
1762444840000|2025-11-06 16:00:40|22298|22260|22326|22259|22340|22260|22293|22259|500
1762444850000|2025-11-06 16:00:50|||||||||500
1762444860000|2025-11-06 16:01:00|22340|22270|22354|22296|22354|22296|22326|22270|584
1762444870000|2025-11-06 16:01:10|22353||22353||22353||22353||0
1762444880000|2025-11-06 16:01:20|22325|22283|22302|22278|22325|22283|22296|22278|1202
1762444890000|2025-11-06 16:01:30|22353||22338||22353||22290||300
1762444900000|2025-11-06 16:01:40|22337||22337||22337||22337||100
1762444910000|2025-11-06 16:01:50|22279|22276|22337|22259|22337|22293|22279|22259|512
1762444920000|2025-11-06 16:02:00|||||||||100
1762444930000|2025-11-06 16:02:10|22336||22334||22336||22334||1571
1762444940000|2025-11-06 16:02:20|||||||||100
1762444950000|2025-11-06 16:02:30|22320||22315||22320||22315||300
1762444960000|2025-11-06 16:02:40|22314|22268|22314|22259|22314|22280|22311|22259|843
1762444970000|2025-11-06 16:02:50|||||||||200
1762444980000|2025-11-06 16:03:00|22322|22270|22354|22260|22354|22270|22322|22259|600
1762444990000|2025-11-06 16:03:10|22342|22270|22342|22260|22342|22270|22342|22260|600
1762445010000|2025-11-06 16:03:30|||||||||825
1762445020000|2025-11-06 16:03:40||22270||22260||22270||22260|0
1762445040000|2025-11-06 16:04:00||22270||22271||22271||22270|100
1762445050000|2025-11-06 16:04:10|22354||22354||22354||22354||100
1762445060000|2025-11-06 16:04:20|||||||||150
1762445080000|2025-11-06 16:04:40|||||||||300
1762445090000|2025-11-06 16:04:50||22273||22274||22274||22273|0
1762445100000|2025-11-06 16:05:00|22364|22275|22390|22300|22400|22300|22364|22275|1377
1762445110000|2025-11-06 16:05:10|22400|22301|22410|22367|22410|22370|22400|22301|620
1762445120000|2025-11-06 16:05:20|||||||||100
1762445130000|2025-11-06 16:05:30|||||||||1566
1762445140000|2025-11-06 16:05:40||22368||22368||22368||22368|1510
1762445150000|2025-11-06 16:05:50|22411|22397|22427|22398|22427|22398|22411|22368|1600
1762445160000|2025-11-06 16:06:00|||||||||600
1762445170000|2025-11-06 16:06:10|22448||22448||22448||22448||600
1762445180000|2025-11-06 16:06:20||22410||22410||22410||22410|300
1762445190000|2025-11-06 16:06:30|||||||||100
1762445200000|2025-11-06 16:06:40||22398||22398||22410||22398|200
1762445210000|2025-11-06 16:06:50|||||||||100
1762445230000|2025-11-06 16:07:10|22399|22378|22436|22378|22448|22378|22398|22378|1100
1762445240000|2025-11-06 16:07:20|||||||||100
1762445250000|2025-11-06 16:07:30|22422|22368|22446|22359|22446|22368|22422|22359|700
1762445260000|2025-11-06 16:07:40|22430|22358|22410|22333|22430|22358|22383|22322|800
1762445270000|2025-11-06 16:07:50||22322||22322||22322||22322|100
1762445280000|2025-11-06 16:08:00|22379|22313|22378|22313|22379|22313|22370|22313|100
1762445290000|2025-11-06 16:08:10|22340|22304|22378|22322|22378|22322|22340|22303|400
1762445310000|2025-11-06 16:08:30|22377||22376||22377||22376||1045
1762445320000|2025-11-06 16:08:40|22377|22331|22404|22352|22410|22376|22376|22331|200
1762445330000|2025-11-06 16:08:50|22403||22403||22403||22403||100
1762445340000|2025-11-06 16:09:00|||||||||400
1762445350000|2025-11-06 16:09:10||22331||22330||22331||22330|100
1762445360000|2025-11-06 16:09:20|||||||||100
1762445370000|2025-11-06 16:09:30|22402||22401||22403||22401||300
1762445380000|2025-11-06 16:09:40|22388|22322|22399|22329|22401|22329|22388|22322|400
1762445390000|2025-11-06 16:09:50|22398|22322|22398|22322|22399|22329|22397|22322|400
1762445400000|2025-11-06 16:10:00|22397||22398||22398||22397||0
1762445410000|2025-11-06 16:10:10|22397||22398||22398||22397||300
1762445420000|2025-11-06 16:10:20|22397|22329|22396|22329|22398|22329|22396|22329|0
1762445430000|2025-11-06 16:10:30|22360|22336|22396|22322|22396|22336|22360|22322|300
1762445440000|2025-11-06 16:10:40|22395|22329|22396|22322|22396|22329|22395|22322|100
1762445450000|2025-11-06 16:10:50|22395|22329|22393|22322|22396|22329|22393|22322|0
1762445460000|2025-11-06 16:11:00|||||||||100
1762445470000|2025-11-06 16:11:10|22392|22329|22391|22322|22392|22329|22391|22322|100
1762445480000|2025-11-06 16:11:20|22390|22329|22389|22322|22390|22329|22389|22322|0
1762445490000|2025-11-06 16:11:30|22388||22387||22388||22387||100
1762445500000|2025-11-06 16:11:40|||||||||100
1762445510000|2025-11-06 16:11:50|22386||22379||22386||22377||2208
1762445520000|2025-11-06 16:12:00|22376|22340|22379|22322|22379|22340|22369|22322|800
1762445530000|2025-11-06 16:12:10|22365|22340|22373|22322|22384|22340|22359|22322|600
1762445540000|2025-11-06 16:12:20|22372|22351|22372|22322|22372|22351|22346|22322|700
1762445550000|2025-11-06 16:12:30||22329||22322||22329||22322|200
1762445560000|2025-11-06 16:12:40|||||||||300
1762445570000|2025-11-06 16:12:50|22367|22312|22366|22312|22367|22312|22366|22312|800
1762445580000|2025-11-06 16:13:00||22295||22293||22295||22293|700
1762445590000|2025-11-06 16:13:10|||||||||100
1762445600000|2025-11-06 16:13:20||22311||22311||22311||22311|434
1762445610000|2025-11-06 16:13:30||22324||22311||22324||22311|0
1762445620000|2025-11-06 16:13:40|22365|22293|22402|22303|22403|22365|22365|22293|700
1762445630000|2025-11-06 16:13:50|22401|22311|22401|22311|22401|22311|22401|22311|400
1762445640000|2025-11-06 16:14:00|22400||22400||22401||22400||300
1762445650000|2025-11-06 16:14:10||22324||22311||22324||22311|0
1762445660000|2025-11-06 16:14:20||22312||22315||22315||22312|0
1762445670000|2025-11-06 16:14:30|||||||||100
1762445680000|2025-11-06 16:14:40|22403||22398||22403||22398||400
1762445690000|2025-11-06 16:14:50|22403||22395||22403||22395||0
1762445710000|2025-11-06 16:15:10|22403||22402||22403||22391||230
1762445720000|2025-11-06 16:15:20|22403||22403||22403||22393||100
1762445730000|2025-11-06 16:15:30|22405||22405||22405||22390||146
1762445740000|2025-11-06 16:15:40|22391||22390||22405||22390||700
1762445750000|2025-11-06 16:15:50|22405||22405||22405||22386||0
1762445760000|2025-11-06 16:16:00||22375||22375||22375||22375|800
1762445770000|2025-11-06 16:16:10|22410|22381|22410|22375|22410|22381|22410|22375|100
1762445780000|2025-11-06 16:16:20|22423||22435||22435||22423||400
1762445790000|2025-11-06 16:16:30|22434||22434||22434||22434||100
1762445800000|2025-11-06 16:16:40|22427|22357|22421|22357|22427|22357|22407|22357|704
1762445810000|2025-11-06 16:16:50|22407||22411||22417||22407||0
1762445820000|2025-11-06 16:17:00|22417||22417||22417||22417||200
1762445850000|2025-11-06 16:17:30|||||||||415
1762445880000|2025-11-06 16:18:00|22357|22337|22413|22337|22417|22347|22357|22337|600
1762445890000|2025-11-06 16:18:10|22412||22412||22412||22412||1100
1762445920000|2025-11-06 16:18:40|22399||22398||22399||22398||0
1762445930000|2025-11-06 16:18:50|22338|22319|22370|22298|22398|22319|22319|22298|1300
1762445940000|2025-11-06 16:19:00|22365|22293|22360|22309|22365|22309|22360|22292|100
1762445950000|2025-11-06 16:19:10|22351|22292|22351|22292|22351|22292|22351|22292|300
1762445960000|2025-11-06 16:19:20|22358|22296|22378|22309|22378|22309|22358|22296|300
1762445970000|2025-11-06 16:19:30|22380|22328|22390|22330|22390|22330|22380|22309|220
1762445980000|2025-11-06 16:19:40|22389|22312|22388|22312|22389|22312|22388|22312|100
1762445990000|2025-11-06 16:19:50|22387||22387||22387||22387||100
1762446000000|2025-11-06 16:20:00|22386||22386||22386||22386||400
1762446010000|2025-11-06 16:20:10|||||||||100
1762446020000|2025-11-06 16:20:20|||||||||300
1762446030000|2025-11-06 16:20:30|22385||22386||22386||22385||0
1762446040000|2025-11-06 16:20:40|22385||22384||22385||22384||558
1762446050000|2025-11-06 16:20:50|||||||||200
1762446060000|2025-11-06 16:21:00|22387|22329|22390|22312|22390|22332|22387|22312|900
1762446070000|2025-11-06 16:21:10|22389||22389||22389||22389||500
1762446080000|2025-11-06 16:21:20|||||||||200
1762446090000|2025-11-06 16:21:30|22390||22390||22390||22390||0
1762446100000|2025-11-06 16:21:40||22327||22328||22328||22327|200
1762446130000|2025-11-06 16:22:10|||||||||700
1762446140000|2025-11-06 16:22:20|||||||||300
1762446160000|2025-11-06 16:22:40|22377||22390||22390||22377||800
1762446170000|2025-11-06 16:22:50|22377|22327|22350|22269|22377|22327|22336|22269|4405
1762446190000|2025-11-06 16:23:10|||||||||100
1762446200000|2025-11-06 16:23:20|22335|22281|22350|22269|22350|22281|22335|22269|1100
1762446210000|2025-11-06 16:23:30|||||||||3597
1762446220000|2025-11-06 16:23:40|||||||||200
1762446230000|2025-11-06 16:23:50|22349||22351||22351||22349||100
1762446240000|2025-11-06 16:24:00|22350||22326||22351||22326||0
1762446250000|2025-11-06 16:24:10||22270||22269||22270||22269|0
1762446260000|2025-11-06 16:24:20||22275||22275||22275||22275|100
1762446280000|2025-11-06 16:24:40|||||||||100
1762446290000|2025-11-06 16:24:50||22269||22269||22269||22269|565
1762446300000|2025-11-06 16:25:00|||||||||300
1762446310000|2025-11-06 16:25:10|22325|22262|22324|22257|22325|22262|22324|22257|732
1762446320000|2025-11-06 16:25:20|22323|22255|22312|22255|22324|22255|22312|22255|717
1762446330000|2025-11-06 16:25:30|22311|22250|22296|22236|22311|22250|22296|22236|3588
1762446340000|2025-11-06 16:25:40|22295||22295||22295||22295||200
1762446350000|2025-11-06 16:25:50|||||||||1300
1762446360000|2025-11-06 16:26:00|||||||||250
1762446370000|2025-11-06 16:26:10|22294||22294||22294||22294||325
1762446380000|2025-11-06 16:26:20|22290||22290||22290||22290||650
1762446390000|2025-11-06 16:26:30|22289||22289||22289||22289||200
1762446400000|2025-11-06 16:26:40|||||||||500
1762446410000|2025-11-06 16:26:50|22296|22289|22319|22238|22319|22295|22296|22236|1016
1762446420000|2025-11-06 16:27:00|22318||22318||22319||22318||0
1762446430000|2025-11-06 16:27:10|22317||22317||22318||22317||0
1762446440000|2025-11-06 16:27:20|22318||22318||22318||22318||200
1762446450000|2025-11-06 16:27:30|22317||22316||22317||22316||0
1762446460000|2025-11-06 16:27:40|22317||22315||22317||22315||500
1762446470000|2025-11-06 16:27:50|22314||22314||22314||22313||1024
1762446480000|2025-11-06 16:28:00|22313||22312||22313||22312||443
1762446490000|2025-11-06 16:28:10|22311||22311||22311||22311||0
1762446510000|2025-11-06 16:28:30|||||||||1180
1762446520000|2025-11-06 16:28:40|22310|22239|22310|22238|22311|22240|22310|22238|1177
1762446530000|2025-11-06 16:28:50||22239||22239||22239||22239|133
1762446540000|2025-11-06 16:29:00|22326|22270|22326|22270|22326|22270|22326|22270|1613
1762446550000|2025-11-06 16:29:10|||||||||300
1762446560000|2025-11-06 16:29:20|||||||||450
1762446570000|2025-11-06 16:29:30|22330|22295|22340|22296|22340|22296|22330|22295|3490
1762446580000|2025-11-06 16:29:40|||||||||113
1762446590000|2025-11-06 16:29:50|22342||22349||22349||22342||200
1762446600000|2025-11-06 16:30:00|22348||22348||22348||22348||300
1762446610000|2025-11-06 16:30:10|||||||||595
1762446620000|2025-11-06 16:30:20|22297|22293|22347|22275|22348|22293|22295|22275|650
1762446630000|2025-11-06 16:30:30|22346||22346||22346||22346||0
1762446640000|2025-11-06 16:30:40|22343|22252|22303|22238|22343|22252|22275|22238|900
1762446650000|2025-11-06 16:30:50|22302||22302||22302||22302||100
1762446660000|2025-11-06 16:31:00|||||||||300
1762446670000|2025-11-06 16:31:10|22299||22275||22299||22275||450
1762446680000|2025-11-06 16:31:20|||||||||1014
1762446690000|2025-11-06 16:31:30|22274||22274||22274||22274||200
1762446700000|2025-11-06 16:31:40|||||||||100
1762446710000|2025-11-06 16:31:50|||||||||239
1762446720000|2025-11-06 16:32:00|22273||22273||22273||22273||1100
1762446730000|2025-11-06 16:32:10|22265|22222|22273|22227|22273|22227|22264|22222|1402
1762446740000|2025-11-06 16:32:20|22272|22222|22256|22204|22272|22222|22256|22204|4740
1762446750000|2025-11-06 16:32:30|22255||22255||22255||22255||300
1762446770000|2025-11-06 16:32:50|||||||||500
1762446780000|2025-11-06 16:33:00|||||||||100
1762446790000|2025-11-06 16:33:10|22267||22267||22267||22267||400
1762446800000|2025-11-06 16:33:20|22266||22266||22266||22266||400
1762446810000|2025-11-06 16:33:30||22209||22229||22229||22209|1400
1762446820000|2025-11-06 16:33:40|22277|22265|22277|22230|22277|22265|22277|22229|500
1762446830000|2025-11-06 16:33:50|22289||22289||22289||22289||0
1762446840000|2025-11-06 16:34:00||22241||22241||22241||22241|0
1762446850000|2025-11-06 16:34:10||22242||22242||22242||22242|0
1762446870000|2025-11-06 16:34:30|22291|22250|22303|22250|22303|22250|22291|22250|300
1762446880000|2025-11-06 16:34:40||22251||22252||22252||22251|300
1762446890000|2025-11-06 16:34:50||22253||22253||22253||22253|200
1762446910000|2025-11-06 16:35:10|22287|22252|22287|22241|22287|22252|22253|22238|1202
1762446920000|2025-11-06 16:35:20|22241|22239|22281|22205|22287|22239|22241|22204|700
1762446930000|2025-11-06 16:35:30|22275|22204|22207|22150|22275|22204|22200|22150|4448
1762446940000|2025-11-06 16:35:40|22174|22149|22207|22120|22207|22149|22144|22116|1700
1762446950000|2025-11-06 16:35:50|22206||22206||22207||22206||1955
1762446960000|2025-11-06 16:36:00|22207|22121|22207|22116|22207|22122|22207|22116|0
1762446970000|2025-11-06 16:36:10||22120||22120||22120||22120|200
1762446990000|2025-11-06 16:36:30||22131||22131||22131||22131|100
1762447000000|2025-11-06 16:36:40|22214|22144|22228|22135|22228|22179|22214|22131|100
1762447010000|2025-11-06 16:36:50|22233|22150|22233|22150|22233|22150|22233|22150|285
1762447020000|2025-11-06 16:37:00|22236|22162|22239|22169|22239|22169|22236|22150|300
1762447030000|2025-11-06 16:37:10|22236||22239||22239||22236||100
1762447040000|2025-11-06 16:37:20|22238||22238||22239||22238||200
1762447050000|2025-11-06 16:37:30|||||||||300
1762447060000|2025-11-06 16:37:40|||||||||156
1762447070000|2025-11-06 16:37:50|22236||22235||22236||22235||600
1762447080000|2025-11-06 16:38:00|22250|22233|22250|22185|22250|22234|22250|22185|100
1762447090000|2025-11-06 16:38:10|22260|22198|22260|22202|22260|22229|22260|22186|600
1762447100000|2025-11-06 16:38:20||22203||22203||22203||22203|2400
1762447110000|2025-11-06 16:38:30|||||||||948
1762447120000|2025-11-06 16:38:40|||||||||100
1762447130000|2025-11-06 16:38:50|||||||||400
1762447140000|2025-11-06 16:39:00|||||||||530
1762447150000|2025-11-06 16:39:10|22259|22202|22258|22193|22259|22202|22258|22193|300
1762447160000|2025-11-06 16:39:20|22257|22194|22257|22194|22257|22194|22257|22194|0
1762447170000|2025-11-06 16:39:30|22256||22257||22257||22256||0
1762447180000|2025-11-06 16:39:40|22256||22256||22256||22256||0
1762447190000|2025-11-06 16:39:50||22195||22195||22195||22195|0
1762447200000|2025-11-06 16:40:00|||||||||300
1762447210000|2025-11-06 16:40:10|||||||||700
1762447220000|2025-11-06 16:40:20||22194||22194||22194||22194|1400
1762447230000|2025-11-06 16:40:30||22195||22195||22195||22195|0
1762447260000|2025-11-06 16:41:00||22194||22195||22195||22194|1583
1762447270000|2025-11-06 16:41:10|22255|22196|22255|22196|22256|22196|22255|22196|100
1762447280000|2025-11-06 16:41:20|||||||||100
1762447290000|2025-11-06 16:41:30||22197||22197||22197||22197|900
1762447300000|2025-11-06 16:41:40|||||||||100
1762447320000|2025-11-06 16:42:00||22196||22197||22197||22196|700
1762447330000|2025-11-06 16:42:10|||||||||120
1762447340000|2025-11-06 16:42:20|||||||||100
1762447360000|2025-11-06 16:42:40||22198||22199||22199||22198|1400
1762447370000|2025-11-06 16:42:50|||||||||150
1762447380000|2025-11-06 16:43:00||22200||22200||22200||22200|100
1762447390000|2025-11-06 16:43:10||22199||22199||22199||22199|300
1762447400000|2025-11-06 16:43:20|22199|22186|22227|22186|22255|22186|22198|22186|800
1762447410000|2025-11-06 16:43:30|22228|22187|22262|22194|22262|22206|22227|22187|793
1762447430000|2025-11-06 16:43:50||22205||22195||22205||22194|100
1762447440000|2025-11-06 16:44:00|||||||||2200
1762447450000|2025-11-06 16:44:10||22196||22197||22197||22196|0
1762447460000|2025-11-06 16:44:20|22266|22212|22266|22197|22266|22218|22266|22197|800
1762447470000|2025-11-06 16:44:30||22198||22198||22198||22198|200
1762447480000|2025-11-06 16:44:40||22199||22204||22204||22199|1900
1762447490000|2025-11-06 16:44:50||22205||22206||22206||22205|100
1762447500000|2025-11-06 16:45:00|22224|22207|22266|22207|22266|22207|22224|22207|2250
1762447510000|2025-11-06 16:45:10||22208||22208||22208||22208|100
1762447520000|2025-11-06 16:45:20|22253||22253||22253||22253||300
1762447530000|2025-11-06 16:45:30|22210|22209|22253|22207|22253|22209|22210|22207|1299
1762447540000|2025-11-06 16:45:40|22243|22194|22234|22194|22243|22200|22234|22194|900
1762447550000|2025-11-06 16:45:50|22221||22221||22221||22221||200
1762447560000|2025-11-06 16:46:00|22243|22197|22243|22195|22243|22221|22234|22194|500
1762447570000|2025-11-06 16:46:10||22198||22195||22198||22195|0
1762447580000|2025-11-06 16:46:20||22196||22197||22197||22196|400
1762447590000|2025-11-06 16:46:30|||||||||200
1762447610000|2025-11-06 16:46:50|||||||||200
1762447620000|2025-11-06 16:47:00||22186||22188||22188||22186|300
1762447630000|2025-11-06 16:47:10|22251|22189|22251|22189|22251|22189|22251|22189|0
1762447640000|2025-11-06 16:47:20|22220|22194|22251|22194|22251|22194|22200|22194|700
1762447650000|2025-11-06 16:47:30|22250||22250||22250||22250||500
1762447660000|2025-11-06 16:47:40||22188||22195||22195||22188|0
1762447690000|2025-11-06 16:48:10||22196||22197||22197||22196|600
1762447700000|2025-11-06 16:48:20|22242||22250||22250||22242||1350
1762447710000|2025-11-06 16:48:30|||||||||300
1762447720000|2025-11-06 16:48:40|22249|22195|22248|22186|22250|22195|22248|22186|1137
1762447730000|2025-11-06 16:48:50|22241|22187|22241|22187|22241|22187|22241|22187|200
1762447740000|2025-11-06 16:49:00|||||||||200
1762447750000|2025-11-06 16:49:10|22228|22186|22240|22178|22241|22186|22228|22178|600
1762447770000|2025-11-06 16:49:30|||||||||310
1762447780000|2025-11-06 16:49:40|22239||22241||22241||22239||100
1762447790000|2025-11-06 16:49:50|22238||22237||22238||22237||104
1762447810000|2025-11-06 16:50:10|22236||22237||22237||22236||4460
1762447820000|2025-11-06 16:50:20||22179||22179||22179||22179|1633
1762447830000|2025-11-06 16:50:30||22185||22185||22185||22185|100
1762447840000|2025-11-06 16:50:40|22221|22187|22221|22188|22221|22193|22221|22185|700
1762447850000|2025-11-06 16:50:50||22200||22201||22201||22200|2004
1762447860000|2025-11-06 16:51:00|||||||||200
1762447870000|2025-11-06 16:51:10|22241|22203|22255|22242|22255|22242|22241|22203|2649
1762447890000|2025-11-06 16:51:30||22223||22223||22223||22223|985
1762447900000|2025-11-06 16:51:40|22268|22231|22268|22227|22268|22255|22268|22223|1100
1762447910000|2025-11-06 16:51:50|||||||||100
1762447920000|2025-11-06 16:52:00|22278|22268|22278|22243|22278|22268|22278|22227|2090
1762447930000|2025-11-06 16:52:10|22289|22249|22300|22286|22300|22299|22289|22249|1100
1762447940000|2025-11-06 16:52:20|22301|22287|22309|22287|22309|22287|22301|22287|200
1762447950000|2025-11-06 16:52:30|22330|22309|22334|22295|22334|22309|22330|22287|675
1762447960000|2025-11-06 16:52:40|22336||22336||22336||22336||0
1762447970000|2025-11-06 16:52:50|22338|22336|22366|22316|22366|22336|22338|22295|400
1762447980000|2025-11-06 16:53:00|22369||22369||22369||22369||300
1762447990000|2025-11-06 16:53:10|||||||||100
1762448000000|2025-11-06 16:53:20|||||||||100
1762448010000|2025-11-06 16:53:30||22350||22318||22350||22316|200
1762448020000|2025-11-06 16:53:40|22368||22368||22369||22368||569
1762448030000|2025-11-06 16:53:50||22317||22317||22317||22317|500
1762448040000|2025-11-06 16:54:00|||||||||800
1762448050000|2025-11-06 16:54:10|22369|22319|22369|22319|22369|22319|22369|22319|600
1762448060000|2025-11-06 16:54:20|||||||||400
1762448070000|2025-11-06 16:54:30|||||||||1400
1762448080000|2025-11-06 16:54:40|||||||||3200
1762448090000|2025-11-06 16:54:50|22368|22320|22368|22320|22368|22320|22368|22320|1810
1762448100000|2025-11-06 16:55:00||22321||22321||22321||22321|200
1762448110000|2025-11-06 16:55:10|22355|22320|22355|22307|22355|22321|22355|22307|1680
1762448120000|2025-11-06 16:55:20|22354|22315|22354|22316|22354|22316|22354|22307|300
1762448130000|2025-11-06 16:55:30|22353|22308|22327|22278|22354|22308|22327|22275|2800
1762448140000|2025-11-06 16:55:40|22326||22325||22326||22325||200
1762448150000|2025-11-06 16:55:50|||||||||1306
1762448160000|2025-11-06 16:56:00|22316||22300||22316||22300||1150
1762448170000|2025-11-06 16:56:10|22299|22275|22298|22270|22299|22275|22298|22270|600
1762448180000|2025-11-06 16:56:20|22315||22315||22315||22315||400
1762448190000|2025-11-06 16:56:30|22298|22267|22297|22261|22298|22267|22291|22257|2671
1762448200000|2025-11-06 16:56:40|22288|22242|22288|22242|22297|22253|22286|22242|906
1762448210000|2025-11-06 16:56:50|22278|22233|22246|22215|22278|22233|22246|22200|900
1762448220000|2025-11-06 16:57:00|22297|22217|22281|22200|22297|22217|22281|22200|800
1762448230000|2025-11-06 16:57:10|22280||22280||22280||22280||265
1762448240000|2025-11-06 16:57:20|||||||||610
1762448250000|2025-11-06 16:57:30|||||||||1200
1762448260000|2025-11-06 16:57:40||22236||22236||22236||22236|949
1762448270000|2025-11-06 16:57:50||22237||22237||22237||22237|550
1762448280000|2025-11-06 16:58:00||22238||22238||22238||22238|1200
1762448290000|2025-11-06 16:58:10|||||||||1200
1762448300000|2025-11-06 16:58:20||22239||22238||22239||22238|357
1762448310000|2025-11-06 16:58:30|22281|22280|22315|22261|22315|22281|22281|22260|2426
1762448320000|2025-11-06 16:58:40|||||||||500
1762448330000|2025-11-06 16:58:50|22282|22254|22314|22255|22315|22255|22282|22254|800
1762448340000|2025-11-06 16:59:00|22315||22315||22315||22315||200
1762448350000|2025-11-06 16:59:10|22314|22237|22271|22200|22315|22237|22261|22200|1200
1762448360000|2025-11-06 16:59:20||22216||22217||22217||22216|300
1762448400000|2025-11-06 17:00:00|22250||22250||22250||22250||6402
1762448410000|2025-11-06 17:00:10|||||||||100
1762448420000|2025-11-06 17:00:20|22242|22216|22270|22218|22270|22250|22218|22200|6698
1762448430000|2025-11-06 17:00:30||22219||22226||22226||22219|1004
1762448440000|2025-11-06 17:00:40|||||||||700
1762448450000|2025-11-06 17:00:50|||||||||600
1762448460000|2025-11-06 17:01:00|22269|22227|22269|22227|22269|22227|22269|22227|5382
1762448470000|2025-11-06 17:01:10|||||||||400
1762448480000|2025-11-06 17:01:20|22276|22268|22289|22227|22289|22268|22269|22227|2832
1762448490000|2025-11-06 17:01:30||22252||22252||22252||22252|900
1762448500000|2025-11-06 17:01:40|||||||||500
1762448520000|2025-11-06 17:02:00|||||||||200
1762448550000|2025-11-06 17:02:30|||||||||100
1762448580000|2025-11-06 17:03:00|||||||||200
1762448590000|2025-11-06 17:03:10|22286|22253|22286|22253|22289|22253|22286|22253|800
1762448600000|2025-11-06 17:03:20|22254|22252|22289|22232|22289|22253|22253|22232|1672
1762448610000|2025-11-06 17:03:30||22234||22234||22234||22234|416
1762448640000|2025-11-06 17:04:00|||||||||200
1762448650000|2025-11-06 17:04:10||22251||22234||22251||22234|100
1762448660000|2025-11-06 17:04:20|||||||||400
1762448670000|2025-11-06 17:04:30|||||||||239
1762448680000|2025-11-06 17:04:40|||||||||2200
1762448690000|2025-11-06 17:04:50|||||||||300
1762448700000|2025-11-06 17:05:00|22235|22225|22289|22225|22289|22225|22235|22225|500
1762448710000|2025-11-06 17:05:10|22288|22216|22289|22226|22289|22226|22287|22216|800
1762448720000|2025-11-06 17:05:20|22288||22289||22289||22288||200
1762448730000|2025-11-06 17:05:30|22288||22288||22288||22288||0
1762448740000|2025-11-06 17:05:40|22287||22287||22288||22287||100
1762448750000|2025-11-06 17:05:50|||||||||200
1762448760000|2025-11-06 17:06:00|22227|22225|22270|22159|22287|22225|22211|22146|3778
1762448770000|2025-11-06 17:06:10|22269||22253||22270||22253||800
1762448780000|2025-11-06 17:06:20|22252|22160|22251|22160|22252|22160|22251|22160|100
1762448790000|2025-11-06 17:06:30|||||||||200
1762448800000|2025-11-06 17:06:40|22240|22176|22200|22160|22240|22176|22200|22160|1602
1762448810000|2025-11-06 17:06:50|||||||||1100
1762448820000|2025-11-06 17:07:00|||||||||100
1762448830000|2025-11-06 17:07:10||22163||22163||22163||22163|1100
1762448840000|2025-11-06 17:07:20|22199|22160|22199|22127|22199|22160|22190|22124|1500
1762448850000|2025-11-06 17:07:30|22198||22197||22199||22179||100
1762448860000|2025-11-06 17:07:40|22196|22107|22166|22109|22196|22130|22166|22107|900
1762448870000|2025-11-06 17:07:50|22165||22164||22165||22164||200
1762448880000|2025-11-06 17:08:00||22110||22110||22110||22110|2200
1762448890000|2025-11-06 17:08:10|||||||||200
1762448900000|2025-11-06 17:08:20|22163||22163||22163||22163||0
1762448910000|2025-11-06 17:08:30|22159||22161||22163||22159||440
1762448920000|2025-11-06 17:08:40|||||||||500
1762448930000|2025-11-06 17:08:50|||||||||200
1762448940000|2025-11-06 17:09:00|22150|22150|22167|22112|22167|22150|22150|22110|1713
1762448950000|2025-11-06 17:09:10|22194|22113|22203|22114|22203|22166|22167|22113|3000
1762448960000|2025-11-06 17:09:20|22233|22160|22236|22161|22236|22161|22202|22160|1800
1762448970000|2025-11-06 17:09:30|||||||||300
1762448980000|2025-11-06 17:09:40|22225|22162|22236|22162|22236|22162|22225|22162|601
1762448990000|2025-11-06 17:09:50|||||||||600
1762449000000|2025-11-06 17:10:00|22259|22180|22273|22199|22273|22199|22259|22163|100
1762449010000|2025-11-06 17:10:10|22281|22200|22281|22201|22281|22222|22281|22200|100
1762449020000|2025-11-06 17:10:20||22250||22251||22251||22250|400
1762449030000|2025-11-06 17:10:30|22286|22286|22299|22251|22299|22286|22286|22251|500
1762449040000|2025-11-06 17:10:40|||||||||400
1762449050000|2025-11-06 17:10:50||22252||22252||22252||22252|300
1762449060000|2025-11-06 17:11:00|||||||||100
1762449070000|2025-11-06 17:11:10||22275||22275||22275||22275|0
1762449080000|2025-11-06 17:11:20|22307|22284|22319|22277|22319|22284|22307|22275|237
1762449090000|2025-11-06 17:11:30|22299|22298|22319|22277|22319|22298|22299|22277|3304
1762449100000|2025-11-06 17:11:40|22326|22278|22339|22278|22339|22278|22326|22278|0
1762449110000|2025-11-06 17:11:50|||||||||100
1762449120000|2025-11-06 17:12:00|||||||||700
1762449130000|2025-11-06 17:12:10||22279||22302||22320||22279|481
1762449140000|2025-11-06 17:12:20|||||||||300
1762449150000|2025-11-06 17:12:30|||||||||200
1762449160000|2025-11-06 17:12:40|22302|22286|22339|22286|22339|22286|22302|22286|525
1762449170000|2025-11-06 17:12:50|||||||||200
1762449180000|2025-11-06 17:13:00|22338||22338||22338||22338||300
1762449190000|2025-11-06 17:13:10|||||||||300
1762449210000|2025-11-06 17:13:30||22290||22277||22290||22277|700
1762449220000|2025-11-06 17:13:40|22320||22319||22320||22319||100
1762449230000|2025-11-06 17:13:50|||||||||725
1762449240000|2025-11-06 17:14:00|22277|22267|22319|22265|22319|22267|22277|22265|751
1762449250000|2025-11-06 17:14:10|||||||||450
1762449260000|2025-11-06 17:14:20|22314||22313||22314||22313||100
1762449270000|2025-11-06 17:14:30|22266|22257|22313|22248|22313|22257|22266|22248|1300
1762449280000|2025-11-06 17:14:40|22312|22230|22313|22230|22313|22266|22312|22230|100
1762449290000|2025-11-06 17:14:50|22312||22290||22313||22290||200
1762449300000|2025-11-06 17:15:00|22264|22212|22277|22212|22290|22212|22264|22212|300
1762449310000|2025-11-06 17:15:10|22276||22276||22276||22276||100
1762449320000|2025-11-06 17:15:20|22230|22199|22229|22172|22230|22199|22229|22172|0
1762449340000|2025-11-06 17:15:40|22228||22228||22228||22228||0
1762449380000|2025-11-06 17:16:20|22229||22228||22229||22228||0
1762449400000|2025-11-06 17:16:40|||||||||100
1762449410000|2025-11-06 17:16:50|22221||22228||22228||22221||500
1762449420000|2025-11-06 17:17:00|22229||22229||22229||22229||0
1762449430000|2025-11-06 17:17:10|22228||22228||22228||22228||0
1762449450000|2025-11-06 17:17:30|||||||||685
1762449470000|2025-11-06 17:17:50|||||||||100
1762449480000|2025-11-06 17:18:00|22229|22228|22250|22229|22250|22230|22229|22185|601
1762449490000|2025-11-06 17:18:10|22275||22275||22275||22275||600
1762449500000|2025-11-06 17:18:20|22274|22209|22275|22209|22275|22209|22274|22209|100
1762449510000|2025-11-06 17:18:30|22274||22274||22275||22274||300
1762449520000|2025-11-06 17:18:40|22275|22211|22275|22209|22275|22211|22275|22209|0
1762449530000|2025-11-06 17:18:50|||||||||250
1762449540000|2025-11-06 17:19:00|22274||22275||22275||22274||0
1762449560000|2025-11-06 17:19:20|22274||22274||22274||22274||100
1762449570000|2025-11-06 17:19:30|||||||||100
1762449610000|2025-11-06 17:20:10|||||||||200
1762449620000|2025-11-06 17:20:20|||||||||100
1762449630000|2025-11-06 17:20:30|||||||||100
1762449640000|2025-11-06 17:20:40|||||||||100
1762449650000|2025-11-06 17:20:50|22267||22267||22267||22267||200
1762449660000|2025-11-06 17:21:00|||||||||100
1762449670000|2025-11-06 17:21:10|22252|22191|22250|22193|22267|22193|22250|22191|2430
1762449680000|2025-11-06 17:21:20|||||||||200
1762449690000|2025-11-06 17:21:30|22237|22172|22237|22172|22237|22172|22237|22172|400
1762449700000|2025-11-06 17:21:40|22248||22248||22248||22248||300
1762449720000|2025-11-06 17:22:00|22235|22177|22235|22172|22235|22177|22235|22172|0
1762449730000|2025-11-06 17:22:10|22248||22248||22248||22235||100
1762449740000|2025-11-06 17:22:20|||||||||200
1762449760000|2025-11-06 17:22:40|||||||||155
1762449780000|2025-11-06 17:23:00|22251|22235|22255|22191|22255|22235|22251|22172|100
1762449790000|2025-11-06 17:23:10|22254||22254||22254||22254||0
1762449800000|2025-11-06 17:23:20||22194||22194||22194||22194|100
1762449820000|2025-11-06 17:23:40||22191||22191||22191||22191|0
1762449830000|2025-11-06 17:23:50|22253|22181|22252|22184|22253|22184|22252|22181|370
1762449840000|2025-11-06 17:24:00|||||||||500
1762449860000|2025-11-06 17:24:20|22251|22185|22251|22193|22251|22193|22251|22185|100
1762449870000|2025-11-06 17:24:30||22200||22184||22200||22184|100
1762449880000|2025-11-06 17:24:40|||||||||200
1762449890000|2025-11-06 17:24:50||22185||22184||22185||22184|300
1762449900000|2025-11-06 17:25:00||22185||22184||22185||22184|0
1762449910000|2025-11-06 17:25:10||22201||22201||22201||22201|100
1762449920000|2025-11-06 17:25:20|22250||22250||22250||22250||600
1762449930000|2025-11-06 17:25:30|||||||||100
1762449950000|2025-11-06 17:25:50|||||||||1853
1762449960000|2025-11-06 17:26:00|22260|22202|22266|22220|22266|22220|22250|22201|610
1762449970000|2025-11-06 17:26:10||22225||22249||22249||22225|100
1762449980000|2025-11-06 17:26:20||22231||22234||22234||22231|400
1762449990000|2025-11-06 17:26:30|||||||||100
1762450000000|2025-11-06 17:26:40|22259|22216|22241|22179|22266|22216|22241|22170|1100
1762450010000|2025-11-06 17:26:50|22259||22259||22259||22259||0
1762450020000|2025-11-06 17:27:00|22260|22180|22263|22180|22266|22180|22260|22180|0
1762450030000|2025-11-06 17:27:10|22260|22181|22259|22179|22260|22195|22259|22179|100
1762450040000|2025-11-06 17:27:20||22197||22179||22201||22179|1640
1762450050000|2025-11-06 17:27:30||22180||22180||22180||22180|0
1762450060000|2025-11-06 17:27:40||22182||22182||22182||22182|200
1762450070000|2025-11-06 17:27:50|22258|22200|22258|22205|22258|22205|22258|22179|0
1762450100000|2025-11-06 17:28:20|22260||22259||22260||22259||0
1762450120000|2025-11-06 17:28:40|22260|22232|22315|22259|22316|22279|22260|22232|1300
1762450140000|2025-11-06 17:29:00|||||||||100
1762450150000|2025-11-06 17:29:10||22260||22259||22264||22259|0
1762450160000|2025-11-06 17:29:20|22314|22260|22314|22259|22314|22262|22314|22259|0
1762450170000|2025-11-06 17:29:30||22265||22259||22266||22259|100
1762450180000|2025-11-06 17:29:40|22336|22267|22335|22287|22336|22313|22335|22266|703
1762450190000|2025-11-06 17:29:50|||||||||401
1762450200000|2025-11-06 17:30:00|22287|22269|22335|22269|22335|22269|22287|22269|450
1762450210000|2025-11-06 17:30:10|22334||22334||22334||22334||0
1762450220000|2025-11-06 17:30:20|22313|22263|22296|22251|22333|22263|22270|22232|0
1762450250000|2025-11-06 17:30:50|22287||22295||22296||22287||0
1762450260000|2025-11-06 17:31:00|22294|22232|22294|22243|22294|22243|22294|22232|0
1762450270000|2025-11-06 17:31:10|22277|22232|22293|22232|22294|22232|22277|22232|200
1762450280000|2025-11-06 17:31:20||22233||22233||22233||22233|200
1762450290000|2025-11-06 17:31:30|22292||22291||22292||22291||100
1762450300000|2025-11-06 17:31:40|22290||22290||22290||22290||0
1762450310000|2025-11-06 17:31:50|22289||22289||22289||22289||0
1762450320000|2025-11-06 17:32:00|22288||22288||22288||22288||0
1762450330000|2025-11-06 17:32:10||22234||22234||22234||22234|0
1762450340000|2025-11-06 17:32:20|22300|22247|22300|22240|22300|22247|22300|22234|300
1762450350000|2025-11-06 17:32:30|22299|22242|22299|22242|22299|22242|22299|22242|0
1762450400000|2025-11-06 17:33:20|22300|22264|22340|22299|22340|22299|22300|22241|990
1762450410000|2025-11-06 17:33:30|22339||22339||22339||22339||0
1762450420000|2025-11-06 17:33:40|||||||||100
1762450450000|2025-11-06 17:34:10|22299|22298|22338|22277|22339|22298|22299|22277|1275
1762450460000|2025-11-06 17:34:20|||||||||100
1762450470000|2025-11-06 17:34:30|22277|22276|22317|22240|22338|22276|22277|22240|603
1762450480000|2025-11-06 17:34:40|22285|22233|22284|22233|22285|22242|22282|22233|0
1762450490000|2025-11-06 17:34:50||22238||22238||22238||22238|100
1762450500000|2025-11-06 17:35:00||22233||22233||22233||22233|100
1762450510000|2025-11-06 17:35:10|22283||22283||22283||22283||0
1762450540000|2025-11-06 17:35:40|22284|22238|22297|22260|22297|22262|22284|22238|200
1762450550000|2025-11-06 17:35:50|22298||22300||22300||22298||0
1762450560000|2025-11-06 17:36:00|22299||22299||22299||22299||0
1762450580000|2025-11-06 17:36:20|||||||||100
1762450590000|2025-11-06 17:36:30|22300||22300||22300||22300||0
1762450610000|2025-11-06 17:36:50|22299||22300||22300||22299||0
1762450630000|2025-11-06 17:37:10|22309|22270|22309|22260|22309|22270|22309|22260|100
1762450640000|2025-11-06 17:37:20|22326|22285|22337|22294|22337|22294|22326|22260|400
1762450650000|2025-11-06 17:37:30|22336||22336||22336||22336||1124
1762450660000|2025-11-06 17:37:40|||||||||100
1762450680000|2025-11-06 17:38:00|||||||||400
1762450690000|2025-11-06 17:38:10|||||||||100
1762450700000|2025-11-06 17:38:20|22337||22336||22337||22336||200
1762450730000|2025-11-06 17:38:50|22337|22296|22337|22296|22337|22296|22337|22296|0
1762450740000|2025-11-06 17:39:00|22336||22336||22336||22336||200
1762450750000|2025-11-06 17:39:10||22297||22297||22297||22297|816
1762450760000|2025-11-06 17:39:20|||||||||100
1762450770000|2025-11-06 17:39:30|||||||||318
1762450780000|2025-11-06 17:39:40|22298|22296|22336|22294|22336|22296|22297|22294|1400
1762450790000|2025-11-06 17:39:50|22295|22293|22333|22277|22336|22293|22294|22274|700
1762450800000|2025-11-06 17:40:00|22315||22315||22315||22315||0
1762450820000|2025-11-06 17:40:20|22326|22314|22326|22278|22326|22314|22326|22277|218
1762450830000|2025-11-06 17:40:30|22334||22334||22334||22334||0
1762450840000|2025-11-06 17:40:40|22333||22333||22333||22333||100
1762450850000|2025-11-06 17:40:50|22334|22333|22334|22278|22334|22333|22334|22278|712
1762450860000|2025-11-06 17:41:00|22337|22280|22350|22314|22350|22333|22337|22280|594
1762450870000|2025-11-06 17:41:10|22340|22315|22340|22315|22340|22315|22340|22315|100
1762450880000|2025-11-06 17:41:20|||||||||300
1762450890000|2025-11-06 17:41:30|||||||||100
1762450900000|2025-11-06 17:41:40|||||||||200
1762450910000|2025-11-06 17:41:50|22339|22314|22339|22297|22339|22320|22339|22297|1516
1762450930000|2025-11-06 17:42:10|||||||||300
1762450940000|2025-11-06 17:42:20|22340||22340||22340||22340||100
1762450950000|2025-11-06 17:42:30|22350||22350||22350||22350||800
1762450970000|2025-11-06 17:42:50|22349||22349||22349||22349||0
1762450980000|2025-11-06 17:43:00|22350|22349|22372|22331|22372|22349|22349|22297|2219
1762450990000|2025-11-06 17:43:10|||||||||100
1762451010000|2025-11-06 17:43:30|22387||22387||22387||22387||622
1762451020000|2025-11-06 17:43:40||22332||22332||22332||22332|0
1762451040000|2025-11-06 17:44:00|||||||||450
1762451050000|2025-11-06 17:44:10|||||||||100
1762451060000|2025-11-06 17:44:20||22333||22333||22333||22333|300
1762451070000|2025-11-06 17:44:30||22337||22339||22349||22333|1342
1762451090000|2025-11-06 17:44:50||22350||22360||22360||22350|100
1762451100000|2025-11-06 17:45:00|22405||22420||22427||22405||200
1762451120000|2025-11-06 17:45:20|22444||22436||22444||22436||0
1762451130000|2025-11-06 17:45:30|||||||||355
1762451140000|2025-11-06 17:45:40|22444|22371|22444|22400|22444|22400|22444|22371|200
1762451150000|2025-11-06 17:45:50|||||||||1040
1762451160000|2025-11-06 17:46:00|||||||||100
1762451170000|2025-11-06 17:46:10||22422||22400||22422||22400|250
1762451190000|2025-11-06 17:46:30||22420||22421||22421||22420|100
1762451200000|2025-11-06 17:46:40||22420||22420||22420||22420|100
1762451210000|2025-11-06 17:46:50|22420|22406|22444|22406|22444|22406|22420|22406|200
1762451220000|2025-11-06 17:47:00|||||||||100
1762451230000|2025-11-06 17:47:10|||||||||100
1762451240000|2025-11-06 17:47:20|||||||||100
1762451250000|2025-11-06 17:47:30|||||||||669
1762451270000|2025-11-06 17:47:50|||||||||200
1762451280000|2025-11-06 17:48:00|||||||||200
1762451290000|2025-11-06 17:48:10|22443|22407|22443|22407|22443|22407|22443|22407|250
1762451300000|2025-11-06 17:48:20|22408|22400|22443|22400|22443|22400|22408|22400|951
1762451310000|2025-11-06 17:48:30|||||||||500
1762451320000|2025-11-06 17:48:40|22442||22442||22442||22442||0
1762451350000|2025-11-06 17:49:10|||||||||100
1762451360000|2025-11-06 17:49:20|22441||22441||22441||22441||0
1762451370000|2025-11-06 17:49:30|||||||||100
1762451390000|2025-11-06 17:49:50|22440||22440||22440||22440||0
1762451410000|2025-11-06 17:50:10|22444|22402|22467|22400|22467|22403|22444|22400|600
1762451420000|2025-11-06 17:50:20|22471|22402|22490|22406|22490|22406|22471|22402|203
1762451430000|2025-11-06 17:50:30||22448||22448||22448||22448|200
1762451460000|2025-11-06 17:51:00|22489||22489||22489||22489||0
1762451470000|2025-11-06 17:51:10|22490|22451|22485|22448|22503|22451|22485|22448|200
1762451500000|2025-11-06 17:51:40|||||||||100
1762451510000|2025-11-06 17:51:50|||||||||101
1762451520000|2025-11-06 17:52:00||22453||22453||22453||22453|200
1762451530000|2025-11-06 17:52:10|22484||22484||22484||22484||200
1762451550000|2025-11-06 17:52:30|||||||||150
1762451560000|2025-11-06 17:52:40|22500|22465|22500|22453|22500|22465|22500|22453|0
1762451590000|2025-11-06 17:53:10|22499||22499||22499||22499||0
1762451600000|2025-11-06 17:53:20|||||||||100
1762451640000|2025-11-06 17:54:00|22500|22465|22518|22464|22519|22465|22500|22464|1650
1762451650000|2025-11-06 17:54:10|||||||||100
1762451670000|2025-11-06 17:54:30||22482||22482||22482||22482|400
1762451680000|2025-11-06 17:54:40|22517||22517||22517||22517||0
1762451700000|2025-11-06 17:55:00|||||||||100
1762451710000|2025-11-06 17:55:10|||||||||447
1762451720000|2025-11-06 17:55:20|||||||||29950
1762451750000|2025-11-06 17:55:50|22516|22464|22516|22464|22516|22464|22516|22464|0
1762451770000|2025-11-06 17:56:10||22483||22483||22483||22483|184
1762451780000|2025-11-06 17:56:20|||||||||1000
1762451790000|2025-11-06 17:56:30|22501|22482|22501|22466|22501|22482|22483|22466|470
1762451800000|2025-11-06 17:56:40|22500||22499||22500||22499||100
1762451820000|2025-11-06 17:57:00|22498|22465|22498|22464|22498|22465|22498|22464|200
1762451870000|2025-11-06 17:57:50|22490|22463|22476|22416|22490|22463|22448|22415|2464
1762451880000|2025-11-06 17:58:00|22464||22464||22464||22464||0
1762451890000|2025-11-06 17:58:10|22463||22463||22463||22463||0
1762451900000|2025-11-06 17:58:20|||||||||2376
1762451910000|2025-11-06 17:58:30|||||||||327
1762451920000|2025-11-06 17:58:40|22462||22462||22462||22462||100
1762451940000|2025-11-06 17:59:00|22459||22459||22462||22459||0
1762451950000|2025-11-06 17:59:10|22458|22401|22457|22400|22458|22401|22457|22400|200
1762451960000|2025-11-06 17:59:20|22456|22422|22453|22422|22456|22422|22453|22422|2175
1762451980000|2025-11-06 17:59:40|||||||||300
1762451990000|2025-11-06 17:59:50|||||||||100
1762452000000|2025-11-06 18:00:00|22455|22453|22475|22439|22475|22453|22455|22422|410
1762452010000|2025-11-06 18:00:10|22474||22474||22474||22474||350
1762452050000|2025-11-06 18:00:50|22473||22473||22473||22473||0
1762452070000|2025-11-06 18:01:10|22475|22447|22515|22448|22517|22448|22475|22447|308
1762452090000|2025-11-06 18:01:30|22516|22501|22531|22458|22532|22501|22516|22448|700
1762452100000|2025-11-06 18:01:40|22532|22459|22532|22469|22532|22469|22531|22459|100
1762452110000|2025-11-06 18:01:50||22470||22470||22470||22470|1200
1762452120000|2025-11-06 18:02:00|22500||22500||22500||22500||300
1762452130000|2025-11-06 18:02:10|22470|22469|22498|22452|22500|22469|22470|22452|410
1762452140000|2025-11-06 18:02:20|||||||||100
1762452160000|2025-11-06 18:02:40|||||||||287
1762452170000|2025-11-06 18:02:50|||||||||100
1762452180000|2025-11-06 18:03:00|22453|22451|22498|22441|22498|22451|22453|22441|211
1762452190000|2025-11-06 18:03:10|22442|22440|22441|22406|22442|22440|22441|22406|500
1762452220000|2025-11-06 18:03:40||22404||22395||22404||22395|0
1762452250000|2025-11-06 18:04:10|22440|22393|22431|22381|22441|22393|22431|22381|100
1762452260000|2025-11-06 18:04:20|22422|22361|22412|22323|22422|22371|22371|22323|300
1762452270000|2025-11-06 18:04:30|22411|22340|22412|22340|22412|22340|22411|22340|0
1762452280000|2025-11-06 18:04:40|22411||22410||22411||22410||0
1762452290000|2025-11-06 18:04:50|22409|22322|22406|22311|22409|22326|22406|22296|957
1762452300000|2025-11-06 18:05:00|22405||22390||22406||22390||0
1762452310000|2025-11-06 18:05:10|22389|22293|22388|22297|22389|22297|22388|22293|0
1762452320000|2025-11-06 18:05:20||22293||22311||22311||22293|100
1762452330000|2025-11-06 18:05:30|22387||22387||22387||22387||0
1762452360000|2025-11-06 18:06:00|22386|22312|22373|22312|22387|22312|22358|22312|100
1762452370000|2025-11-06 18:06:10|22372||22372||22372||22372||0
1762452380000|2025-11-06 18:06:20|22376||22375||22376||22375||108
1762452400000|2025-11-06 18:06:40|22339|22296|22339|22293|22339|22296|22339|22293|200
1762452410000|2025-11-06 18:06:50|22338||22337||22338||22337||0
1762452420000|2025-11-06 18:07:00|22360||22360||22360||22360||0
1762452430000|2025-11-06 18:07:10||22321||22321||22321||22321|0
1762452440000|2025-11-06 18:07:20||22301||22301||22301||22301|0
1762452450000|2025-11-06 18:07:30|22359||22359||22359||22359||0
1762452460000|2025-11-06 18:07:40|||||||||150
1762452480000|2025-11-06 18:08:00|22361||22361||22361||22361||100
1762452490000|2025-11-06 18:08:10|22360||22360||22360||22360||252
1762452500000|2025-11-06 18:08:20|22361|22324|22381|22324|22381|22324|22361|22324|300
1762452520000|2025-11-06 18:08:40||22306||22306||22306||22306|200
1762452540000|2025-11-06 18:09:00||22307||22307||22307||22307|0
1762452560000|2025-11-06 18:09:20|||||||||170
1762452590000|2025-11-06 18:09:50|||||||||359
1762452600000|2025-11-06 18:10:00|||||||||300
1762452610000|2025-11-06 18:10:10|22380||22380||22380||22380||0
1762452620000|2025-11-06 18:10:20|||||||||350
1762452630000|2025-11-06 18:10:30|||||||||300
1762452660000|2025-11-06 18:11:00|||||||||291
1762452680000|2025-11-06 18:11:20||22314||22314||22314||22314|118
1762452690000|2025-11-06 18:11:30|||||||||200
1762452700000|2025-11-06 18:11:40|||||||||200
1762452710000|2025-11-06 18:11:50|22343||22355||22380||22343||1634
1762452720000|2025-11-06 18:12:00|22343||22343||22355||22323||355
1762452730000|2025-11-06 18:12:10|22323||22343||22343||22323||673
1762452740000|2025-11-06 18:12:20|22342|22299|22342|22306|22342|22306|22335|22299|684
1762452750000|2025-11-06 18:12:30||22307||22307||22307||22307|200
1762452770000|2025-11-06 18:12:50|||||||||136
1762452780000|2025-11-06 18:13:00||22306||22306||22306||22306|1752
1762452790000|2025-11-06 18:13:10|22347||22347||22347||22347||100
1762452800000|2025-11-06 18:13:20|22363|22308|22362|22306|22363|22308|22362|22306|116
1762452830000|2025-11-06 18:13:50|||||||||100
1762452840000|2025-11-06 18:14:00|22361||22361||22361||22361||0
1762452850000|2025-11-06 18:14:10||22291||22291||22291||22291|0
1762452860000|2025-11-06 18:14:20|||||||||100
1762452890000|2025-11-06 18:14:50|22372|22293|22372|22307|22372|22307|22372|22293|700
1762452900000|2025-11-06 18:15:00|22383||22382||22383||22382||0
1762452920000|2025-11-06 18:15:20|22375||22374||22375||22374||0
1762452950000|2025-11-06 18:15:50|22400|22308|22400|22308|22400|22308|22389|22308|0
1762452970000|2025-11-06 18:16:10|22389||22389||22389||22389||100
1762452980000|2025-11-06 18:16:20|22400||22400||22400||22400||0
1762453000000|2025-11-06 18:16:40||22309||22309||22309||22309|0
1762453010000|2025-11-06 18:16:50|22382||22382||22382||22382||0
1762453040000|2025-11-06 18:17:20|||||||||282
1762453050000|2025-11-06 18:17:30||22308||22309||22309||22308|0
1762453070000|2025-11-06 18:17:50||22321||22309||22321||22309|0
1762453120000|2025-11-06 18:18:40||22319||22320||22320||22319|0
1762453150000|2025-11-06 18:19:10|||||||||110
1762453160000|2025-11-06 18:19:20||22331||22332||22332||22331|0
1762453170000|2025-11-06 18:19:30|||||||||100
1762453180000|2025-11-06 18:19:40|22400||22400||22400||22400||100
1762453190000|2025-11-06 18:19:50|||||||||111
1762453200000|2025-11-06 18:20:00|||||||||100
1762453230000|2025-11-06 18:20:30|22403|22358|22428|22359|22428|22359|22403|22332|227
1762453240000|2025-11-06 18:20:40|22444|22366|22444|22380|22444|22393|22444|22366|216
1762453250000|2025-11-06 18:20:50||22366||22381||22381||22366|1063
1762453270000|2025-11-06 18:21:10|||||||||100
1762453280000|2025-11-06 18:21:20||22384||22385||22385||22384|976
1762453290000|2025-11-06 18:21:30|||||||||1899
1762453300000|2025-11-06 18:21:40|||||||||100
1762453320000|2025-11-06 18:22:00|||||||||400
1762453330000|2025-11-06 18:22:10|||||||||100
1762453340000|2025-11-06 18:22:20||22386||22386||22386||22386|0
1762453350000|2025-11-06 18:22:30|||||||||200
1762453360000|2025-11-06 18:22:40|||||||||278
1762453380000|2025-11-06 18:23:00||22387||22399||22399||22387|0
1762453390000|2025-11-06 18:23:10||22400||22400||22400||22400|0
1762453400000|2025-11-06 18:23:20|||||||||500
1762453410000|2025-11-06 18:23:30||22405||22405||22405||22405|0
1762453420000|2025-11-06 18:23:40|22443||22443||22443||22443||300
1762453430000|2025-11-06 18:23:50|||||||||180
1762453440000|2025-11-06 18:24:00|22444|22407|22444|22407|22444|22418|22444|22407|1285
1762453450000|2025-11-06 18:24:10|22449|22426|22449|22426|22449|22426|22449|22426|318
1762453470000|2025-11-06 18:24:30|22451||22451||22451||22451||100
1762453480000|2025-11-06 18:24:40|22458||22469||22469||22458||200
1762453490000|2025-11-06 18:24:50||22427||22427||22427||22427|100
1762453500000|2025-11-06 18:25:00|||||||||100
1762453510000|2025-11-06 18:25:10|22473||22473||22473||22473||300
1762453520000|2025-11-06 18:25:20|22490|22444|22490|22455|22490|22455|22490|22427|0
1762453560000|2025-11-06 18:26:00|||||||||221
1762453580000|2025-11-06 18:26:20|22489||22489||22489||22489||674
1762453600000|2025-11-06 18:26:40|22490|22464|22520|22466|22520|22466|22490|22464|1318
1762453610000|2025-11-06 18:26:50|22519||22519||22519||22519||0
1762453620000|2025-11-06 18:27:00|||||||||200
1762453640000|2025-11-06 18:27:20|22467|22462|22478|22426|22517|22462|22463|22426|1846
1762453660000|2025-11-06 18:27:40|22476||22476||22476||22476||0
1762453670000|2025-11-06 18:27:50|22475||22475||22475||22475||0
1762453700000|2025-11-06 18:28:20|22474||22474||22474||22474||0
1762453730000|2025-11-06 18:28:50|22476||22475||22476||22475||0
1762453740000|2025-11-06 18:29:00|||||||||100
1762453750000|2025-11-06 18:29:10|22468||22468||22468||22468||100
1762453760000|2025-11-06 18:29:20|22467||22467||22467||22467||0
1762453790000|2025-11-06 18:29:50|22468||22468||22468||22468||0
1762453800000|2025-11-06 18:30:00|||||||||100
1762453810000|2025-11-06 18:30:10|||||||||380
1762453820000|2025-11-06 18:30:20|||||||||625
1762453840000|2025-11-06 18:30:40|22476|22468|22479|22426|22479|22468|22476|22426|1200
1762453850000|2025-11-06 18:30:50||22450||22450||22450||22450|0
1762453890000|2025-11-06 18:31:30|||||||||200
1762453960000|2025-11-06 18:32:40||22451||22451||22451||22451|0
1762454010000|2025-11-06 18:33:30|||||||||1391
1762454020000|2025-11-06 18:33:40||22452||22452||22452||22452|0
1762454030000|2025-11-06 18:33:50||22451||22433||22451||22433|400
1762454040000|2025-11-06 18:34:00|||||||||100
1762454060000|2025-11-06 18:34:20|||||||||170
1762454080000|2025-11-06 18:34:40|22482|22478|22501|22434|22501|22478|22482|22433|300
1762454100000|2025-11-06 18:35:00|22513|22435|22501|22434|22513|22435|22501|22432|100
1762454120000|2025-11-06 18:35:20|22513||22512||22513||22512||0
1762454130000|2025-11-06 18:35:30|22513|22435|22517|22472|22517|22472|22512|22435|0
1762454140000|2025-11-06 18:35:40||22478||22464||22478||22464|1365
1762454150000|2025-11-06 18:35:50||22468||22475||22478||22468|2950
1762454160000|2025-11-06 18:36:00|||||||||1700
1762454170000|2025-11-06 18:36:10|||||||||375
1762454200000|2025-11-06 18:36:40|||||||||1500
1762454210000|2025-11-06 18:36:50|||||||||1300
1762454240000|2025-11-06 18:37:20||22479||22475||22479||22475|200
1762454280000|2025-11-06 18:38:00|||||||||400
1762454290000|2025-11-06 18:38:10|||||||||100
1762454300000|2025-11-06 18:38:20|||||||||100
1762454310000|2025-11-06 18:38:30||22482||22475||22482||22475|2150
1762454320000|2025-11-06 18:38:40|||||||||155
1762454330000|2025-11-06 18:38:50||22476||22488||22488||22476|200
1762454340000|2025-11-06 18:39:00|||||||||2091
1762454350000|2025-11-06 18:39:10|22490|22489|22517|22477|22517|22489|22489|22477|1309
1762454380000|2025-11-06 18:39:40|22516||22516||22516||22516||1229
1762454400000|2025-11-06 18:40:00|||||||||115
1762454410000|2025-11-06 18:40:10||22478||22478||22478||22478|0
1762454440000|2025-11-06 18:40:40|||||||||117
1762454460000|2025-11-06 18:41:00|||||||||310
1762454490000|2025-11-06 18:41:30|||||||||400
1762454510000|2025-11-06 18:41:50|22515||22515||22515||22515||0
1762454520000|2025-11-06 18:42:00|||||||||100
1762454540000|2025-11-06 18:42:20|||||||||400
1762454560000|2025-11-06 18:42:40|||||||||500
1762454580000|2025-11-06 18:43:00||22487||22500||22500||22487|100
1762454590000|2025-11-06 18:43:10|22514|22495|22514|22497|22514|22497|22514|22495|100
1762454610000|2025-11-06 18:43:30|22515||22515||22515||22515||100
1762454620000|2025-11-06 18:43:40|22516|22495|22515|22493|22516|22495|22515|22493|922
1762454630000|2025-11-06 18:43:50||22490||22490||22490||22490|0
1762454660000|2025-11-06 18:44:20|||||||||100
1762454690000|2025-11-06 18:44:50|||||||||200
1762454700000|2025-11-06 18:45:00||22489||22489||22489||22489|300
1762454710000|2025-11-06 18:45:10|||||||||100
1762454730000|2025-11-06 18:45:30|||||||||450
1762454740000|2025-11-06 18:45:40|22514||22514||22514||22514||0
1762454750000|2025-11-06 18:45:50|||||||||400
1762454760000|2025-11-06 18:46:00|22515|22490|22532|22491|22532|22491|22515|22489|1756
1762454770000|2025-11-06 18:46:10||22500||22500||22500||22500|0
1762454780000|2025-11-06 18:46:20|||||||||100
1762454790000|2025-11-06 18:46:30|22501|22491|22525|22491|22532|22491|22501|22491|900
1762454800000|2025-11-06 18:46:40|22491|22489|22525|22489|22525|22489|22491|22489|100
1762454810000|2025-11-06 18:46:50|22524|22487|22513|22469|22525|22487|22480|22464|757
1762454850000|2025-11-06 18:47:30|||||||||1550
1762454870000|2025-11-06 18:47:50|||||||||111
1762454880000|2025-11-06 18:48:00|||||||||650
1762454930000|2025-11-06 18:48:50|22512||22512||22512||22512||0
1762454940000|2025-11-06 18:49:00|||||||||100
1762454950000|2025-11-06 18:49:10|||||||||200
1762454970000|2025-11-06 18:49:30|||||||||350
1762454980000|2025-11-06 18:49:40|22511||22511||22511||22511||0
1762454990000|2025-11-06 18:49:50|||||||||200
1762455020000|2025-11-06 18:50:20|22510||22510||22510||22510||0
1762455030000|2025-11-06 18:50:30||22480||22480||22480||22480|0
1762455070000|2025-11-06 18:51:10|22480|22469|22503|22469|22510|22469|22480|22469|440
1762455080000|2025-11-06 18:51:20|22502|22474|22502|22472|22502|22474|22502|22472|700
1762455090000|2025-11-06 18:51:30|22470|22469|22497|22447|22502|22472|22469|22439|1400
1762455110000|2025-11-06 18:51:50|22496||22496||22496||22496||0
1762455120000|2025-11-06 18:52:00||22448||22448||22448||22448|300
1762455140000|2025-11-06 18:52:20|22495||22495||22496||22495||0
1762455170000|2025-11-06 18:52:50|22494||22493||22494||22493||250
1762455190000|2025-11-06 18:53:10|||||||||100
1762455210000|2025-11-06 18:53:30|||||||||100
1762455240000|2025-11-06 18:54:00|||||||||174
1762455250000|2025-11-06 18:54:10|||||||||100
1762455260000|2025-11-06 18:54:20|||||||||510
1762455280000|2025-11-06 18:54:40|||||||||100
1762455300000|2025-11-06 18:55:00|||||||||200
1762455340000|2025-11-06 18:55:40|22484|22447|22482|22434|22484|22447|22482|22434|768
1762455350000|2025-11-06 18:55:50|22473||22481||22482||22473||359
1762455360000|2025-11-06 18:56:00|22480||22480||22480||22480||0
1762455400000|2025-11-06 18:56:40|22479|22426|22479|22432|22479|22434|22473|22426|350
1762455420000|2025-11-06 18:57:00|22478|22426|22465|22400|22478|22426|22464|22400|100
1762455430000|2025-11-06 18:57:10|22464|22413|22460|22400|22464|22413|22460|22400|0
1762455440000|2025-11-06 18:57:20|22459|22414|22460|22400|22460|22414|22459|22400|100
1762455450000|2025-11-06 18:57:30|22459||22458||22459||22458||0
1762455470000|2025-11-06 18:57:50|22457||22457||22457||22457||310
1762455490000|2025-11-06 18:58:10|22456||22456||22456||22456||0
1762455500000|2025-11-06 18:58:20|22455||22455||22455||22455||100
1762455510000|2025-11-06 18:58:30|||||||||100
1762455540000|2025-11-06 18:59:00|||||||||100
1762455550000|2025-11-06 18:59:10|22454|22401|22457|22425|22461|22447|22454|22400|500
1762455560000|2025-11-06 18:59:20|22461|22449|22469|22426|22470|22449|22458|22425|300
1762455580000|2025-11-06 18:59:40|||||||||250
1762455590000|2025-11-06 18:59:50||22432||22432||22432||22432|0
1762455600000|2025-11-06 19:00:00|22468||22468||22468||22468||0
1762455610000|2025-11-06 19:00:10|||||||||125
1762455630000|2025-11-06 19:00:30|22469|22468|22480|22448|22480|22468|22462|22426|1302
1762455640000|2025-11-06 19:00:40|||||||||1150
1762455660000|2025-11-06 19:01:00||22449||22449||22449||22449|200
1762455670000|2025-11-06 19:01:10|22488|22450|22494|22463|22494|22463|22488|22450|200
1762455680000|2025-11-06 19:01:20|22495|22483|22529|22483|22530|22483|22495|22483|345
1762455690000|2025-11-06 19:01:30||22485||22485||22485||22485|100
1762455710000|2025-11-06 19:01:50|22528||22528||22528||22528||900
1762455730000|2025-11-06 19:02:10|||||||||200
1762455740000|2025-11-06 19:02:20|22530|22502|22540|22502|22541|22502|22530|22502|1400
1762455750000|2025-11-06 19:02:30|||||||||320
1762455770000|2025-11-06 19:02:50|22539|22504|22539|22504|22539|22504|22539|22504|800
1762455780000|2025-11-06 19:03:00|||||||||100
1762455800000|2025-11-06 19:03:20|22541|22511|22541|22504|22541|22511|22541|22504|200
1762455810000|2025-11-06 19:03:30|22540||22540||22540||22540||0
1762455820000|2025-11-06 19:03:40|||||||||200
1762455840000|2025-11-06 19:04:00|22541||22540||22541||22540||0
1762455860000|2025-11-06 19:04:20|22541|22512|22558|22537|22572|22537|22541|22504|500
1762455870000|2025-11-06 19:04:30|22572|22538|22589|22537|22589|22538|22572|22537|500
1762455900000|2025-11-06 19:05:00||22548||22548||22548||22548|0
1762455930000|2025-11-06 19:05:30|||||||||500
1762455940000|2025-11-06 19:05:40|22588|22564|22588|22564|22588|22564|22588|22564|0
1762455950000|2025-11-06 19:05:50||22567||22567||22567||22567|200
1762455980000|2025-11-06 19:06:20|22587|22575|22604|22589|22604|22589|22587|22567|3556
1762455990000|2025-11-06 19:06:30|22633|22594|22649|22595|22649|22596|22633|22594|0
1762456000000|2025-11-06 19:06:40|22648|22599|22649|22596|22649|22602|22600|22593|1000
1762456010000|2025-11-06 19:06:50|22593|22593|22632|22584|22649|22593|22593|22570|1222
1762456030000|2025-11-06 19:07:10|22620|22570|22632|22570|22632|22571|22620|22570|316
1762456040000|2025-11-06 19:07:20|22631||22632||22632||22631||0
1762456050000|2025-11-06 19:07:30|22633|22580|22634|22570|22635|22580|22630|22570|400
1762456060000|2025-11-06 19:07:40|||||||||1100
1762456070000|2025-11-06 19:07:50|||||||||101
1762456080000|2025-11-06 19:08:00|22633|22567|22629|22568|22633|22568|22629|22567|300
1762456090000|2025-11-06 19:08:10|22628|22567|22630|22546|22630|22567|22568|22546|891
1762456100000|2025-11-06 19:08:20|22629|22555|22629|22555|22630|22555|22628|22555|100
1762456110000|2025-11-06 19:08:30|22628||22628||22628||22619||200
1762456120000|2025-11-06 19:08:40|22627||22627||22627||22626||0
1762456130000|2025-11-06 19:08:50|22626||22616||22627||22616||0
1762456140000|2025-11-06 19:09:00|22555|22546|22616|22551|22616|22551|22555|22546|1100
1762456150000|2025-11-06 19:09:10|22608|22535|22607|22535|22608|22536|22607|22535|300
1762456160000|2025-11-06 19:09:20|22606|22536|22606|22536|22606|22536|22606|22536|600
1762456170000|2025-11-06 19:09:30|22605|22537|22605|22536|22605|22537|22605|22536|100
1762456180000|2025-11-06 19:09:40|22577|22537|22584|22516|22586|22537|22577|22516|200
1762456190000|2025-11-06 19:09:50|22583||22583||22583||22583||100
1762456200000|2025-11-06 19:10:00|22582||22582||22582||22582||0
1762456210000|2025-11-06 19:10:10||22537||22537||22537||22537|0
1762456220000|2025-11-06 19:10:20|22581||22581||22581||22581||300
1762456230000|2025-11-06 19:10:30|||||||||100
1762456240000|2025-11-06 19:10:40|22580|22556|22580|22556|22580|22556|22580|22556|1920
1762456250000|2025-11-06 19:10:50|||||||||100
1762456260000|2025-11-06 19:11:00|22581|22579|22606|22556|22606|22579|22580|22556|1403
1762456270000|2025-11-06 19:11:10||22559||22579||22579||22559|200
1762456310000|2025-11-06 19:11:50|||||||||128
1762456330000|2025-11-06 19:12:10|22608|22585|22616|22585|22617|22585|22608|22585|1250
1762456360000|2025-11-06 19:12:40|22617||22617||22617||22617||0
1762456380000|2025-11-06 19:13:00|22616||22616||22616||22616||195
1762456420000|2025-11-06 19:13:40|22615||22615||22615||22615||100
1762456460000|2025-11-06 19:14:20|22616||22616||22616||22616||0
1762456470000|2025-11-06 19:14:30|22615||22615||22615||22615||0
1762456480000|2025-11-06 19:14:40|||||||||100
1762456500000|2025-11-06 19:15:00|22616|22592|22632|22585|22633|22592|22616|22585|600
1762456510000|2025-11-06 19:15:10||22590||22594||22594||22590|0
1762456550000|2025-11-06 19:15:50|||||||||100
1762456570000|2025-11-06 19:16:10|22631||22631||22631||22631||0
1762456580000|2025-11-06 19:16:20||22609||22609||22609||22609|0
1762456590000|2025-11-06 19:16:30|22610|22608|22631|22594|22631|22608|22610|22594|700
1762456600000|2025-11-06 19:16:40|22594|22585|22631|22585|22631|22594|22594|22577|1190
1762456610000|2025-11-06 19:16:50||22595||22595||22595||22595|150
1762456620000|2025-11-06 19:17:00|||||||||100
1762456640000|2025-11-06 19:17:20|22596|22585|22631|22588|22631|22588|22596|22585|1199
1762456650000|2025-11-06 19:17:30|||||||||100
1762456660000|2025-11-06 19:17:40|22630||22630||22630||22630||100
1762456670000|2025-11-06 19:17:50|||||||||100
1762456680000|2025-11-06 19:18:00|22629||22629||22629||22629||0
1762456690000|2025-11-06 19:18:10||22589||22589||22589||22589|0
1762456710000|2025-11-06 19:18:30||22590||22601||22601||22590|200
1762456720000|2025-11-06 19:18:40|||||||||200
1762456750000|2025-11-06 19:19:10|22630|22629|22649|22635|22649|22635|22630|22601|600
1762456760000|2025-11-06 19:19:20|22650|22650|22667|22639|22667|22650|22650|22635|0
1762456770000|2025-11-06 19:19:30|22674|22640|22690|22639|22691|22674|22673|22639|400
1762456780000|2025-11-06 19:19:40|22691|22640|22691|22661|22691|22661|22691|22640|300
1762456790000|2025-11-06 19:19:50|22684|22660|22691|22647|22691|22660|22684|22647|1876
1762456800000|2025-11-06 19:20:00|22690||22691||22691||22690||100
1762456850000|2025-11-06 19:20:50|22690||22691||22691||22690||0
1762456860000|2025-11-06 19:21:00|||||||||100
1762456870000|2025-11-06 19:21:10|22690|22635|22691|22635|22691|22635|22690|22635|150
1762456880000|2025-11-06 19:21:20|22690||22691||22691||22690||200
1762456890000|2025-11-06 19:21:30|22690||22691||22691||22690||0
1762456900000|2025-11-06 19:21:40|22690||22691||22691||22690||0
1762456910000|2025-11-06 19:21:50|22690||22691||22691||22690||0
1762456920000|2025-11-06 19:22:00|22690||22691||22691||22690||100
1762456930000|2025-11-06 19:22:10|22690||22690||22691||22690||0
1762456940000|2025-11-06 19:22:20|22691|22642|22691|22645|22691|22645|22690|22642|1000
1762456970000|2025-11-06 19:22:50|22690||22691||22691||22690||123
1762456980000|2025-11-06 19:23:00|22690||22691||22691||22690||0
1762456990000|2025-11-06 19:23:10|22690||22691||22691||22690||0
1762457000000|2025-11-06 19:23:20|22690||22690||22690||22690||0
1762457010000|2025-11-06 19:23:30|||||||||100
1762457040000|2025-11-06 19:24:00||22660||22660||22660||22660|0
1762457050000|2025-11-06 19:24:10|22691|22689|22719|22692|22720|22702|22691|22667|2932
1762457070000|2025-11-06 19:24:30|22692|22691|22719|22691|22719|22691|22692|22691|400
1762457080000|2025-11-06 19:24:40|||||||||435
1762457100000|2025-11-06 19:25:00|22712|22690|22719|22682|22719|22690|22712|22682|600
1762457110000|2025-11-06 19:25:10|22712|22680|22712|22673|22712|22680|22706|22673|1354
1762457120000|2025-11-06 19:25:20|||||||||114
1762457130000|2025-11-06 19:25:30|22711||22711||22711||22711||100
1762457140000|2025-11-06 19:25:40|||||||||400
1762457160000|2025-11-06 19:26:00|||||||||100
1762457180000|2025-11-06 19:26:20|22710||22710||22710||22710||0
1762457190000|2025-11-06 19:26:30|||||||||500
1762457200000|2025-11-06 19:26:40||22682||22682||22684||22682|350
1762457210000|2025-11-06 19:26:50|||||||||727
1762457220000|2025-11-06 19:27:00|||||||||744
1762457230000|2025-11-06 19:27:10|22711|22709|22720|22682|22720|22709|22711|22682|600
1762457250000|2025-11-06 19:27:30|22719||22719||22719||22719||100
1762457260000|2025-11-06 19:27:40|||||||||200
1762457270000|2025-11-06 19:27:50|||||||||689
1762457280000|2025-11-06 19:28:00|||||||||159
1762457290000|2025-11-06 19:28:10|22720||22720||22720||22720||591
1762457300000|2025-11-06 19:28:20|||||||||531
1762457330000|2025-11-06 19:28:50|22721|22695|22728|22695|22728|22695|22721|22695|926
1762457340000|2025-11-06 19:29:00|22729|22699|22742|22699|22742|22699|22729|22699|100
1762457350000|2025-11-06 19:29:10|22741||22741||22741||22741||100
1762457370000|2025-11-06 19:29:30|22733||22733||22741||22733||100
1762457380000|2025-11-06 19:29:40|22741||22733||22742||22733||0
1762457390000|2025-11-06 19:29:50|22741||22741||22741||22741||400
1762457400000|2025-11-06 19:30:00|||||||||100
1762457410000|2025-11-06 19:30:10|||||||||200
1762457420000|2025-11-06 19:30:20|22740||22740||22740||22740||0
1762457440000|2025-11-06 19:30:40|22725|22682|22722|22682|22740|22682|22722|22682|400
1762457450000|2025-11-06 19:30:50|22683|22667|22699|22664|22722|22667|22682|22664|400
1762457470000|2025-11-06 19:31:10|||||||||400
1762457480000|2025-11-06 19:31:20|22698||22698||22698||22698||0
1762457490000|2025-11-06 19:31:30|22665|22647|22696|22644|22698|22647|22663|22644|500
1762457500000|2025-11-06 19:31:40|22695||22695||22695||22695||0
1762457510000|2025-11-06 19:31:50||22649||22644||22649||22644|0
1762457530000|2025-11-06 19:32:10|22697||22696||22697||22696||400
1762457560000|2025-11-06 19:32:40|22697|22646|22722|22681|22722|22681|22697|22646|500
1762457570000|2025-11-06 19:32:50|22723||22723||22723||22723||200
1762457610000|2025-11-06 19:33:30||22692||22692||22692||22692|0
1762457620000|2025-11-06 19:33:40|22722||22722||22722||22722||0
1762457650000|2025-11-06 19:34:10|22723||22722||22723||22722||300
1762457680000|2025-11-06 19:34:40|22721||22721||22721||22721||100
1762457690000|2025-11-06 19:34:50|22722|22699|22741|22707|22742|22707|22722|22692|600
1762457700000|2025-11-06 19:35:00|22742|22711|22755|22711|22755|22718|22742|22711|100
1762457710000|2025-11-06 19:35:10|||||||||100
1762457720000|2025-11-06 19:35:20|||||||||100
1762457740000|2025-11-06 19:35:40|||||||||399
1762457750000|2025-11-06 19:35:50|22754||22754||22754||22754||0
1762457800000|2025-11-06 19:36:40|||||||||471
1762457820000|2025-11-06 19:37:00|||||||||100
1762457830000|2025-11-06 19:37:10||22733||22711||22733||22711|1000
1762457840000|2025-11-06 19:37:20|||||||||200
1762457850000|2025-11-06 19:37:30|||||||||100
1762457860000|2025-11-06 19:37:40||22717||22717||22717||22717|0
1762457870000|2025-11-06 19:37:50|||||||||100
1762457880000|2025-11-06 19:38:00|22753||22753||22753||22753||100
1762457910000|2025-11-06 19:38:30|22754|22750|22764|22751|22764|22753|22754|22750|1000
1762457920000|2025-11-06 19:38:40|22773|22753|22773|22753|22773|22753|22773|22753|0
1762457930000|2025-11-06 19:38:50|||||||||100
1762457940000|2025-11-06 19:39:00|22772||22772||22772||22772||0
1762457960000|2025-11-06 19:39:20||22755||22755||22755||22755|0
1762457970000|2025-11-06 19:39:30|22771||22799||22800||22771||3186
1762457980000|2025-11-06 19:39:40|22798|22756|22798|22756|22799|22756|22798|22756|2694
1762457990000|2025-11-06 19:39:50|||||||||450
1762458000000|2025-11-06 19:40:00|22757|22755|22798|22741|22800|22755|22752|22736|5001
1762458010000|2025-11-06 19:40:10|22797||22797||22797||22797||350
1762458030000|2025-11-06 19:40:30|22778||22778||22778||22778||0
1762458060000|2025-11-06 19:41:00|||||||||300
1762458070000|2025-11-06 19:41:10|||||||||100
1762458080000|2025-11-06 19:41:20|||||||||600
1762458100000|2025-11-06 19:41:40|||||||||300
1762458110000|2025-11-06 19:41:50|||||||||900
1762458120000|2025-11-06 19:42:00|||||||||420
1762458130000|2025-11-06 19:42:10|||||||||680
1762458140000|2025-11-06 19:42:20|||||||||100
1762458150000|2025-11-06 19:42:30|22777|22754|22805|22769|22805|22778|22777|22754|1567
1762458160000|2025-11-06 19:42:40|22804|22770|22804|22770|22804|22770|22804|22770|200
1762458170000|2025-11-06 19:42:50|||||||||417
1762458180000|2025-11-06 19:43:00|||||||||4578
1762458190000|2025-11-06 19:43:10|||||||||2270
1762458210000|2025-11-06 19:43:30|||||||||108
1762458220000|2025-11-06 19:43:40|22803||22803||22803||22803||700
1762458240000|2025-11-06 19:44:00|||||||||100
1762458250000|2025-11-06 19:44:10|22801|22786|22832|22799|22832|22802|22801|22786|1600
1762458260000|2025-11-06 19:44:20||22801||22801||22801||22801|300
1762458280000|2025-11-06 19:44:40|22833|22808|22843|22808|22843|22832|22833|22808|1035
1762458290000|2025-11-06 19:44:50|||||||||3817
1762458300000|2025-11-06 19:45:00||22824||22824||22824||22824|200
1762458310000|2025-11-06 19:45:10|22850|22843|22850|22824|22850|22843|22850|22824|1298
1762458320000|2025-11-06 19:45:20|22849||22849||22849||22849||0
1762458330000|2025-11-06 19:45:30|||||||||714
1762458340000|2025-11-06 19:45:40||22837||22837||22837||22837|200
1762458350000|2025-11-06 19:45:50|22851|22848|22866|22848|22866|22848|22851|22837|1269
1762458360000|2025-11-06 19:46:00|22865|22847|22865|22826|22866|22847|22854|22826|4068
1762458370000|2025-11-06 19:46:10|22864||22864||22864||22864||3732
1762458380000|2025-11-06 19:46:20||22833||22833||22833||22833|100
1762458390000|2025-11-06 19:46:30|22863||22863||22863||22863||589
1762458400000|2025-11-06 19:46:40|||||||||320
1762458410000|2025-11-06 19:46:50|||||||||320
1762458420000|2025-11-06 19:47:00|22856|22825|22834|22801|22863|22825|22834|22801|1220
1762458430000|2025-11-06 19:47:10|22824|22798|22823|22787|22824|22798|22823|22787|1500
1762458450000|2025-11-06 19:47:30|22822|22822|22840|22788|22840|22823|22822|22787|2500
1762458490000|2025-11-06 19:48:10|22834||22834||22834||22834||0
1762458520000|2025-11-06 19:48:40|||||||||128
1762458530000|2025-11-06 19:48:50|22833||22833||22833||22833||1100
1762458550000|2025-11-06 19:49:10|22832||22832||22832||22832||4160
1762458560000|2025-11-06 19:49:20|||||||||962
1762458580000|2025-11-06 19:49:40|||||||||100
1762458590000|2025-11-06 19:49:50|||||||||2802
1762458600000|2025-11-06 19:50:00|22825|22781|22800|22761|22832|22781|22800|22754|4321
1762458610000|2025-11-06 19:50:10|22801|22799|22801|22761|22801|22800|22801|22761|1000
1762458620000|2025-11-06 19:50:20|||||||||100
1762458630000|2025-11-06 19:50:30|22818|22800|22818|22761|22818|22800|22818|22761|1050
1762458640000|2025-11-06 19:50:40|||||||||100
1762458660000|2025-11-06 19:51:00|||||||||130
1762458670000|2025-11-06 19:51:10|||||||||100
1762458680000|2025-11-06 19:51:20|||||||||1000
1762458690000|2025-11-06 19:51:30|||||||||1300
1762458700000|2025-11-06 19:51:40|||||||||200
1762458710000|2025-11-06 19:51:50|22817|22762|22817|22762|22817|22762|22817|22762|0
1762458720000|2025-11-06 19:52:00|||||||||100
1762458740000|2025-11-06 19:52:20|||||||||100
1762458760000|2025-11-06 19:52:40|22816|22761|22790|22753|22816|22761|22784|22753|400
1762458770000|2025-11-06 19:52:50||22752||22735||22752||22714|1000
1762458780000|2025-11-06 19:53:00|22777|22714|22776|22711|22777|22714|22776|22711|300
1762458790000|2025-11-06 19:53:10||22709||22705||22709||22705|200
1762458800000|2025-11-06 19:53:20|||||||||941
1762458810000|2025-11-06 19:53:30|22775||22775||22775||22775||100
1762458820000|2025-11-06 19:53:40|||||||||400
1762458830000|2025-11-06 19:53:50|22762||22748||22762||22748||0
1762458840000|2025-11-06 19:54:00||22714||22705||22714||22705|0
1762458850000|2025-11-06 19:54:10|||||||||250
1762458870000|2025-11-06 19:54:30|22749|22747|22766|22712|22767|22748|22749|22705|700
1762458880000|2025-11-06 19:54:40||22713||22714||22714||22713|0
1762458900000|2025-11-06 19:55:00|22767|22766|22787|22749|22787|22766|22767|22714|200
1762458910000|2025-11-06 19:55:10||22750||22750||22750||22750|200
1762458940000|2025-11-06 19:55:40|||||||||200
1762458950000|2025-11-06 19:55:50|22790|22765|22800|22766|22800|22787|22790|22765|100
1762458960000|2025-11-06 19:56:00|22799|22767|22799|22768|22799|22768|22799|22767|0
1762458990000|2025-11-06 19:56:30|||||||||100
1762459000000|2025-11-06 19:56:40|||||||||300
1762459010000|2025-11-06 19:56:50|22798|22775|22803|22771|22809|22792|22798|22768|1010
1762459020000|2025-11-06 19:57:00|22802|22768|22802|22782|22802|22792|22793|22765|1200
1762459030000|2025-11-06 19:57:10|||||||||300
1762459050000|2025-11-06 19:57:30||22789||22782||22789||22782|300
1762459070000|2025-11-06 19:57:50|||||||||100
1762459090000|2025-11-06 19:58:10|22803|22801|22808|22782|22809|22801|22803|22782|1800
1762459100000|2025-11-06 19:58:20|||||||||300
1762459110000|2025-11-06 19:58:30||22785||22785||22785||22785|0
1762459130000|2025-11-06 19:58:50|||||||||100
1762459140000|2025-11-06 19:59:00|||||||||100
1762459150000|2025-11-06 19:59:10|22786|22769|22807|22769|22808|22769|22785|22769|800
1762459180000|2025-11-06 19:59:40|22770|22751|22806|22753|22807|22753|22770|22751|600
1762459190000|2025-11-06 19:59:50|22805||22806||22806||22805||100
1762459200000|2025-11-06 20:00:00|||||||||200
1762459230000|2025-11-06 20:00:30|22805||22805||22805||22805||0
1762459250000|2025-11-06 20:00:50|22804||22803||22804||22803||100
1762459260000|2025-11-06 20:01:00|22795|22773|22794|22773|22795|22773|22794|22773|0
1762459270000|2025-11-06 20:01:10|22793|22751|22793|22751|22793|22751|22793|22751|300
1762459280000|2025-11-06 20:01:20|||||||||400
1762459300000|2025-11-06 20:01:40|||||||||100
1762459310000|2025-11-06 20:01:50|||||||||100
1762459330000|2025-11-06 20:02:10|22790||22788||22790||22788||100
1762459350000|2025-11-06 20:02:30|||||||||1086
1762459360000|2025-11-06 20:02:40|22787|22730|22769|22730|22787|22730|22769|22730|600
1762459370000|2025-11-06 20:02:50|||||||||200
1762459380000|2025-11-06 20:03:00|22768||22768||22768||22768||0
1762459390000|2025-11-06 20:03:10|22781|22767|22781|22750|22781|22768|22781|22730|900
1762459410000|2025-11-06 20:03:30|||||||||100
1762459420000|2025-11-06 20:03:40|22780||22779||22780||22779||0
1762459440000|2025-11-06 20:04:00|22780|22757|22781|22757|22781|22757|22780|22757|210
1762459450000|2025-11-06 20:04:10|22793|22750|22793|22750|22793|22757|22793|22750|357
1762459460000|2025-11-06 20:04:20|||||||||100
1762459470000|2025-11-06 20:04:30|||||||||402
1762459480000|2025-11-06 20:04:40|||||||||419
1762459490000|2025-11-06 20:04:50|22790||22793||22793||22781||500
1762459500000|2025-11-06 20:05:00|||||||||100
1762459510000|2025-11-06 20:05:10|||||||||407
1762459540000|2025-11-06 20:05:40|||||||||100
1762459560000|2025-11-06 20:06:00|||||||||100
1762459570000|2025-11-06 20:06:10|||||||||100
1762459580000|2025-11-06 20:06:20|||||||||100
1762459590000|2025-11-06 20:06:30|||||||||710
1762459600000|2025-11-06 20:06:40|||||||||300
1762459610000|2025-11-06 20:06:50|||||||||170
1762459620000|2025-11-06 20:07:00|||||||||200
1762459630000|2025-11-06 20:07:10|||||||||300
1762459650000|2025-11-06 20:07:30|||||||||100
1762459690000|2025-11-06 20:08:10||22752||22752||22752||22752|0
1762459700000|2025-11-06 20:08:20||22768||22768||22768||22768|0
1762459710000|2025-11-06 20:08:30|22792|22752|22787|22752|22792|22752|22768|22752|1000
1762459720000|2025-11-06 20:08:40|22753|22751|22751|22732|22753|22751|22751|22732|1599
1762459730000|2025-11-06 20:08:50|22750|22720|22747|22711|22750|22720|22732|22711|800
1762459750000|2025-11-06 20:09:10|||||||||100
1762459760000|2025-11-06 20:09:20|22746||22746||22746||22746||105
1762459770000|2025-11-06 20:09:30|||||||||300
1762459780000|2025-11-06 20:09:40|22747|22745|22749|22711|22749|22746|22746|22711|1769
1762459790000|2025-11-06 20:09:50|22755|22729|22755|22729|22755|22729|22755|22729|100
1762459800000|2025-11-06 20:10:00|||||||||100
1762459810000|2025-11-06 20:10:10|22759|22754|22759|22729|22759|22754|22759|22729|400
1762459820000|2025-11-06 20:10:20|22760|22736|22773|22744|22773|22744|22760|22729|424
1762459830000|2025-11-06 20:10:30|22792|22747|22792|22747|22792|22762|22792|22747|200
1762459840000|2025-11-06 20:10:40|||||||||200
1762459870000|2025-11-06 20:11:10||22752||22752||22752||22752|100
1762459890000|2025-11-06 20:11:30|||||||||200
1762459900000|2025-11-06 20:11:40|22793|22754|22824|22789|22826|22792|22793|22752|2549
1762459910000|2025-11-06 20:11:50|22823||22823||22823||22823||709
1762459920000|2025-11-06 20:12:00|22800||22823||22823||22800||1350
1762459930000|2025-11-06 20:12:10|22813||22823||22823||22806||600
1762459940000|2025-11-06 20:12:20|22822||22822||22822||22822||0
1762459950000|2025-11-06 20:12:30|22813|22779|22813|22777|22813|22779|22789|22772|400
1762459960000|2025-11-06 20:12:40|22812||22811||22812||22811||650
1762459970000|2025-11-06 20:12:50|22809|22769|22790|22727|22809|22769|22757|22727|1100
1762459980000|2025-11-06 20:13:00|22789||22789||22789||22789||0
1762459990000|2025-11-06 20:13:10|||||||||750
1762460010000|2025-11-06 20:13:30|22788||22788||22788||22788||0
1762460030000|2025-11-06 20:13:50|||||||||100
1762460040000|2025-11-06 20:14:00|22787|22730|22786|22730|22787|22730|22786|22730|0
1762460070000|2025-11-06 20:14:30|22785||22785||22785||22785||0
1762460090000|2025-11-06 20:14:50|22760|22741|22785|22741|22785|22741|22760|22741|146
1762460100000|2025-11-06 20:15:00|22784||22784||22784||22784||100
1762460150000|2025-11-06 20:15:50|||||||||200
1762460160000|2025-11-06 20:16:00|22783||22782||22783||22782||600
1762460170000|2025-11-06 20:16:10|22781||22781||22781||22781||0
1762460180000|2025-11-06 20:16:20|||||||||200
1762460190000|2025-11-06 20:16:30|||||||||652
1762460200000|2025-11-06 20:16:40|||||||||200
1762460210000|2025-11-06 20:16:50|22775||22775||22775||22775||0
1762460220000|2025-11-06 20:17:00|22774||22774||22774||22774||100
1762460230000|2025-11-06 20:17:10|22771|22750|22771|22750|22771|22750|22771|22750|100
1762460240000|2025-11-06 20:17:20|22772||22772||22772||22772||258
1762460250000|2025-11-06 20:17:30|22773||22773||22773||22773||0
1762460260000|2025-11-06 20:17:40|22774|22770|22769|22750|22799|22770|22769|22750|1531
1762460270000|2025-11-06 20:17:50|22768||22768||22768||22768||253
1762460280000|2025-11-06 20:18:00|22781||22781||22781||22781||900
1762460290000|2025-11-06 20:18:10|||||||||100
1762460320000|2025-11-06 20:18:40|22782|22778|22801|22778|22801|22778|22782|22778|1450
1762460330000|2025-11-06 20:18:50|||||||||900
1762460340000|2025-11-06 20:19:00|||||||||300
1762460370000|2025-11-06 20:19:30|22800|22777|22800|22757|22800|22777|22778|22757|500
1762460380000|2025-11-06 20:19:40|||||||||150
1762460400000|2025-11-06 20:20:00|22799||22799||22799||22799||300
1762460420000|2025-11-06 20:20:20|22798|22771|22796|22771|22798|22771|22796|22771|995
1762460450000|2025-11-06 20:20:50|||||||||104
1762460460000|2025-11-06 20:21:00|22784||22794||22796||22784||100
1762460470000|2025-11-06 20:21:10|22793||22793||22793||22793||300
1762460500000|2025-11-06 20:21:40|22794|22775|22815|22775|22815|22775|22794|22775|1215
1762460510000|2025-11-06 20:21:50|22814|22777|22814|22786|22814|22786|22814|22777|873
1762460520000|2025-11-06 20:22:00|22787|22785|22813|22774|22814|22785|22787|22774|1299
1762460530000|2025-11-06 20:22:10|22812||22812||22812||22812||200
1762460540000|2025-11-06 20:22:20|22811||22809||22811||22809||100
1762460560000|2025-11-06 20:22:40|22808||22808||22808||22808||0
1762460580000|2025-11-06 20:23:00|22809|22775|22819|22786|22820|22786|22809|22775|300
1762460590000|2025-11-06 20:23:10|||||||||100
1762460600000|2025-11-06 20:23:20|||||||||827
1762460610000|2025-11-06 20:23:30|22787|22785|22817|22768|22819|22785|22787|22768|1508
1762460620000|2025-11-06 20:23:40|||||||||100
1762460630000|2025-11-06 20:23:50|||||||||100
1762460640000|2025-11-06 20:24:00|22806||22804||22806||22804||200
1762460650000|2025-11-06 20:24:10||22770||22770||22770||22770|200
1762460660000|2025-11-06 20:24:20||22775||22775||22775||22775|0
1762460670000|2025-11-06 20:24:30|22805||22805||22805||22805||536
1762460680000|2025-11-06 20:24:40|22775|22760|22794|22760|22800|22760|22775|22760|800
1762460690000|2025-11-06 20:24:50|||||||||100
1762460700000|2025-11-06 20:25:00|||||||||200
1762460710000|2025-11-06 20:25:10|22793||22792||22793||22792||300
1762460720000|2025-11-06 20:25:20|22791||22791||22791||22791||0
1762460730000|2025-11-06 20:25:30|22792|22769|22814|22760|22815|22769|22792|22760|13307
1762460740000|2025-11-06 20:25:40|22815|22769|22836|22785|22836|22785|22815|22769|700
1762460750000|2025-11-06 20:25:50|22849|22792|22861|22802|22863|22802|22849|22792|300
1762460760000|2025-11-06 20:26:00|22860|22806|22860|22812|22860|22815|22860|22806|100
1762460770000|2025-11-06 20:26:10|22846||22860||22860||22846||2107
1762460780000|2025-11-06 20:26:20|22854|22820|22883|22823|22883|22830|22854|22820|4830
1762460790000|2025-11-06 20:26:30|22882||22898||22898||22882||800
1762460800000|2025-11-06 20:26:40||22842||22843||22843||22842|800
1762460810000|2025-11-06 20:26:50|22897||22897||22897||22897||900
1762460820000|2025-11-06 20:27:00|||||||||300
1762460830000|2025-11-06 20:27:10|22896||22896||22896||22896||400
1762460840000|2025-11-06 20:27:20|||||||||1432
1762460850000|2025-11-06 20:27:30|22895|22844|22870|22844|22895|22844|22870|22844|1223
1762460860000|2025-11-06 20:27:40|22869||22868||22869||22868||200
1762460870000|2025-11-06 20:27:50|||||||||700
1762460880000|2025-11-06 20:28:00|22867||22867||22867||22867||0
1762460890000|2025-11-06 20:28:10|22843|22842|22843|22823|22844|22843|22843|22823|1101
1762460900000|2025-11-06 20:28:20|22842||22842||22842||22842||973
1762460910000|2025-11-06 20:28:30|||||||||100
1762460920000|2025-11-06 20:28:40|22824|22806|22832|22805|22842|22806|22823|22805|400
1762460930000|2025-11-06 20:28:50|||||||||1000
1762460940000|2025-11-06 20:29:00|||||||||200
1762460950000|2025-11-06 20:29:10|22831||22831||22831||22831||1574
1762460960000|2025-11-06 20:29:20|22806|22806|22799|22785|22831|22806|22798|22785|1208
1762460970000|2025-11-06 20:29:30|22786|22784|22799|22764|22799|22784|22785|22762|2440
1762460990000|2025-11-06 20:29:50|||||||||100
1762461010000|2025-11-06 20:30:10|22800|22765|22808|22769|22808|22800|22800|22764|600
1762461020000|2025-11-06 20:30:20|22813|22807|22817|22787|22817|22813|22813|22769|933
1762461030000|2025-11-06 20:30:30|22815||22815||22815||22815||0
1762461050000|2025-11-06 20:30:50|||||||||100
1762461060000|2025-11-06 20:31:00||22769||22768||22769||22768|1033
1762461070000|2025-11-06 20:31:10|22814||22812||22815||22812||1362
1762461080000|2025-11-06 20:31:20|22811||22811||22811||22811||200
1762461090000|2025-11-06 20:31:30|22810||22809||22811||22809||200
1762461100000|2025-11-06 20:31:40|22808||22809||22809||22808||450
1762461110000|2025-11-06 20:31:50|22808||22807||22809||22807||100
1762461120000|2025-11-06 20:32:00|22806|22764|22798|22748|22807|22764|22797|22748|914
1762461130000|2025-11-06 20:32:10|22795||22787||22795||22787||300
1762461140000|2025-11-06 20:32:20|22786||22786||22786||22786||100
1762461150000|2025-11-06 20:32:30|||||||||269
1762461160000|2025-11-06 20:32:40|22787|22785|22795|22761|22795|22786|22787|22748|2463
1762461170000|2025-11-06 20:32:50|||||||||4384
1762461180000|2025-11-06 20:33:00|||||||||3445
1762461190000|2025-11-06 20:33:10|||||||||400
1762461200000|2025-11-06 20:33:20|||||||||5987
1762461210000|2025-11-06 20:33:30|22780|22763|22780|22763|22780|22763|22780|22763|6186
1762461220000|2025-11-06 20:33:40|22779||22779||22779||22779||664
1762461230000|2025-11-06 20:33:50|||||||||300
1762461240000|2025-11-06 20:34:00|22777|22761|22779|22760|22779|22764|22764|22760|5311
1762461260000|2025-11-06 20:34:20|||||||||200
1762461270000|2025-11-06 20:34:30|||||||||900
1762461280000|2025-11-06 20:34:40|||||||||1600
1762461290000|2025-11-06 20:34:50|||||||||503
1762461300000|2025-11-06 20:35:00||22761||22764||22764||22761|1550
1762461310000|2025-11-06 20:35:10|22778|22761|22777|22739|22778|22761|22772|22739|3196
1762461320000|2025-11-06 20:35:20|22776||22775||22776||22775||200
1762461330000|2025-11-06 20:35:30|22768|22732|22759|22718|22768|22732|22759|22718|400
1762461350000|2025-11-06 20:35:50|||||||||550
1762461360000|2025-11-06 20:36:00|||||||||200
1762461370000|2025-11-06 20:36:10|||||||||300
1762461380000|2025-11-06 20:36:20|22758|22719|22758|22719|22758|22719|22758|22719|200
1762461390000|2025-11-06 20:36:30|22757|22711|22746|22697|22757|22718|22746|22697|2063
1762461400000|2025-11-06 20:36:40|22745||22745||22746||22745||0
1762461410000|2025-11-06 20:36:50|||||||||450
1762461420000|2025-11-06 20:37:00|||||||||900
1762461430000|2025-11-06 20:37:10|22744|22743|22757|22721|22757|22744|22740|22697|3225
1762461440000|2025-11-06 20:37:20|22756||22756||22756||22756||400
1762461450000|2025-11-06 20:37:30|22757|22724|22784|22724|22784|22735|22757|22724|1251
1762461460000|2025-11-06 20:37:40|||||||||1456
1762461470000|2025-11-06 20:37:50||22737||22737||22737||22737|100
1762461480000|2025-11-06 20:38:00|22783|22733|22783|22732|22783|22733|22783|22732|900
1762461490000|2025-11-06 20:38:10|22782|22724|22782|22724|22782|22724|22781|22724|300
1762461500000|2025-11-06 20:38:20|22769|22719|22768|22701|22769|22732|22768|22701|430
1762461510000|2025-11-06 20:38:30|22767||22755||22768||22755||300
1762461520000|2025-11-06 20:38:40|||||||||100
1762461530000|2025-11-06 20:38:50|||||||||200
1762461540000|2025-11-06 20:39:00|22751||22750||22751||22750||500
1762461550000|2025-11-06 20:39:10|22746||22745||22746||22745||500
1762461560000|2025-11-06 20:39:20|22744|22691|22741|22691|22744|22691|22741|22691|0
1762461570000|2025-11-06 20:39:30|22740||22740||22741||22740||0
1762461580000|2025-11-06 20:39:40|22739||22739||22739||22739||100
1762461590000|2025-11-06 20:39:50|||||||||495
1762461600000|2025-11-06 20:40:00|22740||22739||22740||22739||0
1762461610000|2025-11-06 20:40:10|22738||22739||22739||22738||0
1762461620000|2025-11-06 20:40:20|22738||22737||22739||22737||100
1762461630000|2025-11-06 20:40:30|22738||22737||22738||22737||0
1762461640000|2025-11-06 20:40:40|22738||22737||22738||22736||0
1762461650000|2025-11-06 20:40:50|22736||22737||22737||22736||0
1762461660000|2025-11-06 20:41:00|22736|22690|22736|22691|22737|22691|22735|22690|200
1762461670000|2025-11-06 20:41:10|22735|22690|22723|22690|22736|22691|22723|22690|100
1762461680000|2025-11-06 20:41:20|22724|22691|22723|22677|22724|22691|22722|22677|105
1762461690000|2025-11-06 20:41:30|22724|22678|22724|22681|22724|22681|22723|22665|230
1762461700000|2025-11-06 20:41:40|22723|22680|22723|22681|22724|22681|22723|22680|205
1762461710000|2025-11-06 20:41:50|22724|22682|22723|22682|22724|22682|22723|22681|0
1762461720000|2025-11-06 20:42:00|22722|22681|22721|22681|22723|22681|22721|22681|0
1762461730000|2025-11-06 20:42:10|22714|22680|22720|22681|22720|22681|22714|22680|0
1762461740000|2025-11-06 20:42:20|22705|22680|22679|22659|22706|22680|22679|22659|100
1762461750000|2025-11-06 20:42:30|||||||||200
1762461760000|2025-11-06 20:42:40|22680||22676||22680||22675||100
1762461770000|2025-11-06 20:42:50|22675|22648|22675|22648|22675|22648|22675|22648|106
1762461780000|2025-11-06 20:43:00|22650|22638|22650|22638|22650|22638|22650|22638|100
1762461790000|2025-11-06 20:43:10|22656|22642|22652|22617|22656|22642|22642|22617|204
1762461800000|2025-11-06 20:43:20|22650|22618|22650|22618|22650|22619|22650|22618|0
1762461810000|2025-11-06 20:43:30||22619||22618||22619||22618|0
1762461820000|2025-11-06 20:43:40||22619||22619||22619||22618|0
1762461830000|2025-11-06 20:43:50|22667|22618|22667|22619|22668|22619|22667|22618|0
1762461840000|2025-11-06 20:44:00|22668||22668||22668||22667||0
1762461850000|2025-11-06 20:44:10|22667|22624|22668|22625|22668|22625|22667|22624|0
1762461860000|2025-11-06 20:44:20|22667|22624|22666|22625|22668|22626|22666|22624|0
1762461870000|2025-11-06 20:44:30|22667|22626|22666|22625|22667|22626|22666|22625|0
1762461880000|2025-11-06 20:44:40|22667|22626|22667|22626|22667|22626|22666|22625|0
1762461890000|2025-11-06 20:44:50|22666|22625|22666|22626|22666|22626|22665|22625|0
1762461900000|2025-11-06 20:45:00|22665|22625|22664|22626|22665|22626|22664|22625|140
1762461910000|2025-11-06 20:45:10|22665|22632|22665|22632|22665|22632|22664|22632|330
1762461920000|2025-11-06 20:45:20|22667|22633|22667|22641|22667|22644|22666|22633|100
1762461930000|2025-11-06 20:45:30|22666|22643|22667|22645|22667|22645|22666|22643|0
1762461940000|2025-11-06 20:45:40|22666|22644|22667|22645|22680|22645|22666|22644|0
1762461950000|2025-11-06 20:45:50|22666||22667||22667||22666||0
1762461960000|2025-11-06 20:46:00|22666|22644|22666|22644|22667|22644|22666|22644|0
1762461970000|2025-11-06 20:46:10|22665|22630|22665|22631|22666|22631|22665|22630|0
1762461980000|2025-11-06 20:46:20|22652|22618|22652|22618|22652|22618|22652|22618|546
1762461990000|2025-11-06 20:46:30|22651||22650||22651||22650||609
1762462000000|2025-11-06 20:46:40|22651|22617|22642|22600|22651|22617|22642|22600|100
1762462010000|2025-11-06 20:46:50|22638||22624||22649||22624||0
1762462020000|2025-11-06 20:47:00|22623||22624||22624||22623||0
1762462030000|2025-11-06 20:47:10|22623|22605|22649|22602|22658|22605|22622|22602|0
1762462040000|2025-11-06 20:47:20|22650|22605|22649|22605|22650|22605|22649|22605|0
1762462050000|2025-11-06 20:47:30|22658||22649||22658||22649||0
1762462060000|2025-11-06 20:47:40|22650|22610|22641|22614|22657|22614|22641|22610|0
1762462070000|2025-11-06 20:47:50|22642|22616|22639|22616|22642|22616|22639|22616|0
1762462080000|2025-11-06 20:48:00|22638|22617|22638|22617|22639|22618|22638|22616|600
1762462090000|2025-11-06 20:48:10|22639|22618|22638|22626|22639|22627|22638|22618|0
1762462100000|2025-11-06 20:48:20|22639|22627|22639|22617|22639|22627|22638|22617|0
1762462110000|2025-11-06 20:48:30|22638||22666||22666||22637||0
1762462120000|2025-11-06 20:48:40|22667|22620|22667|22630|22667|22630|22666|22617|0
1762462130000|2025-11-06 20:48:50|22666|22631|22670|22636|22671|22636|22658|22631|0
1762462140000|2025-11-06 20:49:00|22669|22634|22666|22631|22670|22634|22666|22631|160
1762462150000|2025-11-06 20:49:10|22670|22616|22666|22635|22670|22635|22666|22616|0
1762462160000|2025-11-06 20:49:20|22669|22616|22674|22668|22676|22668|22669|22616|0
1762462170000|2025-11-06 20:49:30|22666|22641|22663|22642|22674|22656|22663|22638|0
1762462180000|2025-11-06 20:49:40|22641|22641|22641|22625|22641|22642|22641|22625|0
1762462190000|2025-11-06 20:49:50|22642||22636||22642||22636||0
1762462200000|2025-11-06 20:50:00|22642||22660||22662||22642||0
1762462210000|2025-11-06 20:50:10|22661|22626|22660|22626|22661|22626|22660|22626|0
1762462220000|2025-11-06 20:50:20|22661||22660||22661||22660||0
1762462230000|2025-11-06 20:50:30|22675|22636|22672|22637|22675|22637|22672|22636|240
1762462240000|2025-11-06 20:50:40|22673|22649|22686|22649|22687|22659|22672|22649|100
1762462250000|2025-11-06 20:50:50|22687|22651|22686|22658|22687|22658|22686|22651|227
1762462260000|2025-11-06 20:51:00|22687|22659|22685|22665|22687|22666|22685|22658|110
1762462270000|2025-11-06 20:51:10|22686|22666|22672|22651|22686|22666|22672|22650|429
1762462280000|2025-11-06 20:51:20|22673|22650|22671|22650|22673|22658|22671|22650|329
1762462290000|2025-11-06 20:51:30|22670|22651|22688|22651|22688|22653|22670|22650|0
1762462300000|2025-11-06 20:51:40||22650||22654||22654||22650|0
1762462310000|2025-11-06 20:51:50|22687|22657|22700|22668|22701|22668|22687|22657|0
1762462320000|2025-11-06 20:52:00|22701||22703||22712||22700||250
1762462330000|2025-11-06 20:52:10|22702|22672|22713|22672|22713|22672|22702|22672|0
1762462340000|2025-11-06 20:52:20|22712|22673|22721|22678|22721|22678|22712|22673|0
1762462350000|2025-11-06 20:52:30|22723|22683|22712|22683|22723|22683|22712|22683|0
1762462360000|2025-11-06 20:52:40|22704|22644|22691|22639|22704|22644|22663|22639|0
1762462370000|2025-11-06 20:52:50|22689||22690||22690||22688||0
1762462380000|2025-11-06 20:53:00|22691|22638|22653|22638|22691|22638|22653|22638|263
1762462390000|2025-11-06 20:53:10|22672|22616|22653|22615|22672|22616|22644|22614|0
1762462400000|2025-11-06 20:53:20|22654|22614|22654|22615|22654|22615|22653|22614|0
1762462410000|2025-11-06 20:53:30|22653|22619|22652|22619|22653|22619|22652|22619|100
1762462420000|2025-11-06 20:53:40|22653||22651||22653||22650||0
1762462430000|2025-11-06 20:53:50|22641||22640||22642||22640||0
1762462440000|2025-11-06 20:54:00|22638|22618|22633|22618|22638|22619|22627|22618|0
1762462450000|2025-11-06 20:54:10|22634|22619|22634|22609|22634|22619|22632|22609|100
1762462460000|2025-11-06 20:54:20|22633|22600|22633|22600|22633|22600|22633|22600|0
1762462470000|2025-11-06 20:54:30|22621|22577|22621|22575|22621|22577|22621|22575|600
1762462490000|2025-11-06 20:54:50|22622||22622||22622||22622||0
1762462500000|2025-11-06 20:55:00|22621|22574|22622|22575|22622|22575|22621|22574|0
1762462510000|2025-11-06 20:55:10|22621|22583|22639|22585|22640|22585|22609|22583|0
1762462520000|2025-11-06 20:55:20|22640|22586|22647|22611|22647|22612|22640|22586|0
1762462530000|2025-11-06 20:55:30|22642|22612|22641|22612|22642|22612|22641|22611|815
1762462540000|2025-11-06 20:55:40|22642|22613|22639|22612|22642|22613|22639|22612|0
1762462550000|2025-11-06 20:55:50|22641|22613|22639|22613|22641|22613|22638|22612|0
1762462560000|2025-11-06 20:56:00|22638|22589|22639|22586|22639|22589|22638|22586|0
1762462570000|2025-11-06 20:56:10|22638|22585|22638|22585|22639|22586|22631|22585|300
1762462580000|2025-11-06 20:56:20|22639|22594|22639|22595|22639|22595|22638|22594|0
1762462590000|2025-11-06 20:56:30|22638|22586|22609|22562|22638|22592|22609|22562|450
1762462600000|2025-11-06 20:56:40|22610|22576|22610|22586|22610|22589|22609|22576|217
1762462610000|2025-11-06 20:56:50|22609|22588|22609|22563|22610|22589|22609|22562|300
1762462620000|2025-11-06 20:57:00|22598|22562|22588|22559|22599|22565|22588|22540|905
1762462630000|2025-11-06 20:57:10|22589|22560|22602|22560|22602|22560|22588|22559|300
1762462640000|2025-11-06 20:57:20|22623|22572|22623|22589|22623|22589|22622|22572|650
1762462650000|2025-11-06 20:57:30|22622|22588|22614|22589|22623|22589|22614|22588|150
1762462660000|2025-11-06 20:57:40|22615|22593|22621|22595|22623|22595|22614|22593|373
1762462670000|2025-11-06 20:57:50|22620|22594|22622|22600|22622|22600|22620|22594|100
1762462680000|2025-11-06 20:58:00|22621|22599|22619|22611|22622|22611|22616|22599|222
1762462690000|2025-11-06 20:58:10|22620|22612|22622|22607|22622|22612|22619|22607|390
1762462700000|2025-11-06 20:58:20|22623|22608|22623|22609|22623|22609|22622|22608|0
1762462710000|2025-11-06 20:58:30|22622|22610|22623|22611|22623|22611|22622|22609|132
1762462720000|2025-11-06 20:58:40|22624|22612|22624|22620|22636|22621|22624|22612|123
1762462730000|2025-11-06 20:58:50|22639|22622|22629|22624|22639|22625|22628|22620|384
1762462740000|2025-11-06 20:59:00|22630|22625|22625|22606|22647|22626|22625|22606|0
1762462750000|2025-11-06 20:59:10|22624|22615|22613|22591|22625|22616|22613|22580|0
1762462760000|2025-11-06 20:59:20|22614||22605||22614||22604||162
1762462770000|2025-11-06 20:59:30|22604||22603||22604||22602||231
1762462780000|2025-11-06 20:59:40|22602|22590|22614|22591|22614|22595|22598|22590|440
1762462790000|2025-11-06 20:59:50|22627|22580|22598|22570|22627|22580|22598|22570|649
1762439400000|2025-11-06 14:30:00|23149|22800|23180|22775|23200|22876|23149|22775|0
1762439410000|2025-11-06 14:30:10|23200||23200||23200||23200||800
1762439460000|2025-11-06 14:31:00|23157|22831|23051|22831|23157|22831|23051|22831|0
1762439500000|2025-11-06 14:31:40|22980||22980||22980||22980||0
1762439520000|2025-11-06 14:32:00||22775||22796||22796||22775|0
1762439610000|2025-11-06 14:33:30||22800||22800||22844||22796|100
1762439650000|2025-11-06 14:34:10|22900|22805|22980|22855|22980|22860|22900|22805|45212
1762439660000|2025-11-06 14:34:20|22985|22910|23100|22932|23100|22979|22985|22910|5952
1762439670000|2025-11-06 14:34:30||22933||22983||22983||22933|1300
1762439680000|2025-11-06 14:34:40|23099|22988|23099|23025|23100|23025|23099|22988|1526
1762439690000|2025-11-06 14:34:50|23026|23020|23099|22989|23099|23020|23026|22988|1061
1762439700000|2025-11-06 14:35:00||23000||23000||23000||23000|200
1762439710000|2025-11-06 14:35:10|23098||23098||23098||23098||600
1762439720000|2025-11-06 14:35:20|23097|23001|23097|23001|23097|23001|23097|23001|1652
1762439730000|2025-11-06 14:35:30|23055|23000|23053|22988|23055|23000|23000|22950|3825
1762439740000|2025-11-06 14:35:40|||||||||487
1762439750000|2025-11-06 14:35:50|23040|22950|23040|22950|23040|22950|23040|22950|1250
1762439760000|2025-11-06 14:36:00|23039|22954|23039|22954|23039|22954|23039|22954|509
1762439770000|2025-11-06 14:36:10|22956|22950|23018|22906|23018|22950|22956|22905|1200
1762439780000|2025-11-06 14:36:20|23017||23017||23017||23017||0
1762439790000|2025-11-06 14:36:30||22901||22908||22908||22901|200
1762439800000|2025-11-06 14:36:40||22928||22908||22928||22908|1164
1762439810000|2025-11-06 14:36:50|23016||22975||23016||22975||200
1762439820000|2025-11-06 14:37:00|22974||22974||22974||22974||105
1762439830000|2025-11-06 14:37:10|22973|22901|22971|22850|22973|22901|22930|22850|1597
1762439840000|2025-11-06 14:37:20|||||||||232
1762439850000|2025-11-06 14:37:30|||||||||330
1762439860000|2025-11-06 14:37:40|22970|22877|22970|22877|22970|22877|22970|22877|320
1762439870000|2025-11-06 14:37:50||22895||22901||22901||22895|200
1762439880000|2025-11-06 14:38:00|22971|22939|22970|22901|22971|22969|22970|22901|3244
1762439890000|2025-11-06 14:38:10|22971|22970|22992|22901|22993|22970|22956|22901|3343
1762439900000|2025-11-06 14:38:20|22993|22932|23039|22963|23040|22963|22993|22932|2042
1762439910000|2025-11-06 14:38:30|||||||||100
1762439920000|2025-11-06 14:38:40|||||||||1750
1762439930000|2025-11-06 14:38:50|23040||23043||23044||23040||3163
1762439940000|2025-11-06 14:39:00||22995||22995||22995||22995|200
1762439950000|2025-11-06 14:39:10|23044|23000|23097|23000|23097|23011|23044|22995|2485
1762439960000|2025-11-06 14:39:20|23096|23017|23096|22996|23096|23017|23018|22916|1065
1762439970000|2025-11-06 14:39:30|23046||23045||23046||23045||300
1762439980000|2025-11-06 14:39:40|23044|22991|23044|22991|23044|22991|23044|22991|200
1762439990000|2025-11-06 14:39:50|23033|22944|23042|22904|23044|22950|22951|22885|1953
1762440000000|2025-11-06 14:40:00|23010|22886|23013|22861|23042|22886|22942|22850|100
1762440010000|2025-11-06 14:40:10|22991||22991||22991||22991||119
1762440020000|2025-11-06 14:40:20|||||||||157
1762440030000|2025-11-06 14:40:30||22868||22868||22868||22868|125
1762440050000|2025-11-06 14:40:50|22990|22861|22990|22852|22990|22901|22902|22850|200
1762440060000|2025-11-06 14:41:00|22911|22850|22929|22852|22929|22852|22911|22850|300
1762440070000|2025-11-06 14:41:10|22918||22930||22930||22918||118
1762440080000|2025-11-06 14:41:20|22962||22962||22962||22962||0
1762440090000|2025-11-06 14:41:30|22911|22850|22935|22829|22962|22850|22910|22820|0
1762440110000|2025-11-06 14:41:50|||||||||1121
1762440120000|2025-11-06 14:42:00|22903||22902||22903||22902||200
1762440130000|2025-11-06 14:42:10||22834||22834||22834||22834|714
1762440140000|2025-11-06 14:42:20|||||||||104
1762440150000|2025-11-06 14:42:30||22830||22829||22830||22829|200
1762440160000|2025-11-06 14:42:40|22901||22901||22901||22901||124
1762440170000|2025-11-06 14:42:50|22830|22820|22901|22781|22901|22820|22801|22750|4941
1762440180000|2025-11-06 14:43:00||22750||22750||22750||22750|600
1762440190000|2025-11-06 14:43:10||22781||22781||22781||22781|459
1762440200000|2025-11-06 14:43:20||22793||22793||22793||22793|100
1762440220000|2025-11-06 14:43:40|||||||||125
1762440240000|2025-11-06 14:44:00||22781||22782||22782||22781|1420
1762440250000|2025-11-06 14:44:10|22900|22783|22871|22782|22900|22783|22871|22781|200
1762440260000|2025-11-06 14:44:20|22858||22858||22858||22858||1690
1762440270000|2025-11-06 14:44:30|22857|22781|22857|22781|22857|22781|22857|22781|3770
1762440280000|2025-11-06 14:44:40|22856||22853||22856||22853||800
1762440290000|2025-11-06 14:44:50|||||||||100
1762440300000|2025-11-06 14:45:00|22857|22790|22931|22781|22931|22827|22857|22781|6984
1762440310000|2025-11-06 14:45:10||22782||22875||22875||22781|640
1762440320000|2025-11-06 14:45:20|22930||22930||22930||22930||1739
1762440330000|2025-11-06 14:45:30|22931|22893|23000|22893|23004|22893|22931|22893|930
1762440350000|2025-11-06 14:45:50|||||||||200
1762440360000|2025-11-06 14:46:00|22999|22951|23000|22893|23000|22951|22999|22893|442
1762440380000|2025-11-06 14:46:20|22990||22989||22990||22989||0
1762440390000|2025-11-06 14:46:30|22983||22983||22983||22983||0
1762440400000|2025-11-06 14:46:40|||||||||100
1762440410000|2025-11-06 14:46:50|22982||22982||22982||22982||0
1762440420000|2025-11-06 14:47:00||22894||22896||22896||22894|800
1762440430000|2025-11-06 14:47:10|||||||||300
1762440440000|2025-11-06 14:47:20|||||||||100
1762440450000|2025-11-06 14:47:30|22983|22929|22989|22929|22990|22929|22983|22929|850
1762440460000|2025-11-06 14:47:40|||||||||1619
1762440470000|2025-11-06 14:47:50|22990|22944|23028|22944|23045|22967|22990|22944|1200
1762440480000|2025-11-06 14:48:00|||||||||210
1762440490000|2025-11-06 14:48:10||22986||22986||22986||22986|200
1762440500000|2025-11-06 14:48:20||22987||22987||22987||22987|625
1762440510000|2025-11-06 14:48:30|22988|22967|23028|22967|23028|22985|22988|22967|570
1762440520000|2025-11-06 14:48:40||22968||22968||22968||22968|450
1762440530000|2025-11-06 14:48:50|||||||||1000
1762440540000|2025-11-06 14:49:00|||||||||200
1762440550000|2025-11-06 14:49:10||22969||22969||22969||22969|100
1762440560000|2025-11-06 14:49:20|||||||||1100
1762440570000|2025-11-06 14:49:30|||||||||200
1762440580000|2025-11-06 14:49:40|23016|22948|22950|22876|23028|22948|22950|22875|300
1762440600000|2025-11-06 14:50:00|22913|22875|22913|22852|22913|22875|22853|22786|810
1762440610000|2025-11-06 14:50:10|22918|22858|22932|22859|22933|22872|22913|22858|200
1762440620000|2025-11-06 14:50:20||22892||22858||22893||22858|700
1762440630000|2025-11-06 14:50:30|22915|22818|22928|22839|22932|22839|22890|22800|3832
1762440650000|2025-11-06 14:50:50|||||||||1093
1762440680000|2025-11-06 14:51:20|||||||||100
1762440700000|2025-11-06 14:51:40||22850||22850||22850||22850|100
1762440710000|2025-11-06 14:51:50|22901|22841|22871|22812|22901|22844|22871|22781|1320
1762440720000|2025-11-06 14:52:00|||||||||1020
1762440730000|2025-11-06 14:52:10||22815||22815||22815||22815|350
1762440740000|2025-11-06 14:52:20|||||||||700
1762440750000|2025-11-06 14:52:30|||||||||200
1762440760000|2025-11-06 14:52:40|22870|22808|22869|22781|22870|22808|22842|22781|5055
1762440770000|2025-11-06 14:52:50|22831||22817||22831||22817||1584
1762440780000|2025-11-06 14:53:00|22820|22782|22821|22782|22821|22782|22820|22782|600
1762440790000|2025-11-06 14:53:10||22781||22786||22786||22781|400
1762440800000|2025-11-06 14:53:20|22811|22781|22821|22776|22821|22781|22811|22750|300
1762440810000|2025-11-06 14:53:30|||||||||800
1762440820000|2025-11-06 14:53:40||22790||22790||22790||22790|425
1762440830000|2025-11-06 14:53:50||22762||22750||22776||22750|400
1762440840000|2025-11-06 14:54:00|22820|22721|22769|22711|22820|22721|22747|22710|700
1762440850000|2025-11-06 14:54:10|||||||||610
1762440860000|2025-11-06 14:54:20|22768|22710|22768|22711|22768|22711|22766|22710|100
1762440870000|2025-11-06 14:54:30|22767|22710|22753|22701|22767|22710|22753|22700|600
1762440880000|2025-11-06 14:54:40|22740|22700|22734|22634|22740|22700|22734|22633|1355
1762440890000|2025-11-06 14:54:50|22721|22602|22734|22626|22734|22626|22688|22602|12596
1762440900000|2025-11-06 14:55:00|22683|22603|22624|22560|22683|22608|22592|22560|13660
1762440920000|2025-11-06 14:55:20|22592|22571|22624|22581|22624|22581|22592|22571|3393
1762440930000|2025-11-06 14:55:30|22626|22584|22644|22582|22644|22632|22626|22571|950
1762440940000|2025-11-06 14:55:40||22587||22587||22587||22587|425
1762440950000|2025-11-06 14:55:50||22591||22591||22591||22591|100
1762440960000|2025-11-06 14:56:00|22643||22643||22643||22643||0
1762440970000|2025-11-06 14:56:10|22592|22560|22643|22584|22643|22584|22592|22560|1450
1762440990000|2025-11-06 14:56:30|22629|22560|22641|22560|22643|22560|22629|22560|300
1762441000000|2025-11-06 14:56:40|22604|22550|22582|22520|22641|22550|22567|22500|5117
1762441010000|2025-11-06 14:56:50|||||||||700
1762441020000|2025-11-06 14:57:00|22581|22519|22581|22514|22581|22519|22520|22500|1250
1762441030000|2025-11-06 14:57:10|22553||22553||22553||22553||350
1762441040000|2025-11-06 14:57:20|22552|22512|22552|22512|22552|22512|22543|22512|0
1762441050000|2025-11-06 14:57:30||22513||22513||22513||22513|0
1762441060000|2025-11-06 14:57:40|22531|22512|22552|22500|22552|22548|22517|22486|4987
1762441080000|2025-11-06 14:58:00||22501||22501||22501||22500|200
1762441100000|2025-11-06 14:58:20|22553|22513|22595|22563|22596|22563|22553|22500|1150
1762441110000|2025-11-06 14:58:30|22564|22506|22595|22535|22595|22535|22564|22500|800
1762441130000|2025-11-06 14:58:50|||||||||200
1762441150000|2025-11-06 14:59:10|||||||||641
1762441160000|2025-11-06 14:59:20|22594|22500|22555|22500|22594|22500|22555|22500|1000
1762441170000|2025-11-06 14:59:30|||||||||200
1762441180000|2025-11-06 14:59:40|22541|22501|22540|22489|22555|22501|22540|22486|800
1762441190000|2025-11-06 14:59:50|22510||22510||22510||22510||0
1762441200000|2025-11-06 15:00:00|22530|22528|22549|22490|22549|22528|22529|22486|637
1762441210000|2025-11-06 15:00:10|22548|22491|22555|22506|22555|22547|22548|22491|1187
1762441220000|2025-11-06 15:00:20||22507||22507||22507||22507|0
1762441230000|2025-11-06 15:00:30||22506||22507||22507||22506|100
1762441240000|2025-11-06 15:00:40|||||||||100
1762441260000|2025-11-06 15:01:00|22557|22508|22651|22555|22652|22555|22555|22508|1400
1762441270000|2025-11-06 15:01:10||22577||22578||22578||22577|400
1762441280000|2025-11-06 15:01:20|22688||22673||22688||22673||100
1762441290000|2025-11-06 15:01:30|||||||||100
1762441320000|2025-11-06 15:02:00|||||||||236
1762441330000|2025-11-06 15:02:10|22578|22577|22634|22550|22673|22577|22577|22550|5334
1762441340000|2025-11-06 15:02:20|22552|22552|22634|22535|22634|22552|22550|22535|500
1762441350000|2025-11-06 15:02:30|22644|22533|22535|22508|22673|22533|22535|22507|500
1762441360000|2025-11-06 15:02:40|||||||||131
1762441370000|2025-11-06 15:02:50|22564||22564||22564||22564||0
1762441380000|2025-11-06 15:03:00|||||||||100
1762441400000|2025-11-06 15:03:20|22533|22507|22564|22509|22564|22509|22533|22507|500
1762441410000|2025-11-06 15:03:30|22563||22563||22563||22563||0
1762441420000|2025-11-06 15:03:40|||||||||100
1762441430000|2025-11-06 15:03:50|22550|22510|22550|22510|22550|22510|22550|22510|0
1762441440000|2025-11-06 15:04:00|22547|22511|22545|22511|22547|22511|22545|22511|0
1762441450000|2025-11-06 15:04:10|22544||22545||22545||22527||458
1762441470000|2025-11-06 15:04:30|22544|22510|22522|22488|22544|22510|22511|22488|700
1762441480000|2025-11-06 15:04:40|22544|22500|22544|22500|22544|22500|22544|22500|200
1762441490000|2025-11-06 15:04:50||22501||22501||22501||22501|300
1762441500000|2025-11-06 15:05:00|22562||22562||22562||22562||400
1762441510000|2025-11-06 15:05:10|22564|22502|22565|22503|22566|22503|22564|22502|900
1762441520000|2025-11-06 15:05:20|||||||||562
1762441530000|2025-11-06 15:05:30|22566|22516|22577|22516|22578|22516|22566|22516|100
1762441550000|2025-11-06 15:05:50|22578|22540|22619|22572|22620|22572|22578|22540|649
1762441570000|2025-11-06 15:06:10|22639|22583|22667|22602|22673|22602|22639|22572|200
1762441580000|2025-11-06 15:06:20|||||||||100
1762441590000|2025-11-06 15:06:30|22666|22623|22663|22576|22666|22623|22663|22576|500
1762441600000|2025-11-06 15:06:40|22662|22630|22706|22631|22725|22631|22662|22630|1900
1762441610000|2025-11-06 15:06:50|22679|22630|22679|22619|22706|22630|22629|22610|840
1762441620000|2025-11-06 15:07:00|22662|22610|22678|22549|22679|22610|22611|22530|300
1762441630000|2025-11-06 15:07:10|22629|22566|22628|22525|22629|22566|22601|22525|0
1762441640000|2025-11-06 15:07:20|22558|22500|22622|22500|22628|22500|22558|22500|500
1762441650000|2025-11-06 15:07:30|22620||22609||22620||22609||129
1762441660000|2025-11-06 15:07:40|22600|22486|22600|22487|22600|22510|22500|22486|7334
1762441680000|2025-11-06 15:08:00|22599||22599||22599||22599||0
1762441690000|2025-11-06 15:08:10|||||||||100
1762441700000|2025-11-06 15:08:20|22582||22582||22582||22582||0
1762441710000|2025-11-06 15:08:30|22581|22486|22510|22485|22582|22486|22487|22485|2400
1762441720000|2025-11-06 15:08:40|22529|22486|22585|22510|22591|22528|22529|22486|100
1762441730000|2025-11-06 15:08:50|||||||||100
1762441740000|2025-11-06 15:09:00|22545||22585||22585||22545||0
1762441750000|2025-11-06 15:09:10|22584||22535||22585||22535||211
1762441760000|2025-11-06 15:09:20|22561||22585||22585||22561||0
1762441780000|2025-11-06 15:09:40|22584|22511|22584|22511|22584|22511|22578|22511|100
1762441790000|2025-11-06 15:09:50|22575||22584||22584||22575||128
1762441800000|2025-11-06 15:10:00|22583||22583||22583||22583||0
1762441810000|2025-11-06 15:10:10|22582|22516|22582|22516|22582|22516|22582|22516|200
1762441820000|2025-11-06 15:10:20|22583|22581|22643|22563|22644|22598|22583|22543|1955
1762441830000|2025-11-06 15:10:30||22567||22564||22567||22563|984
1762441850000|2025-11-06 15:10:50|22668|22603|22692|22604|22721|22643|22668|22603|200
1762441860000|2025-11-06 15:11:00|22691||22692||22692||22691||200
1762441870000|2025-11-06 15:11:10|22691||22692||22692||22691||200
1762441890000|2025-11-06 15:11:30|22720|22603|22753|22664|22753|22692|22700|22583|618
1762441910000|2025-11-06 15:11:50|||||||||100
1762441920000|2025-11-06 15:12:00|22731|22643|22729|22643|22753|22646|22729|22643|200
1762441930000|2025-11-06 15:12:10||22646||22646||22646||22646|175
1762441940000|2025-11-06 15:12:20|22728||22730||22730||22728||0
1762441960000|2025-11-06 15:12:40|22729|22623|22729|22623|22729|22623|22729|22623|200
1762441970000|2025-11-06 15:12:50|22707|22616|22730|22569|22730|22616|22650|22568|1200
1762441980000|2025-11-06 15:13:00|22708|22568|22694|22581|22730|22581|22694|22563|100
1762441990000|2025-11-06 15:13:10|22624|22623|22702|22536|22702|22623|22623|22536|2700
1762442000000|2025-11-06 15:13:20||22603||22603||22603||22603|0
1762442020000|2025-11-06 15:13:40|22697|22558|22677|22558|22697|22558|22677|22558|500
1762442030000|2025-11-06 15:13:50|22603|22570|22603|22571|22604|22571|22603|22570|809
1762442040000|2025-11-06 15:14:00|22579|22569|22616|22550|22616|22578|22564|22513|3204
1762442050000|2025-11-06 15:14:10|||||||||200
1762442060000|2025-11-06 15:14:20|22577|22512|22606|22521|22606|22521|22550|22512|300
1762442070000|2025-11-06 15:14:30|22522|22485|22557|22508|22606|22508|22522|22485|300
1762442110000|2025-11-06 15:15:10|22554|22490|22554|22490|22557|22490|22554|22490|200
1762442140000|2025-11-06 15:15:40|||||||||322
1762442150000|2025-11-06 15:15:50|22528||22528||22528||22528||510
1762442160000|2025-11-06 15:16:00|22531|22498|22554|22521|22554|22521|22531|22490|903
1762442190000|2025-11-06 15:16:30|22555|22529|22601|22521|22601|22529|22555|22521|300
1762442200000|2025-11-06 15:16:40|||||||||350
1762442230000|2025-11-06 15:17:10|22602|22562|22638|22521|22638|22562|22602|22521|0
1762442240000|2025-11-06 15:17:20||22522||22523||22523||22522|400
1762442250000|2025-11-06 15:17:30|||||||||100
1762442260000|2025-11-06 15:17:40||22522||22522||22522||22522|0
1762442280000|2025-11-06 15:18:00|22637|22497|22638|22523|22638|22523|22637|22490|100
1762442290000|2025-11-06 15:18:10|22637||22637||22637||22637||0
1762442300000|2025-11-06 15:18:20|22636||22636||22636||22636||0
1762442320000|2025-11-06 15:18:40|22635||22635||22635||22635||0
1762442330000|2025-11-06 15:18:50|||||||||30972
1762442340000|2025-11-06 15:19:00|||||||||30700
1762442350000|2025-11-06 15:19:10||22531||22531||22531||22531|0
1762442360000|2025-11-06 15:19:20||22547||22548||22548||22523|350
1762442370000|2025-11-06 15:19:30||22523||22556||22556||22523|0
1762442380000|2025-11-06 15:19:40||22584||22584||22584||22584|600
1762442420000|2025-11-06 15:20:20|||||||||100
1762442430000|2025-11-06 15:20:30|22636|22556|22678|22602|22678|22602|22636|22556|900
1762442440000|2025-11-06 15:20:40|22719|22607|22706|22637|22719|22637|22706|22607|0
1762442480000|2025-11-06 15:21:20||22591||22654||22654||22591|100
1762442490000|2025-11-06 15:21:30|||||||||100
1762442500000|2025-11-06 15:21:40|22707||22707||22707||22707||0
1762442550000|2025-11-06 15:22:30|22708|22655|22708|22655|22708|22655|22708|22655|223
1762442560000|2025-11-06 15:22:40|22710|22664|22749|22684|22763|22684|22710|22664|754
1762442570000|2025-11-06 15:22:50|22748||22748||22748||22748||350
1762442580000|2025-11-06 15:23:00||22682||22685||22685||22627|200
1762442610000|2025-11-06 15:23:30|22747||22747||22747||22747||0
1762442640000|2025-11-06 15:24:00|22748|22692|22748|22685|22748|22692|22748|22685|100
1762442650000|2025-11-06 15:24:10|22747|22699|22721|22699|22747|22699|22720|22699|500
1762442660000|2025-11-06 15:24:20|22747|22700|22747|22700|22747|22700|22747|22700|100
1762442670000|2025-11-06 15:24:30|22700|22699|22746|22681|22747|22699|22679|22643|1101
1762442680000|2025-11-06 15:24:40|22745|22643|22745|22623|22745|22643|22743|22602|400
1762442690000|2025-11-06 15:24:50|22744|22642|22732|22642|22744|22642|22732|22642|433
1762442710000|2025-11-06 15:25:10|22731||22731||22731||22731||0
1762442720000|2025-11-06 15:25:20|22730||22729||22730||22729||0
1762442740000|2025-11-06 15:25:40|22728||22728||22728||22728||0
1762442750000|2025-11-06 15:25:50|22727||22726||22727||22726||0
1762442760000|2025-11-06 15:26:00|22725||22725||22725||22725||0
1762442770000|2025-11-06 15:26:10|22724||22724||22724||22724||0
1762442780000|2025-11-06 15:26:20|22723||22722||22723||22722||100
1762442790000|2025-11-06 15:26:30|22721|22623|22698|22630|22721|22630|22674|22586|200
1762442800000|2025-11-06 15:26:40|22697||22697||22697||22697||0
1762442810000|2025-11-06 15:26:50|||||||||250
1762442820000|2025-11-06 15:27:00|||||||||650
1762442830000|2025-11-06 15:27:10|22696||22696||22696||22696||0
1762442850000|2025-11-06 15:27:30|22695||22695||22695||22695||0
1762442870000|2025-11-06 15:27:50|22658|22607|22658|22607|22682|22607|22658|22607|200
1762442880000|2025-11-06 15:28:00|||||||||200
1762442900000|2025-11-06 15:28:20|22659|22657|22695|22640|22695|22657|22659|22607|1600
1762442920000|2025-11-06 15:28:40|||||||||200
1762442930000|2025-11-06 15:28:50|22696|22653|22710|22668|22710|22668|22696|22653|600
1762442940000|2025-11-06 15:29:00|22709||22709||22709||22709||0
1762442960000|2025-11-06 15:29:20|22669|22649|22698|22649|22708|22649|22668|22649|100
1762442970000|2025-11-06 15:29:30|||||||||359
1762443010000|2025-11-06 15:30:10|22697||22697||22697||22697||0
1762443020000|2025-11-06 15:30:20||22651||22651||22651||22651|0
1762443050000|2025-11-06 15:30:50|22696||22696||22696||22696||100
1762443060000|2025-11-06 15:31:00|22651|22640|22685|22631|22685|22640|22640|22629|200
1762443070000|2025-11-06 15:31:10|22631|22611|22685|22611|22685|22612|22631|22611|300
1762443080000|2025-11-06 15:31:20|22684||22684||22684||22684||442
1762443090000|2025-11-06 15:31:30|||||||||100
1762443100000|2025-11-06 15:31:40||22612||22611||22612||22611|200
1762443110000|2025-11-06 15:31:50|22683||22683||22683||22681||500
1762443140000|2025-11-06 15:32:20|22682||22682||22682||22682||0
1762443150000|2025-11-06 15:32:30||22650||22611||22650||22611|1495
1762443160000|2025-11-06 15:32:40|22681|22600|22664|22605|22681|22605|22639|22593|0
1762443170000|2025-11-06 15:32:50|22605|22593|22664|22593|22664|22593|22605|22593|300
1762443180000|2025-11-06 15:33:00|22663|22573|22662|22573|22664|22593|22594|22573|400
1762443190000|2025-11-06 15:33:10|22661||22651||22661||22651||0
1762443200000|2025-11-06 15:33:20|22650||22650||22650||22650||0
1762443210000|2025-11-06 15:33:30||22556||22556||22556||22556|100
1762443220000|2025-11-06 15:33:40|22605|22553|22605|22556|22605|22556|22605|22553|200
1762443230000|2025-11-06 15:33:50|22604|22557|22604|22557|22604|22557|22604|22557|0
1762443240000|2025-11-06 15:34:00|||||||||200
1762443250000|2025-11-06 15:34:10|||||||||200
1762443260000|2025-11-06 15:34:20|22603||22603||22603||22603||0
1762443270000|2025-11-06 15:34:30|22572|22556|22572|22541|22572|22556|22572|22541|520
1762443280000|2025-11-06 15:34:40|22564|22523|22558|22537|22572|22537|22558|22523|400
1762443290000|2025-11-06 15:34:50|22562|22557|22583|22537|22585|22561|22562|22537|728
1762443310000|2025-11-06 15:35:10|22582|22551|22582|22551|22582|22551|22582|22551|400
1762443320000|2025-11-06 15:35:20|22575|22537|22582|22537|22582|22537|22575|22537|100
1762443330000|2025-11-06 15:35:30|22571|22523|22571|22529|22582|22529|22571|22523|300
1762443340000|2025-11-06 15:35:40|22570||22570||22570||22570||100
1762443390000|2025-11-06 15:36:30|22560|22523|22538|22508|22570|22524|22538|22500|500
1762443400000|2025-11-06 15:36:40|22523|22500|22522|22490|22523|22500|22522|22490|1480
1762443410000|2025-11-06 15:36:50||22491||22491||22491||22491|0
1762443420000|2025-11-06 15:37:00|22515|22490|22499|22477|22522|22490|22499|22470|2074
1762443430000|2025-11-06 15:37:10|22498|22454|22478|22450|22498|22457|22477|22420|1600
1762443440000|2025-11-06 15:37:20|22474||22474||22474||22474||100
1762443450000|2025-11-06 15:37:30|22478|22420|22473|22430|22478|22430|22473|22407|1050
1762443470000|2025-11-06 15:37:50|22463|22407|22451|22394|22473|22414|22434|22368|1960
1762443490000|2025-11-06 15:38:10|22472||22471||22472||22471||300
1762443500000|2025-11-06 15:38:20||22395||22397||22397||22395|200
1762443510000|2025-11-06 15:38:30|||||||||200
1762443520000|2025-11-06 15:38:40|22472||22471||22472||22471||0
1762443530000|2025-11-06 15:38:50|22439|22407|22471|22408|22471|22408|22439|22397|600
1762443540000|2025-11-06 15:39:00||22394||22436||22436||22394|300
1762443550000|2025-11-06 15:39:10|22470|22379|22470|22395|22471|22395|22454|22372|300
1762443580000|2025-11-06 15:39:40|22469||22469||22469||22469||500
1762443590000|2025-11-06 15:39:50||22401||22401||22401||22401|0
1762443600000|2025-11-06 15:40:00|22432||22432||22432||22432||100
1762443610000|2025-11-06 15:40:10|22431||22431||22431||22431||400
1762443620000|2025-11-06 15:40:20|22432|22430|22471|22373|22472|22434|22432|22373|200
1762443640000|2025-11-06 15:40:40|||||||||330
1762443650000|2025-11-06 15:40:50|22470||22470||22470||22470||110
1762443670000|2025-11-06 15:41:10||22400||22400||22400||22373|100
1762443680000|2025-11-06 15:41:20|22445|22373|22444|22373|22445|22398|22444|22373|162
1762443690000|2025-11-06 15:41:30||22394||22394||22394||22394|200
1762443710000|2025-11-06 15:41:50|22443||22443||22443||22442||539
1762443730000|2025-11-06 15:42:10|||||||||300
1762443740000|2025-11-06 15:42:20|22433|22373|22432|22373|22433|22373|22432|22373|200
1762443750000|2025-11-06 15:42:30|||||||||211
1762443770000|2025-11-06 15:42:50|||||||||2828
1762443780000|2025-11-06 15:43:00|22431|22352|22400|22346|22431|22366|22400|22331|2626
1762443790000|2025-11-06 15:43:10|22401|22366|22433|22397|22433|22399|22383|22346|5400
1762443800000|2025-11-06 15:43:20|22432|22377|22397|22368|22432|22377|22397|22368|350
1762443810000|2025-11-06 15:43:30|22432|22397|22432|22378|22432|22397|22432|22377|983
1762443820000|2025-11-06 15:43:40|22424||22432||22432||22424||100
1762443830000|2025-11-06 15:43:50|||||||||400
1762443840000|2025-11-06 15:44:00|22431||22431||22431||22431||0
1762443850000|2025-11-06 15:44:10|22425||22425||22425||22425||100
1762443860000|2025-11-06 15:44:20|22408|22368|22425|22332|22425|22368|22368|22332|393
1762443870000|2025-11-06 15:44:30|22424||22423||22425||22422||0
1762443880000|2025-11-06 15:44:40|22422|22331|22335|22300|22423|22331|22335|22300|6406
1762443890000|2025-11-06 15:44:50|22301|22288|22330|22284|22335|22291|22300|22284|1348
1762443900000|2025-11-06 15:45:00|22329|22300|22337|22290|22337|22311|22329|22284|1322
1762443910000|2025-11-06 15:45:10|22340|22309|22347|22291|22347|22311|22340|22284|600
1762443920000|2025-11-06 15:45:20|22368|22303|22367|22284|22368|22312|22367|22284|320
1762443930000|2025-11-06 15:45:30|22366|22291|22361|22291|22366|22291|22361|22291|0
1762443940000|2025-11-06 15:45:40|22366|22315|22386|22315|22386|22339|22366|22315|400
1762443950000|2025-11-06 15:45:50|22424|22316|22424|22320|22424|22320|22423|22316|0
1762443960000|2025-11-06 15:46:00|22423||22423||22424||22423||100
1762443970000|2025-11-06 15:46:10|22424||22423||22424||22422||300
1762443980000|2025-11-06 15:46:20|22422|22316|22403|22316|22423|22316|22403|22316|100
1762443990000|2025-11-06 15:46:30||22327||22327||22327||22327|175
1762444000000|2025-11-06 15:46:40|22402||22401||22403||22401||0
1762444010000|2025-11-06 15:46:50|22400||22399||22401||22399||210
1762444020000|2025-11-06 15:47:00|22366|22316|22360|22316|22366|22316|22327|22316|200
1762444030000|2025-11-06 15:47:10|22351||22365||22366||22351||0
1762444040000|2025-11-06 15:47:20|22347||22365||22365||22341||0
1762444050000|2025-11-06 15:47:30|22334||22365||22365||22331||0
1762444060000|2025-11-06 15:47:40|22342||22365||22365||22338||0
1762444070000|2025-11-06 15:47:50|22366|22304|22304|22284|22366|22304|22297|22284|300
1762444080000|2025-11-06 15:48:00|22295|22278|22301|22259|22304|22278|22284|22259|3722
1762444090000|2025-11-06 15:48:10|22304|22261|22363|22261|22363|22295|22304|22261|2200
1762444100000|2025-11-06 15:48:20|22362|22275|22362|22261|22363|22275|22362|22261|400
1762444110000|2025-11-06 15:48:30|22361||22361||22361||22361||500
1762444120000|2025-11-06 15:48:40|22362|22265|22362|22291|22362|22303|22361|22265|397
1762444130000|2025-11-06 15:48:50|22361|22276|22361|22276|22361|22276|22361|22276|217
1762444140000|2025-11-06 15:49:00|22360||22360||22360||22360||300
1762444150000|2025-11-06 15:49:10|22359|22271|22307|22261|22361|22271|22307|22261|650
1762444170000|2025-11-06 15:49:30|||||||||530
1762444180000|2025-11-06 15:49:40|22297|22280|22326|22261|22326|22280|22280|22261|2210
1762444190000|2025-11-06 15:49:50|22346|22262|22346|22261|22346|22292|22346|22261|221
1762444200000|2025-11-06 15:50:00|22351|22294|22366|22295|22367|22295|22351|22294|500
1762444210000|2025-11-06 15:50:10|22367|22333|22402|22328|22402|22371|22367|22328|669
1762444220000|2025-11-06 15:50:20|||||||||847
1762444230000|2025-11-06 15:50:30|||||||||200
1762444240000|2025-11-06 15:50:40|22401||22400||22402||22400||0
1762444250000|2025-11-06 15:50:50|||||||||200
1762444260000|2025-11-06 15:51:00|22399||22398||22400||22398||0
1762444280000|2025-11-06 15:51:20||22329||22340||22340||22329|700
1762444290000|2025-11-06 15:51:30|22397|22397|22403|22340|22403|22397|22396|22340|531
1762444300000|2025-11-06 15:51:40|22448|22341|22447|22348|22448|22368|22447|22341|1300
1762444310000|2025-11-06 15:51:50|22446||22446||22447||22446||0
1762444320000|2025-11-06 15:52:00|22445||22447||22447||22443||0
1762444330000|2025-11-06 15:52:10|22446|22340|22399|22340|22446|22340|22387|22340|100
1762444340000|2025-11-06 15:52:20|22340|22329|22397|22329|22399|22329|22340|22329|100
1762444350000|2025-11-06 15:52:30|22396||22396||22397||22396||400
1762444360000|2025-11-06 15:52:40|22395|22330|22395|22330|22395|22330|22395|22330|0
1762444380000|2025-11-06 15:53:00|22392|22329|22392|22310|22392|22329|22329|22309|300
1762444390000|2025-11-06 15:53:10|22391||22389||22392||22389||250
1762444400000|2025-11-06 15:53:20|22388||22384||22388||22384||690
1762444410000|2025-11-06 15:53:30|22383|22307|22362|22293|22386|22307|22311|22293|900
1762444420000|2025-11-06 15:53:40|||||||||100
1762444430000|2025-11-06 15:53:50|22357||22362||22363||22357||300
1762444440000|2025-11-06 15:54:00|22361||22359||22361||22359||0
1762444450000|2025-11-06 15:54:10|22358||22358||22358||22358||1908
1762444460000|2025-11-06 15:54:20||22294||22294||22294||22294|645
1762444470000|2025-11-06 15:54:30|22357||22354||22358||22354||500
1762444480000|2025-11-06 15:54:40|22358|22347|22379|22317|22379|22370|22348|22294|3370
1762444490000|2025-11-06 15:54:50|22393|22378|22399|22347|22400|22379|22393|22345|200
1762444500000|2025-11-06 15:55:00|22400|22398|22417|22347|22417|22399|22400|22347|620
1762444510000|2025-11-06 15:55:10|||||||||100
1762444520000|2025-11-06 15:55:20|22426|22416|22456|22348|22456|22416|22426|22347|300
1762444530000|2025-11-06 15:55:30|22455||22455||22455||22455||300
1762444540000|2025-11-06 15:55:40|22456|22360|22455|22360|22456|22360|22455|22360|1552
1762444550000|2025-11-06 15:55:50|22456|22361|22455|22361|22456|22361|22455|22360|200
1762444560000|2025-11-06 15:56:00|22445||22445||22445||22445||800
1762444570000|2025-11-06 15:56:10|22456||22453||22456||22453||0
1762444580000|2025-11-06 15:56:20|22452|22360|22391|22306|22456|22360|22390|22306|1601
1762444590000|2025-11-06 15:56:30|22390|22271|22376|22288|22391|22288|22374|22271|100
1762444600000|2025-11-06 15:56:40|22371||22371||22371||22371||0
1762444620000|2025-11-06 15:57:00|22370|22289|22365|22288|22370|22289|22365|22288|200
1762444630000|2025-11-06 15:57:10|22362||22362||22362||22362||200
1762444640000|2025-11-06 15:57:20|22361||22361||22361||22361||500
1762444650000|2025-11-06 15:57:30|22360||22360||22361||22360||1300
1762444660000|2025-11-06 15:57:40|22359||22360||22360||22359||7213
1762444670000|2025-11-06 15:57:50|22346|22300|22353|22293|22360|22300|22329|22293|815
1762444680000|2025-11-06 15:58:00|22337||22353||22353||22337||600
1762444690000|2025-11-06 15:58:10|22352|22288|22337|22281|22352|22293|22337|22270|1324
1762444710000|2025-11-06 15:58:30|22317|22268|22337|22259|22337|22268|22287|22259|789
1762444730000|2025-11-06 15:58:50|22336||22327||22336||22318||100
1762444740000|2025-11-06 15:59:00||22266||22259||22266||22259|100
1762444760000|2025-11-06 15:59:20|22326||22324||22326||22324||750
1762444780000|2025-11-06 15:59:40|22319||22319||22319||22319||0
1762444790000|2025-11-06 15:59:50|22318||22318||22318||22317||0
1762444800000|2025-11-06 16:00:00|22319|22269|22317|22259|22349|22317|22317|22259|2109
1762444810000|2025-11-06 16:00:10|22316|22260|22315|22260|22316|22260|22315|22260|0
1762444820000|2025-11-06 16:00:20|22314||22315||22315||22307||0
1762444830000|2025-11-06 16:00:30|22305|22259|22302|22259|22315|22259|22300|22259|0
1762444840000|2025-11-06 16:00:40|22298|22260|22326|22259|22340|22260|22293|22259|500
1762444850000|2025-11-06 16:00:50|||||||||500
1762444860000|2025-11-06 16:01:00|22340|22270|22354|22296|22354|22296|22326|22270|584
1762444870000|2025-11-06 16:01:10|22353||22353||22353||22353||0
1762444880000|2025-11-06 16:01:20|22325|22283|22302|22278|22325|22283|22296|22278|1202
1762444890000|2025-11-06 16:01:30|22353||22338||22353||22290||300
1762444900000|2025-11-06 16:01:40|22337||22337||22337||22337||100
1762444910000|2025-11-06 16:01:50|22279|22276|22337|22259|22337|22293|22279|22259|512
1762444920000|2025-11-06 16:02:00|||||||||100
1762444930000|2025-11-06 16:02:10|22336||22334||22336||22334||1571
1762444940000|2025-11-06 16:02:20|||||||||100
1762444950000|2025-11-06 16:02:30|22320||22315||22320||22315||300
1762444960000|2025-11-06 16:02:40|22314|22268|22314|22259|22314|22280|22311|22259|843
1762444970000|2025-11-06 16:02:50|||||||||200
1762444980000|2025-11-06 16:03:00|22322|22270|22354|22260|22354|22270|22322|22259|600
1762444990000|2025-11-06 16:03:10|22342|22270|22342|22260|22342|22270|22342|22260|600
1762445010000|2025-11-06 16:03:30|||||||||825
1762445020000|2025-11-06 16:03:40||22270||22260||22270||22260|0
1762445040000|2025-11-06 16:04:00||22270||22271||22271||22270|100
1762445050000|2025-11-06 16:04:10|22354||22354||22354||22354||100
1762445060000|2025-11-06 16:04:20|||||||||150
1762445080000|2025-11-06 16:04:40|||||||||300
1762445090000|2025-11-06 16:04:50||22273||22274||22274||22273|0
1762445100000|2025-11-06 16:05:00|22364|22275|22390|22300|22400|22300|22364|22275|1377
1762445110000|2025-11-06 16:05:10|22400|22301|22410|22367|22410|22370|22400|22301|620
1762445120000|2025-11-06 16:05:20|||||||||100
1762445130000|2025-11-06 16:05:30|||||||||1566
1762445140000|2025-11-06 16:05:40||22368||22368||22368||22368|1510
1762445150000|2025-11-06 16:05:50|22411|22397|22427|22398|22427|22398|22411|22368|1600
1762445160000|2025-11-06 16:06:00|||||||||600
1762445170000|2025-11-06 16:06:10|22448||22448||22448||22448||600
1762445180000|2025-11-06 16:06:20||22410||22410||22410||22410|300
1762445190000|2025-11-06 16:06:30|||||||||100
1762445200000|2025-11-06 16:06:40||22398||22398||22410||22398|200
1762445210000|2025-11-06 16:06:50|||||||||100
1762445230000|2025-11-06 16:07:10|22399|22378|22436|22378|22448|22378|22398|22378|1100
1762445240000|2025-11-06 16:07:20|||||||||100
1762445250000|2025-11-06 16:07:30|22422|22368|22446|22359|22446|22368|22422|22359|700
1762445260000|2025-11-06 16:07:40|22430|22358|22410|22333|22430|22358|22383|22322|800
1762445270000|2025-11-06 16:07:50||22322||22322||22322||22322|100
1762445280000|2025-11-06 16:08:00|22379|22313|22378|22313|22379|22313|22370|22313|100
1762445290000|2025-11-06 16:08:10|22340|22304|22378|22322|22378|22322|22340|22303|400
1762445310000|2025-11-06 16:08:30|22377||22376||22377||22376||1045
1762445320000|2025-11-06 16:08:40|22377|22331|22404|22352|22410|22376|22376|22331|200
1762445330000|2025-11-06 16:08:50|22403||22403||22403||22403||100
1762445340000|2025-11-06 16:09:00|||||||||400
1762445350000|2025-11-06 16:09:10||22331||22330||22331||22330|100
1762445360000|2025-11-06 16:09:20|||||||||100
1762445370000|2025-11-06 16:09:30|22402||22401||22403||22401||300
1762445380000|2025-11-06 16:09:40|22388|22322|22399|22329|22401|22329|22388|22322|400
1762445390000|2025-11-06 16:09:50|22398|22322|22398|22322|22399|22329|22397|22322|400
1762445400000|2025-11-06 16:10:00|22397||22398||22398||22397||0
1762445410000|2025-11-06 16:10:10|22397||22398||22398||22397||300
1762445420000|2025-11-06 16:10:20|22397|22329|22396|22329|22398|22329|22396|22329|0
1762445430000|2025-11-06 16:10:30|22360|22336|22396|22322|22396|22336|22360|22322|300
1762445440000|2025-11-06 16:10:40|22395|22329|22396|22322|22396|22329|22395|22322|100
1762445450000|2025-11-06 16:10:50|22395|22329|22393|22322|22396|22329|22393|22322|0
1762445460000|2025-11-06 16:11:00|||||||||100
1762445470000|2025-11-06 16:11:10|22392|22329|22391|22322|22392|22329|22391|22322|100
1762445480000|2025-11-06 16:11:20|22390|22329|22389|22322|22390|22329|22389|22322|0
1762445490000|2025-11-06 16:11:30|22388||22387||22388||22387||100
1762445500000|2025-11-06 16:11:40|||||||||100
1762445510000|2025-11-06 16:11:50|22386||22379||22386||22377||2208
1762445520000|2025-11-06 16:12:00|22376|22340|22379|22322|22379|22340|22369|22322|800
1762445530000|2025-11-06 16:12:10|22365|22340|22373|22322|22384|22340|22359|22322|600
1762445540000|2025-11-06 16:12:20|22372|22351|22372|22322|22372|22351|22346|22322|700
1762445550000|2025-11-06 16:12:30||22329||22322||22329||22322|200
1762445560000|2025-11-06 16:12:40|||||||||300
1762445570000|2025-11-06 16:12:50|22367|22312|22366|22312|22367|22312|22366|22312|800
1762445580000|2025-11-06 16:13:00||22295||22293||22295||22293|700
1762445590000|2025-11-06 16:13:10|||||||||100
1762445600000|2025-11-06 16:13:20||22311||22311||22311||22311|434
1762445610000|2025-11-06 16:13:30||22324||22311||22324||22311|0
1762445620000|2025-11-06 16:13:40|22365|22293|22402|22303|22403|22365|22365|22293|700
1762445630000|2025-11-06 16:13:50|22401|22311|22401|22311|22401|22311|22401|22311|400
1762445640000|2025-11-06 16:14:00|22400||22400||22401||22400||300
1762445650000|2025-11-06 16:14:10||22324||22311||22324||22311|0
1762445660000|2025-11-06 16:14:20||22312||22315||22315||22312|0
1762445670000|2025-11-06 16:14:30|||||||||100
1762445680000|2025-11-06 16:14:40|22403||22398||22403||22398||400
1762445690000|2025-11-06 16:14:50|22403||22395||22403||22395||0
1762445710000|2025-11-06 16:15:10|22403||22402||22403||22391||230
1762445720000|2025-11-06 16:15:20|22403||22403||22403||22393||100
1762445730000|2025-11-06 16:15:30|22405||22405||22405||22390||146
1762445740000|2025-11-06 16:15:40|22391||22390||22405||22390||700
1762445750000|2025-11-06 16:15:50|22405||22405||22405||22386||0
1762445760000|2025-11-06 16:16:00||22375||22375||22375||22375|800
1762445770000|2025-11-06 16:16:10|22410|22381|22410|22375|22410|22381|22410|22375|100
1762445780000|2025-11-06 16:16:20|22423||22435||22435||22423||400
1762445790000|2025-11-06 16:16:30|22434||22434||22434||22434||100
1762445800000|2025-11-06 16:16:40|22427|22357|22421|22357|22427|22357|22407|22357|704
1762445810000|2025-11-06 16:16:50|22407||22411||22417||22407||0
1762445820000|2025-11-06 16:17:00|22417||22417||22417||22417||200
1762445850000|2025-11-06 16:17:30|||||||||415
1762445880000|2025-11-06 16:18:00|22357|22337|22413|22337|22417|22347|22357|22337|600
1762445890000|2025-11-06 16:18:10|22412||22412||22412||22412||1100
1762445920000|2025-11-06 16:18:40|22399||22398||22399||22398||0
1762445930000|2025-11-06 16:18:50|22338|22319|22370|22298|22398|22319|22319|22298|1300
1762445940000|2025-11-06 16:19:00|22365|22293|22360|22309|22365|22309|22360|22292|100
1762445950000|2025-11-06 16:19:10|22351|22292|22351|22292|22351|22292|22351|22292|300
1762445960000|2025-11-06 16:19:20|22358|22296|22378|22309|22378|22309|22358|22296|300
1762445970000|2025-11-06 16:19:30|22380|22328|22390|22330|22390|22330|22380|22309|220
1762445980000|2025-11-06 16:19:40|22389|22312|22388|22312|22389|22312|22388|22312|100
1762445990000|2025-11-06 16:19:50|22387||22387||22387||22387||100
1762446000000|2025-11-06 16:20:00|22386||22386||22386||22386||400
1762446010000|2025-11-06 16:20:10|||||||||100
1762446020000|2025-11-06 16:20:20|||||||||300
1762446030000|2025-11-06 16:20:30|22385||22386||22386||22385||0
1762446040000|2025-11-06 16:20:40|22385||22384||22385||22384||558
1762446050000|2025-11-06 16:20:50|||||||||200
1762446060000|2025-11-06 16:21:00|22387|22329|22390|22312|22390|22332|22387|22312|900
1762446070000|2025-11-06 16:21:10|22389||22389||22389||22389||500
1762446080000|2025-11-06 16:21:20|||||||||200
1762446090000|2025-11-06 16:21:30|22390||22390||22390||22390||0
1762446100000|2025-11-06 16:21:40||22327||22328||22328||22327|200
1762446130000|2025-11-06 16:22:10|||||||||700
1762446140000|2025-11-06 16:22:20|||||||||300
1762446160000|2025-11-06 16:22:40|22377||22390||22390||22377||800
1762446170000|2025-11-06 16:22:50|22377|22327|22350|22269|22377|22327|22336|22269|4405
1762446190000|2025-11-06 16:23:10|||||||||100
1762446200000|2025-11-06 16:23:20|22335|22281|22350|22269|22350|22281|22335|22269|1100
1762446210000|2025-11-06 16:23:30|||||||||3597
1762446220000|2025-11-06 16:23:40|||||||||200
1762446230000|2025-11-06 16:23:50|22349||22351||22351||22349||100
1762446240000|2025-11-06 16:24:00|22350||22326||22351||22326||0
1762446250000|2025-11-06 16:24:10||22270||22269||22270||22269|0
1762446260000|2025-11-06 16:24:20||22275||22275||22275||22275|100
1762446280000|2025-11-06 16:24:40|||||||||100
1762446290000|2025-11-06 16:24:50||22269||22269||22269||22269|565
1762446300000|2025-11-06 16:25:00|||||||||300
1762446310000|2025-11-06 16:25:10|22325|22262|22324|22257|22325|22262|22324|22257|732
1762446320000|2025-11-06 16:25:20|22323|22255|22312|22255|22324|22255|22312|22255|717
1762446330000|2025-11-06 16:25:30|22311|22250|22296|22236|22311|22250|22296|22236|3588
1762446340000|2025-11-06 16:25:40|22295||22295||22295||22295||200
1762446350000|2025-11-06 16:25:50|||||||||1300
1762446360000|2025-11-06 16:26:00|||||||||250
1762446370000|2025-11-06 16:26:10|22294||22294||22294||22294||325
1762446380000|2025-11-06 16:26:20|22290||22290||22290||22290||650
1762446390000|2025-11-06 16:26:30|22289||22289||22289||22289||200
1762446400000|2025-11-06 16:26:40|||||||||500
1762446410000|2025-11-06 16:26:50|22296|22289|22319|22238|22319|22295|22296|22236|1016
1762446420000|2025-11-06 16:27:00|22318||22318||22319||22318||0
1762446430000|2025-11-06 16:27:10|22317||22317||22318||22317||0
1762446440000|2025-11-06 16:27:20|22318||22318||22318||22318||200
1762446450000|2025-11-06 16:27:30|22317||22316||22317||22316||0
1762446460000|2025-11-06 16:27:40|22317||22315||22317||22315||500
1762446470000|2025-11-06 16:27:50|22314||22314||22314||22313||1024
1762446480000|2025-11-06 16:28:00|22313||22312||22313||22312||443
1762446490000|2025-11-06 16:28:10|22311||22311||22311||22311||0
1762446510000|2025-11-06 16:28:30|||||||||1180
1762446520000|2025-11-06 16:28:40|22310|22239|22310|22238|22311|22240|22310|22238|1177
1762446530000|2025-11-06 16:28:50||22239||22239||22239||22239|133
1762446540000|2025-11-06 16:29:00|22326|22270|22326|22270|22326|22270|22326|22270|1613
1762446550000|2025-11-06 16:29:10|||||||||300
1762446560000|2025-11-06 16:29:20|||||||||450
1762446570000|2025-11-06 16:29:30|22330|22295|22340|22296|22340|22296|22330|22295|3490
1762446580000|2025-11-06 16:29:40|||||||||113
1762446590000|2025-11-06 16:29:50|22342||22349||22349||22342||200
1762446600000|2025-11-06 16:30:00|22348||22348||22348||22348||300
1762446610000|2025-11-06 16:30:10|||||||||595
1762446620000|2025-11-06 16:30:20|22297|22293|22347|22275|22348|22293|22295|22275|650
1762446630000|2025-11-06 16:30:30|22346||22346||22346||22346||0
1762446640000|2025-11-06 16:30:40|22343|22252|22303|22238|22343|22252|22275|22238|900
1762446650000|2025-11-06 16:30:50|22302||22302||22302||22302||100
1762446660000|2025-11-06 16:31:00|||||||||300
1762446670000|2025-11-06 16:31:10|22299||22275||22299||22275||450
1762446680000|2025-11-06 16:31:20|||||||||1014
1762446690000|2025-11-06 16:31:30|22274||22274||22274||22274||200
1762446700000|2025-11-06 16:31:40|||||||||100
1762446710000|2025-11-06 16:31:50|||||||||239
1762446720000|2025-11-06 16:32:00|22273||22273||22273||22273||1100
1762446730000|2025-11-06 16:32:10|22265|22222|22273|22227|22273|22227|22264|22222|1402
1762446740000|2025-11-06 16:32:20|22272|22222|22256|22204|22272|22222|22256|22204|4740
1762446750000|2025-11-06 16:32:30|22255||22255||22255||22255||300
1762446770000|2025-11-06 16:32:50|||||||||500
1762446780000|2025-11-06 16:33:00|||||||||100
1762446790000|2025-11-06 16:33:10|22267||22267||22267||22267||400
1762446800000|2025-11-06 16:33:20|22266||22266||22266||22266||400
1762446810000|2025-11-06 16:33:30||22209||22229||22229||22209|1400
1762446820000|2025-11-06 16:33:40|22277|22265|22277|22230|22277|22265|22277|22229|500
1762446830000|2025-11-06 16:33:50|22289||22289||22289||22289||0
1762446840000|2025-11-06 16:34:00||22241||22241||22241||22241|0
1762446850000|2025-11-06 16:34:10||22242||22242||22242||22242|0
1762446870000|2025-11-06 16:34:30|22291|22250|22303|22250|22303|22250|22291|22250|300
1762446880000|2025-11-06 16:34:40||22251||22252||22252||22251|300
1762446890000|2025-11-06 16:34:50||22253||22253||22253||22253|200
1762446910000|2025-11-06 16:35:10|22287|22252|22287|22241|22287|22252|22253|22238|1202
1762446920000|2025-11-06 16:35:20|22241|22239|22281|22205|22287|22239|22241|22204|700
1762446930000|2025-11-06 16:35:30|22275|22204|22207|22150|22275|22204|22200|22150|4448
1762446940000|2025-11-06 16:35:40|22174|22149|22207|22120|22207|22149|22144|22116|1700
1762446950000|2025-11-06 16:35:50|22206||22206||22207||22206||1955
1762446960000|2025-11-06 16:36:00|22207|22121|22207|22116|22207|22122|22207|22116|0
1762446970000|2025-11-06 16:36:10||22120||22120||22120||22120|200
1762446990000|2025-11-06 16:36:30||22131||22131||22131||22131|100
1762447000000|2025-11-06 16:36:40|22214|22144|22228|22135|22228|22179|22214|22131|100
1762447010000|2025-11-06 16:36:50|22233|22150|22233|22150|22233|22150|22233|22150|285
1762447020000|2025-11-06 16:37:00|22236|22162|22239|22169|22239|22169|22236|22150|300
1762447030000|2025-11-06 16:37:10|22236||22239||22239||22236||100
1762447040000|2025-11-06 16:37:20|22238||22238||22239||22238||200
1762447050000|2025-11-06 16:37:30|||||||||300
1762447060000|2025-11-06 16:37:40|||||||||156
1762447070000|2025-11-06 16:37:50|22236||22235||22236||22235||600
1762447080000|2025-11-06 16:38:00|22250|22233|22250|22185|22250|22234|22250|22185|100
1762447090000|2025-11-06 16:38:10|22260|22198|22260|22202|22260|22229|22260|22186|600
1762447100000|2025-11-06 16:38:20||22203||22203||22203||22203|2400
1762447110000|2025-11-06 16:38:30|||||||||948
1762447120000|2025-11-06 16:38:40|||||||||100
1762447130000|2025-11-06 16:38:50|||||||||400
1762447140000|2025-11-06 16:39:00|||||||||530
1762447150000|2025-11-06 16:39:10|22259|22202|22258|22193|22259|22202|22258|22193|300
1762447160000|2025-11-06 16:39:20|22257|22194|22257|22194|22257|22194|22257|22194|0
1762447170000|2025-11-06 16:39:30|22256||22257||22257||22256||0
1762447180000|2025-11-06 16:39:40|22256||22256||22256||22256||0
1762447190000|2025-11-06 16:39:50||22195||22195||22195||22195|0
1762447200000|2025-11-06 16:40:00|||||||||300
1762447210000|2025-11-06 16:40:10|||||||||700
1762447220000|2025-11-06 16:40:20||22194||22194||22194||22194|1400
1762447230000|2025-11-06 16:40:30||22195||22195||22195||22195|0
1762447260000|2025-11-06 16:41:00||22194||22195||22195||22194|1583
1762447270000|2025-11-06 16:41:10|22255|22196|22255|22196|22256|22196|22255|22196|100
1762447280000|2025-11-06 16:41:20|||||||||100
1762447290000|2025-11-06 16:41:30||22197||22197||22197||22197|900
1762447300000|2025-11-06 16:41:40|||||||||100
1762447320000|2025-11-06 16:42:00||22196||22197||22197||22196|700
1762447330000|2025-11-06 16:42:10|||||||||120
1762447340000|2025-11-06 16:42:20|||||||||100
1762447360000|2025-11-06 16:42:40||22198||22199||22199||22198|1400
1762447370000|2025-11-06 16:42:50|||||||||150
1762447380000|2025-11-06 16:43:00||22200||22200||22200||22200|100
1762447390000|2025-11-06 16:43:10||22199||22199||22199||22199|300
1762447400000|2025-11-06 16:43:20|22199|22186|22227|22186|22255|22186|22198|22186|800
1762447410000|2025-11-06 16:43:30|22228|22187|22262|22194|22262|22206|22227|22187|793
1762447430000|2025-11-06 16:43:50||22205||22195||22205||22194|100
1762447440000|2025-11-06 16:44:00|||||||||2200
1762447450000|2025-11-06 16:44:10||22196||22197||22197||22196|0
1762447460000|2025-11-06 16:44:20|22266|22212|22266|22197|22266|22218|22266|22197|800
1762447470000|2025-11-06 16:44:30||22198||22198||22198||22198|200
1762447480000|2025-11-06 16:44:40||22199||22204||22204||22199|1900
1762447490000|2025-11-06 16:44:50||22205||22206||22206||22205|100
1762447500000|2025-11-06 16:45:00|22224|22207|22266|22207|22266|22207|22224|22207|2250
1762447510000|2025-11-06 16:45:10||22208||22208||22208||22208|100
1762447520000|2025-11-06 16:45:20|22253||22253||22253||22253||300
1762447530000|2025-11-06 16:45:30|22210|22209|22253|22207|22253|22209|22210|22207|1299
1762447540000|2025-11-06 16:45:40|22243|22194|22234|22194|22243|22200|22234|22194|900
1762447550000|2025-11-06 16:45:50|22221||22221||22221||22221||200
1762447560000|2025-11-06 16:46:00|22243|22197|22243|22195|22243|22221|22234|22194|500
1762447570000|2025-11-06 16:46:10||22198||22195||22198||22195|0
1762447580000|2025-11-06 16:46:20||22196||22197||22197||22196|400
1762447590000|2025-11-06 16:46:30|||||||||200
1762447610000|2025-11-06 16:46:50|||||||||200
1762447620000|2025-11-06 16:47:00||22186||22188||22188||22186|300
1762447630000|2025-11-06 16:47:10|22251|22189|22251|22189|22251|22189|22251|22189|0
1762447640000|2025-11-06 16:47:20|22220|22194|22251|22194|22251|22194|22200|22194|700
1762447650000|2025-11-06 16:47:30|22250||22250||22250||22250||500
1762447660000|2025-11-06 16:47:40||22188||22195||22195||22188|0
1762447690000|2025-11-06 16:48:10||22196||22197||22197||22196|600
1762447700000|2025-11-06 16:48:20|22242||22250||22250||22242||1350
1762447710000|2025-11-06 16:48:30|||||||||300
1762447720000|2025-11-06 16:48:40|22249|22195|22248|22186|22250|22195|22248|22186|1137
1762447730000|2025-11-06 16:48:50|22241|22187|22241|22187|22241|22187|22241|22187|200
1762447740000|2025-11-06 16:49:00|||||||||200
1762447750000|2025-11-06 16:49:10|22228|22186|22240|22178|22241|22186|22228|22178|600
1762447770000|2025-11-06 16:49:30|||||||||310
1762447780000|2025-11-06 16:49:40|22239||22241||22241||22239||100
1762447790000|2025-11-06 16:49:50|22238||22237||22238||22237||104
1762447810000|2025-11-06 16:50:10|22236||22237||22237||22236||4460
1762447820000|2025-11-06 16:50:20||22179||22179||22179||22179|1633
1762447830000|2025-11-06 16:50:30||22185||22185||22185||22185|100
1762447840000|2025-11-06 16:50:40|22221|22187|22221|22188|22221|22193|22221|22185|700
1762447850000|2025-11-06 16:50:50||22200||22201||22201||22200|2004
1762447860000|2025-11-06 16:51:00|||||||||200
1762447870000|2025-11-06 16:51:10|22241|22203|22255|22242|22255|22242|22241|22203|2649
1762447890000|2025-11-06 16:51:30||22223||22223||22223||22223|985
1762447900000|2025-11-06 16:51:40|22268|22231|22268|22227|22268|22255|22268|22223|1100
1762447910000|2025-11-06 16:51:50|||||||||100
1762447920000|2025-11-06 16:52:00|22278|22268|22278|22243|22278|22268|22278|22227|2090
1762447930000|2025-11-06 16:52:10|22289|22249|22300|22286|22300|22299|22289|22249|1100
1762447940000|2025-11-06 16:52:20|22301|22287|22309|22287|22309|22287|22301|22287|200
1762447950000|2025-11-06 16:52:30|22330|22309|22334|22295|22334|22309|22330|22287|675
1762447960000|2025-11-06 16:52:40|22336||22336||22336||22336||0
1762447970000|2025-11-06 16:52:50|22338|22336|22366|22316|22366|22336|22338|22295|400
1762447980000|2025-11-06 16:53:00|22369||22369||22369||22369||300
1762447990000|2025-11-06 16:53:10|||||||||100
1762448000000|2025-11-06 16:53:20|||||||||100
1762448010000|2025-11-06 16:53:30||22350||22318||22350||22316|200
1762448020000|2025-11-06 16:53:40|22368||22368||22369||22368||569
1762448030000|2025-11-06 16:53:50||22317||22317||22317||22317|500
1762448040000|2025-11-06 16:54:00|||||||||800
1762448050000|2025-11-06 16:54:10|22369|22319|22369|22319|22369|22319|22369|22319|600
1762448060000|2025-11-06 16:54:20|||||||||400
1762448070000|2025-11-06 16:54:30|||||||||1400
1762448080000|2025-11-06 16:54:40|||||||||3200
1762448090000|2025-11-06 16:54:50|22368|22320|22368|22320|22368|22320|22368|22320|1810
1762448100000|2025-11-06 16:55:00||22321||22321||22321||22321|200
1762448110000|2025-11-06 16:55:10|22355|22320|22355|22307|22355|22321|22355|22307|1680
1762448120000|2025-11-06 16:55:20|22354|22315|22354|22316|22354|22316|22354|22307|300
1762448130000|2025-11-06 16:55:30|22353|22308|22327|22278|22354|22308|22327|22275|2800
1762448140000|2025-11-06 16:55:40|22326||22325||22326||22325||200
1762448150000|2025-11-06 16:55:50|||||||||1306
1762448160000|2025-11-06 16:56:00|22316||22300||22316||22300||1150
1762448170000|2025-11-06 16:56:10|22299|22275|22298|22270|22299|22275|22298|22270|600
1762448180000|2025-11-06 16:56:20|22315||22315||22315||22315||400
1762448190000|2025-11-06 16:56:30|22298|22267|22297|22261|22298|22267|22291|22257|2671
1762448200000|2025-11-06 16:56:40|22288|22242|22288|22242|22297|22253|22286|22242|906
1762448210000|2025-11-06 16:56:50|22278|22233|22246|22215|22278|22233|22246|22200|900
1762448220000|2025-11-06 16:57:00|22297|22217|22281|22200|22297|22217|22281|22200|800
1762448230000|2025-11-06 16:57:10|22280||22280||22280||22280||265
1762448240000|2025-11-06 16:57:20|||||||||610
1762448250000|2025-11-06 16:57:30|||||||||1200
1762448260000|2025-11-06 16:57:40||22236||22236||22236||22236|949
1762448270000|2025-11-06 16:57:50||22237||22237||22237||22237|550
1762448280000|2025-11-06 16:58:00||22238||22238||22238||22238|1200
1762448290000|2025-11-06 16:58:10|||||||||1200
1762448300000|2025-11-06 16:58:20||22239||22238||22239||22238|357
1762448310000|2025-11-06 16:58:30|22281|22280|22315|22261|22315|22281|22281|22260|2426
1762448320000|2025-11-06 16:58:40|||||||||500
1762448330000|2025-11-06 16:58:50|22282|22254|22314|22255|22315|22255|22282|22254|800
1762448340000|2025-11-06 16:59:00|22315||22315||22315||22315||200
1762448350000|2025-11-06 16:59:10|22314|22237|22271|22200|22315|22237|22261|22200|1200
1762448360000|2025-11-06 16:59:20||22216||22217||22217||22216|300
1762448400000|2025-11-06 17:00:00|22250||22250||22250||22250||6402
1762448410000|2025-11-06 17:00:10|||||||||100
1762448420000|2025-11-06 17:00:20|22242|22216|22270|22218|22270|22250|22218|22200|6698
1762448430000|2025-11-06 17:00:30||22219||22226||22226||22219|1004
1762448440000|2025-11-06 17:00:40|||||||||700
1762448450000|2025-11-06 17:00:50|||||||||600
1762448460000|2025-11-06 17:01:00|22269|22227|22269|22227|22269|22227|22269|22227|5382
1762448470000|2025-11-06 17:01:10|||||||||400
1762448480000|2025-11-06 17:01:20|22276|22268|22289|22227|22289|22268|22269|22227|2832
1762448490000|2025-11-06 17:01:30||22252||22252||22252||22252|900
1762448500000|2025-11-06 17:01:40|||||||||500
1762448520000|2025-11-06 17:02:00|||||||||200
1762448550000|2025-11-06 17:02:30|||||||||100
1762448580000|2025-11-06 17:03:00|||||||||200
1762448590000|2025-11-06 17:03:10|22286|22253|22286|22253|22289|22253|22286|22253|800
1762448600000|2025-11-06 17:03:20|22254|22252|22289|22232|22289|22253|22253|22232|1672
1762448610000|2025-11-06 17:03:30||22234||22234||22234||22234|416
1762448640000|2025-11-06 17:04:00|||||||||200
1762448650000|2025-11-06 17:04:10||22251||22234||22251||22234|100
1762448660000|2025-11-06 17:04:20|||||||||400
1762448670000|2025-11-06 17:04:30|||||||||239
1762448680000|2025-11-06 17:04:40|||||||||2200
1762448690000|2025-11-06 17:04:50|||||||||300
1762448700000|2025-11-06 17:05:00|22235|22225|22289|22225|22289|22225|22235|22225|500
1762448710000|2025-11-06 17:05:10|22288|22216|22289|22226|22289|22226|22287|22216|800
1762448720000|2025-11-06 17:05:20|22288||22289||22289||22288||200
1762448730000|2025-11-06 17:05:30|22288||22288||22288||22288||0
1762448740000|2025-11-06 17:05:40|22287||22287||22288||22287||100
1762448750000|2025-11-06 17:05:50|||||||||200
1762448760000|2025-11-06 17:06:00|22227|22225|22270|22159|22287|22225|22211|22146|3778
1762448770000|2025-11-06 17:06:10|22269||22253||22270||22253||800
1762448780000|2025-11-06 17:06:20|22252|22160|22251|22160|22252|22160|22251|22160|100
1762448790000|2025-11-06 17:06:30|||||||||200
1762448800000|2025-11-06 17:06:40|22240|22176|22200|22160|22240|22176|22200|22160|1602
1762448810000|2025-11-06 17:06:50|||||||||1100
1762448820000|2025-11-06 17:07:00|||||||||100
1762448830000|2025-11-06 17:07:10||22163||22163||22163||22163|1100
1762448840000|2025-11-06 17:07:20|22199|22160|22199|22127|22199|22160|22190|22124|1500
1762448850000|2025-11-06 17:07:30|22198||22197||22199||22179||100
1762448860000|2025-11-06 17:07:40|22196|22107|22166|22109|22196|22130|22166|22107|900
1762448870000|2025-11-06 17:07:50|22165||22164||22165||22164||200
1762448880000|2025-11-06 17:08:00||22110||22110||22110||22110|2200
1762448890000|2025-11-06 17:08:10|||||||||200
1762448900000|2025-11-06 17:08:20|22163||22163||22163||22163||0
1762448910000|2025-11-06 17:08:30|22159||22161||22163||22159||440
1762448920000|2025-11-06 17:08:40|||||||||500
1762448930000|2025-11-06 17:08:50|||||||||200
1762448940000|2025-11-06 17:09:00|22150|22150|22167|22112|22167|22150|22150|22110|1713
1762448950000|2025-11-06 17:09:10|22194|22113|22203|22114|22203|22166|22167|22113|3000
1762448960000|2025-11-06 17:09:20|22233|22160|22236|22161|22236|22161|22202|22160|1800
1762448970000|2025-11-06 17:09:30|||||||||300
1762448980000|2025-11-06 17:09:40|22225|22162|22236|22162|22236|22162|22225|22162|601
1762448990000|2025-11-06 17:09:50|||||||||600
1762449000000|2025-11-06 17:10:00|22259|22180|22273|22199|22273|22199|22259|22163|100
1762449010000|2025-11-06 17:10:10|22281|22200|22281|22201|22281|22222|22281|22200|100
1762449020000|2025-11-06 17:10:20||22250||22251||22251||22250|400
1762449030000|2025-11-06 17:10:30|22286|22286|22299|22251|22299|22286|22286|22251|500
1762449040000|2025-11-06 17:10:40|||||||||400
1762449050000|2025-11-06 17:10:50||22252||22252||22252||22252|300
1762449060000|2025-11-06 17:11:00|||||||||100
1762449070000|2025-11-06 17:11:10||22275||22275||22275||22275|0
1762449080000|2025-11-06 17:11:20|22307|22284|22319|22277|22319|22284|22307|22275|237
1762449090000|2025-11-06 17:11:30|22299|22298|22319|22277|22319|22298|22299|22277|3304
1762449100000|2025-11-06 17:11:40|22326|22278|22339|22278|22339|22278|22326|22278|0
1762449110000|2025-11-06 17:11:50|||||||||100
1762449120000|2025-11-06 17:12:00|||||||||700
1762449130000|2025-11-06 17:12:10||22279||22302||22320||22279|481
1762449140000|2025-11-06 17:12:20|||||||||300
1762449150000|2025-11-06 17:12:30|||||||||200
1762449160000|2025-11-06 17:12:40|22302|22286|22339|22286|22339|22286|22302|22286|525
1762449170000|2025-11-06 17:12:50|||||||||200
1762449180000|2025-11-06 17:13:00|22338||22338||22338||22338||300
1762449190000|2025-11-06 17:13:10|||||||||300
1762449210000|2025-11-06 17:13:30||22290||22277||22290||22277|700
1762449220000|2025-11-06 17:13:40|22320||22319||22320||22319||100
1762449230000|2025-11-06 17:13:50|||||||||725
1762449240000|2025-11-06 17:14:00|22277|22267|22319|22265|22319|22267|22277|22265|751
1762449250000|2025-11-06 17:14:10|||||||||450
1762449260000|2025-11-06 17:14:20|22314||22313||22314||22313||100
1762449270000|2025-11-06 17:14:30|22266|22257|22313|22248|22313|22257|22266|22248|1300
1762449280000|2025-11-06 17:14:40|22312|22230|22313|22230|22313|22266|22312|22230|100
1762449290000|2025-11-06 17:14:50|22312||22290||22313||22290||200
1762449300000|2025-11-06 17:15:00|22264|22212|22277|22212|22290|22212|22264|22212|300
1762449310000|2025-11-06 17:15:10|22276||22276||22276||22276||100
1762449320000|2025-11-06 17:15:20|22230|22199|22229|22172|22230|22199|22229|22172|0
1762449340000|2025-11-06 17:15:40|22228||22228||22228||22228||0
1762449380000|2025-11-06 17:16:20|22229||22228||22229||22228||0
1762449400000|2025-11-06 17:16:40|||||||||100
1762449410000|2025-11-06 17:16:50|22221||22228||22228||22221||500
1762449420000|2025-11-06 17:17:00|22229||22229||22229||22229||0
1762449430000|2025-11-06 17:17:10|22228||22228||22228||22228||0
1762449450000|2025-11-06 17:17:30|||||||||685
1762449470000|2025-11-06 17:17:50|||||||||100
1762449480000|2025-11-06 17:18:00|22229|22228|22250|22229|22250|22230|22229|22185|601
1762449490000|2025-11-06 17:18:10|22275||22275||22275||22275||600
1762449500000|2025-11-06 17:18:20|22274|22209|22275|22209|22275|22209|22274|22209|100
1762449510000|2025-11-06 17:18:30|22274||22274||22275||22274||300
1762449520000|2025-11-06 17:18:40|22275|22211|22275|22209|22275|22211|22275|22209|0
1762449530000|2025-11-06 17:18:50|||||||||250
1762449540000|2025-11-06 17:19:00|22274||22275||22275||22274||0
1762449560000|2025-11-06 17:19:20|22274||22274||22274||22274||100
1762449570000|2025-11-06 17:19:30|||||||||100
1762449610000|2025-11-06 17:20:10|||||||||200
1762449620000|2025-11-06 17:20:20|||||||||100
1762449630000|2025-11-06 17:20:30|||||||||100
1762449640000|2025-11-06 17:20:40|||||||||100
1762449650000|2025-11-06 17:20:50|22267||22267||22267||22267||200
1762449660000|2025-11-06 17:21:00|||||||||100
1762449670000|2025-11-06 17:21:10|22252|22191|22250|22193|22267|22193|22250|22191|2430
1762449680000|2025-11-06 17:21:20|||||||||200
1762449690000|2025-11-06 17:21:30|22237|22172|22237|22172|22237|22172|22237|22172|400
1762449700000|2025-11-06 17:21:40|22248||22248||22248||22248||300
1762449720000|2025-11-06 17:22:00|22235|22177|22235|22172|22235|22177|22235|22172|0
1762449730000|2025-11-06 17:22:10|22248||22248||22248||22235||100
1762449740000|2025-11-06 17:22:20|||||||||200
1762449760000|2025-11-06 17:22:40|||||||||155
1762449780000|2025-11-06 17:23:00|22251|22235|22255|22191|22255|22235|22251|22172|100
1762449790000|2025-11-06 17:23:10|22254||22254||22254||22254||0
1762449800000|2025-11-06 17:23:20||22194||22194||22194||22194|100
1762449820000|2025-11-06 17:23:40||22191||22191||22191||22191|0
1762449830000|2025-11-06 17:23:50|22253|22181|22252|22184|22253|22184|22252|22181|370
1762449840000|2025-11-06 17:24:00|||||||||500
1762449860000|2025-11-06 17:24:20|22251|22185|22251|22193|22251|22193|22251|22185|100
1762449870000|2025-11-06 17:24:30||22200||22184||22200||22184|100
1762449880000|2025-11-06 17:24:40|||||||||200
1762449890000|2025-11-06 17:24:50||22185||22184||22185||22184|300
1762449900000|2025-11-06 17:25:00||22185||22184||22185||22184|0
1762449910000|2025-11-06 17:25:10||22201||22201||22201||22201|100
1762449920000|2025-11-06 17:25:20|22250||22250||22250||22250||600
1762449930000|2025-11-06 17:25:30|||||||||100
1762449950000|2025-11-06 17:25:50|||||||||1853
1762449960000|2025-11-06 17:26:00|22260|22202|22266|22220|22266|22220|22250|22201|610
1762449970000|2025-11-06 17:26:10||22225||22249||22249||22225|100
1762449980000|2025-11-06 17:26:20||22231||22234||22234||22231|400
1762449990000|2025-11-06 17:26:30|||||||||100
1762450000000|2025-11-06 17:26:40|22259|22216|22241|22179|22266|22216|22241|22170|1100
1762450010000|2025-11-06 17:26:50|22259||22259||22259||22259||0
1762450020000|2025-11-06 17:27:00|22260|22180|22263|22180|22266|22180|22260|22180|0
1762450030000|2025-11-06 17:27:10|22260|22181|22259|22179|22260|22195|22259|22179|100
1762450040000|2025-11-06 17:27:20||22197||22179||22201||22179|1640
1762450050000|2025-11-06 17:27:30||22180||22180||22180||22180|0
1762450060000|2025-11-06 17:27:40||22182||22182||22182||22182|200
1762450070000|2025-11-06 17:27:50|22258|22200|22258|22205|22258|22205|22258|22179|0
1762450100000|2025-11-06 17:28:20|22260||22259||22260||22259||0
1762450120000|2025-11-06 17:28:40|22260|22232|22315|22259|22316|22279|22260|22232|1300
1762450140000|2025-11-06 17:29:00|||||||||100
1762450150000|2025-11-06 17:29:10||22260||22259||22264||22259|0
1762450160000|2025-11-06 17:29:20|22314|22260|22314|22259|22314|22262|22314|22259|0
1762450170000|2025-11-06 17:29:30||22265||22259||22266||22259|100
1762450180000|2025-11-06 17:29:40|22336|22267|22335|22287|22336|22313|22335|22266|703
1762450190000|2025-11-06 17:29:50|||||||||401
1762450200000|2025-11-06 17:30:00|22287|22269|22335|22269|22335|22269|22287|22269|450
1762450210000|2025-11-06 17:30:10|22334||22334||22334||22334||0
1762450220000|2025-11-06 17:30:20|22313|22263|22296|22251|22333|22263|22270|22232|0
1762450250000|2025-11-06 17:30:50|22287||22295||22296||22287||0
1762450260000|2025-11-06 17:31:00|22294|22232|22294|22243|22294|22243|22294|22232|0
1762450270000|2025-11-06 17:31:10|22277|22232|22293|22232|22294|22232|22277|22232|200
1762450280000|2025-11-06 17:31:20||22233||22233||22233||22233|200
1762450290000|2025-11-06 17:31:30|22292||22291||22292||22291||100
1762450300000|2025-11-06 17:31:40|22290||22290||22290||22290||0
1762450310000|2025-11-06 17:31:50|22289||22289||22289||22289||0
1762450320000|2025-11-06 17:32:00|22288||22288||22288||22288||0
1762450330000|2025-11-06 17:32:10||22234||22234||22234||22234|0
1762450340000|2025-11-06 17:32:20|22300|22247|22300|22240|22300|22247|22300|22234|300
1762450350000|2025-11-06 17:32:30|22299|22242|22299|22242|22299|22242|22299|22242|0
1762450400000|2025-11-06 17:33:20|22300|22264|22340|22299|22340|22299|22300|22241|990
1762450410000|2025-11-06 17:33:30|22339||22339||22339||22339||0
1762450420000|2025-11-06 17:33:40|||||||||100
1762450450000|2025-11-06 17:34:10|22299|22298|22338|22277|22339|22298|22299|22277|1275
1762450460000|2025-11-06 17:34:20|||||||||100
1762450470000|2025-11-06 17:34:30|22277|22276|22317|22240|22338|22276|22277|22240|603
1762450480000|2025-11-06 17:34:40|22285|22233|22284|22233|22285|22242|22282|22233|0
1762450490000|2025-11-06 17:34:50||22238||22238||22238||22238|100
1762450500000|2025-11-06 17:35:00||22233||22233||22233||22233|100
1762450510000|2025-11-06 17:35:10|22283||22283||22283||22283||0
1762450540000|2025-11-06 17:35:40|22284|22238|22297|22260|22297|22262|22284|22238|200
1762450550000|2025-11-06 17:35:50|22298||22300||22300||22298||0
1762450560000|2025-11-06 17:36:00|22299||22299||22299||22299||0
1762450580000|2025-11-06 17:36:20|||||||||100
1762450590000|2025-11-06 17:36:30|22300||22300||22300||22300||0
1762450610000|2025-11-06 17:36:50|22299||22300||22300||22299||0
1762450630000|2025-11-06 17:37:10|22309|22270|22309|22260|22309|22270|22309|22260|100
1762450640000|2025-11-06 17:37:20|22326|22285|22337|22294|22337|22294|22326|22260|400
1762450650000|2025-11-06 17:37:30|22336||22336||22336||22336||1124
1762450660000|2025-11-06 17:37:40|||||||||100
1762450680000|2025-11-06 17:38:00|||||||||400
1762450690000|2025-11-06 17:38:10|||||||||100
1762450700000|2025-11-06 17:38:20|22337||22336||22337||22336||200
1762450730000|2025-11-06 17:38:50|22337|22296|22337|22296|22337|22296|22337|22296|0
1762450740000|2025-11-06 17:39:00|22336||22336||22336||22336||200
1762450750000|2025-11-06 17:39:10||22297||22297||22297||22297|816
1762450760000|2025-11-06 17:39:20|||||||||100
1762450770000|2025-11-06 17:39:30|||||||||318
1762450780000|2025-11-06 17:39:40|22298|22296|22336|22294|22336|22296|22297|22294|1400
1762450790000|2025-11-06 17:39:50|22295|22293|22333|22277|22336|22293|22294|22274|700
1762450800000|2025-11-06 17:40:00|22315||22315||22315||22315||0
1762450820000|2025-11-06 17:40:20|22326|22314|22326|22278|22326|22314|22326|22277|218
1762450830000|2025-11-06 17:40:30|22334||22334||22334||22334||0
1762450840000|2025-11-06 17:40:40|22333||22333||22333||22333||100
1762450850000|2025-11-06 17:40:50|22334|22333|22334|22278|22334|22333|22334|22278|712
1762450860000|2025-11-06 17:41:00|22337|22280|22350|22314|22350|22333|22337|22280|594
1762450870000|2025-11-06 17:41:10|22340|22315|22340|22315|22340|22315|22340|22315|100
1762450880000|2025-11-06 17:41:20|||||||||300
1762450890000|2025-11-06 17:41:30|||||||||100
1762450900000|2025-11-06 17:41:40|||||||||200
1762450910000|2025-11-06 17:41:50|22339|22314|22339|22297|22339|22320|22339|22297|1516
1762450930000|2025-11-06 17:42:10|||||||||300
1762450940000|2025-11-06 17:42:20|22340||22340||22340||22340||100
1762450950000|2025-11-06 17:42:30|22350||22350||22350||22350||800
1762450970000|2025-11-06 17:42:50|22349||22349||22349||22349||0
1762450980000|2025-11-06 17:43:00|22350|22349|22372|22331|22372|22349|22349|22297|2219
1762450990000|2025-11-06 17:43:10|||||||||100
1762451010000|2025-11-06 17:43:30|22387||22387||22387||22387||622
1762451020000|2025-11-06 17:43:40||22332||22332||22332||22332|0
1762451040000|2025-11-06 17:44:00|||||||||450
1762451050000|2025-11-06 17:44:10|||||||||100
1762451060000|2025-11-06 17:44:20||22333||22333||22333||22333|300
1762451070000|2025-11-06 17:44:30||22337||22339||22349||22333|1342
1762451090000|2025-11-06 17:44:50||22350||22360||22360||22350|100
1762451100000|2025-11-06 17:45:00|22405||22420||22427||22405||200
1762451120000|2025-11-06 17:45:20|22444||22436||22444||22436||0
1762451130000|2025-11-06 17:45:30|||||||||355
1762451140000|2025-11-06 17:45:40|22444|22371|22444|22400|22444|22400|22444|22371|200
1762451150000|2025-11-06 17:45:50|||||||||1040
1762451160000|2025-11-06 17:46:00|||||||||100
1762451170000|2025-11-06 17:46:10||22422||22400||22422||22400|250
1762451190000|2025-11-06 17:46:30||22420||22421||22421||22420|100
1762451200000|2025-11-06 17:46:40||22420||22420||22420||22420|100
1762451210000|2025-11-06 17:46:50|22420|22406|22444|22406|22444|22406|22420|22406|200
1762451220000|2025-11-06 17:47:00|||||||||100
1762451230000|2025-11-06 17:47:10|||||||||100
1762451240000|2025-11-06 17:47:20|||||||||100
1762451250000|2025-11-06 17:47:30|||||||||669
1762451270000|2025-11-06 17:47:50|||||||||200
1762451280000|2025-11-06 17:48:00|||||||||200
1762451290000|2025-11-06 17:48:10|22443|22407|22443|22407|22443|22407|22443|22407|250
1762451300000|2025-11-06 17:48:20|22408|22400|22443|22400|22443|22400|22408|22400|951
1762451310000|2025-11-06 17:48:30|||||||||500
1762451320000|2025-11-06 17:48:40|22442||22442||22442||22442||0
1762451350000|2025-11-06 17:49:10|||||||||100
1762451360000|2025-11-06 17:49:20|22441||22441||22441||22441||0
1762451370000|2025-11-06 17:49:30|||||||||100
1762451390000|2025-11-06 17:49:50|22440||22440||22440||22440||0
1762451410000|2025-11-06 17:50:10|22444|22402|22467|22400|22467|22403|22444|22400|600
1762451420000|2025-11-06 17:50:20|22471|22402|22490|22406|22490|22406|22471|22402|203
1762451430000|2025-11-06 17:50:30||22448||22448||22448||22448|200
1762451460000|2025-11-06 17:51:00|22489||22489||22489||22489||0
1762451470000|2025-11-06 17:51:10|22490|22451|22485|22448|22503|22451|22485|22448|200
1762451500000|2025-11-06 17:51:40|||||||||100
1762451510000|2025-11-06 17:51:50|||||||||101
1762451520000|2025-11-06 17:52:00||22453||22453||22453||22453|200
1762451530000|2025-11-06 17:52:10|22484||22484||22484||22484||200
1762451550000|2025-11-06 17:52:30|||||||||150
1762451560000|2025-11-06 17:52:40|22500|22465|22500|22453|22500|22465|22500|22453|0
1762451590000|2025-11-06 17:53:10|22499||22499||22499||22499||0
1762451600000|2025-11-06 17:53:20|||||||||100
1762451640000|2025-11-06 17:54:00|22500|22465|22518|22464|22519|22465|22500|22464|1650
1762451650000|2025-11-06 17:54:10|||||||||100
1762451670000|2025-11-06 17:54:30||22482||22482||22482||22482|400
1762451680000|2025-11-06 17:54:40|22517||22517||22517||22517||0
1762451700000|2025-11-06 17:55:00|||||||||100
1762451710000|2025-11-06 17:55:10|||||||||447
1762451720000|2025-11-06 17:55:20|||||||||29950
1762451750000|2025-11-06 17:55:50|22516|22464|22516|22464|22516|22464|22516|22464|0
1762451770000|2025-11-06 17:56:10||22483||22483||22483||22483|184
1762451780000|2025-11-06 17:56:20|||||||||1000
1762451790000|2025-11-06 17:56:30|22501|22482|22501|22466|22501|22482|22483|22466|470
1762451800000|2025-11-06 17:56:40|22500||22499||22500||22499||100
1762451820000|2025-11-06 17:57:00|22498|22465|22498|22464|22498|22465|22498|22464|200
1762451870000|2025-11-06 17:57:50|22490|22463|22476|22416|22490|22463|22448|22415|2464
1762451880000|2025-11-06 17:58:00|22464||22464||22464||22464||0
1762451890000|2025-11-06 17:58:10|22463||22463||22463||22463||0
1762451900000|2025-11-06 17:58:20|||||||||2376
1762451910000|2025-11-06 17:58:30|||||||||327
1762451920000|2025-11-06 17:58:40|22462||22462||22462||22462||100
1762451940000|2025-11-06 17:59:00|22459||22459||22462||22459||0
1762451950000|2025-11-06 17:59:10|22458|22401|22457|22400|22458|22401|22457|22400|200
1762451960000|2025-11-06 17:59:20|22456|22422|22453|22422|22456|22422|22453|22422|2175
1762451980000|2025-11-06 17:59:40|||||||||300
1762451990000|2025-11-06 17:59:50|||||||||100
1762452000000|2025-11-06 18:00:00|22455|22453|22475|22439|22475|22453|22455|22422|410
1762452010000|2025-11-06 18:00:10|22474||22474||22474||22474||350
1762452050000|2025-11-06 18:00:50|22473||22473||22473||22473||0
1762452070000|2025-11-06 18:01:10|22475|22447|22515|22448|22517|22448|22475|22447|308
1762452090000|2025-11-06 18:01:30|22516|22501|22531|22458|22532|22501|22516|22448|700
1762452100000|2025-11-06 18:01:40|22532|22459|22532|22469|22532|22469|22531|22459|100
1762452110000|2025-11-06 18:01:50||22470||22470||22470||22470|1200
1762452120000|2025-11-06 18:02:00|22500||22500||22500||22500||300
1762452130000|2025-11-06 18:02:10|22470|22469|22498|22452|22500|22469|22470|22452|410
1762452140000|2025-11-06 18:02:20|||||||||100
1762452160000|2025-11-06 18:02:40|||||||||287
1762452170000|2025-11-06 18:02:50|||||||||100
1762452180000|2025-11-06 18:03:00|22453|22451|22498|22441|22498|22451|22453|22441|211
1762452190000|2025-11-06 18:03:10|22442|22440|22441|22406|22442|22440|22441|22406|500
1762452220000|2025-11-06 18:03:40||22404||22395||22404||22395|0
1762452250000|2025-11-06 18:04:10|22440|22393|22431|22381|22441|22393|22431|22381|100
1762452260000|2025-11-06 18:04:20|22422|22361|22412|22323|22422|22371|22371|22323|300
1762452270000|2025-11-06 18:04:30|22411|22340|22412|22340|22412|22340|22411|22340|0
1762452280000|2025-11-06 18:04:40|22411||22410||22411||22410||0
1762452290000|2025-11-06 18:04:50|22409|22322|22406|22311|22409|22326|22406|22296|957
1762452300000|2025-11-06 18:05:00|22405||22390||22406||22390||0
1762452310000|2025-11-06 18:05:10|22389|22293|22388|22297|22389|22297|22388|22293|0
1762452320000|2025-11-06 18:05:20||22293||22311||22311||22293|100
1762452330000|2025-11-06 18:05:30|22387||22387||22387||22387||0
1762452360000|2025-11-06 18:06:00|22386|22312|22373|22312|22387|22312|22358|22312|100
1762452370000|2025-11-06 18:06:10|22372||22372||22372||22372||0
1762452380000|2025-11-06 18:06:20|22376||22375||22376||22375||108
1762452400000|2025-11-06 18:06:40|22339|22296|22339|22293|22339|22296|22339|22293|200
1762452410000|2025-11-06 18:06:50|22338||22337||22338||22337||0
1762452420000|2025-11-06 18:07:00|22360||22360||22360||22360||0
1762452430000|2025-11-06 18:07:10||22321||22321||22321||22321|0
1762452440000|2025-11-06 18:07:20||22301||22301||22301||22301|0
1762452450000|2025-11-06 18:07:30|22359||22359||22359||22359||0
1762452460000|2025-11-06 18:07:40|||||||||150
1762452480000|2025-11-06 18:08:00|22361||22361||22361||22361||100
1762452490000|2025-11-06 18:08:10|22360||22360||22360||22360||252
1762452500000|2025-11-06 18:08:20|22361|22324|22381|22324|22381|22324|22361|22324|300
1762452520000|2025-11-06 18:08:40||22306||22306||22306||22306|200
1762452540000|2025-11-06 18:09:00||22307||22307||22307||22307|0
1762452560000|2025-11-06 18:09:20|||||||||170
1762452590000|2025-11-06 18:09:50|||||||||359
1762452600000|2025-11-06 18:10:00|||||||||300
1762452610000|2025-11-06 18:10:10|22380||22380||22380||22380||0
1762452620000|2025-11-06 18:10:20|||||||||350
1762452630000|2025-11-06 18:10:30|||||||||300
1762452660000|2025-11-06 18:11:00|||||||||291
1762452680000|2025-11-06 18:11:20||22314||22314||22314||22314|118
1762452690000|2025-11-06 18:11:30|||||||||200
1762452700000|2025-11-06 18:11:40|||||||||200
1762452710000|2025-11-06 18:11:50|22343||22355||22380||22343||1634
1762452720000|2025-11-06 18:12:00|22343||22343||22355||22323||355
1762452730000|2025-11-06 18:12:10|22323||22343||22343||22323||673
1762452740000|2025-11-06 18:12:20|22342|22299|22342|22306|22342|22306|22335|22299|684
1762452750000|2025-11-06 18:12:30||22307||22307||22307||22307|200
1762452770000|2025-11-06 18:12:50|||||||||136
1762452780000|2025-11-06 18:13:00||22306||22306||22306||22306|1752
1762452790000|2025-11-06 18:13:10|22347||22347||22347||22347||100
1762452800000|2025-11-06 18:13:20|22363|22308|22362|22306|22363|22308|22362|22306|116
1762452830000|2025-11-06 18:13:50|||||||||100
1762452840000|2025-11-06 18:14:00|22361||22361||22361||22361||0
1762452850000|2025-11-06 18:14:10||22291||22291||22291||22291|0
1762452860000|2025-11-06 18:14:20|||||||||100
1762452890000|2025-11-06 18:14:50|22372|22293|22372|22307|22372|22307|22372|22293|700
1762452900000|2025-11-06 18:15:00|22383||22382||22383||22382||0
1762452920000|2025-11-06 18:15:20|22375||22374||22375||22374||0
1762452950000|2025-11-06 18:15:50|22400|22308|22400|22308|22400|22308|22389|22308|0
1762452970000|2025-11-06 18:16:10|22389||22389||22389||22389||100
1762452980000|2025-11-06 18:16:20|22400||22400||22400||22400||0
1762453000000|2025-11-06 18:16:40||22309||22309||22309||22309|0
1762453010000|2025-11-06 18:16:50|22382||22382||22382||22382||0
1762453040000|2025-11-06 18:17:20|||||||||282
1762453050000|2025-11-06 18:17:30||22308||22309||22309||22308|0
1762453070000|2025-11-06 18:17:50||22321||22309||22321||22309|0
1762453120000|2025-11-06 18:18:40||22319||22320||22320||22319|0
1762453150000|2025-11-06 18:19:10|||||||||110
1762453160000|2025-11-06 18:19:20||22331||22332||22332||22331|0
1762453170000|2025-11-06 18:19:30|||||||||100
1762453180000|2025-11-06 18:19:40|22400||22400||22400||22400||100
1762453190000|2025-11-06 18:19:50|||||||||111
1762453200000|2025-11-06 18:20:00|||||||||100
1762453230000|2025-11-06 18:20:30|22403|22358|22428|22359|22428|22359|22403|22332|227
1762453240000|2025-11-06 18:20:40|22444|22366|22444|22380|22444|22393|22444|22366|216
1762453250000|2025-11-06 18:20:50||22366||22381||22381||22366|1063
1762453270000|2025-11-06 18:21:10|||||||||100
1762453280000|2025-11-06 18:21:20||22384||22385||22385||22384|976
1762453290000|2025-11-06 18:21:30|||||||||1899
1762453300000|2025-11-06 18:21:40|||||||||100
1762453320000|2025-11-06 18:22:00|||||||||400
1762453330000|2025-11-06 18:22:10|||||||||100
1762453340000|2025-11-06 18:22:20||22386||22386||22386||22386|0
1762453350000|2025-11-06 18:22:30|||||||||200
1762453360000|2025-11-06 18:22:40|||||||||278
1762453380000|2025-11-06 18:23:00||22387||22399||22399||22387|0
1762453390000|2025-11-06 18:23:10||22400||22400||22400||22400|0
1762453400000|2025-11-06 18:23:20|||||||||500
1762453410000|2025-11-06 18:23:30||22405||22405||22405||22405|0
1762453420000|2025-11-06 18:23:40|22443||22443||22443||22443||300
1762453430000|2025-11-06 18:23:50|||||||||180
1762453440000|2025-11-06 18:24:00|22444|22407|22444|22407|22444|22418|22444|22407|1285
1762453450000|2025-11-06 18:24:10|22449|22426|22449|22426|22449|22426|22449|22426|318
1762453470000|2025-11-06 18:24:30|22451||22451||22451||22451||100
1762453480000|2025-11-06 18:24:40|22458||22469||22469||22458||200
1762453490000|2025-11-06 18:24:50||22427||22427||22427||22427|100
1762453500000|2025-11-06 18:25:00|||||||||100
1762453510000|2025-11-06 18:25:10|22473||22473||22473||22473||300
1762453520000|2025-11-06 18:25:20|22490|22444|22490|22455|22490|22455|22490|22427|0
1762453560000|2025-11-06 18:26:00|||||||||221
1762453580000|2025-11-06 18:26:20|22489||22489||22489||22489||674
1762453600000|2025-11-06 18:26:40|22490|22464|22520|22466|22520|22466|22490|22464|1318
1762453610000|2025-11-06 18:26:50|22519||22519||22519||22519||0
1762453620000|2025-11-06 18:27:00|||||||||200
1762453640000|2025-11-06 18:27:20|22467|22462|22478|22426|22517|22462|22463|22426|1846
1762453660000|2025-11-06 18:27:40|22476||22476||22476||22476||0
1762453670000|2025-11-06 18:27:50|22475||22475||22475||22475||0
1762453700000|2025-11-06 18:28:20|22474||22474||22474||22474||0
1762453730000|2025-11-06 18:28:50|22476||22475||22476||22475||0
1762453740000|2025-11-06 18:29:00|||||||||100
1762453750000|2025-11-06 18:29:10|22468||22468||22468||22468||100
1762453760000|2025-11-06 18:29:20|22467||22467||22467||22467||0
1762453790000|2025-11-06 18:29:50|22468||22468||22468||22468||0
1762453800000|2025-11-06 18:30:00|||||||||100
1762453810000|2025-11-06 18:30:10|||||||||380
1762453820000|2025-11-06 18:30:20|||||||||625
1762453840000|2025-11-06 18:30:40|22476|22468|22479|22426|22479|22468|22476|22426|1200
1762453850000|2025-11-06 18:30:50||22450||22450||22450||22450|0
1762453890000|2025-11-06 18:31:30|||||||||200
1762453960000|2025-11-06 18:32:40||22451||22451||22451||22451|0
1762454010000|2025-11-06 18:33:30|||||||||1391
1762454020000|2025-11-06 18:33:40||22452||22452||22452||22452|0
1762454030000|2025-11-06 18:33:50||22451||22433||22451||22433|400
1762454040000|2025-11-06 18:34:00|||||||||100
1762454060000|2025-11-06 18:34:20|||||||||170
1762454080000|2025-11-06 18:34:40|22482|22478|22501|22434|22501|22478|22482|22433|300
1762454100000|2025-11-06 18:35:00|22513|22435|22501|22434|22513|22435|22501|22432|100
1762454120000|2025-11-06 18:35:20|22513||22512||22513||22512||0
1762454130000|2025-11-06 18:35:30|22513|22435|22517|22472|22517|22472|22512|22435|0
1762454140000|2025-11-06 18:35:40||22478||22464||22478||22464|1365
1762454150000|2025-11-06 18:35:50||22468||22475||22478||22468|2950
1762454160000|2025-11-06 18:36:00|||||||||1700
1762454170000|2025-11-06 18:36:10|||||||||375
1762454200000|2025-11-06 18:36:40|||||||||1500
1762454210000|2025-11-06 18:36:50|||||||||1300
1762454240000|2025-11-06 18:37:20||22479||22475||22479||22475|200
1762454280000|2025-11-06 18:38:00|||||||||400
1762454290000|2025-11-06 18:38:10|||||||||100
1762454300000|2025-11-06 18:38:20|||||||||100
1762454310000|2025-11-06 18:38:30||22482||22475||22482||22475|2150
1762454320000|2025-11-06 18:38:40|||||||||155
1762454330000|2025-11-06 18:38:50||22476||22488||22488||22476|200
1762454340000|2025-11-06 18:39:00|||||||||2091
1762454350000|2025-11-06 18:39:10|22490|22489|22517|22477|22517|22489|22489|22477|1309
1762454380000|2025-11-06 18:39:40|22516||22516||22516||22516||1229
1762454400000|2025-11-06 18:40:00|||||||||115
1762454410000|2025-11-06 18:40:10||22478||22478||22478||22478|0
1762454440000|2025-11-06 18:40:40|||||||||117
1762454460000|2025-11-06 18:41:00|||||||||310
1762454490000|2025-11-06 18:41:30|||||||||400
1762454510000|2025-11-06 18:41:50|22515||22515||22515||22515||0
1762454520000|2025-11-06 18:42:00|||||||||100
1762454540000|2025-11-06 18:42:20|||||||||400
1762454560000|2025-11-06 18:42:40|||||||||500
1762454580000|2025-11-06 18:43:00||22487||22500||22500||22487|100
1762454590000|2025-11-06 18:43:10|22514|22495|22514|22497|22514|22497|22514|22495|100
1762454610000|2025-11-06 18:43:30|22515||22515||22515||22515||100
1762454620000|2025-11-06 18:43:40|22516|22495|22515|22493|22516|22495|22515|22493|922
1762454630000|2025-11-06 18:43:50||22490||22490||22490||22490|0
1762454660000|2025-11-06 18:44:20|||||||||100
1762454690000|2025-11-06 18:44:50|||||||||200
1762454700000|2025-11-06 18:45:00||22489||22489||22489||22489|300
1762454710000|2025-11-06 18:45:10|||||||||100
1762454730000|2025-11-06 18:45:30|||||||||450
1762454740000|2025-11-06 18:45:40|22514||22514||22514||22514||0
1762454750000|2025-11-06 18:45:50|||||||||400
1762454760000|2025-11-06 18:46:00|22515|22490|22532|22491|22532|22491|22515|22489|1756
1762454770000|2025-11-06 18:46:10||22500||22500||22500||22500|0
1762454780000|2025-11-06 18:46:20|||||||||100
1762454790000|2025-11-06 18:46:30|22501|22491|22525|22491|22532|22491|22501|22491|900
1762454800000|2025-11-06 18:46:40|22491|22489|22525|22489|22525|22489|22491|22489|100
1762454810000|2025-11-06 18:46:50|22524|22487|22513|22469|22525|22487|22480|22464|757
1762454850000|2025-11-06 18:47:30|||||||||1550
1762454870000|2025-11-06 18:47:50|||||||||111
1762454880000|2025-11-06 18:48:00|||||||||650
1762454930000|2025-11-06 18:48:50|22512||22512||22512||22512||0
1762454940000|2025-11-06 18:49:00|||||||||100
1762454950000|2025-11-06 18:49:10|||||||||200
1762454970000|2025-11-06 18:49:30|||||||||350
1762454980000|2025-11-06 18:49:40|22511||22511||22511||22511||0
1762454990000|2025-11-06 18:49:50|||||||||200
1762455020000|2025-11-06 18:50:20|22510||22510||22510||22510||0
1762455030000|2025-11-06 18:50:30||22480||22480||22480||22480|0
1762455070000|2025-11-06 18:51:10|22480|22469|22503|22469|22510|22469|22480|22469|440
1762455080000|2025-11-06 18:51:20|22502|22474|22502|22472|22502|22474|22502|22472|700
1762455090000|2025-11-06 18:51:30|22470|22469|22497|22447|22502|22472|22469|22439|1400
1762455110000|2025-11-06 18:51:50|22496||22496||22496||22496||0
1762455120000|2025-11-06 18:52:00||22448||22448||22448||22448|300
1762455140000|2025-11-06 18:52:20|22495||22495||22496||22495||0
1762455170000|2025-11-06 18:52:50|22494||22493||22494||22493||250
1762455190000|2025-11-06 18:53:10|||||||||100
1762455210000|2025-11-06 18:53:30|||||||||100
1762455240000|2025-11-06 18:54:00|||||||||174
1762455250000|2025-11-06 18:54:10|||||||||100
1762455260000|2025-11-06 18:54:20|||||||||510
1762455280000|2025-11-06 18:54:40|||||||||100
1762455300000|2025-11-06 18:55:00|||||||||200
1762455340000|2025-11-06 18:55:40|22484|22447|22482|22434|22484|22447|22482|22434|768
1762455350000|2025-11-06 18:55:50|22473||22481||22482||22473||359
1762455360000|2025-11-06 18:56:00|22480||22480||22480||22480||0
1762455400000|2025-11-06 18:56:40|22479|22426|22479|22432|22479|22434|22473|22426|350
1762455420000|2025-11-06 18:57:00|22478|22426|22465|22400|22478|22426|22464|22400|100
1762455430000|2025-11-06 18:57:10|22464|22413|22460|22400|22464|22413|22460|22400|0
1762455440000|2025-11-06 18:57:20|22459|22414|22460|22400|22460|22414|22459|22400|100
1762455450000|2025-11-06 18:57:30|22459||22458||22459||22458||0
1762455470000|2025-11-06 18:57:50|22457||22457||22457||22457||310
1762455490000|2025-11-06 18:58:10|22456||22456||22456||22456||0
1762455500000|2025-11-06 18:58:20|22455||22455||22455||22455||100
1762455510000|2025-11-06 18:58:30|||||||||100
1762455540000|2025-11-06 18:59:00|||||||||100
1762455550000|2025-11-06 18:59:10|22454|22401|22457|22425|22461|22447|22454|22400|500
1762455560000|2025-11-06 18:59:20|22461|22449|22469|22426|22470|22449|22458|22425|300
1762455580000|2025-11-06 18:59:40|||||||||250
1762455590000|2025-11-06 18:59:50||22432||22432||22432||22432|0
1762455600000|2025-11-06 19:00:00|22468||22468||22468||22468||0
1762455610000|2025-11-06 19:00:10|||||||||125
1762455630000|2025-11-06 19:00:30|22469|22468|22480|22448|22480|22468|22462|22426|1302
1762455640000|2025-11-06 19:00:40|||||||||1150
1762455660000|2025-11-06 19:01:00||22449||22449||22449||22449|200
1762455670000|2025-11-06 19:01:10|22488|22450|22494|22463|22494|22463|22488|22450|200
1762455680000|2025-11-06 19:01:20|22495|22483|22529|22483|22530|22483|22495|22483|345
1762455690000|2025-11-06 19:01:30||22485||22485||22485||22485|100
1762455710000|2025-11-06 19:01:50|22528||22528||22528||22528||900
1762455730000|2025-11-06 19:02:10|||||||||200
1762455740000|2025-11-06 19:02:20|22530|22502|22540|22502|22541|22502|22530|22502|1400
1762455750000|2025-11-06 19:02:30|||||||||320
1762455770000|2025-11-06 19:02:50|22539|22504|22539|22504|22539|22504|22539|22504|800
1762455780000|2025-11-06 19:03:00|||||||||100
1762455800000|2025-11-06 19:03:20|22541|22511|22541|22504|22541|22511|22541|22504|200
1762455810000|2025-11-06 19:03:30|22540||22540||22540||22540||0
1762455820000|2025-11-06 19:03:40|||||||||200
1762455840000|2025-11-06 19:04:00|22541||22540||22541||22540||0
1762455860000|2025-11-06 19:04:20|22541|22512|22558|22537|22572|22537|22541|22504|500
1762455870000|2025-11-06 19:04:30|22572|22538|22589|22537|22589|22538|22572|22537|500
1762455900000|2025-11-06 19:05:00||22548||22548||22548||22548|0
1762455930000|2025-11-06 19:05:30|||||||||500
1762455940000|2025-11-06 19:05:40|22588|22564|22588|22564|22588|22564|22588|22564|0
1762455950000|2025-11-06 19:05:50||22567||22567||22567||22567|200
1762455980000|2025-11-06 19:06:20|22587|22575|22604|22589|22604|22589|22587|22567|3556
1762455990000|2025-11-06 19:06:30|22633|22594|22649|22595|22649|22596|22633|22594|0
1762456000000|2025-11-06 19:06:40|22648|22599|22649|22596|22649|22602|22600|22593|1000
1762456010000|2025-11-06 19:06:50|22593|22593|22632|22584|22649|22593|22593|22570|1222
1762456030000|2025-11-06 19:07:10|22620|22570|22632|22570|22632|22571|22620|22570|316
1762456040000|2025-11-06 19:07:20|22631||22632||22632||22631||0
1762456050000|2025-11-06 19:07:30|22633|22580|22634|22570|22635|22580|22630|22570|400
1762456060000|2025-11-06 19:07:40|||||||||1100
1762456070000|2025-11-06 19:07:50|||||||||101
1762456080000|2025-11-06 19:08:00|22633|22567|22629|22568|22633|22568|22629|22567|300
1762456090000|2025-11-06 19:08:10|22628|22567|22630|22546|22630|22567|22568|22546|891
1762456100000|2025-11-06 19:08:20|22629|22555|22629|22555|22630|22555|22628|22555|100
1762456110000|2025-11-06 19:08:30|22628||22628||22628||22619||200
1762456120000|2025-11-06 19:08:40|22627||22627||22627||22626||0
1762456130000|2025-11-06 19:08:50|22626||22616||22627||22616||0
1762456140000|2025-11-06 19:09:00|22555|22546|22616|22551|22616|22551|22555|22546|1100
1762456150000|2025-11-06 19:09:10|22608|22535|22607|22535|22608|22536|22607|22535|300
1762456160000|2025-11-06 19:09:20|22606|22536|22606|22536|22606|22536|22606|22536|600
1762456170000|2025-11-06 19:09:30|22605|22537|22605|22536|22605|22537|22605|22536|100
1762456180000|2025-11-06 19:09:40|22577|22537|22584|22516|22586|22537|22577|22516|200
1762456190000|2025-11-06 19:09:50|22583||22583||22583||22583||100
1762456200000|2025-11-06 19:10:00|22582||22582||22582||22582||0
1762456210000|2025-11-06 19:10:10||22537||22537||22537||22537|0
1762456220000|2025-11-06 19:10:20|22581||22581||22581||22581||300
1762456230000|2025-11-06 19:10:30|||||||||100
1762456240000|2025-11-06 19:10:40|22580|22556|22580|22556|22580|22556|22580|22556|1920
1762456250000|2025-11-06 19:10:50|||||||||100
1762456260000|2025-11-06 19:11:00|22581|22579|22606|22556|22606|22579|22580|22556|1403
1762456270000|2025-11-06 19:11:10||22559||22579||22579||22559|200
1762456310000|2025-11-06 19:11:50|||||||||128
1762456330000|2025-11-06 19:12:10|22608|22585|22616|22585|22617|22585|22608|22585|1250
1762456360000|2025-11-06 19:12:40|22617||22617||22617||22617||0
1762456380000|2025-11-06 19:13:00|22616||22616||22616||22616||195
1762456420000|2025-11-06 19:13:40|22615||22615||22615||22615||100
1762456460000|2025-11-06 19:14:20|22616||22616||22616||22616||0
1762456470000|2025-11-06 19:14:30|22615||22615||22615||22615||0
1762456480000|2025-11-06 19:14:40|||||||||100
1762456500000|2025-11-06 19:15:00|22616|22592|22632|22585|22633|22592|22616|22585|600
1762456510000|2025-11-06 19:15:10||22590||22594||22594||22590|0
1762456550000|2025-11-06 19:15:50|||||||||100
1762456570000|2025-11-06 19:16:10|22631||22631||22631||22631||0
1762456580000|2025-11-06 19:16:20||22609||22609||22609||22609|0
1762456590000|2025-11-06 19:16:30|22610|22608|22631|22594|22631|22608|22610|22594|700
1762456600000|2025-11-06 19:16:40|22594|22585|22631|22585|22631|22594|22594|22577|1190
1762456610000|2025-11-06 19:16:50||22595||22595||22595||22595|150
1762456620000|2025-11-06 19:17:00|||||||||100
1762456640000|2025-11-06 19:17:20|22596|22585|22631|22588|22631|22588|22596|22585|1199
1762456650000|2025-11-06 19:17:30|||||||||100
1762456660000|2025-11-06 19:17:40|22630||22630||22630||22630||100
1762456670000|2025-11-06 19:17:50|||||||||100
1762456680000|2025-11-06 19:18:00|22629||22629||22629||22629||0
1762456690000|2025-11-06 19:18:10||22589||22589||22589||22589|0
1762456710000|2025-11-06 19:18:30||22590||22601||22601||22590|200
1762456720000|2025-11-06 19:18:40|||||||||200
1762456750000|2025-11-06 19:19:10|22630|22629|22649|22635|22649|22635|22630|22601|600
1762456760000|2025-11-06 19:19:20|22650|22650|22667|22639|22667|22650|22650|22635|0
1762456770000|2025-11-06 19:19:30|22674|22640|22690|22639|22691|22674|22673|22639|400
1762456780000|2025-11-06 19:19:40|22691|22640|22691|22661|22691|22661|22691|22640|300
1762456790000|2025-11-06 19:19:50|22684|22660|22691|22647|22691|22660|22684|22647|1876
1762456800000|2025-11-06 19:20:00|22690||22691||22691||22690||100
1762456850000|2025-11-06 19:20:50|22690||22691||22691||22690||0
1762456860000|2025-11-06 19:21:00|||||||||100
1762456870000|2025-11-06 19:21:10|22690|22635|22691|22635|22691|22635|22690|22635|150
1762456880000|2025-11-06 19:21:20|22690||22691||22691||22690||200
1762456890000|2025-11-06 19:21:30|22690||22691||22691||22690||0
1762456900000|2025-11-06 19:21:40|22690||22691||22691||22690||0
1762456910000|2025-11-06 19:21:50|22690||22691||22691||22690||0
1762456920000|2025-11-06 19:22:00|22690||22691||22691||22690||100
1762456930000|2025-11-06 19:22:10|22690||22690||22691||22690||0
1762456940000|2025-11-06 19:22:20|22691|22642|22691|22645|22691|22645|22690|22642|1000
1762456970000|2025-11-06 19:22:50|22690||22691||22691||22690||123
1762456980000|2025-11-06 19:23:00|22690||22691||22691||22690||0
1762456990000|2025-11-06 19:23:10|22690||22691||22691||22690||0
1762457000000|2025-11-06 19:23:20|22690||22690||22690||22690||0
1762457010000|2025-11-06 19:23:30|||||||||100
1762457040000|2025-11-06 19:24:00||22660||22660||22660||22660|0
1762457050000|2025-11-06 19:24:10|22691|22689|22719|22692|22720|22702|22691|22667|2932
1762457070000|2025-11-06 19:24:30|22692|22691|22719|22691|22719|22691|22692|22691|400
1762457080000|2025-11-06 19:24:40|||||||||435
1762457100000|2025-11-06 19:25:00|22712|22690|22719|22682|22719|22690|22712|22682|600
1762457110000|2025-11-06 19:25:10|22712|22680|22712|22673|22712|22680|22706|22673|1354
1762457120000|2025-11-06 19:25:20|||||||||114
1762457130000|2025-11-06 19:25:30|22711||22711||22711||22711||100
1762457140000|2025-11-06 19:25:40|||||||||400
1762457160000|2025-11-06 19:26:00|||||||||100
1762457180000|2025-11-06 19:26:20|22710||22710||22710||22710||0
1762457190000|2025-11-06 19:26:30|||||||||500
1762457200000|2025-11-06 19:26:40||22682||22682||22684||22682|350
1762457210000|2025-11-06 19:26:50|||||||||727
1762457220000|2025-11-06 19:27:00|||||||||744
1762457230000|2025-11-06 19:27:10|22711|22709|22720|22682|22720|22709|22711|22682|600
1762457250000|2025-11-06 19:27:30|22719||22719||22719||22719||100
1762457260000|2025-11-06 19:27:40|||||||||200
1762457270000|2025-11-06 19:27:50|||||||||689
1762457280000|2025-11-06 19:28:00|||||||||159
1762457290000|2025-11-06 19:28:10|22720||22720||22720||22720||591
1762457300000|2025-11-06 19:28:20|||||||||531
1762457330000|2025-11-06 19:28:50|22721|22695|22728|22695|22728|22695|22721|22695|926
1762457340000|2025-11-06 19:29:00|22729|22699|22742|22699|22742|22699|22729|22699|100
1762457350000|2025-11-06 19:29:10|22741||22741||22741||22741||100
1762457370000|2025-11-06 19:29:30|22733||22733||22741||22733||100
1762457380000|2025-11-06 19:29:40|22741||22733||22742||22733||0
1762457390000|2025-11-06 19:29:50|22741||22741||22741||22741||400
1762457400000|2025-11-06 19:30:00|||||||||100
1762457410000|2025-11-06 19:30:10|||||||||200
1762457420000|2025-11-06 19:30:20|22740||22740||22740||22740||0
1762457440000|2025-11-06 19:30:40|22725|22682|22722|22682|22740|22682|22722|22682|400
1762457450000|2025-11-06 19:30:50|22683|22667|22699|22664|22722|22667|22682|22664|400
1762457470000|2025-11-06 19:31:10|||||||||400
1762457480000|2025-11-06 19:31:20|22698||22698||22698||22698||0
1762457490000|2025-11-06 19:31:30|22665|22647|22696|22644|22698|22647|22663|22644|500
1762457500000|2025-11-06 19:31:40|22695||22695||22695||22695||0
1762457510000|2025-11-06 19:31:50||22649||22644||22649||22644|0
1762457530000|2025-11-06 19:32:10|22697||22696||22697||22696||400
1762457560000|2025-11-06 19:32:40|22697|22646|22722|22681|22722|22681|22697|22646|500
1762457570000|2025-11-06 19:32:50|22723||22723||22723||22723||200
1762457610000|2025-11-06 19:33:30||22692||22692||22692||22692|0
1762457620000|2025-11-06 19:33:40|22722||22722||22722||22722||0
1762457650000|2025-11-06 19:34:10|22723||22722||22723||22722||300
1762457680000|2025-11-06 19:34:40|22721||22721||22721||22721||100
1762457690000|2025-11-06 19:34:50|22722|22699|22741|22707|22742|22707|22722|22692|600
1762457700000|2025-11-06 19:35:00|22742|22711|22755|22711|22755|22718|22742|22711|100
1762457710000|2025-11-06 19:35:10|||||||||100
1762457720000|2025-11-06 19:35:20|||||||||100
1762457740000|2025-11-06 19:35:40|||||||||399
1762457750000|2025-11-06 19:35:50|22754||22754||22754||22754||0
1762457800000|2025-11-06 19:36:40|||||||||471
1762457820000|2025-11-06 19:37:00|||||||||100
1762457830000|2025-11-06 19:37:10||22733||22711||22733||22711|1000
1762457840000|2025-11-06 19:37:20|||||||||200
1762457850000|2025-11-06 19:37:30|||||||||100
1762457860000|2025-11-06 19:37:40||22717||22717||22717||22717|0
1762457870000|2025-11-06 19:37:50|||||||||100
1762457880000|2025-11-06 19:38:00|22753||22753||22753||22753||100
1762457910000|2025-11-06 19:38:30|22754|22750|22764|22751|22764|22753|22754|22750|1000
1762457920000|2025-11-06 19:38:40|22773|22753|22773|22753|22773|22753|22773|22753|0
1762457930000|2025-11-06 19:38:50|||||||||100
1762457940000|2025-11-06 19:39:00|22772||22772||22772||22772||0
1762457960000|2025-11-06 19:39:20||22755||22755||22755||22755|0
1762457970000|2025-11-06 19:39:30|22771||22799||22800||22771||3186
1762457980000|2025-11-06 19:39:40|22798|22756|22798|22756|22799|22756|22798|22756|2694
1762457990000|2025-11-06 19:39:50|||||||||450
1762458000000|2025-11-06 19:40:00|22757|22755|22798|22741|22800|22755|22752|22736|5001
1762458010000|2025-11-06 19:40:10|22797||22797||22797||22797||350
1762458030000|2025-11-06 19:40:30|22778||22778||22778||22778||0
1762458060000|2025-11-06 19:41:00|||||||||300
1762458070000|2025-11-06 19:41:10|||||||||100
1762458080000|2025-11-06 19:41:20|||||||||600
1762458100000|2025-11-06 19:41:40|||||||||300
1762458110000|2025-11-06 19:41:50|||||||||900
1762458120000|2025-11-06 19:42:00|||||||||420
1762458130000|2025-11-06 19:42:10|||||||||680
1762458140000|2025-11-06 19:42:20|||||||||100
1762458150000|2025-11-06 19:42:30|22777|22754|22805|22769|22805|22778|22777|22754|1567
1762458160000|2025-11-06 19:42:40|22804|22770|22804|22770|22804|22770|22804|22770|200
1762458170000|2025-11-06 19:42:50|||||||||417
1762458180000|2025-11-06 19:43:00|||||||||4578
1762458190000|2025-11-06 19:43:10|||||||||2270
1762458210000|2025-11-06 19:43:30|||||||||108
1762458220000|2025-11-06 19:43:40|22803||22803||22803||22803||700
1762458240000|2025-11-06 19:44:00|||||||||100
1762458250000|2025-11-06 19:44:10|22801|22786|22832|22799|22832|22802|22801|22786|1600
1762458260000|2025-11-06 19:44:20||22801||22801||22801||22801|300
1762458280000|2025-11-06 19:44:40|22833|22808|22843|22808|22843|22832|22833|22808|1035
1762458290000|2025-11-06 19:44:50|||||||||3817
1762458300000|2025-11-06 19:45:00||22824||22824||22824||22824|200
1762458310000|2025-11-06 19:45:10|22850|22843|22850|22824|22850|22843|22850|22824|1298
1762458320000|2025-11-06 19:45:20|22849||22849||22849||22849||0
1762458330000|2025-11-06 19:45:30|||||||||714
1762458340000|2025-11-06 19:45:40||22837||22837||22837||22837|200
1762458350000|2025-11-06 19:45:50|22851|22848|22866|22848|22866|22848|22851|22837|1269
1762458360000|2025-11-06 19:46:00|22865|22847|22865|22826|22866|22847|22854|22826|4068
1762458370000|2025-11-06 19:46:10|22864||22864||22864||22864||3732
1762458380000|2025-11-06 19:46:20||22833||22833||22833||22833|100
1762458390000|2025-11-06 19:46:30|22863||22863||22863||22863||589
1762458400000|2025-11-06 19:46:40|||||||||320
1762458410000|2025-11-06 19:46:50|||||||||320
1762458420000|2025-11-06 19:47:00|22856|22825|22834|22801|22863|22825|22834|22801|1220
1762458430000|2025-11-06 19:47:10|22824|22798|22823|22787|22824|22798|22823|22787|1500
1762458450000|2025-11-06 19:47:30|22822|22822|22840|22788|22840|22823|22822|22787|2500
1762458490000|2025-11-06 19:48:10|22834||22834||22834||22834||0
1762458520000|2025-11-06 19:48:40|||||||||128
1762458530000|2025-11-06 19:48:50|22833||22833||22833||22833||1100
1762458550000|2025-11-06 19:49:10|22832||22832||22832||22832||4160
1762458560000|2025-11-06 19:49:20|||||||||962
1762458580000|2025-11-06 19:49:40|||||||||100
1762458590000|2025-11-06 19:49:50|||||||||2802
1762458600000|2025-11-06 19:50:00|22825|22781|22800|22761|22832|22781|22800|22754|4321
1762458610000|2025-11-06 19:50:10|22801|22799|22801|22761|22801|22800|22801|22761|1000
1762458620000|2025-11-06 19:50:20|||||||||100
1762458630000|2025-11-06 19:50:30|22818|22800|22818|22761|22818|22800|22818|22761|1050
1762458640000|2025-11-06 19:50:40|||||||||100
1762458660000|2025-11-06 19:51:00|||||||||130
1762458670000|2025-11-06 19:51:10|||||||||100
1762458680000|2025-11-06 19:51:20|||||||||1000
1762458690000|2025-11-06 19:51:30|||||||||1300
1762458700000|2025-11-06 19:51:40|||||||||200
1762458710000|2025-11-06 19:51:50|22817|22762|22817|22762|22817|22762|22817|22762|0
1762458720000|2025-11-06 19:52:00|||||||||100
1762458740000|2025-11-06 19:52:20|||||||||100
1762458760000|2025-11-06 19:52:40|22816|22761|22790|22753|22816|22761|22784|22753|400
1762458770000|2025-11-06 19:52:50||22752||22735||22752||22714|1000
1762458780000|2025-11-06 19:53:00|22777|22714|22776|22711|22777|22714|22776|22711|300
1762458790000|2025-11-06 19:53:10||22709||22705||22709||22705|200
1762458800000|2025-11-06 19:53:20|||||||||941
1762458810000|2025-11-06 19:53:30|22775||22775||22775||22775||100
1762458820000|2025-11-06 19:53:40|||||||||400
1762458830000|2025-11-06 19:53:50|22762||22748||22762||22748||0
1762458840000|2025-11-06 19:54:00||22714||22705||22714||22705|0
1762458850000|2025-11-06 19:54:10|||||||||250
1762458870000|2025-11-06 19:54:30|22749|22747|22766|22712|22767|22748|22749|22705|700
1762458880000|2025-11-06 19:54:40||22713||22714||22714||22713|0
1762458900000|2025-11-06 19:55:00|22767|22766|22787|22749|22787|22766|22767|22714|200
1762458910000|2025-11-06 19:55:10||22750||22750||22750||22750|200
1762458940000|2025-11-06 19:55:40|||||||||200
1762458950000|2025-11-06 19:55:50|22790|22765|22800|22766|22800|22787|22790|22765|100
1762458960000|2025-11-06 19:56:00|22799|22767|22799|22768|22799|22768|22799|22767|0
1762458990000|2025-11-06 19:56:30|||||||||100
1762459000000|2025-11-06 19:56:40|||||||||300
1762459010000|2025-11-06 19:56:50|22798|22775|22803|22771|22809|22792|22798|22768|1010
1762459020000|2025-11-06 19:57:00|22802|22768|22802|22782|22802|22792|22793|22765|1200
1762459030000|2025-11-06 19:57:10|||||||||300
1762459050000|2025-11-06 19:57:30||22789||22782||22789||22782|300
1762459070000|2025-11-06 19:57:50|||||||||100
1762459090000|2025-11-06 19:58:10|22803|22801|22808|22782|22809|22801|22803|22782|1800
1762459100000|2025-11-06 19:58:20|||||||||300
1762459110000|2025-11-06 19:58:30||22785||22785||22785||22785|0
1762459130000|2025-11-06 19:58:50|||||||||100
1762459140000|2025-11-06 19:59:00|||||||||100
1762459150000|2025-11-06 19:59:10|22786|22769|22807|22769|22808|22769|22785|22769|800
1762459180000|2025-11-06 19:59:40|22770|22751|22806|22753|22807|22753|22770|22751|600
1762459190000|2025-11-06 19:59:50|22805||22806||22806||22805||100
1762459200000|2025-11-06 20:00:00|||||||||200
1762459230000|2025-11-06 20:00:30|22805||22805||22805||22805||0
1762459250000|2025-11-06 20:00:50|22804||22803||22804||22803||100
1762459260000|2025-11-06 20:01:00|22795|22773|22794|22773|22795|22773|22794|22773|0
1762459270000|2025-11-06 20:01:10|22793|22751|22793|22751|22793|22751|22793|22751|300
1762459280000|2025-11-06 20:01:20|||||||||400
1762459300000|2025-11-06 20:01:40|||||||||100
1762459310000|2025-11-06 20:01:50|||||||||100
1762459330000|2025-11-06 20:02:10|22790||22788||22790||22788||100
1762459350000|2025-11-06 20:02:30|||||||||1086
1762459360000|2025-11-06 20:02:40|22787|22730|22769|22730|22787|22730|22769|22730|600
1762459370000|2025-11-06 20:02:50|||||||||200
1762459380000|2025-11-06 20:03:00|22768||22768||22768||22768||0
1762459390000|2025-11-06 20:03:10|22781|22767|22781|22750|22781|22768|22781|22730|900
1762459410000|2025-11-06 20:03:30|||||||||100
1762459420000|2025-11-06 20:03:40|22780||22779||22780||22779||0
1762459440000|2025-11-06 20:04:00|22780|22757|22781|22757|22781|22757|22780|22757|210
1762459450000|2025-11-06 20:04:10|22793|22750|22793|22750|22793|22757|22793|22750|357
1762459460000|2025-11-06 20:04:20|||||||||100
1762459470000|2025-11-06 20:04:30|||||||||402
1762459480000|2025-11-06 20:04:40|||||||||419
1762459490000|2025-11-06 20:04:50|22790||22793||22793||22781||500
1762459500000|2025-11-06 20:05:00|||||||||100
1762459510000|2025-11-06 20:05:10|||||||||407
1762459540000|2025-11-06 20:05:40|||||||||100
1762459560000|2025-11-06 20:06:00|||||||||100
1762459570000|2025-11-06 20:06:10|||||||||100
1762459580000|2025-11-06 20:06:20|||||||||100
1762459590000|2025-11-06 20:06:30|||||||||710
1762459600000|2025-11-06 20:06:40|||||||||300
1762459610000|2025-11-06 20:06:50|||||||||170
1762459620000|2025-11-06 20:07:00|||||||||200
1762459630000|2025-11-06 20:07:10|||||||||300
1762459650000|2025-11-06 20:07:30|||||||||100
1762459690000|2025-11-06 20:08:10||22752||22752||22752||22752|0
1762459700000|2025-11-06 20:08:20||22768||22768||22768||22768|0
1762459710000|2025-11-06 20:08:30|22792|22752|22787|22752|22792|22752|22768|22752|1000
1762459720000|2025-11-06 20:08:40|22753|22751|22751|22732|22753|22751|22751|22732|1599
1762459730000|2025-11-06 20:08:50|22750|22720|22747|22711|22750|22720|22732|22711|800
1762459750000|2025-11-06 20:09:10|||||||||100
1762459760000|2025-11-06 20:09:20|22746||22746||22746||22746||105
1762459770000|2025-11-06 20:09:30|||||||||300
1762459780000|2025-11-06 20:09:40|22747|22745|22749|22711|22749|22746|22746|22711|1769
1762459790000|2025-11-06 20:09:50|22755|22729|22755|22729|22755|22729|22755|22729|100
1762459800000|2025-11-06 20:10:00|||||||||100
1762459810000|2025-11-06 20:10:10|22759|22754|22759|22729|22759|22754|22759|22729|400
1762459820000|2025-11-06 20:10:20|22760|22736|22773|22744|22773|22744|22760|22729|424
1762459830000|2025-11-06 20:10:30|22792|22747|22792|22747|22792|22762|22792|22747|200
1762459840000|2025-11-06 20:10:40|||||||||200
1762459870000|2025-11-06 20:11:10||22752||22752||22752||22752|100
1762459890000|2025-11-06 20:11:30|||||||||200
1762459900000|2025-11-06 20:11:40|22793|22754|22824|22789|22826|22792|22793|22752|2549
1762459910000|2025-11-06 20:11:50|22823||22823||22823||22823||709
1762459920000|2025-11-06 20:12:00|22800||22823||22823||22800||1350
1762459930000|2025-11-06 20:12:10|22813||22823||22823||22806||600
1762459940000|2025-11-06 20:12:20|22822||22822||22822||22822||0
1762459950000|2025-11-06 20:12:30|22813|22779|22813|22777|22813|22779|22789|22772|400
1762459960000|2025-11-06 20:12:40|22812||22811||22812||22811||650
1762459970000|2025-11-06 20:12:50|22809|22769|22790|22727|22809|22769|22757|22727|1100
1762459980000|2025-11-06 20:13:00|22789||22789||22789||22789||0
1762459990000|2025-11-06 20:13:10|||||||||750
1762460010000|2025-11-06 20:13:30|22788||22788||22788||22788||0
1762460030000|2025-11-06 20:13:50|||||||||100
1762460040000|2025-11-06 20:14:00|22787|22730|22786|22730|22787|22730|22786|22730|0
1762460070000|2025-11-06 20:14:30|22785||22785||22785||22785||0
1762460090000|2025-11-06 20:14:50|22760|22741|22785|22741|22785|22741|22760|22741|146
1762460100000|2025-11-06 20:15:00|22784||22784||22784||22784||100
1762460150000|2025-11-06 20:15:50|||||||||200
1762460160000|2025-11-06 20:16:00|22783||22782||22783||22782||600
1762460170000|2025-11-06 20:16:10|22781||22781||22781||22781||0
1762460180000|2025-11-06 20:16:20|||||||||200
1762460190000|2025-11-06 20:16:30|||||||||652
1762460200000|2025-11-06 20:16:40|||||||||200
1762460210000|2025-11-06 20:16:50|22775||22775||22775||22775||0
1762460220000|2025-11-06 20:17:00|22774||22774||22774||22774||100
1762460230000|2025-11-06 20:17:10|22771|22750|22771|22750|22771|22750|22771|22750|100
1762460240000|2025-11-06 20:17:20|22772||22772||22772||22772||258
1762460250000|2025-11-06 20:17:30|22773||22773||22773||22773||0
1762460260000|2025-11-06 20:17:40|22774|22770|22769|22750|22799|22770|22769|22750|1531
1762460270000|2025-11-06 20:17:50|22768||22768||22768||22768||253
1762460280000|2025-11-06 20:18:00|22781||22781||22781||22781||900
1762460290000|2025-11-06 20:18:10|||||||||100
1762460320000|2025-11-06 20:18:40|22782|22778|22801|22778|22801|22778|22782|22778|1450
1762460330000|2025-11-06 20:18:50|||||||||900
1762460340000|2025-11-06 20:19:00|||||||||300
1762460370000|2025-11-06 20:19:30|22800|22777|22800|22757|22800|22777|22778|22757|500
1762460380000|2025-11-06 20:19:40|||||||||150
1762460400000|2025-11-06 20:20:00|22799||22799||22799||22799||300
1762460420000|2025-11-06 20:20:20|22798|22771|22796|22771|22798|22771|22796|22771|995
1762460450000|2025-11-06 20:20:50|||||||||104
1762460460000|2025-11-06 20:21:00|22784||22794||22796||22784||100
1762460470000|2025-11-06 20:21:10|22793||22793||22793||22793||300
1762460500000|2025-11-06 20:21:40|22794|22775|22815|22775|22815|22775|22794|22775|1215
1762460510000|2025-11-06 20:21:50|22814|22777|22814|22786|22814|22786|22814|22777|873
1762460520000|2025-11-06 20:22:00|22787|22785|22813|22774|22814|22785|22787|22774|1299
1762460530000|2025-11-06 20:22:10|22812||22812||22812||22812||200
1762460540000|2025-11-06 20:22:20|22811||22809||22811||22809||100
1762460560000|2025-11-06 20:22:40|22808||22808||22808||22808||0
1762460580000|2025-11-06 20:23:00|22809|22775|22819|22786|22820|22786|22809|22775|300
1762460590000|2025-11-06 20:23:10|||||||||100
1762460600000|2025-11-06 20:23:20|||||||||827
1762460610000|2025-11-06 20:23:30|22787|22785|22817|22768|22819|22785|22787|22768|1508
1762460620000|2025-11-06 20:23:40|||||||||100
1762460630000|2025-11-06 20:23:50|||||||||100
1762460640000|2025-11-06 20:24:00|22806||22804||22806||22804||200
1762460650000|2025-11-06 20:24:10||22770||22770||22770||22770|200
1762460660000|2025-11-06 20:24:20||22775||22775||22775||22775|0
1762460670000|2025-11-06 20:24:30|22805||22805||22805||22805||536
1762460680000|2025-11-06 20:24:40|22775|22760|22794|22760|22800|22760|22775|22760|800
1762460690000|2025-11-06 20:24:50|||||||||100
1762460700000|2025-11-06 20:25:00|||||||||200
1762460710000|2025-11-06 20:25:10|22793||22792||22793||22792||300
1762460720000|2025-11-06 20:25:20|22791||22791||22791||22791||0
1762460730000|2025-11-06 20:25:30|22792|22769|22814|22760|22815|22769|22792|22760|13307
1762460740000|2025-11-06 20:25:40|22815|22769|22836|22785|22836|22785|22815|22769|700
1762460750000|2025-11-06 20:25:50|22849|22792|22861|22802|22863|22802|22849|22792|300
1762460760000|2025-11-06 20:26:00|22860|22806|22860|22812|22860|22815|22860|22806|100
1762460770000|2025-11-06 20:26:10|22846||22860||22860||22846||2107
1762460780000|2025-11-06 20:26:20|22854|22820|22883|22823|22883|22830|22854|22820|4830
1762460790000|2025-11-06 20:26:30|22882||22898||22898||22882||800
1762460800000|2025-11-06 20:26:40||22842||22843||22843||22842|800
1762460810000|2025-11-06 20:26:50|22897||22897||22897||22897||900
1762460820000|2025-11-06 20:27:00|||||||||300
1762460830000|2025-11-06 20:27:10|22896||22896||22896||22896||400
1762460840000|2025-11-06 20:27:20|||||||||1432
1762460850000|2025-11-06 20:27:30|22895|22844|22870|22844|22895|22844|22870|22844|1223
1762460860000|2025-11-06 20:27:40|22869||22868||22869||22868||200
1762460870000|2025-11-06 20:27:50|||||||||700
1762460880000|2025-11-06 20:28:00|22867||22867||22867||22867||0
1762460890000|2025-11-06 20:28:10|22843|22842|22843|22823|22844|22843|22843|22823|1101
1762460900000|2025-11-06 20:28:20|22842||22842||22842||22842||973
1762460910000|2025-11-06 20:28:30|||||||||100
1762460920000|2025-11-06 20:28:40|22824|22806|22832|22805|22842|22806|22823|22805|400
1762460930000|2025-11-06 20:28:50|||||||||1000
1762460940000|2025-11-06 20:29:00|||||||||200
1762460950000|2025-11-06 20:29:10|22831||22831||22831||22831||1574
1762460960000|2025-11-06 20:29:20|22806|22806|22799|22785|22831|22806|22798|22785|1208
1762460970000|2025-11-06 20:29:30|22786|22784|22799|22764|22799|22784|22785|22762|2440
1762460990000|2025-11-06 20:29:50|||||||||100
1762461010000|2025-11-06 20:30:10|22800|22765|22808|22769|22808|22800|22800|22764|600
1762461020000|2025-11-06 20:30:20|22813|22807|22817|22787|22817|22813|22813|22769|933
1762461030000|2025-11-06 20:30:30|22815||22815||22815||22815||0
1762461050000|2025-11-06 20:30:50|||||||||100
1762461060000|2025-11-06 20:31:00||22769||22768||22769||22768|1033
1762461070000|2025-11-06 20:31:10|22814||22812||22815||22812||1362
1762461080000|2025-11-06 20:31:20|22811||22811||22811||22811||200
1762461090000|2025-11-06 20:31:30|22810||22809||22811||22809||200
1762461100000|2025-11-06 20:31:40|22808||22809||22809||22808||450
1762461110000|2025-11-06 20:31:50|22808||22807||22809||22807||100
1762461120000|2025-11-06 20:32:00|22806|22764|22798|22748|22807|22764|22797|22748|914
1762461130000|2025-11-06 20:32:10|22795||22787||22795||22787||300
1762461140000|2025-11-06 20:32:20|22786||22786||22786||22786||100
1762461150000|2025-11-06 20:32:30|||||||||269
1762461160000|2025-11-06 20:32:40|22787|22785|22795|22761|22795|22786|22787|22748|2463
1762461170000|2025-11-06 20:32:50|||||||||4384
1762461180000|2025-11-06 20:33:00|||||||||3445
1762461190000|2025-11-06 20:33:10|||||||||400
1762461200000|2025-11-06 20:33:20|||||||||5987
1762461210000|2025-11-06 20:33:30|22780|22763|22780|22763|22780|22763|22780|22763|6186
1762461220000|2025-11-06 20:33:40|22779||22779||22779||22779||664
1762461230000|2025-11-06 20:33:50|||||||||300
1762461240000|2025-11-06 20:34:00|22777|22761|22779|22760|22779|22764|22764|22760|5311
1762461260000|2025-11-06 20:34:20|||||||||200
1762461270000|2025-11-06 20:34:30|||||||||900
1762461280000|2025-11-06 20:34:40|||||||||1600
1762461290000|2025-11-06 20:34:50|||||||||503
1762461300000|2025-11-06 20:35:00||22761||22764||22764||22761|1550
1762461310000|2025-11-06 20:35:10|22778|22761|22777|22739|22778|22761|22772|22739|3196
1762461320000|2025-11-06 20:35:20|22776||22775||22776||22775||200
1762461330000|2025-11-06 20:35:30|22768|22732|22759|22718|22768|22732|22759|22718|400
1762461350000|2025-11-06 20:35:50|||||||||550
1762461360000|2025-11-06 20:36:00|||||||||200
1762461370000|2025-11-06 20:36:10|||||||||300
1762461380000|2025-11-06 20:36:20|22758|22719|22758|22719|22758|22719|22758|22719|200
1762461390000|2025-11-06 20:36:30|22757|22711|22746|22697|22757|22718|22746|22697|2063
1762461400000|2025-11-06 20:36:40|22745||22745||22746||22745||0
1762461410000|2025-11-06 20:36:50|||||||||450
1762461420000|2025-11-06 20:37:00|||||||||900
1762461430000|2025-11-06 20:37:10|22744|22743|22757|22721|22757|22744|22740|22697|3225
1762461440000|2025-11-06 20:37:20|22756||22756||22756||22756||400
1762461450000|2025-11-06 20:37:30|22757|22724|22784|22724|22784|22735|22757|22724|1251
1762461460000|2025-11-06 20:37:40|||||||||1456
1762461470000|2025-11-06 20:37:50||22737||22737||22737||22737|100
1762461480000|2025-11-06 20:38:00|22783|22733|22783|22732|22783|22733|22783|22732|900
1762461490000|2025-11-06 20:38:10|22782|22724|22782|22724|22782|22724|22781|22724|300
1762461500000|2025-11-06 20:38:20|22769|22719|22768|22701|22769|22732|22768|22701|430
1762461510000|2025-11-06 20:38:30|22767||22755||22768||22755||300
1762461520000|2025-11-06 20:38:40|||||||||100
1762461530000|2025-11-06 20:38:50|||||||||200
1762461540000|2025-11-06 20:39:00|22751||22750||22751||22750||500
1762461550000|2025-11-06 20:39:10|22746||22745||22746||22745||500
1762461560000|2025-11-06 20:39:20|22744|22691|22741|22691|22744|22691|22741|22691|0
1762461570000|2025-11-06 20:39:30|22740||22740||22741||22740||0
1762461580000|2025-11-06 20:39:40|22739||22739||22739||22739||100
1762461590000|2025-11-06 20:39:50|||||||||495
1762461600000|2025-11-06 20:40:00|22740||22739||22740||22739||0
1762461610000|2025-11-06 20:40:10|22738||22739||22739||22738||0
1762461620000|2025-11-06 20:40:20|22738||22737||22739||22737||100
1762461630000|2025-11-06 20:40:30|22738||22737||22738||22737||0
1762461640000|2025-11-06 20:40:40|22738||22737||22738||22736||0
1762461650000|2025-11-06 20:40:50|22736||22737||22737||22736||0
1762461660000|2025-11-06 20:41:00|22736|22690|22736|22691|22737|22691|22735|22690|200
1762461670000|2025-11-06 20:41:10|22735|22690|22723|22690|22736|22691|22723|22690|100
1762461680000|2025-11-06 20:41:20|22724|22691|22723|22677|22724|22691|22722|22677|105
1762461690000|2025-11-06 20:41:30|22724|22678|22724|22681|22724|22681|22723|22665|230
1762461700000|2025-11-06 20:41:40|22723|22680|22723|22681|22724|22681|22723|22680|205
1762461710000|2025-11-06 20:41:50|22724|22682|22723|22682|22724|22682|22723|22681|0
1762461720000|2025-11-06 20:42:00|22722|22681|22721|22681|22723|22681|22721|22681|0
1762461730000|2025-11-06 20:42:10|22714|22680|22720|22681|22720|22681|22714|22680|0
1762461740000|2025-11-06 20:42:20|22705|22680|22679|22659|22706|22680|22679|22659|100
1762461750000|2025-11-06 20:42:30|||||||||200
1762461760000|2025-11-06 20:42:40|22680||22676||22680||22675||100
1762461770000|2025-11-06 20:42:50|22675|22648|22675|22648|22675|22648|22675|22648|106
1762461780000|2025-11-06 20:43:00|22650|22638|22650|22638|22650|22638|22650|22638|100
1762461790000|2025-11-06 20:43:10|22656|22642|22652|22617|22656|22642|22642|22617|204
1762461800000|2025-11-06 20:43:20|22650|22618|22650|22618|22650|22619|22650|22618|0
1762461810000|2025-11-06 20:43:30||22619||22618||22619||22618|0
1762461820000|2025-11-06 20:43:40||22619||22619||22619||22618|0
1762461830000|2025-11-06 20:43:50|22667|22618|22667|22619|22668|22619|22667|22618|0
1762461840000|2025-11-06 20:44:00|22668||22668||22668||22667||0
1762461850000|2025-11-06 20:44:10|22667|22624|22668|22625|22668|22625|22667|22624|0
1762461860000|2025-11-06 20:44:20|22667|22624|22666|22625|22668|22626|22666|22624|0
1762461870000|2025-11-06 20:44:30|22667|22626|22666|22625|22667|22626|22666|22625|0
1762461880000|2025-11-06 20:44:40|22667|22626|22667|22626|22667|22626|22666|22625|0
1762461890000|2025-11-06 20:44:50|22666|22625|22666|22626|22666|22626|22665|22625|0
1762461900000|2025-11-06 20:45:00|22665|22625|22664|22626|22665|22626|22664|22625|140
1762461910000|2025-11-06 20:45:10|22665|22632|22665|22632|22665|22632|22664|22632|330
1762461920000|2025-11-06 20:45:20|22667|22633|22667|22641|22667|22644|22666|22633|100
1762461930000|2025-11-06 20:45:30|22666|22643|22667|22645|22667|22645|22666|22643|0
1762461940000|2025-11-06 20:45:40|22666|22644|22667|22645|22680|22645|22666|22644|0
1762461950000|2025-11-06 20:45:50|22666||22667||22667||22666||0
1762461960000|2025-11-06 20:46:00|22666|22644|22666|22644|22667|22644|22666|22644|0
1762461970000|2025-11-06 20:46:10|22665|22630|22665|22631|22666|22631|22665|22630|0
1762461980000|2025-11-06 20:46:20|22652|22618|22652|22618|22652|22618|22652|22618|546
1762461990000|2025-11-06 20:46:30|22651||22650||22651||22650||609
1762462000000|2025-11-06 20:46:40|22651|22617|22642|22600|22651|22617|22642|22600|100
1762462010000|2025-11-06 20:46:50|22638||22624||22649||22624||0
1762462020000|2025-11-06 20:47:00|22623||22624||22624||22623||0
1762462030000|2025-11-06 20:47:10|22623|22605|22649|22602|22658|22605|22622|22602|0
1762462040000|2025-11-06 20:47:20|22650|22605|22649|22605|22650|22605|22649|22605|0
1762462050000|2025-11-06 20:47:30|22658||22649||22658||22649||0
1762462060000|2025-11-06 20:47:40|22650|22610|22641|22614|22657|22614|22641|22610|0
1762462070000|2025-11-06 20:47:50|22642|22616|22639|22616|22642|22616|22639|22616|0
1762462080000|2025-11-06 20:48:00|22638|22617|22638|22617|22639|22618|22638|22616|600
1762462090000|2025-11-06 20:48:10|22639|22618|22638|22626|22639|22627|22638|22618|0
1762462100000|2025-11-06 20:48:20|22639|22627|22639|22617|22639|22627|22638|22617|0
1762462110000|2025-11-06 20:48:30|22638||22666||22666||22637||0
1762462120000|2025-11-06 20:48:40|22667|22620|22667|22630|22667|22630|22666|22617|0
1762462130000|2025-11-06 20:48:50|22666|22631|22670|22636|22671|22636|22658|22631|0
1762462140000|2025-11-06 20:49:00|22669|22634|22666|22631|22670|22634|22666|22631|160
1762462150000|2025-11-06 20:49:10|22670|22616|22666|22635|22670|22635|22666|22616|0
1762462160000|2025-11-06 20:49:20|22669|22616|22674|22668|22676|22668|22669|22616|0
1762462170000|2025-11-06 20:49:30|22666|22641|22663|22642|22674|22656|22663|22638|0
1762462180000|2025-11-06 20:49:40|22641|22641|22641|22625|22641|22642|22641|22625|0
1762462190000|2025-11-06 20:49:50|22642||22636||22642||22636||0
1762462200000|2025-11-06 20:50:00|22642||22660||22662||22642||0
1762462210000|2025-11-06 20:50:10|22661|22626|22660|22626|22661|22626|22660|22626|0
1762462220000|2025-11-06 20:50:20|22661||22660||22661||22660||0
1762462230000|2025-11-06 20:50:30|22675|22636|22672|22637|22675|22637|22672|22636|240
1762462240000|2025-11-06 20:50:40|22673|22649|22686|22649|22687|22659|22672|22649|100
1762462250000|2025-11-06 20:50:50|22687|22651|22686|22658|22687|22658|22686|22651|227
1762462260000|2025-11-06 20:51:00|22687|22659|22685|22665|22687|22666|22685|22658|110
1762462270000|2025-11-06 20:51:10|22686|22666|22672|22651|22686|22666|22672|22650|429
1762462280000|2025-11-06 20:51:20|22673|22650|22671|22650|22673|22658|22671|22650|329
1762462290000|2025-11-06 20:51:30|22670|22651|22688|22651|22688|22653|22670|22650|0
1762462300000|2025-11-06 20:51:40||22650||22654||22654||22650|0
1762462310000|2025-11-06 20:51:50|22687|22657|22700|22668|22701|22668|22687|22657|0
1762462320000|2025-11-06 20:52:00|22701||22703||22712||22700||250
1762462330000|2025-11-06 20:52:10|22702|22672|22713|22672|22713|22672|22702|22672|0
1762462340000|2025-11-06 20:52:20|22712|22673|22721|22678|22721|22678|22712|22673|0
1762462350000|2025-11-06 20:52:30|22723|22683|22712|22683|22723|22683|22712|22683|0
1762462360000|2025-11-06 20:52:40|22704|22644|22691|22639|22704|22644|22663|22639|0
1762462370000|2025-11-06 20:52:50|22689||22690||22690||22688||0
1762462380000|2025-11-06 20:53:00|22691|22638|22653|22638|22691|22638|22653|22638|263
1762462390000|2025-11-06 20:53:10|22672|22616|22653|22615|22672|22616|22644|22614|0
1762462400000|2025-11-06 20:53:20|22654|22614|22654|22615|22654|22615|22653|22614|0
1762462410000|2025-11-06 20:53:30|22653|22619|22652|22619|22653|22619|22652|22619|100
1762462420000|2025-11-06 20:53:40|22653||22651||22653||22650||0
1762462430000|2025-11-06 20:53:50|22641||22640||22642||22640||0
1762462440000|2025-11-06 20:54:00|22638|22618|22633|22618|22638|22619|22627|22618|0
1762462450000|2025-11-06 20:54:10|22634|22619|22634|22609|22634|22619|22632|22609|100
1762462460000|2025-11-06 20:54:20|22633|22600|22633|22600|22633|22600|22633|22600|0
1762462470000|2025-11-06 20:54:30|22621|22577|22621|22575|22621|22577|22621|22575|600
1762462490000|2025-11-06 20:54:50|22622||22622||22622||22622||0
1762462500000|2025-11-06 20:55:00|22621|22574|22622|22575|22622|22575|22621|22574|0
1762462510000|2025-11-06 20:55:10|22621|22583|22639|22585|22640|22585|22609|22583|0
1762462520000|2025-11-06 20:55:20|22640|22586|22647|22611|22647|22612|22640|22586|0
1762462530000|2025-11-06 20:55:30|22642|22612|22641|22612|22642|22612|22641|22611|815
1762462540000|2025-11-06 20:55:40|22642|22613|22639|22612|22642|22613|22639|22612|0
1762462550000|2025-11-06 20:55:50|22641|22613|22639|22613|22641|22613|22638|22612|0
1762462560000|2025-11-06 20:56:00|22638|22589|22639|22586|22639|22589|22638|22586|0
1762462570000|2025-11-06 20:56:10|22638|22585|22638|22585|22639|22586|22631|22585|300
1762462580000|2025-11-06 20:56:20|22639|22594|22639|22595|22639|22595|22638|22594|0
1762462590000|2025-11-06 20:56:30|22638|22586|22609|22562|22638|22592|22609|22562|450
1762462600000|2025-11-06 20:56:40|22610|22576|22610|22586|22610|22589|22609|22576|217
1762462610000|2025-11-06 20:56:50|22609|22588|22609|22563|22610|22589|22609|22562|300
1762462620000|2025-11-06 20:57:00|22598|22562|22588|22559|22599|22565|22588|22540|905
1762462630000|2025-11-06 20:57:10|22589|22560|22602|22560|22602|22560|22588|22559|300
1762462640000|2025-11-06 20:57:20|22623|22572|22623|22589|22623|22589|22622|22572|650
1762462650000|2025-11-06 20:57:30|22622|22588|22614|22589|22623|22589|22614|22588|150
1762462660000|2025-11-06 20:57:40|22615|22593|22621|22595|22623|22595|22614|22593|373
1762462670000|2025-11-06 20:57:50|22620|22594|22622|22600|22622|22600|22620|22594|100
1762462680000|2025-11-06 20:58:00|22621|22599|22619|22611|22622|22611|22616|22599|222
1762462690000|2025-11-06 20:58:10|22620|22612|22622|22607|22622|22612|22619|22607|390
1762462700000|2025-11-06 20:58:20|22623|22608|22623|22609|22623|22609|22622|22608|0
1762462710000|2025-11-06 20:58:30|22622|22610|22623|22611|22623|22611|22622|22609|132
1762462720000|2025-11-06 20:58:40|22624|22612|22624|22620|22636|22621|22624|22612|123
1762462730000|2025-11-06 20:58:50|22639|22622|22629|22624|22639|22625|22628|22620|384
1762462740000|2025-11-06 20:59:00|22630|22625|22625|22606|22647|22626|22625|22606|0
1762462750000|2025-11-06 20:59:10|22624|22615|22613|22591|22625|22616|22613|22580|0
1762462760000|2025-11-06 20:59:20|22614||22605||22614||22604||162
1762462770000|2025-11-06 20:59:30|22604||22603||22604||22602||231
1762462780000|2025-11-06 20:59:40|22602|22590|22614|22591|22614|22595|22598|22590|440
1762462790000|2025-11-06 20:59:50|22627|22580|22598|22570|22627|22580|22598|22570|649
1762785000000|2025-11-10 14:30:00|24140|23750|24182|23750|24182|23985|24140|23750|490
1762785020000|2025-11-10 14:30:20|24200||24200||24200||24200||0
1762785060000|2025-11-10 14:31:00|24150|23790|24031|23790|24150|23790|24031|23790|0
1762785080000|2025-11-10 14:31:20||23873||23830||23873||23790|0
1762785090000|2025-11-10 14:31:30|24127|23790|24144|23790|24166|23861|24064|23790|615
1762785120000|2025-11-10 14:32:00|24200||24200||24200||24200||300
1762785140000|2025-11-10 14:32:20||23800||23838||23838||23800|0
1762785150000|2025-11-10 14:32:30|24172|23800|24172|23891|24172|23891|24172|23800|100
1762785160000|2025-11-10 14:32:40|24200|23796|24184|23888|24200|23908|24184|23790|0
1762785180000|2025-11-10 14:33:00|24093|23800|24184|23897|24184|23908|24093|23800|300
1762785210000|2025-11-10 14:33:30||23803||23941||23941||23800|0
1762785220000|2025-11-10 14:33:40|24100|24000|24300|24190|24300|24200|24080|24000|77067
1762785230000|2025-11-10 14:33:50|24299|24207|24299|24207|24299|24242|24299|24207|4550
1762785240000|2025-11-10 14:34:00|24252|24242|24299|24174|24299|24270|24244|24174|6750
1762785250000|2025-11-10 14:34:10|24298|24236|24299|24236|24299|24236|24298|24174|3271
1762785260000|2025-11-10 14:34:20|24298|24231|24252|24174|24299|24231|24251|24174|3198
1762785270000|2025-11-10 14:34:30|24251|24175|24252|24213|24252|24232|24251|24175|3500
1762785280000|2025-11-10 14:34:40|24257|24215|24256|24215|24257|24215|24256|24215|1502
1762785290000|2025-11-10 14:34:50|24251|24213|24215|24176|24256|24213|24215|24175|4038
1762785300000|2025-11-10 14:35:00|24214|24175|24298|24241|24299|24254|24214|24076|9932
1762785310000|2025-11-10 14:35:10|||||||||2610
1762785320000|2025-11-10 14:35:20|24299|24263|24360|24229|24360|24298|24242|24157|10537
1762785330000|2025-11-10 14:35:30|24359|24268|24359|24229|24360|24268|24322|24229|6658
1762785340000|2025-11-10 14:35:40|24268|24248|24359|24249|24359|24249|24268|24248|2100
1762785350000|2025-11-10 14:35:50|24326|24286|24359|24300|24359|24321|24324|24281|7414
1762785360000|2025-11-10 14:36:00|24344|24321|24359|24300|24359|24321|24344|24300|10444
1762785370000|2025-11-10 14:36:10|24358|24321|24360|24310|24360|24321|24320|24300|20437
1762785380000|2025-11-10 14:36:20|24339|24300|24339|24223|24339|24310|24311|24223|7449
1762785390000|2025-11-10 14:36:30|24290|24200|24290|24105|24290|24200|24217|24100|1776
1762785400000|2025-11-10 14:36:40|24223|24140|24223|24169|24223|24169|24223|24105|1500
1762785410000|2025-11-10 14:36:50|24283|24222|24283|24171|24283|24222|24238|24169|2749
1762785420000|2025-11-10 14:37:00|24200|24172|24283|24193|24283|24195|24200|24172|2410
1762785430000|2025-11-10 14:37:10|24266||24266||24266||24266||500
1762785440000|2025-11-10 14:37:20|24264|24200|24265|24172|24266|24200|24231|24172|1352
1762785450000|2025-11-10 14:37:30|24250|24171|24231|24141|24250|24171|24211|24099|625
1762785460000|2025-11-10 14:37:40|24213|24113|24202|24110|24213|24113|24202|24062|410
1762785470000|2025-11-10 14:37:50|24201|24079|24150|24086|24202|24086|24142|24048|1483
1762785480000|2025-11-10 14:38:00|24155|24149|24201|24086|24201|24150|24150|24086|3252
1762785490000|2025-11-10 14:38:10|||||||||320
1762785500000|2025-11-10 14:38:20||24079||24086||24086||24079|400
1762785510000|2025-11-10 14:38:30||24100||24086||24100||24086|498
1762785520000|2025-11-10 14:38:40|||||||||100
1762785530000|2025-11-10 14:38:50|24207||24231||24248||24207||600
1762785540000|2025-11-10 14:39:00|||||||||250
1762785550000|2025-11-10 14:39:10||24158||24158||24158||24158|425
1762785560000|2025-11-10 14:39:20||24168||24158||24168||24158|200
1762785570000|2025-11-10 14:39:30|24222|24160|24231|24122|24231|24194|24160|24121|21902
1762785580000|2025-11-10 14:39:40|||||||||1978
1762785590000|2025-11-10 14:39:50|24230||24231||24231||24230||400
1762785600000|2025-11-10 14:40:00||24176||24122||24176||24122|3453
1762785610000|2025-11-10 14:40:10|||||||||516
1762785620000|2025-11-10 14:40:20|24186|24156|24186|24156|24186|24156|24186|24156|650
1762785630000|2025-11-10 14:40:30|24231||24231||24231||24231||1105
1762785650000|2025-11-10 14:40:50|||||||||228
1762785660000|2025-11-10 14:41:00|||||||||300
1762785670000|2025-11-10 14:41:10|24157|24122|24230|24158|24231|24158|24157|24122|2400
1762785680000|2025-11-10 14:41:20||24168||24158||24168||24158|983
1762785690000|2025-11-10 14:41:30|24213|24153|24200|24082|24230|24153|24153|24082|13763
1762785700000|2025-11-10 14:41:40|24198||24198||24198||24198||200
1762785710000|2025-11-10 14:41:50|24165|24029|24181|24044|24198|24044|24151|24029|834
1762785720000|2025-11-10 14:42:00|24180|24075|24180|24075|24180|24075|24180|24044|1950
1762785730000|2025-11-10 14:42:10|24181|24180|24246|24164|24266|24249|24181|24075|4500
1762785740000|2025-11-10 14:42:20||24168||24168||24168||24168|0
1762785750000|2025-11-10 14:42:30|24245||24245||24245||24245||0
1762785760000|2025-11-10 14:42:40|24244||24206||24244||24206||200
1762785770000|2025-11-10 14:42:50|24169|24164|24161|24128|24206|24164|24160|24115|4576
1762785780000|2025-11-10 14:43:00|24164|24150|24163|24150|24235|24150|24163|24150|1153
1762785790000|2025-11-10 14:43:10|24151|24115|24162|24115|24163|24115|24144|24115|1245
1762785800000|2025-11-10 14:43:20|24144|24127|24162|24127|24162|24127|24144|24127|698
1762785810000|2025-11-10 14:43:30|24145|24122|24102|24044|24145|24122|24077|24044|850
1762785820000|2025-11-10 14:43:40|24085|24054|24122|24044|24122|24054|24085|24044|387
1762785830000|2025-11-10 14:43:50|24085|24054|24122|24066|24122|24066|24085|24044|940
1762785840000|2025-11-10 14:44:00|24120||24093||24122||24093||0
1762785850000|2025-11-10 14:44:10|||||||||300
1762785860000|2025-11-10 14:44:20|24076|24022|24093|24026|24093|24079|24067|24022|1769
1762785870000|2025-11-10 14:44:30|24092||24092||24092||24092||500
1762785880000|2025-11-10 14:44:40|24093|24059|24110|24026|24110|24099|24093|24026|2072
1762785890000|2025-11-10 14:44:50|24068|24027|24110|24067|24110|24067|24068|24027|2000
1762785900000|2025-11-10 14:45:00|24122|24077|24171|24098|24171|24098|24122|24077|1945
1762785910000|2025-11-10 14:45:10|24135|24100|24224|24146|24235|24146|24135|24100|3479
1762785920000|2025-11-10 14:45:20|||||||||522
1762785930000|2025-11-10 14:45:30|24226|24147|24266|24186|24266|24197|24226|24147|3450
1762785940000|2025-11-10 14:45:40|24223|24185|24266|24200|24266|24222|24186|24117|8490
1762785950000|2025-11-10 14:45:50|||||||||399
1762785960000|2025-11-10 14:46:00|||||||||888
1762785970000|2025-11-10 14:46:10|24276|24264|24359|24217|24360|24308|24276|24200|6435
1762785980000|2025-11-10 14:46:20||24242||24242||24242||24242|900
1762785990000|2025-11-10 14:46:30|24360|24275|24398|24309|24400|24358|24360|24242|4923
1762786000000|2025-11-10 14:46:40||24322||24275||24322||24275|1450
1762786010000|2025-11-10 14:46:50||24322||24322||24322||24322|0
1762786020000|2025-11-10 14:47:00|||||||||1200
1762786030000|2025-11-10 14:47:10|24397|24302|24330|24200|24397|24302|24322|24200|5040
1762786040000|2025-11-10 14:47:20|||||||||1025
1762786050000|2025-11-10 14:47:30|24329||24330||24330||24328||1620
1762786060000|2025-11-10 14:47:40|||||||||400
1762786070000|2025-11-10 14:47:50|24295|24205|24294|24205|24295|24205|24294|24205|1326
1762786080000|2025-11-10 14:48:00|24293|24255|24397|24260|24398|24269|24293|24205|5189
1762786090000|2025-11-10 14:48:10|24396|24300|24396|24300|24396|24300|24396|24300|1719
1762786100000|2025-11-10 14:48:20|24358|24226|24301|24200|24358|24226|24301|24200|7307
1762786110000|2025-11-10 14:48:30|24247|24180|24338|24118|24338|24180|24202|24118|9290
1762786120000|2025-11-10 14:48:40|24300|24127|24280|24079|24300|24127|24198|24079|825
1762786130000|2025-11-10 14:48:50|24235||24235||24235||24235||650
1762786140000|2025-11-10 14:49:00|24169|24134|24235|24079|24235|24134|24165|24079|300
1762786150000|2025-11-10 14:49:10|24260|24232|24280|24079|24280|24234|24260|24079|1200
1762786160000|2025-11-10 14:49:20|24264|24080|24280|24080|24280|24080|24256|24080|339
1762786170000|2025-11-10 14:49:30|24259|24100|24249|24111|24280|24111|24249|24100|1378
1762786180000|2025-11-10 14:49:40||24080||24080||24080||24080|900
1762786190000|2025-11-10 14:49:50|||||||||1190
1762786200000|2025-11-10 14:50:00||24090||24090||24090||24090|850
1762786210000|2025-11-10 14:50:10|24201||24201||24249||24186||400
1762786220000|2025-11-10 14:50:20|24165|24080|24097|24000|24165|24080|24097|24000|3439
1762786230000|2025-11-10 14:50:30|||||||||320
1762786240000|2025-11-10 14:50:40|24050|23986|24048|23980|24071|23986|23993|23980|1485
1762786250000|2025-11-10 14:50:50|24047||24047||24047||24047||1400
1762786260000|2025-11-10 14:51:00|||||||||340
1762786270000|2025-11-10 14:51:10|24048|24046|24082|23980|24097|24046|24048|23980|1247
1762786280000|2025-11-10 14:51:20||24011||24032||24032||24011|722
1762786290000|2025-11-10 14:51:30|24081|24050|24096|24050|24097|24080|24081|24050|900
1762786300000|2025-11-10 14:51:40||24057||24057||24057||24057|300
1762786310000|2025-11-10 14:51:50|24097|24066|24150|24104|24151|24104|24097|24066|850
1762786320000|2025-11-10 14:52:00|24151|24137|24178|24104|24189|24137|24151|24104|1126
1762786330000|2025-11-10 14:52:10|||||||||1225
1762786340000|2025-11-10 14:52:20|||||||||1300
1762786350000|2025-11-10 14:52:30|24141|24075|24124|24000|24141|24075|24124|24000|1450
1762786370000|2025-11-10 14:52:50|24123||24123||24123||24123||600
1762786380000|2025-11-10 14:53:00|24122|24050|24122|24050|24122|24050|24122|24050|0
1762786390000|2025-11-10 14:53:10|||||||||300
1762786400000|2025-11-10 14:53:20||24062||24050||24075||24050|600
1762786410000|2025-11-10 14:53:30|24125|24121|24149|24100|24150|24121|24121|24050|1600
1762786420000|2025-11-10 14:53:40|||||||||600
1762786430000|2025-11-10 14:53:50|24151|24104|24167|24105|24168|24148|24151|24100|1150
1762786440000|2025-11-10 14:54:00||24106||24106||24106||24106|800
1762786450000|2025-11-10 14:54:10|||||||||700
1762786460000|2025-11-10 14:54:20|24166|24165|24189|24165|24189|24165|24166|24121|500
1762786470000|2025-11-10 14:54:30|24223|24188|24217|24145|24223|24188|24217|24145|1430
1762786490000|2025-11-10 14:54:50|24216||24216||24216||24216||100
1762786500000|2025-11-10 14:55:00|||||||||1616
1762786510000|2025-11-10 14:55:10|24215|24214|24253|24187|24254|24222|24215|24145|1795
1762786520000|2025-11-10 14:55:20|24254|24252|24279|24190|24280|24252|24252|24189|2346
1762786530000|2025-11-10 14:55:30||24191||24201||24201||24190|0
1762786540000|2025-11-10 14:55:40|24292||24291||24292||24291||300
1762786550000|2025-11-10 14:55:50||24202||24202||24202||24201|300
1762786560000|2025-11-10 14:56:00|||||||||1200
1762786570000|2025-11-10 14:56:10|24279|24203|24279|24202|24279|24203|24279|24202|2297
1762786600000|2025-11-10 14:56:40|24278||24278||24278||24278||600
1762786610000|2025-11-10 14:56:50||24203||24202||24233||24202|500
1762786620000|2025-11-10 14:57:00|24279|24217|24292|24250|24292|24278|24279|24217|3632
1762786630000|2025-11-10 14:57:10|24291|24249|24291|24200|24291|24250|24250|24200|1602
1762786640000|2025-11-10 14:57:20|24290|24201|24291|24200|24291|24201|24290|24200|400
1762786650000|2025-11-10 14:57:30|24290|24201|24289|24201|24290|24201|24289|24200|234
1762786660000|2025-11-10 14:57:40|24280|24200|24279|24220|24280|24221|24279|24200|800
1762786670000|2025-11-10 14:57:50|24269|24200|24257|24200|24269|24200|24246|24200|1404
1762786680000|2025-11-10 14:58:00|24256|24255|24279|24200|24279|24255|24256|24200|1081
1762786690000|2025-11-10 14:58:10||24201||24200||24201||24200|223
1762786700000|2025-11-10 14:58:20|24267|24201|24267|24200|24267|24201|24260|24200|600
1762786710000|2025-11-10 14:58:30||24201||24200||24201||24200|300
1762786720000|2025-11-10 14:58:40|24279|24215|24267|24201|24279|24230|24267|24200|500
1762786730000|2025-11-10 14:58:50|24279|24229|24279|24229|24279|24229|24279|24201|684
1762786740000|2025-11-10 14:59:00|24270|24234|24286|24234|24286|24245|24270|24225|3181
1762786750000|2025-11-10 14:59:10|24300|24267|24300|24234|24300|24267|24286|24234|525
1762786760000|2025-11-10 14:59:20|24313|24264|24318|24234|24318|24275|24300|24234|1131
1762786770000|2025-11-10 14:59:30|24317|24235|24318|24250|24318|24267|24317|24234|2061
1762786780000|2025-11-10 14:59:40|24306|24267|24235|24200|24306|24267|24235|24200|4126
1762786790000|2025-11-10 14:59:50|24201|24185|24274|24153|24276|24185|24201|24139|3183
1762786800000|2025-11-10 15:00:00|24275|24200|24275|24200|24275|24200|24275|24200|1372
1762786810000|2025-11-10 15:00:10|24295|24243|24295|24218|24295|24243|24295|24218|787
1762786820000|2025-11-10 15:00:20|24294||24294||24294||24294||0
1762786830000|2025-11-10 15:00:30|24256||24294||24294||24256||719
1762786850000|2025-11-10 15:00:50|||||||||300
1762786860000|2025-11-10 15:01:00|24300||24300||24300||24300||100
1762786870000|2025-11-10 15:01:10|24299|24257|24299|24245|24299|24257|24258|24221|1573
1762786890000|2025-11-10 15:01:30|||||||||200
1762786900000|2025-11-10 15:01:40|24314|24265|24314|24266|24314|24266|24300|24245|1600
1762786910000|2025-11-10 15:01:50|24267|24234|24314|24246|24314|24246|24265|24196|300
1762786920000|2025-11-10 15:02:00|24294|24200|24314|24263|24314|24263|24277|24200|1044
1762786930000|2025-11-10 15:02:10|24304|24202|24297|24246|24304|24263|24289|24202|0
1762786940000|2025-11-10 15:02:20|24247|24202|24313|24200|24313|24202|24247|24200|200
1762786950000|2025-11-10 15:02:30||24180||24180||24180||24180|0
1762786960000|2025-11-10 15:02:40|24295||24295||24295||24295||100
1762786980000|2025-11-10 15:03:00|||||||||200
1762787000000|2025-11-10 15:03:20|||||||||100
1762787020000|2025-11-10 15:03:40|24312|24202|24312|24180|24312|24203|24312|24180|148
1762787030000|2025-11-10 15:03:50|24300|24198|24333|24301|24333|24301|24300|24198|2605
1762787040000|2025-11-10 15:04:00|24337|24312|24375|24313|24380|24313|24337|24312|1000
1762787070000|2025-11-10 15:04:30|24380|24328|24392|24335|24393|24335|24380|24328|300
1762787080000|2025-11-10 15:04:40|||||||||100
1762787090000|2025-11-10 15:04:50||24350||24350||24350||24350|0
1762787100000|2025-11-10 15:05:00|||||||||220
1762787110000|2025-11-10 15:05:10|24391||24391||24391||24391||1640
1762787120000|2025-11-10 15:05:20|24393|24371|24450|24423|24450|24423|24393|24371|1892
1762787130000|2025-11-10 15:05:30|24424|24395|24450|24411|24450|24421|24415|24395|1544
1762787140000|2025-11-10 15:05:40||24421||24420||24431||24400|516
1762787150000|2025-11-10 15:05:50|24449|24431|24447|24350|24450|24431|24430|24350|5125
1762787160000|2025-11-10 15:06:00||24374||24374||24411||24374|480
1762787170000|2025-11-10 15:06:10|24450|24411|24450|24374|24450|24411|24450|24374|400
1762787180000|2025-11-10 15:06:20|24449|24411|24450|24412|24450|24422|24448|24350|6147
1762787190000|2025-11-10 15:06:30|24449|24422|24450|24413|24450|24432|24449|24375|1150
1762787200000|2025-11-10 15:06:40|24439|24376|24450|24376|24450|24376|24439|24376|900
1762787210000|2025-11-10 15:06:50|24426|24413|24450|24414|24450|24432|24426|24376|2878
1762787220000|2025-11-10 15:07:00|24449|24431|24449|24400|24449|24431|24433|24375|1063
1762787230000|2025-11-10 15:07:10|24439|24375|24400|24326|24449|24413|24400|24322|590
1762787240000|2025-11-10 15:07:20|24399||24399||24399||24399||200
1762787250000|2025-11-10 15:07:30|24387|24312|24383|24300|24387|24312|24324|24269|820
1762787260000|2025-11-10 15:07:40|24382|24270|24380|24300|24382|24300|24324|24269|1800
1762787270000|2025-11-10 15:07:50|24324||24324||24324||24324||500
1762787280000|2025-11-10 15:08:00|24380|24323|24380|24300|24380|24323|24373|24300|500
1762787290000|2025-11-10 15:08:10|||||||||128
1762787320000|2025-11-10 15:08:40|24350|24265|24376|24300|24377|24300|24316|24265|1978
1762787330000|2025-11-10 15:08:50|||||||||100
1762787360000|2025-11-10 15:09:20|24375||24351||24375||24351||200
1762787370000|2025-11-10 15:09:30|24327|24350|24383|24300|24384|24350|24327|24300|830
1762787380000|2025-11-10 15:09:40|||||||||4500
1762787390000|2025-11-10 15:09:50|24382||24379||24383||24368||100
1762787400000|2025-11-10 15:10:00|||||||||100
1762787410000|2025-11-10 15:10:10|||||||||700
1762787420000|2025-11-10 15:10:20||24301||24301||24301||24301|0
1762787430000|2025-11-10 15:10:30|24378|24314|24378|24301|24378|24314|24378|24301|0
1762787450000|2025-11-10 15:10:50|||||||||132
1762787460000|2025-11-10 15:11:00|24377||24377||24377||24377||646
1762787470000|2025-11-10 15:11:10|24376||24376||24376||24376||400
1762787480000|2025-11-10 15:11:20|24375||24374||24375||24374||600
1762787490000|2025-11-10 15:11:30|||||||||511
1762787500000|2025-11-10 15:11:40|24364|24300|24301|24207|24374|24300|24301|24200|3078
1762787510000|2025-11-10 15:11:50|24300||24300||24300||24300||200
1762787520000|2025-11-10 15:12:00|||||||||100
1762787530000|2025-11-10 15:12:10|||||||||200
1762787540000|2025-11-10 15:12:20|24299||24299||24299||24299||200
1762787550000|2025-11-10 15:12:30||24225||24225||24225||24225|0
1762787570000|2025-11-10 15:12:50|24298|24206|24295|24206|24298|24206|24250|24206|449
1762787580000|2025-11-10 15:13:00|24298|24240|24297|24240|24298|24240|24297|24240|281
1762787590000|2025-11-10 15:13:10|24296|24206|24296|24206|24296|24206|24296|24206|200
1762787600000|2025-11-10 15:13:20|24270|24207|24230|24160|24270|24207|24230|24160|600
1762787610000|2025-11-10 15:13:30|||||||||100
1762787620000|2025-11-10 15:13:40|24229||24229||24229||24229||200
1762787630000|2025-11-10 15:13:50|||||||||171
1762787640000|2025-11-10 15:14:00|||||||||100
1762787650000|2025-11-10 15:14:10|24228||24228||24228||24228||0
1762787660000|2025-11-10 15:14:20|||||||||100
1762787670000|2025-11-10 15:14:30|24219|24158|24218|24158|24228|24158|24218|24158|400
1762787680000|2025-11-10 15:14:40||24150||24158||24163||24150|300
1762787690000|2025-11-10 15:14:50||24194||24194||24194||24194|400
1762787700000|2025-11-10 15:15:00|24228|24217|24236|24194|24237|24218|24218|24194|1253
1762787710000|2025-11-10 15:15:10|||||||||575
1762787720000|2025-11-10 15:15:20|24237||24250||24250||24237||850
1762787730000|2025-11-10 15:15:30|||||||||100
1762787770000|2025-11-10 15:16:10|24249|24210|24227|24141|24249|24210|24194|24141|1772
1762787780000|2025-11-10 15:16:20|24226|24175|24226|24175|24226|24175|24226|24175|0
1762787800000|2025-11-10 15:16:40|24210|24141|24210|24141|24210|24141|24210|24141|600
1762787810000|2025-11-10 15:16:50|24209|24117|24181|24105|24210|24117|24172|24100|400
1762787830000|2025-11-10 15:17:10|||||||||920
1762787840000|2025-11-10 15:17:20|24173||24173||24173||24173||200
1762787850000|2025-11-10 15:17:30|24172||24172||24172||24172||0
1762787860000|2025-11-10 15:17:40||24137||24137||24137||24137|700
1762787870000|2025-11-10 15:17:50||24138||24141||24141||24137|393
1762787880000|2025-11-10 15:18:00|24165|24137|24165|24112|24172|24137|24161|24100|565
1762787890000|2025-11-10 15:18:10|24150||24150||24150||24150||1700
1762787900000|2025-11-10 15:18:20|24140|24107|24132|24100|24150|24107|24132|24100|800
1762787910000|2025-11-10 15:18:30|24131|24060|24131|24060|24131|24060|24131|24060|815
1762787920000|2025-11-10 15:18:40|24100|24130|24229|24085|24229|24143|24100|24083|3592
1762787930000|2025-11-10 15:18:50||24087||24087||24087||24087|263
1762787940000|2025-11-10 15:19:00||24108||24108||24108||24108|100
1762787950000|2025-11-10 15:19:10|24228|24109|24228|24109|24228|24149|24228|24109|100
1762787960000|2025-11-10 15:19:20|||||||||150
1762787970000|2025-11-10 15:19:30|24227||24227||24227||24227||0
1762787980000|2025-11-10 15:19:40|24218||24217||24218||24217||400
1762787990000|2025-11-10 15:19:50|||||||||200
1762788000000|2025-11-10 15:20:00|24216||24216||24216||24216||0
1762788010000|2025-11-10 15:20:10|24215||24214||24215||24214||0
1762788020000|2025-11-10 15:20:20||24110||24110||24110||24110|0
1762788030000|2025-11-10 15:20:30|24213||24214||24214||24213||300
1762788040000|2025-11-10 15:20:40|24249|24132|24268|24163|24268|24180|24208|24110|2548
1762788050000|2025-11-10 15:20:50|||||||||800
1762788060000|2025-11-10 15:21:00|24297|24182|24299|24217|24300|24222|24297|24163|400
1762788070000|2025-11-10 15:21:10|||||||||690
1762788080000|2025-11-10 15:21:20|24298||24298||24298||24298||100
1762788090000|2025-11-10 15:21:30|24297||24296||24297||24295||401
1762788100000|2025-11-10 15:21:40|24295|24240|24294|24240|24295|24240|24294|24240|100
1762788110000|2025-11-10 15:21:50|24298|24264|24299|24217|24300|24275|24276|24217|1890
1762788130000|2025-11-10 15:22:10||24225||24226||24226||24225|200
1762788140000|2025-11-10 15:22:20|||||||||600
1762788150000|2025-11-10 15:22:30|24298||24298||24298||24298||600
1762788170000|2025-11-10 15:22:50|||||||||244
1762788180000|2025-11-10 15:23:00|24297||24297||24297||24297||0
1762788210000|2025-11-10 15:23:30|24296||24296||24296||24296||0
1762788220000|2025-11-10 15:23:40|||||||||600
1762788240000|2025-11-10 15:24:00|||||||||300
1762788250000|2025-11-10 15:24:10|24295|24228|24295|24228|24295|24228|24295|24228|100
1762788270000|2025-11-10 15:24:30|||||||||1367
1762788280000|2025-11-10 15:24:40|24299|24261|24317|24262|24318|24295|24298|24261|2097
1762788290000|2025-11-10 15:24:50|||||||||534
1762788300000|2025-11-10 15:25:00|||||||||243
1762788310000|2025-11-10 15:25:10|24346|24300|24345|24262|24346|24301|24323|24262|3193
1762788320000|2025-11-10 15:25:20|24344||24344||24345||24344||500
1762788330000|2025-11-10 15:25:30|24343||24343||24343||24343||0
1762788340000|2025-11-10 15:25:40|24342||24341||24342||24341||200
1762788360000|2025-11-10 15:26:00|24340||24322||24341||24322||1000
1762788400000|2025-11-10 15:26:40|24292|24242|24279|24242|24322|24242|24279|24242|1020
1762788410000|2025-11-10 15:26:50|24278||24278||24278||24278||0
1762788430000|2025-11-10 15:27:10|||||||||624
1762788440000|2025-11-10 15:27:20|24273|24228|24256|24217|24278|24228|24256|24217|1600
1762788450000|2025-11-10 15:27:30|24255||24255||24255||24255||2093
1762788460000|2025-11-10 15:27:40|24240||24240||24240||24240||527
1762788470000|2025-11-10 15:27:50|24262||24262||24262||24261||550
1762788480000|2025-11-10 15:28:00|24261||24261||24261||24261||0
1762788490000|2025-11-10 15:28:10|24240|24197|24240|24197|24240|24217|24240|24197|704
1762788500000|2025-11-10 15:28:20|24239||24239||24239||24239||150
1762788510000|2025-11-10 15:28:30|24235|24200|24234|24197|24235|24200|24234|24197|536
1762788520000|2025-11-10 15:28:40|24233|24232|24249|24223|24278|24232|24232|24197|2716
1762788530000|2025-11-10 15:28:50|24269||24277||24278||24269||405
1762788540000|2025-11-10 15:29:00|24276||24275||24276||24275||0
1762788550000|2025-11-10 15:29:10|24276||24253||24276||24253||0
1762788560000|2025-11-10 15:29:20|24252||24252||24252||24252||0
1762788580000|2025-11-10 15:29:40|24251|24197|24224|24197|24251|24197|24223|24197|1267
1762788590000|2025-11-10 15:29:50|24223|24203|24244|24213|24244|24213|24223|24203|100
1762788600000|2025-11-10 15:30:00|24243|24214|24266|24222|24267|24222|24243|24214|1004
1762788610000|2025-11-10 15:30:10|24260|24237|24232|24197|24260|24237|24232|24197|788
1762788620000|2025-11-10 15:30:20|24231||24231||24231||24231||0
1762788630000|2025-11-10 15:30:30|24230||24229||24230||24229||0
1762788640000|2025-11-10 15:30:40|24230|24198|24248|24197|24249|24198|24230|24197|400
1762788650000|2025-11-10 15:30:50|24241|24205|24248|24197|24248|24205|24241|24197|500
1762788660000|2025-11-10 15:31:00|24270|24223|24253|24198|24270|24223|24253|24197|300
1762788670000|2025-11-10 15:31:10|24270||24251||24270||24251||0
1762788680000|2025-11-10 15:31:20|24250||24250||24250||24250||0
1762788690000|2025-11-10 15:31:30|||||||||100
1762788700000|2025-11-10 15:31:40|24251||24249||24251||24249||0
1762788710000|2025-11-10 15:31:50|24251|24211|24270|24211|24271|24230|24251|24211|500
1762788720000|2025-11-10 15:32:00|||||||||647
1762788730000|2025-11-10 15:32:10|24254||24253||24254||24253||125
1762788760000|2025-11-10 15:32:40|24260||24259||24260||24259||400
1762788770000|2025-11-10 15:32:50|||||||||200
1762788780000|2025-11-10 15:33:00|24254||24254||24254||24254||103
1762788790000|2025-11-10 15:33:10|24260||24255||24260||24212||680
1762788800000|2025-11-10 15:33:20|24251||24256||24256||24251||562
1762788810000|2025-11-10 15:33:30|24255|24198|24251|24198|24255|24198|24243|24198|1576
1762788820000|2025-11-10 15:33:40|24244|24196|24240|24168|24244|24196|24223|24168|1037
1762788830000|2025-11-10 15:33:50|24239|24152|24227|24168|24240|24168|24227|24152|200
1762788840000|2025-11-10 15:34:00|24226|24171|24226|24168|24227|24171|24226|24168|1100
1762788870000|2025-11-10 15:34:30|24225||24224||24225||24224||375
1762788880000|2025-11-10 15:34:40|||||||||100
1762788890000|2025-11-10 15:34:50|24223||24223||24223||24223||100
1762788900000|2025-11-10 15:35:00|24224||24222||24224||24222||100
1762788910000|2025-11-10 15:35:10|24223|24221|24225|24182|24225|24222|24221|24168|900
1762788920000|2025-11-10 15:35:20|24224||24223||24224||24223||0
1762788930000|2025-11-10 15:35:30|||||||||200
1762788940000|2025-11-10 15:35:40|24183|24177|24182|24128|24223|24177|24168|24128|1662
1762788950000|2025-11-10 15:35:50|24181||24181||24181||24181||829
1762788960000|2025-11-10 15:36:00|24180|24154|24201|24128|24202|24154|24180|24128|300
1762788970000|2025-11-10 15:36:10|24200||24200||24200||24200||0
1762788980000|2025-11-10 15:36:20|24199||24199||24199||24199||413
1762788990000|2025-11-10 15:36:30|||||||||1368
1762789000000|2025-11-10 15:36:40|24198||24197||24198||24197||0
1762789010000|2025-11-10 15:36:50|24169||24169||24169||24169||200
1762789020000|2025-11-10 15:37:00|24168||24168||24168||24168||300
1762789030000|2025-11-10 15:37:10|24167||24167||24167||24167||300
1762789040000|2025-11-10 15:37:20|24158|24125|24149|24119|24167|24125|24126|24078|1200
1762789050000|2025-11-10 15:37:30|||||||||100
1762789060000|2025-11-10 15:37:40|24148|24078|24140|24100|24148|24100|24140|24078|500
1762789070000|2025-11-10 15:37:50|24141|24107|24140|24108|24141|24108|24140|24107|0
1762789080000|2025-11-10 15:38:00|24159|24139|24199|24119|24200|24168|24154|24108|1820
1762789100000|2025-11-10 15:38:20|24189|24120|24188|24120|24189|24120|24188|24120|0
1762789110000|2025-11-10 15:38:30|24187||24186||24187||24186||100
1762789120000|2025-11-10 15:38:40|24185||24184||24185||24184||100
1762789130000|2025-11-10 15:38:50|24183|24119|24187|24101|24189|24132|24121|24100|3408
1762789150000|2025-11-10 15:39:10|24182|24102|24182|24102|24182|24102|24182|24102|0
1762789160000|2025-11-10 15:39:20|24162|24101|24164|24081|24165|24101|24134|24081|300
1762789170000|2025-11-10 15:39:30|24163|24093|24162|24097|24164|24097|24162|24081|1100
1762789200000|2025-11-10 15:40:00||24098||24103||24112||24098|0
1762789210000|2025-11-10 15:40:10|24164|24115|24174|24115|24175|24115|24164|24115|100
1762789220000|2025-11-10 15:40:20||24116||24116||24116||24116|0
1762789230000|2025-11-10 15:40:30||24117||24118||24118||24117|0
1762789240000|2025-11-10 15:40:40|||||||||120
1762789250000|2025-11-10 15:40:50||24119||24139||24139||24119|0
1762789260000|2025-11-10 15:41:00|24173||24173||24173||24173||0
1762789270000|2025-11-10 15:41:10|||||||||1000
1762789280000|2025-11-10 15:41:20|||||||||200
1762789290000|2025-11-10 15:41:30|24164|24129|24170|24097|24172|24129|24125|24097|3071
1762789300000|2025-11-10 15:41:40|24171|24110|24138|24097|24171|24110|24138|24097|300
1762789310000|2025-11-10 15:41:50|24121|24074|24120|24074|24138|24074|24120|24074|200
1762789320000|2025-11-10 15:42:00|||||||||200
1762789330000|2025-11-10 15:42:10|24140|24086|24139|24087|24140|24119|24139|24086|400
1762789340000|2025-11-10 15:42:20|24129||24129||24129||24129||407
1762789350000|2025-11-10 15:42:30|24128|24099|24144|24099|24148|24101|24128|24099|300
1762789370000|2025-11-10 15:42:50|24121||24144||24145||24121||200
1762789410000|2025-11-10 15:43:30|||||||||100
1762789420000|2025-11-10 15:43:40|||||||||420
1762789430000|2025-11-10 15:43:50|24143||24139||24143||24139||0
1762789440000|2025-11-10 15:44:00|24142||24142||24142||24141||200
1762789450000|2025-11-10 15:44:10|24100|24087|24125|24075|24142|24087|24088|24074|1325
1762789470000|2025-11-10 15:44:30|24075|24067|24123|24067|24125|24067|24075|24067|714
1762789490000|2025-11-10 15:44:50|||||||||100
1762789500000|2025-11-10 15:45:00|24122||24123||24123||24122||0
1762789510000|2025-11-10 15:45:10|24122||24122||24123||24122||0
1762789520000|2025-11-10 15:45:20|24123|24060|24117|24060|24123|24060|24117|24060|100
1762789530000|2025-11-10 15:45:30|||||||||1067
1762789540000|2025-11-10 15:45:40|24116||24116||24116||24116||100
1762789550000|2025-11-10 15:45:50|||||||||556
1762789560000|2025-11-10 15:46:00|24100||24098||24100||24098||200
1762789570000|2025-11-10 15:46:10|||||||||151
1762789580000|2025-11-10 15:46:20|24099|24097|24100|24072|24114|24099|24099|24072|4469
1762789590000|2025-11-10 15:46:30|24099|24073|24099|24073|24099|24073|24099|24073|200
1762789610000|2025-11-10 15:46:50|24074|24072|24097|24060|24099|24072|24073|24060|1814
1762789620000|2025-11-10 15:47:00||24064||24060||24064||24060|400
1762789630000|2025-11-10 15:47:10|24096|24068|24096|24068|24096|24068|24096|24068|200
1762789640000|2025-11-10 15:47:20|24095||24095||24095||24095||805
1762789650000|2025-11-10 15:47:30|24087|24060|24087|24053|24087|24060|24087|24050|900
1762789660000|2025-11-10 15:47:40|24086|24040|24070|24035|24086|24040|24070|24021|707
1762789670000|2025-11-10 15:47:50|24069||24070||24070||24069||200
1762789680000|2025-11-10 15:48:00|||||||||100
1762789690000|2025-11-10 15:48:10|||||||||102
1762789700000|2025-11-10 15:48:20|24069||24069||24069||24069||0
1762789710000|2025-11-10 15:48:30|24090|24043|24089|24044|24090|24050|24089|24035|620
1762789720000|2025-11-10 15:48:40|24083|24070|24082|24044|24083|24070|24082|24044|793
1762789740000|2025-11-10 15:49:00||24056||24056||24056||24056|100
1762789760000|2025-11-10 15:49:20|24081|24044|24081|24036|24081|24044|24081|24036|100
1762789790000|2025-11-10 15:49:50|24070||24069||24070||24069||200
1762789810000|2025-11-10 15:50:10|24068|24021|24042|24000|24069|24021|24042|24000|3222
1762789820000|2025-11-10 15:50:20||24013||24013||24013||24000|728
1762789830000|2025-11-10 15:50:30|24035|24000|24035|24000|24042|24000|24035|24000|750
1762789840000|2025-11-10 15:50:40|24034|23990|24027|23990|24034|23990|24025|23990|950
1762789850000|2025-11-10 15:50:50|24026||24026||24026||24026||0
1762789860000|2025-11-10 15:51:00|24006|23975|24006|23986|24006|23986|24006|23975|400
1762789870000|2025-11-10 15:51:10|||||||||156
1762789880000|2025-11-10 15:51:20|24005|23975|24025|23978|24026|24005|24005|23975|1739
1762789890000|2025-11-10 15:51:30|24024||24024||24024||24024||0
1762789900000|2025-11-10 15:51:40|24018|23975|24008|23975|24018|23975|24008|23975|200
1762789910000|2025-11-10 15:51:50|24007|23973|23999|23950|24007|23973|23999|23950|1650
1762789920000|2025-11-10 15:52:00|24000||23985||24000||23985||100
1762789930000|2025-11-10 15:52:10|23984||23984||23984||23984||0
1762789950000|2025-11-10 15:52:30|||||||||650
1762789960000|2025-11-10 15:52:40|23983||23983||23983||23983||104
1762789980000|2025-11-10 15:53:00|23972|23984|23991|23950|23992|23984|23972|23950|825
1762789990000|2025-11-10 15:53:10|23992|23959|24003|23960|24003|23991|23991|23950|300
1762790000000|2025-11-10 15:53:20||23950||23950||23950||23950|0
1762790040000|2025-11-10 15:54:00|24011|23970|24011|23950|24011|24002|24011|23950|0
1762790050000|2025-11-10 15:54:10||23975||23975||23975||23975|0
1762790070000|2025-11-10 15:54:30|||||||||1462
1762790080000|2025-11-10 15:54:40|24021||24021||24021||24021||200
1762790090000|2025-11-10 15:54:50|24025||24036||24037||24025||100
1762790100000|2025-11-10 15:55:00|24035||24035||24035||24035||200
1762790110000|2025-11-10 15:55:10|24034|23989|24035|23989|24035|23998|24034|23989|400
1762790120000|2025-11-10 15:55:20|24034||24033||24034||24033||0
1762790130000|2025-11-10 15:55:30|24032||24032||24032||24032||100
1762790140000|2025-11-10 15:55:40|24031|24000|24050|23990|24052|24000|24031|23989|200
1762790150000|2025-11-10 15:55:50|||||||||100
1762790160000|2025-11-10 15:56:00|24041||24041||24041||24041||0
1762790170000|2025-11-10 15:56:10|24040||24040||24040||24040||0
1762790190000|2025-11-10 15:56:30|24039||24039||24039||24039||0
1762790200000|2025-11-10 15:56:40|24035||24038||24039||24035||1020
1762790210000|2025-11-10 15:56:50|||||||||105
1762790220000|2025-11-10 15:57:00|24028|23989|24027|23989|24028|23989|24027|23989|800
1762790250000|2025-11-10 15:57:30|||||||||100
1762790260000|2025-11-10 15:57:40|||||||||500
1762790270000|2025-11-10 15:57:50|||||||||700
1762790300000|2025-11-10 15:58:20|||||||||500
1762790310000|2025-11-10 15:58:30|||||||||100
1762790320000|2025-11-10 15:58:40|||||||||100
1762790330000|2025-11-10 15:58:50|||||||||549
1762790340000|2025-11-10 15:59:00|24026|23975|24016|23975|24026|23975|24016|23975|614
1762790350000|2025-11-10 15:59:10|24015|23970|24003|23950|24015|23970|24003|23950|405
1762790360000|2025-11-10 15:59:20|24002|23955|24002|23950|24004|23977|24002|23950|833
1762790370000|2025-11-10 15:59:30|24001||24000||24001||24000||0
1762790380000|2025-11-10 15:59:40|23999||23999||23999||23999||0
1762790390000|2025-11-10 15:59:50|23998||23998||23998||23998||0
1762790410000|2025-11-10 16:00:10|23997||23997||23997||23997||1151
1762790420000|2025-11-10 16:00:20|23996||23994||23996||23994||200
1762790430000|2025-11-10 16:00:30|23993||23992||23993||23992||1200
1762790440000|2025-11-10 16:00:40|23974|23936|23964|23917|23974|23940|23964|23917|1809
1762790450000|2025-11-10 16:00:50|23941|23918|23965|23940|23965|23940|23941|23918|1200
1762790460000|2025-11-10 16:01:00|23964|23918|23965|23933|23965|23933|23948|23918|800
1762790470000|2025-11-10 16:01:10|||||||||500
1762790480000|2025-11-10 16:01:20||23918||23918||23918||23918|0
1762790490000|2025-11-10 16:01:30|||||||||500
1762790500000|2025-11-10 16:01:40|23964||23964||23964||23964||400
1762790520000|2025-11-10 16:02:00||23920||23920||23920||23920|500
1762790530000|2025-11-10 16:02:10|23963|23927|23963|23936|23963|23936|23963|23927|1804
1762790550000|2025-11-10 16:02:30|23937|23920|23963|23920|23963|23920|23937|23920|939
1762790560000|2025-11-10 16:02:40|23962||23961||23962||23961||0
1762790570000|2025-11-10 16:02:50|||||||||200
1762790580000|2025-11-10 16:03:00||23934||23920||23934||23920|200
1762790590000|2025-11-10 16:03:10||23926||23926||23926||23926|253
1762790600000|2025-11-10 16:03:20|23960|23920|23960|23920|23960|23920|23960|23920|0
1762790610000|2025-11-10 16:03:30|23961|23959|23976|23934|23977|23959|23961|23934|700
1762790620000|2025-11-10 16:03:40|||||||||102
1762790640000|2025-11-10 16:04:00|23977||23975||23977||23975||0
1762790660000|2025-11-10 16:04:20|||||||||391
1762790670000|2025-11-10 16:04:30|23974||23974||23974||23974||0
1762790680000|2025-11-10 16:04:40||23957||23934||23957||23934|300
1762790700000|2025-11-10 16:05:00|23973|23920|23973|23920|23973|23920|23935|23920|600
1762790710000|2025-11-10 16:05:10|23972|23914|23966|23914|23973|23914|23965|23914|100
1762790720000|2025-11-10 16:05:20|23965||23949||23965||23949||0
1762790730000|2025-11-10 16:05:30|23950|23922|23967|23914|23969|23931|23950|23914|911
1762790740000|2025-11-10 16:05:40|||||||||1000
1762790760000|2025-11-10 16:06:00|||||||||100
1762790770000|2025-11-10 16:06:10|23966|23926|23976|23926|23977|23926|23966|23926|3936
1762790780000|2025-11-10 16:06:20|||||||||100
1762790810000|2025-11-10 16:06:50|23977|23927|23986|23947|23987|23947|23977|23926|1320
1762790820000|2025-11-10 16:07:00|23987|23986|24004|23986|24004|23986|23987|23986|1153
1762790830000|2025-11-10 16:07:10|24012||24011||24012||24011||747
1762790840000|2025-11-10 16:07:20|24012||24019||24019||24012||300
1762790850000|2025-11-10 16:07:30|24023|23994|24072|24016|24074|24016|24023|23994|1109
1762790860000|2025-11-10 16:07:40|||||||||100
1762790870000|2025-11-10 16:07:50||24024||24024||24024||24024|1100
1762790880000|2025-11-10 16:08:00|24071||24071||24071||24071||1575
1762790890000|2025-11-10 16:08:10||24029||24029||24029||24029|277
1762790900000|2025-11-10 16:08:20||24032||24032||24032||24032|0
1762790910000|2025-11-10 16:08:30|24078|24050|24088|24050|24095|24050|24078|24050|687
1762790920000|2025-11-10 16:08:40|24094|24055|24095|24063|24095|24063|24094|24055|452
1762790930000|2025-11-10 16:08:50|||||||||593
1762790940000|2025-11-10 16:09:00|24094|24050|24091|24040|24095|24055|24051|24040|2950
1762790950000|2025-11-10 16:09:10|24060|24029|24060|24029|24060|24029|24060|24029|200
1762790960000|2025-11-10 16:09:20|24091|24036|24091|24036|24091|24059|24060|24029|700
1762790970000|2025-11-10 16:09:30|24090||24090||24090||24060||300
1762790980000|2025-11-10 16:09:40|24060||24091||24091||24060||769
1762790990000|2025-11-10 16:09:50||24040||24040||24040||24040|1000
1762791010000|2025-11-10 16:10:10|24090||24090||24090||24090||0
1762791040000|2025-11-10 16:10:40|24091|24052|24100|24074|24104|24074|24091|24040|2101
1762791050000|2025-11-10 16:10:50|24104|24075|24100|24075|24104|24075|24100|24075|1400
1762791060000|2025-11-10 16:11:00||24074||24054||24074||24054|2869
1762791070000|2025-11-10 16:11:10|||||||||100
1762791080000|2025-11-10 16:11:20|24099|24073|24098|24073|24099|24073|24098|24073|0
1762791090000|2025-11-10 16:11:30|24097|24054|24097|24054|24097|24054|24097|24054|0
1762791110000|2025-11-10 16:11:50|24098|24075|24099|24075|24104|24075|24098|24075|300
1762791120000|2025-11-10 16:12:00|||||||||731
1762791130000|2025-11-10 16:12:10|24100|24074|24100|24074|24104|24074|24100|24055|1603
1762791140000|2025-11-10 16:12:20|24075|24073|24100|24055|24100|24073|24075|24055|4973
1762791150000|2025-11-10 16:12:30|||||||||452
1762791160000|2025-11-10 16:12:40|||||||||100
1762791170000|2025-11-10 16:12:50|24098||24098||24098||24098||0
1762791180000|2025-11-10 16:13:00|24097|24040|24061|24012|24097|24040|24061|24006|1494
1762791190000|2025-11-10 16:13:10|24060|24011|24058|23995|24061|24011|24057|23995|491
1762791200000|2025-11-10 16:13:20|24057||24056||24057||24056||0
1762791230000|2025-11-10 16:13:50|24055||24055||24055||24055||0
1762791240000|2025-11-10 16:14:00|24054||24054||24054||24054||0
1762791250000|2025-11-10 16:14:10|24053||24053||24053||24053||200
1762791270000|2025-11-10 16:14:30|24052||24049||24052||24049||0
1762791280000|2025-11-10 16:14:40|24048|23994|24018|23964|24048|23994|24018|23964|597
1762791300000|2025-11-10 16:15:00|||||||||317
1762791310000|2025-11-10 16:15:10|24007||24007||24007||24007||2736
1762791320000|2025-11-10 16:15:20|24018|24006|24031|23964|24031|24006|24018|23964|619
1762791330000|2025-11-10 16:15:30||23965||23965||23965||23965|116
1762791340000|2025-11-10 16:15:40|24030||24030||24030||24030||0
1762791350000|2025-11-10 16:15:50|24029||24029||24029||24029||435
1762791360000|2025-11-10 16:16:00||23993||23965||23993||23965|0
1762791380000|2025-11-10 16:16:20||24000||23965||24000||23965|310
1762791390000|2025-11-10 16:16:30|24028||24024||24028||24024||500
1762791400000|2025-11-10 16:16:40|24023||24018||24023||24017||0
1762791410000|2025-11-10 16:16:50|24017||24017||24017||24017||100
1762791420000|2025-11-10 16:17:00|24016||24015||24016||24015||0
1762791440000|2025-11-10 16:17:20|24014||24013||24014||24013||100
1762791460000|2025-11-10 16:17:40|24012||24012||24012||24012||0
1762791470000|2025-11-10 16:17:50|24010||24010||24010||24010||0
1762791480000|2025-11-10 16:18:00|24009||24009||24009||24009||100
1762791490000|2025-11-10 16:18:10|23992|23964|23991|23964|24009|23965|23991|23963|1300
1762791500000|2025-11-10 16:18:20|||||||||200
1762791520000|2025-11-10 16:18:40|23990|23963|23987|23921|23991|23963|23978|23910|1150
1762791530000|2025-11-10 16:18:50|23981||23981||23981||23981||0
1762791540000|2025-11-10 16:19:00|23972||23972||23981||23972||0
1762791550000|2025-11-10 16:19:10|23971||23971||23971||23971||0
1762791570000|2025-11-10 16:19:30|23972|23970|24007|23953|24008|23970|23972|23938|600
1762791580000|2025-11-10 16:19:40|24006|23954|24031|23979|24031|23979|24006|23953|600
1762791590000|2025-11-10 16:19:50|24030||24030||24030||24030||100
1762791600000|2025-11-10 16:20:00|||||||||220
1762791620000|2025-11-10 16:20:20|||||||||600
1762791630000|2025-11-10 16:20:30|||||||||200
1762791670000|2025-11-10 16:21:10|24029||24028||24029||24028||0
1762791680000|2025-11-10 16:21:20|24027||24026||24027||24026||0
1762791690000|2025-11-10 16:21:30|23981|23978|23978|23917|24026|23978|23978|23910|1800
1762791700000|2025-11-10 16:21:40|23977||23977||23977||23977||0
1762791710000|2025-11-10 16:21:50|||||||||215
1762791720000|2025-11-10 16:22:00|||||||||400
1762791730000|2025-11-10 16:22:10|23976||23976||23976||23976||0
1762791740000|2025-11-10 16:22:20|||||||||100
1762791750000|2025-11-10 16:22:30|23975||23975||23975||23975||1000
1762791760000|2025-11-10 16:22:40|23974||23974||23974||23974||0
1762791770000|2025-11-10 16:22:50|23973||23973||23973||23973||520
1762791780000|2025-11-10 16:23:00|23972||23972||23972||23972||853
1762791800000|2025-11-10 16:23:20|23971||23972||23972||23971||0
1762791830000|2025-11-10 16:23:50|23973|23918|23994|23971|23994|23972|23973|23918|500
1762791840000|2025-11-10 16:24:00|23993||23993||23993||23993||310
1762791850000|2025-11-10 16:24:10|23992|23964|23992|23933|23992|23964|23992|23931|400
1762791870000|2025-11-10 16:24:30|23991||23990||23991||23990||0
1762791880000|2025-11-10 16:24:40|23989||23989||23990||23989||0
1762791890000|2025-11-10 16:24:50|23988||23988||23988||23988||0
1762791900000|2025-11-10 16:25:00|||||||||106
1762791910000|2025-11-10 16:25:10|23987||23986||23987||23986||0
1762791920000|2025-11-10 16:25:20|23985||23984||23985||23984||100
1762791930000|2025-11-10 16:25:30|23983||23982||23983||23982||572
1762791950000|2025-11-10 16:25:50|||||||||200
1762791960000|2025-11-10 16:26:00|||||||||110
1762791970000|2025-11-10 16:26:10|||||||||200
1762791980000|2025-11-10 16:26:20|23981||23981||23981||23981||100
1762792010000|2025-11-10 16:26:50|23980||23980||23980||23980||300
1762792020000|2025-11-10 16:27:00|23979|23945|23979|23945|23979|23945|23979|23945|700
1762792050000|2025-11-10 16:27:30|||||||||100
1762792060000|2025-11-10 16:27:40|||||||||200
1762792070000|2025-11-10 16:27:50|||||||||100
1762792090000|2025-11-10 16:28:10|23981|23978|24048|23978|24049|24022|23981|23945|2539
1762792100000|2025-11-10 16:28:20|24047||24046||24047||24046||0
1762792110000|2025-11-10 16:28:30|24045||24045||24045||24045||500
1762792120000|2025-11-10 16:28:40|24044||24044||24044||24044||0
1762792130000|2025-11-10 16:28:50|24043||24042||24043||24042||200
1762792150000|2025-11-10 16:29:10|24041||24041||24041||24041||0
1762792160000|2025-11-10 16:29:20|24040|23999|24041|23999|24041|23999|24040|23999|0
1762792170000|2025-11-10 16:29:30|||||||||700
1762792200000|2025-11-10 16:30:00|||||||||420
1762792210000|2025-11-10 16:30:10|24042|24008|24061|24020|24061|24041|24021|23999|4871
1762792220000|2025-11-10 16:30:20|24019|24018|24042|23999|24061|24018|24019|23999|510
1762792230000|2025-11-10 16:30:30|||||||||200
1762792260000|2025-11-10 16:31:00|||||||||100
1762792270000|2025-11-10 16:31:10|24041|24000|24041|24000|24041|24000|24041|24000|100
1762792290000|2025-11-10 16:31:30|24042|24010|24060|24010|24061|24012|24042|24010|100
1762792310000|2025-11-10 16:31:50|||||||||615
1762792320000|2025-11-10 16:32:00|||||||||100
1762792330000|2025-11-10 16:32:10|24061|24037|24070|24010|24070|24039|24061|24010|800
1762792340000|2025-11-10 16:32:20|24069||24068||24069||24068||0
1762792370000|2025-11-10 16:32:50|24067||24067||24067||24067||100
1762792380000|2025-11-10 16:33:00|||||||||205
1762792390000|2025-11-10 16:33:10||24011||24011||24011||24011|0
1762792400000|2025-11-10 16:33:20|24066||24066||24066||24066||0
1762792410000|2025-11-10 16:33:30|24065||24064||24065||24064||0
1762792420000|2025-11-10 16:33:40|24063||24062||24063||24062||200
1762792430000|2025-11-10 16:33:50|24061||24061||24061||24061||0
1762792440000|2025-11-10 16:34:00|24060||24060||24060||24060||300
1762792450000|2025-11-10 16:34:10|24058||24058||24058||24058||565
1762792460000|2025-11-10 16:34:20|24057||24057||24057||24057||0
1762792470000|2025-11-10 16:34:30|||||||||100
1762792500000|2025-11-10 16:35:00|24056||24035||24056||24035||0
1762792520000|2025-11-10 16:35:20|24034|24010|24034|24000|24034|24010|24011|24000|1500
1762792530000|2025-11-10 16:35:30|24026|23999|24025|23991|24034|23999|24025|23991|400
1762792540000|2025-11-10 16:35:40|||||||||200
1762792590000|2025-11-10 16:36:30|||||||||105
1762792600000|2025-11-10 16:36:40|24024|23978|24023|23978|24024|23978|24023|23978|100
1762792610000|2025-11-10 16:36:50|||||||||400
1762792630000|2025-11-10 16:37:10|24022||24022||24022||24022||0
1762792640000|2025-11-10 16:37:20|||||||||200
1762792660000|2025-11-10 16:37:40|24021||24021||24021||24021||0
1762792670000|2025-11-10 16:37:50|||||||||200
1762792680000|2025-11-10 16:38:00|24020|23964|24009|23964|24020|23964|24009|23964|300
1762792690000|2025-11-10 16:38:10|||||||||651
1762792700000|2025-11-10 16:38:20|24008||24008||24008||24008||0
1762792710000|2025-11-10 16:38:30|24007||24007||24007||24007||0
1762792720000|2025-11-10 16:38:40|||||||||100
1762792740000|2025-11-10 16:39:00|24008|24006|24019|23968|24027|24007|24008|23964|900
1762792760000|2025-11-10 16:39:20|24018||24017||24018||24017||0
1762792770000|2025-11-10 16:39:30|24016|23977|24016|23968|24016|23977|24016|23968|0
1762792780000|2025-11-10 16:39:40|24015||24015||24015||24015||0
1762792790000|2025-11-10 16:39:50|||||||||100
1762792810000|2025-11-10 16:40:10|24014||24013||24014||24013||300
1762792820000|2025-11-10 16:40:20|||||||||800
1762792830000|2025-11-10 16:40:30|24007|23967|23978|23967|24013|23967|23978|23967|800
1762792840000|2025-11-10 16:40:40|23965|23960|23969|23933|23978|23960|23958|23933|4581
1762792850000|2025-11-10 16:40:50|23978|23968|23987|23936|23987|23968|23978|23933|579
1762792860000|2025-11-10 16:41:00||23946||23946||23946||23946|200
1762792870000|2025-11-10 16:41:10|23988|23964|24031|23937|24033|23981|23988|23937|700
1762792880000|2025-11-10 16:41:20|24030||24029||24030||24029||650
1762792900000|2025-11-10 16:41:40|24028|23938|24027|23938|24028|23938|24027|23938|101
1762792910000|2025-11-10 16:41:50|||||||||200
1762792920000|2025-11-10 16:42:00|24026|23939|24028|23938|24029|24004|24026|23938|900
1762792930000|2025-11-10 16:42:10|24029|23948|24058|23994|24058|23994|24029|23948|341
1762792940000|2025-11-10 16:42:20|24057||24045||24057||24045||0
1762792950000|2025-11-10 16:42:30|||||||||100
1762792960000|2025-11-10 16:42:40|24044||24044||24044||24044||0
1762792980000|2025-11-10 16:43:00|||||||||100
1762792990000|2025-11-10 16:43:10||23974||23974||23974||23974|200
1762793000000|2025-11-10 16:43:20|||||||||299
1762793030000|2025-11-10 16:43:50|24043||24042||24043||24042||2665
1762793040000|2025-11-10 16:44:00|24041|23975|24062|24036|24062|24036|24041|23975|2300
1762793050000|2025-11-10 16:44:10||24035||24017||24035||24017|1056
1762793060000|2025-11-10 16:44:20|||||||||2288
1762793070000|2025-11-10 16:44:30|24060|24033|24090|24033|24091|24033|24060|24033|2965
1762793080000|2025-11-10 16:44:40|24100|24047|24100|24049|24105|24049|24100|24047|1972
1762793090000|2025-11-10 16:44:50||24050||24050||24050||24050|100
1762793100000|2025-11-10 16:45:00||24052||24052||24052||24052|0
1762793110000|2025-11-10 16:45:10|||||||||400
1762793140000|2025-11-10 16:45:40||24056||24056||24056||24056|0
1762793170000|2025-11-10 16:46:10|||||||||1220
1762793180000|2025-11-10 16:46:20|24105|24067|24100|24068|24105|24068|24100|24056|4707
1762793190000|2025-11-10 16:46:30|24069|24056|24099|24049|24100|24056|24069|24049|2822
1762793200000|2025-11-10 16:46:40|24098||24098||24098||24098||915
1762793210000|2025-11-10 16:46:50||24050||24050||24050||24050|700
1762793220000|2025-11-10 16:47:00|||||||||300
1762793230000|2025-11-10 16:47:10|||||||||200
1762793250000|2025-11-10 16:47:30|||||||||100
1762793280000|2025-11-10 16:48:00|||||||||400
1762793300000|2025-11-10 16:48:20|||||||||148
1762793320000|2025-11-10 16:48:40|24100|24097|24100|24055|24122|24099|24100|24055|3590
1762793330000|2025-11-10 16:48:50|24122|24099|24100|24076|24122|24099|24100|24066|16245
1762793340000|2025-11-10 16:49:00|24122|24098|24100|24076|24122|24098|24077|24076|6110
1762793350000|2025-11-10 16:49:10|24122||24100||24122||24100||2750
1762793360000|2025-11-10 16:49:20|||||||||300
1762793370000|2025-11-10 16:49:30|24098||24098||24098||24098||0
1762793400000|2025-11-10 16:50:00|||||||||100
1762793410000|2025-11-10 16:50:10|24100||24100||24122||24100||600
1762793420000|2025-11-10 16:50:20|||||||||100
1762793430000|2025-11-10 16:50:30|24077||24100||24100||24077||1900
1762793440000|2025-11-10 16:50:40|||||||||1200
1762793450000|2025-11-10 16:50:50|24122|24084|24100|24087|24122|24092|24099|24076|6240
1762793460000|2025-11-10 16:51:00|24122|24091|24100|24089|24122|24099|24099|24087|18912
1762793470000|2025-11-10 16:51:10|24122|24088|24138|24100|24138|24121|24100|24088|15894
1762793480000|2025-11-10 16:51:20|24101|24101|24138|24100|24138|24101|24101|24100|13247
1762793490000|2025-11-10 16:51:30|24128|24107|24128|24108|24128|24108|24128|24107|2161
1762793500000|2025-11-10 16:51:40|24138|24110|24150|24115|24162|24115|24138|24110|700
1762793510000|2025-11-10 16:51:50|24126|24125|24150|24115|24150|24125|24125|24115|2477
1762793520000|2025-11-10 16:52:00|||||||||400
1762793530000|2025-11-10 16:52:10|24161|24149|24161|24115|24161|24149|24160|24115|2602
1762793540000|2025-11-10 16:52:20|24147|24125|24120|24100|24147|24125|24120|24100|4705
1762793550000|2025-11-10 16:52:30|24125|24099|24125|24094|24125|24099|24105|24094|750
1762793560000|2025-11-10 16:52:40||24098||24094||24098||24094|200
1762793570000|2025-11-10 16:52:50|24131|24124|24131|24094|24131|24124|24131|24094|1405
1762793600000|2025-11-10 16:53:20|24146|24095|24146|24094|24146|24107|24146|24094|200
1762793620000|2025-11-10 16:53:40||24100||24100||24100||24100|200
1762793630000|2025-11-10 16:53:50|24147||24147||24147||24147||100
1762793640000|2025-11-10 16:54:00|||||||||1750
1762793650000|2025-11-10 16:54:10|||||||||2400
1762793660000|2025-11-10 16:54:20|||||||||200
1762793680000|2025-11-10 16:54:40|||||||||100
1762793690000|2025-11-10 16:54:50|24146||24146||24146||24146||18800
1762793700000|2025-11-10 16:55:00|24147|24101|24162|24112|24162|24112|24147|24101|2017
1762793710000|2025-11-10 16:55:10|24161|24124|24162|24125|24162|24125|24161|24124|1400
1762793730000|2025-11-10 16:55:30|||||||||350
1762793750000|2025-11-10 16:55:50|||||||||100
1762793760000|2025-11-10 16:56:00|24161|24142|24161|24125|24161|24142|24161|24125|420
1762793770000|2025-11-10 16:56:10||24126||24126||24126||24126|200
1762793780000|2025-11-10 16:56:20||24129||24129||24129||24129|200
1762793790000|2025-11-10 16:56:30|24160||24160||24160||24160||300
1762793810000|2025-11-10 16:56:50||24150||24129||24150||24129|100
1762793820000|2025-11-10 16:57:00|24159||24159||24159||24159||381
1762793830000|2025-11-10 16:57:10|24130|24126|24158|24121|24159|24126|24130|24121|5333
1762793840000|2025-11-10 16:57:20|||||||||100
1762793850000|2025-11-10 16:57:30|24157||24157||24157||24157||0
1762793860000|2025-11-10 16:57:40||24139||24121||24139||24121|100
1762793880000|2025-11-10 16:58:00|24156||24155||24156||24155||0
1762793890000|2025-11-10 16:58:10|24154||24154||24154||24154||100
1762793900000|2025-11-10 16:58:20|24153||24153||24153||24153||300
1762793910000|2025-11-10 16:58:30|24154|24137|24155|24121|24155|24153|24154|24121|1499
1762793920000|2025-11-10 16:58:40|||||||||100
1762793930000|2025-11-10 16:58:50|||||||||100
1762793940000|2025-11-10 16:59:00|24161|24129|24161|24129|24161|24129|24161|24129|700
1762793950000|2025-11-10 16:59:10||24131||24131||24131||24131|0
1762793960000|2025-11-10 16:59:20|||||||||100
1762793970000|2025-11-10 16:59:30|24162|24137|24169|24131|24169|24137|24162|24131|1400
1762793980000|2025-11-10 16:59:40|24170|24121|24135|24072|24170|24121|24102|24066|3892
1762793990000|2025-11-10 16:59:50|24120|24097|24126|24054|24135|24097|24120|24050|300
1762794000000|2025-11-10 17:00:00|||||||||134
1762794050000|2025-11-10 17:00:50||24050||24050||24050||24050|0
1762794070000|2025-11-10 17:01:10||24059||24059||24059||24059|0
1762794080000|2025-11-10 17:01:20|24125||24125||24125||24125||0
1762794090000|2025-11-10 17:01:30|||||||||100
1762794110000|2025-11-10 17:01:50|||||||||106
1762794120000|2025-11-10 17:02:00|24124||24124||24124||24124||0
1762794140000|2025-11-10 17:02:20|||||||||1200
1762794150000|2025-11-10 17:02:30|24123||24123||24123||24122||300
1762794160000|2025-11-10 17:02:40|24122||24123||24123||24122||100
1762794170000|2025-11-10 17:02:50|24122|24061|24121|24061|24123|24061|24121|24061|300
1762794180000|2025-11-10 17:03:00|||||||||187
1762794200000|2025-11-10 17:03:20|24120||24120||24120||24120||100
1762794210000|2025-11-10 17:03:30|||||||||306
1762794230000|2025-11-10 17:03:50||24090||24061||24090||24061|2215
1762794240000|2025-11-10 17:04:00|24119||24118||24119||24118||0
1762794250000|2025-11-10 17:04:10|24117|24052|24103|24050|24117|24052|24103|24050|0
1762794260000|2025-11-10 17:04:20|24102||24100||24102||24100||100
1762794280000|2025-11-10 17:04:40|24099||24099||24099||24099||100
1762794290000|2025-11-10 17:04:50|24098|24021|24087|24041|24099|24041|24087|24021|135
1762794300000|2025-11-10 17:05:00|24078|24021|24073|23999|24078|24021|24073|23999|237
1762794310000|2025-11-10 17:05:10|24072|23993|24050|24000|24072|24000|24040|23964|350
1762794320000|2025-11-10 17:05:20|24049||24049||24049||24049||0
1762794330000|2025-11-10 17:05:30|24048|23983|24048|24001|24048|24001|24048|23983|0
1762794350000|2025-11-10 17:05:50|||||||||500
1762794390000|2025-11-10 17:06:30|24049|24047|24070|24001|24070|24047|24049|24001|1600
1762794400000|2025-11-10 17:06:40|24090|24048|24088|24048|24090|24048|24088|24048|200
1762794430000|2025-11-10 17:07:10|24087||24087||24087||24087||0
1762794460000|2025-11-10 17:07:40|24086||24086||24086||24086||0
1762794470000|2025-11-10 17:07:50|24080||24080||24080||24080||0
1762794500000|2025-11-10 17:08:20|24079|24023|24079|24024|24079|24025|24047|24001|200
1762794510000|2025-11-10 17:08:30|24078||24078||24078||24078||0
1762794520000|2025-11-10 17:08:40|24077||24076||24077||24076||0
1762794530000|2025-11-10 17:08:50|24075||24075||24075||24075||0
1762794540000|2025-11-10 17:09:00|||||||||100
1762794570000|2025-11-10 17:09:30|24065||24065||24065||24065||0
1762794580000|2025-11-10 17:09:40|24025|24001|24061|24001|24065|24001|24024|24001|400
1762794610000|2025-11-10 17:10:10|24060||24060||24060||24060||0
1762794640000|2025-11-10 17:10:40|24059||24058||24059||24058||400
1762794650000|2025-11-10 17:10:50|24057||24052||24057||24052||0
1762794660000|2025-11-10 17:11:00|24051||24051||24051||24051||0
1762794680000|2025-11-10 17:11:20|||||||||1000
1762794700000|2025-11-10 17:11:40|24050||24049||24050||24049||100
1762794730000|2025-11-10 17:12:10|||||||||100
1762794750000|2025-11-10 17:12:30|||||||||100
1762794770000|2025-11-10 17:12:50|24048||24048||24048||24048||0
1762794790000|2025-11-10 17:13:10|24047|23979|24029|23962|24048|23979|24029|23960|270
1762794800000|2025-11-10 17:13:20|24028||24027||24028||24027||100
1762794820000|2025-11-10 17:13:40|24026|23930|24025|23942|24026|23942|24024|23930|0
1762794830000|2025-11-10 17:13:50|24024|23955|24023|23942|24024|23955|24022|23942|100
1762794840000|2025-11-10 17:14:00|24022||24022||24022||24022||100
1762794850000|2025-11-10 17:14:10|24021||24020||24021||24020||100
1762794860000|2025-11-10 17:14:20|||||||||1348
1762794870000|2025-11-10 17:14:30|24019||24014||24020||24013||0
1762794880000|2025-11-10 17:14:40|24013||24013||24014||24013||0
1762794890000|2025-11-10 17:14:50|24012||24012||24012||24012||320
1762794900000|2025-11-10 17:15:00|24011||24010||24011||24010||982
1762794910000|2025-11-10 17:15:10|24009||24009||24009||24009||400
1762794920000|2025-11-10 17:15:20|24008||24008||24008||24007||100
1762794940000|2025-11-10 17:15:40|23988|23930|23987|23930|23988|23930|23987|23930|0
1762794950000|2025-11-10 17:15:50|||||||||417
1762795020000|2025-11-10 17:17:00|||||||||200
1762795070000|2025-11-10 17:17:50|23986||23986||23986||23986||100
1762795080000|2025-11-10 17:18:00|23987|23932|24007|23969|24007|23971|23987|23930|780
1762795090000|2025-11-10 17:18:10|||||||||100
1762795100000|2025-11-10 17:18:20|24006||24006||24006||24006||100
1762795130000|2025-11-10 17:18:50|||||||||100
1762795150000|2025-11-10 17:19:10|24007|23979|24007|23979|24007|23979|24007|23979|100
1762795160000|2025-11-10 17:19:20|24018|23969|24024|23989|24025|23990|24018|23949|2306
1762795190000|2025-11-10 17:19:50|||||||||200
1762795200000|2025-11-10 17:20:00||23990||23990||23990||23990|1250
1762795210000|2025-11-10 17:20:10|24023||24023||24023||24023||0
1762795230000|2025-11-10 17:20:30|24024|23999|24044|23999|24044|24000|24024|23990|600
1762795240000|2025-11-10 17:20:40|24046|24005|24062|24031|24062|24031|24046|23999|400
1762795250000|2025-11-10 17:20:50|24061|24038|24079|24038|24080|24038|24061|24031|200
1762795260000|2025-11-10 17:21:00|24071|24039|24071|24039|24071|24039|24071|24039|100
1762795270000|2025-11-10 17:21:10|24079|24047|24079|24048|24079|24048|24079|24047|100
1762795280000|2025-11-10 17:21:20|24078||24078||24078||24078||0
1762795290000|2025-11-10 17:21:30|24079|24055|24091|24055|24092|24055|24079|24048|1297
1762795300000|2025-11-10 17:21:40||24056||24056||24056||24056|0
1762795330000|2025-11-10 17:22:10|24090||24090||24090||24090||0
1762795350000|2025-11-10 17:22:30|24091|24065|24089|24057|24098|24065|24089|24038|950
1762795380000|2025-11-10 17:23:00|24088||24088||24088||24088||0
1762795430000|2025-11-10 17:23:50|24089||24094||24095||24089||100
1762795440000|2025-11-10 17:24:00|24095|24079|24102|24060|24102|24080|24080|24060|3464
1762795450000|2025-11-10 17:24:10|||||||||200
1762795470000|2025-11-10 17:24:30|||||||||600
1762795480000|2025-11-10 17:24:40|||||||||200
1762795520000|2025-11-10 17:25:20|||||||||100
1762795570000|2025-11-10 17:26:10|24103|24101|24118|24060|24118|24101|24103|24060|400
1762795580000|2025-11-10 17:26:20|24115||24118||24118||24115||0
1762795590000|2025-11-10 17:26:30||24061||24061||24061||24061|0
1762795600000|2025-11-10 17:26:40|||||||||200
1762795610000|2025-11-10 17:26:50|24115|24087|24141|24088|24141|24088|24115|24087|800
1762795620000|2025-11-10 17:27:00|||||||||550
1762795630000|2025-11-10 17:27:10|24140|24087|24100|24069|24141|24088|24088|24068|900
1762795640000|2025-11-10 17:27:20||24068||24068||24068||24049|200
1762795650000|2025-11-10 17:27:30|||||||||200
1762795670000|2025-11-10 17:27:50|24111|24076|24111|24076|24111|24076|24111|24076|200
1762795680000|2025-11-10 17:28:00|24120|24084|24141|24084|24141|24084|24120|24084|950
1762795710000|2025-11-10 17:28:30|24155|24119|24155|24120|24155|24120|24155|24119|526
1762795730000|2025-11-10 17:28:50|24161||24170||24170||24161||300
1762795740000|2025-11-10 17:29:00|24171|24146|24198|24168|24198|24168|24171|24146|1014
1762795750000|2025-11-10 17:29:10|24169|24148|24198|24148|24198|24148|24169|24148|600
1762795770000|2025-11-10 17:29:30|24197||24197||24197||24197||953
1762795780000|2025-11-10 17:29:40|24149|24146|24197|24120|24197|24146|24149|24120|478
1762795790000|2025-11-10 17:29:50|24192||24191||24192||24191||0
1762795800000|2025-11-10 17:30:00|||||||||123
1762795830000|2025-11-10 17:30:30|24190||24189||24190||24189||100
1762795840000|2025-11-10 17:30:40|24188||24187||24188||24187||0
1762795850000|2025-11-10 17:30:50|24186||24182||24186||24181||0
1762795870000|2025-11-10 17:31:10|24181||24179||24181||24179||0
1762795890000|2025-11-10 17:31:30|24178||24176||24178||24176||0
1762795930000|2025-11-10 17:32:10|24175|24121|24174|24121|24175|24121|24174|24121|0
1762795940000|2025-11-10 17:32:20|||||||||100
1762795950000|2025-11-10 17:32:30|24183|24173|24215|24176|24215|24176|24183|24121|6410
1762795960000|2025-11-10 17:32:40|24214|24177|24214|24177|24214|24177|24214|24177|0
1762795970000|2025-11-10 17:32:50|||||||||100
1762795990000|2025-11-10 17:33:10||24196||24177||24196||24177|300
1762796010000|2025-11-10 17:33:30|||||||||500
1762796020000|2025-11-10 17:33:40|24200||24199||24200||24199||100
1762796030000|2025-11-10 17:33:50|24178|24176|24199|24143|24199|24176|24177|24136|900
1762796060000|2025-11-10 17:34:20|||||||||200
1762796090000|2025-11-10 17:34:50|24198||24198||24198||24198||0
1762796100000|2025-11-10 17:35:00|24197||24197||24197||24197||0
1762796110000|2025-11-10 17:35:10|24190||24189||24190||24189||0
1762796140000|2025-11-10 17:35:40||24170||24143||24170||24143|541
1762796150000|2025-11-10 17:35:50|||||||||120
1762796160000|2025-11-10 17:36:00|24188||24188||24188||24188||0
1762796170000|2025-11-10 17:36:10||24158||24158||24158||24158|0
1762796200000|2025-11-10 17:36:40||24170||24170||24170||24170|0
1762796210000|2025-11-10 17:36:50|24187||24187||24187||24187||0
1762796220000|2025-11-10 17:37:00|24171|24158|24187|24158|24187|24158|24171|24158|1079
1762796230000|2025-11-10 17:37:10|||||||||100
1762796270000|2025-11-10 17:37:50|24179||24178||24179||24178||400
1762796290000|2025-11-10 17:38:10|24159|24140|24178|24158|24178|24158|24159|24136|900
1762796310000|2025-11-10 17:38:30|24179|24178|24215|24170|24215|24186|24179|24136|949
1762796320000|2025-11-10 17:38:40|24214||24214||24214||24214||0
1762796330000|2025-11-10 17:38:50|24200||24200||24200||24200||0
1762796340000|2025-11-10 17:39:00|24199||24199||24199||24199||0
1762796350000|2025-11-10 17:39:10|||||||||300
1762796360000|2025-11-10 17:39:20|24195||24195||24195||24195||0
1762796370000|2025-11-10 17:39:30|24194|24171|24200|24171|24200|24194|24194|24171|729
1762796380000|2025-11-10 17:39:40|24199|24180|24199|24180|24199|24180|24199|24180|0
1762796390000|2025-11-10 17:39:50|24198||24198||24198||24198||100
1762796410000|2025-11-10 17:40:10|24200||24214||24215||24200||400
1762796450000|2025-11-10 17:40:50||24171||24191||24191||24171|0
1762796460000|2025-11-10 17:41:00|||||||||400
1762796470000|2025-11-10 17:41:10|||||||||220
1762796480000|2025-11-10 17:41:20|24192|24171|24214|24174|24214|24174|24192|24171|1600
1762796490000|2025-11-10 17:41:30|24213||24212||24213||24212||0
1762796500000|2025-11-10 17:41:40|||||||||100
1762796510000|2025-11-10 17:41:50|||||||||125
1762796520000|2025-11-10 17:42:00|24214|24183|24230|24206|24230|24206|24214|24174|400
1762796530000|2025-11-10 17:42:10|24233|24219|24235|24206|24235|24219|24233|24206|560
1762796540000|2025-11-10 17:42:20|24234|24239|24250|24215|24250|24239|24234|24206|1376
1762796560000|2025-11-10 17:42:40|24249|24226|24260|24226|24260|24226|24249|24215|458
1762796570000|2025-11-10 17:42:50||24227||24227||24227||24227|0
1762796580000|2025-11-10 17:43:00|||||||||300
1762796610000|2025-11-10 17:43:30|||||||||434
1762796620000|2025-11-10 17:43:40|||||||||120
1762796630000|2025-11-10 17:43:50|24228|24226|24258|24215|24260|24226|24228|24215|5083
1762796640000|2025-11-10 17:44:00|24257||24256||24257||24255||100
1762796650000|2025-11-10 17:44:10|||||||||100
1762796660000|2025-11-10 17:44:20|24255|24217|24255|24218|24255|24218|24254|24217|1530
1762796680000|2025-11-10 17:44:40|||||||||385
1762796690000|2025-11-10 17:44:50|24254|24217|24253|24215|24254|24217|24218|24215|1686
1762796700000|2025-11-10 17:45:00|24252|24206|24244|24201|24253|24206|24243|24201|700
1762796710000|2025-11-10 17:45:10|24243||24243||24244||24242||0
1762796720000|2025-11-10 17:45:20|24242||24242||24243||24242||0
1762796740000|2025-11-10 17:45:40|24241||24241||24241||24241||200
1762796760000|2025-11-10 17:46:00||24228||24201||24228||24201|610
1762796770000|2025-11-10 17:46:10|24240||24240||24240||24240||0
1762796780000|2025-11-10 17:46:20|24239||24239||24239||24239||100
1762796800000|2025-11-10 17:46:40||24210||24210||24210||24210|100
1762796810000|2025-11-10 17:46:50||24220||24220||24220||24220|0
1762796820000|2025-11-10 17:47:00|||||||||470
1762796840000|2025-11-10 17:47:20|24238|24219|24238|24182|24238|24219|24238|24182|2632
1762796850000|2025-11-10 17:47:30|24237|24174|24238|24174|24238|24174|24237|24174|154
1762796870000|2025-11-10 17:47:50|24227||24226||24227||24226||0
1762796890000|2025-11-10 17:48:10|||||||||230
1762796900000|2025-11-10 17:48:20|||||||||100
1762796910000|2025-11-10 17:48:30|||||||||323
1762796930000|2025-11-10 17:48:50|||||||||206
1762796940000|2025-11-10 17:49:00|||||||||100
1762796950000|2025-11-10 17:49:10|24225||24225||24225||24225||0
1762796970000|2025-11-10 17:49:30|||||||||240
1762796980000|2025-11-10 17:49:40|24224||24224||24224||24224||0
1762797010000|2025-11-10 17:50:10|||||||||750
1762797020000|2025-11-10 17:50:20|24223||24223||24223||24223||0
1762797040000|2025-11-10 17:50:40|24213||24212||24213||24212||518
1762797050000|2025-11-10 17:50:50|||||||||134
1762797060000|2025-11-10 17:51:00|24213|24211|24213|24174|24213|24211|24213|24174|400
1762797070000|2025-11-10 17:51:10|||||||||100
1762797080000|2025-11-10 17:51:20|24223|24184|24223|24174|24223|24212|24223|24174|100
1762797090000|2025-11-10 17:51:30|||||||||200
1762797110000|2025-11-10 17:51:50||24177||24177||24177||24177|0
1762797130000|2025-11-10 17:52:10|24222||24222||24222||24222||0
1762797140000|2025-11-10 17:52:20|||||||||805
1762797180000|2025-11-10 17:53:00|||||||||200
1762797210000|2025-11-10 17:53:30|24221||24221||24221||24221||0
1762797250000|2025-11-10 17:54:10|24220||24220||24220||24220||100
1762797260000|2025-11-10 17:54:20|||||||||100
1762797280000|2025-11-10 17:54:40|24219||24219||24219||24219||0
1762797310000|2025-11-10 17:55:10||24180||24177||24180||24177|0
1762797320000|2025-11-10 17:55:20||24187||24187||24187||24187|400
1762797330000|2025-11-10 17:55:30|||||||||298
1762797340000|2025-11-10 17:55:40||24197||24197||24197||24197|0
1762797350000|2025-11-10 17:55:50||24201||24187||24201||24187|1966
1762797360000|2025-11-10 17:56:00|||||||||100
1762797370000|2025-11-10 17:56:10|||||||||500
1762797400000|2025-11-10 17:56:40|24211|24182|24210|24182|24219|24182|24210|24182|100
1762797430000|2025-11-10 17:57:10||24177||24177||24177||24177|300
1762797450000|2025-11-10 17:57:30|24204|24174|24203|24170|24204|24174|24203|24170|1800
1762797460000|2025-11-10 17:57:40|||||||||100
1762797520000|2025-11-10 17:58:40|24202|24155|24194|24154|24202|24155|24194|24154|1400
1762797560000|2025-11-10 17:59:20|24193||24193||24193||24193||0
1762797580000|2025-11-10 17:59:40|||||||||850
1762797590000|2025-11-10 17:59:50|||||||||700
1762797600000|2025-11-10 18:00:00|24192||24192||24192||24192||0
1762797610000|2025-11-10 18:00:10|||||||||200
1762797630000|2025-11-10 18:00:30|24193|24191|24203|24154|24204|24191|24193|24154|2862
1762797640000|2025-11-10 18:00:40||24163||24163||24163||24163|450
1762797650000|2025-11-10 18:00:50|24204||24213||24214||24204||3535
1762797660000|2025-11-10 18:01:00|||||||||1500
1762797700000|2025-11-10 18:01:40|24198||24198||24198||24198||0
1762797720000|2025-11-10 18:02:00||24175||24175||24175||24175|0
1762797730000|2025-11-10 18:02:10|24213|24176|24213|24176|24213|24176|24213|24176|400
1762797740000|2025-11-10 18:02:20|24214|24185|24223|24192|24223|24192|24214|24185|1900
1762797750000|2025-11-10 18:02:30|24227|24201|24233|24208|24233|24208|24227|24201|100
1762797770000|2025-11-10 18:02:50|24209|24201|24233|24192|24233|24205|24202|24192|2550
1762797780000|2025-11-10 18:03:00|24232||24232||24232||24232||130
1762797810000|2025-11-10 18:03:30|||||||||100
1762797830000|2025-11-10 18:03:50|||||||||100
1762797840000|2025-11-10 18:04:00|24233||24231||24260||24231||3567
1762797850000|2025-11-10 18:04:10||24194||24194||24194||24194|300
1762797860000|2025-11-10 18:04:20||24192||24192||24192||24192|400
1762797880000|2025-11-10 18:04:40||24194||24194||24194||24194|0
1762797890000|2025-11-10 18:04:50|24230||24230||24230||24230||0
1762797900000|2025-11-10 18:05:00|24247|24207|24277|24223|24277|24231|24247|24207|2118
1762797910000|2025-11-10 18:05:10||24229||24229||24229||24229|600
1762797920000|2025-11-10 18:05:20|24276||24275||24276||24275||0
1762797930000|2025-11-10 18:05:30|24274||24274||24274||24274||0
1762797980000|2025-11-10 18:06:20|24273||24273||24273||24273||500
1762798010000|2025-11-10 18:06:50|24277|24246|24278|24246|24279|24246|24276|24246|1200
1762798020000|2025-11-10 18:07:00||24255||24255||24255||24255|0
1762798030000|2025-11-10 18:07:10||24263||24246||24263||24246|570
1762798040000|2025-11-10 18:07:20|24271|24249|24270|24230|24271|24252|24247|24230|1691
1762798050000|2025-11-10 18:07:30|24251|24223|24251|24223|24251|24223|24251|24223|0
1762798060000|2025-11-10 18:07:40|24240|24213|24240|24213|24240|24213|24240|24213|0
1762798070000|2025-11-10 18:07:50|24233|24232|24250|24215|24251|24238|24233|24213|700
1762798080000|2025-11-10 18:08:00|24251|24223|24256|24223|24270|24223|24251|24215|950
1762798090000|2025-11-10 18:08:10|24269||24269||24269||24269||700
1762798120000|2025-11-10 18:08:40|24270|24234|24270|24234|24270|24234|24270|24234|1700
1762798130000|2025-11-10 18:08:50|24269||24269||24269||24269||0
1762798160000|2025-11-10 18:09:20|||||||||100
1762798170000|2025-11-10 18:09:30|24268||24268||24268||24268||0
1762798180000|2025-11-10 18:09:40|||||||||1300
1762798190000|2025-11-10 18:09:50|||||||||900
1762798200000|2025-11-10 18:10:00|24267||24267||24267||24267||100
1762798230000|2025-11-10 18:10:30|24268||24268||24268||24268||400
1762798250000|2025-11-10 18:10:50|24241|24240|24240|24195|24268|24240|24235|24195|14332
1762798260000|2025-11-10 18:11:00|24231|24190|24231|24190|24231|24190|24231|24190|350
1762798270000|2025-11-10 18:11:10||24210||24190||24210||24190|913
1762798290000|2025-11-10 18:11:30|24230||24230||24230||24230||450
1762798300000|2025-11-10 18:11:40|||||||||100
1762798330000|2025-11-10 18:12:10|||||||||100
1762798340000|2025-11-10 18:12:20|||||||||200
1762798370000|2025-11-10 18:12:50|||||||||250
1762798400000|2025-11-10 18:13:20||24210||24194||24210||24194|1000
1762798410000|2025-11-10 18:13:30|||||||||100
1762798430000|2025-11-10 18:13:50|||||||||100
1762798480000|2025-11-10 18:14:40|24221|24190|24220|24154|24230|24190|24220|24150|1117
1762798490000|2025-11-10 18:14:50|24219||24215||24219||24215||0
1762798500000|2025-11-10 18:15:00|||||||||300
1762798510000|2025-11-10 18:15:10|24214||24214||24214||24214||0
1762798530000|2025-11-10 18:15:30|24211||24211||24211||24211||307
1762798540000|2025-11-10 18:15:40|24214|24186|24222|24154|24222|24210|24214|24154|1129
1762798550000|2025-11-10 18:15:50||24166||24166||24166||24166|300
1762798560000|2025-11-10 18:16:00||24167||24167||24167||24167|0
1762798580000|2025-11-10 18:16:20|||||||||118
1762798590000|2025-11-10 18:16:30|||||||||203
1762798600000|2025-11-10 18:16:40||24168||24168||24168||24168|0
1762798610000|2025-11-10 18:16:50|||||||||500
1762798620000|2025-11-10 18:17:00|||||||||200
1762798630000|2025-11-10 18:17:10|24215|24178|24215|24179|24215|24179|24215|24178|420
1762798670000|2025-11-10 18:17:50|24222||24222||24222||24222||165
1762798690000|2025-11-10 18:18:10|||||||||359
1762798700000|2025-11-10 18:18:20||24180||24180||24180||24180|514
1762798730000|2025-11-10 18:18:50|||||||||150
1762798740000|2025-11-10 18:19:00|24223|24188|24230|24189|24230|24222|24223|24180|600
1762798770000|2025-11-10 18:19:30|24242|24229|24259|24190|24259|24230|24239|24189|3350
1762798780000|2025-11-10 18:19:40||24194||24194||24194||24194|0
1762798790000|2025-11-10 18:19:50||24206||24207||24207||24206|356
1762798800000|2025-11-10 18:20:00||24208||24208||24208||24208|0
1762798820000|2025-11-10 18:20:20|||||||||106
1762798830000|2025-11-10 18:20:30|||||||||600
1762798840000|2025-11-10 18:20:40|||||||||100
1762798850000|2025-11-10 18:20:50||24209||24209||24209||24209|0
1762798870000|2025-11-10 18:21:10|||||||||250
1762798880000|2025-11-10 18:21:20|24270|24240|24253|24241|24270|24241|24253|24240|1200
1762798890000|2025-11-10 18:21:30|24242|24240|24253|24221|24253|24240|24239|24221|1728
1762798930000|2025-11-10 18:22:10|||||||||284
1762798960000|2025-11-10 18:22:40|||||||||271
1762798980000|2025-11-10 18:23:00|||||||||100
1762798990000|2025-11-10 18:23:10|||||||||555
1762799000000|2025-11-10 18:23:20|24222||24253||24253||24222||200
1762799010000|2025-11-10 18:23:30|24222|24216|24253|24216|24253|24216|24222|24216|562
1762799030000|2025-11-10 18:23:50|24244|24209|24244|24216|24244|24216|24244|24209|744
1762799040000|2025-11-10 18:24:00||24209||24209||24209||24209|100
1762799060000|2025-11-10 18:24:20|24243||24235||24243||24235||570
1762799070000|2025-11-10 18:24:30|24234|24207|24234|24207|24234|24207|24234|24207|0
1762799120000|2025-11-10 18:25:20|||||||||100
1762799140000|2025-11-10 18:25:40|24233||24233||24233||24233||0
1762799150000|2025-11-10 18:25:50|||||||||200
1762799160000|2025-11-10 18:26:00|||||||||220
1762799180000|2025-11-10 18:26:20|24232||24232||24232||24232||100
1762799190000|2025-11-10 18:26:30|||||||||200
1762799200000|2025-11-10 18:26:40|||||||||585
1762799220000|2025-11-10 18:27:00|24231||24231||24231||24231||100
1762799260000|2025-11-10 18:27:40|||||||||100
1762799270000|2025-11-10 18:27:50||24201||24201||24207||24201|900
1762799280000|2025-11-10 18:28:00||24205||24206||24206||24205|200
1762799290000|2025-11-10 18:28:10|24229|24205|24228|24201|24229|24205|24228|24201|480
1762799300000|2025-11-10 18:28:20|24227|24190|24228|24186|24228|24192|24227|24186|200
1762799310000|2025-11-10 18:28:30|24227|24184|24226|24167|24228|24185|24226|24167|400
1762799330000|2025-11-10 18:28:50|||||||||100
1762799340000|2025-11-10 18:29:00|||||||||100
1762799360000|2025-11-10 18:29:20|||||||||100
1762799380000|2025-11-10 18:29:40|24225|24161|24218|24161|24226|24161|24218|24161|100
1762799390000|2025-11-10 18:29:50||24155||24161||24163||24155|0
1762799400000|2025-11-10 18:30:00|24187|24168|24218|24163|24218|24183|24187|24163|200
1762799410000|2025-11-10 18:30:10|24217|24168|24217|24163|24217|24168|24217|24163|0
1762799420000|2025-11-10 18:30:20|24209||24192||24209||24192||203
1762799430000|2025-11-10 18:30:30|24191||24191||24191||24191||0
1762799440000|2025-11-10 18:30:40|||||||||101
1762799450000|2025-11-10 18:30:50|24192|24168|24208|24163|24209|24180|24192|24163|400
1762799480000|2025-11-10 18:31:20|24207|24164|24207|24164|24207|24164|24207|24164|800
1762799520000|2025-11-10 18:32:00|24208|24198|24218|24167|24218|24203|24208|24164|400
1762799540000|2025-11-10 18:32:20|24219|24177|24226|24177|24226|24204|24219|24177|500
1762799560000|2025-11-10 18:32:40|24225|24208|24232|24188|24232|24208|24225|24177|400
1762799570000|2025-11-10 18:32:50|24238|24212|24238|24188|24238|24212|24238|24188|100
1762799580000|2025-11-10 18:33:00|24257|24200|24267|24200|24268|24215|24257|24200|0
1762799610000|2025-11-10 18:33:30|24268|24210|24268|24210|24268|24210|24268|24210|0
1762799620000|2025-11-10 18:33:40|24267||24267||24267||24267||150
1762799630000|2025-11-10 18:33:50|||||||||1275
1762799650000|2025-11-10 18:34:10|24266|24222|24266|24222|24266|24222|24266|24222|200
1762799680000|2025-11-10 18:34:40|||||||||200
1762799690000|2025-11-10 18:34:50|24265||24265||24265||24265||400
1762799720000|2025-11-10 18:35:20|||||||||200
1762799730000|2025-11-10 18:35:30|24264||24264||24264||24264||0
1762799760000|2025-11-10 18:36:00|||||||||100
1762799770000|2025-11-10 18:36:10|24263||24263||24263||24253||0
1762799800000|2025-11-10 18:36:40|24262||24262||24262||24262||400
1762799810000|2025-11-10 18:36:50|||||||||300
1762799820000|2025-11-10 18:37:00|||||||||300
1762799840000|2025-11-10 18:37:20|||||||||1500
1762799860000|2025-11-10 18:37:40|24261||24261||24261||24261||405
1762799880000|2025-11-10 18:38:00|||||||||100
1762799900000|2025-11-10 18:38:20|24260||24260||24260||24260||100
1762799910000|2025-11-10 18:38:30|||||||||100
1762799920000|2025-11-10 18:38:40|||||||||1123
1762799930000|2025-11-10 18:38:50|24259||24259||24259||24259||0
1762799950000|2025-11-10 18:39:10|24260|24236|24270|24244|24270|24256|24260|24222|2450
1762799960000|2025-11-10 18:39:20|24277|24257|24294|24257|24295|24278|24277|24257|400
1762799990000|2025-11-10 18:39:50|24293||24293||24293||24293||2728
1762800010000|2025-11-10 18:40:10|||||||||787
1762800030000|2025-11-10 18:40:30|24295|24266|24300|24260|24300|24290|24295|24257|1309
1762800040000|2025-11-10 18:40:40|||||||||100
1762800050000|2025-11-10 18:40:50|||||||||900
1762800060000|2025-11-10 18:41:00|24299||24299||24299||24299||1400
1762800070000|2025-11-10 18:41:10|||||||||138
1762800080000|2025-11-10 18:41:20|||||||||100
1762800090000|2025-11-10 18:41:30|24298|24259|24296|24259|24298|24259|24279|24258|1000
1762800100000|2025-11-10 18:41:40|||||||||5300
1762800110000|2025-11-10 18:41:50||24268||24259||24268||24259|600
1762800120000|2025-11-10 18:42:00|||||||||500
1762800140000|2025-11-10 18:42:20|||||||||100
1762800160000|2025-11-10 18:42:40|24295||24295||24295||24295||900
1762800170000|2025-11-10 18:42:50|||||||||1300
1762800180000|2025-11-10 18:43:00|24290|24258|24275|24257|24295|24275|24269|24257|3951
1762800190000|2025-11-10 18:43:10|24266|24254|24275|24257|24275|24257|24258|24254|1775
1762800200000|2025-11-10 18:43:20|||||||||200
1762800220000|2025-11-10 18:43:40|24274||24274||24274||24274||100
1762800230000|2025-11-10 18:43:50|24265|24252|24274|24244|24274|24256|24260|24237|3199
1762800240000|2025-11-10 18:44:00|||||||||200
1762800250000|2025-11-10 18:44:10|||||||||500
1762800270000|2025-11-10 18:44:30|||||||||200
1762800300000|2025-11-10 18:45:00|||||||||450
1762800310000|2025-11-10 18:45:10|24273||24273||24273||24273||100
1762800320000|2025-11-10 18:45:20|||||||||200
1762800360000|2025-11-10 18:46:00|||||||||100
1762800370000|2025-11-10 18:46:10||24245||24245||24255||24245|200
1762800380000|2025-11-10 18:46:20|24272||24272||24272||24272||100
1762800400000|2025-11-10 18:46:40|24273|24255|24273|24255|24273|24263|24273|24245|1244
1762800410000|2025-11-10 18:46:50|24274|24263|24292|24266|24292|24274|24274|24255|1500
1762800420000|2025-11-10 18:47:00|24291||24298||24298||24291||200
1762800440000|2025-11-10 18:47:20|24297|24293|24339|24304|24339|24322|24297|24293|5488
1762800450000|2025-11-10 18:47:30|24338||24339||24339||24338||300
1762800460000|2025-11-10 18:47:40|24338||24337||24339||24337||0
1762800470000|2025-11-10 18:47:50|24329|24305|24338|24305|24339|24305|24323|24305|407
1762800480000|2025-11-10 18:48:00|||||||||134
1762800490000|2025-11-10 18:48:10|||||||||426
1762800520000|2025-11-10 18:48:40|24348||24346||24348||24346||100
1762800540000|2025-11-10 18:49:00||24324||24305||24324||24305|0
1762800550000|2025-11-10 18:49:10|24348||24348||24348||24348||100
1762800560000|2025-11-10 18:49:20|24364|24328|24372|24330|24372|24349|24364|24305|500
1762800570000|2025-11-10 18:49:30|24364|24331|24363|24331|24364|24331|24363|24331|0
1762800580000|2025-11-10 18:49:40||24352||24331||24352||24331|0
1762800600000|2025-11-10 18:50:00|24372|24353|24371|24331|24372|24353|24371|24331|200
1762800610000|2025-11-10 18:50:10|||||||||400
1762800620000|2025-11-10 18:50:20|||||||||100
1762800640000|2025-11-10 18:50:40|24370||24370||24370||24370||400
1762800700000|2025-11-10 18:51:40|||||||||400
1762800710000|2025-11-10 18:51:50|24369||24369||24369||24369||2415
1762800720000|2025-11-10 18:52:00|||||||||700
1762800730000|2025-11-10 18:52:10|24360||24369||24369||24360||1300
1762800740000|2025-11-10 18:52:20|24360||24359||24360||24359||300
1762800760000|2025-11-10 18:52:40|24342|24339|24359|24331|24359|24339|24342|24331|6115
1762800770000|2025-11-10 18:52:50||24337||24331||24337||24331|1000
1762800780000|2025-11-10 18:53:00|24358||24358||24358||24358||200
1762800790000|2025-11-10 18:53:10|24360|24351|24360|24331|24360|24351|24360|24331|200
1762800800000|2025-11-10 18:53:20|24359|24351|24372|24338|24372|24351|24359|24331|676
1762800810000|2025-11-10 18:53:30|24371||24371||24371||24371||0
1762800840000|2025-11-10 18:54:00|24370||24370||24370||24370||0
1762800850000|2025-11-10 18:54:10|24372|24346|24391|24346|24393|24366|24372|24338|5532
1762800860000|2025-11-10 18:54:20|24392|24361|24381|24346|24392|24361|24381|24346|100
1762800870000|2025-11-10 18:54:30|24380||24380||24380||24380||0
1762800900000|2025-11-10 18:55:00|||||||||200
1762800910000|2025-11-10 18:55:10|24379||24379||24379||24379||200
1762800920000|2025-11-10 18:55:20|24371|24345|24361|24290|24371|24345|24315|24284|5789
1762800930000|2025-11-10 18:55:30|24360||24360||24361||24360||0
1762800940000|2025-11-10 18:55:40|24322|24278|24322|24278|24360|24301|24322|24278|100
1762800950000|2025-11-10 18:55:50|24321||24321||24321||24321||0
1762800960000|2025-11-10 18:56:00|24322|24297|24350|24278|24350|24310|24322|24278|700
1762800970000|2025-11-10 18:56:10|||||||||100
1762800990000|2025-11-10 18:56:30|24349||24348||24349||24348||0
1762801000000|2025-11-10 18:56:40|24347||24347||24347||24347||0
1762801010000|2025-11-10 18:56:50|24346||24345||24346||24345||0
1762801020000|2025-11-10 18:57:00|24344||24344||24344||24344||1000
1762801030000|2025-11-10 18:57:10|24343||24341||24343||24341||0
1762801040000|2025-11-10 18:57:20|||||||||200
1762801050000|2025-11-10 18:57:30|24342||24340||24342||24340||160
1762801060000|2025-11-10 18:57:40|24339||24338||24339||24338||0
1762801070000|2025-11-10 18:57:50|24337||24337||24337||24337||0
1762801080000|2025-11-10 18:58:00|24293|24289|24315|24278|24337|24293|24293|24278|5400
1762801090000|2025-11-10 18:58:10|24314|24287|24332|24287|24335|24312|24314|24286|1400
1762801110000|2025-11-10 18:58:30|||||||||300
1762801120000|2025-11-10 18:58:40|24331||24330||24331||24330||0
1762801130000|2025-11-10 18:58:50|||||||||100
1762801140000|2025-11-10 18:59:00|24329||24329||24329||24329||0
1762801180000|2025-11-10 18:59:40|24314|24278|24290|24245|24329|24278|24283|24245|2525
1762801190000|2025-11-10 18:59:50|||||||||100
1762801200000|2025-11-10 19:00:00|||||||||100
1762801210000|2025-11-10 19:00:10|24289||24286||24289||24286||0
1762801220000|2025-11-10 19:00:20|24276|24240|24286|24233|24286|24240|24276|24233|100
1762801230000|2025-11-10 19:00:30|24277||24276||24277||24271||0
1762801270000|2025-11-10 19:01:10|24269|24234|24269|24234|24269|24234|24269|24234|0
1762801280000|2025-11-10 19:01:20|24276|24233|24277|24233|24277|24264|24276|24233|448
1762801310000|2025-11-10 19:01:50||24234||24237||24237||24234|200
1762801320000|2025-11-10 19:02:00||24236||24236||24237||24236|0
1762801330000|2025-11-10 19:02:10|24276|24237|24276|24236|24276|24237|24276|24236|0
1762801340000|2025-11-10 19:02:20|24257|24233|24276|24233|24276|24233|24253|24233|1199
1762801350000|2025-11-10 19:02:30|||||||||100
1762801360000|2025-11-10 19:02:40|||||||||300
1762801380000|2025-11-10 19:03:00|24277|24265|24316|24246|24327|24266|24277|24233|852
1762801390000|2025-11-10 19:03:10|24327|24247|24326|24249|24327|24249|24326|24247|100
1762801410000|2025-11-10 19:03:30||24250||24250||24250||24250|305
1762801420000|2025-11-10 19:03:40|24316||24316||24316||24316||100
1762801430000|2025-11-10 19:03:50|24327||24316||24327||24316||100
1762801440000|2025-11-10 19:04:00|24327|24253|24315|24253|24327|24253|24315|24253|0
1762801450000|2025-11-10 19:04:10|24314||24311||24315||24311||0
1762801460000|2025-11-10 19:04:20|24327|24254|24327|24254|24327|24289|24311|24254|200
1762801470000|2025-11-10 19:04:30||24262||24262||24262||24262|0
1762801500000|2025-11-10 19:05:00|24326|24263|24326|24263|24326|24291|24326|24263|100
1762801510000|2025-11-10 19:05:10|||||||||1000
1762801520000|2025-11-10 19:05:20|||||||||200
1762801530000|2025-11-10 19:05:30|24325||24325||24325||24325||0
1762801540000|2025-11-10 19:05:40|||||||||400
1762801570000|2025-11-10 19:06:10|24324||24324||24324||24324||0
1762801580000|2025-11-10 19:06:20|||||||||100
1762801590000|2025-11-10 19:06:30|24328|24278|24340|24322|24340|24322|24328|24263|583
1762801600000|2025-11-10 19:06:40|24354|24335|24354|24322|24354|24335|24354|24322|195
1762801620000|2025-11-10 19:07:00|24353||24353||24353||24353||600
1762801630000|2025-11-10 19:07:10||24314||24314||24314||24314|787
1762801640000|2025-11-10 19:07:20|24346|24302|24351|24299|24353|24302|24311|24299|1719
1762801650000|2025-11-10 19:07:30|24341||24341||24351||24341||500
1762801670000|2025-11-10 19:07:50|24340|24300|24340|24300|24340|24300|24340|24300|0
1762801680000|2025-11-10 19:08:00|24338||24338||24338||24338||100
1762801700000|2025-11-10 19:08:20|24337||24337||24337||24337||0
1762801740000|2025-11-10 19:09:00|||||||||100
1762801750000|2025-11-10 19:09:10|||||||||545
1762801760000|2025-11-10 19:09:20|24336||24336||24336||24336||0
1762801770000|2025-11-10 19:09:30|||||||||616
1762801780000|2025-11-10 19:09:40|||||||||199
1762801790000|2025-11-10 19:09:50|24335||24335||24335||24335||0
1762801800000|2025-11-10 19:10:00|||||||||205
1762801820000|2025-11-10 19:10:20|||||||||100
1762801830000|2025-11-10 19:10:30|||||||||100
1762801840000|2025-11-10 19:10:40|24334|24299|24314|24278|24334|24299|24301|24278|1468
1762801850000|2025-11-10 19:10:50|24302|24270|24313|24271|24314|24290|24287|24270|2000
1762801860000|2025-11-10 19:11:00|24314|24277|24328|24278|24328|24309|24314|24277|600
1762801880000|2025-11-10 19:11:20|24353|24290|24352|24290|24354|24290|24352|24279|100
1762801910000|2025-11-10 19:11:50|24354||24352||24354||24352||0
1762801930000|2025-11-10 19:12:10|24354||24353||24354||24353||0
1762801960000|2025-11-10 19:12:40|24352||24350||24353||24350||5517
1762801970000|2025-11-10 19:12:50|||||||||500
1762801980000|2025-11-10 19:13:00|24349|24295|24349|24290|24349|24295|24349|24290|600
1762802000000|2025-11-10 19:13:20||24291||24291||24291||24291|0
1762802030000|2025-11-10 19:13:50|24348||24348||24348||24348||0
1762802050000|2025-11-10 19:14:10|24347||24346||24348||24346||0
1762802060000|2025-11-10 19:14:20|24338|24302|24353|24316|24354|24316|24338|24292|926
1762802080000|2025-11-10 19:14:40||24317||24317||24317||24317|100
1762802110000|2025-11-10 19:15:10|||||||||100
1762802120000|2025-11-10 19:15:20|24352||24352||24352||24352||0
1762802140000|2025-11-10 19:15:40|||||||||250
1762802150000|2025-11-10 19:15:50|||||||||250
1762802160000|2025-11-10 19:16:00|||||||||200
1762802180000|2025-11-10 19:16:20|||||||||525
1762802230000|2025-11-10 19:17:10|24351||24351||24351||24351||0
1762802260000|2025-11-10 19:17:40|24354|24325|24366|24343|24366|24347|24354|24325|2050
1762802270000|2025-11-10 19:17:50|24365|24344|24365|24344|24365|24344|24365|24344|230
1762802280000|2025-11-10 19:18:00|||||||||585
1762802290000|2025-11-10 19:18:10|24366|24355|24366|24356|24366|24356|24366|24344|0
1762802300000|2025-11-10 19:18:20|24371|24357|24381|24357|24382|24366|24370|24357|734
1762802310000|2025-11-10 19:18:30|24375||24375||24381||24375||460
1762802320000|2025-11-10 19:18:40|24382||24381||24382||24381||675
1762802340000|2025-11-10 19:19:00|24380||24381||24381||24379||2943
1762802350000|2025-11-10 19:19:10|24380||24380||24380||24380||300
1762802360000|2025-11-10 19:19:20|||||||||100
1762802370000|2025-11-10 19:19:30|||||||||590
1762802380000|2025-11-10 19:19:40|24368|24355|24379|24355|24380|24355|24368|24355|6500
1762802390000|2025-11-10 19:19:50|||||||||250
1762802400000|2025-11-10 19:20:00|||||||||200
1762802420000|2025-11-10 19:20:20|24378||24378||24378||24378||300
1762802440000|2025-11-10 19:20:40|||||||||100
1762802450000|2025-11-10 19:20:50|24396|24367|24382|24332|24396|24367|24347|24332|4755
1762802460000|2025-11-10 19:21:00|24381||24382||24382||24381||800
1762802470000|2025-11-10 19:21:10|24381|24343|24381|24343|24382|24343|24381|24332|500
1762802480000|2025-11-10 19:21:20|||||||||100
1762802490000|2025-11-10 19:21:30|24380||24379||24380||24379||130
1762802500000|2025-11-10 19:21:40|24378||24378||24378||24378||0
1762802520000|2025-11-10 19:22:00|||||||||100
1762802540000|2025-11-10 19:22:20|24377||24377||24377||24377||0
1762802550000|2025-11-10 19:22:30|24376|24332|24348|24316|24376|24332|24340|24316|3268
1762802560000|2025-11-10 19:22:40|24347||24347||24347||24347||173
1762802570000|2025-11-10 19:22:50|||||||||100
1762802590000|2025-11-10 19:23:10||24317||24317||24317||24317|0
1762802630000|2025-11-10 19:23:50|||||||||523
1762802640000|2025-11-10 19:24:00||24326||24326||24326||24326|0
1762802650000|2025-11-10 19:24:10|||||||||100
1762802660000|2025-11-10 19:24:20|||||||||240
1762802710000|2025-11-10 19:25:10|||||||||225
1762802720000|2025-11-10 19:25:20|||||||||100
1762802730000|2025-11-10 19:25:30|||||||||118
1762802760000|2025-11-10 19:26:00||24333||24326||24333||24326|250
1762802790000|2025-11-10 19:26:30||24332||24332||24332||24332|0
1762802830000|2025-11-10 19:27:10|24333|24331|24345|24315|24347|24331|24333|24315|1098
1762802850000|2025-11-10 19:27:30|24353|24337|24352|24317|24353|24337|24352|24315|1100
1762802870000|2025-11-10 19:27:50|||||||||550
1762802890000|2025-11-10 19:28:10|24351||24351||24351||24351||248
1762802900000|2025-11-10 19:28:20|24353||24353||24353||24353||0
1762802910000|2025-11-10 19:28:30|24352||24352||24352||24352||0
1762802930000|2025-11-10 19:28:50|24353|24327|24367|24327|24368|24337|24353|24317|630
1762802940000|2025-11-10 19:29:00|||||||||100
1762802960000|2025-11-10 19:29:20|24366||24366||24366||24366||100
1762803010000|2025-11-10 19:30:10|||||||||500
1762803020000|2025-11-10 19:30:20|24365||24364||24365||24363||0
1762803030000|2025-11-10 19:30:30|24363||24363||24363||24363||0
1762803040000|2025-11-10 19:30:40|24364||24362||24364||24362||0
1762803050000|2025-11-10 19:30:50|24361||24361||24361||24361||200
1762803060000|2025-11-10 19:31:00||24328||24328||24328||24328|128
1762803080000|2025-11-10 19:31:20|24360||24360||24360||24360||0
1762803090000|2025-11-10 19:31:30|||||||||100
1762803100000|2025-11-10 19:31:40|24359||24359||24359||24359||0
1762803110000|2025-11-10 19:31:50|24358||24358||24358||24358||0
1762803130000|2025-11-10 19:32:10|||||||||343
1762803140000|2025-11-10 19:32:20|24357||24357||24357||24357||0
1762803150000|2025-11-10 19:32:30|||||||||2200
1762803160000|2025-11-10 19:32:40|||||||||100
1762803170000|2025-11-10 19:32:50|24356||24356||24356||24356||0
1762803180000|2025-11-10 19:33:00|||||||||100
1762803190000|2025-11-10 19:33:10|||||||||100
1762803200000|2025-11-10 19:33:20|24364|24334|24363|24334|24364|24355|24363|24328|3248
1762803210000|2025-11-10 19:33:30|||||||||100
1762803220000|2025-11-10 19:33:40|||||||||126
1762803240000|2025-11-10 19:34:00|24364||24363||24364||24363||0
1762803260000|2025-11-10 19:34:20|||||||||200
1762803270000|2025-11-10 19:34:30|24362||24362||24362||24362||100
1762803280000|2025-11-10 19:34:40|||||||||100
1762803290000|2025-11-10 19:34:50|||||||||100
1762803300000|2025-11-10 19:35:00|||||||||100
1762803310000|2025-11-10 19:35:10|||||||||272
1762803320000|2025-11-10 19:35:20|||||||||100
1762803330000|2025-11-10 19:35:30|24364|24354|24375|24354|24375|24354|24364|24354|1510
1762803340000|2025-11-10 19:35:40|||||||||129
1762803350000|2025-11-10 19:35:50|||||||||100
1762803360000|2025-11-10 19:36:00||24353||24353||24353||24338|705
1762803370000|2025-11-10 19:36:10|24374|24338|24374|24338|24374|24338|24374|24338|0
1762803380000|2025-11-10 19:36:20|24373|24339|24373|24339|24373|24339|24373|24339|1017
1762803390000|2025-11-10 19:36:30|||||||||200
1762803400000|2025-11-10 19:36:40|24346|24338|24358|24321|24374|24339|24339|24321|4221
1762803440000|2025-11-10 19:37:20|24355|24317|24332|24297|24355|24317|24332|24297|1109
1762803450000|2025-11-10 19:37:30|||||||||100
1762803470000|2025-11-10 19:37:50|24338|24300|24338|24310|24338|24310|24338|24297|400
1762803500000|2025-11-10 19:38:20|||||||||118
1762803530000|2025-11-10 19:38:50|24337||24337||24337||24337||0
1762803540000|2025-11-10 19:39:00|24338||24344||24344||24338||100
1762803570000|2025-11-10 19:39:30|24345||24345||24345||24345||150
1762803580000|2025-11-10 19:39:40|24352||24352||24352||24351||0
1762803610000|2025-11-10 19:40:10|||||||||100
1762803650000|2025-11-10 19:40:50|||||||||240
1762803670000|2025-11-10 19:41:10||24311||24311||24311||24311|100
1762803740000|2025-11-10 19:42:20||24312||24312||24312||24312|0
1762803770000|2025-11-10 19:42:50||24313||24313||24313||24313|0
1762803790000|2025-11-10 19:43:10||24315||24316||24316||24315|100
1762803800000|2025-11-10 19:43:20|||||||||100
1762803820000|2025-11-10 19:43:40||24317||24317||24317||24317|100
1762803830000|2025-11-10 19:43:50|||||||||100
1762803840000|2025-11-10 19:44:00|24353|24329|24375|24337|24375|24337|24353|24329|2351
1762803850000|2025-11-10 19:44:10||24338||24338||24338||24338|381
1762803860000|2025-11-10 19:44:20|||||||||300
1762803910000|2025-11-10 19:45:10|||||||||250
1762803920000|2025-11-10 19:45:20||24339||24339||24339||24339|0
1762803950000|2025-11-10 19:45:50||24340||24340||24340||24340|100
1762803960000|2025-11-10 19:46:00|24379|24348|24379|24348|24379|24348|24379|24340|1600
1762803970000|2025-11-10 19:46:10|||||||||200
1762804000000|2025-11-10 19:46:40|24378||24378||24378||24378||0
1762804010000|2025-11-10 19:46:50|||||||||100
1762804030000|2025-11-10 19:47:10|||||||||328
1762804040000|2025-11-10 19:47:20|||||||||373
1762804060000|2025-11-10 19:47:40|24379||24378||24379||24378||100
1762804070000|2025-11-10 19:47:50||24354||24354||24354||24354|0
1762804080000|2025-11-10 19:48:00|24379|24355|24400|24362|24400|24362|24379|24355|1429
1762804090000|2025-11-10 19:48:10|24399|24368|24423|24368|24423|24369|24399|24368|1600
1762804100000|2025-11-10 19:48:20|24419||24419||24423||24419||100
1762804110000|2025-11-10 19:48:30|24423||24422||24423||24422||2050
1762804120000|2025-11-10 19:48:40|||||||||200
1762804130000|2025-11-10 19:48:50|24421||24418||24421||24418||200
1762804170000|2025-11-10 19:49:30|24417||24417||24417||24417||0
1762804180000|2025-11-10 19:49:40|24416||24416||24416||24416||0
1762804190000|2025-11-10 19:49:50|24415||24415||24415||24415||0
1762804200000|2025-11-10 19:50:00|24414||24414||24414||24414||0
1762804210000|2025-11-10 19:50:10|24413|24375|24413|24375|24413|24375|24413|24375|0
1762804220000|2025-11-10 19:50:20|24411||24410||24411||24410||400
1762804230000|2025-11-10 19:50:30|24408|24389|24406|24361|24408|24389|24368|24361|3251
1762804250000|2025-11-10 19:50:50|24401||24400||24401||24400||0
1762804280000|2025-11-10 19:51:20|24399||24399||24399||24399||0
1762804300000|2025-11-10 19:51:40|||||||||2186
1762804330000|2025-11-10 19:52:10|24398||24398||24398||24398||200
1762804340000|2025-11-10 19:52:20|||||||||242
1762804370000|2025-11-10 19:52:50|24397||24397||24397||24397||0
1762804380000|2025-11-10 19:53:00|24396||24396||24396||24396||100
1762804390000|2025-11-10 19:53:10|24395||24395||24395||24395||0
1762804400000|2025-11-10 19:53:20||24363||24363||24363||24363|0
1762804410000|2025-11-10 19:53:30|24394||24394||24394||24394||0
1762804420000|2025-11-10 19:53:40|24384||24370||24384||24370||388
1762804430000|2025-11-10 19:53:50|24368|24361|24397|24361|24398|24362|24366|24361|500
1762804450000|2025-11-10 19:54:10||24362||24362||24362||24362|0
1762804470000|2025-11-10 19:54:30|24396||24396||24396||24396||0
1762804480000|2025-11-10 19:54:40|||||||||100
1762804490000|2025-11-10 19:54:50|24384||24383||24384||24383||0
1762804500000|2025-11-10 19:55:00|24384||24381||24384||24381||100
1762804510000|2025-11-10 19:55:10|24382||24370||24382||24365||200
1762804520000|2025-11-10 19:55:20|24384|24366|24384|24366|24384|24366|24384|24366|641
1762804570000|2025-11-10 19:56:10|24397||24397||24399||24397||580
1762804580000|2025-11-10 19:56:20|24399||24397||24399||24397||0
1762804610000|2025-11-10 19:56:50|24395|24362|24393|24361|24395|24366|24385|24361|2275
1762804620000|2025-11-10 19:57:00|24392|24360|24385|24355|24392|24360|24385|24355|2158
1762804630000|2025-11-10 19:57:10|24384||24383||24384||24383||300
1762804640000|2025-11-10 19:57:20|24382||24382||24382||24382||100
1762804650000|2025-11-10 19:57:30|24365||24364||24365||24364||490
1762804660000|2025-11-10 19:57:40|24354|24351|24354|24339|24354|24351|24354|24339|1366
1762804670000|2025-11-10 19:57:50|||||||||500
1762804680000|2025-11-10 19:58:00|24353|24336|24353|24323|24353|24336|24353|24323|300
1762804690000|2025-11-10 19:58:10|24352|24332|24352|24323|24352|24332|24352|24323|954
1762804710000|2025-11-10 19:58:30|24354|24331|24365|24323|24366|24332|24354|24323|646
1762804720000|2025-11-10 19:58:40|24364||24364||24365||24363||0
1762804730000|2025-11-10 19:58:50|24363||24362||24364||24362||0
1762804740000|2025-11-10 19:59:00|||||||||144
1762804750000|2025-11-10 19:59:10|24361||24360||24362||24358||0
1762804760000|2025-11-10 19:59:20|24359||24359||24359||24359||100
1762804780000|2025-11-10 19:59:40|24358||24357||24358||24357||0
1762804790000|2025-11-10 19:59:50|24356||24357||24357||24356||137
1762804800000|2025-11-10 20:00:00|24356|24348|24380|24348|24381|24351|24356|24348|549
1762804820000|2025-11-10 20:00:20|||||||||200
1762804830000|2025-11-10 20:00:30|24379|24368|24390|24348|24395|24368|24379|24348|100
1762804840000|2025-11-10 20:00:40|24389||24389||24389||24389||0
1762804850000|2025-11-10 20:00:50|24388||24388||24388||24388||0
1762804860000|2025-11-10 20:01:00|24387|24357|24399|24370|24400|24370|24387|24348|640
1762804870000|2025-11-10 20:01:10||24371||24371||24371||24371|200
1762804890000|2025-11-10 20:01:30|||||||||100
1762804900000|2025-11-10 20:01:40|24398||24398||24398||24398||0
1762804910000|2025-11-10 20:01:50|||||||||600
1762804920000|2025-11-10 20:02:00|24372|24370|24372|24351|24398|24370|24371|24350|2050
1762804930000|2025-11-10 20:02:10|||||||||957
1762804950000|2025-11-10 20:02:30|24392||24392||24392||24392||100
1762804980000|2025-11-10 20:03:00|24391||24391||24391||24391||100
1762804990000|2025-11-10 20:03:10|||||||||100
1762805000000|2025-11-10 20:03:20|||||||||238
1762805010000|2025-11-10 20:03:30|||||||||100
1762805040000|2025-11-10 20:04:00|24390||24390||24391||24390||537
1762805070000|2025-11-10 20:04:30|||||||||100
1762805100000|2025-11-10 20:05:00|24389||24389||24389||24389||400
1762805110000|2025-11-10 20:05:10|||||||||1881
1762805120000|2025-11-10 20:05:20|24383||24383||24389||24383||400
1762805130000|2025-11-10 20:05:30|24369||24369||24369||24369||790
1762805140000|2025-11-10 20:05:40|24352|24342|24352|24331|24369|24342|24352|24331|1000
1762805150000|2025-11-10 20:05:50|||||||||100
1762805160000|2025-11-10 20:06:00|24344||24352||24352||24344||1199
1762805170000|2025-11-10 20:06:10|||||||||1144
1762805180000|2025-11-10 20:06:20|24353||24371||24371||24353||800
1762805190000|2025-11-10 20:06:30|||||||||291
1762805200000|2025-11-10 20:06:40|||||||||700
1762805220000|2025-11-10 20:07:00|||||||||100
1762805240000|2025-11-10 20:07:20|24370||24370||24370||24370||0
1762805270000|2025-11-10 20:07:50|24369||24369||24369||24369||100
1762805280000|2025-11-10 20:08:00|24332|24330|24344|24314|24369|24330|24331|24314|3478
1762805290000|2025-11-10 20:08:10|24332|24315|24333|24315|24333|24315|24332|24315|700
1762805300000|2025-11-10 20:08:20|24351||24332||24351||24332||0
1762805310000|2025-11-10 20:08:30|24348||24348||24351||24348||200
1762805320000|2025-11-10 20:08:40|||||||||1752
1762805330000|2025-11-10 20:08:50|||||||||200
1762805340000|2025-11-10 20:09:00|24347||24347||24347||24347||2550
1762805350000|2025-11-10 20:09:10|24316|24314|24316|24280|24347|24314|24315|24280|2450
1762805380000|2025-11-10 20:09:40|24307|24283|24307|24283|24307|24283|24307|24283|703
1762805390000|2025-11-10 20:09:50|||||||||120
1762805400000|2025-11-10 20:10:00|24306|24305|24321|24283|24321|24306|24306|24283|950
1762805410000|2025-11-10 20:10:10|24320|24284|24320|24284|24320|24284|24320|24284|200
1762805420000|2025-11-10 20:10:20|24319||24319||24319||24319||0
1762805430000|2025-11-10 20:10:30|24318||24318||24318||24318||250
1762805450000|2025-11-10 20:10:50|24317||24317||24317||24317||0
1762805460000|2025-11-10 20:11:00|24316||24316||24316||24316||100
1762805470000|2025-11-10 20:11:10|||||||||714
1762805480000|2025-11-10 20:11:20|||||||||100
1762805490000|2025-11-10 20:11:30|24315||24315||24315||24315||0
1762805520000|2025-11-10 20:12:00||24285||24285||24285||24285|100
1762805530000|2025-11-10 20:12:10|24314||24314||24314||24314||0
1762805540000|2025-11-10 20:12:20|||||||||200
1762805550000|2025-11-10 20:12:30|24307|24284|24313|24283|24314|24284|24290|24283|1488
1762805560000|2025-11-10 20:12:40|24307||24305||24307||24305||352
1762805570000|2025-11-10 20:12:50|||||||||259
1762805600000|2025-11-10 20:13:20|24304||24304||24304||24304||0
1762805620000|2025-11-10 20:13:40|||||||||100
1762805630000|2025-11-10 20:13:50|||||||||100
1762805640000|2025-11-10 20:14:00|24303||24303||24303||24303||100
1762805650000|2025-11-10 20:14:10|24302|24270|24293|24270|24303|24270|24293|24270|400
1762805660000|2025-11-10 20:14:20|||||||||100
1762805670000|2025-11-10 20:14:30|24292|24264|24292|24260|24292|24264|24292|24260|400
1762805680000|2025-11-10 20:14:40|24290||24289||24290||24289||200
1762805690000|2025-11-10 20:14:50|||||||||448
1762805700000|2025-11-10 20:15:00|||||||||600
1762805710000|2025-11-10 20:15:10|24280||24280||24280||24280||1400
1762805720000|2025-11-10 20:15:20|24279|24278|24296|24260|24298|24278|24279|24260|2664
1762805730000|2025-11-10 20:15:30|24295|24259|24277|24247|24295|24260|24258|24246|4750
1762805740000|2025-11-10 20:15:40|24248|24248|24270|24233|24277|24248|24247|24233|300
1762805750000|2025-11-10 20:15:50|24269||24269||24269||24266||0
1762805760000|2025-11-10 20:16:00|24268||24269||24269||24268||0
1762805770000|2025-11-10 20:16:10|24266||24265||24266||24265||0
1762805790000|2025-11-10 20:16:30|||||||||250
1762805800000|2025-11-10 20:16:40|24264|24247|24263|24247|24264|24247|24263|24247|600
1762805810000|2025-11-10 20:16:50|24248|24233|24248|24233|24248|24244|24247|24233|2225
1762805820000|2025-11-10 20:17:00|||||||||100
1762805830000|2025-11-10 20:17:10|||||||||201
1762805840000|2025-11-10 20:17:20|||||||||200
1762805850000|2025-11-10 20:17:30|||||||||200
1762805860000|2025-11-10 20:17:40|24234|24232|24251|24231|24263|24237|24234|24227|2276
1762805870000|2025-11-10 20:17:50|24263||24257||24263||24249||1362
1762805880000|2025-11-10 20:18:00|24252||24257||24257||24252||100
1762805900000|2025-11-10 20:18:20|24265||24265||24265||24265||386
1762805910000|2025-11-10 20:18:30|||||||||300
1762805920000|2025-11-10 20:18:40|||||||||100
1762805930000|2025-11-10 20:18:50|||||||||100
1762805940000|2025-11-10 20:19:00|||||||||100
1762805970000|2025-11-10 20:19:30|24264||24264||24264||24264||0
1762805980000|2025-11-10 20:19:40|24263||24263||24263||24263||0
1762805990000|2025-11-10 20:19:50|24252||24250||24252||24247||200
1762806000000|2025-11-10 20:20:00|24249||24250||24250||24245||0
1762806010000|2025-11-10 20:20:10|24244||24256||24256||24244||300
1762806030000|2025-11-10 20:20:30|24255||24255||24263||24250||0
1762806040000|2025-11-10 20:20:40|24248|24255|24256|24231|24261|24255|24248|24231|821
1762806060000|2025-11-10 20:21:00|24265|24232|24265|24231|24265|24232|24262|24231|1686
1762806090000|2025-11-10 20:21:30||24233||24233||24233||24233|800
1762806100000|2025-11-10 20:21:40|||||||||400
1762806110000|2025-11-10 20:21:50|24264||24264||24264||24264||0
1762806120000|2025-11-10 20:22:00|24263||24258||24263||24258||100
1762806130000|2025-11-10 20:22:10|||||||||350
1762806140000|2025-11-10 20:22:20|24250||24244||24258||24244||644
1762806150000|2025-11-10 20:22:30|24240||24255||24255||24240||500
1762806160000|2025-11-10 20:22:40|24254||24247||24254||24246||0
1762806170000|2025-11-10 20:22:50|24254|24234|24254|24234|24254|24234|24246|24234|800
1762806180000|2025-11-10 20:23:00|||||||||100
1762806190000|2025-11-10 20:23:10|24253|24235|24245|24235|24253|24235|24245|24235|100
1762806200000|2025-11-10 20:23:20|24246||24244||24246||24243||0
1762806220000|2025-11-10 20:23:40|24236|24234|24254|24234|24254|24234|24236|24234|1460
1762806230000|2025-11-10 20:23:50|24253||24253||24253||24253||0
1762806260000|2025-11-10 20:24:20|24263|24252|24259|24234|24264|24252|24259|24234|200
1762806270000|2025-11-10 20:24:30|24265|24235|24265|24237|24265|24237|24265|24235|142
1762806280000|2025-11-10 20:24:40|24264||24264||24264||24264||0
1762806300000|2025-11-10 20:25:00||24245||24245||24245||24245|100
1762806310000|2025-11-10 20:25:10|24265||24265||24265||24265||400
1762806320000|2025-11-10 20:25:20|24272|24261|24274|24261|24274|24261|24272|24261|550
1762806330000|2025-11-10 20:25:30|24277||24276||24277||24276||100
1762806340000|2025-11-10 20:25:40|24277||24283||24284||24277||450
1762806350000|2025-11-10 20:25:50||24263||24263||24263||24263|0
1762806360000|2025-11-10 20:26:00|||||||||100
1762806390000|2025-11-10 20:26:30|24284|24264|24283|24264|24284|24264|24283|24264|570
1762806400000|2025-11-10 20:26:40|||||||||400
1762806410000|2025-11-10 20:26:50||24263||24263||24263||24263|400
1762806420000|2025-11-10 20:27:00|24264|24261|24282|24245|24283|24261|24262|24245|925
1762806430000|2025-11-10 20:27:10|24281|24251|24259|24246|24281|24251|24252|24245|1921
1762806440000|2025-11-10 20:27:20|24247|24241|24262|24241|24262|24241|24246|24241|2064
1762806450000|2025-11-10 20:27:30|24261|24248|24261|24248|24261|24248|24261|24248|100
1762806470000|2025-11-10 20:27:50|||||||||800
1762806480000|2025-11-10 20:28:00|24265||24265||24265||24265||100
1762806490000|2025-11-10 20:28:10|||||||||247
1762806510000|2025-11-10 20:28:30|24264|24242|24264|24243|24264|24243|24249|24242|2017
1762806520000|2025-11-10 20:28:40||24248||24243||24248||24243|1400
1762806530000|2025-11-10 20:28:50|||||||||650
1762806540000|2025-11-10 20:29:00|24266|24249|24266|24253|24266|24253|24266|24243|500
1762806550000|2025-11-10 20:29:10|24265||24265||24265||24265||487
1762806570000|2025-11-10 20:29:30|||||||||500
1762806590000|2025-11-10 20:29:50|24255|24254|24265|24253|24265|24254|24255|24253|1200
1762806600000|2025-11-10 20:30:00|24255|24249|24262|24242|24265|24249|24250|24241|2301
1762806610000|2025-11-10 20:30:10|24261|24241|24248|24222|24262|24241|24248|24222|1739
1762806620000|2025-11-10 20:30:20|||||||||100
1762806630000|2025-11-10 20:30:30|24247||24247||24247||24247||0
1762806640000|2025-11-10 20:30:40|24246|24221|24245|24221|24246|24221|24245|24221|200
1762806650000|2025-11-10 20:30:50|24244|24212|24241|24216|24244|24216|24241|24212|910
1762806660000|2025-11-10 20:31:00|24240|24221|24230|24201|24241|24221|24230|24201|608
1762806670000|2025-11-10 20:31:10|24229||24228||24229||24228||0
1762806680000|2025-11-10 20:31:20|24227||24226||24227||24226||200
1762806690000|2025-11-10 20:31:30|||||||||335
1762806700000|2025-11-10 20:31:40|24225||24225||24225||24225||0
1762806710000|2025-11-10 20:31:50|||||||||100
1762806720000|2025-11-10 20:32:00|24224||24223||24224||24223||100
1762806730000|2025-11-10 20:32:10|24222|24208|24222|24195|24223|24208|24222|24195|2196
1762806740000|2025-11-10 20:32:20|24221||24220||24221||24220||0
1762806750000|2025-11-10 20:32:30|24219|24218|24221|24195|24224|24221|24219|24195|3902
1762806760000|2025-11-10 20:32:40|||||||||200
1762806770000|2025-11-10 20:32:50|24220||24220||24220||24220||100
1762806780000|2025-11-10 20:33:00|24219||24218||24219||24218||0
1762806790000|2025-11-10 20:33:10|24217||24216||24217||24216||300
1762806820000|2025-11-10 20:33:40||24196||24196||24196||24196|200
1762806840000|2025-11-10 20:34:00|||||||||513
1762806850000|2025-11-10 20:34:10|||||||||200
1762806860000|2025-11-10 20:34:20|24215|24195|24215|24195|24215|24195|24206|24195|600
1762806870000|2025-11-10 20:34:30|24211||24211||24211||24211||1052
1762806880000|2025-11-10 20:34:40|24215||24215||24216||24215||600
1762806890000|2025-11-10 20:34:50|||||||||200
1762806900000|2025-11-10 20:35:00|24196|24184|24206|24165|24215|24184|24196|24165|400
1762806910000|2025-11-10 20:35:10|24205||24204||24206||24204||500
1762806920000|2025-11-10 20:35:20|24205||24205||24205||24203||100
1762806930000|2025-11-10 20:35:30|24204|24153|24162|24115|24205|24153|24162|24108|2182
1762806940000|2025-11-10 20:35:40|24161||24161||24161||24161||100
1762806950000|2025-11-10 20:35:50|24151||24151||24151||24151||200
1762806960000|2025-11-10 20:36:00|24139|24098|24124|24073|24139|24098|24124|24073|5424
1762806970000|2025-11-10 20:36:10|24123|24080|24123|24073|24123|24081|24123|24073|0
1762806980000|2025-11-10 20:36:20|24122||24122||24122||24122||200
1762806990000|2025-11-10 20:36:30|24109|24058|24097|24053|24109|24058|24097|24053|1100
1762807000000|2025-11-10 20:36:40|24096||24096||24096||24096||431
1762807030000|2025-11-10 20:37:10|||||||||407
1762807040000|2025-11-10 20:37:20|||||||||400
1762807050000|2025-11-10 20:37:30|24095||24094||24095||24094||0
1762807060000|2025-11-10 20:37:40|24093||24092||24093||24092||100
1762807070000|2025-11-10 20:37:50|24091||24091||24091||24091||300
1762807080000|2025-11-10 20:38:00|24090||24089||24091||24089||500
1762807090000|2025-11-10 20:38:10|||||||||400
1762807100000|2025-11-10 20:38:20|24088||24088||24088||24088||100
1762807110000|2025-11-10 20:38:30||24072||24072||24072||24072|300
1762807120000|2025-11-10 20:38:40|||||||||200
1762807130000|2025-11-10 20:38:50|24089|24054|24094|24071|24094|24088|24089|24053|883
1762807140000|2025-11-10 20:39:00|24095|24072|24097|24062|24098|24086|24095|24053|1500
1762807150000|2025-11-10 20:39:10|24099|24070|24108|24070|24108|24070|24099|24070|2403
1762807160000|2025-11-10 20:39:20|24095|24094|24108|24070|24108|24094|24095|24070|300
1762807170000|2025-11-10 20:39:30|||||||||245
1762807180000|2025-11-10 20:39:40|||||||||250
1762807200000|2025-11-10 20:40:00|24107|24070|24107|24070|24107|24070|24107|24070|100
1762807220000|2025-11-10 20:40:20|24106||24106||24106||24106||0
1762807230000|2025-11-10 20:40:30|24105||24105||24105||24105||0
1762807240000|2025-11-10 20:40:40|24104||24104||24104||24104||0
1762807250000|2025-11-10 20:40:50|24103||24103||24103||24103||0
1762807260000|2025-11-10 20:41:00|24102||24102||24102||24102||0
1762807280000|2025-11-10 20:41:20|24097||24097||24097||24097||120
1762807290000|2025-11-10 20:41:30|24096||24096||24096||24096||400
1762807320000|2025-11-10 20:42:00|24095||24109||24109||24095||300
1762807330000|2025-11-10 20:42:10|24108|24069|24108|24084|24109|24085|24108|24069|0
1762807340000|2025-11-10 20:42:20||24085||24085||24085||24084|0
1762807350000|2025-11-10 20:42:30|24117|24084|24130|24104|24131|24105|24116|24084|0
1762807360000|2025-11-10 20:42:40|24131|24105|24142|24104|24143|24105|24130|24104|0
1762807370000|2025-11-10 20:42:50||24121||24121||24121||24121|0
1762807380000|2025-11-10 20:43:00|24143|24122|24158|24131|24159|24131|24142|24121|664
1762807390000|2025-11-10 20:43:10||24130||24130||24131||24130|100
1762807400000|2025-11-10 20:43:20|24159|24131|24159|24131|24159|24131|24158|24130|0
1762807410000|2025-11-10 20:43:30|24158|24130|24156|24106|24159|24131|24156|24106|1000
1762807420000|2025-11-10 20:43:40|24157||24141||24157||24141||0
1762807430000|2025-11-10 20:43:50|24140||24140||24140||24140||0
1762807440000|2025-11-10 20:44:00|24131|24105|24129|24106|24131|24106|24129|24105|529
1762807450000|2025-11-10 20:44:10||24105||24105||24106||24105|300
1762807460000|2025-11-10 20:44:20|24130|24106|24124|24089|24130|24106|24123|24089|107
1762807470000|2025-11-10 20:44:30|24123||24124||24124||24123||300
1762807480000|2025-11-10 20:44:40|24123|24100|24123|24099|24124|24100|24123|24099|250
1762807490000|2025-11-10 20:44:50|24124|24100|24124|24100|24124|24100|24123|24099|139
1762807500000|2025-11-10 20:45:00|24123|24099|24123|24091|24124|24099|24123|24091|400
1762807510000|2025-11-10 20:45:10|24120|24080|24115|24080|24120|24080|24115|24080|100
1762807520000|2025-11-10 20:45:20|||||||||150
1762807530000|2025-11-10 20:45:30|24114|24073|24102|24072|24114|24073|24102|24072|609
1762807540000|2025-11-10 20:45:40|24075|24073|24070|24053|24075|24073|24070|24052|0
1762807550000|2025-11-10 20:45:50|24071|24052|24070|24053|24072|24053|24070|24052|300
1762807560000|2025-11-10 20:46:00|24079|24052|24085|24052|24105|24053|24079|24052|100
1762807570000|2025-11-10 20:46:10|24086|24053|24085|24052|24086|24053|24085|24052|0
1762807580000|2025-11-10 20:46:20|24086|24053|24086|24053|24086|24053|24085|24052|0
1762807590000|2025-11-10 20:46:30|24085|24052|24088|24053|24088|24053|24085|24052|373
1762807600000|2025-11-10 20:46:40|24096|24052|24096|24076|24096|24076|24095|24052|450
1762807610000|2025-11-10 20:46:50|24106|24077|24130|24083|24130|24084|24106|24077|0
1762807620000|2025-11-10 20:47:00|24129|24084|24129|24083|24129|24084|24129|24083|0
1762807630000|2025-11-10 20:47:10|24128|24084|24129|24083|24129|24084|24128|24083|200
1762807640000|2025-11-10 20:47:20||24084||24083||24084||24083|0
1762807650000|2025-11-10 20:47:30|24128|24084|24130|24083|24130|24084|24128|24083|0
1762807660000|2025-11-10 20:47:40|24129|24084|24129|24084|24129|24084|24129|24083|100
1762807670000|2025-11-10 20:47:50||24083||24084||24084||24083|0
1762807680000|2025-11-10 20:48:00||24083||24085||24085||24083|0
1762807690000|2025-11-10 20:48:10|24125||24125||24125||24123||0
1762807700000|2025-11-10 20:48:20||24084||24085||24085||24084|0
1762807710000|2025-11-10 20:48:30|24123|24084|24123|24085|24123|24085|24123|24084|300
1762807720000|2025-11-10 20:48:40|24122|24084|24112|24085|24122|24085|24111|24084|100
1762807730000|2025-11-10 20:48:50|24113|24084|24112|24084|24113|24085|24112|24084|0
1762807740000|2025-11-10 20:49:00|24111|24085|24109|24085|24111|24085|24109|24084|0
1762807750000|2025-11-10 20:49:10|24108|24084|24108|24084|24109|24085|24108|24084|200
1762807760000|2025-11-10 20:49:20|24109|24085|24105|24084|24109|24085|24105|24084|0
1762807770000|2025-11-10 20:49:30|24106|24085|24102|24084|24106|24085|24102|24084|600
1762807780000|2025-11-10 20:49:40|24103|24085|24097|24074|24103|24085|24096|24073|0
1762807790000|2025-11-10 20:49:50|24096|24073|24095|24069|24096|24076|24095|24062|0
1762807800000|2025-11-10 20:50:00|24094|24068|24094|24051|24094|24071|24094|24051|1000
1762807810000|2025-11-10 20:50:10|24093|24052|24073|24052|24093|24052|24072|24051|225
1762807820000|2025-11-10 20:50:20|24072|24051|24054|24032|24073|24052|24053|24031|132
1762807830000|2025-11-10 20:50:30|24053|24031|24059|24036|24060|24037|24053|24031|100
1762807840000|2025-11-10 20:50:40|24060|24037|24059|24036|24060|24037|24059|24036|0
1762807850000|2025-11-10 20:50:50|24065|24037|24087|24050|24088|24050|24065|24036|135
1762807860000|2025-11-10 20:51:00||24049||24049||24050||24049|0
1762807870000|2025-11-10 20:51:10|24086|24050|24086|24050|24086|24050|24086|24050|0
1762807880000|2025-11-10 20:51:20|||||||||100
1762807890000|2025-11-10 20:51:30|24087||24086||24087||24085||0
1762807900000|2025-11-10 20:51:40|24085||24083||24085||24083||500
1762807910000|2025-11-10 20:51:50|24084||24082||24084||24081||0
1762807920000|2025-11-10 20:52:00|24089|24049|24101|24066|24101|24066|24089|24049|0
1762807930000|2025-11-10 20:52:10|24124|24065|24121|24066|24124|24066|24106|24065|0
1762807940000|2025-11-10 20:52:20||24079||24080||24080||24079|681
1762807950000|2025-11-10 20:52:30|24105|24079|24105|24079|24106|24080|24105|24079|300
1762807960000|2025-11-10 20:52:40|24106|24080|24105|24079|24106|24080|24105|24079|0
1762807970000|2025-11-10 20:52:50|24106|24080|24106|24080|24106|24080|24105|24079|0
1762807980000|2025-11-10 20:53:00|24105|24079|24105|24079|24106|24080|24105|24079|0
1762807990000|2025-11-10 20:53:10|24106|24080|24106|24080|24106|24080|24105|24079|0
1762808000000|2025-11-10 20:53:20|24105|24079|24105|24080|24106|24080|24105|24079|589
1762808010000|2025-11-10 20:53:30|24106||24104||24106||24104||100
1762808020000|2025-11-10 20:53:40|24105|24081|24109|24080|24110|24081|24104|24080|0
1762808030000|2025-11-10 20:53:50|24110|24081|24109|24080|24110|24081|24109|24080|0
1762808040000|2025-11-10 20:54:00|24110|24081|24110|24084|24110|24084|24109|24080|310
1762808050000|2025-11-10 20:54:10|24109|24083|24124|24093|24124|24093|24109|24083|578
1762808060000|2025-11-10 20:54:20|24127|24094|24127|24115|24127|24115|24127|24094|500
1762808070000|2025-11-10 20:54:30|24128|24114|24127|24114|24128|24115|24127|24108|500
1762808080000|2025-11-10 20:54:40|24128|24115|24120|24098|24128|24115|24120|24097|753
1762808090000|2025-11-10 20:54:50|24121|24099|24121|24099|24121|24099|24120|24098|0
1762808100000|2025-11-10 20:55:00|24120|24100|24090|24053|24121|24100|24089|24052|550
1762808110000|2025-11-10 20:55:10|24080|24052|24079|24053|24080|24053|24079|24052|100
1762808120000|2025-11-10 20:55:20|24078|24052|24067|24035|24078|24053|24066|24034|0
1762808130000|2025-11-10 20:55:30|24066|24034|24080|24049|24086|24049|24066|24034|456
1762808140000|2025-11-10 20:55:40|24079|24048|24074|24049|24080|24049|24073|24048|400
1762808150000|2025-11-10 20:55:50|24072|24050|24066|24048|24072|24051|24066|24048|517
1762808160000|2025-11-10 20:56:00|24067|24049|24066|24048|24067|24049|24066|24048|0
1762808170000|2025-11-10 20:56:10|24067|24049|24127|24086|24127|24086|24066|24048|977
1762808180000|2025-11-10 20:56:20|24128|24096|24140|24102|24141|24103|24127|24096|0
1762808190000|2025-11-10 20:56:30|24141|24106|24139|24106|24141|24106|24138|24102|100
1762808200000|2025-11-10 20:56:40|24138|24105|24138|24108|24139|24108|24138|24105|0
1762808210000|2025-11-10 20:56:50|24139|24109|24145|24116|24146|24116|24138|24108|662
1762808220000|2025-11-10 20:57:00|24146|24128|24134|24110|24146|24138|24134|24109|266
1762808230000|2025-11-10 20:57:10|24126|24109|24130|24101|24137|24110|24126|24101|300
1762808240000|2025-11-10 20:57:20|24129|24086|24086|24060|24129|24086|24086|24053|0
1762808250000|2025-11-10 20:57:30|24087|24053|24067|24053|24087|24054|24067|24053|500
1762808260000|2025-11-10 20:57:40|24069|24044|24053|24023|24069|24045|24053|24023|410
1762808270000|2025-11-10 20:57:50|24052|24022|24052|23971|24053|24023|24042|23971|619
1762808280000|2025-11-10 20:58:00|24050|23972|24050|24042|24051|24043|24050|23971|100
1762808290000|2025-11-10 20:58:10|24051|24043|24057|23972|24057|24053|24051|23971|204
1762808300000|2025-11-10 20:58:20|24055|24047|24048|24039|24055|24047|24048|23971|0
1762808310000|2025-11-10 20:58:30|24065|24056|24051|23971|24066|24056|24051|23971|300
1762808320000|2025-11-10 20:58:40|24058|24049|24061|24056|24066|24056|24057|24038|865
1762808330000|2025-11-10 20:58:50|24062|24057|24062|24042|24067|24059|24062|24042|237
1762808340000|2025-11-10 20:59:00|24059|24041|24065|24054|24067|24054|24050|24041|283
1762808350000|2025-11-10 20:59:10|24064|24045|24064|24050|24064|24053|24056|24042|508
1762808360000|2025-11-10 20:59:20|24062|24049|24050|24041|24062|24050|24047|24031|1118
1762808370000|2025-11-10 20:59:30|24046|24042|24036|24028|24049|24042|24035|24028|100
1762808380000|2025-11-10 20:59:40|24045|24029|24076|24029|24076|24031|24045|23972|825
1762808390000|2025-11-10 20:59:50|24075|24033|24083|23971|24083|24038|24074|23971|791
1762871400000|2025-11-11 14:30:00|23894|23799|23893|23799|23894|23799|23893|23799|300
1762871410000|2025-11-11 14:30:10|||||||||256
1762871430000|2025-11-11 14:30:30|23894||23893||23894||23893||0
1762871460000|2025-11-11 14:31:00|23894||23894||23894||23894||0
1762871510000|2025-11-11 14:31:50|||||||||100
1762871530000|2025-11-11 14:32:10|23893||23893||23893||23893||0
1762871540000|2025-11-11 14:32:20|23865|23772|23978|23789|24000|23829|23865|23750|26304
1762871550000|2025-11-11 14:32:30|24000|23790|24000|23816|24000|23822|24000|23790|400
1762871560000|2025-11-11 14:32:40|24024|23887|24099|23910|24100|23910|24024|23887|2970
1762871570000|2025-11-11 14:32:50||23911||23943||23943||23911|142
1762871580000|2025-11-11 14:33:00||23944||23944||23944||23944|177
1762871590000|2025-11-11 14:33:10||23986||23986||23986||23986|320
1762871600000|2025-11-11 14:33:20|24100||24100||24100||24100||100
1762871640000|2025-11-11 14:34:00|24099|24000|24037|23944|24099|24001|24001|23944|2554
1762871650000|2025-11-11 14:34:10|24055|23943|23972|23909|24055|23943|23972|23909|400
1762871660000|2025-11-11 14:34:20|||||||||234
1762871670000|2025-11-11 14:34:30|23955|23879|23972|23869|23972|23879|23950|23869|900
1762871680000|2025-11-11 14:34:40|24000||24000||24000||24000||200
1762871690000|2025-11-11 14:34:50|||||||||400
1762871700000|2025-11-11 14:35:00|24028|23870|24028|23886|24028|23886|24028|23870|1009
1762871710000|2025-11-11 14:35:10|24099|23922|24100|23975|24100|24055|24064|23910|898
1762871720000|2025-11-11 14:35:20|||||||||100
1762871730000|2025-11-11 14:35:30|||||||||128
1762871740000|2025-11-11 14:35:40|24050|23974|24100|23922|24100|23974|24013|23910|200
1762871760000|2025-11-11 14:36:00|24072||24072||24072||24072||0
1762871770000|2025-11-11 14:36:10|||||||||275
1762871780000|2025-11-11 14:36:20|||||||||200
1762871790000|2025-11-11 14:36:30|24050||24050||24050||24050||0
1762871800000|2025-11-11 14:36:40||23950||23950||23950||23950|100
1762871810000|2025-11-11 14:36:50|24049||24049||24049||24049||0
1762871820000|2025-11-11 14:37:00|||||||||120
1762871830000|2025-11-11 14:37:10|||||||||100
1762871840000|2025-11-11 14:37:20|24048|23963|24048|23950|24048|23964|24048|23950|400
1762871850000|2025-11-11 14:37:30|24047||24047||24047||24047||250
1762871860000|2025-11-11 14:37:40|24048||24048||24048||24048||150
1762871870000|2025-11-11 14:37:50|24029|23951|24047|23990|24048|23990|24029|23951|1324
1762871880000|2025-11-11 14:38:00|||||||||200
1762871900000|2025-11-11 14:38:20|24048|23991|24100|23992|24100|24047|24048|23991|1438
1762871910000|2025-11-11 14:38:30||23993||24018||24018||23993|300
1762871920000|2025-11-11 14:38:40|24099|24020|24099|24020|24099|24020|24099|24020|300
1762871930000|2025-11-11 14:38:50|||||||||100
1762871950000|2025-11-11 14:39:10|24084|24019|24077|23973|24084|24019|24005|23973|4000
1762871960000|2025-11-11 14:39:20|||||||||100
1762871980000|2025-11-11 14:39:40|||||||||100
1762872000000|2025-11-11 14:40:00|24042|23972|24024|23950|24042|23972|24008|23950|527
1762872020000|2025-11-11 14:40:20|24007|23945|23978|23910|24007|23945|23978|23910|400
1762872030000|2025-11-11 14:40:30|23964|23906|23940|23905|23964|23906|23940|23905|200
1762872040000|2025-11-11 14:40:40|23905|23886|23939|23886|23940|23886|23905|23886|0
1762872050000|2025-11-11 14:40:50|||||||||205
1762872070000|2025-11-11 14:41:10|23940|23900|23997|23900|23997|23939|23938|23900|19232
1762872080000|2025-11-11 14:41:20|23996||23996||23996||23996||0
1762872090000|2025-11-11 14:41:30||23912||23912||23912||23912|1100
1762872100000|2025-11-11 14:41:40|||||||||2650
1762872110000|2025-11-11 14:41:50|23995|23913|24051|23946|24051|23994|23995|23913|2348
1762872120000|2025-11-11 14:42:00|24060||24060||24060||24060||0
1762872130000|2025-11-11 14:42:10|||||||||415
1762872140000|2025-11-11 14:42:20||23954||23954||23954||23954|0
1762872150000|2025-11-11 14:42:30|||||||||300
1762872160000|2025-11-11 14:42:40|24050|23949|24044|23915|24050|23949|23980|23912|4578
1762872180000|2025-11-11 14:43:00|||||||||3738
1762872190000|2025-11-11 14:43:10|24059||24059||24059||24059||100
1762872200000|2025-11-11 14:43:20|||||||||450
1762872210000|2025-11-11 14:43:30|||||||||100
1762872220000|2025-11-11 14:43:40|24060||24060||24060||24060||300
1762872230000|2025-11-11 14:43:50|||||||||300
1762872240000|2025-11-11 14:44:00|24059|23912|23989|23912|24059|23913|23981|23912|575
1762872250000|2025-11-11 14:44:10|23974|23900|23989|23891|23989|23900|23944|23891|300
1762872270000|2025-11-11 14:44:30|23988||23988||23988||23988||100
1762872280000|2025-11-11 14:44:40|||||||||100
1762872300000|2025-11-11 14:45:00|23989|23892|23989|23892|23989|23892|23989|23892|100
1762872310000|2025-11-11 14:45:10||23893||23904||23904||23893|1428
1762872320000|2025-11-11 14:45:20||23905||23905||23905||23905|0
1762872330000|2025-11-11 14:45:30|23988||23988||23988||23988||200
1762872340000|2025-11-11 14:45:40||23945||23947||23947||23945|400
1762872350000|2025-11-11 14:45:50|23975|23950|23973|23926|23988|23950|23961|23925|1300
1762872360000|2025-11-11 14:46:00|23972|23925|23937|23869|23973|23925|23923|23869|1500
1762872370000|2025-11-11 14:46:10|23919|23859|23917|23824|23919|23859|23899|23824|100
1762872380000|2025-11-11 14:46:20|23916|23825|23916|23829|23916|23829|23914|23824|200
1762872390000|2025-11-11 14:46:30|23912|23824|23912|23824|23912|23824|23910|23824|100
1762872400000|2025-11-11 14:46:40|23905|23812|23916|23830|23916|23846|23905|23812|100
1762872410000|2025-11-11 14:46:50|23925|23859|23937|23830|23937|23859|23925|23830|500
1762872430000|2025-11-11 14:47:10||23831||23831||23831||23831|0
1762872440000|2025-11-11 14:47:20|23939|23860|23995|23877|23995|23937|23939|23860|1650
1762872450000|2025-11-11 14:47:30|||||||||100
1762872460000|2025-11-11 14:47:40|||||||||403
1762872470000|2025-11-11 14:47:50|||||||||200
1762872480000|2025-11-11 14:48:00|24000|23915|24025|23955|24036|23999|24000|23915|2288
1762872490000|2025-11-11 14:48:10|||||||||100
1762872500000|2025-11-11 14:48:20|||||||||600
1762872510000|2025-11-11 14:48:30||23957||23957||23960||23957|300
1762872520000|2025-11-11 14:48:40||23960||23960||23960||23960|200
1762872530000|2025-11-11 14:48:50|||||||||500
1762872540000|2025-11-11 14:49:00||23962||23963||23963||23962|499
1762872550000|2025-11-11 14:49:10||23980||23980||23980||23980|0
1762872560000|2025-11-11 14:49:20|24008|23971|24018|23921|24018|23971|23964|23920|3309
1762872580000|2025-11-11 14:49:40|||||||||400
1762872590000|2025-11-11 14:49:50|||||||||300
1762872600000|2025-11-11 14:50:00|||||||||300
1762872610000|2025-11-11 14:50:10|||||||||100
1762872620000|2025-11-11 14:50:20|||||||||600
1762872630000|2025-11-11 14:50:30|24025||24025||24025||24025||0
1762872640000|2025-11-11 14:50:40|24054|23930|24060|23974|24060|24024|24018|23930|1260
1762872650000|2025-11-11 14:50:50|24074|23976|24074|23976|24074|23976|24074|23976|404
1762872660000|2025-11-11 14:51:00|24063||24063||24063||24063||400
1762872670000|2025-11-11 14:51:10|24074||24063||24074||24063||0
1762872680000|2025-11-11 14:51:20|24023|23975|24038|23952|24038|23975|24000|23952|841
1762872690000|2025-11-11 14:51:30|24018|23949|24001|23921|24018|23949|23967|23915|4104
1762872700000|2025-11-11 14:51:40|23979|23901|24001|23917|24001|23921|23928|23880|2667
1762872730000|2025-11-11 14:52:10|24016|23897|24016|23920|24016|23920|24016|23897|1600
1762872740000|2025-11-11 14:52:20|||||||||616
1762872750000|2025-11-11 14:52:30|||||||||150
1762872760000|2025-11-11 14:52:40|||||||||250
1762872780000|2025-11-11 14:53:00|23975|23947|24016|23947|24020|23974|23975|23947|1004
1762872790000|2025-11-11 14:53:10||23948||23948||23948||23948|300
1762872800000|2025-11-11 14:53:20|24015||24015||24015||24015||0
1762872810000|2025-11-11 14:53:30|||||||||200
1762872830000|2025-11-11 14:53:50|23985|23947|23960|23890|24015|23947|23937|23889|1400
1762872840000|2025-11-11 14:54:00|||||||||100
1762872850000|2025-11-11 14:54:10|23933|23881|23913|23881|23933|23881|23913|23881|600
1762872860000|2025-11-11 14:54:20|23912|23912|23950|23881|23950|23912|23912|23881|950
1762872870000|2025-11-11 14:54:30|||||||||400
1762872880000|2025-11-11 14:54:40|||||||||100
1762872890000|2025-11-11 14:54:50|23916||23915||23916||23915||500
1762872910000|2025-11-11 14:55:10|23950|23899|23959|23899|23959|23899|23950|23899|300
1762872920000|2025-11-11 14:55:20|23930|23900|23948|23881|23948|23900|23899|23881|1000
1762872930000|2025-11-11 14:55:30||23882||23882||23882||23882|200
1762872940000|2025-11-11 14:55:40|23978|23907|23978|23907|23978|23947|23978|23907|550
1762872950000|2025-11-11 14:55:50|||||||||100
1762872960000|2025-11-11 14:56:00|||||||||450
1762872970000|2025-11-11 14:56:10|24021|23915|24033|23977|24033|23977|24021|23915|1100
1762872980000|2025-11-11 14:56:20|||||||||312
1762872990000|2025-11-11 14:56:30||23978||23978||23978||23978|412
1762873000000|2025-11-11 14:56:40|||||||||406
1762873010000|2025-11-11 14:56:50|||||||||718
1762873020000|2025-11-11 14:57:00|||||||||100
1762873030000|2025-11-11 14:57:10|24050|24000|24060|24002|24060|24032|24050|24000|1200
1762873040000|2025-11-11 14:57:20|24074|24014|24074|24034|24074|24034|24074|24014|100
1762873050000|2025-11-11 14:57:30|24098|24037|24122|24038|24123|24038|24098|24037|0
1762873070000|2025-11-11 14:57:50|24100|24057|24079|24038|24100|24057|24068|24038|2400
1762873080000|2025-11-11 14:58:00|24098|24057|24121|24058|24121|24091|24098|24057|625
1762873090000|2025-11-11 14:58:10|||||||||590
1762873120000|2025-11-11 14:58:40||24059||24059||24059||24059|739
1762873130000|2025-11-11 14:58:50|24100|24058|24099|24023|24100|24058|24064|24023|5030
1762873140000|2025-11-11 14:59:00|24100||24100||24100||24081||200
1762873150000|2025-11-11 14:59:10|||||||||200
1762873160000|2025-11-11 14:59:20|24050|24025|24100|24023|24100|24025|24050|24023|2176
1762873170000|2025-11-11 14:59:30|24098||24042||24098||24042||500
1762873180000|2025-11-11 14:59:40|24098|24010|24098|24011|24098|24011|24029|24010|1580
1762873190000|2025-11-11 14:59:50|24039|24023|24043|24011|24098|24023|24039|24011|3302
1762873200000|2025-11-11 15:00:00|24031|24012|24031|24013|24031|24018|24031|24012|1609
1762873210000|2025-11-11 15:00:10||24012||24013||24013||24012|400
1762873220000|2025-11-11 15:00:20|24067|24030|24045|24013|24087|24030|24040|24013|3092
1762873230000|2025-11-11 15:00:30|24082||24098||24113||24082||1300
1762873240000|2025-11-11 15:00:40|24088|24012|24020|23979|24098|24012|24010|23979|2381
1762873250000|2025-11-11 15:00:50|23991||24018||24020||23991||673
1762873260000|2025-11-11 15:01:00|24005|23970|24018|23970|24018|23970|24005|23970|200
1762873270000|2025-11-11 15:01:10|||||||||100
1762873280000|2025-11-11 15:01:20|||||||||350
1762873290000|2025-11-11 15:01:30|24036|23987|24036|23987|24036|23987|24036|23970|100
1762873300000|2025-11-11 15:01:40|||||||||200
1762873310000|2025-11-11 15:01:50|||||||||100
1762873320000|2025-11-11 15:02:00|24024||24018||24024||24018||100
1762873330000|2025-11-11 15:02:10|24003|23970|23999|23970|24036|23970|23999|23970|200
1762873340000|2025-11-11 15:02:20|24044||24057||24057||24044||243
1762873350000|2025-11-11 15:02:30||23971||23971||23971||23971|0
1762873360000|2025-11-11 15:02:40|24060|24004|24063|24022|24063|24022|24060|24004|500
1762873370000|2025-11-11 15:02:50|24062|23991|24063|23991|24063|23991|24047|23991|200
1762873380000|2025-11-11 15:03:00|||||||||100
1762873390000|2025-11-11 15:03:10|24050|24002|24110|24003|24118|24003|24050|24002|294
1762873400000|2025-11-11 15:03:20|24100||24110||24110||24100||944
1762873410000|2025-11-11 15:03:30||24004||24004||24004||24004|0
1762873420000|2025-11-11 15:03:40|||||||||100
1762873440000|2025-11-11 15:04:00|24100|24005|24100|24005|24100|24005|24100|24005|0
1762873450000|2025-11-11 15:04:10|24099|24006|24088|24007|24100|24007|24050|24006|118
1762873460000|2025-11-11 15:04:20|24060|24006|24050|23971|24088|24006|24010|23970|1403
1762873470000|2025-11-11 15:04:30|||||||||100
1762873490000|2025-11-11 15:04:50|24034||24050||24050||23999||355
1762873500000|2025-11-11 15:05:00|24087|24000|24069|24025|24100|24049|24050|24000|2253
1762873510000|2025-11-11 15:05:10|24099|24026|24119|24051|24119|24051|24099|24026|100
1762873520000|2025-11-11 15:05:20|24100|24049|24119|24054|24119|24054|24076|24049|100
1762873530000|2025-11-11 15:05:30|24088|24049|24088|24049|24088|24049|24088|24049|900
1762873540000|2025-11-11 15:05:40|24073|24032|24087|24005|24088|24032|24058|24005|1300
1762873550000|2025-11-11 15:05:50|24063||24063||24063||24063||300
1762873560000|2025-11-11 15:06:00|24088|24026|24099|24026|24099|24026|24063|24026|797
1762873570000|2025-11-11 15:06:10|24130||24121||24130||24121||200
1762873580000|2025-11-11 15:06:20||24028||24028||24028||24028|230
1762873590000|2025-11-11 15:06:30|||||||||200
1762873600000|2025-11-11 15:06:40|24063|24027|24050|24000|24063|24027|24043|24000|1100
1762873610000|2025-11-11 15:06:50|24100|24001|24063|24002|24100|24002|24063|24001|300
1762873620000|2025-11-11 15:07:00|||||||||4400
1762873640000|2025-11-11 15:07:20|24100|24003|24088|24003|24100|24003|24088|24003|600
1762873650000|2025-11-11 15:07:30|24063|24002|24018|24002|24100|24002|24018|24002|200
1762873660000|2025-11-11 15:07:40|24049|24001|24018|23971|24049|24005|24018|23970|1400
1762873670000|2025-11-11 15:07:50|24036|23983|24063|23994|24063|23994|24018|23971|995
1762873680000|2025-11-11 15:08:00|24062|23983|24063|23983|24063|23983|24062|23983|0
1762873690000|2025-11-11 15:08:10|24062||24062||24062||24062||100
1762873700000|2025-11-11 15:08:20|24050||24050||24050||24050||0
1762873710000|2025-11-11 15:08:30|24062|23996|24050|23996|24062|23996|24050|23996|200
1762873720000|2025-11-11 15:08:40|24062||24049||24062||24018||205
1762873740000|2025-11-11 15:09:00|||||||||205
1762873750000|2025-11-11 15:09:10|||||||||219
1762873760000|2025-11-11 15:09:20|24048|23995|24046|23976|24049|23995|24022|23971|1508
1762873770000|2025-11-11 15:09:30|24018|23971|24017|23971|24018|23971|24017|23971|799
1762873780000|2025-11-11 15:09:40|24001|23970|24001|23941|24001|23970|23985|23941|500
1762873790000|2025-11-11 15:09:50|23974||23998||23999||23974||332
1762873800000|2025-11-11 15:10:00|23974|23942|23998|23942|23998|23942|23974|23942|848
1762873810000|2025-11-11 15:10:10|23974|23941|23966|23941|23974|23941|23966|23941|600
1762873820000|2025-11-11 15:10:20|23956|23925|23986|23925|23986|23925|23946|23910|1651
1762873830000|2025-11-11 15:10:30|23985|23926|23985|23926|23985|23926|23985|23926|100
1762873840000|2025-11-11 15:10:40|23964|23910|23956|23910|23964|23910|23956|23910|500
1762873850000|2025-11-11 15:10:50|23969|23939|23974|23920|23974|23955|23969|23920|400
1762873860000|2025-11-11 15:11:00|24001|23933|23998|23920|24001|23933|23998|23920|158
1762873870000|2025-11-11 15:11:10|||||||||706
1762873890000|2025-11-11 15:11:30|||||||||408
1762873910000|2025-11-11 15:11:50|||||||||100
1762873920000|2025-11-11 15:12:00|23999||23998||23999||23998||100
1762873930000|2025-11-11 15:12:10|||||||||528
1762873940000|2025-11-11 15:12:20|||||||||200
1762873950000|2025-11-11 15:12:30|23997||23974||23997||23974||100
1762873960000|2025-11-11 15:12:40|23988|23939|23997|23940|23997|23940|23951|23939|2604
1762873970000|2025-11-11 15:12:50||23941||23941||23941||23941|1550
1762873980000|2025-11-11 15:13:00|23988|23920|23965|23920|23988|23920|23965|23920|1506
1762873990000|2025-11-11 15:13:10|23985|23910|23974|23910|23985|23910|23943|23910|8681
1762874000000|2025-11-11 15:13:20|23973|23935|23920|23853|23973|23935|23920|23853|3924
1762874010000|2025-11-11 15:13:30|23895|23854|23927|23854|23955|23854|23864|23854|702
1762874020000|2025-11-11 15:13:40|23926||23926||23926||23926||0
1762874040000|2025-11-11 15:14:00|23916||23916||23916||23916||0
1762874050000|2025-11-11 15:14:10|23915|23839|23895|23851|23915|23854|23871|23839|900
1762874060000|2025-11-11 15:14:20|23882|23843|23885|23834|23885|23843|23863|23829|900
1762874070000|2025-11-11 15:14:30|23886||23885||23886||23885||600
1762874080000|2025-11-11 15:14:40|||||||||700
1762874090000|2025-11-11 15:14:50|23886|23853|23927|23856|23942|23906|23886|23834|1172
1762874100000|2025-11-11 15:15:00|23926||23928||23942||23895||200
1762874110000|2025-11-11 15:15:10|23936||23936||23936||23936||300
1762874120000|2025-11-11 15:15:20|23935|23854|23846|23802|23935|23854|23846|23802|2348
1762874130000|2025-11-11 15:15:30|23842|23811|23864|23803|23865|23811|23841|23802|1500
1762874140000|2025-11-11 15:15:40|23859||23864||23864||23834||440
1762874150000|2025-11-11 15:15:50|23863||23862||23863||23862||0
1762874160000|2025-11-11 15:16:00|23861||23861||23861||23861||100
1762874170000|2025-11-11 15:16:10|23862||23863||23863||23834||519
1762874180000|2025-11-11 15:16:20|23862||23862||23862||23862||420
1762874190000|2025-11-11 15:16:30|23834||23862||23862||23834||400
1762874200000|2025-11-11 15:16:40|23861|23802|23854|23787|23861|23802|23809|23786|2236
1762874210000|2025-11-11 15:16:50|23853||23853||23853||23853||550
1762874220000|2025-11-11 15:17:00|23852||23852||23852||23852||0
1762874230000|2025-11-11 15:17:10|23834||23833||23834||23833||1515
1762874240000|2025-11-11 15:17:20|23832|23773|23832|23760|23832|23774|23819|23760|3187
1762874250000|2025-11-11 15:17:30|23831|23759|23805|23751|23831|23759|23789|23750|900
1762874260000|2025-11-11 15:17:40|23804|23750|23769|23711|23804|23750|23763|23711|2540
1762874270000|2025-11-11 15:17:50|23758|23710|23769|23706|23769|23710|23758|23706|400
1762874280000|2025-11-11 15:18:00|23751|23710|23791|23740|23791|23768|23751|23710|1495
1762874290000|2025-11-11 15:18:10|23837|23790|23834|23790|23853|23790|23834|23740|990
1762874300000|2025-11-11 15:18:20|23833||23828||23833||23828||665
1762874310000|2025-11-11 15:18:30|23827||23827||23827||23827||100
1762874320000|2025-11-11 15:18:40|23826||23826||23826||23826||200
1762874330000|2025-11-11 15:18:50|23817|23770|23826|23771|23826|23817|23817|23770|1900
1762874340000|2025-11-11 15:19:00|||||||||200
1762874350000|2025-11-11 15:19:10|23772|23751|23823|23752|23826|23752|23772|23751|3180
1762874370000|2025-11-11 15:19:30|23822||23820||23822||23820||200
1762874380000|2025-11-11 15:19:40|23790||23807||23807||23790||300
1762874390000|2025-11-11 15:19:50|23806||23806||23806||23806||100
1762874400000|2025-11-11 15:20:00|23790||23789||23790||23789||200
1762874410000|2025-11-11 15:20:10|23788||23788||23788||23788||200
1762874420000|2025-11-11 15:20:20|23806|23787|23846|23801|23847|23802|23798|23752|1216
1762874430000|2025-11-11 15:20:30|||||||||200
1762874440000|2025-11-11 15:20:40|23840|23821|23846|23801|23846|23821|23840|23801|1350
1762874450000|2025-11-11 15:20:50|||||||||451
1762874470000|2025-11-11 15:21:10|||||||||327
1762874480000|2025-11-11 15:21:20||23786||23788||23788||23763|300
1762874490000|2025-11-11 15:21:30||23802||23807||23807||23788|0
1762874500000|2025-11-11 15:21:40||23788||23807||23808||23788|0
1762874520000|2025-11-11 15:22:00|23845|23792|23844|23784|23845|23805|23844|23763|100
1762874530000|2025-11-11 15:22:10|23843|23763|23825|23763|23844|23768|23825|23763|100
1762874540000|2025-11-11 15:22:20|23843|23764|23844|23765|23844|23824|23843|23763|0
1762874550000|2025-11-11 15:22:30|23843||23843||23843||23843||750
1762874570000|2025-11-11 15:22:50||23804||23804||23804||23804|898
1762874580000|2025-11-11 15:23:00||23805||23813||23813||23805|150
1762874590000|2025-11-11 15:23:10|23842|23807|23841|23807|23842|23807|23841|23807|1350
1762874600000|2025-11-11 15:23:20|23840|23800|23840|23800|23841|23800|23840|23800|4968
1762874620000|2025-11-11 15:23:40|23839|23808|23839|23808|23840|23808|23839|23808|7298
1762874630000|2025-11-11 15:23:50|23838||23838||23838||23838||210
1762874640000|2025-11-11 15:24:00|23856|23837|23891|23808|23892|23847|23856|23808|3098
1762874650000|2025-11-11 15:24:10||23816||23829||23829||23816|0
1762874660000|2025-11-11 15:24:20||23830||23834||23834||23830|0
1762874670000|2025-11-11 15:24:30|||||||||108
1762874680000|2025-11-11 15:24:40|23862|23843|23862|23834|23862|23843|23862|23834|400
1762874690000|2025-11-11 15:24:50||23837||23830||23837||23830|494
1762874700000|2025-11-11 15:25:00|23838|23829|23861|23818|23862|23829|23838|23818|400
1762874720000|2025-11-11 15:25:20|23879|23819|23890|23818|23890|23860|23879|23818|100
1762874730000|2025-11-11 15:25:30|||||||||400
1762874740000|2025-11-11 15:25:40|23879|23820|23879|23820|23879|23820|23879|23820|0
1762874750000|2025-11-11 15:25:50||23839||23839||23839||23839|0
1762874760000|2025-11-11 15:26:00|||||||||100
1762874780000|2025-11-11 15:26:20|23859|23820|23858|23820|23859|23820|23858|23820|1300
1762874790000|2025-11-11 15:26:30|23850|23816|23849|23807|23850|23816|23849|23807|872
1762874800000|2025-11-11 15:26:40|23848||23846||23848||23846||700
1762874810000|2025-11-11 15:26:50|||||||||100
1762874820000|2025-11-11 15:27:00|||||||||100
1762874830000|2025-11-11 15:27:10|||||||||100
1762874840000|2025-11-11 15:27:20|23827||23827||23827||23827||200
1762874850000|2025-11-11 15:27:30|23846|23826|23845|23807|23850|23826|23845|23807|738
1762874860000|2025-11-11 15:27:40|||||||||100
1762874870000|2025-11-11 15:27:50||23815||23815||23815||23807|647
1762874880000|2025-11-11 15:28:00|||||||||100
1762874890000|2025-11-11 15:28:10|||||||||200
1762874900000|2025-11-11 15:28:20|23838|23814|23783|23721|23838|23814|23783|23721|6400
1762874920000|2025-11-11 15:28:40|23780|23723|23780|23721|23780|23723|23780|23721|419
1762874930000|2025-11-11 15:28:50|23783|23722|23778|23721|23783|23722|23778|23721|600
1762874940000|2025-11-11 15:29:00|23783|23750|23782|23721|23783|23750|23782|23721|0
1762874960000|2025-11-11 15:29:20|||||||||100
1762874970000|2025-11-11 15:29:30|23780|23733|23779|23733|23780|23733|23779|23733|100
1762874980000|2025-11-11 15:29:40||23721||23734||23734||23721|200
1762874990000|2025-11-11 15:29:50|23778|23721|23772|23721|23778|23733|23772|23721|200
1762875000000|2025-11-11 15:30:00|23771||23760||23771||23760||527
1762875010000|2025-11-11 15:30:10|23759|23720|23779|23722|23780|23757|23746|23720|1602
1762875020000|2025-11-11 15:30:20|23780|23778|23813|23723|23815|23778|23780|23722|900
1762875040000|2025-11-11 15:30:40|23812||23812||23812||23761||500
1762875060000|2025-11-11 15:31:00|23811||23810||23811||23760||200
1762875070000|2025-11-11 15:31:10|23802|23724|23802|23724|23802|23724|23802|23724|298
1762875090000|2025-11-11 15:31:30|23801||23800||23801||23800||0
1762875100000|2025-11-11 15:31:40|23801||23801||23801||23801||0
1762875110000|2025-11-11 15:31:50|||||||||150
1762875120000|2025-11-11 15:32:00|23800||23800||23800||23800||0
1762875130000|2025-11-11 15:32:10|23799||23799||23799||23799||500
1762875140000|2025-11-11 15:32:20|||||||||147
1762875150000|2025-11-11 15:32:30|23798||23798||23798||23798||0
1762875180000|2025-11-11 15:33:00|23797||23795||23797||23795||0
1762875190000|2025-11-11 15:33:10|23760|23723|23760|23719|23760|23723|23751|23712|538
1762875200000|2025-11-11 15:33:20|23759||23758||23759||23758||5792
1762875210000|2025-11-11 15:33:30|23757|23718|23749|23706|23758|23718|23729|23706|600
1762875220000|2025-11-11 15:33:40|23740||23739||23740||23739||100
1762875230000|2025-11-11 15:33:50|23730||23730||23730||23730||100
1762875240000|2025-11-11 15:34:00|23729|23700|23711|23690|23729|23700|23711|23690|731
1762875250000|2025-11-11 15:34:10|23690|23676|23711|23661|23711|23676|23690|23661|1613
1762875260000|2025-11-11 15:34:20|23710||23710||23710||23710||100
1762875270000|2025-11-11 15:34:30|23700||23699||23700||23699||100
1762875280000|2025-11-11 15:34:40|23700|23698|23711|23665|23711|23698|23700|23661|836
1762875290000|2025-11-11 15:34:50|23710|23663|23710|23663|23710|23663|23710|23663|100
1762875300000|2025-11-11 15:35:00|23711|23665|23748|23677|23760|23716|23711|23664|1170
1762875310000|2025-11-11 15:35:10|||||||||200
1762875320000|2025-11-11 15:35:20|23747||23747||23747||23747||500
1762875330000|2025-11-11 15:35:30|23748||23747||23748||23747||0
1762875340000|2025-11-11 15:35:40|23720||23718||23720||23718||200
1762875350000|2025-11-11 15:35:50|23717||23717||23717||23717||0
1762875380000|2025-11-11 15:36:20|23710||23709||23710||23709||200
1762875390000|2025-11-11 15:36:30|23700|23676|23698|23663|23700|23676|23689|23663|627
1762875400000|2025-11-11 15:36:40|23691|23661|23679|23642|23691|23661|23679|23642|841
1762875420000|2025-11-11 15:37:00|23698|23678|23698|23642|23700|23679|23698|23642|850
1762875430000|2025-11-11 15:37:10|23697||23697||23697||23697||0
1762875440000|2025-11-11 15:37:20|23698|23697|23738|23665|23741|23697|23698|23642|2500
1762875450000|2025-11-11 15:37:30||23666||23666||23666||23666|0
1762875460000|2025-11-11 15:37:40|23737||23737||23737||23737||0
1762875490000|2025-11-11 15:38:10|23738||23738||23738||23738||251
1762875500000|2025-11-11 15:38:20|23737||23737||23737||23737||0
1762875510000|2025-11-11 15:38:30|||||||||210
1762875520000|2025-11-11 15:38:40|23738|23736|23750|23701|23764|23738|23738|23666|1520
1762875530000|2025-11-11 15:38:50|||||||||100
1762875540000|2025-11-11 15:39:00|||||||||100
1762875550000|2025-11-11 15:39:10|||||||||400
1762875560000|2025-11-11 15:39:20|||||||||100
1762875570000|2025-11-11 15:39:30|23749||23749||23749||23749||0
1762875580000|2025-11-11 15:39:40|||||||||200
1762875590000|2025-11-11 15:39:50|||||||||321
1762875600000|2025-11-11 15:40:00|23751|23749|23772|23712|23772|23750|23751|23701|450
1762875610000|2025-11-11 15:40:10|23770||23769||23770||23769||0
1762875620000|2025-11-11 15:40:20||23723||23712||23723||23712|200
1762875630000|2025-11-11 15:40:30|23770|23729|23801|23713|23801|23771|23770|23712|771
1762875640000|2025-11-11 15:40:40|23800|23714|23800|23715|23800|23715|23800|23714|100
1762875660000|2025-11-11 15:41:00||23718||23719||23719||23718|0
1762875670000|2025-11-11 15:41:10|23801||23801||23801||23801||0
1762875680000|2025-11-11 15:41:20|23800||23801||23801||23800||0
1762875690000|2025-11-11 15:41:30|||||||||420
1762875700000|2025-11-11 15:41:40|23815|23799|23839|23754|23840|23814|23814|23719|1667
1762875710000|2025-11-11 15:41:50|23853|23755|23882|23798|23882|23798|23853|23755|542
1762875720000|2025-11-11 15:42:00|23881||23881||23881||23881||0
1762875750000|2025-11-11 15:42:30|23880||23880||23880||23879||100
1762875760000|2025-11-11 15:42:40|||||||||100
1762875770000|2025-11-11 15:42:50|||||||||100
1762875810000|2025-11-11 15:43:30|||||||||100
1762875830000|2025-11-11 15:43:50|23839||23839||23839||23839||200
1762875840000|2025-11-11 15:44:00|23838|23837|23882|23800|23882|23837|23838|23798|1342
1762875850000|2025-11-11 15:44:10||23829||23829||23829||23829|0
1762875860000|2025-11-11 15:44:20||23832||23832||23832||23832|0
1762875870000|2025-11-11 15:44:30||23833||23833||23833||23833|251
1762875880000|2025-11-11 15:44:40|||||||||535
1762875890000|2025-11-11 15:44:50|23900|23839|23902|23839|23902|23856|23900|23839|0
1762875900000|2025-11-11 15:45:00|||||||||1481
1762875910000|2025-11-11 15:45:10|||||||||351
1762875920000|2025-11-11 15:45:20|||||||||300
1762875930000|2025-11-11 15:45:30|||||||||420
1762875940000|2025-11-11 15:45:40|23895|23838|23878|23809|23895|23838|23835|23809|1232
1762875950000|2025-11-11 15:45:50|23877|23798|23848|23798|23877|23798|23833|23798|500
1762875960000|2025-11-11 15:46:00|||||||||564
1762875980000|2025-11-11 15:46:20|23835||23835||23835||23835||1780
1762875990000|2025-11-11 15:46:30|23834||23832||23835||23832||342
1762876000000|2025-11-11 15:46:40|23828||23828||23828||23828||1511
1762876010000|2025-11-11 15:46:50|23832|23800|23824|23798|23832|23800|23824|23798|278
1762876020000|2025-11-11 15:47:00|23826||23841||23841||23820||220
1762876030000|2025-11-11 15:47:10|||||||||250
1762876040000|2025-11-11 15:47:20||23801||23798||23801||23798|815
1762876060000|2025-11-11 15:47:40|||||||||100
1762876070000|2025-11-11 15:47:50|23821|23783|23821|23783|23821|23783|23821|23783|920
1762876080000|2025-11-11 15:48:00|23830|23798|23841|23783|23841|23820|23830|23783|268
1762876100000|2025-11-11 15:48:20|||||||||550
1762876120000|2025-11-11 15:48:40|23840|23782|23839|23787|23840|23787|23799|23782|1604
1762876130000|2025-11-11 15:48:50|23840|23800|23840|23800|23840|23814|23840|23787|1705
1762876140000|2025-11-11 15:49:00|23839||23839||23839||23839||100
1762876150000|2025-11-11 15:49:10|||||||||320
1762876160000|2025-11-11 15:49:20|||||||||100
1762876180000|2025-11-11 15:49:40|||||||||440
1762876190000|2025-11-11 15:49:50|||||||||100
1762876210000|2025-11-11 15:50:10|23838|23799|23811|23734|23838|23799|23810|23734|8924
1762876220000|2025-11-11 15:50:20||23750||23752||23752||23750|0
1762876240000|2025-11-11 15:50:40|23810||23810||23810||23810||100
1762876250000|2025-11-11 15:50:50|23809||23809||23809||23809||0
1762876260000|2025-11-11 15:51:00|23808||23808||23808||23808||0
1762876280000|2025-11-11 15:51:20|23799||23798||23799||23798||100
1762876300000|2025-11-11 15:51:40|23809|23797|23808|23770|23809|23797|23799|23752|800
1762876310000|2025-11-11 15:51:50|||||||||100
1762876320000|2025-11-11 15:52:00|23809|23783|23819|23797|23819|23811|23809|23779|587
1762876330000|2025-11-11 15:52:10|23818||23818||23818||23818||100
1762876340000|2025-11-11 15:52:20|23816|23783|23801|23776|23816|23783|23798|23776|500
1762876350000|2025-11-11 15:52:30|23800||23800||23800||23800||200
1762876360000|2025-11-11 15:52:40|23799||23799||23799||23799||1144
1762876370000|2025-11-11 15:52:50|23798|23766|23774|23737|23798|23766|23766|23737|743
1762876380000|2025-11-11 15:53:00|23775|23745|23794|23745|23794|23761|23775|23745|500
1762876390000|2025-11-11 15:53:10|||||||||300
1762876400000|2025-11-11 15:53:20|23793|23750|23793|23750|23793|23750|23793|23750|700
1762876430000|2025-11-11 15:53:50|23794|23751|23812|23754|23813|23771|23794|23751|100
1762876470000|2025-11-11 15:54:30|23805||23804||23805||23804||0
1762876480000|2025-11-11 15:54:40|||||||||300
1762876490000|2025-11-11 15:54:50|23780|23753|23766|23733|23780|23753|23764|23733|1138
1762876500000|2025-11-11 15:55:00|23767|23737|23783|23737|23784|23737|23767|23737|100
1762876510000|2025-11-11 15:55:10|23776||23776||23776||23776||100
1762876530000|2025-11-11 15:55:30|23775|23727|23758|23724|23775|23727|23738|23724|1010
1762876540000|2025-11-11 15:55:40|23771|23732|23771|23724|23771|23732|23771|23724|100
1762876550000|2025-11-11 15:55:50|23770||23770||23770||23770||0
1762876610000|2025-11-11 15:56:50|||||||||100
1762876630000|2025-11-11 15:57:10|||||||||200
1762876650000|2025-11-11 15:57:30|23775||23775||23775||23775||0
1762876660000|2025-11-11 15:57:40|23774|23735|23774|23724|23774|23735|23774|23724|100
1762876670000|2025-11-11 15:57:50|23783|23773|23805|23742|23805|23773|23783|23724|800
1762876680000|2025-11-11 15:58:00|23804|23748|23804|23761|23804|23761|23804|23748|0
1762876700000|2025-11-11 15:58:20|23805|23767|23815|23767|23815|23767|23805|23767|100
1762876710000|2025-11-11 15:58:30||23780||23780||23780||23780|414
1762876720000|2025-11-11 15:58:40|23824|23814|23824|23780|23824|23814|23824|23780|948
1762876730000|2025-11-11 15:58:50|23823||23823||23823||23823||300
1762876740000|2025-11-11 15:59:00|||||||||200
1762876750000|2025-11-11 15:59:10|||||||||300
1762876760000|2025-11-11 15:59:20|23834||23834||23834||23834||0
1762876770000|2025-11-11 15:59:30|23833||23833||23833||23824||0
1762876780000|2025-11-11 15:59:40|23824||23812||23824||23812||100
1762876790000|2025-11-11 15:59:50|23796|23779|23796|23779|23796|23779|23796|23779|400
1762876800000|2025-11-11 16:00:00|23815|23776|23793|23776|23815|23776|23793|23776|300
1762876810000|2025-11-11 16:00:10|||||||||186
1762876820000|2025-11-11 16:00:20|23785|23768|23784|23725|23785|23768|23746|23725|1770
1762876830000|2025-11-11 16:00:30|23746|23724|23734|23700|23746|23724|23733|23700|400
1762876840000|2025-11-11 16:00:40|23730|23694|23722|23688|23730|23694|23719|23688|500
1762876850000|2025-11-11 16:00:50|23723|23689|23739|23680|23746|23729|23723|23680|956
1762876860000|2025-11-11 16:01:00|23738||23738||23738||23738||0
1762876870000|2025-11-11 16:01:10|||||||||100
1762876880000|2025-11-11 16:01:20|||||||||787
1762876890000|2025-11-11 16:01:30|23737|23681|23735|23680|23737|23681|23735|23680|500
1762876900000|2025-11-11 16:01:40|23734||23735||23735||23734||0
1762876910000|2025-11-11 16:01:50|23734||23732||23734||23732||0
1762876920000|2025-11-11 16:02:00|23731||23732||23732||23731||0
1762876930000|2025-11-11 16:02:10|||||||||100
1762876940000|2025-11-11 16:02:20|||||||||400
1762876960000|2025-11-11 16:02:40||23694||23680||23694||23680|146
1762876970000|2025-11-11 16:02:50|||||||||350
1762876980000|2025-11-11 16:03:00|23731|23681|23731|23681|23731|23681|23731|23681|129
1762876990000|2025-11-11 16:03:10|23730||23729||23730||23729||300
1762877000000|2025-11-11 16:03:20|23728||23727||23728||23727||0
1762877020000|2025-11-11 16:03:40|||||||||500
1762877030000|2025-11-11 16:03:50|23682|23680|23699|23659|23720|23682|23682|23657|1740
1762877040000|2025-11-11 16:04:00||23680||23659||23680||23659|200
1762877060000|2025-11-11 16:04:20|23698|23660|23698|23660|23698|23660|23698|23660|0
1762877070000|2025-11-11 16:04:30||23657||23657||23657||23657|400
1762877080000|2025-11-11 16:04:40|23696|23670|23692|23657|23698|23670|23692|23657|100
1762877090000|2025-11-11 16:04:50|||||||||200
1762877100000|2025-11-11 16:05:00|23700|23658|23727|23658|23728|23692|23700|23658|1150
1762877110000|2025-11-11 16:05:10||23659||23659||23659||23659|0
1762877130000|2025-11-11 16:05:30|23731|23660|23730|23673|23731|23698|23730|23660|100
1762877140000|2025-11-11 16:05:40|23731|23699|23746|23692|23746|23736|23730|23673|1530
1762877150000|2025-11-11 16:05:50|23745|23694|23745|23712|23745|23712|23745|23694|100
1762877160000|2025-11-11 16:06:00||23713||23713||23713||23713|100
1762877170000|2025-11-11 16:06:10|23718|23712|23745|23713|23745|23713|23717|23712|451
1762877180000|2025-11-11 16:06:20|||||||||100
1762877190000|2025-11-11 16:06:30|23713|23712|23744|23711|23745|23712|23713|23711|900
1762877200000|2025-11-11 16:06:40|23712|23710|23744|23693|23744|23710|23712|23693|500
1762877210000|2025-11-11 16:06:50||23682||23682||23682||23682|100
1762877220000|2025-11-11 16:07:00|23743||23742||23743||23742||100
1762877250000|2025-11-11 16:07:30|||||||||100
1762877260000|2025-11-11 16:07:40|23741||23741||23741||23741||0
1762877270000|2025-11-11 16:07:50|||||||||101
1762877280000|2025-11-11 16:08:00|||||||||400
1762877290000|2025-11-11 16:08:10|23740||23739||23740||23739||0
1762877300000|2025-11-11 16:08:20|||||||||100
1762877310000|2025-11-11 16:08:30|23731|23693|23731|23693|23731|23693|23731|23693|400
1762877320000|2025-11-11 16:08:40|23730||23730||23730||23730||0
1762877330000|2025-11-11 16:08:50|||||||||600
1762877340000|2025-11-11 16:09:00|23744|23711|23745|23693|23749|23729|23744|23693|972
1762877350000|2025-11-11 16:09:10||23688||23688||23688||23688|100
1762877360000|2025-11-11 16:09:20|||||||||1383
1762877390000|2025-11-11 16:09:50|||||||||387
1762877400000|2025-11-11 16:10:00||23705||23688||23705||23688|213
1762877420000|2025-11-11 16:10:20|23749|23712|23794|23724|23794|23737|23749|23688|1300
1762877430000|2025-11-11 16:10:30|23793||23793||23793||23793||0
1762877440000|2025-11-11 16:10:40|||||||||100
1762877470000|2025-11-11 16:11:10|23794|23751|23794|23747|23794|23751|23794|23747|0
1762877480000|2025-11-11 16:11:20|23793||23793||23793||23793||100
1762877490000|2025-11-11 16:11:30|23795|23750|23802|23750|23803|23760|23795|23750|400
1762877500000|2025-11-11 16:11:40|||||||||100
1762877530000|2025-11-11 16:12:10|23800|23759|23799|23750|23800|23759|23799|23750|0
1762877540000|2025-11-11 16:12:20|23779|23749|23779|23749|23779|23749|23779|23749|591
1762877550000|2025-11-11 16:12:30|23778||23778||23778||23778||100
1762877570000|2025-11-11 16:12:50|||||||||100
1762877610000|2025-11-11 16:13:30|23800||23799||23800||23799||200
1762877620000|2025-11-11 16:13:40|||||||||100
1762877640000|2025-11-11 16:14:00|||||||||100
1762877650000|2025-11-11 16:14:10|23796||23795||23796||23795||0
1762877660000|2025-11-11 16:14:20||23748||23748||23748||23748|100
1762877680000|2025-11-11 16:14:40|23800||23803||23803||23800||0
1762877690000|2025-11-11 16:14:50|23802||23801||23802||23801||100
1762877710000|2025-11-11 16:15:10|23803||23802||23803||23802||100
1762877720000|2025-11-11 16:15:20|||||||||100
1762877730000|2025-11-11 16:15:30|||||||||100
1762877740000|2025-11-11 16:15:40|23803||23803||23803||23803||0
1762877750000|2025-11-11 16:15:50|23802|23756|23815|23756|23815|23756|23802|23756|885
1762877760000|2025-11-11 16:16:00|23814||23814||23814||23814||100
1762877770000|2025-11-11 16:16:10|23813||23813||23813||23813||0
1762877780000|2025-11-11 16:16:20|23814||23813||23814||23813||396
1762877810000|2025-11-11 16:16:50|23814||23813||23814||23813||0
1762877840000|2025-11-11 16:17:20|||||||||100
1762877850000|2025-11-11 16:17:30|23812||23812||23812||23812||200
1762877880000|2025-11-11 16:18:00|||||||||1957
1762877890000|2025-11-11 16:18:10||23757||23757||23757||23757|100
1762877900000|2025-11-11 16:18:20|23814||23814||23814||23814||100
1762877910000|2025-11-11 16:18:30|23815|23784|23823|23795|23823|23795|23815|23784|400
1762877920000|2025-11-11 16:18:40|23825|23796|23832|23796|23832|23796|23825|23796|776
1762877930000|2025-11-11 16:18:50|23837|23810|23849|23810|23849|23810|23837|23810|500
1762877940000|2025-11-11 16:19:00|23832|23811|23849|23811|23849|23811|23832|23811|200
1762877950000|2025-11-11 16:19:10|23856|23812|23868|23838|23868|23838|23856|23812|650
1762877960000|2025-11-11 16:19:20|23869|23839|23878|23850|23878|23850|23869|23839|100
1762877970000|2025-11-11 16:19:30|23877|23852|23878|23852|23878|23852|23877|23852|950
1762877980000|2025-11-11 16:19:40|23900|23860|23899|23860|23900|23860|23899|23860|874
1762877990000|2025-11-11 16:19:50||23872||23872||23872||23872|0
1762878000000|2025-11-11 16:20:00||23873||23873||23873||23873|200
1762878020000|2025-11-11 16:20:20|23891|23872|23899|23860|23899|23872|23891|23860|1041
1762878030000|2025-11-11 16:20:30|23909|23861|23918|23861|23919|23861|23909|23861|100
1762878040000|2025-11-11 16:20:40|||||||||100
1762878070000|2025-11-11 16:21:10||23862||23862||23862||23862|0
1762878110000|2025-11-11 16:21:50|23917||23917||23917||23917||700
1762878120000|2025-11-11 16:22:00|||||||||1455
1762878130000|2025-11-11 16:22:10||23864||23862||23898||23862|300
1762878160000|2025-11-11 16:22:40|||||||||300
1762878170000|2025-11-11 16:22:50|||||||||100
1762878180000|2025-11-11 16:23:00||23889||23890||23890||23889|100
1762878190000|2025-11-11 16:23:10|23916|23903|23949|23903|23950|23903|23916|23903|200
1762878200000|2025-11-11 16:23:20||23904||23904||23904||23904|200
1762878210000|2025-11-11 16:23:30|||||||||100
1762878220000|2025-11-11 16:23:40|23950||23950||23950||23950||100
1762878230000|2025-11-11 16:23:50|23968|23905|23967|23907|23968|23907|23967|23905|200
1762878240000|2025-11-11 16:24:00||23908||23908||23908||23908|0
1762878250000|2025-11-11 16:24:10|23960|23920|23950|23908|23960|23920|23921|23908|11361
1762878300000|2025-11-11 16:25:00|23948|23904|23917|23889|23948|23904|23917|23889|700
1762878310000|2025-11-11 16:25:10|23916|23871|23893|23867|23916|23871|23893|23867|835
1762878320000|2025-11-11 16:25:20|23892|23860|23872|23837|23892|23860|23872|23817|400
1762878330000|2025-11-11 16:25:30|||||||||2200
1762878340000|2025-11-11 16:25:40|23871||23871||23871||23871||100
1762878360000|2025-11-11 16:26:00|||||||||100
1762878370000|2025-11-11 16:26:10|23870||23870||23870||23870||0
1762878380000|2025-11-11 16:26:20|23855|23817|23854|23817|23855|23817|23854|23817|1167
1762878390000|2025-11-11 16:26:30|23846|23786|23836|23786|23854|23787|23836|23786|450
1762878410000|2025-11-11 16:26:50|23835||23835||23835||23835||0
1762878420000|2025-11-11 16:27:00|23834||23834||23834||23834||100
1762878430000|2025-11-11 16:27:10|23833||23833||23833||23833||0
1762878440000|2025-11-11 16:27:20|23810|23768|23810|23765|23810|23768|23810|23765|150
1762878450000|2025-11-11 16:27:30|23809||23809||23809||23809||150
1762878470000|2025-11-11 16:27:50|||||||||100
1762878480000|2025-11-11 16:28:00|||||||||100
1762878490000|2025-11-11 16:28:10|23808||23808||23808||23808||0
1762878510000|2025-11-11 16:28:30|||||||||100
1762878520000|2025-11-11 16:28:40|||||||||100
1762878540000|2025-11-11 16:29:00|||||||||200
1762878550000|2025-11-11 16:29:10|23807||23807||23807||23807||0
1762878560000|2025-11-11 16:29:20|23791|23745|23763|23724|23791|23745|23754|23724|988
1762878570000|2025-11-11 16:29:30|23762||23762||23762||23762||0
1762878580000|2025-11-11 16:29:40|||||||||900
1762878590000|2025-11-11 16:29:50|||||||||800
1762878600000|2025-11-11 16:30:00|23761|23753|23777|23724|23778|23760|23761|23724|1568
1762878620000|2025-11-11 16:30:20|||||||||400
1762878630000|2025-11-11 16:30:30|||||||||750
1762878650000|2025-11-11 16:30:50|23776||23776||23776||23776||0
1762878680000|2025-11-11 16:31:20|23775||23775||23775||23775||200
1762878690000|2025-11-11 16:31:30|23783|23734|23783|23724|23783|23738|23783|23724|0
1762878710000|2025-11-11 16:31:50|||||||||100
1762878730000|2025-11-11 16:32:10|23784|23756|23822|23736|23822|23802|23784|23724|1300
1762878750000|2025-11-11 16:32:30||23775||23747||23798||23736|100
1762878770000|2025-11-11 16:32:50||23773||23773||23773||23773|400
1762878780000|2025-11-11 16:33:00|23821||23821||23821||23821||0
1762878790000|2025-11-11 16:33:10|23810||23821||23821||23810||0
1762878800000|2025-11-11 16:33:20|||||||||100
1762878820000|2025-11-11 16:33:40|23822|23778|23867|23821|23867|23833|23822|23778|1401
1762878830000|2025-11-11 16:33:50|23866||23866||23866||23866||0
1762878840000|2025-11-11 16:34:00|23852|23811|23850|23802|23852|23811|23829|23802|650
1762878870000|2025-11-11 16:34:30|23810||23847||23850||23810||550
1762878880000|2025-11-11 16:34:40|||||||||100
1762878900000|2025-11-11 16:35:00|23825|23788|23824|23783|23825|23788|23824|23783|0
1762878920000|2025-11-11 16:35:20||23763||23763||23763||23763|0
1762878940000|2025-11-11 16:35:40|23823||23823||23823||23823||100
1762878970000|2025-11-11 16:36:10|23824||23831||23832||23824||0
1762879000000|2025-11-11 16:36:40|23832||23843||23843||23832||0
1762879010000|2025-11-11 16:36:50|23842||23841||23842||23841||100
1762879030000|2025-11-11 16:37:10|23843||23842||23843||23842||0
1762879090000|2025-11-11 16:38:10|23835|23765|23842|23763|23842|23765|23835|23763|200
1762879100000|2025-11-11 16:38:20|||||||||100
1762879110000|2025-11-11 16:38:30|23841||23840||23841||23840||500
1762879120000|2025-11-11 16:38:40|23839||23839||23839||23839||304
1762879130000|2025-11-11 16:38:50|23838|23764|23837|23768|23838|23789|23837|23764|0
1762879150000|2025-11-11 16:39:10|23836||23836||23836||23836||102
1762879160000|2025-11-11 16:39:20|23835||23836||23836||23835||202
1762879170000|2025-11-11 16:39:30|23835||23834||23835||23834||511
1762879180000|2025-11-11 16:39:40|23835||23829||23835||23829||100
1762879190000|2025-11-11 16:39:50|23828||23828||23828||23828||0
1762879210000|2025-11-11 16:40:10|23823||23822||23823||23822||100
1762879220000|2025-11-11 16:40:20|23816|23769|23802|23769|23816|23779|23790|23769|595
1762879230000|2025-11-11 16:40:30|23810||23822||23822||23810||400
1762879240000|2025-11-11 16:40:40|23829|23787|23846|23772|23848|23787|23829|23769|10847
1762879250000|2025-11-11 16:40:50|23842||23841||23842||23841||200
1762879260000|2025-11-11 16:41:00||23773||23779||23803||23773|0
1762879290000|2025-11-11 16:41:30|23840||23840||23840||23840||0
1762879330000|2025-11-11 16:42:10|23848|23798|23848|23798|23848|23814|23848|23779|100
1762879340000|2025-11-11 16:42:20|23847||23847||23847||23847||100
1762879350000|2025-11-11 16:42:30|23848|23799|23874|23845|23874|23847|23848|23798|1034
1762879360000|2025-11-11 16:42:40|23881|23857|23895|23857|23895|23865|23881|23845|0
1762879370000|2025-11-11 16:42:50|23894||23894||23894||23894||0
1762879380000|2025-11-11 16:43:00||23858||23858||23880||23858|0
1762879390000|2025-11-11 16:43:10|||||||||100
1762879400000|2025-11-11 16:43:20|23887|23857|23872|23852|23894|23857|23865|23852|600
1762879410000|2025-11-11 16:43:30||23839||23839||23839||23839|100
1762879460000|2025-11-11 16:44:20|23855|23832|23855|23832|23861|23832|23850|23832|416
1762879470000|2025-11-11 16:44:30|23854|23822|23854|23822|23854|23822|23854|23822|142
1762879480000|2025-11-11 16:44:40|23850|23802|23846|23802|23850|23802|23836|23802|100
1762879490000|2025-11-11 16:44:50|23845||23845||23845||23845||0
1762879520000|2025-11-11 16:45:20|23844||23844||23844||23844||100
1762879540000|2025-11-11 16:45:40|23831|23801|23820|23787|23831|23801|23807|23787|510
1762879580000|2025-11-11 16:46:20|23819||23819||23819||23819||0
1762879600000|2025-11-11 16:46:40|23831|23796|23838|23787|23839|23796|23831|23787|200
1762879610000|2025-11-11 16:46:50|||||||||350
1762879640000|2025-11-11 16:47:20|23839|23828|23838|23787|23839|23828|23838|23787|100
1762879650000|2025-11-11 16:47:30|23839|23819|23852|23787|23854|23819|23838|23787|100
1762879660000|2025-11-11 16:47:40|23840||23852||23852||23840||0
1762879670000|2025-11-11 16:47:50|23853||23862||23865||23852||0
1762879680000|2025-11-11 16:48:00|||||||||100
1762879690000|2025-11-11 16:48:10|23865||23864||23865||23864||0
1762879700000|2025-11-11 16:48:20|23840||23851||23864||23840||200
1762879730000|2025-11-11 16:48:50|23826||23843||23851||23826||208
1762879740000|2025-11-11 16:49:00|||||||||595
1762879750000|2025-11-11 16:49:10|23836|23790|23836|23805|23843|23805|23836|23787|104
1762879760000|2025-11-11 16:49:20|23835||23835||23835||23835||104
1762879770000|2025-11-11 16:49:30|23820|23787|23835|23787|23835|23787|23820|23787|600
1762879790000|2025-11-11 16:49:50|23834||23834||23834||23834||100
1762879800000|2025-11-11 16:50:00|||||||||100
1762879820000|2025-11-11 16:50:20|23833||23833||23833||23833||0
1762879840000|2025-11-11 16:50:40|23831|23776|23810|23773|23831|23776|23797|23773|200
1762879850000|2025-11-11 16:50:50|||||||||100
1762879870000|2025-11-11 16:51:10||23774||23774||23774||23774|0
1762879880000|2025-11-11 16:51:20|23830|23777|23833|23774|23834|23790|23830|23774|200
1762879910000|2025-11-11 16:51:50|23834|23800|23834|23801|23834|23801|23834|23774|0
1762879920000|2025-11-11 16:52:00|23833||23833||23833||23833||200
1762879940000|2025-11-11 16:52:20|||||||||100
1762879950000|2025-11-11 16:52:30|23832|23802|23832|23802|23832|23802|23832|23802|100
1762879960000|2025-11-11 16:52:40|||||||||100
1762879970000|2025-11-11 16:52:50|||||||||100
1762879980000|2025-11-11 16:53:00|||||||||205
1762879990000|2025-11-11 16:53:10|23830||23829||23830||23829||210
1762880000000|2025-11-11 16:53:20|23830|23816|23862|23831|23862|23831|23830|23802|1248
1762880010000|2025-11-11 16:53:30|||||||||210
1762880020000|2025-11-11 16:53:40|23861|23832|23861|23832|23861|23832|23861|23832|310
1762880030000|2025-11-11 16:53:50|23852||23852||23852||23842||105
1762880040000|2025-11-11 16:54:00|||||||||105
1762880050000|2025-11-11 16:54:10|23842|23817|23842|23817|23852|23818|23841|23817|400
1762880060000|2025-11-11 16:54:20|23852||23852||23852||23852||100
1762880070000|2025-11-11 16:54:30|23862|23818|23862|23818|23862|23818|23862|23818|210
1762880080000|2025-11-11 16:54:40|23861||23861||23861||23861||205
1762880090000|2025-11-11 16:54:50|||||||||310
1762880100000|2025-11-11 16:55:00|23862|23852|23865|23832|23865|23859|23861|23817|10324
1762880110000|2025-11-11 16:55:10|23869|23834|23869|23849|23869|23849|23869|23834|800
1762880120000|2025-11-11 16:55:20|23867|23852|23866|23839|23880|23852|23857|23839|1366
1762880130000|2025-11-11 16:55:30|23865|23830|23852|23830|23865|23839|23852|23830|0
1762880150000|2025-11-11 16:55:50||23819||23819||23820||23819|0
1762880160000|2025-11-11 16:56:00|23836|23810|23836|23810|23852|23810|23836|23810|0
1762880180000|2025-11-11 16:56:20|23852|23830|23856|23810|23856|23830|23852|23810|100
1762880190000|2025-11-11 16:56:30|23855||23850||23855||23850||1475
1762880200000|2025-11-11 16:56:40|23849|23825|23849|23825|23849|23825|23849|23825|510
1762880210000|2025-11-11 16:56:50|||||||||100
1762880220000|2025-11-11 16:57:00|||||||||100
1762880230000|2025-11-11 16:57:10|23850||23850||23850||23850||200
1762880250000|2025-11-11 16:57:30|23840|23824|23840|23817|23840|23824|23832|23810|766
1762880260000|2025-11-11 16:57:40|23838|23807|23822|23797|23838|23807|23815|23797|100
1762880290000|2025-11-11 16:58:10|23842|23813|23842|23797|23842|23813|23842|23797|900
1762880300000|2025-11-11 16:58:20|23841||23841||23841||23841||0
1762880310000|2025-11-11 16:58:30||23798||23813||23813||23797|0
1762880330000|2025-11-11 16:58:50|23838|23811|23826|23798|23838|23811|23826|23797|100
1762880360000|2025-11-11 16:59:20|23838||23837||23838||23837||0
1762880380000|2025-11-11 16:59:40|23833||23818||23837||23818||0
1762880400000|2025-11-11 17:00:00|23827||23827||23827||23827||950
1762880410000|2025-11-11 17:00:10|23826||23826||23826||23826||3200
1762880420000|2025-11-11 17:00:20|||||||||100
1762880430000|2025-11-11 17:00:30|||||||||300
1762880440000|2025-11-11 17:00:40|23827||23831||23832||23827||0
1762880450000|2025-11-11 17:00:50|||||||||100
1762880460000|2025-11-11 17:01:00|||||||||300
1762880480000|2025-11-11 17:01:20|23835||23835||23835||23835||100
1762880490000|2025-11-11 17:01:30|23834||23834||23834||23834||0
1762880500000|2025-11-11 17:01:40|||||||||100
1762880510000|2025-11-11 17:01:50|23838|23812|23841|23823|23841|23823|23838|23798|350
1762880520000|2025-11-11 17:02:00|23846|23799|23850|23828|23850|23838|23846|23799|710
1762880530000|2025-11-11 17:02:10|23849||23849||23849||23849||0
1762880540000|2025-11-11 17:02:20|23848|23816|23847|23811|23848|23823|23847|23811|600
1762880550000|2025-11-11 17:02:30|||||||||100
1762880560000|2025-11-11 17:02:40|23831|23804|23831|23802|23831|23804|23831|23802|100
1762880570000|2025-11-11 17:02:50|23840|23805|23847|23806|23847|23822|23840|23802|320
1762880580000|2025-11-11 17:03:00|23850|23807|23853|23827|23853|23827|23850|23807|100
1762880590000|2025-11-11 17:03:10|23854||23854||23854||23854||0
1762880600000|2025-11-11 17:03:20|23853||23853||23853||23853||0
1762880610000|2025-11-11 17:03:30|23854|23839|23854|23827|23854|23839|23854|23827|100
1762880620000|2025-11-11 17:03:40|23861|23828|23860|23841|23861|23847|23860|23828|0
1762880640000|2025-11-11 17:04:00|||||||||306
1762880650000|2025-11-11 17:04:10|23857|23840|23849|23832|23857|23840|23845|23824|600
1762880680000|2025-11-11 17:04:40|23842|23823|23842|23821|23842|23823|23842|23821|0
1762880700000|2025-11-11 17:05:00|23849|23823|23849|23821|23849|23828|23849|23821|100
1762880720000|2025-11-11 17:05:20|23851|23825|23862|23825|23862|23854|23851|23825|650
1762880730000|2025-11-11 17:05:30|23867|23845|23873|23833|23874|23856|23867|23833|200
1762880740000|2025-11-11 17:05:40|23874|23849|23890|23857|23890|23871|23874|23833|400
1762880750000|2025-11-11 17:05:50|23895|23868|23911|23877|23911|23877|23895|23868|199
1762880760000|2025-11-11 17:06:00|23918||23918||23918||23918||0
1762880770000|2025-11-11 17:06:10|||||||||119
1762880780000|2025-11-11 17:06:20|23917||23917||23917||23917||200
1762880800000|2025-11-11 17:06:40|23901|23876|23899|23857|23901|23876|23884|23857|600
1762880810000|2025-11-11 17:06:50|||||||||100
1762880820000|2025-11-11 17:07:00||23873||23857||23873||23857|100
1762880850000|2025-11-11 17:07:30|||||||||200
1762880860000|2025-11-11 17:07:40|23898||23898||23898||23898||0
1762880880000|2025-11-11 17:08:00|||||||||2501
1762880910000|2025-11-11 17:08:30|||||||||700
1762880950000|2025-11-11 17:09:10||23878||23857||23878||23857|650
1762881000000|2025-11-11 17:10:00|23896|23859|23887|23859|23898|23859|23882|23859|500
1762881010000|2025-11-11 17:10:10||23860||23860||23860||23860|100
1762881070000|2025-11-11 17:11:10|23885|23859|23884|23852|23885|23859|23884|23852|1301
1762881080000|2025-11-11 17:11:20|23883|23850|23883|23839|23883|23850|23858|23839|477
1762881090000|2025-11-11 17:11:30||23837||23837||23837||23837|200
1762881100000|2025-11-11 17:11:40|23858|23833|23858|23835|23858|23835|23858|23833|100
1762881110000|2025-11-11 17:11:50|23874|23840|23874|23840|23874|23851|23874|23835|9200
1762881130000|2025-11-11 17:12:10|23878|23848|23899|23862|23899|23865|23878|23840|800
1762881160000|2025-11-11 17:12:40|||||||||4200
1762881170000|2025-11-11 17:12:50|||||||||100
1762881180000|2025-11-11 17:13:00|23898||23898||23898||23898||0
1762881200000|2025-11-11 17:13:20|23891|23868|23883|23853|23898|23868|23882|23853|944
1762881210000|2025-11-11 17:13:30|23882||23882||23882||23882||0
1762881220000|2025-11-11 17:13:40|23881||23881||23881||23881||2400
1762881230000|2025-11-11 17:13:50|||||||||100
1762881240000|2025-11-11 17:14:00|||||||||100
1762881250000|2025-11-11 17:14:10|23898|23854|23898|23867|23898|23867|23898|23854|0
1762881270000|2025-11-11 17:14:30||23868||23868||23868||23868|1100
1762881280000|2025-11-11 17:14:40||23870||23870||23870||23870|0
1762881300000|2025-11-11 17:15:00|23899||23899||23899||23899||0
1762881310000|2025-11-11 17:15:10|23916|23884|23917|23885|23917|23885|23916|23884|637
1762881320000|2025-11-11 17:15:20|23921|23901|23927|23902|23927|23910|23921|23901|300
1762881330000|2025-11-11 17:15:30|23923|23910|23927|23902|23927|23910|23923|23902|639
1762881360000|2025-11-11 17:16:00|23926||23926||23926||23926||0
1762881370000|2025-11-11 17:16:10|23923|23892|23913|23885|23923|23892|23913|23885|1055
1762881380000|2025-11-11 17:16:20|23933|23892|23933|23885|23933|23897|23933|23885|0
1762881410000|2025-11-11 17:16:50|23932||23932||23932||23932||0
1762881440000|2025-11-11 17:17:20|||||||||497
1762881460000|2025-11-11 17:17:40|23931||23931||23931||23931||0
1762881470000|2025-11-11 17:17:50||23910||23885||23910||23885|200
1762881500000|2025-11-11 17:18:20|23930||23930||23930||23930||0
1762881530000|2025-11-11 17:18:50|23929||23929||23929||23929||145
1762881570000|2025-11-11 17:19:30|23932|23893|23932|23897|23932|23897|23932|23893|0
1762881580000|2025-11-11 17:19:40|23929|23914|23932|23897|23932|23914|23929|23897|1698
1762881590000|2025-11-11 17:19:50|23931||23931||23931||23931||0
1762881600000|2025-11-11 17:20:00|||||||||200
1762881620000|2025-11-11 17:20:20|23929|23885|23895|23868|23929|23885|23887|23868|1416
1762881630000|2025-11-11 17:20:30|23899|23881|23913|23881|23913|23888|23899|23881|2116
1762881640000|2025-11-11 17:20:40||23875||23875||23875||23875|754
1762881650000|2025-11-11 17:20:50|23917|23881|23918|23896|23918|23898|23917|23881|612
1762881660000|2025-11-11 17:21:00|23926||23926||23926||23926||0
1762881680000|2025-11-11 17:21:20|23925||23925||23925||23925||0
1762881710000|2025-11-11 17:21:50|23926||23925||23926||23925||0
1762881720000|2025-11-11 17:22:00|||||||||107
1762881730000|2025-11-11 17:22:10||23897||23897||23897||23897|109
1762881740000|2025-11-11 17:22:20|23926||23926||23926||23926||328
1762881760000|2025-11-11 17:22:40|||||||||300
1762881770000|2025-11-11 17:22:50|23925||23925||23925||23925||0
1762881780000|2025-11-11 17:23:00|23918|23896|23911|23877|23918|23896|23902|23877|500
1762881790000|2025-11-11 17:23:10|||||||||100
1762881800000|2025-11-11 17:23:20|23910|23874|23889|23860|23910|23874|23878|23860|460
1762881810000|2025-11-11 17:23:30|23909||23889||23909||23889||100
1762881820000|2025-11-11 17:23:40|23888|23853|23866|23819|23889|23853|23852|23814|1300
1762881830000|2025-11-11 17:23:50|23865|23830|23865|23819|23865|23830|23865|23819|212
1762881860000|2025-11-11 17:24:20|23864||23863||23864||23863||0
1762881910000|2025-11-11 17:25:10|23862||23860||23862||23860||0
1762881920000|2025-11-11 17:25:20|23859||23859||23859||23859||0
1762881930000|2025-11-11 17:25:30|23858|23811|23835|23800|23859|23811|23821|23800|826
1762881940000|2025-11-11 17:25:40|||||||||118
1762881950000|2025-11-11 17:25:50|23834||23834||23834||23834||126
1762881960000|2025-11-11 17:26:00|||||||||1700
1762881970000|2025-11-11 17:26:10|23818|23789|23816|23780|23818|23789|23809|23780|310
1762881980000|2025-11-11 17:26:20|23817||23815||23817||23815||100
1762881990000|2025-11-11 17:26:30|23814||23814||23814||23814||100
1762882000000|2025-11-11 17:26:40|23797|23768|23788|23768|23797|23768|23788|23768|0
1762882010000|2025-11-11 17:26:50|||||||||100
1762882020000|2025-11-11 17:27:00|23784|23751|23808|23769|23808|23783|23784|23751|1700
1762882030000|2025-11-11 17:27:10|23807||23806||23807||23806||500
1762882040000|2025-11-11 17:27:20|23804||23803||23804||23803||100
1762882050000|2025-11-11 17:27:30|23802||23802||23802||23802||0
1762882060000|2025-11-11 17:27:40|23794|23768|23765|23732|23794|23768|23765|23732|1300
1762882090000|2025-11-11 17:28:10|23764|23750|23785|23732|23785|23757|23764|23732|800
1762882100000|2025-11-11 17:28:20|23784||23783||23785||23783||3054
1762882110000|2025-11-11 17:28:30|23782||23782||23782||23782||939
1762882120000|2025-11-11 17:28:40|||||||||100
1762882130000|2025-11-11 17:28:50|23781||23780||23781||23780||0
1762882140000|2025-11-11 17:29:00|23766|23740|23766|23740|23766|23740|23760|23740|850
1762882150000|2025-11-11 17:29:10|23765|23747|23783|23748|23783|23750|23765|23747|764
1762882180000|2025-11-11 17:29:40|23789|23762|23819|23765|23823|23779|23789|23762|400
1762882190000|2025-11-11 17:29:50|23820|23766|23819|23766|23820|23766|23819|23765|400
1762882200000|2025-11-11 17:30:00|23820|23767|23819|23767|23820|23767|23819|23767|100
1762882220000|2025-11-11 17:30:20|23820|23796|23851|23803|23852|23819|23820|23767|795
1762882230000|2025-11-11 17:30:30|23852|23811|23867|23804|23867|23811|23852|23803|2229
1762882240000|2025-11-11 17:30:40|23866||23866||23866||23866||0
1762882250000|2025-11-11 17:30:50||23805||23830||23830||23804|0
1762882260000|2025-11-11 17:31:00|23865|23832|23865|23832|23865|23832|23865|23832|101
1762882280000|2025-11-11 17:31:20|||||||||200
1762882300000|2025-11-11 17:31:40|23864||23864||23864||23864||0
1762882330000|2025-11-11 17:32:10|23863||23863||23863||23863||0
1762882350000|2025-11-11 17:32:30|||||||||200
1762882360000|2025-11-11 17:32:40|23867||23867||23867||23867||0
1762882370000|2025-11-11 17:32:50|23866||23866||23866||23866||100
1762882400000|2025-11-11 17:33:20|||||||||100
1762882410000|2025-11-11 17:33:30|23833|23804|23845|23804|23863|23804|23833|23804|500
1762882430000|2025-11-11 17:33:50|||||||||400
1762882440000|2025-11-11 17:34:00|23844||23844||23844||23844||0
1762882490000|2025-11-11 17:34:50|23843||23843||23843||23843||0
1762882510000|2025-11-11 17:35:10|||||||||100
1762882550000|2025-11-11 17:35:50|||||||||100
1762882590000|2025-11-11 17:36:30|||||||||100
1762882600000|2025-11-11 17:36:40|23842||23842||23842||23842||0
1762882620000|2025-11-11 17:37:00|||||||||100
1762882630000|2025-11-11 17:37:10|||||||||200
1762882650000|2025-11-11 17:37:30|23841||23841||23841||23841||0
1762882660000|2025-11-11 17:37:40||23810||23810||23810||23810|0
1762882680000|2025-11-11 17:38:00|23840||23840||23840||23840||0
1762882730000|2025-11-11 17:38:50|||||||||100
1762882750000|2025-11-11 17:39:10|23825|23809|23837|23808|23840|23810|23811|23808|1456
1762882780000|2025-11-11 17:39:40|23832|23807|23825|23804|23832|23807|23821|23804|700
1762882790000|2025-11-11 17:39:50|23821|23802|23808|23793|23821|23802|23808|23793|400
1762882800000|2025-11-11 17:40:00|23801|23784|23800|23776|23801|23784|23800|23776|100
1762882820000|2025-11-11 17:40:20|||||||||500
1762882830000|2025-11-11 17:40:30|23799|23767|23795|23747|23799|23767|23795|23747|335
1762882840000|2025-11-11 17:40:40|||||||||300
1762882850000|2025-11-11 17:40:50|||||||||100
1762882860000|2025-11-11 17:41:00|23794||23793||23795||23793||0
1762882880000|2025-11-11 17:41:20|23795|23758|23795|23747|23795|23770|23794|23747|500
1762882920000|2025-11-11 17:42:00||23748||23748||23748||23748|1000
1762882930000|2025-11-11 17:42:10|||||||||100
1762882970000|2025-11-11 17:42:50|23794||23794||23794||23794||0
1762882980000|2025-11-11 17:43:00|||||||||100
1762882990000|2025-11-11 17:43:10||23750||23750||23750||23750|100
1762883000000|2025-11-11 17:43:20|23793||23793||23793||23793||0
1762883010000|2025-11-11 17:43:30|||||||||780
1762883040000|2025-11-11 17:44:00|23792||23792||23792||23792||0
1762883050000|2025-11-11 17:44:10|23795|23791|23799|23750|23799|23792|23795|23750|862
1762883060000|2025-11-11 17:44:20||23752||23752||23752||23752|0
1762883070000|2025-11-11 17:44:30|||||||||100
1762883080000|2025-11-11 17:44:40|23798|23753|23798|23752|23798|23753|23798|23752|0
1762883100000|2025-11-11 17:45:00|23799|23753|23799|23753|23799|23773|23799|23753|200
1762883110000|2025-11-11 17:45:10|23801|23773|23801|23775|23801|23786|23801|23753|200
1762883130000|2025-11-11 17:45:30|||||||||200
1762883140000|2025-11-11 17:45:40|23800|23766|23800|23755|23800|23766|23776|23755|300
1762883160000|2025-11-11 17:46:00|||||||||150
1762883170000|2025-11-11 17:46:10|23799||23799||23799||23799||0
1762883200000|2025-11-11 17:46:40|23801||23800||23801||23800||0
1762883210000|2025-11-11 17:46:50|||||||||100
1762883230000|2025-11-11 17:47:10|23799||23799||23799||23799||147
1762883260000|2025-11-11 17:47:40|||||||||100
1762883270000|2025-11-11 17:47:50|||||||||100
1762883280000|2025-11-11 17:48:00|23801|23766|23810|23788|23810|23788|23801|23766|200
1762883300000|2025-11-11 17:48:20|23821|23796|23821|23796|23821|23796|23821|23796|502
1762883310000|2025-11-11 17:48:30|23830|23799|23830|23796|23834|23812|23817|23796|5070
1762883330000|2025-11-11 17:48:50|23829||23829||23829||23829||100
1762883340000|2025-11-11 17:49:00|||||||||100
1762883350000|2025-11-11 17:49:10|||||||||433
1762883360000|2025-11-11 17:49:20|23831|23798|23830|23798|23831|23798|23830|23798|0
1762883390000|2025-11-11 17:49:50|23831||23831||23831||23831||0
1762883400000|2025-11-11 17:50:00||23799||23799||23799||23799|0
1762883420000|2025-11-11 17:50:20|23830||23830||23830||23830||214
1762883430000|2025-11-11 17:50:30|||||||||100
1762883450000|2025-11-11 17:50:50|23829||23829||23829||23829||0
1762883460000|2025-11-11 17:51:00|||||||||200
1762883470000|2025-11-11 17:51:10|23831|23802|23832|23786|23845|23815|23802|23786|16177
1762883480000|2025-11-11 17:51:20|23831||23831||23831||23831||0
1762883490000|2025-11-11 17:51:30|23830||23830||23830||23830||0
1762883500000|2025-11-11 17:51:40|||||||||300
1762883510000|2025-11-11 17:51:50|||||||||469
1762883520000|2025-11-11 17:52:00|||||||||100
1762883530000|2025-11-11 17:52:10|||||||||100
1762883540000|2025-11-11 17:52:20|||||||||126
1762883550000|2025-11-11 17:52:30|||||||||200
1762883570000|2025-11-11 17:52:50|23836|23829|23854|23790|23874|23864|23830|23786|13758
1762883590000|2025-11-11 17:53:10||23791||23791||23791||23791|100
1762883600000|2025-11-11 17:53:20|23853|23804|23846|23804|23854|23809|23841|23804|2160
1762883610000|2025-11-11 17:53:30|23843|23805|23839|23804|23846|23817|23839|23804|2900
1762883630000|2025-11-11 17:53:50|23863|23838|23854|23804|23863|23838|23846|23804|1650
1762883640000|2025-11-11 17:54:00|23853||23853||23853||23853||310
1762883660000|2025-11-11 17:54:20|||||||||100
1762883670000|2025-11-11 17:54:30|23854||23854||23854||23854||0
1762883680000|2025-11-11 17:54:40|23853||23853||23853||23853||0
1762883690000|2025-11-11 17:54:50|||||||||100
1762883710000|2025-11-11 17:55:10|23854||23854||23854||23854||0
1762883730000|2025-11-11 17:55:30|||||||||200
1762883740000|2025-11-11 17:55:40|23853|23805|23852|23804|23853|23805|23841|23804|1225
1762883750000|2025-11-11 17:55:50|||||||||420
1762883770000|2025-11-11 17:56:10|||||||||100
1762883780000|2025-11-11 17:56:20|23853|23805|23853|23804|23854|23805|23848|23804|4980
1762883790000|2025-11-11 17:56:30|23852||23852||23852||23852||0
1762883810000|2025-11-11 17:56:50|23849|23805|23838|23804|23849|23805|23827|23804|5050
1762883820000|2025-11-11 17:57:00|23837|23805|23836|23803|23837|23805|23813|23803|900
1762883830000|2025-11-11 17:57:10|||||||||200
1762883840000|2025-11-11 17:57:20|23835||23835||23835||23835||285
1762883860000|2025-11-11 17:57:40||23791||23791||23791||23791|0
1762883870000|2025-11-11 17:57:50|23834||23821||23834||23818||550
1762883880000|2025-11-11 17:58:00|||||||||200
1762883890000|2025-11-11 17:58:10|23814|23787|23805|23771|23814|23787|23797|23771|200
1762883900000|2025-11-11 17:58:20||23772||23772||23772||23772|0
1762883930000|2025-11-11 17:58:50|23804||23804||23804||23804||100
1762883940000|2025-11-11 17:59:00|||||||||400
1762883950000|2025-11-11 17:59:10|||||||||300
1762883970000|2025-11-11 17:59:30|||||||||100
1762883980000|2025-11-11 17:59:40|23803||23803||23806||23803||100
1762883990000|2025-11-11 17:59:50|||||||||548
1762884000000|2025-11-11 18:00:00|||||||||100
1762884010000|2025-11-11 18:00:10|23802||23802||23802||23802||200
1762884020000|2025-11-11 18:00:20|23792||23802||23802||23792||0
1762884030000|2025-11-11 18:00:30|||||||||100
1762884060000|2025-11-11 18:01:00||23773||23773||23773||23773|100
1762884080000|2025-11-11 18:01:20|||||||||200
1762884100000|2025-11-11 18:01:40|23803|23801|23812|23773|23818|23802|23803|23773|400
1762884110000|2025-11-11 18:01:50|23808||23808||23808||23808||0
1762884120000|2025-11-11 18:02:00|23807|23776|23807|23776|23807|23776|23807|23776|0
1762884130000|2025-11-11 18:02:10|23799|23775|23792|23754|23799|23775|23788|23754|1153
1762884140000|2025-11-11 18:02:20|23777|23753|23779|23737|23784|23753|23765|23737|440
1762884150000|2025-11-11 18:02:30|23780|23734|23758|23729|23780|23734|23748|23729|700
1762884160000|2025-11-11 18:02:40|23757|23756|23775|23734|23776|23759|23757|23729|860
1762884170000|2025-11-11 18:02:50||23735||23729||23735||23729|100
1762884180000|2025-11-11 18:03:00|23755||23754||23755||23754||920
1762884210000|2025-11-11 18:03:30|||||||||903
1762884220000|2025-11-11 18:03:40|23753|23741|23753|23741|23753|23741|23753|23741|100
1762884230000|2025-11-11 18:03:50||23729||23729||23729||23729|1217
1762884240000|2025-11-11 18:04:00|23774|23752|23773|23729|23774|23753|23773|23729|1910
1762884270000|2025-11-11 18:04:30|||||||||100
1762884280000|2025-11-11 18:04:40|23772||23772||23772||23772||0
1762884350000|2025-11-11 18:05:50|23773|23739|23785|23739|23785|23739|23773|23739|200
1762884360000|2025-11-11 18:06:00|23784||23784||23784||23784||0
1762884370000|2025-11-11 18:06:10|23777||23777||23777||23777||0
1762884380000|2025-11-11 18:06:20|||||||||100
1762884390000|2025-11-11 18:06:30|23776||23776||23776||23763||100
1762884410000|2025-11-11 18:06:50||23755||23755||23755||23755|0
1762884420000|2025-11-11 18:07:00|23785||23785||23785||23785||0
1762884430000|2025-11-11 18:07:10|23777||23776||23777||23776||0
1762884440000|2025-11-11 18:07:20|23756|23751|23766|23739|23776|23751|23752|23739|1100
1762884450000|2025-11-11 18:07:30|23765||23757||23765||23757||300
1762884460000|2025-11-11 18:07:40|||||||||285
1762884470000|2025-11-11 18:07:50|23740|23733|23757|23731|23757|23733|23739|23729|779
1762884480000|2025-11-11 18:08:00|||||||||300
1762884490000|2025-11-11 18:08:10|||||||||100
1762884560000|2025-11-11 18:09:20|23756||23756||23756||23756||500
1762884570000|2025-11-11 18:09:30|||||||||300
1762884600000|2025-11-11 18:10:00|||||||||100
1762884610000|2025-11-11 18:10:10|23755||23755||23755||23755||0
1762884620000|2025-11-11 18:10:20|||||||||100
1762884630000|2025-11-11 18:10:30|||||||||200
1762884640000|2025-11-11 18:10:40|23732|23721|23718|23700|23755|23721|23711|23700|3480
1762884650000|2025-11-11 18:10:50|23719|23709|23740|23700|23741|23718|23718|23700|6152
1762884660000|2025-11-11 18:11:00||23705||23705||23705||23705|100
1762884670000|2025-11-11 18:11:10|23741|23710|23747|23717|23747|23722|23741|23710|500
1762884680000|2025-11-11 18:11:20|23746|23720|23706|23669|23746|23720|23701|23669|17864
1762884690000|2025-11-11 18:11:30|23727|23666|23701|23660|23727|23666|23685|23660|500
1762884730000|2025-11-11 18:12:10|23702||23702||23702||23702||0
1762884750000|2025-11-11 18:12:30|23701||23701||23701||23701||0
1762884760000|2025-11-11 18:12:40|||||||||200
1762884780000|2025-11-11 18:13:00|23702|23668|23702|23668|23702|23668|23702|23668|307
1762884800000|2025-11-11 18:13:20|23701||23700||23701||23700||550
1762884810000|2025-11-11 18:13:30|23699||23699||23699||23699||0
1762884830000|2025-11-11 18:13:50|23698||23698||23698||23698||0
1762884840000|2025-11-11 18:14:00|23669|23667|23672|23655|23683|23667|23668|23655|500
1762884850000|2025-11-11 18:14:10|23665|23649|23669|23638|23672|23649|23665|23638|400
1762884860000|2025-11-11 18:14:20|23670|23667|23688|23638|23688|23669|23668|23638|1945
1762884870000|2025-11-11 18:14:30|||||||||682
1762884880000|2025-11-11 18:14:40|||||||||100
1762884900000|2025-11-11 18:15:00|||||||||100
1762884910000|2025-11-11 18:15:10|||||||||200
1762884930000|2025-11-11 18:15:30|23678|23637|23687|23638|23688|23638|23678|23637|400
1762884960000|2025-11-11 18:16:00|23685|23639|23687|23639|23687|23639|23685|23639|200
1762884970000|2025-11-11 18:16:10|||||||||300
1762884990000|2025-11-11 18:16:30||23640||23640||23640||23640|0
1762885000000|2025-11-11 18:16:40|23688|23686|23709|23681|23709|23686|23688|23640|500
1762885010000|2025-11-11 18:16:50|23722|23708|23722|23685|23722|23708|23722|23681|100
1762885030000|2025-11-11 18:17:10||23686||23686||23686||23686|100
1762885040000|2025-11-11 18:17:20|||||||||200
1762885060000|2025-11-11 18:17:40|23718|23687|23717|23688|23718|23688|23717|23687|300
1762885070000|2025-11-11 18:17:50|||||||||304
1762885090000|2025-11-11 18:18:10|23729|23702|23732|23688|23732|23702|23729|23688|0
1762885120000|2025-11-11 18:18:40||23690||23691||23691||23690|347
1762885150000|2025-11-11 18:19:10|||||||||300
1762885160000|2025-11-11 18:19:20|||||||||300
1762885170000|2025-11-11 18:19:30|||||||||100
1762885200000|2025-11-11 18:20:00|23746|23719|23740|23720|23752|23730|23740|23719|300
1762885210000|2025-11-11 18:20:10|23749|23739|23752|23720|23752|23740|23749|23720|400
1762885230000|2025-11-11 18:20:30|||||||||100
1762885240000|2025-11-11 18:20:40||23734||23734||23734||23734|0
1762885250000|2025-11-11 18:20:50|23754|23735|23762|23743|23762|23744|23754|23735|220
1762885260000|2025-11-11 18:21:00|||||||||100
1762885270000|2025-11-11 18:21:10|23761|23744|23752|23739|23761|23744|23752|23739|700
1762885300000|2025-11-11 18:21:40|23750|23731|23748|23722|23750|23731|23748|23722|200
1762885310000|2025-11-11 18:21:50|23747||23747||23747||23747||0
1762885320000|2025-11-11 18:22:00|23746||23747||23747||23746||990
1762885330000|2025-11-11 18:22:10|||||||||200
1762885340000|2025-11-11 18:22:20|23742|23721|23735|23714|23742|23721|23735|23714|500
1762885350000|2025-11-11 18:22:30|23731|23702|23730|23702|23731|23702|23730|23702|500
1762885390000|2025-11-11 18:23:10|23735||23734||23735||23719||100
1762885400000|2025-11-11 18:23:20|23730|23687|23719|23687|23730|23687|23719|23687|300
1762885410000|2025-11-11 18:23:30|23718||23718||23718||23718||0
1762885430000|2025-11-11 18:23:50|||||||||100
1762885440000|2025-11-11 18:24:00|23713|23668|23712|23668|23718|23668|23700|23668|1577
1762885450000|2025-11-11 18:24:10|23703||23703||23703||23703||0
1762885460000|2025-11-11 18:24:20|23702||23702||23702||23702||0
1762885470000|2025-11-11 18:24:30|23698|23667|23700|23666|23700|23667|23683|23653|400
1762885480000|2025-11-11 18:24:40|23689|23657|23684|23640|23689|23663|23664|23640|1300
1762885490000|2025-11-11 18:24:50|23682||23682||23682||23682||0
1762885500000|2025-11-11 18:25:00|23684|23651|23717|23661|23717|23688|23684|23642|1500
1762885510000|2025-11-11 18:25:10|23716||23716||23717||23716||0
1762885530000|2025-11-11 18:25:30|23715|23651|23716|23651|23716|23651|23715|23651|0
1762885540000|2025-11-11 18:25:40|23715|23642|23699|23642|23716|23642|23684|23642|100
1762885550000|2025-11-11 18:25:50|23661|23639|23698|23639|23699|23639|23661|23639|200
1762885570000|2025-11-11 18:26:10|23697||23697||23697||23697||0
1762885580000|2025-11-11 18:26:20|23696||23696||23696||23696||0
1762885600000|2025-11-11 18:26:40|23695||23695||23695||23695||200
1762885610000|2025-11-11 18:26:50|23694||23694||23694||23694||640
1762885620000|2025-11-11 18:27:00|23693||23692||23694||23692||0
1762885630000|2025-11-11 18:27:10|23691||23691||23691||23691||0
1762885640000|2025-11-11 18:27:20|23692||23692||23692||23692||0
1762885650000|2025-11-11 18:27:30|23691|23638|23662|23625|23691|23639|23660|23625|1100
1762885670000|2025-11-11 18:27:50|23691|23633|23682|23633|23691|23647|23662|23625|2355
1762885680000|2025-11-11 18:28:00|23691|23634|23690|23633|23691|23656|23690|23633|400
1762885690000|2025-11-11 18:28:10|23689||23674||23689||23674||910
1762885700000|2025-11-11 18:28:20|23689|23640|23689|23657|23689|23657|23689|23640|200
1762885710000|2025-11-11 18:28:30|||||||||391
1762885740000|2025-11-11 18:29:00|||||||||124
1762885750000|2025-11-11 18:29:10|23688||23688||23688||23688||0
1762885760000|2025-11-11 18:29:20|23689|23664|23726|23686|23726|23693|23689|23657|1595
1762885770000|2025-11-11 18:29:30||23687||23687||23687||23687|0
1762885780000|2025-11-11 18:29:40||23688||23688||23688||23688|300
1762885790000|2025-11-11 18:29:50|23725|23689|23725|23689|23725|23689|23725|23689|108
1762885810000|2025-11-11 18:30:10||23690||23690||23690||23690|100
1762885820000|2025-11-11 18:30:20|23724|23693|23724|23693|23724|23693|23724|23693|0
1762885830000|2025-11-11 18:30:30|||||||||316
1762885840000|2025-11-11 18:30:40|||||||||1000
1762885860000|2025-11-11 18:31:00|23732|23694|23743|23709|23743|23709|23732|23694|200
1762885870000|2025-11-11 18:31:10|23742|23710|23742|23710|23742|23710|23742|23710|0
1762885890000|2025-11-11 18:31:30|23743||23743||23743||23743||0
1762885900000|2025-11-11 18:31:40|23742|23705|23725|23690|23742|23705|23718|23690|1235
1762885950000|2025-11-11 18:32:30|23736||23738||23743||23736||0
1762885960000|2025-11-11 18:32:40|23737||23737||23738||23735||0
1762885980000|2025-11-11 18:33:00|23736|23692|23742|23703|23743|23703|23735|23690|1600
1762886010000|2025-11-11 18:33:30|||||||||100
1762886040000|2025-11-11 18:34:00|||||||||500
1762886060000|2025-11-11 18:34:20|||||||||100
1762886070000|2025-11-11 18:34:30|23736|23690|23720|23690|23736|23690|23703|23690|1318
1762886080000|2025-11-11 18:34:40|||||||||100
1762886110000|2025-11-11 18:35:10|23719||23719||23719||23719||0
1762886120000|2025-11-11 18:35:20|23691|23686|23703|23676|23719|23686|23691|23674|900
1762886130000|2025-11-11 18:35:30|23702|23658|23703|23658|23703|23658|23702|23658|0
1762886140000|2025-11-11 18:35:40|23702|23662|23687|23649|23703|23662|23686|23649|700
1762886150000|2025-11-11 18:35:50||23651||23651||23651||23651|0
1762886160000|2025-11-11 18:36:00|||||||||150
1762886190000|2025-11-11 18:36:30|23686|23642|23646|23601|23686|23642|23634|23601|1575
1762886210000|2025-11-11 18:36:50|||||||||200
1762886230000|2025-11-11 18:37:10|23650|23625|23669|23629|23669|23633|23650|23625|600
1762886240000|2025-11-11 18:37:20|23687|23642|23685|23612|23687|23650|23685|23610|0
1762886250000|2025-11-11 18:37:30||23623||23623||23623||23623|0
1762886260000|2025-11-11 18:37:40|23684|23624|23685|23624|23685|23624|23684|23623|0
1762886270000|2025-11-11 18:37:50|||||||||100
1762886280000|2025-11-11 18:38:00|23684||23684||23684||23684||200
1762886290000|2025-11-11 18:38:10|23685|23649|23686|23663|23686|23663|23684|23624|200
1762886300000|2025-11-11 18:38:20|23695||23699||23700||23695||0
1762886320000|2025-11-11 18:38:40||23675||23675||23675||23675|0
1762886340000|2025-11-11 18:39:00||23676||23676||23676||23676|100
1762886350000|2025-11-11 18:39:10|||||||||100
1762886370000|2025-11-11 18:39:30|23707||23706||23707||23706||100
1762886390000|2025-11-11 18:39:50|||||||||200
1762886400000|2025-11-11 18:40:00|23712||23711||23712||23711||0
1762886410000|2025-11-11 18:40:10|||||||||100
1762886420000|2025-11-11 18:40:20|23712|23691|23737|23691|23737|23699|23712|23691|1305
1762886430000|2025-11-11 18:40:30|23723|23703|23737|23691|23737|23703|23723|23691|1100
1762886440000|2025-11-11 18:40:40|23736|23692|23736|23692|23736|23692|23736|23691|0
1762886460000|2025-11-11 18:41:00|23737||23737||23737||23737||100
1762886470000|2025-11-11 18:41:10|23741|23715|23741|23715|23741|23715|23741|23715|200
1762886480000|2025-11-11 18:41:20|23740||23740||23740||23740||200
1762886500000|2025-11-11 18:41:40|||||||||300
1762886510000|2025-11-11 18:41:50|23741||23740||23741||23740||0
1762886520000|2025-11-11 18:42:00|||||||||100
1762886530000|2025-11-11 18:42:10|||||||||400
1762886540000|2025-11-11 18:42:20|23741||23741||23741||23741||150
1762886550000|2025-11-11 18:42:30|23740||23740||23740||23740||0
1762886560000|2025-11-11 18:42:40|23716|23706|23740|23699|23740|23706|23716|23699|500
1762886590000|2025-11-11 18:43:10|23739|23697|23718|23691|23739|23697|23700|23691|432
1762886600000|2025-11-11 18:43:20|||||||||100
1762886610000|2025-11-11 18:43:30|23717||23717||23717||23717||100
1762886640000|2025-11-11 18:44:00|||||||||411
1762886650000|2025-11-11 18:44:10|23718|23704|23733|23704|23733|23704|23718|23704|200
1762886660000|2025-11-11 18:44:20|23741||23740||23741||23740||0
1762886670000|2025-11-11 18:44:30|||||||||100
1762886690000|2025-11-11 18:44:50|23741||23740||23741||23740||0
1762886710000|2025-11-11 18:45:10|||||||||200
1762886720000|2025-11-11 18:45:20|23741||23740||23741||23740||0
1762886750000|2025-11-11 18:45:50|||||||||100
1762886760000|2025-11-11 18:46:00|||||||||405
1762886770000|2025-11-11 18:46:10|23741|23716|23759|23705|23759|23716|23740|23704|400
1762886780000|2025-11-11 18:46:20||23706||23706||23706||23706|100
1762886790000|2025-11-11 18:46:30|23755||23755||23755||23755||0
1762886800000|2025-11-11 18:46:40|23754||23755||23755||23753||100
1762886810000|2025-11-11 18:46:50|23754||23759||23759||23753||450
1762886820000|2025-11-11 18:47:00|23758||23758||23758||23758||100
1762886830000|2025-11-11 18:47:10|23755|23716|23758|23716|23758|23716|23754|23716|0
1762886850000|2025-11-11 18:47:30|23755||23755||23755||23755||100
1762886870000|2025-11-11 18:47:50||23717||23717||23717||23717|0
1762886890000|2025-11-11 18:48:10|||||||||100
1762886920000|2025-11-11 18:48:40|||||||||100
1762886930000|2025-11-11 18:48:50|||||||||100
1762886940000|2025-11-11 18:49:00|23754||23754||23754||23754||0
1762886950000|2025-11-11 18:49:10|23750||23750||23750||23750||0
1762886960000|2025-11-11 18:49:20|23749||23749||23749||23749||0
1762886970000|2025-11-11 18:49:30|||||||||200
1762886980000|2025-11-11 18:49:40|||||||||100
1762886990000|2025-11-11 18:49:50|23750||23750||23750||23750||100
1762887000000|2025-11-11 18:50:00|23749|23721|23749|23723|23749|23723|23749|23721|242
1762887010000|2025-11-11 18:50:10||23726||23726||23726||23726|0
1762887020000|2025-11-11 18:50:20|23750|23727|23755|23735|23755|23735|23750|23727|445
1762887030000|2025-11-11 18:50:30|23758|23738|23759|23739|23759|23739|23758|23735|1000
1762887040000|2025-11-11 18:50:40|23761|23749|23781|23755|23781|23755|23761|23749|300
1762887060000|2025-11-11 18:51:00|||||||||100
1762887070000|2025-11-11 18:51:10||23757||23757||23757||23757|100
1762887080000|2025-11-11 18:51:20||23768||23768||23768||23768|0
1762887100000|2025-11-11 18:51:40|23770|23769|23761|23739|23781|23769|23749|23739|1758
1762887110000|2025-11-11 18:51:50|23740|23727|23761|23722|23761|23727|23740|23722|100
1762887130000|2025-11-11 18:52:10|23755||23755||23755||23755||0
1762887140000|2025-11-11 18:52:20||23724||23724||23724||23724|0
1762887150000|2025-11-11 18:52:30||23726||23726||23726||23726|100
1762887170000|2025-11-11 18:52:50|23761|23728|23763|23739|23763|23739|23761|23728|400
1762887190000|2025-11-11 18:53:10|23761||23761||23761||23761||0
1762887200000|2025-11-11 18:53:20|||||||||100
1762887210000|2025-11-11 18:53:30|||||||||181
1762887230000|2025-11-11 18:53:50|||||||||100
1762887240000|2025-11-11 18:54:00||23740||23741||23741||23740|108
1762887250000|2025-11-11 18:54:10||23742||23742||23742||23742|0
1762887260000|2025-11-11 18:54:20||23743||23743||23743||23743|0
1762887270000|2025-11-11 18:54:30|23744|23728|23735|23722|23761|23740|23735|23722|800
1762887280000|2025-11-11 18:54:40|23754|23734|23753|23725|23754|23734|23751|23722|400
1762887290000|2025-11-11 18:54:50||23727||23727||23727||23727|126
1762887300000|2025-11-11 18:55:00|23752||23752||23752||23752||0
1762887310000|2025-11-11 18:55:10|23753|23735|23761|23736|23761|23736|23753|23735|400
1762887330000|2025-11-11 18:55:30|23763|23737|23780|23738|23780|23738|23763|23737|800
1762887340000|2025-11-11 18:55:40|23784|23737|23784|23739|23784|23739|23784|23737|0
1762887350000|2025-11-11 18:55:50||23741||23741||23741||23741|0
1762887360000|2025-11-11 18:56:00||23750||23750||23750||23750|100
1762887370000|2025-11-11 18:56:10|23789||23788||23789||23788||100
1762887380000|2025-11-11 18:56:20|23786||23786||23786||23786||100
1762887390000|2025-11-11 18:56:30|23789|23751|23802|23751|23802|23754|23789|23751|8416
1762887400000|2025-11-11 18:56:40|23801||23799||23801||23799||300
1762887410000|2025-11-11 18:56:50|23798||23793||23798||23793||588
1762887420000|2025-11-11 18:57:00|23798|23752|23798|23766|23798|23772|23798|23752|200
1762887430000|2025-11-11 18:57:10||23767||23767||23767||23767|100
1762887470000|2025-11-11 18:57:50|23797|23769|23797|23769|23797|23769|23797|23769|0
1762887480000|2025-11-11 18:58:00|||||||||100
1762887500000|2025-11-11 18:58:20|23796||23796||23796||23796||0
1762887530000|2025-11-11 18:58:50|||||||||300
1762887550000|2025-11-11 18:59:10|||||||||200
1762887560000|2025-11-11 18:59:20|23770|23770|23780|23748|23796|23770|23770|23748|631
1762887570000|2025-11-11 18:59:30|23773|23752|23780|23749|23780|23752|23773|23749|150
1762887580000|2025-11-11 18:59:40|23779||23773||23779||23766||0
1762887600000|2025-11-11 19:00:00|23766|23741|23765|23741|23766|23741|23750|23741|300
1762887620000|2025-11-11 19:00:20|23759|23729|23760|23729|23765|23742|23742|23729|3738
1762887630000|2025-11-11 19:00:30|23759|23730|23759|23730|23759|23730|23759|23730|100
1762887660000|2025-11-11 19:01:00|||||||||100
1762887680000|2025-11-11 19:01:20|23752|23722|23744|23711|23752|23722|23744|23711|700
1762887690000|2025-11-11 19:01:30|23743|23700|23726|23692|23744|23700|23726|23692|0
1762887700000|2025-11-11 19:01:40|23725||23725||23725||23725||200
1762887710000|2025-11-11 19:01:50|||||||||100
1762887730000|2025-11-11 19:02:10|23726|23724|23746|23725|23746|23725|23726|23692|500
1762887750000|2025-11-11 19:02:30|||||||||100
1762887770000|2025-11-11 19:02:50|||||||||100
1762887790000|2025-11-11 19:03:10|23740|23705|23732|23705|23740|23705|23732|23705|100
1762887800000|2025-11-11 19:03:20|23731||23725||23731||23725||100
1762887810000|2025-11-11 19:03:30|||||||||200
1762887850000|2025-11-11 19:04:10|||||||||244
1762887870000|2025-11-11 19:04:30|23740|23724|23745|23708|23745|23724|23740|23705|974
1762887880000|2025-11-11 19:04:40|23740||23740||23740||23740||0
1762887890000|2025-11-11 19:04:50|23745||23745||23745||23745||500
1762887900000|2025-11-11 19:05:00|23746||23746||23746||23746||0
1762887950000|2025-11-11 19:05:50|||||||||919
1762887970000|2025-11-11 19:06:10||23709||23709||23709||23709|0
1762888000000|2025-11-11 19:06:40|23745|23708|23740|23708|23745|23713|23719|23708|1100
1762888040000|2025-11-11 19:07:20|23709|23700|23738|23700|23740|23700|23708|23700|551
1762888050000|2025-11-11 19:07:30|23728|23691|23686|23667|23728|23691|23686|23667|300
1762888060000|2025-11-11 19:07:40|23687|23668|23706|23668|23706|23677|23687|23668|500
1762888070000|2025-11-11 19:07:50|||||||||150
1762888080000|2025-11-11 19:08:00||23669||23669||23669||23669|0
1762888090000|2025-11-11 19:08:10|||||||||200
1762888100000|2025-11-11 19:08:20|||||||||244
1762888110000|2025-11-11 19:08:30|23711|23678|23728|23687|23728|23687|23711|23678|400
1762888160000|2025-11-11 19:09:20||23686||23670||23686||23670|100
1762888170000|2025-11-11 19:09:30|23727||23728||23728||23727||0
1762888180000|2025-11-11 19:09:40|23727||23727||23727||23726||200
1762888200000|2025-11-11 19:10:00|||||||||200
1762888210000|2025-11-11 19:10:10|||||||||100
1762888220000|2025-11-11 19:10:20|23726||23726||23726||23726||200
1762888230000|2025-11-11 19:10:30|23725||23724||23726||23724||250
1762888240000|2025-11-11 19:10:40|23723||23717||23724||23717||0
1762888250000|2025-11-11 19:10:50|23716||23716||23716||23716||500
1762888270000|2025-11-11 19:11:10|||||||||100
1762888280000|2025-11-11 19:11:20|23717|23674|23717|23682|23717|23682|23717|23674|0
1762888290000|2025-11-11 19:11:30|23716|23683|23733|23716|23733|23716|23716|23683|400
1762888300000|2025-11-11 19:11:40|23729|23705|23726|23705|23729|23705|23717|23705|200
1762888310000|2025-11-11 19:11:50|||||||||300
1762888340000|2025-11-11 19:12:20|23733||23732||23733||23732||200
1762888350000|2025-11-11 19:12:30|23738||23744||23744||23738||544
1762888370000|2025-11-11 19:12:50|23757|23706|23771|23733|23771|23733|23757|23706|400
1762888380000|2025-11-11 19:13:00|23775||23775||23775||23775||1468
1762888390000|2025-11-11 19:13:10|||||||||100
1762888400000|2025-11-11 19:13:20|||||||||100
1762888410000|2025-11-11 19:13:30|23767||23767||23767||23767||100
1762888430000|2025-11-11 19:13:50|23765|23731|23765|23717|23767|23731|23734|23717|356
1762888440000|2025-11-11 19:14:00||23713||23713||23713||23713|0
1762888450000|2025-11-11 19:14:10|23767||23767||23767||23767||100
1762888470000|2025-11-11 19:14:30|23764||23766||23767||23764||0
1762888490000|2025-11-11 19:14:50|||||||||100
1762888510000|2025-11-11 19:15:10|23765||23764||23765||23764||0
1762888520000|2025-11-11 19:15:20||23714||23714||23714||23714|2653
1762888530000|2025-11-11 19:15:30|||||||||100
1762888540000|2025-11-11 19:15:40|23765||23765||23765||23765||100
1762888550000|2025-11-11 19:15:50|23764|23720|23764|23720|23765|23720|23764|23720|300
1762888560000|2025-11-11 19:16:00|23765|23721|23764|23721|23765|23721|23764|23721|400
1762888580000|2025-11-11 19:16:20|23765|23723|23775|23742|23775|23742|23764|23723|400
1762888590000|2025-11-11 19:16:30|||||||||200
1762888600000|2025-11-11 19:16:40||23746||23746||23746||23746|978
1762888650000|2025-11-11 19:17:30||23754||23746||23754||23746|200
1762888660000|2025-11-11 19:17:40|||||||||200
1762888670000|2025-11-11 19:17:50|23766||23775||23775||23766||300
1762888690000|2025-11-11 19:18:10|23768|23736|23770|23729|23770|23736|23747|23729|500
1762888720000|2025-11-11 19:18:40|||||||||100
1762888740000|2025-11-11 19:19:00|23765||23765||23765||23765||0
1762888760000|2025-11-11 19:19:20|23747|23721|23741|23697|23747|23723|23721|23697|1300
1762888770000|2025-11-11 19:19:30|23737||23727||23737||23727||0
1762888780000|2025-11-11 19:19:40|||||||||100
1762888800000|2025-11-11 19:20:00|||||||||100
1762888820000|2025-11-11 19:20:20|23741||23746||23746||23727||0
1762888840000|2025-11-11 19:20:40|||||||||900
1762888850000|2025-11-11 19:20:50|||||||||200
1762888870000|2025-11-11 19:21:10|||||||||100
1762888890000|2025-11-11 19:21:30|||||||||315
1762888910000|2025-11-11 19:21:50|23741||23741||23741||23723||100
1762888930000|2025-11-11 19:22:10|23721|23696|23721|23688|23721|23696|23702|23688|200
1762888950000|2025-11-11 19:22:30|||||||||100
1762888980000|2025-11-11 19:23:00|||||||||100
1762889000000|2025-11-11 19:23:20|||||||||200
1762889020000|2025-11-11 19:23:40|23719|23679|23704|23679|23719|23679|23704|23679|429
1762889040000|2025-11-11 19:24:00|23715||23715||23715||23715||200
1762889050000|2025-11-11 19:24:10|23719||23721||23721||23719||0
1762889070000|2025-11-11 19:24:30|||||||||200
1762889090000|2025-11-11 19:24:50|23720||23717||23720||23717||100
1762889100000|2025-11-11 19:25:00|23716|23675|23715|23675|23717|23675|23694|23675|500
1762889110000|2025-11-11 19:25:10|||||||||500
1762889130000|2025-11-11 19:25:30|23714||23714||23714||23714||0
1762889140000|2025-11-11 19:25:40|23679||23711||23714||23679||968
1762889150000|2025-11-11 19:25:50|||||||||100
1762889160000|2025-11-11 19:26:00|23710||23710||23710||23710||400
1762889170000|2025-11-11 19:26:10|23709|23708|23729|23675|23730|23708|23709|23675|1000
1762889180000|2025-11-11 19:26:20|23728||23727||23728||23727||0
1762889190000|2025-11-11 19:26:30||23676||23678||23678||23676|0
1762889200000|2025-11-11 19:26:40||23679||23683||23683||23679|0
1762889210000|2025-11-11 19:26:50|23729|23687|23728|23683|23729|23698|23728|23683|100
1762889220000|2025-11-11 19:27:00|23729|23705|23730|23704|23730|23728|23728|23683|1698
1762889230000|2025-11-11 19:27:10|23733|23711|23747|23718|23747|23720|23733|23704|500
1762889240000|2025-11-11 19:27:20|23748||23748||23748||23748||0
1762889250000|2025-11-11 19:27:30|||||||||100
1762889280000|2025-11-11 19:28:00|||||||||886
1762889290000|2025-11-11 19:28:10|23742|23713|23732|23703|23742|23713|23719|23703|500
1762889300000|2025-11-11 19:28:20|||||||||500
1762889310000|2025-11-11 19:28:30|||||||||100
1762889330000|2025-11-11 19:28:50|23737||23737||23737||23737||200
1762889350000|2025-11-11 19:29:10|||||||||200
1762889360000|2025-11-11 19:29:20|23742||23732||23742||23732||200
1762889370000|2025-11-11 19:29:30|23738||23738||23738||23738||749
1762889380000|2025-11-11 19:29:40|||||||||500
1762889390000|2025-11-11 19:29:50||23704||23704||23704||23704|0
1762889410000|2025-11-11 19:30:10||23709||23709||23709||23709|500
1762889420000|2025-11-11 19:30:20|23748|23710|23748|23710|23748|23710|23748|23710|100
1762889440000|2025-11-11 19:30:40|23754|23726|23759|23729|23759|23729|23754|23726|200
1762889450000|2025-11-11 19:30:50|23760|23739|23773|23748|23773|23748|23760|23739|350
1762889460000|2025-11-11 19:31:00|23767|23749|23763|23734|23767|23749|23750|23734|1300
1762889470000|2025-11-11 19:31:10|23764|23731|23763|23731|23767|23731|23763|23731|177
1762889490000|2025-11-11 19:31:30|23762|23727|23762|23720|23762|23727|23747|23720|0
1762889510000|2025-11-11 19:31:50|23761|23712|23762|23712|23762|23712|23761|23712|0
1762889520000|2025-11-11 19:32:00|23751||23751||23751||23751||0
1762889530000|2025-11-11 19:32:10|23750||23750||23750||23750||0
1762889560000|2025-11-11 19:32:40|23722|23708|23705|23686|23750|23708|23700|23686|800
1762889570000|2025-11-11 19:32:50|23733|23691|23733|23691|23733|23691|23733|23686|450
1762889580000|2025-11-11 19:33:00||23690||23690||23690||23690|200
1762889600000|2025-11-11 19:33:20|||||||||100
1762889620000|2025-11-11 19:33:40|||||||||100
1762889660000|2025-11-11 19:34:20|||||||||100
1762889680000|2025-11-11 19:34:40|23732|23688|23730|23688|23733|23688|23711|23688|100
1762889700000|2025-11-11 19:35:00|||||||||200
1762889720000|2025-11-11 19:35:20|||||||||200
1762889740000|2025-11-11 19:35:40|23731|23678|23711|23678|23731|23678|23711|23678|100
1762889750000|2025-11-11 19:35:50||23675||23675||23675||23675|0
1762889760000|2025-11-11 19:36:00|||||||||300
1762889770000|2025-11-11 19:36:10|||||||||100
1762889780000|2025-11-11 19:36:20|23727||23727||23727||23726||0
1762889790000|2025-11-11 19:36:30|||||||||100
1762889820000|2025-11-11 19:37:00|23726||23726||23726||23726||1600
1762889830000|2025-11-11 19:37:10||23676||23676||23676||23676|300
1762889840000|2025-11-11 19:37:20|23725||23725||23725||23725||200
1762889870000|2025-11-11 19:37:50|||||||||100
1762889890000|2025-11-11 19:38:10|23724||23721||23724||23721||100
1762889900000|2025-11-11 19:38:20|23720||23720||23720||23720||0
1762889910000|2025-11-11 19:38:30|||||||||100
1762889920000|2025-11-11 19:38:40|23719||23718||23719||23718||100
1762889930000|2025-11-11 19:38:50|||||||||200
1762889940000|2025-11-11 19:39:00|23717|23678|23720|23696|23721|23706|23717|23678|1010
1762889950000|2025-11-11 19:39:10|23721|23706|23729|23703|23732|23706|23721|23703|1216
1762889960000|2025-11-11 19:39:20|23727||23727||23727||23727||0
1762889970000|2025-11-11 19:39:30|23729|23706|23707|23677|23732|23706|23687|23677|9002
1762889980000|2025-11-11 19:39:40|23691|23675|23689|23659|23698|23675|23662|23659|1100
1762890000000|2025-11-11 19:40:00|23697|23660|23707|23659|23707|23667|23697|23659|4800
1762890010000|2025-11-11 19:40:10|||||||||500
1762890030000|2025-11-11 19:40:30|||||||||100
1762890050000|2025-11-11 19:40:50|23684|23658|23668|23643|23684|23658|23660|23643|600
1762890060000|2025-11-11 19:41:00|23688|23650|23687|23651|23688|23667|23687|23647|100
1762890100000|2025-11-11 19:41:40|||||||||200
1762890140000|2025-11-11 19:42:20|23673|23650|23650|23622|23673|23650|23650|23622|4750
1762890150000|2025-11-11 19:42:30|23649||23649||23649||23649||100
1762890160000|2025-11-11 19:42:40||23636||23622||23636||23622|100
1762890170000|2025-11-11 19:42:50|23665|23625|23669|23622|23669|23647|23665|23622|900
1762890180000|2025-11-11 19:43:00|23665||23669||23669||23665||350
1762890210000|2025-11-11 19:43:30|||||||||100
1762890260000|2025-11-11 19:44:20|||||||||300
1762890290000|2025-11-11 19:44:50|23678|23623|23679|23645|23679|23668|23678|23623|9809
1762890300000|2025-11-11 19:45:00|||||||||400
1762890310000|2025-11-11 19:45:10|23681|23678|23691|23669|23691|23687|23681|23645|1560
1762890320000|2025-11-11 19:45:20||23670||23670||23670||23669|300
1762890330000|2025-11-11 19:45:30||23671||23671||23671||23671|190
1762890350000|2025-11-11 19:45:50|||||||||400
1762890360000|2025-11-11 19:46:00|23672|23670|23691|23652|23691|23670|23670|23652|1500
1762890370000|2025-11-11 19:46:10|||||||||300
1762890400000|2025-11-11 19:46:40|23696|23660|23703|23671|23703|23671|23696|23660|585
1762890410000|2025-11-11 19:46:50|||||||||100
1762890420000|2025-11-11 19:47:00||23674||23674||23674||23674|300
1762890430000|2025-11-11 19:47:10|23716|23676|23716|23689|23716|23689|23716|23676|100
1762890440000|2025-11-11 19:47:20||23690||23690||23690||23690|0
1762890450000|2025-11-11 19:47:30|||||||||100
1762890470000|2025-11-11 19:47:50|||||||||200
1762890480000|2025-11-11 19:48:00||23691||23691||23691||23691|0
1762890500000|2025-11-11 19:48:20|23723|23704|23730|23712|23732|23712|23723|23704|600
1762890510000|2025-11-11 19:48:30|||||||||200
1762890520000|2025-11-11 19:48:40|23732|23713|23747|23712|23748|23721|23732|23712|700
1762890540000|2025-11-11 19:49:00|23746||23746||23746||23736||250
1762890550000|2025-11-11 19:49:10||23713||23713||23713||23713|2100
1762890560000|2025-11-11 19:49:20|23747|23719|23747|23719|23747|23719|23747|23719|600
1762890570000|2025-11-11 19:49:30|23762|23732|23762|23748|23762|23748|23762|23719|200
1762890580000|2025-11-11 19:49:40|||||||||100
1762890590000|2025-11-11 19:49:50|||||||||200
1762890600000|2025-11-11 19:50:00|23749|23745|23749|23726|23762|23745|23734|23726|1556
1762890610000|2025-11-11 19:50:10|23727|23713|23745|23713|23749|23713|23726|23713|1084
1762890620000|2025-11-11 19:50:20|23749||23749||23749||23749||0
1762890630000|2025-11-11 19:50:30|||||||||200
1762890650000|2025-11-11 19:50:50|||||||||100
1762890690000|2025-11-11 19:51:30|||||||||200
1762890700000|2025-11-11 19:51:40|||||||||100
1762890720000|2025-11-11 19:52:00|||||||||100
1762890730000|2025-11-11 19:52:10|||||||||300
1762890740000|2025-11-11 19:52:20|23741||23741||23741||23741||100
1762890760000|2025-11-11 19:52:40|||||||||100
1762890780000|2025-11-11 19:53:00|||||||||300
1762890790000|2025-11-11 19:53:10|23749|23741|23749|23714|23749|23741|23749|23714|305
1762890800000|2025-11-11 19:53:20|23748||23748||23748||23748||0
1762890840000|2025-11-11 19:54:00|||||||||474
1762890860000|2025-11-11 19:54:20|23749||23748||23749||23748||0
1762890890000|2025-11-11 19:54:50|23749|23723|23749|23723|23749|23723|23749|23723|0
1762890900000|2025-11-11 19:55:00|23748||23748||23748||23748||600
1762890930000|2025-11-11 19:55:30|||||||||100
1762890950000|2025-11-11 19:55:50|||||||||200
1762890970000|2025-11-11 19:56:10|23747||23746||23747||23746||300
1762890980000|2025-11-11 19:56:20|23741||23736||23741||23736||700
1762890990000|2025-11-11 19:56:30|23741|23735|23754|23735|23755|23735|23741|23723|907
1762891000000|2025-11-11 19:56:40|23747|23731|23746|23723|23747|23731|23741|23723|345
1762891010000|2025-11-11 19:56:50|||||||||100
1762891030000|2025-11-11 19:57:10|23735|23714|23716|23674|23746|23714|23716|23674|1476
1762891040000|2025-11-11 19:57:20|23715||23715||23715||23715||850
1762891100000|2025-11-11 19:58:20|23716|23700|23732|23700|23732|23700|23716|23700|300
1762891110000|2025-11-11 19:58:30|23731|23699|23716|23684|23732|23699|23709|23680|760
1762891120000|2025-11-11 19:58:40||23680||23680||23680||23680|0
1762891130000|2025-11-11 19:58:50|||||||||100
1762891140000|2025-11-11 19:59:00|||||||||900
1762891160000|2025-11-11 19:59:20|||||||||200
1762891170000|2025-11-11 19:59:30||23684||23684||23684||23684|100
1762891180000|2025-11-11 19:59:40|23726|23692|23726|23692|23732|23692|23726|23684|300
1762891190000|2025-11-11 19:59:50|23725||23725||23725||23725||300
1762891200000|2025-11-11 20:00:00|23724||23724||23724||23724||100
1762891210000|2025-11-11 20:00:10|||||||||220
1762891220000|2025-11-11 20:00:20||23700||23700||23700||23700|0
1762891240000|2025-11-11 20:00:40|||||||||100
1762891250000|2025-11-11 20:00:50|||||||||1500
1762891260000|2025-11-11 20:01:00|23725||23725||23725||23725||0
1762891270000|2025-11-11 20:01:10|||||||||100
1762891280000|2025-11-11 20:01:20|||||||||300
1762891300000|2025-11-11 20:01:40|23726|23701|23736|23701|23736|23724|23726|23701|800
1762891310000|2025-11-11 20:01:50|||||||||100
1762891320000|2025-11-11 20:02:00|23738||23738||23738||23738||0
1762891330000|2025-11-11 20:02:10||23702||23702||23702||23702|0
1762891340000|2025-11-11 20:02:20|||||||||100
1762891360000|2025-11-11 20:02:40|||||||||200
1762891370000|2025-11-11 20:02:50|23736||23735||23736||23735||1240
1762891410000|2025-11-11 20:03:30|23734||23734||23734||23734||100
1762891430000|2025-11-11 20:03:50|23733||23733||23733||23733||0
1762891440000|2025-11-11 20:04:00|23732||23732||23732||23732||100
1762891470000|2025-11-11 20:04:30|||||||||2000
1762891480000|2025-11-11 20:04:40|||||||||100
1762891500000|2025-11-11 20:05:00|23731|23733|23735|23702|23738|23734|23731|23702|995
1762891510000|2025-11-11 20:05:10|23738|23704|23738|23704|23738|23734|23738|23704|454
1762891520000|2025-11-11 20:05:20|23737||23737||23737||23737||100
1762891530000|2025-11-11 20:05:30|23738||23738||23738||23738||100
1762891560000|2025-11-11 20:06:00|23737|23720|23729|23704|23737|23720|23729|23704|1000
1762891570000|2025-11-11 20:06:10|23727|23705|23729|23705|23729|23705|23727|23705|0
1762891580000|2025-11-11 20:06:20|23727||23727||23727||23727||0
1762891590000|2025-11-11 20:06:30|23732||23726||23732||23726||200
1762891600000|2025-11-11 20:06:40|23715|23700|23726|23688|23726|23700|23710|23688|1187
1762891610000|2025-11-11 20:06:50|23715|23691|23695|23680|23715|23691|23695|23680|555
1762891640000|2025-11-11 20:07:20||23668||23668||23669||23668|0
1762891650000|2025-11-11 20:07:30||23669||23669||23669||23668|200
1762891660000|2025-11-11 20:07:40||23668||23669||23669||23668|0
1762891670000|2025-11-11 20:07:50|||||||||200
1762891700000|2025-11-11 20:08:20|23694|23657|23694|23658|23694|23658|23694|23657|2000
1762891710000|2025-11-11 20:08:30|||||||||400
1762891730000|2025-11-11 20:08:50|23693|23659|23692|23659|23693|23660|23692|23659|200
1762891740000|2025-11-11 20:09:00||23660||23660||23660||23659|0
1762891760000|2025-11-11 20:09:20|23682||23679||23692||23675||0
1762891770000|2025-11-11 20:09:30||23661||23663||23663||23661|200
1762891780000|2025-11-11 20:09:40|23672|23662|23676|23651|23676|23662|23671|23651|200
1762891790000|2025-11-11 20:09:50|23675||23675||23675||23675||200
1762891800000|2025-11-11 20:10:00|23667||23675||23675||23667||1000
1762891810000|2025-11-11 20:10:10||23652||23651||23652||23651|0
1762891820000|2025-11-11 20:10:20||23655||23655||23655||23655|0
1762891830000|2025-11-11 20:10:30|||||||||100
1762891840000|2025-11-11 20:10:40|23687|23674|23687|23674|23687|23675|23687|23674|1052
1762891860000|2025-11-11 20:11:00|||||||||100
1762891870000|2025-11-11 20:11:10|||||||||200
1762891880000|2025-11-11 20:11:20|23684|23670|23684|23665|23684|23670|23684|23665|800
1762891900000|2025-11-11 20:11:40|||||||||100
1762891910000|2025-11-11 20:11:50|||||||||500
1762891920000|2025-11-11 20:12:00|23678||23684||23684||23678||700
1762891930000|2025-11-11 20:12:10|23678|23683|23700|23674|23700|23683|23678|23665|1850
1762891940000|2025-11-11 20:12:20||23675||23675||23675||23675|250
1762891950000|2025-11-11 20:12:30||23676||23676||23676||23676|400
1762891960000|2025-11-11 20:12:40|23714|23680|23711|23681|23714|23699|23695|23676|923
1762891970000|2025-11-11 20:12:50|||||||||100
1762891980000|2025-11-11 20:13:00|23694|23682|23698|23670|23714|23688|23694|23670|2926
1762891990000|2025-11-11 20:13:10|23701||23701||23701||23701||400
1762892000000|2025-11-11 20:13:20|23713||23713||23713||23712||0
1762892030000|2025-11-11 20:13:50|23703|23674|23713|23682|23713|23682|23703|23674|0
1762892040000|2025-11-11 20:14:00|23703|23684|23713|23684|23713|23684|23703|23684|434
1762892050000|2025-11-11 20:14:10|23703||23702||23703||23702||200
1762892070000|2025-11-11 20:14:30|||||||||107
1762892090000|2025-11-11 20:14:50|23714|23701|23714|23684|23714|23701|23702|23684|1438
1762892110000|2025-11-11 20:15:10|23704||23704||23704||23704||100
1762892120000|2025-11-11 20:15:20|||||||||200
1762892140000|2025-11-11 20:15:40|23703|23670|23693|23670|23703|23677|23683|23670|700
1762892150000|2025-11-11 20:15:50|||||||||300
1762892190000|2025-11-11 20:16:30|23671|23665|23693|23663|23693|23668|23670|23663|1860
1762892220000|2025-11-11 20:17:00||23668||23669||23669||23663|100
1762892240000|2025-11-11 20:17:20|||||||||588
1762892250000|2025-11-11 20:17:30|||||||||100
1762892260000|2025-11-11 20:17:40|||||||||100
1762892270000|2025-11-11 20:17:50|||||||||200
1762892280000|2025-11-11 20:18:00|23692|23663|23680|23653|23692|23663|23664|23653|1900
1762892290000|2025-11-11 20:18:10|23668|23655|23668|23653|23668|23656|23668|23653|0
1762892300000|2025-11-11 20:18:20|||||||||100
1762892310000|2025-11-11 20:18:30|23680|23667|23680|23667|23680|23668|23680|23653|1197
1762892320000|2025-11-11 20:18:40|23679|23655|23679|23660|23679|23663|23672|23655|2707
1762892330000|2025-11-11 20:18:50|23680|23662|23680|23662|23680|23662|23680|23660|0
1762892340000|2025-11-11 20:19:00|||||||||350
1762892350000|2025-11-11 20:19:10|23691|23664|23696|23674|23696|23680|23691|23664|1300
1762892360000|2025-11-11 20:19:20||23679||23674||23679||23665|0
1762892370000|2025-11-11 20:19:30|23700|23678|23713|23679|23713|23683|23700|23678|200
1762892380000|2025-11-11 20:19:40|23700|23685|23700|23679|23700|23685|23700|23679|302
1762892390000|2025-11-11 20:19:50|23696|23678|23696|23670|23696|23678|23680|23666|703
1762892400000|2025-11-11 20:20:00|23700||23700||23700||23700||700
1762892410000|2025-11-11 20:20:10|23680|23666|23696|23661|23696|23666|23667|23661|1500
1762892420000|2025-11-11 20:20:20|23695||23677||23696||23677||0
1762892430000|2025-11-11 20:20:30|23681||23690||23690||23677||0
1762892450000|2025-11-11 20:20:50|23688||23688||23688||23688||0
1762892460000|2025-11-11 20:21:00|23687||23686||23687||23686||0
1762892470000|2025-11-11 20:21:10|23685||23685||23685||23685||0
1762892490000|2025-11-11 20:21:30|23662|23660|23667|23647|23685|23660|23652|23647|1200
1762892500000|2025-11-11 20:21:40|23660|23640|23649|23632|23660|23640|23641|23632|1113
1762892520000|2025-11-11 20:22:00|23639|23625|23637|23615|23639|23625|23633|23615|200
1762892530000|2025-11-11 20:22:10|23639||23649||23649||23630||1575
1762892550000|2025-11-11 20:22:30|23648||23648||23648||23648||835
1762892560000|2025-11-11 20:22:40|23647||23647||23647||23647||0
1762892570000|2025-11-11 20:22:50||23625||23615||23625||23615|100
1762892580000|2025-11-11 20:23:00|23646||23636||23647||23636||0
1762892590000|2025-11-11 20:23:10||23616||23616||23616||23616|0
1762892600000|2025-11-11 20:23:20|23626|23612|23636|23604|23636|23612|23621|23604|200
1762892610000|2025-11-11 20:23:30|23635|23608|23621|23606|23635|23608|23621|23604|0
1762892620000|2025-11-11 20:23:40|23630|23604|23636|23620|23636|23621|23630|23604|700
1762892630000|2025-11-11 20:23:50||23604||23605||23605||23604|100
1762892640000|2025-11-11 20:24:00|23635|23610|23634|23604|23635|23610|23634|23604|0
1762892650000|2025-11-11 20:24:10|23636|23633|23649|23634|23649|23636|23634|23604|900
1762892670000|2025-11-11 20:24:30|23647|23629|23647|23625|23647|23629|23641|23625|400
1762892680000|2025-11-11 20:24:40|23649||23649||23649||23649||300
1762892690000|2025-11-11 20:24:50|||||||||250
1762892700000|2025-11-11 20:25:00|23647||23646||23647||23646||0
1762892720000|2025-11-11 20:25:20|||||||||100
1762892730000|2025-11-11 20:25:30|||||||||100
1762892740000|2025-11-11 20:25:40||23623||23623||23623||23623|0
1762892750000|2025-11-11 20:25:50||23625||23625||23629||23625|200
1762892770000|2025-11-11 20:26:10|||||||||100
1762892780000|2025-11-11 20:26:20|23645||23645||23645||23645||100
1762892790000|2025-11-11 20:26:30|23641|23623|23627|23612|23641|23623|23627|23612|237
1762892800000|2025-11-11 20:26:40|||||||||420
1762892820000|2025-11-11 20:27:00|23626|23610|23618|23605|23627|23610|23618|23604|200
1762892830000|2025-11-11 20:27:10|23627||23626||23627||23626||100
1762892840000|2025-11-11 20:27:20|23627|23626|23631|23609|23632|23626|23627|23605|600
1762892850000|2025-11-11 20:27:30|23632|23630|23639|23610|23640|23632|23632|23609|700
1762892860000|2025-11-11 20:27:40|23640|23611|23639|23612|23640|23612|23639|23611|500
1762892870000|2025-11-11 20:27:50|23640|23625|23650|23625|23653|23635|23640|23625|1630
1762892880000|2025-11-11 20:28:00|23653|23626|23650|23625|23653|23626|23650|23625|3778
1762892900000|2025-11-11 20:28:20|23649||23638||23649||23638||100
1762892920000|2025-11-11 20:28:40|||||||||100
1762892930000|2025-11-11 20:28:50|23642|23626|23651|23625|23651|23626|23642|23625|354
1762892940000|2025-11-11 20:29:00|23653||23653||23653||23653||100
1762892970000|2025-11-11 20:29:30|23649||23649||23649||23649||0
1762892980000|2025-11-11 20:29:40|23653|23626|23649|23625|23653|23626|23649|23625|0
1762892990000|2025-11-11 20:29:50|23648|23626|23648|23625|23651|23626|23648|23625|200
1762893000000|2025-11-11 20:30:00|23639|23612|23625|23612|23639|23624|23623|23612|500
1762893010000|2025-11-11 20:30:10|23623|23611|23625|23609|23625|23612|23611|23606|2200
1762893020000|2025-11-11 20:30:20|23623|23606|23613|23596|23623|23606|23602|23596|2948
1762893030000|2025-11-11 20:30:30|23623||23623||23623||23623||0
1762893040000|2025-11-11 20:30:40|23610|23585|23610|23585|23610|23585|23610|23585|100
1762893050000|2025-11-11 20:30:50||23581||23581||23581||23581|200
1762893060000|2025-11-11 20:31:00|23606||23599||23606||23599||0
1762893080000|2025-11-11 20:31:20|23595|23574|23590|23569|23595|23574|23590|23566|300
1762893100000|2025-11-11 20:31:40|23593|23578|23590|23578|23599|23578|23590|23578|600
1762893120000|2025-11-11 20:32:00|||||||||100
1762893130000|2025-11-11 20:32:10|||||||||200
1762893140000|2025-11-11 20:32:20|23589|23570|23583|23574|23589|23574|23583|23570|100
1762893150000|2025-11-11 20:32:30|23582|23570|23596|23573|23598|23583|23582|23570|1595
1762893180000|2025-11-11 20:33:00|23588|23572|23590|23566|23590|23578|23578|23566|3600
1762893190000|2025-11-11 20:33:10|23585|23569|23585|23569|23585|23569|23585|23569|200
1762893200000|2025-11-11 20:33:20|23590||23590||23590||23590||0
1762893220000|2025-11-11 20:33:40|||||||||100
1762893230000|2025-11-11 20:33:50|||||||||400
1762893240000|2025-11-11 20:34:00|||||||||100
1762893260000|2025-11-11 20:34:20|23593|23589|23598|23570|23599|23598|23593|23569|4756
1762893280000|2025-11-11 20:34:40|||||||||200
1762893290000|2025-11-11 20:34:50|||||||||1184
1762893300000|2025-11-11 20:35:00|||||||||100
1762893310000|2025-11-11 20:35:10|23599||23618||23619||23599||1845
1762893320000|2025-11-11 20:35:20|||||||||265
1762893330000|2025-11-11 20:35:30|23617||23617||23617||23617||0
1762893350000|2025-11-11 20:35:50|23616|23562|23600|23562|23617|23562|23571|23562|7196
1762893360000|2025-11-11 20:36:00|23599||23592||23599||23580||1542
1762893370000|2025-11-11 20:36:10|23591||23591||23591||23591||810
1762893380000|2025-11-11 20:36:20|23563|23561|23590|23551|23591|23561|23562|23551|5216
1762893390000|2025-11-11 20:36:30|23589||23588||23590||23588||2181
1762893400000|2025-11-11 20:36:40|23570|23554|23570|23554|23570|23554|23570|23554|400
1762893410000|2025-11-11 20:36:50|23562||23570||23570||23562||929
1762893420000|2025-11-11 20:37:00|||||||||1458
1762893430000|2025-11-11 20:37:10|23589|23569|23589|23555|23589|23570|23580|23554|700
1762893440000|2025-11-11 20:37:20|23580|23556|23580|23557|23589|23557|23580|23556|1050
1762893450000|2025-11-11 20:37:30|23579||23579||23579||23574||258
1762893460000|2025-11-11 20:37:40|||||||||200
1762893470000|2025-11-11 20:37:50|||||||||100
1762893480000|2025-11-11 20:38:00|23576||23579||23579||23576||100
1762893490000|2025-11-11 20:38:10|23578||23578||23578||23570||200
1762893500000|2025-11-11 20:38:20|||||||||100
1762893510000|2025-11-11 20:38:30|23570|23551|23550|23543|23570|23551|23550|23543|3150
1762893520000|2025-11-11 20:38:40|23544|23542|23550|23538|23550|23542|23543|23538|1158
1762893530000|2025-11-11 20:38:50|23552||23563||23569||23552||703
1762893540000|2025-11-11 20:39:00|23562||23561||23562||23561||349
1762893550000|2025-11-11 20:39:10|23554|23533|23561|23534|23561|23534|23534|23525|3062
1762893560000|2025-11-11 20:39:20|23548||23561||23561||23548||381
1762893570000|2025-11-11 20:39:30|||||||||587
1762893580000|2025-11-11 20:39:40|23562|23550|23562|23536|23562|23550|23550|23534|1275
1762893590000|2025-11-11 20:39:50|23561||23561||23561||23561||400
1762893610000|2025-11-11 20:40:10|23558||23558||23558||23558||400
1762893620000|2025-11-11 20:40:20|23570|23558|23588|23558|23588|23558|23570|23558|1200
1762893630000|2025-11-11 20:40:30|23587||23587||23587||23587||0
1762893640000|2025-11-11 20:40:40|||||||||100
1762893660000|2025-11-11 20:41:00|23586||23586||23586||23586||413
1762893670000|2025-11-11 20:41:10|23587|23564|23594|23564|23595|23564|23587|23564|300
1762893680000|2025-11-11 20:41:20|23593||23593||23593||23593||100
1762893690000|2025-11-11 20:41:30|23588||23586||23588||23586||733
1762893700000|2025-11-11 20:41:40|23585||23585||23585||23585||100
1762893720000|2025-11-11 20:42:00|||||||||500
1762893730000|2025-11-11 20:42:10|23580|23569|23577|23569|23580|23569|23574|23564|1041
1762893740000|2025-11-11 20:42:20|23579|23574|23592|23569|23592|23574|23577|23569|1882
1762893750000|2025-11-11 20:42:30||23570||23570||23570||23569|200
1762893760000|2025-11-11 20:42:40|23601|23582|23601|23572|23601|23587|23601|23570|100
1762893770000|2025-11-11 20:42:50||23573||23573||23573||23573|0
1762893780000|2025-11-11 20:43:00|||||||||100
1762893790000|2025-11-11 20:43:10|23602|23587|23607|23588|23607|23602|23602|23573|2193
1762893800000|2025-11-11 20:43:20|23602||23607||23607||23602||300
1762893810000|2025-11-11 20:43:30|||||||||100
1762893820000|2025-11-11 20:43:40|23603|23600|23607|23588|23607|23600|23603|23588|178
1762893830000|2025-11-11 20:43:50|||||||||490
1762893840000|2025-11-11 20:44:00|||||||||200
1762893850000|2025-11-11 20:44:10||23591||23591||23591||23591|900
1762893860000|2025-11-11 20:44:20|23606|23595|23605|23573|23607|23595|23588|23573|5920
1762893870000|2025-11-11 20:44:30|23604||23604||23604||23603||300
1762893880000|2025-11-11 20:44:40|23605|23588|23605|23588|23605|23588|23605|23573|0
1762893890000|2025-11-11 20:44:50|23604||23604||23605||23604||200
1762893900000|2025-11-11 20:45:00|23605||23611||23611||23605||1000
1762893910000|2025-11-11 20:45:10|||||||||200
1762893920000|2025-11-11 20:45:20|23597|23589|23605|23588|23611|23590|23597|23588|0
1762893930000|2025-11-11 20:45:30|23606|23575|23596|23575|23606|23575|23585|23575|937
1762893940000|2025-11-11 20:45:40|||||||||100
1762893950000|2025-11-11 20:45:50|23605|23577|23611|23575|23611|23577|23605|23575|400
1762893960000|2025-11-11 20:46:00|23610|23576|23611|23578|23611|23578|23610|23576|800
1762893970000|2025-11-11 20:46:10|23610|23579|23609|23578|23610|23579|23609|23578|100
1762893980000|2025-11-11 20:46:20|23610|23579|23610|23579|23610|23579|23610|23578|100
1762893990000|2025-11-11 20:46:30|23608|23580|23607|23581|23608|23582|23607|23580|300
1762894000000|2025-11-11 20:46:40|||||||||100
1762894010000|2025-11-11 20:46:50|23606|23582|23607|23582|23607|23582|23606|23582|0
1762894020000|2025-11-11 20:47:00|23606|23583|23602|23583|23607|23583|23602|23583|200
1762894030000|2025-11-11 20:47:10|23599|23584|23601|23584|23607|23584|23594|23584|1100
1762894040000|2025-11-11 20:47:20|23587|23586|23591|23579|23601|23586|23583|23579|2146
1762894050000|2025-11-11 20:47:30|23590|23580|23579|23564|23590|23580|23579|23564|2800
1762894060000|2025-11-11 20:47:40|23590|23565|23590|23566|23590|23566|23585|23564|500
1762894070000|2025-11-11 20:47:50|23589||23589||23589||23589||100
1762894080000|2025-11-11 20:48:00|||||||||300
1762894090000|2025-11-11 20:48:10||23567||23570||23570||23567|148
1762894100000|2025-11-11 20:48:20|23587|23571|23588|23574|23589|23579|23583|23571|982
1762894110000|2025-11-11 20:48:30|23583|23569|23574|23566|23583|23569|23574|23566|403
1762894120000|2025-11-11 20:48:40|23573|23572|23577|23566|23584|23573|23568|23566|1303
1762894130000|2025-11-11 20:48:50|23576||23577||23577||23576||300
1762894140000|2025-11-11 20:49:00|23576||23576||23576||23576||500
1762894150000|2025-11-11 20:49:10|23575|23564|23575|23557|23576|23566|23562|23556|1766
1762894160000|2025-11-11 20:49:20|23576|23558|23591|23563|23592|23573|23576|23558|600
1762894170000|2025-11-11 20:49:30|23579|23554|23579|23554|23579|23555|23579|23554|154
1762894180000|2025-11-11 20:49:40|||||||||200
1762894190000|2025-11-11 20:49:50|||||||||247
1762894200000|2025-11-11 20:50:00|23587|23566|23593|23578|23593|23581|23587|23566|1740
1762894210000|2025-11-11 20:50:10|23601|23579|23600|23578|23601|23579|23600|23578|800
1762894220000|2025-11-11 20:50:20|||||||||600
1762894230000|2025-11-11 20:50:30|23599|23580|23600|23580|23600|23580|23581|23578|2200
1762894240000|2025-11-11 20:50:40|23601||23601||23601||23601||204
1762894250000|2025-11-11 20:50:50|||||||||800
1762894260000|2025-11-11 20:51:00||23581||23581||23581||23581|550
1762894270000|2025-11-11 20:51:10|||||||||600
1762894280000|2025-11-11 20:51:20|||||||||786
1762894290000|2025-11-11 20:51:30|23602||23605||23606||23602||704
1762894300000|2025-11-11 20:51:40|||||||||200
1762894310000|2025-11-11 20:51:50|||||||||300
1762894320000|2025-11-11 20:52:00|23604||23604||23604||23604||200
1762894330000|2025-11-11 20:52:10|23594||23594||23594||23594||600
1762894340000|2025-11-11 20:52:20|23604||23604||23604||23604||400
1762894350000|2025-11-11 20:52:30|23603||23603||23603||23603||1000
1762894360000|2025-11-11 20:52:40|||||||||100
1762894370000|2025-11-11 20:52:50|23605|23602|23610|23581|23615|23602|23603|23581|2750
1762894380000|2025-11-11 20:53:00|23615|23591|23618|23598|23618|23598|23609|23591|1578
1762894390000|2025-11-11 20:53:10|||||||||100
1762894400000|2025-11-11 20:53:20|23619|23611|23612|23595|23643|23611|23606|23594|13408
1762894410000|2025-11-11 20:53:30|23604|23594|23604|23588|23604|23594|23604|23588|1580
1762894420000|2025-11-11 20:53:40|23603||23603||23604||23603||2300
1762894430000|2025-11-11 20:53:50|23602|23581|23601|23581|23603|23581|23601|23581|200
1762894440000|2025-11-11 20:54:00|23597|23580|23572|23550|23601|23580|23571|23540|1500
1762894450000|2025-11-11 20:54:10||23551||23551||23551||23551|400
1762894460000|2025-11-11 20:54:20|||||||||200
1762894470000|2025-11-11 20:54:30|||||||||801
1762894480000|2025-11-11 20:54:40||23552||23552||23552||23552|400
1762894490000|2025-11-11 20:54:50|23570|23554|23572|23556|23572|23563|23570|23554|1191
1762894500000|2025-11-11 20:55:00|23566|23555|23548|23527|23572|23556|23542|23524|2112
1762894510000|2025-11-11 20:55:10|23542|23535|23541|23524|23542|23537|23537|23524|2185
1762894530000|2025-11-11 20:55:30|23540||23540||23541||23540||300
1762894540000|2025-11-11 20:55:40|23541|23523|23540|23523|23541|23523|23540|23523|1392
1762894550000|2025-11-11 20:55:50|23536|23514|23521|23517|23540|23517|23521|23510|400
1762894560000|2025-11-11 20:56:00|23520|23510|23512|23483|23520|23514|23498|23480|3655
1762894570000|2025-11-11 20:56:10|23511||23512||23512||23511||600
1762894580000|2025-11-11 20:56:20|23511||23511||23511||23511||300
1762894590000|2025-11-11 20:56:30|23510|23484|23510|23483|23511|23484|23510|23483|520
1762894600000|2025-11-11 20:56:40|23505|23486|23508|23499|23510|23506|23501|23486|3472
1762894610000|2025-11-11 20:56:50|23510|23507|23513|23499|23517|23507|23510|23499|3121
1762894620000|2025-11-11 20:57:00|23516|23498|23484|23469|23516|23498|23484|23469|3337
1762894630000|2025-11-11 20:57:10|||||||||1700
1762894640000|2025-11-11 20:57:20|23485|23483|23489|23478|23489|23483|23484|23469|1740
1762894650000|2025-11-11 20:57:30|23488|23474|23488|23474|23488|23475|23487|23473|953
1762894660000|2025-11-11 20:57:40|23489|23475|23495|23483|23495|23488|23489|23474|2798
1762894670000|2025-11-11 20:57:50|||||||||450
1762894680000|2025-11-11 20:58:00|23489|23484|23495|23485|23495|23486|23487|23484|2021
1762894690000|2025-11-11 20:58:10||23489||23492||23492||23488|2771
1762894700000|2025-11-11 20:58:20|23497|23493|23504|23496|23506|23496|23494|23492|1771
1762894710000|2025-11-11 20:58:30|23505|23502|23517|23504|23517|23505|23503|23496|3575
1762894720000|2025-11-11 20:58:40|23509|23503|23490|23475|23517|23507|23479|23467|6970
1762894730000|2025-11-11 20:58:50|23485|23476|23513|23484|23529|23499|23478|23467|13057
1762894740000|2025-11-11 20:59:00|23510|23493|23513|23493|23513|23498|23503|23484|1490
1762894750000|2025-11-11 20:59:10|23505|23500|23496|23490|23513|23500|23496|23477|4116
1762894760000|2025-11-11 20:59:20|23502|23477|23515|23496|23529|23505|23502|23477|5485
1762894770000|2025-11-11 20:59:30|23514|23495|23514|23501|23514|23504|23499|23492|1300
1762894780000|2025-11-11 20:59:40|23513|23500|23507|23489|23514|23510|23502|23486|6696
1762894790000|2025-11-11 20:59:50|23502|23492|23496|23489|23507|23492|23496|23489|3606
1762957800000|2025-11-12 14:30:00|23754|23413|23754|23413|23754|23413|23754|23413|400
1762957810000|2025-11-12 14:30:10|||||||||184
1762957840000|2025-11-12 14:30:40|||||||||1000
1762957860000|2025-11-12 14:31:00|23578|23500|23568|23415|23578|23523|23525|23415|35523
1762957870000|2025-11-12 14:31:10|23573|23458|23544|23458|23573|23458|23544|23458|26694
1762957880000|2025-11-12 14:31:20|23500||23544||23544||23500||300
1762957890000|2025-11-12 14:31:30|||||||||2401
1762957900000|2025-11-12 14:31:40|23543|23453|23512|23415|23544|23453|23455|23415|274
1762957910000|2025-11-12 14:31:50|||||||||200
1762957920000|2025-11-12 14:32:00|||||||||400
1762957930000|2025-11-12 14:32:10|||||||||1000
1762957940000|2025-11-12 14:32:20|23482|23413|23467|23350|23482|23413|23393|23350|1000
1762957950000|2025-11-12 14:32:30|23429|23391|23450|23350|23472|23391|23429|23350|2305
1762957960000|2025-11-12 14:32:40|23455||23450||23455||23450||400
1762957970000|2025-11-12 14:32:50||23375||23350||23375||23350|372
1762957980000|2025-11-12 14:33:00|23455|23375|23537|23412|23601|23448|23455|23375|200
1762957990000|2025-11-12 14:33:10||23448||23448||23448||23448|100
1762958000000|2025-11-12 14:33:20|23536|23450|23536|23404|23536|23450|23536|23400|175
1762958010000|2025-11-12 14:33:30|||||||||1229
1762958020000|2025-11-12 14:33:40|23537|23413|23537|23413|23537|23413|23537|23413|100
1762958030000|2025-11-12 14:33:50|23507|23414|23532|23415|23571|23415|23507|23414|200
1762958040000|2025-11-12 14:34:00||23473||23473||23473||23473|600
1762958050000|2025-11-12 14:34:10|23531||23530||23531||23530||0
1762958060000|2025-11-12 14:34:20||23468||23468||23468||23468|320
1762958070000|2025-11-12 14:34:30|23529||23529||23529||23529||300
1762958080000|2025-11-12 14:34:40|||||||||100
1762958090000|2025-11-12 14:34:50|23530|23473|23619|23488|23619|23554|23530|23473|1813
1762958100000|2025-11-12 14:35:00|23603|23554|23602|23490|23603|23554|23578|23488|3367
1762958110000|2025-11-12 14:35:10||23494||23494||23494||23494|0
1762958120000|2025-11-12 14:35:20|23550|23495|23602|23550|23602|23550|23550|23495|1085
1762958130000|2025-11-12 14:35:30|23601|23600|23653|23552|23671|23602|23601|23550|1050
1762958140000|2025-11-12 14:35:40|23627|23551|23626|23551|23627|23551|23626|23551|650
1762958150000|2025-11-12 14:35:50|||||||||500
1762958170000|2025-11-12 14:36:10|23625|23549|23625|23549|23625|23549|23625|23549|500
1762958180000|2025-11-12 14:36:20|||||||||200
1762958190000|2025-11-12 14:36:30|||||||||200
1762958200000|2025-11-12 14:36:40|23624|23568|23624|23568|23624|23568|23624|23568|230
1762958210000|2025-11-12 14:36:50|23612|23563|23596|23490|23612|23563|23596|23490|1223
1762958220000|2025-11-12 14:37:00|||||||||620
1762958230000|2025-11-12 14:37:10|23593||23593||23593||23593||450
1762958240000|2025-11-12 14:37:20|||||||||850
1762958250000|2025-11-12 14:37:30|||||||||150
1762958260000|2025-11-12 14:37:40|||||||||100
1762958280000|2025-11-12 14:38:00|||||||||100
1762958290000|2025-11-12 14:38:10|23562|23532|23601|23490|23601|23532|23562|23490|300
1762958300000|2025-11-12 14:38:20|23573|23550|23618|23551|23640|23588|23573|23550|1722
1762958310000|2025-11-12 14:38:30||23563||23564||23564||23563|400
1762958320000|2025-11-12 14:38:40|23564|23563|23617|23490|23618|23563|23564|23490|1089
1762958340000|2025-11-12 14:39:00|23618||23618||23618||23618||500
1762958350000|2025-11-12 14:39:10|||||||||100
1762958360000|2025-11-12 14:39:20|23587|23491|23587|23491|23587|23491|23587|23491|800
1762958370000|2025-11-12 14:39:30|23568|23490|23543|23462|23587|23490|23521|23462|0
1762958380000|2025-11-12 14:39:40|23542|23442|23526|23414|23542|23443|23484|23414|0
1762958390000|2025-11-12 14:39:50|||||||||100
1762958400000|2025-11-12 14:40:00|||||||||880
1762958410000|2025-11-12 14:40:10|23525||23526||23526||23525||1350
1762958420000|2025-11-12 14:40:20|23512||23512||23512||23512||240
1762958430000|2025-11-12 14:40:30|23500||23500||23500||23500||2550
1762958440000|2025-11-12 14:40:40|23509|23453|23582|23466|23582|23487|23509|23415|10785
1762958450000|2025-11-12 14:40:50|23553||23553||23553||23553||0
1762958460000|2025-11-12 14:41:00|||||||||330
1762958470000|2025-11-12 14:41:10|||||||||830
1762958480000|2025-11-12 14:41:20||23467||23467||23467||23467|230
1762958490000|2025-11-12 14:41:30||23487||23487||23487||23467|360
1762958500000|2025-11-12 14:41:40|||||||||600
1762958510000|2025-11-12 14:41:50|||||||||511
1762958520000|2025-11-12 14:42:00|23488|23482|23540|23482|23553|23482|23487|23482|5321
1762958530000|2025-11-12 14:42:10|23553||23553||23553||23553||0
1762958540000|2025-11-12 14:42:20|23523|23483|23535|23482|23553|23483|23523|23482|1100
1762958560000|2025-11-12 14:42:40|||||||||100
1762958600000|2025-11-12 14:43:20|||||||||687
1762958620000|2025-11-12 14:43:40||23494||23482||23494||23482|102
1762958640000|2025-11-12 14:44:00|||||||||600
1762958650000|2025-11-12 14:44:10|||||||||200
1762958660000|2025-11-12 14:44:20|||||||||100
1762958670000|2025-11-12 14:44:30|23511|23467|23535|23467|23535|23467|23504|23467|1257
1762958690000|2025-11-12 14:44:50|23505|23466|23504|23453|23505|23466|23496|23453|900
1762958700000|2025-11-12 14:45:00|23495|23447|23420|23368|23495|23447|23417|23368|1180
1762958710000|2025-11-12 14:45:10|23432|23369|23475|23381|23495|23431|23432|23369|1225
1762958720000|2025-11-12 14:45:20|||||||||300
1762958730000|2025-11-12 14:45:30||23380||23368||23380||23368|376
1762958750000|2025-11-12 14:45:50|23444||23444||23444||23444||0
1762958770000|2025-11-12 14:46:10|23426||23426||23426||23426||0
1762958780000|2025-11-12 14:46:20|23414||23414||23414||23414||0
1762958790000|2025-11-12 14:46:30|||||||||250
1762958800000|2025-11-12 14:46:40|23405|23350|23426|23359|23426|23412|23405|23350|4690
1762958810000|2025-11-12 14:46:50|23414|23361|23414|23362|23414|23362|23414|23361|814
1762958820000|2025-11-12 14:47:00|23426|23377|23414|23364|23426|23387|23414|23362|1000
1762958830000|2025-11-12 14:47:10|23426|23365|23416|23386|23426|23413|23416|23365|379
1762958840000|2025-11-12 14:47:20|23426|23415|23455|23388|23478|23429|23416|23386|5065
1762958850000|2025-11-12 14:47:30|||||||||581
1762958860000|2025-11-12 14:47:40||23389||23390||23390||23389|860
1762958870000|2025-11-12 14:47:50||23391||23412||23412||23390|350
1762958880000|2025-11-12 14:48:00||23413||23413||23413||23413|295
1762958890000|2025-11-12 14:48:10|||||||||240
1762958900000|2025-11-12 14:48:20|23443|23414|23435|23390|23443|23415|23435|23390|410
1762958910000|2025-11-12 14:48:30|23412|23389|23412|23386|23412|23389|23412|23386|2971
1762958920000|2025-11-12 14:48:40|23432|23411|23432|23386|23432|23411|23432|23386|700
1762958930000|2025-11-12 14:48:50|23443|23387|23400|23358|23453|23387|23386|23358|9399
1762958940000|2025-11-12 14:49:00|||||||||100
1762958950000|2025-11-12 14:49:10||23377||23377||23377||23377|0
1762958960000|2025-11-12 14:49:20|23377|23358|23399|23351|23400|23358|23359|23350|4330
1762958970000|2025-11-12 14:49:30|23351|23350|23398|23330|23399|23350|23350|23326|4393
1762958980000|2025-11-12 14:49:40|23395|23371|23395|23359|23395|23371|23395|23330|1600
1762958990000|2025-11-12 14:49:50|23383|23330|23383|23330|23383|23351|23380|23330|1220
1762959000000|2025-11-12 14:50:00|23385|23348|23385|23330|23385|23348|23385|23330|100
1762959010000|2025-11-12 14:50:10|23383|23355|23393|23374|23400|23384|23370|23330|2315
1762959020000|2025-11-12 14:50:20||23355||23355||23355||23355|800
1762959030000|2025-11-12 14:50:30|23379|23329|23393|23335|23393|23352|23379|23329|1200
1762959040000|2025-11-12 14:50:40||23370||23362||23375||23362|730
1762959060000|2025-11-12 14:51:00|23378||23392||23393||23378||671
1762959070000|2025-11-12 14:51:10|||||||||100
1762959080000|2025-11-12 14:51:20|23377|23331|23392|23329|23392|23360|23377|23329|403
1762959090000|2025-11-12 14:51:30|||||||||200
1762959100000|2025-11-12 14:51:40|||||||||162
1762959110000|2025-11-12 14:51:50|23363|23326|23354|23308|23392|23326|23324|23281|3936
1762959120000|2025-11-12 14:52:00|23355|23318|23389|23319|23390|23353|23355|23318|1548
1762959130000|2025-11-12 14:52:10|23339|23338|23363|23307|23389|23339|23339|23307|1325
1762959140000|2025-11-12 14:52:20|23362||23362||23362||23327||0
1762959150000|2025-11-12 14:52:30|||||||||1591
1762959170000|2025-11-12 14:52:50|23335||23335||23335||23335||325
1762959180000|2025-11-12 14:53:00|23334||23334||23334||23334||200
1762959190000|2025-11-12 14:53:10|23335|23300|23340|23300|23355|23333|23332|23300|1615
1762959200000|2025-11-12 14:53:20|23329||23329||23329||23329||600
1762959210000|2025-11-12 14:53:30|23328||23328||23328||23328||312
1762959220000|2025-11-12 14:53:40|23355|23310|23354|23305|23355|23327|23354|23305|300
1762959230000|2025-11-12 14:53:50||23310||23311||23311||23305|0
1762959240000|2025-11-12 14:54:00|23349|23310|23330|23296|23349|23310|23330|23296|600
1762959250000|2025-11-12 14:54:10|23329|23297|23329|23297|23329|23297|23329|23297|600
1762959260000|2025-11-12 14:54:20|||||||||100
1762959270000|2025-11-12 14:54:30|||||||||112
1762959280000|2025-11-12 14:54:40|23328|23296|23328|23266|23328|23296|23313|23266|794
1762959290000|2025-11-12 14:54:50|23332|23276|23350|23266|23350|23327|23328|23266|5500
1762959300000|2025-11-12 14:55:00|23367|23320|23366|23303|23385|23339|23366|23303|438
1762959310000|2025-11-12 14:55:10||23310||23310||23310||23310|11200
1762959330000|2025-11-12 14:55:30|23365||23365||23365||23365||800
1762959340000|2025-11-12 14:55:40|23338|23303|23264|23227|23338|23303|23251|23227|2470
1762959350000|2025-11-12 14:55:50|23282|23245|23294|23227|23295|23245|23282|23227|317
1762959360000|2025-11-12 14:56:00|23295|23254|23322|23264|23323|23278|23295|23254|961
1762959370000|2025-11-12 14:56:10||23285||23264||23285||23264|512
1762959410000|2025-11-12 14:56:50|23293||23331||23331||23293||928
1762959420000|2025-11-12 14:57:00|23330|23287|23330|23264|23330|23287|23330|23264|1337
1762959440000|2025-11-12 14:57:20||23265||23265||23265||23265|2155
1762959450000|2025-11-12 14:57:30|||||||||200
1762959460000|2025-11-12 14:57:40|23301|23264|23270|23227|23301|23264|23270|23227|900
1762959470000|2025-11-12 14:57:50|23275|23236|23275|23227|23275|23236|23275|23227|470
1762959480000|2025-11-12 14:58:00|23295|23236|23294|23236|23295|23274|23294|23227|405
1762959490000|2025-11-12 14:58:10|23270|23227|23270|23171|23270|23227|23200|23168|10294
1762959500000|2025-11-12 14:58:20|23269|23172|23268|23175|23269|23175|23268|23172|114
1762959510000|2025-11-12 14:58:30||23176||23215||23215||23176|114
1762959530000|2025-11-12 14:58:50|23269||23268||23269||23268||200
1762959550000|2025-11-12 14:59:10|23261|23176|23261|23180|23261|23180|23261|23176|1906
1762959560000|2025-11-12 14:59:20|23239|23237|23269|23209|23288|23237|23238|23181|1020
1762959570000|2025-11-12 14:59:30|23248|23247|23269|23209|23269|23247|23248|23209|620
1762959580000|2025-11-12 14:59:40|||||||||320
1762959590000|2025-11-12 14:59:50|||||||||320
1762959600000|2025-11-12 15:00:00||23239||23239||23239||23239|469
1762959610000|2025-11-12 15:00:10|23276|23253|23289|23255|23301|23255|23276|23239|639
1762959620000|2025-11-12 15:00:20|||||||||228
1762959630000|2025-11-12 15:00:30|23301|23256|23312|23258|23312|23258|23298|23256|1023
1762959640000|2025-11-12 15:00:40|23299||23299||23299||23299||1028
1762959650000|2025-11-12 15:00:50|||||||||326
1762959660000|2025-11-12 15:01:00|||||||||112
1762959670000|2025-11-12 15:01:10|||||||||1113
1762959680000|2025-11-12 15:01:20|23298||23298||23298||23298||0
1762959690000|2025-11-12 15:01:30||23275||23275||23275||23275|500
1762959700000|2025-11-12 15:01:40|23299|23277|23305|23277|23312|23287|23299|23277|511
1762959710000|2025-11-12 15:01:50|||||||||250
1762959720000|2025-11-12 15:02:00|23300|23275|23304|23268|23305|23279|23289|23268|1300
1762959740000|2025-11-12 15:02:20|23300||23299||23300||23299||200
1762959750000|2025-11-12 15:02:30|23300|23282|23306|23283|23312|23296|23300|23282|3649
1762959760000|2025-11-12 15:02:40|23305||23327||23327||23305||637
1762959770000|2025-11-12 15:02:50|23316|23284|23316|23284|23316|23284|23316|23284|0
1762959780000|2025-11-12 15:03:00|23315||23315||23315||23315||250
1762959790000|2025-11-12 15:03:10|||||||||800
1762959800000|2025-11-12 15:03:20|23305|23276|23314|23268|23315|23283|23297|23268|500
1762959810000|2025-11-12 15:03:30|23313|23267|23312|23268|23313|23274|23292|23267|500
1762959820000|2025-11-12 15:03:40|||||||||950
1762959830000|2025-11-12 15:03:50|23311||23311||23311||23311||100
1762959840000|2025-11-12 15:04:00|23312|23273|23348|23293|23349|23293|23312|23268|1916
1762959850000|2025-11-12 15:04:10|23335|23304|23335|23294|23335|23304|23335|23293|400
1762959860000|2025-11-12 15:04:20|||||||||100
1762959870000|2025-11-12 15:04:30|||||||||100
1762959880000|2025-11-12 15:04:40|23355|23305|23350|23308|23364|23308|23350|23305|700
1762959890000|2025-11-12 15:04:50|23349|23309|23349|23309|23349|23309|23349|23309|400
1762959900000|2025-11-12 15:05:00|23348|23307|23328|23285|23348|23307|23327|23285|1035
1762959910000|2025-11-12 15:05:10|23303|23278|23307|23256|23318|23278|23294|23256|1399
1762959930000|2025-11-12 15:05:30|23328||23328||23328||23328||1794
1762959940000|2025-11-12 15:05:40|23327||23327||23327||23327||616
1762959950000|2025-11-12 15:05:50|23321|23265|23320|23265|23327|23268|23307|23261|1017
1762959960000|2025-11-12 15:06:00|23319||23318||23319||23318||600
1762959970000|2025-11-12 15:06:10|23307|23276|23317|23268|23317|23276|23307|23268|2168
1762959980000|2025-11-12 15:06:20||23269||23269||23269||23269|0
1762959990000|2025-11-12 15:06:30|||||||||118
1762960000000|2025-11-12 15:06:40|23320||23320||23320||23320||0
1762960010000|2025-11-12 15:06:50|||||||||211
1762960020000|2025-11-12 15:07:00|23317||23316||23320||23316||0
1762960040000|2025-11-12 15:07:20|23298|23268|23315|23249|23315|23268|23279|23249|800
1762960050000|2025-11-12 15:07:30|23314||23314||23314||23314||0
1762960060000|2025-11-12 15:07:40|23298|23244|23263|23227|23298|23244|23263|23227|4232
1762960070000|2025-11-12 15:07:50|||||||||500
1762960080000|2025-11-12 15:08:00|23290|23233|23289|23234|23290|23263|23289|23227|900
1762960090000|2025-11-12 15:08:10|23290||23290||23290||23290||100
1762960120000|2025-11-12 15:08:40|23289||23289||23289||23289||600
1762960150000|2025-11-12 15:09:10|23290|23263|23277|23253|23290|23264|23270|23253|600
1762960160000|2025-11-12 15:09:20|23264|23233|23277|23233|23277|23233|23264|23233|500
1762960170000|2025-11-12 15:09:30|||||||||615
1762960180000|2025-11-12 15:09:40|23260||23260||23260||23260||711
1762960190000|2025-11-12 15:09:50|23277|23251|23277|23234|23277|23251|23277|23233|500
1762960200000|2025-11-12 15:10:00|23280|23235|23302|23258|23317|23258|23280|23235|640
1762960210000|2025-11-12 15:10:10|23301||23301||23301||23301||227
1762960220000|2025-11-12 15:10:20|23281|23257|23281|23240|23281|23257|23281|23240|890
1762960230000|2025-11-12 15:10:30|23292|23241|23292|23240|23292|23241|23292|23240|0
1762960240000|2025-11-12 15:10:40|23302|23241|23329|23264|23329|23286|23302|23240|1097
1762960250000|2025-11-12 15:10:50|23313||23313||23313||23304||1400
1762960280000|2025-11-12 15:11:20|23300|23263|23298|23240|23300|23277|23289|23240|200
1762960290000|2025-11-12 15:11:30|23300||23309||23310||23300||0
1762960300000|2025-11-12 15:11:40|23298||23298||23298||23279||0
1762960320000|2025-11-12 15:12:00|23297||23297||23297||23297||300
1762960350000|2025-11-12 15:12:30|23290|23234|23264|23214|23290|23234|23258|23214|1300
1762960360000|2025-11-12 15:12:40|23263|23209|23225|23180|23263|23209|23206|23179|705
1762960370000|2025-11-12 15:12:50|23224|23193|23262|23193|23283|23219|23224|23193|600
1762960380000|2025-11-12 15:13:00|23282|23194|23282|23194|23282|23194|23282|23194|894
1762960390000|2025-11-12 15:13:10|23281||23276||23281||23276||300
1762960400000|2025-11-12 15:13:20|23275||23274||23275||23274||200
1762960410000|2025-11-12 15:13:30|23238||23238||23238||23238||602
1762960440000|2025-11-12 15:14:00|23223|23193|23199|23150|23223|23193|23175|23150|500
1762960450000|2025-11-12 15:14:10|||||||||1100
1762960460000|2025-11-12 15:14:20|23198|23138|23192|23112|23198|23138|23127|23112|1701
1762960480000|2025-11-12 15:14:40|23198||23197||23198||23197||0
1762960500000|2025-11-12 15:15:00|23189||23188||23189||23188||0
1762960510000|2025-11-12 15:15:10|23187|23110|23132|23100|23187|23110|23132|23100|500
1762960520000|2025-11-12 15:15:20|23115|23101|23132|23069|23132|23101|23115|23069|750
1762960530000|2025-11-12 15:15:30|||||||||530
1762960540000|2025-11-12 15:15:40|23120|23061|23097|23049|23132|23061|23083|23049|700
1762960550000|2025-11-12 15:15:50|23084||23084||23084||23084||100
1762960560000|2025-11-12 15:16:00|23100|23061|23129|23072|23153|23080|23100|23061|1007
1762960570000|2025-11-12 15:16:10|||||||||400
1762960580000|2025-11-12 15:16:20|23128||23128||23128||23128||100
1762960590000|2025-11-12 15:16:30|||||||||100
1762960600000|2025-11-12 15:16:40|23129|23081|23169|23104|23169|23113|23129|23073|1001
1762960610000|2025-11-12 15:16:50|23153|23122|23179|23123|23198|23124|23153|23122|400
1762960620000|2025-11-12 15:17:00|23198|23139|23193|23152|23207|23152|23193|23139|300
1762960630000|2025-11-12 15:17:10|||||||||200
1762960640000|2025-11-12 15:17:20|23207|23153|23193|23152|23223|23186|23193|23152|300
1762960650000|2025-11-12 15:17:30|||||||||590
1762960660000|2025-11-12 15:17:40|||||||||250
1762960690000|2025-11-12 15:18:10|23192|23150|23174|23107|23193|23150|23135|23107|16471
1762960700000|2025-11-12 15:18:20||23108||23108||23108||23108|904
1762960710000|2025-11-12 15:18:30|||||||||200
1762960720000|2025-11-12 15:18:40|||||||||100
1762960740000|2025-11-12 15:19:00||23110||23110||23110||23110|0
1762960750000|2025-11-12 15:19:10|23163||23163||23163||23163||0
1762960770000|2025-11-12 15:19:30|||||||||700
1762960780000|2025-11-12 15:19:40|23162||23162||23162||23162||753
1762960800000|2025-11-12 15:20:00|||||||||378
1762960810000|2025-11-12 15:20:10||23111||23111||23111||23111|797
1762960820000|2025-11-12 15:20:20|23163|23129|23250|23143|23250|23169|23162|23129|9617
1762960830000|2025-11-12 15:20:30|23224|23144|23224|23144|23224|23144|23224|23144|6999
1762960840000|2025-11-12 15:20:40|23260|23165|23260|23165|23260|23188|23260|23165|846
1762960850000|2025-11-12 15:20:50|23237|23166|23237|23167|23237|23167|23237|23166|340
1762960860000|2025-11-12 15:21:00|||||||||341
1762960870000|2025-11-12 15:21:10|||||||||100
1762960890000|2025-11-12 15:21:30|||||||||2427
1762960900000|2025-11-12 15:21:40|23260|23188|23237|23203|23280|23219|23205|23188|6814
1762960910000|2025-11-12 15:21:50|||||||||100
1762960920000|2025-11-12 15:22:00|23240|23217|23259|23203|23259|23230|23240|23203|1507
1762960930000|2025-11-12 15:22:10|23245|23204|23245|23204|23245|23204|23245|23204|522
1762960940000|2025-11-12 15:22:20|23259|23234|23254|23205|23270|23234|23254|23204|352
1762960950000|2025-11-12 15:22:30|23270|23250|23283|23243|23342|23293|23270|23205|5959
1762960960000|2025-11-12 15:22:40|23297|23244|23310|23244|23310|23244|23297|23244|2177
1762960980000|2025-11-12 15:23:00|||||||||100
1762961010000|2025-11-12 15:23:30|23309||23288||23309||23288||529
1762961020000|2025-11-12 15:23:40|||||||||300
1762961030000|2025-11-12 15:23:50||23245||23244||23245||23244|0
1762961040000|2025-11-12 15:24:00|23287|23245|23287|23245|23287|23245|23287|23245|315
1762961050000|2025-11-12 15:24:10|||||||||100
1762961060000|2025-11-12 15:24:20|23280|23246|23280|23246|23280|23246|23280|23246|225
1762961080000|2025-11-12 15:24:40|||||||||200
1762961090000|2025-11-12 15:24:50|23279||23279||23279||23279||300
1762961100000|2025-11-12 15:25:00|23272|23245|23279|23238|23279|23248|23248|23236|2136
1762961110000|2025-11-12 15:25:10|||||||||102
1762961130000|2025-11-12 15:25:30|23278|23237|23267|23224|23278|23237|23256|23224|1500
1762961140000|2025-11-12 15:25:40||23227||23227||23227||23227|150
1762961150000|2025-11-12 15:25:50|23276|23246|23257|23226|23276|23257|23257|23226|2440
1762961160000|2025-11-12 15:26:00|||||||||1500
1762961170000|2025-11-12 15:26:10|23280|23227|23280|23240|23280|23259|23280|23227|6984
1762961180000|2025-11-12 15:26:20||23241||23241||23241||23241|150
1762961190000|2025-11-12 15:26:30|23269||23280||23280||23269||4855
1762961200000|2025-11-12 15:26:40|||||||||300
1762961210000|2025-11-12 15:26:50|23249|23227|23279|23216|23279|23227|23243|23215|1217
1762961230000|2025-11-12 15:27:10|23250||23250||23250||23236||100
1762961240000|2025-11-12 15:27:20||23217||23217||23217||23217|100
1762961250000|2025-11-12 15:27:30|23287|23222|23272|23222|23288|23237|23272|23217|668
1762961260000|2025-11-12 15:27:40||23223||23223||23223||23223|0
1762961290000|2025-11-12 15:28:10|||||||||762
1762961300000|2025-11-12 15:28:20|||||||||100
1762961310000|2025-11-12 15:28:30|23288|23239|23294|23258|23306|23259|23276|23239|870
1762961330000|2025-11-12 15:28:50|||||||||1342
1762961340000|2025-11-12 15:29:00|||||||||418
1762961350000|2025-11-12 15:29:10|23306|23287|23306|23266|23306|23287|23293|23258|670
1762961360000|2025-11-12 15:29:20|23300|23267|23299|23277|23306|23283|23283|23267|2199
1762961370000|2025-11-12 15:29:30|23319|23283|23295|23277|23319|23283|23295|23277|200
1762961380000|2025-11-12 15:29:40|23309||23309||23309||23309||0
1762961390000|2025-11-12 15:29:50|23292|23260|23292|23258|23309|23260|23291|23258|1490
1762961400000|2025-11-12 15:30:00|||||||||1347
1762961410000|2025-11-12 15:30:10||23270||23270||23270||23270|400
1762961420000|2025-11-12 15:30:20|23293||23293||23293||23293||670
1762961430000|2025-11-12 15:30:30|23272|23258|23292|23204|23293|23258|23259|23204|2581
1762961440000|2025-11-12 15:30:40|23291|23192|23249|23181|23292|23192|23249|23181|508
1762961450000|2025-11-12 15:30:50|||||||||200
1762961460000|2025-11-12 15:31:00|||||||||700
1762961470000|2025-11-12 15:31:10|||||||||1570
1762961480000|2025-11-12 15:31:20|23234|23170|23194|23137|23234|23170|23194|23136|200
1762961490000|2025-11-12 15:31:30|||||||||374
1762961500000|2025-11-12 15:31:40|23166|23126|23150|23085|23166|23126|23150|23085|200
1762961510000|2025-11-12 15:31:50|23151||23151||23151||23151||0
1762961520000|2025-11-12 15:32:00||23086||23086||23086||23086|800
1762961530000|2025-11-12 15:32:10||23087||23087||23087||23087|400
1762961540000|2025-11-12 15:32:20||23088||23088||23088||23088|0
1762961550000|2025-11-12 15:32:30|||||||||100
1762961560000|2025-11-12 15:32:40|23150||23150||23150||23150||0
1762961570000|2025-11-12 15:32:50|23149||23133||23149||23133||100
1762961580000|2025-11-12 15:33:00|23151|23106|23151|23107|23151|23132|23141|23106|1100
1762961590000|2025-11-12 15:33:10|23150||23150||23150||23150||100
1762961600000|2025-11-12 15:33:20|23161||23161||23161||23161||0
1762961610000|2025-11-12 15:33:30|23170|23119|23173|23120|23173|23120|23170|23088|210
1762961620000|2025-11-12 15:33:40|||||||||200
1762961630000|2025-11-12 15:33:50||23121||23122||23122||23120|0
1762961640000|2025-11-12 15:34:00|23161|23123|23100|23075|23161|23126|23087|23075|1381
1762961650000|2025-11-12 15:34:10|23120|23077|23120|23075|23120|23088|23120|23075|1679
1762961670000|2025-11-12 15:34:30|23076|23065|23082|23048|23120|23065|23067|23048|400
1762961680000|2025-11-12 15:34:40|23067|23032|23067|23032|23067|23032|23067|23032|290
1762961690000|2025-11-12 15:34:50|||||||||200
1762961700000|2025-11-12 15:35:00|23082|23049|23093|23032|23093|23058|23082|23032|343
1762961710000|2025-11-12 15:35:10|23092|23042|23070|23042|23092|23042|23053|23042|339
1762961720000|2025-11-12 15:35:20||23050||23050||23050||23050|100
1762961730000|2025-11-12 15:35:30|23051|23042|23069|23037|23070|23042|23050|23032|800
1762961740000|2025-11-12 15:35:40|23062|23032|23062|23024|23062|23032|23038|23023|1300
1762961750000|2025-11-12 15:35:50|||||||||200
1762961760000|2025-11-12 15:36:00|23061|23023|23043|23013|23061|23023|23024|23013|2045
1762961770000|2025-11-12 15:36:10|23042||23042||23042||23042||100
1762961780000|2025-11-12 15:36:20|23031|23010|23031|23006|23031|23010|23029|23006|600
1762961790000|2025-11-12 15:36:30|23019|23000|23012|22952|23019|23000|22990|22950|3665
1762961800000|2025-11-12 15:36:40|23001||23000||23001||22996||1617
1762961820000|2025-11-12 15:37:00|||||||||1100
1762961850000|2025-11-12 15:37:30|23012|22973|23031|22986|23031|22999|22999|22952|1290
1762961860000|2025-11-12 15:37:40|23042|22987|23053|23005|23053|23005|23028|22987|380
1762961870000|2025-11-12 15:37:50|23041|23007|23052|23024|23062|23024|23041|23007|100
1762961880000|2025-11-12 15:38:00|23061|23035|23092|23046|23093|23046|23061|23024|517
1762961890000|2025-11-12 15:38:10|23081||23081||23081||23081||206
1762961900000|2025-11-12 15:38:20|||||||||556
1762961910000|2025-11-12 15:38:30|23047|23002|23072|23002|23081|23023|23047|23002|863
1762961920000|2025-11-12 15:38:40|||||||||100
1762961940000|2025-11-12 15:39:00|23081||23071||23081||23071||0
1762961950000|2025-11-12 15:39:10|23081|23035|23081|23037|23081|23069|23081|23002|100
1762961960000|2025-11-12 15:39:20|23093|23079|23115|23038|23141|23081|23093|23038|836
1762961990000|2025-11-12 15:39:50|23141|23074|23133|23082|23151|23115|23133|23038|700
1762962000000|2025-11-12 15:40:00|||||||||200
1762962010000|2025-11-12 15:40:10|23151|23094|23133|23085|23169|23094|23133|23082|6013
1762962020000|2025-11-12 15:40:20|||||||||173
1762962030000|2025-11-12 15:40:30|23132||23132||23132||23132||0
1762962040000|2025-11-12 15:40:40|23086|23083|23085|23060|23121|23083|23083|23060|1700
1762962050000|2025-11-12 15:40:50|23084|23050|23083|23009|23084|23050|23083|23008|800
1762962060000|2025-11-12 15:41:00||23025||23009||23025||23009|300
1762962090000|2025-11-12 15:41:30|23082||23082||23082||23082||0
1762962110000|2025-11-12 15:41:50||23024||23024||23024||23024|0
1762962120000|2025-11-12 15:42:00|23081|23025|23081|23027|23081|23027|23081|23024|0
1762962130000|2025-11-12 15:42:10||23026||23029||23029||23026|0
1762962140000|2025-11-12 15:42:20|23072|23026|23061|23009|23072|23031|23051|23009|2621
1762962150000|2025-11-12 15:42:30|23052|23010|23052|23010|23052|23010|23052|23010|514
1762962160000|2025-11-12 15:42:40|23051||23051||23051||23051||0
1762962170000|2025-11-12 15:42:50|23040|23009|23039|22988|23040|23009|23025|22988|300
1762962180000|2025-11-12 15:43:00|||||||||550
1762962190000|2025-11-12 15:43:10||23004||23005||23005||22988|340
1762962200000|2025-11-12 15:43:20||23006||23006||23006||23006|0
1762962210000|2025-11-12 15:43:30|23038||23038||23038||23038||0
1762962220000|2025-11-12 15:43:40|23035||23034||23038||23034||0
1762962230000|2025-11-12 15:43:50|23033|22988|23033|22988|23033|22988|23033|22988|900
1762962240000|2025-11-12 15:44:00||23000||23000||23000||23000|0
1762962250000|2025-11-12 15:44:10|||||||||130
1762962260000|2025-11-12 15:44:20|23025|22999|23024|22988|23033|22999|23024|22988|239
1762962290000|2025-11-12 15:44:50|||||||||100
1762962300000|2025-11-12 15:45:00||22992||22993||22993||22992|250
1762962310000|2025-11-12 15:45:10|23020|22995|23042|22995|23042|23007|23020|22995|1236
1762962320000|2025-11-12 15:45:20|23012|22996|23050|23012|23050|23029|23012|22996|8407
1762962330000|2025-11-12 15:45:30|23040|23000|23040|23000|23040|23000|23040|23000|2743
1762962340000|2025-11-12 15:45:40|23039|23001|23039|23001|23039|23001|23039|23001|100
1762962350000|2025-11-12 15:45:50|||||||||100
1762962370000|2025-11-12 15:46:10|23026|23000|23003|22975|23040|23000|22985|22975|4987
1762962380000|2025-11-12 15:46:20|22976|22959|22998|22955|23003|22959|22976|22955|1200
1762962400000|2025-11-12 15:46:40|22997||22997||22997||22997||799
1762962420000|2025-11-12 15:47:00|||||||||2100
1762962440000|2025-11-12 15:47:20|22987|22950|22986|22950|22996|22950|22986|22950|300
1762962450000|2025-11-12 15:47:30|||||||||300
1762962470000|2025-11-12 15:47:50|23003|22963|22999|22950|23010|22968|22990|22950|700
1762962490000|2025-11-12 15:48:10|22998||22998||22998||22998||0
1762962510000|2025-11-12 15:48:30|||||||||200
1762962520000|2025-11-12 15:48:40|22999|22951|22999|22960|22999|22960|22999|22951|550
1762962530000|2025-11-12 15:48:50|22998||22980||22998||22980||550
1762962540000|2025-11-12 15:49:00|22998|22969|23016|22979|23029|22980|22980|22969|13678
1762962550000|2025-11-12 15:49:10|||||||||100
1762962560000|2025-11-12 15:49:20|23015||23015||23015||23015||0
1762962570000|2025-11-12 15:49:30|22980|22968|22982|22920|23015|22968|22947|22920|1600
1762962580000|2025-11-12 15:49:40|||||||||100
1762962590000|2025-11-12 15:49:50|22981||22981||22981||22981||0
1762962600000|2025-11-12 15:50:00|||||||||150
1762962620000|2025-11-12 15:50:20|22971|22909|22934|22901|22971|22909|22909|22901|580
1762962630000|2025-11-12 15:50:30|22933|22900|22909|22871|22933|22900|22882|22871|1022
1762962640000|2025-11-12 15:50:40|22877|22876|22903|22871|22909|22876|22876|22871|2205
1762962650000|2025-11-12 15:50:50|22900|22885|22928|22886|22928|22886|22900|22885|1200
1762962660000|2025-11-12 15:51:00|22933||22953||22954||22933||0
1762962690000|2025-11-12 15:51:30|22939||22937||22953||22937||100
1762962700000|2025-11-12 15:51:40|||||||||200
1762962710000|2025-11-12 15:51:50|22936||22936||22936||22936||650
1762962720000|2025-11-12 15:52:00|22935|22887|22935|22887|22935|22887|22935|22887|100
1762962730000|2025-11-12 15:52:10|22932|22886|22904|22866|22932|22886|22887|22866|1615
1762962740000|2025-11-12 15:52:20|||||||||100
1762962750000|2025-11-12 15:52:30|22903|22867|22903|22870|22903|22870|22903|22867|200
1762962760000|2025-11-12 15:52:40|22900|22867|22882|22841|22900|22867|22850|22825|2019
1762962770000|2025-11-12 15:52:50|22872|22831|22880|22831|22882|22831|22872|22831|3194
1762962780000|2025-11-12 15:53:00|22879|22832|22879|22832|22879|22832|22879|22832|300
1762962790000|2025-11-12 15:53:10|22878||22878||22878||22878||109
1762962800000|2025-11-12 15:53:20|22877||22877||22877||22877||0
1762962820000|2025-11-12 15:53:40|22860|22833|22841|22814|22860|22833|22841|22814|400
1762962830000|2025-11-12 15:53:50|22877|22813|22874|22813|22877|22832|22868|22813|100
1762962840000|2025-11-12 15:54:00|22866|22814|22866|22814|22866|22814|22866|22814|2200
1762962850000|2025-11-12 15:54:10|22850|22819|22843|22816|22866|22819|22843|22816|0
1762962860000|2025-11-12 15:54:20||22817||22817||22817||22817|0
1762962870000|2025-11-12 15:54:30|22842||22842||22842||22842||0
1762962880000|2025-11-12 15:54:40|22843|22841|22866|22830|22866|22841|22843|22817|863
1762962890000|2025-11-12 15:54:50|22865|22832|22865|22832|22865|22832|22865|22832|0
1762962900000|2025-11-12 15:55:00|22866|22830|22863|22850|22884|22850|22863|22830|400
1762962910000|2025-11-12 15:55:10|22859|22846|22882|22851|22898|22863|22858|22833|2335
1762962920000|2025-11-12 15:55:20|22898|22852|22911|22870|22911|22870|22898|22852|100
1762962930000|2025-11-12 15:55:30|22910||22910||22910||22910||499
1762962940000|2025-11-12 15:55:40|||||||||200
1762962950000|2025-11-12 15:55:50|22870|22852|22869|22847|22870|22856|22869|22847|819
1762962960000|2025-11-12 15:56:00|22868|22852|22867|22847|22868|22858|22867|22847|4817
1762962970000|2025-11-12 15:56:10|22852|22848|22849|22816|22867|22849|22844|22816|2000
1762962980000|2025-11-12 15:56:20|22869|22848|22856|22832|22869|22848|22856|22832|800
1762962990000|2025-11-12 15:56:30|22869|22844|22868|22833|22869|22844|22868|22832|1700
1762963000000|2025-11-12 15:56:40||22834||22834||22834||22834|0
1762963010000|2025-11-12 15:56:50|||||||||963
1762963020000|2025-11-12 15:57:00|22860||22860||22860||22860||1450
1762963030000|2025-11-12 15:57:10|22859|22836|22884|22852|22885|22852|22859|22834|2566
1762963040000|2025-11-12 15:57:20|22870||22884||22884||22870||100
1762963050000|2025-11-12 15:57:30|22885|22865|22895|22871|22900|22871|22885|22865|1000
1762963060000|2025-11-12 15:57:40|22872|22880|22888|22834|22895|22880|22872|22834|1400
1762963070000|2025-11-12 15:57:50||22835||22835||22835||22835|1200
1762963080000|2025-11-12 15:58:00|22876|22834|22875|22825|22876|22834|22836|22825|2979
1762963090000|2025-11-12 15:58:10|22871|22816|22849|22813|22871|22825|22838|22813|300
1762963100000|2025-11-12 15:58:20|22869|22814|22849|22802|22869|22814|22819|22800|1398
1762963110000|2025-11-12 15:58:30|22825|22803|22836|22792|22836|22803|22810|22784|2781
1762963120000|2025-11-12 15:58:40|22835|22790|22835|22791|22835|22791|22835|22790|0
1762963130000|2025-11-12 15:58:50|22834|22792|22835|22791|22835|22792|22834|22791|318
1762963150000|2025-11-12 15:59:10||22792||22792||22792||22792|100
1762963160000|2025-11-12 15:59:20|22834||22834||22834||22834||0
1762963170000|2025-11-12 15:59:30|||||||||100
1762963180000|2025-11-12 15:59:40|22833|22800|22833|22793|22833|22800|22826|22792|620
1762963190000|2025-11-12 15:59:50|22832||22831||22832||22831||450
1762963200000|2025-11-12 16:00:00|||||||||100
1762963210000|2025-11-12 16:00:10|||||||||125
1762963220000|2025-11-12 16:00:20|22830|22794|22829|22794|22830|22794|22829|22794|400
1762963230000|2025-11-12 16:00:30|||||||||820
1762963240000|2025-11-12 16:00:40|22821|22793|22819|22770|22830|22793|22798|22770|637
1762963250000|2025-11-12 16:00:50||22771||22770||22771||22770|0
1762963260000|2025-11-12 16:01:00|22818|22765|22791|22763|22818|22765|22776|22763|300
1762963270000|2025-11-12 16:01:10|22785|22754|22783|22748|22785|22755|22767|22748|500
1762963280000|2025-11-12 16:01:20|22782|22750|22782|22750|22782|22750|22782|22750|0
1762963300000|2025-11-12 16:01:40|22781|22748|22760|22724|22781|22748|22753|22719|1240
1762963310000|2025-11-12 16:01:50|||||||||1600
1762963320000|2025-11-12 16:02:00||22720||22720||22720||22720|1350
1762963330000|2025-11-12 16:02:10|22742|22719|22741|22720|22760|22720|22741|22713|1577
1762963340000|2025-11-12 16:02:20|||||||||100
1762963350000|2025-11-12 16:02:30||22719||22719||22719||22719|100
1762963360000|2025-11-12 16:02:40|22767|22740|22760|22724|22798|22742|22741|22722|12937
1762963370000|2025-11-12 16:02:50||22725||22725||22725||22725|485
1762963380000|2025-11-12 16:03:00|22726|22724|22741|22700|22760|22724|22726|22700|3363
1762963390000|2025-11-12 16:03:10|22731|22704|22731|22700|22731|22704|22731|22700|1113
1762963400000|2025-11-12 16:03:20|22725|22694|22725|22691|22725|22694|22716|22691|1029
1762963410000|2025-11-12 16:03:30|22700|22689|22699|22650|22700|22689|22691|22650|1139
1762963420000|2025-11-12 16:03:40||22651||22655||22657||22650|0
1762963430000|2025-11-12 16:03:50|22698||22698||22698||22689||148
1762963440000|2025-11-12 16:04:00|22700|22657|22725|22697|22725|22700|22700|22657|2060
1762963450000|2025-11-12 16:04:10|22724|22677|22718|22677|22724|22677|22718|22677|533
1762963460000|2025-11-12 16:04:20|||||||||310
1762963470000|2025-11-12 16:04:30|22724|22678|22724|22694|22724|22694|22724|22678|1077
1762963480000|2025-11-12 16:04:40|22725|22723|22740|22695|22775|22723|22725|22694|1855
1762963500000|2025-11-12 16:05:00|22775|22701|22746|22697|22775|22720|22718|22697|3109
1762963510000|2025-11-12 16:05:10|22744|22698|22744|22697|22744|22698|22744|22697|0
1762963520000|2025-11-12 16:05:20|22722|22695|22720|22695|22722|22695|22717|22695|313
1762963530000|2025-11-12 16:05:30|22717|22678|22720|22678|22720|22678|22696|22678|200
1762963540000|2025-11-12 16:05:40|||||||||699
1762963560000|2025-11-12 16:06:00||22684||22684||22684||22684|100
1762963570000|2025-11-12 16:06:10|22739|22695|22739|22707|22739|22707|22719|22684|351
1762963580000|2025-11-12 16:06:20|22721|22705|22721|22707|22739|22707|22708|22705|2260
1762963590000|2025-11-12 16:06:30|||||||||125
1762963600000|2025-11-12 16:06:40|22708|22706|22728|22688|22739|22707|22708|22688|707
1762963610000|2025-11-12 16:06:50|22739|22727|22739|22688|22739|22727|22739|22688|200
1762963620000|2025-11-12 16:07:00|22738||22738||22738||22738||0
1762963630000|2025-11-12 16:07:10|22732|22710|22732|22688|22738|22710|22717|22688|2730
1762963640000|2025-11-12 16:07:20|22731||22731||22731||22731||154
1762963650000|2025-11-12 16:07:30|22730||22730||22730||22730||0
1762963660000|2025-11-12 16:07:40|||||||||120
1762963680000|2025-11-12 16:08:00|22723|22686|22728|22677|22731|22686|22708|22677|825
1762963690000|2025-11-12 16:08:10|22688|22678|22728|22682|22729|22687|22688|22678|908
1762963700000|2025-11-12 16:08:20|22727||22727||22727||22727||100
1762963710000|2025-11-12 16:08:30|||||||||200
1762963720000|2025-11-12 16:08:40|||||||||100
1762963730000|2025-11-12 16:08:50|22728|22683|22728|22683|22728|22683|22728|22683|310
1762963740000|2025-11-12 16:09:00|22744|22692|22763|22711|22764|22711|22744|22692|0
1762963750000|2025-11-12 16:09:10|22712|22702|22742|22702|22743|22711|22712|22702|831
1762963760000|2025-11-12 16:09:20|22741|22701|22716|22692|22741|22701|22716|22692|409
1762963770000|2025-11-12 16:09:30||22694||22694||22694||22694|0
1762963780000|2025-11-12 16:09:40|||||||||996
1762963800000|2025-11-12 16:10:00|22709|22692|22709|22677|22709|22692|22701|22677|2352
1762963810000|2025-11-12 16:10:10|22708|22667|22690|22656|22708|22667|22690|22656|1285
1762963820000|2025-11-12 16:10:20|22665|22650|22651|22612|22665|22650|22640|22612|4108
1762963830000|2025-11-12 16:10:30|22650|22611|22635|22608|22650|22611|22618|22608|400
1762963840000|2025-11-12 16:10:40|||||||||1100
1762963850000|2025-11-12 16:10:50|22634|22607|22634|22600|22634|22607|22634|22600|0
1762963860000|2025-11-12 16:11:00|22635|22601|22668|22621|22678|22633|22634|22601|3284
1762963880000|2025-11-12 16:11:20|22667||22667||22667||22667||300
1762963890000|2025-11-12 16:11:30||22622||22622||22622||22622|0
1762963900000|2025-11-12 16:11:40|22642|22600|22642|22600|22667|22600|22642|22600|853
1762963910000|2025-11-12 16:11:50|22641|22602|22640|22602|22641|22602|22640|22602|164
1762963920000|2025-11-12 16:12:00||22603||22603||22603||22603|837
1762963930000|2025-11-12 16:12:10|22660|22639|22650|22613|22660|22639|22650|22603|605
1762963940000|2025-11-12 16:12:20||22614||22624||22624||22614|400
1762963950000|2025-11-12 16:12:30|22649|22625|22649|22625|22649|22625|22649|22625|462
1762963970000|2025-11-12 16:12:50|||||||||266
1762963980000|2025-11-12 16:13:00|22669||22661||22669||22661||2240
1762963990000|2025-11-12 16:13:10|22667|22626|22696|22653|22706|22666|22667|22626|5830
1762964000000|2025-11-12 16:13:20|22654|22635|22693|22635|22696|22635|22654|22635|1923
1762964020000|2025-11-12 16:13:40|||||||||100
1762964030000|2025-11-12 16:13:50|22692||22691||22692||22691||0
1762964040000|2025-11-12 16:14:00|22675|22627|22644|22612|22675|22627|22641|22612|300
1762964050000|2025-11-12 16:14:10|22637|22600|22638|22589|22638|22605|22605|22589|2081
1762964060000|2025-11-12 16:14:20|22661|22609|22661|22609|22661|22609|22661|22609|0
1762964070000|2025-11-12 16:14:30|22660|22610|22679|22610|22679|22610|22660|22610|600
1762964080000|2025-11-12 16:14:40|22674||22674||22674||22674||100
1762964090000|2025-11-12 16:14:50|||||||||600
1762964110000|2025-11-12 16:15:10|22666||22666||22666||22666||0
1762964120000|2025-11-12 16:15:20|22665||22665||22665||22665||0
1762964130000|2025-11-12 16:15:30|22666|22611|22700|22611|22700|22637|22666|22610|1187
1762964140000|2025-11-12 16:15:40|22699||22699||22699||22699||200
1762964160000|2025-11-12 16:16:00|22690|22637|22690|22613|22699|22660|22690|22613|696
1762964180000|2025-11-12 16:16:20|22666||22666||22666||22666||0
1762964190000|2025-11-12 16:16:30|22659|22611|22659|22611|22659|22611|22645|22611|250
1762964200000|2025-11-12 16:16:40|22666|22613|22665|22614|22690|22673|22665|22613|1402
1762964220000|2025-11-12 16:17:00|||||||||200
1762964250000|2025-11-12 16:17:30|22666|22633|22671|22642|22688|22653|22654|22633|1020
1762964260000|2025-11-12 16:17:40|22666||22666||22666||22666||0
1762964290000|2025-11-12 16:18:10|22665|22631|22648|22622|22665|22642|22648|22622|1100
1762964300000|2025-11-12 16:18:20|||||||||200
1762964320000|2025-11-12 16:18:40|22631|22611|22631|22589|22631|22611|22631|22589|1450
1762964330000|2025-11-12 16:18:50|22630||22621||22630||22621||416
1762964340000|2025-11-12 16:19:00|||||||||400
1762964350000|2025-11-12 16:19:10|||||||||253
1762964370000|2025-11-12 16:19:30|22630|22598|22630|22600|22630|22600|22621|22598|1258
1762964380000|2025-11-12 16:19:40|22635|22609|22665|22600|22665|22609|22635|22600|0
1762964390000|2025-11-12 16:19:50|22664||22664||22664||22664||0
1762964400000|2025-11-12 16:20:00|22663|22602|22640|22602|22663|22602|22640|22602|200
1762964410000|2025-11-12 16:20:10|||||||||400
1762964420000|2025-11-12 16:20:20|22633||22633||22633||22621||750
1762964430000|2025-11-12 16:20:30|22640|22632|22656|22602|22656|22639|22640|22602|436
1762964440000|2025-11-12 16:20:40|22670|22615|22666|22617|22670|22617|22666|22615|100
1762964450000|2025-11-12 16:20:50||22620||22620||22620||22620|200
1762964460000|2025-11-12 16:21:00|||||||||100
1762964470000|2025-11-12 16:21:10|||||||||100
1762964480000|2025-11-12 16:21:20|22663|22618|22632|22602|22663|22618|22619|22602|1500
1762964490000|2025-11-12 16:21:30|22633|22603|22642|22617|22642|22631|22633|22603|1729
1762964500000|2025-11-12 16:21:40|22633|22603|22633|22602|22633|22603|22633|22602|100
1762964510000|2025-11-12 16:21:50|22621||22621||22621||22621||200
1762964520000|2025-11-12 16:22:00|22633||22643||22643||22621||636
1762964530000|2025-11-12 16:22:10||22611||22611||22611||22611|0
1762964540000|2025-11-12 16:22:20|||||||||200
1762964550000|2025-11-12 16:22:30|||||||||100
1762964580000|2025-11-12 16:23:00||22610||22610||22610||22610|200
1762964600000|2025-11-12 16:23:20|22642||22642||22642||22642||0
1762964610000|2025-11-12 16:23:30|||||||||100
1762964620000|2025-11-12 16:23:40|||||||||200
1762964630000|2025-11-12 16:23:50|22643||22643||22643||22643||100
1762964640000|2025-11-12 16:24:00|22652|22613|22662|22621|22663|22621|22652|22613|400
1762964650000|2025-11-12 16:24:10|22661|22620|22625|22589|22661|22620|22612|22589|1000
1762964660000|2025-11-12 16:24:20|22610||22609||22610||22609||0
1762964670000|2025-11-12 16:24:30|22610|22608|22628|22589|22629|22608|22610|22589|471
1762964680000|2025-11-12 16:24:40|22616|22600|22616|22590|22616|22600|22616|22589|5000
1762964690000|2025-11-12 16:24:50|22628||22628||22628||22628||0
1762964700000|2025-11-12 16:25:00|||||||||100
1762964720000|2025-11-12 16:25:20||22598||22590||22598||22590|100
1762964730000|2025-11-12 16:25:30|22626|22598|22650|22590|22651|22627|22626|22590|857
1762964740000|2025-11-12 16:25:40|22651||22651||22651||22651||725
1762964750000|2025-11-12 16:25:50|22662|22600|22669|22600|22669|22600|22651|22600|1117
1762964760000|2025-11-12 16:26:00||22620||22620||22620||22620|100
1762964780000|2025-11-12 16:26:20|||||||||325
1762964790000|2025-11-12 16:26:30|||||||||300
1762964800000|2025-11-12 16:26:40|||||||||100
1762964810000|2025-11-12 16:26:50|22668||22668||22668||22668||500
1762964820000|2025-11-12 16:27:00|||||||||494
1762964830000|2025-11-12 16:27:10|||||||||196
1762964840000|2025-11-12 16:27:20|||||||||100
1762964860000|2025-11-12 16:27:40|||||||||193
1762964880000|2025-11-12 16:28:00|22646|22645|22668|22621|22668|22645|22646|22620|300
1762964900000|2025-11-12 16:28:20||22633||22630||22633||22621|200
1762964940000|2025-11-12 16:29:00|22671|22667|22686|22640|22687|22670|22671|22639|511
1762964950000|2025-11-12 16:29:10|22688|22687|22693|22670|22707|22687|22688|22640|2691
1762964960000|2025-11-12 16:29:20|22707|22671|22707|22672|22707|22672|22707|22671|200
1762964970000|2025-11-12 16:29:30||22677||22678||22678||22677|851
1762964980000|2025-11-12 16:29:40|22703||22703||22703||22703||310
1762965000000|2025-11-12 16:30:00|22679|22671|22687|22630|22703|22671|22678|22630|1300
1762965010000|2025-11-12 16:30:10|22676|22631|22676|22632|22676|22632|22676|22631|200
1762965030000|2025-11-12 16:30:30|||||||||100
1762965050000|2025-11-12 16:30:50|22689|22633|22689|22633|22689|22675|22689|22633|200
1762965060000|2025-11-12 16:31:00|||||||||200
1762965070000|2025-11-12 16:31:10|22688||22688||22688||22688||2383
1762965090000|2025-11-12 16:31:30|22689|22655|22697|22671|22699|22689|22689|22655|500
1762965100000|2025-11-12 16:31:40||22684||22655||22684||22655|400
1762965110000|2025-11-12 16:31:50||22676||22655||22676||22655|400
1762965120000|2025-11-12 16:32:00|||||||||388
1762965130000|2025-11-12 16:32:10|22699|22667|22702|22677|22702|22677|22699|22667|329
1762965140000|2025-11-12 16:32:20|22701||22701||22701||22701||300
1762965150000|2025-11-12 16:32:30|22702||22720||22720||22702||2143
1762965160000|2025-11-12 16:32:40|||||||||738
1762965170000|2025-11-12 16:32:50|22730||22730||22730||22730||200
1762965180000|2025-11-12 16:33:00|22737|22684|22743|22710|22744|22721|22722|22684|1410
1762965190000|2025-11-12 16:33:10|22739|22701|22728|22650|22743|22701|22695|22650|420
1762965210000|2025-11-12 16:33:30|22711||22692||22711||22680||471
1762965230000|2025-11-12 16:33:50|||||||||500
1762965240000|2025-11-12 16:34:00|22680||22679||22680||22679||200
1762965250000|2025-11-12 16:34:10|22672|22646|22679|22649|22679|22649|22672|22646|672
1762965260000|2025-11-12 16:34:20||22646||22646||22646||22646|0
1762965270000|2025-11-12 16:34:30|22678||22678||22678||22678||0
1762965300000|2025-11-12 16:35:00|22692|22650|22692|22650|22692|22650|22692|22650|100
1762965320000|2025-11-12 16:35:20|22691||22691||22691||22691||0
1762965350000|2025-11-12 16:35:50|||||||||1000
1762965360000|2025-11-12 16:36:00|22690||22690||22690||22690||300
1762965390000|2025-11-12 16:36:30|||||||||300
1762965410000|2025-11-12 16:36:50|22689||22689||22689||22689||300
1762965420000|2025-11-12 16:37:00|||||||||300
1762965440000|2025-11-12 16:37:20|22693|22668|22738|22690|22738|22690|22693|22650|1200
1762965450000|2025-11-12 16:37:30|22737|22704|22731|22692|22738|22704|22706|22692|4681
1762965460000|2025-11-12 16:37:40|||||||||100
1762965470000|2025-11-12 16:37:50|||||||||200
1762965480000|2025-11-12 16:38:00||22699||22699||22699||22699|0
1762965490000|2025-11-12 16:38:10|22738||22738||22738||22738||1100
1762965500000|2025-11-12 16:38:20|||||||||100
1762965520000|2025-11-12 16:38:40|22701|22690|22719|22690|22738|22699|22699|22690|600
1762965530000|2025-11-12 16:38:50|22738||22737||22738||22737||100
1762965550000|2025-11-12 16:39:10|22738||22723||22738||22723||0
1762965570000|2025-11-12 16:39:30|22718|22700|22716|22701|22718|22701|22716|22700|492
1762965580000|2025-11-12 16:39:40||22700||22690||22700||22690|400
1762965590000|2025-11-12 16:39:50|22704|22681|22704|22681|22704|22681|22704|22681|0
1762965600000|2025-11-12 16:40:00|||||||||100
1762965610000|2025-11-12 16:40:10|||||||||200
1762965620000|2025-11-12 16:40:20|22701|22672|22687|22660|22701|22672|22687|22660|300
1762965640000|2025-11-12 16:40:40|22682|22657|22663|22646|22682|22657|22663|22646|550
1762965650000|2025-11-12 16:40:50|22656|22644|22679|22638|22679|22656|22656|22630|3650
1762965670000|2025-11-12 16:41:10|||||||||361
1762965680000|2025-11-12 16:41:20||22630||22630||22630||22630|300
1762965710000|2025-11-12 16:41:50|22670||22670||22670||22670||0
1762965720000|2025-11-12 16:42:00|22680|22649|22680|22649|22680|22649|22680|22649|200
1762965730000|2025-11-12 16:42:10||22654||22654||22654||22649|200
1762965740000|2025-11-12 16:42:20||22649||22649||22649||22649|0
1762965760000|2025-11-12 16:42:40|||||||||500
1762965770000|2025-11-12 16:42:50|||||||||120
1762965790000|2025-11-12 16:43:10|22675|22638|22665|22615|22675|22638|22650|22615|300
1762965810000|2025-11-12 16:43:30|22652|22616|22652|22615|22652|22616|22652|22615|198
1762965820000|2025-11-12 16:43:40|22667|22630|22667|22630|22667|22636|22667|22630|0
1762965840000|2025-11-12 16:44:00|22665||22665||22665||22665||300
1762965850000|2025-11-12 16:44:10|22659|22620|22659|22620|22659|22620|22659|22620|200
1762965860000|2025-11-12 16:44:20|22648|22617|22629|22586|22648|22620|22601|22586|2662
1762965870000|2025-11-12 16:44:30|22628||22628||22628||22628||100
1762965880000|2025-11-12 16:44:40|22627|22575|22607|22566|22627|22575|22587|22566|1616
1762965890000|2025-11-12 16:44:50|||||||||230
1762965900000|2025-11-12 16:45:00|||||||||400
1762965920000|2025-11-12 16:45:20|22626|22571|22625|22584|22628|22586|22625|22571|678
1762965930000|2025-11-12 16:45:30||22591||22584||22591||22584|126
1762965960000|2025-11-12 16:46:00|22594|22568|22602|22566|22602|22568|22583|22566|500
1762965970000|2025-11-12 16:46:10|22601||22601||22601||22601||0
1762965980000|2025-11-12 16:46:20|22584|22561|22601|22561|22601|22561|22584|22561|100
1762965990000|2025-11-12 16:46:30|22600|22554|22588|22554|22600|22554|22588|22554|100
1762966000000|2025-11-12 16:46:40|22587||22587||22587||22587||250
1762966010000|2025-11-12 16:46:50|22596|22555|22606|22561|22606|22574|22596|22555|0
1762966020000|2025-11-12 16:47:00|22599||22599||22599||22599||0
1762966040000|2025-11-12 16:47:20|22562|22554|22564|22539|22588|22554|22544|22538|2769
1762966050000|2025-11-12 16:47:30|||||||||200
1762966060000|2025-11-12 16:47:40|22540|22538|22557|22521|22564|22538|22540|22521|1200
1762966070000|2025-11-12 16:47:50|||||||||100
1762966080000|2025-11-12 16:48:00|||||||||100
1762966090000|2025-11-12 16:48:10|22522|22512|22522|22490|22536|22521|22501|22488|6474
1762966100000|2025-11-12 16:48:20|||||||||143
1762966120000|2025-11-12 16:48:40|||||||||100
1762966130000|2025-11-12 16:48:50|||||||||120
1762966140000|2025-11-12 16:49:00|22519||22519||22519||22519||0
1762966150000|2025-11-12 16:49:10|22518||22518||22518||22518||320
1762966160000|2025-11-12 16:49:20|||||||||200
1762966170000|2025-11-12 16:49:30|22519|22500|22535|22504|22541|22504|22519|22490|464
1762966180000|2025-11-12 16:49:40|22536||22548||22548||22536||800
1762966190000|2025-11-12 16:49:50||22506||22507||22507||22506|100
1762966200000|2025-11-12 16:50:00|22557|22522|22557|22527|22557|22527|22557|22522|400
1762966210000|2025-11-12 16:50:10|22522|22522|22557|22507|22557|22522|22522|22507|213
1762966240000|2025-11-12 16:50:40|22558|22512|22566|22531|22566|22531|22558|22512|700
1762966250000|2025-11-12 16:50:50|22561||22561||22561||22561||0
1762966270000|2025-11-12 16:51:10|22558|22510|22550|22507|22566|22510|22550|22507|0
1762966280000|2025-11-12 16:51:20|22566|22510|22566|22513|22566|22531|22566|22510|100
1762966300000|2025-11-12 16:51:40|22572|22531|22581|22544|22581|22544|22572|22531|300
1762966330000|2025-11-12 16:52:10|22589|22553|22589|22544|22589|22553|22589|22544|0
1762966340000|2025-11-12 16:52:20|22580||22580||22580||22580||100
1762966350000|2025-11-12 16:52:30|22588|22553|22589|22566|22589|22566|22588|22544|0
1762966370000|2025-11-12 16:52:50|||||||||100
1762966380000|2025-11-12 16:53:00|22567|22545|22586|22545|22589|22546|22567|22545|100
1762966390000|2025-11-12 16:53:10|22578|22544|22572|22517|22578|22544|22545|22510|300
1762966400000|2025-11-12 16:53:20|22574||22573||22574||22573||400
1762966440000|2025-11-12 16:54:00|22575|22531|22586|22553|22586|22553|22575|22531|700
1762966450000|2025-11-12 16:54:10|||||||||100
1762966480000|2025-11-12 16:54:40||22554||22554||22554||22554|0
1762966500000|2025-11-12 16:55:00|||||||||100
1762966520000|2025-11-12 16:55:20||22555||22555||22555||22555|100
1762966560000|2025-11-12 16:56:00|||||||||100
1762966580000|2025-11-12 16:56:20|22615|22562|22615|22563|22615|22563|22600|22555|751
1762966590000|2025-11-12 16:56:30||22570||22570||22570||22570|100
1762966600000|2025-11-12 16:56:40|22616|22572|22614|22572|22616|22572|22614|22572|118
1762966610000|2025-11-12 16:56:50||22573||22573||22573||22573|0
1762966640000|2025-11-12 16:57:20||22574||22574||22574||22574|0
1762966650000|2025-11-12 16:57:30|||||||||224
1762966660000|2025-11-12 16:57:40|22616|22592|22624|22592|22630|22592|22616|22574|200
1762966670000|2025-11-12 16:57:50||22593||22593||22593||22593|100
1762966680000|2025-11-12 16:58:00|22594|22592|22624|22574|22624|22592|22593|22574|600
1762966690000|2025-11-12 16:58:10|22623|22567|22580|22546|22623|22567|22564|22546|1005
1762966700000|2025-11-12 16:58:20|22579|22543|22578|22536|22579|22543|22570|22536|200
1762966710000|2025-11-12 16:58:30|22579||22579||22579||22579||230
1762966720000|2025-11-12 16:58:40|||||||||500
1762966730000|2025-11-12 16:58:50|22589|22546|22589|22557|22597|22557|22589|22536|338
1762966750000|2025-11-12 16:59:10|22593|22565|22608|22557|22608|22565|22593|22557|299
1762966780000|2025-11-12 16:59:40|22619||22619||22619||22619||0
1762966800000|2025-11-12 17:00:00|||||||||120
1762966810000|2025-11-12 17:00:10|22628||22628||22628||22628||500
1762966830000|2025-11-12 17:00:30|22620|22562|22620|22562|22620|22562|22620|22562|200
1762966860000|2025-11-12 17:01:00|22619||22619||22619||22619||0
1762966910000|2025-11-12 17:01:50|||||||||100
1762966920000|2025-11-12 17:02:00||22563||22566||22566||22563|178
1762966930000|2025-11-12 17:02:10|||||||||450
1762966950000|2025-11-12 17:02:30|||||||||250
1762966960000|2025-11-12 17:02:40|22618|22563|22592|22536|22618|22563|22564|22536|1563
1762966970000|2025-11-12 17:02:50|22575|22537|22575|22537|22587|22537|22575|22537|2129
1762966980000|2025-11-12 17:03:00|||||||||100
1762966990000|2025-11-12 17:03:10|22592||22574||22592||22574||1450
1762967000000|2025-11-12 17:03:20|22592|22547|22582|22547|22592|22547|22582|22537|1781
1762967020000|2025-11-12 17:03:40|||||||||536
1762967030000|2025-11-12 17:03:50||22561||22561||22561||22561|350
1762967040000|2025-11-12 17:04:00|22595|22563|22595|22564|22595|22566|22595|22563|300
1762967050000|2025-11-12 17:04:10|||||||||225
1762967060000|2025-11-12 17:04:20|||||||||478
1762967070000|2025-11-12 17:04:30|22612||22612||22612||22612||0
1762967080000|2025-11-12 17:04:40||22573||22573||22573||22564|200
1762967100000|2025-11-12 17:05:00|22620|22586|22646|22612|22646|22620|22620|22564|2127
1762967110000|2025-11-12 17:05:10|22650|22620|22670|22629|22670|22629|22650|22612|200
1762967120000|2025-11-12 17:05:20|||||||||104
1762967130000|2025-11-12 17:05:30|||||||||100
1762967140000|2025-11-12 17:05:40|22658|22612|22652|22612|22658|22612|22652|22612|0
1762967160000|2025-11-12 17:06:00|22670|22625|22670|22625|22670|22625|22652|22625|819
1762967170000|2025-11-12 17:06:10|22669||22669||22669||22669||0
1762967180000|2025-11-12 17:06:20|22670|22639|22691|22642|22691|22650|22670|22625|132
1762967190000|2025-11-12 17:06:30|22690|22643|22690|22643|22690|22643|22690|22643|154
1762967200000|2025-11-12 17:06:40||22652||22652||22652||22652|1064
1762967210000|2025-11-12 17:06:50||22661||22661||22661||22661|0
1762967230000|2025-11-12 17:07:10|22662|22660|22672|22641|22688|22660|22661|22641|708
1762967250000|2025-11-12 17:07:30|||||||||325
1762967260000|2025-11-12 17:07:40||22642||22642||22642||22642|0
1762967280000|2025-11-12 17:08:00|22692||22691||22692||22691||0
1762967290000|2025-11-12 17:08:10||22641||22641||22641||22641|358
1762967300000|2025-11-12 17:08:20|||||||||1177
1762967310000|2025-11-12 17:08:30|22678|22642|22677|22643|22678|22643|22677|22642|348
1762967320000|2025-11-12 17:08:40|22672|22641|22644|22610|22677|22641|22626|22610|1007
1762967330000|2025-11-12 17:08:50|22648|22600|22648|22599|22648|22600|22648|22599|142
1762967350000|2025-11-12 17:09:10|22665|22648|22695|22641|22696|22673|22665|22623|6127
1762967360000|2025-11-12 17:09:20|||||||||1481
1762967370000|2025-11-12 17:09:30|||||||||312
1762967380000|2025-11-12 17:09:40|||||||||338
1762967390000|2025-11-12 17:09:50|||||||||234
1762967400000|2025-11-12 17:10:00|22685|22625|22657|22605|22695|22625|22657|22605|328
1762967410000|2025-11-12 17:10:10|22656|22599|22635|22589|22656|22599|22635|22589|109
1762967420000|2025-11-12 17:10:20|22623||22623||22635||22623||0
1762967430000|2025-11-12 17:10:30|22618|22582|22611|22559|22618|22582|22611|22559|432
1762967440000|2025-11-12 17:10:40|22610||22598||22610||22598||0
1762967450000|2025-11-12 17:10:50|22597||22597||22597||22597||0
1762967470000|2025-11-12 17:11:10|22598|22578|22616|22553|22616|22596|22598|22553|430
1762967480000|2025-11-12 17:11:20|||||||||129
1762967490000|2025-11-12 17:11:30|22615||22580||22615||22580||395
1762967500000|2025-11-12 17:11:40|22599||22599||22599||22599||102
1762967510000|2025-11-12 17:11:50|22598||22598||22598||22598||0
1762967520000|2025-11-12 17:12:00|||||||||105
1762967550000|2025-11-12 17:12:30|22597||22597||22597||22597||0
1762967570000|2025-11-12 17:12:50|||||||||220
1762967580000|2025-11-12 17:13:00|||||||||910
1762967590000|2025-11-12 17:13:10|22596||22596||22596||22596||200
1762967600000|2025-11-12 17:13:20|||||||||1181
1762967620000|2025-11-12 17:13:40|||||||||100
1762967630000|2025-11-12 17:13:50|22595||22595||22595||22595||0
1762967650000|2025-11-12 17:14:10|22596|22572|22613|22572|22619|22597|22596|22572|698
1762967660000|2025-11-12 17:14:20|22634|22575|22634|22575|22634|22575|22634|22575|200
1762967670000|2025-11-12 17:14:30|22633|22580|22633|22580|22633|22580|22633|22580|100
1762967680000|2025-11-12 17:14:40||22575||22582||22582||22575|610
1762967690000|2025-11-12 17:14:50||22587||22587||22587||22587|280
1762967700000|2025-11-12 17:15:00|22632|22609|22632|22609|22632|22609|22632|22609|200
1762967710000|2025-11-12 17:15:10|22650||22652||22653||22650||470
1762967720000|2025-11-12 17:15:20||22617||22633||22633||22617|120
1762967730000|2025-11-12 17:15:30|22658||22658||22658||22658||100
1762967740000|2025-11-12 17:15:40|22656|22643|22658|22633|22658|22643|22656|22633|307
1762967760000|2025-11-12 17:16:00|22641|22640|22658|22612|22658|22640|22640|22612|116
1762967770000|2025-11-12 17:16:10|22651|22609|22629|22589|22656|22609|22613|22589|600
1762967780000|2025-11-12 17:16:20|22628||22628||22628||22628||100
1762967820000|2025-11-12 17:17:00|22612|22586|22600|22554|22612|22586|22587|22554|654
1762967830000|2025-11-12 17:17:10|||||||||100
1762967840000|2025-11-12 17:17:20|22596|22553|22582|22530|22600|22553|22555|22530|1513
1762967850000|2025-11-12 17:17:30||22535||22530||22535||22530|209
1762967860000|2025-11-12 17:17:40|22581|22529|22544|22507|22581|22529|22530|22506|1378
1762967870000|2025-11-12 17:17:50|22543||22543||22543||22543||0
1762967890000|2025-11-12 17:18:10|22563|22523|22563|22507|22563|22523|22563|22507|100
1762967900000|2025-11-12 17:18:20|22562||22562||22562||22562||221
1762967910000|2025-11-12 17:18:30|22561||22561||22561||22561||0
1762967920000|2025-11-12 17:18:40|22562||22562||22562||22562||0
1762967930000|2025-11-12 17:18:50|22546||22546||22546||22546||931
1762967960000|2025-11-12 17:19:20|||||||||200
1762967980000|2025-11-12 17:19:40|22562||22541||22562||22541||0
1762968010000|2025-11-12 17:20:10|22562|22525|22562|22525|22562|22525|22562|22525|150
1762968020000|2025-11-12 17:20:20|||||||||100
1762968060000|2025-11-12 17:21:00|22575||22579||22579||22575||388
1762968070000|2025-11-12 17:21:10||22526||22526||22526||22526|0
1762968080000|2025-11-12 17:21:20|22575||22575||22575||22575||0
1762968090000|2025-11-12 17:21:30|22551|22527|22575|22527|22575|22527|22551|22527|518
1762968100000|2025-11-12 17:21:40|||||||||100
1762968110000|2025-11-12 17:21:50|22583|22574|22588|22541|22588|22574|22583|22527|100
1762968120000|2025-11-12 17:22:00|22599||22599||22599||22599||725
1762968130000|2025-11-12 17:22:10|22600|22542|22611|22581|22611|22581|22600|22542|100
1762968150000|2025-11-12 17:22:30|||||||||316
1762968160000|2025-11-12 17:22:40|22605|22555|22611|22551|22611|22581|22596|22551|432
1762968180000|2025-11-12 17:23:00|22588||22588||22588||22588||0
1762968190000|2025-11-12 17:23:10|||||||||100
1762968200000|2025-11-12 17:23:20|||||||||100
1762968210000|2025-11-12 17:23:30||22550||22550||22550||22550|200
1762968220000|2025-11-12 17:23:40|22608|22587|22608|22552|22608|22587|22608|22550|652
1762968240000|2025-11-12 17:24:00|22596||22596||22596||22596||0
1762968250000|2025-11-12 17:24:10|22608|22574|22608|22574|22608|22595|22608|22563|422
1762968300000|2025-11-12 17:25:00|||||||||253
1762968330000|2025-11-12 17:25:30||22575||22575||22575||22575|0
1762968350000|2025-11-12 17:25:50|||||||||200
1762968360000|2025-11-12 17:26:00|22602|22574|22591|22552|22602|22574|22588|22552|555
1762968370000|2025-11-12 17:26:10|||||||||208
1762968380000|2025-11-12 17:26:20|22595|22566|22608|22552|22608|22591|22595|22552|1100
1762968390000|2025-11-12 17:26:30||22553||22553||22553||22553|0
1762968410000|2025-11-12 17:26:50|22607||22607||22607||22607||0
1762968420000|2025-11-12 17:27:00||22560||22560||22560||22560|0
1762968440000|2025-11-12 17:27:20|||||||||100
1762968450000|2025-11-12 17:27:30|||||||||132
1762968460000|2025-11-12 17:27:40|||||||||671
1762968470000|2025-11-12 17:27:50||22552||22552||22552||22552|106
1762968500000|2025-11-12 17:28:20|||||||||1178
1762968510000|2025-11-12 17:28:30||22554||22554||22554||22554|728
1762968520000|2025-11-12 17:28:40|||||||||566
1762968540000|2025-11-12 17:29:00|22555|22552|22594|22526|22607|22554|22555|22526|4060
1762968550000|2025-11-12 17:29:10||22527||22529||22529||22527|0
1762968570000|2025-11-12 17:29:30|||||||||112
1762968600000|2025-11-12 17:30:00|||||||||230
1762968610000|2025-11-12 17:30:10||22540||22540||22540||22540|0
1762968630000|2025-11-12 17:30:30|22593||22593||22593||22593||0
1762968640000|2025-11-12 17:30:40||22550||22550||22550||22550|0
1762968660000|2025-11-12 17:31:00|22592||22584||22592||22584||0
1762968670000|2025-11-12 17:31:10|22572||22584||22584||22571||4489
1762968680000|2025-11-12 17:31:20|22566|22538|22547|22507|22584|22538|22537|22507|3382
1762968690000|2025-11-12 17:31:30|22543||22545||22547||22543||0
1762968700000|2025-11-12 17:31:40|||||||||291
1762968710000|2025-11-12 17:31:50|22531|22500|22514|22480|22544|22500|22513|22480|550
1762968720000|2025-11-12 17:32:00|||||||||100
1762968730000|2025-11-12 17:32:10||22477||22475||22477||22475|0
1762968750000|2025-11-12 17:32:30|||||||||200
1762968760000|2025-11-12 17:32:40||22476||22488||22488||22476|1809
1762968770000|2025-11-12 17:32:50||22489||22489||22489||22489|300
1762968790000|2025-11-12 17:33:10|22512|22488|22502|22477|22512|22488|22502|22477|300
1762968800000|2025-11-12 17:33:20|22501|22476|22491|22452|22501|22476|22483|22452|500
1762968810000|2025-11-12 17:33:30|22501|22465|22501|22478|22501|22491|22501|22465|300
1762968830000|2025-11-12 17:33:50|22510||22510||22510||22510||100
1762968840000|2025-11-12 17:34:00|22507||22507||22507||22507||451
1762968850000|2025-11-12 17:34:10|||||||||100
1762968880000|2025-11-12 17:34:40|22510|22479|22518|22479|22518|22507|22510|22479|4105
1762968910000|2025-11-12 17:35:10|22521|22480|22499|22480|22521|22480|22499|22480|711
1762968920000|2025-11-12 17:35:20|22518|22478|22510|22469|22518|22478|22482|22469|700
1762968930000|2025-11-12 17:35:30|||||||||100
1762968940000|2025-11-12 17:35:40|||||||||100
1762968960000|2025-11-12 17:36:00|||||||||750
1762968980000|2025-11-12 17:36:20|||||||||250
1762969000000|2025-11-12 17:36:40|||||||||100
1762969010000|2025-11-12 17:36:50|22521|22477|22521|22469|22521|22477|22521|22469|0
1762969020000|2025-11-12 17:37:00|22516|22479|22517|22479|22517|22479|22516|22479|3691
1762969030000|2025-11-12 17:37:10|22521|22480|22525|22490|22525|22516|22517|22480|2703
1762969040000|2025-11-12 17:37:20|22529|22491|22562|22501|22564|22532|22529|22491|4350
1762969050000|2025-11-12 17:37:30||22502||22502||22502||22502|0
1762969060000|2025-11-12 17:37:40|||||||||1187
1762969070000|2025-11-12 17:37:50|22561||22561||22561||22561||395
1762969080000|2025-11-12 17:38:00|||||||||206
1762969110000|2025-11-12 17:38:30|||||||||200
1762969140000|2025-11-12 17:39:00||22503||22504||22504||22503|830
1762969150000|2025-11-12 17:39:10|22560||22560||22560||22560||0
1762969160000|2025-11-12 17:39:20|||||||||100
1762969180000|2025-11-12 17:39:40|||||||||150
1762969190000|2025-11-12 17:39:50|22559||22559||22559||22559||0
1762969210000|2025-11-12 17:40:10|22561|22523|22580|22523|22581|22523|22561|22504|600
1762969220000|2025-11-12 17:40:20|22596|22524|22600|22525|22601|22525|22596|22524|500
1762969230000|2025-11-12 17:40:30||22526||22526||22526||22526|100
1762969240000|2025-11-12 17:40:40|22607|22527|22624|22582|22624|22582|22607|22527|5939
1762969250000|2025-11-12 17:40:50||22583||22584||22584||22583|0
1762969260000|2025-11-12 17:41:00|22620||22620||22624||22620||300
1762969270000|2025-11-12 17:41:10|22624||22624||22624||22624||0
1762969280000|2025-11-12 17:41:20|||||||||100
1762969300000|2025-11-12 17:41:40|||||||||2100
1762969320000|2025-11-12 17:42:00|||||||||1200
1762969330000|2025-11-12 17:42:10|22620||22624||22624||22620||100
1762969360000|2025-11-12 17:42:40|||||||||204
1762969370000|2025-11-12 17:42:50|22620|22581|22613|22544|22620|22581|22567|22544|1650
1762969380000|2025-11-12 17:43:00|||||||||150
1762969390000|2025-11-12 17:43:10|22605|22542|22556|22503|22605|22542|22556|22500|1155
1762969400000|2025-11-12 17:43:20||22504||22504||22504||22504|0
1762969440000|2025-11-12 17:44:00|22555||22555||22555||22555||0
1762969460000|2025-11-12 17:44:20|22547||22538||22547||22538||286
1762969480000|2025-11-12 17:44:40|||||||||100
1762969500000|2025-11-12 17:45:00|22537||22537||22537||22537||0
1762969530000|2025-11-12 17:45:30|22536||22536||22536||22536||0
1762969550000|2025-11-12 17:45:50|||||||||200
1762969560000|2025-11-12 17:46:00|||||||||490
1762969570000|2025-11-12 17:46:10|22558|22535|22558|22504|22558|22535|22558|22504|1993
1762969580000|2025-11-12 17:46:20|22553||22553||22553||22553||0
1762969590000|2025-11-12 17:46:30|||||||||3446
1762969600000|2025-11-12 17:46:40|||||||||104
1762969610000|2025-11-12 17:46:50|22505|22502|22537|22472|22546|22502|22505|22472|2228
1762969620000|2025-11-12 17:47:00|||||||||478
1762969650000|2025-11-12 17:47:30|22552|22473|22553|22489|22553|22489|22552|22473|5309
1762969660000|2025-11-12 17:47:40|||||||||252
1762969670000|2025-11-12 17:47:50|||||||||200
1762969680000|2025-11-12 17:48:00|22567||22548||22567||22548||100
1762969690000|2025-11-12 17:48:10|||||||||200
1762969700000|2025-11-12 17:48:20|22547||22547||22547||22547||0
1762969720000|2025-11-12 17:48:40|||||||||150
1762969730000|2025-11-12 17:48:50|22535|22481|22517|22473|22535|22481|22517|22473|200
1762969740000|2025-11-12 17:49:00|22509|22470|22495|22470|22517|22470|22495|22470|100
1762969750000|2025-11-12 17:49:10|22500|22472|22501|22472|22501|22472|22500|22472|0
1762969770000|2025-11-12 17:49:30|22495|22470|22493|22444|22495|22470|22477|22444|1573
1762969780000|2025-11-12 17:49:40|22477||22477||22477||22477||0
1762969790000|2025-11-12 17:49:50|22476||22476||22476||22476||0
1762969800000|2025-11-12 17:50:00|22475|22443|22454|22436|22475|22443|22448|22418|2428
1762969810000|2025-11-12 17:50:10|22460|22437|22459|22437|22460|22437|22459|22437|397
1762969820000|2025-11-12 17:50:20|22457|22436|22459|22418|22459|22436|22457|22418|345
1762969830000|2025-11-12 17:50:30|||||||||100
1762969840000|2025-11-12 17:50:40|22458||22458||22458||22458||213
1762969860000|2025-11-12 17:51:00|22464|22457|22470|22431|22474|22457|22464|22418|560
1762969870000|2025-11-12 17:51:10||22432||22432||22432||22432|100
1762969900000|2025-11-12 17:51:40|22475|22450|22475|22450|22475|22450|22475|22450|307
1762969920000|2025-11-12 17:52:00|22487|22474|22487|22450|22487|22474|22487|22450|900
1762969930000|2025-11-12 17:52:10|22495|22459|22495|22459|22495|22459|22495|22459|100
1762969940000|2025-11-12 17:52:20|22498||22498||22498||22498||200
1762969950000|2025-11-12 17:52:30|22504|22460|22504|22459|22505|22460|22504|22459|0
1762969970000|2025-11-12 17:52:50|||||||||100
1762969980000|2025-11-12 17:53:00|22521|22482|22520|22482|22521|22482|22520|22482|100
1762969990000|2025-11-12 17:53:10||22490||22490||22490||22482|200
1762970020000|2025-11-12 17:53:40|22519||22519||22519||22519||0
1762970040000|2025-11-12 17:54:00|22491|22482|22501|22459|22519|22482|22475|22459|1100
1762970070000|2025-11-12 17:54:30|22502||22501||22502||22501||0
1762970080000|2025-11-12 17:54:40|22483|22450|22480|22450|22483|22450|22480|22450|0
1762970090000|2025-11-12 17:54:50|22479||22479||22479||22479||0
1762970100000|2025-11-12 17:55:00||22451||22451||22451||22451|100
1762970110000|2025-11-12 17:55:10|||||||||400
1762970120000|2025-11-12 17:55:20|22480||22498||22499||22480||0
1762970130000|2025-11-12 17:55:30|||||||||300
1762970150000|2025-11-12 17:55:50|22499||22510||22511||22499||0
1762970170000|2025-11-12 17:56:10||22473||22473||22473||22473|0
1762970190000|2025-11-12 17:56:30|||||||||200
1762970210000|2025-11-12 17:56:50|22511||22510||22511||22510||0
1762970220000|2025-11-12 17:57:00|22511||22516||22516||22511||301
1762970230000|2025-11-12 17:57:10|22517||22517||22517||22517||200
1762970240000|2025-11-12 17:57:20|22516||22516||22516||22516||100
1762970260000|2025-11-12 17:57:40|||||||||100
1762970270000|2025-11-12 17:57:50|22517||22517||22517||22517||450
1762970290000|2025-11-12 17:58:10|22516||22516||22516||22516||100
1762970300000|2025-11-12 17:58:20|22517|22484|22535|22485|22535|22485|22517|22484|600
1762970310000|2025-11-12 17:58:30|22541|22504|22541|22495|22541|22504|22541|22495|200
1762970320000|2025-11-12 17:58:40|||||||||600
1762970330000|2025-11-12 17:58:50|22549||22549||22549||22549||0
1762970350000|2025-11-12 17:59:10|22548||22530||22548||22530||0
1762970360000|2025-11-12 17:59:20|||||||||149
1762970370000|2025-11-12 17:59:30|22548|22507|22548|22501|22548|22507|22548|22495|1973
1762970380000|2025-11-12 17:59:40|22551|22502|22551|22501|22551|22502|22551|22501|0
1762970390000|2025-11-12 17:59:50||22502||22502||22502||22502|0
1762970400000|2025-11-12 18:00:00|22559|22511|22577|22512|22577|22512|22550|22511|100
1762970410000|2025-11-12 18:00:10||22513||22513||22513||22513|700
1762970420000|2025-11-12 18:00:20|22597|22514|22590|22514|22597|22514|22590|22514|100
1762970440000|2025-11-12 18:00:40||22515||22515||22515||22515|0
1762970460000|2025-11-12 18:01:00|22575|22516|22575|22516|22575|22516|22575|22516|1774
1762970470000|2025-11-12 18:01:10||22517||22517||22517||22517|250
1762970480000|2025-11-12 18:01:20||22518||22518||22518||22518|0
1762970510000|2025-11-12 18:01:50||22519||22520||22520||22519|100
1762970520000|2025-11-12 18:02:00||22519||22519||22520||22519|650
1762970530000|2025-11-12 18:02:10|22542|22540|22553|22521|22575|22541|22541|22520|705
1762970540000|2025-11-12 18:02:20||22520||22520||22520||22520|0
1762970560000|2025-11-12 18:02:40|||||||||150
1762970570000|2025-11-12 18:02:50|||||||||500
1762970600000|2025-11-12 18:03:20|22554|22524|22554|22520|22554|22540|22554|22520|1867
1762970610000|2025-11-12 18:03:30|22553|22521|22603|22524|22603|22555|22553|22520|36000
1762970620000|2025-11-12 18:03:40|22602|22525|22602|22525|22602|22525|22602|22525|283
1762970630000|2025-11-12 18:03:50||22526||22541||22544||22526|591
1762970640000|2025-11-12 18:04:00|22603|22542|22603|22543|22603|22566|22603|22542|203
1762970650000|2025-11-12 18:04:10|22602||22602||22602||22602||250
1762970660000|2025-11-12 18:04:20|||||||||596
1762970670000|2025-11-12 18:04:30||22544||22544||22544||22544|0
1762970690000|2025-11-12 18:04:50|||||||||100
1762970710000|2025-11-12 18:05:10|22601||22601||22601||22601||350
1762970720000|2025-11-12 18:05:20|22600||22600||22600||22600||212
1762970730000|2025-11-12 18:05:30|22599||22599||22599||22599||0
1762970740000|2025-11-12 18:05:40|||||||||100
1762970750000|2025-11-12 18:05:50||22545||22545||22545||22545|200
1762970760000|2025-11-12 18:06:00|||||||||211
1762970770000|2025-11-12 18:06:10|22603||22603||22603||22603||0
1762970790000|2025-11-12 18:06:30|22602|22557|22602|22557|22602|22557|22600|22557|158
1762970810000|2025-11-12 18:06:50|||||||||150
1762970820000|2025-11-12 18:07:00|22603||22602||22603||22602||0
1762970830000|2025-11-12 18:07:10|22610|22568|22616|22570|22617|22570|22610|22557|4810
1762970840000|2025-11-12 18:07:20|22615||22615||22615||22615||1320
1762970850000|2025-11-12 18:07:30|22616|22581|22636|22581|22636|22581|22616|22581|1300
1762970860000|2025-11-12 18:07:40|22635|22594|22653|22594|22653|22594|22635|22581|422
1762970870000|2025-11-12 18:07:50||22595||22595||22595||22594|518
1762970890000|2025-11-12 18:08:10|22650||22649||22650||22649||124
1762970900000|2025-11-12 18:08:20||22622||22622||22622||22622|0
1762970910000|2025-11-12 18:08:30|22650|22623|22670|22636|22670|22636|22650|22623|900
1762970920000|2025-11-12 18:08:40|22669|22637|22657|22623|22669|22637|22638|22623|2221
1762970930000|2025-11-12 18:08:50|22656|22624|22656|22624|22656|22624|22656|22624|364
1762970940000|2025-11-12 18:09:00|22650|22623|22631|22615|22650|22623|22624|22615|612
1762970950000|2025-11-12 18:09:10|22630|22594|22628|22595|22630|22595|22616|22591|317
1762970970000|2025-11-12 18:09:30|22627||22627||22627||22627||0
1762970980000|2025-11-12 18:09:40|22626||22625||22626||22625||450
1762971000000|2025-11-12 18:10:00|22628|22602|22631|22602|22632|22602|22628|22602|1083
1762971030000|2025-11-12 18:10:30|||||||||200
1762971040000|2025-11-12 18:10:40|||||||||250
1762971050000|2025-11-12 18:10:50|22630||22630||22630||22630||200
1762971060000|2025-11-12 18:11:00|||||||||100
1762971070000|2025-11-12 18:11:10||22603||22603||22603||22603|0
1762971080000|2025-11-12 18:11:20|22610|22609|22609|22552|22630|22610|22596|22544|1750
1762971090000|2025-11-12 18:11:30|22601||22600||22601||22600||256
1762971100000|2025-11-12 18:11:40|||||||||628
1762971110000|2025-11-12 18:11:50||22553||22553||22553||22553|0
1762971130000|2025-11-12 18:12:10|22601|22556|22617|22553|22617|22600|22601|22553|400
1762971140000|2025-11-12 18:12:20|||||||||137
1762971150000|2025-11-12 18:12:30||22585||22585||22585||22585|100
1762971160000|2025-11-12 18:12:40||22587||22587||22587||22587|100
1762971190000|2025-11-12 18:13:10|22620|22616|22624|22588|22629|22616|22620|22587|1008
1762971200000|2025-11-12 18:13:20|22629|22587|22628|22587|22629|22588|22628|22587|0
1762971210000|2025-11-12 18:13:30||22588||22589||22589||22588|0
1762971220000|2025-11-12 18:13:40||22590||22590||22590||22590|1020
1762971230000|2025-11-12 18:13:50|||||||||100
1762971240000|2025-11-12 18:14:00|||||||||576
1762971270000|2025-11-12 18:14:30||22591||22591||22591||22591|558
1762971280000|2025-11-12 18:14:40|22629||22628||22629||22628||247
1762971290000|2025-11-12 18:14:50|22639|22627|22650|22593|22650|22628|22639|22591|500
1762971300000|2025-11-12 18:15:00|22649|22594|22649|22594|22649|22594|22649|22594|0
1762971330000|2025-11-12 18:15:30|22650|22626|22672|22600|22673|22649|22650|22594|958
1762971340000|2025-11-12 18:15:40||22609||22610||22644||22609|224
1762971380000|2025-11-12 18:16:20||22621||22621||22621||22621|0
1762971390000|2025-11-12 18:16:30||22622||22622||22622||22622|100
1762971400000|2025-11-12 18:16:40|||||||||403
1762971410000|2025-11-12 18:16:50|22670||22669||22670||22669||401
1762971430000|2025-11-12 18:17:10|22675||22674||22675||22674||700
1762971440000|2025-11-12 18:17:20|22675|22673|22680|22622|22680|22673|22675|22622|1297
1762971450000|2025-11-12 18:17:30|||||||||400
1762971460000|2025-11-12 18:17:40|22692|22650|22692|22652|22692|22679|22692|22650|1349
1762971470000|2025-11-12 18:17:50|22693|22672|22695|22652|22709|22672|22673|22652|12919
1762971480000|2025-11-12 18:18:00|||||||||343
1762971490000|2025-11-12 18:18:10||22657||22652||22657||22652|333
1762971500000|2025-11-12 18:18:20|||||||||337
1762971510000|2025-11-12 18:18:30|||||||||241
1762971520000|2025-11-12 18:18:40|22674|22653|22674|22630|22674|22653|22674|22630|1453
1762971530000|2025-11-12 18:18:50|||||||||795
1762971540000|2025-11-12 18:19:00|||||||||1823
1762971550000|2025-11-12 18:19:10|22663|22620|22674|22620|22674|22641|22648|22620|631
1762971560000|2025-11-12 18:19:20|||||||||108
1762971580000|2025-11-12 18:19:40|22652|22619|22645|22619|22652|22619|22645|22619|1109
1762971590000|2025-11-12 18:19:50|22652|22620|22674|22619|22674|22645|22652|22619|638
1762971600000|2025-11-12 18:20:00|||||||||770
1762971610000|2025-11-12 18:20:10|22650||22650||22674||22650||2638
1762971620000|2025-11-12 18:20:20|22645||22650||22650||22645||100
1762971630000|2025-11-12 18:20:30|22648||22648||22648||22648||0
1762971640000|2025-11-12 18:20:40|22647|22599|22645|22581|22647|22599|22645|22579|200
1762971660000|2025-11-12 18:21:00|22644||22644||22644||22644||315
1762971690000|2025-11-12 18:21:30|||||||||452
1762971700000|2025-11-12 18:21:40|22643||22643||22643||22643||0
1762971710000|2025-11-12 18:21:50|||||||||238
1762971720000|2025-11-12 18:22:00|22642|22582|22641|22581|22642|22586|22641|22581|3852
1762971730000|2025-11-12 18:22:10|22618|22594|22641|22594|22641|22594|22618|22581|352
1762971740000|2025-11-12 18:22:20|||||||||500
1762971770000|2025-11-12 18:22:50|||||||||100
1762971780000|2025-11-12 18:23:00|22640|22610|22640|22610|22640|22610|22640|22610|0
1762971820000|2025-11-12 18:23:40|||||||||461
1762971830000|2025-11-12 18:23:50|22639||22639||22639||22639||795
1762971870000|2025-11-12 18:24:30|22645|22617|22640|22612|22648|22631|22630|22610|2413
1762971880000|2025-11-12 18:24:40|22613|22611|22600|22547|22637|22611|22582|22546|11995
1762971890000|2025-11-12 18:24:50||22548||22547||22548||22547|0
1762971900000|2025-11-12 18:25:00|22590||22590||22590||22590||3535
1762971910000|2025-11-12 18:25:10|22601|22569|22606|22573|22606|22588|22601|22548|13573
1762971920000|2025-11-12 18:25:20|||||||||200
1762971940000|2025-11-12 18:25:40|||||||||100
1762971970000|2025-11-12 18:26:10|22605||22605||22605||22605||1100
1762971980000|2025-11-12 18:26:20|||||||||262
1762972010000|2025-11-12 18:26:50|||||||||300
1762972020000|2025-11-12 18:27:00|22604||22604||22604||22604||0
1762972030000|2025-11-12 18:27:10|||||||||150
1762972040000|2025-11-12 18:27:20|22618|22603|22614|22576|22618|22603|22612|22573|10194
1762972050000|2025-11-12 18:27:30|22606|22575|22596|22573|22614|22575|22596|22573|908
1762972070000|2025-11-12 18:27:50|22595||22595||22595||22595||0
1762972080000|2025-11-12 18:28:00|||||||||293
1762972090000|2025-11-12 18:28:10|22574|22569|22570|22525|22595|22569|22551|22525|13600
1762972100000|2025-11-12 18:28:20|22569||22569||22569||22569||0
1762972110000|2025-11-12 18:28:30|||||||||350
1762972120000|2025-11-12 18:28:40|22567||22566||22567||22566||0
1762972140000|2025-11-12 18:29:00|22550|22505|22546|22505|22550|22505|22546|22501|1094
1762972150000|2025-11-12 18:29:10|22550|22506|22549|22506|22550|22506|22549|22506|115
1762972160000|2025-11-12 18:29:20|22550|22548|22564|22535|22564|22548|22550|22506|400
1762972170000|2025-11-12 18:29:30|||||||||308
1762972200000|2025-11-12 18:30:00|||||||||100
1762972220000|2025-11-12 18:30:20|22563|22513|22581|22545|22581|22545|22563|22513|1200
1762972250000|2025-11-12 18:30:50|||||||||100
1762972260000|2025-11-12 18:31:00|||||||||100
1762972280000|2025-11-12 18:31:20||22563||22563||22563||22563|315
1762972290000|2025-11-12 18:31:30|22580|22525|22580|22526|22581|22526|22564|22525|800
1762972300000|2025-11-12 18:31:40|22594|22579|22594|22526|22594|22579|22594|22525|201
1762972310000|2025-11-12 18:31:50||22539||22539||22539||22539|0
1762972320000|2025-11-12 18:32:00|22593||22593||22593||22593||120
1762972340000|2025-11-12 18:32:20|22580|22538|22560|22513|22580|22538|22560|22513|437
1762972350000|2025-11-12 18:32:30|22559||22559||22559||22559||0
1762972370000|2025-11-12 18:32:50|22543||22543||22543||22543||0
1762972380000|2025-11-12 18:33:00|||||||||100
1762972400000|2025-11-12 18:33:20|22562||22562||22562||22562||100
1762972410000|2025-11-12 18:33:30||22514||22514||22514||22514|0
1762972420000|2025-11-12 18:33:40|22561|22518|22543|22518|22561|22518|22541|22518|100
1762972430000|2025-11-12 18:33:50||22514||22514||22514||22514|0
1762972440000|2025-11-12 18:34:00|22542||22542||22542||22542||200
1762972460000|2025-11-12 18:34:20|22540||22539||22540||22539||0
1762972470000|2025-11-12 18:34:30|22528|22513|22528|22513|22528|22513|22528|22513|100
1762972480000|2025-11-12 18:34:40|22539|22528|22539|22514|22539|22528|22534|22513|300
1762972490000|2025-11-12 18:34:50||22513||22513||22513||22513|149
1762972500000|2025-11-12 18:35:00|||||||||100
1762972510000|2025-11-12 18:35:10|22549||22548||22549||22548||100
1762972520000|2025-11-12 18:35:20||22514||22513||22514||22513|2948
1762972540000|2025-11-12 18:35:40|22539|22514|22548|22506|22548|22514|22526|22500|700
1762972550000|2025-11-12 18:35:50|22539||22538||22539||22538||0
1762972570000|2025-11-12 18:36:10|22530|22500|22509|22475|22538|22500|22509|22475|1334
1762972580000|2025-11-12 18:36:20|22508|22473|22503|22461|22508|22473|22503|22461|466
1762972600000|2025-11-12 18:36:40|22502||22502||22502||22502||0
1762972610000|2025-11-12 18:36:50|||||||||100
1762972630000|2025-11-12 18:37:10|22501||22501||22501||22501||0
1762972650000|2025-11-12 18:37:30|||||||||102
1762972660000|2025-11-12 18:37:40|22490|22468|22489|22461|22490|22468|22489|22461|669
1762972680000|2025-11-12 18:38:00|||||||||100
1762972690000|2025-11-12 18:38:10|22488||22487||22489||22487||125
1762972710000|2025-11-12 18:38:30||22462||22462||22462||22462|0
1762972740000|2025-11-12 18:39:00|||||||||100
1762972750000|2025-11-12 18:39:10|22490||22490||22490||22490||0
1762972760000|2025-11-12 18:39:20|22498||22498||22498||22498||400
1762972770000|2025-11-12 18:39:30|||||||||100
1762972790000|2025-11-12 18:39:50|22500|22463|22540|22499|22540|22510|22500|22463|2074
1762972800000|2025-11-12 18:40:00|22542|22539|22561|22525|22561|22541|22540|22499|1035
1762972810000|2025-11-12 18:40:10|22560||22560||22560||22560||300
1762972820000|2025-11-12 18:40:20|22561|22526|22591|22526|22592|22559|22561|22519|2706
1762972840000|2025-11-12 18:40:40|||||||||300
1762972850000|2025-11-12 18:40:50|22594|22527|22594|22527|22594|22527|22594|22527|100
1762972860000|2025-11-12 18:41:00|22593||22593||22593||22593||0
1762972880000|2025-11-12 18:41:20|22580||22579||22580||22579||0
1762972900000|2025-11-12 18:41:40||22528||22528||22528||22528|550
1762972910000|2025-11-12 18:41:50|||||||||450
1762972920000|2025-11-12 18:42:00|||||||||650
1762972930000|2025-11-12 18:42:10|22567||22557||22567||22557||300
1762972940000|2025-11-12 18:42:20|22552|22525|22552|22525|22552|22525|22529|22525|600
1762972960000|2025-11-12 18:42:40|22551|22519|22539|22505|22551|22519|22539|22505|282
1762972970000|2025-11-12 18:42:50|22551||22551||22551||22551||0
1762972980000|2025-11-12 18:43:00|22539||22538||22539||22538||0
1762973020000|2025-11-12 18:43:40|||||||||100
1762973040000|2025-11-12 18:44:00|22537||22537||22537||22537||0
1762973050000|2025-11-12 18:44:10|||||||||100
1762973060000|2025-11-12 18:44:20|||||||||150
1762973110000|2025-11-12 18:45:10|22529|22500|22528|22500|22537|22500|22528|22500|709
1762973140000|2025-11-12 18:45:40|22522|22499|22499|22470|22522|22499|22499|22470|856
1762973160000|2025-11-12 18:46:00|22500|22486|22518|22473|22519|22499|22500|22470|20491
1762973170000|2025-11-12 18:46:10|||||||||100
1762973190000|2025-11-12 18:46:30|22517||22517||22517||22517||0
1762973210000|2025-11-12 18:46:50|||||||||200
1762973220000|2025-11-12 18:47:00|||||||||200
1762973240000|2025-11-12 18:47:20|||||||||100
1762973250000|2025-11-12 18:47:30|||||||||450
1762973270000|2025-11-12 18:47:50|||||||||200
1762973290000|2025-11-12 18:48:10|||||||||100
1762973320000|2025-11-12 18:48:40|22516||22516||22516||22516||1100
1762973350000|2025-11-12 18:49:10|22508||22507||22508||22507||700
1762973360000|2025-11-12 18:49:20|||||||||100
1762973370000|2025-11-12 18:49:30|||||||||100
1762973380000|2025-11-12 18:49:40|22492|22472|22492|22472|22492|22472|22483|22472|500
1762973390000|2025-11-12 18:49:50|||||||||100
1762973400000|2025-11-12 18:50:00|22497|22491|22505|22472|22505|22496|22497|22472|400
1762973410000|2025-11-12 18:50:10|22504||22504||22504||22504||0
1762973430000|2025-11-12 18:50:30|||||||||1000
1762973440000|2025-11-12 18:50:40|||||||||100
1762973450000|2025-11-12 18:50:50|22503||22503||22503||22503||0
1762973460000|2025-11-12 18:51:00|||||||||100
1762973490000|2025-11-12 18:51:30|22508|22473|22508|22473|22508|22486|22503|22473|450
1762973500000|2025-11-12 18:51:40|22507|22472|22507|22472|22507|22472|22507|22472|100
1762973540000|2025-11-12 18:52:20|22508||22508||22508||22508||0
1762973570000|2025-11-12 18:52:50||22481||22481||22481||22481|0
1762973580000|2025-11-12 18:53:00|22507|22472|22521|22472|22522|22490|22507|22472|708
1762973590000|2025-11-12 18:53:10||22474||22499||22499||22474|1000
1762973600000|2025-11-12 18:53:20||22500||22500||22500||22500|0
1762973610000|2025-11-12 18:53:30|||||||||100
1762973620000|2025-11-12 18:53:40|22501|22477|22515|22477|22516|22477|22493|22477|550
1762973630000|2025-11-12 18:53:50|22504||22504||22504||22504||0
1762973650000|2025-11-12 18:54:10|22503||22503||22503||22503||0
1762973660000|2025-11-12 18:54:20|||||||||100
1762973670000|2025-11-12 18:54:30|22498|22474|22488|22461|22498|22474|22475|22461|300
1762973680000|2025-11-12 18:54:40|22487||22487||22487||22487||100
1762973690000|2025-11-12 18:54:50||22462||22462||22462||22462|100
1762973700000|2025-11-12 18:55:00|||||||||100
1762973710000|2025-11-12 18:55:10|22498|22487|22502|22468|22502|22487|22498|22468|100
1762973720000|2025-11-12 18:55:20|22508|22484|22508|22485|22508|22485|22508|22484|200
1762973740000|2025-11-12 18:55:40|22519||22519||22520||22519||100
1762973760000|2025-11-12 18:56:00|22518||22518||22518||22518||100
1762973780000|2025-11-12 18:56:20|||||||||100
1762973800000|2025-11-12 18:56:40|22517||22517||22517||22517||217
1762973850000|2025-11-12 18:57:30|22516||22516||22516||22516||0
1762973870000|2025-11-12 18:57:50||22501||22501||22501||22501|0
1762973890000|2025-11-12 18:58:10|22514|22481|22516|22494|22516|22502|22504|22469|600
1762973900000|2025-11-12 18:58:20|||||||||200
1762973910000|2025-11-12 18:58:30|22518||22517||22518||22517||125
1762973920000|2025-11-12 18:58:40|22495|22471|22516|22486|22517|22486|22495|22469|350
1762973930000|2025-11-12 18:58:50|22515||22515||22515||22515||0
1762973980000|2025-11-12 18:59:40|||||||||250
1762973990000|2025-11-12 18:59:50|22518||22517||22518||22517||263
1762974000000|2025-11-12 19:00:00||22490||22490||22490||22490|0
1762974030000|2025-11-12 19:00:30|||||||||400
1762974040000|2025-11-12 19:00:40|||||||||150
1762974060000|2025-11-12 19:01:00|22516||22516||22516||22516||1100
1762974070000|2025-11-12 19:01:10|||||||||120
1762974080000|2025-11-12 19:01:20|22504|22471|22478|22450|22508|22475|22478|22450|4174
1762974090000|2025-11-12 19:01:30|22477|22452|22477|22452|22477|22457|22477|22452|0
1762974130000|2025-11-12 19:02:10|||||||||300
1762974140000|2025-11-12 19:02:20|||||||||100
1762974160000|2025-11-12 19:02:40|22491|22476|22492|22470|22492|22476|22491|22452|3550
1762974170000|2025-11-12 19:02:50|||||||||408
1762974180000|2025-11-12 19:03:00|||||||||576
1762974190000|2025-11-12 19:03:10|||||||||200
1762974200000|2025-11-12 19:03:20|22509|22471|22509|22471|22509|22471|22509|22471|1612
1762974210000|2025-11-12 19:03:30|22500|22478|22518|22478|22518|22478|22500|22478|211
1762974220000|2025-11-12 19:03:40|22517||22517||22517||22517||100
1762974230000|2025-11-12 19:03:50|||||||||1385
1762974260000|2025-11-12 19:04:20|22499|22471|22498|22453|22499|22471|22488|22453|401
1762974280000|2025-11-12 19:04:40|22487|22460|22487|22460|22487|22460|22487|22460|0
1762974310000|2025-11-12 19:05:10|22498|22453|22497|22453|22498|22453|22497|22453|250
1762974330000|2025-11-12 19:05:30|22496||22481||22496||22481||0
1762974340000|2025-11-12 19:05:40|22480||22480||22480||22480||116
1762974360000|2025-11-12 19:06:00|22467|22452|22467|22438|22467|22452|22451|22438|700
1762974370000|2025-11-12 19:06:10|22466||22466||22466||22466||175
1762974400000|2025-11-12 19:06:40|22460|22434|22450|22427|22460|22434|22450|22425|520
1762974410000|2025-11-12 19:06:50|||||||||487
1762974430000|2025-11-12 19:07:10|22439|22425|22441|22409|22441|22425|22420|22400|4298
1762974440000|2025-11-12 19:07:20|||||||||300
1762974450000|2025-11-12 19:07:30|22410|22400|22425|22402|22439|22402|22410|22400|804
1762974460000|2025-11-12 19:07:40|22440||22440||22440||22440||109
1762974490000|2025-11-12 19:08:10|||||||||850
1762974510000|2025-11-12 19:08:30|22439|22400|22438|22380|22439|22400|22401|22380|3404
1762974530000|2025-11-12 19:08:50|22437||22437||22437||22437||2124
1762974540000|2025-11-12 19:09:00|22436||22436||22436||22436||650
1762974550000|2025-11-12 19:09:10|22438|22381|22456|22423|22457|22435|22436|22381|1650
1762974560000|2025-11-12 19:09:20|22457||22456||22457||22456||336
1762974570000|2025-11-12 19:09:30|||||||||300
1762974580000|2025-11-12 19:09:40|||||||||208
1762974590000|2025-11-12 19:09:50|22424|22413|22456|22411|22456|22423|22424|22400|2535
1762974600000|2025-11-12 19:10:00||22412||22412||22412||22412|400
1762974610000|2025-11-12 19:10:10|||||||||500
1762974640000|2025-11-12 19:10:40|||||||||200
1762974650000|2025-11-12 19:10:50|||||||||100
1762974670000|2025-11-12 19:11:10|||||||||1500
1762974680000|2025-11-12 19:11:20|22457|22413|22457|22413|22457|22413|22457|22413|0
1762974690000|2025-11-12 19:11:30|22455|22434|22454|22413|22455|22434|22454|22413|948
1762974720000|2025-11-12 19:12:00|22453||22453||22453||22453||0
1762974740000|2025-11-12 19:12:20|22433|22412|22432|22400|22433|22412|22432|22400|200
1762974750000|2025-11-12 19:12:30|||||||||100
1762974760000|2025-11-12 19:12:40|||||||||625
1762974770000|2025-11-12 19:12:50|||||||||400
1762974780000|2025-11-12 19:13:00|22431||22431||22431||22431||0
1762974790000|2025-11-12 19:13:10|||||||||200
1762974800000|2025-11-12 19:13:20||22401||22401||22403||22401|115
1762974830000|2025-11-12 19:13:50|22443|22430|22457|22417|22457|22431|22442|22401|400
1762974840000|2025-11-12 19:14:00|22456|22418|22456|22418|22456|22418|22450|22418|120
1762974850000|2025-11-12 19:14:10|22448||22456||22456||22448||0
1762974860000|2025-11-12 19:14:20|22443|22410|22440|22401|22453|22410|22431|22401|300
1762974870000|2025-11-12 19:14:30|22439|22402|22439|22402|22439|22402|22439|22402|100
1762974900000|2025-11-12 19:15:00|22432|22401|22431|22381|22432|22401|22431|22381|2296
1762974940000|2025-11-12 19:15:40|22430||22430||22430||22430||0
1762974960000|2025-11-12 19:16:00|22429||22430||22430||22429||0
1762974980000|2025-11-12 19:16:20|22418||22417||22418||22417||300
1762975000000|2025-11-12 19:16:40|||||||||100
1762975010000|2025-11-12 19:16:50|||||||||1200
1762975030000|2025-11-12 19:17:10|22416||22416||22416||22416||0
1762975050000|2025-11-12 19:17:30|||||||||2200
1762975070000|2025-11-12 19:17:50|22418|22388|22418|22388|22418|22388|22418|22381|0
1762975080000|2025-11-12 19:18:00|22417||22417||22417||22417||150
1762975090000|2025-11-12 19:18:10||22381||22386||22386||22381|0
1762975100000|2025-11-12 19:18:20||22381||22382||22382||22381|0
1762975120000|2025-11-12 19:18:40|22416|22381|22416|22381|22416|22381|22416|22381|0
1762975130000|2025-11-12 19:18:50|||||||||920
1762975140000|2025-11-12 19:19:00||22382||22381||22382||22381|200
1762975150000|2025-11-12 19:19:10|||||||||200
1762975180000|2025-11-12 19:19:40|22415||22415||22415||22415||0
1762975200000|2025-11-12 19:20:00|22416|22395|22436|22388|22436|22417|22416|22381|900
1762975210000|2025-11-12 19:20:10|22435|22406|22435|22389|22435|22406|22435|22388|300
1762975220000|2025-11-12 19:20:20||22391||22389||22397||22389|0
1762975250000|2025-11-12 19:20:50|||||||||400
1762975270000|2025-11-12 19:21:10||22406||22406||22406||22406|0
1762975280000|2025-11-12 19:21:20|22434|22389|22427|22389|22434|22389|22427|22389|0
1762975290000|2025-11-12 19:21:30|||||||||300
1762975300000|2025-11-12 19:21:40|22426||22426||22426||22426||0
1762975310000|2025-11-12 19:21:50|22407|22381|22426|22381|22426|22381|22398|22381|950
1762975320000|2025-11-12 19:22:00|||||||||200
1762975330000|2025-11-12 19:22:10|22425||22425||22425||22425||0
1762975340000|2025-11-12 19:22:20|||||||||480
1762975360000|2025-11-12 19:22:40|||||||||348
1762975370000|2025-11-12 19:22:50|22424||22424||22424||22424||100
1762975380000|2025-11-12 19:23:00|||||||||133
1762975400000|2025-11-12 19:23:20||22389||22389||22389||22381|0
1762975410000|2025-11-12 19:23:30|22423||22423||22423||22423||0
1762975450000|2025-11-12 19:24:10|||||||||600
1762975460000|2025-11-12 19:24:20|22422||22422||22422||22422||0
1762975470000|2025-11-12 19:24:30|||||||||900
1762975480000|2025-11-12 19:24:40|||||||||230
1762975500000|2025-11-12 19:25:00|22421|22398|22439|22389|22439|22420|22421|22389|300
1762975510000|2025-11-12 19:25:10|22438|22390|22457|22416|22457|22443|22438|22390|600
1762975520000|2025-11-12 19:25:20|22471|22417|22470|22438|22471|22456|22470|22417|200
1762975530000|2025-11-12 19:25:30|22467|22439|22470|22439|22470|22439|22467|22439|250
1762975560000|2025-11-12 19:26:00|22475|22445|22475|22453|22475|22453|22475|22439|1016
1762975570000|2025-11-12 19:26:10|22474|22454|22487|22460|22488|22473|22474|22454|900
1762975600000|2025-11-12 19:26:40|22461|22455|22475|22439|22487|22455|22461|22439|1863
1762975620000|2025-11-12 19:27:00|||||||||800
1762975640000|2025-11-12 19:27:20|||||||||100
1762975650000|2025-11-12 19:27:30|22457|22437|22486|22420|22487|22437|22454|22420|750
1762975660000|2025-11-12 19:27:40|22480||22480||22480||22480||0
1762975680000|2025-11-12 19:28:00|22467|22417|22465|22417|22467|22417|22456|22417|0
1762975690000|2025-11-12 19:28:10|||||||||202
1762975700000|2025-11-12 19:28:20|22464||22464||22464||22464||101
1762975710000|2025-11-12 19:28:30|||||||||200
1762975720000|2025-11-12 19:28:40|22463|22402|22441|22402|22464|22402|22429|22402|300
1762975730000|2025-11-12 19:28:50|22440|22403|22440|22402|22440|22403|22440|22402|500
1762975740000|2025-11-12 19:29:00|||||||||200
1762975770000|2025-11-12 19:29:30|22439|22400|22439|22400|22439|22400|22439|22400|0
1762975790000|2025-11-12 19:29:50||22413||22413||22413||22413|100
1762975800000|2025-11-12 19:30:00|22460|22438|22460|22400|22461|22439|22460|22400|400
1762975810000|2025-11-12 19:30:10||22401||22400||22401||22400|0
1762975820000|2025-11-12 19:30:20||22401||22400||22401||22400|0
1762975830000|2025-11-12 19:30:30||22401||22400||22401||22400|113
1762975840000|2025-11-12 19:30:40|22468|22402|22469|22413|22470|22413|22468|22400|600
1762975850000|2025-11-12 19:30:50|||||||||153
1762975870000|2025-11-12 19:31:10|22470||22465||22470||22465||0
1762975890000|2025-11-12 19:31:30|22464||22464||22464||22464||100
1762975910000|2025-11-12 19:31:50|||||||||100
1762975920000|2025-11-12 19:32:00|22446||22464||22464||22446||950
1762975930000|2025-11-12 19:32:10|22463|22414|22458|22422|22463|22422|22452|22414|1994
1762975940000|2025-11-12 19:32:20||22452||22422||22452||22422|200
1762975950000|2025-11-12 19:32:30|||||||||200
1762975970000|2025-11-12 19:32:50|||||||||200
1762975980000|2025-11-12 19:33:00|||||||||602
1762975990000|2025-11-12 19:33:10|||||||||100
1762976010000|2025-11-12 19:33:30|||||||||300
1762976050000|2025-11-12 19:34:10|22457||22457||22457||22457||0
1762976060000|2025-11-12 19:34:20|||||||||400
1762976070000|2025-11-12 19:34:30|||||||||200
1762976080000|2025-11-12 19:34:40|22458|22456|22480|22456|22480|22472|22458|22422|1900
1762976090000|2025-11-12 19:34:50|22479|22444|22493|22457|22493|22479|22479|22444|541
1762976100000|2025-11-12 19:35:00|22500|22470|22512|22481|22512|22492|22500|22470|200
1762976110000|2025-11-12 19:35:10||22484||22484||22484||22484|400
1762976120000|2025-11-12 19:35:20|||||||||285
1762976130000|2025-11-12 19:35:30|||||||||350
1762976150000|2025-11-12 19:35:50|||||||||100
1762976160000|2025-11-12 19:36:00|22511|22494|22528|22494|22528|22494|22511|22494|550
1762976170000|2025-11-12 19:36:10|||||||||250
1762976190000|2025-11-12 19:36:30|22527||22527||22527||22527||101
1762976210000|2025-11-12 19:36:50|||||||||200
1762976220000|2025-11-12 19:37:00|||||||||100
1762976230000|2025-11-12 19:37:10|22526||22526||22526||22526||0
1762976240000|2025-11-12 19:37:20||22500||22500||22500||22500|0
1762976250000|2025-11-12 19:37:30|||||||||380
1762976260000|2025-11-12 19:37:40|||||||||350
1762976270000|2025-11-12 19:37:50||22501||22501||22501||22501|0
1762976280000|2025-11-12 19:38:00|22525|22500|22524|22493|22526|22501|22507|22493|1350
1762976290000|2025-11-12 19:38:10||22494||22494||22494||22494|100
1762976300000|2025-11-12 19:38:20|||||||||200
1762976320000|2025-11-12 19:38:40|22523|22495|22523|22499|22523|22499|22523|22495|350
1762976340000|2025-11-12 19:39:00||22500||22500||22500||22500|0
1762976350000|2025-11-12 19:39:10|22525||22527||22528||22525||0
1762976370000|2025-11-12 19:39:30|||||||||200
1762976380000|2025-11-12 19:39:40|22532|22526|22545|22500|22545|22526|22532|22500|400
1762976390000|2025-11-12 19:39:50|22544||22544||22544||22544||0
1762976400000|2025-11-12 19:40:00|||||||||100
1762976410000|2025-11-12 19:40:10|22531||22529||22531||22529||300
1762976420000|2025-11-12 19:40:20|22530|22504|22529|22504|22530|22504|22529|22504|0
1762976430000|2025-11-12 19:40:30|22517|22500|22515|22494|22524|22500|22515|22494|971
1762976440000|2025-11-12 19:40:40|||||||||100
1762976450000|2025-11-12 19:40:50|22516|22496|22531|22494|22531|22514|22516|22494|285
1762976460000|2025-11-12 19:41:00|22540||22538||22545||22538||0
1762976470000|2025-11-12 19:41:10|22529|22493|22508|22466|22529|22493|22504|22466|8200
1762976480000|2025-11-12 19:41:20|22510|22467|22507|22473|22510|22473|22507|22467|1500
1762976490000|2025-11-12 19:41:30|||||||||1100
1762976500000|2025-11-12 19:41:40|22500|22474|22530|22478|22530|22504|22500|22473|612
1762976510000|2025-11-12 19:41:50||22486||22486||22486||22486|349
1762976520000|2025-11-12 19:42:00|||||||||200
1762976530000|2025-11-12 19:42:10|22529||22529||22529||22529||400
1762976560000|2025-11-12 19:42:40|22538|22497|22537|22504|22538|22504|22537|22497|0
1762976580000|2025-11-12 19:43:00||22505||22505||22505||22505|400
1762976590000|2025-11-12 19:43:10|22538||22537||22538||22537||0
1762976600000|2025-11-12 19:43:20|22538||22537||22538||22537||0
1762976640000|2025-11-12 19:44:00|22536|22487|22520|22487|22536|22487|22520|22487|700
1762976650000|2025-11-12 19:44:10|22508|22480|22504|22473|22508|22480|22504|22473|406
1762976660000|2025-11-12 19:44:20|22508|22467|22501|22467|22508|22467|22501|22467|456
1762976670000|2025-11-12 19:44:30|22500||22490||22500||22490||0
1762976680000|2025-11-12 19:44:40|22500|22473|22500|22473|22500|22473|22500|22473|0
1762976690000|2025-11-12 19:44:50|22490|22467|22490|22467|22490|22467|22490|22467|1900
1762976700000|2025-11-12 19:45:00|22479|22458|22503|22454|22505|22458|22479|22453|2200
1762976710000|2025-11-12 19:45:10|22502||22502||22502||22502||0
1762976720000|2025-11-12 19:45:20|22501|22453|22501|22449|22501|22453|22501|22449|100
1762976730000|2025-11-12 19:45:30|22500||22500||22500||22500||0
1762976740000|2025-11-12 19:45:40|22499|22450|22499|22450|22499|22450|22499|22450|100
1762976750000|2025-11-12 19:45:50||22451||22451||22451||22451|0
1762976760000|2025-11-12 19:46:00|22498||22497||22498||22497||0
1762976780000|2025-11-12 19:46:20|22496||22496||22496||22496||0
1762976790000|2025-11-12 19:46:30|22495|22454|22494|22454|22495|22454|22494|22451|0
1762976800000|2025-11-12 19:46:40|22493||22493||22493||22493||0
1762976810000|2025-11-12 19:46:50|22481|22451|22492|22437|22493|22461|22467|22437|4983
1762976820000|2025-11-12 19:47:00|22491||22491||22491||22491||323
1762976830000|2025-11-12 19:47:10|22490||22490||22490||22490||100
1762976850000|2025-11-12 19:47:30|22498|22438|22505|22469|22505|22489|22498|22438|2118
1762976860000|2025-11-12 19:47:40|22490||22488||22490||22488||300
1762976880000|2025-11-12 19:48:00|22505|22458|22505|22469|22505|22469|22505|22458|678
1762976890000|2025-11-12 19:48:10|||||||||100
1762976920000|2025-11-12 19:48:40|22500||22500||22500||22500||856
1762976930000|2025-11-12 19:48:50|22499||22499||22499||22499||228
1762976940000|2025-11-12 19:49:00|||||||||200
1762976950000|2025-11-12 19:49:10|||||||||300
1762976960000|2025-11-12 19:49:20|||||||||100
1762976970000|2025-11-12 19:49:30|22485|22458|22485|22458|22499|22458|22485|22458|300
1762976980000|2025-11-12 19:49:40|22484||22477||22484||22477||0
1762976990000|2025-11-12 19:49:50|22484||22484||22484||22484||0
1762977010000|2025-11-12 19:50:10|||||||||100
1762977040000|2025-11-12 19:50:40|22495||22495||22495||22495||0
1762977050000|2025-11-12 19:50:50|22494||22494||22494||22494||0
1762977060000|2025-11-12 19:51:00||22471||22471||22471||22471|0
1762977070000|2025-11-12 19:51:10|||||||||600
1762977080000|2025-11-12 19:51:20|22489|22458|22488|22449|22489|22458|22460|22449|700
1762977110000|2025-11-12 19:51:50|22487||22487||22487||22487||100
1762977130000|2025-11-12 19:52:10|||||||||300
1762977150000|2025-11-12 19:52:30|22486||22485||22486||22485||0
1762977180000|2025-11-12 19:53:00|22484||22484||22484||22484||0
1762977190000|2025-11-12 19:53:10|||||||||200
1762977200000|2025-11-12 19:53:20|22485|22453|22505|22461|22505|22461|22485|22453|500
1762977230000|2025-11-12 19:53:50|22508|22476|22521|22478|22528|22478|22508|22476|1043
1762977260000|2025-11-12 19:54:20|22520|22481|22520|22481|22520|22481|22520|22481|0
1762977270000|2025-11-12 19:54:30|22528|22485|22531|22493|22531|22493|22525|22485|300
1762977280000|2025-11-12 19:54:40|22536|22505|22536|22505|22536|22505|22536|22505|200
1762977290000|2025-11-12 19:54:50|22535||22535||22535||22535||0
1762977300000|2025-11-12 19:55:00|||||||||600
1762977310000|2025-11-12 19:55:10|||||||||100
1762977320000|2025-11-12 19:55:20|||||||||250
1762977330000|2025-11-12 19:55:30|22534||22534||22534||22534||100
1762977340000|2025-11-12 19:55:40|22506|22494|22495|22453|22530|22494|22481|22452|5150
1762977350000|2025-11-12 19:55:50|22494||22494||22494||22494||0
1762977360000|2025-11-12 19:56:00|22493||22493||22493||22493||100
1762977370000|2025-11-12 19:56:10|||||||||350
1762977380000|2025-11-12 19:56:20|||||||||342
1762977410000|2025-11-12 19:56:50||22461||22461||22461||22461|400
1762977420000|2025-11-12 19:57:00||22462||22462||22462||22462|0
1762977430000|2025-11-12 19:57:10|||||||||100
1762977440000|2025-11-12 19:57:20|22494|22472|22493|22472|22494|22472|22493|22472|313
1762977450000|2025-11-12 19:57:30|||||||||100
1762977460000|2025-11-12 19:57:40|22483|22452|22483|22452|22493|22452|22483|22452|400
1762977470000|2025-11-12 19:57:50|22474|22443|22464|22443|22474|22443|22464|22437|100
1762977480000|2025-11-12 19:58:00|22456|22437|22485|22446|22485|22465|22456|22437|4224
1762977490000|2025-11-12 19:58:10|22484||22484||22484||22484||0
1762977510000|2025-11-12 19:58:30|22479||22477||22479||22477||700
1762977520000|2025-11-12 19:58:40|||||||||600
1762977530000|2025-11-12 19:58:50|22464|22437|22462|22429|22464|22437|22462|22429|1848
1762977540000|2025-11-12 19:59:00|22464||22477||22477||22464||118
1762977550000|2025-11-12 19:59:10|||||||||232
1762977560000|2025-11-12 19:59:20|||||||||220
1762977570000|2025-11-12 19:59:30|||||||||320
1762977580000|2025-11-12 19:59:40|22478||22478||22478||22478||940
1762977590000|2025-11-12 19:59:50|||||||||500
1762977600000|2025-11-12 20:00:00|22477||22469||22477||22469||2698
1762977610000|2025-11-12 20:00:10|22468||22468||22468||22468||0
1762977620000|2025-11-12 20:00:20|22467||22467||22467||22467||100
1762977640000|2025-11-12 20:00:40|||||||||200
1762977650000|2025-11-12 20:00:50|||||||||400
1762977660000|2025-11-12 20:01:00|||||||||493
1762977670000|2025-11-12 20:01:10|22466||22466||22466||22466||100
1762977680000|2025-11-12 20:01:20||22420||22420||22420||22420|1200
1762977710000|2025-11-12 20:01:50|||||||||100
1762977720000|2025-11-12 20:02:00|22465||22465||22465||22465||450
1762977730000|2025-11-12 20:02:10||22430||22439||22439||22430|0
1762977740000|2025-11-12 20:02:20|22471|22440|22471|22447|22471|22447|22471|22440|485
1762977750000|2025-11-12 20:02:30|22470||22470||22470||22470||700
1762977760000|2025-11-12 20:02:40|22471|22469|22471|22447|22471|22469|22471|22447|1801
1762977770000|2025-11-12 20:02:50|||||||||9342
1762977780000|2025-11-12 20:03:00|22482|22459|22481|22471|22482|22471|22471|22459|1300
1762977790000|2025-11-12 20:03:10|22505|22481|22505|22481|22505|22492|22505|22481|1204
1762977800000|2025-11-12 20:03:20|||||||||855
1762977810000|2025-11-12 20:03:30|||||||||1518
1762977820000|2025-11-12 20:03:40||22459||22459||22459||22459|595
1762977840000|2025-11-12 20:04:00||22470||22471||22471||22470|200
1762977850000|2025-11-12 20:04:10|22488|22470|22472|22431|22488|22470|22472|22431|5114
1762977860000|2025-11-12 20:04:20|22470||22470||22470||22470||300
1762977880000|2025-11-12 20:04:40|||||||||100
1762977890000|2025-11-12 20:04:50|22472|22469|22488|22471|22488|22471|22472|22469|1542
1762977900000|2025-11-12 20:05:00|22472|22470|22488|22431|22488|22470|22471|22431|300
1762977920000|2025-11-12 20:05:20|||||||||300
1762977930000|2025-11-12 20:05:30|22487||22487||22487||22487||302
1762977940000|2025-11-12 20:05:40|||||||||120
1762977950000|2025-11-12 20:05:50|22488||22476||22488||22476||0
1762977960000|2025-11-12 20:06:00|22460|22441|22475|22442|22476|22442|22460|22441|4139
1762977970000|2025-11-12 20:06:10|||||||||410
1762977980000|2025-11-12 20:06:20|||||||||200
1762977990000|2025-11-12 20:06:30|22443|22431|22448|22411|22475|22431|22442|22411|1129
1762978010000|2025-11-12 20:06:50|22469|22426|22469|22437|22469|22437|22469|22426|0
1762978020000|2025-11-12 20:07:00|||||||||100
1762978050000|2025-11-12 20:07:30|22476|22445|22476|22437|22476|22445|22476|22437|0
1762978060000|2025-11-12 20:07:40|||||||||700
1762978070000|2025-11-12 20:07:50|||||||||200
1762978080000|2025-11-12 20:08:00||22433||22433||22433||22433|300
1762978090000|2025-11-12 20:08:10||22435||22435||22435||22435|200
1762978120000|2025-11-12 20:08:40|22488|22447|22504|22447|22504|22447|22488|22447|470
1762978130000|2025-11-12 20:08:50|22506||22507||22507||22506||0
1762978150000|2025-11-12 20:09:10|||||||||400
1762978160000|2025-11-12 20:09:20|22506|22459|22506|22447|22506|22459|22506|22447|500
1762978170000|2025-11-12 20:09:30|||||||||109
1762978190000|2025-11-12 20:09:50||22459||22459||22459||22459|100
1762978200000|2025-11-12 20:10:00|22505||22505||22505||22505||700
1762978210000|2025-11-12 20:10:10|||||||||2550
1762978220000|2025-11-12 20:10:20|22504||22504||22504||22504||100
1762978230000|2025-11-12 20:10:30|22503||22482||22503||22482||200
1762978240000|2025-11-12 20:10:40|22481||22481||22481||22481||100
1762978250000|2025-11-12 20:10:50|22460|22447|22457|22430|22481|22447|22430|22427|1700
1762978260000|2025-11-12 20:11:00|||||||||100
1762978270000|2025-11-12 20:11:10|22456||22456||22456||22456||100
1762978290000|2025-11-12 20:11:30|22451|22417|22456|22439|22456|22439|22451|22417|3241
1762978300000|2025-11-12 20:11:40||22422||22416||22422||22416|800
1762978310000|2025-11-12 20:11:50|22455||22455||22455||22455||0
1762978320000|2025-11-12 20:12:00|||||||||266
1762978330000|2025-11-12 20:12:10|||||||||100
1762978340000|2025-11-12 20:12:20|22454||22454||22454||22454||100
1762978360000|2025-11-12 20:12:40|||||||||100
1762978370000|2025-11-12 20:12:50|22451||22451||22451||22451||250
1762978380000|2025-11-12 20:13:00|22450||22449||22450||22449||1825
1762978390000|2025-11-12 20:13:10|||||||||200
1762978400000|2025-11-12 20:13:20|||||||||1750
1762978410000|2025-11-12 20:13:30|22448||22448||22448||22448||1040
1762978440000|2025-11-12 20:14:00|22449|22425|22455|22436|22455|22448|22449|22425|1921
1762978450000|2025-11-12 20:14:10|22457||22468||22468||22457||450
1762978460000|2025-11-12 20:14:20|22467||22467||22467||22467||600
1762978470000|2025-11-12 20:14:30|||||||||1855
1762978480000|2025-11-12 20:14:40|||||||||850
1762978490000|2025-11-12 20:14:50|22466||22466||22466||22466||1465
1762978500000|2025-11-12 20:15:00|||||||||400
1762978510000|2025-11-12 20:15:10|||||||||100
1762978520000|2025-11-12 20:15:20|||||||||419
1762978530000|2025-11-12 20:15:30|||||||||200
1762978540000|2025-11-12 20:15:40|||||||||550
1762978550000|2025-11-12 20:15:50|||||||||100
1762978560000|2025-11-12 20:16:00|||||||||200
1762978570000|2025-11-12 20:16:10|||||||||700
1762978580000|2025-11-12 20:16:20|22467|22443|22483|22451|22484|22451|22467|22443|430
1762978590000|2025-11-12 20:16:30|22482||22482||22482||22482||0
1762978600000|2025-11-12 20:16:40|||||||||920
1762978620000|2025-11-12 20:17:00|22483||22482||22483||22482||0
1762978630000|2025-11-12 20:17:10|||||||||320
1762978660000|2025-11-12 20:17:40|22470|22461|22481|22466|22482|22466|22470|22461|4378
1762978670000|2025-11-12 20:17:50|||||||||1200
1762978680000|2025-11-12 20:18:00|22484|22467|22484|22469|22484|22469|22482|22467|3250
1762978690000|2025-11-12 20:18:10|22482|22470|22483|22472|22484|22472|22482|22470|650
1762978700000|2025-11-12 20:18:20|22484|22477|22503|22477|22503|22477|22484|22477|300
1762978710000|2025-11-12 20:18:30||22484||22484||22484||22484|0
1762978720000|2025-11-12 20:18:40||22502||22487||22502||22484|580
1762978730000|2025-11-12 20:18:50|||||||||100
1762978740000|2025-11-12 20:19:00|22506||22506||22506||22506||100
1762978760000|2025-11-12 20:19:20||22490||22490||22490||22490|0
1762978770000|2025-11-12 20:19:30|22510|22493|22523|22493|22523|22493|22510|22493|100
1762978780000|2025-11-12 20:19:40|22530|22509|22543|22509|22543|22509|22530|22509|2290
1762978790000|2025-11-12 20:19:50|22522||22522||22522||22522||1100
1762978800000|2025-11-12 20:20:00|22510|22504|22525|22502|22525|22509|22509|22502|1160
1762978810000|2025-11-12 20:20:10|22524||22524||22524||22522||600
1762978820000|2025-11-12 20:20:20|22522|22500|22510|22474|22522|22500|22510|22474|1620
1762978830000|2025-11-12 20:20:30|22509|22464|22490|22457|22510|22464|22490|22457|219
1762978840000|2025-11-12 20:20:40|||||||||100
1762978850000|2025-11-12 20:20:50||22458||22458||22458||22458|0
1762978860000|2025-11-12 20:21:00|||||||||200
1762978870000|2025-11-12 20:21:10|22491|22469|22507|22469|22508|22477|22489|22469|884
1762978890000|2025-11-12 20:21:30|||||||||100
1762978900000|2025-11-12 20:21:40|22506||22506||22506||22506||0
1762978910000|2025-11-12 20:21:50|||||||||11750
1762978930000|2025-11-12 20:22:10|22505||22505||22505||22505||348
1762978940000|2025-11-12 20:22:20|||||||||100
1762978950000|2025-11-12 20:22:30|||||||||848
1762978980000|2025-11-12 20:23:00|22504||22504||22504||22504||0
1762978990000|2025-11-12 20:23:10|||||||||580
1762979010000|2025-11-12 20:23:30|22503||22503||22503||22503||200
1762979030000|2025-11-12 20:23:50||22482||22485||22485||22482|611
1762979040000|2025-11-12 20:24:00|22505||22505||22505||22505||566
1762979050000|2025-11-12 20:24:10|22503||22503||22503||22503||200
1762979060000|2025-11-12 20:24:20|22505||22505||22505||22505||0
1762979070000|2025-11-12 20:24:30|22492||22505||22505||22492||400
1762979090000|2025-11-12 20:24:50|22504||22504||22504||22504||342
1762979100000|2025-11-12 20:25:00|22503||22503||22503||22503||100
1762979110000|2025-11-12 20:25:10|22497||22497||22497||22497||1219
1762979120000|2025-11-12 20:25:20|22503||22502||22503||22502||300
1762979130000|2025-11-12 20:25:30|22503|22502|22517|22485|22519|22504|22503|22485|3640
1762979140000|2025-11-12 20:25:40|22519|22498|22527|22498|22527|22498|22519|22498|400
1762979150000|2025-11-12 20:25:50|22541|22528|22551|22528|22551|22540|22541|22528|582
1762979160000|2025-11-12 20:26:00|||||||||400
1762979170000|2025-11-12 20:26:10|22556||22556||22556||22556||100
1762979190000|2025-11-12 20:26:30|22561||22561||22561||22561||200
1762979200000|2025-11-12 20:26:40||22540||22540||22540||22540|1150
1762979210000|2025-11-12 20:26:50|||||||||720
1762979220000|2025-11-12 20:27:00|22541|22528|22536|22529|22561|22529|22536|22528|1020
1762979230000|2025-11-12 20:27:10|22529|22528|22535|22521|22536|22528|22529|22520|1488
1762979240000|2025-11-12 20:27:20|22528|22520|22535|22503|22536|22520|22524|22502|7150
1762979250000|2025-11-12 20:27:30|||||||||200
1762979260000|2025-11-12 20:27:40|22536|22511|22555|22511|22556|22511|22536|22511|649
1762979270000|2025-11-12 20:27:50|22520||22550||22555||22520||1383
1762979280000|2025-11-12 20:28:00|22549||22549||22550||22549||100
1762979300000|2025-11-12 20:28:20|22548|22519|22547|22519|22548|22519|22546|22511|200
1762979310000|2025-11-12 20:28:30|22549|22546|22571|22532|22572|22546|22549|22519|1100
1762979320000|2025-11-12 20:28:40|||||||||150
1762979330000|2025-11-12 20:28:50|||||||||350
1762979340000|2025-11-12 20:29:00|||||||||550
1762979350000|2025-11-12 20:29:10|||||||||200
1762979360000|2025-11-12 20:29:20|||||||||1000
1762979370000|2025-11-12 20:29:30|||||||||103
1762979400000|2025-11-12 20:30:00|22567|22534|22553|22514|22570|22544|22542|22514|7172
1762979410000|2025-11-12 20:30:10|22552|22512|22524|22503|22552|22512|22522|22503|1030
1762979420000|2025-11-12 20:30:20|||||||||213
1762979430000|2025-11-12 20:30:30||22500||22500||22500||22500|934
1762979440000|2025-11-12 20:30:40|||||||||468
1762979450000|2025-11-12 20:30:50|||||||||640
1762979460000|2025-11-12 20:31:00|||||||||200
1762979470000|2025-11-12 20:31:10|||||||||1650
1762979480000|2025-11-12 20:31:20|22521|22520|22536|22521|22545|22523|22521|22520|2526
1762979490000|2025-11-12 20:31:30|||||||||300
1762979500000|2025-11-12 20:31:40|22541||22551||22551||22541||602
1762979510000|2025-11-12 20:31:50|22548||22548||22548||22548||0
1762979520000|2025-11-12 20:32:00|||||||||100
1762979530000|2025-11-12 20:32:10|22547||22547||22547||22547||989
1762979540000|2025-11-12 20:32:20|22548|22546|22548|22528|22557|22548|22547|22521|1800
1762979550000|2025-11-12 20:32:30|22556|22529|22556|22529|22557|22529|22556|22529|0
1762979580000|2025-11-12 20:33:00|22555||22556||22556||22555||100
1762979590000|2025-11-12 20:33:10|22557|22530|22559|22542|22559|22542|22557|22529|500
1762979600000|2025-11-12 20:33:20|22558|22543|22558|22544|22558|22544|22558|22543|300
1762979610000|2025-11-12 20:33:30|22559||22559||22559||22559||0
1762979620000|2025-11-12 20:33:40|22566|22561|22580|22561|22580|22561|22566|22561|1350
1762979630000|2025-11-12 20:33:50|22577|22559|22577|22562|22577|22562|22562|22559|2332
1762979640000|2025-11-12 20:34:00|22580|22570|22573|22556|22580|22572|22560|22542|18164
1762979650000|2025-11-12 20:34:10|||||||||100
1762979670000|2025-11-12 20:34:30|22580|22572|22580|22556|22580|22572|22580|22556|1800
1762979680000|2025-11-12 20:34:40|22586|22571|22590|22576|22590|22576|22586|22556|1299
1762979690000|2025-11-12 20:34:50|22589|22577|22590|22556|22590|22577|22589|22556|200
1762979710000|2025-11-12 20:35:10|||||||||200
1762979720000|2025-11-12 20:35:20|22589||22588||22589||22588||100
1762979730000|2025-11-12 20:35:30|22589||22589||22589||22589||0
1762979750000|2025-11-12 20:35:50|||||||||850
1762979770000|2025-11-12 20:36:10||22566||22566||22566||22566|200
1762979780000|2025-11-12 20:36:20|22588||22588||22588||22588||400
1762979800000|2025-11-12 20:36:40|22587|22562|22577|22562|22587|22562|22577|22562|1159
1762979810000|2025-11-12 20:36:50|22570|22556|22566|22547|22570|22556|22561|22547|1101
1762979820000|2025-11-12 20:37:00|22570||22569||22570||22569||0
1762979830000|2025-11-12 20:37:10|||||||||200
1762979840000|2025-11-12 20:37:20|||||||||200
1762979850000|2025-11-12 20:37:30|22568||22568||22568||22568||100
1762979860000|2025-11-12 20:37:40|22567|22538|22553|22525|22567|22538|22553|22525|720
1762979880000|2025-11-12 20:38:00|||||||||900
1762979890000|2025-11-12 20:38:10|22539||22539||22539||22539||200
1762979910000|2025-11-12 20:38:30|22538|22519|22536|22506|22538|22519|22528|22506|2516
1762979930000|2025-11-12 20:38:50|||||||||130
1762979940000|2025-11-12 20:39:00|22535||22534||22535||22534||420
1762979960000|2025-11-12 20:39:20|22535|22507|22563|22518|22564|22550|22535|22507|2905
1762979970000|2025-11-12 20:39:30||22519||22538||22538||22519|3150
1762979980000|2025-11-12 20:39:40||22539||22541||22541||22539|1850
1762979990000|2025-11-12 20:39:50|||||||||538
1762980000000|2025-11-12 20:40:00|22563|22540|22563|22541|22564|22541|22563|22540|0
1762980010000|2025-11-12 20:40:10|22569|22537|22570|22537|22570|22537|22569|22537|0
1762980020000|2025-11-12 20:40:20|22569|22543|22580|22543|22581|22543|22569|22543|0
1762980030000|2025-11-12 20:40:30|22581|22562|22580|22562|22581|22563|22580|22562|350
1762980040000|2025-11-12 20:40:40|22581|22563|22560|22543|22581|22563|22560|22543|400
1762980050000|2025-11-12 20:40:50|22561||22559||22561||22559||0
1762980060000|2025-11-12 20:41:00|22560||22560||22560||22559||100
1762980070000|2025-11-12 20:41:10|22580|22558|22584|22558|22584|22558|22580|22558|350
1762980080000|2025-11-12 20:41:20|22583||22583||22583||22583||150
1762980090000|2025-11-12 20:41:30|22580|22569|22580|22543|22581|22569|22580|22543|305
1762980100000|2025-11-12 20:41:40|22579||22579||22580||22579||100
1762980110000|2025-11-12 20:41:50|22580|22556|22577|22556|22580|22556|22577|22556|250
1762980120000|2025-11-12 20:42:00|22578|22543|22565|22543|22584|22543|22565|22543|150
1762980130000|2025-11-12 20:42:10|22566||22565||22566||22565||0
1762980140000|2025-11-12 20:42:20|22566||22564||22566||22564||112
1762980150000|2025-11-12 20:42:30|||||||||100
1762980160000|2025-11-12 20:42:40|22560|22528|22562|22519|22564|22528|22551|22513|1000
1762980180000|2025-11-12 20:43:00|22561||22561||22561||22561||0
1762980190000|2025-11-12 20:43:10|22560||22561||22563||22560||150
1762980200000|2025-11-12 20:43:20|22560||22561||22561||22560||100
1762980210000|2025-11-12 20:43:30|22560|22521|22563|22521|22567|22521|22560|22521|300
1762980220000|2025-11-12 20:43:40|22562||22568||22568||22562||500
1762980230000|2025-11-12 20:43:50||22522||22522||22522||22522|0
1762980240000|2025-11-12 20:44:00||22523||22522||22523||22522|100
1762980250000|2025-11-12 20:44:10|22565|22523|22566|22523|22566|22523|22565|22523|0
1762980260000|2025-11-12 20:44:20|22565|22524|22558|22523|22566|22524|22558|22523|0
1762980270000|2025-11-12 20:44:30|22559||22559||22559||22558||0
1762980280000|2025-11-12 20:44:40|22558|22524|22586|22555|22586|22555|22558|22524|250
1762980290000|2025-11-12 20:44:50|22587|22554|22590|22555|22590|22555|22587|22554|0
1762980300000|2025-11-12 20:45:00|22593|22556|22590|22569|22598|22569|22590|22556|100
1762980310000|2025-11-12 20:45:10|22591|22570|22593|22571|22593|22572|22591|22570|100
1762980320000|2025-11-12 20:45:20||22572||22571||22572||22571|0
1762980330000|2025-11-12 20:45:30|22590|22553|22603|22560|22604|22560|22590|22553|0
1762980340000|2025-11-12 20:45:40|22604|22561|22609|22561|22609|22561|22604|22561|0
1762980350000|2025-11-12 20:45:50|22618|22563|22615|22564|22618|22564|22615|22563|0
1762980360000|2025-11-12 20:46:00|22614|22565|22613|22565|22614|22565|22613|22565|646
1762980370000|2025-11-12 20:46:10|||||||||400
1762980380000|2025-11-12 20:46:20|22612||22610||22612||22610||0
1762980390000|2025-11-12 20:46:30|22600|22566|22601|22585|22601|22585|22600|22566|809
1762980400000|2025-11-12 20:46:40|22600|22584|22600|22585|22601|22585|22600|22584|150
1762980410000|2025-11-12 20:46:50||22575||22577||22577||22574|100
1762980420000|2025-11-12 20:47:00|22589|22576|22589|22577|22589|22577|22589|22576|0
1762980430000|2025-11-12 20:47:10|22588|22576|22588|22565|22588|22576|22588|22565|0
1762980470000|2025-11-12 20:47:50||22567||22568||22568||22565|0
1762980480000|2025-11-12 20:48:00||22567||22568||22569||22567|248
1762980490000|2025-11-12 20:48:10|22587|22569|22587|22568|22587|22569|22587|22568|450
1762980500000|2025-11-12 20:48:20|22573|22569|22573|22564|22576|22569|22573|22564|150
1762980510000|2025-11-12 20:48:30|22574|22565|22573|22566|22575|22569|22573|22564|311
1762980520000|2025-11-12 20:48:40|22574|22565|22602|22565|22602|22565|22574|22565|598
1762980530000|2025-11-12 20:48:50|22577|22566|22577|22569|22577|22569|22577|22566|0
1762980540000|2025-11-12 20:49:00|22602|22570|22589|22570|22602|22570|22589|22570|14100
1762980550000|2025-11-12 20:49:10|22590||22584||22590||22584||250
1762980560000|2025-11-12 20:49:20|22585||22585||22585||22584||100
1762980570000|2025-11-12 20:49:30|22571|22562|22595|22574|22604|22575|22570|22561|564
1762980580000|2025-11-12 20:49:40|22596|22575|22595|22574|22596|22575|22595|22574|0
1762980590000|2025-11-12 20:49:50|22596|22575|22604|22593|22605|22596|22596|22575|300
1762980600000|2025-11-12 20:50:00|22619|22599|22619|22599|22619|22599|22619|22598|200
1762980610000|2025-11-12 20:50:10||22598||22600||22600||22598|456
1762980620000|2025-11-12 20:50:20|22630|22608|22630|22608|22631|22608|22630|22607|786
1762980630000|2025-11-12 20:50:30|22631|22607|22630|22607|22631|22608|22630|22607|0
1762980640000|2025-11-12 20:50:40|22631|22608|22631|22608|22631|22608|22630|22607|250
1762980650000|2025-11-12 20:50:50|22630|22607|22631|22602|22631|22608|22624|22602|560
1762980660000|2025-11-12 20:51:00|22630|22603|22631|22609|22631|22609|22630|22603|21881
1762980670000|2025-11-12 20:51:10|22630|22608|22630|22603|22631|22610|22630|22603|450
1762980680000|2025-11-12 20:51:20|22631||22630||22631||22630||155
1762980690000|2025-11-12 20:51:30|22631|22608|22630|22608|22631|22609|22630|22608|400
1762980700000|2025-11-12 20:51:40|22631|22609|22631|22609|22631|22609|22630|22608|0
1762980710000|2025-11-12 20:51:50|22630|22608|22631|22609|22631|22609|22630|22608|0
1762980720000|2025-11-12 20:52:00|22630|22608|22630|22608|22631|22609|22630|22608|0
1762980730000|2025-11-12 20:52:10|22631|22609|22623|22605|22631|22618|22623|22605|271
1762980740000|2025-11-12 20:52:20|22622|22604|22622|22603|22623|22605|22622|22603|0
1762980750000|2025-11-12 20:52:30|22623|22604|22608|22586|22623|22604|22608|22586|1700
1762980760000|2025-11-12 20:52:40|22607||22607||22607||22606||0
1762980770000|2025-11-12 20:52:50|22606||22607||22607||22606||118
1762980780000|2025-11-12 20:53:00|22606||22607||22607||22606||0
1762980790000|2025-11-12 20:53:10|22606||22606||22607||22606||0
1762980800000|2025-11-12 20:53:20|22607||22607||22607||22606||200
1762980810000|2025-11-12 20:53:30|22606||22607||22607||22606||0
1762980820000|2025-11-12 20:53:40|22606|22587|22606|22587|22607|22587|22605|22587|415
1762980830000|2025-11-12 20:53:50|22605||22605||22606||22605||0
1762980840000|2025-11-12 20:54:00|22606|22591|22596|22571|22606|22591|22596|22571|244
1762980850000|2025-11-12 20:54:10|22582|22554|22579|22554|22583|22554|22579|22554|250
1762980860000|2025-11-12 20:54:20|22578|22547|22571|22534|22578|22547|22565|22534|250
1762980870000|2025-11-12 20:54:30|22570||22570||22570||22570||397
1762980880000|2025-11-12 20:54:40|22560|22542|22570|22544|22570|22544|22560|22542|300
1762980890000|2025-11-12 20:54:50|22569|22534|22543|22522|22569|22537|22543|22522|477
1762980900000|2025-11-12 20:55:00|22542|22509|22539|22509|22542|22510|22539|22509|515
1762980910000|2025-11-12 20:55:10|22540|22505|22539|22515|22540|22515|22538|22505|0
1762980920000|2025-11-12 20:55:20|22538|22514|22532|22507|22538|22514|22516|22500|757
1762980930000|2025-11-12 20:55:30|22531|22500|22521|22500|22531|22500|22520|22499|300
1762980940000|2025-11-12 20:55:40|22520|22499|22508|22486|22521|22500|22508|22481|236
1762980950000|2025-11-12 20:55:50|22509||22508||22509||22508||240
1762980960000|2025-11-12 20:56:00|22509|22471|22496|22471|22509|22471|22496|22471|245
1762980970000|2025-11-12 20:56:10|22497|22470|22493|22471|22497|22471|22493|22470|111
1762980980000|2025-11-12 20:56:20|22492|22477|22491|22479|22492|22480|22485|22476|120
1762980990000|2025-11-12 20:56:30|22492|22480|22498|22479|22498|22480|22487|22479|0
1762981000000|2025-11-12 20:56:40|22495|22480|22500|22481|22503|22497|22494|22479|0
1762981010000|2025-11-12 20:56:50|22499|22487|22500|22487|22501|22492|22499|22486|265
1762981020000|2025-11-12 20:57:00|22499|22488|22509|22500|22511|22500|22499|22487|0
1762981030000|2025-11-12 20:57:10|22516|22508|22516|22508|22516|22508|22516|22507|200
1762981040000|2025-11-12 20:57:20|22511|22498|22515|22503|22515|22504|22511|22498|437
1762981050000|2025-11-12 20:57:30|22513|22504|22499|22491|22513|22504|22499|22491|100
1762981060000|2025-11-12 20:57:40|22496|22492|22515|22499|22515|22499|22496|22491|0
1762981070000|2025-11-12 20:57:50|22509|22500|22516|22500|22516|22500|22509|22499|206
1762981080000|2025-11-12 20:58:00|22515|22499|22527|22513|22528|22513|22515|22499|475
1762981090000|2025-11-12 20:58:10|22528|22518|22527|22515|22528|22519|22527|22514|150
1762981100000|2025-11-12 20:58:20|22526|22519|22527|22517|22529|22521|22526|22517|300
1762981110000|2025-11-12 20:58:30|22523|22518|22538|22514|22538|22518|22521|22514|0
1762981120000|2025-11-12 20:58:40|22536|22531|22557|22537|22557|22538|22536|22530|475
1762981130000|2025-11-12 20:58:50|22558|22538|22553|22539|22558|22540|22543|22520|871
1762981140000|2025-11-12 20:59:00|22552|22543|22563|22543|22563|22547|22551|22543|545
1762981150000|2025-11-12 20:59:10|22564|22551|22550|22543|22567|22551|22550|22543|681
1762981160000|2025-11-12 20:59:20|22551|22544|22556|22543|22556|22544|22550|22543|754
1762981170000|2025-11-12 20:59:30|22557|22544|22563|22543|22569|22548|22556|22543|1351
1762981180000|2025-11-12 20:59:40|22564|22544|22575|22549|22575|22554|22557|22544|890
1762981190000|2025-11-12 20:59:50|22574|22548|22593|22539|22594|22567|22574|22531|1234
1763044200000|2025-11-13 14:30:00|22499|22250|22499|22250|22499|22250|22499|22250|100
1763044230000|2025-11-13 14:30:30|||||||||200
1763044240000|2025-11-13 14:30:40|||||||||100
1763044260000|2025-11-13 14:31:00||22263||22263||22263||22263|0
1763044300000|2025-11-13 14:31:40|||||||||100
1763044330000|2025-11-13 14:32:10|||||||||100
1763044360000|2025-11-13 14:32:40|22464||22499||22499||22464||0
1763044390000|2025-11-13 14:33:10|22437|22300|22499|22300|22499|22300|22437|22300|24603
1763044400000|2025-11-13 14:33:20|22498||22496||22499||22410||910
1763044410000|2025-11-13 14:33:30||22301||22300||22301||22300|1800
1763044420000|2025-11-13 14:33:40|22466|22317|22398|22314|22466|22321|22398|22300|212
1763044430000|2025-11-13 14:33:50||22316||22316||22316||22316|150
1763044440000|2025-11-13 14:34:00||22317||22320||22320||22316|100
1763044450000|2025-11-13 14:34:10|22400|22316|22466|22318|22466|22397|22400|22316|1239
1763044460000|2025-11-13 14:34:20|22429||22466||22466||22429||600
1763044470000|2025-11-13 14:34:30|22429|22321|22466|22396|22466|22396|22429|22321|500
1763044480000|2025-11-13 14:34:40|22408|22407|22466|22391|22466|22407|22408|22391|1121
1763044490000|2025-11-13 14:34:50||22400||22400||22437||22400|482
1763044500000|2025-11-13 14:35:00|||||||||100
1763044510000|2025-11-13 14:35:10|22401|22391|22393|22322|22465|22391|22381|22316|5173
1763044520000|2025-11-13 14:35:20|||||||||400
1763044530000|2025-11-13 14:35:30|22392|22316|22355|22263|22392|22316|22355|22263|725
1763044540000|2025-11-13 14:35:40|22354|22274|22354|22263|22354|22274|22354|22263|0
1763044550000|2025-11-13 14:35:50|22355|22264|22413|22263|22413|22306|22355|22263|400
1763044570000|2025-11-13 14:36:10|22456||22442||22456||22442||626
1763044590000|2025-11-13 14:36:30|22400||22352||22400||22352||0
1763044600000|2025-11-13 14:36:40|22351|22260|22286|22243|22351|22260|22286|22243|900
1763044610000|2025-11-13 14:36:50|22366|22196|22375|22196|22400|22244|22291|22196|488
1763044620000|2025-11-13 14:37:00||22200||22237||22246||22200|3228
1763044630000|2025-11-13 14:37:10|||||||||700
1763044650000|2025-11-13 14:37:30|22306|22243|22300|22137|22306|22243|22232|22137|1862
1763044670000|2025-11-13 14:37:50||22140||22140||22140||22140|200
1763044680000|2025-11-13 14:38:00|||||||||200
1763044690000|2025-11-13 14:38:10|22299|22137|22277|22137|22299|22137|22277|22137|0
1763044710000|2025-11-13 14:38:30|22260|22144|22259|22137|22260|22144|22151|22137|2088
1763044720000|2025-11-13 14:38:40|22200||22199||22200||22199||100
1763044730000|2025-11-13 14:38:50|22171||22171||22171||22171||428
1763044740000|2025-11-13 14:39:00|22200||22199||22200||22199||826
1763044750000|2025-11-13 14:39:10|22200|22172|22260|22215|22260|22215|22200|22172|1400
1763044760000|2025-11-13 14:39:20||22200||22174||22200||22172|200
1763044770000|2025-11-13 14:39:30|||||||||145
1763044790000|2025-11-13 14:39:50||22153||22137||22174||22137|497
1763044800000|2025-11-13 14:40:00|22255||22254||22255||22254||400
1763044810000|2025-11-13 14:40:10|22231|22134|22183|22101|22231|22134|22183|22101|240
1763044830000|2025-11-13 14:40:30|||||||||357
1763044840000|2025-11-13 14:40:40|22184|22102|22235|22102|22258|22102|22184|22102|100
1763044850000|2025-11-13 14:40:50|22200||22200||22200||22200||0
1763044860000|2025-11-13 14:41:00|22235|22110|22260|22159|22260|22159|22235|22110|200
1763044910000|2025-11-13 14:41:50|||||||||250
1763044920000|2025-11-13 14:42:00|||||||||100
1763044930000|2025-11-13 14:42:10|22259|22153|22176|22102|22260|22153|22176|22102|554
1763044940000|2025-11-13 14:42:20|||||||||100
1763044950000|2025-11-13 14:42:30|22238||22238||22238||22167||100
1763044970000|2025-11-13 14:42:50|22213||22213||22213||22213||0
1763044990000|2025-11-13 14:43:10|||||||||326
1763045000000|2025-11-13 14:43:20|22151|22101|22150|22051|22151|22101|22122|22022|4728
1763045010000|2025-11-13 14:43:30|||||||||250
1763045020000|2025-11-13 14:43:40|22168||22168||22168||22168||300
1763045040000|2025-11-13 14:44:00|||||||||100
1763045050000|2025-11-13 14:44:10|||||||||300
1763045060000|2025-11-13 14:44:20|22150||22149||22150||22149||350
1763045080000|2025-11-13 14:44:40|22145|22050|22144|22010|22145|22050|22069|22010|5288
1763045090000|2025-11-13 14:44:50|22128||22082||22128||22082||450
1763045100000|2025-11-13 14:45:00|22103|22002|22204|22101|22210|22101|22103|22002|2459
1763045110000|2025-11-13 14:45:10|22233||22260||22260||22233||331
1763045120000|2025-11-13 14:45:20||22103||22103||22103||22103|133
1763045130000|2025-11-13 14:45:30|||||||||320
1763045140000|2025-11-13 14:45:40||22101||22101||22101||22101|100
1763045150000|2025-11-13 14:45:50||22100||22104||22104||22100|878
1763045190000|2025-11-13 14:46:30||22105||22105||22105||22105|200
1763045200000|2025-11-13 14:46:40||22200||22105||22200||22105|1697
1763045240000|2025-11-13 14:47:20||22106||22106||22106||22106|0
1763045250000|2025-11-13 14:47:30||22107||22108||22108||22107|200
1763045260000|2025-11-13 14:47:40|||||||||200
1763045270000|2025-11-13 14:47:50||22109||22109||22109||22109|0
1763045280000|2025-11-13 14:48:00|22259||22259||22259||22259||0
1763045290000|2025-11-13 14:48:10||22110||22120||22120||22110|100
1763045300000|2025-11-13 14:48:20||22121||22121||22121||22121|300
1763045310000|2025-11-13 14:48:30|22260||22260||22260||22260||0
1763045320000|2025-11-13 14:48:40||22124||22129||22129||22124|200
1763045330000|2025-11-13 14:48:50|||||||||300
1763045340000|2025-11-13 14:49:00||22130||22153||22153||22130|0
1763045350000|2025-11-13 14:49:10|22282|22154|22282|22225|22282|22225|22282|22154|865
1763045360000|2025-11-13 14:49:20||22227||22228||22228||22227|1611
1763045370000|2025-11-13 14:49:30|22229|22225|22282|22153|22282|22225|22229|22153|3100
1763045380000|2025-11-13 14:49:40|22279||22279||22279||22279||1546
1763045390000|2025-11-13 14:49:50|||||||||200
1763045400000|2025-11-13 14:50:00||22200||22153||22200||22153|1400
1763045410000|2025-11-13 14:50:10|22278|22154|22282|22153|22282|22197|22259|22153|0
1763045420000|2025-11-13 14:50:20|22279||22217||22279||22217||100
1763045430000|2025-11-13 14:50:30||22154||22154||22154||22154|200
1763045440000|2025-11-13 14:50:40||22155||22155||22155||22155|0
1763045460000|2025-11-13 14:51:00|22237|22156|22237|22156|22237|22171|22237|22156|300
1763045490000|2025-11-13 14:51:30||22165||22166||22166||22156|0
1763045500000|2025-11-13 14:51:40||22196||22170||22196||22166|131
1763045520000|2025-11-13 14:52:00|22257|22171|22292|22175|22292|22175|22257|22171|1168
1763045530000|2025-11-13 14:52:10|||||||||460
1763045540000|2025-11-13 14:52:20|||||||||210
1763045560000|2025-11-13 14:52:40|||||||||200
1763045570000|2025-11-13 14:52:50||22176||22176||22176||22176|1820
1763045580000|2025-11-13 14:53:00||22177||22177||22177||22177|0
1763045590000|2025-11-13 14:53:10||22178||22178||22178||22178|131
1763045600000|2025-11-13 14:53:20|22300|22219|22290|22209|22300|22258|22257|22186|1600
1763045610000|2025-11-13 14:53:30|22273|22208|22248|22187|22273|22208|22210|22187|986
1763045620000|2025-11-13 14:53:40||22188||22188||22188||22188|0
1763045630000|2025-11-13 14:53:50|||||||||100
1763045640000|2025-11-13 14:54:00|22272||22272||22272||22272||360
1763045650000|2025-11-13 14:54:10|22295|22189|22295|22191|22295|22191|22295|22189|500
1763045670000|2025-11-13 14:54:30|||||||||100
1763045680000|2025-11-13 14:54:40|22294|22178|22271|22178|22294|22178|22219|22178|100
1763045690000|2025-11-13 14:54:50|22264|22176|22245|22125|22271|22176|22193|22125|651
1763045700000|2025-11-13 14:55:00|22220|22126|22220|22126|22220|22126|22219|22126|200
1763045710000|2025-11-13 14:55:10|22175|22127|22220|22126|22220|22161|22175|22126|900
1763045720000|2025-11-13 14:55:20|22249|22218|22300|22173|22300|22219|22249|22126|470
1763045730000|2025-11-13 14:55:30|22297|22135|22267|22140|22297|22140|22267|22135|0
1763045750000|2025-11-13 14:55:50|||||||||500
1763045760000|2025-11-13 14:56:00|||||||||100
1763045770000|2025-11-13 14:56:10|22257||22257||22257||22257||110
1763045780000|2025-11-13 14:56:20|||||||||360
1763045800000|2025-11-13 14:56:40||22141||22200||22200||22141|215
1763045810000|2025-11-13 14:56:50|||||||||600
1763045830000|2025-11-13 14:57:10||22201||22200||22201||22200|0
1763045840000|2025-11-13 14:57:20|||||||||300
1763045850000|2025-11-13 14:57:30|22243|22180|22243|22181|22243|22181|22243|22180|495
1763045860000|2025-11-13 14:57:40|22228|22143|22228|22139|22228|22143|22228|22138|505
1763045870000|2025-11-13 14:57:50|||||||||300
1763045880000|2025-11-13 14:58:00|22227||22227||22227||22227||300
1763045890000|2025-11-13 14:58:10||22140||22140||22140||22140|0
1763045920000|2025-11-13 14:58:40|22200||22200||22200||22200||100
1763045930000|2025-11-13 14:58:50||22126||22127||22127||22126|100
1763045940000|2025-11-13 14:59:00|||||||||400
1763045950000|2025-11-13 14:59:10||22128||22128||22128||22128|0
1763045960000|2025-11-13 14:59:20||22129||22129||22129||22129|0
1763045970000|2025-11-13 14:59:30||22130||22130||22130||22130|0
1763045980000|2025-11-13 14:59:40||22131||22131||22131||22131|100
1763045990000|2025-11-13 14:59:50||22132||22132||22132||22132|0
1763046000000|2025-11-13 15:00:00||22138||22138||22138||22138|0
1763046010000|2025-11-13 15:00:10|22242|22151|22241|22153|22270|22211|22211|22138|1750
1763046020000|2025-11-13 15:00:20|22270|22210|22286|22153|22298|22210|22263|22153|966
1763046030000|2025-11-13 15:00:30|22300||22268||22300||22268||269
1763046040000|2025-11-13 15:00:40|22300||22291||22300||22222||734
1763046050000|2025-11-13 15:00:50|22300||22266||22300||22266||220
1763046060000|2025-11-13 15:01:00|||||||||100
1763046070000|2025-11-13 15:01:10|22242|22154|22242|22154|22242|22154|22242|22154|225
1763046080000|2025-11-13 15:01:20|22239|22152|22237|22152|22239|22153|22185|22152|466
1763046110000|2025-11-13 15:01:50|||||||||100
1763046130000|2025-11-13 15:02:10|||||||||100
1763046140000|2025-11-13 15:02:20|22242|22143|22219|22106|22242|22143|22135|22106|1155
1763046150000|2025-11-13 15:02:30|22195|22105|22194|22075|22195|22105|22109|22075|516
1763046160000|2025-11-13 15:02:40|22170||22170||22170||22170||100
1763046170000|2025-11-13 15:02:50|22169||22169||22169||22169||0
1763046180000|2025-11-13 15:03:00|||||||||300
1763046190000|2025-11-13 15:03:10||22076||22076||22076||22076|1993
1763046200000|2025-11-13 15:03:20|22158|22075|22100|22013|22158|22075|22081|22013|994
1763046210000|2025-11-13 15:03:30|22071|22012|22100|22012|22100|22012|22061|22012|0
1763046220000|2025-11-13 15:03:40|22099||22099||22099||22030||200
1763046230000|2025-11-13 15:03:50|22094|22021|22094|22012|22094|22021|22094|22012|400
1763046240000|2025-11-13 15:04:00|22093|22014|22093|22014|22093|22014|22093|22014|0
1763046250000|2025-11-13 15:04:10|22088|22012|22092|22009|22093|22012|22004|21933|11353
1763046260000|2025-11-13 15:04:20|22091||22091||22091||22091||900
1763046270000|2025-11-13 15:04:30|22084|22007|22066|21979|22084|22007|22018|21977|800
1763046280000|2025-11-13 15:04:40|22001|21977|22066|21936|22066|21977|21985|21912|10630
1763046290000|2025-11-13 15:04:50|22070|21915|22069|21980|22070|21993|22034|21915|654
1763046300000|2025-11-13 15:05:00|22086|21981|22086|21982|22086|22046|22086|21980|100
1763046310000|2025-11-13 15:05:10|22120|21989|22120|21989|22120|21989|22120|21989|100
1763046320000|2025-11-13 15:05:20|22100||22100||22100||22100||200
1763046330000|2025-11-13 15:05:30|22099|22000|22142|22063|22143|22063|22099|22000|500
1763046340000|2025-11-13 15:05:40||22065||22065||22065||22065|0
1763046350000|2025-11-13 15:05:50||22066||22066||22066||22066|2614
1763046360000|2025-11-13 15:06:00|22141|22065|22120|22065|22142|22065|22088|22064|2030
1763046370000|2025-11-13 15:06:10|22119|22073|22119|22065|22119|22100|22100|22065|200
1763046380000|2025-11-13 15:06:20|22120|22087|22179|22065|22179|22103|22120|22065|100
1763046390000|2025-11-13 15:06:30||22100||22102||22102||22100|0
1763046410000|2025-11-13 15:06:50|22132|22120|22179|22102|22179|22120|22132|22102|800
1763046420000|2025-11-13 15:07:00||22103||22103||22123||22103|0
1763046430000|2025-11-13 15:07:10|||||||||100
1763046440000|2025-11-13 15:07:20|22190||22190||22190||22190||100
1763046450000|2025-11-13 15:07:30|22199|22116|22190|22103|22199|22116|22190|22103|0
1763046460000|2025-11-13 15:07:40|22200|22104|22230|22143|22232|22153|22200|22104|200
1763046470000|2025-11-13 15:07:50|22213||22213||22230||22213||0
1763046480000|2025-11-13 15:08:00|22230||22199||22230||22199||0
1763046490000|2025-11-13 15:08:10|22192||22191||22192||22191||100
1763046500000|2025-11-13 15:08:20|22230||22189||22230||22189||1200
1763046510000|2025-11-13 15:08:30|22230|22159|22296|22205|22300|22205|22189|22143|200
1763046520000|2025-11-13 15:08:40|22300|22260|22300|22205|22300|22260|22300|22205|317
1763046530000|2025-11-13 15:08:50|22287||22300||22300||22287||520
1763046540000|2025-11-13 15:09:00|||||||||1483
1763046550000|2025-11-13 15:09:10|22295|22261|22295|22262|22295|22262|22295|22261|470
1763046560000|2025-11-13 15:09:20|||||||||100
1763046570000|2025-11-13 15:09:30|||||||||150
1763046580000|2025-11-13 15:09:40|22269|22261|22295|22248|22295|22261|22269|22248|1953
1763046590000|2025-11-13 15:09:50|22300|22263|22365|22286|22365|22295|22300|22263|1134
1763046600000|2025-11-13 15:10:00|22304|22287|22365|22287|22365|22287|22304|22287|999
1763046630000|2025-11-13 15:10:30|||||||||200
1763046640000|2025-11-13 15:10:40|||||||||500
1763046650000|2025-11-13 15:10:50|22360||22360||22360||22360||0
1763046660000|2025-11-13 15:11:00|||||||||306
1763046670000|2025-11-13 15:11:10||22299||22299||22299||22299|520
1763046690000|2025-11-13 15:11:30|||||||||100
1763046700000|2025-11-13 15:11:40|||||||||500
1763046710000|2025-11-13 15:11:50|22353|22331|22313|22286|22360|22331|22305|22286|1265
1763046720000|2025-11-13 15:12:00|22340|22300|22350|22287|22354|22300|22340|22286|500
1763046730000|2025-11-13 15:12:10|22340||22339||22340||22339||300
1763046740000|2025-11-13 15:12:20|22354|22300|22386|22316|22387|22316|22354|22287|523
1763046750000|2025-11-13 15:12:30||22334||22316||22336||22316|400
1763046770000|2025-11-13 15:12:50||22317||22317||22317||22317|100
1763046780000|2025-11-13 15:13:00||22318||22318||22318||22318|1808
1763046790000|2025-11-13 15:13:10|22350|22317|22383|22287|22386|22317|22337|22286|448
1763046800000|2025-11-13 15:13:20|22382||22353||22382||22353||0
1763046810000|2025-11-13 15:13:30|22339|22286|22322|22262|22339|22286|22313|22260|600
1763046820000|2025-11-13 15:13:40|22321||22321||22321||22321||0
1763046830000|2025-11-13 15:13:50|||||||||100
1763046840000|2025-11-13 15:14:00|||||||||300
1763046850000|2025-11-13 15:14:10|22322|22277|22382|22262|22382|22324|22322|22262|1003
1763046860000|2025-11-13 15:14:20|22383|22263|22367|22264|22383|22264|22341|22263|2500
1763046870000|2025-11-13 15:14:30|22366||22363||22366||22363||0
1763046880000|2025-11-13 15:14:40|22362|22265|22360|22265|22363|22265|22360|22265|700
1763046890000|2025-11-13 15:14:50|22359|22291|22358|22291|22359|22291|22358|22291|300
1763046910000|2025-11-13 15:15:10||22296||22296||22296||22296|100
1763046920000|2025-11-13 15:15:20|22383|22297|22383|22297|22383|22331|22383|22297|1200
1763046930000|2025-11-13 15:15:30||22298||22314||22314||22298|0
1763046940000|2025-11-13 15:15:40||22317||22330||22330||22317|200
1763046950000|2025-11-13 15:15:50||22331||22333||22333||22331|150
1763046960000|2025-11-13 15:16:00|22357|22334|22381|22314|22381|22334|22357|22314|1095
1763046970000|2025-11-13 15:16:10||22315||22316||22316||22315|100
1763046980000|2025-11-13 15:16:20||22317||22317||22317||22317|132
1763046990000|2025-11-13 15:16:30|||||||||800
1763047000000|2025-11-13 15:16:40||22318||22319||22319||22318|100
1763047020000|2025-11-13 15:17:00|22373||22381||22381||22373||0
1763047030000|2025-11-13 15:17:10|22370||22381||22381||22370||200
1763047040000|2025-11-13 15:17:20||22320||22321||22321||22320|0
1763047050000|2025-11-13 15:17:30|22380|22320|22381|22315|22381|22320|22333|22314|792
1763047060000|2025-11-13 15:17:40|22380|22314|22371|22271|22381|22314|22329|22271|975
1763047070000|2025-11-13 15:17:50|22370||22365||22370||22364||0
1763047080000|2025-11-13 15:18:00|22364||22357||22364||22357||0
1763047090000|2025-11-13 15:18:10|22356|22298|22355|22298|22356|22298|22354|22298|900
1763047100000|2025-11-13 15:18:20||22299||22299||22299||22299|100
1763047130000|2025-11-13 15:18:50||22298||22299||22299||22298|730
1763047150000|2025-11-13 15:19:10|||||||||650
1763047160000|2025-11-13 15:19:20||22298||22298||22298||22298|0
1763047170000|2025-11-13 15:19:30|||||||||200
1763047190000|2025-11-13 15:19:50|22338|22286|22354|22263|22355|22286|22311|22263|200
1763047200000|2025-11-13 15:20:00|22353|22264|22352|22265|22353|22265|22352|22264|2207
1763047230000|2025-11-13 15:20:30|22300|22273|22352|22273|22352|22273|22300|22265|100
1763047240000|2025-11-13 15:20:40||22274||22274||22274||22274|100
1763047250000|2025-11-13 15:20:50||22275||22275||22275||22275|132
1763047260000|2025-11-13 15:21:00||22276||22276||22276||22276|0
1763047270000|2025-11-13 15:21:10|22324||22352||22352||22324||0
1763047280000|2025-11-13 15:21:20|22351|22275|22300|22266|22352|22275|22282|22264|679
1763047290000|2025-11-13 15:21:30|22280|22264|22300|22259|22300|22264|22280|22259|1800
1763047300000|2025-11-13 15:21:40|22269|22244|22300|22206|22300|22244|22256|22206|400
1763047310000|2025-11-13 15:21:50|22299|22208|22296|22206|22299|22208|22296|22206|0
1763047320000|2025-11-13 15:22:00|22295||22294||22296||22293||450
1763047330000|2025-11-13 15:22:10|22295|22207|22334|22270|22342|22270|22295|22207|1298
1763047340000|2025-11-13 15:22:20|22315||22315||22315||22315||2000
1763047360000|2025-11-13 15:22:40||22271||22271||22271||22271|300
1763047370000|2025-11-13 15:22:50|22314|22241|22271|22213|22315|22241|22254|22213|956
1763047380000|2025-11-13 15:23:00|||||||||300
1763047390000|2025-11-13 15:23:10|22248|22212|22271|22162|22271|22212|22222|22162|1000
1763047400000|2025-11-13 15:23:20|22270|22187|22269|22187|22271|22187|22268|22187|100
1763047410000|2025-11-13 15:23:30|22268|22162|22267|22191|22268|22191|22267|22162|100
1763047430000|2025-11-13 15:23:50|22266|22190|22196|22162|22267|22190|22196|22135|1400
1763047440000|2025-11-13 15:24:00|22197|22195|22216|22162|22216|22195|22197|22162|1800
1763047450000|2025-11-13 15:24:10||22173||22173||22173||22173|500
1763047460000|2025-11-13 15:24:20|22251|22183|22269|22174|22270|22225|22251|22173|2160
1763047470000|2025-11-13 15:24:30|22268|22173|22261|22173|22269|22173|22261|22173|0
1763047480000|2025-11-13 15:24:40|22260||22223||22260||22223||350
1763047490000|2025-11-13 15:24:50||22174||22174||22174||22174|150
1763047500000|2025-11-13 15:25:00|22200|22173|22222|22162|22222|22176|22180|22162|952
1763047550000|2025-11-13 15:25:50|22223|22175|22271|22181|22271|22222|22223|22162|1100
1763047560000|2025-11-13 15:26:00|22261||22251||22271||22251||0
1763047570000|2025-11-13 15:26:10||22180||22180||22181||22180|100
1763047580000|2025-11-13 15:26:20|||||||||100
1763047590000|2025-11-13 15:26:30|22250|22174|22231|22162|22251|22174|22193|22162|246
1763047620000|2025-11-13 15:27:00|||||||||110
1763047650000|2025-11-13 15:27:30|||||||||136
1763047660000|2025-11-13 15:27:40|22191|22161|22211|22143|22231|22161|22171|22099|600
1763047670000|2025-11-13 15:27:50|22181|22124|22210|22098|22211|22124|22133|22098|11500
1763047680000|2025-11-13 15:28:00|22207|22100|22205|22098|22207|22100|22205|22098|3402
1763047690000|2025-11-13 15:28:10|22206|22099|22199|22099|22206|22099|22199|22099|313
1763047700000|2025-11-13 15:28:20|22198||22193||22198||22193||170
1763047710000|2025-11-13 15:28:30|22192||22146||22193||22146||0
1763047720000|2025-11-13 15:28:40|||||||||100
1763047730000|2025-11-13 15:28:50|22122||22146||22146||22122||100
1763047740000|2025-11-13 15:29:00|22145||22145||22145||22145||0
1763047750000|2025-11-13 15:29:10|||||||||150
1763047760000|2025-11-13 15:29:20|22146|22115|22204|22143|22205|22143|22146|22115|5061
1763047770000|2025-11-13 15:29:30|22203||22204||22204||22203||340
1763047780000|2025-11-13 15:29:40|22184||22184||22184||22184||300
1763047790000|2025-11-13 15:29:50|22183||22183||22183||22183||0
1763047800000|2025-11-13 15:30:00|22173|22124|22183|22124|22183|22124|22173|22124|600
1763047810000|2025-11-13 15:30:10|22132|22114|22182|22104|22183|22114|22132|22104|1705
1763047820000|2025-11-13 15:30:20|22181|22098|22160|22093|22182|22098|22158|22084|955
1763047830000|2025-11-13 15:30:30|22159||22159||22159||22159||100
1763047840000|2025-11-13 15:30:40|||||||||100
1763047860000|2025-11-13 15:31:00|22158||22158||22158||22158||197
1763047880000|2025-11-13 15:31:20|22157|22091|22157|22100|22158|22100|22102|22084|0
1763047890000|2025-11-13 15:31:30|22156|22094|22156|22084|22156|22094|22156|22084|0
1763047900000|2025-11-13 15:31:40|22155|22070|22147|22070|22156|22070|22112|22070|100
1763047910000|2025-11-13 15:31:50|22146||22144||22146||22144||600
1763047920000|2025-11-13 15:32:00|||||||||122
1763047930000|2025-11-13 15:32:10|22143||22142||22143||22142||0
1763047940000|2025-11-13 15:32:20|22141|22090|22143|22090|22143|22125|22140|22090|1241
1763047950000|2025-11-13 15:32:30|22132|22091|22143|22094|22143|22094|22132|22091|307
1763047960000|2025-11-13 15:32:40|22145||22144||22145||22144||0
1763047970000|2025-11-13 15:32:50|22149|22143|22179|22094|22180|22144|22149|22094|1300
1763048000000|2025-11-13 15:33:20|||||||||100
1763048010000|2025-11-13 15:33:30|||||||||100
1763048040000|2025-11-13 15:34:00|22162|22071|22126|22071|22162|22071|22105|22071|815
1763048050000|2025-11-13 15:34:10|22125||22124||22125||22110||0
1763048060000|2025-11-13 15:34:20|22144|22070|22125|22050|22144|22070|22078|22050|535
1763048070000|2025-11-13 15:34:30|22124|22029|22106|22029|22125|22049|22106|22029|200
1763048080000|2025-11-13 15:34:40|22105||22091||22106||22091||0
1763048090000|2025-11-13 15:34:50|22090||22090||22090||22090||0
1763048120000|2025-11-13 15:35:20|||||||||200
1763048130000|2025-11-13 15:35:30|22089||22089||22089||22089||0
1763048140000|2025-11-13 15:35:40|||||||||100
1763048150000|2025-11-13 15:35:50|||||||||100
1763048160000|2025-11-13 15:36:00|22090||22105||22107||22090||0
1763048170000|2025-11-13 15:36:10|||||||||100
1763048180000|2025-11-13 15:36:20|||||||||100
1763048190000|2025-11-13 15:36:30|22104||22101||22104||22101||775
1763048200000|2025-11-13 15:36:40|22100||22098||22100||22098||100
1763048210000|2025-11-13 15:36:50||22030||22030||22055||22030|300
1763048220000|2025-11-13 15:37:00|22097||22097||22097||22079||250
1763048230000|2025-11-13 15:37:10|22092||22091||22092||22091||0
1763048240000|2025-11-13 15:37:20|22080|22018|22076|22000|22080|22018|22022|22000|562
1763048250000|2025-11-13 15:37:30|22075|22010|22039|21980|22075|22016|22005|21980|1260
1763048260000|2025-11-13 15:37:40|22035|21940|22031|21940|22035|21940|22031|21940|300
1763048270000|2025-11-13 15:37:50|22030||22029||22030||22029||100
1763048280000|2025-11-13 15:38:00|21980||22025||22029||21980||1391
1763048290000|2025-11-13 15:38:10|22029|21941|22029|21943|22029|21943|22029|21941|1159
1763048300000|2025-11-13 15:38:20|22013|21947|22020|21943|22029|21947|22006|21943|2766
1763048310000|2025-11-13 15:38:30||21944||21944||21944||21944|100
1763048330000|2025-11-13 15:38:50|22019||22019||22019||22019||0
1763048340000|2025-11-13 15:39:00|22012||22011||22012||22011||200
1763048350000|2025-11-13 15:39:10||21945||21945||21945||21945|0
1763048360000|2025-11-13 15:39:20||21973||21973||21973||21945|231
1763048370000|2025-11-13 15:39:30|||||||||400
1763048380000|2025-11-13 15:39:40|22010|21971|21995|21971|22010|21971|21995|21971|0
1763048390000|2025-11-13 15:39:50|21983|21945|21994|21945|21995|21945|21983|21945|0
1763048400000|2025-11-13 15:40:00|||||||||500
1763048420000|2025-11-13 15:40:20|21993||21993||21993||21993||100
1763048450000|2025-11-13 15:40:50|21994|21957|22010|21973|22013|21975|21994|21957|1600
1763048460000|2025-11-13 15:41:00|||||||||200
1763048470000|2025-11-13 15:41:10|21996||22013||22014||21983||500
1763048480000|2025-11-13 15:41:20|21982|21971|21982|21944|22013|21971|21982|21944|848
1763048490000|2025-11-13 15:41:30|||||||||200
1763048500000|2025-11-13 15:41:40|21981||21981||21981||21981||296
1763048520000|2025-11-13 15:42:00|21971|21940|21971|21910|21981|21940|21961|21910|500
1763048530000|2025-11-13 15:42:10|||||||||100
1763048550000|2025-11-13 15:42:30||21911||21930||21930||21910|200
1763048560000|2025-11-13 15:42:40|21970|21961|21983|21931|21989|21961|21970|21930|700
1763048570000|2025-11-13 15:42:50|21989||21989||21989||21989||200
1763048580000|2025-11-13 15:43:00|21971|21930|21988|21930|21989|21930|21971|21930|400
1763048590000|2025-11-13 15:43:10|21980||21979||21980||21979||400
1763048600000|2025-11-13 15:43:20|||||||||400
1763048610000|2025-11-13 15:43:30|21978|21945|21978|21946|21978|21946|21978|21930|100
1763048620000|2025-11-13 15:43:40|21951|21958|21978|21938|21978|21958|21951|21930|300
1763048630000|2025-11-13 15:43:50|21968|21930|21959|21926|21968|21930|21948|21926|600
1763048640000|2025-11-13 15:44:00|21958|21910|21958|21910|21958|21910|21936|21910|600
1763048650000|2025-11-13 15:44:10|||||||||200
1763048660000|2025-11-13 15:44:20|21946|21900|21945|21900|21958|21910|21932|21900|351
1763048670000|2025-11-13 15:44:30|21931|21908|21924|21881|21931|21908|21901|21881|1951
1763048680000|2025-11-13 15:44:40|21911|21882|21924|21882|21924|21891|21911|21882|200
1763048690000|2025-11-13 15:44:50|21923||21921||21923||21921||700
1763048700000|2025-11-13 15:45:00|21923|21890|21991|21930|21998|21941|21923|21882|3300
1763048720000|2025-11-13 15:45:20|21976|21928|21964|21892|21976|21930|21948|21892|1300
1763048730000|2025-11-13 15:45:30|||||||||600
1763048750000|2025-11-13 15:45:50|21963||21961||21964||21961||852
1763048760000|2025-11-13 15:46:00|21960||21959||21960||21959||466
1763048770000|2025-11-13 15:46:10|21958||21958||21958||21958||100
1763048790000|2025-11-13 15:46:30|21957||21957||21957||21957||316
1763048800000|2025-11-13 15:46:40|21956|21889|21924|21855|21956|21889|21892|21855|1593
1763048810000|2025-11-13 15:46:50|21880|21852|21923|21852|21924|21852|21880|21852|700
1763048820000|2025-11-13 15:47:00|21871|21851|21923|21850|21923|21855|21871|21850|614
1763048830000|2025-11-13 15:47:10|21880|21843|21878|21809|21880|21843|21835|21809|4053
1763048840000|2025-11-13 15:47:20|21877|21832|21877|21809|21877|21832|21877|21809|500
1763048850000|2025-11-13 15:47:30|21864|21824|21854|21809|21864|21824|21854|21809|1690
1763048860000|2025-11-13 15:47:40|21853||21853||21853||21853||100
1763048870000|2025-11-13 15:47:50|21842|21800|21825|21800|21853|21813|21817|21800|1710
1763048880000|2025-11-13 15:48:00|21817|21764|21799|21771|21825|21771|21788|21764|3986
1763048890000|2025-11-13 15:48:10|21800|21793|21814|21771|21815|21793|21780|21771|2097
1763048910000|2025-11-13 15:48:30|21815|21772|21868|21799|21869|21811|21815|21772|500
1763048920000|2025-11-13 15:48:40|21861||21868||21868||21842||350
1763048930000|2025-11-13 15:48:50|||||||||100
1763048940000|2025-11-13 15:49:00||21800||21800||21800||21800|100
1763048950000|2025-11-13 15:49:10|||||||||100
1763048970000|2025-11-13 15:49:30|21850||21850||21850||21850||0
1763048980000|2025-11-13 15:49:40|21832|21802|21850|21802|21850|21802|21832|21802|1400
1763049010000|2025-11-13 15:50:10|21829|21800|21850|21800|21850|21800|21816|21800|451
1763049020000|2025-11-13 15:50:20|21832||21850||21850||21832||557
1763049030000|2025-11-13 15:50:30|||||||||100
1763049060000|2025-11-13 15:51:00|21867|21801|21895|21868|21895|21868|21867|21801|2401
1763049080000|2025-11-13 15:51:20|21913|21880|21892|21868|21913|21880|21892|21868|300
1763049090000|2025-11-13 15:51:30|21894|21881|21912|21880|21913|21881|21894|21868|400
1763049100000|2025-11-13 15:51:40|21913|21881|21954|21880|21954|21899|21913|21880|200
1763049120000|2025-11-13 15:52:00|||||||||200
1763049130000|2025-11-13 15:52:10|||||||||120
1763049140000|2025-11-13 15:52:20|||||||||200
1763049150000|2025-11-13 15:52:30|21953|21882|21913|21884|21954|21884|21913|21882|0
1763049180000|2025-11-13 15:53:00|21954|21885|21954|21885|21954|21885|21954|21884|300
1763049190000|2025-11-13 15:53:10||21900||21901||21901||21900|0
1763049200000|2025-11-13 15:53:20||21902||21902||21902||21902|120
1763049210000|2025-11-13 15:53:30||21909||21902||21922||21902|100
1763049240000|2025-11-13 15:54:00|||||||||100
1763049250000|2025-11-13 15:54:10|21943|21901|21951|21839|21954|21901|21898|21839|2500
1763049260000|2025-11-13 15:54:20|21950|21840|21894|21841|21950|21841|21894|21840|100
1763049270000|2025-11-13 15:54:30|21893||21893||21893||21893||100
1763049280000|2025-11-13 15:54:40|21867||21867||21867||21867||0
1763049290000|2025-11-13 15:54:50|||||||||114
1763049300000|2025-11-13 15:55:00|21853|21840|21842|21800|21867|21840|21842|21800|700
1763049320000|2025-11-13 15:55:20|21850|21801|21850|21813|21850|21813|21850|21801|3185
1763049330000|2025-11-13 15:55:30|21834||21850||21850||21834||500
1763049340000|2025-11-13 15:55:40|21853|21822|21867|21823|21867|21841|21853|21813|900
1763049350000|2025-11-13 15:55:50|||||||||100
1763049360000|2025-11-13 15:56:00||21841||21841||21841||21823|1007
1763049370000|2025-11-13 15:56:10|21883|21859|21893|21823|21893|21859|21875|21823|1842
1763049380000|2025-11-13 15:56:20|||||||||135
1763049390000|2025-11-13 15:56:30|21892||21893||21893||21892||200
1763049400000|2025-11-13 15:56:40|21892|21824|21893|21824|21893|21824|21892|21823|0
1763049410000|2025-11-13 15:56:50|21892||21892||21892||21892||175
1763049420000|2025-11-13 15:57:00|21893|21825|21892|21825|21893|21825|21892|21825|0
1763049450000|2025-11-13 15:57:30|||||||||200
1763049460000|2025-11-13 15:57:40|21893|21826|21911|21864|21911|21867|21893|21826|1005
1763049470000|2025-11-13 15:57:50||21865||21866||21866||21865|600
1763049480000|2025-11-13 15:58:00|21910|21865|21890|21856|21910|21865|21880|21856|3282
1763049490000|2025-11-13 15:58:10|||||||||200
1763049500000|2025-11-13 15:58:20||21862||21862||21862||21862|0
1763049520000|2025-11-13 15:58:40|21870||21890||21890||21870||133
1763049530000|2025-11-13 15:58:50|21898|21863|21909|21862|21909|21877|21898|21862|776
1763049550000|2025-11-13 15:59:10||21864||21864||21886||21864|200
1763049560000|2025-11-13 15:59:20|21898|21885|21929|21887|21929|21894|21898|21885|1510
1763049570000|2025-11-13 15:59:30|21947|21900|21955|21900|21955|21900|21947|21887|300
1763049580000|2025-11-13 15:59:40||21901||21901||21901||21901|0
1763049590000|2025-11-13 15:59:50||21902||21902||21902||21902|100
1763049600000|2025-11-13 16:00:00|21946|21903|21955|21902|21955|21903|21946|21902|700
1763049610000|2025-11-13 16:00:10|21968|21903|21975|21931|21975|21959|21968|21903|625
1763049620000|2025-11-13 16:00:20||21933||21933||21933||21933|0
1763049630000|2025-11-13 16:00:30|21990|21945|21996|21933|21996|21945|21990|21933|100
1763049640000|2025-11-13 16:00:40||21970||21970||21970||21970|200
1763049650000|2025-11-13 16:00:50|21982|21958|21996|21958|21996|21971|21982|21958|888
1763049660000|2025-11-13 16:01:00||21977||21958||21977||21958|1039
1763049670000|2025-11-13 16:01:10|||||||||100
1763049680000|2025-11-13 16:01:20|||||||||2100
1763049690000|2025-11-13 16:01:30|21995|21924|21995|21924|21996|21924|21965|21924|2440
1763049700000|2025-11-13 16:01:40|21994||21994||21994||21994||0
1763049710000|2025-11-13 16:01:50|21995||21994||21995||21994||0
1763049720000|2025-11-13 16:02:00|21993||21991||21993||21991||1250
1763049730000|2025-11-13 16:02:10|||||||||600
1763049740000|2025-11-13 16:02:20|21990||21990||21991||21990||200
1763049750000|2025-11-13 16:02:30|21991|21951|21989|21924|21991|21951|21989|21924|827
1763049760000|2025-11-13 16:02:40|21990|21940|21960|21907|21990|21940|21960|21900|1841
1763049780000|2025-11-13 16:03:00|||||||||100
1763049790000|2025-11-13 16:03:10|21947|21900|21925|21864|21947|21900|21923|21864|631
1763049810000|2025-11-13 16:03:30|21901|21862|21883|21854|21925|21862|21865|21854|1063
1763049820000|2025-11-13 16:03:40|21856|21816|21883|21812|21883|21844|21856|21812|399
1763049840000|2025-11-13 16:04:00||21813||21813||21814||21812|200
1763049870000|2025-11-13 16:04:30|||||||||100
1763049880000|2025-11-13 16:04:40|21882|21832|21883|21832|21883|21851|21859|21832|3414
1763049890000|2025-11-13 16:04:50|||||||||100
1763049920000|2025-11-13 16:05:20|21871|21816|21869|21800|21871|21832|21860|21800|1483
1763049930000|2025-11-13 16:05:30|21860||21850||21860||21850||0
1763049940000|2025-11-13 16:05:40|21851|21801|21867|21832|21867|21832|21851|21801|3310
1763049960000|2025-11-13 16:06:00|||||||||100
1763049980000|2025-11-13 16:06:20|||||||||350
1763049990000|2025-11-13 16:06:30||21833||21835||21835||21833|0
1763050000000|2025-11-13 16:06:40|||||||||100
1763050010000|2025-11-13 16:06:50||21838||21835||21838||21835|100
1763050020000|2025-11-13 16:07:00|21852||21867||21867||21852||300
1763050030000|2025-11-13 16:07:10|21889||21889||21889||21889||0
1763050040000|2025-11-13 16:07:20|||||||||100
1763050050000|2025-11-13 16:07:30||21844||21844||21844||21844|100
1763050060000|2025-11-13 16:07:40|21892|21875|21919|21859|21919|21875|21892|21844|400
1763050070000|2025-11-13 16:07:50||21860||21860||21860||21860|850
1763050080000|2025-11-13 16:08:00|||||||||375
1763050090000|2025-11-13 16:08:10|21918||21918||21918||21917||0
1763050110000|2025-11-13 16:08:30|21917||21889||21917||21889||0
1763050130000|2025-11-13 16:08:50|21888||21888||21888||21888||0
1763050140000|2025-11-13 16:09:00|21889|21879|21934|21885|21935|21899|21889|21860|3100
1763050150000|2025-11-13 16:09:10||21887||21894||21894||21887|100
1763050160000|2025-11-13 16:09:20||21895||21895||21895||21895|0
1763050180000|2025-11-13 16:09:40||21896||21897||21897||21896|200
1763050200000|2025-11-13 16:10:00|21933||21933||21933||21921||0
1763050210000|2025-11-13 16:10:10|21924|21894|21924|21887|21924|21894|21924|21887|612
1763050220000|2025-11-13 16:10:20|21923||21923||21923||21923||100
1763050230000|2025-11-13 16:10:30|21914|21880|21914|21880|21914|21880|21904|21880|100
1763050250000|2025-11-13 16:10:50|21913|21887|21913|21880|21913|21887|21913|21880|0
1763050270000|2025-11-13 16:11:10|||||||||220
1763050280000|2025-11-13 16:11:20|21935|21888|21949|21913|21960|21913|21935|21880|950
1763050290000|2025-11-13 16:11:30|21960|21914|21960|21914|21960|21914|21960|21914|0
1763050300000|2025-11-13 16:11:40|21976|21940|21976|21929|21976|21948|21976|21914|391
1763050310000|2025-11-13 16:11:50|21989|21936|21990|21936|21990|21936|21989|21936|0
1763050320000|2025-11-13 16:12:00|21989|21959|21989|21937|21989|21959|21959|21936|513
1763050350000|2025-11-13 16:12:30|21956|21936|21947|21914|21956|21936|21947|21914|558
1763050360000|2025-11-13 16:12:40|21946||21946||21946||21946||100
1763050370000|2025-11-13 16:12:50|21972|21938|21972|21918|21972|21938|21972|21918|2555
1763050380000|2025-11-13 16:13:00||21936||21918||21936||21918|600
1763050400000|2025-11-13 16:13:20||21919||21918||21919||21918|0
1763050410000|2025-11-13 16:13:30||21936||21936||21936||21936|0
1763050420000|2025-11-13 16:13:40||21945||21936||21945||21936|400
1763050430000|2025-11-13 16:13:50||21937||21937||21937||21937|0
1763050440000|2025-11-13 16:14:00||21945||21937||21945||21937|0
1763050470000|2025-11-13 16:14:30|21992|21957|21995|21941|21995|21964|21992|21937|400
1763050480000|2025-11-13 16:14:40|21996|21945|22026|21974|22045|21995|21996|21945|500
1763050490000|2025-11-13 16:14:50||21975||21975||21975||21975|400
1763050510000|2025-11-13 16:15:10|||||||||100
1763050520000|2025-11-13 16:15:20|22041|21976|22058|21976|22059|22018|22041|21976|100
1763050530000|2025-11-13 16:15:30||22006||21983||22006||21976|0
1763050540000|2025-11-13 16:15:40||21985||21984||21985||21983|0
1763050550000|2025-11-13 16:15:50||21985||21984||21985||21984|100
1763050560000|2025-11-13 16:16:00|22057||22058||22058||22057||350
1763050570000|2025-11-13 16:16:10|22057|21983|22026|21954|22058|21983|21990|21954|1599
1763050580000|2025-11-13 16:16:20|22025||22020||22025||22020||0
1763050590000|2025-11-13 16:16:30|22019||22017||22019||22017||0
1763050600000|2025-11-13 16:16:40|22016|21937|21994|21937|22016|21937|21994|21937|400
1763050610000|2025-11-13 16:16:50|21973|21910|21973|21910|21973|21910|21959|21910|519
1763050620000|2025-11-13 16:17:00|21972||21972||21972||21972||150
1763050640000|2025-11-13 16:17:20|||||||||900
1763050660000|2025-11-13 16:17:40|21930|21919|21956|21911|21957|21919|21930|21910|4349
1763050670000|2025-11-13 16:17:50|||||||||200
1763050680000|2025-11-13 16:18:00|||||||||200
1763050700000|2025-11-13 16:18:20|21955||21955||21955||21955||0
1763050720000|2025-11-13 16:18:40|||||||||300
1763050730000|2025-11-13 16:18:50|||||||||300
1763050740000|2025-11-13 16:19:00|21954|21910|21933|21870|21955|21910|21913|21870|2177
1763050750000|2025-11-13 16:19:10|21932||21928||21932||21928||413
1763050760000|2025-11-13 16:19:20|21929||21926||21929||21926||0
1763050770000|2025-11-13 16:19:30|21925||21923||21925||21923||911
1763050780000|2025-11-13 16:19:40|21922||21923||21923||21922||0
1763050790000|2025-11-13 16:19:50|21922||21923||21923||21922||100
1763050800000|2025-11-13 16:20:00|21945|21883|21946|21871|21946|21910|21945|21870|1000
1763050810000|2025-11-13 16:20:10|21945|21915|21945|21915|21945|21915|21945|21915|200
1763050820000|2025-11-13 16:20:20||21871||21871||21872||21871|600
1763050830000|2025-11-13 16:20:30|21936|21872|21945|21871|21945|21931|21936|21871|300
1763050840000|2025-11-13 16:20:40|21953|21872|21953|21891|21953|21926|21953|21871|0
1763050850000|2025-11-13 16:20:50|21952||21952||21952||21952||200
1763050870000|2025-11-13 16:21:10|21939||21952||21952||21939||0
1763050900000|2025-11-13 16:21:40|21951|21893|21951|21893|21951|21900|21950|21891|200
1763050910000|2025-11-13 16:21:50|21950|21884|21928|21884|21951|21884|21906|21884|200
1763050920000|2025-11-13 16:22:00|21927|21871|21927|21872|21927|21872|21927|21871|0
1763050960000|2025-11-13 16:22:40|21895||21927||21927||21895||1688
1763050990000|2025-11-13 16:23:10|21945|21894|21947|21874|21947|21911|21945|21872|100
1763051000000|2025-11-13 16:23:20|21953|21873|21969|21943|21969|21951|21953|21873|401
1763051010000|2025-11-13 16:23:30|21983|21945|22000|21945|22000|21973|21983|21945|100
1763051020000|2025-11-13 16:23:40|21999||21999||21999||21999||0
1763051030000|2025-11-13 16:23:50|21984||21999||21999||21984||300
1763051050000|2025-11-13 16:24:10|||||||||333
1763051060000|2025-11-13 16:24:20|21959|21943|21949|21892|21999|21943|21949|21874|557
1763051080000|2025-11-13 16:24:40|21948||21948||21948||21948||100
1763051110000|2025-11-13 16:25:10|21947||21947||21947||21947||0
1763051120000|2025-11-13 16:25:20|21938||21938||21938||21938||100
1763051130000|2025-11-13 16:25:30|21929|21911|21928|21892|21938|21911|21928|21892|200
1763051140000|2025-11-13 16:25:40|21927||21928||21928||21927||275
1763051150000|2025-11-13 16:25:50||21876||21871||21876||21862|300
1763051160000|2025-11-13 16:26:00|||||||||141
1763051170000|2025-11-13 16:26:10|21940|21872|21949|21882|21949|21902|21940|21870|100
1763051180000|2025-11-13 16:26:20|21948||21948||21948||21948||0
1763051210000|2025-11-13 16:26:50|21953||21952||21953||21952||100
1763051240000|2025-11-13 16:27:20||21885||21927||21927||21882|115
1763051250000|2025-11-13 16:27:30|21939|21882|21940|21883|21952|21883|21939|21882|1648
1763051270000|2025-11-13 16:27:50|21936||21936||21936||21936||0
1763051280000|2025-11-13 16:28:00|21935||21935||21935||21935||450
1763051290000|2025-11-13 16:28:10|21931|21884|21953|21885|21953|21885|21931|21884|0
1763051300000|2025-11-13 16:28:20||21883||21883||21883||21883|0
1763051320000|2025-11-13 16:28:40|||||||||198
1763051330000|2025-11-13 16:28:50||21884||21883||21885||21883|0
1763051340000|2025-11-13 16:29:00|21934|21884|21953|21904|21973|21904|21934|21883|2001
1763051350000|2025-11-13 16:29:10|||||||||148
1763051360000|2025-11-13 16:29:20|||||||||400
1763051370000|2025-11-13 16:29:30|||||||||100
1763051400000|2025-11-13 16:30:00|||||||||100
1763051410000|2025-11-13 16:30:10||21923||21923||21923||21904|0
1763051430000|2025-11-13 16:30:30|21946|21910|21946|21904|21953|21910|21937|21904|300
1763051440000|2025-11-13 16:30:40|21945||21937||21945||21927||100
1763051460000|2025-11-13 16:31:00||21905||21905||21905||21905|100
1763051470000|2025-11-13 16:31:10||21910||21904||21910||21904|103
1763051490000|2025-11-13 16:31:30|21936||21936||21936||21936||0
1763051500000|2025-11-13 16:31:40|||||||||100
1763051510000|2025-11-13 16:31:50|21946|21927|21947|21904|21947|21927|21946|21904|300
1763051520000|2025-11-13 16:32:00|21946||21944||21946||21944||0
1763051530000|2025-11-13 16:32:10|21947|21939|21968|21917|21968|21941|21945|21904|200
1763051550000|2025-11-13 16:32:30||21910||21910||21910||21910|0
1763051560000|2025-11-13 16:32:40|21954||21968||21968||21954||0
1763051570000|2025-11-13 16:32:50||21911||21911||21911||21911|0
1763051590000|2025-11-13 16:33:10|||||||||147
1763051640000|2025-11-13 16:34:00||21912||21912||21912||21912|100
1763051650000|2025-11-13 16:34:10||21930||21930||21930||21930|0
1763051660000|2025-11-13 16:34:20|21978|21931|21980|21931|21980|21963|21978|21931|100
1763051670000|2025-11-13 16:34:30|21978|21954|21980|21961|21980|21967|21978|21954|100
1763051680000|2025-11-13 16:34:40|21973|21962|21980|21962|21980|21963|21973|21962|0
1763051700000|2025-11-13 16:35:00|21990|21975|21990|21962|21990|21984|21989|21962|300
1763051710000|2025-11-13 16:35:10|21997|21982|21999|21964|21999|21982|21996|21962|700
1763051720000|2025-11-13 16:35:20|||||||||150
1763051730000|2025-11-13 16:35:30||21967||21971||21971||21967|0
1763051740000|2025-11-13 16:35:40|21983|21972|21972|21930|22014|21972|21968|21930|1448
1763051780000|2025-11-13 16:36:20|21956|21907|21949|21900|21972|21907|21949|21900|200
1763051790000|2025-11-13 16:36:30|21927|21877|21919|21861|21949|21881|21919|21861|100
1763051840000|2025-11-13 16:37:20|21918||21918||21918||21918||100
1763051850000|2025-11-13 16:37:30||21882||21882||21882||21882|100
1763051880000|2025-11-13 16:38:00|21917||21917||21917||21917||200
1763051890000|2025-11-13 16:38:10|21916|21861|21909|21854|21917|21861|21909|21854|200
1763051900000|2025-11-13 16:38:20|21908||21901||21908||21890||100
1763051910000|2025-11-13 16:38:30|21876|21866|21900|21866|21901|21878|21873|21866|100
1763051920000|2025-11-13 16:38:40|21899||21899||21899||21899||400
1763051930000|2025-11-13 16:38:50||21854||21878||21878||21854|200
1763051940000|2025-11-13 16:39:00||21879||21879||21879||21879|500
1763051960000|2025-11-13 16:39:20|21900|21878|21892|21859|21921|21878|21886|21859|1184
1763051980000|2025-11-13 16:39:40|21891||21891||21891||21891||0
1763051990000|2025-11-13 16:39:50|21877|21865|21870|21859|21891|21865|21870|21859|1266
1763052000000|2025-11-13 16:40:00|21885|21864|21885|21859|21888|21864|21885|21859|700
1763052010000|2025-11-13 16:40:10|21884|21854|21883|21846|21884|21859|21863|21846|1249
1763052020000|2025-11-13 16:40:20||21849||21849||21849||21849|0
1763052040000|2025-11-13 16:40:40|21875|21846|21874|21806|21883|21846|21860|21800|927
1763052060000|2025-11-13 16:41:00|21873|21850|21874|21821|21874|21850|21873|21806|400
1763052070000|2025-11-13 16:41:10|21855|21820|21854|21817|21874|21820|21844|21806|2033
1763052080000|2025-11-13 16:41:20|21848|21810|21848|21806|21848|21810|21844|21806|400
1763052090000|2025-11-13 16:41:30|21841|21810|21828|21810|21841|21810|21828|21810|0
1763052100000|2025-11-13 16:41:40|21813|21806|21828|21810|21828|21810|21811|21802|500
1763052110000|2025-11-13 16:41:50||21802||21802||21802||21802|300
1763052120000|2025-11-13 16:42:00|21843||21843||21843||21843||2800
1763052130000|2025-11-13 16:42:10||21803||21803||21803||21802|100
1763052140000|2025-11-13 16:42:20|21842||21842||21842||21842||200
1763052170000|2025-11-13 16:42:50|21859|21804|21861|21833|21861|21851|21859|21803|600
1763052190000|2025-11-13 16:43:10|21880|21848|21880|21833|21880|21848|21880|21833|200
1763052200000|2025-11-13 16:43:20|21869||21869||21869||21869||0
1763052230000|2025-11-13 16:43:50||21835||21835||21835||21835|200
1763052240000|2025-11-13 16:44:00|21858|21836|21869|21835|21869|21836|21858|21835|300
1763052250000|2025-11-13 16:44:10|21858||21858||21858||21858||150
1763052260000|2025-11-13 16:44:20|||||||||115
1763052270000|2025-11-13 16:44:30|21867|21846|21867|21835|21867|21846|21867|21835|200
1763052280000|2025-11-13 16:44:40||21836||21836||21836||21836|0
1763052290000|2025-11-13 16:44:50|21856||21867||21867||21856||1100
1763052300000|2025-11-13 16:45:00||21850||21853||21853||21836|0
1763052310000|2025-11-13 16:45:10||21851||21853||21853||21851|100
1763052320000|2025-11-13 16:45:20|21860|21851|21867|21843|21867|21851|21860|21843|200
1763052330000|2025-11-13 16:45:30|||||||||100
1763052340000|2025-11-13 16:45:40|21869|21853|21880|21856|21880|21864|21869|21843|400
1763052370000|2025-11-13 16:46:10|21894|21857|21894|21869|21894|21869|21894|21856|200
1763052380000|2025-11-13 16:46:20|21896|21880|21928|21871|21935|21890|21895|21869|233
1763052390000|2025-11-13 16:46:30|21927||21927||21928||21927||0
1763052400000|2025-11-13 16:46:40||21886||21902||21902||21869|0
1763052420000|2025-11-13 16:47:00|||||||||1440
1763052440000|2025-11-13 16:47:20|21926|21913|21927|21902|21927|21913|21926|21902|308
1763052450000|2025-11-13 16:47:30|21952|21926|21952|21929|21952|21929|21952|21926|200
1763052460000|2025-11-13 16:47:40|||||||||100
1763052470000|2025-11-13 16:47:50|21951|21930|21951|21910|21951|21930|21931|21910|861
1763052480000|2025-11-13 16:48:00|21941|21909|21931|21891|21944|21909|21924|21877|747
1763052490000|2025-11-13 16:48:10|21930||21930||21930||21930||0
1763052520000|2025-11-13 16:48:40|21929|21884|21925|21857|21930|21884|21896|21857|205
1763052530000|2025-11-13 16:48:50|21924|21856|21919|21854|21926|21856|21919|21814|530
1763052540000|2025-11-13 16:49:00|21918|21855|21916|21855|21918|21855|21915|21855|0
1763052550000|2025-11-13 16:49:10|21915|21881|21915|21855|21916|21881|21915|21855|0
1763052560000|2025-11-13 16:49:20|21916||21915||21916||21914||100
1763052570000|2025-11-13 16:49:30|21914||21913||21915||21913||200
1763052580000|2025-11-13 16:49:40|||||||||200
1763052590000|2025-11-13 16:49:50|||||||||150
1763052600000|2025-11-13 16:50:00|||||||||150
1763052610000|2025-11-13 16:50:10|21912||21912||21912||21911||0
1763052620000|2025-11-13 16:50:20|21911||21910||21911||21910||617
1763052630000|2025-11-13 16:50:30|21909||21909||21910||21909||0
1763052640000|2025-11-13 16:50:40|21908||21908||21908||21907||0
1763052650000|2025-11-13 16:50:50|21907||21905||21908||21905||0
1763052660000|2025-11-13 16:51:00|21904|21866|21915|21893|21915|21900|21904|21855|1771
1763052670000|2025-11-13 16:51:10|21919|21894|21928|21909|21933|21909|21919|21894|0
1763052680000|2025-11-13 16:51:20||21910||21910||21910||21910|0
1763052690000|2025-11-13 16:51:30|21916|21894|21928|21895|21928|21895|21916|21894|243
1763052710000|2025-11-13 16:51:50|21918||21918||21918||21918||0
1763052720000|2025-11-13 16:52:00|21905|21894|21918|21874|21918|21894|21905|21874|464
1763052730000|2025-11-13 16:52:10|21881|21855|21886|21818|21907|21855|21874|21804|700
1763052740000|2025-11-13 16:52:20|||||||||200
1763052750000|2025-11-13 16:52:30|21885||21886||21886||21885||0
1763052770000|2025-11-13 16:52:50|||||||||500
1763052810000|2025-11-13 16:53:30|21885||21886||21886||21844||110
1763052820000|2025-11-13 16:53:40|21865||21865||21865||21865||100
1763052860000|2025-11-13 16:54:20||21819||21819||21819||21819|4522
1763052870000|2025-11-13 16:54:30||21820||21820||21820||21820|0
1763052880000|2025-11-13 16:54:40|||||||||100
1763052890000|2025-11-13 16:54:50|||||||||300
1763052900000|2025-11-13 16:55:00|21864|21818|21853|21816|21864|21818|21825|21816|1014
1763052910000|2025-11-13 16:55:10||21813||21813||21813||21813|0
1763052920000|2025-11-13 16:55:20||21815||21815||21816||21815|200
1763052930000|2025-11-13 16:55:30||21816||21816||21816||21816|0
1763052940000|2025-11-13 16:55:40|21852|21815|21852|21800|21852|21815|21823|21800|2144
1763052970000|2025-11-13 16:56:10|21834||21834||21834||21834||0
1763052980000|2025-11-13 16:56:20|21833|21801|21833|21790|21833|21801|21805|21780|4523
1763052990000|2025-11-13 16:56:30|21820|21793|21833|21790|21833|21814|21820|21790|992
1763053000000|2025-11-13 16:56:40||21791||21790||21791||21790|200
1763053010000|2025-11-13 16:56:50|21834|21800|21848|21815|21850|21829|21834|21790|400
1763053020000|2025-11-13 16:57:00|||||||||200
1763053030000|2025-11-13 16:57:10|21840|21806|21848|21806|21848|21806|21830|21806|621
1763053040000|2025-11-13 16:57:20|21847|21790|21847|21790|21847|21790|21815|21790|1100
1763053050000|2025-11-13 16:57:30|21846|21796|21846|21796|21847|21796|21846|21796|500
1763053060000|2025-11-13 16:57:40|21845||21845||21845||21845||0
1763053070000|2025-11-13 16:57:50|21830|21790|21830|21790|21830|21793|21807|21790|700
1763053080000|2025-11-13 16:58:00|21829||21829||21829||21829||100
1763053100000|2025-11-13 16:58:20|21814|21780|21800|21768|21829|21780|21800|21760|597
1763053120000|2025-11-13 16:58:40|||||||||100
1763053130000|2025-11-13 16:58:50|21817|21776|21817|21768|21817|21786|21817|21768|0
1763053140000|2025-11-13 16:59:00|21820|21778|21820|21769|21820|21795|21820|21768|100
1763053150000|2025-11-13 16:59:10|21819||21819||21819||21819||0
1763053180000|2025-11-13 16:59:40|21827|21782|21837|21793|21837|21793|21826|21782|650
1763053190000|2025-11-13 16:59:50||21815||21815||21815||21815|0
1763053200000|2025-11-13 17:00:00|21836|21769|21836|21791|21837|21791|21827|21769|400
1763053210000|2025-11-13 17:00:10|||||||||100
1763053220000|2025-11-13 17:00:20|||||||||240
1763053240000|2025-11-13 17:00:40|21835||21835||21836||21835||0
1763053250000|2025-11-13 17:00:50|||||||||100
1763053260000|2025-11-13 17:01:00|||||||||200
1763053290000|2025-11-13 17:01:30|21836|21801|21897|21825|21904|21850|21830|21791|1600
1763053300000|2025-11-13 17:01:40|21885|21833|21876|21835|21885|21857|21874|21833|1000
1763053310000|2025-11-13 17:01:50|21875||21875||21875||21875||100
1763053320000|2025-11-13 17:02:00|21865||21875||21875||21865||0
1763053340000|2025-11-13 17:02:20|21865|21834|21863|21820|21865|21835|21863|21820|327
1763053350000|2025-11-13 17:02:30|21853|21797|21853|21798|21853|21798|21840|21770|100
1763053360000|2025-11-13 17:02:40|21830|21775|21845|21761|21853|21775|21799|21760|200
1763053370000|2025-11-13 17:02:50|21844|21791|21844|21761|21844|21791|21812|21761|0
1763053380000|2025-11-13 17:03:00|21843||21843||21843||21843||0
1763053390000|2025-11-13 17:03:10|||||||||100
1763053400000|2025-11-13 17:03:20|21842|21770|21843|21761|21843|21770|21841|21761|250
1763053410000|2025-11-13 17:03:30|21842|21809|21828|21761|21843|21809|21828|21761|200
1763053420000|2025-11-13 17:03:40|21843|21770|21845|21778|21845|21814|21842|21761|500
1763053430000|2025-11-13 17:03:50|21844||21844||21844||21844||0
1763053470000|2025-11-13 17:04:30|21843|21779|21843|21779|21843|21779|21843|21779|300
1763053480000|2025-11-13 17:04:40|21845|21795|21868|21779|21868|21829|21845|21779|300
1763053490000|2025-11-13 17:04:50||21781||21828||21828||21781|0
1763053500000|2025-11-13 17:05:00|21867||21867||21867||21867||0
1763053510000|2025-11-13 17:05:10|21854||21867||21867||21854||3287
1763053530000|2025-11-13 17:05:30|||||||||650
1763053540000|2025-11-13 17:05:40|21866||21866||21866||21866||0
1763053550000|2025-11-13 17:05:50|21886|21843|21886|21829|21886|21848|21886|21828|200
1763053560000|2025-11-13 17:06:00|21884|21830|21886|21830|21886|21830|21884|21828|100
1763053570000|2025-11-13 17:06:10|||||||||125
1763053580000|2025-11-13 17:06:20|21902|21853|21925|21843|21925|21877|21902|21830|620
1763053590000|2025-11-13 17:06:30|21915|21877|21915|21887|21915|21887|21915|21877|784
1763053600000|2025-11-13 17:06:40|21900|21879|21915|21879|21915|21879|21900|21879|259
1763053620000|2025-11-13 17:07:00|21906|21877|21915|21859|21915|21877|21886|21859|508
1763053640000|2025-11-13 17:07:20||21860||21861||21861||21860|400
1763053670000|2025-11-13 17:07:50|21914||21915||21915||21891||0
1763053680000|2025-11-13 17:08:00|21900|21860|21912|21860|21915|21860|21900|21860|300
1763053700000|2025-11-13 17:08:20|21911|21854|21905|21841|21912|21854|21873|21841|673
1763053710000|2025-11-13 17:08:30|||||||||100
1763053720000|2025-11-13 17:08:40|21904|21831|21890|21813|21905|21831|21890|21799|200
1763053730000|2025-11-13 17:08:50|21889||21889||21889||21889||250
1763053740000|2025-11-13 17:09:00||21848||21813||21848||21813|0
1763053750000|2025-11-13 17:09:10|21888|21828|21887|21830|21888|21830|21849|21828|1950
1763053760000|2025-11-13 17:09:20|21879||21879||21879||21879||0
1763053770000|2025-11-13 17:09:30|21838|21828|21861|21777|21879|21828|21834|21768|1181
1763053780000|2025-11-13 17:09:40|21860||21845||21861||21845||150
1763053790000|2025-11-13 17:09:50|21844||21845||21845||21844||300
1763053800000|2025-11-13 17:10:00|21844||21845||21845||21844||0
1763053810000|2025-11-13 17:10:10|21844|21789|21832|21777|21845|21789|21832|21777|200
1763053830000|2025-11-13 17:10:30|21831|21767|21816|21760|21831|21767|21816|21760|0
1763053850000|2025-11-13 17:10:50|21815||21815||21815||21815||0
1763053860000|2025-11-13 17:11:00|||||||||100
1763053870000|2025-11-13 17:11:10|21804|21750|21791|21734|21811|21750|21762|21734|2237
1763053880000|2025-11-13 17:11:20|21790||21790||21790||21790||100
1763053890000|2025-11-13 17:11:30||21721||21735||21753||21721|9956
1763053900000|2025-11-13 17:11:40|||||||||200
1763053910000|2025-11-13 17:11:50|21781|21742|21790|21742|21790|21770|21781|21742|300
1763053920000|2025-11-13 17:12:00|21801|21769|21828|21790|21847|21801|21801|21769|600
1763053930000|2025-11-13 17:12:10|||||||||100
1763053940000|2025-11-13 17:12:20|||||||||150
1763053950000|2025-11-13 17:12:30|21827||21815||21827||21815||200
1763053960000|2025-11-13 17:12:40|21827|21803|21827|21790|21827|21803|21827|21790|300
1763053970000|2025-11-13 17:12:50|||||||||100
1763053980000|2025-11-13 17:13:00|21826|21791|21826|21791|21826|21791|21826|21791|0
1763053990000|2025-11-13 17:13:10|||||||||100
1763054000000|2025-11-13 17:13:20|21818|21790|21826|21771|21826|21790|21807|21770|1101
1763054010000|2025-11-13 17:13:30|21800||21800||21800||21800||200
1763054020000|2025-11-13 17:13:40||21786||21772||21786||21771|996
1763054030000|2025-11-13 17:13:50|21798|21787|21826|21787|21826|21787|21798|21772|1273
1763054040000|2025-11-13 17:14:00|21825|21771|21816|21771|21825|21771|21798|21771|0
1763054060000|2025-11-13 17:14:20|21805|21770|21781|21734|21816|21770|21776|21733|740
1763054080000|2025-11-13 17:14:40||21733||21735||21735||21733|0
1763054100000|2025-11-13 17:15:00|21801|21757|21801|21736|21801|21760|21801|21735|0
1763054120000|2025-11-13 17:15:20|21818|21735|21818|21768|21818|21776|21818|21735|800
1763054140000|2025-11-13 17:15:40|21817||21817||21817||21817||0
1763054160000|2025-11-13 17:16:00|||||||||120
1763054170000|2025-11-13 17:16:10|21816||21816||21816||21816||0
1763054180000|2025-11-13 17:16:20||21775||21775||21775||21775|0
1763054190000|2025-11-13 17:16:30|||||||||314
1763054200000|2025-11-13 17:16:40|21805|21786|21816|21778|21816|21786|21805|21775|0
1763054210000|2025-11-13 17:16:50|21815|21801|21840|21787|21840|21801|21815|21778|1326
1763054220000|2025-11-13 17:17:00|21830|21807|21840|21807|21840|21823|21825|21807|321
1763054240000|2025-11-13 17:17:20|||||||||138
1763054250000|2025-11-13 17:17:30|||||||||100
1763054260000|2025-11-13 17:17:40|||||||||100
1763054270000|2025-11-13 17:17:50|21847|21829|21847|21808|21847|21829|21847|21807|500
1763054280000|2025-11-13 17:18:00|21836|21809|21847|21809|21847|21809|21836|21809|0
1763054290000|2025-11-13 17:18:10|||||||||300
1763054300000|2025-11-13 17:18:20||21810||21810||21820||21810|100
1763054310000|2025-11-13 17:18:30|21821|21809|21845|21787|21847|21809|21821|21787|507
1763054330000|2025-11-13 17:18:50||21789||21789||21789||21789|0
1763054350000|2025-11-13 17:19:10||21807||21789||21807||21789|120
1763054390000|2025-11-13 17:19:50|21844|21787|21822|21760|21844|21787|21791|21760|600
1763054400000|2025-11-13 17:20:00||21761||21761||21761||21761|0
1763054410000|2025-11-13 17:20:10|21801||21801||21801||21801||0
1763054420000|2025-11-13 17:20:20|21797||21797||21797||21797||300
1763054430000|2025-11-13 17:20:30|||||||||140
1763054460000|2025-11-13 17:21:00||21762||21762||21762||21762|300
1763054470000|2025-11-13 17:21:10|||||||||300
1763054480000|2025-11-13 17:21:20|||||||||100
1763054490000|2025-11-13 17:21:30|21786||21797||21797||21786||100
1763054500000|2025-11-13 17:21:40|21782|21763|21782|21763|21782|21763|21777|21763|100
1763054510000|2025-11-13 17:21:50|21773|21764|21782|21745|21782|21765|21769|21745|720
1763054520000|2025-11-13 17:22:00||21751||21751||21751||21751|506
1763054530000|2025-11-13 17:22:10|||||||||400
1763054540000|2025-11-13 17:22:20|21799|21769|21799|21750|21799|21775|21799|21745|700
1763054550000|2025-11-13 17:22:30|||||||||100
1763054560000|2025-11-13 17:22:40|21781||21799||21799||21781||0
1763054570000|2025-11-13 17:22:50||21754||21754||21754||21754|0
1763054610000|2025-11-13 17:23:30|21780|21775|21799|21779|21799|21779|21780|21754|300
1763054620000|2025-11-13 17:23:40||21777||21787||21787||21777|200
1763054640000|2025-11-13 17:24:00|21793|21779|21799|21779|21799|21779|21793|21779|100
1763054650000|2025-11-13 17:24:10|21791|21777|21799|21777|21799|21782|21791|21777|200
1763054660000|2025-11-13 17:24:20|||||||||400
1763054670000|2025-11-13 17:24:30|21814|21798|21814|21777|21814|21800|21809|21777|600
1763054680000|2025-11-13 17:24:40|21809|21778|21814|21778|21814|21778|21809|21778|100
1763054700000|2025-11-13 17:25:00|21802|21779|21805|21764|21814|21779|21795|21755|600
1763054710000|2025-11-13 17:25:10|21795|21755|21805|21755|21805|21755|21783|21755|0
1763054730000|2025-11-13 17:25:30|||||||||800
1763054740000|2025-11-13 17:25:40|||||||||300
1763054760000|2025-11-13 17:26:00|||||||||100
1763054780000|2025-11-13 17:26:20|21803|21741|21755|21713|21805|21750|21755|21713|622
1763054790000|2025-11-13 17:26:30||21728||21729||21729||21728|400
1763054800000|2025-11-13 17:26:40|21770|21736|21770|21726|21770|21744|21770|21726|1100
1763054810000|2025-11-13 17:26:50|21762|21713|21770|21723|21770|21723|21748|21713|100
1763054820000|2025-11-13 17:27:00|21775|21729|21775|21725|21775|21756|21775|21723|600
1763054830000|2025-11-13 17:27:10|21778|21726|21790|21741|21790|21761|21778|21726|600
1763054860000|2025-11-13 17:27:40||21760||21760||21760||21760|0
1763054900000|2025-11-13 17:28:20|21789|21753|21789|21753|21789|21753|21775|21753|300
1763054910000|2025-11-13 17:28:30||21741||21755||21755||21741|0
1763054920000|2025-11-13 17:28:40|21767|21741|21789|21741|21789|21741|21767|21741|0
1763054930000|2025-11-13 17:28:50|21788|21742|21788|21742|21789|21742|21788|21742|700
1763054940000|2025-11-13 17:29:00||21743||21766||21766||21743|0
1763054970000|2025-11-13 17:29:30|||||||||100
1763054980000|2025-11-13 17:29:40|21777|21753|21788|21757|21788|21757|21777|21753|300
1763055000000|2025-11-13 17:30:00|||||||||750
1763055010000|2025-11-13 17:30:10||21763||21757||21763||21757|1401
1763055020000|2025-11-13 17:30:20||21758||21757||21758||21757|408
1763055040000|2025-11-13 17:30:40|21787||21787||21787||21787||0
1763055050000|2025-11-13 17:30:50|||||||||100
1763055060000|2025-11-13 17:31:00|21758|21753|21776|21741|21787|21753|21758|21741|658
1763055070000|2025-11-13 17:31:10|21767|21740|21767|21741|21767|21741|21767|21740|900
1763055090000|2025-11-13 17:31:30|21766||21766||21766||21766||1000
1763055100000|2025-11-13 17:31:40|21767|21765|21767|21741|21767|21765|21767|21741|900
1763055110000|2025-11-13 17:31:50||21747||21741||21747||21741|200
1763055130000|2025-11-13 17:32:10|||||||||460
1763055140000|2025-11-13 17:32:20|21742|21740|21767|21724|21767|21741|21741|21723|325
1763055150000|2025-11-13 17:32:30|21766|21723|21754|21712|21766|21723|21722|21711|700
1763055160000|2025-11-13 17:32:40|21745|21711|21745|21703|21745|21711|21712|21700|554
1763055170000|2025-11-13 17:32:50|21744||21744||21744||21744||0
1763055190000|2025-11-13 17:33:10|||||||||150
1763055210000|2025-11-13 17:33:30|||||||||150
1763055220000|2025-11-13 17:33:40|||||||||756
1763055240000|2025-11-13 17:34:00|||||||||100
1763055250000|2025-11-13 17:34:10|||||||||200
1763055260000|2025-11-13 17:34:20|21745|21704|21754|21736|21754|21736|21744|21704|700
1763055280000|2025-11-13 17:34:40|||||||||300
1763055300000|2025-11-13 17:35:00|21737|21735|21752|21703|21754|21735|21717|21703|400
1763055310000|2025-11-13 17:35:10|21751|21704|21702|21677|21751|21704|21700|21665|3436
1763055320000|2025-11-13 17:35:20||21676||21665||21676||21665|1644
1763055330000|2025-11-13 17:35:30|||||||||100
1763055340000|2025-11-13 17:35:40|||||||||100
1763055380000|2025-11-13 17:36:20|21719|21701|21720|21665|21721|21702|21719|21665|900
1763055390000|2025-11-13 17:36:30|||||||||100
1763055400000|2025-11-13 17:36:40|||||||||110
1763055410000|2025-11-13 17:36:50||21666||21666||21666||21666|1480
1763055420000|2025-11-13 17:37:00|21739|21667|21739|21700|21739|21700|21739|21667|1000
1763055430000|2025-11-13 17:37:10||21701||21701||21701||21701|0
1763055440000|2025-11-13 17:37:20|21738|21702|21738|21702|21738|21702|21738|21702|100
1763055450000|2025-11-13 17:37:30|21710|21701|21710|21680|21738|21701|21710|21680|3414
1763055460000|2025-11-13 17:37:40|21709|21695|21728|21680|21729|21708|21708|21680|16559
1763055470000|2025-11-13 17:37:50|21710|21681|21710|21681|21710|21681|21710|21681|480
1763055480000|2025-11-13 17:38:00|21728|21709|21728|21681|21728|21710|21728|21681|1300
1763055490000|2025-11-13 17:38:10|21738|21727|21769|21698|21769|21745|21738|21698|900
1763055520000|2025-11-13 17:38:40||21722||21724||21724||21722|500
1763055530000|2025-11-13 17:38:50|||||||||100
1763055540000|2025-11-13 17:39:00|||||||||400
1763055550000|2025-11-13 17:39:10|21774|21768|21793|21756|21801|21768|21774|21724|746
1763055560000|2025-11-13 17:39:20|||||||||200
1763055570000|2025-11-13 17:39:30||21758||21759||21759||21758|0
1763055580000|2025-11-13 17:39:40||21761||21773||21773||21761|100
1763055590000|2025-11-13 17:39:50|21815|21781|21815|21781|21815|21781|21815|21781|100
1763055600000|2025-11-13 17:40:00|21783|21782|21810|21770|21828|21782|21774|21761|2914
1763055620000|2025-11-13 17:40:20|21805||21805||21805||21805||0
1763055630000|2025-11-13 17:40:30|21799||21794||21799||21794||0
1763055640000|2025-11-13 17:40:40|||||||||300
1763055650000|2025-11-13 17:40:50|21793|21761|21792|21762|21794|21762|21792|21761|1700
1763055660000|2025-11-13 17:41:00|||||||||500
1763055670000|2025-11-13 17:41:10||21763||21763||21763||21763|0
1763055680000|2025-11-13 17:41:20|21791||21782||21791||21782||115
1763055690000|2025-11-13 17:41:30|21781|21764|21783|21743|21791|21764|21771|21741|1750
1763055700000|2025-11-13 17:41:40|21781|21742|21770|21730|21781|21746|21770|21729|662
1763055710000|2025-11-13 17:41:50||21729||21729||21736||21729|736
1763055720000|2025-11-13 17:42:00||21733||21735||21735||21733|1247
1763055730000|2025-11-13 17:42:10|21792|21769|21792|21766|21792|21769|21792|21735|1717
1763055740000|2025-11-13 17:42:20||21767||21750||21771||21749|781
1763055750000|2025-11-13 17:42:30||21749||21758||21758||21749|100
1763055760000|2025-11-13 17:42:40||21761||21750||21761||21749|100
1763055770000|2025-11-13 17:42:50||21749||21749||21755||21749|300
1763055780000|2025-11-13 17:43:00|21791|21748|21786|21733|21791|21748|21736|21733|1046
1763055790000|2025-11-13 17:43:10|21787|21744|21776|21733|21787|21748|21774|21733|1392
1763055800000|2025-11-13 17:43:20|21767|21745|21767|21733|21767|21752|21765|21733|1678
1763055810000|2025-11-13 17:43:30|21761||21760||21761||21759||702
1763055820000|2025-11-13 17:43:40|21759|21729|21759|21714|21760|21729|21756|21713|600
1763055830000|2025-11-13 17:43:50|21758|21715|21748|21715|21759|21715|21747|21715|1370
1763055840000|2025-11-13 17:44:00|21742|21747|21758|21715|21778|21747|21742|21715|850
1763055850000|2025-11-13 17:44:10|21757|21716|21758|21716|21758|21716|21754|21716|1623
1763055860000|2025-11-13 17:44:20|21757|21725|21776|21716|21778|21758|21752|21716|1500
1763055870000|2025-11-13 17:44:30|21777||21776||21777||21769||700
1763055880000|2025-11-13 17:44:40|21775||21774||21776||21762||900
1763055890000|2025-11-13 17:44:50|21773|21715|21750|21715|21774|21715|21750|21715|500
1763055900000|2025-11-13 17:45:00|21747|21716|21744|21716|21750|21716|21717|21715|721
1763055910000|2025-11-13 17:45:10|21740|21715|21734|21680|21750|21715|21711|21680|2810
1763055920000|2025-11-13 17:45:20||21697||21697||21697||21697|400
1763055930000|2025-11-13 17:45:30||21698||21698||21698||21698|115
1763055940000|2025-11-13 17:45:40||21699||21699||21699||21699|0
1763055960000|2025-11-13 17:46:00|21732|21700|21732|21699|21734|21700|21726|21699|200
1763055970000|2025-11-13 17:46:10|||||||||757
1763056000000|2025-11-13 17:46:40|||||||||1017
1763056010000|2025-11-13 17:46:50|||||||||1648
1763056020000|2025-11-13 17:47:00||21700||21700||21700||21700|250
1763056030000|2025-11-13 17:47:10|21726|21699|21726|21700|21726|21700|21726|21699|5697
1763056040000|2025-11-13 17:47:20||21699||21699||21699||21699|100
1763056050000|2025-11-13 17:47:30|21725|21697|21725|21680|21725|21697|21725|21680|1350
1763056060000|2025-11-13 17:47:40||21685||21685||21685||21685|150
1763056090000|2025-11-13 17:48:10|||||||||638
1763056100000|2025-11-13 17:48:20|||||||||133
1763056110000|2025-11-13 17:48:30|21726|21686|21734|21687|21734|21724|21726|21685|1500
1763056130000|2025-11-13 17:48:50|||||||||200
1763056140000|2025-11-13 17:49:00|||||||||250
1763056150000|2025-11-13 17:49:10|21732|21699|21732|21685|21732|21699|21732|21685|380
1763056160000|2025-11-13 17:49:20|21730|21686|21730|21686|21730|21686|21730|21686|300
1763056180000|2025-11-13 17:49:40|||||||||150
1763056200000|2025-11-13 17:50:00|21729|21687|21729|21687|21729|21687|21729|21687|0
1763056220000|2025-11-13 17:50:20|21728|21688|21728|21688|21728|21688|21728|21688|0
1763056230000|2025-11-13 17:50:30|21727|21687|21719|21687|21727|21687|21719|21687|2835
1763056240000|2025-11-13 17:50:40|21716||21716||21716||21716||250
1763056250000|2025-11-13 17:50:50|||||||||300
1763056280000|2025-11-13 17:51:20|21715|21686|21684|21645|21716|21686|21641|21625|35022
1763056290000|2025-11-13 17:51:30|21683||21683||21683||21683||500
1763056300000|2025-11-13 17:51:40|||||||||350
1763056310000|2025-11-13 17:51:50|||||||||1025
1763056320000|2025-11-13 17:52:00|||||||||338
1763056330000|2025-11-13 17:52:10|21682||21682||21682||21682||0
1763056340000|2025-11-13 17:52:20|||||||||450
1763056360000|2025-11-13 17:52:40|21681||21681||21681||21681||584
1763056370000|2025-11-13 17:52:50||21646||21646||21646||21646|150
1763056380000|2025-11-13 17:53:00||21647||21647||21647||21647|200
1763056390000|2025-11-13 17:53:10|||||||||350
1763056410000|2025-11-13 17:53:30|21680||21680||21680||21680||409
1763056420000|2025-11-13 17:53:40|||||||||2900
1763056430000|2025-11-13 17:53:50||21648||21649||21649||21648|0
1763056440000|2025-11-13 17:54:00|21684|21679|21690|21672|21701|21689|21684|21649|2337
1763056450000|2025-11-13 17:54:10|21679|21673|21682|21650|21690|21673|21673|21650|2615
1763056460000|2025-11-13 17:54:20||21651||21651||21651||21651|0
1763056480000|2025-11-13 17:54:40|21675|21650|21663|21640|21682|21650|21651|21640|917
1763056490000|2025-11-13 17:54:50|21652|21633|21651|21629|21663|21633|21651|21625|850
1763056500000|2025-11-13 17:55:00|21652|21625|21637|21614|21652|21625|21637|21614|300
1763056510000|2025-11-13 17:55:10|21630|21608|21620|21600|21630|21608|21620|21600|1034
1763056520000|2025-11-13 17:55:20|21630|21619|21653|21618|21653|21629|21630|21600|1100
1763056530000|2025-11-13 17:55:30|||||||||100
1763056540000|2025-11-13 17:55:40|||||||||111
1763056560000|2025-11-13 17:56:00|21652||21653||21653||21652||0
1763056570000|2025-11-13 17:56:10||21619||21619||21619||21619|0
1763056600000|2025-11-13 17:56:40||21620||21621||21621||21619|300
1763056610000|2025-11-13 17:56:50|||||||||150
1763056620000|2025-11-13 17:57:00|21622|21618|21640|21601|21653|21618|21619|21600|500
1763056640000|2025-11-13 17:57:20||21600||21601||21601||21600|200
1763056650000|2025-11-13 17:57:30|21638|21600|21600|21567|21640|21600|21587|21545|10445
1763056670000|2025-11-13 17:57:50|21592||21592||21592||21592||150
1763056680000|2025-11-13 17:58:00||21568||21567||21568||21567|1000
1763056690000|2025-11-13 17:58:10|21600|21568|21618|21580|21618|21599|21592|21567|2208
1763056700000|2025-11-13 17:58:20|||||||||100
1763056710000|2025-11-13 17:58:30|21600|21578|21600|21562|21600|21578|21581|21562|633
1763056730000|2025-11-13 17:58:50|||||||||160
1763056740000|2025-11-13 17:59:00||21567||21567||21567||21567|0
1763056750000|2025-11-13 17:59:10|21568|21562|21599|21552|21600|21562|21563|21540|450
1763056760000|2025-11-13 17:59:20|21598||21598||21599||21598||250
1763056790000|2025-11-13 17:59:50|21571|21570|21598|21552|21598|21570|21571|21552|249
1763056800000|2025-11-13 18:00:00|21597|21560|21597|21553|21597|21560|21596|21552|10874
1763056810000|2025-11-13 18:00:10|21596|21554|21596|21554|21597|21554|21596|21554|400
1763056820000|2025-11-13 18:00:20||21555||21555||21555||21555|400
1763056830000|2025-11-13 18:00:30|21597|21556|21617|21566|21617|21566|21597|21556|2276
1763056840000|2025-11-13 18:00:40||21567||21567||21567||21567|100
1763056850000|2025-11-13 18:00:50||21568||21568||21568||21568|0
1763056860000|2025-11-13 18:01:00||21569||21570||21570||21569|100
1763056870000|2025-11-13 18:01:10||21571||21571||21571||21571|0
1763056890000|2025-11-13 18:01:30||21572||21574||21574||21572|0
1763056900000|2025-11-13 18:01:40||21575||21578||21578||21575|0
1763056910000|2025-11-13 18:01:50||21579||21581||21581||21579|115
1763056920000|2025-11-13 18:02:00|21600|21582|21600|21582|21600|21582|21600|21582|319
1763056930000|2025-11-13 18:02:10|21584|21583|21600|21579|21600|21583|21584|21579|1715
1763056940000|2025-11-13 18:02:20||21580||21580||21580||21580|0
1763056950000|2025-11-13 18:02:30|21585||21620||21620||21585||1047
1763056960000|2025-11-13 18:02:40|21619|21579|21579|21552|21619|21579|21579|21552|907
1763056970000|2025-11-13 18:02:50|||||||||250
1763057010000|2025-11-13 18:03:30||21547||21547||21547||21547|330
1763057020000|2025-11-13 18:03:40|||||||||300
1763057030000|2025-11-13 18:03:50|21563|21537|21563|21537|21563|21537|21563|21537|400
1763057040000|2025-11-13 18:04:00|21557|21510|21551|21510|21557|21510|21551|21510|549
1763057050000|2025-11-13 18:04:10|21545||21545||21545||21545||200
1763057060000|2025-11-13 18:04:20|21539|21538|21557|21522|21559|21539|21539|21510|1647
1763057070000|2025-11-13 18:04:30|||||||||500
1763057080000|2025-11-13 18:04:40|21541||21541||21541||21541||300
1763057090000|2025-11-13 18:04:50|||||||||500
1763057100000|2025-11-13 18:05:00|||||||||250
1763057110000|2025-11-13 18:05:10||21523||21523||21523||21523|275
1763057120000|2025-11-13 18:05:20|||||||||100
1763057130000|2025-11-13 18:05:30||21524||21524||21524||21524|200
1763057140000|2025-11-13 18:05:40|21525|21523|21516|21491|21541|21523|21515|21489|3215
1763057150000|2025-11-13 18:05:50||21492||21492||21492||21492|800
1763057160000|2025-11-13 18:06:00|21535|21515|21540|21493|21540|21535|21533|21493|2725
1763057180000|2025-11-13 18:06:20|21541|21499|21559|21511|21559|21540|21541|21499|700
1763057190000|2025-11-13 18:06:30|21579|21540|21581|21541|21582|21541|21579|21540|200
1763057210000|2025-11-13 18:06:50|||||||||300
1763057220000|2025-11-13 18:07:00|21579||21581||21581||21579||200
1763057230000|2025-11-13 18:07:10|21565|21540|21579|21516|21581|21540|21565|21516|500
1763057240000|2025-11-13 18:07:20|||||||||100
1763057250000|2025-11-13 18:07:30|21555|21525|21555|21518|21555|21525|21555|21516|200
1763057260000|2025-11-13 18:07:40|||||||||100
1763057270000|2025-11-13 18:07:50|21573||21573||21573||21573||200
1763057280000|2025-11-13 18:08:00||21519||21519||21519||21519|0
1763057290000|2025-11-13 18:08:10|||||||||100
1763057310000|2025-11-13 18:08:30|21572|21518|21557|21518|21573|21518|21555|21518|250
1763057320000|2025-11-13 18:08:40|21519|21515|21555|21515|21557|21515|21519|21515|300
1763057330000|2025-11-13 18:08:50|21552|21509|21544|21509|21552|21509|21544|21509|200
1763057340000|2025-11-13 18:09:00|21533||21533||21533||21533||100
1763057360000|2025-11-13 18:09:20|||||||||100
1763057370000|2025-11-13 18:09:30|||||||||350
1763057380000|2025-11-13 18:09:40|||||||||200
1763057390000|2025-11-13 18:09:50|21521||21533||21533||21521||200
1763057400000|2025-11-13 18:10:00|21552|21532|21552|21509|21552|21532|21552|21509|1870
1763057410000|2025-11-13 18:10:10|||||||||200
1763057420000|2025-11-13 18:10:20|21510|21498|21531|21488|21552|21498|21509|21487|1107
1763057430000|2025-11-13 18:10:30|21524||21524||21524||21524||290
1763057440000|2025-11-13 18:10:40|||||||||100
1763057450000|2025-11-13 18:10:50||21493||21493||21493||21493|100
1763057460000|2025-11-13 18:11:00|21523||21523||21523||21523||0
1763057480000|2025-11-13 18:11:20|||||||||300
1763057500000|2025-11-13 18:11:40|||||||||700
1763057510000|2025-11-13 18:11:50|21522|21494|21542|21494|21543|21494|21522|21494|1568
1763057520000|2025-11-13 18:12:00|21551|21506|21551|21499|21551|21506|21551|21494|724
1763057530000|2025-11-13 18:12:10|||||||||100
1763057540000|2025-11-13 18:12:20||21498||21498||21498||21498|0
1763057550000|2025-11-13 18:12:30||21507||21507||21507||21507|236
1763057560000|2025-11-13 18:12:40|||||||||100
1763057570000|2025-11-13 18:12:50|||||||||100
1763057580000|2025-11-13 18:13:00|||||||||400
1763057590000|2025-11-13 18:13:10|||||||||100
1763057600000|2025-11-13 18:13:20|||||||||530
1763057610000|2025-11-13 18:13:30|||||||||1300
1763057620000|2025-11-13 18:13:40||21508||21508||21508||21508|169
1763057630000|2025-11-13 18:13:50|||||||||709
1763057640000|2025-11-13 18:14:00|21550||21551||21551||21550||400
1763057650000|2025-11-13 18:14:10|21564|21518|21564|21518|21564|21529|21564|21508|200
1763057660000|2025-11-13 18:14:20|21587|21519|21587|21520|21587|21520|21587|21519|1128
1763057670000|2025-11-13 18:14:30||21521||21530||21530||21521|200
1763057680000|2025-11-13 18:14:40||21540||21542||21542||21540|900
1763057690000|2025-11-13 18:14:50|||||||||1549
1763057700000|2025-11-13 18:15:00|21578||21578||21578||21578||100
1763057740000|2025-11-13 18:15:40|21564|21549|21564|21549|21564|21549|21564|21549|0
1763057750000|2025-11-13 18:15:50|21550|21542|21564|21550|21564|21550|21550|21542|651
1763057760000|2025-11-13 18:16:00|21557||21557||21557||21557||269
1763057770000|2025-11-13 18:16:10|21551|21549|21557|21542|21557|21549|21551|21542|1750
1763057780000|2025-11-13 18:16:20|21562||21562||21562||21562||600
1763057790000|2025-11-13 18:16:30|21564||21564||21564||21564||200
1763057800000|2025-11-13 18:16:40|||||||||200
1763057810000|2025-11-13 18:16:50|21543|21543|21564|21534|21564|21543|21539|21534|3261
1763057830000|2025-11-13 18:17:10|21563|21520|21563|21520|21563|21520|21563|21520|300
1763057840000|2025-11-13 18:17:20|||||||||150
1763057860000|2025-11-13 18:17:40|21562||21561||21562||21561||0
1763057870000|2025-11-13 18:17:50|21559|21512|21540|21485|21559|21512|21535|21470|2223
1763057880000|2025-11-13 18:18:00|21539||21513||21539||21513||600
1763057890000|2025-11-13 18:18:10|||||||||200
1763057910000|2025-11-13 18:18:30|||||||||100
1763057920000|2025-11-13 18:18:40||21488||21488||21488||21488|401
1763057930000|2025-11-13 18:18:50|21533|21512|21533|21489|21533|21512|21533|21488|835
1763057940000|2025-11-13 18:19:00|||||||||100
1763057950000|2025-11-13 18:19:10|21522|21488|21522|21475|21533|21488|21522|21464|2310
1763057960000|2025-11-13 18:19:20|21521|21469|21502|21454|21521|21472|21502|21454|300
1763057970000|2025-11-13 18:19:30||21457||21457||21457||21457|0
1763057980000|2025-11-13 18:19:40|21499|21458|21499|21457|21499|21458|21499|21457|0
1763058000000|2025-11-13 18:20:00|||||||||350
1763058010000|2025-11-13 18:20:10|||||||||100
1763058020000|2025-11-13 18:20:20|21489|21454|21485|21422|21499|21454|21485|21420|514
1763058030000|2025-11-13 18:20:30|21482||21458||21482||21458||100
1763058040000|2025-11-13 18:20:40|21457||21457||21457||21457||0
1763058050000|2025-11-13 18:20:50|||||||||128
1763058060000|2025-11-13 18:21:00||21420||21421||21421||21420|200
1763058070000|2025-11-13 18:21:10|21456|21420|21455|21404|21456|21421|21455|21402|700
1763058080000|2025-11-13 18:21:20||21405||21404||21405||21404|232
1763058090000|2025-11-13 18:21:30|21454||21430||21454||21430||246
1763058100000|2025-11-13 18:21:40|21417|21413|21430|21414|21430|21414|21417|21413|1100
1763058110000|2025-11-13 18:21:50|||||||||639
1763058120000|2025-11-13 18:22:00|21448|21429|21458|21426|21458|21448|21448|21414|1509
1763058130000|2025-11-13 18:22:10||21427||21427||21427||21427|0
1763058140000|2025-11-13 18:22:20|||||||||700
1763058150000|2025-11-13 18:22:30|21450||21450||21450||21450||248
1763058160000|2025-11-13 18:22:40|21449|21417|21449|21416|21449|21417|21427|21416|100
1763058170000|2025-11-13 18:22:50||21418||21418||21418||21418|100
1763058180000|2025-11-13 18:23:00||21423||21423||21423||21423|5358
1763058190000|2025-11-13 18:23:10|||||||||200
1763058200000|2025-11-13 18:23:20|21450|21425|21458|21424|21458|21425|21450|21423|2400
1763058210000|2025-11-13 18:23:30|21457||21457||21457||21457||300
1763058220000|2025-11-13 18:23:40|21450|21425|21450|21425|21450|21425|21450|21425|0
1763058230000|2025-11-13 18:23:50||21427||21427||21427||21427|100
1763058240000|2025-11-13 18:24:00||21425||21428||21428||21425|0
1763058250000|2025-11-13 18:24:10|21428|21425|21449|21416|21450|21425|21426|21416|1100
1763058260000|2025-11-13 18:24:20|21448|21413|21449|21413|21449|21413|21447|21413|200
1763058270000|2025-11-13 18:24:30|||||||||500
1763058280000|2025-11-13 18:24:40|||||||||100
1763058290000|2025-11-13 18:24:50|||||||||363
1763058320000|2025-11-13 18:25:20|21437|21408|21436|21404|21437|21413|21436|21404|200
1763058330000|2025-11-13 18:25:30|||||||||247
1763058340000|2025-11-13 18:25:40|||||||||100
1763058350000|2025-11-13 18:25:50|||||||||100
1763058360000|2025-11-13 18:26:00||21405||21404||21405||21404|300
1763058370000|2025-11-13 18:26:10|||||||||200
1763058380000|2025-11-13 18:26:20||21406||21406||21406||21406|100
1763058390000|2025-11-13 18:26:30|21435|21404|21425|21402|21436|21404|21425|21402|877
1763058400000|2025-11-13 18:26:40|21420|21404|21420|21404|21420|21404|21420|21402|500
1763058410000|2025-11-13 18:26:50|||||||||170
1763058420000|2025-11-13 18:27:00||21402||21389||21402||21389|3113
1763058430000|2025-11-13 18:27:10||21397||21389||21397||21389|750
1763058440000|2025-11-13 18:27:20|21425|21419|21453|21418|21454|21419|21420|21389|3600
1763058450000|2025-11-13 18:27:30|||||||||100
1763058460000|2025-11-13 18:27:40|21419|21396|21451|21396|21453|21396|21419|21396|900
1763058470000|2025-11-13 18:27:50|21450||21451||21451||21450||0
1763058480000|2025-11-13 18:28:00|||||||||400
1763058500000|2025-11-13 18:28:20|21450||21450||21451||21450||150
1763058510000|2025-11-13 18:28:30|21449||21449||21450||21449||100
1763058520000|2025-11-13 18:28:40|21450||21449||21450||21448||100
1763058530000|2025-11-13 18:28:50|21448||21448||21448||21447||645
1763058540000|2025-11-13 18:29:00|21447||21430||21448||21430||0
1763058550000|2025-11-13 18:29:10|||||||||200
1763058560000|2025-11-13 18:29:20|||||||||100
1763058570000|2025-11-13 18:29:30||21397||21397||21397||21397|360
1763058580000|2025-11-13 18:29:40|||||||||1000
1763058590000|2025-11-13 18:29:50|||||||||154
1763058600000|2025-11-13 18:30:00|21429||21429||21429||21429||100
1763058620000|2025-11-13 18:30:20|21398|21394|21420|21392|21421|21394|21397|21392|500
1763058640000|2025-11-13 18:30:40|||||||||200
1763058670000|2025-11-13 18:31:10|21419|21389|21418|21378|21419|21389|21418|21378|375
1763058680000|2025-11-13 18:31:20|21417|21360|21416|21360|21418|21360|21416|21360|450
1763058690000|2025-11-13 18:31:30|21415||21414||21416||21414||168
1763058700000|2025-11-13 18:31:40||21389||21360||21389||21360|1582
1763058710000|2025-11-13 18:31:50|||||||||100
1763058720000|2025-11-13 18:32:00|21413||21412||21413||21412||0
1763058730000|2025-11-13 18:32:10|21400|21399|21411|21398|21412|21399|21400|21360|1240
1763058740000|2025-11-13 18:32:20||21360||21360||21360||21360|1440
1763058750000|2025-11-13 18:32:30|||||||||800
1763058760000|2025-11-13 18:32:40|21410||21411||21411||21410||636
1763058770000|2025-11-13 18:32:50|21410|21374|21430|21399|21430|21409|21409|21374|1600
1763058780000|2025-11-13 18:33:00|||||||||100
1763058790000|2025-11-13 18:33:10|21439|21407|21439|21399|21452|21407|21439|21399|510
1763058800000|2025-11-13 18:33:20|||||||||200
1763058810000|2025-11-13 18:33:30|||||||||100
1763058820000|2025-11-13 18:33:40|21400|21390|21438|21382|21439|21390|21400|21379|1036
1763058830000|2025-11-13 18:33:50|21437|21362|21428|21382|21438|21382|21383|21362|1000
1763058840000|2025-11-13 18:34:00|21427|21363|21424|21362|21428|21363|21424|21362|563
1763058850000|2025-11-13 18:34:10|21423||21420||21423||21420||1000
1763058860000|2025-11-13 18:34:20|21415|21365|21414|21365|21415|21365|21414|21365|4210
1763058870000|2025-11-13 18:34:30|||||||||850
1763058880000|2025-11-13 18:34:40|21413|21366|21413|21366|21413|21366|21413|21366|0
1763058890000|2025-11-13 18:34:50|21412||21411||21412||21411||0
1763058900000|2025-11-13 18:35:00|21410||21409||21410||21409||200
1763058910000|2025-11-13 18:35:10|21408||21407||21408||21407||0
1763058920000|2025-11-13 18:35:20|21406||21406||21406||21406||100
1763058930000|2025-11-13 18:35:30|21405||21405||21405||21405||200
1763058940000|2025-11-13 18:35:40|21400||21400||21400||21400||720
1763058950000|2025-11-13 18:35:50|21399||21399||21399||21399||0
1763058960000|2025-11-13 18:36:00||21367||21367||21367||21366|1350
1763058970000|2025-11-13 18:36:10||21375||21375||21375||21375|1050
1763058980000|2025-11-13 18:36:20|||||||||100
1763058990000|2025-11-13 18:36:30||21376||21378||21378||21376|300
1763059000000|2025-11-13 18:36:40|21398|21379|21398|21386|21398|21386|21398|21375|2359
1763059010000|2025-11-13 18:36:50||21388||21387||21389||21386|700
1763059020000|2025-11-13 18:37:00||21377||21378||21378||21377|1080
1763059040000|2025-11-13 18:37:20|||||||||200
1763059050000|2025-11-13 18:37:30|21397|21375|21396|21378|21397|21378|21395|21375|4035
1763059060000|2025-11-13 18:37:40||21386||21378||21386||21378|1600
1763059070000|2025-11-13 18:37:50|||||||||100
1763059080000|2025-11-13 18:38:00|21399|21395|21399|21381|21400|21395|21399|21378|701
1763059090000|2025-11-13 18:38:10|||||||||300
1763059100000|2025-11-13 18:38:20|21382|21378|21399|21367|21399|21382|21382|21366|5366
1763059110000|2025-11-13 18:38:30|21383|21368|21383|21368|21383|21368|21383|21368|385
1763059120000|2025-11-13 18:38:40||21367||21369||21369||21367|200
1763059130000|2025-11-13 18:38:50|21399|21375|21397|21384|21399|21384|21397|21369|810
1763059140000|2025-11-13 18:39:00|21385|21367|21397|21380|21397|21383|21384|21367|820
1763059150000|2025-11-13 18:39:10|21399|21385|21415|21398|21415|21399|21399|21380|1154
1763059160000|2025-11-13 18:39:20||21403||21403||21403||21403|100
1763059170000|2025-11-13 18:39:30|21414|21398|21414|21395|21414|21405|21414|21395|600
1763059180000|2025-11-13 18:39:40||21396||21400||21400||21396|100
1763059190000|2025-11-13 18:39:50|21416|21413|21439|21401|21442|21414|21416|21400|1521
1763059200000|2025-11-13 18:40:00|21438||21438||21439||21438||0
1763059220000|2025-11-13 18:40:20|21435|21400|21429|21396|21438|21400|21429|21395|1168
1763059230000|2025-11-13 18:40:30||21394||21387||21395||21386|1884
1763059240000|2025-11-13 18:40:40||21388||21388||21388||21388|1000
1763059250000|2025-11-13 18:40:50||21387||21393||21393||21387|200
1763059260000|2025-11-13 18:41:00|21419|21390|21404|21379|21419|21395|21404|21377|1700
1763059270000|2025-11-13 18:41:10|||||||||244
1763059280000|2025-11-13 18:41:20|||||||||100
1763059290000|2025-11-13 18:41:30|21419||21419||21419||21419||693
1763059310000|2025-11-13 18:41:50||21380||21379||21380||21379|300
1763059320000|2025-11-13 18:42:00||21380||21380||21380||21380|5420
1763059330000|2025-11-13 18:42:10||21379||21376||21379||21367|1109
1763059340000|2025-11-13 18:42:20|21418|21367|21402|21367|21418|21376|21402|21367|1159
1763059350000|2025-11-13 18:42:30|21401|21366|21401|21361|21401|21366|21401|21339|400
1763059370000|2025-11-13 18:42:50|21399|21339|21398|21327|21399|21339|21398|21325|500
1763059390000|2025-11-13 18:43:10|21397|21351|21398|21351|21398|21351|21397|21351|300
1763059400000|2025-11-13 18:43:20||21358||21351||21358||21351|400
1763059410000|2025-11-13 18:43:30|21399|21347|21413|21353|21418|21398|21399|21347|615
1763059440000|2025-11-13 18:44:00|21418|21367|21418|21353|21418|21367|21418|21353|100
1763059450000|2025-11-13 18:44:10|21417||21417||21417||21417||0
1763059460000|2025-11-13 18:44:20||21354||21354||21354||21354|100
1763059470000|2025-11-13 18:44:30|21418|21417|21429|21369|21429|21417|21418|21354|200
1763059480000|2025-11-13 18:44:40|21439|21354|21438|21369|21439|21429|21438|21354|700
1763059490000|2025-11-13 18:44:50||21403||21404||21404||21403|100
1763059500000|2025-11-13 18:45:00||21405||21405||21405||21405|300
1763059520000|2025-11-13 18:45:20|21434||21461||21461||21434||200
1763059530000|2025-11-13 18:45:30|21460||21460||21460||21460||210
1763059540000|2025-11-13 18:45:40|||||||||169
1763059550000|2025-11-13 18:45:50||21426||21405||21426||21405|600
1763059560000|2025-11-13 18:46:00|21447|21394|21441|21394|21447|21394|21441|21394|300
1763059570000|2025-11-13 18:46:10|21430|21365|21433|21365|21433|21365|21430|21365|455
1763059580000|2025-11-13 18:46:20||21386||21386||21386||21386|150
1763059590000|2025-11-13 18:46:30|21432|21377|21427|21353|21432|21378|21427|21353|5050
1763059600000|2025-11-13 18:46:40|21422|21365|21422|21353|21422|21365|21412|21353|250
1763059610000|2025-11-13 18:46:50|21407|21354|21407|21354|21407|21354|21407|21354|100
1763059620000|2025-11-13 18:47:00|||||||||500
1763059630000|2025-11-13 18:47:10|21406|21353|21406|21353|21406|21353|21406|21353|732
1763059640000|2025-11-13 18:47:20||21371||21371||21371||21371|0
1763059650000|2025-11-13 18:47:30|||||||||500
1763059660000|2025-11-13 18:47:40|||||||||169
1763059680000|2025-11-13 18:48:00|||||||||300
1763059690000|2025-11-13 18:48:10|21407|21405|21430|21371|21431|21405|21398|21371|3052
1763059700000|2025-11-13 18:48:20|||||||||1404
1763059710000|2025-11-13 18:48:30|21421|21390|21420|21371|21430|21391|21420|21371|379
1763059720000|2025-11-13 18:48:40|21376||21420||21420||21376||100
1763059730000|2025-11-13 18:48:50|21408|21366|21408|21367|21420|21367|21408|21353|600
1763059740000|2025-11-13 18:49:00|21407||21407||21407||21407||300
1763059750000|2025-11-13 18:49:10|||||||||100
1763059760000|2025-11-13 18:49:20|||||||||700
1763059770000|2025-11-13 18:49:30|||||||||900
1763059780000|2025-11-13 18:49:40|21406|21368|21406|21368|21406|21368|21406|21368|0
1763059790000|2025-11-13 18:49:50||21369||21368||21369||21368|0
1763059800000|2025-11-13 18:50:00||21369||21369||21369||21369|100
1763059810000|2025-11-13 18:50:10||21370||21368||21370||21368|2600
1763059820000|2025-11-13 18:50:20|21405|21370|21405|21370|21405|21370|21405|21370|347
1763059830000|2025-11-13 18:50:30||21371||21370||21371||21370|200
1763059840000|2025-11-13 18:50:40|||||||||100
1763059850000|2025-11-13 18:50:50||21376||21378||21378||21376|300
1763059860000|2025-11-13 18:51:00||21379||21379||21379||21379|0
1763059870000|2025-11-13 18:51:10|21404|21380|21404|21380|21404|21380|21404|21380|300
1763059880000|2025-11-13 18:51:20|21392|21379|21375|21353|21392|21379|21362|21353|1578
1763059890000|2025-11-13 18:51:30|21377|21374|21404|21365|21404|21374|21377|21353|3427
1763059900000|2025-11-13 18:51:40|21428|21374|21428|21375|21428|21375|21428|21374|2376
1763059910000|2025-11-13 18:51:50|21427||21404||21427||21404||0
1763059930000|2025-11-13 18:52:10|21377|21366|21366|21353|21377|21366|21366|21353|500
1763059940000|2025-11-13 18:52:20|21374||21374||21374||21374||643
1763059950000|2025-11-13 18:52:30|21404|21355|21404|21354|21404|21355|21404|21353|2943
1763059960000|2025-11-13 18:52:40||21353||21353||21353||21353|0
1763059970000|2025-11-13 18:52:50||21372||21353||21372||21353|245
1763059980000|2025-11-13 18:53:00|21402|21354|21401|21353|21402|21354|21401|21353|0
1763060000000|2025-11-13 18:53:20|||||||||100
1763060010000|2025-11-13 18:53:30|21396|21354|21396|21354|21396|21354|21372|21354|1200
1763060030000|2025-11-13 18:53:50|21397|21364|21401|21366|21401|21375|21375|21354|1348
1763060040000|2025-11-13 18:54:00|21400||21400||21400||21400||100
1763060050000|2025-11-13 18:54:10|21399|21355|21400|21356|21400|21356|21399|21355|300
1763060060000|2025-11-13 18:54:20|||||||||1000
1763060070000|2025-11-13 18:54:30|||||||||100
1763060080000|2025-11-13 18:54:40|21399|21355|21389|21326|21400|21355|21357|21325|934
1763060090000|2025-11-13 18:54:50|21388|21325|21367|21325|21389|21325|21367|21325|204
1763060100000|2025-11-13 18:55:00|21366|21311|21366|21311|21366|21311|21366|21310|800
1763060110000|2025-11-13 18:55:10|21367|21312|21390|21322|21390|21366|21367|21312|1102
1763060120000|2025-11-13 18:55:20|||||||||200
1763060130000|2025-11-13 18:55:30|||||||||100
1763060140000|2025-11-13 18:55:40||21326||21326||21326||21326|0
1763060150000|2025-11-13 18:55:50|21353|21336|21390|21336|21390|21336|21353|21336|100
1763060160000|2025-11-13 18:56:00|21391|21349|21394|21349|21394|21349|21391|21336|610
1763060170000|2025-11-13 18:56:10|21400|21350|21404|21350|21404|21350|21400|21350|257
1763060180000|2025-11-13 18:56:20|||||||||500
1763060190000|2025-11-13 18:56:30|21425|21351|21454|21386|21454|21399|21425|21350|680
1763060200000|2025-11-13 18:56:40||21387||21418||21418||21387|900
1763060210000|2025-11-13 18:56:50|21425|21420|21454|21418|21454|21432|21425|21418|740
1763060220000|2025-11-13 18:57:00||21419||21419||21432||21419|0
1763060230000|2025-11-13 18:57:10|21420|21418|21453|21385|21454|21432|21420|21384|1262
1763060240000|2025-11-13 18:57:20|21452|21384|21443|21384|21452|21384|21443|21384|106
1763060250000|2025-11-13 18:57:30|21442||21443||21443||21442||400
1763060260000|2025-11-13 18:57:40|21442|21385|21443|21386|21443|21386|21442|21385|257
1763060270000|2025-11-13 18:57:50||21400||21400||21400||21400|0
1763060280000|2025-11-13 18:58:00|||||||||200
1763060290000|2025-11-13 18:58:10|21454|21410|21461|21401|21462|21442|21454|21400|651
1763060300000|2025-11-13 18:58:20||21402||21404||21404||21402|0
1763060310000|2025-11-13 18:58:30||21405||21407||21407||21405|400
1763060320000|2025-11-13 18:58:40|21462|21408|21461|21407|21462|21408|21461|21407|0
1763060360000|2025-11-13 18:59:20|||||||||300
1763060370000|2025-11-13 18:59:30||21408||21408||21408||21408|0
1763060390000|2025-11-13 18:59:50|||||||||1458
1763060400000|2025-11-13 19:00:00|||||||||400
1763060410000|2025-11-13 19:00:10||21411||21411||21411||21411|0
1763060420000|2025-11-13 19:00:20|21449|21412|21448|21407|21461|21412|21448|21407|404
1763060440000|2025-11-13 19:00:40|||||||||100
1763060460000|2025-11-13 19:01:00|||||||||115
1763060480000|2025-11-13 19:01:20|||||||||800
1763060490000|2025-11-13 19:01:30|||||||||2631
1763060500000|2025-11-13 19:01:40|||||||||600
1763060510000|2025-11-13 19:01:50|21447||21447||21447||21447||100
1763060520000|2025-11-13 19:02:00|21446|21409|21436|21384|21446|21409|21436|21384|2485
1763060530000|2025-11-13 19:02:10|21435|21357|21427|21350|21435|21357|21427|21350|300
1763060540000|2025-11-13 19:02:20|21426||21421||21427||21421||100
1763060550000|2025-11-13 19:02:30|||||||||106
1763060570000|2025-11-13 19:02:50|||||||||111
1763060590000|2025-11-13 19:03:10|21420|21351|21420|21350|21420|21351|21420|21350|0
1763060600000|2025-11-13 19:03:20||21351||21351||21351||21351|100
1763060620000|2025-11-13 19:03:40||21352||21352||21352||21352|0
1763060630000|2025-11-13 19:03:50||21353||21376||21376||21353|700
1763060640000|2025-11-13 19:04:00|||||||||200
1763060650000|2025-11-13 19:04:10|21427|21419|21427|21377|21427|21419|21427|21376|400
1763060660000|2025-11-13 19:04:20|||||||||100
1763060670000|2025-11-13 19:04:30|21426||21427||21427||21426||100
1763060680000|2025-11-13 19:04:40|21440|21385|21426|21377|21440|21385|21426|21377|200
1763060700000|2025-11-13 19:05:00|21440|21378|21461|21379|21461|21439|21440|21377|900
1763060710000|2025-11-13 19:05:10||21380||21381||21381||21380|100
1763060720000|2025-11-13 19:05:20|21460|21386|21460|21386|21460|21386|21460|21386|200
1763060730000|2025-11-13 19:05:30||21387||21394||21394||21387|0
1763060740000|2025-11-13 19:05:40|21450|21395|21460|21386|21460|21395|21450|21386|175
1763060750000|2025-11-13 19:05:50||21387||21386||21387||21386|700
1763060760000|2025-11-13 19:06:00||21387||21394||21394||21386|0
1763060770000|2025-11-13 19:06:10||21395||21424||21424||21394|1290
1763060780000|2025-11-13 19:06:20|21461||21461||21461||21461||0
1763060790000|2025-11-13 19:06:30|21460|21417|21460|21386|21460|21417|21460|21386|300
1763060810000|2025-11-13 19:06:50|||||||||100
1763060820000|2025-11-13 19:07:00|||||||||100
1763060830000|2025-11-13 19:07:10|21459||21459||21459||21459||200
1763060850000|2025-11-13 19:07:30|21458|21387|21457|21387|21458|21387|21432|21387|0
1763060860000|2025-11-13 19:07:40|21456|21381|21422|21353|21457|21381|21411|21353|537
1763060880000|2025-11-13 19:08:00|21421||21421||21421||21421||0
1763060890000|2025-11-13 19:08:10|21382|21350|21368|21313|21421|21350|21368|21308|850
1763060900000|2025-11-13 19:08:20|21367||21367||21367||21367||0
1763060910000|2025-11-13 19:08:30|||||||||196
1763060920000|2025-11-13 19:08:40|21368|21314|21375|21344|21382|21367|21368|21314|1000
1763060930000|2025-11-13 19:08:50|||||||||336
1763060940000|2025-11-13 19:09:00|||||||||200
1763060970000|2025-11-13 19:09:30|21382|21351|21402|21362|21402|21362|21382|21344|1900
1763060980000|2025-11-13 19:09:40|||||||||100
1763060990000|2025-11-13 19:09:50|||||||||1400
1763061010000|2025-11-13 19:10:10|||||||||200
1763061020000|2025-11-13 19:10:20|21403|21372|21421|21373|21421|21373|21403|21372|200
1763061030000|2025-11-13 19:10:30||21377||21377||21377||21377|0
1763061040000|2025-11-13 19:10:40|||||||||220
1763061050000|2025-11-13 19:10:50|||||||||100
1763061070000|2025-11-13 19:11:10|||||||||200
1763061080000|2025-11-13 19:11:20|||||||||100
1763061100000|2025-11-13 19:11:40||21378||21378||21378||21378|0
1763061110000|2025-11-13 19:11:50|||||||||100
1763061130000|2025-11-13 19:12:10|21378|21377|21420|21362|21421|21377|21374|21362|1331
1763061140000|2025-11-13 19:12:20|||||||||100
1763061160000|2025-11-13 19:12:40|21412||21412||21412||21412||200
1763061170000|2025-11-13 19:12:50|21388|21360|21402|21334|21412|21360|21352|21325|1700
1763061180000|2025-11-13 19:13:00||21335||21335||21335||21335|0
1763061190000|2025-11-13 19:13:10|||||||||300
1763061200000|2025-11-13 19:13:20|21400||21400||21400||21400||0
1763061230000|2025-11-13 19:13:50||21334||21335||21335||21334|0
1763061240000|2025-11-13 19:14:00|||||||||200
1763061250000|2025-11-13 19:14:10|21388||21388||21388||21388||0
1763061260000|2025-11-13 19:14:20||21336||21336||21336||21336|0
1763061280000|2025-11-13 19:14:40|||||||||450
1763061290000|2025-11-13 19:14:50||21337||21338||21338||21337|0
1763061300000|2025-11-13 19:15:00||21339||21339||21339||21339|0
1763061320000|2025-11-13 19:15:20||21340||21341||21341||21340|100
1763061340000|2025-11-13 19:15:40||21342||21342||21342||21342|0
1763061350000|2025-11-13 19:15:50||21343||21343||21343||21343|0
1763061360000|2025-11-13 19:16:00||21344||21344||21344||21344|600
1763061370000|2025-11-13 19:16:10||21345||21345||21345||21345|0
1763061380000|2025-11-13 19:16:20||21346||21346||21346||21346|0
1763061390000|2025-11-13 19:16:30|||||||||200
1763061400000|2025-11-13 19:16:40|||||||||200
1763061420000|2025-11-13 19:17:00|||||||||1000
1763061430000|2025-11-13 19:17:10||21347||21347||21347||21347|0
1763061440000|2025-11-13 19:17:20|||||||||200
1763061450000|2025-11-13 19:17:30|21389|21365|21409|21377|21409|21377|21389|21347|1200
1763061470000|2025-11-13 19:17:50||21378||21378||21378||21378|425
1763061480000|2025-11-13 19:18:00|21421|21379|21421|21379|21421|21379|21421|21379|527
1763061490000|2025-11-13 19:18:10|||||||||304
1763061500000|2025-11-13 19:18:20||21380||21381||21381||21380|0
1763061510000|2025-11-13 19:18:30||21394||21381||21394||21381|0
1763061530000|2025-11-13 19:18:50|21423|21403|21433|21412|21433|21412|21423|21403|300
1763061540000|2025-11-13 19:19:00|21414|21413|21433|21412|21433|21414|21414|21404|927
1763061550000|2025-11-13 19:19:10||21404||21404||21404||21404|100
1763061560000|2025-11-13 19:19:20|21405|21394|21432|21383|21433|21394|21405|21383|500
1763061570000|2025-11-13 19:19:30|21431|21380|21432|21380|21432|21380|21430|21380|225
1763061580000|2025-11-13 19:19:40|21381|21377|21415|21344|21432|21377|21378|21344|300
1763061590000|2025-11-13 19:19:50|21414||21411||21415||21411||100
1763061610000|2025-11-13 19:20:10|21399||21399||21399||21399||0
1763061630000|2025-11-13 19:20:30|||||||||100
1763061710000|2025-11-13 19:21:50||21345||21345||21345||21345|100
1763061720000|2025-11-13 19:22:00||21382||21345||21382||21345|600
1763061730000|2025-11-13 19:22:10|21411|21347|21411|21370|21411|21370|21411|21347|2750
1763061760000|2025-11-13 19:22:40|21415|21380|21416|21370|21416|21380|21415|21370|300
1763061770000|2025-11-13 19:22:50|21415|21372|21415|21382|21415|21382|21415|21372|3000
1763061790000|2025-11-13 19:23:10|||||||||100
1763061800000|2025-11-13 19:23:20|||||||||100
1763061810000|2025-11-13 19:23:30||21384||21386||21386||21384|0
1763061820000|2025-11-13 19:23:40||21387||21387||21387||21387|0
1763061830000|2025-11-13 19:23:50||21388||21388||21388||21388|225
1763061840000|2025-11-13 19:24:00||21389||21389||21389||21389|200
1763061850000|2025-11-13 19:24:10|21402|21388|21415|21380|21415|21388|21382|21380|1026
1763061860000|2025-11-13 19:24:20||21372||21372||21372||21372|100
1763061880000|2025-11-13 19:24:40|21416|21414|21425|21375|21432|21415|21416|21372|3618
1763061890000|2025-11-13 19:24:50||21383||21383||21383||21383|0
1763061900000|2025-11-13 19:25:00|||||||||524
1763061910000|2025-11-13 19:25:10|21433|21401|21477|21439|21478|21439|21433|21383|1050
1763061920000|2025-11-13 19:25:20|21491|21448|21495|21448|21495|21448|21491|21448|0
1763061940000|2025-11-13 19:25:40|||||||||100
1763061950000|2025-11-13 19:25:50|21500|21450|21513|21473|21515|21473|21500|21448|2848
1763061960000|2025-11-13 19:26:00|21514||21514||21514||21514||0
1763061970000|2025-11-13 19:26:10|21511||21516||21516||21509||0
1763061980000|2025-11-13 19:26:20|21504|21472|21508|21455|21516|21472|21473|21455|1120
1763061990000|2025-11-13 19:26:30|21507|21460|21517|21460|21517|21461|21506|21460|0
1763062000000|2025-11-13 19:26:40|21501||21501||21501||21501||100
1763062010000|2025-11-13 19:26:50||21455||21455||21460||21455|936
1763062060000|2025-11-13 19:27:40||21456||21456||21456||21456|100
1763062070000|2025-11-13 19:27:50|||||||||900
1763062080000|2025-11-13 19:28:00|||||||||2000
1763062100000|2025-11-13 19:28:20|||||||||224
1763062110000|2025-11-13 19:28:30|||||||||173
1763062140000|2025-11-13 19:29:00|||||||||2096
1763062150000|2025-11-13 19:29:10|||||||||200
1763062160000|2025-11-13 19:29:20|||||||||1531
1763062170000|2025-11-13 19:29:30|||||||||350
1763062180000|2025-11-13 19:29:40||21475||21477||21477||21475|0
1763062200000|2025-11-13 19:30:00|21478|21475|21477|21439|21501|21475|21456|21439|960
1763062210000|2025-11-13 19:30:10|21440|21437|21476|21416|21477|21437|21425|21399|1335
1763062220000|2025-11-13 19:30:20|21464|21407|21463|21407|21476|21407|21456|21407|0
1763062240000|2025-11-13 19:30:40|21462||21462||21462||21461||0
1763062250000|2025-11-13 19:30:50|21461||21461||21461||21461||0
1763062260000|2025-11-13 19:31:00||21408||21408||21408||21408|0
1763062270000|2025-11-13 19:31:10|21460|21397|21460|21408|21460|21408|21459|21382|586
1763062290000|2025-11-13 19:31:30||21409||21409||21409||21409|0
1763062300000|2025-11-13 19:31:40|21459||21458||21459||21458||0
1763062310000|2025-11-13 19:31:50|21457|21410|21439|21382|21457|21410|21439|21382|312
1763062320000|2025-11-13 19:32:00|21438|21383|21438|21382|21438|21383|21438|21382|0
1763062330000|2025-11-13 19:32:10|21437|21383|21418|21382|21437|21383|21404|21382|2300
1763062340000|2025-11-13 19:32:20|21417|21383|21436|21404|21436|21404|21410|21383|881
1763062350000|2025-11-13 19:32:30|||||||||100
1763062360000|2025-11-13 19:32:40|21438|21435|21443|21417|21443|21436|21436|21404|1951
1763062370000|2025-11-13 19:32:50||21419||21419||21419||21419|0
1763062380000|2025-11-13 19:33:00|21442||21442||21442||21442||0
1763062410000|2025-11-13 19:33:30|21443|21420|21447|21420|21447|21420|21443|21420|2414
1763062420000|2025-11-13 19:33:40|||||||||1187
1763062430000|2025-11-13 19:33:50||21428||21429||21429||21428|938
1763062440000|2025-11-13 19:34:00|||||||||100
1763062450000|2025-11-13 19:34:10|21456|21431|21456|21437|21456|21437|21448|21428|1300
1763062460000|2025-11-13 19:34:20|21438|21428|21456|21428|21456|21428|21438|21428|200
1763062470000|2025-11-13 19:34:30|||||||||100
1763062480000|2025-11-13 19:34:40|21455||21455||21455||21455||0
1763062490000|2025-11-13 19:34:50|||||||||100
1763062500000|2025-11-13 19:35:00||21427||21428||21428||21427|0
1763062510000|2025-11-13 19:35:10||21435||21428||21435||21428|300
1763062520000|2025-11-13 19:35:20|21454||21454||21454||21454||500
1763062530000|2025-11-13 19:35:30|||||||||400
1763062540000|2025-11-13 19:35:40|21468|21430|21460|21430|21468|21430|21459|21430|2165
1763062550000|2025-11-13 19:35:50|21461||21464||21466||21461||0
1763062560000|2025-11-13 19:36:00|21463|21432|21463|21432|21463|21432|21463|21432|100
1763062580000|2025-11-13 19:36:20|||||||||100
1763062590000|2025-11-13 19:36:30|21464|21437|21507|21470|21508|21491|21463|21437|10052
1763062600000|2025-11-13 19:36:40|21475|21473|21489|21446|21507|21477|21474|21430|3626
1763062620000|2025-11-13 19:37:00|21501|21455|21508|21446|21508|21489|21501|21446|1100
1763062630000|2025-11-13 19:37:10|21520|21447|21521|21462|21541|21487|21520|21447|950
1763062640000|2025-11-13 19:37:20|21520|21469|21519|21469|21520|21469|21519|21469|0
1763062650000|2025-11-13 19:37:30||21470||21469||21470||21469|0
1763062660000|2025-11-13 19:37:40||21470||21470||21471||21470|100
1763062670000|2025-11-13 19:37:50|21518||21518||21518||21518||0
1763062680000|2025-11-13 19:38:00|21507|21462|21517|21462|21518|21462|21471|21462|900
1763062690000|2025-11-13 19:38:10|21504|21453|21508|21455|21517|21455|21462|21453|600
1763062700000|2025-11-13 19:38:20|21456|21453|21472|21408|21507|21453|21441|21408|739
1763062710000|2025-11-13 19:38:30|21471|21404|21471|21390|21472|21404|21471|21390|0
1763062720000|2025-11-13 19:38:40|21470|21391|21470|21390|21470|21396|21470|21390|0
1763062730000|2025-11-13 19:38:50||21408||21408||21408||21408|0
1763062740000|2025-11-13 19:39:00|||||||||1636
1763062770000|2025-11-13 19:39:30|21485|21450|21481|21450|21508|21450|21464|21450|1920
1763062780000|2025-11-13 19:39:40|21507||21507||21507||21507||0
1763062800000|2025-11-13 19:40:00|21488|21444|21481|21431|21507|21444|21451|21430|1120
1763062820000|2025-11-13 19:40:20|21469|21430|21470|21408|21481|21430|21464|21408|400
1763062840000|2025-11-13 19:40:40|21469||21469||21469||21469||0
1763062850000|2025-11-13 19:40:50|21468||21468||21468||21468||0
1763062860000|2025-11-13 19:41:00|21458|21413|21438|21408|21458|21413|21438|21408|389
1763062870000|2025-11-13 19:41:10|21437|21392|21437|21392|21437|21392|21437|21392|200
1763062900000|2025-11-13 19:41:40|21436||21436||21436||21436||0
1763062910000|2025-11-13 19:41:50|||||||||100
1763062920000|2025-11-13 19:42:00||21395||21395||21395||21395|400
1763062930000|2025-11-13 19:42:10|21435||21435||21435||21435||0
1763062950000|2025-11-13 19:42:30|||||||||150
1763062970000|2025-11-13 19:42:50|||||||||200
1763062980000|2025-11-13 19:43:00|21436|21434|21473|21395|21481|21434|21436|21395|800
1763062990000|2025-11-13 19:43:10||21397||21430||21430||21397|100
1763063000000|2025-11-13 19:43:20|21501||21486||21501||21486||100
1763063010000|2025-11-13 19:43:30|21485||21485||21485||21485||500
1763063020000|2025-11-13 19:43:40|21475|21431|21485|21431|21485|21431|21475|21431|300
1763063040000|2025-11-13 19:44:00|21484||21484||21484||21484||0
1763063050000|2025-11-13 19:44:10|||||||||260
1763063060000|2025-11-13 19:44:20||21432||21432||21432||21432|271
1763063070000|2025-11-13 19:44:30|21483||21483||21483||21483||200
1763063100000|2025-11-13 19:45:00|21486|21482|21521|21477|21522|21485|21486|21477|825
1763063110000|2025-11-13 19:45:10|21520|21465|21507|21432|21521|21465|21492|21432|200
1763063120000|2025-11-13 19:45:20|21506||21495||21506||21495||0
1763063130000|2025-11-13 19:45:30|21494||21494||21494||21494||0
1763063150000|2025-11-13 19:45:50|21483||21493||21494||21477||0
1763063160000|2025-11-13 19:46:00|21492|21431|21482|21431|21492|21431|21482|21431|628
1763063170000|2025-11-13 19:46:10|21474||21473||21474||21473||1240
1763063180000|2025-11-13 19:46:20|21453|21413|21471|21413|21473|21413|21453|21413|361
1763063200000|2025-11-13 19:46:40|21470||21470||21470||21458||351
1763063210000|2025-11-13 19:46:50|21469||21470||21470||21469||0
1763063240000|2025-11-13 19:47:20|21469||21469||21470||21469||100
1763063250000|2025-11-13 19:47:30|21468||21468||21468||21468||0
1763063260000|2025-11-13 19:47:40|21467|21397|21445|21395|21467|21397|21435|21395|1230
1763063270000|2025-11-13 19:47:50|21444|21397|21444|21397|21444|21397|21444|21395|0
1763063280000|2025-11-13 19:48:00||21395||21401||21401||21395|0
1763063290000|2025-11-13 19:48:10||21395||21401||21402||21395|0
1763063300000|2025-11-13 19:48:20||21395||21402||21402||21395|0
1763063310000|2025-11-13 19:48:30||21395||21404||21404||21395|0
1763063320000|2025-11-13 19:48:40|21443|21403|21433|21392|21444|21403|21404|21392|1280
1763063350000|2025-11-13 19:49:10|||||||||100
1763063360000|2025-11-13 19:49:20|21432||21432||21432||21432||0
1763063390000|2025-11-13 19:49:50|||||||||100
1763063400000|2025-11-13 19:50:00|21433|21431|21488|21419|21489|21432|21432|21392|4250
1763063410000|2025-11-13 19:50:10|21487||21487||21487||21487||200
1763063420000|2025-11-13 19:50:20|21486|21421|21473|21421|21486|21421|21473|21421|0
1763063430000|2025-11-13 19:50:30|21472||21472||21472||21472||100
1763063440000|2025-11-13 19:50:40|||||||||250
1763063450000|2025-11-13 19:50:50|||||||||234
1763063460000|2025-11-13 19:51:00|21471||21471||21471||21471||0
1763063480000|2025-11-13 19:51:20|||||||||401
1763063490000|2025-11-13 19:51:30|21470|21424|21470|21428|21470|21428|21470|21421|0
1763063500000|2025-11-13 19:51:40|21445|21424|21470|21421|21470|21444|21445|21421|400
1763063530000|2025-11-13 19:52:10|21469||21469||21469||21469||0
1763063560000|2025-11-13 19:52:40|21468||21468||21468||21468||0
1763063570000|2025-11-13 19:52:50||21428||21428||21428||21428|0
1763063580000|2025-11-13 19:53:00|21458|21426|21438|21393|21468|21426|21425|21393|561
1763063590000|2025-11-13 19:53:10|21437||21437||21437||21437||0
1763063600000|2025-11-13 19:53:20||21404||21404||21404||21404|300
1763063610000|2025-11-13 19:53:30|21425|21393|21402|21353|21425|21393|21397|21350|3017
1763063620000|2025-11-13 19:53:40|21401|21360|21401|21368|21401|21368|21401|21360|175
1763063630000|2025-11-13 19:53:50|||||||||100
1763063640000|2025-11-13 19:54:00||21360||21377||21377||21360|1199
1763063650000|2025-11-13 19:54:10|21400|21376|21400|21376|21400|21376|21400|21376|259
1763063660000|2025-11-13 19:54:20||21377||21377||21377||21377|0
1763063670000|2025-11-13 19:54:30|21411|21399|21411|21390|21416|21400|21399|21377|1518
1763063690000|2025-11-13 19:54:50|21410|21377|21390|21377|21410|21377|21390|21377|400
1763063700000|2025-11-13 19:55:00|21379|21378|21390|21369|21390|21378|21377|21360|1890
1763063710000|2025-11-13 19:55:10|21370|21368|21389|21350|21390|21368|21370|21340|3059
1763063720000|2025-11-13 19:55:20||21357||21350||21357||21350|0
1763063730000|2025-11-13 19:55:30|21402|21388|21403|21354|21403|21388|21402|21350|600
1763063760000|2025-11-13 19:56:00|||||||||100
1763063780000|2025-11-13 19:56:20|21423|21361|21424|21388|21424|21402|21423|21361|1115
1763063790000|2025-11-13 19:56:30|||||||||100
1763063800000|2025-11-13 19:56:40||21397||21394||21397||21388|364
1763063820000|2025-11-13 19:57:00|21436|21400|21431|21390|21436|21424|21431|21390|200
1763063830000|2025-11-13 19:57:10|21436|21417|21435|21406|21436|21417|21431|21388|300
1763063860000|2025-11-13 19:57:40||21412||21412||21412||21412|0
1763063870000|2025-11-13 19:57:50|21423||21423||21423||21423||0
1763063880000|2025-11-13 19:58:00|||||||||100
1763063890000|2025-11-13 19:58:10|21435|21406|21451|21436|21451|21442|21423|21406|2416
1763063900000|2025-11-13 19:58:20|||||||||200
1763063910000|2025-11-13 19:58:30|21476||21462||21476||21462||100
1763063920000|2025-11-13 19:58:40|21475|21447|21475|21447|21475|21447|21475|21447|400
1763063930000|2025-11-13 19:58:50||21448||21448||21448||21448|100
1763063940000|2025-11-13 19:59:00|21449|21447|21470|21414|21483|21447|21436|21410|700
1763063950000|2025-11-13 19:59:10|21473|21430|21473|21430|21473|21431|21473|21430|100
1763063960000|2025-11-13 19:59:20||21432||21432||21432||21432|0
1763063980000|2025-11-13 19:59:40|||||||||172
1763063990000|2025-11-13 19:59:50|21472||21472||21472||21472||0
1763064000000|2025-11-13 20:00:00|21471|21430|21471|21414|21472|21430|21431|21414|2300
1763064010000|2025-11-13 20:00:10|21470||21463||21470||21463||233
1763064020000|2025-11-13 20:00:20|21455||21463||21463||21452||4372
1763064030000|2025-11-13 20:00:30|21452|21415|21452|21415|21463|21415|21452|21415|1232
1763064040000|2025-11-13 20:00:40|21451||21451||21451||21451||190
1763064050000|2025-11-13 20:00:50|||||||||200
1763064060000|2025-11-13 20:01:00|21452|21424|21463|21438|21463|21438|21451|21424|200
1763064090000|2025-11-13 20:01:30|||||||||100
1763064120000|2025-11-13 20:02:00|21462|21433|21462|21426|21462|21433|21434|21426|597
1763064130000|2025-11-13 20:02:10||21427||21427||21427||21427|0
1763064140000|2025-11-13 20:02:20||21428||21427||21428||21427|0
1763064150000|2025-11-13 20:02:30|21463|21428|21483|21445|21483|21445|21463|21427|500
1763064160000|2025-11-13 20:02:40||21446||21446||21446||21446|0
1763064180000|2025-11-13 20:03:00|21454|21453|21483|21441|21483|21453|21447|21440|683
1763064200000|2025-11-13 20:03:20|||||||||100
1763064220000|2025-11-13 20:03:40||21442||21442||21442||21442|200
1763064270000|2025-11-13 20:04:30|21443|21441|21483|21428|21483|21441|21441|21418|713
1763064280000|2025-11-13 20:04:40|21482|21414|21467|21414|21483|21414|21440|21414|0
1763064290000|2025-11-13 20:04:50|21458||21457||21458||21457||0
1763064300000|2025-11-13 20:05:00|21456||21457||21457||21456||0
1763064320000|2025-11-13 20:05:20|||||||||100
1763064330000|2025-11-13 20:05:30|21456||21456||21456||21456||0
1763064340000|2025-11-13 20:05:40|21455|21412|21442|21397|21455|21414|21400|21394|1321
1763064350000|2025-11-13 20:05:50|21441||21441||21441||21441||397
1763064360000|2025-11-13 20:06:00|21440|21388|21426|21377|21441|21388|21426|21377|200
1763064370000|2025-11-13 20:06:10|21425|21382|21425|21382|21425|21382|21425|21382|0
1763064390000|2025-11-13 20:06:30|21426|21401|21441|21420|21442|21420|21425|21382|400
1763064410000|2025-11-13 20:06:50|||||||||300
1763064420000|2025-11-13 20:07:00|||||||||100
1763064430000|2025-11-13 20:07:10|21442|21422|21461|21422|21461|21422|21442|21422|2352
1763064440000|2025-11-13 20:07:20|21433|21432|21445|21409|21461|21432|21421|21406|1988
1763064470000|2025-11-13 20:07:50||21410||21412||21412||21410|0
1763064490000|2025-11-13 20:08:10|21446|21420|21456|21421|21456|21421|21446|21420|3880
1763064500000|2025-11-13 20:08:20|21461|21430|21480|21432|21480|21432|21461|21421|690
1763064510000|2025-11-13 20:08:30|21486||21486||21486||21486||120
1763064520000|2025-11-13 20:08:40|||||||||100
1763064560000|2025-11-13 20:09:20|||||||||100
1763064570000|2025-11-13 20:09:30|21485||21485||21485||21485||0
1763064590000|2025-11-13 20:09:50|21483||21483||21483||21483||125
1763064600000|2025-11-13 20:10:00||21440||21445||21445||21440|296
1763064610000|2025-11-13 20:10:10|21446|21453|21464|21421|21483|21453|21439|21421|940
1763064620000|2025-11-13 20:10:20||21422||21422||21422||21422|201
1763064640000|2025-11-13 20:10:40|||||||||1700
1763064650000|2025-11-13 20:10:50||21423||21424||21424||21423|450
1763064660000|2025-11-13 20:11:00|21465|21463|21474|21439|21474|21463|21465|21424|2096
1763064670000|2025-11-13 20:11:10||21440||21440||21440||21440|1003
1763064690000|2025-11-13 20:11:30||21448||21440||21448||21440|100
1763064700000|2025-11-13 20:11:40|||||||||100
1763064710000|2025-11-13 20:11:50|||||||||100
1763064750000|2025-11-13 20:12:30||21441||21441||21441||21441|0
1763064760000|2025-11-13 20:12:40||21444||21445||21445||21444|232
1763064770000|2025-11-13 20:12:50|||||||||1115
1763064790000|2025-11-13 20:13:10||21446||21444||21447||21443|100
1763064810000|2025-11-13 20:13:30|||||||||100
1763064820000|2025-11-13 20:13:40|21472||21474||21474||21472||800
1763064830000|2025-11-13 20:13:50||21452||21452||21452||21452|100
1763064840000|2025-11-13 20:14:00|21453|21441|21465|21410|21474|21453|21434|21410|1331
1763064850000|2025-11-13 20:14:10||21395||21422||21422||21395|1031
1763064880000|2025-11-13 20:14:40|||||||||300
1763064890000|2025-11-13 20:14:50|21464|21418|21444|21416|21464|21418|21444|21416|100
1763064930000|2025-11-13 20:15:30|21441|21408|21430|21412|21441|21412|21423|21408|200
1763064970000|2025-11-13 20:16:10|21431|21413|21444|21413|21444|21413|21431|21413|700
1763064980000|2025-11-13 20:16:20|||||||||360
1763065000000|2025-11-13 20:16:40||21414||21417||21417||21414|0
1763065020000|2025-11-13 20:17:00||21418||21418||21418||21418|0
1763065040000|2025-11-13 20:17:20|21421|21417|21420|21415|21444|21417|21420|21415|465
1763065050000|2025-11-13 20:17:30|21444|21413|21405|21399|21444|21413|21405|21399|1350
1763065060000|2025-11-13 20:17:40|21416|21394|21414|21389|21416|21395|21389|21365|504
1763065070000|2025-11-13 20:17:50|21416|21377|21416|21377|21416|21377|21416|21377|0
1763065090000|2025-11-13 20:18:10||21390||21392||21392||21377|200
1763065100000|2025-11-13 20:18:20||21394||21394||21394||21394|111
1763065110000|2025-11-13 20:18:30|21429|21415|21429|21415|21429|21421|21429|21394|2572
1763065120000|2025-11-13 20:18:40||21416||21416||21416||21416|100
1763065130000|2025-11-13 20:18:50||21417||21417||21417||21417|100
1763065140000|2025-11-13 20:19:00|21431|21418|21431|21418|21431|21418|21431|21418|300
1763065150000|2025-11-13 20:19:10|||||||||220
1763065160000|2025-11-13 20:19:20|21419|21417|21429|21403|21431|21417|21417|21398|362
1763065170000|2025-11-13 20:19:30|||||||||200
1763065190000|2025-11-13 20:19:50|||||||||724
1763065200000|2025-11-13 20:20:00|21428|21399|21426|21399|21428|21399|21426|21399|300
1763065210000|2025-11-13 20:20:10|21425|21397|21422|21396|21425|21397|21422|21394|100
1763065220000|2025-11-13 20:20:20|||||||||300
1763065240000|2025-11-13 20:20:40|21421|21394|21420|21394|21421|21394|21420|21394|850
1763065250000|2025-11-13 20:20:50|21419|21388|21419|21382|21419|21394|21419|21381|447
1763065260000|2025-11-13 20:21:00|21418|21381|21413|21382|21419|21383|21413|21381|550
1763065270000|2025-11-13 20:21:10|21412|21381|21411|21380|21412|21381|21411|21375|200
1763065280000|2025-11-13 20:21:20|21410|21375|21410|21364|21410|21375|21410|21364|100
1763065290000|2025-11-13 20:21:30|||||||||450
1763065310000|2025-11-13 20:21:50|||||||||120
1763065330000|2025-11-13 20:22:10|21411|21365|21421|21388|21421|21410|21411|21365|1684
1763065340000|2025-11-13 20:22:20|21420||21420||21420||21420||100
1763065370000|2025-11-13 20:22:50|||||||||100
1763065380000|2025-11-13 20:23:00|21419||21419||21419||21419||275
1763065400000|2025-11-13 20:23:20|21389|21386|21419|21383|21419|21388|21387|21377|680
1763065440000|2025-11-13 20:24:00|21418||21417||21418||21417||300
1763065450000|2025-11-13 20:24:10|21418|21416|21429|21420|21429|21420|21418|21416|1422
1763065460000|2025-11-13 20:24:20|21435|21428|21452|21438|21452|21438|21435|21408|700
1763065470000|2025-11-13 20:24:30||21417||21427||21427||21417|100
1763065500000|2025-11-13 20:25:00||21420||21417||21420||21416|1515
1763065510000|2025-11-13 20:25:10|21418|21412|21412|21395|21452|21412|21396|21380|1010
1763065520000|2025-11-13 20:25:20|||||||||407
1763065530000|2025-11-13 20:25:30|21440||21440||21440||21440||300
1763065540000|2025-11-13 20:25:40|21439||21423||21439||21423||100
1763065560000|2025-11-13 20:26:00|21422||21422||21422||21422||0
1763065590000|2025-11-13 20:26:30|||||||||200
1763065600000|2025-11-13 20:26:40|21421||21421||21421||21421||100
1763065610000|2025-11-13 20:26:50|21403|21394|21403|21393|21403|21394|21403|21393|708
1763065620000|2025-11-13 20:27:00|21398|21387|21403|21382|21403|21390|21391|21382|1016
1763065630000|2025-11-13 20:27:10||21389||21389||21389||21389|119
1763065640000|2025-11-13 20:27:20|21407|21402|21411|21389|21411|21406|21407|21389|1300
1763065650000|2025-11-13 20:27:30||21397||21389||21397||21389|100
1763065660000|2025-11-13 20:27:40|21410|21391|21410|21391|21411|21391|21410|21391|100
1763065670000|2025-11-13 20:27:50|||||||||446
1763065690000|2025-11-13 20:28:10|21411|21394|21402|21389|21411|21409|21396|21388|2683
1763065700000|2025-11-13 20:28:20|21398|21388|21398|21382|21398|21388|21398|21382|200
1763065710000|2025-11-13 20:28:30|21393||21397||21398||21393||300
1763065720000|2025-11-13 20:28:40|21398|21396|21398|21384|21398|21396|21398|21382|625
1763065730000|2025-11-13 20:28:50|||||||||100
1763065740000|2025-11-13 20:29:00|21410|21386|21410|21386|21410|21386|21410|21386|2031
1763065760000|2025-11-13 20:29:20|||||||||100
1763065770000|2025-11-13 20:29:30|||||||||200
1763065780000|2025-11-13 20:29:40||21387||21387||21387||21387|1300
1763065790000|2025-11-13 20:29:50|||||||||1000
1763065800000|2025-11-13 20:30:00|21411|21388|21454|21407|21454|21407|21411|21387|2800
1763065810000|2025-11-13 20:30:10||21408||21413||21413||21408|0
1763065830000|2025-11-13 20:30:30||21414||21413||21414||21413|200
1763065840000|2025-11-13 20:30:40||21414||21415||21415||21414|0
1763065850000|2025-11-13 20:30:50|||||||||300
1763065860000|2025-11-13 20:31:00|21440|21414|21454|21415|21454|21416|21432|21414|652
1763065870000|2025-11-13 20:31:10|21415|21414|21444|21406|21454|21414|21414|21405|797
1763065880000|2025-11-13 20:31:20|21405|21405|21436|21392|21444|21405|21400|21388|500
1763065890000|2025-11-13 20:31:30||21396||21392||21396||21392|0
1763065900000|2025-11-13 20:31:40|21410|21393|21410|21393|21410|21393|21410|21393|350
1763065910000|2025-11-13 20:31:50|21395|21394|21410|21393|21410|21394|21395|21393|459
1763065920000|2025-11-13 20:32:00|21395|21394|21410|21388|21410|21394|21392|21388|1150
1763065930000|2025-11-13 20:32:10|21389|21386|21409|21379|21410|21389|21384|21377|2900
1763065940000|2025-11-13 20:32:20|||||||||200
1763065950000|2025-11-13 20:32:30|||||||||400
1763065960000|2025-11-13 20:32:40|21390|21380|21409|21380|21409|21380|21390|21380|2000
1763065970000|2025-11-13 20:32:50||21381||21381||21381||21381|0
1763065980000|2025-11-13 20:33:00|21389|21389|21409|21384|21409|21389|21389|21381|147
1763065990000|2025-11-13 20:33:10||21385||21385||21385||21385|934
1763066000000|2025-11-13 20:33:20||21387||21385||21387||21385|400
1763066010000|2025-11-13 20:33:30||21387||21371||21387||21362|1880
1763066020000|2025-11-13 20:33:40|21400|21362|21409|21365|21409|21365|21381|21352|4906
1763066040000|2025-11-13 20:34:00||21368||21368||21369||21368|100
1763066050000|2025-11-13 20:34:10|21400||21400||21400||21400||0
1763066070000|2025-11-13 20:34:30|21401|21377|21401|21377|21409|21400|21400|21377|2200
1763066080000|2025-11-13 20:34:40|21409|21400|21421|21404|21421|21404|21409|21377|1305
1763066100000|2025-11-13 20:35:00|21429|21422|21453|21423|21453|21423|21429|21422|500
1763066110000|2025-11-13 20:35:10|||||||||100
1763066120000|2025-11-13 20:35:20|21464|21430|21464|21436|21464|21436|21464|21423|400
1763066130000|2025-11-13 20:35:30||21437||21437||21437||21437|563
1763066140000|2025-11-13 20:35:40|||||||||100
1763066150000|2025-11-13 20:35:50|21469|21450|21470|21450|21470|21450|21469|21450|300
1763066160000|2025-11-13 20:36:00|21454|21453|21470|21453|21470|21453|21453|21450|1120
1763066170000|2025-11-13 20:36:10|21469|21451|21469|21451|21469|21451|21469|21451|200
1763066180000|2025-11-13 20:36:20|||||||||182
1763066190000|2025-11-13 20:36:30|||||||||100
1763066200000|2025-11-13 20:36:40|21468||21468||21468||21468||200
1763066210000|2025-11-13 20:36:50|21469|21468|21485|21453|21500|21468|21469|21451|1883
1763066220000|2025-11-13 20:37:00|21484|21454|21483|21455|21484|21455|21483|21454|100
1763066230000|2025-11-13 20:37:10|21475||21475||21475||21475||312
1763066240000|2025-11-13 20:37:20|21474|21453|21453|21437|21474|21453|21442|21437|2251
1763066250000|2025-11-13 20:37:30||21438||21438||21438||21438|100
1763066260000|2025-11-13 20:37:40|||||||||909
1763066270000|2025-11-13 20:37:50|21438|21437|21445|21423|21453|21437|21438|21422|3480
1763066280000|2025-11-13 20:38:00||21424||21424||21424||21424|450
1763066290000|2025-11-13 20:38:10|||||||||550
1763066300000|2025-11-13 20:38:20|||||||||700
1763066310000|2025-11-13 20:38:30|21430|21425|21445|21425|21445|21425|21430|21425|4463
1763066320000|2025-11-13 20:38:40|21453|21424|21468|21426|21478|21452|21451|21424|3880
1763066330000|2025-11-13 20:38:50||21441||21444||21444||21441|200
1763066340000|2025-11-13 20:39:00|21481|21467|21481|21453|21481|21467|21481|21444|100
1763066350000|2025-11-13 20:39:10|21482|21483|21497|21460|21514|21484|21482|21453|700
1763066360000|2025-11-13 20:39:20|||||||||200
1763066380000|2025-11-13 20:39:40||21461||21461||21461||21461|100
1763066390000|2025-11-13 20:39:50|||||||||300
1763066400000|2025-11-13 20:40:00|21497|21476|21498|21477|21498|21477|21497|21476|100
1763066410000|2025-11-13 20:40:10|21497|21476|21515|21480|21515|21480|21497|21476|251
1763066420000|2025-11-13 20:40:20|21500|21481|21501|21477|21501|21481|21500|21476|284
1763066430000|2025-11-13 20:40:30|21500|21476|21500|21476|21501|21477|21500|21476|100
1763066440000|2025-11-13 20:40:40|21501|21477|21500|21477|21501|21477|21500|21477|0
1763066450000|2025-11-13 20:40:50|21501||21500||21501||21500||0
1763066460000|2025-11-13 20:41:00|21501|21476|21498|21476|21501|21476|21498|21476|0
1763066470000|2025-11-13 20:41:10|21499|21477|21501|21480|21501|21480|21498|21476|356
1763066480000|2025-11-13 20:41:20|21500|21479|21501|21481|21501|21481|21500|21479|349
1763066490000|2025-11-13 20:41:30|21500|21480|21501|21481|21501|21481|21500|21480|0
1763066500000|2025-11-13 20:41:40|21500|21480|21500|21480|21501|21481|21500|21480|200
1763066510000|2025-11-13 20:41:50|21501|21481|21501|21481|21501|21481|21500|21480|360
1763066520000|2025-11-13 20:42:00|21482|21467|21482|21459|21499|21467|21482|21459|300
1763066530000|2025-11-13 20:42:10|21472|21446|21464|21446|21472|21456|21464|21446|0
1763066540000|2025-11-13 20:42:20|21458|21441|21458|21436|21458|21441|21457|21429|0
1763066550000|2025-11-13 20:42:30|21457|21435|21465|21436|21465|21442|21457|21435|0
1763066560000|2025-11-13 20:42:40|21464|21442|21465|21454|21465|21454|21464|21442|0
1763066570000|2025-11-13 20:42:50|21464|21453|21465|21444|21465|21454|21464|21430|0
1763066580000|2025-11-13 20:43:00|21464|21443|21465|21444|21465|21444|21464|21443|0
1763066590000|2025-11-13 20:43:10|21464|21443|21451|21427|21464|21443|21451|21413|0
1763066600000|2025-11-13 20:43:20|21452|21428|21451|21403|21452|21428|21451|21403|0
1763066610000|2025-11-13 20:43:30|21452||21451||21452||21451||0
1763066620000|2025-11-13 20:43:40|21452|21404|21434|21404|21452|21405|21434|21404|0
1763066630000|2025-11-13 20:43:50|21416|21405|21416|21404|21417|21405|21416|21404|0
1763066640000|2025-11-13 20:44:00|21417|21405|21451|21406|21452|21407|21417|21403|0
1763066650000|2025-11-13 20:44:10|21450|21407|21451|21407|21451|21407|21450|21406|0
1763066660000|2025-11-13 20:44:20|21452|21412|21452|21412|21452|21412|21451|21411|0
1763066670000|2025-11-13 20:44:30|21451|21413|21466|21423|21467|21443|21451|21413|0
1763066680000|2025-11-13 20:44:40|21464||21464||21465||21464||105
1763066690000|2025-11-13 20:44:50|21465||21464||21465||21464||0
1763066700000|2025-11-13 20:45:00|21463|21422|21430|21400|21463|21422|21430|21400|100
1763066710000|2025-11-13 20:45:10|21431|21402|21429|21403|21457|21404|21429|21402|500
1763066720000|2025-11-13 20:45:20||21404||21404||21404||21403|0
1763066730000|2025-11-13 20:45:30|21428|21406|21428|21409|21429|21418|21428|21406|0
1763066740000|2025-11-13 20:45:40|21442|21412|21442|21420|21443|21420|21442|21412|0
1763066750000|2025-11-13 20:45:50||21419||21417||21421||21417|120
1763066760000|2025-11-13 20:46:00|21443|21418|21442|21417|21443|21418|21442|21414|100
1763066770000|2025-11-13 20:46:10|21443|21418|21442|21413|21443|21418|21419|21411|124
1763066780000|2025-11-13 20:46:20|21443|21412|21442|21413|21443|21414|21442|21412|0
1763066790000|2025-11-13 20:46:30|21443|21414|21429|21403|21443|21414|21414|21398|0
1763066800000|2025-11-13 20:46:40|21430|21404|21429|21404|21430|21405|21429|21404|0
1763066810000|2025-11-13 20:46:50|21430|21405|21430|21405|21430|21405|21429|21404|230
1763066820000|2025-11-13 20:47:00|21429|21404|21429|21406|21430|21407|21429|21404|100
1763066830000|2025-11-13 20:47:10|21430|21407|21429|21407|21430|21408|21429|21406|150
1763066840000|2025-11-13 20:47:20|21428|21408|21429|21416|21429|21416|21428|21407|100
1763066850000|2025-11-13 20:47:30|21428|21415|21427|21403|21429|21416|21426|21394|100
1763066860000|2025-11-13 20:47:40|21426|21402|21417|21402|21426|21403|21416|21390|525
1763066870000|2025-11-13 20:47:50|21416|21393|21416|21393|21417|21394|21416|21393|200
1763066880000|2025-11-13 20:48:00|21417|21394|21415|21391|21417|21402|21415|21390|243
1763066890000|2025-11-13 20:48:10|21416|21390|21414|21392|21416|21393|21414|21390|400
1763066900000|2025-11-13 20:48:20|21411|21393|21412|21389|21412|21393|21396|21385|488
1763066910000|2025-11-13 20:48:30|21411|21385|21411|21392|21412|21392|21411|21385|100
1763066920000|2025-11-13 20:48:40|21410|21393|21408|21375|21411|21394|21408|21362|229
1763066930000|2025-11-13 20:48:50|21409|21376|21393|21376|21409|21379|21383|21376|100
1763066940000|2025-11-13 20:49:00|21394|21377|21404|21383|21409|21386|21394|21377|0
1763066950000|2025-11-13 20:49:10|21402|21386|21383|21360|21402|21386|21378|21360|123
1763066960000|2025-11-13 20:49:20|21374|21361|21374|21360|21375|21373|21374|21360|200
1763066970000|2025-11-13 20:49:30|21375|21355|21374|21355|21375|21361|21374|21350|100
1763066980000|2025-11-13 20:49:40|21358|21350|21374|21346|21375|21350|21358|21334|300
1763066990000|2025-11-13 20:49:50|21375|21347|21374|21347|21375|21347|21374|21346|0
1763067000000|2025-11-13 20:50:00|21378|21346|21387|21354|21389|21355|21378|21346|5800
1763067010000|2025-11-13 20:50:10|21388|21355|21388|21355|21388|21355|21387|21354|350
1763067020000|2025-11-13 20:50:20|21387||21388||21388||21387||200
1763067030000|2025-11-13 20:50:30|21387||21388||21388||21387||238
1763067040000|2025-11-13 20:50:40|21400|21364|21400|21376|21400|21377|21400|21364|250
1763067050000|2025-11-13 20:50:50|21397|21377|21400|21377|21400|21377|21397|21376|537
1763067060000|2025-11-13 20:51:00|21399|21376|21399|21377|21400|21377|21399|21376|150
1763067070000|2025-11-13 20:51:10|21397|21376|21397|21377|21397|21377|21397|21376|0
1763067080000|2025-11-13 20:51:20|21399|21381|21400|21381|21401|21382|21398|21381|178
1763067090000|2025-11-13 20:51:30|21401|21382|21400|21381|21401|21382|21400|21381|100
1763067100000|2025-11-13 20:51:40|21401|21382|21401|21384|21401|21384|21400|21381|517
1763067110000|2025-11-13 20:51:50|21408|21391|21407|21392|21409|21402|21407|21391|520
1763067120000|2025-11-13 20:52:00|21405|21384|21393|21362|21405|21384|21392|21362|437
1763067130000|2025-11-13 20:52:10|21390|21363|21372|21352|21392|21364|21372|21350|0
1763067140000|2025-11-13 20:52:20|21362|21335|21362|21335|21363|21335|21362|21335|0
1763067150000|2025-11-13 20:52:30|21361||21351||21361||21351||300
1763067160000|2025-11-13 20:52:40|21346|21336|21379|21336|21379|21336|21346|21336|300
1763067170000|2025-11-13 20:52:50|21378|21335|21378|21335|21379|21336|21378|21335|105
1763067180000|2025-11-13 20:53:00|21358|21336|21373|21347|21373|21347|21358|21336|300
1763067190000|2025-11-13 20:53:10|21372|21346|21372|21354|21373|21355|21362|21346|0
1763067200000|2025-11-13 20:53:20|21379|21355|21372|21355|21379|21355|21372|21355|0
1763067210000|2025-11-13 20:53:30|21373|21354|21372|21355|21373|21355|21372|21353|397
1763067230000|2025-11-13 20:53:50|21370|21354|21356|21347|21370|21354|21355|21347|572
1763067240000|2025-11-13 20:54:00|21364|21345|21358|21342|21365|21345|21358|21342|797
1763067250000|2025-11-13 20:54:10|21359|21343|21364|21345|21364|21346|21355|21342|0
1763067260000|2025-11-13 20:54:20|21359|21346|21364|21343|21365|21346|21358|21343|293
1763067270000|2025-11-13 20:54:30|21361|21340|21364|21341|21365|21341|21361|21340|246
1763067280000|2025-11-13 20:54:40|21363|21340|21338|21331|21363|21341|21338|21331|204
1763067290000|2025-11-13 20:54:50|21334|21325|21337|21323|21340|21325|21331|21323|470
1763067300000|2025-11-13 20:55:00|21349|21326|21383|21351|21383|21351|21349|21326|0
1763067310000|2025-11-13 20:55:10|21384|21352|21381|21352|21384|21352|21381|21352|0
1763067320000|2025-11-13 20:55:20|21382|21363|21400|21367|21400|21380|21378|21353|0
1763067330000|2025-11-13 20:55:30|21399|21368|21400|21381|21401|21387|21399|21368|827
1763067340000|2025-11-13 20:55:40|21401|21383|21399|21377|21401|21383|21399|21376|550
1763067350000|2025-11-13 20:55:50|21383|21376|21401|21374|21401|21381|21383|21374|171
1763067360000|2025-11-13 20:56:00|21394|21372|21394|21372|21395|21373|21394|21372|0
1763067370000|2025-11-13 20:56:10||21376||21382||21382||21376|0
1763067380000|2025-11-13 20:56:20||21381||21382||21383||21381|192
1763067390000|2025-11-13 20:56:30|21395|21383|21422|21392|21422|21392|21394|21383|837
1763067400000|2025-11-13 20:56:40|21431|21401|21431|21408|21431|21408|21430|21401|127
1763067410000|2025-11-13 20:56:50|21430|21407|21409|21400|21431|21407|21409|21400|0
1763067420000|2025-11-13 20:57:00|21410|21399|21403|21393|21410|21399|21403|21393|300
1763067430000|2025-11-13 20:57:10|21404|21394|21402|21393|21404|21394|21402|21393|201
1763067440000|2025-11-13 20:57:20|21401|21394|21413|21405|21423|21405|21401|21393|307
1763067450000|2025-11-13 20:57:30|21412|21406|21412|21405|21413|21408|21410|21405|710
1763067460000|2025-11-13 20:57:40|21413|21406|21406|21396|21413|21406|21406|21396|250
1763067470000|2025-11-13 20:57:50|21407|21399|21404|21396|21407|21399|21403|21396|405
1763067480000|2025-11-13 20:58:00|21403|21390|21400|21391|21403|21393|21394|21389|1335
1763067490000|2025-11-13 20:58:10|21399|21387|21400|21392|21400|21393|21394|21387|400
1763067500000|2025-11-13 20:58:20|21401|21393|21393|21389|21401|21393|21393|21387|100
1763067510000|2025-11-13 20:58:30|21400|21388|21394|21390|21401|21391|21394|21387|0
1763067520000|2025-11-13 20:58:40|21393|21389|21359|21346|21394|21391|21358|21345|900
1763067530000|2025-11-13 20:58:50|21353|21343|21366|21345|21373|21352|21346|21341|950
1763067540000|2025-11-13 20:59:00|21370|21344|21369|21358|21377|21369|21369|21344|850
1763067550000|2025-11-13 20:59:10|21370|21359|21355|21352|21377|21362|21355|21348|300
1763067560000|2025-11-13 20:59:20|21356|21350|21368|21344|21372|21352|21351|21343|343
1763067570000|2025-11-13 20:59:30|21369|21345|21352|21338|21369|21345|21348|21337|300
1763067580000|2025-11-13 20:59:40|21353|21339|21375|21333|21375|21343|21351|21333|266
1763067590000|2025-11-13 20:59:50|21376|21334|21351|21330|21376|21343|21350|21329|400
1763130600000|2025-11-14 14:30:00|21000|20609|20939|20609|21000|20654|20939|20609|200
1763130620000|2025-11-14 14:30:20|21000|20655|21000|20609|21000|20655|21000|20609|0
1763130650000|2025-11-14 14:30:50||20656||20609||20657||20609|0
1763130660000|2025-11-14 14:31:00||20734||20686||20734||20657|371
1763130680000|2025-11-14 14:31:20|20950||21000||21000||20950||0
1763130690000|2025-11-14 14:31:30|20860|20750|20684|20580|20860|20802|20600|20550|106600
1763130700000|2025-11-14 14:31:40||20575||20561||20575||20561|3722
1763130710000|2025-11-14 14:31:50|20650|20550|20650|20550|20650|20550|20650|20550|13019
1763130720000|2025-11-14 14:32:00|20649|20564|20761|20587|20772|20653|20630|20564|3498
1763130730000|2025-11-14 14:32:10||20606||20606||20606||20606|900
1763130740000|2025-11-14 14:32:20|20684||20684||20684||20684||876
1763130750000|2025-11-14 14:32:30|20627|20601|20606|20546|20627|20601|20606|20546|1711
1763130760000|2025-11-14 14:32:40|20600|20550|20627|20465|20627|20555|20462|20418|42259
1763130770000|2025-11-14 14:32:50|||||||||100
1763130780000|2025-11-14 14:33:00|20600|20405|20600|20405|20600|20405|20600|20405|3093
1763130790000|2025-11-14 14:33:10|20460|20445|20600|20445|20600|20445|20460|20445|20176
1763130800000|2025-11-14 14:33:20|20599|20410|20600|20400|20600|20423|20511|20400|1538
1763130810000|2025-11-14 14:33:30|20470|20424|20470|20400|20470|20424|20470|20400|400
1763130820000|2025-11-14 14:33:40|20475|20469|20581|20400|20582|20469|20469|20400|1244
1763130830000|2025-11-14 14:33:50||20417||20417||20417||20417|2459
1763130840000|2025-11-14 14:34:00||20431||20431||20431||20431|4133
1763130860000|2025-11-14 14:34:20|20584|20436|20773|20528|20777|20583|20584|20431|1991
1763130870000|2025-11-14 14:34:30|20710||20710||20710||20710||300
1763130880000|2025-11-14 14:34:40|20703|20529|20703|20528|20703|20529|20703|20528|0
1763130890000|2025-11-14 14:34:50|20686|20529|20686|20529|20686|20529|20686|20529|2627
1763130900000|2025-11-14 14:35:00|20703|20530|20702|20602|20706|20602|20582|20529|2493
1763130910000|2025-11-14 14:35:10||20597||20597||20602||20597|200
1763130930000|2025-11-14 14:35:30|20700|20630|20700|20632|20700|20632|20700|20630|0
1763130940000|2025-11-14 14:35:40|20634|20630|20700|20625|20700|20632|20632|20625|2888
1763130950000|2025-11-14 14:35:50||20653||20653||20653||20653|1391
1763130960000|2025-11-14 14:36:00|20702|20670|20800|20707|20800|20707|20663|20548|8347
1763130970000|2025-11-14 14:36:10|20805|20666|20860|20762|20860|20766|20805|20666|1662
1763130990000|2025-11-14 14:36:30|||||||||200
1763131000000|2025-11-14 14:36:40|||||||||2300
1763131010000|2025-11-14 14:36:50|||||||||200
1763131020000|2025-11-14 14:37:00|20854||20860||20860||20827||100
1763131030000|2025-11-14 14:37:10|||||||||900
1763131040000|2025-11-14 14:37:20|||||||||100
1763131050000|2025-11-14 14:37:30||20800||20800||20800||20800|370
1763131060000|2025-11-14 14:37:40|20839|20801|20839|20763|20839|20801|20801|20760|2787
1763131070000|2025-11-14 14:37:50||20764||20764||20764||20764|2321
1763131080000|2025-11-14 14:38:00||20780||20764||20780||20764|0
1763131090000|2025-11-14 14:38:10|20838||20839||20839||20838||1272
1763131100000|2025-11-14 14:38:20|20821|20760|20842|20731|20842|20779|20780|20687|7830
1763131110000|2025-11-14 14:38:30||20732||20733||20733||20732|105
1763131120000|2025-11-14 14:38:40|20841|20734|20841|20753|20841|20753|20841|20734|110
1763131130000|2025-11-14 14:38:50||20754||20754||20754||20754|210
1763131150000|2025-11-14 14:39:10|20819|20740|20841|20732|20841|20740|20787|20732|200
1763131160000|2025-11-14 14:39:20|20842|20740|20818|20732|20842|20740|20768|20732|578
1763131170000|2025-11-14 14:39:30|20733|20719|20818|20652|20818|20719|20687|20650|5955
1763131180000|2025-11-14 14:39:40|20736|20650|20736|20660|20736|20660|20736|20650|1028
1763131190000|2025-11-14 14:39:50||20672||20672||20672||20672|964
1763131200000|2025-11-14 14:40:00|20703|20660|20703|20660|20819|20682|20690|20660|1628
1763131210000|2025-11-14 14:40:10|20708|20662|20727|20678|20766|20678|20708|20660|1865
1763131220000|2025-11-14 14:40:20|20768|20697|20743|20720|20768|20720|20743|20697|2169
1763131230000|2025-11-14 14:40:30|20802|20732|20803|20733|20854|20733|20766|20732|3060
1763131240000|2025-11-14 14:40:40||20734||20737||20737||20734|2771
1763131250000|2025-11-14 14:40:50|20800||20803||20803||20800||208
1763131260000|2025-11-14 14:41:00|20793|20738|20793|20739|20793|20739|20793|20738|120
1763131270000|2025-11-14 14:41:10|20789|20740|20789|20741|20789|20741|20789|20739|2558
1763131280000|2025-11-14 14:41:20|20803|20753|20798|20768|20803|20768|20798|20741|2494
1763131290000|2025-11-14 14:41:30|20803|20769|20803|20783|20803|20798|20803|20769|2436
1763131300000|2025-11-14 14:41:40|20784|20782|20803|20737|20803|20782|20771|20733|4604
1763131310000|2025-11-14 14:41:50|20777||20803||20803||20777||434
1763131320000|2025-11-14 14:42:00|20789|20738|20800|20736|20803|20738|20769|20735|300
1763131330000|2025-11-14 14:42:10|20779|20737|20778|20672|20790|20737|20710|20650|1943
1763131340000|2025-11-14 14:42:20|20777|20650|20680|20635|20777|20652|20680|20608|2529
1763131350000|2025-11-14 14:42:30|20669|20636|20683|20608|20683|20636|20665|20608|2042
1763131360000|2025-11-14 14:42:40|20673|20620|20673|20622|20673|20622|20673|20608|2415
1763131370000|2025-11-14 14:42:50|20680|20634|20734|20635|20734|20651|20673|20634|4595
1763131380000|2025-11-14 14:43:00|20700|20651|20734|20661|20734|20661|20700|20651|4943
1763131390000|2025-11-14 14:43:10||20672||20672||20672||20672|3776
1763131400000|2025-11-14 14:43:20||20674||20674||20674||20674|286
1763131410000|2025-11-14 14:43:30|20737|20733|20813|20755|20813|20798|20737|20733|2164
1763131420000|2025-11-14 14:43:40|20836|20756|20827|20756|20836|20756|20827|20756|250
1763131430000|2025-11-14 14:43:50||20766||20768||20768||20766|300
1763131440000|2025-11-14 14:44:00|20817|20769|20827|20769|20827|20769|20817|20769|135
1763131450000|2025-11-14 14:44:10|20771|20770|20827|20788|20827|20805|20771|20756|4576
1763131460000|2025-11-14 14:44:20|20859|20790|20859|20790|20859|20790|20859|20790|1350
1763131470000|2025-11-14 14:44:30|20827||20827||20827||20827||0
1763131480000|2025-11-14 14:44:40|20846|20822|20860|20802|20860|20828|20846|20790|1513
1763131490000|2025-11-14 14:44:50|||||||||130
1763131500000|2025-11-14 14:45:00|20850|20811|20880|20814|20880|20814|20850|20802|2272
1763131510000|2025-11-14 14:45:10|20911|20842|20939|20863|20956|20863|20911|20805|1800
1763131520000|2025-11-14 14:45:20|20956|20896|20999|20928|20999|20928|20956|20896|1710
1763131530000|2025-11-14 14:45:30|21000|20930|21050|20989|21050|20989|21000|20930|1630
1763131540000|2025-11-14 14:45:40|21063|21009|21075|21001|21075|21012|21063|20989|12897
1763131550000|2025-11-14 14:45:50|21002|20999|21075|20929|21075|20999|20969|20928|2760
1763131560000|2025-11-14 14:46:00|21059||21059||21059||21059||1621
1763131570000|2025-11-14 14:46:10|||||||||418
1763131580000|2025-11-14 14:46:20|21053||21053||21053||21053||0
1763131590000|2025-11-14 14:46:30|21052|20931|20978|20897|21052|20932|20978|20895|3343
1763131600000|2025-11-14 14:46:40|20964|20898|20964|20898|20964|20898|20964|20898|210
1763131610000|2025-11-14 14:46:50|20949|20899|20968|20899|20968|20948|20909|20899|11488
1763131620000|2025-11-14 14:47:00|20949|20900|20949|20901|20949|20901|20949|20900|3500
1763131630000|2025-11-14 14:47:10|20901|20900|20949|20863|20949|20900|20900|20861|700
1763131640000|2025-11-14 14:47:20|20928|20864|20928|20865|20928|20865|20928|20864|1475
1763131650000|2025-11-14 14:47:30|||||||||1894
1763131660000|2025-11-14 14:47:40|||||||||925
1763131670000|2025-11-14 14:47:50|||||||||4396
1763131680000|2025-11-14 14:48:00|20927|20878|21014|20904|21014|20918|20919|20878|9009
1763131690000|2025-11-14 14:48:10||20905||20905||20905||20905|100
1763131700000|2025-11-14 14:48:20||20943||20943||20943||20943|0
1763131710000|2025-11-14 14:48:30||20944||20945||20945||20944|320
1763131720000|2025-11-14 14:48:40|21032||21032||21032||21032||400
1763131730000|2025-11-14 14:48:50|21064|21005|21038|20946|21064|21007|21007|20945|574
1763131740000|2025-11-14 14:49:00|21060|20947|21060|20947|21060|20947|21051|20947|400
1763131750000|2025-11-14 14:49:10|21007||21007||21007||21007||791
1763131760000|2025-11-14 14:49:20|20949|20946|21007|20926|21007|20946|20946|20864|890
1763131770000|2025-11-14 14:49:30|20990|20925|21007|20880|21007|20925|20927|20880|1625
1763131780000|2025-11-14 14:49:40|20990||21007||21007||20990||200
1763131790000|2025-11-14 14:49:50|||||||||200
1763131800000|2025-11-14 14:50:00|20990||21007||21007||20990||692
1763131810000|2025-11-14 14:50:10|21000||20991||21000||20991||100
1763131820000|2025-11-14 14:50:20|20927|20900|20914|20866|20991|20901|20875|20864|1394
1763131830000|2025-11-14 14:50:30|20893||20893||20893||20893||0
1763131840000|2025-11-14 14:50:40|20914|20861|20893|20829|20914|20865|20862|20827|3078
1763131850000|2025-11-14 14:50:50|20891||20858||20891||20858||144
1763131860000|2025-11-14 14:51:00|20891|20844|20891|20844|20891|20844|20858|20844|1213
1763131870000|2025-11-14 14:51:10|20893|20845|20893|20845|20897|20867|20858|20845|2153
1763131880000|2025-11-14 14:51:20|20914|20846|20893|20847|20914|20847|20893|20846|8858
1763131890000|2025-11-14 14:51:30|20914|20851|20914|20852|20914|20862|20914|20851|1379
1763131900000|2025-11-14 14:51:40|20944|20873|20973|20874|20973|20890|20914|20873|2194
1763131910000|2025-11-14 14:51:50|20967|20890|20943|20892|20973|20892|20914|20890|2758
1763131920000|2025-11-14 14:52:00|20973|20893|20973|20893|20973|20893|20973|20893|300
1763131930000|2025-11-14 14:52:10|20944|20926|20943|20903|20961|20943|20914|20893|7993
1763131940000|2025-11-14 14:52:20|20961|20905|20964|20912|20964|20912|20927|20905|5614
1763131950000|2025-11-14 14:52:30|||||||||250
1763131960000|2025-11-14 14:52:40|||||||||1162
1763131970000|2025-11-14 14:52:50|20947|20903|20900|20855|20947|20903|20900|20828|1450
1763131980000|2025-11-14 14:53:00|20891|20828|20875|20830|20891|20852|20856|20805|6644
1763131990000|2025-11-14 14:53:10|20893||20875||20893||20858||647
1763132000000|2025-11-14 14:53:20|20858|20831|20893|20852|20893|20862|20858|20831|1226
1763132010000|2025-11-14 14:53:30|20883|20810|20893|20785|20893|20853|20853|20785|545
1763132020000|2025-11-14 14:53:40||20800||20801||20810||20800|200
1763132030000|2025-11-14 14:53:50|20858|20810|20914|20862|20930|20862|20858|20810|17884
1763132040000|2025-11-14 14:54:00|20936|20875|20936|20878|20936|20878|20936|20875|911
1763132050000|2025-11-14 14:54:10|20956|20892|20974|20911|20989|20911|20936|20878|4345
1763132060000|2025-11-14 14:54:20|20912|20878|20952|20868|20974|20911|20912|20867|6477
1763132070000|2025-11-14 14:54:30|20914|20869|20893|20840|20914|20892|20893|20839|865
1763132080000|2025-11-14 14:54:40|20875||20893||20893||20875||557
1763132090000|2025-11-14 14:54:50|20924||20927||20927||20924||100
1763132100000|2025-11-14 14:55:00|20947|20849|20914|20872|20947|20872|20914|20840|673
1763132110000|2025-11-14 14:55:10|20943|20892|20875|20815|20950|20892|20858|20815|19367
1763132120000|2025-11-14 14:55:20|20892|20816|20858|20832|20892|20832|20858|20816|9877
1763132130000|2025-11-14 14:55:30|20868|20845|20946|20862|20946|20871|20858|20832|15547
1763132140000|2025-11-14 14:55:40|20943|20863|20943|20866|20946|20866|20943|20863|1275
1763132160000|2025-11-14 14:56:00|20927|20867|20914|20867|20927|20867|20914|20867|0
1763132170000|2025-11-14 14:56:10|||||||||100
1763132180000|2025-11-14 14:56:20|20927|20875|21038|20875|21051|20922|20914|20875|867
1763132190000|2025-11-14 14:56:30|21051|20876|21075|20967|21075|21004|21005|20876|1216
1763132200000|2025-11-14 14:56:40|20969|20921|21049|20921|21075|20921|20969|20881|361
1763132210000|2025-11-14 14:56:50||20930||20930||20930||20930|200
1763132220000|2025-11-14 14:57:00|21048||21048||21048||21048||300
1763132230000|2025-11-14 14:57:10|21016||21016||21016||21016||200
1763132240000|2025-11-14 14:57:20|20995|20931|20978|20943|20995|20943|20944|20931|737
1763132250000|2025-11-14 14:57:30|20981|20944|21001|20943|21001|20944|20964|20943|905
1763132260000|2025-11-14 14:57:40|21031|20944|21050|20946|21050|20946|21031|20944|300
1763132270000|2025-11-14 14:57:50|21048||21050||21050||21048||300
1763132280000|2025-11-14 14:58:00||20947||20947||20947||20947|0
1763132290000|2025-11-14 14:58:10|21000|20948|21000|20948|21000|20948|21000|20948|810
1763132300000|2025-11-14 14:58:20|20978|20950|20978|20883|21000|20951|20914|20883|6250
1763132310000|2025-11-14 14:58:30|20967|20884|20914|20884|20978|20885|20893|20884|886
1763132330000|2025-11-14 14:58:50|20875|20862|20914|20883|20928|20913|20875|20862|13636
1763132340000|2025-11-14 14:59:00|20927|20890|20950|20888|20950|20928|20899|20883|18297
1763132350000|2025-11-14 14:59:10|20951|20889|20978|20889|21000|20889|20950|20889|2197
1763132360000|2025-11-14 14:59:20||20890||20914||20914||20890|0
1763132370000|2025-11-14 14:59:30|20943|20915|20971|20918|20978|20918|20943|20915|1617
1763132380000|2025-11-14 14:59:40|20965||20965||20965||20927||542
1763132390000|2025-11-14 14:59:50|20943|20919|20965|20919|20965|20919|20943|20919|1722
1763132400000|2025-11-14 15:00:00|20943|20920|20965|20921|20965|20938|20943|20920|3067
1763132410000|2025-11-14 15:00:10|20945|20916|20965|20884|20965|20916|20914|20800|1897
1763132420000|2025-11-14 15:00:20|||||||||200
1763132430000|2025-11-14 15:00:30|20943||20927||20965||20914||200
1763132440000|2025-11-14 15:00:40|20926|20883|20914|20834|20926|20883|20914|20832|925
1763132450000|2025-11-14 15:00:50|20893|20835|20927|20835|20953|20864|20893|20835|102
1763132460000|2025-11-14 15:01:00|20914|20866|20928|20868|20928|20890|20893|20866|258
1763132470000|2025-11-14 15:01:10|20918||20928||20928||20918||100
1763132480000|2025-11-14 15:01:20|20927|20869|20927|20858|20928|20885|20906|20832|4325
1763132490000|2025-11-14 15:01:30||20859||20859||20859||20859|0
1763132500000|2025-11-14 15:01:40||20900||20861||20900||20859|1837
1763132510000|2025-11-14 15:01:50|20893|20877|20927|20890|20928|20901|20893|20877|1014
1763132520000|2025-11-14 15:02:00||20900||20877||20901||20875|2072
1763132530000|2025-11-14 15:02:10|20914||20927||20927||20893||1381
1763132540000|2025-11-14 15:02:20|20914|20878|20914|20878|20914|20878|20914|20878|800
1763132550000|2025-11-14 15:02:30|20905|20877|20914|20875|20914|20877|20905|20875|1336
1763132560000|2025-11-14 15:02:40|20889|20876|20903|20877|20914|20878|20889|20876|8226
1763132570000|2025-11-14 15:02:50|20878|20876|20888|20847|20914|20876|20856|20831|6075
1763132580000|2025-11-14 15:03:00|20880|20848|20880|20848|20880|20848|20880|20848|345
1763132590000|2025-11-14 15:03:10|20888|20887|20928|20903|20928|20903|20888|20858|3450
1763132600000|2025-11-14 15:03:20|20922|20927|20900|20838|20951|20927|20900|20838|3450
1763132610000|2025-11-14 15:03:30||20839||20839||20839||20839|111
1763132620000|2025-11-14 15:03:40|20903|20811|20903|20822|20903|20842|20871|20792|4190
1763132630000|2025-11-14 15:03:50||20836||20822||20836||20822|100
1763132640000|2025-11-14 15:04:00|||||||||623
1763132650000|2025-11-14 15:04:10|||||||||1550
1763132660000|2025-11-14 15:04:20|20881||20881||20881||20881||400
1763132670000|2025-11-14 15:04:30|||||||||650
1763132680000|2025-11-14 15:04:40|||||||||550
1763132690000|2025-11-14 15:04:50|20880|20821|20842|20754|20881|20821|20842|20749|2364
1763132700000|2025-11-14 15:05:00||20790||20790||20790||20790|4432
1763132710000|2025-11-14 15:05:10|20843|20791|20881|20844|20881|20844|20843|20791|6620
1763132720000|2025-11-14 15:05:20|20873|20843|20873|20842|20873|20843|20873|20842|900
1763132730000|2025-11-14 15:05:30|||||||||2152
1763132740000|2025-11-14 15:05:40|||||||||100
1763132750000|2025-11-14 15:05:50|20881|20841|20935|20856|20940|20900|20843|20839|18549
1763132760000|2025-11-14 15:06:00|20964|20857|20972|20857|20980|20857|20935|20857|295
1763132770000|2025-11-14 15:06:10|20987|20858|21000|20917|21000|20917|20987|20858|100
1763132780000|2025-11-14 15:06:20|||||||||250
1763132790000|2025-11-14 15:06:30|21035|20928|21061|20967|21061|20988|21021|20917|900
1763132810000|2025-11-14 15:06:50|||||||||455
1763132820000|2025-11-14 15:07:00|21075|20972|21062|20967|21075|21002|21062|20967|900
1763132830000|2025-11-14 15:07:10|21000|20939|21040|20893|21062|20939|21000|20888|750
1763132850000|2025-11-14 15:07:30|21019||21019||21019||20999||100
1763132860000|2025-11-14 15:07:40|20995|20894|20962|20894|21019|20894|20941|20894|400
1763132870000|2025-11-14 15:07:50||20895||20895||20895||20894|750
1763132880000|2025-11-14 15:08:00||20896||20898||20898||20895|550
1763132890000|2025-11-14 15:08:10||20897||20900||20900||20897|200
1763132900000|2025-11-14 15:08:20||20899||20900||20900||20899|0
1763132910000|2025-11-14 15:08:30|20929|20899|20962|20886|20962|20899|20929|20845|535
1763132920000|2025-11-14 15:08:40||20900||20886||20900||20886|100
1763132930000|2025-11-14 15:08:50|||||||||100
1763132940000|2025-11-14 15:09:00|20948|20860|20948|20860|20948|20860|20948|20860|2511
1763132950000|2025-11-14 15:09:10|||||||||200
1763132970000|2025-11-14 15:09:30|20920||20920||20920||20920||900
1763132980000|2025-11-14 15:09:40|20919|20861|20919|20861|20919|20869|20919|20861|600
1763132990000|2025-11-14 15:09:50|||||||||516
1763133000000|2025-11-14 15:10:00|20900||20900||20900||20900||480
1763133010000|2025-11-14 15:10:10|20899|20888|20962|20889|20962|20889|20885|20861|12103
1763133020000|2025-11-14 15:10:20|20948|20901|20988|20903|20988|20903|20938|20889|12916
1763133030000|2025-11-14 15:10:30|21009|20904|21009|20905|21009|20905|21009|20904|0
1763133040000|2025-11-14 15:10:40|21012|20906|21003|20906|21020|20906|21003|20906|0
1763133050000|2025-11-14 15:10:50|20994|20909|20976|20910|21003|20910|20976|20909|300
1763133060000|2025-11-14 15:11:00|20964|20911|20964|20911|20964|20911|20964|20911|937
1763133070000|2025-11-14 15:11:10|20955||20955||20955||20955||200
1763133080000|2025-11-14 15:11:20|20912|20903|20955|20860|20955|20903|20904|20860|1333
1763133090000|2025-11-14 15:11:30||20861||20861||20861||20861|200
1763133100000|2025-11-14 15:11:40|20922||20922||20922||20922||100
1763133110000|2025-11-14 15:11:50|20909|20860|20855|20779|20909|20860|20855|20777|948
1763133120000|2025-11-14 15:12:00|20873|20810|20873|20779|20873|20810|20873|20779|100
1763133140000|2025-11-14 15:12:20|20901||20884||20901||20884||2161
1763133150000|2025-11-14 15:12:30|20873||20854||20884||20854||1215
1763133160000|2025-11-14 15:12:40|20781|20750|20829|20766|20854|20766|20780|20750|500
1763133170000|2025-11-14 15:12:50|20768|20765|20829|20766|20829|20766|20768|20765|619
1763133180000|2025-11-14 15:13:00|||||||||500
1763133190000|2025-11-14 15:13:10||20784||20784||20784||20784|1400
1763133200000|2025-11-14 15:13:20|20820|20785|20810|20739|20828|20785|20785|20738|620
1763133210000|2025-11-14 15:13:30|20820|20744|20829|20741|20829|20775|20820|20739|1105
1763133220000|2025-11-14 15:13:40||20742||20742||20742||20742|100
1763133230000|2025-11-14 15:13:50|20788||20829||20829||20788||1421
1763133240000|2025-11-14 15:14:00|20820|20782|20820|20782|20820|20782|20784|20782|7256
1763133250000|2025-11-14 15:14:10||20783||20784||20784||20783|3300
1763133260000|2025-11-14 15:14:20|20785|20782|20804|20763|20829|20782|20785|20741|1538
1763133270000|2025-11-14 15:14:30|20757|20741|20804|20719|20804|20763|20757|20719|800
1763133280000|2025-11-14 15:14:40|20803|20700|20804|20701|20804|20740|20802|20700|245
1763133290000|2025-11-14 15:14:50|20820|20730|20829|20742|20829|20802|20820|20701|910
1763133300000|2025-11-14 15:15:00|20820|20758|20858|20800|20858|20820|20820|20742|12226
1763133310000|2025-11-14 15:15:10|20884|20801|20891|20801|20891|20801|20882|20801|100
1763133320000|2025-11-14 15:15:20|20915|20802|20887|20802|20915|20802|20887|20801|100
1763133330000|2025-11-14 15:15:30|||||||||337
1763133340000|2025-11-14 15:15:40|20915|20815|20915|20815|20915|20815|20915|20815|0
1763133350000|2025-11-14 15:15:50||20816||20816||20816||20816|900
1763133360000|2025-11-14 15:16:00||20817||20846||20846||20817|0
1763133370000|2025-11-14 15:16:10|20940|20860|20960|20860|20960|20886|20940|20860|200
1763133390000|2025-11-14 15:16:30||20861||20861||20861||20861|2007
1763133400000|2025-11-14 15:16:40||20862||20862||20862||20862|1000
1763133410000|2025-11-14 15:16:50|||||||||658
1763133420000|2025-11-14 15:17:00|20864|20859|20916|20859|20954|20860|20863|20859|2608
1763133430000|2025-11-14 15:17:10||20860||20860||20860||20859|4518
1763133440000|2025-11-14 15:17:20||20861||20861||20861||20861|727
1763133450000|2025-11-14 15:17:30|20942|20893|20942|20875|20963|20893|20915|20861|10135
1763133460000|2025-11-14 15:17:40||20874||20884||20884||20874|5235
1763133470000|2025-11-14 15:17:50||20886||20886||20886||20886|1400
1763133480000|2025-11-14 15:18:00|||||||||1078
1763133490000|2025-11-14 15:18:10|20887|20885|20963|20886|20963|20886|20887|20867|3015
1763133500000|2025-11-14 15:18:20|||||||||102
1763133510000|2025-11-14 15:18:30||20921||20900||20921||20886|322
1763133520000|2025-11-14 15:18:40|20910|20884|20910|20881|20910|20884|20910|20881|800
1763133530000|2025-11-14 15:18:50|||||||||400
1763133550000|2025-11-14 15:19:10|||||||||105
1763133560000|2025-11-14 15:19:20|20904|20880|20904|20869|20904|20880|20904|20869|450
1763133570000|2025-11-14 15:19:30|20883|20865|20872|20819|20904|20869|20872|20801|1357
1763133580000|2025-11-14 15:19:40|20862||20862||20862||20862||0
1763133590000|2025-11-14 15:19:50|20842|20841|20862|20819|20862|20841|20842|20819|450
1763133600000|2025-11-14 15:20:00|20883|20830|20902|20820|20902|20840|20883|20819|200
1763133610000|2025-11-14 15:20:10|20919|20869|20918|20821|20922|20875|20900|20820|1554
1763133620000|2025-11-14 15:20:20|20922|20869|20922|20869|20922|20869|20922|20869|299
1763133630000|2025-11-14 15:20:30|||||||||352
1763133640000|2025-11-14 15:20:40|20918|20870|20918|20870|20918|20885|20918|20870|3503
1763133650000|2025-11-14 15:20:50|20915|20889|20933|20890|20958|20907|20906|20870|13615
1763133660000|2025-11-14 15:21:00|20891|20880|20932|20870|20933|20882|20890|20870|1920
1763133670000|2025-11-14 15:21:10|20916|20867|20916|20812|20932|20867|20894|20812|677
1763133680000|2025-11-14 15:21:20|20885|20786|20873|20784|20885|20802|20870|20776|150
1763133690000|2025-11-14 15:21:30|||||||||200
1763133700000|2025-11-14 15:21:40|||||||||200
1763133730000|2025-11-14 15:22:10|||||||||150
1763133740000|2025-11-14 15:22:20||20785||20800||20800||20785|300
1763133750000|2025-11-14 15:22:30|20898|20801|20902|20801|20902|20830|20873|20785|200
1763133760000|2025-11-14 15:22:40||20812||20813||20813||20812|250
1763133770000|2025-11-14 15:22:50|||||||||956
1763133790000|2025-11-14 15:23:10|20899|20814|20899|20814|20899|20814|20899|20814|350
1763133800000|2025-11-14 15:23:20|||||||||400
1763133810000|2025-11-14 15:23:30|||||||||484
1763133830000|2025-11-14 15:23:50||20815||20815||20815||20815|250
1763133840000|2025-11-14 15:24:00|||||||||1126
1763133850000|2025-11-14 15:24:10|||||||||400
1763133860000|2025-11-14 15:24:20||20816||20816||20816||20816|100
1763133870000|2025-11-14 15:24:30|||||||||100
1763133890000|2025-11-14 15:24:50|20898||20898||20898||20898||166
1763133900000|2025-11-14 15:25:00||20817||20817||20817||20817|100
1763133910000|2025-11-14 15:25:10|||||||||250
1763133920000|2025-11-14 15:25:20||20818||20817||20818||20817|0
1763133930000|2025-11-14 15:25:30|||||||||100
1763133940000|2025-11-14 15:25:40|20844|20813|20844|20813|20844|20813|20844|20813|600
1763133950000|2025-11-14 15:25:50|20864|20814|20864|20814|20864|20843|20864|20814|1720
1763133960000|2025-11-14 15:26:00|20869|20825|20898|20837|20898|20837|20869|20825|1000
1763133970000|2025-11-14 15:26:10|20904|20841|20932|20856|20932|20856|20898|20841|2742
1763133980000|2025-11-14 15:26:20|||||||||400
1763133990000|2025-11-14 15:26:30||20857||20857||20857||20857|150
1763134000000|2025-11-14 15:26:40|20906|20869|20932|20870|20932|20870|20906|20869|4704
1763134010000|2025-11-14 15:26:50|||||||||10237
1763134020000|2025-11-14 15:27:00|20952|20899|20967|20913|20991|20922|20922|20870|12590
1763134030000|2025-11-14 15:27:10||20914||20915||20915||20914|2640
1763134050000|2025-11-14 15:27:30|20966|20920|20980|20949|20991|20949|20946|20920|1015
1763134060000|2025-11-14 15:27:40|20978|20960|20993|20960|21000|20970|20978|20950|350
1763134070000|2025-11-14 15:27:50|21000|20970|21014|20960|21014|20978|20979|20960|5163
1763134080000|2025-11-14 15:28:00||20961||20961||20961||20961|216
1763134090000|2025-11-14 15:28:10|||||||||131
1763134100000|2025-11-14 15:28:20|||||||||236
1763134110000|2025-11-14 15:28:30||20971||20972||20972||20971|500
1763134130000|2025-11-14 15:28:50|21044|20973|21015|20993|21044|20993|21009|20973|14137
1763134140000|2025-11-14 15:29:00|21045|20994|21013|20973|21045|20994|20994|20973|9679
1763134160000|2025-11-14 15:29:20|21003|20952|20995|20937|21003|20961|20982|20937|1054
1763134170000|2025-11-14 15:29:30|20994|20915|20984|20915|20994|20915|20960|20915|506
1763134180000|2025-11-14 15:29:40||20930||20915||20930||20915|658
1763134200000|2025-11-14 15:30:00|||||||||206
1763134210000|2025-11-14 15:30:10|20989|20983|21013|20943|21013|20983|20984|20929|1505
1763134230000|2025-11-14 15:30:30|21005|20978|21005|20943|21005|20978|21005|20943|1934
1763134240000|2025-11-14 15:30:40|||||||||1000
1763134250000|2025-11-14 15:30:50|20943|20923|20987|20915|20987|20923|20943|20915|1391
1763134260000|2025-11-14 15:31:00|20938|20937|20946|20885|20987|20937|20938|20885|1353
1763134270000|2025-11-14 15:31:10|20956|20887|20976|20925|20976|20925|20956|20887|6978
1763134280000|2025-11-14 15:31:20|20968|20926|20976|20926|20976|20926|20968|20926|610
1763134290000|2025-11-14 15:31:30|20927|20903|20976|20904|20976|20926|20927|20903|300
1763134300000|2025-11-14 15:31:40|||||||||100
1763134320000|2025-11-14 15:32:00|||||||||448
1763134350000|2025-11-14 15:32:30||20905||20905||20905||20905|140
1763134360000|2025-11-14 15:32:40||20913||20913||20913||20913|0
1763134370000|2025-11-14 15:32:50||20914||20942||20942||20914|300
1763134380000|2025-11-14 15:33:00|20977|20953|21013|20953|21013|20953|20977|20953|900
1763134390000|2025-11-14 15:33:10|21024|20975|21031|20988|21045|20988|21024|20948|400
1763134400000|2025-11-14 15:33:20|21027||21031||21031||21027||1655
1763134410000|2025-11-14 15:33:30|21014|20987|20997|20953|21031|20987|20989|20950|2154
1763134420000|2025-11-14 15:33:40|||||||||1202
1763134430000|2025-11-14 15:33:50|||||||||200
1763134440000|2025-11-14 15:34:00|||||||||10909
1763134450000|2025-11-14 15:34:10|||||||||3787
1763134460000|2025-11-14 15:34:20|20999|20964|21016|20967|21016|20967|20996|20953|16851
1763134470000|2025-11-14 15:34:30|21049|20990|21049|20998|21069|21017|21017|20967|6819
1763134480000|2025-11-14 15:34:40|||||||||3145
1763134490000|2025-11-14 15:34:50|21030|20997|21030|20968|21049|20997|21030|20968|600
1763134500000|2025-11-14 15:35:00||20969||20969||20969||20969|0
1763134510000|2025-11-14 15:35:10|||||||||400
1763134530000|2025-11-14 15:35:30|||||||||100
1763134540000|2025-11-14 15:35:40|21052|21029|21070|20986|21075|21029|21052|20984|300
1763134550000|2025-11-14 15:35:50|||||||||100
1763134570000|2025-11-14 15:36:10||20995||20995||20995||20995|0
1763134580000|2025-11-14 15:36:20|||||||||100
1763134590000|2025-11-14 15:36:30|||||||||600
1763134600000|2025-11-14 15:36:40|21069||21052||21069||21038||3545
1763134610000|2025-11-14 15:36:50|||||||||150
1763134620000|2025-11-14 15:37:00|||||||||200
1763134630000|2025-11-14 15:37:10|21075|20996|21075|21004|21075|21051|21075|20996|700
1763134640000|2025-11-14 15:37:20||21052||21037||21074||21037|596
1763134650000|2025-11-14 15:37:30|21093|21049|21100|21045|21100|21087|21067|21045|804
1763134660000|2025-11-14 15:37:40|21099|21046|21099|21046|21099|21046|21099|21046|200
1763134670000|2025-11-14 15:37:50|21100|21047|21140|21072|21140|21099|21100|21047|2580
1763134680000|2025-11-14 15:38:00|||||||||650
1763134690000|2025-11-14 15:38:10||21073||21073||21073||21073|949
1763134710000|2025-11-14 15:38:30|||||||||100
1763134720000|2025-11-14 15:38:40|||||||||2482
1763134730000|2025-11-14 15:38:50|||||||||100
1763134750000|2025-11-14 15:39:10|||||||||200
1763134760000|2025-11-14 15:39:20|21115|21075|21140|21085|21140|21114|21105|21075|5291
1763134770000|2025-11-14 15:39:30|21145|21086|21166|21098|21166|21098|21145|21086|8057
1763134780000|2025-11-14 15:39:40||21100||21100||21100||21100|261
1763134790000|2025-11-14 15:39:50|21157|21101|21157|21115|21166|21115|21127|21101|7647
1763134800000|2025-11-14 15:40:00|21147|21116|21146|21116|21147|21116|21146|21116|2404
1763134810000|2025-11-14 15:40:10|21147|21128|21200|21151|21200|21151|21147|21128|9404
1763134830000|2025-11-14 15:40:30||21152||21152||21152||21152|100
1763134840000|2025-11-14 15:40:40|21153|21151|21200|21128|21200|21151|21153|21128|1525
1763134860000|2025-11-14 15:41:00||21136||21128||21136||21128|1700
1763134870000|2025-11-14 15:41:10|||||||||400
1763134880000|2025-11-14 15:41:20|||||||||100
1763134890000|2025-11-14 15:41:30|21180|21114|21167|21114|21180|21114|21156|21114|3044
1763134910000|2025-11-14 15:41:50|||||||||450
1763134920000|2025-11-14 15:42:00||21115||21117||21117||21115|100
1763134940000|2025-11-14 15:42:20|21180|21130|21200|21166|21200|21166|21180|21130|500
1763134950000|2025-11-14 15:42:30|21191|21130|21191|21130|21200|21130|21191|21130|2138
1763134960000|2025-11-14 15:42:40|||||||||150
1763134980000|2025-11-14 15:43:00|21200|21190|21200|21145|21200|21190|21200|21145|500
1763134990000|2025-11-14 15:43:10|21211|21199|21211|21145|21225|21210|21211|21145|797
1763135000000|2025-11-14 15:43:20|||||||||216
1763135010000|2025-11-14 15:43:30||21158||21158||21158||21158|1333
1763135020000|2025-11-14 15:43:40|||||||||650
1763135030000|2025-11-14 15:43:50|||||||||200
1763135040000|2025-11-14 15:44:00||21159||21159||21159||21159|800
1763135050000|2025-11-14 15:44:10|||||||||200
1763135060000|2025-11-14 15:44:20|||||||||100
1763135080000|2025-11-14 15:44:40|||||||||100
1763135090000|2025-11-14 15:44:50||21160||21160||21160||21160|200
1763135110000|2025-11-14 15:45:10|21193||21211||21211||21193||739
1763135120000|2025-11-14 15:45:20|21195|21161|21197|21176|21211|21185|21195|21161|4726
1763135130000|2025-11-14 15:45:30|21194|21194|21216|21176|21216|21196|21194|21176|900
1763135140000|2025-11-14 15:45:40||21177||21177||21177||21177|450
1763135150000|2025-11-14 15:45:50|21225|21215|21209|21195|21225|21215|21209|21177|7364
1763135160000|2025-11-14 15:46:00|21225|21202|21250|21195|21251|21212|21209|21195|17870
1763135170000|2025-11-14 15:46:10|21251||21250||21251||21250||300
1763135180000|2025-11-14 15:46:20|21252||21275||21282||21252||1000
1763135190000|2025-11-14 15:46:30|21282|21223|21300|21252|21300|21266|21282|21195|700
1763135200000|2025-11-14 15:46:40|21319|21253|21319|21253|21319|21253|21319|21253|917
1763135210000|2025-11-14 15:46:50||21272||21272||21272||21272|0
1763135220000|2025-11-14 15:47:00|||||||||200
1763135250000|2025-11-14 15:47:30|21273|21253|21319|21253|21319|21272|21273|21253|1208
1763135260000|2025-11-14 15:47:40|21287|21218|21287|21213|21287|21218|21255|21213|1445
1763135280000|2025-11-14 15:48:00|||||||||100
1763135290000|2025-11-14 15:48:10|||||||||200
1763135300000|2025-11-14 15:48:20||21250||21250||21250||21250|200
1763135310000|2025-11-14 15:48:30||21251||21251||21251||21251|200
1763135320000|2025-11-14 15:48:40|21251|21250|21274|21240|21287|21250|21250|21213|1271
1763135330000|2025-11-14 15:48:50|21241|21213|21274|21213|21274|21213|21240|21213|1201
1763135340000|2025-11-14 15:49:00|||||||||220
1763135360000|2025-11-14 15:49:20||21250||21250||21260||21250|450
1763135370000|2025-11-14 15:49:30||21229||21229||21229||21229|1933
1763135380000|2025-11-14 15:49:40|21273|21241|21273|21229|21273|21257|21273|21229|1717
1763135390000|2025-11-14 15:49:50||21204||21197||21207||21197|200
1763135400000|2025-11-14 15:50:00|||||||||1200
1763135410000|2025-11-14 15:50:10|||||||||200
1763135420000|2025-11-14 15:50:20|||||||||100
1763135430000|2025-11-14 15:50:30|||||||||750
1763135440000|2025-11-14 15:50:40|||||||||100
1763135460000|2025-11-14 15:51:00|21291|21200|21326|21247|21326|21272|21291|21200|1225
1763135470000|2025-11-14 15:51:10|21320||21320||21320||21320||500
1763135480000|2025-11-14 15:51:20||21260||21260||21261||21260|193
1763135490000|2025-11-14 15:51:30|||||||||120
1763135500000|2025-11-14 15:51:40||21274||21274||21297||21274|450
1763135510000|2025-11-14 15:51:50|21313|21259|21313|21249|21320|21259|21275|21227|500
1763135520000|2025-11-14 15:52:00|21312|21259|21304|21249|21320|21259|21304|21249|550
1763135530000|2025-11-14 15:52:10||21231||21223||21236||21223|0
1763135540000|2025-11-14 15:52:20|21303|21231|21303|21238|21303|21238|21303|21231|350
1763135560000|2025-11-14 15:52:40|||||||||100
1763135570000|2025-11-14 15:52:50|21302||21302||21302||21302||200
1763135580000|2025-11-14 15:53:00|21271||21263||21302||21263||3032
1763135590000|2025-11-14 15:53:10|21255|21227|21254|21200|21255|21229|21254|21200|1944
1763135600000|2025-11-14 15:53:20|21253||21253||21253||21253||3118
1763135620000|2025-11-14 15:53:40|21224|21199|21248|21195|21253|21222|21223|21182|4669
1763135630000|2025-11-14 15:53:50|||||||||3283
1763135640000|2025-11-14 15:54:00|21249|21196|21293|21245|21314|21245|21249|21196|3720
1763135660000|2025-11-14 15:54:20|||||||||200
1763135680000|2025-11-14 15:54:40|21292||21292||21292||21292||0
1763135700000|2025-11-14 15:55:00|||||||||375
1763135710000|2025-11-14 15:55:10|21283|21244|21272|21225|21292|21244|21246|21225|752
1763135750000|2025-11-14 15:55:50|21271||21271||21271||21271||150
1763135760000|2025-11-14 15:56:00||21231||21235||21235||21231|1501
1763135770000|2025-11-14 15:56:10|||||||||100
1763135780000|2025-11-14 15:56:20||21239||21239||21239||21239|200
1763135790000|2025-11-14 15:56:30|21270|21235|21262|21234|21270|21235|21262|21234|1000
1763135800000|2025-11-14 15:56:40|21261|21225|21261|21216|21261|21225|21261|21215|630
1763135820000|2025-11-14 15:57:00|21252||21251||21252||21251||305
1763135830000|2025-11-14 15:57:10|21252|21250|21271|21243|21271|21250|21252|21216|695
1763135840000|2025-11-14 15:57:20|21270||21270||21271||21270||0
1763135850000|2025-11-14 15:57:30|21263||21263||21263||21263||0
1763135860000|2025-11-14 15:57:40|21260|21223|21259|21223|21260|21223|21252|21223|400
1763135870000|2025-11-14 15:57:50|21237|21230|21241|21205|21259|21230|21237|21200|3637
1763135880000|2025-11-14 15:58:00|||||||||100
1763135890000|2025-11-14 15:58:10|21240|21200|21240|21200|21240|21200|21240|21200|915
1763135910000|2025-11-14 15:58:30|||||||||243
1763135930000|2025-11-14 15:58:50|21216|21215|21221|21201|21240|21215|21215|21200|6394
1763135940000|2025-11-14 15:59:00|21241|21220|21240|21200|21241|21221|21221|21200|3482
1763135950000|2025-11-14 15:59:10||21204||21211||21211||21204|850
1763135960000|2025-11-14 15:59:20||21200||21201||21201||21200|376
1763135970000|2025-11-14 15:59:30|||||||||200
1763135980000|2025-11-14 15:59:40|21241|21210|21261|21211|21261|21211|21241|21210|767
1763135990000|2025-11-14 15:59:50|21271|21212|21271|21237|21271|21237|21271|21212|200
1763136000000|2025-11-14 16:00:00|21295|21245|21286|21255|21295|21255|21286|21245|318
1763136010000|2025-11-14 16:00:10|21287|21262|21329|21262|21334|21262|21287|21255|500
1763136020000|2025-11-14 16:00:20|21308|21255|21308|21263|21308|21263|21298|21255|439
1763136030000|2025-11-14 16:00:30|21265|21255|21295|21255|21308|21255|21264|21255|600
1763136040000|2025-11-14 16:00:40|21256|21242|21285|21243|21295|21243|21256|21242|347
1763136050000|2025-11-14 16:00:50|21277|21242|21277|21235|21277|21242|21277|21235|950
1763136070000|2025-11-14 16:01:10|21269||21269||21269||21269||100
1763136080000|2025-11-14 16:01:20|21268||21268||21268||21268||250
1763136090000|2025-11-14 16:01:30|||||||||100
1763136100000|2025-11-14 16:01:40|21236|21232|21267|21210|21268|21232|21215|21200|1214
1763136110000|2025-11-14 16:01:50||21200||21210||21210||21200|0
1763136120000|2025-11-14 16:02:00||21200||21201||21201||21200|0
1763136130000|2025-11-14 16:02:10||21224||21224||21224||21224|0
1763136140000|2025-11-14 16:02:20||21225||21225||21225||21225|0
1763136150000|2025-11-14 16:02:30|21255||21249||21267||21249||100
1763136160000|2025-11-14 16:02:40|21237||21249||21249||21237||414
1763136170000|2025-11-14 16:02:50|21269|21209|21269|21230|21269|21230|21269|21202|228
1763136190000|2025-11-14 16:03:10||21231||21231||21231||21231|0
1763136200000|2025-11-14 16:03:20|21256|21230|21265|21222|21265|21230|21231|21207|1100
1763136210000|2025-11-14 16:03:30|21247|21223|21264|21203|21264|21223|21247|21202|969
1763136230000|2025-11-14 16:03:50|||||||||400
1763136250000|2025-11-14 16:04:10|||||||||100
1763136260000|2025-11-14 16:04:20|21246||21233||21246||21233||369
1763136270000|2025-11-14 16:04:30|21227|21200|21216|21190|21227|21200|21210|21183|309
1763136290000|2025-11-14 16:04:50|21234|21215|21236|21190|21236|21216|21234|21190|100
1763136300000|2025-11-14 16:05:00||21214||21214||21214||21214|800
1763136320000|2025-11-14 16:05:20|21229|21195|21236|21195|21236|21206|21229|21195|878
1763136330000|2025-11-14 16:05:30|||||||||100
1763136340000|2025-11-14 16:05:40|21223|21178|21229|21178|21229|21179|21214|21175|350
1763136350000|2025-11-14 16:05:50|21200|21179|21229|21179|21229|21184|21200|21179|240
1763136360000|2025-11-14 16:06:00|||||||||565
1763136370000|2025-11-14 16:06:10||21180||21180||21180||21179|0
1763136380000|2025-11-14 16:06:20|21232|21205|21270|21207|21270|21248|21232|21205|720
1763136390000|2025-11-14 16:06:30|21281|21226|21304|21248|21315|21248|21281|21226|100
1763136420000|2025-11-14 16:07:00|21282|21242|21289|21228|21304|21248|21266|21228|245
1763136430000|2025-11-14 16:07:10||21229||21229||21229||21229|0
1763136450000|2025-11-14 16:07:30|21263|21222|21289|21218|21289|21222|21263|21217|250
1763136460000|2025-11-14 16:07:40|||||||||150
1763136470000|2025-11-14 16:07:50||21219||21219||21219||21219|0
1763136480000|2025-11-14 16:08:00|21257||21257||21257||21257||400
1763136500000|2025-11-14 16:08:20|21263|21228|21282|21239|21282|21239|21263|21228|154
1763136520000|2025-11-14 16:08:40|21289|21240|21313|21261|21313|21261|21289|21240|0
1763136540000|2025-11-14 16:09:00|21301|21242|21281|21249|21301|21249|21279|21242|589
1763136550000|2025-11-14 16:09:10|21313|21250|21313|21250|21313|21250|21313|21250|110
1763136560000|2025-11-14 16:09:20|21289||21289||21289||21289||100
1763136570000|2025-11-14 16:09:30|||||||||106
1763136580000|2025-11-14 16:09:40|21313|21262|21317|21285|21317|21293|21313|21262|400
1763136600000|2025-11-14 16:10:00|||||||||500
1763136610000|2025-11-14 16:10:10|21309|21283|21304|21273|21317|21283|21304|21272|0
1763136630000|2025-11-14 16:10:30|21317|21274|21317|21276|21317|21276|21300|21274|9821
1763136640000|2025-11-14 16:10:40|||||||||2300
1763136650000|2025-11-14 16:10:50||21277||21277||21277||21277|200
1763136660000|2025-11-14 16:11:00||21278||21278||21278||21278|0
1763136670000|2025-11-14 16:11:10|||||||||100
1763136680000|2025-11-14 16:11:20||21279||21279||21279||21279|0
1763136700000|2025-11-14 16:11:40|21340|21288|21339|21315|21340|21315|21317|21279|2420
1763136710000|2025-11-14 16:11:50|21343||21350||21350||21343||303
1763136720000|2025-11-14 16:12:00||21316||21316||21316||21316|0
1763136730000|2025-11-14 16:12:10|21317|21315|21350|21299|21350|21315|21305|21299|2409
1763136740000|2025-11-14 16:12:20|||||||||250
1763136750000|2025-11-14 16:12:30|21332|21293|21332|21296|21334|21296|21332|21293|500
1763136760000|2025-11-14 16:12:40|||||||||603
1763136770000|2025-11-14 16:12:50||21293||21293||21293||21293|172
1763136780000|2025-11-14 16:13:00||21294||21295||21295||21294|100
1763136790000|2025-11-14 16:13:10|||||||||986
1763136800000|2025-11-14 16:13:20|21350|21296|21350|21296|21350|21331|21350|21296|374
1763136810000|2025-11-14 16:13:30||21298||21298||21298||21298|0
1763136830000|2025-11-14 16:13:50||21299||21300||21300||21299|0
1763136840000|2025-11-14 16:14:00||21301||21301||21301||21301|0
1763136860000|2025-11-14 16:14:20|21340||21350||21350||21340||1709
1763136870000|2025-11-14 16:14:30|21344|21302|21344|21302|21344|21302|21324|21302|0
1763136880000|2025-11-14 16:14:40|||||||||100
1763136900000|2025-11-14 16:15:00||21303||21303||21303||21303|100
1763136920000|2025-11-14 16:15:20|||||||||102
1763136930000|2025-11-14 16:15:30|21346|21324|21344|21324|21350|21324|21344|21324|328
1763136940000|2025-11-14 16:15:40|21350|21325|21350|21325|21350|21325|21350|21325|0
1763136950000|2025-11-14 16:15:50|||||||||120
1763136960000|2025-11-14 16:16:00|||||||||100
1763136980000|2025-11-14 16:16:20||21326||21326||21326||21326|0
1763137000000|2025-11-14 16:16:40|21354|21349|21375|21328|21378|21352|21350|21326|2569
1763137010000|2025-11-14 16:16:50|21378|21329|21378|21329|21378|21329|21378|21329|0
1763137020000|2025-11-14 16:17:00|21400|21340|21400|21352|21400|21352|21400|21329|0
1763137030000|2025-11-14 16:17:10||21353||21353||21353||21353|0
1763137040000|2025-11-14 16:17:20|||||||||100
1763137050000|2025-11-14 16:17:30|21410|21367|21420|21368|21420|21368|21410|21367|0
1763137060000|2025-11-14 16:17:40|21419||21435||21435||21419||1000
1763137070000|2025-11-14 16:17:50||21383||21384||21384||21383|550
1763137080000|2025-11-14 16:18:00|21427|21383|21413|21364|21427|21383|21404|21364|650
1763137090000|2025-11-14 16:18:10|21404|21352|21393|21353|21404|21366|21374|21352|650
1763137100000|2025-11-14 16:18:20|21383|21352|21383|21339|21393|21352|21362|21339|300
1763137110000|2025-11-14 16:18:30||21335||21323||21335||21323|0
1763137120000|2025-11-14 16:18:40|21374|21340|21374|21340|21374|21340|21365|21340|600
1763137130000|2025-11-14 16:18:50|21345|21323|21374|21323|21393|21323|21345|21323|400
1763137140000|2025-11-14 16:19:00|21360||21360||21360||21360||900
1763137160000|2025-11-14 16:19:20|21347|21331|21347|21324|21360|21331|21347|21323|420
1763137180000|2025-11-14 16:19:40|21360||21359||21360||21359||5690
1763137190000|2025-11-14 16:19:50||21325||21325||21325||21325|1671
1763137200000|2025-11-14 16:20:00|||||||||200
1763137210000|2025-11-14 16:20:10||21326||21325||21326||21325|0
1763137220000|2025-11-14 16:20:20||21326||21327||21327||21326|2250
1763137230000|2025-11-14 16:20:30|21351|21326|21353|21325|21359|21326|21327|21325|938
1763137250000|2025-11-14 16:20:50||21309||21323||21323||21309|100
1763137260000|2025-11-14 16:21:00|21359|21352|21367|21338|21367|21358|21359|21323|2102
1763137270000|2025-11-14 16:21:10||21341||21353||21353||21341|1490
1763137290000|2025-11-14 16:21:30|21380|21366|21380|21354|21380|21366|21380|21353|2260
1763137310000|2025-11-14 16:21:50|21408|21355|21408|21354|21408|21355|21376|21354|4854
1763137320000|2025-11-14 16:22:00|21369|21361|21408|21369|21408|21369|21369|21350|500
1763137340000|2025-11-14 16:22:20|||||||||300
1763137380000|2025-11-14 16:23:00|21407|21371|21394|21371|21407|21371|21394|21371|500
1763137390000|2025-11-14 16:23:10|21379|21369|21394|21369|21394|21371|21372|21369|977
1763137400000|2025-11-14 16:23:20|21408||21407||21408||21394||3049
1763137420000|2025-11-14 16:23:40||21370||21370||21370||21370|0
1763137430000|2025-11-14 16:23:50|21402||21402||21402||21402||0
1763137440000|2025-11-14 16:24:00|||||||||200
1763137450000|2025-11-14 16:24:10|21398|21382|21398|21382|21398|21382|21398|21382|800
1763137460000|2025-11-14 16:24:20|21408||21408||21409||21408||2500
1763137470000|2025-11-14 16:24:30|21409|21389|21423|21382|21427|21399|21400|21382|1200
1763137480000|2025-11-14 16:24:40|21422||21422||21422||21422||0
1763137500000|2025-11-14 16:25:00|||||||||200
1763137510000|2025-11-14 16:25:10|21434|21421|21442|21419|21442|21435|21423|21382|899
1763137520000|2025-11-14 16:25:20|21467|21431|21454|21431|21467|21431|21442|21431|1221
1763137530000|2025-11-14 16:25:30|21467|21452|21482|21452|21491|21452|21467|21452|200
1763137540000|2025-11-14 16:25:40|||||||||100
1763137560000|2025-11-14 16:26:00|||||||||100
1763137570000|2025-11-14 16:26:10|21481||21481||21481||21481||0
1763137580000|2025-11-14 16:26:20|21480|21477|21499|21453|21499|21477|21476|21452|2413
1763137590000|2025-11-14 16:26:30|||||||||100
1763137600000|2025-11-14 16:26:40|||||||||100
1763137610000|2025-11-14 16:26:50||21468||21468||21468||21468|1404
1763137620000|2025-11-14 16:27:00|21495||21495||21495||21495||600
1763137630000|2025-11-14 16:27:10|21485||21494||21495||21485||500
1763137640000|2025-11-14 16:27:20|||||||||600
1763137650000|2025-11-14 16:27:30|||||||||543
1763137670000|2025-11-14 16:27:50||21470||21470||21470||21470|100
1763137680000|2025-11-14 16:28:00|21495|21489|21522|21489|21523|21489|21494|21489|1386
1763137690000|2025-11-14 16:28:10|||||||||119
1763137700000|2025-11-14 16:28:20|21547|21500|21546|21500|21547|21500|21545|21500|400
1763137710000|2025-11-14 16:28:30|21545|21513|21546|21505|21546|21513|21513|21500|500
1763137720000|2025-11-14 16:28:40|21506|21501|21504|21482|21546|21501|21504|21482|1300
1763137730000|2025-11-14 16:28:50|21485|21472|21504|21470|21504|21472|21485|21470|700
1763137740000|2025-11-14 16:29:00|21496|21453|21485|21417|21496|21453|21485|21417|320
1763137760000|2025-11-14 16:29:20|21452|21419|21477|21417|21485|21419|21452|21417|720
1763137770000|2025-11-14 16:29:30|||||||||116
1763137790000|2025-11-14 16:29:50|21475||21475||21475||21475||0
1763137810000|2025-11-14 16:30:10||21420||21420||21420||21420|0
1763137830000|2025-11-14 16:30:30|||||||||439
1763137900000|2025-11-14 16:31:40|||||||||435
1763137910000|2025-11-14 16:31:50||21429||21429||21429||21429|330
1763137930000|2025-11-14 16:32:10|21485|21430|21485|21453|21485|21454|21475|21430|1192
1763137940000|2025-11-14 16:32:20|||||||||100
1763137950000|2025-11-14 16:32:30|21477|21451|21459|21431|21485|21451|21459|21420|500
1763137980000|2025-11-14 16:33:00|21437|21428|21459|21420|21459|21428|21437|21420|100
1763137990000|2025-11-14 16:33:10|21458||21458||21458||21458||100
1763138020000|2025-11-14 16:33:40|21431|21419|21454|21416|21458|21419|21431|21416|300
1763138030000|2025-11-14 16:33:50|||||||||100
1763138040000|2025-11-14 16:34:00|||||||||400
1763138060000|2025-11-14 16:34:20|||||||||300
1763138070000|2025-11-14 16:34:30|21453||21453||21453||21453||200
1763138080000|2025-11-14 16:34:40||21418||21418||21418||21418|0
1763138090000|2025-11-14 16:34:50|||||||||500
1763138100000|2025-11-14 16:35:00|21452||21452||21452||21452||100
1763138130000|2025-11-14 16:35:30|21451||21451||21451||21451||0
1763138140000|2025-11-14 16:35:40|||||||||100
1763138150000|2025-11-14 16:35:50|21455|21426|21459|21418|21459|21437|21455|21418|429
1763138160000|2025-11-14 16:36:00|21471|21428|21471|21418|21471|21452|21471|21418|271
1763138190000|2025-11-14 16:36:30||21423||21423||21423||21423|0
1763138200000|2025-11-14 16:36:40|21477|21451|21477|21451|21477|21451|21477|21451|0
1763138210000|2025-11-14 16:36:50|||||||||200
1763138220000|2025-11-14 16:37:00|21468||21477||21477||21468||0
1763138240000|2025-11-14 16:37:20|21476|21439|21477|21423|21477|21439|21463|21423|661
1763138260000|2025-11-14 16:37:40|21463|21435|21477|21435|21477|21435|21463|21435|0
1763138280000|2025-11-14 16:38:00|21486|21465|21501|21437|21501|21479|21485|21435|200
1763138290000|2025-11-14 16:38:10|21500||21501||21501||21500||0
1763138300000|2025-11-14 16:38:20|21489|21452|21520|21478|21520|21494|21489|21452|0
1763138310000|2025-11-14 16:38:30||21479||21479||21479||21479|0
1763138320000|2025-11-14 16:38:40|21519||21519||21520||21519||513
1763138330000|2025-11-14 16:38:50|21505|21473|21518|21457|21519|21473|21484|21457|300
1763138340000|2025-11-14 16:39:00|||||||||142
1763138360000|2025-11-14 16:39:20|||||||||100
1763138370000|2025-11-14 16:39:30|21517||21518||21518||21517||0
1763138400000|2025-11-14 16:40:00|||||||||100
1763138420000|2025-11-14 16:40:20|||||||||100
1763138430000|2025-11-14 16:40:30|21500|21458|21500|21458|21500|21458|21500|21458|218
1763138440000|2025-11-14 16:40:40|||||||||100
1763138450000|2025-11-14 16:40:50|21499|21479|21499|21479|21499|21479|21499|21479|100
1763138460000|2025-11-14 16:41:00|21519||21519||21519||21499||224
1763138470000|2025-11-14 16:41:10|21518|21473|21517|21460|21518|21473|21495|21443|651
1763138480000|2025-11-14 16:41:20|21463|21443|21495|21440|21517|21443|21463|21440|400
1763138500000|2025-11-14 16:41:40|21494||21494||21494||21494||0
1763138520000|2025-11-14 16:42:00|21476|21439|21452|21416|21476|21440|21442|21416|400
1763138530000|2025-11-14 16:42:10|21430|21411|21413|21379|21452|21411|21413|21379|100
1763138540000|2025-11-14 16:42:20|21435|21398|21380|21367|21435|21398|21380|21339|4770
1763138550000|2025-11-14 16:42:30|21400|21341|21380|21362|21400|21362|21380|21341|760
1763138560000|2025-11-14 16:42:40||21341||21339||21341||21339|111
1763138570000|2025-11-14 16:42:50|||||||||248
1763138580000|2025-11-14 16:43:00|21398|21347|21402|21377|21402|21388|21398|21347|1552
1763138600000|2025-11-14 16:43:20|21401|21339|21400|21339|21401|21339|21386|21339|200
1763138620000|2025-11-14 16:43:40|21399|21356|21399|21356|21399|21356|21399|21356|0
1763138630000|2025-11-14 16:43:50|||||||||200
1763138650000|2025-11-14 16:44:10|||||||||100
1763138660000|2025-11-14 16:44:20|||||||||300
1763138670000|2025-11-14 16:44:30|21398||21398||21398||21398||0
1763138700000|2025-11-14 16:45:00|21397||21397||21397||21397||109
1763138710000|2025-11-14 16:45:10|||||||||409
1763138720000|2025-11-14 16:45:20|||||||||109
1763138730000|2025-11-14 16:45:30|21372|21352|21383|21347|21384|21352|21364|21339|1027
1763138740000|2025-11-14 16:45:40|||||||||100
1763138750000|2025-11-14 16:45:50|||||||||330
1763138760000|2025-11-14 16:46:00|21382||21382||21382||21382||0
1763138770000|2025-11-14 16:46:10|21393|21355|21393|21348|21393|21365|21393|21347|0
1763138780000|2025-11-14 16:46:20|21392||21392||21392||21392||459
1763138790000|2025-11-14 16:46:30|||||||||330
1763138800000|2025-11-14 16:46:40|||||||||200
1763138820000|2025-11-14 16:47:00|||||||||100
1763138840000|2025-11-14 16:47:20|21370||21369||21370||21369||1650
1763138850000|2025-11-14 16:47:30|21358|21337|21369|21346|21369|21346|21348|21337|500
1763138870000|2025-11-14 16:47:50|21359|21337|21359|21330|21369|21337|21345|21330|200
1763138880000|2025-11-14 16:48:00|21351|21333|21332|21310|21351|21333|21332|21309|340
1763138890000|2025-11-14 16:48:10|21313|21311|21350|21311|21350|21311|21313|21311|1120
1763138910000|2025-11-14 16:48:30||21322||21326||21326||21322|4720
1763138920000|2025-11-14 16:48:40||21331||21331||21331||21331|1490
1763138930000|2025-11-14 16:48:50|||||||||400
1763138940000|2025-11-14 16:49:00|21361|21335|21359|21343|21361|21343|21350|21335|2886
1763138950000|2025-11-14 16:49:10|21344|21339|21359|21324|21362|21343|21335|21311|8928
1763138960000|2025-11-14 16:49:20|||||||||100
1763138970000|2025-11-14 16:49:30|21362|21351|21413|21369|21413|21369|21362|21351|4821
1763138980000|2025-11-14 16:49:40|21399|21387|21399|21351|21413|21387|21399|21346|505
1763138990000|2025-11-14 16:49:50||21373||21373||21373||21373|0
1763139000000|2025-11-14 16:50:00|||||||||462
1763139010000|2025-11-14 16:50:10|21419|21387|21413|21395|21422|21395|21413|21373|1476
1763139020000|2025-11-14 16:50:20|21408||21422||21422||21408||1872
1763139030000|2025-11-14 16:50:30|21434|21399|21434|21399|21434|21419|21422|21399|200
1763139060000|2025-11-14 16:51:00|21426||21434||21434||21426||500
1763139070000|2025-11-14 16:51:10|||||||||779
1763139080000|2025-11-14 16:51:20|||||||||318
1763139100000|2025-11-14 16:51:40|||||||||514
1763139110000|2025-11-14 16:51:50|||||||||238
1763139130000|2025-11-14 16:52:10|||||||||524
1763139140000|2025-11-14 16:52:20|21420|21405|21420|21399|21420|21405|21420|21399|200
1763139150000|2025-11-14 16:52:30|21410|21395|21410|21385|21420|21399|21410|21385|512
1763139160000|2025-11-14 16:52:40|21420|21409|21420|21410|21420|21410|21420|21409|636
1763139170000|2025-11-14 16:52:50||21405||21385||21405||21385|105
1763139180000|2025-11-14 16:53:00|21450|21415|21450|21385|21450|21415|21443|21385|100
1763139190000|2025-11-14 16:53:10||21398||21398||21398||21398|0
1763139200000|2025-11-14 16:53:20|||||||||100
1763139220000|2025-11-14 16:53:40|||||||||100
1763139230000|2025-11-14 16:53:50|||||||||127
1763139240000|2025-11-14 16:54:00|21425|21394|21450|21374|21450|21394|21415|21374|2270
1763139250000|2025-11-14 16:54:10|21448||21448||21448||21448||100
1763139260000|2025-11-14 16:54:20|||||||||254
1763139270000|2025-11-14 16:54:30|21437||21437||21437||21437||139
1763139280000|2025-11-14 16:54:40|21436||21436||21436||21436||422
1763139290000|2025-11-14 16:54:50||21375||21375||21375||21375|111
1763139300000|2025-11-14 16:55:00|||||||||361
1763139310000|2025-11-14 16:55:10|21416||21415||21416||21410||0
1763139330000|2025-11-14 16:55:30||21376||21376||21376||21376|3320
1763139360000|2025-11-14 16:56:00|21427|21385|21451|21408|21451|21422|21427|21385|9000
1763139370000|2025-11-14 16:56:10|||||||||600
1763139380000|2025-11-14 16:56:20|21430|21407|21451|21387|21451|21407|21417|21372|781
1763139400000|2025-11-14 16:56:40|21413||21451||21451||21413||0
1763139420000|2025-11-14 16:57:00|21450||21450||21450||21450||3100
1763139430000|2025-11-14 16:57:10|21443||21442||21443||21419||2000
1763139480000|2025-11-14 16:58:00|21431|21372|21416|21368|21442|21372|21408|21368|100
1763139490000|2025-11-14 16:58:10|21414|21350|21403|21341|21414|21350|21403|21341|0
1763139500000|2025-11-14 16:58:20|21402|21342|21402|21351|21403|21351|21365|21342|0
1763139510000|2025-11-14 16:58:30||21352||21352||21352||21352|0
1763139520000|2025-11-14 16:58:40||21353||21352||21353||21352|0
1763139530000|2025-11-14 16:58:50||21353||21353||21354||21352|0
1763139540000|2025-11-14 16:59:00||21354||21354||21354||21354|100
1763139550000|2025-11-14 16:59:10||21353||21353||21353||21353|0
1763139560000|2025-11-14 16:59:20|||||||||150
1763139580000|2025-11-14 16:59:40||21371||21372||21372||21371|0
1763139600000|2025-11-14 17:00:00|21381|21353|21402|21361|21402|21361|21381|21353|309
1763139630000|2025-11-14 17:00:30|21390|21380|21402|21361|21402|21385|21380|21361|1000
1763139640000|2025-11-14 17:00:40|21400|21353|21381|21354|21402|21354|21381|21353|0
1763139650000|2025-11-14 17:00:50|21380||21380||21380||21380||100
1763139670000|2025-11-14 17:01:10|21387||21387||21387||21387||109
1763139700000|2025-11-14 17:01:40|||||||||300
1763139730000|2025-11-14 17:02:10||21355||21355||21355||21355|0
1763139740000|2025-11-14 17:02:20|||||||||300
1763139750000|2025-11-14 17:02:30|21379|21353|21379|21353|21387|21353|21370|21353|600
1763139760000|2025-11-14 17:02:40|21371|21351|21379|21317|21379|21351|21354|21317|100
1763139770000|2025-11-14 17:02:50||21318||21317||21349||21317|329
1763139780000|2025-11-14 17:03:00||21318||21317||21318||21317|100
1763139790000|2025-11-14 17:03:10||21328||21328||21328||21328|0
1763139820000|2025-11-14 17:03:40|21385|21330|21399|21357|21399|21361|21385|21330|723
1763139830000|2025-11-14 17:03:50||21349||21349||21349||21349|0
1763139840000|2025-11-14 17:04:00||21346||21346||21346||21346|0
1763139850000|2025-11-14 17:04:10|||||||||100
1763139860000|2025-11-14 17:04:20|||||||||150
1763139870000|2025-11-14 17:04:30|||||||||600
1763139880000|2025-11-14 17:04:40|||||||||300
1763139890000|2025-11-14 17:04:50||21353||21362||21362||21353|200
1763139900000|2025-11-14 17:05:00|21391||21399||21399||21391||100
1763139920000|2025-11-14 17:05:20|||||||||116
1763139940000|2025-11-14 17:05:40||21364||21364||21364||21364|1347
1763139950000|2025-11-14 17:05:50|||||||||100
1763139960000|2025-11-14 17:06:00|||||||||5700
1763139970000|2025-11-14 17:06:10|||||||||200
1763139980000|2025-11-14 17:06:20|||||||||400
1763139990000|2025-11-14 17:06:30||21365||21365||21365||21365|0
1763140000000|2025-11-14 17:06:40|21400|21390|21416|21380|21416|21398|21400|21373|7803
1763140010000|2025-11-14 17:06:50|21407||21407||21416||21407||100
1763140020000|2025-11-14 17:07:00|21396|21373|21392|21364|21407|21380|21384|21364|898
1763140030000|2025-11-14 17:07:10|21372|21344|21391|21344|21399|21344|21368|21344|1040
1763140050000|2025-11-14 17:07:30|21367|21341|21379|21313|21391|21341|21355|21313|0
1763140060000|2025-11-14 17:07:40|21344|21300|21379|21300|21387|21300|21344|21300|0
1763140070000|2025-11-14 17:07:50|21377||21377||21377||21377||0
1763140080000|2025-11-14 17:08:00|||||||||100
1763140090000|2025-11-14 17:08:10|21376|21304|21376|21320|21376|21320|21376|21304|0
1763140110000|2025-11-14 17:08:30|21368|21313|21368|21320|21368|21320|21357|21313|0
1763140150000|2025-11-14 17:09:10||21319||21319||21319||21319|0
1763140170000|2025-11-14 17:09:30|||||||||2033
1763140190000|2025-11-14 17:09:50||21320||21320||21320||21320|0
1763140200000|2025-11-14 17:10:00|21387|21355|21387|21341|21387|21361|21365|21320|2415
1763140210000|2025-11-14 17:10:10||21342||21342||21342||21342|100
1763140260000|2025-11-14 17:11:00|21386||21386||21386||21386||100
1763140270000|2025-11-14 17:11:10|21370|21337|21386|21338|21386|21338|21370|21337|0
1763140280000|2025-11-14 17:11:20||21342||21343||21343||21342|0
1763140290000|2025-11-14 17:11:30|||||||||100
1763140300000|2025-11-14 17:11:40|||||||||200
1763140330000|2025-11-14 17:12:10|21379|21344|21385|21330|21386|21344|21363|21330|500
1763140340000|2025-11-14 17:12:20||21331||21331||21331||21331|245
1763140370000|2025-11-14 17:12:50|||||||||100
1763140380000|2025-11-14 17:13:00|21384||21384||21384||21384||0
1763140400000|2025-11-14 17:13:20|||||||||559
1763140410000|2025-11-14 17:13:30|||||||||100
1763140420000|2025-11-14 17:13:40|21361|21347|21384|21348|21384|21348|21361|21347|4400
1763140430000|2025-11-14 17:13:50||21349||21349||21349||21349|0
1763140450000|2025-11-14 17:14:10||21350||21350||21350||21350|300
1763140460000|2025-11-14 17:14:20|21360||21384||21384||21360||100
1763140470000|2025-11-14 17:14:30|21383|21349|21383|21347|21383|21349|21355|21347|754
1763140480000|2025-11-14 17:14:40|21363|21348|21363|21347|21383|21349|21363|21347|421
1763140490000|2025-11-14 17:14:50|21362|21330|21362|21331|21362|21331|21362|21330|0
1763140500000|2025-11-14 17:15:00|21368||21368||21368||21368||400
1763140520000|2025-11-14 17:15:20||21332||21332||21332||21332|0
1763140530000|2025-11-14 17:15:30|21367|21328|21367|21320|21367|21328|21367|21320|616
1763140540000|2025-11-14 17:15:40|21356|21319|21355|21319|21367|21319|21338|21319|500
1763140550000|2025-11-14 17:15:50|21354||21354||21354||21354||0
1763140560000|2025-11-14 17:16:00||21321||21321||21321||21321|100
1763140580000|2025-11-14 17:16:20|||||||||100
1763140590000|2025-11-14 17:16:30|21355|21342|21366|21349|21366|21349|21355|21331|1203
1763140600000|2025-11-14 17:16:40|||||||||300
1763140620000|2025-11-14 17:17:00|21367|21358|21375|21349|21375|21358|21367|21349|2042
1763140630000|2025-11-14 17:17:10||21350||21350||21351||21350|100
1763140640000|2025-11-14 17:17:20|||||||||100
1763140650000|2025-11-14 17:17:30|21374|21351|21374|21350|21374|21351|21358|21350|1407
1763140660000|2025-11-14 17:17:40|21355|21349|21373|21332|21374|21349|21355|21331|1566
1763140670000|2025-11-14 17:17:50||21333||21332||21333||21332|0
1763140680000|2025-11-14 17:18:00||21333||21332||21333||21332|300
1763140690000|2025-11-14 17:18:10|21372|21333|21372|21329|21372|21333|21372|21329|0
1763140700000|2025-11-14 17:18:20||21330||21330||21330||21330|0
1763140710000|2025-11-14 17:18:30|||||||||136
1763140720000|2025-11-14 17:18:40|||||||||100
1763140730000|2025-11-14 17:18:50||21331||21331||21331||21331|0
1763140740000|2025-11-14 17:19:00||21332||21334||21334||21331|800
1763140750000|2025-11-14 17:19:10|21371|21335|21371|21335|21371|21335|21371|21335|100
1763140760000|2025-11-14 17:19:20|||||||||100
1763140770000|2025-11-14 17:19:30|||||||||100
1763140780000|2025-11-14 17:19:40||21336||21336||21336||21336|0
1763140790000|2025-11-14 17:19:50|||||||||200
1763140800000|2025-11-14 17:20:00||21338||21340||21340||21338|0
1763140810000|2025-11-14 17:20:10||21341||21341||21341||21341|200
1763140830000|2025-11-14 17:20:30|||||||||250
1763140840000|2025-11-14 17:20:40|||||||||100
1763140850000|2025-11-14 17:20:50||21342||21342||21342||21342|550
1763140860000|2025-11-14 17:21:00||21346||21350||21350||21342|200
1763140870000|2025-11-14 17:21:10|21360|21355|21371|21350|21371|21355|21360|21350|1393
1763140880000|2025-11-14 17:21:20|||||||||100
1763140890000|2025-11-14 17:21:30|21370|21349|21370|21340|21370|21349|21360|21340|641
1763140900000|2025-11-14 17:21:40|||||||||600
1763140910000|2025-11-14 17:21:50|||||||||200
1763140920000|2025-11-14 17:22:00|||||||||1920
1763140930000|2025-11-14 17:22:10|21369||21369||21369||21369||0
1763140940000|2025-11-14 17:22:20|||||||||155
1763140950000|2025-11-14 17:22:30|21368|21347|21368|21340|21368|21350|21368|21340|361
1763140960000|2025-11-14 17:22:40|21367||21367||21367||21367||100
1763140970000|2025-11-14 17:22:50|21371|21356|21371|21356|21371|21356|21371|21356|5967
1763140980000|2025-11-14 17:23:00|21374|21357|21374|21357|21374|21357|21363|21356|3519
1763140990000|2025-11-14 17:23:10|21373||21373||21373||21373||100
1763141000000|2025-11-14 17:23:20|21364|21345|21353|21343|21364|21345|21353|21340|981
1763141010000|2025-11-14 17:23:30|21354|21348|21365|21340|21365|21350|21348|21340|4791
1763141020000|2025-11-14 17:23:40|||||||||100
1763141030000|2025-11-14 17:23:50|||||||||100
1763141040000|2025-11-14 17:24:00|21364|21336|21364|21326|21364|21336|21364|21322|561
1763141050000|2025-11-14 17:24:10|21357|21322|21354|21320|21357|21322|21339|21315|201
1763141070000|2025-11-14 17:24:30|||||||||100
1763141080000|2025-11-14 17:24:40|||||||||200
1763141090000|2025-11-14 17:24:50|||||||||520
1763141100000|2025-11-14 17:25:00|||||||||1373
1763141110000|2025-11-14 17:25:10|||||||||100
1763141120000|2025-11-14 17:25:20||21321||21321||21321||21321|100
1763141130000|2025-11-14 17:25:30||21322||21321||21322||21321|3463
1763141140000|2025-11-14 17:25:40|||||||||2877
1763141150000|2025-11-14 17:25:50|||||||||250
1763141160000|2025-11-14 17:26:00||21322||21322||21322||21322|0
1763141170000|2025-11-14 17:26:10|||||||||100
1763141190000|2025-11-14 17:26:30|21353|21323|21353|21323|21353|21323|21353|21323|100
1763141220000|2025-11-14 17:27:00||21324||21324||21324||21324|0
1763141230000|2025-11-14 17:27:10|||||||||200
1763141240000|2025-11-14 17:27:20|21345||21345||21353||21345||0
1763141250000|2025-11-14 17:27:30|||||||||164
1763141260000|2025-11-14 17:27:40||21325||21325||21325||21325|0
1763141270000|2025-11-14 17:27:50|21334|21324|21330|21316|21334|21324|21324|21309|712
1763141280000|2025-11-14 17:28:00|21319|21307|21329|21307|21330|21311|21315|21307|587
1763141290000|2025-11-14 17:28:10|21330|21321|21340|21324|21349|21324|21330|21307|600
1763141300000|2025-11-14 17:28:20|21349|21335|21349|21324|21349|21335|21349|21324|200
1763141320000|2025-11-14 17:28:40|21332|21316|21332|21316|21349|21316|21332|21316|300
1763141340000|2025-11-14 17:29:00|21341||21341||21341||21341||100
1763141350000|2025-11-14 17:29:10|21349|21317|21373|21344|21373|21344|21349|21307|1100
1763141380000|2025-11-14 17:29:40|21382|21354|21413|21372|21424|21376|21382|21354|504
1763141390000|2025-11-14 17:29:50|21389|21358|21408|21360|21413|21360|21389|21358|0
1763141400000|2025-11-14 17:30:00|21375|21349|21399|21341|21408|21349|21375|21341|343
1763141410000|2025-11-14 17:30:10|21372|21330|21379|21330|21399|21334|21342|21325|300
1763141420000|2025-11-14 17:30:20|21367|21325|21379|21303|21379|21325|21324|21303|300
1763141430000|2025-11-14 17:30:30||21300||21300||21300||21300|0
1763141440000|2025-11-14 17:30:40|21370||21370||21370||21370||530
1763141450000|2025-11-14 17:30:50|21358||21358||21358||21358||0
1763141460000|2025-11-14 17:31:00|||||||||100
1763141470000|2025-11-14 17:31:10|21349||21332||21358||21332||900
1763141480000|2025-11-14 17:31:20|21331|21289|21324|21290|21331|21290|21324|21289|1255
1763141490000|2025-11-14 17:31:30|21323||21323||21323||21323||0
1763141530000|2025-11-14 17:32:10||21289||21273||21289||21272|200
1763141540000|2025-11-14 17:32:20|21322|21272|21313|21275|21322|21275|21313|21271|0
1763141550000|2025-11-14 17:32:30|21304|21274|21297|21271|21313|21274|21297|21271|300
1763141560000|2025-11-14 17:32:40|21296|21272|21296|21272|21296|21272|21296|21272|200
1763141570000|2025-11-14 17:32:50||21271||21271||21271||21267|300
1763141580000|2025-11-14 17:33:00|21312|21295|21312|21286|21312|21295|21312|21271|2506
1763141590000|2025-11-14 17:33:10|21300||21308||21310||21300||2304
1763141600000|2025-11-14 17:33:20||21287||21287||21287||21287|500
1763141610000|2025-11-14 17:33:30|||||||||200
1763141620000|2025-11-14 17:33:40|21288|21286|21307|21273|21308|21286|21286|21266|875
1763141640000|2025-11-14 17:34:00|||||||||200
1763141660000|2025-11-14 17:34:20|21300||21300||21300||21300||0
1763141670000|2025-11-14 17:34:30|21299||21299||21299||21299||100
1763141680000|2025-11-14 17:34:40|21300|21274|21334|21289|21334|21298|21299|21274|21360
1763141690000|2025-11-14 17:34:50|21352|21290|21351|21317|21352|21317|21351|21290|850
1763141700000|2025-11-14 17:35:00|||||||||490
1763141710000|2025-11-14 17:35:10||21318||21318||21318||21318|100
1763141720000|2025-11-14 17:35:20|||||||||100
1763141730000|2025-11-14 17:35:30|21367|21326|21366|21345|21367|21345|21366|21326|1331
1763141740000|2025-11-14 17:35:40|21367|21351|21392|21373|21392|21373|21367|21345|1251
1763141750000|2025-11-14 17:35:50|21388||21388||21388||21388||400
1763141760000|2025-11-14 17:36:00|21374|21364|21386|21350|21388|21365|21366|21350|1005
1763141770000|2025-11-14 17:36:10|||||||||20600
1763141780000|2025-11-14 17:36:20||21351||21352||21352||21351|1539
1763141790000|2025-11-14 17:36:30|||||||||600
1763141800000|2025-11-14 17:36:40|||||||||100
1763141810000|2025-11-14 17:36:50|||||||||600
1763141820000|2025-11-14 17:37:00||21353||21353||21353||21353|100
1763141850000|2025-11-14 17:37:30|||||||||143
1763141860000|2025-11-14 17:37:40||21354||21354||21354||21354|0
1763141870000|2025-11-14 17:37:50|21388|21361|21407|21365|21407|21387|21388|21354|2297
1763141880000|2025-11-14 17:38:00|21424|21406|21447|21393|21447|21406|21424|21365|100
1763141890000|2025-11-14 17:38:10||21394||21394||21394||21393|300
1763141900000|2025-11-14 17:38:20|||||||||116
1763141920000|2025-11-14 17:38:40||21395||21395||21395||21395|503
1763141930000|2025-11-14 17:38:50|21446||21446||21446||21446||1400
1763141940000|2025-11-14 17:39:00||21397||21397||21397||21397|2000
1763141950000|2025-11-14 17:39:10|21445||21445||21445||21445||200
1763141970000|2025-11-14 17:39:30|21443|21394|21430|21381|21443|21397|21430|21381|400
1763141980000|2025-11-14 17:39:40|21424||21423||21424||21423||0
1763142000000|2025-11-14 17:40:00|21405|21373|21392|21362|21405|21373|21392|21358|1300
1763142010000|2025-11-14 17:40:10|||||||||200
1763142020000|2025-11-14 17:40:20|21391||21391||21391||21391||500
1763142040000|2025-11-14 17:40:40||21358||21358||21358||21358|800
1763142050000|2025-11-14 17:40:50|21383|21357|21383|21351|21391|21357|21383|21351|0
1763142060000|2025-11-14 17:41:00|21391|21382|21391|21351|21391|21382|21391|21351|700
1763142080000|2025-11-14 17:41:20|||||||||19213
1763142090000|2025-11-14 17:41:30|21390||21390||21390||21390||900
1763142100000|2025-11-14 17:41:40|21352|21350|21381|21339|21390|21351|21352|21335|1600
1763142110000|2025-11-14 17:41:50|||||||||600
1763142130000|2025-11-14 17:42:10|||||||||100
1763142140000|2025-11-14 17:42:20|21380||21380||21380||21380||0
1763142150000|2025-11-14 17:42:30||21341||21341||21341||21341|100
1763142160000|2025-11-14 17:42:40|||||||||150
1763142180000|2025-11-14 17:43:00|||||||||500
1763142190000|2025-11-14 17:43:10|21378||21377||21378||21377||100
1763142200000|2025-11-14 17:43:20|||||||||100
1763142220000|2025-11-14 17:43:40|||||||||200
1763142230000|2025-11-14 17:43:50|21376||21376||21376||21376||0
1763142240000|2025-11-14 17:44:00||21355||21355||21355||21355|1200
1763142250000|2025-11-14 17:44:10||21341||21341||21341||21341|400
1763142260000|2025-11-14 17:44:20|21375||21375||21375||21375||0
1763142310000|2025-11-14 17:45:10|21376|21374|21391|21380|21392|21380|21376|21341|652
1763142320000|2025-11-14 17:45:20|21390|21364|21390|21344|21390|21364|21390|21339|200
1763142330000|2025-11-14 17:45:30|21392|21375|21400|21375|21400|21391|21392|21375|400
1763142350000|2025-11-14 17:45:50|21410|21399|21410|21375|21410|21399|21410|21375|200
1763142360000|2025-11-14 17:46:00|||||||||500
1763142370000|2025-11-14 17:46:10|21409||21409||21409||21409||1000
1763142380000|2025-11-14 17:46:20|21400|21364|21400|21364|21400|21364|21400|21356|700
1763142390000|2025-11-14 17:46:30|21394|21342|21394|21342|21394|21342|21394|21342|800
1763142400000|2025-11-14 17:46:40|21393|21368|21393|21352|21393|21368|21393|21339|2405
1763142410000|2025-11-14 17:46:50|||||||||600
1763142440000|2025-11-14 17:47:20|||||||||220
1763142450000|2025-11-14 17:47:30|||||||||1000
1763142460000|2025-11-14 17:47:40|21392|21349|21383|21349|21392|21349|21383|21339|2528
1763142470000|2025-11-14 17:47:50||21359||21344||21359||21339|700
1763142480000|2025-11-14 17:48:00|||||||||200
1763142490000|2025-11-14 17:48:10|21374|21339|21372|21313|21383|21339|21372|21313|1200
1763142500000|2025-11-14 17:48:20|21371||21371||21371||21371||0
1763142510000|2025-11-14 17:48:30||21299||21299||21299||21299|200
1763142530000|2025-11-14 17:48:50|21361||21358||21361||21358||500
1763142540000|2025-11-14 17:49:00|21357||21357||21357||21357||100
1763142560000|2025-11-14 17:49:20|21356||21356||21356||21356||1100
1763142570000|2025-11-14 17:49:30|||||||||100
1763142580000|2025-11-14 17:49:40|||||||||200
1763142590000|2025-11-14 17:49:50|21346||21345||21346||21345||500
1763142600000|2025-11-14 17:50:00|||||||||100
1763142620000|2025-11-14 17:50:20|||||||||1000
1763142630000|2025-11-14 17:50:30|21344||21343||21344||21343||1315
1763142640000|2025-11-14 17:50:40|||||||||300
1763142650000|2025-11-14 17:50:50|21342|21284|21341|21280|21342|21284|21341|21280|400
1763142660000|2025-11-14 17:51:00|21340|21289|21338|21289|21340|21289|21338|21289|834
1763142670000|2025-11-14 17:51:10||21290||21290||21290||21290|0
1763142680000|2025-11-14 17:51:20||21289||21289||21289||21289|1000
1763142690000|2025-11-14 17:51:30||21280||21280||21280||21280|532
1763142700000|2025-11-14 17:51:40|21337||21323||21337||21323||1000
1763142730000|2025-11-14 17:52:10||21281||21302||21302||21281|0
1763142740000|2025-11-14 17:52:20|21337|21322|21340|21306|21340|21322|21337|21282|2150
1763142750000|2025-11-14 17:52:30||21307||21307||21307||21307|0
1763142770000|2025-11-14 17:52:50|21350|21310|21350|21315|21350|21315|21350|21307|100
1763142790000|2025-11-14 17:53:10|21358|21323|21373|21353|21373|21353|21358|21315|200
1763142800000|2025-11-14 17:53:20|21378|21354|21409|21369|21409|21369|21378|21354|100
1763142810000|2025-11-14 17:53:30|||||||||500
1763142820000|2025-11-14 17:53:40|21370|21354|21370|21357|21370|21357|21370|21354|7103
1763142830000|2025-11-14 17:53:50|||||||||1200
1763142840000|2025-11-14 17:54:00|21381|21359|21409|21363|21409|21363|21381|21357|1147
1763142850000|2025-11-14 17:54:10||21364||21364||21364||21364|0
1763142860000|2025-11-14 17:54:20||21365||21365||21365||21365|620
1763142870000|2025-11-14 17:54:30||21366||21366||21366||21366|0
1763142890000|2025-11-14 17:54:50||21372||21379||21379||21372|100
1763142900000|2025-11-14 17:55:00|21435|21380|21435|21381|21435|21381|21427|21379|200
1763142910000|2025-11-14 17:55:10|21434|21380|21402|21376|21434|21380|21382|21373|1192
1763142920000|2025-11-14 17:55:20||21372||21369||21372||21365|418
1763142930000|2025-11-14 17:55:30|21369|21365|21369|21358|21369|21368|21369|21357|900
1763142940000|2025-11-14 17:55:40||21357||21357||21358||21357|1413
1763142950000|2025-11-14 17:55:50|21377|21368|21407|21358|21407|21369|21370|21357|1800
1763142960000|2025-11-14 17:56:00|21391|21357|21390|21358|21391|21358|21390|21346|0
1763142970000|2025-11-14 17:56:10|||||||||100
1763142980000|2025-11-14 17:56:20|21383|21359|21381|21346|21390|21359|21381|21346|200
1763143020000|2025-11-14 17:57:00||21347||21347||21347||21347|0
1763143040000|2025-11-14 17:57:20||21336||21329||21336||21329|0
1763143050000|2025-11-14 17:57:30|21373||21373||21373||21373||0
1763143060000|2025-11-14 17:57:40|21359|21326|21339|21290|21359|21326|21339|21290|100
1763143070000|2025-11-14 17:57:50|21338||21338||21338||21338||407
1763143100000|2025-11-14 17:58:20|21337||21336||21337||21336||100
1763143110000|2025-11-14 17:58:30|||||||||100
1763143130000|2025-11-14 17:58:50||21277||21277||21277||21277|0
1763143140000|2025-11-14 17:59:00||21295||21295||21295||21295|616
1763143160000|2025-11-14 17:59:20|21335|21289|21335|21289|21335|21295|21335|21289|0
1763143170000|2025-11-14 17:59:30||21277||21277||21277||21277|155
1763143180000|2025-11-14 17:59:40|||||||||300
1763143200000|2025-11-14 18:00:00|21334||21334||21334||21334||0
1763143210000|2025-11-14 18:00:10|||||||||100
1763143220000|2025-11-14 18:00:20||21278||21279||21279||21278|0
1763143230000|2025-11-14 18:00:30|||||||||1389
1763143240000|2025-11-14 18:00:40|||||||||300
1763143250000|2025-11-14 18:00:50|21333|21280|21333|21280|21333|21280|21333|21280|0
1763143280000|2025-11-14 18:01:20|21320|21279|21319|21279|21320|21279|21304|21271|1325
1763143290000|2025-11-14 18:01:30|21303|21278|21294|21251|21303|21278|21294|21250|259
1763143300000|2025-11-14 18:01:40||21258||21258||21258||21258|500
1763143310000|2025-11-14 18:01:50||21251||21251||21251||21251|300
1763143320000|2025-11-14 18:02:00||21252||21253||21253||21252|145
1763143330000|2025-11-14 18:02:10|21284|21252|21283|21251|21284|21252|21283|21250|200
1763143350000|2025-11-14 18:02:30|||||||||400
1763143360000|2025-11-14 18:02:40|21280|21223|21269|21219|21280|21239|21269|21218|200
1763143370000|2025-11-14 18:02:50|21268||21268||21268||21268||1400
1763143380000|2025-11-14 18:03:00|21267|21201|21249|21220|21267|21249|21249|21201|3918
1763143390000|2025-11-14 18:03:10|21248|21221|21248|21222|21248|21222|21248|21221|200
1763143400000|2025-11-14 18:03:20|21223|21221|21238|21186|21248|21221|21223|21181|507
1763143410000|2025-11-14 18:03:30||21206||21206||21206||21206|300
1763143420000|2025-11-14 18:03:40|21208|21207|21222|21182|21238|21207|21207|21181|800
1763143440000|2025-11-14 18:04:00||21188||21188||21188||21188|435
1763143450000|2025-11-14 18:04:10||21189||21195||21197||21189|900
1763143460000|2025-11-14 18:04:20|21234|21189|21233|21198|21234|21198|21233|21189|400
1763143470000|2025-11-14 18:04:30||21199||21199||21199||21199|0
1763143480000|2025-11-14 18:04:40|21200|21198|21232|21190|21233|21198|21198|21165|2572
1763143490000|2025-11-14 18:04:50|||||||||100
1763143500000|2025-11-14 18:05:00|21222||21222||21222||21222||100
1763143510000|2025-11-14 18:05:10|21191|21168|21220|21188|21222|21188|21191|21168|900
1763143520000|2025-11-14 18:05:20|21221|21219|21237|21188|21237|21219|21221|21188|500
1763143540000|2025-11-14 18:05:40||21189||21190||21190||21189|400
1763143550000|2025-11-14 18:05:50|21229||21229||21229||21229||0
1763143560000|2025-11-14 18:06:00||21191||21191||21191||21191|0
1763143570000|2025-11-14 18:06:10|||||||||300
1763143580000|2025-11-14 18:06:20|||||||||200
1763143590000|2025-11-14 18:06:30|||||||||400
1763143600000|2025-11-14 18:06:40||21192||21192||21192||21192|100
1763143620000|2025-11-14 18:07:00|21239|21228|21247|21201|21247|21238|21239|21192|1200
1763143630000|2025-11-14 18:07:10|21249|21202|21267|21217|21267|21234|21249|21202|400
1763143640000|2025-11-14 18:07:20|21275|21251|21275|21254|21275|21254|21275|21251|714
1763143650000|2025-11-14 18:07:30|21296|21270|21296|21254|21296|21270|21296|21254|100
1763143670000|2025-11-14 18:07:50||21255||21255||21255||21255|0
1763143680000|2025-11-14 18:08:00|21294|21254|21293|21247|21296|21254|21255|21242|200
1763143700000|2025-11-14 18:08:20|21271|21242|21271|21203|21271|21242|21271|21191|300
1763143710000|2025-11-14 18:08:30||21204||21204||21204||21204|200
1763143720000|2025-11-14 18:08:40||21234||21204||21234||21204|446
1763143730000|2025-11-14 18:08:50||21234||21203||21234||21203|1136
1763143740000|2025-11-14 18:09:00||21204||21204||21234||21204|0
1763143750000|2025-11-14 18:09:10|||||||||548
1763143760000|2025-11-14 18:09:20||21233||21226||21233||21204|0
1763143770000|2025-11-14 18:09:30||21227||21227||21227||21227|0
1763143790000|2025-11-14 18:09:50|21260|21203|21248|21217|21271|21227|21248|21203|4262
1763143800000|2025-11-14 18:10:00|||||||||196
1763143810000|2025-11-14 18:10:10|||||||||1355
1763143820000|2025-11-14 18:10:20|21218|21203|21236|21200|21248|21223|21204|21170|15789
1763143840000|2025-11-14 18:10:40|||||||||100
1763143860000|2025-11-14 18:11:00|21201|21187|21226|21168|21236|21187|21201|21166|500
1763143870000|2025-11-14 18:11:10||21199||21199||21199||21199|700
1763143900000|2025-11-14 18:11:40|||||||||139
1763143920000|2025-11-14 18:12:00|21236|21216|21248|21210|21248|21216|21216|21199|10347
1763143930000|2025-11-14 18:12:10|21250|21211|21279|21211|21279|21211|21250|21211|100
1763143940000|2025-11-14 18:12:20||21242||21242||21242||21242|0
1763143950000|2025-11-14 18:12:30||21243||21243||21243||21243|0
1763143960000|2025-11-14 18:12:40|21282|21249|21282|21249|21282|21249|21279|21249|100
1763143970000|2025-11-14 18:12:50|21281|21248|21282|21245|21282|21249|21281|21244|0
1763143980000|2025-11-14 18:13:00|21281||21282||21282||21281||201
1763144000000|2025-11-14 18:13:20|21287||21297||21297||21287||189
1763144010000|2025-11-14 18:13:30||21244||21245||21245||21244|0
1763144020000|2025-11-14 18:13:40|||||||||3000
1763144030000|2025-11-14 18:13:50||21264||21264||21264||21264|0
1763144040000|2025-11-14 18:14:00|21309|21265|21309|21265|21309|21265|21309|21265|100
1763144080000|2025-11-14 18:14:40|||||||||300
1763144100000|2025-11-14 18:15:00||21264||21264||21264||21264|200
1763144110000|2025-11-14 18:15:10|21298|21258|21286|21251|21298|21258|21264|21244|100
1763144120000|2025-11-14 18:15:20|21252|21243|21278|21226|21278|21243|21251|21226|678
1763144130000|2025-11-14 18:15:30||21227||21227||21244||21227|100
1763144140000|2025-11-14 18:15:40||21232||21232||21232||21232|0
1763144160000|2025-11-14 18:16:00||21226||21253||21253||21226|0
1763144190000|2025-11-14 18:16:30|21254|21226|21253|21217|21278|21226|21253|21216|200
1763144200000|2025-11-14 18:16:40|||||||||100
1763144210000|2025-11-14 18:16:50|||||||||200
1763144230000|2025-11-14 18:17:10|||||||||100
1763144240000|2025-11-14 18:17:20|21240|21228|21253|21229|21253|21229|21240|21228|0
1763144250000|2025-11-14 18:17:30|21228|21228|21248|21210|21253|21228|21216|21202|928
1763144270000|2025-11-14 18:17:50|21239|21200|21239|21200|21248|21200|21210|21200|207
1763144280000|2025-11-14 18:18:00|||||||||100
1763144290000|2025-11-14 18:18:10|||||||||100
1763144300000|2025-11-14 18:18:20|||||||||200
1763144310000|2025-11-14 18:18:30|||||||||100
1763144320000|2025-11-14 18:18:40||21201||21201||21201||21201|100
1763144360000|2025-11-14 18:19:20|||||||||100
1763144370000|2025-11-14 18:19:30|||||||||100
1763144380000|2025-11-14 18:19:40||21211||21211||21211||21211|0
1763144400000|2025-11-14 18:20:00||21212||21212||21212||21212|0
1763144420000|2025-11-14 18:20:20|||||||||620
1763144430000|2025-11-14 18:20:30||21213||21213||21213||21213|0
1763144460000|2025-11-14 18:21:00||21212||21202||21212||21201|100
1763144480000|2025-11-14 18:21:20|||||||||100
1763144500000|2025-11-14 18:21:40|21230|21201|21227|21182|21230|21202|21201|21181|1126
1763144510000|2025-11-14 18:21:50||21195||21195||21195||21195|153
1763144520000|2025-11-14 18:22:00||21196||21196||21196||21196|185
1763144530000|2025-11-14 18:22:10|21220|21195|21220|21182|21227|21195|21195|21181|479
1763144540000|2025-11-14 18:22:20|||||||||100
1763144550000|2025-11-14 18:22:30|||||||||300
1763144560000|2025-11-14 18:22:40|21183|21183|21211|21178|21220|21183|21183|21165|900
1763144570000|2025-11-14 18:22:50|||||||||2200
1763144580000|2025-11-14 18:23:00||21179||21179||21179||21179|200
1763144590000|2025-11-14 18:23:10||21190||21190||21190||21190|1000
1763144600000|2025-11-14 18:23:20||21179||21179||21179||21179|800
1763144610000|2025-11-14 18:23:30|||||||||1300
1763144620000|2025-11-14 18:23:40|||||||||300
1763144630000|2025-11-14 18:23:50||21180||21180||21180||21180|0
1763144640000|2025-11-14 18:24:00|21223|21187|21220|21189|21223|21189|21181|21165|19079
1763144650000|2025-11-14 18:24:10|21190||21225||21225||21190||400
1763144660000|2025-11-14 18:24:20|21190|21188|21213|21176|21225|21188|21190|21176|2404
1763144670000|2025-11-14 18:24:30||21180||21180||21180||21180|600
1763144680000|2025-11-14 18:24:40||21181||21190||21190||21180|345
1763144690000|2025-11-14 18:24:50|21225|21194|21213|21195|21225|21195|21213|21194|2234
1763144700000|2025-11-14 18:25:00|21221|21190|21231|21215|21232|21215|21221|21190|2409
1763144710000|2025-11-14 18:25:10|21232|21226|21254|21212|21254|21228|21228|21212|556
1763144720000|2025-11-14 18:25:20|||||||||100
1763144740000|2025-11-14 18:25:40|21239|21207|21239|21208|21254|21208|21239|21207|140
1763144760000|2025-11-14 18:26:00|21232|21207|21232|21196|21239|21207|21231|21196|119
1763144800000|2025-11-14 18:26:40|21215||21215||21215||21215||200
1763144810000|2025-11-14 18:26:50|21224|21197|21224|21206|21243|21206|21224|21197|580
1763144820000|2025-11-14 18:27:00|21243|21197|21243|21197|21243|21197|21243|21197|0
1763144830000|2025-11-14 18:27:10|||||||||100
1763144860000|2025-11-14 18:27:40||21198||21198||21198||21198|100
1763144880000|2025-11-14 18:28:00||21208||21198||21208||21198|200
1763144890000|2025-11-14 18:28:10||21199||21199||21199||21199|100
1763144910000|2025-11-14 18:28:30||21208||21199||21208||21199|100
1763144920000|2025-11-14 18:28:40|||||||||200
1763144930000|2025-11-14 18:28:50|21254|21242|21265|21210|21265|21243|21254|21199|1000
1763144940000|2025-11-14 18:29:00|21254||21265||21265||21254||200
1763144950000|2025-11-14 18:29:10||21219||21219||21219||21219|100
1763144960000|2025-11-14 18:29:20||21220||21222||21222||21220|0
1763144970000|2025-11-14 18:29:30||21223||21225||21225||21223|0
1763144990000|2025-11-14 18:29:50||21240||21240||21240||21225|100
1763145000000|2025-11-14 18:30:00||21242||21243||21243||21222|464
1763145010000|2025-11-14 18:30:10||21244||21244||21244||21244|0
1763145020000|2025-11-14 18:30:20|21281|21255|21281|21266|21281|21266|21281|21244|0
1763145030000|2025-11-14 18:30:30|21278|21267|21278|21268|21278|21268|21278|21267|100
1763145040000|2025-11-14 18:30:40|21284|21273|21300|21268|21300|21278|21284|21268|1300
1763145050000|2025-11-14 18:30:50||21269||21269||21269||21269|200
1763145060000|2025-11-14 18:31:00|21287|21270|21283|21265|21300|21270|21283|21245|1372
1763145070000|2025-11-14 18:31:10|21274|21245|21254|21227|21283|21245|21254|21227|300
1763145080000|2025-11-14 18:31:20|21242||21254||21254||21242||0
1763145090000|2025-11-14 18:31:30|21245|21228|21245|21228|21245|21228|21245|21228|0
1763145110000|2025-11-14 18:31:50|||||||||100
1763145120000|2025-11-14 18:32:00|21257|21238|21259|21228|21259|21241|21257|21228|465
1763145130000|2025-11-14 18:32:10|21263|21246|21287|21247|21287|21247|21263|21246|500
1763145150000|2025-11-14 18:32:30|||||||||100
1763145160000|2025-11-14 18:32:40|21295|21248|21295|21270|21295|21270|21295|21248|150
1763145170000|2025-11-14 18:32:50||21271||21271||21271||21271|100
1763145180000|2025-11-14 18:33:00|21283|21270|21294|21251|21295|21270|21283|21250|200
1763145200000|2025-11-14 18:33:20|||||||||100
1763145230000|2025-11-14 18:33:50|21295|21275|21307|21276|21307|21285|21295|21275|100
1763145250000|2025-11-14 18:34:10|21287|21275|21307|21251|21307|21275|21281|21251|2100
1763145260000|2025-11-14 18:34:20|21293|21258|21293|21258|21293|21258|21293|21258|0
1763145270000|2025-11-14 18:34:30|21285|21251|21265|21236|21285|21251|21265|21235|200
1763145280000|2025-11-14 18:34:40||21237||21237||21237||21237|0
1763145290000|2025-11-14 18:34:50|||||||||420
1763145300000|2025-11-14 18:35:00|||||||||1000
1763145310000|2025-11-14 18:35:10||21238||21238||21238||21238|0
1763145320000|2025-11-14 18:35:20|21241|21237|21265|21229|21265|21238|21241|21215|997
1763145360000|2025-11-14 18:36:00|21256|21215|21246|21200|21256|21215|21211|21190|300
1763145380000|2025-11-14 18:36:20|21235|21190|21235|21195|21246|21200|21235|21190|400
1763145390000|2025-11-14 18:36:30||21196||21195||21197||21195|0
1763145420000|2025-11-14 18:37:00|||||||||460
1763145440000|2025-11-14 18:37:20|||||||||100
1763145450000|2025-11-14 18:37:30|||||||||100
1763145480000|2025-11-14 18:38:00|21203|21190|21228|21181|21235|21190|21203|21155|100
1763145510000|2025-11-14 18:38:30|||||||||600
1763145530000|2025-11-14 18:38:50|||||||||200
1763145560000|2025-11-14 18:39:20|||||||||100
1763145600000|2025-11-14 18:40:00|21209|21176|21211|21180|21228|21180|21199|21176|2494
1763145610000|2025-11-14 18:40:10|21200|21184|21200|21180|21200|21184|21200|21180|3500
1763145620000|2025-11-14 18:40:20|21190|21176|21195|21176|21195|21180|21180|21138|1447
1763145630000|2025-11-14 18:40:30|21198||21208||21208||21198||300
1763145640000|2025-11-14 18:40:40|21185||21208||21208||21185||120
1763145650000|2025-11-14 18:40:50|||||||||100
1763145660000|2025-11-14 18:41:00|21192||21192||21192||21192||0
1763145680000|2025-11-14 18:41:20|||||||||100
1763145690000|2025-11-14 18:41:30|||||||||1000
1763145710000|2025-11-14 18:41:50|21176|21174|21192|21161|21192|21174|21173|21158|1722
1763145720000|2025-11-14 18:42:00||21160||21151||21160||21122|300
1763145730000|2025-11-14 18:42:10|||||||||100
1763145740000|2025-11-14 18:42:20||21152||21151||21152||21151|600
1763145750000|2025-11-14 18:42:30|21190|21134|21190|21124|21190|21134|21190|21124|600
1763145760000|2025-11-14 18:42:40|21154|21152|21180|21152|21190|21152|21154|21152|700
1763145780000|2025-11-14 18:43:00|21165|21135|21165|21138|21180|21138|21161|21135|300
1763145790000|2025-11-14 18:43:10|21157|21124|21157|21125|21157|21131|21157|21124|700
1763145800000|2025-11-14 18:43:20|21142||21142||21157||21142||200
1763145810000|2025-11-14 18:43:30|21134|21124|21120|21102|21142|21124|21112|21102|1136
1763145820000|2025-11-14 18:43:40|21113|21111|21118|21081|21120|21111|21098|21081|7074
1763145830000|2025-11-14 18:43:50||21078||21078||21078||21078|519
1763145840000|2025-11-14 18:44:00|21101|21090|21132|21113|21132|21114|21101|21078|19134
1763145850000|2025-11-14 18:44:10||21112||21095||21112||21095|100
1763145860000|2025-11-14 18:44:20|||||||||100
1763145870000|2025-11-14 18:44:30||21096||21106||21106||21096|1020
1763145890000|2025-11-14 18:44:50|||||||||100
1763145900000|2025-11-14 18:45:00|21140|21124|21192|21139|21196|21139|21140|21106|700
1763145910000|2025-11-14 18:45:10|21174|21142|21154|21120|21192|21142|21154|21120|200
1763145930000|2025-11-14 18:45:30||21139||21140||21140||21139|200
1763145940000|2025-11-14 18:45:40|21178|21141|21178|21141|21196|21141|21161|21141|200
1763145950000|2025-11-14 18:45:50|||||||||100
1763145960000|2025-11-14 18:46:00||21142||21142||21142||21142|219
1763145990000|2025-11-14 18:46:30|21174|21139|21174|21114|21174|21139|21162|21113|300
1763146010000|2025-11-14 18:46:50|||||||||100
1763146020000|2025-11-14 18:47:00||21115||21115||21133||21115|0
1763146030000|2025-11-14 18:47:10|||||||||100
1763146050000|2025-11-14 18:47:30|||||||||100
1763146060000|2025-11-14 18:47:40||21116||21116||21116||21116|100
1763146070000|2025-11-14 18:47:50|||||||||650
1763146080000|2025-11-14 18:48:00|||||||||100
1763146090000|2025-11-14 18:48:10||21133||21134||21134||21133|0
1763146110000|2025-11-14 18:48:30|21150||21174||21174||21150||0
1763146120000|2025-11-14 18:48:40|||||||||100
1763146140000|2025-11-14 18:49:00|21166|21135|21166|21135|21166|21135|21156|21135|0
1763146150000|2025-11-14 18:49:10||21136||21136||21136||21136|0
1763146160000|2025-11-14 18:49:20|21155|21137|21166|21138|21175|21138|21155|21137|1000
1763146170000|2025-11-14 18:49:30||21139||21139||21139||21139|0
1763146180000|2025-11-14 18:49:40|||||||||100
1763146200000|2025-11-14 18:50:00|21174|21156|21206|21139|21206|21175|21174|21139|200
1763146210000|2025-11-14 18:50:10||21140||21152||21152||21140|0
1763146220000|2025-11-14 18:50:20|21221|21183|21221|21156|21221|21183|21221|21152|100
1763146230000|2025-11-14 18:50:30|21233|21157|21233|21198|21233|21198|21233|21157|0
1763146240000|2025-11-14 18:50:40||21176||21183||21183||21176|200
1763146250000|2025-11-14 18:50:50|21206|21184|21206|21184|21233|21184|21206|21184|0
1763146260000|2025-11-14 18:51:00|||||||||100
1763146270000|2025-11-14 18:51:10|21227|21197|21233|21184|21233|21197|21227|21184|0
1763146280000|2025-11-14 18:51:20||21185||21200||21200||21185|0
1763146290000|2025-11-14 18:51:30|21244|21201|21244|21202|21244|21202|21244|21201|0
1763146300000|2025-11-14 18:51:40|21233||21233||21233||21233||0
1763146310000|2025-11-14 18:51:50|21244|21220|21262|21212|21262|21220|21244|21202|200
1763146320000|2025-11-14 18:52:00||21213||21213||21217||21212|100
1763146350000|2025-11-14 18:52:30|||||||||300
1763146370000|2025-11-14 18:52:50||21217||21218||21218||21217|0
1763146390000|2025-11-14 18:53:10|21244||21261||21262||21244||100
1763146400000|2025-11-14 18:53:20||21239||21218||21239||21218|100
1763146410000|2025-11-14 18:53:30||21217||21219||21219||21217|0
1763146430000|2025-11-14 18:53:50|21244|21218|21261|21218|21261|21219|21244|21218|125
1763146440000|2025-11-14 18:54:00|21246|21217|21261|21226|21261|21226|21246|21217|0
1763146450000|2025-11-14 18:54:10||21227||21227||21227||21227|0
1763146470000|2025-11-14 18:54:30|||||||||100
1763146490000|2025-11-14 18:54:50||21226||21228||21228||21226|700
1763146500000|2025-11-14 18:55:00|21250|21230|21261|21230|21261|21230|21250|21230|100
1763146510000|2025-11-14 18:55:10||21231||21231||21231||21231|741
1763146520000|2025-11-14 18:55:20|21245|21226|21245|21227|21245|21227|21245|21226|750
1763146530000|2025-11-14 18:55:30|21260|21228|21260|21229|21260|21237|21260|21227|300
1763146540000|2025-11-14 18:55:40||21238||21242||21242||21238|0
1763146560000|2025-11-14 18:56:00|21250|21239|21260|21238|21260|21242|21246|21238|576
1763146570000|2025-11-14 18:56:10|21249|21228|21260|21228|21260|21228|21249|21228|0
1763146580000|2025-11-14 18:56:20||21229||21229||21229||21229|0
1763146610000|2025-11-14 18:56:50||21228||21228||21228||21228|0
1763146640000|2025-11-14 18:57:20|21252|21227|21228|21176|21259|21227|21210|21175|1000
1763146670000|2025-11-14 18:57:50||21177||21177||21177||21177|0
1763146690000|2025-11-14 18:58:10|21234|21178|21242|21201|21242|21224|21234|21177|200
1763146700000|2025-11-14 18:58:20|21253|21225|21260|21227|21260|21227|21253|21225|200
1763146750000|2025-11-14 18:59:10|21253|21225|21253|21203|21260|21225|21244|21202|200
1763146780000|2025-11-14 18:59:40|||||||||133
1763146800000|2025-11-14 19:00:00||21214||21215||21215||21214|100
1763146810000|2025-11-14 19:00:10||21243||21217||21243||21215|141
1763146820000|2025-11-14 19:00:20||21218||21218||21218||21218|0
1763146840000|2025-11-14 19:00:40|||||||||300
1763146850000|2025-11-14 19:00:50|||||||||100
1763146860000|2025-11-14 19:01:00|21220|21217|21253|21216|21253|21217|21220|21187|200
1763146870000|2025-11-14 19:01:10||21215||21215||21215||21215|0
1763146880000|2025-11-14 19:01:20|21244||21244||21244||21244||0
1763146890000|2025-11-14 19:01:30||21216||21216||21216||21216|0
1763146910000|2025-11-14 19:01:50||21223||21216||21223||21216|6300
1763146920000|2025-11-14 19:02:00||21215||21215||21215||21215|0
1763146930000|2025-11-14 19:02:10||21216||21216||21216||21216|101
1763146940000|2025-11-14 19:02:20|21260|21232|21260|21239|21260|21242|21260|21216|300
1763146970000|2025-11-14 19:02:50|21261|21246|21276|21251|21276|21254|21261|21246|0
1763146980000|2025-11-14 19:03:00|21259|21255|21276|21242|21276|21255|21259|21242|300
1763146990000|2025-11-14 19:03:10||21243||21247||21247||21243|0
1763147000000|2025-11-14 19:03:20|21262|21242|21276|21243|21276|21243|21258|21242|300
1763147010000|2025-11-14 19:03:30||21242||21242||21242||21242|100
1763147040000|2025-11-14 19:04:00|21259||21276||21276||21259||0
1763147050000|2025-11-14 19:04:10|21251|21235|21276|21233|21276|21235|21246|21211|500
1763147060000|2025-11-14 19:04:20||21234||21234||21234||21234|0
1763147070000|2025-11-14 19:04:30|||||||||200
1763147080000|2025-11-14 19:04:40|21275|21233|21276|21223|21276|21233|21275|21211|242
1763147100000|2025-11-14 19:05:00||21224||21224||21224||21224|100
1763147120000|2025-11-14 19:05:20|||||||||100
1763147130000|2025-11-14 19:05:30|21263|21223|21236|21216|21276|21223|21236|21198|100
1763147140000|2025-11-14 19:05:40||21215||21183||21215||21172|100
1763147160000|2025-11-14 19:06:00|21242|21229|21256|21234|21256|21243|21242|21183|300
1763147190000|2025-11-14 19:06:30|21258|21243|21300|21247|21300|21277|21258|21217|1422
1763147200000|2025-11-14 19:06:40|21321|21245|21321|21285|21321|21285|21321|21245|1659
1763147220000|2025-11-14 19:07:00|21307|21272|21321|21272|21321|21286|21292|21272|400
1763147230000|2025-11-14 19:07:10|21313|21252|21308|21256|21321|21256|21281|21251|483
1763147240000|2025-11-14 19:07:20|||||||||650
1763147250000|2025-11-14 19:07:30|||||||||150
1763147260000|2025-11-14 19:07:40||21255||21255||21255||21255|0
1763147270000|2025-11-14 19:07:50||21256||21256||21256||21256|0
1763147280000|2025-11-14 19:08:00|21300|21252|21266|21249|21300|21252|21256|21235|100
1763147290000|2025-11-14 19:08:10|21286||21286||21286||21286||0
1763147330000|2025-11-14 19:08:50|21257|21247|21258|21215|21286|21247|21257|21214|200
1763147370000|2025-11-14 19:09:30|21274|21245|21274|21223|21274|21245|21265|21215|100
1763147380000|2025-11-14 19:09:40||21218||21218||21219||21218|0
1763147390000|2025-11-14 19:09:50||21219||21219||21219||21219|0
1763147410000|2025-11-14 19:10:10|||||||||140
1763147420000|2025-11-14 19:10:20||21235||21247||21247||21235|0
1763147430000|2025-11-14 19:10:30|21278|21248|21291|21251|21291|21271|21278|21248|1200
1763147440000|2025-11-14 19:10:40||21252||21252||21252||21252|0
1763147450000|2025-11-14 19:10:50||21262||21262||21262||21262|200
1763147460000|2025-11-14 19:11:00|21280||21291||21291||21280||0
1763147470000|2025-11-14 19:11:10|21276|21242|21291|21254|21291|21254|21272|21229|400
1763147480000|2025-11-14 19:11:20|21277|21242|21277|21242|21277|21242|21268|21242|300
1763147490000|2025-11-14 19:11:30|||||||||100
1763147500000|2025-11-14 19:11:40|21269|21222|21269|21232|21269|21232|21253|21222|157
1763147520000|2025-11-14 19:12:00|||||||||100
1763147530000|2025-11-14 19:12:10||21233||21233||21233||21233|150
1763147540000|2025-11-14 19:12:20|||||||||200
1763147550000|2025-11-14 19:12:30|21275|21259|21284|21261|21284|21261|21275|21233|0
1763147570000|2025-11-14 19:12:50|21291||21291||21291||21291||100
1763147590000|2025-11-14 19:13:10|21292|21262|21304|21262|21304|21262|21292|21262|300
1763147600000|2025-11-14 19:13:20|21300|21269|21300|21268|21304|21287|21291|21262|0
1763147620000|2025-11-14 19:13:40|||||||||277
1763147630000|2025-11-14 19:13:50|21281|21252|21275|21249|21289|21252|21267|21248|700
1763147640000|2025-11-14 19:14:00|||||||||100
1763147660000|2025-11-14 19:14:20|21276|21263|21269|21250|21289|21263|21269|21249|7794
1763147670000|2025-11-14 19:14:30|21279|21266|21283|21250|21283|21273|21279|21250|1628
1763147700000|2025-11-14 19:15:00|21294|21251|21302|21261|21302|21284|21294|21251|0
1763147710000|2025-11-14 19:15:10|21313|21279|21313|21262|21313|21279|21313|21261|1500
1763147720000|2025-11-14 19:15:20||21263||21265||21265||21263|158
1763147740000|2025-11-14 19:15:40|21308|21298|21313|21279|21313|21303|21308|21265|400
1763147750000|2025-11-14 19:15:50|21325|21308|21325|21290|21325|21308|21313|21279|300
1763147770000|2025-11-14 19:16:10|||||||||100
1763147790000|2025-11-14 19:16:30||21291||21291||21291||21291|0
1763147820000|2025-11-14 19:17:00|21305|21290|21324|21273|21325|21290|21305|21273|442
1763147830000|2025-11-14 19:17:10||21274||21274||21274||21274|0
1763147870000|2025-11-14 19:17:50|21301|21275|21303|21256|21325|21275|21274|21252|2451
1763147910000|2025-11-14 19:18:30|||||||||100
1763147940000|2025-11-14 19:19:00||21257||21257||21257||21257|0
1763147960000|2025-11-14 19:19:20|21292|21256|21273|21240|21303|21256|21260|21240|927
1763147970000|2025-11-14 19:19:30||21243||21243||21243||21243|0
1763148000000|2025-11-14 19:20:00|21288|21250|21273|21243|21288|21267|21262|21243|17578
1763148010000|2025-11-14 19:20:10|21259|21242|21288|21241|21288|21242|21243|21231|700
1763148040000|2025-11-14 19:20:40|||||||||261
1763148050000|2025-11-14 19:20:50|21273|21231|21288|21237|21288|21254|21264|21231|10046
1763148060000|2025-11-14 19:21:00||21240||21240||21240||21240|925
1763148080000|2025-11-14 19:21:20||21241||21241||21241||21241|305
1763148090000|2025-11-14 19:21:30|||||||||900
1763148110000|2025-11-14 19:21:50||21242||21242||21242||21242|100
1763148120000|2025-11-14 19:22:00|||||||||100
1763148140000|2025-11-14 19:22:20|||||||||1100
1763148150000|2025-11-14 19:22:30|21294|21243|21305|21280|21305|21280|21294|21243|926
1763148160000|2025-11-14 19:22:40|21322|21281|21325|21289|21325|21310|21322|21281|500
1763148190000|2025-11-14 19:23:10||21290||21290||21290||21290|0
1763148200000|2025-11-14 19:23:20|||||||||100
1763148210000|2025-11-14 19:23:30|||||||||200
1763148220000|2025-11-14 19:23:40|21346|21299|21346|21314|21346|21314|21341|21290|608
1763148230000|2025-11-14 19:23:50|21341||21341||21341||21328||0
1763148260000|2025-11-14 19:24:20|21347|21329|21360|21330|21370|21338|21329|21314|8504
1763148270000|2025-11-14 19:24:30|21349||21349||21349||21349||216
1763148280000|2025-11-14 19:24:40|||||||||100
1763148290000|2025-11-14 19:24:50|||||||||100
1763148310000|2025-11-14 19:25:10|||||||||1180
1763148320000|2025-11-14 19:25:20|21331|21329|21311|21298|21349|21329|21311|21296|4400
1763148330000|2025-11-14 19:25:30|21299|21296|21344|21297|21348|21297|21299|21296|350
1763148340000|2025-11-14 19:25:40|21343|21296|21343|21293|21343|21296|21319|21273|100
1763148350000|2025-11-14 19:25:50|21331|21292|21331|21273|21331|21292|21316|21254|0
1763148370000|2025-11-14 19:26:10|||||||||100
1763148390000|2025-11-14 19:26:30|21321||21321||21321||21321||0
1763148400000|2025-11-14 19:26:40|21320||21320||21320||21320||0
1763148440000|2025-11-14 19:27:20|||||||||250
1763148450000|2025-11-14 19:27:30|21319||21319||21319||21319||0
1763148490000|2025-11-14 19:28:10|21286||21319||21320||21286||0
1763148500000|2025-11-14 19:28:20|21314|21272|21314|21272|21314|21272|21314|21272|0
1763148520000|2025-11-14 19:28:40|21313||21295||21313||21295||0
1763148540000|2025-11-14 19:29:00|21311|21274|21311|21285|21311|21306|21298|21274|11748
1763148550000|2025-11-14 19:29:10||21295||21295||21295||21295|0
1763148560000|2025-11-14 19:29:20|||||||||300
1763148570000|2025-11-14 19:29:30|21299|21297|21311|21295|21311|21297|21297|21295|970
1763148600000|2025-11-14 19:30:00|||||||||150
1763148620000|2025-11-14 19:30:20||21289||21296||21296||21289|1000
1763148630000|2025-11-14 19:30:30|||||||||475
1763148640000|2025-11-14 19:30:40|21314|21310|21299|21286|21314|21310|21296|21285|10632
1763148650000|2025-11-14 19:30:50|21300|21298|21307|21286|21307|21298|21299|21286|3750
1763148660000|2025-11-14 19:31:00||21297||21287||21297||21286|400
1763148670000|2025-11-14 19:31:10|21287|21286|21306|21256|21307|21286|21286|21252|3733
1763148680000|2025-11-14 19:31:20|21299|21267|21299|21267|21306|21267|21299|21267|0
1763148700000|2025-11-14 19:31:40|21271|21270|21292|21255|21299|21270|21266|21243|300
1763148710000|2025-11-14 19:31:50||21232||21260||21260||21232|0
1763148730000|2025-11-14 19:32:10|21291|21236|21291|21227|21291|21243|21260|21227|100
1763148740000|2025-11-14 19:32:20||21251||21251||21251||21251|100
1763148770000|2025-11-14 19:32:50|21290||21290||21290||21290||0
1763148800000|2025-11-14 19:33:20|21289|21239|21289|21223|21289|21239|21251|21222|350
1763148810000|2025-11-14 19:33:30||21222||21222||21222||21222|0
1763148820000|2025-11-14 19:33:40||21233||21233||21233||21233|0
1763148830000|2025-11-14 19:33:50|21288||21288||21288||21288||0
1763148850000|2025-11-14 19:34:10||21222||21249||21249||21222|200
1763148860000|2025-11-14 19:34:20|21287||21287||21287||21287||0
1763148880000|2025-11-14 19:34:40|||||||||113
1763148900000|2025-11-14 19:35:00|21278|21242|21278|21242|21278|21242|21278|21242|100
1763148910000|2025-11-14 19:35:10|21277|21232|21277|21222|21277|21232|21277|21222|336
1763148920000|2025-11-14 19:35:20||21223||21232||21232||21222|200
1763148930000|2025-11-14 19:35:30|21280|21222|21291|21234|21292|21248|21277|21222|100
1763148940000|2025-11-14 19:35:40||21235||21235||21235||21235|200
1763148950000|2025-11-14 19:35:50||21248||21246||21248||21235|0
1763148980000|2025-11-14 19:36:20|21283|21260|21291|21260|21291|21260|21283|21260|0
1763149020000|2025-11-14 19:37:00|||||||||135
1763149040000|2025-11-14 19:37:20|21271|21270|21291|21260|21291|21270|21269|21260|1465
1763149050000|2025-11-14 19:37:30||21261||21261||21261||21261|0
1763149130000|2025-11-14 19:38:50||21262||21262||21262||21262|364
1763149170000|2025-11-14 19:39:30|21292|21284|21300|21287|21300|21287|21292|21284|400
1763149180000|2025-11-14 19:39:40|21310|21293|21311|21287|21311|21303|21300|21287|1118
1763149190000|2025-11-14 19:39:50|21291|21291|21310|21287|21311|21291|21291|21287|300
1763149200000|2025-11-14 19:40:00|21288|21266|21310|21262|21310|21282|21282|21262|900
1763149260000|2025-11-14 19:41:00|21309|21263|21279|21263|21309|21263|21279|21263|400
1763149270000|2025-11-14 19:41:10|21292||21292||21292||21292||785
1763149280000|2025-11-14 19:41:20||21265||21265||21265||21265|100
1763149310000|2025-11-14 19:41:50|21309||21302||21309||21302||0
1763149320000|2025-11-14 19:42:00|21289|21272|21309|21272|21310|21272|21289|21272|300
1763149350000|2025-11-14 19:42:30|21302|21274|21309|21274|21309|21274|21302|21274|100
1763149390000|2025-11-14 19:43:10|21310||21310||21310||21310||200
1763149400000|2025-11-14 19:43:20|21309||21310||21310||21309||116
1763149420000|2025-11-14 19:43:40|21309||21319||21319||21309||100
1763149430000|2025-11-14 19:43:50|21309||21309||21309||21309||0
1763149440000|2025-11-14 19:44:00||21276||21277||21277||21276|0
1763149450000|2025-11-14 19:44:10|21319||21319||21319||21319||0
1763149460000|2025-11-14 19:44:20|21309||21309||21309||21309||0
1763149480000|2025-11-14 19:44:40||21278||21278||21278||21278|0
1763149490000|2025-11-14 19:44:50|21324|21302|21324|21302|21324|21302|21324|21302|0
1763149500000|2025-11-14 19:45:00|21304|21303|21324|21281|21324|21303|21303|21280|1342
1763149510000|2025-11-14 19:45:10|21315|21289|21324|21281|21324|21289|21315|21281|656
1763149530000|2025-11-14 19:45:30|||||||||199
1763149550000|2025-11-14 19:45:50||21282||21282||21282||21282|100
1763149560000|2025-11-14 19:46:00|||||||||100
1763149580000|2025-11-14 19:46:20||21283||21284||21284||21283|0
1763149590000|2025-11-14 19:46:30||21285||21286||21286||21284|2120
1763149600000|2025-11-14 19:46:40||21287||21287||21287||21287|0
1763149620000|2025-11-14 19:47:00||21290||21289||21294||21289|400
1763149630000|2025-11-14 19:47:10||21290||21290||21290||21290|200
1763149640000|2025-11-14 19:47:20||21300||21300||21300||21300|3140
1763149650000|2025-11-14 19:47:30||21301||21301||21301||21301|300
1763149660000|2025-11-14 19:47:40|||||||||100
1763149680000|2025-11-14 19:48:00|21303|21290|21324|21291|21324|21302|21301|21290|707
1763149690000|2025-11-14 19:48:10|21315||21324||21324||21315||200
1763149710000|2025-11-14 19:48:30|21315|21290|21315|21291|21315|21291|21315|21290|300
1763149720000|2025-11-14 19:48:40|21310|21290|21312|21274|21312|21290|21310|21274|13372
1763149730000|2025-11-14 19:48:50|21304|21275|21312|21276|21312|21276|21304|21275|0
1763149740000|2025-11-14 19:49:00|21309|21275|21292|21263|21309|21275|21292|21255|836
1763149750000|2025-11-14 19:49:10||21264||21264||21264||21264|500
1763149760000|2025-11-14 19:49:20|||||||||100
1763149770000|2025-11-14 19:49:30|||||||||100
1763149790000|2025-11-14 19:49:50|21278|21265|21292|21266|21292|21266|21278|21265|2189
1763149820000|2025-11-14 19:50:20||21267||21267||21267||21267|600
1763149830000|2025-11-14 19:50:30||21269||21279||21279||21267|630
1763149840000|2025-11-14 19:50:40||21280||21282||21282||21280|200
1763149850000|2025-11-14 19:50:50|21296|21280|21316|21304|21316|21311|21286|21280|10343
1763149860000|2025-11-14 19:51:00|21305|21303|21316|21300|21316|21304|21303|21299|1164
1763149870000|2025-11-14 19:51:10|21327||21314||21327||21314||5197
1763149880000|2025-11-14 19:51:20|21301|21284|21327|21284|21327|21301|21300|21284|4439
1763149890000|2025-11-14 19:51:30|21336|21285|21336|21328|21336|21328|21336|21285|4209
1763149900000|2025-11-14 19:51:40||21326||21312||21326||21309|100
1763149910000|2025-11-14 19:51:50||21313||21313||21313||21313|0
1763149930000|2025-11-14 19:52:10|21343|21317|21345|21336|21345|21336|21343|21317|700
1763149940000|2025-11-14 19:52:20|21351|21337|21360|21337|21360|21345|21345|21337|200
1763149960000|2025-11-14 19:52:40||21339||21339||21339||21339|0
1763149990000|2025-11-14 19:53:10|21340|21337|21360|21321|21360|21337|21333|21321|799
1763150010000|2025-11-14 19:53:30|21356|21303|21360|21316|21360|21316|21356|21303|400
1763150040000|2025-11-14 19:54:00|||||||||100
1763150050000|2025-11-14 19:54:10|21359|21301|21338|21301|21359|21301|21338|21301|200
1763150070000|2025-11-14 19:54:30|21337||21336||21337||21336||0
1763150080000|2025-11-14 19:54:40|21335||21334||21335||21334||0
1763150090000|2025-11-14 19:54:50|21333||21331||21333||21331||0
1763150100000|2025-11-14 19:55:00|21318|21292|21318|21302|21318|21302|21318|21278|0
1763150110000|2025-11-14 19:55:10|21310|21303|21318|21288|21318|21303|21303|21278|248
1763150120000|2025-11-14 19:55:20|21317||21317||21317||21317||322
1763150140000|2025-11-14 19:55:40||21291||21288||21291||21288|0
1763150150000|2025-11-14 19:55:50|21316|21276|21306|21266|21316|21276|21305|21266|337
1763150160000|2025-11-14 19:56:00|||||||||100
1763150180000|2025-11-14 19:56:20|21308|21305|21332|21317|21332|21317|21308|21266|1420
1763150190000|2025-11-14 19:56:30|||||||||100
1763150200000|2025-11-14 19:56:40|21317|21298|21332|21279|21332|21298|21317|21279|200
1763150210000|2025-11-14 19:56:50|21335|21305|21350|21326|21350|21326|21335|21279|735
1763150230000|2025-11-14 19:57:10|21339||21359||21364||21339||542
1763150240000|2025-11-14 19:57:20|21342|21337|21355|21328|21355|21337|21335|21319|720
1763150330000|2025-11-14 19:58:50|21354|21312|21354|21305|21354|21312|21328|21305|589
1763150340000|2025-11-14 19:59:00|21349|21303|21328|21303|21349|21303|21328|21303|0
1763150350000|2025-11-14 19:59:10|21344|21301|21342|21301|21344|21301|21340|21301|0
1763150360000|2025-11-14 19:59:20|21328||21342||21342||21328||200
1763150370000|2025-11-14 19:59:30||21324||21324||21324||21324|0
1763150380000|2025-11-14 19:59:40|21347|21325|21347|21337|21347|21337|21347|21325|339
1763150390000|2025-11-14 19:59:50|21349|21330|21354|21327|21354|21330|21337|21327|357
1763150400000|2025-11-14 20:00:00|||||||||109
1763150410000|2025-11-14 20:00:10|||||||||520
1763150420000|2025-11-14 20:00:20|||||||||250
1763150430000|2025-11-14 20:00:30||21331||21339||21339||21327|921
1763150440000|2025-11-14 20:00:40|21340|21338|21330|21298|21354|21338|21330|21298|11108
1763150450000|2025-11-14 20:00:50||21291||21286||21291||21286|386
1763150460000|2025-11-14 20:01:00|21315|21276|21315|21273|21330|21276|21315|21265|766
1763150470000|2025-11-14 20:01:10|||||||||100
1763150480000|2025-11-14 20:01:20|21305|21252|21304|21249|21305|21252|21304|21249|117
1763150490000|2025-11-14 20:01:30||21252||21270||21270||21249|300
1763150500000|2025-11-14 20:01:40|21315|21303|21310|21286|21315|21303|21305|21270|2254
1763150510000|2025-11-14 20:01:50|||||||||2291
1763150520000|2025-11-14 20:02:00||21287||21287||21287||21287|100
1763150530000|2025-11-14 20:02:10|21315|21309|21312|21290|21315|21309|21296|21287|13019
1763150550000|2025-11-14 20:02:30||21291||21291||21291||21291|0
1763150560000|2025-11-14 20:02:40|||||||||100
1763150570000|2025-11-14 20:02:50|21314|21301|21321|21309|21321|21309|21314|21301|4326
1763150580000|2025-11-14 20:03:00|21310|21291|21321|21276|21321|21291|21310|21275|400
1763150590000|2025-11-14 20:03:10|||||||||100
1763150620000|2025-11-14 20:03:40|21277|21270|21299|21273|21321|21273|21276|21267|500
1763150630000|2025-11-14 20:03:50||21274||21274||21274||21274|0
1763150640000|2025-11-14 20:04:00|||||||||300
1763150670000|2025-11-14 20:04:30|||||||||100
1763150690000|2025-11-14 20:04:50|||||||||100
1763150700000|2025-11-14 20:05:00|||||||||200
1763150710000|2025-11-14 20:05:10|21275|21273|21299|21271|21299|21273|21275|21254|600
1763150760000|2025-11-14 20:06:00||21259||21254||21272||21254|200
1763150780000|2025-11-14 20:06:20||21245||21243||21245||21242|0
1763150810000|2025-11-14 20:06:50|21298|21242|21298|21244|21298|21244|21298|21242|200
1763150830000|2025-11-14 20:07:10|21280|21245|21280|21251|21280|21251|21280|21245|0
1763150840000|2025-11-14 20:07:20|||||||||717
1763150850000|2025-11-14 20:07:30|||||||||7550
1763150860000|2025-11-14 20:07:40|21278|21244|21278|21244|21278|21251|21278|21244|540
1763150880000|2025-11-14 20:08:00||21242||21243||21243||21242|200
1763150890000|2025-11-14 20:08:10||21242||21242||21242||21242|137
1763150900000|2025-11-14 20:08:20|21270|21243|21270|21243|21270|21244|21270|21243|100
1763150910000|2025-11-14 20:08:30||21242||21231||21242||21231|1004
1763150920000|2025-11-14 20:08:40||21224||21224||21224||21224|200
1763150930000|2025-11-14 20:08:50||21221||21222||21222||21221|1100
1763150940000|2025-11-14 20:09:00|||||||||150
1763150950000|2025-11-14 20:09:10|21250||21250||21250||21250||100
1763150960000|2025-11-14 20:09:20|||||||||149
1763150970000|2025-11-14 20:09:30||21221||21221||21221||21221|300
1763150980000|2025-11-14 20:09:40||21222||21222||21222||21222|0
1763150990000|2025-11-14 20:09:50|||||||||100
1763151000000|2025-11-14 20:10:00||21214||21222||21222||21210|200
1763151010000|2025-11-14 20:10:10|21260|21249|21267|21224|21267|21249|21245|21222|9188
1763151020000|2025-11-14 20:10:20||21225||21225||21225||21225|400
1763151030000|2025-11-14 20:10:30||21226||21226||21226||21226|0
1763151040000|2025-11-14 20:10:40||21230||21231||21231||21230|200
1763151050000|2025-11-14 20:10:50|21270|21232|21276|21238|21276|21238|21270|21232|500
1763151090000|2025-11-14 20:11:30||21239||21239||21239||21239|0
1763151110000|2025-11-14 20:11:50|21240|21238|21257|21226|21264|21238|21240|21221|1070
1763151130000|2025-11-14 20:12:10|21227|21221|21241|21211|21257|21221|21221|21210|400
1763151140000|2025-11-14 20:12:20|||||||||100
1763151150000|2025-11-14 20:12:30|21244|21218|21257|21220|21257|21220|21244|21218|600
1763151160000|2025-11-14 20:12:40||21221||21224||21224||21221|100
1763151180000|2025-11-14 20:13:00|||||||||175
1763151190000|2025-11-14 20:13:10|||||||||100
1763151200000|2025-11-14 20:13:20|||||||||340
1763151220000|2025-11-14 20:13:40|21241||21241||21241||21241||620
1763151230000|2025-11-14 20:13:50||21225||21226||21226||21221|2036
1763151240000|2025-11-14 20:14:00|||||||||294
1763151250000|2025-11-14 20:14:10||21222||21222||21222||21222|100
1763151260000|2025-11-14 20:14:20|21223|21221|21239|21218|21241|21221|21223|21217|476
1763151290000|2025-11-14 20:14:50|||||||||100
1763151300000|2025-11-14 20:15:00||21217||21217||21217||21217|350
1763151320000|2025-11-14 20:15:20|21234|21204|21224|21173|21239|21207|21204|21173|1242
1763151330000|2025-11-14 20:15:30|21197|21196|21213|21173|21224|21196|21197|21173|750
1763151340000|2025-11-14 20:15:40|21210|21174|21210|21188|21210|21188|21210|21173|8413
1763151350000|2025-11-14 20:15:50|21189|21174|21205|21175|21210|21175|21189|21173|1600
1763151360000|2025-11-14 20:16:00|||||||||100
1763151370000|2025-11-14 20:16:10|||||||||108
1763151390000|2025-11-14 20:16:30|||||||||300
1763151400000|2025-11-14 20:16:40|21210|21204|21213|21186|21213|21204|21210|21175|5878
1763151410000|2025-11-14 20:16:50|||||||||573
1763151420000|2025-11-14 20:17:00||21187||21187||21187||21187|9427
1763151430000|2025-11-14 20:17:10||21188||21189||21189||21188|2401
1763151440000|2025-11-14 20:17:20|||||||||698
1763151460000|2025-11-14 20:17:40|21204|21202|21213|21189|21213|21203|21203|21189|1550
1763151470000|2025-11-14 20:17:50||21190||21190||21190||21190|300
1763151480000|2025-11-14 20:18:00|||||||||497
1763151490000|2025-11-14 20:18:10|21191|21189|21206|21184|21213|21189|21190|21163|1800
1763151500000|2025-11-14 20:18:20||21193||21193||21193||21193|800
1763151510000|2025-11-14 20:18:30|21194|21184|21204|21184|21206|21193|21193|21184|900
1763151520000|2025-11-14 20:18:40|||||||||300
1763151530000|2025-11-14 20:18:50|||||||||250
1763151540000|2025-11-14 20:19:00|21206|21203|21224|21205|21233|21215|21206|21184|2767
1763151560000|2025-11-14 20:19:20|||||||||100
1763151580000|2025-11-14 20:19:40|21233||21224||21233||21224||0
1763151590000|2025-11-14 20:19:50|||||||||100
1763151600000|2025-11-14 20:20:00|21223|21204|21223|21205|21223|21205|21223|21184|700
1763151610000|2025-11-14 20:20:10||21184||21184||21184||21184|1436
1763151620000|2025-11-14 20:20:20||21185||21193||21193||21185|1013
1763151630000|2025-11-14 20:20:30||21194||21194||21194||21194|100
1763151640000|2025-11-14 20:20:40|||||||||200
1763151650000|2025-11-14 20:20:50|||||||||400
1763151660000|2025-11-14 20:21:00|||||||||545
1763151670000|2025-11-14 20:21:10||21195||21195||21195||21195|400
1763151680000|2025-11-14 20:21:20|21214|21193|21198|21163|21214|21195|21191|21163|1010
1763151690000|2025-11-14 20:21:30|21197|21164|21198|21164|21198|21170|21196|21164|209
1763151710000|2025-11-14 20:21:50|21190|21163|21190|21166|21198|21166|21190|21142|500
1763151730000|2025-11-14 20:22:10||21165||21142||21165||21142|500
1763151740000|2025-11-14 20:22:20||21143||21163||21163||21143|0
1763151750000|2025-11-14 20:22:30|21189|21143|21189|21143|21189|21143|21189|21143|100
1763151760000|2025-11-14 20:22:40||21144||21146||21146||21144|100
1763151770000|2025-11-14 20:22:50||21150||21151||21151||21150|100
1763151780000|2025-11-14 20:23:00|||||||||200
1763151790000|2025-11-14 20:23:10||21152||21152||21152||21152|100
1763151800000|2025-11-14 20:23:20||21153||21153||21153||21153|100
1763151810000|2025-11-14 20:23:30|21190|21154|21202|21196|21202|21197|21190|21154|2200
1763151820000|2025-11-14 20:23:40|21206|21198|21206|21190|21206|21198|21198|21189|1592
1763151830000|2025-11-14 20:23:50|||||||||500
1763151840000|2025-11-14 20:24:00|21191|21176|21205|21183|21206|21183|21191|21176|600
1763151850000|2025-11-14 20:24:10|21206||21206||21206||21206||0
1763151860000|2025-11-14 20:24:20|||||||||100
1763151880000|2025-11-14 20:24:40|||||||||1200
1763151900000|2025-11-14 20:25:00|21184|21176|21200|21177|21200|21177|21183|21176|2675
1763151910000|2025-11-14 20:25:10|||||||||200
1763151930000|2025-11-14 20:25:30|||||||||100
1763151950000|2025-11-14 20:25:50|21206|21178|21206|21180|21206|21180|21206|21178|1253
1763151960000|2025-11-14 20:26:00|||||||||200
1763151980000|2025-11-14 20:26:20||21195||21195||21195||21195|2800
1763151990000|2025-11-14 20:26:30|21212|21197|21212|21195|21212|21198|21199|21195|6284
1763152000000|2025-11-14 20:26:40|21196|21177|21212|21177|21212|21191|21192|21177|1300
1763152020000|2025-11-14 20:27:00|||||||||193
1763152040000|2025-11-14 20:27:20|||||||||100
1763152050000|2025-11-14 20:27:30||21178||21178||21178||21178|0
1763152090000|2025-11-14 20:28:10|||||||||1250
1763152110000|2025-11-14 20:28:30|21204|21177|21196|21175|21212|21177|21178|21159|2378
1763152120000|2025-11-14 20:28:40|21176|21159|21196|21159|21196|21159|21175|21159|450
1763152130000|2025-11-14 20:28:50||21160||21160||21160||21160|300
1763152150000|2025-11-14 20:29:10|21200|21180|21200|21189|21210|21189|21200|21180|900
1763152160000|2025-11-14 20:29:20|21196|21195|21205|21178|21205|21195|21189|21175|1088
1763152180000|2025-11-14 20:29:40|21200|21179|21205|21179|21205|21179|21200|21179|470
1763152190000|2025-11-14 20:29:50||21186||21186||21186||21186|100
1763152200000|2025-11-14 20:30:00|21197|21179|21196|21168|21197|21179|21180|21150|1189
1763152210000|2025-11-14 20:30:10||21169||21169||21169||21169|200
1763152230000|2025-11-14 20:30:30|||||||||100
1763152240000|2025-11-14 20:30:40|21172|21170|21195|21168|21196|21171|21172|21168|900
1763152260000|2025-11-14 20:31:00|||||||||100
1763152280000|2025-11-14 20:31:20|||||||||200
1763152300000|2025-11-14 20:31:40|||||||||100
1763152310000|2025-11-14 20:31:50|||||||||300
1763152320000|2025-11-14 20:32:00|21193|21154|21193|21151|21193|21154|21193|21150|200
1763152330000|2025-11-14 20:32:10|21166|21150|21182|21163|21193|21163|21163|21150|2100
1763152340000|2025-11-14 20:32:20|21185|21181|21193|21177|21193|21182|21182|21163|600
1763152350000|2025-11-14 20:32:30|21195|21192|21212|21172|21212|21192|21192|21171|3636
1763152360000|2025-11-14 20:32:40||21173||21173||21173||21173|0
1763152370000|2025-11-14 20:32:50||21176||21177||21177||21176|0
1763152380000|2025-11-14 20:33:00|||||||||200
1763152390000|2025-11-14 20:33:10|21207|21178|21207|21183|21207|21183|21207|21178|200
1763152410000|2025-11-14 20:33:30||21184||21184||21184||21184|0
1763152420000|2025-11-14 20:33:40|21201|21193|21207|21185|21207|21193|21201|21184|550
1763152430000|2025-11-14 20:33:50|21212|21186|21212|21187|21212|21206|21207|21186|2940
1763152440000|2025-11-14 20:34:00||21198||21199||21199||21198|1500
1763152450000|2025-11-14 20:34:10||21201||21201||21201||21199|1120
1763152460000|2025-11-14 20:34:20|21215|21211|21215|21199|21215|21211|21206|21199|5388
1763152470000|2025-11-14 20:34:30|21213|21195|21213|21195|21213|21195|21212|21191|1143
1763152490000|2025-11-14 20:34:50|21209|21191|21206|21193|21213|21193|21206|21191|400
1763152500000|2025-11-14 20:35:00|21213|21205|21213|21193|21213|21206|21213|21193|4371
1763152510000|2025-11-14 20:35:10|||||||||475
1763152520000|2025-11-14 20:35:20|||||||||700
1763152530000|2025-11-14 20:35:30|21215|21195|21215|21198|21215|21212|21213|21195|4859
1763152540000|2025-11-14 20:35:40|21217|21209|21226|21217|21226|21218|21217|21209|2573
1763152550000|2025-11-14 20:35:50|21220|21211|21220|21192|21226|21212|21213|21192|1649
1763152560000|2025-11-14 20:36:00||21193||21193||21193||21193|100
1763152570000|2025-11-14 20:36:10|||||||||100
1763152580000|2025-11-14 20:36:20|||||||||200
1763152610000|2025-11-14 20:36:50|21210|21184|21210|21186|21210|21186|21210|21184|450
1763152620000|2025-11-14 20:37:00|21203|21185|21203|21186|21203|21186|21203|21185|400
1763152630000|2025-11-14 20:37:10|21200|21187|21200|21184|21200|21187|21200|21174|300
1763152640000|2025-11-14 20:37:20||21185||21185||21185||21185|250
1763152650000|2025-11-14 20:37:30|21192|21184|21192|21177|21192|21184|21192|21164|1106
1763152660000|2025-11-14 20:37:40||21176||21176||21176||21176|100
1763152670000|2025-11-14 20:37:50||21164||21161||21164||21161|400
1763152680000|2025-11-14 20:38:00|||||||||326
1763152690000|2025-11-14 20:38:10||21173||21173||21173||21173|150
1763152700000|2025-11-14 20:38:20|||||||||300
1763152710000|2025-11-14 20:38:30|||||||||400
1763152720000|2025-11-14 20:38:40|21183|21176|21192|21176|21192|21176|21183|21176|609
1763152730000|2025-11-14 20:38:50|||||||||200
1763152740000|2025-11-14 20:39:00|||||||||100
1763152750000|2025-11-14 20:39:10|21191||21191||21191||21191||147
1763152760000|2025-11-14 20:39:20|||||||||100
1763152770000|2025-11-14 20:39:30|21177|21175|21190|21163|21190|21176|21172|21156|3126
1763152780000|2025-11-14 20:39:40||21165||21166||21166||21165|1000
1763152790000|2025-11-14 20:39:50|||||||||500
1763152800000|2025-11-14 20:40:00|||||||||124
1763152820000|2025-11-14 20:40:20|||||||||700
1763152830000|2025-11-14 20:40:30|21185|21165|21178|21150|21185|21166|21178|21150|1460
1763152840000|2025-11-14 20:40:40|21166|21155|21166|21155|21166|21155|21166|21155|1050
1763152850000|2025-11-14 20:40:50|21165|21164|21172|21167|21172|21167|21165|21155|2125
1763152860000|2025-11-14 20:41:00|21178|21165|21178|21156|21178|21171|21178|21155|1006
1763152870000|2025-11-14 20:41:10||21157||21160||21160||21157|1067
1763152880000|2025-11-14 20:41:20|21183||21178||21183||21178||450
1763152890000|2025-11-14 20:41:30|21174|21151|21174|21142|21174|21151|21174|21142|2040
1763152900000|2025-11-14 20:41:40||21147||21147||21147||21147|0
1763152910000|2025-11-14 20:41:50|21173|21138|21169|21137|21173|21138|21169|21136|1000
1763152920000|2025-11-14 20:42:00||21138||21138||21138||21137|500
1763152940000|2025-11-14 20:42:20|||||||||100
1763152950000|2025-11-14 20:42:30|21160|21139|21160|21143|21160|21143|21160|21139|700
1763152960000|2025-11-14 20:42:40|21158|21147|21158|21137|21158|21147|21158|21137|1209
1763152970000|2025-11-14 20:42:50|||||||||420
1763152980000|2025-11-14 20:43:00|||||||||3324
1763152990000|2025-11-14 20:43:10|21157|21136|21137|21122|21157|21139|21123|21105|12434
1763153000000|2025-11-14 20:43:20|||||||||1096
1763153010000|2025-11-14 20:43:30|21122|21115|21122|21105|21137|21115|21115|21105|2367
1763153020000|2025-11-14 20:43:40|21120|21106|21120|21110|21120|21110|21120|21105|3620
1763153030000|2025-11-14 20:43:50|21111|21105|21120|21106|21120|21110|21110|21105|3082
1763153040000|2025-11-14 20:44:00|21107|21105|21118|21106|21120|21106|21106|21105|1445
1763153050000|2025-11-14 20:44:10|21120|21107|21125|21108|21125|21117|21117|21107|7958
1763153060000|2025-11-14 20:44:20||21109||21112||21112||21109|0
1763153070000|2025-11-14 20:44:30|21113|21111|21124|21106|21125|21111|21109|21105|2930
1763153080000|2025-11-14 20:44:40||21107||21108||21108||21106|763
1763153100000|2025-11-14 20:45:00|21118|21105|21118|21101|21118|21105|21118|21101|1161
1763153110000|2025-11-14 20:45:10||21103||21108||21108||21101|1300
1763153120000|2025-11-14 20:45:20|21122|21109|21146|21120|21146|21140|21118|21108|6658
1763153130000|2025-11-14 20:45:30|21153|21136|21150|21127|21153|21137|21136|21119|1765
1763153140000|2025-11-14 20:45:40|21152|21128|21152|21127|21152|21129|21150|21127|100
1763153160000|2025-11-14 20:46:00|21151||21151||21151||21151||100
1763153170000|2025-11-14 20:46:10|21128|21114|21123|21113|21151|21123|21123|21113|800
1763153180000|2025-11-14 20:46:20|||||||||1087
1763153190000|2025-11-14 20:46:30|21132||21139||21139||21132||400
1763153200000|2025-11-14 20:46:40||21116||21116||21116||21116|0
1763153210000|2025-11-14 20:46:50|21127|21122|21139|21122|21139|21122|21127|21122|358
1763153220000|2025-11-14 20:47:00|21136|21124|21133|21113|21139|21124|21123|21113|2100
1763153230000|2025-11-14 20:47:10|21127|21117|21121|21113|21133|21117|21118|21113|500
1763153240000|2025-11-14 20:47:20||21114||21114||21114||21114|0
1763153250000|2025-11-14 20:47:30|21120|21113|21112|21101|21121|21113|21112|21097|840
1763153260000|2025-11-14 20:47:40|||||||||500
1763153270000|2025-11-14 20:47:50|21111|21097|21105|21098|21111|21098|21105|21094|1031
1763153280000|2025-11-14 20:48:00|21108|21104|21125|21118|21125|21118|21108|21098|2165
1763153290000|2025-11-14 20:48:10|21131||21128||21131||21125||200
1763153300000|2025-11-14 20:48:20|21133|21122|21133|21119|21133|21122|21123|21118|700
1763153310000|2025-11-14 20:48:30|21120|21118|21118|21104|21125|21118|21111|21097|1200
1763153320000|2025-11-14 20:48:40|21108|21098|21107|21083|21119|21099|21107|21083|200
1763153330000|2025-11-14 20:48:50|21104|21084|21107|21084|21107|21096|21104|21082|737
1763153340000|2025-11-14 20:49:00|21096|21069|21089|21062|21096|21069|21089|21062|0
1763153350000|2025-11-14 20:49:10||21063||21063||21063||21063|743
1763153360000|2025-11-14 20:49:20||21064||21064||21064||21064|105
1763153370000|2025-11-14 20:49:30|21064|21063|21088|21064|21089|21065|21064|21062|4304
1763153380000|2025-11-14 20:49:40|21084|21065|21088|21068|21088|21069|21084|21062|696
1763153390000|2025-11-14 20:49:50|21084||21083||21088||21083||329
1763153400000|2025-11-14 20:50:00|21076|21067|21088|21072|21088|21073|21076|21051|2100
1763153410000|2025-11-14 20:50:10|21087|21063|21081|21053|21088|21065|21064|21053|3940
1763153420000|2025-11-14 20:50:20|21088|21058|21099|21083|21099|21087|21088|21058|4296
1763153430000|2025-11-14 20:50:30|21101|21090|21104|21099|21104|21099|21101|21083|1550
1763153440000|2025-11-14 20:50:40|21107|21100|21119|21100|21119|21113|21107|21100|3112
1763153450000|2025-11-14 20:50:50||21105||21105||21105||21105|1254
1763153460000|2025-11-14 20:51:00|21128|21104|21119|21103|21128|21104|21105|21096|4931
1763153470000|2025-11-14 20:51:10|21104|21102|21112|21095|21119|21102|21103|21083|2834
1763153480000|2025-11-14 20:51:20||21096||21095||21101||21095|6258
1763153490000|2025-11-14 20:51:30|21119|21096|21119|21102|21119|21102|21119|21095|2346
1763153500000|2025-11-14 20:51:40|21103|21096|21107|21092|21119|21102|21102|21092|3302
1763153510000|2025-11-14 20:51:50||21095||21095||21095||21095|100
1763153520000|2025-11-14 20:52:00|21106|21092|21106|21081|21106|21092|21106|21069|947
1763153530000|2025-11-14 20:52:10||21082||21083||21083||21081|100
1763153540000|2025-11-14 20:52:20||21084||21090||21090||21083|0
1763153550000|2025-11-14 20:52:30|21102|21084|21095|21081|21105|21085|21095|21081|2025
1763153560000|2025-11-14 20:52:40||21082||21082||21082||21082|511
1763153570000|2025-11-14 20:52:50||21081||21075||21081||21059|1150
1763153580000|2025-11-14 20:53:00|||||||||1300
1763153590000|2025-11-14 20:53:10||21077||21084||21084||21077|923
1763153600000|2025-11-14 20:53:20|21100|21094|21103|21090|21103|21101|21100|21084|5414
1763153610000|2025-11-14 20:53:30|21106|21102|21108|21092|21112|21110|21106|21090|4603
1763153620000|2025-11-14 20:53:40|21119|21093|21119|21094|21119|21107|21119|21093|1768
1763153630000|2025-11-14 20:53:50|21111|21095|21111|21095|21111|21096|21111|21095|645
1763153640000|2025-11-14 20:54:00|21096|21093|21102|21091|21111|21095|21096|21078|1814
1763153650000|2025-11-14 20:54:10|21101|21087|21101|21078|21101|21087|21101|21078|100
1763153660000|2025-11-14 20:54:20|21081|21079|21081|21058|21081|21079|21081|21058|1106
1763153670000|2025-11-14 20:54:30||21059||21065||21067||21058|826
1763153690000|2025-11-14 20:54:50|21080|21051|21079|21052|21080|21052|21079|21051|1300
1763153700000|2025-11-14 20:55:00||21062||21056||21062||21052|1045
1763153710000|2025-11-14 20:55:10|21078|21057|21102|21081|21102|21082|21076|21050|10079
1763153720000|2025-11-14 20:55:20|21113|21082|21110|21093|21113|21094|21102|21081|6827
1763153730000|2025-11-14 20:55:30|21105|21098|21113|21099|21113|21103|21104|21098|9267
1763153740000|2025-11-14 20:55:40|21100|21098|21113|21097|21113|21099|21100|21093|3619
1763153750000|2025-11-14 20:55:50|21107|21084|21107|21085|21107|21085|21107|21084|1250
1763153760000|2025-11-14 20:56:00|21106|21084|21098|21080|21107|21085|21089|21079|1438
1763153770000|2025-11-14 20:56:10|21096|21084|21096|21084|21098|21084|21093|21084|100
1763153780000|2025-11-14 20:56:20|21094|21079|21096|21086|21096|21086|21086|21079|1045
1763153790000|2025-11-14 20:56:30|21089|21084|21089|21084|21091|21088|21089|21082|5541
1763153800000|2025-11-14 20:56:40|21091|21093|21100|21090|21100|21096|21091|21082|4796
1763153810000|2025-11-14 20:56:50|21091|21088|21082|21077|21100|21088|21082|21077|5228
1763153820000|2025-11-14 20:57:00|21078|21073|21079|21071|21079|21073|21078|21071|1100
1763153830000|2025-11-14 20:57:10|21076|21063|21075|21059|21076|21065|21075|21049|1418
1763153840000|2025-11-14 20:57:20|21070|21050|21062|21053|21074|21061|21054|21039|7369
1763153850000|2025-11-14 20:57:30|21063|21054|21068|21062|21072|21063|21063|21054|1672
1763153860000|2025-11-14 20:57:40|21067|21060|21068|21062|21068|21062|21065|21057|1056
1763153870000|2025-11-14 20:57:50|21064|21063|21066|21061|21068|21063|21061|21046|2525
1763153880000|2025-11-14 20:58:00|21064|21058|21066|21061|21066|21062|21062|21055|3627
1763153890000|2025-11-14 20:58:10|21063|21062|21066|21054|21066|21065|21059|21054|5260
1763153900000|2025-11-14 20:58:20|21067|21055|21069|21062|21069|21063|21067|21055|5211
1763153910000|2025-11-14 20:58:30|21067|21059|21069|21061|21069|21062|21066|21056|3407
1763153920000|2025-11-14 20:58:40|21068|21062|21096|21083|21096|21087|21059|21056|23065
1763153930000|2025-11-14 20:58:50|21089|21084|21078|21070|21096|21085|21077|21070|6712
1763153940000|2025-11-14 20:59:00|21077|21071|21087|21078|21087|21083|21077|21071|5895
1763153950000|2025-11-14 20:59:10|21085|21079|21074|21067|21087|21084|21071|21054|9031
1763153960000|2025-11-14 20:59:20|21073|21057|21071|21061|21074|21067|21067|21057|4159
1763153970000|2025-11-14 20:59:30|21070|21062|21081|21074|21087|21074|21069|21060|5726
1763153980000|2025-11-14 20:59:40|21082|21069|21096|21086|21096|21092|21067|21054|21051
1763153990000|2025-11-14 20:59:50|21090|21083|21060|21058|21090|21083|21060|21057|18809
1763389800000|2025-11-17 14:30:00|21490|21250|21490|21250|21490|21250|21490|21250|200
1763389820000|2025-11-17 14:30:20|||||||||600
1763389830000|2025-11-17 14:30:30|||||||||100
1763389850000|2025-11-17 14:30:50|21395|21165|21215|21067|21395|21165|21173|21065|75112
1763389860000|2025-11-17 14:31:00|21069|21065|21062|20832|21220|21065|20946|20800|8363
1763389870000|2025-11-17 14:31:10|21036||21036||21036||21036||1550
1763389880000|2025-11-17 14:31:20|20910|20800|21036|20852|21036|20852|20910|20800|1522
1763389890000|2025-11-17 14:31:30|||||||||600
1763389900000|2025-11-17 14:31:40|||||||||400
1763389910000|2025-11-17 14:31:50|21026|20800|20939|20800|21026|20800|20939|20800|2471
1763389920000|2025-11-17 14:32:00|20875|20853|20939|20800|20939|20853|20875|20800|6830
1763389930000|2025-11-17 14:32:10|20918||20918||20918||20918||1218
1763389940000|2025-11-17 14:32:20|20891|20917|20923|20806|20923|20917|20876|20800|12056
1763389950000|2025-11-17 14:32:30|||||||||317
1763389960000|2025-11-17 14:32:40|20922|20800|20720|20612|20923|20800|20720|20612|1383
1763389970000|2025-11-17 14:32:50|20725|20620|20823|20618|20917|20723|20725|20612|3258
1763389990000|2025-11-17 14:33:10|||||||||284
1763390000000|2025-11-17 14:33:20|||||||||100
1763390010000|2025-11-17 14:33:30|20745||20745||20745||20745||1060
1763390020000|2025-11-17 14:33:40|20744|20626|20745|20625|20745|20627|20744|20614|800
1763390030000|2025-11-17 14:33:50|20744|20614|20689|20614|20745|20614|20657|20614|1571
1763390040000|2025-11-17 14:34:00|20695|20651|20650|20575|20726|20661|20601|20575|10723
1763390050000|2025-11-17 14:34:10||20601||20601||20601||20601|5040
1763390060000|2025-11-17 14:34:20|||||||||400
1763390070000|2025-11-17 14:34:30|20655|20602|20659|20508|20695|20640|20586|20508|20148
1763390080000|2025-11-17 14:34:40|20632|20580|20657|20508|20711|20621|20577|20508|17039
1763390090000|2025-11-17 14:34:50|20711|20558|20711|20565|20711|20625|20616|20508|9635
1763390100000|2025-11-17 14:35:00|20695|20566|20749|20671|20824|20697|20695|20566|6292
1763390110000|2025-11-17 14:35:10|20700|20623|20739|20673|20749|20673|20700|20623|1700
1763390120000|2025-11-17 14:35:20|20674|20623|20692|20623|20739|20662|20674|20623|500
1763390130000|2025-11-17 14:35:30|20679|20626|20679|20626|20679|20626|20679|20626|1030
1763390140000|2025-11-17 14:35:40||20644||20624||20644||20623|310
1763390150000|2025-11-17 14:35:50|20678|20623|20638|20551|20678|20623|20638|20548|2759
1763390160000|2025-11-17 14:36:00||20575||20576||20576||20551|100
1763390170000|2025-11-17 14:36:10|20621|20588|20638|20576|20638|20599|20621|20576|15966
1763390180000|2025-11-17 14:36:20|20622|20571|20611|20577|20622|20577|20611|20571|730
1763390190000|2025-11-17 14:36:30|20594|20572|20594|20534|20594|20572|20584|20500|863
1763390200000|2025-11-17 14:36:40||20535||20535||20535||20535|500
1763390210000|2025-11-17 14:36:50|20550||20594||20594||20550||800
1763390220000|2025-11-17 14:37:00||20536||20536||20536||20536|400
1763390230000|2025-11-17 14:37:10|20537|20535|20641|20596|20641|20596|20537|20535|4160
1763390240000|2025-11-17 14:37:20|20639|20604|20706|20646|20739|20646|20639|20604|10645
1763390250000|2025-11-17 14:37:30|20739|20651|20702|20651|20793|20707|20690|20642|7550
1763390260000|2025-11-17 14:37:40|20701|20652|20702|20614|20702|20652|20690|20613|600
1763390270000|2025-11-17 14:37:50|20703|20615|20675|20615|20703|20615|20675|20615|820
1763390280000|2025-11-17 14:38:00|20661|20614|20640|20561|20675|20614|20637|20500|1635
1763390290000|2025-11-17 14:38:10|20675|20563|20608|20565|20675|20565|20608|20563|1200
1763390300000|2025-11-17 14:38:20|20598|20563|20570|20504|20608|20563|20570|20503|911
1763390310000|2025-11-17 14:38:30|20569|20516|20557|20504|20570|20516|20557|20504|300
1763390320000|2025-11-17 14:38:40|20565|20514|20653|20585|20653|20610|20547|20504|2140
1763390330000|2025-11-17 14:38:50|20641||20641||20641||20641||100
1763390340000|2025-11-17 14:39:00|20640|20640|20656|20613|20656|20640|20640|20585|1600
1763390350000|2025-11-17 14:39:10|||||||||100
1763390360000|2025-11-17 14:39:20|20614|20612|20640|20538|20656|20613|20614|20538|5326
1763390370000|2025-11-17 14:39:30|20597|20555|20640|20538|20640|20601|20597|20538|2620
1763390380000|2025-11-17 14:39:40|20631|20555|20617|20580|20640|20600|20617|20538|1312
1763390390000|2025-11-17 14:39:50|20611|20616|20640|20612|20640|20616|20611|20580|7060
1763390400000|2025-11-17 14:40:00|20615|20613|20627|20535|20640|20614|20612|20535|1030
1763390410000|2025-11-17 14:40:10||20576||20576||20576||20576|1300
1763390420000|2025-11-17 14:40:20|20579|20577|20627|20578|20627|20578|20578|20576|800
1763390430000|2025-11-17 14:40:30|20605|20579|20627|20532|20627|20603|20579|20522|6390
1763390440000|2025-11-17 14:40:40|20630|20580|20686|20594|20705|20626|20627|20580|7899
1763390450000|2025-11-17 14:40:50|20705|20659|20643|20594|20705|20663|20630|20594|4275
1763390460000|2025-11-17 14:41:00|20654|20595|20675|20594|20705|20627|20654|20594|986
1763390470000|2025-11-17 14:41:10||20595||20595||20629||20595|800
1763390480000|2025-11-17 14:41:20||20645||20595||20645||20595|700
1763390490000|2025-11-17 14:41:30|20663||20641||20675||20641||512
1763390500000|2025-11-17 14:41:40|20624|20606|20616|20555|20624|20606|20596|20555|2000
1763390510000|2025-11-17 14:41:50|20604|20550|20584|20553|20604|20553|20584|20550|600
1763390520000|2025-11-17 14:42:00||20555||20555||20555||20555|500
1763390530000|2025-11-17 14:42:10|20577|20553|20568|20523|20584|20560|20568|20522|882
1763390540000|2025-11-17 14:42:20|20584|20529|20604|20525|20604|20567|20557|20523|4990
1763390550000|2025-11-17 14:42:30||20523||20527||20527||20523|900
1763390560000|2025-11-17 14:42:40|||||||||1100
1763390570000|2025-11-17 14:42:50||20528||20553||20553||20528|1100
1763390580000|2025-11-17 14:43:00|||||||||280
1763390590000|2025-11-17 14:43:10|20607|20554|20616|20573|20616|20579|20579|20553|6949
1763390600000|2025-11-17 14:43:20||20580||20581||20581||20580|550
1763390610000|2025-11-17 14:43:30|20624|20590|20661|20614|20675|20614|20614|20590|16082
1763390620000|2025-11-17 14:43:40|||||||||900
1763390630000|2025-11-17 14:43:50|20639|20638|20661|20614|20661|20639|20639|20614|2190
1763390640000|2025-11-17 14:44:00|20615|20593|20647|20593|20661|20593|20615|20593|950
1763390650000|2025-11-17 14:44:10|20646||20647||20647||20646||400
1763390660000|2025-11-17 14:44:20|20636|20580|20595|20555|20647|20580|20570|20525|2787
1763390670000|2025-11-17 14:44:30|20599|20565|20647|20565|20647|20565|20599|20555|400
1763390680000|2025-11-17 14:44:40|20633|20576|20582|20525|20633|20576|20576|20525|1539
1763390690000|2025-11-17 14:44:50|20581||20578||20581||20578||1032
1763390700000|2025-11-17 14:45:00|20577|20581|20633|20555|20633|20583|20577|20525|3136
1763390710000|2025-11-17 14:45:10|20625|20557|20629|20562|20636|20606|20615|20557|6319
1763390720000|2025-11-17 14:45:20|20625|20598|20661|20623|20661|20646|20622|20598|9033
1763390730000|2025-11-17 14:45:30|20673|20632|20708|20643|20723|20651|20673|20623|1952
1763390740000|2025-11-17 14:45:40||20645||20650||20650||20645|600
1763390750000|2025-11-17 14:45:50|20697||20697||20697||20697||345
1763390760000|2025-11-17 14:46:00||20657||20657||20657||20657|200
1763390770000|2025-11-17 14:46:10|20688|20659|20697|20652|20697|20659|20658|20650|1880
1763390780000|2025-11-17 14:46:20|||||||||100
1763390790000|2025-11-17 14:46:30||20654||20654||20654||20654|200
1763390800000|2025-11-17 14:46:40|20708|20696|20714|20656|20724|20707|20708|20654|1000
1763390810000|2025-11-17 14:46:50||20657||20658||20658||20657|200
1763390820000|2025-11-17 14:47:00||20659||20660||20660||20659|350
1763390830000|2025-11-17 14:47:10|20713|20661|20688|20644|20714|20661|20686|20643|1608
1763390840000|2025-11-17 14:47:20|||||||||100
1763390850000|2025-11-17 14:47:30||20651||20652||20652||20651|300
1763390860000|2025-11-17 14:47:40|20697|20653|20715|20676|20715|20707|20688|20653|8750
1763390870000|2025-11-17 14:47:50|20708|20677|20708|20677|20708|20677|20708|20677|400
1763390880000|2025-11-17 14:48:00||20684||20684||20684||20684|0
1763390890000|2025-11-17 14:48:10|20709|20685|20702|20670|20715|20697|20685|20668|6941
1763390900000|2025-11-17 14:48:20|20715|20678|20714|20671|20715|20686|20687|20670|2861
1763390910000|2025-11-17 14:48:30|20704|20670|20714|20671|20714|20671|20704|20670|800
1763390920000|2025-11-17 14:48:40|20705|20672|20705|20674|20705|20674|20705|20672|1072
1763390930000|2025-11-17 14:48:50|20714|20704|20791|20706|20827|20715|20714|20704|6083
1763390940000|2025-11-17 14:49:00|20808|20719|20808|20734|20808|20747|20808|20706|1344
1763390950000|2025-11-17 14:49:10|20800|20735|20800|20735|20800|20735|20800|20735|900
1763390960000|2025-11-17 14:49:20|20808|20736|20808|20758|20808|20758|20808|20736|928
1763390970000|2025-11-17 14:49:30|20782|20759|20808|20761|20808|20780|20780|20759|2804
1763390980000|2025-11-17 14:49:40||20762||20763||20763||20762|100
1763390990000|2025-11-17 14:49:50||20764||20764||20764||20764|0
1763391000000|2025-11-17 14:50:00|20809|20800|20809|20799|20809|20800|20798|20764|9312
1763391010000|2025-11-17 14:50:10|20857|20785|20856|20785|20857|20785|20800|20785|2692
1763391020000|2025-11-17 14:50:20|20819|20786|20837|20773|20858|20786|20816|20768|647
1763391030000|2025-11-17 14:50:30|20838||20840||20840||20837||200
1763391040000|2025-11-17 14:50:40|20805||20805||20805||20805||1225
1763391050000|2025-11-17 14:50:50|20840|20777|20840|20792|20840|20804|20840|20777|4560
1763391060000|2025-11-17 14:51:00|20858|20793|20858|20794|20858|20794|20857|20792|4482
1763391070000|2025-11-17 14:51:10||20801||20801||20801||20801|700
1763391080000|2025-11-17 14:51:20|||||||||200
1763391090000|2025-11-17 14:51:30|20845|20802|20858|20802|20858|20802|20845|20802|400
1763391100000|2025-11-17 14:51:40|||||||||506
1763391110000|2025-11-17 14:51:50|20859|20803|20859|20803|20859|20803|20859|20803|300
1763391120000|2025-11-17 14:52:00|20870|20858|20870|20819|20870|20859|20870|20803|800
1763391130000|2025-11-17 14:52:10|20821|20820|20841|20803|20870|20821|20820|20803|1937
1763391140000|2025-11-17 14:52:20|20870|20804|20870|20806|20870|20811|20870|20804|200
1763391150000|2025-11-17 14:52:30|20807|20801|20870|20784|20870|20806|20807|20783|1500
1763391160000|2025-11-17 14:52:40||20785||20785||20785||20785|0
1763391170000|2025-11-17 14:52:50||20786||20786||20786||20786|1244
1763391180000|2025-11-17 14:53:00|||||||||250
1763391190000|2025-11-17 14:53:10|20854|20773|20838|20773|20870|20773|20825|20773|200
1763391200000|2025-11-17 14:53:20||20800||20777||20800||20773|2068
1763391210000|2025-11-17 14:53:30|20822|20776|20838|20719|20870|20776|20800|20719|1400
1763391220000|2025-11-17 14:53:40|20870|20756|20870|20756|20870|20756|20870|20756|2978
1763391230000|2025-11-17 14:53:50|||||||||250
1763391240000|2025-11-17 14:54:00|20832|20765|20837|20766|20870|20766|20800|20765|8403
1763391250000|2025-11-17 14:54:10|20838|20767|20900|20837|20900|20837|20838|20767|777
1763391260000|2025-11-17 14:54:20|20945|20838|20965|20839|20975|20839|20945|20838|300
1763391270000|2025-11-17 14:54:30|20975||20975||20975||20975||110
1763391280000|2025-11-17 14:54:40|||||||||100
1763391290000|2025-11-17 14:54:50|20921|20837|20970|20765|20970|20837|20870|20765|544
1763391300000|2025-11-17 14:55:00|20956||20958||20975||20887||200
1763391310000|2025-11-17 14:55:10|20955|20800|20925|20800|20958|20800|20925|20800|500
1763391330000|2025-11-17 14:55:30|20924|20778|20925|20765|20925|20815|20828|20765|2817
1763391340000|2025-11-17 14:55:40|||||||||300
1763391350000|2025-11-17 14:55:50|||||||||500
1763391360000|2025-11-17 14:56:00|20902|20800|20902|20765|20902|20800|20875|20765|400
1763391370000|2025-11-17 14:56:10|20876|20747|20876|20705|20876|20747|20814|20705|672
1763391380000|2025-11-17 14:56:20|20850||20850||20850||20850||100
1763391390000|2025-11-17 14:56:30|||||||||300
1763391400000|2025-11-17 14:56:40|20811|20762|20811|20763|20811|20763|20811|20762|900
1763391410000|2025-11-17 14:56:50|20831||20831||20831||20811||118
1763391430000|2025-11-17 14:57:10|||||||||2200
1763391440000|2025-11-17 14:57:20|||||||||150
1763391450000|2025-11-17 14:57:30|20830|20762|20811|20705|20830|20762|20787|20705|650
1763391460000|2025-11-17 14:57:40|20773|20706|20760|20706|20773|20706|20760|20706|300
1763391470000|2025-11-17 14:57:50|20773|20732|20790|20708|20790|20773|20760|20707|1167
1763391480000|2025-11-17 14:58:00|20802|20709|20790|20709|20802|20709|20790|20708|3480
1763391490000|2025-11-17 14:58:10|||||||||600
1763391510000|2025-11-17 14:58:30|20769|20708|20791|20706|20791|20708|20710|20705|1056
1763391520000|2025-11-17 14:58:40|20749|20705|20749|20646|20749|20705|20700|20646|1454
1763391530000|2025-11-17 14:58:50|20746|20645|20749|20675|20749|20690|20732|20645|324
1763391550000|2025-11-17 14:59:10|||||||||455
1763391570000|2025-11-17 14:59:30|20745|20674|20712|20643|20745|20674|20712|20643|1031
1763391580000|2025-11-17 14:59:40||20644||20645||20645||20644|0
1763391590000|2025-11-17 14:59:50|||||||||1227
1763391600000|2025-11-17 15:00:00|20717|20650|20749|20656|20749|20711|20717|20650|859
1763391610000|2025-11-17 15:00:10|20751|20657|20813|20687|20833|20716|20751|20655|200
1763391620000|2025-11-17 15:00:20||20688||20687||20692||20687|1100
1763391630000|2025-11-17 15:00:30|20787|20688|20787|20688|20813|20692|20787|20687|100
1763391640000|2025-11-17 15:00:40|20813|20712|20813|20714|20813|20714|20813|20712|0
1763391650000|2025-11-17 15:00:50|20716|20712|20813|20694|20813|20712|20716|20688|2267
1763391660000|2025-11-17 15:01:00|||||||||100
1763391670000|2025-11-17 15:01:10||20695||20696||20696||20695|0
1763391680000|2025-11-17 15:01:20|20800|20695|20800|20695|20800|20695|20800|20695|400
1763391690000|2025-11-17 15:01:30|20790|20696|20790|20691|20790|20696|20696|20686|1100
1763391700000|2025-11-17 15:01:40||20692||20692||20693||20692|0
1763391710000|2025-11-17 15:01:50|20749||20729||20749||20729||793
1763391720000|2025-11-17 15:02:00|20722|20691|20710|20686|20722|20691|20693|20686|5120
1763391730000|2025-11-17 15:02:10|20705|20687|20705|20687|20705|20687|20705|20687|0
1763391740000|2025-11-17 15:02:20|20695|20686|20695|20644|20695|20686|20695|20643|2640
1763391750000|2025-11-17 15:02:30||20646||20662||20662||20644|1100
1763391760000|2025-11-17 15:02:40|20690|20669|20690|20644|20690|20673|20673|20644|2700
1763391770000|2025-11-17 15:02:50|20691|20646|20715|20650|20715|20650|20691|20646|900
1763391780000|2025-11-17 15:03:00|20746|20651|20725|20651|20746|20713|20725|20650|1600
1763391790000|2025-11-17 15:03:10||20653||20653||20653||20653|169
1763391810000|2025-11-17 15:03:30|||||||||100
1763391820000|2025-11-17 15:03:40|20656|20643|20644|20600|20707|20643|20619|20600|2020
1763391830000|2025-11-17 15:03:50|20637|20601|20637|20602|20637|20602|20627|20600|100
1763391850000|2025-11-17 15:04:10|||||||||300
1763391870000|2025-11-17 15:04:30|20629|20601|20601|20540|20638|20602|20597|20540|2508
1763391880000|2025-11-17 15:04:40|20667|20557|20667|20540|20667|20570|20667|20540|150
1763391890000|2025-11-17 15:04:50|20643|20541|20642|20541|20643|20541|20642|20540|500
1763391900000|2025-11-17 15:05:00|20627|20542|20627|20560|20627|20560|20627|20542|0
1763391910000|2025-11-17 15:05:10|20670|20561|20695|20599|20695|20626|20670|20561|300
1763391920000|2025-11-17 15:05:20||20600||20601||20601||20600|100
1763391930000|2025-11-17 15:05:30|20719|20602|20719|20618|20719|20618|20715|20602|0
1763391940000|2025-11-17 15:05:40||20619||20619||20619||20619|0
1763391950000|2025-11-17 15:05:50||20620||20621||20621||20620|1000
1763391960000|2025-11-17 15:06:00|20718||20718||20718||20718||0
1763391970000|2025-11-17 15:06:10|20717|20622|20718|20625|20718|20625|20717|20622|0
1763391980000|2025-11-17 15:06:20||20626||20628||20628||20626|0
1763391990000|2025-11-17 15:06:30|20710|20629|20710|20629|20710|20629|20710|20629|271
1763392000000|2025-11-17 15:06:40|20700|20630|20700|20631|20700|20631|20700|20630|200
1763392010000|2025-11-17 15:06:50|20678|20632|20678|20632|20678|20632|20678|20632|0
1763392020000|2025-11-17 15:07:00|20677||20669||20677||20669||1900
1763392030000|2025-11-17 15:07:10|||||||||100
1763392040000|2025-11-17 15:07:20|20662||20662||20662||20662||200
1763392050000|2025-11-17 15:07:30|20657|20631|20626|20601|20657|20633|20626|20601|2821
1763392060000|2025-11-17 15:07:40|20602|20580|20626|20581|20626|20581|20602|20580|932
1763392070000|2025-11-17 15:07:50||20582||20582||20582||20582|0
1763392080000|2025-11-17 15:08:00|||||||||500
1763392090000|2025-11-17 15:08:10|20613|20581|20606|20556|20613|20582|20606|20556|2762
1763392100000|2025-11-17 15:08:20|20597|20557|20597|20541|20606|20581|20590|20540|1100
1763392110000|2025-11-17 15:08:30|20581|20542|20577|20542|20581|20542|20566|20542|1000
1763392120000|2025-11-17 15:08:40|20569|20541|20535|20500|20569|20542|20535|20500|3346
1763392130000|2025-11-17 15:08:50|20531|20530|20543|20502|20552|20530|20531|20500|600
1763392140000|2025-11-17 15:09:00|20538|20503|20538|20503|20538|20503|20521|20503|12800
1763392150000|2025-11-17 15:09:10|20537|20504|20500|20472|20537|20504|20481|20471|3552
1763392160000|2025-11-17 15:09:20|20499|20475|20498|20475|20499|20475|20498|20475|251
1763392170000|2025-11-17 15:09:30|20500|20497|20491|20470|20500|20497|20484|20470|4150
1763392180000|2025-11-17 15:09:40|||||||||1750
1763392190000|2025-11-17 15:09:50|20483|20452|20538|20484|20538|20499|20483|20452|4072
1763392200000|2025-11-17 15:10:00|20539|20495|20538|20484|20539|20495|20538|20484|100
1763392210000|2025-11-17 15:10:10|||||||||230
1763392220000|2025-11-17 15:10:20|20539|20486|20612|20507|20612|20537|20539|20486|380
1763392250000|2025-11-17 15:10:50||20509||20509||20509||20509|535
1763392260000|2025-11-17 15:11:00|20576|20551|20612|20509|20612|20551|20552|20509|1050
1763392270000|2025-11-17 15:11:10|20600|20510|20612|20509|20612|20526|20600|20509|350
1763392280000|2025-11-17 15:11:20||20510||20510||20510||20510|200
1763392290000|2025-11-17 15:11:30|20600|20512|20599|20532|20612|20532|20599|20510|1169
1763392300000|2025-11-17 15:11:40|20612|20546|20621|20547|20632|20569|20596|20546|5683
1763392310000|2025-11-17 15:11:50||20548||20548||20548||20548|500
1763392330000|2025-11-17 15:12:10|20619|20550|20606|20550|20619|20550|20606|20550|100
1763392340000|2025-11-17 15:12:20|20619||20619||20619||20619||0
1763392350000|2025-11-17 15:12:30|20618|20551|20611|20552|20618|20565|20611|20550|3613
1763392360000|2025-11-17 15:12:40|20620|20564|20619|20552|20620|20584|20619|20552|5391
1763392370000|2025-11-17 15:12:50|20612||20612||20612||20612||200
1763392390000|2025-11-17 15:13:10|||||||||448
1763392400000|2025-11-17 15:13:20|20581||20596||20612||20581||3489
1763392410000|2025-11-17 15:13:30||20553||20554||20554||20553|400
1763392420000|2025-11-17 15:13:40|20612|20556|20612|20574|20612|20574|20612|20556|100
1763392430000|2025-11-17 15:13:50|20620|20587|20694|20576|20713|20601|20619|20574|3950
1763392450000|2025-11-17 15:14:10||20596||20635||20635||20596|100
1763392460000|2025-11-17 15:14:20|20659|20640|20659|20615|20694|20640|20636|20615|1300
1763392470000|2025-11-17 15:14:30|20616|20614|20638|20554|20694|20614|20598|20553|2174
1763392480000|2025-11-17 15:14:40|20616|20580|20638|20580|20638|20580|20616|20580|400
1763392490000|2025-11-17 15:14:50|||||||||2200
1763392500000|2025-11-17 15:15:00|||||||||1000
1763392510000|2025-11-17 15:15:10|||||||||551
1763392520000|2025-11-17 15:15:20|20581|20559|20638|20559|20638|20559|20581|20559|975
1763392530000|2025-11-17 15:15:30|||||||||1550
1763392540000|2025-11-17 15:15:40|||||||||250
1763392570000|2025-11-17 15:16:10|20622|20550|20638|20551|20638|20551|20560|20550|1350
1763392580000|2025-11-17 15:16:20|20632||20632||20632||20632||0
1763392590000|2025-11-17 15:16:30||20552||20552||20552||20552|0
1763392600000|2025-11-17 15:16:40|20614|20551|20606|20540|20632|20565|20566|20539|3509
1763392610000|2025-11-17 15:16:50|||||||||100
1763392620000|2025-11-17 15:17:00||20550||20540||20550||20540|0
1763392630000|2025-11-17 15:17:10|20592|20550|20592|20551|20592|20551|20592|20550|200
1763392640000|2025-11-17 15:17:20|20556|20540|20606|20517|20606|20541|20542|20517|3000
1763392650000|2025-11-17 15:17:30|||||||||350
1763392660000|2025-11-17 15:17:40|20596||20596||20596||20596||0
1763392670000|2025-11-17 15:17:50|||||||||590
1763392680000|2025-11-17 15:18:00|||||||||115
1763392690000|2025-11-17 15:18:10|||||||||300
1763392700000|2025-11-17 15:18:20|||||||||800
1763392710000|2025-11-17 15:18:30|||||||||1100
1763392730000|2025-11-17 15:18:50|20584|20516|20517|20480|20596|20533|20501|20480|5379
1763392740000|2025-11-17 15:19:00|20500||20512||20517||20500||963
1763392750000|2025-11-17 15:19:10|20517||20512||20517||20512||700
1763392760000|2025-11-17 15:19:20|20481|20468|20493|20450|20512|20480|20480|20450|1900
1763392770000|2025-11-17 15:19:30|20492|20413|20461|20403|20492|20432|20461|20403|900
1763392780000|2025-11-17 15:19:40|20451|20400|20433|20402|20461|20409|20433|20370|9760
1763392790000|2025-11-17 15:19:50|20443|20432|20443|20409|20443|20432|20426|20402|1892
1763392800000|2025-11-17 15:20:00|20426|20385|20453|20400|20453|20400|20426|20385|819
1763392820000|2025-11-17 15:20:20|20450||20453||20453||20450||800
1763392830000|2025-11-17 15:20:30|20450|20427|20492|20437|20492|20444|20449|20427|800
1763392840000|2025-11-17 15:20:40||20438||20450||20450||20438|400
1763392850000|2025-11-17 15:20:50|20519|20458|20500|20470|20519|20470|20500|20458|500
1763392860000|2025-11-17 15:21:00|20519|20459|20519|20460|20519|20460|20519|20459|1650
1763392870000|2025-11-17 15:21:10||20459||20459||20459||20459|1300
1763392880000|2025-11-17 15:21:20|20460|20427|20486|20427|20519|20427|20460|20427|300
1763392890000|2025-11-17 15:21:30|||||||||100
1763392910000|2025-11-17 15:21:50|||||||||300
1763392920000|2025-11-17 15:22:00|||||||||200
1763392930000|2025-11-17 15:22:10|20500|20442|20523|20464|20523|20482|20500|20427|300
1763392960000|2025-11-17 15:22:40|||||||||100
1763392970000|2025-11-17 15:22:50|||||||||1250
1763392980000|2025-11-17 15:23:00||20468||20468||20468||20468|1290
1763392990000|2025-11-17 15:23:10||20469||20469||20469||20469|900
1763393000000|2025-11-17 15:23:20|20537|20483|20572|20489|20572|20505|20530|20483|3534
1763393010000|2025-11-17 15:23:30||20490||20490||20490||20490|0
1763393020000|2025-11-17 15:23:40|||||||||350
1763393030000|2025-11-17 15:23:50||20494||20490||20494||20490|2945
1763393040000|2025-11-17 15:24:00||20491||20492||20492||20491|2577
1763393050000|2025-11-17 15:24:10||20494||20496||20516||20494|3530
1763393060000|2025-11-17 15:24:20|20550||20550||20550||20550||2420
1763393070000|2025-11-17 15:24:30|20551|20527|20600|20529|20600|20529|20551|20497|800
1763393080000|2025-11-17 15:24:40|20582|20528|20572|20508|20600|20528|20528|20508|3102
1763393090000|2025-11-17 15:24:50|20509|20504|20572|20481|20572|20504|20506|20481|100
1763393100000|2025-11-17 15:25:00|20555||20555||20555||20555||0
1763393110000|2025-11-17 15:25:10|20482|20461|20555|20435|20555|20461|20482|20434|455
1763393120000|2025-11-17 15:25:20|20537||20537||20537||20537||0
1763393130000|2025-11-17 15:25:30|20520|20427|20515|20398|20520|20427|20428|20398|800
1763393140000|2025-11-17 15:25:40|20499|20420|20499|20420|20499|20420|20499|20420|300
1763393150000|2025-11-17 15:25:50|20463|20421|20484|20421|20515|20421|20463|20421|0
1763393160000|2025-11-17 15:26:00|20515|20431|20507|20421|20515|20431|20507|20421|100
1763393170000|2025-11-17 15:26:10|||||||||300
1763393210000|2025-11-17 15:26:50|20517||20507||20517||20507||0
1763393220000|2025-11-17 15:27:00|20516|20429|20522|20435|20522|20435|20516|20429|175
1763393230000|2025-11-17 15:27:10||20430||20430||20476||20430|750
1763393240000|2025-11-17 15:27:20|20527|20444|20562|20463|20562|20530|20527|20444|1050
1763393250000|2025-11-17 15:27:30||20477||20479||20501||20463|400
1763393270000|2025-11-17 15:27:50||20491||20492||20492||20491|400
1763393280000|2025-11-17 15:28:00|20582|20493|20582|20493|20582|20493|20582|20493|100
1763393290000|2025-11-17 15:28:10||20494||20494||20494||20494|0
1763393300000|2025-11-17 15:28:20||20495||20507||20529||20495|300
1763393310000|2025-11-17 15:28:30|20583|20522|20633|20552|20633|20552|20583|20516|650
1763393320000|2025-11-17 15:28:40||20553||20558||20558||20553|16800
1763393330000|2025-11-17 15:28:50||20559||20559||20559||20559|0
1763393340000|2025-11-17 15:29:00|20591|20567|20651|20573|20651|20573|20591|20559|3519
1763393350000|2025-11-17 15:29:10||20574||20574||20574||20574|100
1763393360000|2025-11-17 15:29:20|20645|20547|20595|20547|20651|20547|20595|20547|300
1763393370000|2025-11-17 15:29:30||20548||20548||20548||20548|500
1763393380000|2025-11-17 15:29:40|||||||||2402
1763393390000|2025-11-17 15:29:50|||||||||107
1763393400000|2025-11-17 15:30:00|20592|20549|20595|20558|20595|20558|20572|20549|3400
1763393410000|2025-11-17 15:30:10|||||||||3600
1763393420000|2025-11-17 15:30:20|||||||||3430
1763393440000|2025-11-17 15:30:40|20586|20541|20579|20531|20595|20541|20558|20528|1066
1763393460000|2025-11-17 15:31:00|||||||||100
1763393470000|2025-11-17 15:31:10|20572||20579||20579||20572||0
1763393480000|2025-11-17 15:31:20||20532||20532||20532||20532|700
1763393490000|2025-11-17 15:31:30|||||||||100
1763393510000|2025-11-17 15:31:50||20533||20533||20533||20533|800
1763393530000|2025-11-17 15:32:10|||||||||100
1763393540000|2025-11-17 15:32:20|20560|20532|20579|20512|20579|20532|20557|20511|1849
1763393550000|2025-11-17 15:32:30|||||||||200
1763393560000|2025-11-17 15:32:40|20565||20579||20579||20565||0
1763393570000|2025-11-17 15:32:50||20510||20512||20512||20510|612
1763393580000|2025-11-17 15:33:00|20567|20510|20533|20466|20567|20512|20513|20465|1998
1763393590000|2025-11-17 15:33:10|||||||||200
1763393600000|2025-11-17 15:33:20|||||||||200
1763393610000|2025-11-17 15:33:30|||||||||1150
1763393620000|2025-11-17 15:33:40|||||||||300
1763393630000|2025-11-17 15:33:50||20467||20467||20467||20467|400
1763393640000|2025-11-17 15:34:00||20468||20468||20468||20468|1545
1763393650000|2025-11-17 15:34:10|20529|20469|20529|20469|20529|20469|20529|20469|200
1763393660000|2025-11-17 15:34:20||20470||20470||20470||20470|0
1763393670000|2025-11-17 15:34:30||20472||20472||20472||20472|219
1763393680000|2025-11-17 15:34:40|20515|20473|20528|20445|20529|20473|20494|20444|5219
1763393690000|2025-11-17 15:34:50||20450||20451||20451||20450|0
1763393700000|2025-11-17 15:35:00|20520|20452|20520|20452|20520|20452|20520|20452|0
1763393740000|2025-11-17 15:35:40||20453||20453||20453||20453|200
1763393750000|2025-11-17 15:35:50|||||||||1950
1763393760000|2025-11-17 15:36:00|||||||||567
1763393770000|2025-11-17 15:36:10|||||||||3013
1763393790000|2025-11-17 15:36:30|20483|20452|20499|20425|20520|20457|20467|20425|1442
1763393800000|2025-11-17 15:36:40|||||||||490
1763393810000|2025-11-17 15:36:50|||||||||100
1763393820000|2025-11-17 15:37:00||20426||20426||20426||20426|200
1763393830000|2025-11-17 15:37:10|||||||||400
1763393840000|2025-11-17 15:37:20|20498||20491||20498||20491||220
1763393850000|2025-11-17 15:37:30|20499|20489|20519|20433|20519|20490|20499|20426|2100
1763393860000|2025-11-17 15:37:40|20518|20434|20519|20434|20519|20434|20517|20434|0
1763393870000|2025-11-17 15:37:50|20510||20519||20519||20510||600
1763393890000|2025-11-17 15:38:10||20435||20435||20435||20435|0
1763393900000|2025-11-17 15:38:20|20518||20518||20518||20518||2824
1763393910000|2025-11-17 15:38:30|20459||20518||20518||20459||200
1763393920000|2025-11-17 15:38:40||20436||20436||20436||20436|0
1763393940000|2025-11-17 15:39:00|20437|20435|20469|20405|20518|20435|20425|20405|2347
1763393960000|2025-11-17 15:39:20|||||||||400
1763393980000|2025-11-17 15:39:40|20431|20400|20431|20400|20431|20400|20431|20400|300
1763393990000|2025-11-17 15:39:50|||||||||400
1763394000000|2025-11-17 15:40:00|20451|20430|20451|20400|20451|20430|20431|20400|600
1763394010000|2025-11-17 15:40:10|||||||||100
1763394020000|2025-11-17 15:40:20|20438|20383|20451|20383|20451|20383|20427|20383|500
1763394030000|2025-11-17 15:40:30||20384||20384||20384||20384|0
1763394040000|2025-11-17 15:40:40|20448|20385|20451|20400|20451|20400|20448|20385|100
1763394050000|2025-11-17 15:40:50||20401||20401||20401||20401|108
1763394060000|2025-11-17 15:41:00|||||||||100
1763394070000|2025-11-17 15:41:10|20466|20412|20468|20402|20468|20450|20466|20401|600
1763394080000|2025-11-17 15:41:20|20469|20403|20485|20439|20485|20467|20469|20403|800
1763394090000|2025-11-17 15:41:30|20499|20450|20527|20470|20527|20470|20499|20439|600
1763394100000|2025-11-17 15:41:40||20471||20471||20471||20471|980
1763394110000|2025-11-17 15:41:50||20473||20473||20473||20473|300
1763394120000|2025-11-17 15:42:00|20474|20471|20527|20448|20527|20471|20474|20447|1400
1763394130000|2025-11-17 15:42:10|||||||||200
1763394150000|2025-11-17 15:42:30||20449||20449||20449||20449|100
1763394160000|2025-11-17 15:42:40||20450||20449||20450||20449|860
1763394170000|2025-11-17 15:42:50||20460||20463||20463||20460|227
1763394180000|2025-11-17 15:43:00||20469||20472||20472||20469|1193
1763394190000|2025-11-17 15:43:10||20475||20479||20479||20475|100
1763394200000|2025-11-17 15:43:20|20520|20483|20547|20526|20547|20527|20520|20483|9163
1763394210000|2025-11-17 15:43:30||20527||20508||20527||20505|1230
1763394220000|2025-11-17 15:43:40|||||||||295
1763394230000|2025-11-17 15:43:50||20515||20516||20516||20515|0
1763394240000|2025-11-17 15:44:00|20562|20526|20600|20537|20600|20561|20559|20526|1100
1763394250000|2025-11-17 15:44:10||20540||20556||20556||20540|1000
1763394260000|2025-11-17 15:44:20|20630|20599|20630|20556|20630|20600|20630|20556|4693
1763394270000|2025-11-17 15:44:30||20558||20559||20559||20558|100
1763394280000|2025-11-17 15:44:40|20647|20560|20647|20560|20647|20560|20630|20560|150
1763394290000|2025-11-17 15:44:50||20561||20561||20561||20561|0
1763394300000|2025-11-17 15:45:00|||||||||100
1763394310000|2025-11-17 15:45:10|20630||20630||20630||20630||0
1763394320000|2025-11-17 15:45:20|20562|20560|20629|20539|20630|20562|20562|20538|3478
1763394330000|2025-11-17 15:45:30||20540||20540||20540||20540|100
1763394340000|2025-11-17 15:45:40||20541||20541||20541||20541|100
1763394350000|2025-11-17 15:45:50|||||||||200
1763394360000|2025-11-17 15:46:00||20542||20542||20542||20542|900
1763394370000|2025-11-17 15:46:10|20610|20543|20622|20577|20629|20577|20610|20543|2604
1763394380000|2025-11-17 15:46:20|||||||||200
1763394390000|2025-11-17 15:46:30|20578|20558|20622|20560|20622|20560|20578|20558|1600
1763394400000|2025-11-17 15:46:40|||||||||700
1763394410000|2025-11-17 15:46:50|20620|20561|20620|20562|20620|20562|20620|20561|0
1763394420000|2025-11-17 15:47:00|||||||||700
1763394430000|2025-11-17 15:47:10|20649|20563|20649|20570|20649|20619|20649|20563|4508
1763394440000|2025-11-17 15:47:20|||||||||602
1763394450000|2025-11-17 15:47:30|20672|20571|20672|20609|20672|20622|20672|20571|1621
1763394460000|2025-11-17 15:47:40|20643|20610|20672|20610|20672|20610|20643|20609|500
1763394470000|2025-11-17 15:47:50|20670|20611|20670|20612|20670|20612|20670|20611|100
1763394480000|2025-11-17 15:48:00||20613||20613||20613||20613|0
1763394490000|2025-11-17 15:48:10|20652|20615|20670|20616|20670|20616|20652|20615|800
1763394500000|2025-11-17 15:48:20|20672|20617|20700|20625|20700|20669|20672|20617|1000
1763394510000|2025-11-17 15:48:30||20639||20640||20640||20639|0
1763394530000|2025-11-17 15:48:50||20641||20641||20641||20641|600
1763394540000|2025-11-17 15:49:00|20642|20640|20700|20622|20700|20641|20640|20621|1445
1763394550000|2025-11-17 15:49:10||20628||20629||20629||20628|1136
1763394560000|2025-11-17 15:49:20|20666|20628|20644|20578|20700|20628|20602|20578|800
1763394570000|2025-11-17 15:49:30||20580||20580||20580||20580|100
1763394580000|2025-11-17 15:49:40|20628|20579|20644|20579|20644|20579|20628|20579|695
1763394590000|2025-11-17 15:49:50||20563||20590||20590||20563|100
1763394600000|2025-11-17 15:50:00||20591||20591||20591||20591|0
1763394610000|2025-11-17 15:50:10|||||||||220
1763394630000|2025-11-17 15:50:30|20626|20588|20644|20591|20644|20591|20626|20588|1150
1763394650000|2025-11-17 15:50:50|20631|20592|20644|20554|20644|20592|20611|20553|2635
1763394660000|2025-11-17 15:51:00|20638||20638||20638||20638||0
1763394670000|2025-11-17 15:51:10|||||||||1000
1763394680000|2025-11-17 15:51:20||20555||20556||20556||20555|200
1763394690000|2025-11-17 15:51:30||20575||20591||20591||20575|1828
1763394700000|2025-11-17 15:51:40|20644|20596|20683|20645|20683|20645|20644|20596|3707
1763394730000|2025-11-17 15:52:10||20650||20650||20650||20650|250
1763394760000|2025-11-17 15:52:40|||||||||100
1763394770000|2025-11-17 15:52:50|||||||||100
1763394780000|2025-11-17 15:53:00|20696|20662|20744|20684|20751|20684|20696|20662|1500
1763394790000|2025-11-17 15:53:10||20696||20696||20696||20696|100
1763394800000|2025-11-17 15:53:20||20697||20698||20698||20697|0
1763394820000|2025-11-17 15:53:40|20768||20787||20787||20768||300
1763394830000|2025-11-17 15:53:50|20790|20707|20790|20709|20790|20709|20790|20707|0
1763394840000|2025-11-17 15:54:00|20800|20710|20800|20735|20800|20735|20800|20708|1350
1763394850000|2025-11-17 15:54:10||20745||20745||20745||20745|100
1763394860000|2025-11-17 15:54:20||20757||20766||20766||20757|1734
1763394870000|2025-11-17 15:54:30||20767||20767||20767||20767|178
1763394880000|2025-11-17 15:54:40|20833|20768|20833|20768|20833|20768|20833|20768|8170
1763394890000|2025-11-17 15:54:50|20806|20769|20835|20756|20842|20770|20769|20755|800
1763394900000|2025-11-17 15:55:00||20757||20757||20757||20757|0
1763394910000|2025-11-17 15:55:10|20870|20778|20855|20784|20870|20785|20844|20778|5550
1763394920000|2025-11-17 15:55:20|20844|20785|20870|20814|20870|20844|20844|20784|1497
1763394930000|2025-11-17 15:55:30|20864|20833|20870|20814|20870|20840|20864|20814|1975
1763394940000|2025-11-17 15:55:40||20822||20822||20822||20822|357
1763394950000|2025-11-17 15:55:50||20827||20832||20832||20827|0
1763394960000|2025-11-17 15:56:00|20861|20840|20861|20819|20861|20840|20861|20801|900
1763394970000|2025-11-17 15:56:10|||||||||100
1763394980000|2025-11-17 15:56:20|20851|20801|20837|20784|20851|20809|20826|20784|6032
1763394990000|2025-11-17 15:56:30||20791||20791||20791||20791|0
1763395000000|2025-11-17 15:56:40|||||||||131
1763395010000|2025-11-17 15:56:50|20826|20798|20837|20791|20837|20798|20826|20791|2480
1763395020000|2025-11-17 15:57:00|20826|20792|20826|20785|20826|20793|20812|20784|600
1763395030000|2025-11-17 15:57:10|20812|20784|20812|20774|20812|20784|20812|20746|480
1763395040000|2025-11-17 15:57:20||20775||20775||20775||20775|0
1763395050000|2025-11-17 15:57:30|20798|20772|20812|20772|20812|20772|20798|20772|600
1763395060000|2025-11-17 15:57:40||20777||20777||20777||20777|0
1763395070000|2025-11-17 15:57:50|||||||||500
1763395080000|2025-11-17 15:58:00|20831|20811|20864|20815|20864|20815|20826|20777|7879
1763395110000|2025-11-17 15:58:30|20852|20817|20860|20793|20861|20817|20816|20793|1695
1763395120000|2025-11-17 15:58:40|20844||20844||20844||20844||0
1763395130000|2025-11-17 15:58:50|20837|20800|20821|20771|20837|20800|20794|20771|200
1763395140000|2025-11-17 15:59:00||20792||20792||20792||20792|200
1763395160000|2025-11-17 15:59:20|20793|20771|20821|20781|20821|20793|20793|20771|2350
1763395170000|2025-11-17 15:59:30|20837|20782|20864|20792|20874|20798|20837|20782|4910
1763395180000|2025-11-17 15:59:40||20806||20818||20818||20806|600
1763395190000|2025-11-17 15:59:50||20827||20828||20828||20827|0
1763395200000|2025-11-17 16:00:00|20885|20834|20925|20872|20925|20872|20885|20834|264
1763395210000|2025-11-17 16:00:10||20874||20879||20879||20874|100
1763395220000|2025-11-17 16:00:20|20955|20884|20943|20884|20955|20884|20943|20884|0
1763395230000|2025-11-17 16:00:30||20891||20899||20899||20891|0
1763395240000|2025-11-17 16:00:40||20903||20905||20905||20903|100
1763395250000|2025-11-17 16:00:50|20906|20904|20943|20884|20943|20904|20900|20884|1416
1763395260000|2025-11-17 16:01:00|20889|20864|20941|20839|20943|20888|20853|20820|3232
1763395270000|2025-11-17 16:01:10|20899||20921||20941||20899||130
1763395280000|2025-11-17 16:01:20|20884|20821|20898|20785|20920|20822|20843|20785|310
1763395290000|2025-11-17 16:01:30|20871|20786|20871|20791|20871|20791|20871|20786|350
1763395300000|2025-11-17 16:01:40|||||||||300
1763395320000|2025-11-17 16:02:00|20858|20792|20858|20792|20858|20792|20858|20792|0
1763395330000|2025-11-17 16:02:10|||||||||300
1763395340000|2025-11-17 16:02:20|||||||||140
1763395350000|2025-11-17 16:02:30|20843|20801|20843|20802|20843|20802|20843|20801|550
1763395360000|2025-11-17 16:02:40|20829|20808|20843|20803|20843|20808|20829|20802|500
1763395380000|2025-11-17 16:03:00||20804||20804||20804||20804|2746
1763395390000|2025-11-17 16:03:10|20831|20812|20831|20812|20831|20812|20831|20812|740
1763395400000|2025-11-17 16:03:20|20813|20804|20831|20804|20831|20809|20813|20804|700
1763395410000|2025-11-17 16:03:30||20805||20805||20805||20805|1470
1763395420000|2025-11-17 16:03:40|20824|20806|20843|20792|20858|20830|20824|20791|26711
1763395430000|2025-11-17 16:03:50|20858|20807|20878|20840|20878|20840|20858|20807|400
1763395440000|2025-11-17 16:04:00||20846||20859||20859||20846|400
1763395450000|2025-11-17 16:04:10|20859|20858|20878|20846|20878|20858|20851|20846|920
1763395460000|2025-11-17 16:04:20|20847|20840|20878|20840|20878|20840|20847|20840|1770
1763395470000|2025-11-17 16:04:30|20841|20834|20870|20835|20878|20835|20841|20834|500
1763395490000|2025-11-17 16:04:50|20869|20841|20869|20841|20869|20841|20869|20841|0
1763395500000|2025-11-17 16:05:00||20835||20827||20835||20807|669
1763395520000|2025-11-17 16:05:20|20860|20802|20851|20819|20860|20819|20851|20802|549
1763395530000|2025-11-17 16:05:30|20859|20820|20859|20820|20859|20820|20859|20820|750
1763395540000|2025-11-17 16:05:40|20851|20819|20857|20800|20859|20819|20839|20789|500
1763395560000|2025-11-17 16:06:00|20842|20789|20857|20789|20857|20789|20831|20789|300
1763395570000|2025-11-17 16:06:10|20828|20754|20840|20754|20857|20786|20823|20754|600
1763395580000|2025-11-17 16:06:20|20825|20722|20811|20728|20825|20728|20792|20722|135
1763395590000|2025-11-17 16:06:30|20810||20785||20810||20785||0
1763395620000|2025-11-17 16:07:00|20791||20790||20791||20790||0
1763395640000|2025-11-17 16:07:20|20755|20742|20790|20743|20790|20743|20755|20742|496
1763395650000|2025-11-17 16:07:30|20791||20790||20791||20790||100
1763395680000|2025-11-17 16:08:00|20789|20742|20788|20721|20789|20742|20788|20721|200
1763395690000|2025-11-17 16:08:10|||||||||300
1763395710000|2025-11-17 16:08:30|20787||20787||20787||20787||0
1763395720000|2025-11-17 16:08:40|||||||||250
1763395730000|2025-11-17 16:08:50|20774|20701|20773|20701|20774|20701|20741|20701|1000
1763395740000|2025-11-17 16:09:00|20741||20770||20770||20741||0
1763395750000|2025-11-17 16:09:10|20769|20676|20769|20692|20769|20692|20769|20669|0
1763395760000|2025-11-17 16:09:20|20755||20755||20755||20755||0
1763395770000|2025-11-17 16:09:30||20669||20669||20669||20669|100
1763395780000|2025-11-17 16:09:40|20754||20754||20754||20754||0
1763395790000|2025-11-17 16:09:50||20690||20690||20690||20690|200
1763395800000|2025-11-17 16:10:00|20747||20747||20747||20747||3050
1763395810000|2025-11-17 16:10:10|||||||||100
1763395820000|2025-11-17 16:10:20|20731|20660|20710|20660|20731|20691|20691|20660|0
1763395830000|2025-11-17 16:10:30|20700|20699|20710|20689|20710|20699|20700|20660|1062
1763395840000|2025-11-17 16:10:40|||||||||100
1763395850000|2025-11-17 16:10:50|20717|20699|20730|20699|20730|20699|20708|20699|6299
1763395860000|2025-11-17 16:11:00||20704||20704||20704||20704|150
1763395870000|2025-11-17 16:11:10|20705|20699|20730|20699|20730|20699|20705|20699|657
1763395880000|2025-11-17 16:11:20|||||||||449
1763395890000|2025-11-17 16:11:30|20700|20663|20729|20688|20730|20688|20700|20660|200
1763395920000|2025-11-17 16:12:00|20728||20728||20728||20728||0
1763395930000|2025-11-17 16:12:10|20689|20668|20728|20668|20728|20668|20689|20668|100
1763395940000|2025-11-17 16:12:20|20661|20660|20714|20627|20714|20660|20661|20627|450
1763395950000|2025-11-17 16:12:30||20628||20628||20628||20628|0
1763395980000|2025-11-17 16:13:00|||||||||100
1763396000000|2025-11-17 16:13:20|20700||20700||20700||20677||0
1763396010000|2025-11-17 16:13:30||20629||20629||20629||20629|500
1763396040000|2025-11-17 16:14:00||20630||20630||20630||20630|0
1763396050000|2025-11-17 16:14:10|||||||||150
1763396080000|2025-11-17 16:14:40||20657||20658||20658||20657|0
1763396090000|2025-11-17 16:14:50|20670||20718||20718||20670||1474
1763396100000|2025-11-17 16:15:00|20659|20653|20700|20639|20718|20653|20659|20638|700
1763396110000|2025-11-17 16:15:10|||||||||100
1763396120000|2025-11-17 16:15:20||20629||20630||20630||20629|424
1763396130000|2025-11-17 16:15:30|20687||20687||20687||20687||200
1763396140000|2025-11-17 16:15:40|||||||||188
1763396150000|2025-11-17 16:15:50||20631||20631||20631||20631|0
1763396160000|2025-11-17 16:16:00|||||||||200
1763396170000|2025-11-17 16:16:10|||||||||100
1763396180000|2025-11-17 16:16:20||20632||20632||20632||20632|0
1763396210000|2025-11-17 16:16:50||20633||20633||20633||20633|0
1763396220000|2025-11-17 16:17:00|20653|20632|20669|20621|20677|20632|20634|20599|13585
1763396230000|2025-11-17 16:17:10|||||||||250
1763396240000|2025-11-17 16:17:20|||||||||200
1763396250000|2025-11-17 16:17:30||20622||20622||20622||20622|345
1763396260000|2025-11-17 16:17:40|20677|20668|20681|20633|20681|20668|20677|20622|1710
1763396270000|2025-11-17 16:17:50|20688|20661|20735|20682|20739|20682|20688|20633|400
1763396280000|2025-11-17 16:18:00||20687||20687||20687||20687|0
1763396290000|2025-11-17 16:18:10||20688||20688||20688||20688|131
1763396320000|2025-11-17 16:18:40||20689||20689||20689||20689|145
1763396330000|2025-11-17 16:18:50|20722|20681|20735|20682|20735|20682|20689|20681|700
1763396340000|2025-11-17 16:19:00|||||||||172
1763396360000|2025-11-17 16:19:20||20683||20683||20683||20683|101
1763396380000|2025-11-17 16:19:40||20681||20682||20682||20681|100
1763396400000|2025-11-17 16:20:00|20683|20662|20715|20669|20735|20669|20683|20662|200
1763396410000|2025-11-17 16:20:10|20662|20662|20667|20621|20715|20662|20649|20621|1100
1763396430000|2025-11-17 16:20:30||20640||20640||20640||20640|770
1763396470000|2025-11-17 16:21:10|20657|20621|20667|20601|20667|20621|20622|20597|100
1763396480000|2025-11-17 16:21:20|20603|20597|20667|20598|20667|20598|20603|20597|800
1763396490000|2025-11-17 16:21:30|20622|20579|20667|20579|20667|20614|20622|20579|7425
1763396500000|2025-11-17 16:21:40|20659|20594|20658|20594|20659|20594|20658|20594|0
1763396530000|2025-11-17 16:22:10|20659|20596|20658|20596|20659|20596|20658|20596|100
1763396550000|2025-11-17 16:22:30||20597||20597||20597||20597|0
1763396560000|2025-11-17 16:22:40||20598||20598||20598||20598|350
1763396570000|2025-11-17 16:22:50|20666|20657|20666|20618|20666|20657|20658|20598|12438
1763396580000|2025-11-17 16:23:00||20627||20641||20641||20627|100
1763396590000|2025-11-17 16:23:10|20667||20685||20685||20667||911
1763396600000|2025-11-17 16:23:20||20643||20643||20643||20643|0
1763396610000|2025-11-17 16:23:30|20696|20658|20700|20658|20700|20658|20696|20658|100
1763396620000|2025-11-17 16:23:40||20660||20667||20667||20660|100
1763396630000|2025-11-17 16:23:50|20668|20665|20700|20663|20700|20665|20668|20660|1500
1763396640000|2025-11-17 16:24:00|20716|20671|20720|20663|20720|20671|20716|20663|1100
1763396650000|2025-11-17 16:24:10||20670||20670||20670||20670|0
1763396660000|2025-11-17 16:24:20||20671||20671||20671||20671|0
1763396670000|2025-11-17 16:24:30||20680||20671||20680||20671|100
1763396680000|2025-11-17 16:24:40||20679||20680||20680||20679|0
1763396720000|2025-11-17 16:25:20||20681||20681||20681||20681|100
1763396740000|2025-11-17 16:25:40|20682|20673|20683|20661|20720|20673|20670|20661|800
1763396750000|2025-11-17 16:25:50|||||||||100
1763396760000|2025-11-17 16:26:00|20702|20672|20741|20672|20741|20680|20702|20672|500
1763396770000|2025-11-17 16:26:10|20740||20741||20741||20740||0
1763396780000|2025-11-17 16:26:20|20740||20741||20741||20740||150
1763396790000|2025-11-17 16:26:30|20740|20683|20758|20685|20758|20685|20740|20661|500
1763396800000|2025-11-17 16:26:40||20689||20685||20689||20685|0
1763396820000|2025-11-17 16:27:00||20686||20686||20686||20686|553
1763396840000|2025-11-17 16:27:20||20700||20700||20700||20700|200
1763396850000|2025-11-17 16:27:30|20762|20710|20772|20710|20772|20710|20762|20710|100
1763396860000|2025-11-17 16:27:40|20781||20781||20781||20781||100
1763396870000|2025-11-17 16:27:50||20724||20724||20724||20724|100
1763396880000|2025-11-17 16:28:00|20774||20779||20781||20774||1000
1763396890000|2025-11-17 16:28:10|20758||20758||20758||20758||0
1763396900000|2025-11-17 16:28:20|20763||20771||20771||20763||180
1763396910000|2025-11-17 16:28:30|||||||||207
1763396920000|2025-11-17 16:28:40|||||||||100
1763396930000|2025-11-17 16:28:50||20741||20742||20742||20741|600
1763396940000|2025-11-17 16:29:00|||||||||100
1763396950000|2025-11-17 16:29:10||20748||20748||20748||20748|0
1763396960000|2025-11-17 16:29:20|20779||20779||20779||20779||660
1763396970000|2025-11-17 16:29:30|20788|20756|20788|20760|20788|20760|20788|20756|100
1763396980000|2025-11-17 16:29:40|20792|20766|20792|20766|20792|20766|20792|20766|200
1763396990000|2025-11-17 16:29:50||20765||20767||20767||20765|0
1763397000000|2025-11-17 16:30:00|20788|20771|20807|20771|20808|20771|20787|20771|100
1763397020000|2025-11-17 16:30:20|||||||||156
1763397050000|2025-11-17 16:30:50||20778||20778||20778||20778|0
1763397060000|2025-11-17 16:31:00|20779|20760|20789|20742|20807|20767|20761|20742|3954
1763397070000|2025-11-17 16:31:10||20748||20748||20748||20748|300
1763397090000|2025-11-17 16:31:30|20788||20788||20788||20788||0
1763397120000|2025-11-17 16:32:00|20772|20742|20788|20743|20788|20743|20772|20741|100
1763397130000|2025-11-17 16:32:10|||||||||100
1763397140000|2025-11-17 16:32:20||20744||20744||20744||20744|400
1763397150000|2025-11-17 16:32:30|20787|20745|20787|20750|20787|20750|20787|20745|300
1763397180000|2025-11-17 16:33:00|20778|20745|20776|20745|20787|20745|20776|20745|200
1763397190000|2025-11-17 16:33:10|||||||||100
1763397200000|2025-11-17 16:33:20||20752||20741||20757||20741|500
1763397210000|2025-11-17 16:33:30|20766|20737|20765|20724|20776|20737|20765|20724|1100
1763397220000|2025-11-17 16:33:40||20714||20714||20714||20714|200
1763397230000|2025-11-17 16:33:50|20757||20757||20757||20757||0
1763397250000|2025-11-17 16:34:10|20756||20756||20756||20756||0
1763397280000|2025-11-17 16:34:40|20755|20716|20755|20716|20755|20716|20755|20716|100
1763397290000|2025-11-17 16:34:50||20735||20735||20735||20716|400
1763397300000|2025-11-17 16:35:00||20737||20737||20737||20737|100
1763397320000|2025-11-17 16:35:20||20735||20715||20735||20714|1393
1763397330000|2025-11-17 16:35:30|20745|20714|20741|20674|20755|20714|20741|20674|700
1763397340000|2025-11-17 16:35:40||20677||20688||20688||20674|800
1763397350000|2025-11-17 16:35:50|||||||||110
1763397370000|2025-11-17 16:36:10|20755||20741||20755||20741||0
1763397380000|2025-11-17 16:36:20|||||||||1300
1763397400000|2025-11-17 16:36:40|20755|20689|20743|20689|20755|20689|20743|20689|100
1763397410000|2025-11-17 16:36:50||20698||20698||20698||20698|100
1763397420000|2025-11-17 16:37:00|20755|20699|20755|20699|20755|20699|20755|20699|100
1763397440000|2025-11-17 16:37:20|20743|20700|20743|20700|20743|20700|20743|20700|700
1763397450000|2025-11-17 16:37:30||20701||20701||20701||20701|0
1763397460000|2025-11-17 16:37:40||20702||20702||20702||20702|400
1763397470000|2025-11-17 16:37:50||20703||20703||20703||20703|0
1763397480000|2025-11-17 16:38:00||20704||20704||20704||20704|100
1763397490000|2025-11-17 16:38:10||20713||20713||20713||20713|0
1763397510000|2025-11-17 16:38:30||20691||20699||20699||20691|403
1763397520000|2025-11-17 16:38:40||20689||20689||20689||20689|100
1763397530000|2025-11-17 16:38:50||20687||20688||20688||20681|200
1763397540000|2025-11-17 16:39:00||20687||20690||20690||20687|0
1763397550000|2025-11-17 16:39:10|||||||||100
1763397620000|2025-11-17 16:40:20||20691||20713||20713||20691|6506
1763397630000|2025-11-17 16:40:30|||||||||250
1763397640000|2025-11-17 16:40:40|||||||||141
1763397660000|2025-11-17 16:41:00|20736|20693|20736|20714|20743|20714|20736|20693|731
1763397670000|2025-11-17 16:41:10|20743|20693|20756|20737|20756|20742|20743|20693|3150
1763397680000|2025-11-17 16:41:20|20757|20755|20765|20756|20765|20756|20757|20737|733
1763397690000|2025-11-17 16:41:30||20737||20737||20737||20737|0
1763397700000|2025-11-17 16:41:40|20760|20717|20760|20717|20760|20717|20760|20717|500
1763397710000|2025-11-17 16:41:50|20765|20725|20765|20723|20765|20725|20765|20717|0
1763397720000|2025-11-17 16:42:00|||||||||1000
1763397730000|2025-11-17 16:42:10|||||||||780
1763397750000|2025-11-17 16:42:30||20724||20724||20724||20724|0
1763397770000|2025-11-17 16:42:50|20774|20764|20754|20724|20774|20764|20754|20724|1700
1763397840000|2025-11-17 16:44:00|20735|20735|20765|20718|20765|20735|20735|20718|200
1763397850000|2025-11-17 16:44:10|20732|20731|20762|20725|20765|20731|20731|20718|2210
1763397860000|2025-11-17 16:44:20|20765||20765||20765||20765||0
1763397870000|2025-11-17 16:44:30||20726||20726||20726||20726|0
1763397900000|2025-11-17 16:45:00||20727||20727||20727||20727|2250
1763397910000|2025-11-17 16:45:10|20756|20725|20765|20727|20765|20727|20756|20716|324
1763397920000|2025-11-17 16:45:20||20728||20728||20728||20728|0
1763397950000|2025-11-17 16:45:50||20729||20729||20729||20729|0
1763397970000|2025-11-17 16:46:10|||||||||100
1763397980000|2025-11-17 16:46:20|20764|20728|20765|20716|20765|20728|20756|20716|1117
1763397990000|2025-11-17 16:46:30||20717||20717||20717||20717|0
1763398020000|2025-11-17 16:47:00|||||||||550
1763398030000|2025-11-17 16:47:10||20718||20718||20718||20718|0
1763398040000|2025-11-17 16:47:20|20762|20717|20738|20706|20762|20717|20738|20700|1250
1763398070000|2025-11-17 16:47:50|||||||||200
1763398080000|2025-11-17 16:48:00||20707||20707||20707||20707|250
1763398090000|2025-11-17 16:48:10|||||||||498
1763398100000|2025-11-17 16:48:20||20708||20708||20709||20708|0
1763398110000|2025-11-17 16:48:30|||||||||100
1763398120000|2025-11-17 16:48:40|||||||||100
1763398160000|2025-11-17 16:49:20|||||||||200
1763398170000|2025-11-17 16:49:30||20703||20700||20703||20700|400
1763398180000|2025-11-17 16:49:40||20694||20700||20700||20694|0
1763398200000|2025-11-17 16:50:00||20701||20702||20702||20701|0
1763398220000|2025-11-17 16:50:20|||||||||1150
1763398230000|2025-11-17 16:50:30|||||||||2165
1763398240000|2025-11-17 16:50:40|||||||||394
1763398250000|2025-11-17 16:50:50|20756|20737|20756|20733|20756|20738|20733|20702|14627
1763398260000|2025-11-17 16:51:00|||||||||248
1763398270000|2025-11-17 16:51:10||20732||20730||20732||20728|0
1763398290000|2025-11-17 16:51:30||20731||20731||20731||20731|232
1763398310000|2025-11-17 16:51:50||20730||20730||20730||20730|100
1763398320000|2025-11-17 16:52:00||20731||20731||20731||20731|0
1763398330000|2025-11-17 16:52:10|||||||||1802
1763398340000|2025-11-17 16:52:20||20732||20732||20732||20732|0
1763398370000|2025-11-17 16:52:50||20733||20733||20733||20733|200
1763398380000|2025-11-17 16:53:00|||||||||100
1763398410000|2025-11-17 16:53:30||20734||20734||20734||20734|200
1763398420000|2025-11-17 16:53:40|20735|20733|20756|20733|20756|20733|20735|20732|1164
1763398430000|2025-11-17 16:53:50|||||||||548
1763398440000|2025-11-17 16:54:00|20734|20731|20756|20724|20756|20731|20733|20724|740
1763398500000|2025-11-17 16:55:00|20752|20713|20735|20702|20752|20713|20725|20702|900
1763398510000|2025-11-17 16:55:10|||||||||100
1763398520000|2025-11-17 16:55:20|||||||||100
1763398530000|2025-11-17 16:55:30|20726|20700|20726|20701|20726|20701|20726|20700|200
1763398540000|2025-11-17 16:55:40|||||||||100
1763398550000|2025-11-17 16:55:50|||||||||1870
1763398560000|2025-11-17 16:56:00|||||||||100
1763398580000|2025-11-17 16:56:20|||||||||431
1763398590000|2025-11-17 16:56:30|||||||||550
1763398600000|2025-11-17 16:56:40|||||||||550
1763398610000|2025-11-17 16:56:50|||||||||100
1763398620000|2025-11-17 16:57:00|||||||||298
1763398630000|2025-11-17 16:57:10|||||||||854
1763398640000|2025-11-17 16:57:20|20738|20725|20743|20725|20743|20726|20726|20701|5503
1763398650000|2025-11-17 16:57:30|||||||||300
1763398660000|2025-11-17 16:57:40|||||||||100
1763398690000|2025-11-17 16:58:10|||||||||100
1763398700000|2025-11-17 16:58:20|20755|20726|20755|20726|20755|20726|20755|20726|2000
1763398710000|2025-11-17 16:58:30|||||||||604
1763398720000|2025-11-17 16:58:40|20749|20747|20755|20726|20755|20747|20749|20726|802
1763398750000|2025-11-17 16:59:10|||||||||1000
1763398770000|2025-11-17 16:59:30|20764|20727|20765|20729|20765|20729|20764|20727|800
1763398780000|2025-11-17 16:59:40|20772||20772||20772||20772||200
1763398790000|2025-11-17 16:59:50|20769||20769||20769||20769||950
1763398810000|2025-11-17 17:00:10|20730|20726|20772|20726|20772|20726|20730|20726|900
1763398820000|2025-11-17 17:00:20|20756|20719|20756|20719|20756|20719|20756|20719|200
1763398830000|2025-11-17 17:00:30|20747|20706|20747|20706|20747|20716|20747|20706|770
1763398840000|2025-11-17 17:00:40|20746||20746||20746||20746||0
1763398860000|2025-11-17 17:01:00|||||||||100
1763398880000|2025-11-17 17:01:20||20700||20700||20700||20700|300
1763398890000|2025-11-17 17:01:30|||||||||200
1763398900000|2025-11-17 17:01:40|||||||||2429
1763398910000|2025-11-17 17:01:50|||||||||100
1763398920000|2025-11-17 17:02:00|||||||||200
1763398930000|2025-11-17 17:02:10|20735|20707|20746|20708|20746|20708|20712|20700|5997
1763398960000|2025-11-17 17:02:40|||||||||100
1763398970000|2025-11-17 17:02:50|||||||||1243
1763398980000|2025-11-17 17:03:00|20737|20700|20737|20700|20737|20700|20737|20700|600
1763399010000|2025-11-17 17:03:30|20723|20691|20723|20693|20723|20693|20723|20691|300
1763399020000|2025-11-17 17:03:40||20683||20682||20693||20682|266
1763399030000|2025-11-17 17:03:50|||||||||200
1763399040000|2025-11-17 17:04:00|||||||||100
1763399060000|2025-11-17 17:04:20||20683||20684||20684||20682|0
1763399070000|2025-11-17 17:04:30||20682||20682||20682||20682|0
1763399110000|2025-11-17 17:05:10|20700|20697|20709|20682|20715|20698|20698|20682|2748
1763399120000|2025-11-17 17:05:20||20688||20688||20688||20688|1300
1763399130000|2025-11-17 17:05:30|20699|20682|20699|20682|20699|20682|20699|20682|500
1763399140000|2025-11-17 17:05:40|20691|20674|20686|20674|20691|20674|20686|20674|793
1763399150000|2025-11-17 17:05:50|20685||20685||20685||20685||100
1763399160000|2025-11-17 17:06:00|20680|20669|20685|20657|20685|20669|20671|20657|300
1763399170000|2025-11-17 17:06:10||20655||20639||20663||20639|200
1763399180000|2025-11-17 17:06:20||20641||20641||20641||20641|0
1763399210000|2025-11-17 17:06:50||20642||20642||20642||20642|200
1763399220000|2025-11-17 17:07:00|20687|20684|20700|20664|20700|20685|20687|20642|1777
1763399240000|2025-11-17 17:07:20||20665||20665||20665||20665|200
1763399250000|2025-11-17 17:07:30|20701|20666|20708|20667|20715|20667|20701|20666|1914
1763399260000|2025-11-17 17:07:40|||||||||250
1763399280000|2025-11-17 17:08:00||20668||20668||20668||20668|0
1763399290000|2025-11-17 17:08:10|20709||20699||20709||20699||200
1763399300000|2025-11-17 17:08:20|||||||||220
1763399310000|2025-11-17 17:08:30|||||||||200
1763399320000|2025-11-17 17:08:40||20669||20669||20669||20669|0
1763399330000|2025-11-17 17:08:50|||||||||876
1763399370000|2025-11-17 17:09:30||20670||20670||20670||20670|0
1763399380000|2025-11-17 17:09:40|20698||20698||20698||20698||100
1763399400000|2025-11-17 17:10:00||20671||20671||20671||20671|100
1763399410000|2025-11-17 17:10:10|20686||20686||20686||20686||100
1763399420000|2025-11-17 17:10:20|||||||||100
1763399430000|2025-11-17 17:10:30|||||||||100
1763399440000|2025-11-17 17:10:40|20672|20670|20669|20650|20672|20670|20669|20650|2717
1763399450000|2025-11-17 17:10:50|20665|20651|20665|20651|20665|20651|20665|20651|100
1763399470000|2025-11-17 17:11:10|||||||||500
1763399480000|2025-11-17 17:11:20|20658|20650|20665|20650|20665|20650|20651|20641|1978
1763399490000|2025-11-17 17:11:30|20651|20641|20665|20641|20665|20650|20651|20641|900
1763399500000|2025-11-17 17:11:40||20650||20642||20650||20641|248
1763399510000|2025-11-17 17:11:50|||||||||100
1763399520000|2025-11-17 17:12:00|20664|20641|20664|20616|20665|20641|20664|20616|1021
1763399540000|2025-11-17 17:12:20|20655||20663||20663||20655||1217
1763399550000|2025-11-17 17:12:30|20646|20622|20646|20602|20646|20622|20646|20602|300
1763399580000|2025-11-17 17:13:00|20665|20616|20665|20602|20665|20645|20665|20602|2250
1763399590000|2025-11-17 17:13:10|20669|20630|20685|20617|20685|20676|20669|20602|1600
1763399600000|2025-11-17 17:13:20||20618||20618||20618||20618|0
1763399630000|2025-11-17 17:13:50||20619||20619||20619||20619|100
1763399640000|2025-11-17 17:14:00|||||||||100
1763399670000|2025-11-17 17:14:30||20620||20620||20620||20620|0
1763399680000|2025-11-17 17:14:40||20633||20620||20633||20620|0
1763399700000|2025-11-17 17:15:00||20621||20621||20621||20621|0
1763399720000|2025-11-17 17:15:20||20622||20622||20622||20622|0
1763399730000|2025-11-17 17:15:30||20623||20623||20623||20623|0
1763399740000|2025-11-17 17:15:40|20680||20685||20685||20680||200
1763399770000|2025-11-17 17:16:10||20624||20624||20624||20624|0
1763399800000|2025-11-17 17:16:40||20631||20638||20638||20631|678
1763399810000|2025-11-17 17:16:50|||||||||750
1763399820000|2025-11-17 17:17:00||20639||20645||20645||20639|100
1763399840000|2025-11-17 17:17:20||20646||20646||20646||20646|200
1763399850000|2025-11-17 17:17:30||20671||20646||20671||20646|300
1763399860000|2025-11-17 17:17:40|||||||||100
1763399870000|2025-11-17 17:17:50||20647||20647||20647||20647|600
1763399890000|2025-11-17 17:18:10|||||||||250
1763399900000|2025-11-17 17:18:20|20648|20646|20676|20631|20685|20646|20648|20630|1400
1763399920000|2025-11-17 17:18:40|||||||||100
1763399930000|2025-11-17 17:18:50|20632|20630|20675|20622|20676|20630|20632|20622|100
1763399940000|2025-11-17 17:19:00|20673|20613|20673|20613|20673|20613|20673|20613|600
1763399950000|2025-11-17 17:19:10|20671|20614|20671|20603|20671|20614|20671|20603|0
1763399960000|2025-11-17 17:19:20|20661|20596|20661|20596|20661|20596|20661|20596|0
1763399970000|2025-11-17 17:19:30|20638|20585|20637|20586|20638|20586|20637|20585|1300
1763399980000|2025-11-17 17:19:40|20630|20585|20637|20612|20637|20612|20608|20585|13594
1763399990000|2025-11-17 17:19:50|20635||20635||20635||20635||200
1763400000000|2025-11-17 17:20:00|||||||||300
1763400030000|2025-11-17 17:20:30||20613||20613||20613||20613|200
1763400040000|2025-11-17 17:20:40|20642|20615|20657|20620|20657|20620|20642|20615|2404
1763400060000|2025-11-17 17:21:00|20656|20621|20656|20621|20656|20621|20656|20621|1562
1763400070000|2025-11-17 17:21:10|20622|20620|20656|20615|20656|20620|20620|20615|959
1763400080000|2025-11-17 17:21:20|20616|20610|20653|20593|20656|20610|20611|20589|1328
1763400090000|2025-11-17 17:21:30|20652|20585|20655|20585|20656|20585|20652|20585|500
1763400100000|2025-11-17 17:21:40|20656|20586|20650|20586|20656|20586|20650|20586|0
1763400150000|2025-11-17 17:22:30|20656|20587|20656|20593|20656|20593|20656|20587|200
1763400180000|2025-11-17 17:23:00||20616||20616||20616||20616|287
1763400230000|2025-11-17 17:23:50|||||||||100
1763400240000|2025-11-17 17:24:00|||||||||100
1763400250000|2025-11-17 17:24:10|||||||||100
1763400260000|2025-11-17 17:24:20|20657|20617|20668|20617|20668|20632|20657|20617|600
1763400280000|2025-11-17 17:24:40|20667||20667||20667||20667||5030
1763400290000|2025-11-17 17:24:50||20618||20633||20633||20618|100
1763400300000|2025-11-17 17:25:00|20663|20632|20667|20633|20667|20633|20633|20618|2518
1763400310000|2025-11-17 17:25:10|20643|20643|20667|20633|20667|20643|20643|20633|646
1763400320000|2025-11-17 17:25:20||20634||20634||20634||20634|0
1763400350000|2025-11-17 17:25:50|20659|20635|20667|20635|20667|20635|20659|20634|0
1763400370000|2025-11-17 17:26:10|||||||||100
1763400380000|2025-11-17 17:26:20||20636||20639||20643||20635|100
1763400390000|2025-11-17 17:26:30|20670||20676||20676||20670||100
1763400410000|2025-11-17 17:26:50||20640||20640||20640||20640|0
1763400420000|2025-11-17 17:27:00|||||||||150
1763400440000|2025-11-17 17:27:20|||||||||420
1763400450000|2025-11-17 17:27:30||20641||20641||20641||20641|0
1763400460000|2025-11-17 17:27:40|||||||||100
1763400480000|2025-11-17 17:28:00||20642||20642||20642||20642|1351
1763400500000|2025-11-17 17:28:20|20643|20633|20676|20628|20676|20633|20643|20628|300
1763400510000|2025-11-17 17:28:30||20629||20629||20629||20629|0
1763400520000|2025-11-17 17:28:40|20630|20628|20665|20628|20676|20628|20630|20628|900
1763400530000|2025-11-17 17:28:50|||||||||100
1763400550000|2025-11-17 17:29:10|||||||||100
1763400560000|2025-11-17 17:29:20||20629||20629||20629||20629|200
1763400580000|2025-11-17 17:29:40||20628||20628||20628||20628|0
1763400600000|2025-11-17 17:30:00||20629||20629||20629||20629|1266
1763400610000|2025-11-17 17:30:10|20656|20628|20656|20628|20656|20628|20656|20628|100
1763400630000|2025-11-17 17:30:30||20615||20621||20621||20613|200
1763400640000|2025-11-17 17:30:40|||||||||100
1763400660000|2025-11-17 17:31:00||20620||20615||20620||20615|0
1763400680000|2025-11-17 17:31:20||20616||20616||20616||20616|0
1763400700000|2025-11-17 17:31:40|20617|20613|20631|20605|20656|20616|20617|20604|300
1763400710000|2025-11-17 17:31:50|20601|20604|20606|20570|20631|20604|20596|20570|1008
1763400720000|2025-11-17 17:32:00||20588||20589||20593||20588|2117
1763400730000|2025-11-17 17:32:10|20615|20590|20614|20590|20615|20590|20614|20590|1850
1763400740000|2025-11-17 17:32:20|20591|20589|20614|20589|20614|20589|20591|20589|750
1763400750000|2025-11-17 17:32:30||20588||20581||20588||20581|100
1763400780000|2025-11-17 17:33:00|||||||||100
1763400830000|2025-11-17 17:33:50|||||||||108
1763400840000|2025-11-17 17:34:00||20589||20589||20589||20589|300
1763400870000|2025-11-17 17:34:30||20600||20589||20600||20589|257
1763400890000|2025-11-17 17:34:50|||||||||173
1763400900000|2025-11-17 17:35:00|||||||||1486
1763400910000|2025-11-17 17:35:10||20590||20590||20590||20590|2420
1763400920000|2025-11-17 17:35:20|20621|20591|20634|20614|20634|20627|20621|20591|3650
1763400960000|2025-11-17 17:36:00||20615||20615||20615||20615|100
1763400970000|2025-11-17 17:36:10||20594||20594||20594||20594|400
1763401020000|2025-11-17 17:37:00|||||||||200
1763401030000|2025-11-17 17:37:10|||||||||100
1763401050000|2025-11-17 17:37:30|20619|20590|20634|20584|20634|20590|20619|20570|600
1763401070000|2025-11-17 17:37:50|20624|20572|20614|20572|20624|20572|20614|20570|200
1763401080000|2025-11-17 17:38:00||20570||20574||20574||20570|0
1763401100000|2025-11-17 17:38:20|20605|20570|20614|20554|20614|20570|20594|20554|250
1763401110000|2025-11-17 17:38:30|20597||20597||20597||20597||0
1763401160000|2025-11-17 17:39:20|20574||20574||20574||20574||0
1763401170000|2025-11-17 17:39:30||20540||20551||20551||20540|358
1763401180000|2025-11-17 17:39:40||20540||20540||20540||20540|100
1763401200000|2025-11-17 17:40:00||20541||20541||20541||20541|1100
1763401210000|2025-11-17 17:40:10|||||||||400
1763401230000|2025-11-17 17:40:30|20567|20542|20574|20542|20574|20543|20567|20542|100
1763401240000|2025-11-17 17:40:40||20543||20543||20543||20543|0
1763401250000|2025-11-17 17:40:50|20567|20542|20553|20525|20567|20542|20553|20500|200
1763401270000|2025-11-17 17:41:10||20504||20504||20504||20504|200
1763401290000|2025-11-17 17:41:30|20545|20509|20544|20500|20545|20509|20544|20500|1100
1763401300000|2025-11-17 17:41:40|||||||||100
1763401310000|2025-11-17 17:41:50|||||||||200
1763401320000|2025-11-17 17:42:00|20559||20559||20559||20559||100
1763401330000|2025-11-17 17:42:10|20554|20501|20554|20501|20554|20501|20554|20501|567
1763401340000|2025-11-17 17:42:20|20546|20516|20546|20516|20546|20516|20528|20516|6226
1763401350000|2025-11-17 17:42:30|||||||||655
1763401360000|2025-11-17 17:42:40|||||||||139
1763401370000|2025-11-17 17:42:50|||||||||438
1763401380000|2025-11-17 17:43:00|||||||||250
1763401390000|2025-11-17 17:43:10|||||||||100
1763401440000|2025-11-17 17:44:00|20539|20512|20545|20501|20546|20512|20539|20501|1097
1763401470000|2025-11-17 17:44:30|20534|20500|20516|20489|20545|20500|20516|20489|1532
1763401490000|2025-11-17 17:44:50||20485||20485||20485||20485|100
1763401500000|2025-11-17 17:45:00|20509|20470|20499|20471|20509|20478|20499|20470|3198
1763401510000|2025-11-17 17:45:10|20496|20470|20496|20452|20496|20471|20496|20451|1877
1763401530000|2025-11-17 17:45:30|20485|20450|20496|20448|20496|20450|20485|20448|870
1763401550000|2025-11-17 17:45:50|20494||20494||20494||20494||0
1763401560000|2025-11-17 17:46:00|||||||||100
1763401580000|2025-11-17 17:46:20|||||||||488
1763401600000|2025-11-17 17:46:40|20496|20493|20516|20458|20516|20496|20496|20448|538
1763401610000|2025-11-17 17:46:50||20464||20458||20464||20458|0
1763401620000|2025-11-17 17:47:00||20459||20459||20459||20459|796
1763401630000|2025-11-17 17:47:10|||||||||100
1763401660000|2025-11-17 17:47:40||20460||20461||20461||20460|100
1763401670000|2025-11-17 17:47:50||20474||20489||20489||20474|0
1763401680000|2025-11-17 17:48:00|20506|20491|20506|20487|20506|20497|20506|20472|600
1763401690000|2025-11-17 17:48:10||20472||20472||20472||20472|100
1763401700000|2025-11-17 17:48:20|||||||||158
1763401710000|2025-11-17 17:48:30|||||||||100
1763401720000|2025-11-17 17:48:40|||||||||100
1763401740000|2025-11-17 17:49:00|||||||||1211
1763401750000|2025-11-17 17:49:10|20516||20516||20516||20516||0
1763401760000|2025-11-17 17:49:20||20473||20473||20473||20473|300
1763401770000|2025-11-17 17:49:30|||||||||1400
1763401780000|2025-11-17 17:49:40|20524|20515|20536|20499|20536|20515|20515|20473|6246
1763401790000|2025-11-17 17:49:50|||||||||6400
1763401800000|2025-11-17 17:50:00|20539|20535|20545|20502|20546|20535|20538|20499|12000
1763401820000|2025-11-17 17:50:20|20534||20534||20534||20534||0
1763401830000|2025-11-17 17:50:30|||||||||200
1763401840000|2025-11-17 17:50:40||20503||20503||20503||20503|0
1763401850000|2025-11-17 17:50:50|||||||||250
1763401860000|2025-11-17 17:51:00|20504|20502|20534|20488|20534|20502|20490|20479|1561
1763401880000|2025-11-17 17:51:20|20533|20487|20512|20462|20534|20487|20467|20461|1490
1763401890000|2025-11-17 17:51:30||20463||20464||20464||20463|0
1763401900000|2025-11-17 17:51:40|20502||20502||20502||20502||0
1763401910000|2025-11-17 17:51:50||20465||20465||20465||20465|0
1763401920000|2025-11-17 17:52:00|20492|20464|20492|20452|20492|20464|20492|20452|500
1763401940000|2025-11-17 17:52:20|||||||||150
1763401950000|2025-11-17 17:52:30|||||||||100
1763401980000|2025-11-17 17:53:00|20510|20454|20510|20454|20510|20454|20510|20454|0
1763401990000|2025-11-17 17:53:10||20461||20456||20461||20454|0
1763402000000|2025-11-17 17:53:20||20459||20456||20459||20456|0
1763402010000|2025-11-17 17:53:30||20457||20471||20471||20452|100
1763402040000|2025-11-17 17:54:00|20501|20454|20501|20454|20501|20454|20501|20454|120
1763402070000|2025-11-17 17:54:30||20446||20455||20455||20446|0
1763402100000|2025-11-17 17:55:00|||||||||100
1763402120000|2025-11-17 17:55:20|||||||||100
1763402130000|2025-11-17 17:55:30|||||||||200
1763402160000|2025-11-17 17:56:00|||||||||100
1763402170000|2025-11-17 17:56:10|||||||||150
1763402210000|2025-11-17 17:56:50|20513|20461|20513|20461|20513|20461|20513|20461|100
1763402240000|2025-11-17 17:57:20|20502|20454|20484|20441|20502|20454|20484|20436|400
1763402290000|2025-11-17 17:58:10|||||||||480
1763402300000|2025-11-17 17:58:20|20487||20487||20487||20487||0
1763402310000|2025-11-17 17:58:30|||||||||100
1763402320000|2025-11-17 17:58:40||20457||20457||20457||20457|0
1763402330000|2025-11-17 17:58:50||20467||20467||20467||20467|300
1763402340000|2025-11-17 17:59:00|20502|20486|20504|20467|20504|20486|20502|20467|700
1763402350000|2025-11-17 17:59:10||20469||20470||20470||20469|0
1763402380000|2025-11-17 17:59:40||20469||20469||20469||20469|100
1763402390000|2025-11-17 17:59:50||20470||20470||20470||20470|0
1763402400000|2025-11-17 18:00:00|20471|20469|20504|20469|20504|20469|20471|20469|1966
1763402420000|2025-11-17 18:00:20|||||||||100
1763402440000|2025-11-17 18:00:40|20487||20487||20487||20487||100
1763402450000|2025-11-17 18:00:50|||||||||100
1763402460000|2025-11-17 18:01:00|20470|20467|20478|20450|20503|20467|20469|20450|500
1763402470000|2025-11-17 18:01:10|20503|20467|20503|20467|20503|20467|20503|20467|600
1763402480000|2025-11-17 18:01:20|||||||||1200
1763402490000|2025-11-17 18:01:30|||||||||200
1763402500000|2025-11-17 18:01:40|20502||20487||20502||20487||0
1763402510000|2025-11-17 18:01:50|||||||||200
1763402520000|2025-11-17 18:02:00|20468|20450|20487|20454|20487|20454|20468|20450|1900
1763402530000|2025-11-17 18:02:10||20455||20455||20455||20455|100
1763402540000|2025-11-17 18:02:20|||||||||300
1763402550000|2025-11-17 18:02:30|20492|20454|20497|20459|20497|20459|20492|20454|201
1763402560000|2025-11-17 18:02:40|||||||||100
1763402570000|2025-11-17 18:02:50|20503|20461|20507|20472|20507|20472|20503|20461|300
1763402580000|2025-11-17 18:03:00|||||||||1000
1763402600000|2025-11-17 18:03:20|||||||||100
1763402610000|2025-11-17 18:03:30|20506||20506||20506||20506||0
1763402620000|2025-11-17 18:03:40|||||||||300
1763402640000|2025-11-17 18:04:00|||||||||200
1763402650000|2025-11-17 18:04:10|20498|20461|20497|20462|20498|20462|20473|20461|1030
1763402680000|2025-11-17 18:04:40|20463|20455|20497|20455|20497|20455|20463|20455|500
1763402690000|2025-11-17 18:04:50|20456|20442|20489|20444|20497|20444|20456|20442|300
1763402710000|2025-11-17 18:05:10|||||||||450
1763402720000|2025-11-17 18:05:20|20488||20488||20488||20488||0
1763402730000|2025-11-17 18:05:30|||||||||1846
1763402750000|2025-11-17 18:05:50||20453||20454||20454||20453|125
1763402800000|2025-11-17 18:06:40|20487||20487||20487||20487||0
1763402810000|2025-11-17 18:06:50|20476||20476||20476||20476||0
1763402820000|2025-11-17 18:07:00||20453||20453||20453||20453|146
1763402830000|2025-11-17 18:07:10|||||||||100
1763402840000|2025-11-17 18:07:20|20472|20454|20475|20454|20476|20454|20472|20454|0
1763402850000|2025-11-17 18:07:30|20474|20453|20470|20435|20474|20453|20454|20435|200
1763402860000|2025-11-17 18:07:40|||||||||1483
1763402870000|2025-11-17 18:07:50|20466||20465||20466||20465||0
1763402900000|2025-11-17 18:08:20||20431||20436||20436||20431|0
1763402910000|2025-11-17 18:08:30|20464|20428|20459|20430|20464|20430|20459|20428|219
1763402920000|2025-11-17 18:08:40||20428||20428||20430||20428|100
1763402940000|2025-11-17 18:09:00|||||||||100
1763402950000|2025-11-17 18:09:10|20429|20425|20458|20423|20459|20427|20428|20417|4399
1763402960000|2025-11-17 18:09:20|20426|20420|20452|20431|20458|20431|20424|20410|4604
1763402980000|2025-11-17 18:09:40|20447|20438|20452|20431|20452|20447|20447|20431|1695
1763402990000|2025-11-17 18:09:50|20453|20433|20452|20433|20453|20433|20452|20433|200
1763403000000|2025-11-17 18:10:00|20453|20447|20466|20447|20466|20447|20453|20447|300
1763403010000|2025-11-17 18:10:10|20474||20474||20476||20474||0
1763403020000|2025-11-17 18:10:20|20481||20482||20484||20474||976
1763403030000|2025-11-17 18:10:30|20484|20466|20484|20466|20484|20466|20484|20466|0
1763403040000|2025-11-17 18:10:40|20488|20488|20489|20466|20489|20488|20487|20466|650
1763403050000|2025-11-17 18:10:50|||||||||400
1763403060000|2025-11-17 18:11:00|20467|20465|20479|20447|20489|20465|20467|20447|403
1763403080000|2025-11-17 18:11:20|20448|20429|20472|20440|20479|20440|20448|20429|400
1763403090000|2025-11-17 18:11:30|20441|20429|20472|20429|20472|20429|20440|20429|100
1763403100000|2025-11-17 18:11:40||20420||20412||20420||20412|0
1763403110000|2025-11-17 18:11:50|20462||20462||20462||20462||0
1763403150000|2025-11-17 18:12:30||20410||20410||20410||20410|0
1763403160000|2025-11-17 18:12:40||20413||20413||20413||20413|200
1763403170000|2025-11-17 18:12:50||20415||20415||20415||20415|100
1763403180000|2025-11-17 18:13:00|||||||||100
1763403190000|2025-11-17 18:13:10|||||||||700
1763403210000|2025-11-17 18:13:30||20413||20416||20416||20413|200
1763403220000|2025-11-17 18:13:40|||||||||200
1763403230000|2025-11-17 18:13:50||20418||20418||20418||20418|0
1763403250000|2025-11-17 18:14:10|||||||||100
1763403260000|2025-11-17 18:14:20||20424||20418||20424||20418|0
1763403290000|2025-11-17 18:14:50||20419||20419||20419||20419|0
1763403300000|2025-11-17 18:15:00|20447|20418|20454|20420|20462|20420|20447|20418|137
1763403310000|2025-11-17 18:15:10|20421|20419|20454|20416|20454|20419|20421|20410|667
1763403320000|2025-11-17 18:15:20|20447|20410|20431|20400|20447|20410|20413|20390|3912
1763403330000|2025-11-17 18:15:30||20402||20402||20402||20402|100
1763403340000|2025-11-17 18:15:40|20430|20403|20430|20404|20430|20404|20430|20403|1910
1763403360000|2025-11-17 18:16:00||20405||20405||20405||20405|221
1763403380000|2025-11-17 18:16:20|20431|20406|20445|20430|20445|20431|20431|20406|900
1763403390000|2025-11-17 18:16:30|20451|20444|20447|20431|20451|20445|20447|20430|1000
1763403400000|2025-11-17 18:16:40||20430||20417||20430||20407|300
1763403410000|2025-11-17 18:16:50||20418||20418||20418||20418|0
1763403420000|2025-11-17 18:17:00|20451||20461||20461||20451||200
1763403440000|2025-11-17 18:17:20|20458|20426|20458|20427|20458|20427|20458|20426|100
1763403450000|2025-11-17 18:17:30|||||||||100
1763403460000|2025-11-17 18:17:40|20462|20434|20462|20444|20462|20444|20462|20427|0
1763403470000|2025-11-17 18:17:50|20466||20470||20470||20466||200
1763403490000|2025-11-17 18:18:10||20445||20445||20445||20445|100
1763403500000|2025-11-17 18:18:20|20446|20444|20470|20417|20470|20444|20445|20417|600
1763403510000|2025-11-17 18:18:30|20463||20463||20463||20463||0
1763403530000|2025-11-17 18:18:50|||||||||300
1763403540000|2025-11-17 18:19:00||20435||20436||20436||20435|100
1763403550000|2025-11-17 18:19:10|||||||||100
1763403570000|2025-11-17 18:19:30|20470||20470||20470||20470||550
1763403580000|2025-11-17 18:19:40||20437||20437||20437||20437|0
1763403590000|2025-11-17 18:19:50||20439||20439||20439||20439|1112
1763403600000|2025-11-17 18:20:00|20474|20446|20485|20439|20485|20446|20474|20439|800
1763403610000|2025-11-17 18:20:10||20436||20436||20436||20436|100
1763403620000|2025-11-17 18:20:20||20438||20440||20440||20436|300
1763403650000|2025-11-17 18:20:50|||||||||100
1763403670000|2025-11-17 18:21:10|||||||||300
1763403680000|2025-11-17 18:21:20|||||||||100
1763403690000|2025-11-17 18:21:30|||||||||100
1763403700000|2025-11-17 18:21:40|||||||||100
1763403710000|2025-11-17 18:21:50||20442||20443||20443||20442|100
1763403740000|2025-11-17 18:22:20|||||||||100
1763403760000|2025-11-17 18:22:40|20470|20442|20485|20441|20485|20442|20443|20440|1000
1763403770000|2025-11-17 18:22:50||20442||20442||20442||20442|100
1763403780000|2025-11-17 18:23:00|20481|20443|20481|20440|20481|20443|20481|20436|1479
1763403790000|2025-11-17 18:23:10||20441||20441||20441||20441|0
1763403800000|2025-11-17 18:23:20|20465|20440|20481|20440|20481|20440|20465|20440|974
1763403830000|2025-11-17 18:23:50|||||||||200
1763403840000|2025-11-17 18:24:00||20442||20442||20442||20442|750
1763403850000|2025-11-17 18:24:10||20440||20441||20441||20440|300
1763403860000|2025-11-17 18:24:20|||||||||600
1763403870000|2025-11-17 18:24:30|||||||||750
1763403880000|2025-11-17 18:24:40||20442||20442||20442||20442|0
1763403890000|2025-11-17 18:24:50|20450||20481||20481||20450||402
1763403900000|2025-11-17 18:25:00|20480|20453|20480|20453|20480|20453|20480|20453|400
1763403920000|2025-11-17 18:25:20|||||||||200
1763403940000|2025-11-17 18:25:40|20479||20479||20479||20479||998
1763403960000|2025-11-17 18:26:00||20455||20455||20455||20455|100
1763403970000|2025-11-17 18:26:10||20456||20456||20456||20456|100
1763403980000|2025-11-17 18:26:20|||||||||100
1763404010000|2025-11-17 18:26:50|20478||20478||20478||20478||0
1763404040000|2025-11-17 18:27:20|||||||||200
1763404050000|2025-11-17 18:27:30||20458||20460||20460||20458|0
1763404060000|2025-11-17 18:27:40||20458||20458||20458||20458|100
1763404080000|2025-11-17 18:28:00||20456||20454||20456||20450|300
1763404100000|2025-11-17 18:28:20||20450||20450||20450||20450|900
1763404110000|2025-11-17 18:28:30||20446||20447||20447||20446|300
1763404130000|2025-11-17 18:28:50|20463||20463||20463||20463||1388
1763404140000|2025-11-17 18:29:00||20448||20448||20448||20448|100
1763404150000|2025-11-17 18:29:10||20441||20443||20443||20441|3243
1763404160000|2025-11-17 18:29:20|||||||||200
1763404180000|2025-11-17 18:29:40||20444||20444||20444||20444|400
1763404190000|2025-11-17 18:29:50||20443||20443||20443||20443|200
1763404200000|2025-11-17 18:30:00||20452||20444||20452||20443|420
1763404210000|2025-11-17 18:30:10|20454|20443|20445|20436|20454|20443|20441|20435|3999
1763404220000|2025-11-17 18:30:20||20435||20426||20435||20424|700
1763404240000|2025-11-17 18:30:40||20414||20414||20414||20414|200
1763404250000|2025-11-17 18:30:50|20457|20426|20457|20426|20457|20445|20445|20426|2701
1763404270000|2025-11-17 18:31:10|20440||20440||20440||20440||0
1763404280000|2025-11-17 18:31:20|||||||||100
1763404290000|2025-11-17 18:31:30||20414||20423||20423||20414|700
1763404300000|2025-11-17 18:31:40||20414||20414||20414||20414|200
1763404330000|2025-11-17 18:32:10|||||||||100
1763404360000|2025-11-17 18:32:40|20441|20415|20450|20427|20450|20440|20439|20415|2475
1763404380000|2025-11-17 18:33:00|20428|20415|20435|20417|20435|20417|20427|20415|664
1763404390000|2025-11-17 18:33:10|20418|20405|20435|20405|20435|20405|20418|20405|1100
1763404400000|2025-11-17 18:33:20||20407||20408||20408||20407|0
1763404410000|2025-11-17 18:33:30|||||||||300
1763404420000|2025-11-17 18:33:40|||||||||251
1763404430000|2025-11-17 18:33:50|||||||||122
1763404450000|2025-11-17 18:34:10|20408|20407|20428|20407|20435|20407|20406|20400|988
1763404460000|2025-11-17 18:34:20||20406||20401||20406||20400|300
1763404470000|2025-11-17 18:34:30||20407||20408||20408||20407|100
1763404480000|2025-11-17 18:34:40||20407||20407||20407||20407|100
1763404490000|2025-11-17 18:34:50|||||||||450
1763404500000|2025-11-17 18:35:00||20400||20402||20402||20400|200
1763404510000|2025-11-17 18:35:10||20400||20400||20400||20400|0
1763404520000|2025-11-17 18:35:20|20422|20396|20422|20401|20422|20401|20422|20396|450
1763404560000|2025-11-17 18:36:00|20428|20422|20428|20401|20428|20422|20422|20401|3720
1763404570000|2025-11-17 18:36:10|||||||||200
1763404580000|2025-11-17 18:36:20|||||||||100
1763404620000|2025-11-17 18:37:00||20403||20404||20404||20403|2127
1763404630000|2025-11-17 18:37:10||20405||20405||20405||20405|700
1763404640000|2025-11-17 18:37:20|20433|20406|20461|20406|20461|20434|20433|20406|2650
1763404650000|2025-11-17 18:37:30||20408||20435||20435||20408|0
1763404670000|2025-11-17 18:37:50||20436||20436||20436||20436|0
1763404680000|2025-11-17 18:38:00|20468||20471||20471||20468||215
1763404690000|2025-11-17 18:38:10||20450||20450||20450||20450|0
1763404700000|2025-11-17 18:38:20||20454||20455||20455||20454|100
1763404710000|2025-11-17 18:38:30|20480|20456|20493|20457|20495|20457|20480|20456|0
1763404720000|2025-11-17 18:38:40||20458||20458||20458||20458|0
1763404730000|2025-11-17 18:38:50||20459||20465||20465||20459|0
1763404740000|2025-11-17 18:39:00|20466|20459|20489|20450|20493|20459|20456|20450|1400
1763404750000|2025-11-17 18:39:10|20484||20484||20484||20484||100
1763404760000|2025-11-17 18:39:20||20451||20451||20451||20451|0
1763404810000|2025-11-17 18:40:10||20450||20448||20450||20448|0
1763404820000|2025-11-17 18:40:20|20475|20436|20475|20424|20475|20436|20474|20418|549
1763404830000|2025-11-17 18:40:30|20457|20419|20457|20412|20457|20419|20457|20412|400
1763404840000|2025-11-17 18:40:40|||||||||100
1763404850000|2025-11-17 18:40:50|||||||||300
1763404870000|2025-11-17 18:41:10|||||||||250
1763404900000|2025-11-17 18:41:40|||||||||100
1763404910000|2025-11-17 18:41:50||20413||20413||20413||20413|0
1763404920000|2025-11-17 18:42:00|20471|20457|20471|20423|20471|20457|20471|20423|200
1763404930000|2025-11-17 18:42:10|20478|20470|20485|20423|20485|20470|20478|20423|700
1763404940000|2025-11-17 18:42:20|||||||||200
1763404950000|2025-11-17 18:42:30|20498|20433|20500|20484|20500|20486|20495|20433|1976
1763404960000|2025-11-17 18:42:40|||||||||228
1763404980000|2025-11-17 18:43:00||20481||20467||20481||20467|1795
1763405020000|2025-11-17 18:43:40|||||||||100
1763405040000|2025-11-17 18:44:00|||||||||100
1763405060000|2025-11-17 18:44:20|20513|20473|20512|20467|20513|20499|20512|20467|300
1763405070000|2025-11-17 18:44:30|||||||||100
1763405080000|2025-11-17 18:44:40|20513|20468|20532|20511|20532|20511|20513|20468|300
1763405090000|2025-11-17 18:44:50|20531|20514|20531|20477|20531|20515|20520|20477|400
1763405100000|2025-11-17 18:45:00|||||||||425
1763405110000|2025-11-17 18:45:10||20485||20485||20485||20485|0
1763405120000|2025-11-17 18:45:20|20530||20530||20530||20530||0
1763405130000|2025-11-17 18:45:30||20490||20490||20490||20490|0
1763405140000|2025-11-17 18:45:40|20510|20489|20510|20489|20530|20489|20510|20489|137
1763405150000|2025-11-17 18:45:50|20542||20541||20542||20541||0
1763405160000|2025-11-17 18:46:00||20490||20489||20501||20489|0
1763405170000|2025-11-17 18:46:10|20532||20531||20532||20510||0
1763405200000|2025-11-17 18:46:40|20520|20519|20542|20491|20543|20519|20520|20489|200
1763405210000|2025-11-17 18:46:50|||||||||179
1763405220000|2025-11-17 18:47:00||20503||20503||20503||20503|0
1763405230000|2025-11-17 18:47:10|20555||20560||20561||20555||0
1763405240000|2025-11-17 18:47:20|||||||||406
1763405250000|2025-11-17 18:47:30|20545||20545||20545||20545||0
1763405260000|2025-11-17 18:47:40|20544||20544||20544||20544||0
1763405290000|2025-11-17 18:48:10|20563|20530|20565|20530|20565|20530|20556|20530|1350
1763405300000|2025-11-17 18:48:20||20531||20531||20531||20531|850
1763405320000|2025-11-17 18:48:40|||||||||14650
1763405340000|2025-11-17 18:49:00|20564||20564||20564||20564||603
1763405360000|2025-11-17 18:49:20|20532|20529|20532|20488|20564|20529|20532|20481|600
1763405370000|2025-11-17 18:49:30||20504||20504||20504||20504|0
1763405390000|2025-11-17 18:49:50|||||||||100
1763405430000|2025-11-17 18:50:30||20488||20488||20488||20488|4000
1763405440000|2025-11-17 18:50:40|20520|20487|20532|20459|20532|20487|20520|20448|500
1763405450000|2025-11-17 18:50:50||20460||20460||20460||20460|0
1763405460000|2025-11-17 18:51:00|20527|20459|20527|20459|20527|20460|20527|20459|0
1763405470000|2025-11-17 18:51:10|20523||20505||20523||20505||100
1763405480000|2025-11-17 18:51:20||20461||20461||20461||20461|0
1763405490000|2025-11-17 18:51:30|20494|20459|20505|20439|20505|20459|20494|20439|100
1763405500000|2025-11-17 18:51:40|20485|20412|20485|20431|20485|20431|20485|20412|400
1763405530000|2025-11-17 18:52:10|20484||20484||20484||20484||0
1763405540000|2025-11-17 18:52:20|20485||20485||20485||20471||200
1763405550000|2025-11-17 18:52:30|||||||||200
1763405560000|2025-11-17 18:52:40|20484|20412|20484|20412|20484|20415|20484|20412|200
1763405570000|2025-11-17 18:52:50||20413||20413||20413||20413|0
1763405610000|2025-11-17 18:53:30||20412||20412||20412||20412|0
1763405650000|2025-11-17 18:54:10||20413||20413||20413||20413|0
1763405660000|2025-11-17 18:54:20||20432||20433||20433||20432|0
1763405670000|2025-11-17 18:54:30|20483||20483||20483||20483||100
1763405690000|2025-11-17 18:54:50||20434||20434||20434||20434|0
1763405700000|2025-11-17 18:55:00|20471|20433|20438|20388|20471|20433|20438|20388|1231
1763405710000|2025-11-17 18:55:10||20381||20379||20381||20379|0
1763405750000|2025-11-17 18:55:50|20419||20419||20419||20418||500
1763405790000|2025-11-17 18:56:30|||||||||906
1763405820000|2025-11-17 18:57:00|20439|20418|20439|20388|20439|20418|20439|20379|100
1763405830000|2025-11-17 18:57:10||20398||20398||20398||20398|100
1763405850000|2025-11-17 18:57:30|20420|20400|20439|20400|20439|20400|20420|20400|300
1763405860000|2025-11-17 18:57:40|20438|20402|20438|20402|20438|20402|20438|20402|100
1763405880000|2025-11-17 18:58:00|20429|20401|20434|20381|20446|20401|20421|20381|1200
1763405890000|2025-11-17 18:58:10|||||||||200
1763405900000|2025-11-17 18:58:20|||||||||100
1763405910000|2025-11-17 18:58:30|20406|20379|20406|20351|20406|20379|20406|20351|200
1763405920000|2025-11-17 18:58:40||20352||20351||20352||20351|0
1763405930000|2025-11-17 18:58:50||20352||20351||20360||20351|0
1763405940000|2025-11-17 18:59:00||20352||20351||20352||20351|0
1763405950000|2025-11-17 18:59:10|20414|20352|20418|20365|20422|20365|20414|20351|0
1763405960000|2025-11-17 18:59:20|20417||20416||20417||20416||450
1763405970000|2025-11-17 18:59:30|||||||||100
1763405980000|2025-11-17 18:59:40|||||||||100
1763405990000|2025-11-17 18:59:50|20415||20415||20415||20415||0
1763406000000|2025-11-17 19:00:00|20401|20356|20400|20351|20401|20356|20400|20351|200
1763406010000|2025-11-17 19:00:10||20352||20351||20352||20351|0
1763406020000|2025-11-17 19:00:20||20352||20351||20352||20351|526
1763406030000|2025-11-17 19:00:30|20389|20352|20389|20360|20400|20364|20366|20346|11975
1763406050000|2025-11-17 19:00:50||20361||20361||20361||20361|0
1763406060000|2025-11-17 19:01:00|20396|20362|20388|20371|20407|20397|20388|20362|1619
1763406070000|2025-11-17 19:01:10|20407|20372|20407|20374|20407|20387|20407|20372|1000
1763406090000|2025-11-17 19:01:30||20375||20375||20375||20375|100
1763406100000|2025-11-17 19:01:40|||||||||100
1763406120000|2025-11-17 19:02:00|20375|20374|20407|20363|20407|20374|20375|20362|14381
1763406130000|2025-11-17 19:02:10|||||||||5000
1763406150000|2025-11-17 19:02:30|20364|20362|20398|20356|20407|20362|20356|20340|1500
1763406160000|2025-11-17 19:02:40|20357|20340|20377|20340|20398|20351|20352|20340|844
1763406180000|2025-11-17 19:03:00|||||||||350
1763406190000|2025-11-17 19:03:10|||||||||100
1763406200000|2025-11-17 19:03:20|20358||20358||20358||20358||0
1763406210000|2025-11-17 19:03:30||20336||20316||20336||20316|1506
1763406220000|2025-11-17 19:03:40|20357|20324|20355|20302|20357|20324|20355|20302|1453
1763406240000|2025-11-17 19:04:00|20350||20350||20350||20350||126
1763406260000|2025-11-17 19:04:20||20303||20303||20303||20303|750
1763406270000|2025-11-17 19:04:30|20355||20355||20355||20355||0
1763406280000|2025-11-17 19:04:40|||||||||100
1763406290000|2025-11-17 19:04:50||20304||20304||20304||20304|0
1763406300000|2025-11-17 19:05:00|||||||||100
1763406310000|2025-11-17 19:05:10|20330||20341||20355||20330||1385
1763406320000|2025-11-17 19:05:20|20333|20305|20333|20305|20333|20305|20333|20305|0
1763406330000|2025-11-17 19:05:30|||||||||100
1763406340000|2025-11-17 19:05:40|||||||||400
1763406360000|2025-11-17 19:06:00||20317||20317||20317||20317|300
1763406370000|2025-11-17 19:06:10|20351|20332|20351|20317|20351|20334|20351|20317|300
1763406380000|2025-11-17 19:06:20|20350|20336|20355|20319|20355|20337|20338|20317|1000
1763406390000|2025-11-17 19:06:30|||||||||100
1763406400000|2025-11-17 19:06:40||20320||20320||20320||20320|650
1763406420000|2025-11-17 19:07:00||20319||20317||20319||20317|100
1763406430000|2025-11-17 19:07:10|||||||||300
1763406440000|2025-11-17 19:07:20||20318||20318||20318||20318|0
1763406450000|2025-11-17 19:07:30||20319||20319||20319||20319|1373
1763406480000|2025-11-17 19:08:00|20357|20355|20370|20355|20370|20355|20357|20319|200
1763406490000|2025-11-17 19:08:10|20372|20369|20389|20372|20389|20372|20372|20355|100
1763406520000|2025-11-17 19:08:40|20378||20389||20389||20378||49187
1763406530000|2025-11-17 19:08:50|20398|20388|20398|20389|20400|20389|20398|20372|48550
1763406540000|2025-11-17 19:09:00|20397|20372|20398|20369|20398|20373|20397|20351|2241
1763406550000|2025-11-17 19:09:10|20397|20351|20398|20351|20398|20351|20397|20351|950
1763406560000|2025-11-17 19:09:20|20397|20359|20368|20336|20397|20359|20368|20336|2631
1763406570000|2025-11-17 19:09:30||20341||20341||20341||20341|100
1763406580000|2025-11-17 19:09:40|20362|20342|20362|20342|20362|20342|20362|20342|100
1763406590000|2025-11-17 19:09:50|20358||20358||20358||20358||200
1763406600000|2025-11-17 19:10:00||20343||20334||20343||20334|1346
1763406610000|2025-11-17 19:10:10|20351|20320|20351|20322|20351|20322|20351|20320|100
1763406620000|2025-11-17 19:10:20|20331|20305|20331|20302|20331|20305|20331|20302|400
1763406630000|2025-11-17 19:10:30|20330||20330||20330||20330||200
1763406640000|2025-11-17 19:10:40|20329||20329||20329||20329||3605
1763406650000|2025-11-17 19:10:50|||||||||3607
1763406660000|2025-11-17 19:11:00|20331|20318|20344|20320|20351|20320|20323|20302|7001
1763406680000|2025-11-17 19:11:20|20339||20339||20339||20339||450
1763406700000|2025-11-17 19:11:40|||||||||670
1763406710000|2025-11-17 19:11:50|20344|20339|20337|20322|20344|20339|20337|20318|2600
1763406720000|2025-11-17 19:12:00|||||||||700
1763406730000|2025-11-17 19:12:10|||||||||250
1763406740000|2025-11-17 19:12:20|20344|20334|20364|20334|20364|20334|20337|20319|7650
1763406760000|2025-11-17 19:12:40|||||||||100
1763406770000|2025-11-17 19:12:50|20335|20326|20364|20326|20364|20326|20335|20326|600
1763406780000|2025-11-17 19:13:00|20363|20319|20363|20319|20363|20319|20363|20319|200
1763406810000|2025-11-17 19:13:30|||||||||100
1763406830000|2025-11-17 19:13:50|20362|20315|20353|20315|20363|20315|20353|20315|0
1763406840000|2025-11-17 19:14:00||20310||20316||20316||20310|366
1763406850000|2025-11-17 19:14:10|||||||||100
1763406870000|2025-11-17 19:14:30|20344|20310|20353|20310|20353|20310|20344|20310|569
1763406880000|2025-11-17 19:14:40|20352||20352||20352||20352||0
1763406900000|2025-11-17 19:15:00|20350||20349||20350||20349||0
1763406920000|2025-11-17 19:15:20|||||||||100
1763406930000|2025-11-17 19:15:30|20348||20348||20348||20348||0
1763406940000|2025-11-17 19:15:40|||||||||369
1763406960000|2025-11-17 19:16:00|20311|20311|20300|20266|20348|20311|20297|20266|3530
1763406970000|2025-11-17 19:16:10|20299|20275|20319|20280|20319|20299|20299|20275|2115
1763406990000|2025-11-17 19:16:30||20287||20288||20288||20287|0
1763407020000|2025-11-17 19:17:00|||||||||750
1763407030000|2025-11-17 19:17:10|||||||||100
1763407040000|2025-11-17 19:17:20|20312|20287|20312|20275|20312|20287|20288|20275|200
1763407060000|2025-11-17 19:17:40|20300||20300||20300||20300||0
1763407070000|2025-11-17 19:17:50|20276|20274|20300|20271|20300|20274|20275|20271|541
1763407080000|2025-11-17 19:18:00|20272|20264|20298|20260|20300|20264|20271|20260|700
1763407090000|2025-11-17 19:18:10|20265|20243|20298|20243|20299|20243|20261|20243|807
1763407100000|2025-11-17 19:18:20||20226||20231||20231||20226|475
1763407130000|2025-11-17 19:18:50|||||||||704
1763407140000|2025-11-17 19:19:00|20297|20232|20297|20233|20297|20233|20297|20231|200
1763407150000|2025-11-17 19:19:10||20241||20233||20241||20233|0
1763407160000|2025-11-17 19:19:20|20281|20231|20286|20217|20297|20243|20258|20207|8073
1763407170000|2025-11-17 19:19:30|20268|20216|20267|20215|20268|20227|20230|20156|8230
1763407180000|2025-11-17 19:19:40|||||||||221
1763407190000|2025-11-17 19:19:50|20243|20214|20264|20214|20267|20214|20243|20214|2497
1763407200000|2025-11-17 19:20:00|20244|20216|20244|20216|20244|20216|20244|20216|6994
1763407210000|2025-11-17 19:20:10|20256|20217|20257|20217|20264|20217|20240|20217|7116
1763407220000|2025-11-17 19:20:20|20240|20239|20257|20217|20257|20239|20240|20217|4145
1763407230000|2025-11-17 19:20:30|20240||20240||20240||20240||2904
1763407240000|2025-11-17 19:20:40|20257|20218|20241|20220|20257|20220|20220|20218|12815
1763407250000|2025-11-17 19:20:50|20242||20260||20260||20242||500
1763407260000|2025-11-17 19:21:00|20255|20222|20245|20222|20255|20222|20245|20222|650
1763407270000|2025-11-17 19:21:10|20254|20220|20230|20222|20259|20222|20215|20214|3505
1763407280000|2025-11-17 19:21:20|20250|20214|20249|20212|20250|20214|20223|20200|5570
1763407290000|2025-11-17 19:21:30|20240||20240||20240||20240||500
1763407300000|2025-11-17 19:21:40|20249|20234|20249|20214|20249|20234|20235|20212|2833
1763407310000|2025-11-17 19:21:50||20215||20215||20215||20215|0
1763407320000|2025-11-17 19:22:00|||||||||1017
1763407330000|2025-11-17 19:22:10|||||||||300
1763407340000|2025-11-17 19:22:20||20214||20215||20215||20214|900
1763407350000|2025-11-17 19:22:30|20248||20248||20248||20248||0
1763407360000|2025-11-17 19:22:40|20240|20214|20248|20212|20248|20214|20240|20212|4119
1763407370000|2025-11-17 19:22:50|20244|20200|20234|20202|20244|20202|20234|20200|650
1763407380000|2025-11-17 19:23:00|20226|20200|20200|20182|20226|20200|20200|20182|825
1763407390000|2025-11-17 19:23:10|20219|20199|20219|20184|20219|20200|20200|20182|2482
1763407400000|2025-11-17 19:23:20|20234|20192|20239|20200|20239|20200|20234|20192|635
1763407410000|2025-11-17 19:23:30|20225|20192|20239|20196|20239|20196|20200|20192|2778
1763407420000|2025-11-17 19:23:40|20220||20220||20220||20220||0
1763407430000|2025-11-17 19:23:50|||||||||471
1763407440000|2025-11-17 19:24:00|20238|20219|20280|20245|20312|20266|20238|20196|82920
1763407450000|2025-11-17 19:24:10|||||||||319
1763407460000|2025-11-17 19:24:20|||||||||140
1763407490000|2025-11-17 19:24:50|||||||||520
1763407500000|2025-11-17 19:25:00|20289|20246|20300|20254|20307|20254|20289|20246|800
1763407520000|2025-11-17 19:25:20|20299|20263|20300|20264|20300|20264|20299|20263|0
1763407540000|2025-11-17 19:25:40|20267|20267|20294|20251|20300|20267|20254|20251|2500
1763407550000|2025-11-17 19:25:50||20252||20252||20252||20252|300
1763407560000|2025-11-17 19:26:00|||||||||200
1763407570000|2025-11-17 19:26:10||20254||20255||20255||20254|1325
1763407580000|2025-11-17 19:26:20||20256||20256||20256||20256|100
1763407590000|2025-11-17 19:26:30|20257|20254|20294|20246|20294|20254|20257|20246|6240
1763407600000|2025-11-17 19:26:40||20252||20252||20252||20252|1069
1763407620000|2025-11-17 19:27:00|||||||||301
1763407630000|2025-11-17 19:27:10||20260||20260||20260||20260|0
1763407650000|2025-11-17 19:27:30|20286|20252|20294|20234|20294|20252|20286|20234|600
1763407660000|2025-11-17 19:27:40|20292||20292||20292||20292||100
1763407680000|2025-11-17 19:28:00|20281|20235|20281|20236|20281|20237|20281|20234|306
1763407690000|2025-11-17 19:28:10|||||||||350
1763407700000|2025-11-17 19:28:20|20271|20225|20263|20226|20271|20226|20255|20225|850
1763407720000|2025-11-17 19:28:40|||||||||100
1763407740000|2025-11-17 19:29:00||20238||20239||20239||20238|400
1763407770000|2025-11-17 19:29:30|20264|20240|20264|20240|20264|20240|20264|20240|620
1763407780000|2025-11-17 19:29:40||20241||20242||20242||20241|500
1763407790000|2025-11-17 19:29:50|20265|20263|20281|20242|20281|20264|20265|20242|903
1763407800000|2025-11-17 19:30:00||20255||20255||20267||20255|504
1763407810000|2025-11-17 19:30:10|20294|20260|20294|20274|20294|20274|20294|20260|0
1763407820000|2025-11-17 19:30:20||20275||20283||20283||20275|200
1763407830000|2025-11-17 19:30:30|20295|20288|20308|20273|20308|20289|20285|20273|1800
1763407840000|2025-11-17 19:30:40|||||||||100
1763407850000|2025-11-17 19:30:50|20307|20264|20288|20252|20308|20264|20288|20233|730
1763407860000|2025-11-17 19:31:00|20284|20233|20284|20233|20284|20233|20284|20226|550
1763407870000|2025-11-17 19:31:10|20265|20226|20265|20226|20265|20226|20265|20226|834
1763407880000|2025-11-17 19:31:20||20227||20227||20227||20227|435
1763407890000|2025-11-17 19:31:30|20250||20250||20250||20250||300
1763407900000|2025-11-17 19:31:40|20270|20226|20261|20201|20270|20226|20227|20176|3270
1763407910000|2025-11-17 19:31:50||20207||20207||20207||20207|200
1763407930000|2025-11-17 19:32:10|20251|20201|20251|20201|20251|20201|20251|20201|0
1763407940000|2025-11-17 19:32:20|20232|20178|20244|20184|20250|20200|20213|20157|2293
1763407950000|2025-11-17 19:32:30|20238||20238||20238||20238||100
1763407960000|2025-11-17 19:32:40|20215|20167|20215|20167|20238|20167|20215|20167|450
1763407970000|2025-11-17 19:32:50||20157||20170||20170||20156|1531
1763407980000|2025-11-17 19:33:00|||||||||518
1763407990000|2025-11-17 19:33:10|||||||||200
1763408000000|2025-11-17 19:33:20||20159||20159||20159||20159|100
1763408010000|2025-11-17 19:33:30||20170||20160||20170||20156|400
1763408020000|2025-11-17 19:33:40|20214||20214||20214||20214||0
1763408030000|2025-11-17 19:33:50|||||||||3100
1763408040000|2025-11-17 19:34:00|20203|20156|20186|20153|20203|20156|20186|20143|400
1763408050000|2025-11-17 19:34:10|20177|20139|20186|20139|20186|20139|20177|20139|100
1763408060000|2025-11-17 19:34:20|||||||||290
1763408070000|2025-11-17 19:34:30|20166|20141|20202|20143|20202|20143|20166|20139|1739
1763408080000|2025-11-17 19:34:40||20144||20145||20145||20144|0
1763408090000|2025-11-17 19:34:50||20146||20145||20146||20145|967
1763408100000|2025-11-17 19:35:00||20161||20161||20161||20161|294
1763408120000|2025-11-17 19:35:20||20132||20132||20132||20132|321
1763408140000|2025-11-17 19:35:40|20201|20161|20201|20161|20201|20161|20201|20161|250
1763408150000|2025-11-17 19:35:50||20169||20169||20169||20169|200
1763408160000|2025-11-17 19:36:00||20161||20161||20161||20161|300
1763408190000|2025-11-17 19:36:30||20140||20161||20161||20132|200
1763408200000|2025-11-17 19:36:40||20153||20154||20154||20153|100
1763408210000|2025-11-17 19:36:50|||||||||100
1763408220000|2025-11-17 19:37:00|||||||||100
1763408230000|2025-11-17 19:37:10||20132||20169||20169||20132|6352
1763408250000|2025-11-17 19:37:30|20202|20200|20216|20172|20216|20201|20202|20169|909
1763408270000|2025-11-17 19:37:50||20176||20177||20177||20176|0
1763408300000|2025-11-17 19:38:20||20176||20177||20177||20176|300
1763408310000|2025-11-17 19:38:30|||||||||1859
1763408320000|2025-11-17 19:38:40|||||||||850
1763408330000|2025-11-17 19:38:50|20177|20176|20213|20161|20216|20176|20171|20145|620
1763408340000|2025-11-17 19:39:00|20210|20171|20210|20171|20210|20171|20210|20171|100
1763408350000|2025-11-17 19:39:10|20213|20161|20213|20184|20213|20184|20213|20161|400
1763408360000|2025-11-17 19:39:20||20161||20161||20161||20161|100
1763408370000|2025-11-17 19:39:30|20210|20170|20208|20177|20210|20177|20208|20170|100
1763408380000|2025-11-17 19:39:40||20176||20168||20176||20161|300
1763408390000|2025-11-17 19:39:50|20196|20161|20196|20161|20208|20161|20196|20161|0
1763408400000|2025-11-17 19:40:00||20162||20162||20162||20162|200
1763408410000|2025-11-17 19:40:10|20187|20135|20196|20153|20196|20153|20187|20135|300
1763408420000|2025-11-17 19:40:20|||||||||300
1763408430000|2025-11-17 19:40:30||20135||20161||20161||20135|200
1763408440000|2025-11-17 19:40:40|||||||||100
1763408450000|2025-11-17 19:40:50|||||||||100
1763408470000|2025-11-17 19:41:10||20160||20161||20161||20160|0
1763408490000|2025-11-17 19:41:30|||||||||100
1763408500000|2025-11-17 19:41:40|20209||20209||20209||20209||250
1763408510000|2025-11-17 19:41:50||20160||20160||20160||20160|0
1763408530000|2025-11-17 19:42:10|20208|20145|20208|20139|20208|20145|20179|20139|100
1763408540000|2025-11-17 19:42:20||20140||20140||20140||20140|300
1763408550000|2025-11-17 19:42:30|20209|20146|20197|20146|20209|20146|20197|20146|1105
1763408560000|2025-11-17 19:42:40|20209|20147|20198|20147|20209|20147|20198|20147|0
1763408580000|2025-11-17 19:43:00|||||||||100
1763408600000|2025-11-17 19:43:20|20208|20161|20249|20214|20249|20214|20208|20161|3019
1763408610000|2025-11-17 19:43:30|20250|20219|20277|20219|20285|20219|20250|20219|0
1763408620000|2025-11-17 19:43:40|20285|20230|20298|20251|20298|20251|20285|20230|400
1763408640000|2025-11-17 19:44:00|20299|20265|20300|20265|20300|20265|20299|20265|250
1763408650000|2025-11-17 19:44:10||20266||20266||20266||20266|0
1763408660000|2025-11-17 19:44:20|20291|20265|20300|20267|20300|20267|20290|20265|1500
1763408670000|2025-11-17 19:44:30|20267|20265|20300|20250|20300|20265|20267|20250|448
1763408690000|2025-11-17 19:44:50|||||||||394
1763408720000|2025-11-17 19:45:20|20290|20252|20290|20252|20290|20252|20290|20252|100
1763408730000|2025-11-17 19:45:30|20288|20250|20281|20208|20290|20250|20251|20208|906
1763408740000|2025-11-17 19:45:40|20274||20274||20274||20274||300
1763408760000|2025-11-17 19:46:00|20257|20185|20257|20212|20257|20212|20257|20185|0
1763408780000|2025-11-17 19:46:20||20189||20189||20189||20189|0
1763408790000|2025-11-17 19:46:30|20236||20236||20257||20236||100
1763408800000|2025-11-17 19:46:40|||||||||200
1763408810000|2025-11-17 19:46:50|||||||||100
1763408840000|2025-11-17 19:47:20||20190||20193||20193||20189|1386
1763408850000|2025-11-17 19:47:30||20194||20194||20194||20194|920
1763408860000|2025-11-17 19:47:40|||||||||100
1763408870000|2025-11-17 19:47:50||20196||20196||20196||20196|620
1763408890000|2025-11-17 19:48:10||20197||20197||20197||20197|0
1763408900000|2025-11-17 19:48:20|||||||||332
1763408920000|2025-11-17 19:48:40|20237|20235|20249|20218|20249|20241|20237|20196|2213
1763408930000|2025-11-17 19:48:50|||||||||126
1763408950000|2025-11-17 19:49:10|||||||||100
1763408960000|2025-11-17 19:49:20|20269|20219|20269|20240|20269|20240|20269|20219|192
1763409010000|2025-11-17 19:50:10|||||||||200
1763409020000|2025-11-17 19:50:20||20223||20222||20223||20220|0
1763409030000|2025-11-17 19:50:30|20249||20265||20269||20249||0
1763409040000|2025-11-17 19:50:40|20274||20274||20274||20274||379
1763409050000|2025-11-17 19:50:50||20235||20235||20235||20235|0
1763409060000|2025-11-17 19:51:00|20265|20236|20274|20236|20274|20236|20265|20236|420
1763409080000|2025-11-17 19:51:20|||||||||300
1763409090000|2025-11-17 19:51:30|20265|20244|20265|20236|20265|20244|20265|20236|0
1763409100000|2025-11-17 19:51:40|20264|20235|20264|20234|20264|20235|20264|20233|800
1763409110000|2025-11-17 19:51:50|20251|20233|20254|20225|20264|20233|20251|20215|670
1763409120000|2025-11-17 19:52:00|20252|20231|20251|20231|20254|20231|20251|20231|1986
1763409130000|2025-11-17 19:52:10|||||||||103
1763409140000|2025-11-17 19:52:20|20252|20250|20268|20234|20268|20251|20250|20231|1354
1763409150000|2025-11-17 19:52:30|||||||||100
1763409160000|2025-11-17 19:52:40|20260|20225|20260|20225|20268|20225|20260|20225|200
1763409170000|2025-11-17 19:52:50||20215||20215||20215||20215|609
1763409180000|2025-11-17 19:53:00|20259||20259||20259||20259||100
1763409200000|2025-11-17 19:53:20|20258|20214|20258|20211|20258|20214|20248|20210|1000
1763409210000|2025-11-17 19:53:30|||||||||200
1763409220000|2025-11-17 19:53:40|||||||||100
1763409230000|2025-11-17 19:53:50|20211|20210|20258|20196|20258|20210|20211|20174|1201
1763409240000|2025-11-17 19:54:00|||||||||397
1763409250000|2025-11-17 19:54:10||20223||20223||20223||20223|475
1763409290000|2025-11-17 19:54:50|20257||20257||20257||20257||200
1763409320000|2025-11-17 19:55:20|20252|20196|20251|20210|20257|20210|20251|20196|242
1763409350000|2025-11-17 19:55:50|||||||||1396
1763409360000|2025-11-17 19:56:00|20250|20215|20250|20210|20250|20215|20250|20210|100
1763409370000|2025-11-17 19:56:10|20245|20196|20245|20191|20245|20196|20245|20175|800
1763409380000|2025-11-17 19:56:20|||||||||600
1763409390000|2025-11-17 19:56:30|20244|20192|20244|20192|20244|20192|20244|20192|0
1763409410000|2025-11-17 19:56:50||20191||20191||20191||20191|0
1763409430000|2025-11-17 19:57:10|20234||20233||20234||20233||750
1763409440000|2025-11-17 19:57:20|20231||20231||20231||20231||937
1763409450000|2025-11-17 19:57:30|20230|20193|20230|20193|20230|20193|20230|20193|0
1763409460000|2025-11-17 19:57:40|||||||||1939
1763409470000|2025-11-17 19:57:50|||||||||100
1763409480000|2025-11-17 19:58:00|20231|20229|20268|20235|20268|20235|20231|20193|3042
1763409490000|2025-11-17 19:58:10|20280|20236|20280|20235|20280|20236|20280|20235|500
1763409500000|2025-11-17 19:58:20|20279||20279||20279||20279||150
1763409530000|2025-11-17 19:58:50|20278||20278||20278||20278||100
1763409540000|2025-11-17 19:59:00|||||||||700
1763409550000|2025-11-17 19:59:10|20236|20234|20278|20220|20278|20234|20236|20218|1100
1763409560000|2025-11-17 19:59:20|20280|20221|20269|20220|20280|20221|20269|20220|125
1763409580000|2025-11-17 19:59:40|||||||||100
1763409590000|2025-11-17 19:59:50||20221||20221||20221||20221|0
1763409600000|2025-11-17 20:00:00|20268|20220|20268|20220|20268|20220|20268|20220|650
1763409630000|2025-11-17 20:00:30|20260||20268||20268||20260||237
1763409640000|2025-11-17 20:00:40|20260|20208|20247|20201|20260|20208|20247|20201|800
1763409650000|2025-11-17 20:00:50||20198||20198||20198||20198|3108
1763409660000|2025-11-17 20:01:00|20246||20246||20246||20246||0
1763409670000|2025-11-17 20:01:10||20214||20214||20214||20214|1200
1763409680000|2025-11-17 20:01:20|||||||||419
1763409690000|2025-11-17 20:01:30|20221|20200|20243|20198|20248|20200|20213|20198|1761
1763409720000|2025-11-17 20:02:00|||||||||200
1763409730000|2025-11-17 20:02:10||20200||20200||20200||20200|0
1763409740000|2025-11-17 20:02:20|||||||||350
1763409750000|2025-11-17 20:02:30|||||||||500
1763409760000|2025-11-17 20:02:40|20242|20198|20242|20200|20242|20200|20242|20198|100
1763409770000|2025-11-17 20:02:50|20224|20198|20230|20198|20232|20198|20201|20198|600
1763409780000|2025-11-17 20:03:00|20221|20196|20213|20199|20221|20205|20213|20193|1000
1763409790000|2025-11-17 20:03:10||20193||20180||20193||20179|400
1763409800000|2025-11-17 20:03:20||20188||20188||20188||20188|463
1763409810000|2025-11-17 20:03:30||20180||20180||20180||20180|300
1763409820000|2025-11-17 20:03:40||20181||20181||20181||20181|0
1763409830000|2025-11-17 20:03:50|20195||20195||20195||20195||1504
1763409840000|2025-11-17 20:04:00|20213|20194|20230|20184|20230|20194|20213|20181|630
1763409850000|2025-11-17 20:04:10|20233|20185|20248|20206|20248|20229|20233|20184|327
1763409870000|2025-11-17 20:04:30||20207||20207||20207||20207|0
1763409880000|2025-11-17 20:04:40||20213||20213||20213||20213|0
1763409890000|2025-11-17 20:04:50||20214||20214||20214||20214|0
1763409900000|2025-11-17 20:05:00|20251|20221|20259|20221|20259|20223|20251|20221|200
1763409910000|2025-11-17 20:05:10||20222||20222||20222||20222|1150
1763409920000|2025-11-17 20:05:20|20268|20223|20268|20224|20268|20224|20268|20223|0
1763409930000|2025-11-17 20:05:30|20279|20242|20279|20242|20279|20242|20279|20242|424
1763409940000|2025-11-17 20:05:40|||||||||100
1763409950000|2025-11-17 20:05:50|||||||||350
1763409960000|2025-11-17 20:06:00|||||||||100
1763409970000|2025-11-17 20:06:10|||||||||200
1763409980000|2025-11-17 20:06:20|||||||||100
1763409990000|2025-11-17 20:06:30|20243|20224|20279|20223|20279|20224|20243|20223|572
1763410000000|2025-11-17 20:06:40|20278|20224|20247|20208|20278|20224|20224|20203|2045
1763410010000|2025-11-17 20:06:50|20260|20213|20260|20213|20260|20213|20260|20213|900
1763410020000|2025-11-17 20:07:00|20247|20208|20247|20201|20247|20208|20247|20188|2800
1763410030000|2025-11-17 20:07:10|||||||||700
1763410040000|2025-11-17 20:07:20|||||||||108
1763410050000|2025-11-17 20:07:30||20202||20202||20202||20202|0
1763410080000|2025-11-17 20:08:00|20260|20246|20260|20210|20260|20246|20260|20202|1059
1763410090000|2025-11-17 20:08:10||20211||20214||20214||20211|0
1763410100000|2025-11-17 20:08:20||20215||20215||20215||20215|0
1763410110000|2025-11-17 20:08:30|||||||||242
1763410120000|2025-11-17 20:08:40|20278||20260||20278||20260||200
1763410140000|2025-11-17 20:09:00|20245|20214|20245|20210|20245|20214|20245|20210|494
1763410150000|2025-11-17 20:09:10||20202||20202||20202||20202|1812
1763410160000|2025-11-17 20:09:20||20201||20202||20202||20201|280
1763410170000|2025-11-17 20:09:30|||||||||400
1763410190000|2025-11-17 20:09:50|20247|20203|20247|20207|20247|20207|20247|20202|229
1763410200000|2025-11-17 20:10:00|20260|20210|20260|20231|20268|20259|20260|20210|2165
1763410210000|2025-11-17 20:10:10||20233||20233||20233||20233|210
1763410220000|2025-11-17 20:10:20|20279|20243|20280|20243|20280|20243|20279|20243|100
1763410230000|2025-11-17 20:10:30|||||||||600
1763410260000|2025-11-17 20:11:00||20244||20244||20244||20244|200
1763410290000|2025-11-17 20:11:30|||||||||100
1763410310000|2025-11-17 20:11:50|20284|20253|20299|20249|20299|20281|20284|20244|262
1763410320000|2025-11-17 20:12:00|||||||||600
1763410330000|2025-11-17 20:12:10||20253||20253||20253||20253|0
1763410340000|2025-11-17 20:12:20|20294|20254|20300|20277|20300|20277|20294|20254|520
1763410350000|2025-11-17 20:12:30|20296|20284|20294|20284|20296|20284|20294|20284|100
1763410360000|2025-11-17 20:12:40|20285|20277|20294|20257|20294|20277|20268|20257|1055
1763410380000|2025-11-17 20:13:00|||||||||302
1763410390000|2025-11-17 20:13:10|20258|20247|20284|20247|20294|20247|20257|20247|500
1763410400000|2025-11-17 20:13:20||20252||20252||20252||20252|125
1763410420000|2025-11-17 20:13:40|||||||||220
1763410430000|2025-11-17 20:13:50||20259||20252||20259||20252|1410
1763410440000|2025-11-17 20:14:00|20253|20244|20244|20223|20294|20244|20244|20223|1497
1763410450000|2025-11-17 20:14:10|20243||20243||20243||20243||0
1763410460000|2025-11-17 20:14:20|20233|20210|20233|20205|20233|20210|20233|20205|500
1763410470000|2025-11-17 20:14:30|||||||||300
1763410480000|2025-11-17 20:14:40|20220||20243||20243||20220||716
1763410490000|2025-11-17 20:14:50||20213||20213||20213||20213|229
1763410500000|2025-11-17 20:15:00|20235|20205|20235|20205|20235|20205|20235|20205|521
1763410510000|2025-11-17 20:15:10|||||||||100
1763410520000|2025-11-17 20:15:20|20243|20206|20247|20229|20247|20229|20243|20206|1509
1763410530000|2025-11-17 20:15:30|20253|20230|20277|20230|20277|20238|20247|20230|588
1763410540000|2025-11-17 20:15:40||20231||20230||20231||20230|0
1763410550000|2025-11-17 20:15:50||20231||20231||20231||20230|300
1763410560000|2025-11-17 20:16:00||20232||20233||20233||20231|0
1763410570000|2025-11-17 20:16:10|20285|20234|20294|20236|20294|20236|20285|20234|0
1763410580000|2025-11-17 20:16:20||20237||20248||20248||20237|0
1763410590000|2025-11-17 20:16:30|20299|20274|20299|20275|20299|20275|20299|20274|100
1763410600000|2025-11-17 20:16:40|20295|20290|20300|20290|20300|20290|20295|20290|0
1763410610000|2025-11-17 20:16:50|20299|20275|20299|20275|20300|20275|20291|20275|1281
1763410620000|2025-11-17 20:17:00|20300|20272|20299|20261|20300|20272|20292|20249|861
1763410640000|2025-11-17 20:17:20|20300||20300||20300||20300||0
1763410660000|2025-11-17 20:17:40|||||||||100
1763410680000|2025-11-17 20:18:00|||||||||400
1763410690000|2025-11-17 20:18:10|||||||||300
1763410700000|2025-11-17 20:18:20|20306|20299|20306|20261|20306|20299|20306|20261|202
1763410710000|2025-11-17 20:18:30|20310|20305|20336|20311|20336|20311|20310|20261|863
1763410720000|2025-11-17 20:18:40|20335||20335||20335||20335||100
1763410730000|2025-11-17 20:18:50|20323||20335||20335||20323||0
1763410740000|2025-11-17 20:19:00|20312|20300|20325|20293|20340|20300|20301|20293|1351
1763410750000|2025-11-17 20:19:10|20324|20274|20309|20274|20324|20274|20309|20274|300
1763410770000|2025-11-17 20:19:30|||||||||100
1763410780000|2025-11-17 20:19:40|20308|20256|20307|20260|20308|20260|20275|20249|200
1763410790000|2025-11-17 20:19:50|20306|20249|20302|20247|20306|20249|20302|20244|0
1763410800000|2025-11-17 20:20:00|20286|20241|20284|20249|20286|20249|20284|20241|400
1763410810000|2025-11-17 20:20:10|||||||||1400
1763410820000|2025-11-17 20:20:20||20251||20251||20251||20251|1253
1763410840000|2025-11-17 20:20:40|20283||20283||20283||20283||100
1763410850000|2025-11-17 20:20:50|||||||||273
1763410860000|2025-11-17 20:21:00|||||||||220
1763410870000|2025-11-17 20:21:10|20282|20252|20281|20252|20282|20252|20281|20252|310
1763410880000|2025-11-17 20:21:20|||||||||311
1763410910000|2025-11-17 20:21:50|20280||20280||20280||20280||0
1763410920000|2025-11-17 20:22:00|20253|20250|20278|20243|20280|20250|20253|20233|2630
1763410930000|2025-11-17 20:22:10|||||||||400
1763410950000|2025-11-17 20:22:30|20277||20275||20277||20275||300
1763410960000|2025-11-17 20:22:40|20260|20242|20260|20230|20260|20242|20260|20230|301
1763410970000|2025-11-17 20:22:50|20259||20246||20259||20246||1240
1763410980000|2025-11-17 20:23:00|20245|20245|20266|20239|20266|20258|20245|20230|3463
1763410990000|2025-11-17 20:23:10|||||||||250
1763411000000|2025-11-17 20:23:20|20265|20231|20277|20231|20277|20264|20265|20231|450
1763411010000|2025-11-17 20:23:30||20261||20261||20261||20261|120
1763411020000|2025-11-17 20:23:40|20278||20284||20284||20278||100
1763411030000|2025-11-17 20:23:50|20287|20262|20297|20261|20297|20263|20287|20261|2669
1763411050000|2025-11-17 20:24:10||20262||20271||20271||20262|900
1763411060000|2025-11-17 20:24:20|||||||||100
1763411070000|2025-11-17 20:24:30|20296||20296||20296||20294||1124
1763411100000|2025-11-17 20:25:00|20294||20294||20294||20294||100
1763411110000|2025-11-17 20:25:10||20273||20273||20273||20273|900
1763411120000|2025-11-17 20:25:20|20296|20274|20300|20274|20306|20274|20296|20274|1632
1763411130000|2025-11-17 20:25:30|20306|20275|20306|20274|20306|20275|20300|20274|1000
1763411140000|2025-11-17 20:25:40|||||||||100
1763411150000|2025-11-17 20:25:50|||||||||200
1763411170000|2025-11-17 20:26:10|||||||||324
1763411180000|2025-11-17 20:26:20||20275||20274||20275||20274|0
1763411190000|2025-11-17 20:26:30||20275||20275||20275||20275|100
1763411200000|2025-11-17 20:26:40|20300|20277|20323|20298|20323|20298|20300|20277|1235
1763411210000|2025-11-17 20:26:50||20299||20299||20299||20299|550
1763411220000|2025-11-17 20:27:00|20300|20298|20345|20303|20345|20322|20300|20298|3150
1763411230000|2025-11-17 20:27:10|||||||||333
1763411240000|2025-11-17 20:27:20|20344||20330||20344||20330||400
1763411250000|2025-11-17 20:27:30|20329|20302|20323|20285|20329|20302|20306|20285|4957
1763411270000|2025-11-17 20:27:50|20322||20322||20322||20322||0
1763411280000|2025-11-17 20:28:00|20313|20284|20322|20280|20322|20284|20313|20280|2200
1763411300000|2025-11-17 20:28:20|20306|20278|20304|20266|20306|20278|20304|20266|141
1763411310000|2025-11-17 20:28:30|20294||20293||20294||20293||0
1763411320000|2025-11-17 20:28:40||20275||20255||20275||20255|1361
1763411330000|2025-11-17 20:28:50|||||||||100
1763411340000|2025-11-17 20:29:00||20262||20267||20270||20255|100
1763411350000|2025-11-17 20:29:10||20264||20264||20264||20264|0
1763411360000|2025-11-17 20:29:20|20292|20267|20291|20264|20292|20267|20291|20264|400
1763411370000|2025-11-17 20:29:30|||||||||900
1763411380000|2025-11-17 20:29:40||20265||20265||20265||20265|1803
1763411390000|2025-11-17 20:29:50|20290||20290||20290||20290||425
1763411400000|2025-11-17 20:30:00|20289|20266|20310|20290|20311|20290|20289|20266|13096
1763411410000|2025-11-17 20:30:10|20291|20280|20310|20280|20310|20290|20291|20280|9516
1763411420000|2025-11-17 20:30:20|20309||20310||20310||20309||100
1763411430000|2025-11-17 20:30:30|||||||||951
1763411440000|2025-11-17 20:30:40|||||||||139
1763411460000|2025-11-17 20:31:00|||||||||513
1763411480000|2025-11-17 20:31:20|20309|20270|20307|20270|20309|20270|20307|20270|750
1763411490000|2025-11-17 20:31:30|||||||||100
1763411500000|2025-11-17 20:31:40|20296|20260|20281|20250|20296|20260|20281|20241|500
1763411510000|2025-11-17 20:31:50|20276||20276||20276||20276||200
1763411520000|2025-11-17 20:32:00|20275|20239|20269|20239|20275|20239|20269|20239|100
1763411530000|2025-11-17 20:32:10|20275|20268|20275|20241|20275|20268|20269|20239|1375
1763411550000|2025-11-17 20:32:30|||||||||700
1763411560000|2025-11-17 20:32:40|20242|20230|20264|20221|20275|20230|20241|20221|400
1763411570000|2025-11-17 20:32:50||20234||20221||20234||20221|0
1763411580000|2025-11-17 20:33:00||20226||20226||20226||20226|0
1763411610000|2025-11-17 20:33:30|20251|20225|20251|20214|20251|20225|20251|20214|200
1763411620000|2025-11-17 20:33:40||20215||20219||20219||20215|300
1763411630000|2025-11-17 20:33:50|||||||||200
1763411660000|2025-11-17 20:34:20|20230|20218|20230|20218|20251|20218|20230|20214|200
1763411670000|2025-11-17 20:34:30||20217||20206||20217||20206|300
1763411680000|2025-11-17 20:34:40|20239|20229|20249|20215|20249|20238|20230|20206|1100
1763411690000|2025-11-17 20:34:50|20245||20245||20245||20245||100
1763411700000|2025-11-17 20:35:00|||||||||100
1763411710000|2025-11-17 20:35:10|20249|20217|20262|20224|20262|20249|20249|20215|875
1763411720000|2025-11-17 20:35:20|||||||||100
1763411750000|2025-11-17 20:35:50|20260||20260||20260||20260||100
1763411760000|2025-11-17 20:36:00||20237||20237||20237||20237|400
1763411770000|2025-11-17 20:36:10|20259||20259||20259||20259||434
1763411780000|2025-11-17 20:36:20|||||||||1550
1763411790000|2025-11-17 20:36:30|20248|20230|20258|20227|20259|20230|20231|20224|1902
1763411810000|2025-11-17 20:36:50|20255||20254||20255||20254||156
1763411820000|2025-11-17 20:37:00|20253|20224|20245|20202|20253|20224|20231|20197|1200
1763411830000|2025-11-17 20:37:10|20224|20197|20234|20185|20245|20197|20212|20177|2997
1763411840000|2025-11-17 20:37:20|20233|20177|20211|20177|20233|20178|20211|20177|0
1763411850000|2025-11-17 20:37:30|20212|20186|20211|20182|20212|20186|20211|20182|205
1763411860000|2025-11-17 20:37:40|20200|20198|20211|20182|20211|20198|20199|20182|1822
1763411870000|2025-11-17 20:37:50|||||||||160
1763411880000|2025-11-17 20:38:00||20184||20184||20184||20184|100
1763411890000|2025-11-17 20:38:10|||||||||200
1763411900000|2025-11-17 20:38:20|||||||||100
1763411910000|2025-11-17 20:38:30|||||||||100
1763411920000|2025-11-17 20:38:40|||||||||100
1763411930000|2025-11-17 20:38:50|20190|20183|20190|20168|20211|20183|20181|20168|3134
1763411940000|2025-11-17 20:39:00|||||||||200
1763411950000|2025-11-17 20:39:10|20181||20181||20190||20181||400
1763411960000|2025-11-17 20:39:20||20160||20160||20160||20160|2547
1763411970000|2025-11-17 20:39:30|||||||||567
1763411980000|2025-11-17 20:39:40|||||||||400
1763411990000|2025-11-17 20:39:50|||||||||200
1763412000000|2025-11-17 20:40:00|20182|20160|20181|20159|20182|20160|20181|20159|0
1763412010000|2025-11-17 20:40:10|20195|20160|20199|20172|20199|20172|20195|20160|100
1763412020000|2025-11-17 20:40:20|20200|20171|20200|20185|20200|20185|20199|20171|0
1763412030000|2025-11-17 20:40:30|20199|20184|20199|20185|20200|20185|20199|20184|0
1763412040000|2025-11-17 20:40:40|20207||20208||20208||20207||280
1763412050000|2025-11-17 20:40:50|20210|20188|20211|20188|20212|20189|20210|20188|0
1763412060000|2025-11-17 20:41:00|20212|20189|20203|20160|20212|20189|20203|20160|0
1763412070000|2025-11-17 20:41:10|20202|20159|20202|20164|20202|20165|20202|20159|542
1763412080000|2025-11-17 20:41:20||20165||20164||20165||20164|250
1763412090000|2025-11-17 20:41:30|20197|20165|20197|20157|20197|20165|20197|20157|0
1763412100000|2025-11-17 20:41:40|20199|20152|20198|20158|20199|20158|20197|20151|353
1763412110000|2025-11-17 20:41:50|20197|20157|20197|20158|20198|20158|20196|20157|0
1763412120000|2025-11-17 20:42:00|20196|20161|20197|20170|20198|20170|20194|20161|400
1763412130000|2025-11-17 20:42:10|20198|20171|20198|20184|20198|20184|20197|20170|100
1763412140000|2025-11-17 20:42:20|20208|20183|20201|20183|20208|20184|20201|20183|0
1763412150000|2025-11-17 20:42:30|20207|20184|20208|20192|20208|20192|20207|20184|0
1763412160000|2025-11-17 20:42:40|20207|20191|20207|20192|20208|20192|20207|20191|300
1763412170000|2025-11-17 20:42:50|20208|20195|20214|20195|20214|20196|20207|20195|0
1763412180000|2025-11-17 20:43:00|20213|20196|20213|20191|20213|20196|20213|20186|101
1763412190000|2025-11-17 20:43:10||20192||20186||20192||20185|400
1763412200000|2025-11-17 20:43:20|20201|20171|20201|20171|20202|20171|20201|20171|100
1763412210000|2025-11-17 20:43:30|20202|20169|20193|20169|20202|20169|20193|20169|200
1763412220000|2025-11-17 20:43:40|20194||20194||20194||20193||204
1763412230000|2025-11-17 20:43:50|20193||20194||20194||20193||135
1763412240000|2025-11-17 20:44:00|20193|20181|20209|20181|20209|20181|20193|20181|150
1763412250000|2025-11-17 20:44:10|20208|20182|20208|20188|20209|20189|20208|20181|200
1763412260000|2025-11-17 20:44:20|20209|20189|20210|20188|20211|20189|20208|20188|100
1763412270000|2025-11-17 20:44:30|20211|20196|20211|20197|20211|20197|20210|20196|486
1763412280000|2025-11-17 20:44:40|20210|20196|20218|20193|20218|20202|20210|20192|600
1763412290000|2025-11-17 20:44:50||20194||20194||20194||20194|250
1763412300000|2025-11-17 20:45:00|20208|20193|20235|20210|20238|20211|20208|20188|2093
1763412310000|2025-11-17 20:45:10|20236|20211|20235|20210|20236|20211|20235|20210|800
1763412320000|2025-11-17 20:45:20|20236|20211|20255|20216|20255|20216|20236|20211|350
1763412330000|2025-11-17 20:45:30||20224||20237||20237||20224|250
1763412340000|2025-11-17 20:45:40||20238||20237||20238||20237|150
1763412350000|2025-11-17 20:45:50||20238||20219||20238||20218|100
1763412360000|2025-11-17 20:46:00||20218||20219||20238||20218|316
1763412370000|2025-11-17 20:46:10||20223||20222||20223||20222|785
1763412380000|2025-11-17 20:46:20||20232||20237||20238||20231|0
1763412390000|2025-11-17 20:46:30|20253|20238|20255|20235|20255|20241|20252|20233|784
1763412400000|2025-11-17 20:46:40|20256|20234|20256|20238|20256|20239|20255|20234|305
1763412410000|2025-11-17 20:46:50|20257|20239|20265|20239|20265|20239|20257|20239|200
1763412420000|2025-11-17 20:47:00|20260|20238|20261|20239|20261|20239|20260|20238|100
1763412430000|2025-11-17 20:47:10|20258|20231|20258|20233|20259|20234|20258|20231|618
1763412440000|2025-11-17 20:47:20||20234||20230||20234||20222|1367
1763412450000|2025-11-17 20:47:30|20255|20229|20254|20230|20255|20230|20254|20229|100
1763412460000|2025-11-17 20:47:40|20255|20231|20253|20229|20255|20237|20253|20229|435
1763412470000|2025-11-17 20:47:50|20254|20234|20235|20221|20254|20234|20230|20221|1600
1763412480000|2025-11-17 20:48:00|20234|20215|20232|20216|20235|20216|20231|20215|1750
1763412490000|2025-11-17 20:48:10|20231|20215|20232|20217|20232|20217|20231|20215|100
1763412500000|2025-11-17 20:48:20|20231|20215|20252|20229|20253|20229|20231|20215|400
1763412510000|2025-11-17 20:48:30|20255|20222|20265|20230|20266|20232|20255|20222|100
1763412520000|2025-11-17 20:48:40|20266|20231|20265|20236|20266|20236|20265|20230|658
1763412530000|2025-11-17 20:48:50|20280|20242|20293|20248|20293|20248|20280|20242|0
1763412540000|2025-11-17 20:49:00|20284|20247|20285|20250|20285|20250|20284|20247|150
1763412550000|2025-11-17 20:49:10|20284|20252|20285|20251|20285|20252|20284|20250|100
1763412560000|2025-11-17 20:49:20|20284|20258|20279|20259|20294|20259|20279|20258|0
1763412570000|2025-11-17 20:49:30|20277|20248|20243|20234|20277|20253|20243|20234|150
1763412580000|2025-11-17 20:49:40|20260|20233|20255|20234|20260|20235|20254|20233|100
1763412590000|2025-11-17 20:49:50|20254|20235|20247|20236|20260|20239|20246|20233|743
1763412600000|2025-11-17 20:50:00|20259|20237|20279|20267|20280|20267|20259|20237|417
1763412610000|2025-11-17 20:50:10|20282|20269|20300|20278|20300|20281|20282|20267|286
1763412620000|2025-11-17 20:50:20||20277||20279||20279||20277|200
1763412630000|2025-11-17 20:50:30|20301|20283|20300|20283|20301|20284|20300|20283|405
1763412640000|2025-11-17 20:50:40|20301|20284|20300|20283|20301|20284|20300|20283|254
1763412650000|2025-11-17 20:50:50|20301|20284|20300|20283|20301|20284|20300|20283|452
1763412660000|2025-11-17 20:51:00|20301|20288|20306|20290|20307|20290|20301|20287|100
1763412670000|2025-11-17 20:51:10|20305|20289|20301|20292|20306|20292|20294|20289|0
1763412680000|2025-11-17 20:51:20|20300|20293|20304|20273|20304|20293|20300|20273|473
1763412690000|2025-11-17 20:51:30|20301|20274|20301|20273|20301|20282|20300|20273|200
1763412700000|2025-11-17 20:51:40|20300|20272|20268|20238|20301|20273|20268|20226|400
1763412710000|2025-11-17 20:51:50|20252|20239|20252|20226|20252|20239|20245|20225|0
1763412720000|2025-11-17 20:52:00|20253|20225|20253|20232|20253|20232|20253|20225|100
1763412730000|2025-11-17 20:52:10|20252|20226|20238|20221|20253|20227|20238|20221|100
1763412740000|2025-11-17 20:52:20|20237|20222|20238|20223|20238|20223|20237|20222|250
1763412750000|2025-11-17 20:52:30|20237|20221|20224|20211|20237|20221|20224|20211|827
1763412760000|2025-11-17 20:52:40|20225|20210|20224|20206|20225|20210|20224|20206|1034
1763412770000|2025-11-17 20:52:50|20225|20207|20231|20213|20231|20213|20224|20207|871
1763412780000|2025-11-17 20:53:00|20230|20215|20248|20215|20249|20230|20230|20215|809
1763412790000|2025-11-17 20:53:10||20216||20216||20216||20215|100
1763412800000|2025-11-17 20:53:20|20234|20213|20233|20211|20234|20213|20233|20211|1548
1763412810000|2025-11-17 20:53:30|20234|20210|20233|20207|20234|20213|20233|20207|0
1763412820000|2025-11-17 20:53:40|20232|20205|20232|20205|20233|20205|20232|20205|353
1763412830000|2025-11-17 20:53:50|20233|20209|20232|20208|20233|20209|20232|20208|225
1763412840000|2025-11-17 20:54:00|20233|20209|20233|20210|20233|20210|20232|20209|220
1763412850000|2025-11-17 20:54:10|20232|20209|20233|20210|20233|20210|20232|20209|0
1763412860000|2025-11-17 20:54:20|20232|20209|20232|20209|20233|20210|20232|20209|0
1763412870000|2025-11-17 20:54:30||20208||20210||20210||20208|0
1763412880000|2025-11-17 20:54:40|20223|20211|20221|20205|20223|20211|20216|20204|1188
1763412890000|2025-11-17 20:54:50|20220||20220||20221||20220||100
1763412900000|2025-11-17 20:55:00|20234|20206|20251|20238|20286|20240|20234|20206|405
1763412910000|2025-11-17 20:55:10|20252|20237|20261|20247|20261|20247|20251|20237|801
1763412920000|2025-11-17 20:55:20|20260|20248|20269|20251|20269|20251|20260|20248|340
1763412930000|2025-11-17 20:55:30|20268|20255|20271|20255|20271|20255|20267|20252|840
1763412940000|2025-11-17 20:55:40||20254||20239||20255||20238|151
1763412950000|2025-11-17 20:55:50|20269|20232|20250|20224|20269|20232|20250|20221|439
1763412960000|2025-11-17 20:56:00|20252|20223|20257|20226|20257|20226|20252|20223|259
1763412970000|2025-11-17 20:56:10|20256|20227|20257|20227|20257|20227|20256|20226|350
1763412980000|2025-11-17 20:56:20|20256|20228|20256|20231|20257|20231|20256|20228|198
1763412990000|2025-11-17 20:56:30|20254|20229|20254|20230|20254|20230|20254|20228|710
1763413000000|2025-11-17 20:56:40||20229||20229||20230||20229|917
1763413010000|2025-11-17 20:56:50|20250|20230|20242|20229|20250|20230|20242|20229|400
1763413020000|2025-11-17 20:57:00|20243|20230|20218|20195|20243|20230|20217|20193|250
1763413030000|2025-11-17 20:57:10|20217|20194|20230|20216|20230|20216|20217|20194|618
1763413040000|2025-11-17 20:57:20|20227|20217|20230|20217|20231|20217|20226|20216|1336
1763413050000|2025-11-17 20:57:30|20231|20218|20230|20218|20231|20218|20229|20218|682
1763413060000|2025-11-17 20:57:40|20229|20221|20232|20227|20236|20228|20229|20221|633
1763413070000|2025-11-17 20:57:50|20233|20228|20233|20227|20237|20229|20230|20224|789
1763413080000|2025-11-17 20:58:00|20236|20229|20225|20218|20236|20229|20225|20218|811
1763413090000|2025-11-17 20:58:10|20222|20211|20229|20221|20236|20222|20221|20211|100
1763413100000|2025-11-17 20:58:20|20236|20227|20245|20231|20245|20232|20235|20226|234
1763413110000|2025-11-17 20:58:30|20253|20236|20271|20259|20272|20260|20253|20236|667
1763413120000|2025-11-17 20:58:40|20274|20254|20274|20253|20274|20259|20274|20253|299
1763413130000|2025-11-17 20:58:50|20283|20271|20287|20279|20287|20280|20283|20271|807
1763413140000|2025-11-17 20:59:00|20295|20282|20279|20276|20295|20282|20279|20276|750
1763413150000|2025-11-17 20:59:10|20280|20274|20268|20256|20280|20274|20268|20256|703
1763413160000|2025-11-17 20:59:20|20266|20261|20269|20256|20269|20261|20260|20253|1498
1763413170000|2025-11-17 20:59:30|20272|20255|20246|20217|20272|20260|20244|20212|0
1763413180000|2025-11-17 20:59:40|20240|20218|20245|20218|20245|20223|20235|20212|719
1763413190000|2025-11-17 20:59:50|20265|20216|20255|20203|20265|20216|20255|20197|1332
1763562600000|2025-11-19 14:30:00|19963|19700|19963|19600|19963|19700|19665|19600|1831
1763562610000|2025-11-19 14:30:10|19953||19963||19963||19953||0
1763562620000|2025-11-19 14:30:20|19953||19790||19963||19790||0
1763562630000|2025-11-19 14:30:30|19868||19963||19963||19770||100
1763562640000|2025-11-19 14:30:40|19952||19963||19963||19952||0
1763562650000|2025-11-19 14:30:50||19620||19620||19620||19620|0
1763562660000|2025-11-19 14:31:00|19900|19600|19853|19600|19953|19600|19782|19600|0
1763562670000|2025-11-19 14:31:10|19670|19613|19818|19500|19853|19613|19670|19500|980
1763562680000|2025-11-19 14:31:20|19784||19737||19858||19737||0
1763562690000|2025-11-19 14:31:30|19814|19513|19702|19513|19814|19513|19702|19513|0
1763562700000|2025-11-19 14:31:40|19780|19500|19755|19502|19785|19548|19677|19500|0
1763562710000|2025-11-19 14:31:50||19500||19539||19539||19500|0
1763562730000|2025-11-19 14:32:10|||||||||142
1763562740000|2025-11-19 14:32:20|||||||||200
1763562750000|2025-11-19 14:32:30|19833|19540|19806|19540|19833|19540|19806|19540|300
1763562760000|2025-11-19 14:32:40|19765|19500|19806|19535|19806|19535|19765|19500|600
1763562770000|2025-11-19 14:32:50|19855|19590|19826|19590|19919|19590|19756|19590|0
1763562780000|2025-11-19 14:33:00|19812|19591|19650|19501|19812|19618|19505|19420|61266
1763562790000|2025-11-19 14:33:10||19502||19502||19502||19502|850
1763562800000|2025-11-19 14:33:20|||||||||300
1763562810000|2025-11-19 14:33:30||19500||19500||19500||19500|2900
1763562820000|2025-11-19 14:33:40|||||||||200
1763562830000|2025-11-19 14:33:50|||||||||200
1763562840000|2025-11-19 14:34:00|19600|19497|19600|19497|19600|19497|19561|19497|3819
1763562850000|2025-11-19 14:34:10|19597|19454|19558|19475|19597|19475|19558|19420|1040
1763562860000|2025-11-19 14:34:20|19557||19557||19557||19557||100
1763562870000|2025-11-19 14:34:30|19542|19420|19542|19420|19561|19478|19494|19420|1909
1763562890000|2025-11-19 14:34:50|19501||19501||19501||19501||300
1763562900000|2025-11-19 14:35:00|19500|19410|19542|19464|19542|19464|19463|19401|808
1763562910000|2025-11-19 14:35:10|||||||||1028
1763562920000|2025-11-19 14:35:20|||||||||1110
1763562930000|2025-11-19 14:35:30|19541|19424|19541|19401|19541|19424|19541|19401|200
1763562940000|2025-11-19 14:35:40|19499||19499||19499||19499||1200
1763562950000|2025-11-19 14:35:50|19541|19404|19541|19404|19541|19404|19541|19404|645
1763562960000|2025-11-19 14:36:00|||||||||4050
1763562970000|2025-11-19 14:36:10|19515|19405|19515|19405|19515|19405|19515|19405|0
1763562980000|2025-11-19 14:36:20||19406||19406||19406||19406|358
1763562990000|2025-11-19 14:36:30|19542|19514|19572|19456|19650|19574|19533|19406|6498
1763563000000|2025-11-19 14:36:40|19571|19451|19571|19451|19571|19451|19571|19451|1100
1763563010000|2025-11-19 14:36:50|19553|19467|19553|19451|19553|19467|19553|19451|480
1763563020000|2025-11-19 14:37:00|19500|19439|19541|19451|19553|19500|19500|19439|7680
1763563030000|2025-11-19 14:37:10|19540|19450|19540|19450|19540|19450|19523|19450|1300
1763563040000|2025-11-19 14:37:20|||||||||300
1763563050000|2025-11-19 14:37:30|19539||19539||19539||19539||270
1763563060000|2025-11-19 14:37:40|||||||||319
1763563070000|2025-11-19 14:37:50|19522|19451|19516|19451|19522|19451|19516|19451|0
1763563080000|2025-11-19 14:38:00|||||||||200
1763563090000|2025-11-19 14:38:10|19515|19450|19470|19404|19515|19450|19470|19404|1456
1763563100000|2025-11-19 14:38:20|||||||||100
1763563110000|2025-11-19 14:38:30|19471|19469|19496|19404|19511|19469|19471|19404|683
1763563120000|2025-11-19 14:38:40|19495||19495||19495||19495||200
1763563130000|2025-11-19 14:38:50|19480||19480||19480||19480||400
1763563140000|2025-11-19 14:39:00|19479||19479||19479||19479||200
1763563150000|2025-11-19 14:39:10|19436|19401|19434|19341|19436|19401|19376|19341|4572
1763563160000|2025-11-19 14:39:20|19411|19351|19434|19351|19434|19410|19411|19320|1300
1763563170000|2025-11-19 14:39:30|19480|19433|19480|19337|19480|19433|19479|19337|2843
1763563180000|2025-11-19 14:39:40|||||||||550
1763563190000|2025-11-19 14:39:50||19341||19341||19341||19341|150
1763563210000|2025-11-19 14:40:10|||||||||599
1763563220000|2025-11-19 14:40:20|19509|19366|19505|19407|19540|19450|19478|19366|2187
1763563230000|2025-11-19 14:40:30||19456||19457||19457||19456|400
1763563240000|2025-11-19 14:40:40|19458|19478|19505|19444|19505|19478|19453|19397|1095
1763563250000|2025-11-19 14:40:50|19488|19450|19505|19450|19505|19452|19478|19450|700
1763563260000|2025-11-19 14:41:00|19451|19444|19505|19444|19505|19444|19451|19444|3200
1763563270000|2025-11-19 14:41:10|||||||||400
1763563280000|2025-11-19 14:41:20|19522|19504|19522|19460|19522|19504|19505|19397|1600
1763563290000|2025-11-19 14:41:30|19540|19520|19529|19460|19540|19520|19529|19460|6483
1763563300000|2025-11-19 14:41:40|19528||19528||19528||19528||656
1763563310000|2025-11-19 14:41:50||19462||19460||19462||19460|1000
1763563320000|2025-11-19 14:42:00|19491|19422|19528|19400|19528|19422|19461|19400|2237
1763563330000|2025-11-19 14:42:10|19511|19399|19487|19371|19511|19399|19403|19366|1175
1763563340000|2025-11-19 14:42:20|||||||||3901
1763563350000|2025-11-19 14:42:30|19476|19400|19476|19366|19476|19400|19476|19366|1300
1763563360000|2025-11-19 14:42:40|19457||19442||19457||19442||200
1763563370000|2025-11-19 14:42:50|19404||19442||19442||19391||1048
1763563380000|2025-11-19 14:43:00||19338||19320||19338||19320|360
1763563390000|2025-11-19 14:43:10|||||||||402
1763563400000|2025-11-19 14:43:20|||||||||400
1763563410000|2025-11-19 14:43:30|19425|19350|19425|19357|19425|19368|19425|19350|750
1763563420000|2025-11-19 14:43:40|19400|19356|19399|19356|19400|19356|19399|19356|900
1763563430000|2025-11-19 14:43:50|19389|19350|19389|19336|19389|19351|19389|19336|586
1763563440000|2025-11-19 14:44:00|19385|19361|19393|19356|19399|19361|19385|19336|9565
1763563450000|2025-11-19 14:44:10|19374||19383||19393||19374||2143
1763563460000|2025-11-19 14:44:20|19393|19359|19425|19361|19425|19376|19390|19359|8320
1763563470000|2025-11-19 14:44:30|19424|19362|19409|19362|19424|19362|19409|19362|8413
1763563480000|2025-11-19 14:44:40|19400|19395|19424|19363|19424|19395|19400|19362|3005
1763563490000|2025-11-19 14:44:50|19423|19364|19422|19364|19423|19364|19422|19364|960
1763563500000|2025-11-19 14:45:00|19411|19356|19411|19377|19411|19377|19364|19336|5269
1763563510000|2025-11-19 14:45:10|19385|19337|19385|19309|19385|19337|19337|19300|5016
1763563520000|2025-11-19 14:45:20|19401|19310|19401|19347|19401|19384|19381|19310|10999
1763563530000|2025-11-19 14:45:30|19374|19348|19397|19354|19401|19354|19374|19347|4532
1763563540000|2025-11-19 14:45:40|19391|19359|19391|19335|19391|19359|19391|19335|500
1763563550000|2025-11-19 14:45:50||19336||19336||19336||19336|500
1763563560000|2025-11-19 14:46:00||19340||19340||19340||19340|100
1763563570000|2025-11-19 14:46:10|19390|19341|19390|19342|19390|19356|19390|19341|791
1763563590000|2025-11-19 14:46:30|19385|19343|19385|19344|19385|19344|19385|19342|300
1763563600000|2025-11-19 14:46:40|19345|19343|19383|19336|19385|19343|19345|19335|1837
1763563620000|2025-11-19 14:47:00|19400|19337|19401|19361|19404|19382|19383|19337|19061
1763563630000|2025-11-19 14:47:10|19393|19369|19427|19390|19427|19391|19390|19369|8139
1763563640000|2025-11-19 14:47:20||19391||19392||19392||19390|600
1763563650000|2025-11-19 14:47:30|19428|19393|19420|19393|19445|19408|19410|19393|1679
1763563660000|2025-11-19 14:47:40|19394|19392|19421|19361|19421|19392|19394|19361|600
1763563670000|2025-11-19 14:47:50||19355||19355||19355||19355|100
1763563680000|2025-11-19 14:48:00|19420||19420||19420||19420||0
1763563690000|2025-11-19 14:48:10||19370||19355||19370||19355|300
1763563700000|2025-11-19 14:48:20|19419|19360|19419|19355|19419|19360|19419|19355|200
1763563710000|2025-11-19 14:48:30|19418|19335|19378|19335|19418|19335|19356|19335|2450
1763563720000|2025-11-19 14:48:40||19336||19336||19336||19336|1914
1763563730000|2025-11-19 14:48:50|19415|19346|19421|19359|19421|19367|19400|19346|6475
1763563740000|2025-11-19 14:49:00|||||||||350
1763563750000|2025-11-19 14:49:10|||||||||100
1763563760000|2025-11-19 14:49:20||19373||19374||19374||19373|300
1763563770000|2025-11-19 14:49:30|19412|19375|19421|19378|19421|19384|19385|19375|10794
1763563780000|2025-11-19 14:49:40||19384||19384||19384||19384|1200
1763563790000|2025-11-19 14:49:50||19385||19385||19385||19385|200
1763563800000|2025-11-19 14:50:00|19407|19396|19421|19391|19421|19396|19392|19385|1200
1763563810000|2025-11-19 14:50:10|19392|19388|19421|19358|19421|19388|19385|19357|1149
1763563820000|2025-11-19 14:50:20|19359|19350|19421|19356|19421|19356|19359|19350|4859
1763563830000|2025-11-19 14:50:30|19420|19351|19420|19351|19420|19351|19420|19351|600
1763563840000|2025-11-19 14:50:40||19368||19351||19368||19350|0
1763563850000|2025-11-19 14:50:50|19418||19418||19418||19418||4902
1763563860000|2025-11-19 14:51:00||19360||19360||19360||19360|901
1763563870000|2025-11-19 14:51:10||19361||19371||19371||19361|100
1763563880000|2025-11-19 14:51:20||19372||19374||19374||19372|320
1763563890000|2025-11-19 14:51:30|19414|19373|19414|19361|19414|19373|19414|19360|1416
1763563910000|2025-11-19 14:51:50|19412|19362|19412|19363|19412|19363|19412|19362|100
1763563920000|2025-11-19 14:52:00|19414|19364|19482|19447|19482|19447|19412|19364|18613
1763563930000|2025-11-19 14:52:10|19474|19448|19482|19427|19482|19449|19448|19427|1713
1763563940000|2025-11-19 14:52:20|19481|19397|19480|19378|19481|19397|19480|19370|100
1763563950000|2025-11-19 14:52:30|||||||||100
1763563960000|2025-11-19 14:52:40||19401||19401||19401||19401|496
1763563970000|2025-11-19 14:52:50|19468||19468||19468||19468||0
1763563980000|2025-11-19 14:53:00||19406||19407||19407||19406|0
1763563990000|2025-11-19 14:53:10|19481|19412|19568|19468|19568|19468|19481|19412|13650
1763564000000|2025-11-19 14:53:20|19569|19470|19569|19470|19569|19470|19569|19470|0
1763564010000|2025-11-19 14:53:30|19570|19490|19611|19575|19650|19575|19570|19490|3944
1763564020000|2025-11-19 14:53:40|19650||19650||19650||19650||300
1763564030000|2025-11-19 14:53:50|||||||||438
1763564040000|2025-11-19 14:54:00|19640||19640||19640||19640||300
1763564060000|2025-11-19 14:54:20||19576||19576||19576||19575|0
1763564070000|2025-11-19 14:54:30|19627|19575|19562|19521|19627|19575|19562|19502|6240
1763564090000|2025-11-19 14:54:50|19561|19540|19561|19522|19561|19540|19561|19521|1318
1763564100000|2025-11-19 14:55:00|19560|19521|19560|19521|19560|19521|19560|19515|700
1763564110000|2025-11-19 14:55:10|19559|19520|19559|19473|19559|19520|19558|19468|1070
1763564120000|2025-11-19 14:55:20|19535||19534||19535||19534||0
1763564140000|2025-11-19 14:55:40||19500||19473||19500||19473|3700
1763564150000|2025-11-19 14:55:50|19533|19532|19563|19535|19563|19535|19533|19532|9007
1763564160000|2025-11-19 14:56:00|19583|19536|19591|19535|19612|19536|19583|19535|300
1763564170000|2025-11-19 14:56:10|||||||||299
1763564180000|2025-11-19 14:56:20|||||||||200
1763564190000|2025-11-19 14:56:30|||||||||500
1763564210000|2025-11-19 14:56:50|19590||19590||19590||19590||700
1763564220000|2025-11-19 14:57:00|||||||||600
1763564240000|2025-11-19 14:57:20|19589|19533|19570|19515|19590|19533|19570|19515|1562
1763564260000|2025-11-19 14:57:40|19569|19485|19569|19483|19569|19485|19569|19483|500
1763564270000|2025-11-19 14:57:50|19568||19568||19568||19568||520
1763564280000|2025-11-19 14:58:00|19567||19565||19567||19565||500
1763564290000|2025-11-19 14:58:10|19557||19557||19557||19557||0
1763564300000|2025-11-19 14:58:20|||||||||200
1763564310000|2025-11-19 14:58:30|||||||||6689
1763564320000|2025-11-19 14:58:40|||||||||1250
1763564330000|2025-11-19 14:58:50|19527|19484|19602|19553|19602|19553|19527|19484|3802
1763564340000|2025-11-19 14:59:00|19603|19602|19639|19588|19640|19602|19603|19553|100
1763564360000|2025-11-19 14:59:20|19613|19589|19639|19589|19639|19589|19613|19589|676
1763564370000|2025-11-19 14:59:30||19590||19590||19590||19590|200
1763564380000|2025-11-19 14:59:40|19630|19614|19630|19568|19639|19614|19630|19564|2000
1763564390000|2025-11-19 14:59:50|19625|19533|19624|19569|19625|19569|19624|19533|5057
1763564400000|2025-11-19 15:00:00||19586||19593||19593||19586|200
1763564410000|2025-11-19 15:00:10|19611|19595|19611|19574|19624|19595|19611|19552|620
1763564420000|2025-11-19 15:00:20|19624|19584|19624|19575|19624|19584|19624|19574|443
1763564430000|2025-11-19 15:00:30|19623||19622||19623||19622||194
1763564440000|2025-11-19 15:00:40|||||||||200
1763564450000|2025-11-19 15:00:50|19621|19600|19621|19574|19621|19600|19621|19574|301
1763564460000|2025-11-19 15:01:00|19620|19575|19620|19575|19620|19575|19620|19575|100
1763564470000|2025-11-19 15:01:10|19600|19577|19639|19578|19639|19615|19600|19577|2301
1763564480000|2025-11-19 15:01:20|19638|19579|19638|19605|19638|19605|19638|19579|0
1763564490000|2025-11-19 15:01:30|19617|19579|19617|19580|19638|19580|19617|19579|1350
1763564500000|2025-11-19 15:01:40|19596|19581|19596|19575|19617|19581|19596|19575|1004
1763564510000|2025-11-19 15:01:50||19553||19534||19553||19534|700
1763564520000|2025-11-19 15:02:00|||||||||200
1763564530000|2025-11-19 15:02:10||19535||19537||19537||19535|100
1763564540000|2025-11-19 15:02:20||19538||19540||19540||19534|0
1763564550000|2025-11-19 15:02:30|19595|19516|19595|19516|19595|19516|19595|19516|300
1763564560000|2025-11-19 15:02:40|19580|19500|19580|19516|19580|19516|19527|19500|400
1763564570000|2025-11-19 15:02:50|19579||19579||19579||19579||100
1763564580000|2025-11-19 15:03:00|19572|19517|19571|19516|19572|19517|19571|19516|0
1763564590000|2025-11-19 15:03:10|||||||||1000
1763564600000|2025-11-19 15:03:20|19532|19525|19571|19525|19571|19525|19532|19525|1158
1763564610000|2025-11-19 15:03:30|||||||||412
1763564620000|2025-11-19 15:03:40|||||||||100
1763564630000|2025-11-19 15:03:50|19557||19557||19571||19557||0
1763564640000|2025-11-19 15:04:00|||||||||727
1763564650000|2025-11-19 15:04:10|||||||||200
1763564660000|2025-11-19 15:04:20|19535|19521|19557|19513|19557|19539|19535|19500|500
1763564670000|2025-11-19 15:04:30|||||||||505
1763564680000|2025-11-19 15:04:40||19521||19521||19521||19521|1714
1763564690000|2025-11-19 15:04:50|19558|19522|19579|19523|19580|19540|19558|19522|800
1763564700000|2025-11-19 15:05:00|19561|19524|19561|19528|19561|19528|19561|19524|240
1763564710000|2025-11-19 15:05:10||19529||19529||19529||19529|1371
1763564720000|2025-11-19 15:05:20|19542|19528|19542|19529|19561|19529|19542|19528|1300
1763564730000|2025-11-19 15:05:30|19561|19536|19561|19525|19561|19536|19561|19513|700
1763564740000|2025-11-19 15:05:40||19530||19530||19530||19530|100
1763564750000|2025-11-19 15:05:50||19531||19531||19531||19531|0
1763564760000|2025-11-19 15:06:00|19580|19538|19580|19540|19580|19554|19580|19538|200
1763564770000|2025-11-19 15:06:10||19541||19541||19541||19541|200
1763564790000|2025-11-19 15:06:30|19564|19542|19564|19543|19580|19543|19560|19542|504
1763564800000|2025-11-19 15:06:40|19553|19542|19565|19538|19565|19546|19553|19538|1029
1763564810000|2025-11-19 15:06:50|||||||||450
1763564820000|2025-11-19 15:07:00|19559|19545|19559|19538|19559|19546|19559|19538|300
1763564830000|2025-11-19 15:07:10||19525||19533||19533||19525|100
1763564840000|2025-11-19 15:07:20|19546|19525|19535|19507|19559|19525|19526|19500|3270
1763564850000|2025-11-19 15:07:30||19510||19510||19510||19510|400
1763564860000|2025-11-19 15:07:40|19541|19534|19500|19468|19541|19534|19500|19468|1994
1763564870000|2025-11-19 15:07:50||19476||19476||19476||19476|200
1763564880000|2025-11-19 15:08:00|19501|19477|19529|19492|19541|19504|19501|19476|726
1763564890000|2025-11-19 15:08:10|||||||||200
1763564900000|2025-11-19 15:08:20|19507|19484|19541|19484|19541|19492|19493|19484|2100
1763564910000|2025-11-19 15:08:30|19492|19468|19533|19468|19541|19468|19479|19446|4357
1763564920000|2025-11-19 15:08:40|||||||||115
1763564930000|2025-11-19 15:08:50||19470||19469||19470||19469|1319
1763564940000|2025-11-19 15:09:00|19510|19479|19510|19481|19533|19495|19510|19479|4132
1763564950000|2025-11-19 15:09:10|||||||||300
1763564960000|2025-11-19 15:09:20|19505|19479|19484|19469|19505|19479|19484|19469|1589
1763564970000|2025-11-19 15:09:30||19446||19446||19460||19446|1940
1763564980000|2025-11-19 15:09:40|19465|19431|19465|19440|19465|19441|19454|19412|1002
1763564990000|2025-11-19 15:09:50|19503|19441|19505|19458|19505|19458|19503|19441|400
1763565000000|2025-11-19 15:10:00|19504|19441|19493|19413|19504|19441|19455|19412|1600
1763565010000|2025-11-19 15:10:10|19490||19488||19490||19488||601
1763565020000|2025-11-19 15:10:20|19472||19472||19472||19472||200
1763565030000|2025-11-19 15:10:30||19414||19415||19415||19414|201
1763565040000|2025-11-19 15:10:40|19427|19414|19468|19404|19490|19415|19427|19400|2206
1763565050000|2025-11-19 15:10:50|19436|19405|19430|19406|19436|19406|19430|19405|1654
1763565060000|2025-11-19 15:11:00|19418|19405|19472|19417|19473|19423|19404|19374|19015
1763565070000|2025-11-19 15:11:10|19471|19410|19470|19410|19471|19427|19470|19410|414
1763565080000|2025-11-19 15:11:20||19433||19433||19433||19410|200
1763565090000|2025-11-19 15:11:30|19472|19455|19490|19455|19508|19465|19472|19410|521
1763565110000|2025-11-19 15:11:50||19465||19465||19465||19465|0
1763565120000|2025-11-19 15:12:00|19471|19455|19490|19455|19490|19470|19471|19455|1100
1763565130000|2025-11-19 15:12:10|||||||||800
1763565150000|2025-11-19 15:12:30|19479||19479||19490||19479||0
1763565160000|2025-11-19 15:12:40|19490|19467|19490|19455|19490|19467|19490|19455|300
1763565170000|2025-11-19 15:12:50|19480|19440|19480|19464|19490|19464|19472|19440|500
1763565180000|2025-11-19 15:13:00|19477|19440|19477|19453|19477|19453|19477|19440|100
1763565190000|2025-11-19 15:13:10|||||||||400
1763565200000|2025-11-19 15:13:20|19465|19440|19432|19402|19477|19440|19432|19379|1164
1763565210000|2025-11-19 15:13:30||19391||19401||19401||19391|700
1763565220000|2025-11-19 15:13:40||19391||19400||19400||19391|100
1763565230000|2025-11-19 15:13:50||19391||19401||19401||19375|1236
1763565240000|2025-11-19 15:14:00||19402||19401||19413||19401|156
1763565250000|2025-11-19 15:14:10||19402||19405||19405||19401|0
1763565260000|2025-11-19 15:14:20||19401||19412||19420||19401|616
1763565270000|2025-11-19 15:14:30|19417|19408|19413|19386|19432|19412|19413|19375|1148
1763565280000|2025-11-19 15:14:40|||||||||103
1763565290000|2025-11-19 15:14:50|19418|19400|19447|19390|19456|19413|19418|19386|737
1763565300000|2025-11-19 15:15:00|19462|19391|19500|19463|19500|19463|19447|19391|200
1763565330000|2025-11-19 15:15:30|||||||||256
1763565340000|2025-11-19 15:15:40|||||||||100
1763565360000|2025-11-19 15:16:00|19478||19500||19500||19478||0
1763565370000|2025-11-19 15:16:10|19476|19441|19468|19425|19500|19460|19468|19414|359
1763565380000|2025-11-19 15:16:20|||||||||200
1763565390000|2025-11-19 15:16:30|19499|19449|19499|19450|19500|19450|19499|19425|100
1763565400000|2025-11-19 15:16:40||19468||19481||19481||19468|0
1763565410000|2025-11-19 15:16:50|19496|19480|19496|19469|19499|19480|19487|19468|700
1763565420000|2025-11-19 15:17:00||19475||19475||19475||19475|7130
1763565430000|2025-11-19 15:17:10|19494|19476|19494|19476|19494|19476|19494|19476|0
1763565440000|2025-11-19 15:17:20|19485|19475|19480|19452|19494|19475|19480|19446|700
1763565450000|2025-11-19 15:17:30|||||||||300
1763565460000|2025-11-19 15:17:40|||||||||493
1763565470000|2025-11-19 15:17:50|19494|19453|19494|19467|19494|19467|19494|19453|729
1763565480000|2025-11-19 15:18:00|||||||||1000
1763565490000|2025-11-19 15:18:10|19500|19474|19512|19476|19538|19490|19495|19474|3719
1763565500000|2025-11-19 15:18:20|19493|19449|19484|19449|19512|19474|19484|19449|3700
1763565510000|2025-11-19 15:18:30||19474||19450||19474||19449|100
1763565520000|2025-11-19 15:18:40|||||||||4100
1763565540000|2025-11-19 15:19:00|19485|19468|19527|19484|19528|19484|19485|19468|200
1763565550000|2025-11-19 15:19:10|19486|19485|19513|19450|19527|19485|19486|19449|869
1763565560000|2025-11-19 15:19:20|19515|19449|19489|19449|19515|19463|19489|19449|100
1763565570000|2025-11-19 15:19:30|19488|19444|19502|19443|19504|19444|19455|19404|505
1763565580000|2025-11-19 15:19:40|19500||19497||19500||19497||0
1763565590000|2025-11-19 15:19:50|19470||19470||19470||19470||1900
1763565600000|2025-11-19 15:20:00|19456|19430|19456|19412|19470|19430|19456|19404|400
1763565610000|2025-11-19 15:20:10|19443||19443||19443||19442||1111
1763565620000|2025-11-19 15:20:20|19428|19393|19444|19368|19460|19393|19381|19350|6800
1763565630000|2025-11-19 15:20:30|||||||||800
1763565640000|2025-11-19 15:20:40|19428|19365|19435|19362|19445|19365|19404|19362|850
1763565650000|2025-11-19 15:20:50||19363||19363||19363||19363|0
1763565670000|2025-11-19 15:21:10||19368||19368||19368||19368|200
1763565680000|2025-11-19 15:21:20||19369||19369||19389||19369|601
1763565690000|2025-11-19 15:21:30||19379||19380||19380||19379|5306
1763565720000|2025-11-19 15:22:00||19410||19380||19410||19380|237
1763565730000|2025-11-19 15:22:10|||||||||200
1763565740000|2025-11-19 15:22:20|19408|19379|19374|19350|19435|19380|19374|19350|1550
1763565750000|2025-11-19 15:22:30|||||||||100
1763565760000|2025-11-19 15:22:40|||||||||226
1763565770000|2025-11-19 15:22:50||19335||19335||19337||19335|950
1763565780000|2025-11-19 15:23:00|19375|19362|19386|19335|19423|19376|19375|19335|981
1763565790000|2025-11-19 15:23:10||19340||19335||19340||19335|1118
1763565810000|2025-11-19 15:23:30|||||||||510
1763565840000|2025-11-19 15:24:00|19412|19340|19434|19339|19435|19365|19412|19339|200
1763565850000|2025-11-19 15:24:10||19340||19339||19340||19339|200
1763565860000|2025-11-19 15:24:20|19412|19366|19412|19339|19412|19368|19371|19339|300
1763565880000|2025-11-19 15:24:40||19340||19339||19340||19339|100
1763565900000|2025-11-19 15:25:00||19340||19340||19340||19340|506
1763565910000|2025-11-19 15:25:10|||||||||1000
1763565920000|2025-11-19 15:25:20|19388|19339|19388|19340|19412|19340|19388|19338|200
1763565930000|2025-11-19 15:25:30|19362|19338|19362|19332|19388|19338|19342|19325|1340
1763565940000|2025-11-19 15:25:40|19401|19333|19411|19332|19411|19334|19401|19332|500
1763565950000|2025-11-19 15:25:50|||||||||100
1763565960000|2025-11-19 15:26:00||19333||19333||19333||19333|1750
1763565970000|2025-11-19 15:26:10|||||||||204
1763565990000|2025-11-19 15:26:30|||||||||602
1763566000000|2025-11-19 15:26:40|19434|19350|19454|19388|19458|19388|19434|19350|200
1763566010000|2025-11-19 15:26:50||19389||19389||19389||19389|100
1763566020000|2025-11-19 15:27:00|||||||||430
1763566050000|2025-11-19 15:27:30|19450|19390|19450|19391|19450|19422|19450|19390|300
1763566060000|2025-11-19 15:27:40||19400||19405||19405||19400|3709
1763566070000|2025-11-19 15:27:50||19406||19407||19407||19406|1085
1763566080000|2025-11-19 15:28:00|||||||||400
1763566090000|2025-11-19 15:28:10||19408||19408||19408||19408|0
1763566100000|2025-11-19 15:28:20||19409||19410||19410||19409|1400
1763566110000|2025-11-19 15:28:30||19411||19430||19430||19411|200
1763566120000|2025-11-19 15:28:40|19460|19431|19450|19407|19460|19431|19450|19405|1628
1763566130000|2025-11-19 15:28:50||19415||19415||19415||19415|100
1763566140000|2025-11-19 15:29:00|19460|19416|19486|19442|19486|19442|19460|19416|1779
1763566150000|2025-11-19 15:29:10||19443||19443||19443||19443|0
1763566160000|2025-11-19 15:29:20|19501|19444|19501|19449|19501|19468|19485|19443|629
1763566170000|2025-11-19 15:29:30|19524|19450|19538|19468|19545|19491|19509|19450|1200
1763566180000|2025-11-19 15:29:40|19512|19450|19512|19450|19537|19465|19512|19450|700
1763566190000|2025-11-19 15:29:50||19470||19470||19470||19470|100
1763566200000|2025-11-19 15:30:00||19460||19492||19492||19460|1113
1763566210000|2025-11-19 15:30:10|19568|19472|19572|19510|19588|19534|19550|19472|902
1763566220000|2025-11-19 15:30:20||19507||19510||19510||19507|0
1763566230000|2025-11-19 15:30:30|19525|19509|19525|19485|19572|19513|19525|19485|500
1763566240000|2025-11-19 15:30:40||19486||19486||19486||19486|0
1763566260000|2025-11-19 15:31:00|19495|19489|19525|19488|19525|19492|19495|19486|300
1763566280000|2025-11-19 15:31:20|19507|19487|19507|19457|19507|19487|19505|19456|738
1763566290000|2025-11-19 15:31:30|19491|19459|19484|19459|19491|19459|19484|19459|0
1763566300000|2025-11-19 15:31:40||19460||19460||19460||19460|0
1763566310000|2025-11-19 15:31:50|19520|19478|19524|19460|19525|19478|19495|19460|1000
1763566320000|2025-11-19 15:32:00|19525|19476|19508|19477|19525|19477|19508|19476|3997
1763566330000|2025-11-19 15:32:10|19497|19499|19525|19477|19525|19499|19497|19477|1100
1763566340000|2025-11-19 15:32:20|19512||19512||19525||19512||0
1763566350000|2025-11-19 15:32:30|19500|19478|19525|19480|19525|19500|19500|19477|800
1763566360000|2025-11-19 15:32:40|||||||||100
1763566380000|2025-11-19 15:33:00|19506|19500|19525|19458|19525|19500|19500|19458|1900
1763566390000|2025-11-19 15:33:10||19459||19482||19482||19459|413
1763566410000|2025-11-19 15:33:30|19518|19481|19493|19479|19518|19482|19485|19449|655
1763566420000|2025-11-19 15:33:40|19525||19525||19525||19525||0
1763566430000|2025-11-19 15:33:50||19480||19480||19480||19480|659
1763566450000|2025-11-19 15:34:10|19501|19481|19501|19482|19501|19482|19501|19481|1100
1763566460000|2025-11-19 15:34:20|19491|19459|19525|19460|19525|19473|19485|19459|500
1763566470000|2025-11-19 15:34:30|19524||19501||19525||19501||220
1763566490000|2025-11-19 15:34:50|||||||||302
1763566510000|2025-11-19 15:35:10|||||||||200
1763566520000|2025-11-19 15:35:20|19485|19481|19525|19482|19525|19482|19485|19481|100
1763566530000|2025-11-19 15:35:30|||||||||250
1763566550000|2025-11-19 15:35:50|19532|19483|19579|19530|19579|19530|19532|19483|506
1763566560000|2025-11-19 15:36:00||19531||19532||19532||19531|0
1763566580000|2025-11-19 15:36:20||19534||19534||19534||19534|1756
1763566590000|2025-11-19 15:36:30||19535||19536||19536||19535|1460
1763566600000|2025-11-19 15:36:40|19554|19535|19523|19463|19579|19535|19523|19454|1111
1763566620000|2025-11-19 15:37:00||19464||19464||19464||19464|0
1763566630000|2025-11-19 15:37:10|19554|19500|19554|19510|19554|19510|19554|19465|120
1763566640000|2025-11-19 15:37:20||19511||19511||19511||19511|0
1763566650000|2025-11-19 15:37:30|19542|19538|19554|19511|19554|19538|19542|19511|200
1763566660000|2025-11-19 15:37:40|||||||||100
1763566670000|2025-11-19 15:37:50||19512||19512||19512||19512|400
1763566680000|2025-11-19 15:38:00|19532|19510|19539|19513|19554|19534|19532|19488|4553
1763566700000|2025-11-19 15:38:20|||||||||1913
1763566710000|2025-11-19 15:38:30||19485||19521||19521||19485|0
1763566720000|2025-11-19 15:38:40|||||||||100
1763566740000|2025-11-19 15:39:00|19556|19531|19556|19521|19556|19531|19556|19521|350
1763566750000|2025-11-19 15:39:10|19543|19522|19556|19525|19556|19525|19543|19522|400
1763566760000|2025-11-19 15:39:20|19555|19526|19555|19521|19555|19527|19540|19504|2200
1763566770000|2025-11-19 15:39:30|||||||||380
1763566780000|2025-11-19 15:39:40|19530||19555||19555||19530||1550
1763566790000|2025-11-19 15:39:50|19554|19530|19554|19531|19554|19531|19554|19521|600
1763566800000|2025-11-19 15:40:00|19542|19530|19554|19504|19554|19530|19542|19504|600
1763566810000|2025-11-19 15:40:10|19542|19510|19541|19510|19542|19510|19541|19510|5812
1763566820000|2025-11-19 15:40:20||19511||19511||19511||19511|200
1763566830000|2025-11-19 15:40:30|||||||||200
1763566840000|2025-11-19 15:40:40|19540||19540||19540||19540||1070
1763566850000|2025-11-19 15:40:50|19520|19510|19520|19499|19540|19510|19520|19482|400
1763566860000|2025-11-19 15:41:00||19492||19492||19492||19492|0
1763566870000|2025-11-19 15:41:10|19508|19473|19520|19494|19520|19494|19508|19473|200
1763566880000|2025-11-19 15:41:20|19540|19508|19539|19494|19540|19508|19539|19494|300
1763566890000|2025-11-19 15:41:30|||||||||100
1763566900000|2025-11-19 15:41:40||19481||19501||19501||19481|200
1763566920000|2025-11-19 15:42:00|||||||||100
1763566940000|2025-11-19 15:42:20|19538|19481|19511|19479|19538|19490|19497|19479|600
1763566950000|2025-11-19 15:42:30||19485||19485||19485||19485|1000
1763566960000|2025-11-19 15:42:40|19525|19499|19520|19500|19525|19500|19520|19485|1274
1763566970000|2025-11-19 15:42:50|||||||||100
1763566980000|2025-11-19 15:43:00|19525|19511|19525|19500|19525|19511|19525|19500|300
1763566990000|2025-11-19 15:43:10||19479||19479||19479||19479|300
1763567000000|2025-11-19 15:43:20|19512|19486|19499|19461|19525|19486|19499|19446|3876
1763567010000|2025-11-19 15:43:30|||||||||100
1763567020000|2025-11-19 15:43:40|19507|19493|19512|19494|19512|19494|19507|19472|200
1763567030000|2025-11-19 15:43:50|19525|19495|19525|19503|19525|19503|19525|19495|0
1763567060000|2025-11-19 15:44:20|19541|19524|19541|19495|19541|19524|19541|19495|1606
1763567070000|2025-11-19 15:44:30||19479||19479||19479||19479|102
1763567080000|2025-11-19 15:44:40||19480||19480||19480||19480|0
1763567090000|2025-11-19 15:44:50||19501||19501||19501||19501|0
1763567110000|2025-11-19 15:45:10|19507|19486|19541|19496|19541|19500|19507|19486|600
1763567120000|2025-11-19 15:45:20||19490||19490||19490||19490|0
1763567140000|2025-11-19 15:45:40|19531|19479|19514|19466|19541|19479|19514|19458|600
1763567160000|2025-11-19 15:46:00|19505||19505||19505||19505||300
1763567180000|2025-11-19 15:46:20||19437||19453||19454||19437|100
1763567190000|2025-11-19 15:46:30|19493|19437|19492|19438|19493|19438|19483|19437|200
1763567200000|2025-11-19 15:46:40|19483|19471|19492|19438|19492|19471|19483|19438|0
1763567220000|2025-11-19 15:47:00|19505|19453|19520|19453|19549|19477|19505|19453|904
1763567230000|2025-11-19 15:47:10|19500|19475|19500|19475|19500|19475|19500|19475|0
1763567240000|2025-11-19 15:47:20|19520|19489|19520|19475|19520|19489|19520|19475|110
1763567250000|2025-11-19 15:47:30|19535||19534||19535||19503||700
1763567260000|2025-11-19 15:47:40|19520|19453|19515|19439|19535|19453|19469|19428|100
1763567270000|2025-11-19 15:47:50|19512|19422|19509|19438|19515|19438|19481|19422|0
1763567280000|2025-11-19 15:48:00|||||||||2148
1763567290000|2025-11-19 15:48:10|19496|19422|19469|19412|19509|19446|19446|19410|1400
1763567300000|2025-11-19 15:48:20|19431|19410|19431|19410|19469|19410|19431|19410|130
1763567310000|2025-11-19 15:48:30|19469|19421|19469|19410|19469|19421|19469|19410|300
1763567320000|2025-11-19 15:48:40|19468||19467||19468||19467||838
1763567330000|2025-11-19 15:48:50|||||||||300
1763567340000|2025-11-19 15:49:00|19419|19407|19467|19400|19467|19430|19419|19400|12718
1763567350000|2025-11-19 15:49:10||19405||19405||19405||19405|0
1763567360000|2025-11-19 15:49:20||19406||19406||19406||19406|0
1763567370000|2025-11-19 15:49:30|||||||||200
1763567380000|2025-11-19 15:49:40||19413||19414||19414||19413|800
1763567400000|2025-11-19 15:50:00|19466|19430|19460|19414|19466|19430|19460|19414|340
1763567410000|2025-11-19 15:50:10|19450|19405|19448|19400|19450|19407|19418|19400|650
1763567420000|2025-11-19 15:50:20|19467|19424|19466|19438|19467|19438|19444|19400|14363
1763567430000|2025-11-19 15:50:30||19448||19448||19448||19448|1089
1763567440000|2025-11-19 15:50:40|19451|19449|19451|19411|19466|19449|19451|19411|9089
1763567450000|2025-11-19 15:50:50|19466|19412|19466|19419|19466|19433|19466|19412|869
1763567460000|2025-11-19 15:51:00|19469|19420|19501|19431|19507|19444|19469|19420|891
1763567470000|2025-11-19 15:51:10|||||||||158
1763567480000|2025-11-19 15:51:20|||||||||500
1763567490000|2025-11-19 15:51:30|19500||19500||19500||19500||100
1763567500000|2025-11-19 15:51:40|||||||||100
1763567510000|2025-11-19 15:51:50|||||||||300
1763567530000|2025-11-19 15:52:10|19518|19432|19518|19434|19549|19476|19518|19432|700
1763567540000|2025-11-19 15:52:20||19435||19434||19435||19434|600
1763567550000|2025-11-19 15:52:30||19435||19434||19435||19434|0
1763567560000|2025-11-19 15:52:40|||||||||100
1763567570000|2025-11-19 15:52:50||19451||19451||19451||19451|0
1763567580000|2025-11-19 15:53:00|19500||19500||19500||19500||465
1763567590000|2025-11-19 15:53:10|19539|19452|19556|19454|19556|19484|19511|19451|900
1763567610000|2025-11-19 15:53:30|19546|19468|19545|19468|19546|19468|19545|19468|200
1763567620000|2025-11-19 15:53:40||19489||19489||19489||19489|350
1763567640000|2025-11-19 15:54:00|19505|19471|19545|19471|19545|19489|19505|19471|1300
1763567650000|2025-11-19 15:54:10|19541||19541||19541||19541||0
1763567660000|2025-11-19 15:54:20|19525|19475|19525|19475|19525|19475|19525|19475|0
1763567670000|2025-11-19 15:54:30||19493||19475||19493||19475|109
1763567680000|2025-11-19 15:54:40|||||||||298
1763567690000|2025-11-19 15:54:50||19500||19500||19500||19500|0
1763567700000|2025-11-19 15:55:00|19504|19475|19504|19475|19525|19475|19504|19475|200
1763567710000|2025-11-19 15:55:10|19484|19479|19519|19468|19525|19481|19484|19468|700
1763567720000|2025-11-19 15:55:20||19473||19473||19473||19473|0
1763567730000|2025-11-19 15:55:30|19495|19468|19525|19473|19525|19490|19495|19468|1200
1763567750000|2025-11-19 15:55:50|||||||||539
1763567760000|2025-11-19 15:56:00|||||||||300
1763567780000|2025-11-19 15:56:20|||||||||300
1763567790000|2025-11-19 15:56:30|19500|19468|19500|19468|19500|19480|19500|19468|0
1763567810000|2025-11-19 15:56:50||19475||19475||19475||19475|100
1763567820000|2025-11-19 15:57:00|19525|19489|19512|19475|19525|19500|19512|19475|300
1763567850000|2025-11-19 15:57:30|19511|19468|19488|19460|19511|19468|19487|19460|600
1763567860000|2025-11-19 15:57:40|19514|19470|19512|19461|19525|19486|19491|19460|819
1763567870000|2025-11-19 15:57:50|19525|19462|19517|19461|19525|19462|19498|19461|664
1763567880000|2025-11-19 15:58:00|19516||19516||19516||19516||0
1763567890000|2025-11-19 15:58:10||19462||19462||19462||19462|0
1763567900000|2025-11-19 15:58:20|||||||||200
1763567910000|2025-11-19 15:58:30||19471||19462||19481||19462|0
1763567920000|2025-11-19 15:58:40|19525|19494|19540|19496|19540|19503|19525|19462|300
1763567930000|2025-11-19 15:58:50|||||||||564
1763567940000|2025-11-19 15:59:00|||||||||180
1763567950000|2025-11-19 15:59:10||19497||19497||19497||19497|313
1763567970000|2025-11-19 15:59:30|19506|19498|19506|19480|19540|19498|19498|19480|3300
1763567980000|2025-11-19 15:59:40|19503|19476|19523|19460|19525|19476|19480|19460|950
1763568010000|2025-11-19 16:00:10|||||||||200
1763568020000|2025-11-19 16:00:20|19525|19474|19540|19484|19540|19499|19525|19460|8969
1763568030000|2025-11-19 16:00:30|||||||||1000
1763568060000|2025-11-19 16:01:00|19485|19485|19539|19486|19540|19486|19485|19484|1500
1763568070000|2025-11-19 16:01:10|||||||||250
1763568080000|2025-11-19 16:01:20|||||||||1500
1763568090000|2025-11-19 16:01:30|19500|19487|19499|19483|19539|19487|19499|19483|1500
1763568100000|2025-11-19 16:01:40|19486|19479|19522|19473|19522|19479|19486|19472|648
1763568110000|2025-11-19 16:01:50|||||||||2300
1763568120000|2025-11-19 16:02:00|19481|19466|19506|19460|19522|19466|19481|19460|0
1763568130000|2025-11-19 16:02:10|19484||19484||19506||19484||1282
1763568140000|2025-11-19 16:02:20|19504|19473|19504|19473|19504|19473|19504|19460|650
1763568150000|2025-11-19 16:02:30|||||||||1104
1763568160000|2025-11-19 16:02:40|19503||19503||19503||19503||2118
1763568170000|2025-11-19 16:02:50|||||||||450
1763568180000|2025-11-19 16:03:00|19496|19460|19509|19454|19509|19471|19467|19454|1800
1763568190000|2025-11-19 16:03:10|19456|19453|19509|19440|19509|19453|19456|19440|928
1763568200000|2025-11-19 16:03:20|19500|19441|19473|19441|19500|19441|19451|19441|1600
1763568210000|2025-11-19 16:03:30|19494|19449|19539|19478|19540|19487|19487|19441|5756
1763568230000|2025-11-19 16:03:50|||||||||450
1763568250000|2025-11-19 16:04:10|19500||19538||19539||19500||1200
1763568270000|2025-11-19 16:04:30|||||||||100
1763568280000|2025-11-19 16:04:40||19505||19505||19505||19505|1100
1763568290000|2025-11-19 16:04:50|19540|19518|19573|19515|19575|19533|19540|19505|993
1763568310000|2025-11-19 16:05:10|19575|19528|19600|19541|19600|19551|19575|19515|1200
1763568330000|2025-11-19 16:05:30|||||||||661
1763568350000|2025-11-19 16:05:50|19599|19540|19557|19529|19599|19540|19557|19529|509
1763568360000|2025-11-19 16:06:00|19531|19526|19531|19512|19557|19526|19531|19512|800
1763568370000|2025-11-19 16:06:10|19512|19506|19512|19491|19531|19506|19512|19491|1593
1763568380000|2025-11-19 16:06:20|19557|19479|19490|19474|19557|19493|19479|19474|2425
1763568390000|2025-11-19 16:06:30|19542|19475|19542|19475|19542|19475|19542|19475|0
1763568410000|2025-11-19 16:06:50|19498|19474|19486|19457|19542|19474|19486|19457|200
1763568420000|2025-11-19 16:07:00|||||||||106
1763568430000|2025-11-19 16:07:10|19525|19448|19525|19448|19525|19469|19525|19448|100
1763568440000|2025-11-19 16:07:20|||||||||100
1763568460000|2025-11-19 16:07:40|19524|19449|19524|19448|19524|19449|19524|19448|0
1763568470000|2025-11-19 16:07:50||19450||19450||19450||19450|900
1763568490000|2025-11-19 16:08:10|||||||||200
1763568500000|2025-11-19 16:08:20|||||||||392
1763568510000|2025-11-19 16:08:30|19510||19510||19510||19510||0
1763568520000|2025-11-19 16:08:40||19470||19470||19470||19451|750
1763568540000|2025-11-19 16:09:00||19484||19484||19495||19470|1694
1763568570000|2025-11-19 16:09:30|||||||||1726
1763568580000|2025-11-19 16:09:40|19505|19480|19524|19464|19524|19486|19484|19464|500
1763568590000|2025-11-19 16:09:50|||||||||121
1763568600000|2025-11-19 16:10:00|19523||19523||19523||19523||0
1763568610000|2025-11-19 16:10:10|||||||||400
1763568620000|2025-11-19 16:10:20|19480|19460|19472|19440|19523|19460|19469|19440|400
1763568630000|2025-11-19 16:10:30|19457|19438|19452|19428|19472|19438|19451|19428|3800
1763568640000|2025-11-19 16:10:40|19472|19450|19513|19450|19513|19450|19450|19428|8750
1763568670000|2025-11-19 16:11:10|19512||19512||19512||19512||200
1763568680000|2025-11-19 16:11:20|19505|19466|19505|19479|19505|19479|19505|19450|0
1763568690000|2025-11-19 16:11:30|||||||||1828
1763568700000|2025-11-19 16:11:40|19502|19452|19500|19452|19505|19452|19500|19452|100
1763568720000|2025-11-19 16:12:00|||||||||100
1763568730000|2025-11-19 16:12:10||19461||19461||19461||19452|950
1763568750000|2025-11-19 16:12:30|||||||||509
1763568760000|2025-11-19 16:12:40|||||||||200
1763568770000|2025-11-19 16:12:50||19471||19471||19471||19461|725
1763568780000|2025-11-19 16:13:00|19514|19486|19510|19473|19525|19486|19510|19471|2142
1763568790000|2025-11-19 16:13:10|||||||||100
1763568800000|2025-11-19 16:13:20|19525|19482|19536|19486|19536|19516|19525|19473|6498
1763568810000|2025-11-19 16:13:30|19535|19485|19474|19462|19535|19485|19474|19462|1900
1763568820000|2025-11-19 16:13:40|19470|19452|19468|19444|19507|19464|19468|19444|300
1763568830000|2025-11-19 16:13:50|19458|19450|19482|19444|19483|19450|19458|19444|0
1763568840000|2025-11-19 16:14:00|19478||19482||19482||19478||121
1763568850000|2025-11-19 16:14:10|19475||19475||19475||19475||0
1763568860000|2025-11-19 16:14:20|19474||19474||19474||19474||0
1763568870000|2025-11-19 16:14:30|19460|19436|19452|19436|19474|19436|19447|19436|200
1763568880000|2025-11-19 16:14:40|19444|19433|19452|19428|19452|19433|19444|19428|900
1763568890000|2025-11-19 16:14:50|19448||19475||19475||19448||792
1763568900000|2025-11-19 16:15:00||19436||19436||19446||19436|0
1763568960000|2025-11-19 16:16:00|19499|19428|19512|19463|19513|19463|19499|19428|1399
1763568990000|2025-11-19 16:16:30|19496||19496||19514||19496||0
1763569010000|2025-11-19 16:16:50|||||||||100
1763569020000|2025-11-19 16:17:00|||||||||1300
1763569030000|2025-11-19 16:17:10|19479|19455|19479|19450|19496|19459|19479|19450|300
1763569040000|2025-11-19 16:17:20||19465||19450||19465||19450|200
1763569050000|2025-11-19 16:17:30||19448||19448||19448||19448|100
1763569080000|2025-11-19 16:18:00|19499||19499||19499||19499||200
1763569090000|2025-11-19 16:18:10|19498|19450|19498|19450|19498|19450|19498|19450|100
1763569100000|2025-11-19 16:18:20|||||||||137
1763569120000|2025-11-19 16:18:40|19497||19497||19497||19497||0
1763569130000|2025-11-19 16:18:50|||||||||300
1763569140000|2025-11-19 16:19:00|19465|19448|19465|19448|19497|19448|19465|19448|200
1763569150000|2025-11-19 16:19:10|19455|19447|19470|19444|19496|19455|19455|19444|711
1763569160000|2025-11-19 16:19:20||19450||19450||19450||19450|0
1763569170000|2025-11-19 16:19:30|19466|19444|19496|19457|19496|19457|19457|19444|1639
1763569180000|2025-11-19 16:19:40|19498|19465|19495|19473|19498|19473|19495|19465|100
1763569200000|2025-11-19 16:20:00|19498|19483|19529|19483|19536|19483|19498|19483|2013
1763569220000|2025-11-19 16:20:20|||||||||773
1763569230000|2025-11-19 16:20:30|||||||||1300
1763569240000|2025-11-19 16:20:40||19484||19485||19485||19484|900
1763569250000|2025-11-19 16:20:50|||||||||200
1763569270000|2025-11-19 16:21:10|||||||||100
1763569280000|2025-11-19 16:21:20|19536|19518|19558|19496|19558|19530|19524|19485|22039
1763569290000|2025-11-19 16:21:30|19530|19503|19520|19484|19558|19503|19501|19467|3003
1763569300000|2025-11-19 16:21:40||19485||19485||19485||19485|0
1763569320000|2025-11-19 16:22:00|||||||||400
1763569330000|2025-11-19 16:22:10||19486||19497||19497||19486|6797
1763569340000|2025-11-19 16:22:20||19498||19498||19498||19498|0
1763569350000|2025-11-19 16:22:30|19521|19510|19569|19510|19584|19547|19521|19498|33022
1763569360000|2025-11-19 16:22:40||19511||19511||19511||19511|0
1763569380000|2025-11-19 16:23:00|||||||||706
1763569390000|2025-11-19 16:23:10|19568|19504|19529|19493|19568|19505|19509|19490|11147
1763569400000|2025-11-19 16:23:20|||||||||7196
1763569410000|2025-11-19 16:23:30|19528|19489|19494|19474|19528|19489|19494|19473|5514
1763569420000|2025-11-19 16:23:40|19477|19473|19494|19456|19494|19473|19467|19454|2162
1763569430000|2025-11-19 16:23:50||19457||19457||19457||19457|400
1763569440000|2025-11-19 16:24:00|||||||||900
1763569450000|2025-11-19 16:24:10||19456||19457||19457||19456|283
1763569460000|2025-11-19 16:24:20|19467|19456|19467|19454|19494|19456|19467|19454|100
1763569470000|2025-11-19 16:24:30||19453||19448||19453||19443|438
1763569480000|2025-11-19 16:24:40|19461|19454|19476|19449|19494|19455|19461|19448|3200
1763569490000|2025-11-19 16:24:50|19450|19448|19462|19443|19476|19448|19450|19443|1400
1763569500000|2025-11-19 16:25:00|19449|19448|19462|19442|19462|19448|19449|19440|1800
1763569510000|2025-11-19 16:25:10|19452|19440|19446|19424|19462|19440|19446|19424|647
1763569520000|2025-11-19 16:25:20|||||||||100
1763569530000|2025-11-19 16:25:30|19448|19436|19475|19436|19475|19440|19448|19424|1001
1763569550000|2025-11-19 16:25:50||19437||19437||19437||19437|1168
1763569560000|2025-11-19 16:26:00|19462|19424|19462|19404|19462|19424|19423|19404|22251
1763569570000|2025-11-19 16:26:10||19409||19409||19409||19409|2074
1763569580000|2025-11-19 16:26:20|19463|19415|19475|19418|19475|19418|19463|19409|500
1763569590000|2025-11-19 16:26:30|||||||||1008
1763569600000|2025-11-19 16:26:40|19488|19419|19500|19448|19500|19448|19488|19419|500
1763569610000|2025-11-19 16:26:50|19510|19458|19540|19477|19549|19486|19510|19458|575
1763569630000|2025-11-19 16:27:10|19559|19478|19556|19490|19559|19500|19556|19478|700
1763569640000|2025-11-19 16:27:20||19492||19492||19492||19492|100
1763569660000|2025-11-19 16:27:40|19573|19533|19591|19533|19591|19533|19573|19492|200
1763569670000|2025-11-19 16:27:50|||||||||195
1763569680000|2025-11-19 16:28:00|19577||19577||19577||19577||185
1763569690000|2025-11-19 16:28:10|||||||||300
1763569710000|2025-11-19 16:28:30|||||||||400
1763569730000|2025-11-19 16:28:50||19543||19543||19543||19543|0
1763569740000|2025-11-19 16:29:00|19557|19533|19557|19535|19577|19535|19550|19533|622
1763569750000|2025-11-19 16:29:10|19545|19533|19557|19530|19557|19533|19545|19530|100
1763569760000|2025-11-19 16:29:20|19578|19531|19591|19545|19591|19545|19578|19531|400
1763569790000|2025-11-19 16:29:50||19546||19546||19546||19546|0
1763569800000|2025-11-19 16:30:00|19570|19534|19556|19534|19591|19534|19556|19534|1150
1763569810000|2025-11-19 16:30:10|19563|19535|19563|19536|19563|19546|19563|19535|500
1763569820000|2025-11-19 16:30:20|19591|19550|19591|19546|19591|19550|19591|19536|300
1763569830000|2025-11-19 16:30:30|||||||||100
1763569840000|2025-11-19 16:30:40|||||||||172
1763569850000|2025-11-19 16:30:50|19600|19557|19600|19551|19600|19570|19600|19546|350
1763569860000|2025-11-19 16:31:00|19590||19590||19590||19590||815
1763569870000|2025-11-19 16:31:10|19579|19566|19600|19551|19600|19566|19579|19551|200
1763569880000|2025-11-19 16:31:20|19593||19600||19600||19593||0
1763569900000|2025-11-19 16:31:40|19598|19541|19573|19541|19598|19541|19573|19541|500
1763569910000|2025-11-19 16:31:50|19569|19542|19598|19542|19598|19542|19551|19541|600
1763569920000|2025-11-19 16:32:00|||||||||200
1763569970000|2025-11-19 16:32:50|19583|19541|19583|19538|19593|19541|19566|19538|600
1763569980000|2025-11-19 16:33:00|19556|19536|19594|19536|19598|19541|19556|19536|1662
1763570000000|2025-11-19 16:33:20|||||||||200
1763570010000|2025-11-19 16:33:30|||||||||200
1763570020000|2025-11-19 16:33:40|||||||||100
1763570030000|2025-11-19 16:33:50|||||||||611
1763570040000|2025-11-19 16:34:00|19598|19550|19598|19542|19598|19550|19598|19536|300
1763570050000|2025-11-19 16:34:10||19550||19550||19550||19550|192
1763570070000|2025-11-19 16:34:30|19600|19551|19619|19583|19619|19583|19600|19551|500
1763570080000|2025-11-19 16:34:40|||||||||200
1763570100000|2025-11-19 16:35:00|19593|19563|19593|19563|19619|19563|19593|19563|900
1763570110000|2025-11-19 16:35:10|||||||||1016
1763570130000|2025-11-19 16:35:30|||||||||600
1763570160000|2025-11-19 16:36:00||19564||19564||19564||19564|0
1763570170000|2025-11-19 16:36:10|||||||||161
1763570180000|2025-11-19 16:36:20|||||||||300
1763570190000|2025-11-19 16:36:30|||||||||7050
1763570200000|2025-11-19 16:36:40|||||||||100
1763570210000|2025-11-19 16:36:50||19565||19565||19565||19565|200
1763570220000|2025-11-19 16:37:00|19619|19577|19619|19578|19619|19589|19593|19565|1267
1763570230000|2025-11-19 16:37:10|||||||||100
1763570240000|2025-11-19 16:37:20|||||||||100
1763570250000|2025-11-19 16:37:30|||||||||100
1763570260000|2025-11-19 16:37:40|19618|19577|19595|19576|19619|19577|19595|19576|0
1763570270000|2025-11-19 16:37:50|19619|19577|19619|19579|19619|19579|19600|19577|1112
1763570280000|2025-11-19 16:38:00|||||||||100
1763570290000|2025-11-19 16:38:10||19596||19580||19596||19579|0
1763570310000|2025-11-19 16:38:30|19600|19605|19619|19581|19619|19605|19600|19580|0
1763570340000|2025-11-19 16:39:00||19582||19582||19582||19582|0
1763570350000|2025-11-19 16:39:10|||||||||100
1763570370000|2025-11-19 16:39:30|||||||||100
1763570380000|2025-11-19 16:39:40|||||||||450
1763570410000|2025-11-19 16:40:10||19590||19590||19590||19590|200
1763570420000|2025-11-19 16:40:20|||||||||100
1763570430000|2025-11-19 16:40:30|19631|19591|19631|19592|19631|19613|19631|19591|100
1763570440000|2025-11-19 16:40:40|19630|19593|19630|19593|19630|19593|19630|19593|200
1763570450000|2025-11-19 16:40:50||19592||19592||19592||19592|850
1763570460000|2025-11-19 16:41:00|19600|19593|19629|19593|19631|19593|19600|19593|1250
1763570470000|2025-11-19 16:41:10|||||||||150
1763570490000|2025-11-19 16:41:30|19630|19594|19653|19626|19653|19642|19630|19593|4850
1763570500000|2025-11-19 16:41:40|19678|19627|19691|19641|19696|19641|19678|19627|300
1763570510000|2025-11-19 16:41:50||19650||19651||19651||19650|100
1763570520000|2025-11-19 16:42:00|19694|19652|19700|19655|19700|19655|19693|19652|0
1763570530000|2025-11-19 16:42:10||19656||19682||19682||19656|755
1763570540000|2025-11-19 16:42:20|19718|19683|19750|19706|19750|19706|19718|19683|1809
1763570550000|2025-11-19 16:42:30|||||||||700
1763570570000|2025-11-19 16:42:50|||||||||397
1763570580000|2025-11-19 16:43:00||19707||19707||19707||19707|1617
1763570590000|2025-11-19 16:43:10|19716|19706|19716|19695|19716|19706|19704|19695|1545
1763570600000|2025-11-19 16:43:20|19750|19696|19750|19714|19750|19714|19747|19696|1759
1763570610000|2025-11-19 16:43:30|19768|19715|19768|19734|19768|19734|19768|19715|601
1763570630000|2025-11-19 16:43:50|||||||||200
1763570640000|2025-11-19 16:44:00|||||||||400
1763570650000|2025-11-19 16:44:10|19760|19735|19735|19726|19760|19735|19735|19726|830
1763570660000|2025-11-19 16:44:20|19717|19716|19735|19695|19735|19717|19715|19695|1600
1763570670000|2025-11-19 16:44:30|19725|19692|19724|19676|19735|19692|19724|19676|2135
1763570680000|2025-11-19 16:44:40|19722|19669|19675|19655|19722|19669|19675|19655|1200
1763570690000|2025-11-19 16:44:50||19659||19659||19659||19659|3950
1763570700000|2025-11-19 16:45:00|19661|19655|19714|19651|19714|19656|19661|19651|753
1763570710000|2025-11-19 16:45:10|19701|19643|19689|19636|19701|19643|19669|19636|300
1763570720000|2025-11-19 16:45:20|||||||||150
1763570730000|2025-11-19 16:45:30|19685|19630|19685|19632|19685|19632|19685|19630|200
1763570740000|2025-11-19 16:45:40|19650||19683||19700||19650||304
1763570750000|2025-11-19 16:45:50|19657|19630|19657|19630|19683|19630|19657|19630|700
1763570760000|2025-11-19 16:46:00|19683|19642|19723|19672|19733|19672|19675|19642|7622
1763570780000|2025-11-19 16:46:20|||||||||100
1763570800000|2025-11-19 16:46:40||19673||19673||19673||19673|200
1763570810000|2025-11-19 16:46:50|||||||||500
1763570850000|2025-11-19 16:47:30|19680|19656|19680|19653|19723|19656|19680|19653|0
1763570860000|2025-11-19 16:47:40|19679|19675|19722|19675|19723|19675|19679|19675|1750
1763570870000|2025-11-19 16:47:50||19664||19664||19664||19664|0
1763570880000|2025-11-19 16:48:00|19697|19653|19702|19647|19722|19653|19665|19647|2301
1763570890000|2025-11-19 16:48:10|||||||||4600
1763570910000|2025-11-19 16:48:30|19664|19646|19648|19595|19702|19647|19638|19574|12397
1763570920000|2025-11-19 16:48:40|19647|19609|19664|19650|19666|19650|19647|19595|1900
1763570930000|2025-11-19 16:48:50||19600||19599||19600||19599|100
1763570950000|2025-11-19 16:49:10||19600||19600||19600||19600|100
1763570960000|2025-11-19 16:49:20|||||||||864
1763570970000|2025-11-19 16:49:30|||||||||1038
1763570980000|2025-11-19 16:49:40|19666||19664||19666||19664||400
1763571000000|2025-11-19 16:50:00|||||||||100
1763571010000|2025-11-19 16:50:10|||||||||100
1763571020000|2025-11-19 16:50:20|||||||||650
1763571060000|2025-11-19 16:51:00|||||||||106
1763571070000|2025-11-19 16:51:10||19613||19613||19613||19613|0
1763571100000|2025-11-19 16:51:40||19614||19614||19614||19614|0
1763571110000|2025-11-19 16:51:50|19663||19663||19663||19663||0
1763571120000|2025-11-19 16:52:00|||||||||750
1763571130000|2025-11-19 16:52:10|19658|19625|19663|19626|19664|19658|19658|19614|13674
1763571140000|2025-11-19 16:52:20|19645|19616|19645|19617|19645|19619|19624|19616|5378
1763571150000|2025-11-19 16:52:30|19623|19616|19640|19613|19645|19616|19619|19613|1400
1763571160000|2025-11-19 16:52:40|19627|19600|19645|19600|19645|19617|19617|19600|2083
1763571170000|2025-11-19 16:52:50|||||||||2180
1763571180000|2025-11-19 16:53:00|19669|19620|19666|19620|19673|19620|19666|19620|560
1763571210000|2025-11-19 16:53:30|||||||||300
1763571220000|2025-11-19 16:53:40|19683|19632|19721|19632|19746|19645|19683|19620|600
1763571230000|2025-11-19 16:53:50||19633||19633||19633||19633|100
1763571240000|2025-11-19 16:54:00|||||||||200
1763571250000|2025-11-19 16:54:10|19705||19705||19705||19705||484
1763571270000|2025-11-19 16:54:30|||||||||300
1763571300000|2025-11-19 16:55:00|||||||||300
1763571310000|2025-11-19 16:55:10|19690|19628|19650|19609|19704|19628|19650|19609|300
1763571320000|2025-11-19 16:55:20|19649|19600|19630|19600|19650|19600|19630|19600|350
1763571330000|2025-11-19 16:55:30|19669|19595|19640|19589|19669|19613|19624|19579|12439
1763571340000|2025-11-19 16:55:40|19639|19599|19669|19599|19700|19616|19639|19589|200
1763571350000|2025-11-19 16:55:50|19680|19650|19679|19599|19680|19650|19659|19597|12797
1763571360000|2025-11-19 16:56:00||19600||19600||19600||19600|4790
1763571370000|2025-11-19 16:56:10|19677||19653||19677||19653||500
1763571380000|2025-11-19 16:56:20|||||||||3376
1763571390000|2025-11-19 16:56:30|19677|19615|19676|19615|19677|19638|19676|19615|1387
1763571400000|2025-11-19 16:56:40|||||||||309
1763571410000|2025-11-19 16:56:50|19664||19664||19664||19664||891
1763571420000|2025-11-19 16:57:00|||||||||1008
1763571430000|2025-11-19 16:57:10|||||||||517
1763571440000|2025-11-19 16:57:20|||||||||100
1763571450000|2025-11-19 16:57:30|19676|19616|19664|19627|19676|19631|19664|19616|300
1763571460000|2025-11-19 16:57:40|19667||19667||19667||19667||860
1763571470000|2025-11-19 16:57:50|||||||||300
1763571480000|2025-11-19 16:58:00|19651|19614|19673|19614|19678|19621|19626|19614|1900
1763571490000|2025-11-19 16:58:10|19628|19587|19627|19587|19628|19587|19627|19587|350
1763571500000|2025-11-19 16:58:20|19628|19620|19672|19620|19673|19623|19628|19608|1100
1763571510000|2025-11-19 16:58:30|19671||19671||19671||19671||280
1763571520000|2025-11-19 16:58:40|19621|19587|19632|19587|19671|19629|19621|19587|2700
1763571530000|2025-11-19 16:58:50|||||||||200
1763571540000|2025-11-19 16:59:00|19644|19604|19644|19589|19644|19604|19644|19587|200
1763571550000|2025-11-19 16:59:10||19587||19587||19587||19587|0
1763571560000|2025-11-19 16:59:20|19670|19588|19670|19599|19670|19625|19669|19588|0
1763571580000|2025-11-19 16:59:40||19618||19619||19619||19618|0
1763571600000|2025-11-19 17:00:00||19618||19619||19619||19618|100
1763571630000|2025-11-19 17:00:30||19623||19624||19624||19623|0
1763571640000|2025-11-19 17:00:40|||||||||112
1763571650000|2025-11-19 17:00:50|||||||||100
1763571660000|2025-11-19 17:01:00|19639|19618|19628|19587|19670|19618|19628|19587|400
1763571670000|2025-11-19 17:01:10|19637|19588|19637|19588|19637|19630|19637|19588|5110
1763571680000|2025-11-19 17:01:20|19625|19604|19637|19619|19637|19619|19625|19588|600
1763571690000|2025-11-19 17:01:30|19635|19630|19651|19619|19692|19637|19635|19619|300
1763571720000|2025-11-19 17:02:00|19634|19600|19634|19587|19651|19608|19634|19587|100
1763571740000|2025-11-19 17:02:20|19623|19579|19604|19579|19634|19579|19604|19579|2200
1763571750000|2025-11-19 17:02:30|||||||||500
1763571760000|2025-11-19 17:02:40|19622||19621||19622||19621||300
1763571770000|2025-11-19 17:02:50|||||||||200
1763571780000|2025-11-19 17:03:00|19623|19606|19645|19625|19665|19625|19623|19579|5947
1763571790000|2025-11-19 17:03:10||19608||19625||19625||19608|200
1763571800000|2025-11-19 17:03:20|19643|19608|19643|19608|19645|19608|19643|19608|300
1763571810000|2025-11-19 17:03:30|19626|19590|19626|19590|19626|19608|19626|19581|1155
1763571820000|2025-11-19 17:03:40|19617|19579|19605|19579|19626|19579|19605|19579|1200
1763571830000|2025-11-19 17:03:50|||||||||100
1763571840000|2025-11-19 17:04:00|19591|19575|19604|19570|19606|19579|19584|19570|1300
1763571860000|2025-11-19 17:04:20|19590|19565|19604|19560|19604|19565|19577|19560|250
1763571870000|2025-11-19 17:04:30|19569|19543|19579|19543|19604|19550|19562|19543|500
1763571880000|2025-11-19 17:04:40|19578|19557|19564|19543|19578|19557|19564|19543|1311
1763571890000|2025-11-19 17:04:50|19578||19577||19578||19577||100
1763571900000|2025-11-19 17:05:00|||||||||200
1763571910000|2025-11-19 17:05:10|||||||||541
1763571920000|2025-11-19 17:05:20|19565|19540|19577|19540|19577|19540|19559|19540|300
1763571930000|2025-11-19 17:05:30|19576||19560||19576||19560||0
1763571940000|2025-11-19 17:05:40|19549|19539|19532|19504|19560|19539|19532|19504|844
1763571950000|2025-11-19 17:05:50|19531|19514|19531|19514|19531|19514|19531|19504|200
1763571960000|2025-11-19 17:06:00|19532||19557||19559||19532||1700
1763571970000|2025-11-19 17:06:10|19558|19525|19591|19526|19591|19530|19558|19514|1540
1763571980000|2025-11-19 17:06:20||19531||19531||19531||19531|200
1763572000000|2025-11-19 17:06:40|19590|19549|19633|19559|19640|19559|19580|19549|1600
1763572010000|2025-11-19 17:06:50|19632||19632||19632||19632||430
1763572020000|2025-11-19 17:07:00|||||||||360
1763572030000|2025-11-19 17:07:10|||||||||390
1763572040000|2025-11-19 17:07:20|19631|19549|19628|19543|19631|19549|19568|19543|400
1763572050000|2025-11-19 17:07:30|19614||19614||19614||19614||1300
1763572060000|2025-11-19 17:07:40|19613||19613||19613||19613||125
1763572070000|2025-11-19 17:07:50|||||||||283
1763572080000|2025-11-19 17:08:00|19612||19586||19612||19586||295
1763572090000|2025-11-19 17:08:10|19585||19585||19585||19585||600
1763572110000|2025-11-19 17:08:30|19584|19535|19556|19512|19584|19535|19556|19512|600
1763572140000|2025-11-19 17:09:00||19513||19513||19513||19513|1300
1763572150000|2025-11-19 17:09:10|19530|19512|19521|19500|19556|19512|19521|19500|10160
1763572170000|2025-11-19 17:09:30|19556|19509|19556|19509|19556|19509|19556|19500|811
1763572180000|2025-11-19 17:09:40|||||||||800
1763572210000|2025-11-19 17:10:10|19518|19500|19518|19500|19556|19509|19509|19500|380
1763572220000|2025-11-19 17:10:20|19509|19489|19509|19489|19518|19489|19509|19489|550
1763572240000|2025-11-19 17:10:40|19518|19500|19508|19489|19518|19500|19508|19489|100
1763572250000|2025-11-19 17:10:50|19518||19518||19518||19514||710
1763572260000|2025-11-19 17:11:00|19520||19535||19535||19520||400
1763572290000|2025-11-19 17:11:30|||||||||200
1763572320000|2025-11-19 17:12:00|19500||19535||19535||19500||676
1763572330000|2025-11-19 17:12:10|||||||||100
1763572340000|2025-11-19 17:12:20|19528|19490|19488|19475|19528|19490|19488|19475|1923
1763572350000|2025-11-19 17:12:30|19489|19478|19511|19475|19511|19478|19488|19475|1194
1763572360000|2025-11-19 17:12:40|||||||||200
1763572370000|2025-11-19 17:12:50||19476||19476||19476||19476|1812
1763572380000|2025-11-19 17:13:00|19510||19510||19510||19510||3300
1763572390000|2025-11-19 17:13:10||19492||19493||19493||19476|0
1763572410000|2025-11-19 17:13:30|19498|19475|19498|19476|19510|19476|19498|19475|259
1763572420000|2025-11-19 17:13:40|19509|19475|19509|19494|19509|19494|19509|19475|1588
1763572430000|2025-11-19 17:13:50|19528|19475|19528|19511|19528|19511|19528|19475|800
1763572440000|2025-11-19 17:14:00|19520|19475|19528|19487|19528|19512|19520|19475|400
1763572450000|2025-11-19 17:14:10|||||||||553
1763572470000|2025-11-19 17:14:30||19488||19488||19488||19488|100
1763572500000|2025-11-19 17:15:00|19507|19487|19506|19474|19528|19487|19506|19474|1600
1763572510000|2025-11-19 17:15:10|||||||||100
1763572520000|2025-11-19 17:15:20|||||||||200
1763572530000|2025-11-19 17:15:30|||||||||100
1763572540000|2025-11-19 17:15:40|19521|19475|19521|19474|19524|19475|19521|19474|400
1763572560000|2025-11-19 17:16:00|||||||||1000
1763572570000|2025-11-19 17:16:10|||||||||100
1763572600000|2025-11-19 17:16:40|19527|19476|19577|19504|19580|19527|19527|19474|1737
1763572610000|2025-11-19 17:16:50|||||||||200
1763572620000|2025-11-19 17:17:00||19505||19506||19506||19505|100
1763572640000|2025-11-19 17:17:20|19593|19507|19597|19538|19626|19566|19593|19507|929
1763572650000|2025-11-19 17:17:30|19596|19535|19596|19535|19596|19535|19596|19535|100
1763572660000|2025-11-19 17:17:40|||||||||300
1763572670000|2025-11-19 17:17:50|19576||19575||19576||19575||200
1763572680000|2025-11-19 17:18:00|19546|19531|19576|19542|19576|19542|19546|19525|757
1763572690000|2025-11-19 17:18:10|||||||||200
1763572710000|2025-11-19 17:18:30|19575|19549|19596|19567|19597|19567|19575|19549|700
1763572730000|2025-11-19 17:18:50|19579|19536|19596|19537|19596|19537|19579|19536|100
1763572740000|2025-11-19 17:19:00||19538||19539||19539||19538|0
1763572750000|2025-11-19 17:19:10|19559|19538|19596|19539|19596|19539|19559|19538|278
1763572760000|2025-11-19 17:19:20||19538||19539||19539||19538|0
1763572780000|2025-11-19 17:19:40|19592|19537|19546|19525|19592|19537|19546|19525|600
1763572790000|2025-11-19 17:19:50||19523||19519||19523||19519|200
1763572800000|2025-11-19 17:20:00|19536||19535||19536||19535||0
1763572810000|2025-11-19 17:20:10|19534|19513|19528|19513|19534|19513|19528|19513|0
1763572820000|2025-11-19 17:20:20|19527||19553||19553||19525||404
1763572830000|2025-11-19 17:20:30|||||||||100
1763572860000|2025-11-19 17:21:00|19550||19550||19550||19550||100
1763572880000|2025-11-19 17:21:20|19553|19515|19553|19515|19553|19515|19553|19515|484
1763572920000|2025-11-19 17:22:00|19550||19550||19550||19550||100
1763572930000|2025-11-19 17:22:10|19542|19513|19542|19504|19542|19513|19542|19504|440
1763572950000|2025-11-19 17:22:30|19537||19537||19537||19537||0
1763572960000|2025-11-19 17:22:40|19542|19510|19553|19514|19553|19530|19542|19510|1171
1763572970000|2025-11-19 17:22:50||19504||19514||19514||19504|0
1763572980000|2025-11-19 17:23:00|||||||||200
1763573000000|2025-11-19 17:23:20|||||||||100
1763573020000|2025-11-19 17:23:40|19533|19533|19533|19504|19533|19533|19533|19504|100
1763573030000|2025-11-19 17:23:50|||||||||933
1763573050000|2025-11-19 17:24:10|19530|19499|19530|19499|19533|19499|19513|19499|200
1763573060000|2025-11-19 17:24:20||19500||19500||19500||19500|100
1763573070000|2025-11-19 17:24:30||19499||19499||19499||19499|0
1763573110000|2025-11-19 17:25:10|19510|19484|19510|19485|19530|19485|19495|19480|600
1763573120000|2025-11-19 17:25:20|19511|19486|19511|19486|19511|19509|19511|19485|576
1763573130000|2025-11-19 17:25:30||19480||19480||19480||19480|250
1763573140000|2025-11-19 17:25:40|||||||||300
1763573180000|2025-11-19 17:26:20|||||||||500
1763573190000|2025-11-19 17:26:30|19495|19479|19452|19423|19511|19479|19452|19418|2031
1763573200000|2025-11-19 17:26:40|19474|19442|19474|19423|19474|19442|19474|19423|100
1763573210000|2025-11-19 17:26:50|||||||||100
1763573220000|2025-11-19 17:27:00|19485|19454|19524|19455|19533|19468|19485|19416|1370
1763573230000|2025-11-19 17:27:10|||||||||500
1763573240000|2025-11-19 17:27:20||19456||19456||19456||19456|100
1763573260000|2025-11-19 17:27:40|19523|19431|19524|19431|19524|19431|19523|19431|100
1763573270000|2025-11-19 17:27:50|19523||19523||19523||19523||0
1763573280000|2025-11-19 17:28:00|19522||19521||19522||19521||0
1763573300000|2025-11-19 17:28:20||19444||19431||19463||19431|0
1763573310000|2025-11-19 17:28:30||19449||19449||19449||19449|0
1763573320000|2025-11-19 17:28:40||19450||19450||19450||19450|712
1763573330000|2025-11-19 17:28:50|19523|19463|19533|19470|19533|19514|19523|19450|600
1763573340000|2025-11-19 17:29:00|19527|19503|19527|19456|19527|19503|19527|19450|0
1763573350000|2025-11-19 17:29:10||19457||19457||19457||19457|417
1763573360000|2025-11-19 17:29:20||19458||19458||19458||19458|0
1763573370000|2025-11-19 17:29:30||19459||19458||19459||19458|0
1763573380000|2025-11-19 17:29:40||19459||19461||19461||19459|202
1763573400000|2025-11-19 17:30:00||19462||19462||19462||19462|100
1763573410000|2025-11-19 17:30:10|19500|19477|19526|19463|19527|19477|19500|19462|200
1763573420000|2025-11-19 17:30:20|19525|19464|19525|19464|19525|19464|19525|19464|0
1763573440000|2025-11-19 17:30:40|||||||||250
1763573470000|2025-11-19 17:31:10||19465||19466||19466||19465|190
1763573480000|2025-11-19 17:31:20|||||||||1300
1763573490000|2025-11-19 17:31:30||19467||19467||19467||19467|100
1763573500000|2025-11-19 17:31:40|||||||||487
1763573520000|2025-11-19 17:32:00||19468||19468||19468||19468|100
1763573530000|2025-11-19 17:32:10|||||||||1000
1763573540000|2025-11-19 17:32:20|||||||||1000
1763573550000|2025-11-19 17:32:30||19470||19470||19470||19470|3813
1763573560000|2025-11-19 17:32:40||19471||19471||19471||19471|2489
1763573580000|2025-11-19 17:33:00||19472||19473||19473||19472|3885
1763573590000|2025-11-19 17:33:10||19482||19482||19482||19482|300
1763573600000|2025-11-19 17:33:20|19500|19472|19494|19470|19525|19491|19491|19465|2328
1763573610000|2025-11-19 17:33:30|19482|19469|19494|19452|19494|19472|19472|19452|4233
1763573620000|2025-11-19 17:33:40|19514|19461|19514|19463|19514|19479|19514|19452|870
1763573640000|2025-11-19 17:34:00|||||||||100
1763573650000|2025-11-19 17:34:10|||||||||4600
1763573660000|2025-11-19 17:34:20|19513|19462|19487|19442|19513|19462|19465|19433|500
1763573670000|2025-11-19 17:34:30|19463|19434|19465|19434|19487|19434|19463|19434|300
1763573680000|2025-11-19 17:34:40|19487|19455|19487|19434|19487|19455|19487|19434|4143
1763573690000|2025-11-19 17:34:50||19435||19435||19435||19435|0
1763573700000|2025-11-19 17:35:00|||||||||100
1763573720000|2025-11-19 17:35:20|||||||||200
1763573730000|2025-11-19 17:35:30||19434||19435||19435||19434|200
1763573750000|2025-11-19 17:35:50||19434||19434||19434||19434|100
1763573760000|2025-11-19 17:36:00||19435||19435||19435||19435|0
1763573770000|2025-11-19 17:36:10|||||||||1753
1763573780000|2025-11-19 17:36:20||19453||19435||19453||19434|100
1763573800000|2025-11-19 17:36:40||19461||19462||19462||19435|5250
1763573810000|2025-11-19 17:36:50|||||||||200
1763573820000|2025-11-19 17:37:00|||||||||100
1763573830000|2025-11-19 17:37:10||19463||19463||19463||19463|1779
1763573840000|2025-11-19 17:37:20|19486|19462|19441|19420|19486|19462|19436|19420|17460
1763573850000|2025-11-19 17:37:30|19430|19412|19424|19400|19441|19412|19424|19400|1000
1763573860000|2025-11-19 17:37:40|19420|19399|19435|19390|19439|19423|19406|19376|4852
1763573880000|2025-11-19 17:38:00|||||||||1100
1763573890000|2025-11-19 17:38:10|19441|19416|19441|19400|19441|19416|19441|19390|412
1763573910000|2025-11-19 17:38:30|||||||||250
1763573920000|2025-11-19 17:38:40|||||||||100
1763573930000|2025-11-19 17:38:50|||||||||1000
1763573940000|2025-11-19 17:39:00||19415||19400||19415||19400|1100
1763573960000|2025-11-19 17:39:20|||||||||100
1763573980000|2025-11-19 17:39:40|||||||||200
1763573990000|2025-11-19 17:39:50||19419||19419||19419||19400|100
1763574000000|2025-11-19 17:40:00|19437|19400|19425|19400|19437|19414|19425|19400|700
1763574010000|2025-11-19 17:40:10|19437|19401|19437|19413|19437|19413|19425|19401|300
1763574020000|2025-11-19 17:40:20|||||||||563
1763574030000|2025-11-19 17:40:30|19441|19426|19458|19426|19458|19426|19441|19413|699
1763574040000|2025-11-19 17:40:40|19445|19438|19445|19408|19445|19438|19445|19408|926
1763574050000|2025-11-19 17:40:50||19409||19426||19426||19409|0
1763574060000|2025-11-19 17:41:00|||||||||100
1763574070000|2025-11-19 17:41:10|19458|19427|19458|19427|19458|19436|19458|19427|400
1763574080000|2025-11-19 17:41:20|19474|19440|19492|19441|19499|19441|19474|19427|600
1763574090000|2025-11-19 17:41:30||19448||19448||19448||19448|400
1763574100000|2025-11-19 17:41:40||19449||19460||19477||19449|200
1763574110000|2025-11-19 17:41:50|||||||||300
1763574120000|2025-11-19 17:42:00|19488|19484|19527|19460|19527|19494|19488|19460|464
1763574130000|2025-11-19 17:42:10||19461||19478||19478||19460|0
1763574140000|2025-11-19 17:42:20||19509||19478||19509||19478|272
1763574150000|2025-11-19 17:42:30|19537|19479|19537|19503|19537|19512|19537|19479|900
1763574160000|2025-11-19 17:42:40|19566|19504|19566|19509|19566|19509|19565|19503|700
1763574170000|2025-11-19 17:42:50|19538|19510|19566|19522|19566|19522|19538|19510|300
1763574180000|2025-11-19 17:43:00|19580|19533|19595|19546|19599|19546|19579|19511|400
1763574190000|2025-11-19 17:43:10|19585|19560|19595|19546|19595|19560|19575|19546|100
1763574210000|2025-11-19 17:43:30||19547||19530||19547||19530|850
1763574220000|2025-11-19 17:43:40|19594|19531|19594|19530|19595|19531|19558|19530|100
1763574230000|2025-11-19 17:43:50|19595|19551|19595|19533|19595|19551|19559|19533|100
1763574240000|2025-11-19 17:44:00|19594|19530|19559|19509|19594|19534|19559|19509|800
1763574250000|2025-11-19 17:44:10||19510||19510||19510||19510|362
1763574280000|2025-11-19 17:44:40||19511||19511||19511||19511|900
1763574290000|2025-11-19 17:44:50|||||||||174
1763574300000|2025-11-19 17:45:00|19580|19517|19594|19532|19594|19547|19559|19517|800
1763574310000|2025-11-19 17:45:10|||||||||128
1763574320000|2025-11-19 17:45:20||19533||19533||19533||19533|0
1763574330000|2025-11-19 17:45:30|19570|19532|19560|19522|19570|19533|19550|19522|800
1763574340000|2025-11-19 17:45:40|19550|19517|19526|19495|19550|19517|19526|19495|700
1763574350000|2025-11-19 17:45:50|||||||||150
1763574360000|2025-11-19 17:46:00|19556|19508|19556|19510|19556|19512|19556|19495|560
1763574370000|2025-11-19 17:46:10||19495||19496||19496||19495|200
1763574380000|2025-11-19 17:46:20||19495||19495||19495||19495|0
1763574400000|2025-11-19 17:46:40||19496||19496||19496||19496|0
1763574420000|2025-11-19 17:47:00||19500||19495||19500||19495|0
1763574430000|2025-11-19 17:47:10||19500||19500||19500||19495|200
1763574440000|2025-11-19 17:47:20||19495||19500||19500||19495|0
1763574450000|2025-11-19 17:47:30||19495||19496||19496||19495|0
1763574460000|2025-11-19 17:47:40|||||||||352
1763574480000|2025-11-19 17:48:00||19500||19500||19500||19500|0
1763574490000|2025-11-19 17:48:10||19501||19501||19501||19501|100
1763574500000|2025-11-19 17:48:20|19555|19500|19555|19500|19555|19500|19555|19500|150
1763574510000|2025-11-19 17:48:30|||||||||1250
1763574520000|2025-11-19 17:48:40|19526||19525||19555||19525||0
1763574540000|2025-11-19 17:49:00|19569|19501|19569|19501|19569|19513|19569|19500|744
1763574560000|2025-11-19 17:49:20|||||||||400
1763574570000|2025-11-19 17:49:30|19568||19568||19568||19568||350
1763574580000|2025-11-19 17:49:40|||||||||300
1763574590000|2025-11-19 17:49:50|||||||||100
1763574600000|2025-11-19 17:50:00||19500||19501||19501||19500|0
1763574620000|2025-11-19 17:50:20|||||||||200
1763574630000|2025-11-19 17:50:30|||||||||233
1763574640000|2025-11-19 17:50:40||19502||19502||19502||19502|2362
1763574660000|2025-11-19 17:51:00||19521||19502||19521||19502|100
1763574670000|2025-11-19 17:51:10||19522||19522||19522||19522|200
1763574680000|2025-11-19 17:51:20||19523||19524||19524||19523|400
1763574700000|2025-11-19 17:51:40|||||||||100
1763574710000|2025-11-19 17:51:50||19525||19525||19525||19525|115
1763574750000|2025-11-19 17:52:30|||||||||472
1763574780000|2025-11-19 17:53:00|19587|19544|19568|19544|19589|19548|19568|19544|376
1763574790000|2025-11-19 17:53:10|19589|19557|19589|19558|19589|19558|19589|19544|300
1763574800000|2025-11-19 17:53:20|||||||||465
1763574810000|2025-11-19 17:53:30|19588||19588||19588||19588||0
1763574820000|2025-11-19 17:53:40|19574|19557|19588|19558|19588|19558|19574|19557|300
1763574830000|2025-11-19 17:53:50|||||||||124
1763574840000|2025-11-19 17:54:00|||||||||291
1763574850000|2025-11-19 17:54:10|||||||||200
1763574860000|2025-11-19 17:54:20|||||||||400
1763574870000|2025-11-19 17:54:30|19587|19557|19564|19544|19587|19558|19561|19544|1021
1763574880000|2025-11-19 17:54:40||19551||19544||19551||19544|0
1763574890000|2025-11-19 17:54:50|19583|19551|19582|19544|19583|19551|19582|19544|200
1763574910000|2025-11-19 17:55:10||19545||19545||19545||19545|350
1763574920000|2025-11-19 17:55:20|19594|19546|19594|19545|19594|19565|19582|19545|760
1763574930000|2025-11-19 17:55:30||19546||19546||19546||19546|100
1763574940000|2025-11-19 17:55:40||19545||19545||19545||19545|600
1763574950000|2025-11-19 17:55:50||19546||19545||19546||19545|0
1763574960000|2025-11-19 17:56:00||19550||19550||19550||19550|200
1763574970000|2025-11-19 17:56:10|19600|19551|19615|19566|19615|19573|19600|19550|2300
1763574990000|2025-11-19 17:56:30|||||||||200
1763575000000|2025-11-19 17:56:40|19589|19565|19589|19553|19615|19565|19589|19553|437
1763575010000|2025-11-19 17:56:50||19554||19555||19555||19554|200
1763575020000|2025-11-19 17:57:00|19612|19568|19615|19568|19615|19575|19612|19568|400
1763575030000|2025-11-19 17:57:10||19569||19569||19569||19569|143
1763575040000|2025-11-19 17:57:20|||||||||100
1763575080000|2025-11-19 17:58:00|19586|19568|19586|19550|19586|19568|19560|19550|500
1763575100000|2025-11-19 17:58:20|19585||19585||19585||19585||200
1763575110000|2025-11-19 17:58:30|19567|19545|19567|19536|19585|19545|19551|19536|500
1763575130000|2025-11-19 17:58:50|19566||19566||19566||19566||0
1763575140000|2025-11-19 17:59:00|||||||||200
1763575150000|2025-11-19 17:59:10|19585|19543|19584|19544|19585|19552|19584|19536|606
1763575160000|2025-11-19 17:59:20|||||||||150
1763575180000|2025-11-19 17:59:40|19583||19583||19583||19583||0
1763575190000|2025-11-19 17:59:50|||||||||4118
1763575220000|2025-11-19 18:00:20|19603||19600||19603||19599||202
1763575230000|2025-11-19 18:00:30|19599||19587||19600||19587||0
1763575240000|2025-11-19 18:00:40|19586||19585||19587||19585||0
1763575270000|2025-11-19 18:01:10|19584|19545|19584|19545|19584|19545|19584|19545|100
1763575280000|2025-11-19 18:01:20|||||||||1402
1763575290000|2025-11-19 18:01:30|||||||||200
1763575300000|2025-11-19 18:01:40|||||||||100
1763575310000|2025-11-19 18:01:50|19583||19583||19583||19583||0
1763575320000|2025-11-19 18:02:00|||||||||150
1763575350000|2025-11-19 18:02:30||19546||19546||19546||19546|200
1763575360000|2025-11-19 18:02:40||19547||19548||19548||19547|0
1763575370000|2025-11-19 18:02:50||19549||19549||19549||19549|517
1763575380000|2025-11-19 18:03:00|19604|19552|19604|19557|19609|19567|19604|19549|0
1763575390000|2025-11-19 18:03:10||19558||19558||19558||19558|0
1763575400000|2025-11-19 18:03:20||19559||19559||19559||19559|100
1763575410000|2025-11-19 18:03:30||19560||19560||19560||19560|0
1763575420000|2025-11-19 18:03:40|||||||||100
1763575440000|2025-11-19 18:04:00|19580|19559|19580|19548|19604|19560|19580|19548|500
1763575450000|2025-11-19 18:04:10||19549||19549||19549||19549|200
1763575460000|2025-11-19 18:04:20|||||||||500
1763575470000|2025-11-19 18:04:30|||||||||330
1763575480000|2025-11-19 18:04:40|19600||19600||19600||19600||458
1763575510000|2025-11-19 18:05:10||19565||19565||19565||19565|650
1763575520000|2025-11-19 18:05:20|||||||||300
1763575530000|2025-11-19 18:05:30||19580||19565||19580||19565|330
1763575540000|2025-11-19 18:05:40|19569|19563|19600|19554|19600|19563|19569|19553|100
1763575550000|2025-11-19 18:05:50|||||||||200
1763575560000|2025-11-19 18:06:00||19553||19553||19553||19553|100
1763575570000|2025-11-19 18:06:10||19554||19553||19554||19553|0
1763575580000|2025-11-19 18:06:20||19581||19553||19582||19553|200
1763575590000|2025-11-19 18:06:30||19554||19555||19556||19554|400
1763575600000|2025-11-19 18:06:40|19579||19579||19600||19579||100
1763575610000|2025-11-19 18:06:50|19560|19554|19553|19536|19579|19554|19553|19536|1100
1763575620000|2025-11-19 18:07:00|19544|19537|19544|19531|19553|19537|19544|19531|500
1763575630000|2025-11-19 18:07:10|19535|19532|19544|19518|19544|19532|19535|19518|1068
1763575640000|2025-11-19 18:07:20||19508||19510||19510||19508|300
1763575660000|2025-11-19 18:07:40|19535|19508|19535|19509|19535|19509|19525|19508|400
1763575670000|2025-11-19 18:07:50|19553|19523|19553|19509|19553|19523|19535|19509|800
1763575680000|2025-11-19 18:08:00||19510||19510||19510||19510|300
1763575690000|2025-11-19 18:08:10|19568|19521|19574|19510|19574|19543|19568|19510|200
1763575700000|2025-11-19 18:08:20|19586|19522|19601|19534|19609|19550|19586|19522|2334
1763575710000|2025-11-19 18:08:30|19602|19550|19621|19536|19621|19578|19602|19534|4413
1763575720000|2025-11-19 18:08:40|19639|19579|19650|19579|19650|19579|19638|19579|300
1763575730000|2025-11-19 18:08:50|||||||||300
1763575740000|2025-11-19 18:09:00|||||||||250
1763575760000|2025-11-19 18:09:20|||||||||200
1763575800000|2025-11-19 18:10:00|19649||19649||19649||19649||1273
1763575810000|2025-11-19 18:10:10||19580||19583||19583||19580|1400
1763575840000|2025-11-19 18:10:40|||||||||100
1763575850000|2025-11-19 18:10:50||19599||19599||19599||19583|0
1763575870000|2025-11-19 18:11:10|19648||19648||19648||19648||0
1763575880000|2025-11-19 18:11:20||19610||19610||19628||19599|200
1763575890000|2025-11-19 18:11:30|19649|19611|19680|19631|19688|19631|19648|19611|1785
1763575900000|2025-11-19 18:11:40|||||||||100
1763575910000|2025-11-19 18:11:50|19679||19679||19679||19679||300
1763575920000|2025-11-19 18:12:00|19647|19630|19625|19593|19679|19630|19625|19593|1100
1763575930000|2025-11-19 18:12:10|||||||||849
1763575950000|2025-11-19 18:12:30|19614|19595|19614|19595|19625|19595|19614|19595|1950
1763575960000|2025-11-19 18:12:40|19613|19596|19613|19596|19613|19596|19613|19596|100
1763575980000|2025-11-19 18:13:00||19599||19599||19599||19599|1563
1763575990000|2025-11-19 18:13:10|19625|19606|19648|19599|19648|19606|19613|19599|5819
1763576010000|2025-11-19 18:13:30||19600||19600||19600||19600|0
1763576020000|2025-11-19 18:13:40||19605||19606||19606||19605|0
1763576030000|2025-11-19 18:13:50|19625|19621|19648|19614|19648|19621|19625|19606|200
1763576040000|2025-11-19 18:14:00|||||||||100
1763576050000|2025-11-19 18:14:10||19616||19616||19616||19616|2100
1763576070000|2025-11-19 18:14:30|||||||||750
1763576080000|2025-11-19 18:14:40||19617||19617||19617||19617|100
1763576100000|2025-11-19 18:15:00||19618||19618||19618||19618|0
1763576110000|2025-11-19 18:15:10||19619||19619||19619||19619|8495
1763576120000|2025-11-19 18:15:20|19633||19648||19648||19633||5868
1763576130000|2025-11-19 18:15:30|19625|19618|19625|19601|19648|19618|19625|19593|7751
1763576140000|2025-11-19 18:15:40|19612|19599|19603|19580|19625|19599|19603|19580|500
1763576150000|2025-11-19 18:15:50|19604|19590|19605|19581|19605|19590|19604|19580|5020
1763576160000|2025-11-19 18:16:00|19625|19594|19624|19581|19625|19594|19624|19581|600
1763576180000|2025-11-19 18:16:20||19580||19581||19581||19580|1100
1763576190000|2025-11-19 18:16:30||19582||19583||19583||19582|0
1763576200000|2025-11-19 18:16:40|||||||||600
1763576210000|2025-11-19 18:16:50|||||||||850
1763576220000|2025-11-19 18:17:00|||||||||150
1763576230000|2025-11-19 18:17:10|||||||||2510
1763576240000|2025-11-19 18:17:20||19584||19584||19584||19584|300
1763576270000|2025-11-19 18:17:50|19623||19623||19623||19623||2983
1763576280000|2025-11-19 18:18:00|||||||||1500
1763576290000|2025-11-19 18:18:10|19596|19582|19553|19544|19623|19585|19553|19544|7285
1763576300000|2025-11-19 18:18:20|19609|19545|19560|19524|19609|19549|19560|19524|1000
1763576310000|2025-11-19 18:18:30||19516||19516||19516||19516|500
1763576320000|2025-11-19 18:18:40|19559||19559||19559||19559||400
1763576330000|2025-11-19 18:18:50|||||||||352
1763576340000|2025-11-19 18:19:00|19547||19546||19559||19546||200
1763576350000|2025-11-19 18:19:10|19545||19544||19545||19534||201
1763576360000|2025-11-19 18:19:20|19543|19511|19528|19500|19543|19516|19528|19500|700
1763576370000|2025-11-19 18:19:30|||||||||800
1763576380000|2025-11-19 18:19:40|||||||||300
1763576390000|2025-11-19 18:19:50|19527||19526||19527||19526||0
1763576400000|2025-11-19 18:20:00|19527|19514|19548|19515|19548|19515|19526|19500|2083
1763576410000|2025-11-19 18:20:10|19560||19560||19560||19560||485
1763576480000|2025-11-19 18:21:20|||||||||100
1763576490000|2025-11-19 18:21:30|19585|19541|19602|19517|19609|19550|19560|19517|1244
1763576500000|2025-11-19 18:21:40||19529||19529||19529||19529|600
1763576510000|2025-11-19 18:21:50|19601||19601||19601||19601||300
1763576520000|2025-11-19 18:22:00||19530||19529||19530||19529|0
1763576530000|2025-11-19 18:22:10||19538||19538||19538||19538|100
1763576540000|2025-11-19 18:22:20|19565|19541|19601|19538|19601|19541|19565|19538|0
1763576550000|2025-11-19 18:22:30||19551||19538||19551||19538|100
1763576560000|2025-11-19 18:22:40|19565|19529|19565|19524|19601|19539|19538|19524|255700
1763576580000|2025-11-19 18:23:00|||||||||202
1763576600000|2025-11-19 18:23:20|19545||19545||19565||19545||400
1763576620000|2025-11-19 18:23:40|19534|19514|19545|19500|19545|19514|19512|19500|700
1763576660000|2025-11-19 18:24:20|||||||||100
1763576670000|2025-11-19 18:24:30|||||||||100
1763576680000|2025-11-19 18:24:40|||||||||100
1763576690000|2025-11-19 18:24:50|||||||||100
1763576700000|2025-11-19 18:25:00|||||||||200
1763576710000|2025-11-19 18:25:10|||||||||100
1763576720000|2025-11-19 18:25:20|19558|19501|19565|19501|19565|19524|19558|19501|800
1763576730000|2025-11-19 18:25:30|||||||||100
1763576740000|2025-11-19 18:25:40||19502||19502||19502||19502|549
1763576780000|2025-11-19 18:26:20|||||||||100
1763576790000|2025-11-19 18:26:30|19550||19550||19550||19550||0
1763576800000|2025-11-19 18:26:40|||||||||100
1763576810000|2025-11-19 18:26:50||19501||19501||19501||19501|0
1763576830000|2025-11-19 18:27:10|19529||19529||19529||19529||802
1763576840000|2025-11-19 18:27:20|||||||||250
1763576850000|2025-11-19 18:27:30|||||||||100
1763576860000|2025-11-19 18:27:40|19518|19500|19518|19484|19529|19500|19495|19484|1602
1763576870000|2025-11-19 18:27:50||19483||19482||19483||19482|700
1763576880000|2025-11-19 18:28:00|||||||||300
1763576900000|2025-11-19 18:28:20||19491||19482||19491||19482|200
1763576910000|2025-11-19 18:28:30|||||||||200
1763576950000|2025-11-19 18:29:10|19499|19477|19486|19466|19518|19477|19486|19466|100
1763576970000|2025-11-19 18:29:30|19475|19464|19475|19458|19486|19464|19475|19458|398
1763576980000|2025-11-19 18:29:40|19466|19446|19466|19444|19475|19446|19466|19444|100
1763577000000|2025-11-19 18:30:00|19449|19418|19479|19430|19498|19436|19428|19410|2856
1763577010000|2025-11-19 18:30:10||19412||19433||19453||19412|732
1763577020000|2025-11-19 18:30:20|19471|19428|19471|19450|19471|19450|19471|19428|0
1763577030000|2025-11-19 18:30:30|19479|19462|19479|19450|19479|19462|19479|19450|400
1763577050000|2025-11-19 18:30:50|||||||||100
1763577060000|2025-11-19 18:31:00|||||||||238
1763577070000|2025-11-19 18:31:10|||||||||200
1763577080000|2025-11-19 18:31:20|||||||||100
1763577100000|2025-11-19 18:31:40|19465||19465||19479||19465||0
1763577110000|2025-11-19 18:31:50|19497|19458|19497|19450|19497|19458|19489|19450|301
1763577120000|2025-11-19 18:32:00|19496|19448|19495|19429|19497|19448|19462|19428|0
1763577150000|2025-11-19 18:32:30|19494||19460||19497||19460||200
1763577160000|2025-11-19 18:32:40|||||||||100
1763577170000|2025-11-19 18:32:50|19453|19428|19436|19410|19460|19428|19436|19410|500
1763577180000|2025-11-19 18:33:00|19429||19422||19436||19422||100
1763577190000|2025-11-19 18:33:10|19460|19416|19459|19410|19460|19416|19459|19410|300
1763577220000|2025-11-19 18:33:40|||||||||215
1763577230000|2025-11-19 18:33:50||19425||19425||19425||19425|0
1763577240000|2025-11-19 18:34:00|||||||||1800
1763577260000|2025-11-19 18:34:20|||||||||100
1763577270000|2025-11-19 18:34:30||19438||19425||19438||19425|200
1763577280000|2025-11-19 18:34:40|||||||||100
1763577290000|2025-11-19 18:34:50||19433||19433||19433||19433|0
1763577320000|2025-11-19 18:35:20|||||||||300
1763577340000|2025-11-19 18:35:40|19460|19434|19456|19434|19484|19447|19456|19434|1695
1763577360000|2025-11-19 18:36:00|19463|19435|19476|19436|19476|19443|19456|19435|800
1763577390000|2025-11-19 18:36:30|||||||||148
1763577410000|2025-11-19 18:36:50|19484|19440|19484|19441|19484|19467|19484|19440|600
1763577430000|2025-11-19 18:37:10||19459||19459||19459||19459|200
1763577440000|2025-11-19 18:37:20|||||||||100
1763577450000|2025-11-19 18:37:30|19512|19460|19518|19476|19518|19485|19512|19459|1600
1763577460000|2025-11-19 18:37:40||19479||19482||19482||19479|410
1763577470000|2025-11-19 18:37:50|||||||||200
1763577490000|2025-11-19 18:38:10|19519|19501|19557|19516|19563|19516|19519|19482|2871
1763577500000|2025-11-19 18:38:20|19556|19515|19557|19504|19557|19515|19528|19504|722
1763577510000|2025-11-19 18:38:30||19505||19505||19505||19505|250
1763577530000|2025-11-19 18:38:50||19504||19505||19505||19504|100
1763577540000|2025-11-19 18:39:00|19529|19504|19509|19488|19557|19504|19509|19488|700
1763577550000|2025-11-19 18:39:10|19483|19482|19542|19476|19544|19482|19483|19476|526
1763577560000|2025-11-19 18:39:20|||||||||100
1763577570000|2025-11-19 18:39:30|19508|19457|19488|19446|19508|19457|19488|19446|200
1763577580000|2025-11-19 18:39:40||19440||19440||19440||19440|0
1763577600000|2025-11-19 18:40:00||19441||19440||19441||19440|200
1763577610000|2025-11-19 18:40:10|19457|19443|19475|19440|19488|19443|19445|19440|400
1763577620000|2025-11-19 18:40:20|19448|19435|19475|19431|19475|19435|19441|19431|200
1763577630000|2025-11-19 18:40:30|19443|19414|19457|19407|19475|19414|19443|19400|100
1763577640000|2025-11-19 18:40:40|||||||||100
1763577650000|2025-11-19 18:40:50||19401||19403||19403||19401|0
1763577660000|2025-11-19 18:41:00|19480|19433|19485|19414|19485|19442|19480|19401|1200
1763577670000|2025-11-19 18:41:10||19415||19414||19415||19414|790
1763577680000|2025-11-19 18:41:20||19415||19414||19415||19414|0
1763577690000|2025-11-19 18:41:30||19415||19415||19415||19415|100
1763577700000|2025-11-19 18:41:40|19484|19414|19483|19403|19484|19414|19483|19403|0
1763577710000|2025-11-19 18:41:50|19482||19481||19482||19481||499
1763577720000|2025-11-19 18:42:00|19431|19413|19448|19413|19481|19413|19425|19413|0
1763577740000|2025-11-19 18:42:20||19414||19414||19414||19414|0
1763577770000|2025-11-19 18:42:50|19427|19413|19448|19414|19448|19414|19427|19413|400
1763577790000|2025-11-19 18:43:10|19427|19413|19427|19400|19448|19413|19411|19400|600
1763577810000|2025-11-19 18:43:30|||||||||299
1763577820000|2025-11-19 18:43:40|19410|19398|19427|19405|19427|19405|19410|19398|1792
1763577830000|2025-11-19 18:43:50|19406|19398|19422|19384|19427|19398|19406|19384|700
1763577850000|2025-11-19 18:44:10||19385||19385||19385||19385|983
1763577860000|2025-11-19 18:44:20|||||||||883
1763577880000|2025-11-19 18:44:40|19402|19384|19412|19376|19422|19384|19402|19375|200
1763577890000|2025-11-19 18:44:50||19377||19377||19377||19377|200
1763577910000|2025-11-19 18:45:10|19393|19375|19387|19361|19412|19376|19387|19361|550
1763577920000|2025-11-19 18:45:20|19379|19369|19409|19378|19409|19378|19379|19369|1525
1763577940000|2025-11-19 18:45:40|||||||||375
1763577960000|2025-11-19 18:46:00||19380||19371||19380||19371|100
1763577980000|2025-11-19 18:46:20||19378||19378||19378||19378|0
1763577990000|2025-11-19 18:46:30|||||||||100
1763578020000|2025-11-19 18:47:00||19371||19371||19371||19371|0
1763578030000|2025-11-19 18:47:10|||||||||104
1763578060000|2025-11-19 18:47:40|||||||||100
1763578070000|2025-11-19 18:47:50|||||||||100
1763578090000|2025-11-19 18:48:10|||||||||100
1763578100000|2025-11-19 18:48:20|19388|19370|19404|19367|19409|19370|19375|19361|2200
1763578110000|2025-11-19 18:48:30|||||||||733
1763578120000|2025-11-19 18:48:40|19395|19361|19395|19361|19395|19361|19384|19358|667
1763578130000|2025-11-19 18:48:50||19358||19359||19359||19358|0
1763578140000|2025-11-19 18:49:00|19386|19358|19395|19359|19395|19359|19367|19350|800
1763578150000|2025-11-19 18:49:10|19376|19350|19393|19351|19395|19351|19376|19350|500
1763578160000|2025-11-19 18:49:20|||||||||126
1763578170000|2025-11-19 18:49:30||19362||19362||19362||19351|229
1763578180000|2025-11-19 18:49:40|19369|19350|19392|19352|19393|19352|19369|19350|800
1763578190000|2025-11-19 18:49:50|19391|19360|19390|19352|19391|19360|19390|19352|0
1763578200000|2025-11-19 18:50:00||19364||19352||19364||19352|0
1763578210000|2025-11-19 18:50:10|19393|19372|19410|19355|19410|19372|19390|19352|1600
1763578220000|2025-11-19 18:50:20||19373||19373||19373||19373|1893
1763578230000|2025-11-19 18:50:30|||||||||500
1763578240000|2025-11-19 18:50:40|||||||||134
1763578250000|2025-11-19 18:50:50|19398||19398||19398||19398||0
1763578260000|2025-11-19 18:51:00|19390|19383|19391|19374|19398|19383|19390|19357|400
1763578280000|2025-11-19 18:51:20|||||||||160
1763578290000|2025-11-19 18:51:30|19410||19410||19410||19410||680
1763578300000|2025-11-19 18:51:40||19387||19374||19387||19374|400
1763578310000|2025-11-19 18:51:50|||||||||200
1763578320000|2025-11-19 18:52:00|19412|19390|19447|19408|19460|19408|19412|19374|9460
1763578330000|2025-11-19 18:52:10||19410||19410||19410||19410|0
1763578350000|2025-11-19 18:52:30|||||||||200
1763578390000|2025-11-19 18:53:10||19411||19411||19411||19411|100
1763578400000|2025-11-19 18:53:20|19428|19410|19447|19398|19447|19410|19428|19398|1000
1763578410000|2025-11-19 18:53:30|19418|19399|19418|19398|19418|19399|19404|19398|0
1763578420000|2025-11-19 18:53:40|||||||||600
1763578430000|2025-11-19 18:53:50||19400||19400||19400||19400|0
1763578440000|2025-11-19 18:54:00|||||||||100
1763578450000|2025-11-19 18:54:10|19443|19409|19443|19400|19443|19409|19439|19400|1028
1763578480000|2025-11-19 18:54:40|||||||||300
1763578500000|2025-11-19 18:55:00||19401||19400||19401||19400|0
1763578510000|2025-11-19 18:55:10||19410||19410||19410||19410|402
1763578520000|2025-11-19 18:55:20||19412||19424||19425||19412|0
1763578530000|2025-11-19 18:55:30|19447|19437|19448|19424|19448|19437|19447|19424|900
1763578540000|2025-11-19 18:55:40|19447|19443|19487|19424|19502|19443|19447|19424|1002
1763578550000|2025-11-19 18:55:50||19445||19445||19445||19445|0
1763578560000|2025-11-19 18:56:00||19425||19425||19426||19425|400
1763578570000|2025-11-19 18:56:10|19465||19465||19465||19465||0
1763578580000|2025-11-19 18:56:20|19492|19427|19492|19435|19492|19435|19492|19427|200
1763578590000|2025-11-19 18:56:30|19487|19459|19487|19446|19487|19459|19487|19435|0
1763578600000|2025-11-19 18:56:40||19463||19446||19463||19446|0
1763578610000|2025-11-19 18:56:50|||||||||100
1763578640000|2025-11-19 18:57:20|19508|19478|19524|19446|19524|19478|19508|19446|112
1763578650000|2025-11-19 18:57:30||19447||19447||19447||19447|200
1763578660000|2025-11-19 18:57:40||19446||19455||19455||19446|0
1763578670000|2025-11-19 18:57:50|19523||19523||19523||19523||0
1763578680000|2025-11-19 18:58:00|19507||19507||19507||19492||100
1763578690000|2025-11-19 18:58:10|19506||19506||19506||19506||0
1763578730000|2025-11-19 18:58:50|||||||||100
1763578740000|2025-11-19 18:59:00|19489|19454|19464|19442|19506|19454|19464|19442|500
1763578760000|2025-11-19 18:59:20|||||||||140
1763578770000|2025-11-19 18:59:30|19490||19496||19506||19490||1171
1763578780000|2025-11-19 18:59:40|19495||19495||19495||19495||103
1763578790000|2025-11-19 18:59:50|19469||19469||19495||19469||0
1763578800000|2025-11-19 19:00:00|19495|19463|19491|19442|19495|19463|19491|19442|700
1763578810000|2025-11-19 19:00:10|19469|19460|19461|19439|19491|19460|19461|19439|845
1763578820000|2025-11-19 19:00:20|19491|19442|19460|19427|19491|19442|19448|19427|652
1763578830000|2025-11-19 19:00:30||19428||19428||19428||19428|200
1763578840000|2025-11-19 19:00:40|19481|19448|19495|19428|19495|19448|19481|19428|633
1763578850000|2025-11-19 19:00:50||19450||19450||19450||19450|0
1763578860000|2025-11-19 19:01:00|||||||||131
1763578880000|2025-11-19 19:01:20|19492||19492||19492||19492||0
1763578900000|2025-11-19 19:01:40|19485|19434|19485|19430|19492|19441|19455|19430|10137
1763578910000|2025-11-19 19:01:50|||||||||300
1763578930000|2025-11-19 19:02:10|||||||||100
1763578950000|2025-11-19 19:02:30|19484||19484||19484||19484||100
1763578960000|2025-11-19 19:02:40|||||||||1111
1763578980000|2025-11-19 19:03:00|||||||||100
1763578990000|2025-11-19 19:03:10|19483|19431|19465|19430|19483|19431|19465|19430|100
1763579000000|2025-11-19 19:03:20|19464||19464||19464||19464||0
1763579010000|2025-11-19 19:03:30|19452||19464||19464||19452||0
1763579020000|2025-11-19 19:03:40|19459||19459||19459||19459||0
1763579030000|2025-11-19 19:03:50|19458||19458||19458||19458||100
1763579040000|2025-11-19 19:04:00|||||||||200
1763579050000|2025-11-19 19:04:10|19454||19453||19454||19453||100
1763579060000|2025-11-19 19:04:20|19446|19429|19446|19429|19453|19429|19446|19429|1300
1763579070000|2025-11-19 19:04:30|19445|19428|19445|19427|19445|19439|19437|19427|1700
1763579080000|2025-11-19 19:04:40|19446|19435|19453|19427|19453|19435|19446|19427|1400
1763579100000|2025-11-19 19:05:00|19434||19434||19434||19434||300
1763579110000|2025-11-19 19:05:10|19435|19430|19435|19419|19435|19430|19431|19419|2035
1763579130000|2025-11-19 19:05:30|||||||||100
1763579150000|2025-11-19 19:05:50|19426|19410|19435|19410|19435|19421|19426|19410|600
1763579180000|2025-11-19 19:06:20|19425||19425||19435||19425||0
1763579190000|2025-11-19 19:06:30|19422|19400|19425|19402|19425|19402|19422|19400|2479
1763579200000|2025-11-19 19:06:40|||||||||500
1763579210000|2025-11-19 19:06:50|19412|19400|19425|19400|19425|19403|19407|19400|800
1763579220000|2025-11-19 19:07:00|||||||||410
1763579260000|2025-11-19 19:07:40|19435|19410|19435|19400|19446|19412|19425|19400|420
1763579270000|2025-11-19 19:07:50|19430||19430||19430||19430||0
1763579280000|2025-11-19 19:08:00|||||||||200
1763579290000|2025-11-19 19:08:10|19425||19425||19425||19425||0
1763579310000|2025-11-19 19:08:30|||||||||200
1763579320000|2025-11-19 19:08:40|||||||||134
1763579340000|2025-11-19 19:09:00|||||||||250
1763579350000|2025-11-19 19:09:10|19430|19401|19453|19424|19453|19430|19430|19401|1700
1763579360000|2025-11-19 19:09:20|||||||||100
1763579380000|2025-11-19 19:09:40|||||||||300
1763579390000|2025-11-19 19:09:50||19425||19425||19425||19425|300
1763579400000|2025-11-19 19:10:00|19443||19443||19453||19443||300
1763579410000|2025-11-19 19:10:10|19434|19433|19443|19417|19443|19433|19434|19417|835
1763579420000|2025-11-19 19:10:20||19418||19418||19418||19418|0
1763579430000|2025-11-19 19:10:30|||||||||100
1763579450000|2025-11-19 19:10:50|19426|19417|19482|19438|19485|19438|19426|19406|4045
1763579460000|2025-11-19 19:11:00|19491|19437|19491|19438|19491|19438|19491|19437|0
1763579470000|2025-11-19 19:11:10|||||||||400
1763579490000|2025-11-19 19:11:30||19439||19439||19439||19439|200
1763579500000|2025-11-19 19:11:40|||||||||600
1763579520000|2025-11-19 19:12:00||19440||19440||19440||19440|100
1763579530000|2025-11-19 19:12:10|19492|19479|19525|19482|19529|19503|19492|19440|5718
1763579540000|2025-11-19 19:12:20|19507|19483|19507|19483|19507|19483|19507|19483|400
1763579570000|2025-11-19 19:12:50|||||||||100
1763579580000|2025-11-19 19:13:00||19484||19484||19484||19484|421
1763579590000|2025-11-19 19:13:10|||||||||200
1763579600000|2025-11-19 19:13:20|19515|19496|19525|19487|19525|19496|19515|19484|501
1763579610000|2025-11-19 19:13:30|||||||||100
1763579620000|2025-11-19 19:13:40|19505||19505||19505||19505||0
1763579630000|2025-11-19 19:13:50|||||||||100
1763579640000|2025-11-19 19:14:00||19489||19489||19489||19489|100
1763579650000|2025-11-19 19:14:10|19525|19497|19525|19498|19525|19502|19525|19489|233
1763579660000|2025-11-19 19:14:20|||||||||100
1763579670000|2025-11-19 19:14:30||19510||19514||19514||19510|300
1763579690000|2025-11-19 19:14:50|19529|19520|19529|19514|19529|19520|19529|19514|600
1763579700000|2025-11-19 19:15:00|19556|19527|19556|19528|19556|19534|19533|19514|600
1763579710000|2025-11-19 19:15:10|19546|19527|19546|19515|19556|19537|19546|19515|1100
1763579720000|2025-11-19 19:15:20|19537|19514|19524|19512|19546|19514|19524|19511|2490
1763579740000|2025-11-19 19:15:40|19518|19511|19518|19510|19524|19511|19518|19510|700
1763579750000|2025-11-19 19:15:50|19524|19514|19535|19510|19535|19514|19524|19510|385
1763579760000|2025-11-19 19:16:00|19546|19511|19546|19511|19546|19525|19546|19511|200
1763579770000|2025-11-19 19:16:10|||||||||391
1763579780000|2025-11-19 19:16:20|||||||||100
1763579790000|2025-11-19 19:16:30||19512||19512||19512||19512|0
1763579800000|2025-11-19 19:16:40||19513||19513||19513||19513|0
1763579820000|2025-11-19 19:17:00||19514||19514||19514||19514|200
1763579830000|2025-11-19 19:17:10|19534||19534||19534||19534||618
1763579860000|2025-11-19 19:17:40|||||||||100
1763579870000|2025-11-19 19:17:50|19546|19525|19546|19526|19546|19526|19546|19514|100
1763579880000|2025-11-19 19:18:00|19556|19537|19556|19526|19556|19537|19546|19526|700
1763579890000|2025-11-19 19:18:10|19543|19521|19551|19521|19556|19526|19543|19521|400
1763579900000|2025-11-19 19:18:20|19549||19549||19549||19549||300
1763579910000|2025-11-19 19:18:30|19545||19545||19545||19545||0
1763579930000|2025-11-19 19:18:50|19543||19543||19543||19543||0
1763579940000|2025-11-19 19:19:00|19531|19519|19531|19514|19543|19521|19531|19514|447
1763579950000|2025-11-19 19:19:10|19543|19523|19543|19515|19543|19523|19543|19514|600
1763579970000|2025-11-19 19:19:30|19545|19521|19545|19521|19551|19521|19545|19521|300
1763580000000|2025-11-19 19:20:00|19534|19520|19534|19514|19545|19520|19534|19514|100
1763580020000|2025-11-19 19:20:20|||||||||140
1763580040000|2025-11-19 19:20:40|||||||||700
1763580050000|2025-11-19 19:20:50|19523|19513|19544|19511|19544|19518|19519|19511|1043
1763580060000|2025-11-19 19:21:00|19545|19520|19552|19528|19552|19529|19545|19511|600
1763580090000|2025-11-19 19:21:30|19556|19541|19571|19541|19582|19548|19552|19528|400
1763580100000|2025-11-19 19:21:40||19542||19542||19542||19542|100
1763580110000|2025-11-19 19:21:50|||||||||100
1763580120000|2025-11-19 19:22:00|19556|19541|19556|19531|19571|19542|19556|19531|500
1763580130000|2025-11-19 19:22:10|19571|19548|19573|19531|19593|19548|19571|19531|350
1763580150000|2025-11-19 19:22:30|19568||19568||19568||19568||100
1763580160000|2025-11-19 19:22:40|19558||19558||19568||19558||0
1763580190000|2025-11-19 19:23:10|||||||||100
1763580220000|2025-11-19 19:23:40|||||||||120
1763580260000|2025-11-19 19:24:20|19537||19558||19558||19537||200
1763580270000|2025-11-19 19:24:30|19534|19530|19558|19527|19558|19535|19534|19527|900
1763580290000|2025-11-19 19:24:50|19544||19544||19544||19544||0
1763580300000|2025-11-19 19:25:00|19535|19522|19529|19517|19544|19527|19526|19517|800
1763580310000|2025-11-19 19:25:10|19535|19525|19537|19520|19544|19530|19535|19517|600
1763580320000|2025-11-19 19:25:20|19544|19517|19544|19517|19544|19517|19544|19517|100
1763580340000|2025-11-19 19:25:40|||||||||100
1763580350000|2025-11-19 19:25:50|19535||19544||19544||19535||473
1763580360000|2025-11-19 19:26:00|19533|19512|19544|19511|19544|19513|19516|19511|600
1763580370000|2025-11-19 19:26:10|||||||||200
1763580400000|2025-11-19 19:26:40|19520|19510|19533|19499|19544|19512|19509|19499|4165
1763580410000|2025-11-19 19:26:50|||||||||300
1763580420000|2025-11-19 19:27:00|19543|19524|19544|19512|19544|19524|19543|19499|600
1763580450000|2025-11-19 19:27:30||19515||19515||19515||19515|800
1763580460000|2025-11-19 19:27:40|19536||19530||19536||19530||0
1763580470000|2025-11-19 19:27:50|19523||19544||19544||19523||500
1763580480000|2025-11-19 19:28:00|||||||||133
1763580490000|2025-11-19 19:28:10|||||||||200
1763580500000|2025-11-19 19:28:20|19548|19535|19564|19535|19564|19542|19548|19515|700
1763580540000|2025-11-19 19:29:00|||||||||304
1763580550000|2025-11-19 19:29:10|19550|19537|19550|19535|19564|19545|19543|19523|2039
1763580560000|2025-11-19 19:29:20|||||||||470
1763580580000|2025-11-19 19:29:40|19551|19544|19564|19544|19564|19544|19551|19535|400
1763580600000|2025-11-19 19:30:00|||||||||400
1763580610000|2025-11-19 19:30:10|19577|19563|19589|19563|19597|19563|19577|19544|806
1763580630000|2025-11-19 19:30:30|19598|19564|19600|19564|19600|19564|19598|19564|100
1763580640000|2025-11-19 19:30:40||19565||19565||19565||19565|0
1763580660000|2025-11-19 19:31:00|||||||||100
1763580670000|2025-11-19 19:31:10|19598|19564|19600|19553|19600|19564|19566|19548|1550
1763580700000|2025-11-19 19:31:40||19554||19556||19556||19554|100
1763580710000|2025-11-19 19:31:50|||||||||100
1763580720000|2025-11-19 19:32:00||19557||19557||19557||19557|0
1763580730000|2025-11-19 19:32:10|19592|19558|19600|19562|19600|19562|19592|19557|200
1763580740000|2025-11-19 19:32:20||19563||19563||19563||19563|200
1763580750000|2025-11-19 19:32:30||19564||19566||19566||19563|0
1763580770000|2025-11-19 19:32:50|||||||||100
1763580780000|2025-11-19 19:33:00|19592|19567|19592|19556|19600|19567|19566|19556|500
1763580800000|2025-11-19 19:33:20|||||||||125
1763580810000|2025-11-19 19:33:30||19557||19557||19557||19557|0
1763580820000|2025-11-19 19:33:40|||||||||100
1763580840000|2025-11-19 19:34:00||19558||19558||19559||19558|100
1763580850000|2025-11-19 19:34:10||19559||19560||19560||19559|300
1763580890000|2025-11-19 19:34:50||19561||19561||19561||19561|100
1763580900000|2025-11-19 19:35:00||19562||19562||19562||19561|100
1763580910000|2025-11-19 19:35:10||19563||19563||19563||19563|0
1763580920000|2025-11-19 19:35:20|19593|19564|19634|19590|19646|19599|19593|19563|1800
1763580930000|2025-11-19 19:35:30|19591|19589|19605|19588|19634|19589|19590|19579|1427
1763580940000|2025-11-19 19:35:40|19633|19589|19633|19600|19634|19600|19631|19589|407
1763580950000|2025-11-19 19:35:50|19631|19590|19633|19600|19633|19600|19631|19590|400
1763580960000|2025-11-19 19:36:00|19632|19590|19612|19590|19632|19590|19612|19590|212
1763580970000|2025-11-19 19:36:10|19611|19589|19610|19578|19611|19589|19610|19572|2107
1763580980000|2025-11-19 19:36:20|19609||19609||19609||19609||0
1763581010000|2025-11-19 19:36:50|19608||19608||19608||19608||0
1763581020000|2025-11-19 19:37:00|19601|19577|19598|19559|19608|19577|19598|19559|1000
1763581030000|2025-11-19 19:37:10|19597||19597||19597||19597||100
1763581040000|2025-11-19 19:37:20|19596||19596||19596||19596||507
1763581050000|2025-11-19 19:37:30|19595||19595||19595||19595||0
1763581060000|2025-11-19 19:37:40|19594|19548|19592|19548|19594|19548|19592|19548|1100
1763581080000|2025-11-19 19:38:00|19591||19591||19591||19591||0
1763581110000|2025-11-19 19:38:30|19590||19590||19590||19590||0
1763581120000|2025-11-19 19:38:40|19581||19581||19590||19581||0
1763581130000|2025-11-19 19:38:50|19580||19580||19580||19580||0
1763581150000|2025-11-19 19:39:10||19546||19548||19548||19544|300
1763581160000|2025-11-19 19:39:20|19579|19544|19578|19539|19579|19544|19578|19539|200
1763581170000|2025-11-19 19:39:30|19577|19535|19575|19535|19577|19539|19575|19534|642
1763581180000|2025-11-19 19:39:40|19573||19573||19573||19573||0
1763581190000|2025-11-19 19:39:50|19572||19572||19572||19572||0
1763581200000|2025-11-19 19:40:00||19534||19534||19534||19534|100
1763581230000|2025-11-19 19:40:30|||||||||100
1763581240000|2025-11-19 19:40:40|||||||||200
1763581250000|2025-11-19 19:40:50||19550||19550||19550||19550|323
1763581260000|2025-11-19 19:41:00|19571|19547|19571|19539|19571|19547|19571|19539|257
1763581270000|2025-11-19 19:41:10|||||||||300
1763581310000|2025-11-19 19:41:50|||||||||300
1763581320000|2025-11-19 19:42:00||19540||19540||19540||19540|200
1763581330000|2025-11-19 19:42:10|19572|19541|19581|19543|19581|19580|19571|19541|2559
1763581340000|2025-11-19 19:42:20|19580||19580||19580||19580||0
1763581350000|2025-11-19 19:42:30|||||||||247
1763581370000|2025-11-19 19:42:50|19579|19544|19579|19544|19579|19544|19579|19544|100
1763581380000|2025-11-19 19:43:00|||||||||100
1763581410000|2025-11-19 19:43:30|19578|19545|19578|19545|19578|19545|19578|19544|500
1763581420000|2025-11-19 19:43:40|||||||||613
1763581430000|2025-11-19 19:43:50|||||||||100
1763581440000|2025-11-19 19:44:00|19577||19577||19577||19577||0
1763581450000|2025-11-19 19:44:10||19540||19537||19540||19537|1300
1763581470000|2025-11-19 19:44:30|19576||19576||19576||19576||0
1763581500000|2025-11-19 19:45:00|||||||||200
1763581510000|2025-11-19 19:45:10|19575|19538|19575|19538|19575|19538|19575|19538|300
1763581520000|2025-11-19 19:45:20||19539||19539||19539||19539|300
1763581540000|2025-11-19 19:45:40|19574|19540|19574|19541|19574|19541|19574|19540|600
1763581550000|2025-11-19 19:45:50|||||||||100
1763581560000|2025-11-19 19:46:00|||||||||100
1763581580000|2025-11-19 19:46:20|||||||||100
1763581590000|2025-11-19 19:46:30|19575|19573|19574|19549|19577|19574|19574|19541|1910
1763581600000|2025-11-19 19:46:40|19573||19573||19573||19573||0
1763581610000|2025-11-19 19:46:50|||||||||100
1763581620000|2025-11-19 19:47:00|||||||||100
1763581630000|2025-11-19 19:47:10|||||||||200
1763581640000|2025-11-19 19:47:20|||||||||100
1763581650000|2025-11-19 19:47:30|19572|19545|19572|19539|19572|19549|19572|19539|950
1763581660000|2025-11-19 19:47:40|||||||||300
1763581670000|2025-11-19 19:47:50||19542||19542||19542||19542|0
1763581690000|2025-11-19 19:48:10|||||||||500
1763581700000|2025-11-19 19:48:20|19571||19571||19571||19571||200
1763581710000|2025-11-19 19:48:30|||||||||100
1763581720000|2025-11-19 19:48:40|||||||||490
1763581730000|2025-11-19 19:48:50|19572|19557|19574|19557|19574|19557|19572|19557|900
1763581740000|2025-11-19 19:49:00||19558||19558||19558||19558|100
1763581750000|2025-11-19 19:49:10|||||||||100
1763581760000|2025-11-19 19:49:20|19577|19573|19580|19558|19580|19573|19576|19558|1670
1763581770000|2025-11-19 19:49:30|19581|19559|19591|19567|19591|19567|19580|19558|1000
1763581780000|2025-11-19 19:49:40|||||||||200
1763581800000|2025-11-19 19:50:00|19592|19568|19609|19577|19609|19577|19591|19568|1522
1763581810000|2025-11-19 19:50:10|19608|19576|19608|19576|19608|19577|19608|19576|100
1763581820000|2025-11-19 19:50:20||19577||19577||19577||19577|100
1763581830000|2025-11-19 19:50:30||19578||19578||19578||19578|0
1763581840000|2025-11-19 19:50:40|19607|19579|19607|19579|19607|19579|19607|19579|0
1763581860000|2025-11-19 19:51:00|||||||||100
1763581870000|2025-11-19 19:51:10|19613|19580|19613|19583|19613|19583|19600|19579|531
1763581880000|2025-11-19 19:51:20|19628|19584|19629|19608|19629|19608|19628|19584|400
1763581890000|2025-11-19 19:51:30|||||||||300
1763581900000|2025-11-19 19:51:40|19632|19609|19662|19621|19668|19621|19632|19609|200
1763581910000|2025-11-19 19:51:50|19661||19661||19661||19661||130
1763581930000|2025-11-19 19:52:10|||||||||550
1763581940000|2025-11-19 19:52:20||19622||19623||19623||19622|0
1763581950000|2025-11-19 19:52:30|19660|19622|19660|19629|19660|19629|19660|19622|0
1763581970000|2025-11-19 19:52:50||19630||19630||19630||19630|602
1763581980000|2025-11-19 19:53:00|||||||||100
1763582000000|2025-11-19 19:53:20|||||||||100
1763582010000|2025-11-19 19:53:30|19661|19631|19660|19643|19661|19643|19660|19631|1750
1763582020000|2025-11-19 19:53:40|19650|19649|19660|19638|19660|19649|19650|19638|1298
1763582030000|2025-11-19 19:53:50||19639||19639||19639||19639|0
1763582040000|2025-11-19 19:54:00|19659|19643|19659|19643|19659|19643|19659|19643|2030
1763582050000|2025-11-19 19:54:10|19660|19658|19700|19645|19700|19661|19660|19643|906
1763582060000|2025-11-19 19:54:20||19646||19655||19655||19646|100
1763582070000|2025-11-19 19:54:30||19656||19657||19657||19656|100
1763582080000|2025-11-19 19:54:40||19658||19658||19658||19658|100
1763582090000|2025-11-19 19:54:50|||||||||100
1763582100000|2025-11-19 19:55:00||19659||19659||19659||19659|253
1763582110000|2025-11-19 19:55:10||19660||19661||19661||19660|100
1763582120000|2025-11-19 19:55:20|||||||||338
1763582130000|2025-11-19 19:55:30||19662||19662||19662||19662|200
1763582140000|2025-11-19 19:55:40||19663||19663||19663||19663|0
1763582150000|2025-11-19 19:55:50|||||||||300
1763582160000|2025-11-19 19:56:00||19664||19664||19664||19664|300
1763582180000|2025-11-19 19:56:20||19665||19665||19665||19665|0
1763582190000|2025-11-19 19:56:30|19699|19664|19698|19658|19699|19665|19698|19658|1400
1763582210000|2025-11-19 19:56:50|19697||19695||19697||19695||0
1763582220000|2025-11-19 19:57:00||19661||19658||19661||19657|300
1763582230000|2025-11-19 19:57:10|19694|19657|19693|19654|19694|19657|19693|19654|650
1763582240000|2025-11-19 19:57:20|19692|19652|19657|19645|19692|19652|19657|19645|500
1763582250000|2025-11-19 19:57:30|||||||||400
1763582260000|2025-11-19 19:57:40|19646|19643|19657|19633|19657|19643|19645|19633|1800
1763582280000|2025-11-19 19:58:00|||||||||300
1763582290000|2025-11-19 19:58:10||19634||19634||19634||19634|100
1763582320000|2025-11-19 19:58:40||19633||19633||19633||19633|300
1763582330000|2025-11-19 19:58:50|19656|19629|19638|19615|19656|19629|19638|19610|1641
1763582350000|2025-11-19 19:59:10|||||||||511
1763582360000|2025-11-19 19:59:20|19616|19600|19627|19603|19638|19615|19616|19600|7834
1763582370000|2025-11-19 19:59:30|||||||||200
1763582380000|2025-11-19 19:59:40|||||||||193
1763582400000|2025-11-19 20:00:00|19628|19607|19646|19631|19647|19631|19627|19607|2535
1763582410000|2025-11-19 20:00:10|19647||19654||19654||19646||600
1763582420000|2025-11-19 20:00:20|||||||||100
1763582430000|2025-11-19 20:00:30|19657|19632|19676|19640|19676|19640|19657|19632|700
1763582440000|2025-11-19 20:00:40||19641||19641||19641||19641|768
1763582450000|2025-11-19 20:00:50||19642||19643||19643||19642|156
1763582460000|2025-11-19 20:01:00|19675|19644|19675|19644|19675|19644|19675|19643|0
1763582470000|2025-11-19 20:01:10||19645||19647||19647||19645|100
1763582480000|2025-11-19 20:01:20|19674||19674||19674||19674||0
1763582500000|2025-11-19 20:01:40|||||||||100
1763582510000|2025-11-19 20:01:50|19673||19673||19673||19673||205
1763582520000|2025-11-19 20:02:00|19656|19655|19673|19643|19673|19655|19648|19643|900
1763582530000|2025-11-19 20:02:10|19644|19641|19657|19630|19673|19641|19644|19629|800
1763582540000|2025-11-19 20:02:20|||||||||100
1763582550000|2025-11-19 20:02:30||19624||19624||19624||19624|500
1763582560000|2025-11-19 20:02:40|19656|19625|19656|19625|19656|19625|19656|19625|100
1763582570000|2025-11-19 20:02:50|||||||||100
1763582600000|2025-11-19 20:03:20|19655|19626|19655|19626|19655|19626|19655|19626|0
1763582610000|2025-11-19 20:03:30||19627||19627||19627||19627|0
1763582620000|2025-11-19 20:03:40|||||||||450
1763582640000|2025-11-19 20:04:00|19654|19626|19654|19624|19654|19626|19654|19624|500
1763582650000|2025-11-19 20:04:10|||||||||801
1763582660000|2025-11-19 20:04:20|19653|19625|19653|19625|19653|19625|19653|19625|300
1763582670000|2025-11-19 20:04:30|19636||19636||19653||19636||500
1763582680000|2025-11-19 20:04:40||19624||19619||19624||19619|1100
1763582690000|2025-11-19 20:04:50||19614||19610||19614||19610|200
1763582700000|2025-11-19 20:05:00||19608||19601||19608||19600|551
1763582710000|2025-11-19 20:05:10|||||||||100
1763582740000|2025-11-19 20:05:40|19635||19635||19635||19635||200
1763582750000|2025-11-19 20:05:50|||||||||200
1763582760000|2025-11-19 20:06:00||19602||19603||19603||19601|200
1763582780000|2025-11-19 20:06:20||19604||19604||19605||19604|350
1763582790000|2025-11-19 20:06:30||19605||19605||19605||19605|0
1763582810000|2025-11-19 20:06:50||19606||19605||19606||19605|0
1763582820000|2025-11-19 20:07:00||19606||19607||19607||19606|0
1763582830000|2025-11-19 20:07:10||19608||19608||19608||19608|100
1763582840000|2025-11-19 20:07:20|||||||||300
1763582850000|2025-11-19 20:07:30||19609||19609||19609||19609|0
1763582860000|2025-11-19 20:07:40||19617||19617||19617||19617|0
1763582870000|2025-11-19 20:07:50||19618||19618||19618||19618|149
1763582890000|2025-11-19 20:08:10|||||||||100
1763582900000|2025-11-19 20:08:20|||||||||212
1763582910000|2025-11-19 20:08:30||19619||19617||19619||19617|400
1763582920000|2025-11-19 20:08:40||19614||19614||19614||19614|702
1763582930000|2025-11-19 20:08:50||19613||19613||19613||19613|958
1763582960000|2025-11-19 20:09:20|19634|19611|19631|19603|19634|19611|19631|19603|1100
1763582980000|2025-11-19 20:09:40||19600||19595||19600||19593|2357
1763582990000|2025-11-19 20:09:50|||||||||147
1763583000000|2025-11-19 20:10:00||19605||19605||19605||19605|900
1763583010000|2025-11-19 20:10:10|||||||||427
1763583020000|2025-11-19 20:10:20||19614||19614||19614||19614|100
1763583060000|2025-11-19 20:11:00|||||||||150
1763583070000|2025-11-19 20:11:10|19632|19630|19654|19636|19654|19636|19632|19614|6249
1763583080000|2025-11-19 20:11:20||19639||19639||19639||19639|500
1763583110000|2025-11-19 20:11:50|19673|19640|19677|19647|19677|19647|19654|19639|2350
1763583120000|2025-11-19 20:12:00|19676|19646|19675|19648|19677|19648|19648|19640|1150
1763583130000|2025-11-19 20:12:10||19644||19645||19645||19644|300
1763583140000|2025-11-19 20:12:20||19644||19644||19644||19644|304
1763583150000|2025-11-19 20:12:30|19674|19645|19674|19645|19674|19647|19674|19644|100
1763583160000|2025-11-19 20:12:40|||||||||100
1763583170000|2025-11-19 20:12:50||19646||19646||19646||19646|100
1763583180000|2025-11-19 20:13:00||19645||19646||19646||19645|100
1763583190000|2025-11-19 20:13:10|19673|19649|19673|19649|19673|19649|19673|19649|100
1763583220000|2025-11-19 20:13:40|19674|19646|19698|19665|19698|19672|19673|19646|16384
1763583230000|2025-11-19 20:13:50||19666||19666||19666||19666|100
1763583240000|2025-11-19 20:14:00||19667||19668||19668||19667|0
1763583250000|2025-11-19 20:14:10||19667||19670||19670||19667|0
1763583260000|2025-11-19 20:14:20||19671||19671||19671||19670|0
1763583270000|2025-11-19 20:14:30||19672||19672||19672||19672|0
1763583280000|2025-11-19 20:14:40||19673||19673||19673||19673|100
1763583310000|2025-11-19 20:15:10|19700|19674|19723|19687|19723|19687|19698|19674|600
1763583320000|2025-11-19 20:15:20|19719|19688|19719|19689|19723|19689|19719|19688|500
1763583330000|2025-11-19 20:15:30||19690||19699||19699||19690|0
1763583340000|2025-11-19 20:15:40||19704||19704||19704||19704|200
1763583350000|2025-11-19 20:15:50|||||||||200
1763583360000|2025-11-19 20:16:00||19705||19705||19705||19705|400
1763583390000|2025-11-19 20:16:30|19723||19723||19723||19723||700
1763583400000|2025-11-19 20:16:40|19744|19706|19754|19707|19756|19717|19717|19705|1300
1763583420000|2025-11-19 20:17:00|||||||||100
1763583430000|2025-11-19 20:17:10|||||||||353
1763583440000|2025-11-19 20:17:20|19751|19706|19750|19699|19754|19706|19750|19699|700
1763583460000|2025-11-19 20:17:40|||||||||180
1763583470000|2025-11-19 20:17:50||19705||19706||19706||19705|100
1763583480000|2025-11-19 20:18:00||19707||19707||19707||19707|100
1763583490000|2025-11-19 20:18:10||19708||19708||19708||19708|0
1763583500000|2025-11-19 20:18:20||19709||19709||19709||19709|226
1763583510000|2025-11-19 20:18:30|19749|19705|19736|19705|19749|19706|19736|19705|200
1763583520000|2025-11-19 20:18:40||19706||19706||19706||19706|400
1763583540000|2025-11-19 20:19:00|19740|19735|19754|19736|19776|19736|19740|19706|1000
1763583550000|2025-11-19 20:19:10|19753||19753||19754||19753||454
1763583560000|2025-11-19 20:19:20|19776|19747|19789|19747|19790|19747|19775|19747|1201
1763583570000|2025-11-19 20:19:30|19788|19748|19787|19748|19788|19748|19787|19748|100
1763583580000|2025-11-19 20:19:40|19775|19747|19775|19747|19775|19747|19775|19747|0
1763583590000|2025-11-19 20:19:50|19748||19775||19775||19748||700
1763583650000|2025-11-19 20:20:50|19749|19748|19767|19736|19775|19748|19748|19736|800
1763583660000|2025-11-19 20:21:00|19766|19748|19765|19748|19766|19748|19765|19748|100
1763583670000|2025-11-19 20:21:10|19749|19747|19765|19748|19765|19748|19749|19747|518
1763583680000|2025-11-19 20:21:20|19766|19764|19775|19748|19775|19764|19765|19748|1500
1763583690000|2025-11-19 20:21:30|19749|19747|19774|19737|19775|19747|19748|19737|1236
1763583700000|2025-11-19 20:21:40|19773|19739|19769|19736|19774|19739|19737|19728|1434
1763583710000|2025-11-19 20:21:50|19768||19765||19768||19765||200
1763583720000|2025-11-19 20:22:00|19764|19728|19764|19731|19764|19731|19736|19728|1400
1763583730000|2025-11-19 20:22:10|19769|19732|19764|19731|19769|19732|19764|19731|318
1763583740000|2025-11-19 20:22:20|19763||19763||19763||19763||250
1763583760000|2025-11-19 20:22:40|19762||19762||19762||19762||599
1763583770000|2025-11-19 20:22:50|19761||19759||19761||19759||1000
1763583780000|2025-11-19 20:23:00|19732|19725|19759|19723|19760|19725|19726|19718|1050
1763583790000|2025-11-19 20:23:10|19723|19714|19749|19712|19760|19715|19722|19706|1118
1763583800000|2025-11-19 20:23:20|19748|19706|19734|19699|19748|19708|19734|19699|3872
1763583810000|2025-11-19 20:23:30|19733|19698|19728|19698|19733|19700|19728|19698|1150
1763583820000|2025-11-19 20:23:40|19727|19694|19693|19680|19727|19695|19693|19679|1700
1763583830000|2025-11-19 20:23:50|19680|19674|19693|19674|19693|19680|19679|19671|1447
1763583840000|2025-11-19 20:24:00|19675|19673|19693|19666|19693|19673|19668|19666|9033
1763583850000|2025-11-19 20:24:10|19692|19656|19690|19656|19693|19666|19690|19656|1143
1763583860000|2025-11-19 20:24:20||19662||19662||19662||19662|0
1763583870000|2025-11-19 20:24:30|||||||||700
1763583880000|2025-11-19 20:24:40|19693|19692|19717|19690|19717|19692|19693|19662|2300
1763583890000|2025-11-19 20:24:50|19716||19716||19716||19716||296
1763583900000|2025-11-19 20:25:00|19690|19693|19715|19675|19716|19693|19686|19675|600
1763583910000|2025-11-19 20:25:10|19714||19711||19714||19711||0
1763583920000|2025-11-19 20:25:20|19710|19674|19689|19656|19710|19675|19664|19656|1100
1763583930000|2025-11-19 20:25:30|19688||19687||19689||19686||100
1763583940000|2025-11-19 20:25:40|19686|19653|19652|19635|19687|19653|19648|19635|2031
1763583950000|2025-11-19 20:25:50|||||||||400
1763583960000|2025-11-19 20:26:00||19634||19626||19634||19626|800
1763583970000|2025-11-19 20:26:10|||||||||550
1763583980000|2025-11-19 20:26:20||19622||19622||19626||19622|1598
1763584000000|2025-11-19 20:26:40|19651||19650||19652||19650||200
1763584010000|2025-11-19 20:26:50|||||||||200
1763584030000|2025-11-19 20:27:10|19651|19649|19650|19630|19683|19652|19650|19622|14325
1763584040000|2025-11-19 20:27:20|19651|19636|19681|19640|19683|19652|19650|19630|2867
1763584050000|2025-11-19 20:27:30|19680||19672||19680||19672||0
1763584060000|2025-11-19 20:27:40|19671||19670||19671||19670||0
1763584070000|2025-11-19 20:27:50|19669||19667||19669||19667||334
1763584080000|2025-11-19 20:28:00|19666||19666||19666||19666||100
1763584110000|2025-11-19 20:28:30|19665||19665||19665||19665||0
1763584120000|2025-11-19 20:28:40|||||||||100
1763584140000|2025-11-19 20:29:00|19641|19636|19631|19620|19665|19641|19626|19620|3600
1763584150000|2025-11-19 20:29:10|19632|19618|19631|19620|19632|19630|19631|19618|2464
1763584160000|2025-11-19 20:29:20|19632|19617|19630|19617|19632|19617|19621|19617|950
1763584170000|2025-11-19 20:29:30|19621|19616|19630|19607|19630|19616|19621|19607|1050
1763584190000|2025-11-19 20:29:50|19629||19629||19629||19629||209
1763584200000|2025-11-19 20:30:00|||||||||200
1763584230000|2025-11-19 20:30:30|19628||19628||19628||19628||100
1763584240000|2025-11-19 20:30:40|19627|19608|19625|19600|19628|19608|19625|19594|985
1763584250000|2025-11-19 20:30:50|19629|19624|19651|19625|19651|19631|19625|19600|3543
1763584260000|2025-11-19 20:31:00|||||||||200
1763584270000|2025-11-19 20:31:10|||||||||100
1763584280000|2025-11-19 20:31:20|19655||19660||19662||19655||200
1763584290000|2025-11-19 20:31:30|19659||19659||19659||19659||0
1763584300000|2025-11-19 20:31:40|19650|19624|19647|19621|19659|19624|19625|19621|500
1763584310000|2025-11-19 20:31:50|19646||19646||19646||19646||0
1763584320000|2025-11-19 20:32:00|19645|19616|19633|19614|19646|19616|19633|19614|400
1763584330000|2025-11-19 20:32:10|19631|19610|19631|19609|19631|19610|19631|19609|700
1763584340000|2025-11-19 20:32:20|||||||||233
1763584350000|2025-11-19 20:32:30|19630|19629|19645|19609|19646|19629|19630|19609|3258
1763584360000|2025-11-19 20:32:40|19644|19610|19635|19610|19644|19610|19635|19609|0
1763584370000|2025-11-19 20:32:50|19634||19634||19634||19634||319
1763584390000|2025-11-19 20:33:10|||||||||100
1763584400000|2025-11-19 20:33:20|||||||||300
1763584410000|2025-11-19 20:33:30|||||||||1400
1763584420000|2025-11-19 20:33:40|||||||||100
1763584430000|2025-11-19 20:33:50|||||||||100
1763584440000|2025-11-19 20:34:00|19633|19633|19643|19633|19643|19633|19633|19633|2353
1763584450000|2025-11-19 20:34:10|19634|19631|19642|19622|19643|19633|19633|19622|1709
1763584470000|2025-11-19 20:34:30|||||||||200
1763584480000|2025-11-19 20:34:40|19641||19641||19641||19641||100
1763584490000|2025-11-19 20:34:50|19642|19640|19646|19623|19646|19640|19642|19622|1100
1763584500000|2025-11-19 20:35:00|19647|19624|19660|19625|19662|19626|19647|19624|527
1763584510000|2025-11-19 20:35:10|19659|19626|19659|19635|19659|19635|19659|19626|100
1763584520000|2025-11-19 20:35:20||19637||19637||19637||19637|500
1763584530000|2025-11-19 20:35:30|19660|19642|19669|19653|19687|19659|19660|19642|3008
1763584540000|2025-11-19 20:35:40|19688||19688||19688||19687||1663
1763584550000|2025-11-19 20:35:50|19687||19685||19687||19685||300
1763584560000|2025-11-19 20:36:00|19684||19678||19684||19678||368
1763584570000|2025-11-19 20:36:10||19655||19655||19655||19655|100
1763584580000|2025-11-19 20:36:20|19682|19656|19700|19674|19710|19674|19682|19656|2465
1763584590000|2025-11-19 20:36:30||19675||19675||19675||19675|100
1763584600000|2025-11-19 20:36:40||19679||19679||19679||19679|400
1763584610000|2025-11-19 20:36:50||19681||19684||19684||19681|471
1763584620000|2025-11-19 20:37:00|19685|19685|19700|19677|19712|19685|19682|19676|1849
1763584630000|2025-11-19 20:37:10|||||||||100
1763584640000|2025-11-19 20:37:20|||||||||1683
1763584650000|2025-11-19 20:37:30|19701|19678|19701|19685|19701|19685|19700|19678|9148
1763584660000|2025-11-19 20:37:40|||||||||100
1763584670000|2025-11-19 20:37:50|||||||||401
1763584680000|2025-11-19 20:38:00|19712|19686|19730|19698|19732|19698|19712|19686|1000
1763584690000|2025-11-19 20:38:10|19729|19700|19729|19700|19729|19700|19729|19700|0
1763584700000|2025-11-19 20:38:20|19728||19726||19728||19726||0
1763584710000|2025-11-19 20:38:30|19725|19698|19727|19698|19727|19698|19699|19697|1392
1763584720000|2025-11-19 20:38:40||19699||19702||19702||19699|400
1763584730000|2025-11-19 20:38:50|19726|19706|19717|19700|19726|19706|19717|19697|515
1763584740000|2025-11-19 20:39:00||19701||19700||19704||19700|691
1763584750000|2025-11-19 20:39:10|19716|19697|19701|19678|19716|19697|19701|19674|2902
1763584770000|2025-11-19 20:39:30|19689||19701||19701||19689||1200
1763584780000|2025-11-19 20:39:40|19700|19674|19697|19672|19701|19674|19697|19672|970
1763584790000|2025-11-19 20:39:50|19696|19671|19686|19670|19697|19671|19686|19670|600
1763584800000|2025-11-19 20:40:00|19685|19668|19667|19641|19686|19670|19667|19641|2895
1763584810000|2025-11-19 20:40:10|19666|19635|19659|19635|19666|19636|19659|19635|100
1763584820000|2025-11-19 20:40:20|19658|19636|19659|19635|19659|19636|19658|19634|1100
1763584830000|2025-11-19 20:40:30|||||||||753
1763584840000|2025-11-19 20:40:40|19658|19634|19649|19615|19658|19635|19648|19615|3375
1763584850000|2025-11-19 20:40:50|19648||19644||19648||19644||100
1763584860000|2025-11-19 20:41:00|19643||19639||19643||19639||221
1763584870000|2025-11-19 20:41:10|19638|19607|19633|19609|19638|19609|19633|19607|1331
1763584890000|2025-11-19 20:41:30||19610||19610||19610||19610|4150
1763584900000|2025-11-19 20:41:40|||||||||700
1763584910000|2025-11-19 20:41:50|||||||||600
1763584920000|2025-11-19 20:42:00|19634|19633|19640|19620|19640|19634|19634|19610|1523
1763584930000|2025-11-19 20:42:10|19622|19621|19621|19602|19640|19621|19607|19602|2100
1763584940000|2025-11-19 20:42:20|19613|19596|19613|19598|19621|19598|19613|19596|2614
1763584950000|2025-11-19 20:42:30|19602|19601|19611|19576|19613|19601|19598|19576|3298
1763584960000|2025-11-19 20:42:40|19610|19577|19600|19577|19610|19577|19600|19577|200
1763584980000|2025-11-19 20:43:00|19599|19576|19598|19575|19600|19576|19598|19575|300
1763584990000|2025-11-19 20:43:10|19597|19574|19591|19556|19598|19574|19591|19551|3700
1763585000000|2025-11-19 20:43:20|19590|19557|19574|19543|19591|19557|19574|19543|800
1763585010000|2025-11-19 20:43:30|||||||||100
1763585020000|2025-11-19 20:43:40|19573|19545|19569|19545|19574|19545|19569|19545|602
1763585030000|2025-11-19 20:43:50|19568|19527|19556|19528|19569|19528|19556|19525|0
1763585040000|2025-11-19 20:44:00|19555|19539|19555|19526|19555|19539|19538|19526|4866
1763585050000|2025-11-19 20:44:10|19569|19527|19569|19549|19569|19549|19555|19527|9083
1763585060000|2025-11-19 20:44:20|19568|19550|19597|19554|19597|19554|19568|19550|1338
1763585070000|2025-11-19 20:44:30|19596||19596||19596||19596||500
1763585080000|2025-11-19 20:44:40|19589|19555|19579|19555|19596|19555|19579|19555|1551
1763585090000|2025-11-19 20:44:50|||||||||500
1763585100000|2025-11-19 20:45:00|19556|19558|19569|19539|19579|19558|19555|19539|2750
1763585110000|2025-11-19 20:45:10|19568||19554||19568||19554||200
1763585120000|2025-11-19 20:45:20|19565|19541|19573|19541|19573|19554|19554|19541|1400
1763585130000|2025-11-19 20:45:30|19579|19543|19578|19544|19585|19544|19578|19541|400
1763585140000|2025-11-19 20:45:40|19577|19543|19577|19541|19577|19543|19577|19541|6060
1763585150000|2025-11-19 20:45:50|19576|19543|19573|19542|19576|19543|19573|19541|400
1763585160000|2025-11-19 20:46:00|19572|19543|19568|19542|19572|19543|19568|19542|1256
1763585170000|2025-11-19 20:46:10|19567|19539|19554|19539|19567|19539|19554|19539|400
1763585180000|2025-11-19 20:46:20|19552|19535|19554|19534|19554|19535|19550|19534|3001
1763585190000|2025-11-19 20:46:30|19553|19535|19553|19536|19553|19536|19553|19535|0
1763585200000|2025-11-19 20:46:40|||||||||100
1763585210000|2025-11-19 20:46:50||19535||19534||19535||19534|233
1763585220000|2025-11-19 20:47:00|19542|19529|19540|19525|19542|19529|19540|19525|400
1763585230000|2025-11-19 20:47:10|19539|19524|19534|19518|19540|19524|19527|19517|3584
1763585240000|2025-11-19 20:47:20||19522||19522||19522||19522|1416
1763585250000|2025-11-19 20:47:30|19535|19534|19530|19517|19561|19534|19530|19517|3645
1763585260000|2025-11-19 20:47:40|19560|19522|19559|19524|19560|19524|19559|19522|400
1763585270000|2025-11-19 20:47:50|19558||19557||19558||19557||600
1763585280000|2025-11-19 20:48:00|19556|19525|19547|19524|19556|19525|19547|19524|3125
1763585290000|2025-11-19 20:48:10|19539|19522|19522|19506|19539|19522|19522|19506|6615
1763585300000|2025-11-19 20:48:20||19503||19503||19503||19503|930
1763585310000|2025-11-19 20:48:30||19504||19503||19504||19503|200
1763585320000|2025-11-19 20:48:40|19521|19504|19521|19504|19521|19504|19521|19503|1250
1763585330000|2025-11-19 20:48:50||19507||19508||19508||19507|200
1763585340000|2025-11-19 20:49:00|19520|19507|19512|19490|19520|19508|19512|19489|10293
1763585350000|2025-11-19 20:49:10|19511||19511||19511||19511||3402
1763585360000|2025-11-19 20:49:20|19510||19510||19510||19510||685
1763585370000|2025-11-19 20:49:30||19489||19490||19490||19489|633
1763585380000|2025-11-19 20:49:40|19509|19489|19505|19482|19509|19489|19505|19475|2100
1763585390000|2025-11-19 20:49:50|19504|19483|19504|19481|19505|19484|19503|19481|200
1763585400000|2025-11-19 20:50:00|19505|19475|19522|19487|19522|19503|19497|19473|26109
1763585410000|2025-11-19 20:50:10|19521||19511||19521||19511||3034
1763585420000|2025-11-19 20:50:20|19522|19502|19565|19525|19566|19525|19502|19487|22649
1763585430000|2025-11-19 20:50:30|19564||19552||19564||19552||850
1763585440000|2025-11-19 20:50:40|19551|19526|19577|19545|19577|19545|19548|19525|12406
1763585450000|2025-11-19 20:50:50|19576||19576||19577||19576||228
1763585460000|2025-11-19 20:51:00|19575|19547|19564|19547|19575|19558|19553|19545|2447
1763585470000|2025-11-19 20:51:10|19584|19548|19571|19549|19584|19560|19571|19547|1205
1763585480000|2025-11-19 20:51:20|19570|19554|19569|19555|19570|19560|19569|19554|100
1763585490000|2025-11-19 20:51:30|||||||||300
1763585500000|2025-11-19 20:51:40|19556|19550|19584|19551|19584|19552|19555|19550|3203
1763585510000|2025-11-19 20:51:50|19583|19552|19621|19593|19643|19593|19582|19551|3082
1763585520000|2025-11-19 20:52:00|19620|19594|19651|19622|19664|19622|19620|19593|1475
1763585530000|2025-11-19 20:52:10|19650|19625|19652|19624|19652|19645|19646|19622|3505
1763585540000|2025-11-19 20:52:20|19651|19625|19649|19624|19652|19626|19649|19624|2773
1763585550000|2025-11-19 20:52:30|19625|19623|19647|19621|19652|19623|19624|19618|3403
1763585560000|2025-11-19 20:52:40|19646||19634||19646||19634||200
1763585570000|2025-11-19 20:52:50|19628|19618|19605|19600|19628|19618|19605|19600|2050
1763585580000|2025-11-19 20:53:00|19604|19603|19635|19609|19636|19610|19604|19600|2160
1763585590000|2025-11-19 20:53:10|19634||19632||19634||19632||1432
1763585600000|2025-11-19 20:53:20|19631||19631||19631||19631||7564
1763585610000|2025-11-19 20:53:30|19620|19610|19639|19616|19649|19617|19620|19609|5604
1763585620000|2025-11-19 20:53:40|19638|19617|19634|19609|19638|19617|19616|19609|1633
1763585630000|2025-11-19 20:53:50|19633|19610|19630|19609|19633|19611|19630|19609|2933
1763585640000|2025-11-19 20:54:00|19629|19608|19612|19585|19630|19608|19612|19585|2794
1763585650000|2025-11-19 20:54:10|19611|19583|19586|19569|19612|19583|19586|19569|800
1763585660000|2025-11-19 20:54:20|19613|19570|19600|19571|19613|19586|19600|19569|3400
1763585670000|2025-11-19 20:54:30|19599|19572|19609|19578|19610|19579|19596|19571|1450
1763585680000|2025-11-19 20:54:40|19608|19579|19613|19579|19613|19579|19607|19578|1800
1763585690000|2025-11-19 20:54:50|19622|19580|19620|19581|19622|19581|19613|19579|572
1763585700000|2025-11-19 20:55:00|19621|19580|19628|19610|19633|19610|19621|19580|1328
1763585710000|2025-11-19 20:55:10|19611|19601|19624|19601|19628|19605|19611|19601|2159
1763585720000|2025-11-19 20:55:20|19649|19602|19664|19631|19679|19632|19624|19601|6188
1763585730000|2025-11-19 20:55:30|19663|19637|19659|19638|19663|19638|19658|19637|854
1763585740000|2025-11-19 20:55:40|19660|19639|19678|19647|19680|19651|19659|19639|6165
1763585750000|2025-11-19 20:55:50|19677|19654|19682|19658|19694|19670|19670|19647|4016
1763585760000|2025-11-19 20:56:00||19659||19663||19663||19659|4675
1763585770000|2025-11-19 20:56:10||19664||19670||19670||19664|700
1763585780000|2025-11-19 20:56:20||19671||19670||19671||19670|1000
1763585790000|2025-11-19 20:56:30|19677|19672|19682|19670|19682|19674|19677|19670|5013
1763585800000|2025-11-19 20:56:40|19681|19673|19678|19665|19682|19673|19672|19665|6932
1763585810000|2025-11-19 20:56:50|19677|19663|19675|19663|19678|19667|19666|19663|3247
1763585820000|2025-11-19 20:57:00|19674|19664|19646|19639|19675|19664|19644|19639|9382
1763585830000|2025-11-19 20:57:10|19650|19644|19646|19639|19655|19646|19646|19639|3587
1763585840000|2025-11-19 20:57:20|19649|19640|19649|19644|19651|19645|19646|19639|4832
1763585850000|2025-11-19 20:57:30|19648|19643|19632|19622|19648|19644|19632|19612|7386
1763585860000|2025-11-19 20:57:40||19623||19626||19627||19622|1609
1763585870000|2025-11-19 20:57:50|19629|19627|19631|19624|19632|19628|19629|19623|2150
1763585880000|2025-11-19 20:58:00|19630|19625|19612|19604|19632|19625|19606|19599|13578
1763585890000|2025-11-19 20:58:10|19611|19603|19614|19609|19614|19612|19608|19603|7192
1763585900000|2025-11-19 20:58:20|19612|19610|19617|19613|19617|19614|19612|19609|6426
1763585910000|2025-11-19 20:58:30|19619|19616|19632|19624|19642|19624|19619|19613|5758
1763585920000|2025-11-19 20:58:40|19630|19625|19631|19626|19632|19628|19628|19625|5535
1763585930000|2025-11-19 20:58:50|19630|19628|19633|19624|19636|19633|19627|19623|12197
1763585940000|2025-11-19 20:59:00|19629|19625|19622|19601|19637|19634|19620|19601|21329
1763585950000|2025-11-19 20:59:10|19613|19602|19607|19603|19613|19603|19604|19601|11453
1763585960000|2025-11-19 20:59:20|19615|19604|19619|19610|19623|19613|19607|19604|13010
1763585970000|2025-11-19 20:59:30|19623|19611|19613|19610|19623|19611|19612|19610|8360
1763585980000|2025-11-19 20:59:40|19623|19612|19620|19613|19623|19616|19613|19607|20141
1763585990000|2025-11-19 20:59:50||19607||19608||19608||19607|15359
1763562600000|2025-11-19 14:30:00|19963|19700|19963|19600|19963|19700|19665|19600|1831
1763562610000|2025-11-19 14:30:10|19953||19963||19963||19953||0
1763562620000|2025-11-19 14:30:20|19953||19790||19963||19790||0
1763562630000|2025-11-19 14:30:30|19868||19963||19963||19770||100
1763562640000|2025-11-19 14:30:40|19952||19963||19963||19952||0
1763562650000|2025-11-19 14:30:50||19620||19620||19620||19620|0
1763562660000|2025-11-19 14:31:00|19900|19600|19853|19600|19953|19600|19782|19600|0
1763562670000|2025-11-19 14:31:10|19670|19613|19818|19500|19853|19613|19670|19500|980
1763562680000|2025-11-19 14:31:20|19784||19737||19858||19737||0
1763562690000|2025-11-19 14:31:30|19814|19513|19702|19513|19814|19513|19702|19513|0
1763562700000|2025-11-19 14:31:40|19780|19500|19755|19502|19785|19548|19677|19500|0
1763562710000|2025-11-19 14:31:50||19500||19539||19539||19500|0
1763562730000|2025-11-19 14:32:10|||||||||142
1763562740000|2025-11-19 14:32:20|||||||||200
1763562750000|2025-11-19 14:32:30|19833|19540|19806|19540|19833|19540|19806|19540|300
1763562760000|2025-11-19 14:32:40|19765|19500|19806|19535|19806|19535|19765|19500|600
1763562770000|2025-11-19 14:32:50|19855|19590|19826|19590|19919|19590|19756|19590|0
1763562780000|2025-11-19 14:33:00|19812|19591|19650|19501|19812|19618|19505|19420|61266
1763562790000|2025-11-19 14:33:10||19502||19502||19502||19502|850
1763562800000|2025-11-19 14:33:20|||||||||300
1763562810000|2025-11-19 14:33:30||19500||19500||19500||19500|2900
1763562820000|2025-11-19 14:33:40|||||||||200
1763562830000|2025-11-19 14:33:50|||||||||200
1763562840000|2025-11-19 14:34:00|19600|19497|19600|19497|19600|19497|19561|19497|3819
1763562850000|2025-11-19 14:34:10|19597|19454|19558|19475|19597|19475|19558|19420|1040
1763562860000|2025-11-19 14:34:20|19557||19557||19557||19557||100
1763562870000|2025-11-19 14:34:30|19542|19420|19542|19420|19561|19478|19494|19420|1909
1763562890000|2025-11-19 14:34:50|19501||19501||19501||19501||300
1763562900000|2025-11-19 14:35:00|19500|19410|19542|19464|19542|19464|19463|19401|808
1763562910000|2025-11-19 14:35:10|||||||||1028
1763562920000|2025-11-19 14:35:20|||||||||1110
1763562930000|2025-11-19 14:35:30|19541|19424|19541|19401|19541|19424|19541|19401|200
1763562940000|2025-11-19 14:35:40|19499||19499||19499||19499||1200
1763562950000|2025-11-19 14:35:50|19541|19404|19541|19404|19541|19404|19541|19404|645
1763562960000|2025-11-19 14:36:00|||||||||4050
1763562970000|2025-11-19 14:36:10|19515|19405|19515|19405|19515|19405|19515|19405|0
1763562980000|2025-11-19 14:36:20||19406||19406||19406||19406|358
1763562990000|2025-11-19 14:36:30|19542|19514|19572|19456|19650|19574|19533|19406|6498
1763563000000|2025-11-19 14:36:40|19571|19451|19571|19451|19571|19451|19571|19451|1100
1763563010000|2025-11-19 14:36:50|19553|19467|19553|19451|19553|19467|19553|19451|480
1763563020000|2025-11-19 14:37:00|19500|19439|19541|19451|19553|19500|19500|19439|7680
1763563030000|2025-11-19 14:37:10|19540|19450|19540|19450|19540|19450|19523|19450|1300
1763563040000|2025-11-19 14:37:20|||||||||300
1763563050000|2025-11-19 14:37:30|19539||19539||19539||19539||270
1763563060000|2025-11-19 14:37:40|||||||||319
1763563070000|2025-11-19 14:37:50|19522|19451|19516|19451|19522|19451|19516|19451|0
1763563080000|2025-11-19 14:38:00|||||||||200
1763563090000|2025-11-19 14:38:10|19515|19450|19470|19404|19515|19450|19470|19404|1456
1763563100000|2025-11-19 14:38:20|||||||||100
1763563110000|2025-11-19 14:38:30|19471|19469|19496|19404|19511|19469|19471|19404|683
1763563120000|2025-11-19 14:38:40|19495||19495||19495||19495||200
1763563130000|2025-11-19 14:38:50|19480||19480||19480||19480||400
1763563140000|2025-11-19 14:39:00|19479||19479||19479||19479||200
1763563150000|2025-11-19 14:39:10|19436|19401|19434|19341|19436|19401|19376|19341|4572
1763563160000|2025-11-19 14:39:20|19411|19351|19434|19351|19434|19410|19411|19320|1300
1763563170000|2025-11-19 14:39:30|19480|19433|19480|19337|19480|19433|19479|19337|2843
1763563180000|2025-11-19 14:39:40|||||||||550
1763563190000|2025-11-19 14:39:50||19341||19341||19341||19341|150
1763563210000|2025-11-19 14:40:10|||||||||599
1763563220000|2025-11-19 14:40:20|19509|19366|19505|19407|19540|19450|19478|19366|2187
1763563230000|2025-11-19 14:40:30||19456||19457||19457||19456|400
1763563240000|2025-11-19 14:40:40|19458|19478|19505|19444|19505|19478|19453|19397|1095
1763563250000|2025-11-19 14:40:50|19488|19450|19505|19450|19505|19452|19478|19450|700
1763563260000|2025-11-19 14:41:00|19451|19444|19505|19444|19505|19444|19451|19444|3200
1763563270000|2025-11-19 14:41:10|||||||||400
1763563280000|2025-11-19 14:41:20|19522|19504|19522|19460|19522|19504|19505|19397|1600
1763563290000|2025-11-19 14:41:30|19540|19520|19529|19460|19540|19520|19529|19460|6483
1763563300000|2025-11-19 14:41:40|19528||19528||19528||19528||656
1763563310000|2025-11-19 14:41:50||19462||19460||19462||19460|1000
1763563320000|2025-11-19 14:42:00|19491|19422|19528|19400|19528|19422|19461|19400|2237
1763563330000|2025-11-19 14:42:10|19511|19399|19487|19371|19511|19399|19403|19366|1175
1763563340000|2025-11-19 14:42:20|||||||||3901
1763563350000|2025-11-19 14:42:30|19476|19400|19476|19366|19476|19400|19476|19366|1300
1763563360000|2025-11-19 14:42:40|19457||19442||19457||19442||200
1763563370000|2025-11-19 14:42:50|19404||19442||19442||19391||1048
1763563380000|2025-11-19 14:43:00||19338||19320||19338||19320|360
1763563390000|2025-11-19 14:43:10|||||||||402
1763563400000|2025-11-19 14:43:20|||||||||400
1763563410000|2025-11-19 14:43:30|19425|19350|19425|19357|19425|19368|19425|19350|750
1763563420000|2025-11-19 14:43:40|19400|19356|19399|19356|19400|19356|19399|19356|900
1763563430000|2025-11-19 14:43:50|19389|19350|19389|19336|19389|19351|19389|19336|586
1763563440000|2025-11-19 14:44:00|19385|19361|19393|19356|19399|19361|19385|19336|9565
1763563450000|2025-11-19 14:44:10|19374||19383||19393||19374||2143
1763563460000|2025-11-19 14:44:20|19393|19359|19425|19361|19425|19376|19390|19359|8320
1763563470000|2025-11-19 14:44:30|19424|19362|19409|19362|19424|19362|19409|19362|8413
1763563480000|2025-11-19 14:44:40|19400|19395|19424|19363|19424|19395|19400|19362|3005
1763563490000|2025-11-19 14:44:50|19423|19364|19422|19364|19423|19364|19422|19364|960
1763563500000|2025-11-19 14:45:00|19411|19356|19411|19377|19411|19377|19364|19336|5269
1763563510000|2025-11-19 14:45:10|19385|19337|19385|19309|19385|19337|19337|19300|5016
1763563520000|2025-11-19 14:45:20|19401|19310|19401|19347|19401|19384|19381|19310|10999
1763563530000|2025-11-19 14:45:30|19374|19348|19397|19354|19401|19354|19374|19347|4532
1763563540000|2025-11-19 14:45:40|19391|19359|19391|19335|19391|19359|19391|19335|500
1763563550000|2025-11-19 14:45:50||19336||19336||19336||19336|500
1763563560000|2025-11-19 14:46:00||19340||19340||19340||19340|100
1763563570000|2025-11-19 14:46:10|19390|19341|19390|19342|19390|19356|19390|19341|791
1763563590000|2025-11-19 14:46:30|19385|19343|19385|19344|19385|19344|19385|19342|300
1763563600000|2025-11-19 14:46:40|19345|19343|19383|19336|19385|19343|19345|19335|1837
1763563620000|2025-11-19 14:47:00|19400|19337|19401|19361|19404|19382|19383|19337|19061
1763563630000|2025-11-19 14:47:10|19393|19369|19427|19390|19427|19391|19390|19369|8139
1763563640000|2025-11-19 14:47:20||19391||19392||19392||19390|600
1763563650000|2025-11-19 14:47:30|19428|19393|19420|19393|19445|19408|19410|19393|1679
1763563660000|2025-11-19 14:47:40|19394|19392|19421|19361|19421|19392|19394|19361|600
1763563670000|2025-11-19 14:47:50||19355||19355||19355||19355|100
1763563680000|2025-11-19 14:48:00|19420||19420||19420||19420||0
1763563690000|2025-11-19 14:48:10||19370||19355||19370||19355|300
1763563700000|2025-11-19 14:48:20|19419|19360|19419|19355|19419|19360|19419|19355|200
1763563710000|2025-11-19 14:48:30|19418|19335|19378|19335|19418|19335|19356|19335|2450
1763563720000|2025-11-19 14:48:40||19336||19336||19336||19336|1914
1763563730000|2025-11-19 14:48:50|19415|19346|19421|19359|19421|19367|19400|19346|6475
1763563740000|2025-11-19 14:49:00|||||||||350
1763563750000|2025-11-19 14:49:10|||||||||100
1763563760000|2025-11-19 14:49:20||19373||19374||19374||19373|300
1763563770000|2025-11-19 14:49:30|19412|19375|19421|19378|19421|19384|19385|19375|10794
1763563780000|2025-11-19 14:49:40||19384||19384||19384||19384|1200
1763563790000|2025-11-19 14:49:50||19385||19385||19385||19385|200
1763563800000|2025-11-19 14:50:00|19407|19396|19421|19391|19421|19396|19392|19385|1200
1763563810000|2025-11-19 14:50:10|19392|19388|19421|19358|19421|19388|19385|19357|1149
1763563820000|2025-11-19 14:50:20|19359|19350|19421|19356|19421|19356|19359|19350|4859
1763563830000|2025-11-19 14:50:30|19420|19351|19420|19351|19420|19351|19420|19351|600
1763563840000|2025-11-19 14:50:40||19368||19351||19368||19350|0
1763563850000|2025-11-19 14:50:50|19418||19418||19418||19418||4902
1763563860000|2025-11-19 14:51:00||19360||19360||19360||19360|901
1763563870000|2025-11-19 14:51:10||19361||19371||19371||19361|100
1763563880000|2025-11-19 14:51:20||19372||19374||19374||19372|320
1763563890000|2025-11-19 14:51:30|19414|19373|19414|19361|19414|19373|19414|19360|1416
1763563910000|2025-11-19 14:51:50|19412|19362|19412|19363|19412|19363|19412|19362|100
1763563920000|2025-11-19 14:52:00|19414|19364|19482|19447|19482|19447|19412|19364|18613
1763563930000|2025-11-19 14:52:10|19474|19448|19482|19427|19482|19449|19448|19427|1713
1763563940000|2025-11-19 14:52:20|19481|19397|19480|19378|19481|19397|19480|19370|100
1763563950000|2025-11-19 14:52:30|||||||||100
1763563960000|2025-11-19 14:52:40||19401||19401||19401||19401|496
1763563970000|2025-11-19 14:52:50|19468||19468||19468||19468||0
1763563980000|2025-11-19 14:53:00||19406||19407||19407||19406|0
1763563990000|2025-11-19 14:53:10|19481|19412|19568|19468|19568|19468|19481|19412|13650
1763564000000|2025-11-19 14:53:20|19569|19470|19569|19470|19569|19470|19569|19470|0
1763564010000|2025-11-19 14:53:30|19570|19490|19611|19575|19650|19575|19570|19490|3944
1763564020000|2025-11-19 14:53:40|19650||19650||19650||19650||300
1763564030000|2025-11-19 14:53:50|||||||||438
1763564040000|2025-11-19 14:54:00|19640||19640||19640||19640||300
1763564060000|2025-11-19 14:54:20||19576||19576||19576||19575|0
1763564070000|2025-11-19 14:54:30|19627|19575|19562|19521|19627|19575|19562|19502|6240
1763564090000|2025-11-19 14:54:50|19561|19540|19561|19522|19561|19540|19561|19521|1318
1763564100000|2025-11-19 14:55:00|19560|19521|19560|19521|19560|19521|19560|19515|700
1763564110000|2025-11-19 14:55:10|19559|19520|19559|19473|19559|19520|19558|19468|1070
1763564120000|2025-11-19 14:55:20|19535||19534||19535||19534||0
1763564140000|2025-11-19 14:55:40||19500||19473||19500||19473|3700
1763564150000|2025-11-19 14:55:50|19533|19532|19563|19535|19563|19535|19533|19532|9007
1763564160000|2025-11-19 14:56:00|19583|19536|19591|19535|19612|19536|19583|19535|300
1763564170000|2025-11-19 14:56:10|||||||||299
1763564180000|2025-11-19 14:56:20|||||||||200
1763564190000|2025-11-19 14:56:30|||||||||500
1763564210000|2025-11-19 14:56:50|19590||19590||19590||19590||700
1763564220000|2025-11-19 14:57:00|||||||||600
1763564240000|2025-11-19 14:57:20|19589|19533|19570|19515|19590|19533|19570|19515|1562
1763564260000|2025-11-19 14:57:40|19569|19485|19569|19483|19569|19485|19569|19483|500
1763564270000|2025-11-19 14:57:50|19568||19568||19568||19568||520
1763564280000|2025-11-19 14:58:00|19567||19565||19567||19565||500
1763564290000|2025-11-19 14:58:10|19557||19557||19557||19557||0
1763564300000|2025-11-19 14:58:20|||||||||200
1763564310000|2025-11-19 14:58:30|||||||||6689
1763564320000|2025-11-19 14:58:40|||||||||1250
1763564330000|2025-11-19 14:58:50|19527|19484|19602|19553|19602|19553|19527|19484|3802
1763564340000|2025-11-19 14:59:00|19603|19602|19639|19588|19640|19602|19603|19553|100
1763564360000|2025-11-19 14:59:20|19613|19589|19639|19589|19639|19589|19613|19589|676
1763564370000|2025-11-19 14:59:30||19590||19590||19590||19590|200
1763564380000|2025-11-19 14:59:40|19630|19614|19630|19568|19639|19614|19630|19564|2000
1763564390000|2025-11-19 14:59:50|19625|19533|19624|19569|19625|19569|19624|19533|5057
1763564400000|2025-11-19 15:00:00||19586||19593||19593||19586|200
1763564410000|2025-11-19 15:00:10|19611|19595|19611|19574|19624|19595|19611|19552|620
1763564420000|2025-11-19 15:00:20|19624|19584|19624|19575|19624|19584|19624|19574|443
1763564430000|2025-11-19 15:00:30|19623||19622||19623||19622||194
1763564440000|2025-11-19 15:00:40|||||||||200
1763564450000|2025-11-19 15:00:50|19621|19600|19621|19574|19621|19600|19621|19574|301
1763564460000|2025-11-19 15:01:00|19620|19575|19620|19575|19620|19575|19620|19575|100
1763564470000|2025-11-19 15:01:10|19600|19577|19639|19578|19639|19615|19600|19577|2301
1763564480000|2025-11-19 15:01:20|19638|19579|19638|19605|19638|19605|19638|19579|0
1763564490000|2025-11-19 15:01:30|19617|19579|19617|19580|19638|19580|19617|19579|1350
1763564500000|2025-11-19 15:01:40|19596|19581|19596|19575|19617|19581|19596|19575|1004
1763564510000|2025-11-19 15:01:50||19553||19534||19553||19534|700
1763564520000|2025-11-19 15:02:00|||||||||200
1763564530000|2025-11-19 15:02:10||19535||19537||19537||19535|100
1763564540000|2025-11-19 15:02:20||19538||19540||19540||19534|0
1763564550000|2025-11-19 15:02:30|19595|19516|19595|19516|19595|19516|19595|19516|300
1763564560000|2025-11-19 15:02:40|19580|19500|19580|19516|19580|19516|19527|19500|400
1763564570000|2025-11-19 15:02:50|19579||19579||19579||19579||100
1763564580000|2025-11-19 15:03:00|19572|19517|19571|19516|19572|19517|19571|19516|0
1763564590000|2025-11-19 15:03:10|||||||||1000
1763564600000|2025-11-19 15:03:20|19532|19525|19571|19525|19571|19525|19532|19525|1158
1763564610000|2025-11-19 15:03:30|||||||||412
1763564620000|2025-11-19 15:03:40|||||||||100
1763564630000|2025-11-19 15:03:50|19557||19557||19571||19557||0
1763564640000|2025-11-19 15:04:00|||||||||727
1763564650000|2025-11-19 15:04:10|||||||||200
1763564660000|2025-11-19 15:04:20|19535|19521|19557|19513|19557|19539|19535|19500|500
1763564670000|2025-11-19 15:04:30|||||||||505
1763564680000|2025-11-19 15:04:40||19521||19521||19521||19521|1714
1763564690000|2025-11-19 15:04:50|19558|19522|19579|19523|19580|19540|19558|19522|800
1763564700000|2025-11-19 15:05:00|19561|19524|19561|19528|19561|19528|19561|19524|240
1763564710000|2025-11-19 15:05:10||19529||19529||19529||19529|1371
1763564720000|2025-11-19 15:05:20|19542|19528|19542|19529|19561|19529|19542|19528|1300
1763564730000|2025-11-19 15:05:30|19561|19536|19561|19525|19561|19536|19561|19513|700
1763564740000|2025-11-19 15:05:40||19530||19530||19530||19530|100
1763564750000|2025-11-19 15:05:50||19531||19531||19531||19531|0
1763564760000|2025-11-19 15:06:00|19580|19538|19580|19540|19580|19554|19580|19538|200
1763564770000|2025-11-19 15:06:10||19541||19541||19541||19541|200
1763564790000|2025-11-19 15:06:30|19564|19542|19564|19543|19580|19543|19560|19542|504
1763564800000|2025-11-19 15:06:40|19553|19542|19565|19538|19565|19546|19553|19538|1029
1763564810000|2025-11-19 15:06:50|||||||||450
1763564820000|2025-11-19 15:07:00|19559|19545|19559|19538|19559|19546|19559|19538|300
1763564830000|2025-11-19 15:07:10||19525||19533||19533||19525|100
1763564840000|2025-11-19 15:07:20|19546|19525|19535|19507|19559|19525|19526|19500|3270
1763564850000|2025-11-19 15:07:30||19510||19510||19510||19510|400
1763564860000|2025-11-19 15:07:40|19541|19534|19500|19468|19541|19534|19500|19468|1994
1763564870000|2025-11-19 15:07:50||19476||19476||19476||19476|200
1763564880000|2025-11-19 15:08:00|19501|19477|19529|19492|19541|19504|19501|19476|726
1763564890000|2025-11-19 15:08:10|||||||||200
1763564900000|2025-11-19 15:08:20|19507|19484|19541|19484|19541|19492|19493|19484|2100
1763564910000|2025-11-19 15:08:30|19492|19468|19533|19468|19541|19468|19479|19446|4357
1763564920000|2025-11-19 15:08:40|||||||||115
1763564930000|2025-11-19 15:08:50||19470||19469||19470||19469|1319
1763564940000|2025-11-19 15:09:00|19510|19479|19510|19481|19533|19495|19510|19479|4132
1763564950000|2025-11-19 15:09:10|||||||||300
1763564960000|2025-11-19 15:09:20|19505|19479|19484|19469|19505|19479|19484|19469|1589
1763564970000|2025-11-19 15:09:30||19446||19446||19460||19446|1940
1763564980000|2025-11-19 15:09:40|19465|19431|19465|19440|19465|19441|19454|19412|1002
1763564990000|2025-11-19 15:09:50|19503|19441|19505|19458|19505|19458|19503|19441|400
1763565000000|2025-11-19 15:10:00|19504|19441|19493|19413|19504|19441|19455|19412|1600
1763565010000|2025-11-19 15:10:10|19490||19488||19490||19488||601
1763565020000|2025-11-19 15:10:20|19472||19472||19472||19472||200
1763565030000|2025-11-19 15:10:30||19414||19415||19415||19414|201
1763565040000|2025-11-19 15:10:40|19427|19414|19468|19404|19490|19415|19427|19400|2206
1763565050000|2025-11-19 15:10:50|19436|19405|19430|19406|19436|19406|19430|19405|1654
1763565060000|2025-11-19 15:11:00|19418|19405|19472|19417|19473|19423|19404|19374|19015
1763565070000|2025-11-19 15:11:10|19471|19410|19470|19410|19471|19427|19470|19410|414
1763565080000|2025-11-19 15:11:20||19433||19433||19433||19410|200
1763565090000|2025-11-19 15:11:30|19472|19455|19490|19455|19508|19465|19472|19410|521
1763565110000|2025-11-19 15:11:50||19465||19465||19465||19465|0
1763565120000|2025-11-19 15:12:00|19471|19455|19490|19455|19490|19470|19471|19455|1100
1763565130000|2025-11-19 15:12:10|||||||||800
1763565150000|2025-11-19 15:12:30|19479||19479||19490||19479||0
1763565160000|2025-11-19 15:12:40|19490|19467|19490|19455|19490|19467|19490|19455|300
1763565170000|2025-11-19 15:12:50|19480|19440|19480|19464|19490|19464|19472|19440|500
1763565180000|2025-11-19 15:13:00|19477|19440|19477|19453|19477|19453|19477|19440|100
1763565190000|2025-11-19 15:13:10|||||||||400
1763565200000|2025-11-19 15:13:20|19465|19440|19432|19402|19477|19440|19432|19379|1164
1763565210000|2025-11-19 15:13:30||19391||19401||19401||19391|700
1763565220000|2025-11-19 15:13:40||19391||19400||19400||19391|100
1763565230000|2025-11-19 15:13:50||19391||19401||19401||19375|1236
1763565240000|2025-11-19 15:14:00||19402||19401||19413||19401|156
1763565250000|2025-11-19 15:14:10||19402||19405||19405||19401|0
1763565260000|2025-11-19 15:14:20||19401||19412||19420||19401|616
1763565270000|2025-11-19 15:14:30|19417|19408|19413|19386|19432|19412|19413|19375|1148
1763565280000|2025-11-19 15:14:40|||||||||103
1763565290000|2025-11-19 15:14:50|19418|19400|19447|19390|19456|19413|19418|19386|737
1763565300000|2025-11-19 15:15:00|19462|19391|19500|19463|19500|19463|19447|19391|200
1763565330000|2025-11-19 15:15:30|||||||||256
1763565340000|2025-11-19 15:15:40|||||||||100
1763565360000|2025-11-19 15:16:00|19478||19500||19500||19478||0
1763565370000|2025-11-19 15:16:10|19476|19441|19468|19425|19500|19460|19468|19414|359
1763565380000|2025-11-19 15:16:20|||||||||200
1763565390000|2025-11-19 15:16:30|19499|19449|19499|19450|19500|19450|19499|19425|100
1763565400000|2025-11-19 15:16:40||19468||19481||19481||19468|0
1763565410000|2025-11-19 15:16:50|19496|19480|19496|19469|19499|19480|19487|19468|700
1763565420000|2025-11-19 15:17:00||19475||19475||19475||19475|7130
1763565430000|2025-11-19 15:17:10|19494|19476|19494|19476|19494|19476|19494|19476|0
1763565440000|2025-11-19 15:17:20|19485|19475|19480|19452|19494|19475|19480|19446|700
1763565450000|2025-11-19 15:17:30|||||||||300
1763565460000|2025-11-19 15:17:40|||||||||493
1763565470000|2025-11-19 15:17:50|19494|19453|19494|19467|19494|19467|19494|19453|729
1763565480000|2025-11-19 15:18:00|||||||||1000
1763565490000|2025-11-19 15:18:10|19500|19474|19512|19476|19538|19490|19495|19474|3719
1763565500000|2025-11-19 15:18:20|19493|19449|19484|19449|19512|19474|19484|19449|3700
1763565510000|2025-11-19 15:18:30||19474||19450||19474||19449|100
1763565520000|2025-11-19 15:18:40|||||||||4100
1763565540000|2025-11-19 15:19:00|19485|19468|19527|19484|19528|19484|19485|19468|200
1763565550000|2025-11-19 15:19:10|19486|19485|19513|19450|19527|19485|19486|19449|869
1763565560000|2025-11-19 15:19:20|19515|19449|19489|19449|19515|19463|19489|19449|100
1763565570000|2025-11-19 15:19:30|19488|19444|19502|19443|19504|19444|19455|19404|505
1763565580000|2025-11-19 15:19:40|19500||19497||19500||19497||0
1763565590000|2025-11-19 15:19:50|19470||19470||19470||19470||1900
1763565600000|2025-11-19 15:20:00|19456|19430|19456|19412|19470|19430|19456|19404|400
1763565610000|2025-11-19 15:20:10|19443||19443||19443||19442||1111
1763565620000|2025-11-19 15:20:20|19428|19393|19444|19368|19460|19393|19381|19350|6800
1763565630000|2025-11-19 15:20:30|||||||||800
1763565640000|2025-11-19 15:20:40|19428|19365|19435|19362|19445|19365|19404|19362|850
1763565650000|2025-11-19 15:20:50||19363||19363||19363||19363|0
1763565670000|2025-11-19 15:21:10||19368||19368||19368||19368|200
1763565680000|2025-11-19 15:21:20||19369||19369||19389||19369|601
1763565690000|2025-11-19 15:21:30||19379||19380||19380||19379|5306
1763565720000|2025-11-19 15:22:00||19410||19380||19410||19380|237
1763565730000|2025-11-19 15:22:10|||||||||200
1763565740000|2025-11-19 15:22:20|19408|19379|19374|19350|19435|19380|19374|19350|1550
1763565750000|2025-11-19 15:22:30|||||||||100
1763565760000|2025-11-19 15:22:40|||||||||226
1763565770000|2025-11-19 15:22:50||19335||19335||19337||19335|950
1763565780000|2025-11-19 15:23:00|19375|19362|19386|19335|19423|19376|19375|19335|981
1763565790000|2025-11-19 15:23:10||19340||19335||19340||19335|1118
1763565810000|2025-11-19 15:23:30|||||||||510
1763565840000|2025-11-19 15:24:00|19412|19340|19434|19339|19435|19365|19412|19339|200
1763565850000|2025-11-19 15:24:10||19340||19339||19340||19339|200
1763565860000|2025-11-19 15:24:20|19412|19366|19412|19339|19412|19368|19371|19339|300
1763565880000|2025-11-19 15:24:40||19340||19339||19340||19339|100
1763565900000|2025-11-19 15:25:00||19340||19340||19340||19340|506
1763565910000|2025-11-19 15:25:10|||||||||1000
1763565920000|2025-11-19 15:25:20|19388|19339|19388|19340|19412|19340|19388|19338|200
1763565930000|2025-11-19 15:25:30|19362|19338|19362|19332|19388|19338|19342|19325|1340
1763565940000|2025-11-19 15:25:40|19401|19333|19411|19332|19411|19334|19401|19332|500
1763565950000|2025-11-19 15:25:50|||||||||100
1763565960000|2025-11-19 15:26:00||19333||19333||19333||19333|1750
1763565970000|2025-11-19 15:26:10|||||||||204
1763565990000|2025-11-19 15:26:30|||||||||602
1763566000000|2025-11-19 15:26:40|19434|19350|19454|19388|19458|19388|19434|19350|200
1763566010000|2025-11-19 15:26:50||19389||19389||19389||19389|100
1763566020000|2025-11-19 15:27:00|||||||||430
1763566050000|2025-11-19 15:27:30|19450|19390|19450|19391|19450|19422|19450|19390|300
1763566060000|2025-11-19 15:27:40||19400||19405||19405||19400|3709
1763566070000|2025-11-19 15:27:50||19406||19407||19407||19406|1085
1763566080000|2025-11-19 15:28:00|||||||||400
1763566090000|2025-11-19 15:28:10||19408||19408||19408||19408|0
1763566100000|2025-11-19 15:28:20||19409||19410||19410||19409|1400
1763566110000|2025-11-19 15:28:30||19411||19430||19430||19411|200
1763566120000|2025-11-19 15:28:40|19460|19431|19450|19407|19460|19431|19450|19405|1628
1763566130000|2025-11-19 15:28:50||19415||19415||19415||19415|100
1763566140000|2025-11-19 15:29:00|19460|19416|19486|19442|19486|19442|19460|19416|1779
1763566150000|2025-11-19 15:29:10||19443||19443||19443||19443|0
1763566160000|2025-11-19 15:29:20|19501|19444|19501|19449|19501|19468|19485|19443|629
1763566170000|2025-11-19 15:29:30|19524|19450|19538|19468|19545|19491|19509|19450|1200
1763566180000|2025-11-19 15:29:40|19512|19450|19512|19450|19537|19465|19512|19450|700
1763566190000|2025-11-19 15:29:50||19470||19470||19470||19470|100
1763566200000|2025-11-19 15:30:00||19460||19492||19492||19460|1113
1763566210000|2025-11-19 15:30:10|19568|19472|19572|19510|19588|19534|19550|19472|902
1763566220000|2025-11-19 15:30:20||19507||19510||19510||19507|0
1763566230000|2025-11-19 15:30:30|19525|19509|19525|19485|19572|19513|19525|19485|500
1763566240000|2025-11-19 15:30:40||19486||19486||19486||19486|0
1763566260000|2025-11-19 15:31:00|19495|19489|19525|19488|19525|19492|19495|19486|300
1763566280000|2025-11-19 15:31:20|19507|19487|19507|19457|19507|19487|19505|19456|738
1763566290000|2025-11-19 15:31:30|19491|19459|19484|19459|19491|19459|19484|19459|0
1763566300000|2025-11-19 15:31:40||19460||19460||19460||19460|0
1763566310000|2025-11-19 15:31:50|19520|19478|19524|19460|19525|19478|19495|19460|1000
1763566320000|2025-11-19 15:32:00|19525|19476|19508|19477|19525|19477|19508|19476|3997
1763566330000|2025-11-19 15:32:10|19497|19499|19525|19477|19525|19499|19497|19477|1100
1763566340000|2025-11-19 15:32:20|19512||19512||19525||19512||0
1763566350000|2025-11-19 15:32:30|19500|19478|19525|19480|19525|19500|19500|19477|800
1763566360000|2025-11-19 15:32:40|||||||||100
1763566380000|2025-11-19 15:33:00|19506|19500|19525|19458|19525|19500|19500|19458|1900
1763566390000|2025-11-19 15:33:10||19459||19482||19482||19459|413
1763566410000|2025-11-19 15:33:30|19518|19481|19493|19479|19518|19482|19485|19449|655
1763566420000|2025-11-19 15:33:40|19525||19525||19525||19525||0
1763566430000|2025-11-19 15:33:50||19480||19480||19480||19480|659
1763566450000|2025-11-19 15:34:10|19501|19481|19501|19482|19501|19482|19501|19481|1100
1763566460000|2025-11-19 15:34:20|19491|19459|19525|19460|19525|19473|19485|19459|500
1763566470000|2025-11-19 15:34:30|19524||19501||19525||19501||220
1763566490000|2025-11-19 15:34:50|||||||||302
1763566510000|2025-11-19 15:35:10|||||||||200
1763566520000|2025-11-19 15:35:20|19485|19481|19525|19482|19525|19482|19485|19481|100
1763566530000|2025-11-19 15:35:30|||||||||250
1763566550000|2025-11-19 15:35:50|19532|19483|19579|19530|19579|19530|19532|19483|506
1763566560000|2025-11-19 15:36:00||19531||19532||19532||19531|0
1763566580000|2025-11-19 15:36:20||19534||19534||19534||19534|1756
1763566590000|2025-11-19 15:36:30||19535||19536||19536||19535|1460
1763566600000|2025-11-19 15:36:40|19554|19535|19523|19463|19579|19535|19523|19454|1111
1763566620000|2025-11-19 15:37:00||19464||19464||19464||19464|0
1763566630000|2025-11-19 15:37:10|19554|19500|19554|19510|19554|19510|19554|19465|120
1763566640000|2025-11-19 15:37:20||19511||19511||19511||19511|0
1763566650000|2025-11-19 15:37:30|19542|19538|19554|19511|19554|19538|19542|19511|200
1763566660000|2025-11-19 15:37:40|||||||||100
1763566670000|2025-11-19 15:37:50||19512||19512||19512||19512|400
1763566680000|2025-11-19 15:38:00|19532|19510|19539|19513|19554|19534|19532|19488|4553
1763566700000|2025-11-19 15:38:20|||||||||1913
1763566710000|2025-11-19 15:38:30||19485||19521||19521||19485|0
1763566720000|2025-11-19 15:38:40|||||||||100
1763566740000|2025-11-19 15:39:00|19556|19531|19556|19521|19556|19531|19556|19521|350
1763566750000|2025-11-19 15:39:10|19543|19522|19556|19525|19556|19525|19543|19522|400
1763566760000|2025-11-19 15:39:20|19555|19526|19555|19521|19555|19527|19540|19504|2200
1763566770000|2025-11-19 15:39:30|||||||||380
1763566780000|2025-11-19 15:39:40|19530||19555||19555||19530||1550
1763566790000|2025-11-19 15:39:50|19554|19530|19554|19531|19554|19531|19554|19521|600
1763566800000|2025-11-19 15:40:00|19542|19530|19554|19504|19554|19530|19542|19504|600
1763566810000|2025-11-19 15:40:10|19542|19510|19541|19510|19542|19510|19541|19510|5812
1763566820000|2025-11-19 15:40:20||19511||19511||19511||19511|200
1763566830000|2025-11-19 15:40:30|||||||||200
1763566840000|2025-11-19 15:40:40|19540||19540||19540||19540||1070
1763566850000|2025-11-19 15:40:50|19520|19510|19520|19499|19540|19510|19520|19482|400
1763566860000|2025-11-19 15:41:00||19492||19492||19492||19492|0
1763566870000|2025-11-19 15:41:10|19508|19473|19520|19494|19520|19494|19508|19473|200
1763566880000|2025-11-19 15:41:20|19540|19508|19539|19494|19540|19508|19539|19494|300
1763566890000|2025-11-19 15:41:30|||||||||100
1763566900000|2025-11-19 15:41:40||19481||19501||19501||19481|200
1763566920000|2025-11-19 15:42:00|||||||||100
1763566940000|2025-11-19 15:42:20|19538|19481|19511|19479|19538|19490|19497|19479|600
1763566950000|2025-11-19 15:42:30||19485||19485||19485||19485|1000
1763566960000|2025-11-19 15:42:40|19525|19499|19520|19500|19525|19500|19520|19485|1274
1763566970000|2025-11-19 15:42:50|||||||||100
1763566980000|2025-11-19 15:43:00|19525|19511|19525|19500|19525|19511|19525|19500|300
1763566990000|2025-11-19 15:43:10||19479||19479||19479||19479|300
1763567000000|2025-11-19 15:43:20|19512|19486|19499|19461|19525|19486|19499|19446|3876
1763567010000|2025-11-19 15:43:30|||||||||100
1763567020000|2025-11-19 15:43:40|19507|19493|19512|19494|19512|19494|19507|19472|200
1763567030000|2025-11-19 15:43:50|19525|19495|19525|19503|19525|19503|19525|19495|0
1763567060000|2025-11-19 15:44:20|19541|19524|19541|19495|19541|19524|19541|19495|1606
1763567070000|2025-11-19 15:44:30||19479||19479||19479||19479|102
1763567080000|2025-11-19 15:44:40||19480||19480||19480||19480|0
1763567090000|2025-11-19 15:44:50||19501||19501||19501||19501|0
1763567110000|2025-11-19 15:45:10|19507|19486|19541|19496|19541|19500|19507|19486|600
1763567120000|2025-11-19 15:45:20||19490||19490||19490||19490|0
1763567140000|2025-11-19 15:45:40|19531|19479|19514|19466|19541|19479|19514|19458|600
1763567160000|2025-11-19 15:46:00|19505||19505||19505||19505||300
1763567180000|2025-11-19 15:46:20||19437||19453||19454||19437|100
1763567190000|2025-11-19 15:46:30|19493|19437|19492|19438|19493|19438|19483|19437|200
1763567200000|2025-11-19 15:46:40|19483|19471|19492|19438|19492|19471|19483|19438|0
1763567220000|2025-11-19 15:47:00|19505|19453|19520|19453|19549|19477|19505|19453|904
1763567230000|2025-11-19 15:47:10|19500|19475|19500|19475|19500|19475|19500|19475|0
1763567240000|2025-11-19 15:47:20|19520|19489|19520|19475|19520|19489|19520|19475|110
1763567250000|2025-11-19 15:47:30|19535||19534||19535||19503||700
1763567260000|2025-11-19 15:47:40|19520|19453|19515|19439|19535|19453|19469|19428|100
1763567270000|2025-11-19 15:47:50|19512|19422|19509|19438|19515|19438|19481|19422|0
1763567280000|2025-11-19 15:48:00|||||||||2148
1763567290000|2025-11-19 15:48:10|19496|19422|19469|19412|19509|19446|19446|19410|1400
1763567300000|2025-11-19 15:48:20|19431|19410|19431|19410|19469|19410|19431|19410|130
1763567310000|2025-11-19 15:48:30|19469|19421|19469|19410|19469|19421|19469|19410|300
1763567320000|2025-11-19 15:48:40|19468||19467||19468||19467||838
1763567330000|2025-11-19 15:48:50|||||||||300
1763567340000|2025-11-19 15:49:00|19419|19407|19467|19400|19467|19430|19419|19400|12718
1763567350000|2025-11-19 15:49:10||19405||19405||19405||19405|0
1763567360000|2025-11-19 15:49:20||19406||19406||19406||19406|0
1763567370000|2025-11-19 15:49:30|||||||||200
1763567380000|2025-11-19 15:49:40||19413||19414||19414||19413|800
1763567400000|2025-11-19 15:50:00|19466|19430|19460|19414|19466|19430|19460|19414|340
1763567410000|2025-11-19 15:50:10|19450|19405|19448|19400|19450|19407|19418|19400|650
1763567420000|2025-11-19 15:50:20|19467|19424|19466|19438|19467|19438|19444|19400|14363
1763567430000|2025-11-19 15:50:30||19448||19448||19448||19448|1089
1763567440000|2025-11-19 15:50:40|19451|19449|19451|19411|19466|19449|19451|19411|9089
1763567450000|2025-11-19 15:50:50|19466|19412|19466|19419|19466|19433|19466|19412|869
1763567460000|2025-11-19 15:51:00|19469|19420|19501|19431|19507|19444|19469|19420|891
1763567470000|2025-11-19 15:51:10|||||||||158
1763567480000|2025-11-19 15:51:20|||||||||500
1763567490000|2025-11-19 15:51:30|19500||19500||19500||19500||100
1763567500000|2025-11-19 15:51:40|||||||||100
1763567510000|2025-11-19 15:51:50|||||||||300
1763567530000|2025-11-19 15:52:10|19518|19432|19518|19434|19549|19476|19518|19432|700
1763567540000|2025-11-19 15:52:20||19435||19434||19435||19434|600
1763567550000|2025-11-19 15:52:30||19435||19434||19435||19434|0
1763567560000|2025-11-19 15:52:40|||||||||100
1763567570000|2025-11-19 15:52:50||19451||19451||19451||19451|0
1763567580000|2025-11-19 15:53:00|19500||19500||19500||19500||465
1763567590000|2025-11-19 15:53:10|19539|19452|19556|19454|19556|19484|19511|19451|900
1763567610000|2025-11-19 15:53:30|19546|19468|19545|19468|19546|19468|19545|19468|200
1763567620000|2025-11-19 15:53:40||19489||19489||19489||19489|350
1763567640000|2025-11-19 15:54:00|19505|19471|19545|19471|19545|19489|19505|19471|1300
1763567650000|2025-11-19 15:54:10|19541||19541||19541||19541||0
1763567660000|2025-11-19 15:54:20|19525|19475|19525|19475|19525|19475|19525|19475|0
1763567670000|2025-11-19 15:54:30||19493||19475||19493||19475|109
1763567680000|2025-11-19 15:54:40|||||||||298
1763567690000|2025-11-19 15:54:50||19500||19500||19500||19500|0
1763567700000|2025-11-19 15:55:00|19504|19475|19504|19475|19525|19475|19504|19475|200
1763567710000|2025-11-19 15:55:10|19484|19479|19519|19468|19525|19481|19484|19468|700
1763567720000|2025-11-19 15:55:20||19473||19473||19473||19473|0
1763567730000|2025-11-19 15:55:30|19495|19468|19525|19473|19525|19490|19495|19468|1200
1763567750000|2025-11-19 15:55:50|||||||||539
1763567760000|2025-11-19 15:56:00|||||||||300
1763567780000|2025-11-19 15:56:20|||||||||300
1763567790000|2025-11-19 15:56:30|19500|19468|19500|19468|19500|19480|19500|19468|0
1763567810000|2025-11-19 15:56:50||19475||19475||19475||19475|100
1763567820000|2025-11-19 15:57:00|19525|19489|19512|19475|19525|19500|19512|19475|300
1763567850000|2025-11-19 15:57:30|19511|19468|19488|19460|19511|19468|19487|19460|600
1763567860000|2025-11-19 15:57:40|19514|19470|19512|19461|19525|19486|19491|19460|819
1763567870000|2025-11-19 15:57:50|19525|19462|19517|19461|19525|19462|19498|19461|664
1763567880000|2025-11-19 15:58:00|19516||19516||19516||19516||0
1763567890000|2025-11-19 15:58:10||19462||19462||19462||19462|0
1763567900000|2025-11-19 15:58:20|||||||||200
1763567910000|2025-11-19 15:58:30||19471||19462||19481||19462|0
1763567920000|2025-11-19 15:58:40|19525|19494|19540|19496|19540|19503|19525|19462|300
1763567930000|2025-11-19 15:58:50|||||||||564
1763567940000|2025-11-19 15:59:00|||||||||180
1763567950000|2025-11-19 15:59:10||19497||19497||19497||19497|313
1763567970000|2025-11-19 15:59:30|19506|19498|19506|19480|19540|19498|19498|19480|3300
1763567980000|2025-11-19 15:59:40|19503|19476|19523|19460|19525|19476|19480|19460|950
1763568010000|2025-11-19 16:00:10|||||||||200
1763568020000|2025-11-19 16:00:20|19525|19474|19540|19484|19540|19499|19525|19460|8969
1763568030000|2025-11-19 16:00:30|||||||||1000
1763568060000|2025-11-19 16:01:00|19485|19485|19539|19486|19540|19486|19485|19484|1500
1763568070000|2025-11-19 16:01:10|||||||||250
1763568080000|2025-11-19 16:01:20|||||||||1500
1763568090000|2025-11-19 16:01:30|19500|19487|19499|19483|19539|19487|19499|19483|1500
1763568100000|2025-11-19 16:01:40|19486|19479|19522|19473|19522|19479|19486|19472|648
1763568110000|2025-11-19 16:01:50|||||||||2300
1763568120000|2025-11-19 16:02:00|19481|19466|19506|19460|19522|19466|19481|19460|0
1763568130000|2025-11-19 16:02:10|19484||19484||19506||19484||1282
1763568140000|2025-11-19 16:02:20|19504|19473|19504|19473|19504|19473|19504|19460|650
1763568150000|2025-11-19 16:02:30|||||||||1104
1763568160000|2025-11-19 16:02:40|19503||19503||19503||19503||2118
1763568170000|2025-11-19 16:02:50|||||||||450
1763568180000|2025-11-19 16:03:00|19496|19460|19509|19454|19509|19471|19467|19454|1800
1763568190000|2025-11-19 16:03:10|19456|19453|19509|19440|19509|19453|19456|19440|928
1763568200000|2025-11-19 16:03:20|19500|19441|19473|19441|19500|19441|19451|19441|1600
1763568210000|2025-11-19 16:03:30|19494|19449|19539|19478|19540|19487|19487|19441|5756
1763568230000|2025-11-19 16:03:50|||||||||450
1763568250000|2025-11-19 16:04:10|19500||19538||19539||19500||1200
1763568270000|2025-11-19 16:04:30|||||||||100
1763568280000|2025-11-19 16:04:40||19505||19505||19505||19505|1100
1763568290000|2025-11-19 16:04:50|19540|19518|19573|19515|19575|19533|19540|19505|993
1763568310000|2025-11-19 16:05:10|19575|19528|19600|19541|19600|19551|19575|19515|1200
1763568330000|2025-11-19 16:05:30|||||||||661
1763568350000|2025-11-19 16:05:50|19599|19540|19557|19529|19599|19540|19557|19529|509
1763568360000|2025-11-19 16:06:00|19531|19526|19531|19512|19557|19526|19531|19512|800
1763568370000|2025-11-19 16:06:10|19512|19506|19512|19491|19531|19506|19512|19491|1593
1763568380000|2025-11-19 16:06:20|19557|19479|19490|19474|19557|19493|19479|19474|2425
1763568390000|2025-11-19 16:06:30|19542|19475|19542|19475|19542|19475|19542|19475|0
1763568410000|2025-11-19 16:06:50|19498|19474|19486|19457|19542|19474|19486|19457|200
1763568420000|2025-11-19 16:07:00|||||||||106
1763568430000|2025-11-19 16:07:10|19525|19448|19525|19448|19525|19469|19525|19448|100
1763568440000|2025-11-19 16:07:20|||||||||100
1763568460000|2025-11-19 16:07:40|19524|19449|19524|19448|19524|19449|19524|19448|0
1763568470000|2025-11-19 16:07:50||19450||19450||19450||19450|900
1763568490000|2025-11-19 16:08:10|||||||||200
1763568500000|2025-11-19 16:08:20|||||||||392
1763568510000|2025-11-19 16:08:30|19510||19510||19510||19510||0
1763568520000|2025-11-19 16:08:40||19470||19470||19470||19451|750
1763568540000|2025-11-19 16:09:00||19484||19484||19495||19470|1694
1763568570000|2025-11-19 16:09:30|||||||||1726
1763568580000|2025-11-19 16:09:40|19505|19480|19524|19464|19524|19486|19484|19464|500
1763568590000|2025-11-19 16:09:50|||||||||121
1763568600000|2025-11-19 16:10:00|19523||19523||19523||19523||0
1763568610000|2025-11-19 16:10:10|||||||||400
1763568620000|2025-11-19 16:10:20|19480|19460|19472|19440|19523|19460|19469|19440|400
1763568630000|2025-11-19 16:10:30|19457|19438|19452|19428|19472|19438|19451|19428|3800
1763568640000|2025-11-19 16:10:40|19472|19450|19513|19450|19513|19450|19450|19428|8750
1763568670000|2025-11-19 16:11:10|19512||19512||19512||19512||200
1763568680000|2025-11-19 16:11:20|19505|19466|19505|19479|19505|19479|19505|19450|0
1763568690000|2025-11-19 16:11:30|||||||||1828
1763568700000|2025-11-19 16:11:40|19502|19452|19500|19452|19505|19452|19500|19452|100
1763568720000|2025-11-19 16:12:00|||||||||100
1763568730000|2025-11-19 16:12:10||19461||19461||19461||19452|950
1763568750000|2025-11-19 16:12:30|||||||||509
1763568760000|2025-11-19 16:12:40|||||||||200
1763568770000|2025-11-19 16:12:50||19471||19471||19471||19461|725
1763568780000|2025-11-19 16:13:00|19514|19486|19510|19473|19525|19486|19510|19471|2142
1763568790000|2025-11-19 16:13:10|||||||||100
1763568800000|2025-11-19 16:13:20|19525|19482|19536|19486|19536|19516|19525|19473|6498
1763568810000|2025-11-19 16:13:30|19535|19485|19474|19462|19535|19485|19474|19462|1900
1763568820000|2025-11-19 16:13:40|19470|19452|19468|19444|19507|19464|19468|19444|300
1763568830000|2025-11-19 16:13:50|19458|19450|19482|19444|19483|19450|19458|19444|0
1763568840000|2025-11-19 16:14:00|19478||19482||19482||19478||121
1763568850000|2025-11-19 16:14:10|19475||19475||19475||19475||0
1763568860000|2025-11-19 16:14:20|19474||19474||19474||19474||0
1763568870000|2025-11-19 16:14:30|19460|19436|19452|19436|19474|19436|19447|19436|200
1763568880000|2025-11-19 16:14:40|19444|19433|19452|19428|19452|19433|19444|19428|900
1763568890000|2025-11-19 16:14:50|19448||19475||19475||19448||792
1763568900000|2025-11-19 16:15:00||19436||19436||19446||19436|0
1763568960000|2025-11-19 16:16:00|19499|19428|19512|19463|19513|19463|19499|19428|1399
1763568990000|2025-11-19 16:16:30|19496||19496||19514||19496||0
1763569010000|2025-11-19 16:16:50|||||||||100
1763569020000|2025-11-19 16:17:00|||||||||1300
1763569030000|2025-11-19 16:17:10|19479|19455|19479|19450|19496|19459|19479|19450|300
1763569040000|2025-11-19 16:17:20||19465||19450||19465||19450|200
1763569050000|2025-11-19 16:17:30||19448||19448||19448||19448|100
1763569080000|2025-11-19 16:18:00|19499||19499||19499||19499||200
1763569090000|2025-11-19 16:18:10|19498|19450|19498|19450|19498|19450|19498|19450|100
1763569100000|2025-11-19 16:18:20|||||||||137
1763569120000|2025-11-19 16:18:40|19497||19497||19497||19497||0
1763569130000|2025-11-19 16:18:50|||||||||300
1763569140000|2025-11-19 16:19:00|19465|19448|19465|19448|19497|19448|19465|19448|200
1763569150000|2025-11-19 16:19:10|19455|19447|19470|19444|19496|19455|19455|19444|711
1763569160000|2025-11-19 16:19:20||19450||19450||19450||19450|0
1763569170000|2025-11-19 16:19:30|19466|19444|19496|19457|19496|19457|19457|19444|1639
1763569180000|2025-11-19 16:19:40|19498|19465|19495|19473|19498|19473|19495|19465|100
1763569200000|2025-11-19 16:20:00|19498|19483|19529|19483|19536|19483|19498|19483|2013
1763569220000|2025-11-19 16:20:20|||||||||773
1763569230000|2025-11-19 16:20:30|||||||||1300
1763569240000|2025-11-19 16:20:40||19484||19485||19485||19484|900
1763569250000|2025-11-19 16:20:50|||||||||200
1763569270000|2025-11-19 16:21:10|||||||||100
1763569280000|2025-11-19 16:21:20|19536|19518|19558|19496|19558|19530|19524|19485|22039
1763569290000|2025-11-19 16:21:30|19530|19503|19520|19484|19558|19503|19501|19467|3003
1763569300000|2025-11-19 16:21:40||19485||19485||19485||19485|0
1763569320000|2025-11-19 16:22:00|||||||||400
1763569330000|2025-11-19 16:22:10||19486||19497||19497||19486|6797
1763569340000|2025-11-19 16:22:20||19498||19498||19498||19498|0
1763569350000|2025-11-19 16:22:30|19521|19510|19569|19510|19584|19547|19521|19498|33022
1763569360000|2025-11-19 16:22:40||19511||19511||19511||19511|0
1763569380000|2025-11-19 16:23:00|||||||||706
1763569390000|2025-11-19 16:23:10|19568|19504|19529|19493|19568|19505|19509|19490|11147
1763569400000|2025-11-19 16:23:20|||||||||7196
1763569410000|2025-11-19 16:23:30|19528|19489|19494|19474|19528|19489|19494|19473|5514
1763569420000|2025-11-19 16:23:40|19477|19473|19494|19456|19494|19473|19467|19454|2162
1763569430000|2025-11-19 16:23:50||19457||19457||19457||19457|400
1763569440000|2025-11-19 16:24:00|||||||||900
1763569450000|2025-11-19 16:24:10||19456||19457||19457||19456|283
1763569460000|2025-11-19 16:24:20|19467|19456|19467|19454|19494|19456|19467|19454|100
1763569470000|2025-11-19 16:24:30||19453||19448||19453||19443|438
1763569480000|2025-11-19 16:24:40|19461|19454|19476|19449|19494|19455|19461|19448|3200
1763569490000|2025-11-19 16:24:50|19450|19448|19462|19443|19476|19448|19450|19443|1400
1763569500000|2025-11-19 16:25:00|19449|19448|19462|19442|19462|19448|19449|19440|1800
1763569510000|2025-11-19 16:25:10|19452|19440|19446|19424|19462|19440|19446|19424|647
1763569520000|2025-11-19 16:25:20|||||||||100
1763569530000|2025-11-19 16:25:30|19448|19436|19475|19436|19475|19440|19448|19424|1001
1763569550000|2025-11-19 16:25:50||19437||19437||19437||19437|1168
1763569560000|2025-11-19 16:26:00|19462|19424|19462|19404|19462|19424|19423|19404|22251
1763569570000|2025-11-19 16:26:10||19409||19409||19409||19409|2074
1763569580000|2025-11-19 16:26:20|19463|19415|19475|19418|19475|19418|19463|19409|500
1763569590000|2025-11-19 16:26:30|||||||||1008
1763569600000|2025-11-19 16:26:40|19488|19419|19500|19448|19500|19448|19488|19419|500
1763569610000|2025-11-19 16:26:50|19510|19458|19540|19477|19549|19486|19510|19458|575
1763569630000|2025-11-19 16:27:10|19559|19478|19556|19490|19559|19500|19556|19478|700
1763569640000|2025-11-19 16:27:20||19492||19492||19492||19492|100
1763569660000|2025-11-19 16:27:40|19573|19533|19591|19533|19591|19533|19573|19492|200
1763569670000|2025-11-19 16:27:50|||||||||195
1763569680000|2025-11-19 16:28:00|19577||19577||19577||19577||185
1763569690000|2025-11-19 16:28:10|||||||||300
1763569710000|2025-11-19 16:28:30|||||||||400
1763569730000|2025-11-19 16:28:50||19543||19543||19543||19543|0
1763569740000|2025-11-19 16:29:00|19557|19533|19557|19535|19577|19535|19550|19533|622
1763569750000|2025-11-19 16:29:10|19545|19533|19557|19530|19557|19533|19545|19530|100
1763569760000|2025-11-19 16:29:20|19578|19531|19591|19545|19591|19545|19578|19531|400
1763569790000|2025-11-19 16:29:50||19546||19546||19546||19546|0
1763569800000|2025-11-19 16:30:00|19570|19534|19556|19534|19591|19534|19556|19534|1150
1763569810000|2025-11-19 16:30:10|19563|19535|19563|19536|19563|19546|19563|19535|500
1763569820000|2025-11-19 16:30:20|19591|19550|19591|19546|19591|19550|19591|19536|300
1763569830000|2025-11-19 16:30:30|||||||||100
1763569840000|2025-11-19 16:30:40|||||||||172
1763569850000|2025-11-19 16:30:50|19600|19557|19600|19551|19600|19570|19600|19546|350
1763569860000|2025-11-19 16:31:00|19590||19590||19590||19590||815
1763569870000|2025-11-19 16:31:10|19579|19566|19600|19551|19600|19566|19579|19551|200
1763569880000|2025-11-19 16:31:20|19593||19600||19600||19593||0
1763569900000|2025-11-19 16:31:40|19598|19541|19573|19541|19598|19541|19573|19541|500
1763569910000|2025-11-19 16:31:50|19569|19542|19598|19542|19598|19542|19551|19541|600
1763569920000|2025-11-19 16:32:00|||||||||200
1763569970000|2025-11-19 16:32:50|19583|19541|19583|19538|19593|19541|19566|19538|600
1763569980000|2025-11-19 16:33:00|19556|19536|19594|19536|19598|19541|19556|19536|1662
1763570000000|2025-11-19 16:33:20|||||||||200
1763570010000|2025-11-19 16:33:30|||||||||200
1763570020000|2025-11-19 16:33:40|||||||||100
1763570030000|2025-11-19 16:33:50|||||||||611
1763570040000|2025-11-19 16:34:00|19598|19550|19598|19542|19598|19550|19598|19536|300
1763570050000|2025-11-19 16:34:10||19550||19550||19550||19550|192
1763570070000|2025-11-19 16:34:30|19600|19551|19619|19583|19619|19583|19600|19551|500
1763570080000|2025-11-19 16:34:40|||||||||200
1763570100000|2025-11-19 16:35:00|19593|19563|19593|19563|19619|19563|19593|19563|900
1763570110000|2025-11-19 16:35:10|||||||||1016
1763570130000|2025-11-19 16:35:30|||||||||600
1763570160000|2025-11-19 16:36:00||19564||19564||19564||19564|0
1763570170000|2025-11-19 16:36:10|||||||||161
1763570180000|2025-11-19 16:36:20|||||||||300
1763570190000|2025-11-19 16:36:30|||||||||7050
1763570200000|2025-11-19 16:36:40|||||||||100
1763570210000|2025-11-19 16:36:50||19565||19565||19565||19565|200
1763570220000|2025-11-19 16:37:00|19619|19577|19619|19578|19619|19589|19593|19565|1267
1763570230000|2025-11-19 16:37:10|||||||||100
1763570240000|2025-11-19 16:37:20|||||||||100
1763570250000|2025-11-19 16:37:30|||||||||100
1763570260000|2025-11-19 16:37:40|19618|19577|19595|19576|19619|19577|19595|19576|0
1763570270000|2025-11-19 16:37:50|19619|19577|19619|19579|19619|19579|19600|19577|1112
1763570280000|2025-11-19 16:38:00|||||||||100
1763570290000|2025-11-19 16:38:10||19596||19580||19596||19579|0
1763570310000|2025-11-19 16:38:30|19600|19605|19619|19581|19619|19605|19600|19580|0
1763570340000|2025-11-19 16:39:00||19582||19582||19582||19582|0
1763570350000|2025-11-19 16:39:10|||||||||100
1763570370000|2025-11-19 16:39:30|||||||||100
1763570380000|2025-11-19 16:39:40|||||||||450
1763570410000|2025-11-19 16:40:10||19590||19590||19590||19590|200
1763570420000|2025-11-19 16:40:20|||||||||100
1763570430000|2025-11-19 16:40:30|19631|19591|19631|19592|19631|19613|19631|19591|100
1763570440000|2025-11-19 16:40:40|19630|19593|19630|19593|19630|19593|19630|19593|200
1763570450000|2025-11-19 16:40:50||19592||19592||19592||19592|850
1763570460000|2025-11-19 16:41:00|19600|19593|19629|19593|19631|19593|19600|19593|1250
1763570470000|2025-11-19 16:41:10|||||||||150
1763570490000|2025-11-19 16:41:30|19630|19594|19653|19626|19653|19642|19630|19593|4850
1763570500000|2025-11-19 16:41:40|19678|19627|19691|19641|19696|19641|19678|19627|300
1763570510000|2025-11-19 16:41:50||19650||19651||19651||19650|100
1763570520000|2025-11-19 16:42:00|19694|19652|19700|19655|19700|19655|19693|19652|0
1763570530000|2025-11-19 16:42:10||19656||19682||19682||19656|755
1763570540000|2025-11-19 16:42:20|19718|19683|19750|19706|19750|19706|19718|19683|1809
1763570550000|2025-11-19 16:42:30|||||||||700
1763570570000|2025-11-19 16:42:50|||||||||397
1763570580000|2025-11-19 16:43:00||19707||19707||19707||19707|1617
1763570590000|2025-11-19 16:43:10|19716|19706|19716|19695|19716|19706|19704|19695|1545
1763570600000|2025-11-19 16:43:20|19750|19696|19750|19714|19750|19714|19747|19696|1759
1763570610000|2025-11-19 16:43:30|19768|19715|19768|19734|19768|19734|19768|19715|601
1763570630000|2025-11-19 16:43:50|||||||||200
1763570640000|2025-11-19 16:44:00|||||||||400
1763570650000|2025-11-19 16:44:10|19760|19735|19735|19726|19760|19735|19735|19726|830
1763570660000|2025-11-19 16:44:20|19717|19716|19735|19695|19735|19717|19715|19695|1600
1763570670000|2025-11-19 16:44:30|19725|19692|19724|19676|19735|19692|19724|19676|2135
1763570680000|2025-11-19 16:44:40|19722|19669|19675|19655|19722|19669|19675|19655|1200
1763570690000|2025-11-19 16:44:50||19659||19659||19659||19659|3950
1763570700000|2025-11-19 16:45:00|19661|19655|19714|19651|19714|19656|19661|19651|753
1763570710000|2025-11-19 16:45:10|19701|19643|19689|19636|19701|19643|19669|19636|300
1763570720000|2025-11-19 16:45:20|||||||||150
1763570730000|2025-11-19 16:45:30|19685|19630|19685|19632|19685|19632|19685|19630|200
1763570740000|2025-11-19 16:45:40|19650||19683||19700||19650||304
1763570750000|2025-11-19 16:45:50|19657|19630|19657|19630|19683|19630|19657|19630|700
1763570760000|2025-11-19 16:46:00|19683|19642|19723|19672|19733|19672|19675|19642|7622
1763570780000|2025-11-19 16:46:20|||||||||100
1763570800000|2025-11-19 16:46:40||19673||19673||19673||19673|200
1763570810000|2025-11-19 16:46:50|||||||||500
1763570850000|2025-11-19 16:47:30|19680|19656|19680|19653|19723|19656|19680|19653|0
1763570860000|2025-11-19 16:47:40|19679|19675|19722|19675|19723|19675|19679|19675|1750
1763570870000|2025-11-19 16:47:50||19664||19664||19664||19664|0
1763570880000|2025-11-19 16:48:00|19697|19653|19702|19647|19722|19653|19665|19647|2301
1763570890000|2025-11-19 16:48:10|||||||||4600
1763570910000|2025-11-19 16:48:30|19664|19646|19648|19595|19702|19647|19638|19574|12397
1763570920000|2025-11-19 16:48:40|19647|19609|19664|19650|19666|19650|19647|19595|1900
1763570930000|2025-11-19 16:48:50||19600||19599||19600||19599|100
1763570950000|2025-11-19 16:49:10||19600||19600||19600||19600|100
1763570960000|2025-11-19 16:49:20|||||||||864
1763570970000|2025-11-19 16:49:30|||||||||1038
1763570980000|2025-11-19 16:49:40|19666||19664||19666||19664||400
1763571000000|2025-11-19 16:50:00|||||||||100
1763571010000|2025-11-19 16:50:10|||||||||100
1763571020000|2025-11-19 16:50:20|||||||||650
1763571060000|2025-11-19 16:51:00|||||||||106
1763571070000|2025-11-19 16:51:10||19613||19613||19613||19613|0
1763571100000|2025-11-19 16:51:40||19614||19614||19614||19614|0
1763571110000|2025-11-19 16:51:50|19663||19663||19663||19663||0
1763571120000|2025-11-19 16:52:00|||||||||750
1763571130000|2025-11-19 16:52:10|19658|19625|19663|19626|19664|19658|19658|19614|13674
1763571140000|2025-11-19 16:52:20|19645|19616|19645|19617|19645|19619|19624|19616|5378
1763571150000|2025-11-19 16:52:30|19623|19616|19640|19613|19645|19616|19619|19613|1400
1763571160000|2025-11-19 16:52:40|19627|19600|19645|19600|19645|19617|19617|19600|2083
1763571170000|2025-11-19 16:52:50|||||||||2180
1763571180000|2025-11-19 16:53:00|19669|19620|19666|19620|19673|19620|19666|19620|560
1763571210000|2025-11-19 16:53:30|||||||||300
1763571220000|2025-11-19 16:53:40|19683|19632|19721|19632|19746|19645|19683|19620|600
1763571230000|2025-11-19 16:53:50||19633||19633||19633||19633|100
1763571240000|2025-11-19 16:54:00|||||||||200
1763571250000|2025-11-19 16:54:10|19705||19705||19705||19705||484
1763571270000|2025-11-19 16:54:30|||||||||300
1763571300000|2025-11-19 16:55:00|||||||||300
1763571310000|2025-11-19 16:55:10|19690|19628|19650|19609|19704|19628|19650|19609|300
1763571320000|2025-11-19 16:55:20|19649|19600|19630|19600|19650|19600|19630|19600|350
1763571330000|2025-11-19 16:55:30|19669|19595|19640|19589|19669|19613|19624|19579|12439
1763571340000|2025-11-19 16:55:40|19639|19599|19669|19599|19700|19616|19639|19589|200
1763571350000|2025-11-19 16:55:50|19680|19650|19679|19599|19680|19650|19659|19597|12797
1763571360000|2025-11-19 16:56:00||19600||19600||19600||19600|4790
1763571370000|2025-11-19 16:56:10|19677||19653||19677||19653||500
1763571380000|2025-11-19 16:56:20|||||||||3376
1763571390000|2025-11-19 16:56:30|19677|19615|19676|19615|19677|19638|19676|19615|1387
1763571400000|2025-11-19 16:56:40|||||||||309
1763571410000|2025-11-19 16:56:50|19664||19664||19664||19664||891
1763571420000|2025-11-19 16:57:00|||||||||1008
1763571430000|2025-11-19 16:57:10|||||||||517
1763571440000|2025-11-19 16:57:20|||||||||100
1763571450000|2025-11-19 16:57:30|19676|19616|19664|19627|19676|19631|19664|19616|300
1763571460000|2025-11-19 16:57:40|19667||19667||19667||19667||860
1763571470000|2025-11-19 16:57:50|||||||||300
1763571480000|2025-11-19 16:58:00|19651|19614|19673|19614|19678|19621|19626|19614|1900
1763571490000|2025-11-19 16:58:10|19628|19587|19627|19587|19628|19587|19627|19587|350
1763571500000|2025-11-19 16:58:20|19628|19620|19672|19620|19673|19623|19628|19608|1100
1763571510000|2025-11-19 16:58:30|19671||19671||19671||19671||280
1763571520000|2025-11-19 16:58:40|19621|19587|19632|19587|19671|19629|19621|19587|2700
1763571530000|2025-11-19 16:58:50|||||||||200
1763571540000|2025-11-19 16:59:00|19644|19604|19644|19589|19644|19604|19644|19587|200
1763571550000|2025-11-19 16:59:10||19587||19587||19587||19587|0
1763571560000|2025-11-19 16:59:20|19670|19588|19670|19599|19670|19625|19669|19588|0
1763571580000|2025-11-19 16:59:40||19618||19619||19619||19618|0
1763571600000|2025-11-19 17:00:00||19618||19619||19619||19618|100
1763571630000|2025-11-19 17:00:30||19623||19624||19624||19623|0
1763571640000|2025-11-19 17:00:40|||||||||112
1763571650000|2025-11-19 17:00:50|||||||||100
1763571660000|2025-11-19 17:01:00|19639|19618|19628|19587|19670|19618|19628|19587|400
1763571670000|2025-11-19 17:01:10|19637|19588|19637|19588|19637|19630|19637|19588|5110
1763571680000|2025-11-19 17:01:20|19625|19604|19637|19619|19637|19619|19625|19588|600
1763571690000|2025-11-19 17:01:30|19635|19630|19651|19619|19692|19637|19635|19619|300
1763571720000|2025-11-19 17:02:00|19634|19600|19634|19587|19651|19608|19634|19587|100
1763571740000|2025-11-19 17:02:20|19623|19579|19604|19579|19634|19579|19604|19579|2200
1763571750000|2025-11-19 17:02:30|||||||||500
1763571760000|2025-11-19 17:02:40|19622||19621||19622||19621||300
1763571770000|2025-11-19 17:02:50|||||||||200
1763571780000|2025-11-19 17:03:00|19623|19606|19645|19625|19665|19625|19623|19579|5947
1763571790000|2025-11-19 17:03:10||19608||19625||19625||19608|200
1763571800000|2025-11-19 17:03:20|19643|19608|19643|19608|19645|19608|19643|19608|300
1763571810000|2025-11-19 17:03:30|19626|19590|19626|19590|19626|19608|19626|19581|1155
1763571820000|2025-11-19 17:03:40|19617|19579|19605|19579|19626|19579|19605|19579|1200
1763571830000|2025-11-19 17:03:50|||||||||100
1763571840000|2025-11-19 17:04:00|19591|19575|19604|19570|19606|19579|19584|19570|1300
1763571860000|2025-11-19 17:04:20|19590|19565|19604|19560|19604|19565|19577|19560|250
1763571870000|2025-11-19 17:04:30|19569|19543|19579|19543|19604|19550|19562|19543|500
1763571880000|2025-11-19 17:04:40|19578|19557|19564|19543|19578|19557|19564|19543|1311
1763571890000|2025-11-19 17:04:50|19578||19577||19578||19577||100
1763571900000|2025-11-19 17:05:00|||||||||200
1763571910000|2025-11-19 17:05:10|||||||||541
1763571920000|2025-11-19 17:05:20|19565|19540|19577|19540|19577|19540|19559|19540|300
1763571930000|2025-11-19 17:05:30|19576||19560||19576||19560||0
1763571940000|2025-11-19 17:05:40|19549|19539|19532|19504|19560|19539|19532|19504|844
1763571950000|2025-11-19 17:05:50|19531|19514|19531|19514|19531|19514|19531|19504|200
1763571960000|2025-11-19 17:06:00|19532||19557||19559||19532||1700
1763571970000|2025-11-19 17:06:10|19558|19525|19591|19526|19591|19530|19558|19514|1540
1763571980000|2025-11-19 17:06:20||19531||19531||19531||19531|200
1763572000000|2025-11-19 17:06:40|19590|19549|19633|19559|19640|19559|19580|19549|1600
1763572010000|2025-11-19 17:06:50|19632||19632||19632||19632||430
1763572020000|2025-11-19 17:07:00|||||||||360
1763572030000|2025-11-19 17:07:10|||||||||390
1763572040000|2025-11-19 17:07:20|19631|19549|19628|19543|19631|19549|19568|19543|400
1763572050000|2025-11-19 17:07:30|19614||19614||19614||19614||1300
1763572060000|2025-11-19 17:07:40|19613||19613||19613||19613||125
1763572070000|2025-11-19 17:07:50|||||||||283
1763572080000|2025-11-19 17:08:00|19612||19586||19612||19586||295
1763572090000|2025-11-19 17:08:10|19585||19585||19585||19585||600
1763572110000|2025-11-19 17:08:30|19584|19535|19556|19512|19584|19535|19556|19512|600
1763572140000|2025-11-19 17:09:00||19513||19513||19513||19513|1300
1763572150000|2025-11-19 17:09:10|19530|19512|19521|19500|19556|19512|19521|19500|10160
1763572170000|2025-11-19 17:09:30|19556|19509|19556|19509|19556|19509|19556|19500|811
1763572180000|2025-11-19 17:09:40|||||||||800
1763572210000|2025-11-19 17:10:10|19518|19500|19518|19500|19556|19509|19509|19500|380
1763572220000|2025-11-19 17:10:20|19509|19489|19509|19489|19518|19489|19509|19489|550
1763572240000|2025-11-19 17:10:40|19518|19500|19508|19489|19518|19500|19508|19489|100
1763572250000|2025-11-19 17:10:50|19518||19518||19518||19514||710
1763572260000|2025-11-19 17:11:00|19520||19535||19535||19520||400
1763572290000|2025-11-19 17:11:30|||||||||200
1763572320000|2025-11-19 17:12:00|19500||19535||19535||19500||676
1763572330000|2025-11-19 17:12:10|||||||||100
1763572340000|2025-11-19 17:12:20|19528|19490|19488|19475|19528|19490|19488|19475|1923
1763572350000|2025-11-19 17:12:30|19489|19478|19511|19475|19511|19478|19488|19475|1194
1763572360000|2025-11-19 17:12:40|||||||||200
1763572370000|2025-11-19 17:12:50||19476||19476||19476||19476|1812
1763572380000|2025-11-19 17:13:00|19510||19510||19510||19510||3300
1763572390000|2025-11-19 17:13:10||19492||19493||19493||19476|0
1763572410000|2025-11-19 17:13:30|19498|19475|19498|19476|19510|19476|19498|19475|259
1763572420000|2025-11-19 17:13:40|19509|19475|19509|19494|19509|19494|19509|19475|1588
1763572430000|2025-11-19 17:13:50|19528|19475|19528|19511|19528|19511|19528|19475|800
1763572440000|2025-11-19 17:14:00|19520|19475|19528|19487|19528|19512|19520|19475|400
1763572450000|2025-11-19 17:14:10|||||||||553
1763572470000|2025-11-19 17:14:30||19488||19488||19488||19488|100
1763572500000|2025-11-19 17:15:00|19507|19487|19506|19474|19528|19487|19506|19474|1600
1763572510000|2025-11-19 17:15:10|||||||||100
1763572520000|2025-11-19 17:15:20|||||||||200
1763572530000|2025-11-19 17:15:30|||||||||100
1763572540000|2025-11-19 17:15:40|19521|19475|19521|19474|19524|19475|19521|19474|400
1763572560000|2025-11-19 17:16:00|||||||||1000
1763572570000|2025-11-19 17:16:10|||||||||100
1763572600000|2025-11-19 17:16:40|19527|19476|19577|19504|19580|19527|19527|19474|1737
1763572610000|2025-11-19 17:16:50|||||||||200
1763572620000|2025-11-19 17:17:00||19505||19506||19506||19505|100
1763572640000|2025-11-19 17:17:20|19593|19507|19597|19538|19626|19566|19593|19507|929
1763572650000|2025-11-19 17:17:30|19596|19535|19596|19535|19596|19535|19596|19535|100
1763572660000|2025-11-19 17:17:40|||||||||300
1763572670000|2025-11-19 17:17:50|19576||19575||19576||19575||200
1763572680000|2025-11-19 17:18:00|19546|19531|19576|19542|19576|19542|19546|19525|757
1763572690000|2025-11-19 17:18:10|||||||||200
1763572710000|2025-11-19 17:18:30|19575|19549|19596|19567|19597|19567|19575|19549|700
1763572730000|2025-11-19 17:18:50|19579|19536|19596|19537|19596|19537|19579|19536|100
1763572740000|2025-11-19 17:19:00||19538||19539||19539||19538|0
1763572750000|2025-11-19 17:19:10|19559|19538|19596|19539|19596|19539|19559|19538|278
1763572760000|2025-11-19 17:19:20||19538||19539||19539||19538|0
1763572780000|2025-11-19 17:19:40|19592|19537|19546|19525|19592|19537|19546|19525|600
1763572790000|2025-11-19 17:19:50||19523||19519||19523||19519|200
1763572800000|2025-11-19 17:20:00|19536||19535||19536||19535||0
1763572810000|2025-11-19 17:20:10|19534|19513|19528|19513|19534|19513|19528|19513|0
1763572820000|2025-11-19 17:20:20|19527||19553||19553||19525||404
1763572830000|2025-11-19 17:20:30|||||||||100
1763572860000|2025-11-19 17:21:00|19550||19550||19550||19550||100
1763572880000|2025-11-19 17:21:20|19553|19515|19553|19515|19553|19515|19553|19515|484
1763572920000|2025-11-19 17:22:00|19550||19550||19550||19550||100
1763572930000|2025-11-19 17:22:10|19542|19513|19542|19504|19542|19513|19542|19504|440
1763572950000|2025-11-19 17:22:30|19537||19537||19537||19537||0
1763572960000|2025-11-19 17:22:40|19542|19510|19553|19514|19553|19530|19542|19510|1171
1763572970000|2025-11-19 17:22:50||19504||19514||19514||19504|0
1763572980000|2025-11-19 17:23:00|||||||||200
1763573000000|2025-11-19 17:23:20|||||||||100
1763573020000|2025-11-19 17:23:40|19533|19533|19533|19504|19533|19533|19533|19504|100
1763573030000|2025-11-19 17:23:50|||||||||933
1763573050000|2025-11-19 17:24:10|19530|19499|19530|19499|19533|19499|19513|19499|200
1763573060000|2025-11-19 17:24:20||19500||19500||19500||19500|100
1763573070000|2025-11-19 17:24:30||19499||19499||19499||19499|0
1763573110000|2025-11-19 17:25:10|19510|19484|19510|19485|19530|19485|19495|19480|600
1763573120000|2025-11-19 17:25:20|19511|19486|19511|19486|19511|19509|19511|19485|576
1763573130000|2025-11-19 17:25:30||19480||19480||19480||19480|250
1763573140000|2025-11-19 17:25:40|||||||||300
1763573180000|2025-11-19 17:26:20|||||||||500
1763573190000|2025-11-19 17:26:30|19495|19479|19452|19423|19511|19479|19452|19418|2031
1763573200000|2025-11-19 17:26:40|19474|19442|19474|19423|19474|19442|19474|19423|100
1763573210000|2025-11-19 17:26:50|||||||||100
1763573220000|2025-11-19 17:27:00|19485|19454|19524|19455|19533|19468|19485|19416|1370
1763573230000|2025-11-19 17:27:10|||||||||500
1763573240000|2025-11-19 17:27:20||19456||19456||19456||19456|100
1763573260000|2025-11-19 17:27:40|19523|19431|19524|19431|19524|19431|19523|19431|100
1763573270000|2025-11-19 17:27:50|19523||19523||19523||19523||0
1763573280000|2025-11-19 17:28:00|19522||19521||19522||19521||0
1763573300000|2025-11-19 17:28:20||19444||19431||19463||19431|0
1763573310000|2025-11-19 17:28:30||19449||19449||19449||19449|0
1763573320000|2025-11-19 17:28:40||19450||19450||19450||19450|712
1763573330000|2025-11-19 17:28:50|19523|19463|19533|19470|19533|19514|19523|19450|600
1763573340000|2025-11-19 17:29:00|19527|19503|19527|19456|19527|19503|19527|19450|0
1763573350000|2025-11-19 17:29:10||19457||19457||19457||19457|417
1763573360000|2025-11-19 17:29:20||19458||19458||19458||19458|0
1763573370000|2025-11-19 17:29:30||19459||19458||19459||19458|0
1763573380000|2025-11-19 17:29:40||19459||19461||19461||19459|202
1763573400000|2025-11-19 17:30:00||19462||19462||19462||19462|100
1763573410000|2025-11-19 17:30:10|19500|19477|19526|19463|19527|19477|19500|19462|200
1763573420000|2025-11-19 17:30:20|19525|19464|19525|19464|19525|19464|19525|19464|0
1763573440000|2025-11-19 17:30:40|||||||||250
1763573470000|2025-11-19 17:31:10||19465||19466||19466||19465|190
1763573480000|2025-11-19 17:31:20|||||||||1300
1763573490000|2025-11-19 17:31:30||19467||19467||19467||19467|100
1763573500000|2025-11-19 17:31:40|||||||||487
1763573520000|2025-11-19 17:32:00||19468||19468||19468||19468|100
1763573530000|2025-11-19 17:32:10|||||||||1000
1763573540000|2025-11-19 17:32:20|||||||||1000
1763573550000|2025-11-19 17:32:30||19470||19470||19470||19470|3813
1763573560000|2025-11-19 17:32:40||19471||19471||19471||19471|2489
1763573580000|2025-11-19 17:33:00||19472||19473||19473||19472|3885
1763573590000|2025-11-19 17:33:10||19482||19482||19482||19482|300
1763573600000|2025-11-19 17:33:20|19500|19472|19494|19470|19525|19491|19491|19465|2328
1763573610000|2025-11-19 17:33:30|19482|19469|19494|19452|19494|19472|19472|19452|4233
1763573620000|2025-11-19 17:33:40|19514|19461|19514|19463|19514|19479|19514|19452|870
1763573640000|2025-11-19 17:34:00|||||||||100
1763573650000|2025-11-19 17:34:10|||||||||4600
1763573660000|2025-11-19 17:34:20|19513|19462|19487|19442|19513|19462|19465|19433|500
1763573670000|2025-11-19 17:34:30|19463|19434|19465|19434|19487|19434|19463|19434|300
1763573680000|2025-11-19 17:34:40|19487|19455|19487|19434|19487|19455|19487|19434|4143
1763573690000|2025-11-19 17:34:50||19435||19435||19435||19435|0
1763573700000|2025-11-19 17:35:00|||||||||100
1763573720000|2025-11-19 17:35:20|||||||||200
1763573730000|2025-11-19 17:35:30||19434||19435||19435||19434|200
1763573750000|2025-11-19 17:35:50||19434||19434||19434||19434|100
1763573760000|2025-11-19 17:36:00||19435||19435||19435||19435|0
1763573770000|2025-11-19 17:36:10|||||||||1753
1763573780000|2025-11-19 17:36:20||19453||19435||19453||19434|100
1763573800000|2025-11-19 17:36:40||19461||19462||19462||19435|5250
1763573810000|2025-11-19 17:36:50|||||||||200
1763573820000|2025-11-19 17:37:00|||||||||100
1763573830000|2025-11-19 17:37:10||19463||19463||19463||19463|1779
1763573840000|2025-11-19 17:37:20|19486|19462|19441|19420|19486|19462|19436|19420|17460
1763573850000|2025-11-19 17:37:30|19430|19412|19424|19400|19441|19412|19424|19400|1000
1763573860000|2025-11-19 17:37:40|19420|19399|19435|19390|19439|19423|19406|19376|4852
1763573880000|2025-11-19 17:38:00|||||||||1100
1763573890000|2025-11-19 17:38:10|19441|19416|19441|19400|19441|19416|19441|19390|412
1763573910000|2025-11-19 17:38:30|||||||||250
1763573920000|2025-11-19 17:38:40|||||||||100
1763573930000|2025-11-19 17:38:50|||||||||1000
1763573940000|2025-11-19 17:39:00||19415||19400||19415||19400|1100
1763573960000|2025-11-19 17:39:20|||||||||100
1763573980000|2025-11-19 17:39:40|||||||||200
1763573990000|2025-11-19 17:39:50||19419||19419||19419||19400|100
1763574000000|2025-11-19 17:40:00|19437|19400|19425|19400|19437|19414|19425|19400|700
1763574010000|2025-11-19 17:40:10|19437|19401|19437|19413|19437|19413|19425|19401|300
1763574020000|2025-11-19 17:40:20|||||||||563
1763574030000|2025-11-19 17:40:30|19441|19426|19458|19426|19458|19426|19441|19413|699
1763574040000|2025-11-19 17:40:40|19445|19438|19445|19408|19445|19438|19445|19408|926
1763574050000|2025-11-19 17:40:50||19409||19426||19426||19409|0
1763574060000|2025-11-19 17:41:00|||||||||100
1763574070000|2025-11-19 17:41:10|19458|19427|19458|19427|19458|19436|19458|19427|400
1763574080000|2025-11-19 17:41:20|19474|19440|19492|19441|19499|19441|19474|19427|600
1763574090000|2025-11-19 17:41:30||19448||19448||19448||19448|400
1763574100000|2025-11-19 17:41:40||19449||19460||19477||19449|200
1763574110000|2025-11-19 17:41:50|||||||||300
1763574120000|2025-11-19 17:42:00|19488|19484|19527|19460|19527|19494|19488|19460|464
1763574130000|2025-11-19 17:42:10||19461||19478||19478||19460|0
1763574140000|2025-11-19 17:42:20||19509||19478||19509||19478|272
1763574150000|2025-11-19 17:42:30|19537|19479|19537|19503|19537|19512|19537|19479|900
1763574160000|2025-11-19 17:42:40|19566|19504|19566|19509|19566|19509|19565|19503|700
1763574170000|2025-11-19 17:42:50|19538|19510|19566|19522|19566|19522|19538|19510|300
1763574180000|2025-11-19 17:43:00|19580|19533|19595|19546|19599|19546|19579|19511|400
1763574190000|2025-11-19 17:43:10|19585|19560|19595|19546|19595|19560|19575|19546|100
1763574210000|2025-11-19 17:43:30||19547||19530||19547||19530|850
1763574220000|2025-11-19 17:43:40|19594|19531|19594|19530|19595|19531|19558|19530|100
1763574230000|2025-11-19 17:43:50|19595|19551|19595|19533|19595|19551|19559|19533|100
1763574240000|2025-11-19 17:44:00|19594|19530|19559|19509|19594|19534|19559|19509|800
1763574250000|2025-11-19 17:44:10||19510||19510||19510||19510|362
1763574280000|2025-11-19 17:44:40||19511||19511||19511||19511|900
1763574290000|2025-11-19 17:44:50|||||||||174
1763574300000|2025-11-19 17:45:00|19580|19517|19594|19532|19594|19547|19559|19517|800
1763574310000|2025-11-19 17:45:10|||||||||128
1763574320000|2025-11-19 17:45:20||19533||19533||19533||19533|0
1763574330000|2025-11-19 17:45:30|19570|19532|19560|19522|19570|19533|19550|19522|800
1763574340000|2025-11-19 17:45:40|19550|19517|19526|19495|19550|19517|19526|19495|700
1763574350000|2025-11-19 17:45:50|||||||||150
1763574360000|2025-11-19 17:46:00|19556|19508|19556|19510|19556|19512|19556|19495|560
1763574370000|2025-11-19 17:46:10||19495||19496||19496||19495|200
1763574380000|2025-11-19 17:46:20||19495||19495||19495||19495|0
1763574400000|2025-11-19 17:46:40||19496||19496||19496||19496|0
1763574420000|2025-11-19 17:47:00||19500||19495||19500||19495|0
1763574430000|2025-11-19 17:47:10||19500||19500||19500||19495|200
1763574440000|2025-11-19 17:47:20||19495||19500||19500||19495|0
1763574450000|2025-11-19 17:47:30||19495||19496||19496||19495|0
1763574460000|2025-11-19 17:47:40|||||||||352
1763574480000|2025-11-19 17:48:00||19500||19500||19500||19500|0
1763574490000|2025-11-19 17:48:10||19501||19501||19501||19501|100
1763574500000|2025-11-19 17:48:20|19555|19500|19555|19500|19555|19500|19555|19500|150
1763574510000|2025-11-19 17:48:30|||||||||1250
1763574520000|2025-11-19 17:48:40|19526||19525||19555||19525||0
1763574540000|2025-11-19 17:49:00|19569|19501|19569|19501|19569|19513|19569|19500|744
1763574560000|2025-11-19 17:49:20|||||||||400
1763574570000|2025-11-19 17:49:30|19568||19568||19568||19568||350
1763574580000|2025-11-19 17:49:40|||||||||300
1763574590000|2025-11-19 17:49:50|||||||||100
1763574600000|2025-11-19 17:50:00||19500||19501||19501||19500|0
1763574620000|2025-11-19 17:50:20|||||||||200
1763574630000|2025-11-19 17:50:30|||||||||233
1763574640000|2025-11-19 17:50:40||19502||19502||19502||19502|2362
1763574660000|2025-11-19 17:51:00||19521||19502||19521||19502|100
1763574670000|2025-11-19 17:51:10||19522||19522||19522||19522|200
1763574680000|2025-11-19 17:51:20||19523||19524||19524||19523|400
1763574700000|2025-11-19 17:51:40|||||||||100
1763574710000|2025-11-19 17:51:50||19525||19525||19525||19525|115
1763574750000|2025-11-19 17:52:30|||||||||472
1763574780000|2025-11-19 17:53:00|19587|19544|19568|19544|19589|19548|19568|19544|376
1763574790000|2025-11-19 17:53:10|19589|19557|19589|19558|19589|19558|19589|19544|300
1763574800000|2025-11-19 17:53:20|||||||||465
1763574810000|2025-11-19 17:53:30|19588||19588||19588||19588||0
1763574820000|2025-11-19 17:53:40|19574|19557|19588|19558|19588|19558|19574|19557|300
1763574830000|2025-11-19 17:53:50|||||||||124
1763574840000|2025-11-19 17:54:00|||||||||291
1763574850000|2025-11-19 17:54:10|||||||||200
1763574860000|2025-11-19 17:54:20|||||||||400
1763574870000|2025-11-19 17:54:30|19587|19557|19564|19544|19587|19558|19561|19544|1021
1763574880000|2025-11-19 17:54:40||19551||19544||19551||19544|0
1763574890000|2025-11-19 17:54:50|19583|19551|19582|19544|19583|19551|19582|19544|200
1763574910000|2025-11-19 17:55:10||19545||19545||19545||19545|350
1763574920000|2025-11-19 17:55:20|19594|19546|19594|19545|19594|19565|19582|19545|760
1763574930000|2025-11-19 17:55:30||19546||19546||19546||19546|100
1763574940000|2025-11-19 17:55:40||19545||19545||19545||19545|600
1763574950000|2025-11-19 17:55:50||19546||19545||19546||19545|0
1763574960000|2025-11-19 17:56:00||19550||19550||19550||19550|200
1763574970000|2025-11-19 17:56:10|19600|19551|19615|19566|19615|19573|19600|19550|2300
1763574990000|2025-11-19 17:56:30|||||||||200
1763575000000|2025-11-19 17:56:40|19589|19565|19589|19553|19615|19565|19589|19553|437
1763575010000|2025-11-19 17:56:50||19554||19555||19555||19554|200
1763575020000|2025-11-19 17:57:00|19612|19568|19615|19568|19615|19575|19612|19568|400
1763575030000|2025-11-19 17:57:10||19569||19569||19569||19569|143
1763575040000|2025-11-19 17:57:20|||||||||100
1763575080000|2025-11-19 17:58:00|19586|19568|19586|19550|19586|19568|19560|19550|500
1763575100000|2025-11-19 17:58:20|19585||19585||19585||19585||200
1763575110000|2025-11-19 17:58:30|19567|19545|19567|19536|19585|19545|19551|19536|500
1763575130000|2025-11-19 17:58:50|19566||19566||19566||19566||0
1763575140000|2025-11-19 17:59:00|||||||||200
1763575150000|2025-11-19 17:59:10|19585|19543|19584|19544|19585|19552|19584|19536|606
1763575160000|2025-11-19 17:59:20|||||||||150
1763575180000|2025-11-19 17:59:40|19583||19583||19583||19583||0
1763575190000|2025-11-19 17:59:50|||||||||4118
1763575220000|2025-11-19 18:00:20|19603||19600||19603||19599||202
1763575230000|2025-11-19 18:00:30|19599||19587||19600||19587||0
1763575240000|2025-11-19 18:00:40|19586||19585||19587||19585||0
1763575270000|2025-11-19 18:01:10|19584|19545|19584|19545|19584|19545|19584|19545|100
1763575280000|2025-11-19 18:01:20|||||||||1402
1763575290000|2025-11-19 18:01:30|||||||||200
1763575300000|2025-11-19 18:01:40|||||||||100
1763575310000|2025-11-19 18:01:50|19583||19583||19583||19583||0
1763575320000|2025-11-19 18:02:00|||||||||150
1763575350000|2025-11-19 18:02:30||19546||19546||19546||19546|200
1763575360000|2025-11-19 18:02:40||19547||19548||19548||19547|0
1763575370000|2025-11-19 18:02:50||19549||19549||19549||19549|517
1763575380000|2025-11-19 18:03:00|19604|19552|19604|19557|19609|19567|19604|19549|0
1763575390000|2025-11-19 18:03:10||19558||19558||19558||19558|0
1763575400000|2025-11-19 18:03:20||19559||19559||19559||19559|100
1763575410000|2025-11-19 18:03:30||19560||19560||19560||19560|0
1763575420000|2025-11-19 18:03:40|||||||||100
1763575440000|2025-11-19 18:04:00|19580|19559|19580|19548|19604|19560|19580|19548|500
1763575450000|2025-11-19 18:04:10||19549||19549||19549||19549|200
1763575460000|2025-11-19 18:04:20|||||||||500
1763575470000|2025-11-19 18:04:30|||||||||330
1763575480000|2025-11-19 18:04:40|19600||19600||19600||19600||458
1763575510000|2025-11-19 18:05:10||19565||19565||19565||19565|650
1763575520000|2025-11-19 18:05:20|||||||||300
1763575530000|2025-11-19 18:05:30||19580||19565||19580||19565|330
1763575540000|2025-11-19 18:05:40|19569|19563|19600|19554|19600|19563|19569|19553|100
1763575550000|2025-11-19 18:05:50|||||||||200
1763575560000|2025-11-19 18:06:00||19553||19553||19553||19553|100
1763575570000|2025-11-19 18:06:10||19554||19553||19554||19553|0
1763575580000|2025-11-19 18:06:20||19581||19553||19582||19553|200
1763575590000|2025-11-19 18:06:30||19554||19555||19556||19554|400
1763575600000|2025-11-19 18:06:40|19579||19579||19600||19579||100
1763575610000|2025-11-19 18:06:50|19560|19554|19553|19536|19579|19554|19553|19536|1100
1763575620000|2025-11-19 18:07:00|19544|19537|19544|19531|19553|19537|19544|19531|500
1763575630000|2025-11-19 18:07:10|19535|19532|19544|19518|19544|19532|19535|19518|1068
1763575640000|2025-11-19 18:07:20||19508||19510||19510||19508|300
1763575660000|2025-11-19 18:07:40|19535|19508|19535|19509|19535|19509|19525|19508|400
1763575670000|2025-11-19 18:07:50|19553|19523|19553|19509|19553|19523|19535|19509|800
1763575680000|2025-11-19 18:08:00||19510||19510||19510||19510|300
1763575690000|2025-11-19 18:08:10|19568|19521|19574|19510|19574|19543|19568|19510|200
1763575700000|2025-11-19 18:08:20|19586|19522|19601|19534|19609|19550|19586|19522|2334
1763575710000|2025-11-19 18:08:30|19602|19550|19621|19536|19621|19578|19602|19534|4413
1763575720000|2025-11-19 18:08:40|19639|19579|19650|19579|19650|19579|19638|19579|300
1763575730000|2025-11-19 18:08:50|||||||||300
1763575740000|2025-11-19 18:09:00|||||||||250
1763575760000|2025-11-19 18:09:20|||||||||200
1763575800000|2025-11-19 18:10:00|19649||19649||19649||19649||1273
1763575810000|2025-11-19 18:10:10||19580||19583||19583||19580|1400
1763575840000|2025-11-19 18:10:40|||||||||100
1763575850000|2025-11-19 18:10:50||19599||19599||19599||19583|0
1763575870000|2025-11-19 18:11:10|19648||19648||19648||19648||0
1763575880000|2025-11-19 18:11:20||19610||19610||19628||19599|200
1763575890000|2025-11-19 18:11:30|19649|19611|19680|19631|19688|19631|19648|19611|1785
1763575900000|2025-11-19 18:11:40|||||||||100
1763575910000|2025-11-19 18:11:50|19679||19679||19679||19679||300
1763575920000|2025-11-19 18:12:00|19647|19630|19625|19593|19679|19630|19625|19593|1100
1763575930000|2025-11-19 18:12:10|||||||||849
1763575950000|2025-11-19 18:12:30|19614|19595|19614|19595|19625|19595|19614|19595|1950
1763575960000|2025-11-19 18:12:40|19613|19596|19613|19596|19613|19596|19613|19596|100
1763575980000|2025-11-19 18:13:00||19599||19599||19599||19599|1563
1763575990000|2025-11-19 18:13:10|19625|19606|19648|19599|19648|19606|19613|19599|5819
1763576010000|2025-11-19 18:13:30||19600||19600||19600||19600|0
1763576020000|2025-11-19 18:13:40||19605||19606||19606||19605|0
1763576030000|2025-11-19 18:13:50|19625|19621|19648|19614|19648|19621|19625|19606|200
1763576040000|2025-11-19 18:14:00|||||||||100
1763576050000|2025-11-19 18:14:10||19616||19616||19616||19616|2100
1763576070000|2025-11-19 18:14:30|||||||||750
1763576080000|2025-11-19 18:14:40||19617||19617||19617||19617|100
1763576100000|2025-11-19 18:15:00||19618||19618||19618||19618|0
1763576110000|2025-11-19 18:15:10||19619||19619||19619||19619|8495
1763576120000|2025-11-19 18:15:20|19633||19648||19648||19633||5868
1763576130000|2025-11-19 18:15:30|19625|19618|19625|19601|19648|19618|19625|19593|7751
1763576140000|2025-11-19 18:15:40|19612|19599|19603|19580|19625|19599|19603|19580|500
1763576150000|2025-11-19 18:15:50|19604|19590|19605|19581|19605|19590|19604|19580|5020
1763576160000|2025-11-19 18:16:00|19625|19594|19624|19581|19625|19594|19624|19581|600
1763576180000|2025-11-19 18:16:20||19580||19581||19581||19580|1100
1763576190000|2025-11-19 18:16:30||19582||19583||19583||19582|0
1763576200000|2025-11-19 18:16:40|||||||||600
1763576210000|2025-11-19 18:16:50|||||||||850
1763576220000|2025-11-19 18:17:00|||||||||150
1763576230000|2025-11-19 18:17:10|||||||||2510
1763576240000|2025-11-19 18:17:20||19584||19584||19584||19584|300
1763576270000|2025-11-19 18:17:50|19623||19623||19623||19623||2983
1763576280000|2025-11-19 18:18:00|||||||||1500
1763576290000|2025-11-19 18:18:10|19596|19582|19553|19544|19623|19585|19553|19544|7285
1763576300000|2025-11-19 18:18:20|19609|19545|19560|19524|19609|19549|19560|19524|1000
1763576310000|2025-11-19 18:18:30||19516||19516||19516||19516|500
1763576320000|2025-11-19 18:18:40|19559||19559||19559||19559||400
1763576330000|2025-11-19 18:18:50|||||||||352
1763576340000|2025-11-19 18:19:00|19547||19546||19559||19546||200
1763576350000|2025-11-19 18:19:10|19545||19544||19545||19534||201
1763576360000|2025-11-19 18:19:20|19543|19511|19528|19500|19543|19516|19528|19500|700
1763576370000|2025-11-19 18:19:30|||||||||800
1763576380000|2025-11-19 18:19:40|||||||||300
1763576390000|2025-11-19 18:19:50|19527||19526||19527||19526||0
1763576400000|2025-11-19 18:20:00|19527|19514|19548|19515|19548|19515|19526|19500|2083
1763576410000|2025-11-19 18:20:10|19560||19560||19560||19560||485
1763576480000|2025-11-19 18:21:20|||||||||100
1763576490000|2025-11-19 18:21:30|19585|19541|19602|19517|19609|19550|19560|19517|1244
1763576500000|2025-11-19 18:21:40||19529||19529||19529||19529|600
1763576510000|2025-11-19 18:21:50|19601||19601||19601||19601||300
1763576520000|2025-11-19 18:22:00||19530||19529||19530||19529|0
1763576530000|2025-11-19 18:22:10||19538||19538||19538||19538|100
1763576540000|2025-11-19 18:22:20|19565|19541|19601|19538|19601|19541|19565|19538|0
1763576550000|2025-11-19 18:22:30||19551||19538||19551||19538|100
1763576560000|2025-11-19 18:22:40|19565|19529|19565|19524|19601|19539|19538|19524|255700
1763576580000|2025-11-19 18:23:00|||||||||202
1763576600000|2025-11-19 18:23:20|19545||19545||19565||19545||400
1763576620000|2025-11-19 18:23:40|19534|19514|19545|19500|19545|19514|19512|19500|700
1763576660000|2025-11-19 18:24:20|||||||||100
1763576670000|2025-11-19 18:24:30|||||||||100
1763576680000|2025-11-19 18:24:40|||||||||100
1763576690000|2025-11-19 18:24:50|||||||||100
1763576700000|2025-11-19 18:25:00|||||||||200
1763576710000|2025-11-19 18:25:10|||||||||100
1763576720000|2025-11-19 18:25:20|19558|19501|19565|19501|19565|19524|19558|19501|800
1763576730000|2025-11-19 18:25:30|||||||||100
1763576740000|2025-11-19 18:25:40||19502||19502||19502||19502|549
1763576780000|2025-11-19 18:26:20|||||||||100
1763576790000|2025-11-19 18:26:30|19550||19550||19550||19550||0
1763576800000|2025-11-19 18:26:40|||||||||100
1763576810000|2025-11-19 18:26:50||19501||19501||19501||19501|0
1763576830000|2025-11-19 18:27:10|19529||19529||19529||19529||802
1763576840000|2025-11-19 18:27:20|||||||||250
1763576850000|2025-11-19 18:27:30|||||||||100
1763576860000|2025-11-19 18:27:40|19518|19500|19518|19484|19529|19500|19495|19484|1602
1763576870000|2025-11-19 18:27:50||19483||19482||19483||19482|700
1763576880000|2025-11-19 18:28:00|||||||||300
1763576900000|2025-11-19 18:28:20||19491||19482||19491||19482|200
1763576910000|2025-11-19 18:28:30|||||||||200
1763576950000|2025-11-19 18:29:10|19499|19477|19486|19466|19518|19477|19486|19466|100
1763576970000|2025-11-19 18:29:30|19475|19464|19475|19458|19486|19464|19475|19458|398
1763576980000|2025-11-19 18:29:40|19466|19446|19466|19444|19475|19446|19466|19444|100
1763577000000|2025-11-19 18:30:00|19449|19418|19479|19430|19498|19436|19428|19410|2856
1763577010000|2025-11-19 18:30:10||19412||19433||19453||19412|732
1763577020000|2025-11-19 18:30:20|19471|19428|19471|19450|19471|19450|19471|19428|0
1763577030000|2025-11-19 18:30:30|19479|19462|19479|19450|19479|19462|19479|19450|400
1763577050000|2025-11-19 18:30:50|||||||||100
1763577060000|2025-11-19 18:31:00|||||||||238
1763577070000|2025-11-19 18:31:10|||||||||200
1763577080000|2025-11-19 18:31:20|||||||||100
1763577100000|2025-11-19 18:31:40|19465||19465||19479||19465||0
1763577110000|2025-11-19 18:31:50|19497|19458|19497|19450|19497|19458|19489|19450|301
1763577120000|2025-11-19 18:32:00|19496|19448|19495|19429|19497|19448|19462|19428|0
1763577150000|2025-11-19 18:32:30|19494||19460||19497||19460||200
1763577160000|2025-11-19 18:32:40|||||||||100
1763577170000|2025-11-19 18:32:50|19453|19428|19436|19410|19460|19428|19436|19410|500
1763577180000|2025-11-19 18:33:00|19429||19422||19436||19422||100
1763577190000|2025-11-19 18:33:10|19460|19416|19459|19410|19460|19416|19459|19410|300
1763577220000|2025-11-19 18:33:40|||||||||215
1763577230000|2025-11-19 18:33:50||19425||19425||19425||19425|0
1763577240000|2025-11-19 18:34:00|||||||||1800
1763577260000|2025-11-19 18:34:20|||||||||100
1763577270000|2025-11-19 18:34:30||19438||19425||19438||19425|200
1763577280000|2025-11-19 18:34:40|||||||||100
1763577290000|2025-11-19 18:34:50||19433||19433||19433||19433|0
1763577320000|2025-11-19 18:35:20|||||||||300
1763577340000|2025-11-19 18:35:40|19460|19434|19456|19434|19484|19447|19456|19434|1695
1763577360000|2025-11-19 18:36:00|19463|19435|19476|19436|19476|19443|19456|19435|800
1763577390000|2025-11-19 18:36:30|||||||||148
1763577410000|2025-11-19 18:36:50|19484|19440|19484|19441|19484|19467|19484|19440|600
1763577430000|2025-11-19 18:37:10||19459||19459||19459||19459|200
1763577440000|2025-11-19 18:37:20|||||||||100
1763577450000|2025-11-19 18:37:30|19512|19460|19518|19476|19518|19485|19512|19459|1600
1763577460000|2025-11-19 18:37:40||19479||19482||19482||19479|410
1763577470000|2025-11-19 18:37:50|||||||||200
1763577490000|2025-11-19 18:38:10|19519|19501|19557|19516|19563|19516|19519|19482|2871
1763577500000|2025-11-19 18:38:20|19556|19515|19557|19504|19557|19515|19528|19504|722
1763577510000|2025-11-19 18:38:30||19505||19505||19505||19505|250
1763577530000|2025-11-19 18:38:50||19504||19505||19505||19504|100
1763577540000|2025-11-19 18:39:00|19529|19504|19509|19488|19557|19504|19509|19488|700
1763577550000|2025-11-19 18:39:10|19483|19482|19542|19476|19544|19482|19483|19476|526
1763577560000|2025-11-19 18:39:20|||||||||100
1763577570000|2025-11-19 18:39:30|19508|19457|19488|19446|19508|19457|19488|19446|200
1763577580000|2025-11-19 18:39:40||19440||19440||19440||19440|0
1763577600000|2025-11-19 18:40:00||19441||19440||19441||19440|200
1763577610000|2025-11-19 18:40:10|19457|19443|19475|19440|19488|19443|19445|19440|400
1763577620000|2025-11-19 18:40:20|19448|19435|19475|19431|19475|19435|19441|19431|200
1763577630000|2025-11-19 18:40:30|19443|19414|19457|19407|19475|19414|19443|19400|100
1763577640000|2025-11-19 18:40:40|||||||||100
1763577650000|2025-11-19 18:40:50||19401||19403||19403||19401|0
1763577660000|2025-11-19 18:41:00|19480|19433|19485|19414|19485|19442|19480|19401|1200
1763577670000|2025-11-19 18:41:10||19415||19414||19415||19414|790
1763577680000|2025-11-19 18:41:20||19415||19414||19415||19414|0
1763577690000|2025-11-19 18:41:30||19415||19415||19415||19415|100
1763577700000|2025-11-19 18:41:40|19484|19414|19483|19403|19484|19414|19483|19403|0
1763577710000|2025-11-19 18:41:50|19482||19481||19482||19481||499
1763577720000|2025-11-19 18:42:00|19431|19413|19448|19413|19481|19413|19425|19413|0
1763577740000|2025-11-19 18:42:20||19414||19414||19414||19414|0
1763577770000|2025-11-19 18:42:50|19427|19413|19448|19414|19448|19414|19427|19413|400
1763577790000|2025-11-19 18:43:10|19427|19413|19427|19400|19448|19413|19411|19400|600
1763577810000|2025-11-19 18:43:30|||||||||299
1763577820000|2025-11-19 18:43:40|19410|19398|19427|19405|19427|19405|19410|19398|1792
1763577830000|2025-11-19 18:43:50|19406|19398|19422|19384|19427|19398|19406|19384|700
1763577850000|2025-11-19 18:44:10||19385||19385||19385||19385|983
1763577860000|2025-11-19 18:44:20|||||||||883
1763577880000|2025-11-19 18:44:40|19402|19384|19412|19376|19422|19384|19402|19375|200
1763577890000|2025-11-19 18:44:50||19377||19377||19377||19377|200
1763577910000|2025-11-19 18:45:10|19393|19375|19387|19361|19412|19376|19387|19361|550
1763577920000|2025-11-19 18:45:20|19379|19369|19409|19378|19409|19378|19379|19369|1525
1763577940000|2025-11-19 18:45:40|||||||||375
1763577960000|2025-11-19 18:46:00||19380||19371||19380||19371|100
1763577980000|2025-11-19 18:46:20||19378||19378||19378||19378|0
1763577990000|2025-11-19 18:46:30|||||||||100
1763578020000|2025-11-19 18:47:00||19371||19371||19371||19371|0
1763578030000|2025-11-19 18:47:10|||||||||104
1763578060000|2025-11-19 18:47:40|||||||||100
1763578070000|2025-11-19 18:47:50|||||||||100
1763578090000|2025-11-19 18:48:10|||||||||100
1763578100000|2025-11-19 18:48:20|19388|19370|19404|19367|19409|19370|19375|19361|2200
1763578110000|2025-11-19 18:48:30|||||||||733
1763578120000|2025-11-19 18:48:40|19395|19361|19395|19361|19395|19361|19384|19358|667
1763578130000|2025-11-19 18:48:50||19358||19359||19359||19358|0
1763578140000|2025-11-19 18:49:00|19386|19358|19395|19359|19395|19359|19367|19350|800
1763578150000|2025-11-19 18:49:10|19376|19350|19393|19351|19395|19351|19376|19350|500
1763578160000|2025-11-19 18:49:20|||||||||126
1763578170000|2025-11-19 18:49:30||19362||19362||19362||19351|229
1763578180000|2025-11-19 18:49:40|19369|19350|19392|19352|19393|19352|19369|19350|800
1763578190000|2025-11-19 18:49:50|19391|19360|19390|19352|19391|19360|19390|19352|0
1763578200000|2025-11-19 18:50:00||19364||19352||19364||19352|0
1763578210000|2025-11-19 18:50:10|19393|19372|19410|19355|19410|19372|19390|19352|1600
1763578220000|2025-11-19 18:50:20||19373||19373||19373||19373|1893
1763578230000|2025-11-19 18:50:30|||||||||500
1763578240000|2025-11-19 18:50:40|||||||||134
1763578250000|2025-11-19 18:50:50|19398||19398||19398||19398||0
1763578260000|2025-11-19 18:51:00|19390|19383|19391|19374|19398|19383|19390|19357|400
1763578280000|2025-11-19 18:51:20|||||||||160
1763578290000|2025-11-19 18:51:30|19410||19410||19410||19410||680
1763578300000|2025-11-19 18:51:40||19387||19374||19387||19374|400
1763578310000|2025-11-19 18:51:50|||||||||200
1763578320000|2025-11-19 18:52:00|19412|19390|19447|19408|19460|19408|19412|19374|9460
1763578330000|2025-11-19 18:52:10||19410||19410||19410||19410|0
1763578350000|2025-11-19 18:52:30|||||||||200
1763578390000|2025-11-19 18:53:10||19411||19411||19411||19411|100
1763578400000|2025-11-19 18:53:20|19428|19410|19447|19398|19447|19410|19428|19398|1000
1763578410000|2025-11-19 18:53:30|19418|19399|19418|19398|19418|19399|19404|19398|0
1763578420000|2025-11-19 18:53:40|||||||||600
1763578430000|2025-11-19 18:53:50||19400||19400||19400||19400|0
1763578440000|2025-11-19 18:54:00|||||||||100
1763578450000|2025-11-19 18:54:10|19443|19409|19443|19400|19443|19409|19439|19400|1028
1763578480000|2025-11-19 18:54:40|||||||||300
1763578500000|2025-11-19 18:55:00||19401||19400||19401||19400|0
1763578510000|2025-11-19 18:55:10||19410||19410||19410||19410|402
1763578520000|2025-11-19 18:55:20||19412||19424||19425||19412|0
1763578530000|2025-11-19 18:55:30|19447|19437|19448|19424|19448|19437|19447|19424|900
1763578540000|2025-11-19 18:55:40|19447|19443|19487|19424|19502|19443|19447|19424|1002
1763578550000|2025-11-19 18:55:50||19445||19445||19445||19445|0
1763578560000|2025-11-19 18:56:00||19425||19425||19426||19425|400
1763578570000|2025-11-19 18:56:10|19465||19465||19465||19465||0
1763578580000|2025-11-19 18:56:20|19492|19427|19492|19435|19492|19435|19492|19427|200
1763578590000|2025-11-19 18:56:30|19487|19459|19487|19446|19487|19459|19487|19435|0
1763578600000|2025-11-19 18:56:40||19463||19446||19463||19446|0
1763578610000|2025-11-19 18:56:50|||||||||100
1763578640000|2025-11-19 18:57:20|19508|19478|19524|19446|19524|19478|19508|19446|112
1763578650000|2025-11-19 18:57:30||19447||19447||19447||19447|200
1763578660000|2025-11-19 18:57:40||19446||19455||19455||19446|0
1763578670000|2025-11-19 18:57:50|19523||19523||19523||19523||0
1763578680000|2025-11-19 18:58:00|19507||19507||19507||19492||100
1763578690000|2025-11-19 18:58:10|19506||19506||19506||19506||0
1763578730000|2025-11-19 18:58:50|||||||||100
1763578740000|2025-11-19 18:59:00|19489|19454|19464|19442|19506|19454|19464|19442|500
1763578760000|2025-11-19 18:59:20|||||||||140
1763578770000|2025-11-19 18:59:30|19490||19496||19506||19490||1171
1763578780000|2025-11-19 18:59:40|19495||19495||19495||19495||103
1763578790000|2025-11-19 18:59:50|19469||19469||19495||19469||0
1763578800000|2025-11-19 19:00:00|19495|19463|19491|19442|19495|19463|19491|19442|700
1763578810000|2025-11-19 19:00:10|19469|19460|19461|19439|19491|19460|19461|19439|845
1763578820000|2025-11-19 19:00:20|19491|19442|19460|19427|19491|19442|19448|19427|652
1763578830000|2025-11-19 19:00:30||19428||19428||19428||19428|200
1763578840000|2025-11-19 19:00:40|19481|19448|19495|19428|19495|19448|19481|19428|633
1763578850000|2025-11-19 19:00:50||19450||19450||19450||19450|0
1763578860000|2025-11-19 19:01:00|||||||||131
1763578880000|2025-11-19 19:01:20|19492||19492||19492||19492||0
1763578900000|2025-11-19 19:01:40|19485|19434|19485|19430|19492|19441|19455|19430|10137
1763578910000|2025-11-19 19:01:50|||||||||300
1763578930000|2025-11-19 19:02:10|||||||||100
1763578950000|2025-11-19 19:02:30|19484||19484||19484||19484||100
1763578960000|2025-11-19 19:02:40|||||||||1111
1763578980000|2025-11-19 19:03:00|||||||||100
1763578990000|2025-11-19 19:03:10|19483|19431|19465|19430|19483|19431|19465|19430|100
1763579000000|2025-11-19 19:03:20|19464||19464||19464||19464||0
1763579010000|2025-11-19 19:03:30|19452||19464||19464||19452||0
1763579020000|2025-11-19 19:03:40|19459||19459||19459||19459||0
1763579030000|2025-11-19 19:03:50|19458||19458||19458||19458||100
1763579040000|2025-11-19 19:04:00|||||||||200
1763579050000|2025-11-19 19:04:10|19454||19453||19454||19453||100
1763579060000|2025-11-19 19:04:20|19446|19429|19446|19429|19453|19429|19446|19429|1300
1763579070000|2025-11-19 19:04:30|19445|19428|19445|19427|19445|19439|19437|19427|1700
1763579080000|2025-11-19 19:04:40|19446|19435|19453|19427|19453|19435|19446|19427|1400
1763579100000|2025-11-19 19:05:00|19434||19434||19434||19434||300
1763579110000|2025-11-19 19:05:10|19435|19430|19435|19419|19435|19430|19431|19419|2035
1763579130000|2025-11-19 19:05:30|||||||||100
1763579150000|2025-11-19 19:05:50|19426|19410|19435|19410|19435|19421|19426|19410|600
1763579180000|2025-11-19 19:06:20|19425||19425||19435||19425||0
1763579190000|2025-11-19 19:06:30|19422|19400|19425|19402|19425|19402|19422|19400|2479
1763579200000|2025-11-19 19:06:40|||||||||500
1763579210000|2025-11-19 19:06:50|19412|19400|19425|19400|19425|19403|19407|19400|800
1763579220000|2025-11-19 19:07:00|||||||||410
1763579260000|2025-11-19 19:07:40|19435|19410|19435|19400|19446|19412|19425|19400|420
1763579270000|2025-11-19 19:07:50|19430||19430||19430||19430||0
1763579280000|2025-11-19 19:08:00|||||||||200
1763579290000|2025-11-19 19:08:10|19425||19425||19425||19425||0
1763579310000|2025-11-19 19:08:30|||||||||200
1763579320000|2025-11-19 19:08:40|||||||||134
1763579340000|2025-11-19 19:09:00|||||||||250
1763579350000|2025-11-19 19:09:10|19430|19401|19453|19424|19453|19430|19430|19401|1700
1763579360000|2025-11-19 19:09:20|||||||||100
1763579380000|2025-11-19 19:09:40|||||||||300
1763579390000|2025-11-19 19:09:50||19425||19425||19425||19425|300
1763579400000|2025-11-19 19:10:00|19443||19443||19453||19443||300
1763579410000|2025-11-19 19:10:10|19434|19433|19443|19417|19443|19433|19434|19417|835
1763579420000|2025-11-19 19:10:20||19418||19418||19418||19418|0
1763579430000|2025-11-19 19:10:30|||||||||100
1763579450000|2025-11-19 19:10:50|19426|19417|19482|19438|19485|19438|19426|19406|4045
1763579460000|2025-11-19 19:11:00|19491|19437|19491|19438|19491|19438|19491|19437|0
1763579470000|2025-11-19 19:11:10|||||||||400
1763579490000|2025-11-19 19:11:30||19439||19439||19439||19439|200
1763579500000|2025-11-19 19:11:40|||||||||600
1763579520000|2025-11-19 19:12:00||19440||19440||19440||19440|100
1763579530000|2025-11-19 19:12:10|19492|19479|19525|19482|19529|19503|19492|19440|5718
1763579540000|2025-11-19 19:12:20|19507|19483|19507|19483|19507|19483|19507|19483|400
1763579570000|2025-11-19 19:12:50|||||||||100
1763579580000|2025-11-19 19:13:00||19484||19484||19484||19484|421
1763579590000|2025-11-19 19:13:10|||||||||200
1763579600000|2025-11-19 19:13:20|19515|19496|19525|19487|19525|19496|19515|19484|501
1763579610000|2025-11-19 19:13:30|||||||||100
1763579620000|2025-11-19 19:13:40|19505||19505||19505||19505||0
1763579630000|2025-11-19 19:13:50|||||||||100
1763579640000|2025-11-19 19:14:00||19489||19489||19489||19489|100
1763579650000|2025-11-19 19:14:10|19525|19497|19525|19498|19525|19502|19525|19489|233
1763579660000|2025-11-19 19:14:20|||||||||100
1763579670000|2025-11-19 19:14:30||19510||19514||19514||19510|300
1763579690000|2025-11-19 19:14:50|19529|19520|19529|19514|19529|19520|19529|19514|600
1763579700000|2025-11-19 19:15:00|19556|19527|19556|19528|19556|19534|19533|19514|600
1763579710000|2025-11-19 19:15:10|19546|19527|19546|19515|19556|19537|19546|19515|1100
1763579720000|2025-11-19 19:15:20|19537|19514|19524|19512|19546|19514|19524|19511|2490
1763579740000|2025-11-19 19:15:40|19518|19511|19518|19510|19524|19511|19518|19510|700
1763579750000|2025-11-19 19:15:50|19524|19514|19535|19510|19535|19514|19524|19510|385
1763579760000|2025-11-19 19:16:00|19546|19511|19546|19511|19546|19525|19546|19511|200
1763579770000|2025-11-19 19:16:10|||||||||391
1763579780000|2025-11-19 19:16:20|||||||||100
1763579790000|2025-11-19 19:16:30||19512||19512||19512||19512|0
1763579800000|2025-11-19 19:16:40||19513||19513||19513||19513|0
1763579820000|2025-11-19 19:17:00||19514||19514||19514||19514|200
1763579830000|2025-11-19 19:17:10|19534||19534||19534||19534||618
1763579860000|2025-11-19 19:17:40|||||||||100
1763579870000|2025-11-19 19:17:50|19546|19525|19546|19526|19546|19526|19546|19514|100
1763579880000|2025-11-19 19:18:00|19556|19537|19556|19526|19556|19537|19546|19526|700
1763579890000|2025-11-19 19:18:10|19543|19521|19551|19521|19556|19526|19543|19521|400
1763579900000|2025-11-19 19:18:20|19549||19549||19549||19549||300
1763579910000|2025-11-19 19:18:30|19545||19545||19545||19545||0
1763579930000|2025-11-19 19:18:50|19543||19543||19543||19543||0
1763579940000|2025-11-19 19:19:00|19531|19519|19531|19514|19543|19521|19531|19514|447
1763579950000|2025-11-19 19:19:10|19543|19523|19543|19515|19543|19523|19543|19514|600
1763579970000|2025-11-19 19:19:30|19545|19521|19545|19521|19551|19521|19545|19521|300
1763580000000|2025-11-19 19:20:00|19534|19520|19534|19514|19545|19520|19534|19514|100
1763580020000|2025-11-19 19:20:20|||||||||140
1763580040000|2025-11-19 19:20:40|||||||||700
1763580050000|2025-11-19 19:20:50|19523|19513|19544|19511|19544|19518|19519|19511|1043
1763580060000|2025-11-19 19:21:00|19545|19520|19552|19528|19552|19529|19545|19511|600
1763580090000|2025-11-19 19:21:30|19556|19541|19571|19541|19582|19548|19552|19528|400
1763580100000|2025-11-19 19:21:40||19542||19542||19542||19542|100
1763580110000|2025-11-19 19:21:50|||||||||100
1763580120000|2025-11-19 19:22:00|19556|19541|19556|19531|19571|19542|19556|19531|500
1763580130000|2025-11-19 19:22:10|19571|19548|19573|19531|19593|19548|19571|19531|350
1763580150000|2025-11-19 19:22:30|19568||19568||19568||19568||100
1763580160000|2025-11-19 19:22:40|19558||19558||19568||19558||0
1763580190000|2025-11-19 19:23:10|||||||||100
1763580220000|2025-11-19 19:23:40|||||||||120
1763580260000|2025-11-19 19:24:20|19537||19558||19558||19537||200
1763580270000|2025-11-19 19:24:30|19534|19530|19558|19527|19558|19535|19534|19527|900
1763580290000|2025-11-19 19:24:50|19544||19544||19544||19544||0
1763580300000|2025-11-19 19:25:00|19535|19522|19529|19517|19544|19527|19526|19517|800
1763580310000|2025-11-19 19:25:10|19535|19525|19537|19520|19544|19530|19535|19517|600
1763580320000|2025-11-19 19:25:20|19544|19517|19544|19517|19544|19517|19544|19517|100
1763580340000|2025-11-19 19:25:40|||||||||100
1763580350000|2025-11-19 19:25:50|19535||19544||19544||19535||473
1763580360000|2025-11-19 19:26:00|19533|19512|19544|19511|19544|19513|19516|19511|600
1763580370000|2025-11-19 19:26:10|||||||||200
1763580400000|2025-11-19 19:26:40|19520|19510|19533|19499|19544|19512|19509|19499|4165
1763580410000|2025-11-19 19:26:50|||||||||300
1763580420000|2025-11-19 19:27:00|19543|19524|19544|19512|19544|19524|19543|19499|600
1763580450000|2025-11-19 19:27:30||19515||19515||19515||19515|800
1763580460000|2025-11-19 19:27:40|19536||19530||19536||19530||0
1763580470000|2025-11-19 19:27:50|19523||19544||19544||19523||500
1763580480000|2025-11-19 19:28:00|||||||||133
1763580490000|2025-11-19 19:28:10|||||||||200
1763580500000|2025-11-19 19:28:20|19548|19535|19564|19535|19564|19542|19548|19515|700
1763580540000|2025-11-19 19:29:00|||||||||304
1763580550000|2025-11-19 19:29:10|19550|19537|19550|19535|19564|19545|19543|19523|2039
1763580560000|2025-11-19 19:29:20|||||||||470
1763580580000|2025-11-19 19:29:40|19551|19544|19564|19544|19564|19544|19551|19535|400
1763580600000|2025-11-19 19:30:00|||||||||400
1763580610000|2025-11-19 19:30:10|19577|19563|19589|19563|19597|19563|19577|19544|806
1763580630000|2025-11-19 19:30:30|19598|19564|19600|19564|19600|19564|19598|19564|100
1763580640000|2025-11-19 19:30:40||19565||19565||19565||19565|0
1763580660000|2025-11-19 19:31:00|||||||||100
1763580670000|2025-11-19 19:31:10|19598|19564|19600|19553|19600|19564|19566|19548|1550
1763580700000|2025-11-19 19:31:40||19554||19556||19556||19554|100
1763580710000|2025-11-19 19:31:50|||||||||100
1763580720000|2025-11-19 19:32:00||19557||19557||19557||19557|0
1763580730000|2025-11-19 19:32:10|19592|19558|19600|19562|19600|19562|19592|19557|200
1763580740000|2025-11-19 19:32:20||19563||19563||19563||19563|200
1763580750000|2025-11-19 19:32:30||19564||19566||19566||19563|0
1763580770000|2025-11-19 19:32:50|||||||||100
1763580780000|2025-11-19 19:33:00|19592|19567|19592|19556|19600|19567|19566|19556|500
1763580800000|2025-11-19 19:33:20|||||||||125
1763580810000|2025-11-19 19:33:30||19557||19557||19557||19557|0
1763580820000|2025-11-19 19:33:40|||||||||100
1763580840000|2025-11-19 19:34:00||19558||19558||19559||19558|100
1763580850000|2025-11-19 19:34:10||19559||19560||19560||19559|300
1763580890000|2025-11-19 19:34:50||19561||19561||19561||19561|100
1763580900000|2025-11-19 19:35:00||19562||19562||19562||19561|100
1763580910000|2025-11-19 19:35:10||19563||19563||19563||19563|0
1763580920000|2025-11-19 19:35:20|19593|19564|19634|19590|19646|19599|19593|19563|1800
1763580930000|2025-11-19 19:35:30|19591|19589|19605|19588|19634|19589|19590|19579|1427
1763580940000|2025-11-19 19:35:40|19633|19589|19633|19600|19634|19600|19631|19589|407
1763580950000|2025-11-19 19:35:50|19631|19590|19633|19600|19633|19600|19631|19590|400
1763580960000|2025-11-19 19:36:00|19632|19590|19612|19590|19632|19590|19612|19590|212
1763580970000|2025-11-19 19:36:10|19611|19589|19610|19578|19611|19589|19610|19572|2107
1763580980000|2025-11-19 19:36:20|19609||19609||19609||19609||0
1763581010000|2025-11-19 19:36:50|19608||19608||19608||19608||0
1763581020000|2025-11-19 19:37:00|19601|19577|19598|19559|19608|19577|19598|19559|1000
1763581030000|2025-11-19 19:37:10|19597||19597||19597||19597||100
1763581040000|2025-11-19 19:37:20|19596||19596||19596||19596||507
1763581050000|2025-11-19 19:37:30|19595||19595||19595||19595||0
1763581060000|2025-11-19 19:37:40|19594|19548|19592|19548|19594|19548|19592|19548|1100
1763581080000|2025-11-19 19:38:00|19591||19591||19591||19591||0
1763581110000|2025-11-19 19:38:30|19590||19590||19590||19590||0
1763581120000|2025-11-19 19:38:40|19581||19581||19590||19581||0
1763581130000|2025-11-19 19:38:50|19580||19580||19580||19580||0
1763581150000|2025-11-19 19:39:10||19546||19548||19548||19544|300
1763581160000|2025-11-19 19:39:20|19579|19544|19578|19539|19579|19544|19578|19539|200
1763581170000|2025-11-19 19:39:30|19577|19535|19575|19535|19577|19539|19575|19534|642
1763581180000|2025-11-19 19:39:40|19573||19573||19573||19573||0
1763581190000|2025-11-19 19:39:50|19572||19572||19572||19572||0
1763581200000|2025-11-19 19:40:00||19534||19534||19534||19534|100
1763581230000|2025-11-19 19:40:30|||||||||100
1763581240000|2025-11-19 19:40:40|||||||||200
1763581250000|2025-11-19 19:40:50||19550||19550||19550||19550|323
1763581260000|2025-11-19 19:41:00|19571|19547|19571|19539|19571|19547|19571|19539|257
1763581270000|2025-11-19 19:41:10|||||||||300
1763581310000|2025-11-19 19:41:50|||||||||300
1763581320000|2025-11-19 19:42:00||19540||19540||19540||19540|200
1763581330000|2025-11-19 19:42:10|19572|19541|19581|19543|19581|19580|19571|19541|2559
1763581340000|2025-11-19 19:42:20|19580||19580||19580||19580||0
1763581350000|2025-11-19 19:42:30|||||||||247
1763581370000|2025-11-19 19:42:50|19579|19544|19579|19544|19579|19544|19579|19544|100
1763581380000|2025-11-19 19:43:00|||||||||100
1763581410000|2025-11-19 19:43:30|19578|19545|19578|19545|19578|19545|19578|19544|500
1763581420000|2025-11-19 19:43:40|||||||||613
1763581430000|2025-11-19 19:43:50|||||||||100
1763581440000|2025-11-19 19:44:00|19577||19577||19577||19577||0
1763581450000|2025-11-19 19:44:10||19540||19537||19540||19537|1300
1763581470000|2025-11-19 19:44:30|19576||19576||19576||19576||0
1763581500000|2025-11-19 19:45:00|||||||||200
1763581510000|2025-11-19 19:45:10|19575|19538|19575|19538|19575|19538|19575|19538|300
1763581520000|2025-11-19 19:45:20||19539||19539||19539||19539|300
1763581540000|2025-11-19 19:45:40|19574|19540|19574|19541|19574|19541|19574|19540|600
1763581550000|2025-11-19 19:45:50|||||||||100
1763581560000|2025-11-19 19:46:00|||||||||100
1763581580000|2025-11-19 19:46:20|||||||||100
1763581590000|2025-11-19 19:46:30|19575|19573|19574|19549|19577|19574|19574|19541|1910
1763581600000|2025-11-19 19:46:40|19573||19573||19573||19573||0
1763581610000|2025-11-19 19:46:50|||||||||100
1763581620000|2025-11-19 19:47:00|||||||||100
1763581630000|2025-11-19 19:47:10|||||||||200
1763581640000|2025-11-19 19:47:20|||||||||100
1763581650000|2025-11-19 19:47:30|19572|19545|19572|19539|19572|19549|19572|19539|950
1763581660000|2025-11-19 19:47:40|||||||||300
1763581670000|2025-11-19 19:47:50||19542||19542||19542||19542|0
1763581690000|2025-11-19 19:48:10|||||||||500
1763581700000|2025-11-19 19:48:20|19571||19571||19571||19571||200
1763581710000|2025-11-19 19:48:30|||||||||100
1763581720000|2025-11-19 19:48:40|||||||||490
1763581730000|2025-11-19 19:48:50|19572|19557|19574|19557|19574|19557|19572|19557|900
1763581740000|2025-11-19 19:49:00||19558||19558||19558||19558|100
1763581750000|2025-11-19 19:49:10|||||||||100
1763581760000|2025-11-19 19:49:20|19577|19573|19580|19558|19580|19573|19576|19558|1670
1763581770000|2025-11-19 19:49:30|19581|19559|19591|19567|19591|19567|19580|19558|1000
1763581780000|2025-11-19 19:49:40|||||||||200
1763581800000|2025-11-19 19:50:00|19592|19568|19609|19577|19609|19577|19591|19568|1522
1763581810000|2025-11-19 19:50:10|19608|19576|19608|19576|19608|19577|19608|19576|100
1763581820000|2025-11-19 19:50:20||19577||19577||19577||19577|100
1763581830000|2025-11-19 19:50:30||19578||19578||19578||19578|0
1763581840000|2025-11-19 19:50:40|19607|19579|19607|19579|19607|19579|19607|19579|0
1763581860000|2025-11-19 19:51:00|||||||||100
1763581870000|2025-11-19 19:51:10|19613|19580|19613|19583|19613|19583|19600|19579|531
1763581880000|2025-11-19 19:51:20|19628|19584|19629|19608|19629|19608|19628|19584|400
1763581890000|2025-11-19 19:51:30|||||||||300
1763581900000|2025-11-19 19:51:40|19632|19609|19662|19621|19668|19621|19632|19609|200
1763581910000|2025-11-19 19:51:50|19661||19661||19661||19661||130
1763581930000|2025-11-19 19:52:10|||||||||550
1763581940000|2025-11-19 19:52:20||19622||19623||19623||19622|0
1763581950000|2025-11-19 19:52:30|19660|19622|19660|19629|19660|19629|19660|19622|0
1763581970000|2025-11-19 19:52:50||19630||19630||19630||19630|602
1763581980000|2025-11-19 19:53:00|||||||||100
1763582000000|2025-11-19 19:53:20|||||||||100
1763582010000|2025-11-19 19:53:30|19661|19631|19660|19643|19661|19643|19660|19631|1750
1763582020000|2025-11-19 19:53:40|19650|19649|19660|19638|19660|19649|19650|19638|1298
1763582030000|2025-11-19 19:53:50||19639||19639||19639||19639|0
1763582040000|2025-11-19 19:54:00|19659|19643|19659|19643|19659|19643|19659|19643|2030
1763582050000|2025-11-19 19:54:10|19660|19658|19700|19645|19700|19661|19660|19643|906
1763582060000|2025-11-19 19:54:20||19646||19655||19655||19646|100
1763582070000|2025-11-19 19:54:30||19656||19657||19657||19656|100
1763582080000|2025-11-19 19:54:40||19658||19658||19658||19658|100
1763582090000|2025-11-19 19:54:50|||||||||100
1763582100000|2025-11-19 19:55:00||19659||19659||19659||19659|253
1763582110000|2025-11-19 19:55:10||19660||19661||19661||19660|100
1763582120000|2025-11-19 19:55:20|||||||||338
1763582130000|2025-11-19 19:55:30||19662||19662||19662||19662|200
1763582140000|2025-11-19 19:55:40||19663||19663||19663||19663|0
1763582150000|2025-11-19 19:55:50|||||||||300
1763582160000|2025-11-19 19:56:00||19664||19664||19664||19664|300
1763582180000|2025-11-19 19:56:20||19665||19665||19665||19665|0
1763582190000|2025-11-19 19:56:30|19699|19664|19698|19658|19699|19665|19698|19658|1400
1763582210000|2025-11-19 19:56:50|19697||19695||19697||19695||0
1763582220000|2025-11-19 19:57:00||19661||19658||19661||19657|300
1763582230000|2025-11-19 19:57:10|19694|19657|19693|19654|19694|19657|19693|19654|650
1763582240000|2025-11-19 19:57:20|19692|19652|19657|19645|19692|19652|19657|19645|500
1763582250000|2025-11-19 19:57:30|||||||||400
1763582260000|2025-11-19 19:57:40|19646|19643|19657|19633|19657|19643|19645|19633|1800
1763582280000|2025-11-19 19:58:00|||||||||300
1763582290000|2025-11-19 19:58:10||19634||19634||19634||19634|100
1763582320000|2025-11-19 19:58:40||19633||19633||19633||19633|300
1763582330000|2025-11-19 19:58:50|19656|19629|19638|19615|19656|19629|19638|19610|1641
1763582350000|2025-11-19 19:59:10|||||||||511
1763582360000|2025-11-19 19:59:20|19616|19600|19627|19603|19638|19615|19616|19600|7834
1763582370000|2025-11-19 19:59:30|||||||||200
1763582380000|2025-11-19 19:59:40|||||||||193
1763582400000|2025-11-19 20:00:00|19628|19607|19646|19631|19647|19631|19627|19607|2535
1763582410000|2025-11-19 20:00:10|19647||19654||19654||19646||600
1763582420000|2025-11-19 20:00:20|||||||||100
1763582430000|2025-11-19 20:00:30|19657|19632|19676|19640|19676|19640|19657|19632|700
1763582440000|2025-11-19 20:00:40||19641||19641||19641||19641|768
1763582450000|2025-11-19 20:00:50||19642||19643||19643||19642|156
1763582460000|2025-11-19 20:01:00|19675|19644|19675|19644|19675|19644|19675|19643|0
1763582470000|2025-11-19 20:01:10||19645||19647||19647||19645|100
1763582480000|2025-11-19 20:01:20|19674||19674||19674||19674||0
1763582500000|2025-11-19 20:01:40|||||||||100
1763582510000|2025-11-19 20:01:50|19673||19673||19673||19673||205
1763582520000|2025-11-19 20:02:00|19656|19655|19673|19643|19673|19655|19648|19643|900
1763582530000|2025-11-19 20:02:10|19644|19641|19657|19630|19673|19641|19644|19629|800
1763582540000|2025-11-19 20:02:20|||||||||100
1763582550000|2025-11-19 20:02:30||19624||19624||19624||19624|500
1763582560000|2025-11-19 20:02:40|19656|19625|19656|19625|19656|19625|19656|19625|100
1763582570000|2025-11-19 20:02:50|||||||||100
1763582600000|2025-11-19 20:03:20|19655|19626|19655|19626|19655|19626|19655|19626|0
1763582610000|2025-11-19 20:03:30||19627||19627||19627||19627|0
1763582620000|2025-11-19 20:03:40|||||||||450
1763582640000|2025-11-19 20:04:00|19654|19626|19654|19624|19654|19626|19654|19624|500
1763582650000|2025-11-19 20:04:10|||||||||801
1763582660000|2025-11-19 20:04:20|19653|19625|19653|19625|19653|19625|19653|19625|300
1763582670000|2025-11-19 20:04:30|19636||19636||19653||19636||500
1763582680000|2025-11-19 20:04:40||19624||19619||19624||19619|1100
1763582690000|2025-11-19 20:04:50||19614||19610||19614||19610|200
1763582700000|2025-11-19 20:05:00||19608||19601||19608||19600|551
1763582710000|2025-11-19 20:05:10|||||||||100
1763582740000|2025-11-19 20:05:40|19635||19635||19635||19635||200
1763582750000|2025-11-19 20:05:50|||||||||200
1763582760000|2025-11-19 20:06:00||19602||19603||19603||19601|200
1763582780000|2025-11-19 20:06:20||19604||19604||19605||19604|350
1763582790000|2025-11-19 20:06:30||19605||19605||19605||19605|0
1763582810000|2025-11-19 20:06:50||19606||19605||19606||19605|0
1763582820000|2025-11-19 20:07:00||19606||19607||19607||19606|0
1763582830000|2025-11-19 20:07:10||19608||19608||19608||19608|100
1763582840000|2025-11-19 20:07:20|||||||||300
1763582850000|2025-11-19 20:07:30||19609||19609||19609||19609|0
1763582860000|2025-11-19 20:07:40||19617||19617||19617||19617|0
1763582870000|2025-11-19 20:07:50||19618||19618||19618||19618|149
1763582890000|2025-11-19 20:08:10|||||||||100
1763582900000|2025-11-19 20:08:20|||||||||212
1763582910000|2025-11-19 20:08:30||19619||19617||19619||19617|400
1763582920000|2025-11-19 20:08:40||19614||19614||19614||19614|702
1763582930000|2025-11-19 20:08:50||19613||19613||19613||19613|958
1763582960000|2025-11-19 20:09:20|19634|19611|19631|19603|19634|19611|19631|19603|1100
1763582980000|2025-11-19 20:09:40||19600||19595||19600||19593|2357
1763582990000|2025-11-19 20:09:50|||||||||147
1763583000000|2025-11-19 20:10:00||19605||19605||19605||19605|900
1763583010000|2025-11-19 20:10:10|||||||||427
1763583020000|2025-11-19 20:10:20||19614||19614||19614||19614|100
1763583060000|2025-11-19 20:11:00|||||||||150
1763583070000|2025-11-19 20:11:10|19632|19630|19654|19636|19654|19636|19632|19614|6249
1763583080000|2025-11-19 20:11:20||19639||19639||19639||19639|500
1763583110000|2025-11-19 20:11:50|19673|19640|19677|19647|19677|19647|19654|19639|2350
1763583120000|2025-11-19 20:12:00|19676|19646|19675|19648|19677|19648|19648|19640|1150
1763583130000|2025-11-19 20:12:10||19644||19645||19645||19644|300
1763583140000|2025-11-19 20:12:20||19644||19644||19644||19644|304
1763583150000|2025-11-19 20:12:30|19674|19645|19674|19645|19674|19647|19674|19644|100
1763583160000|2025-11-19 20:12:40|||||||||100
1763583170000|2025-11-19 20:12:50||19646||19646||19646||19646|100
1763583180000|2025-11-19 20:13:00||19645||19646||19646||19645|100
1763583190000|2025-11-19 20:13:10|19673|19649|19673|19649|19673|19649|19673|19649|100
1763583220000|2025-11-19 20:13:40|19674|19646|19698|19665|19698|19672|19673|19646|16384
1763583230000|2025-11-19 20:13:50||19666||19666||19666||19666|100
1763583240000|2025-11-19 20:14:00||19667||19668||19668||19667|0
1763583250000|2025-11-19 20:14:10||19667||19670||19670||19667|0
1763583260000|2025-11-19 20:14:20||19671||19671||19671||19670|0
1763583270000|2025-11-19 20:14:30||19672||19672||19672||19672|0
1763583280000|2025-11-19 20:14:40||19673||19673||19673||19673|100
1763583310000|2025-11-19 20:15:10|19700|19674|19723|19687|19723|19687|19698|19674|600
1763583320000|2025-11-19 20:15:20|19719|19688|19719|19689|19723|19689|19719|19688|500
1763583330000|2025-11-19 20:15:30||19690||19699||19699||19690|0
1763583340000|2025-11-19 20:15:40||19704||19704||19704||19704|200
1763583350000|2025-11-19 20:15:50|||||||||200
1763583360000|2025-11-19 20:16:00||19705||19705||19705||19705|400
1763583390000|2025-11-19 20:16:30|19723||19723||19723||19723||700
1763583400000|2025-11-19 20:16:40|19744|19706|19754|19707|19756|19717|19717|19705|1300
1763583420000|2025-11-19 20:17:00|||||||||100
1763583430000|2025-11-19 20:17:10|||||||||353
1763583440000|2025-11-19 20:17:20|19751|19706|19750|19699|19754|19706|19750|19699|700
1763583460000|2025-11-19 20:17:40|||||||||180
1763583470000|2025-11-19 20:17:50||19705||19706||19706||19705|100
1763583480000|2025-11-19 20:18:00||19707||19707||19707||19707|100
1763583490000|2025-11-19 20:18:10||19708||19708||19708||19708|0
1763583500000|2025-11-19 20:18:20||19709||19709||19709||19709|226
1763583510000|2025-11-19 20:18:30|19749|19705|19736|19705|19749|19706|19736|19705|200
1763583520000|2025-11-19 20:18:40||19706||19706||19706||19706|400
1763583540000|2025-11-19 20:19:00|19740|19735|19754|19736|19776|19736|19740|19706|1000
1763583550000|2025-11-19 20:19:10|19753||19753||19754||19753||454
1763583560000|2025-11-19 20:19:20|19776|19747|19789|19747|19790|19747|19775|19747|1201
1763583570000|2025-11-19 20:19:30|19788|19748|19787|19748|19788|19748|19787|19748|100
1763583580000|2025-11-19 20:19:40|19775|19747|19775|19747|19775|19747|19775|19747|0
1763583590000|2025-11-19 20:19:50|19748||19775||19775||19748||700
1763583650000|2025-11-19 20:20:50|19749|19748|19767|19736|19775|19748|19748|19736|800
1763583660000|2025-11-19 20:21:00|19766|19748|19765|19748|19766|19748|19765|19748|100
1763583670000|2025-11-19 20:21:10|19749|19747|19765|19748|19765|19748|19749|19747|518
1763583680000|2025-11-19 20:21:20|19766|19764|19775|19748|19775|19764|19765|19748|1500
1763583690000|2025-11-19 20:21:30|19749|19747|19774|19737|19775|19747|19748|19737|1236
1763583700000|2025-11-19 20:21:40|19773|19739|19769|19736|19774|19739|19737|19728|1434
1763583710000|2025-11-19 20:21:50|19768||19765||19768||19765||200
1763583720000|2025-11-19 20:22:00|19764|19728|19764|19731|19764|19731|19736|19728|1400
1763583730000|2025-11-19 20:22:10|19769|19732|19764|19731|19769|19732|19764|19731|318
1763583740000|2025-11-19 20:22:20|19763||19763||19763||19763||250
1763583760000|2025-11-19 20:22:40|19762||19762||19762||19762||599
1763583770000|2025-11-19 20:22:50|19761||19759||19761||19759||1000
1763583780000|2025-11-19 20:23:00|19732|19725|19759|19723|19760|19725|19726|19718|1050
1763583790000|2025-11-19 20:23:10|19723|19714|19749|19712|19760|19715|19722|19706|1118
1763583800000|2025-11-19 20:23:20|19748|19706|19734|19699|19748|19708|19734|19699|3872
1763583810000|2025-11-19 20:23:30|19733|19698|19728|19698|19733|19700|19728|19698|1150
1763583820000|2025-11-19 20:23:40|19727|19694|19693|19680|19727|19695|19693|19679|1700
1763583830000|2025-11-19 20:23:50|19680|19674|19693|19674|19693|19680|19679|19671|1447
1763583840000|2025-11-19 20:24:00|19675|19673|19693|19666|19693|19673|19668|19666|9033
1763583850000|2025-11-19 20:24:10|19692|19656|19690|19656|19693|19666|19690|19656|1143
1763583860000|2025-11-19 20:24:20||19662||19662||19662||19662|0
1763583870000|2025-11-19 20:24:30|||||||||700
1763583880000|2025-11-19 20:24:40|19693|19692|19717|19690|19717|19692|19693|19662|2300
1763583890000|2025-11-19 20:24:50|19716||19716||19716||19716||296
1763583900000|2025-11-19 20:25:00|19690|19693|19715|19675|19716|19693|19686|19675|600
1763583910000|2025-11-19 20:25:10|19714||19711||19714||19711||0
1763583920000|2025-11-19 20:25:20|19710|19674|19689|19656|19710|19675|19664|19656|1100
1763583930000|2025-11-19 20:25:30|19688||19687||19689||19686||100
1763583940000|2025-11-19 20:25:40|19686|19653|19652|19635|19687|19653|19648|19635|2031
1763583950000|2025-11-19 20:25:50|||||||||400
1763583960000|2025-11-19 20:26:00||19634||19626||19634||19626|800
1763583970000|2025-11-19 20:26:10|||||||||550
1763583980000|2025-11-19 20:26:20||19622||19622||19626||19622|1598
1763584000000|2025-11-19 20:26:40|19651||19650||19652||19650||200
1763584010000|2025-11-19 20:26:50|||||||||200
1763584030000|2025-11-19 20:27:10|19651|19649|19650|19630|19683|19652|19650|19622|14325
1763584040000|2025-11-19 20:27:20|19651|19636|19681|19640|19683|19652|19650|19630|2867
1763584050000|2025-11-19 20:27:30|19680||19672||19680||19672||0
1763584060000|2025-11-19 20:27:40|19671||19670||19671||19670||0
1763584070000|2025-11-19 20:27:50|19669||19667||19669||19667||334
1763584080000|2025-11-19 20:28:00|19666||19666||19666||19666||100
1763584110000|2025-11-19 20:28:30|19665||19665||19665||19665||0
1763584120000|2025-11-19 20:28:40|||||||||100
1763584140000|2025-11-19 20:29:00|19641|19636|19631|19620|19665|19641|19626|19620|3600
1763584150000|2025-11-19 20:29:10|19632|19618|19631|19620|19632|19630|19631|19618|2464
1763584160000|2025-11-19 20:29:20|19632|19617|19630|19617|19632|19617|19621|19617|950
1763584170000|2025-11-19 20:29:30|19621|19616|19630|19607|19630|19616|19621|19607|1050
1763584190000|2025-11-19 20:29:50|19629||19629||19629||19629||209
1763584200000|2025-11-19 20:30:00|||||||||200
1763584230000|2025-11-19 20:30:30|19628||19628||19628||19628||100
1763584240000|2025-11-19 20:30:40|19627|19608|19625|19600|19628|19608|19625|19594|985
1763584250000|2025-11-19 20:30:50|19629|19624|19651|19625|19651|19631|19625|19600|3543
1763584260000|2025-11-19 20:31:00|||||||||200
1763584270000|2025-11-19 20:31:10|||||||||100
1763584280000|2025-11-19 20:31:20|19655||19660||19662||19655||200
1763584290000|2025-11-19 20:31:30|19659||19659||19659||19659||0
1763584300000|2025-11-19 20:31:40|19650|19624|19647|19621|19659|19624|19625|19621|500
1763584310000|2025-11-19 20:31:50|19646||19646||19646||19646||0
1763584320000|2025-11-19 20:32:00|19645|19616|19633|19614|19646|19616|19633|19614|400
1763584330000|2025-11-19 20:32:10|19631|19610|19631|19609|19631|19610|19631|19609|700
1763584340000|2025-11-19 20:32:20|||||||||233
1763584350000|2025-11-19 20:32:30|19630|19629|19645|19609|19646|19629|19630|19609|3258
1763584360000|2025-11-19 20:32:40|19644|19610|19635|19610|19644|19610|19635|19609|0
1763584370000|2025-11-19 20:32:50|19634||19634||19634||19634||319
1763584390000|2025-11-19 20:33:10|||||||||100
1763584400000|2025-11-19 20:33:20|||||||||300
1763584410000|2025-11-19 20:33:30|||||||||1400
1763584420000|2025-11-19 20:33:40|||||||||100
1763584430000|2025-11-19 20:33:50|||||||||100
1763584440000|2025-11-19 20:34:00|19633|19633|19643|19633|19643|19633|19633|19633|2353
1763584450000|2025-11-19 20:34:10|19634|19631|19642|19622|19643|19633|19633|19622|1709
1763584470000|2025-11-19 20:34:30|||||||||200
1763584480000|2025-11-19 20:34:40|19641||19641||19641||19641||100
1763584490000|2025-11-19 20:34:50|19642|19640|19646|19623|19646|19640|19642|19622|1100
1763584500000|2025-11-19 20:35:00|19647|19624|19660|19625|19662|19626|19647|19624|527
1763584510000|2025-11-19 20:35:10|19659|19626|19659|19635|19659|19635|19659|19626|100
1763584520000|2025-11-19 20:35:20||19637||19637||19637||19637|500
1763584530000|2025-11-19 20:35:30|19660|19642|19669|19653|19687|19659|19660|19642|3008
1763584540000|2025-11-19 20:35:40|19688||19688||19688||19687||1663
1763584550000|2025-11-19 20:35:50|19687||19685||19687||19685||300
1763584560000|2025-11-19 20:36:00|19684||19678||19684||19678||368
1763584570000|2025-11-19 20:36:10||19655||19655||19655||19655|100
1763584580000|2025-11-19 20:36:20|19682|19656|19700|19674|19710|19674|19682|19656|2465
1763584590000|2025-11-19 20:36:30||19675||19675||19675||19675|100
1763584600000|2025-11-19 20:36:40||19679||19679||19679||19679|400
1763584610000|2025-11-19 20:36:50||19681||19684||19684||19681|471
1763584620000|2025-11-19 20:37:00|19685|19685|19700|19677|19712|19685|19682|19676|1849
1763584630000|2025-11-19 20:37:10|||||||||100
1763584640000|2025-11-19 20:37:20|||||||||1683
1763584650000|2025-11-19 20:37:30|19701|19678|19701|19685|19701|19685|19700|19678|9148
1763584660000|2025-11-19 20:37:40|||||||||100
1763584670000|2025-11-19 20:37:50|||||||||401
1763584680000|2025-11-19 20:38:00|19712|19686|19730|19698|19732|19698|19712|19686|1000
1763584690000|2025-11-19 20:38:10|19729|19700|19729|19700|19729|19700|19729|19700|0
1763584700000|2025-11-19 20:38:20|19728||19726||19728||19726||0
1763584710000|2025-11-19 20:38:30|19725|19698|19727|19698|19727|19698|19699|19697|1392
1763584720000|2025-11-19 20:38:40||19699||19702||19702||19699|400
1763584730000|2025-11-19 20:38:50|19726|19706|19717|19700|19726|19706|19717|19697|515
1763584740000|2025-11-19 20:39:00||19701||19700||19704||19700|691
1763584750000|2025-11-19 20:39:10|19716|19697|19701|19678|19716|19697|19701|19674|2902
1763584770000|2025-11-19 20:39:30|19689||19701||19701||19689||1200
1763584780000|2025-11-19 20:39:40|19700|19674|19697|19672|19701|19674|19697|19672|970
1763584790000|2025-11-19 20:39:50|19696|19671|19686|19670|19697|19671|19686|19670|600
1763584800000|2025-11-19 20:40:00|19685|19668|19667|19641|19686|19670|19667|19641|2895
1763584810000|2025-11-19 20:40:10|19666|19635|19659|19635|19666|19636|19659|19635|100
1763584820000|2025-11-19 20:40:20|19658|19636|19659|19635|19659|19636|19658|19634|1100
1763584830000|2025-11-19 20:40:30|||||||||753
1763584840000|2025-11-19 20:40:40|19658|19634|19649|19615|19658|19635|19648|19615|3375
1763584850000|2025-11-19 20:40:50|19648||19644||19648||19644||100
1763584860000|2025-11-19 20:41:00|19643||19639||19643||19639||221
1763584870000|2025-11-19 20:41:10|19638|19607|19633|19609|19638|19609|19633|19607|1331
1763584890000|2025-11-19 20:41:30||19610||19610||19610||19610|4150
1763584900000|2025-11-19 20:41:40|||||||||700
1763584910000|2025-11-19 20:41:50|||||||||600
1763584920000|2025-11-19 20:42:00|19634|19633|19640|19620|19640|19634|19634|19610|1523
1763584930000|2025-11-19 20:42:10|19622|19621|19621|19602|19640|19621|19607|19602|2100
1763584940000|2025-11-19 20:42:20|19613|19596|19613|19598|19621|19598|19613|19596|2614
1763584950000|2025-11-19 20:42:30|19602|19601|19611|19576|19613|19601|19598|19576|3298
1763584960000|2025-11-19 20:42:40|19610|19577|19600|19577|19610|19577|19600|19577|200
1763584980000|2025-11-19 20:43:00|19599|19576|19598|19575|19600|19576|19598|19575|300
1763584990000|2025-11-19 20:43:10|19597|19574|19591|19556|19598|19574|19591|19551|3700
1763585000000|2025-11-19 20:43:20|19590|19557|19574|19543|19591|19557|19574|19543|800
1763585010000|2025-11-19 20:43:30|||||||||100
1763585020000|2025-11-19 20:43:40|19573|19545|19569|19545|19574|19545|19569|19545|602
1763585030000|2025-11-19 20:43:50|19568|19527|19556|19528|19569|19528|19556|19525|0
1763585040000|2025-11-19 20:44:00|19555|19539|19555|19526|19555|19539|19538|19526|4866
1763585050000|2025-11-19 20:44:10|19569|19527|19569|19549|19569|19549|19555|19527|9083
1763585060000|2025-11-19 20:44:20|19568|19550|19597|19554|19597|19554|19568|19550|1338
1763585070000|2025-11-19 20:44:30|19596||19596||19596||19596||500
1763585080000|2025-11-19 20:44:40|19589|19555|19579|19555|19596|19555|19579|19555|1551
1763585090000|2025-11-19 20:44:50|||||||||500
1763585100000|2025-11-19 20:45:00|19556|19558|19569|19539|19579|19558|19555|19539|2750
1763585110000|2025-11-19 20:45:10|19568||19554||19568||19554||200
1763585120000|2025-11-19 20:45:20|19565|19541|19573|19541|19573|19554|19554|19541|1400
1763585130000|2025-11-19 20:45:30|19579|19543|19578|19544|19585|19544|19578|19541|400
1763585140000|2025-11-19 20:45:40|19577|19543|19577|19541|19577|19543|19577|19541|6060
1763585150000|2025-11-19 20:45:50|19576|19543|19573|19542|19576|19543|19573|19541|400
1763585160000|2025-11-19 20:46:00|19572|19543|19568|19542|19572|19543|19568|19542|1256
1763585170000|2025-11-19 20:46:10|19567|19539|19554|19539|19567|19539|19554|19539|400
1763585180000|2025-11-19 20:46:20|19552|19535|19554|19534|19554|19535|19550|19534|3001
1763585190000|2025-11-19 20:46:30|19553|19535|19553|19536|19553|19536|19553|19535|0
1763585200000|2025-11-19 20:46:40|||||||||100
1763585210000|2025-11-19 20:46:50||19535||19534||19535||19534|233
1763585220000|2025-11-19 20:47:00|19542|19529|19540|19525|19542|19529|19540|19525|400
1763585230000|2025-11-19 20:47:10|19539|19524|19534|19518|19540|19524|19527|19517|3584
1763585240000|2025-11-19 20:47:20||19522||19522||19522||19522|1416
1763585250000|2025-11-19 20:47:30|19535|19534|19530|19517|19561|19534|19530|19517|3645
1763585260000|2025-11-19 20:47:40|19560|19522|19559|19524|19560|19524|19559|19522|400
1763585270000|2025-11-19 20:47:50|19558||19557||19558||19557||600
1763585280000|2025-11-19 20:48:00|19556|19525|19547|19524|19556|19525|19547|19524|3125
1763585290000|2025-11-19 20:48:10|19539|19522|19522|19506|19539|19522|19522|19506|6615
1763585300000|2025-11-19 20:48:20||19503||19503||19503||19503|930
1763585310000|2025-11-19 20:48:30||19504||19503||19504||19503|200
1763585320000|2025-11-19 20:48:40|19521|19504|19521|19504|19521|19504|19521|19503|1250
1763585330000|2025-11-19 20:48:50||19507||19508||19508||19507|200
1763585340000|2025-11-19 20:49:00|19520|19507|19512|19490|19520|19508|19512|19489|10293
1763585350000|2025-11-19 20:49:10|19511||19511||19511||19511||3402
1763585360000|2025-11-19 20:49:20|19510||19510||19510||19510||685
1763585370000|2025-11-19 20:49:30||19489||19490||19490||19489|633
1763585380000|2025-11-19 20:49:40|19509|19489|19505|19482|19509|19489|19505|19475|2100
1763585390000|2025-11-19 20:49:50|19504|19483|19504|19481|19505|19484|19503|19481|200
1763585400000|2025-11-19 20:50:00|19505|19475|19522|19487|19522|19503|19497|19473|26109
1763585410000|2025-11-19 20:50:10|19521||19511||19521||19511||3034
1763585420000|2025-11-19 20:50:20|19522|19502|19565|19525|19566|19525|19502|19487|22649
1763585430000|2025-11-19 20:50:30|19564||19552||19564||19552||850
1763585440000|2025-11-19 20:50:40|19551|19526|19577|19545|19577|19545|19548|19525|12406
1763585450000|2025-11-19 20:50:50|19576||19576||19577||19576||228
1763585460000|2025-11-19 20:51:00|19575|19547|19564|19547|19575|19558|19553|19545|2447
1763585470000|2025-11-19 20:51:10|19584|19548|19571|19549|19584|19560|19571|19547|1205
1763585480000|2025-11-19 20:51:20|19570|19554|19569|19555|19570|19560|19569|19554|100
1763585490000|2025-11-19 20:51:30|||||||||300
1763585500000|2025-11-19 20:51:40|19556|19550|19584|19551|19584|19552|19555|19550|3203
1763585510000|2025-11-19 20:51:50|19583|19552|19621|19593|19643|19593|19582|19551|3082
1763585520000|2025-11-19 20:52:00|19620|19594|19651|19622|19664|19622|19620|19593|1475
1763585530000|2025-11-19 20:52:10|19650|19625|19652|19624|19652|19645|19646|19622|3505
1763585540000|2025-11-19 20:52:20|19651|19625|19649|19624|19652|19626|19649|19624|2773
1763585550000|2025-11-19 20:52:30|19625|19623|19647|19621|19652|19623|19624|19618|3403
1763585560000|2025-11-19 20:52:40|19646||19634||19646||19634||200
1763585570000|2025-11-19 20:52:50|19628|19618|19605|19600|19628|19618|19605|19600|2050
1763585580000|2025-11-19 20:53:00|19604|19603|19635|19609|19636|19610|19604|19600|2160
1763585590000|2025-11-19 20:53:10|19634||19632||19634||19632||1432
1763585600000|2025-11-19 20:53:20|19631||19631||19631||19631||7564
1763585610000|2025-11-19 20:53:30|19620|19610|19639|19616|19649|19617|19620|19609|5604
1763585620000|2025-11-19 20:53:40|19638|19617|19634|19609|19638|19617|19616|19609|1633
1763585630000|2025-11-19 20:53:50|19633|19610|19630|19609|19633|19611|19630|19609|2933
1763585640000|2025-11-19 20:54:00|19629|19608|19612|19585|19630|19608|19612|19585|2794
1763585650000|2025-11-19 20:54:10|19611|19583|19586|19569|19612|19583|19586|19569|800
1763585660000|2025-11-19 20:54:20|19613|19570|19600|19571|19613|19586|19600|19569|3400
1763585670000|2025-11-19 20:54:30|19599|19572|19609|19578|19610|19579|19596|19571|1450
1763585680000|2025-11-19 20:54:40|19608|19579|19613|19579|19613|19579|19607|19578|1800
1763585690000|2025-11-19 20:54:50|19622|19580|19620|19581|19622|19581|19613|19579|572
1763585700000|2025-11-19 20:55:00|19621|19580|19628|19610|19633|19610|19621|19580|1328
1763585710000|2025-11-19 20:55:10|19611|19601|19624|19601|19628|19605|19611|19601|2159
1763585720000|2025-11-19 20:55:20|19649|19602|19664|19631|19679|19632|19624|19601|6188
1763585730000|2025-11-19 20:55:30|19663|19637|19659|19638|19663|19638|19658|19637|854
1763585740000|2025-11-19 20:55:40|19660|19639|19678|19647|19680|19651|19659|19639|6165
1763585750000|2025-11-19 20:55:50|19677|19654|19682|19658|19694|19670|19670|19647|4016
1763585760000|2025-11-19 20:56:00||19659||19663||19663||19659|4675
1763585770000|2025-11-19 20:56:10||19664||19670||19670||19664|700
1763585780000|2025-11-19 20:56:20||19671||19670||19671||19670|1000
1763585790000|2025-11-19 20:56:30|19677|19672|19682|19670|19682|19674|19677|19670|5013
1763585800000|2025-11-19 20:56:40|19681|19673|19678|19665|19682|19673|19672|19665|6932
1763585810000|2025-11-19 20:56:50|19677|19663|19675|19663|19678|19667|19666|19663|3247
1763585820000|2025-11-19 20:57:00|19674|19664|19646|19639|19675|19664|19644|19639|9382
1763585830000|2025-11-19 20:57:10|19650|19644|19646|19639|19655|19646|19646|19639|3587
1763585840000|2025-11-19 20:57:20|19649|19640|19649|19644|19651|19645|19646|19639|4832
1763585850000|2025-11-19 20:57:30|19648|19643|19632|19622|19648|19644|19632|19612|7386
1763585860000|2025-11-19 20:57:40||19623||19626||19627||19622|1609
1763585870000|2025-11-19 20:57:50|19629|19627|19631|19624|19632|19628|19629|19623|2150
1763585880000|2025-11-19 20:58:00|19630|19625|19612|19604|19632|19625|19606|19599|13578
1763585890000|2025-11-19 20:58:10|19611|19603|19614|19609|19614|19612|19608|19603|7192
1763585900000|2025-11-19 20:58:20|19612|19610|19617|19613|19617|19614|19612|19609|6426
1763585910000|2025-11-19 20:58:30|19619|19616|19632|19624|19642|19624|19619|19613|5758
1763585920000|2025-11-19 20:58:40|19630|19625|19631|19626|19632|19628|19628|19625|5535
1763585930000|2025-11-19 20:58:50|19630|19628|19633|19624|19636|19633|19627|19623|12197
1763585940000|2025-11-19 20:59:00|19629|19625|19622|19601|19637|19634|19620|19601|21329
1763585950000|2025-11-19 20:59:10|19613|19602|19607|19603|19613|19603|19604|19601|11453
1763585960000|2025-11-19 20:59:20|19615|19604|19619|19610|19623|19613|19607|19604|13010
1763585970000|2025-11-19 20:59:30|19623|19611|19613|19610|19623|19611|19612|19610|8360
1763585980000|2025-11-19 20:59:40|19623|19612|19620|19613|19623|19616|19613|19607|20141
1763585990000|2025-11-19 20:59:50||19607||19608||19608||19607|15359
1763649000000|2025-11-20 14:30:00|20645|20210|20645|20210|20645|20210|20376|20210|2254
1763649010000|2025-11-20 14:30:10|20400||20645||20645||20400||300
1763649020000|2025-11-20 14:30:20|20400||20645||20645||20265||582
1763649030000|2025-11-20 14:30:30|20400||20296||20400||20296||0
1763649040000|2025-11-20 14:30:40|20400||20350||20430||20350||0
1763649050000|2025-11-20 14:30:50|20430||20430||20430||20430||0
1763649060000|2025-11-20 14:31:00|20324||20430||20430||20324||2018
1763649090000|2025-11-20 14:31:30|20281|20217|20246|20100|20300|20217|20211|20100|78153
1763649100000|2025-11-20 14:31:40|||||||||1227
1763649110000|2025-11-20 14:31:50|||||||||450
1763649120000|2025-11-20 14:32:00|20250|20101|20316|20101|20316|20280|20250|20101|4000
1763649130000|2025-11-20 14:32:10|20315||20316||20316||20315||415
1763649140000|2025-11-20 14:32:20||20114||20114||20114||20114|100
1763649150000|2025-11-20 14:32:30|20315||20316||20316||20242||600
1763649160000|2025-11-20 14:32:40|20307||20243||20307||20243||400
1763649170000|2025-11-20 14:32:50|||||||||120
1763649180000|2025-11-20 14:33:00|20200|20115|20243|20115|20243|20115|20200|20115|1950
1763649190000|2025-11-20 14:33:10|20248|20116|20305|20116|20316|20246|20248|20116|830
1763649200000|2025-11-20 14:33:20|||||||||1500
1763649210000|2025-11-20 14:33:30|||||||||300
1763649220000|2025-11-20 14:33:40||20172||20116||20177||20116|1952
1763649230000|2025-11-20 14:33:50|20291|20124|20308|20142|20308|20288|20291|20116|4094
1763649240000|2025-11-20 14:34:00|20320|20201|20320|20200|20320|20252|20320|20142|300
1763649250000|2025-11-20 14:34:10|20386|20201|20386|20202|20386|20202|20386|20201|400
1763649260000|2025-11-20 14:34:20|||||||||1010
1763649270000|2025-11-20 14:34:30|20350||20325||20350||20325||1904
1763649280000|2025-11-20 14:34:40||20203||20203||20203||20203|610
1763649290000|2025-11-20 14:34:50|||||||||300
1763649300000|2025-11-20 14:35:00|||||||||537
1763649310000|2025-11-20 14:35:10|20300||20299||20300||20299||1880
1763649320000|2025-11-20 14:35:20|20204|20200|20194|20086|20299|20201|20142|20086|2944
1763649330000|2025-11-20 14:35:30|20168|20120|20206|20139|20207|20139|20168|20083|4622
1763649340000|2025-11-20 14:35:40|20140|20134|20206|20100|20206|20140|20140|20100|3850
1763649350000|2025-11-20 14:35:50||20102||20102||20102||20102|800
1763649360000|2025-11-20 14:36:00|20205|20100|20156|20003|20206|20100|20141|20003|2281
1763649370000|2025-11-20 14:36:10||20041||20041||20041||20041|422
1763649380000|2025-11-20 14:36:20|20161|20042|20200|20071|20200|20159|20161|20041|1600
1763649390000|2025-11-20 14:36:30|20199|20156|20199|20156|20199|20156|20199|20156|200
1763649400000|2025-11-20 14:36:40|20180|20198|20310|20156|20310|20198|20180|20156|625
1763649410000|2025-11-20 14:36:50|||||||||500
1763649420000|2025-11-20 14:37:00|||||||||1920
1763649430000|2025-11-20 14:37:10|||||||||900
1763649440000|2025-11-20 14:37:20|20315||20315||20315||20315||300
1763649450000|2025-11-20 14:37:30|20310|20153|20300|20088|20315|20156|20222|20088|2250
1763649460000|2025-11-20 14:37:40|||||||||700
1763649470000|2025-11-20 14:37:50|20299|20100|20250|20048|20299|20100|20250|20048|1100
1763649480000|2025-11-20 14:38:00|20249|20170|20249|20170|20249|20170|20249|20170|4360
1763649490000|2025-11-20 14:38:10|20172|20090|20248|20056|20249|20090|20172|20041|9689
1763649500000|2025-11-20 14:38:20|20206||20205||20206||20205||100
1763649510000|2025-11-20 14:38:30|20204||20203||20204||20203||613
1763649520000|2025-11-20 14:38:40|||||||||100
1763649530000|2025-11-20 14:38:50|||||||||400
1763649540000|2025-11-20 14:39:00|20202|20057|20202|20057|20202|20057|20202|20057|100
1763649550000|2025-11-20 14:39:10|||||||||100
1763649560000|2025-11-20 14:39:20|20199||20199||20199||20199||0
1763649570000|2025-11-20 14:39:30|20097|20056|20055|19985|20097|20056|20055|19985|3024
1763649580000|2025-11-20 14:39:40|20054|19990|20035|19990|20057|20014|20035|19990|1730
1763649590000|2025-11-20 14:39:50|20034|19985|20125|20012|20125|20012|20034|19985|3305
1763649600000|2025-11-20 14:40:00|||||||||200
1763649610000|2025-11-20 14:40:10|20100||20103||20104||20099||700
1763649620000|2025-11-20 14:40:20|||||||||500
1763649630000|2025-11-20 14:40:30|20079|20009|20076|19985|20079|20009|20010|19985|2443
1763649640000|2025-11-20 14:40:40|||||||||400
1763649650000|2025-11-20 14:40:50|20065||20064||20065||20064||0
1763649660000|2025-11-20 14:41:00|||||||||600
1763649670000|2025-11-20 14:41:10|||||||||700
1763649680000|2025-11-20 14:41:20|20055|19979|20034|19933|20064|19985|19987|19933|2522
1763649690000|2025-11-20 14:41:30|19985||20020||20034||19985||500
1763649700000|2025-11-20 14:41:40|20019||20019||20019||19988||800
1763649710000|2025-11-20 14:41:50|||||||||225
1763649720000|2025-11-20 14:42:00|20020|19951|20068|19951|20068|20006|20020|19933|3288
1763649730000|2025-11-20 14:42:10||19933||19958||19958||19933|550
1763649740000|2025-11-20 14:42:20|||||||||200
1763649750000|2025-11-20 14:42:30|20078|19985|20078|19958|20078|19985|20078|19958|400
1763649760000|2025-11-20 14:42:40|||||||||500
1763649770000|2025-11-20 14:42:50|||||||||200
1763649780000|2025-11-20 14:43:00|20070|19955|20068|19955|20070|20029|20068|19955|701
1763649790000|2025-11-20 14:43:10|20030||20029||20030||20029||1040
1763649800000|2025-11-20 14:43:20|20030||20050||20050||20030||950
1763649810000|2025-11-20 14:43:30|20078||20078||20078||20078||800
1763649820000|2025-11-20 14:43:40|||||||||100
1763649830000|2025-11-20 14:43:50|||||||||650
1763649840000|2025-11-20 14:44:00|20051|19975|20046|19955|20051|19975|19976|19955|3520
1763649850000|2025-11-20 14:44:10|20045||20045||20045||20045||486
1763649860000|2025-11-20 14:44:20|||||||||100
1763649870000|2025-11-20 14:44:30|||||||||550
1763649880000|2025-11-20 14:44:40|||||||||100
1763649890000|2025-11-20 14:44:50|20000|19952|19992|19933|20000|19952|19989|19933|600
1763649900000|2025-11-20 14:45:00|19991|19931|19982|19902|19991|19933|19982|19902|1372
1763649910000|2025-11-20 14:45:10|19940|19900|19917|19870|19982|19900|19891|19850|2208
1763649920000|2025-11-20 14:45:20|19916|19850|19914|19850|19916|19870|19914|19850|606
1763649930000|2025-11-20 14:45:30|19913||19913||19913||19913||126
1763649940000|2025-11-20 14:45:40|19914|19851|19933|19850|19934|19918|19914|19850|4223
1763649950000|2025-11-20 14:45:50||19879||19879||19879||19879|0
1763649960000|2025-11-20 14:46:00|19900|19850|19919|19851|19933|19851|19900|19850|1350
1763649970000|2025-11-20 14:46:10|19918|19850|19899|19850|19918|19850|19879|19850|300
1763649980000|2025-11-20 14:46:20|19918|19862|19918|19862|19918|19862|19918|19850|200
1763649990000|2025-11-20 14:46:30|19932|19876|19912|19850|19932|19890|19912|19850|1450
1763650000000|2025-11-20 14:46:40|19886||19885||19886||19885||584
1763650010000|2025-11-20 14:46:50|||||||||1122
1763650020000|2025-11-20 14:47:00|19905|19857|19903|19858|19905|19884|19903|19850|3234
1763650030000|2025-11-20 14:47:10|19904|19867|19979|19860|19992|19921|19904|19854|5015
1763650040000|2025-11-20 14:47:20|||||||||250
1763650050000|2025-11-20 14:47:30|19978|19930|19978|19930|19978|19930|19978|19930|0
1763650060000|2025-11-20 14:47:40|||||||||200
1763650080000|2025-11-20 14:48:00|19977||19977||19977||19977||250
1763650090000|2025-11-20 14:48:10|||||||||100
1763650100000|2025-11-20 14:48:20|||||||||800
1763650110000|2025-11-20 14:48:30|19931|19885|19974|19900|19977|19900|19931|19885|612
1763650120000|2025-11-20 14:48:40|||||||||600
1763650130000|2025-11-20 14:48:50|19973||19972||19973||19972||100
1763650140000|2025-11-20 14:49:00|19971||19969||19971||19969||100
1763650150000|2025-11-20 14:49:10|19902|19850|19933|19850|19969|19850|19902|19850|300
1763650160000|2025-11-20 14:49:20|19932||19930||19932||19930||500
1763650170000|2025-11-20 14:49:30|19929||19927||19929||19927||300
1763650180000|2025-11-20 14:49:40|19926||19921||19926||19921||200
1763650190000|2025-11-20 14:49:50|19920||19919||19920||19919||700
1763650200000|2025-11-20 14:50:00|19920|19853|19936|19880|19938|19903|19920|19853|1542
1763650210000|2025-11-20 14:50:10|19937|19877|19937|19884|19937|19884|19937|19877|1503
1763650220000|2025-11-20 14:50:20|19958|19898|19958|19884|19958|19910|19958|19883|700
1763650230000|2025-11-20 14:50:30|19957|19883|19914|19883|19957|19883|19914|19883|2650
1763650240000|2025-11-20 14:50:40|19915|19890|19938|19913|19938|19913|19915|19883|1555
1763650250000|2025-11-20 14:50:50|19937|19936|19955|19937|19956|19937|19937|19936|600
1763650260000|2025-11-20 14:51:00|19938|19913|19953|19913|19955|19936|19937|19913|500
1763650270000|2025-11-20 14:51:10|19970|19952|19990|19920|19992|19986|19970|19913|981
1763650280000|2025-11-20 14:51:20|19991|19913|19991|19920|19991|19920|19991|19913|497
1763650290000|2025-11-20 14:51:30|19992|19990|19989|19921|20000|19990|19989|19920|1910
1763650300000|2025-11-20 14:51:40|19990|19936|20011|19921|20011|19981|19990|19920|1939
1763650310000|2025-11-20 14:51:50|20010|19955|20010|19963|20010|19963|20010|19955|298
1763650320000|2025-11-20 14:52:00|||||||||900
1763650330000|2025-11-20 14:52:10|20009||20009||20009||20009||100
1763650340000|2025-11-20 14:52:20|19964|19935|20007|19935|20009|19935|19964|19935|1392
1763650350000|2025-11-20 14:52:30|20006||20004||20006||20004||100
1763650360000|2025-11-20 14:52:40|20003||20003||20003||20003||100
1763650370000|2025-11-20 14:52:50|20002|19945|20002|19945|20002|19945|20002|19945|0
1763650380000|2025-11-20 14:53:00|||||||||100
1763650390000|2025-11-20 14:53:10|20003|19959|20061|19985|20061|20005|20003|19959|1169
1763650400000|2025-11-20 14:53:20|||||||||700
1763650410000|2025-11-20 14:53:30|20060|19986|20060|19986|20060|19986|20060|19986|600
1763650430000|2025-11-20 14:53:50|||||||||100
1763650440000|2025-11-20 14:54:00|20059||20059||20059||20059||650
1763650450000|2025-11-20 14:54:10|20044||20044||20044||20044||600
1763650460000|2025-11-20 14:54:20|19988|19985|19996|19965|20044|19985|19987|19965|1422
1763650470000|2025-11-20 14:54:30|20027||20027||20027||20027||824
1763650480000|2025-11-20 14:54:40|20048|20026|20050|19965|20086|20027|20048|19965|600
1763650490000|2025-11-20 14:54:50|20049|19980|20037|19965|20049|19980|20037|19965|1453
1763650500000|2025-11-20 14:55:00|||||||||300
1763650510000|2025-11-20 14:55:10|20048|19980|20091|20012|20100|20027|20048|19980|600
1763650520000|2025-11-20 14:55:20|||||||||200
1763650530000|2025-11-20 14:55:30|20090|20031|20090|20031|20090|20031|20090|20031|900
1763650540000|2025-11-20 14:55:40|20088|20018|20088|20031|20088|20031|20088|20011|689
1763650560000|2025-11-20 14:56:00|20087||20087||20087||20087||0
1763650570000|2025-11-20 14:56:10|20086||20085||20086||20085||653
1763650580000|2025-11-20 14:56:20|||||||||450
1763650590000|2025-11-20 14:56:30|||||||||200
1763650600000|2025-11-20 14:56:40|20084||20083||20084||20082||345
1763650610000|2025-11-20 14:56:50|20082||20080||20082||20080||200
1763650620000|2025-11-20 14:57:00|20081|20057|20090|20031|20091|20057|20081|20031|2148
1763650640000|2025-11-20 14:57:20|20089||20089||20089||20089||0
1763650650000|2025-11-20 14:57:30|||||||||329
1763650660000|2025-11-20 14:57:40|20055|20019|20058|20011|20089|20019|20032|20011|1000
1763650680000|2025-11-20 14:58:00|||||||||450
1763650700000|2025-11-20 14:58:20|20057||20057||20057||20057||0
1763650720000|2025-11-20 14:58:40|||||||||314
1763650730000|2025-11-20 14:58:50|||||||||200
1763650760000|2025-11-20 14:59:20|20056||20053||20059||20015||4000
1763650770000|2025-11-20 14:59:30|20012|20008|20040|19959|20053|20008|20012|19959|800
1763650780000|2025-11-20 14:59:40|20039|19963|20036|19963|20039|19963|20036|19963|300
1763650790000|2025-11-20 14:59:50|||||||||850
1763650800000|2025-11-20 15:00:00|20029|20005|20057|20012|20058|20012|20029|19963|2523
1763650810000|2025-11-20 15:00:10||20007||20007||20007||20007|0
1763650820000|2025-11-20 15:00:20|20056|20012|20056|20012|20056|20012|20056|20012|100
1763650830000|2025-11-20 15:00:30|||||||||823
1763650850000|2025-11-20 15:00:50|20055|20031|20077|20055|20077|20055|20055|20012|715
1763650860000|2025-11-20 15:01:00|||||||||350
1763650870000|2025-11-20 15:01:10|||||||||100
1763650880000|2025-11-20 15:01:20|20047|20049|20075|20023|20077|20054|20047|20013|4994
1763650890000|2025-11-20 15:01:30|20049|20025|20049|20025|20049|20025|20049|20025|300
1763650900000|2025-11-20 15:01:40|||||||||100
1763650910000|2025-11-20 15:01:50|20048|20013|20048|20013|20048|20013|20048|20013|1306
1763650930000|2025-11-20 15:02:10|||||||||251
1763650940000|2025-11-20 15:02:20|20047||20047||20047||20047||100
1763650950000|2025-11-20 15:02:30|||||||||247
1763650960000|2025-11-20 15:02:40|20013|20012|20046|19967|20047|20012|20013|19966|1290
1763650970000|2025-11-20 15:02:50||19968||19966||19968||19966|0
1763650980000|2025-11-20 15:03:00|20030|20000|20046|20000|20046|20007|20029|20000|467
1763650990000|2025-11-20 15:03:10|||||||||100
1763651000000|2025-11-20 15:03:20|||||||||100
1763651010000|2025-11-20 15:03:30|||||||||450
1763651020000|2025-11-20 15:03:40|||||||||378
1763651030000|2025-11-20 15:03:50|20048|20011|20066|20011|20066|20011|20048|20000|1467
1763651040000|2025-11-20 15:04:00|||||||||300
1763651060000|2025-11-20 15:04:20|20070|20024|20087|20051|20087|20051|20070|20024|772
1763651070000|2025-11-20 15:04:30||20050||20051||20051||20050|0
1763651080000|2025-11-20 15:04:40|20052|20031|20086|20018|20087|20031|20052|20018|1604
1763651090000|2025-11-20 15:04:50|||||||||100
1763651100000|2025-11-20 15:05:00|20065|20013|20034|20000|20065|20014|20015|20000|1670
1763651110000|2025-11-20 15:05:10|20033|19967|20030|19950|20033|19967|20030|19939|450
1763651120000|2025-11-20 15:05:20|||||||||300
1763651130000|2025-11-20 15:05:30|20029||20029||20029||20029||0
1763651140000|2025-11-20 15:05:40|19951|19925|19970|19905|20029|19930|19950|19905|1300
1763651150000|2025-11-20 15:05:50|||||||||300
1763651170000|2025-11-20 15:06:10||19900||19900||19900||19900|200
1763651180000|2025-11-20 15:06:20|19939|19883|19939|19870|19939|19883|19902|19870|561
1763651190000|2025-11-20 15:06:30|19938||19938||19938||19938||0
1763651200000|2025-11-20 15:06:40|19937||19937||19937||19937||0
1763651210000|2025-11-20 15:06:50|||||||||875
1763651220000|2025-11-20 15:07:00|19936||19935||19936||19935||600
1763651230000|2025-11-20 15:07:10|19934|19850|19934|19861|19934|19861|19934|19850|1400
1763651240000|2025-11-20 15:07:20|19933||19934||19934||19933||200
1763651250000|2025-11-20 15:07:30|||||||||100
1763651270000|2025-11-20 15:07:50|19927||19926||19934||19926||100
1763651280000|2025-11-20 15:08:00|19934||19914||19934||19914||0
1763651290000|2025-11-20 15:08:10|19912||19900||19913||19900||100
1763651300000|2025-11-20 15:08:20|19901|19891|19958|19889|19962|19922|19892|19861|1463
1763651310000|2025-11-20 15:08:30|||||||||200
1763651320000|2025-11-20 15:08:40|19943|19898|19958|19889|19958|19898|19943|19889|308
1763651330000|2025-11-20 15:08:50|19950||19948||19950||19948||0
1763651340000|2025-11-20 15:09:00|19927||19927||19927||19927||0
1763651350000|2025-11-20 15:09:10|||||||||700
1763651360000|2025-11-20 15:09:20|||||||||700
1763651370000|2025-11-20 15:09:30|||||||||400
1763651380000|2025-11-20 15:09:40|19890|19877|19927|19889|19927|19892|19890|19877|1041
1763651390000|2025-11-20 15:09:50|||||||||200
1763651400000|2025-11-20 15:10:00|19908|19877|19908|19877|19908|19900|19908|19877|577
1763651410000|2025-11-20 15:10:10|19900|19907|19925|19884|19926|19908|19900|19877|2000
1763651420000|2025-11-20 15:10:20|19943|19924|19942|19884|19943|19924|19942|19884|470
1763651430000|2025-11-20 15:10:30|||||||||500
1763651440000|2025-11-20 15:10:40|19913|19877|19942|19877|19942|19884|19908|19877|3200
1763651450000|2025-11-20 15:10:50|||||||||100
1763651460000|2025-11-20 15:11:00|19941|19861|19940|19861|19941|19861|19905|19861|661
1763651470000|2025-11-20 15:11:10|19939||19937||19939||19870||800
1763651480000|2025-11-20 15:11:20|19936||19936||19936||19936||100
1763651490000|2025-11-20 15:11:30|||||||||100
1763651500000|2025-11-20 15:11:40|||||||||2447
1763651550000|2025-11-20 15:12:30|19935||19935||19935||19935||0
1763651560000|2025-11-20 15:12:40|||||||||200
1763651570000|2025-11-20 15:12:50|||||||||100
1763651580000|2025-11-20 15:13:00|19934||19934||19934||19934||300
1763651590000|2025-11-20 15:13:10|19935|19934|19961|19872|19962|19948|19935|19861|700
1763651620000|2025-11-20 15:13:40|19960||19960||19960||19960||0
1763651630000|2025-11-20 15:13:50|19959||19959||19959||19959||900
1763651640000|2025-11-20 15:14:00|19958||19959||19959||19958||302
1763651650000|2025-11-20 15:14:10|19958||19955||19958||19955||0
1763651660000|2025-11-20 15:14:20|19954|19867|19951|19861|19954|19867|19931|19861|100
1763651670000|2025-11-20 15:14:30|19931|19865|19914|19861|19931|19865|19893|19861|850
1763651680000|2025-11-20 15:14:40|||||||||1287
1763651690000|2025-11-20 15:14:50|||||||||4800
1763651700000|2025-11-20 15:15:00|19900|19898|19913|19865|19914|19898|19899|19861|801
1763651710000|2025-11-20 15:15:10|19914|19866|19931|19889|19932|19889|19913|19865|1200
1763651720000|2025-11-20 15:15:20|||||||||100
1763651730000|2025-11-20 15:15:30|19894|19893|19921|19873|19923|19893|19894|19861|887
1763651750000|2025-11-20 15:15:50|||||||||200
1763651760000|2025-11-20 15:16:00|19920||19920||19920||19920||100
1763651770000|2025-11-20 15:16:10||19865||19861||19865||19861|216
1763651780000|2025-11-20 15:16:20|19889||19888||19889||19888||641
1763651790000|2025-11-20 15:16:30|||||||||138
1763651810000|2025-11-20 15:16:50|19887|19860|19887|19860|19887|19860|19862|19860|1200
1763651820000|2025-11-20 15:17:00|19888|19850|19899|19862|19900|19862|19888|19850|476
1763651830000|2025-11-20 15:17:10||19860||19862||19862||19860|1709
1763651840000|2025-11-20 15:17:20|||||||||1450
1763651850000|2025-11-20 15:17:30|19922|19871|19853|19842|19922|19871|19853|19830|12532
1763651860000|2025-11-20 15:17:40|19897|19846|19894|19842|19897|19846|19894|19842|1701
1763651870000|2025-11-20 15:17:50|||||||||100
1763651880000|2025-11-20 15:18:00|19897|19854|19941|19863|19941|19864|19894|19854|25296
1763651890000|2025-11-20 15:18:10|19940|19864|19940|19894|19940|19894|19940|19864|2432
1763651900000|2025-11-20 15:18:20|19957|19900|19957|19919|19957|19919|19957|19900|700
1763651910000|2025-11-20 15:18:30|19977|19928|19977|19928|19977|19928|19977|19919|400
1763651920000|2025-11-20 15:18:40|19976|19919|19976|19920|19976|19920|19929|19919|1800
1763651940000|2025-11-20 15:19:00|||||||||109
1763651950000|2025-11-20 15:19:10|19975||19975||19975||19975||0
1763651960000|2025-11-20 15:19:20|19921|19894|19975|19894|19975|19894|19920|19894|1200
1763651970000|2025-11-20 15:19:30|19974|19881|19945|19860|19974|19881|19895|19852|2087
1763651980000|2025-11-20 15:19:40|19944||19943||19944||19943||0
1763651990000|2025-11-20 15:19:50|||||||||2103
1763652000000|2025-11-20 15:20:00|19944||19943||19944||19943||3904
1763652010000|2025-11-20 15:20:10|19942||19942||19942||19942||100
1763652020000|2025-11-20 15:20:20|||||||||833
1763652030000|2025-11-20 15:20:30|19941||19941||19941||19941||100
1763652040000|2025-11-20 15:20:40|19940||19941||19941||19929||3080
1763652050000|2025-11-20 15:20:50||19868||19860||19900||19860|540
1763652060000|2025-11-20 15:21:00|19940||19939||19940||19939||200
1763652070000|2025-11-20 15:21:10|19924||19923||19924||19923||100
1763652080000|2025-11-20 15:21:20|19922||19921||19922||19920||0
1763652090000|2025-11-20 15:21:30|19920|19869|19920|19869|19920|19869|19920|19860|608
1763652100000|2025-11-20 15:21:40|19919|19860|19907|19860|19919|19869|19870|19860|350
1763652110000|2025-11-20 15:21:50|19906||19919||19919||19906||1200
1763652120000|2025-11-20 15:22:00|19922||19922||19922||19922||4152
1763652130000|2025-11-20 15:22:10|19938|19875|19939|19870|19940|19890|19938|19860|3393
1763652140000|2025-11-20 15:22:20|||||||||250
1763652150000|2025-11-20 15:22:30|||||||||1600
1763652160000|2025-11-20 15:22:40|19940|19901|19958|19914|19959|19914|19940|19870|11366
1763652170000|2025-11-20 15:22:50|||||||||200
1763652180000|2025-11-20 15:23:00|19960|19925|19976|19925|19977|19925|19960|19925|1000
1763652190000|2025-11-20 15:23:10|19995|19937|20000|19946|20000|19958|19995|19926|1412
1763652200000|2025-11-20 15:23:20|19999||19999||19999||19999||2500
1763652210000|2025-11-20 15:23:30|||||||||100
1763652220000|2025-11-20 15:23:40|19998||19998||19998||19998||200
1763652230000|2025-11-20 15:23:50||19947||19969||19977||19947|963
1763652240000|2025-11-20 15:24:00|19970|19948|20017|19976|20019|19997|19970|19948|2407
1763652250000|2025-11-20 15:24:10|20019|19977|20018|19976|20019|19978|20018|19976|300
1763652260000|2025-11-20 15:24:20||19977||19992||19992||19976|100
1763652270000|2025-11-20 15:24:30|20017|19993|20017|19992|20017|19997|20017|19992|0
1763652280000|2025-11-20 15:24:40|19998|19997|20017|19976|20017|19998|19993|19976|1031
1763652290000|2025-11-20 15:24:50||19977||19976||19982||19976|951
1763652300000|2025-11-20 15:25:00|19977|19956|20002|19923|20017|19976|19975|19922|1500
1763652310000|2025-11-20 15:25:10||19922||19923||19948||19922|300
1763652320000|2025-11-20 15:25:20|20001|19942|20000|19923|20001|19942|20000|19923|0
1763652330000|2025-11-20 15:25:30|||||||||650
1763652340000|2025-11-20 15:25:40|||||||||415
1763652350000|2025-11-20 15:25:50|19999||19999||19999||19999||200
1763652360000|2025-11-20 15:26:00|||||||||200
1763652370000|2025-11-20 15:26:10|||||||||200
1763652380000|2025-11-20 15:26:20|20001|19967|19999|19942|20003|19967|19999|19942|500
1763652390000|2025-11-20 15:26:30|19998||19998||19998||19998||0
1763652400000|2025-11-20 15:26:40|19999|19945|20057|19992|20057|20014|19999|19945|1000
1763652410000|2025-11-20 15:26:50|||||||||100
1763652430000|2025-11-20 15:27:10|||||||||100
1763652440000|2025-11-20 15:27:20|20022|19987|20057|19987|20057|19992|19993|19987|1350
1763652450000|2025-11-20 15:27:30|20056|19980|20054|19980|20056|19980|20054|19980|0
1763652460000|2025-11-20 15:27:40|20053||20054||20054||20042||0
1763652480000|2025-11-20 15:28:00|||||||||175
1763652490000|2025-11-20 15:28:10|20053|19979|20049|19963|20053|19980|20007|19963|1052
1763652500000|2025-11-20 15:28:20|||||||||300
1763652510000|2025-11-20 15:28:30|20048||20024||20048||20024||0
1763652520000|2025-11-20 15:28:40|20023||20023||20023||20023||936
1763652530000|2025-11-20 15:28:50|20024|20000|20045|19963|20045|20000|20024|19963|200
1763652540000|2025-11-20 15:29:00|20044||20024||20044||20024||100
1763652550000|2025-11-20 15:29:10|20025|20023|20043|19985|20043|20023|20025|19963|1100
1763652560000|2025-11-20 15:29:20|||||||||100
1763652570000|2025-11-20 15:29:30|||||||||301
1763652580000|2025-11-20 15:29:40|20024|19963|20042|19963|20043|19963|20024|19963|100
1763652590000|2025-11-20 15:29:50|20031|19970|20043|19964|20043|19972|20031|19964|100
1763652630000|2025-11-20 15:30:30|20042||20041||20042||20041||100
1763652640000|2025-11-20 15:30:40|||||||||143
1763652650000|2025-11-20 15:30:50|||||||||700
1763652660000|2025-11-20 15:31:00|20040|19970|20038|19970|20041|19970|20037|19970|130
1763652670000|2025-11-20 15:31:10|20037||20037||20039||20036||100
1763652680000|2025-11-20 15:31:20|20034|20000|20037|20000|20037|20000|20033|20000|0
1763652690000|2025-11-20 15:31:30|20036|19982|20037|19991|20037|19991|20001|19972|1233
1763652700000|2025-11-20 15:31:40|20036|20000|20035|19972|20036|20000|20026|19972|200
1763652710000|2025-11-20 15:31:50|20034||20033||20034||20033||409
1763652730000|2025-11-20 15:32:10||19970||19972||19972||19970|100
1763652740000|2025-11-20 15:32:20|20032||20032||20032||20032||339
1763652750000|2025-11-20 15:32:30|20031|19970|20002|19967|20031|19970|20002|19967|400
1763652760000|2025-11-20 15:32:40|20001||20000||20001||20000||100
1763652770000|2025-11-20 15:32:50|19999|19976|19999|19967|19999|19976|19999|19967|300
1763652780000|2025-11-20 15:33:00|19968|19964|19975|19939|19999|19964|19963|19913|1929
1763652790000|2025-11-20 15:33:10|19964|19927|19960|19929|19964|19929|19960|19927|250
1763652800000|2025-11-20 15:33:20||19930||19929||19930||19929|254
1763652810000|2025-11-20 15:33:30|19930|19927|19952|19915|19953|19929|19930|19870|700
1763652820000|2025-11-20 15:33:40|19951|19880|19952|19880|19952|19880|19951|19880|200
1763652830000|2025-11-20 15:33:50||19910||19880||19910||19880|200
1763652850000|2025-11-20 15:34:10|19970|19884|19969|19912|19970|19912|19969|19884|940
1763652880000|2025-11-20 15:34:40||19913||19913||19913||19913|540
1763652890000|2025-11-20 15:34:50|||||||||300
1763652900000|2025-11-20 15:35:00|||||||||100
1763652920000|2025-11-20 15:35:20|||||||||1300
1763652960000|2025-11-20 15:36:00|19975|19926|19988|19935|19990|19935|19975|19926|300
1763652970000|2025-11-20 15:36:10|19999|19962|20000|19962|20000|19962|19999|19962|300
1763652980000|2025-11-20 15:36:20||19963||19963||19963||19963|0
1763653010000|2025-11-20 15:36:50|||||||||623
1763653020000|2025-11-20 15:37:00||19964||19964||19964||19964|337
1763653030000|2025-11-20 15:37:10|||||||||200
1763653040000|2025-11-20 15:37:20|20002|19974|20018|19975|20018|19975|20002|19964|300
1763653060000|2025-11-20 15:37:40|||||||||440
1763653070000|2025-11-20 15:37:50|20032|19985|20038|19999|20038|19999|20032|19985|640
1763653080000|2025-11-20 15:38:00|||||||||440
1763653090000|2025-11-20 15:38:10|||||||||240
1763653100000|2025-11-20 15:38:20||20000||20000||20000||20000|100
1763653110000|2025-11-20 15:38:30|20001|19999|20037|19975|20038|19999|20000|19975|627
1763653120000|2025-11-20 15:38:40|20024|19974|20019|19964|20035|19974|19975|19964|500
1763653150000|2025-11-20 15:39:10|||||||||181
1763653160000|2025-11-20 15:39:20|20018||20018||20018||20018||0
1763653170000|2025-11-20 15:39:30|20017||20017||20018||20017||0
1763653180000|2025-11-20 15:39:40|||||||||100
1763653190000|2025-11-20 15:39:50|20016||20016||20016||20016||0
1763653210000|2025-11-20 15:40:10|||||||||118
1763653220000|2025-11-20 15:40:20|19991|19962|20016|19962|20016|19962|19991|19962|500
1763653230000|2025-11-20 15:40:30|20003|19953|20015|19932|20016|19953|20003|19932|100
1763653240000|2025-11-20 15:40:40|20014|19962|20013|19932|20015|19962|20002|19932|1000
1763653250000|2025-11-20 15:40:50|20012||20013||20013||20012||0
1763653260000|2025-11-20 15:41:00|20012||20013||20013||20012||500
1763653270000|2025-11-20 15:41:10|20012||20013||20013||20012||0
1763653290000|2025-11-20 15:41:30|20012||20012||20012||20012||0
1763653330000|2025-11-20 15:42:10|20011||20011||20011||20011||0
1763653340000|2025-11-20 15:42:20|||||||||100
1763653350000|2025-11-20 15:42:30|20010||20010||20010||20010||0
1763653360000|2025-11-20 15:42:40|20009||19998||20009||19998||100
1763653370000|2025-11-20 15:42:50|||||||||625
1763653390000|2025-11-20 15:43:10||19933||19933||19933||19933|0
1763653400000|2025-11-20 15:43:20|20000|19997|20042|19968|20053|20017|20000|19933|1613
1763653410000|2025-11-20 15:43:30||19969||19971||19971||19969|0
1763653430000|2025-11-20 15:43:50||19972||19972||19972||19972|0
1763653440000|2025-11-20 15:44:00|||||||||200
1763653460000|2025-11-20 15:44:20|||||||||580
1763653470000|2025-11-20 15:44:30|20058|20040|20060|20017|20060|20040|20058|19972|400
1763653480000|2025-11-20 15:44:40|20059||20059||20059||20059||100
1763653500000|2025-11-20 15:45:00|20037|20016|20037|19970|20037|20016|20037|19970|700
1763653510000|2025-11-20 15:45:10|20028||20037||20037||20028||0
1763653540000|2025-11-20 15:45:40||19971||19971||19971||19971|0
1763653550000|2025-11-20 15:45:50|||||||||100
1763653560000|2025-11-20 15:46:00|||||||||100
1763653570000|2025-11-20 15:46:10|20024|19972|20024|19972|20024|19972|20024|19972|100
1763653580000|2025-11-20 15:46:20|20023|19962|20024|19949|20024|19962|20023|19948|100
1763653590000|2025-11-20 15:46:30|20023|19952|20023|19952|20024|19952|20023|19952|0
1763653600000|2025-11-20 15:46:40|20022||19991||20022||19991||100
1763653620000|2025-11-20 15:47:00|||||||||100
1763653630000|2025-11-20 15:47:10|19990||19990||19990||19990||100
1763653650000|2025-11-20 15:47:30||19925||19935||19935||19925|0
1763653680000|2025-11-20 15:48:00|19989|19910|19950|19905|19989|19910|19950|19905|554
1763653690000|2025-11-20 15:48:10|19942|19900|19933|19900|19950|19900|19933|19900|800
1763653700000|2025-11-20 15:48:20|19925|19891|19925|19870|19925|19891|19925|19870|1007
1763653710000|2025-11-20 15:48:30|19924|19852|19924|19852|19924|19853|19924|19852|803
1763653720000|2025-11-20 15:48:40||19853||19853||19853||19853|850
1763653730000|2025-11-20 15:48:50|||||||||400
1763653740000|2025-11-20 15:49:00|||||||||100
1763653750000|2025-11-20 15:49:10|||||||||650
1763653760000|2025-11-20 15:49:20|||||||||3500
1763653770000|2025-11-20 15:49:30|||||||||200
1763653790000|2025-11-20 15:49:50|||||||||752
1763653800000|2025-11-20 15:50:00|19888|19863|19924|19853|19924|19863|19888|19853|540
1763653810000|2025-11-20 15:50:10|||||||||100
1763653830000|2025-11-20 15:50:30|19923||19923||19924||19923||2850
1763653840000|2025-11-20 15:50:40|19924|19890|19944|19890|19944|19890|19924|19890|600
1763653850000|2025-11-20 15:50:50|||||||||300
1763653860000|2025-11-20 15:51:00|19935|19894|19935|19894|19935|19894|19935|19894|900
1763653870000|2025-11-20 15:51:10|||||||||1100
1763653890000|2025-11-20 15:51:30|||||||||100
1763653900000|2025-11-20 15:51:40|19944|19904|19944|19904|19944|19904|19944|19904|500
1763653910000|2025-11-20 15:51:50|||||||||200
1763653920000|2025-11-20 15:52:00|19905|19893|19908|19864|19934|19893|19905|19864|900
1763653930000|2025-11-20 15:52:10|||||||||275
1763653960000|2025-11-20 15:52:40|19906||19906||19906||19906||325
1763653970000|2025-11-20 15:52:50|19905|19853|19905|19853|19905|19853|19905|19853|462
1763653990000|2025-11-20 15:53:10|19853|19852|19852|19825|19904|19852|19852|19825|1000
1763654010000|2025-11-20 15:53:30|19869||19869||19869||19869||100
1763654050000|2025-11-20 15:54:10|19887||19887||19887||19887||300
1763654060000|2025-11-20 15:54:20|19889|19827|19905|19832|19905|19833|19889|19827|100
1763654080000|2025-11-20 15:54:40||19833||19833||19833||19833|0
1763654090000|2025-11-20 15:54:50|19900|19850|19889|19833|19900|19850|19889|19833|0
1763654100000|2025-11-20 15:55:00|19864||19864||19864||19864||0
1763654110000|2025-11-20 15:55:10|19834|19832|19838|19802|19864|19832|19825|19800|2510
1763654120000|2025-11-20 15:55:20|||||||||100
1763654130000|2025-11-20 15:55:30|||||||||500
1763654140000|2025-11-20 15:55:40|||||||||100
1763654150000|2025-11-20 15:55:50|||||||||200
1763654170000|2025-11-20 15:56:10|||||||||305
1763654190000|2025-11-20 15:56:30|19837|19800|19818|19775|19837|19800|19800|19775|1470
1763654200000|2025-11-20 15:56:40|||||||||400
1763654220000|2025-11-20 15:57:00|19819||19835||19835||19819||594
1763654230000|2025-11-20 15:57:10|19839||19839||19839||19836||700
1763654240000|2025-11-20 15:57:20|19857|19781|19856|19807|19857|19807|19838|19781|100
1763654250000|2025-11-20 15:57:30|19866||19866||19866||19866||0
1763654280000|2025-11-20 15:58:00|19855||19855||19855||19855||644
1763654290000|2025-11-20 15:58:10|||||||||100
1763654310000|2025-11-20 15:58:30|||||||||240
1763654320000|2025-11-20 15:58:40|||||||||200
1763654350000|2025-11-20 15:59:10|||||||||300
1763654360000|2025-11-20 15:59:20|19808|19796|19839|19780|19855|19796|19808|19780|523
1763654370000|2025-11-20 15:59:30|19806|19781|19806|19781|19806|19785|19806|19781|200
1763654380000|2025-11-20 15:59:40|19819||19819||19819||19819||400
1763654410000|2025-11-20 16:00:10|19789||19819||19819||19789||100
1763654420000|2025-11-20 16:00:20|19781|19780|19819|19777|19819|19780|19781|19777|462
1763654430000|2025-11-20 16:00:30|19806||19792||19806||19792||100
1763654440000|2025-11-20 16:00:40|19790|19775|19790|19775|19790|19775|19790|19775|100
1763654450000|2025-11-20 16:00:50|19789|19769|19803|19769|19804|19769|19789|19769|1563
1763654470000|2025-11-20 16:01:10|19770|19762|19786|19762|19803|19762|19770|19762|625
1763654480000|2025-11-20 16:01:20|19802|19763|19802|19763|19802|19785|19802|19763|742
1763654510000|2025-11-20 16:01:50||19764||19764||19764||19764|0
1763654520000|2025-11-20 16:02:00|19807|19775|19820|19775|19820|19775|19807|19764|600
1763654550000|2025-11-20 16:02:30|19817||19817||19817||19817||600
1763654560000|2025-11-20 16:02:40||19782||19782||19782||19782|0
1763654570000|2025-11-20 16:02:50|19799||19817||19817||19799||127
1763654580000|2025-11-20 16:03:00|19835||19806||19835||19806||100
1763654600000|2025-11-20 16:03:20|||||||||100
1763654620000|2025-11-20 16:03:40||19779||19779||19779||19779|500
1763654640000|2025-11-20 16:04:00|19799|19777|19789|19750|19799|19777|19789|19750|200
1763654660000|2025-11-20 16:04:20|||||||||100
1763654670000|2025-11-20 16:04:30|19774||19774||19774||19774||0
1763654680000|2025-11-20 16:04:40|||||||||200
1763654700000|2025-11-20 16:05:00|19751|19749|19773|19720|19774|19749|19751|19720|702
1763654710000|2025-11-20 16:05:10|19772||19772||19772||19772||100
1763654720000|2025-11-20 16:05:20|19771||19771||19771||19771||100
1763654730000|2025-11-20 16:05:30|19770||19770||19770||19770||1520
1763654750000|2025-11-20 16:05:50|19769||19769||19769||19769||0
1763654760000|2025-11-20 16:06:00|19768|19733|19768|19733|19768|19733|19768|19733|15604
1763654770000|2025-11-20 16:06:10|||||||||400
1763654780000|2025-11-20 16:06:20|19769|19767|19785|19733|19789|19779|19769|19733|2065
1763654790000|2025-11-20 16:06:30|19784||19783||19784||19783||0
1763654800000|2025-11-20 16:06:40||19745||19745||19745||19745|400
1763654810000|2025-11-20 16:06:50|19789|19746|19789|19746|19789|19782|19789|19746|989
1763654820000|2025-11-20 16:07:00|19788|19760|19799|19760|19805|19787|19788|19745|3536
1763654830000|2025-11-20 16:07:10|19798||19797||19798||19797||662
1763654850000|2025-11-20 16:07:30|||||||||1300
1763654860000|2025-11-20 16:07:40|||||||||580
1763654870000|2025-11-20 16:07:50|19796||19795||19796||19795||0
1763654880000|2025-11-20 16:08:00|||||||||200
1763654890000|2025-11-20 16:08:10|||||||||635
1763654900000|2025-11-20 16:08:20|19794||19794||19794||19794||0
1763654920000|2025-11-20 16:08:40|19793||19794||19794||19793||0
1763654930000|2025-11-20 16:08:50|19786|19741|19794|19725|19796|19741|19777|19718|2500
1763654940000|2025-11-20 16:09:00|19793||19791||19793||19791||100
1763654950000|2025-11-20 16:09:10|19790||19789||19790||19789||0
1763654960000|2025-11-20 16:09:20|19788||19759||19788||19759||100
1763654970000|2025-11-20 16:09:30|19760|19758|19777|19725|19777|19759|19760|19725|700
1763654980000|2025-11-20 16:09:40||19765||19725||19765||19725|561
1763654990000|2025-11-20 16:09:50||19740||19740||19740||19740|0
1763655000000|2025-11-20 16:10:00||19725||19725||19725||19725|854
1763655010000|2025-11-20 16:10:10|19770||19770||19770||19770||0
1763655020000|2025-11-20 16:10:20||19710||19706||19710||19704|300
1763655030000|2025-11-20 16:10:30|19769||19770||19770||19769||0
1763655040000|2025-11-20 16:10:40|||||||||315
1763655050000|2025-11-20 16:10:50|19769||19769||19769||19769||0
1763655070000|2025-11-20 16:11:10|||||||||100
1763655080000|2025-11-20 16:11:20|19767||19766||19767||19766||0
1763655100000|2025-11-20 16:11:40|19741||19740||19741||19740||300
1763655110000|2025-11-20 16:11:50|||||||||280
1763655120000|2025-11-20 16:12:00|19739||19738||19739||19738||0
1763655140000|2025-11-20 16:12:20|||||||||609
1763655150000|2025-11-20 16:12:30|19730|19701|19723|19685|19730|19701|19723|19685|1093
1763655160000|2025-11-20 16:12:40|19722|19674|19708|19674|19722|19674|19708|19674|800
1763655170000|2025-11-20 16:12:50|||||||||900
1763655180000|2025-11-20 16:13:00|19722|19683|19757|19719|19757|19729|19722|19674|700
1763655190000|2025-11-20 16:13:10|19776||19771||19776||19771||200
1763655200000|2025-11-20 16:13:20|19798|19728|19788|19719|19798|19728|19776|19719|300
1763655210000|2025-11-20 16:13:30|||||||||100
1763655220000|2025-11-20 16:13:40|||||||||327
1763655240000|2025-11-20 16:14:00|19787||19787||19787||19787||0
1763655250000|2025-11-20 16:14:10|19786||19786||19786||19786||100
1763655260000|2025-11-20 16:14:20|19778|19718|19754|19689|19778|19718|19744|19689|1000
1763655270000|2025-11-20 16:14:30|||||||||113
1763655280000|2025-11-20 16:14:40|19710||19744||19754||19710||920
1763655290000|2025-11-20 16:14:50|19743||19743||19743||19743||100
1763655300000|2025-11-20 16:15:00|19730|19687|19730|19675|19730|19687|19729|19675|856
1763655310000|2025-11-20 16:15:10|19719|19653|19690|19650|19719|19656|19690|19650|1000
1763655320000|2025-11-20 16:15:20|19689||19689||19689||19689||707
1763655330000|2025-11-20 16:15:30|||||||||1200
1763655340000|2025-11-20 16:15:40|||||||||100
1763655350000|2025-11-20 16:15:50|19679|19645|19686|19638|19689|19645|19679|19638|408
1763655360000|2025-11-20 16:16:00|19662|19625|19661|19625|19662|19634|19661|19625|520
1763655370000|2025-11-20 16:16:10|19652|19620|19652|19610|19652|19620|19652|19610|200
1763655380000|2025-11-20 16:16:20|19661||19661||19661||19661||0
1763655390000|2025-11-20 16:16:30||19628||19616||19628||19610|500
1763655400000|2025-11-20 16:16:40||19610||19616||19616||19610|600
1763655410000|2025-11-20 16:16:50||19610||19610||19610||19610|0
1763655420000|2025-11-20 16:17:00|19660||19660||19660||19660||0
1763655430000|2025-11-20 16:17:10|19642|19600|19611|19590|19642|19600|19611|19590|2600
1763655440000|2025-11-20 16:17:20|19624|19598|19661|19598|19661|19633|19624|19590|500
1763655450000|2025-11-20 16:17:30||19610||19598||19610||19598|0
1763655460000|2025-11-20 16:17:40|19664||19689||19690||19664||0
1763655470000|2025-11-20 16:17:50|||||||||100
1763655480000|2025-11-20 16:18:00|||||||||100
1763655500000|2025-11-20 16:18:20||19600||19600||19600||19600|0
1763655510000|2025-11-20 16:18:30|19690|19623|19690|19623|19690|19623|19690|19623|0
1763655520000|2025-11-20 16:18:40|19666|19600|19649|19603|19690|19603|19649|19600|1400
1763655530000|2025-11-20 16:18:50|19625|19610|19649|19598|19649|19626|19625|19598|935
1763655560000|2025-11-20 16:19:20|19648|19569|19649|19569|19649|19569|19626|19569|400
1763655570000|2025-11-20 16:19:30|19627||19649||19649||19627||1600
1763655600000|2025-11-20 16:20:00||19600||19600||19600||19600|0
1763655610000|2025-11-20 16:20:10|19648||19648||19648||19648||391
1763655620000|2025-11-20 16:20:20|||||||||300
1763655630000|2025-11-20 16:20:30|||||||||200
1763655640000|2025-11-20 16:20:40|19649|19647|19669|19613|19669|19648|19649|19600|800
1763655660000|2025-11-20 16:21:00|||||||||100
1763655680000|2025-11-20 16:21:20|19644|19593|19644|19593|19644|19593|19644|19593|0
1763655690000|2025-11-20 16:21:30||19600||19613||19613||19593|7529
1763655700000|2025-11-20 16:21:40||19615||19615||19615||19615|0
1763655710000|2025-11-20 16:21:50|||||||||100
1763655720000|2025-11-20 16:22:00|19628|19613|19628|19578|19628|19615|19628|19578|1295
1763655730000|2025-11-20 16:22:10|19613|19572|19613|19545|19613|19572|19613|19521|300
1763655740000|2025-11-20 16:22:20|19598|19546|19570|19505|19598|19546|19570|19505|1483
1763655750000|2025-11-20 16:22:30||19524||19505||19524||19505|100
1763655770000|2025-11-20 16:22:50|19581||19581||19581||19581||0
1763655780000|2025-11-20 16:23:00||19521||19521||19521||19521|200
1763655790000|2025-11-20 16:23:10|19591|19524|19591|19524|19591|19524|19591|19524|100
1763655800000|2025-11-20 16:23:20|19598|19532|19612|19541|19630|19590|19598|19532|1500
1763655810000|2025-11-20 16:23:30|||||||||444
1763655820000|2025-11-20 16:23:40|19630|19611|19630|19570|19630|19611|19630|19541|900
1763655840000|2025-11-20 16:24:00|||||||||255
1763655850000|2025-11-20 16:24:10|||||||||100
1763655870000|2025-11-20 16:24:30|||||||||222
1763655880000|2025-11-20 16:24:40|||||||||125
1763655900000|2025-11-20 16:25:00|19603|19541|19602|19541|19630|19541|19583|19541|200
1763655910000|2025-11-20 16:25:10|19566|19533|19557|19503|19566|19533|19557|19503|300
1763655920000|2025-11-20 16:25:20|19577|19556|19577|19503|19577|19556|19577|19503|300
1763655930000|2025-11-20 16:25:30||19534||19535||19535||19534|100
1763655940000|2025-11-20 16:25:40|19595||19595||19595||19595||565
1763655960000|2025-11-20 16:26:00|||||||||572
1763655970000|2025-11-20 16:26:10||19536||19536||19536||19536|0
1763655980000|2025-11-20 16:26:20|19594||19594||19594||19594||100
1763655990000|2025-11-20 16:26:30|19604|19535|19594|19502|19604|19535|19580|19502|1000
1763656000000|2025-11-20 16:26:40|19593|19503|19552|19503|19604|19503|19552|19503|1600
1763656010000|2025-11-20 16:26:50|||||||||511
1763656020000|2025-11-20 16:27:00|19570|19551|19558|19503|19570|19551|19558|19503|500
1763656030000|2025-11-20 16:27:10|19570|19516|19572|19517|19572|19517|19570|19516|16017
1763656040000|2025-11-20 16:27:20|19573|19540|19592|19541|19592|19541|19573|19517|800
1763656050000|2025-11-20 16:27:30|19594|19551|19623|19552|19623|19553|19594|19541|201
1763656060000|2025-11-20 16:27:40|19599|19558|19643|19578|19654|19578|19599|19558|353
1763656070000|2025-11-20 16:27:50||19579||19579||19579||19579|240
1763656080000|2025-11-20 16:28:00|||||||||1563
1763656090000|2025-11-20 16:28:10|19662||19662||19662||19662||100
1763656100000|2025-11-20 16:28:20||19580||19580||19580||19580|0
1763656110000|2025-11-20 16:28:30|||||||||100
1763656120000|2025-11-20 16:28:40|||||||||100
1763656130000|2025-11-20 16:28:50||19581||19582||19582||19581|462
1763656140000|2025-11-20 16:29:00|19659|19558|19618|19558|19659|19558|19582|19558|4851
1763656150000|2025-11-20 16:29:10|19595|19559|19595|19541|19595|19559|19559|19541|500
1763656160000|2025-11-20 16:29:20|19594|19514|19594|19514|19594|19514|19594|19514|130
1763656170000|2025-11-20 16:29:30|19593|19536|19593|19514|19594|19540|19593|19514|0
1763656190000|2025-11-20 16:29:50|19592||19591||19592||19591||0
1763656200000|2025-11-20 16:30:00|19580|19532|19583|19504|19591|19532|19580|19504|302
1763656210000|2025-11-20 16:30:10|19584||19583||19584||19583||0
1763656230000|2025-11-20 16:30:30|19584||19584||19584||19584||200
1763656240000|2025-11-20 16:30:40|||||||||200
1763656250000|2025-11-20 16:30:50||19511||19511||19511||19511|150
1763656260000|2025-11-20 16:31:00|||||||||100
1763656270000|2025-11-20 16:31:10|||||||||200
1763656280000|2025-11-20 16:31:20|19585||19585||19585||19585||0
1763656290000|2025-11-20 16:31:30|19584||19583||19584||19583||0
1763656300000|2025-11-20 16:31:40|19570||19570||19570||19570||4100
1763656310000|2025-11-20 16:31:50|||||||||100
1763656320000|2025-11-20 16:32:00|19569||19569||19569||19569||100
1763656330000|2025-11-20 16:32:10|19568||19568||19568||19568||0
1763656340000|2025-11-20 16:32:20|||||||||500
1763656360000|2025-11-20 16:32:40|||||||||700
1763656370000|2025-11-20 16:32:50|19562|19518|19562|19518|19562|19518|19562|19511|0
1763656380000|2025-11-20 16:33:00|||||||||400
1763656400000|2025-11-20 16:33:20|||||||||222
1763656410000|2025-11-20 16:33:30||19527||19527||19527||19518|476
1763656420000|2025-11-20 16:33:40|||||||||200
1763656440000|2025-11-20 16:34:00|||||||||1498
1763656450000|2025-11-20 16:34:10|||||||||591
1763656470000|2025-11-20 16:34:30|19528|19506|19562|19506|19562|19506|19527|19506|1762
1763656480000|2025-11-20 16:34:40||19511||19511||19511||19506|263
1763656490000|2025-11-20 16:34:50|19561|19514|19561|19514|19561|19514|19561|19514|0
1763656500000|2025-11-20 16:35:00|||||||||200
1763656520000|2025-11-20 16:35:20|19515|19506|19561|19506|19561|19512|19507|19506|800
1763656540000|2025-11-20 16:35:40|||||||||100
1763656580000|2025-11-20 16:36:20|19562|19507|19584|19509|19584|19561|19562|19506|1665
1763656600000|2025-11-20 16:36:40|19581|19513|19581|19509|19581|19513|19581|19509|100
1763656610000|2025-11-20 16:36:50|19580||19580||19580||19580||0
1763656630000|2025-11-20 16:37:10|19579|19510|19577|19509|19580|19513|19556|19509|100
1763656640000|2025-11-20 16:37:20|19576||19576||19576||19576||600
1763656650000|2025-11-20 16:37:30|19575||19575||19575||19575||0
1763656670000|2025-11-20 16:37:50|19543|19506|19542|19494|19543|19506|19513|19493|4208
1763656680000|2025-11-20 16:38:00|||||||||400
1763656690000|2025-11-20 16:38:10|19517|19493|19542|19494|19542|19494|19517|19493|3717
1763656700000|2025-11-20 16:38:20||19496||19496||19496||19496|1150
1763656710000|2025-11-20 16:38:30|19526|19494|19509|19475|19542|19494|19509|19475|7814
1763656720000|2025-11-20 16:38:40||19477||19477||19477||19477|8200
1763656730000|2025-11-20 16:38:50|||||||||100
1763656740000|2025-11-20 16:39:00|19526|19485|19526|19477|19526|19509|19509|19477|1521
1763656750000|2025-11-20 16:39:10|19544|19524|19544|19488|19544|19524|19544|19477|300
1763656770000|2025-11-20 16:39:30|||||||||350
1763656780000|2025-11-20 16:39:40|19564|19490|19564|19490|19564|19490|19564|19490|249
1763656800000|2025-11-20 16:40:00|19563||19563||19563||19563||400
1763656810000|2025-11-20 16:40:10|19562|19488|19552|19488|19563|19488|19519|19488|1400
1763656820000|2025-11-20 16:40:20|19549||19549||19552||19549||0
1763656830000|2025-11-20 16:40:30|19548||19545||19548||19545||175
1763656840000|2025-11-20 16:40:40|19529||19528||19529||19519||200
1763656850000|2025-11-20 16:40:50|19518|19487|19495|19450|19545|19487|19495|19447|975
1763656860000|2025-11-20 16:41:00|19494|19447|19512|19447|19512|19493|19494|19447|300
1763656870000|2025-11-20 16:41:10||19450||19450||19450||19450|849
1763656880000|2025-11-20 16:41:20|||||||||3507
1763656890000|2025-11-20 16:41:30|19511||19511||19511||19511||0
1763656900000|2025-11-20 16:41:40|19451|19447|19485|19415|19512|19447|19450|19415|600
1763656920000|2025-11-20 16:42:00|19484|19410|19485|19410|19485|19419|19484|19410|700
1763656930000|2025-11-20 16:42:10|19480|19400|19440|19400|19480|19400|19440|19400|300
1763656940000|2025-11-20 16:42:20|19432||19440||19440||19431||908
1763656960000|2025-11-20 16:42:40|19430|19390|19400|19350|19430|19399|19400|19350|3531
1763656970000|2025-11-20 16:42:50||19343||19366||19366||19338|9522
1763656980000|2025-11-20 16:43:00|19418|19399|19469|19382|19469|19439|19418|19366|2579
1763656990000|2025-11-20 16:43:10||19383||19383||19383||19383|6500
1763657000000|2025-11-20 16:43:20|||||||||350
1763657010000|2025-11-20 16:43:30|19426|19394|19469|19394|19469|19394|19405|19394|750
1763657020000|2025-11-20 16:43:40|||||||||650
1763657030000|2025-11-20 16:43:50|||||||||254
1763657040000|2025-11-20 16:44:00|||||||||200
1763657050000|2025-11-20 16:44:10|19395|19383|19430|19333|19469|19383|19394|19312|100
1763657060000|2025-11-20 16:44:20|19429||19430||19430||19429||0
1763657080000|2025-11-20 16:44:40||19362||19333||19362||19333|100
1763657100000|2025-11-20 16:45:00|19429||19429||19429||19429||700
1763657110000|2025-11-20 16:45:10|19430||19430||19430||19430||0
1763657120000|2025-11-20 16:45:20||19353||19353||19353||19353|200
1763657140000|2025-11-20 16:45:40||19349||19349||19349||19349|100
1763657150000|2025-11-20 16:45:50|||||||||900
1763657160000|2025-11-20 16:46:00||19350||19350||19350||19350|100
1763657170000|2025-11-20 16:46:10|||||||||200
1763657200000|2025-11-20 16:46:40||19362||19345||19362||19345|0
1763657210000|2025-11-20 16:46:50|19429|19346|19429|19362|19429|19362|19429|19346|1427
1763657220000|2025-11-20 16:47:00|19421|19363|19418|19346|19421|19363|19418|19345|0
1763657230000|2025-11-20 16:47:10||19350||19350||19350||19350|0
1763657240000|2025-11-20 16:47:20||19351||19351||19351||19351|600
1763657260000|2025-11-20 16:47:40||19352||19353||19353||19352|490
1763657270000|2025-11-20 16:47:50|19419|19366|19437|19366|19437|19430|19419|19353|1400
1763657280000|2025-11-20 16:48:00||19365||19365||19365||19365|0
1763657290000|2025-11-20 16:48:10||19366||19366||19366||19366|0
1763657300000|2025-11-20 16:48:20|19456|19367|19453|19367|19456|19367|19453|19367|10108
1763657310000|2025-11-20 16:48:30||19368||19368||19368||19368|3538
1763657320000|2025-11-20 16:48:40|19452|19371|19452|19371|19453|19371|19452|19371|200
1763657330000|2025-11-20 16:48:50|19453|19372|19453|19373|19453|19373|19453|19372|462
1763657340000|2025-11-20 16:49:00|19472|19374|19472|19422|19472|19422|19472|19373|450
1763657350000|2025-11-20 16:49:10|19461|19423|19461|19423|19461|19423|19461|19423|440
1763657360000|2025-11-20 16:49:20|19428|19426|19452|19381|19461|19427|19424|19375|1449
1763657370000|2025-11-20 16:49:30|19425||19425||19425||19425||200
1763657380000|2025-11-20 16:49:40|19427|19392|19443|19381|19443|19425|19427|19381|300
1763657390000|2025-11-20 16:49:50||19425||19381||19425||19381|500
1763657400000|2025-11-20 16:50:00|19442||19442||19442||19442||100
1763657420000|2025-11-20 16:50:20|||||||||460
1763657430000|2025-11-20 16:50:30|||||||||100
1763657450000|2025-11-20 16:50:50||19382||19382||19382||19382|0
1763657460000|2025-11-20 16:51:00|||||||||105
1763657470000|2025-11-20 16:51:10|19429||19429||19429||19429||0
1763657480000|2025-11-20 16:51:20|19430|19428|19469|19406|19469|19428|19430|19382|800
1763657490000|2025-11-20 16:51:30|||||||||100
1763657500000|2025-11-20 16:51:40|19454|19407|19454|19407|19454|19407|19454|19407|0
1763657510000|2025-11-20 16:51:50|19469||19469||19469||19469||0
1763657520000|2025-11-20 16:52:00|19488|19438|19450|19409|19488|19439|19450|19407|1050
1763657530000|2025-11-20 16:52:10|19470||19450||19470||19450||1306
1763657540000|2025-11-20 16:52:20|||||||||1060
1763657550000|2025-11-20 16:52:30|19411|19403|19419|19388|19450|19407|19410|19388|1405
1763657560000|2025-11-20 16:52:40|19438||19438||19438||19438||1350
1763657570000|2025-11-20 16:52:50|19437|19409|19437|19388|19437|19409|19410|19388|1719
1763657580000|2025-11-20 16:53:00|19450|19409|19470|19436|19470|19449|19450|19388|1106
1763657590000|2025-11-20 16:53:10|19457|19437|19470|19406|19470|19437|19444|19406|500
1763657600000|2025-11-20 16:53:20|||||||||500
1763657610000|2025-11-20 16:53:30|||||||||100
1763657620000|2025-11-20 16:53:40|19469||19445||19469||19444||300
1763657630000|2025-11-20 16:53:50|||||||||100
1763657640000|2025-11-20 16:54:00|19444|19388|19424|19388|19444|19388|19424|19388|1158
1763657650000|2025-11-20 16:54:10|19412|19379|19396|19361|19424|19382|19396|19361|4376
1763657660000|2025-11-20 16:54:20|19395||19395||19395||19395||1019
1763657670000|2025-11-20 16:54:30|19386|19350|19395|19351|19395|19351|19386|19350|1350
1763657680000|2025-11-20 16:54:40|19388|19350|19351|19314|19388|19350|19351|19314|2330
1763657690000|2025-11-20 16:54:50|19371|19341|19371|19316|19371|19351|19371|19314|1100
1763657700000|2025-11-20 16:55:00|||||||||650
1763657710000|2025-11-20 16:55:10|||||||||100
1763657720000|2025-11-20 16:55:20|19370|19317|19370|19317|19370|19317|19370|19317|0
1763657730000|2025-11-20 16:55:30|19347||19370||19370||19347||500
1763657740000|2025-11-20 16:55:40|19346|19315|19370|19315|19370|19317|19332|19315|1091
1763657750000|2025-11-20 16:55:50|||||||||219
1763657760000|2025-11-20 16:56:00|||||||||2192
1763657770000|2025-11-20 16:56:10|||||||||737
1763657780000|2025-11-20 16:56:20||19322||19315||19322||19315|605
1763657790000|2025-11-20 16:56:30|||||||||456
1763657800000|2025-11-20 16:56:40|||||||||2625
1763657810000|2025-11-20 16:56:50|19369|19312|19315|19285|19370|19312|19315|19284|3385
1763657820000|2025-11-20 16:57:00|19316|19286|19308|19261|19316|19286|19308|19239|300
1763657830000|2025-11-20 16:57:10||19226||19240||19261||19226|1400
1763657840000|2025-11-20 16:57:20||19261||19261||19261||19240|2124
1763657850000|2025-11-20 16:57:30|19299|19240|19290|19241|19308|19250|19273|19240|200
1763657860000|2025-11-20 16:57:40||19242||19242||19243||19242|700
1763657870000|2025-11-20 16:57:50|||||||||3000
1763657880000|2025-11-20 16:58:00|19259|19241|19259|19205|19290|19241|19259|19204|900
1763657890000|2025-11-20 16:58:10|||||||||250
1763657900000|2025-11-20 16:58:20|19246|19204|19245|19185|19246|19204|19245|19185|900
1763657920000|2025-11-20 16:58:40||19188||19188||19188||19188|405
1763657930000|2025-11-20 16:58:50||19189||19189||19189||19189|0
1763657940000|2025-11-20 16:59:00||19188||19188||19188||19188|200
1763657950000|2025-11-20 16:59:10|||||||||988
1763657960000|2025-11-20 16:59:20||19191||19191||19191||19191|200
1763657970000|2025-11-20 16:59:30|19244|19188|19244|19185|19244|19201|19195|19185|852
1763657980000|2025-11-20 16:59:40||19186||19186||19186||19186|100
1763657990000|2025-11-20 16:59:50|19261|19201|19261|19218|19261|19218|19261|19201|5190
1763658000000|2025-11-20 17:00:00|19260|19217|19282|19227|19282|19227|19251|19198|11080
1763658010000|2025-11-20 17:00:10|19283|19228|19353|19262|19353|19281|19283|19228|600
1763658020000|2025-11-20 17:00:20|||||||||340
1763658030000|2025-11-20 17:00:30||19263||19319||19319||19263|700
1763658040000|2025-11-20 17:00:40|19343|19320|19353|19321|19353|19321|19343|19300|400
1763658050000|2025-11-20 17:00:50|19381|19322|19321|19301|19401|19353|19320|19300|3911
1763658060000|2025-11-20 17:01:00|19322|19319|19360|19319|19360|19319|19322|19319|200
1763658070000|2025-11-20 17:01:10|19349|19320|19349|19299|19349|19320|19320|19299|1141
1763658080000|2025-11-20 17:01:20|19360|19300|19360|19300|19360|19311|19358|19300|200
1763658090000|2025-11-20 17:01:30|19380|19322|19406|19324|19409|19324|19380|19322|3287
1763658100000|2025-11-20 17:01:40|19413|19335|19430|19345|19455|19381|19413|19335|6139
1763658110000|2025-11-20 17:01:50|19439|19347|19465|19383|19465|19383|19434|19347|1151
1763658120000|2025-11-20 17:02:00|19484|19412|19462|19383|19484|19413|19393|19383|2850
1763658130000|2025-11-20 17:02:10|19451|19384|19461|19365|19462|19384|19415|19365|0
1763658140000|2025-11-20 17:02:20|19460|19366|19458|19366|19460|19366|19458|19366|270
1763658150000|2025-11-20 17:02:30|||||||||100
1763658160000|2025-11-20 17:02:40|19457||19457||19457||19457||0
1763658170000|2025-11-20 17:02:50|19441||19436||19441||19436||300
1763658180000|2025-11-20 17:03:00||19374||19366||19374||19366|1071
1763658190000|2025-11-20 17:03:10||19374||19366||19374||19366|100
1763658210000|2025-11-20 17:03:30|||||||||200
1763658220000|2025-11-20 17:03:40|19368|19365|19404|19346|19416|19367|19366|19341|1750
1763658230000|2025-11-20 17:03:50|19347|19341|19388|19313|19404|19341|19346|19308|500
1763658240000|2025-11-20 17:04:00|19403||19404||19404||19403||0
1763658260000|2025-11-20 17:04:20||19330||19346||19346||19330|0
1763658270000|2025-11-20 17:04:30||19320||19321||19321||19320|0
1763658280000|2025-11-20 17:04:40|||||||||114
1763658290000|2025-11-20 17:04:50|19422|19371|19422|19322|19422|19371|19422|19321|1050
1763658300000|2025-11-20 17:05:00|19421|19333|19421|19333|19421|19333|19421|19333|100
1763658310000|2025-11-20 17:05:10||19334||19334||19334||19334|400
1763658320000|2025-11-20 17:05:20|||||||||100
1763658340000|2025-11-20 17:05:40|||||||||700
1763658350000|2025-11-20 17:05:50|||||||||353
1763658360000|2025-11-20 17:06:00|19420|19332|19400|19321|19420|19332|19335|19321|1808
1763658370000|2025-11-20 17:06:10|19399||19399||19399||19399||500
1763658410000|2025-11-20 17:06:50|19398|19313|19342|19265|19399|19321|19342|19254|2483
1763658420000|2025-11-20 17:07:00|19321|19254|19280|19242|19342|19254|19280|19242|750
1763658440000|2025-11-20 17:07:20|19298|19279|19298|19242|19298|19280|19298|19242|900
1763658450000|2025-11-20 17:07:30|19275|19243|19275|19243|19275|19243|19275|19243|450
1763658460000|2025-11-20 17:07:40|19293|19244|19293|19243|19293|19244|19293|19243|1513
1763658470000|2025-11-20 17:07:50||19244||19244||19244||19244|2450
1763658480000|2025-11-20 17:08:00|||||||||510
1763658490000|2025-11-20 17:08:10|19275|19251|19337|19262|19337|19267|19275|19244|1076
1763658500000|2025-11-20 17:08:20|19378|19263|19380|19265|19395|19265|19369|19263|2490
1763658510000|2025-11-20 17:08:30||19263||19265||19265||19262|200
1763658520000|2025-11-20 17:08:40|||||||||200
1763658530000|2025-11-20 17:08:50|||||||||422
1763658540000|2025-11-20 17:09:00||19266||19266||19266||19266|1815
1763658550000|2025-11-20 17:09:10|||||||||300
1763658560000|2025-11-20 17:09:20||19267||19267||19267||19267|300
1763658570000|2025-11-20 17:09:30|||||||||100
1763658580000|2025-11-20 17:09:40|||||||||149
1763658590000|2025-11-20 17:09:50|||||||||100
1763658600000|2025-11-20 17:10:00|19356|19266|19301|19243|19380|19269|19268|19243|2970
1763658610000|2025-11-20 17:10:10|||||||||200
1763658620000|2025-11-20 17:10:20|19302|19300|19320|19245|19320|19300|19302|19243|200
1763658630000|2025-11-20 17:10:30|19319||19319||19319||19319||200
1763658650000|2025-11-20 17:10:50|||||||||150
1763658660000|2025-11-20 17:11:00|19318|19243|19317|19243|19318|19243|19317|19243|0
1763658680000|2025-11-20 17:11:20||19244||19244||19244||19244|1450
1763658700000|2025-11-20 17:11:40|19299|19243|19263|19201|19299|19243|19263|19200|2239
1763658710000|2025-11-20 17:11:50|19248|19200|19230|19196|19248|19200|19230|19196|4219
1763658720000|2025-11-20 17:12:00|19231|19204|19253|19198|19253|19230|19231|19196|8793
1763658730000|2025-11-20 17:12:10|||||||||1100
1763658740000|2025-11-20 17:12:20|||||||||255
1763658750000|2025-11-20 17:12:30|||||||||3699
1763658760000|2025-11-20 17:12:40|||||||||100
1763658770000|2025-11-20 17:12:50|||||||||200
1763658780000|2025-11-20 17:13:00||19200||19200||19200||19200|100
1763658790000|2025-11-20 17:13:10|19252|19198|19240|19198|19252|19198|19233|19198|1888
1763658800000|2025-11-20 17:13:20|19239||19239||19239||19239||180
1763658810000|2025-11-20 17:13:30|19229|19197|19239|19209|19239|19229|19229|19196|5002
1763658820000|2025-11-20 17:13:40|19232|19208|19239|19196|19239|19208|19232|19196|2605
1763658830000|2025-11-20 17:13:50|||||||||801
1763658840000|2025-11-20 17:14:00|19253|19238|19277|19222|19277|19262|19253|19196|2950
1763658850000|2025-11-20 17:14:10||19223||19223||19223||19223|300
1763658860000|2025-11-20 17:14:20|19303|19234|19332|19235|19332|19236|19303|19223|612
1763658880000|2025-11-20 17:14:40|||||||||300
1763658890000|2025-11-20 17:14:50|19331||19331||19331||19331||700
1763658900000|2025-11-20 17:15:00|19237|19221|19309|19221|19331|19221|19236|19221|2250
1763658910000|2025-11-20 17:15:10|||||||||100
1763658930000|2025-11-20 17:15:30|||||||||1104
1763658940000|2025-11-20 17:15:40|||||||||208
1763658960000|2025-11-20 17:16:00|19330|19250|19303|19210|19330|19250|19251|19202|1289
1763658970000|2025-11-20 17:16:10|19285|19207|19265|19207|19285|19210|19252|19207|750
1763659010000|2025-11-20 17:16:50|19208|19201|19252|19194|19265|19201|19208|19193|2630
1763659020000|2025-11-20 17:17:00|19233|19195|19232|19195|19233|19195|19232|19195|300
1763659030000|2025-11-20 17:17:10|||||||||100
1763659040000|2025-11-20 17:17:20|||||||||100
1763659070000|2025-11-20 17:17:50||19196||19196||19196||19196|2549
1763659080000|2025-11-20 17:18:00|19213|19195|19213|19185|19213|19196|19213|19185|7094
1763659090000|2025-11-20 17:18:10|19203|19179|19202|19155|19203|19185|19202|19155|9572
1763659100000|2025-11-20 17:18:20|19196|19120|19196|19121|19196|19130|19196|19120|1749
1763659110000|2025-11-20 17:18:30|19195||19195||19195||19195||200
1763659120000|2025-11-20 17:18:40|19198|19194|19200|19161|19200|19194|19196|19121|1000
1763659130000|2025-11-20 17:18:50|19199|19151|19199|19151|19199|19151|19199|19151|2265
1763659140000|2025-11-20 17:19:00|||||||||1300
1763659150000|2025-11-20 17:19:10|19198|19120|19196|19141|19199|19141|19196|19120|1600
1763659160000|2025-11-20 17:19:20|19195|19149|19213|19177|19213|19197|19195|19141|2162
1763659170000|2025-11-20 17:19:30|19212||19212||19212||19212||225
1763659180000|2025-11-20 17:19:40|||||||||200
1763659190000|2025-11-20 17:19:50|19213|19187|19226|19195|19226|19212|19213|19187|907
1763659200000|2025-11-20 17:20:00|19225|19194|19199|19149|19225|19194|19199|19130|1200
1763659210000|2025-11-20 17:20:10|19200|19146|19216|19162|19216|19162|19200|19146|713
1763659220000|2025-11-20 17:20:20|19215||19215||19215||19215||200
1763659230000|2025-11-20 17:20:30|19204|19130|19213|19122|19220|19146|19177|19120|1300
1763659240000|2025-11-20 17:20:40|19188|19120|19200|19120|19213|19120|19188|19120|1127
1763659250000|2025-11-20 17:20:50|19199||19199||19199||19199||300
1763659260000|2025-11-20 17:21:00|19198|19137|19198|19155|19198|19155|19197|19137|969
1763659270000|2025-11-20 17:21:10||19156||19156||19156||19156|100
1763659280000|2025-11-20 17:21:20|19215|19197|19215|19156|19215|19198|19215|19156|1200
1763659290000|2025-11-20 17:21:30|19220|19158|19233|19159|19233|19159|19220|19156|200
1763659300000|2025-11-20 17:21:40|19232||19232||19232||19232||300
1763659310000|2025-11-20 17:21:50||19187||19187||19187||19187|200
1763659320000|2025-11-20 17:22:00|19233|19232|19270|19203|19270|19250|19233|19187|786
1763659330000|2025-11-20 17:22:10||19204||19204||19204||19204|416
1763659340000|2025-11-20 17:22:20|19269|19203|19261|19160|19270|19203|19227|19160|750
1763659350000|2025-11-20 17:22:30|19260|19161|19260|19161|19260|19161|19260|19161|0
1763659360000|2025-11-20 17:22:40|19261||19261||19261||19261||231
1763659370000|2025-11-20 17:22:50|19260||19260||19260||19260||250
1763659380000|2025-11-20 17:23:00|19261|19196|19270|19184|19270|19196|19261|19161|208
1763659400000|2025-11-20 17:23:20|||||||||668
1763659410000|2025-11-20 17:23:30||19185||19185||19185||19185|500
1763659420000|2025-11-20 17:23:40|19269|19187|19269|19188|19270|19188|19269|19187|705
1763659440000|2025-11-20 17:24:00|19288|19230|19319|19257|19319|19288|19288|19230|700
1763659450000|2025-11-20 17:24:10|19323|19258|19323|19258|19323|19258|19323|19258|800
1763659460000|2025-11-20 17:24:20|19322|19257|19322|19231|19323|19257|19322|19230|2350
1763659470000|2025-11-20 17:24:30|19321||19321||19321||19321||699
1763659480000|2025-11-20 17:24:40||19232||19232||19232||19232|0
1763659490000|2025-11-20 17:24:50|||||||||400
1763659500000|2025-11-20 17:25:00|19289|19231|19298|19188|19323|19231|19235|19188|2716
1763659510000|2025-11-20 17:25:10|19276||19276||19276||19276||515
1763659520000|2025-11-20 17:25:20|||||||||1176
1763659530000|2025-11-20 17:25:30|19259|19189|19259|19189|19259|19189|19259|19189|435
1763659540000|2025-11-20 17:25:40|19230|19188|19230|19141|19259|19188|19228|19141|920
1763659550000|2025-11-20 17:25:50|19247|19175|19247|19175|19247|19175|19247|19175|189
1763659560000|2025-11-20 17:26:00|19259|19200|19270|19200|19270|19246|19259|19200|900
1763659570000|2025-11-20 17:26:10||19201||19201||19201||19201|529
1763659590000|2025-11-20 17:26:30|19278|19229|19293|19230|19293|19241|19278|19229|200
1763659600000|2025-11-20 17:26:40|19318||19318||19318||19318||100
1763659610000|2025-11-20 17:26:50||19275||19230||19275||19230|103
1763659620000|2025-11-20 17:27:00|19325|19231|19335|19231|19335|19231|19325|19231|105
1763659630000|2025-11-20 17:27:10||19232||19232||19232||19232|651
1763659640000|2025-11-20 17:27:20|19326||19335||19335||19326||100
1763659650000|2025-11-20 17:27:30|19334||19334||19334||19334||0
1763659660000|2025-11-20 17:27:40|19310||19322||19328||19310||200
1763659680000|2025-11-20 17:28:00|19321|19233|19318|19233|19321|19233|19318|19233|579
1763659690000|2025-11-20 17:28:10|19317||19317||19317||19317||200
1763659700000|2025-11-20 17:28:20|||||||||600
1763659710000|2025-11-20 17:28:30|19316|19234|19316|19234|19316|19234|19316|19234|300
1763659720000|2025-11-20 17:28:40|19275|19244|19335|19235|19335|19244|19275|19234|300
1763659730000|2025-11-20 17:28:50|||||||||200
1763659740000|2025-11-20 17:29:00|19334|19242|19317|19235|19334|19242|19317|19235|928
1763659750000|2025-11-20 17:29:10|19281|19234|19311|19201|19333|19234|19236|19200|2946
1763659770000|2025-11-20 17:29:30|19310||19309||19311||19307||150
1763659780000|2025-11-20 17:29:40|19308||19307||19308||19307||300
1763659790000|2025-11-20 17:29:50|19306||19306||19307||19305||0
1763659800000|2025-11-20 17:30:00|19305|19202|19305|19210|19306|19210|19305|19202|300
1763659810000|2025-11-20 17:30:10|||||||||219
1763659820000|2025-11-20 17:30:20|19304||19304||19304||19304||0
1763659830000|2025-11-20 17:30:30|||||||||100
1763659840000|2025-11-20 17:30:40|||||||||125
1763659850000|2025-11-20 17:30:50|19309||19309||19309||19309||0
1763659860000|2025-11-20 17:31:00|19308||19308||19308||19308||0
1763659870000|2025-11-20 17:31:10|19307||19305||19307||19305||400
1763659880000|2025-11-20 17:31:20|19304||19303||19304||19303||200
1763659890000|2025-11-20 17:31:30|19302|19211|19301|19211|19302|19211|19300|19211|206
1763659900000|2025-11-20 17:31:40|19300||19300||19301||19299||0
1763659910000|2025-11-20 17:31:50|19299||19298||19299||19298||200
1763659920000|2025-11-20 17:32:00|19299|19230|19296|19230|19299|19230|19296|19230|100
1763659930000|2025-11-20 17:32:10|19293|19231|19292|19231|19294|19231|19281|19231|1346
1763659940000|2025-11-20 17:32:20|||||||||100
1763659950000|2025-11-20 17:32:30|19252|19232|19292|19211|19292|19232|19242|19211|1093
1763659960000|2025-11-20 17:32:40|||||||||402
1763659980000|2025-11-20 17:33:00|19291|19210|19268|19177|19291|19210|19206|19177|2750
1763659990000|2025-11-20 17:33:10|19267|19178|19242|19178|19267|19178|19194|19178|675
1763660000000|2025-11-20 17:33:20|19241|19177|19212|19152|19241|19177|19212|19152|100
1763660010000|2025-11-20 17:33:30|19211|19153|19182|19143|19211|19175|19182|19142|500
1763660020000|2025-11-20 17:33:40|19200|19152|19200|19164|19200|19164|19200|19152|801
1763660030000|2025-11-20 17:33:50||19165||19165||19165||19165|0
1763660040000|2025-11-20 17:34:00|19199||19199||19199||19199||0
1763660050000|2025-11-20 17:34:10|19160|19164|19199|19143|19199|19164|19160|19120|2187
1763660060000|2025-11-20 17:34:20||19156||19156||19156||19156|967
1763660080000|2025-11-20 17:34:40|19189|19155|19174|19136|19199|19155|19160|19135|1200
1763660090000|2025-11-20 17:34:50|19173||19173||19173||19173||100
1763660100000|2025-11-20 17:35:00|19150|19138|19175|19138|19176|19138|19150|19138|200
1763660110000|2025-11-20 17:35:10|19146|19136|19146|19120|19146|19136|19146|19120|3400
1763660120000|2025-11-20 17:35:20|19145|19122|19145|19110|19145|19122|19145|19110|1469
1763660130000|2025-11-20 17:35:30|19120|19109|19134|19105|19145|19113|19115|19104|1750
1763660140000|2025-11-20 17:35:40|19133||19133||19133||19133||600
1763660150000|2025-11-20 17:35:50|19113|19106|19133|19107|19133|19115|19113|19106|467
1763660160000|2025-11-20 17:36:00|19120|19106|19133|19090|19133|19107|19105|19085|1962
1763660170000|2025-11-20 17:36:10|19103|19074|19136|19078|19137|19092|19093|19074|1100
1763660180000|2025-11-20 17:36:20||19079||19079||19079||19079|200
1763660190000|2025-11-20 17:36:30|||||||||200
1763660200000|2025-11-20 17:36:40|19113||19112||19113||19112||500
1763660210000|2025-11-20 17:36:50|||||||||100
1763660220000|2025-11-20 17:37:00|19118|19086|19154|19120|19154|19120|19118|19079|1865
1763660230000|2025-11-20 17:37:10||19121||19121||19121||19121|300
1763660240000|2025-11-20 17:37:20|19141|19120|19135|19112|19154|19120|19135|19112|1373
1763660250000|2025-11-20 17:37:30|19140||19140||19140||19140||1100
1763660260000|2025-11-20 17:37:40|19153|19127|19153|19112|19153|19127|19153|19112|250
1763660270000|2025-11-20 17:37:50|19155|19113|19160|19120|19160|19122|19155|19113|690
1763660280000|2025-11-20 17:38:00|||||||||700
1763660290000|2025-11-20 17:38:10|19169|19121|19175|19131|19175|19131|19169|19121|100
1763660300000|2025-11-20 17:38:20|||||||||300
1763660320000|2025-11-20 17:38:40|19176|19132|19195|19170|19195|19170|19176|19132|600
1763660330000|2025-11-20 17:38:50|19200|19159|19200|19176|19200|19176|19200|19159|100
1763660340000|2025-11-20 17:39:00|19212|19180|19245|19177|19245|19196|19212|19176|2500
1763660350000|2025-11-20 17:39:10|19214||19245||19245||19214||900
1763660360000|2025-11-20 17:39:20|19244|19178|19245|19178|19245|19178|19244|19178|0
1763660370000|2025-11-20 17:39:30|19269||19262||19269||19262||0
1763660400000|2025-11-20 17:40:00|19244|19202|19261|19202|19292|19202|19244|19202|401
1763660410000|2025-11-20 17:40:10|19249|19181|19238|19180|19281|19202|19224|19180|546
1763660420000|2025-11-20 17:40:20|19256||19256||19256||19256||100
1763660430000|2025-11-20 17:40:30|||||||||200
1763660440000|2025-11-20 17:40:40|19236|19177|19244|19153|19256|19177|19191|19153|999
1763660450000|2025-11-20 17:40:50||19159||19182||19182||19159|0
1763660460000|2025-11-20 17:41:00|19256|19203|19256|19203|19256|19203|19256|19203|0
1763660490000|2025-11-20 17:41:30|19248|19204|19248|19204|19248|19204|19248|19204|0
1763660500000|2025-11-20 17:41:40|19245|19246|19270|19205|19270|19246|19245|19204|200
1763660510000|2025-11-20 17:41:50||19206||19206||19206||19206|800
1763660520000|2025-11-20 17:42:00||19207||19207||19207||19207|0
1763660540000|2025-11-20 17:42:20|||||||||1625
1763660550000|2025-11-20 17:42:30||19208||19209||19209||19208|0
1763660570000|2025-11-20 17:42:50|||||||||658
1763660580000|2025-11-20 17:43:00|19257|19208|19236|19165|19270|19208|19213|19165|1300
1763660590000|2025-11-20 17:43:10||19152||19154||19154||19152|0
1763660600000|2025-11-20 17:43:20||19155||19155||19155||19155|699
1763660620000|2025-11-20 17:43:40|19185||19220||19236||19185||340
1763660630000|2025-11-20 17:43:50||19156||19156||19156||19156|0
1763660650000|2025-11-20 17:44:10|||||||||100
1763660660000|2025-11-20 17:44:20||19158||19159||19159||19158|0
1763660670000|2025-11-20 17:44:30|||||||||100
1763660680000|2025-11-20 17:44:40||19160||19160||19160||19160|400
1763660690000|2025-11-20 17:44:50|||||||||100
1763660700000|2025-11-20 17:45:00||19161||19161||19161||19161|4500
1763660710000|2025-11-20 17:45:10|19219|19162|19219|19162|19219|19162|19219|19162|0
1763660730000|2025-11-20 17:45:30||19161||19162||19162||19161|1200
1763660740000|2025-11-20 17:45:40||19161||19163||19163||19161|200
1763660750000|2025-11-20 17:45:50|||||||||2200
1763660760000|2025-11-20 17:46:00|19206|19162|19188|19149|19219|19163|19159|19149|6483
1763660780000|2025-11-20 17:46:20|19168||19188||19188||19168||428
1763660790000|2025-11-20 17:46:30|19187|19142|19187|19130|19187|19142|19154|19128|1450
1763660800000|2025-11-20 17:46:40|19167|19142|19187|19130|19187|19148|19166|19130|520
1763660810000|2025-11-20 17:46:50|19186||19186||19186||19186||300
1763660820000|2025-11-20 17:47:00|19188|19142|19201|19160|19201|19160|19188|19130|700
1763660830000|2025-11-20 17:47:10|||||||||900
1763660840000|2025-11-20 17:47:20|||||||||200
1763660850000|2025-11-20 17:47:30|19219|19161|19219|19162|19219|19162|19219|19160|400
1763660860000|2025-11-20 17:47:40|||||||||300
1763660870000|2025-11-20 17:47:50|||||||||100
1763660880000|2025-11-20 17:48:00|19220|19163|19238|19162|19238|19163|19220|19162|1488
1763660890000|2025-11-20 17:48:10|19224|19163|19224|19165|19224|19165|19224|19163|100
1763660900000|2025-11-20 17:48:20|19223|19164|19237|19165|19238|19165|19223|19164|3140
1763660920000|2025-11-20 17:48:40|19236|19166|19236|19166|19236|19166|19236|19166|100
1763660930000|2025-11-20 17:48:50|19235||19236||19236||19235||1400
1763660940000|2025-11-20 17:49:00|19225||19225||19225||19225||100
1763660950000|2025-11-20 17:49:10|19224|19165|19224|19166|19224|19166|19224|19165|0
1763660960000|2025-11-20 17:49:20|19225|19175|19225|19175|19225|19175|19225|19175|835
1763660970000|2025-11-20 17:49:30|||||||||500
1763660980000|2025-11-20 17:49:40|||||||||300
1763661000000|2025-11-20 17:50:00|19238|19187|19238|19187|19238|19201|19238|19175|1880
1763661010000|2025-11-20 17:50:10|||||||||400
1763661020000|2025-11-20 17:50:20|19228|19165|19232|19165|19238|19165|19210|19165|1000
1763661030000|2025-11-20 17:50:30|19210||19215||19215||19210||100
1763661040000|2025-11-20 17:50:40|19228|19175|19228|19175|19228|19175|19228|19175|0
1763661050000|2025-11-20 17:50:50|19227|19188|19245|19188|19245|19188|19227|19188|3770
1763661060000|2025-11-20 17:51:00|||||||||200
1763661070000|2025-11-20 17:51:10|19260|19232|19260|19185|19260|19232|19243|19183|300
1763661080000|2025-11-20 17:51:20||19186||19187||19187||19186|400
1763661090000|2025-11-20 17:51:30|||||||||100
1763661100000|2025-11-20 17:51:40||19213||19213||19213||19213|1174
1763661110000|2025-11-20 17:51:50|19273|19214|19280|19214|19280|19226|19273|19214|600
1763661120000|2025-11-20 17:52:00|19273|19215|19297|19249|19297|19249|19273|19214|200
1763661140000|2025-11-20 17:52:20|||||||||600
1763661150000|2025-11-20 17:52:30|19296|19250|19297|19213|19297|19250|19274|19213|800
1763661160000|2025-11-20 17:52:40||19214||19214||19214||19214|0
1763661170000|2025-11-20 17:52:50|||||||||200
1763661190000|2025-11-20 17:53:10|||||||||100
1763661200000|2025-11-20 17:53:20|19282|19213|19297|19209|19297|19213|19252|19209|400
1763661210000|2025-11-20 17:53:30|19285|19249|19297|19210|19297|19249|19276|19209|1600
1763661220000|2025-11-20 17:53:40|19287|19209|19287|19209|19287|19209|19287|19209|100
1763661230000|2025-11-20 17:53:50|19257|19206|19287|19206|19287|19206|19244|19206|500
1763661260000|2025-11-20 17:54:20|19269|19172|19269|19154|19269|19206|19234|19154|1036
1763661270000|2025-11-20 17:54:30|19236|19158|19236|19158|19236|19158|19236|19158|200
1763661290000|2025-11-20 17:54:50||19159||19159||19159||19159|0
1763661300000|2025-11-20 17:55:00||19160||19159||19204||19159|100
1763661310000|2025-11-20 17:55:10||19160||19161||19161||19160|0
1763661320000|2025-11-20 17:55:20||19162||19162||19162||19162|0
1763661330000|2025-11-20 17:55:30|19238|19161|19254|19176|19254|19228|19238|19161|400
1763661340000|2025-11-20 17:55:40||19177||19177||19177||19177|200
1763661350000|2025-11-20 17:55:50|19271|19191|19274|19205|19274|19220|19271|19177|100
1763661360000|2025-11-20 17:56:00|19290|19248|19296|19228|19296|19248|19290|19205|600
1763661370000|2025-11-20 17:56:10|||||||||100
1763661390000|2025-11-20 17:56:30||19229||19229||19229||19229|100
1763661410000|2025-11-20 17:56:50||19230||19230||19230||19230|0
1763661420000|2025-11-20 17:57:00|19315|19231|19315|19250|19315|19264|19315|19230|200
1763661430000|2025-11-20 17:57:10||19251||19252||19252||19251|600
1763661440000|2025-11-20 17:57:20|||||||||100
1763661450000|2025-11-20 17:57:30|||||||||300
1763661470000|2025-11-20 17:57:50|19290||19315||19315||19290||100
1763661480000|2025-11-20 17:58:00||19253||19254||19254||19253|0
1763661490000|2025-11-20 17:58:10||19255||19255||19255||19255|0
1763661520000|2025-11-20 17:58:40|19325|19284|19325|19286|19325|19301|19320|19284|400
1763661530000|2025-11-20 17:58:50|19334|19287|19334|19287|19334|19287|19334|19287|0
1763661540000|2025-11-20 17:59:00|19320||19320||19320||19320||0
1763661550000|2025-11-20 17:59:10|19334|19295|19334|19295|19334|19305|19334|19295|500
1763661570000|2025-11-20 17:59:30|19319|19294|19301|19254|19334|19294|19289|19254|800
1763661590000|2025-11-20 17:59:50|||||||||300
1763661600000|2025-11-20 18:00:00|19290|19233|19299|19215|19301|19233|19276|19205|1349
1763661610000|2025-11-20 18:00:10||19233||19233||19233||19215|0
1763661620000|2025-11-20 18:00:20||19215||19215||19215||19215|0
1763661630000|2025-11-20 18:00:30|19298||19298||19298||19298||100
1763661640000|2025-11-20 18:00:40|19315|19249|19321|19249|19321|19249|19315|19249|200
1763661650000|2025-11-20 18:00:50|19319||19319||19319||19319||0
1763661660000|2025-11-20 18:01:00|19318||19319||19319||19318||100
1763661670000|2025-11-20 18:01:10|19318||19311||19318||19311||200
1763661690000|2025-11-20 18:01:30|||||||||871
1763661700000|2025-11-20 18:01:40|||||||||100
1763661710000|2025-11-20 18:01:50|||||||||400
1763661730000|2025-11-20 18:02:10|||||||||100
1763661740000|2025-11-20 18:02:20|19317|19261|19349|19289|19356|19308|19313|19261|300
1763661750000|2025-11-20 18:02:30|19354||19353||19354||19353||400
1763661770000|2025-11-20 18:02:50|||||||||200
1763661780000|2025-11-20 18:03:00|||||||||430
1763661790000|2025-11-20 18:03:10|19352|19288|19350|19273|19352|19288|19319|19273|1763
1763661800000|2025-11-20 18:03:20|19319||19319||19319||19319||0
1763661810000|2025-11-20 18:03:30|19338|19284|19331|19292|19338|19292|19319|19284|1744
1763661820000|2025-11-20 18:03:40|19330||19330||19330||19330||200
1763661840000|2025-11-20 18:04:00|19325||19325||19325||19325||700
1763661850000|2025-11-20 18:04:10|19324|19291|19324|19273|19324|19291|19299|19273|500
1763661860000|2025-11-20 18:04:20|||||||||200
1763661870000|2025-11-20 18:04:30|19299|19272|19297|19249|19299|19272|19297|19249|300
1763661880000|2025-11-20 18:04:40|19293||19293||19293||19293||500
1763661890000|2025-11-20 18:04:50|19292||19292||19292||19292||0
1763661900000|2025-11-20 18:05:00|19293|19259|19317|19249|19317|19283|19293|19249|1048
1763661910000|2025-11-20 18:05:10|19331|19291|19330|19249|19331|19302|19330|19248|0
1763661930000|2025-11-20 18:05:30||19300||19300||19300||19300|400
1763661940000|2025-11-20 18:05:40|19331||19330||19331||19330||100
1763661960000|2025-11-20 18:06:00|19331|19307|19338|19308|19345|19316|19331|19307|300
1763661970000|2025-11-20 18:06:10|19350|19315|19360|19315|19360|19324|19350|19315|700
1763661980000|2025-11-20 18:06:20|19362|19326|19369|19326|19369|19326|19362|19326|390
1763661990000|2025-11-20 18:06:30|||||||||300
1763662000000|2025-11-20 18:06:40|19386|19363|19386|19363|19386|19363|19386|19326|100
1763662010000|2025-11-20 18:06:50|19390|19375|19390|19375|19390|19375|19390|19375|100
1763662020000|2025-11-20 18:07:00|19382|19355|19399|19355|19400|19355|19374|19355|400
1763662040000|2025-11-20 18:07:20|19368|19326|19399|19315|19399|19326|19362|19315|600
1763662050000|2025-11-20 18:07:30|||||||||1550
1763662060000|2025-11-20 18:07:40|19398||19397||19398||19397||1260
1763662070000|2025-11-20 18:07:50|19396||19396||19396||19396||200
1763662080000|2025-11-20 18:08:00|19387|19374|19397|19344|19397|19374|19387|19315|200
1763662090000|2025-11-20 18:08:10|19400||19399||19400||19399||300
1763662110000|2025-11-20 18:08:30||19372||19344||19372||19344|647
1763662130000|2025-11-20 18:08:50|19400||19398||19400||19398||100
1763662160000|2025-11-20 18:09:20|19397|19377|19418|19344|19421|19377|19397|19344|1075
1763662170000|2025-11-20 18:09:30||19345||19345||19345||19345|100
1763662180000|2025-11-20 18:09:40||19349||19349||19349||19349|500
1763662190000|2025-11-20 18:09:50|||||||||100
1763662200000|2025-11-20 18:10:00|19439|19403|19437|19354|19439|19403|19437|19354|300
1763662210000|2025-11-20 18:10:10|||||||||834
1763662220000|2025-11-20 18:10:20|19435||19437||19437||19422||980
1763662240000|2025-11-20 18:10:40|19436||19435||19436||19435||500
1763662250000|2025-11-20 18:10:50|||||||||100
1763662260000|2025-11-20 18:11:00|19434||19433||19434||19433||250
1763662270000|2025-11-20 18:11:10|19434|19394|19434|19394|19434|19394|19434|19394|200
1763662280000|2025-11-20 18:11:20|19433|19354|19433|19354|19434|19354|19412|19354|400
1763662290000|2025-11-20 18:11:30||19403||19415||19415||19354|0
1763662310000|2025-11-20 18:11:50|19443||19442||19443||19442||0
1763662320000|2025-11-20 18:12:00|19432|19414|19436|19398|19442|19414|19431|19398|1050
1763662340000|2025-11-20 18:12:20|19435||19435||19435||19435||0
1763662350000|2025-11-20 18:12:30||19415||19415||19415||19415|200
1763662360000|2025-11-20 18:12:40|19437|19425|19450|19430|19450|19430|19437|19415|749
1763662370000|2025-11-20 18:12:50|19458|19436|19470|19444|19470|19444|19458|19436|200
1763662380000|2025-11-20 18:13:00|19492|19470|19492|19444|19492|19470|19492|19444|100
1763662390000|2025-11-20 18:13:10|19491||19491||19491||19491||300
1763662400000|2025-11-20 18:13:20|19500|19465|19500|19465|19500|19465|19500|19465|300
1763662410000|2025-11-20 18:13:30|19499||19499||19499||19499||548
1763662420000|2025-11-20 18:13:40|19491|19450|19499|19444|19499|19450|19482|19444|3012
1763662430000|2025-11-20 18:13:50|||||||||225
1763662440000|2025-11-20 18:14:00|19500||19499||19500||19499||375
1763662450000|2025-11-20 18:14:10|||||||||300
1763662460000|2025-11-20 18:14:20|19500||19499||19500||19499||100
1763662470000|2025-11-20 18:14:30|||||||||100
1763662480000|2025-11-20 18:14:40|19500|19474|19510|19474|19510|19474|19500|19444|100
1763662490000|2025-11-20 18:14:50|19518|19475|19518|19494|19518|19494|19518|19475|500
1763662500000|2025-11-20 18:15:00|19517||19532||19533||19517||500
1763662520000|2025-11-20 18:15:20|19553||19552||19553||19552||100
1763662530000|2025-11-20 18:15:30|19537||19537||19537||19537||0
1763662540000|2025-11-20 18:15:40|19518|19476|19500|19457|19546|19476|19500|19457|1270
1763662550000|2025-11-20 18:15:50|19499||19499||19499||19499||200
1763662560000|2025-11-20 18:16:00|19475||19499||19499||19475||150
1763662570000|2025-11-20 18:16:10|||||||||200
1763662580000|2025-11-20 18:16:20|||||||||1025
1763662590000|2025-11-20 18:16:30|19489|19433|19488|19433|19499|19433|19485|19433|300
1763662600000|2025-11-20 18:16:40||19432||19412||19432||19412|100
1763662620000|2025-11-20 18:17:00|19487|19415|19485|19415|19487|19415|19485|19415|1250
1763662630000|2025-11-20 18:17:10|||||||||450
1763662640000|2025-11-20 18:17:20|19484|19414|19484|19412|19484|19414|19484|19412|0
1763662660000|2025-11-20 18:17:40|||||||||100
1763662670000|2025-11-20 18:17:50|19472|19384|19447|19375|19472|19384|19423|19375|300
1763662680000|2025-11-20 18:18:00|19446|19394|19445|19375|19446|19394|19424|19375|200
1763662690000|2025-11-20 18:18:10|19428|19343|19445|19354|19445|19354|19423|19343|100
1763662700000|2025-11-20 18:18:20|19444|19355|19444|19354|19444|19355|19444|19354|2600
1763662710000|2025-11-20 18:18:30|19443|19357|19437|19356|19443|19357|19437|19356|0
1763662720000|2025-11-20 18:18:40|19436||19436||19436||19436||0
1763662730000|2025-11-20 18:18:50|||||||||200
1763662740000|2025-11-20 18:19:00|19435||19435||19435||19435||0
1763662760000|2025-11-20 18:19:20|||||||||200
1763662770000|2025-11-20 18:19:30|19437|19357|19436|19357|19437|19357|19436|19357|2500
1763662780000|2025-11-20 18:19:40||19358||19358||19358||19358|0
1763662790000|2025-11-20 18:19:50|19421|19367|19435|19367|19436|19411|19421|19358|276
1763662800000|2025-11-20 18:20:00|19436|19370|19445|19408|19445|19420|19436|19370|100
1763662820000|2025-11-20 18:20:20|19444||19444||19444||19444||200
1763662830000|2025-11-20 18:20:30|||||||||200
1763662850000|2025-11-20 18:20:50|19445|19426|19453|19426|19454|19426|19445|19426|200
1763662860000|2025-11-20 18:21:00|19455|19440|19461|19441|19461|19447|19455|19440|593
1763662870000|2025-11-20 18:21:10|19474||19474||19474||19474||900
1763662880000|2025-11-20 18:21:20|19473|19426|19470|19408|19473|19426|19433|19400|1350
1763662890000|2025-11-20 18:21:30|19455|19400|19439|19364|19470|19400|19419|19359|853
1763662900000|2025-11-20 18:21:40||19395||19395||19395||19395|0
1763662910000|2025-11-20 18:21:50|||||||||148
1763662920000|2025-11-20 18:22:00|19438|19397|19438|19395|19438|19397|19438|19395|100
1763662940000|2025-11-20 18:22:20|19439|19400|19456|19400|19457|19409|19439|19400|300
1763662950000|2025-11-20 18:22:30|||||||||344
1763662970000|2025-11-20 18:22:50|19473|19401|19472|19401|19473|19401|19472|19401|174
1763662980000|2025-11-20 18:23:00|19471|19402|19471|19402|19471|19402|19471|19402|0
1763662990000|2025-11-20 18:23:10|19470||19469||19470||19469||0
1763663000000|2025-11-20 18:23:20|19468||19467||19468||19467||1200
1763663010000|2025-11-20 18:23:30|19466||19466||19466||19465||0
1763663020000|2025-11-20 18:23:40|19465|19403|19465|19410|19466|19410|19465|19403|0
1763663030000|2025-11-20 18:23:50|19466||19466||19466||19466||0
1763663040000|2025-11-20 18:24:00|19451|19424|19438|19410|19466|19424|19438|19410|700
1763663050000|2025-11-20 18:24:10|19433|19409|19430|19381|19438|19409|19430|19381|802
1763663060000|2025-11-20 18:24:20|19429|19391|19428|19381|19429|19391|19411|19381|100
1763663080000|2025-11-20 18:24:40|19427||19427||19427||19427||107
1763663090000|2025-11-20 18:24:50|19406|19351|19413|19361|19427|19361|19389|19348|400
1763663100000|2025-11-20 18:25:00|19412||19412||19412||19412||0
1763663130000|2025-11-20 18:25:30|19411||19411||19411||19411||0
1763663140000|2025-11-20 18:25:40|||||||||200
1763663160000|2025-11-20 18:26:00|19410||19410||19410||19410||0
1763663180000|2025-11-20 18:26:20|19409|19370|19409|19370|19409|19370|19409|19370|0
1763663190000|2025-11-20 18:26:30|19411|19379|19421|19379|19421|19392|19411|19379|400
1763663200000|2025-11-20 18:26:40|19420|19380|19420|19380|19420|19380|19420|19380|300
1763663220000|2025-11-20 18:27:00|19413|19382|19412|19383|19413|19383|19412|19382|670
1763663250000|2025-11-20 18:27:30|19398||19397||19398||19391||1259
1763663260000|2025-11-20 18:27:40|19404||19413||19413||19404||403
1763663280000|2025-11-20 18:28:00|19411|19382|19413|19373|19413|19382|19398|19370|2307
1763663290000|2025-11-20 18:28:10|||||||||297
1763663300000|2025-11-20 18:28:20|||||||||180
1763663320000|2025-11-20 18:28:40|||||||||100
1763663330000|2025-11-20 18:28:50|||||||||100
1763663360000|2025-11-20 18:29:20|19425|19383|19430|19383|19430|19407|19425|19373|260
1763663370000|2025-11-20 18:29:30|||||||||228
1763663380000|2025-11-20 18:29:40|19425|19372|19425|19372|19425|19372|19425|19372|200
1763663400000|2025-11-20 18:30:00||19373||19372||19373||19372|400
1763663420000|2025-11-20 18:30:20|19438|19383|19424|19373|19438|19383|19424|19373|100
1763663440000|2025-11-20 18:30:40|19423||19423||19423||19423||100
1763663450000|2025-11-20 18:30:50|||||||||3100
1763663460000|2025-11-20 18:31:00|19421||19421||19421||19421||0
1763663480000|2025-11-20 18:31:20||19380||19380||19380||19380|100
1763663490000|2025-11-20 18:31:30|||||||||300
1763663500000|2025-11-20 18:31:40||19383||19383||19383||19383|450
1763663510000|2025-11-20 18:31:50|19420||19420||19420||19420||0
1763663520000|2025-11-20 18:32:00|19419|19420|19432|19383|19432|19420|19419|19383|1700
1763663530000|2025-11-20 18:32:10|19431||19431||19431||19431||450
1763663550000|2025-11-20 18:32:30|||||||||200
1763663560000|2025-11-20 18:32:40|19430|19382|19424|19372|19430|19382|19403|19372|600
1763663570000|2025-11-20 18:32:50|19421|19380|19416|19340|19421|19380|19388|19340|1635
1763663580000|2025-11-20 18:33:00|19404|19352|19368|19306|19404|19352|19348|19305|4500
1763663590000|2025-11-20 18:33:10|19367|19329|19353|19306|19367|19329|19353|19306|100
1763663600000|2025-11-20 18:33:20|19342|19330|19353|19298|19353|19331|19300|19278|25441
1763663610000|2025-11-20 18:33:30|19352||19352||19352||19352||100
1763663630000|2025-11-20 18:33:50|19351||19350||19351||19350||0
1763663640000|2025-11-20 18:34:00|||||||||400
1763663650000|2025-11-20 18:34:10|19337|19278|19329|19290|19337|19290|19322|19278|700
1763663660000|2025-11-20 18:34:20|||||||||2937
1763663670000|2025-11-20 18:34:30|19310|19302|19328|19302|19329|19302|19310|19302|1637
1763663680000|2025-11-20 18:34:40|19315|19290|19327|19290|19328|19302|19315|19290|300
1763663690000|2025-11-20 18:34:50|19326||19326||19326||19326||3262
1763663700000|2025-11-20 18:35:00|19325||19325||19325||19325||1503
1763663710000|2025-11-20 18:35:10|19324||19324||19324||19324||100
1763663720000|2025-11-20 18:35:20|19323||19323||19323||19323||100
1763663740000|2025-11-20 18:35:40|19322|19289|19313|19268|19323|19297|19290|19245|1958
1763663760000|2025-11-20 18:36:00|||||||||100
1763663770000|2025-11-20 18:36:10|19293||19313||19313||19290||0
1763663780000|2025-11-20 18:36:20|19300||19300||19300||19300||100
1763663790000|2025-11-20 18:36:30|19280|19245|19279|19254|19300|19254|19267|19219|1600
1763663800000|2025-11-20 18:36:40|19278|19230|19279|19230|19279|19230|19264|19230|400
1763663810000|2025-11-20 18:36:50|19265|19236|19277|19236|19277|19236|19265|19236|0
1763663830000|2025-11-20 18:37:10|||||||||197
1763663860000|2025-11-20 18:37:40|||||||||200
1763663870000|2025-11-20 18:37:50|||||||||300
1763663890000|2025-11-20 18:38:10|||||||||100
1763663920000|2025-11-20 18:38:40|19266|19230|19261|19216|19277|19230|19241|19216|100
1763663960000|2025-11-20 18:39:20|||||||||102
1763663970000|2025-11-20 18:39:30|19243||19261||19261||19243||0
1763663990000|2025-11-20 18:39:50|19260||19260||19260||19260||100
1763664000000|2025-11-20 18:40:00|19259||19259||19260||19259||200
1763664010000|2025-11-20 18:40:10|||||||||500
1763664020000|2025-11-20 18:40:20|||||||||300
1763664030000|2025-11-20 18:40:30|19258|19215|19257|19200|19258|19215|19257|19200|450
1763664040000|2025-11-20 18:40:40|19260||19260||19260||19228||0
1763664060000|2025-11-20 18:41:00|19230||19230||19230||19230||0
1763664070000|2025-11-20 18:41:10|19218|19202|19218|19202|19218|19202|19218|19202|100
1763664080000|2025-11-20 18:41:20|19208|19200|19216|19200|19216|19200|19208|19200|900
1763664090000|2025-11-20 18:41:30|19206|19180|19216|19180|19216|19180|19206|19180|1300
1763664110000|2025-11-20 18:41:50|19218|19204|19232|19195|19232|19217|19218|19180|878
1763664130000|2025-11-20 18:42:10|19250|19212|19250|19212|19250|19212|19250|19212|300
1763664140000|2025-11-20 18:42:20|||||||||100
1763664150000|2025-11-20 18:42:30|||||||||182
1763664160000|2025-11-20 18:42:40|19241|19211|19249|19195|19250|19211|19231|19180|479
1763664170000|2025-11-20 18:42:50|19248|19180|19248|19180|19248|19180|19248|19180|480
1763664180000|2025-11-20 18:43:00|||||||||100
1763664190000|2025-11-20 18:43:10|19260|19195|19260|19180|19260|19195|19260|19180|250
1763664200000|2025-11-20 18:43:20||19195||19195||19195||19195|0
1763664210000|2025-11-20 18:43:30||19196||19196||19196||19196|701
1763664230000|2025-11-20 18:43:50|19259||19259||19259||19259||0
1763664240000|2025-11-20 18:44:00||19195||19196||19196||19195|0
1763664270000|2025-11-20 18:44:30|19258|19195|19258|19196|19258|19196|19258|19195|500
1763664280000|2025-11-20 18:44:40|19257||19258||19258||19257||100
1763664290000|2025-11-20 18:44:50||19195||19195||19195||19195|0
1763664300000|2025-11-20 18:45:00||19196||19196||19196||19196|150
1763664310000|2025-11-20 18:45:10|19257||19257||19258||19257||0
1763664320000|2025-11-20 18:45:20||19195||19197||19197||19195|0
1763664330000|2025-11-20 18:45:30|19249|19196|19236|19162|19249|19196|19185|19162|1700
1763664340000|2025-11-20 18:45:40|19226|19163|19226|19163|19226|19163|19226|19163|0
1763664350000|2025-11-20 18:45:50|19225||19225||19225||19225||175
1763664360000|2025-11-20 18:46:00|19213|19176|19213|19163|19213|19176|19213|19163|0
1763664380000|2025-11-20 18:46:20||19164||19164||19164||19164|0
1763664410000|2025-11-20 18:46:50||19165||19165||19165||19165|0
1763664420000|2025-11-20 18:47:00|||||||||100
1763664430000|2025-11-20 18:47:10|19214|19176|19231|19177|19231|19217|19214|19176|100
1763664440000|2025-11-20 18:47:20|||||||||157
1763664450000|2025-11-20 18:47:30|||||||||100
1763664460000|2025-11-20 18:47:40||19178||19178||19178||19178|525
1763664470000|2025-11-20 18:47:50|||||||||640
1763664490000|2025-11-20 18:48:10|19230|19179|19230|19179|19230|19179|19230|19179|250
1763664510000|2025-11-20 18:48:30||19180||19180||19180||19180|0
1763664520000|2025-11-20 18:48:40|19218|19179|19217|19158|19230|19179|19203|19157|1100
1763664530000|2025-11-20 18:48:50||19159||19159||19159||19159|0
1763664540000|2025-11-20 18:49:00||19163||19164||19164||19163|100
1763664570000|2025-11-20 18:49:30||19163||19164||19164||19163|0
1763664590000|2025-11-20 18:49:50||19163||19159||19163||19159|0
1763664600000|2025-11-20 18:50:00|19192|19160|19191|19140|19217|19163|19165|19140|1100
1763664610000|2025-11-20 18:50:10|19190|19136|19181|19136|19190|19140|19146|19120|500
1763664630000|2025-11-20 18:50:30||19151||19136||19151||19136|2237
1763664640000|2025-11-20 18:50:40|||||||||200
1763664650000|2025-11-20 18:50:50|19168|19157|19180|19136|19181|19157|19168|19136|1800
1763664660000|2025-11-20 18:51:00||19144||19144||19153||19136|450
1763664670000|2025-11-20 18:51:10||19145||19145||19145||19145|300
1763664680000|2025-11-20 18:51:20|||||||||350
1763664690000|2025-11-20 18:51:30|19179||19179||19179||19179||300
1763664700000|2025-11-20 18:51:40||19146||19146||19146||19146|300
1763664710000|2025-11-20 18:51:50|||||||||350
1763664720000|2025-11-20 18:52:00|||||||||950
1763664730000|2025-11-20 18:52:10|||||||||600
1763664740000|2025-11-20 18:52:20|19160|19137|19153|19137|19160|19137|19153|19137|1629
1763664750000|2025-11-20 18:52:30|19165|19145|19165|19137|19165|19145|19165|19137|500
1763664760000|2025-11-20 18:52:40|||||||||303
1763664770000|2025-11-20 18:52:50|||||||||100
1763664780000|2025-11-20 18:53:00|19160|19136|19165|19115|19165|19136|19141|19115|3254
1763664790000|2025-11-20 18:53:10|||||||||500
1763664800000|2025-11-20 18:53:20|||||||||200
1763664810000|2025-11-20 18:53:30|||||||||500
1763664820000|2025-11-20 18:53:40|||||||||198
1763664830000|2025-11-20 18:53:50|19164|19103|19157|19110|19164|19115|19120|19103|1100
1763664840000|2025-11-20 18:54:00|19134||19134||19134||19134||200
1763664850000|2025-11-20 18:54:10|19122|19103|19149|19110|19149|19123|19122|19103|880
1763664860000|2025-11-20 18:54:20|||||||||100
1763664880000|2025-11-20 18:54:40|19148||19148||19148||19148||100
1763664890000|2025-11-20 18:54:50|||||||||600
1763664900000|2025-11-20 18:55:00|19137|19106|19136|19081|19137|19106|19126|19081|1000
1763664910000|2025-11-20 18:55:10||19107||19081||19107||19081|200
1763664920000|2025-11-20 18:55:20|||||||||200
1763664930000|2025-11-20 18:55:30|19151|19115|19150|19127|19151|19127|19150|19081|849
1763664940000|2025-11-20 18:55:40|19131|19126|19150|19109|19150|19126|19131|19109|1007
1763664950000|2025-11-20 18:55:50|||||||||300
1763664960000|2025-11-20 18:56:00|19149||19149||19149||19149||300
1763664970000|2025-11-20 18:56:10||19145||19109||19145||19109|250
1763664980000|2025-11-20 18:56:20|||||||||400
1763664990000|2025-11-20 18:56:30|19148||19148||19148||19148||0
1763665000000|2025-11-20 18:56:40|||||||||200
1763665010000|2025-11-20 18:56:50|||||||||444
1763665020000|2025-11-20 18:57:00|19149|19119|19167|19119|19167|19130|19149|19119|400
1763665030000|2025-11-20 18:57:10|19166||19158||19166||19158||400
1763665040000|2025-11-20 18:57:20|19166||19165||19166||19165||100
1763665050000|2025-11-20 18:57:30|19164||19151||19164||19138||100
1763665060000|2025-11-20 18:57:40|19130|19110|19150|19110|19151|19110|19130|19110|700
1763665070000|2025-11-20 18:57:50|||||||||785
1763665080000|2025-11-20 18:58:00||19118||19118||19118||19118|300
1763665090000|2025-11-20 18:58:10|19167|19126|19167|19127|19167|19135|19167|19118|582
1763665100000|2025-11-20 18:58:20|19185|19128|19184|19148|19185|19148|19184|19128|2588
1763665110000|2025-11-20 18:58:30|||||||||600
1763665120000|2025-11-20 18:58:40|||||||||800
1763665130000|2025-11-20 18:58:50|19202|19157|19202|19158|19202|19167|19202|19148|400
1763665140000|2025-11-20 18:59:00|19220|19159|19220|19183|19220|19183|19219|19159|361
1763665150000|2025-11-20 18:59:10|19192||19220||19220||19192||674
1763665160000|2025-11-20 18:59:20|19211|19182|19219|19164|19220|19183|19197|19164|1260
1763665170000|2025-11-20 18:59:30|19218||19219||19220||19218||240
1763665180000|2025-11-20 18:59:40|||||||||400
1763665190000|2025-11-20 18:59:50|19210||19219||19219||19210||100
1763665210000|2025-11-20 19:00:10|19201||19201||19201||19201||0
1763665220000|2025-11-20 19:00:20|||||||||100
1763665240000|2025-11-20 19:00:40|||||||||100
1763665260000|2025-11-20 19:01:00|||||||||100
1763665270000|2025-11-20 19:01:10|||||||||100
1763665280000|2025-11-20 19:01:20|||||||||100
1763665290000|2025-11-20 19:01:30|||||||||100
1763665310000|2025-11-20 19:01:50|19187|19166|19201|19166|19201|19166|19187|19166|0
1763665330000|2025-11-20 19:02:10|||||||||425
1763665340000|2025-11-20 19:02:20|19193|19164|19181|19150|19193|19164|19172|19150|1399
1763665350000|2025-11-20 19:02:30|||||||||900
1763665360000|2025-11-20 19:02:40|||||||||200
1763665370000|2025-11-20 19:02:50|19174|19136|19166|19115|19181|19136|19164|19109|200
1763665380000|2025-11-20 19:03:00|19164||19164||19164||19164||200
1763665410000|2025-11-20 19:03:30|19163|19116|19150|19121|19164|19121|19150|19116|2542
1763665420000|2025-11-20 19:03:40|19146||19146||19146||19146||500
1763665430000|2025-11-20 19:03:50|19136|19122|19146|19122|19146|19122|19136|19122|988
1763665440000|2025-11-20 19:04:00|||||||||200
1763665450000|2025-11-20 19:04:10||19123||19123||19123||19123|200
1763665460000|2025-11-20 19:04:20|||||||||200
1763665470000|2025-11-20 19:04:30|19136|19122|19136|19121|19136|19122|19133|19121|200
1763665480000|2025-11-20 19:04:40|19129|19113|19129|19113|19129|19113|19128|19113|700
1763665490000|2025-11-20 19:04:50|||||||||774
1763665500000|2025-11-20 19:05:00|19121|19114|19123|19114|19129|19116|19121|19113|648
1763665510000|2025-11-20 19:05:10|19119|19113|19130|19109|19130|19117|19119|19109|706
1763665520000|2025-11-20 19:05:20|19127||19139||19139||19127||300
1763665540000|2025-11-20 19:05:40|||||||||315
1763665550000|2025-11-20 19:05:50|||||||||147
1763665560000|2025-11-20 19:06:00|19124||19139||19139||19124||200
1763665580000|2025-11-20 19:06:20|||||||||200
1763665590000|2025-11-20 19:06:30|19132|19099|19130|19101|19139|19101|19123|19098|3188
1763665610000|2025-11-20 19:06:50||19109||19109||19109||19109|0
1763665620000|2025-11-20 19:07:00||19110||19110||19120||19110|599
1763665630000|2025-11-20 19:07:10|||||||||1150
1763665640000|2025-11-20 19:07:20|19119|19102|19130|19102|19130|19102|19119|19101|400
1763665660000|2025-11-20 19:07:40|19119|19117|19130|19102|19130|19117|19119|19102|742
1763665670000|2025-11-20 19:07:50|19114|19101|19128|19092|19129|19101|19108|19092|600
1763665680000|2025-11-20 19:08:00||19100||19092||19100||19092|700
1763665690000|2025-11-20 19:08:10||19093||19093||19093||19093|500
1763665700000|2025-11-20 19:08:20|19106|19092|19128|19086|19128|19092|19104|19086|994
1763665720000|2025-11-20 19:08:40|19130|19112|19140|19104|19140|19126|19130|19086|500
1763665730000|2025-11-20 19:08:50||19088||19088||19088||19088|300
1763665740000|2025-11-20 19:09:00|||||||||200
1763665750000|2025-11-20 19:09:10|||||||||100
1763665770000|2025-11-20 19:09:30|19141|19113|19148|19113|19149|19113|19141|19113|400
1763665780000|2025-11-20 19:09:40|19159|19140|19168|19140|19168|19140|19159|19140|600
1763665790000|2025-11-20 19:09:50|19167||19168||19168||19167||200
1763665800000|2025-11-20 19:10:00|19180||19180||19180||19180||0
1763665810000|2025-11-20 19:10:10|19177|19141|19180|19142|19180|19142|19177|19141|1600
1763665820000|2025-11-20 19:10:20|||||||||300
1763665830000|2025-11-20 19:10:30|19172||19180||19180||19172||400
1763665840000|2025-11-20 19:10:40|19188|19158|19188|19158|19188|19158|19188|19142|300
1763665850000|2025-11-20 19:10:50|||||||||359
1763665860000|2025-11-20 19:11:00|19189|19165|19210|19175|19210|19175|19189|19165|400
1763665870000|2025-11-20 19:11:10|||||||||800
1763665890000|2025-11-20 19:11:30||19177||19177||19177||19177|100
1763665910000|2025-11-20 19:11:50|||||||||600
1763665930000|2025-11-20 19:12:10|19202|19176|19194|19176|19210|19176|19192|19176|400
1763665940000|2025-11-20 19:12:20|19192|19175|19194|19147|19194|19175|19174|19147|1720
1763665950000|2025-11-20 19:12:30|19200|19135|19159|19107|19200|19135|19149|19099|430
1763665960000|2025-11-20 19:12:40|19158||19158||19158||19158||0
1763665970000|2025-11-20 19:12:50|||||||||300
1763665990000|2025-11-20 19:13:10|19173||19164||19173||19164||100
1763666000000|2025-11-20 19:13:20|19163||19163||19163||19163||0
1763666010000|2025-11-20 19:13:30|19164||19173||19173||19164||100
1763666020000|2025-11-20 19:13:40|19172||19173||19173||19172||0
1763666030000|2025-11-20 19:13:50||19120||19120||19120||19120|0
1763666060000|2025-11-20 19:14:20|19190|19133|19190|19120|19190|19133|19190|19120|200
1763666070000|2025-11-20 19:14:30|19200|19134|19204|19135|19204|19135|19198|19134|810
1763666080000|2025-11-20 19:14:40|||||||||400
1763666110000|2025-11-20 19:15:10|||||||||100
1763666140000|2025-11-20 19:15:40|||||||||100
1763666150000|2025-11-20 19:15:50|19203||19202||19203||19202||200
1763666160000|2025-11-20 19:16:00|19201|19120|19177|19120|19202|19120|19177|19120|400
1763666170000|2025-11-20 19:16:10||19104||19104||19104||19104|100
1763666190000|2025-11-20 19:16:30|||||||||100
1763666200000|2025-11-20 19:16:40|19163||19162||19163||19162||100
1763666210000|2025-11-20 19:16:50|||||||||150
1763666240000|2025-11-20 19:17:20|19161||19161||19161||19161||0
1763666250000|2025-11-20 19:17:30|19167|19122|19179|19123|19179|19123|19167|19104|100
1763666260000|2025-11-20 19:17:40|19178||19178||19178||19178||0
1763666270000|2025-11-20 19:17:50|19196|19136|19196|19123|19196|19136|19196|19123|300
1763666280000|2025-11-20 19:18:00|19195|19130|19195|19130|19195|19130|19189|19130|0
1763666300000|2025-11-20 19:18:20|19202|19147|19214|19147|19214|19147|19202|19147|100
1763666310000|2025-11-20 19:18:30|19213||19213||19213||19213||350
1763666320000|2025-11-20 19:18:40|19203||19196||19213||19196||500
1763666330000|2025-11-20 19:18:50|19195||19195||19195||19195||300
1763666350000|2025-11-20 19:19:10|19211||19195||19211||19195||0
1763666370000|2025-11-20 19:19:30|19183|19130|19182|19127|19183|19146|19182|19127|700
1763666400000|2025-11-20 19:20:00|19181|19138|19201|19132|19201|19176|19181|19127|300
1763666410000|2025-11-20 19:20:10|19215|19189|19215|19142|19215|19189|19215|19132|1950
1763666420000|2025-11-20 19:20:20||19147||19147||19147||19147|0
1763666440000|2025-11-20 19:20:40|19227|19185|19235|19147|19235|19185|19227|19147|100
1763666450000|2025-11-20 19:20:50||19163||19163||19163||19163|100
1763666470000|2025-11-20 19:21:10|||||||||200
1763666480000|2025-11-20 19:21:20|19234||19234||19234||19234||100
1763666490000|2025-11-20 19:21:30|||||||||200
1763666510000|2025-11-20 19:21:50|19246|19179|19252|19190|19253|19190|19246|19179|1342
1763666520000|2025-11-20 19:22:00|||||||||100
1763666530000|2025-11-20 19:22:10|19239||19250||19252||19217||100
1763666540000|2025-11-20 19:22:20|19237|19173|19249|19173|19250|19173|19236|19173|400
1763666550000|2025-11-20 19:22:30|19248||19247||19248||19247||0
1763666560000|2025-11-20 19:22:40|19233|19163|19213|19142|19247|19163|19188|19142|1129
1763666570000|2025-11-20 19:22:50||19172||19142||19172||19142|100
1763666590000|2025-11-20 19:23:10|19228|19150|19227|19150|19228|19150|19227|19150|600
1763666610000|2025-11-20 19:23:30||19151||19151||19151||19151|250
1763666620000|2025-11-20 19:23:40|19226||19226||19226||19226||0
1763666630000|2025-11-20 19:23:50||19191||19153||19191||19151|724
1763666640000|2025-11-20 19:24:00|||||||||100
1763666650000|2025-11-20 19:24:10|||||||||100
1763666690000|2025-11-20 19:24:50|19225||19223||19225||19223||0
1763666700000|2025-11-20 19:25:00|19222||19222||19222||19222||0
1763666710000|2025-11-20 19:25:10|19221||19221||19221||19221||0
1763666720000|2025-11-20 19:25:20|19228|19162|19228|19162|19228|19173|19228|19162|600
1763666730000|2025-11-20 19:25:30|19227|19163|19227|19163|19227|19191|19227|19163|0
1763666740000|2025-11-20 19:25:40||19177||19163||19198||19163|300
1763666750000|2025-11-20 19:25:50|19228|19179|19246|19179|19246|19179|19228|19179|400
1763666760000|2025-11-20 19:26:00|||||||||200
1763666770000|2025-11-20 19:26:10|||||||||100
1763666790000|2025-11-20 19:26:30||19213||19213||19213||19213|100
1763666810000|2025-11-20 19:26:50||19214||19214||19214||19214|200
1763666830000|2025-11-20 19:27:10|19261|19227|19281|19256|19281|19256|19261|19214|1300
1763666840000|2025-11-20 19:27:20||19239||19239||19239||19239|0
1763666860000|2025-11-20 19:27:40|||||||||400
1763666880000|2025-11-20 19:28:00|19300|19249|19300|19249|19300|19279|19300|19249|1444
1763666890000|2025-11-20 19:28:10|19288||19300||19300||19288||450
1763666900000|2025-11-20 19:28:20|19294|19250|19294|19250|19294|19250|19294|19250|100
1763666910000|2025-11-20 19:28:30|19299||19299||19299||19299||0
1763666920000|2025-11-20 19:28:40|||||||||1100
1763666930000|2025-11-20 19:28:50|19300|19252|19299|19252|19300|19252|19299|19252|100
1763666940000|2025-11-20 19:29:00|19300||19299||19300||19299||0
1763666950000|2025-11-20 19:29:10|19300|19262|19300|19263|19300|19263|19300|19262|100
1763666990000|2025-11-20 19:29:50|19289||19300||19300||19289||2811
1763667000000|2025-11-20 19:30:00|19299|19265|19299|19250|19300|19265|19265|19250|1654
1763667010000|2025-11-20 19:30:10|||||||||100
1763667020000|2025-11-20 19:30:20|||||||||150
1763667030000|2025-11-20 19:30:30|19286|19234|19266|19233|19298|19234|19257|19233|719
1763667040000|2025-11-20 19:30:40|19258|19218|19266|19213|19266|19218|19248|19213|1100
1763667070000|2025-11-20 19:31:10|19265|19214|19265|19213|19265|19214|19265|19213|0
1763667090000|2025-11-20 19:31:30|||||||||600
1763667110000|2025-11-20 19:31:50|||||||||578
1763667120000|2025-11-20 19:32:00|19264|19214|19264|19214|19264|19214|19264|19214|100
1763667130000|2025-11-20 19:32:10|19257|19213|19264|19213|19264|19231|19257|19213|2108
1763667140000|2025-11-20 19:32:20|19214|19212|19255|19196|19264|19212|19214|19195|1200
1763667150000|2025-11-20 19:32:30|19254||19250||19255||19250||0
1763667170000|2025-11-20 19:32:50|19249||19249||19249||19249||100
1763667180000|2025-11-20 19:33:00|||||||||100
1763667200000|2025-11-20 19:33:20|19240||19239||19240||19239||0
1763667210000|2025-11-20 19:33:30||19197||19197||19197||19197|100
1763667230000|2025-11-20 19:33:50|||||||||548
1763667240000|2025-11-20 19:34:00|||||||||100
1763667260000|2025-11-20 19:34:20|19228|19196|19217|19183|19239|19196|19217|19183|500
1763667280000|2025-11-20 19:34:40|19216||19216||19216||19216||100
1763667290000|2025-11-20 19:34:50|||||||||100
1763667300000|2025-11-20 19:35:00|19217|19191|19253|19209|19253|19239|19217|19183|768
1763667310000|2025-11-20 19:35:10|||||||||100
1763667340000|2025-11-20 19:35:40|||||||||200
1763667350000|2025-11-20 19:35:50|||||||||103
1763667360000|2025-11-20 19:36:00|19252||19252||19252||19252||0
1763667370000|2025-11-20 19:36:10|||||||||250
1763667400000|2025-11-20 19:36:40||19211||19211||19211||19211|495
1763667410000|2025-11-20 19:36:50||19212||19212||19212||19212|400
1763667420000|2025-11-20 19:37:00|19264|19222|19264|19212|19264|19222|19264|19212|200
1763667430000|2025-11-20 19:37:10||19222||19223||19223||19222|100
1763667450000|2025-11-20 19:37:30|||||||||200
1763667460000|2025-11-20 19:37:40|||||||||100
1763667470000|2025-11-20 19:37:50|||||||||387
1763667490000|2025-11-20 19:38:10|19225|19222|19254|19213|19264|19222|19224|19212|1699
1763667500000|2025-11-20 19:38:20|||||||||100
1763667510000|2025-11-20 19:38:30|19256||19256||19256||19256||0
1763667520000|2025-11-20 19:38:40||19214||19214||19214||19214|0
1763667540000|2025-11-20 19:39:00||19215||19215||19215||19215|0
1763667560000|2025-11-20 19:39:20||19216||19216||19216||19216|100
1763667570000|2025-11-20 19:39:30||19218||19218||19218||19218|220
1763667590000|2025-11-20 19:39:50||19219||19219||19219||19219|417
1763667600000|2025-11-20 19:40:00|||||||||200
1763667610000|2025-11-20 19:40:10||19220||19220||19220||19220|0
1763667620000|2025-11-20 19:40:20|||||||||200
1763667630000|2025-11-20 19:40:30|||||||||100
1763667650000|2025-11-20 19:40:50|||||||||115
1763667660000|2025-11-20 19:41:00||19221||19221||19221||19221|300
1763667670000|2025-11-20 19:41:10||19222||19223||19249||19221|446
1763667680000|2025-11-20 19:41:20||19224||19224||19224||19224|100
1763667690000|2025-11-20 19:41:30||19225||19226||19226||19225|0
1763667700000|2025-11-20 19:41:40|19257|19255|19275|19234|19275|19255|19257|19226|1000
1763667720000|2025-11-20 19:42:00|19266|19233|19229|19212|19266|19233|19225|19212|3157
1763667730000|2025-11-20 19:42:10|19241||19241||19241||19241||100
1763667740000|2025-11-20 19:42:20|19249||19249||19249||19249||400
1763667750000|2025-11-20 19:42:30|19259|19248|19266|19227|19266|19248|19259|19212|1234
1763667760000|2025-11-20 19:42:40|19280|19228|19280|19228|19280|19228|19280|19228|0
1763667780000|2025-11-20 19:43:00|||||||||255
1763667790000|2025-11-20 19:43:10|19279||19279||19279||19279||0
1763667800000|2025-11-20 19:43:20|||||||||200
1763667810000|2025-11-20 19:43:30|19278||19277||19278||19277||100
1763667820000|2025-11-20 19:43:40|||||||||150
1763667830000|2025-11-20 19:43:50|19229|19227|19253|19212|19265|19227|19228|19212|1402
1763667840000|2025-11-20 19:44:00|19254|19218|19266|19218|19266|19218|19254|19218|200
1763667850000|2025-11-20 19:44:10|19272|19221|19300|19221|19300|19221|19272|19221|300
1763667860000|2025-11-20 19:44:20||19234||19234||19234||19234|0
1763667870000|2025-11-20 19:44:30||19235||19235||19235||19235|0
1763667880000|2025-11-20 19:44:40|||||||||149
1763667900000|2025-11-20 19:45:00|19305|19261|19312|19267|19320|19267|19305|19235|0
1763667910000|2025-11-20 19:45:10||19268||19268||19268||19268|100
1763667920000|2025-11-20 19:45:20|||||||||100
1763667930000|2025-11-20 19:45:30|19301|19267|19298|19247|19301|19267|19268|19247|400
1763667940000|2025-11-20 19:45:40|||||||||400
1763667960000|2025-11-20 19:46:00|||||||||100
1763667970000|2025-11-20 19:46:10|19301||19301||19301||19301||0
1763667980000|2025-11-20 19:46:20|19300|19246|19300|19231|19300|19247|19296|19231|1200
1763667990000|2025-11-20 19:46:30|19287||19301||19301||19287||200
1763668000000|2025-11-20 19:46:40|19295|19232|19286|19218|19299|19232|19258|19218|500
1763668010000|2025-11-20 19:46:50||19219||19219||19219||19219|0
1763668040000|2025-11-20 19:47:20|||||||||100
1763668050000|2025-11-20 19:47:30|||||||||200
1763668070000|2025-11-20 19:47:50||19220||19220||19220||19220|0
1763668080000|2025-11-20 19:48:00||19221||19224||19224||19220|0
1763668090000|2025-11-20 19:48:10|||||||||100
1763668100000|2025-11-20 19:48:20|19273||19273||19273||19273||0
1763668110000|2025-11-20 19:48:30|||||||||700
1763668120000|2025-11-20 19:48:40|||||||||167
1763668150000|2025-11-20 19:49:10|19272||19272||19272||19272||200
1763668160000|2025-11-20 19:49:20|||||||||300
1763668170000|2025-11-20 19:49:30|19260|19223|19259|19219|19260|19223|19259|19219|900
1763668180000|2025-11-20 19:49:40|19249|19218|19255|19198|19259|19218|19249|19190|900
1763668190000|2025-11-20 19:49:50|19254||19254||19254||19254||400
1763668200000|2025-11-20 19:50:00|19257|19199|19268|19228|19268|19254|19257|19199|850
1763668210000|2025-11-20 19:50:10||19229||19229||19229||19229|100
1763668220000|2025-11-20 19:50:20|||||||||500
1763668230000|2025-11-20 19:50:30||19236||19236||19236||19236|1500
1763668240000|2025-11-20 19:50:40|19277|19267|19277|19236|19277|19267|19277|19236|200
1763668250000|2025-11-20 19:50:50|19299|19276|19299|19237|19299|19276|19299|19236|600
1763668270000|2025-11-20 19:51:10|||||||||400
1763668280000|2025-11-20 19:51:20|||||||||1449
1763668290000|2025-11-20 19:51:30|||||||||800
1763668300000|2025-11-20 19:51:40|||||||||200
1763668310000|2025-11-20 19:51:50|||||||||501
1763668330000|2025-11-20 19:52:10|||||||||100
1763668340000|2025-11-20 19:52:20|||||||||100
1763668350000|2025-11-20 19:52:30||19238||19239||19239||19237|0
1763668360000|2025-11-20 19:52:40|19288|19240|19299|19240|19299|19240|19288|19240|100
1763668370000|2025-11-20 19:52:50|19288|19241|19299|19242|19299|19242|19288|19241|129
1763668380000|2025-11-20 19:53:00||19243||19244||19244||19243|0
1763668390000|2025-11-20 19:53:10||19245||19246||19247||19245|476
1763668400000|2025-11-20 19:53:20|19302|19247|19309|19259|19309|19259|19302|19246|100
1763668420000|2025-11-20 19:53:40||19260||19260||19260||19260|1500
1763668440000|2025-11-20 19:54:00|19320|19264|19314|19282|19329|19282|19314|19260|1475
1763668450000|2025-11-20 19:54:10|19329|19283|19329|19283|19329|19283|19329|19283|320
1763668460000|2025-11-20 19:54:20|||||||||100
1763668470000|2025-11-20 19:54:30||19300||19300||19300||19300|0
1763668490000|2025-11-20 19:54:50|19302|19283|19329|19283|19329|19283|19301|19283|1750
1763668510000|2025-11-20 19:55:10|||||||||100
1763668550000|2025-11-20 19:55:50|19341|19328|19342|19329|19342|19329|19341|19306|100
1763668560000|2025-11-20 19:56:00|19334|19328|19342|19309|19342|19328|19334|19309|1500
1763668570000|2025-11-20 19:56:10|||||||||500
1763668580000|2025-11-20 19:56:20|||||||||897
1763668590000|2025-11-20 19:56:30|19334|19308|19326|19283|19342|19308|19320|19283|900
1763668600000|2025-11-20 19:56:40|19317|19282|19317|19253|19317|19282|19317|19253|400
1763668610000|2025-11-20 19:56:50|19322||19322||19322||19322||0
1763668620000|2025-11-20 19:57:00|19335|19254|19335|19269|19335|19269|19335|19254|200
1763668630000|2025-11-20 19:57:10|19340|19270|19340|19270|19340|19270|19335|19270|100
1763668640000|2025-11-20 19:57:20|||||||||125
1763668650000|2025-11-20 19:57:30|19342||19342||19342||19342||0
1763668660000|2025-11-20 19:57:40|19341|19271|19357|19313|19357|19341|19335|19270|1368
1763668670000|2025-11-20 19:57:50||19314||19314||19314||19314|0
1763668680000|2025-11-20 19:58:00|19359|19315|19378|19315|19378|19315|19359|19314|100
1763668690000|2025-11-20 19:58:10||19336||19336||19336||19336|303
1763668700000|2025-11-20 19:58:20||19338||19338||19338||19338|0
1763668710000|2025-11-20 19:58:30|19377||19364||19377||19364||0
1763668720000|2025-11-20 19:58:40|||||||||100
1763668730000|2025-11-20 19:58:50|19363|19339|19363|19339|19363|19339|19363|19339|890
1763668750000|2025-11-20 19:59:10|19383|19362|19382|19340|19383|19362|19363|19339|747
1763668760000|2025-11-20 19:59:20|19381|19381|19397|19341|19400|19381|19381|19340|1550
1763668770000|2025-11-20 19:59:30||19342||19341||19342||19341|0
1763668780000|2025-11-20 19:59:40||19342||19341||19342||19341|100
1763668790000|2025-11-20 19:59:50|19396|19342|19395|19342|19396|19342|19394|19341|0
1763668800000|2025-11-20 20:00:00|19394||19390||19394||19390||100
1763668810000|2025-11-20 20:00:10|19389|19343|19346|19304|19389|19343|19325|19304|3114
1763668820000|2025-11-20 20:00:20|19336|19291|19334|19272|19336|19291|19326|19272|600
1763668830000|2025-11-20 20:00:30|19333||19329||19333||19322||0
1763668840000|2025-11-20 20:00:40|19330||19333||19333||19329||0
1763668850000|2025-11-20 20:00:50|19329|19273|19327|19273|19329|19273|19327|19273|283
1763668860000|2025-11-20 20:01:00|19300||19314||19327||19300||300
1763668870000|2025-11-20 20:01:10|19310|19272|19291|19256|19310|19272|19291|19252|200
1763668880000|2025-11-20 20:01:20|19309|19289|19309|19256|19309|19290|19309|19256|800
1763668890000|2025-11-20 20:01:30||19252||19252||19252||19252|0
1763668900000|2025-11-20 20:01:40||19253||19252||19280||19252|100
1763668910000|2025-11-20 20:01:50|19307|19251|19280|19206|19309|19251|19268|19195|1109
1763668920000|2025-11-20 20:02:00|19268||19288||19288||19267||0
1763668930000|2025-11-20 20:02:10|19287||19288||19288||19287||0
1763668940000|2025-11-20 20:02:20|19287||19287||19288||19287||400
1763668950000|2025-11-20 20:02:30|19286||19285||19286||19285||0
1763668960000|2025-11-20 20:02:40|19284|19183|19236|19176|19284|19183|19236|19172|800
1763668970000|2025-11-20 20:02:50|19235|19172|19235|19172|19235|19172|19235|19172|0
1763668990000|2025-11-20 20:03:10|||||||||200
1763669000000|2025-11-20 20:03:20|19234||19234||19234||19234||236
1763669040000|2025-11-20 20:04:00|||||||||100
1763669060000|2025-11-20 20:04:20|||||||||400
1763669070000|2025-11-20 20:04:30|19233||19230||19233||19210||100
1763669080000|2025-11-20 20:04:40|19229|19176|19229|19172|19229|19176|19229|19172|0
1763669090000|2025-11-20 20:04:50|19210|19167|19210|19167|19210|19167|19210|19167|700
1763669120000|2025-11-20 20:05:20|19209||19209||19209||19209||800
1763669130000|2025-11-20 20:05:30|19229|19208|19229|19167|19229|19209|19223|19167|500
1763669140000|2025-11-20 20:05:40||19169||19169||19169||19169|0
1763669150000|2025-11-20 20:05:50|19228||19228||19228||19228||0
1763669160000|2025-11-20 20:06:00||19170||19169||19170||19169|0
1763669170000|2025-11-20 20:06:10|19227|19170|19227|19169|19227|19170|19227|19169|0
1763669180000|2025-11-20 20:06:20||19170||19170||19170||19170|0
1763669190000|2025-11-20 20:06:30|19230|19226|19245|19173|19246|19226|19230|19170|500
1763669200000|2025-11-20 20:06:40||19174||19174||19174||19174|0
1763669210000|2025-11-20 20:06:50|19255|19175|19258|19193|19263|19244|19255|19175|195
1763669220000|2025-11-20 20:07:00||19194||19194||19194||19193|125
1763669240000|2025-11-20 20:07:20|19195|19193|19258|19193|19258|19193|19195|19193|900
1763669260000|2025-11-20 20:07:40|||||||||200
1763669280000|2025-11-20 20:08:00|19257|19192|19220|19174|19257|19192|19220|19174|1499
1763669310000|2025-11-20 20:08:30|19204||19220||19220||19204||0
1763669330000|2025-11-20 20:08:50|||||||||100
1763669340000|2025-11-20 20:09:00|||||||||200
1763669350000|2025-11-20 20:09:10|19200||19200||19200||19200||283
1763669370000|2025-11-20 20:09:30|19218|19199|19233|19174|19233|19218|19218|19174|6844
1763669380000|2025-11-20 20:09:40||19175||19175||19175||19174|400
1763669390000|2025-11-20 20:09:50|19225|19174|19225|19174|19225|19175|19225|19174|0
1763669400000|2025-11-20 20:10:00|19216|19175|19216|19175|19216|19175|19216|19174|0
1763669410000|2025-11-20 20:10:10||19174||19175||19175||19174|614
1763669420000|2025-11-20 20:10:20||19174||19175||19175||19174|0
1763669430000|2025-11-20 20:10:30|19200||19216||19216||19200||1069
1763669440000|2025-11-20 20:10:40||19174||19175||19175||19174|303
1763669460000|2025-11-20 20:11:00|19234|19176|19234|19176|19234|19176|19234|19176|0
1763669470000|2025-11-20 20:11:10||19177||19186||19186||19177|2350
1763669480000|2025-11-20 20:11:20|||||||||150
1763669490000|2025-11-20 20:11:30||19187||19187||19187||19187|1403
1763669510000|2025-11-20 20:11:50|||||||||100
1763669550000|2025-11-20 20:12:30|||||||||100
1763669590000|2025-11-20 20:13:10|||||||||100
1763669600000|2025-11-20 20:13:20|||||||||200
1763669610000|2025-11-20 20:13:30|19246|19211|19252|19211|19252|19211|19246|19211|813
1763669620000|2025-11-20 20:13:40||19212||19213||19213||19212|1443
1763669630000|2025-11-20 20:13:50||19222||19232||19232||19222|6902
1763669640000|2025-11-20 20:14:00|19268|19237|19287|19237|19287|19237|19268|19237|1408
1763669650000|2025-11-20 20:14:10|19286||19286||19286||19286||0
1763669670000|2025-11-20 20:14:30|||||||||300
1763669680000|2025-11-20 20:14:40|19285|19238|19301|19265|19301|19265|19285|19238|400
1763669690000|2025-11-20 20:14:50|19300|19267|19300|19271|19300|19271|19300|19267|0
1763669700000|2025-11-20 20:15:00|19270|19269|19300|19250|19300|19277|19264|19249|17266
1763669710000|2025-11-20 20:15:10|19299|19251|19299|19251|19299|19251|19299|19250|3873
1763669730000|2025-11-20 20:15:30|19300|19261|19310|19261|19310|19301|19300|19261|1150
1763669740000|2025-11-20 20:15:40|19321|19262|19340|19287|19340|19307|19307|19262|7400
1763669750000|2025-11-20 20:15:50|19339|19288|19339|19287|19339|19288|19339|19287|1230
1763669760000|2025-11-20 20:16:00|19340||19340||19340||19340||0
1763669780000|2025-11-20 20:16:20|||||||||440
1763669800000|2025-11-20 20:16:40|19339||19339||19339||19339||0
1763669820000|2025-11-20 20:17:00|||||||||5488
1763669840000|2025-11-20 20:17:20|19338|19286|19310|19271|19338|19286|19309|19271|1400
1763669850000|2025-11-20 20:17:30|||||||||200
1763669900000|2025-11-20 20:18:20|19329|19287|19330|19288|19330|19288|19329|19287|200
1763669910000|2025-11-20 20:18:30|19326|19287|19311|19287|19326|19287|19309|19287|635
1763669920000|2025-11-20 20:18:40|19308|19286|19311|19268|19311|19286|19308|19268|700
1763669940000|2025-11-20 20:19:00|||||||||2684
1763669950000|2025-11-20 20:19:10|||||||||107
1763669960000|2025-11-20 20:19:20||19290||19292||19292||19290|100
1763669970000|2025-11-20 20:19:30|19329||19329||19329||19329||2952
1763669980000|2025-11-20 20:19:40|||||||||200
1763669990000|2025-11-20 20:19:50|||||||||538
1763670000000|2025-11-20 20:20:00|19321|19287|19324|19268|19329|19292|19317|19268|2900
1763670010000|2025-11-20 20:20:10|||||||||200
1763670020000|2025-11-20 20:20:20|19323|19267|19298|19249|19323|19267|19298|19249|740
1763670030000|2025-11-20 20:20:30|||||||||600
1763670040000|2025-11-20 20:20:40|19291||19298||19298||19291||100
1763670050000|2025-11-20 20:20:50||19262||19262||19262||19262|0
1763670060000|2025-11-20 20:21:00|19309|19297|19309|19286|19309|19297|19309|19262|600
1763670080000|2025-11-20 20:21:20|19317|19312|19317|19286|19317|19312|19317|19286|600
1763670090000|2025-11-20 20:21:30|19330|19316|19329|19317|19330|19317|19329|19316|400
1763670100000|2025-11-20 20:21:40|19330|19313|19330|19313|19330|19313|19329|19313|600
1763670110000|2025-11-20 20:21:50|||||||||200
1763670120000|2025-11-20 20:22:00|19340|19329|19340|19313|19340|19329|19330|19313|3800
1763670130000|2025-11-20 20:22:10|19339||19339||19339||19339||200
1763670140000|2025-11-20 20:22:20|||||||||710
1763670150000|2025-11-20 20:22:30|19340|19287|19338|19287|19340|19287|19338|19287|3799
1763670160000|2025-11-20 20:22:40|19340|19305|19339|19287|19340|19305|19338|19287|2129
1763670170000|2025-11-20 20:22:50|||||||||200
1763670180000|2025-11-20 20:23:00|||||||||600
1763670190000|2025-11-20 20:23:10|19331||19340||19340||19331||1200
1763670200000|2025-11-20 20:23:20|19339||19321||19339||19321||1700
1763670210000|2025-11-20 20:23:30|19313|19286|19324|19285|19334|19286|19311|19285|1966
1763670220000|2025-11-20 20:23:40|||||||||300
1763670230000|2025-11-20 20:23:50|19312|19284|19324|19279|19324|19284|19312|19256|2000
1763670240000|2025-11-20 20:24:00|19323|19278|19294|19253|19323|19278|19294|19236|4620
1763670250000|2025-11-20 20:24:10|19293|19250|19289|19228|19293|19250|19289|19228|600
1763670260000|2025-11-20 20:24:20|19288|19231|19288|19231|19288|19231|19288|19231|300
1763670280000|2025-11-20 20:24:40|||||||||1500
1763670290000|2025-11-20 20:24:50|||||||||400
1763670300000|2025-11-20 20:25:00|19287||19287||19287||19287||970
1763670310000|2025-11-20 20:25:10|||||||||300
1763670320000|2025-11-20 20:25:20|||||||||300
1763670330000|2025-11-20 20:25:30|19286||19286||19286||19286||624
1763670340000|2025-11-20 20:25:40|||||||||608
1763670350000|2025-11-20 20:25:50|||||||||200
1763670360000|2025-11-20 20:26:00|19285|19257|19284|19231|19286|19257|19284|19231|1042
1763670380000|2025-11-20 20:26:20|19283||19282||19283||19282||200
1763670390000|2025-11-20 20:26:30|19279||19279||19279||19279||500
1763670410000|2025-11-20 20:26:50|19278|19232|19278|19232|19278|19232|19278|19232|500
1763670420000|2025-11-20 20:27:00||19237||19253||19253||19237|300
1763670430000|2025-11-20 20:27:10|||||||||400
1763670440000|2025-11-20 20:27:20|19277|19248|19277|19233|19277|19248|19277|19233|775
1763670450000|2025-11-20 20:27:30|||||||||100
1763670460000|2025-11-20 20:27:40|||||||||600
1763670480000|2025-11-20 20:28:00||19245||19234||19245||19233|350
1763670490000|2025-11-20 20:28:10|||||||||200
1763670500000|2025-11-20 20:28:20|19276||19275||19276||19275||300
1763670510000|2025-11-20 20:28:30|||||||||200
1763670520000|2025-11-20 20:28:40|19274||19273||19274||19273||0
1763670530000|2025-11-20 20:28:50|19272||19272||19272||19272||175
1763670540000|2025-11-20 20:29:00|19271||19271||19271||19271||0
1763670550000|2025-11-20 20:29:10|||||||||100
1763670560000|2025-11-20 20:29:20|19265|19270|19289|19271|19289|19277|19265|19270|2445
1763670570000|2025-11-20 20:29:30|19294||19294||19294||19294||0
1763670590000|2025-11-20 20:29:50|19293||19293||19293||19293||1700
1763670600000|2025-11-20 20:30:00|19289|19270|19285|19253|19289|19270|19285|19241|1622
1763670610000|2025-11-20 20:30:10|19274|19263|19273|19253|19274|19263|19273|19253|700
1763670620000|2025-11-20 20:30:20|19285|19272|19276|19253|19285|19272|19276|19253|205
1763670640000|2025-11-20 20:30:40|19285|19275|19287|19275|19287|19275|19285|19253|100
1763670650000|2025-11-20 20:30:50|19294|19286|19289|19267|19294|19287|19289|19267|2929
1763670660000|2025-11-20 20:31:00|19288|19252|19285|19241|19289|19252|19285|19241|1767
1763670680000|2025-11-20 20:31:20|19291||19290||19291||19285||0
1763670700000|2025-11-20 20:31:40|19285|19254|19284|19254|19285|19254|19284|19254|200
1763670710000|2025-11-20 20:31:50|||||||||500
1763670720000|2025-11-20 20:32:00|19283||19279||19284||19279||1900
1763670730000|2025-11-20 20:32:10|19267|19253|19266|19239|19267|19253|19266|19239|1775
1763670740000|2025-11-20 20:32:20|||||||||812
1763670750000|2025-11-20 20:32:30|19257|19238|19257|19232|19257|19239|19257|19232|2022
1763670760000|2025-11-20 20:32:40|19256||19255||19256||19255||600
1763670770000|2025-11-20 20:32:50|||||||||200
1763670780000|2025-11-20 20:33:00|19268|19254|19271|19232|19271|19268|19268|19232|1500
1763670790000|2025-11-20 20:33:10|19270||19270||19270||19270||0
1763670800000|2025-11-20 20:33:20||19246||19246||19246||19246|2900
1763670810000|2025-11-20 20:33:30|||||||||400
1763670820000|2025-11-20 20:33:40|19247|19239|19238|19204|19270|19239|19230|19204|3427
1763670830000|2025-11-20 20:33:50|19239|19215|19251|19215|19252|19215|19239|19215|1192
1763670840000|2025-11-20 20:34:00|19250||19250||19250||19250||1100
1763670850000|2025-11-20 20:34:10|19249|19207|19233|19200|19249|19207|19208|19200|5532
1763670870000|2025-11-20 20:34:30|19225|19181|19233|19181|19233|19181|19224|19181|6818
1763670880000|2025-11-20 20:34:40|19232||19232||19232||19231||1850
1763670890000|2025-11-20 20:34:50|19231||19230||19232||19230||1000
1763670900000|2025-11-20 20:35:00|19229|19182|19229|19182|19229|19189|19229|19182|900
1763670910000|2025-11-20 20:35:10|19228|19187|19226|19187|19229|19187|19226|19187|1000
1763670920000|2025-11-20 20:35:20|19225||19224||19225||19224||200
1763670930000|2025-11-20 20:35:30|19217|19185|19214|19181|19217|19187|19214|19181|2546
1763670940000|2025-11-20 20:35:40|19205|19163|19172|19143|19205|19163|19172|19141|2500
1763670950000|2025-11-20 20:35:50|19143|19133|19143|19114|19143|19133|19143|19114|5957
1763670960000|2025-11-20 20:36:00|19142||19142||19142||19142||800
1763670970000|2025-11-20 20:36:10|19140|19103|19140|19100|19140|19103|19140|19100|1427
1763670980000|2025-11-20 20:36:20|||||||||1090
1763670990000|2025-11-20 20:36:30|19139||19139||19139||19139||3149
1763671000000|2025-11-20 20:36:40|||||||||1768
1763671010000|2025-11-20 20:36:50|19138||19137||19138||19137||1576
1763671020000|2025-11-20 20:37:00|19136||19136||19136||19136||4510
1763671030000|2025-11-20 20:37:10|19135||19135||19135||19135||1536
1763671040000|2025-11-20 20:37:20|19134||19133||19134||19133||700
1763671070000|2025-11-20 20:37:50|19131|19099|19123|19080|19131|19099|19123|19080|850
1763671080000|2025-11-20 20:38:00||19079||19079||19079||19079|500
1763671100000|2025-11-20 20:38:20|19122||19122||19122||19122||200
1763671110000|2025-11-20 20:38:30|19121|19080|19120|19080|19121|19080|19120|19080|400
1763671120000|2025-11-20 20:38:40|||||||||600
1763671140000|2025-11-20 20:39:00|19119||19119||19119||19119||449
1763671150000|2025-11-20 20:39:10|19110|19079|19100|19062|19119|19080|19100|19062|1900
1763671160000|2025-11-20 20:39:20|19099||19099||19099||19099||200
1763671170000|2025-11-20 20:39:30|19098|19061|19098|19060|19098|19061|19098|19050|500
1763671180000|2025-11-20 20:39:40|||||||||630
1763671190000|2025-11-20 20:39:50|19097||19097||19097||19097||100
1763671200000|2025-11-20 20:40:00|||||||||608
1763671210000|2025-11-20 20:40:10|||||||||1430
1763671220000|2025-11-20 20:40:20|19096|19050|19095|19013|19096|19050|19095|19001|2726
1763671230000|2025-11-20 20:40:30|19067|19026|19066|19013|19067|19026|19066|19013|100
1763671240000|2025-11-20 20:40:40||19002||19002||19002||19002|295
1763671250000|2025-11-20 20:40:50|19065|19001|19065|19001|19065|19001|19065|19001|2347
1763671260000|2025-11-20 20:41:00|19064||19061||19064||19061||2479
1763671270000|2025-11-20 20:41:10|19060|19006|19060|19006|19060|19006|19060|19001|200
1763671280000|2025-11-20 20:41:20||19009||19009||19009||19009|0
1763671290000|2025-11-20 20:41:30|19059|19006|19036|18999|19060|19006|19005|18999|3632
1763671300000|2025-11-20 20:41:40|19035||19034||19035||19034||0
1763671310000|2025-11-20 20:41:50|19023|18987|19023|18987|19023|18987|19023|18987|2355
1763671320000|2025-11-20 20:42:00|19015||19015||19015||19015||1079
1763671330000|2025-11-20 20:42:10|19014|18986|19008|18980|19014|18995|18996|18978|4150
1763671340000|2025-11-20 20:42:20|19007||19007||19007||19007||252
1763671350000|2025-11-20 20:42:30|19008|19006|19015|18998|19024|19007|19008|18980|1000
1763671360000|2025-11-20 20:42:40|19024|19010|19024|18981|19024|19010|19015|18980|1654
1763671370000|2025-11-20 20:42:50|||||||||200
1763671380000|2025-11-20 20:43:00|19023||19023||19023||19023||791
1763671390000|2025-11-20 20:43:10|||||||||600
1763671400000|2025-11-20 20:43:20||18983||18983||18983||18983|490
1763671410000|2025-11-20 20:43:30|||||||||1040
1763671420000|2025-11-20 20:43:40|19022|19000|19022|18983|19022|19000|19022|18983|1849
1763671440000|2025-11-20 20:44:00|19021||19021||19021||19021||1100
1763671450000|2025-11-20 20:44:10|19011||19011||19011||19011||511
1763671460000|2025-11-20 20:44:20|19020|19010|19012|18984|19021|19010|19011|18983|2766
1763671470000|2025-11-20 20:44:30|19011|19010|19011|18984|19021|19010|19011|18984|1600
1763671480000|2025-11-20 20:44:40|19012|18985|19021|18985|19021|19011|19012|18985|2286
1763671490000|2025-11-20 20:44:50|19012||19012||19012||19012||200
1763671500000|2025-11-20 20:45:00|19011|18986|19012|18986|19012|18986|19011|18986|300
1763671510000|2025-11-20 20:45:10|19021|18987|19031|19004|19031|19011|19021|18987|3368
1763671520000|2025-11-20 20:45:20|19024|19023|19031|19014|19031|19023|19022|19004|6579
1763671530000|2025-11-20 20:45:30|19035|19021|19035|19015|19035|19030|19035|19014|783
1763671540000|2025-11-20 20:45:40|19036|19025|19047|19021|19047|19034|19036|19015|700
1763671550000|2025-11-20 20:45:50|19050|19022|19071|19046|19071|19053|19050|19021|1100
1763671560000|2025-11-20 20:46:00||19047||19047||19047||19046|700
1763671570000|2025-11-20 20:46:10|19086|19053|19085|19056|19086|19056|19085|19053|300
1763671580000|2025-11-20 20:46:20|19066|19057|19085|19032|19085|19057|19066|19032|700
1763671590000|2025-11-20 20:46:30|19054|19027|19068|19024|19085|19035|19051|19023|1670
1763671600000|2025-11-20 20:46:40|19058|19023|19058|19023|19058|19025|19058|19023|0
1763671610000|2025-11-20 20:46:50||19024||19023||19029||19023|200
1763671620000|2025-11-20 20:47:00|19057|19022|19057|19022|19058|19023|19057|19020|1000
1763671630000|2025-11-20 20:47:10|19058|19029|19058|19032|19058|19032|19058|19029|0
1763671640000|2025-11-20 20:47:20|19053|19033|19053|19035|19053|19035|19053|19033|300
1763671650000|2025-11-20 20:47:30||19036||19036||19036||19036|0
1763671660000|2025-11-20 20:47:40|19058|19037|19085|19039|19085|19057|19058|19036|1097
1763671670000|2025-11-20 20:47:50|||||||||200
1763671680000|2025-11-20 20:48:00|19083||19085||19085||19083||950
1763671690000|2025-11-20 20:48:10|||||||||1000
1763671710000|2025-11-20 20:48:30|19084|19045|19083|19040|19084|19050|19083|19039|400
1763671720000|2025-11-20 20:48:40|19073|19039|19061|19022|19073|19039|19061|19020|1452
1763671730000|2025-11-20 20:48:50|19060|19021|19060|19021|19060|19023|19060|19021|0
1763671740000|2025-11-20 20:49:00|19059|19022|19059|19022|19059|19023|19059|19021|700
1763671750000|2025-11-20 20:49:10|19060|19023|19050|19022|19060|19024|19050|19021|200
1763671760000|2025-11-20 20:49:20||19021||19021||19022||19021|100
1763671770000|2025-11-20 20:49:30|19041|19020|19041|19013|19041|19021|19039|19013|1756
1763671780000|2025-11-20 20:49:40|19039|19004|19031|19002|19041|19013|19030|19000|2686
1763671790000|2025-11-20 20:49:50|19022|19009|19022|19001|19022|19009|19022|19000|3027
1763671800000|2025-11-20 20:50:00|19023|19021|19070|19033|19085|19037|19015|19001|1628
1763671810000|2025-11-20 20:50:10|19085|19027|19103|19050|19103|19085|19073|19027|4354
1763671820000|2025-11-20 20:50:20|19090|19051|19090|19052|19103|19052|19090|19050|310
1763671830000|2025-11-20 20:50:30|19089|19053|19110|19071|19110|19089|19089|19053|2178
1763671840000|2025-11-20 20:50:40|19125|19073|19121|19075|19143|19075|19119|19073|900
1763671850000|2025-11-20 20:50:50|19119|19077|19128|19091|19141|19122|19119|19077|4605
1763671860000|2025-11-20 20:51:00||19092||19092||19092||19092|4243
1763671870000|2025-11-20 20:51:10|19127|19093|19128|19094|19128|19094|19126|19093|6086
1763671880000|2025-11-20 20:51:20||19095||19095||19095||19095|1975
1763671900000|2025-11-20 20:51:40|19127||19126||19128||19126||200
1763671910000|2025-11-20 20:51:50|19125|19124|19142|19107|19143|19127|19125|19102|986
1763671920000|2025-11-20 20:52:00|19141||19136||19141||19136||0
1763671930000|2025-11-20 20:52:10|19135||19132||19135||19132||0
1763671940000|2025-11-20 20:52:20|19150|19108|19148|19110|19150|19131|19148|19108|1100
1763671950000|2025-11-20 20:52:30|19137||19137||19137||19137||200
1763671960000|2025-11-20 20:52:40|19136||19136||19136||19136||200
1763671970000|2025-11-20 20:52:50||19112||19112||19112||19112|500
1763671980000|2025-11-20 20:53:00|19114|19113|19126|19088|19136|19113|19109|19088|4600
1763671990000|2025-11-20 20:53:10|||||||||400
1763672000000|2025-11-20 20:53:20|||||||||100
1763672010000|2025-11-20 20:53:30|||||||||800
1763672020000|2025-11-20 20:53:40|||||||||100
1763672030000|2025-11-20 20:53:50|19127|19094|19152|19131|19152|19132|19127|19094|4159
1763672040000|2025-11-20 20:54:00|19132|19105|19150|19105|19152|19105|19132|19105|1152
1763672050000|2025-11-20 20:54:10|19148|19101|19144|19094|19148|19108|19105|19094|1905
1763672060000|2025-11-20 20:54:20|19140||19138||19140||19138||800
1763672070000|2025-11-20 20:54:30|19137|19099|19145|19100|19155|19100|19137|19094|2400
1763672080000|2025-11-20 20:54:40|19155|19113|19157|19113|19157|19113|19145|19113|900
1763672090000|2025-11-20 20:54:50||19115||19119||19119||19115|100
1763672100000|2025-11-20 20:55:00|19153|19125|19188|19145|19225|19145|19153|19125|4817
1763672110000|2025-11-20 20:55:10|19187||19187||19188||19187||1200
1763672120000|2025-11-20 20:55:20|19188|19164|19193|19170|19207|19181|19188|19164|4946
1763672130000|2025-11-20 20:55:30|19173|19172|19189|19159|19193|19177|19173|19159|9705
1763672140000|2025-11-20 20:55:40|||||||||400
1763672160000|2025-11-20 20:56:00|19188|19161|19180|19159|19189|19161|19166|19159|3538
1763672170000|2025-11-20 20:56:10|19189|19163|19193|19165|19193|19188|19186|19163|3595
1763672180000|2025-11-20 20:56:20|19189|19174|19177|19164|19189|19174|19166|19164|1052
1763672190000|2025-11-20 20:56:30|19165|19163|19152|19132|19177|19163|19152|19130|9109
1763672200000|2025-11-20 20:56:40|||||||||364
1763672210000|2025-11-20 20:56:50|||||||||450
1763672220000|2025-11-20 20:57:00|19151|19130|19131|19122|19152|19130|19125|19117|7562
1763672230000|2025-11-20 20:57:10|19130|19117|19147|19122|19147|19125|19121|19117|6196
1763672240000|2025-11-20 20:57:20|19152|19123|19152|19127|19152|19127|19152|19123|2100
1763672250000|2025-11-20 20:57:30|19151|19128|19160|19145|19166|19145|19151|19128|1612
1763672260000|2025-11-20 20:57:40|19159|19140|19153|19135|19159|19140|19139|19131|4550
1763672270000|2025-11-20 20:57:50|19152|19130|19150|19130|19152|19132|19145|19130|458
1763672280000|2025-11-20 20:58:00|19144|19132|19134|19130|19150|19135|19134|19129|3894
1763672290000|2025-11-20 20:58:10|19135|19131|19143|19132|19150|19134|19135|19130|4109
1763672300000|2025-11-20 20:58:20|19142|19133|19138|19133|19142|19134|19134|19132|3182
1763672310000|2025-11-20 20:58:30|19137|19134|19149|19142|19149|19142|19135|19132|10446
1763672320000|2025-11-20 20:58:40|19150|19144|19155|19147|19160|19153|19150|19142|5687
1763672330000|2025-11-20 20:58:50|19154|19143|19149|19137|19155|19147|19144|19137|4800
1763672340000|2025-11-20 20:59:00|19150|19140|19141|19132|19152|19146|19139|19132|3355
1763672350000|2025-11-20 20:59:10|19140|19131|19134|19130|19140|19132|19132|19130|7955
1763672360000|2025-11-20 20:59:20|19133|19129|19135|19130|19138|19135|19132|19129|8515
1763672370000|2025-11-20 20:59:30|19134|19131|19137|19131|19138|19135|19133|19129|12144
1763672380000|2025-11-20 20:59:40|19138|19132|19127|19119|19149|19139|19120|19119|38521
1763672390000|2025-11-20 20:59:50|19129|19118|19139|19122|19160|19122|19127|19118|10269
1763649000000|2025-11-20 14:30:00|20645|20210|20645|20210|20645|20210|20376|20210|2254
1763649010000|2025-11-20 14:30:10|20400||20645||20645||20400||300
1763649020000|2025-11-20 14:30:20|20400||20645||20645||20265||582
1763649030000|2025-11-20 14:30:30|20400||20296||20400||20296||0
1763649040000|2025-11-20 14:30:40|20400||20350||20430||20350||0
1763649050000|2025-11-20 14:30:50|20430||20430||20430||20430||0
1763649060000|2025-11-20 14:31:00|20324||20430||20430||20324||2018
1763649090000|2025-11-20 14:31:30|20281|20217|20246|20100|20300|20217|20211|20100|78153
1763649100000|2025-11-20 14:31:40|||||||||1227
1763649110000|2025-11-20 14:31:50|||||||||450
1763649120000|2025-11-20 14:32:00|20250|20101|20316|20101|20316|20280|20250|20101|4000
1763649130000|2025-11-20 14:32:10|20315||20316||20316||20315||415
1763649140000|2025-11-20 14:32:20||20114||20114||20114||20114|100
1763649150000|2025-11-20 14:32:30|20315||20316||20316||20242||600
1763649160000|2025-11-20 14:32:40|20307||20243||20307||20243||400
1763649170000|2025-11-20 14:32:50|||||||||120
1763649180000|2025-11-20 14:33:00|20200|20115|20243|20115|20243|20115|20200|20115|1950
1763649190000|2025-11-20 14:33:10|20248|20116|20305|20116|20316|20246|20248|20116|830
1763649200000|2025-11-20 14:33:20|||||||||1500
1763649210000|2025-11-20 14:33:30|||||||||300
1763649220000|2025-11-20 14:33:40||20172||20116||20177||20116|1952
1763649230000|2025-11-20 14:33:50|20291|20124|20308|20142|20308|20288|20291|20116|4094
1763649240000|2025-11-20 14:34:00|20320|20201|20320|20200|20320|20252|20320|20142|300
1763649250000|2025-11-20 14:34:10|20386|20201|20386|20202|20386|20202|20386|20201|400
1763649260000|2025-11-20 14:34:20|||||||||1010
1763649270000|2025-11-20 14:34:30|20350||20325||20350||20325||1904
1763649280000|2025-11-20 14:34:40||20203||20203||20203||20203|610
1763649290000|2025-11-20 14:34:50|||||||||300
1763649300000|2025-11-20 14:35:00|||||||||537
1763649310000|2025-11-20 14:35:10|20300||20299||20300||20299||1880
1763649320000|2025-11-20 14:35:20|20204|20200|20194|20086|20299|20201|20142|20086|2944
1763649330000|2025-11-20 14:35:30|20168|20120|20206|20139|20207|20139|20168|20083|4622
1763649340000|2025-11-20 14:35:40|20140|20134|20206|20100|20206|20140|20140|20100|3850
1763649350000|2025-11-20 14:35:50||20102||20102||20102||20102|800
1763649360000|2025-11-20 14:36:00|20205|20100|20156|20003|20206|20100|20141|20003|2281
1763649370000|2025-11-20 14:36:10||20041||20041||20041||20041|422
1763649380000|2025-11-20 14:36:20|20161|20042|20200|20071|20200|20159|20161|20041|1600
1763649390000|2025-11-20 14:36:30|20199|20156|20199|20156|20199|20156|20199|20156|200
1763649400000|2025-11-20 14:36:40|20180|20198|20310|20156|20310|20198|20180|20156|625
1763649410000|2025-11-20 14:36:50|||||||||500
1763649420000|2025-11-20 14:37:00|||||||||1920
1763649430000|2025-11-20 14:37:10|||||||||900
1763649440000|2025-11-20 14:37:20|20315||20315||20315||20315||300
1763649450000|2025-11-20 14:37:30|20310|20153|20300|20088|20315|20156|20222|20088|2250
1763649460000|2025-11-20 14:37:40|||||||||700
1763649470000|2025-11-20 14:37:50|20299|20100|20250|20048|20299|20100|20250|20048|1100
1763649480000|2025-11-20 14:38:00|20249|20170|20249|20170|20249|20170|20249|20170|4360
1763649490000|2025-11-20 14:38:10|20172|20090|20248|20056|20249|20090|20172|20041|9689
1763649500000|2025-11-20 14:38:20|20206||20205||20206||20205||100
1763649510000|2025-11-20 14:38:30|20204||20203||20204||20203||613
1763649520000|2025-11-20 14:38:40|||||||||100
1763649530000|2025-11-20 14:38:50|||||||||400
1763649540000|2025-11-20 14:39:00|20202|20057|20202|20057|20202|20057|20202|20057|100
1763649550000|2025-11-20 14:39:10|||||||||100
1763649560000|2025-11-20 14:39:20|20199||20199||20199||20199||0
1763649570000|2025-11-20 14:39:30|20097|20056|20055|19985|20097|20056|20055|19985|3024
1763649580000|2025-11-20 14:39:40|20054|19990|20035|19990|20057|20014|20035|19990|1730
1763649590000|2025-11-20 14:39:50|20034|19985|20125|20012|20125|20012|20034|19985|3305
1763649600000|2025-11-20 14:40:00|||||||||200
1763649610000|2025-11-20 14:40:10|20100||20103||20104||20099||700
1763649620000|2025-11-20 14:40:20|||||||||500
1763649630000|2025-11-20 14:40:30|20079|20009|20076|19985|20079|20009|20010|19985|2443
1763649640000|2025-11-20 14:40:40|||||||||400
1763649650000|2025-11-20 14:40:50|20065||20064||20065||20064||0
1763649660000|2025-11-20 14:41:00|||||||||600
1763649670000|2025-11-20 14:41:10|||||||||700
1763649680000|2025-11-20 14:41:20|20055|19979|20034|19933|20064|19985|19987|19933|2522
1763649690000|2025-11-20 14:41:30|19985||20020||20034||19985||500
1763649700000|2025-11-20 14:41:40|20019||20019||20019||19988||800
1763649710000|2025-11-20 14:41:50|||||||||225
1763649720000|2025-11-20 14:42:00|20020|19951|20068|19951|20068|20006|20020|19933|3288
1763649730000|2025-11-20 14:42:10||19933||19958||19958||19933|550
1763649740000|2025-11-20 14:42:20|||||||||200
1763649750000|2025-11-20 14:42:30|20078|19985|20078|19958|20078|19985|20078|19958|400
1763649760000|2025-11-20 14:42:40|||||||||500
1763649770000|2025-11-20 14:42:50|||||||||200
1763649780000|2025-11-20 14:43:00|20070|19955|20068|19955|20070|20029|20068|19955|701
1763649790000|2025-11-20 14:43:10|20030||20029||20030||20029||1040
1763649800000|2025-11-20 14:43:20|20030||20050||20050||20030||950
1763649810000|2025-11-20 14:43:30|20078||20078||20078||20078||800
1763649820000|2025-11-20 14:43:40|||||||||100
1763649830000|2025-11-20 14:43:50|||||||||650
1763649840000|2025-11-20 14:44:00|20051|19975|20046|19955|20051|19975|19976|19955|3520
1763649850000|2025-11-20 14:44:10|20045||20045||20045||20045||486
1763649860000|2025-11-20 14:44:20|||||||||100
1763649870000|2025-11-20 14:44:30|||||||||550
1763649880000|2025-11-20 14:44:40|||||||||100
1763649890000|2025-11-20 14:44:50|20000|19952|19992|19933|20000|19952|19989|19933|600
1763649900000|2025-11-20 14:45:00|19991|19931|19982|19902|19991|19933|19982|19902|1372
1763649910000|2025-11-20 14:45:10|19940|19900|19917|19870|19982|19900|19891|19850|2208
1763649920000|2025-11-20 14:45:20|19916|19850|19914|19850|19916|19870|19914|19850|606
1763649930000|2025-11-20 14:45:30|19913||19913||19913||19913||126
1763649940000|2025-11-20 14:45:40|19914|19851|19933|19850|19934|19918|19914|19850|4223
1763649950000|2025-11-20 14:45:50||19879||19879||19879||19879|0
1763649960000|2025-11-20 14:46:00|19900|19850|19919|19851|19933|19851|19900|19850|1350
1763649970000|2025-11-20 14:46:10|19918|19850|19899|19850|19918|19850|19879|19850|300
1763649980000|2025-11-20 14:46:20|19918|19862|19918|19862|19918|19862|19918|19850|200
1763649990000|2025-11-20 14:46:30|19932|19876|19912|19850|19932|19890|19912|19850|1450
1763650000000|2025-11-20 14:46:40|19886||19885||19886||19885||584
1763650010000|2025-11-20 14:46:50|||||||||1122
1763650020000|2025-11-20 14:47:00|19905|19857|19903|19858|19905|19884|19903|19850|3234
1763650030000|2025-11-20 14:47:10|19904|19867|19979|19860|19992|19921|19904|19854|5015
1763650040000|2025-11-20 14:47:20|||||||||250
1763650050000|2025-11-20 14:47:30|19978|19930|19978|19930|19978|19930|19978|19930|0
1763650060000|2025-11-20 14:47:40|||||||||200
1763650080000|2025-11-20 14:48:00|19977||19977||19977||19977||250
1763650090000|2025-11-20 14:48:10|||||||||100
1763650100000|2025-11-20 14:48:20|||||||||800
1763650110000|2025-11-20 14:48:30|19931|19885|19974|19900|19977|19900|19931|19885|612
1763650120000|2025-11-20 14:48:40|||||||||600
1763650130000|2025-11-20 14:48:50|19973||19972||19973||19972||100
1763650140000|2025-11-20 14:49:00|19971||19969||19971||19969||100
1763650150000|2025-11-20 14:49:10|19902|19850|19933|19850|19969|19850|19902|19850|300
1763650160000|2025-11-20 14:49:20|19932||19930||19932||19930||500
1763650170000|2025-11-20 14:49:30|19929||19927||19929||19927||300
1763650180000|2025-11-20 14:49:40|19926||19921||19926||19921||200
1763650190000|2025-11-20 14:49:50|19920||19919||19920||19919||700
1763650200000|2025-11-20 14:50:00|19920|19853|19936|19880|19938|19903|19920|19853|1542
1763650210000|2025-11-20 14:50:10|19937|19877|19937|19884|19937|19884|19937|19877|1503
1763650220000|2025-11-20 14:50:20|19958|19898|19958|19884|19958|19910|19958|19883|700
1763650230000|2025-11-20 14:50:30|19957|19883|19914|19883|19957|19883|19914|19883|2650
1763650240000|2025-11-20 14:50:40|19915|19890|19938|19913|19938|19913|19915|19883|1555
1763650250000|2025-11-20 14:50:50|19937|19936|19955|19937|19956|19937|19937|19936|600
1763650260000|2025-11-20 14:51:00|19938|19913|19953|19913|19955|19936|19937|19913|500
1763650270000|2025-11-20 14:51:10|19970|19952|19990|19920|19992|19986|19970|19913|981
1763650280000|2025-11-20 14:51:20|19991|19913|19991|19920|19991|19920|19991|19913|497
1763650290000|2025-11-20 14:51:30|19992|19990|19989|19921|20000|19990|19989|19920|1910
1763650300000|2025-11-20 14:51:40|19990|19936|20011|19921|20011|19981|19990|19920|1939
1763650310000|2025-11-20 14:51:50|20010|19955|20010|19963|20010|19963|20010|19955|298
1763650320000|2025-11-20 14:52:00|||||||||900
1763650330000|2025-11-20 14:52:10|20009||20009||20009||20009||100
1763650340000|2025-11-20 14:52:20|19964|19935|20007|19935|20009|19935|19964|19935|1392
1763650350000|2025-11-20 14:52:30|20006||20004||20006||20004||100
1763650360000|2025-11-20 14:52:40|20003||20003||20003||20003||100
1763650370000|2025-11-20 14:52:50|20002|19945|20002|19945|20002|19945|20002|19945|0
1763650380000|2025-11-20 14:53:00|||||||||100
1763650390000|2025-11-20 14:53:10|20003|19959|20061|19985|20061|20005|20003|19959|1169
1763650400000|2025-11-20 14:53:20|||||||||700
1763650410000|2025-11-20 14:53:30|20060|19986|20060|19986|20060|19986|20060|19986|600
1763650430000|2025-11-20 14:53:50|||||||||100
1763650440000|2025-11-20 14:54:00|20059||20059||20059||20059||650
1763650450000|2025-11-20 14:54:10|20044||20044||20044||20044||600
1763650460000|2025-11-20 14:54:20|19988|19985|19996|19965|20044|19985|19987|19965|1422
1763650470000|2025-11-20 14:54:30|20027||20027||20027||20027||824
1763650480000|2025-11-20 14:54:40|20048|20026|20050|19965|20086|20027|20048|19965|600
1763650490000|2025-11-20 14:54:50|20049|19980|20037|19965|20049|19980|20037|19965|1453
1763650500000|2025-11-20 14:55:00|||||||||300
1763650510000|2025-11-20 14:55:10|20048|19980|20091|20012|20100|20027|20048|19980|600
1763650520000|2025-11-20 14:55:20|||||||||200
1763650530000|2025-11-20 14:55:30|20090|20031|20090|20031|20090|20031|20090|20031|900
1763650540000|2025-11-20 14:55:40|20088|20018|20088|20031|20088|20031|20088|20011|689
1763650560000|2025-11-20 14:56:00|20087||20087||20087||20087||0
1763650570000|2025-11-20 14:56:10|20086||20085||20086||20085||653
1763650580000|2025-11-20 14:56:20|||||||||450
1763650590000|2025-11-20 14:56:30|||||||||200
1763650600000|2025-11-20 14:56:40|20084||20083||20084||20082||345
1763650610000|2025-11-20 14:56:50|20082||20080||20082||20080||200
1763650620000|2025-11-20 14:57:00|20081|20057|20090|20031|20091|20057|20081|20031|2148
1763650640000|2025-11-20 14:57:20|20089||20089||20089||20089||0
1763650650000|2025-11-20 14:57:30|||||||||329
1763650660000|2025-11-20 14:57:40|20055|20019|20058|20011|20089|20019|20032|20011|1000
1763650680000|2025-11-20 14:58:00|||||||||450
1763650700000|2025-11-20 14:58:20|20057||20057||20057||20057||0
1763650720000|2025-11-20 14:58:40|||||||||314
1763650730000|2025-11-20 14:58:50|||||||||200
1763650760000|2025-11-20 14:59:20|20056||20053||20059||20015||4000
1763650770000|2025-11-20 14:59:30|20012|20008|20040|19959|20053|20008|20012|19959|800
1763650780000|2025-11-20 14:59:40|20039|19963|20036|19963|20039|19963|20036|19963|300
1763650790000|2025-11-20 14:59:50|||||||||850
1763650800000|2025-11-20 15:00:00|20029|20005|20057|20012|20058|20012|20029|19963|2523
1763650810000|2025-11-20 15:00:10||20007||20007||20007||20007|0
1763650820000|2025-11-20 15:00:20|20056|20012|20056|20012|20056|20012|20056|20012|100
1763650830000|2025-11-20 15:00:30|||||||||823
1763650850000|2025-11-20 15:00:50|20055|20031|20077|20055|20077|20055|20055|20012|715
1763650860000|2025-11-20 15:01:00|||||||||350
1763650870000|2025-11-20 15:01:10|||||||||100
1763650880000|2025-11-20 15:01:20|20047|20049|20075|20023|20077|20054|20047|20013|4994
1763650890000|2025-11-20 15:01:30|20049|20025|20049|20025|20049|20025|20049|20025|300
1763650900000|2025-11-20 15:01:40|||||||||100
1763650910000|2025-11-20 15:01:50|20048|20013|20048|20013|20048|20013|20048|20013|1306
1763650930000|2025-11-20 15:02:10|||||||||251
1763650940000|2025-11-20 15:02:20|20047||20047||20047||20047||100
1763650950000|2025-11-20 15:02:30|||||||||247
1763650960000|2025-11-20 15:02:40|20013|20012|20046|19967|20047|20012|20013|19966|1290
1763650970000|2025-11-20 15:02:50||19968||19966||19968||19966|0
1763650980000|2025-11-20 15:03:00|20030|20000|20046|20000|20046|20007|20029|20000|467
1763650990000|2025-11-20 15:03:10|||||||||100
1763651000000|2025-11-20 15:03:20|||||||||100
1763651010000|2025-11-20 15:03:30|||||||||450
1763651020000|2025-11-20 15:03:40|||||||||378
1763651030000|2025-11-20 15:03:50|20048|20011|20066|20011|20066|20011|20048|20000|1467
1763651040000|2025-11-20 15:04:00|||||||||300
1763651060000|2025-11-20 15:04:20|20070|20024|20087|20051|20087|20051|20070|20024|772
1763651070000|2025-11-20 15:04:30||20050||20051||20051||20050|0
1763651080000|2025-11-20 15:04:40|20052|20031|20086|20018|20087|20031|20052|20018|1604
1763651090000|2025-11-20 15:04:50|||||||||100
1763651100000|2025-11-20 15:05:00|20065|20013|20034|20000|20065|20014|20015|20000|1670
1763651110000|2025-11-20 15:05:10|20033|19967|20030|19950|20033|19967|20030|19939|450
1763651120000|2025-11-20 15:05:20|||||||||300
1763651130000|2025-11-20 15:05:30|20029||20029||20029||20029||0
1763651140000|2025-11-20 15:05:40|19951|19925|19970|19905|20029|19930|19950|19905|1300
1763651150000|2025-11-20 15:05:50|||||||||300
1763651170000|2025-11-20 15:06:10||19900||19900||19900||19900|200
1763651180000|2025-11-20 15:06:20|19939|19883|19939|19870|19939|19883|19902|19870|561
1763651190000|2025-11-20 15:06:30|19938||19938||19938||19938||0
1763651200000|2025-11-20 15:06:40|19937||19937||19937||19937||0
1763651210000|2025-11-20 15:06:50|||||||||875
1763651220000|2025-11-20 15:07:00|19936||19935||19936||19935||600
1763651230000|2025-11-20 15:07:10|19934|19850|19934|19861|19934|19861|19934|19850|1400
1763651240000|2025-11-20 15:07:20|19933||19934||19934||19933||200
1763651250000|2025-11-20 15:07:30|||||||||100
1763651270000|2025-11-20 15:07:50|19927||19926||19934||19926||100
1763651280000|2025-11-20 15:08:00|19934||19914||19934||19914||0
1763651290000|2025-11-20 15:08:10|19912||19900||19913||19900||100
1763651300000|2025-11-20 15:08:20|19901|19891|19958|19889|19962|19922|19892|19861|1463
1763651310000|2025-11-20 15:08:30|||||||||200
1763651320000|2025-11-20 15:08:40|19943|19898|19958|19889|19958|19898|19943|19889|308
1763651330000|2025-11-20 15:08:50|19950||19948||19950||19948||0
1763651340000|2025-11-20 15:09:00|19927||19927||19927||19927||0
1763651350000|2025-11-20 15:09:10|||||||||700
1763651360000|2025-11-20 15:09:20|||||||||700
1763651370000|2025-11-20 15:09:30|||||||||400
1763651380000|2025-11-20 15:09:40|19890|19877|19927|19889|19927|19892|19890|19877|1041
1763651390000|2025-11-20 15:09:50|||||||||200
1763651400000|2025-11-20 15:10:00|19908|19877|19908|19877|19908|19900|19908|19877|577
1763651410000|2025-11-20 15:10:10|19900|19907|19925|19884|19926|19908|19900|19877|2000
1763651420000|2025-11-20 15:10:20|19943|19924|19942|19884|19943|19924|19942|19884|470
1763651430000|2025-11-20 15:10:30|||||||||500
1763651440000|2025-11-20 15:10:40|19913|19877|19942|19877|19942|19884|19908|19877|3200
1763651450000|2025-11-20 15:10:50|||||||||100
1763651460000|2025-11-20 15:11:00|19941|19861|19940|19861|19941|19861|19905|19861|661
1763651470000|2025-11-20 15:11:10|19939||19937||19939||19870||800
1763651480000|2025-11-20 15:11:20|19936||19936||19936||19936||100
1763651490000|2025-11-20 15:11:30|||||||||100
1763651500000|2025-11-20 15:11:40|||||||||2447
1763651550000|2025-11-20 15:12:30|19935||19935||19935||19935||0
1763651560000|2025-11-20 15:12:40|||||||||200
1763651570000|2025-11-20 15:12:50|||||||||100
1763651580000|2025-11-20 15:13:00|19934||19934||19934||19934||300
1763651590000|2025-11-20 15:13:10|19935|19934|19961|19872|19962|19948|19935|19861|700
1763651620000|2025-11-20 15:13:40|19960||19960||19960||19960||0
1763651630000|2025-11-20 15:13:50|19959||19959||19959||19959||900
1763651640000|2025-11-20 15:14:00|19958||19959||19959||19958||302
1763651650000|2025-11-20 15:14:10|19958||19955||19958||19955||0
1763651660000|2025-11-20 15:14:20|19954|19867|19951|19861|19954|19867|19931|19861|100
1763651670000|2025-11-20 15:14:30|19931|19865|19914|19861|19931|19865|19893|19861|850
1763651680000|2025-11-20 15:14:40|||||||||1287
1763651690000|2025-11-20 15:14:50|||||||||4800
1763651700000|2025-11-20 15:15:00|19900|19898|19913|19865|19914|19898|19899|19861|801
1763651710000|2025-11-20 15:15:10|19914|19866|19931|19889|19932|19889|19913|19865|1200
1763651720000|2025-11-20 15:15:20|||||||||100
1763651730000|2025-11-20 15:15:30|19894|19893|19921|19873|19923|19893|19894|19861|887
1763651750000|2025-11-20 15:15:50|||||||||200
1763651760000|2025-11-20 15:16:00|19920||19920||19920||19920||100
1763651770000|2025-11-20 15:16:10||19865||19861||19865||19861|216
1763651780000|2025-11-20 15:16:20|19889||19888||19889||19888||641
1763651790000|2025-11-20 15:16:30|||||||||138
1763651810000|2025-11-20 15:16:50|19887|19860|19887|19860|19887|19860|19862|19860|1200
1763651820000|2025-11-20 15:17:00|19888|19850|19899|19862|19900|19862|19888|19850|476
1763651830000|2025-11-20 15:17:10||19860||19862||19862||19860|1709
1763651840000|2025-11-20 15:17:20|||||||||1450
1763651850000|2025-11-20 15:17:30|19922|19871|19853|19842|19922|19871|19853|19830|12532
1763651860000|2025-11-20 15:17:40|19897|19846|19894|19842|19897|19846|19894|19842|1701
1763651870000|2025-11-20 15:17:50|||||||||100
1763651880000|2025-11-20 15:18:00|19897|19854|19941|19863|19941|19864|19894|19854|25296
1763651890000|2025-11-20 15:18:10|19940|19864|19940|19894|19940|19894|19940|19864|2432
1763651900000|2025-11-20 15:18:20|19957|19900|19957|19919|19957|19919|19957|19900|700
1763651910000|2025-11-20 15:18:30|19977|19928|19977|19928|19977|19928|19977|19919|400
1763651920000|2025-11-20 15:18:40|19976|19919|19976|19920|19976|19920|19929|19919|1800
1763651940000|2025-11-20 15:19:00|||||||||109
1763651950000|2025-11-20 15:19:10|19975||19975||19975||19975||0
1763651960000|2025-11-20 15:19:20|19921|19894|19975|19894|19975|19894|19920|19894|1200
1763651970000|2025-11-20 15:19:30|19974|19881|19945|19860|19974|19881|19895|19852|2087
1763651980000|2025-11-20 15:19:40|19944||19943||19944||19943||0
1763651990000|2025-11-20 15:19:50|||||||||2103
1763652000000|2025-11-20 15:20:00|19944||19943||19944||19943||3904
1763652010000|2025-11-20 15:20:10|19942||19942||19942||19942||100
1763652020000|2025-11-20 15:20:20|||||||||833
1763652030000|2025-11-20 15:20:30|19941||19941||19941||19941||100
1763652040000|2025-11-20 15:20:40|19940||19941||19941||19929||3080
1763652050000|2025-11-20 15:20:50||19868||19860||19900||19860|540
1763652060000|2025-11-20 15:21:00|19940||19939||19940||19939||200
1763652070000|2025-11-20 15:21:10|19924||19923||19924||19923||100
1763652080000|2025-11-20 15:21:20|19922||19921||19922||19920||0
1763652090000|2025-11-20 15:21:30|19920|19869|19920|19869|19920|19869|19920|19860|608
1763652100000|2025-11-20 15:21:40|19919|19860|19907|19860|19919|19869|19870|19860|350
1763652110000|2025-11-20 15:21:50|19906||19919||19919||19906||1200
1763652120000|2025-11-20 15:22:00|19922||19922||19922||19922||4152
1763652130000|2025-11-20 15:22:10|19938|19875|19939|19870|19940|19890|19938|19860|3393
1763652140000|2025-11-20 15:22:20|||||||||250
1763652150000|2025-11-20 15:22:30|||||||||1600
1763652160000|2025-11-20 15:22:40|19940|19901|19958|19914|19959|19914|19940|19870|11366
1763652170000|2025-11-20 15:22:50|||||||||200
1763652180000|2025-11-20 15:23:00|19960|19925|19976|19925|19977|19925|19960|19925|1000
1763652190000|2025-11-20 15:23:10|19995|19937|20000|19946|20000|19958|19995|19926|1412
1763652200000|2025-11-20 15:23:20|19999||19999||19999||19999||2500
1763652210000|2025-11-20 15:23:30|||||||||100
1763652220000|2025-11-20 15:23:40|19998||19998||19998||19998||200
1763652230000|2025-11-20 15:23:50||19947||19969||19977||19947|963
1763652240000|2025-11-20 15:24:00|19970|19948|20017|19976|20019|19997|19970|19948|2407
1763652250000|2025-11-20 15:24:10|20019|19977|20018|19976|20019|19978|20018|19976|300
1763652260000|2025-11-20 15:24:20||19977||19992||19992||19976|100
1763652270000|2025-11-20 15:24:30|20017|19993|20017|19992|20017|19997|20017|19992|0
1763652280000|2025-11-20 15:24:40|19998|19997|20017|19976|20017|19998|19993|19976|1031
1763652290000|2025-11-20 15:24:50||19977||19976||19982||19976|951
1763652300000|2025-11-20 15:25:00|19977|19956|20002|19923|20017|19976|19975|19922|1500
1763652310000|2025-11-20 15:25:10||19922||19923||19948||19922|300
1763652320000|2025-11-20 15:25:20|20001|19942|20000|19923|20001|19942|20000|19923|0
1763652330000|2025-11-20 15:25:30|||||||||650
1763652340000|2025-11-20 15:25:40|||||||||415
1763652350000|2025-11-20 15:25:50|19999||19999||19999||19999||200
1763652360000|2025-11-20 15:26:00|||||||||200
1763652370000|2025-11-20 15:26:10|||||||||200
1763652380000|2025-11-20 15:26:20|20001|19967|19999|19942|20003|19967|19999|19942|500
1763652390000|2025-11-20 15:26:30|19998||19998||19998||19998||0
1763652400000|2025-11-20 15:26:40|19999|19945|20057|19992|20057|20014|19999|19945|1000
1763652410000|2025-11-20 15:26:50|||||||||100
1763652430000|2025-11-20 15:27:10|||||||||100
1763652440000|2025-11-20 15:27:20|20022|19987|20057|19987|20057|19992|19993|19987|1350
1763652450000|2025-11-20 15:27:30|20056|19980|20054|19980|20056|19980|20054|19980|0
1763652460000|2025-11-20 15:27:40|20053||20054||20054||20042||0
1763652480000|2025-11-20 15:28:00|||||||||175
1763652490000|2025-11-20 15:28:10|20053|19979|20049|19963|20053|19980|20007|19963|1052
1763652500000|2025-11-20 15:28:20|||||||||300
1763652510000|2025-11-20 15:28:30|20048||20024||20048||20024||0
1763652520000|2025-11-20 15:28:40|20023||20023||20023||20023||936
1763652530000|2025-11-20 15:28:50|20024|20000|20045|19963|20045|20000|20024|19963|200
1763652540000|2025-11-20 15:29:00|20044||20024||20044||20024||100
1763652550000|2025-11-20 15:29:10|20025|20023|20043|19985|20043|20023|20025|19963|1100
1763652560000|2025-11-20 15:29:20|||||||||100
1763652570000|2025-11-20 15:29:30|||||||||301
1763652580000|2025-11-20 15:29:40|20024|19963|20042|19963|20043|19963|20024|19963|100
1763652590000|2025-11-20 15:29:50|20031|19970|20043|19964|20043|19972|20031|19964|100
1763652630000|2025-11-20 15:30:30|20042||20041||20042||20041||100
1763652640000|2025-11-20 15:30:40|||||||||143
1763652650000|2025-11-20 15:30:50|||||||||700
1763652660000|2025-11-20 15:31:00|20040|19970|20038|19970|20041|19970|20037|19970|130
1763652670000|2025-11-20 15:31:10|20037||20037||20039||20036||100
1763652680000|2025-11-20 15:31:20|20034|20000|20037|20000|20037|20000|20033|20000|0
1763652690000|2025-11-20 15:31:30|20036|19982|20037|19991|20037|19991|20001|19972|1233
1763652700000|2025-11-20 15:31:40|20036|20000|20035|19972|20036|20000|20026|19972|200
1763652710000|2025-11-20 15:31:50|20034||20033||20034||20033||409
1763652730000|2025-11-20 15:32:10||19970||19972||19972||19970|100
1763652740000|2025-11-20 15:32:20|20032||20032||20032||20032||339
1763652750000|2025-11-20 15:32:30|20031|19970|20002|19967|20031|19970|20002|19967|400
1763652760000|2025-11-20 15:32:40|20001||20000||20001||20000||100
1763652770000|2025-11-20 15:32:50|19999|19976|19999|19967|19999|19976|19999|19967|300
1763652780000|2025-11-20 15:33:00|19968|19964|19975|19939|19999|19964|19963|19913|1929
1763652790000|2025-11-20 15:33:10|19964|19927|19960|19929|19964|19929|19960|19927|250
1763652800000|2025-11-20 15:33:20||19930||19929||19930||19929|254
1763652810000|2025-11-20 15:33:30|19930|19927|19952|19915|19953|19929|19930|19870|700
1763652820000|2025-11-20 15:33:40|19951|19880|19952|19880|19952|19880|19951|19880|200
1763652830000|2025-11-20 15:33:50||19910||19880||19910||19880|200
1763652850000|2025-11-20 15:34:10|19970|19884|19969|19912|19970|19912|19969|19884|940
1763652880000|2025-11-20 15:34:40||19913||19913||19913||19913|540
1763652890000|2025-11-20 15:34:50|||||||||300
1763652900000|2025-11-20 15:35:00|||||||||100
1763652920000|2025-11-20 15:35:20|||||||||1300
1763652960000|2025-11-20 15:36:00|19975|19926|19988|19935|19990|19935|19975|19926|300
1763652970000|2025-11-20 15:36:10|19999|19962|20000|19962|20000|19962|19999|19962|300
1763652980000|2025-11-20 15:36:20||19963||19963||19963||19963|0
1763653010000|2025-11-20 15:36:50|||||||||623
1763653020000|2025-11-20 15:37:00||19964||19964||19964||19964|337
1763653030000|2025-11-20 15:37:10|||||||||200
1763653040000|2025-11-20 15:37:20|20002|19974|20018|19975|20018|19975|20002|19964|300
1763653060000|2025-11-20 15:37:40|||||||||440
1763653070000|2025-11-20 15:37:50|20032|19985|20038|19999|20038|19999|20032|19985|640
1763653080000|2025-11-20 15:38:00|||||||||440
1763653090000|2025-11-20 15:38:10|||||||||240
1763653100000|2025-11-20 15:38:20||20000||20000||20000||20000|100
1763653110000|2025-11-20 15:38:30|20001|19999|20037|19975|20038|19999|20000|19975|627
1763653120000|2025-11-20 15:38:40|20024|19974|20019|19964|20035|19974|19975|19964|500
1763653150000|2025-11-20 15:39:10|||||||||181
1763653160000|2025-11-20 15:39:20|20018||20018||20018||20018||0
1763653170000|2025-11-20 15:39:30|20017||20017||20018||20017||0
1763653180000|2025-11-20 15:39:40|||||||||100
1763653190000|2025-11-20 15:39:50|20016||20016||20016||20016||0
1763653210000|2025-11-20 15:40:10|||||||||118
1763653220000|2025-11-20 15:40:20|19991|19962|20016|19962|20016|19962|19991|19962|500
1763653230000|2025-11-20 15:40:30|20003|19953|20015|19932|20016|19953|20003|19932|100
1763653240000|2025-11-20 15:40:40|20014|19962|20013|19932|20015|19962|20002|19932|1000
1763653250000|2025-11-20 15:40:50|20012||20013||20013||20012||0
1763653260000|2025-11-20 15:41:00|20012||20013||20013||20012||500
1763653270000|2025-11-20 15:41:10|20012||20013||20013||20012||0
1763653290000|2025-11-20 15:41:30|20012||20012||20012||20012||0
1763653330000|2025-11-20 15:42:10|20011||20011||20011||20011||0
1763653340000|2025-11-20 15:42:20|||||||||100
1763653350000|2025-11-20 15:42:30|20010||20010||20010||20010||0
1763653360000|2025-11-20 15:42:40|20009||19998||20009||19998||100
1763653370000|2025-11-20 15:42:50|||||||||625
1763653390000|2025-11-20 15:43:10||19933||19933||19933||19933|0
1763653400000|2025-11-20 15:43:20|20000|19997|20042|19968|20053|20017|20000|19933|1613
1763653410000|2025-11-20 15:43:30||19969||19971||19971||19969|0
1763653430000|2025-11-20 15:43:50||19972||19972||19972||19972|0
1763653440000|2025-11-20 15:44:00|||||||||200
1763653460000|2025-11-20 15:44:20|||||||||580
1763653470000|2025-11-20 15:44:30|20058|20040|20060|20017|20060|20040|20058|19972|400
1763653480000|2025-11-20 15:44:40|20059||20059||20059||20059||100
1763653500000|2025-11-20 15:45:00|20037|20016|20037|19970|20037|20016|20037|19970|700
1763653510000|2025-11-20 15:45:10|20028||20037||20037||20028||0
1763653540000|2025-11-20 15:45:40||19971||19971||19971||19971|0
1763653550000|2025-11-20 15:45:50|||||||||100
1763653560000|2025-11-20 15:46:00|||||||||100
1763653570000|2025-11-20 15:46:10|20024|19972|20024|19972|20024|19972|20024|19972|100
1763653580000|2025-11-20 15:46:20|20023|19962|20024|19949|20024|19962|20023|19948|100
1763653590000|2025-11-20 15:46:30|20023|19952|20023|19952|20024|19952|20023|19952|0
1763653600000|2025-11-20 15:46:40|20022||19991||20022||19991||100
1763653620000|2025-11-20 15:47:00|||||||||100
1763653630000|2025-11-20 15:47:10|19990||19990||19990||19990||100
1763653650000|2025-11-20 15:47:30||19925||19935||19935||19925|0
1763653680000|2025-11-20 15:48:00|19989|19910|19950|19905|19989|19910|19950|19905|554
1763653690000|2025-11-20 15:48:10|19942|19900|19933|19900|19950|19900|19933|19900|800
1763653700000|2025-11-20 15:48:20|19925|19891|19925|19870|19925|19891|19925|19870|1007
1763653710000|2025-11-20 15:48:30|19924|19852|19924|19852|19924|19853|19924|19852|803
1763653720000|2025-11-20 15:48:40||19853||19853||19853||19853|850
1763653730000|2025-11-20 15:48:50|||||||||400
1763653740000|2025-11-20 15:49:00|||||||||100
1763653750000|2025-11-20 15:49:10|||||||||650
1763653760000|2025-11-20 15:49:20|||||||||3500
1763653770000|2025-11-20 15:49:30|||||||||200
1763653790000|2025-11-20 15:49:50|||||||||752
1763653800000|2025-11-20 15:50:00|19888|19863|19924|19853|19924|19863|19888|19853|540
1763653810000|2025-11-20 15:50:10|||||||||100
1763653830000|2025-11-20 15:50:30|19923||19923||19924||19923||2850
1763653840000|2025-11-20 15:50:40|19924|19890|19944|19890|19944|19890|19924|19890|600
1763653850000|2025-11-20 15:50:50|||||||||300
1763653860000|2025-11-20 15:51:00|19935|19894|19935|19894|19935|19894|19935|19894|900
1763653870000|2025-11-20 15:51:10|||||||||1100
1763653890000|2025-11-20 15:51:30|||||||||100
1763653900000|2025-11-20 15:51:40|19944|19904|19944|19904|19944|19904|19944|19904|500
1763653910000|2025-11-20 15:51:50|||||||||200
1763653920000|2025-11-20 15:52:00|19905|19893|19908|19864|19934|19893|19905|19864|900
1763653930000|2025-11-20 15:52:10|||||||||275
1763653960000|2025-11-20 15:52:40|19906||19906||19906||19906||325
1763653970000|2025-11-20 15:52:50|19905|19853|19905|19853|19905|19853|19905|19853|462
1763653990000|2025-11-20 15:53:10|19853|19852|19852|19825|19904|19852|19852|19825|1000
1763654010000|2025-11-20 15:53:30|19869||19869||19869||19869||100
1763654050000|2025-11-20 15:54:10|19887||19887||19887||19887||300
1763654060000|2025-11-20 15:54:20|19889|19827|19905|19832|19905|19833|19889|19827|100
1763654080000|2025-11-20 15:54:40||19833||19833||19833||19833|0
1763654090000|2025-11-20 15:54:50|19900|19850|19889|19833|19900|19850|19889|19833|0
1763654100000|2025-11-20 15:55:00|19864||19864||19864||19864||0
1763654110000|2025-11-20 15:55:10|19834|19832|19838|19802|19864|19832|19825|19800|2510
1763654120000|2025-11-20 15:55:20|||||||||100
1763654130000|2025-11-20 15:55:30|||||||||500
1763654140000|2025-11-20 15:55:40|||||||||100
1763654150000|2025-11-20 15:55:50|||||||||200
1763654170000|2025-11-20 15:56:10|||||||||305
1763654190000|2025-11-20 15:56:30|19837|19800|19818|19775|19837|19800|19800|19775|1470
1763654200000|2025-11-20 15:56:40|||||||||400
1763654220000|2025-11-20 15:57:00|19819||19835||19835||19819||594
1763654230000|2025-11-20 15:57:10|19839||19839||19839||19836||700
1763654240000|2025-11-20 15:57:20|19857|19781|19856|19807|19857|19807|19838|19781|100
1763654250000|2025-11-20 15:57:30|19866||19866||19866||19866||0
1763654280000|2025-11-20 15:58:00|19855||19855||19855||19855||644
1763654290000|2025-11-20 15:58:10|||||||||100
1763654310000|2025-11-20 15:58:30|||||||||240
1763654320000|2025-11-20 15:58:40|||||||||200
1763654350000|2025-11-20 15:59:10|||||||||300
1763654360000|2025-11-20 15:59:20|19808|19796|19839|19780|19855|19796|19808|19780|523
1763654370000|2025-11-20 15:59:30|19806|19781|19806|19781|19806|19785|19806|19781|200
1763654380000|2025-11-20 15:59:40|19819||19819||19819||19819||400
1763654410000|2025-11-20 16:00:10|19789||19819||19819||19789||100
1763654420000|2025-11-20 16:00:20|19781|19780|19819|19777|19819|19780|19781|19777|462
1763654430000|2025-11-20 16:00:30|19806||19792||19806||19792||100
1763654440000|2025-11-20 16:00:40|19790|19775|19790|19775|19790|19775|19790|19775|100
1763654450000|2025-11-20 16:00:50|19789|19769|19803|19769|19804|19769|19789|19769|1563
1763654470000|2025-11-20 16:01:10|19770|19762|19786|19762|19803|19762|19770|19762|625
1763654480000|2025-11-20 16:01:20|19802|19763|19802|19763|19802|19785|19802|19763|742
1763654510000|2025-11-20 16:01:50||19764||19764||19764||19764|0
1763654520000|2025-11-20 16:02:00|19807|19775|19820|19775|19820|19775|19807|19764|600
1763654550000|2025-11-20 16:02:30|19817||19817||19817||19817||600
1763654560000|2025-11-20 16:02:40||19782||19782||19782||19782|0
1763654570000|2025-11-20 16:02:50|19799||19817||19817||19799||127
1763654580000|2025-11-20 16:03:00|19835||19806||19835||19806||100
1763654600000|2025-11-20 16:03:20|||||||||100
1763654620000|2025-11-20 16:03:40||19779||19779||19779||19779|500
1763654640000|2025-11-20 16:04:00|19799|19777|19789|19750|19799|19777|19789|19750|200
1763654660000|2025-11-20 16:04:20|||||||||100
1763654670000|2025-11-20 16:04:30|19774||19774||19774||19774||0
1763654680000|2025-11-20 16:04:40|||||||||200
1763654700000|2025-11-20 16:05:00|19751|19749|19773|19720|19774|19749|19751|19720|702
1763654710000|2025-11-20 16:05:10|19772||19772||19772||19772||100
1763654720000|2025-11-20 16:05:20|19771||19771||19771||19771||100
1763654730000|2025-11-20 16:05:30|19770||19770||19770||19770||1520
1763654750000|2025-11-20 16:05:50|19769||19769||19769||19769||0
1763654760000|2025-11-20 16:06:00|19768|19733|19768|19733|19768|19733|19768|19733|15604
1763654770000|2025-11-20 16:06:10|||||||||400
1763654780000|2025-11-20 16:06:20|19769|19767|19785|19733|19789|19779|19769|19733|2065
1763654790000|2025-11-20 16:06:30|19784||19783||19784||19783||0
1763654800000|2025-11-20 16:06:40||19745||19745||19745||19745|400
1763654810000|2025-11-20 16:06:50|19789|19746|19789|19746|19789|19782|19789|19746|989
1763654820000|2025-11-20 16:07:00|19788|19760|19799|19760|19805|19787|19788|19745|3536
1763654830000|2025-11-20 16:07:10|19798||19797||19798||19797||662
1763654850000|2025-11-20 16:07:30|||||||||1300
1763654860000|2025-11-20 16:07:40|||||||||580
1763654870000|2025-11-20 16:07:50|19796||19795||19796||19795||0
1763654880000|2025-11-20 16:08:00|||||||||200
1763654890000|2025-11-20 16:08:10|||||||||635
1763654900000|2025-11-20 16:08:20|19794||19794||19794||19794||0
1763654920000|2025-11-20 16:08:40|19793||19794||19794||19793||0
1763654930000|2025-11-20 16:08:50|19786|19741|19794|19725|19796|19741|19777|19718|2500
1763654940000|2025-11-20 16:09:00|19793||19791||19793||19791||100
1763654950000|2025-11-20 16:09:10|19790||19789||19790||19789||0
1763654960000|2025-11-20 16:09:20|19788||19759||19788||19759||100
1763654970000|2025-11-20 16:09:30|19760|19758|19777|19725|19777|19759|19760|19725|700
1763654980000|2025-11-20 16:09:40||19765||19725||19765||19725|561
1763654990000|2025-11-20 16:09:50||19740||19740||19740||19740|0
1763655000000|2025-11-20 16:10:00||19725||19725||19725||19725|854
1763655010000|2025-11-20 16:10:10|19770||19770||19770||19770||0
1763655020000|2025-11-20 16:10:20||19710||19706||19710||19704|300
1763655030000|2025-11-20 16:10:30|19769||19770||19770||19769||0
1763655040000|2025-11-20 16:10:40|||||||||315
1763655050000|2025-11-20 16:10:50|19769||19769||19769||19769||0
1763655070000|2025-11-20 16:11:10|||||||||100
1763655080000|2025-11-20 16:11:20|19767||19766||19767||19766||0
1763655100000|2025-11-20 16:11:40|19741||19740||19741||19740||300
1763655110000|2025-11-20 16:11:50|||||||||280
1763655120000|2025-11-20 16:12:00|19739||19738||19739||19738||0
1763655140000|2025-11-20 16:12:20|||||||||609
1763655150000|2025-11-20 16:12:30|19730|19701|19723|19685|19730|19701|19723|19685|1093
1763655160000|2025-11-20 16:12:40|19722|19674|19708|19674|19722|19674|19708|19674|800
1763655170000|2025-11-20 16:12:50|||||||||900
1763655180000|2025-11-20 16:13:00|19722|19683|19757|19719|19757|19729|19722|19674|700
1763655190000|2025-11-20 16:13:10|19776||19771||19776||19771||200
1763655200000|2025-11-20 16:13:20|19798|19728|19788|19719|19798|19728|19776|19719|300
1763655210000|2025-11-20 16:13:30|||||||||100
1763655220000|2025-11-20 16:13:40|||||||||327
1763655240000|2025-11-20 16:14:00|19787||19787||19787||19787||0
1763655250000|2025-11-20 16:14:10|19786||19786||19786||19786||100
1763655260000|2025-11-20 16:14:20|19778|19718|19754|19689|19778|19718|19744|19689|1000
1763655270000|2025-11-20 16:14:30|||||||||113
1763655280000|2025-11-20 16:14:40|19710||19744||19754||19710||920
1763655290000|2025-11-20 16:14:50|19743||19743||19743||19743||100
1763655300000|2025-11-20 16:15:00|19730|19687|19730|19675|19730|19687|19729|19675|856
1763655310000|2025-11-20 16:15:10|19719|19653|19690|19650|19719|19656|19690|19650|1000
1763655320000|2025-11-20 16:15:20|19689||19689||19689||19689||707
1763655330000|2025-11-20 16:15:30|||||||||1200
1763655340000|2025-11-20 16:15:40|||||||||100
1763655350000|2025-11-20 16:15:50|19679|19645|19686|19638|19689|19645|19679|19638|408
1763655360000|2025-11-20 16:16:00|19662|19625|19661|19625|19662|19634|19661|19625|520
1763655370000|2025-11-20 16:16:10|19652|19620|19652|19610|19652|19620|19652|19610|200
1763655380000|2025-11-20 16:16:20|19661||19661||19661||19661||0
1763655390000|2025-11-20 16:16:30||19628||19616||19628||19610|500
1763655400000|2025-11-20 16:16:40||19610||19616||19616||19610|600
1763655410000|2025-11-20 16:16:50||19610||19610||19610||19610|0
1763655420000|2025-11-20 16:17:00|19660||19660||19660||19660||0
1763655430000|2025-11-20 16:17:10|19642|19600|19611|19590|19642|19600|19611|19590|2600
1763655440000|2025-11-20 16:17:20|19624|19598|19661|19598|19661|19633|19624|19590|500
1763655450000|2025-11-20 16:17:30||19610||19598||19610||19598|0
1763655460000|2025-11-20 16:17:40|19664||19689||19690||19664||0
1763655470000|2025-11-20 16:17:50|||||||||100
1763655480000|2025-11-20 16:18:00|||||||||100
1763655500000|2025-11-20 16:18:20||19600||19600||19600||19600|0
1763655510000|2025-11-20 16:18:30|19690|19623|19690|19623|19690|19623|19690|19623|0
1763655520000|2025-11-20 16:18:40|19666|19600|19649|19603|19690|19603|19649|19600|1400
1763655530000|2025-11-20 16:18:50|19625|19610|19649|19598|19649|19626|19625|19598|935
1763655560000|2025-11-20 16:19:20|19648|19569|19649|19569|19649|19569|19626|19569|400
1763655570000|2025-11-20 16:19:30|19627||19649||19649||19627||1600
1763655600000|2025-11-20 16:20:00||19600||19600||19600||19600|0
1763655610000|2025-11-20 16:20:10|19648||19648||19648||19648||391
1763655620000|2025-11-20 16:20:20|||||||||300
1763655630000|2025-11-20 16:20:30|||||||||200
1763655640000|2025-11-20 16:20:40|19649|19647|19669|19613|19669|19648|19649|19600|800
1763655660000|2025-11-20 16:21:00|||||||||100
1763655680000|2025-11-20 16:21:20|19644|19593|19644|19593|19644|19593|19644|19593|0
1763655690000|2025-11-20 16:21:30||19600||19613||19613||19593|7529
1763655700000|2025-11-20 16:21:40||19615||19615||19615||19615|0
1763655710000|2025-11-20 16:21:50|||||||||100
1763655720000|2025-11-20 16:22:00|19628|19613|19628|19578|19628|19615|19628|19578|1295
1763655730000|2025-11-20 16:22:10|19613|19572|19613|19545|19613|19572|19613|19521|300
1763655740000|2025-11-20 16:22:20|19598|19546|19570|19505|19598|19546|19570|19505|1483
1763655750000|2025-11-20 16:22:30||19524||19505||19524||19505|100
1763655770000|2025-11-20 16:22:50|19581||19581||19581||19581||0
1763655780000|2025-11-20 16:23:00||19521||19521||19521||19521|200
1763655790000|2025-11-20 16:23:10|19591|19524|19591|19524|19591|19524|19591|19524|100
1763655800000|2025-11-20 16:23:20|19598|19532|19612|19541|19630|19590|19598|19532|1500
1763655810000|2025-11-20 16:23:30|||||||||444
1763655820000|2025-11-20 16:23:40|19630|19611|19630|19570|19630|19611|19630|19541|900
1763655840000|2025-11-20 16:24:00|||||||||255
1763655850000|2025-11-20 16:24:10|||||||||100
1763655870000|2025-11-20 16:24:30|||||||||222
1763655880000|2025-11-20 16:24:40|||||||||125
1763655900000|2025-11-20 16:25:00|19603|19541|19602|19541|19630|19541|19583|19541|200
1763655910000|2025-11-20 16:25:10|19566|19533|19557|19503|19566|19533|19557|19503|300
1763655920000|2025-11-20 16:25:20|19577|19556|19577|19503|19577|19556|19577|19503|300
1763655930000|2025-11-20 16:25:30||19534||19535||19535||19534|100
1763655940000|2025-11-20 16:25:40|19595||19595||19595||19595||565
1763655960000|2025-11-20 16:26:00|||||||||572
1763655970000|2025-11-20 16:26:10||19536||19536||19536||19536|0
1763655980000|2025-11-20 16:26:20|19594||19594||19594||19594||100
1763655990000|2025-11-20 16:26:30|19604|19535|19594|19502|19604|19535|19580|19502|1000
1763656000000|2025-11-20 16:26:40|19593|19503|19552|19503|19604|19503|19552|19503|1600
1763656010000|2025-11-20 16:26:50|||||||||511
1763656020000|2025-11-20 16:27:00|19570|19551|19558|19503|19570|19551|19558|19503|500
1763656030000|2025-11-20 16:27:10|19570|19516|19572|19517|19572|19517|19570|19516|16017
1763656040000|2025-11-20 16:27:20|19573|19540|19592|19541|19592|19541|19573|19517|800
1763656050000|2025-11-20 16:27:30|19594|19551|19623|19552|19623|19553|19594|19541|201
1763656060000|2025-11-20 16:27:40|19599|19558|19643|19578|19654|19578|19599|19558|353
1763656070000|2025-11-20 16:27:50||19579||19579||19579||19579|240
1763656080000|2025-11-20 16:28:00|||||||||1563
1763656090000|2025-11-20 16:28:10|19662||19662||19662||19662||100
1763656100000|2025-11-20 16:28:20||19580||19580||19580||19580|0
1763656110000|2025-11-20 16:28:30|||||||||100
1763656120000|2025-11-20 16:28:40|||||||||100
1763656130000|2025-11-20 16:28:50||19581||19582||19582||19581|462
1763656140000|2025-11-20 16:29:00|19659|19558|19618|19558|19659|19558|19582|19558|4851
1763656150000|2025-11-20 16:29:10|19595|19559|19595|19541|19595|19559|19559|19541|500
1763656160000|2025-11-20 16:29:20|19594|19514|19594|19514|19594|19514|19594|19514|130
1763656170000|2025-11-20 16:29:30|19593|19536|19593|19514|19594|19540|19593|19514|0
1763656190000|2025-11-20 16:29:50|19592||19591||19592||19591||0
1763656200000|2025-11-20 16:30:00|19580|19532|19583|19504|19591|19532|19580|19504|302
1763656210000|2025-11-20 16:30:10|19584||19583||19584||19583||0
1763656230000|2025-11-20 16:30:30|19584||19584||19584||19584||200
1763656240000|2025-11-20 16:30:40|||||||||200
1763656250000|2025-11-20 16:30:50||19511||19511||19511||19511|150
1763656260000|2025-11-20 16:31:00|||||||||100
1763656270000|2025-11-20 16:31:10|||||||||200
1763656280000|2025-11-20 16:31:20|19585||19585||19585||19585||0
1763656290000|2025-11-20 16:31:30|19584||19583||19584||19583||0
1763656300000|2025-11-20 16:31:40|19570||19570||19570||19570||4100
1763656310000|2025-11-20 16:31:50|||||||||100
1763656320000|2025-11-20 16:32:00|19569||19569||19569||19569||100
1763656330000|2025-11-20 16:32:10|19568||19568||19568||19568||0
1763656340000|2025-11-20 16:32:20|||||||||500
1763656360000|2025-11-20 16:32:40|||||||||700
1763656370000|2025-11-20 16:32:50|19562|19518|19562|19518|19562|19518|19562|19511|0
1763656380000|2025-11-20 16:33:00|||||||||400
1763656400000|2025-11-20 16:33:20|||||||||222
1763656410000|2025-11-20 16:33:30||19527||19527||19527||19518|476
1763656420000|2025-11-20 16:33:40|||||||||200
1763656440000|2025-11-20 16:34:00|||||||||1498
1763656450000|2025-11-20 16:34:10|||||||||591
1763656470000|2025-11-20 16:34:30|19528|19506|19562|19506|19562|19506|19527|19506|1762
1763656480000|2025-11-20 16:34:40||19511||19511||19511||19506|263
1763656490000|2025-11-20 16:34:50|19561|19514|19561|19514|19561|19514|19561|19514|0
1763656500000|2025-11-20 16:35:00|||||||||200
1763656520000|2025-11-20 16:35:20|19515|19506|19561|19506|19561|19512|19507|19506|800
1763656540000|2025-11-20 16:35:40|||||||||100
1763656580000|2025-11-20 16:36:20|19562|19507|19584|19509|19584|19561|19562|19506|1665
1763656600000|2025-11-20 16:36:40|19581|19513|19581|19509|19581|19513|19581|19509|100
1763656610000|2025-11-20 16:36:50|19580||19580||19580||19580||0
1763656630000|2025-11-20 16:37:10|19579|19510|19577|19509|19580|19513|19556|19509|100
1763656640000|2025-11-20 16:37:20|19576||19576||19576||19576||600
1763656650000|2025-11-20 16:37:30|19575||19575||19575||19575||0
1763656670000|2025-11-20 16:37:50|19543|19506|19542|19494|19543|19506|19513|19493|4208
1763656680000|2025-11-20 16:38:00|||||||||400
1763656690000|2025-11-20 16:38:10|19517|19493|19542|19494|19542|19494|19517|19493|3717
1763656700000|2025-11-20 16:38:20||19496||19496||19496||19496|1150
1763656710000|2025-11-20 16:38:30|19526|19494|19509|19475|19542|19494|19509|19475|7814
1763656720000|2025-11-20 16:38:40||19477||19477||19477||19477|8200
1763656730000|2025-11-20 16:38:50|||||||||100
1763656740000|2025-11-20 16:39:00|19526|19485|19526|19477|19526|19509|19509|19477|1521
1763656750000|2025-11-20 16:39:10|19544|19524|19544|19488|19544|19524|19544|19477|300
1763656770000|2025-11-20 16:39:30|||||||||350
1763656780000|2025-11-20 16:39:40|19564|19490|19564|19490|19564|19490|19564|19490|249
1763656800000|2025-11-20 16:40:00|19563||19563||19563||19563||400
1763656810000|2025-11-20 16:40:10|19562|19488|19552|19488|19563|19488|19519|19488|1400
1763656820000|2025-11-20 16:40:20|19549||19549||19552||19549||0
1763656830000|2025-11-20 16:40:30|19548||19545||19548||19545||175
1763656840000|2025-11-20 16:40:40|19529||19528||19529||19519||200
1763656850000|2025-11-20 16:40:50|19518|19487|19495|19450|19545|19487|19495|19447|975
1763656860000|2025-11-20 16:41:00|19494|19447|19512|19447|19512|19493|19494|19447|300
1763656870000|2025-11-20 16:41:10||19450||19450||19450||19450|849
1763656880000|2025-11-20 16:41:20|||||||||3507
1763656890000|2025-11-20 16:41:30|19511||19511||19511||19511||0
1763656900000|2025-11-20 16:41:40|19451|19447|19485|19415|19512|19447|19450|19415|600
1763656920000|2025-11-20 16:42:00|19484|19410|19485|19410|19485|19419|19484|19410|700
1763656930000|2025-11-20 16:42:10|19480|19400|19440|19400|19480|19400|19440|19400|300
1763656940000|2025-11-20 16:42:20|19432||19440||19440||19431||908
1763656960000|2025-11-20 16:42:40|19430|19390|19400|19350|19430|19399|19400|19350|3531
1763656970000|2025-11-20 16:42:50||19343||19366||19366||19338|9522
1763656980000|2025-11-20 16:43:00|19418|19399|19469|19382|19469|19439|19418|19366|2579
1763656990000|2025-11-20 16:43:10||19383||19383||19383||19383|6500
1763657000000|2025-11-20 16:43:20|||||||||350
1763657010000|2025-11-20 16:43:30|19426|19394|19469|19394|19469|19394|19405|19394|750
1763657020000|2025-11-20 16:43:40|||||||||650
1763657030000|2025-11-20 16:43:50|||||||||254
1763657040000|2025-11-20 16:44:00|||||||||200
1763657050000|2025-11-20 16:44:10|19395|19383|19430|19333|19469|19383|19394|19312|100
1763657060000|2025-11-20 16:44:20|19429||19430||19430||19429||0
1763657080000|2025-11-20 16:44:40||19362||19333||19362||19333|100
1763657100000|2025-11-20 16:45:00|19429||19429||19429||19429||700
1763657110000|2025-11-20 16:45:10|19430||19430||19430||19430||0
1763657120000|2025-11-20 16:45:20||19353||19353||19353||19353|200
1763657140000|2025-11-20 16:45:40||19349||19349||19349||19349|100
1763657150000|2025-11-20 16:45:50|||||||||900
1763657160000|2025-11-20 16:46:00||19350||19350||19350||19350|100
1763657170000|2025-11-20 16:46:10|||||||||200
1763657200000|2025-11-20 16:46:40||19362||19345||19362||19345|0
1763657210000|2025-11-20 16:46:50|19429|19346|19429|19362|19429|19362|19429|19346|1427
1763657220000|2025-11-20 16:47:00|19421|19363|19418|19346|19421|19363|19418|19345|0
1763657230000|2025-11-20 16:47:10||19350||19350||19350||19350|0
1763657240000|2025-11-20 16:47:20||19351||19351||19351||19351|600
1763657260000|2025-11-20 16:47:40||19352||19353||19353||19352|490
1763657270000|2025-11-20 16:47:50|19419|19366|19437|19366|19437|19430|19419|19353|1400
1763657280000|2025-11-20 16:48:00||19365||19365||19365||19365|0
1763657290000|2025-11-20 16:48:10||19366||19366||19366||19366|0
1763657300000|2025-11-20 16:48:20|19456|19367|19453|19367|19456|19367|19453|19367|10108
1763657310000|2025-11-20 16:48:30||19368||19368||19368||19368|3538
1763657320000|2025-11-20 16:48:40|19452|19371|19452|19371|19453|19371|19452|19371|200
1763657330000|2025-11-20 16:48:50|19453|19372|19453|19373|19453|19373|19453|19372|462
1763657340000|2025-11-20 16:49:00|19472|19374|19472|19422|19472|19422|19472|19373|450
1763657350000|2025-11-20 16:49:10|19461|19423|19461|19423|19461|19423|19461|19423|440
1763657360000|2025-11-20 16:49:20|19428|19426|19452|19381|19461|19427|19424|19375|1449
1763657370000|2025-11-20 16:49:30|19425||19425||19425||19425||200
1763657380000|2025-11-20 16:49:40|19427|19392|19443|19381|19443|19425|19427|19381|300
1763657390000|2025-11-20 16:49:50||19425||19381||19425||19381|500
1763657400000|2025-11-20 16:50:00|19442||19442||19442||19442||100
1763657420000|2025-11-20 16:50:20|||||||||460
1763657430000|2025-11-20 16:50:30|||||||||100
1763657450000|2025-11-20 16:50:50||19382||19382||19382||19382|0
1763657460000|2025-11-20 16:51:00|||||||||105
1763657470000|2025-11-20 16:51:10|19429||19429||19429||19429||0
1763657480000|2025-11-20 16:51:20|19430|19428|19469|19406|19469|19428|19430|19382|800
1763657490000|2025-11-20 16:51:30|||||||||100
1763657500000|2025-11-20 16:51:40|19454|19407|19454|19407|19454|19407|19454|19407|0
1763657510000|2025-11-20 16:51:50|19469||19469||19469||19469||0
1763657520000|2025-11-20 16:52:00|19488|19438|19450|19409|19488|19439|19450|19407|1050
1763657530000|2025-11-20 16:52:10|19470||19450||19470||19450||1306
1763657540000|2025-11-20 16:52:20|||||||||1060
1763657550000|2025-11-20 16:52:30|19411|19403|19419|19388|19450|19407|19410|19388|1405
1763657560000|2025-11-20 16:52:40|19438||19438||19438||19438||1350
1763657570000|2025-11-20 16:52:50|19437|19409|19437|19388|19437|19409|19410|19388|1719
1763657580000|2025-11-20 16:53:00|19450|19409|19470|19436|19470|19449|19450|19388|1106
1763657590000|2025-11-20 16:53:10|19457|19437|19470|19406|19470|19437|19444|19406|500
1763657600000|2025-11-20 16:53:20|||||||||500
1763657610000|2025-11-20 16:53:30|||||||||100
1763657620000|2025-11-20 16:53:40|19469||19445||19469||19444||300
1763657630000|2025-11-20 16:53:50|||||||||100
1763657640000|2025-11-20 16:54:00|19444|19388|19424|19388|19444|19388|19424|19388|1158
1763657650000|2025-11-20 16:54:10|19412|19379|19396|19361|19424|19382|19396|19361|4376
1763657660000|2025-11-20 16:54:20|19395||19395||19395||19395||1019
1763657670000|2025-11-20 16:54:30|19386|19350|19395|19351|19395|19351|19386|19350|1350
1763657680000|2025-11-20 16:54:40|19388|19350|19351|19314|19388|19350|19351|19314|2330
1763657690000|2025-11-20 16:54:50|19371|19341|19371|19316|19371|19351|19371|19314|1100
1763657700000|2025-11-20 16:55:00|||||||||650
1763657710000|2025-11-20 16:55:10|||||||||100
1763657720000|2025-11-20 16:55:20|19370|19317|19370|19317|19370|19317|19370|19317|0
1763657730000|2025-11-20 16:55:30|19347||19370||19370||19347||500
1763657740000|2025-11-20 16:55:40|19346|19315|19370|19315|19370|19317|19332|19315|1091
1763657750000|2025-11-20 16:55:50|||||||||219
1763657760000|2025-11-20 16:56:00|||||||||2192
1763657770000|2025-11-20 16:56:10|||||||||737
1763657780000|2025-11-20 16:56:20||19322||19315||19322||19315|605
1763657790000|2025-11-20 16:56:30|||||||||456
1763657800000|2025-11-20 16:56:40|||||||||2625
1763657810000|2025-11-20 16:56:50|19369|19312|19315|19285|19370|19312|19315|19284|3385
1763657820000|2025-11-20 16:57:00|19316|19286|19308|19261|19316|19286|19308|19239|300
1763657830000|2025-11-20 16:57:10||19226||19240||19261||19226|1400
1763657840000|2025-11-20 16:57:20||19261||19261||19261||19240|2124
1763657850000|2025-11-20 16:57:30|19299|19240|19290|19241|19308|19250|19273|19240|200
1763657860000|2025-11-20 16:57:40||19242||19242||19243||19242|700
1763657870000|2025-11-20 16:57:50|||||||||3000
1763657880000|2025-11-20 16:58:00|19259|19241|19259|19205|19290|19241|19259|19204|900
1763657890000|2025-11-20 16:58:10|||||||||250
1763657900000|2025-11-20 16:58:20|19246|19204|19245|19185|19246|19204|19245|19185|900
1763657920000|2025-11-20 16:58:40||19188||19188||19188||19188|405
1763657930000|2025-11-20 16:58:50||19189||19189||19189||19189|0
1763657940000|2025-11-20 16:59:00||19188||19188||19188||19188|200
1763657950000|2025-11-20 16:59:10|||||||||988
1763657960000|2025-11-20 16:59:20||19191||19191||19191||19191|200
1763657970000|2025-11-20 16:59:30|19244|19188|19244|19185|19244|19201|19195|19185|852
1763657980000|2025-11-20 16:59:40||19186||19186||19186||19186|100
1763657990000|2025-11-20 16:59:50|19261|19201|19261|19218|19261|19218|19261|19201|5190
1763658000000|2025-11-20 17:00:00|19260|19217|19282|19227|19282|19227|19251|19198|11080
1763658010000|2025-11-20 17:00:10|19283|19228|19353|19262|19353|19281|19283|19228|600
1763658020000|2025-11-20 17:00:20|||||||||340
1763658030000|2025-11-20 17:00:30||19263||19319||19319||19263|700
1763658040000|2025-11-20 17:00:40|19343|19320|19353|19321|19353|19321|19343|19300|400
1763658050000|2025-11-20 17:00:50|19381|19322|19321|19301|19401|19353|19320|19300|3911
1763658060000|2025-11-20 17:01:00|19322|19319|19360|19319|19360|19319|19322|19319|200
1763658070000|2025-11-20 17:01:10|19349|19320|19349|19299|19349|19320|19320|19299|1141
1763658080000|2025-11-20 17:01:20|19360|19300|19360|19300|19360|19311|19358|19300|200
1763658090000|2025-11-20 17:01:30|19380|19322|19406|19324|19409|19324|19380|19322|3287
1763658100000|2025-11-20 17:01:40|19413|19335|19430|19345|19455|19381|19413|19335|6139
1763658110000|2025-11-20 17:01:50|19439|19347|19465|19383|19465|19383|19434|19347|1151
1763658120000|2025-11-20 17:02:00|19484|19412|19462|19383|19484|19413|19393|19383|2850
1763658130000|2025-11-20 17:02:10|19451|19384|19461|19365|19462|19384|19415|19365|0
1763658140000|2025-11-20 17:02:20|19460|19366|19458|19366|19460|19366|19458|19366|270
1763658150000|2025-11-20 17:02:30|||||||||100
1763658160000|2025-11-20 17:02:40|19457||19457||19457||19457||0
1763658170000|2025-11-20 17:02:50|19441||19436||19441||19436||300
1763658180000|2025-11-20 17:03:00||19374||19366||19374||19366|1071
1763658190000|2025-11-20 17:03:10||19374||19366||19374||19366|100
1763658210000|2025-11-20 17:03:30|||||||||200
1763658220000|2025-11-20 17:03:40|19368|19365|19404|19346|19416|19367|19366|19341|1750
1763658230000|2025-11-20 17:03:50|19347|19341|19388|19313|19404|19341|19346|19308|500
1763658240000|2025-11-20 17:04:00|19403||19404||19404||19403||0
1763658260000|2025-11-20 17:04:20||19330||19346||19346||19330|0
1763658270000|2025-11-20 17:04:30||19320||19321||19321||19320|0
1763658280000|2025-11-20 17:04:40|||||||||114
1763658290000|2025-11-20 17:04:50|19422|19371|19422|19322|19422|19371|19422|19321|1050
1763658300000|2025-11-20 17:05:00|19421|19333|19421|19333|19421|19333|19421|19333|100
1763658310000|2025-11-20 17:05:10||19334||19334||19334||19334|400
1763658320000|2025-11-20 17:05:20|||||||||100
1763658340000|2025-11-20 17:05:40|||||||||700
1763658350000|2025-11-20 17:05:50|||||||||353
1763658360000|2025-11-20 17:06:00|19420|19332|19400|19321|19420|19332|19335|19321|1808
1763658370000|2025-11-20 17:06:10|19399||19399||19399||19399||500
1763658410000|2025-11-20 17:06:50|19398|19313|19342|19265|19399|19321|19342|19254|2483
1763658420000|2025-11-20 17:07:00|19321|19254|19280|19242|19342|19254|19280|19242|750
1763658440000|2025-11-20 17:07:20|19298|19279|19298|19242|19298|19280|19298|19242|900
1763658450000|2025-11-20 17:07:30|19275|19243|19275|19243|19275|19243|19275|19243|450
1763658460000|2025-11-20 17:07:40|19293|19244|19293|19243|19293|19244|19293|19243|1513
1763658470000|2025-11-20 17:07:50||19244||19244||19244||19244|2450
1763658480000|2025-11-20 17:08:00|||||||||510
1763658490000|2025-11-20 17:08:10|19275|19251|19337|19262|19337|19267|19275|19244|1076
1763658500000|2025-11-20 17:08:20|19378|19263|19380|19265|19395|19265|19369|19263|2490
1763658510000|2025-11-20 17:08:30||19263||19265||19265||19262|200
1763658520000|2025-11-20 17:08:40|||||||||200
1763658530000|2025-11-20 17:08:50|||||||||422
1763658540000|2025-11-20 17:09:00||19266||19266||19266||19266|1815
1763658550000|2025-11-20 17:09:10|||||||||300
1763658560000|2025-11-20 17:09:20||19267||19267||19267||19267|300
1763658570000|2025-11-20 17:09:30|||||||||100
1763658580000|2025-11-20 17:09:40|||||||||149
1763658590000|2025-11-20 17:09:50|||||||||100
1763658600000|2025-11-20 17:10:00|19356|19266|19301|19243|19380|19269|19268|19243|2970
1763658610000|2025-11-20 17:10:10|||||||||200
1763658620000|2025-11-20 17:10:20|19302|19300|19320|19245|19320|19300|19302|19243|200
1763658630000|2025-11-20 17:10:30|19319||19319||19319||19319||200
1763658650000|2025-11-20 17:10:50|||||||||150
1763658660000|2025-11-20 17:11:00|19318|19243|19317|19243|19318|19243|19317|19243|0
1763658680000|2025-11-20 17:11:20||19244||19244||19244||19244|1450
1763658700000|2025-11-20 17:11:40|19299|19243|19263|19201|19299|19243|19263|19200|2239
1763658710000|2025-11-20 17:11:50|19248|19200|19230|19196|19248|19200|19230|19196|4219
1763658720000|2025-11-20 17:12:00|19231|19204|19253|19198|19253|19230|19231|19196|8793
1763658730000|2025-11-20 17:12:10|||||||||1100
1763658740000|2025-11-20 17:12:20|||||||||255
1763658750000|2025-11-20 17:12:30|||||||||3699
1763658760000|2025-11-20 17:12:40|||||||||100
1763658770000|2025-11-20 17:12:50|||||||||200
1763658780000|2025-11-20 17:13:00||19200||19200||19200||19200|100
1763658790000|2025-11-20 17:13:10|19252|19198|19240|19198|19252|19198|19233|19198|1888
1763658800000|2025-11-20 17:13:20|19239||19239||19239||19239||180
1763658810000|2025-11-20 17:13:30|19229|19197|19239|19209|19239|19229|19229|19196|5002
1763658820000|2025-11-20 17:13:40|19232|19208|19239|19196|19239|19208|19232|19196|2605
1763658830000|2025-11-20 17:13:50|||||||||801
1763658840000|2025-11-20 17:14:00|19253|19238|19277|19222|19277|19262|19253|19196|2950
1763658850000|2025-11-20 17:14:10||19223||19223||19223||19223|300
1763658860000|2025-11-20 17:14:20|19303|19234|19332|19235|19332|19236|19303|19223|612
1763658880000|2025-11-20 17:14:40|||||||||300
1763658890000|2025-11-20 17:14:50|19331||19331||19331||19331||700
1763658900000|2025-11-20 17:15:00|19237|19221|19309|19221|19331|19221|19236|19221|2250
1763658910000|2025-11-20 17:15:10|||||||||100
1763658930000|2025-11-20 17:15:30|||||||||1104
1763658940000|2025-11-20 17:15:40|||||||||208
1763658960000|2025-11-20 17:16:00|19330|19250|19303|19210|19330|19250|19251|19202|1289
1763658970000|2025-11-20 17:16:10|19285|19207|19265|19207|19285|19210|19252|19207|750
1763659010000|2025-11-20 17:16:50|19208|19201|19252|19194|19265|19201|19208|19193|2630
1763659020000|2025-11-20 17:17:00|19233|19195|19232|19195|19233|19195|19232|19195|300
1763659030000|2025-11-20 17:17:10|||||||||100
1763659040000|2025-11-20 17:17:20|||||||||100
1763659070000|2025-11-20 17:17:50||19196||19196||19196||19196|2549
1763659080000|2025-11-20 17:18:00|19213|19195|19213|19185|19213|19196|19213|19185|7094
1763659090000|2025-11-20 17:18:10|19203|19179|19202|19155|19203|19185|19202|19155|9572
1763659100000|2025-11-20 17:18:20|19196|19120|19196|19121|19196|19130|19196|19120|1749
1763659110000|2025-11-20 17:18:30|19195||19195||19195||19195||200
1763659120000|2025-11-20 17:18:40|19198|19194|19200|19161|19200|19194|19196|19121|1000
1763659130000|2025-11-20 17:18:50|19199|19151|19199|19151|19199|19151|19199|19151|2265
1763659140000|2025-11-20 17:19:00|||||||||1300
1763659150000|2025-11-20 17:19:10|19198|19120|19196|19141|19199|19141|19196|19120|1600
1763659160000|2025-11-20 17:19:20|19195|19149|19213|19177|19213|19197|19195|19141|2162
1763659170000|2025-11-20 17:19:30|19212||19212||19212||19212||225
1763659180000|2025-11-20 17:19:40|||||||||200
1763659190000|2025-11-20 17:19:50|19213|19187|19226|19195|19226|19212|19213|19187|907
1763659200000|2025-11-20 17:20:00|19225|19194|19199|19149|19225|19194|19199|19130|1200
1763659210000|2025-11-20 17:20:10|19200|19146|19216|19162|19216|19162|19200|19146|713
1763659220000|2025-11-20 17:20:20|19215||19215||19215||19215||200
1763659230000|2025-11-20 17:20:30|19204|19130|19213|19122|19220|19146|19177|19120|1300
1763659240000|2025-11-20 17:20:40|19188|19120|19200|19120|19213|19120|19188|19120|1127
1763659250000|2025-11-20 17:20:50|19199||19199||19199||19199||300
1763659260000|2025-11-20 17:21:00|19198|19137|19198|19155|19198|19155|19197|19137|969
1763659270000|2025-11-20 17:21:10||19156||19156||19156||19156|100
1763659280000|2025-11-20 17:21:20|19215|19197|19215|19156|19215|19198|19215|19156|1200
1763659290000|2025-11-20 17:21:30|19220|19158|19233|19159|19233|19159|19220|19156|200
1763659300000|2025-11-20 17:21:40|19232||19232||19232||19232||300
1763659310000|2025-11-20 17:21:50||19187||19187||19187||19187|200
1763659320000|2025-11-20 17:22:00|19233|19232|19270|19203|19270|19250|19233|19187|786
1763659330000|2025-11-20 17:22:10||19204||19204||19204||19204|416
1763659340000|2025-11-20 17:22:20|19269|19203|19261|19160|19270|19203|19227|19160|750
1763659350000|2025-11-20 17:22:30|19260|19161|19260|19161|19260|19161|19260|19161|0
1763659360000|2025-11-20 17:22:40|19261||19261||19261||19261||231
1763659370000|2025-11-20 17:22:50|19260||19260||19260||19260||250
1763659380000|2025-11-20 17:23:00|19261|19196|19270|19184|19270|19196|19261|19161|208
1763659400000|2025-11-20 17:23:20|||||||||668
1763659410000|2025-11-20 17:23:30||19185||19185||19185||19185|500
1763659420000|2025-11-20 17:23:40|19269|19187|19269|19188|19270|19188|19269|19187|705
1763659440000|2025-11-20 17:24:00|19288|19230|19319|19257|19319|19288|19288|19230|700
1763659450000|2025-11-20 17:24:10|19323|19258|19323|19258|19323|19258|19323|19258|800
1763659460000|2025-11-20 17:24:20|19322|19257|19322|19231|19323|19257|19322|19230|2350
1763659470000|2025-11-20 17:24:30|19321||19321||19321||19321||699
1763659480000|2025-11-20 17:24:40||19232||19232||19232||19232|0
1763659490000|2025-11-20 17:24:50|||||||||400
1763659500000|2025-11-20 17:25:00|19289|19231|19298|19188|19323|19231|19235|19188|2716
1763659510000|2025-11-20 17:25:10|19276||19276||19276||19276||515
1763659520000|2025-11-20 17:25:20|||||||||1176
1763659530000|2025-11-20 17:25:30|19259|19189|19259|19189|19259|19189|19259|19189|435
1763659540000|2025-11-20 17:25:40|19230|19188|19230|19141|19259|19188|19228|19141|920
1763659550000|2025-11-20 17:25:50|19247|19175|19247|19175|19247|19175|19247|19175|189
1763659560000|2025-11-20 17:26:00|19259|19200|19270|19200|19270|19246|19259|19200|900
1763659570000|2025-11-20 17:26:10||19201||19201||19201||19201|529
1763659590000|2025-11-20 17:26:30|19278|19229|19293|19230|19293|19241|19278|19229|200
1763659600000|2025-11-20 17:26:40|19318||19318||19318||19318||100
1763659610000|2025-11-20 17:26:50||19275||19230||19275||19230|103
1763659620000|2025-11-20 17:27:00|19325|19231|19335|19231|19335|19231|19325|19231|105
1763659630000|2025-11-20 17:27:10||19232||19232||19232||19232|651
1763659640000|2025-11-20 17:27:20|19326||19335||19335||19326||100
1763659650000|2025-11-20 17:27:30|19334||19334||19334||19334||0
1763659660000|2025-11-20 17:27:40|19310||19322||19328||19310||200
1763659680000|2025-11-20 17:28:00|19321|19233|19318|19233|19321|19233|19318|19233|579
1763659690000|2025-11-20 17:28:10|19317||19317||19317||19317||200
1763659700000|2025-11-20 17:28:20|||||||||600
1763659710000|2025-11-20 17:28:30|19316|19234|19316|19234|19316|19234|19316|19234|300
1763659720000|2025-11-20 17:28:40|19275|19244|19335|19235|19335|19244|19275|19234|300
1763659730000|2025-11-20 17:28:50|||||||||200
1763659740000|2025-11-20 17:29:00|19334|19242|19317|19235|19334|19242|19317|19235|928
1763659750000|2025-11-20 17:29:10|19281|19234|19311|19201|19333|19234|19236|19200|2946
1763659770000|2025-11-20 17:29:30|19310||19309||19311||19307||150
1763659780000|2025-11-20 17:29:40|19308||19307||19308||19307||300
1763659790000|2025-11-20 17:29:50|19306||19306||19307||19305||0
1763659800000|2025-11-20 17:30:00|19305|19202|19305|19210|19306|19210|19305|19202|300
1763659810000|2025-11-20 17:30:10|||||||||219
1763659820000|2025-11-20 17:30:20|19304||19304||19304||19304||0
1763659830000|2025-11-20 17:30:30|||||||||100
1763659840000|2025-11-20 17:30:40|||||||||125
1763659850000|2025-11-20 17:30:50|19309||19309||19309||19309||0
1763659860000|2025-11-20 17:31:00|19308||19308||19308||19308||0
1763659870000|2025-11-20 17:31:10|19307||19305||19307||19305||400
1763659880000|2025-11-20 17:31:20|19304||19303||19304||19303||200
1763659890000|2025-11-20 17:31:30|19302|19211|19301|19211|19302|19211|19300|19211|206
1763659900000|2025-11-20 17:31:40|19300||19300||19301||19299||0
1763659910000|2025-11-20 17:31:50|19299||19298||19299||19298||200
1763659920000|2025-11-20 17:32:00|19299|19230|19296|19230|19299|19230|19296|19230|100
1763659930000|2025-11-20 17:32:10|19293|19231|19292|19231|19294|19231|19281|19231|1346
1763659940000|2025-11-20 17:32:20|||||||||100
1763659950000|2025-11-20 17:32:30|19252|19232|19292|19211|19292|19232|19242|19211|1093
1763659960000|2025-11-20 17:32:40|||||||||402
1763659980000|2025-11-20 17:33:00|19291|19210|19268|19177|19291|19210|19206|19177|2750
1763659990000|2025-11-20 17:33:10|19267|19178|19242|19178|19267|19178|19194|19178|675
1763660000000|2025-11-20 17:33:20|19241|19177|19212|19152|19241|19177|19212|19152|100
1763660010000|2025-11-20 17:33:30|19211|19153|19182|19143|19211|19175|19182|19142|500
1763660020000|2025-11-20 17:33:40|19200|19152|19200|19164|19200|19164|19200|19152|801
1763660030000|2025-11-20 17:33:50||19165||19165||19165||19165|0
1763660040000|2025-11-20 17:34:00|19199||19199||19199||19199||0
1763660050000|2025-11-20 17:34:10|19160|19164|19199|19143|19199|19164|19160|19120|2187
1763660060000|2025-11-20 17:34:20||19156||19156||19156||19156|967
1763660080000|2025-11-20 17:34:40|19189|19155|19174|19136|19199|19155|19160|19135|1200
1763660090000|2025-11-20 17:34:50|19173||19173||19173||19173||100
1763660100000|2025-11-20 17:35:00|19150|19138|19175|19138|19176|19138|19150|19138|200
1763660110000|2025-11-20 17:35:10|19146|19136|19146|19120|19146|19136|19146|19120|3400
1763660120000|2025-11-20 17:35:20|19145|19122|19145|19110|19145|19122|19145|19110|1469
1763660130000|2025-11-20 17:35:30|19120|19109|19134|19105|19145|19113|19115|19104|1750
1763660140000|2025-11-20 17:35:40|19133||19133||19133||19133||600
1763660150000|2025-11-20 17:35:50|19113|19106|19133|19107|19133|19115|19113|19106|467
1763660160000|2025-11-20 17:36:00|19120|19106|19133|19090|19133|19107|19105|19085|1962
1763660170000|2025-11-20 17:36:10|19103|19074|19136|19078|19137|19092|19093|19074|1100
1763660180000|2025-11-20 17:36:20||19079||19079||19079||19079|200
1763660190000|2025-11-20 17:36:30|||||||||200
1763660200000|2025-11-20 17:36:40|19113||19112||19113||19112||500
1763660210000|2025-11-20 17:36:50|||||||||100
1763660220000|2025-11-20 17:37:00|19118|19086|19154|19120|19154|19120|19118|19079|1865
1763660230000|2025-11-20 17:37:10||19121||19121||19121||19121|300
1763660240000|2025-11-20 17:37:20|19141|19120|19135|19112|19154|19120|19135|19112|1373
1763660250000|2025-11-20 17:37:30|19140||19140||19140||19140||1100
1763660260000|2025-11-20 17:37:40|19153|19127|19153|19112|19153|19127|19153|19112|250
1763660270000|2025-11-20 17:37:50|19155|19113|19160|19120|19160|19122|19155|19113|690
1763660280000|2025-11-20 17:38:00|||||||||700
1763660290000|2025-11-20 17:38:10|19169|19121|19175|19131|19175|19131|19169|19121|100
1763660300000|2025-11-20 17:38:20|||||||||300
1763660320000|2025-11-20 17:38:40|19176|19132|19195|19170|19195|19170|19176|19132|600
1763660330000|2025-11-20 17:38:50|19200|19159|19200|19176|19200|19176|19200|19159|100
1763660340000|2025-11-20 17:39:00|19212|19180|19245|19177|19245|19196|19212|19176|2500
1763660350000|2025-11-20 17:39:10|19214||19245||19245||19214||900
1763660360000|2025-11-20 17:39:20|19244|19178|19245|19178|19245|19178|19244|19178|0
1763660370000|2025-11-20 17:39:30|19269||19262||19269||19262||0
1763660400000|2025-11-20 17:40:00|19244|19202|19261|19202|19292|19202|19244|19202|401
1763660410000|2025-11-20 17:40:10|19249|19181|19238|19180|19281|19202|19224|19180|546
1763660420000|2025-11-20 17:40:20|19256||19256||19256||19256||100
1763660430000|2025-11-20 17:40:30|||||||||200
1763660440000|2025-11-20 17:40:40|19236|19177|19244|19153|19256|19177|19191|19153|999
1763660450000|2025-11-20 17:40:50||19159||19182||19182||19159|0
1763660460000|2025-11-20 17:41:00|19256|19203|19256|19203|19256|19203|19256|19203|0
1763660490000|2025-11-20 17:41:30|19248|19204|19248|19204|19248|19204|19248|19204|0
1763660500000|2025-11-20 17:41:40|19245|19246|19270|19205|19270|19246|19245|19204|200
1763660510000|2025-11-20 17:41:50||19206||19206||19206||19206|800
1763660520000|2025-11-20 17:42:00||19207||19207||19207||19207|0
1763660540000|2025-11-20 17:42:20|||||||||1625
1763660550000|2025-11-20 17:42:30||19208||19209||19209||19208|0
1763660570000|2025-11-20 17:42:50|||||||||658
1763660580000|2025-11-20 17:43:00|19257|19208|19236|19165|19270|19208|19213|19165|1300
1763660590000|2025-11-20 17:43:10||19152||19154||19154||19152|0
1763660600000|2025-11-20 17:43:20||19155||19155||19155||19155|699
1763660620000|2025-11-20 17:43:40|19185||19220||19236||19185||340
1763660630000|2025-11-20 17:43:50||19156||19156||19156||19156|0
1763660650000|2025-11-20 17:44:10|||||||||100
1763660660000|2025-11-20 17:44:20||19158||19159||19159||19158|0
1763660670000|2025-11-20 17:44:30|||||||||100
1763660680000|2025-11-20 17:44:40||19160||19160||19160||19160|400
1763660690000|2025-11-20 17:44:50|||||||||100
1763660700000|2025-11-20 17:45:00||19161||19161||19161||19161|4500
1763660710000|2025-11-20 17:45:10|19219|19162|19219|19162|19219|19162|19219|19162|0
1763660730000|2025-11-20 17:45:30||19161||19162||19162||19161|1200
1763660740000|2025-11-20 17:45:40||19161||19163||19163||19161|200
1763660750000|2025-11-20 17:45:50|||||||||2200
1763660760000|2025-11-20 17:46:00|19206|19162|19188|19149|19219|19163|19159|19149|6483
1763660780000|2025-11-20 17:46:20|19168||19188||19188||19168||428
1763660790000|2025-11-20 17:46:30|19187|19142|19187|19130|19187|19142|19154|19128|1450
1763660800000|2025-11-20 17:46:40|19167|19142|19187|19130|19187|19148|19166|19130|520
1763660810000|2025-11-20 17:46:50|19186||19186||19186||19186||300
1763660820000|2025-11-20 17:47:00|19188|19142|19201|19160|19201|19160|19188|19130|700
1763660830000|2025-11-20 17:47:10|||||||||900
1763660840000|2025-11-20 17:47:20|||||||||200
1763660850000|2025-11-20 17:47:30|19219|19161|19219|19162|19219|19162|19219|19160|400
1763660860000|2025-11-20 17:47:40|||||||||300
1763660870000|2025-11-20 17:47:50|||||||||100
1763660880000|2025-11-20 17:48:00|19220|19163|19238|19162|19238|19163|19220|19162|1488
1763660890000|2025-11-20 17:48:10|19224|19163|19224|19165|19224|19165|19224|19163|100
1763660900000|2025-11-20 17:48:20|19223|19164|19237|19165|19238|19165|19223|19164|3140
1763660920000|2025-11-20 17:48:40|19236|19166|19236|19166|19236|19166|19236|19166|100
1763660930000|2025-11-20 17:48:50|19235||19236||19236||19235||1400
1763660940000|2025-11-20 17:49:00|19225||19225||19225||19225||100
1763660950000|2025-11-20 17:49:10|19224|19165|19224|19166|19224|19166|19224|19165|0
1763660960000|2025-11-20 17:49:20|19225|19175|19225|19175|19225|19175|19225|19175|835
1763660970000|2025-11-20 17:49:30|||||||||500
1763660980000|2025-11-20 17:49:40|||||||||300
1763661000000|2025-11-20 17:50:00|19238|19187|19238|19187|19238|19201|19238|19175|1880
1763661010000|2025-11-20 17:50:10|||||||||400
1763661020000|2025-11-20 17:50:20|19228|19165|19232|19165|19238|19165|19210|19165|1000
1763661030000|2025-11-20 17:50:30|19210||19215||19215||19210||100
1763661040000|2025-11-20 17:50:40|19228|19175|19228|19175|19228|19175|19228|19175|0
1763661050000|2025-11-20 17:50:50|19227|19188|19245|19188|19245|19188|19227|19188|3770
1763661060000|2025-11-20 17:51:00|||||||||200
1763661070000|2025-11-20 17:51:10|19260|19232|19260|19185|19260|19232|19243|19183|300
1763661080000|2025-11-20 17:51:20||19186||19187||19187||19186|400
1763661090000|2025-11-20 17:51:30|||||||||100
1763661100000|2025-11-20 17:51:40||19213||19213||19213||19213|1174
1763661110000|2025-11-20 17:51:50|19273|19214|19280|19214|19280|19226|19273|19214|600
1763661120000|2025-11-20 17:52:00|19273|19215|19297|19249|19297|19249|19273|19214|200
1763661140000|2025-11-20 17:52:20|||||||||600
1763661150000|2025-11-20 17:52:30|19296|19250|19297|19213|19297|19250|19274|19213|800
1763661160000|2025-11-20 17:52:40||19214||19214||19214||19214|0
1763661170000|2025-11-20 17:52:50|||||||||200
1763661190000|2025-11-20 17:53:10|||||||||100
1763661200000|2025-11-20 17:53:20|19282|19213|19297|19209|19297|19213|19252|19209|400
1763661210000|2025-11-20 17:53:30|19285|19249|19297|19210|19297|19249|19276|19209|1600
1763661220000|2025-11-20 17:53:40|19287|19209|19287|19209|19287|19209|19287|19209|100
1763661230000|2025-11-20 17:53:50|19257|19206|19287|19206|19287|19206|19244|19206|500
1763661260000|2025-11-20 17:54:20|19269|19172|19269|19154|19269|19206|19234|19154|1036
1763661270000|2025-11-20 17:54:30|19236|19158|19236|19158|19236|19158|19236|19158|200
1763661290000|2025-11-20 17:54:50||19159||19159||19159||19159|0
1763661300000|2025-11-20 17:55:00||19160||19159||19204||19159|100
1763661310000|2025-11-20 17:55:10||19160||19161||19161||19160|0
1763661320000|2025-11-20 17:55:20||19162||19162||19162||19162|0
1763661330000|2025-11-20 17:55:30|19238|19161|19254|19176|19254|19228|19238|19161|400
1763661340000|2025-11-20 17:55:40||19177||19177||19177||19177|200
1763661350000|2025-11-20 17:55:50|19271|19191|19274|19205|19274|19220|19271|19177|100
1763661360000|2025-11-20 17:56:00|19290|19248|19296|19228|19296|19248|19290|19205|600
1763661370000|2025-11-20 17:56:10|||||||||100
1763661390000|2025-11-20 17:56:30||19229||19229||19229||19229|100
1763661410000|2025-11-20 17:56:50||19230||19230||19230||19230|0
1763661420000|2025-11-20 17:57:00|19315|19231|19315|19250|19315|19264|19315|19230|200
1763661430000|2025-11-20 17:57:10||19251||19252||19252||19251|600
1763661440000|2025-11-20 17:57:20|||||||||100
1763661450000|2025-11-20 17:57:30|||||||||300
1763661470000|2025-11-20 17:57:50|19290||19315||19315||19290||100
1763661480000|2025-11-20 17:58:00||19253||19254||19254||19253|0
1763661490000|2025-11-20 17:58:10||19255||19255||19255||19255|0
1763661520000|2025-11-20 17:58:40|19325|19284|19325|19286|19325|19301|19320|19284|400
1763661530000|2025-11-20 17:58:50|19334|19287|19334|19287|19334|19287|19334|19287|0
1763661540000|2025-11-20 17:59:00|19320||19320||19320||19320||0
1763661550000|2025-11-20 17:59:10|19334|19295|19334|19295|19334|19305|19334|19295|500
1763661570000|2025-11-20 17:59:30|19319|19294|19301|19254|19334|19294|19289|19254|800
1763661590000|2025-11-20 17:59:50|||||||||300
1763661600000|2025-11-20 18:00:00|19290|19233|19299|19215|19301|19233|19276|19205|1349
1763661610000|2025-11-20 18:00:10||19233||19233||19233||19215|0
1763661620000|2025-11-20 18:00:20||19215||19215||19215||19215|0
1763661630000|2025-11-20 18:00:30|19298||19298||19298||19298||100
1763661640000|2025-11-20 18:00:40|19315|19249|19321|19249|19321|19249|19315|19249|200
1763661650000|2025-11-20 18:00:50|19319||19319||19319||19319||0
1763661660000|2025-11-20 18:01:00|19318||19319||19319||19318||100
1763661670000|2025-11-20 18:01:10|19318||19311||19318||19311||200
1763661690000|2025-11-20 18:01:30|||||||||871
1763661700000|2025-11-20 18:01:40|||||||||100
1763661710000|2025-11-20 18:01:50|||||||||400
1763661730000|2025-11-20 18:02:10|||||||||100
1763661740000|2025-11-20 18:02:20|19317|19261|19349|19289|19356|19308|19313|19261|300
1763661750000|2025-11-20 18:02:30|19354||19353||19354||19353||400
1763661770000|2025-11-20 18:02:50|||||||||200
1763661780000|2025-11-20 18:03:00|||||||||430
1763661790000|2025-11-20 18:03:10|19352|19288|19350|19273|19352|19288|19319|19273|1763
1763661800000|2025-11-20 18:03:20|19319||19319||19319||19319||0
1763661810000|2025-11-20 18:03:30|19338|19284|19331|19292|19338|19292|19319|19284|1744
1763661820000|2025-11-20 18:03:40|19330||19330||19330||19330||200
1763661840000|2025-11-20 18:04:00|19325||19325||19325||19325||700
1763661850000|2025-11-20 18:04:10|19324|19291|19324|19273|19324|19291|19299|19273|500
1763661860000|2025-11-20 18:04:20|||||||||200
1763661870000|2025-11-20 18:04:30|19299|19272|19297|19249|19299|19272|19297|19249|300
1763661880000|2025-11-20 18:04:40|19293||19293||19293||19293||500
1763661890000|2025-11-20 18:04:50|19292||19292||19292||19292||0
1763661900000|2025-11-20 18:05:00|19293|19259|19317|19249|19317|19283|19293|19249|1048
1763661910000|2025-11-20 18:05:10|19331|19291|19330|19249|19331|19302|19330|19248|0
1763661930000|2025-11-20 18:05:30||19300||19300||19300||19300|400
1763661940000|2025-11-20 18:05:40|19331||19330||19331||19330||100
1763661960000|2025-11-20 18:06:00|19331|19307|19338|19308|19345|19316|19331|19307|300
1763661970000|2025-11-20 18:06:10|19350|19315|19360|19315|19360|19324|19350|19315|700
1763661980000|2025-11-20 18:06:20|19362|19326|19369|19326|19369|19326|19362|19326|390
1763661990000|2025-11-20 18:06:30|||||||||300
1763662000000|2025-11-20 18:06:40|19386|19363|19386|19363|19386|19363|19386|19326|100
1763662010000|2025-11-20 18:06:50|19390|19375|19390|19375|19390|19375|19390|19375|100
1763662020000|2025-11-20 18:07:00|19382|19355|19399|19355|19400|19355|19374|19355|400
1763662040000|2025-11-20 18:07:20|19368|19326|19399|19315|19399|19326|19362|19315|600
1763662050000|2025-11-20 18:07:30|||||||||1550
1763662060000|2025-11-20 18:07:40|19398||19397||19398||19397||1260
1763662070000|2025-11-20 18:07:50|19396||19396||19396||19396||200
1763662080000|2025-11-20 18:08:00|19387|19374|19397|19344|19397|19374|19387|19315|200
1763662090000|2025-11-20 18:08:10|19400||19399||19400||19399||300
1763662110000|2025-11-20 18:08:30||19372||19344||19372||19344|647
1763662130000|2025-11-20 18:08:50|19400||19398||19400||19398||100
1763662160000|2025-11-20 18:09:20|19397|19377|19418|19344|19421|19377|19397|19344|1075
1763662170000|2025-11-20 18:09:30||19345||19345||19345||19345|100
1763662180000|2025-11-20 18:09:40||19349||19349||19349||19349|500
1763662190000|2025-11-20 18:09:50|||||||||100
1763662200000|2025-11-20 18:10:00|19439|19403|19437|19354|19439|19403|19437|19354|300
1763662210000|2025-11-20 18:10:10|||||||||834
1763662220000|2025-11-20 18:10:20|19435||19437||19437||19422||980
1763662240000|2025-11-20 18:10:40|19436||19435||19436||19435||500
1763662250000|2025-11-20 18:10:50|||||||||100
1763662260000|2025-11-20 18:11:00|19434||19433||19434||19433||250
1763662270000|2025-11-20 18:11:10|19434|19394|19434|19394|19434|19394|19434|19394|200
1763662280000|2025-11-20 18:11:20|19433|19354|19433|19354|19434|19354|19412|19354|400
1763662290000|2025-11-20 18:11:30||19403||19415||19415||19354|0
1763662310000|2025-11-20 18:11:50|19443||19442||19443||19442||0
1763662320000|2025-11-20 18:12:00|19432|19414|19436|19398|19442|19414|19431|19398|1050
1763662340000|2025-11-20 18:12:20|19435||19435||19435||19435||0
1763662350000|2025-11-20 18:12:30||19415||19415||19415||19415|200
1763662360000|2025-11-20 18:12:40|19437|19425|19450|19430|19450|19430|19437|19415|749
1763662370000|2025-11-20 18:12:50|19458|19436|19470|19444|19470|19444|19458|19436|200
1763662380000|2025-11-20 18:13:00|19492|19470|19492|19444|19492|19470|19492|19444|100
1763662390000|2025-11-20 18:13:10|19491||19491||19491||19491||300
1763662400000|2025-11-20 18:13:20|19500|19465|19500|19465|19500|19465|19500|19465|300
1763662410000|2025-11-20 18:13:30|19499||19499||19499||19499||548
1763662420000|2025-11-20 18:13:40|19491|19450|19499|19444|19499|19450|19482|19444|3012
1763662430000|2025-11-20 18:13:50|||||||||225
1763662440000|2025-11-20 18:14:00|19500||19499||19500||19499||375
1763662450000|2025-11-20 18:14:10|||||||||300
1763662460000|2025-11-20 18:14:20|19500||19499||19500||19499||100
1763662470000|2025-11-20 18:14:30|||||||||100
1763662480000|2025-11-20 18:14:40|19500|19474|19510|19474|19510|19474|19500|19444|100
1763662490000|2025-11-20 18:14:50|19518|19475|19518|19494|19518|19494|19518|19475|500
1763662500000|2025-11-20 18:15:00|19517||19532||19533||19517||500
1763662520000|2025-11-20 18:15:20|19553||19552||19553||19552||100
1763662530000|2025-11-20 18:15:30|19537||19537||19537||19537||0
1763662540000|2025-11-20 18:15:40|19518|19476|19500|19457|19546|19476|19500|19457|1270
1763662550000|2025-11-20 18:15:50|19499||19499||19499||19499||200
1763662560000|2025-11-20 18:16:00|19475||19499||19499||19475||150
1763662570000|2025-11-20 18:16:10|||||||||200
1763662580000|2025-11-20 18:16:20|||||||||1025
1763662590000|2025-11-20 18:16:30|19489|19433|19488|19433|19499|19433|19485|19433|300
1763662600000|2025-11-20 18:16:40||19432||19412||19432||19412|100
1763662620000|2025-11-20 18:17:00|19487|19415|19485|19415|19487|19415|19485|19415|1250
1763662630000|2025-11-20 18:17:10|||||||||450
1763662640000|2025-11-20 18:17:20|19484|19414|19484|19412|19484|19414|19484|19412|0
1763662660000|2025-11-20 18:17:40|||||||||100
1763662670000|2025-11-20 18:17:50|19472|19384|19447|19375|19472|19384|19423|19375|300
1763662680000|2025-11-20 18:18:00|19446|19394|19445|19375|19446|19394|19424|19375|200
1763662690000|2025-11-20 18:18:10|19428|19343|19445|19354|19445|19354|19423|19343|100
1763662700000|2025-11-20 18:18:20|19444|19355|19444|19354|19444|19355|19444|19354|2600
1763662710000|2025-11-20 18:18:30|19443|19357|19437|19356|19443|19357|19437|19356|0
1763662720000|2025-11-20 18:18:40|19436||19436||19436||19436||0
1763662730000|2025-11-20 18:18:50|||||||||200
1763662740000|2025-11-20 18:19:00|19435||19435||19435||19435||0
1763662760000|2025-11-20 18:19:20|||||||||200
1763662770000|2025-11-20 18:19:30|19437|19357|19436|19357|19437|19357|19436|19357|2500
1763662780000|2025-11-20 18:19:40||19358||19358||19358||19358|0
1763662790000|2025-11-20 18:19:50|19421|19367|19435|19367|19436|19411|19421|19358|276
1763662800000|2025-11-20 18:20:00|19436|19370|19445|19408|19445|19420|19436|19370|100
1763662820000|2025-11-20 18:20:20|19444||19444||19444||19444||200
1763662830000|2025-11-20 18:20:30|||||||||200
1763662850000|2025-11-20 18:20:50|19445|19426|19453|19426|19454|19426|19445|19426|200
1763662860000|2025-11-20 18:21:00|19455|19440|19461|19441|19461|19447|19455|19440|593
1763662870000|2025-11-20 18:21:10|19474||19474||19474||19474||900
1763662880000|2025-11-20 18:21:20|19473|19426|19470|19408|19473|19426|19433|19400|1350
1763662890000|2025-11-20 18:21:30|19455|19400|19439|19364|19470|19400|19419|19359|853
1763662900000|2025-11-20 18:21:40||19395||19395||19395||19395|0
1763662910000|2025-11-20 18:21:50|||||||||148
1763662920000|2025-11-20 18:22:00|19438|19397|19438|19395|19438|19397|19438|19395|100
1763662940000|2025-11-20 18:22:20|19439|19400|19456|19400|19457|19409|19439|19400|300
1763662950000|2025-11-20 18:22:30|||||||||344
1763662970000|2025-11-20 18:22:50|19473|19401|19472|19401|19473|19401|19472|19401|174
1763662980000|2025-11-20 18:23:00|19471|19402|19471|19402|19471|19402|19471|19402|0
1763662990000|2025-11-20 18:23:10|19470||19469||19470||19469||0
1763663000000|2025-11-20 18:23:20|19468||19467||19468||19467||1200
1763663010000|2025-11-20 18:23:30|19466||19466||19466||19465||0
1763663020000|2025-11-20 18:23:40|19465|19403|19465|19410|19466|19410|19465|19403|0
1763663030000|2025-11-20 18:23:50|19466||19466||19466||19466||0
1763663040000|2025-11-20 18:24:00|19451|19424|19438|19410|19466|19424|19438|19410|700
1763663050000|2025-11-20 18:24:10|19433|19409|19430|19381|19438|19409|19430|19381|802
1763663060000|2025-11-20 18:24:20|19429|19391|19428|19381|19429|19391|19411|19381|100
1763663080000|2025-11-20 18:24:40|19427||19427||19427||19427||107
1763663090000|2025-11-20 18:24:50|19406|19351|19413|19361|19427|19361|19389|19348|400
1763663100000|2025-11-20 18:25:00|19412||19412||19412||19412||0
1763663130000|2025-11-20 18:25:30|19411||19411||19411||19411||0
1763663140000|2025-11-20 18:25:40|||||||||200
1763663160000|2025-11-20 18:26:00|19410||19410||19410||19410||0
1763663180000|2025-11-20 18:26:20|19409|19370|19409|19370|19409|19370|19409|19370|0
1763663190000|2025-11-20 18:26:30|19411|19379|19421|19379|19421|19392|19411|19379|400
1763663200000|2025-11-20 18:26:40|19420|19380|19420|19380|19420|19380|19420|19380|300
1763663220000|2025-11-20 18:27:00|19413|19382|19412|19383|19413|19383|19412|19382|670
1763663250000|2025-11-20 18:27:30|19398||19397||19398||19391||1259
1763663260000|2025-11-20 18:27:40|19404||19413||19413||19404||403
1763663280000|2025-11-20 18:28:00|19411|19382|19413|19373|19413|19382|19398|19370|2307
1763663290000|2025-11-20 18:28:10|||||||||297
1763663300000|2025-11-20 18:28:20|||||||||180
1763663320000|2025-11-20 18:28:40|||||||||100
1763663330000|2025-11-20 18:28:50|||||||||100
1763663360000|2025-11-20 18:29:20|19425|19383|19430|19383|19430|19407|19425|19373|260
1763663370000|2025-11-20 18:29:30|||||||||228
1763663380000|2025-11-20 18:29:40|19425|19372|19425|19372|19425|19372|19425|19372|200
1763663400000|2025-11-20 18:30:00||19373||19372||19373||19372|400
1763663420000|2025-11-20 18:30:20|19438|19383|19424|19373|19438|19383|19424|19373|100
1763663440000|2025-11-20 18:30:40|19423||19423||19423||19423||100
1763663450000|2025-11-20 18:30:50|||||||||3100
1763663460000|2025-11-20 18:31:00|19421||19421||19421||19421||0
1763663480000|2025-11-20 18:31:20||19380||19380||19380||19380|100
1763663490000|2025-11-20 18:31:30|||||||||300
1763663500000|2025-11-20 18:31:40||19383||19383||19383||19383|450
1763663510000|2025-11-20 18:31:50|19420||19420||19420||19420||0
1763663520000|2025-11-20 18:32:00|19419|19420|19432|19383|19432|19420|19419|19383|1700
1763663530000|2025-11-20 18:32:10|19431||19431||19431||19431||450
1763663550000|2025-11-20 18:32:30|||||||||200
1763663560000|2025-11-20 18:32:40|19430|19382|19424|19372|19430|19382|19403|19372|600
1763663570000|2025-11-20 18:32:50|19421|19380|19416|19340|19421|19380|19388|19340|1635
1763663580000|2025-11-20 18:33:00|19404|19352|19368|19306|19404|19352|19348|19305|4500
1763663590000|2025-11-20 18:33:10|19367|19329|19353|19306|19367|19329|19353|19306|100
1763663600000|2025-11-20 18:33:20|19342|19330|19353|19298|19353|19331|19300|19278|25441
1763663610000|2025-11-20 18:33:30|19352||19352||19352||19352||100
1763663630000|2025-11-20 18:33:50|19351||19350||19351||19350||0
1763663640000|2025-11-20 18:34:00|||||||||400
1763663650000|2025-11-20 18:34:10|19337|19278|19329|19290|19337|19290|19322|19278|700
1763663660000|2025-11-20 18:34:20|||||||||2937
1763663670000|2025-11-20 18:34:30|19310|19302|19328|19302|19329|19302|19310|19302|1637
1763663680000|2025-11-20 18:34:40|19315|19290|19327|19290|19328|19302|19315|19290|300
1763663690000|2025-11-20 18:34:50|19326||19326||19326||19326||3262
1763663700000|2025-11-20 18:35:00|19325||19325||19325||19325||1503
1763663710000|2025-11-20 18:35:10|19324||19324||19324||19324||100
1763663720000|2025-11-20 18:35:20|19323||19323||19323||19323||100
1763663740000|2025-11-20 18:35:40|19322|19289|19313|19268|19323|19297|19290|19245|1958
1763663760000|2025-11-20 18:36:00|||||||||100
1763663770000|2025-11-20 18:36:10|19293||19313||19313||19290||0
1763663780000|2025-11-20 18:36:20|19300||19300||19300||19300||100
1763663790000|2025-11-20 18:36:30|19280|19245|19279|19254|19300|19254|19267|19219|1600
1763663800000|2025-11-20 18:36:40|19278|19230|19279|19230|19279|19230|19264|19230|400
1763663810000|2025-11-20 18:36:50|19265|19236|19277|19236|19277|19236|19265|19236|0
1763663830000|2025-11-20 18:37:10|||||||||197
1763663860000|2025-11-20 18:37:40|||||||||200
1763663870000|2025-11-20 18:37:50|||||||||300
1763663890000|2025-11-20 18:38:10|||||||||100
1763663920000|2025-11-20 18:38:40|19266|19230|19261|19216|19277|19230|19241|19216|100
1763663960000|2025-11-20 18:39:20|||||||||102
1763663970000|2025-11-20 18:39:30|19243||19261||19261||19243||0
1763663990000|2025-11-20 18:39:50|19260||19260||19260||19260||100
1763664000000|2025-11-20 18:40:00|19259||19259||19260||19259||200
1763664010000|2025-11-20 18:40:10|||||||||500
1763664020000|2025-11-20 18:40:20|||||||||300
1763664030000|2025-11-20 18:40:30|19258|19215|19257|19200|19258|19215|19257|19200|450
1763664040000|2025-11-20 18:40:40|19260||19260||19260||19228||0
1763664060000|2025-11-20 18:41:00|19230||19230||19230||19230||0
1763664070000|2025-11-20 18:41:10|19218|19202|19218|19202|19218|19202|19218|19202|100
1763664080000|2025-11-20 18:41:20|19208|19200|19216|19200|19216|19200|19208|19200|900
1763664090000|2025-11-20 18:41:30|19206|19180|19216|19180|19216|19180|19206|19180|1300
1763664110000|2025-11-20 18:41:50|19218|19204|19232|19195|19232|19217|19218|19180|878
1763664130000|2025-11-20 18:42:10|19250|19212|19250|19212|19250|19212|19250|19212|300
1763664140000|2025-11-20 18:42:20|||||||||100
1763664150000|2025-11-20 18:42:30|||||||||182
1763664160000|2025-11-20 18:42:40|19241|19211|19249|19195|19250|19211|19231|19180|479
1763664170000|2025-11-20 18:42:50|19248|19180|19248|19180|19248|19180|19248|19180|480
1763664180000|2025-11-20 18:43:00|||||||||100
1763664190000|2025-11-20 18:43:10|19260|19195|19260|19180|19260|19195|19260|19180|250
1763664200000|2025-11-20 18:43:20||19195||19195||19195||19195|0
1763664210000|2025-11-20 18:43:30||19196||19196||19196||19196|701
1763664230000|2025-11-20 18:43:50|19259||19259||19259||19259||0
1763664240000|2025-11-20 18:44:00||19195||19196||19196||19195|0
1763664270000|2025-11-20 18:44:30|19258|19195|19258|19196|19258|19196|19258|19195|500
1763664280000|2025-11-20 18:44:40|19257||19258||19258||19257||100
1763664290000|2025-11-20 18:44:50||19195||19195||19195||19195|0
1763664300000|2025-11-20 18:45:00||19196||19196||19196||19196|150
1763664310000|2025-11-20 18:45:10|19257||19257||19258||19257||0
1763664320000|2025-11-20 18:45:20||19195||19197||19197||19195|0
1763664330000|2025-11-20 18:45:30|19249|19196|19236|19162|19249|19196|19185|19162|1700
1763664340000|2025-11-20 18:45:40|19226|19163|19226|19163|19226|19163|19226|19163|0
1763664350000|2025-11-20 18:45:50|19225||19225||19225||19225||175
1763664360000|2025-11-20 18:46:00|19213|19176|19213|19163|19213|19176|19213|19163|0
1763664380000|2025-11-20 18:46:20||19164||19164||19164||19164|0
1763664410000|2025-11-20 18:46:50||19165||19165||19165||19165|0
1763664420000|2025-11-20 18:47:00|||||||||100
1763664430000|2025-11-20 18:47:10|19214|19176|19231|19177|19231|19217|19214|19176|100
1763664440000|2025-11-20 18:47:20|||||||||157
1763664450000|2025-11-20 18:47:30|||||||||100
1763664460000|2025-11-20 18:47:40||19178||19178||19178||19178|525
1763664470000|2025-11-20 18:47:50|||||||||640
1763664490000|2025-11-20 18:48:10|19230|19179|19230|19179|19230|19179|19230|19179|250
1763664510000|2025-11-20 18:48:30||19180||19180||19180||19180|0
1763664520000|2025-11-20 18:48:40|19218|19179|19217|19158|19230|19179|19203|19157|1100
1763664530000|2025-11-20 18:48:50||19159||19159||19159||19159|0
1763664540000|2025-11-20 18:49:00||19163||19164||19164||19163|100
1763664570000|2025-11-20 18:49:30||19163||19164||19164||19163|0
1763664590000|2025-11-20 18:49:50||19163||19159||19163||19159|0
1763664600000|2025-11-20 18:50:00|19192|19160|19191|19140|19217|19163|19165|19140|1100
1763664610000|2025-11-20 18:50:10|19190|19136|19181|19136|19190|19140|19146|19120|500
1763664630000|2025-11-20 18:50:30||19151||19136||19151||19136|2237
1763664640000|2025-11-20 18:50:40|||||||||200
1763664650000|2025-11-20 18:50:50|19168|19157|19180|19136|19181|19157|19168|19136|1800
1763664660000|2025-11-20 18:51:00||19144||19144||19153||19136|450
1763664670000|2025-11-20 18:51:10||19145||19145||19145||19145|300
1763664680000|2025-11-20 18:51:20|||||||||350
1763664690000|2025-11-20 18:51:30|19179||19179||19179||19179||300
1763664700000|2025-11-20 18:51:40||19146||19146||19146||19146|300
1763664710000|2025-11-20 18:51:50|||||||||350
1763664720000|2025-11-20 18:52:00|||||||||950
1763664730000|2025-11-20 18:52:10|||||||||600
1763664740000|2025-11-20 18:52:20|19160|19137|19153|19137|19160|19137|19153|19137|1629
1763664750000|2025-11-20 18:52:30|19165|19145|19165|19137|19165|19145|19165|19137|500
1763664760000|2025-11-20 18:52:40|||||||||303
1763664770000|2025-11-20 18:52:50|||||||||100
1763664780000|2025-11-20 18:53:00|19160|19136|19165|19115|19165|19136|19141|19115|3254
1763664790000|2025-11-20 18:53:10|||||||||500
1763664800000|2025-11-20 18:53:20|||||||||200
1763664810000|2025-11-20 18:53:30|||||||||500
1763664820000|2025-11-20 18:53:40|||||||||198
1763664830000|2025-11-20 18:53:50|19164|19103|19157|19110|19164|19115|19120|19103|1100
1763664840000|2025-11-20 18:54:00|19134||19134||19134||19134||200
1763664850000|2025-11-20 18:54:10|19122|19103|19149|19110|19149|19123|19122|19103|880
1763664860000|2025-11-20 18:54:20|||||||||100
1763664880000|2025-11-20 18:54:40|19148||19148||19148||19148||100
1763664890000|2025-11-20 18:54:50|||||||||600
1763664900000|2025-11-20 18:55:00|19137|19106|19136|19081|19137|19106|19126|19081|1000
1763664910000|2025-11-20 18:55:10||19107||19081||19107||19081|200
1763664920000|2025-11-20 18:55:20|||||||||200
1763664930000|2025-11-20 18:55:30|19151|19115|19150|19127|19151|19127|19150|19081|849
1763664940000|2025-11-20 18:55:40|19131|19126|19150|19109|19150|19126|19131|19109|1007
1763664950000|2025-11-20 18:55:50|||||||||300
1763664960000|2025-11-20 18:56:00|19149||19149||19149||19149||300
1763664970000|2025-11-20 18:56:10||19145||19109||19145||19109|250
1763664980000|2025-11-20 18:56:20|||||||||400
1763664990000|2025-11-20 18:56:30|19148||19148||19148||19148||0
1763665000000|2025-11-20 18:56:40|||||||||200
1763665010000|2025-11-20 18:56:50|||||||||444
1763665020000|2025-11-20 18:57:00|19149|19119|19167|19119|19167|19130|19149|19119|400
1763665030000|2025-11-20 18:57:10|19166||19158||19166||19158||400
1763665040000|2025-11-20 18:57:20|19166||19165||19166||19165||100
1763665050000|2025-11-20 18:57:30|19164||19151||19164||19138||100
1763665060000|2025-11-20 18:57:40|19130|19110|19150|19110|19151|19110|19130|19110|700
1763665070000|2025-11-20 18:57:50|||||||||785
1763665080000|2025-11-20 18:58:00||19118||19118||19118||19118|300
1763665090000|2025-11-20 18:58:10|19167|19126|19167|19127|19167|19135|19167|19118|582
1763665100000|2025-11-20 18:58:20|19185|19128|19184|19148|19185|19148|19184|19128|2588
1763665110000|2025-11-20 18:58:30|||||||||600
1763665120000|2025-11-20 18:58:40|||||||||800
1763665130000|2025-11-20 18:58:50|19202|19157|19202|19158|19202|19167|19202|19148|400
1763665140000|2025-11-20 18:59:00|19220|19159|19220|19183|19220|19183|19219|19159|361
1763665150000|2025-11-20 18:59:10|19192||19220||19220||19192||674
1763665160000|2025-11-20 18:59:20|19211|19182|19219|19164|19220|19183|19197|19164|1260
1763665170000|2025-11-20 18:59:30|19218||19219||19220||19218||240
1763665180000|2025-11-20 18:59:40|||||||||400
1763665190000|2025-11-20 18:59:50|19210||19219||19219||19210||100
1763665210000|2025-11-20 19:00:10|19201||19201||19201||19201||0
1763665220000|2025-11-20 19:00:20|||||||||100
1763665240000|2025-11-20 19:00:40|||||||||100
1763665260000|2025-11-20 19:01:00|||||||||100
1763665270000|2025-11-20 19:01:10|||||||||100
1763665280000|2025-11-20 19:01:20|||||||||100
1763665290000|2025-11-20 19:01:30|||||||||100
1763665310000|2025-11-20 19:01:50|19187|19166|19201|19166|19201|19166|19187|19166|0
1763665330000|2025-11-20 19:02:10|||||||||425
1763665340000|2025-11-20 19:02:20|19193|19164|19181|19150|19193|19164|19172|19150|1399
1763665350000|2025-11-20 19:02:30|||||||||900
1763665360000|2025-11-20 19:02:40|||||||||200
1763665370000|2025-11-20 19:02:50|19174|19136|19166|19115|19181|19136|19164|19109|200
1763665380000|2025-11-20 19:03:00|19164||19164||19164||19164||200
1763665410000|2025-11-20 19:03:30|19163|19116|19150|19121|19164|19121|19150|19116|2542
1763665420000|2025-11-20 19:03:40|19146||19146||19146||19146||500
1763665430000|2025-11-20 19:03:50|19136|19122|19146|19122|19146|19122|19136|19122|988
1763665440000|2025-11-20 19:04:00|||||||||200
1763665450000|2025-11-20 19:04:10||19123||19123||19123||19123|200
1763665460000|2025-11-20 19:04:20|||||||||200
1763665470000|2025-11-20 19:04:30|19136|19122|19136|19121|19136|19122|19133|19121|200
1763665480000|2025-11-20 19:04:40|19129|19113|19129|19113|19129|19113|19128|19113|700
1763665490000|2025-11-20 19:04:50|||||||||774
1763665500000|2025-11-20 19:05:00|19121|19114|19123|19114|19129|19116|19121|19113|648
1763665510000|2025-11-20 19:05:10|19119|19113|19130|19109|19130|19117|19119|19109|706
1763665520000|2025-11-20 19:05:20|19127||19139||19139||19127||300
1763665540000|2025-11-20 19:05:40|||||||||315
1763665550000|2025-11-20 19:05:50|||||||||147
1763665560000|2025-11-20 19:06:00|19124||19139||19139||19124||200
1763665580000|2025-11-20 19:06:20|||||||||200
1763665590000|2025-11-20 19:06:30|19132|19099|19130|19101|19139|19101|19123|19098|3188
1763665610000|2025-11-20 19:06:50||19109||19109||19109||19109|0
1763665620000|2025-11-20 19:07:00||19110||19110||19120||19110|599
1763665630000|2025-11-20 19:07:10|||||||||1150
1763665640000|2025-11-20 19:07:20|19119|19102|19130|19102|19130|19102|19119|19101|400
1763665660000|2025-11-20 19:07:40|19119|19117|19130|19102|19130|19117|19119|19102|742
1763665670000|2025-11-20 19:07:50|19114|19101|19128|19092|19129|19101|19108|19092|600
1763665680000|2025-11-20 19:08:00||19100||19092||19100||19092|700
1763665690000|2025-11-20 19:08:10||19093||19093||19093||19093|500
1763665700000|2025-11-20 19:08:20|19106|19092|19128|19086|19128|19092|19104|19086|994
1763665720000|2025-11-20 19:08:40|19130|19112|19140|19104|19140|19126|19130|19086|500
1763665730000|2025-11-20 19:08:50||19088||19088||19088||19088|300
1763665740000|2025-11-20 19:09:00|||||||||200
1763665750000|2025-11-20 19:09:10|||||||||100
1763665770000|2025-11-20 19:09:30|19141|19113|19148|19113|19149|19113|19141|19113|400
1763665780000|2025-11-20 19:09:40|19159|19140|19168|19140|19168|19140|19159|19140|600
1763665790000|2025-11-20 19:09:50|19167||19168||19168||19167||200
1763665800000|2025-11-20 19:10:00|19180||19180||19180||19180||0
1763665810000|2025-11-20 19:10:10|19177|19141|19180|19142|19180|19142|19177|19141|1600
1763665820000|2025-11-20 19:10:20|||||||||300
1763665830000|2025-11-20 19:10:30|19172||19180||19180||19172||400
1763665840000|2025-11-20 19:10:40|19188|19158|19188|19158|19188|19158|19188|19142|300
1763665850000|2025-11-20 19:10:50|||||||||359
1763665860000|2025-11-20 19:11:00|19189|19165|19210|19175|19210|19175|19189|19165|400
1763665870000|2025-11-20 19:11:10|||||||||800
1763665890000|2025-11-20 19:11:30||19177||19177||19177||19177|100
1763665910000|2025-11-20 19:11:50|||||||||600
1763665930000|2025-11-20 19:12:10|19202|19176|19194|19176|19210|19176|19192|19176|400
1763665940000|2025-11-20 19:12:20|19192|19175|19194|19147|19194|19175|19174|19147|1720
1763665950000|2025-11-20 19:12:30|19200|19135|19159|19107|19200|19135|19149|19099|430
1763665960000|2025-11-20 19:12:40|19158||19158||19158||19158||0
1763665970000|2025-11-20 19:12:50|||||||||300
1763665990000|2025-11-20 19:13:10|19173||19164||19173||19164||100
1763666000000|2025-11-20 19:13:20|19163||19163||19163||19163||0
1763666010000|2025-11-20 19:13:30|19164||19173||19173||19164||100
1763666020000|2025-11-20 19:13:40|19172||19173||19173||19172||0
1763666030000|2025-11-20 19:13:50||19120||19120||19120||19120|0
1763666060000|2025-11-20 19:14:20|19190|19133|19190|19120|19190|19133|19190|19120|200
1763666070000|2025-11-20 19:14:30|19200|19134|19204|19135|19204|19135|19198|19134|810
1763666080000|2025-11-20 19:14:40|||||||||400
1763666110000|2025-11-20 19:15:10|||||||||100
1763666140000|2025-11-20 19:15:40|||||||||100
1763666150000|2025-11-20 19:15:50|19203||19202||19203||19202||200
1763666160000|2025-11-20 19:16:00|19201|19120|19177|19120|19202|19120|19177|19120|400
1763666170000|2025-11-20 19:16:10||19104||19104||19104||19104|100
1763666190000|2025-11-20 19:16:30|||||||||100
1763666200000|2025-11-20 19:16:40|19163||19162||19163||19162||100
1763666210000|2025-11-20 19:16:50|||||||||150
1763666240000|2025-11-20 19:17:20|19161||19161||19161||19161||0
1763666250000|2025-11-20 19:17:30|19167|19122|19179|19123|19179|19123|19167|19104|100
1763666260000|2025-11-20 19:17:40|19178||19178||19178||19178||0
1763666270000|2025-11-20 19:17:50|19196|19136|19196|19123|19196|19136|19196|19123|300
1763666280000|2025-11-20 19:18:00|19195|19130|19195|19130|19195|19130|19189|19130|0
1763666300000|2025-11-20 19:18:20|19202|19147|19214|19147|19214|19147|19202|19147|100
1763666310000|2025-11-20 19:18:30|19213||19213||19213||19213||350
1763666320000|2025-11-20 19:18:40|19203||19196||19213||19196||500
1763666330000|2025-11-20 19:18:50|19195||19195||19195||19195||300
1763666350000|2025-11-20 19:19:10|19211||19195||19211||19195||0
1763666370000|2025-11-20 19:19:30|19183|19130|19182|19127|19183|19146|19182|19127|700
1763666400000|2025-11-20 19:20:00|19181|19138|19201|19132|19201|19176|19181|19127|300
1763666410000|2025-11-20 19:20:10|19215|19189|19215|19142|19215|19189|19215|19132|1950
1763666420000|2025-11-20 19:20:20||19147||19147||19147||19147|0
1763666440000|2025-11-20 19:20:40|19227|19185|19235|19147|19235|19185|19227|19147|100
1763666450000|2025-11-20 19:20:50||19163||19163||19163||19163|100
1763666470000|2025-11-20 19:21:10|||||||||200
1763666480000|2025-11-20 19:21:20|19234||19234||19234||19234||100
1763666490000|2025-11-20 19:21:30|||||||||200
1763666510000|2025-11-20 19:21:50|19246|19179|19252|19190|19253|19190|19246|19179|1342
1763666520000|2025-11-20 19:22:00|||||||||100
1763666530000|2025-11-20 19:22:10|19239||19250||19252||19217||100
1763666540000|2025-11-20 19:22:20|19237|19173|19249|19173|19250|19173|19236|19173|400
1763666550000|2025-11-20 19:22:30|19248||19247||19248||19247||0
1763666560000|2025-11-20 19:22:40|19233|19163|19213|19142|19247|19163|19188|19142|1129
1763666570000|2025-11-20 19:22:50||19172||19142||19172||19142|100
1763666590000|2025-11-20 19:23:10|19228|19150|19227|19150|19228|19150|19227|19150|600
1763666610000|2025-11-20 19:23:30||19151||19151||19151||19151|250
1763666620000|2025-11-20 19:23:40|19226||19226||19226||19226||0
1763666630000|2025-11-20 19:23:50||19191||19153||19191||19151|724
1763666640000|2025-11-20 19:24:00|||||||||100
1763666650000|2025-11-20 19:24:10|||||||||100
1763666690000|2025-11-20 19:24:50|19225||19223||19225||19223||0
1763666700000|2025-11-20 19:25:00|19222||19222||19222||19222||0
1763666710000|2025-11-20 19:25:10|19221||19221||19221||19221||0
1763666720000|2025-11-20 19:25:20|19228|19162|19228|19162|19228|19173|19228|19162|600
1763666730000|2025-11-20 19:25:30|19227|19163|19227|19163|19227|19191|19227|19163|0
1763666740000|2025-11-20 19:25:40||19177||19163||19198||19163|300
1763666750000|2025-11-20 19:25:50|19228|19179|19246|19179|19246|19179|19228|19179|400
1763666760000|2025-11-20 19:26:00|||||||||200
1763666770000|2025-11-20 19:26:10|||||||||100
1763666790000|2025-11-20 19:26:30||19213||19213||19213||19213|100
1763666810000|2025-11-20 19:26:50||19214||19214||19214||19214|200
1763666830000|2025-11-20 19:27:10|19261|19227|19281|19256|19281|19256|19261|19214|1300
1763666840000|2025-11-20 19:27:20||19239||19239||19239||19239|0
1763666860000|2025-11-20 19:27:40|||||||||400
1763666880000|2025-11-20 19:28:00|19300|19249|19300|19249|19300|19279|19300|19249|1444
1763666890000|2025-11-20 19:28:10|19288||19300||19300||19288||450
1763666900000|2025-11-20 19:28:20|19294|19250|19294|19250|19294|19250|19294|19250|100
1763666910000|2025-11-20 19:28:30|19299||19299||19299||19299||0
1763666920000|2025-11-20 19:28:40|||||||||1100
1763666930000|2025-11-20 19:28:50|19300|19252|19299|19252|19300|19252|19299|19252|100
1763666940000|2025-11-20 19:29:00|19300||19299||19300||19299||0
1763666950000|2025-11-20 19:29:10|19300|19262|19300|19263|19300|19263|19300|19262|100
1763666990000|2025-11-20 19:29:50|19289||19300||19300||19289||2811
1763667000000|2025-11-20 19:30:00|19299|19265|19299|19250|19300|19265|19265|19250|1654
1763667010000|2025-11-20 19:30:10|||||||||100
1763667020000|2025-11-20 19:30:20|||||||||150
1763667030000|2025-11-20 19:30:30|19286|19234|19266|19233|19298|19234|19257|19233|719
1763667040000|2025-11-20 19:30:40|19258|19218|19266|19213|19266|19218|19248|19213|1100
1763667070000|2025-11-20 19:31:10|19265|19214|19265|19213|19265|19214|19265|19213|0
1763667090000|2025-11-20 19:31:30|||||||||600
1763667110000|2025-11-20 19:31:50|||||||||578
1763667120000|2025-11-20 19:32:00|19264|19214|19264|19214|19264|19214|19264|19214|100
1763667130000|2025-11-20 19:32:10|19257|19213|19264|19213|19264|19231|19257|19213|2108
1763667140000|2025-11-20 19:32:20|19214|19212|19255|19196|19264|19212|19214|19195|1200
1763667150000|2025-11-20 19:32:30|19254||19250||19255||19250||0
1763667170000|2025-11-20 19:32:50|19249||19249||19249||19249||100
1763667180000|2025-11-20 19:33:00|||||||||100
1763667200000|2025-11-20 19:33:20|19240||19239||19240||19239||0
1763667210000|2025-11-20 19:33:30||19197||19197||19197||19197|100
1763667230000|2025-11-20 19:33:50|||||||||548
1763667240000|2025-11-20 19:34:00|||||||||100
1763667260000|2025-11-20 19:34:20|19228|19196|19217|19183|19239|19196|19217|19183|500
1763667280000|2025-11-20 19:34:40|19216||19216||19216||19216||100
1763667290000|2025-11-20 19:34:50|||||||||100
1763667300000|2025-11-20 19:35:00|19217|19191|19253|19209|19253|19239|19217|19183|768
1763667310000|2025-11-20 19:35:10|||||||||100
1763667340000|2025-11-20 19:35:40|||||||||200
1763667350000|2025-11-20 19:35:50|||||||||103
1763667360000|2025-11-20 19:36:00|19252||19252||19252||19252||0
1763667370000|2025-11-20 19:36:10|||||||||250
1763667400000|2025-11-20 19:36:40||19211||19211||19211||19211|495
1763667410000|2025-11-20 19:36:50||19212||19212||19212||19212|400
1763667420000|2025-11-20 19:37:00|19264|19222|19264|19212|19264|19222|19264|19212|200
1763667430000|2025-11-20 19:37:10||19222||19223||19223||19222|100
1763667450000|2025-11-20 19:37:30|||||||||200
1763667460000|2025-11-20 19:37:40|||||||||100
1763667470000|2025-11-20 19:37:50|||||||||387
1763667490000|2025-11-20 19:38:10|19225|19222|19254|19213|19264|19222|19224|19212|1699
1763667500000|2025-11-20 19:38:20|||||||||100
1763667510000|2025-11-20 19:38:30|19256||19256||19256||19256||0
1763667520000|2025-11-20 19:38:40||19214||19214||19214||19214|0
1763667540000|2025-11-20 19:39:00||19215||19215||19215||19215|0
1763667560000|2025-11-20 19:39:20||19216||19216||19216||19216|100
1763667570000|2025-11-20 19:39:30||19218||19218||19218||19218|220
1763667590000|2025-11-20 19:39:50||19219||19219||19219||19219|417
1763667600000|2025-11-20 19:40:00|||||||||200
1763667610000|2025-11-20 19:40:10||19220||19220||19220||19220|0
1763667620000|2025-11-20 19:40:20|||||||||200
1763667630000|2025-11-20 19:40:30|||||||||100
1763667650000|2025-11-20 19:40:50|||||||||115
1763667660000|2025-11-20 19:41:00||19221||19221||19221||19221|300
1763667670000|2025-11-20 19:41:10||19222||19223||19249||19221|446
1763667680000|2025-11-20 19:41:20||19224||19224||19224||19224|100
1763667690000|2025-11-20 19:41:30||19225||19226||19226||19225|0
1763667700000|2025-11-20 19:41:40|19257|19255|19275|19234|19275|19255|19257|19226|1000
1763667720000|2025-11-20 19:42:00|19266|19233|19229|19212|19266|19233|19225|19212|3157
1763667730000|2025-11-20 19:42:10|19241||19241||19241||19241||100
1763667740000|2025-11-20 19:42:20|19249||19249||19249||19249||400
1763667750000|2025-11-20 19:42:30|19259|19248|19266|19227|19266|19248|19259|19212|1234
1763667760000|2025-11-20 19:42:40|19280|19228|19280|19228|19280|19228|19280|19228|0
1763667780000|2025-11-20 19:43:00|||||||||255
1763667790000|2025-11-20 19:43:10|19279||19279||19279||19279||0
1763667800000|2025-11-20 19:43:20|||||||||200
1763667810000|2025-11-20 19:43:30|19278||19277||19278||19277||100
1763667820000|2025-11-20 19:43:40|||||||||150
1763667830000|2025-11-20 19:43:50|19229|19227|19253|19212|19265|19227|19228|19212|1402
1763667840000|2025-11-20 19:44:00|19254|19218|19266|19218|19266|19218|19254|19218|200
1763667850000|2025-11-20 19:44:10|19272|19221|19300|19221|19300|19221|19272|19221|300
1763667860000|2025-11-20 19:44:20||19234||19234||19234||19234|0
1763667870000|2025-11-20 19:44:30||19235||19235||19235||19235|0
1763667880000|2025-11-20 19:44:40|||||||||149
1763667900000|2025-11-20 19:45:00|19305|19261|19312|19267|19320|19267|19305|19235|0
1763667910000|2025-11-20 19:45:10||19268||19268||19268||19268|100
1763667920000|2025-11-20 19:45:20|||||||||100
1763667930000|2025-11-20 19:45:30|19301|19267|19298|19247|19301|19267|19268|19247|400
1763667940000|2025-11-20 19:45:40|||||||||400
1763667960000|2025-11-20 19:46:00|||||||||100
1763667970000|2025-11-20 19:46:10|19301||19301||19301||19301||0
1763667980000|2025-11-20 19:46:20|19300|19246|19300|19231|19300|19247|19296|19231|1200
1763667990000|2025-11-20 19:46:30|19287||19301||19301||19287||200
1763668000000|2025-11-20 19:46:40|19295|19232|19286|19218|19299|19232|19258|19218|500
1763668010000|2025-11-20 19:46:50||19219||19219||19219||19219|0
1763668040000|2025-11-20 19:47:20|||||||||100
1763668050000|2025-11-20 19:47:30|||||||||200
1763668070000|2025-11-20 19:47:50||19220||19220||19220||19220|0
1763668080000|2025-11-20 19:48:00||19221||19224||19224||19220|0
1763668090000|2025-11-20 19:48:10|||||||||100
1763668100000|2025-11-20 19:48:20|19273||19273||19273||19273||0
1763668110000|2025-11-20 19:48:30|||||||||700
1763668120000|2025-11-20 19:48:40|||||||||167
1763668150000|2025-11-20 19:49:10|19272||19272||19272||19272||200
1763668160000|2025-11-20 19:49:20|||||||||300
1763668170000|2025-11-20 19:49:30|19260|19223|19259|19219|19260|19223|19259|19219|900
1763668180000|2025-11-20 19:49:40|19249|19218|19255|19198|19259|19218|19249|19190|900
1763668190000|2025-11-20 19:49:50|19254||19254||19254||19254||400
1763668200000|2025-11-20 19:50:00|19257|19199|19268|19228|19268|19254|19257|19199|850
1763668210000|2025-11-20 19:50:10||19229||19229||19229||19229|100
1763668220000|2025-11-20 19:50:20|||||||||500
1763668230000|2025-11-20 19:50:30||19236||19236||19236||19236|1500
1763668240000|2025-11-20 19:50:40|19277|19267|19277|19236|19277|19267|19277|19236|200
1763668250000|2025-11-20 19:50:50|19299|19276|19299|19237|19299|19276|19299|19236|600
1763668270000|2025-11-20 19:51:10|||||||||400
1763668280000|2025-11-20 19:51:20|||||||||1449
1763668290000|2025-11-20 19:51:30|||||||||800
1763668300000|2025-11-20 19:51:40|||||||||200
1763668310000|2025-11-20 19:51:50|||||||||501
1763668330000|2025-11-20 19:52:10|||||||||100
1763668340000|2025-11-20 19:52:20|||||||||100
1763668350000|2025-11-20 19:52:30||19238||19239||19239||19237|0
1763668360000|2025-11-20 19:52:40|19288|19240|19299|19240|19299|19240|19288|19240|100
1763668370000|2025-11-20 19:52:50|19288|19241|19299|19242|19299|19242|19288|19241|129
1763668380000|2025-11-20 19:53:00||19243||19244||19244||19243|0
1763668390000|2025-11-20 19:53:10||19245||19246||19247||19245|476
1763668400000|2025-11-20 19:53:20|19302|19247|19309|19259|19309|19259|19302|19246|100
1763668420000|2025-11-20 19:53:40||19260||19260||19260||19260|1500
1763668440000|2025-11-20 19:54:00|19320|19264|19314|19282|19329|19282|19314|19260|1475
1763668450000|2025-11-20 19:54:10|19329|19283|19329|19283|19329|19283|19329|19283|320
1763668460000|2025-11-20 19:54:20|||||||||100
1763668470000|2025-11-20 19:54:30||19300||19300||19300||19300|0
1763668490000|2025-11-20 19:54:50|19302|19283|19329|19283|19329|19283|19301|19283|1750
1763668510000|2025-11-20 19:55:10|||||||||100
1763668550000|2025-11-20 19:55:50|19341|19328|19342|19329|19342|19329|19341|19306|100
1763668560000|2025-11-20 19:56:00|19334|19328|19342|19309|19342|19328|19334|19309|1500
1763668570000|2025-11-20 19:56:10|||||||||500
1763668580000|2025-11-20 19:56:20|||||||||897
1763668590000|2025-11-20 19:56:30|19334|19308|19326|19283|19342|19308|19320|19283|900
1763668600000|2025-11-20 19:56:40|19317|19282|19317|19253|19317|19282|19317|19253|400
1763668610000|2025-11-20 19:56:50|19322||19322||19322||19322||0
1763668620000|2025-11-20 19:57:00|19335|19254|19335|19269|19335|19269|19335|19254|200
1763668630000|2025-11-20 19:57:10|19340|19270|19340|19270|19340|19270|19335|19270|100
1763668640000|2025-11-20 19:57:20|||||||||125
1763668650000|2025-11-20 19:57:30|19342||19342||19342||19342||0
1763668660000|2025-11-20 19:57:40|19341|19271|19357|19313|19357|19341|19335|19270|1368
1763668670000|2025-11-20 19:57:50||19314||19314||19314||19314|0
1763668680000|2025-11-20 19:58:00|19359|19315|19378|19315|19378|19315|19359|19314|100
1763668690000|2025-11-20 19:58:10||19336||19336||19336||19336|303
1763668700000|2025-11-20 19:58:20||19338||19338||19338||19338|0
1763668710000|2025-11-20 19:58:30|19377||19364||19377||19364||0
1763668720000|2025-11-20 19:58:40|||||||||100
1763668730000|2025-11-20 19:58:50|19363|19339|19363|19339|19363|19339|19363|19339|890
1763668750000|2025-11-20 19:59:10|19383|19362|19382|19340|19383|19362|19363|19339|747
1763668760000|2025-11-20 19:59:20|19381|19381|19397|19341|19400|19381|19381|19340|1550
1763668770000|2025-11-20 19:59:30||19342||19341||19342||19341|0
1763668780000|2025-11-20 19:59:40||19342||19341||19342||19341|100
1763668790000|2025-11-20 19:59:50|19396|19342|19395|19342|19396|19342|19394|19341|0
1763668800000|2025-11-20 20:00:00|19394||19390||19394||19390||100
1763668810000|2025-11-20 20:00:10|19389|19343|19346|19304|19389|19343|19325|19304|3114
1763668820000|2025-11-20 20:00:20|19336|19291|19334|19272|19336|19291|19326|19272|600
1763668830000|2025-11-20 20:00:30|19333||19329||19333||19322||0
1763668840000|2025-11-20 20:00:40|19330||19333||19333||19329||0
1763668850000|2025-11-20 20:00:50|19329|19273|19327|19273|19329|19273|19327|19273|283
1763668860000|2025-11-20 20:01:00|19300||19314||19327||19300||300
1763668870000|2025-11-20 20:01:10|19310|19272|19291|19256|19310|19272|19291|19252|200
1763668880000|2025-11-20 20:01:20|19309|19289|19309|19256|19309|19290|19309|19256|800
1763668890000|2025-11-20 20:01:30||19252||19252||19252||19252|0
1763668900000|2025-11-20 20:01:40||19253||19252||19280||19252|100
1763668910000|2025-11-20 20:01:50|19307|19251|19280|19206|19309|19251|19268|19195|1109
1763668920000|2025-11-20 20:02:00|19268||19288||19288||19267||0
1763668930000|2025-11-20 20:02:10|19287||19288||19288||19287||0
1763668940000|2025-11-20 20:02:20|19287||19287||19288||19287||400
1763668950000|2025-11-20 20:02:30|19286||19285||19286||19285||0
1763668960000|2025-11-20 20:02:40|19284|19183|19236|19176|19284|19183|19236|19172|800
1763668970000|2025-11-20 20:02:50|19235|19172|19235|19172|19235|19172|19235|19172|0
1763668990000|2025-11-20 20:03:10|||||||||200
1763669000000|2025-11-20 20:03:20|19234||19234||19234||19234||236
1763669040000|2025-11-20 20:04:00|||||||||100
1763669060000|2025-11-20 20:04:20|||||||||400
1763669070000|2025-11-20 20:04:30|19233||19230||19233||19210||100
1763669080000|2025-11-20 20:04:40|19229|19176|19229|19172|19229|19176|19229|19172|0
1763669090000|2025-11-20 20:04:50|19210|19167|19210|19167|19210|19167|19210|19167|700
1763669120000|2025-11-20 20:05:20|19209||19209||19209||19209||800
1763669130000|2025-11-20 20:05:30|19229|19208|19229|19167|19229|19209|19223|19167|500
1763669140000|2025-11-20 20:05:40||19169||19169||19169||19169|0
1763669150000|2025-11-20 20:05:50|19228||19228||19228||19228||0
1763669160000|2025-11-20 20:06:00||19170||19169||19170||19169|0
1763669170000|2025-11-20 20:06:10|19227|19170|19227|19169|19227|19170|19227|19169|0
1763669180000|2025-11-20 20:06:20||19170||19170||19170||19170|0
1763669190000|2025-11-20 20:06:30|19230|19226|19245|19173|19246|19226|19230|19170|500
1763669200000|2025-11-20 20:06:40||19174||19174||19174||19174|0
1763669210000|2025-11-20 20:06:50|19255|19175|19258|19193|19263|19244|19255|19175|195
1763669220000|2025-11-20 20:07:00||19194||19194||19194||19193|125
1763669240000|2025-11-20 20:07:20|19195|19193|19258|19193|19258|19193|19195|19193|900
1763669260000|2025-11-20 20:07:40|||||||||200
1763669280000|2025-11-20 20:08:00|19257|19192|19220|19174|19257|19192|19220|19174|1499
1763669310000|2025-11-20 20:08:30|19204||19220||19220||19204||0
1763669330000|2025-11-20 20:08:50|||||||||100
1763669340000|2025-11-20 20:09:00|||||||||200
1763669350000|2025-11-20 20:09:10|19200||19200||19200||19200||283
1763669370000|2025-11-20 20:09:30|19218|19199|19233|19174|19233|19218|19218|19174|6844
1763669380000|2025-11-20 20:09:40||19175||19175||19175||19174|400
1763669390000|2025-11-20 20:09:50|19225|19174|19225|19174|19225|19175|19225|19174|0
1763669400000|2025-11-20 20:10:00|19216|19175|19216|19175|19216|19175|19216|19174|0
1763669410000|2025-11-20 20:10:10||19174||19175||19175||19174|614
1763669420000|2025-11-20 20:10:20||19174||19175||19175||19174|0
1763669430000|2025-11-20 20:10:30|19200||19216||19216||19200||1069
1763669440000|2025-11-20 20:10:40||19174||19175||19175||19174|303
1763669460000|2025-11-20 20:11:00|19234|19176|19234|19176|19234|19176|19234|19176|0
1763669470000|2025-11-20 20:11:10||19177||19186||19186||19177|2350
1763669480000|2025-11-20 20:11:20|||||||||150
1763669490000|2025-11-20 20:11:30||19187||19187||19187||19187|1403
1763669510000|2025-11-20 20:11:50|||||||||100
1763669550000|2025-11-20 20:12:30|||||||||100
1763669590000|2025-11-20 20:13:10|||||||||100
1763669600000|2025-11-20 20:13:20|||||||||200
1763669610000|2025-11-20 20:13:30|19246|19211|19252|19211|19252|19211|19246|19211|813
1763669620000|2025-11-20 20:13:40||19212||19213||19213||19212|1443
1763669630000|2025-11-20 20:13:50||19222||19232||19232||19222|6902
1763669640000|2025-11-20 20:14:00|19268|19237|19287|19237|19287|19237|19268|19237|1408
1763669650000|2025-11-20 20:14:10|19286||19286||19286||19286||0
1763669670000|2025-11-20 20:14:30|||||||||300
1763669680000|2025-11-20 20:14:40|19285|19238|19301|19265|19301|19265|19285|19238|400
1763669690000|2025-11-20 20:14:50|19300|19267|19300|19271|19300|19271|19300|19267|0
1763669700000|2025-11-20 20:15:00|19270|19269|19300|19250|19300|19277|19264|19249|17266
1763669710000|2025-11-20 20:15:10|19299|19251|19299|19251|19299|19251|19299|19250|3873
1763669730000|2025-11-20 20:15:30|19300|19261|19310|19261|19310|19301|19300|19261|1150
1763669740000|2025-11-20 20:15:40|19321|19262|19340|19287|19340|19307|19307|19262|7400
1763669750000|2025-11-20 20:15:50|19339|19288|19339|19287|19339|19288|19339|19287|1230
1763669760000|2025-11-20 20:16:00|19340||19340||19340||19340||0
1763669780000|2025-11-20 20:16:20|||||||||440
1763669800000|2025-11-20 20:16:40|19339||19339||19339||19339||0
1763669820000|2025-11-20 20:17:00|||||||||5488
1763669840000|2025-11-20 20:17:20|19338|19286|19310|19271|19338|19286|19309|19271|1400
1763669850000|2025-11-20 20:17:30|||||||||200
1763669900000|2025-11-20 20:18:20|19329|19287|19330|19288|19330|19288|19329|19287|200
1763669910000|2025-11-20 20:18:30|19326|19287|19311|19287|19326|19287|19309|19287|635
1763669920000|2025-11-20 20:18:40|19308|19286|19311|19268|19311|19286|19308|19268|700
1763669940000|2025-11-20 20:19:00|||||||||2684
1763669950000|2025-11-20 20:19:10|||||||||107
1763669960000|2025-11-20 20:19:20||19290||19292||19292||19290|100
1763669970000|2025-11-20 20:19:30|19329||19329||19329||19329||2952
1763669980000|2025-11-20 20:19:40|||||||||200
1763669990000|2025-11-20 20:19:50|||||||||538
1763670000000|2025-11-20 20:20:00|19321|19287|19324|19268|19329|19292|19317|19268|2900
1763670010000|2025-11-20 20:20:10|||||||||200
1763670020000|2025-11-20 20:20:20|19323|19267|19298|19249|19323|19267|19298|19249|740
1763670030000|2025-11-20 20:20:30|||||||||600
1763670040000|2025-11-20 20:20:40|19291||19298||19298||19291||100
1763670050000|2025-11-20 20:20:50||19262||19262||19262||19262|0
1763670060000|2025-11-20 20:21:00|19309|19297|19309|19286|19309|19297|19309|19262|600
1763670080000|2025-11-20 20:21:20|19317|19312|19317|19286|19317|19312|19317|19286|600
1763670090000|2025-11-20 20:21:30|19330|19316|19329|19317|19330|19317|19329|19316|400
1763670100000|2025-11-20 20:21:40|19330|19313|19330|19313|19330|19313|19329|19313|600
1763670110000|2025-11-20 20:21:50|||||||||200
1763670120000|2025-11-20 20:22:00|19340|19329|19340|19313|19340|19329|19330|19313|3800
1763670130000|2025-11-20 20:22:10|19339||19339||19339||19339||200
1763670140000|2025-11-20 20:22:20|||||||||710
1763670150000|2025-11-20 20:22:30|19340|19287|19338|19287|19340|19287|19338|19287|3799
1763670160000|2025-11-20 20:22:40|19340|19305|19339|19287|19340|19305|19338|19287|2129
1763670170000|2025-11-20 20:22:50|||||||||200
1763670180000|2025-11-20 20:23:00|||||||||600
1763670190000|2025-11-20 20:23:10|19331||19340||19340||19331||1200
1763670200000|2025-11-20 20:23:20|19339||19321||19339||19321||1700
1763670210000|2025-11-20 20:23:30|19313|19286|19324|19285|19334|19286|19311|19285|1966
1763670220000|2025-11-20 20:23:40|||||||||300
1763670230000|2025-11-20 20:23:50|19312|19284|19324|19279|19324|19284|19312|19256|2000
1763670240000|2025-11-20 20:24:00|19323|19278|19294|19253|19323|19278|19294|19236|4620
1763670250000|2025-11-20 20:24:10|19293|19250|19289|19228|19293|19250|19289|19228|600
1763670260000|2025-11-20 20:24:20|19288|19231|19288|19231|19288|19231|19288|19231|300
1763670280000|2025-11-20 20:24:40|||||||||1500
1763670290000|2025-11-20 20:24:50|||||||||400
1763670300000|2025-11-20 20:25:00|19287||19287||19287||19287||970
1763670310000|2025-11-20 20:25:10|||||||||300
1763670320000|2025-11-20 20:25:20|||||||||300
1763670330000|2025-11-20 20:25:30|19286||19286||19286||19286||624
1763670340000|2025-11-20 20:25:40|||||||||608
1763670350000|2025-11-20 20:25:50|||||||||200
1763670360000|2025-11-20 20:26:00|19285|19257|19284|19231|19286|19257|19284|19231|1042
1763670380000|2025-11-20 20:26:20|19283||19282||19283||19282||200
1763670390000|2025-11-20 20:26:30|19279||19279||19279||19279||500
1763670410000|2025-11-20 20:26:50|19278|19232|19278|19232|19278|19232|19278|19232|500
1763670420000|2025-11-20 20:27:00||19237||19253||19253||19237|300
1763670430000|2025-11-20 20:27:10|||||||||400
1763670440000|2025-11-20 20:27:20|19277|19248|19277|19233|19277|19248|19277|19233|775
1763670450000|2025-11-20 20:27:30|||||||||100
1763670460000|2025-11-20 20:27:40|||||||||600
1763670480000|2025-11-20 20:28:00||19245||19234||19245||19233|350
1763670490000|2025-11-20 20:28:10|||||||||200
1763670500000|2025-11-20 20:28:20|19276||19275||19276||19275||300
1763670510000|2025-11-20 20:28:30|||||||||200
1763670520000|2025-11-20 20:28:40|19274||19273||19274||19273||0
1763670530000|2025-11-20 20:28:50|19272||19272||19272||19272||175
1763670540000|2025-11-20 20:29:00|19271||19271||19271||19271||0
1763670550000|2025-11-20 20:29:10|||||||||100
1763670560000|2025-11-20 20:29:20|19265|19270|19289|19271|19289|19277|19265|19270|2445
1763670570000|2025-11-20 20:29:30|19294||19294||19294||19294||0
1763670590000|2025-11-20 20:29:50|19293||19293||19293||19293||1700
1763670600000|2025-11-20 20:30:00|19289|19270|19285|19253|19289|19270|19285|19241|1622
1763670610000|2025-11-20 20:30:10|19274|19263|19273|19253|19274|19263|19273|19253|700
1763670620000|2025-11-20 20:30:20|19285|19272|19276|19253|19285|19272|19276|19253|205
1763670640000|2025-11-20 20:30:40|19285|19275|19287|19275|19287|19275|19285|19253|100
1763670650000|2025-11-20 20:30:50|19294|19286|19289|19267|19294|19287|19289|19267|2929
1763670660000|2025-11-20 20:31:00|19288|19252|19285|19241|19289|19252|19285|19241|1767
1763670680000|2025-11-20 20:31:20|19291||19290||19291||19285||0
1763670700000|2025-11-20 20:31:40|19285|19254|19284|19254|19285|19254|19284|19254|200
1763670710000|2025-11-20 20:31:50|||||||||500
1763670720000|2025-11-20 20:32:00|19283||19279||19284||19279||1900
1763670730000|2025-11-20 20:32:10|19267|19253|19266|19239|19267|19253|19266|19239|1775
1763670740000|2025-11-20 20:32:20|||||||||812
1763670750000|2025-11-20 20:32:30|19257|19238|19257|19232|19257|19239|19257|19232|2022
1763670760000|2025-11-20 20:32:40|19256||19255||19256||19255||600
1763670770000|2025-11-20 20:32:50|||||||||200
1763670780000|2025-11-20 20:33:00|19268|19254|19271|19232|19271|19268|19268|19232|1500
1763670790000|2025-11-20 20:33:10|19270||19270||19270||19270||0
1763670800000|2025-11-20 20:33:20||19246||19246||19246||19246|2900
1763670810000|2025-11-20 20:33:30|||||||||400
1763670820000|2025-11-20 20:33:40|19247|19239|19238|19204|19270|19239|19230|19204|3427
1763670830000|2025-11-20 20:33:50|19239|19215|19251|19215|19252|19215|19239|19215|1192
1763670840000|2025-11-20 20:34:00|19250||19250||19250||19250||1100
1763670850000|2025-11-20 20:34:10|19249|19207|19233|19200|19249|19207|19208|19200|5532
1763670870000|2025-11-20 20:34:30|19225|19181|19233|19181|19233|19181|19224|19181|6818
1763670880000|2025-11-20 20:34:40|19232||19232||19232||19231||1850
1763670890000|2025-11-20 20:34:50|19231||19230||19232||19230||1000
1763670900000|2025-11-20 20:35:00|19229|19182|19229|19182|19229|19189|19229|19182|900
1763670910000|2025-11-20 20:35:10|19228|19187|19226|19187|19229|19187|19226|19187|1000
1763670920000|2025-11-20 20:35:20|19225||19224||19225||19224||200
1763670930000|2025-11-20 20:35:30|19217|19185|19214|19181|19217|19187|19214|19181|2546
1763670940000|2025-11-20 20:35:40|19205|19163|19172|19143|19205|19163|19172|19141|2500
1763670950000|2025-11-20 20:35:50|19143|19133|19143|19114|19143|19133|19143|19114|5957
1763670960000|2025-11-20 20:36:00|19142||19142||19142||19142||800
1763670970000|2025-11-20 20:36:10|19140|19103|19140|19100|19140|19103|19140|19100|1427
1763670980000|2025-11-20 20:36:20|||||||||1090
1763670990000|2025-11-20 20:36:30|19139||19139||19139||19139||3149
1763671000000|2025-11-20 20:36:40|||||||||1768
1763671010000|2025-11-20 20:36:50|19138||19137||19138||19137||1576
1763671020000|2025-11-20 20:37:00|19136||19136||19136||19136||4510
1763671030000|2025-11-20 20:37:10|19135||19135||19135||19135||1536
1763671040000|2025-11-20 20:37:20|19134||19133||19134||19133||700
1763671070000|2025-11-20 20:37:50|19131|19099|19123|19080|19131|19099|19123|19080|850
1763671080000|2025-11-20 20:38:00||19079||19079||19079||19079|500
1763671100000|2025-11-20 20:38:20|19122||19122||19122||19122||200
1763671110000|2025-11-20 20:38:30|19121|19080|19120|19080|19121|19080|19120|19080|400
1763671120000|2025-11-20 20:38:40|||||||||600
1763671140000|2025-11-20 20:39:00|19119||19119||19119||19119||449
1763671150000|2025-11-20 20:39:10|19110|19079|19100|19062|19119|19080|19100|19062|1900
1763671160000|2025-11-20 20:39:20|19099||19099||19099||19099||200
1763671170000|2025-11-20 20:39:30|19098|19061|19098|19060|19098|19061|19098|19050|500
1763671180000|2025-11-20 20:39:40|||||||||630
1763671190000|2025-11-20 20:39:50|19097||19097||19097||19097||100
1763671200000|2025-11-20 20:40:00|||||||||608
1763671210000|2025-11-20 20:40:10|||||||||1430
1763671220000|2025-11-20 20:40:20|19096|19050|19095|19013|19096|19050|19095|19001|2726
1763671230000|2025-11-20 20:40:30|19067|19026|19066|19013|19067|19026|19066|19013|100
1763671240000|2025-11-20 20:40:40||19002||19002||19002||19002|295
1763671250000|2025-11-20 20:40:50|19065|19001|19065|19001|19065|19001|19065|19001|2347
1763671260000|2025-11-20 20:41:00|19064||19061||19064||19061||2479
1763671270000|2025-11-20 20:41:10|19060|19006|19060|19006|19060|19006|19060|19001|200
1763671280000|2025-11-20 20:41:20||19009||19009||19009||19009|0
1763671290000|2025-11-20 20:41:30|19059|19006|19036|18999|19060|19006|19005|18999|3632
1763671300000|2025-11-20 20:41:40|19035||19034||19035||19034||0
1763671310000|2025-11-20 20:41:50|19023|18987|19023|18987|19023|18987|19023|18987|2355
1763671320000|2025-11-20 20:42:00|19015||19015||19015||19015||1079
1763671330000|2025-11-20 20:42:10|19014|18986|19008|18980|19014|18995|18996|18978|4150
1763671340000|2025-11-20 20:42:20|19007||19007||19007||19007||252
1763671350000|2025-11-20 20:42:30|19008|19006|19015|18998|19024|19007|19008|18980|1000
1763671360000|2025-11-20 20:42:40|19024|19010|19024|18981|19024|19010|19015|18980|1654
1763671370000|2025-11-20 20:42:50|||||||||200
1763671380000|2025-11-20 20:43:00|19023||19023||19023||19023||791
1763671390000|2025-11-20 20:43:10|||||||||600
1763671400000|2025-11-20 20:43:20||18983||18983||18983||18983|490
1763671410000|2025-11-20 20:43:30|||||||||1040
1763671420000|2025-11-20 20:43:40|19022|19000|19022|18983|19022|19000|19022|18983|1849
1763671440000|2025-11-20 20:44:00|19021||19021||19021||19021||1100
1763671450000|2025-11-20 20:44:10|19011||19011||19011||19011||511
1763671460000|2025-11-20 20:44:20|19020|19010|19012|18984|19021|19010|19011|18983|2766
1763671470000|2025-11-20 20:44:30|19011|19010|19011|18984|19021|19010|19011|18984|1600
1763671480000|2025-11-20 20:44:40|19012|18985|19021|18985|19021|19011|19012|18985|2286
1763671490000|2025-11-20 20:44:50|19012||19012||19012||19012||200
1763671500000|2025-11-20 20:45:00|19011|18986|19012|18986|19012|18986|19011|18986|300
1763671510000|2025-11-20 20:45:10|19021|18987|19031|19004|19031|19011|19021|18987|3368
1763671520000|2025-11-20 20:45:20|19024|19023|19031|19014|19031|19023|19022|19004|6579
1763671530000|2025-11-20 20:45:30|19035|19021|19035|19015|19035|19030|19035|19014|783
1763671540000|2025-11-20 20:45:40|19036|19025|19047|19021|19047|19034|19036|19015|700
1763671550000|2025-11-20 20:45:50|19050|19022|19071|19046|19071|19053|19050|19021|1100
1763671560000|2025-11-20 20:46:00||19047||19047||19047||19046|700
1763671570000|2025-11-20 20:46:10|19086|19053|19085|19056|19086|19056|19085|19053|300
1763671580000|2025-11-20 20:46:20|19066|19057|19085|19032|19085|19057|19066|19032|700
1763671590000|2025-11-20 20:46:30|19054|19027|19068|19024|19085|19035|19051|19023|1670
1763671600000|2025-11-20 20:46:40|19058|19023|19058|19023|19058|19025|19058|19023|0
1763671610000|2025-11-20 20:46:50||19024||19023||19029||19023|200
1763671620000|2025-11-20 20:47:00|19057|19022|19057|19022|19058|19023|19057|19020|1000
1763671630000|2025-11-20 20:47:10|19058|19029|19058|19032|19058|19032|19058|19029|0
1763671640000|2025-11-20 20:47:20|19053|19033|19053|19035|19053|19035|19053|19033|300
1763671650000|2025-11-20 20:47:30||19036||19036||19036||19036|0
1763671660000|2025-11-20 20:47:40|19058|19037|19085|19039|19085|19057|19058|19036|1097
1763671670000|2025-11-20 20:47:50|||||||||200
1763671680000|2025-11-20 20:48:00|19083||19085||19085||19083||950
1763671690000|2025-11-20 20:48:10|||||||||1000
1763671710000|2025-11-20 20:48:30|19084|19045|19083|19040|19084|19050|19083|19039|400
1763671720000|2025-11-20 20:48:40|19073|19039|19061|19022|19073|19039|19061|19020|1452
1763671730000|2025-11-20 20:48:50|19060|19021|19060|19021|19060|19023|19060|19021|0
1763671740000|2025-11-20 20:49:00|19059|19022|19059|19022|19059|19023|19059|19021|700
1763671750000|2025-11-20 20:49:10|19060|19023|19050|19022|19060|19024|19050|19021|200
1763671760000|2025-11-20 20:49:20||19021||19021||19022||19021|100
1763671770000|2025-11-20 20:49:30|19041|19020|19041|19013|19041|19021|19039|19013|1756
1763671780000|2025-11-20 20:49:40|19039|19004|19031|19002|19041|19013|19030|19000|2686
1763671790000|2025-11-20 20:49:50|19022|19009|19022|19001|19022|19009|19022|19000|3027
1763671800000|2025-11-20 20:50:00|19023|19021|19070|19033|19085|19037|19015|19001|1628
1763671810000|2025-11-20 20:50:10|19085|19027|19103|19050|19103|19085|19073|19027|4354
1763671820000|2025-11-20 20:50:20|19090|19051|19090|19052|19103|19052|19090|19050|310
1763671830000|2025-11-20 20:50:30|19089|19053|19110|19071|19110|19089|19089|19053|2178
1763671840000|2025-11-20 20:50:40|19125|19073|19121|19075|19143|19075|19119|19073|900
1763671850000|2025-11-20 20:50:50|19119|19077|19128|19091|19141|19122|19119|19077|4605
1763671860000|2025-11-20 20:51:00||19092||19092||19092||19092|4243
1763671870000|2025-11-20 20:51:10|19127|19093|19128|19094|19128|19094|19126|19093|6086
1763671880000|2025-11-20 20:51:20||19095||19095||19095||19095|1975
1763671900000|2025-11-20 20:51:40|19127||19126||19128||19126||200
1763671910000|2025-11-20 20:51:50|19125|19124|19142|19107|19143|19127|19125|19102|986
1763671920000|2025-11-20 20:52:00|19141||19136||19141||19136||0
1763671930000|2025-11-20 20:52:10|19135||19132||19135||19132||0
1763671940000|2025-11-20 20:52:20|19150|19108|19148|19110|19150|19131|19148|19108|1100
1763671950000|2025-11-20 20:52:30|19137||19137||19137||19137||200
1763671960000|2025-11-20 20:52:40|19136||19136||19136||19136||200
1763671970000|2025-11-20 20:52:50||19112||19112||19112||19112|500
1763671980000|2025-11-20 20:53:00|19114|19113|19126|19088|19136|19113|19109|19088|4600
1763671990000|2025-11-20 20:53:10|||||||||400
1763672000000|2025-11-20 20:53:20|||||||||100
1763672010000|2025-11-20 20:53:30|||||||||800
1763672020000|2025-11-20 20:53:40|||||||||100
1763672030000|2025-11-20 20:53:50|19127|19094|19152|19131|19152|19132|19127|19094|4159
1763672040000|2025-11-20 20:54:00|19132|19105|19150|19105|19152|19105|19132|19105|1152
1763672050000|2025-11-20 20:54:10|19148|19101|19144|19094|19148|19108|19105|19094|1905
1763672060000|2025-11-20 20:54:20|19140||19138||19140||19138||800
1763672070000|2025-11-20 20:54:30|19137|19099|19145|19100|19155|19100|19137|19094|2400
1763672080000|2025-11-20 20:54:40|19155|19113|19157|19113|19157|19113|19145|19113|900
1763672090000|2025-11-20 20:54:50||19115||19119||19119||19115|100
1763672100000|2025-11-20 20:55:00|19153|19125|19188|19145|19225|19145|19153|19125|4817
1763672110000|2025-11-20 20:55:10|19187||19187||19188||19187||1200
1763672120000|2025-11-20 20:55:20|19188|19164|19193|19170|19207|19181|19188|19164|4946
1763672130000|2025-11-20 20:55:30|19173|19172|19189|19159|19193|19177|19173|19159|9705
1763672140000|2025-11-20 20:55:40|||||||||400
1763672160000|2025-11-20 20:56:00|19188|19161|19180|19159|19189|19161|19166|19159|3538
1763672170000|2025-11-20 20:56:10|19189|19163|19193|19165|19193|19188|19186|19163|3595
1763672180000|2025-11-20 20:56:20|19189|19174|19177|19164|19189|19174|19166|19164|1052
1763672190000|2025-11-20 20:56:30|19165|19163|19152|19132|19177|19163|19152|19130|9109
1763672200000|2025-11-20 20:56:40|||||||||364
1763672210000|2025-11-20 20:56:50|||||||||450
1763672220000|2025-11-20 20:57:00|19151|19130|19131|19122|19152|19130|19125|19117|7562
1763672230000|2025-11-20 20:57:10|19130|19117|19147|19122|19147|19125|19121|19117|6196
1763672240000|2025-11-20 20:57:20|19152|19123|19152|19127|19152|19127|19152|19123|2100
1763672250000|2025-11-20 20:57:30|19151|19128|19160|19145|19166|19145|19151|19128|1612
1763672260000|2025-11-20 20:57:40|19159|19140|19153|19135|19159|19140|19139|19131|4550
1763672270000|2025-11-20 20:57:50|19152|19130|19150|19130|19152|19132|19145|19130|458
1763672280000|2025-11-20 20:58:00|19144|19132|19134|19130|19150|19135|19134|19129|3894
1763672290000|2025-11-20 20:58:10|19135|19131|19143|19132|19150|19134|19135|19130|4109
1763672300000|2025-11-20 20:58:20|19142|19133|19138|19133|19142|19134|19134|19132|3182
1763672310000|2025-11-20 20:58:30|19137|19134|19149|19142|19149|19142|19135|19132|10446
1763672320000|2025-11-20 20:58:40|19150|19144|19155|19147|19160|19153|19150|19142|5687
1763672330000|2025-11-20 20:58:50|19154|19143|19149|19137|19155|19147|19144|19137|4800
1763672340000|2025-11-20 20:59:00|19150|19140|19141|19132|19152|19146|19139|19132|3355
1763672350000|2025-11-20 20:59:10|19140|19131|19134|19130|19140|19132|19132|19130|7955
1763672360000|2025-11-20 20:59:20|19133|19129|19135|19130|19138|19135|19132|19129|8515
1763672370000|2025-11-20 20:59:30|19134|19131|19137|19131|19138|19135|19133|19129|12144
1763672380000|2025-11-20 20:59:40|19138|19132|19127|19119|19149|19139|19120|19119|38521
1763672390000|2025-11-20 20:59:50|19129|19118|19139|19122|19160|19122|19127|19118|10269
1763735400000|2025-11-21 14:30:00|19300|19019|19114|19019|19300|19019|19114|19019|200
1763735410000|2025-11-21 14:30:10|||||||||100
1763735420000|2025-11-21 14:30:20|||||||||800
1763735430000|2025-11-21 14:30:30|||||||||400
1763735440000|2025-11-21 14:30:40|||||||||100
1763735450000|2025-11-21 14:30:50|||||||||100
1763735470000|2025-11-21 14:31:10|19157|18965|18988|18803|19157|19025|18988|18801|35587
1763735480000|2025-11-21 14:31:20|18954|18801|18902|18801|18954|18838|18902|18801|2050
1763735490000|2025-11-21 14:31:30|18855||18855||18855||18855||1413
1763735500000|2025-11-21 14:31:40|18852|18803|19000|18805|19010|18859|18852|18803|2285
1763735520000|2025-11-21 14:32:00||18806||18870||18870||18806|400
1763735530000|2025-11-21 14:32:10|19031||19031||19031||19031||400
1763735540000|2025-11-21 14:32:20|19081||19081||19081||19075||874
1763735550000|2025-11-21 14:32:30||18874||18874||18874||18874|100
1763735560000|2025-11-21 14:32:40||18937||18937||18937||18937|200
1763735570000|2025-11-21 14:32:50|19010|18874|19010|18892|19081|18939|18941|18874|700
1763735580000|2025-11-21 14:33:00|18969|18877|18969|18820|18969|18877|18969|18820|3532
1763735590000|2025-11-21 14:33:10|||||||||749
1763735600000|2025-11-21 14:33:20||18815||18815||18820||18815|310
1763735610000|2025-11-21 14:33:30|||||||||614
1763735620000|2025-11-21 14:33:40|18968|18841|18951|18844|18968|18845|18951|18815|2000
1763735630000|2025-11-21 14:33:50||18840||18842||18844||18840|200
1763735640000|2025-11-21 14:34:00|18956|18851|19081|18852|19082|18870|18956|18851|725
1763735660000|2025-11-21 14:34:20|||||||||200
1763735670000|2025-11-21 14:34:30||18853||18882||18882||18853|166
1763735680000|2025-11-21 14:34:40|||||||||846
1763735690000|2025-11-21 14:34:50|19070||19070||19070||19070||206
1763735700000|2025-11-21 14:35:00|18999|18912|19081|18877|19081|18912|18999|18877|7664
1763735710000|2025-11-21 14:35:10|19074||19050||19074||19020||603
1763735720000|2025-11-21 14:35:20|19032||19032||19032||19032||0
1763735730000|2025-11-21 14:35:30|||||||||546
1763735740000|2025-11-21 14:35:40|18998||19032||19032||18993||821
1763735750000|2025-11-21 14:35:50|19028||19020||19028||19020||0
1763735760000|2025-11-21 14:36:00||18949||18877||18949||18877|300
1763735770000|2025-11-21 14:36:10|19019|18880|19020|18881|19020|18881|19019|18877|2001
1763735780000|2025-11-21 14:36:20|19074||18960||19074||18960||600
1763735790000|2025-11-21 14:36:30|19035|18877|19070|18962|19081|18962|19035|18877|450
1763735800000|2025-11-21 14:36:40|19051|18963|19070|18963|19070|18963|19051|18963|329
1763735810000|2025-11-21 14:36:50|19050|18962|19050|18963|19070|18963|19050|18962|1343
1763735820000|2025-11-21 14:37:00|19048|18962|19048|18853|19048|18962|18963|18820|2551
1763735830000|2025-11-21 14:37:10|19047||19047||19047||19047||315
1763735840000|2025-11-21 14:37:20|||||||||500
1763735850000|2025-11-21 14:37:30|||||||||600
1763735860000|2025-11-21 14:37:40|19050||19030||19050||19014||441
1763735870000|2025-11-21 14:37:50|||||||||250
1763735880000|2025-11-21 14:38:00|19050|18854|19030|18900|19050|18900|19030|18854|300
1763735890000|2025-11-21 14:38:10|19029|18901|19029|18900|19030|18901|19029|18900|241
1763735900000|2025-11-21 14:38:20|19028|18901|18956|18854|19028|18901|18900|18854|1491
1763735920000|2025-11-21 14:38:40|18940||18940||18940||18940||0
1763735930000|2025-11-21 14:38:50|18891|18855|18940|18855|18940|18855|18891|18855|912
1763735940000|2025-11-21 14:39:00|18919|18863|18919|18832|18940|18863|18919|18831|1307
1763735960000|2025-11-21 14:39:20|18943||18910||18943||18910||1332
1763735970000|2025-11-21 14:39:30||18823||18824||18824||18823|1400
1763735980000|2025-11-21 14:39:40|||||||||269
1763735990000|2025-11-21 14:39:50|18901||18901||18901||18901||0
1763736000000|2025-11-21 14:40:00|18823|18821|18865|18801|18901|18821|18823|18801|2800
1763736010000|2025-11-21 14:40:10||18802||18802||18802||18802|909
1763736020000|2025-11-21 14:40:20|18868|18864|18868|18802|18868|18864|18868|18802|3295
1763736030000|2025-11-21 14:40:30|18881|18818|18901|18819|18901|18819|18881|18818|1861
1763736040000|2025-11-21 14:40:40|||||||||360
1763736050000|2025-11-21 14:40:50|||||||||550
1763736060000|2025-11-21 14:41:00|18911|18830|18943|18841|18943|18883|18911|18830|1956
1763736070000|2025-11-21 14:41:10|18967|18842|19017|18809|19064|18866|18967|18809|300
1763736080000|2025-11-21 14:41:20||18847||18847||18847||18847|300
1763736090000|2025-11-21 14:41:30||18878||18878||18878||18878|190
1763736100000|2025-11-21 14:41:40|19000||19000||19000||19000||116
1763736110000|2025-11-21 14:41:50|19017|18879|19026|18878|19078|18961|19017|18878|382
1763736120000|2025-11-21 14:42:00|||||||||897
1763736130000|2025-11-21 14:42:10|||||||||100
1763736140000|2025-11-21 14:42:20|19025||18965||19025||18965||200
1763736150000|2025-11-21 14:42:30|18913|18838|18978|18803|18978|18841|18879|18801|1340
1763736160000|2025-11-21 14:42:40|18976||18913||18976||18913||1269
1763736170000|2025-11-21 14:42:50|||||||||3068
1763736180000|2025-11-21 14:43:00|18954|18804|18900|18804|18954|18804|18900|18804|1500
1763736190000|2025-11-21 14:43:10|18806|18801|18876|18790|18899|18801|18802|18750|1874
1763736200000|2025-11-21 14:43:20|18857|18791|18838|18791|18857|18800|18838|18791|1480
1763736210000|2025-11-21 14:43:30|18859|18794|18859|18790|18859|18825|18825|18790|870
1763736220000|2025-11-21 14:43:40|18791|18769|18859|18758|18859|18769|18791|18758|800
1763736230000|2025-11-21 14:43:50||18750||18750||18762||18750|0
1763736240000|2025-11-21 14:44:00|||||||||100
1763736250000|2025-11-21 14:44:10|||||||||400
1763736260000|2025-11-21 14:44:20|||||||||4032
1763736270000|2025-11-21 14:44:30|||||||||337
1763736280000|2025-11-21 14:44:40|18875|18761|18887|18750|18887|18761|18875|18750|1358
1763736290000|2025-11-21 14:44:50|18860||18872||18887||18860||100
1763736300000|2025-11-21 14:45:00|||||||||406
1763736310000|2025-11-21 14:45:10|18869|18759|18864|18750|18872|18759|18855|18750|100
1763736320000|2025-11-21 14:45:20|18810|18748|18833|18708|18864|18748|18796|18708|300
1763736330000|2025-11-21 14:45:30|18832|18709|18778|18650|18832|18709|18693|18629|3750
1763736340000|2025-11-21 14:45:40|18777|18630|18777|18630|18777|18630|18700|18630|3422
1763736350000|2025-11-21 14:45:50|18737|18629|18737|18629|18737|18629|18737|18629|978
1763736360000|2025-11-21 14:46:00|||||||||300
1763736370000|2025-11-21 14:46:10|18700|18630|18698|18630|18700|18630|18671|18629|103
1763736380000|2025-11-21 14:46:20|||||||||2466
1763736390000|2025-11-21 14:46:30|18684|18629|18664|18600|18684|18629|18631|18600|1234
1763736400000|2025-11-21 14:46:40|18613|18611|18664|18591|18664|18612|18613|18552|710
1763736410000|2025-11-21 14:46:50||18592||18592||18592||18592|616
1763736420000|2025-11-21 14:47:00|18600|18649|18698|18592|18698|18649|18600|18592|5378
1763736430000|2025-11-21 14:47:10|18699|18617|18708|18618|18708|18659|18699|18617|1367
1763736440000|2025-11-21 14:47:20|18714|18640|18777|18640|18777|18677|18714|18640|818
1763736450000|2025-11-21 14:47:30|||||||||300
1763736460000|2025-11-21 14:47:40|18757||18757||18757||18757||306
1763736480000|2025-11-21 14:48:00||18641||18641||18641||18641|100
1763736490000|2025-11-21 14:48:10|18769|18699|18777|18729|18777|18729|18769|18699|1339
1763736500000|2025-11-21 14:48:20||18730||18730||18730||18730|100
1763736510000|2025-11-21 14:48:30|18731|18665|18777|18665|18777|18665|18730|18665|1083
1763736520000|2025-11-21 14:48:40|18753|18666|18773|18690|18773|18723|18748|18666|920
1763736530000|2025-11-21 14:48:50||18691||18691||18691||18691|240
1763736540000|2025-11-21 14:49:00|||||||||2480
1763736550000|2025-11-21 14:49:10|18755|18665|18755|18643|18773|18665|18754|18632|2529
1763736560000|2025-11-21 14:49:20|||||||||2579
1763736570000|2025-11-21 14:49:30|18754|18640|18752|18640|18754|18640|18752|18640|1440
1763736580000|2025-11-21 14:49:40|18751||18750||18751||18680||0
1763736590000|2025-11-21 14:49:50|||||||||750
1763736600000|2025-11-21 14:50:00|18762|18641|18765|18696|18777|18696|18762|18641|645
1763736610000|2025-11-21 14:50:10|18777|18709|18888|18796|18895|18796|18777|18709|1438
1763736620000|2025-11-21 14:50:20||18797||18797||18797||18797|200
1763736630000|2025-11-21 14:50:30|18798|18796|18886|18777|18900|18797|18797|18749|1798
1763736640000|2025-11-21 14:50:40|18845|18794|18910|18775|18910|18794|18845|18775|1941
1763736650000|2025-11-21 14:50:50|||||||||100
1763736660000|2025-11-21 14:51:00|18886||18886||18886||18886||1000
1763736670000|2025-11-21 14:51:10|18885||18876||18885||18876||400
1763736680000|2025-11-21 14:51:20|18777|18737|18837|18735|18859|18737|18777|18734|200
1763736690000|2025-11-21 14:51:30|18854|18736|18866|18736|18866|18736|18854|18736|200
1763736700000|2025-11-21 14:51:40|18900||18873||18900||18873||0
1763736710000|2025-11-21 14:51:50|||||||||1000
1763736720000|2025-11-21 14:52:00|18851||18841||18873||18841||219
1763736730000|2025-11-21 14:52:10|||||||||100
1763736750000|2025-11-21 14:52:30|||||||||100
1763736760000|2025-11-21 14:52:40|18823||18841||18841||18823||100
1763736770000|2025-11-21 14:52:50||18743||18744||18744||18743|5192
1763736780000|2025-11-21 14:53:00|||||||||2063
1763736790000|2025-11-21 14:53:10|||||||||211
1763736800000|2025-11-21 14:53:20||18745||18745||18745||18745|200
1763736810000|2025-11-21 14:53:30|18865|18763|18865|18791|18899|18804|18865|18763|200
1763736820000|2025-11-21 14:53:40|18885|18817|18885|18829|18885|18829|18885|18817|3300
1763736830000|2025-11-21 14:53:50||18841||18830||18841||18829|284
1763736840000|2025-11-21 14:54:00|||||||||1333
1763736850000|2025-11-21 14:54:10|||||||||400
1763736860000|2025-11-21 14:54:20|18897|18831|18970|18832|18973|18832|18897|18831|18792
1763736870000|2025-11-21 14:54:30||18833||18833||18833||18833|314
1763736880000|2025-11-21 14:54:40||18852||18840||18852||18833|150
1763736890000|2025-11-21 14:54:50|18920|18841|18920|18841|18920|18852|18920|18841|403
1763736900000|2025-11-21 14:55:00|18904|18833|18900|18834|18920|18834|18900|18832|600
1763736910000|2025-11-21 14:55:10|18835|18832|18866|18833|18900|18833|18835|18832|350
1763736940000|2025-11-21 14:55:40|||||||||200
1763736950000|2025-11-21 14:55:50|18834|18832|18866|18823|18866|18832|18834|18822|400
1763736960000|2025-11-21 14:56:00|18824|18810|18812|18775|18866|18811|18792|18775|1050
1763736970000|2025-11-21 14:56:10|18791|18748|18791|18734|18791|18748|18791|18734|713
1763736980000|2025-11-21 14:56:20|18736|18735|18797|18681|18803|18735|18729|18681|3579
1763736990000|2025-11-21 14:56:30|18735|18685|18792|18685|18792|18685|18735|18685|6217
1763737000000|2025-11-21 14:56:40|18791||18791||18791||18791||432
1763737010000|2025-11-21 14:56:50|18790||18790||18791||18790||430
1763737020000|2025-11-21 14:57:00|18791|18717|18790|18703|18791|18750|18790|18685|900
1763737030000|2025-11-21 14:57:10|||||||||118
1763737040000|2025-11-21 14:57:20||18704||18704||18704||18704|500
1763737050000|2025-11-21 14:57:30|||||||||318
1763737060000|2025-11-21 14:57:40|18791|18725|18793|18748|18809|18748|18791|18705|913
1763737070000|2025-11-21 14:57:50|||||||||300
1763737080000|2025-11-21 14:58:00|||||||||151
1763737090000|2025-11-21 14:58:10|||||||||1217
1763737100000|2025-11-21 14:58:20|18786|18749|18783|18706|18786|18749|18773|18704|307
1763737110000|2025-11-21 14:58:30|||||||||100
1763737120000|2025-11-21 14:58:40|18784|18707|18784|18707|18784|18707|18784|18707|100
1763737130000|2025-11-21 14:58:50|||||||||100
1763737140000|2025-11-21 14:59:00||18708||18708||18708||18708|128
1763737150000|2025-11-21 14:59:10|||||||||350
1763737160000|2025-11-21 14:59:20|18793|18747|18789|18729|18793|18747|18789|18708|400
1763737170000|2025-11-21 14:59:30|||||||||150
1763737180000|2025-11-21 14:59:40|18765|18706|18765|18707|18765|18707|18765|18706|1100
1763737190000|2025-11-21 14:59:50|18752|18706|18736|18701|18766|18706|18707|18700|1020
1763737200000|2025-11-21 15:00:00|18737|18735|18809|18746|18809|18800|18737|18701|1688
1763737210000|2025-11-21 15:00:10|18800|18747|18859|18748|18883|18782|18800|18747|702
1763737220000|2025-11-21 15:00:20|18881||18881||18881||18881||676
1763737230000|2025-11-21 15:00:30||18769||18746||18769||18746|100
1763737240000|2025-11-21 15:00:40|18858||18857||18858||18857||1331
1763737250000|2025-11-21 15:00:50|18856||18837||18857||18837||200
1763737260000|2025-11-21 15:01:00|18786|18722|18721|18675|18838|18722|18707|18675|2023
1763737270000|2025-11-21 15:01:10|18709|18654|18721|18641|18721|18681|18684|18640|1317
1763737290000|2025-11-21 15:01:30|18720|18640|18664|18590|18721|18640|18652|18589|3308
1763737300000|2025-11-21 15:01:40||18592||18592||18592||18592|460
1763737310000|2025-11-21 15:01:50||18593||18593||18593||18593|0
1763737320000|2025-11-21 15:02:00|18652||18652||18652||18652||341
1763737330000|2025-11-21 15:02:10|18626|18598|18626|18592|18626|18601|18626|18592|410
1763737340000|2025-11-21 15:02:20|18620|18593|18620|18593|18620|18593|18620|18593|0
1763737350000|2025-11-21 15:02:30|18615|18592|18602|18553|18615|18592|18593|18552|821
1763737360000|2025-11-21 15:02:40|18586|18571|18602|18561|18602|18572|18586|18553|3476
1763737370000|2025-11-21 15:02:50||18562||18562||18562||18562|652
1763737380000|2025-11-21 15:03:00|18571|18561|18522|18479|18602|18561|18522|18478|16490
1763737390000|2025-11-21 15:03:10|18518|18481|18508|18470|18518|18481|18481|18470|3983
1763737400000|2025-11-21 15:03:20|18498||18508||18508||18489||2986
1763737410000|2025-11-21 15:03:30|18490|18468|18501|18450|18510|18473|18475|18448|3212
1763737420000|2025-11-21 15:03:40|18508|18460|18576|18450|18576|18517|18508|18450|1050
1763737430000|2025-11-21 15:03:50|18575|18460|18575|18460|18575|18460|18575|18460|384
1763737440000|2025-11-21 15:04:00|18543||18543||18543||18542||5190
1763737450000|2025-11-21 15:04:10|18542|18450|18533|18450|18542|18450|18533|18450|400
1763737460000|2025-11-21 15:04:20|18534|18460|18534|18450|18534|18483|18492|18450|600
1763737470000|2025-11-21 15:04:30|18533|18451|18534|18473|18534|18473|18533|18451|566
1763737480000|2025-11-21 15:04:40|18531||18531||18531||18531||3820
1763737490000|2025-11-21 15:04:50|18530|18500|18558|18520|18576|18520|18530|18500|2350
1763737500000|2025-11-21 15:05:00|18559|18523|18600|18520|18600|18568|18559|18520|630
1763737510000|2025-11-21 15:05:10|18599|18540|18620|18541|18620|18584|18590|18540|501
1763737520000|2025-11-21 15:05:20||18542||18542||18576||18542|200
1763737530000|2025-11-21 15:05:30|18647|18543|18693|18595|18700|18605|18647|18543|300
1763737540000|2025-11-21 15:05:40|18692|18553|18659|18553|18692|18553|18640|18553|2074
1763737550000|2025-11-21 15:05:50||18555||18555||18555||18555|250
1763737560000|2025-11-21 15:06:00|18660||18660||18660||18660||200
1763737580000|2025-11-21 15:06:20||18556||18575||18575||18555|100
1763737590000|2025-11-21 15:06:30||18589||18589||18589||18589|300
1763737600000|2025-11-21 15:06:40||18625||18625||18625||18625|600
1763737610000|2025-11-21 15:06:50||18642||18626||18642||18625|100
1763737620000|2025-11-21 15:07:00|18642|18625|18641|18605|18660|18625|18641|18605|1177
1763737630000|2025-11-21 15:07:10|18660|18606|18650|18608|18660|18633|18650|18606|1300
1763737640000|2025-11-21 15:07:20|||||||||945
1763737650000|2025-11-21 15:07:30|18660|18618|18668|18608|18668|18631|18633|18608|1930
1763737660000|2025-11-21 15:07:40|18635|18609|18623|18600|18668|18609|18615|18600|3868
1763737670000|2025-11-21 15:07:50|18668|18612|18634|18601|18668|18612|18634|18600|1452
1763737680000|2025-11-21 15:08:00|18613|18600|18587|18553|18634|18600|18587|18553|1800
1763737690000|2025-11-21 15:08:10|18555|18533|18587|18534|18587|18544|18553|18533|1534
1763737700000|2025-11-21 15:08:20|18559|18533|18574|18514|18587|18533|18545|18514|700
1763737710000|2025-11-21 15:08:30|18586|18515|18586|18515|18586|18515|18586|18515|400
1763737720000|2025-11-21 15:08:40||18540||18516||18540||18515|2216
1763737730000|2025-11-21 15:08:50||18517||18517||18517||18517|500
1763737740000|2025-11-21 15:09:00|18587|18558|18610|18522|18610|18559|18587|18517|100
1763737750000|2025-11-21 15:09:10||18523||18523||18523||18523|1602
1763737760000|2025-11-21 15:09:20|18622|18524|18622|18547|18622|18600|18622|18524|2318
1763737770000|2025-11-21 15:09:30|18623|18548|18670|18568|18693|18618|18623|18548|437
1763737780000|2025-11-21 15:09:40|18669||18661||18669||18624||500
1763737790000|2025-11-21 15:09:50|18670|18569|18670|18569|18670|18569|18670|18569|1180
1763737800000|2025-11-21 15:10:00|18669|18568|18592|18528|18689|18568|18592|18528|2040
1763737810000|2025-11-21 15:10:10|18576|18513|18591|18514|18592|18514|18557|18513|438
1763737820000|2025-11-21 15:10:20|18590|18524|18590|18514|18590|18524|18590|18514|0
1763737830000|2025-11-21 15:10:30|||||||||150
1763737840000|2025-11-21 15:10:40|18606|18546|18635|18516|18639|18575|18606|18514|996
1763737850000|2025-11-21 15:10:50|18645|18517|18656|18522|18656|18522|18645|18516|100
1763737860000|2025-11-21 15:11:00|18617||18634||18656||18617||200
1763737870000|2025-11-21 15:11:10|||||||||177
1763737880000|2025-11-21 15:11:20|18633|18523|18633|18523|18633|18523|18633|18523|0
1763737890000|2025-11-21 15:11:30|18659|18524|18659|18525|18659|18525|18659|18524|721
1763737900000|2025-11-21 15:11:40|18600||18659||18659||18600||300
1763737910000|2025-11-21 15:11:50|18658||18658||18658||18658||304
1763737920000|2025-11-21 15:12:00|18659|18554|18659|18556|18659|18592|18659|18554|101
1763737930000|2025-11-21 15:12:10|18687|18593|18694|18593|18695|18593|18687|18593|100
1763737940000|2025-11-21 15:12:20|18693|18594|18693|18594|18693|18594|18693|18594|100
1763737950000|2025-11-21 15:12:30|18644|18550|18644|18551|18644|18551|18624|18550|350
1763737960000|2025-11-21 15:12:40|18643||18643||18644||18643||500
1763737970000|2025-11-21 15:12:50|18642|18552|18642|18554|18642|18554|18642|18552|100
1763737980000|2025-11-21 15:13:00|18590||18636||18642||18590||800
1763737990000|2025-11-21 15:13:10|18620|18546|18591|18525|18620|18546|18585|18525|1124
1763738000000|2025-11-21 15:13:20|18590|18526|18589|18526|18590|18526|18589|18526|100
1763738020000|2025-11-21 15:13:40|18601|18541|18605|18553|18605|18562|18586|18526|770
1763738030000|2025-11-21 15:13:50|18593|18554|18625|18526|18626|18554|18576|18525|800
1763738040000|2025-11-21 15:14:00|18624||18625||18625||18593||1609
1763738050000|2025-11-21 15:14:10|18647|18541|18627|18542|18665|18560|18598|18541|651
1763738060000|2025-11-21 15:14:20|18626|18543|18609|18542|18627|18543|18597|18542|0
1763738070000|2025-11-21 15:14:30|18596|18544|18621|18542|18621|18556|18596|18542|300
1763738080000|2025-11-21 15:14:40|18626|18543|18626|18543|18626|18564|18583|18543|100
1763738090000|2025-11-21 15:14:50|||||||||100
1763738100000|2025-11-21 15:15:00||18585||18567||18585||18543|400
1763738110000|2025-11-21 15:15:10|18597|18568|18626|18568|18626|18568|18597|18568|800
1763738120000|2025-11-21 15:15:20|18627|18578|18678|18588|18678|18588|18627|18578|100
1763738130000|2025-11-21 15:15:30|18677|18589|18643|18568|18677|18589|18643|18567|400
1763738140000|2025-11-21 15:15:40|||||||||500
1763738160000|2025-11-21 15:16:00|18579|18547|18613|18547|18634|18572|18573|18547|2218
1763738170000|2025-11-21 15:16:10|18597|18545|18584|18533|18634|18545|18554|18532|300
1763738190000|2025-11-21 15:16:30|||||||||350
1763738200000|2025-11-21 15:16:40||18534||18542||18542||18534|200
1763738210000|2025-11-21 15:16:50|18583|18539|18583|18539|18583|18539|18583|18539|0
1763738220000|2025-11-21 15:17:00|18582|18533|18571|18500|18582|18540|18525|18500|900
1763738230000|2025-11-21 15:17:10|18531|18503|18523|18468|18571|18507|18506|18468|5279
1763738240000|2025-11-21 15:17:20|18508|18469|18508|18476|18508|18493|18508|18469|4391
1763738250000|2025-11-21 15:17:30|18533|18501|18539|18450|18583|18501|18473|18450|7344
1763738260000|2025-11-21 15:17:40||18451||18452||18452||18451|1174
1763738270000|2025-11-21 15:17:50||18453||18453||18465||18453|1780
1763738280000|2025-11-21 15:18:00|18542|18454|18562|18493|18581|18493|18542|18454|307
1763738290000|2025-11-21 15:18:10|18566|18494|18566|18494|18566|18494|18566|18494|100
1763738300000|2025-11-21 15:18:20||18537||18494||18537||18494|100
1763738310000|2025-11-21 15:18:30|||||||||350
1763738320000|2025-11-21 15:18:40||18495||18495||18495||18495|1650
1763738330000|2025-11-21 15:18:50|18578|18510|18578|18536|18578|18536|18578|18510|200
1763738340000|2025-11-21 15:19:00|18581|18537|18633|18560|18633|18560|18578|18537|506
1763738360000|2025-11-21 15:19:20|18660||18654||18660||18654||100
1763738370000|2025-11-21 15:19:30|18653|18561|18653|18561|18654|18561|18653|18561|200
1763738380000|2025-11-21 15:19:40||18562||18563||18563||18562|707
1763738390000|2025-11-21 15:19:50|18645|18578|18644|18563|18654|18578|18644|18563|0
1763738400000|2025-11-21 15:20:00|18634|18562|18632|18540|18644|18562|18569|18540|1531
1763738410000|2025-11-21 15:20:10|18589|18518|18597|18514|18632|18518|18545|18483|1215
1763738420000|2025-11-21 15:20:20|18596|18513|18544|18465|18596|18513|18521|18464|669
1763738430000|2025-11-21 15:20:30|18543|18450|18539|18451|18544|18451|18477|18450|1638
1763738440000|2025-11-21 15:20:40|18538|18452|18525|18444|18539|18452|18472|18436|1600
1763738450000|2025-11-21 15:20:50||18452||18456||18458||18452|0
1763738460000|2025-11-21 15:21:00|18475|18437|18460|18412|18525|18456|18451|18412|3127
1763738470000|2025-11-21 15:21:10|18418|18406|18413|18385|18460|18406|18398|18384|1223
1763738480000|2025-11-21 15:21:20|||||||||1007
1763738490000|2025-11-21 15:21:30|18460|18398|18460|18386|18460|18409|18413|18385|3098
1763738500000|2025-11-21 15:21:40|||||||||350
1763738510000|2025-11-21 15:21:50|18459|18385|18413|18383|18459|18385|18413|18375|1405
1763738520000|2025-11-21 15:22:00|18412|18384|18412|18383|18412|18384|18412|18383|350
1763738530000|2025-11-21 15:22:10|18397|18375|18460|18395|18460|18395|18397|18332|4932
1763738540000|2025-11-21 15:22:20|||||||||900
1763738550000|2025-11-21 15:22:30||18396||18396||18396||18396|305
1763738560000|2025-11-21 15:22:40|18478|18424|18545|18477|18545|18477|18478|18396|841
1763738570000|2025-11-21 15:22:50|18495|18478|18545|18478|18545|18478|18495|18478|466
1763738580000|2025-11-21 15:23:00|18542||18541||18542||18541||550
1763738590000|2025-11-21 15:23:10|||||||||500
1763738600000|2025-11-21 15:23:20|18545|18502|18628|18538|18656|18538|18545|18502|762
1763738610000|2025-11-21 15:23:30|||||||||185
1763738620000|2025-11-21 15:23:40|18599|18539|18628|18539|18628|18539|18599|18539|0
1763738630000|2025-11-21 15:23:50||18540||18541||18541||18540|200
1763738640000|2025-11-21 15:24:00|18603|18540|18529|18483|18628|18540|18520|18443|800
1763738650000|2025-11-21 15:24:10|18519|18441|18525|18415|18529|18441|18489|18415|600
1763738660000|2025-11-21 15:24:20|18524|18450|18551|18477|18551|18504|18514|18415|1110
1763738670000|2025-11-21 15:24:30||18478||18503||18503||18478|0
1763738680000|2025-11-21 15:24:40|18575|18504|18628|18543|18628|18543|18575|18504|503
1763738690000|2025-11-21 15:24:50|||||||||2419
1763738700000|2025-11-21 15:25:00|18647|18544|18647|18582|18647|18582|18647|18544|1128
1763738710000|2025-11-21 15:25:10|18675|18580|18654|18610|18700|18610|18654|18580|500
1763738720000|2025-11-21 15:25:20|18653|18596|18653|18596|18653|18610|18620|18596|100
1763738730000|2025-11-21 15:25:30|18652|18562|18637|18533|18652|18562|18612|18533|944
1763738740000|2025-11-21 15:25:40|||||||||400
1763738750000|2025-11-21 15:25:50|18636||18636||18636||18636||300
1763738760000|2025-11-21 15:26:00|18635|18546|18583|18552|18635|18552|18583|18546|611
1763738770000|2025-11-21 15:26:10|18584||18583||18584||18583||0
1763738780000|2025-11-21 15:26:20|18559|18512|18547|18486|18583|18546|18539|18486|100
1763738790000|2025-11-21 15:26:30|18546|18477|18531|18477|18546|18477|18511|18464|555
1763738800000|2025-11-21 15:26:40|18488|18443|18530|18443|18531|18443|18488|18443|1201
1763738810000|2025-11-21 15:26:50|18529||18529||18529||18529||1600
1763738820000|2025-11-21 15:27:00|18528||18528||18529||18528||1900
1763738830000|2025-11-21 15:27:10|18500||18499||18500||18499||300
1763738840000|2025-11-21 15:27:20|18512|18457|18529|18443|18547|18474|18490|18443|2148
1763738850000|2025-11-21 15:27:30|18540|18444|18486|18396|18540|18444|18455|18396|517
1763738860000|2025-11-21 15:27:40|18464|18368|18500|18367|18500|18368|18464|18367|300
1763738870000|2025-11-21 15:27:50|18491||18454||18491||18454||100
1763738880000|2025-11-21 15:28:00|18434||18431||18434||18431||800
1763738890000|2025-11-21 15:28:10|18415|18330|18414|18330|18415|18360|18390|18330|400
1763738900000|2025-11-21 15:28:20|||||||||200
1763738910000|2025-11-21 15:28:30|18423|18349|18434|18384|18434|18399|18423|18330|600
1763738920000|2025-11-21 15:28:40|||||||||200
1763738930000|2025-11-21 15:28:50|18420|18349|18433|18349|18434|18349|18406|18349|300
1763738940000|2025-11-21 15:29:00|18405|18330|18432|18316|18433|18333|18367|18302|500
1763738950000|2025-11-21 15:29:10|18404|18302|18399|18321|18404|18336|18341|18301|1000
1763738960000|2025-11-21 15:29:20|18398|18320|18364|18301|18399|18328|18341|18301|1309
1763738970000|2025-11-21 15:29:30|18353||18349||18353||18349||5034
1763738980000|2025-11-21 15:29:40|18353|18323|18368|18302|18368|18341|18353|18301|2172
1763738990000|2025-11-21 15:29:50||18315||18315||18315||18315|1075
1763739000000|2025-11-21 15:30:00|18358||18358||18358||18358||713
1763739010000|2025-11-21 15:30:10|18357|18302|18347|18302|18357|18302|18346|18302|700
1763739020000|2025-11-21 15:30:20|||||||||1715
1763739030000|2025-11-21 15:30:30|18352|18346|18359|18303|18359|18346|18352|18302|1343
1763739040000|2025-11-21 15:30:40|18369|18314|18369|18340|18369|18340|18369|18303|1200
1763739050000|2025-11-21 15:30:50|18379|18341|18356|18305|18379|18341|18342|18305|800
1763739060000|2025-11-21 15:31:00|18337|18301|18347|18289|18347|18305|18290|18288|3243
1763739070000|2025-11-21 15:31:10|18334|18290|18327|18290|18334|18290|18327|18290|0
1763739080000|2025-11-21 15:31:20|||||||||2000
1763739090000|2025-11-21 15:31:30|18326|18289|18308|18275|18326|18289|18308|18275|1184
1763739100000|2025-11-21 15:31:40|18295|18308|18344|18302|18344|18308|18294|18275|1129
1763739110000|2025-11-21 15:31:50|18343||18343||18343||18343||100
1763739120000|2025-11-21 15:32:00||18303||18303||18303||18303|200
1763739130000|2025-11-21 15:32:10|18342||18342||18343||18342||290
1763739140000|2025-11-21 15:32:20|18344|18312|18359|18313|18359|18321|18344|18312|1005
1763739150000|2025-11-21 15:32:30|18377|18325|18377|18341|18377|18341|18377|18313|400
1763739160000|2025-11-21 15:32:40|18342|18340|18363|18282|18377|18340|18341|18281|3890
1763739170000|2025-11-21 15:32:50|18362||18360||18362||18360||700
1763739180000|2025-11-21 15:33:00|18359||18358||18359||18358||654
1763739190000|2025-11-21 15:33:10||18300||18300||18300||18300|400
1763739200000|2025-11-21 15:33:20|18357||18357||18357||18357||2860
1763739210000|2025-11-21 15:33:30||18301||18301||18301||18301|1836
1763739220000|2025-11-21 15:33:40|18346||18346||18346||18346||0
1763739230000|2025-11-21 15:33:50|18345|18300|18304|18275|18346|18300|18304|18275|1400
1763739240000|2025-11-21 15:34:00|18303|18239|18302|18237|18304|18259|18302|18237|3700
1763739250000|2025-11-21 15:34:10|18304|18301|18322|18256|18322|18303|18302|18256|1339
1763739260000|2025-11-21 15:34:20|18312|18258|18318|18256|18318|18258|18312|18256|203
1763739270000|2025-11-21 15:34:30|18311|18258|18309|18247|18311|18263|18263|18237|11356
1763739280000|2025-11-21 15:34:40|18307|18249|18314|18249|18314|18249|18307|18249|1300
1763739290000|2025-11-21 15:34:50|18313||18285||18313||18285||1350
1763739300000|2025-11-21 15:35:00|18250|18234|18254|18214|18285|18243|18238|18214|1551
1763739310000|2025-11-21 15:35:10|18215|18200|18254|18211|18254|18214|18215|18200|1305
1763739320000|2025-11-21 15:35:20||18200||18201||18201||18200|700
1763739330000|2025-11-21 15:35:30|||||||||300
1763739340000|2025-11-21 15:35:40|18227|18200|18217|18183|18254|18200|18200|18182|4095
1763739350000|2025-11-21 15:35:50|||||||||200
1763739360000|2025-11-21 15:36:00|18215|18214|18231|18184|18231|18216|18215|18183|2085
1763739370000|2025-11-21 15:36:10|18216|18185|18231|18192|18231|18192|18216|18185|700
1763739380000|2025-11-21 15:36:20|18235|18200|18239|18205|18256|18207|18235|18200|1213
1763739390000|2025-11-21 15:36:30|18206|18204|18226|18192|18239|18204|18205|18192|1651
1763739400000|2025-11-21 15:36:40|18225|18193|18225|18193|18225|18193|18225|18193|100
1763739410000|2025-11-21 15:36:50|18209|18192|18206|18188|18209|18192|18200|18188|470
1763739420000|2025-11-21 15:37:00|18199|18189|18189|18150|18199|18189|18175|18116|5304
1763739430000|2025-11-21 15:37:10|18178|18155|18189|18177|18189|18177|18178|18155|2763
1763739440000|2025-11-21 15:37:20|18206|18189|18244|18179|18244|18208|18196|18177|2503
1763739450000|2025-11-21 15:37:30|18250|18180|18215|18180|18250|18180|18215|18180|317
1763739460000|2025-11-21 15:37:40|18211|18179|18210|18159|18211|18179|18184|18159|1378
1763739470000|2025-11-21 15:37:50|||||||||246
1763739480000|2025-11-21 15:38:00|18217|18209|18223|18159|18223|18217|18217|18159|1229
1763739490000|2025-11-21 15:38:10||18191||18191||18191||18191|200
1763739500000|2025-11-21 15:38:20|18226|18199|18250|18207|18250|18207|18226|18191|328
1763739510000|2025-11-21 15:38:30|18264|18208|18260|18208|18290|18208|18260|18208|1448
1763739520000|2025-11-21 15:38:40|18267|18236|18285|18236|18290|18236|18250|18208|2458
1763739530000|2025-11-21 15:38:50|18280|18218|18258|18218|18280|18218|18236|18218|1691
1763739540000|2025-11-21 15:39:00|18257|18227|18257|18207|18258|18227|18219|18207|441
1763739550000|2025-11-21 15:39:10|18208|18177|18233|18201|18255|18201|18208|18160|1100
1763739560000|2025-11-21 15:39:20|18207|18160|18233|18160|18233|18160|18207|18160|300
1763739570000|2025-11-21 15:39:30|18271|18161|18290|18192|18290|18195|18233|18161|801
1763739580000|2025-11-21 15:39:40||18193||18194||18194||18193|1112
1763739590000|2025-11-21 15:39:50|18285|18195|18285|18195|18285|18195|18285|18195|100
1763739600000|2025-11-21 15:40:00||18197||18198||18198||18197|1200
1763739610000|2025-11-21 15:40:10||18199||18233||18233||18199|440
1763739620000|2025-11-21 15:40:20|18288|18234|18279|18238|18288|18259|18279|18234|341
1763739630000|2025-11-21 15:40:30|18278|18278|18293|18239|18293|18278|18278|18238|2155
1763739640000|2025-11-21 15:40:40||18246||18246||18246||18246|1100
1763739650000|2025-11-21 15:40:50|18295|18239|18291|18241|18295|18241|18247|18239|4372
1763739660000|2025-11-21 15:41:00|18292|18242|18295|18242|18295|18242|18292|18242|1198
1763739670000|2025-11-21 15:41:10|18280|18280|18304|18256|18304|18280|18280|18243|1209
1763739680000|2025-11-21 15:41:20|18330|18257|18330|18280|18330|18291|18324|18257|1200
1763739690000|2025-11-21 15:41:30||18291||18292||18292||18291|300
1763739700000|2025-11-21 15:41:40|18323|18291|18323|18291|18323|18291|18293|18291|1000
1763739710000|2025-11-21 15:41:50|18322||18322||18322||18322||0
1763739720000|2025-11-21 15:42:00|18330|18300|18361|18333|18361|18333|18330|18300|3510
1763739730000|2025-11-21 15:42:10|18335|18334|18361|18313|18361|18334|18334|18313|1151
1763739740000|2025-11-21 15:42:20|18314|18311|18337|18291|18337|18311|18314|18291|500
1763739750000|2025-11-21 15:42:30|18358|18302|18382|18337|18383|18337|18358|18291|730
1763739760000|2025-11-21 15:42:40|18381|18338|18382|18291|18382|18338|18349|18291|1100
1763739770000|2025-11-21 15:42:50|18402|18292|18402|18318|18402|18330|18402|18291|200
1763739780000|2025-11-21 15:43:00|18401|18360|18401|18318|18401|18381|18401|18318|100
1763739790000|2025-11-21 15:43:10|18421|18361|18421|18361|18421|18361|18421|18361|200
1763739800000|2025-11-21 15:43:20|18420||18419||18420||18419||365
1763739810000|2025-11-21 15:43:30|18418||18418||18419||18418||200
1763739820000|2025-11-21 15:43:40|18417|18374|18415|18374|18417|18374|18415|18374|350
1763739830000|2025-11-21 15:43:50||18375||18375||18375||18375|200
1763739840000|2025-11-21 15:44:00|18419|18414|18456|18432|18457|18432|18419|18375|2580
1763739850000|2025-11-21 15:44:10|18457|18441|18473|18432|18473|18442|18442|18412|1114
1763739860000|2025-11-21 15:44:20|18472||18472||18472||18472||300
1763739870000|2025-11-21 15:44:30|18473|18441|18473|18441|18473|18441|18473|18441|587
1763739880000|2025-11-21 15:44:40|18490|18472|18490|18449|18490|18472|18489|18441|559
1763739890000|2025-11-21 15:44:50|18484|18441|18457|18396|18490|18441|18456|18385|350
1763739900000|2025-11-21 15:45:00|18456||18454||18461||18445||250
1763739910000|2025-11-21 15:45:10|18434|18375|18439|18375|18454|18375|18434|18375|100
1763739920000|2025-11-21 15:45:20||18396||18382||18396||18375|539
1763739930000|2025-11-21 15:45:30|18454|18384|18490|18428|18490|18456|18439|18382|800
1763739940000|2025-11-21 15:45:40||18429||18429||18429||18429|0
1763739950000|2025-11-21 15:45:50|18475|18430|18490|18454|18490|18454|18475|18430|720
1763739960000|2025-11-21 15:46:00|18486|18455|18478|18412|18490|18456|18478|18412|670
1763739970000|2025-11-21 15:46:10|18490|18489|18510|18433|18510|18489|18489|18412|400
1763739980000|2025-11-21 15:46:20|||||||||200
1763739990000|2025-11-21 15:46:30||18479||18479||18479||18479|0
1763740000000|2025-11-21 15:46:40|18523|18509|18551|18474|18551|18509|18523|18432|928
1763740010000|2025-11-21 15:46:50||18475||18475||18475||18475|0
1763740020000|2025-11-21 15:47:00|18550|18476|18544|18476|18550|18476|18544|18476|500
1763740030000|2025-11-21 15:47:10|18545||18531||18545||18531||582
1763740060000|2025-11-21 15:47:40|18548|18491|18548|18492|18548|18492|18547|18476|100
1763740070000|2025-11-21 15:47:50|||||||||100
1763740080000|2025-11-21 15:48:00|18545|18524|18548|18475|18548|18524|18545|18475|400
1763740090000|2025-11-21 15:48:10||18476||18476||18476||18476|100
1763740100000|2025-11-21 15:48:20|18547|18475|18532|18451|18547|18475|18477|18443|6170
1763740110000|2025-11-21 15:48:30|18531|18425|18532|18453|18532|18463|18490|18425|700
1763740120000|2025-11-21 15:48:40|||||||||200
1763740130000|2025-11-21 15:48:50||18454||18454||18454||18454|200
1763740140000|2025-11-21 15:49:00|18550|18453|18550|18455|18550|18455|18550|18453|200
1763740160000|2025-11-21 15:49:20||18476||18476||18477||18476|700
1763740170000|2025-11-21 15:49:30||18478||18500||18500||18478|590
1763740180000|2025-11-21 15:49:40|18579|18505|18591|18507|18635|18507|18579|18505|625
1763740190000|2025-11-21 15:49:50|18590|18508|18590|18508|18590|18508|18590|18508|737
1763740200000|2025-11-21 15:50:00|18511|18509|18516|18454|18590|18510|18510|18454|1530
1763740210000|2025-11-21 15:50:10||18455||18455||18455||18455|0
1763740230000|2025-11-21 15:50:30|18515|18453|18514|18428|18515|18453|18514|18428|1809
1763740240000|2025-11-21 15:50:40|18515|18429|18515|18429|18515|18429|18515|18429|312
1763740250000|2025-11-21 15:50:50|18490|18440|18505|18472|18515|18472|18490|18440|519
1763740260000|2025-11-21 15:51:00|18515|18474|18515|18474|18515|18474|18495|18474|358
1763740270000|2025-11-21 15:51:10|18504|18429|18514|18440|18515|18440|18504|18425|731
1763740280000|2025-11-21 15:51:20|18513||18510||18513||18510||100
1763740290000|2025-11-21 15:51:30|18509|18439|18477|18405|18509|18439|18477|18379|400
1763740300000|2025-11-21 15:51:40|18476|18400|18475|18406|18476|18406|18475|18378|850
1763740310000|2025-11-21 15:51:50|18513|18474|18511|18424|18513|18474|18511|18406|800
1763740320000|2025-11-21 15:52:00|18510||18504||18510||18504||0
1763740330000|2025-11-21 15:52:10|18503|18423|18481|18392|18505|18423|18425|18388|3387
1763740340000|2025-11-21 15:52:20|18480||18480||18480||18480||102
1763740350000|2025-11-21 15:52:30|18479|18376|18459|18376|18479|18376|18392|18376|400
1763740360000|2025-11-21 15:52:40|18458|18380|18457|18380|18458|18380|18457|18376|500
1763740370000|2025-11-21 15:52:50|18456||18457||18457||18456||335
1763740380000|2025-11-21 15:53:00|18456||18455||18456||18454||500
1763740390000|2025-11-21 15:53:10|18439||18439||18439||18439||420
1763740400000|2025-11-21 15:53:20|18438|18378|18425|18377|18438|18378|18425|18376|0
1763740410000|2025-11-21 15:53:30|18424|18376|18422|18376|18424|18376|18422|18376|533
1763740420000|2025-11-21 15:53:40|18411|18362|18382|18362|18422|18362|18377|18362|4150
1763740430000|2025-11-21 15:53:50|18422||18421||18422||18421||750
1763740440000|2025-11-21 15:54:00|18422|18369|18432|18384|18432|18427|18422|18369|800
1763740450000|2025-11-21 15:54:10|18431||18446||18447||18431||200
1763740460000|2025-11-21 15:54:20|18456|18445|18456|18413|18456|18445|18456|18384|600
1763740470000|2025-11-21 15:54:30|18466|18429|18512|18426|18531|18455|18466|18413|200
1763740480000|2025-11-21 15:54:40|18511||18510||18511||18501||200
1763740490000|2025-11-21 15:54:50|18511|18456|18511|18457|18511|18457|18511|18456|0
1763740500000|2025-11-21 15:55:00|18498|18456|18483|18409|18511|18457|18468|18409|1265
1763740510000|2025-11-21 15:55:10||18420||18409||18423||18409|0
1763740520000|2025-11-21 15:55:20||18410||18410||18410||18410|100
1763740530000|2025-11-21 15:55:30|18474|18411|18490|18426|18490|18482|18473|18411|1100
1763740540000|2025-11-21 15:55:40|18508|18452|18547|18453|18548|18453|18489|18452|700
1763740550000|2025-11-21 15:55:50|18531||18531||18531||18531||0
1763740560000|2025-11-21 15:56:00|18530|18428|18454|18410|18531|18428|18454|18410|800
1763740570000|2025-11-21 15:56:10|18453|18411|18442|18390|18453|18411|18442|18382|1297
1763740580000|2025-11-21 15:56:20|18463|18391|18490|18393|18490|18442|18463|18390|500
1763740590000|2025-11-21 15:56:30|18453|18394|18453|18400|18453|18400|18453|18393|100
1763740600000|2025-11-21 15:56:40|18463|18413|18505|18435|18506|18443|18463|18413|900
1763740610000|2025-11-21 15:56:50|18490||18500||18505||18490||300
1763740620000|2025-11-21 15:57:00|18436|18403|18498|18403|18500|18403|18436|18403|1594
1763740630000|2025-11-21 15:57:10|18497||18497||18497||18497||100
1763740640000|2025-11-21 15:57:20||18404||18447||18463||18404|300
1763740650000|2025-11-21 15:57:30|18482||18481||18482||18481||0
1763740660000|2025-11-21 15:57:40|18448|18446|18481|18437|18481|18446|18448|18420|300
1763740680000|2025-11-21 15:58:00|18438|18420|18481|18420|18481|18420|18438|18420|1100
1763740690000|2025-11-21 15:58:10|||||||||369
1763740700000|2025-11-21 15:58:20|18480|18421|18480|18421|18480|18421|18480|18421|100
1763740710000|2025-11-21 15:58:30|||||||||150
1763740720000|2025-11-21 15:58:40|18467|18466|18483|18444|18483|18466|18467|18421|600
1763740730000|2025-11-21 15:58:50|18500|18445|18500|18445|18500|18454|18500|18445|0
1763740740000|2025-11-21 15:59:00|18499|18425|18472|18425|18499|18425|18472|18425|400
1763740750000|2025-11-21 15:59:10|18499|18426|18494|18426|18499|18426|18493|18426|1842
1763740760000|2025-11-21 15:59:20|18493||18489||18493||18489||0
1763740770000|2025-11-21 15:59:30|||||||||115
1763740780000|2025-11-21 15:59:40|18472|18438|18471|18438|18472|18438|18450|18438|4976
1763740790000|2025-11-21 15:59:50|18470||18469||18470||18469||595
1763740800000|2025-11-21 16:00:00|18470|18468|18496|18448|18497|18479|18470|18438|701
1763740810000|2025-11-21 16:00:10||18449||18449||18449||18449|2040
1763740820000|2025-11-21 16:00:20|18484||18484||18484||18484||0
1763740830000|2025-11-21 16:00:30|18483|18448|18482|18427|18483|18448|18475|18427|800
1763740840000|2025-11-21 16:00:40||18428||18428||18428||18428|300
1763740850000|2025-11-21 16:00:50|18481|18438|18481|18428|18481|18438|18481|18428|310
1763740860000|2025-11-21 16:01:00|18480||18475||18480||18475||210
1763740870000|2025-11-21 16:01:10|18466|18427|18475|18420|18475|18427|18466|18420|900
1763740880000|2025-11-21 16:01:20|18460|18458|18468|18430|18469|18459|18459|18430|4166
1763740890000|2025-11-21 16:01:30||18449||18449||18449||18449|300
1763740900000|2025-11-21 16:01:40||18430||18430||18449||18430|668
1763740920000|2025-11-21 16:02:00|18458|18420|18468|18420|18468|18420|18458|18420|4239
1763740930000|2025-11-21 16:02:10|18440|18417|18438|18410|18440|18417|18438|18410|200
1763740940000|2025-11-21 16:02:20|18437|18411|18438|18411|18438|18411|18437|18411|3639
1763740950000|2025-11-21 16:02:30|18430|18410|18438|18400|18438|18429|18412|18393|1890
1763740960000|2025-11-21 16:02:40||18401||18401||18401||18401|0
1763740980000|2025-11-21 16:03:00|18427|18396|18437|18390|18438|18396|18427|18390|850
1763740990000|2025-11-21 16:03:10||18392||18390||18392||18390|200
1763741000000|2025-11-21 16:03:20|||||||||1287
1763741010000|2025-11-21 16:03:30|||||||||217
1763741020000|2025-11-21 16:03:40|18436||18436||18436||18436||0
1763741030000|2025-11-21 16:03:50||18391||18400||18400||18391|0
1763741040000|2025-11-21 16:04:00|18435|18392|18434|18367|18435|18392|18433|18362|1050
1763741050000|2025-11-21 16:04:10|18433|18362|18425|18363|18433|18363|18425|18362|5237
1763741060000|2025-11-21 16:04:20|18426|18364|18424|18364|18426|18364|18420|18364|100
1763741070000|2025-11-21 16:04:30|18423|18363|18382|18345|18423|18363|18382|18329|4208
1763741080000|2025-11-21 16:04:40|18402|18363|18402|18364|18402|18382|18402|18363|600
1763741090000|2025-11-21 16:04:50|18421|18374|18421|18383|18421|18401|18421|18374|500
1763741100000|2025-11-21 16:05:00|18420|18394|18402|18335|18420|18394|18402|18335|750
1763741110000|2025-11-21 16:05:10|18401||18395||18401||18395||216
1763741120000|2025-11-21 16:05:20|||||||||3982
1763741130000|2025-11-21 16:05:30|18398||18397||18398||18397||0
1763741140000|2025-11-21 16:05:40|18396||18388||18396||18388||395
1763741160000|2025-11-21 16:06:00|18371|18331|18355|18336|18388|18348|18330|18309|7289
1763741170000|2025-11-21 16:06:10|18370||18370||18370||18370||100
1763741180000|2025-11-21 16:06:20|18394|18344|18396|18336|18396|18344|18394|18336|300
1763741190000|2025-11-21 16:06:30|18400||18400||18400||18400||0
1763741200000|2025-11-21 16:06:40|18399||18400||18400||18399||1100
1763741210000|2025-11-21 16:06:50|||||||||200
1763741220000|2025-11-21 16:07:00|||||||||1000
1763741230000|2025-11-21 16:07:10|||||||||100
1763741240000|2025-11-21 16:07:20|18412|18337|18415|18362|18415|18376|18412|18337|1064
1763741250000|2025-11-21 16:07:30|||||||||500
1763741260000|2025-11-21 16:07:40||18363||18363||18363||18363|300
1763741270000|2025-11-21 16:07:50|18424||18424||18424||18424||0
1763741280000|2025-11-21 16:08:00|18437|18397|18473|18408|18473|18408|18437|18364|1700
1763741290000|2025-11-21 16:08:10|18500|18421|18498|18410|18500|18423|18498|18408|200
1763741300000|2025-11-21 16:08:20|||||||||400
1763741330000|2025-11-21 16:08:50|18489|18454|18498|18411|18498|18454|18489|18410|200
1763741340000|2025-11-21 16:09:00|18500|18430|18500|18430|18500|18430|18500|18430|387
1763741350000|2025-11-21 16:09:10||18431||18431||18431||18431|300
1763741360000|2025-11-21 16:09:20|||||||||400
1763741370000|2025-11-21 16:09:30|||||||||287
1763741380000|2025-11-21 16:09:40|18499||18500||18500||18499||0
1763741390000|2025-11-21 16:09:50|18499||18499||18500||18499||200
1763741400000|2025-11-21 16:10:00|18500|18457|18520|18442|18520|18457|18458|18411|2000
1763741420000|2025-11-21 16:10:20||18443||18443||18443||18443|0
1763741440000|2025-11-21 16:10:40|||||||||100
1763741450000|2025-11-21 16:10:50|18522|18444|18539|18480|18545|18480|18522|18444|0
1763741460000|2025-11-21 16:11:00|18545|18481|18551|18480|18551|18504|18509|18480|1165
1763741470000|2025-11-21 16:11:10|18550|18481|18546|18482|18551|18482|18546|18481|0
1763741480000|2025-11-21 16:11:20|18539|18481|18493|18454|18546|18481|18493|18451|2070
1763741500000|2025-11-21 16:11:40|18494|18468|18519|18469|18551|18494|18494|18454|1142
1763741520000|2025-11-21 16:12:00|18516|18454|18516|18451|18516|18454|18488|18451|900
1763741530000|2025-11-21 16:12:10|18524|18452|18543|18460|18543|18461|18524|18452|100
1763741540000|2025-11-21 16:12:20||18461||18461||18461||18461|325
1763741550000|2025-11-21 16:12:30|||||||||200
1763741560000|2025-11-21 16:12:40|18542||18540||18542||18540||0
1763741570000|2025-11-21 16:12:50|18539|18460|18546|18491|18547|18491|18533|18460|800
1763741580000|2025-11-21 16:13:00|18551|18492|18551|18519|18551|18519|18551|18492|650
1763741590000|2025-11-21 16:13:10|18574|18520|18574|18520|18574|18520|18573|18520|0
1763741600000|2025-11-21 16:13:20|18607|18523|18607|18523|18607|18523|18607|18523|1500
1763741610000|2025-11-21 16:13:30||18524||18524||18524||18524|135
1763741630000|2025-11-21 16:13:50|18606|18525|18606|18525|18606|18525|18606|18525|350
1763741640000|2025-11-21 16:14:00|18605|18524|18555|18491|18605|18524|18555|18491|1000
1763741650000|2025-11-21 16:14:10|18529|18492|18550|18486|18551|18493|18529|18485|1100
1763741660000|2025-11-21 16:14:20|18547|18487|18547|18488|18547|18488|18547|18487|2142
1763741680000|2025-11-21 16:14:40|18556|18489|18566|18489|18566|18489|18556|18489|0
1763741690000|2025-11-21 16:14:50|18541||18540||18566||18540||300
1763741700000|2025-11-21 16:15:00|18538|18488|18540|18483|18540|18488|18491|18483|999
1763741710000|2025-11-21 16:15:10||18484||18484||18484||18484|0
1763741720000|2025-11-21 16:15:20|18527|18483|18538|18464|18540|18483|18524|18463|600
1763741730000|2025-11-21 16:15:30|18509||18543||18547||18509||0
1763741740000|2025-11-21 16:15:40|18544||18544||18544||18542||0
1763741750000|2025-11-21 16:15:50|18543|18465|18540|18465|18547|18465|18540|18465|0
1763741760000|2025-11-21 16:16:00|18530|18483|18530|18465|18530|18483|18483|18465|226
1763741780000|2025-11-21 16:16:20|18510|18466|18529|18466|18530|18466|18510|18466|2501
1763741790000|2025-11-21 16:16:30|18530|18479|18550|18479|18553|18479|18530|18466|426
1763741800000|2025-11-21 16:16:40||18480||18481||18481||18480|0
1763741820000|2025-11-21 16:17:00|18569|18482|18567|18499|18569|18499|18566|18482|0
1763741830000|2025-11-21 16:17:10|18569|18500|18589|18501|18589|18501|18569|18500|0
1763741840000|2025-11-21 16:17:20|18588|18503|18588|18503|18589|18503|18588|18503|700
1763741850000|2025-11-21 16:17:30|18589|18522|18573|18503|18589|18522|18561|18503|1000
1763741860000|2025-11-21 16:17:40|18546|18502|18540|18477|18573|18502|18529|18477|900
1763741870000|2025-11-21 16:17:50|18539|18463|18538|18464|18547|18464|18515|18463|700
1763741880000|2025-11-21 16:18:00|18537|18463|18493|18451|18537|18463|18493|18451|350
1763741890000|2025-11-21 16:18:10|18483|18450|18459|18423|18536|18451|18459|18423|1050
1763741900000|2025-11-21 16:18:20||18424||18424||18424||18424|0
1763741910000|2025-11-21 16:18:30|18451|18423|18459|18408|18459|18423|18450|18407|400
1763741920000|2025-11-21 16:18:40|||||||||350
1763741930000|2025-11-21 16:18:50|18447||18422||18459||18422||0
1763741940000|2025-11-21 16:19:00|18437|18398|18437|18399|18437|18422|18422|18398|1650
1763741950000|2025-11-21 16:19:10|18428|18398|18458|18406|18458|18437|18428|18394|13540
1763741960000|2025-11-21 16:19:20||18407||18408||18408||18407|750
1763741970000|2025-11-21 16:19:30|||||||||100
1763741990000|2025-11-21 16:19:50|18444|18407|18440|18407|18458|18407|18440|18407|300
1763742010000|2025-11-21 16:20:10|18450|18439|18511|18437|18511|18457|18440|18407|1300
1763742020000|2025-11-21 16:20:20|18492|18455|18492|18437|18511|18455|18492|18437|491
1763742030000|2025-11-21 16:20:30|18481|18416|18498|18403|18498|18416|18478|18403|400
1763742040000|2025-11-21 16:20:40||18420||18420||18420||18420|0
1763742050000|2025-11-21 16:20:50|||||||||1070
1763742060000|2025-11-21 16:21:00|18497||18498||18498||18496||0
1763742070000|2025-11-21 16:21:10|||||||||289
1763742080000|2025-11-21 16:21:20|18503|18458|18503|18457|18503|18466|18503|18420|0
1763742090000|2025-11-21 16:21:30|18508|18507|18539|18469|18540|18507|18508|18457|100
1763742100000|2025-11-21 16:21:40|18540|18496|18540|18496|18540|18496|18540|18496|0
1763742120000|2025-11-21 16:22:00|18548|18507|18574|18496|18574|18507|18548|18496|200
1763742130000|2025-11-21 16:22:10|18577|18497|18576|18497|18577|18507|18555|18497|550
1763742140000|2025-11-21 16:22:20|||||||||200
1763742180000|2025-11-21 16:23:00|18577||18577||18577||18577||0
1763742190000|2025-11-21 16:23:10||18501||18501||18501||18501|370
1763742200000|2025-11-21 16:23:20|||||||||100
1763742210000|2025-11-21 16:23:30||18530||18531||18531||18530|2709
1763742220000|2025-11-21 16:23:40|||||||||452
1763742230000|2025-11-21 16:23:50|||||||||300
1763742240000|2025-11-21 16:24:00|18595|18539|18636|18583|18636|18583|18583|18539|3213
1763742250000|2025-11-21 16:24:10|18659||18653||18659||18653||2079
1763742260000|2025-11-21 16:24:20|18652|18584|18648|18584|18652|18584|18648|18584|555
1763742270000|2025-11-21 16:24:30|18647||18646||18647||18646||0
1763742280000|2025-11-21 16:24:40|||||||||945
1763742290000|2025-11-21 16:24:50||18585||18585||18585||18585|342
1763742300000|2025-11-21 16:25:00|18640|18584|18619|18584|18640|18584|18619|18584|1000
1763742310000|2025-11-21 16:25:10|||||||||100
1763742320000|2025-11-21 16:25:20|18653|18618|18670|18585|18691|18618|18653|18584|300
1763742330000|2025-11-21 16:25:30|18669||18668||18670||18668||0
1763742340000|2025-11-21 16:25:40|||||||||100
1763742350000|2025-11-21 16:25:50|||||||||300
1763742360000|2025-11-21 16:26:00|18667|18586|18687|18600|18687|18600|18666|18586|500
1763742370000|2025-11-21 16:26:10|18700|18588|18700|18617|18700|18642|18700|18588|1250
1763742380000|2025-11-21 16:26:20|18687||18699||18700||18687||1625
1763742390000|2025-11-21 16:26:30|||||||||1186
1763742400000|2025-11-21 16:26:40|||||||||2880
1763742410000|2025-11-21 16:26:50|||||||||100
1763742430000|2025-11-21 16:27:10|18700|18618|18699|18618|18700|18618|18699|18618|120
1763742440000|2025-11-21 16:27:20|||||||||505
1763742460000|2025-11-21 16:27:40|18698||18697||18698||18697||0
1763742480000|2025-11-21 16:28:00|18673||18672||18673||18672||301
1763742500000|2025-11-21 16:28:20|18659|18617|18657|18588|18659|18617|18615|18588|700
1763742510000|2025-11-21 16:28:30|18658|18600|18658|18600|18658|18600|18658|18600|200
1763742520000|2025-11-21 16:28:40||18627||18628||18628||18627|1987
1763742540000|2025-11-21 16:29:00||18600||18600||18600||18600|232
1763742550000|2025-11-21 16:29:10|||||||||200
1763742560000|2025-11-21 16:29:20|18657|18607|18657|18607|18657|18607|18657|18607|100
1763742590000|2025-11-21 16:29:50|18658|18656|18696|18619|18697|18656|18658|18607|600
1763742600000|2025-11-21 16:30:00|18695|18620|18693|18620|18695|18620|18693|18620|100
1763742610000|2025-11-21 16:30:10|18695|18624|18687|18624|18700|18640|18687|18624|200
1763742620000|2025-11-21 16:30:20|18688|18660|18685|18624|18688|18660|18685|18624|400
1763742630000|2025-11-21 16:30:30|18690|18641|18690|18641|18700|18685|18690|18641|500
1763742640000|2025-11-21 16:30:40|||||||||150
1763742650000|2025-11-21 16:30:50|18689|18624|18688|18622|18689|18624|18670|18622|3700
1763742660000|2025-11-21 16:31:00|18623|18620|18663|18587|18689|18620|18621|18587|8528
1763742670000|2025-11-21 16:31:10|18651|18588|18671|18602|18674|18602|18651|18588|0
1763742680000|2025-11-21 16:31:20||18601||18588||18601||18588|300
1763742690000|2025-11-21 16:31:30|18670||18670||18670||18668||150
1763742710000|2025-11-21 16:31:50|18669||18667||18669||18667||200
1763742720000|2025-11-21 16:32:00|18666||18682||18682||18663||300
1763742730000|2025-11-21 16:32:10|18681||18680||18681||18680||0
1763742740000|2025-11-21 16:32:20|18634||18678||18680||18634||925
1763742750000|2025-11-21 16:32:30|18679|18589|18678|18589|18679|18589|18678|18589|1000
1763742760000|2025-11-21 16:32:40|18677||18677||18677||18677||200
1763742770000|2025-11-21 16:32:50|18676||18676||18676||18676||0
1763742780000|2025-11-21 16:33:00|18675|18601|18670|18603|18675|18603|18670|18601|0
1763742790000|2025-11-21 16:33:10|||||||||100
1763742800000|2025-11-21 16:33:20|18669||18668||18669||18668||100
1763742810000|2025-11-21 16:33:30|18634||18634||18634||18634||500
1763742820000|2025-11-21 16:33:40|18652||18668||18668||18652||200
1763742830000|2025-11-21 16:33:50|||||||||200
1763742860000|2025-11-21 16:34:20|||||||||2400
1763742870000|2025-11-21 16:34:30|18670|18619|18667|18620|18670|18620|18667|18619|2895
1763742890000|2025-11-21 16:34:50|18665|18602|18645|18602|18665|18620|18644|18602|1500
1763742910000|2025-11-21 16:35:10|18644|18603|18644|18602|18644|18603|18644|18602|0
1763742920000|2025-11-21 16:35:20||18603||18602||18603||18602|500
1763742930000|2025-11-21 16:35:30||18603||18603||18603||18603|0
1763742940000|2025-11-21 16:35:40||18608||18608||18608||18603|0
1763742950000|2025-11-21 16:35:50|||||||||100
1763742960000|2025-11-21 16:36:00|18653|18613|18689|18624|18689|18624|18653|18613|2011
1763742970000|2025-11-21 16:36:10|18688||18689||18689||18688||100
1763742980000|2025-11-21 16:36:20|18688|18659|18733|18663|18747|18700|18688|18659|11697
1763742990000|2025-11-21 16:36:30|18736||18741||18771||18733||1014
1763743000000|2025-11-21 16:36:40|18759|18713|18732|18661|18759|18714|18732|18661|1336
1763743010000|2025-11-21 16:36:50|18731|18663|18729|18663|18731|18672|18700|18663|2008
1763743020000|2025-11-21 16:37:00|||||||||100
1763743030000|2025-11-21 16:37:10|18743|18664|18767|18692|18776|18692|18743|18663|231
1763743040000|2025-11-21 16:37:20|18766|18673|18766|18673|18766|18673|18766|18673|112
1763743050000|2025-11-21 16:37:30|18765||18764||18765||18764||100
1763743060000|2025-11-21 16:37:40|18765||18765||18765||18765||0
1763743080000|2025-11-21 16:38:00|18764||18762||18764||18762||300
1763743090000|2025-11-21 16:38:10|18763||18762||18763||18762||500
1763743100000|2025-11-21 16:38:20|18761||18748||18761||18748||100
1763743110000|2025-11-21 16:38:30|18747||18759||18763||18746||819
1763743120000|2025-11-21 16:38:40|||||||||100
1763743130000|2025-11-21 16:38:50||18676||18677||18677||18676|1602
1763743140000|2025-11-21 16:39:00|18758||18759||18759||18758||100
1763743150000|2025-11-21 16:39:10|18758||18748||18759||18748||300
1763743160000|2025-11-21 16:39:20|18747|18685|18744|18676|18748|18685|18744|18676|21820
1763743170000|2025-11-21 16:39:30|18746||18743||18746||18743||1901
1763743200000|2025-11-21 16:40:00|18746|18677|18746|18677|18746|18677|18746|18677|0
1763743210000|2025-11-21 16:40:10|||||||||100
1763743220000|2025-11-21 16:40:20|18745|18676|18746|18676|18746|18676|18745|18676|746
1763743230000|2025-11-21 16:40:30|18745||18745||18745||18745||350
1763743240000|2025-11-21 16:40:40|||||||||100
1763743250000|2025-11-21 16:40:50||18700||18700||18700||18700|400
1763743260000|2025-11-21 16:41:00|18746||18746||18746||18746||100
1763743280000|2025-11-21 16:41:20|18742||18760||18760||18742||1475
1763743290000|2025-11-21 16:41:30|||||||||600
1763743300000|2025-11-21 16:41:40|18759||18759||18759||18759||217
1763743310000|2025-11-21 16:41:50|||||||||200
1763743340000|2025-11-21 16:42:20|18702|18691|18719|18672|18759|18700|18702|18672|1150
1763743350000|2025-11-21 16:42:30|||||||||371
1763743360000|2025-11-21 16:42:40|||||||||994
1763743380000|2025-11-21 16:43:00|18718||18718||18718||18718||1623
1763743390000|2025-11-21 16:43:10||18700||18672||18700||18672|1364
1763743410000|2025-11-21 16:43:30|18717||18717||18717||18717||400
1763743430000|2025-11-21 16:43:50|18716||18716||18716||18716||350
1763743440000|2025-11-21 16:44:00|18703|18663|18716|18661|18716|18663|18703|18661|300
1763743450000|2025-11-21 16:44:10|18700||18699||18700||18699||100
1763743460000|2025-11-21 16:44:20|18690|18670|18699|18670|18699|18670|18690|18670|3138
1763743470000|2025-11-21 16:44:30||18661||18661||18661||18661|1679
1763743480000|2025-11-21 16:44:40|18698||18698||18698||18698||250
1763743500000|2025-11-21 16:45:00|18682|18658|18682|18650|18682|18658|18682|18649|1688
1763743510000|2025-11-21 16:45:10|18674|18646|18673|18622|18682|18646|18673|18622|999
1763743520000|2025-11-21 16:45:20|18647|18616|18646|18616|18647|18616|18646|18616|100
1763743530000|2025-11-21 16:45:30|18645|18593|18645|18600|18645|18600|18645|18585|500
1763743540000|2025-11-21 16:45:40||18585||18585||18585||18585|0
1763743560000|2025-11-21 16:46:00|18652|18644|18680|18593|18680|18651|18652|18585|500
1763743570000|2025-11-21 16:46:10|18679|18594|18694|18610|18694|18610|18672|18593|135
1763743580000|2025-11-21 16:46:20|18693|18631|18693|18631|18693|18631|18691|18631|321
1763743600000|2025-11-21 16:46:40|||||||||100
1763743610000|2025-11-21 16:46:50|18698||18712||18713||18678||0
1763743620000|2025-11-21 16:47:00|18711||18703||18712||18690||360
1763743630000|2025-11-21 16:47:10|||||||||100
1763743640000|2025-11-21 16:47:20|18702|18639|18702|18639|18702|18639|18701|18639|0
1763743650000|2025-11-21 16:47:30|18701||18698||18701||18698||1757
1763743660000|2025-11-21 16:47:40|18697||18697||18697||18697||0
1763743670000|2025-11-21 16:47:50|||||||||209
1763743680000|2025-11-21 16:48:00|||||||||200
1763743690000|2025-11-21 16:48:10|18700|18651|18747|18651|18747|18696|18700|18651|1300
1763743700000|2025-11-21 16:48:20|18746||18733||18746||18733||0
1763743710000|2025-11-21 16:48:30|18732||18730||18732||18730||100
1763743720000|2025-11-21 16:48:40|||||||||200
1763743730000|2025-11-21 16:48:50|18733|18708|18729|18651|18735|18708|18728|18651|5587
1763743740000|2025-11-21 16:49:00|18734||18734||18734||18733||100
1763743750000|2025-11-21 16:49:10|18733||18733||18733||18733||0
1763743760000|2025-11-21 16:49:20|18732||18731||18732||18730||400
1763743770000|2025-11-21 16:49:30|18730||18729||18730||18729||200
1763743780000|2025-11-21 16:49:40|18728||18724||18728||18724||0
1763743790000|2025-11-21 16:49:50|18723||18722||18723||18721||100
1763743800000|2025-11-21 16:50:00|18721||18718||18722||18718||100
1763743810000|2025-11-21 16:50:10|||||||||300
1763743820000|2025-11-21 16:50:20|||||||||100
1763743840000|2025-11-21 16:50:40|18720|18679|18725|18679|18726|18680|18720|18679|400
1763743860000|2025-11-21 16:51:00|18726|18690|18735|18679|18735|18690|18726|18679|437
1763743870000|2025-11-21 16:51:10|18736|18680|18760|18680|18761|18680|18736|18680|100
1763743880000|2025-11-21 16:51:20||18682||18680||18682||18679|0
1763743890000|2025-11-21 16:51:30|18731|18679|18760|18679|18760|18679|18731|18679|551
1763743900000|2025-11-21 16:51:40|18759||18760||18760||18759||0
1763743910000|2025-11-21 16:51:50|18759||18760||18760||18759||1075
1763743920000|2025-11-21 16:52:00|18759|18681|18759|18679|18759|18716|18759|18679|200
1763743930000|2025-11-21 16:52:10|18758|18692|18759|18692|18759|18692|18758|18692|224
1763743940000|2025-11-21 16:52:20|18760||18759||18760||18759||0
1763743950000|2025-11-21 16:52:30|18758||18758||18758||18758||0
1763743960000|2025-11-21 16:52:40|18760||18758||18760||18758||275
1763743970000|2025-11-21 16:52:50|18759||18759||18760||18758||100
1763743990000|2025-11-21 16:53:10||18707||18707||18707||18707|100
1763744000000|2025-11-21 16:53:20|18760||18760||18760||18760||1473
1763744010000|2025-11-21 16:53:30|18759||18759||18759||18759||2539
1763744020000|2025-11-21 16:53:40|||||||||100
1763744030000|2025-11-21 16:53:50|||||||||200
1763744040000|2025-11-21 16:54:00|||||||||650
1763744050000|2025-11-21 16:54:10|||||||||844
1763744060000|2025-11-21 16:54:20|18740||18759||18759||18740||100
1763744070000|2025-11-21 16:54:30|||||||||100
1763744080000|2025-11-21 16:54:40|18708|18701|18758|18689|18759|18701|18702|18689|300
1763744090000|2025-11-21 16:54:50|||||||||100
1763744100000|2025-11-21 16:55:00|18743|18690|18742|18690|18743|18690|18742|18690|200
1763744110000|2025-11-21 16:55:10|18743|18741|18811|18706|18811|18751|18743|18690|1400
1763744120000|2025-11-21 16:55:20|18810||18810||18811||18799||0
1763744130000|2025-11-21 16:55:30|18805||18804||18805||18804||0
1763744140000|2025-11-21 16:55:40|18803||18803||18803||18803||1030
1763744150000|2025-11-21 16:55:50|18799||18800||18804||18799||1540
1763744160000|2025-11-21 16:56:00|18799|18723|18799|18723|18799|18723|18799|18723|300
1763744170000|2025-11-21 16:56:10|18798||18796||18799||18796||3691
1763744180000|2025-11-21 16:56:20|18795||18795||18795||18795||7562
1763744190000|2025-11-21 16:56:30|18794|18706|18793|18707|18794|18707|18793|18706|450
1763744200000|2025-11-21 16:56:40|||||||||2200
1763744210000|2025-11-21 16:56:50|18795|18719|18810|18735|18811|18770|18795|18719|1448
1763744220000|2025-11-21 16:57:00|18809|18759|18810|18761|18810|18761|18809|18735|100
1763744230000|2025-11-21 16:57:10|18811||18821||18822||18811||548
1763744240000|2025-11-21 16:57:20|||||||||200
1763744250000|2025-11-21 16:57:30|18822|18763|18869|18786|18874|18786|18822|18763|800
1763744260000|2025-11-21 16:57:40|||||||||200
1763744270000|2025-11-21 16:57:50|18868||18869||18869||18867||0
1763744280000|2025-11-21 16:58:00|||||||||200
1763744290000|2025-11-21 16:58:10|18868|18787|18868|18801|18868|18801|18868|18787|100
1763744300000|2025-11-21 16:58:20|18869|18795|18889|18813|18889|18813|18869|18795|521
1763744310000|2025-11-21 16:58:30|18900|18847|18900|18834|18900|18847|18899|18813|1350
1763744330000|2025-11-21 16:58:50|||||||||100
1763744340000|2025-11-21 16:59:00||18886||18834||18886||18834|0
1763744360000|2025-11-21 16:59:20|18923|18885|18942|18885|18942|18885|18923|18885|500
1763744370000|2025-11-21 16:59:30|||||||||200
1763744380000|2025-11-21 16:59:40|||||||||200
1763744390000|2025-11-21 16:59:50|18918|18864|18917|18864|18918|18864|18886|18864|4699
1763744400000|2025-11-21 17:00:00|18912|18856|18878|18836|18912|18856|18878|18836|1611
1763744410000|2025-11-21 17:00:10|18837|18833|18832|18798|18878|18833|18832|18798|4272
1763744420000|2025-11-21 17:00:20|18824|18789|18824|18789|18824|18789|18824|18789|550
1763744440000|2025-11-21 17:00:40|||||||||200
1763744450000|2025-11-21 17:00:50|18817|18800|18800|18768|18817|18800|18800|18768|525
1763744460000|2025-11-21 17:01:00|18794||18793||18794||18793||100
1763744470000|2025-11-21 17:01:10|18800|18799|18804|18768|18804|18799|18799|18768|630
1763744480000|2025-11-21 17:01:20|18820|18803|18820|18768|18820|18803|18812|18768|670
1763744490000|2025-11-21 17:01:30|18794|18765|18794|18741|18794|18765|18794|18740|248
1763744500000|2025-11-21 17:01:40|18792|18740|18792|18741|18792|18741|18792|18740|1450
1763744510000|2025-11-21 17:01:50|18791|18740|18791|18725|18792|18740|18791|18725|100
1763744520000|2025-11-21 17:02:00|18792|18790|18811|18745|18811|18791|18792|18725|600
1763744530000|2025-11-21 17:02:10|||||||||400
1763744540000|2025-11-21 17:02:20|18810||18810||18810||18810||0
1763744550000|2025-11-21 17:02:30|18779|18750|18805|18750|18810|18750|18779|18750|18994
1763744560000|2025-11-21 17:02:40|18810|18728|18778|18728|18810|18739|18752|18728|740
1763744570000|2025-11-21 17:02:50||18745||18745||18745||18745|320
1763744590000|2025-11-21 17:03:10|18772|18728|18771|18728|18778|18728|18771|18728|0
1763744600000|2025-11-21 17:03:20|18761|18760|18779|18738|18779|18761|18761|18728|600
1763744610000|2025-11-21 17:03:30|18780|18740|18780|18731|18780|18740|18780|18731|1646
1763744620000|2025-11-21 17:03:40|||||||||187
1763744630000|2025-11-21 17:03:50|18781|18750|18811|18750|18811|18791|18781|18750|732
1763744640000|2025-11-21 17:04:00|18830|18751|18829|18750|18830|18771|18811|18750|100
1763744660000|2025-11-21 17:04:20||18774||18774||18774||18774|1500
1763744670000|2025-11-21 17:04:30|18830|18750|18830|18750|18830|18750|18830|18750|0
1763744680000|2025-11-21 17:04:40|18829||18811||18829||18811||0
1763744700000|2025-11-21 17:05:00|18826|18758|18812|18758|18826|18768|18812|18758|0
1763744720000|2025-11-21 17:05:20|18811|18755|18811|18750|18811|18755|18803|18750|100
1763744740000|2025-11-21 17:05:40|18792|18760|18811|18750|18811|18760|18792|18750|350
1763744750000|2025-11-21 17:05:50|18810||18810||18810||18810||0
1763744760000|2025-11-21 17:06:00|18763|18762|18801|18750|18810|18762|18763|18750|200
1763744770000|2025-11-21 17:06:10|18789|18739|18774|18728|18789|18739|18774|18728|300
1763744780000|2025-11-21 17:06:20|18773||18773||18773||18773||300
1763744790000|2025-11-21 17:06:30|18774|18749|18775|18728|18775|18749|18773|18728|1774
1763744810000|2025-11-21 17:06:50|18804|18739|18794|18739|18822|18739|18794|18739|100
1763744820000|2025-11-21 17:07:00|18773|18728|18773|18728|18773|18728|18773|18728|600
1763744830000|2025-11-21 17:07:10|18772||18794||18794||18772||799
1763744840000|2025-11-21 17:07:20|18793|18736|18793|18736|18793|18736|18793|18736|537
1763744860000|2025-11-21 17:07:40|18779||18793||18794||18775||300
1763744880000|2025-11-21 17:08:00|||||||||100
1763744890000|2025-11-21 17:08:10|18792||18792||18792||18792||374
1763744910000|2025-11-21 17:08:30|18791|18749|18791|18749|18791|18749|18791|18749|0
1763744930000|2025-11-21 17:08:50|18793||18793||18793||18793||3166
1763744940000|2025-11-21 17:09:00|||||||||755
1763744950000|2025-11-21 17:09:10|||||||||100
1763744970000|2025-11-21 17:09:30|18794|18750|18796|18750|18796|18750|18794|18750|700
1763744980000|2025-11-21 17:09:40|18804|18755|18813|18755|18813|18755|18804|18755|400
1763744990000|2025-11-21 17:09:50|18812|18763|18812|18763|18812|18763|18812|18763|200
1763745000000|2025-11-21 17:10:00||18762||18762||18762||18762|1687
1763745010000|2025-11-21 17:10:10||18749||18749||18749||18749|321
1763745020000|2025-11-21 17:10:20|18814||18813||18814||18813||100
1763745030000|2025-11-21 17:10:30|18812||18800||18813||18800||1687
1763745040000|2025-11-21 17:10:40|||||||||100
1763745060000|2025-11-21 17:11:00|18801|18745|18800|18745|18801|18745|18800|18745|100
1763745070000|2025-11-21 17:11:10|||||||||420
1763745080000|2025-11-21 17:11:20|18799||18799||18799||18799||300
1763745090000|2025-11-21 17:11:30|18800||18799||18800||18799||356
1763745100000|2025-11-21 17:11:40|||||||||810
1763745110000|2025-11-21 17:11:50|18800||18800||18801||18800||405
1763745120000|2025-11-21 17:12:00|18799||18800||18800||18799||0
1763745130000|2025-11-21 17:12:10|18799||18798||18799||18798||0
1763745140000|2025-11-21 17:12:20|18763|18756|18797|18743|18798|18762|18757|18743|634
1763745150000|2025-11-21 17:12:30|18796|18728|18796|18720|18797|18728|18780|18720|400
1763745160000|2025-11-21 17:12:40|18795|18712|18794|18724|18795|18724|18794|18712|0
1763745170000|2025-11-21 17:12:50|18795|18721|18786|18725|18795|18725|18786|18721|0
1763745180000|2025-11-21 17:13:00|18785|18722|18784|18723|18785|18723|18784|18722|0
1763745190000|2025-11-21 17:13:10|18783|18722|18781|18723|18783|18723|18781|18722|100
1763745200000|2025-11-21 17:13:20|18780|18697|18772|18697|18780|18697|18772|18697|240
1763745210000|2025-11-21 17:13:30|18771|18713|18769|18715|18771|18723|18769|18697|150
1763745220000|2025-11-21 17:13:40|18767|18700|18766|18730|18767|18730|18766|18700|2286
1763745240000|2025-11-21 17:14:00|18765|18740|18766|18709|18766|18740|18765|18709|600
1763745250000|2025-11-21 17:14:10|18765|18765|18767|18709|18767|18765|18765|18709|2901
1763745260000|2025-11-21 17:14:20|18766||18766||18766||18766||105
1763745270000|2025-11-21 17:14:30|||||||||300
1763745280000|2025-11-21 17:14:40|18767||18766||18767||18766||100
1763745310000|2025-11-21 17:15:10|18767||18766||18767||18766||0
1763745320000|2025-11-21 17:15:20|18765|18708|18766|18708|18766|18708|18730|18708|300
1763745330000|2025-11-21 17:15:30|18757||18766||18766||18751||240
1763745340000|2025-11-21 17:15:40|18750|18706|18765|18706|18766|18706|18750|18706|100
1763745350000|2025-11-21 17:15:50|||||||||100
1763745380000|2025-11-21 17:16:20|||||||||100
1763745400000|2025-11-21 17:16:40|||||||||150
1763745420000|2025-11-21 17:17:00|18767|18711|18779|18732|18779|18732|18767|18706|32141
1763745430000|2025-11-21 17:17:10|18778||18778||18778||18778||300
1763745440000|2025-11-21 17:17:20|18790|18718|18790|18734|18790|18756|18790|18718|200
1763745450000|2025-11-21 17:17:30|18789||18789||18789||18789||100
1763745470000|2025-11-21 17:17:50|18787||18789||18789||18787||0
1763745480000|2025-11-21 17:18:00|18788|18735|18788|18750|18788|18750|18788|18734|270
1763745500000|2025-11-21 17:18:20|18789|18759|18796|18759|18796|18759|18789|18759|500
1763745510000|2025-11-21 17:18:30|18798|18768|18804|18759|18808|18768|18798|18750|1300
1763745520000|2025-11-21 17:18:40|||||||||100
1763745530000|2025-11-21 17:18:50|18803||18803||18803||18803||0
1763745540000|2025-11-21 17:19:00|18797|18750|18780|18750|18797|18750|18759|18750|200
1763745550000|2025-11-21 17:19:10|18779||18779||18779||18779||0
1763745560000|2025-11-21 17:19:20|18745|18749|18752|18705|18779|18749|18745|18705|271
1763745570000|2025-11-21 17:19:30|18751||18751||18751||18751||356
1763745600000|2025-11-21 17:20:00|18750|18699|18749|18700|18750|18700|18749|18690|715
1763745610000|2025-11-21 17:20:10|||||||||100
1763745630000|2025-11-21 17:20:30|||||||||1330
1763745640000|2025-11-21 17:20:40|18748||18748||18748||18748||100
1763745660000|2025-11-21 17:21:00|18749|18701|18749|18701|18749|18712|18749|18700|1315
1763745680000|2025-11-21 17:21:20|18748||18748||18748||18748||1300
1763745690000|2025-11-21 17:21:30|||||||||300
1763745700000|2025-11-21 17:21:40||18711||18711||18711||18711|100
1763745710000|2025-11-21 17:21:50|18747||18747||18747||18747||0
1763745720000|2025-11-21 17:22:00|18748|18712|18752|18712|18752|18712|18748|18712|100
1763745730000|2025-11-21 17:22:10|18757|18713|18757|18712|18757|18713|18757|18712|300
1763745740000|2025-11-21 17:22:20|18765||18765||18765||18765||1842
1763745760000|2025-11-21 17:22:40|||||||||300
1763745790000|2025-11-21 17:23:10||18713||18713||18713||18713|350
1763745800000|2025-11-21 17:23:20|18767|18726|18773|18726|18773|18726|18767|18726|200
1763745810000|2025-11-21 17:23:30||18727||18727||18727||18727|0
1763745820000|2025-11-21 17:23:40|18775|18747|18785|18739|18785|18747|18775|18727|200
1763745830000|2025-11-21 17:23:50||18740||18740||18740||18740|0
1763745840000|2025-11-21 17:24:00|18803|18751|18804|18752|18804|18752|18803|18751|800
1763745860000|2025-11-21 17:24:20|18800||18800||18800||18800||0
1763745870000|2025-11-21 17:24:30||18753||18754||18754||18753|0
1763745890000|2025-11-21 17:24:50|||||||||100
1763745900000|2025-11-21 17:25:00|18804|18755|18804|18755|18804|18773|18799|18755|4490
1763745920000|2025-11-21 17:25:20|18819|18780|18819|18780|18819|18780|18819|18780|1900
1763745940000|2025-11-21 17:25:40|18804||18804||18804||18804||450
1763745980000|2025-11-21 17:26:20|18812||18812||18812||18812||1126
1763746000000|2025-11-21 17:26:40|18793|18766|18812|18766|18812|18766|18793|18766|489
1763746010000|2025-11-21 17:26:50|||||||||200
1763746020000|2025-11-21 17:27:00||18767||18767||18767||18767|6696
1763746030000|2025-11-21 17:27:10|||||||||340
1763746040000|2025-11-21 17:27:20|||||||||1814
1763746050000|2025-11-21 17:27:30|||||||||1478
1763746060000|2025-11-21 17:27:40|18805|18766|18796|18743|18805|18766|18796|18743|860
1763746070000|2025-11-21 17:27:50|18795|18746|18796|18743|18796|18746|18795|18743|487
1763746080000|2025-11-21 17:28:00|||||||||100
1763746110000|2025-11-21 17:28:30|18786||18786||18786||18786||300
1763746120000|2025-11-21 17:28:40||18744||18744||18744||18744|0
1763746140000|2025-11-21 17:29:00|||||||||600
1763746160000|2025-11-21 17:29:20|18790|18756|18790|18744|18790|18756|18790|18744|300
1763746170000|2025-11-21 17:29:30|||||||||300
1763746180000|2025-11-21 17:29:40|18793|18760|18803|18761|18803|18761|18793|18760|100
1763746200000|2025-11-21 17:30:00|18806|18762|18806|18767|18806|18767|18806|18762|400
1763746210000|2025-11-21 17:30:10|||||||||300
1763746220000|2025-11-21 17:30:20|18810|18768|18810|18768|18810|18768|18810|18768|0
1763746230000|2025-11-21 17:30:30|||||||||100
1763746250000|2025-11-21 17:30:50|||||||||100
1763746270000|2025-11-21 17:31:10|||||||||100
1763746280000|2025-11-21 17:31:20|||||||||1072
1763746290000|2025-11-21 17:31:30|||||||||563
1763746310000|2025-11-21 17:31:50|||||||||1731
1763746320000|2025-11-21 17:32:00|18769|18762|18810|18757|18810|18762|18768|18757|848
1763746330000|2025-11-21 17:32:10|18809||18810||18810||18809||679
1763746340000|2025-11-21 17:32:20|18809||18810||18810||18809||500
1763746350000|2025-11-21 17:32:30|18809||18810||18810||18809||300
1763746360000|2025-11-21 17:32:40||18761||18761||18761||18761|100
1763746370000|2025-11-21 17:32:50||18773||18761||18785||18761|4965
1763746380000|2025-11-21 17:33:00|18811|18762|18847|18785|18858|18804|18811|18762|1450
1763746400000|2025-11-21 17:33:20|18848|18816|18848|18816|18848|18816|18848|18816|0
1763746410000|2025-11-21 17:33:30|18818|18785|18847|18785|18848|18794|18818|18785|1000
1763746440000|2025-11-21 17:34:00|||||||||700
1763746450000|2025-11-21 17:34:10|||||||||300
1763746460000|2025-11-21 17:34:20|18846||18847||18847||18846||100
1763746470000|2025-11-21 17:34:30|18834||18841||18847||18834||0
1763746480000|2025-11-21 17:34:40|||||||||2345
1763746490000|2025-11-21 17:34:50||18784||18784||18784||18784|0
1763746500000|2025-11-21 17:35:00|18840|18781|18838|18781|18841|18781|18809|18781|0
1763746510000|2025-11-21 17:35:10|||||||||498
1763746520000|2025-11-21 17:35:20|18837||18833||18837||18833||110
1763746530000|2025-11-21 17:35:30|18832||18829||18833||18829||0
1763746540000|2025-11-21 17:35:40|18828|18778|18821|18765|18828|18778|18776|18765|400
1763746550000|2025-11-21 17:35:50|18820||18820||18821||18819||0
1763746560000|2025-11-21 17:36:00|18819||18819||18819||18819||200
1763746570000|2025-11-21 17:36:10|18818||18816||18818||18816||0
1763746580000|2025-11-21 17:36:20|18815||18815||18815||18815||100
1763746590000|2025-11-21 17:36:30|18814||18814||18815||18814||500
1763746610000|2025-11-21 17:36:50|18813|18766|18841|18767|18847|18789|18813|18766|1152
1763746620000|2025-11-21 17:37:00|18847|18771|18847|18771|18847|18771|18847|18771|100
1763746630000|2025-11-21 17:37:10||18787||18787||18787||18787|100
1763746640000|2025-11-21 17:37:20||18788||18788||18788||18788|100
1763746660000|2025-11-21 17:37:40|18846||18847||18847||18845||120
1763746670000|2025-11-21 17:37:50|18846||18846||18847||18846||0
1763746680000|2025-11-21 17:38:00|18847|18787|18842|18770|18847|18787|18842|18770|100
1763746690000|2025-11-21 17:38:10|18832||18841||18843||18830||100
1763746700000|2025-11-21 17:38:20|18817|18765|18816|18765|18817|18765|18816|18765|100
1763746720000|2025-11-21 17:38:40|18815||18815||18815||18815||0
1763746740000|2025-11-21 17:39:00|18817||18817||18817||18817||200
1763746750000|2025-11-21 17:39:10|18816||18816||18816||18816||0
1763746780000|2025-11-21 17:39:40|18815||18814||18815||18780||880
1763746800000|2025-11-21 17:40:00|||||||||280
1763746810000|2025-11-21 17:40:10|18813||18813||18813||18813||0
1763746820000|2025-11-21 17:40:20|18812||18812||18812||18812||700
1763746830000|2025-11-21 17:40:30|18811||18811||18811||18811||734
1763746840000|2025-11-21 17:40:40|18810||18809||18810||18809||500
1763746850000|2025-11-21 17:40:50|18808||18808||18808||18808||500
1763746860000|2025-11-21 17:41:00|18806||18798||18808||18787||3700
1763746870000|2025-11-21 17:41:10|||||||||100
1763746880000|2025-11-21 17:41:20|||||||||100
1763746890000|2025-11-21 17:41:30|18799|18786|18797|18786|18799|18786|18797|18786|300
1763746900000|2025-11-21 17:41:40|18798|18768|18807|18787|18807|18787|18798|18768|300
1763746910000|2025-11-21 17:41:50|18800|18768|18798|18768|18800|18769|18798|18768|2153
1763746920000|2025-11-21 17:42:00|||||||||100
1763746930000|2025-11-21 17:42:10|||||||||100
1763746940000|2025-11-21 17:42:20|18800|18769|18818|18770|18818|18770|18800|18769|1674
1763746960000|2025-11-21 17:42:40||18771||18771||18771||18771|1021
1763746970000|2025-11-21 17:42:50|18832|18773|18847|18777|18847|18777|18832|18773|520
1763746980000|2025-11-21 17:43:00||18779||18813||18813||18779|300
1763746990000|2025-11-21 17:43:10|18867|18814|18888|18815|18890|18815|18867|18814|413
1763747000000|2025-11-21 17:43:20||18820||18820||18820||18820|0
1763747010000|2025-11-21 17:43:30|||||||||500
1763747020000|2025-11-21 17:43:40||18821||18821||18821||18821|550
1763747030000|2025-11-21 17:43:50|||||||||100
1763747040000|2025-11-21 17:44:00|||||||||100
1763747050000|2025-11-21 17:44:10||18822||18822||18822||18822|0
1763747070000|2025-11-21 17:44:30|||||||||100
1763747080000|2025-11-21 17:44:40||18823||18823||18823||18823|0
1763747100000|2025-11-21 17:45:00|18900||18899||18900||18899||300
1763747110000|2025-11-21 17:45:10||18824||18824||18824||18824|0
1763747120000|2025-11-21 17:45:20||18825||18826||18826||18825|1600
1763747130000|2025-11-21 17:45:30|||||||||300
1763747140000|2025-11-21 17:45:40|||||||||3174
1763747150000|2025-11-21 17:45:50|18900|18825|18899|18825|18900|18825|18899|18825|100
1763747160000|2025-11-21 17:46:00|18900|18826|18899|18826|18900|18826|18899|18826|0
1763747170000|2025-11-21 17:46:10|18900||18899||18900||18899||275
1763747180000|2025-11-21 17:46:20|18898|18825|18879|18821|18898|18825|18824|18821|869
1763747190000|2025-11-21 17:46:30|18878|18820|18858|18810|18879|18820|18858|18804|2050
1763747200000|2025-11-21 17:46:40|18857|18802|18856|18802|18858|18802|18856|18800|260
1763747210000|2025-11-21 17:46:50|18855||18855||18855||18855||100
1763747220000|2025-11-21 17:47:00|18856|18818|18886|18824|18887|18854|18856|18818|1500
1763747230000|2025-11-21 17:47:10|18885|18807|18886|18807|18886|18807|18885|18807|0
1763747240000|2025-11-21 17:47:20|18885||18884||18885||18883||530
1763747250000|2025-11-21 17:47:30|18883||18883||18884||18883||0
1763747260000|2025-11-21 17:47:40|18882||18882||18882||18882||227
1763747270000|2025-11-21 17:47:50|18881|18814|18882|18807|18882|18814|18881|18807|200
1763747280000|2025-11-21 17:48:00|18881||18882||18882||18881||507
1763747290000|2025-11-21 17:48:10|18881||18878||18881||18878||840
1763747300000|2025-11-21 17:48:20|18880|18814|18885|18807|18885|18820|18880|18807|900
1763747310000|2025-11-21 17:48:30|18884||18883||18884||18883||0
1763747330000|2025-11-21 17:48:50||18812||18807||18812||18807|200
1763747340000|2025-11-21 17:49:00|18885|18820|18884|18822|18885|18822|18884|18820|0
1763747360000|2025-11-21 17:49:20|||||||||220
1763747370000|2025-11-21 17:49:30|18885|18838|18884|18822|18885|18839|18861|18822|300
1763747380000|2025-11-21 17:49:40|18883||18884||18884||18883||152
1763747390000|2025-11-21 17:49:50|18883|18823|18884|18822|18900|18823|18883|18822|0
1763747400000|2025-11-21 17:50:00|18883|18812|18881|18802|18884|18821|18856|18800|350
1763747410000|2025-11-21 17:50:10|18880|18800|18879|18800|18881|18802|18879|18800|2500
1763747420000|2025-11-21 17:50:20|18878||18871||18878||18871||206
1763747430000|2025-11-21 17:50:30|18870|18802|18837|18800|18871|18802|18837|18800|300
1763747440000|2025-11-21 17:50:40|18802|18802|18837|18779|18837|18802|18801|18779|1050
1763747450000|2025-11-21 17:50:50|18812|18782|18812|18779|18812|18782|18812|18779|0
1763747460000|2025-11-21 17:51:00|18811||18811||18811||18811||0
1763747480000|2025-11-21 17:51:20||18780||18780||18780||18780|140
1763747490000|2025-11-21 17:51:30|18810||18810||18810||18810||0
1763747500000|2025-11-21 17:51:40|18811||18811||18811||18811||100
1763747510000|2025-11-21 17:51:50|18812|18782|18812|18782|18812|18782|18812|18782|0
1763747520000|2025-11-21 17:52:00|18811|18774|18811|18774|18811|18774|18811|18774|100
1763747540000|2025-11-21 17:52:20|18797|18777|18811|18768|18811|18777|18797|18768|100
1763747550000|2025-11-21 17:52:30|18812||18811||18812||18811||0
1763747560000|2025-11-21 17:52:40|18810||18810||18810||18810||0
1763747570000|2025-11-21 17:52:50|18809||18809||18809||18809||0
1763747580000|2025-11-21 17:53:00|18801||18801||18801||18801||0
1763747590000|2025-11-21 17:53:10|18809||18809||18809||18809||200
1763747600000|2025-11-21 17:53:20|18810||18809||18810||18809||100
1763747620000|2025-11-21 17:53:40||18780||18768||18780||18768|0
1763747630000|2025-11-21 17:53:50|18810||18809||18810||18809||0
1763747650000|2025-11-21 17:54:10|||||||||200
1763747660000|2025-11-21 17:54:20|18810||18810||18810||18810||117
1763747680000|2025-11-21 17:54:40|18812|18809|18831|18778|18831|18809|18812|18768|549
1763747690000|2025-11-21 17:54:50||18785||18785||18785||18785|100
1763747700000|2025-11-21 17:55:00|18834|18830|18870|18801|18870|18831|18834|18785|700
1763747710000|2025-11-21 17:55:10|18888|18802|18884|18801|18888|18803|18884|18801|0
1763747730000|2025-11-21 17:55:30||18826||18826||18826||18826|0
1763747740000|2025-11-21 17:55:40|18885|18827|18897|18827|18900|18827|18885|18826|328
1763747750000|2025-11-21 17:55:50|||||||||100
1763747760000|2025-11-21 17:56:00|18896|18826|18896|18826|18896|18826|18896|18826|100
1763747770000|2025-11-21 17:56:10|18895|18820|18868|18806|18899|18820|18827|18804|1100
1763747780000|2025-11-21 17:56:20|||||||||5400
1763747790000|2025-11-21 17:56:30|||||||||630
1763747800000|2025-11-21 17:56:40|||||||||100
1763747810000|2025-11-21 17:56:50|||||||||100
1763747830000|2025-11-21 17:57:10|18867|18802|18866|18801|18867|18802|18866|18801|400
1763747840000|2025-11-21 17:57:20|18865|18800|18851|18792|18866|18800|18801|18791|1320
1763747850000|2025-11-21 17:57:30|18849||18847||18849||18847||5179
1763747870000|2025-11-21 17:57:50||18801||18801||18801||18801|100
1763747880000|2025-11-21 17:58:00|18836|18792|18849|18792|18849|18792|18836|18792|0
1763747910000|2025-11-21 17:58:30|18830||18830||18830||18830||0
1763747920000|2025-11-21 17:58:40|||||||||200
1763747930000|2025-11-21 17:58:50|||||||||5223
1763747940000|2025-11-21 17:59:00|||||||||150
1763747950000|2025-11-21 17:59:10|||||||||304
1763747970000|2025-11-21 17:59:30|||||||||200
1763748000000|2025-11-21 18:00:00|18841|18829|18841|18798|18841|18830|18841|18791|500
1763748010000|2025-11-21 18:00:10|||||||||425
1763748030000|2025-11-21 18:00:30|18820||18840||18840||18820||0
1763748040000|2025-11-21 18:00:40|18830|18791|18830|18791|18830|18791|18830|18791|100
1763748070000|2025-11-21 18:01:10|18829|18781|18828|18781|18829|18781|18828|18781|5007
1763748080000|2025-11-21 18:01:20|||||||||200
1763748090000|2025-11-21 18:01:30|18841|18827|18841|18792|18841|18827|18841|18781|300
1763748100000|2025-11-21 18:01:40|18839||18841||18841||18839||1174
1763748120000|2025-11-21 18:02:00|||||||||399
1763748130000|2025-11-21 18:02:10|||||||||200
1763748140000|2025-11-21 18:02:20|18839|18781|18825|18781|18839|18789|18825|18781|43800
1763748150000|2025-11-21 18:02:30|18816|18780|18800|18754|18825|18780|18800|18754|500
1763748160000|2025-11-21 18:02:40|18799||18799||18799||18799||100
1763748170000|2025-11-21 18:02:50||18755||18755||18755||18755|100
1763748180000|2025-11-21 18:03:00|||||||||100
1763748190000|2025-11-21 18:03:10|||||||||2563
1763748200000|2025-11-21 18:03:20|18791|18754|18791|18755|18791|18755|18791|18754|900
1763748210000|2025-11-21 18:03:30|18775|18774|18791|18755|18791|18775|18775|18755|495
1763748220000|2025-11-21 18:03:40|18799|18767|18799|18767|18799|18790|18799|18767|200
1763748230000|2025-11-21 18:03:50|18800|18768|18818|18783|18818|18783|18800|18768|200
1763748240000|2025-11-21 18:04:00|18802|18754|18802|18769|18802|18769|18802|18754|200
1763748250000|2025-11-21 18:04:10|18801|18754|18802|18746|18802|18757|18790|18746|3050
1763748260000|2025-11-21 18:04:20|18801|18738|18799|18739|18802|18739|18799|18738|100
1763748270000|2025-11-21 18:04:30|18798|18738|18784|18707|18799|18738|18765|18707|611
1763748280000|2025-11-21 18:04:40|18728|18704|18736|18694|18736|18704|18728|18694|400
1763748290000|2025-11-21 18:04:50|18735|18690|18736|18666|18736|18690|18735|18665|200
1763748300000|2025-11-21 18:05:00||18690||18691||18691||18666|300
1763748310000|2025-11-21 18:05:10||18692||18693||18693||18692|0
1763748320000|2025-11-21 18:05:20|||||||||340
1763748330000|2025-11-21 18:05:30|18735|18694|18730|18665|18736|18695|18730|18665|400
1763748340000|2025-11-21 18:05:40|18720||18719||18720||18719||0
1763748360000|2025-11-21 18:06:00|18717||18717||18717||18717||200
1763748370000|2025-11-21 18:06:10|||||||||300
1763748390000|2025-11-21 18:06:30|18723|18670|18723|18667|18723|18716|18723|18667|1200
1763748410000|2025-11-21 18:06:50||18656||18665||18665||18656|0
1763748420000|2025-11-21 18:07:00|18722|18648|18722|18648|18722|18665|18722|18648|0
1763748430000|2025-11-21 18:07:10|18721||18720||18721||18720||0
1763748440000|2025-11-21 18:07:20|18719|18662|18696|18662|18719|18662|18696|18662|411
1763748450000|2025-11-21 18:07:30|18679|18648|18679|18648|18679|18648|18679|18648|0
1763748460000|2025-11-21 18:07:40|||||||||100
1763748480000|2025-11-21 18:08:00||18647||18647||18647||18647|0
1763748500000|2025-11-21 18:08:20||18653||18647||18653||18647|2169
1763748510000|2025-11-21 18:08:30|||||||||200
1763748520000|2025-11-21 18:08:40|||||||||133
1763748530000|2025-11-21 18:08:50|18664|18648|18679|18648|18679|18648|18664|18648|464
1763748540000|2025-11-21 18:09:00|||||||||1000
1763748550000|2025-11-21 18:09:10|18683|18655|18692|18656|18692|18656|18683|18655|965
1763748560000|2025-11-21 18:09:20|18706|18665|18706|18665|18706|18665|18706|18665|100
1763748570000|2025-11-21 18:09:30||18666||18666||18666||18666|0
1763748600000|2025-11-21 18:10:00|||||||||300
1763748620000|2025-11-21 18:10:20|18705|18647|18705|18648|18705|18648|18705|18647|100
1763748630000|2025-11-21 18:10:30|||||||||300
1763748640000|2025-11-21 18:10:40|18704||18701||18704||18701||0
1763748650000|2025-11-21 18:10:50|||||||||236
1763748670000|2025-11-21 18:11:10|18706||18704||18706||18704||1157
1763748680000|2025-11-21 18:11:20|18706|18666|18705|18653|18706|18700|18705|18648|4685
1763748690000|2025-11-21 18:11:30|18706|18654|18723|18654|18723|18654|18706|18654|100
1763748700000|2025-11-21 18:11:40|18743|18664|18743|18665|18743|18665|18743|18664|292
1763748710000|2025-11-21 18:11:50||18673||18674||18674||18673|0
1763748720000|2025-11-21 18:12:00|||||||||205
1763748730000|2025-11-21 18:12:10|||||||||100
1763748740000|2025-11-21 18:12:20||18675||18679||18679||18675|140
1763748750000|2025-11-21 18:12:30|18742||18742||18742||18742||0
1763748760000|2025-11-21 18:12:40||18680||18680||18680||18680|0
1763748770000|2025-11-21 18:12:50|||||||||100
1763748790000|2025-11-21 18:13:10|18746|18691|18751|18692|18751|18717|18746|18691|100
1763748800000|2025-11-21 18:13:20|18752|18704|18752|18707|18752|18707|18751|18704|0
1763748810000|2025-11-21 18:13:30|18751|18706|18752|18710|18752|18710|18751|18691|0
1763748820000|2025-11-21 18:13:40|18751|18709|18752|18710|18752|18710|18751|18709|125
1763748830000|2025-11-21 18:13:50|18751|18711|18752|18711|18752|18711|18751|18710|0
1763748840000|2025-11-21 18:14:00|18751|18710|18751|18710|18751|18710|18751|18710|0
1763748850000|2025-11-21 18:14:10|18752|18711|18752|18710|18752|18711|18751|18709|100
1763748860000|2025-11-21 18:14:20|18751||18752||18752||18751||501
1763748870000|2025-11-21 18:14:30|18751||18752||18752||18751||0
1763748880000|2025-11-21 18:14:40|18751|18709|18751|18710|18752|18710|18751|18709|0
1763748890000|2025-11-21 18:14:50|18752||18757||18758||18751||300
1763748900000|2025-11-21 18:15:00|18758|18711|18757|18710|18758|18711|18744|18710|0
1763748910000|2025-11-21 18:15:10|18758|18711|18758|18713|18758|18713|18757|18710|219
1763748920000|2025-11-21 18:15:20|18757|18712|18754|18713|18758|18713|18754|18712|0
1763748930000|2025-11-21 18:15:30||18712||18713||18713||18712|0
1763748940000|2025-11-21 18:15:40||18712||18713||18713||18712|142
1763748950000|2025-11-21 18:15:50|18755|18712|18749|18714|18755|18714|18748|18712|100
1763748960000|2025-11-21 18:16:00|18748|18713|18749|18714|18749|18714|18748|18713|0
1763748970000|2025-11-21 18:16:10|18748|18713|18748|18713|18749|18714|18748|18713|0
1763748980000|2025-11-21 18:16:20|18749|18714|18749|18714|18749|18714|18748|18713|0
1763748990000|2025-11-21 18:16:30|18754|18715|18769|18716|18769|18716|18754|18715|100
1763749000000|2025-11-21 18:16:40|18768|18715|18768|18717|18768|18717|18768|18715|500
1763749010000|2025-11-21 18:16:50|18767|18716|18767|18716|18767|18717|18767|18716|0
1763749020000|2025-11-21 18:17:00|18766|18718|18767|18720|18767|18720|18766|18718|0
1763749030000|2025-11-21 18:17:10|18766|18719|18767|18720|18767|18720|18766|18718|0
1763749040000|2025-11-21 18:17:20|18766|18719|18766|18719|18767|18720|18766|18719|0
1763749050000|2025-11-21 18:17:30|18767|18720|18766|18719|18767|18720|18766|18719|124
1763749060000|2025-11-21 18:17:40|18767|18720|18767|18720|18767|18720|18767|18720|0
1763749070000|2025-11-21 18:17:50|18766|18721|18767|18721|18767|18721|18766|18720|130
1763749080000|2025-11-21 18:18:00|18766|18720|18766|18720|18767|18721|18766|18720|0
1763749090000|2025-11-21 18:18:10|18767|18721|18767|18721|18767|18721|18766|18720|0
1763749100000|2025-11-21 18:18:20|18766|18720|18767|18722|18767|18722|18766|18720|202
1763749110000|2025-11-21 18:18:30|18766|18713|18750|18712|18767|18713|18731|18712|200
1763749120000|2025-11-21 18:18:40|18751|18713|18751|18714|18751|18714|18751|18713|0
1763749130000|2025-11-21 18:18:50|18750|18713|18750|18713|18751|18714|18750|18713|0
1763749140000|2025-11-21 18:19:00|18751|18714|18759|18716|18759|18716|18739|18713|800
1763749150000|2025-11-21 18:19:10|18758||18768||18768||18758||100
1763749160000|2025-11-21 18:19:20|18770|18717|18770|18717|18771|18717|18770|18717|0
1763749170000|2025-11-21 18:19:30|18771||18770||18771||18770||0
1763749180000|2025-11-21 18:19:40|18771||18774||18774||18770||0
1763749190000|2025-11-21 18:19:50|18773|18718|18773|18718|18774|18718|18773|18718|0
1763749200000|2025-11-21 18:20:00|18774||18773||18774||18773||0
1763749210000|2025-11-21 18:20:10|18774||18774||18774||18774||0
1763749220000|2025-11-21 18:20:20|18773|18719|18774|18719|18774|18719|18773|18718|195
1763749230000|2025-11-21 18:20:30|18773|18718|18774|18719|18774|18719|18773|18718|0
1763749240000|2025-11-21 18:20:40|18773|18721|18777|18721|18777|18722|18773|18720|0
1763749250000|2025-11-21 18:20:50|18778|18723|18777|18722|18778|18723|18777|18722|428
1763749260000|2025-11-21 18:21:00|18778|18723|18775|18724|18778|18724|18775|18723|100
1763749270000|2025-11-21 18:21:10|18776||18776||18776||18775||0
1763749280000|2025-11-21 18:21:20|18775|18748|18823|18755|18823|18755|18775|18748|0
1763749290000|2025-11-21 18:21:30||18756||18756||18756||18756|0
1763749300000|2025-11-21 18:21:40||18755||18756||18756||18755|0
1763749310000|2025-11-21 18:21:50||18755||18756||18756||18754|0
1763749320000|2025-11-21 18:22:00|18822|18761|18822|18756|18822|18762|18822|18755|220
1763749330000|2025-11-21 18:22:10|18803|18755|18804|18738|18804|18757|18803|18737|0
1763749340000|2025-11-21 18:22:20|18803|18737|18799|18737|18804|18738|18799|18737|120
1763749350000|2025-11-21 18:22:30|18800|18738|18799|18737|18800|18738|18799|18737|0
1763749360000|2025-11-21 18:22:40|18800|18738|18800|18722|18800|18738|18799|18722|100
1763749370000|2025-11-21 18:22:50|||||||||112
1763749380000|2025-11-21 18:23:00|18782|18729|18762|18729|18783|18729|18761|18728|0
1763749390000|2025-11-21 18:23:10|18761|18728|18782|18728|18782|18729|18761|18728|100
1763749400000|2025-11-21 18:23:20|18783|18734|18782|18734|18783|18734|18782|18734|0
1763749410000|2025-11-21 18:23:30|18783||18783||18783||18782||200
1763749420000|2025-11-21 18:23:40|18782|18733|18765|18733|18783|18734|18765|18733|127
1763749430000|2025-11-21 18:23:50|18766|18734|18782|18722|18782|18734|18765|18721|100
1763749440000|2025-11-21 18:24:00|18765|18721|18765|18722|18765|18722|18765|18721|0
1763749450000|2025-11-21 18:24:10||18721||18721||18722||18721|0
1763749460000|2025-11-21 18:24:20||18722||18721||18722||18721|0
1763749470000|2025-11-21 18:24:30|18766|18718|18768|18719|18768|18719|18765|18718|151
1763749480000|2025-11-21 18:24:40|18767||18767||18768||18767||2000
1763749490000|2025-11-21 18:24:50|18768|18704|18762|18704|18768|18705|18762|18704|100
1763749500000|2025-11-21 18:25:00|18763|18705|18757|18692|18763|18705|18757|18692|0
1763749510000|2025-11-21 18:25:10|18758|18693|18758|18702|18758|18702|18757|18692|200
1763749520000|2025-11-21 18:25:20|18757|18701|18757|18701|18757|18701|18757|18701|0
1763749530000|2025-11-21 18:25:30|18758|18702|18757|18702|18758|18702|18757|18701|0
1763749540000|2025-11-21 18:25:40|18758|18731|18785|18732|18785|18737|18758|18702|237
1763749560000|2025-11-21 18:26:00|||||||||100
1763749580000|2025-11-21 18:26:20|18777|18733|18777|18733|18777|18733|18777|18733|700
1763749590000|2025-11-21 18:26:30|18783|18720|18780|18720|18783|18720|18779|18720|900
1763749600000|2025-11-21 18:26:40|18779||18780||18780||18779||100
1763749610000|2025-11-21 18:26:50|18776||18780||18780||18776||0
1763749620000|2025-11-21 18:27:00|18781|18701|18781|18701|18781|18701|18780|18700|0
1763749630000|2025-11-21 18:27:10|18774|18700|18749|18693|18774|18701|18748|18692|118
1763749640000|2025-11-21 18:27:20|18748|18692|18749|18693|18749|18693|18748|18692|0
1763749650000|2025-11-21 18:27:30|18748|18692|18748|18692|18749|18693|18748|18692|0
1763749660000|2025-11-21 18:27:40|18749|18693|18748|18692|18749|18693|18748|18692|100
1763749670000|2025-11-21 18:27:50|18749|18693|18749|18701|18749|18701|18748|18693|0
1763749680000|2025-11-21 18:28:00|18748|18700|18748|18701|18749|18701|18748|18700|300
1763749690000|2025-11-21 18:28:10|18749||18748||18749||18748||200
1763749700000|2025-11-21 18:28:20|18747|18699|18749|18700|18749|18700|18746|18699|100
1763749710000|2025-11-21 18:28:30|18748|18699|18748|18699|18749|18700|18748|18699|0
1763749720000|2025-11-21 18:28:40|18747|18700|18747|18701|18747|18701|18746|18699|350
1763749730000|2025-11-21 18:28:50|18748||18748||18749||18747||753
1763749740000|2025-11-21 18:29:00|18749||18738||18749||18738||134
1763749750000|2025-11-21 18:29:10|18739|18700|18743|18700|18743|18700|18738|18699|330
1763749760000|2025-11-21 18:29:20|18744|18701|18743|18701|18744|18701|18743|18699|0
1763749770000|2025-11-21 18:29:30|18744||18767||18767||18744||0
1763749780000|2025-11-21 18:29:40|18759|18681|18759|18680|18759|18681|18754|18680|500
1763749790000|2025-11-21 18:29:50|18734|18681|18733|18681|18734|18681|18732|18680|2558
1763749800000|2025-11-21 18:30:00|18732|18680|18717|18668|18732|18680|18714|18668|237
1763749810000|2025-11-21 18:30:10|18718|18669|18732|18669|18732|18669|18717|18668|179
1763749820000|2025-11-21 18:30:20|18731|18671|18758|18682|18758|18688|18720|18668|100
1763749830000|2025-11-21 18:30:30|18764|18683|18763|18692|18764|18692|18763|18682|0
1763749840000|2025-11-21 18:30:40|18764||18757||18764||18757||0
1763749850000|2025-11-21 18:30:50|18758|18695|18756|18695|18758|18695|18755|18694|0
1763749860000|2025-11-21 18:31:00|18754|18694|18754|18697|18755|18698|18754|18694|600
1763749870000|2025-11-21 18:31:10|18755|18698|18755|18698|18755|18698|18755|18698|0
1763749880000|2025-11-21 18:31:20|18754|18697|18799|18710|18799|18710|18754|18696|0
1763749890000|2025-11-21 18:31:30|18800|18719|18799|18719|18800|18719|18799|18719|0
1763749900000|2025-11-21 18:31:40|18800|18721|18799|18721|18800|18721|18799|18721|0
1763749910000|2025-11-21 18:31:50|18800|18735|18800|18736|18801|18736|18799|18735|200
1763749920000|2025-11-21 18:32:00|18801|18747|18801|18747|18801|18747|18800|18747|0
1763749930000|2025-11-21 18:32:10|18820|18735|18832|18750|18832|18750|18820|18734|0
1763749940000|2025-11-21 18:32:20|18831|18759|18832|18759|18832|18759|18831|18759|0
1763749950000|2025-11-21 18:32:30|18831||18831||18832||18831||0
1763749960000|2025-11-21 18:32:40|18832|18764|18831|18764|18832|18764|18831|18764|100
1763749970000|2025-11-21 18:32:50|18832||18832||18832||18831||0
1763749980000|2025-11-21 18:33:00|18831||18832||18832||18831||0
1763749990000|2025-11-21 18:33:10|18831|18766|18831|18766|18832|18766|18831|18766|0
1763735400000|2025-11-21 14:30:00|19300|19019|19114|19019|19300|19019|19114|19019|200
1763735410000|2025-11-21 14:30:10|||||||||100
1763735420000|2025-11-21 14:30:20|||||||||800
1763735430000|2025-11-21 14:30:30|||||||||400
1763735440000|2025-11-21 14:30:40|||||||||100
1763735450000|2025-11-21 14:30:50|||||||||100
1763735470000|2025-11-21 14:31:10|19157|18965|18988|18803|19157|19025|18988|18801|35587
1763735480000|2025-11-21 14:31:20|18954|18801|18902|18801|18954|18838|18902|18801|2050
1763735490000|2025-11-21 14:31:30|18855||18855||18855||18855||1413
1763735500000|2025-11-21 14:31:40|18852|18803|19000|18805|19010|18859|18852|18803|2285
1763735520000|2025-11-21 14:32:00||18806||18870||18870||18806|400
1763735530000|2025-11-21 14:32:10|19031||19031||19031||19031||400
1763735540000|2025-11-21 14:32:20|19081||19081||19081||19075||874
1763735550000|2025-11-21 14:32:30||18874||18874||18874||18874|100
1763735560000|2025-11-21 14:32:40||18937||18937||18937||18937|200
1763735570000|2025-11-21 14:32:50|19010|18874|19010|18892|19081|18939|18941|18874|700
1763735580000|2025-11-21 14:33:00|18969|18877|18969|18820|18969|18877|18969|18820|3532
1763735590000|2025-11-21 14:33:10|||||||||749
1763735600000|2025-11-21 14:33:20||18815||18815||18820||18815|310
1763735610000|2025-11-21 14:33:30|||||||||614
1763735620000|2025-11-21 14:33:40|18968|18841|18951|18844|18968|18845|18951|18815|2000
1763735630000|2025-11-21 14:33:50||18840||18842||18844||18840|200
1763735640000|2025-11-21 14:34:00|18956|18851|19081|18852|19082|18870|18956|18851|725
1763735660000|2025-11-21 14:34:20|||||||||200
1763735670000|2025-11-21 14:34:30||18853||18882||18882||18853|166
1763735680000|2025-11-21 14:34:40|||||||||846
1763735690000|2025-11-21 14:34:50|19070||19070||19070||19070||206
1763735700000|2025-11-21 14:35:00|18999|18912|19081|18877|19081|18912|18999|18877|7664
1763735710000|2025-11-21 14:35:10|19074||19050||19074||19020||603
1763735720000|2025-11-21 14:35:20|19032||19032||19032||19032||0
1763735730000|2025-11-21 14:35:30|||||||||546
1763735740000|2025-11-21 14:35:40|18998||19032||19032||18993||821
1763735750000|2025-11-21 14:35:50|19028||19020||19028||19020||0
1763735760000|2025-11-21 14:36:00||18949||18877||18949||18877|300
1763735770000|2025-11-21 14:36:10|19019|18880|19020|18881|19020|18881|19019|18877|2001
1763735780000|2025-11-21 14:36:20|19074||18960||19074||18960||600
1763735790000|2025-11-21 14:36:30|19035|18877|19070|18962|19081|18962|19035|18877|450
1763735800000|2025-11-21 14:36:40|19051|18963|19070|18963|19070|18963|19051|18963|329
1763735810000|2025-11-21 14:36:50|19050|18962|19050|18963|19070|18963|19050|18962|1343
1763735820000|2025-11-21 14:37:00|19048|18962|19048|18853|19048|18962|18963|18820|2551
1763735830000|2025-11-21 14:37:10|19047||19047||19047||19047||315
1763735840000|2025-11-21 14:37:20|||||||||500
1763735850000|2025-11-21 14:37:30|||||||||600
1763735860000|2025-11-21 14:37:40|19050||19030||19050||19014||441
1763735870000|2025-11-21 14:37:50|||||||||250
1763735880000|2025-11-21 14:38:00|19050|18854|19030|18900|19050|18900|19030|18854|300
1763735890000|2025-11-21 14:38:10|19029|18901|19029|18900|19030|18901|19029|18900|241
1763735900000|2025-11-21 14:38:20|19028|18901|18956|18854|19028|18901|18900|18854|1491
1763735920000|2025-11-21 14:38:40|18940||18940||18940||18940||0
1763735930000|2025-11-21 14:38:50|18891|18855|18940|18855|18940|18855|18891|18855|912
1763735940000|2025-11-21 14:39:00|18919|18863|18919|18832|18940|18863|18919|18831|1307
1763735960000|2025-11-21 14:39:20|18943||18910||18943||18910||1332
1763735970000|2025-11-21 14:39:30||18823||18824||18824||18823|1400
1763735980000|2025-11-21 14:39:40|||||||||269
1763735990000|2025-11-21 14:39:50|18901||18901||18901||18901||0
1763736000000|2025-11-21 14:40:00|18823|18821|18865|18801|18901|18821|18823|18801|2800
1763736010000|2025-11-21 14:40:10||18802||18802||18802||18802|909
1763736020000|2025-11-21 14:40:20|18868|18864|18868|18802|18868|18864|18868|18802|3295
1763736030000|2025-11-21 14:40:30|18881|18818|18901|18819|18901|18819|18881|18818|1861
1763736040000|2025-11-21 14:40:40|||||||||360
1763736050000|2025-11-21 14:40:50|||||||||550
1763736060000|2025-11-21 14:41:00|18911|18830|18943|18841|18943|18883|18911|18830|1956
1763736070000|2025-11-21 14:41:10|18967|18842|19017|18809|19064|18866|18967|18809|300
1763736080000|2025-11-21 14:41:20||18847||18847||18847||18847|300
1763736090000|2025-11-21 14:41:30||18878||18878||18878||18878|190
1763736100000|2025-11-21 14:41:40|19000||19000||19000||19000||116
1763736110000|2025-11-21 14:41:50|19017|18879|19026|18878|19078|18961|19017|18878|382
1763736120000|2025-11-21 14:42:00|||||||||897
1763736130000|2025-11-21 14:42:10|||||||||100
1763736140000|2025-11-21 14:42:20|19025||18965||19025||18965||200
1763736150000|2025-11-21 14:42:30|18913|18838|18978|18803|18978|18841|18879|18801|1340
1763736160000|2025-11-21 14:42:40|18976||18913||18976||18913||1269
1763736170000|2025-11-21 14:42:50|||||||||3068
1763736180000|2025-11-21 14:43:00|18954|18804|18900|18804|18954|18804|18900|18804|1500
1763736190000|2025-11-21 14:43:10|18806|18801|18876|18790|18899|18801|18802|18750|1874
1763736200000|2025-11-21 14:43:20|18857|18791|18838|18791|18857|18800|18838|18791|1480
1763736210000|2025-11-21 14:43:30|18859|18794|18859|18790|18859|18825|18825|18790|870
1763736220000|2025-11-21 14:43:40|18791|18769|18859|18758|18859|18769|18791|18758|800
1763736230000|2025-11-21 14:43:50||18750||18750||18762||18750|0
1763736240000|2025-11-21 14:44:00|||||||||100
1763736250000|2025-11-21 14:44:10|||||||||400
1763736260000|2025-11-21 14:44:20|||||||||4032
1763736270000|2025-11-21 14:44:30|||||||||337
1763736280000|2025-11-21 14:44:40|18875|18761|18887|18750|18887|18761|18875|18750|1358
1763736290000|2025-11-21 14:44:50|18860||18872||18887||18860||100
1763736300000|2025-11-21 14:45:00|||||||||406
1763736310000|2025-11-21 14:45:10|18869|18759|18864|18750|18872|18759|18855|18750|100
1763736320000|2025-11-21 14:45:20|18810|18748|18833|18708|18864|18748|18796|18708|300
1763736330000|2025-11-21 14:45:30|18832|18709|18778|18650|18832|18709|18693|18629|3750
1763736340000|2025-11-21 14:45:40|18777|18630|18777|18630|18777|18630|18700|18630|3422
1763736350000|2025-11-21 14:45:50|18737|18629|18737|18629|18737|18629|18737|18629|978
1763736360000|2025-11-21 14:46:00|||||||||300
1763736370000|2025-11-21 14:46:10|18700|18630|18698|18630|18700|18630|18671|18629|103
1763736380000|2025-11-21 14:46:20|||||||||2466
1763736390000|2025-11-21 14:46:30|18684|18629|18664|18600|18684|18629|18631|18600|1234
1763736400000|2025-11-21 14:46:40|18613|18611|18664|18591|18664|18612|18613|18552|710
1763736410000|2025-11-21 14:46:50||18592||18592||18592||18592|616
1763736420000|2025-11-21 14:47:00|18600|18649|18698|18592|18698|18649|18600|18592|5378
1763736430000|2025-11-21 14:47:10|18699|18617|18708|18618|18708|18659|18699|18617|1367
1763736440000|2025-11-21 14:47:20|18714|18640|18777|18640|18777|18677|18714|18640|818
1763736450000|2025-11-21 14:47:30|||||||||300
1763736460000|2025-11-21 14:47:40|18757||18757||18757||18757||306
1763736480000|2025-11-21 14:48:00||18641||18641||18641||18641|100
1763736490000|2025-11-21 14:48:10|18769|18699|18777|18729|18777|18729|18769|18699|1339
1763736500000|2025-11-21 14:48:20||18730||18730||18730||18730|100
1763736510000|2025-11-21 14:48:30|18731|18665|18777|18665|18777|18665|18730|18665|1083
1763736520000|2025-11-21 14:48:40|18753|18666|18773|18690|18773|18723|18748|18666|920
1763736530000|2025-11-21 14:48:50||18691||18691||18691||18691|240
1763736540000|2025-11-21 14:49:00|||||||||2480
1763736550000|2025-11-21 14:49:10|18755|18665|18755|18643|18773|18665|18754|18632|2529
1763736560000|2025-11-21 14:49:20|||||||||2579
1763736570000|2025-11-21 14:49:30|18754|18640|18752|18640|18754|18640|18752|18640|1440
1763736580000|2025-11-21 14:49:40|18751||18750||18751||18680||0
1763736590000|2025-11-21 14:49:50|||||||||750
1763736600000|2025-11-21 14:50:00|18762|18641|18765|18696|18777|18696|18762|18641|645
1763736610000|2025-11-21 14:50:10|18777|18709|18888|18796|18895|18796|18777|18709|1438
1763736620000|2025-11-21 14:50:20||18797||18797||18797||18797|200
1763736630000|2025-11-21 14:50:30|18798|18796|18886|18777|18900|18797|18797|18749|1798
1763736640000|2025-11-21 14:50:40|18845|18794|18910|18775|18910|18794|18845|18775|1941
1763736650000|2025-11-21 14:50:50|||||||||100
1763736660000|2025-11-21 14:51:00|18886||18886||18886||18886||1000
1763736670000|2025-11-21 14:51:10|18885||18876||18885||18876||400
1763736680000|2025-11-21 14:51:20|18777|18737|18837|18735|18859|18737|18777|18734|200
1763736690000|2025-11-21 14:51:30|18854|18736|18866|18736|18866|18736|18854|18736|200
1763736700000|2025-11-21 14:51:40|18900||18873||18900||18873||0
1763736710000|2025-11-21 14:51:50|||||||||1000
1763736720000|2025-11-21 14:52:00|18851||18841||18873||18841||219
1763736730000|2025-11-21 14:52:10|||||||||100
1763736750000|2025-11-21 14:52:30|||||||||100
1763736760000|2025-11-21 14:52:40|18823||18841||18841||18823||100
1763736770000|2025-11-21 14:52:50||18743||18744||18744||18743|5192
1763736780000|2025-11-21 14:53:00|||||||||2063
1763736790000|2025-11-21 14:53:10|||||||||211
1763736800000|2025-11-21 14:53:20||18745||18745||18745||18745|200
1763736810000|2025-11-21 14:53:30|18865|18763|18865|18791|18899|18804|18865|18763|200
1763736820000|2025-11-21 14:53:40|18885|18817|18885|18829|18885|18829|18885|18817|3300
1763736830000|2025-11-21 14:53:50||18841||18830||18841||18829|284
1763736840000|2025-11-21 14:54:00|||||||||1333
1763736850000|2025-11-21 14:54:10|||||||||400
1763736860000|2025-11-21 14:54:20|18897|18831|18970|18832|18973|18832|18897|18831|18792
1763736870000|2025-11-21 14:54:30||18833||18833||18833||18833|314
1763736880000|2025-11-21 14:54:40||18852||18840||18852||18833|150
1763736890000|2025-11-21 14:54:50|18920|18841|18920|18841|18920|18852|18920|18841|403
1763736900000|2025-11-21 14:55:00|18904|18833|18900|18834|18920|18834|18900|18832|600
1763736910000|2025-11-21 14:55:10|18835|18832|18866|18833|18900|18833|18835|18832|350
1763736940000|2025-11-21 14:55:40|||||||||200
1763736950000|2025-11-21 14:55:50|18834|18832|18866|18823|18866|18832|18834|18822|400
1763736960000|2025-11-21 14:56:00|18824|18810|18812|18775|18866|18811|18792|18775|1050
1763736970000|2025-11-21 14:56:10|18791|18748|18791|18734|18791|18748|18791|18734|713
1763736980000|2025-11-21 14:56:20|18736|18735|18797|18681|18803|18735|18729|18681|3579
1763736990000|2025-11-21 14:56:30|18735|18685|18792|18685|18792|18685|18735|18685|6217
1763737000000|2025-11-21 14:56:40|18791||18791||18791||18791||432
1763737010000|2025-11-21 14:56:50|18790||18790||18791||18790||430
1763737020000|2025-11-21 14:57:00|18791|18717|18790|18703|18791|18750|18790|18685|900
1763737030000|2025-11-21 14:57:10|||||||||118
1763737040000|2025-11-21 14:57:20||18704||18704||18704||18704|500
1763737050000|2025-11-21 14:57:30|||||||||318
1763737060000|2025-11-21 14:57:40|18791|18725|18793|18748|18809|18748|18791|18705|913
1763737070000|2025-11-21 14:57:50|||||||||300
1763737080000|2025-11-21 14:58:00|||||||||151
1763737090000|2025-11-21 14:58:10|||||||||1217
1763737100000|2025-11-21 14:58:20|18786|18749|18783|18706|18786|18749|18773|18704|307
1763737110000|2025-11-21 14:58:30|||||||||100
1763737120000|2025-11-21 14:58:40|18784|18707|18784|18707|18784|18707|18784|18707|100
1763737130000|2025-11-21 14:58:50|||||||||100
1763737140000|2025-11-21 14:59:00||18708||18708||18708||18708|128
1763737150000|2025-11-21 14:59:10|||||||||350
1763737160000|2025-11-21 14:59:20|18793|18747|18789|18729|18793|18747|18789|18708|400
1763737170000|2025-11-21 14:59:30|||||||||150
1763737180000|2025-11-21 14:59:40|18765|18706|18765|18707|18765|18707|18765|18706|1100
1763737190000|2025-11-21 14:59:50|18752|18706|18736|18701|18766|18706|18707|18700|1020
1763737200000|2025-11-21 15:00:00|18737|18735|18809|18746|18809|18800|18737|18701|1688
1763737210000|2025-11-21 15:00:10|18800|18747|18859|18748|18883|18782|18800|18747|702
1763737220000|2025-11-21 15:00:20|18881||18881||18881||18881||676
1763737230000|2025-11-21 15:00:30||18769||18746||18769||18746|100
1763737240000|2025-11-21 15:00:40|18858||18857||18858||18857||1331
1763737250000|2025-11-21 15:00:50|18856||18837||18857||18837||200
1763737260000|2025-11-21 15:01:00|18786|18722|18721|18675|18838|18722|18707|18675|2023
1763737270000|2025-11-21 15:01:10|18709|18654|18721|18641|18721|18681|18684|18640|1317
1763737290000|2025-11-21 15:01:30|18720|18640|18664|18590|18721|18640|18652|18589|3308
1763737300000|2025-11-21 15:01:40||18592||18592||18592||18592|460
1763737310000|2025-11-21 15:01:50||18593||18593||18593||18593|0
1763737320000|2025-11-21 15:02:00|18652||18652||18652||18652||341
1763737330000|2025-11-21 15:02:10|18626|18598|18626|18592|18626|18601|18626|18592|410
1763737340000|2025-11-21 15:02:20|18620|18593|18620|18593|18620|18593|18620|18593|0
1763737350000|2025-11-21 15:02:30|18615|18592|18602|18553|18615|18592|18593|18552|821
1763737360000|2025-11-21 15:02:40|18586|18571|18602|18561|18602|18572|18586|18553|3476
1763737370000|2025-11-21 15:02:50||18562||18562||18562||18562|652
1763737380000|2025-11-21 15:03:00|18571|18561|18522|18479|18602|18561|18522|18478|16490
1763737390000|2025-11-21 15:03:10|18518|18481|18508|18470|18518|18481|18481|18470|3983
1763737400000|2025-11-21 15:03:20|18498||18508||18508||18489||2986
1763737410000|2025-11-21 15:03:30|18490|18468|18501|18450|18510|18473|18475|18448|3212
1763737420000|2025-11-21 15:03:40|18508|18460|18576|18450|18576|18517|18508|18450|1050
1763737430000|2025-11-21 15:03:50|18575|18460|18575|18460|18575|18460|18575|18460|384
1763737440000|2025-11-21 15:04:00|18543||18543||18543||18542||5190
1763737450000|2025-11-21 15:04:10|18542|18450|18533|18450|18542|18450|18533|18450|400
1763737460000|2025-11-21 15:04:20|18534|18460|18534|18450|18534|18483|18492|18450|600
1763737470000|2025-11-21 15:04:30|18533|18451|18534|18473|18534|18473|18533|18451|566
1763737480000|2025-11-21 15:04:40|18531||18531||18531||18531||3820
1763737490000|2025-11-21 15:04:50|18530|18500|18558|18520|18576|18520|18530|18500|2350
1763737500000|2025-11-21 15:05:00|18559|18523|18600|18520|18600|18568|18559|18520|630
1763737510000|2025-11-21 15:05:10|18599|18540|18620|18541|18620|18584|18590|18540|501
1763737520000|2025-11-21 15:05:20||18542||18542||18576||18542|200
1763737530000|2025-11-21 15:05:30|18647|18543|18693|18595|18700|18605|18647|18543|300
1763737540000|2025-11-21 15:05:40|18692|18553|18659|18553|18692|18553|18640|18553|2074
1763737550000|2025-11-21 15:05:50||18555||18555||18555||18555|250
1763737560000|2025-11-21 15:06:00|18660||18660||18660||18660||200
1763737580000|2025-11-21 15:06:20||18556||18575||18575||18555|100
1763737590000|2025-11-21 15:06:30||18589||18589||18589||18589|300
1763737600000|2025-11-21 15:06:40||18625||18625||18625||18625|600
1763737610000|2025-11-21 15:06:50||18642||18626||18642||18625|100
1763737620000|2025-11-21 15:07:00|18642|18625|18641|18605|18660|18625|18641|18605|1177
1763737630000|2025-11-21 15:07:10|18660|18606|18650|18608|18660|18633|18650|18606|1300
1763737640000|2025-11-21 15:07:20|||||||||945
1763737650000|2025-11-21 15:07:30|18660|18618|18668|18608|18668|18631|18633|18608|1930
1763737660000|2025-11-21 15:07:40|18635|18609|18623|18600|18668|18609|18615|18600|3868
1763737670000|2025-11-21 15:07:50|18668|18612|18634|18601|18668|18612|18634|18600|1452
1763737680000|2025-11-21 15:08:00|18613|18600|18587|18553|18634|18600|18587|18553|1800
1763737690000|2025-11-21 15:08:10|18555|18533|18587|18534|18587|18544|18553|18533|1534
1763737700000|2025-11-21 15:08:20|18559|18533|18574|18514|18587|18533|18545|18514|700
1763737710000|2025-11-21 15:08:30|18586|18515|18586|18515|18586|18515|18586|18515|400
1763737720000|2025-11-21 15:08:40||18540||18516||18540||18515|2216
1763737730000|2025-11-21 15:08:50||18517||18517||18517||18517|500
1763737740000|2025-11-21 15:09:00|18587|18558|18610|18522|18610|18559|18587|18517|100
1763737750000|2025-11-21 15:09:10||18523||18523||18523||18523|1602
1763737760000|2025-11-21 15:09:20|18622|18524|18622|18547|18622|18600|18622|18524|2318
1763737770000|2025-11-21 15:09:30|18623|18548|18670|18568|18693|18618|18623|18548|437
1763737780000|2025-11-21 15:09:40|18669||18661||18669||18624||500
1763737790000|2025-11-21 15:09:50|18670|18569|18670|18569|18670|18569|18670|18569|1180
1763737800000|2025-11-21 15:10:00|18669|18568|18592|18528|18689|18568|18592|18528|2040
1763737810000|2025-11-21 15:10:10|18576|18513|18591|18514|18592|18514|18557|18513|438
1763737820000|2025-11-21 15:10:20|18590|18524|18590|18514|18590|18524|18590|18514|0
1763737830000|2025-11-21 15:10:30|||||||||150
1763737840000|2025-11-21 15:10:40|18606|18546|18635|18516|18639|18575|18606|18514|996
1763737850000|2025-11-21 15:10:50|18645|18517|18656|18522|18656|18522|18645|18516|100
1763737860000|2025-11-21 15:11:00|18617||18634||18656||18617||200
1763737870000|2025-11-21 15:11:10|||||||||177
1763737880000|2025-11-21 15:11:20|18633|18523|18633|18523|18633|18523|18633|18523|0
1763737890000|2025-11-21 15:11:30|18659|18524|18659|18525|18659|18525|18659|18524|721
1763737900000|2025-11-21 15:11:40|18600||18659||18659||18600||300
1763737910000|2025-11-21 15:11:50|18658||18658||18658||18658||304
1763737920000|2025-11-21 15:12:00|18659|18554|18659|18556|18659|18592|18659|18554|101
1763737930000|2025-11-21 15:12:10|18687|18593|18694|18593|18695|18593|18687|18593|100
1763737940000|2025-11-21 15:12:20|18693|18594|18693|18594|18693|18594|18693|18594|100
1763737950000|2025-11-21 15:12:30|18644|18550|18644|18551|18644|18551|18624|18550|350
1763737960000|2025-11-21 15:12:40|18643||18643||18644||18643||500
1763737970000|2025-11-21 15:12:50|18642|18552|18642|18554|18642|18554|18642|18552|100
1763737980000|2025-11-21 15:13:00|18590||18636||18642||18590||800
1763737990000|2025-11-21 15:13:10|18620|18546|18591|18525|18620|18546|18585|18525|1124
1763738000000|2025-11-21 15:13:20|18590|18526|18589|18526|18590|18526|18589|18526|100
1763738020000|2025-11-21 15:13:40|18601|18541|18605|18553|18605|18562|18586|18526|770
1763738030000|2025-11-21 15:13:50|18593|18554|18625|18526|18626|18554|18576|18525|800
1763738040000|2025-11-21 15:14:00|18624||18625||18625||18593||1609
1763738050000|2025-11-21 15:14:10|18647|18541|18627|18542|18665|18560|18598|18541|651
1763738060000|2025-11-21 15:14:20|18626|18543|18609|18542|18627|18543|18597|18542|0
1763738070000|2025-11-21 15:14:30|18596|18544|18621|18542|18621|18556|18596|18542|300
1763738080000|2025-11-21 15:14:40|18626|18543|18626|18543|18626|18564|18583|18543|100
1763738090000|2025-11-21 15:14:50|||||||||100
1763738100000|2025-11-21 15:15:00||18585||18567||18585||18543|400
1763738110000|2025-11-21 15:15:10|18597|18568|18626|18568|18626|18568|18597|18568|800
1763738120000|2025-11-21 15:15:20|18627|18578|18678|18588|18678|18588|18627|18578|100
1763738130000|2025-11-21 15:15:30|18677|18589|18643|18568|18677|18589|18643|18567|400
1763738140000|2025-11-21 15:15:40|||||||||500
1763738160000|2025-11-21 15:16:00|18579|18547|18613|18547|18634|18572|18573|18547|2218
1763738170000|2025-11-21 15:16:10|18597|18545|18584|18533|18634|18545|18554|18532|300
1763738190000|2025-11-21 15:16:30|||||||||350
1763738200000|2025-11-21 15:16:40||18534||18542||18542||18534|200
1763738210000|2025-11-21 15:16:50|18583|18539|18583|18539|18583|18539|18583|18539|0
1763738220000|2025-11-21 15:17:00|18582|18533|18571|18500|18582|18540|18525|18500|900
1763738230000|2025-11-21 15:17:10|18531|18503|18523|18468|18571|18507|18506|18468|5279
1763738240000|2025-11-21 15:17:20|18508|18469|18508|18476|18508|18493|18508|18469|4391
1763738250000|2025-11-21 15:17:30|18533|18501|18539|18450|18583|18501|18473|18450|7344
1763738260000|2025-11-21 15:17:40||18451||18452||18452||18451|1174
1763738270000|2025-11-21 15:17:50||18453||18453||18465||18453|1780
1763738280000|2025-11-21 15:18:00|18542|18454|18562|18493|18581|18493|18542|18454|307
1763738290000|2025-11-21 15:18:10|18566|18494|18566|18494|18566|18494|18566|18494|100
1763738300000|2025-11-21 15:18:20||18537||18494||18537||18494|100
1763738310000|2025-11-21 15:18:30|||||||||350
1763738320000|2025-11-21 15:18:40||18495||18495||18495||18495|1650
1763738330000|2025-11-21 15:18:50|18578|18510|18578|18536|18578|18536|18578|18510|200
1763738340000|2025-11-21 15:19:00|18581|18537|18633|18560|18633|18560|18578|18537|506
1763738360000|2025-11-21 15:19:20|18660||18654||18660||18654||100
1763738370000|2025-11-21 15:19:30|18653|18561|18653|18561|18654|18561|18653|18561|200
1763738380000|2025-11-21 15:19:40||18562||18563||18563||18562|707
1763738390000|2025-11-21 15:19:50|18645|18578|18644|18563|18654|18578|18644|18563|0
1763738400000|2025-11-21 15:20:00|18634|18562|18632|18540|18644|18562|18569|18540|1531
1763738410000|2025-11-21 15:20:10|18589|18518|18597|18514|18632|18518|18545|18483|1215
1763738420000|2025-11-21 15:20:20|18596|18513|18544|18465|18596|18513|18521|18464|669
1763738430000|2025-11-21 15:20:30|18543|18450|18539|18451|18544|18451|18477|18450|1638
1763738440000|2025-11-21 15:20:40|18538|18452|18525|18444|18539|18452|18472|18436|1600
1763738450000|2025-11-21 15:20:50||18452||18456||18458||18452|0
1763738460000|2025-11-21 15:21:00|18475|18437|18460|18412|18525|18456|18451|18412|3127
1763738470000|2025-11-21 15:21:10|18418|18406|18413|18385|18460|18406|18398|18384|1223
1763738480000|2025-11-21 15:21:20|||||||||1007
1763738490000|2025-11-21 15:21:30|18460|18398|18460|18386|18460|18409|18413|18385|3098
1763738500000|2025-11-21 15:21:40|||||||||350
1763738510000|2025-11-21 15:21:50|18459|18385|18413|18383|18459|18385|18413|18375|1405
1763738520000|2025-11-21 15:22:00|18412|18384|18412|18383|18412|18384|18412|18383|350
1763738530000|2025-11-21 15:22:10|18397|18375|18460|18395|18460|18395|18397|18332|4932
1763738540000|2025-11-21 15:22:20|||||||||900
1763738550000|2025-11-21 15:22:30||18396||18396||18396||18396|305
1763738560000|2025-11-21 15:22:40|18478|18424|18545|18477|18545|18477|18478|18396|841
1763738570000|2025-11-21 15:22:50|18495|18478|18545|18478|18545|18478|18495|18478|466
1763738580000|2025-11-21 15:23:00|18542||18541||18542||18541||550
1763738590000|2025-11-21 15:23:10|||||||||500
1763738600000|2025-11-21 15:23:20|18545|18502|18628|18538|18656|18538|18545|18502|762
1763738610000|2025-11-21 15:23:30|||||||||185
1763738620000|2025-11-21 15:23:40|18599|18539|18628|18539|18628|18539|18599|18539|0
1763738630000|2025-11-21 15:23:50||18540||18541||18541||18540|200
1763738640000|2025-11-21 15:24:00|18603|18540|18529|18483|18628|18540|18520|18443|800
1763738650000|2025-11-21 15:24:10|18519|18441|18525|18415|18529|18441|18489|18415|600
1763738660000|2025-11-21 15:24:20|18524|18450|18551|18477|18551|18504|18514|18415|1110
1763738670000|2025-11-21 15:24:30||18478||18503||18503||18478|0
1763738680000|2025-11-21 15:24:40|18575|18504|18628|18543|18628|18543|18575|18504|503
1763738690000|2025-11-21 15:24:50|||||||||2419
1763738700000|2025-11-21 15:25:00|18647|18544|18647|18582|18647|18582|18647|18544|1128
1763738710000|2025-11-21 15:25:10|18675|18580|18654|18610|18700|18610|18654|18580|500
1763738720000|2025-11-21 15:25:20|18653|18596|18653|18596|18653|18610|18620|18596|100
1763738730000|2025-11-21 15:25:30|18652|18562|18637|18533|18652|18562|18612|18533|944
1763738740000|2025-11-21 15:25:40|||||||||400
1763738750000|2025-11-21 15:25:50|18636||18636||18636||18636||300
1763738760000|2025-11-21 15:26:00|18635|18546|18583|18552|18635|18552|18583|18546|611
1763738770000|2025-11-21 15:26:10|18584||18583||18584||18583||0
1763738780000|2025-11-21 15:26:20|18559|18512|18547|18486|18583|18546|18539|18486|100
1763738790000|2025-11-21 15:26:30|18546|18477|18531|18477|18546|18477|18511|18464|555
1763738800000|2025-11-21 15:26:40|18488|18443|18530|18443|18531|18443|18488|18443|1201
1763738810000|2025-11-21 15:26:50|18529||18529||18529||18529||1600
1763738820000|2025-11-21 15:27:00|18528||18528||18529||18528||1900
1763738830000|2025-11-21 15:27:10|18500||18499||18500||18499||300
1763738840000|2025-11-21 15:27:20|18512|18457|18529|18443|18547|18474|18490|18443|2148
1763738850000|2025-11-21 15:27:30|18540|18444|18486|18396|18540|18444|18455|18396|517
1763738860000|2025-11-21 15:27:40|18464|18368|18500|18367|18500|18368|18464|18367|300
1763738870000|2025-11-21 15:27:50|18491||18454||18491||18454||100
1763738880000|2025-11-21 15:28:00|18434||18431||18434||18431||800
1763738890000|2025-11-21 15:28:10|18415|18330|18414|18330|18415|18360|18390|18330|400
1763738900000|2025-11-21 15:28:20|||||||||200
1763738910000|2025-11-21 15:28:30|18423|18349|18434|18384|18434|18399|18423|18330|600
1763738920000|2025-11-21 15:28:40|||||||||200
1763738930000|2025-11-21 15:28:50|18420|18349|18433|18349|18434|18349|18406|18349|300
1763738940000|2025-11-21 15:29:00|18405|18330|18432|18316|18433|18333|18367|18302|500
1763738950000|2025-11-21 15:29:10|18404|18302|18399|18321|18404|18336|18341|18301|1000
1763738960000|2025-11-21 15:29:20|18398|18320|18364|18301|18399|18328|18341|18301|1309
1763738970000|2025-11-21 15:29:30|18353||18349||18353||18349||5034
1763738980000|2025-11-21 15:29:40|18353|18323|18368|18302|18368|18341|18353|18301|2172
1763738990000|2025-11-21 15:29:50||18315||18315||18315||18315|1075
1763739000000|2025-11-21 15:30:00|18358||18358||18358||18358||713
1763739010000|2025-11-21 15:30:10|18357|18302|18347|18302|18357|18302|18346|18302|700
1763739020000|2025-11-21 15:30:20|||||||||1715
1763739030000|2025-11-21 15:30:30|18352|18346|18359|18303|18359|18346|18352|18302|1343
1763739040000|2025-11-21 15:30:40|18369|18314|18369|18340|18369|18340|18369|18303|1200
1763739050000|2025-11-21 15:30:50|18379|18341|18356|18305|18379|18341|18342|18305|800
1763739060000|2025-11-21 15:31:00|18337|18301|18347|18289|18347|18305|18290|18288|3243
1763739070000|2025-11-21 15:31:10|18334|18290|18327|18290|18334|18290|18327|18290|0
1763739080000|2025-11-21 15:31:20|||||||||2000
1763739090000|2025-11-21 15:31:30|18326|18289|18308|18275|18326|18289|18308|18275|1184
1763739100000|2025-11-21 15:31:40|18295|18308|18344|18302|18344|18308|18294|18275|1129
1763739110000|2025-11-21 15:31:50|18343||18343||18343||18343||100
1763739120000|2025-11-21 15:32:00||18303||18303||18303||18303|200
1763739130000|2025-11-21 15:32:10|18342||18342||18343||18342||290
1763739140000|2025-11-21 15:32:20|18344|18312|18359|18313|18359|18321|18344|18312|1005
1763739150000|2025-11-21 15:32:30|18377|18325|18377|18341|18377|18341|18377|18313|400
1763739160000|2025-11-21 15:32:40|18342|18340|18363|18282|18377|18340|18341|18281|3890
1763739170000|2025-11-21 15:32:50|18362||18360||18362||18360||700
1763739180000|2025-11-21 15:33:00|18359||18358||18359||18358||654
1763739190000|2025-11-21 15:33:10||18300||18300||18300||18300|400
1763739200000|2025-11-21 15:33:20|18357||18357||18357||18357||2860
1763739210000|2025-11-21 15:33:30||18301||18301||18301||18301|1836
1763739220000|2025-11-21 15:33:40|18346||18346||18346||18346||0
1763739230000|2025-11-21 15:33:50|18345|18300|18304|18275|18346|18300|18304|18275|1400
1763739240000|2025-11-21 15:34:00|18303|18239|18302|18237|18304|18259|18302|18237|3700
1763739250000|2025-11-21 15:34:10|18304|18301|18322|18256|18322|18303|18302|18256|1339
1763739260000|2025-11-21 15:34:20|18312|18258|18318|18256|18318|18258|18312|18256|203
1763739270000|2025-11-21 15:34:30|18311|18258|18309|18247|18311|18263|18263|18237|11356
1763739280000|2025-11-21 15:34:40|18307|18249|18314|18249|18314|18249|18307|18249|1300
1763739290000|2025-11-21 15:34:50|18313||18285||18313||18285||1350
1763739300000|2025-11-21 15:35:00|18250|18234|18254|18214|18285|18243|18238|18214|1551
1763739310000|2025-11-21 15:35:10|18215|18200|18254|18211|18254|18214|18215|18200|1305
1763739320000|2025-11-21 15:35:20||18200||18201||18201||18200|700
1763739330000|2025-11-21 15:35:30|||||||||300
1763739340000|2025-11-21 15:35:40|18227|18200|18217|18183|18254|18200|18200|18182|4095
1763739350000|2025-11-21 15:35:50|||||||||200
1763739360000|2025-11-21 15:36:00|18215|18214|18231|18184|18231|18216|18215|18183|2085
1763739370000|2025-11-21 15:36:10|18216|18185|18231|18192|18231|18192|18216|18185|700
1763739380000|2025-11-21 15:36:20|18235|18200|18239|18205|18256|18207|18235|18200|1213
1763739390000|2025-11-21 15:36:30|18206|18204|18226|18192|18239|18204|18205|18192|1651
1763739400000|2025-11-21 15:36:40|18225|18193|18225|18193|18225|18193|18225|18193|100
1763739410000|2025-11-21 15:36:50|18209|18192|18206|18188|18209|18192|18200|18188|470
1763739420000|2025-11-21 15:37:00|18199|18189|18189|18150|18199|18189|18175|18116|5304
1763739430000|2025-11-21 15:37:10|18178|18155|18189|18177|18189|18177|18178|18155|2763
1763739440000|2025-11-21 15:37:20|18206|18189|18244|18179|18244|18208|18196|18177|2503
1763739450000|2025-11-21 15:37:30|18250|18180|18215|18180|18250|18180|18215|18180|317
1763739460000|2025-11-21 15:37:40|18211|18179|18210|18159|18211|18179|18184|18159|1378
1763739470000|2025-11-21 15:37:50|||||||||246
1763739480000|2025-11-21 15:38:00|18217|18209|18223|18159|18223|18217|18217|18159|1229
1763739490000|2025-11-21 15:38:10||18191||18191||18191||18191|200
1763739500000|2025-11-21 15:38:20|18226|18199|18250|18207|18250|18207|18226|18191|328
1763739510000|2025-11-21 15:38:30|18264|18208|18260|18208|18290|18208|18260|18208|1448
1763739520000|2025-11-21 15:38:40|18267|18236|18285|18236|18290|18236|18250|18208|2458
1763739530000|2025-11-21 15:38:50|18280|18218|18258|18218|18280|18218|18236|18218|1691
1763739540000|2025-11-21 15:39:00|18257|18227|18257|18207|18258|18227|18219|18207|441
1763739550000|2025-11-21 15:39:10|18208|18177|18233|18201|18255|18201|18208|18160|1100
1763739560000|2025-11-21 15:39:20|18207|18160|18233|18160|18233|18160|18207|18160|300
1763739570000|2025-11-21 15:39:30|18271|18161|18290|18192|18290|18195|18233|18161|801
1763739580000|2025-11-21 15:39:40||18193||18194||18194||18193|1112
1763739590000|2025-11-21 15:39:50|18285|18195|18285|18195|18285|18195|18285|18195|100
1763739600000|2025-11-21 15:40:00||18197||18198||18198||18197|1200
1763739610000|2025-11-21 15:40:10||18199||18233||18233||18199|440
1763739620000|2025-11-21 15:40:20|18288|18234|18279|18238|18288|18259|18279|18234|341
1763739630000|2025-11-21 15:40:30|18278|18278|18293|18239|18293|18278|18278|18238|2155
1763739640000|2025-11-21 15:40:40||18246||18246||18246||18246|1100
1763739650000|2025-11-21 15:40:50|18295|18239|18291|18241|18295|18241|18247|18239|4372
1763739660000|2025-11-21 15:41:00|18292|18242|18295|18242|18295|18242|18292|18242|1198
1763739670000|2025-11-21 15:41:10|18280|18280|18304|18256|18304|18280|18280|18243|1209
1763739680000|2025-11-21 15:41:20|18330|18257|18330|18280|18330|18291|18324|18257|1200
1763739690000|2025-11-21 15:41:30||18291||18292||18292||18291|300
1763739700000|2025-11-21 15:41:40|18323|18291|18323|18291|18323|18291|18293|18291|1000
1763739710000|2025-11-21 15:41:50|18322||18322||18322||18322||0
1763739720000|2025-11-21 15:42:00|18330|18300|18361|18333|18361|18333|18330|18300|3510
1763739730000|2025-11-21 15:42:10|18335|18334|18361|18313|18361|18334|18334|18313|1151
1763739740000|2025-11-21 15:42:20|18314|18311|18337|18291|18337|18311|18314|18291|500
1763739750000|2025-11-21 15:42:30|18358|18302|18382|18337|18383|18337|18358|18291|730
1763739760000|2025-11-21 15:42:40|18381|18338|18382|18291|18382|18338|18349|18291|1100
1763739770000|2025-11-21 15:42:50|18402|18292|18402|18318|18402|18330|18402|18291|200
1763739780000|2025-11-21 15:43:00|18401|18360|18401|18318|18401|18381|18401|18318|100
1763739790000|2025-11-21 15:43:10|18421|18361|18421|18361|18421|18361|18421|18361|200
1763739800000|2025-11-21 15:43:20|18420||18419||18420||18419||365
1763739810000|2025-11-21 15:43:30|18418||18418||18419||18418||200
1763739820000|2025-11-21 15:43:40|18417|18374|18415|18374|18417|18374|18415|18374|350
1763739830000|2025-11-21 15:43:50||18375||18375||18375||18375|200
1763739840000|2025-11-21 15:44:00|18419|18414|18456|18432|18457|18432|18419|18375|2580
1763739850000|2025-11-21 15:44:10|18457|18441|18473|18432|18473|18442|18442|18412|1114
1763739860000|2025-11-21 15:44:20|18472||18472||18472||18472||300
1763739870000|2025-11-21 15:44:30|18473|18441|18473|18441|18473|18441|18473|18441|587
1763739880000|2025-11-21 15:44:40|18490|18472|18490|18449|18490|18472|18489|18441|559
1763739890000|2025-11-21 15:44:50|18484|18441|18457|18396|18490|18441|18456|18385|350
1763739900000|2025-11-21 15:45:00|18456||18454||18461||18445||250
1763739910000|2025-11-21 15:45:10|18434|18375|18439|18375|18454|18375|18434|18375|100
1763739920000|2025-11-21 15:45:20||18396||18382||18396||18375|539
1763739930000|2025-11-21 15:45:30|18454|18384|18490|18428|18490|18456|18439|18382|800
1763739940000|2025-11-21 15:45:40||18429||18429||18429||18429|0
1763739950000|2025-11-21 15:45:50|18475|18430|18490|18454|18490|18454|18475|18430|720
1763739960000|2025-11-21 15:46:00|18486|18455|18478|18412|18490|18456|18478|18412|670
1763739970000|2025-11-21 15:46:10|18490|18489|18510|18433|18510|18489|18489|18412|400
1763739980000|2025-11-21 15:46:20|||||||||200
1763739990000|2025-11-21 15:46:30||18479||18479||18479||18479|0
1763740000000|2025-11-21 15:46:40|18523|18509|18551|18474|18551|18509|18523|18432|928
1763740010000|2025-11-21 15:46:50||18475||18475||18475||18475|0
1763740020000|2025-11-21 15:47:00|18550|18476|18544|18476|18550|18476|18544|18476|500
1763740030000|2025-11-21 15:47:10|18545||18531||18545||18531||582
1763740060000|2025-11-21 15:47:40|18548|18491|18548|18492|18548|18492|18547|18476|100
1763740070000|2025-11-21 15:47:50|||||||||100
1763740080000|2025-11-21 15:48:00|18545|18524|18548|18475|18548|18524|18545|18475|400
1763740090000|2025-11-21 15:48:10||18476||18476||18476||18476|100
1763740100000|2025-11-21 15:48:20|18547|18475|18532|18451|18547|18475|18477|18443|6170
1763740110000|2025-11-21 15:48:30|18531|18425|18532|18453|18532|18463|18490|18425|700
1763740120000|2025-11-21 15:48:40|||||||||200
1763740130000|2025-11-21 15:48:50||18454||18454||18454||18454|200
1763740140000|2025-11-21 15:49:00|18550|18453|18550|18455|18550|18455|18550|18453|200
1763740160000|2025-11-21 15:49:20||18476||18476||18477||18476|700
1763740170000|2025-11-21 15:49:30||18478||18500||18500||18478|590
1763740180000|2025-11-21 15:49:40|18579|18505|18591|18507|18635|18507|18579|18505|625
1763740190000|2025-11-21 15:49:50|18590|18508|18590|18508|18590|18508|18590|18508|737
1763740200000|2025-11-21 15:50:00|18511|18509|18516|18454|18590|18510|18510|18454|1530
1763740210000|2025-11-21 15:50:10||18455||18455||18455||18455|0
1763740230000|2025-11-21 15:50:30|18515|18453|18514|18428|18515|18453|18514|18428|1809
1763740240000|2025-11-21 15:50:40|18515|18429|18515|18429|18515|18429|18515|18429|312
1763740250000|2025-11-21 15:50:50|18490|18440|18505|18472|18515|18472|18490|18440|519
1763740260000|2025-11-21 15:51:00|18515|18474|18515|18474|18515|18474|18495|18474|358
1763740270000|2025-11-21 15:51:10|18504|18429|18514|18440|18515|18440|18504|18425|731
1763740280000|2025-11-21 15:51:20|18513||18510||18513||18510||100
1763740290000|2025-11-21 15:51:30|18509|18439|18477|18405|18509|18439|18477|18379|400
1763740300000|2025-11-21 15:51:40|18476|18400|18475|18406|18476|18406|18475|18378|850
1763740310000|2025-11-21 15:51:50|18513|18474|18511|18424|18513|18474|18511|18406|800
1763740320000|2025-11-21 15:52:00|18510||18504||18510||18504||0
1763740330000|2025-11-21 15:52:10|18503|18423|18481|18392|18505|18423|18425|18388|3387
1763740340000|2025-11-21 15:52:20|18480||18480||18480||18480||102
1763740350000|2025-11-21 15:52:30|18479|18376|18459|18376|18479|18376|18392|18376|400
1763740360000|2025-11-21 15:52:40|18458|18380|18457|18380|18458|18380|18457|18376|500
1763740370000|2025-11-21 15:52:50|18456||18457||18457||18456||335
1763740380000|2025-11-21 15:53:00|18456||18455||18456||18454||500
1763740390000|2025-11-21 15:53:10|18439||18439||18439||18439||420
1763740400000|2025-11-21 15:53:20|18438|18378|18425|18377|18438|18378|18425|18376|0
1763740410000|2025-11-21 15:53:30|18424|18376|18422|18376|18424|18376|18422|18376|533
1763740420000|2025-11-21 15:53:40|18411|18362|18382|18362|18422|18362|18377|18362|4150
1763740430000|2025-11-21 15:53:50|18422||18421||18422||18421||750
1763740440000|2025-11-21 15:54:00|18422|18369|18432|18384|18432|18427|18422|18369|800
1763740450000|2025-11-21 15:54:10|18431||18446||18447||18431||200
1763740460000|2025-11-21 15:54:20|18456|18445|18456|18413|18456|18445|18456|18384|600
1763740470000|2025-11-21 15:54:30|18466|18429|18512|18426|18531|18455|18466|18413|200
1763740480000|2025-11-21 15:54:40|18511||18510||18511||18501||200
1763740490000|2025-11-21 15:54:50|18511|18456|18511|18457|18511|18457|18511|18456|0
1763740500000|2025-11-21 15:55:00|18498|18456|18483|18409|18511|18457|18468|18409|1265
1763740510000|2025-11-21 15:55:10||18420||18409||18423||18409|0
1763740520000|2025-11-21 15:55:20||18410||18410||18410||18410|100
1763740530000|2025-11-21 15:55:30|18474|18411|18490|18426|18490|18482|18473|18411|1100
1763740540000|2025-11-21 15:55:40|18508|18452|18547|18453|18548|18453|18489|18452|700
1763740550000|2025-11-21 15:55:50|18531||18531||18531||18531||0
1763740560000|2025-11-21 15:56:00|18530|18428|18454|18410|18531|18428|18454|18410|800
1763740570000|2025-11-21 15:56:10|18453|18411|18442|18390|18453|18411|18442|18382|1297
1763740580000|2025-11-21 15:56:20|18463|18391|18490|18393|18490|18442|18463|18390|500
1763740590000|2025-11-21 15:56:30|18453|18394|18453|18400|18453|18400|18453|18393|100
1763740600000|2025-11-21 15:56:40|18463|18413|18505|18435|18506|18443|18463|18413|900
1763740610000|2025-11-21 15:56:50|18490||18500||18505||18490||300
1763740620000|2025-11-21 15:57:00|18436|18403|18498|18403|18500|18403|18436|18403|1594
1763740630000|2025-11-21 15:57:10|18497||18497||18497||18497||100
1763740640000|2025-11-21 15:57:20||18404||18447||18463||18404|300
1763740650000|2025-11-21 15:57:30|18482||18481||18482||18481||0
1763740660000|2025-11-21 15:57:40|18448|18446|18481|18437|18481|18446|18448|18420|300
1763740680000|2025-11-21 15:58:00|18438|18420|18481|18420|18481|18420|18438|18420|1100
1763740690000|2025-11-21 15:58:10|||||||||369
1763740700000|2025-11-21 15:58:20|18480|18421|18480|18421|18480|18421|18480|18421|100
1763740710000|2025-11-21 15:58:30|||||||||150
1763740720000|2025-11-21 15:58:40|18467|18466|18483|18444|18483|18466|18467|18421|600
1763740730000|2025-11-21 15:58:50|18500|18445|18500|18445|18500|18454|18500|18445|0
1763740740000|2025-11-21 15:59:00|18499|18425|18472|18425|18499|18425|18472|18425|400
1763740750000|2025-11-21 15:59:10|18499|18426|18494|18426|18499|18426|18493|18426|1842
1763740760000|2025-11-21 15:59:20|18493||18489||18493||18489||0
1763740770000|2025-11-21 15:59:30|||||||||115
1763740780000|2025-11-21 15:59:40|18472|18438|18471|18438|18472|18438|18450|18438|4976
1763740790000|2025-11-21 15:59:50|18470||18469||18470||18469||595
1763740800000|2025-11-21 16:00:00|18470|18468|18496|18448|18497|18479|18470|18438|701
1763740810000|2025-11-21 16:00:10||18449||18449||18449||18449|2040
1763740820000|2025-11-21 16:00:20|18484||18484||18484||18484||0
1763740830000|2025-11-21 16:00:30|18483|18448|18482|18427|18483|18448|18475|18427|800
1763740840000|2025-11-21 16:00:40||18428||18428||18428||18428|300
1763740850000|2025-11-21 16:00:50|18481|18438|18481|18428|18481|18438|18481|18428|310
1763740860000|2025-11-21 16:01:00|18480||18475||18480||18475||210
1763740870000|2025-11-21 16:01:10|18466|18427|18475|18420|18475|18427|18466|18420|900
1763740880000|2025-11-21 16:01:20|18460|18458|18468|18430|18469|18459|18459|18430|4166
1763740890000|2025-11-21 16:01:30||18449||18449||18449||18449|300
1763740900000|2025-11-21 16:01:40||18430||18430||18449||18430|668
1763740920000|2025-11-21 16:02:00|18458|18420|18468|18420|18468|18420|18458|18420|4239
1763740930000|2025-11-21 16:02:10|18440|18417|18438|18410|18440|18417|18438|18410|200
1763740940000|2025-11-21 16:02:20|18437|18411|18438|18411|18438|18411|18437|18411|3639
1763740950000|2025-11-21 16:02:30|18430|18410|18438|18400|18438|18429|18412|18393|1890
1763740960000|2025-11-21 16:02:40||18401||18401||18401||18401|0
1763740980000|2025-11-21 16:03:00|18427|18396|18437|18390|18438|18396|18427|18390|850
1763740990000|2025-11-21 16:03:10||18392||18390||18392||18390|200
1763741000000|2025-11-21 16:03:20|||||||||1287
1763741010000|2025-11-21 16:03:30|||||||||217
1763741020000|2025-11-21 16:03:40|18436||18436||18436||18436||0
1763741030000|2025-11-21 16:03:50||18391||18400||18400||18391|0
1763741040000|2025-11-21 16:04:00|18435|18392|18434|18367|18435|18392|18433|18362|1050
1763741050000|2025-11-21 16:04:10|18433|18362|18425|18363|18433|18363|18425|18362|5237
1763741060000|2025-11-21 16:04:20|18426|18364|18424|18364|18426|18364|18420|18364|100
1763741070000|2025-11-21 16:04:30|18423|18363|18382|18345|18423|18363|18382|18329|4208
1763741080000|2025-11-21 16:04:40|18402|18363|18402|18364|18402|18382|18402|18363|600
1763741090000|2025-11-21 16:04:50|18421|18374|18421|18383|18421|18401|18421|18374|500
1763741100000|2025-11-21 16:05:00|18420|18394|18402|18335|18420|18394|18402|18335|750
1763741110000|2025-11-21 16:05:10|18401||18395||18401||18395||216
1763741120000|2025-11-21 16:05:20|||||||||3982
1763741130000|2025-11-21 16:05:30|18398||18397||18398||18397||0
1763741140000|2025-11-21 16:05:40|18396||18388||18396||18388||395
1763741160000|2025-11-21 16:06:00|18371|18331|18355|18336|18388|18348|18330|18309|7289
1763741170000|2025-11-21 16:06:10|18370||18370||18370||18370||100
1763741180000|2025-11-21 16:06:20|18394|18344|18396|18336|18396|18344|18394|18336|300
1763741190000|2025-11-21 16:06:30|18400||18400||18400||18400||0
1763741200000|2025-11-21 16:06:40|18399||18400||18400||18399||1100
1763741210000|2025-11-21 16:06:50|||||||||200
1763741220000|2025-11-21 16:07:00|||||||||1000
1763741230000|2025-11-21 16:07:10|||||||||100
1763741240000|2025-11-21 16:07:20|18412|18337|18415|18362|18415|18376|18412|18337|1064
1763741250000|2025-11-21 16:07:30|||||||||500
1763741260000|2025-11-21 16:07:40||18363||18363||18363||18363|300
1763741270000|2025-11-21 16:07:50|18424||18424||18424||18424||0
1763741280000|2025-11-21 16:08:00|18437|18397|18473|18408|18473|18408|18437|18364|1700
1763741290000|2025-11-21 16:08:10|18500|18421|18498|18410|18500|18423|18498|18408|200
1763741300000|2025-11-21 16:08:20|||||||||400
1763741330000|2025-11-21 16:08:50|18489|18454|18498|18411|18498|18454|18489|18410|200
1763741340000|2025-11-21 16:09:00|18500|18430|18500|18430|18500|18430|18500|18430|387
1763741350000|2025-11-21 16:09:10||18431||18431||18431||18431|300
1763741360000|2025-11-21 16:09:20|||||||||400
1763741370000|2025-11-21 16:09:30|||||||||287
1763741380000|2025-11-21 16:09:40|18499||18500||18500||18499||0
1763741390000|2025-11-21 16:09:50|18499||18499||18500||18499||200
1763741400000|2025-11-21 16:10:00|18500|18457|18520|18442|18520|18457|18458|18411|2000
1763741420000|2025-11-21 16:10:20||18443||18443||18443||18443|0
1763741440000|2025-11-21 16:10:40|||||||||100
1763741450000|2025-11-21 16:10:50|18522|18444|18539|18480|18545|18480|18522|18444|0
1763741460000|2025-11-21 16:11:00|18545|18481|18551|18480|18551|18504|18509|18480|1165
1763741470000|2025-11-21 16:11:10|18550|18481|18546|18482|18551|18482|18546|18481|0
1763741480000|2025-11-21 16:11:20|18539|18481|18493|18454|18546|18481|18493|18451|2070
1763741500000|2025-11-21 16:11:40|18494|18468|18519|18469|18551|18494|18494|18454|1142
1763741520000|2025-11-21 16:12:00|18516|18454|18516|18451|18516|18454|18488|18451|900
1763741530000|2025-11-21 16:12:10|18524|18452|18543|18460|18543|18461|18524|18452|100
1763741540000|2025-11-21 16:12:20||18461||18461||18461||18461|325
1763741550000|2025-11-21 16:12:30|||||||||200
1763741560000|2025-11-21 16:12:40|18542||18540||18542||18540||0
1763741570000|2025-11-21 16:12:50|18539|18460|18546|18491|18547|18491|18533|18460|800
1763741580000|2025-11-21 16:13:00|18551|18492|18551|18519|18551|18519|18551|18492|650
1763741590000|2025-11-21 16:13:10|18574|18520|18574|18520|18574|18520|18573|18520|0
1763741600000|2025-11-21 16:13:20|18607|18523|18607|18523|18607|18523|18607|18523|1500
1763741610000|2025-11-21 16:13:30||18524||18524||18524||18524|135
1763741630000|2025-11-21 16:13:50|18606|18525|18606|18525|18606|18525|18606|18525|350
1763741640000|2025-11-21 16:14:00|18605|18524|18555|18491|18605|18524|18555|18491|1000
1763741650000|2025-11-21 16:14:10|18529|18492|18550|18486|18551|18493|18529|18485|1100
1763741660000|2025-11-21 16:14:20|18547|18487|18547|18488|18547|18488|18547|18487|2142
1763741680000|2025-11-21 16:14:40|18556|18489|18566|18489|18566|18489|18556|18489|0
1763741690000|2025-11-21 16:14:50|18541||18540||18566||18540||300
1763741700000|2025-11-21 16:15:00|18538|18488|18540|18483|18540|18488|18491|18483|999
1763741710000|2025-11-21 16:15:10||18484||18484||18484||18484|0
1763741720000|2025-11-21 16:15:20|18527|18483|18538|18464|18540|18483|18524|18463|600
1763741730000|2025-11-21 16:15:30|18509||18543||18547||18509||0
1763741740000|2025-11-21 16:15:40|18544||18544||18544||18542||0
1763741750000|2025-11-21 16:15:50|18543|18465|18540|18465|18547|18465|18540|18465|0
1763741760000|2025-11-21 16:16:00|18530|18483|18530|18465|18530|18483|18483|18465|226
1763741780000|2025-11-21 16:16:20|18510|18466|18529|18466|18530|18466|18510|18466|2501
1763741790000|2025-11-21 16:16:30|18530|18479|18550|18479|18553|18479|18530|18466|426
1763741800000|2025-11-21 16:16:40||18480||18481||18481||18480|0
1763741820000|2025-11-21 16:17:00|18569|18482|18567|18499|18569|18499|18566|18482|0
1763741830000|2025-11-21 16:17:10|18569|18500|18589|18501|18589|18501|18569|18500|0
1763741840000|2025-11-21 16:17:20|18588|18503|18588|18503|18589|18503|18588|18503|700
1763741850000|2025-11-21 16:17:30|18589|18522|18573|18503|18589|18522|18561|18503|1000
1763741860000|2025-11-21 16:17:40|18546|18502|18540|18477|18573|18502|18529|18477|900
1763741870000|2025-11-21 16:17:50|18539|18463|18538|18464|18547|18464|18515|18463|700
1763741880000|2025-11-21 16:18:00|18537|18463|18493|18451|18537|18463|18493|18451|350
1763741890000|2025-11-21 16:18:10|18483|18450|18459|18423|18536|18451|18459|18423|1050
1763741900000|2025-11-21 16:18:20||18424||18424||18424||18424|0
1763741910000|2025-11-21 16:18:30|18451|18423|18459|18408|18459|18423|18450|18407|400
1763741920000|2025-11-21 16:18:40|||||||||350
1763741930000|2025-11-21 16:18:50|18447||18422||18459||18422||0
1763741940000|2025-11-21 16:19:00|18437|18398|18437|18399|18437|18422|18422|18398|1650
1763741950000|2025-11-21 16:19:10|18428|18398|18458|18406|18458|18437|18428|18394|13540
1763741960000|2025-11-21 16:19:20||18407||18408||18408||18407|750
1763741970000|2025-11-21 16:19:30|||||||||100
1763741990000|2025-11-21 16:19:50|18444|18407|18440|18407|18458|18407|18440|18407|300
1763742010000|2025-11-21 16:20:10|18450|18439|18511|18437|18511|18457|18440|18407|1300
1763742020000|2025-11-21 16:20:20|18492|18455|18492|18437|18511|18455|18492|18437|491
1763742030000|2025-11-21 16:20:30|18481|18416|18498|18403|18498|18416|18478|18403|400
1763742040000|2025-11-21 16:20:40||18420||18420||18420||18420|0
1763742050000|2025-11-21 16:20:50|||||||||1070
1763742060000|2025-11-21 16:21:00|18497||18498||18498||18496||0
1763742070000|2025-11-21 16:21:10|||||||||289
1763742080000|2025-11-21 16:21:20|18503|18458|18503|18457|18503|18466|18503|18420|0
1763742090000|2025-11-21 16:21:30|18508|18507|18539|18469|18540|18507|18508|18457|100
1763742100000|2025-11-21 16:21:40|18540|18496|18540|18496|18540|18496|18540|18496|0
1763742120000|2025-11-21 16:22:00|18548|18507|18574|18496|18574|18507|18548|18496|200
1763742130000|2025-11-21 16:22:10|18577|18497|18576|18497|18577|18507|18555|18497|550
1763742140000|2025-11-21 16:22:20|||||||||200
1763742180000|2025-11-21 16:23:00|18577||18577||18577||18577||0
1763742190000|2025-11-21 16:23:10||18501||18501||18501||18501|370
1763742200000|2025-11-21 16:23:20|||||||||100
1763742210000|2025-11-21 16:23:30||18530||18531||18531||18530|2709
1763742220000|2025-11-21 16:23:40|||||||||452
1763742230000|2025-11-21 16:23:50|||||||||300
1763742240000|2025-11-21 16:24:00|18595|18539|18636|18583|18636|18583|18583|18539|3213
1763742250000|2025-11-21 16:24:10|18659||18653||18659||18653||2079
1763742260000|2025-11-21 16:24:20|18652|18584|18648|18584|18652|18584|18648|18584|555
1763742270000|2025-11-21 16:24:30|18647||18646||18647||18646||0
1763742280000|2025-11-21 16:24:40|||||||||945
1763742290000|2025-11-21 16:24:50||18585||18585||18585||18585|342
1763742300000|2025-11-21 16:25:00|18640|18584|18619|18584|18640|18584|18619|18584|1000
1763742310000|2025-11-21 16:25:10|||||||||100
1763742320000|2025-11-21 16:25:20|18653|18618|18670|18585|18691|18618|18653|18584|300
1763742330000|2025-11-21 16:25:30|18669||18668||18670||18668||0
1763742340000|2025-11-21 16:25:40|||||||||100
1763742350000|2025-11-21 16:25:50|||||||||300
1763742360000|2025-11-21 16:26:00|18667|18586|18687|18600|18687|18600|18666|18586|500
1763742370000|2025-11-21 16:26:10|18700|18588|18700|18617|18700|18642|18700|18588|1250
1763742380000|2025-11-21 16:26:20|18687||18699||18700||18687||1625
1763742390000|2025-11-21 16:26:30|||||||||1186
1763742400000|2025-11-21 16:26:40|||||||||2880
1763742410000|2025-11-21 16:26:50|||||||||100
1763742430000|2025-11-21 16:27:10|18700|18618|18699|18618|18700|18618|18699|18618|120
1763742440000|2025-11-21 16:27:20|||||||||505
1763742460000|2025-11-21 16:27:40|18698||18697||18698||18697||0
1763742480000|2025-11-21 16:28:00|18673||18672||18673||18672||301
1763742500000|2025-11-21 16:28:20|18659|18617|18657|18588|18659|18617|18615|18588|700
1763742510000|2025-11-21 16:28:30|18658|18600|18658|18600|18658|18600|18658|18600|200
1763742520000|2025-11-21 16:28:40||18627||18628||18628||18627|1987
1763742540000|2025-11-21 16:29:00||18600||18600||18600||18600|232
1763742550000|2025-11-21 16:29:10|||||||||200
1763742560000|2025-11-21 16:29:20|18657|18607|18657|18607|18657|18607|18657|18607|100
1763742590000|2025-11-21 16:29:50|18658|18656|18696|18619|18697|18656|18658|18607|600
1763742600000|2025-11-21 16:30:00|18695|18620|18693|18620|18695|18620|18693|18620|100
1763742610000|2025-11-21 16:30:10|18695|18624|18687|18624|18700|18640|18687|18624|200
1763742620000|2025-11-21 16:30:20|18688|18660|18685|18624|18688|18660|18685|18624|400
1763742630000|2025-11-21 16:30:30|18690|18641|18690|18641|18700|18685|18690|18641|500
1763742640000|2025-11-21 16:30:40|||||||||150
1763742650000|2025-11-21 16:30:50|18689|18624|18688|18622|18689|18624|18670|18622|3700
1763742660000|2025-11-21 16:31:00|18623|18620|18663|18587|18689|18620|18621|18587|8528
1763742670000|2025-11-21 16:31:10|18651|18588|18671|18602|18674|18602|18651|18588|0
1763742680000|2025-11-21 16:31:20||18601||18588||18601||18588|300
1763742690000|2025-11-21 16:31:30|18670||18670||18670||18668||150
1763742710000|2025-11-21 16:31:50|18669||18667||18669||18667||200
1763742720000|2025-11-21 16:32:00|18666||18682||18682||18663||300
1763742730000|2025-11-21 16:32:10|18681||18680||18681||18680||0
1763742740000|2025-11-21 16:32:20|18634||18678||18680||18634||925
1763742750000|2025-11-21 16:32:30|18679|18589|18678|18589|18679|18589|18678|18589|1000
1763742760000|2025-11-21 16:32:40|18677||18677||18677||18677||200
1763742770000|2025-11-21 16:32:50|18676||18676||18676||18676||0
1763742780000|2025-11-21 16:33:00|18675|18601|18670|18603|18675|18603|18670|18601|0
1763742790000|2025-11-21 16:33:10|||||||||100
1763742800000|2025-11-21 16:33:20|18669||18668||18669||18668||100
1763742810000|2025-11-21 16:33:30|18634||18634||18634||18634||500
1763742820000|2025-11-21 16:33:40|18652||18668||18668||18652||200
1763742830000|2025-11-21 16:33:50|||||||||200
1763742860000|2025-11-21 16:34:20|||||||||2400
1763742870000|2025-11-21 16:34:30|18670|18619|18667|18620|18670|18620|18667|18619|2895
1763742890000|2025-11-21 16:34:50|18665|18602|18645|18602|18665|18620|18644|18602|1500
1763742910000|2025-11-21 16:35:10|18644|18603|18644|18602|18644|18603|18644|18602|0
1763742920000|2025-11-21 16:35:20||18603||18602||18603||18602|500
1763742930000|2025-11-21 16:35:30||18603||18603||18603||18603|0
1763742940000|2025-11-21 16:35:40||18608||18608||18608||18603|0
1763742950000|2025-11-21 16:35:50|||||||||100
1763742960000|2025-11-21 16:36:00|18653|18613|18689|18624|18689|18624|18653|18613|2011
1763742970000|2025-11-21 16:36:10|18688||18689||18689||18688||100
1763742980000|2025-11-21 16:36:20|18688|18659|18733|18663|18747|18700|18688|18659|11697
1763742990000|2025-11-21 16:36:30|18736||18741||18771||18733||1014
1763743000000|2025-11-21 16:36:40|18759|18713|18732|18661|18759|18714|18732|18661|1336
1763743010000|2025-11-21 16:36:50|18731|18663|18729|18663|18731|18672|18700|18663|2008
1763743020000|2025-11-21 16:37:00|||||||||100
1763743030000|2025-11-21 16:37:10|18743|18664|18767|18692|18776|18692|18743|18663|231
1763743040000|2025-11-21 16:37:20|18766|18673|18766|18673|18766|18673|18766|18673|112
1763743050000|2025-11-21 16:37:30|18765||18764||18765||18764||100
1763743060000|2025-11-21 16:37:40|18765||18765||18765||18765||0
1763743080000|2025-11-21 16:38:00|18764||18762||18764||18762||300
1763743090000|2025-11-21 16:38:10|18763||18762||18763||18762||500
1763743100000|2025-11-21 16:38:20|18761||18748||18761||18748||100
1763743110000|2025-11-21 16:38:30|18747||18759||18763||18746||819
1763743120000|2025-11-21 16:38:40|||||||||100
1763743130000|2025-11-21 16:38:50||18676||18677||18677||18676|1602
1763743140000|2025-11-21 16:39:00|18758||18759||18759||18758||100
1763743150000|2025-11-21 16:39:10|18758||18748||18759||18748||300
1763743160000|2025-11-21 16:39:20|18747|18685|18744|18676|18748|18685|18744|18676|21820
1763743170000|2025-11-21 16:39:30|18746||18743||18746||18743||1901
1763743200000|2025-11-21 16:40:00|18746|18677|18746|18677|18746|18677|18746|18677|0
1763743210000|2025-11-21 16:40:10|||||||||100
1763743220000|2025-11-21 16:40:20|18745|18676|18746|18676|18746|18676|18745|18676|746
1763743230000|2025-11-21 16:40:30|18745||18745||18745||18745||350
1763743240000|2025-11-21 16:40:40|||||||||100
1763743250000|2025-11-21 16:40:50||18700||18700||18700||18700|400
1763743260000|2025-11-21 16:41:00|18746||18746||18746||18746||100
1763743280000|2025-11-21 16:41:20|18742||18760||18760||18742||1475
1763743290000|2025-11-21 16:41:30|||||||||600
1763743300000|2025-11-21 16:41:40|18759||18759||18759||18759||217
1763743310000|2025-11-21 16:41:50|||||||||200
1763743340000|2025-11-21 16:42:20|18702|18691|18719|18672|18759|18700|18702|18672|1150
1763743350000|2025-11-21 16:42:30|||||||||371
1763743360000|2025-11-21 16:42:40|||||||||994
1763743380000|2025-11-21 16:43:00|18718||18718||18718||18718||1623
1763743390000|2025-11-21 16:43:10||18700||18672||18700||18672|1364
1763743410000|2025-11-21 16:43:30|18717||18717||18717||18717||400
1763743430000|2025-11-21 16:43:50|18716||18716||18716||18716||350
1763743440000|2025-11-21 16:44:00|18703|18663|18716|18661|18716|18663|18703|18661|300
1763743450000|2025-11-21 16:44:10|18700||18699||18700||18699||100
1763743460000|2025-11-21 16:44:20|18690|18670|18699|18670|18699|18670|18690|18670|3138
1763743470000|2025-11-21 16:44:30||18661||18661||18661||18661|1679
1763743480000|2025-11-21 16:44:40|18698||18698||18698||18698||250
1763743500000|2025-11-21 16:45:00|18682|18658|18682|18650|18682|18658|18682|18649|1688
1763743510000|2025-11-21 16:45:10|18674|18646|18673|18622|18682|18646|18673|18622|999
1763743520000|2025-11-21 16:45:20|18647|18616|18646|18616|18647|18616|18646|18616|100
1763743530000|2025-11-21 16:45:30|18645|18593|18645|18600|18645|18600|18645|18585|500
1763743540000|2025-11-21 16:45:40||18585||18585||18585||18585|0
1763743560000|2025-11-21 16:46:00|18652|18644|18680|18593|18680|18651|18652|18585|500
1763743570000|2025-11-21 16:46:10|18679|18594|18694|18610|18694|18610|18672|18593|135
1763743580000|2025-11-21 16:46:20|18693|18631|18693|18631|18693|18631|18691|18631|321
1763743600000|2025-11-21 16:46:40|||||||||100
1763743610000|2025-11-21 16:46:50|18698||18712||18713||18678||0
1763743620000|2025-11-21 16:47:00|18711||18703||18712||18690||360
1763743630000|2025-11-21 16:47:10|||||||||100
1763743640000|2025-11-21 16:47:20|18702|18639|18702|18639|18702|18639|18701|18639|0
1763743650000|2025-11-21 16:47:30|18701||18698||18701||18698||1757
1763743660000|2025-11-21 16:47:40|18697||18697||18697||18697||0
1763743670000|2025-11-21 16:47:50|||||||||209
1763743680000|2025-11-21 16:48:00|||||||||200
1763743690000|2025-11-21 16:48:10|18700|18651|18747|18651|18747|18696|18700|18651|1300
1763743700000|2025-11-21 16:48:20|18746||18733||18746||18733||0
1763743710000|2025-11-21 16:48:30|18732||18730||18732||18730||100
1763743720000|2025-11-21 16:48:40|||||||||200
1763743730000|2025-11-21 16:48:50|18733|18708|18729|18651|18735|18708|18728|18651|5587
1763743740000|2025-11-21 16:49:00|18734||18734||18734||18733||100
1763743750000|2025-11-21 16:49:10|18733||18733||18733||18733||0
1763743760000|2025-11-21 16:49:20|18732||18731||18732||18730||400
1763743770000|2025-11-21 16:49:30|18730||18729||18730||18729||200
1763743780000|2025-11-21 16:49:40|18728||18724||18728||18724||0
1763743790000|2025-11-21 16:49:50|18723||18722||18723||18721||100
1763743800000|2025-11-21 16:50:00|18721||18718||18722||18718||100
1763743810000|2025-11-21 16:50:10|||||||||300
1763743820000|2025-11-21 16:50:20|||||||||100
1763743840000|2025-11-21 16:50:40|18720|18679|18725|18679|18726|18680|18720|18679|400
1763743860000|2025-11-21 16:51:00|18726|18690|18735|18679|18735|18690|18726|18679|437
1763743870000|2025-11-21 16:51:10|18736|18680|18760|18680|18761|18680|18736|18680|100
1763743880000|2025-11-21 16:51:20||18682||18680||18682||18679|0
1763743890000|2025-11-21 16:51:30|18731|18679|18760|18679|18760|18679|18731|18679|551
1763743900000|2025-11-21 16:51:40|18759||18760||18760||18759||0
1763743910000|2025-11-21 16:51:50|18759||18760||18760||18759||1075
1763743920000|2025-11-21 16:52:00|18759|18681|18759|18679|18759|18716|18759|18679|200
1763743930000|2025-11-21 16:52:10|18758|18692|18759|18692|18759|18692|18758|18692|224
1763743940000|2025-11-21 16:52:20|18760||18759||18760||18759||0
1763743950000|2025-11-21 16:52:30|18758||18758||18758||18758||0
1763743960000|2025-11-21 16:52:40|18760||18758||18760||18758||275
1763743970000|2025-11-21 16:52:50|18759||18759||18760||18758||100
1763743990000|2025-11-21 16:53:10||18707||18707||18707||18707|100
1763744000000|2025-11-21 16:53:20|18760||18760||18760||18760||1473
1763744010000|2025-11-21 16:53:30|18759||18759||18759||18759||2539
1763744020000|2025-11-21 16:53:40|||||||||100
1763744030000|2025-11-21 16:53:50|||||||||200
1763744040000|2025-11-21 16:54:00|||||||||650
1763744050000|2025-11-21 16:54:10|||||||||844
1763744060000|2025-11-21 16:54:20|18740||18759||18759||18740||100
1763744070000|2025-11-21 16:54:30|||||||||100
1763744080000|2025-11-21 16:54:40|18708|18701|18758|18689|18759|18701|18702|18689|300
1763744090000|2025-11-21 16:54:50|||||||||100
1763744100000|2025-11-21 16:55:00|18743|18690|18742|18690|18743|18690|18742|18690|200
1763744110000|2025-11-21 16:55:10|18743|18741|18811|18706|18811|18751|18743|18690|1400
1763744120000|2025-11-21 16:55:20|18810||18810||18811||18799||0
1763744130000|2025-11-21 16:55:30|18805||18804||18805||18804||0
1763744140000|2025-11-21 16:55:40|18803||18803||18803||18803||1030
1763744150000|2025-11-21 16:55:50|18799||18800||18804||18799||1540
1763744160000|2025-11-21 16:56:00|18799|18723|18799|18723|18799|18723|18799|18723|300
1763744170000|2025-11-21 16:56:10|18798||18796||18799||18796||3691
1763744180000|2025-11-21 16:56:20|18795||18795||18795||18795||7562
1763744190000|2025-11-21 16:56:30|18794|18706|18793|18707|18794|18707|18793|18706|450
1763744200000|2025-11-21 16:56:40|||||||||2200
1763744210000|2025-11-21 16:56:50|18795|18719|18810|18735|18811|18770|18795|18719|1448
1763744220000|2025-11-21 16:57:00|18809|18759|18810|18761|18810|18761|18809|18735|100
1763744230000|2025-11-21 16:57:10|18811||18821||18822||18811||548
1763744240000|2025-11-21 16:57:20|||||||||200
1763744250000|2025-11-21 16:57:30|18822|18763|18869|18786|18874|18786|18822|18763|800
1763744260000|2025-11-21 16:57:40|||||||||200
1763744270000|2025-11-21 16:57:50|18868||18869||18869||18867||0
1763744280000|2025-11-21 16:58:00|||||||||200
1763744290000|2025-11-21 16:58:10|18868|18787|18868|18801|18868|18801|18868|18787|100
1763744300000|2025-11-21 16:58:20|18869|18795|18889|18813|18889|18813|18869|18795|521
1763744310000|2025-11-21 16:58:30|18900|18847|18900|18834|18900|18847|18899|18813|1350
1763744330000|2025-11-21 16:58:50|||||||||100
1763744340000|2025-11-21 16:59:00||18886||18834||18886||18834|0
1763744360000|2025-11-21 16:59:20|18923|18885|18942|18885|18942|18885|18923|18885|500
1763744370000|2025-11-21 16:59:30|||||||||200
1763744380000|2025-11-21 16:59:40|||||||||200
1763744390000|2025-11-21 16:59:50|18918|18864|18917|18864|18918|18864|18886|18864|4699
1763744400000|2025-11-21 17:00:00|18912|18856|18878|18836|18912|18856|18878|18836|1611
1763744410000|2025-11-21 17:00:10|18837|18833|18832|18798|18878|18833|18832|18798|4272
1763744420000|2025-11-21 17:00:20|18824|18789|18824|18789|18824|18789|18824|18789|550
1763744440000|2025-11-21 17:00:40|||||||||200
1763744450000|2025-11-21 17:00:50|18817|18800|18800|18768|18817|18800|18800|18768|525
1763744460000|2025-11-21 17:01:00|18794||18793||18794||18793||100
1763744470000|2025-11-21 17:01:10|18800|18799|18804|18768|18804|18799|18799|18768|630
1763744480000|2025-11-21 17:01:20|18820|18803|18820|18768|18820|18803|18812|18768|670
1763744490000|2025-11-21 17:01:30|18794|18765|18794|18741|18794|18765|18794|18740|248
1763744500000|2025-11-21 17:01:40|18792|18740|18792|18741|18792|18741|18792|18740|1450
1763744510000|2025-11-21 17:01:50|18791|18740|18791|18725|18792|18740|18791|18725|100
1763744520000|2025-11-21 17:02:00|18792|18790|18811|18745|18811|18791|18792|18725|600
1763744530000|2025-11-21 17:02:10|||||||||400
1763744540000|2025-11-21 17:02:20|18810||18810||18810||18810||0
1763744550000|2025-11-21 17:02:30|18779|18750|18805|18750|18810|18750|18779|18750|18994
1763744560000|2025-11-21 17:02:40|18810|18728|18778|18728|18810|18739|18752|18728|740
1763744570000|2025-11-21 17:02:50||18745||18745||18745||18745|320
1763744590000|2025-11-21 17:03:10|18772|18728|18771|18728|18778|18728|18771|18728|0
1763744600000|2025-11-21 17:03:20|18761|18760|18779|18738|18779|18761|18761|18728|600
1763744610000|2025-11-21 17:03:30|18780|18740|18780|18731|18780|18740|18780|18731|1646
1763744620000|2025-11-21 17:03:40|||||||||187
1763744630000|2025-11-21 17:03:50|18781|18750|18811|18750|18811|18791|18781|18750|732
1763744640000|2025-11-21 17:04:00|18830|18751|18829|18750|18830|18771|18811|18750|100
1763744660000|2025-11-21 17:04:20||18774||18774||18774||18774|1500
1763744670000|2025-11-21 17:04:30|18830|18750|18830|18750|18830|18750|18830|18750|0
1763744680000|2025-11-21 17:04:40|18829||18811||18829||18811||0
1763744700000|2025-11-21 17:05:00|18826|18758|18812|18758|18826|18768|18812|18758|0
1763744720000|2025-11-21 17:05:20|18811|18755|18811|18750|18811|18755|18803|18750|100
1763744740000|2025-11-21 17:05:40|18792|18760|18811|18750|18811|18760|18792|18750|350
1763744750000|2025-11-21 17:05:50|18810||18810||18810||18810||0
1763744760000|2025-11-21 17:06:00|18763|18762|18801|18750|18810|18762|18763|18750|200
1763744770000|2025-11-21 17:06:10|18789|18739|18774|18728|18789|18739|18774|18728|300
1763744780000|2025-11-21 17:06:20|18773||18773||18773||18773||300
1763744790000|2025-11-21 17:06:30|18774|18749|18775|18728|18775|18749|18773|18728|1774
1763744810000|2025-11-21 17:06:50|18804|18739|18794|18739|18822|18739|18794|18739|100
1763744820000|2025-11-21 17:07:00|18773|18728|18773|18728|18773|18728|18773|18728|600
1763744830000|2025-11-21 17:07:10|18772||18794||18794||18772||799
1763744840000|2025-11-21 17:07:20|18793|18736|18793|18736|18793|18736|18793|18736|537
1763744860000|2025-11-21 17:07:40|18779||18793||18794||18775||300
1763744880000|2025-11-21 17:08:00|||||||||100
1763744890000|2025-11-21 17:08:10|18792||18792||18792||18792||374
1763744910000|2025-11-21 17:08:30|18791|18749|18791|18749|18791|18749|18791|18749|0
1763744930000|2025-11-21 17:08:50|18793||18793||18793||18793||3166
1763744940000|2025-11-21 17:09:00|||||||||755
1763744950000|2025-11-21 17:09:10|||||||||100
1763744970000|2025-11-21 17:09:30|18794|18750|18796|18750|18796|18750|18794|18750|700
1763744980000|2025-11-21 17:09:40|18804|18755|18813|18755|18813|18755|18804|18755|400
1763744990000|2025-11-21 17:09:50|18812|18763|18812|18763|18812|18763|18812|18763|200
1763745000000|2025-11-21 17:10:00||18762||18762||18762||18762|1687
1763745010000|2025-11-21 17:10:10||18749||18749||18749||18749|321
1763745020000|2025-11-21 17:10:20|18814||18813||18814||18813||100
1763745030000|2025-11-21 17:10:30|18812||18800||18813||18800||1687
1763745040000|2025-11-21 17:10:40|||||||||100
1763745060000|2025-11-21 17:11:00|18801|18745|18800|18745|18801|18745|18800|18745|100
1763745070000|2025-11-21 17:11:10|||||||||420
1763745080000|2025-11-21 17:11:20|18799||18799||18799||18799||300
1763745090000|2025-11-21 17:11:30|18800||18799||18800||18799||356
1763745100000|2025-11-21 17:11:40|||||||||810
1763745110000|2025-11-21 17:11:50|18800||18800||18801||18800||405
1763745120000|2025-11-21 17:12:00|18799||18800||18800||18799||0
1763745130000|2025-11-21 17:12:10|18799||18798||18799||18798||0
1763745140000|2025-11-21 17:12:20|18763|18756|18797|18743|18798|18762|18757|18743|634
1763745150000|2025-11-21 17:12:30|18796|18728|18796|18720|18797|18728|18780|18720|400
1763745160000|2025-11-21 17:12:40|18795|18712|18794|18724|18795|18724|18794|18712|0
1763745170000|2025-11-21 17:12:50|18795|18721|18786|18725|18795|18725|18786|18721|0
1763745180000|2025-11-21 17:13:00|18785|18722|18784|18723|18785|18723|18784|18722|0
1763745190000|2025-11-21 17:13:10|18783|18722|18781|18723|18783|18723|18781|18722|100
1763745200000|2025-11-21 17:13:20|18780|18697|18772|18697|18780|18697|18772|18697|240
1763745210000|2025-11-21 17:13:30|18771|18713|18769|18715|18771|18723|18769|18697|150
1763745220000|2025-11-21 17:13:40|18767|18700|18766|18730|18767|18730|18766|18700|2286
1763745240000|2025-11-21 17:14:00|18765|18740|18766|18709|18766|18740|18765|18709|600
1763745250000|2025-11-21 17:14:10|18765|18765|18767|18709|18767|18765|18765|18709|2901
1763745260000|2025-11-21 17:14:20|18766||18766||18766||18766||105
1763745270000|2025-11-21 17:14:30|||||||||300
1763745280000|2025-11-21 17:14:40|18767||18766||18767||18766||100
1763745310000|2025-11-21 17:15:10|18767||18766||18767||18766||0
1763745320000|2025-11-21 17:15:20|18765|18708|18766|18708|18766|18708|18730|18708|300
1763745330000|2025-11-21 17:15:30|18757||18766||18766||18751||240
1763745340000|2025-11-21 17:15:40|18750|18706|18765|18706|18766|18706|18750|18706|100
1763745350000|2025-11-21 17:15:50|||||||||100
1763745380000|2025-11-21 17:16:20|||||||||100
1763745400000|2025-11-21 17:16:40|||||||||150
1763745420000|2025-11-21 17:17:00|18767|18711|18779|18732|18779|18732|18767|18706|32141
1763745430000|2025-11-21 17:17:10|18778||18778||18778||18778||300
1763745440000|2025-11-21 17:17:20|18790|18718|18790|18734|18790|18756|18790|18718|200
1763745450000|2025-11-21 17:17:30|18789||18789||18789||18789||100
1763745470000|2025-11-21 17:17:50|18787||18789||18789||18787||0
1763745480000|2025-11-21 17:18:00|18788|18735|18788|18750|18788|18750|18788|18734|270
1763745500000|2025-11-21 17:18:20|18789|18759|18796|18759|18796|18759|18789|18759|500
1763745510000|2025-11-21 17:18:30|18798|18768|18804|18759|18808|18768|18798|18750|1300
1763745520000|2025-11-21 17:18:40|||||||||100
1763745530000|2025-11-21 17:18:50|18803||18803||18803||18803||0
1763745540000|2025-11-21 17:19:00|18797|18750|18780|18750|18797|18750|18759|18750|200
1763745550000|2025-11-21 17:19:10|18779||18779||18779||18779||0
1763745560000|2025-11-21 17:19:20|18745|18749|18752|18705|18779|18749|18745|18705|271
1763745570000|2025-11-21 17:19:30|18751||18751||18751||18751||356
1763745600000|2025-11-21 17:20:00|18750|18699|18749|18700|18750|18700|18749|18690|715
1763745610000|2025-11-21 17:20:10|||||||||100
1763745630000|2025-11-21 17:20:30|||||||||1330
1763745640000|2025-11-21 17:20:40|18748||18748||18748||18748||100
1763745660000|2025-11-21 17:21:00|18749|18701|18749|18701|18749|18712|18749|18700|1315
1763745680000|2025-11-21 17:21:20|18748||18748||18748||18748||1300
1763745690000|2025-11-21 17:21:30|||||||||300
1763745700000|2025-11-21 17:21:40||18711||18711||18711||18711|100
1763745710000|2025-11-21 17:21:50|18747||18747||18747||18747||0
1763745720000|2025-11-21 17:22:00|18748|18712|18752|18712|18752|18712|18748|18712|100
1763745730000|2025-11-21 17:22:10|18757|18713|18757|18712|18757|18713|18757|18712|300
1763745740000|2025-11-21 17:22:20|18765||18765||18765||18765||1842
1763745760000|2025-11-21 17:22:40|||||||||300
1763745790000|2025-11-21 17:23:10||18713||18713||18713||18713|350
1763745800000|2025-11-21 17:23:20|18767|18726|18773|18726|18773|18726|18767|18726|200
1763745810000|2025-11-21 17:23:30||18727||18727||18727||18727|0
1763745820000|2025-11-21 17:23:40|18775|18747|18785|18739|18785|18747|18775|18727|200
1763745830000|2025-11-21 17:23:50||18740||18740||18740||18740|0
1763745840000|2025-11-21 17:24:00|18803|18751|18804|18752|18804|18752|18803|18751|800
1763745860000|2025-11-21 17:24:20|18800||18800||18800||18800||0
1763745870000|2025-11-21 17:24:30||18753||18754||18754||18753|0
1763745890000|2025-11-21 17:24:50|||||||||100
1763745900000|2025-11-21 17:25:00|18804|18755|18804|18755|18804|18773|18799|18755|4490
1763745920000|2025-11-21 17:25:20|18819|18780|18819|18780|18819|18780|18819|18780|1900
1763745940000|2025-11-21 17:25:40|18804||18804||18804||18804||450
1763745980000|2025-11-21 17:26:20|18812||18812||18812||18812||1126
1763746000000|2025-11-21 17:26:40|18793|18766|18812|18766|18812|18766|18793|18766|489
1763746010000|2025-11-21 17:26:50|||||||||200
1763746020000|2025-11-21 17:27:00||18767||18767||18767||18767|6696
1763746030000|2025-11-21 17:27:10|||||||||340
1763746040000|2025-11-21 17:27:20|||||||||1814
1763746050000|2025-11-21 17:27:30|||||||||1478
1763746060000|2025-11-21 17:27:40|18805|18766|18796|18743|18805|18766|18796|18743|860
1763746070000|2025-11-21 17:27:50|18795|18746|18796|18743|18796|18746|18795|18743|487
1763746080000|2025-11-21 17:28:00|||||||||100
1763746110000|2025-11-21 17:28:30|18786||18786||18786||18786||300
1763746120000|2025-11-21 17:28:40||18744||18744||18744||18744|0
1763746140000|2025-11-21 17:29:00|||||||||600
1763746160000|2025-11-21 17:29:20|18790|18756|18790|18744|18790|18756|18790|18744|300
1763746170000|2025-11-21 17:29:30|||||||||300
1763746180000|2025-11-21 17:29:40|18793|18760|18803|18761|18803|18761|18793|18760|100
1763746200000|2025-11-21 17:30:00|18806|18762|18806|18767|18806|18767|18806|18762|400
1763746210000|2025-11-21 17:30:10|||||||||300
1763746220000|2025-11-21 17:30:20|18810|18768|18810|18768|18810|18768|18810|18768|0
1763746230000|2025-11-21 17:30:30|||||||||100
1763746250000|2025-11-21 17:30:50|||||||||100
1763746270000|2025-11-21 17:31:10|||||||||100
1763746280000|2025-11-21 17:31:20|||||||||1072
1763746290000|2025-11-21 17:31:30|||||||||563
1763746310000|2025-11-21 17:31:50|||||||||1731
1763746320000|2025-11-21 17:32:00|18769|18762|18810|18757|18810|18762|18768|18757|848
1763746330000|2025-11-21 17:32:10|18809||18810||18810||18809||679
1763746340000|2025-11-21 17:32:20|18809||18810||18810||18809||500
1763746350000|2025-11-21 17:32:30|18809||18810||18810||18809||300
1763746360000|2025-11-21 17:32:40||18761||18761||18761||18761|100
1763746370000|2025-11-21 17:32:50||18773||18761||18785||18761|4965
1763746380000|2025-11-21 17:33:00|18811|18762|18847|18785|18858|18804|18811|18762|1450
1763746400000|2025-11-21 17:33:20|18848|18816|18848|18816|18848|18816|18848|18816|0
1763746410000|2025-11-21 17:33:30|18818|18785|18847|18785|18848|18794|18818|18785|1000
1763746440000|2025-11-21 17:34:00|||||||||700
1763746450000|2025-11-21 17:34:10|||||||||300
1763746460000|2025-11-21 17:34:20|18846||18847||18847||18846||100
1763746470000|2025-11-21 17:34:30|18834||18841||18847||18834||0
1763746480000|2025-11-21 17:34:40|||||||||2345
1763746490000|2025-11-21 17:34:50||18784||18784||18784||18784|0
1763746500000|2025-11-21 17:35:00|18840|18781|18838|18781|18841|18781|18809|18781|0
1763746510000|2025-11-21 17:35:10|||||||||498
1763746520000|2025-11-21 17:35:20|18837||18833||18837||18833||110
1763746530000|2025-11-21 17:35:30|18832||18829||18833||18829||0
1763746540000|2025-11-21 17:35:40|18828|18778|18821|18765|18828|18778|18776|18765|400
1763746550000|2025-11-21 17:35:50|18820||18820||18821||18819||0
1763746560000|2025-11-21 17:36:00|18819||18819||18819||18819||200
1763746570000|2025-11-21 17:36:10|18818||18816||18818||18816||0
1763746580000|2025-11-21 17:36:20|18815||18815||18815||18815||100
1763746590000|2025-11-21 17:36:30|18814||18814||18815||18814||500
1763746610000|2025-11-21 17:36:50|18813|18766|18841|18767|18847|18789|18813|18766|1152
1763746620000|2025-11-21 17:37:00|18847|18771|18847|18771|18847|18771|18847|18771|100
1763746630000|2025-11-21 17:37:10||18787||18787||18787||18787|100
1763746640000|2025-11-21 17:37:20||18788||18788||18788||18788|100
1763746660000|2025-11-21 17:37:40|18846||18847||18847||18845||120
1763746670000|2025-11-21 17:37:50|18846||18846||18847||18846||0
1763746680000|2025-11-21 17:38:00|18847|18787|18842|18770|18847|18787|18842|18770|100
1763746690000|2025-11-21 17:38:10|18832||18841||18843||18830||100
1763746700000|2025-11-21 17:38:20|18817|18765|18816|18765|18817|18765|18816|18765|100
1763746720000|2025-11-21 17:38:40|18815||18815||18815||18815||0
1763746740000|2025-11-21 17:39:00|18817||18817||18817||18817||200
1763746750000|2025-11-21 17:39:10|18816||18816||18816||18816||0
1763746780000|2025-11-21 17:39:40|18815||18814||18815||18780||880
1763746800000|2025-11-21 17:40:00|||||||||280
1763746810000|2025-11-21 17:40:10|18813||18813||18813||18813||0
1763746820000|2025-11-21 17:40:20|18812||18812||18812||18812||700
1763746830000|2025-11-21 17:40:30|18811||18811||18811||18811||734
1763746840000|2025-11-21 17:40:40|18810||18809||18810||18809||500
1763746850000|2025-11-21 17:40:50|18808||18808||18808||18808||500
1763746860000|2025-11-21 17:41:00|18806||18798||18808||18787||3700
1763746870000|2025-11-21 17:41:10|||||||||100
1763746880000|2025-11-21 17:41:20|||||||||100
1763746890000|2025-11-21 17:41:30|18799|18786|18797|18786|18799|18786|18797|18786|300
1763746900000|2025-11-21 17:41:40|18798|18768|18807|18787|18807|18787|18798|18768|300
1763746910000|2025-11-21 17:41:50|18800|18768|18798|18768|18800|18769|18798|18768|2153
1763746920000|2025-11-21 17:42:00|||||||||100
1763746930000|2025-11-21 17:42:10|||||||||100
1763746940000|2025-11-21 17:42:20|18800|18769|18818|18770|18818|18770|18800|18769|1674
1763746960000|2025-11-21 17:42:40||18771||18771||18771||18771|1021
1763746970000|2025-11-21 17:42:50|18832|18773|18847|18777|18847|18777|18832|18773|520
1763746980000|2025-11-21 17:43:00||18779||18813||18813||18779|300
1763746990000|2025-11-21 17:43:10|18867|18814|18888|18815|18890|18815|18867|18814|413
1763747000000|2025-11-21 17:43:20||18820||18820||18820||18820|0
1763747010000|2025-11-21 17:43:30|||||||||500
1763747020000|2025-11-21 17:43:40||18821||18821||18821||18821|550
1763747030000|2025-11-21 17:43:50|||||||||100
1763747040000|2025-11-21 17:44:00|||||||||100
1763747050000|2025-11-21 17:44:10||18822||18822||18822||18822|0
1763747070000|2025-11-21 17:44:30|||||||||100
1763747080000|2025-11-21 17:44:40||18823||18823||18823||18823|0
1763747100000|2025-11-21 17:45:00|18900||18899||18900||18899||300
1763747110000|2025-11-21 17:45:10||18824||18824||18824||18824|0
1763747120000|2025-11-21 17:45:20||18825||18826||18826||18825|1600
1763747130000|2025-11-21 17:45:30|||||||||300
1763747140000|2025-11-21 17:45:40|||||||||3174
1763747150000|2025-11-21 17:45:50|18900|18825|18899|18825|18900|18825|18899|18825|100
1763747160000|2025-11-21 17:46:00|18900|18826|18899|18826|18900|18826|18899|18826|0
1763747170000|2025-11-21 17:46:10|18900||18899||18900||18899||275
1763747180000|2025-11-21 17:46:20|18898|18825|18879|18821|18898|18825|18824|18821|869
1763747190000|2025-11-21 17:46:30|18878|18820|18858|18810|18879|18820|18858|18804|2050
1763747200000|2025-11-21 17:46:40|18857|18802|18856|18802|18858|18802|18856|18800|260
1763747210000|2025-11-21 17:46:50|18855||18855||18855||18855||100
1763747220000|2025-11-21 17:47:00|18856|18818|18886|18824|18887|18854|18856|18818|1500
1763747230000|2025-11-21 17:47:10|18885|18807|18886|18807|18886|18807|18885|18807|0
1763747240000|2025-11-21 17:47:20|18885||18884||18885||18883||530
1763747250000|2025-11-21 17:47:30|18883||18883||18884||18883||0
1763747260000|2025-11-21 17:47:40|18882||18882||18882||18882||227
1763747270000|2025-11-21 17:47:50|18881|18814|18882|18807|18882|18814|18881|18807|200
1763747280000|2025-11-21 17:48:00|18881||18882||18882||18881||507
1763747290000|2025-11-21 17:48:10|18881||18878||18881||18878||840
1763747300000|2025-11-21 17:48:20|18880|18814|18885|18807|18885|18820|18880|18807|900
1763747310000|2025-11-21 17:48:30|18884||18883||18884||18883||0
1763747330000|2025-11-21 17:48:50||18812||18807||18812||18807|200
1763747340000|2025-11-21 17:49:00|18885|18820|18884|18822|18885|18822|18884|18820|0
1763747360000|2025-11-21 17:49:20|||||||||220
1763747370000|2025-11-21 17:49:30|18885|18838|18884|18822|18885|18839|18861|18822|300
1763747380000|2025-11-21 17:49:40|18883||18884||18884||18883||152
1763747390000|2025-11-21 17:49:50|18883|18823|18884|18822|18900|18823|18883|18822|0
1763747400000|2025-11-21 17:50:00|18883|18812|18881|18802|18884|18821|18856|18800|350
1763747410000|2025-11-21 17:50:10|18880|18800|18879|18800|18881|18802|18879|18800|2500
1763747420000|2025-11-21 17:50:20|18878||18871||18878||18871||206
1763747430000|2025-11-21 17:50:30|18870|18802|18837|18800|18871|18802|18837|18800|300
1763747440000|2025-11-21 17:50:40|18802|18802|18837|18779|18837|18802|18801|18779|1050
1763747450000|2025-11-21 17:50:50|18812|18782|18812|18779|18812|18782|18812|18779|0
1763747460000|2025-11-21 17:51:00|18811||18811||18811||18811||0
1763747480000|2025-11-21 17:51:20||18780||18780||18780||18780|140
1763747490000|2025-11-21 17:51:30|18810||18810||18810||18810||0
1763747500000|2025-11-21 17:51:40|18811||18811||18811||18811||100
1763747510000|2025-11-21 17:51:50|18812|18782|18812|18782|18812|18782|18812|18782|0
1763747520000|2025-11-21 17:52:00|18811|18774|18811|18774|18811|18774|18811|18774|100
1763747540000|2025-11-21 17:52:20|18797|18777|18811|18768|18811|18777|18797|18768|100
1763747550000|2025-11-21 17:52:30|18812||18811||18812||18811||0
1763747560000|2025-11-21 17:52:40|18810||18810||18810||18810||0
1763747570000|2025-11-21 17:52:50|18809||18809||18809||18809||0
1763747580000|2025-11-21 17:53:00|18801||18801||18801||18801||0
1763747590000|2025-11-21 17:53:10|18809||18809||18809||18809||200
1763747600000|2025-11-21 17:53:20|18810||18809||18810||18809||100
1763747620000|2025-11-21 17:53:40||18780||18768||18780||18768|0
1763747630000|2025-11-21 17:53:50|18810||18809||18810||18809||0
1763747650000|2025-11-21 17:54:10|||||||||200
1763747660000|2025-11-21 17:54:20|18810||18810||18810||18810||117
1763747680000|2025-11-21 17:54:40|18812|18809|18831|18778|18831|18809|18812|18768|549
1763747690000|2025-11-21 17:54:50||18785||18785||18785||18785|100
1763747700000|2025-11-21 17:55:00|18834|18830|18870|18801|18870|18831|18834|18785|700
1763747710000|2025-11-21 17:55:10|18888|18802|18884|18801|18888|18803|18884|18801|0
1763747730000|2025-11-21 17:55:30||18826||18826||18826||18826|0
1763747740000|2025-11-21 17:55:40|18885|18827|18897|18827|18900|18827|18885|18826|328
1763747750000|2025-11-21 17:55:50|||||||||100
1763747760000|2025-11-21 17:56:00|18896|18826|18896|18826|18896|18826|18896|18826|100
1763747770000|2025-11-21 17:56:10|18895|18820|18868|18806|18899|18820|18827|18804|1100
1763747780000|2025-11-21 17:56:20|||||||||5400
1763747790000|2025-11-21 17:56:30|||||||||630
1763747800000|2025-11-21 17:56:40|||||||||100
1763747810000|2025-11-21 17:56:50|||||||||100
1763747830000|2025-11-21 17:57:10|18867|18802|18866|18801|18867|18802|18866|18801|400
1763747840000|2025-11-21 17:57:20|18865|18800|18851|18792|18866|18800|18801|18791|1320
1763747850000|2025-11-21 17:57:30|18849||18847||18849||18847||5179
1763747870000|2025-11-21 17:57:50||18801||18801||18801||18801|100
1763747880000|2025-11-21 17:58:00|18836|18792|18849|18792|18849|18792|18836|18792|0
1763747910000|2025-11-21 17:58:30|18830||18830||18830||18830||0
1763747920000|2025-11-21 17:58:40|||||||||200
1763747930000|2025-11-21 17:58:50|||||||||5223
1763747940000|2025-11-21 17:59:00|||||||||150
1763747950000|2025-11-21 17:59:10|||||||||304
1763747970000|2025-11-21 17:59:30|||||||||200
1763748000000|2025-11-21 18:00:00|18841|18829|18841|18798|18841|18830|18841|18791|500
1763748010000|2025-11-21 18:00:10|||||||||425
1763748030000|2025-11-21 18:00:30|18820||18840||18840||18820||0
1763748040000|2025-11-21 18:00:40|18830|18791|18830|18791|18830|18791|18830|18791|100
1763748070000|2025-11-21 18:01:10|18829|18781|18828|18781|18829|18781|18828|18781|5007
1763748080000|2025-11-21 18:01:20|||||||||200
1763748090000|2025-11-21 18:01:30|18841|18827|18841|18792|18841|18827|18841|18781|300
1763748100000|2025-11-21 18:01:40|18839||18841||18841||18839||1174
1763748120000|2025-11-21 18:02:00|||||||||399
1763748130000|2025-11-21 18:02:10|||||||||200
1763748140000|2025-11-21 18:02:20|18839|18781|18825|18781|18839|18789|18825|18781|43800
1763748150000|2025-11-21 18:02:30|18816|18780|18800|18754|18825|18780|18800|18754|500
1763748160000|2025-11-21 18:02:40|18799||18799||18799||18799||100
1763748170000|2025-11-21 18:02:50||18755||18755||18755||18755|100
1763748180000|2025-11-21 18:03:00|||||||||100
1763748190000|2025-11-21 18:03:10|||||||||2563
1763748200000|2025-11-21 18:03:20|18791|18754|18791|18755|18791|18755|18791|18754|900
1763748210000|2025-11-21 18:03:30|18775|18774|18791|18755|18791|18775|18775|18755|495
1763748220000|2025-11-21 18:03:40|18799|18767|18799|18767|18799|18790|18799|18767|200
1763748230000|2025-11-21 18:03:50|18800|18768|18818|18783|18818|18783|18800|18768|200
1763748240000|2025-11-21 18:04:00|18802|18754|18802|18769|18802|18769|18802|18754|200
1763748250000|2025-11-21 18:04:10|18801|18754|18802|18746|18802|18757|18790|18746|3050
1763748260000|2025-11-21 18:04:20|18801|18738|18799|18739|18802|18739|18799|18738|100
1763748270000|2025-11-21 18:04:30|18798|18738|18784|18707|18799|18738|18765|18707|611
1763748280000|2025-11-21 18:04:40|18728|18704|18736|18694|18736|18704|18728|18694|400
1763748290000|2025-11-21 18:04:50|18735|18690|18736|18666|18736|18690|18735|18665|200
1763748300000|2025-11-21 18:05:00||18690||18691||18691||18666|300
1763748310000|2025-11-21 18:05:10||18692||18693||18693||18692|0
1763748320000|2025-11-21 18:05:20|||||||||340
1763748330000|2025-11-21 18:05:30|18735|18694|18730|18665|18736|18695|18730|18665|400
1763748340000|2025-11-21 18:05:40|18720||18719||18720||18719||0
1763748360000|2025-11-21 18:06:00|18717||18717||18717||18717||200
1763748370000|2025-11-21 18:06:10|||||||||300
1763748390000|2025-11-21 18:06:30|18723|18670|18723|18667|18723|18716|18723|18667|1200
1763748410000|2025-11-21 18:06:50||18656||18665||18665||18656|0
1763748420000|2025-11-21 18:07:00|18722|18648|18722|18648|18722|18665|18722|18648|0
1763748430000|2025-11-21 18:07:10|18721||18720||18721||18720||0
1763748440000|2025-11-21 18:07:20|18719|18662|18696|18662|18719|18662|18696|18662|411
1763748450000|2025-11-21 18:07:30|18679|18648|18679|18648|18679|18648|18679|18648|0
1763748460000|2025-11-21 18:07:40|||||||||100
1763748480000|2025-11-21 18:08:00||18647||18647||18647||18647|0
1763748500000|2025-11-21 18:08:20||18653||18647||18653||18647|2169
1763748510000|2025-11-21 18:08:30|||||||||200
1763748520000|2025-11-21 18:08:40|||||||||133
1763748530000|2025-11-21 18:08:50|18664|18648|18679|18648|18679|18648|18664|18648|464
1763748540000|2025-11-21 18:09:00|||||||||1000
1763748550000|2025-11-21 18:09:10|18683|18655|18692|18656|18692|18656|18683|18655|965
1763748560000|2025-11-21 18:09:20|18706|18665|18706|18665|18706|18665|18706|18665|100
1763748570000|2025-11-21 18:09:30||18666||18666||18666||18666|0
1763748600000|2025-11-21 18:10:00|||||||||300
1763748620000|2025-11-21 18:10:20|18705|18647|18705|18648|18705|18648|18705|18647|100
1763748630000|2025-11-21 18:10:30|||||||||300
1763748640000|2025-11-21 18:10:40|18704||18701||18704||18701||0
1763748650000|2025-11-21 18:10:50|||||||||236
1763748670000|2025-11-21 18:11:10|18706||18704||18706||18704||1157
1763748680000|2025-11-21 18:11:20|18706|18666|18705|18653|18706|18700|18705|18648|4685
1763748690000|2025-11-21 18:11:30|18706|18654|18723|18654|18723|18654|18706|18654|100
1763748700000|2025-11-21 18:11:40|18743|18664|18743|18665|18743|18665|18743|18664|292
1763748710000|2025-11-21 18:11:50||18673||18674||18674||18673|0
1763748720000|2025-11-21 18:12:00|||||||||205
1763748730000|2025-11-21 18:12:10|||||||||100
1763748740000|2025-11-21 18:12:20||18675||18679||18679||18675|140
1763748750000|2025-11-21 18:12:30|18742||18742||18742||18742||0
1763748760000|2025-11-21 18:12:40||18680||18680||18680||18680|0
1763748770000|2025-11-21 18:12:50|||||||||100
1763748790000|2025-11-21 18:13:10|18746|18691|18751|18692|18751|18717|18746|18691|100
1763748800000|2025-11-21 18:13:20|18752|18704|18752|18707|18752|18707|18751|18704|0
1763748810000|2025-11-21 18:13:30|18751|18706|18752|18710|18752|18710|18751|18691|0
1763748820000|2025-11-21 18:13:40|18751|18709|18752|18710|18752|18710|18751|18709|125
1763748830000|2025-11-21 18:13:50|18751|18711|18752|18711|18752|18711|18751|18710|0
1763748840000|2025-11-21 18:14:00|18751|18710|18751|18710|18751|18710|18751|18710|0
1763748850000|2025-11-21 18:14:10|18752|18711|18752|18710|18752|18711|18751|18709|100
1763748860000|2025-11-21 18:14:20|18751||18752||18752||18751||501
1763748870000|2025-11-21 18:14:30|18751||18752||18752||18751||0
1763748880000|2025-11-21 18:14:40|18751|18709|18751|18710|18752|18710|18751|18709|0
1763748890000|2025-11-21 18:14:50|18752||18757||18758||18751||300
1763748900000|2025-11-21 18:15:00|18758|18711|18757|18710|18758|18711|18744|18710|0
1763748910000|2025-11-21 18:15:10|18758|18711|18758|18713|18758|18713|18757|18710|219
1763748920000|2025-11-21 18:15:20|18757|18712|18754|18713|18758|18713|18754|18712|0
1763748930000|2025-11-21 18:15:30||18712||18713||18713||18712|0
1763748940000|2025-11-21 18:15:40||18712||18713||18713||18712|142
1763748950000|2025-11-21 18:15:50|18755|18712|18749|18714|18755|18714|18748|18712|100
1763748960000|2025-11-21 18:16:00|18748|18713|18749|18714|18749|18714|18748|18713|0
1763748970000|2025-11-21 18:16:10|18748|18713|18748|18713|18749|18714|18748|18713|0
1763748980000|2025-11-21 18:16:20|18749|18714|18749|18714|18749|18714|18748|18713|0
1763748990000|2025-11-21 18:16:30|18754|18715|18769|18716|18769|18716|18754|18715|100
1763749000000|2025-11-21 18:16:40|18768|18715|18768|18717|18768|18717|18768|18715|500
1763749010000|2025-11-21 18:16:50|18767|18716|18767|18716|18767|18717|18767|18716|0
1763749020000|2025-11-21 18:17:00|18766|18718|18767|18720|18767|18720|18766|18718|0
1763749030000|2025-11-21 18:17:10|18766|18719|18767|18720|18767|18720|18766|18718|0
1763749040000|2025-11-21 18:17:20|18766|18719|18766|18719|18767|18720|18766|18719|0
1763749050000|2025-11-21 18:17:30|18767|18720|18766|18719|18767|18720|18766|18719|124
1763749060000|2025-11-21 18:17:40|18767|18720|18767|18720|18767|18720|18767|18720|0
1763749070000|2025-11-21 18:17:50|18766|18721|18767|18721|18767|18721|18766|18720|130
1763749080000|2025-11-21 18:18:00|18766|18720|18766|18720|18767|18721|18766|18720|0
1763749090000|2025-11-21 18:18:10|18767|18721|18767|18721|18767|18721|18766|18720|0
1763749100000|2025-11-21 18:18:20|18766|18720|18767|18722|18767|18722|18766|18720|202
1763749110000|2025-11-21 18:18:30|18766|18713|18750|18712|18767|18713|18731|18712|200
1763749120000|2025-11-21 18:18:40|18751|18713|18751|18714|18751|18714|18751|18713|0
1763749130000|2025-11-21 18:18:50|18750|18713|18750|18713|18751|18714|18750|18713|0
1763749140000|2025-11-21 18:19:00|18751|18714|18759|18716|18759|18716|18739|18713|800
1763749150000|2025-11-21 18:19:10|18758||18768||18768||18758||100
1763749160000|2025-11-21 18:19:20|18770|18717|18770|18717|18771|18717|18770|18717|0
1763749170000|2025-11-21 18:19:30|18771||18770||18771||18770||0
1763749180000|2025-11-21 18:19:40|18771||18774||18774||18770||0
1763749190000|2025-11-21 18:19:50|18773|18718|18773|18718|18774|18718|18773|18718|0
1763749200000|2025-11-21 18:20:00|18774||18773||18774||18773||0
1763749210000|2025-11-21 18:20:10|18774||18774||18774||18774||0
1763749220000|2025-11-21 18:20:20|18773|18719|18774|18719|18774|18719|18773|18718|195
1763749230000|2025-11-21 18:20:30|18773|18718|18774|18719|18774|18719|18773|18718|0
1763749240000|2025-11-21 18:20:40|18773|18721|18777|18721|18777|18722|18773|18720|0
1763749250000|2025-11-21 18:20:50|18778|18723|18777|18722|18778|18723|18777|18722|428
1763749260000|2025-11-21 18:21:00|18778|18723|18775|18724|18778|18724|18775|18723|100
1763749270000|2025-11-21 18:21:10|18776||18776||18776||18775||0
1763749280000|2025-11-21 18:21:20|18775|18748|18823|18755|18823|18755|18775|18748|0
1763749290000|2025-11-21 18:21:30||18756||18756||18756||18756|0
1763749300000|2025-11-21 18:21:40||18755||18756||18756||18755|0
1763749310000|2025-11-21 18:21:50||18755||18756||18756||18754|0
1763749320000|2025-11-21 18:22:00|18822|18761|18822|18756|18822|18762|18822|18755|220
1763749330000|2025-11-21 18:22:10|18803|18755|18804|18738|18804|18757|18803|18737|0
1763749340000|2025-11-21 18:22:20|18803|18737|18799|18737|18804|18738|18799|18737|120
1763749350000|2025-11-21 18:22:30|18800|18738|18799|18737|18800|18738|18799|18737|0
1763749360000|2025-11-21 18:22:40|18800|18738|18800|18722|18800|18738|18799|18722|100
1763749370000|2025-11-21 18:22:50|||||||||112
1763749380000|2025-11-21 18:23:00|18782|18729|18762|18729|18783|18729|18761|18728|0
1763749390000|2025-11-21 18:23:10|18761|18728|18782|18728|18782|18729|18761|18728|100
1763749400000|2025-11-21 18:23:20|18783|18734|18782|18734|18783|18734|18782|18734|0
1763749410000|2025-11-21 18:23:30|18783||18783||18783||18782||200
1763749420000|2025-11-21 18:23:40|18782|18733|18765|18733|18783|18734|18765|18733|127
1763749430000|2025-11-21 18:23:50|18766|18734|18782|18722|18782|18734|18765|18721|100
1763749440000|2025-11-21 18:24:00|18765|18721|18765|18722|18765|18722|18765|18721|0
1763749450000|2025-11-21 18:24:10||18721||18721||18722||18721|0
1763749460000|2025-11-21 18:24:20||18722||18721||18722||18721|0
1763749470000|2025-11-21 18:24:30|18766|18718|18768|18719|18768|18719|18765|18718|151
1763749480000|2025-11-21 18:24:40|18767||18767||18768||18767||2000
1763749490000|2025-11-21 18:24:50|18768|18704|18762|18704|18768|18705|18762|18704|100
1763749500000|2025-11-21 18:25:00|18763|18705|18757|18692|18763|18705|18757|18692|0
1763749510000|2025-11-21 18:25:10|18758|18693|18758|18702|18758|18702|18757|18692|200
1763749520000|2025-11-21 18:25:20|18757|18701|18757|18701|18757|18701|18757|18701|0
1763749530000|2025-11-21 18:25:30|18758|18702|18757|18702|18758|18702|18757|18701|0
1763749540000|2025-11-21 18:25:40|18758|18731|18785|18732|18785|18737|18758|18702|237
1763749560000|2025-11-21 18:26:00|||||||||100
1763749580000|2025-11-21 18:26:20|18777|18733|18777|18733|18777|18733|18777|18733|700
1763749590000|2025-11-21 18:26:30|18783|18720|18780|18720|18783|18720|18779|18720|900
1763749600000|2025-11-21 18:26:40|18779||18780||18780||18779||100
1763749610000|2025-11-21 18:26:50|18776||18780||18780||18776||0
1763749620000|2025-11-21 18:27:00|18781|18701|18781|18701|18781|18701|18780|18700|0
1763749630000|2025-11-21 18:27:10|18774|18700|18749|18693|18774|18701|18748|18692|118
1763749640000|2025-11-21 18:27:20|18748|18692|18749|18693|18749|18693|18748|18692|0
1763749650000|2025-11-21 18:27:30|18748|18692|18748|18692|18749|18693|18748|18692|0
1763749660000|2025-11-21 18:27:40|18749|18693|18748|18692|18749|18693|18748|18692|100
1763749670000|2025-11-21 18:27:50|18749|18693|18749|18701|18749|18701|18748|18693|0
1763749680000|2025-11-21 18:28:00|18748|18700|18748|18701|18749|18701|18748|18700|300
1763749690000|2025-11-21 18:28:10|18749||18748||18749||18748||200
1763749700000|2025-11-21 18:28:20|18747|18699|18749|18700|18749|18700|18746|18699|100
1763749710000|2025-11-21 18:28:30|18748|18699|18748|18699|18749|18700|18748|18699|0
1763749720000|2025-11-21 18:28:40|18747|18700|18747|18701|18747|18701|18746|18699|350
1763749730000|2025-11-21 18:28:50|18748||18748||18749||18747||753
1763749740000|2025-11-21 18:29:00|18749||18738||18749||18738||134
1763749750000|2025-11-21 18:29:10|18739|18700|18743|18700|18743|18700|18738|18699|330
1763749760000|2025-11-21 18:29:20|18744|18701|18743|18701|18744|18701|18743|18699|0
1763749770000|2025-11-21 18:29:30|18744||18767||18767||18744||0
1763749780000|2025-11-21 18:29:40|18759|18681|18759|18680|18759|18681|18754|18680|500
1763749790000|2025-11-21 18:29:50|18734|18681|18733|18681|18734|18681|18732|18680|2558
1763749800000|2025-11-21 18:30:00|18732|18680|18717|18668|18732|18680|18714|18668|237
1763749810000|2025-11-21 18:30:10|18718|18669|18732|18669|18732|18669|18717|18668|179
1763749820000|2025-11-21 18:30:20|18731|18671|18758|18682|18758|18688|18720|18668|100
1763749830000|2025-11-21 18:30:30|18764|18683|18763|18692|18764|18692|18763|18682|0
1763749840000|2025-11-21 18:30:40|18764||18757||18764||18757||0
1763749850000|2025-11-21 18:30:50|18758|18695|18756|18695|18758|18695|18755|18694|0
1763749860000|2025-11-21 18:31:00|18754|18694|18754|18697|18755|18698|18754|18694|600
1763749870000|2025-11-21 18:31:10|18755|18698|18755|18698|18755|18698|18755|18698|0
1763749880000|2025-11-21 18:31:20|18754|18697|18799|18710|18799|18710|18754|18696|0
1763749890000|2025-11-21 18:31:30|18800|18719|18799|18719|18800|18719|18799|18719|0
1763749900000|2025-11-21 18:31:40|18800|18721|18799|18721|18800|18721|18799|18721|0
1763749910000|2025-11-21 18:31:50|18800|18735|18800|18736|18801|18736|18799|18735|200
1763749920000|2025-11-21 18:32:00|18801|18747|18801|18747|18801|18747|18800|18747|0
1763749930000|2025-11-21 18:32:10|18820|18735|18832|18750|18832|18750|18820|18734|0
1763749940000|2025-11-21 18:32:20|18831|18759|18832|18759|18832|18759|18831|18759|0
1763749950000|2025-11-21 18:32:30|18831||18831||18832||18831||0
1763749960000|2025-11-21 18:32:40|18832|18764|18831|18764|18832|18764|18831|18764|100
1763749970000|2025-11-21 18:32:50|18832||18832||18832||18831||0
1763749980000|2025-11-21 18:33:00|18831||18832||18832||18831||0
1763749990000|2025-11-21 18:33:10|18831|18766|18831|18766|18832|18766|18831|18766|0
1763750010000|2025-11-21 18:33:30|18830||18830||18831||18830||0
1763750020000|2025-11-21 18:33:40|18831||18826||18831||18826||0
1763750030000|2025-11-21 18:33:50|18825||18823||18825||18823||0
1763750040000|2025-11-21 18:34:00|18822||18822||18822||18821||0
1763750050000|2025-11-21 18:34:10|18821||18821||18822||18821||0
1763750060000|2025-11-21 18:34:20|18820|18773|18821|18773|18821|18773|18820|18773|0
1763750070000|2025-11-21 18:34:30|||||||||100
1763750090000|2025-11-21 18:34:50|||||||||600
1763750100000|2025-11-21 18:35:00|18820||18820||18820||18820||0
1763750110000|2025-11-21 18:35:10|18819||18819||18819||18819||200
1763750120000|2025-11-21 18:35:20|18818||18816||18818||18816||0
1763750130000|2025-11-21 18:35:30|18815||18815||18815||18815||300
1763750140000|2025-11-21 18:35:40|||||||||100
1763750160000|2025-11-21 18:36:00||18783||18783||18783||18783|400
1763750170000|2025-11-21 18:36:10|18814||18812||18814||18812||0
1763750180000|2025-11-21 18:36:20|18813|18787|18852|18793|18852|18793|18813|18787|802
1763750190000|2025-11-21 18:36:30|18879||18868||18879||18868||0
1763750210000|2025-11-21 18:36:50|18885||18882||18885||18882||0
1763750220000|2025-11-21 18:37:00|18881|18794|18881|18794|18881|18794|18881|18794|310
1763750240000|2025-11-21 18:37:20|||||||||269
1763750250000|2025-11-21 18:37:30||18805||18805||18805||18805|0
1763750260000|2025-11-21 18:37:40|||||||||142
1763750270000|2025-11-21 18:37:50|18870||18869||18870||18869||0
1763750290000|2025-11-21 18:38:10|18870||18869||18870||18868||0
1763750300000|2025-11-21 18:38:20|18874||18850||18874||18850||0
1763750310000|2025-11-21 18:38:30|18857||18840||18857||18840||981
1763750320000|2025-11-21 18:38:40|18857||18857||18857||18857||499
1763750340000|2025-11-21 18:39:00|||||||||120
1763750370000|2025-11-21 18:39:30|||||||||1460
1763750380000|2025-11-21 18:39:40|18856|18800|18856|18800|18856|18800|18856|18800|0
1763750410000|2025-11-21 18:40:10|18850|18805|18854|18794|18856|18805|18850|18794|0
1763750420000|2025-11-21 18:40:20|18853||18851||18853||18851||0
1763750430000|2025-11-21 18:40:30|18850|18792|18848|18784|18850|18792|18848|18784|0
1763750440000|2025-11-21 18:40:40|18847|18783|18846|18783|18847|18783|18846|18783|300
1763750450000|2025-11-21 18:40:50|18845||18845||18846||18845||0
1763750460000|2025-11-21 18:41:00|18844||18843||18844||18843||116
1763750470000|2025-11-21 18:41:10|18842||18830||18843||18830||0
1763750480000|2025-11-21 18:41:20|18829|18778|18829|18778|18829|18778|18784|18778|300
1763750500000|2025-11-21 18:41:40|18825||18821||18825||18791||236
1763750520000|2025-11-21 18:42:00||18779||18779||18779||18779|211
1763750530000|2025-11-21 18:42:10||18787||18779||18787||18779|500
1763750540000|2025-11-21 18:42:20|18820||18820||18820||18820||0
1763750550000|2025-11-21 18:42:30|||||||||600
1763750560000|2025-11-21 18:42:40|||||||||100
1763750590000|2025-11-21 18:43:10|||||||||100
1763750680000|2025-11-21 18:44:40|18830|18819|18857|18787|18858|18819|18830|18779|400
1763750690000|2025-11-21 18:44:50|||||||||225
1763750700000|2025-11-21 18:45:00||18790||18790||18790||18790|0
1763750710000|2025-11-21 18:45:10|||||||||400
1763750720000|2025-11-21 18:45:20|||||||||250
1763750740000|2025-11-21 18:45:40|||||||||133
1763750760000|2025-11-21 18:46:00|||||||||200
1763750770000|2025-11-21 18:46:10|||||||||100
1763750780000|2025-11-21 18:46:20|18850||18849||18850||18849||100
1763750800000|2025-11-21 18:46:40|18848||18847||18848||18847||0
1763750810000|2025-11-21 18:46:50|||||||||1010
1763750820000|2025-11-21 18:47:00|||||||||300
1763750840000|2025-11-21 18:47:20|18846||18845||18846||18845||100
1763750850000|2025-11-21 18:47:30|||||||||200
1763750860000|2025-11-21 18:47:40|18850||18849||18850||18849||100
1763750880000|2025-11-21 18:48:00|||||||||200
1763750890000|2025-11-21 18:48:10|18850|18849|18900|18827|18900|18849|18850|18790|470
1763750900000|2025-11-21 18:48:20|18915|18899|18950|18872|18950|18899|18915|18825|3891
1763750910000|2025-11-21 18:48:30|18958|18900|18981|18897|18981|18948|18958|18872|287
1763750920000|2025-11-21 18:48:40|18957|18891|18981|18891|18981|18891|18946|18891|300
1763750940000|2025-11-21 18:49:00|18967|18925|18981|18891|18981|18966|18967|18891|200
1763750950000|2025-11-21 18:49:10|18996|18912|18999|18907|18999|18941|18996|18891|526
1763750970000|2025-11-21 18:49:30|||||||||100
1763750980000|2025-11-21 18:49:40|18998||18998||18998||18998||1899
1763751000000|2025-11-21 18:50:00|18999|18927|19019|18950|19019|18997|18999|18927|573
1763751010000|2025-11-21 18:50:10||18957||18957||18957||18957|100
1763751020000|2025-11-21 18:50:20|19026|18959|19071|18959|19071|18959|19026|18959|2325
1763751030000|2025-11-21 18:50:30|19072|18998|19072|18959|19072|18998|19054|18959|0
1763751040000|2025-11-21 18:50:40|19054||19049||19054||19049||0
1763751050000|2025-11-21 18:50:50|||||||||504
1763751070000|2025-11-21 18:51:10|19048||19048||19048||19048||387
1763751100000|2025-11-21 18:51:40|19047||19046||19047||19046||500
1763751110000|2025-11-21 18:51:50|19045||19045||19045||19045||0
1763751120000|2025-11-21 18:52:00|19044||19044||19045||19044||0
1763751130000|2025-11-21 18:52:10|19043|18949|19039|18939|19043|18950|18942|18939|500
1763751140000|2025-11-21 18:52:20|18989|18930|19026|18923|19039|18930|18989|18923|200
1763751150000|2025-11-21 18:52:30|19025|18922|19020|18922|19025|18922|19020|18922|100
1763751160000|2025-11-21 18:52:40|19019||19019||19019||19019||450
1763751170000|2025-11-21 18:52:50|19018|18901|18989|18901|19018|18901|18950|18901|562
1763751180000|2025-11-21 18:53:00|18988|18907|18988|18901|18989|18907|18988|18901|200
1763751190000|2025-11-21 18:53:10|18987||18987||18988||18987||0
1763751200000|2025-11-21 18:53:20|18986||18970||18986||18970||0
1763751210000|2025-11-21 18:53:30|18969||18969||18969||18969||600
1763751230000|2025-11-21 18:53:50|||||||||100
1763751240000|2025-11-21 18:54:00|18956||18969||18969||18954||0
1763751250000|2025-11-21 18:54:10|18968|18890|18915|18890|18969|18890|18915|18890|630
1763751260000|2025-11-21 18:54:20|18916|18900|18916|18900|18916|18914|18916|18900|300
1763751270000|2025-11-21 18:54:30|18901|18890|18916|18872|18916|18890|18885|18872|690
1763751280000|2025-11-21 18:54:40|18900|18868|18900|18856|18900|18870|18873|18856|400
1763751290000|2025-11-21 18:54:50|18899|18861|18899|18861|18899|18861|18899|18861|0
1763751300000|2025-11-21 18:55:00|||||||||1181
1763751310000|2025-11-21 18:55:10||18854||18853||18854||18853|100
1763751320000|2025-11-21 18:55:20|||||||||450
1763751330000|2025-11-21 18:55:30|18900|18898|18905|18853|18905|18899|18900|18853|800
1763751340000|2025-11-21 18:55:40|18916|18876|18974|18858|18978|18915|18916|18853|300
1763751350000|2025-11-21 18:55:50||18868||18868||18868||18868|0
1763751360000|2025-11-21 18:56:00|||||||||300
1763751370000|2025-11-21 18:56:10|||||||||200
1763751390000|2025-11-21 18:56:30|||||||||221
1763751400000|2025-11-21 18:56:40|18973||18973||18973||18973||150
1763751410000|2025-11-21 18:56:50|||||||||400
1763751420000|2025-11-21 18:57:00|18972||18972||18972||18972||100
1763751430000|2025-11-21 18:57:10|18971||18971||18971||18971||0
1763751440000|2025-11-21 18:57:20|18970|18858|18905|18853|18974|18858|18905|18853|587
1763751450000|2025-11-21 18:57:30|18912||18912||18912||18912||300
1763751470000|2025-11-21 18:57:50|18911|18878|18912|18853|18912|18878|18911|18853|670
1763751480000|2025-11-21 18:58:00|||||||||100
1763751520000|2025-11-21 18:58:40|18915|18876|18915|18876|18915|18876|18915|18876|226
1763751530000|2025-11-21 18:58:50|18952|18914|18951|18876|18952|18914|18951|18876|319
1763751540000|2025-11-21 18:59:00|||||||||200
1763751550000|2025-11-21 18:59:10|18950||18949||18951||18948||0
1763751560000|2025-11-21 18:59:20|18948||18949||18949||18948||0
1763751570000|2025-11-21 18:59:30|18948||18947||18949||18947||100
1763751590000|2025-11-21 18:59:50|18945||18945||18945||18945||517
1763751600000|2025-11-21 19:00:00|18944||18930||18944||18930||400
1763751610000|2025-11-21 19:00:10|18944||18944||18944||18944||1582
1763751620000|2025-11-21 19:00:20|18942|18894|18944|18876|18944|18903|18942|18876|250
1763751630000|2025-11-21 19:00:30|||||||||700
1763751640000|2025-11-21 19:00:40|18946||18945||18946||18945||0
1763751650000|2025-11-21 19:00:50|18926|18899|18945|18876|18945|18900|18908|18876|3515
1763751660000|2025-11-21 19:01:00|18944||18944||18944||18944||3347
1763751670000|2025-11-21 19:01:10||18879||18879||18879||18879|2988
1763751680000|2025-11-21 19:01:20|||||||||270
1763751700000|2025-11-21 19:01:40|||||||||935
1763751710000|2025-11-21 19:01:50|||||||||100
1763751720000|2025-11-21 19:02:00||18892||18892||18892||18892|612
1763751730000|2025-11-21 19:02:10|18943||18943||18943||18943||400
1763751740000|2025-11-21 19:02:20||18879||18897||18897||18879|600
1763751750000|2025-11-21 19:02:30|||||||||340
1763751760000|2025-11-21 19:02:40|18942|18900|18925|18900|18942|18900|18925|18900|0
1763751770000|2025-11-21 19:02:50|18933|18906|18940|18906|18940|18906|18933|18906|535
1763751780000|2025-11-21 19:03:00|18944|18914|18943|18906|18946|18914|18943|18906|1871
1763751790000|2025-11-21 19:03:10|18942|18900|18941|18900|18942|18900|18941|18900|0
1763751810000|2025-11-21 19:03:30|18940||18940||18940||18940||0
1763751820000|2025-11-21 19:03:40|||||||||100
1763751830000|2025-11-21 19:03:50|18941||18941||18941||18941||0
1763751840000|2025-11-21 19:04:00|18940||18940||18940||18940||160
1763751850000|2025-11-21 19:04:10|||||||||150
1763751860000|2025-11-21 19:04:20|||||||||366
1763751870000|2025-11-21 19:04:30|18946|18904|18948|18916|18953|18916|18946|18900|1651
1763751880000|2025-11-21 19:04:40|18947||18947||18947||18947||0
1763751890000|2025-11-21 19:04:50|18948|18920|18953|18920|18953|18920|18948|18920|646
1763751900000|2025-11-21 19:05:00|18952||18952||18952||18952||150
1763751910000|2025-11-21 19:05:10|||||||||200
1763751920000|2025-11-21 19:05:20|18953||18953||18953||18953||200
1763751930000|2025-11-21 19:05:30|18952||18950||18952||18950||100
1763751940000|2025-11-21 19:05:40|||||||||300
1763751950000|2025-11-21 19:05:50|||||||||849
1763751960000|2025-11-21 19:06:00|18949|18909|18949|18909|18949|18909|18949|18909|550
1763751970000|2025-11-21 19:06:10|18950|18924|18961|18924|18961|18924|18950|18924|990
1763751980000|2025-11-21 19:06:20|18960|18933|18962|18909|18962|18934|18960|18909|2231
1763751990000|2025-11-21 19:06:30||18933||18909||18933||18909|100
1763752000000|2025-11-21 19:06:40|||||||||100
1763752010000|2025-11-21 19:06:50|18964|18915|18967|18915|18967|18915|18964|18915|400
1763752020000|2025-11-21 19:07:00|18972|18926|19005|18946|19005|18946|18972|18915|736
1763752050000|2025-11-21 19:07:30|||||||||1166
1763752060000|2025-11-21 19:07:40||18947||18946||18947||18946|100
1763752090000|2025-11-21 19:08:10|||||||||200
1763752100000|2025-11-21 19:08:20|19004|18949|19003|18949|19004|18953|19003|18949|0
1763752110000|2025-11-21 19:08:30|18991|18946|18982|18944|18991|18946|18947|18944|200
1763752120000|2025-11-21 19:08:40|18972||18961||18972||18961||0
1763752130000|2025-11-21 19:08:50|18969||18969||18969||18969||392
1763752150000|2025-11-21 19:09:10|18972||18982||18982||18972||899
1763752160000|2025-11-21 19:09:20|19000||19000||19002||19000||250
1763752170000|2025-11-21 19:09:30|||||||||130
1763752180000|2025-11-21 19:09:40|||||||||200
1763752190000|2025-11-21 19:09:50|19002||19001||19002||19001||100
1763752200000|2025-11-21 19:10:00||18956||18944||18956||18944|200
1763752210000|2025-11-21 19:10:10||18945||18945||18945||18945|0
1763752220000|2025-11-21 19:10:20|19000|18958|18999|18958|19000|18958|18999|18958|0
1763752230000|2025-11-21 19:10:30|18989|18945|18989|18945|18989|18945|18989|18945|100
1763752240000|2025-11-21 19:10:40|18988||18988||18988||18988||200
1763752250000|2025-11-21 19:10:50|18986||18986||18986||18986||0
1763752260000|2025-11-21 19:11:00|18985||18985||18985||18985||0
1763752270000|2025-11-21 19:11:10|18946|18944|18985|18935|18985|18944|18945|18935|1251
1763752280000|2025-11-21 19:11:20|18984|18926|18966|18909|18984|18935|18934|18909|400
1763752290000|2025-11-21 19:11:30|||||||||650
1763752300000|2025-11-21 19:11:40|18965|18911|18964|18909|18965|18911|18964|18909|0
1763752310000|2025-11-21 19:11:50|18962||18962||18962||18962||0
1763752320000|2025-11-21 19:12:00|18961||18961||18961||18961||0
1763752330000|2025-11-21 19:12:10|18958|18911|18958|18911|18958|18911|18958|18911|0
1763752340000|2025-11-21 19:12:20|18957|18914|18955|18911|18957|18914|18955|18911|320
1763752350000|2025-11-21 19:12:30||18909||18909||18909||18909|250
1763752360000|2025-11-21 19:12:40|18954||18953||18954||18953||900
1763752380000|2025-11-21 19:13:00|18952|18914|18951|18909|18952|18914|18951|18909|0
1763752390000|2025-11-21 19:13:10|18950||18950||18950||18950||0
1763752400000|2025-11-21 19:13:20|18929|18906|18929|18906|18929|18906|18929|18906|572
1763752410000|2025-11-21 19:13:30|18937|18928|18936|18906|18937|18928|18936|18906|400
1763752420000|2025-11-21 19:13:40||18900||18896||18900||18896|526
1763752440000|2025-11-21 19:14:00|18937|18901|18937|18901|18937|18901|18937|18901|0
1763752480000|2025-11-21 19:14:40|18936||18936||18936||18936||115
1763752490000|2025-11-21 19:14:50|18902|18896|18936|18896|18936|18896|18902|18896|527
1763752520000|2025-11-21 19:15:20|||||||||100
1763752530000|2025-11-21 19:15:30|18897|18880|18936|18887|18936|18887|18897|18876|519
1763752540000|2025-11-21 19:15:40|18935|18870|18935|18887|18935|18887|18935|18870|200
1763752550000|2025-11-21 19:15:50||18870||18870||18870||18870|666
1763752560000|2025-11-21 19:16:00|18934|18871|18934|18887|18934|18887|18934|18871|100
1763752570000|2025-11-21 19:16:10|||||||||100
1763752580000|2025-11-21 19:16:20|||||||||900
1763752590000|2025-11-21 19:16:30|18933|18888|18934|18888|18934|18888|18933|18888|400
1763752600000|2025-11-21 19:16:40|18935|18933|18943|18888|18943|18936|18935|18888|3345
1763752610000|2025-11-21 19:16:50|18951|18903|18963|18915|18963|18915|18951|18903|249
1763752620000|2025-11-21 19:17:00|||||||||100
1763752660000|2025-11-21 19:17:40|||||||||273
1763752670000|2025-11-21 19:17:50|||||||||100
1763752680000|2025-11-21 19:18:00|18955|18906|18963|18892|18963|18906|18955|18889|0
1763752690000|2025-11-21 19:18:10|18962||18963||18963||18962||0
1763752700000|2025-11-21 19:18:20|18962||18963||18963||18953||200
1763752710000|2025-11-21 19:18:30|18962||18962||18962||18962||0
1763752730000|2025-11-21 19:18:50||18893||18893||18893||18893|0
1763752740000|2025-11-21 19:19:00|18963|18894|18982|18939|18982|18939|18963|18894|300
1763752750000|2025-11-21 19:19:10|19000|18922|19000|18944|19000|18948|19000|18922|200
1763752760000|2025-11-21 19:19:20|19011|18982|19017|18981|19017|18982|19011|18981|700
1763752770000|2025-11-21 19:19:30|19016|18963|19007|18963|19016|18963|19007|18963|340
1763752780000|2025-11-21 19:19:40|19005||18989||19016||18989||0
1763752800000|2025-11-21 19:20:00|18963|18951|18988|18951|18989|18951|18963|18951|3400
1763752810000|2025-11-21 19:20:10|18987||18985||18987||18985||0
1763752820000|2025-11-21 19:20:20|18987|18961|18988|18953|18988|18961|18987|18951|494
1763752830000|2025-11-21 19:20:30|18998|18967|19010|18957|19010|18977|18998|18957|200
1763752850000|2025-11-21 19:20:50|19009||19009||19009||19009||0
1763752860000|2025-11-21 19:21:00|19006||19006||19006||18997||128
1763752870000|2025-11-21 19:21:10|19005||19006||19006||19005||268
1763752880000|2025-11-21 19:21:20|18974|18958|19006|18958|19006|18958|18974|18958|302
1763752890000|2025-11-21 19:21:30|18995|18961|19006|18958|19006|18961|18985|18958|100
1763752900000|2025-11-21 19:21:40|18974||19006||19006||18974||1445
1763752910000|2025-11-21 19:21:50|18976||19006||19006||18976||400
1763752930000|2025-11-21 19:22:10||18959||18961||18961||18959|5004
1763752940000|2025-11-21 19:22:20||18962||18962||18962||18962|700
1763752970000|2025-11-21 19:22:50|19005||19005||19005||19005||0
1763752980000|2025-11-21 19:23:00|||||||||100
1763752990000|2025-11-21 19:23:10|||||||||100
1763753000000|2025-11-21 19:23:20|19004||19004||19004||19004||0
1763753010000|2025-11-21 19:23:30||18970||18965||18970||18962|8453
1763753020000|2025-11-21 19:23:40|18984||19004||19004||18984||500
1763753030000|2025-11-21 19:23:50|19003|18974|19003|18965|19003|18974|19003|18964|2033
1763753040000|2025-11-21 19:24:00|||||||||609
1763753050000|2025-11-21 19:24:10||18964||18964||18964||18964|1349
1763753060000|2025-11-21 19:24:20|18965|18963|19002|18961|19003|18964|18965|18961|500
1763753070000|2025-11-21 19:24:30|||||||||452
1763753090000|2025-11-21 19:24:50|||||||||146
1763753100000|2025-11-21 19:25:00|||||||||345
1763753120000|2025-11-21 19:25:20|18982||19002||19002||18982||983
1763753130000|2025-11-21 19:25:30|||||||||300
1763753140000|2025-11-21 19:25:40|19001||19001||19001||19001||157
1763753150000|2025-11-21 19:25:50|||||||||100
1763753160000|2025-11-21 19:26:00|18974||19001||19001||18974||251
1763753170000|2025-11-21 19:26:10|||||||||100
1763753180000|2025-11-21 19:26:20|||||||||600
1763753200000|2025-11-21 19:26:40|19000||19000||19000||19000||0
1763753210000|2025-11-21 19:26:50|18999||18999||18999||18999||253
1763753240000|2025-11-21 19:27:20|19000||18999||19000||18999||100
1763753250000|2025-11-21 19:27:30|||||||||549
1763753260000|2025-11-21 19:27:40|||||||||216
1763753270000|2025-11-21 19:27:50|19000||18999||19000||18999||0
1763753280000|2025-11-21 19:28:00|18992||18992||18999||18992||837
1763753290000|2025-11-21 19:28:10|18981||18991||18992||18981||1150
1763753300000|2025-11-21 19:28:20|18981||18991||18991||18981||100
1763753310000|2025-11-21 19:28:30|18992|18963|18992|18963|18992|18963|18992|18963|615
1763753320000|2025-11-21 19:28:40|18993||18993||18993||18993||200
1763753330000|2025-11-21 19:28:50|||||||||343
1763753340000|2025-11-21 19:29:00||18964||18964||18964||18964|300
1763753350000|2025-11-21 19:29:10|18998|18973|19006|18973|19006|18973|18998|18973|2030
1763753360000|2025-11-21 19:29:20|19005|18974|19005|18974|19005|18974|19005|18974|119
1763753370000|2025-11-21 19:29:30|19006||19006||19006||19006||0
1763753380000|2025-11-21 19:29:40|||||||||100
1763753400000|2025-11-21 19:30:00|19011|18983|19022|18983|19022|18992|19011|18983|100
1763753430000|2025-11-21 19:30:30|||||||||3356
1763753440000|2025-11-21 19:30:40|||||||||400
1763753450000|2025-11-21 19:30:50|||||||||600
1763753460000|2025-11-21 19:31:00|||||||||300
1763753480000|2025-11-21 19:31:20|19021|18978|19020|18978|19022|18979|19003|18978|200
1763753490000|2025-11-21 19:31:30|||||||||100
1763753500000|2025-11-21 19:31:40||18979||18978||18980||18978|100
1763753510000|2025-11-21 19:31:50|||||||||100
1763753520000|2025-11-21 19:32:00|19019|18976|19008|18966|19020|18976|18974|18966|656
1763753530000|2025-11-21 19:32:10|19007|18963|19007|18963|19008|18963|19007|18963|0
1763753540000|2025-11-21 19:32:20|18996|18961|18995|18956|19007|18961|18969|18956|300
1763753550000|2025-11-21 19:32:30|18994|18953|18992|18944|18994|18953|18956|18944|404
1763753560000|2025-11-21 19:32:40|18991|18939|18955|18918|18992|18939|18953|18918|751
1763753570000|2025-11-21 19:32:50|18949|18929|18954|18933|18955|18933|18944|18929|2338
1763753580000|2025-11-21 19:33:00|||||||||443
1763753590000|2025-11-21 19:33:10|18943|18918|18940|18918|18954|18924|18940|18918|400
1763753600000|2025-11-21 19:33:20|||||||||850
1763753610000|2025-11-21 19:33:30|18933|18915|18933|18899|18940|18915|18918|18898|687
1763753620000|2025-11-21 19:33:40|18934|18900|18940|18901|18940|18901|18934|18900|1921
1763753640000|2025-11-21 19:34:00|18929||18939||18940||18929||437
1763753650000|2025-11-21 19:34:10||18902||18902||18902||18902|100
1763753660000|2025-11-21 19:34:20|18940|18911|18954|18926|18954|18926|18940|18911|2182
1763753670000|2025-11-21 19:34:30|18953|18927|18952|18906|18953|18927|18937|18906|1130
1763753680000|2025-11-21 19:34:40|18951||18951||18951||18951||217
1763753690000|2025-11-21 19:34:50|18950|18909|18947|18909|18950|18909|18947|18909|100
1763753700000|2025-11-21 19:35:00|||||||||300
1763753710000|2025-11-21 19:35:10|18945|18921|18928|18909|18945|18921|18926|18909|400
1763753720000|2025-11-21 19:35:20|18932|18910|18928|18914|18932|18919|18928|18910|590
1763753730000|2025-11-21 19:35:30|18932|18923|18943|18914|18943|18923|18930|18914|0
1763753740000|2025-11-21 19:35:40|18931||18943||18943||18931||0
1763753760000|2025-11-21 19:36:00|18950|18932|18961|18932|18961|18947|18950|18914|1300
1763753770000|2025-11-21 19:36:10|18964||18964||18964||18957||495
1763753780000|2025-11-21 19:36:20|18981|18962|18981|18950|18981|18962|18964|18932|400
1763753800000|2025-11-21 19:36:40|||||||||100
1763753820000|2025-11-21 19:37:00|18974|18940|18976|18933|18981|18940|18946|18930|951
1763753830000|2025-11-21 19:37:10||18930||18930||18930||18930|0
1763753840000|2025-11-21 19:37:20|18969||18969||18969||18969||100
1763753850000|2025-11-21 19:37:30|18968||18968||18968||18968||0
1763753860000|2025-11-21 19:37:40|18969||18969||18969||18969||540
1763753870000|2025-11-21 19:37:50||18933||18950||18950||18933|0
1763753890000|2025-11-21 19:38:10|18968|18958|18968|18927|18968|18958|18954|18927|1624
1763753900000|2025-11-21 19:38:20|||||||||200
1763753910000|2025-11-21 19:38:30||18928||18928||18928||18928|0
1763753920000|2025-11-21 19:38:40|18967||18967||18967||18967||0
1763753940000|2025-11-21 19:39:00|18966|18927|18967|18940|18967|18940|18966|18927|500
1763753960000|2025-11-21 19:39:20||18941||18941||18941||18941|671
1763753970000|2025-11-21 19:39:30|18956|18933|18967|18933|18967|18933|18952|18933|100
1763753980000|2025-11-21 19:39:40|18949|18934|18967|18934|18967|18934|18949|18934|200
1763753990000|2025-11-21 19:39:50|||||||||600
1763754000000|2025-11-21 19:40:00|18969|18942|18987|18975|18987|18976|18967|18934|1800
1763754010000|2025-11-21 19:40:10|18981|18965|18987|18966|18987|18966|18981|18965|200
1763754020000|2025-11-21 19:40:20|18976|18965|18976|18955|18987|18965|18976|18955|300
1763754030000|2025-11-21 19:40:30|18975|18946|18975|18946|18975|18946|18975|18946|0
1763754040000|2025-11-21 19:40:40|18967||18975||18975||18967||159
1763754060000|2025-11-21 19:41:00|18974|18938|18974|18938|18975|18938|18960|18938|600
1763754090000|2025-11-21 19:41:30|18966|18934|18942|18909|18974|18934|18942|18909|600
1763754100000|2025-11-21 19:41:40|18929||18928||18945||18928||400
1763754110000|2025-11-21 19:41:50|18929|18919|18943|18921|18943|18928|18929|18909|568
1763754120000|2025-11-21 19:42:00|18966|18938|18965|18920|18966|18938|18943|18920|300
1763754130000|2025-11-21 19:42:10|18952|18918|18966|18920|18966|18920|18952|18918|2153
1763754150000|2025-11-21 19:42:30|18965||18964||18965||18964||200
1763754160000|2025-11-21 19:42:40|18948||18961||18965||18948||0
1763754170000|2025-11-21 19:42:50|18940|18921|18961|18923|18961|18923|18940|18921|200
1763754180000|2025-11-21 19:43:00|18960|18924|18958|18924|18960|18924|18958|18924|190
1763754190000|2025-11-21 19:43:10|18941|18909|18939|18893|18941|18909|18932|18893|500
1763754200000|2025-11-21 19:43:20|18938|18900|18918|18893|18938|18900|18918|18893|0
1763754210000|2025-11-21 19:43:30|18910|18880|18905|18880|18918|18880|18897|18880|500
1763754220000|2025-11-21 19:43:40|18902||18902||18902||18897||0
1763754230000|2025-11-21 19:43:50|18901||18901||18901||18901||1363
1763754240000|2025-11-21 19:44:00|18900||18900||18900||18900||800
1763754250000|2025-11-21 19:44:10|18899||18899||18899||18899||100
1763754260000|2025-11-21 19:44:20|18889|18866|18899|18867|18899|18867|18889|18866|1100
1763754280000|2025-11-21 19:44:40|18898|18885|18898|18867|18898|18885|18898|18867|250
1763754290000|2025-11-21 19:44:50|18899|18868|18910|18870|18910|18896|18899|18867|515
1763754300000|2025-11-21 19:45:00|18903|18866|18910|18866|18910|18866|18903|18866|380
1763754310000|2025-11-21 19:45:10|18909|18867|18909|18867|18909|18867|18909|18867|100
1763754320000|2025-11-21 19:45:20|||||||||600
1763754330000|2025-11-21 19:45:30|||||||||133
1763754340000|2025-11-21 19:45:40|||||||||100
1763754350000|2025-11-21 19:45:50|18908||18908||18908||18908||100
1763754370000|2025-11-21 19:46:10|18896||18905||18908||18896||1988
1763754380000|2025-11-21 19:46:20|18893||18905||18906||18892||0
1763754390000|2025-11-21 19:46:30|18882|18868|18905|18868|18905|18868|18882|18868|300
1763754410000|2025-11-21 19:46:50|18904|18869|18902|18869|18905|18870|18902|18868|100
1763754420000|2025-11-21 19:47:00||18870||18870||18870||18870|0
1763754430000|2025-11-21 19:47:10|18890||18902||18902||18890||100
1763754440000|2025-11-21 19:47:20|18894|18866|18897|18846|18902|18869|18882|18837|1585
1763754450000|2025-11-21 19:47:30|18896|18837|18896|18847|18896|18880|18896|18837|274
1763754480000|2025-11-21 19:48:00||18848||18850||18850||18847|0
1763754490000|2025-11-21 19:48:10|18895||18895||18895||18895||405
1763754510000|2025-11-21 19:48:30|18897|18853|18915|18897|18915|18899|18897|18853|718
1763754520000|2025-11-21 19:48:40|18919||18919||18919||18919||0
1763754530000|2025-11-21 19:48:50|18912|18887|18896|18887|18919|18887|18896|18887|400
1763754540000|2025-11-21 19:49:00|18892|18875|18892|18850|18896|18877|18880|18850|1143
1763754550000|2025-11-21 19:49:10|18880|18837|18892|18838|18892|18838|18880|18837|1500
1763754560000|2025-11-21 19:49:20|18891||18891||18892||18891||100
1763754570000|2025-11-21 19:49:30|18892|18854|18892|18854|18892|18854|18892|18854|600
1763754580000|2025-11-21 19:49:40|18891|18838|18892|18838|18892|18838|18891|18838|0
1763754590000|2025-11-21 19:49:50|18891||18890||18892||18890||0
1763754600000|2025-11-21 19:50:00|18891||18891||18891||18891||100
1763754610000|2025-11-21 19:50:10|18890||18890||18890||18890||200
1763754620000|2025-11-21 19:50:20|||||||||100
1763754630000|2025-11-21 19:50:30|18891||18891||18891||18890||100
1763754640000|2025-11-21 19:50:40|18890||18890||18890||18890||0
1763754650000|2025-11-21 19:50:50|||||||||400
1763754660000|2025-11-21 19:51:00|18889|18840|18889|18840|18889|18840|18889|18840|0
1763754670000|2025-11-21 19:51:10|||||||||1100
1763754680000|2025-11-21 19:51:20|18892|18848|18912|18868|18912|18881|18892|18840|570
1763754690000|2025-11-21 19:51:30||18871||18871||18871||18868|0
1763754700000|2025-11-21 19:51:40||18872||18872||18872||18872|0
1763754720000|2025-11-21 19:52:00|18907|18873|18912|18874|18912|18901|18906|18873|500
1763754730000|2025-11-21 19:52:10|||||||||1388
1763754750000|2025-11-21 19:52:30|18903|18873|18911|18873|18912|18873|18896|18873|100
1763754760000|2025-11-21 19:52:40|18910|18862|18909|18862|18910|18862|18909|18862|200
1763754770000|2025-11-21 19:52:50|18907|18863|18907|18863|18907|18863|18907|18863|513
1763754780000|2025-11-21 19:53:00|18875|18862|18903|18843|18907|18862|18869|18842|440
1763754790000|2025-11-21 19:53:10|18899|18846|18898|18846|18903|18846|18874|18846|160
1763754800000|2025-11-21 19:53:20|18897|18843|18865|18822|18898|18846|18865|18818|3395
1763754810000|2025-11-21 19:53:30|18864||18864||18865||18864||0
1763754820000|2025-11-21 19:53:40|18863|18818|18862|18815|18863|18818|18830|18815|200
1763754830000|2025-11-21 19:53:50|18851|18811|18829|18803|18851|18811|18827|18801|400
1763754840000|2025-11-21 19:54:00|18815|18801|18829|18796|18829|18801|18815|18786|800
1763754850000|2025-11-21 19:54:10|18828|18785|18826|18785|18829|18785|18809|18785|391
1763754860000|2025-11-21 19:54:20|||||||||100
1763754870000|2025-11-21 19:54:30|||||||||300
1763754880000|2025-11-21 19:54:40|18827|18801|18847|18795|18847|18814|18827|18785|300
1763754890000|2025-11-21 19:54:50|||||||||200
1763754900000|2025-11-21 19:55:00|18867|18799|18866|18823|18867|18823|18866|18799|610
1763754910000|2025-11-21 19:55:10||18825||18825||18825||18825|0
1763754920000|2025-11-21 19:55:20||18826||18826||18826||18826|100
1763754930000|2025-11-21 19:55:30|||||||||100
1763754950000|2025-11-21 19:55:50|||||||||400
1763754970000|2025-11-21 19:56:10||18849||18849||18849||18849|100
1763754980000|2025-11-21 19:56:20|18862|18858|18866|18829|18866|18858|18862|18829|571
1763754990000|2025-11-21 19:56:30|18867|18843|18866|18829|18867|18858|18866|18825|479
1763755000000|2025-11-21 19:56:40||18826||18826||18826||18826|0
1763755010000|2025-11-21 19:56:50||18828||18828||18828||18828|0
1763755020000|2025-11-21 19:57:00|18850|18829|18866|18828|18866|18829|18850|18828|0
1763755030000|2025-11-21 19:57:10|18858|18825|18858|18816|18858|18825|18847|18816|849
1763755040000|2025-11-21 19:57:20|18857||18857||18857||18857||100
1763755060000|2025-11-21 19:57:40|||||||||142
1763755080000|2025-11-21 19:58:00|||||||||100
1763755090000|2025-11-21 19:58:10|||||||||200
1763755100000|2025-11-21 19:58:20|||||||||200
1763755130000|2025-11-21 19:58:50|18848|18815|18852|18807|18857|18815|18824|18807|349
1763755140000|2025-11-21 19:59:00|18851|18811|18845|18811|18852|18811|18829|18811|1423
1763755150000|2025-11-21 19:59:10|18842|18825|18845|18811|18845|18825|18842|18811|100
1763755170000|2025-11-21 19:59:30|||||||||500
1763755180000|2025-11-21 19:59:40|18862|18819|18862|18819|18862|18819|18862|18819|200
1763755190000|2025-11-21 19:59:50|18861|18820|18861|18820|18861|18820|18861|18820|100
1763755200000|2025-11-21 20:00:00|18851|18836|18867|18844|18870|18860|18851|18836|3039
1763755210000|2025-11-21 20:00:10|||||||||200
1763755220000|2025-11-21 20:00:20|||||||||100
1763755230000|2025-11-21 20:00:30|18870|18873|18887|18847|18887|18873|18870|18844|823
1763755240000|2025-11-21 20:00:40|||||||||646
1763755250000|2025-11-21 20:00:50|||||||||649
1763755260000|2025-11-21 20:01:00||18846||18835||18846||18835|1200
1763755280000|2025-11-21 20:01:20||18836||18839||18839||18836|1053
1763755290000|2025-11-21 20:01:30|||||||||397
1763755300000|2025-11-21 20:01:40||18848||18849||18849||18848|494
1763755310000|2025-11-21 20:01:50|18900|18874|18916|18875|18916|18875|18899|18874|201
1763755320000|2025-11-21 20:02:00|18884|18862|18903|18854|18916|18880|18870|18854|1522
1763755330000|2025-11-21 20:02:10||18855||18855||18855||18855|0
1763755340000|2025-11-21 20:02:20|||||||||100
1763755350000|2025-11-21 20:02:30|18902||18901||18902||18901||0
1763755360000|2025-11-21 20:02:40|18900|18854|18896|18850|18901|18854|18874|18850|2433
1763755370000|2025-11-21 20:02:50|18895|18851|18894|18851|18895|18851|18894|18851|0
1763755380000|2025-11-21 20:03:00|18893||18894||18894||18893||1167
1763755390000|2025-11-21 20:03:10||18852||18852||18852||18852|0
1763755400000|2025-11-21 20:03:20|18893||18893||18893||18892||100
1763755410000|2025-11-21 20:03:30|||||||||250
1763755420000|2025-11-21 20:03:40|18871|18851|18883|18852|18893|18852|18871|18851|100
1763755430000|2025-11-21 20:03:50|||||||||266
1763755440000|2025-11-21 20:04:00|18864|18851|18883|18850|18883|18851|18864|18850|200
1763755450000|2025-11-21 20:04:10|18863|18848|18873|18833|18883|18848|18856|18833|600
1763755460000|2025-11-21 20:04:20|18872||18872||18873||18872||0
1763755470000|2025-11-21 20:04:30|18863|18835|18862|18823|18863|18835|18853|18823|200
1763755480000|2025-11-21 20:04:40||18824||18824||18824||18824|100
1763755490000|2025-11-21 20:04:50||18835||18845||18845||18824|0
1763755500000|2025-11-21 20:05:00|18854|18846|18862|18820|18862|18846|18854|18820|114
1763755510000|2025-11-21 20:05:10|18861|18821|18861|18820|18861|18821|18861|18820|100
1763755530000|2025-11-21 20:05:30|18860||18860||18860||18860||400
1763755540000|2025-11-21 20:05:40|18859|18826|18858|18826|18859|18838|18844|18820|300
1763755560000|2025-11-21 20:06:00|18862|18849|18879|18840|18879|18853|18862|18823|458
1763755570000|2025-11-21 20:06:10|||||||||100
1763755580000|2025-11-21 20:06:20|18898|18847|18902|18842|18902|18872|18884|18831|332
1763755590000|2025-11-21 20:06:30|18901||18901||18901||18901||0
1763755600000|2025-11-21 20:06:40|18872||18898||18901||18872||342
1763755630000|2025-11-21 20:07:10||18858||18858||18858||18858|146
1763755640000|2025-11-21 20:07:20||18859||18859||18859||18859|0
1763755650000|2025-11-21 20:07:30|18870|18865|18901|18842|18902|18867|18870|18842|423
1763755670000|2025-11-21 20:07:50|18902|18863|18901|18842|18902|18863|18877|18842|635
1763755680000|2025-11-21 20:08:00|18900||18900||18900||18900||107
1763755690000|2025-11-21 20:08:10|18899||18888||18899||18859||0
1763755700000|2025-11-21 20:08:20|18887||18887||18887||18887||0
1763755710000|2025-11-21 20:08:30|18886||18887||18887||18886||0
1763755720000|2025-11-21 20:08:40|18858|18831|18886|18831|18887|18834|18845|18831|200
1763755730000|2025-11-21 20:08:50|18885|18834|18885|18834|18885|18834|18885|18834|0
1763755740000|2025-11-21 20:09:00|18879|18831|18879|18834|18879|18834|18879|18831|100
1763755750000|2025-11-21 20:09:10|18878|18831|18855|18832|18878|18832|18855|18831|0
1763755760000|2025-11-21 20:09:20||18833||18836||18836||18833|200
1763755770000|2025-11-21 20:09:30|18857|18845|18890|18836|18903|18856|18857|18836|818
1763755790000|2025-11-21 20:09:50|||||||||428
1763755800000|2025-11-21 20:10:00||18837||18836||18837||18836|100
1763755810000|2025-11-21 20:10:10||18837||18832||18837||18831|600
1763755820000|2025-11-21 20:10:20||18843||18832||18843||18832|0
1763755830000|2025-11-21 20:10:30|18867|18831|18867|18831|18867|18831|18843|18831|0
1763755840000|2025-11-21 20:10:40||18832||18832||18832||18832|100
1763755850000|2025-11-21 20:10:50||18849||18832||18849||18832|150
1763755870000|2025-11-21 20:11:10||18843||18844||18844||18843|0
1763755890000|2025-11-21 20:11:30||18845||18846||18846||18845|491
1763755900000|2025-11-21 20:11:40||18847||18847||18847||18847|577
1763755910000|2025-11-21 20:11:50||18848||18849||18849||18848|100
1763755920000|2025-11-21 20:12:00||18850||18850||18850||18850|0
1763755930000|2025-11-21 20:12:10|18873|18853|18888|18866|18888|18873|18873|18853|472
1763755940000|2025-11-21 20:12:20||18867||18867||18867||18867|675
1763755950000|2025-11-21 20:12:30||18877||18867||18877||18867|100
1763755960000|2025-11-21 20:12:40|18882||18884||18888||18882||0
1763755970000|2025-11-21 20:12:50|18878|18868|18884|18862|18884|18868|18876|18862|200
1763755980000|2025-11-21 20:13:00|18871|18851|18858|18846|18884|18851|18858|18846|608
1763755990000|2025-11-21 20:13:10|18877|18847|18877|18847|18877|18847|18877|18847|200
1763756000000|2025-11-21 20:13:20|18862||18877||18877||18862||0
1763756020000|2025-11-21 20:13:40|||||||||100
1763756040000|2025-11-21 20:14:00|||||||||100
1763756050000|2025-11-21 20:14:10|||||||||195
1763756060000|2025-11-21 20:14:20|18870|18846|18877|18847|18877|18847|18861|18845|300
1763756070000|2025-11-21 20:14:30|18861|18845|18877|18833|18877|18845|18854|18832|400
1763756090000|2025-11-21 20:14:50||18843||18849||18849||18843|231
1763756100000|2025-11-21 20:15:00|||||||||100
1763756120000|2025-11-21 20:15:20|18876|18833|18876|18833|18877|18833|18862|18831|200
1763756130000|2025-11-21 20:15:30|18868|18825|18866|18837|18876|18837|18866|18825|100
1763756140000|2025-11-21 20:15:40|18857|18852|18866|18833|18866|18856|18857|18830|227
1763756150000|2025-11-21 20:15:50|||||||||100
1763756160000|2025-11-21 20:16:00|18851||18852||18866||18851||100
1763756170000|2025-11-21 20:16:10|18846||18852||18852||18846||0
1763756180000|2025-11-21 20:16:20|18843|18832|18852|18832|18852|18832|18843|18832|500
1763756190000|2025-11-21 20:16:30|18841|18825|18852|18825|18852|18825|18835|18825|300
1763756210000|2025-11-21 20:16:50|18856|18835|18866|18852|18866|18854|18856|18825|770
1763756220000|2025-11-21 20:17:00|||||||||700
1763756230000|2025-11-21 20:17:10|18858|18858|18865|18828|18866|18858|18852|18826|827
1763756240000|2025-11-21 20:17:20|18860|18826|18859|18826|18860|18826|18859|18826|0
1763756250000|2025-11-21 20:17:30|||||||||237
1763756260000|2025-11-21 20:17:40|18860|18827|18884|18860|18884|18860|18860|18827|300
1763756270000|2025-11-21 20:17:50||18862||18863||18863||18862|200
1763756280000|2025-11-21 20:18:00|18881|18842|18883|18843|18884|18862|18869|18842|406
1763756290000|2025-11-21 20:18:10|18891||18882||18891||18882||100
1763756300000|2025-11-21 20:18:20|18865|18860|18882|18847|18882|18860|18865|18843|500
1763756310000|2025-11-21 20:18:30||18848||18848||18848||18848|200
1763756320000|2025-11-21 20:18:40|18879|18853|18901|18880|18901|18881|18879|18853|270
1763756330000|2025-11-21 20:18:50|18886|18875|18901|18875|18901|18875|18886|18875|300
1763756340000|2025-11-21 20:19:00|18900|18859|18900|18864|18901|18864|18882|18847|100
1763756350000|2025-11-21 20:19:10||18866||18874||18874||18866|0
1763756360000|2025-11-21 20:19:20|18880|18875|18900|18874|18900|18877|18880|18874|101
1763756370000|2025-11-21 20:19:30|18899|18850|18867|18857|18900|18857|18867|18850|6293
1763756380000|2025-11-21 20:19:40|18868||18876||18876||18867||965
1763756400000|2025-11-21 20:20:00|18867|18847|18876|18848|18876|18849|18867|18847|400
1763756410000|2025-11-21 20:20:10|18863|18847|18876|18842|18876|18847|18852|18842|1700
1763756420000|2025-11-21 20:20:20|18875|18832|18874|18832|18876|18837|18851|18832|300
1763756430000|2025-11-21 20:20:30|18873|18833|18873|18833|18873|18833|18873|18833|0
1763756440000|2025-11-21 20:20:40||18837||18838||18838||18837|0
1763756460000|2025-11-21 20:21:00|18860||18873||18873||18860||100
1763756470000|2025-11-21 20:21:10|18874|18844|18874|18865|18874|18867|18874|18844|509
1763756480000|2025-11-21 20:21:20|18883|18870|18886|18855|18886|18882|18879|18854|948
1763756490000|2025-11-21 20:21:30||18856||18856||18856||18856|0
1763756520000|2025-11-21 20:22:00|18898|18858|18887|18857|18898|18880|18882|18848|1056
1763756530000|2025-11-21 20:22:10|||||||||200
1763756540000|2025-11-21 20:22:20|18875||18887||18887||18875||503
1763756550000|2025-11-21 20:22:30|18888|18858|18895|18880|18895|18880|18888|18858|1400
1763756560000|2025-11-21 20:22:40|18887|18881|18895|18858|18895|18881|18887|18857|721
1763756570000|2025-11-21 20:22:50|18884||18895||18895||18884||0
1763756580000|2025-11-21 20:23:00|18882|18848|18893|18848|18895|18848|18867|18848|500
1763756590000|2025-11-21 20:23:10|||||||||100
1763756600000|2025-11-21 20:23:20|18882|18849|18893|18846|18894|18849|18856|18846|500
1763756610000|2025-11-21 20:23:30|18894|18852|18877|18833|18894|18852|18864|18832|300
1763756620000|2025-11-21 20:23:40|18876||18876||18877||18876||0
1763756630000|2025-11-21 20:23:50|18877||18876||18877||18855||0
1763756640000|2025-11-21 20:24:00|18866|18832|18854|18806|18877|18833|18841|18806|564
1763756650000|2025-11-21 20:24:10|18832|18800|18853|18801|18855|18801|18830|18800|0
1763756660000|2025-11-21 20:24:20|18852|18804|18852|18805|18852|18805|18852|18804|0
1763756670000|2025-11-21 20:24:30|18851|18814|18851|18814|18851|18814|18851|18814|955
1763756680000|2025-11-21 20:24:40||18815||18815||18815||18815|0
1763756690000|2025-11-21 20:24:50|18852||18852||18852||18852||100
1763756700000|2025-11-21 20:25:00|18853|18833|18853|18842|18853|18843|18853|18833|500
1763756710000|2025-11-21 20:25:10|18847|18808|18852|18809|18853|18825|18847|18808|508
1763756730000|2025-11-21 20:25:30|18844|18821|18852|18821|18852|18821|18844|18821|0
1763756740000|2025-11-21 20:25:40|18838|18822|18844|18822|18852|18822|18838|18822|0
1763756750000|2025-11-21 20:25:50|18848|18832|18848|18832|18848|18832|18848|18822|237
1763756760000|2025-11-21 20:26:00|18840|18833|18848|18833|18848|18833|18840|18833|0
1763756770000|2025-11-21 20:26:10|18840||18848||18848||18840||579
1763756780000|2025-11-21 20:26:20|||||||||500
1763756790000|2025-11-21 20:26:30|18839|18832|18848|18809|18848|18832|18839|18808|740
1763756800000|2025-11-21 20:26:40|18836||18836||18848||18836||400
1763756810000|2025-11-21 20:26:50|18828|18818|18836|18819|18836|18819|18827|18818|100
1763756830000|2025-11-21 20:27:10|18824|18818|18836|18815|18836|18818|18824|18815|728
1763756840000|2025-11-21 20:27:20|18820|18808|18836|18808|18836|18816|18819|18808|600
1763756850000|2025-11-21 20:27:30|18824||18836||18836||18824||400
1763756860000|2025-11-21 20:27:40|18820|18800|18830|18800|18836|18800|18814|18800|1050
1763756870000|2025-11-21 20:27:50|18815||18830||18830||18815||100
1763756880000|2025-11-21 20:28:00|18829|18799|18812|18771|18830|18799|18802|18771|594
1763756890000|2025-11-21 20:28:10|18811||18811||18812||18811||200
1763756900000|2025-11-21 20:28:20|18810||18806||18811||18806||0
1763756910000|2025-11-21 20:28:30|18805|18759|18803|18766|18805|18767|18803|18759|3100
1763756920000|2025-11-21 20:28:40||18767||18768||18768||18767|650
1763756930000|2025-11-21 20:28:50||18769||18770||18770||18769|400
1763756940000|2025-11-21 20:29:00|18802|18768|18792|18759|18803|18768|18780|18759|100
1763756950000|2025-11-21 20:29:10|18775|18758|18788|18750|18792|18758|18767|18742|499
1763756960000|2025-11-21 20:29:20|18787|18751|18787|18751|18788|18751|18756|18750|1286
1763756970000|2025-11-21 20:29:30|18786||18783||18786||18767||300
1763756980000|2025-11-21 20:29:40||18754||18756||18756||18751|890
1763756990000|2025-11-21 20:29:50|18774|18751|18782|18751|18783|18751|18759|18751|100
1763757000000|2025-11-21 20:30:00|18781|18750|18772|18725|18783|18750|18743|18724|1707
1763757010000|2025-11-21 20:30:10|18771|18724|18771|18724|18771|18724|18771|18724|0
1763757020000|2025-11-21 20:30:20|18770|18725|18769|18725|18770|18725|18769|18725|1508
1763757030000|2025-11-21 20:30:30||18740||18740||18740||18740|100
1763757040000|2025-11-21 20:30:40|18768|18724|18768|18724|18769|18724|18741|18724|200
1763757050000|2025-11-21 20:30:50|18767|18736|18766|18724|18767|18736|18765|18724|934
1763757060000|2025-11-21 20:31:00|18765|18737|18765|18737|18765|18737|18765|18737|100
1763757070000|2025-11-21 20:31:10|||||||||127
1763757080000|2025-11-21 20:31:20|18764|18726|18763|18726|18765|18726|18762|18726|200
1763757090000|2025-11-21 20:31:30|18762||18758||18762||18758||100
1763757100000|2025-11-21 20:31:40|18750|18724|18744|18713|18758|18726|18744|18713|845
1763757110000|2025-11-21 20:31:50|||||||||1034
1763757120000|2025-11-21 20:32:00|||||||||725
1763757130000|2025-11-21 20:32:10|||||||||400
1763757140000|2025-11-21 20:32:20|18743|18707|18732|18706|18744|18707|18732|18706|1065
1763757150000|2025-11-21 20:32:30||18700||18700||18700||18700|100
1763757160000|2025-11-21 20:32:40||18701||18701||18701||18701|366
1763757170000|2025-11-21 20:32:50|||||||||100
1763757180000|2025-11-21 20:33:00|||||||||3800
1763757190000|2025-11-21 20:33:10|18731|18700|18730|18689|18731|18700|18730|18689|1385
1763757200000|2025-11-21 20:33:20|18729|18728|18732|18714|18748|18731|18729|18689|2014
1763757210000|2025-11-21 20:33:30|18748|18742|18765|18714|18765|18742|18748|18714|200
1763757220000|2025-11-21 20:33:40|18766|18716|18764|18749|18766|18749|18764|18716|100
1763757230000|2025-11-21 20:33:50|18758|18716|18763|18716|18764|18724|18758|18716|300
1763757240000|2025-11-21 20:34:00|18770|18740|18769|18716|18773|18740|18744|18716|613
1763757250000|2025-11-21 20:34:10|18766||18765||18766||18764||0
1763757260000|2025-11-21 20:34:20|18764||18764||18765||18763||0
1763757270000|2025-11-21 20:34:30|18765||18764||18765||18764||300
1763757280000|2025-11-21 20:34:40|18744||18763||18764||18744||0
1763757290000|2025-11-21 20:34:50|||||||||393
1763757300000|2025-11-21 20:35:00|18762|18724|18762|18724|18763|18724|18762|18724|600
1763757310000|2025-11-21 20:35:10|18761|18726|18761|18726|18762|18726|18761|18726|400
1763757320000|2025-11-21 20:35:20|18762|18735|18796|18737|18796|18737|18761|18735|1968
1763757330000|2025-11-21 20:35:30|18814|18741|18813|18744|18815|18744|18796|18741|502
1763757350000|2025-11-21 20:35:50|||||||||203
1763757360000|2025-11-21 20:36:00||18745||18779||18779||18744|249
1763757370000|2025-11-21 20:36:10||18785||18785||18785||18785|100
1763757380000|2025-11-21 20:36:20|||||||||113
1763757390000|2025-11-21 20:36:30|||||||||300
1763757400000|2025-11-21 20:36:40|||||||||300
1763757410000|2025-11-21 20:36:50|18810||18810||18810||18810||255
1763757420000|2025-11-21 20:37:00|18786|18773|18790|18765|18810|18773|18786|18765|824
1763757430000|2025-11-21 20:37:10|||||||||300
1763757440000|2025-11-21 20:37:20|18766|18746|18788|18746|18790|18746|18766|18746|600
1763757450000|2025-11-21 20:37:30|18787||18786||18787||18786||0
1763757460000|2025-11-21 20:37:40|18785||18778||18785||18778||455
1763757470000|2025-11-21 20:37:50|||||||||400
1763757480000|2025-11-21 20:38:00|18786|18748|18814|18786|18818|18786|18786|18746|582
1763757490000|2025-11-21 20:38:10|||||||||100
1763757510000|2025-11-21 20:38:30|18795|18792|18821|18785|18821|18795|18786|18760|700
1763757520000|2025-11-21 20:38:40|18814||18814||18814||18814||100
1763757530000|2025-11-21 20:38:50|18799||18799||18799||18790||138
1763757540000|2025-11-21 20:39:00||18767||18767||18785||18767|351
1763757550000|2025-11-21 20:39:10|||||||||550
1763757560000|2025-11-21 20:39:20||18768||18768||18768||18768|200
1763757580000|2025-11-21 20:39:40|18807|18791|18809|18789|18809|18791|18807|18768|1973
1763757590000|2025-11-21 20:39:50|18793|18792|18809|18772|18809|18792|18790|18772|1922
1763757600000|2025-11-21 20:40:00|18810|18767|18789|18760|18810|18767|18789|18760|600
1763757610000|2025-11-21 20:40:10|18787|18746|18766|18740|18787|18746|18766|18739|0
1763757620000|2025-11-21 20:40:20|18767|18741|18766|18741|18767|18741|18766|18740|0
1763757630000|2025-11-21 20:40:30|18767|18740|18766|18740|18767|18741|18766|18740|0
1763757640000|2025-11-21 20:40:40|18767|18741|18756|18715|18767|18741|18756|18715|200
1763757650000|2025-11-21 20:40:50|18755|18726|18755|18725|18755|18726|18754|18725|200
1763757660000|2025-11-21 20:41:00||18726||18725||18726||18725|0
1763757670000|2025-11-21 20:41:10|18754|18726|18753|18719|18754|18726|18753|18712|158
1763757680000|2025-11-21 20:41:20||18718||18719||18719||18718|400
1763757690000|2025-11-21 20:41:30|18752|18718|18740|18688|18752|18718|18740|18688|343
1763757700000|2025-11-21 20:41:40|18752|18694|18723|18693|18752|18694|18723|18693|100
1763757710000|2025-11-21 20:41:50|18724|18694|18746|18715|18746|18715|18724|18693|0
1763757720000|2025-11-21 20:42:00|18747||18739||18747||18739||0
1763757730000|2025-11-21 20:42:10|18740|18714|18740|18715|18740|18715|18739|18714|400
1763757740000|2025-11-21 20:42:20|18739|18714|18739|18714|18740|18715|18739|18714|0
1763757750000|2025-11-21 20:42:30|18740|18715|18740|18715|18740|18715|18739|18714|0
1763757760000|2025-11-21 20:42:40|18749|18714|18736|18715|18749|18715|18735|18714|100
1763757770000|2025-11-21 20:42:50|18735|18714|18732|18701|18736|18715|18732|18700|100
1763757780000|2025-11-21 20:43:00||18700||18702||18702||18700|0
1763757790000|2025-11-21 20:43:10|18731||18731||18731||18731||0
1763757800000|2025-11-21 20:43:20|18732|18704|18733|18705|18733|18705|18732|18704|150
1763757810000|2025-11-21 20:43:30|18732|18706|18735|18724|18735|18724|18732|18706|100
1763757820000|2025-11-21 20:43:40|18740|18725|18740|18703|18741|18726|18735|18703|438
1763757830000|2025-11-21 20:43:50|18741|18737|18753|18723|18766|18741|18741|18718|450
1763757840000|2025-11-21 20:44:00|18748|18717|18748|18721|18748|18723|18748|18717|354
1763757850000|2025-11-21 20:44:10|18740|18718|18740|18718|18740|18718|18740|18718|320
1763757860000|2025-11-21 20:44:20|18733|18710|18733|18710|18733|18710|18733|18710|100
1763757870000|2025-11-21 20:44:30|18725|18711|18735|18701|18748|18713|18725|18701|250
1763757880000|2025-11-21 20:44:40|18734|18705|18728|18705|18735|18705|18728|18705|200
1763757890000|2025-11-21 20:44:50|18725||18720||18725||18720||100
1763757900000|2025-11-21 20:45:00|18751|18714|18753|18712|18753|18714|18736|18705|250
1763757910000|2025-11-21 20:45:10|18748|18721|18744|18726|18748|18726|18743|18721|150
1763757920000|2025-11-21 20:45:20|18743|18725|18744|18728|18744|18728|18743|18725|0
1763757930000|2025-11-21 20:45:30|18753|18731|18749|18732|18755|18732|18748|18728|211
1763757940000|2025-11-21 20:45:40|18754|18735|18750|18736|18754|18736|18749|18734|474
1763757950000|2025-11-21 20:45:50|18753|18735|18749|18735|18754|18736|18749|18735|250
1763757960000|2025-11-21 20:46:00|18747|18737|18747|18731|18747|18737|18747|18721|239
1763757970000|2025-11-21 20:46:10|18745|18718|18746|18718|18746|18718|18745|18718|0
1763757980000|2025-11-21 20:46:20|18747|18719|18747|18721|18747|18721|18745|18719|501
1763757990000|2025-11-21 20:46:30|18749|18722|18755|18722|18766|18722|18749|18722|300
1763758000000|2025-11-21 20:46:40|18754|18724|18765|18735|18766|18735|18754|18724|260
1763758010000|2025-11-21 20:46:50|18766|18736|18765|18738|18766|18742|18765|18736|100
1763758020000|2025-11-21 20:47:00|18766|18737|18765|18757|18766|18757|18765|18737|150
1763758030000|2025-11-21 20:47:10|18784|18758|18781|18743|18785|18759|18781|18743|361
1763758040000|2025-11-21 20:47:20|18762||18761||18762||18760||0
1763758050000|2025-11-21 20:47:30|18760|18729|18758|18729|18761|18729|18749|18729|100
1763758060000|2025-11-21 20:47:40|18759|18730|18759|18733|18759|18733|18758|18730|600
1763758070000|2025-11-21 20:47:50|18747|18734|18748|18737|18748|18737|18747|18734|0
1763758080000|2025-11-21 20:48:00|18747|18729|18737|18718|18748|18729|18737|18718|140
1763758090000|2025-11-21 20:48:10|18738|18717|18730|18700|18738|18717|18730|18700|588
1763758100000|2025-11-21 20:48:20|18729|18701|18729|18701|18730|18701|18729|18701|332
1763758110000|2025-11-21 20:48:30|18728|18700|18740|18705|18741|18705|18728|18700|0
1763758120000|2025-11-21 20:48:40|18741|18712|18727|18714|18741|18714|18727|18712|0
1763758130000|2025-11-21 20:48:50|18728|18713|18750|18717|18750|18717|18728|18713|250
1763758140000|2025-11-21 20:49:00|18751|18720|18750|18723|18751|18724|18750|18720|0
1763758150000|2025-11-21 20:49:10|18751|18724|18751|18732|18751|18732|18750|18724|0
1763758160000|2025-11-21 20:49:20|18750|18723|18739|18718|18750|18723|18739|18717|0
1763758170000|2025-11-21 20:49:30|18738|18717|18734|18702|18739|18718|18726|18702|500
1763758180000|2025-11-21 20:49:40|18718|18700|18717|18700|18718|18700|18717|18700|121
1763758190000|2025-11-21 20:49:50|18716|18688|18702|18688|18716|18688|18702|18687|610
1763758200000|2025-11-21 20:50:00|18701|18685|18751|18700|18770|18709|18701|18685|242
1763758210000|2025-11-21 20:50:10|18748|18701|18773|18725|18773|18725|18747|18701|500
1763758220000|2025-11-21 20:50:20|18761|18726|18761|18727|18762|18727|18761|18726|0
1763758230000|2025-11-21 20:50:30|18762||18762||18762||18753||100
1763758240000|2025-11-21 20:50:40|18761|18726|18748|18727|18761|18741|18748|18725|220
1763758250000|2025-11-21 20:50:50|18747|18726|18742|18713|18747|18727|18742|18713|587
1763758260000|2025-11-21 20:51:00|18743|18714|18779|18753|18779|18753|18743|18714|706
1763758270000|2025-11-21 20:51:10|18773|18754|18772|18731|18773|18754|18772|18731|0
1763758280000|2025-11-21 20:51:20|18773|18746|18773|18746|18773|18746|18773|18745|400
1763758290000|2025-11-21 20:51:30|18772|18745|18771|18731|18773|18750|18771|18731|100
1763758300000|2025-11-21 20:51:40|18770||18768||18770||18768||224
1763758310000|2025-11-21 20:51:50|18767||18764||18768||18764||2726
1763758320000|2025-11-21 20:52:00|18765|18732|18760|18732|18765|18732|18759|18732|100
1763758330000|2025-11-21 20:52:10|18759|18731|18759|18732|18760|18732|18759|18731|150
1763758340000|2025-11-21 20:52:20|18768||18769||18769||18768||100
1763758350000|2025-11-21 20:52:30|18764|18731|18763|18731|18764|18731|18763|18731|314
1763758360000|2025-11-21 20:52:40|18762|18732|18750|18707|18767|18732|18739|18707|205
1763758370000|2025-11-21 20:52:50|18749|18700|18726|18700|18750|18700|18726|18699|0
1763758380000|2025-11-21 20:53:00|18727||18720||18749||18720||600
1763758390000|2025-11-21 20:53:10|18729||18712||18744||18712||204
1763758400000|2025-11-21 20:53:20|18713|18699|18711|18700|18713|18700|18711|18699|0
1763758410000|2025-11-21 20:53:30|18712|18699|18702|18686|18712|18699|18701|18686|484
1763758420000|2025-11-21 20:53:40|18698|18678|18701|18678|18703|18678|18695|18678|690
1763758430000|2025-11-21 20:53:50|18700|18674|18697|18656|18700|18674|18679|18656|609
1763758440000|2025-11-21 20:54:00|18696|18651|18683|18656|18697|18658|18683|18651|667
1763758450000|2025-11-21 20:54:10|18704|18659|18688|18658|18705|18668|18686|18658|625
1763758460000|2025-11-21 20:54:20|18684|18666|18689|18666|18689|18666|18684|18666|0
1763758470000|2025-11-21 20:54:30|18688|18670|18699|18678|18699|18678|18688|18666|400
1763758480000|2025-11-21 20:54:40|18698|18674|18694|18673|18698|18674|18694|18673|250
1763758490000|2025-11-21 20:54:50|18695|18670|18696|18666|18696|18673|18689|18666|147
1763758500000|2025-11-21 20:55:00|18695|18675|18667|18651|18700|18677|18667|18651|439
1763758510000|2025-11-21 20:55:10|18665|18652|18659|18634|18681|18652|18654|18633|103
1763758520000|2025-11-21 20:55:20|18650|18633|18657|18641|18657|18644|18646|18633|1050
1763758530000|2025-11-21 20:55:30|18656|18642|18679|18656|18698|18657|18653|18641|840
1763758540000|2025-11-21 20:55:40|18676|18655|18689|18655|18698|18667|18674|18655|539
1763758550000|2025-11-21 20:55:50|18687|18652|18676|18643|18688|18653|18674|18642|0
1763758560000|2025-11-21 20:56:00|18675|18646|18668|18646|18675|18646|18668|18646|623
1763758570000|2025-11-21 20:56:10|18669|18645|18663|18645|18671|18646|18663|18645|190
1763758580000|2025-11-21 20:56:20|18662|18653|18647|18631|18663|18653|18647|18625|342
1763758590000|2025-11-21 20:56:30||18625||18633||18633||18625|505
1763758600000|2025-11-21 20:56:40|18648|18634|18664|18651|18664|18652|18647|18632|0
1763758610000|2025-11-21 20:56:50|18663|18653|18657|18633|18664|18655|18657|18633|556
1763758620000|2025-11-21 20:57:00|18652|18647|18654|18643|18664|18649|18652|18633|103
1763758630000|2025-11-21 20:57:10|18655|18642|18654|18642|18655|18642|18654|18634|722
1763758640000|2025-11-21 20:57:20|18655|18638|18657|18644|18664|18644|18654|18638|220
1763758650000|2025-11-21 20:57:30|18663|18643|18662|18654|18664|18654|18656|18643|350
1763758660000|2025-11-21 20:57:40|18663|18653|18663|18652|18663|18654|18663|18652|652
1763758670000|2025-11-21 20:57:50|18653|18650|18656|18650|18656|18650|18653|18649|740
1763758680000|2025-11-21 20:58:00|18654|18649|18656|18638|18671|18653|18654|18631|394
1763758690000|2025-11-21 20:58:10|18671|18631|18654|18637|18672|18638|18654|18631|619
1763758700000|2025-11-21 20:58:20|18655|18638|18645|18635|18671|18638|18640|18632|260
1763758710000|2025-11-21 20:58:30|18644|18638|18646|18640|18671|18641|18644|18636|241
1763758720000|2025-11-21 20:58:40|18670|18631|18662|18635|18671|18640|18645|18631|436
1763758730000|2025-11-21 20:58:50|18650|18634|18659|18635|18662|18646|18650|18634|1218
1763758740000|2025-11-21 20:59:00|18661|18634|18662|18652|18664|18652|18656|18634|1557
1763758750000|2025-11-21 20:59:10|18661|18651|18655|18651|18673|18652|18655|18648|217
1763758760000|2025-11-21 20:59:20|18659|18644|18690|18653|18690|18654|18658|18644|1381
1763758770000|2025-11-21 20:59:30|18682|18654|18665|18646|18683|18663|18665|18646|397
1763758780000|2025-11-21 20:59:40|18663|18645|18661|18626|18673|18645|18655|18624|1213
1763758790000|2025-11-21 20:59:50|18673|18625|18663|18562|18674|18625|18663|18562|1620
1763994600000|2025-11-24 14:30:00|18923|18650|18835|18746|18923|18800|18801|18650|25678
1763994660000|2025-11-24 14:31:00|18897|18777|18897|18777|18897|18777|18897|18777|100
1763994670000|2025-11-24 14:31:10|18899|18797|18902|18777|18902|18807|18897|18777|1414
1763994680000|2025-11-24 14:31:20|||||||||2302
1763994690000|2025-11-24 14:31:30|18840|18789|18902|18777|18902|18789|18840|18777|3429
1763994700000|2025-11-24 14:31:40|18904|18778|18904|18777|18904|18842|18904|18777|2106
1763994720000|2025-11-24 14:32:00|18940|18821|18940|18822|18940|18843|18939|18779|2265
1763994740000|2025-11-24 14:32:20|18941|18823|19000|18881|19000|18897|18941|18823|1191
1763994750000|2025-11-24 14:32:30||18889||18889||18889||18889|1665
1763994760000|2025-11-24 14:32:40|18999||18971||18999||18971||400
1763994770000|2025-11-24 14:32:50|18890|18884|18881|18772|18971|18884|18881|18761|3700
1763994780000|2025-11-24 14:33:00|18882|18834|18949|18800|18949|18836|18882|18772|2087
1763994790000|2025-11-24 14:33:10||18806||18806||18806||18806|100
1763994800000|2025-11-24 14:33:20||18874||18880||18880||18874|200
1763994810000|2025-11-24 14:33:30|18950|18874|19000|18958|19000|18958|18949|18874|2000
1763994820000|2025-11-24 14:33:40|18979|18957|18958|18874|18979|18957|18958|18874|200
1763994830000|2025-11-24 14:33:50||18881||18874||18881||18874|1049
1763994840000|2025-11-24 14:34:00|19000|18881|19000|18882|19000|18900|19000|18874|1610
1763994850000|2025-11-24 14:34:10|18999|18886|18999|18951|18999|18951|18999|18886|692
1763994860000|2025-11-24 14:34:20|18980|18897|19040|18959|19040|18998|18952|18897|7557
1763994870000|2025-11-24 14:34:30|||||||||2860
1763994880000|2025-11-24 14:34:40||18978||18978||18978||18978|0
1763994890000|2025-11-24 14:34:50|19039||19039||19039||19039||100
1763994900000|2025-11-24 14:35:00|||||||||666
1763994910000|2025-11-24 14:35:10|19035||19039||19039||19035||0
1763994920000|2025-11-24 14:35:20|19029|18959|19029|18956|19039|18959|18960|18918|500
1763994940000|2025-11-24 14:35:40||18958||18959||18959||18958|300
1763994950000|2025-11-24 14:35:50|19034|19028|19050|18960|19050|19029|19029|18960|3010
1763994960000|2025-11-24 14:36:00|19055|18961|19055|19005|19055|19005|19055|18961|1210
1763994970000|2025-11-24 14:36:10|19060|19013|19060|19005|19060|19013|19060|19005|812
1763994980000|2025-11-24 14:36:20|19050|19006|19050|19008|19050|19008|19050|19006|300
1763994990000|2025-11-24 14:36:30|19055|19009|19060|19010|19060|19021|19055|19009|800
1763995010000|2025-11-24 14:36:50||19016||19016||19016||19016|100
1763995020000|2025-11-24 14:37:00|19075|19026|19080|19031|19080|19031|19075|19016|3097
1763995030000|2025-11-24 14:37:10|19078||19077||19080||19077||2020
1763995040000|2025-11-24 14:37:20|19031|19030|19054|18938|19072|19030|19016|18902|1895
1763995050000|2025-11-24 14:37:30|||||||||1289
1763995060000|2025-11-24 14:37:40|||||||||200
1763995070000|2025-11-24 14:37:50|19000|18902|19053|18964|19054|19000|19000|18902|1000
1763995080000|2025-11-24 14:38:00|18965|18963|19009|18925|19053|18963|18940|18860|1991
1763995100000|2025-11-24 14:38:20|19008|18926|19000|18927|19008|18927|19000|18926|100
1763995110000|2025-11-24 14:38:30||18928||18928||18928||18928|0
1763995120000|2025-11-24 14:38:40|||||||||201
1763995140000|2025-11-24 14:39:00||18929||18930||18930||18929|900
1763995150000|2025-11-24 14:39:10|18987||18959||19000||18959||0
1763995160000|2025-11-24 14:39:20|18964|18931|19000|18940|19000|18940|18964|18931|1634
1763995170000|2025-11-24 14:39:30|18941|18935|18999|18859|19000|18935|18903|18859|1064
1763995180000|2025-11-24 14:39:40|18940|18828|18940|18838|18940|18838|18940|18828|0
1763995190000|2025-11-24 14:39:50||18859||18860||18860||18859|350
1763995200000|2025-11-24 14:40:00||18861||18861||18861||18861|300
1763995210000|2025-11-24 14:40:10|||||||||800
1763995220000|2025-11-24 14:40:20|18939|18862|18938|18862|18939|18862|18938|18862|200
1763995230000|2025-11-24 14:40:30|18937|18880|18908|18862|18937|18880|18897|18860|7276
1763995240000|2025-11-24 14:40:40|18906|18905|18927|18886|18927|18905|18906|18862|3562
1763995250000|2025-11-24 14:40:50|18926|18890|18938|18903|18938|18903|18926|18890|1496
1763995260000|2025-11-24 14:41:00|18903|18902|18958|18919|18958|18919|18901|18890|1000
1763995270000|2025-11-24 14:41:10|18959|18929|18969|18939|19000|18939|18940|18916|3255
1763995280000|2025-11-24 14:41:20|18966||18966||18966||18966||300
1763995290000|2025-11-24 14:41:30|18963|18916|18956|18917|18963|18917|18956|18916|500
1763995300000|2025-11-24 14:41:40|18950||18943||18950||18943||1001
1763995310000|2025-11-24 14:41:50|18918|18916|18943|18875|18943|18927|18917|18852|1153
1763995320000|2025-11-24 14:42:00|18946|18883|18960|18883|18960|18883|18946|18883|328
1763995330000|2025-11-24 14:42:10||18884||18884||18884||18884|200
1763995340000|2025-11-24 14:42:20|18982|18900|18982|18922|18982|18927|18982|18884|1705
1763995350000|2025-11-24 14:42:30|18954|18952|18982|18923|18982|18953|18954|18922|600
1763995360000|2025-11-24 14:42:40|18981||18981||18981||18981||940
1763995370000|2025-11-24 14:42:50||18903||18900||18903||18900|0
1763995380000|2025-11-24 14:43:00|18967|18896|18961|18845|18981|18896|18898|18818|1600
1763995390000|2025-11-24 14:43:10|18960|18839|18908|18800|18960|18847|18879|18800|6031
1763995400000|2025-11-24 14:43:20|||||||||420
1763995410000|2025-11-24 14:43:30|18907|18813|18907|18823|18907|18847|18907|18800|4791
1763995420000|2025-11-24 14:43:40|||||||||500
1763995430000|2025-11-24 14:43:50|||||||||850
1763995440000|2025-11-24 14:44:00|||||||||1500
1763995450000|2025-11-24 14:44:10|||||||||5909
1763995460000|2025-11-24 14:44:20|18906|18824|18906|18824|18906|18824|18906|18824|4140
1763995470000|2025-11-24 14:44:30|18825|18800|18880|18801|18906|18849|18825|18800|3382
1763995480000|2025-11-24 14:44:40|18879|18878|18910|18848|18910|18904|18879|18801|2019
1763995490000|2025-11-24 14:44:50||18849||18849||18849||18849|0
1763995500000|2025-11-24 14:45:00|18930|18909|18950|18892|18950|18931|18930|18849|500
1763995510000|2025-11-24 14:45:10|18970|18893|18970|18893|18970|18893|18970|18893|402
1763995520000|2025-11-24 14:45:20|18991|18969|19000|18893|19000|18969|18991|18893|300
1763995530000|2025-11-24 14:45:30|19016|18958|19039|18892|19039|18958|19016|18892|520
1763995540000|2025-11-24 14:45:40|19000|18911|19000|18911|19039|18911|19000|18911|550
1763995550000|2025-11-24 14:45:50||18912||18912||18912||18912|0
1763995560000|2025-11-24 14:46:00|||||||||100
1763995570000|2025-11-24 14:46:10|||||||||200
1763995580000|2025-11-24 14:46:20|18990|18913|19000|18913|19000|18913|18990|18913|340
1763995590000|2025-11-24 14:46:30|18999|18921|18999|18913|18999|18921|18999|18913|0
1763995600000|2025-11-24 14:46:40|19000|18924|19000|18913|19000|18924|19000|18913|0
1763995610000|2025-11-24 14:46:50||18924||18914||18924||18913|240
1763995620000|2025-11-24 14:47:00|||||||||400
1763995630000|2025-11-24 14:47:10|||||||||100
1763995640000|2025-11-24 14:47:20|19020|18998|19039|18972|19039|19019|19020|18920|2349
1763995650000|2025-11-24 14:47:30|19030||19030||19030||19030||379
1763995660000|2025-11-24 14:47:40|||||||||100
1763995680000|2025-11-24 14:48:00|19039|18971|19053|19000|19053|19000|19039|18971|676
1763995690000|2025-11-24 14:48:10|19054|19001|19076|19003|19076|19013|19054|19000|829
1763995700000|2025-11-24 14:48:20||19004||19004||19004||19004|300
1763995710000|2025-11-24 14:48:30|19072||19071||19076||19071||368
1763995730000|2025-11-24 14:48:50||19003||19004||19004||19003|230
1763995740000|2025-11-24 14:49:00|19006|19003|19040|18922|19070|19003|18973|18919|1039
1763995750000|2025-11-24 14:49:10|||||||||350
1763995760000|2025-11-24 14:49:20|19023|18927|19021|18928|19023|18928|19021|18927|200
1763995770000|2025-11-24 14:49:30|18998|18929|18996|18914|19020|18929|18963|18913|1220
1763995780000|2025-11-24 14:49:40|||||||||200
1763995790000|2025-11-24 14:49:50|||||||||100
1763995800000|2025-11-24 14:50:00|18960|18913|18952|18913|18996|18913|18952|18913|1250
1763995810000|2025-11-24 14:50:10|18943|18884|18931|18885|18952|18885|18931|18884|300
1763995820000|2025-11-24 14:50:20|||||||||100
1763995830000|2025-11-24 14:50:30|18951|18895|18951|18895|18951|18895|18951|18885|1584
1763995840000|2025-11-24 14:50:40||18885||18886||18895||18885|0
1763995850000|2025-11-24 14:50:50|18950|18894|18950|18896|18950|18896|18950|18894|364
1763995860000|2025-11-24 14:51:00|18951|18900|18970|18905|18970|18933|18951|18900|1717
1763995880000|2025-11-24 14:51:20||18906||18906||18906||18906|0
1763995890000|2025-11-24 14:51:30||18907||18907||18907||18907|400
1763995900000|2025-11-24 14:51:40||18915||18916||18916||18915|100
1763995920000|2025-11-24 14:52:00|18988|18917|19038|18966|19038|18973|18988|18916|1600
1763995930000|2025-11-24 14:52:10|||||||||100
1763995940000|2025-11-24 14:52:20|19040||19040||19040||19040||200
1763995950000|2025-11-24 14:52:30|19050|18967|19050|18970|19050|18970|19050|18967|320
1763995960000|2025-11-24 14:52:40||18971||18971||18971||18971|220
1763995970000|2025-11-24 14:52:50|19040||19040||19040||19040||0
1763995980000|2025-11-24 14:53:00|19050||19050||19050||19050||0
1763995990000|2025-11-24 14:53:10||18988||18976||18988||18971|425
1763996000000|2025-11-24 14:53:20|19061|19016|19061|19016|19061|19016|19061|19016|608
1763996010000|2025-11-24 14:53:30|19059|18976|19061|18978|19061|18978|19057|18976|560
1763996020000|2025-11-24 14:53:40|||||||||220
1763996030000|2025-11-24 14:53:50|19045|18991|19045|18991|19045|18991|19045|18991|2594
1763996040000|2025-11-24 14:54:00|19044|18992|19061|18992|19061|18997|19044|18992|1620
1763996050000|2025-11-24 14:54:10|19062|19022|19065|19023|19065|19023|19062|19022|400
1763996060000|2025-11-24 14:54:20|||||||||220
1763996070000|2025-11-24 14:54:30|||||||||970
1763996080000|2025-11-24 14:54:40|||||||||675
1763996090000|2025-11-24 14:54:50|19027||19065||19065||19027||1789
1763996100000|2025-11-24 14:55:00|19054|19010|19062|19001|19065|19010|19024|19000|2450
1763996110000|2025-11-24 14:55:10|||||||||100
1763996120000|2025-11-24 14:55:20|19063|19031|19085|19004|19085|19032|19063|19001|1411
1763996130000|2025-11-24 14:55:30|19077|19009|19085|19039|19085|19052|19077|19009|700
1763996140000|2025-11-24 14:55:40|19039|19038|19085|19001|19085|19038|19039|19000|1916
1763996150000|2025-11-24 14:55:50|19077|19005|19077|19005|19077|19005|19077|19005|207
1763996160000|2025-11-24 14:56:00|19085|19076|19085|19008|19085|19076|19085|19005|899
1763996170000|2025-11-24 14:56:10|19100|19022|19106|19023|19107|19099|19100|19022|1789
1763996180000|2025-11-24 14:56:20||19024||19024||19024||19024|100
1763996190000|2025-11-24 14:56:30|19100||19100||19100||19100||400
1763996200000|2025-11-24 14:56:40|||||||||325
1763996210000|2025-11-24 14:56:50|||||||||200
1763996220000|2025-11-24 14:57:00|19106|19034|19107|19068|19107|19099|19106|19034|1315
1763996230000|2025-11-24 14:57:10||19069||19069||19069||19069|215
1763996240000|2025-11-24 14:57:20||19070||19070||19070||19070|304
1763996250000|2025-11-24 14:57:30|19110|19106|19122|19070|19122|19106|19110|19070|928
1763996260000|2025-11-24 14:57:40|19127|19121|19150|19070|19150|19126|19127|19070|728
1763996270000|2025-11-24 14:57:50|||||||||428
1763996280000|2025-11-24 14:58:00||19074||19075||19075||19074|995
1763996290000|2025-11-24 14:58:10|19151|19079|19200|19150|19200|19150|19150|19079|6392
1763996300000|2025-11-24 14:58:20|19152|19152|19200|19154|19200|19177|19152|19150|5127
1763996310000|2025-11-24 14:58:30|||||||||115
1763996320000|2025-11-24 14:58:40||19155||19155||19180||19155|700
1763996330000|2025-11-24 14:58:50|19201|19199|19222|19155|19222|19199|19201|19155|11592
1763996340000|2025-11-24 14:59:00|19223|19177|19238|19190|19238|19222|19223|19177|1100
1763996360000|2025-11-24 14:59:20|19250|19191|19250|19191|19250|19191|19250|19191|2050
1763996370000|2025-11-24 14:59:30|19223|19222|19250|19191|19250|19222|19223|19191|1799
1763996380000|2025-11-24 14:59:40|||||||||1380
1763996390000|2025-11-24 14:59:50|19251|19202|19270|19203|19270|19250|19251|19202|3405
1763996400000|2025-11-24 15:00:00|19274|19227|19300|19229|19300|19252|19274|19227|2483
1763996410000|2025-11-24 15:00:10|19309|19247|19375|19301|19380|19319|19309|19229|8208
1763996420000|2025-11-24 15:00:20|19353|19302|19320|19251|19353|19302|19317|19249|11470
1763996430000|2025-11-24 15:00:30|19300|19292|19319|19260|19320|19292|19300|19251|2295
1763996440000|2025-11-24 15:00:40|19320|19261|19320|19263|19320|19263|19303|19261|1200
1763996450000|2025-11-24 15:00:50|19298|19261|19320|19261|19320|19261|19298|19261|380
1763996460000|2025-11-24 15:01:00|||||||||100
1763996470000|2025-11-24 15:01:10|19317|19260|19314|19261|19320|19261|19287|19229|996
1763996480000|2025-11-24 15:01:20|19311|19230|19303|19230|19311|19230|19256|19230|2300
1763996490000|2025-11-24 15:01:30|19280||19303||19303||19279||200
1763996500000|2025-11-24 15:01:40|19280|19229|19303|19230|19303|19230|19280|19229|100
1763996510000|2025-11-24 15:01:50|||||||||300
1763996520000|2025-11-24 15:02:00|19290|19250|19302|19232|19303|19251|19277|19229|900
1763996530000|2025-11-24 15:02:10|19285|19233|19274|19227|19285|19233|19258|19227|600
1763996540000|2025-11-24 15:02:20|19264|19201|19273|19219|19274|19219|19244|19177|1021
1763996550000|2025-11-24 15:02:30||19220||19220||19220||19220|400
1763996560000|2025-11-24 15:02:40|19272|19219|19271|19179|19273|19219|19244|19178|121
1763996570000|2025-11-24 15:02:50|19270|19211|19270|19211|19270|19211|19270|19211|350
1763996580000|2025-11-24 15:03:00||19212||19212||19212||19212|1300
1763996590000|2025-11-24 15:03:10|19246|19213|19270|19212|19270|19231|19229|19212|800
1763996600000|2025-11-24 15:03:20|19261|19237|19270|19221|19270|19237|19261|19212|3022
1763996610000|2025-11-24 15:03:30|19273|19230|19273|19231|19279|19255|19273|19230|0
1763996620000|2025-11-24 15:03:40|19274|19264|19291|19231|19291|19271|19274|19231|701
1763996630000|2025-11-24 15:03:50||19232||19231||19232||19231|100
1763996640000|2025-11-24 15:04:00||19232||19232||19232||19232|412
1763996650000|2025-11-24 15:04:10|19257|19231|19290|19225|19291|19231|19232|19220|11836
1763996660000|2025-11-24 15:04:20|||||||||100
1763996670000|2025-11-24 15:04:30|19254|19220|19253|19190|19254|19220|19253|19190|700
1763996680000|2025-11-24 15:04:40|19252|19174|19252|19174|19253|19174|19240|19174|200
1763996690000|2025-11-24 15:04:50|19251||19251||19251||19251||100
1763996700000|2025-11-24 15:05:00|||||||||400
1763996720000|2025-11-24 15:05:20|19273|19180|19274|19220|19274|19228|19272|19174|1100
1763996740000|2025-11-24 15:05:40|19292|19235|19288|19235|19292|19235|19288|19220|600
1763996750000|2025-11-24 15:05:50|19287|19259|19288|19259|19288|19259|19287|19259|600
1763996760000|2025-11-24 15:06:00|19287|19274|19302|19274|19302|19283|19287|19274|799
1763996770000|2025-11-24 15:06:10|19301||19301||19301||19301||532
1763996780000|2025-11-24 15:06:20|19284|19257|19301|19259|19301|19284|19284|19257|721
1763996790000|2025-11-24 15:06:30|19287|19266|19301|19269|19301|19269|19287|19266|1500
1763996800000|2025-11-24 15:06:40|19300|19275|19300|19280|19300|19280|19300|19275|1616
1763996810000|2025-11-24 15:06:50|19304|19287|19320|19281|19320|19317|19302|19280|2076
1763996820000|2025-11-24 15:07:00||19280||19280||19280||19280|500
1763996830000|2025-11-24 15:07:10|19293|19259|19320|19259|19320|19259|19293|19259|600
1763996840000|2025-11-24 15:07:20|19309|19248|19317|19223|19320|19248|19291|19210|2685
1763996850000|2025-11-24 15:07:30|19316|19250|19316|19250|19316|19250|19316|19250|100
1763996860000|2025-11-24 15:07:40|19276|19223|19313|19223|19317|19223|19276|19223|100
1763996870000|2025-11-24 15:07:50|19312|19210|19291|19201|19313|19210|19272|19201|3350
1763996880000|2025-11-24 15:08:00|19285|19200|19275|19200|19285|19234|19243|19181|3700
1763996890000|2025-11-24 15:08:10|19210|19181|19235|19170|19235|19193|19210|19144|3280
1763996900000|2025-11-24 15:08:20|19234||19234||19234||19234||1100
1763996910000|2025-11-24 15:08:30|19218|19135|19217|19135|19218|19135|19199|19135|451
1763996920000|2025-11-24 15:08:40|19216|19137|19210|19137|19217|19137|19210|19135|313
1763996930000|2025-11-24 15:08:50|19209|19135|19208|19137|19209|19137|19208|19135|0
1763996940000|2025-11-24 15:09:00|19209|19138|19209|19137|19209|19138|19209|19137|100
1763996950000|2025-11-24 15:09:10|19208||19206||19208||19206||0
1763996960000|2025-11-24 15:09:20|19205|19110|19179|19100|19205|19113|19150|19100|1072
1763996970000|2025-11-24 15:09:30|19178||19176||19178||19176||0
1763996980000|2025-11-24 15:09:40|19175||19172||19175||19172||100
1763996990000|2025-11-24 15:09:50|19171||19171||19171||19171||0
1763997000000|2025-11-24 15:10:00|19172|19140|19190|19130|19190|19168|19172|19100|1100
1763997010000|2025-11-24 15:10:10|19189|19131|19189|19131|19189|19131|19189|19131|650
1763997020000|2025-11-24 15:10:20|||||||||410
1763997030000|2025-11-24 15:10:30|19178||19178||19178||19178||500
1763997040000|2025-11-24 15:10:40|19177|19130|19177|19131|19177|19131|19177|19130|100
1763997050000|2025-11-24 15:10:50|19198|19141|19199|19132|19199|19156|19198|19130|1000
1763997060000|2025-11-24 15:11:00|19175|19130|19196|19130|19199|19130|19175|19130|2176
1763997070000|2025-11-24 15:11:10|||||||||300
1763997080000|2025-11-24 15:11:20|19191||19196||19196||19191||250
1763997090000|2025-11-24 15:11:30|19175|19109|19166|19100|19196|19109|19151|19100|694
1763997100000|2025-11-24 15:11:40||19102||19100||19102||19100|200
1763997120000|2025-11-24 15:12:00|19165|19101|19166|19101|19166|19101|19165|19100|0
1763997130000|2025-11-24 15:12:10|||||||||1299
1763997140000|2025-11-24 15:12:20||19102||19102||19102||19102|180
1763997150000|2025-11-24 15:12:30|19165|19101|19165|19101|19165|19101|19165|19101|132
1763997160000|2025-11-24 15:12:40|19167|19121|19187|19107|19187|19135|19167|19101|1130
1763997170000|2025-11-24 15:12:50|19186||19186||19186||19186||0
1763997180000|2025-11-24 15:13:00|19183||19185||19186||19183||0
1763997190000|2025-11-24 15:13:10||19121||19121||19121||19121|2500
1763997200000|2025-11-24 15:13:20||19122||19121||19122||19121|400
1763997210000|2025-11-24 15:13:30|||||||||200
1763997230000|2025-11-24 15:13:50||19142||19142||19142||19142|400
1763997240000|2025-11-24 15:14:00|||||||||100
1763997260000|2025-11-24 15:14:20|19170||19185||19185||19170||800
1763997270000|2025-11-24 15:14:30|19186|19143|19186|19142|19186|19164|19169|19142|1317
1763997280000|2025-11-24 15:14:40|||||||||200
1763997290000|2025-11-24 15:14:50||19143||19143||19143||19143|0
1763997310000|2025-11-24 15:15:10|19188|19166|19207|19171|19208|19177|19188|19150|1305
1763997320000|2025-11-24 15:15:20|19208|19156|19208|19156|19208|19156|19208|19156|1000
1763997330000|2025-11-24 15:15:30|||||||||100
1763997340000|2025-11-24 15:15:40|19207|19142|19207|19143|19207|19143|19207|19142|0
1763997350000|2025-11-24 15:15:50|||||||||100
1763997360000|2025-11-24 15:16:00|19189||19207||19207||19189||850
1763997370000|2025-11-24 15:16:10|19206|19142|19184|19133|19206|19142|19156|19108|1600
1763997380000|2025-11-24 15:16:20|19177|19108|19183|19115|19184|19122|19162|19108|600
1763997390000|2025-11-24 15:16:30||19119||19119||19119||19119|700
1763997400000|2025-11-24 15:16:40|19184|19121|19205|19156|19205|19184|19184|19119|2200
1763997420000|2025-11-24 15:17:00|19207|19176|19210|19169|19211|19176|19207|19156|900
1763997430000|2025-11-24 15:17:10|||||||||200
1763997440000|2025-11-24 15:17:20|19188|19168|19180|19121|19188|19168|19178|19120|1800
1763997460000|2025-11-24 15:17:40|19179||19179||19179||19179||200
1763997470000|2025-11-24 15:17:50||19120||19121||19121||19120|400
1763997480000|2025-11-24 15:18:00|||||||||222
1763997490000|2025-11-24 15:18:10|19180|19148|19201|19137|19201|19152|19180|19137|1200
1763997500000|2025-11-24 15:18:20||19138||19138||19138||19138|200
1763997510000|2025-11-24 15:18:30|19200||19200||19200||19200||100
1763997520000|2025-11-24 15:18:40|19199|19137|19200|19138|19200|19138|19199|19137|0
1763997530000|2025-11-24 15:18:50|||||||||200
1763997540000|2025-11-24 15:19:00||19150||19151||19151||19150|0
1763997550000|2025-11-24 15:19:10|19197||19200||19200||19197||1960
1763997570000|2025-11-24 15:19:30||19150||19152||19152||19150|0
1763997580000|2025-11-24 15:19:40|19190|19150|19164|19115|19190|19150|19163|19108|2047
1763997600000|2025-11-24 15:20:00||19116||19116||19116||19116|0
1763997610000|2025-11-24 15:20:10|19173|19125|19199|19117|19199|19156|19173|19116|1011
1763997620000|2025-11-24 15:20:20|19198|19116|19199|19117|19199|19178|19197|19115|900
1763997630000|2025-11-24 15:20:30|19198|19131|19199|19131|19199|19131|19198|19131|130
1763997640000|2025-11-24 15:20:40|19198|19132|19197|19132|19198|19133|19197|19132|200
1763997650000|2025-11-24 15:20:50||19133||19133||19133||19132|0
1763997660000|2025-11-24 15:21:00|19196|19132|19196|19132|19197|19132|19172|19132|1250
1763997670000|2025-11-24 15:21:10|19195|19133|19195|19133|19195|19133|19195|19133|200
1763997680000|2025-11-24 15:21:20||19155||19137||19155||19133|100
1763997690000|2025-11-24 15:21:30||19138||19138||19138||19138|204
1763997700000|2025-11-24 15:21:40|19199|19139|19210|19152|19211|19185|19195|19139|4895
1763997710000|2025-11-24 15:21:50|19211|19174|19211|19175|19211|19175|19211|19174|240
1763997720000|2025-11-24 15:22:00|19216|19184|19216|19184|19216|19184|19216|19184|952
1763997730000|2025-11-24 15:22:10|19217||19233||19233||19217||400
1763997740000|2025-11-24 15:22:20|||||||||100
1763997750000|2025-11-24 15:22:30|||||||||200
1763997760000|2025-11-24 15:22:40|||||||||100
1763997770000|2025-11-24 15:22:50||19190||19190||19190||19190|200
1763997780000|2025-11-24 15:23:00|19245|19191|19245|19190|19245|19213|19245|19190|800
1763997800000|2025-11-24 15:23:20|||||||||240
1763997810000|2025-11-24 15:23:30|19250|19191|19266|19202|19267|19216|19250|19190|2038
1763997820000|2025-11-24 15:23:40|||||||||610
1763997830000|2025-11-24 15:23:50|19265|19203|19266|19202|19266|19233|19265|19202|200
1763997840000|2025-11-24 15:24:00|19265|19203|19265|19220|19265|19220|19265|19202|3813
1763997850000|2025-11-24 15:24:10||19236||19220||19236||19220|597
1763997860000|2025-11-24 15:24:20|||||||||829
1763997870000|2025-11-24 15:24:30|19250||19250||19250||19250||270
1763997880000|2025-11-24 15:24:40|||||||||1378
1763997890000|2025-11-24 15:24:50|19265|19235|19265|19220|19265|19235|19255|19220|1226
1763997900000|2025-11-24 15:25:00|19264|19236|19264|19220|19264|19236|19249|19220|4024
1763997910000|2025-11-24 15:25:10|||||||||2020
1763997920000|2025-11-24 15:25:20||19226||19237||19237||19226|2000
1763997930000|2025-11-24 15:25:30|||||||||200
1763997940000|2025-11-24 15:25:40|19243|19220|19220|19203|19264|19244|19220|19200|26757
1763997950000|2025-11-24 15:25:50|19219|19204|19263|19205|19263|19210|19219|19204|1869
1763997960000|2025-11-24 15:26:00|||||||||2365
1763997970000|2025-11-24 15:26:10|||||||||200
1763997990000|2025-11-24 15:26:30||19233||19206||19233||19206|431
1763998000000|2025-11-24 15:26:40||19205||19205||19205||19205|200
1763998020000|2025-11-24 15:27:00|19264|19230|19312|19259|19312|19259|19264|19205|2300
1763998030000|2025-11-24 15:27:10|||||||||200
1763998040000|2025-11-24 15:27:20|19295|19278|19312|19259|19312|19278|19295|19259|410
1763998050000|2025-11-24 15:27:30|19300||19300||19300||19300||310
1763998060000|2025-11-24 15:27:40|||||||||300
1763998070000|2025-11-24 15:27:50|||||||||409
1763998080000|2025-11-24 15:28:00|19312|19269|19320|19260|19320|19269|19312|19259|200
1763998090000|2025-11-24 15:28:10|19332|19261|19332|19260|19332|19293|19332|19260|200
1763998100000|2025-11-24 15:28:20|19331||19331||19332||19329||2185
1763998110000|2025-11-24 15:28:30|19332|19287|19332|19287|19332|19287|19332|19287|120
1763998120000|2025-11-24 15:28:40|||||||||320
1763998130000|2025-11-24 15:28:50|||||||||120
1763998140000|2025-11-24 15:29:00|19331|19260|19295|19266|19331|19266|19295|19260|1733
1763998150000|2025-11-24 15:29:10|||||||||100
1763998160000|2025-11-24 15:29:20|||||||||100
1763998170000|2025-11-24 15:29:30|19294||19294||19294||19294||450
1763998180000|2025-11-24 15:29:40|||||||||700
1763998190000|2025-11-24 15:29:50|19290|19267|19278|19204|19290|19267|19263|19204|890
1763998200000|2025-11-24 15:30:00|19265|19209|19274|19144|19278|19213|19218|19137|702
1763998210000|2025-11-24 15:30:10|19270|19137|19265|19163|19270|19163|19265|19137|100
1763998220000|2025-11-24 15:30:20|19264||19264||19265||19264||3196
1763998230000|2025-11-24 15:30:30|||||||||675
1763998240000|2025-11-24 15:30:40|19263|19164|19261|19180|19263|19180|19261|19163|630
1763998250000|2025-11-24 15:30:50|||||||||1000
1763998260000|2025-11-24 15:31:00|19260|19181|19275|19229|19290|19254|19255|19180|2133
1763998270000|2025-11-24 15:31:10|19290||19289||19290||19289||0
1763998280000|2025-11-24 15:31:20|||||||||510
1763998290000|2025-11-24 15:31:30|19288||19289||19289||19288||310
1763998300000|2025-11-24 15:31:40|19288||19289||19289||19288||223
1763998310000|2025-11-24 15:31:50|19288||19288||19288||19288||245
1763998320000|2025-11-24 15:32:00|19287|19254|19287|19229|19287|19254|19287|19229|200
1763998330000|2025-11-24 15:32:10|19286||19286||19286||19286||480
1763998340000|2025-11-24 15:32:20|||||||||250
1763998350000|2025-11-24 15:32:30|||||||||100
1763998360000|2025-11-24 15:32:40|||||||||350
1763998370000|2025-11-24 15:32:50|||||||||350
1763998380000|2025-11-24 15:33:00||19243||19229||19260||19229|330
1763998390000|2025-11-24 15:33:10|19285|19252|19285|19257|19286|19257|19285|19252|100
1763998400000|2025-11-24 15:33:20|19283|19258|19285|19257|19285|19271|19283|19257|660
1763998410000|2025-11-24 15:33:30||19268||19268||19268||19268|370
1763998420000|2025-11-24 15:33:40|19277|19257|19282|19257|19285|19257|19277|19257|657
1763998430000|2025-11-24 15:33:50|19283|19271|19288|19257|19290|19271|19283|19257|729
1763998440000|2025-11-24 15:34:00|19289|19273|19298|19270|19298|19283|19289|19257|1480
1763998450000|2025-11-24 15:34:10|||||||||130
1763998460000|2025-11-24 15:34:20|||||||||230
1763998470000|2025-11-24 15:34:30|19297|19286|19297|19270|19297|19286|19289|19270|1330
1763998480000|2025-11-24 15:34:40|19295|19273|19294|19273|19295|19273|19294|19273|1300
1763998490000|2025-11-24 15:34:50|19295|19284|19308|19273|19308|19284|19294|19273|1186
1763998500000|2025-11-24 15:35:00|||||||||400
1763998510000|2025-11-24 15:35:10|19306|19270|19300|19256|19306|19270|19293|19256|1100
1763998530000|2025-11-24 15:35:30|||||||||300
1763998540000|2025-11-24 15:35:40|19299||19299||19299||19299||0
1763998550000|2025-11-24 15:35:50||19262||19262||19262||19262|0
1763998560000|2025-11-24 15:36:00||19275||19262||19275||19262|203
1763998570000|2025-11-24 15:36:10|19298|19263|19296|19263|19298|19263|19296|19263|0
1763998590000|2025-11-24 15:36:30|19295||19295||19295||19295||200
1763998600000|2025-11-24 15:36:40|19294||19294||19294||19294||200
1763998610000|2025-11-24 15:36:50|19293||19293||19293||19293||600
1763998620000|2025-11-24 15:37:00|19292|19265|19304|19265|19306|19295|19292|19263|1693
1763998630000|2025-11-24 15:37:10|19302|19263|19302|19263|19304|19263|19302|19263|800
1763998640000|2025-11-24 15:37:20|19292||19301||19302||19292||822
1763998650000|2025-11-24 15:37:30|||||||||100
1763998660000|2025-11-24 15:37:40||19256||19256||19256||19256|100
1763998670000|2025-11-24 15:37:50|19300||19300||19300||19300||200
1763998680000|2025-11-24 15:38:00|19277|19237|19299|19237|19300|19277|19261|19237|5337
1763998690000|2025-11-24 15:38:10|||||||||200
1763998700000|2025-11-24 15:38:20||19272||19250||19272||19237|300
1763998710000|2025-11-24 15:38:30|19317|19262|19298|19276|19317|19276|19298|19250|300
1763998720000|2025-11-24 15:38:40||19259||19259||19259||19259|1651
1763998740000|2025-11-24 15:39:00|19314|19290|19303|19259|19315|19290|19298|19259|880
1763998760000|2025-11-24 15:39:20|19305|19260|19309|19283|19309|19284|19305|19259|958
1763998770000|2025-11-24 15:39:30||19272||19272||19272||19272|150
1763998780000|2025-11-24 15:39:40|||||||||100
1763998790000|2025-11-24 15:39:50|19321|19282|19322|19272|19322|19305|19321|19272|600
1763998800000|2025-11-24 15:40:00||19273||19297||19297||19273|113
1763998810000|2025-11-24 15:40:10|||||||||200
1763998820000|2025-11-24 15:40:20|||||||||500
1763998830000|2025-11-24 15:40:30|19300|19289|19322|19289|19322|19289|19300|19289|500
1763998840000|2025-11-24 15:40:40|19308|19300|19314|19289|19322|19304|19301|19289|5191
1763998850000|2025-11-24 15:40:50|19313||19314||19314||19313||500
1763998860000|2025-11-24 15:41:00|19313||19313||19313||19313||0
1763998880000|2025-11-24 15:41:20|19312||19312||19312||19312||0
1763998890000|2025-11-24 15:41:30|19310||19310||19310||19304||300
1763998900000|2025-11-24 15:41:40|19309||19309||19309||19299||937
1763998910000|2025-11-24 15:41:50|19305|19300|19309|19289|19309|19300|19305|19289|0
1763998940000|2025-11-24 15:42:20|19308||19308||19308||19308||300
1763998950000|2025-11-24 15:42:30|||||||||100
1763998960000|2025-11-24 15:42:40|19309|19299|19322|19289|19322|19300|19309|19289|900
1763998970000|2025-11-24 15:42:50|19321||19321||19321||19321||0
1763998980000|2025-11-24 15:43:00|19322|19290|19333|19289|19334|19308|19322|19289|995
1763998990000|2025-11-24 15:43:10|||||||||726
1763999000000|2025-11-24 15:43:20|19332||19331||19332||19331||400
1763999010000|2025-11-24 15:43:30|||||||||100
1763999020000|2025-11-24 15:43:40|||||||||1074
1763999030000|2025-11-24 15:43:50|||||||||100
1763999040000|2025-11-24 15:44:00|19330|19290|19329|19289|19330|19290|19329|19289|0
1763999060000|2025-11-24 15:44:20|19328|19290|19329|19289|19329|19290|19328|19289|0
1763999070000|2025-11-24 15:44:30|19328||19326||19328||19326||100
1763999100000|2025-11-24 15:45:00|19329|19314|19329|19293|19329|19314|19329|19289|2612
1763999110000|2025-11-24 15:45:10|19332|19315|19332|19315|19332|19315|19332|19315|641
1763999120000|2025-11-24 15:45:20||19310||19310||19310||19310|0
1763999160000|2025-11-24 15:46:00|19334|19327|19351|19310|19352|19327|19334|19310|1499
1763999170000|2025-11-24 15:46:10|19336|19321|19336|19321|19336|19321|19336|19321|2950
1763999180000|2025-11-24 15:46:20|19335|19322|19328|19310|19335|19323|19328|19310|1499
1763999190000|2025-11-24 15:46:30|19321||19333||19335||19321||900
1763999200000|2025-11-24 15:46:40|19332||19332||19332||19332||100
1763999210000|2025-11-24 15:46:50|19333||19333||19333||19333||100
1763999220000|2025-11-24 15:47:00|19332||19333||19333||19332||300
1763999230000|2025-11-24 15:47:10|19347|19311|19356|19322|19356|19328|19346|19311|756
1763999240000|2025-11-24 15:47:20|19355||19355||19355||19355||0
1763999250000|2025-11-24 15:47:30|||||||||600
1763999270000|2025-11-24 15:47:50|19354||19354||19354||19354||0
1763999280000|2025-11-24 15:48:00|||||||||100
1763999290000|2025-11-24 15:48:10|||||||||200
1763999300000|2025-11-24 15:48:20|19353||19353||19353||19353||325
1763999310000|2025-11-24 15:48:30|||||||||200
1763999320000|2025-11-24 15:48:40|||||||||375
1763999330000|2025-11-24 15:48:50|19352|19346|19357|19322|19372|19346|19352|19322|5870
1763999340000|2025-11-24 15:49:00|19356||19356||19356||19356||0
1763999350000|2025-11-24 15:49:10|19355||19354||19355||19354||200
1763999360000|2025-11-24 15:49:20|19355|19347|19370|19322|19370|19366|19355|19322|20112
1763999370000|2025-11-24 15:49:30|19374|19323|19370|19323|19374|19323|19370|19323|627
1763999380000|2025-11-24 15:49:40||19325||19325||19325||19325|0
1763999390000|2025-11-24 15:49:50|19385|19366|19387|19326|19387|19366|19363|19326|2366
1763999400000|2025-11-24 15:50:00|19386|19337|19390|19350|19390|19350|19380|19337|1000
1763999410000|2025-11-24 15:50:10|19395||19395||19395||19395||362
1763999420000|2025-11-24 15:50:20|19394|19380|19395|19361|19395|19380|19394|19361|1046
1763999430000|2025-11-24 15:50:30||19370||19370||19370||19370|200
1763999440000|2025-11-24 15:50:40|||||||||650
1763999450000|2025-11-24 15:50:50|||||||||300
1763999460000|2025-11-24 15:51:00|19390||19390||19390||19390||400
1763999470000|2025-11-24 15:51:10|19395|19381|19405|19370|19405|19381|19395|19370|458
1763999480000|2025-11-24 15:51:20|||||||||200
1763999490000|2025-11-24 15:51:30|||||||||1200
1763999500000|2025-11-24 15:51:40|19404|19361|19404|19361|19404|19361|19393|19361|400
1763999510000|2025-11-24 15:51:50|19403||19404||19404||19403||2130
1763999520000|2025-11-24 15:52:00|||||||||485
1763999530000|2025-11-24 15:52:10|19403||19403||19403||19401||650
1763999540000|2025-11-24 15:52:20|19402|19346|19342|19308|19403|19349|19340|19308|13895
1763999550000|2025-11-24 15:52:30|19335|19288|19319|19273|19335|19288|19319|19271|1330
1763999570000|2025-11-24 15:52:50|||||||||130
1763999580000|2025-11-24 15:53:00||19274||19274||19274||19274|100
1763999590000|2025-11-24 15:53:10||19279||19274||19279||19274|0
1763999600000|2025-11-24 15:53:20|19322|19279|19330|19283|19335|19320|19319|19279|2789
1763999610000|2025-11-24 15:53:30|19329|19279|19328|19279|19329|19279|19328|19273|350
1763999620000|2025-11-24 15:53:40|19327|19273|19328|19273|19328|19273|19327|19273|0
1763999630000|2025-11-24 15:53:50||19284||19284||19284||19284|0
1763999640000|2025-11-24 15:54:00|19321|19273|19319|19273|19321|19273|19301|19273|0
1763999650000|2025-11-24 15:54:10|19318|19259|19316|19245|19319|19259|19316|19243|100
1763999660000|2025-11-24 15:54:20|19291||19291||19291||19281||200
1763999670000|2025-11-24 15:54:30|19290|19230|19288|19230|19290|19230|19288|19230|100
1763999680000|2025-11-24 15:54:40|19268||19267||19288||19267||0
1763999690000|2025-11-24 15:54:50|19260|19256|19267|19230|19267|19256|19260|19230|100
1763999710000|2025-11-24 15:55:10|19266|19235|19266|19235|19266|19235|19266|19235|200
1763999720000|2025-11-24 15:55:20|||||||||700
1763999730000|2025-11-24 15:55:30|19265|19240|19264|19235|19265|19240|19264|19235|606
1763999740000|2025-11-24 15:55:40|19262|19250|19261|19230|19262|19250|19261|19230|300
1763999750000|2025-11-24 15:55:50|19260||19260||19260||19239||0
1763999760000|2025-11-24 15:56:00|19244|19220|19260|19233|19260|19233|19244|19220|400
1763999770000|2025-11-24 15:56:10||19239||19233||19239||19233|100
1763999780000|2025-11-24 15:56:20||19242||19233||19242||19233|200
1763999790000|2025-11-24 15:56:30|19262||19262||19262||19262||927
1763999800000|2025-11-24 15:56:40|||||||||100
1763999810000|2025-11-24 15:56:50|||||||||344
1763999820000|2025-11-24 15:57:00|19279|19247|19280|19233|19285|19254|19262|19233|900
1763999830000|2025-11-24 15:57:10||19234||19234||19234||19234|0
1763999840000|2025-11-24 15:57:20|19263||19279||19280||19263||100
1763999850000|2025-11-24 15:57:30|19278||19277||19279||19277||0
1763999860000|2025-11-24 15:57:40|19276|19233|19274|19220|19276|19233|19273|19220|100
1763999870000|2025-11-24 15:57:50|19273||19273||19273||19272||0
1763999880000|2025-11-24 15:58:00|19272||19272||19272||19272||0
1763999890000|2025-11-24 15:58:10|19271||19268||19271||19268||0
1763999900000|2025-11-24 15:58:20|||||||||400
1763999910000|2025-11-24 15:58:30|19267||19266||19267||19266||0
1763999920000|2025-11-24 15:58:40|19262||19264||19266||19262||0
1763999930000|2025-11-24 15:58:50|19263||19261||19263||19261||0
1763999940000|2025-11-24 15:59:00|19260|19221|19259|19221|19260|19221|19259|19221|250
1763999950000|2025-11-24 15:59:10|||||||||549
1763999960000|2025-11-24 15:59:20|19258|19220|19257|19208|19258|19220|19225|19208|350
1763999970000|2025-11-24 15:59:30|19256|19216|19253|19208|19257|19216|19227|19208|846
1763999980000|2025-11-24 15:59:40|||||||||100
1763999990000|2025-11-24 15:59:50|19252|19216|19250|19208|19252|19216|19250|19208|200
1764000000000|2025-11-24 16:00:00|19251|19210|19271|19216|19273|19241|19250|19208|2597
1764000010000|2025-11-24 16:00:10|||||||||220
1764000020000|2025-11-24 16:00:20|19272||19271||19272||19271||0
1764000030000|2025-11-24 16:00:30|19270||19269||19270||19269||0
1764000040000|2025-11-24 16:00:40|19268|19217|19267|19217|19268|19217|19267|19217|300
1764000050000|2025-11-24 16:00:50|19266||19266||19266||19266||0
1764000060000|2025-11-24 16:01:00|19265|19236|19265|19217|19265|19236|19265|19216|400
1764000070000|2025-11-24 16:01:10|19264||19264||19264||19264||0
1764000080000|2025-11-24 16:01:20||19216||19216||19230||19216|600
1764000090000|2025-11-24 16:01:30|||||||||200
1764000100000|2025-11-24 16:01:40|19263||19263||19263||19263||130
1764000110000|2025-11-24 16:01:50|19225|19215|19262|19216|19266|19256|19225|19215|7749
1764000120000|2025-11-24 16:02:00|||||||||113
1764000140000|2025-11-24 16:02:20|19261|19215|19275|19226|19277|19250|19260|19215|1600
1764000150000|2025-11-24 16:02:30|||||||||200
1764000160000|2025-11-24 16:02:40|19274||19274||19274||19274||0
1764000170000|2025-11-24 16:02:50|19275|19269|19289|19234|19289|19269|19275|19231|700
1764000180000|2025-11-24 16:03:00|||||||||225
1764000190000|2025-11-24 16:03:10||19245||19245||19245||19245|0
1764000200000|2025-11-24 16:03:20|19298|19281|19309|19252|19309|19295|19289|19245|1600
1764000210000|2025-11-24 16:03:30||19258||19258||19258||19258|0
1764000220000|2025-11-24 16:03:40|19316|19270|19309|19270|19320|19270|19309|19258|400
1764000230000|2025-11-24 16:03:50|19302||19309||19309||19302||0
1764000240000|2025-11-24 16:04:00|19308|19268|19307|19252|19309|19268|19307|19252|100
1764000250000|2025-11-24 16:04:10|19306||19306||19306||19306||111
1764000260000|2025-11-24 16:04:20|19305||19305||19305||19305||0
1764000270000|2025-11-24 16:04:30|||||||||100
1764000290000|2025-11-24 16:04:50|19304|19241|19303|19241|19304|19241|19303|19241|0
1764000300000|2025-11-24 16:05:00|19270|19234|19302|19235|19303|19235|19270|19234|100
1764000310000|2025-11-24 16:05:10|19301|19237|19300|19237|19301|19237|19300|19237|0
1764000320000|2025-11-24 16:05:20|19275|19247|19298|19237|19300|19266|19275|19235|260
1764000330000|2025-11-24 16:05:30|19299|19235|19292|19235|19299|19237|19263|19235|0
1764000340000|2025-11-24 16:05:40|19291||19290||19291||19290||0
1764000350000|2025-11-24 16:05:50|19289|19237|19290|19235|19290|19237|19289|19235|200
1764000360000|2025-11-24 16:06:00|19289||19288||19289||19288||233
1764000380000|2025-11-24 16:06:20|19287||19287||19287||19287||121
1764000390000|2025-11-24 16:06:30|||||||||100
1764000400000|2025-11-24 16:06:40|19286||19285||19286||19285||0
1764000410000|2025-11-24 16:06:50|19284|19237|19283|19237|19284|19237|19266|19237|100
1764000420000|2025-11-24 16:07:00|19282|19238|19281|19251|19282|19251|19281|19238|5230
1764000440000|2025-11-24 16:07:20|19280|19234|19279|19234|19280|19237|19264|19234|100
1764000450000|2025-11-24 16:07:30|19254||19279||19279||19254||100
1764000470000|2025-11-24 16:07:50|19278||19277||19278||19277||100
1764000480000|2025-11-24 16:08:00|||||||||200
1764000490000|2025-11-24 16:08:10|19276||19276||19276||19276||100
1764000500000|2025-11-24 16:08:20|19275||19275||19275||19275||500
1764000510000|2025-11-24 16:08:30|19274|19245|19274|19234|19274|19245|19274|19234|296
1764000520000|2025-11-24 16:08:40|19254||19273||19274||19254||1526
1764000530000|2025-11-24 16:08:50|19272||19272||19272||19272||650
1764000540000|2025-11-24 16:09:00|19271|19229|19269|19234|19271|19234|19242|19222|1000
1764000550000|2025-11-24 16:09:10|19268||19267||19268||19267||100
1764000560000|2025-11-24 16:09:20|19250|19245|19266|19227|19267|19245|19250|19227|1000
1764000570000|2025-11-24 16:09:30|||||||||909
1764000580000|2025-11-24 16:09:40|19267|19259|19269|19227|19269|19259|19266|19227|6223
1764000590000|2025-11-24 16:09:50|19268||19268||19268||19268||0
1764000600000|2025-11-24 16:10:00|||||||||123
1764000610000|2025-11-24 16:10:10|||||||||100
1764000620000|2025-11-24 16:10:20|19247|19246|19249|19227|19268|19246|19247|19227|3720
1764000630000|2025-11-24 16:10:30|19250|19241|19262|19227|19262|19244|19250|19227|2817
1764000650000|2025-11-24 16:10:50|||||||||100
1764000660000|2025-11-24 16:11:00|||||||||100
1764000670000|2025-11-24 16:11:10|||||||||200
1764000710000|2025-11-24 16:11:50||19228||19235||19235||19228|1800
1764000720000|2025-11-24 16:12:00||19236||19237||19237||19236|300
1764000740000|2025-11-24 16:12:20|||||||||483
1764000750000|2025-11-24 16:12:30|||||||||488
1764000760000|2025-11-24 16:12:40|||||||||100
1764000770000|2025-11-24 16:12:50|||||||||205
1764000780000|2025-11-24 16:13:00||19238||19242||19242||19238|350
1764000790000|2025-11-24 16:13:10||19243||19243||19243||19243|200
1764000800000|2025-11-24 16:13:20|||||||||100
1764000820000|2025-11-24 16:13:40||19244||19245||19245||19244|0
1764000830000|2025-11-24 16:13:50|||||||||260
1764000840000|2025-11-24 16:14:00|19249|19244|19256|19224|19256|19245|19245|19224|2311
1764000870000|2025-11-24 16:14:30|||||||||100
1764000890000|2025-11-24 16:14:50||19225||19224||19225||19224|300
1764000910000|2025-11-24 16:15:10|19245||19256||19256||19245||4459
1764000920000|2025-11-24 16:15:20|||||||||975
1764000930000|2025-11-24 16:15:30||19235||19224||19235||19224|200
1764000940000|2025-11-24 16:15:40||19240||19240||19240||19240|200
1764000960000|2025-11-24 16:16:00|||||||||150
1764000970000|2025-11-24 16:16:10|19244|19224|19256|19224|19256|19224|19244|19224|1360
1764000980000|2025-11-24 16:16:20||19235||19224||19235||19224|200
1764000990000|2025-11-24 16:16:30|19260|19243|19260|19224|19260|19243|19260|19224|1238
1764001010000|2025-11-24 16:16:50|19262|19225|19262|19225|19262|19257|19262|19225|457
1764001020000|2025-11-24 16:17:00|19264|19258|19264|19227|19264|19259|19264|19225|513
1764001030000|2025-11-24 16:17:10|||||||||100
1764001040000|2025-11-24 16:17:20|||||||||150
1764001050000|2025-11-24 16:17:30|||||||||223
1764001070000|2025-11-24 16:17:50|||||||||200
1764001080000|2025-11-24 16:18:00|19263||19263||19263||19263||0
1764001090000|2025-11-24 16:18:10|19262||19262||19262||19262||0
1764001100000|2025-11-24 16:18:20|19261||19262||19262||19261||0
1764001110000|2025-11-24 16:18:30|19244|19225|19262|19227|19262|19227|19244|19225|800
1764001130000|2025-11-24 16:18:50|19261|19225|19260|19207|19262|19228|19230|19207|2461
1764001140000|2025-11-24 16:19:00|19259||19258||19259||19258||100
1764001150000|2025-11-24 16:19:10|19257||19253||19257||19253||100
1764001160000|2025-11-24 16:19:20|19250||19249||19250||19248||113
1764001180000|2025-11-24 16:19:40|||||||||100
1764001190000|2025-11-24 16:19:50|19248||19246||19248||19246||0
1764001200000|2025-11-24 16:20:00|19245||19245||19245||19245||0
1764001210000|2025-11-24 16:20:10|19244|19210|19243|19208|19244|19210|19243|19207|736
1764001220000|2025-11-24 16:20:20|||||||||300
1764001230000|2025-11-24 16:20:30|19244|19209|19254|19213|19254|19232|19244|19209|1818
1764001240000|2025-11-24 16:20:40|19253|19214|19253|19214|19253|19214|19253|19214|100
1764001260000|2025-11-24 16:21:00|19254|19215|19252|19215|19254|19215|19252|19215|696
1764001270000|2025-11-24 16:21:10|19251||19252||19252||19251||106
1764001280000|2025-11-24 16:21:20||19213||19223||19223||19213|0
1764001290000|2025-11-24 16:21:30||19224||19225||19225||19224|309
1764001310000|2025-11-24 16:21:50||19226||19227||19227||19226|0
1764001320000|2025-11-24 16:22:00|19254|19246|19255|19227|19255|19246|19252|19227|700
1764001340000|2025-11-24 16:22:20||19226||19226||19226||19226|113
1764001350000|2025-11-24 16:22:30||19227||19227||19227||19227|908
1764001360000|2025-11-24 16:22:40|19256|19240|19256|19227|19256|19241|19256|19227|800
1764001380000|2025-11-24 16:23:00||19228||19229||19229||19227|0
1764001400000|2025-11-24 16:23:20|19262|19251|19268|19229|19269|19251|19262|19229|1000
1764001410000|2025-11-24 16:23:30|19269|19237|19269|19239|19269|19239|19269|19237|0
1764001420000|2025-11-24 16:23:40|||||||||200
1764001430000|2025-11-24 16:23:50|||||||||519
1764001440000|2025-11-24 16:24:00||19238||19239||19239||19238|400
1764001460000|2025-11-24 16:24:20|||||||||105
1764001470000|2025-11-24 16:24:30||19238||19239||19239||19238|1372
1764001500000|2025-11-24 16:25:00|||||||||761
1764001510000|2025-11-24 16:25:10||19240||19240||19240||19240|967
1764001520000|2025-11-24 16:25:20|19274|19244|19281|19253|19281|19265|19264|19240|11911
1764001530000|2025-11-24 16:25:30|19288|19242|19310|19276|19310|19277|19288|19240|1000
1764001560000|2025-11-24 16:26:00|19328|19277|19320|19277|19328|19277|19320|19277|219
1764001570000|2025-11-24 16:26:10||19281||19297||19297||19277|0
1764001590000|2025-11-24 16:26:30|19330|19277|19329|19277|19330|19300|19300|19277|2622
1764001600000|2025-11-24 16:26:40||19278||19278||19278||19278|0
1764001620000|2025-11-24 16:27:00|19325||19329||19329||19324||200
1764001630000|2025-11-24 16:27:10|19328|19275|19328|19275|19328|19275|19328|19275|0
1764001650000|2025-11-24 16:27:30|19325|19274|19328|19274|19328|19275|19325|19274|0
1764001660000|2025-11-24 16:27:40|19325|19276|19324|19276|19325|19276|19324|19275|0
1764001670000|2025-11-24 16:27:50|19323|19275|19323|19275|19323|19275|19323|19275|100
1764001680000|2025-11-24 16:28:00|19322||19322||19322||19321||0
1764001690000|2025-11-24 16:28:10|19321||19321||19322||19321||0
1764001700000|2025-11-24 16:28:20|19320||19319||19320||19319||0
1764001710000|2025-11-24 16:28:30|19318|19274|19318|19274|19318|19274|19318|19274|0
1764001720000|2025-11-24 16:28:40|||||||||200
1764001730000|2025-11-24 16:28:50|||||||||100
1764001740000|2025-11-24 16:29:00|19317|19275|19317|19274|19317|19275|19317|19274|0
1764001750000|2025-11-24 16:29:10|19303|19271|19301|19271|19303|19271|19301|19271|400
1764001760000|2025-11-24 16:29:20|19290|19266|19303|19266|19303|19296|19283|19263|12601
1764001770000|2025-11-24 16:29:30||19264||19264||19264||19264|100
1764001780000|2025-11-24 16:29:40|||||||||100
1764001800000|2025-11-24 16:30:00|||||||||100
1764001810000|2025-11-24 16:30:10|||||||||150
1764001820000|2025-11-24 16:30:20|19305|19265|19316|19270|19316|19303|19305|19264|1269
1764001830000|2025-11-24 16:30:30|19309||19316||19316||19309||0
1764001840000|2025-11-24 16:30:40|||||||||100
1764001850000|2025-11-24 16:30:50|19324|19273|19324|19303|19324|19303|19324|19273|100
1764001860000|2025-11-24 16:31:00|19336|19316|19329|19303|19336|19320|19329|19303|0
1764001870000|2025-11-24 16:31:10|19328||19336||19336||19328||0
1764001880000|2025-11-24 16:31:20|19335||19335||19335||19335||2240
1764001890000|2025-11-24 16:31:30|19327|19289|19326|19289|19335|19305|19318|19289|9815
1764001900000|2025-11-24 16:31:40|||||||||1146
1764001920000|2025-11-24 16:32:00|19318|19284|19317|19285|19318|19285|19317|19284|3725
1764001930000|2025-11-24 16:32:10||19286||19286||19286||19286|1691
1764001940000|2025-11-24 16:32:20||19287||19288||19288||19287|2800
1764001950000|2025-11-24 16:32:30|19316|19289|19315|19286|19316|19303|19315|19284|7554
1764001960000|2025-11-24 16:32:40|||||||||113
1764001970000|2025-11-24 16:32:50|19314|19294|19314|19294|19314|19294|19314|19294|226
1764001980000|2025-11-24 16:33:00|19307|19300|19305|19284|19307|19300|19300|19284|4687
1764002000000|2025-11-24 16:33:20|19296|19275|19303|19276|19305|19295|19294|19275|23339
1764002010000|2025-11-24 16:33:30|||||||||200
1764002020000|2025-11-24 16:33:40|19304|19283|19303|19276|19304|19283|19302|19276|900
1764002030000|2025-11-24 16:33:50|||||||||200
1764002040000|2025-11-24 16:34:00|19304|19293|19318|19287|19318|19300|19303|19276|1326
1764002050000|2025-11-24 16:34:10|19326|19294|19326|19287|19326|19294|19326|19287|200
1764002060000|2025-11-24 16:34:20|||||||||100
1764002070000|2025-11-24 16:34:30|19325||19325||19325||19317||300
1764002080000|2025-11-24 16:34:40||19291||19291||19291||19287|100
1764002090000|2025-11-24 16:34:50||19287||19287||19291||19287|418
1764002100000|2025-11-24 16:35:00|19324|19294|19324|19295|19324|19295|19324|19294|500
1764002110000|2025-11-24 16:35:10|||||||||356
1764002120000|2025-11-24 16:35:20|19302|19287|19325|19299|19326|19299|19299|19287|8327
1764002130000|2025-11-24 16:35:30||19300||19300||19300||19300|150
1764002140000|2025-11-24 16:35:40|19315||19315||19315||19315||0
1764002150000|2025-11-24 16:35:50|19314|19311|19344|19300|19344|19326|19314|19300|5786
1764002160000|2025-11-24 16:36:00|||||||||581
1764002180000|2025-11-24 16:36:20|19336|19298|19344|19298|19344|19298|19336|19298|450
1764002200000|2025-11-24 16:36:40||19303||19303||19311||19303|350
1764002220000|2025-11-24 16:37:00||19304||19304||19304||19304|100
1764002230000|2025-11-24 16:37:10|||||||||170
1764002250000|2025-11-24 16:37:30|||||||||100
1764002260000|2025-11-24 16:37:40|19350|19336|19350|19305|19350|19336|19350|19304|1204
1764002270000|2025-11-24 16:37:50|19349|19306|19349|19306|19349|19306|19349|19306|0
1764002280000|2025-11-24 16:38:00||19304||19304||19304||19304|0
1764002300000|2025-11-24 16:38:20|19345||19342||19345||19342||424
1764002310000|2025-11-24 16:38:30|19334|19305|19341|19305|19342|19306|19334|19305|200
1764002320000|2025-11-24 16:38:40|19344|19307|19330|19306|19344|19337|19330|19304|3780
1764002330000|2025-11-24 16:38:50|19325||19330||19330||19325||200
1764002350000|2025-11-24 16:39:10|19322||19330||19330||19322||0
1764002360000|2025-11-24 16:39:20|19329||19328||19329||19328||1100
1764002380000|2025-11-24 16:39:40|19327||19327||19327||19327||0
1764002390000|2025-11-24 16:39:50|19326|19319|19340|19306|19340|19322|19326|19306|2150
1764002400000|2025-11-24 16:40:00|19345|19307|19340|19307|19345|19307|19340|19307|438
1764002410000|2025-11-24 16:40:10|19339||19339||19339||19339||0
1764002430000|2025-11-24 16:40:30|19324||19337||19339||19324||700
1764002440000|2025-11-24 16:40:40|||||||||150
1764002450000|2025-11-24 16:40:50||19308||19309||19309||19308|0
1764002460000|2025-11-24 16:41:00|19336|19310|19336|19312|19336|19312|19336|19310|200
1764002470000|2025-11-24 16:41:10|19338|19324|19344|19324|19344|19336|19336|19324|1517
1764002480000|2025-11-24 16:41:20|19349|19328|19349|19328|19349|19340|19349|19328|799
1764002490000|2025-11-24 16:41:30|19348|19332|19348|19332|19348|19332|19348|19332|0
1764002510000|2025-11-24 16:41:50|19349||19349||19349||19349||0
1764002520000|2025-11-24 16:42:00|19348|19328|19349|19328|19349|19328|19333|19328|401
1764002540000|2025-11-24 16:42:20|||||||||440
1764002560000|2025-11-24 16:42:40||19331||19328||19331||19328|0
1764002570000|2025-11-24 16:42:50|||||||||100
1764002580000|2025-11-24 16:43:00|19348||19349||19349||19348||0
1764002590000|2025-11-24 16:43:10|19360|19341|19380|19328|19382|19344|19349|19328|6702
1764002600000|2025-11-24 16:43:20|19379||19378||19379||19378||100
1764002610000|2025-11-24 16:43:30|||||||||200
1764002620000|2025-11-24 16:43:40|||||||||100
1764002640000|2025-11-24 16:44:00|19377|19335|19375|19328|19377|19335|19375|19328|639
1764002650000|2025-11-24 16:44:10||19335||19335||19335||19335|200
1764002660000|2025-11-24 16:44:20|19374|19331|19374|19331|19374|19331|19374|19331|300
1764002670000|2025-11-24 16:44:30|19372||19371||19372||19371||200
1764002680000|2025-11-24 16:44:40||19330||19330||19330||19330|0
1764002690000|2025-11-24 16:44:50|19370|19320|19368|19320|19371|19320|19335|19320|200
1764002710000|2025-11-24 16:45:10|19367||19367||19367||19367||550
1764002720000|2025-11-24 16:45:20|19366||19366||19366||19366||200
1764002730000|2025-11-24 16:45:30|19364||19363||19364||19363||100
1764002740000|2025-11-24 16:45:40|||||||||450
1764002750000|2025-11-24 16:45:50|19362||19361||19362||19361||0
1764002760000|2025-11-24 16:46:00|19359|19333|19359|19320|19359|19333|19359|19320|250
1764002770000|2025-11-24 16:46:10|19358||19358||19358||19358||100
1764002780000|2025-11-24 16:46:20|19329|19313|19356|19313|19358|19313|19329|19313|300
1764002790000|2025-11-24 16:46:30|19355||19355||19355||19355||0
1764002800000|2025-11-24 16:46:40|||||||||200
1764002810000|2025-11-24 16:46:50|19354|19307|19331|19307|19354|19307|19322|19307|300
1764002820000|2025-11-24 16:47:00|||||||||700
1764002830000|2025-11-24 16:47:10|||||||||100
1764002840000|2025-11-24 16:47:20|||||||||800
1764002850000|2025-11-24 16:47:30|19315|19304|19329|19304|19331|19304|19315|19304|400
1764002860000|2025-11-24 16:47:40|19311|19290|19328|19280|19329|19290|19311|19280|800
1764002870000|2025-11-24 16:47:50|19327||19328||19328||19327||300
1764002880000|2025-11-24 16:48:00||19288||19288||19288||19288|100
1764002890000|2025-11-24 16:48:10|19327||19325||19327||19325||100
1764002900000|2025-11-24 16:48:20|19324||19322||19324||19322||100
1764002910000|2025-11-24 16:48:30|||||||||200
1764002920000|2025-11-24 16:48:40||19297||19288||19297||19288|400
1764002930000|2025-11-24 16:48:50|19321||19321||19321||19321||400
1764002940000|2025-11-24 16:49:00|19320||19320||19320||19320||100
1764002950000|2025-11-24 16:49:10|19310||19310||19310||19310||1150
1764002960000|2025-11-24 16:49:20|||||||||609
1764002970000|2025-11-24 16:49:30|||||||||600
1764002980000|2025-11-24 16:49:40|19295||19310||19310||19295||686
1764002990000|2025-11-24 16:49:50|19309|19289|19309|19289|19309|19289|19309|19289|500
1764003000000|2025-11-24 16:50:00|19294|19288|19309|19290|19309|19294|19294|19288|7565
1764003010000|2025-11-24 16:50:10|19310|19300|19308|19288|19310|19308|19305|19288|8018
1764003020000|2025-11-24 16:50:20|||||||||600
1764003030000|2025-11-24 16:50:30|19309|19305|19316|19288|19316|19305|19309|19288|900
1764003040000|2025-11-24 16:50:40|||||||||100
1764003070000|2025-11-24 16:51:10|||||||||300
1764003080000|2025-11-24 16:51:20|||||||||700
1764003090000|2025-11-24 16:51:30||19287||19289||19289||19287|400
1764003100000|2025-11-24 16:51:40|19315||19315||19315||19315||0
1764003110000|2025-11-24 16:51:50|||||||||200
1764003120000|2025-11-24 16:52:00|||||||||600
1764003130000|2025-11-24 16:52:10|19316|19292|19330|19294|19330|19316|19316|19292|1889
1764003140000|2025-11-24 16:52:20||19296||19296||19296||19296|0
1764003150000|2025-11-24 16:52:30|||||||||100
1764003180000|2025-11-24 16:53:00||19297||19302||19302||19297|200
1764003190000|2025-11-24 16:53:10|19331|19321|19341|19328|19341|19328|19331|19321|496
1764003220000|2025-11-24 16:53:40|||||||||100
1764003230000|2025-11-24 16:53:50||19325||19325||19325||19325|0
1764003240000|2025-11-24 16:54:00||19320||19320||19320||19320|0
1764003250000|2025-11-24 16:54:10|19334||19341||19341||19334||112
1764003260000|2025-11-24 16:54:20|19327|19310|19340|19310|19341|19310|19327|19310|1600
1764003270000|2025-11-24 16:54:30|||||||||100
1764003290000|2025-11-24 16:54:50|||||||||200
1764003300000|2025-11-24 16:55:00|19321|19309|19317|19301|19321|19309|19313|19301|800
1764003310000|2025-11-24 16:55:10||19300||19300||19300||19300|448
1764003320000|2025-11-24 16:55:20|||||||||300
1764003330000|2025-11-24 16:55:30|19304|19288|19317|19293|19317|19302|19302|19287|2944
1764003340000|2025-11-24 16:55:40|19325|19308|19327|19293|19327|19312|19325|19293|1100
1764003350000|2025-11-24 16:55:50|||||||||150
1764003360000|2025-11-24 16:56:00|||||||||2600
1764003370000|2025-11-24 16:56:10|||||||||1440
1764003410000|2025-11-24 16:56:50||19302||19302||19302||19302|1300
1764003420000|2025-11-24 16:57:00|19325|19301|19317|19287|19325|19301|19304|19287|1900
1764003430000|2025-11-24 16:57:10||19294||19294||19294||19294|655
1764003450000|2025-11-24 16:57:30|||||||||635
1764003480000|2025-11-24 16:58:00|||||||||1450
1764003490000|2025-11-24 16:58:10|||||||||899
1764003500000|2025-11-24 16:58:20|||||||||738
1764003510000|2025-11-24 16:58:30|||||||||400
1764003520000|2025-11-24 16:58:40|19312|19290|19302|19282|19317|19297|19292|19282|27707
1764003540000|2025-11-24 16:59:00|19312|19287|19312|19287|19312|19293|19312|19282|200
1764003560000|2025-11-24 16:59:20|19313|19298|19331|19287|19331|19323|19310|19287|1750
1764003570000|2025-11-24 16:59:30|19334|19293|19345|19293|19345|19318|19334|19293|500
1764003580000|2025-11-24 16:59:40|||||||||100
1764003590000|2025-11-24 16:59:50|19350|19294|19350|19293|19350|19296|19350|19293|100
1764003600000|2025-11-24 17:00:00|19356|19303|19380|19338|19387|19358|19356|19303|500
1764003610000|2025-11-24 17:00:10|19382||19387||19387||19370||160
1764003620000|2025-11-24 17:00:20|||||||||100
1764003630000|2025-11-24 17:00:30||19333||19333||19333||19333|143
1764003650000|2025-11-24 17:00:50|19386||19386||19386||19386||300
1764003660000|2025-11-24 17:01:00||19330||19330||19330||19330|0
1764003670000|2025-11-24 17:01:10|19385|19326|19385|19326|19385|19326|19385|19326|0
1764003680000|2025-11-24 17:01:20|||||||||198
1764003690000|2025-11-24 17:01:30|||||||||250
1764003700000|2025-11-24 17:01:40|19384||19384||19384||19384||1000
1764003720000|2025-11-24 17:02:00|19360||19380||19384||19359||598
1764003730000|2025-11-24 17:02:10|19376||19375||19376||19375||0
1764003740000|2025-11-24 17:02:20|19344||19375||19375||19344||0
1764003750000|2025-11-24 17:02:30||19325||19320||19325||19320|400
1764003770000|2025-11-24 17:02:50||19330||19330||19330||19330|0
1764003800000|2025-11-24 17:03:20|19373||19373||19375||19352||0
1764003810000|2025-11-24 17:03:30|19372|19320|19349|19320|19372|19320|19335|19320|455
1764003820000|2025-11-24 17:03:40|19347||19349||19349||19347||100
1764003840000|2025-11-24 17:04:00|19348|19335|19363|19320|19364|19335|19348|19320|530
1764003870000|2025-11-24 17:04:30|19362||19362||19362||19362||0
1764003900000|2025-11-24 17:05:00|19361|19325|19362|19321|19362|19325|19361|19320|212
1764003910000|2025-11-24 17:05:10|||||||||110
1764003930000|2025-11-24 17:05:30|||||||||100
1764003950000|2025-11-24 17:05:50|||||||||100
1764003960000|2025-11-24 17:06:00|19361||19362||19362||19361||0
1764003980000|2025-11-24 17:06:20|19361|19319|19353|19319|19361|19320|19332|19319|500
1764003990000|2025-11-24 17:06:30||19318||19318||19318||19318|100
1764004020000|2025-11-24 17:07:00||19319||19319||19319||19319|100
1764004030000|2025-11-24 17:07:10|||||||||100
1764004050000|2025-11-24 17:07:30||19320||19320||19320||19320|0
1764004060000|2025-11-24 17:07:40|19363|19321|19368|19326|19368|19326|19363|19321|925
1764004090000|2025-11-24 17:08:10|||||||||706
1764004110000|2025-11-24 17:08:30||19327||19327||19327||19327|200
1764004120000|2025-11-24 17:08:40|19357||19368||19368||19357||200
1764004130000|2025-11-24 17:08:50|||||||||104
1764004140000|2025-11-24 17:09:00||19325||19326||19326||19325|400
1764004150000|2025-11-24 17:09:10|19367||19367||19367||19353||0
1764004170000|2025-11-24 17:09:30|19345|19325|19328|19318|19345|19325|19328|19318|300
1764004180000|2025-11-24 17:09:40|19336|19323|19347|19319|19347|19323|19328|19318|1000
1764004190000|2025-11-24 17:09:50|||||||||200
1764004200000|2025-11-24 17:10:00|||||||||350
1764004210000|2025-11-24 17:10:10|||||||||100
1764004220000|2025-11-24 17:10:20|19341|19318|19347|19307|19347|19319|19328|19307|600
1764004240000|2025-11-24 17:10:40|||||||||400
1764004260000|2025-11-24 17:11:00|||||||||112
1764004270000|2025-11-24 17:11:10|19346|19308|19347|19307|19347|19308|19325|19307|300
1764004280000|2025-11-24 17:11:20|19345|19308|19334|19293|19345|19308|19310|19292|700
1764004290000|2025-11-24 17:11:30|||||||||800
1764004310000|2025-11-24 17:11:50|||||||||100
1764004320000|2025-11-24 17:12:00|||||||||200
1764004330000|2025-11-24 17:12:10|19318|19292|19334|19295|19334|19295|19306|19292|2200
1764004340000|2025-11-24 17:12:20|19325|19292|19281|19256|19334|19292|19281|19256|24003
1764004350000|2025-11-24 17:12:30||19257||19257||19257||19257|100
1764004370000|2025-11-24 17:12:50|||||||||100
1764004380000|2025-11-24 17:13:00||19259||19259||19259||19259|0
1764004390000|2025-11-24 17:13:10||19260||19260||19260||19260|998
1764004400000|2025-11-24 17:13:20|||||||||637
1764004410000|2025-11-24 17:13:30|19270|19259|19281|19256|19281|19259|19270|19256|100
1764004430000|2025-11-24 17:13:50|||||||||350
1764004500000|2025-11-24 17:15:00|19262|19254|19281|19258|19281|19258|19262|19247|3040
1764004510000|2025-11-24 17:15:10|19287|19276|19301|19262|19301|19278|19281|19258|4238
1764004520000|2025-11-24 17:15:20||19263||19263||19263||19263|250
1764004540000|2025-11-24 17:15:40|||||||||111
1764004560000|2025-11-24 17:16:00|19303|19272|19320|19273|19320|19283|19303|19263|600
1764004570000|2025-11-24 17:16:10|||||||||187
1764004580000|2025-11-24 17:16:20|19334|19311|19334|19305|19334|19325|19320|19279|300
1764004590000|2025-11-24 17:16:30|19350||19350||19350||19350||102
1764004600000|2025-11-24 17:16:40|19355|19306|19355|19310|19355|19310|19355|19306|414
1764004620000|2025-11-24 17:17:00|19354||19354||19354||19354||200
1764004640000|2025-11-24 17:17:20||19311||19311||19311||19311|0
1764004650000|2025-11-24 17:17:30|||||||||200
1764004660000|2025-11-24 17:17:40||19310||19310||19310||19310|100
1764004680000|2025-11-24 17:18:00|||||||||100
1764004700000|2025-11-24 17:18:20||19311||19311||19311||19311|0
1764004720000|2025-11-24 17:18:40|19353||19353||19353||19353||0
1764004730000|2025-11-24 17:18:50|19352||19352||19352||19352||0
1764004740000|2025-11-24 17:19:00|19351|19310|19350|19310|19351|19310|19350|19310|100
1764004750000|2025-11-24 17:19:10||19311||19311||19311||19311|0
1764004760000|2025-11-24 17:19:20|||||||||100
1764004770000|2025-11-24 17:19:30|||||||||269
1764004780000|2025-11-24 17:19:40||19310||19310||19327||19310|1050
1764004790000|2025-11-24 17:19:50|19337||19350||19350||19337||100
1764004820000|2025-11-24 17:20:20|19330|19309|19330|19293|19330|19309|19330|19293|100
1764004830000|2025-11-24 17:20:30||19307||19307||19307||19307|600
1764004840000|2025-11-24 17:20:40||19308||19308||19308||19308|100
1764004850000|2025-11-24 17:20:50|19341|19320|19341|19308|19341|19320|19330|19308|700
1764004860000|2025-11-24 17:21:00|19327|19311|19341|19312|19341|19312|19327|19311|100
1764004870000|2025-11-24 17:21:10|||||||||184
1764004890000|2025-11-24 17:21:30||19311||19312||19312||19311|100
1764004910000|2025-11-24 17:21:50||19311||19311||19311||19311|300
1764004920000|2025-11-24 17:22:00||19312||19312||19312||19312|0
1764004950000|2025-11-24 17:22:30|19342|19335|19354|19312|19354|19335|19341|19312|1656
1764004960000|2025-11-24 17:22:40||19331||19313||19336||19312|200
1764004970000|2025-11-24 17:22:50|19353|19331|19353|19331|19353|19331|19353|19331|150
1764004980000|2025-11-24 17:23:00|19341|19312|19353|19310|19353|19312|19341|19310|100
1764004990000|2025-11-24 17:23:10|||||||||156
1764005000000|2025-11-24 17:23:20|19335||19353||19353||19335||0
1764005010000|2025-11-24 17:23:30|19352|19308|19349|19296|19353|19308|19312|19279|400
1764005020000|2025-11-24 17:23:40|||||||||200
1764005040000|2025-11-24 17:24:00|19348||19348||19348||19348||0
1764005060000|2025-11-24 17:24:20|19347||19347||19347||19347||0
1764005070000|2025-11-24 17:24:30||19300||19300||19300||19300|322
1764005080000|2025-11-24 17:24:40||19296||19296||19296||19296|100
1764005100000|2025-11-24 17:25:00|||||||||100
1764005110000|2025-11-24 17:25:10|19318||19339||19347||19318||5075
1764005120000|2025-11-24 17:25:20|19338|19276|19337|19276|19338|19276|19306|19276|0
1764005130000|2025-11-24 17:25:30|19336|19289|19335|19296|19336|19296|19300|19276|200
1764005140000|2025-11-24 17:25:40|19334||19334||19334||19334||0
1764005150000|2025-11-24 17:25:50|||||||||127
1764005160000|2025-11-24 17:26:00|19314|19276|19324|19279|19334|19286|19314|19265|300
1764005170000|2025-11-24 17:26:10|||||||||200
1764005180000|2025-11-24 17:26:20|||||||||600
1764005190000|2025-11-24 17:26:30|19323|19276|19322|19276|19323|19276|19322|19276|0
1764005200000|2025-11-24 17:26:40|19321|19265|19303|19265|19322|19276|19303|19265|1000
1764005210000|2025-11-24 17:26:50|19302|19264|19302|19264|19302|19264|19302|19264|100
1764005230000|2025-11-24 17:27:10||19267||19267||19267||19267|100
1764005240000|2025-11-24 17:27:20||19268||19271||19271||19268|0
1764005250000|2025-11-24 17:27:30|19294||19302||19302||19294||0
1764005270000|2025-11-24 17:27:50|||||||||200
1764005290000|2025-11-24 17:28:10||19264||19281||19281||19264|300
1764005300000|2025-11-24 17:28:20||19264||19264||19264||19264|115
1764005310000|2025-11-24 17:28:30|19292|19283|19302|19272|19302|19283|19292|19264|700
1764005320000|2025-11-24 17:28:40|||||||||100
1764005340000|2025-11-24 17:29:00|19301||19301||19301||19301||0
1764005350000|2025-11-24 17:29:10|||||||||200
1764005360000|2025-11-24 17:29:20|||||||||100
1764005370000|2025-11-24 17:29:30|||||||||100
1764005380000|2025-11-24 17:29:40||19260||19273||19273||19260|241
1764005390000|2025-11-24 17:29:50|||||||||100
1764005400000|2025-11-24 17:30:00|19302|19274|19315|19292|19315|19296|19302|19273|700
1764005420000|2025-11-24 17:30:20|||||||||100
1764005430000|2025-11-24 17:30:30|19314||19314||19314||19314||200
1764005440000|2025-11-24 17:30:40|||||||||500
1764005450000|2025-11-24 17:30:50|||||||||100
1764005460000|2025-11-24 17:31:00|||||||||170
1764005480000|2025-11-24 17:31:20|19313|19274|19313|19278|19313|19278|19303|19272|400
1764005490000|2025-11-24 17:31:30||19274||19266||19274||19266|200
1764005500000|2025-11-24 17:31:40|||||||||100
1764005530000|2025-11-24 17:32:10|||||||||300
1764005540000|2025-11-24 17:32:20|||||||||100
1764005590000|2025-11-24 17:33:10|19289|19264|19286|19271|19289|19271|19281|19264|400
1764005600000|2025-11-24 17:33:20|19278|19264|19286|19264|19286|19264|19278|19264|210
1764005610000|2025-11-24 17:33:30|19285|19271|19285|19274|19285|19274|19285|19264|500
1764005620000|2025-11-24 17:33:40|19282||19285||19285||19282||100
1764005630000|2025-11-24 17:33:50|19286|19280|19307|19276|19307|19280|19286|19274|2300
1764005640000|2025-11-24 17:34:00|||||||||300
1764005650000|2025-11-24 17:34:10|19306||19306||19306||19306||200
1764005660000|2025-11-24 17:34:20|||||||||200
1764005670000|2025-11-24 17:34:30|19311||19311||19311||19311||200
1764005680000|2025-11-24 17:34:40|19310||19310||19310||19310||200
1764005700000|2025-11-24 17:35:00|19309||19309||19309||19309||0
1764005710000|2025-11-24 17:35:10||19289||19276||19289||19276|0
1764005730000|2025-11-24 17:35:30|19308||19308||19308||19308||0
1764005750000|2025-11-24 17:35:50|19307||19307||19307||19307||0
1764005760000|2025-11-24 17:36:00|19309|19305|19313|19283|19315|19305|19305|19276|3185
1764005770000|2025-11-24 17:36:10|19312||19312||19312||19312||1150
1764005780000|2025-11-24 17:36:20|||||||||264
1764005790000|2025-11-24 17:36:30|||||||||205
1764005800000|2025-11-24 17:36:40|19311||19311||19311||19311||200
1764005820000|2025-11-24 17:37:00|19313|19305|19323|19286|19323|19305|19313|19283|2001
1764005830000|2025-11-24 17:37:10|19327|19319|19328|19302|19328|19319|19326|19286|1000
1764005840000|2025-11-24 17:37:20||19310||19310||19310||19310|292
1764005850000|2025-11-24 17:37:30|19317|19302|19328|19306|19328|19306|19314|19290|1100
1764005860000|2025-11-24 17:37:40|||||||||110
1764005880000|2025-11-24 17:38:00|19310|19290|19328|19290|19328|19290|19309|19290|300
1764005900000|2025-11-24 17:38:20|19327|19291|19327|19290|19327|19305|19327|19290|100
1764005910000|2025-11-24 17:38:30|19328|19322|19344|19323|19344|19323|19328|19292|900
1764005920000|2025-11-24 17:38:40|||||||||100
1764005940000|2025-11-24 17:39:00||19338||19323||19338||19323|400
1764005950000|2025-11-24 17:39:10||19325||19325||19325||19325|0
1764005970000|2025-11-24 17:39:30|19351|19334|19359|19334|19359|19334|19346|19334|600
1764005980000|2025-11-24 17:39:40||19340||19334||19340||19334|400
1764006000000|2025-11-24 17:40:00|19375|19336|19391|19352|19400|19352|19375|19336|700
1764006010000|2025-11-24 17:40:10|19376||19376||19376||19376||100
1764006020000|2025-11-24 17:40:20|19361|19336|19376|19339|19376|19339|19357|19336|1287
1764006030000|2025-11-24 17:40:30|19375||19375||19375||19375||100
1764006070000|2025-11-24 17:41:10|19374||19373||19374||19373||1000
1764006080000|2025-11-24 17:41:20|19372||19372||19372||19372||275
1764006090000|2025-11-24 17:41:30|19371||19371||19372||19371||0
1764006100000|2025-11-24 17:41:40|19370|19351|19371|19351|19371|19351|19369|19351|105
1764006110000|2025-11-24 17:41:50|||||||||100
1764006120000|2025-11-24 17:42:00|19356|19335|19371|19336|19371|19336|19348|19335|200
1764006130000|2025-11-24 17:42:10|19362|19324|19371|19320|19371|19324|19346|19316|300
1764006140000|2025-11-24 17:42:20|||||||||200
1764006150000|2025-11-24 17:42:30|19366||19365||19366||19365||100
1764006160000|2025-11-24 17:42:40|19364||19364||19364||19364||100
1764006170000|2025-11-24 17:42:50|19363||19362||19363||19361||0
1764006180000|2025-11-24 17:43:00|19361||19360||19361||19359||0
1764006190000|2025-11-24 17:43:10|19359|19316|19358|19317|19359|19317|19338|19311|0
1764006210000|2025-11-24 17:43:30|||||||||100
1764006220000|2025-11-24 17:43:40|19357|19311|19357|19317|19358|19317|19357|19311|0
1764006260000|2025-11-24 17:44:20|19356|19311|19355|19311|19356|19311|19355|19311|0
1764006270000|2025-11-24 17:44:30|||||||||200
1764006280000|2025-11-24 17:44:40|19354||19355||19355||19354||0
1764006320000|2025-11-24 17:45:20|||||||||400
1764006340000|2025-11-24 17:45:40|19354||19354||19355||19354||300
1764006360000|2025-11-24 17:46:00|||||||||200
1764006370000|2025-11-24 17:46:10|19353|19319|19353|19319|19353|19319|19353|19319|400
1764006380000|2025-11-24 17:46:20||19321||19321||19321||19321|100
1764006400000|2025-11-24 17:46:40|||||||||100
1764006420000|2025-11-24 17:47:00|19352||19352||19352||19352||200
1764006430000|2025-11-24 17:47:10|||||||||200
1764006440000|2025-11-24 17:47:20||19323||19323||19323||19323|231
1764006450000|2025-11-24 17:47:30|19343|19337|19352|19325|19352|19337|19343|19323|324
1764006460000|2025-11-24 17:47:40|||||||||200
1764006470000|2025-11-24 17:47:50|||||||||100
1764006490000|2025-11-24 17:48:10||19327||19327||19327||19327|0
1764006500000|2025-11-24 17:48:20|19351||19351||19351||19351||600
1764006530000|2025-11-24 17:48:50|19350|19344|19351|19327|19352|19344|19350|19327|1689
1764006540000|2025-11-24 17:49:00||19329||19329||19329||19329|100
1764006550000|2025-11-24 17:49:10|19352||19352||19352||19352||403
1764006570000|2025-11-24 17:49:30|||||||||524
1764006580000|2025-11-24 17:49:40|||||||||100
1764006610000|2025-11-24 17:50:10|||||||||300
1764006630000|2025-11-24 17:50:30|||||||||700
1764006640000|2025-11-24 17:50:40|||||||||200
1764006670000|2025-11-24 17:51:10|19341|19323|19341|19323|19341|19323|19329|19323|1100
1764006680000|2025-11-24 17:51:20|19333|19322|19341|19311|19341|19322|19327|19311|828
1764006690000|2025-11-24 17:51:30|19326||19340||19341||19326||100
1764006710000|2025-11-24 17:51:50|19339|19302|19338|19303|19339|19303|19320|19300|100
1764006730000|2025-11-24 17:52:10|19317|19300|19338|19300|19338|19300|19317|19300|100
1764006740000|2025-11-24 17:52:20|19337|19292|19333|19292|19338|19293|19333|19292|150
1764006760000|2025-11-24 17:52:40|19324|19288|19333|19288|19333|19288|19308|19288|0
1764006770000|2025-11-24 17:52:50|19332||19332||19332||19332||726
1764006780000|2025-11-24 17:53:00|||||||||769
1764006790000|2025-11-24 17:53:10|||||||||500
1764006800000|2025-11-24 17:53:20|19331||19331||19331||19331||200
1764006840000|2025-11-24 17:54:00|19330|19289|19329|19289|19331|19289|19329|19289|100
1764006850000|2025-11-24 17:54:10|19328||19328||19328||19328||650
1764006860000|2025-11-24 17:54:20|19327||19327||19327||19327||100
1764006870000|2025-11-24 17:54:30|19328|19290|19327|19290|19328|19290|19327|19290|100
1764006880000|2025-11-24 17:54:40|19326||19326||19326||19326||0
1764006890000|2025-11-24 17:54:50|||||||||200
1764006900000|2025-11-24 17:55:00|19325||19326||19326||19325||200
1764006910000|2025-11-24 17:55:10|19325||19324||19326||19324||0
1764006920000|2025-11-24 17:55:20|19298|19288|19322|19288|19324|19288|19298|19288|0
1764006930000|2025-11-24 17:55:30|19321||19320||19321||19320||0
1764006940000|2025-11-24 17:55:40|19296|19285|19320|19285|19320|19285|19296|19285|214
1764006950000|2025-11-24 17:55:50|||||||||100
1764006960000|2025-11-24 17:56:00|19319||19319||19319||19319||300
1764006970000|2025-11-24 17:56:10||19296||19286||19296||19285|1154
1764006980000|2025-11-24 17:56:20||19291||19291||19291||19291|0
1764006990000|2025-11-24 17:56:30|19318||19318||19318||19318||0
1764007000000|2025-11-24 17:56:40|||||||||200
1764007010000|2025-11-24 17:56:50|||||||||100
1764007040000|2025-11-24 17:57:20|19317|19292|19317|19292|19317|19292|19317|19292|0
1764007060000|2025-11-24 17:57:40|||||||||100
1764007070000|2025-11-24 17:57:50|19316||19316||19316||19316||0
1764007080000|2025-11-24 17:58:00|||||||||1400
1764007090000|2025-11-24 17:58:10|||||||||223
1764007100000|2025-11-24 17:58:20|||||||||200
1764007120000|2025-11-24 17:58:40|||||||||100
1764007130000|2025-11-24 17:58:50|19315||19315||19315||19315||0
1764007140000|2025-11-24 17:59:00|||||||||100
1764007160000|2025-11-24 17:59:20|19314|19298|19314|19298|19314|19298|19314|19298|100
1764007170000|2025-11-24 17:59:30|||||||||300
1764007180000|2025-11-24 17:59:40|19311|19306|19314|19308|19314|19308|19311|19298|200
1764007200000|2025-11-24 18:00:00|19315|19311|19322|19311|19322|19320|19315|19308|3287
1764007240000|2025-11-24 18:00:40|19314|19304|19312|19304|19314|19304|19311|19304|986
1764007270000|2025-11-24 18:01:10|19322|19307|19322|19304|19322|19307|19322|19304|200
1764007280000|2025-11-24 18:01:20|||||||||100
1764007300000|2025-11-24 18:01:40|19307|19298|19322|19300|19322|19300|19307|19298|658
1764007350000|2025-11-24 18:02:30|19305|19301|19322|19295|19322|19301|19305|19295|619
1764007360000|2025-11-24 18:02:40|19321|19296|19321|19296|19321|19296|19321|19296|150
1764007370000|2025-11-24 18:02:50||19295||19293||19295||19293|1046
1764007380000|2025-11-24 18:03:00||19281||19281||19281||19281|0
1764007400000|2025-11-24 18:03:20|19301||19321||19321||19301||420
1764007410000|2025-11-24 18:03:30|19320||19321||19321||19320||0
1764007420000|2025-11-24 18:03:40|19320||19320||19320||19320||400
1764007430000|2025-11-24 18:03:50|19321|19282|19321|19282|19321|19286|19321|19282|0
1764007440000|2025-11-24 18:04:00|19320||19320||19321||19298||0
1764007450000|2025-11-24 18:04:10|||||||||200
1764007460000|2025-11-24 18:04:20|||||||||100
1764007480000|2025-11-24 18:04:40||19279||19281||19281||19268|300
1764007490000|2025-11-24 18:04:50|||||||||100
1764007500000|2025-11-24 18:05:00|19319||19319||19319||19319||0
1764007510000|2025-11-24 18:05:10|19320|19279|19306|19276|19320|19300|19279|19268|10030
1764007520000|2025-11-24 18:05:20|19305||19306||19306||19305||100
1764007530000|2025-11-24 18:05:30|19305|19283|19306|19277|19306|19283|19293|19276|1143
1764007540000|2025-11-24 18:05:40|19305|19278|19306|19278|19306|19278|19305|19278|200
1764007550000|2025-11-24 18:05:50||19289||19289||19289||19289|100
1764007560000|2025-11-24 18:06:00||19278||19290||19290||19278|200
1764007570000|2025-11-24 18:06:10|19298|19278|19305|19276|19306|19278|19287|19276|300
1764007580000|2025-11-24 18:06:20|19306|19277|19306|19277|19306|19277|19306|19277|2365
1764007590000|2025-11-24 18:06:30|19305||19306||19306||19305||0
1764007610000|2025-11-24 18:06:50|||||||||200
1764007620000|2025-11-24 18:07:00|19308|19300|19311|19293|19311|19302|19307|19277|1093
1764007630000|2025-11-24 18:07:10|||||||||200
1764007640000|2025-11-24 18:07:20|19310|19305|19310|19300|19310|19305|19310|19293|0
1764007650000|2025-11-24 18:07:30|19305|19293|19310|19293|19310|19293|19305|19293|500
1764007670000|2025-11-24 18:07:50|19309||19309||19309||19309||0
1764007710000|2025-11-24 18:08:30|19297|19284|19309|19293|19309|19293|19297|19284|461
1764007720000|2025-11-24 18:08:40|19303|19294|19319|19293|19319|19299|19298|19293|3056
1764007730000|2025-11-24 18:08:50|19321|19305|19321|19294|19321|19305|19318|19293|462
1764007740000|2025-11-24 18:09:00|19320|19295|19320|19295|19320|19295|19320|19295|300
1764007750000|2025-11-24 18:09:10|||||||||100
1764007760000|2025-11-24 18:09:20|||||||||100
1764007770000|2025-11-24 18:09:30|19321||19320||19321||19314||100
1764007790000|2025-11-24 18:09:50|||||||||100
1764007800000|2025-11-24 18:10:00|||||||||300
1764007810000|2025-11-24 18:10:10|19319||19319||19319||19319||300
1764007820000|2025-11-24 18:10:20|||||||||300
1764007840000|2025-11-24 18:10:40|19320||19320||19320||19320||0
1764007850000|2025-11-24 18:10:50|19319||19319||19319||19319||0
1764007860000|2025-11-24 18:11:00|19304|19294|19319|19291|19319|19294|19300|19279|1568
1764007870000|2025-11-24 18:11:10|19304|19289|19319|19283|19319|19289|19295|19279|800
1764007880000|2025-11-24 18:11:20|19318||19318||19318||19318||0
1764007900000|2025-11-24 18:11:40|19314||19313||19314||19313||700
1764007910000|2025-11-24 18:11:50|19293||19313||19313||19290||160
1764007920000|2025-11-24 18:12:00|19287|19270|19313|19270|19313|19284|19287|19270|300
1764007940000|2025-11-24 18:12:20|19289|19283|19312|19270|19313|19283|19289|19270|200
1764007950000|2025-11-24 18:12:30|19285||19312||19312||19285||0
1764007970000|2025-11-24 18:12:50|||||||||500
1764007980000|2025-11-24 18:13:00|19311|19277|19305|19277|19312|19277|19305|19277|300
1764007990000|2025-11-24 18:13:10|||||||||200
1764008010000|2025-11-24 18:13:30|||||||||100
1764008020000|2025-11-24 18:13:40|19292|19278|19305|19278|19305|19278|19292|19278|100
1764008030000|2025-11-24 18:13:50|||||||||200
1764008040000|2025-11-24 18:14:00|19304|19295|19304|19278|19304|19295|19304|19278|340
1764008050000|2025-11-24 18:14:10|19305|19296|19306|19290|19306|19301|19305|19278|790
1764008060000|2025-11-24 18:14:20|19302||19306||19306||19302||200
1764008070000|2025-11-24 18:14:30|19313|19300|19313|19290|19313|19300|19313|19290|2099
1764008080000|2025-11-24 18:14:40||19292||19292||19292||19292|100
1764008090000|2025-11-24 18:14:50||19295||19295||19295||19295|0
1764008130000|2025-11-24 18:15:30|19302|19292|19313|19292|19313|19292|19299|19292|600
1764008140000|2025-11-24 18:15:40|19297|19283|19313|19283|19313|19283|19297|19283|500
1764008160000|2025-11-24 18:16:00|||||||||221
1764008170000|2025-11-24 18:16:10||19277||19277||19277||19277|300
1764008180000|2025-11-24 18:16:20|19281|19273|19280|19250|19281|19273|19266|19250|1000
1764008200000|2025-11-24 18:16:40|19266||19280||19280||19263||200
1764008210000|2025-11-24 18:16:50|||||||||218
1764008220000|2025-11-24 18:17:00|||||||||100
1764008230000|2025-11-24 18:17:10|19279|19246|19280|19246|19280|19246|19262|19246|110
1764008240000|2025-11-24 18:17:20||19245||19230||19245||19230|100
1764008250000|2025-11-24 18:17:30|19277|19238|19277|19234|19280|19238|19277|19234|0
1764008270000|2025-11-24 18:17:50|||||||||200
1764008280000|2025-11-24 18:18:00|||||||||100
1764008300000|2025-11-24 18:18:20|||||||||100
1764008310000|2025-11-24 18:18:30|19257||19275||19277||19257||0
1764008320000|2025-11-24 18:18:40|||||||||100
1764008340000|2025-11-24 18:19:00||19225||19225||19225||19225|500
1764008360000|2025-11-24 18:19:20||19234||19235||19235||19234|0
1764008380000|2025-11-24 18:19:40|19262|19236|19275|19236|19275|19254|19262|19235|400
1764008390000|2025-11-24 18:19:50|19244|19235|19274|19225|19275|19235|19244|19225|1142
1764008400000|2025-11-24 18:20:00|19263|19223|19263|19210|19263|19223|19231|19210|100
1764008420000|2025-11-24 18:20:20|||||||||200
1764008430000|2025-11-24 18:20:30||19224||19210||19224||19210|800
1764008440000|2025-11-24 18:20:40||19236||19210||19236||19210|300
1764008460000|2025-11-24 18:21:00||19215||19215||19215||19215|0
1764008470000|2025-11-24 18:21:10|||||||||100
1764008480000|2025-11-24 18:21:20|19248|19220|19263|19221|19263|19221|19248|19220|500
1764008490000|2025-11-24 18:21:30|||||||||100
1764008510000|2025-11-24 18:21:50||19230||19231||19231||19230|0
1764008520000|2025-11-24 18:22:00|19239|19221|19263|19221|19263|19221|19239|19221|200
1764008530000|2025-11-24 18:22:10|19261||19261||19261||19234||0
1764008540000|2025-11-24 18:22:20|19235|19204|19261|19204|19261|19204|19235|19204|0
1764008550000|2025-11-24 18:22:30||19222||19222||19222||19222|0
1764008560000|2025-11-24 18:22:40|19227|19204|19260|19204|19261|19210|19227|19204|200
1764008570000|2025-11-24 18:22:50|19254||19254||19254||19254||0
1764008580000|2025-11-24 18:23:00||19211||19211||19228||19211|100
1764008590000|2025-11-24 18:23:10||19229||19229||19237||19229|100
1764008600000|2025-11-24 18:23:20||19243||19229||19243||19229|100
1764008610000|2025-11-24 18:23:30|19248|19214|19248|19210|19248|19214|19229|19210|100
1764008620000|2025-11-24 18:23:40||19215||19215||19215||19215|200
1764008630000|2025-11-24 18:23:50|||||||||425
1764008680000|2025-11-24 18:24:40|||||||||100
1764008690000|2025-11-24 18:24:50||19220||19220||19220||19220|400
1764008700000|2025-11-24 18:25:00|||||||||400
1764008710000|2025-11-24 18:25:10|19237||19248||19248||19237||400
1764008720000|2025-11-24 18:25:20|||||||||100
1764008730000|2025-11-24 18:25:30||19224||19224||19224||19224|100
1764008740000|2025-11-24 18:25:40||19225||19225||19225||19225|100
1764008750000|2025-11-24 18:25:50|||||||||450
1764008760000|2025-11-24 18:26:00|||||||||100
1764008770000|2025-11-24 18:26:10|19252|19238|19259|19250|19259|19250|19252|19225|400
1764008790000|2025-11-24 18:26:30|||||||||100
1764008800000|2025-11-24 18:26:40|||||||||200
1764008810000|2025-11-24 18:26:50||19249||19249||19249||19249|363
1764008820000|2025-11-24 18:27:00|19255||19259||19259||19255||700
1764008830000|2025-11-24 18:27:10|19253|19238|19259|19239|19259|19239|19253|19238|500
1764008840000|2025-11-24 18:27:20|19252||19259||19259||19252||1500
1764008860000|2025-11-24 18:27:40||19243||19239||19243||19239|0
1764008870000|2025-11-24 18:27:50||19235||19229||19235||19227|0
1764008900000|2025-11-24 18:28:20|||||||||350
1764008920000|2025-11-24 18:28:40|||||||||300
1764008930000|2025-11-24 18:28:50||19230||19230||19230||19230|400
1764008940000|2025-11-24 18:29:00||19232||19232||19232||19232|650
1764008950000|2025-11-24 18:29:10|19240|19230|19259|19227|19259|19234|19236|19227|837
1764008960000|2025-11-24 18:29:20|19232|19222|19251|19218|19259|19227|19232|19218|200
1764008970000|2025-11-24 18:29:30||19214||19219||19219||19214|400
1764008980000|2025-11-24 18:29:40|19249|19214|19249|19214|19249|19214|19227|19214|100
1764009000000|2025-11-24 18:30:00|19231|19204|19245|19204|19249|19212|19216|19204|900
1764009010000|2025-11-24 18:30:10|19242||19242||19242||19242||0
1764009030000|2025-11-24 18:30:30|19221||19242||19242||19221||0
1764009040000|2025-11-24 18:30:40|19220|19201|19241|19198|19242|19201|19205|19180|1100
1764009060000|2025-11-24 18:31:00|||||||||100
1764009080000|2025-11-24 18:31:20||19196||19200||19200||19196|0
1764009090000|2025-11-24 18:31:30||19196||19197||19197||19196|3768
1764009100000|2025-11-24 18:31:40||19196||19196||19196||19196|0
1764009110000|2025-11-24 18:31:50|||||||||100
1764009120000|2025-11-24 18:32:00|||||||||100
1764009140000|2025-11-24 18:32:20||19201||19201||19201||19201|1400
1764009160000|2025-11-24 18:32:40|19240||19240||19240||19240||100
1764009180000|2025-11-24 18:33:00|19239||19240||19240||19239||0
1764009190000|2025-11-24 18:33:10|19216||19240||19240||19216||0
1764009200000|2025-11-24 18:33:20|19239||19239||19240||19239||0
1764009210000|2025-11-24 18:33:30||19196||19203||19203||19196|0
1764009240000|2025-11-24 18:34:00|19220||19239||19239||19220||0
1764009250000|2025-11-24 18:34:10|19238|19197|19237|19196|19238|19197|19212|19196|100
1764009260000|2025-11-24 18:34:20||19186||19190||19190||19186|400
1764009270000|2025-11-24 18:34:30|||||||||200
1764009280000|2025-11-24 18:34:40|19213||19237||19237||19213||400
1764009300000|2025-11-24 18:35:00|||||||||100
1764009310000|2025-11-24 18:35:10|||||||||100
1764009320000|2025-11-24 18:35:20||19180||19183||19183||19180|0
1764009330000|2025-11-24 18:35:30||19192||19192||19192||19192|0
1764009340000|2025-11-24 18:35:40||19204||19192||19204||19192|200
1764009350000|2025-11-24 18:35:50||19193||19194||19194||19192|0
1764009360000|2025-11-24 18:36:00||19212||19194||19212||19194|0
1764009380000|2025-11-24 18:36:20||19225||19210||19231||19194|1450
1764009410000|2025-11-24 18:36:50||19199||19202||19202||19199|100
1764009430000|2025-11-24 18:37:10|||||||||200
1764009450000|2025-11-24 18:37:30|||||||||520
1764009460000|2025-11-24 18:37:40||19210||19210||19210||19210|0
1764009480000|2025-11-24 18:38:00|19213|19202|19237|19203|19237|19203|19213|19202|467
1764009490000|2025-11-24 18:38:10|19209|19202|19237|19191|19237|19205|19209|19191|400
1764009500000|2025-11-24 18:38:20|19236|19198|19236|19198|19236|19198|19236|19198|0
1764009510000|2025-11-24 18:38:30|||||||||150
1764009520000|2025-11-24 18:38:40|||||||||110
1764009540000|2025-11-24 18:39:00|19216|19197|19236|19198|19236|19198|19216|19189|0
1764009560000|2025-11-24 18:39:20|19215|19189|19236|19189|19236|19189|19215|19189|100
1764009570000|2025-11-24 18:39:30|19235|19185|19236|19193|19236|19193|19215|19185|200
1764009600000|2025-11-24 18:40:00|19235||19235||19235||19235||400
1764009610000|2025-11-24 18:40:10|||||||||100
1764009620000|2025-11-24 18:40:20|||||||||100
1764009630000|2025-11-24 18:40:30|19224|19192|19235|19193|19235|19193|19224|19180|700
1764009650000|2025-11-24 18:40:50|19234||19235||19235||19234||100
1764009660000|2025-11-24 18:41:00|19234|19188|19211|19170|19235|19193|19211|19169|3578
1764009670000|2025-11-24 18:41:10|||||||||100
1764009680000|2025-11-24 18:41:20|||||||||100
1764009700000|2025-11-24 18:41:40|||||||||200
1764009710000|2025-11-24 18:41:50|||||||||100
1764009720000|2025-11-24 18:42:00||19171||19183||19183||19170|600
1764009730000|2025-11-24 18:42:10|||||||||333
1764009740000|2025-11-24 18:42:20||19185||19185||19185||19185|500
1764009750000|2025-11-24 18:42:30|19210||19210||19210||19210||246
1764009780000|2025-11-24 18:43:00||19183||19187||19187||19183|200
1764009800000|2025-11-24 18:43:20|19204||19210||19210||19204||0
1764009820000|2025-11-24 18:43:40|19196|19183|19210|19177|19210|19183|19191|19173|600
1764009860000|2025-11-24 18:44:20|||||||||100
1764009870000|2025-11-24 18:44:30|19189|19173|19210|19173|19210|19177|19189|19173|100
1764009880000|2025-11-24 18:44:40||19181||19181||19181||19181|0
1764009890000|2025-11-24 18:44:50||19182||19183||19183||19182|500
1764009900000|2025-11-24 18:45:00|||||||||400
1764009910000|2025-11-24 18:45:10||19184||19184||19184||19184|0
1764009920000|2025-11-24 18:45:20|19197|19185|19210|19185|19210|19185|19197|19185|100
1764009930000|2025-11-24 18:45:30|||||||||100
1764009940000|2025-11-24 18:45:40||19186||19186||19186||19186|0
1764009950000|2025-11-24 18:45:50||19185||19186||19186||19185|100
1764009980000|2025-11-24 18:46:20||19185||19186||19186||19185|200
1764009990000|2025-11-24 18:46:30|||||||||100
1764010000000|2025-11-24 18:46:40||19188||19185||19189||19184|200
1764010010000|2025-11-24 18:46:50|19187|19184|19210|19184|19210|19185|19187|19184|400
1764010020000|2025-11-24 18:47:00|19186|19179|19210|19180|19210|19180|19186|19173|200
1764010030000|2025-11-24 18:47:10|19187|19177|19210|19173|19210|19177|19187|19173|100
1764010040000|2025-11-24 18:47:20||19174||19173||19174||19173|100
1764010050000|2025-11-24 18:47:30|||||||||100
1764010060000|2025-11-24 18:47:40|||||||||100
1764010070000|2025-11-24 18:47:50||19174||19174||19174||19174|100
1764010080000|2025-11-24 18:48:00|||||||||600
1764010090000|2025-11-24 18:48:10||19173||19176||19176||19173|0
1764010120000|2025-11-24 18:48:40||19173||19170||19173||19170|429
1764010130000|2025-11-24 18:48:50|19184|19168|19184|19168|19210|19171|19177|19168|300
1764010140000|2025-11-24 18:49:00||19170||19171||19171||19170|200
1764010160000|2025-11-24 18:49:20|19178|19170|19184|19170|19184|19170|19178|19170|1593
1764010170000|2025-11-24 18:49:30|19177|19167|19184|19160|19184|19167|19177|19160|0
1764010180000|2025-11-24 18:49:40|19189|19172|19189|19160|19189|19172|19189|19160|950
1764010190000|2025-11-24 18:49:50||19172||19174||19174||19172|695
1764010200000|2025-11-24 18:50:00|||||||||1522
1764010210000|2025-11-24 18:50:10||19175||19175||19175||19175|0
1764010240000|2025-11-24 18:50:40||19176||19177||19177||19176|300
1764010250000|2025-11-24 18:50:50||19179||19179||19179||19179|100
1764010260000|2025-11-24 18:51:00|19186|19180|19189|19161|19189|19180|19184|19160|500
1764010270000|2025-11-24 18:51:10||19173||19173||19173||19173|0
1764010280000|2025-11-24 18:51:20|19181|19160|19189|19172|19189|19172|19181|19160|200
1764010290000|2025-11-24 18:51:30||19176||19173||19176||19172|1400
1764010300000|2025-11-24 18:51:40||19174||19174||19174||19174|0
1764010310000|2025-11-24 18:51:50||19175||19175||19175||19175|0
1764010330000|2025-11-24 18:52:10|||||||||388
1764010340000|2025-11-24 18:52:20|||||||||264
1764010350000|2025-11-24 18:52:30||19176||19177||19177||19176|100
1764010360000|2025-11-24 18:52:40|||||||||100
1764010380000|2025-11-24 18:53:00||19174||19178||19178||19174|500
1764010390000|2025-11-24 18:53:10|||||||||100
1764010400000|2025-11-24 18:53:20|19197|19186|19201|19192|19201|19192|19197|19174|1600
1764010410000|2025-11-24 18:53:30|19200|19179|19201|19183|19201|19183|19200|19179|600
1764010420000|2025-11-24 18:53:40||19184||19184||19184||19184|0
1764010450000|2025-11-24 18:54:10|||||||||100
1764010460000|2025-11-24 18:54:20|19208|19186|19206|19186|19208|19186|19206|19186|700
1764010470000|2025-11-24 18:54:30|19208|19189|19208|19198|19208|19198|19208|19189|300
1764010480000|2025-11-24 18:54:40|19210|19203|19210|19188|19210|19205|19207|19188|1244
1764010550000|2025-11-24 18:55:50||19192||19188||19192||19188|100
1764010560000|2025-11-24 18:56:00||19191||19191||19191||19191|500
1764010570000|2025-11-24 18:56:10||19193||19193||19193||19193|497
1764010580000|2025-11-24 18:56:20|||||||||100
1764010590000|2025-11-24 18:56:30|||||||||100
1764010600000|2025-11-24 18:56:40|||||||||884
1764010610000|2025-11-24 18:56:50|||||||||700
1764010620000|2025-11-24 18:57:00|19202|19191|19210|19192|19210|19192|19201|19191|100
1764010630000|2025-11-24 18:57:10||19191||19191||19191||19191|100
1764010640000|2025-11-24 18:57:20|19200|19188|19210|19188|19210|19189|19200|19188|322
1764010650000|2025-11-24 18:57:30||19186||19187||19187||19186|310
1764010660000|2025-11-24 18:57:40||19186||19186||19186||19186|200
1764010670000|2025-11-24 18:57:50||19182||19186||19186||19182|100
1764010680000|2025-11-24 18:58:00||19185||19182||19187||19182|100
1764010690000|2025-11-24 18:58:10||19186||19186||19186||19186|250
1764010700000|2025-11-24 18:58:20||19194||19195||19197||19182|403
1764010710000|2025-11-24 18:58:30|||||||||100
1764010720000|2025-11-24 18:58:40|||||||||100
1764010730000|2025-11-24 18:58:50|19211|19204|19217|19209|19217|19209|19210|19195|1400
1764010740000|2025-11-24 18:59:00|19216|19213|19222|19214|19222|19215|19216|19209|900
1764010750000|2025-11-24 18:59:10|19218|19210|19222|19211|19222|19211|19218|19210|250
1764010760000|2025-11-24 18:59:20|||||||||100
1764010770000|2025-11-24 18:59:30|19217|19216|19217|19211|19217|19216|19217|19211|597
1764010800000|2025-11-24 19:00:00||19209||19209||19209||19209|300
1764010810000|2025-11-24 19:00:10|19222|19220|19234|19209|19234|19221|19222|19209|1271
1764010820000|2025-11-24 19:00:20|19226|19216|19226|19218|19226|19218|19226|19216|100
1764010830000|2025-11-24 19:00:30|||||||||100
1764010840000|2025-11-24 19:00:40|||||||||100
1764010850000|2025-11-24 19:00:50|19229|19224|19232|19219|19232|19224|19226|19218|1200
1764010860000|2025-11-24 19:01:00|19233|19227|19238|19227|19238|19227|19233|19227|500
1764010870000|2025-11-24 19:01:10|||||||||112
1764010890000|2025-11-24 19:01:30|19230|19222|19237|19218|19238|19224|19228|19217|5004
1764010900000|2025-11-24 19:01:40|||||||||200
1764010910000|2025-11-24 19:01:50|19230|19228|19237|19218|19237|19228|19230|19218|1880
1764010920000|2025-11-24 19:02:00|19238|19228|19238|19229|19238|19229|19238|19218|1327
1764010930000|2025-11-24 19:02:10||19233||19228||19233||19228|700
1764010940000|2025-11-24 19:02:20||19230||19230||19233||19230|483
1764010950000|2025-11-24 19:02:30|19240|19233|19245|19230|19245|19233|19240|19230|1834
1764010970000|2025-11-24 19:02:50|||||||||103
1764010980000|2025-11-24 19:03:00|19240|19228|19245|19228|19245|19228|19235|19228|300
1764010990000|2025-11-24 19:03:10||19232||19232||19232||19232|0
1764011010000|2025-11-24 19:03:30|||||||||700
1764011020000|2025-11-24 19:03:40|||||||||100
1764011040000|2025-11-24 19:04:00|||||||||100
1764011060000|2025-11-24 19:04:20||19236||19237||19237||19228|500
1764011070000|2025-11-24 19:04:30|19241|19233|19245|19230|19245|19233|19239|19216|834
1764011080000|2025-11-24 19:04:40|||||||||200
1764011110000|2025-11-24 19:05:10|19250|19240|19258|19244|19258|19247|19245|19230|2100
1764011120000|2025-11-24 19:05:20||19245||19245||19245||19245|100
1764011140000|2025-11-24 19:05:40|||||||||100
1764011160000|2025-11-24 19:06:00|19262||19269||19270||19262||300
1764011170000|2025-11-24 19:06:10|||||||||200
1764011180000|2025-11-24 19:06:20|19270|19258|19273|19251|19273|19258|19270|19245|1801
1764011190000|2025-11-24 19:06:30|19280|19253|19288|19254|19294|19254|19280|19253|0
1764011200000|2025-11-24 19:06:40|||||||||213
1764011210000|2025-11-24 19:06:50|||||||||291
1764011220000|2025-11-24 19:07:00|19275||19288||19288||19275||288
1764011230000|2025-11-24 19:07:10||19261||19261||19261||19261|1750
1764011250000|2025-11-24 19:07:30|||||||||100
1764011300000|2025-11-24 19:08:20||19274||19274||19274||19274|100
1764011310000|2025-11-24 19:08:30|19291|19275|19298|19287|19298|19287|19291|19275|700
1764011320000|2025-11-24 19:08:40|19293|19286|19298|19286|19298|19286|19293|19286|300
1764011330000|2025-11-24 19:08:50|19297|19267|19297|19284|19297|19284|19289|19267|300
1764011350000|2025-11-24 19:09:10|19290|19283|19297|19283|19297|19283|19288|19267|500
1764011360000|2025-11-24 19:09:20|19290|19282|19290|19282|19290|19282|19290|19282|200
1764011370000|2025-11-24 19:09:30|19286|19272|19290|19275|19290|19275|19286|19272|300
1764011400000|2025-11-24 19:10:00||19272||19272||19272||19272|408
1764011410000|2025-11-24 19:10:10|19289||19290||19290||19289||100
1764011420000|2025-11-24 19:10:20|||||||||109
1764011430000|2025-11-24 19:10:30||19268||19268||19268||19268|100
1764011450000|2025-11-24 19:10:50|19279|19260|19279|19268|19279|19268|19279|19256|100
1764011460000|2025-11-24 19:11:00|19278|19256|19272|19256|19279|19256|19272|19256|941
1764011470000|2025-11-24 19:11:10|19271|19270|19289|19276|19289|19276|19271|19256|1444
1764011480000|2025-11-24 19:11:20||19277||19277||19277||19277|0
1764011500000|2025-11-24 19:11:40||19276||19276||19281||19276|701
1764011520000|2025-11-24 19:12:00|19285|19266|19289|19267|19289|19267|19281|19266|100
1764011540000|2025-11-24 19:12:20|||||||||100
1764011550000|2025-11-24 19:12:30|||||||||500
1764011560000|2025-11-24 19:12:40||19269||19270||19270||19269|0
1764011570000|2025-11-24 19:12:50|||||||||200
1764011580000|2025-11-24 19:13:00|||||||||704
1764011600000|2025-11-24 19:13:20|||||||||100
1764011610000|2025-11-24 19:13:30|||||||||870
1764011620000|2025-11-24 19:13:40|19275|19269|19289|19263|19289|19269|19275|19261|7301
1764011630000|2025-11-24 19:13:50|19271|19262|19288|19261|19289|19270|19271|19258|2610
1764011640000|2025-11-24 19:14:00||19263||19264||19264||19263|300
1764011650000|2025-11-24 19:14:10||19265||19265||19265||19265|100
1764011660000|2025-11-24 19:14:20||19266||19267||19267||19266|100
1764011670000|2025-11-24 19:14:30||19268||19271||19271||19268|504
1764011680000|2025-11-24 19:14:40|19289|19282|19298|19285|19299|19289|19289|19271|4115
1764011690000|2025-11-24 19:14:50|||||||||100
1764011700000|2025-11-24 19:15:00||19286||19287||19287||19286|285
1764011710000|2025-11-24 19:15:10|||||||||200
1764011720000|2025-11-24 19:15:20|||||||||300
1764011730000|2025-11-24 19:15:30|19295|19286|19298|19286|19298|19286|19295|19286|0
1764011740000|2025-11-24 19:15:40|19292|19284|19298|19284|19298|19284|19292|19284|725
1764011750000|2025-11-24 19:15:50||19286||19286||19286||19286|200
1764011760000|2025-11-24 19:16:00|||||||||300
1764011770000|2025-11-24 19:16:10||19284||19284||19284||19284|497
1764011810000|2025-11-24 19:16:50|||||||||100
1764011820000|2025-11-24 19:17:00||19289||19289||19289||19289|500
1764011830000|2025-11-24 19:17:10|19293|19269|19298|19269|19298|19289|19293|19269|568
1764011840000|2025-11-24 19:17:20|||||||||675
1764011850000|2025-11-24 19:17:30|19297||19297||19297||19297||0
1764011870000|2025-11-24 19:17:50|||||||||100
1764011880000|2025-11-24 19:18:00|19296|19270|19296|19274|19296|19274|19296|19270|0
1764011890000|2025-11-24 19:18:10|||||||||250
1764011900000|2025-11-24 19:18:20|||||||||100
1764011910000|2025-11-24 19:18:30|19295||19295||19295||19295||100
1764011930000|2025-11-24 19:18:50||19276||19276||19276||19276|250
1764011940000|2025-11-24 19:19:00||19277||19277||19277||19277|200
1764011950000|2025-11-24 19:19:10||19278||19279||19293||19277|350
1764011960000|2025-11-24 19:19:20|||||||||300
1764011980000|2025-11-24 19:19:40|||||||||100
1764011990000|2025-11-24 19:19:50||19281||19282||19282||19281|100
1764012000000|2025-11-24 19:20:00|19291|19281|19294|19272|19295|19281|19281|19270|14638
1764012010000|2025-11-24 19:20:10|19281|19269|19294|19265|19294|19269|19281|19261|550
1764012030000|2025-11-24 19:20:30||19261||19261||19261||19261|100
1764012040000|2025-11-24 19:20:40|19286|19257|19285|19259|19286|19259|19285|19257|0
1764012050000|2025-11-24 19:20:50||19257||19257||19257||19247|2696
1764012060000|2025-11-24 19:21:00|19284|19267|19283|19267|19284|19267|19283|19267|100
1764012080000|2025-11-24 19:21:20|19284|19276|19286|19271|19286|19276|19284|19267|1008
1764012090000|2025-11-24 19:21:30|19294||19295||19295||19294||500
1764012100000|2025-11-24 19:21:40|||||||||604
1764012130000|2025-11-24 19:22:10|19286||19295||19295||19286||5691
1764012140000|2025-11-24 19:22:20|19281|19255|19295|19262|19295|19262|19281|19255|16413
1764012160000|2025-11-24 19:22:40|19294|19255|19293|19257|19295|19257|19276|19245|500
1764012170000|2025-11-24 19:22:50|19292||19292||19292||19292||200
1764012180000|2025-11-24 19:23:00||19242||19242||19242||19242|1350
1764012190000|2025-11-24 19:23:10|19283|19259|19292|19257|19292|19259|19274|19242|500
1764012200000|2025-11-24 19:23:20|19291|19242|19282|19245|19291|19245|19272|19242|200
1764012210000|2025-11-24 19:23:30|19280||19280||19280||19280||0
1764012220000|2025-11-24 19:23:40|19279|19251|19279|19251|19279|19257|19279|19251|600
1764012230000|2025-11-24 19:23:50|||||||||200
1764012240000|2025-11-24 19:24:00|||||||||300
1764012250000|2025-11-24 19:24:10|19278|19252|19278|19252|19278|19252|19278|19252|0
1764012260000|2025-11-24 19:24:20|19265|19251|19275|19253|19278|19260|19265|19248|100
1764012270000|2025-11-24 19:24:30|19274||19273||19274||19273||0
1764012280000|2025-11-24 19:24:40|19262|19248|19273|19249|19273|19249|19259|19247|300
1764012290000|2025-11-24 19:24:50|19253|19235|19270|19243|19273|19243|19253|19235|743
1764012300000|2025-11-24 19:25:00|19269|19242|19269|19242|19269|19242|19269|19242|300
1764012310000|2025-11-24 19:25:10||19235||19243||19244||19235|100
1764012320000|2025-11-24 19:25:20|19268|19235|19268|19235|19268|19235|19268|19235|0
1764012330000|2025-11-24 19:25:30|19267||19267||19267||19267||0
1764012340000|2025-11-24 19:25:40||19236||19236||19236||19236|100
1764012350000|2025-11-24 19:25:50||19242||19236||19242||19236|0
1764012360000|2025-11-24 19:26:00|19264|19233|19267|19233|19267|19233|19264|19233|113
1764012370000|2025-11-24 19:26:10|||||||||214
1764012380000|2025-11-24 19:26:20|19266||19266||19266||19266||382
1764012400000|2025-11-24 19:26:40|||||||||100
1764012420000|2025-11-24 19:27:00|19265||19265||19265||19265||0
1764012430000|2025-11-24 19:27:10|19264|19237|19262|19233|19264|19237|19248|19233|200
1764012440000|2025-11-24 19:27:20|19261||19261||19261||19261||100
1764012470000|2025-11-24 19:27:50|19260|19235|19260|19235|19260|19235|19260|19235|100
1764012480000|2025-11-24 19:28:00|19247|19233|19260|19233|19260|19233|19247|19233|200
1764012490000|2025-11-24 19:28:10||19236||19236||19236||19236|400
1764012500000|2025-11-24 19:28:20||19233||19238||19238||19233|250
1764012510000|2025-11-24 19:28:30||19239||19239||19239||19239|150
1764012520000|2025-11-24 19:28:40||19240||19240||19240||19240|0
1764012530000|2025-11-24 19:28:50|||||||||100
1764012540000|2025-11-24 19:29:00||19239||19239||19239||19239|0
1764012550000|2025-11-24 19:29:10|19247|19233|19260|19235|19260|19235|19247|19233|150
1764012560000|2025-11-24 19:29:20|19247||19247||19247||19247||0
1764012570000|2025-11-24 19:29:30|19246|19234|19246|19232|19246|19234|19237|19232|450
1764012590000|2025-11-24 19:29:50|||||||||400
1764012600000|2025-11-24 19:30:00|19247|19239|19247|19241|19247|19242|19247|19232|1160
1764012620000|2025-11-24 19:30:20|||||||||200
1764012630000|2025-11-24 19:30:30|19250|19245|19250|19246|19250|19246|19247|19236|1644
1764012640000|2025-11-24 19:30:40|19251||19251||19251||19251||212
1764012650000|2025-11-24 19:30:50|19249|19242|19248|19233|19249|19242|19247|19232|500
1764012660000|2025-11-24 19:31:00|19245||19248||19248||19245||0
1764012670000|2025-11-24 19:31:10|19243|19232|19248|19232|19248|19232|19241|19232|200
1764012680000|2025-11-24 19:31:20|||||||||681
1764012700000|2025-11-24 19:31:40|||||||||500
1764012730000|2025-11-24 19:32:10|19247||19247||19247||19247||200
1764012740000|2025-11-24 19:32:20|19239|19231|19247|19227|19247|19231|19234|19227|222
1764012750000|2025-11-24 19:32:30|19246|19228|19245|19228|19247|19228|19233|19228|1043
1764012760000|2025-11-24 19:32:40||19227||19227||19227||19227|118
1764012770000|2025-11-24 19:32:50||19226||19227||19227||19226|0
1764012780000|2025-11-24 19:33:00|19242|19226|19242|19227|19242|19230|19242|19226|1700
1764012790000|2025-11-24 19:33:10|||||||||100
1764012800000|2025-11-24 19:33:20|||||||||479
1764012810000|2025-11-24 19:33:30|||||||||100
1764012820000|2025-11-24 19:33:40||19229||19229||19229||19229|100
1764012840000|2025-11-24 19:34:00||19228||19230||19230||19228|800
1764012850000|2025-11-24 19:34:10|||||||||100
1764012860000|2025-11-24 19:34:20|||||||||400
1764012870000|2025-11-24 19:34:30|19236|19226|19236|19228|19236|19228|19236|19226|675
1764012880000|2025-11-24 19:34:40|||||||||100
1764012890000|2025-11-24 19:34:50||19226||19229||19233||19226|719
1764012900000|2025-11-24 19:35:00||19226||19226||19226||19226|300
1764012910000|2025-11-24 19:35:10|||||||||2255
1764012920000|2025-11-24 19:35:20|19232|19227|19236|19226|19236|19227|19232|19226|200
1764012930000|2025-11-24 19:35:30|19242|19229|19242|19228|19242|19234|19236|19226|1275
1764012940000|2025-11-24 19:35:40|||||||||100
1764012960000|2025-11-24 19:36:00|||||||||100
1764012970000|2025-11-24 19:36:10|19237||19242||19242||19237||250
1764013010000|2025-11-24 19:36:50|||||||||100
1764013020000|2025-11-24 19:37:00|19246|19239|19254|19249|19254|19249|19246|19234|2639
1764013040000|2025-11-24 19:37:20|19253|19244|19254|19241|19254|19245|19249|19232|400
1764013050000|2025-11-24 19:37:30|||||||||543
1764013060000|2025-11-24 19:37:40|||||||||215
1764013080000|2025-11-24 19:38:00|19258|19248|19261|19248|19261|19248|19258|19241|600
1764013090000|2025-11-24 19:38:10|||||||||100
1764013100000|2025-11-24 19:38:20|||||||||200
1764013120000|2025-11-24 19:38:40|||||||||100
1764013140000|2025-11-24 19:39:00|19255|19251|19261|19248|19261|19253|19255|19248|100
1764013160000|2025-11-24 19:39:20|19267|19259|19269|19249|19270|19262|19261|19248|3459
1764013190000|2025-11-24 19:39:50|19268||19267||19268||19267||0
1764013200000|2025-11-24 19:40:00|19258|19233|19266|19240|19268|19240|19258|19233|400
1764013210000|2025-11-24 19:40:10|19262|19232|19260|19232|19267|19232|19249|19232|0
1764013220000|2025-11-24 19:40:20|19259||19255||19259||19255||279
1764013230000|2025-11-24 19:40:30|19254||19252||19254||19252||0
1764013240000|2025-11-24 19:40:40|19251|19233|19252|19233|19252|19239|19245|19233|200
1764013250000|2025-11-24 19:40:50|19251|19232|19252|19237|19252|19237|19251|19232|100
1764013260000|2025-11-24 19:41:00|19262|19244|19262|19232|19263|19253|19252|19232|500
1764013270000|2025-11-24 19:41:10|19261||19261||19261||19261||100
1764013300000|2025-11-24 19:41:40|19260||19258||19260||19258||0
1764013310000|2025-11-24 19:41:50|19257||19256||19257||19256||100
1764013320000|2025-11-24 19:42:00|19255||19254||19255||19247||200
1764013330000|2025-11-24 19:42:10|19253||19252||19253||19252||0
1764013340000|2025-11-24 19:42:20||19234||19234||19234||19234|0
1764013350000|2025-11-24 19:42:30||19232||19232||19232||19232|0
1764013360000|2025-11-24 19:42:40|19251||19250||19251||19250||300
1764013370000|2025-11-24 19:42:50|19242|19234|19250|19234|19251|19234|19242|19234|440
1764013380000|2025-11-24 19:43:00||19235||19235||19235||19235|100
1764013400000|2025-11-24 19:43:20|||||||||100
1764013410000|2025-11-24 19:43:30|19242|19232|19249|19232|19250|19235|19239|19232|200
1764013420000|2025-11-24 19:43:40||19228||19231||19231||19228|0
1764013440000|2025-11-24 19:44:00|19248|19237|19248|19231|19248|19237|19248|19231|100
1764013450000|2025-11-24 19:44:10|19239|19228|19248|19228|19248|19228|19239|19228|100
1764013460000|2025-11-24 19:44:20|19247|19226|19247|19234|19248|19234|19246|19225|450
1764013470000|2025-11-24 19:44:30|19240|19225|19246|19225|19247|19225|19240|19225|100
1764013480000|2025-11-24 19:44:40|19237|19229|19246|19229|19246|19232|19237|19225|100
1764013490000|2025-11-24 19:44:50|19245|19225|19245|19223|19246|19225|19240|19223|100
1764013500000|2025-11-24 19:45:00|||||||||100
1764013510000|2025-11-24 19:45:10|||||||||100
1764013520000|2025-11-24 19:45:20|19244|19225|19242|19225|19244|19225|19242|19225|100
1764013530000|2025-11-24 19:45:30|||||||||200
1764013540000|2025-11-24 19:45:40|||||||||125
1764013550000|2025-11-24 19:45:50|19239|19230|19242|19225|19242|19230|19239|19225|300
1764013560000|2025-11-24 19:46:00|||||||||100
1764013580000|2025-11-24 19:46:20|19241|19223|19240|19227|19241|19227|19240|19223|0
1764013590000|2025-11-24 19:46:30|19233|19223|19236|19223|19240|19230|19223|19222|530
1764013600000|2025-11-24 19:46:40|19227|19222|19236|19222|19239|19230|19225|19222|1503
1764013610000|2025-11-24 19:46:50||19223||19223||19223||19223|100
1764013620000|2025-11-24 19:47:00|19239|19231|19241|19223|19241|19234|19236|19223|602
1764013630000|2025-11-24 19:47:10|19244|19224|19244|19230|19244|19233|19244|19224|468
1764013640000|2025-11-24 19:47:20||19234||19234||19234||19234|0
1764013650000|2025-11-24 19:47:30|||||||||100
1764013660000|2025-11-24 19:47:40|19248||19248||19248||19248||100
1764013680000|2025-11-24 19:48:00|||||||||200
1764013720000|2025-11-24 19:48:40|19247|19238|19247|19238|19247|19238|19247|19238|100
1764013730000|2025-11-24 19:48:50||19239||19239||19239||19239|0
1764013740000|2025-11-24 19:49:00|19241|19238|19247|19227|19247|19239|19240|19227|507
1764013760000|2025-11-24 19:49:20|19240||19247||19247||19240||0
1764013770000|2025-11-24 19:49:30|19246|19229|19247|19229|19247|19229|19246|19229|100
1764013780000|2025-11-24 19:49:40|19246||19247||19247||19246||300
1764013790000|2025-11-24 19:49:50|19246|19227|19245|19227|19247|19227|19245|19227|0
1764013800000|2025-11-24 19:50:00|19247|19231|19254|19249|19259|19252|19245|19231|1800
1764013810000|2025-11-24 19:50:10|||||||||100
1764013820000|2025-11-24 19:50:20|19252|19239|19258|19243|19258|19249|19251|19239|680
1764013830000|2025-11-24 19:50:30|19255||19257||19258||19255||100
1764013840000|2025-11-24 19:50:40|||||||||100
1764013870000|2025-11-24 19:51:10|19250|19239|19250|19235|19250|19239|19244|19235|1075
1764013910000|2025-11-24 19:51:50|19249||19249||19249||19249||0
1764013920000|2025-11-24 19:52:00|19248|19232|19245|19231|19249|19232|19242|19231|100
1764013930000|2025-11-24 19:52:10||19233||19231||19233||19231|100
1764013940000|2025-11-24 19:52:20|19238|19227|19241|19220|19245|19227|19238|19220|100
1764013950000|2025-11-24 19:52:30|19240|19219|19235|19219|19240|19223|19228|19219|777
1764013960000|2025-11-24 19:52:40|19234||19233||19234||19228||900
1764013970000|2025-11-24 19:52:50|||||||||100
1764013990000|2025-11-24 19:53:10|19232|19215|19216|19203|19233|19215|19212|19203|2564
1764014000000|2025-11-24 19:53:20|19210|19202|19215|19201|19216|19202|19203|19198|700
1764014010000|2025-11-24 19:53:30|||||||||950
1764014020000|2025-11-24 19:53:40|||||||||100
1764014030000|2025-11-24 19:53:50|||||||||100
1764014040000|2025-11-24 19:54:00|||||||||200
1764014050000|2025-11-24 19:54:10|||||||||100
1764014060000|2025-11-24 19:54:20|||||||||200
1764014070000|2025-11-24 19:54:30|19216|19212|19216|19210|19225|19213|19215|19201|1200
1764014080000|2025-11-24 19:54:40|||||||||100
1764014090000|2025-11-24 19:54:50|19219|19212|19222|19217|19222|19217|19219|19210|700
1764014100000|2025-11-24 19:55:00|19225|19219|19225|19217|19225|19220|19225|19217|1000
1764014110000|2025-11-24 19:55:10|||||||||190
1764014120000|2025-11-24 19:55:20|19219|19210|19225|19210|19225|19210|19219|19210|600
1764014140000|2025-11-24 19:55:40|||||||||100
1764014150000|2025-11-24 19:55:50|||||||||200
1764014160000|2025-11-24 19:56:00|19224|19217|19237|19211|19237|19223|19224|19210|3100
1764014170000|2025-11-24 19:56:10||19223||19214||19223||19211|0
1764014180000|2025-11-24 19:56:20|||||||||875
1764014190000|2025-11-24 19:56:30|||||||||100
1764014200000|2025-11-24 19:56:40|||||||||100
1764014210000|2025-11-24 19:56:50||19223||19223||19229||19223|1600
1764014220000|2025-11-24 19:57:00||19227||19227||19227||19227|506
1764014230000|2025-11-24 19:57:10|19230|19223|19237|19223|19237|19223|19230|19223|500
1764014240000|2025-11-24 19:57:20||19224||19224||19224||19224|100
1764014250000|2025-11-24 19:57:30|||||||||400
1764014260000|2025-11-24 19:57:40|||||||||200
1764014270000|2025-11-24 19:57:50||19226||19226||19226||19226|0
1764014280000|2025-11-24 19:58:00|19229|19224|19237|19212|19237|19224|19226|19212|600
1764014290000|2025-11-24 19:58:10|19236||19236||19236||19236||1225
1764014320000|2025-11-24 19:58:40|19235|19215|19234|19217|19235|19217|19234|19211|0
1764014330000|2025-11-24 19:58:50||19211||19218||19218||19211|420
1764014340000|2025-11-24 19:59:00|19237|19211|19237|19221|19237|19231|19234|19211|1202
1764014350000|2025-11-24 19:59:10||19229||19225||19229||19220|0
1764014360000|2025-11-24 19:59:20||19223||19223||19223||19223|632
1764014370000|2025-11-24 19:59:30|19236|19222|19236|19217|19237|19222|19229|19215|444
1764014380000|2025-11-24 19:59:40|19226|19215|19234|19210|19236|19215|19226|19210|300
1764014390000|2025-11-24 19:59:50|19233||19232||19233||19232||0
1764014400000|2025-11-24 20:00:00|19233|19213|19235|19217|19235|19234|19232|19213|2304
1764014410000|2025-11-24 20:00:10|||||||||100
1764014420000|2025-11-24 20:00:20|19237|19231|19237|19232|19242|19232|19237|19217|600
1764014430000|2025-11-24 20:00:30|19240|19234|19241|19232|19241|19236|19237|19232|1050
1764014440000|2025-11-24 20:00:40|19242|19235|19244|19233|19244|19239|19241|19232|2900
1764014450000|2025-11-24 20:00:50|||||||||150
1764014460000|2025-11-24 20:01:00|19238|19232|19244|19228|19244|19232|19238|19227|2703
1764014470000|2025-11-24 20:01:10|||||||||122
1764014480000|2025-11-24 20:01:20||19235||19235||19235||19235|400
1764014490000|2025-11-24 20:01:30|19237|19227|19244|19227|19244|19227|19237|19227|500
1764014510000|2025-11-24 20:01:50|19246|19232|19253|19239|19253|19239|19246|19227|1501
1764014540000|2025-11-24 20:02:20|||||||||100
1764014550000|2025-11-24 20:02:30|19246|19238|19252|19232|19253|19238|19246|19232|300
1764014570000|2025-11-24 20:02:50|||||||||124
1764014600000|2025-11-24 20:03:20|||||||||500
1764014610000|2025-11-24 20:03:30|19253|19239|19263|19235|19263|19250|19253|19232|500
1764014620000|2025-11-24 20:03:40||19239||19246||19252||19239|1226
1764014630000|2025-11-24 20:03:50|||||||||200
1764014640000|2025-11-24 20:04:00|||||||||300
1764014650000|2025-11-24 20:04:10|19254|19245|19262|19243|19263|19245|19254|19242|3290
1764014660000|2025-11-24 20:04:20|19261||19261||19261||19261||850
1764014670000|2025-11-24 20:04:30|||||||||100
1764014680000|2025-11-24 20:04:40|||||||||200
1764014690000|2025-11-24 20:04:50|||||||||200
1764014700000|2025-11-24 20:05:00|19260||19260||19260||19260||400
1764014710000|2025-11-24 20:05:10|19251|19242|19256|19229|19260|19242|19249|19229|435
1764014720000|2025-11-24 20:05:20|19255|19240|19254|19233|19255|19240|19247|19232|100
1764014730000|2025-11-24 20:05:30|19253|19232|19252|19232|19253|19232|19252|19232|0
1764014740000|2025-11-24 20:05:40|19251||19250||19251||19247||0
1764014760000|2025-11-24 20:06:00|||||||||100
1764014770000|2025-11-24 20:06:10|19249||19248||19249||19248||200
1764014780000|2025-11-24 20:06:20|19257|19233|19257|19247|19257|19247|19248|19233|2409
1764014790000|2025-11-24 20:06:30|19262|19256|19278|19256|19278|19256|19262|19247|500
1764014800000|2025-11-24 20:06:40|||||||||100
1764014820000|2025-11-24 20:07:00||19264||19256||19264||19256|100
1764014830000|2025-11-24 20:07:10||19258||19258||19258||19258|1500
1764014840000|2025-11-24 20:07:20|19277||19277||19277||19277||200
1764014890000|2025-11-24 20:08:10||19263||19258||19263||19258|150
1764014900000|2025-11-24 20:08:20|19276||19276||19276||19276||250
1764014920000|2025-11-24 20:08:40|||||||||200
1764014930000|2025-11-24 20:08:50|19275||19274||19275||19268||200
1764014950000|2025-11-24 20:09:10|||||||||200
1764014960000|2025-11-24 20:09:20|19262|19256|19265|19251|19274|19259|19259|19247|1000
1764014970000|2025-11-24 20:09:30|19258|19247|19264|19249|19265|19249|19258|19247|400
1764014980000|2025-11-24 20:09:40|||||||||100
1764014990000|2025-11-24 20:09:50|19256|19247|19263|19245|19264|19247|19255|19235|0
1764015000000|2025-11-24 20:10:00|19262|19235|19257|19237|19263|19237|19249|19235|750
1764015010000|2025-11-24 20:10:10|19256||19253||19256||19253||300
1764015020000|2025-11-24 20:10:20|19252|19247|19253|19238|19253|19249|19252|19235|1425
1764015030000|2025-11-24 20:10:30|19249||19253||19253||19249||1750
1764015050000|2025-11-24 20:10:50|19245||19253||19253||19245||100
1764015060000|2025-11-24 20:11:00|19252|19235|19250|19224|19253|19235|19236|19224|1004
1764015070000|2025-11-24 20:11:10|19249|19227|19245|19227|19249|19227|19245|19227|0
1764015090000|2025-11-24 20:11:30|19246|19238|19258|19242|19258|19247|19243|19227|1709
1764015100000|2025-11-24 20:11:40||19243||19243||19243||19243|200
1764015110000|2025-11-24 20:11:50|19264|19253|19264|19243|19264|19253|19264|19243|400
1764015140000|2025-11-24 20:12:20|19263|19238|19262|19248|19264|19248|19262|19238|400
1764015150000|2025-11-24 20:12:30|||||||||400
1764015160000|2025-11-24 20:12:40|||||||||100
1764015170000|2025-11-24 20:12:50|19264|19256|19264|19256|19264|19256|19264|19248|600
1764015180000|2025-11-24 20:13:00|19273|19260|19272|19256|19273|19264|19272|19256|100
1764015200000|2025-11-24 20:13:20|19273|19267|19273|19259|19273|19267|19270|19256|100
1764015210000|2025-11-24 20:13:30|19272||19272||19272||19272||100
1764015220000|2025-11-24 20:13:40|19268|19256|19272|19247|19273|19256|19264|19247|718
1764015230000|2025-11-24 20:13:50|19271|19239|19271|19239|19271|19240|19271|19239|0
1764015240000|2025-11-24 20:14:00|19270||19264||19270||19264||200
1764015260000|2025-11-24 20:14:20|19263||19261||19263||19261||200
1764015270000|2025-11-24 20:14:30|||||||||100
1764015280000|2025-11-24 20:14:40|19260|19246|19259|19246|19260|19246|19255|19246|1666
1764015290000|2025-11-24 20:14:50|||||||||418
1764015300000|2025-11-24 20:15:00|||||||||619
1764015310000|2025-11-24 20:15:10|19253|19244|19253|19243|19259|19244|19253|19239|2898
1764015320000|2025-11-24 20:15:20|||||||||1728
1764015330000|2025-11-24 20:15:30|19252|19239|19252|19239|19252|19239|19252|19239|100
1764015340000|2025-11-24 20:15:40|19248|19240|19258|19250|19259|19253|19248|19239|1502
1764015350000|2025-11-24 20:15:50|19259|19255|19260|19256|19260|19256|19259|19242|1000
1764015360000|2025-11-24 20:16:00|19261|19258|19273|19264|19273|19264|19261|19243|1794
1764015380000|2025-11-24 20:16:20||19265||19265||19267||19265|343
1764015390000|2025-11-24 20:16:30|19275|19271|19285|19272|19285|19272|19275|19262|900
1764015400000|2025-11-24 20:16:40|19290|19273|19290|19272|19290|19273|19290|19272|385
1764015410000|2025-11-24 20:16:50||19283||19273||19283||19272|0
1764015420000|2025-11-24 20:17:00|19299|19281|19299|19291|19299|19291|19289|19270|6744
1764015430000|2025-11-24 20:17:10|19300|19292|19320|19304|19320|19304|19300|19292|3092
1764015440000|2025-11-24 20:17:20|19309|19305|19318|19303|19320|19305|19309|19302|1368
1764015450000|2025-11-24 20:17:30|||||||||100
1764015460000|2025-11-24 20:17:40|19311|19302|19316|19302|19318|19302|19311|19302|400
1764015470000|2025-11-24 20:17:50|||||||||100
1764015480000|2025-11-24 20:18:00|19315||19315||19315||19315||0
1764015490000|2025-11-24 20:18:10|19307|19296|19306|19296|19315|19296|19304|19296|800
1764015530000|2025-11-24 20:18:50|19301|19292|19305|19288|19306|19292|19301|19288|800
1764015540000|2025-11-24 20:19:00|19304|19284|19299|19284|19304|19284|19294|19284|200
1764015550000|2025-11-24 20:19:10|19298||19298||19298||19298||100
1764015560000|2025-11-24 20:19:20|||||||||954
1764015570000|2025-11-24 20:19:30|19297|19276|19296|19278|19298|19278|19289|19276|1643
1764015580000|2025-11-24 20:19:40|19295|19276|19292|19268|19295|19276|19288|19268|400
1764015590000|2025-11-24 20:19:50|19291|19267|19287|19267|19291|19267|19277|19267|203
1764015600000|2025-11-24 20:20:00|19286|19265|19280|19265|19286|19265|19275|19265|508
1764015610000|2025-11-24 20:20:10|19279||19279||19279||19279||942
1764015620000|2025-11-24 20:20:20|19281|19273|19279|19265|19281|19273|19279|19265|600
1764015630000|2025-11-24 20:20:30|19281|19276|19282|19272|19282|19276|19278|19265|600
1764015640000|2025-11-24 20:20:40|19289|19281|19289|19272|19289|19281|19289|19272|2344
1764015650000|2025-11-24 20:20:50|19294|19277|19297|19285|19297|19288|19294|19277|1000
1764015660000|2025-11-24 20:21:00|||||||||300
1764015670000|2025-11-24 20:21:10|19306|19288|19306|19292|19306|19292|19306|19285|100
1764015680000|2025-11-24 20:21:20|||||||||570
1764015690000|2025-11-24 20:21:30|||||||||100
1764015720000|2025-11-24 20:22:00|19314|19300|19316|19302|19324|19302|19314|19292|625
1764015730000|2025-11-24 20:22:10|19324|19308|19328|19316|19328|19316|19324|19302|300
1764015740000|2025-11-24 20:22:20||19317||19317||19317||19317|0
1764015760000|2025-11-24 20:22:40|19335|19324|19335|19316|19335|19324|19328|19316|1848
1764015770000|2025-11-24 20:22:50|19334|19315|19333|19310|19335|19316|19319|19310|700
1764015780000|2025-11-24 20:23:00|19320|19315|19327|19310|19327|19315|19320|19310|500
1764015790000|2025-11-24 20:23:10|||||||||100
1764015800000|2025-11-24 20:23:20|19326||19325||19326||19320||700
1764015810000|2025-11-24 20:23:30|19318|19306|19310|19299|19325|19306|19310|19299|1778
1764015820000|2025-11-24 20:23:40|19332|19308|19325|19299|19332|19308|19314|19299|2313
1764015830000|2025-11-24 20:23:50|||||||||200
1764015850000|2025-11-24 20:24:10|19324|19300|19324|19299|19324|19300|19317|19299|0
1764015860000|2025-11-24 20:24:20|19323||19323||19323||19323||100
1764015870000|2025-11-24 20:24:30|19322||19321||19322||19321||100
1764015880000|2025-11-24 20:24:40|19315|19300|19319|19304|19321|19304|19315|19299|300
1764015890000|2025-11-24 20:24:50|19318|19305|19318|19305|19318|19305|19318|19305|394
1764015900000|2025-11-24 20:25:00|19314|19304|19315|19297|19318|19304|19304|19297|2234
1764015910000|2025-11-24 20:25:10|19314|19295|19313|19294|19315|19295|19302|19294|100
1764015920000|2025-11-24 20:25:20|19304|19290|19310|19290|19313|19290|19304|19290|389
1764015930000|2025-11-24 20:25:30|19309|19289|19305|19287|19309|19289|19299|19287|1377
1764015940000|2025-11-24 20:25:40|19304|19291|19302|19287|19304|19291|19302|19287|100
1764015950000|2025-11-24 20:25:50|||||||||200
1764015960000|2025-11-24 20:26:00|||||||||520
1764015970000|2025-11-24 20:26:10|19292|19281|19292|19280|19302|19281|19286|19280|400
1764015980000|2025-11-24 20:26:20|19286|19275|19290|19275|19292|19275|19286|19275|116
1764015990000|2025-11-24 20:26:30|||||||||100
1764016000000|2025-11-24 20:26:40|19291|19280|19290|19280|19291|19280|19290|19280|200
1764016010000|2025-11-24 20:26:50||19283||19283||19283||19283|0
1764016020000|2025-11-24 20:27:00|19292|19287|19298|19284|19298|19289|19290|19276|1912
1764016030000|2025-11-24 20:27:10|19312|19291|19312|19284|19312|19291|19312|19284|1200
1764016040000|2025-11-24 20:27:20|19311||19306||19311||19298||2413
1764016050000|2025-11-24 20:27:30||19290||19290||19290||19290|100
1764016070000|2025-11-24 20:27:50|19305||19305||19305||19300||400
1764016090000|2025-11-24 20:28:10|19304|19289|19302|19289|19304|19289|19296|19289|3600
1764016100000|2025-11-24 20:28:20|||||||||100
1764016110000|2025-11-24 20:28:30|19301|19280|19299|19280|19301|19280|19299|19280|200
1764016120000|2025-11-24 20:28:40|19298||19294||19298||19290||0
1764016130000|2025-11-24 20:28:50|19290|19278|19290|19275|19290|19278|19282|19275|900
1764016140000|2025-11-24 20:29:00|19289|19271|19290|19270|19290|19271|19279|19270|300
1764016150000|2025-11-24 20:29:10|19289|19267|19272|19256|19290|19267|19272|19251|900
1764016160000|2025-11-24 20:29:20|19267||19272||19272||19267||200
1764016170000|2025-11-24 20:29:30||19262||19256||19262||19256|328
1764016180000|2025-11-24 20:29:40|||||||||100
1764016190000|2025-11-24 20:29:50|19271||19271||19271||19271||700
1764016200000|2025-11-24 20:30:00|19266|19252|19262|19240|19271|19252|19261|19240|1000
1764016210000|2025-11-24 20:30:10|19261||19259||19261||19258||1300
1764016220000|2025-11-24 20:30:20|19258||19258||19259||19257||100
1764016230000|2025-11-24 20:30:30|19257|19227|19254|19234|19258|19234|19254|19227|200
1764016240000|2025-11-24 20:30:40|19244|19222|19252|19222|19254|19222|19237|19222|720
1764016250000|2025-11-24 20:30:50|19251||19246||19252||19246||300
1764016260000|2025-11-24 20:31:00|19250|19234|19258|19223|19259|19241|19246|19222|1937
1764016270000|2025-11-24 20:31:10|19259|19224|19266|19241|19266|19259|19259|19224|700
1764016280000|2025-11-24 20:31:20|19262|19242|19265|19241|19266|19242|19262|19241|100
1764016300000|2025-11-24 20:31:40|19264||19262||19264||19262||0
1764016310000|2025-11-24 20:31:50|19261||19261||19261||19261||0
1764016320000|2025-11-24 20:32:00|||||||||100
1764016330000|2025-11-24 20:32:10|||||||||200
1764016340000|2025-11-24 20:32:20|||||||||300
1764016350000|2025-11-24 20:32:30|19260||19260||19260||19260||0
1764016360000|2025-11-24 20:32:40|||||||||463
1764016380000|2025-11-24 20:33:00|19261|19245|19272|19246|19272|19260|19260|19245|2500
1764016390000|2025-11-24 20:33:10|19270|19257|19283|19259|19283|19270|19269|19257|1200
1764016400000|2025-11-24 20:33:20|19276|19258|19283|19259|19283|19259|19270|19258|1300
1764016410000|2025-11-24 20:33:30|19282|19260|19282|19270|19282|19270|19282|19260|200
1764016420000|2025-11-24 20:33:40||19272||19272||19272||19272|200
1764016430000|2025-11-24 20:33:50||19271||19262||19271||19262|4062
1764016450000|2025-11-24 20:34:10|19281|19253|19278|19254|19282|19254|19271|19253|200
1764016460000|2025-11-24 20:34:20|19277||19277||19277||19277||604
1764016470000|2025-11-24 20:34:30|19276||19275||19277||19275||0
1764016480000|2025-11-24 20:34:40|19264|19253|19274|19248|19275|19253|19264|19247|0
1764016490000|2025-11-24 20:34:50|19273|19247|19271|19238|19273|19247|19243|19235|1850
1764016500000|2025-11-24 20:35:00|19270|19237|19256|19218|19271|19237|19244|19218|700
1764016510000|2025-11-24 20:35:10|19245||19245||19245||19245||300
1764016520000|2025-11-24 20:35:20||19219||19218||19219||19218|400
1764016530000|2025-11-24 20:35:30|19237|19219|19237|19219|19245|19219|19237|19219|100
1764016540000|2025-11-24 20:35:40||19217||19220||19220||19217|500
1764016550000|2025-11-24 20:35:50|19236||19236||19236||19236||200
1764016560000|2025-11-24 20:36:00|19232||19236||19236||19232||1811
1764016570000|2025-11-24 20:36:10|19228|19217|19236|19217|19236|19217|19228|19217|686
1764016580000|2025-11-24 20:36:20|19222|19210|19232|19213|19236|19213|19222|19210|350
1764016590000|2025-11-24 20:36:30|19231||19231||19231||19231||312
1764016600000|2025-11-24 20:36:40|19221|19202|19229|19202|19231|19217|19219|19202|300
1764016610000|2025-11-24 20:36:50|19231|19222|19245|19228|19245|19232|19229|19202|2393
1764016620000|2025-11-24 20:37:00|19242||19242||19242||19242||620
1764016630000|2025-11-24 20:37:10|19236||19236||19242||19233||613
1764016640000|2025-11-24 20:37:20|19235|19211|19236|19211|19236|19211|19232|19211|1634
1764016650000|2025-11-24 20:37:30|19237||19236||19237||19236||3850
1764016660000|2025-11-24 20:37:40|19235||19234||19235||19234||0
1764016670000|2025-11-24 20:37:50||19212||19212||19212||19212|300
1764016680000|2025-11-24 20:38:00|19236|19224|19242|19235|19242|19235|19234|19224|1658
1764016690000|2025-11-24 20:38:10|19237|19228|19239|19228|19242|19228|19237|19228|1244
1764016700000|2025-11-24 20:38:20|19236|19237|19242|19217|19242|19238|19236|19217|1200
1764016710000|2025-11-24 20:38:30|19241|19228|19242|19228|19242|19228|19240|19228|625
1764016720000|2025-11-24 20:38:40|||||||||100
1764016730000|2025-11-24 20:38:50|||||||||100
1764016740000|2025-11-24 20:39:00|19238||19242||19242||19238||300
1764016750000|2025-11-24 20:39:10|19238|19235|19242|19228|19242|19235|19238|19228|600
1764016760000|2025-11-24 20:39:20|19238|19230|19251|19243|19253|19243|19234|19230|2778
1764016770000|2025-11-24 20:39:30|19248||19251||19251||19248||100
1764016780000|2025-11-24 20:39:40|19246||19251||19251||19246||3178
1764016790000|2025-11-24 20:39:50|19248|19246|19253|19246|19253|19248|19248|19243|625
1764016800000|2025-11-24 20:40:00|19251|19243|19253|19240|19253|19248|19251|19240|1474
1764016810000|2025-11-24 20:40:10|19250|19241|19250|19240|19250|19241|19250|19240|200
1764016820000|2025-11-24 20:40:20|19249||19250||19250||19249||200
1764016830000|2025-11-24 20:40:30|19247||19247||19247||19247||0
1764016840000|2025-11-24 20:40:40|19244|19243|19247|19243|19247|19243|19244|19243|400
1764016850000|2025-11-24 20:40:50|19246|19244|19242|19232|19246|19244|19241|19232|2675
1764016860000|2025-11-24 20:41:00|19239|19233|19239|19233|19239|19233|19239|19233|814
1764016870000|2025-11-24 20:41:10|||||||||300
1764016880000|2025-11-24 20:41:20|19236|19228|19236|19230|19239|19230|19235|19222|2550
1764016890000|2025-11-24 20:41:30|19239|19233|19236|19229|19239|19234|19236|19222|1860
1764016900000|2025-11-24 20:41:40||19230||19230||19230||19230|100
1764016910000|2025-11-24 20:41:50|19239|19234|19236|19230|19240|19236|19236|19230|1240
1764016920000|2025-11-24 20:42:00|19235|19227|19232|19222|19236|19227|19229|19222|843
1764016930000|2025-11-24 20:42:10|19230|19221|19229|19210|19230|19221|19226|19210|200
1764016940000|2025-11-24 20:42:20|19224|19213|19224|19218|19226|19218|19220|19210|1032
1764016950000|2025-11-24 20:42:30|19226|19219|19226|19218|19226|19223|19224|19218|1439
1764016960000|2025-11-24 20:42:40|19224|19222|19225|19218|19226|19222|19224|19218|526
1764016970000|2025-11-24 20:42:50|19224|19222|19225|19215|19225|19222|19224|19214|600
1764016980000|2025-11-24 20:43:00||19219||19222||19222||19219|300
1764016990000|2025-11-24 20:43:10|19226|19223|19237|19231|19237|19231|19226|19223|2990
1764017000000|2025-11-24 20:43:20|19236|19230|19236|19224|19236|19230|19231|19223|1476
1764017010000|2025-11-24 20:43:30|||||||||360
1764017020000|2025-11-24 20:43:40|19239|19225|19239|19227|19239|19227|19239|19225|1400
1764017030000|2025-11-24 20:43:50|19244|19237|19248|19229|19248|19240|19241|19227|1382
1764017040000|2025-11-24 20:44:00|19244|19235|19248|19235|19248|19242|19244|19235|400
1764017050000|2025-11-24 20:44:10|19250|19242|19253|19242|19253|19242|19250|19242|549
1764017060000|2025-11-24 20:44:20|19251|19248|19253|19242|19259|19251|19251|19242|1300
1764017070000|2025-11-24 20:44:30|19252||19249||19252||19249||400
1764017080000|2025-11-24 20:44:40|19246|19241|19246|19235|19246|19241|19244|19235|1300
1764017090000|2025-11-24 20:44:50|19243|19239|19263|19235|19263|19239|19241|19235|3667
1764017100000|2025-11-24 20:45:00|19256|19234|19249|19230|19256|19234|19245|19227|2200
1764017110000|2025-11-24 20:45:10|19244||19248||19249||19240||810
1764017120000|2025-11-24 20:45:20|19249|19231|19240|19230|19249|19236|19238|19230|2505
1764017130000|2025-11-24 20:45:30|19237|19227|19233|19227|19240|19227|19233|19227|1260
1764017140000|2025-11-24 20:45:40|19237|19221|19246|19230|19246|19238|19233|19221|5217
1764017150000|2025-11-24 20:45:50|19242|19231|19242|19231|19246|19240|19242|19231|349
1764017160000|2025-11-24 20:46:00|19244|19239|19253|19241|19253|19242|19240|19239|2307
1764017170000|2025-11-24 20:46:10|19250||19253||19253||19250||365
1764017180000|2025-11-24 20:46:20|19250||19250||19250||19250||950
1764017190000|2025-11-24 20:46:30|||||||||630
1764017200000|2025-11-24 20:46:40|19247|19245|19255|19247|19257|19249|19247|19241|2167
1764017210000|2025-11-24 20:46:50|19249|19241|19253|19240|19255|19241|19248|19240|1250
1764017220000|2025-11-24 20:47:00|19252|19239|19250|19239|19252|19239|19243|19239|300
1764017230000|2025-11-24 20:47:10|19249|19240|19242|19230|19250|19243|19241|19230|2181
1764017240000|2025-11-24 20:47:20|19243|19232|19249|19243|19251|19243|19240|19232|1800
1764017250000|2025-11-24 20:47:30|19247|19237|19242|19237|19249|19237|19242|19237|300
1764017260000|2025-11-24 20:47:40|19241|19238|19245|19240|19245|19240|19240|19238|900
1764017270000|2025-11-24 20:47:50||19242||19242||19243||19240|1300
1764017280000|2025-11-24 20:48:00|19253|19244|19250|19241|19253|19245|19247|19241|1400
1764017290000|2025-11-24 20:48:10|19254|19248|19262|19260|19264|19260|19252|19248|1725
1764017300000|2025-11-24 20:48:20|19264|19261|19262|19249|19264|19261|19254|19249|1856
1764017310000|2025-11-24 20:48:30|19256|19251|19253|19238|19271|19255|19252|19238|2156
1764017320000|2025-11-24 20:48:40|19249|19243|19250|19238|19253|19249|19249|19238|500
1764017330000|2025-11-24 20:48:50|19249||19249||19249||19249||0
1764017340000|2025-11-24 20:49:00|19248|19237|19246|19235|19249|19237|19245|19235|961
1764017350000|2025-11-24 20:49:10|19245|19230|19239|19230|19246|19235|19234|19230|1769
1764017360000|2025-11-24 20:49:20|19244|19236|19249|19231|19249|19242|19241|19230|1902
1764017370000|2025-11-24 20:49:30|19250|19248|19254|19235|19255|19249|19250|19231|1800
1764017380000|2025-11-24 20:49:40|19253|19237|19248|19237|19254|19247|19247|19235|1100
1764017390000|2025-11-24 20:49:50|19251|19235|19250|19235|19251|19235|19238|19235|1130
1764017400000|2025-11-24 20:50:00|19242|19234|19239|19215|19250|19234|19225|19210|5929
1764017410000|2025-11-24 20:50:10|19240|19226|19242|19215|19243|19237|19225|19215|2100
1764017420000|2025-11-24 20:50:20|19241|19228|19242|19215|19243|19228|19231|19215|12861
1764017430000|2025-11-24 20:50:30||19217||19217||19217||19217|970
1764017440000|2025-11-24 20:50:40|19241|19215|19227|19215|19241|19215|19224|19215|1210
1764017450000|2025-11-24 20:50:50||19214||19215||19215||19214|1548
1764017460000|2025-11-24 20:51:00|19233|19220|19227|19213|19233|19225|19224|19213|2578
1764017470000|2025-11-24 20:51:10|19215|19212|19225|19213|19227|19213|19215|19212|1889
1764017480000|2025-11-24 20:51:20|19218|19212|19211|19207|19225|19212|19211|19207|1530
1764017490000|2025-11-24 20:51:30|19215|19200|19206|19203|19215|19203|19205|19192|1152
1764017500000|2025-11-24 20:51:40|19207|19204|19221|19208|19221|19213|19207|19198|5875
1764017510000|2025-11-24 20:51:50|19220|19207|19221|19199|19221|19209|19211|19197|1213
1764017520000|2025-11-24 20:52:00|19224|19200|19244|19227|19244|19235|19224|19199|2127
1764017530000|2025-11-24 20:52:10||19213||19227||19227||19213|100
1764017540000|2025-11-24 20:52:20|19243|19228|19237|19218|19253|19229|19237|19218|200
1764017550000|2025-11-24 20:52:30|19233|19213|19232|19211|19239|19219|19218|19211|1406
1764017560000|2025-11-24 20:52:40|19214|19209|19213|19197|19232|19209|19210|19197|800
1764017570000|2025-11-24 20:52:50|19224|19198|19252|19222|19252|19222|19213|19198|3698
1764017580000|2025-11-24 20:53:00|19244|19226|19252|19222|19252|19226|19244|19222|1207
1764017590000|2025-11-24 20:53:10|19250|19226|19264|19242|19264|19247|19250|19226|414
1764017600000|2025-11-24 20:53:20|19269||19264||19274||19264||100
1764017610000|2025-11-24 20:53:30|19273|19263|19276|19263|19276|19269|19264|19242|2077
1764017620000|2025-11-24 20:53:40|||||||||780
1764017630000|2025-11-24 20:53:50|19283|19270|19283|19258|19284|19270|19267|19257|1702
1764017640000|2025-11-24 20:54:00|19282||19283||19283||19282||1000
1764017650000|2025-11-24 20:54:10|19282||19282||19282||19281||100
1764017660000|2025-11-24 20:54:20|19281||19281||19281||19281||800
1764017670000|2025-11-24 20:54:30||19260||19260||19260||19260|500
1764017680000|2025-11-24 20:54:40|19283|19274|19291|19277|19293|19285|19281|19260|5547
1764017690000|2025-11-24 20:54:50|||||||||300
1764017700000|2025-11-24 20:55:00|19292|19284|19323|19302|19323|19313|19287|19277|4187
1764017710000|2025-11-24 20:55:10|19322|19303|19330|19316|19336|19316|19322|19302|1531
1764017720000|2025-11-24 20:55:20|19329|19307|19327|19308|19330|19308|19326|19307|590
1764017730000|2025-11-24 20:55:30|||||||||3600
1764017740000|2025-11-24 20:55:40|19330|19322|19348|19325|19348|19332|19330|19308|5496
1764017750000|2025-11-24 20:55:50|19347|19329|19335|19325|19348|19329|19335|19325|1900
1764017760000|2025-11-24 20:56:00|19341|19326|19367|19345|19374|19355|19335|19326|12421
1764017770000|2025-11-24 20:56:10|19366||19365||19367||19365||100
1764017780000|2025-11-24 20:56:20|19367|19349|19370|19350|19374|19371|19367|19349|6238
1764017790000|2025-11-24 20:56:30||19353||19353||19353||19353|1088
1764017800000|2025-11-24 20:56:40|19369|19365|19373|19365|19374|19368|19369|19365|3909
1764017810000|2025-11-24 20:56:50|19372|19371|19379|19365|19379|19371|19371|19365|2631
1764017820000|2025-11-24 20:57:00||19372||19365||19372||19365|2400
1764017830000|2025-11-24 20:57:10|19377|19364|19356|19345|19379|19364|19356|19340|9443
1764017840000|2025-11-24 20:57:20||19351||19345||19351||19345|2787
1764017850000|2025-11-24 20:57:30|19355|19340|19350|19337|19356|19343|19345|19337|3342
1764017860000|2025-11-24 20:57:40||19344||19339||19344||19337|3570
1764017870000|2025-11-24 20:57:50|19354|19345|19359|19346|19360|19355|19354|19339|6533
1764017880000|2025-11-24 20:58:00|19358|19349|19375|19371|19375|19372|19358|19349|6817
1764017890000|2025-11-24 20:58:10|19374|19372|19398|19387|19399|19389|19374|19372|16952
1764017900000|2025-11-24 20:58:20|19399|19388|19398|19387|19402|19399|19396|19387|7451
1764017910000|2025-11-24 20:58:30|19394|19383|19392|19381|19398|19384|19386|19375|3733
1764017920000|2025-11-24 20:58:40|19386||19392||19392||19386||2200
1764017930000|2025-11-24 20:58:50|19391|19378|19392|19382|19392|19387|19384|19376|9212
1764017940000|2025-11-24 20:59:00|19389|19386|19391|19378|19392|19386|19383|19375|2833
1764017950000|2025-11-24 20:59:10||19380||19385||19385||19380|11442
1764017960000|2025-11-24 20:59:20|19390|19380|19398|19390|19398|19390|19390|19380|18064
1764017970000|2025-11-24 20:59:30|19399|19394|19412|19409|19416|19412|19399|19394|15664
1764017980000|2025-11-24 20:59:40|19411|19400|19389|19374|19412|19406|19370|19359|17886
1764017990000|2025-11-24 20:59:50|19391|19378|19384|19382|19402|19394|19382|19333|36302
1764081000000|2025-11-25 14:30:00|19450|19100|19450|19173|19450|19173|19252|19100|2044
1764081020000|2025-11-25 14:30:20|19272||19450||19450||19272||0
1764081050000|2025-11-25 14:30:50|19339||19347||19450||19339||0
1764081060000|2025-11-25 14:31:00|19424||19398||19450||19297||0
1764081070000|2025-11-25 14:31:10|19297||19398||19398||19297||0
1764081080000|2025-11-25 14:31:20|||||||||100
1764081090000|2025-11-25 14:31:30|||||||||100
1764081110000|2025-11-25 14:31:50|19298||19398||19398||19298||400
1764081130000|2025-11-25 14:32:10|||||||||100
1764081140000|2025-11-25 14:32:20|19162|19124|19293|19069|19398|19212|19162|19069|38552
1764081150000|2025-11-25 14:32:30||19070||19147||19147||19070|1900
1764081160000|2025-11-25 14:32:40|||||||||100
1764081170000|2025-11-25 14:32:50|||||||||200
1764081180000|2025-11-25 14:33:00|||||||||700
1764081190000|2025-11-25 14:33:10|19292||19292||19293||19292||150
1764081210000|2025-11-25 14:33:30|19236||19235||19236||19235||2246
1764081220000|2025-11-25 14:33:40|||||||||100
1764081240000|2025-11-25 14:34:00||19153||19153||19153||19153|900
1764081260000|2025-11-25 14:34:20|19234||19234||19234||19234||0
1764081270000|2025-11-25 14:34:30|19197||19193||19197||19193||300
1764081280000|2025-11-25 14:34:40|19194|19192|19202|19110|19202|19192|19152|19100|3142
1764081290000|2025-11-25 14:34:50|||||||||900
1764081300000|2025-11-25 14:35:00|19201||19201||19201||19201||200
1764081310000|2025-11-25 14:35:10||19136||19100||19136||19100|300
1764081320000|2025-11-25 14:35:20|19202||19201||19202||19201||0
1764081330000|2025-11-25 14:35:30|19135||19155||19202||19135||0
1764081340000|2025-11-25 14:35:40|19156|19110|19236|19100|19236|19113|19156|19100|1670
1764081350000|2025-11-25 14:35:50|19235|19150|19235|19150|19235|19150|19235|19150|300
1764081360000|2025-11-25 14:36:00|19234|19149|19189|19100|19234|19149|19151|19100|3170
1764081370000|2025-11-25 14:36:10|19188||19188||19188||19188||0
1764081380000|2025-11-25 14:36:20|19163|19086|19163|19086|19163|19086|19163|19086|100
1764081390000|2025-11-25 14:36:30|||||||||500
1764081400000|2025-11-25 14:36:40|19162|19066|19162|19050|19162|19066|19143|19050|248
1764081410000|2025-11-25 14:36:50|19146|19025|19155|19025|19162|19025|19085|19025|100
1764081420000|2025-11-25 14:37:00|19154|19018|19123|19004|19154|19018|19123|19001|1063
1764081430000|2025-11-25 14:37:10|19102||19101||19102||19101||200
1764081440000|2025-11-25 14:37:20|19100||19100||19100||19100||0
1764081450000|2025-11-25 14:37:30|19099||19099||19099||19099||0
1764081460000|2025-11-25 14:37:40|19096|19003|19059|18929|19096|19003|19013|18929|1039
1764081470000|2025-11-25 14:37:50|19055|18937|19055|18929|19055|18937|19055|18929|500
1764081480000|2025-11-25 14:38:00|19032|18936|19055|18926|19058|18936|18928|18911|22665
1764081490000|2025-11-25 14:38:10|19058||19058||19058||19058||300
1764081500000|2025-11-25 14:38:20|||||||||100
1764081510000|2025-11-25 14:38:30|||||||||300
1764081530000|2025-11-25 14:38:50|19055|18928|19054|18926|19058|18928|19054|18926|0
1764081540000|2025-11-25 14:39:00|19053|18928|19053|18926|19053|18944|19053|18926|900
1764081560000|2025-11-25 14:39:20|||||||||16000
1764081570000|2025-11-25 14:39:30|||||||||295
1764081580000|2025-11-25 14:39:40|19050||19053||19053||19039||250
1764081590000|2025-11-25 14:39:50|||||||||5850
1764081600000|2025-11-25 14:40:00|19047|18919|18975|18900|19047|18919|18975|18900|585
1764081610000|2025-11-25 14:40:10|||||||||125
1764081620000|2025-11-25 14:40:20|18930|18848|18975|18816|18975|18848|18930|18816|4880
1764081630000|2025-11-25 14:40:30|||||||||2791
1764081640000|2025-11-25 14:40:40||18875||18816||18875||18816|3111
1764081650000|2025-11-25 14:40:50|18968||18975||18975||18945||383
1764081660000|2025-11-25 14:41:00|||||||||100
1764081670000|2025-11-25 14:41:10|18960||18960||18960||18960||0
1764081680000|2025-11-25 14:41:20|18959||18960||18960||18959||0
1764081700000|2025-11-25 14:41:40|18937|18827|18937|18827|18937|18827|18937|18827|0
1764081710000|2025-11-25 14:41:50|18865|18828|18900|18866|18937|18866|18865|18828|2005
1764081720000|2025-11-25 14:42:00|18905|18899|18882|18829|18936|18903|18882|18816|10308
1764081730000|2025-11-25 14:42:10|18830|18816|18881|18812|18882|18816|18830|18812|2919
1764081740000|2025-11-25 14:42:20|18866|18820|18866|18800|18866|18820|18866|18800|514
1764081750000|2025-11-25 14:42:30|18852|18765|18866|18752|18869|18765|18850|18752|1347
1764081760000|2025-11-25 14:42:40|18861|18756|18861|18756|18861|18756|18837|18756|300
1764081770000|2025-11-25 14:42:50|18826||18802||18826||18802||120
1764081780000|2025-11-25 14:43:00|18797|18752|18801|18750|18802|18752|18788|18750|1800
1764081790000|2025-11-25 14:43:10|18800|18742|18801|18722|18801|18743|18743|18722|2541
1764081800000|2025-11-25 14:43:20|18800|18700|18781|18700|18800|18700|18765|18700|300
1764081810000|2025-11-25 14:43:30|18765|18653|18781|18650|18781|18668|18739|18650|1801
1764081820000|2025-11-25 14:43:40||18652||18652||18652||18652|155
1764081830000|2025-11-25 14:43:50|18780|18701|18780|18701|18780|18701|18780|18701|1100
1764081840000|2025-11-25 14:44:00|||||||||1390
1764081850000|2025-11-25 14:44:10|||||||||1900
1764081860000|2025-11-25 14:44:20|18779||18779||18779||18779||1750
1764081870000|2025-11-25 14:44:30|18765|18697|18760|18652|18765|18697|18749|18652|580
1764081880000|2025-11-25 14:44:40|||||||||2000
1764081890000|2025-11-25 14:44:50|18726|18724|18745|18652|18746|18724|18708|18652|900
1764081910000|2025-11-25 14:45:10|18724||18745||18745||18724||288
1764081920000|2025-11-25 14:45:20||18650||18650||18650||18650|2189
1764081950000|2025-11-25 14:45:50|||||||||2060
1764081960000|2025-11-25 14:46:00|||||||||200
1764081970000|2025-11-25 14:46:10|18744||18744||18744||18744||0
1764081980000|2025-11-25 14:46:20|18743||18743||18743||18743||100
1764081990000|2025-11-25 14:46:30||18651||18651||18651||18651|500
1764082000000|2025-11-25 14:46:40|18706|18664|18749|18664|18749|18664|18706|18664|700
1764082010000|2025-11-25 14:46:50|18748|18681|18748|18681|18748|18681|18748|18664|350
1764082020000|2025-11-25 14:47:00|18745|18694|18731|18664|18748|18694|18709|18664|4752
1764082030000|2025-11-25 14:47:10|18748||18747||18748||18747||300
1764082040000|2025-11-25 14:47:20|18745||18743||18745||18743||100
1764082050000|2025-11-25 14:47:30||18663||18663||18663||18663|1258
1764082060000|2025-11-25 14:47:40|||||||||200
1764082070000|2025-11-25 14:47:50|18697|18650|18696|18650|18743|18663|18690|18650|900
1764082080000|2025-11-25 14:48:00|18685|18637|18649|18600|18696|18637|18649|18600|2460
1764082090000|2025-11-25 14:48:10|18648|18559|18648|18552|18648|18560|18648|18552|1159
1764082100000|2025-11-25 14:48:20|18600||18600||18600||18600||3240
1764082110000|2025-11-25 14:48:30|18599||18599||18599||18599||1400
1764082120000|2025-11-25 14:48:40|18588|18546|18599|18546|18599|18546|18550|18546|20542
1764082130000|2025-11-25 14:48:50||18513||18513||18513||18513|200
1764082140000|2025-11-25 14:49:00|||||||||400
1764082150000|2025-11-25 14:49:10|18527|18527|18599|18526|18599|18527|18527|18526|5138
1764082160000|2025-11-25 14:49:20||18513||18513||18524||18513|300
1764082170000|2025-11-25 14:49:30|18598|18525|18597|18513|18598|18525|18597|18513|600
1764082190000|2025-11-25 14:49:50|18600|18596|18602|18557|18602|18599|18600|18513|2900
1764082200000|2025-11-25 14:50:00|18601|18548|18601|18510|18601|18548|18580|18510|1429
1764082220000|2025-11-25 14:50:20||18540||18540||18540||18540|300
1764082230000|2025-11-25 14:50:30|18602|18546|18725|18546|18725|18616|18602|18546|500
1764082240000|2025-11-25 14:50:40||18613||18613||18613||18613|0
1764082250000|2025-11-25 14:50:50|||||||||100
1764082260000|2025-11-25 14:51:00|||||||||440
1764082270000|2025-11-25 14:51:10|18735|18614|18734|18700|18735|18700|18734|18614|300
1764082280000|2025-11-25 14:51:20||18701||18701||18701||18701|270
1764082290000|2025-11-25 14:51:30|18702|18680|18734|18680|18734|18701|18702|18680|800
1764082300000|2025-11-25 14:51:40|18710||18735||18735||18710||500
1764082310000|2025-11-25 14:51:50|18734|18700|18734|18700|18734|18700|18734|18700|300
1764082320000|2025-11-25 14:52:00|18735|18701|18793|18719|18793|18734|18731|18701|2494
1764082330000|2025-11-25 14:52:10|18792|18709|18791|18700|18792|18709|18710|18700|500
1764082340000|2025-11-25 14:52:20|18790|18730|18790|18700|18790|18730|18790|18700|100
1764082350000|2025-11-25 14:52:30|18745|18684|18745|18684|18745|18684|18734|18684|450
1764082360000|2025-11-25 14:52:40|||||||||1600
1764082380000|2025-11-25 14:53:00|18744|18658|18743|18668|18744|18668|18730|18630|200
1764082390000|2025-11-25 14:53:10|18742||18742||18742||18742||200
1764082400000|2025-11-25 14:53:20|18700||18700||18700||18700||414
1764082410000|2025-11-25 14:53:30|18719|18669|18719|18685|18719|18685|18719|18668|100
1764082420000|2025-11-25 14:53:40|||||||||299
1764082430000|2025-11-25 14:53:50|18718|18680|18718|18669|18718|18680|18718|18668|1000
1764082440000|2025-11-25 14:54:00|18739|18717|18740|18694|18740|18717|18739|18669|3327
1764082460000|2025-11-25 14:54:20|18739|18695|18739|18695|18739|18695|18739|18695|0
1764082470000|2025-11-25 14:54:30|||||||||200
1764082480000|2025-11-25 14:54:40|||||||||140
1764082490000|2025-11-25 14:54:50|18740|18705|18745|18711|18745|18711|18715|18695|3810
1764082500000|2025-11-25 14:55:00|18757|18720|18757|18732|18757|18744|18757|18720|4846
1764082510000|2025-11-25 14:55:10||18735||18735||18735||18735|659
1764082520000|2025-11-25 14:55:20|18750|18756|18777|18735|18777|18756|18750|18735|5810
1764082530000|2025-11-25 14:55:30|18752|18747|18777|18735|18777|18750|18748|18735|5737
1764082540000|2025-11-25 14:55:40|18776||18776||18776||18776||5120
1764082550000|2025-11-25 14:55:50|||||||||1189
1764082560000|2025-11-25 14:56:00|18765|18726|18776|18727|18776|18727|18765|18726|1000
1764082570000|2025-11-25 14:56:10|18756|18700|18735|18656|18776|18720|18733|18656|1840
1764082580000|2025-11-25 14:56:20|||||||||600
1764082590000|2025-11-25 14:56:30|18755|18687|18754|18687|18755|18687|18754|18687|1585
1764082600000|2025-11-25 14:56:40|||||||||2473
1764082610000|2025-11-25 14:56:50||18703||18703||18703||18703|675
1764082620000|2025-11-25 14:57:00|18753||18753||18753||18753||100
1764082630000|2025-11-25 14:57:10|||||||||460
1764082640000|2025-11-25 14:57:20||18712||18712||18712||18712|5980
1764082650000|2025-11-25 14:57:30|18771|18752|18768|18714|18774|18772|18760|18712|11870
1764082660000|2025-11-25 14:57:40||18715||18715||18715||18715|2725
1764082670000|2025-11-25 14:57:50|||||||||2341
1764082680000|2025-11-25 14:58:00|18767|18716|18767|18715|18767|18716|18767|18715|940
1764082700000|2025-11-25 14:58:20||18731||18731||18731||18731|200
1764082720000|2025-11-25 14:58:40|18758|18750|18778|18751|18778|18766|18758|18750|817
1764082730000|2025-11-25 14:58:50|18788|18760|18820|18770|18820|18770|18788|18751|1720
1764082740000|2025-11-25 14:59:00|18835|18775|18865|18841|18865|18841|18835|18775|1069
1764082750000|2025-11-25 14:59:10|18843|18812|18864|18813|18865|18825|18843|18812|4011
1764082760000|2025-11-25 14:59:20|||||||||240
1764082770000|2025-11-25 14:59:30|18863||18864||18864||18853||100
1764082780000|2025-11-25 14:59:40|18865||18864||18865||18864||0
1764082790000|2025-11-25 14:59:50|18814|18780|18864|18740|18864|18788|18813|18733|1100
1764082800000|2025-11-25 15:00:00|18865|18777|18864|18772|18865|18777|18772|18740|1894
1764082810000|2025-11-25 15:00:10|18857|18775|18857|18775|18857|18775|18857|18775|176
1764082820000|2025-11-25 15:00:20|18836|18772|18825|18772|18836|18772|18825|18772|203
1764082830000|2025-11-25 15:00:30|18835|18790|18832|18777|18835|18824|18832|18767|1000
1764082840000|2025-11-25 15:00:40|18865||18864||18865||18864||300
1764082850000|2025-11-25 15:00:50|18854||18854||18854||18854||0
1764082860000|2025-11-25 15:01:00|18853|18769|18833|18740|18854|18769|18803|18740|539
1764082870000|2025-11-25 15:01:10|18815||18815||18853||18815||0
1764082880000|2025-11-25 15:01:20|18814|18729|18814|18750|18814|18750|18803|18729|441
1764082890000|2025-11-25 15:01:30|18798|18748|18814|18748|18814|18748|18786|18740|1180
1764082900000|2025-11-25 15:01:40|18819||18818||18819||18818||0
1764082910000|2025-11-25 15:01:50|18815||18818||18818||18815||0
1764082920000|2025-11-25 15:02:00|18787|18740|18803|18715|18818|18740|18750|18715|6034
1764082930000|2025-11-25 15:02:10|18802|18700|18785|18694|18802|18701|18765|18694|300
1764082940000|2025-11-25 15:02:20|18760|18677|18757|18678|18760|18688|18757|18669|1000
1764082950000|2025-11-25 15:02:30|18756||18748||18756||18748||300
1764082960000|2025-11-25 15:02:40|18726|18641|18726|18629|18726|18663|18672|18623|3000
1764082970000|2025-11-25 15:02:50|18725||18725||18725||18723||0
1764082980000|2025-11-25 15:03:00|18724|18651|18723|18651|18724|18651|18723|18651|100
1764082990000|2025-11-25 15:03:10|18705|18650|18687|18631|18705|18650|18675|18629|1700
1764083000000|2025-11-25 15:03:20|18681||18687||18687||18674||200
1764083010000|2025-11-25 15:03:30|18665|18629|18687|18621|18687|18630|18656|18601|700
1764083020000|2025-11-25 15:03:40|18686|18601|18685|18601|18686|18601|18685|18601|600
1764083030000|2025-11-25 15:03:50||18622||18622||18622||18622|617
1764083040000|2025-11-25 15:04:00|18684|18637|18684|18622|18684|18663|18684|18622|7796
1764083050000|2025-11-25 15:04:10|||||||||806
1764083060000|2025-11-25 15:04:20|18688|18623|18694|18648|18695|18684|18688|18622|1550
1764083070000|2025-11-25 15:04:30|18683|18626|18694|18626|18694|18626|18683|18626|966
1764083080000|2025-11-25 15:04:40|18693|18658|18685|18622|18693|18658|18685|18622|2100
1764083100000|2025-11-25 15:05:00|18640|18640|18666|18622|18685|18640|18639|18622|5348
1764083110000|2025-11-25 15:05:10||18631||18632||18632||18631|100
1764083130000|2025-11-25 15:05:30|18667|18665|18684|18648|18684|18665|18667|18632|2707
1764083140000|2025-11-25 15:05:40|||||||||100
1764083160000|2025-11-25 15:06:00|18694|18636|18706|18671|18706|18693|18670|18636|7911
1764083170000|2025-11-25 15:06:10|18721|18673|18726|18673|18726|18673|18721|18673|200
1764083180000|2025-11-25 15:06:20|18725|18700|18725|18671|18725|18700|18725|18671|0
1764083190000|2025-11-25 15:06:30|18724|18664|18719|18632|18724|18664|18719|18632|940
1764083200000|2025-11-25 15:06:40|18718|18642|18712|18642|18718|18642|18708|18642|1379
1764083210000|2025-11-25 15:06:50|18711||18711||18711||18711||0
1764083220000|2025-11-25 15:07:00||18650||18650||18650||18650|0
1764083230000|2025-11-25 15:07:10|18726||18711||18726||18694||900
1764083240000|2025-11-25 15:07:20|||||||||100
1764083250000|2025-11-25 15:07:30|18710||18710||18710||18710||0
1764083270000|2025-11-25 15:07:50|18696||18693||18696||18693||0
1764083280000|2025-11-25 15:08:00|18691|18688|18716|18651|18716|18688|18689|18650|560
1764083290000|2025-11-25 15:08:10|18715||18714||18715||18714||250
1764083300000|2025-11-25 15:08:20|18713|18650|18713|18668|18713|18668|18713|18650|0
1764083320000|2025-11-25 15:08:40|18702|18664|18698|18632|18713|18664|18698|18632|1150
1764083330000|2025-11-25 15:08:50|18697||18697||18697||18697||140
1764083340000|2025-11-25 15:09:00|18696||18693||18696||18693||1681
1764083350000|2025-11-25 15:09:10|||||||||200
1764083360000|2025-11-25 15:09:20|18692|18636|18692|18636|18692|18636|18692|18636|200
1764083370000|2025-11-25 15:09:30||18661||18661||18661||18661|950
1764083380000|2025-11-25 15:09:40|18694|18669|18719|18700|18719|18700|18694|18669|2500
1764083390000|2025-11-25 15:09:50|18726|18691|18725|18691|18726|18691|18725|18691|250
1764083400000|2025-11-25 15:10:00|18721||18721||18721||18721||100
1764083410000|2025-11-25 15:10:10|18725||18725||18726||18725||4405
1764083420000|2025-11-25 15:10:20|18724|18683|18723|18683|18724|18712|18692|18683|2950
1764083430000|2025-11-25 15:10:30|||||||||300
1764083440000|2025-11-25 15:10:40|18721||18720||18721||18720||0
1764083450000|2025-11-25 15:10:50|18719||18719||18719||18719||1050
1764083460000|2025-11-25 15:11:00|18684|18673|18715|18631|18719|18673|18684|18630|2987
1764083470000|2025-11-25 15:11:10|||||||||2550
1764083480000|2025-11-25 15:11:20|||||||||705
1764083490000|2025-11-25 15:11:30|18714||18712||18714||18712||1400
1764083500000|2025-11-25 15:11:40|18713|18649|18713|18649|18713|18649|18713|18649|950
1764083510000|2025-11-25 15:11:50|18712||18712||18712||18712||100
1764083520000|2025-11-25 15:12:00|||||||||100
1764083530000|2025-11-25 15:12:10|18711||18711||18711||18711||0
1764083560000|2025-11-25 15:12:40|18710||18710||18710||18710||0
1764083580000|2025-11-25 15:13:00|18711|18709|18721|18649|18725|18710|18711|18649|1668
1764083590000|2025-11-25 15:13:10|||||||||200
1764083600000|2025-11-25 15:13:20|18720|18650|18720|18649|18720|18650|18720|18649|100
1764083610000|2025-11-25 15:13:30|18721|18721|18744|18672|18744|18728|18721|18649|400
1764083620000|2025-11-25 15:13:40|18750|18673|18773|18664|18773|18673|18750|18663|0
1764083630000|2025-11-25 15:13:50|18772|18695|18772|18695|18772|18695|18772|18695|300
1764083640000|2025-11-25 15:14:00||18720||18695||18720||18695|1416
1764083650000|2025-11-25 15:14:10|18771|18717|18772|18695|18772|18717|18771|18695|4300
1764083660000|2025-11-25 15:14:20|||||||||700
1764083670000|2025-11-25 15:14:30|||||||||200
1764083680000|2025-11-25 15:14:40|18771||18771||18771||18771||400
1764083690000|2025-11-25 15:14:50||18722||18722||18754||18722|600
1764083700000|2025-11-25 15:15:00|18773|18770|18800|18723|18810|18770|18771|18722|1900
1764083710000|2025-11-25 15:15:10|||||||||100
1764083720000|2025-11-25 15:15:20|18799||18790||18799||18790||300
1764083730000|2025-11-25 15:15:30|18810||18790||18810||18790||500
1764083740000|2025-11-25 15:15:40|18809||18809||18809||18809||200
1764083750000|2025-11-25 15:15:50|||||||||410
1764083760000|2025-11-25 15:16:00|18808||18807||18808||18807||830
1764083770000|2025-11-25 15:16:10|||||||||1300
1764083780000|2025-11-25 15:16:20|18806|18761|18806|18735|18806|18763|18800|18723|1437
1764083790000|2025-11-25 15:16:30|||||||||220
1764083800000|2025-11-25 15:16:40|18805|18764|18805|18735|18805|18764|18805|18735|220
1764083810000|2025-11-25 15:16:50|||||||||220
1764083820000|2025-11-25 15:17:00|||||||||1201
1764083830000|2025-11-25 15:17:10|18804||18804||18804||18804||400
1764083860000|2025-11-25 15:17:40|18803|18751|18803|18751|18803|18751|18803|18751|1450
1764083890000|2025-11-25 15:18:10|18802||18802||18802||18802||424
1764083900000|2025-11-25 15:18:20|||||||||400
1764083910000|2025-11-25 15:18:30|18825|18801|18824|18753|18825|18801|18824|18751|997
1764083920000|2025-11-25 15:18:40||18770||18770||18770||18770|200
1764083930000|2025-11-25 15:18:50|18813|18780|18846|18801|18847|18801|18813|18770|8644
1764083940000|2025-11-25 15:19:00|18836|18825|18846|18825|18846|18825|18836|18825|407
1764083950000|2025-11-25 15:19:10|18873||18876||18895||18873||2383
1764083960000|2025-11-25 15:19:20|||||||||300
1764083970000|2025-11-25 15:19:30|||||||||100
1764083980000|2025-11-25 15:19:40|18875|18807|18839|18801|18875|18807|18839|18801|1542
1764083990000|2025-11-25 15:19:50|18891|18815|18890|18802|18891|18815|18890|18802|1350
1764084000000|2025-11-25 15:20:00|18889|18803|18888|18803|18889|18803|18888|18803|140
1764084010000|2025-11-25 15:20:10|18847|18846|18847|18825|18888|18846|18847|18803|1790
1764084020000|2025-11-25 15:20:20|18846||18846||18846||18846||400
1764084030000|2025-11-25 15:20:30|18890|18847|18889|18813|18890|18847|18889|18813|500
1764084040000|2025-11-25 15:20:40|18888|18802|18888|18785|18889|18802|18814|18785|1235
1764084050000|2025-11-25 15:20:50|18874||18874||18874||18874||0
1764084060000|2025-11-25 15:21:00|18873||18873||18873||18873||0
1764084080000|2025-11-25 15:21:20|18870|18781|18828|18751|18873|18781|18805|18751|531
1764084090000|2025-11-25 15:21:30|18800|18755|18828|18742|18828|18776|18777|18728|1035
1764084110000|2025-11-25 15:21:50|18853||18853||18853||18853||341
1764084120000|2025-11-25 15:22:00|||||||||280
1764084140000|2025-11-25 15:22:20|||||||||400
1764084150000|2025-11-25 15:22:30|18852||18852||18852||18852||500
1764084180000|2025-11-25 15:23:00|18851|18757|18803|18742|18851|18757|18793|18742|1347
1764084200000|2025-11-25 15:23:20|18802|18712|18802|18712|18802|18712|18802|18712|450
1764084210000|2025-11-25 15:23:30|18801||18801||18801||18801||0
1764084220000|2025-11-25 15:23:40|18805|18727|18823|18743|18852|18804|18805|18727|3216
1764084230000|2025-11-25 15:23:50|||||||||600
1764084240000|2025-11-25 15:24:00|18822||18822||18822||18822||600
1764084250000|2025-11-25 15:24:10|18821||18821||18821||18821||0
1764084260000|2025-11-25 15:24:20||18742||18726||18742||18726|100
1764084270000|2025-11-25 15:24:30|18820||18820||18820||18820||0
1764084290000|2025-11-25 15:24:50|||||||||700
1764084300000|2025-11-25 15:25:00|18819||18819||18819||18819||807
1764084310000|2025-11-25 15:25:10|||||||||264
1764084320000|2025-11-25 15:25:20|||||||||100
1764084330000|2025-11-25 15:25:30|18818||18797||18818||18797||116
1764084350000|2025-11-25 15:25:50|18796||18796||18796||18796||0
1764084360000|2025-11-25 15:26:00||18720||18720||18720||18720|600
1764084370000|2025-11-25 15:26:10|18795||18795||18795||18795||100
1764084380000|2025-11-25 15:26:20|||||||||100
1764084390000|2025-11-25 15:26:30|18820|18725|18819|18756|18820|18756|18819|18725|628
1764084400000|2025-11-25 15:26:40|||||||||100
1764084410000|2025-11-25 15:26:50||18775||18775||18775||18775|1095
1764084420000|2025-11-25 15:27:00|||||||||500
1764084430000|2025-11-25 15:27:10|18818|18780|18818|18780|18818|18783|18818|18780|110
1764084440000|2025-11-25 15:27:20|18803|18788|18803|18775|18803|18788|18803|18775|754
1764084450000|2025-11-25 15:27:30|18802||18802||18802||18802||100
1764084470000|2025-11-25 15:27:50|||||||||150
1764084480000|2025-11-25 15:28:00|||||||||200
1764084490000|2025-11-25 15:28:10|18820||18820||18820||18820||650
1764084500000|2025-11-25 15:28:20|18819||18819||18819||18819||531
1764084510000|2025-11-25 15:28:30||18776||18776||18776||18776|0
1764084520000|2025-11-25 15:28:40|18820|18777|18838|18777|18838|18777|18820|18777|816
1764084530000|2025-11-25 15:28:50|||||||||100
1764084540000|2025-11-25 15:29:00|18857|18779|18891|18798|18904|18798|18857|18779|600
1764084550000|2025-11-25 15:29:10||18803||18805||18805||18803|0
1764084560000|2025-11-25 15:29:20||18822||18822||18822||18822|200
1764084570000|2025-11-25 15:29:30|18920||18930||18930||18920||500
1764084590000|2025-11-25 15:29:50|18929||18929||18929||18929||350
1764084600000|2025-11-25 15:30:00|||||||||149
1764084610000|2025-11-25 15:30:10|18920|18823|18918|18842|18920|18842|18918|18822|0
1764084620000|2025-11-25 15:30:20|18917|18844|18915|18844|18917|18844|18915|18844|100
1764084640000|2025-11-25 15:30:40|18914||18914||18914||18914||300
1764084650000|2025-11-25 15:30:50|18915|18860|18935|18860|18935|18860|18915|18860|1046
1764084660000|2025-11-25 15:31:00||18861||18864||18864||18861|100
1764084680000|2025-11-25 15:31:20|18914|18865|18935|18864|18935|18865|18914|18864|514
1764084690000|2025-11-25 15:31:30|||||||||205
1764084700000|2025-11-25 15:31:40|18957|18904|18957|18890|18957|18911|18905|18863|3058
1764084710000|2025-11-25 15:31:50|||||||||250
1764084720000|2025-11-25 15:32:00|||||||||114
1764084750000|2025-11-25 15:32:30|18956|18888|18920|18881|18957|18888|18920|18855|1024
1764084770000|2025-11-25 15:32:50|18911|18875|18918|18843|18920|18881|18911|18843|300
1764084780000|2025-11-25 15:33:00|18917||18915||18917||18915||2256
1764084790000|2025-11-25 15:33:10|18914||18914||18914||18914||677
1764084800000|2025-11-25 15:33:20|||||||||114
1764084810000|2025-11-25 15:33:30|||||||||400
1764084830000|2025-11-25 15:33:50|||||||||200
1764084840000|2025-11-25 15:34:00|||||||||425
1764084850000|2025-11-25 15:34:10|18913||18913||18913||18913||100
1764084860000|2025-11-25 15:34:20|||||||||200
1764084870000|2025-11-25 15:34:30|||||||||2431
1764084880000|2025-11-25 15:34:40|18912||18912||18912||18912||600
1764084890000|2025-11-25 15:34:50|18880|18842|18880|18843|18880|18843|18880|18842|1843
1764084900000|2025-11-25 15:35:00|18879||18859||18879||18859||2270
1764084910000|2025-11-25 15:35:10|18858|18833|18850|18823|18858|18842|18850|18808|1564
1764084920000|2025-11-25 15:35:20|18849||18849||18849||18849||0
1764084940000|2025-11-25 15:35:40|||||||||200
1764084950000|2025-11-25 15:35:50|18848|18839|18849|18823|18849|18840|18840|18823|1302
1764084960000|2025-11-25 15:36:00|18848||18848||18848||18848||611
1764084980000|2025-11-25 15:36:20|18839|18813|18838|18805|18839|18823|18838|18804|738
1764084990000|2025-11-25 15:36:30|18843|18829|18843|18805|18843|18837|18843|18805|1100
1764085000000|2025-11-25 15:36:40|18849|18808|18854|18810|18854|18810|18849|18808|1033
1764085010000|2025-11-25 15:36:50|||||||||226
1764085050000|2025-11-25 15:37:30|18869|18821|18869|18810|18869|18824|18869|18810|1200
1764085070000|2025-11-25 15:37:50|||||||||100
1764085080000|2025-11-25 15:38:00|18856||18856||18856||18856||407
1764085100000|2025-11-25 15:38:20||18805||18805||18810||18805|500
1764085110000|2025-11-25 15:38:30||18824||18805||18824||18805|109
1764085120000|2025-11-25 15:38:40|18855||18855||18855||18855||0
1764085150000|2025-11-25 15:39:10|18854||18854||18854||18854||2200
1764085170000|2025-11-25 15:39:30|18869|18810|18868|18817|18869|18817|18868|18810|800
1764085190000|2025-11-25 15:39:50|||||||||280
1764085200000|2025-11-25 15:40:00|18867||18867||18867||18867||680
1764085210000|2025-11-25 15:40:10|18850||18867||18867||18850||1185
1764085220000|2025-11-25 15:40:20|||||||||600
1764085230000|2025-11-25 15:40:30|18880||18879||18880||18879||559
1764085240000|2025-11-25 15:40:40|||||||||300
1764085250000|2025-11-25 15:40:50|||||||||100
1764085270000|2025-11-25 15:41:10|18878||18878||18878||18878||407
1764085280000|2025-11-25 15:41:20|||||||||445
1764085290000|2025-11-25 15:41:30|18877||18877||18877||18877||100
1764085300000|2025-11-25 15:41:40|||||||||100
1764085320000|2025-11-25 15:42:00|||||||||120
1764085330000|2025-11-25 15:42:10|18880|18847|18879|18861|18880|18861|18879|18847|1040
1764085340000|2025-11-25 15:42:20|18870||18879||18879||18870||1286
1764085350000|2025-11-25 15:42:30|18877|18846|18879|18846|18879|18846|18862|18846|1761
1764085360000|2025-11-25 15:42:40|18880||18879||18880||18879||2171
1764085370000|2025-11-25 15:42:50|||||||||200
1764085380000|2025-11-25 15:43:00||18855||18867||18867||18855|1000
1764085390000|2025-11-25 15:43:10|18878||18878||18878||18878||200
1764085400000|2025-11-25 15:43:20|18877||18877||18877||18877||0
1764085420000|2025-11-25 15:43:40|18880|18857|18887|18857|18888|18876|18877|18857|3600
1764085430000|2025-11-25 15:43:50|18899|18858|18906|18859|18907|18859|18899|18858|300
1764085440000|2025-11-25 15:44:00|||||||||200
1764085460000|2025-11-25 15:44:20|18905|18867|18926|18867|18926|18867|18905|18867|200
1764085470000|2025-11-25 15:44:30|18940|18873|18977|18899|18981|18899|18940|18873|400
1764085480000|2025-11-25 15:44:40|18976||18976||18976||18976||1680
1764085490000|2025-11-25 15:44:50|18975||18975||18975||18975||200
1764085500000|2025-11-25 15:45:00|18976|18927|18992|18939|19000|18939|18976|18927|450
1764085510000|2025-11-25 15:45:10|19000|18947|19000|18947|19000|18958|19000|18947|980
1764085520000|2025-11-25 15:45:20|||||||||200
1764085530000|2025-11-25 15:45:30|||||||||463
1764085540000|2025-11-25 15:45:40|||||||||950
1764085550000|2025-11-25 15:45:50|||||||||1000
1764085570000|2025-11-25 15:46:10|||||||||200
1764085580000|2025-11-25 15:46:20|||||||||100
1764085590000|2025-11-25 15:46:30|19025|18948|19020|18964|19029|18984|19000|18948|600
1764085600000|2025-11-25 15:46:40|19019|18970|19019|18970|19019|18970|19019|18970|200
1764085610000|2025-11-25 15:46:50|||||||||100
1764085620000|2025-11-25 15:47:00|||||||||311
1764085630000|2025-11-25 15:47:10|19018||19018||19018||19018||0
1764085640000|2025-11-25 15:47:20||18980||19000||19000||18980|0
1764085650000|2025-11-25 15:47:30|19001|18989|19018|18989|19018|18989|19000|18989|1300
1764085660000|2025-11-25 15:47:40|18991|18984|19018|18964|19018|18984|18985|18964|859
1764085670000|2025-11-25 15:47:50|19038||19037||19038||19037||300
1764085680000|2025-11-25 15:48:00|||||||||400
1764085730000|2025-11-25 15:48:50|||||||||150
1764085740000|2025-11-25 15:49:00|18966|18951|18996|18934|19037|18951|18965|18917|4502
1764085750000|2025-11-25 15:49:10|18995|18931|18966|18902|18995|18931|18966|18902|1309
1764085760000|2025-11-25 15:49:20|18965||18965||18965||18965||600
1764085770000|2025-11-25 15:49:30||18906||18902||18906||18902|202
1764085780000|2025-11-25 15:49:40|18958||18958||18958||18958||100
1764085790000|2025-11-25 15:49:50|18957|18956|19005|18914|19014|18956|18957|18902|1100
1764085810000|2025-11-25 15:50:10|19000|18902|19000|18902|19000|18902|19000|18902|0
1764085830000|2025-11-25 15:50:30|18991||18990||18991||18972||998
1764085860000|2025-11-25 15:51:00|18963|18888|18923|18845|18990|18888|18923|18845|680
1764085870000|2025-11-25 15:51:10|||||||||100
1764085890000|2025-11-25 15:51:30|18886||18886||18886||18886||0
1764085900000|2025-11-25 15:51:40|18932|18846|18931|18846|18932|18851|18931|18846|1065
1764085910000|2025-11-25 15:51:50|18930||18930||18930||18930||200
1764085930000|2025-11-25 15:52:10|18929||18929||18929||18929||0
1764085940000|2025-11-25 15:52:20|18928|18875|18928|18875|18928|18875|18928|18875|400
1764085950000|2025-11-25 15:52:30|||||||||500
1764085970000|2025-11-25 15:52:50|18927||18927||18927||18927||100
1764085980000|2025-11-25 15:53:00|||||||||100
1764086000000|2025-11-25 15:53:20|18926||18926||18926||18926||100
1764086020000|2025-11-25 15:53:40|||||||||100
1764086030000|2025-11-25 15:53:50|18925||18925||18925||18925||0
1764086040000|2025-11-25 15:54:00|18924|18864|18917|18854|18924|18864|18917|18854|269
1764086050000|2025-11-25 15:54:10|18916||18916||18916||18916||0
1764086060000|2025-11-25 15:54:20|||||||||300
1764086070000|2025-11-25 15:54:30|||||||||112
1764086080000|2025-11-25 15:54:40|18915|18855|18915|18854|18915|18864|18915|18854|900
1764086090000|2025-11-25 15:54:50|||||||||117
1764086100000|2025-11-25 15:55:00||18855||18854||18855||18854|200
1764086110000|2025-11-25 15:55:10|18914|18864|18914|18854|18914|18864|18914|18854|350
1764086130000|2025-11-25 15:55:30|||||||||200
1764086140000|2025-11-25 15:55:40|18913||18913||18913||18913||227
1764086160000|2025-11-25 15:56:00||18850||18850||18850||18850|100
1764086170000|2025-11-25 15:56:10|18890||18889||18890||18889||300
1764086200000|2025-11-25 15:56:40|||||||||300
1764086210000|2025-11-25 15:56:50|18888||18888||18888||18888||0
1764086220000|2025-11-25 15:57:00|18889|18855|18917|18850|18924|18863|18889|18850|1261
1764086230000|2025-11-25 15:57:10|18916||18913||18916||18913||0
1764086240000|2025-11-25 15:57:20|18914|18912|18953|18882|18954|18912|18914|18854|1100
1764086260000|2025-11-25 15:57:40|||||||||100
1764086270000|2025-11-25 15:57:50|18952||18952||18952||18952||390
1764086290000|2025-11-25 15:58:10|||||||||200
1764086300000|2025-11-25 15:58:20|||||||||361
1764086310000|2025-11-25 15:58:30|18951|18883|18951|18884|18951|18889|18951|18882|500
1764086320000|2025-11-25 15:58:40||18888||18888||18888||18888|100
1764086340000|2025-11-25 15:59:00|18950|18889|18950|18889|18950|18889|18950|18889|900
1764086350000|2025-11-25 15:59:10|||||||||300
1764086370000|2025-11-25 15:59:30|18949|18899|18949|18899|18950|18899|18949|18899|100
1764086390000|2025-11-25 15:59:50|18952|18912|18971|18914|18971|18948|18952|18912|600
1764086400000|2025-11-25 16:00:00||18915||18915||18915||18915|3800
1764086420000|2025-11-25 16:00:20|||||||||300
1764086430000|2025-11-25 16:00:30|||||||||550
1764086450000|2025-11-25 16:00:50|||||||||160
1764086460000|2025-11-25 16:01:00|18970||18970||18970||18970||400
1764086470000|2025-11-25 16:01:10|||||||||300
1764086480000|2025-11-25 16:01:20|||||||||100
1764086490000|2025-11-25 16:01:30|18969||18969||18969||18969||600
1764086520000|2025-11-25 16:02:00|18968||18968||18968||18968||0
1764086550000|2025-11-25 16:02:30|||||||||668
1764086560000|2025-11-25 16:02:40|||||||||6429
1764086570000|2025-11-25 16:02:50|||||||||438
1764086580000|2025-11-25 16:03:00|||||||||1418
1764086590000|2025-11-25 16:03:10|||||||||2900
1764086630000|2025-11-25 16:03:50|18967||18967||18967||18967||100
1764086640000|2025-11-25 16:04:00|18966|18916|18966|18916|18966|18916|18966|18916|197
1764086650000|2025-11-25 16:04:10||18917||18916||18917||18916|314
1764086660000|2025-11-25 16:04:20|18965||18965||18965||18965||0
1764086670000|2025-11-25 16:04:30||18920||18921||18921||18920|100
1764086680000|2025-11-25 16:04:40|18968|18922|18985|18950|18986|18967|18968|18922|1585
1764086690000|2025-11-25 16:04:50|||||||||200
1764086700000|2025-11-25 16:05:00|||||||||600
1764086710000|2025-11-25 16:05:10|18981|18947|18972|18922|18981|18947|18972|18920|2742
1764086730000|2025-11-25 16:05:30|18971||18970||18971||18970||0
1764086740000|2025-11-25 16:05:40|18969||18969||18969||18969||265
1764086760000|2025-11-25 16:06:00|18968|18920|18943|18899|18968|18920|18942|18899|1750
1764086790000|2025-11-25 16:06:30|18942||18942||18942||18942||0
1764086800000|2025-11-25 16:06:40|||||||||100
1764086810000|2025-11-25 16:06:50||18900||18901||18901||18900|100
1764086820000|2025-11-25 16:07:00|18963|18941|18963|18910|18963|18941|18963|18901|600
1764086830000|2025-11-25 16:07:10|18982|18962|18983|18938|18983|18962|18982|18923|700
1764086840000|2025-11-25 16:07:20|18985|18982|18999|18937|19000|18982|18985|18935|600
1764086850000|2025-11-25 16:07:30||18938||18938||18938||18938|0
1764086860000|2025-11-25 16:07:40||18939||18940||18940||18939|106
1764086870000|2025-11-25 16:07:50||18941||18941||18941||18941|0
1764086880000|2025-11-25 16:08:00|||||||||1100
1764086890000|2025-11-25 16:08:10||18970||18970||18970||18970|300
1764086900000|2025-11-25 16:08:20|||||||||200
1764086910000|2025-11-25 16:08:30|||||||||107
1764086950000|2025-11-25 16:09:10||18972||18972||18972||18972|100
1764086960000|2025-11-25 16:09:20|18997|18970|18975|18930|18997|18970|18975|18929|2319
1764086970000|2025-11-25 16:09:30|||||||||100
1764086980000|2025-11-25 16:09:40|||||||||300
1764087000000|2025-11-25 16:10:00|18974||18974||18974||18974||583
1764087010000|2025-11-25 16:10:10|||||||||200
1764087020000|2025-11-25 16:10:20|18973|18952|18972|18932|18973|18952|18972|18929|1453
1764087030000|2025-11-25 16:10:30||18950||18950||18950||18950|0
1764087040000|2025-11-25 16:10:40||18929||18950||18950||18929|1485
1764087050000|2025-11-25 16:10:50||18961||18962||18962||18961|200
1764087060000|2025-11-25 16:11:00|18995|18973|18995|18962|18995|18974|18995|18962|693
1764087070000|2025-11-25 16:11:10|||||||||188
1764087090000|2025-11-25 16:11:30|||||||||100
1764087100000|2025-11-25 16:11:40|18994||18994||18994||18994||1615
1764087110000|2025-11-25 16:11:50|||||||||300
1764087120000|2025-11-25 16:12:00|18999|18963|19014|18962|19014|18999|18999|18962|725
1764087130000|2025-11-25 16:12:10||18963||18963||18963||18963|100
1764087140000|2025-11-25 16:12:20|19034|19013|19034|18981|19034|19013|19034|18972|1629
1764087150000|2025-11-25 16:12:30|19051|18982|19066|19007|19066|19033|19051|18982|1200
1764087160000|2025-11-25 16:12:40|19065||19065||19065||19065||0
1764087180000|2025-11-25 16:13:00|||||||||100
1764087190000|2025-11-25 16:13:10|19064||19064||19064||19064||480
1764087200000|2025-11-25 16:13:20|||||||||100
1764087210000|2025-11-25 16:13:30|||||||||1280
1764087220000|2025-11-25 16:13:40|||||||||100
1764087230000|2025-11-25 16:13:50|19063||19063||19063||19063||0
1764087240000|2025-11-25 16:14:00|||||||||200
1764087250000|2025-11-25 16:14:10||19009||19009||19009||19009|0
1764087260000|2025-11-25 16:14:20|19062||19062||19062||19043||0
1764087270000|2025-11-25 16:14:30|19034|19007|19025|18992|19034|19007|19025|18992|3434
1764087280000|2025-11-25 16:14:40|19052|19024|19065|18995|19066|19024|19052|18992|700
1764087290000|2025-11-25 16:14:50|19056|19010|19055|19010|19056|19010|19055|19010|100
1764087300000|2025-11-25 16:15:00||19012||19012||19012||19010|454
1764087310000|2025-11-25 16:15:10|19054|19010|19054|19012|19054|19012|19054|19010|100
1764087320000|2025-11-25 16:15:20||19020||19020||19020||19020|0
1764087350000|2025-11-25 16:15:50|19053|19030|19053|19030|19053|19030|19053|19030|0
1764087360000|2025-11-25 16:16:00||19032||19032||19032||19032|356
1764087370000|2025-11-25 16:16:10||19012||19020||19020||19011|1889
1764087380000|2025-11-25 16:16:20|19052||19052||19052||19052||0
1764087390000|2025-11-25 16:16:30|||||||||100
1764087410000|2025-11-25 16:16:50|19066|19051|19066|19022|19066|19052|19066|19021|700
1764087420000|2025-11-25 16:17:00|||||||||200
1764087430000|2025-11-25 16:17:10|||||||||1092
1764087450000|2025-11-25 16:17:30||19023||19023||19023||19023|1304
1764087480000|2025-11-25 16:18:00|19065||19065||19065||19065||0
1764087490000|2025-11-25 16:18:10|||||||||100
1764087500000|2025-11-25 16:18:20|19050||19050||19050||19050||0
1764087510000|2025-11-25 16:18:30|19049||19049||19049||19049||340
1764087520000|2025-11-25 16:18:40|||||||||100
1764087540000|2025-11-25 16:19:00|19050||19050||19050||19050||200
1764087570000|2025-11-25 16:19:30|19049||19049||19049||19049||450
1764087610000|2025-11-25 16:20:10|19050|19048|19066|19023|19066|19050|19050|19023|550
1764087630000|2025-11-25 16:20:30|||||||||534
1764087640000|2025-11-25 16:20:40|19065||19065||19065||19065||0
1764087650000|2025-11-25 16:20:50|||||||||108
1764087660000|2025-11-25 16:21:00||19024||19024||19024||19024|0
1764087690000|2025-11-25 16:21:30||19025||19025||19025||19025|200
1764087710000|2025-11-25 16:21:50|19064||19064||19064||19064||0
1764087720000|2025-11-25 16:22:00|||||||||200
1764087740000|2025-11-25 16:22:20||19026||19026||19026||19026|129
1764087750000|2025-11-25 16:22:30|19063|19029|19063|19026|19063|19029|19063|19026|0
1764087760000|2025-11-25 16:22:40|||||||||100
1764087770000|2025-11-25 16:22:50|||||||||557
1764087780000|2025-11-25 16:23:00|19052|19025|19049|19011|19052|19025|19049|19011|909
1764087830000|2025-11-25 16:23:50|19064|19048|19064|19012|19064|19048|19064|19011|700
1764087840000|2025-11-25 16:24:00|19063||19063||19063||19063||1100
1764087850000|2025-11-25 16:24:10|||||||||200
1764087860000|2025-11-25 16:24:20|||||||||100
1764087870000|2025-11-25 16:24:30|||||||||100
1764087900000|2025-11-25 16:25:00|19062||19061||19062||19061||780
1764087910000|2025-11-25 16:25:10|||||||||200
1764087920000|2025-11-25 16:25:20|||||||||200
1764087930000|2025-11-25 16:25:30|19060||19060||19060||19060||0
1764087940000|2025-11-25 16:25:40|19059|19003|19031|18992|19059|19003|19031|18992|500
1764087950000|2025-11-25 16:25:50|||||||||707
1764087960000|2025-11-25 16:26:00|19030|19000|19030|19000|19030|19000|19030|19000|307
1764087970000|2025-11-25 16:26:10|||||||||100
1764087980000|2025-11-25 16:26:20|19020|18993|19047|18982|19047|18993|19000|18982|1790
1764087990000|2025-11-25 16:26:30||18993||18993||18993||18993|250
1764088000000|2025-11-25 16:26:40||18992||18989||18993||18989|100
1764088010000|2025-11-25 16:26:50|||||||||100
1764088020000|2025-11-25 16:27:00|||||||||600
1764088040000|2025-11-25 16:27:20|||||||||100
1764088080000|2025-11-25 16:28:00|19046||19046||19046||19046||717
1764088100000|2025-11-25 16:28:20|19045||19045||19046||19045||200
1764088110000|2025-11-25 16:28:30|||||||||400
1764088120000|2025-11-25 16:28:40|||||||||400
1764088130000|2025-11-25 16:28:50|||||||||100
1764088140000|2025-11-25 16:29:00|||||||||600
1764088200000|2025-11-25 16:30:00|19044||19044||19044||19044||500
1764088220000|2025-11-25 16:30:20||18987||18987||18987||18987|324
1764088230000|2025-11-25 16:30:30|19043|19000|19042|18987|19043|19000|19042|18987|500
1764088250000|2025-11-25 16:30:50|19040|18975|19026|18972|19040|18975|19023|18972|100
1764088260000|2025-11-25 16:31:00|19016||19016||19026||18986||450
1764088270000|2025-11-25 16:31:10|19015|18982|19047|18972|19047|18982|19015|18972|1000
1764088280000|2025-11-25 16:31:20|19046||19046||19046||19046||100
1764088290000|2025-11-25 16:31:30|||||||||2100
1764088300000|2025-11-25 16:31:40|19045|18973|19045|18975|19045|18975|19045|18973|100
1764088330000|2025-11-25 16:32:10|19044||19044||19044||19044||100
1764088340000|2025-11-25 16:32:20||18984||18984||18984||18984|0
1764088350000|2025-11-25 16:32:30|||||||||300
1764088370000|2025-11-25 16:32:50|||||||||540
1764088380000|2025-11-25 16:33:00|||||||||600
1764088390000|2025-11-25 16:33:10|19046|19018|19065|18987|19065|19049|19046|18984|1261
1764088400000|2025-11-25 16:33:20|19064|18998|19064|18998|19064|18998|19064|18998|0
1764088410000|2025-11-25 16:33:30|||||||||101
1764088420000|2025-11-25 16:33:40||18999||19000||19000||18999|0
1764088430000|2025-11-25 16:33:50|19063|19001|19063|19001|19063|19001|19063|19001|200
1764088450000|2025-11-25 16:34:10|19045|19002|19045|19002|19045|19002|19045|19002|100
1764088460000|2025-11-25 16:34:20|||||||||233
1764088470000|2025-11-25 16:34:30|||||||||400
1764088480000|2025-11-25 16:34:40|||||||||845
1764088490000|2025-11-25 16:34:50|||||||||100
1764088500000|2025-11-25 16:35:00|||||||||100
1764088510000|2025-11-25 16:35:10|||||||||410
1764088520000|2025-11-25 16:35:20|19044||19044||19044||19044||262
1764088540000|2025-11-25 16:35:40||19012||19002||19012||19002|439
1764088550000|2025-11-25 16:35:50|19043||19043||19043||19043||150
1764088570000|2025-11-25 16:36:10|19041|19001|19031|18997|19041|19001|19031|18997|600
1764088580000|2025-11-25 16:36:20|19030|19030|19041|18997|19041|19030|19030|18997|5823
1764088590000|2025-11-25 16:36:30|19045|19002|19068|19012|19068|19031|19045|19002|2600
1764088600000|2025-11-25 16:36:40|19067|19025|19067|19025|19067|19025|19067|19025|100
1764088620000|2025-11-25 16:37:00|19066||19066||19066||19066||700
1764088640000|2025-11-25 16:37:20|||||||||100
1764088660000|2025-11-25 16:37:40|19065||19079||19080||19065||3600
1764088690000|2025-11-25 16:38:10|19070||19069||19070||19069||0
1764088700000|2025-11-25 16:38:20|||||||||100
1764088710000|2025-11-25 16:38:30|||||||||300
1764088720000|2025-11-25 16:38:40|||||||||145
1764088730000|2025-11-25 16:38:50|19065||19065||19065||19065||100
1764088740000|2025-11-25 16:39:00|19064||19064||19064||19064||200
1764088760000|2025-11-25 16:39:20|19063|19050|19084|19050|19084|19050|19063|19050|1617
1764088770000|2025-11-25 16:39:30|19083||19083||19083||19083||739
1764088780000|2025-11-25 16:39:40||19061||19050||19061||19050|300
1764088800000|2025-11-25 16:40:00|19082|19058|19102|19058|19103|19086|19082|19050|600
1764088810000|2025-11-25 16:40:10|19094||19102||19102||19094||240
1764088820000|2025-11-25 16:40:20|||||||||300
1764088830000|2025-11-25 16:40:30||19061||19062||19062||19061|100
1764088840000|2025-11-25 16:40:40|19101||19101||19101||19101||100
1764088860000|2025-11-25 16:41:00|19100|19052|19063|19050|19100|19052|19063|19050|2035
1764088870000|2025-11-25 16:41:10|19062||19062||19062||19062||0
1764088880000|2025-11-25 16:41:20|19063|19056|19083|19050|19083|19056|19063|19050|700
1764088900000|2025-11-25 16:41:40|19098|19058|19104|19058|19104|19068|19098|19058|200
1764088910000|2025-11-25 16:41:50||19059||19060||19060||19059|0
1764088950000|2025-11-25 16:42:30||19065||19068||19068||19065|200
1764088960000|2025-11-25 16:42:40|19105|19100|19118|19070|19134|19100|19105|19064|6576
1764088970000|2025-11-25 16:42:50|19134|19098|19133|19106|19151|19118|19128|19064|400
1764088980000|2025-11-25 16:43:00|||||||||498
1764088990000|2025-11-25 16:43:10|||||||||100
1764089000000|2025-11-25 16:43:20|19132||19132||19132||19132||100
1764089020000|2025-11-25 16:43:40|||||||||250
1764089030000|2025-11-25 16:43:50|19131|19105|19124|19085|19131|19105|19118|19085|1937
1764089040000|2025-11-25 16:44:00|19123|19075|19123|19075|19123|19075|19123|19075|926
1764089050000|2025-11-25 16:44:10|19116||19115||19116||19115||0
1764089060000|2025-11-25 16:44:20|19104|19100|19132|19100|19133|19104|19104|19100|4800
1764089090000|2025-11-25 16:44:50|19131||19131||19131||19131||0
1764089100000|2025-11-25 16:45:00|19109|19086|19109|19082|19131|19086|19109|19082|2600
1764089120000|2025-11-25 16:45:20|||||||||2100
1764089130000|2025-11-25 16:45:30|||||||||388
1764089140000|2025-11-25 16:45:40|||||||||113
1764089150000|2025-11-25 16:45:50||19088||19082||19089||19082|0
1764089160000|2025-11-25 16:46:00|19129|19083|19129|19082|19129|19083|19129|19082|1000
1764089190000|2025-11-25 16:46:30|19128||19128||19128||19128||200
1764089200000|2025-11-25 16:46:40||19083||19083||19083||19083|0
1764089210000|2025-11-25 16:46:50||19082||19082||19082||19082|100
1764089220000|2025-11-25 16:47:00||19096||19096||19096||19096|550
1764089230000|2025-11-25 16:47:10|19114|19082|19114|19082|19114|19082|19114|19082|1729
1764089240000|2025-11-25 16:47:20|||||||||465
1764089280000|2025-11-25 16:48:00||19090||19090||19090||19090|400
1764089290000|2025-11-25 16:48:10|19128|19091|19128|19090|19128|19103|19128|19090|3393
1764089300000|2025-11-25 16:48:20|19127||19127||19127||19127||900
1764089310000|2025-11-25 16:48:30|||||||||470
1764089320000|2025-11-25 16:48:40|19126|19091|19124|19100|19126|19100|19106|19091|1600
1764089330000|2025-11-25 16:48:50|||||||||200
1764089340000|2025-11-25 16:49:00|||||||||800
1764089350000|2025-11-25 16:49:10|||||||||500
1764089360000|2025-11-25 16:49:20|19123|19091|19124|19091|19124|19099|19104|19091|4768
1764089380000|2025-11-25 16:49:40|||||||||280
1764089410000|2025-11-25 16:50:10|||||||||100
1764089430000|2025-11-25 16:50:30|19123||19123||19123||19123||300
1764089450000|2025-11-25 16:50:50|||||||||101
1764089470000|2025-11-25 16:51:10|||||||||323
1764089480000|2025-11-25 16:51:20|19122|19095|19123|19097|19124|19097|19122|19095|970
1764089490000|2025-11-25 16:51:30|||||||||100
1764089520000|2025-11-25 16:52:00|19124|19113|19128|19097|19128|19113|19124|19097|104
1764089530000|2025-11-25 16:52:10||19098||19098||19098||19098|0
1764089540000|2025-11-25 16:52:20|19129|19099|19132|19105|19132|19114|19129|19099|800
1764089570000|2025-11-25 16:52:50||19098||19098||19098||19098|0
1764089590000|2025-11-25 16:53:10|19133|19105|19143|19106|19143|19120|19133|19105|800
1764089620000|2025-11-25 16:53:40||19125||19127||19127||19125|334
1764089630000|2025-11-25 16:53:50|19162|19140|19163|19140|19163|19141|19162|19140|700
1764089640000|2025-11-25 16:54:00|||||||||100
1764089660000|2025-11-25 16:54:20|19162|19142|19155|19142|19162|19149|19155|19140|2588
1764089700000|2025-11-25 16:55:00|19148|19140|19148|19126|19155|19142|19148|19113|6292
1764089710000|2025-11-25 16:55:10|||||||||200
1764089720000|2025-11-25 16:55:20|19163|19127|19163|19128|19163|19138|19163|19126|700
1764089730000|2025-11-25 16:55:30|19162|19126|19162|19126|19162|19130|19162|19126|100
1764089740000|2025-11-25 16:55:40|19178|19130|19181|19130|19182|19130|19178|19130|0
1764089770000|2025-11-25 16:56:10|19180||19180||19180||19180||0
1764089790000|2025-11-25 16:56:30|19179||19179||19179||19179||200
1764089810000|2025-11-25 16:56:50|||||||||1118
1764089820000|2025-11-25 16:57:00|19178||19178||19178||19178||343
1764089850000|2025-11-25 16:57:30|19177||19177||19177||19177||285
1764089870000|2025-11-25 16:57:50|||||||||127
1764089880000|2025-11-25 16:58:00|19176||19176||19176||19176||400
1764089890000|2025-11-25 16:58:10|||||||||600
1764089900000|2025-11-25 16:58:20|19175|19131|19175|19133|19175|19153|19175|19130|373
1764089910000|2025-11-25 16:58:30|19174|19135|19174|19135|19174|19135|19174|19135|360
1764089940000|2025-11-25 16:59:00|19173||19173||19173||19173||100
1764089950000|2025-11-25 16:59:10|19178|19141|19187|19144|19188|19158|19178|19141|4380
1764089960000|2025-11-25 16:59:20|19186||19186||19186||19186||466
1764089990000|2025-11-25 16:59:50|19185||19185||19185||19185||0
1764090000000|2025-11-25 17:00:00|||||||||300
1764090010000|2025-11-25 17:00:10|19188|19145|19197|19145|19197|19185|19185|19144|600
1764090020000|2025-11-25 17:00:20|19196|19146|19196|19147|19196|19147|19196|19146|100
1764090030000|2025-11-25 17:00:30|||||||||100
1764090050000|2025-11-25 17:00:50|19200||19199||19200||19199||0
1764090060000|2025-11-25 17:01:00|||||||||2400
1764090070000|2025-11-25 17:01:10|19198||19198||19198||19198||300
1764090080000|2025-11-25 17:01:20||19148||19172||19172||19148|600
1764090090000|2025-11-25 17:01:30|19195|19173|19191|19160|19195|19173|19175|19160|1698
1764090100000|2025-11-25 17:01:40||19162||19162||19162||19162|0
1764090120000|2025-11-25 17:02:00|19190|19160|19175|19148|19190|19160|19175|19148|4746
1764090150000|2025-11-25 17:02:30|19186|19149|19185|19149|19186|19149|19185|19149|1443
1764090170000|2025-11-25 17:02:50|||||||||119
1764090180000|2025-11-25 17:03:00|19184|19175|19227|19186|19235|19193|19184|19175|1705
1764090200000|2025-11-25 17:03:20||19225||19186||19225||19186|1075
1764090210000|2025-11-25 17:03:30||19200||19200||19225||19200|1268
1764090220000|2025-11-25 17:03:40|||||||||792
1764090230000|2025-11-25 17:03:50|19226|19225|19226|19202|19226|19225|19226|19200|1675
1764090250000|2025-11-25 17:04:10|19236|19214|19236|19202|19236|19214|19236|19202|447
1764090300000|2025-11-25 17:05:00|19259|19217|19259|19208|19259|19219|19259|19202|700
1764090320000|2025-11-25 17:05:20|19258||19258||19258||19258||3350
1764090330000|2025-11-25 17:05:30|||||||||100
1764090340000|2025-11-25 17:05:40||19209||19211||19211||19209|1600
1764090350000|2025-11-25 17:05:50|19257||19257||19257||19257||300
1764090360000|2025-11-25 17:06:00|||||||||400
1764090380000|2025-11-25 17:06:20|||||||||400
1764090400000|2025-11-25 17:06:40|19256||19256||19256||19256||0
1764090410000|2025-11-25 17:06:50|19228||19256||19256||19228||3278
1764090420000|2025-11-25 17:07:00|||||||||500
1764090430000|2025-11-25 17:07:10|19255||19253||19255||19225||0
1764090440000|2025-11-25 17:07:20|19252|19212|19252|19212|19252|19212|19252|19212|240
1764090450000|2025-11-25 17:07:30|||||||||500
1764090460000|2025-11-25 17:07:40|19251||19251||19251||19251||0
1764090470000|2025-11-25 17:07:50||19213||19223||19229||19213|200
1764090490000|2025-11-25 17:08:10|19256|19224|19276|19243|19276|19243|19256|19224|800
1764090500000|2025-11-25 17:08:20|19275||19275||19275||19275||200
1764090520000|2025-11-25 17:08:40|19274||19274||19274||19274||0
1764090530000|2025-11-25 17:08:50|19273|19244|19273|19247|19273|19265|19273|19244|100
1764090540000|2025-11-25 17:09:00|||||||||250
1764090550000|2025-11-25 17:09:10|19272|19249|19272|19249|19272|19249|19272|19249|0
1764090560000|2025-11-25 17:09:20|19275||19275||19275||19275||0
1764090570000|2025-11-25 17:09:30|19274|19253|19274|19250|19274|19261|19274|19250|200
1764090580000|2025-11-25 17:09:40|19275|19268|19293|19268|19294|19268|19275|19250|1100
1764090590000|2025-11-25 17:09:50|||||||||100
1764090600000|2025-11-25 17:10:00|19292|19257|19293|19249|19293|19257|19274|19249|4066
1764090610000|2025-11-25 17:10:10|||||||||122
1764090620000|2025-11-25 17:10:20|19292||19291||19292||19285||0
1764090630000|2025-11-25 17:10:30|19290|19246|19281|19246|19290|19246|19257|19246|200
1764090640000|2025-11-25 17:10:40|19280||19280||19280||19280||205
1764090670000|2025-11-25 17:11:10|19279||19279||19279||19279||2510
1764090700000|2025-11-25 17:11:40|19293|19250|19293|19252|19293|19265|19293|19250|900
1764090710000|2025-11-25 17:11:50|19292||19292||19292||19292||100
1764090730000|2025-11-25 17:12:10|19286||19285||19286||19285||160
1764090750000|2025-11-25 17:12:30|||||||||503
1764090760000|2025-11-25 17:12:40||19250||19252||19252||19250|220
1764090770000|2025-11-25 17:12:50||19250||19250||19250||19250|100
1764090790000|2025-11-25 17:13:10|19268|19246|19267|19245|19281|19250|19255|19245|3800
1764090840000|2025-11-25 17:14:00|19266||19266||19266||19266||100
1764090860000|2025-11-25 17:14:20|||||||||350
1764090880000|2025-11-25 17:14:40|19265||19265||19265||19265||0
1764090890000|2025-11-25 17:14:50|19267|19256|19286|19245|19286|19256|19267|19245|800
1764090920000|2025-11-25 17:15:20|||||||||200
1764090950000|2025-11-25 17:15:50|||||||||100
1764090960000|2025-11-25 17:16:00|||||||||100
1764090970000|2025-11-25 17:16:10|19280||19280||19280||19280||223
1764090980000|2025-11-25 17:16:20|||||||||100
1764090990000|2025-11-25 17:16:30|19279||19279||19279||19279||0
1764091000000|2025-11-25 17:16:40|19278||19278||19278||19278||200
1764091010000|2025-11-25 17:16:50|19269||19269||19269||19269||0
1764091040000|2025-11-25 17:17:20|||||||||500
1764091080000|2025-11-25 17:18:00|||||||||100
1764091090000|2025-11-25 17:18:10|19257|19231|19267|19227|19269|19231|19245|19227|1400
1764091100000|2025-11-25 17:18:20||19218||19218||19218||19218|0
1764091150000|2025-11-25 17:19:10|19269|19238|19267|19238|19269|19249|19267|19238|500
1764091160000|2025-11-25 17:19:20|19269|19253|19269|19238|19269|19253|19269|19238|100
1764091170000|2025-11-25 17:19:30|19277|19255|19277|19238|19277|19255|19277|19238|500
1764091180000|2025-11-25 17:19:40|||||||||500
1764091200000|2025-11-25 17:20:00|19278|19239|19324|19278|19327|19300|19278|19238|3175
1764091210000|2025-11-25 17:20:10||19279||19300||19300||19279|700
1764091220000|2025-11-25 17:20:20||19307||19300||19307||19300|0
1764091230000|2025-11-25 17:20:30|||||||||200
1764091250000|2025-11-25 17:20:50|19323||19323||19323||19323||100
1764091280000|2025-11-25 17:21:20|19338|19318|19341|19300|19352|19318|19338|19300|600
1764091310000|2025-11-25 17:21:50|19352|19340|19351|19300|19352|19340|19351|19300|3648
1764091320000|2025-11-25 17:22:00||19325||19325||19325||19325|100
1764091340000|2025-11-25 17:22:20|||||||||200
1764091360000|2025-11-25 17:22:40|19332||19351||19352||19332||1200
1764091370000|2025-11-25 17:22:50|19350||19350||19350||19350||0
1764091380000|2025-11-25 17:23:00|||||||||100
1764091390000|2025-11-25 17:23:10|19351||19351||19351||19351||275
1764091400000|2025-11-25 17:23:20|||||||||470
1764091410000|2025-11-25 17:23:30|||||||||150
1764091420000|2025-11-25 17:23:40|19352|19342|19372|19325|19373|19342|19352|19325|600
1764091450000|2025-11-25 17:24:10|19371|19326|19371|19326|19371|19326|19371|19326|100
1764091460000|2025-11-25 17:24:20|19353||19353||19371||19353||0
1764091470000|2025-11-25 17:24:30|19372|19335|19372|19326|19372|19335|19372|19326|0
1764091480000|2025-11-25 17:24:40|19371|19353|19371|19326|19371|19353|19371|19326|4174
1764091500000|2025-11-25 17:25:00||19353||19326||19353||19326|700
1764091510000|2025-11-25 17:25:10|19370||19370||19370||19370||0
1764091520000|2025-11-25 17:25:20|||||||||100
1764091530000|2025-11-25 17:25:30|||||||||100
1764091540000|2025-11-25 17:25:40|19369||19369||19369||19369||0
1764091550000|2025-11-25 17:25:50|19371|19316|19370|19316|19371|19316|19370|19316|2600
1764091560000|2025-11-25 17:26:00|||||||||6000
1764091570000|2025-11-25 17:26:10|19369|19317|19368|19316|19369|19317|19368|19316|1600
1764091580000|2025-11-25 17:26:20|19350|19326|19367|19316|19368|19326|19338|19316|1072
1764091590000|2025-11-25 17:26:30|19366||19366||19366||19366||0
1764091600000|2025-11-25 17:26:40|||||||||100
1764091620000|2025-11-25 17:27:00|||||||||300
1764091630000|2025-11-25 17:27:10|19365||19365||19365||19365||1200
1764091640000|2025-11-25 17:27:20|19350||19350||19350||19350||600
1764091650000|2025-11-25 17:27:30|19349||19349||19349||19349||0
1764091660000|2025-11-25 17:27:40|19342||19329||19342||19329||100
1764091670000|2025-11-25 17:27:50|||||||||200
1764091680000|2025-11-25 17:28:00|19320|19306|19328|19301|19329|19306|19320|19301|3904
1764091700000|2025-11-25 17:28:20|19313|19300|19327|19290|19328|19301|19313|19290|700
1764091710000|2025-11-25 17:28:30|19326|19298|19326|19298|19326|19298|19326|19298|0
1764091720000|2025-11-25 17:28:40|||||||||800
1764091740000|2025-11-25 17:29:00|19327|19320|19346|19298|19346|19320|19327|19292|600
1764091750000|2025-11-25 17:29:10|19343||19346||19346||19342||0
1764091760000|2025-11-25 17:29:20|||||||||276
1764091780000|2025-11-25 17:29:40|19345|19315|19343|19302|19345|19315|19343|19302|5900
1764091790000|2025-11-25 17:29:50|19344||19344||19344||19343||0
1764091800000|2025-11-25 17:30:00|19346|19345|19363|19319|19363|19346|19345|19302|400
1764091810000|2025-11-25 17:30:10|||||||||100
1764091850000|2025-11-25 17:30:50|19356|19327|19356|19327|19356|19327|19356|19319|0
1764091860000|2025-11-25 17:31:00|19363||19363||19363||19363||100
1764091870000|2025-11-25 17:31:10|19377|19336|19383|19336|19383|19336|19377|19336|900
1764091890000|2025-11-25 17:31:30|||||||||100
1764091920000|2025-11-25 17:32:00|19382||19382||19382||19382||0
1764091940000|2025-11-25 17:32:20|19388|19339|19387|19339|19388|19339|19387|19339|400
1764091950000|2025-11-25 17:32:30|19388|19340|19398|19352|19399|19352|19388|19340|455
1764091960000|2025-11-25 17:32:40|19399|19355|19399|19355|19400|19355|19399|19355|1620
1764091970000|2025-11-25 17:32:50|19400|19381|19400|19381|19400|19381|19400|19381|1481
1764091980000|2025-11-25 17:33:00|19399|19380|19390|19372|19399|19380|19382|19372|3342
1764091990000|2025-11-25 17:33:10|19399|19389|19418|19372|19418|19399|19399|19372|3626
1764092030000|2025-11-25 17:33:50|19415||19418||19418||19415||1169
1764092050000|2025-11-25 17:34:10|||||||||100
1764092070000|2025-11-25 17:34:30|19417|19417|19435|19380|19435|19417|19416|19372|724
1764092080000|2025-11-25 17:34:40||19381||19381||19381||19381|0
1764092090000|2025-11-25 17:34:50|||||||||500
1764092110000|2025-11-25 17:35:10|||||||||100
1764092120000|2025-11-25 17:35:20|19434||19435||19435||19434||0
1764092130000|2025-11-25 17:35:30|19434|19384|19435|19384|19435|19384|19433|19384|800
1764092140000|2025-11-25 17:35:40|||||||||200
1764092150000|2025-11-25 17:35:50|||||||||870
1764092160000|2025-11-25 17:36:00|19443|19391|19443|19401|19443|19434|19443|19391|3050
1764092170000|2025-11-25 17:36:10|19441||19441||19441||19441||0
1764092180000|2025-11-25 17:36:20|||||||||936
1764092190000|2025-11-25 17:36:30||19403||19403||19403||19403|330
1764092220000|2025-11-25 17:37:00|19443|19417|19443|19403|19443|19417|19443|19403|200
1764092230000|2025-11-25 17:37:10|19442|19410|19442|19410|19442|19410|19442|19410|100
1764092240000|2025-11-25 17:37:20|19443|19411|19475|19426|19482|19426|19443|19411|3400
1764092260000|2025-11-25 17:37:40|19474||19475||19475||19474||100
1764092270000|2025-11-25 17:37:50|19476||19474||19476||19474||0
1764092280000|2025-11-25 17:38:00|19473|19428|19473|19426|19473|19428|19473|19426|0
1764092310000|2025-11-25 17:38:30|19472||19473||19473||19471||0
1764092330000|2025-11-25 17:38:50|19472||19472||19472||19472||200
1764092340000|2025-11-25 17:39:00||19429||19429||19429||19429|0
1764092350000|2025-11-25 17:39:10||19430||19429||19433||19429|380
1764092360000|2025-11-25 17:39:20|19471||19471||19471||19471||150
1764092370000|2025-11-25 17:39:30|19447|19426|19446|19420|19447|19429|19430|19403|4481
1764092390000|2025-11-25 17:39:50|||||||||100
1764092400000|2025-11-25 17:40:00|19447|19421|19469|19420|19470|19424|19447|19420|493
1764092420000|2025-11-25 17:40:20|19421|19403|19469|19403|19469|19414|19421|19403|1493
1764092430000|2025-11-25 17:40:30|19468|19406|19468|19406|19468|19406|19468|19406|0
1764092440000|2025-11-25 17:40:40|19451|19417|19468|19417|19468|19417|19451|19417|0
1764092470000|2025-11-25 17:41:10|19467||19467||19467||19467||0
1764092480000|2025-11-25 17:41:20|19466||19464||19466||19464||0
1764092490000|2025-11-25 17:41:30|19463|19406|19451|19406|19463|19406|19450|19406|1200
1764092500000|2025-11-25 17:41:40|||||||||300
1764092520000|2025-11-25 17:42:00|19450||19449||19450||19449||0
1764092530000|2025-11-25 17:42:10|19448||19447||19448||19447||0
1764092540000|2025-11-25 17:42:20|19446|19403|19418|19369|19446|19403|19418|19366|5461
1764092550000|2025-11-25 17:42:30|19417||19417||19417||19417||0
1764092560000|2025-11-25 17:42:40|||||||||447
1764092570000|2025-11-25 17:42:50|||||||||500
1764092600000|2025-11-25 17:43:20|||||||||934
1764092610000|2025-11-25 17:43:30|||||||||100
1764092620000|2025-11-25 17:43:40|19400|19372|19399|19369|19400|19372|19399|19369|0
1764092670000|2025-11-25 17:44:30|19398||19398||19398||19398||0
1764092680000|2025-11-25 17:44:40||19371||19372||19372||19371|2420
1764092700000|2025-11-25 17:45:00|||||||||100
1764092710000|2025-11-25 17:45:10|19400|19397|19417|19372|19417|19399|19398|19372|400
1764092730000|2025-11-25 17:45:30|19416||19416||19416||19416||0
1764092750000|2025-11-25 17:45:50||19388||19373||19389||19373|405
1764092760000|2025-11-25 17:46:00|||||||||400
1764092770000|2025-11-25 17:46:10|19415||19415||19415||19415||0
1764092780000|2025-11-25 17:46:20||19372||19372||19372||19372|0
1764092790000|2025-11-25 17:46:30|19414||19414||19414||19414||0
1764092800000|2025-11-25 17:46:40|19413||19413||19413||19413||0
1764092820000|2025-11-25 17:47:00|19407||19406||19407||19406||400
1764092830000|2025-11-25 17:47:10|19400|19369|19404|19369|19405|19369|19373|19369|2126
1764092840000|2025-11-25 17:47:20|||||||||200
1764092860000|2025-11-25 17:47:40|19403||19403||19403||19403||0
1764092880000|2025-11-25 17:48:00|||||||||100
1764092890000|2025-11-25 17:48:10|19402|19386|19401|19369|19403|19386|19395|19369|2300
1764092900000|2025-11-25 17:48:20|19407||19402||19407||19402||400
1764092910000|2025-11-25 17:48:30|19403|19377|19406|19370|19407|19377|19403|19369|200
1764092920000|2025-11-25 17:48:40|19407|19405|19416|19369|19417|19410|19407|19369|750
1764092940000|2025-11-25 17:49:00|||||||||515
1764092950000|2025-11-25 17:49:10|19417|19415|19423|19374|19424|19419|19417|19369|600
1764092960000|2025-11-25 17:49:20|19422|19375|19422|19375|19422|19375|19422|19375|0
1764092970000|2025-11-25 17:49:30|19421||19421||19421||19421||100
1764092980000|2025-11-25 17:49:40|19410|19383|19410|19382|19410|19409|19410|19375|5200
1764093000000|2025-11-25 17:50:00|19409||19409||19409||19409||100
1764093010000|2025-11-25 17:50:10|||||||||450
1764093040000|2025-11-25 17:50:40|19408||19408||19408||19408||0
1764093060000|2025-11-25 17:51:00|19410|19407|19410|19391|19410|19407|19410|19382|1938
1764093070000|2025-11-25 17:51:10|||||||||100
1764093080000|2025-11-25 17:51:20|19409||19409||19409||19409||100
1764093110000|2025-11-25 17:51:50|19408||19408||19408||19408||1983
1764093140000|2025-11-25 17:52:20|19407||19407||19407||19407||0
1764093150000|2025-11-25 17:52:30|||||||||700
1764093170000|2025-11-25 17:52:50|19406||19406||19406||19406||0
1764093190000|2025-11-25 17:53:10|||||||||100
1764093200000|2025-11-25 17:53:20|19408|19405|19410|19391|19410|19409|19406|19391|3880
1764093210000|2025-11-25 17:53:30||19400||19400||19400||19400|2212
1764093220000|2025-11-25 17:53:40|||||||||1300
1764093230000|2025-11-25 17:53:50||19404||19404||19404||19404|100
1764093240000|2025-11-25 17:54:00|19405|19400|19409|19398|19410|19409|19405|19391|8712
1764093250000|2025-11-25 17:54:10||19391||19391||19398||19391|762
1764093260000|2025-11-25 17:54:20|||||||||600
1764093270000|2025-11-25 17:54:30|||||||||100
1764093280000|2025-11-25 17:54:40|||||||||301
1764093300000|2025-11-25 17:55:00|19410|19395|19410|19395|19410|19408|19410|19395|300
1764093310000|2025-11-25 17:55:10|19409|19409|19409|19395|19409|19409|19409|19395|500
1764093320000|2025-11-25 17:55:20|||||||||200
1764093330000|2025-11-25 17:55:30|||||||||100
1764093340000|2025-11-25 17:55:40|19405||19405||19405||19405||0
1764093350000|2025-11-25 17:55:50|19410|19404|19410|19395|19410|19409|19410|19395|1298
1764093360000|2025-11-25 17:56:00|19409|19408|19410|19395|19410|19409|19409|19395|4978
1764093380000|2025-11-25 17:56:20|||||||||100
1764093390000|2025-11-25 17:56:30|19409||19409||19409||19409||300
1764093400000|2025-11-25 17:56:40|19410||19410||19410||19410||100
1764093410000|2025-11-25 17:56:50||19409||19395||19409||19395|2900
1764093420000|2025-11-25 17:57:00||19397||19397||19397||19397|0
1764093430000|2025-11-25 17:57:10||19409||19402||19409||19397|800
1764093440000|2025-11-25 17:57:20||19409||19391||19409||19391|2994
1764093450000|2025-11-25 17:57:30|||||||||100
1764093470000|2025-11-25 17:57:50|||||||||100
1764093480000|2025-11-25 17:58:00|||||||||300
1764093500000|2025-11-25 17:58:20|19409|19390|19409|19382|19409|19390|19409|19369|500
1764093510000|2025-11-25 17:58:30|19408|19369|19388|19369|19409|19369|19388|19369|313
1764093540000|2025-11-25 17:59:00|19387|19358|19382|19356|19387|19358|19382|19356|300
1764093550000|2025-11-25 17:59:10|19381|19355|19376|19339|19381|19355|19376|19339|254
1764093560000|2025-11-25 17:59:20|19375||19375||19375||19375||100
1764093570000|2025-11-25 17:59:30|19374||19374||19374||19374||0
1764093580000|2025-11-25 17:59:40|||||||||400
1764093590000|2025-11-25 17:59:50|19394|19373|19393|19339|19396|19373|19393|19339|700
1764093600000|2025-11-25 18:00:00|||||||||200
1764093610000|2025-11-25 18:00:10|19394|19348|19393|19356|19394|19356|19392|19348|350
1764093620000|2025-11-25 18:00:20|19392||19392||19392||19392||500
1764093630000|2025-11-25 18:00:30|19391|19358|19391|19356|19391|19358|19391|19356|103
1764093660000|2025-11-25 18:01:00|19394||19397||19397||19394||200
1764093670000|2025-11-25 18:01:10|||||||||100
1764093680000|2025-11-25 18:01:20|19396||19396||19396||19396||0
1764093690000|2025-11-25 18:01:30|||||||||300
1764093700000|2025-11-25 18:01:40|19397|19362|19409|19363|19410|19363|19397|19362|100
1764093720000|2025-11-25 18:02:00|19408||19408||19408||19408||100
1764093730000|2025-11-25 18:02:10|19407||19407||19407||19407||0
1764093740000|2025-11-25 18:02:20|19399||19399||19399||19399||0
1764093750000|2025-11-25 18:02:30|19398||19398||19398||19398||0
1764093760000|2025-11-25 18:02:40|||||||||400
1764093780000|2025-11-25 18:03:00|||||||||200
1764093790000|2025-11-25 18:03:10|19399||19409||19410||19399||200
1764093800000|2025-11-25 18:03:20|||||||||501
1764093810000|2025-11-25 18:03:30|19408||19408||19408||19408||200
1764093830000|2025-11-25 18:03:50|19410|19371|19410|19372|19410|19372|19410|19371|1666
1764093850000|2025-11-25 18:04:10|||||||||300
1764093890000|2025-11-25 18:04:50|||||||||300
1764093910000|2025-11-25 18:05:10||19386||19386||19386||19386|400
1764093920000|2025-11-25 18:05:20|19409||19409||19409||19409||100
1764093930000|2025-11-25 18:05:30|||||||||550
1764093940000|2025-11-25 18:05:40|||||||||400
1764093950000|2025-11-25 18:05:50|19408||19397||19408||19397||500
1764093960000|2025-11-25 18:06:00|19392||19392||19392||19392||100
1764093970000|2025-11-25 18:06:10|19404||19395||19404||19395||300
1764093980000|2025-11-25 18:06:20|19387|19372|19389|19372|19395|19372|19387|19372|1100
1764093990000|2025-11-25 18:06:30|19386||19386||19386||19386||100
1764094000000|2025-11-25 18:06:40|||||||||192
1764094020000|2025-11-25 18:07:00|19371|19371|19371|19363|19386|19371|19371|19363|1422
1764094030000|2025-11-25 18:07:10|||||||||200
1764094040000|2025-11-25 18:07:20|19364|19362|19371|19353|19371|19362|19364|19353|300
1764094050000|2025-11-25 18:07:30|||||||||200
1764094090000|2025-11-25 18:08:10|||||||||300
1764094120000|2025-11-25 18:08:40|19372||19380||19380||19372||100
1764094130000|2025-11-25 18:08:50|19379||19379||19379||19379||0
1764094150000|2025-11-25 18:09:10|||||||||617
1764094160000|2025-11-25 18:09:20|19382|19378|19386|19353|19386|19378|19382|19353|600
1764094190000|2025-11-25 18:09:50||19354||19354||19354||19354|300
1764094200000|2025-11-25 18:10:00||19355||19355||19355||19355|0
1764094210000|2025-11-25 18:10:10|||||||||100
1764094220000|2025-11-25 18:10:20|||||||||100
1764094230000|2025-11-25 18:10:30|||||||||300
1764094240000|2025-11-25 18:10:40|19385||19385||19385||19385||0
1764094250000|2025-11-25 18:10:50|||||||||691
1764094260000|2025-11-25 18:11:00|19356|19347|19356|19336|19369|19347|19354|19336|364
1764094270000|2025-11-25 18:11:10|||||||||500
1764094280000|2025-11-25 18:11:20|||||||||248
1764094290000|2025-11-25 18:11:30|19355||19355||19355||19355||100
1764094300000|2025-11-25 18:11:40|19371||19370||19371||19370||234
1764094310000|2025-11-25 18:11:50|||||||||100
1764094320000|2025-11-25 18:12:00|||||||||200
1764094350000|2025-11-25 18:12:30|||||||||392
1764094370000|2025-11-25 18:12:50|||||||||472
1764094390000|2025-11-25 18:13:10|19371|19346|19371|19337|19371|19346|19371|19336|200
1764094400000|2025-11-25 18:13:20|||||||||100
1764094410000|2025-11-25 18:13:30|19382||19381||19382||19381||1851
1764094430000|2025-11-25 18:13:50|||||||||100
1764094440000|2025-11-25 18:14:00|19386||19385||19386||19385||0
1764094470000|2025-11-25 18:14:30|19384||19384||19384||19384||0
1764094490000|2025-11-25 18:14:50||19359||19359||19359||19359|150
1764094500000|2025-11-25 18:15:00|19383||19383||19383||19383||100
1764094510000|2025-11-25 18:15:10|||||||||267
1764094520000|2025-11-25 18:15:20|||||||||200
1764094530000|2025-11-25 18:15:30|19360|19355|19385|19347|19386|19355|19360|19347|3632
1764094550000|2025-11-25 18:15:50|19383||19383||19383||19383||0
1764094560000|2025-11-25 18:16:00|19382|19348|19390|19349|19390|19349|19382|19348|1000
1764094570000|2025-11-25 18:16:10|||||||||100
1764094600000|2025-11-25 18:16:40|||||||||276
1764094620000|2025-11-25 18:17:00|||||||||200
1764094650000|2025-11-25 18:17:30|19393|19354|19421|19349|19421|19375|19393|19349|1453
1764094660000|2025-11-25 18:17:40||19350||19350||19350||19350|200
1764094680000|2025-11-25 18:18:00||19361||19366||19371||19350|600
1764094710000|2025-11-25 18:18:30|||||||||200
1764094720000|2025-11-25 18:18:40||19367||19367||19367||19367|2300
1764094730000|2025-11-25 18:18:50|||||||||200
1764094740000|2025-11-25 18:19:00|||||||||200
1764094750000|2025-11-25 18:19:10|||||||||200
1764094770000|2025-11-25 18:19:30|||||||||233
1764094780000|2025-11-25 18:19:40||19368||19368||19368||19368|0
1764094790000|2025-11-25 18:19:50||19367||19367||19367||19367|0
1764094810000|2025-11-25 18:20:10|||||||||234
1764094820000|2025-11-25 18:20:20|||||||||100
1764094830000|2025-11-25 18:20:30|19391|19400|19421|19367|19421|19400|19391|19367|1194
1764094850000|2025-11-25 18:20:50|||||||||100
1764094860000|2025-11-25 18:21:00||19368||19368||19368||19368|200
1764094890000|2025-11-25 18:21:30|||||||||312
1764094910000|2025-11-25 18:21:50|19420||19420||19420||19420||0
1764094920000|2025-11-25 18:22:00|19421|19384|19446|19371|19447|19392|19420|19368|7900
1764094930000|2025-11-25 18:22:10||19372||19385||19385||19372|15750
1764094960000|2025-11-25 18:22:40|||||||||200
1764094970000|2025-11-25 18:22:50||19387||19387||19387||19387|0
1764094980000|2025-11-25 18:23:00|||||||||300
1764094990000|2025-11-25 18:23:10|||||||||100
1764095000000|2025-11-25 18:23:20|19460||19460||19460||19460||300
1764095010000|2025-11-25 18:23:30||19400||19400||19400||19400|100
1764095020000|2025-11-25 18:23:40|19459|19401|19484|19423|19500|19423|19459|19401|1300
1764095030000|2025-11-25 18:23:50|19492|19424|19491|19424|19492|19424|19491|19424|0
1764095040000|2025-11-25 18:24:00|19484||19483||19484||19483||0
1764095070000|2025-11-25 18:24:30|19482||19482||19482||19482||0
1764095080000|2025-11-25 18:24:40||19432||19432||19436||19432|2134
1764095100000|2025-11-25 18:25:00|19481||19481||19481||19481||0
1764095130000|2025-11-25 18:25:30|19480||19480||19480||19480||0
1764095140000|2025-11-25 18:25:40|||||||||200
1764095150000|2025-11-25 18:25:50|19479||19479||19479||19479||500
1764095170000|2025-11-25 18:26:10||19435||19436||19436||19435|500
1764095190000|2025-11-25 18:26:30|19478||19463||19478||19463||200
1764095200000|2025-11-25 18:26:40|||||||||2850
1764095210000|2025-11-25 18:26:50||19437||19437||19437||19437|550
1764095230000|2025-11-25 18:27:10|||||||||600
1764095240000|2025-11-25 18:27:20|19482|19438|19481|19437|19482|19438|19469|19437|2749
1764095250000|2025-11-25 18:27:30|||||||||400
1764095260000|2025-11-25 18:27:40|19480||19480||19480||19480||0
1764095270000|2025-11-25 18:27:50|||||||||100
1764095290000|2025-11-25 18:28:10|19479||19479||19479||19479||100
1764095300000|2025-11-25 18:28:20|||||||||100
1764095320000|2025-11-25 18:28:40|19478||19457||19478||19457||0
1764095330000|2025-11-25 18:28:50|19447||19457||19457||19447||2138
1764095340000|2025-11-25 18:29:00|19456||19456||19456||19456||0
1764095360000|2025-11-25 18:29:20|19457||19457||19457||19457||900
1764095370000|2025-11-25 18:29:30|19476||19475||19476||19475||200
1764095380000|2025-11-25 18:29:40|19466|19436|19474|19432|19475|19436|19466|19432|3871
1764095390000|2025-11-25 18:29:50|19473||19473||19473||19473||510
1764095400000|2025-11-25 18:30:00|19457||19457||19457||19457||100
1764095410000|2025-11-25 18:30:10|19456||19456||19456||19456||0
1764095420000|2025-11-25 18:30:20|||||||||100
1764095440000|2025-11-25 18:30:40|||||||||100
1764095450000|2025-11-25 18:30:50|19476|19452|19475|19452|19476|19452|19475|19432|1966
1764095460000|2025-11-25 18:31:00||19453||19453||19453||19453|330
1764095470000|2025-11-25 18:31:10|||||||||200
1764095480000|2025-11-25 18:31:20|||||||||290
1764095490000|2025-11-25 18:31:30|19476||19476||19476||19476||603
1764095500000|2025-11-25 18:31:40|19494||19493||19494||19481||0
1764095510000|2025-11-25 18:31:50|||||||||100
1764095520000|2025-11-25 18:32:00|||||||||110
1764095530000|2025-11-25 18:32:10|19492|19473|19493|19453|19495|19473|19492|19453|1400
1764095540000|2025-11-25 18:32:20|19492||19492||19492||19492||0
1764095550000|2025-11-25 18:32:30|||||||||200
1764095560000|2025-11-25 18:32:40|19491|19464|19491|19469|19491|19469|19491|19464|0
1764095570000|2025-11-25 18:32:50|19483|19470|19491|19473|19491|19478|19481|19470|950
1764095580000|2025-11-25 18:33:00|19490||19490||19490||19490||0
1764095590000|2025-11-25 18:33:10|||||||||100
1764095600000|2025-11-25 18:33:20|19491|19482|19499|19477|19500|19485|19485|19473|6221
1764095610000|2025-11-25 18:33:30|19482|19473|19499|19473|19499|19473|19482|19473|1443
1764095620000|2025-11-25 18:33:40|||||||||400
1764095630000|2025-11-25 18:33:50|||||||||113
1764095640000|2025-11-25 18:34:00|||||||||200
1764095650000|2025-11-25 18:34:10|||||||||100
1764095660000|2025-11-25 18:34:20|||||||||1450
1764095670000|2025-11-25 18:34:30||19469||19473||19473||19469|580
1764095690000|2025-11-25 18:34:50||19469||19473||19473||19469|1300
1764095700000|2025-11-25 18:35:00|||||||||200
1764095720000|2025-11-25 18:35:20|||||||||200
1764095760000|2025-11-25 18:36:00|19498|19474|19498|19474|19498|19474|19498|19474|200
1764095790000|2025-11-25 18:36:30|||||||||100
1764095800000|2025-11-25 18:36:40|19499|19487|19533|19485|19533|19497|19494|19474|12659
1764095810000|2025-11-25 18:36:50|19532||19532||19532||19532||0
1764095820000|2025-11-25 18:37:00|||||||||200
1764095830000|2025-11-25 18:37:10|19520||19520||19532||19520||100
1764095840000|2025-11-25 18:37:20|19519||19519||19519||19519||200
1764095860000|2025-11-25 18:37:40|19518||19518||19518||19518||200
1764095880000|2025-11-25 18:38:00|||||||||100
1764095890000|2025-11-25 18:38:10|19517||19517||19517||19517||2190
1764095910000|2025-11-25 18:38:30|||||||||200
1764095920000|2025-11-25 18:38:40||19493||19493||19493||19493|0
1764095930000|2025-11-25 18:38:50|19507|19507|19516|19486|19517|19507|19496|19485|2483
1764095950000|2025-11-25 18:39:10|||||||||100
1764095960000|2025-11-25 18:39:20||19485||19497||19497||19485|100
1764095980000|2025-11-25 18:39:40||19493||19498||19498||19493|144
1764095990000|2025-11-25 18:39:50|19515||19515||19515||19515||0
1764096000000|2025-11-25 18:40:00|19504|19493|19511|19485|19515|19495|19499|19485|3700
1764096020000|2025-11-25 18:40:20|19510||19510||19510||19510||200
1764096040000|2025-11-25 18:40:40|||||||||1327
1764096050000|2025-11-25 18:40:50|||||||||100
1764096060000|2025-11-25 18:41:00|||||||||100
1764096070000|2025-11-25 18:41:10|||||||||210
1764096100000|2025-11-25 18:41:40|||||||||100
1764096110000|2025-11-25 18:41:50|||||||||427
1764096120000|2025-11-25 18:42:00|||||||||500
1764096140000|2025-11-25 18:42:20|||||||||600
1764096160000|2025-11-25 18:42:40|19509||19509||19509||19509||200
1764096170000|2025-11-25 18:42:50|||||||||200
1764096180000|2025-11-25 18:43:00|19508|19484|19504|19465|19509|19495|19479|19465|16683
1764096190000|2025-11-25 18:43:10|||||||||100
1764096200000|2025-11-25 18:43:20|||||||||200
1764096210000|2025-11-25 18:43:30|19503||19503||19503||19503||1700
1764096220000|2025-11-25 18:43:40|||||||||337
1764096230000|2025-11-25 18:43:50|||||||||100
1764096240000|2025-11-25 18:44:00|||||||||350
1764096250000|2025-11-25 18:44:10|19497|19456|19492|19456|19503|19456|19492|19456|801
1764096260000|2025-11-25 18:44:20||19451||19442||19451||19442|100
1764096270000|2025-11-25 18:44:30|19469||19469||19492||19469||200
1764096290000|2025-11-25 18:44:50|||||||||100
1764096300000|2025-11-25 18:45:00|||||||||100
1764096310000|2025-11-25 18:45:10|19477|19459|19477|19442|19477|19459|19477|19442|0
1764096320000|2025-11-25 18:45:20|||||||||100
1764096360000|2025-11-25 18:46:00|19476||19476||19476||19476||100
1764096370000|2025-11-25 18:46:10||19463||19442||19463||19442|100
1764096380000|2025-11-25 18:46:20|||||||||100
1764096400000|2025-11-25 18:46:40||19447||19447||19447||19447|100
1764096420000|2025-11-25 18:47:00|19483|19449|19486|19447|19486|19470|19476|19447|521
1764096430000|2025-11-25 18:47:10|||||||||300
1764096440000|2025-11-25 18:47:20|19495||19495||19495||19495||0
1764096470000|2025-11-25 18:47:50|||||||||200
1764096480000|2025-11-25 18:48:00|19494||19494||19494||19494||100
1764096490000|2025-11-25 18:48:10|||||||||100
1764096500000|2025-11-25 18:48:20|19502|19479|19502|19479|19502|19491|19502|19479|200
1764096510000|2025-11-25 18:48:30||19495||19479||19495||19479|0
1764096520000|2025-11-25 18:48:40|19499||19502||19502||19499||100
1764096530000|2025-11-25 18:48:50|19498||19498||19498||19498||938
1764096540000|2025-11-25 18:49:00|19488|19469|19497|19456|19498|19469|19488|19456|3394
1764096550000|2025-11-25 18:49:10|19491||19481||19491||19481||700
1764096560000|2025-11-25 18:49:20|||||||||1100
1764096570000|2025-11-25 18:49:30|||||||||200
1764096580000|2025-11-25 18:49:40|19480|19454|19480|19448|19480|19454|19480|19448|100
1764096590000|2025-11-25 18:49:50|||||||||300
1764096600000|2025-11-25 18:50:00|||||||||126
1764096610000|2025-11-25 18:50:10|19479||19479||19479||19479||0
1764096620000|2025-11-25 18:50:20|||||||||200
1764096640000|2025-11-25 18:50:40|||||||||100
1764096650000|2025-11-25 18:50:50|19478||19478||19478||19478||100
1764096660000|2025-11-25 18:51:00|||||||||100
1764096670000|2025-11-25 18:51:10|||||||||1100
1764096680000|2025-11-25 18:51:20|||||||||200
1764096690000|2025-11-25 18:51:30|19477||19477||19477||19466||1380
1764096710000|2025-11-25 18:51:50|19476||19476||19476||19476||602
1764096720000|2025-11-25 18:52:00|19456||19476||19476||19456||824
1764096730000|2025-11-25 18:52:10|19464||19464||19476||19464||100
1764096760000|2025-11-25 18:52:40|||||||||319
1764096770000|2025-11-25 18:52:50|19465||19464||19465||19464||2800
1764096780000|2025-11-25 18:53:00|||||||||100
1764096790000|2025-11-25 18:53:10|19471||19471||19471||19471||381
1764096810000|2025-11-25 18:53:30|19468|19468|19476|19448|19477|19468|19468|19448|1500
1764096840000|2025-11-25 18:54:00|||||||||200
1764096850000|2025-11-25 18:54:10|||||||||2004
1764096870000|2025-11-25 18:54:30|19477|19472|19477|19448|19477|19472|19477|19448|0
1764096880000|2025-11-25 18:54:40|19492|19453|19492|19457|19492|19474|19492|19453|100
1764096890000|2025-11-25 18:54:50|19491|19455|19491|19455|19491|19455|19491|19455|300
1764096900000|2025-11-25 18:55:00|19480||19491||19491||19478||1036
1764096920000|2025-11-25 18:55:20|||||||||100
1764096930000|2025-11-25 18:55:30|19474|19448|19470|19448|19491|19448|19470|19448|400
1764096940000|2025-11-25 18:55:40|||||||||500
1764096960000|2025-11-25 18:56:00|19460|19447|19470|19442|19470|19447|19453|19442|1247
1764096980000|2025-11-25 18:56:20|||||||||1700
1764096990000|2025-11-25 18:56:30|19469||19469||19469||19469||0
1764097030000|2025-11-25 18:57:10|||||||||450
1764097050000|2025-11-25 18:57:30|19468||19468||19468||19468||100
1764097060000|2025-11-25 18:57:40|||||||||300
1764097070000|2025-11-25 18:57:50|||||||||100
1764097080000|2025-11-25 18:58:00|||||||||100
1764097100000|2025-11-25 18:58:20|||||||||400
1764097130000|2025-11-25 18:58:50|19469|19460|19469|19460|19469|19460|19469|19460|0
1764097140000|2025-11-25 18:59:00|19462|19452|19469|19452|19469|19452|19462|19452|1300
1764097150000|2025-11-25 18:59:10|||||||||322
1764097170000|2025-11-25 18:59:30|||||||||100
1764097180000|2025-11-25 18:59:40|19457|19447|19457|19442|19469|19447|19457|19442|562
1764097190000|2025-11-25 18:59:50|||||||||259
1764097200000|2025-11-25 19:00:00|19469|19447|19469|19442|19469|19447|19469|19442|300
1764097210000|2025-11-25 19:00:10|19465||19465||19465||19465||100
1764097220000|2025-11-25 19:00:20|19464||19464||19464||19464||0
1764097260000|2025-11-25 19:01:00|19463||19463||19463||19463||161
1764097290000|2025-11-25 19:01:30|19462||19462||19462||19462||0
1764097320000|2025-11-25 19:02:00|19461||19460||19461||19460||100
1764097330000|2025-11-25 19:02:10|||||||||100
1764097350000|2025-11-25 19:02:30|19459|19455|19459|19442|19460|19455|19459|19442|300
1764097360000|2025-11-25 19:02:40|19458||19458||19458||19458||200
1764097370000|2025-11-25 19:02:50|19457||19454||19457||19454||900
1764097380000|2025-11-25 19:03:00|19449|19445|19454|19442|19454|19445|19449|19442|200
1764097400000|2025-11-25 19:03:20|19456|19448|19459|19442|19460|19448|19456|19442|800
1764097410000|2025-11-25 19:03:30|||||||||100
1764097420000|2025-11-25 19:03:40||19443||19443||19443||19443|100
1764097430000|2025-11-25 19:03:50|19460|19442|19469|19452|19469|19452|19460|19442|55800
1764097440000|2025-11-25 19:04:00|19468|19453|19468|19452|19468|19453|19457|19452|2568
1764097450000|2025-11-25 19:04:10|||||||||252
1764097470000|2025-11-25 19:04:30|||||||||100
1764097490000|2025-11-25 19:04:50||19458||19452||19458||19452|0
1764097500000|2025-11-25 19:05:00|19467||19467||19467||19467||0
1764097520000|2025-11-25 19:05:20|||||||||100
1764097530000|2025-11-25 19:05:30|19469|19460|19487|19453|19487|19463|19469|19452|500
1764097540000|2025-11-25 19:05:40|19486||19486||19486||19486||137
1764097550000|2025-11-25 19:05:50|||||||||200
1764097560000|2025-11-25 19:06:00||19479||19457||19479||19453|600
1764097570000|2025-11-25 19:06:10|19485||19485||19485||19485||100
1764097600000|2025-11-25 19:06:40|19484||19484||19484||19484||0
1764097610000|2025-11-25 19:06:50|||||||||200
1764097620000|2025-11-25 19:07:00|19486|19480|19486|19457|19486|19480|19486|19457|200
1764097630000|2025-11-25 19:07:10|19498|19469|19497|19457|19498|19469|19497|19457|200
1764097650000|2025-11-25 19:07:30|||||||||114
1764097680000|2025-11-25 19:08:00|19496||19496||19496||19496||300
1764097690000|2025-11-25 19:08:10|19495|19467|19480|19457|19495|19467|19476|19457|600
1764097710000|2025-11-25 19:08:30|19479||19479||19479||19479||100
1764097730000|2025-11-25 19:08:50|||||||||642
1764097740000|2025-11-25 19:09:00|19478||19478||19478||19478||456
1764097760000|2025-11-25 19:09:20|19465|19447|19478|19447|19478|19462|19462|19447|5103
1764097770000|2025-11-25 19:09:30|19477|19473|19496|19447|19496|19479|19477|19447|800
1764097780000|2025-11-25 19:09:40||19451||19451||19451||19451|100
1764097790000|2025-11-25 19:09:50||19459||19459||19459||19459|0
1764097800000|2025-11-25 19:10:00|||||||||100
1764097810000|2025-11-25 19:10:10|||||||||100
1764097830000|2025-11-25 19:10:30|19500|19488|19500|19461|19500|19488|19500|19459|700
1764097840000|2025-11-25 19:10:40|19513|19464|19513|19469|19513|19489|19513|19464|444
1764097860000|2025-11-25 19:11:00|19526|19489|19537|19493|19538|19511|19526|19489|100
1764097870000|2025-11-25 19:11:10|||||||||500
1764097890000|2025-11-25 19:11:30|||||||||200
1764097900000|2025-11-25 19:11:40||19501||19501||19501||19501|0
1764097910000|2025-11-25 19:11:50|19528||19528||19537||19528||200
1764097930000|2025-11-25 19:12:10|||||||||206
1764097940000|2025-11-25 19:12:20|||||||||150
1764097970000|2025-11-25 19:12:50|||||||||200
1764097990000|2025-11-25 19:13:10|19527||19527||19527||19527||0
1764098000000|2025-11-25 19:13:20|19528|19515|19528|19501|19528|19515|19528|19501|400
1764098010000|2025-11-25 19:13:30|19544|19516|19543|19501|19544|19516|19539|19501|500
1764098020000|2025-11-25 19:13:40|19537|19512|19543|19512|19543|19512|19537|19512|100
1764098040000|2025-11-25 19:14:00|19544|19530|19544|19512|19544|19530|19544|19512|0
1764098050000|2025-11-25 19:14:10|19543||19543||19543||19543||100
1764098060000|2025-11-25 19:14:20|||||||||199
1764098070000|2025-11-25 19:14:30|||||||||100
1764098080000|2025-11-25 19:14:40|||||||||200
1764098100000|2025-11-25 19:15:00|||||||||144
1764098110000|2025-11-25 19:15:10|||||||||300
1764098120000|2025-11-25 19:15:20|||||||||464
1764098140000|2025-11-25 19:15:40|||||||||718
1764098160000|2025-11-25 19:16:00|||||||||100
1764098180000|2025-11-25 19:16:20|||||||||100
1764098200000|2025-11-25 19:16:40|19531||19531||19543||19531||1111
1764098210000|2025-11-25 19:16:50|||||||||100
1764098230000|2025-11-25 19:17:10||19514||19514||19514||19514|1250
1764098240000|2025-11-25 19:17:20|||||||||3219
1764098250000|2025-11-25 19:17:30|||||||||1200
1764098270000|2025-11-25 19:17:50|||||||||300
1764098280000|2025-11-25 19:18:00|19547||19547||19547||19547||300
1764098290000|2025-11-25 19:18:10|||||||||2750
1764098300000|2025-11-25 19:18:20||19529||19521||19529||19514|5200
1764098310000|2025-11-25 19:18:30|||||||||100
1764098320000|2025-11-25 19:18:40|||||||||100
1764098330000|2025-11-25 19:18:50|19546||19546||19546||19546||100
1764098340000|2025-11-25 19:19:00|19545|19520|19535|19514|19556|19544|19527|19514|19742
1764098350000|2025-11-25 19:19:10|19550|19525|19550|19514|19550|19525|19550|19514|300
1764098360000|2025-11-25 19:19:20|||||||||100
1764098370000|2025-11-25 19:19:30|||||||||300
1764098400000|2025-11-25 19:20:00|19556|19529|19556|19514|19556|19530|19555|19514|1100
1764098410000|2025-11-25 19:20:10|||||||||300
1764098440000|2025-11-25 19:20:40|19555||19555||19555||19555||100
1764098460000|2025-11-25 19:21:00|19540|19521|19540|19521|19555|19521|19540|19521|2427
1764098470000|2025-11-25 19:21:10|||||||||600
1764098480000|2025-11-25 19:21:20|19530|19514|19519|19498|19540|19514|19519|19498|5131
1764098490000|2025-11-25 19:21:30|19508|19509|19501|19490|19519|19509|19499|19490|4105
1764098500000|2025-11-25 19:21:40|19498|19492|19507|19478|19508|19492|19495|19478|400
1764098520000|2025-11-25 19:22:00|19508|19486|19521|19478|19521|19499|19508|19478|4200
1764098530000|2025-11-25 19:22:10|19527|19490|19541|19485|19541|19490|19527|19478|500
1764098540000|2025-11-25 19:22:20|||||||||100
1764098550000|2025-11-25 19:22:30|19540||19540||19540||19540||0
1764098560000|2025-11-25 19:22:40|||||||||550
1764098570000|2025-11-25 19:22:50|19539||19538||19539||19538||0
1764098580000|2025-11-25 19:23:00|||||||||100
1764098590000|2025-11-25 19:23:10|||||||||103
1764098600000|2025-11-25 19:23:20|19537||19537||19537||19537||260
1764098610000|2025-11-25 19:23:30|||||||||100
1764098620000|2025-11-25 19:23:40|||||||||200
1764098630000|2025-11-25 19:23:50|||||||||100
1764098640000|2025-11-25 19:24:00|19539|19486|19556|19509|19556|19531|19539|19485|7217
1764098650000|2025-11-25 19:24:10|||||||||200
1764098680000|2025-11-25 19:24:40|||||||||300
1764098700000|2025-11-25 19:25:00|||||||||400
1764098730000|2025-11-25 19:25:30|||||||||371
1764098740000|2025-11-25 19:25:40|19555||19555||19555||19555||2350
1764098750000|2025-11-25 19:25:50|||||||||700
1764098760000|2025-11-25 19:26:00|||||||||1200
1764098770000|2025-11-25 19:26:10|19554|19514|19554|19513|19555|19514|19524|19509|2800
1764098780000|2025-11-25 19:26:20|19536|19515|19536|19515|19554|19521|19536|19512|1652
1764098790000|2025-11-25 19:26:30|||||||||700
1764098800000|2025-11-25 19:26:40|19523|19512|19543|19507|19543|19522|19520|19500|4320
1764098810000|2025-11-25 19:26:50|||||||||3100
1764098820000|2025-11-25 19:27:00|19542||19542||19542||19542||100
1764098850000|2025-11-25 19:27:30|||||||||100
1764098860000|2025-11-25 19:27:40|||||||||200
1764098870000|2025-11-25 19:27:50|||||||||223
1764098880000|2025-11-25 19:28:00|||||||||100
1764098890000|2025-11-25 19:28:10|||||||||200
1764098910000|2025-11-25 19:28:30|||||||||400
1764098920000|2025-11-25 19:28:40|19541|19509|19530|19509|19541|19509|19530|19509|3542
1764098930000|2025-11-25 19:28:50|||||||||300
1764098940000|2025-11-25 19:29:00|||||||||200
1764098950000|2025-11-25 19:29:10|19529||19529||19529||19529||600
1764098960000|2025-11-25 19:29:20||19510||19510||19510||19510|100
1764098970000|2025-11-25 19:29:30|19519|19509|19508|19494|19529|19509|19505|19494|1533
1764098980000|2025-11-25 19:29:40|19501|19493|19500|19478|19508|19493|19500|19475|1169
1764098990000|2025-11-25 19:29:50||19477||19477||19477||19477|500
1764099000000|2025-11-25 19:30:00|||||||||100
1764099010000|2025-11-25 19:30:10|19508|19494|19507|19487|19508|19494|19507|19477|400
1764099040000|2025-11-25 19:30:40|19508|19488|19507|19489|19508|19489|19507|19488|100
1764099050000|2025-11-25 19:30:50||19488||19490||19491||19488|0
1764099060000|2025-11-25 19:31:00|||||||||300
1764099070000|2025-11-25 19:31:10|19506|19487|19506|19487|19506|19487|19506|19487|490
1764099080000|2025-11-25 19:31:20|19497|19477|19502|19470|19506|19477|19489|19470|1079
1764099090000|2025-11-25 19:31:30|19501|19469|19475|19450|19501|19469|19475|19450|300
1764099100000|2025-11-25 19:31:40|19471|19470|19482|19440|19482|19470|19471|19431|800
1764099110000|2025-11-25 19:31:50|19481||19481||19481||19481||100
1764099130000|2025-11-25 19:32:10|||||||||200
1764099140000|2025-11-25 19:32:20|19480||19480||19480||19480||0
1764099150000|2025-11-25 19:32:30|19479||19479||19479||19479||0
1764099160000|2025-11-25 19:32:40|19478||19477||19478||19477||315
1764099170000|2025-11-25 19:32:50|19476||19476||19476||19476||100
1764099180000|2025-11-25 19:33:00|19477|19465|19495|19440|19495|19467|19477|19440|1300
1764099200000|2025-11-25 19:33:20||19449||19449||19449||19449|700
1764099210000|2025-11-25 19:33:30|19494||19494||19494||19494||400
1764099230000|2025-11-25 19:33:50||19450||19450||19450||19450|800
1764099240000|2025-11-25 19:34:00|||||||||300
1764099250000|2025-11-25 19:34:10|19495|19487|19508|19470|19508|19487|19495|19450|985
1764099260000|2025-11-25 19:34:20|19507||19507||19507||19507||800
1764099270000|2025-11-25 19:34:30|||||||||400
1764099290000|2025-11-25 19:34:50|19506|19478|19517|19470|19524|19489|19506|19470|2306
1764099300000|2025-11-25 19:35:00|19528|19496|19528|19470|19528|19496|19528|19470|800
1764099340000|2025-11-25 19:35:40|||||||||100
1764099360000|2025-11-25 19:36:00|||||||||100
1764099370000|2025-11-25 19:36:10|||||||||100
1764099380000|2025-11-25 19:36:20|19527||19521||19527||19521||0
1764099390000|2025-11-25 19:36:30|||||||||213
1764099410000|2025-11-25 19:36:50|||||||||200
1764099440000|2025-11-25 19:37:20|||||||||400
1764099470000|2025-11-25 19:37:50|19520||19519||19520||19519||100
1764099480000|2025-11-25 19:38:00|19510|19502|19519|19505|19519|19510|19510|19502|3151
1764099490000|2025-11-25 19:38:10|19522|19512|19531|19513|19532|19517|19520|19505|2325
1764099500000|2025-11-25 19:38:20|19542|19512|19545|19521|19546|19535|19540|19512|6911
1764099510000|2025-11-25 19:38:30|||||||||300
1764099520000|2025-11-25 19:38:40|19554|19533|19576|19533|19577|19545|19554|19521|2030
1764099540000|2025-11-25 19:39:00|||||||||100
1764099560000|2025-11-25 19:39:20|19588||19587||19588||19587||400
1764099570000|2025-11-25 19:39:30||19540||19533||19540||19533|300
1764099590000|2025-11-25 19:39:50|19582|19564|19575|19533|19582|19564|19575|19533|2100
1764099600000|2025-11-25 19:40:00|19574|19537|19574|19537|19574|19564|19574|19537|1400
1764099610000|2025-11-25 19:40:10|19573||19573||19573||19573||800
1764099620000|2025-11-25 19:40:20|||||||||200
1764099630000|2025-11-25 19:40:30|||||||||300
1764099650000|2025-11-25 19:40:50|19552||19573||19573||19552||6958
1764099660000|2025-11-25 19:41:00|19572||19570||19572||19570||986
1764099670000|2025-11-25 19:41:10|19569||19568||19569||19568||0
1764099680000|2025-11-25 19:41:20||19538||19540||19550||19538|302
1764099700000|2025-11-25 19:41:40|19574|19541|19590|19565|19591|19575|19574|19541|3628
1764099720000|2025-11-25 19:42:00|19589|19564|19581|19540|19590|19564|19555|19540|33066
1764099730000|2025-11-25 19:42:10|||||||||250
1764099740000|2025-11-25 19:42:20|19580||19580||19580||19580||2450
1764099750000|2025-11-25 19:42:30|||||||||500
1764099760000|2025-11-25 19:42:40|19579|19537|19558|19537|19579|19537|19558|19537|3284
1764099770000|2025-11-25 19:42:50|||||||||2197
1764099780000|2025-11-25 19:43:00||19548||19537||19548||19537|2255
1764099800000|2025-11-25 19:43:20|||||||||784
1764099820000|2025-11-25 19:43:40|19557||19557||19557||19557||200
1764099840000|2025-11-25 19:44:00|19559|19547|19579|19559|19579|19567|19559|19537|1609
1764099850000|2025-11-25 19:44:10|19578||19578||19578||19578||300
1764099860000|2025-11-25 19:44:20|||||||||100
1764099880000|2025-11-25 19:44:40|||||||||300
1764099900000|2025-11-25 19:45:00|||||||||100
1764099910000|2025-11-25 19:45:10|||||||||400
1764099920000|2025-11-25 19:45:20||19561||19561||19561||19561|100
1764099930000|2025-11-25 19:45:30|||||||||200
1764099940000|2025-11-25 19:45:40|||||||||200
1764099960000|2025-11-25 19:46:00|19569|19560|19570|19537|19578|19560|19562|19537|1371
1764099980000|2025-11-25 19:46:20|19551||19550||19570||19550||200
1764099990000|2025-11-25 19:46:30|19540|19533|19540|19515|19550|19533|19537|19515|100
1764100000000|2025-11-25 19:46:40|||||||||600
1764100020000|2025-11-25 19:47:00|||||||||100
1764100030000|2025-11-25 19:47:10|19550|19533|19540|19515|19550|19533|19540|19515|2132
1764100050000|2025-11-25 19:47:30|||||||||100
1764100060000|2025-11-25 19:47:40|||||||||100
1764100070000|2025-11-25 19:47:50||19526||19526||19526||19515|0
1764100080000|2025-11-25 19:48:00|19539|19515|19538|19515|19539|19515|19538|19515|726
1764100100000|2025-11-25 19:48:20|||||||||100
1764100110000|2025-11-25 19:48:30|19537||19537||19537||19520||1206
1764100120000|2025-11-25 19:48:40|||||||||100
1764100130000|2025-11-25 19:48:50||19521||19515||19521||19515|1100
1764100140000|2025-11-25 19:49:00|||||||||200
1764100160000|2025-11-25 19:49:20|19538|19531|19548|19515|19548|19531|19538|19515|802
1764100170000|2025-11-25 19:49:30|||||||||200
1764100180000|2025-11-25 19:49:40|19550|19523|19557|19515|19557|19546|19550|19515|100
1764100190000|2025-11-25 19:49:50||19517||19533||19533||19517|0
1764100210000|2025-11-25 19:50:10|||||||||358
1764100220000|2025-11-25 19:50:20|||||||||933
1764100230000|2025-11-25 19:50:30|||||||||100
1764100250000|2025-11-25 19:50:50|||||||||100
1764100260000|2025-11-25 19:51:00|19565|19552|19565|19533|19565|19552|19565|19533|1000
1764100270000|2025-11-25 19:51:10|||||||||222
1764100300000|2025-11-25 19:51:40|||||||||100
1764100310000|2025-11-25 19:51:50|19564|19559|19565|19533|19565|19561|19564|19533|0
1764100330000|2025-11-25 19:52:10|19571|19551|19578|19542|19578|19553|19571|19533|400
1764100340000|2025-11-25 19:52:20|19577|19545|19577|19545|19577|19545|19577|19545|0
1764100350000|2025-11-25 19:52:30|||||||||434
1764100370000|2025-11-25 19:52:50|||||||||225
1764100380000|2025-11-25 19:53:00|||||||||100
1764100390000|2025-11-25 19:53:10|19586|19569|19586|19545|19586|19569|19586|19545|449
1764100400000|2025-11-25 19:53:20|19590||19589||19591||19589||0
1764100410000|2025-11-25 19:53:30|||||||||237
1764100440000|2025-11-25 19:54:00|19588|19548|19588|19561|19588|19561|19588|19548|301
1764100450000|2025-11-25 19:54:10||19572||19561||19572||19561|100
1764100460000|2025-11-25 19:54:20|19587||19587||19587||19587||0
1764100470000|2025-11-25 19:54:30|||||||||260
1764100480000|2025-11-25 19:54:40|||||||||100
1764100490000|2025-11-25 19:54:50|19586||19586||19586||19586||200
1764100500000|2025-11-25 19:55:00|19587|19577|19600|19561|19600|19585|19587|19561|2235
1764100520000|2025-11-25 19:55:20|||||||||650
1764100540000|2025-11-25 19:55:40|19601|19580|19609|19567|19609|19597|19601|19567|2777
1764100550000|2025-11-25 19:55:50|||||||||100
1764100560000|2025-11-25 19:56:00||19575||19590||19590||19575|500
1764100570000|2025-11-25 19:56:10|19620|19604|19620|19590|19620|19604|19620|19590|350
1764100580000|2025-11-25 19:56:20|19619||19619||19619||19619||100
1764100600000|2025-11-25 19:56:40|||||||||240
1764100610000|2025-11-25 19:56:50|19618||19618||19618||19618||100
1764100620000|2025-11-25 19:57:00|19619||19618||19619||19618||0
1764100630000|2025-11-25 19:57:10|19629|19595|19639|19613|19639|19613|19629|19595|0
1764100640000|2025-11-25 19:57:20|19638|19612|19633|19612|19639|19613|19628|19612|0
1764100650000|2025-11-25 19:57:30||19613||19591||19613||19591|0
1764100660000|2025-11-25 19:57:40|19634|19592|19628|19582|19634|19592|19627|19582|0
1764100670000|2025-11-25 19:57:50|19627||19628||19628||19627||0
1764100680000|2025-11-25 19:58:00|19627||19626||19627||19626||0
1764100690000|2025-11-25 19:58:10|19627||19627||19627||19627||0
1764100700000|2025-11-25 19:58:20|19626||19625||19626||19625||0
1764100710000|2025-11-25 19:58:30|19626||19622||19626||19622||0
1764100720000|2025-11-25 19:58:40|19621||19616||19621||19616||0
1764100730000|2025-11-25 19:58:50|19615||19614||19616||19613||0
1764100740000|2025-11-25 19:59:00|19613|19586|19613|19582|19614|19587|19613|19582|0
1764100750000|2025-11-25 19:59:10|19614||19613||19614||19613||0
1764100760000|2025-11-25 19:59:20|19614||19612||19614||19612||0
1764100770000|2025-11-25 19:59:30|19613||19613||19613||19612||500
1764100780000|2025-11-25 19:59:40|19612||19612||19613||19612||0
1764100790000|2025-11-25 19:59:50|19613||19612||19613||19612||0
1764100800000|2025-11-25 20:00:00|19613||19613||19613||19612||0
1764100810000|2025-11-25 20:00:10|19612||19627||19628||19612||400
1764100820000|2025-11-25 20:00:20|19628||19627||19628||19626||100
1764100830000|2025-11-25 20:00:30|19626|19590|19626|19590|19627|19590|19626|19590|0
1764100840000|2025-11-25 20:00:40|19627||19625||19627||19625||0
1764100850000|2025-11-25 20:00:50|19626|19589|19633|19589|19634|19590|19625|19589|0
1764100860000|2025-11-25 20:01:00|19626|19590|19626|19590|19626|19590|19625|19589|0
1764100870000|2025-11-25 20:01:10|19625|19589|19623|19589|19625|19589|19623|19589|126
1764100880000|2025-11-25 20:01:20|19624|19590|19624|19590|19624|19590|19624|19590|0
1764100890000|2025-11-25 20:01:30|19623|19589|19622|19590|19623|19590|19621|19589|100
1764100900000|2025-11-25 20:01:40|19621|19589|19621|19589|19622|19590|19621|19589|0
1764100910000|2025-11-25 20:01:50|19622|19590|19621|19589|19622|19590|19621|19589|0
1764100920000|2025-11-25 20:02:00|19622|19590|19620|19589|19622|19590|19620|19589|0
1764100930000|2025-11-25 20:02:10|19621|19590|19621|19590|19621|19590|19620|19589|700
1764100940000|2025-11-25 20:02:20|19620|19589|19621|19590|19621|19590|19620|19589|778
1764100950000|2025-11-25 20:02:30|19620|19589|19620|19589|19621|19590|19620|19589|0
1764100960000|2025-11-25 20:02:40|19619|19590|19619|19589|19620|19590|19619|19589|0
1764100970000|2025-11-25 20:02:50|19620|19590|19619|19589|19620|19590|19619|19589|0
1764100980000|2025-11-25 20:03:00|19620|19590|19618|19589|19620|19590|19618|19589|0
1764100990000|2025-11-25 20:03:10|19619|19590|19619|19590|19619|19590|19618|19589|0
1764101000000|2025-11-25 20:03:20|19618|19589|19619|19590|19619|19590|19618|19589|0
1764101010000|2025-11-25 20:03:30|19618|19589|19617|19589|19619|19590|19617|19589|0
1764101020000|2025-11-25 20:03:40|19618|19590|19618|19590|19618|19590|19617|19589|0
1764101030000|2025-11-25 20:03:50|19617|19589|19617|19589|19617|19589|19617|19589|0
1764101040000|2025-11-25 20:04:00|19618|19590|19635|19610|19635|19611|19617|19589|205
1764101050000|2025-11-25 20:04:10|19636|19603|19636|19604|19636|19605|19636|19603|0
1764101060000|2025-11-25 20:04:20|19637|19605|19637|19605|19637|19605|19636|19604|805
1764101070000|2025-11-25 20:04:30|19636|19604|19634|19598|19636|19605|19634|19598|100
1764101080000|2025-11-25 20:04:40|19635|19599|19635|19599|19635|19599|19634|19598|0
1764101090000|2025-11-25 20:04:50|19634|19598|19634|19610|19634|19610|19634|19598|0
1764101100000|2025-11-25 20:05:00|19635|19599|19634|19602|19635|19602|19633|19598|0
1764101110000|2025-11-25 20:05:10|19633|19601|19633|19601|19633|19601|19633|19601|0
1764101120000|2025-11-25 20:05:20|19634|19602|19633|19601|19634|19602|19633|19601|105
1764101130000|2025-11-25 20:05:30|19634|19602|19633|19601|19634|19602|19633|19601|100
1764101140000|2025-11-25 20:05:40|19634|19602|19634|19602|19634|19602|19633|19601|0
1764101150000|2025-11-25 20:05:50|19633|19601|19634|19602|19634|19602|19633|19601|0
1764101160000|2025-11-25 20:06:00|19633|19601|19631|19610|19634|19610|19630|19601|0
1764101170000|2025-11-25 20:06:10|19630|19609|19630|19609|19631|19610|19630|19609|0
1764101180000|2025-11-25 20:06:20|19631|19610|19630|19609|19631|19610|19630|19609|0
1764101190000|2025-11-25 20:06:30|19631|19610|19630|19610|19631|19610|19629|19609|0
1764101200000|2025-11-25 20:06:40|19629|19609|19630|19610|19630|19610|19629|19609|122
1764101210000|2025-11-25 20:06:50|19629|19609|19630|19610|19630|19610|19629|19609|100
1764101220000|2025-11-25 20:07:00|19629|19609|19630|19610|19630|19610|19629|19609|0
1764101230000|2025-11-25 20:07:10|19629|19609|19629|19609|19630|19611|19629|19609|0
1764101240000|2025-11-25 20:07:20|19630|19610|19629|19609|19630|19610|19629|19609|0
1764101250000|2025-11-25 20:07:30|19630|19610|19637|19612|19637|19613|19629|19609|255
1764101260000|2025-11-25 20:07:40||19613||19612||19613||19612|0
1764101270000|2025-11-25 20:07:50|19638|19613|19637|19612|19638|19613|19637|19612|0
1764101280000|2025-11-25 20:08:00|19638|19613|19638|19613|19638|19613|19637|19612|0
1764101290000|2025-11-25 20:08:10|19637|19612|19678|19645|19678|19646|19637|19612|0
1764101300000|2025-11-25 20:08:20|19676|19646|19684|19650|19684|19650|19676|19645|0
1764101310000|2025-11-25 20:08:30|19683|19649|19684|19650|19684|19650|19683|19649|0
1764101320000|2025-11-25 20:08:40|19683|19649|19684|19650|19684|19650|19683|19649|0
1764101330000|2025-11-25 20:08:50|19683|19649|19683|19649|19684|19650|19683|19649|0
1764101340000|2025-11-25 20:09:00|19684|19650|19683|19650|19684|19650|19682|19649|448
1764101350000|2025-11-25 20:09:10|19682|19649|19682|19649|19683|19650|19682|19649|300
1764101360000|2025-11-25 20:09:20|19683|19650|19683|19650|19683|19650|19682|19649|0
1764101370000|2025-11-25 20:09:30|19682|19649|19681|19650|19683|19650|19681|19649|0
1764101380000|2025-11-25 20:09:40|19680|19649|19680|19650|19680|19650|19679|19649|0
1764101390000|2025-11-25 20:09:50|19679|19649|19680|19650|19680|19650|19679|19649|0
1764101400000|2025-11-25 20:10:00|19679|19649|19679|19650|19680|19650|19678|19649|0
1764101410000|2025-11-25 20:10:10|19678|19649|19678|19649|19678|19649|19678|19649|0
1764101420000|2025-11-25 20:10:20|19679|19650|19679|19650|19679|19650|19679|19650|0
1764101430000|2025-11-25 20:10:30|19678|19649|19678|19649|19679|19650|19678|19649|0
1764101440000|2025-11-25 20:10:40|19677|19650|19677|19649|19678|19650|19677|19649|0
1764101450000|2025-11-25 20:10:50|19678|19650|19677|19649|19678|19650|19677|19649|0
1764101460000|2025-11-25 20:11:00|19678|19650|19677|19650|19678|19650|19676|19649|0
1764101470000|2025-11-25 20:11:10|19676|19649|19676|19649|19676|19649|19676|19649|0
1764101480000|2025-11-25 20:11:20|19677|19650|19676|19649|19677|19650|19676|19649|0
1764101490000|2025-11-25 20:11:30|19677|19650|19676|19659|19677|19659|19675|19650|700
1764101500000|2025-11-25 20:11:40|19675|19658|19675|19660|19676|19661|19675|19658|100
1764101510000|2025-11-25 20:11:50|19676|19661|19676|19661|19676|19661|19675|19660|200
1764101520000|2025-11-25 20:12:00|19675|19660|19678|19659|19678|19660|19675|19659|100
1764101530000|2025-11-25 20:12:10|19677|19658|19700|19659|19700|19659|19676|19658|0
1764101540000|2025-11-25 20:12:20|19699|19658|19698|19658|19700|19659|19698|19658|0
1764101550000|2025-11-25 20:12:30|19699|19659|19698|19658|19699|19659|19698|19658|0
1764101560000|2025-11-25 20:12:40|19699|19659|19697|19674|19699|19675|19697|19658|2573
1764101570000|2025-11-25 20:12:50|19698|19675|19695|19659|19698|19676|19695|19659|250
1764101580000|2025-11-25 20:13:00|19694|19658|19677|19650|19695|19659|19676|19649|100
1764101590000|2025-11-25 20:13:10|19676|19649|19676|19650|19677|19650|19676|19649|0
1764101600000|2025-11-25 20:13:20|19675|19649|19675|19649|19676|19650|19675|19649|0
1764101610000|2025-11-25 20:13:30|19676|19650|19684|19650|19684|19650|19676|19649|0
1764101620000|2025-11-25 20:13:40|19683|19649|19679|19649|19684|19650|19679|19649|353
1764101630000|2025-11-25 20:13:50|19680|19650|19679|19657|19680|19658|19679|19649|100
1764101640000|2025-11-25 20:14:00|19680|19658|19696|19658|19697|19658|19679|19657|353
1764101650000|2025-11-25 20:14:10||19657||19657||19657||19657|0
1764101660000|2025-11-25 20:14:20||19658||19657||19658||19657|0
1764101670000|2025-11-25 20:14:30|19695|19658|19694|19657|19695|19658|19694|19657|0
1764101680000|2025-11-25 20:14:40|19695|19658|19695|19658|19695|19658|19694|19657|0
1764101690000|2025-11-25 20:14:50|19691|19657|19690|19658|19692|19658|19690|19657|0
1764101700000|2025-11-25 20:15:00|19689|19650|19687|19650|19689|19650|19686|19649|0
1764101710000|2025-11-25 20:15:10|19686|19649|19686|19650|19687|19650|19685|19649|0
1764101720000|2025-11-25 20:15:20|19684||19684||19685||19684||612
1764101730000|2025-11-25 20:15:30|19683||19682||19683||19682||100
1764101740000|2025-11-25 20:15:40|19681||19679||19681||19679||0
1764101760000|2025-11-25 20:16:00|19677||19677||19677||19677||230
1764101770000|2025-11-25 20:16:10|||||||||1100
1764101780000|2025-11-25 20:16:20|||||||||100
1764101790000|2025-11-25 20:16:30|19676||19676||19676||19676||0
1764101800000|2025-11-25 20:16:40|19677|19649|19676|19649|19677|19649|19676|19649|0
1764101810000|2025-11-25 20:16:50|19677|19650|19676|19650|19677|19650|19676|19650|500
1764101820000|2025-11-25 20:17:00|19677||19676||19677||19676||0
1764101840000|2025-11-25 20:17:20|||||||||1434
1764101860000|2025-11-25 20:17:40|19683|19675|19697|19675|19697|19675|19683|19650|3200
1764101870000|2025-11-25 20:17:50|19696|19670|19695|19652|19696|19670|19695|19650|8363
1764101880000|2025-11-25 20:18:00|||||||||723
1764101890000|2025-11-25 20:18:10|19694||19692||19694||19692||150
1764101900000|2025-11-25 20:18:20|19691||19690||19691||19690||500
1764101920000|2025-11-25 20:18:40|19689||19688||19689||19688||200
1764101930000|2025-11-25 20:18:50|19687||19686||19687||19686||100
1764101940000|2025-11-25 20:19:00|19685|19650|19676|19646|19685|19650|19676|19646|4571
1764101960000|2025-11-25 20:19:20|||||||||300
1764101970000|2025-11-25 20:19:30|19675||19674||19675||19674||407
1764101990000|2025-11-25 20:19:50|19673||19673||19673||19673||0
1764102000000|2025-11-25 20:20:00|||||||||300
1764102010000|2025-11-25 20:20:10|||||||||100
1764102020000|2025-11-25 20:20:20|19672||19672||19672||19672||0
1764102030000|2025-11-25 20:20:30|||||||||200
1764102040000|2025-11-25 20:20:40|||||||||100
1764102050000|2025-11-25 20:20:50|19671||19671||19671||19671||200
1764102070000|2025-11-25 20:21:10|||||||||200
1764102080000|2025-11-25 20:21:20|19670||19670||19670||19670||100
1764102090000|2025-11-25 20:21:30|||||||||200
1764102110000|2025-11-25 20:21:50|19669||19669||19669||19669||0
1764102120000|2025-11-25 20:22:00|||||||||100
1764102130000|2025-11-25 20:22:10|19670|19668|19687|19650|19688|19668|19670|19646|875
1764102150000|2025-11-25 20:22:30|19686||19685||19686||19685||224
1764102160000|2025-11-25 20:22:40|19684||19684||19684||19684||294
1764102170000|2025-11-25 20:22:50|19683||19682||19683||19682||316
1764102180000|2025-11-25 20:23:00|19683|19681|19683|19651|19683|19681|19683|19650|500
1764102190000|2025-11-25 20:23:10|||||||||100
1764102200000|2025-11-25 20:23:20|19682||19682||19682||19682||0
1764102210000|2025-11-25 20:23:30||19652||19652||19652||19652|100
1764102220000|2025-11-25 20:23:40|19693|19663|19695|19654|19697|19665|19693|19652|882
1764102230000|2025-11-25 20:23:50|19694||19693||19694||19693||800
1764102240000|2025-11-25 20:24:00|19694|19670|19722|19674|19722|19704|19694|19670|4536
1764102250000|2025-11-25 20:24:10|19721|19675|19721|19685|19721|19685|19721|19675|1687
1764102270000|2025-11-25 20:24:30|19720|19697|19696|19677|19721|19697|19696|19677|9997
1764102280000|2025-11-25 20:24:40|||||||||100
1764102290000|2025-11-25 20:24:50|||||||||100
1764102300000|2025-11-25 20:25:00|19695||19695||19695||19695||100
1764102310000|2025-11-25 20:25:10|||||||||100
1764102320000|2025-11-25 20:25:20|||||||||100
1764102330000|2025-11-25 20:25:30|19694|19679|19694|19677|19694|19679|19694|19677|730
1764102340000|2025-11-25 20:25:40|||||||||215
1764102350000|2025-11-25 20:25:50|||||||||108
1764102360000|2025-11-25 20:26:00|19707|19693|19712|19677|19714|19693|19707|19677|800
1764102370000|2025-11-25 20:26:10|19700|19686|19700|19677|19700|19698|19700|19677|1260
1764102380000|2025-11-25 20:26:20|19699||19699||19699||19699||1000
1764102410000|2025-11-25 20:26:50|||||||||200
1764102420000|2025-11-25 20:27:00|||||||||100
1764102430000|2025-11-25 20:27:10||19680||19677||19680||19677|414
1764102440000|2025-11-25 20:27:20|19698|19685|19697|19674|19698|19685|19697|19671|1496
1764102450000|2025-11-25 20:27:30||19671||19674||19674||19671|500
1764102460000|2025-11-25 20:27:40|19696|19671|19696|19671|19696|19671|19696|19671|415
1764102470000|2025-11-25 20:27:50|19695||19695||19695||19695||700
1764102480000|2025-11-25 20:28:00|||||||||200
1764102490000|2025-11-25 20:28:10|||||||||450
1764102500000|2025-11-25 20:28:20|||||||||217
1764102510000|2025-11-25 20:28:30|||||||||100
1764102520000|2025-11-25 20:28:40|19694||19694||19694||19694||410
1764102530000|2025-11-25 20:28:50|||||||||442
1764102540000|2025-11-25 20:29:00||19675||19675||19675||19675|400
1764102550000|2025-11-25 20:29:10|19693|19671|19691|19662|19694|19671|19691|19662|1914
1764102560000|2025-11-25 20:29:20||19655||19652||19655||19652|700
1764102570000|2025-11-25 20:29:30|19690||19689||19690||19689||200
1764102580000|2025-11-25 20:29:40|19688||19687||19688||19687||100
1764102590000|2025-11-25 20:29:50|||||||||400
1764102600000|2025-11-25 20:30:00|19686||19677||19686||19677||3000
1764102610000|2025-11-25 20:30:10|||||||||400
1764102620000|2025-11-25 20:30:20|||||||||2242
1764102630000|2025-11-25 20:30:30|19676||19676||19676||19676||805
1764102640000|2025-11-25 20:30:40|||||||||200
1764102660000|2025-11-25 20:31:00||19655||19652||19655||19652|291
1764102670000|2025-11-25 20:31:10|19678|19675|19688|19652|19696|19675|19678|19652|600
1764102680000|2025-11-25 20:31:20|19687||19687||19687||19687||431
1764102690000|2025-11-25 20:31:30|||||||||200
1764102700000|2025-11-25 20:31:40|||||||||236
1764102710000|2025-11-25 20:31:50|19686|19653|19686|19653|19687|19653|19686|19653|500
1764102720000|2025-11-25 20:32:00|||||||||925
1764102740000|2025-11-25 20:32:20|19685||19685||19685||19685||200
1764102760000|2025-11-25 20:32:40|||||||||640
1764102770000|2025-11-25 20:32:50|||||||||330
1764102780000|2025-11-25 20:33:00|||||||||100
1764102800000|2025-11-25 20:33:20|19684||19684||19684||19684||100
1764102810000|2025-11-25 20:33:30|||||||||300
1764102820000|2025-11-25 20:33:40|||||||||315
1764102830000|2025-11-25 20:33:50||19668||19668||19675||19653|647
1764102840000|2025-11-25 20:34:00|||||||||500
1764102850000|2025-11-25 20:34:10||19669||19669||19669||19669|200
1764102860000|2025-11-25 20:34:20||19675||19669||19675||19669|340
1764102870000|2025-11-25 20:34:30|19685|19680|19695|19680|19695|19680|19685|19669|800
1764102880000|2025-11-25 20:34:40|19694|19681|19682|19667|19695|19687|19680|19667|3133
1764102890000|2025-11-25 20:34:50|19694|19681|19693|19667|19694|19681|19693|19667|572
1764102900000|2025-11-25 20:35:00|||||||||438
1764102910000|2025-11-25 20:35:10||19675||19675||19675||19675|850
1764102920000|2025-11-25 20:35:20|||||||||169
1764102930000|2025-11-25 20:35:30||19678||19685||19685||19678|800
1764102940000|2025-11-25 20:35:40||19678||19678||19685||19678|1089
1764102950000|2025-11-25 20:35:50|19691||19691||19691||19691||319
1764102960000|2025-11-25 20:36:00|19690|19675|19690|19667|19690|19675|19690|19667|1052
1764102970000|2025-11-25 20:36:10|||||||||331
1764102980000|2025-11-25 20:36:20|19689|19665|19688|19653|19690|19665|19688|19653|930
1764102990000|2025-11-25 20:36:30|19686||19685||19686||19685||119
1764103000000|2025-11-25 20:36:40|19684||19684||19684||19684||168
1764103010000|2025-11-25 20:36:50|||||||||165
1764103020000|2025-11-25 20:37:00||19657||19657||19657||19657|314
1764103040000|2025-11-25 20:37:20|19680||19680||19680||19680||165
1764103050000|2025-11-25 20:37:30|19679|19660|19684|19659|19684|19678|19679|19657|1371
1764103060000|2025-11-25 20:37:40|19686|19661|19693|19685|19694|19685|19684|19659|1949
1764103070000|2025-11-25 20:37:50|19699|19678|19698|19678|19700|19678|19686|19672|2001
1764103080000|2025-11-25 20:38:00|||||||||326
1764103090000|2025-11-25 20:38:10|19700||19709||19710||19700||731
1764103100000|2025-11-25 20:38:20|||||||||443
1764103110000|2025-11-25 20:38:30|||||||||727
1764103120000|2025-11-25 20:38:40|||||||||238
1764103130000|2025-11-25 20:38:50|19679|19675|19695|19677|19709|19679|19679|19675|1820
1764103140000|2025-11-25 20:39:00|19678|19675|19695|19675|19695|19675|19677|19675|1748
1764103150000|2025-11-25 20:39:10|19685|19674|19684|19674|19685|19674|19684|19674|1357
1764103160000|2025-11-25 20:39:20|19680|19673|19684|19672|19684|19679|19680|19672|2145
1764103170000|2025-11-25 20:39:30|19693|19683|19699|19672|19700|19692|19693|19672|1800
1764103180000|2025-11-25 20:39:40|||||||||582
1764103190000|2025-11-25 20:39:50||19675||19675||19675||19672|2460
1764103200000|2025-11-25 20:40:00|19700|19675|19698|19674|19700|19675|19698|19674|360
1764103210000|2025-11-25 20:40:10|19699|19675|19673|19660|19699|19675|19672|19660|239
1764103220000|2025-11-25 20:40:20|19672|19652|19655|19646|19673|19652|19654|19645|250
1764103230000|2025-11-25 20:40:30|19654|19650|19655|19646|19655|19650|19654|19645|272
1764103240000|2025-11-25 20:40:40|19653|19645|19657|19646|19657|19646|19653|19645|201
1764103250000|2025-11-25 20:40:50|19662|19645|19655|19645|19667|19646|19655|19645|100
1764103260000|2025-11-25 20:41:00|19656|19650|19665|19650|19665|19650|19655|19645|0
1764103270000|2025-11-25 20:41:10|19664|19649|19664|19649|19665|19650|19664|19645|100
1764103280000|2025-11-25 20:41:20|19665|19650|19664|19649|19665|19650|19664|19649|105
1764103290000|2025-11-25 20:41:30|19665|19646|19665|19649|19665|19649|19664|19645|200
1764103300000|2025-11-25 20:41:40|19664|19648|19668|19648|19668|19649|19664|19648|100
1764103310000|2025-11-25 20:41:50|19669|19649|19670|19649|19670|19649|19668|19648|227
1764103320000|2025-11-25 20:42:00|19669|19648|19669|19648|19670|19649|19669|19648|151
1764103330000|2025-11-25 20:42:10|19670|19649|19669|19648|19670|19649|19669|19648|0
1764103340000|2025-11-25 20:42:20|19670|19646|19669|19645|19670|19646|19669|19645|0
1764103350000|2025-11-25 20:42:30|19670|19646|19669|19649|19670|19649|19669|19645|102
1764103360000|2025-11-25 20:42:40|19670|19648|19670|19649|19670|19649|19669|19648|0
1764103370000|2025-11-25 20:42:50|19669|19650|19670|19650|19670|19650|19669|19650|0
1764103380000|2025-11-25 20:43:00|19669||19678||19678||19669||100
1764103390000|2025-11-25 20:43:10|19677||19676||19678||19676||244
1764103400000|2025-11-25 20:43:20|19677|19662|19676|19662|19677|19662|19675|19662|254
1764103410000|2025-11-25 20:43:30|19677|19663|19683|19663|19683|19663|19677|19663|0
1764103440000|2025-11-25 20:44:00|19692|19669|19692|19669|19692|19669|19692|19669|100
1764103450000|2025-11-25 20:44:10|19696||19693||19697||19691||0
1764103460000|2025-11-25 20:44:20|19692|19676|19685|19673|19692|19677|19685|19673|215
1764103470000|2025-11-25 20:44:30||19674||19668||19674||19667|100
1764103480000|2025-11-25 20:44:40|19684|19669|19685|19675|19685|19675|19684|19668|129
1764103490000|2025-11-25 20:44:50|19684|19674|19685|19668|19685|19675|19684|19667|0
1764103500000|2025-11-25 20:45:00|19691|19675|19687|19668|19691|19675|19687|19668|200
1764103510000|2025-11-25 20:45:10|19666|19669|19666|19656|19666|19669|19666|19655|100
1764103520000|2025-11-25 20:45:20|19673|19665|19674|19656|19675|19665|19673|19656|0
1764103530000|2025-11-25 20:45:30|19675||19674||19675||19674||0
1764103540000|2025-11-25 20:45:40|19675||19674||19675||19674||0
1764103550000|2025-11-25 20:45:50|19675||19683||19683||19674||0
1764103560000|2025-11-25 20:46:00|19682|19662|19700|19686|19701|19689|19682|19662|200
1764103570000|2025-11-25 20:46:10|19701|19692|19701|19692|19701|19692|19700|19692|0
1764103580000|2025-11-25 20:46:20|19700|19686|19699|19685|19700|19686|19699|19685|0
1764103590000|2025-11-25 20:46:30|19700|19687|19699|19690|19700|19690|19699|19687|0
1764103600000|2025-11-25 20:46:40|19700|19686|19699|19683|19700|19686|19699|19683|0
1764103610000|2025-11-25 20:46:50|19700||19700||19700||19700||0
1764103620000|2025-11-25 20:47:00|19699||19701||19701||19699||0
1764103630000|2025-11-25 20:47:10|19700|19685|19706|19685|19706|19687|19700|19685|0
1764103640000|2025-11-25 20:47:20|19705|19686|19704|19687|19706|19687|19704|19686|0
1764103650000|2025-11-25 20:47:30|19705|19686|19706|19687|19706|19687|19704|19686|0
1764103660000|2025-11-25 20:47:40|19704|19686|19704|19686|19706|19687|19704|19686|0
1764103670000|2025-11-25 20:47:50|19703|19687|19703|19687|19704|19687|19703|19687|0
1764103680000|2025-11-25 20:48:00|19704||19703||19704||19703||315
1764103690000|2025-11-25 20:48:10|19704|19694|19711|19695|19711|19695|19703|19693|100
1764103700000|2025-11-25 20:48:20|19705|19696|19711|19698|19712|19699|19705|19696|0
1764103710000|2025-11-25 20:48:30|19710|19699|19713|19698|19713|19699|19710|19698|0
1764103720000|2025-11-25 20:48:40||19699||19700||19700||19699|300
1764103730000|2025-11-25 20:48:50|19714|19701|19713|19700|19714|19701|19713|19700|0
1764103740000|2025-11-25 20:49:00|19714|19701|19713|19701|19714|19701|19713|19700|0
1764103750000|2025-11-25 20:49:10|19714|19702|19713|19700|19714|19702|19713|19700|500
1764103760000|2025-11-25 20:49:20|19714|19701|19713|19700|19714|19701|19713|19700|0
1764103770000|2025-11-25 20:49:30|19714|19701|19722|19703|19722|19703|19713|19700|0
1764103780000|2025-11-25 20:49:40|19726|19702|19723|19703|19726|19703|19723|19702|0
1764103790000|2025-11-25 20:49:50|19719|19702|19719|19702|19720|19703|19719|19702|656
1764103800000|2025-11-25 20:50:00|19720|19703|19727|19704|19727|19709|19720|19702|240
1764103810000|2025-11-25 20:50:10|19726|19703|19727|19704|19727|19704|19726|19702|0
1764103820000|2025-11-25 20:50:20|19726|19703|19726|19704|19727|19704|19725|19703|0
1764103830000|2025-11-25 20:50:30|19725|19703|19730|19723|19731|19723|19725|19703|0
1764103840000|2025-11-25 20:50:40|19738|19726|19743|19725|19743|19726|19731|19725|100
1764103850000|2025-11-25 20:50:50|19744|19726|19742|19731|19756|19732|19742|19726|300
1764103860000|2025-11-25 20:51:00|19743|19732|19743|19732|19743|19732|19742|19731|255
1764103870000|2025-11-25 20:51:10|19742|19731|19743|19732|19743|19732|19742|19731|0
1764103880000|2025-11-25 20:51:20|19742|19731|19743|19732|19743|19732|19742|19731|244
1764103890000|2025-11-25 20:51:30|19755|19742|19757|19742|19766|19742|19755|19742|264
1764103900000|2025-11-25 20:51:40|19756||19757||19757||19756||0
1764103910000|2025-11-25 20:51:50|19770|19744|19770|19750|19771|19751|19770|19744|0
1764103920000|2025-11-25 20:52:00|19771|19751|19770|19752|19771|19752|19770|19751|0
1764103930000|2025-11-25 20:52:10|19771|19751|19778|19756|19779|19756|19770|19751|0
1764103940000|2025-11-25 20:52:20|19779|19755|19777|19758|19779|19758|19777|19755|0
1764103950000|2025-11-25 20:52:30|19776|19757|19771|19751|19776|19757|19771|19750|461
1764103960000|2025-11-25 20:52:40|19770|19753|19766|19752|19770|19754|19766|19751|0
1764103970000|2025-11-25 20:52:50|19765|19751|19765|19751|19766|19752|19765|19749|0
1764103980000|2025-11-25 20:53:00|19766|19752|19766|19752|19766|19752|19765|19750|0
1764103990000|2025-11-25 20:53:10|19765|19759|19764|19751|19766|19759|19764|19751|750
1764104000000|2025-11-25 20:53:20|19765|19752|19765|19752|19765|19752|19764|19751|100
1764104010000|2025-11-25 20:53:30|19764||19780||19781||19764||400
1764104020000|2025-11-25 20:53:40|19775|19757|19782|19761|19782|19761|19772|19757|0
1764104030000|2025-11-25 20:53:50|19779|19760|19778|19766|19779|19766|19778|19760|0
1764104040000|2025-11-25 20:54:00|19776|19750|19777|19753|19777|19758|19776|19750|661
1764104050000|2025-11-25 20:54:10|19776|19757|19763|19752|19776|19757|19763|19752|350
1764104060000|2025-11-25 20:54:20|19764|19751|19764|19746|19764|19751|19763|19745|301
1764104070000|2025-11-25 20:54:30|19763|19737|19761|19740|19763|19741|19761|19734|554
1764104080000|2025-11-25 20:54:40|19747|19732|19735|19716|19747|19732|19735|19716|543
1764104090000|2025-11-25 20:54:50|19736|19717|19743|19719|19743|19731|19735|19717|0
1764104100000|2025-11-25 20:55:00|19757|19731|19748|19730|19757|19731|19748|19730|413
1764104110000|2025-11-25 20:55:10|19750|19731|19748|19731|19750|19732|19748|19730|350
1764104120000|2025-11-25 20:55:20|19749|19732|19743|19732|19749|19739|19743|19731|100
1764104130000|2025-11-25 20:55:30|19741||19741||19741||19741||270
1764104140000|2025-11-25 20:55:40|19738|19736|19755|19732|19755|19736|19738|19731|0
1764104150000|2025-11-25 20:55:50|19753|19736|19769|19736|19769|19750|19753|19735|100
1764104160000|2025-11-25 20:56:00|19768|19735|19768|19754|19769|19755|19768|19735|400
1764104170000|2025-11-25 20:56:10|19769|19755|19768|19757|19769|19757|19767|19755|250
1764104180000|2025-11-25 20:56:20|19767|19756|19772|19756|19777|19767|19767|19756|1600
1764104190000|2025-11-25 20:56:30|19773|19757|19772|19762|19773|19763|19772|19756|300
1764104200000|2025-11-25 20:56:40|19773|19763|19770|19763|19773|19767|19770|19762|663
1764104210000|2025-11-25 20:56:50|19769|19762|19773|19765|19774|19766|19769|19762|281
1764104220000|2025-11-25 20:57:00|19774|19766|19769|19736|19774|19766|19767|19736|300
1764104230000|2025-11-25 20:57:10|19768|19756|19772|19761|19773|19762|19768|19756|0
1764104240000|2025-11-25 20:57:20|19773|19762|19773|19763|19773|19763|19772|19762|294
1764104250000|2025-11-25 20:57:30|19772|19762|19779|19774|19825|19774|19772|19761|400
1764104260000|2025-11-25 20:57:40|19825|19773|19771|19756|19825|19774|19770|19756|390
1764104270000|2025-11-25 20:57:50|19770|19755|19770|19756|19771|19757|19770|19755|100
1764104280000|2025-11-25 20:58:00|19764|19757|19756|19749|19764|19757|19756|19741|1151
1764104290000|2025-11-25 20:58:10|19757|19750|19751|19735|19757|19750|19751|19735|200
1764104300000|2025-11-25 20:58:20|19750|19736|19745|19736|19750|19740|19744|19735|355
1764104310000|2025-11-25 20:58:30|19744|19735|19747|19737|19748|19744|19744|19735|450
1764104320000|2025-11-25 20:58:40|19748|19738|19745|19738|19748|19738|19744|19737|643
1764104330000|2025-11-25 20:58:50|19744|19737|19744|19737|19745|19738|19744|19737|0
1764104340000|2025-11-25 20:59:00|19745|19738|19744|19738|19745|19741|19744|19737|115
1764104350000|2025-11-25 20:59:10|19741|19735|19736|19733|19742|19735|19736|19730|103
1764104360000|2025-11-25 20:59:20|19737|19732|19738|19724|19746|19733|19736|19724|765
1764104370000|2025-11-25 20:59:30|19740|19725|19740|19732|19800|19732|19737|19724|0
1764104380000|2025-11-25 20:59:40|19739|19731|19799|19733|19800|19739|19739|19731|762
1764104390000|2025-11-25 20:59:50|19756|19734|19756|19724|19756|19743|19755|19724|0
1764167400000|2025-11-26 14:30:00|19914|19700|19808|19700|19914|19801|19805|19700|2300
1764167410000|2025-11-26 14:30:10|||||||||1680
1764167430000|2025-11-26 14:30:30|19806||19806||19806||19806||0
1764167460000|2025-11-26 14:31:00||19724||19724||19724||19724|0
1764167470000|2025-11-26 14:31:10||19700||19700||19747||19700|1000
1764167480000|2025-11-26 14:31:20||19766||19716||19766||19700|300
1764167510000|2025-11-26 14:31:50||19734||19734||19734||19734|0
1764167520000|2025-11-26 14:32:00|19787|19754|19787|19716|19787|19768|19787|19716|522
1764167530000|2025-11-26 14:32:10|19806|19700|19899|19800|19900|19810|19806|19700|36497
1764167540000|2025-11-26 14:32:20|19898|19801|19897|19846|19898|19850|19885|19801|3859
1764167550000|2025-11-26 14:32:30|19896|19845|19896|19845|19896|19845|19896|19845|0
1764167560000|2025-11-26 14:32:40|19895|19860|19979|19860|19979|19920|19894|19860|3133
1764167570000|2025-11-26 14:32:50|19960|19900|19959|19895|19960|19900|19959|19895|200
1764167580000|2025-11-26 14:33:00|19979|19912|19978|19895|19979|19928|19978|19895|2019
1764167590000|2025-11-26 14:33:10|||||||||150
1764167600000|2025-11-26 14:33:20|19977|19941|19976|19895|19977|19941|19959|19895|1175
1764167610000|2025-11-26 14:33:30|||||||||300
1764167620000|2025-11-26 14:33:40|19949|19871|19915|19860|19949|19891|19915|19860|1400
1764167640000|2025-11-26 14:34:00|19914|19836|19913|19814|19914|19836|19913|19800|1459
1764167650000|2025-11-26 14:34:10|19900||19899||19900||19899||300
1764167660000|2025-11-26 14:34:20|19886|19811|19858|19788|19898|19811|19858|19788|1575
1764167670000|2025-11-26 14:34:30|19857||19898||19898||19857||0
1764167680000|2025-11-26 14:34:40|19849|19802|19898|19818|19899|19818|19847|19802|1130
1764167690000|2025-11-26 14:34:50|19897||19896||19897||19896||200
1764167700000|2025-11-26 14:35:00|19895||19895||19895||19895||0
1764167710000|2025-11-26 14:35:10|||||||||250
1764167720000|2025-11-26 14:35:20|||||||||100
1764167730000|2025-11-26 14:35:30|19894|19779|19894|19760|19895|19822|19828|19760|3750
1764167740000|2025-11-26 14:35:40|||||||||650
1764167750000|2025-11-26 14:35:50|||||||||350
1764167760000|2025-11-26 14:36:00|||||||||100
1764167770000|2025-11-26 14:36:10|||||||||240
1764167780000|2025-11-26 14:36:20|19893|19800|19893|19800|19893|19800|19893|19800|300
1764167790000|2025-11-26 14:36:30|19870|19760|19870|19750|19870|19760|19842|19750|2000
1764167800000|2025-11-26 14:36:40|||||||||694
1764167820000|2025-11-26 14:37:00|19869|19775|19869|19775|19869|19775|19869|19775|300
1764167830000|2025-11-26 14:37:10||19800||19775||19800||19775|5600
1764167840000|2025-11-26 14:37:20||19790||19790||19790||19790|0
1764167850000|2025-11-26 14:37:30|||||||||1100
1764167860000|2025-11-26 14:37:40|||||||||100
1764167880000|2025-11-26 14:38:00|19868|19775|19868|19715|19869|19790|19776|19715|1900
1764167890000|2025-11-26 14:38:10|19867|19700|19854|19700|19867|19700|19854|19700|600
1764167900000|2025-11-26 14:38:20|||||||||800
1764167910000|2025-11-26 14:38:30||19702||19702||19702||19702|400
1764167920000|2025-11-26 14:38:40|||||||||500
1764167930000|2025-11-26 14:38:50|19853|19777|19853|19777|19853|19777|19853|19777|599
1764167940000|2025-11-26 14:39:00|19834|19718|19834|19718|19834|19718|19834|19718|310
1764167950000|2025-11-26 14:39:10|||||||||400
1764167960000|2025-11-26 14:39:20|||||||||900
1764167970000|2025-11-26 14:39:30|||||||||100
1764167980000|2025-11-26 14:39:40|||||||||400
1764167990000|2025-11-26 14:39:50|||||||||450
1764168000000|2025-11-26 14:40:00|19873||19873||19873||19873||1450
1764168010000|2025-11-26 14:40:10|19872|19780|19872|19780|19872|19780|19872|19780|1124
1764168020000|2025-11-26 14:40:20|19849|19775|19872|19718|19872|19775|19813|19718|300
1764168030000|2025-11-26 14:40:30|||||||||300
1764168040000|2025-11-26 14:40:40|||||||||1147
1764168070000|2025-11-26 14:41:10|||||||||200
1764168080000|2025-11-26 14:41:20|19869|19719|19872|19719|19873|19719|19800|19719|200
1764168090000|2025-11-26 14:41:30|19855||19855||19855||19855||0
1764168110000|2025-11-26 14:41:50|||||||||250
1764168120000|2025-11-26 14:42:00|19793|19718|19855|19700|19855|19729|19729|19700|3549
1764168130000|2025-11-26 14:42:10|19827||19827||19827||19827||0
1764168140000|2025-11-26 14:42:20|19793|19672|19792|19699|19793|19716|19714|19666|824
1764168150000|2025-11-26 14:42:30|19790|19674|19790|19651|19790|19707|19710|19651|800
1764168160000|2025-11-26 14:42:40||19749||19657||19749||19651|750
1764168170000|2025-11-26 14:42:50||19662||19657||19705||19657|1800
1764168180000|2025-11-26 14:43:00|19789|19658|19789|19724|19789|19724|19789|19658|1223
1764168210000|2025-11-26 14:43:30|||||||||2426
1764168220000|2025-11-26 14:43:40|||||||||2400
1764168240000|2025-11-26 14:44:00|||||||||200
1764168250000|2025-11-26 14:44:10||19725||19725||19725||19725|101
1764168260000|2025-11-26 14:44:20|19790||19789||19790||19789||0
1764168280000|2025-11-26 14:44:40|19784|19726|19763|19727|19789|19727|19759|19726|1714
1764168290000|2025-11-26 14:44:50|19790||19789||19790||19789||1129
1764168300000|2025-11-26 14:45:00|19790|19728|19849|19748|19866|19764|19790|19728|2395
1764168310000|2025-11-26 14:45:10|||||||||382
1764168320000|2025-11-26 14:45:20|||||||||100
1764168330000|2025-11-26 14:45:30|||||||||124
1764168340000|2025-11-26 14:45:40|||||||||1089
1764168360000|2025-11-26 14:46:00|19848|19750|19831|19745|19848|19762|19773|19745|1121
1764168370000|2025-11-26 14:46:10|19830||19830||19830||19830||100
1764168380000|2025-11-26 14:46:20|19829|19758|19829|19745|19829|19767|19829|19745|550
1764168390000|2025-11-26 14:46:30|19828||19828||19828||19828||200
1764168400000|2025-11-26 14:46:40|||||||||800
1764168410000|2025-11-26 14:46:50|19829||19828||19829||19828||300
1764168420000|2025-11-26 14:47:00|||||||||600
1764168430000|2025-11-26 14:47:10||19780||19780||19780||19780|400
1764168440000|2025-11-26 14:47:20|19874|19781|19873|19792|19874|19815|19852|19781|1750
1764168450000|2025-11-26 14:47:30||19791||19791||19791||19781|1567
1764168460000|2025-11-26 14:47:40||19792||19792||19792||19792|800
1764168470000|2025-11-26 14:47:50||19793||19794||19794||19793|300
1764168480000|2025-11-26 14:48:00|19851|19823|19850|19794|19851|19823|19850|19794|900
1764168490000|2025-11-26 14:48:10|19848||19848||19848||19848||4889
1764168500000|2025-11-26 14:48:20|19847||19834||19847||19834||5054
1764168510000|2025-11-26 14:48:30|19814|19793|19834|19745|19834|19793|19774|19745|1600
1764168520000|2025-11-26 14:48:40|19833|19746|19833|19745|19833|19746|19833|19745|0
1764168530000|2025-11-26 14:48:50|||||||||795
1764168550000|2025-11-26 14:49:10|||||||||1516
1764168560000|2025-11-26 14:49:20|19814|19744|19777|19677|19833|19744|19752|19669|1100
1764168570000|2025-11-26 14:49:30|19776||19776||19776||19776||0
1764168590000|2025-11-26 14:49:50|||||||||820
1764168600000|2025-11-26 14:50:00||19701||19701||19701||19701|0
1764168610000|2025-11-26 14:50:10|19775|19677|19757|19651|19775|19677|19735|19651|800
1764168620000|2025-11-26 14:50:20|19722|19649|19736|19651|19757|19651|19722|19646|100
1764168640000|2025-11-26 14:50:40|19735|19645|19669|19645|19735|19645|19667|19645|537
1764168650000|2025-11-26 14:50:50|19652|19617|19733|19660|19733|19660|19652|19599|2628
1764168660000|2025-11-26 14:51:00|19732||19732||19732||19732||100
1764168670000|2025-11-26 14:51:10|||||||||200
1764168680000|2025-11-26 14:51:20||19648||19648||19648||19648|362
1764168690000|2025-11-26 14:51:30|19731|19661|19731|19661|19731|19700|19731|19661|579
1764168700000|2025-11-26 14:51:40|||||||||100
1764168720000|2025-11-26 14:52:00|19719|19680|19714|19649|19719|19680|19673|19640|4020
1764168730000|2025-11-26 14:52:10|19713|19648|19712|19640|19713|19648|19664|19640|200
1764168740000|2025-11-26 14:52:20|||||||||106
1764168750000|2025-11-26 14:52:30|19711||19711||19711||19696||950
1764168780000|2025-11-26 14:53:00|19697|19652|19708|19626|19711|19652|19663|19626|500
1764168790000|2025-11-26 14:53:10||19627||19627||19627||19627|100
1764168800000|2025-11-26 14:53:20|19694||19692||19694||19692||401
1764168810000|2025-11-26 14:53:30|||||||||200
1764168820000|2025-11-26 14:53:40||19640||19640||19640||19640|3774
1764168830000|2025-11-26 14:53:50|19691|19641|19690|19642|19691|19642|19690|19640|1300
1764168840000|2025-11-26 14:54:00|19689|19643|19661|19600|19689|19643|19657|19600|1675
1764168860000|2025-11-26 14:54:20|19660||19660||19660||19660||0
1764168870000|2025-11-26 14:54:30|19636|19601|19659|19601|19660|19601|19618|19601|1849
1764168880000|2025-11-26 14:54:40|19642|19600|19656|19600|19659|19600|19642|19600|3006
1764168890000|2025-11-26 14:54:50|||||||||750
1764168900000|2025-11-26 14:55:00|19613|19567|19637|19560|19656|19567|19589|19549|1600
1764168910000|2025-11-26 14:55:10|19594|19549|19618|19529|19637|19549|19565|19510|673
1764168920000|2025-11-26 14:55:20||19549||19529||19549||19528|1700
1764168930000|2025-11-26 14:55:30|19617||19617||19617||19617||220
1764168950000|2025-11-26 14:55:50|||||||||115
1764168960000|2025-11-26 14:56:00||19530||19531||19531||19530|100
1764168970000|2025-11-26 14:56:10|||||||||250
1764168980000|2025-11-26 14:56:20||19532||19532||19532||19532|2879
1764168990000|2025-11-26 14:56:30||19533||19535||19535||19533|400
1764169000000|2025-11-26 14:56:40|19587|19536|19586|19536|19587|19537|19586|19536|7550
1764169010000|2025-11-26 14:56:50||19538||19539||19539||19538|2600
1764169020000|2025-11-26 14:57:00|19581|19540|19581|19543|19581|19565|19581|19540|6488
1764169030000|2025-11-26 14:57:10|19580|19551|19636|19581|19637|19581|19580|19551|3698
1764169040000|2025-11-26 14:57:20|||||||||350
1764169060000|2025-11-26 14:57:40|||||||||124
1764169070000|2025-11-26 14:57:50|||||||||150
1764169090000|2025-11-26 14:58:10||19610||19585||19610||19581|1200
1764169100000|2025-11-26 14:58:20|19590|19584|19636|19563|19636|19584|19590|19543|2230
1764169110000|2025-11-26 14:58:30||19564||19565||19565||19564|831
1764169120000|2025-11-26 14:58:40|||||||||100
1764169130000|2025-11-26 14:58:50|19590|19564|19590|19555|19590|19564|19590|19555|1400
1764169140000|2025-11-26 14:59:00|19589|19548|19589|19530|19589|19550|19571|19525|800
1764169150000|2025-11-26 14:59:10|19575|19525|19589|19510|19589|19525|19574|19510|100
1764169160000|2025-11-26 14:59:20||19511||19512||19512||19511|0
1764169170000|2025-11-26 14:59:30|19535|19511|19534|19522|19535|19522|19534|19510|1100
1764169180000|2025-11-26 14:59:40|19535|19533|19590|19511|19590|19534|19535|19510|1866
1764169190000|2025-11-26 14:59:50|19589||19589||19589||19589||956
1764169200000|2025-11-26 15:00:00|||||||||235
1764169210000|2025-11-26 15:00:10||19512||19515||19515||19511|3500
1764169220000|2025-11-26 15:00:20|19588|19516|19588|19517|19588|19517|19588|19516|0
1764169240000|2025-11-26 15:00:40|||||||||200
1764169250000|2025-11-26 15:00:50|19582||19587||19588||19582||1549
1764169270000|2025-11-26 15:01:10||19540||19541||19541||19540|0
1764169280000|2025-11-26 15:01:20|||||||||200
1764169290000|2025-11-26 15:01:30|19586|19540|19587|19549|19587|19553|19576|19516|2088
1764169300000|2025-11-26 15:01:40|||||||||379
1764169310000|2025-11-26 15:01:50|||||||||200
1764169320000|2025-11-26 15:02:00|||||||||103
1764169330000|2025-11-26 15:02:10|19589|19573|19635|19589|19636|19598|19589|19549|2850
1764169340000|2025-11-26 15:02:20||19590||19590||19590||19590|300
1764169350000|2025-11-26 15:02:30|19625||19625||19625||19625||0
1764169360000|2025-11-26 15:02:40|19624|19591|19624|19600|19624|19600|19624|19591|850
1764169370000|2025-11-26 15:02:50|19615|19590|19615|19569|19615|19590|19595|19569|1500
1764169380000|2025-11-26 15:03:00|19614|19570|19614|19571|19614|19571|19614|19570|427
1764169400000|2025-11-26 15:03:20|||||||||200
1764169410000|2025-11-26 15:03:30|||||||||500
1764169430000|2025-11-26 15:03:50|||||||||200
1764169440000|2025-11-26 15:04:00|19604|19570|19583|19541|19614|19571|19580|19540|3030
1764169450000|2025-11-26 15:04:10|19582||19582||19582||19582||1350
1764169460000|2025-11-26 15:04:20|19584||19584||19584||19584||1350
1764169470000|2025-11-26 15:04:30|19583||19583||19583||19583||1550
1764169480000|2025-11-26 15:04:40|||||||||700
1764169490000|2025-11-26 15:04:50|||||||||100
1764169500000|2025-11-26 15:05:00|||||||||900
1764169510000|2025-11-26 15:05:10|19584|19551|19600|19563|19601|19563|19584|19551|2650
1764169520000|2025-11-26 15:05:20|||||||||1950
1764169530000|2025-11-26 15:05:30||19565||19565||19565||19565|547
1764169540000|2025-11-26 15:05:40||19566||19566||19566||19566|0
1764169550000|2025-11-26 15:05:50|19601||19598||19601||19598||3328
1764169560000|2025-11-26 15:06:00|19597|19568|19688|19590|19693|19614|19590|19568|12042
1764169570000|2025-11-26 15:06:10|||||||||408
1764169590000|2025-11-26 15:06:30|||||||||100
1764169600000|2025-11-26 15:06:40|||||||||100
1764169610000|2025-11-26 15:06:50|19687||19671||19687||19671||0
1764169620000|2025-11-26 15:07:00||19613||19590||19613||19590|0
1764169630000|2025-11-26 15:07:10|19670||19670||19670||19670||0
1764169650000|2025-11-26 15:07:30|||||||||100
1764169670000|2025-11-26 15:07:50|||||||||100
1764169680000|2025-11-26 15:08:00|19671|19593|19670|19627|19671|19627|19670|19593|0
1764169690000|2025-11-26 15:08:10|19671|19628|19671|19627|19671|19628|19671|19627|3700
1764169700000|2025-11-26 15:08:20|19670|19629|19670|19629|19670|19629|19670|19629|290
1764169710000|2025-11-26 15:08:30||19630||19629||19630||19629|600
1764169740000|2025-11-26 15:09:00|19671|19630|19723|19660|19729|19660|19671|19630|1001
1764169750000|2025-11-26 15:09:10||19661||19661||19661||19661|1799
1764169760000|2025-11-26 15:09:20|||||||||3950
1764169770000|2025-11-26 15:09:30||19663||19663||19663||19663|200
1764169780000|2025-11-26 15:09:40|19711||19723||19724||19711||200
1764169790000|2025-11-26 15:09:50|19687|19661|19722|19628|19723|19661|19649|19625|867
1764169800000|2025-11-26 15:10:00|19723||19723||19723||19723||112
1764169810000|2025-11-26 15:10:10|19722|19629|19721|19629|19722|19629|19721|19629|898
1764169820000|2025-11-26 15:10:20|||||||||400
1764169840000|2025-11-26 15:10:40|19720||19720||19720||19720||260
1764169850000|2025-11-26 15:10:50|||||||||200
1764169860000|2025-11-26 15:11:00|19700||19699||19700||19699||350
1764169870000|2025-11-26 15:11:10|19698||19694||19698||19694||100
1764169880000|2025-11-26 15:11:20|19699||19699||19699||19699||300
1764169900000|2025-11-26 15:11:40|19700||19699||19700||19699||500
1764169910000|2025-11-26 15:11:50|||||||||254
1764169920000|2025-11-26 15:12:00|||||||||400
1764169930000|2025-11-26 15:12:10|19700||19699||19700||19699||100
1764169940000|2025-11-26 15:12:20|||||||||200
1764169950000|2025-11-26 15:12:30|19700||19699||19700||19699||100
1764169960000|2025-11-26 15:12:40|19682|19630|19691|19570|19699|19630|19618|19570|774
1764169970000|2025-11-26 15:12:50|19690||19666||19690||19630||150
1764169980000|2025-11-26 15:13:00|19665||19665||19665||19665||220
1764169990000|2025-11-26 15:13:10|19664|19571|19660|19570|19664|19571|19660|19570|600
1764170000000|2025-11-26 15:13:20|19661|19592|19661|19600|19661|19600|19661|19570|6425
1764170020000|2025-11-26 15:13:40|19610||19661||19661||19610||247
1764170030000|2025-11-26 15:13:50|19668|19613|19685|19610|19686|19661|19668|19600|3069
1764170040000|2025-11-26 15:14:00|19693|19611|19739|19662|19740|19683|19693|19610|450
1764170050000|2025-11-26 15:14:10|||||||||100
1764170060000|2025-11-26 15:14:20|||||||||1200
1764170070000|2025-11-26 15:14:30|||||||||1625
1764170080000|2025-11-26 15:14:40|||||||||476
1764170100000|2025-11-26 15:15:00|||||||||300
1764170110000|2025-11-26 15:15:10||19664||19664||19664||19664|0
1764170120000|2025-11-26 15:15:20|||||||||200
1764170150000|2025-11-26 15:15:50||19666||19666||19666||19666|508
1764170160000|2025-11-26 15:16:00|19698|19664|19704|19635|19739|19664|19661|19633|19884
1764170170000|2025-11-26 15:16:10|19703||19702||19703||19702||799
1764170180000|2025-11-26 15:16:20|||||||||100
1764170190000|2025-11-26 15:16:30|19701|19637|19701|19637|19701|19637|19701|19637|0
1764170220000|2025-11-26 15:17:00||19639||19639||19639||19639|500
1764170230000|2025-11-26 15:17:10|19700||19700||19700||19700||0
1764170250000|2025-11-26 15:17:30|19702|19669|19717|19640|19719|19672|19702|19639|450
1764170260000|2025-11-26 15:17:40|19718|19641|19718|19642|19718|19673|19717|19641|150
1764170280000|2025-11-26 15:18:00|19719|19689|19739|19682|19740|19700|19719|19680|200
1764170310000|2025-11-26 15:18:30|19723|19650|19737|19651|19739|19651|19697|19650|100
1764170320000|2025-11-26 15:18:40|||||||||244
1764170330000|2025-11-26 15:18:50|19736||19736||19736||19736||0
1764170340000|2025-11-26 15:19:00||19652||19652||19652||19652|593
1764170350000|2025-11-26 15:19:10|||||||||100
1764170360000|2025-11-26 15:19:20|19710||19709||19710||19709||0
1764170380000|2025-11-26 15:19:40|19708||19708||19708||19708||0
1764170390000|2025-11-26 15:19:50|19707||19707||19707||19706||121
1764170400000|2025-11-26 15:20:00|19710|19675|19740|19676|19740|19690|19710|19652|400
1764170410000|2025-11-26 15:20:10|19739||19739||19739||19716||100
1764170420000|2025-11-26 15:20:20|||||||||200
1764170430000|2025-11-26 15:20:30|19716|19671|19722|19642|19739|19671|19695|19641|100
1764170440000|2025-11-26 15:20:40|19721||19721||19721||19721||100
1764170450000|2025-11-26 15:20:50|||||||||200
1764170460000|2025-11-26 15:21:00|||||||||300
1764170470000|2025-11-26 15:21:10|19720|19649|19718|19642|19738|19649|19677|19641|1900
1764170480000|2025-11-26 15:21:20|19700|19643|19717|19634|19719|19643|19650|19634|1703
1764170490000|2025-11-26 15:21:30|19716|19649|19709|19634|19716|19649|19706|19634|100
1764170500000|2025-11-26 15:21:40||19655||19655||19655||19655|300
1764170510000|2025-11-26 15:21:50|||||||||200
1764170520000|2025-11-26 15:22:00|19729|19656|19728|19656|19729|19656|19728|19656|100
1764170540000|2025-11-26 15:22:20|||||||||100
1764170580000|2025-11-26 15:23:00|19729||19729||19729||19729||0
1764170590000|2025-11-26 15:23:10|19728||19728||19728||19728||0
1764170600000|2025-11-26 15:23:20|19721|19657|19698|19656|19728|19693|19698|19656|3613
1764170610000|2025-11-26 15:23:30|19697|19657|19739|19658|19740|19679|19697|19657|580
1764170620000|2025-11-26 15:23:40||19659||19659||19659||19659|0
1764170630000|2025-11-26 15:23:50||19660||19660||19660||19660|278
1764170640000|2025-11-26 15:24:00|19740||19738||19740||19738||100
1764170650000|2025-11-26 15:24:10|19725||19718||19725||19718||100
1764170660000|2025-11-26 15:24:20|19725||19724||19725||19724||100
1764170670000|2025-11-26 15:24:30||19661||19661||19661||19661|0
1764170710000|2025-11-26 15:25:10|19704|19690|19703|19662|19704|19690|19703|19661|1300
1764170730000|2025-11-26 15:25:30|19725|19694|19725|19694|19725|19694|19725|19694|300
1764170740000|2025-11-26 15:25:40|19724|19675|19718|19675|19724|19675|19709|19675|400
1764170760000|2025-11-26 15:26:00|19717||19717||19717||19717||200
1764170780000|2025-11-26 15:26:20|19725|19685|19739|19685|19740|19691|19725|19685|450
1764170790000|2025-11-26 15:26:30||19729||19685||19729||19685|100
1764170800000|2025-11-26 15:26:40|19734|19686|19739|19686|19739|19686|19734|19686|0
1764170810000|2025-11-26 15:26:50|19740|19690|19765|19699|19786|19699|19740|19690|0
1764170820000|2025-11-26 15:27:00|19764|19701|19764|19701|19764|19701|19764|19701|150
1764170840000|2025-11-26 15:27:20||19702||19702||19702||19702|0
1764170850000|2025-11-26 15:27:30|19781|19749|19789|19705|19792|19749|19764|19702|1600
1764170860000|2025-11-26 15:27:40|19790|19706|19789|19708|19790|19708|19789|19705|100
1764170870000|2025-11-26 15:27:50|19788|19734|19787|19737|19788|19737|19787|19734|200
1764170880000|2025-11-26 15:28:00|19788|19759|19787|19739|19788|19777|19787|19737|1200
1764170890000|2025-11-26 15:28:10|||||||||300
1764170900000|2025-11-26 15:28:20|19789||19787||19789||19787||0
1764170910000|2025-11-26 15:28:30|19789|19741|19787|19741|19789|19741|19787|19741|271
1764170920000|2025-11-26 15:28:40|19780|19734|19775|19716|19780|19734|19742|19716|600
1764170930000|2025-11-26 15:28:50|19774|19725|19773|19716|19774|19725|19765|19716|0
1764170940000|2025-11-26 15:29:00|19779||19777||19779||19776||0
1764170950000|2025-11-26 15:29:10|19792||19791||19792||19778||0
1764170960000|2025-11-26 15:29:20|19780||19791||19791||19779||0
1764170980000|2025-11-26 15:29:40||19730||19735||19735||19716|0
1764170990000|2025-11-26 15:29:50|19780||19779||19780||19779||0
1764171000000|2025-11-26 15:30:00|19778||19779||19779||19764||200
1764171010000|2025-11-26 15:30:10|19778||19779||19779||19778||100
1764171030000|2025-11-26 15:30:30|||||||||1391
1764171050000|2025-11-26 15:30:50|19782|19778|19798|19737|19800|19778|19782|19735|1098
1764171060000|2025-11-26 15:31:00|||||||||100
1764171070000|2025-11-26 15:31:10|19800||19799||19800||19799||130
1764171090000|2025-11-26 15:31:30|19798||19799||19799||19798||0
1764171110000|2025-11-26 15:31:50|||||||||100
1764171120000|2025-11-26 15:32:00|||||||||200
1764171130000|2025-11-26 15:32:10|19800||19799||19800||19798||587
1764171160000|2025-11-26 15:32:40|19800||19799||19800||19799||0
1764171190000|2025-11-26 15:33:10|19798||19795||19798||19795||400
1764171210000|2025-11-26 15:33:30|19787||19795||19795||19787||0
1764171220000|2025-11-26 15:33:40||19738||19739||19739||19738|0
1764171230000|2025-11-26 15:33:50|19800||19798||19800||19798||0
1764171240000|2025-11-26 15:34:00|19797||19797||19797||19797||200
1764171250000|2025-11-26 15:34:10|19796||19796||19796||19796||358
1764171260000|2025-11-26 15:34:20|||||||||100
1764171270000|2025-11-26 15:34:30|19800|19743|19796|19739|19800|19795|19796|19739|400
1764171280000|2025-11-26 15:34:40|||||||||100
1764171290000|2025-11-26 15:34:50||19742||19743||19743||19742|1328
1764171300000|2025-11-26 15:35:00|19797|19775|19847|19801|19878|19801|19797|19775|463
1764171310000|2025-11-26 15:35:10|||||||||2000
1764171320000|2025-11-26 15:35:20|19802|19800|19842|19782|19847|19800|19802|19782|3600
1764171330000|2025-11-26 15:35:30|19800||19800||19800||19800||600
1764171340000|2025-11-26 15:35:40||19775||19775||19775||19775|0
1764171370000|2025-11-26 15:36:10|||||||||300
1764171380000|2025-11-26 15:36:20||19776||19776||19776||19776|3600
1764171390000|2025-11-26 15:36:30||19777||19778||19783||19777|10449
1764171400000|2025-11-26 15:36:40|||||||||100
1764171410000|2025-11-26 15:36:50|19799|19780|19799|19780|19799|19780|19799|19780|0
1764171420000|2025-11-26 15:37:00|19782|19789|19799|19776|19799|19789|19782|19776|1996
1764171430000|2025-11-26 15:37:10|19781|19763|19781|19757|19781|19763|19781|19757|300
1764171440000|2025-11-26 15:37:20|19780|19769|19799|19770|19800|19770|19780|19769|882
1764171450000|2025-11-26 15:37:30||19769||19757||19769||19757|250
1764171460000|2025-11-26 15:37:40|||||||||100
1764171470000|2025-11-26 15:37:50|19800||19799||19800||19799||0
1764171480000|2025-11-26 15:38:00|19800|19770|19800|19762|19800|19770|19800|19761|0
1764171500000|2025-11-26 15:38:20||19770||19770||19770||19770|0
1764171510000|2025-11-26 15:38:30|19799||19799||19799||19799||0
1764171530000|2025-11-26 15:38:50|19800||19800||19800||19800||150
1764171540000|2025-11-26 15:39:00|19785||19800||19800||19785||0
1764171550000|2025-11-26 15:39:10|||||||||100
1764171560000|2025-11-26 15:39:20|||||||||200
1764171570000|2025-11-26 15:39:30|19799||19799||19799||19799||200
1764171580000|2025-11-26 15:39:40|||||||||100
1764171590000|2025-11-26 15:39:50|19800||19799||19800||19799||383
1764171600000|2025-11-26 15:40:00|19800||19800||19800||19800||200
1764171610000|2025-11-26 15:40:10|19799||19799||19799||19799||0
1764171620000|2025-11-26 15:40:20|||||||||275
1764171660000|2025-11-26 15:41:00|19798||19798||19798||19798||300
1764171670000|2025-11-26 15:41:10|19776|19775|19798|19765|19798|19775|19775|19765|2942
1764171680000|2025-11-26 15:41:20||19757||19762||19762||19757|0
1764171700000|2025-11-26 15:41:40|19800|19797|19800|19771|19800|19799|19800|19762|4650
1764171710000|2025-11-26 15:41:50|19799|19799|19800|19771|19800|19799|19799|19770|400
1764171720000|2025-11-26 15:42:00|19799|19762|19798|19762|19799|19762|19797|19762|500
1764171730000|2025-11-26 15:42:10|||||||||400
1764171760000|2025-11-26 15:42:40|||||||||100
1764171780000|2025-11-26 15:43:00|||||||||250
1764171790000|2025-11-26 15:43:10|||||||||100
1764171810000|2025-11-26 15:43:30|19799||19799||19799||19799||0
1764171820000|2025-11-26 15:43:40|19800|19798|19800|19772|19800|19798|19798|19762|2950
1764171830000|2025-11-26 15:43:50|19799||19799||19799||19799||0
1764171840000|2025-11-26 15:44:00|||||||||100
1764171850000|2025-11-26 15:44:10|||||||||1100
1764171860000|2025-11-26 15:44:20|19800||19799||19800||19799||0
1764171870000|2025-11-26 15:44:30|||||||||100
1764171890000|2025-11-26 15:44:50|19800||19800||19800||19800||1018
1764171900000|2025-11-26 15:45:00|19799||19800||19800||19799||200
1764171920000|2025-11-26 15:45:20||19773||19773||19773||19773|100
1764171940000|2025-11-26 15:45:40|19799||19799||19799||19799||0
1764171960000|2025-11-26 15:46:00|19800||19800||19800||19800||100
1764171980000|2025-11-26 15:46:20|19796||19795||19796||19795||1200
1764172000000|2025-11-26 15:46:40|19774|19772|19772|19757|19782|19772|19772|19757|2013
1764172020000|2025-11-26 15:47:00|19765|19752|19761|19734|19772|19752|19756|19734|250
1764172030000|2025-11-26 15:47:10|19760||19760||19760||19760||779
1764172040000|2025-11-26 15:47:20|19759|19730|19759|19730|19759|19730|19751|19730|100
1764172050000|2025-11-26 15:47:30||19716||19715||19716||19715|650
1764172060000|2025-11-26 15:47:40|19755|19716|19759|19716|19759|19716|19755|19715|200
1764172070000|2025-11-26 15:47:50|19760||19759||19760||19759||101
1764172090000|2025-11-26 15:48:10|||||||||100
1764172100000|2025-11-26 15:48:20|19760|19717|19759|19717|19760|19717|19759|19717|0
1764172110000|2025-11-26 15:48:30|19760|19759|19770|19731|19785|19759|19760|19717|600
1764172120000|2025-11-26 15:48:40|19784|19769|19783|19731|19784|19769|19783|19731|300
1764172130000|2025-11-26 15:48:50|19784||19784||19784||19783||0
1764172140000|2025-11-26 15:49:00|19783||19784||19784||19783||413
1764172150000|2025-11-26 15:49:10|19783||19784||19784||19783||318
1764172160000|2025-11-26 15:49:20|19783|19761|19784|19761|19784|19761|19783|19761|0
1764172170000|2025-11-26 15:49:30|19781|19773|19780|19771|19781|19773|19780|19761|800
1764172180000|2025-11-26 15:49:40||19761||19744||19761||19744|500
1764172190000|2025-11-26 15:49:50|19770|19769|19774|19744|19780|19769|19770|19744|700
1764172200000|2025-11-26 15:50:00|19762||19762||19762||19762||800
1764172210000|2025-11-26 15:50:10|19761||19773||19779||19761||515
1764172220000|2025-11-26 15:50:20|19770|19761|19761|19744|19773|19761|19761|19744|1042
1764172230000|2025-11-26 15:50:30|19773|19760|19773|19744|19773|19760|19773|19744|377
1764172240000|2025-11-26 15:50:40|19780|19745|19779|19744|19780|19745|19779|19744|0
1764172300000|2025-11-26 15:51:40|||||||||539
1764172310000|2025-11-26 15:51:50|19780||19779||19780||19779||0
1764172320000|2025-11-26 15:52:00|||||||||100
1764172340000|2025-11-26 15:52:20|19780||19779||19780||19779||0
1764172350000|2025-11-26 15:52:30|||||||||1265
1764172360000|2025-11-26 15:52:40|19778||19778||19778||19778||0
1764172380000|2025-11-26 15:53:00|||||||||137
1764172410000|2025-11-26 15:53:30|19777||19777||19777||19777||0
1764172420000|2025-11-26 15:53:40|||||||||100
1764172430000|2025-11-26 15:53:50|19778|19777|19800|19744|19800|19778|19778|19744|400
1764172440000|2025-11-26 15:54:00|19799||19799||19799||19799||226
1764172460000|2025-11-26 15:54:20|19798|19747|19798|19747|19798|19747|19798|19747|0
1764172480000|2025-11-26 15:54:40|||||||||252
1764172490000|2025-11-26 15:54:50|||||||||200
1764172500000|2025-11-26 15:55:00|19799||19798||19799||19798||0
1764172520000|2025-11-26 15:55:20|||||||||1200
1764172530000|2025-11-26 15:55:30|||||||||200
1764172540000|2025-11-26 15:55:40|19797||19797||19797||19797||0
1764172550000|2025-11-26 15:55:50|||||||||100
1764172560000|2025-11-26 15:56:00|||||||||100
1764172580000|2025-11-26 15:56:20|19796||19796||19796||19796||1342
1764172590000|2025-11-26 15:56:30|19795||19795||19795||19795||1200
1764172600000|2025-11-26 15:56:40|||||||||100
1764172610000|2025-11-26 15:56:50|19794||19792||19794||19792||452
1764172620000|2025-11-26 15:57:00|19793||19793||19793||19792||2483
1764172630000|2025-11-26 15:57:10||19751||19761||19761||19751|0
1764172640000|2025-11-26 15:57:20|19795|19764|19793|19773|19795|19773|19793|19764|0
1764172650000|2025-11-26 15:57:30|||||||||100
1764172660000|2025-11-26 15:57:40|||||||||323
1764172670000|2025-11-26 15:57:50|19792||19792||19792||19792||0
1764172680000|2025-11-26 15:58:00|19793|19778|19796|19775|19796|19789|19791|19773|1003
1764172690000|2025-11-26 15:58:10|19795|19776|19798|19776|19798|19776|19795|19776|700
1764172700000|2025-11-26 15:58:20|19797|19795|19799|19776|19800|19795|19797|19776|100
1764172720000|2025-11-26 15:58:40|19800||19800||19800||19800||0
1764172730000|2025-11-26 15:58:50|19799||19799||19799||19799||0
1764172740000|2025-11-26 15:59:00|19800|19786|19800|19776|19800|19786|19800|19776|200
1764172750000|2025-11-26 15:59:10|||||||||100
1764172770000|2025-11-26 15:59:30||19780||19777||19799||19776|17462
1764172780000|2025-11-26 15:59:40|19815|19778|19818|19790|19819|19790|19815|19778|1567
1764172790000|2025-11-26 15:59:50|19837|19791|19836|19791|19837|19791|19836|19791|0
1764172800000|2025-11-26 16:00:00||19801||19797||19801||19797|200
1764172810000|2025-11-26 16:00:10|19849|19799|19849|19816|19849|19816|19849|19797|150
1764172820000|2025-11-26 16:00:20|19848||19848||19848||19848||0
1764172840000|2025-11-26 16:00:40|||||||||213
1764172850000|2025-11-26 16:00:50||19818||19819||19819||19818|3152
1764172860000|2025-11-26 16:01:00|19847||19847||19847||19847||100
1764172870000|2025-11-26 16:01:10||19821||19825||19825||19821|700
1764172880000|2025-11-26 16:01:20|||||||||149
1764172890000|2025-11-26 16:01:30|||||||||100
1764172900000|2025-11-26 16:01:40|||||||||600
1764172910000|2025-11-26 16:01:50|19826|19833|19847|19821|19847|19833|19826|19817|727
1764172930000|2025-11-26 16:02:10|||||||||200
1764172940000|2025-11-26 16:02:20|19822|19816|19847|19816|19847|19816|19822|19816|500
1764172950000|2025-11-26 16:02:30|||||||||300
1764172990000|2025-11-26 16:03:10|19846||19846||19846||19846||0
1764173020000|2025-11-26 16:03:40|19847||19847||19847||19847||100
1764173040000|2025-11-26 16:04:00|19848|19817|19875|19826|19876|19847|19848|19816|1700
1764173050000|2025-11-26 16:04:10||19847||19847||19847||19847|313
1764173070000|2025-11-26 16:04:30||19865||19829||19865||19829|365
1764173080000|2025-11-26 16:04:40||19855||19835||19855||19835|150
1764173090000|2025-11-26 16:04:50|19874||19874||19874||19874||140
1764173100000|2025-11-26 16:05:00|||||||||100
1764173110000|2025-11-26 16:05:10|19869||19874||19875||19869||200
1764173120000|2025-11-26 16:05:20|19869|19825|19869|19817|19874|19825|19869|19816|0
1764173130000|2025-11-26 16:05:30|19868|19835|19868|19816|19868|19835|19868|19816|1010
1764173140000|2025-11-26 16:05:40|19865||19865||19865||19865||0
1764173150000|2025-11-26 16:05:50|||||||||192
1764173160000|2025-11-26 16:06:00|19864||19864||19864||19864||0
1764173200000|2025-11-26 16:06:40|19865||19863||19865||19863||0
1764173210000|2025-11-26 16:06:50|19864||19864||19864||19863||100
1764173220000|2025-11-26 16:07:00|19863||19864||19864||19863||0
1764173230000|2025-11-26 16:07:10|19863||19864||19865||19863||0
1764173250000|2025-11-26 16:07:30|||||||||300
1764173260000|2025-11-26 16:07:40||19854||19816||19854||19816|1000
1764173270000|2025-11-26 16:07:50|||||||||300
1764173280000|2025-11-26 16:08:00|19865|19825|19864|19825|19865|19825|19864|19825|0
1764173290000|2025-11-26 16:08:10|19863||19862||19863||19862||200
1764173300000|2025-11-26 16:08:20|||||||||100
1764173320000|2025-11-26 16:08:40|19863|19850|19862|19850|19863|19850|19862|19850|0
1764173340000|2025-11-26 16:09:00|19863|19861|19868|19850|19869|19861|19863|19850|1100
1764173350000|2025-11-26 16:09:10|19851|19838|19868|19838|19868|19838|19851|19838|704
1764173370000|2025-11-26 16:09:30||19839||19850||19850||19839|0
1764173390000|2025-11-26 16:09:50|||||||||100
1764173400000|2025-11-26 16:10:00|||||||||359
1764173420000|2025-11-26 16:10:20|||||||||1748
1764173430000|2025-11-26 16:10:30||19839||19839||19839||19839|850
1764173440000|2025-11-26 16:10:40|||||||||300
1764173450000|2025-11-26 16:10:50|19867||19867||19867||19867||0
1764173470000|2025-11-26 16:11:10||19840||19840||19840||19840|0
1764173500000|2025-11-26 16:11:40|||||||||100
1764173510000|2025-11-26 16:11:50|||||||||399
1764173520000|2025-11-26 16:12:00|19839|19838|19861|19816|19867|19838|19839|19816|582
1764173530000|2025-11-26 16:12:10|19860|19812|19856|19810|19860|19813|19855|19810|300
1764173540000|2025-11-26 16:12:20|19853||19852||19853||19852||100
1764173560000|2025-11-26 16:12:40|||||||||250
1764173600000|2025-11-26 16:13:20|19851||19850||19851||19850||0
1764173650000|2025-11-26 16:14:10|19831|19809|19830|19801|19831|19809|19830|19801|200
1764173660000|2025-11-26 16:14:20|19825|19797|19823|19780|19825|19797|19823|19780|400
1764173670000|2025-11-26 16:14:30|19822||19820||19822||19820||0
1764173680000|2025-11-26 16:14:40|19819||19819||19819||19819||2422
1764173700000|2025-11-26 16:15:00|19823|19818|19848|19781|19850|19818|19823|19780|588
1764173710000|2025-11-26 16:15:10||19784||19784||19784||19784|0
1764173720000|2025-11-26 16:15:20|19847||19847||19847||19847||0
1764173740000|2025-11-26 16:15:40|||||||||150
1764173750000|2025-11-26 16:15:50|19848||19847||19848||19847||0
1764173780000|2025-11-26 16:16:20|19848||19847||19848||19847||0
1764173790000|2025-11-26 16:16:30||19790||19790||19790||19790|0
1764173800000|2025-11-26 16:16:40|19827||19847||19847||19827||1000
1764173810000|2025-11-26 16:16:50|19848||19847||19848||19847||1039
1764173830000|2025-11-26 16:17:10|||||||||1012
1764173840000|2025-11-26 16:17:20|19846||19846||19846||19846||0
1764173860000|2025-11-26 16:17:40|||||||||102
1764173870000|2025-11-26 16:17:50|19847||19846||19847||19846||0
1764173880000|2025-11-26 16:18:00|||||||||276
1764173890000|2025-11-26 16:18:10|19847|19801|19848|19803|19848|19803|19847|19801|200
1764173900000|2025-11-26 16:18:20|19847||19847||19847||19847||0
1764173910000|2025-11-26 16:18:30|19848|19814|19848|19825|19848|19825|19848|19803|1770
1764173920000|2025-11-26 16:18:40|19850|19826|19865|19826|19867|19826|19850|19826|100
1764173930000|2025-11-26 16:18:50|19857||19864||19865||19857||0
1764173950000|2025-11-26 16:19:10|||||||||1017
1764173960000|2025-11-26 16:19:20|19863|19827|19863|19827|19863|19827|19863|19827|114
1764173970000|2025-11-26 16:19:30|||||||||100
1764173980000|2025-11-26 16:19:40||19826||19826||19826||19826|200
1764174000000|2025-11-26 16:20:00|||||||||200
1764174010000|2025-11-26 16:20:10|||||||||106
1764174020000|2025-11-26 16:20:20|||||||||105
1764174030000|2025-11-26 16:20:30|||||||||456
1764174060000|2025-11-26 16:21:00|||||||||267
1764174070000|2025-11-26 16:21:10|||||||||200
1764174100000|2025-11-26 16:21:40|19862||19862||19862||19862||325
1764174130000|2025-11-26 16:22:10|19861||19861||19861||19861||0
1764174160000|2025-11-26 16:22:40|||||||||3707
1764174170000|2025-11-26 16:22:50|19860||19859||19860||19859||0
1764174180000|2025-11-26 16:23:00|19858|19830|19858|19833|19858|19833|19858|19830|0
1764174190000|2025-11-26 16:23:10||19830||19830||19833||19830|300
1764174210000|2025-11-26 16:23:30|19831|19833|19858|19803|19858|19833|19826|19797|1141
1764174220000|2025-11-26 16:23:40||19797||19797||19797||19797|0
1764174230000|2025-11-26 16:23:50|19857||19857||19857||19857||0
1764174240000|2025-11-26 16:24:00|||||||||200
1764174260000|2025-11-26 16:24:20|19856|19800|19856|19800|19856|19800|19856|19800|0
1764174270000|2025-11-26 16:24:30|||||||||100
1764174280000|2025-11-26 16:24:40|||||||||650
1764174290000|2025-11-26 16:24:50|19855||19855||19855||19855||0
1764174300000|2025-11-26 16:25:00|||||||||1820
1764174320000|2025-11-26 16:25:20|19854||19854||19854||19854||100
1764174350000|2025-11-26 16:25:50|||||||||225
1764174360000|2025-11-26 16:26:00|||||||||100
1764174370000|2025-11-26 16:26:10|19853||19843||19853||19843||290
1764174380000|2025-11-26 16:26:20|19842|19797|19836|19790|19843|19797|19836|19790|700
1764174390000|2025-11-26 16:26:30|19835||19834||19835||19834||0
1764174410000|2025-11-26 16:26:50|19833||19833||19833||19833||0
1764174420000|2025-11-26 16:27:00|||||||||230
1764174430000|2025-11-26 16:27:10||19811||19811||19811||19811|0
1764174440000|2025-11-26 16:27:20|19812|19796|19831|19790|19833|19796|19812|19790|1161
1764174450000|2025-11-26 16:27:30|||||||||100
1764174460000|2025-11-26 16:27:40|||||||||100
1764174470000|2025-11-26 16:27:50|19827|19781|19826|19781|19831|19790|19790|19781|3825
1764174480000|2025-11-26 16:28:00|19825||19823||19825||19823||126
1764174490000|2025-11-26 16:28:10|19814||19823||19823||19814||500
1764174500000|2025-11-26 16:28:20|19822||19822||19822||19822||0
1764174560000|2025-11-26 16:29:20|19821||19820||19821||19820||249
1764174600000|2025-11-26 16:30:00|||||||||300
1764174610000|2025-11-26 16:30:10|19819||19819||19819||19819||200
1764174620000|2025-11-26 16:30:20|19798|19785|19818|19782|19819|19785|19796|19781|2967
1764174630000|2025-11-26 16:30:30|19813|19773|19795|19761|19816|19773|19784|19761|399
1764174650000|2025-11-26 16:30:50|19772|19754|19785|19734|19795|19754|19754|19734|1300
1764174660000|2025-11-26 16:31:00|19784|19735|19784|19735|19784|19735|19784|19735|400
1764174670000|2025-11-26 16:31:10|||||||||200
1764174680000|2025-11-26 16:31:20|19785|19759|19787|19751|19818|19777|19785|19735|700
1764174690000|2025-11-26 16:31:30|19786|19739|19786|19739|19786|19739|19786|19739|0
1764174700000|2025-11-26 16:31:40|19785|19750|19785|19751|19785|19751|19785|19750|0
1764174710000|2025-11-26 16:31:50|19784||19784||19784||19784||0
1764174720000|2025-11-26 16:32:00|||||||||101
1764174760000|2025-11-26 16:32:40|19815|19775|19813|19758|19815|19775|19813|19751|100
1764174780000|2025-11-26 16:33:00|19812||19812||19812||19812||100
1764174810000|2025-11-26 16:33:30|||||||||1050
1764174830000|2025-11-26 16:33:50|19811|19750|19811|19750|19811|19750|19811|19750|200
1764174840000|2025-11-26 16:34:00|||||||||2200
1764174860000|2025-11-26 16:34:20|19810|19751|19810|19751|19810|19751|19810|19751|106
1764174880000|2025-11-26 16:34:40|19809|19775|19809|19751|19809|19775|19809|19751|0
1764174910000|2025-11-26 16:35:10||19775||19775||19778||19775|150
1764174920000|2025-11-26 16:35:20|19808|19763|19808|19763|19808|19763|19808|19763|100
1764174930000|2025-11-26 16:35:30|19795||19808||19808||19795||0
1764174960000|2025-11-26 16:36:00||19751||19792||19792||19751|1400
1764174970000|2025-11-26 16:36:10|19818|19799|19839|19778|19844|19809|19818|19777|1800
1764174980000|2025-11-26 16:36:20|19838||19838||19838||19838||200
1764175010000|2025-11-26 16:36:50||19775||19775||19808||19775|0
1764175020000|2025-11-26 16:37:00||19790||19790||19790||19790|0
1764175030000|2025-11-26 16:37:10|||||||||100
1764175040000|2025-11-26 16:37:20|19809||19838||19838||19809||300
1764175050000|2025-11-26 16:37:30|19816|19775|19838|19775|19838|19776|19806|19775|200
1764175060000|2025-11-26 16:37:40|19837||19836||19837||19836||200
1764175090000|2025-11-26 16:38:10|19829||19829||19829||19829||100
1764175100000|2025-11-26 16:38:20|19828||19828||19828||19828||0
1764175140000|2025-11-26 16:39:00|19827||19827||19827||19827||0
1764175180000|2025-11-26 16:39:40|19820||19819||19820||19819||0
1764175190000|2025-11-26 16:39:50|||||||||100
1764175200000|2025-11-26 16:40:00|19818||19818||19818||19818||100
1764175230000|2025-11-26 16:40:30|19803||19818||19818||19803||100
1764175240000|2025-11-26 16:40:40|19817|19780|19817|19780|19817|19780|19817|19780|450
1764175270000|2025-11-26 16:41:10|19816||19816||19816||19816||450
1764175300000|2025-11-26 16:41:40|||||||||100
1764175310000|2025-11-26 16:41:50|19815||19815||19815||19815||0
1764175330000|2025-11-26 16:42:10|19814||19814||19814||19814||0
1764175350000|2025-11-26 16:42:30|19820|19781|19820|19788|19820|19806|19812|19781|775
1764175360000|2025-11-26 16:42:40|||||||||100
1764175380000|2025-11-26 16:43:00|19844|19797|19854|19800|19855|19823|19827|19797|900
1764175390000|2025-11-26 16:43:10|19846||19846||19846||19846||226
1764175400000|2025-11-26 16:43:20|19845||19845||19845||19845||100
1764175430000|2025-11-26 16:43:50|19846||19845||19846||19845||100
1764175450000|2025-11-26 16:44:10|||||||||164
1764175470000|2025-11-26 16:44:30|||||||||200
1764175480000|2025-11-26 16:44:40|||||||||100
1764175520000|2025-11-26 16:45:20|||||||||100
1764175540000|2025-11-26 16:45:40|||||||||100
1764175560000|2025-11-26 16:46:00|19844||19844||19844||19844||100
1764175580000|2025-11-26 16:46:20|||||||||100
1764175610000|2025-11-26 16:46:50|||||||||200
1764175630000|2025-11-26 16:47:10|19834|19785|19822|19785|19844|19799|19802|19785|1818
1764175650000|2025-11-26 16:47:30|||||||||100
1764175680000|2025-11-26 16:48:00|||||||||2362
1764175700000|2025-11-26 16:48:20|||||||||100
1764175710000|2025-11-26 16:48:30|19804|19800|19803|19785|19804|19800|19802|19785|416
1764175720000|2025-11-26 16:48:40|19804|19794|19817|19785|19818|19806|19804|19785|6380
1764175740000|2025-11-26 16:49:00|19809|19784|19817|19785|19817|19785|19809|19784|2008
1764175750000|2025-11-26 16:49:10|||||||||252
1764175760000|2025-11-26 16:49:20|||||||||100
1764175770000|2025-11-26 16:49:30|||||||||300
1764175790000|2025-11-26 16:49:50|19797|19775|19815|19765|19817|19775|19792|19765|300
1764175800000|2025-11-26 16:50:00|||||||||400
1764175810000|2025-11-26 16:50:10|||||||||200
1764175820000|2025-11-26 16:50:20|19790|19755|19789|19770|19790|19770|19789|19755|2000
1764175830000|2025-11-26 16:50:30|19782|19778|19789|19741|19789|19778|19771|19741|3719
1764175840000|2025-11-26 16:50:40|19779|19743|19767|19742|19789|19749|19755|19741|400
1764175850000|2025-11-26 16:50:50||19751||19751||19751||19751|0
1764175860000|2025-11-26 16:51:00|19782|19759|19782|19742|19783|19759|19782|19742|1575
1764175870000|2025-11-26 16:51:10|19783|19751|19783|19742|19783|19755|19765|19742|13586
1764175880000|2025-11-26 16:51:20|19782|19741|19768|19741|19782|19741|19768|19741|0
1764175890000|2025-11-26 16:51:30||19744||19744||19744||19744|0
1764175900000|2025-11-26 16:51:40|19767||19767||19767||19767||0
1764175920000|2025-11-26 16:52:00|19768||19768||19768||19768||0
1764175980000|2025-11-26 16:53:00|||||||||200
1764175990000|2025-11-26 16:53:10|19755|19741|19767|19741|19768|19741|19755|19741|0
1764176000000|2025-11-26 16:53:20|19750|19742|19767|19742|19767|19742|19750|19742|0
1764176010000|2025-11-26 16:53:30|19749|19734|19767|19740|19767|19740|19749|19734|200
1764176020000|2025-11-26 16:53:40|19766||19766||19766||19766||0
1764176030000|2025-11-26 16:53:50|19748|19739|19759|19734|19766|19739|19748|19734|0
1764176050000|2025-11-26 16:54:10|19758||19758||19758||19758||1200
1764176060000|2025-11-26 16:54:20|||||||||200
1764176070000|2025-11-26 16:54:30|||||||||600
1764176080000|2025-11-26 16:54:40|19759||19758||19759||19758||0
1764176100000|2025-11-26 16:55:00|19757|19724|19752|19708|19757|19724|19726|19700|1631
1764176110000|2025-11-26 16:55:10|19751||19751||19751||19751||0
1764176130000|2025-11-26 16:55:30|19750||19750||19750||19750||1010
1764176150000|2025-11-26 16:55:50|19729||19750||19750||19729||100
1764176160000|2025-11-26 16:56:00|19759||19757||19759||19750||0
1764176170000|2025-11-26 16:56:10|||||||||840
1764176180000|2025-11-26 16:56:20|19732|19722|19757|19722|19758|19722|19732|19722|200
1764176190000|2025-11-26 16:56:30|19756||19756||19756||19756||0
1764176210000|2025-11-26 16:56:50|19734|19717|19753|19717|19756|19717|19734|19717|700
1764176240000|2025-11-26 16:57:20||19720||19720||19720||19720|0
1764176260000|2025-11-26 16:57:40|19752|19717|19750|19703|19752|19717|19722|19700|501
1764176270000|2025-11-26 16:57:50|19748|19700|19747|19700|19748|19700|19716|19700|200
1764176280000|2025-11-26 16:58:00|19746||19746||19746||19746||0
1764176290000|2025-11-26 16:58:10|||||||||253
1764176310000|2025-11-26 16:58:30|19745|19684|19742|19675|19745|19684|19711|19666|100
1764176320000|2025-11-26 16:58:40|19741|19677|19741|19666|19741|19678|19741|19666|0
1764176330000|2025-11-26 16:58:50|19740|19674|19740|19674|19740|19678|19740|19666|0
1764176350000|2025-11-26 16:59:10|||||||||100
1764176360000|2025-11-26 16:59:20|19739||19739||19739||19739||100
1764176370000|2025-11-26 16:59:30|19738|19675|19738|19676|19739|19680|19737|19674|300
1764176380000|2025-11-26 16:59:40|19713|19678|19737|19679|19739|19679|19702|19678|600
1764176390000|2025-11-26 16:59:50||19680||19680||19680||19680|0
1764176400000|2025-11-26 17:00:00||19681||19682||19682||19681|100
1764176420000|2025-11-26 17:00:20|19736||19736||19736||19736||100
1764176440000|2025-11-26 17:00:40|19735||19735||19735||19735||0
1764176450000|2025-11-26 17:00:50|||||||||300
1764176460000|2025-11-26 17:01:00|||||||||100
1764176470000|2025-11-26 17:01:10|19734||19734||19734||19734||0
1764176490000|2025-11-26 17:01:30|||||||||100
1764176500000|2025-11-26 17:01:40|||||||||100
1764176510000|2025-11-26 17:01:50|19733||19733||19733||19733||0
1764176530000|2025-11-26 17:02:10||19683||19683||19683||19683|0
1764176540000|2025-11-26 17:02:20|19732||19732||19732||19732||5969
1764176550000|2025-11-26 17:02:30|||||||||100
1764176570000|2025-11-26 17:02:50|||||||||100
1764176580000|2025-11-26 17:03:00|19731|19681|19731|19675|19731|19681|19701|19675|922
1764176590000|2025-11-26 17:03:10|||||||||300
1764176610000|2025-11-26 17:03:30||19684||19684||19684||19684|100
1764176640000|2025-11-26 17:04:00|19730||19729||19730||19729||0
1764176650000|2025-11-26 17:04:10|19690|19675|19728|19675|19729|19675|19690|19675|0
1764176660000|2025-11-26 17:04:20|19722|19674|19697|19657|19722|19674|19673|19657|800
1764176670000|2025-11-26 17:04:30|19694|19661|19711|19658|19712|19690|19666|19657|9981
1764176680000|2025-11-26 17:04:40||19674||19674||19674||19674|300
1764176690000|2025-11-26 17:04:50|19730|19683|19781|19694|19784|19746|19730|19674|9035
1764176700000|2025-11-26 17:05:00||19706||19706||19706||19706|0
1764176720000|2025-11-26 17:05:20|19765|19708|19764|19708|19765|19708|19764|19708|700
1764176730000|2025-11-26 17:05:30|19763|19751|19800|19751|19800|19751|19763|19708|454
1764176740000|2025-11-26 17:05:40|19799|19754|19799|19754|19799|19754|19799|19754|100
1764176810000|2025-11-26 17:06:50|19798||19798||19798||19798||0
1764176820000|2025-11-26 17:07:00|19797|19739|19776|19732|19797|19739|19774|19732|300
1764176830000|2025-11-26 17:07:10|19775||19775||19775||19775||150
1764176850000|2025-11-26 17:07:30|||||||||100
1764176860000|2025-11-26 17:07:40|19739|19708|19791|19732|19792|19732|19739|19708|887
1764176870000|2025-11-26 17:07:50|19790||19790||19790||19790||0
1764176880000|2025-11-26 17:08:00|19789||19788||19789||19788||0
1764176890000|2025-11-26 17:08:10|19759|19725|19776|19708|19788|19725|19748|19708|400
1764176900000|2025-11-26 17:08:20|19775||19766||19775||19766||100
1764176910000|2025-11-26 17:08:30|19760||19760||19760||19760||0
1764176920000|2025-11-26 17:08:40|19759||19759||19759||19759||0
1764176930000|2025-11-26 17:08:50|19746||19759||19759||19737||100
1764176940000|2025-11-26 17:09:00||19711||19711||19711||19711|0
1764176950000|2025-11-26 17:09:10|||||||||670
1764176970000|2025-11-26 17:09:30|19758||19758||19758||19758||0
1764176990000|2025-11-26 17:09:50|||||||||100
1764177000000|2025-11-26 17:10:00|||||||||100
1764177010000|2025-11-26 17:10:10|19749||19748||19749||19748||107
1764177020000|2025-11-26 17:10:20|19765|19721|19765|19721|19765|19729|19765|19721|750
1764177030000|2025-11-26 17:10:30|19788|19711|19777|19711|19788|19711|19777|19711|0
1764177040000|2025-11-26 17:10:40|19776||19776||19777||19776||0
1764177050000|2025-11-26 17:10:50|19775|19721|19765|19733|19775|19733|19765|19721|0
1764177060000|2025-11-26 17:11:00|||||||||200
1764177070000|2025-11-26 17:11:10|19764||19764||19764||19764||500
1764177080000|2025-11-26 17:11:20||19735||19735||19735||19735|0
1764177120000|2025-11-26 17:12:00|||||||||1500
1764177130000|2025-11-26 17:12:10|||||||||100
1764177140000|2025-11-26 17:12:20|19763||19763||19763||19763||100
1764177150000|2025-11-26 17:12:30||19736||19736||19736||19736|0
1764177170000|2025-11-26 17:12:50|19778|19758|19782|19759|19795|19770|19771|19736|2226
1764177180000|2025-11-26 17:13:00|19794|19740|19794|19736|19794|19740|19761|19736|100
1764177190000|2025-11-26 17:13:10|19783|19737|19794|19737|19794|19737|19768|19737|100
1764177200000|2025-11-26 17:13:20|19793|19736|19782|19725|19793|19736|19740|19719|400
1764177210000|2025-11-26 17:13:30|19781||19779||19781||19779||0
1764177240000|2025-11-26 17:14:00|19778||19775||19778||19775||200
1764177250000|2025-11-26 17:14:10|19774||19774||19774||19774||0
1764177260000|2025-11-26 17:14:20|||||||||100
1764177270000|2025-11-26 17:14:30|19773||19772||19773||19772||0
1764177280000|2025-11-26 17:14:40|19761|19718|19761|19719|19761|19719|19732|19718|100
1764177290000|2025-11-26 17:14:50|19760||19759||19760||19759||0
1764177300000|2025-11-26 17:15:00|19758||19748||19758||19748||100
1764177310000|2025-11-26 17:15:10|19733|19718|19734|19702|19748|19718|19733|19702|500
1764177320000|2025-11-26 17:15:20|19733|19712|19733|19712|19733|19712|19733|19712|100
1764177330000|2025-11-26 17:15:30|||||||||250
1764177350000|2025-11-26 17:15:50|19749|19723|19748|19724|19749|19724|19748|19712|1000
1764177360000|2025-11-26 17:16:00|19749|19725|19767|19725|19768|19725|19749|19725|400
1764177370000|2025-11-26 17:16:10|19781|19730|19785|19730|19785|19730|19781|19730|0
1764177380000|2025-11-26 17:16:20|19788|19731|19798|19733|19798|19733|19788|19731|150
1764177390000|2025-11-26 17:16:30||19734||19734||19734||19734|0
1764177410000|2025-11-26 17:16:50|||||||||114
1764177420000|2025-11-26 17:17:00|19788||19788||19788||19788||0
1764177430000|2025-11-26 17:17:10||19761||19761||19768||19761|300
1764177440000|2025-11-26 17:17:20||19762||19762||19762||19762|278
1764177450000|2025-11-26 17:17:30|||||||||200
1764177460000|2025-11-26 17:17:40|||||||||775
1764177470000|2025-11-26 17:17:50|19774|19761|19787|19751|19788|19761|19774|19751|519
1764177480000|2025-11-26 17:18:00|19778|19741|19768|19741|19788|19741|19768|19741|514
1764177490000|2025-11-26 17:18:10||19742||19742||19742||19742|0
1764177520000|2025-11-26 17:18:40|||||||||200
1764177540000|2025-11-26 17:19:00||19741||19741||19741||19741|100
1764177550000|2025-11-26 17:19:10|19752|19739|19752|19739|19768|19739|19752|19739|248
1764177570000|2025-11-26 17:19:30|19768|19746|19768|19740|19768|19746|19767|19739|536
1764177580000|2025-11-26 17:19:40||19741||19742||19742||19740|100
1764177590000|2025-11-26 17:19:50||19740||19742||19742||19740|0
1764177600000|2025-11-26 17:20:00|19767|19740|19767|19741|19767|19742|19767|19740|0
1764177610000|2025-11-26 17:20:10||19740||19752||19752||19740|100
1764177620000|2025-11-26 17:20:20|19768|19753|19767|19753|19768|19753|19767|19753|200
1764177630000|2025-11-26 17:20:30|19768|19774|19789|19774|19789|19774|19768|19774|2000
1764177640000|2025-11-26 17:20:40|19800|19775|19800|19785|19800|19797|19800|19775|237
1764177650000|2025-11-26 17:20:50||19784||19786||19786||19784|0
1764177660000|2025-11-26 17:21:00||19784||19788||19788||19784|418
1764177670000|2025-11-26 17:21:10|19790|19787|19800|19775|19800|19788|19790|19775|630
1764177690000|2025-11-26 17:21:30|||||||||100
1764177700000|2025-11-26 17:21:40||19784||19751||19784||19751|13600
1764177710000|2025-11-26 17:21:50||19752||19770||19770||19751|13100
1764177720000|2025-11-26 17:22:00|||||||||100
1764177730000|2025-11-26 17:22:10|19787||19800||19800||19787||300
1764177740000|2025-11-26 17:22:20|19775|19753|19800|19745|19800|19753|19775|19740|300
1764177750000|2025-11-26 17:22:30||19746||19745||19746||19745|250
1764177760000|2025-11-26 17:22:40|19799||19800||19800||19799||0
1764177770000|2025-11-26 17:22:50|19799|19746|19800|19745|19800|19746|19799|19745|0
1764177780000|2025-11-26 17:23:00|19799|19752|19800|19745|19800|19752|19780|19745|0
1764177790000|2025-11-26 17:23:10||19754||19754||19754||19754|0
1764177830000|2025-11-26 17:23:50|19799||19799||19800||19799||0
1764177840000|2025-11-26 17:24:00|19798||19799||19799||19798||0
1764177880000|2025-11-26 17:24:40|||||||||200
1764177910000|2025-11-26 17:25:10|19798||19798||19798||19798||0
1764177920000|2025-11-26 17:25:20|19797||19797||19797||19797||0
1764177930000|2025-11-26 17:25:30|19796||19796||19796||19796||0
1764177940000|2025-11-26 17:25:40|19795||19795||19796||19795||0
1764177950000|2025-11-26 17:25:50|19794||19794||19794||19794||0
1764177960000|2025-11-26 17:26:00|19793||19792||19800||19778||0
1764177980000|2025-11-26 17:26:20|||||||||100
1764178010000|2025-11-26 17:26:50|19791||19791||19791||19791||0
1764178040000|2025-11-26 17:27:20|||||||||3312
1764178070000|2025-11-26 17:27:50|19767|19753|19791|19753|19791|19753|19767|19753|271
1764178080000|2025-11-26 17:28:00|19790||19790||19790||19790||120
1764178090000|2025-11-26 17:28:10||19754||19753||19754||19753|0
1764178130000|2025-11-26 17:28:50|||||||||200
1764178160000|2025-11-26 17:29:20|19782|19745|19772|19732|19790|19745|19757|19727|200
1764178170000|2025-11-26 17:29:30|19771||19771||19771||19771||157
1764178210000|2025-11-26 17:30:10|19770||19770||19770||19770||0
1764178220000|2025-11-26 17:30:20|19778|19735|19792|19770|19792|19776|19778|19735|1667
1764178230000|2025-11-26 17:30:30|||||||||100
1764178250000|2025-11-26 17:30:50|||||||||200
1764178260000|2025-11-26 17:31:00|19800||19800||19800||19800||400
1764178280000|2025-11-26 17:31:20|||||||||102
1764178290000|2025-11-26 17:31:30||19784||19770||19797||19770|2181
1764178300000|2025-11-26 17:31:40|19793|19771|19800|19770|19800|19771|19793|19770|400
1764178320000|2025-11-26 17:32:00|19779|19764|19799|19764|19800|19764|19779|19764|132
1764178340000|2025-11-26 17:32:20|||||||||100
1764178350000|2025-11-26 17:32:30|||||||||100
1764178360000|2025-11-26 17:32:40|19800|19763|19800|19762|19800|19763|19791|19749|0
1764178390000|2025-11-26 17:33:10|||||||||100
1764178400000|2025-11-26 17:33:20|19792||19800||19800||19792||100
1764178410000|2025-11-26 17:33:30|19792|19749|19762|19720|19792|19749|19751|19700|2820
1764178420000|2025-11-26 17:33:40||19721||19721||19721||19721|0
1764178430000|2025-11-26 17:33:50|||||||||200
1764178460000|2025-11-26 17:34:20|19750||19750||19750||19750||4400
1764178470000|2025-11-26 17:34:30|||||||||200
1764178510000|2025-11-26 17:35:10|||||||||100
1764178520000|2025-11-26 17:35:20|||||||||100
1764178530000|2025-11-26 17:35:30|19762|19736|19769|19737|19769|19751|19762|19721|1783
1764178540000|2025-11-26 17:35:40|||||||||145
1764178550000|2025-11-26 17:35:50|19768||19768||19768||19768||214
1764178580000|2025-11-26 17:36:20|19767||19767||19767||19767||130
1764178590000|2025-11-26 17:36:30|||||||||126
1764178610000|2025-11-26 17:36:50|19766||19766||19766||19766||105
1764178640000|2025-11-26 17:37:20||19740||19740||19740||19740|100
1764178650000|2025-11-26 17:37:30||19753||19740||19753||19740|350
1764178660000|2025-11-26 17:37:40|||||||||150
1764178680000|2025-11-26 17:38:00|19786|19759|19786|19770|19786|19770|19780|19740|1500
1764178690000|2025-11-26 17:38:10||19771||19771||19771||19771|0
1764178700000|2025-11-26 17:38:20|||||||||3441
1764178730000|2025-11-26 17:38:50|19778|19770|19795|19770|19800|19778|19778|19770|1075
1764178740000|2025-11-26 17:39:00|19800|19772|19800|19784|19800|19784|19800|19771|200
1764178750000|2025-11-26 17:39:10|19799|19785|19799|19785|19799|19785|19799|19785|0
1764178760000|2025-11-26 17:39:20|||||||||1330
1764178780000|2025-11-26 17:39:40|19800|19792|19814|19797|19820|19797|19800|19792|1253
1764178800000|2025-11-26 17:40:00|19817||19824||19825||19817||0
1764178820000|2025-11-26 17:40:20||19809||19809||19809||19809|172
1764178830000|2025-11-26 17:40:30|19825|19818|19825|19809|19825|19818|19825|19809|100
1764178840000|2025-11-26 17:40:40|19828|19819|19828|19809|19828|19819|19828|19809|1543
1764178850000|2025-11-26 17:40:50||19800||19810||19810||19800|0
1764178860000|2025-11-26 17:41:00|||||||||100
1764178890000|2025-11-26 17:41:30|||||||||109
1764178900000|2025-11-26 17:41:40|19816|19818|19828|19810|19828|19818|19816|19800|4586
1764178910000|2025-11-26 17:41:50||19811||19818||19818||19811|450
1764178920000|2025-11-26 17:42:00|19827||19827||19827||19827||0
1764178930000|2025-11-26 17:42:10|19820|19812|19820|19812|19820|19818|19820|19812|451
1764178940000|2025-11-26 17:42:20|19827|19813|19827|19817|19827|19817|19827|19811|100
1764178950000|2025-11-26 17:42:30|19828||19836||19836||19828||100
1764178980000|2025-11-26 17:43:00|19846|19827|19855|19827|19855|19827|19846|19817|707
1764178990000|2025-11-26 17:43:10|19858|19812|19858|19849|19858|19849|19858|19812|262
1764179000000|2025-11-26 17:43:20|19866|19853|19866|19849|19866|19853|19866|19849|300
1764179010000|2025-11-26 17:43:30|||||||||192
1764179040000|2025-11-26 17:44:00|||||||||100
1764179050000|2025-11-26 17:44:10|19888|19860|19886|19849|19899|19860|19886|19849|610
1764179060000|2025-11-26 17:44:20||19868||19868||19868||19868|100
1764179080000|2025-11-26 17:44:40|19900|19877|19900|19868|19900|19877|19882|19868|800
1764179090000|2025-11-26 17:44:50|19887|19869|19900|19869|19900|19869|19886|19869|0
1764179120000|2025-11-26 17:45:20|19912|19879|19890|19880|19934|19899|19890|19879|9275
1764179130000|2025-11-26 17:45:30|19905|19885|19919|19888|19924|19888|19905|19880|1980
1764179140000|2025-11-26 17:45:40|19918|19889|19919|19889|19919|19889|19917|19889|2200
1764179150000|2025-11-26 17:45:50|19918|19900|19918|19889|19919|19900|19915|19889|100
1764179160000|2025-11-26 17:46:00|19915||19918||19918||19907||100
1764179170000|2025-11-26 17:46:10|||||||||181
1764179180000|2025-11-26 17:46:20|||||||||700
1764179190000|2025-11-26 17:46:30|19917||19917||19917||19917||200
1764179210000|2025-11-26 17:46:50|19915|19888|19915|19877|19916|19888|19898|19876|2881
1764179220000|2025-11-26 17:47:00|||||||||210
1764179240000|2025-11-26 17:47:20|19914||19914||19914||19914||113
1764179250000|2025-11-26 17:47:30|||||||||100
1764179260000|2025-11-26 17:47:40|19883|19880|19911|19875|19914|19880|19883|19854|2419
1764179280000|2025-11-26 17:48:00|19900||19900||19900||19900||0
1764179290000|2025-11-26 17:48:10|19899||19899||19899||19899||0
1764179300000|2025-11-26 17:48:20|||||||||400
1764179310000|2025-11-26 17:48:30|||||||||300
1764179340000|2025-11-26 17:49:00|19898|19866|19896|19866|19899|19866|19884|19866|400
1764179350000|2025-11-26 17:49:10|19883||19896||19896||19883||0
1764179360000|2025-11-26 17:49:20|19895||19892||19896||19892||100
1764179380000|2025-11-26 17:49:40|19891|19840|19889|19854|19892|19854|19878|19840|265
1764179390000|2025-11-26 17:49:50|19888||19887||19889||19887||0
1764179400000|2025-11-26 17:50:00|19864|19843|19878|19829|19887|19843|19864|19829|400
1764179410000|2025-11-26 17:50:10|19877|19830|19871|19829|19877|19830|19871|19829|0
1764179430000|2025-11-26 17:50:30|19870||19870||19870||19870||375
1764179440000|2025-11-26 17:50:40|19869||19869||19869||19869||810
1764179450000|2025-11-26 17:50:50|19868||19868||19868||19868||100
1764179460000|2025-11-26 17:51:00|19867|19830|19867|19830|19867|19830|19867|19830|0
1764179470000|2025-11-26 17:51:10|19866||19864||19866||19864||100
1764179480000|2025-11-26 17:51:20|19863|19818|19845|19797|19863|19818|19838|19795|1060
1764179490000|2025-11-26 17:51:30|19844||19844||19844||19844||0
1764179500000|2025-11-26 17:51:40|19863|19837|19863|19818|19863|19837|19844|19807|379
1764179520000|2025-11-26 17:52:00|19872||19871||19872||19871||100
1764179530000|2025-11-26 17:52:10|||||||||200
1764179550000|2025-11-26 17:52:30|19872||19870||19872||19870||0
1764179560000|2025-11-26 17:52:40|||||||||100
1764179570000|2025-11-26 17:52:50|19872||19871||19872||19871||0
1764179580000|2025-11-26 17:53:00|19870||19870||19870||19870||0
1764179590000|2025-11-26 17:53:10|||||||||102
1764179600000|2025-11-26 17:53:20|19869||19869||19869||19869||0
1764179620000|2025-11-26 17:53:40|19856||19870||19870||19856||641
1764179630000|2025-11-26 17:53:50|||||||||106
1764179640000|2025-11-26 17:54:00|19869||19869||19869||19869||610
1764179650000|2025-11-26 17:54:10||19843||19843||19843||19843|7410
1764179660000|2025-11-26 17:54:20||19818||19835||19835||19818|1250
1764179670000|2025-11-26 17:54:30|19870|19843|19870|19843|19870|19857|19870|19843|300
1764179680000|2025-11-26 17:54:40||19844||19844||19844||19844|200
1764179700000|2025-11-26 17:55:00|||||||||100
1764179720000|2025-11-26 17:55:20|||||||||6400
1764179730000|2025-11-26 17:55:30|19871|19845|19871|19845|19871|19845|19871|19845|10684
1764179740000|2025-11-26 17:55:40||19856||19857||19857||19856|1800
1764179750000|2025-11-26 17:55:50||19858||19858||19858||19858|0
1764179760000|2025-11-26 17:56:00|19899|19865|19862|19829|19899|19865|19858|19829|2498
1764179770000|2025-11-26 17:56:10|||||||||100
1764179800000|2025-11-26 17:56:40|19878|19830|19898|19859|19900|19859|19878|19830|1737
1764179810000|2025-11-26 17:56:50|19897||19897||19898||19897||400
1764179820000|2025-11-26 17:57:00|19896||19896||19896||19896||0
1764179830000|2025-11-26 17:57:10|19880||19880||19880||19880||200
1764179840000|2025-11-26 17:57:20|19879|19839|19876|19839|19880|19839|19869|19839|324
1764179850000|2025-11-26 17:57:30|||||||||100
1764179860000|2025-11-26 17:57:40|19848|19830|19870|19830|19876|19830|19848|19830|200
1764179880000|2025-11-26 17:58:00|19869||19869||19869||19869||0
1764179890000|2025-11-26 17:58:10|19868||19868||19868||19868||100
1764179900000|2025-11-26 17:58:20|19867||19867||19867||19867||100
1764179910000|2025-11-26 17:58:30|19866|19831|19864|19831|19866|19831|19864|19831|100
1764179920000|2025-11-26 17:58:40|19863||19863||19863||19863||189
1764179940000|2025-11-26 17:59:00|19862|19830|19843|19808|19862|19830|19843|19808|300
1764179950000|2025-11-26 17:59:10|||||||||100
1764179960000|2025-11-26 17:59:20|19842|19817|19841|19808|19842|19821|19841|19808|415
1764179970000|2025-11-26 17:59:30|19840||19838||19840||19832||700
1764179980000|2025-11-26 17:59:40|19837||19837||19837||19837||300
1764180000000|2025-11-26 18:00:00|||||||||600
1764180010000|2025-11-26 18:00:10|||||||||350
1764180020000|2025-11-26 18:00:20|19836||19836||19836||19836||0
1764180040000|2025-11-26 18:00:40|19857|19825|19862|19830|19862|19830|19857|19825|179
1764180050000|2025-11-26 18:00:50|19861||19861||19861||19861||727
1764180070000|2025-11-26 18:01:10|||||||||200
1764180080000|2025-11-26 18:01:20|||||||||100
1764180090000|2025-11-26 18:01:30|19865||19865||19865||19865||0
1764180100000|2025-11-26 18:01:40|19878||19878||19878||19878||650
1764180110000|2025-11-26 18:01:50|19877|19831|19877|19831|19877|19831|19877|19831|1600
1764180120000|2025-11-26 18:02:00|||||||||200
1764180130000|2025-11-26 18:02:10|||||||||350
1764180140000|2025-11-26 18:02:20|19878|19850|19876|19831|19878|19850|19876|19831|266
1764180180000|2025-11-26 18:03:00|||||||||200
1764180200000|2025-11-26 18:03:20|19875||19871||19875||19871||0
1764180210000|2025-11-26 18:03:30|||||||||100
1764180220000|2025-11-26 18:03:40|19870||19869||19870||19869||100
1764180230000|2025-11-26 18:03:50|||||||||100
1764180240000|2025-11-26 18:04:00|19868||19867||19868||19867||0
1764180250000|2025-11-26 18:04:10|19858|19822|19866|19822|19868|19822|19847|19822|500
1764180260000|2025-11-26 18:04:20|19865||19864||19865||19864||100
1764180270000|2025-11-26 18:04:30|19863||19862||19863||19862||200
1764180280000|2025-11-26 18:04:40|||||||||250
1764180290000|2025-11-26 18:04:50|19861||19861||19861||19861||102
1764180300000|2025-11-26 18:05:00|||||||||100
1764180320000|2025-11-26 18:05:20|||||||||100
1764180350000|2025-11-26 18:05:50|19852|19812|19856|19812|19860|19815|19840|19812|1616
1764180360000|2025-11-26 18:06:00|||||||||100
1764180390000|2025-11-26 18:06:30|19855||19853||19855||19853||100
1764180400000|2025-11-26 18:06:40|||||||||100
1764180410000|2025-11-26 18:06:50|19852||19852||19852||19852||0
1764180450000|2025-11-26 18:07:30|||||||||100
1764180460000|2025-11-26 18:07:40|19851||19851||19851||19851||100
1764180470000|2025-11-26 18:07:50|19850||19850||19850||19850||1734
1764180500000|2025-11-26 18:08:20|19849||19849||19849||19849||100
1764180520000|2025-11-26 18:08:40||19813||19813||19813||19813|700
1764180530000|2025-11-26 18:08:50|19848||19847||19848||19847||100
1764180540000|2025-11-26 18:09:00|19846||19846||19846||19846||100
1764180550000|2025-11-26 18:09:10|19838|19808|19811|19773|19846|19808|19799|19773|3520
1764180560000|2025-11-26 18:09:20|19822|19753|19811|19766|19822|19766|19778|19749|650
1764180570000|2025-11-26 18:09:30|19800|19765|19800|19765|19818|19765|19771|19749|3200
1764180580000|2025-11-26 18:09:40|19790|19766|19800|19765|19813|19766|19790|19765|800
1764180590000|2025-11-26 18:09:50|19811|19780|19810|19765|19813|19780|19810|19751|229
1764180600000|2025-11-26 18:10:00|19801|19781|19822|19784|19822|19784|19801|19765|1100
1764180610000|2025-11-26 18:10:10|19811|19797|19821|19783|19822|19805|19811|19783|310
1764180620000|2025-11-26 18:10:20|19840|19793|19825|19802|19840|19802|19825|19783|479
1764180630000|2025-11-26 18:10:30|19840||19840||19840||19840||100
1764180640000|2025-11-26 18:10:40|19839|19783|19839|19784|19839|19784|19839|19783|0
1764180650000|2025-11-26 18:10:50|19835||19835||19835||19835||550
1764180660000|2025-11-26 18:11:00|19839||19839||19839||19839||0
1764180670000|2025-11-26 18:11:10|19851||19850||19851||19850||0
1764180680000|2025-11-26 18:11:20|19849||19850||19850||19849||0
1764180690000|2025-11-26 18:11:30|19849||19850||19850||19849||405
1764180700000|2025-11-26 18:11:40|19849||19850||19850||19849||0
1764180710000|2025-11-26 18:11:50|19849|19800|19850|19800|19850|19800|19845|19800|0
1764180720000|2025-11-26 18:12:00|19856|19823|19890|19824|19894|19854|19856|19800|1350
1764180730000|2025-11-26 18:12:10|19891||19889||19891||19888||300
1764180740000|2025-11-26 18:12:20|19890|19829|19888|19829|19890|19829|19888|19829|149
1764180750000|2025-11-26 18:12:30|||||||||279
1764180760000|2025-11-26 18:12:40|19889||19887||19889||19881||200
1764180770000|2025-11-26 18:12:50|19888||19888||19888||19888||0
1764180790000|2025-11-26 18:13:10|19887||19885||19888||19876||0
1764180800000|2025-11-26 18:13:20|19876||19885||19885||19876||0
1764180810000|2025-11-26 18:13:30|19884||19884||19884||19880||400
1764180820000|2025-11-26 18:13:40|19883||19883||19883||19883||0
1764180840000|2025-11-26 18:14:00|19885||19884||19885||19884||137
1764180850000|2025-11-26 18:14:10|||||||||614
1764180890000|2025-11-26 18:14:50|19885||19885||19885||19885||433
1764180900000|2025-11-26 18:15:00|19884||19884||19884||19884||0
1764180930000|2025-11-26 18:15:30|19885||19884||19885||19884||0
1764180940000|2025-11-26 18:15:40|||||||||100
1764180960000|2025-11-26 18:16:00||19845||19845||19845||19845|100
1764180970000|2025-11-26 18:16:10|||||||||100
1764180990000|2025-11-26 18:16:30||19865||19845||19865||19845|300
1764181030000|2025-11-26 18:17:10|||||||||100
1764181040000|2025-11-26 18:17:20|||||||||365
1764181050000|2025-11-26 18:17:30|||||||||100
1764181060000|2025-11-26 18:17:40|19867||19884||19884||19867||248
1764181100000|2025-11-26 18:18:20|19885||19884||19885||19884||200
1764181110000|2025-11-26 18:18:30|||||||||100
1764181140000|2025-11-26 18:19:00|||||||||100
1764181150000|2025-11-26 18:19:10|||||||||100
1764181160000|2025-11-26 18:19:20|||||||||100
1764181180000|2025-11-26 18:19:40||19846||19846||19846||19846|100
1764181200000|2025-11-26 18:20:00||19847||19847||19847||19847|0
1764181230000|2025-11-26 18:20:30|||||||||100
1764181260000|2025-11-26 18:21:00|19883||19883||19883||19883||100
1764181300000|2025-11-26 18:21:40|19882||19882||19882||19882||0
1764181320000|2025-11-26 18:22:00|19884|19848|19890|19876|19890|19876|19884|19848|1240
1764181330000|2025-11-26 18:22:10|19889||19889||19889||19889||200
1764181340000|2025-11-26 18:22:20|19890|19883|19900|19876|19900|19883|19890|19876|600
1764181350000|2025-11-26 18:22:30|||||||||100
1764181360000|2025-11-26 18:22:40|19899|19888|19899|19876|19899|19888|19899|19876|200
1764181390000|2025-11-26 18:23:10|||||||||101
1764181400000|2025-11-26 18:23:20|19900|19877|19916|19877|19920|19888|19900|19877|2615
1764181410000|2025-11-26 18:23:30|||||||||100
1764181420000|2025-11-26 18:23:40|19915|19878|19916|19878|19916|19878|19915|19878|0
1764181440000|2025-11-26 18:24:00|||||||||300
1764181450000|2025-11-26 18:24:10|||||||||250
1764181460000|2025-11-26 18:24:20|19908|19876|19913|19860|19916|19876|19887|19860|200
1764181470000|2025-11-26 18:24:30|19912||19913||19913||19911||0
1764181480000|2025-11-26 18:24:40|19915|19876|19911|19876|19915|19876|19911|19860|0
1764181490000|2025-11-26 18:24:50|19912|19860|19912|19877|19912|19877|19912|19860|0
1764181500000|2025-11-26 18:25:00|19911|19876|19912|19878|19913|19878|19911|19866|100
1764181510000|2025-11-26 18:25:10||19877||19882||19882||19866|0
1764181520000|2025-11-26 18:25:20||19878||19883||19883||19866|250
1764181530000|2025-11-26 18:25:30|19917|19882|19917|19884|19917|19884|19917|19882|0
1764181540000|2025-11-26 18:25:40|19916|19882|19916|19894|19916|19894|19916|19866|500
1764181550000|2025-11-26 18:25:50||19891||19896||19896||19891|200
1764181560000|2025-11-26 18:26:00||19891||19897||19900||19891|559
1764181570000|2025-11-26 18:26:10|19917|19898|19916|19898|19917|19898|19916|19898|0
1764181580000|2025-11-26 18:26:20|19917||19917||19917||19917||221
1764181600000|2025-11-26 18:26:40|19936|19899|19929|19899|19936|19908|19929|19898|250
1764181610000|2025-11-26 18:26:50|19930|19900|19929|19903|19930|19903|19928|19898|0
1764181620000|2025-11-26 18:27:00|19928|19900|19929|19900|19929|19912|19928|19900|0
1764181630000|2025-11-26 18:27:10|19928||19929||19929||19928||0
1764181640000|2025-11-26 18:27:20|19928||19928||19929||19928||300
1764181650000|2025-11-26 18:27:30|||||||||342
1764181670000|2025-11-26 18:27:50|19927|19903|19927|19904|19927|19904|19927|19903|100
1764181680000|2025-11-26 18:28:00|||||||||113
1764181690000|2025-11-26 18:28:10|19928|19923|19928|19904|19928|19923|19927|19904|364
1764181710000|2025-11-26 18:28:30|19929||19928||19929||19928||0
1764181740000|2025-11-26 18:29:00||19908||19908||19908||19908|100
1764181760000|2025-11-26 18:29:20|19911|19904|19910|19900|19928|19904|19907|19900|580
1764181770000|2025-11-26 18:29:30||19897||19897||19897||19897|859
1764181790000|2025-11-26 18:29:50|19928|19909|19928|19897|19928|19910|19928|19897|859
1764181800000|2025-11-26 18:30:00|19927||19927||19927||19927||100
1764181830000|2025-11-26 18:30:30|19898|19895|19927|19895|19927|19895|19898|19895|3100
1764181840000|2025-11-26 18:30:40|||||||||984
1764181850000|2025-11-26 18:30:50|19926|19911|19926|19912|19926|19912|19926|19911|500
1764181860000|2025-11-26 18:31:00|19920|19911|19925|19895|19926|19912|19920|19895|1156
1764181870000|2025-11-26 18:31:10|19924||19924||19924||19924||0
1764181890000|2025-11-26 18:31:30||19912||19895||19912||19895|250
1764181900000|2025-11-26 18:31:40|||||||||200
1764181930000|2025-11-26 18:32:10|||||||||300
1764181940000|2025-11-26 18:32:20|19920|19883|19924|19895|19924|19895|19920|19883|1800
1764181950000|2025-11-26 18:32:30|19915||19914||19915||19914||775
1764181960000|2025-11-26 18:32:40|19913|19891|19913|19892|19913|19892|19913|19891|5040
1764181970000|2025-11-26 18:32:50|19912||19912||19912||19912||200
1764181980000|2025-11-26 18:33:00|||||||||500
1764181990000|2025-11-26 18:33:10|19911||19910||19911||19910||0
1764182000000|2025-11-26 18:33:20|19902|19884|19910|19884|19910|19900|19902|19884|4099
1764182020000|2025-11-26 18:33:40|||||||||100
1764182040000|2025-11-26 18:34:00|19911||19910||19911||19910||0
1764182100000|2025-11-26 18:35:00|19909|19883|19907|19884|19909|19884|19907|19883|950
1764182110000|2025-11-26 18:35:10|19906||19906||19906||19906||0
1764182140000|2025-11-26 18:35:40|19905|19883|19905|19883|19905|19883|19905|19883|600
1764182150000|2025-11-26 18:35:50|19904||19904||19904||19904||0
1764182160000|2025-11-26 18:36:00|||||||||100
1764182170000|2025-11-26 18:36:10||19897||19883||19897||19883|500
1764182190000|2025-11-26 18:36:30|19903||19902||19903||19902||0
1764182200000|2025-11-26 18:36:40|19901|19900|19906|19883|19906|19900|19901|19883|900
1764182250000|2025-11-26 18:37:30|||||||||300
1764182260000|2025-11-26 18:37:40|19901||19901||19901||19901||300
1764182270000|2025-11-26 18:37:50|||||||||200
1764182280000|2025-11-26 18:38:00|||||||||480
1764182290000|2025-11-26 18:38:10|19900||19900||19900||19900||0
1764182300000|2025-11-26 18:38:20|||||||||100
1764182320000|2025-11-26 18:38:40|19901|19892|19906|19884|19907|19892|19900|19883|1000
1764182330000|2025-11-26 18:38:50|19905|19885|19905|19884|19905|19885|19905|19884|0
1764182340000|2025-11-26 18:39:00|19906|19885|19906|19886|19906|19886|19906|19885|100
1764182350000|2025-11-26 18:39:10|19907|19887|19921|19887|19921|19887|19907|19887|200
1764182360000|2025-11-26 18:39:20|19920|19886|19920|19886|19920|19886|19920|19886|1090
1764182370000|2025-11-26 18:39:30|||||||||1350
1764182380000|2025-11-26 18:39:40|||||||||300
1764182390000|2025-11-26 18:39:50|19919||19919||19919||19919||0
1764182400000|2025-11-26 18:40:00|||||||||700
1764182410000|2025-11-26 18:40:10|||||||||382
1764182430000|2025-11-26 18:40:30|||||||||100
1764182440000|2025-11-26 18:40:40|||||||||100
1764182460000|2025-11-26 18:41:00|19918||19918||19918||19918||100
1764182480000|2025-11-26 18:41:20|||||||||115
1764182490000|2025-11-26 18:41:30|19917||19917||19917||19917||100
1764182500000|2025-11-26 18:41:40|||||||||351
1764182510000|2025-11-26 18:41:50|||||||||100
1764182520000|2025-11-26 18:42:00|||||||||211
1764182530000|2025-11-26 18:42:10|||||||||100
1764182560000|2025-11-26 18:42:40|19920|19889|19924|19889|19924|19889|19920|19889|342
1764182570000|2025-11-26 18:42:50|19923||19923||19923||19923||0
1764182600000|2025-11-26 18:43:20|19922||19922||19922||19922||0
1764182620000|2025-11-26 18:43:40||19900||19900||19900||19900|0
1764182630000|2025-11-26 18:43:50|19921||19921||19921||19921||545
1764182640000|2025-11-26 18:44:00|19901|19888|19920|19888|19921|19888|19901|19888|827
1764182650000|2025-11-26 18:44:10|19919||19919||19919||19919||1700
1764182660000|2025-11-26 18:44:20|19889|19884|19911|19884|19919|19888|19889|19884|4070
1764182670000|2025-11-26 18:44:30||19892||19884||19892||19884|200
1764182680000|2025-11-26 18:44:40||19890||19890||19890||19890|100
1764182690000|2025-11-26 18:44:50|19900|19898|19921|19890|19921|19900|19899|19890|2649
1764182700000|2025-11-26 18:45:00||19900||19890||19900||19890|850
1764182760000|2025-11-26 18:46:00|||||||||400
1764182770000|2025-11-26 18:46:10|19924|19894|19924|19897|19924|19897|19924|19894|300
1764182780000|2025-11-26 18:46:20|19928|19901|19935|19897|19936|19901|19928|19897|400
1764182790000|2025-11-26 18:46:30|||||||||100
1764182800000|2025-11-26 18:46:40|||||||||100
1764182850000|2025-11-26 18:47:30|19934||19934||19934||19934||200
1764182880000|2025-11-26 18:48:00|19935||19934||19935||19934||100
1764182900000|2025-11-26 18:48:20|19935|19898|19934|19898|19935|19898|19934|19898|300
1764182910000|2025-11-26 18:48:30|19935|19907|19952|19912|19952|19912|19935|19907|1292
1764182920000|2025-11-26 18:48:40||19913||19913||19913||19913|100
1764182940000|2025-11-26 18:49:00||19914||19914||19914||19914|0
1764182950000|2025-11-26 18:49:10|19962||19970||19970||19962||100
1764183000000|2025-11-26 18:50:00||19917||19917||19917||19917|0
1764183010000|2025-11-26 18:50:10||19918||19918||19918||19918|0
1764183020000|2025-11-26 18:50:20||19934||19934||19937||19934|0
1764183030000|2025-11-26 18:50:30||19935||19935||19935||19935|600
1764183040000|2025-11-26 18:50:40|19955|19955|19970|19935|19970|19955|19955|19935|4452
1764183060000|2025-11-26 18:51:00|||||||||100
1764183080000|2025-11-26 18:51:20|||||||||2503
1764183090000|2025-11-26 18:51:30|||||||||165
1764183120000|2025-11-26 18:52:00|19935|19934|19935|19918|19935|19934|19935|19918|566
1764183140000|2025-11-26 18:52:20||19916||19917||19917||19914|1500
1764183170000|2025-11-26 18:52:50|19925|19914|19924|19914|19925|19914|19924|19914|200
1764183180000|2025-11-26 18:53:00|||||||||612
1764183190000|2025-11-26 18:53:10|19935|19923|19935|19914|19935|19923|19935|19914|915
1764183200000|2025-11-26 18:53:20|19951||19951||19951||19951||285
1764183230000|2025-11-26 18:53:50|||||||||200
1764183240000|2025-11-26 18:54:00|||||||||100
1764183260000|2025-11-26 18:54:20|19950|19915|19950|19915|19950|19915|19950|19915|100
1764183270000|2025-11-26 18:54:30|||||||||300
1764183280000|2025-11-26 18:54:40|19940||19940||19940||19930||500
1764183300000|2025-11-26 18:55:00|19939||19939||19939||19939||508
1764183310000|2025-11-26 18:55:10||19925||19925||19925||19925|100
1764183320000|2025-11-26 18:55:20|19926|19915|19939|19915|19939|19915|19926|19915|600
1764183340000|2025-11-26 18:55:40|||||||||1148
1764183350000|2025-11-26 18:55:50|19940|19920|19940|19920|19940|19920|19940|19920|100
1764183360000|2025-11-26 18:56:00|19939|19915|19939|19915|19939|19915|19939|19915|700
1764183370000|2025-11-26 18:56:10||19920||19920||19920||19920|800
1764183380000|2025-11-26 18:56:20||19915||19914||19915||19914|3278
1764183390000|2025-11-26 18:56:30|||||||||100
1764183400000|2025-11-26 18:56:40|19930||19929||19930||19929||300
1764183410000|2025-11-26 18:56:50|19930|19928|19941|19914|19941|19929|19930|19914|560
1764183420000|2025-11-26 18:57:00||19915||19915||19915||19915|200
1764183440000|2025-11-26 18:57:20|19946|19916|19950|19916|19951|19916|19946|19916|0
1764183450000|2025-11-26 18:57:30||19922||19922||19922||19922|0
1764183470000|2025-11-26 18:57:50||19923||19923||19923||19923|0
1764183480000|2025-11-26 18:58:00|19951||19951||19951||19951||300
1764183500000|2025-11-26 18:58:20|19964|19950|19969|19923|19970|19950|19964|19923|235
1764183510000|2025-11-26 18:58:30||19926||19926||19926||19926|248
1764183520000|2025-11-26 18:58:40|19968||19968||19969||19968||819
1764183530000|2025-11-26 18:58:50|19967||19967||19967||19967||0
1764183570000|2025-11-26 18:59:30|||||||||200
1764183580000|2025-11-26 18:59:40|||||||||450
1764183600000|2025-11-26 19:00:00|||||||||100
1764183620000|2025-11-26 19:00:20|19965||19964||19965||19964||100
1764183650000|2025-11-26 19:00:50|19965||19968||19969||19965||0
1764183690000|2025-11-26 19:01:30|19967||19955||19967||19955||0
1764183700000|2025-11-26 19:01:40|19967|19954|19967|19952|19967|19954|19967|19926|1100
1764183710000|2025-11-26 19:01:50|19966||19967||19967||19966||600
1764183720000|2025-11-26 19:02:00|19959|19960|19967|19952|19967|19960|19959|19952|1266
1764183730000|2025-11-26 19:02:10|19953|19942|19967|19942|19967|19952|19952|19942|1321
1764183740000|2025-11-26 19:02:20|19949|19940|19968|19922|19969|19940|19943|19921|723
1764183750000|2025-11-26 19:02:30|||||||||400
1764183760000|2025-11-26 19:02:40|||||||||300
1764183770000|2025-11-26 19:02:50|19967|19930|19968|19930|19969|19930|19967|19930|100
1764183790000|2025-11-26 19:03:10|19953||19953||19953||19953||0
1764183800000|2025-11-26 19:03:20|19952|19931|19968|19931|19969|19931|19952|19931|600
1764183820000|2025-11-26 19:03:40|19956|19944|19955|19944|19956|19944|19955|19944|440
1764183830000|2025-11-26 19:03:50|19953||19953||19953||19953||999
1764183840000|2025-11-26 19:04:00|||||||||100
1764183850000|2025-11-26 19:04:10|19945|19939|19953|19930|19953|19939|19939|19930|670
1764183880000|2025-11-26 19:04:40||19940||19940||19940||19940|0
1764183890000|2025-11-26 19:04:50|19952|19930|19953|19930|19953|19930|19952|19930|0
1764183900000|2025-11-26 19:05:00||19935||19924||19935||19924|800
1764183910000|2025-11-26 19:05:10|19952||19952||19952||19952||0
1764183920000|2025-11-26 19:05:20|||||||||224
1764183930000|2025-11-26 19:05:30|||||||||100
1764183940000|2025-11-26 19:05:40|19951||19951||19951||19951||0
1764183960000|2025-11-26 19:06:00|||||||||200
1764183980000|2025-11-26 19:06:20|19950||19950||19950||19950||500
1764184000000|2025-11-26 19:06:40|19953|19949|19953|19929|19953|19949|19949|19924|878
1764184010000|2025-11-26 19:06:50|19952||19952||19952||19952||0
1764184020000|2025-11-26 19:07:00|||||||||700
1764184040000|2025-11-26 19:07:20|19953||19952||19953||19952||500
1764184050000|2025-11-26 19:07:30|||||||||100
1764184060000|2025-11-26 19:07:40|||||||||100
1764184070000|2025-11-26 19:07:50|19951||19951||19951||19951||512
1764184080000|2025-11-26 19:08:00|||||||||700
1764184090000|2025-11-26 19:08:10|19930|19924|19949|19921|19951|19924|19925|19921|500
1764184100000|2025-11-26 19:08:20|19922|19916|19949|19916|19949|19916|19921|19916|368
1764184110000|2025-11-26 19:08:30|||||||||100
1764184120000|2025-11-26 19:08:40|19948|19903|19946|19891|19948|19903|19946|19890|300
1764184130000|2025-11-26 19:08:50|19945|19902|19939|19902|19945|19902|19935|19902|100
1764184140000|2025-11-26 19:09:00|19938||19938||19938||19938||100
1764184150000|2025-11-26 19:09:10|19937||19935||19937||19935||0
1764184160000|2025-11-26 19:09:20|19934||19934||19934||19934||460
1764184180000|2025-11-26 19:09:40|||||||||200
1764184190000|2025-11-26 19:09:50|||||||||300
1764184200000|2025-11-26 19:10:00|19933||19933||19933||19933||0
1764184210000|2025-11-26 19:10:10|||||||||100
1764184220000|2025-11-26 19:10:20|19932|19891|19921|19881|19933|19891|19912|19880|3851
1764184230000|2025-11-26 19:10:30|19916|19882|19916|19901|19916|19901|19916|19882|700
1764184260000|2025-11-26 19:11:00|||||||||1446
1764184270000|2025-11-26 19:11:10||19894||19894||19894||19894|400
1764184280000|2025-11-26 19:11:20|||||||||343
1764184290000|2025-11-26 19:11:30|||||||||450
1764184300000|2025-11-26 19:11:40|19921|19915|19921|19894|19921|19915|19921|19894|1043
1764184320000|2025-11-26 19:12:00|19924|19895|19924|19895|19924|19920|19924|19894|1350
1764184330000|2025-11-26 19:12:10||19901||19901||19901||19901|0
1764184340000|2025-11-26 19:12:20|||||||||300
1764184360000|2025-11-26 19:12:40|||||||||100
1764184390000|2025-11-26 19:13:10|||||||||136
1764184420000|2025-11-26 19:13:40|19923||19923||19923||19923||0
1764184440000|2025-11-26 19:14:00|||||||||200
1764184460000|2025-11-26 19:14:20|19924|19923|19929|19901|19929|19923|19924|19901|754
1764184470000|2025-11-26 19:14:30|||||||||100
1764184510000|2025-11-26 19:15:10|19933|19912|19953|19929|19953|19929|19933|19912|1050
1764184530000|2025-11-26 19:15:30|19952||19952||19952||19952||100
1764184560000|2025-11-26 19:16:00|19953||19953||19953||19953||0
1764184570000|2025-11-26 19:16:10|19952||19952||19952||19952||0
1764184580000|2025-11-26 19:16:20|||||||||266
1764184590000|2025-11-26 19:16:30|||||||||130
1764184640000|2025-11-26 19:17:20|||||||||200
1764184680000|2025-11-26 19:18:00|||||||||300
1764184700000|2025-11-26 19:18:20||19930||19930||19930||19930|0
1764184730000|2025-11-26 19:18:50|||||||||125
1764184760000|2025-11-26 19:19:20|||||||||8800
1764184770000|2025-11-26 19:19:30|19951||19951||19951||19951||0
1764184780000|2025-11-26 19:19:40|||||||||100
1764184800000|2025-11-26 19:20:00|19953||19961||19962||19952||1659
1764184810000|2025-11-26 19:20:10|19960||19959||19960||19959||0
1764184830000|2025-11-26 19:20:30|||||||||200
1764184840000|2025-11-26 19:20:40|||||||||2500
1764184860000|2025-11-26 19:21:00|19931|19929|19933|19921|19951|19929|19930|19921|1400
1764184910000|2025-11-26 19:21:50||19919||19919||19919||19919|169
1764184920000|2025-11-26 19:22:00||19912||19910||19912||19910|0
1764184930000|2025-11-26 19:22:10|||||||||300
1764184970000|2025-11-26 19:22:50||19911||19910||19911||19910|0
1764184990000|2025-11-26 19:23:10|||||||||800
1764185000000|2025-11-26 19:23:20|19938|19922|19938|19923|19938|19933|19938|19910|686
1764185020000|2025-11-26 19:23:40|||||||||300
1764185050000|2025-11-26 19:24:10|||||||||100
1764185090000|2025-11-26 19:24:50|19937||19938||19938||19937||200
1764185100000|2025-11-26 19:25:00|19933||19932||19933||19932||0
1764185110000|2025-11-26 19:25:10|19924|19916|19932|19912|19932|19916|19924|19912|350
1764185130000|2025-11-26 19:25:30||19913||19912||19913||19912|0
1764185140000|2025-11-26 19:25:40||19921||19921||19921||19921|100
1764185160000|2025-11-26 19:26:00|19925|19924|19926|19912|19932|19924|19924|19912|482
1764185190000|2025-11-26 19:26:30|19924|19920|19932|19920|19932|19920|19924|19920|600
1764185210000|2025-11-26 19:26:50|19933|19930|19936|19920|19936|19930|19933|19920|699
1764185230000|2025-11-26 19:27:10||19912||19912||19912||19912|300
1764185260000|2025-11-26 19:27:40|19935||19935||19935||19935||100
1764185280000|2025-11-26 19:28:00||19925||19925||19925||19925|200
1764185290000|2025-11-26 19:28:10|19936||19936||19936||19936||240
1764185300000|2025-11-26 19:28:20|||||||||100
1764185310000|2025-11-26 19:28:30|||||||||1250
1764185340000|2025-11-26 19:29:00|19942||19941||19944||19941||0
1764185350000|2025-11-26 19:29:10|||||||||100
1764185360000|2025-11-26 19:29:20|19940||19940||19940||19940||0
1764185390000|2025-11-26 19:29:50|||||||||100
1764185410000|2025-11-26 19:30:10|||||||||100
1764185420000|2025-11-26 19:30:20|19941|19933|19940|19925|19941|19933|19940|19925|100
1764185470000|2025-11-26 19:31:10||19939||19925||19939||19925|0
1764185480000|2025-11-26 19:31:20|19934|19919|19941|19914|19941|19919|19929|19914|400
1764185490000|2025-11-26 19:31:30|19940|19920|19940|19920|19940|19932|19932|19920|200
1764185510000|2025-11-26 19:31:50|||||||||183
1764185520000|2025-11-26 19:32:00|19939|19926|19939|19920|19939|19930|19939|19920|100
1764185530000|2025-11-26 19:32:10|19938||19937||19938||19937||0
1764185580000|2025-11-26 19:33:00|19939|19931|19939|19920|19939|19931|19939|19920|306
1764185590000|2025-11-26 19:33:10||19921||19921||19921||19921|146
1764185600000|2025-11-26 19:33:20|19946|19932|19946|19926|19946|19932|19946|19921|300
1764185610000|2025-11-26 19:33:30||19933||19926||19933||19926|0
1764185630000|2025-11-26 19:33:50|||||||||150
1764185650000|2025-11-26 19:34:10|19945||19945||19945||19945||110
1764185660000|2025-11-26 19:34:20|19935|19927|19945|19915|19945|19927|19928|19915|614
1764185680000|2025-11-26 19:34:40|19944|19908|19935|19904|19945|19908|19919|19904|100
1764185700000|2025-11-26 19:35:00|19934|19900|19924|19897|19934|19900|19913|19894|355
1764185720000|2025-11-26 19:35:20|19923|19894|19906|19882|19923|19894|19895|19881|3830
1764185730000|2025-11-26 19:35:30|||||||||100
1764185740000|2025-11-26 19:35:40|19908|19900|19916|19892|19916|19902|19908|19882|300
1764185750000|2025-11-26 19:35:50|19915||19915||19915||19915||0
1764185770000|2025-11-26 19:36:10|||||||||100
1764185780000|2025-11-26 19:36:20|19916|19906|19916|19892|19916|19906|19915|19892|0
1764185790000|2025-11-26 19:36:30|||||||||200
1764185820000|2025-11-26 19:37:00|||||||||100
1764185840000|2025-11-26 19:37:20|||||||||1438
1764185870000|2025-11-26 19:37:50|19915|19884|19916|19882|19916|19884|19906|19882|100
1764185880000|2025-11-26 19:38:00|19915|19881|19886|19873|19915|19881|19879|19863|257
1764185890000|2025-11-26 19:38:10|||||||||100
1764185920000|2025-11-26 19:38:40|||||||||100
1764185930000|2025-11-26 19:38:50|19879|19861|19879|19855|19886|19861|19879|19855|200
1764185940000|2025-11-26 19:39:00|19886|19874|19883|19868|19886|19874|19883|19855|2187
1764185950000|2025-11-26 19:39:10|19881||19881||19881||19881||103
1764185990000|2025-11-26 19:39:50|19869|19866|19881|19864|19881|19867|19868|19845|1487
1764186000000|2025-11-26 19:40:00|19870|19861|19881|19852|19881|19861|19870|19852|500
1764186010000|2025-11-26 19:40:10|19879|19853|19878|19853|19879|19853|19865|19853|392
1764186030000|2025-11-26 19:40:30|||||||||198
1764186060000|2025-11-26 19:41:00|19861|19854|19878|19855|19878|19855|19861|19854|100
1764186070000|2025-11-26 19:41:10|19870|19854|19875|19866|19878|19866|19869|19854|5300
1764186080000|2025-11-26 19:41:20|19866|19856|19875|19856|19875|19861|19866|19856|700
1764186090000|2025-11-26 19:41:30||19857||19857||19857||19857|0
1764186110000|2025-11-26 19:41:50|19861|19856|19871|19855|19875|19856|19861|19855|379
1764186120000|2025-11-26 19:42:00|19875|19852|19866|19845|19875|19852|19857|19845|0
1764186130000|2025-11-26 19:42:10|19867|19853|19865|19845|19867|19853|19865|19845|100
1764186140000|2025-11-26 19:42:20|19866||19866||19866||19866||0
1764186150000|2025-11-26 19:42:30||19842||19842||19853||19842|300
1764186160000|2025-11-26 19:42:40|19859|19854|19862|19847|19866|19854|19859|19842|3799
1764186170000|2025-11-26 19:42:50|19867|19857|19867|19847|19867|19859|19867|19847|2200
1764186180000|2025-11-26 19:43:00||19842||19850||19850||19842|200
1764186190000|2025-11-26 19:43:10|19858|19842|19850|19833|19867|19842|19850|19833|317
1764186200000|2025-11-26 19:43:20|19838|19829|19850|19829|19850|19829|19837|19829|300
1764186210000|2025-11-26 19:43:30|||||||||100
1764186220000|2025-11-26 19:43:40|19844||19844||19844||19844||0
1764186260000|2025-11-26 19:44:20||19830||19830||19830||19830|0
1764186270000|2025-11-26 19:44:30|||||||||100
1764186320000|2025-11-26 19:45:20||19829||19829||19829||19829|0
1764186330000|2025-11-26 19:45:30||19830||19830||19830||19830|2603
1764186340000|2025-11-26 19:45:40|||||||||100
1764186350000|2025-11-26 19:45:50|||||||||200
1764186370000|2025-11-26 19:46:10|19837|19829|19844|19813|19844|19829|19837|19807|513
1764186380000|2025-11-26 19:46:20||19812||19812||19812||19812|0
1764186400000|2025-11-26 19:46:40|19830||19830||19844||19830||300
1764186420000|2025-11-26 19:47:00|||||||||500
1764186430000|2025-11-26 19:47:10|||||||||100
1764186490000|2025-11-26 19:48:10|19820|19807|19828|19808|19830|19812|19820|19804|2327
1764186500000|2025-11-26 19:48:20|19827||19820||19827||19820||0
1764186510000|2025-11-26 19:48:30|19810|19796|19815|19800|19820|19800|19810|19796|400
1764186520000|2025-11-26 19:48:40|19814|19788|19814|19788|19814|19788|19803|19788|0
1764186530000|2025-11-26 19:48:50||19786||19786||19786||19786|0
1764186540000|2025-11-26 19:49:00|19813|19777|19795|19770|19814|19777|19795|19770|100
1764186550000|2025-11-26 19:49:10|19790||19790||19790||19790||300
1764186560000|2025-11-26 19:49:20||19767||19767||19767||19767|0
1764186590000|2025-11-26 19:49:50|19780||19790||19790||19780||1060
1764186600000|2025-11-26 19:50:00|||||||||1200
1764186610000|2025-11-26 19:50:10|||||||||800
1764186620000|2025-11-26 19:50:20|19795|19786|19813|19788|19813|19790|19795|19767|1253
1764186650000|2025-11-26 19:50:50|||||||||255
1764186660000|2025-11-26 19:51:00|19812|19774|19812|19773|19812|19788|19792|19769|306
1764186680000|2025-11-26 19:51:20|||||||||100
1764186700000|2025-11-26 19:51:40|||||||||100
1764186750000|2025-11-26 19:52:30|19815||19800||19815||19800||0
1764186770000|2025-11-26 19:52:50|||||||||400
1764186780000|2025-11-26 19:53:00||19774||19774||19775||19773|0
1764186790000|2025-11-26 19:53:10||19773||19773||19773||19773|110
1764186800000|2025-11-26 19:53:20|19785|19786|19800|19768|19800|19786|19785|19768|500
1764186830000|2025-11-26 19:53:50|19779|19779|19800|19780|19800|19780|19779|19768|700
1764186840000|2025-11-26 19:54:00|19808|19787|19811|19781|19813|19802|19808|19780|2321
1764186850000|2025-11-26 19:54:10|||||||||398
1764186860000|2025-11-26 19:54:20|19815|19806|19830|19805|19830|19806|19815|19781|700
1764186870000|2025-11-26 19:54:30|||||||||100
1764186880000|2025-11-26 19:54:40|19847|19824|19847|19805|19847|19824|19834|19805|200
1764186890000|2025-11-26 19:54:50|||||||||100
1764186900000|2025-11-26 19:55:00||19808||19808||19808||19808|0
1764186910000|2025-11-26 19:55:10||19805||19805||19805||19805|0
1764186930000|2025-11-26 19:55:30|19830||19830||19830||19830||0
1764186960000|2025-11-26 19:56:00||19806||19806||19806||19806|100
1764186970000|2025-11-26 19:56:10|19839|19824|19841|19811|19841|19824|19839|19806|200
1764186990000|2025-11-26 19:56:30|||||||||100
1764187000000|2025-11-26 19:56:40||19812||19812||19813||19812|705
1764187010000|2025-11-26 19:56:50|19850|19827|19850|19812|19850|19827|19850|19812|100
1764187030000|2025-11-26 19:57:10|19858|19811|19863|19824|19863|19849|19858|19811|700
1764187060000|2025-11-26 19:57:40||19829||19829||19829||19829|0
1764187090000|2025-11-26 19:58:10|||||||||391
1764187110000|2025-11-26 19:58:30||19830||19830||19830||19830|100
1764187140000|2025-11-26 19:59:00||19860||19830||19860||19829|100
1764187160000|2025-11-26 19:59:20||19831||19831||19831||19831|350
1764187170000|2025-11-26 19:59:30||19832||19832||19832||19832|0
1764187200000|2025-11-26 20:00:00|||||||||200
1764187220000|2025-11-26 20:00:20|19877|19838|19882|19834|19882|19859|19877|19832|363
1764187250000|2025-11-26 20:00:50||19835||19835||19835||19835|0
1764187270000|2025-11-26 20:01:10|19881||19881||19881||19881||0
1764187280000|2025-11-26 20:01:20||19836||19836||19836||19836|0
1764187290000|2025-11-26 20:01:30||19861||19854||19866||19836|0
1764187300000|2025-11-26 20:01:40|||||||||141
1764187310000|2025-11-26 20:01:50||19855||19855||19855||19855|0
1764187340000|2025-11-26 20:02:20||19856||19857||19857||19856|0
1764187380000|2025-11-26 20:03:00|19878||19878||19878||19878||0
1764187390000|2025-11-26 20:03:10|||||||||463
1764187410000|2025-11-26 20:03:30||19858||19858||19858||19858|0
1764187440000|2025-11-26 20:04:00||19863||19858||19863||19858|102
1764187450000|2025-11-26 20:04:10||19860||19860||19860||19860|0
1764187470000|2025-11-26 20:04:30|19863|19856|19858|19842|19878|19856|19853|19842|802
1764187480000|2025-11-26 20:04:40|19877|19852|19877|19844|19877|19854|19877|19842|581
1764187490000|2025-11-26 20:04:50||19845||19845||19845||19845|200
1764187540000|2025-11-26 20:05:40||19846||19846||19846||19846|0
1764187550000|2025-11-26 20:05:50||19850||19850||19850||19850|0
1764187580000|2025-11-26 20:06:20||19851||19851||19851||19851|200
1764187600000|2025-11-26 20:06:40||19852||19852||19852||19852|100
1764187610000|2025-11-26 20:06:50|||||||||225
1764187620000|2025-11-26 20:07:00|||||||||185
1764187630000|2025-11-26 20:07:10||19853||19853||19853||19853|298
1764187640000|2025-11-26 20:07:20|19859|19851|19877|19842|19877|19851|19855|19842|532
1764187660000|2025-11-26 20:07:40||19845||19845||19845||19845|0
1764187670000|2025-11-26 20:07:50|||||||||100
1764187720000|2025-11-26 20:08:40|19868||19868||19868||19868||101
1764187740000|2025-11-26 20:09:00|19871|19853|19871|19845|19871|19853|19871|19845|0
1764187780000|2025-11-26 20:09:40|||||||||184
1764187790000|2025-11-26 20:09:50|19874|19857|19871|19853|19874|19857|19871|19845|500
1764187800000|2025-11-26 20:10:00|19874|19864|19876|19866|19877|19866|19874|19853|500
1764187820000|2025-11-26 20:10:20|||||||||189
1764187830000|2025-11-26 20:10:30|19877|19853|19877|19870|19877|19870|19876|19853|350
1764187840000|2025-11-26 20:10:40||19866||19866||19866||19860|200
1764187870000|2025-11-26 20:11:10|19876|19872|19877|19870|19877|19872|19875|19866|529
1764187880000|2025-11-26 20:11:20|19882|19874|19888|19875|19888|19875|19882|19866|1287
1764187890000|2025-11-26 20:11:30|||||||||146
1764187900000|2025-11-26 20:11:40|||||||||300
1764187930000|2025-11-26 20:12:10|19896|19882|19896|19881|19896|19882|19896|19875|100
1764187940000|2025-11-26 20:12:20|19890|19888|19896|19881|19896|19888|19890|19881|176
1764187950000|2025-11-26 20:12:30|||||||||150
1764187990000|2025-11-26 20:13:10||19888||19881||19888||19881|400
1764188020000|2025-11-26 20:13:40|||||||||200
1764188030000|2025-11-26 20:13:50|||||||||100
1764188040000|2025-11-26 20:14:00|19888|19875|19896|19875|19896|19875|19888|19875|200
1764188050000|2025-11-26 20:14:10|19895||19895||19895||19895||0
1764188100000|2025-11-26 20:15:00|19894||19894||19894||19894||0
1764188110000|2025-11-26 20:15:10|19895|19894|19900|19875|19906|19894|19895|19875|1990
1764188120000|2025-11-26 20:15:20|19912|19895|19911|19895|19912|19895|19911|19895|1350
1764188130000|2025-11-26 20:15:30|||||||||450
1764188140000|2025-11-26 20:15:40|||||||||100
1764188170000|2025-11-26 20:16:10|||||||||130
1764188230000|2025-11-26 20:17:10|19899|19894|19905|19890|19911|19894|19898|19876|1300
1764188240000|2025-11-26 20:17:20|19911|19898|19911|19897|19911|19898|19911|19890|500
1764188250000|2025-11-26 20:17:30|||||||||100
1764188260000|2025-11-26 20:17:40|19916|19906|19930|19907|19930|19907|19916|19896|1005
1764188270000|2025-11-26 20:17:50||19908||19911||19911||19908|0
1764188280000|2025-11-26 20:18:00|19927||19927||19927||19927||125
1764188300000|2025-11-26 20:18:20|||||||||200
1764188310000|2025-11-26 20:18:30|||||||||1200
1764188320000|2025-11-26 20:18:40|||||||||100
1764188330000|2025-11-26 20:18:50|||||||||200
1764188340000|2025-11-26 20:19:00||19913||19913||19913||19913|2000
1764188350000|2025-11-26 20:19:10||19914||19914||19914||19914|102
1764188360000|2025-11-26 20:19:20|19930|19921|19930|19913|19930|19921|19925|19913|872
1764188370000|2025-11-26 20:19:30||19921||19913||19921||19913|500
1764188380000|2025-11-26 20:19:40|||||||||650
1764188400000|2025-11-26 20:20:00|19940|19915|19945|19915|19945|19923|19940|19915|207
1764188410000|2025-11-26 20:20:10|19944|19924|19943|19913|19944|19924|19924|19913|1167
1764188420000|2025-11-26 20:20:20|19939|19920|19943|19913|19943|19926|19920|19913|400
1764188430000|2025-11-26 20:20:30|19942||19940||19942||19940||0
1764188450000|2025-11-26 20:20:50|19939|19914|19935|19914|19939|19914|19935|19914|0
1764188470000|2025-11-26 20:21:10|19934||19935||19940||19934||200
1764188480000|2025-11-26 20:21:20|19931||19931||19931||19931||0
1764188500000|2025-11-26 20:21:40|||||||||100
1764188510000|2025-11-26 20:21:50|||||||||117
1764188520000|2025-11-26 20:22:00|19923|19913|19913|19899|19931|19914|19911|19898|1321
1764188530000|2025-11-26 20:22:10|||||||||1450
1764188540000|2025-11-26 20:22:20|||||||||100
1764188550000|2025-11-26 20:22:30||19900||19900||19900||19900|350
1764188560000|2025-11-26 20:22:40|||||||||1562
1764188590000|2025-11-26 20:23:10|||||||||188
1764188600000|2025-11-26 20:23:20|||||||||1000
1764188610000|2025-11-26 20:23:30|19905|19899|19903|19879|19909|19899|19897|19879|1400
1764188620000|2025-11-26 20:23:40|19907|19885|19907|19885|19907|19885|19907|19885|648
1764188630000|2025-11-26 20:23:50||19888||19888||19888||19888|200
1764188670000|2025-11-26 20:24:30|19913||19913||19913||19913||305
1764188680000|2025-11-26 20:24:40|19912|19892|19913|19892|19913|19892|19912|19892|0
1764188690000|2025-11-26 20:24:50|19919||19913||19919||19913||100
1764188700000|2025-11-26 20:25:00|19920|19901|19913|19901|19920|19901|19913|19888|946
1764188710000|2025-11-26 20:25:10|19907|19900|19913|19895|19913|19900|19907|19888|2100
1764188730000|2025-11-26 20:25:30|||||||||1000
1764188760000|2025-11-26 20:26:00|19911||19911||19911||19911||0
1764188790000|2025-11-26 20:26:30||19896||19896||19896||19896|100
1764188800000|2025-11-26 20:26:40|19913|19895|19913|19905|19913|19905|19913|19895|733
1764188820000|2025-11-26 20:27:00|||||||||200
1764188830000|2025-11-26 20:27:10|19912|19910|19920|19911|19920|19912|19912|19904|989
1764188840000|2025-11-26 20:27:20|19917||19920||19920||19917||1184
1764188860000|2025-11-26 20:27:40|19913|19910|19920|19905|19920|19910|19913|19905|400
1764188870000|2025-11-26 20:27:50|||||||||150
1764188880000|2025-11-26 20:28:00|||||||||200
1764188890000|2025-11-26 20:28:10|||||||||100
1764188900000|2025-11-26 20:28:20|19918||19918||19918||19918||150
1764188920000|2025-11-26 20:28:40|19917||19917||19917||19917||0
1764188930000|2025-11-26 20:28:50|||||||||100
1764188940000|2025-11-26 20:29:00||19908||19908||19908||19908|100
1764188950000|2025-11-26 20:29:10|||||||||450
1764188960000|2025-11-26 20:29:20|||||||||400
1764188970000|2025-11-26 20:29:30|19911|19904|19911|19898|19917|19908|19910|19898|800
1764188980000|2025-11-26 20:29:40|||||||||900
1764188990000|2025-11-26 20:29:50|||||||||400
1764189000000|2025-11-26 20:30:00|||||||||100
1764189010000|2025-11-26 20:30:10|||||||||1419
1764189030000|2025-11-26 20:30:30|||||||||223
1764189040000|2025-11-26 20:30:40|19906|19906|19911|19898|19911|19906|19906|19898|1800
1764189050000|2025-11-26 20:30:50|||||||||100
1764189070000|2025-11-26 20:31:10|||||||||100
1764189090000|2025-11-26 20:31:30|19913||19913||19913||19913||500
1764189100000|2025-11-26 20:31:40|||||||||200
1764189110000|2025-11-26 20:31:50||19899||19899||19899||19899|0
1764189130000|2025-11-26 20:32:10|19918||19918||19918||19918||842
1764189140000|2025-11-26 20:32:20|19917||19917||19917||19917||130
1764189150000|2025-11-26 20:32:30|||||||||676
1764189160000|2025-11-26 20:32:40|19918|19917|19928|19899|19928|19917|19918|19899|901
1764189170000|2025-11-26 20:32:50|||||||||237
1764189180000|2025-11-26 20:33:00|||||||||1400
1764189190000|2025-11-26 20:33:10|19900|19898|19922|19888|19928|19898|19898|19888|2400
1764189200000|2025-11-26 20:33:20|19918|19885|19904|19863|19918|19885|19889|19863|500
1764189210000|2025-11-26 20:33:30|19903|19861|19904|19858|19904|19861|19903|19858|0
1764189230000|2025-11-26 20:33:50|19903||19903||19903||19903||100
1764189240000|2025-11-26 20:34:00|19886|19852|19887|19848|19904|19852|19886|19848|1650
1764189250000|2025-11-26 20:34:10|||||||||700
1764189260000|2025-11-26 20:34:20||19849||19849||19849||19849|0
1764189270000|2025-11-26 20:34:30|19888|19862|19888|19862|19888|19862|19888|19862|100
1764189280000|2025-11-26 20:34:40|19889|19869|19913|19871|19913|19871|19889|19869|411
1764189290000|2025-11-26 20:34:50|19917||19914||19923||19914||1450
1764189300000|2025-11-26 20:35:00||19872||19896||19896||19872|348
1764189320000|2025-11-26 20:35:20|19897|19888|19922|19888|19923|19888|19897|19888|1700
1764189330000|2025-11-26 20:35:30|19921||19918||19921||19918||0
1764189340000|2025-11-26 20:35:40|19917||19917||19917||19917||0
1764189350000|2025-11-26 20:35:50|19916||19916||19916||19916||0
1764189360000|2025-11-26 20:36:00|19915||19915||19915||19915||0
1764189370000|2025-11-26 20:36:10|19914|19889|19914|19889|19914|19889|19914|19889|0
1764189380000|2025-11-26 20:36:20|19913|19888|19908|19876|19914|19888|19908|19876|1563
1764189410000|2025-11-26 20:36:50|19906||19905||19906||19905||300
1764189440000|2025-11-26 20:37:20|19904||19904||19904||19904||387
1764189450000|2025-11-26 20:37:30|19903|19875|19884|19861|19904|19875|19884|19861|2900
1764189460000|2025-11-26 20:37:40|19883||19883||19883||19883||350
1764189480000|2025-11-26 20:38:00|19884|19882|19898|19862|19898|19882|19884|19861|923
1764189490000|2025-11-26 20:38:10|19897||19898||19898||19897||0
1764189500000|2025-11-26 20:38:20|||||||||100
1764189510000|2025-11-26 20:38:30|19897||19897||19897||19897||0
1764189540000|2025-11-26 20:39:00|||||||||144
1764189550000|2025-11-26 20:39:10|19898|19867|19898|19862|19898|19867|19898|19862|0
1764189560000|2025-11-26 20:39:20|19903|19870|19903|19865|19903|19870|19903|19862|105
1764189570000|2025-11-26 20:39:30|||||||||100
1764189600000|2025-11-26 20:40:00|19903|19866|19906|19872|19907|19872|19903|19866|250
1764189610000|2025-11-26 20:40:10|19907|19873|19906|19874|19907|19874|19906|19873|0
1764189620000|2025-11-26 20:40:20|19907|19875|19907|19875|19907|19875|19906|19875|0
1764189630000|2025-11-26 20:40:30|19906||19906||19907||19906||150
1764189640000|2025-11-26 20:40:40|19907||19906||19907||19906||871
1764189650000|2025-11-26 20:40:50|19907|19874|19906|19876|19907|19876|19903|19874|700
1764189660000|2025-11-26 20:41:00|19903|19875|19906|19875|19906|19876|19903|19875|0
1764189670000|2025-11-26 20:41:10||19876||19876||19876||19875|150
1764189680000|2025-11-26 20:41:20|19902|19875|19900|19865|19902|19875|19898|19865|100
1764189690000|2025-11-26 20:41:30|19906|19866|19906|19865|19906|19866|19906|19865|0
1764189700000|2025-11-26 20:41:40|19905|19866|19903|19865|19905|19866|19903|19865|0
1764189710000|2025-11-26 20:41:50|19902|19866|19904|19866|19904|19866|19901|19865|0
1764189720000|2025-11-26 20:42:00|19903|19865|19903|19866|19903|19866|19903|19865|296
1764189730000|2025-11-26 20:42:10|19902|19867|19902|19866|19902|19867|19902|19866|0
1764189740000|2025-11-26 20:42:20|19901|19867|19898|19866|19901|19867|19898|19866|0
1764189750000|2025-11-26 20:42:30|19899|19867|19898|19866|19899|19867|19898|19866|603
1764189760000|2025-11-26 20:42:40|19894|19867|19893|19867|19894|19867|19893|19866|0
1764189770000|2025-11-26 20:42:50|19881|19866|19881|19867|19881|19867|19881|19866|200
1764189780000|2025-11-26 20:43:00|19880|19866|19893|19867|19893|19867|19880|19866|100
1764189790000|2025-11-26 20:43:10||19866||19867||19867||19866|100
1764189810000|2025-11-26 20:43:30||19866||19867||19867||19866|0
1764189820000|2025-11-26 20:43:40||19866||19867||19868||19866|0
1764189830000|2025-11-26 20:43:50||19868||19867||19868||19867|0
1764189840000|2025-11-26 20:44:00||19868||19868||19868||19867|0
1764189850000|2025-11-26 20:44:10||19867||19868||19868||19867|0
1764189860000|2025-11-26 20:44:20|19891|19867|19891|19863|19892|19867|19890|19862|2020
1764189870000|2025-11-26 20:44:30|19890|19862|19890|19862|19891|19863|19890|19862|100
1764189880000|2025-11-26 20:44:40|19891|19863|19877|19862|19891|19863|19877|19862|0
1764189890000|2025-11-26 20:44:50|19878|19863|19877|19847|19878|19863|19876|19837|110
1764189900000|2025-11-26 20:45:00|19876|19846|19873|19848|19876|19848|19872|19846|0
1764189910000|2025-11-26 20:45:10|19872|19847|19873|19848|19873|19848|19872|19847|100
1764189920000|2025-11-26 20:45:20|19872|19847|19873|19848|19873|19848|19872|19847|0
1764189930000|2025-11-26 20:45:30|19877|19849|19876|19848|19877|19849|19876|19848|211
1764189940000|2025-11-26 20:45:40|19877|19849|19877|19849|19877|19849|19877|19849|100
1764189950000|2025-11-26 20:45:50|19876|19848|19876|19848|19877|19849|19876|19848|0
1764189960000|2025-11-26 20:46:00|19877|19849|19891|19855|19891|19855|19876|19848|0
1764189970000|2025-11-26 20:46:10|19890|19864|19893|19849|19894|19873|19890|19849|139
1764189980000|2025-11-26 20:46:20|19892||19892||19893||19892||2000
1764189990000|2025-11-26 20:46:30|19893||19892||19893||19892||100
1764190000000|2025-11-26 20:46:40|19893||19893||19893||19892||0
1764190010000|2025-11-26 20:46:50|19892||19891||19893||19891||0
1764190020000|2025-11-26 20:47:00|19888||19875||19888||19874||0
1764190030000|2025-11-26 20:47:10|19874||19875||19875||19874||6641
1764190040000|2025-11-26 20:47:20|19874||19875||19875||19874||0
1764190050000|2025-11-26 20:47:30|19874|19841|19857|19842|19874|19842|19852|19835|0
1764190060000|2025-11-26 20:47:40|19856|19841|19858|19842|19886|19843|19856|19841|363
1764190070000|2025-11-26 20:47:50|19859|19843|19859|19842|19859|19843|19858|19842|150
1764190080000|2025-11-26 20:48:00|19858|19841|19858|19841|19859|19841|19858|19841|300
1764190090000|2025-11-26 20:48:10|19859|19842|19858|19833|19859|19842|19858|19833|250
1764190100000|2025-11-26 20:48:20|19859||19859||19859||19858||0
1764190110000|2025-11-26 20:48:30|19848|19832|19848|19832|19849|19833|19848|19832|126
1764190120000|2025-11-26 20:48:40|19849|19833|19848|19816|19849|19833|19848|19816|257
1764190130000|2025-11-26 20:48:50|19849|19815|19848|19815|19849|19816|19848|19815|1256
1764190140000|2025-11-26 20:49:00|19849|19816|19848|19822|19849|19823|19836|19815|100
1764190150000|2025-11-26 20:49:10|19849|19823|19848|19822|19849|19823|19848|19822|0
1764190160000|2025-11-26 20:49:20|19849|19823|19848|19822|19849|19823|19847|19822|200
1764190170000|2025-11-26 20:49:30|19849|19823|19847|19822|19849|19823|19847|19822|219
1764190180000|2025-11-26 20:49:40|19848|19823|19843|19823|19848|19823|19842|19822|0
1764190190000|2025-11-26 20:49:50|19842|19822|19860|19823|19860|19823|19842|19822|250
1764190200000|2025-11-26 20:50:00|19847|19822|19860|19825|19860|19825|19847|19822|0
1764190210000|2025-11-26 20:50:10|19859|19824|19870|19832|19870|19833|19859|19824|474
1764190220000|2025-11-26 20:50:20|19871|19833|19870|19834|19871|19835|19870|19832|100
1764190230000|2025-11-26 20:50:30|19871|19835|19871|19835|19871|19835|19870|19834|0
1764190240000|2025-11-26 20:50:40|19870|19834|19870|19834|19871|19835|19870|19834|0
1764190250000|2025-11-26 20:50:50|19871|19835|19871|19836|19871|19836|19870|19834|561
1764190260000|2025-11-26 20:51:00|19870|19835|19875|19845|19879|19845|19870|19835|100
1764190270000|2025-11-26 20:51:10|19874|19853|19872|19845|19885|19857|19872|19844|0
1764190280000|2025-11-26 20:51:20|19869|19838|19868|19838|19869|19838|19868|19838|573
1764190290000|2025-11-26 20:51:30|19869||19868||19869||19868||0
1764190310000|2025-11-26 20:51:50||19841||19841||19841||19841|100
1764190320000|2025-11-26 20:52:00|19867|19849|19883|19848|19884|19849|19866|19848|0
1764190330000|2025-11-26 20:52:10|19884|19853|19879|19854|19884|19854|19879|19853|5900
1764190340000|2025-11-26 20:52:20|19878|19853|19878|19853|19879|19854|19878|19853|0
1764190350000|2025-11-26 20:52:30|19879|19854|19875|19844|19879|19854|19875|19844|353
1764190360000|2025-11-26 20:52:40|19874|19845|19874|19844|19874|19845|19874|19844|100
1764190370000|2025-11-26 20:52:50|19873|19845|19873|19847|19874|19847|19872|19844|100
1764190380000|2025-11-26 20:53:00|19872|19846|19864|19835|19873|19847|19864|19835|117
1764190390000|2025-11-26 20:53:10||19836||19835||19836||19835|0
1764190400000|2025-11-26 20:53:20||19836||19835||19836||19835|100
1764190410000|2025-11-26 20:53:30||19836||19835||19836||19835|229
1764190420000|2025-11-26 20:53:40||19836||19836||19836||19835|400
1764190430000|2025-11-26 20:53:50||19835||19836||19836||19835|100
1764190440000|2025-11-26 20:54:00|19863|19835|19862|19835|19863|19836|19862|19835|500
1764190450000|2025-11-26 20:54:10|19858|19836|19865|19841|19867|19841|19858|19836|100
1764190460000|2025-11-26 20:54:20|||||||||320
1764190470000|2025-11-26 20:54:30|19864|19836|19863|19836|19865|19836|19863|19836|0
1764190480000|2025-11-26 20:54:40|19861|19835|19856|19832|19861|19835|19856|19831|300
1764190490000|2025-11-26 20:54:50|19854|19831|19849|19823|19854|19832|19849|19823|100
1764190500000|2025-11-26 20:55:00|19847|19822|19846|19814|19850|19823|19837|19814|344
1764190510000|2025-11-26 20:55:10|19845|19816|19834|19818|19845|19818|19834|19816|0
1764190520000|2025-11-26 20:55:20|19836|19809|19828|19809|19839|19810|19828|19809|450
1764190530000|2025-11-26 20:55:30|19829|19810|19826|19800|19829|19810|19826|19800|0
1764190540000|2025-11-26 20:55:40|19827|19801|19816|19801|19827|19801|19816|19800|0
1764190550000|2025-11-26 20:55:50|19815|19800|19813|19800|19816|19801|19813|19800|634
1764190560000|2025-11-26 20:56:00|19814|19801|19820|19801|19820|19802|19813|19801|203
1764190570000|2025-11-26 20:56:10|19819||19816||19820||19815||640
1764190580000|2025-11-26 20:56:20|19815|19800|19815|19800|19816|19801|19815|19800|100
1764190590000|2025-11-26 20:56:30|19813|19801|19803|19790|19814|19801|19803|19786|241
1764190600000|2025-11-26 20:56:40|19804|19791|19797|19783|19804|19791|19797|19783|0
1764190610000|2025-11-26 20:56:50|19801|19784|19789|19783|19801|19784|19789|19783|232
1764190620000|2025-11-26 20:57:00|19781|19774|19774|19760|19781|19774|19774|19758|950
1764190630000|2025-11-26 20:57:10|19773|19759|19772|19762|19773|19766|19769|19759|500
1764190640000|2025-11-26 20:57:20|19771|19761|19752|19744|19772|19762|19752|19738|647
1764190650000|2025-11-26 20:57:30|19751|19743|19755|19743|19755|19750|19751|19742|430
1764190660000|2025-11-26 20:57:40|19754|19742|19753|19742|19755|19743|19753|19742|200
1764190670000|2025-11-26 20:57:50|19754|19743|19745|19736|19754|19743|19745|19736|374
1764190680000|2025-11-26 20:58:00|19754|19737|19751|19736|19754|19737|19751|19736|100
1764190690000|2025-11-26 20:58:10|19755|19744|19757|19745|19757|19745|19755|19743|0
1764190700000|2025-11-26 20:58:20|19756|19744|19756|19744|19757|19750|19756|19744|300
1764190710000|2025-11-26 20:58:30|19757|19746|19749|19741|19757|19747|19747|19737|736
1764190720000|2025-11-26 20:58:40|19748|19740|19740|19728|19749|19741|19740|19727|200
1764190730000|2025-11-26 20:58:50|19739|19727|19736|19730|19740|19730|19734|19726|353
1764190740000|2025-11-26 20:59:00|19734|19726|19730|19723|19736|19728|19729|19719|1407
1764190750000|2025-11-26 20:59:10|19725|19720|19724|19718|19730|19720|19719|19711|510
1764190760000|2025-11-26 20:59:20|19721|19717|19715|19708|19721|19717|19715|19708|576
1764190770000|2025-11-26 20:59:30|19714|19710|19709|19703|19715|19711|19707|19703|512
1764190780000|2025-11-26 20:59:40|19712|19704|19706|19699|19712|19709|19706|19699|3715
1764190790000|2025-11-26 20:59:50|19707|19700|19737|19685|19738|19703|19703|19685|679
1764599400000|2025-12-01 14:30:00|19964|19700|19964|19700|19964|19700|19964|19700|0
1764599430000|2025-12-01 14:30:30||19705||19705||19705||19705|0
1764599460000|2025-12-01 14:31:00|19928||19928||19928||19928||0
1764599470000|2025-12-01 14:31:10||19700||19700||19700||19700|0
1764599480000|2025-12-01 14:31:20|||||||||200
1764599500000|2025-12-01 14:31:40|19920|19750|19805|19588|19920|19750|19617|19550|35304
1764599510000|2025-12-01 14:31:50|19797||19805||19805||19797||0
1764599520000|2025-12-01 14:32:00|19804|19637|19775|19637|19804|19637|19775|19637|133
1764599530000|2025-12-01 14:32:10|19704|19602|19697|19571|19774|19624|19670|19571|733
1764599540000|2025-12-01 14:32:20|19696|19537|19698|19554|19698|19554|19638|19537|389
1764599550000|2025-12-01 14:32:30||19570||19570||19570||19570|750
1764599560000|2025-12-01 14:32:40||19554||19580||19580||19554|200
1764599570000|2025-12-01 14:32:50||19597||19600||19600||19597|100
1764599580000|2025-12-01 14:33:00|||||||||400
1764599590000|2025-12-01 14:33:10|19703||19703||19703||19702||804
1764599600000|2025-12-01 14:33:20|||||||||364
1764599610000|2025-12-01 14:33:30|19702||19703||19703||19702||1300
1764599620000|2025-12-01 14:33:40|19702||19702||19702||19702||0
1764599630000|2025-12-01 14:33:50|||||||||200
1764599640000|2025-12-01 14:34:00|||||||||225
1764599650000|2025-12-01 14:34:10|19658|19554|19623|19545|19658|19554|19623|19544|1940
1764599660000|2025-12-01 14:34:20|19622|19548|19624|19545|19624|19573|19596|19545|1512
1764599670000|2025-12-01 14:34:30|19680|19550|19684|19544|19744|19582|19680|19544|300
1764599680000|2025-12-01 14:34:40|||||||||100
1764599690000|2025-12-01 14:34:50|19745|19551|19711|19551|19745|19551|19711|19551|200
1764599700000|2025-12-01 14:35:00|19745|19579|19739|19579|19745|19579|19739|19579|0
1764599710000|2025-12-01 14:35:10|19738||19739||19739||19738||0
1764599720000|2025-12-01 14:35:20|19738|19544|19738|19544|19739|19544|19703|19544|801
1764599730000|2025-12-01 14:35:30|19668||19646||19668||19646||100
1764599740000|2025-12-01 14:35:40|19597|19537|19597|19514|19597|19544|19597|19514|507
1764599750000|2025-12-01 14:35:50|19596|19515|19596|19515|19596|19515|19596|19515|0
1764599760000|2025-12-01 14:36:00|19597|19545|19678|19518|19678|19594|19597|19515|300
1764599770000|2025-12-01 14:36:10|19677||19682||19682||19677||100
1764599780000|2025-12-01 14:36:20||19530||19518||19530||19518|0
1764599790000|2025-12-01 14:36:30|||||||||116
1764599810000|2025-12-01 14:36:50|19695||19695||19695||19695||100
1764599820000|2025-12-01 14:37:00|19683||19683||19683||19683||0
1764599830000|2025-12-01 14:37:10|19695||19695||19695||19694||150
1764599840000|2025-12-01 14:37:20||19522||19544||19544||19522|1100
1764599850000|2025-12-01 14:37:30||19619||19551||19619||19544|219
1764599860000|2025-12-01 14:37:40|19649||19648||19649||19648||0
1764599870000|2025-12-01 14:37:50||19552||19552||19552||19552|0
1764599880000|2025-12-01 14:38:00|||||||||400
1764599890000|2025-12-01 14:38:10|19647|19551|19646|19514|19647|19565|19568|19514|1368
1764599900000|2025-12-01 14:38:20|19622||19622||19622||19622||400
1764599920000|2025-12-01 14:38:40|||||||||700
1764599930000|2025-12-01 14:38:50|19621||19622||19622||19621||440
1764599940000|2025-12-01 14:39:00|19621|19540|19593|19514|19621|19540|19593|19514|900
1764599950000|2025-12-01 14:39:10|19566|19531|19593|19543|19593|19543|19566|19514|1456
1764599960000|2025-12-01 14:39:20||19550||19551||19551||19550|0
1764599970000|2025-12-01 14:39:30|19563|19550|19593|19514|19593|19550|19563|19514|723
1764599980000|2025-12-01 14:39:40|19598||19597||19598||19597||0
1764599990000|2025-12-01 14:39:50|19561|19520|19591|19520|19597|19520|19561|19520|1119
1764600000000|2025-12-01 14:40:00|19530|19514|19650|19527|19671|19571|19530|19514|2238
1764600010000|2025-12-01 14:40:10||19556||19531||19556||19527|200
1764600020000|2025-12-01 14:40:20|||||||||311
1764600040000|2025-12-01 14:40:40||19514||19514||19514||19514|0
1764600050000|2025-12-01 14:40:50|||||||||530
1764600060000|2025-12-01 14:41:00|19649|19550|19649|19514|19649|19550|19649|19514|200
1764600070000|2025-12-01 14:41:10||19515||19515||19515||19515|100
1764600080000|2025-12-01 14:41:20|19620||19618||19620||19618||435
1764600090000|2025-12-01 14:41:30||19516||19517||19517||19516|200
1764600100000|2025-12-01 14:41:40|19617|19518|19617|19518|19617|19518|19617|19518|0
1764600110000|2025-12-01 14:41:50||19538||19538||19538||19518|800
1764600120000|2025-12-01 14:42:00|19616||19615||19616||19615||800
1764600140000|2025-12-01 14:42:20|||||||||754
1764600160000|2025-12-01 14:42:40|||||||||100
1764600170000|2025-12-01 14:42:50|19616|19539|19616|19539|19616|19539|19616|19539|1100
1764600180000|2025-12-01 14:43:00|19615||19615||19615||19615||0
1764600190000|2025-12-01 14:43:10|||||||||800
1764600230000|2025-12-01 14:43:50|19614||19614||19614||19614||258
1764600250000|2025-12-01 14:44:10||19579||19544||19579||19539|700
1764600260000|2025-12-01 14:44:20|19613||19612||19613||19612||1800
1764600280000|2025-12-01 14:44:40|||||||||1000
1764600290000|2025-12-01 14:44:50|19611||19611||19611||19611||0
1764600300000|2025-12-01 14:45:00|19612|19545|19617|19549|19618|19606|19612|19545|1107
1764600310000|2025-12-01 14:45:10|19618|19577|19650|19580|19727|19588|19618|19549|400
1764600320000|2025-12-01 14:45:20|19667||19667||19667||19667||0
1764600330000|2025-12-01 14:45:30|19650|19577|19650|19577|19650|19577|19650|19577|300
1764600340000|2025-12-01 14:45:40|19649|19578|19649|19578|19649|19578|19649|19578|0
1764600350000|2025-12-01 14:45:50|19645||19645||19645||19645||0
1764600360000|2025-12-01 14:46:00|19649|19597|19671|19615|19671|19615|19649|19578|1600
1764600370000|2025-12-01 14:46:10|19692|19627|19720|19634|19725|19660|19692|19615|500
1764600380000|2025-12-01 14:46:20|||||||||100
1764600390000|2025-12-01 14:46:30|19744||19744||19744||19743||119
1764600410000|2025-12-01 14:46:50||19639||19640||19640||19639|100
1764600420000|2025-12-01 14:47:00|19766|19642|19793|19727|19799|19727|19766|19642|736
1764600430000|2025-12-01 14:47:10|||||||||200
1764600440000|2025-12-01 14:47:20|||||||||100
1764600450000|2025-12-01 14:47:30||19728||19728||19728||19728|200
1764600460000|2025-12-01 14:47:40|19795||19794||19795||19794||725
1764600470000|2025-12-01 14:47:50|||||||||602
1764600480000|2025-12-01 14:48:00||19746||19746||19746||19746|2044
1764600490000|2025-12-01 14:48:10||19745||19745||19745||19745|137
1764600500000|2025-12-01 14:48:20|||||||||363
1764600520000|2025-12-01 14:48:40|||||||||2895
1764600540000|2025-12-01 14:49:00|19790|19744|19765|19727|19794|19744|19755|19727|4872
1764600550000|2025-12-01 14:49:10|19766|19728|19799|19729|19800|19748|19766|19728|405
1764600560000|2025-12-01 14:49:20||19743||19729||19743||19729|200
1764600570000|2025-12-01 14:49:30|19794||19793||19794||19793||0
1764600600000|2025-12-01 14:50:00|19794|19730|19794|19744|19794|19760|19786|19730|615
1764600610000|2025-12-01 14:50:10||19743||19743||19743||19743|100
1764600620000|2025-12-01 14:50:20||19744||19744||19744||19744|100
1764600630000|2025-12-01 14:50:30|19793||19793||19793||19793||0
1764600650000|2025-12-01 14:50:50|19800|19768|19800|19770|19800|19771|19800|19744|1055
1764600660000|2025-12-01 14:51:00|||||||||100
1764600670000|2025-12-01 14:51:10|19799|19751|19799|19753|19799|19753|19799|19744|535
1764600680000|2025-12-01 14:51:20|19800|19754|19833|19754|19834|19784|19800|19754|100
1764600690000|2025-12-01 14:51:30||19771||19771||19771||19771|0
1764600700000|2025-12-01 14:51:40||19779||19771||19779||19771|100
1764600720000|2025-12-01 14:52:00|19846||19877||19877||19846||0
1764600730000|2025-12-01 14:52:10|19876|19811|19860|19777|19876|19812|19860|19771|800
1764600740000|2025-12-01 14:52:20|19847||19847||19847||19847||0
1764600750000|2025-12-01 14:52:30|19846||19846||19846||19846||0
1764600770000|2025-12-01 14:52:50||19778||19778||19797||19777|0
1764600790000|2025-12-01 14:53:10||19779||19779||19779||19779|400
1764600800000|2025-12-01 14:53:20|19860|19780|19897|19821|19897|19840|19860|19779|200
1764600810000|2025-12-01 14:53:30||19822||19823||19824||19822|0
1764600820000|2025-12-01 14:53:40||19824||19824||19825||19824|300
1764600830000|2025-12-01 14:53:50||19825||19825||19825||19825|250
1764600840000|2025-12-01 14:54:00|||||||||597
1764600850000|2025-12-01 14:54:10||19826||19826||19826||19826|300
1764600860000|2025-12-01 14:54:20|||||||||100
1764600870000|2025-12-01 14:54:30|||||||||200
1764600880000|2025-12-01 14:54:40||19841||19826||19841||19825|100
1764600900000|2025-12-01 14:55:00|||||||||1000
1764600910000|2025-12-01 14:55:10|||||||||100
1764600920000|2025-12-01 14:55:20|||||||||200
1764600950000|2025-12-01 14:55:50||19839||19863||19863||19826|0
1764600960000|2025-12-01 14:56:00|||||||||100
1764600970000|2025-12-01 14:56:10|19900|19871|19900|19863|19900|19879|19900|19863|100
1764600990000|2025-12-01 14:56:30|19899||19900||19900||19899||0
1764601000000|2025-12-01 14:56:40|||||||||200
1764601010000|2025-12-01 14:56:50||19865||19865||19865||19865|337
1764601020000|2025-12-01 14:57:00|19899|19871|19920|19865|19921|19871|19899|19865|737
1764601030000|2025-12-01 14:57:10|19927|19900|19959|19875|19964|19900|19927|19865|203
1764601040000|2025-12-01 14:57:20||19912||19913||19913||19912|126
1764601050000|2025-12-01 14:57:30|19923|19914|19914|19890|19959|19914|19914|19874|3373
1764601060000|2025-12-01 14:57:40|19893|19874|19914|19875|19914|19875|19893|19874|491
1764601070000|2025-12-01 14:57:50|19913|19876|19914|19864|19914|19876|19876|19863|4887
1764601080000|2025-12-01 14:58:00|||||||||148
1764601090000|2025-12-01 14:58:10|||||||||100
1764601100000|2025-12-01 14:58:20|19913|19863|19900|19835|19917|19863|19864|19835|3461
1764601110000|2025-12-01 14:58:30|19917||19915||19917||19915||200
1764601120000|2025-12-01 14:58:40|19917|19847|19936|19847|19937|19847|19917|19847|109
1764601130000|2025-12-01 14:58:50|19917||19935||19936||19917||315
1764601140000|2025-12-01 14:59:00|19899|19835|19899|19825|19899|19835|19899|19825|500
1764601170000|2025-12-01 14:59:30|19898||19917||19917||19898||200
1764601180000|2025-12-01 14:59:40|19916||19916||19916||19916||0
1764601190000|2025-12-01 14:59:50|19917||19918||19918||19917||0
1764601200000|2025-12-01 15:00:00|19915|19833|19935|19834|19935|19834|19888|19833|1200
1764601210000|2025-12-01 15:00:10|19934||19918||19935||19913||249
1764601220000|2025-12-01 15:00:20|19917||19918||19918||19913||255
1764601230000|2025-12-01 15:00:30|19917||19918||19918||19917||0
1764601250000|2025-12-01 15:00:50|19934||19933||19934||19933||0
1764601280000|2025-12-01 15:01:20|19918||19917||19918||19917||0
1764601290000|2025-12-01 15:01:30|19918||19918||19918||19918||0
1764601300000|2025-12-01 15:01:40|||||||||100
1764601310000|2025-12-01 15:01:50|19917||19917||19918||19917||0
1764601320000|2025-12-01 15:02:00||19835||19834||19835||19834|124
1764601340000|2025-12-01 15:02:20|19844|19838|19909|19836|19909|19838|19844|19834|3734
1764601350000|2025-12-01 15:02:30|19908||19909||19909||19908||1435
1764601360000|2025-12-01 15:02:40|19908||19908||19908||19908||0
1764601380000|2025-12-01 15:03:00|||||||||110
1764601400000|2025-12-01 15:03:20|19907||19907||19907||19907||0
1764601420000|2025-12-01 15:03:40||19850||19850||19850||19850|1000
1764601430000|2025-12-01 15:03:50|||||||||106
1764601450000|2025-12-01 15:04:10|19906||19906||19906||19906||100
1764601470000|2025-12-01 15:04:30|19900||19900||19900||19900||0
1764601480000|2025-12-01 15:04:40|19899||19899||19899||19899||400
1764601490000|2025-12-01 15:04:50|||||||||300
1764601500000|2025-12-01 15:05:00|||||||||201
1764601520000|2025-12-01 15:05:20|||||||||100
1764601530000|2025-12-01 15:05:30|19898|19862|19918|19862|19918|19904|19898|19851|1068
1764601540000|2025-12-01 15:05:40||19863||19863||19863||19863|0
1764601550000|2025-12-01 15:05:50|19930|19876|19935|19892|19935|19907|19930|19876|2350
1764601560000|2025-12-01 15:06:00|19916|19891|19919|19841|19935|19891|19904|19841|2000
1764601570000|2025-12-01 15:06:10|||||||||100
1764601580000|2025-12-01 15:06:20||19871||19841||19871||19841|100
1764601610000|2025-12-01 15:06:50|||||||||169
1764601620000|2025-12-01 15:07:00|||||||||100
1764601650000|2025-12-01 15:07:30|19860|19835|19915|19835|19919|19836|19851|19835|500
1764601670000|2025-12-01 15:07:50|19905|19833|19874|19800|19905|19833|19844|19797|400
1764601700000|2025-12-01 15:08:20||19801||19801||19801||19801|0
1764601730000|2025-12-01 15:08:50|19861|19800|19856|19801|19874|19801|19822|19800|422
1764601740000|2025-12-01 15:09:00|||||||||450
1764601750000|2025-12-01 15:09:10|19855|19800|19854|19793|19856|19800|19815|19793|400
1764601760000|2025-12-01 15:09:20|19853|19783|19839|19783|19853|19784|19839|19783|200
1764601790000|2025-12-01 15:09:50|||||||||675
1764601800000|2025-12-01 15:10:00||19768||19768||19768||19768|0
1764601870000|2025-12-01 15:11:10||19769||19769||19769||19769|0
1764601880000|2025-12-01 15:11:20|||||||||260
1764601910000|2025-12-01 15:11:50||19770||19770||19770||19770|0
1764601930000|2025-12-01 15:12:10|||||||||200
1764601950000|2025-12-01 15:12:30||19771||19771||19771||19771|0
1764601980000|2025-12-01 15:13:00|||||||||450
1764602020000|2025-12-01 15:13:40||19772||19772||19772||19772|0
1764602030000|2025-12-01 15:13:50||19800||19801||19801||19800|0
1764602040000|2025-12-01 15:14:00|19812|19800|19827|19768|19839|19800|19812|19768|2804
1764602060000|2025-12-01 15:14:20|19826|19767|19824|19758|19826|19772|19773|19758|1216
1764602070000|2025-12-01 15:14:30|19823||19822||19823||19822||0
1764602090000|2025-12-01 15:14:50|||||||||100
1764602100000|2025-12-01 15:15:00|19821|19749|19813|19748|19822|19749|19813|19748|100
1764602120000|2025-12-01 15:15:20|19770|19746|19770|19706|19770|19746|19748|19706|1000
1764602130000|2025-12-01 15:15:30|19769||19769||19769||19769||500
1764602160000|2025-12-01 15:16:00|||||||||1751
1764602170000|2025-12-01 15:16:10|19755||19755||19755||19755||0
1764602190000|2025-12-01 15:16:30|19737|19707|19758|19718|19758|19735|19737|19706|9996
1764602200000|2025-12-01 15:16:40|19769|19717|19769|19718|19769|19746|19769|19717|3529
1764602220000|2025-12-01 15:17:00|19795|19731|19805|19731|19805|19757|19795|19731|900
1764602230000|2025-12-01 15:17:10|19804|19732|19804|19730|19804|19732|19804|19730|0
1764602250000|2025-12-01 15:17:30|19802||19800||19802||19800||0
1764602260000|2025-12-01 15:17:40|19799|19717|19799|19717|19800|19729|19741|19717|2120
1764602270000|2025-12-01 15:17:50|19798|19718|19797|19718|19798|19719|19797|19718|100
1764602280000|2025-12-01 15:18:00|||||||||182
1764602290000|2025-12-01 15:18:10|19796||19797||19797||19796||0
1764602300000|2025-12-01 15:18:20|19796|19720|19796|19720|19796|19720|19796|19720|0
1764602310000|2025-12-01 15:18:30|||||||||300
1764602330000|2025-12-01 15:18:50|19795|19730|19795|19730|19795|19730|19795|19730|1100
1764602340000|2025-12-01 15:19:00|||||||||258
1764602350000|2025-12-01 15:19:10||19755||19755||19770||19755|1300
1764602360000|2025-12-01 15:19:20|19794|19756|19794|19755|19794|19760|19794|19755|3000
1764602370000|2025-12-01 15:19:30|19774||19794||19794||19774||399
1764602380000|2025-12-01 15:19:40|19779|19770|19784|19760|19800|19770|19779|19755|1700
1764602390000|2025-12-01 15:19:50||19761||19761||19761||19761|900
1764602400000|2025-12-01 15:20:00|19773|19755|19783|19735|19784|19755|19763|19729|1300
1764602410000|2025-12-01 15:20:10|19773|19729|19781|19722|19783|19729|19773|19717|500
1764602420000|2025-12-01 15:20:20|19783|19721|19783|19721|19783|19721|19783|19721|0
1764602430000|2025-12-01 15:20:30|19782||19782||19782||19772||250
1764602440000|2025-12-01 15:20:40||19722||19722||19722||19722|100
1764602450000|2025-12-01 15:20:50|19762|19721|19780|19710|19782|19721|19723|19710|900
1764602460000|2025-12-01 15:21:00|19779|19709|19741|19674|19780|19709|19703|19659|1554
1764602470000|2025-12-01 15:21:10|19740|19659|19739|19673|19740|19673|19739|19659|0
1764602480000|2025-12-01 15:21:20|19738||19738||19738||19738||100
1764602510000|2025-12-01 15:21:50|19737|19682|19737|19682|19737|19693|19737|19682|0
1764602520000|2025-12-01 15:22:00||19698||19682||19698||19682|150
1764602540000|2025-12-01 15:22:20|19736||19736||19736||19736||0
1764602550000|2025-12-01 15:22:30|19685|19681|19735|19673|19736|19682|19683|19673|1300
1764602560000|2025-12-01 15:22:40|19734||19734||19734||19734||0
1764602570000|2025-12-01 15:22:50|19721|19672|19727|19672|19734|19672|19721|19672|0
1764602580000|2025-12-01 15:23:00|19726||19726||19726||19726||0
1764602610000|2025-12-01 15:23:30|19725||19725||19725||19725||0
1764602680000|2025-12-01 15:24:40|||||||||109
1764602700000|2025-12-01 15:25:00|19718|19671|19697|19609|19718|19671|19654|19609|636
1764602710000|2025-12-01 15:25:10|19696|19610|19696|19609|19696|19610|19696|19609|300
1764602720000|2025-12-01 15:25:20|19695|19649|19694|19609|19695|19649|19694|19609|0
1764602730000|2025-12-01 15:25:30|19693|19619|19691|19619|19693|19619|19691|19619|300
1764602740000|2025-12-01 15:25:40|19690||19689||19690||19689||0
1764602760000|2025-12-01 15:26:00|19688||19684||19688||19684||508
1764602770000|2025-12-01 15:26:10|19683|19651|19681|19619|19683|19651|19681|19619|300
1764602780000|2025-12-01 15:26:20||19621||19646||19646||19621|750
1764602790000|2025-12-01 15:26:30|19680||19680||19680||19680||100
1764602800000|2025-12-01 15:26:40|||||||||100
1764602830000|2025-12-01 15:27:10|19695|19647|19695|19647|19695|19663|19695|19647|496
1764602840000|2025-12-01 15:27:20|19694|19646|19694|19646|19694|19646|19660|19646|200
1764602860000|2025-12-01 15:27:40|19656|19645|19694|19621|19694|19645|19648|19621|500
1764602870000|2025-12-01 15:27:50|19693||19691||19693||19691||0
1764602880000|2025-12-01 15:28:00|19684|19636|19684|19623|19684|19636|19684|19621|100
1764602890000|2025-12-01 15:28:10|19683||19683||19683||19683||0
1764602920000|2025-12-01 15:28:40|19682|19624|19682|19624|19682|19624|19682|19624|0
1764602930000|2025-12-01 15:28:50||19625||19625||19626||19625|0
1764602940000|2025-12-01 15:29:00||19626||19625||19626||19625|100
1764602950000|2025-12-01 15:29:10|19681||19681||19681||19681||0
1764602960000|2025-12-01 15:29:20||19627||19627||19627||19627|200
1764602990000|2025-12-01 15:29:50|19680||19680||19680||19680||0
1764603020000|2025-12-01 15:30:20|19628|19626|19674|19609|19680|19626|19626|19609|900
1764603030000|2025-12-01 15:30:30|19671|19610|19671|19610|19671|19611|19671|19610|200
1764603040000|2025-12-01 15:30:40||19611||19610||19611||19610|0
1764603050000|2025-12-01 15:30:50|19670||19669||19670||19669||100
1764603060000|2025-12-01 15:31:00|19668||19668||19668||19668||0
1764603080000|2025-12-01 15:31:20||19611||19610||19611||19610|0
1764603090000|2025-12-01 15:31:30|||||||||600
1764603100000|2025-12-01 15:31:40|19667||19667||19667||19667||0
1764603110000|2025-12-01 15:31:50|||||||||139
1764603130000|2025-12-01 15:32:10|19666||19666||19666||19666||0
1764603140000|2025-12-01 15:32:20|||||||||100
1764603180000|2025-12-01 15:33:00|19665||19665||19665||19665||208
1764603190000|2025-12-01 15:33:10|||||||||710
1764603210000|2025-12-01 15:33:30|||||||||100
1764603240000|2025-12-01 15:34:00|19664|19609|19640|19600|19664|19609|19640|19600|1200
1764603250000|2025-12-01 15:34:10|19635|19599|19636|19586|19640|19599|19627|19586|560
1764603270000|2025-12-01 15:34:30|19635|19585|19603|19578|19635|19585|19599|19575|396
1764603280000|2025-12-01 15:34:40|||||||||128
1764603300000|2025-12-01 15:35:00||19579||19579||19579||19578|0
1764603310000|2025-12-01 15:35:10|19602|19578|19602|19567|19602|19578|19602|19567|200
1764603340000|2025-12-01 15:35:40|||||||||200
1764603360000|2025-12-01 15:36:00|19603|19601|19613|19575|19613|19601|19603|19567|200
1764603370000|2025-12-01 15:36:10|19623|19585|19623|19585|19623|19612|19623|19585|500
1764603380000|2025-12-01 15:36:20|19640|19586|19640|19591|19640|19591|19640|19586|300
1764603390000|2025-12-01 15:36:30|19661|19592|19659|19593|19661|19593|19659|19592|824
1764603400000|2025-12-01 15:36:40|19660||19660||19660||19659||750
1764603410000|2025-12-01 15:36:50|19659|19591|19660|19591|19660|19591|19659|19591|300
1764603420000|2025-12-01 15:37:00|19659||19660||19660||19659||100
1764603430000|2025-12-01 15:37:10|19659||19658||19659||19657||0
1764603440000|2025-12-01 15:37:20|19657||19658||19658||19657||0
1764603450000|2025-12-01 15:37:30|19657||19658||19658||19657||100
1764603460000|2025-12-01 15:37:40|19657|19594|19658|19594|19658|19594|19657|19594|250
1764603470000|2025-12-01 15:37:50|19657||19657||19658||19657||130
1764603480000|2025-12-01 15:38:00|||||||||300
1764603500000|2025-12-01 15:38:20|19656||19656||19656||19656||100
1764603510000|2025-12-01 15:38:30|||||||||200
1764603520000|2025-12-01 15:38:40|||||||||100
1764603530000|2025-12-01 15:38:50|19655||19655||19655||19655||0
1764603550000|2025-12-01 15:39:10|||||||||400
1764603560000|2025-12-01 15:39:20|19654||19654||19654||19654||0
1764603570000|2025-12-01 15:39:30|||||||||2851
1764603580000|2025-12-01 15:39:40||19595||19595||19595||19595|600
1764603590000|2025-12-01 15:39:50|19653|19596|19653|19596|19653|19596|19653|19596|0
1764603630000|2025-12-01 15:40:30|19652|19600|19652|19600|19652|19600|19652|19600|500
1764603660000|2025-12-01 15:41:00|||||||||100
1764603670000|2025-12-01 15:41:10|19651||19651||19651||19651||300
1764603680000|2025-12-01 15:41:20|||||||||100
1764603690000|2025-12-01 15:41:30|||||||||1910
1764603700000|2025-12-01 15:41:40|19650|19601|19650|19601|19650|19601|19650|19601|0
1764603710000|2025-12-01 15:41:50||19626||19626||19626||19626|100
1764603720000|2025-12-01 15:42:00|19648|19627|19647|19600|19648|19627|19627|19600|5182
1764603730000|2025-12-01 15:42:10|||||||||200
1764603740000|2025-12-01 15:42:20|||||||||370
1764603750000|2025-12-01 15:42:30|19646||19646||19646||19646||0
1764603760000|2025-12-01 15:42:40|19648|19645|19671|19617|19671|19645|19648|19601|300
1764603770000|2025-12-01 15:42:50|19670||19670||19670||19670||0
1764603780000|2025-12-01 15:43:00|||||||||100
1764603790000|2025-12-01 15:43:10|||||||||250
1764603800000|2025-12-01 15:43:20|||||||||500
1764603810000|2025-12-01 15:43:30|||||||||100
1764603830000|2025-12-01 15:43:50|19669|19619|19666|19620|19669|19620|19666|19619|0
1764603850000|2025-12-01 15:44:10|19665||19665||19665||19665||0
1764603860000|2025-12-01 15:44:20|||||||||200
1764603890000|2025-12-01 15:44:50|19664|19663|19699|19622|19700|19669|19664|19620|300
1764603900000|2025-12-01 15:45:00||19623||19661||19661||19621|200
1764603910000|2025-12-01 15:45:10|19692|19662|19688|19621|19699|19662|19688|19621|900
1764603950000|2025-12-01 15:45:50||19622||19622||19622||19621|0
1764603960000|2025-12-01 15:46:00||19623||19622||19623||19622|0
1764603980000|2025-12-01 15:46:20||19640||19650||19650||19622|707
1764603990000|2025-12-01 15:46:30||19622||19650||19650||19622|1042
1764604000000|2025-12-01 15:46:40|||||||||119
1764604010000|2025-12-01 15:46:50|19687|19651|19688|19651|19688|19651|19679|19651|1527
1764604020000|2025-12-01 15:47:00|19679|19650|19688|19630|19688|19650|19679|19630|200
1764604030000|2025-12-01 15:47:10|19687||19686||19687||19676||200
1764604040000|2025-12-01 15:47:20|||||||||211
1764604060000|2025-12-01 15:47:40|19685||19685||19685||19685||0
1764604090000|2025-12-01 15:48:10|19684||19683||19684||19683||0
1764604100000|2025-12-01 15:48:20|19682||19682||19682||19682||0
1764604110000|2025-12-01 15:48:30|||||||||1037
1764604120000|2025-12-01 15:48:40|19689|19631|19700|19656|19700|19656|19689|19631|500
1764604130000|2025-12-01 15:48:50|||||||||821
1764604140000|2025-12-01 15:49:00|||||||||100
1764604150000|2025-12-01 15:49:10||19657||19657||19657||19657|0
1764604160000|2025-12-01 15:49:20|||||||||850
1764604170000|2025-12-01 15:49:30|||||||||350
1764604180000|2025-12-01 15:49:40|||||||||200
1764604190000|2025-12-01 15:49:50|||||||||100
1764604200000|2025-12-01 15:50:00|||||||||100
1764604210000|2025-12-01 15:50:10|||||||||150
1764604220000|2025-12-01 15:50:20|||||||||100
1764604230000|2025-12-01 15:50:30|||||||||100
1764604240000|2025-12-01 15:50:40|||||||||100
1764604250000|2025-12-01 15:50:50|19721|19660|19720|19671|19721|19671|19720|19660|200
1764604270000|2025-12-01 15:51:10|19719|19679|19727|19681|19727|19681|19719|19671|23430
1764604280000|2025-12-01 15:51:20||19682||19683||19683||19682|600
1764604320000|2025-12-01 15:52:00|||||||||1300
1764604340000|2025-12-01 15:52:20||19684||19689||19689||19684|200
1764604350000|2025-12-01 15:52:30||19702||19702||19702||19702|300
1764604360000|2025-12-01 15:52:40|||||||||100
1764604370000|2025-12-01 15:52:50||19703||19704||19704||19703|440
1764604380000|2025-12-01 15:53:00|19728|19713|19728|19654|19728|19726|19683|19650|13193
1764604390000|2025-12-01 15:53:10|19707||19728||19728||19707||100
1764604400000|2025-12-01 15:53:20|19727|19655|19724|19655|19727|19655|19723|19655|1108
1764604410000|2025-12-01 15:53:30|19717||19717||19717||19717||150
1764604440000|2025-12-01 15:54:00|19716|19659|19711|19659|19716|19659|19711|19659|0
1764604450000|2025-12-01 15:54:10|||||||||735
1764604460000|2025-12-01 15:54:20|19710|19660|19711|19660|19711|19660|19710|19660|100
1764604470000|2025-12-01 15:54:30|||||||||100
1764604480000|2025-12-01 15:54:40|||||||||241
1764604500000|2025-12-01 15:55:00|19710||19710||19710||19710||1500
1764604510000|2025-12-01 15:55:10|19690|19659|19696|19629|19710|19659|19681|19617|900
1764604530000|2025-12-01 15:55:30||19630||19630||19630||19630|0
1764604550000|2025-12-01 15:55:50||19647||19648||19648||19647|595
1764604560000|2025-12-01 15:56:00|19699||19699||19699||19699||200
1764604570000|2025-12-01 15:56:10|||||||||100
1764604600000|2025-12-01 15:56:40||19650||19650||19650||19650|250
1764604610000|2025-12-01 15:56:50|||||||||300
1764604620000|2025-12-01 15:57:00|||||||||100
1764604640000|2025-12-01 15:57:20|19710|19652|19709|19653|19710|19698|19699|19652|1324
1764604660000|2025-12-01 15:57:40||19654||19654||19654||19654|650
1764604670000|2025-12-01 15:57:50|19703|19656|19703|19656|19703|19656|19703|19656|300
1764604680000|2025-12-01 15:58:00|||||||||200
1764604700000|2025-12-01 15:58:20|||||||||500
1764604710000|2025-12-01 15:58:30||19658||19658||19658||19658|1510
1764604720000|2025-12-01 15:58:40|19702|19680|19702|19658|19702|19680|19702|19658|100
1764604730000|2025-12-01 15:58:50|||||||||100
1764604740000|2025-12-01 15:59:00|||||||||453
1764604750000|2025-12-01 15:59:10|19701|19660|19701|19660|19701|19660|19701|19660|300
1764604780000|2025-12-01 15:59:40|||||||||100
1764604790000|2025-12-01 15:59:50|19700||19700||19700||19700||0
1764604800000|2025-12-01 16:00:00|||||||||200
1764604810000|2025-12-01 16:00:10||19661||19661||19661||19661|200
1764604820000|2025-12-01 16:00:20||19662||19662||19662||19662|204
1764604830000|2025-12-01 16:00:30|19699||19699||19699||19699||0
1764604840000|2025-12-01 16:00:40|||||||||160
1764604850000|2025-12-01 16:00:50|||||||||100
1764604860000|2025-12-01 16:01:00|19698||19698||19698||19698||0
1764604870000|2025-12-01 16:01:10|||||||||100
1764604900000|2025-12-01 16:01:40|19697||19697||19697||19697||0
1764604910000|2025-12-01 16:01:50|||||||||200
1764604920000|2025-12-01 16:02:00|||||||||100
1764604940000|2025-12-01 16:02:20|19700|19667|19703|19667|19703|19667|19700|19667|0
1764604950000|2025-12-01 16:02:30|19702||19702||19702||19702||100
1764604970000|2025-12-01 16:02:50|||||||||100
1764604980000|2025-12-01 16:03:00|||||||||100
1764604990000|2025-12-01 16:03:10|||||||||2100
1764605000000|2025-12-01 16:03:20||19662||19662||19662||19662|300
1764605040000|2025-12-01 16:04:00|19701||19701||19701||19701||0
1764605050000|2025-12-01 16:04:10|19691|19658|19687|19650|19691|19662|19654|19650|1400
1764605060000|2025-12-01 16:04:20|19686|19648|19686|19650|19686|19650|19686|19648|493
1764605070000|2025-12-01 16:04:30|||||||||610
1764605080000|2025-12-01 16:04:40|||||||||300
1764605100000|2025-12-01 16:05:00||19651||19651||19651||19651|0
1764605110000|2025-12-01 16:05:10|19652|19650|19684|19648|19686|19650|19649|19632|2582
1764605120000|2025-12-01 16:05:20|19675|19641|19684|19632|19684|19641|19675|19632|300
1764605130000|2025-12-01 16:05:30|19679||19669||19679||19669||100
1764605160000|2025-12-01 16:06:00|19687|19633|19686|19634|19687|19634|19686|19632|500
1764605170000|2025-12-01 16:06:10||19635||19634||19635||19634|0
1764605180000|2025-12-01 16:06:20|19685|19635|19685|19634|19685|19635|19685|19634|0
1764605190000|2025-12-01 16:06:30|19675||19674||19675||19674||200
1764605210000|2025-12-01 16:06:50|19671||19671||19671||19671||400
1764605220000|2025-12-01 16:07:00|19635|19626|19654|19602|19671|19632|19633|19602|1071
1764605230000|2025-12-01 16:07:10|19653|19612|19653|19613|19653|19613|19653|19612|200
1764605250000|2025-12-01 16:07:30|19614|19612|19645|19606|19653|19612|19613|19605|600
1764605260000|2025-12-01 16:07:40|19644||19644||19644||19644||200
1764605280000|2025-12-01 16:08:00|||||||||105
1764605290000|2025-12-01 16:08:10|||||||||7725
1764605300000|2025-12-01 16:08:20|19643||19643||19643||19643||0
1764605310000|2025-12-01 16:08:30|||||||||2716
1764605320000|2025-12-01 16:08:40|||||||||100
1764605340000|2025-12-01 16:09:00|19607|19605|19640|19606|19643|19606|19607|19600|1000
1764605350000|2025-12-01 16:09:10||19600||19600||19600||19600|0
1764605360000|2025-12-01 16:09:20|||||||||100
1764605370000|2025-12-01 16:09:30|19639||19639||19639||19639||217
1764605400000|2025-12-01 16:10:00|19638||19638||19638||19638||1500
1764605410000|2025-12-01 16:10:10|19643|19602|19645|19627|19645|19637|19637|19602|1787
1764605420000|2025-12-01 16:10:20|19648||19654||19654||19648||750
1764605430000|2025-12-01 16:10:30|19653||19653||19653||19653||0
1764605440000|2025-12-01 16:10:40||19628||19628||19628||19628|0
1764605480000|2025-12-01 16:11:20|19647|19627|19646|19627|19647|19627|19628|19610|600
1764605490000|2025-12-01 16:11:30||19619||19619||19619||19619|0
1764605550000|2025-12-01 16:12:30|19645||19645||19645||19645||0
1764605560000|2025-12-01 16:12:40|||||||||100
1764605570000|2025-12-01 16:12:50|||||||||600
1764605580000|2025-12-01 16:13:00|19651||19660||19660||19651||0
1764605590000|2025-12-01 16:13:10|19659||19659||19659||19659||100
1764605680000|2025-12-01 16:14:40|||||||||100
1764605690000|2025-12-01 16:14:50|19658||19659||19659||19658||0
1764605700000|2025-12-01 16:15:00|19658|19618|19655|19610|19659|19618|19620|19610|500
1764605710000|2025-12-01 16:15:10|19654||19652||19654||19652||0
1764605720000|2025-12-01 16:15:20|19651|19602|19640|19600|19651|19602|19640|19600|200
1764605730000|2025-12-01 16:15:30|19608|19599|19623|19573|19640|19599|19605|19573|1600
1764605740000|2025-12-01 16:15:40|19622||19622||19622||19622||0
1764605750000|2025-12-01 16:15:50|19594|19571|19622|19582|19622|19584|19581|19571|4000
1764605760000|2025-12-01 16:16:00|19619||19622||19622||19616||0
1764605770000|2025-12-01 16:16:10|||||||||100
1764605780000|2025-12-01 16:16:20|19621||19621||19621||19621||0
1764605790000|2025-12-01 16:16:30|19619|19583|19619|19583|19619|19583|19619|19583|200
1764605800000|2025-12-01 16:16:40|19618||19618||19618||19618||0
1764605820000|2025-12-01 16:17:00|19610|19582|19618|19578|19618|19582|19609|19578|904
1764605830000|2025-12-01 16:17:10|19617||19616||19617||19616||0
1764605850000|2025-12-01 16:17:30|19615||19615||19615||19615||0
1764605860000|2025-12-01 16:17:40||19579||19579||19579||19579|240
1764605870000|2025-12-01 16:17:50|||||||||1300
1764605880000|2025-12-01 16:18:00||19580||19580||19580||19580|500
1764605910000|2025-12-01 16:18:30|||||||||1377
1764605920000|2025-12-01 16:18:40|||||||||100
1764605930000|2025-12-01 16:18:50|||||||||1053
1764605960000|2025-12-01 16:19:20|19607|19581|19607|19581|19615|19581|19607|19580|100
1764605980000|2025-12-01 16:19:40|||||||||300
1764605990000|2025-12-01 16:19:50||19582||19581||19582||19581|400
1764606000000|2025-12-01 16:20:00|||||||||100
1764606010000|2025-12-01 16:20:10|19606|19580|19606|19580|19606|19581|19606|19580|400
1764606020000|2025-12-01 16:20:20|||||||||496
1764606030000|2025-12-01 16:20:30|||||||||730
1764606040000|2025-12-01 16:20:40|19605|19581|19597|19581|19605|19581|19597|19581|1956
1764606060000|2025-12-01 16:21:00|19595||19595||19595||19595||100
1764606070000|2025-12-01 16:21:10|19593||19593||19593||19593||612
1764606080000|2025-12-01 16:21:20||19582||19582||19582||19582|0
1764606090000|2025-12-01 16:21:30|19613|19592|19613|19592|19613|19592|19613|19582|1415
1764606110000|2025-12-01 16:21:50||19593||19593||19593||19593|100
1764606120000|2025-12-01 16:22:00||19592||19592||19592||19592|510
1764606130000|2025-12-01 16:22:10||19595||19592||19595||19592|849
1764606140000|2025-12-01 16:22:20|||||||||100
1764606150000|2025-12-01 16:22:30|19610||19610||19610||19610||0
1764606190000|2025-12-01 16:23:10||19593||19593||19593||19593|100
1764606210000|2025-12-01 16:23:30||19592||19581||19592||19581|100
1764606220000|2025-12-01 16:23:40|||||||||840
1764606230000|2025-12-01 16:23:50|||||||||450
1764606240000|2025-12-01 16:24:00||19600||19581||19600||19581|10550
1764606250000|2025-12-01 16:24:10|19600||19600||19600||19600||800
1764606260000|2025-12-01 16:24:20|||||||||200
1764606270000|2025-12-01 16:24:30|19582|19580|19599|19575|19600|19581|19582|19575|1134
1764606290000|2025-12-01 16:24:50|19598||19598||19598||19598||100
1764606300000|2025-12-01 16:25:00|||||||||600
1764606320000|2025-12-01 16:25:20|19601|19597|19601|19575|19601|19597|19601|19575|1958
1764606330000|2025-12-01 16:25:30|19602|19600|19619|19604|19619|19604|19601|19600|2700
1764606340000|2025-12-01 16:25:40||19605||19605||19605||19605|300
1764606370000|2025-12-01 16:26:10|19606|19604|19618|19604|19619|19604|19606|19604|200
1764606400000|2025-12-01 16:26:40|19619||19619||19619||19619||0
1764606410000|2025-12-01 16:26:50|||||||||100
1764606420000|2025-12-01 16:27:00|19622|19612|19643|19624|19643|19625|19614|19612|9923
1764606430000|2025-12-01 16:27:10||19625||19626||19626||19625|0
1764606450000|2025-12-01 16:27:30|19627|19625|19642|19613|19643|19625|19620|19613|1896
1764606460000|2025-12-01 16:27:40|||||||||1200
1764606490000|2025-12-01 16:28:10|||||||||1100
1764606500000|2025-12-01 16:28:20|19631||19630||19631||19630||200
1764606510000|2025-12-01 16:28:30|||||||||383
1764606520000|2025-12-01 16:28:40|||||||||450
1764606530000|2025-12-01 16:28:50|||||||||378
1764606540000|2025-12-01 16:29:00|||||||||784
1764606550000|2025-12-01 16:29:10|19631|19614|19631|19614|19631|19614|19630|19614|8750
1764606560000|2025-12-01 16:29:20||19616||19616||19616||19616|700
1764606570000|2025-12-01 16:29:30|19617|19614|19631|19615|19631|19615|19617|19614|1073
1764606590000|2025-12-01 16:29:50|||||||||100
1764606600000|2025-12-01 16:30:00|||||||||2340
1764606620000|2025-12-01 16:30:20|19623|19614|19631|19614|19631|19614|19623|19614|651
1764606630000|2025-12-01 16:30:30|19629|19615|19629|19614|19629|19615|19629|19614|300
1764606640000|2025-12-01 16:30:40|||||||||750
1764606650000|2025-12-01 16:30:50|||||||||400
1764606660000|2025-12-01 16:31:00|||||||||500
1764606680000|2025-12-01 16:31:20|19628|19613|19628|19613|19628|19613|19628|19613|100
1764606690000|2025-12-01 16:31:30||19614||19614||19614||19614|1100
1764606700000|2025-12-01 16:31:40|19631|19621|19651|19615|19652|19621|19631|19614|1200
1764606710000|2025-12-01 16:31:50|19650||19650||19650||19650||430
1764606720000|2025-12-01 16:32:00|19649||19649||19649||19649||0
1764606730000|2025-12-01 16:32:10|19650|19630|19672|19623|19672|19655|19650|19615|200
1764606750000|2025-12-01 16:32:30|19655|19629|19672|19629|19672|19629|19655|19629|0
1764606790000|2025-12-01 16:33:10|19671||19671||19672||19671||0
1764606800000|2025-12-01 16:33:20|||||||||100
1764606820000|2025-12-01 16:33:40|||||||||100
1764606840000|2025-12-01 16:34:00|19670||19671||19671||19670||0
1764606850000|2025-12-01 16:34:10|||||||||100
1764606870000|2025-12-01 16:34:30|||||||||100
1764606910000|2025-12-01 16:35:10|19670||19671||19671||19670||0
1764606920000|2025-12-01 16:35:20||19631||19631||19631||19631|100
1764606930000|2025-12-01 16:35:30|||||||||100
1764606940000|2025-12-01 16:35:40|||||||||100
1764606960000|2025-12-01 16:36:00||19641||19641||19641||19641|100
1764606970000|2025-12-01 16:36:10|19678|19655|19696|19669|19696|19676|19678|19655|600
1764606980000|2025-12-01 16:36:20|||||||||100
1764607000000|2025-12-01 16:36:40|||||||||100
1764607020000|2025-12-01 16:37:00||19670||19675||19675||19670|0
1764607030000|2025-12-01 16:37:10||19676||19681||19681||19676|200
1764607040000|2025-12-01 16:37:20|19700|19690|19713|19681|19713|19690|19700|19681|0
1764607050000|2025-12-01 16:37:30||19688||19689||19689||19681|0
1764607060000|2025-12-01 16:37:40|19718|19704|19727|19702|19727|19717|19718|19689|300
1764607070000|2025-12-01 16:37:50||19705||19702||19705||19702|400
1764607080000|2025-12-01 16:38:00||19703||19703||19703||19703|100
1764607090000|2025-12-01 16:38:10|||||||||200
1764607100000|2025-12-01 16:38:20||19705||19705||19705||19705|1554
1764607110000|2025-12-01 16:38:30|19740|19706|19740|19718|19740|19718|19740|19706|100
1764607120000|2025-12-01 16:38:40||19721||19722||19722||19721|0
1764607130000|2025-12-01 16:38:50||19725||19726||19726||19725|0
1764607140000|2025-12-01 16:39:00||19727||19728||19728||19727|230
1764607150000|2025-12-01 16:39:10|19735|19727|19740|19727|19740|19727|19730|19726|1447
1764607160000|2025-12-01 16:39:20|||||||||200
1764607170000|2025-12-01 16:39:30|||||||||848
1764607200000|2025-12-01 16:40:00|19734|19726|19740|19726|19740|19726|19734|19726|0
1764607210000|2025-12-01 16:40:10||19725||19726||19726||19725|0
1764607220000|2025-12-01 16:40:20||19725||19726||19726||19725|100
1764607230000|2025-12-01 16:40:30|19728|19721|19740|19726|19740|19726|19728|19721|347
1764607240000|2025-12-01 16:40:40||19719||19719||19719||19719|0
1764607250000|2025-12-01 16:40:50|19744|19732|19770|19720|19770|19751|19744|19719|300
1764607260000|2025-12-01 16:41:00||19740||19741||19741||19740|0
1764607270000|2025-12-01 16:41:10|19769||19769||19769||19769||0
1764607280000|2025-12-01 16:41:20|19770||19769||19770||19769||0
1764607320000|2025-12-01 16:42:00|19770||19777||19777||19769||0
1764607330000|2025-12-01 16:42:10||19742||19742||19742||19742|0
1764607340000|2025-12-01 16:42:20||19755||19742||19766||19742|200
1764607350000|2025-12-01 16:42:30|19796||19795||19796||19795||1600
1764607360000|2025-12-01 16:42:40|19796|19752|19795|19741|19796|19752|19795|19741|150
1764607370000|2025-12-01 16:42:50|19770|19742|19794|19742|19795|19742|19770|19742|0
1764607380000|2025-12-01 16:43:00|||||||||100
1764607390000|2025-12-01 16:43:10|||||||||128
1764607400000|2025-12-01 16:43:20|19771||19771||19771||19771||0
1764607410000|2025-12-01 16:43:30|||||||||100
1764607420000|2025-12-01 16:43:40||19743||19743||19743||19743|100
1764607430000|2025-12-01 16:43:50|19772||19783||19783||19772||1650
1764607440000|2025-12-01 16:44:00|19763||19763||19763||19763||2200
1764607470000|2025-12-01 16:44:30||19744||19744||19744||19744|0
1764607490000|2025-12-01 16:44:50|19754|19743|19754|19743|19754|19743|19754|19743|100
1764607500000|2025-12-01 16:45:00|19772|19751|19772|19751|19772|19751|19753|19751|305
1764607520000|2025-12-01 16:45:20|19763|19743|19772|19743|19772|19743|19763|19743|100
1764607530000|2025-12-01 16:45:30|19757||19772||19772||19757||600
1764607560000|2025-12-01 16:46:00||19742||19743||19743||19742|100
1764607590000|2025-12-01 16:46:30|19783|19765|19783|19743|19783|19765|19783|19743|400
1764607640000|2025-12-01 16:47:20|19782||19782||19782||19782||100
1764607650000|2025-12-01 16:47:30|19779||19782||19782||19779||0
1764607660000|2025-12-01 16:47:40|19781||19781||19781||19781||0
1764607680000|2025-12-01 16:48:00|19783|19754|19795|19743|19795|19777|19783|19743|100
1764607690000|2025-12-01 16:48:10||19750||19750||19750||19750|0
1764607700000|2025-12-01 16:48:20||19772||19773||19773||19772|100
1764607710000|2025-12-01 16:48:30|||||||||280
1764607720000|2025-12-01 16:48:40|||||||||200
1764607730000|2025-12-01 16:48:50|19799|19784|19799|19773|19799|19784|19799|19773|1100
1764607740000|2025-12-01 16:49:00|||||||||300
1764607750000|2025-12-01 16:49:10|||||||||650
1764607780000|2025-12-01 16:49:40|19800||19800||19800||19800||0
1764607790000|2025-12-01 16:49:50|||||||||340
1764607830000|2025-12-01 16:50:30|||||||||100
1764607860000|2025-12-01 16:51:00||19774||19773||19774||19773|0
1764607920000|2025-12-01 16:52:00|19776|19774|19796|19772|19800|19776|19776|19772|800
1764607930000|2025-12-01 16:52:10|19779|19771|19778|19770|19796|19771|19778|19770|500
1764607940000|2025-12-01 16:52:20|19774|19769|19778|19755|19778|19769|19774|19755|708
1764607990000|2025-12-01 16:53:10|19795|19767|19778|19755|19795|19767|19778|19755|416
1764608010000|2025-12-01 16:53:30|||||||||200
1764608050000|2025-12-01 16:54:10|||||||||600
1764608060000|2025-12-01 16:54:20|||||||||100
1764608070000|2025-12-01 16:54:30|19777||19777||19777||19777||108
1764608080000|2025-12-01 16:54:40|||||||||528
1764608090000|2025-12-01 16:54:50|||||||||934
1764608100000|2025-12-01 16:55:00|19756||19783||19783||19756||988
1764608140000|2025-12-01 16:55:40|19786|19767|19810|19779|19810|19791|19786|19755|7710
1764608150000|2025-12-01 16:55:50|||||||||100
1764608190000|2025-12-01 16:56:30||19780||19780||19780||19780|0
1764608200000|2025-12-01 16:56:40|||||||||317
1764608210000|2025-12-01 16:56:50|19809|19783|19810|19787|19810|19787|19809|19783|0
1764608220000|2025-12-01 16:57:00|19816|19791|19816|19791|19816|19810|19816|19783|1497
1764608230000|2025-12-01 16:57:10||19792||19792||19792||19792|124
1764608240000|2025-12-01 16:57:20||19795||19795||19795||19795|0
1764608260000|2025-12-01 16:57:40|||||||||100
1764608270000|2025-12-01 16:57:50|19814||19814||19814||19814||0
1764608280000|2025-12-01 16:58:00|||||||||200
1764608310000|2025-12-01 16:58:30|||||||||340
1764608330000|2025-12-01 16:58:50|19816|19802|19838|19795|19838|19802|19816|19795|200
1764608350000|2025-12-01 16:59:10|19837|19796|19837|19796|19837|19796|19837|19796|0
1764608360000|2025-12-01 16:59:20|19824||19837||19837||19824||0
1764608370000|2025-12-01 16:59:30|19824||19824||19837||19824||0
1764608380000|2025-12-01 16:59:40|19837||19837||19837||19824||100
1764608430000|2025-12-01 17:00:30|19838|19810|19838|19796|19838|19810|19838|19796|0
1764608440000|2025-12-01 17:00:40||19798||19798||19798||19798|100
1764608500000|2025-12-01 17:01:40||19808||19810||19810||19808|0
1764608540000|2025-12-01 17:02:20|||||||||100
1764608560000|2025-12-01 17:02:40|||||||||200
1764608570000|2025-12-01 17:02:50|||||||||600
1764608580000|2025-12-01 17:03:00|19836|19809|19836|19805|19836|19809|19817|19805|816
1764608590000|2025-12-01 17:03:10|19835|19806|19835|19806|19835|19806|19835|19805|0
1764608600000|2025-12-01 17:03:20||19805||19805||19805||19805|200
1764608610000|2025-12-01 17:03:30||19807||19807||19807||19807|0
1764608620000|2025-12-01 17:03:40||19805||19805||19805||19805|100
1764608630000|2025-12-01 17:03:50|||||||||100
1764608670000|2025-12-01 17:04:30||19810||19810||19810||19810|0
1764608720000|2025-12-01 17:05:20|19850|19811|19884|19826|19884|19851|19850|19811|200
1764608730000|2025-12-01 17:05:30|19883|19827|19883|19827|19883|19858|19883|19827|0
1764608740000|2025-12-01 17:05:40|19884||19884||19884||19884||100
1764608750000|2025-12-01 17:05:50|19883|19828|19883|19828|19884|19828|19883|19828|0
1764608760000|2025-12-01 17:06:00|19884||19883||19884||19871||0
1764608770000|2025-12-01 17:06:10|19884||19869||19884||19869||400
1764608780000|2025-12-01 17:06:20|||||||||1300
1764608790000|2025-12-01 17:06:30||19830||19831||19831||19830|0
1764608800000|2025-12-01 17:06:40|||||||||700
1764608820000|2025-12-01 17:07:00|19884|19840|19886|19833|19886|19850|19884|19831|700
1764608840000|2025-12-01 17:07:20||19850||19852||19852||19850|0
1764608870000|2025-12-01 17:07:50|19881||19881||19881||19881||100
1764608880000|2025-12-01 17:08:00|19886||19886||19886||19886||0
1764608890000|2025-12-01 17:08:10|19865|19850|19865|19843|19865|19850|19864|19843|400
1764608900000|2025-12-01 17:08:20|19860||19853||19860||19853||100
1764608910000|2025-12-01 17:08:30|||||||||100
1764608920000|2025-12-01 17:08:40||19833||19834||19834||19833|100
1764608960000|2025-12-01 17:09:20|19874|19835|19874|19835|19874|19835|19874|19835|100
1764608990000|2025-12-01 17:09:50|19873|19833|19864|19833|19873|19833|19864|19833|300
1764609010000|2025-12-01 17:10:10|19863||19863||19863||19863||100
1764609050000|2025-12-01 17:10:50|19853|19830|19852|19811|19863|19830|19833|19811|1085
1764609090000|2025-12-01 17:11:30|19851||19851||19851||19851||100
1764609110000|2025-12-01 17:11:50|19852||19852||19852||19852||0
1764609120000|2025-12-01 17:12:00|19851||19851||19851||19851||287
1764609130000|2025-12-01 17:12:10|||||||||700
1764609140000|2025-12-01 17:12:20|19852||19852||19852||19852||600
1764609150000|2025-12-01 17:12:30|19851||19851||19851||19851||0
1764609170000|2025-12-01 17:12:50|19850||19850||19850||19850||0
1764609180000|2025-12-01 17:13:00|||||||||100
1764609190000|2025-12-01 17:13:10|19844||19844||19844||19844||200
1764609200000|2025-12-01 17:13:20|19843||19842||19843||19842||0
1764609210000|2025-12-01 17:13:30|||||||||400
1764609220000|2025-12-01 17:13:40|19835|19810|19840|19809|19842|19810|19827|19809|300
1764609230000|2025-12-01 17:13:50|||||||||1340
1764609250000|2025-12-01 17:14:10|19819|19808|19838|19791|19840|19808|19814|19791|591
1764609270000|2025-12-01 17:14:30|19837|19790|19832|19791|19838|19791|19806|19786|3080
1764609280000|2025-12-01 17:14:40|19831||19828||19831||19828||0
1764609290000|2025-12-01 17:14:50|19829||19829||19829||19829||0
1764609300000|2025-12-01 17:15:00|19803|19786|19819|19775|19829|19786|19797|19775|623
1764609310000|2025-12-01 17:15:10|19818|19780|19818|19780|19818|19780|19818|19780|0
1764609320000|2025-12-01 17:15:20|19817|19765|19813|19764|19817|19765|19788|19764|1200
1764609330000|2025-12-01 17:15:30|19812||19810||19812||19810||129
1764609340000|2025-12-01 17:15:40|19809||19808||19809||19808||0
1764609370000|2025-12-01 17:16:10|19807||19798||19808||19779||100
1764609380000|2025-12-01 17:16:20|||||||||200
1764609390000|2025-12-01 17:16:30||19771||19764||19771||19764|200
1764609410000|2025-12-01 17:16:50|19803|19786|19803|19785|19803|19786|19802|19764|735
1764609420000|2025-12-01 17:17:00|||||||||428
1764609450000|2025-12-01 17:17:30|19802||19802||19802||19802||0
1764609470000|2025-12-01 17:17:50|||||||||1100
1764609490000|2025-12-01 17:18:10|19801||19801||19801||19801||0
1764609520000|2025-12-01 17:18:40|19800||19800||19800||19800||100
1764609530000|2025-12-01 17:18:50|19796||19796||19796||19796||0
1764609540000|2025-12-01 17:19:00|19786|19761|19796|19761|19796|19761|19786|19761|400
1764609560000|2025-12-01 17:19:20|||||||||100
1764609570000|2025-12-01 17:19:30|||||||||219
1764609610000|2025-12-01 17:20:10|19801||19801||19801||19801||0
1764609620000|2025-12-01 17:20:20|19802||19802||19802||19802||0
1764609630000|2025-12-01 17:20:30|19803||19802||19803||19801||0
1764609640000|2025-12-01 17:20:40|||||||||100
1764609650000|2025-12-01 17:20:50||19765||19765||19765||19765|0
1764609660000|2025-12-01 17:21:00|19803||19802||19803||19802||0
1764609670000|2025-12-01 17:21:10|||||||||250
1764609730000|2025-12-01 17:22:10|19803||19803||19803||19803||0
1764609740000|2025-12-01 17:22:20||19766||19766||19766||19766|0
1764609750000|2025-12-01 17:22:30|19802||19802||19802||19802||0
1764609770000|2025-12-01 17:22:50|||||||||100
1764609780000|2025-12-01 17:23:00|19804|19775|19810|19785|19810|19785|19804|19775|919
1764609790000|2025-12-01 17:23:10||19786||19786||19786||19786|200
1764609910000|2025-12-01 17:25:10|||||||||300
1764610010000|2025-12-01 17:26:50|19813|19798|19827|19786|19827|19798|19813|19786|100
1764610020000|2025-12-01 17:27:00|19826||19827||19827||19826||0
1764610030000|2025-12-01 17:27:10|||||||||100
1764610060000|2025-12-01 17:27:40||19789||19789||19789||19789|100
1764610070000|2025-12-01 17:27:50||19790||19790||19790||19790|0
1764610080000|2025-12-01 17:28:00||19791||19791||19791||19791|0
1764610090000|2025-12-01 17:28:10||19792||19792||19792||19792|0
1764610120000|2025-12-01 17:28:40|19825||19825||19825||19825||100
1764610130000|2025-12-01 17:28:50|19807||19827||19827||19807||0
1764610140000|2025-12-01 17:29:00|||||||||1519
1764610170000|2025-12-01 17:29:30||19800||19801||19801||19800|0
1764610190000|2025-12-01 17:29:50|||||||||101
1764610220000|2025-12-01 17:30:20||19820||19804||19820||19801|600
1764610240000|2025-12-01 17:30:40|||||||||3000
1764610270000|2025-12-01 17:31:10|19829|19826|19832|19804|19832|19826|19826|19804|700
1764610280000|2025-12-01 17:31:20|||||||||100
1764610290000|2025-12-01 17:31:30||19827||19804||19827||19804|100
1764610300000|2025-12-01 17:31:40|19845|19809|19845|19810|19845|19810|19845|19809|350
1764610320000|2025-12-01 17:32:00||19812||19813||19813||19812|0
1764610330000|2025-12-01 17:32:10|||||||||100
1764610360000|2025-12-01 17:32:40|||||||||280
1764610390000|2025-12-01 17:33:10||19814||19814||19814||19814|0
1764610420000|2025-12-01 17:33:40|||||||||100
1764610430000|2025-12-01 17:33:50||19815||19816||19816||19815|0
1764610440000|2025-12-01 17:34:00|||||||||1638
1764610460000|2025-12-01 17:34:20||19817||19817||19817||19817|0
1764610470000|2025-12-01 17:34:30|19847||19850||19850||19847||200
1764610480000|2025-12-01 17:34:40|19866|19818|19870|19827|19883|19827|19865|19818|3361
1764610490000|2025-12-01 17:34:50||19828||19830||19830||19828|0
1764610500000|2025-12-01 17:35:00||19831||19831||19831||19831|0
1764610520000|2025-12-01 17:35:20||19832||19832||19832||19832|0
1764610540000|2025-12-01 17:35:40|||||||||100
1764610550000|2025-12-01 17:35:50||19833||19834||19834||19833|0
1764610590000|2025-12-01 17:36:30|19873|19835|19880|19853|19880|19853|19873|19835|314
1764610610000|2025-12-01 17:36:50||19854||19854||19854||19854|0
1764610620000|2025-12-01 17:37:00|19883||19890||19890||19883||0
1764610630000|2025-12-01 17:37:10||19856||19857||19857||19856|0
1764610670000|2025-12-01 17:37:50||19858||19863||19863||19858|0
1764610700000|2025-12-01 17:38:20||19864||19864||19864||19864|0
1764610710000|2025-12-01 17:38:30|19906|19877|19906|19878|19906|19878|19906|19877|725
1764610720000|2025-12-01 17:38:40|19880|19879|19906|19878|19906|19879|19880|19878|200
1764610730000|2025-12-01 17:38:50||19879||19879||19879||19879|100
1764610740000|2025-12-01 17:39:00||19878||19879||19879||19878|140
1764610750000|2025-12-01 17:39:10|||||||||100
1764610760000|2025-12-01 17:39:20|19880|19878|19905|19871|19906|19878|19879|19866|1542
1764610770000|2025-12-01 17:39:30|19906||19906||19906||19905||0
1764610790000|2025-12-01 17:39:50||19872||19872||19872||19872|0
1764610800000|2025-12-01 17:40:00|||||||||1396
1764610820000|2025-12-01 17:40:20||19873||19873||19873||19873|0
1764610830000|2025-12-01 17:40:30|||||||||100
1764610860000|2025-12-01 17:41:00|19905||19905||19905||19905||300
1764610870000|2025-12-01 17:41:10||19875||19875||19875||19875|0
1764610930000|2025-12-01 17:42:10|||||||||100
1764610940000|2025-12-01 17:42:20|19904||19904||19904||19904||200
1764610950000|2025-12-01 17:42:30|||||||||100
1764610970000|2025-12-01 17:42:50|19905||19905||19905||19905||0
1764610980000|2025-12-01 17:43:00|19904|19876|19904|19876|19904|19876|19904|19876|700
1764611000000|2025-12-01 17:43:20|19905|19903|19906|19876|19906|19903|19905|19876|200
1764611010000|2025-12-01 17:43:30|19910|19892|19910|19893|19910|19893|19910|19892|100
1764611030000|2025-12-01 17:43:50|19909||19909||19909||19909||200
1764611060000|2025-12-01 17:44:20|19910||19910||19910||19910||0
1764611070000|2025-12-01 17:44:30|19909||19909||19909||19909||0
1764611080000|2025-12-01 17:44:40|19906||19909||19909||19906||0
1764611090000|2025-12-01 17:44:50|19908||19908||19908||19908||0
1764611100000|2025-12-01 17:45:00|19910||19926||19926||19910||0
1764611110000|2025-12-01 17:45:10|19925|19896|19925|19896|19926|19896|19925|19896|0
1764611140000|2025-12-01 17:45:40|||||||||100
1764611150000|2025-12-01 17:45:50|19926|19924|19928|19896|19928|19924|19926|19896|100
1764611160000|2025-12-01 17:46:00|19949|19927|19948|19907|19949|19927|19937|19893|1200
1764611180000|2025-12-01 17:46:20|||||||||162
1764611190000|2025-12-01 17:46:30||19908||19908||19908||19908|1250
1764611200000|2025-12-01 17:46:40|||||||||200
1764611210000|2025-12-01 17:46:50|19940||19939||19940||19939||0
1764611220000|2025-12-01 17:47:00|||||||||100
1764611230000|2025-12-01 17:47:10|19938|19909|19938|19909|19938|19909|19938|19909|0
1764611240000|2025-12-01 17:47:20|||||||||489
1764611260000|2025-12-01 17:47:40|||||||||137
1764611270000|2025-12-01 17:47:50|||||||||1000
1764611280000|2025-12-01 17:48:00|19939||19938||19939||19938||0
1764611310000|2025-12-01 17:48:30|19939||19938||19939||19938||0
1764611330000|2025-12-01 17:48:50|||||||||220
1764611340000|2025-12-01 17:49:00|||||||||120
1764611350000|2025-12-01 17:49:10|19939|19937|19953|19929|19954|19947|19939|19909|400
1764611380000|2025-12-01 17:49:40|19956||19956||19956||19956||400
1764611420000|2025-12-01 17:50:20|||||||||459
1764611430000|2025-12-01 17:50:30|||||||||195
1764611460000|2025-12-01 17:51:00|||||||||100
1764611480000|2025-12-01 17:51:20|||||||||100
1764611490000|2025-12-01 17:51:30|19955||19954||19955||19954||300
1764611500000|2025-12-01 17:51:40|19928|19928|19953|19918|19954|19928|19928|19918|570
1764611520000|2025-12-01 17:52:00|||||||||200
1764611530000|2025-12-01 17:52:10|19948||19947||19948||19947||300
1764611580000|2025-12-01 17:53:00|||||||||115
1764611590000|2025-12-01 17:53:10|||||||||315
1764611600000|2025-12-01 17:53:20|||||||||280
1764611610000|2025-12-01 17:53:30|19919|19917|19944|19910|19947|19917|19919|19909|2337
1764611620000|2025-12-01 17:53:40|||||||||280
1764611640000|2025-12-01 17:54:00|19943||19943||19943||19943||0
1764611660000|2025-12-01 17:54:20|||||||||420
1764611670000|2025-12-01 17:54:30|||||||||140
1764611680000|2025-12-01 17:54:40|19942||19942||19942||19942||0
1764611720000|2025-12-01 17:55:20|19934|19909|19922|19895|19942|19909|19922|19895|1200
1764611730000|2025-12-01 17:55:30|||||||||100
1764611740000|2025-12-01 17:55:40|||||||||100
1764611760000|2025-12-01 17:56:00|19921||19921||19921||19921||0
1764611790000|2025-12-01 17:56:30|19922||19921||19922||19921||200
1764611820000|2025-12-01 17:57:00|19922||19922||19922||19922||0
1764611830000|2025-12-01 17:57:10||19900||19900||19900||19900|0
1764611850000|2025-12-01 17:57:30|19921||19921||19921||19921||0
1764611870000|2025-12-01 17:57:50|19920|19901|19920|19901|19920|19901|19920|19901|2950
1764611880000|2025-12-01 17:58:00|||||||||100
1764611910000|2025-12-01 17:58:30|||||||||998
1764611920000|2025-12-01 17:58:40|||||||||100
1764611940000|2025-12-01 17:59:00|||||||||130
1764611950000|2025-12-01 17:59:10|||||||||240
1764611970000|2025-12-01 17:59:30|||||||||100
1764611990000|2025-12-01 17:59:50|19919||19918||19919||19918||1700
1764612020000|2025-12-01 18:00:20|19919|19917|19947|19909|19948|19917|19919|19901|1734
1764612030000|2025-12-01 18:00:30|19946|19910|19946|19912|19946|19912|19946|19910|100
1764612040000|2025-12-01 18:00:40|19945|19913|19945|19913|19945|19913|19945|19913|0
1764612050000|2025-12-01 18:00:50|||||||||300
1764612060000|2025-12-01 18:01:00|||||||||100
1764612070000|2025-12-01 18:01:10|19946||19945||19946||19945||100
1764612090000|2025-12-01 18:01:30|19946||19946||19946||19946||0
1764612100000|2025-12-01 18:01:40|19948|19914|19952|19914|19953|19914|19948|19914|330
1764612130000|2025-12-01 18:02:10|19951|19915|19951|19915|19951|19915|19951|19915|0
1764612140000|2025-12-01 18:02:20|||||||||159
1764612150000|2025-12-01 18:02:30|19952|19924|19963|19915|19963|19924|19952|19915|600
1764612160000|2025-12-01 18:02:40|19964||19973||19973||19964||2533
1764612190000|2025-12-01 18:03:10|||||||||100
1764612200000|2025-12-01 18:03:20|19972||19972||19972||19972||0
1764612230000|2025-12-01 18:03:50|19966||19965||19966||19965||0
1764612240000|2025-12-01 18:04:00|||||||||228
1764612260000|2025-12-01 18:04:20|19966|19916|19965|19916|19966|19916|19965|19916|17313
1764612280000|2025-12-01 18:04:40|||||||||120
1764612290000|2025-12-01 18:04:50|19964||19964||19964||19964||120
1764612300000|2025-12-01 18:05:00|19966|19917|19972|19925|19972|19925|19966|19917|3232
1764612310000|2025-12-01 18:05:10||19926||19926||19926||19926|200
1764612320000|2025-12-01 18:05:20|||||||||240
1764612330000|2025-12-01 18:05:30|||||||||100
1764612340000|2025-12-01 18:05:40|19971||19970||19972||19970||0
1764612350000|2025-12-01 18:05:50|19972||19972||19972||19970||0
1764612410000|2025-12-01 18:06:50||19928||19928||19928||19928|400
1764612430000|2025-12-01 18:07:10|19971||19971||19971||19971||0
1764612440000|2025-12-01 18:07:20|19960||19960||19960||19960||500
1764612450000|2025-12-01 18:07:30|19977||19976||19977||19976||700
1764612480000|2025-12-01 18:08:00|19975||19975||19975||19975||0
1764612500000|2025-12-01 18:08:20|19974||19974||19974||19974||0
1764612520000|2025-12-01 18:08:40|||||||||100
1764612540000|2025-12-01 18:09:00|19973||19973||19973||19973||293
1764612550000|2025-12-01 18:09:10|19972||19973||19973||19972||300
1764612580000|2025-12-01 18:09:40|19972||19972||19972||19972||0
1764612610000|2025-12-01 18:10:10|19973||19972||19973||19972||0
1764612630000|2025-12-01 18:10:30||19930||19930||19930||19930|0
1764612640000|2025-12-01 18:10:40|19973|19949|19975|19952|19975|19952|19973|19949|100
1764612650000|2025-12-01 18:10:50|19974||19987||19987||19973||1233
1764612660000|2025-12-01 18:11:00||19953||19953||19953||19953|100
1764612690000|2025-12-01 18:11:30|19992|19961|19992|19953|19992|19961|19992|19953|973
1764612700000|2025-12-01 18:11:40||19955||19955||19955||19955|100
1764612710000|2025-12-01 18:11:50|||||||||700
1764612720000|2025-12-01 18:12:00||19961||19961||19961||19961|3145
1764612730000|2025-12-01 18:12:10|19991||19991||19991||19991||0
1764612750000|2025-12-01 18:12:30|||||||||700
1764612770000|2025-12-01 18:12:50|||||||||100
1764612820000|2025-12-01 18:13:40|19992||19992||19992||19992||0
1764612840000|2025-12-01 18:14:00|||||||||1030
1764612870000|2025-12-01 18:14:30|19962|19960|19964|19930|19992|19960|19950|19928|6534
1764612900000|2025-12-01 18:15:00|||||||||100
1764612940000|2025-12-01 18:15:40|||||||||100
1764612970000|2025-12-01 18:16:10|19963||19963||19963||19963||0
1764612980000|2025-12-01 18:16:20|||||||||100
1764613010000|2025-12-01 18:16:50|19962||19962||19962||19962||0
1764613020000|2025-12-01 18:17:00|19961||19961||19961||19961||0
1764613030000|2025-12-01 18:17:10|19960|19928|19949|19902|19960|19928|19949|19901|585
1764613050000|2025-12-01 18:17:30|19948||19948||19948||19948||200
1764613080000|2025-12-01 18:18:00|19945||19943||19945||19943||100
1764613100000|2025-12-01 18:18:20|19942|19901|19929|19878|19942|19901|19929|19875|1000
1764613110000|2025-12-01 18:18:30||19875||19875||19875||19875|100
1764613120000|2025-12-01 18:18:40|19928||19928||19928||19928||0
1764613150000|2025-12-01 18:19:10|19929||19928||19929||19928||0
1764613180000|2025-12-01 18:19:40|19927||19927||19927||19927||400
1764613190000|2025-12-01 18:19:50|19926||19926||19926||19926||0
1764613200000|2025-12-01 18:20:00|19925||19925||19925||19925||0
1764613220000|2025-12-01 18:20:20|19924||19924||19924||19924||100
1764613230000|2025-12-01 18:20:30|19923||19923||19923||19923||0
1764613240000|2025-12-01 18:20:40|19917|19874|19910|19860|19917|19874|19910|19840|650
1764613270000|2025-12-01 18:21:10|19895|19859|19889|19803|19895|19859|19889|19800|500
1764613280000|2025-12-01 18:21:20|19890|19819|19890|19819|19890|19846|19890|19819|200
1764613290000|2025-12-01 18:21:30|19889||19885||19890||19885||200
1764613300000|2025-12-01 18:21:40|||||||||300
1764613310000|2025-12-01 18:21:50|||||||||200
1764613320000|2025-12-01 18:22:00|19884||19884||19884||19884||100
1764613330000|2025-12-01 18:22:10|||||||||112
1764613340000|2025-12-01 18:22:20|||||||||100
1764613350000|2025-12-01 18:22:30|19883||19883||19883||19883||0
1764613380000|2025-12-01 18:23:00|19885||19884||19885||19884||0
1764613400000|2025-12-01 18:23:20|||||||||100
1764613420000|2025-12-01 18:23:40||19834||19819||19834||19819|0
1764613440000|2025-12-01 18:24:00|||||||||100
1764613450000|2025-12-01 18:24:10|19885||19884||19885||19884||0
1764613460000|2025-12-01 18:24:20|||||||||280
1764613470000|2025-12-01 18:24:30|||||||||280
1764613480000|2025-12-01 18:24:40|19885|19837|19884|19819|19885|19837|19884|19819|480
1764613490000|2025-12-01 18:24:50|||||||||140
1764613510000|2025-12-01 18:25:10|||||||||100
1764613530000|2025-12-01 18:25:30|19883||19883||19883||19883||0
1764613560000|2025-12-01 18:26:00|19885||19884||19885||19884||0
1764613570000|2025-12-01 18:26:10||19836||19819||19836||19819|130
1764613580000|2025-12-01 18:26:20||19820||19820||19820||19820|0
1764613590000|2025-12-01 18:26:30|19885||19884||19885||19884||0
1764613600000|2025-12-01 18:26:40|||||||||400
1764613630000|2025-12-01 18:27:10|19885|19836|19885|19820|19885|19836|19885|19820|208
1764613640000|2025-12-01 18:27:20|19884||19884||19884||19884||0
1764613660000|2025-12-01 18:27:40|||||||||279
1764613670000|2025-12-01 18:27:50|19885|19836|19885|19836|19885|19836|19885|19836|2118
1764613680000|2025-12-01 18:28:00||19837||19838||19838||19837|650
1764613700000|2025-12-01 18:28:20|||||||||201
1764613750000|2025-12-01 18:29:10|19884||19879||19884||19879||0
1764613790000|2025-12-01 18:29:50|19878||19878||19878||19878||700
1764613800000|2025-12-01 18:30:00|||||||||400
1764613820000|2025-12-01 18:30:20|||||||||100
1764613850000|2025-12-01 18:30:50|||||||||300
1764613870000|2025-12-01 18:31:10|||||||||100
1764613880000|2025-12-01 18:31:20|||||||||100
1764613890000|2025-12-01 18:31:30|19877||19877||19877||19877||200
1764613910000|2025-12-01 18:31:50|19878|19840|19878|19840|19878|19840|19878|19840|0
1764613920000|2025-12-01 18:32:00||19841||19841||19841||19841|0
1764613930000|2025-12-01 18:32:10|19881|19877|19887|19859|19887|19880|19881|19841|927
1764613940000|2025-12-01 18:32:20||19860||19863||19863||19860|200
1764613950000|2025-12-01 18:32:30||19864||19864||19864||19864|0
1764613960000|2025-12-01 18:32:40||19865||19865||19865||19865|400
1764613990000|2025-12-01 18:33:10|||||||||240
1764614000000|2025-12-01 18:33:20||19866||19866||19866||19866|0
1764614040000|2025-12-01 18:34:00|||||||||237
1764614060000|2025-12-01 18:34:20|||||||||300
1764614080000|2025-12-01 18:34:40|||||||||200
1764614110000|2025-12-01 18:35:10||19865||19864||19865||19864|300
1764614140000|2025-12-01 18:35:40|19879||19879||19879||19879||1183
1764614160000|2025-12-01 18:36:00||19865||19865||19865||19865|100
1764614190000|2025-12-01 18:36:30|||||||||100
1764614200000|2025-12-01 18:36:40||19864||19865||19865||19864|0
1764614220000|2025-12-01 18:37:00|19872|19864|19879|19861|19879|19864|19872|19861|1558
1764614230000|2025-12-01 18:37:10||19854||19854||19854||19854|100
1764614300000|2025-12-01 18:38:20|||||||||100
1764614330000|2025-12-01 18:38:50|||||||||680
1764614340000|2025-12-01 18:39:00|||||||||100
1764614350000|2025-12-01 18:39:10|||||||||650
1764614360000|2025-12-01 18:39:20|19866|19850|19871|19850|19881|19850|19866|19850|936
1764614390000|2025-12-01 18:39:50|19860|19859|19871|19850|19871|19859|19860|19850|544
1764614400000|2025-12-01 18:40:00|||||||||200
1764614410000|2025-12-01 18:40:10|||||||||100
1764614460000|2025-12-01 18:41:00|||||||||100
1764614480000|2025-12-01 18:41:20||19846||19846||19846||19846|100
1764614500000|2025-12-01 18:41:40|||||||||119
1764614550000|2025-12-01 18:42:30|||||||||100
1764614570000|2025-12-01 18:42:50|||||||||200
1764614580000|2025-12-01 18:43:00|||||||||100
1764614600000|2025-12-01 18:43:20|||||||||100
1764614620000|2025-12-01 18:43:40|||||||||800
1764614630000|2025-12-01 18:43:50|||||||||200
1764614640000|2025-12-01 18:44:00||19847||19847||19847||19847|100
1764614650000|2025-12-01 18:44:10|||||||||100
1764614670000|2025-12-01 18:44:30||19846||19847||19847||19846|200
1764614710000|2025-12-01 18:45:10||19848||19848||19848||19848|0
1764614720000|2025-12-01 18:45:20|19881|19870|19881|19848|19881|19870|19881|19848|200
1764614730000|2025-12-01 18:45:30|19882|19880|19882|19848|19882|19880|19882|19848|100
1764614740000|2025-12-01 18:45:40||19850||19851||19851||19850|125
1764614770000|2025-12-01 18:46:10|19883||19883||19883||19883||0
1764614810000|2025-12-01 18:46:50|19887||19887||19887||19887||0
1764614820000|2025-12-01 18:47:00|||||||||250
1764614830000|2025-12-01 18:47:10|||||||||100
1764614850000|2025-12-01 18:47:30||19862||19863||19863||19862|0
1764614860000|2025-12-01 18:47:40|19891|19864|19891|19864|19891|19886|19891|19864|200
1764614880000|2025-12-01 18:48:00||19865||19865||19865||19865|0
1764614900000|2025-12-01 18:48:20|||||||||200
1764614950000|2025-12-01 18:49:10|19890||19890||19890||19890||200
1764615000000|2025-12-01 18:50:00|19891|19890|19903|19870|19903|19891|19891|19865|700
1764615010000|2025-12-01 18:50:10|19905|19871|19905|19878|19905|19878|19905|19871|0
1764615020000|2025-12-01 18:50:20|19907|19879|19907|19880|19907|19880|19907|19879|500
1764615030000|2025-12-01 18:50:30|19908|19881|19908|19881|19908|19881|19908|19881|100
1764615050000|2025-12-01 18:50:50|19909|19908|19916|19881|19916|19908|19909|19881|100
1764615060000|2025-12-01 18:51:00|19910||19910||19910||19910||0
1764615080000|2025-12-01 18:51:20||19891||19892||19892||19891|100
1764615090000|2025-12-01 18:51:30|19908||19908||19908||19908||0
1764615100000|2025-12-01 18:51:40|||||||||243
1764615120000|2025-12-01 18:52:00|19906||19906||19906||19906||2300
1764615180000|2025-12-01 18:53:00|||||||||200
1764615190000|2025-12-01 18:53:10|||||||||442
1764615200000|2025-12-01 18:53:20|||||||||200
1764615240000|2025-12-01 18:54:00|||||||||200
1764615260000|2025-12-01 18:54:20|||||||||100
1764615330000|2025-12-01 18:55:30|||||||||100
1764615390000|2025-12-01 18:56:30|||||||||600
1764615400000|2025-12-01 18:56:40|19900||19900||19900||19900||0
1764615420000|2025-12-01 18:57:00|||||||||1100
1764615430000|2025-12-01 18:57:10|||||||||200
1764615450000|2025-12-01 18:57:30|||||||||200
1764615470000|2025-12-01 18:57:50|||||||||2478
1764615480000|2025-12-01 18:58:00|||||||||700
1764615490000|2025-12-01 18:58:10|||||||||412
1764615550000|2025-12-01 18:59:10|||||||||200
1764615560000|2025-12-01 18:59:20|||||||||1300
1764615570000|2025-12-01 18:59:30||19895||19899||19899||19895|2400
1764615580000|2025-12-01 18:59:40|||||||||100
1764615590000|2025-12-01 18:59:50||19898||19896||19899||19896|1410
1764615600000|2025-12-01 19:00:00|||||||||400
1764615610000|2025-12-01 19:00:10|||||||||4476
1764615620000|2025-12-01 19:00:20||19892||19888||19895||19888|3543
1764615630000|2025-12-01 19:00:30|||||||||900
1764615640000|2025-12-01 19:00:40|||||||||200
1764615680000|2025-12-01 19:01:20|19899|19884|19899|19868|19899|19884|19899|19868|950
1764615690000|2025-12-01 19:01:30||19852||19860||19860||19852|200
1764615740000|2025-12-01 19:02:20|||||||||244
1764615750000|2025-12-01 19:02:30|||||||||100
1764615760000|2025-12-01 19:02:40||19861||19875||19875||19861|2797
1764615790000|2025-12-01 19:03:10|||||||||100
1764615810000|2025-12-01 19:03:30|||||||||400
1764615840000|2025-12-01 19:04:00|||||||||518
1764615850000|2025-12-01 19:04:10|19900||19900||19900||19900||0
1764615870000|2025-12-01 19:04:30|19899|19870|19894|19867|19899|19870|19894|19867|0
1764615900000|2025-12-01 19:05:00|19893|19861|19886|19861|19894|19861|19886|19861|516
1764615950000|2025-12-01 19:05:50||19860||19860||19860||19860|235
1764615960000|2025-12-01 19:06:00|19880|19847|19879|19838|19880|19851|19879|19838|100
1764615990000|2025-12-01 19:06:30|19878|19856|19878|19856|19878|19856|19878|19856|100
1764616070000|2025-12-01 19:07:50|||||||||300
1764616080000|2025-12-01 19:08:00|19877||19876||19877||19876||546
1764616140000|2025-12-01 19:09:00|19875||19875||19875||19875||0
1764616150000|2025-12-01 19:09:10||19855||19848||19855||19838|846
1764616190000|2025-12-01 19:09:50|19874||19874||19874||19874||0
1764616200000|2025-12-01 19:10:00|||||||||500
1764616220000|2025-12-01 19:10:20|||||||||108
1764616260000|2025-12-01 19:11:00|19873||19873||19873||19873||0
1764616270000|2025-12-01 19:11:10|19877|19860|19883|19860|19883|19860|19877|19848|200
1764616280000|2025-12-01 19:11:20||19862||19863||19863||19862|0
1764616310000|2025-12-01 19:11:50||19851||19848||19851||19848|167
1764616330000|2025-12-01 19:12:10|||||||||100
1764616340000|2025-12-01 19:12:20|19873||19873||19873||19873||201
1764616350000|2025-12-01 19:12:30||19849||19849||19849||19849|100
1764616370000|2025-12-01 19:12:50||19850||19850||19850||19850|100
1764616380000|2025-12-01 19:13:00|||||||||630
1764616400000|2025-12-01 19:13:20|19872|19851|19872|19851|19872|19851|19872|19851|63761
1764616410000|2025-12-01 19:13:30|19871||19871||19871||19871||42219
1764616420000|2025-12-01 19:13:40|||||||||200
1764616430000|2025-12-01 19:13:50|||||||||300
1764616440000|2025-12-01 19:14:00||19852||19852||19852||19852|0
1764616450000|2025-12-01 19:14:10|19870|19851|19870|19836|19870|19851|19870|19836|900
1764616460000|2025-12-01 19:14:20|19860|19837|19860|19837|19860|19837|19860|19837|100
1764616470000|2025-12-01 19:14:30|19859||19859||19859||19859||100
1764616510000|2025-12-01 19:15:10||19836||19837||19837||19836|200
1764616520000|2025-12-01 19:15:20||19836||19836||19836||19836|100
1764616540000|2025-12-01 19:15:40|19856|19833|19855|19822|19856|19833|19855|19822|700
1764616550000|2025-12-01 19:15:50|||||||||263
1764616580000|2025-12-01 19:16:20|19854||19843||19854||19843||0
1764616590000|2025-12-01 19:16:30|||||||||400
1764616600000|2025-12-01 19:16:40|||||||||100
1764616610000|2025-12-01 19:16:50||19825||19825||19825||19825|0
1764616650000|2025-12-01 19:17:30||19822||19822||19822||19822|0
1764616660000|2025-12-01 19:17:40|||||||||100
1764616670000|2025-12-01 19:17:50|||||||||100
1764616690000|2025-12-01 19:18:10|19831|19825|19843|19825|19843|19825|19831|19825|312
1764616700000|2025-12-01 19:18:20|19842|19822|19841|19816|19842|19822|19841|19816|500
1764616720000|2025-12-01 19:18:40|19840||19840||19840||19840||0
1764616740000|2025-12-01 19:19:00|19839|19810|19838|19810|19839|19810|19838|19810|100
1764616750000|2025-12-01 19:19:10|19825|19808|19824|19782|19825|19808|19824|19782|388
1764616760000|2025-12-01 19:19:20|19823||19823||19823||19823||0
1764616790000|2025-12-01 19:19:50|19820||19820||19820||19820||0
1764616810000|2025-12-01 19:20:10|19824|19787|19826|19784|19826|19819|19824|19782|500
1764616850000|2025-12-01 19:20:50|19825||19825||19825||19825||0
1764616860000|2025-12-01 19:21:00||19790||19791||19791||19790|315
1764616870000|2025-12-01 19:21:10||19792||19792||19792||19792|0
1764616890000|2025-12-01 19:21:30|19827||19826||19827||19826||0
1764616920000|2025-12-01 19:22:00|||||||||675
1764616930000|2025-12-01 19:22:10|19825||19825||19825||19825||137
1764616950000|2025-12-01 19:22:30|19824|19806|19824|19806|19824|19806|19824|19806|500
1764616980000|2025-12-01 19:23:00|19823|19792|19822|19792|19823|19792|19822|19784|315
1764617030000|2025-12-01 19:23:50|||||||||400
1764617040000|2025-12-01 19:24:00|19820|19784|19810|19765|19820|19792|19810|19765|400
1764617060000|2025-12-01 19:24:20|19809||19809||19809||19809||0
1764617100000|2025-12-01 19:25:00|19808|19776|19808|19776|19808|19778|19808|19776|100
1764617110000|2025-12-01 19:25:10|||||||||200
1764617130000|2025-12-01 19:25:30|19807||19807||19807||19807||0
1764617160000|2025-12-01 19:26:00|19806||19806||19806||19806||0
1764617180000|2025-12-01 19:26:20|||||||||100
1764617190000|2025-12-01 19:26:30|19805|19779|19803|19765|19805|19779|19803|19765|200
1764617200000|2025-12-01 19:26:40|||||||||100
1764617210000|2025-12-01 19:26:50|19800||19800||19800||19800||0
1764617220000|2025-12-01 19:27:00|19799||19799||19799||19799||0
1764617250000|2025-12-01 19:27:30|19798|19770|19798|19770|19798|19770|19798|19770|0
1764617280000|2025-12-01 19:28:00|19797|19769|19797|19769|19797|19769|19797|19769|192
1764617290000|2025-12-01 19:28:10|||||||||100
1764617330000|2025-12-01 19:28:50|19796|19765|19792|19755|19796|19765|19792|19755|606
1764617340000|2025-12-01 19:29:00|19787|19736|19784|19740|19787|19740|19784|19736|259
1764617350000|2025-12-01 19:29:10||19736||19736||19740||19736|250
1764617360000|2025-12-01 19:29:20|19783||19779||19783||19779||550
1764617370000|2025-12-01 19:29:30|19777|19742|19776|19736|19777|19742|19776|19736|0
1764617390000|2025-12-01 19:29:50||19742||19742||19742||19742|0
1764617410000|2025-12-01 19:30:10|19770||19768||19770||19768||0
1764617420000|2025-12-01 19:30:20|19767|19736|19747|19715|19767|19736|19747|19715|700
1764617430000|2025-12-01 19:30:30||19718||19718||19718||19718|0
1764617440000|2025-12-01 19:30:40|19765|19729|19764|19718|19765|19734|19764|19718|1100
1764617450000|2025-12-01 19:30:50|19760||19760||19760||19760||0
1764617460000|2025-12-01 19:31:00|19759||19759||19759||19759||225
1764617520000|2025-12-01 19:32:00|19758||19759||19759||19758||0
1764617550000|2025-12-01 19:32:30|19758|19700|19752|19700|19758|19700|19752|19696|100
1764617580000|2025-12-01 19:33:00|19750||19745||19750||19727||100
1764617590000|2025-12-01 19:33:10|||||||||200
1764617600000|2025-12-01 19:33:20|19744||19744||19744||19744||0
1764617610000|2025-12-01 19:33:30|||||||||348
1764617630000|2025-12-01 19:33:50|19750||19749||19750||19749||0
1764617640000|2025-12-01 19:34:00||19723||19700||19723||19700|0
1764617650000|2025-12-01 19:34:10|19757|19733|19754|19700|19758|19733|19754|19700|331
1764617660000|2025-12-01 19:34:20|19753||19753||19753||19753||0
1764617690000|2025-12-01 19:34:50|19754|19710|19758|19741|19758|19749|19754|19710|600
1764617700000|2025-12-01 19:35:00|19761|19750|19768|19741|19768|19750|19761|19741|200
1764617710000|2025-12-01 19:35:10|19763|19757|19768|19741|19768|19757|19763|19741|1904
1764617740000|2025-12-01 19:35:40|19767||19767||19767||19767||0
1764617750000|2025-12-01 19:35:50|19757||19767||19767||19757||380
1764617760000|2025-12-01 19:36:00|||||||||100
1764617770000|2025-12-01 19:36:10|19768||19768||19768||19768||100
1764617800000|2025-12-01 19:36:40|||||||||100
1764617810000|2025-12-01 19:36:50|||||||||100
1764617850000|2025-12-01 19:37:30|||||||||500
1764617860000|2025-12-01 19:37:40|19767||19767||19767||19767||0
1764617870000|2025-12-01 19:37:50||19743||19743||19743||19743|300
1764617890000|2025-12-01 19:38:10|||||||||1200
1764617900000|2025-12-01 19:38:20|19755|19742|19767|19741|19767|19742|19755|19741|544
1764617910000|2025-12-01 19:38:30||19742||19742||19742||19742|0
1764617920000|2025-12-01 19:38:40|19748|19741|19747|19728|19767|19741|19744|19723|378
1764617930000|2025-12-01 19:38:50||19729||19729||19729||19729|200
1764617940000|2025-12-01 19:39:00||19735||19729||19735||19729|0
1764617950000|2025-12-01 19:39:10|19754||19753||19754||19753||500
1764617960000|2025-12-01 19:39:20|||||||||100
1764617990000|2025-12-01 19:39:50||19733||19733||19733||19733|300
1764618000000|2025-12-01 19:40:00|||||||||100
1764618020000|2025-12-01 19:40:20|19757||19757||19757||19757||300
1764618040000|2025-12-01 19:40:40|||||||||240
1764618090000|2025-12-01 19:41:30|19753|19732|19753|19729|19753|19732|19740|19729|600
1764618100000|2025-12-01 19:41:40|||||||||100
1764618110000|2025-12-01 19:41:50|19735|19728|19740|19715|19753|19728|19735|19715|3298
1764618120000|2025-12-01 19:42:00|19726|19716|19740|19716|19740|19721|19726|19716|1450
1764618140000|2025-12-01 19:42:20|19741|19728|19743|19716|19743|19728|19741|19716|600
1764618150000|2025-12-01 19:42:30|||||||||550
1764618160000|2025-12-01 19:42:40|||||||||604
1764618170000|2025-12-01 19:42:50|||||||||100
1764618180000|2025-12-01 19:43:00|||||||||100
1764618190000|2025-12-01 19:43:10|||||||||115
1764618210000|2025-12-01 19:43:30|||||||||300
1764618230000|2025-12-01 19:43:50|||||||||100
1764618250000|2025-12-01 19:44:10|19731|19715|19731|19715|19743|19715|19731|19715|584
1764618260000|2025-12-01 19:44:20|19723|19710|19723|19710|19731|19710|19723|19706|500
1764618270000|2025-12-01 19:44:30|19719|19699|19719|19698|19719|19699|19719|19698|700
1764618280000|2025-12-01 19:44:40|||||||||100
1764618290000|2025-12-01 19:44:50||19699||19698||19699||19698|0
1764618300000|2025-12-01 19:45:00|19720|19700|19732|19700|19732|19714|19720|19700|492
1764618320000|2025-12-01 19:45:20|||||||||100
1764618350000|2025-12-01 19:45:50|19736||19736||19736||19713||100
1764618360000|2025-12-01 19:46:00|19735||19732||19736||19732||0
1764618370000|2025-12-01 19:46:10|19736||19722||19736||19713||0
1764618380000|2025-12-01 19:46:20|19707|19698|19722|19698|19722|19698|19707|19698|300
1764618390000|2025-12-01 19:46:30|19703|19695|19722|19693|19722|19695|19703|19693|500
1764618400000|2025-12-01 19:46:40|||||||||650
1764618410000|2025-12-01 19:46:50||19700||19693||19700||19693|0
1764618420000|2025-12-01 19:47:00|19721|19703|19721|19694|19721|19710|19721|19693|18329
1764618450000|2025-12-01 19:47:30|19722|19711|19736|19715|19736|19723|19722|19694|900
1764618460000|2025-12-01 19:47:40|19746|19716|19751|19715|19751|19729|19746|19715|287
1764618470000|2025-12-01 19:47:50|||||||||100
1764618520000|2025-12-01 19:48:40|19753|19725|19764|19715|19767|19736|19753|19715|100
1764618530000|2025-12-01 19:48:50||19730||19730||19730||19730|200
1764618540000|2025-12-01 19:49:00|||||||||200
1764618600000|2025-12-01 19:50:00|||||||||200
1764618630000|2025-12-01 19:50:30||19744||19730||19744||19730|119
1764618660000|2025-12-01 19:51:00|19751||19764||19764||19751||0
1764618670000|2025-12-01 19:51:10|19763||19751||19764||19751||0
1764618690000|2025-12-01 19:51:30|||||||||100
1764618720000|2025-12-01 19:52:00|19750||19751||19751||19750||108
1764618730000|2025-12-01 19:52:10|19752|19740|19760|19730|19767|19752|19752|19730|100
1764618750000|2025-12-01 19:52:30|19767|19754|19767|19730|19767|19754|19767|19730|0
1764618760000|2025-12-01 19:52:40|19764||19764||19764||19764||100
1764618770000|2025-12-01 19:52:50|19759|19731|19767|19730|19767|19731|19759|19730|0
1764618780000|2025-12-01 19:53:00|||||||||100
1764618800000|2025-12-01 19:53:20|||||||||100
1764618810000|2025-12-01 19:53:30|||||||||100
1764618820000|2025-12-01 19:53:40|||||||||100
1764618830000|2025-12-01 19:53:50|||||||||598
1764618850000|2025-12-01 19:54:10|19775|19747|19774|19730|19775|19747|19774|19730|400
1764618860000|2025-12-01 19:54:20|19772||19772||19772||19772||0
1764618870000|2025-12-01 19:54:30||19755||19756||19756||19755|300
1764618880000|2025-12-01 19:54:40||19757||19757||19761||19757|0
1764618900000|2025-12-01 19:55:00|||||||||200
1764618910000|2025-12-01 19:55:10||19756||19759||19759||19756|1500
1764618920000|2025-12-01 19:55:20|||||||||257
1764618930000|2025-12-01 19:55:30|||||||||440
1764618940000|2025-12-01 19:55:40|19773|19771|19780|19765|19780|19771|19773|19759|1000
1764618950000|2025-12-01 19:55:50||19766||19770||19770||19766|500
1764618960000|2025-12-01 19:56:00|19772|19775|19772|19758|19772|19775|19766|19758|4110
1764618970000|2025-12-01 19:56:10|19779||19779||19779||19779||0
1764618980000|2025-12-01 19:56:20||19759||19759||19759||19759|0
1764619010000|2025-12-01 19:56:50|||||||||200
1764619020000|2025-12-01 19:57:00||19760||19760||19760||19760|0
1764619030000|2025-12-01 19:57:10|||||||||600
1764619040000|2025-12-01 19:57:20|||||||||100
1764619050000|2025-12-01 19:57:30|19781|19770|19790|19762|19790|19781|19781|19760|100
1764619060000|2025-12-01 19:57:40|19791|19777|19791|19777|19791|19787|19791|19777|600
1764619080000|2025-12-01 19:58:00|19793||19791||19793||19791||303
1764619090000|2025-12-01 19:58:10|19798|19784|19798|19777|19798|19784|19798|19777|100
1764619100000|2025-12-01 19:58:20|||||||||100
1764619110000|2025-12-01 19:58:30|||||||||200
1764619140000|2025-12-01 19:59:00|||||||||100
1764619160000|2025-12-01 19:59:20|19790||19790||19798||19790||0
1764619170000|2025-12-01 19:59:30|19784|19769|19784|19769|19790|19769|19784|19769|100
1764619190000|2025-12-01 19:59:50||19770||19770||19770||19770|0
1764619230000|2025-12-01 20:00:30|19785|19777|19798|19770|19798|19777|19785|19770|300
1764619260000|2025-12-01 20:01:00|||||||||300
1764619270000|2025-12-01 20:01:10|||||||||200
1764619280000|2025-12-01 20:01:20|||||||||200
1764619290000|2025-12-01 20:01:30|||||||||200
1764619310000|2025-12-01 20:01:50|||||||||200
1764619320000|2025-12-01 20:02:00|||||||||200
1764619330000|2025-12-01 20:02:10|19797||19797||19797||19797||0
1764619340000|2025-12-01 20:02:20||19771||19772||19772||19771|0
1764619350000|2025-12-01 20:02:30|||||||||100
1764619390000|2025-12-01 20:03:10|19798||19798||19798||19798||100
1764619410000|2025-12-01 20:03:30|19799|19785|19811|19772|19811|19795|19799|19772|200
1764619420000|2025-12-01 20:03:40|19812|19773|19812|19798|19812|19798|19812|19773|300
1764619430000|2025-12-01 20:03:50|19818||19818||19818||19818||0
1764619440000|2025-12-01 20:04:00|19819|19799|19819|19799|19819|19807|19819|19799|500
1764619450000|2025-12-01 20:04:10|19820|19809|19824|19800|19824|19809|19820|19799|150
1764619460000|2025-12-01 20:04:20|19827|19801|19827|19816|19827|19816|19827|19801|100
1764619470000|2025-12-01 20:04:30||19817||19816||19818||19816|200
1764619480000|2025-12-01 20:04:40|19828|19817|19831|19818|19831|19825|19828|19816|300
1764619490000|2025-12-01 20:04:50||19816||19817||19818||19816|200
1764619500000|2025-12-01 20:05:00|19833|19818|19833|19817|19833|19818|19833|19816|0
1764619510000|2025-12-01 20:05:10|19838|19826|19838|19826|19838|19826|19838|19816|200
1764619520000|2025-12-01 20:05:20|19847|19827|19847|19826|19847|19834|19847|19826|0
1764619530000|2025-12-01 20:05:30||19828||19830||19832||19826|200
1764619540000|2025-12-01 20:05:40||19833||19837||19837||19830|200
1764619550000|2025-12-01 20:05:50||19830||19826||19837||19826|450
1764619560000|2025-12-01 20:06:00|19842||19842||19847||19842||200
1764619570000|2025-12-01 20:06:10|19847|19834|19850|19826|19850|19842|19847|19826|200
1764619580000|2025-12-01 20:06:20|19849|19828|19849|19828|19849|19828|19849|19828|100
1764619590000|2025-12-01 20:06:30||19829||19829||19829||19829|300
1764619600000|2025-12-01 20:06:40|||||||||100
1764619610000|2025-12-01 20:06:50|||||||||300
1764619620000|2025-12-01 20:07:00||19834||19835||19835||19834|1003
1764619630000|2025-12-01 20:07:10|19850|19842|19850|19835|19850|19842|19850|19835|200
1764619640000|2025-12-01 20:07:20|19853|19836|19853|19837|19853|19837|19853|19836|200
1764619650000|2025-12-01 20:07:30|||||||||100
1764619660000|2025-12-01 20:07:40|||||||||300
1764619670000|2025-12-01 20:07:50|19858|19848|19867|19850|19867|19854|19853|19837|200
1764619680000|2025-12-01 20:08:00||19851||19851||19856||19851|200
1764619690000|2025-12-01 20:08:10|19868|19852|19868|19862|19868|19862|19868|19851|400
1764619700000|2025-12-01 20:08:20|19875|19865|19875|19862|19875|19865|19869|19862|1604
1764619710000|2025-12-01 20:08:30||19863||19863||19863||19863|200
1764619720000|2025-12-01 20:08:40|||||||||104
1764619730000|2025-12-01 20:08:50|||||||||200
1764619740000|2025-12-01 20:09:00|||||||||100
1764619750000|2025-12-01 20:09:10|19869|19859|19875|19862|19875|19867|19869|19859|2581
1764619760000|2025-12-01 20:09:20||19863||19863||19863||19863|100
1764619770000|2025-12-01 20:09:30|||||||||400
1764619780000|2025-12-01 20:09:40|||||||||300
1764619790000|2025-12-01 20:09:50|19889|19869|19889|19863|19889|19869|19888|19863|500
1764619800000|2025-12-01 20:10:00|19897||19896||19897||19896||0
1764619810000|2025-12-01 20:10:10|19897||19896||19897||19896||100
1764619820000|2025-12-01 20:10:20|19895|19875|19895|19863|19895|19875|19894|19863|700
1764619830000|2025-12-01 20:10:30|19894|19877|19895|19877|19895|19877|19893|19863|300
1764619840000|2025-12-01 20:10:40|19896|19885|19898|19877|19899|19889|19896|19877|870
1764619850000|2025-12-01 20:10:50|||||||||2200
1764619860000|2025-12-01 20:11:00|||||||||100
1764619870000|2025-12-01 20:11:10|||||||||100
1764619880000|2025-12-01 20:11:20|19899|19888|19899|19877|19899|19888|19899|19877|450
1764619890000|2025-12-01 20:11:30|19898||19899||19899||19898||100
1764619900000|2025-12-01 20:11:40|||||||||100
1764619920000|2025-12-01 20:12:00||19879||19879||19879||19879|300
1764619930000|2025-12-01 20:12:10|||||||||100
1764619940000|2025-12-01 20:12:20|||||||||200
1764619950000|2025-12-01 20:12:30|||||||||100
1764619960000|2025-12-01 20:12:40|||||||||750
1764619970000|2025-12-01 20:12:50|||||||||200
1764619980000|2025-12-01 20:13:00|||||||||100
1764619990000|2025-12-01 20:13:10|||||||||200
1764620000000|2025-12-01 20:13:20|||||||||100
1764620010000|2025-12-01 20:13:30|||||||||300
1764620020000|2025-12-01 20:13:40|||||||||509
1764620030000|2025-12-01 20:13:50|||||||||100
1764620040000|2025-12-01 20:14:00|||||||||100
1764620050000|2025-12-01 20:14:10|19894||19899||19899||19891||100
1764620060000|2025-12-01 20:14:20|19898||19898||19898||19898||1311
1764620070000|2025-12-01 20:14:30|19899|19889|19909|19888|19909|19896|19899|19879|1843
1764620080000|2025-12-01 20:14:40|19908||19908||19908||19908||100
1764620090000|2025-12-01 20:14:50|||||||||100
1764620100000|2025-12-01 20:15:00|19907||19907||19907||19907||300
1764620110000|2025-12-01 20:15:10|||||||||200
1764620120000|2025-12-01 20:15:20|||||||||100
1764620130000|2025-12-01 20:15:30|||||||||355
1764620140000|2025-12-01 20:15:40|19906||19906||19906||19906||100
1764620150000|2025-12-01 20:15:50|||||||||800
1764620170000|2025-12-01 20:16:10|19907|19902|19906|19888|19907|19902|19906|19888|377
1764620180000|2025-12-01 20:16:20|19907|19889|19907|19889|19907|19899|19906|19889|0
1764620190000|2025-12-01 20:16:30|19908|19902|19909|19889|19909|19902|19908|19889|0
1764620200000|2025-12-01 20:16:40|19912|19896|19912|19896|19912|19902|19912|19896|400
1764620220000|2025-12-01 20:17:00|||||||||700
1764620230000|2025-12-01 20:17:10|19903|19892|19893|19880|19912|19892|19893|19880|1637
1764620240000|2025-12-01 20:17:20|19890|19873|19893|19877|19893|19877|19883|19873|809
1764620270000|2025-12-01 20:17:50|||||||||450
1764620280000|2025-12-01 20:18:00||19881||19878||19881||19877|200
1764620290000|2025-12-01 20:18:10|||||||||100
1764620310000|2025-12-01 20:18:30|19894|19877|19905|19879|19905|19886|19894|19877|200
1764620320000|2025-12-01 20:18:40|||||||||100
1764620330000|2025-12-01 20:18:50||19878||19878||19879||19878|100
1764620340000|2025-12-01 20:19:00|19904||19904||19904||19904||300
1764620350000|2025-12-01 20:19:10||19888||19878||19888||19878|100
1764620360000|2025-12-01 20:19:20||19888||19878||19888||19878|100
1764620370000|2025-12-01 20:19:30|19899||19899||19899||19899||0
1764620380000|2025-12-01 20:19:40|||||||||100
1764620390000|2025-12-01 20:19:50||19879||19879||19879||19879|1380
1764620400000|2025-12-01 20:20:00|||||||||200
1764620410000|2025-12-01 20:20:10|||||||||100
1764620420000|2025-12-01 20:20:20|||||||||100
1764620430000|2025-12-01 20:20:30||19885||19885||19885||19885|300
1764620440000|2025-12-01 20:20:40|||||||||200
1764620450000|2025-12-01 20:20:50|19905|19892|19905|19885|19905|19892|19905|19885|490
1764620460000|2025-12-01 20:21:00||19892||19892||19892||19892|351
1764620470000|2025-12-01 20:21:10||19898||19892||19898||19892|280
1764620480000|2025-12-01 20:21:20|19910|19901|19912|19894|19912|19901|19910|19892|200
1764620490000|2025-12-01 20:21:30|||||||||100
1764620500000|2025-12-01 20:21:40||19901||19894||19902||19894|200
1764620510000|2025-12-01 20:21:50|19907||19912||19912||19907||950
1764620520000|2025-12-01 20:22:00|19911|19904|19911|19899|19911|19904|19911|19894|200
1764620530000|2025-12-01 20:22:10||19900||19900||19900||19900|200
1764620540000|2025-12-01 20:22:20|||||||||309
1764620550000|2025-12-01 20:22:30|19906|19899|19911|19894|19911|19899|19906|19894|878
1764620560000|2025-12-01 20:22:40|||||||||200
1764620570000|2025-12-01 20:22:50|||||||||100
1764620580000|2025-12-01 20:23:00|19903|19879|19909|19886|19911|19886|19898|19879|614
1764620620000|2025-12-01 20:23:40||19894||19886||19894||19886|200
1764620630000|2025-12-01 20:23:50|19908||19907||19908||19907||300
1764620640000|2025-12-01 20:24:00|19906|19899|19912|19886|19912|19903|19906|19886|200
1764620650000|2025-12-01 20:24:10|19910||19910||19910||19910||100
1764620660000|2025-12-01 20:24:20|||||||||200
1764620670000|2025-12-01 20:24:30|19909||19909||19909||19909||0
1764620680000|2025-12-01 20:24:40|19908||19907||19909||19907||200
1764620690000|2025-12-01 20:24:50|19906||19906||19906||19906||200
1764620700000|2025-12-01 20:25:00|||||||||300
1764620710000|2025-12-01 20:25:10|||||||||740
1764620720000|2025-12-01 20:25:20|||||||||100
1764620730000|2025-12-01 20:25:30||19887||19887||19887||19887|300
1764620750000|2025-12-01 20:25:50|19907|19902|19907|19887|19907|19903|19902|19887|100
1764620770000|2025-12-01 20:26:10|19908|19900|19909|19887|19910|19901|19908|19887|100
1764620780000|2025-12-01 20:26:20|19912||19910||19912||19910||100
1764620790000|2025-12-01 20:26:30|19912|19902|19916|19887|19916|19907|19908|19887|300
1764620800000|2025-12-01 20:26:40|||||||||200
1764620810000|2025-12-01 20:26:50|19911||19911||19911||19911||100
1764620820000|2025-12-01 20:27:00|19909|19898|19911|19887|19911|19898|19906|19887|100
1764620830000|2025-12-01 20:27:10|19909||19909||19909||19909||100
1764620840000|2025-12-01 20:27:20||19904||19887||19904||19887|300
1764620850000|2025-12-01 20:27:30|||||||||200
1764620860000|2025-12-01 20:27:40|||||||||200
1764620870000|2025-12-01 20:27:50|||||||||1050
1764620880000|2025-12-01 20:28:00|19902||19898||19902||19894||700
1764620890000|2025-12-01 20:28:10|||||||||100
1764620900000|2025-12-01 20:28:20|||||||||100
1764620910000|2025-12-01 20:28:30||19892||19887||19892||19887|100
1764620920000|2025-12-01 20:28:40|19890|19886|19893|19875|19898|19886|19885|19875|1501
1764620930000|2025-12-01 20:28:50|||||||||200
1764620950000|2025-12-01 20:29:10|||||||||200
1764620960000|2025-12-01 20:29:20|||||||||200
1764620970000|2025-12-01 20:29:30|||||||||100
1764620980000|2025-12-01 20:29:40|||||||||200
1764620990000|2025-12-01 20:29:50|19894|19889|19894|19875|19894|19889|19894|19875|400
1764621000000|2025-12-01 20:30:00|19895|19893|19896|19875|19896|19894|19894|19875|900
1764621010000|2025-12-01 20:30:10|19898||19903||19905||19898||400
1764621020000|2025-12-01 20:30:20|19902||19903||19903||19902||0
1764621030000|2025-12-01 20:30:30|19902||19901||19903||19900||1039
1764621040000|2025-12-01 20:30:40|19900||19901||19901||19900||200
1764621050000|2025-12-01 20:30:50|||||||||100
1764621060000|2025-12-01 20:31:00|19900||19900||19901||19900||0
1764621070000|2025-12-01 20:31:10||19878||19878||19878||19878|406
1764621090000|2025-12-01 20:31:30|19901||19900||19901||19900||0
1764621100000|2025-12-01 20:31:40||19879||19878||19879||19878|0
1764621120000|2025-12-01 20:32:00||19879||19878||19879||19878|100
1764621140000|2025-12-01 20:32:20|||||||||200
1764621150000|2025-12-01 20:32:30||19879||19879||19879||19879|0
1764621170000|2025-12-01 20:32:50|19899||19900||19900||19899||400
1764621180000|2025-12-01 20:33:00|||||||||100
1764621190000|2025-12-01 20:33:10|||||||||100
1764621200000|2025-12-01 20:33:20|19899||19900||19900||19899||130
1764621230000|2025-12-01 20:33:50|19899||19899||19899||19899||300
1764621240000|2025-12-01 20:34:00|||||||||100
1764621250000|2025-12-01 20:34:10|19898||19897||19898||19897||2200
1764621260000|2025-12-01 20:34:20|||||||||100
1764621270000|2025-12-01 20:34:30|||||||||100
1764621280000|2025-12-01 20:34:40|||||||||200
1764621290000|2025-12-01 20:34:50||19880||19885||19885||19880|100
1764621300000|2025-12-01 20:35:00|19898||19900||19900||19898||500
1764621310000|2025-12-01 20:35:10|||||||||100
1764621320000|2025-12-01 20:35:20|||||||||100
1764621330000|2025-12-01 20:35:30|||||||||100
1764621340000|2025-12-01 20:35:40|||||||||500
1764621350000|2025-12-01 20:35:50|||||||||100
1764621360000|2025-12-01 20:36:00|||||||||519
1764621380000|2025-12-01 20:36:20|19899||19899||19899||19899||100
1764621390000|2025-12-01 20:36:30|19900||19900||19900||19900||797
1764621400000|2025-12-01 20:36:40|||||||||200
1764621410000|2025-12-01 20:36:50|||||||||100
1764621420000|2025-12-01 20:37:00|||||||||228
1764621430000|2025-12-01 20:37:10|||||||||100
1764621440000|2025-12-01 20:37:20|||||||||100
1764621450000|2025-12-01 20:37:30|||||||||540
1764621460000|2025-12-01 20:37:40||19886||19886||19886||19886|100
1764621470000|2025-12-01 20:37:50|||||||||900
1764621480000|2025-12-01 20:38:00|||||||||100
1764621500000|2025-12-01 20:38:20||19896||19896||19896||19896|700
1764621510000|2025-12-01 20:38:30||19897||19896||19897||19896|433
1764621520000|2025-12-01 20:38:40||19898||19896||19898||19896|300
1764621530000|2025-12-01 20:38:50||19886||19893||19895||19886|600
1764621540000|2025-12-01 20:39:00|||||||||655
1764621550000|2025-12-01 20:39:10|||||||||300
1764621560000|2025-12-01 20:39:20|||||||||100
1764621570000|2025-12-01 20:39:30|||||||||400
1764621590000|2025-12-01 20:39:50|||||||||467
1764621600000|2025-12-01 20:40:00|19901||19901||19902||19901||357
1764621610000|2025-12-01 20:40:10|19902||19902||19902||19901||0
1764621620000|2025-12-01 20:40:20|19901||19901||19902||19901||0
1764621630000|2025-12-01 20:40:30|19902|19886|19900|19886|19902|19886|19899|19885|246
1764621640000|2025-12-01 20:40:40|19899|19885|19899|19885|19900|19886|19899|19885|0
1764621650000|2025-12-01 20:40:50|19900|19886|19898|19885|19900|19886|19898|19885|450
1764621660000|2025-12-01 20:41:00|19899|19886|19898|19879|19899|19886|19898|19879|0
1764621670000|2025-12-01 20:41:10||19880||19879||19880||19879|0
1764621680000|2025-12-01 20:41:20|19899|19882|19886|19868|19899|19883|19886|19868|0
1764621690000|2025-12-01 20:41:30|19885|19872|19885|19860|19885|19872|19885|19859|0
1764621700000|2025-12-01 20:41:40||19859||19859||19860||19859|0
1764621710000|2025-12-01 20:41:50||19860||19860||19860||19859|0
1764621720000|2025-12-01 20:42:00|19886|19859|19885|19860|19886|19860|19885|19859|0
1764621730000|2025-12-01 20:42:10|19886|19859|19888|19860|19890|19860|19885|19859|0
1764621740000|2025-12-01 20:42:20|19887|19859|19893|19860|19893|19860|19887|19859|0
1764621750000|2025-12-01 20:42:30|19892|19859|19893|19860|19893|19860|19891|19859|0
1764621760000|2025-12-01 20:42:40|19892|19859|19899|19868|19899|19868|19892|19859|0
1764621770000|2025-12-01 20:42:50|19898|19867|19898|19863|19899|19868|19898|19863|0
1764621780000|2025-12-01 20:43:00|19899|19871|19902|19887|19902|19887|19898|19867|0
1764621790000|2025-12-01 20:43:10|19901|19886|19901|19887|19902|19887|19900|19886|0
1764621800000|2025-12-01 20:43:20|19902|19886|19902|19887|19902|19887|19901|19886|0
1764621810000|2025-12-01 20:43:30|19901|19886|19900|19886|19902|19887|19900|19886|0
1764621820000|2025-12-01 20:43:40|19901|19887|19900|19886|19901|19887|19900|19886|0
1764621830000|2025-12-01 20:43:50|19901|19887|19902|19887|19902|19887|19901|19886|0
1764621840000|2025-12-01 20:44:00|19901|19886|19902|19887|19902|19887|19901|19886|0
1764621850000|2025-12-01 20:44:10|19901|19886|19900|19886|19902|19887|19900|19886|0
1764621860000|2025-12-01 20:44:20|19901|19887|19901|19887|19901|19887|19900|19886|0
1764621870000|2025-12-01 20:44:30|19900|19886|19901|19887|19901|19887|19900|19886|0
1764621880000|2025-12-01 20:44:40|19900|19886|19901|19886|19902|19887|19900|19886|0
1764621890000|2025-12-01 20:44:50|19902|19887|19902|19887|19902|19887|19901|19886|0
1764621900000|2025-12-01 20:45:00|19901|19886|19901|19886|19902|19887|19901|19886|0
1764621910000|2025-12-01 20:45:10|19902|19887|19900|19886|19902|19887|19900|19886|0
1764621920000|2025-12-01 20:45:20|19901|19887|19895|19878|19901|19887|19894|19877|0
1764621930000|2025-12-01 20:45:30|19894|19877|19900|19879|19900|19879|19894|19877|0
1764621940000|2025-12-01 20:45:40||19878||19878||19879||19878|0
1764621950000|2025-12-01 20:45:50||19879||19879||19879||19878|0
1764621960000|2025-12-01 20:46:00|19899|19878|19899|19879|19899|19879|19899|19878|0
1764621970000|2025-12-01 20:46:10||19880||19881||19881||19880|0
1764621980000|2025-12-01 20:46:20|19892|19861|19892|19861|19893|19861|19892|19861|0
1764621990000|2025-12-01 20:46:30|19893||19892||19893||19892||0
1764622000000|2025-12-01 20:46:40|19891||19891||19892||19891||0
1764622010000|2025-12-01 20:46:50|19892||19892||19892||19891||0
1764622020000|2025-12-01 20:47:00|19891||19887||19892||19887||202
1764622030000|2025-12-01 20:47:10|19885||19895||19895||19885||0
1764622040000|2025-12-01 20:47:20|19893||19895||19895||19892||350
1764622050000|2025-12-01 20:47:30|19896||19894||19896||19893||0
1764622060000|2025-12-01 20:47:40|19893||19894||19894||19893||0
1764622070000|2025-12-01 20:47:50|19893||19894||19896||19893||0
1764622080000|2025-12-01 20:48:00|19895||19892||19896||19892||0
1764622090000|2025-12-01 20:48:10|19893||19891||19896||19890||250
1764622100000|2025-12-01 20:48:20|19890|19863|19894|19863|19896|19863|19889|19863|0
1764622110000|2025-12-01 20:48:30|19895||19895||19896||19894||0
1764622120000|2025-12-01 20:48:40|19892||19895||19895||19892||0
1764622130000|2025-12-01 20:48:50|19896|19869|19892|19868|19896|19869|19892|19868|0
1764622140000|2025-12-01 20:49:00|19893|19869|19893|19872|19893|19872|19892|19868|0
1764622150000|2025-12-01 20:49:10|19892|19871|19892|19871|19892|19872|19892|19871|0
1764622160000|2025-12-01 20:49:20|19893|19872|19892|19871|19893|19872|19892|19871|0
1764622170000|2025-12-01 20:49:30|19893|19872|19892|19871|19893|19872|19892|19871|0
1764622180000|2025-12-01 20:49:40|19893|19872|19893|19879|19893|19879|19892|19871|0
1764622190000|2025-12-01 20:49:50|19894|19878|19900|19891|19901|19892|19894|19878|0
1764622200000|2025-12-01 20:50:00|19901|19892|19906|19899|19911|19899|19901|19881|212
1764622210000|2025-12-01 20:50:10|19905|19894|19905|19896|19906|19896|19904|19894|0
1764622220000|2025-12-01 20:50:20|19904|19895|19905|19895|19906|19896|19904|19895|0
1764622230000|2025-12-01 20:50:30|19906|19896|19905|19898|19906|19898|19905|19896|0
1764622240000|2025-12-01 20:50:40|19910|19899|19910|19898|19911|19899|19910|19898|0
1764622250000|2025-12-01 20:50:50|19911|19899|19911|19898|19911|19899|19901|19896|222
1764622260000|2025-12-01 20:51:00|19910|19899|19911|19897|19911|19899|19910|19897|0
1764622270000|2025-12-01 20:51:10|19910|19896|19900|19891|19911|19897|19900|19891|0
1764622280000|2025-12-01 20:51:20|19898|19884|19897|19881|19901|19891|19896|19881|0
1764622290000|2025-12-01 20:51:30|19896||19896||19897||19896||0
1764622300000|2025-12-01 20:51:40|19897||19896||19897||19896||0
1764622310000|2025-12-01 20:51:50|19897|19884|19896|19883|19897|19884|19896|19883|1122
1764622320000|2025-12-01 20:52:00|19897|19884|19897|19885|19897|19885|19896|19883|0
1764622330000|2025-12-01 20:52:10|19896|19884|19896|19880|19897|19885|19896|19880|100
1764622340000|2025-12-01 20:52:20||19881||19883||19883||19880|0
1764622350000|2025-12-01 20:52:30||19882||19882||19883||19882|351
1764622360000|2025-12-01 20:52:40|19897|19883|19897|19885|19897|19885|19896|19882|0
1764622370000|2025-12-01 20:52:50|19896|19884|19900|19884|19906|19885|19896|19884|300
1764622380000|2025-12-01 20:53:00|19901|19885|19900|19884|19901|19885|19900|19884|0
1764622390000|2025-12-01 20:53:10|19901|19885|19898|19885|19901|19886|19898|19884|0
1764622400000|2025-12-01 20:53:20|19901|19886|19900|19885|19911|19886|19900|19885|250
1764622410000|2025-12-01 20:53:30|19901|19886|19907|19886|19907|19886|19900|19885|0
1764622420000|2025-12-01 20:53:40|19901|19885|19899|19863|19901|19886|19892|19862|0
1764622430000|2025-12-01 20:53:50|19898||19899||19899||19898||0
1764622440000|2025-12-01 20:54:00|19898||19898||19899||19897||240
1764622450000|2025-12-01 20:54:10|19897|19864|19898|19873|19898|19873|19897|19864|100
1764622460000|2025-12-01 20:54:20|19897|19872|19897|19873|19898|19873|19897|19872|167
1764622470000|2025-12-01 20:54:30|19895|19872|19894|19877|19896|19878|19894|19872|100
1764622480000|2025-12-01 20:54:40|19895|19878|19893|19877|19895|19878|19893|19877|100
1764622490000|2025-12-01 20:54:50|19890|19878|19893|19867|19893|19883|19890|19867|0
1764622500000|2025-12-01 20:55:00|19894|19876|19862|19838|19894|19876|19862|19824|900
1764622510000|2025-12-01 20:55:10|19863|19839|19862|19838|19863|19839|19862|19838|0
1764622520000|2025-12-01 20:55:20|19863|19839|19852|19813|19863|19839|19852|19813|567
1764622530000|2025-12-01 20:55:30|19847|19833|19847|19813|19847|19834|19847|19813|425
1764622540000|2025-12-01 20:55:40|19839|19814|19840|19824|19840|19824|19837|19805|0
1764622550000|2025-12-01 20:55:50|19839|19823|19840|19814|19842|19823|19839|19812|300
1764622560000|2025-12-01 20:56:00|19839|19813|19839|19814|19840|19814|19838|19813|250
1764622570000|2025-12-01 20:56:10|19838|19813|19838|19814|19839|19814|19838|19813|0
1764622580000|2025-12-01 20:56:20|19839|19813|19835|19821|19839|19822|19834|19813|0
1764622590000|2025-12-01 20:56:30|19838|19822|19836|19825|19838|19825|19835|19821|0
1764622600000|2025-12-01 20:56:40|19835|19824|19815|19796|19835|19825|19815|19796|250
1764622610000|2025-12-01 20:56:50|19810|19776|19793|19770|19811|19777|19793|19770|250
1764622620000|2025-12-01 20:57:00|19794||19793||19794||19793||150
1764622630000|2025-12-01 20:57:10|19794|19769|19789|19769|19794|19770|19789|19769|250
1764622640000|2025-12-01 20:57:20|19790|19770|19778|19752|19790|19770|19777|19749|100
1764622650000|2025-12-01 20:57:30|19773|19755|19773|19755|19773|19755|19772|19754|0
1764622660000|2025-12-01 20:57:40|19772|19754|19772|19755|19773|19762|19772|19754|0
1764622670000|2025-12-01 20:57:50|19773|19756|19758|19751|19773|19756|19755|19748|243
1764622680000|2025-12-01 20:58:00|19759|19752|19760|19752|19772|19752|19758|19751|300
1764622690000|2025-12-01 20:58:10|19758|19748|19751|19740|19758|19749|19751|19740|474
1764622700000|2025-12-01 20:58:20|19750|19746|19744|19742|19751|19746|19744|19731|925
1764622710000|2025-12-01 20:58:30|19743|19741|19746|19742|19746|19743|19742|19731|0
1764622720000|2025-12-01 20:58:40|19745|19741|19731|19720|19746|19742|19731|19720|1300
1764622730000|2025-12-01 20:58:50|19737|19722|19732|19722|19738|19730|19730|19722|491
1764622740000|2025-12-01 20:59:00|19733|19723|19727|19720|19733|19723|19724|19718|550
1764622750000|2025-12-01 20:59:10|19732|19725|19741|19719|19741|19729|19732|19719|500
1764622760000|2025-12-01 20:59:20|19730|19720|19732|19725|19741|19726|19730|19719|100
1764622770000|2025-12-01 20:59:30|19731|19726|19740|19725|19741|19726|19731|19725|470
1764622780000|2025-12-01 20:59:40|19731|19726|19723|19719|19754|19729|19723|19711|567
1764622790000|2025-12-01 20:59:50|19758|19715|19759|19711|19759|19718|19723|19710|3420
1764685800000|2025-12-02 14:30:00|20496|20260|20496|20260|20496|20306|20344|20260|1224
1764685830000|2025-12-02 14:30:30|||||||||100
1764685840000|2025-12-02 14:30:40|20374||20374||20374||20374||100
1764685850000|2025-12-02 14:30:50|20455||20496||20496||20378||200
1764685860000|2025-12-02 14:31:00|20350|20320|20349|20200|20400|20320|20319|20200|36661
1764685870000|2025-12-02 14:31:10|20348|20298|20269|20179|20349|20298|20235|20179|1614
1764685880000|2025-12-02 14:31:20|20224|20150|20224|20150|20224|20150|20224|20150|100
1764685890000|2025-12-02 14:31:30|20276|20185|20308|20185|20308|20204|20276|20185|3480
1764685900000|2025-12-02 14:31:40|20349||20349||20349||20349||100
1764685920000|2025-12-02 14:32:00|20348||20348||20348||20348||700
1764685950000|2025-12-02 14:32:30||20171||20150||20171||20150|920
1764685960000|2025-12-02 14:32:40|20315|20185|20241|20150|20315|20185|20241|20150|200
1764685970000|2025-12-02 14:32:50|20290|20181|20309|20185|20319|20216|20290|20181|470
1764685980000|2025-12-02 14:33:00|||||||||800
1764686010000|2025-12-02 14:33:30|||||||||300
1764686020000|2025-12-02 14:33:40|20346||20346||20346||20346||100
1764686030000|2025-12-02 14:33:50|20345|20239|20323|20185|20345|20262|20303|20185|926
1764686050000|2025-12-02 14:34:10|||||||||203
1764686060000|2025-12-02 14:34:20|||||||||810
1764686070000|2025-12-02 14:34:30|20322|20250|20321|20250|20322|20250|20321|20250|100
1764686080000|2025-12-02 14:34:40|20320|20251|20320|20251|20320|20251|20320|20251|2029
1764686100000|2025-12-02 14:35:00|20287|20250|20320|20190|20320|20251|20287|20190|1200
1764686110000|2025-12-02 14:35:10||20191||20191||20191||20191|700
1764686120000|2025-12-02 14:35:20||20214||20214||20214||20214|1200
1764686130000|2025-12-02 14:35:30|20321|20250|20348|20261|20349|20304|20304|20250|3500
1764686140000|2025-12-02 14:35:40|20347|20262|20347|20262|20347|20262|20347|20262|1150
1764686150000|2025-12-02 14:35:50|20346||20346||20346||20346||100
1764686160000|2025-12-02 14:36:00||20263||20263||20263||20263|0
1764686170000|2025-12-02 14:36:10|20339|20262|20346|20239|20346|20269|20269|20239|1411
1764686180000|2025-12-02 14:36:20|||||||||200
1764686190000|2025-12-02 14:36:30|20345||20345||20345||20345||0
1764686210000|2025-12-02 14:36:50|20340|20262|20340|20239|20340|20262|20318|20239|2164
1764686220000|2025-12-02 14:37:00|20339|20251|20339|20251|20339|20251|20339|20251|100
1764686230000|2025-12-02 14:37:10|||||||||1150
1764686240000|2025-12-02 14:37:20|||||||||300
1764686250000|2025-12-02 14:37:30|20338||20338||20338||20338||4050
1764686260000|2025-12-02 14:37:40|||||||||2249
1764686270000|2025-12-02 14:37:50|20310||20310||20310||20310||0
1764686280000|2025-12-02 14:38:00|20295|20238|20310|20209|20310|20276|20249|20185|4108
1764686290000|2025-12-02 14:38:10|20343|20268|20349|20269|20349|20299|20338|20268|7107
1764686300000|2025-12-02 14:38:20||20270||20270||20310||20270|5525
1764686310000|2025-12-02 14:38:30||20271||20272||20272||20271|1140
1764686320000|2025-12-02 14:38:40|||||||||799
1764686340000|2025-12-02 14:39:00||20273||20296||20296||20273|3478
1764686360000|2025-12-02 14:39:20|20325|20288|20349|20288|20349|20288|20325|20288|600
1764686370000|2025-12-02 14:39:30||20289||20289||20289||20289|200
1764686400000|2025-12-02 14:40:00||20290||20290||20290||20290|2577
1764686410000|2025-12-02 14:40:10|||||||||300
1764686420000|2025-12-02 14:40:20|20350|20291|20349|20291|20354|20323|20323|20291|18816
1764686430000|2025-12-02 14:40:30|20300|20292|20323|20292|20349|20292|20300|20292|421
1764686440000|2025-12-02 14:40:40|||||||||200
1764686460000|2025-12-02 14:41:00|20328|20296|20349|20306|20349|20317|20317|20292|8055
1764686470000|2025-12-02 14:41:10|20310|20295|20312|20273|20349|20295|20310|20250|1883
1764686480000|2025-12-02 14:41:20|20325||20325||20325||20325||775
1764686510000|2025-12-02 14:41:50|||||||||200
1764686520000|2025-12-02 14:42:00||20275||20273||20275||20273|0
1764686530000|2025-12-02 14:42:10|20316|20310|20390|20348|20390|20356|20312|20310|14858
1764686540000|2025-12-02 14:42:20|20382|20344|20390|20321|20390|20344|20382|20321|300
1764686550000|2025-12-02 14:42:30|||||||||306
1764686570000|2025-12-02 14:42:50||20322||20322||20322||20322|123
1764686580000|2025-12-02 14:43:00||20339||20340||20340||20339|0
1764686590000|2025-12-02 14:43:10|20352|20339|20378|20324|20390|20339|20352|20322|653
1764686600000|2025-12-02 14:43:20|20374|20323|20359|20300|20374|20323|20359|20300|300
1764686610000|2025-12-02 14:43:30|||||||||100
1764686620000|2025-12-02 14:43:40||20301||20301||20301||20301|0
1764686630000|2025-12-02 14:43:50|20330||20359||20359||20330||1574
1764686650000|2025-12-02 14:44:10|||||||||100
1764686670000|2025-12-02 14:44:30||20302||20302||20302||20302|0
1764686680000|2025-12-02 14:44:40|||||||||100
1764686690000|2025-12-02 14:44:50|20330||20362||20362||20330||753
1764686700000|2025-12-02 14:45:00||20303||20303||20303||20303|1046
1764686710000|2025-12-02 14:45:10|20382|20324|20382|20303|20382|20349|20373|20303|300
1764686720000|2025-12-02 14:45:20|||||||||500
1764686730000|2025-12-02 14:45:30|20365|20302|20381|20301|20381|20302|20333|20273|2645
1764686740000|2025-12-02 14:45:40||20302||20302||20302||20302|100
1764686750000|2025-12-02 14:45:50|20380||20380||20380||20380||1364
1764686760000|2025-12-02 14:46:00|20379|20301|20330|20273|20379|20301|20321|20273|1736
1764686770000|2025-12-02 14:46:10|||||||||630
1764686780000|2025-12-02 14:46:20|20329|20274|20329|20274|20329|20274|20329|20274|200
1764686790000|2025-12-02 14:46:30|||||||||250
1764686800000|2025-12-02 14:46:40|20328||20328||20328||20328||502
1764686820000|2025-12-02 14:47:00|20301|20273|20363|20289|20363|20295|20288|20250|1945
1764686830000|2025-12-02 14:47:10|||||||||247
1764686840000|2025-12-02 14:47:20|20370|20307|20390|20284|20390|20363|20370|20284|589
1764686860000|2025-12-02 14:47:40|20350||20390||20390||20350||1000
1764686880000|2025-12-02 14:48:00|20400|20303|20429|20386|20430|20400|20400|20303|3760
1764686890000|2025-12-02 14:48:10|20403|20366|20429|20366|20429|20366|20390|20366|473
1764686900000|2025-12-02 14:48:20|20428|20367|20428|20367|20428|20367|20428|20367|0
1764686920000|2025-12-02 14:48:40|20416|20380|20428|20367|20428|20380|20393|20367|273
1764686930000|2025-12-02 14:48:50|20427|20328|20425|20304|20427|20328|20386|20304|1000
1764686950000|2025-12-02 14:49:10|20416||20415||20416||20415||100
1764686960000|2025-12-02 14:49:20|||||||||200
1764686980000|2025-12-02 14:49:40|20414|20355|20414|20356|20414|20356|20414|20355|100
1764687000000|2025-12-02 14:50:00||20355||20355||20355||20355|207
1764687020000|2025-12-02 14:50:20|20415|20387|20463|20422|20471|20429|20415|20355|1000
1764687030000|2025-12-02 14:50:30|20446|20414|20449|20359|20463|20414|20438|20359|400
1764687040000|2025-12-02 14:50:40||20360||20359||20360||20359|0
1764687050000|2025-12-02 14:50:50|20448|20360|20448|20360|20448|20360|20448|20360|0
1764687060000|2025-12-02 14:51:00||20361||20359||20361||20359|0
1764687070000|2025-12-02 14:51:10|||||||||350
1764687080000|2025-12-02 14:51:20||20400||20380||20400||20380|300
1764687110000|2025-12-02 14:51:50||20421||20421||20421||20421|0
1764687120000|2025-12-02 14:52:00|20449|20429|20470|20445|20471|20453|20449|20401|1206
1764687130000|2025-12-02 14:52:10|20471|20457|20516|20493|20516|20498|20471|20425|2861
1764687140000|2025-12-02 14:52:20||20494||20494||20494||20494|300
1764687150000|2025-12-02 14:52:30|20502|20446|20515|20457|20516|20457|20502|20435|909
1764687160000|2025-12-02 14:52:40||20467||20481||20481||20467|400
1764687180000|2025-12-02 14:53:00|20507|20467|20512|20458|20515|20490|20498|20457|878
1764687190000|2025-12-02 14:53:10|20511||20511||20511||20511||100
1764687200000|2025-12-02 14:53:20|20510|20457|20510|20472|20510|20472|20510|20457|0
1764687210000|2025-12-02 14:53:30|||||||||200
1764687220000|2025-12-02 14:53:40|20516|20495|20538|20500|20538|20500|20516|20472|1862
1764687230000|2025-12-02 14:53:50|20545|20502|20547|20511|20569|20532|20545|20502|421
1764687240000|2025-12-02 14:54:00|20569|20524|20577|20534|20580|20543|20547|20511|3479
1764687250000|2025-12-02 14:54:10||20535||20557||20557||20535|2032
1764687260000|2025-12-02 14:54:20|20567|20548|20567|20543|20585|20549|20567|20536|3231
1764687270000|2025-12-02 14:54:30|20577|20552|20604|20554|20604|20600|20568|20552|22522
1764687280000|2025-12-02 14:54:40|||||||||1173
1764687290000|2025-12-02 14:54:50|||||||||252
1764687300000|2025-12-02 14:55:00|20632|20555|20639|20605|20661|20605|20604|20554|900
1764687310000|2025-12-02 14:55:10|||||||||300
1764687320000|2025-12-02 14:55:20|20642|20613|20669|20639|20670|20639|20641|20605|2200
1764687330000|2025-12-02 14:55:30|20670|20661|20686|20655|20693|20661|20670|20639|0
1764687340000|2025-12-02 14:55:40|20697|20671|20697|20663|20697|20683|20685|20655|1000
1764687350000|2025-12-02 14:55:50|20696|20659|20690|20660|20696|20672|20678|20619|3371
1764687360000|2025-12-02 14:56:00|20689|20664|20691|20605|20718|20664|20666|20605|3786
1764687370000|2025-12-02 14:56:10|20718|20661|20690|20661|20718|20661|20690|20661|480
1764687380000|2025-12-02 14:56:20|20694|20700|20719|20698|20719|20700|20691|20661|3180
1764687390000|2025-12-02 14:56:30|20724|20679|20724|20667|20724|20698|20697|20666|2700
1764687400000|2025-12-02 14:56:40|20723|20666|20677|20616|20723|20666|20677|20563|1491
1764687410000|2025-12-02 14:56:50||20650||20616||20650||20616|325
1764687420000|2025-12-02 14:57:00|20676|20586|20628|20606|20676|20606|20628|20556|500
1764687430000|2025-12-02 14:57:10||20600||20600||20600||20600|4635
1764687440000|2025-12-02 14:57:20||20556||20606||20606||20556|900
1764687450000|2025-12-02 14:57:30|20643|20618|20643|20609|20643|20619|20622|20556|2050
1764687460000|2025-12-02 14:57:40|||||||||200
1764687470000|2025-12-02 14:57:50|20664|20623|20663|20574|20664|20623|20663|20574|995
1764687480000|2025-12-02 14:58:00||20600||20600||20600||20600|245
1764687490000|2025-12-02 14:58:10|20656|20593|20655|20573|20656|20593|20655|20571|500
1764687500000|2025-12-02 14:58:20|20654||20653||20654||20653||238
1764687510000|2025-12-02 14:58:30|||||||||100
1764687530000|2025-12-02 14:58:50|20652|20620|20710|20651|20716|20675|20652|20620|816
1764687550000|2025-12-02 14:59:10|20709|20620|20696|20598|20710|20700|20681|20598|11781
1764687560000|2025-12-02 14:59:20|20695|20641|20675|20641|20695|20641|20675|20641|900
1764687570000|2025-12-02 14:59:30|20674|20620|20648|20620|20674|20620|20648|20620|600
1764687580000|2025-12-02 14:59:40|20674|20625|20696|20625|20697|20642|20674|20625|886
1764687590000|2025-12-02 14:59:50|20695|20604|20692|20604|20695|20604|20645|20604|300
1764687600000|2025-12-02 15:00:00|||||||||500
1764687610000|2025-12-02 15:00:10|20648|20572|20646|20544|20693|20602|20646|20520|832
1764687620000|2025-12-02 15:00:20|20645|20545|20643|20545|20646|20545|20643|20545|456
1764687640000|2025-12-02 15:00:40|20644|20594|20722|20641|20723|20664|20644|20570|2000
1764687650000|2025-12-02 15:00:50|||||||||956
1764687660000|2025-12-02 15:01:00|20723|20665|20679|20600|20723|20665|20679|20600|400
1764687670000|2025-12-02 15:01:10|20678||20678||20679||20678||0
1764687680000|2025-12-02 15:01:20|20637|20563|20676|20564|20678|20564|20637|20544|590
1764687690000|2025-12-02 15:01:30|20642|20565|20641|20566|20642|20566|20641|20565|950
1764687700000|2025-12-02 15:01:40|20642|20641|20662|20635|20696|20654|20641|20566|1650
1764687710000|2025-12-02 15:01:50|20640|20602|20722|20640|20722|20661|20640|20602|2750
1764687720000|2025-12-02 15:02:00||20651||20662||20662||20640|375
1764687730000|2025-12-02 15:02:10|20721|20639|20721|20639|20722|20639|20713|20639|425
1764687740000|2025-12-02 15:02:20||20640||20640||20640||20640|0
1764687750000|2025-12-02 15:02:30|||||||||100
1764687770000|2025-12-02 15:02:50|20720||20720||20720||20720||352
1764687780000|2025-12-02 15:03:00|20700|20639|20685|20603|20700|20640|20685|20603|2550
1764687790000|2025-12-02 15:03:10|20684||20680||20684||20680||550
1764687800000|2025-12-02 15:03:20|20679|20658|20678|20647|20679|20662|20678|20580|3892
1764687810000|2025-12-02 15:03:30|20662|20615|20661|20615|20662|20615|20661|20602|200
1764687820000|2025-12-02 15:03:40|20650|20649|20673|20602|20675|20661|20650|20602|525
1764687830000|2025-12-02 15:03:50|||||||||300
1764687840000|2025-12-02 15:04:00|20662|20635|20673|20635|20673|20661|20662|20635|1524
1764687850000|2025-12-02 15:04:10|||||||||200
1764687860000|2025-12-02 15:04:20|20650|20649|20673|20635|20673|20649|20650|20635|1254
1764687870000|2025-12-02 15:04:30|20660||20660||20660||20660||1100
1764687880000|2025-12-02 15:04:40|20650|20643|20673|20643|20673|20643|20650|20643|2780
1764687890000|2025-12-02 15:04:50|20672|20671|20724|20671|20724|20671|20672|20643|2055
1764687900000|2025-12-02 15:05:00||20672||20672||20672||20672|2850
1764687910000|2025-12-02 15:05:10|20722|20640|20695|20653|20722|20653|20695|20640|1550
1764687920000|2025-12-02 15:05:20|||||||||800
1764687930000|2025-12-02 15:05:30|||||||||400
1764687940000|2025-12-02 15:05:40|||||||||400
1764687950000|2025-12-02 15:05:50|||||||||300
1764687960000|2025-12-02 15:06:00|20685|20640|20685|20640|20685|20640|20685|20640|1325
1764687970000|2025-12-02 15:06:10|||||||||100
1764687980000|2025-12-02 15:06:20|||||||||600
1764687990000|2025-12-02 15:06:30|20675||20675||20675||20675||500
1764688000000|2025-12-02 15:06:40|20673||20672||20673||20672||520
1764688020000|2025-12-02 15:07:00|20673|20672|20698|20640|20698|20672|20673|20640|770
1764688030000|2025-12-02 15:07:10|||||||||531
1764688040000|2025-12-02 15:07:20|20697||20697||20697||20697||719
1764688050000|2025-12-02 15:07:30|||||||||100
1764688060000|2025-12-02 15:07:40|20683|20639|20680|20605|20689|20639|20663|20605|500
1764688080000|2025-12-02 15:08:00|20679||20678||20679||20678||2312
1764688090000|2025-12-02 15:08:10|||||||||384
1764688100000|2025-12-02 15:08:20|20677||20674||20678||20674||0
1764688120000|2025-12-02 15:08:40|20673||20673||20673||20673||0
1764688140000|2025-12-02 15:09:00||20606||20606||20615||20606|1194
1764688150000|2025-12-02 15:09:10|20672||20671||20672||20645||6536
1764688160000|2025-12-02 15:09:20|||||||||200
1764688180000|2025-12-02 15:09:40|||||||||200
1764688190000|2025-12-02 15:09:50|20670||20670||20670||20670||200
1764688200000|2025-12-02 15:10:00|20662|20618|20669|20600|20670|20635|20654|20600|2686
1764688210000|2025-12-02 15:10:10|20668||20667||20668||20667||900
1764688220000|2025-12-02 15:10:20|||||||||900
1764688230000|2025-12-02 15:10:30|20666||20666||20666||20666||700
1764688240000|2025-12-02 15:10:40|||||||||450
1764688250000|2025-12-02 15:10:50|||||||||710
1764688260000|2025-12-02 15:11:00|20663|20569|20606|20500|20663|20569|20606|20500|2028
1764688270000|2025-12-02 15:11:10|20605||20605||20605||20605||0
1764688290000|2025-12-02 15:11:30|20594||20594||20594||20594||1715
1764688300000|2025-12-02 15:11:40|20593||20593||20593||20593||1050
1764688310000|2025-12-02 15:11:50|||||||||100
1764688320000|2025-12-02 15:12:00|||||||||200
1764688330000|2025-12-02 15:12:10|20592|20550|20592|20550|20592|20550|20592|20550|100
1764688340000|2025-12-02 15:12:20|||||||||300
1764688350000|2025-12-02 15:12:30||20509||20509||20509||20509|100
1764688360000|2025-12-02 15:12:40|20591|20500|20590|20500|20591|20500|20574|20500|568
1764688370000|2025-12-02 15:12:50||20511||20511||20511||20511|200
1764688390000|2025-12-02 15:13:10|20589||20587||20589||20587||135
1764688400000|2025-12-02 15:13:20|20586||20586||20586||20586||0
1764688410000|2025-12-02 15:13:30|||||||||520
1764688430000|2025-12-02 15:13:50|20585||20585||20585||20585||2000
1764688440000|2025-12-02 15:14:00|20584||20584||20584||20584||400
1764688450000|2025-12-02 15:14:10|||||||||467
1764688460000|2025-12-02 15:14:20|||||||||100
1764688470000|2025-12-02 15:14:30|20583||20583||20583||20583||108
1764688480000|2025-12-02 15:14:40||20545||20545||20545||20545|150
1764688490000|2025-12-02 15:14:50|||||||||100
1764688500000|2025-12-02 15:15:00||20549||20549||20549||20549|1067
1764688510000|2025-12-02 15:15:10|20582||20581||20582||20581||898
1764688520000|2025-12-02 15:15:20||20548||20548||20548||20548|1000
1764688530000|2025-12-02 15:15:30|||||||||300
1764688540000|2025-12-02 15:15:40|20580|20545|20590|20546|20591|20578|20579|20545|1360
1764688550000|2025-12-02 15:15:50|20591|20589|20635|20549|20636|20590|20591|20546|400
1764688560000|2025-12-02 15:16:00||20550||20550||20550||20550|200
1764688570000|2025-12-02 15:16:10||20551||20546||20551||20546|200
1764688580000|2025-12-02 15:16:20|20634||20634||20634||20634||0
1764688590000|2025-12-02 15:16:30||20558||20558||20558||20558|0
1764688600000|2025-12-02 15:16:40||20600||20600||20600||20600|250
1764688610000|2025-12-02 15:16:50|||||||||350
1764688620000|2025-12-02 15:17:00|20626||20633||20635||20626||450
1764688630000|2025-12-02 15:17:10|20632||20632||20632||20632||300
1764688640000|2025-12-02 15:17:20|||||||||600
1764688650000|2025-12-02 15:17:30|||||||||200
1764688660000|2025-12-02 15:17:40|||||||||100
1764688670000|2025-12-02 15:17:50|||||||||100
1764688680000|2025-12-02 15:18:00|20631|20595|20630|20555|20631|20595|20630|20555|900
1764688690000|2025-12-02 15:18:10||20584||20584||20584||20584|100
1764688700000|2025-12-02 15:18:20|||||||||200
1764688710000|2025-12-02 15:18:30|20605|20571|20617|20546|20630|20571|20599|20546|500
1764688740000|2025-12-02 15:19:00|20616||20616||20616||20616||0
1764688750000|2025-12-02 15:19:10|20615|20545|20614|20500|20615|20545|20614|20500|200
1764688770000|2025-12-02 15:19:30|20601||20601||20601||20601||100
1764688780000|2025-12-02 15:19:40|||||||||100
1764688790000|2025-12-02 15:19:50||20550||20500||20550||20500|200
1764688800000|2025-12-02 15:20:00|20600||20598||20600||20598||150
1764688810000|2025-12-02 15:20:10|||||||||300
1764688820000|2025-12-02 15:20:20|20597||20596||20597||20596||150
1764688830000|2025-12-02 15:20:30|20595||20559||20595||20559||100
1764688840000|2025-12-02 15:20:40||20515||20515||20515||20515|0
1764688850000|2025-12-02 15:20:50|20558||20558||20558||20558||200
1764688860000|2025-12-02 15:21:00|||||||||100
1764688870000|2025-12-02 15:21:10|20559|20550|20559|20531|20559|20550|20559|20515|1348
1764688880000|2025-12-02 15:21:20|20550|20545|20601|20545|20612|20545|20550|20545|133
1764688890000|2025-12-02 15:21:30|20600||20600||20600||20600||100
1764688910000|2025-12-02 15:21:50||20550||20550||20550||20550|0
1764688920000|2025-12-02 15:22:00|20599|20531|20598|20539|20599|20539|20573|20510|2651
1764688930000|2025-12-02 15:22:10|||||||||244
1764688940000|2025-12-02 15:22:20|||||||||300
1764688950000|2025-12-02 15:22:30|20597||20597||20597||20597||0
1764688960000|2025-12-02 15:22:40|||||||||100
1764688970000|2025-12-02 15:22:50|||||||||100
1764688980000|2025-12-02 15:23:00|20596||20596||20596||20596||100
1764688990000|2025-12-02 15:23:10|20598|20595|20603|20541|20603|20597|20598|20539|500
1764689000000|2025-12-02 15:23:20|20615|20602|20606|20571|20615|20602|20606|20541|1845
1764689010000|2025-12-02 15:23:30|20605||20605||20605||20605||200
1764689020000|2025-12-02 15:23:40|||||||||300
1764689030000|2025-12-02 15:23:50|20604||20603||20604||20603||591
1764689040000|2025-12-02 15:24:00|20572|20541|20603|20562|20603|20562|20572|20541|981
1764689050000|2025-12-02 15:24:10|20602|20553|20602|20553|20602|20553|20602|20553|0
1764689060000|2025-12-02 15:24:20|20592|20541|20592|20521|20592|20541|20592|20519|100
1764689080000|2025-12-02 15:24:40|20591||20590||20591||20590||446
1764689100000|2025-12-02 15:25:00|||||||||533
1764689110000|2025-12-02 15:25:10|||||||||100
1764689120000|2025-12-02 15:25:20|20589||20589||20589||20589||0
1764689130000|2025-12-02 15:25:30||20512||20512||20512||20512|0
1764689140000|2025-12-02 15:25:40|20588|20506|20587|20506|20588|20506|20587|20506|0
1764689170000|2025-12-02 15:26:10|20586||20586||20586||20586||166
1764689180000|2025-12-02 15:26:20||20500||20500||20500||20500|0
1764689190000|2025-12-02 15:26:30|20577||20577||20577||20577||1000
1764689200000|2025-12-02 15:26:40|20576||20576||20576||20576||250
1764689210000|2025-12-02 15:26:50|20562||20562||20562||20562||0
1764689220000|2025-12-02 15:27:00|20561|20487|20560|20470|20561|20487|20560|20470|850
1764689230000|2025-12-02 15:27:10|20547|20457|20547|20457|20547|20457|20547|20457|100
1764689240000|2025-12-02 15:27:20|20546||20546||20546||20546||100
1764689250000|2025-12-02 15:27:30|20545||20545||20545||20545||0
1764689280000|2025-12-02 15:28:00|20544|20455|20544|20455|20544|20455|20544|20455|100
1764689290000|2025-12-02 15:28:10|20532||20532||20532||20532||0
1764689300000|2025-12-02 15:28:20|||||||||250
1764689310000|2025-12-02 15:28:30|20531||20531||20531||20531||445
1764689320000|2025-12-02 15:28:40|20498|20440|20496|20440|20498|20444|20454|20401|9786
1764689330000|2025-12-02 15:28:50|||||||||250
1764689340000|2025-12-02 15:29:00|20495||20495||20495||20495||130
1764689350000|2025-12-02 15:29:10|||||||||200
1764689370000|2025-12-02 15:29:30|20494||20494||20494||20494||100
1764689380000|2025-12-02 15:29:40|||||||||100
1764689390000|2025-12-02 15:29:50|||||||||156
1764689400000|2025-12-02 15:30:00|||||||||300
1764689410000|2025-12-02 15:30:10|20493|20417|20490|20400|20494|20417|20490|20400|300
1764689420000|2025-12-02 15:30:20|||||||||570
1764689430000|2025-12-02 15:30:30|20489||20488||20489||20488||0
1764689440000|2025-12-02 15:30:40|||||||||3100
1764689450000|2025-12-02 15:30:50|20489||20488||20489||20488||332
1764689460000|2025-12-02 15:31:00|20489|20409|20487|20409|20489|20409|20487|20409|100
1764689480000|2025-12-02 15:31:20|20437|20400|20487|20404|20487|20404|20437|20400|635
1764689490000|2025-12-02 15:31:30|||||||||200
1764689500000|2025-12-02 15:31:40|||||||||253
1764689510000|2025-12-02 15:31:50|20488||20487||20488||20487||800
1764689520000|2025-12-02 15:32:00|20486|20400|20486|20400|20486|20400|20486|20400|1152
1764689530000|2025-12-02 15:32:10|20485||20484||20485||20484||1340
1764689540000|2025-12-02 15:32:20|20483|20401|20484|20401|20484|20401|20483|20401|0
1764689550000|2025-12-02 15:32:30||20403||20403||20403||20403|0
1764689560000|2025-12-02 15:32:40|20483||20482||20483||20482||292
1764689570000|2025-12-02 15:32:50|||||||||300
1764689580000|2025-12-02 15:33:00|||||||||240
1764689590000|2025-12-02 15:33:10|20481|20404|20469|20404|20482|20404|20469|20404|500
1764689610000|2025-12-02 15:33:30||20403||20407||20407||20403|0
1764689620000|2025-12-02 15:33:40|||||||||100
1764689630000|2025-12-02 15:33:50|||||||||500
1764689640000|2025-12-02 15:34:00|20438|20400|20469|20409|20470|20409|20438|20400|1000
1764689650000|2025-12-02 15:34:10||20400||20400||20426||20400|986
1764689660000|2025-12-02 15:34:20||20428||20428||20428||20428|0
1764689670000|2025-12-02 15:34:30|20468|20400|20468|20400|20468|20426|20425|20400|2480
1764689680000|2025-12-02 15:34:40||20409||20409||20409||20409|1204
1764689690000|2025-12-02 15:34:50||20400||20428||20428||20400|0
1764689700000|2025-12-02 15:35:00|20467|20427|20467|20400|20467|20427|20467|20400|100
1764689720000|2025-12-02 15:35:20|20450||20449||20450||20449||100
1764689730000|2025-12-02 15:35:30|||||||||400
1764689740000|2025-12-02 15:35:40|20409|20391|20447|20389|20449|20392|20409|20385|2659
1764689750000|2025-12-02 15:35:50|20446||20445||20446||20445||100
1764689760000|2025-12-02 15:36:00|||||||||200
1764689770000|2025-12-02 15:36:10|20444||20443||20444||20443||0
1764689780000|2025-12-02 15:36:20|20442|20385|20408|20335|20442|20385|20389|20335|3328
1764689800000|2025-12-02 15:36:40|20407||20407||20407||20407||109
1764689810000|2025-12-02 15:36:50|20406|20345|20406|20345|20406|20345|20406|20345|1474
1764689830000|2025-12-02 15:37:10|20400||20398||20400||20372||100
1764689850000|2025-12-02 15:37:30||20356||20345||20356||20345|600
1764689860000|2025-12-02 15:37:40|20397||20396||20397||20396||500
1764689870000|2025-12-02 15:37:50|20395||20389||20395||20389||650
1764689880000|2025-12-02 15:38:00|20388|20339|20381|20339|20388|20339|20375|20339|750
1764689890000|2025-12-02 15:38:10|20380||20377||20380||20377||0
1764689900000|2025-12-02 15:38:20|20369|20324|20358|20326|20369|20326|20358|20308|240
1764689910000|2025-12-02 15:38:30|20357||20351||20357||20351||400
1764689920000|2025-12-02 15:38:40|20350|20300|20348|20327|20350|20338|20339|20300|740
1764689940000|2025-12-02 15:39:00||20300||20300||20300||20300|300
1764689950000|2025-12-02 15:39:10|20347||20346||20348||20346||208
1764689960000|2025-12-02 15:39:20|20345||20345||20345||20345||117
1764689970000|2025-12-02 15:39:30|||||||||1100
1764689980000|2025-12-02 15:39:40|||||||||450
1764689990000|2025-12-02 15:39:50|20348|20344|20356|20300|20357|20344|20348|20300|2650
1764690000000|2025-12-02 15:40:00|20353|20303|20398|20301|20398|20346|20353|20300|28129
1764690010000|2025-12-02 15:40:10|20397|20302|20409|20345|20409|20397|20397|20302|4350
1764690020000|2025-12-02 15:40:20||20358||20358||20358||20358|2769
1764690030000|2025-12-02 15:40:30|20408||20408||20408||20408||200
1764690040000|2025-12-02 15:40:40|||||||||300
1764690060000|2025-12-02 15:41:00|20409|20407|20448|20401|20449|20417|20409|20356|2560
1764690070000|2025-12-02 15:41:10||20410||20410||20410||20410|700
1764690080000|2025-12-02 15:41:20||20429||20411||20429||20410|1100
1764690090000|2025-12-02 15:41:30|||||||||750
1764690100000|2025-12-02 15:41:40|20447|20410|20446|20412|20447|20412|20446|20410|600
1764690110000|2025-12-02 15:41:50|20445||20443||20447||20443||300
1764690120000|2025-12-02 15:42:00|20444||20443||20444||20443||300
1764690130000|2025-12-02 15:42:10|20444|20427|20441|20424|20448|20428|20441|20412|900
1764690140000|2025-12-02 15:42:20|20440|20423|20431|20411|20441|20424|20431|20410|1399
1764690150000|2025-12-02 15:42:30|||||||||100
1764690160000|2025-12-02 15:42:40|20448||20448||20448||20448||550
1764690170000|2025-12-02 15:42:50|20450||20447||20450||20447||170
1764690180000|2025-12-02 15:43:00|||||||||300
1764690190000|2025-12-02 15:43:10||20429||20411||20429||20410|450
1764690200000|2025-12-02 15:43:20|20446||20445||20446||20445||570
1764690210000|2025-12-02 15:43:30|20444||20443||20444||20443||300
1764690220000|2025-12-02 15:43:40|20442||20442||20442||20442||650
1764690240000|2025-12-02 15:44:00|20443|20443|20467|20413|20467|20446|20443|20411|1518
1764690250000|2025-12-02 15:44:10|20466|20414|20466|20414|20466|20414|20466|20414|0
1764690280000|2025-12-02 15:44:40|20465||20465||20465||20465||0
1764690290000|2025-12-02 15:44:50|||||||||100
1764690300000|2025-12-02 15:45:00|||||||||340
1764690320000|2025-12-02 15:45:20||20415||20436||20436||20415|100
1764690330000|2025-12-02 15:45:30|20466|20465|20484|20436|20485|20465|20466|20436|1000
1764690340000|2025-12-02 15:45:40|||||||||784
1764690350000|2025-12-02 15:45:50|20469|20438|20454|20415|20484|20438|20454|20415|921
1764690360000|2025-12-02 15:46:00|20453||20451||20454||20451||100
1764690370000|2025-12-02 15:46:10|20452||20452||20454||20451||0
1764690380000|2025-12-02 15:46:20|20451||20451||20452||20451||0
1764690390000|2025-12-02 15:46:30|20452||20451||20452||20451||100
1764690400000|2025-12-02 15:46:40|20452|20424|20471|20415|20472|20424|20451|20415|2065
1764690410000|2025-12-02 15:46:50|||||||||200
1764690420000|2025-12-02 15:47:00|20470|20434|20470|20434|20470|20434|20470|20434|200
1764690430000|2025-12-02 15:47:10|20469|20415|20411|20373|20469|20415|20411|20373|3164
1764690440000|2025-12-02 15:47:20||20374||20374||20374||20374|0
1764690450000|2025-12-02 15:47:30|||||||||200
1764690460000|2025-12-02 15:47:40|||||||||100
1764690470000|2025-12-02 15:47:50|20424|20410|20478|20428|20485|20431|20424|20374|2000
1764690490000|2025-12-02 15:48:10|20477||20477||20477||20477||200
1764690500000|2025-12-02 15:48:20|||||||||295
1764690510000|2025-12-02 15:48:30||20442||20442||20442||20442|450
1764690520000|2025-12-02 15:48:40|20478|20443|20478|20443|20478|20443|20478|20443|100
1764690530000|2025-12-02 15:48:50|||||||||132
1764690540000|2025-12-02 15:49:00|20477||20477||20477||20477||0
1764690550000|2025-12-02 15:49:10|20478|20476|20477|20426|20515|20476|20477|20426|1834
1764690560000|2025-12-02 15:49:20|20463|20432|20477|20432|20477|20432|20463|20432|700
1764690570000|2025-12-02 15:49:30|||||||||760
1764690580000|2025-12-02 15:49:40||20442||20442||20442||20442|350
1764690590000|2025-12-02 15:49:50||20443||20443||20443||20443|0
1764690600000|2025-12-02 15:50:00|20507|20453|20507|20453|20507|20453|20507|20453|200
1764690610000|2025-12-02 15:50:10|20506|20454|20506|20454|20506|20454|20506|20454|0
1764690620000|2025-12-02 15:50:20||20460||20460||20460||20460|100
1764690630000|2025-12-02 15:50:30|||||||||400
1764690640000|2025-12-02 15:50:40|20505|20475|20505|20475|20505|20475|20505|20475|100
1764690650000|2025-12-02 15:50:50|||||||||900
1764690660000|2025-12-02 15:51:00|20503|20460|20504|20458|20505|20460|20503|20454|1800
1764690670000|2025-12-02 15:51:10|20503||20503||20503||20503||114
1764690710000|2025-12-02 15:51:50|20494|20455|20464|20385|20503|20455|20435|20381|2180
1764690720000|2025-12-02 15:52:00|20463||20463||20464||20463||600
1764690730000|2025-12-02 15:52:10|20462|20357|20434|20367|20462|20367|20423|20357|150
1764690740000|2025-12-02 15:52:20|20433||20432||20433||20432||100
1764690750000|2025-12-02 15:52:30||20380||20380||20380||20380|0
1764690770000|2025-12-02 15:52:50|20431||20430||20431||20430||700
1764690780000|2025-12-02 15:53:00|||||||||100
1764690800000|2025-12-02 15:53:20|20429||20429||20429||20429||649
1764690810000|2025-12-02 15:53:30|20428||20426||20428||20426||5770
1764690860000|2025-12-02 15:54:20|||||||||100
1764690870000|2025-12-02 15:54:30|20425||20425||20425||20425||956
1764690880000|2025-12-02 15:54:40|||||||||4897
1764690910000|2025-12-02 15:55:10|20420|20350|20417|20309|20420|20350|20410|20309|750
1764690920000|2025-12-02 15:55:20|20416||20417||20417||20416||0
1764690930000|2025-12-02 15:55:30|20416|20347|20416|20347|20416|20347|20416|20347|0
1764690970000|2025-12-02 15:56:10|20413|20339|20412|20339|20413|20339|20412|20339|254
1764690980000|2025-12-02 15:56:20|20411|20326|20400|20326|20412|20326|20399|20326|300
1764690990000|2025-12-02 15:56:30|20398||20398||20398||20397||100
1764691000000|2025-12-02 15:56:40|20397||20398||20398||20397||0
1764691010000|2025-12-02 15:56:50|20397||20385||20397||20385||0
1764691020000|2025-12-02 15:57:00|20384||20384||20384||20384||100
1764691030000|2025-12-02 15:57:10|20383|20309|20383|20300|20383|20309|20383|20300|100
1764691040000|2025-12-02 15:57:20|||||||||104
1764691060000|2025-12-02 15:57:40|20382||20381||20382||20381||100
1764691070000|2025-12-02 15:57:50|20358||20356||20358||20356||0
1764691080000|2025-12-02 15:58:00||20310||20310||20310||20310|0
1764691090000|2025-12-02 15:58:10|||||||||100
1764691100000|2025-12-02 15:58:20||20300||20300||20300||20300|4152
1764691110000|2025-12-02 15:58:30|||||||||300
1764691120000|2025-12-02 15:58:40|||||||||3301
1764691130000|2025-12-02 15:58:50|||||||||1200
1764691140000|2025-12-02 15:59:00|||||||||500
1764691150000|2025-12-02 15:59:10|20325||20356||20356||20325||3925
1764691160000|2025-12-02 15:59:20|||||||||1179
1764691170000|2025-12-02 15:59:30|||||||||1250
1764691180000|2025-12-02 15:59:40|||||||||100
1764691190000|2025-12-02 15:59:50|||||||||900
1764691200000|2025-12-02 16:00:00|20355|20301|20327|20275|20356|20317|20326|20275|3330
1764691210000|2025-12-02 16:00:10||20300||20300||20300||20300|1780
1764691220000|2025-12-02 16:00:20|||||||||740
1764691230000|2025-12-02 16:00:30|||||||||400
1764691240000|2025-12-02 16:00:40|20316|20275|20315|20275|20316|20275|20315|20275|2417
1764691250000|2025-12-02 16:00:50|||||||||700
1764691260000|2025-12-02 16:01:00|20317|20314|20333|20303|20333|20316|20317|20275|1700
1764691280000|2025-12-02 16:01:20|||||||||1978
1764691300000|2025-12-02 16:01:40|||||||||100
1764691320000|2025-12-02 16:02:00|20347|20332|20347|20305|20347|20332|20347|20303|500
1764691340000|2025-12-02 16:02:20|||||||||150
1764691350000|2025-12-02 16:02:30|20346||20346||20346||20346||1160
1764691360000|2025-12-02 16:02:40|||||||||500
1764691370000|2025-12-02 16:02:50||20292||20292||20292||20292|1056
1764691380000|2025-12-02 16:03:00|20357|20300|20356|20300|20357|20300|20356|20300|600
1764691390000|2025-12-02 16:03:10|||||||||300
1764691400000|2025-12-02 16:03:20|||||||||870
1764691410000|2025-12-02 16:03:30|20355||20355||20355||20355||0
1764691420000|2025-12-02 16:03:40|||||||||200
1764691430000|2025-12-02 16:03:50|20345|20301|20366|20313|20367|20313|20345|20300|1800
1764691440000|2025-12-02 16:04:00|||||||||400
1764691450000|2025-12-02 16:04:10||20314||20314||20314||20314|0
1764691460000|2025-12-02 16:04:20|20375|20323|20375|20334|20375|20334|20375|20314|200
1764691470000|2025-12-02 16:04:30|20374||20374||20374||20374||200
1764691480000|2025-12-02 16:04:40|20373||20373||20373||20373||600
1764691490000|2025-12-02 16:04:50|20372||20372||20372||20372||300
1764691500000|2025-12-02 16:05:00|20363|20314|20372|20314|20372|20314|20363|20314|1240
1764691510000|2025-12-02 16:05:10|||||||||100
1764691520000|2025-12-02 16:05:20|20371||20371||20371||20371||200
1764691530000|2025-12-02 16:05:30||20321||20321||20321||20321|0
1764691540000|2025-12-02 16:05:40|||||||||345
1764691550000|2025-12-02 16:05:50|||||||||1478
1764691560000|2025-12-02 16:06:00|||||||||450
1764691570000|2025-12-02 16:06:10|||||||||200
1764691580000|2025-12-02 16:06:20|||||||||200
1764691590000|2025-12-02 16:06:30|||||||||200
1764691600000|2025-12-02 16:06:40|||||||||200
1764691630000|2025-12-02 16:07:10|20370||20371||20371||20370||0
1764691640000|2025-12-02 16:07:20|||||||||1150
1764691650000|2025-12-02 16:07:30|20370||20371||20371||20370||0
1764691670000|2025-12-02 16:07:50|||||||||200
1764691680000|2025-12-02 16:08:00|20370||20370||20370||20370||300
1764691690000|2025-12-02 16:08:10|||||||||200
1764691700000|2025-12-02 16:08:20|||||||||400
1764691710000|2025-12-02 16:08:30|||||||||200
1764691760000|2025-12-02 16:09:20|||||||||100
1764691770000|2025-12-02 16:09:30|||||||||500
1764691780000|2025-12-02 16:09:40|||||||||100
1764691790000|2025-12-02 16:09:50|20369||20369||20369||20369||242
1764691810000|2025-12-02 16:10:10|||||||||300
1764691820000|2025-12-02 16:10:20|20368||20368||20368||20368||0
1764691830000|2025-12-02 16:10:30|||||||||200
1764691840000|2025-12-02 16:10:40|20357|20314|20356|20314|20357|20314|20356|20314|656
1764691880000|2025-12-02 16:11:20|||||||||100
1764691900000|2025-12-02 16:11:40|20355||20355||20355||20355||300
1764691910000|2025-12-02 16:11:50|||||||||100
1764691930000|2025-12-02 16:12:10|20347||20346||20347||20346||100
1764691940000|2025-12-02 16:12:20|||||||||200
1764691960000|2025-12-02 16:12:40|20345|20302|20343|20281|20345|20302|20338|20281|802
1764691970000|2025-12-02 16:12:50|20330|20282|20330|20282|20330|20282|20330|20282|0
1764691980000|2025-12-02 16:13:00|20329||20329||20329||20329||0
1764691990000|2025-12-02 16:13:10|20328||20328||20328||20328||200
1764692000000|2025-12-02 16:13:20|||||||||100
1764692010000|2025-12-02 16:13:30|20335|20283|20344|20323|20344|20327|20335|20282|1871
1764692020000|2025-12-02 16:13:40|20348|20344|20347|20323|20348|20344|20347|20323|4801
1764692030000|2025-12-02 16:13:50|||||||||200
1764692040000|2025-12-02 16:14:00||20334||20334||20334||20334|400
1764692050000|2025-12-02 16:14:10||20328||20328||20328||20328|563
1764692060000|2025-12-02 16:14:20|20348||20360||20361||20348||100
1764692070000|2025-12-02 16:14:30|20371||20371||20371||20371||100
1764692090000|2025-12-02 16:14:50|20375|20329|20380|20336|20380|20336|20375|20329|200
1764692100000|2025-12-02 16:15:00|20391||20391||20391||20388||600
1764692110000|2025-12-02 16:15:10|||||||||400
1764692120000|2025-12-02 16:15:20|||||||||100
1764692130000|2025-12-02 16:15:30|20392|20337|20388|20328|20399|20344|20370|20328|1519
1764692180000|2025-12-02 16:16:20|20390|20326|20390|20326|20390|20326|20390|20326|300
1764692200000|2025-12-02 16:16:40||20377||20326||20377||20326|348
1764692210000|2025-12-02 16:16:50||20327||20327||20327||20327|0
1764692220000|2025-12-02 16:17:00|||||||||150
1764692230000|2025-12-02 16:17:10|||||||||350
1764692240000|2025-12-02 16:17:20|||||||||1478
1764692250000|2025-12-02 16:17:30||20328||20328||20328||20328|200
1764692270000|2025-12-02 16:17:50|||||||||840
1764692280000|2025-12-02 16:18:00||20350||20351||20351||20350|1863
1764692290000|2025-12-02 16:18:10|||||||||750
1764692300000|2025-12-02 16:18:20|||||||||200
1764692310000|2025-12-02 16:18:30|||||||||750
1764692320000|2025-12-02 16:18:40|20387|20352|20387|20309|20387|20352|20353|20300|500
1764692340000|2025-12-02 16:19:00||20310||20311||20311||20310|0
1764692370000|2025-12-02 16:19:30|||||||||100
1764692400000|2025-12-02 16:20:00||20312||20312||20312||20312|0
1764692420000|2025-12-02 16:20:20|20371||20387||20387||20371||4693
1764692430000|2025-12-02 16:20:30|||||||||599
1764692440000|2025-12-02 16:20:40|20377||20377||20377||20377||0
1764692450000|2025-12-02 16:20:50||20330||20312||20330||20312|331
1764692460000|2025-12-02 16:21:00||20319||20312||20319||20312|0
1764692470000|2025-12-02 16:21:10||20320||20321||20321||20320|400
1764692490000|2025-12-02 16:21:30||20325||20326||20326||20325|100
1764692500000|2025-12-02 16:21:40|||||||||500
1764692510000|2025-12-02 16:21:50|20376|20325|20371|20325|20376|20325|20355|20325|1900
1764692520000|2025-12-02 16:22:00|20370|20311|20338|20303|20371|20311|20338|20302|3243
1764692530000|2025-12-02 16:22:10||20313||20303||20313||20303|400
1764692540000|2025-12-02 16:22:20|||||||||125
1764692550000|2025-12-02 16:22:30||20302||20303||20303||20302|400
1764692590000|2025-12-02 16:23:10|||||||||200
1764692600000|2025-12-02 16:23:20||20302||20303||20303||20302|100
1764692610000|2025-12-02 16:23:30|20330|20302|20330|20282|20338|20302|20330|20282|694
1764692620000|2025-12-02 16:23:40||20283||20283||20283||20283|300
1764692630000|2025-12-02 16:23:50|||||||||385
1764692650000|2025-12-02 16:24:10||20282||20283||20283||20282|900
1764692660000|2025-12-02 16:24:20|20325||20324||20325||20324||200
1764692670000|2025-12-02 16:24:30|20312|20282|20311|20259|20324|20282|20311|20250|1108
1764692680000|2025-12-02 16:24:40|20288|20257|20311|20258|20311|20258|20288|20250|400
1764692700000|2025-12-02 16:25:00|20310|20255|20310|20250|20310|20259|20310|20250|2810
1764692710000|2025-12-02 16:25:10|20309|20261|20309|20261|20309|20261|20309|20261|1001
1764692720000|2025-12-02 16:25:20||20259||20250||20259||20250|150
1764692730000|2025-12-02 16:25:30||20260||20260||20260||20250|200
1764692750000|2025-12-02 16:25:50|20308|20258|20308|20257|20308|20258|20308|20250|100
1764692760000|2025-12-02 16:26:00|20307|20255|20279|20209|20307|20260|20279|20203|6429
1764692770000|2025-12-02 16:26:10|20268||20278||20278||20268||700
1764692780000|2025-12-02 16:26:20|20277||20277||20277||20277||0
1764692790000|2025-12-02 16:26:30|20273||20273||20273||20273||900
1764692800000|2025-12-02 16:26:40|20272||20272||20272||20272||100
1764692810000|2025-12-02 16:26:50|||||||||100
1764692820000|2025-12-02 16:27:00|20256|20223|20272|20209|20272|20223|20256|20209|1113
1764692830000|2025-12-02 16:27:10|20218||20267||20272||20218||10305
1764692840000|2025-12-02 16:27:20|||||||||125
1764692850000|2025-12-02 16:27:30|20266|20202|20218|20144|20266|20202|20209|20128|1450
1764692860000|2025-12-02 16:27:40|20217||20216||20217||20216||200
1764692870000|2025-12-02 16:27:50|20215|20145|20216|20144|20216|20145|20215|20144|0
1764692880000|2025-12-02 16:28:00||20145||20144||20145||20144|200
1764692890000|2025-12-02 16:28:10|20215||20215||20215||20215||0
1764692910000|2025-12-02 16:28:30|20207|20122|20207|20127|20207|20127|20198|20122|0
1764692920000|2025-12-02 16:28:40|20206||20206||20206||20206||0
1764692930000|2025-12-02 16:28:50|20204||20204||20204||20204||376
1764692940000|2025-12-02 16:29:00||20128||20128||20128||20128|600
1764692950000|2025-12-02 16:29:10|20203||20204||20204||20203||448
1764692960000|2025-12-02 16:29:20|20196||20204||20204||20196||417
1764692970000|2025-12-02 16:29:30||20167||20168||20168||20167|240
1764692980000|2025-12-02 16:29:40|||||||||100
1764693000000|2025-12-02 16:30:00|20206||20214||20214||20206||300
1764693020000|2025-12-02 16:30:20|20206|20169|20214|20169|20214|20169|20206|20169|0
1764693030000|2025-12-02 16:30:30|||||||||200
1764693050000|2025-12-02 16:30:50|20213|20167|20193|20122|20214|20167|20162|20116|459
1764693060000|2025-12-02 16:31:00|20160|20106|20157|20100|20193|20106|20157|20100|1600
1764693090000|2025-12-02 16:31:30|||||||||200
1764693110000|2025-12-02 16:31:50|||||||||300
1764693120000|2025-12-02 16:32:00|20127||20127||20127||20127||175
1764693130000|2025-12-02 16:32:10|20126|20094|20098|20062|20126|20100|20098|20062|2789
1764693140000|2025-12-02 16:32:20|20092||20098||20098||20092||300
1764693150000|2025-12-02 16:32:30||20080||20080||20080||20080|200
1764693160000|2025-12-02 16:32:40|20100|20088|20104|20080|20104|20088|20100|20080|973
1764693170000|2025-12-02 16:32:50|20092|20062|20104|20062|20104|20062|20084|20062|750
1764693180000|2025-12-02 16:33:00||20039||20042||20042||20039|200
1764693190000|2025-12-02 16:33:10|20112|20050|20121|20062|20121|20097|20112|20050|700
1764693200000|2025-12-02 16:33:20|20132|20060|20132|20063|20132|20108|20132|20060|300
1764693210000|2025-12-02 16:33:30||20066||20066||20066||20066|950
1764693240000|2025-12-02 16:34:00|20139|20067|20157|20067|20157|20111|20139|20067|850
1764693250000|2025-12-02 16:34:10|20156|20134|20155|20084|20157|20134|20155|20067|0
1764693260000|2025-12-02 16:34:20||20085||20085||20085||20085|300
1764693280000|2025-12-02 16:34:40||20100||20101||20101||20100|0
1764693310000|2025-12-02 16:35:10|20156|20112|20157|20101|20157|20141|20156|20101|400
1764693320000|2025-12-02 16:35:20|||||||||100
1764693330000|2025-12-02 16:35:30|20166|20148|20166|20102|20166|20148|20166|20101|400
1764693340000|2025-12-02 16:35:40|20174|20103|20199|20106|20199|20157|20174|20102|700
1764693350000|2025-12-02 16:35:50|20204|20118|20204|20156|20204|20173|20204|20118|356
1764693360000|2025-12-02 16:36:00|20217|20177|20241|20187|20241|20207|20217|20156|500
1764693370000|2025-12-02 16:36:10||20188||20188||20188||20188|0
1764693380000|2025-12-02 16:36:20|20226||20226||20241||20225||300
1764693390000|2025-12-02 16:36:30|20241|20228|20255|20188|20255|20228|20226|20188|200
1764693400000|2025-12-02 16:36:40|||||||||300
1764693410000|2025-12-02 16:36:50|20253|20189|20252|20189|20255|20189|20252|20189|300
1764693420000|2025-12-02 16:37:00|20253||20253||20253||20253||340
1764693430000|2025-12-02 16:37:10|20254||20255||20255||20254||100
1764693440000|2025-12-02 16:37:20|||||||||840
1764693450000|2025-12-02 16:37:30|||||||||300
1764693460000|2025-12-02 16:37:40||20181||20183||20183||20172|100
1764693470000|2025-12-02 16:37:50|||||||||100
1764693480000|2025-12-02 16:38:00||20194||20183||20213||20183|0
1764693490000|2025-12-02 16:38:10||20234||20184||20234||20172|200
1764693500000|2025-12-02 16:38:20|20241|20186|20255|20186|20255|20186|20241|20186|947
1764693510000|2025-12-02 16:38:30|20262|20202|20262|20206|20262|20220|20262|20186|895
1764693520000|2025-12-02 16:38:40||20207||20207||20207||20207|142
1764693530000|2025-12-02 16:38:50|||||||||1000
1764693550000|2025-12-02 16:39:10||20208||20208||20208||20208|100
1764693560000|2025-12-02 16:39:20|||||||||200
1764693580000|2025-12-02 16:39:40||20209||20209||20209||20209|100
1764693590000|2025-12-02 16:39:50||20210||20210||20210||20210|100
1764693600000|2025-12-02 16:40:00||20211||20211||20211||20211|100
1764693620000|2025-12-02 16:40:20|20260||20260||20260||20260||200
1764693630000|2025-12-02 16:40:30|20269|20223|20289|20257|20289|20269|20269|20211|557
1764693650000|2025-12-02 16:40:50|20292|20264|20309|20264|20309|20282|20292|20264|600
1764693660000|2025-12-02 16:41:00||20256||20258||20258||20256|100
1764693670000|2025-12-02 16:41:10|20324|20291|20324|20258|20324|20291|20324|20258|0
1764693680000|2025-12-02 16:41:20||20259||20259||20259||20259|0
1764693690000|2025-12-02 16:41:30||20260||20260||20260||20260|600
1764693710000|2025-12-02 16:41:50|20310|20267|20324|20267|20324|20267|20310|20267|1050
1764693720000|2025-12-02 16:42:00||20259||20259||20259||20259|600
1764693730000|2025-12-02 16:42:10|20323|20260|20323|20267|20323|20267|20323|20260|0
1764693740000|2025-12-02 16:42:20|20324|20268|20323|20268|20324|20305|20323|20268|490
1764693750000|2025-12-02 16:42:30|||||||||200
1764693770000|2025-12-02 16:42:50||20267||20268||20268||20267|200
1764693780000|2025-12-02 16:43:00|20322|20320|20296|20268|20322|20320|20296|20268|2736
1764693790000|2025-12-02 16:43:10|||||||||400
1764693800000|2025-12-02 16:43:20|||||||||100
1764693810000|2025-12-02 16:43:30||20267||20268||20268||20267|0
1764693820000|2025-12-02 16:43:40|20269|20267|20311|20259|20311|20267|20269|20259|1885
1764693830000|2025-12-02 16:43:50||20260||20260||20260||20260|650
1764693840000|2025-12-02 16:44:00||20267||20267||20267||20267|0
1764693850000|2025-12-02 16:44:10||20259||20259||20259||20259|300
1764693860000|2025-12-02 16:44:20||20260||20267||20267||20260|700
1764693880000|2025-12-02 16:44:40||20268||20268||20268||20268|0
1764693890000|2025-12-02 16:44:50|||||||||2092
1764693900000|2025-12-02 16:45:00|20313|20284|20324|20288|20324|20288|20313|20268|750
1764693910000|2025-12-02 16:45:10|20328|20289|20328|20289|20328|20293|20328|20289|350
1764693930000|2025-12-02 16:45:30|||||||||1825
1764693940000|2025-12-02 16:45:40||20288||20269||20288||20268|200
1764693980000|2025-12-02 16:46:20|||||||||100
1764693990000|2025-12-02 16:46:30|20327||20327||20327||20327||0
1764694000000|2025-12-02 16:46:40|||||||||1000
1764694020000|2025-12-02 16:47:00|20333|20294|20332|20270|20333|20317|20327|20269|830
1764694050000|2025-12-02 16:47:30|20333||20333||20333||20333||300
1764694060000|2025-12-02 16:47:40|20332||20332||20332||20332||0
1764694080000|2025-12-02 16:48:00|20327|20268|20300|20259|20327|20268|20277|20259|6034
1764694090000|2025-12-02 16:48:10|20299||20299||20299||20299||100
1764694140000|2025-12-02 16:49:00|||||||||100
1764694150000|2025-12-02 16:49:10|||||||||300
1764694160000|2025-12-02 16:49:20|20298|20217|20278|20217|20299|20252|20257|20217|1200
1764694170000|2025-12-02 16:49:30|20283|20237|20283|20218|20283|20237|20283|20217|100
1764694180000|2025-12-02 16:49:40|20282|20219|20282|20219|20282|20219|20282|20219|0
1764694200000|2025-12-02 16:50:00|||||||||200
1764694210000|2025-12-02 16:50:10|20283|20256|20295|20240|20296|20256|20283|20219|1000
1764694220000|2025-12-02 16:50:20|||||||||100
1764694230000|2025-12-02 16:50:30|||||||||200
1764694240000|2025-12-02 16:50:40|20300|20241|20315|20257|20315|20285|20300|20240|2290
1764694260000|2025-12-02 16:51:00|||||||||100
1764694300000|2025-12-02 16:51:40|20333|20269|20333|20276|20333|20285|20333|20258|1200
1764694330000|2025-12-02 16:52:10|||||||||541
1764694340000|2025-12-02 16:52:20||20268||20268||20268||20268|0
1764694360000|2025-12-02 16:52:40|20332||20332||20332||20332||221
1764694370000|2025-12-02 16:52:50|20331||20330||20331||20330||1347
1764694380000|2025-12-02 16:53:00|20329||20329||20329||20329||200
1764694390000|2025-12-02 16:53:10|20328||20323||20328||20323||0
1764694400000|2025-12-02 16:53:20|20322||20318||20322||20318||0
1764694410000|2025-12-02 16:53:30|20317|20269|20327|20269|20327|20302|20314|20268|1361
1764694420000|2025-12-02 16:53:40|||||||||200
1764694430000|2025-12-02 16:53:50|20326|20268|20326|20268|20326|20268|20326|20268|0
1764694440000|2025-12-02 16:54:00|20305|20257|20325|20257|20326|20270|20305|20257|100
1764694450000|2025-12-02 16:54:10|20301|20262|20333|20262|20333|20300|20300|20262|100
1764694460000|2025-12-02 16:54:20|20332||20332||20332||20332||0
1764694490000|2025-12-02 16:54:50|20331||20331||20331||20331||0
1764694500000|2025-12-02 16:55:00||20243||20256||20256||20243|0
1764694520000|2025-12-02 16:55:20|20330||20330||20330||20330||0
1764694530000|2025-12-02 16:55:30|20300|20300|20330|20300|20330|20300|20300|20300|200
1764694540000|2025-12-02 16:55:40|20329||20329||20329||20329||0
1764694550000|2025-12-02 16:55:50||20302||20302||20302||20302|0
1764694560000|2025-12-02 16:56:00|||||||||100
1764694570000|2025-12-02 16:56:10||20317||20317||20317||20317|329
1764694580000|2025-12-02 16:56:20||20302||20300||20302||20300|704
1764694590000|2025-12-02 16:56:30||20305||20305||20305||20305|100
1764694610000|2025-12-02 16:56:50|20352|20328|20352|20305|20352|20328|20352|20305|100
1764694620000|2025-12-02 16:57:00|20351||20333||20351||20333||0
1764694640000|2025-12-02 16:57:20|20332||20332||20332||20332||117
1764694670000|2025-12-02 16:57:50|20333||20332||20333||20332||0
1764694700000|2025-12-02 16:58:20|20333||20333||20333||20333||0
1764694710000|2025-12-02 16:58:30|20332||20332||20332||20332||0
1764694730000|2025-12-02 16:58:50|||||||||1281
1764694740000|2025-12-02 16:59:00|||||||||1000
1764694770000|2025-12-02 16:59:30|||||||||200
1764694780000|2025-12-02 16:59:40|20333||20332||20333||20332||400
1764694800000|2025-12-02 17:00:00|20333|20307|20350|20305|20350|20307|20333|20305|800
1764694810000|2025-12-02 17:00:10|||||||||161
1764694840000|2025-12-02 17:00:40||20336||20305||20336||20305|800
1764694850000|2025-12-02 17:00:50|20369|20326|20369|20307|20369|20346|20350|20305|500
1764694860000|2025-12-02 17:01:00|||||||||100
1764694870000|2025-12-02 17:01:10||20311||20311||20311||20311|0
1764694880000|2025-12-02 17:01:20|20390|20336|20390|20316|20390|20360|20390|20311|100
1764694890000|2025-12-02 17:01:30||20326||20328||20370||20326|300
1764694900000|2025-12-02 17:01:40|20400|20359|20399|20328|20400|20359|20399|20328|200
1764694910000|2025-12-02 17:01:50|20398|20346|20398|20346|20398|20346|20398|20346|0
1764694930000|2025-12-02 17:02:10|20400|20369|20418|20348|20418|20387|20400|20346|800
1764694950000|2025-12-02 17:02:30||20381||20349||20381||20348|0
1764694960000|2025-12-02 17:02:40||20352||20352||20352||20352|0
1764694970000|2025-12-02 17:02:50||20359||20359||20359||20359|200
1764694990000|2025-12-02 17:03:10|||||||||200
1764695000000|2025-12-02 17:03:20|||||||||200
1764695010000|2025-12-02 17:03:30|||||||||200
1764695020000|2025-12-02 17:03:40||20370||20370||20370||20370|600
1764695030000|2025-12-02 17:03:50|20407|20372|20418|20372|20418|20372|20407|20372|100
1764695050000|2025-12-02 17:04:10|20421||20421||20421||20421||200
1764695080000|2025-12-02 17:04:40|20444|20383|20457|20372|20457|20395|20444|20372|100
1764695090000|2025-12-02 17:04:50|||||||||898
1764695100000|2025-12-02 17:05:00|||||||||200
1764695120000|2025-12-02 17:05:20|||||||||300
1764695150000|2025-12-02 17:05:50|20438||20437||20457||20437||200
1764695160000|2025-12-02 17:06:00|20445||20445||20445||20437||400
1764695170000|2025-12-02 17:06:10|20438||20445||20445||20438||200
1764695180000|2025-12-02 17:06:20|20437||20445||20445||20437||0
1764695190000|2025-12-02 17:06:30|20437||20437||20437||20437||0
1764695200000|2025-12-02 17:06:40|20436||20436||20436||20436||0
1764695230000|2025-12-02 17:07:10|20435||20435||20435||20435||0
1764695250000|2025-12-02 17:07:30|||||||||471
1764695260000|2025-12-02 17:07:40|20434||20434||20434||20434||700
1764695270000|2025-12-02 17:07:50|||||||||400
1764695300000|2025-12-02 17:08:20|20433||20432||20433||20432||0
1764695400000|2025-12-02 17:10:00|20429|20374|20428|20374|20429|20374|20412|20374|1029
1764695410000|2025-12-02 17:10:10|||||||||1100
1764695420000|2025-12-02 17:10:20|||||||||450
1764695430000|2025-12-02 17:10:30|20427|20372|20426|20374|20427|20374|20426|20372|1200
1764695440000|2025-12-02 17:10:40|||||||||600
1764695450000|2025-12-02 17:10:50|||||||||600
1764695470000|2025-12-02 17:11:10|||||||||250
1764695490000|2025-12-02 17:11:30||20375||20375||20375||20375|101
1764695560000|2025-12-02 17:12:40||20386||20377||20398||20375|600
1764695570000|2025-12-02 17:12:50||20379||20379||20379||20379|0
1764695580000|2025-12-02 17:13:00|20425|20390|20433|20390|20433|20402|20425|20379|300
1764695590000|2025-12-02 17:13:10|20443|20400|20449|20424|20449|20443|20443|20400|2191
1764695600000|2025-12-02 17:13:20||20425||20425||20425||20425|0
1764695610000|2025-12-02 17:13:30|||||||||100
1764695620000|2025-12-02 17:13:40|20448|20424|20448|20388|20449|20424|20439|20386|1406
1764695630000|2025-12-02 17:13:50|20449|20389|20449|20389|20449|20389|20449|20389|0
1764695640000|2025-12-02 17:14:00|||||||||107
1764695650000|2025-12-02 17:14:10|20448||20448||20448||20448||0
1764695680000|2025-12-02 17:14:40|20447|20381|20438|20370|20447|20381|20393|20370|400
1764695690000|2025-12-02 17:14:50||20382||20382||20382||20382|300
1764695730000|2025-12-02 17:15:30|20437||20437||20437||20437||0
1764695740000|2025-12-02 17:15:40|20430|20372|20412|20350|20430|20372|20398|20350|1850
1764695770000|2025-12-02 17:16:10|||||||||200
1764695780000|2025-12-02 17:16:20|||||||||1400
1764695790000|2025-12-02 17:16:30||20380||20350||20380||20350|100
1764695800000|2025-12-02 17:16:40|20411||20410||20411||20410||0
1764695820000|2025-12-02 17:17:00|20409||20408||20409||20408||100
1764695830000|2025-12-02 17:17:10|20407||20407||20407||20407||0
1764695850000|2025-12-02 17:17:30|20406||20406||20406||20406||0
1764695860000|2025-12-02 17:17:40|20408|20378|20399|20350|20409|20399|20399|20350|1950
1764695870000|2025-12-02 17:17:50||20367||20367||20367||20367|300
1764695880000|2025-12-02 17:18:00|20398|20350|20396|20350|20398|20350|20383|20350|489
1764695890000|2025-12-02 17:18:10|||||||||100
1764695900000|2025-12-02 17:18:20|20395||20395||20395||20395||0
1764695910000|2025-12-02 17:18:30|||||||||100
1764695980000|2025-12-02 17:19:40|||||||||290
1764695990000|2025-12-02 17:19:50|20405|20351|20406|20362|20406|20383|20405|20351|400
1764696000000|2025-12-02 17:20:00|||||||||100
1764696020000|2025-12-02 17:20:20|20409|20399|20412|20368|20412|20399|20406|20362|800
1764696030000|2025-12-02 17:20:30||20370||20370||20370||20370|290
1764696040000|2025-12-02 17:20:40|20399||20412||20412||20399||200
1764696050000|2025-12-02 17:20:50|20411||20411||20411||20411||300
1764696070000|2025-12-02 17:21:10|20410||20410||20410||20410||540
1764696090000|2025-12-02 17:21:30|||||||||100
1764696100000|2025-12-02 17:21:40|20409||20409||20409||20409||0
1764696110000|2025-12-02 17:21:50||20372||20372||20372||20372|100
1764696120000|2025-12-02 17:22:00|20395|20370|20398|20350|20409|20370|20391|20350|886
1764696130000|2025-12-02 17:22:10|20397||20397||20397||20397||0
1764696140000|2025-12-02 17:22:20|||||||||100
1764696170000|2025-12-02 17:22:50|20396||20396||20396||20396||0
1764696180000|2025-12-02 17:23:00|||||||||100
1764696200000|2025-12-02 17:23:20|20395||20395||20395||20395||0
1764696230000|2025-12-02 17:23:50|20394||20394||20394||20394||0
1764696240000|2025-12-02 17:24:00|||||||||200
1764696270000|2025-12-02 17:24:30|20393||20393||20393||20393||0
1764696280000|2025-12-02 17:24:40|||||||||100
1764696300000|2025-12-02 17:25:00|||||||||300
1764696310000|2025-12-02 17:25:10|20392||20392||20392||20392||0
1764696330000|2025-12-02 17:25:30|20381|20347|20376|20342|20381|20347|20366|20313|3820
1764696340000|2025-12-02 17:25:40|20375||20375||20375||20375||943
1764696360000|2025-12-02 17:26:00||20355||20361||20361||20355|200
1764696380000|2025-12-02 17:26:20|20376|20365|20388|20356|20388|20375|20375|20336|1639
1764696390000|2025-12-02 17:26:30|20387|20336|20387|20354|20387|20354|20387|20327|200
1764696400000|2025-12-02 17:26:40|||||||||200
1764696420000|2025-12-02 17:27:00|20388|20362|20433|20356|20434|20392|20388|20354|1100
1764696430000|2025-12-02 17:27:10|||||||||100
1764696440000|2025-12-02 17:27:20||20370||20370||20370||20370|0
1764696460000|2025-12-02 17:27:40|20430||20430||20430||20430||0
1764696470000|2025-12-02 17:27:50|20429|20394|20429|20372|20429|20404|20429|20370|100
1764696480000|2025-12-02 17:28:00||20404||20380||20404||20372|400
1764696490000|2025-12-02 17:28:10|20430|20381|20438|20381|20439|20404|20430|20381|300
1764696500000|2025-12-02 17:28:20|||||||||300
1764696510000|2025-12-02 17:28:30|||||||||100
1764696520000|2025-12-02 17:28:40|20437||20437||20437||20437||100
1764696550000|2025-12-02 17:29:10|20436||20436||20436||20436||200
1764696570000|2025-12-02 17:29:30||20394||20394||20394||20394|300
1764696580000|2025-12-02 17:29:40|20438|20395|20445|20394|20446|20426|20438|20394|551
1764696590000|2025-12-02 17:29:50|20446||20446||20446||20446||300
1764696610000|2025-12-02 17:30:10|||||||||200
1764696620000|2025-12-02 17:30:20||20414||20414||20414||20414|0
1764696630000|2025-12-02 17:30:30|20445|20415|20456|20415|20457|20444|20445|20415|500
1764696650000|2025-12-02 17:30:50|||||||||400
1764696660000|2025-12-02 17:31:00|20455||20455||20455||20455||350
1764696670000|2025-12-02 17:31:10|||||||||100
1764696680000|2025-12-02 17:31:20|||||||||100
1764696690000|2025-12-02 17:31:30|20454||20454||20454||20454||0
1764696710000|2025-12-02 17:31:50|||||||||1445
1764696730000|2025-12-02 17:32:10|20453||20453||20453||20453||0
1764696740000|2025-12-02 17:32:20|||||||||100
1764696760000|2025-12-02 17:32:40|||||||||800
1764696770000|2025-12-02 17:32:50|||||||||100
1764696780000|2025-12-02 17:33:00|20452||20452||20452||20452||100
1764696800000|2025-12-02 17:33:20||20447||20415||20447||20415|200
1764696810000|2025-12-02 17:33:30|20451||20451||20451||20451||0
1764696820000|2025-12-02 17:33:40|20450||20446||20450||20446||0
1764696830000|2025-12-02 17:33:50|||||||||100
1764696840000|2025-12-02 17:34:00|20445||20442||20445||20442||0
1764696850000|2025-12-02 17:34:10|20433|20414|20432|20414|20442|20414|20432|20414|300
1764696860000|2025-12-02 17:34:20|20415|20388|20408|20373|20432|20388|20408|20372|1000
1764696870000|2025-12-02 17:34:30|20407|20374|20423|20374|20423|20374|20404|20374|770
1764696880000|2025-12-02 17:34:40|||||||||100
1764696900000|2025-12-02 17:35:00|||||||||100
1764696910000|2025-12-02 17:35:10|||||||||100
1764696920000|2025-12-02 17:35:20|20433|20375|20433|20375|20433|20375|20433|20375|100
1764696940000|2025-12-02 17:35:40|||||||||400
1764696950000|2025-12-02 17:35:50||20398||20398||20398||20398|0
1764696960000|2025-12-02 17:36:00|||||||||600
1764696970000|2025-12-02 17:36:10||20388||20388||20388||20388|100
1764696980000|2025-12-02 17:36:20||20393||20373||20393||20373|200
1764696990000|2025-12-02 17:36:30||20393||20373||20393||20373|0
1764697010000|2025-12-02 17:36:50||20391||20388||20391||20388|0
1764697030000|2025-12-02 17:37:10|20444|20393|20444|20404|20444|20404|20444|20388|596
1764697040000|2025-12-02 17:37:20|20405|20394|20444|20395|20444|20395|20405|20388|620
1764697070000|2025-12-02 17:37:50|20443||20443||20443||20443||187
1764697080000|2025-12-02 17:38:00|||||||||200
1764697090000|2025-12-02 17:38:10|||||||||103
1764697100000|2025-12-02 17:38:20|||||||||1000
1764697110000|2025-12-02 17:38:30|20442||20442||20442||20442||300
1764697120000|2025-12-02 17:38:40|||||||||650
1764697140000|2025-12-02 17:39:00|||||||||100
1764697150000|2025-12-02 17:39:10|||||||||300
1764697180000|2025-12-02 17:39:40||20409||20395||20409||20395|500
1764697190000|2025-12-02 17:39:50|||||||||400
1764697200000|2025-12-02 17:40:00|20441||20441||20441||20441||100
1764697230000|2025-12-02 17:40:30|20440||20440||20440||20440||0
1764697250000|2025-12-02 17:40:50|||||||||350
1764697260000|2025-12-02 17:41:00|20439||20439||20439||20439||900
1764697290000|2025-12-02 17:41:30|20438||20437||20438||20437||500
1764697300000|2025-12-02 17:41:40|20436|20396|20435|20396|20436|20396|20435|20396|100
1764697310000|2025-12-02 17:41:50|20434||20434||20434||20434||404
1764697320000|2025-12-02 17:42:00|20433||20433||20433||20433||300
1764697340000|2025-12-02 17:42:20|20432||20432||20432||20432||604
1764697350000|2025-12-02 17:42:30|20426||20426||20426||20426||221
1764697360000|2025-12-02 17:42:40|20425||20425||20425||20425||0
1764697390000|2025-12-02 17:43:10|||||||||200
1764697400000|2025-12-02 17:43:20|||||||||100
1764697420000|2025-12-02 17:43:40|||||||||400
1764697430000|2025-12-02 17:43:50|||||||||100
1764697440000|2025-12-02 17:44:00|||||||||600
1764697450000|2025-12-02 17:44:10|20424||20424||20424||20424||100
1764697460000|2025-12-02 17:44:20|||||||||100
1764697480000|2025-12-02 17:44:40|||||||||200
1764697500000|2025-12-02 17:45:00|20423||20423||20423||20423||480
1764697510000|2025-12-02 17:45:10|||||||||200
1764697580000|2025-12-02 17:46:20||20397||20397||20397||20397|0
1764697590000|2025-12-02 17:46:30|||||||||120
1764697660000|2025-12-02 17:47:40|20425|20422|20424|20397|20425|20422|20424|20397|1129
1764697690000|2025-12-02 17:48:10|20398|20396|20425|20388|20425|20398|20398|20376|4860
1764697700000|2025-12-02 17:48:20|||||||||500
1764697720000|2025-12-02 17:48:40|20417||20416||20417||20416||100
1764697730000|2025-12-02 17:48:50|||||||||300
1764697740000|2025-12-02 17:49:00|||||||||200
1764697750000|2025-12-02 17:49:10|20415||20415||20415||20415||924
1764697760000|2025-12-02 17:49:20|20414|20383|20414|20383|20414|20383|20414|20383|1821
1764697770000|2025-12-02 17:49:30|20413||20413||20413||20413||900
1764697780000|2025-12-02 17:49:40|20412||20412||20412||20412||320
1764697790000|2025-12-02 17:49:50|||||||||600
1764697840000|2025-12-02 17:50:40|20411|20372|20409|20372|20411|20372|20409|20372|800
1764697860000|2025-12-02 17:51:00|20400|20362|20409|20362|20409|20362|20400|20362|814
1764697870000|2025-12-02 17:51:10|20408|20361|20386|20351|20408|20361|20386|20351|100
1764697900000|2025-12-02 17:51:40|20385||20385||20385||20385||0
1764697910000|2025-12-02 17:51:50|20384|20338|20382|20324|20384|20338|20382|20318|509
1764697920000|2025-12-02 17:52:00|20381|20310|20381|20310|20381|20310|20381|20310|400
1764697930000|2025-12-02 17:52:10|20380||20380||20380||20380||800
1764697940000|2025-12-02 17:52:20|||||||||300
1764697950000|2025-12-02 17:52:30|20379||20379||20379||20379||0
1764697970000|2025-12-02 17:52:50|20378||20376||20378||20376||224
1764697990000|2025-12-02 17:53:10|20375||20368||20375||20368||0
1764698000000|2025-12-02 17:53:20|20367||20367||20367||20367||434
1764698010000|2025-12-02 17:53:30|20366||20366||20366||20366||0
1764698020000|2025-12-02 17:53:40|||||||||100
1764698030000|2025-12-02 17:53:50|20360||20359||20360||20359||0
1764698040000|2025-12-02 17:54:00|20355||20354||20355||20354||0
1764698050000|2025-12-02 17:54:10|20350||20349||20350||20349||300
1764698060000|2025-12-02 17:54:20|||||||||2076
1764698070000|2025-12-02 17:54:30|20348||20347||20348||20347||500
1764698100000|2025-12-02 17:55:00|20346||20346||20346||20346||248
1764698110000|2025-12-02 17:55:10|20345||20345||20345||20345||14100
1764698120000|2025-12-02 17:55:20|20344|20289|20329|20289|20344|20296|20329|20289|10635
1764698130000|2025-12-02 17:55:30|20328|20286|20327|20250|20328|20286|20327|20250|28800
1764698140000|2025-12-02 17:55:40|20326|20252|20320|20252|20326|20252|20320|20252|100
1764698150000|2025-12-02 17:55:50||20253||20252||20253||20252|200
1764698160000|2025-12-02 17:56:00|20319||20319||20319||20319||0
1764698180000|2025-12-02 17:56:20|20318||20316||20318||20316||200
1764698190000|2025-12-02 17:56:30|20315||20313||20315||20313||212
1764698200000|2025-12-02 17:56:40|20312||20311||20312||20311||0
1764698210000|2025-12-02 17:56:50|20310||20310||20310||20310||0
1764698220000|2025-12-02 17:57:00|20309|20233|20301|20217|20309|20233|20301|20211|307
1764698230000|2025-12-02 17:57:10|20299||20299||20301||20299||100
1764698240000|2025-12-02 17:57:20|20298||20298||20298||20298||300
1764698250000|2025-12-02 17:57:30|20297||20297||20297||20297||0
1764698270000|2025-12-02 17:57:50|||||||||100
1764698280000|2025-12-02 17:58:00|20296||20296||20296||20296||0
1764698310000|2025-12-02 17:58:30|20292|20205|20291|20205|20292|20205|20291|20205|300
1764698330000|2025-12-02 17:58:50|20243||20291||20291||20243||18347
1764698340000|2025-12-02 17:59:00|20290||20289||20290||20289||10700
1764698350000|2025-12-02 17:59:10|20288||20288||20288||20288||18900
1764698360000|2025-12-02 17:59:20|||||||||100
1764698370000|2025-12-02 17:59:30|||||||||248
1764698380000|2025-12-02 17:59:40|20287|20206|20287|20206|20287|20206|20287|20206|0
1764698400000|2025-12-02 18:00:00|20284||20281||20284||20281||400
1764698410000|2025-12-02 18:00:10|20274||20281||20281||20264||100
1764698420000|2025-12-02 18:00:20|20280||20280||20280||20280||100
1764698430000|2025-12-02 18:00:30||20221||20206||20221||20206|0
1764698450000|2025-12-02 18:00:50|20279||20279||20279||20279||0
1764698460000|2025-12-02 18:01:00|||||||||100
1764698470000|2025-12-02 18:01:10||20207||20207||20207||20207|150
1764698480000|2025-12-02 18:01:20|20278|20277|20281|20223|20281|20277|20278|20207|1082
1764698490000|2025-12-02 18:01:30|20280|20224|20280|20224|20280|20224|20280|20224|0
1764698510000|2025-12-02 18:01:50|||||||||100
1764698520000|2025-12-02 18:02:00|20279||20279||20279||20279||100
1764698540000|2025-12-02 18:02:20|20281|20225|20296|20243|20296|20243|20281|20225|500
1764698550000|2025-12-02 18:02:30||20244||20244||20244||20244|0
1764698560000|2025-12-02 18:02:40|||||||||100
1764698590000|2025-12-02 18:03:10||20245||20245||20245||20245|0
1764698610000|2025-12-02 18:03:30|||||||||470
1764698630000|2025-12-02 18:03:50|||||||||709
1764698640000|2025-12-02 18:04:00|||||||||100
1764698660000|2025-12-02 18:04:20||20246||20246||20246||20246|0
1764698690000|2025-12-02 18:04:50|||||||||133
1764698700000|2025-12-02 18:05:00||20247||20247||20247||20247|200
1764698760000|2025-12-02 18:06:00|20297|20259|20297|20260|20297|20260|20297|20247|300
1764698770000|2025-12-02 18:06:10|20287|20261|20297|20267|20297|20267|20287|20261|300
1764698790000|2025-12-02 18:06:30||20268||20268||20268||20268|100
1764698820000|2025-12-02 18:07:00|20298|20269|20307|20272|20307|20272|20298|20268|400
1764698840000|2025-12-02 18:07:20|||||||||200
1764698850000|2025-12-02 18:07:30|20290|20273|20290|20274|20290|20274|20290|20273|0
1764698860000|2025-12-02 18:07:40|||||||||100
1764698880000|2025-12-02 18:08:00|20291|20290|20308|20274|20308|20294|20291|20274|2899
1764698890000|2025-12-02 18:08:10||20276||20279||20279||20276|0
1764698900000|2025-12-02 18:08:20|20311|20280|20316|20289|20316|20289|20311|20280|100
1764698930000|2025-12-02 18:08:50|20290|20288|20316|20289|20316|20289|20290|20288|400
1764698940000|2025-12-02 18:09:00||20288||20289||20289||20288|350
1764698950000|2025-12-02 18:09:10|||||||||100
1764698970000|2025-12-02 18:09:30||20288||20284||20288||20283|0
1764698980000|2025-12-02 18:09:40|||||||||1000
1764698990000|2025-12-02 18:09:50||20288||20289||20289||20283|300
1764699000000|2025-12-02 18:10:00|||||||||220
1764699020000|2025-12-02 18:10:20||20283||20283||20283||20283|0
1764699030000|2025-12-02 18:10:30||20284||20284||20284||20284|0
1764699060000|2025-12-02 18:11:00|20308|20283|20315|20278|20316|20283|20284|20278|323
1764699100000|2025-12-02 18:11:40|||||||||100
1764699130000|2025-12-02 18:12:10|20279|20273|20315|20257|20315|20273|20274|20257|1249
1764699140000|2025-12-02 18:12:20|||||||||250
1764699190000|2025-12-02 18:13:10|||||||||399
1764699210000|2025-12-02 18:13:30|||||||||1632
1764699240000|2025-12-02 18:14:00|||||||||100
1764699260000|2025-12-02 18:14:20|20305||20305||20305||20305||0
1764699280000|2025-12-02 18:14:40|||||||||200
1764699300000|2025-12-02 18:15:00|20258|20256|20289|20250|20305|20256|20258|20250|371
1764699340000|2025-12-02 18:15:40|20251|20230|20283|20210|20289|20230|20251|20210|1500
1764699350000|2025-12-02 18:15:50|20282|20211|20282|20211|20283|20211|20282|20211|0
1764699360000|2025-12-02 18:16:00||20210||20210||20210||20210|0
1764699370000|2025-12-02 18:16:10||20220||20210||20220||20210|323
1764699390000|2025-12-02 18:16:30||20223||20223||20223||20223|0
1764699400000|2025-12-02 18:16:40|||||||||154
1764699430000|2025-12-02 18:17:10|||||||||250
1764699440000|2025-12-02 18:17:20||20224||20224||20224||20224|100
1764699460000|2025-12-02 18:17:40|20281||20279||20281||20279||0
1764699470000|2025-12-02 18:17:50|20278||20274||20278||20274||150
1764699480000|2025-12-02 18:18:00|20273||20268||20273||20268||0
1764699490000|2025-12-02 18:18:10|20267||20262||20267||20262||235
1764699500000|2025-12-02 18:18:20|20261|20225|20266|20233|20266|20233|20261|20225|670
1764699510000|2025-12-02 18:18:30|20272|20234|20272|20235|20272|20241|20272|20234|600
1764699520000|2025-12-02 18:18:40||20236||20236||20236||20236|0
1764699570000|2025-12-02 18:19:30||20237||20238||20238||20237|100
1764699580000|2025-12-02 18:19:40|20281|20239|20282|20247|20282|20247|20281|20239|200
1764699620000|2025-12-02 18:20:20||20248||20256||20256||20248|300
1764699640000|2025-12-02 18:20:40|20289||20294||20294||20289||148
1764699650000|2025-12-02 18:20:50||20265||20256||20265||20256|0
1764699660000|2025-12-02 18:21:00|||||||||300
1764699680000|2025-12-02 18:21:20|20296|20257|20296|20258|20296|20258|20296|20257|300
1764699730000|2025-12-02 18:22:10||20259||20259||20259||20259|0
1764699750000|2025-12-02 18:22:30||20260||20260||20260||20260|0
1764699760000|2025-12-02 18:22:40|20300|20261|20308|20264|20308|20272|20300|20261|307
1764699770000|2025-12-02 18:22:50|20317|20267|20317|20274|20317|20287|20317|20267|100
1764699780000|2025-12-02 18:23:00|20318|20279|20337|20288|20337|20288|20318|20279|100
1764699790000|2025-12-02 18:23:10||20289||20289||20289||20289|0
1764699810000|2025-12-02 18:23:30||20290||20291||20291||20290|200
1764699840000|2025-12-02 18:24:00|20336|20292|20336|20292|20336|20292|20336|20292|1160
1764699850000|2025-12-02 18:24:10||20300||20302||20302||20300|125
1764699860000|2025-12-02 18:24:20|||||||||100
1764699880000|2025-12-02 18:24:40|20335|20300|20308|20267|20335|20300|20308|20267|6167
1764699890000|2025-12-02 18:24:50|||||||||100
1764699900000|2025-12-02 18:25:00|20307|20260|20307|20260|20307|20260|20307|20260|300
1764699910000|2025-12-02 18:25:10|20306|20258|20294|20238|20307|20258|20261|20238|900
1764699920000|2025-12-02 18:25:20|20293|20239|20294|20239|20294|20239|20293|20239|100
1764699930000|2025-12-02 18:25:30|20293||20293||20293||20293||0
1764699940000|2025-12-02 18:25:40||20238||20238||20238||20238|0
1764699960000|2025-12-02 18:26:00|20239|20225|20261|20205|20293|20225|20239|20205|200
1764699980000|2025-12-02 18:26:20|||||||||360
1764699990000|2025-12-02 18:26:30|20260||20260||20260||20260||0
1764700040000|2025-12-02 18:27:20|20259||20259||20259||20259||0
1764700060000|2025-12-02 18:27:40|||||||||450
1764700070000|2025-12-02 18:27:50|20258|20229|20258|20205|20259|20229|20258|20205|200
1764700080000|2025-12-02 18:28:00|20259||20259||20259||20257||200
1764700100000|2025-12-02 18:28:20|20264|20206|20264|20208|20264|20208|20264|20206|400
1764700110000|2025-12-02 18:28:30||20214||20214||20214||20214|0
1764700120000|2025-12-02 18:28:40|||||||||100
1764700130000|2025-12-02 18:28:50|20277|20215|20277|20215|20277|20215|20277|20215|100
1764700140000|2025-12-02 18:29:00||20216||20216||20216||20216|0
1764700150000|2025-12-02 18:29:10|20293|20217|20300|20233|20300|20241|20293|20217|200
1764700160000|2025-12-02 18:29:20|20280||20280||20280||20280||0
1764700190000|2025-12-02 18:29:50|||||||||139
1764700210000|2025-12-02 18:30:10|20279||20279||20279||20279||0
1764700250000|2025-12-02 18:30:50|20278||20278||20278||20278||0
1764700270000|2025-12-02 18:31:10|20277||20277||20277||20277||0
1764700310000|2025-12-02 18:31:50|20276||20276||20276||20276||0
1764700320000|2025-12-02 18:32:00|20275||20268||20276||20268||101
1764700330000|2025-12-02 18:32:10|20267||20267||20267||20267||100
1764700350000|2025-12-02 18:32:30|20239|20212|20237|20205|20239|20212|20237|20205|12200
1764700360000|2025-12-02 18:32:40|20229||20224||20229||20219||400
1764700370000|2025-12-02 18:32:50|20223|20206|20218|20205|20223|20206|20218|20205|399
1764700380000|2025-12-02 18:33:00|20217|20206|20227|20206|20234|20213|20214|20206|510
1764700390000|2025-12-02 18:33:10|20208|20205|20236|20200|20237|20205|20207|20200|1727
1764700410000|2025-12-02 18:33:30||20212||20200||20212||20200|1000
1764700440000|2025-12-02 18:34:00|20237||20237||20237||20237||100
1764700460000|2025-12-02 18:34:20|20236||20236||20236||20236||0
1764700510000|2025-12-02 18:35:10|20235||20235||20235||20235||0
1764700570000|2025-12-02 18:36:10|||||||||175
1764700580000|2025-12-02 18:36:20|||||||||100
1764700610000|2025-12-02 18:36:50|20234||20234||20234||20234||0
1764700620000|2025-12-02 18:37:00|||||||||200
1764700640000|2025-12-02 18:37:20|20226|20196|20217|20179|20234|20196|20217|20179|387
1764700650000|2025-12-02 18:37:30|20216||20216||20216||20216||177
1764700680000|2025-12-02 18:38:00|||||||||100
1764700690000|2025-12-02 18:38:10|||||||||100
1764700710000|2025-12-02 18:38:30|20217|20188|20229|20199|20230|20207|20217|20179|336
1764700760000|2025-12-02 18:39:20|20230||20229||20230||20229||0
1764700800000|2025-12-02 18:40:00|||||||||624
1764700820000|2025-12-02 18:40:20|20230||20229||20230||20229||139
1764700830000|2025-12-02 18:40:30|||||||||111
1764700860000|2025-12-02 18:41:00|20230||20230||20230||20230||0
1764700880000|2025-12-02 18:41:20|20231|20214|20231|20200|20232|20214|20231|20199|0
1764700910000|2025-12-02 18:41:50|20232||20232||20232||20232||0
1764700920000|2025-12-02 18:42:00|20231||20231||20231||20231||0
1764700940000|2025-12-02 18:42:20|||||||||175
1764700950000|2025-12-02 18:42:30|20232|20216|20232|20200|20232|20216|20232|20200|350
1764700970000|2025-12-02 18:42:50|20231||20231||20231||20231||0
1764701000000|2025-12-02 18:43:20|20232|20216|20231|20200|20232|20216|20231|20200|100
1764701010000|2025-12-02 18:43:30|20232|20223|20236|20200|20237|20223|20232|20200|100
1764701030000|2025-12-02 18:43:50|20223||20236||20236||20223||1000
1764701040000|2025-12-02 18:44:00|20237||20237||20237||20237||0
1764701050000|2025-12-02 18:44:10|20249|20208|20249|20201|20249|20230|20249|20200|100
1764701100000|2025-12-02 18:45:00|20248||20249||20249||20248||200
1764701110000|2025-12-02 18:45:10||20220||20221||20221||20220|0
1764701120000|2025-12-02 18:45:20|20248||20248||20248||20248||890
1764701130000|2025-12-02 18:45:30|20249|20220|20221|20200|20249|20220|20221|20200|651
1764701140000|2025-12-02 18:45:40|20239||20239||20239||20239||100
1764701150000|2025-12-02 18:45:50|20211|20179|20234|20179|20239|20179|20211|20179|400
1764701180000|2025-12-02 18:46:20|||||||||150
1764701190000|2025-12-02 18:46:30|20222||20222||20222||20222||0
1764701210000|2025-12-02 18:46:50|||||||||300
1764701220000|2025-12-02 18:47:00|||||||||250
1764701230000|2025-12-02 18:47:10|||||||||200
1764701260000|2025-12-02 18:47:40|20221||20221||20221||20221||0
1764701270000|2025-12-02 18:47:50||20190||20190||20190||20190|0
1764701280000|2025-12-02 18:48:00|||||||||100
1764701290000|2025-12-02 18:48:10|20222||20221||20222||20221||100
1764701320000|2025-12-02 18:48:40|||||||||100
1764701330000|2025-12-02 18:48:50|20220||20220||20220||20220||0
1764701370000|2025-12-02 18:49:30|20219||20219||20219||20219||0
1764701400000|2025-12-02 18:50:00|20215||20214||20215||20214||0
1764701410000|2025-12-02 18:50:10|||||||||100
1764701420000|2025-12-02 18:50:20|20201|20179|20197|20179|20201|20179|20197|20179|351
1764701430000|2025-12-02 18:50:30|||||||||350
1764701470000|2025-12-02 18:51:10|20198||20206||20206||20198||261
1764701490000|2025-12-02 18:51:30|20205|20178|20205|20178|20205|20178|20205|20178|0
1764701500000|2025-12-02 18:51:40|||||||||1122
1764701520000|2025-12-02 18:52:00|20216|20193|20215|20178|20216|20193|20215|20178|0
1764701550000|2025-12-02 18:52:30|20224||20223||20224||20223||200
1764701580000|2025-12-02 18:53:00|20227|20187|20227|20200|20227|20200|20227|20187|100
1764701590000|2025-12-02 18:53:10|20229||20228||20229||20228||0
1764701600000|2025-12-02 18:53:20|||||||||150
1764701640000|2025-12-02 18:54:00|20227||20227||20227||20227||0
1764701670000|2025-12-02 18:54:30|20228|20207|20228|20200|20229|20207|20228|20200|100
1764701700000|2025-12-02 18:55:00|20229|20208|20245|20216|20245|20216|20229|20200|200
1764701720000|2025-12-02 18:55:20|20256||20256||20256||20256||0
1764701740000|2025-12-02 18:55:40||20222||20216||20222||20216|100
1764701760000|2025-12-02 18:56:00|20249|20215|20246|20200|20251|20218|20226|20200|300
1764701770000|2025-12-02 18:56:10||20208||20208||20208||20208|0
1764701780000|2025-12-02 18:56:20|||||||||998
1764701890000|2025-12-02 18:58:10||20200||20200||20200||20200|200
1764701900000|2025-12-02 18:58:20|20245||20245||20245||20245||301
1764701910000|2025-12-02 18:58:30|20224|20190|20226|20190|20246|20200|20224|20190|704
1764701930000|2025-12-02 18:58:50||20200||20200||20200||20200|0
1764701940000|2025-12-02 18:59:00|||||||||100
1764701950000|2025-12-02 18:59:10|20228||20227||20228||20227||0
1764701980000|2025-12-02 18:59:40|20228|20220|20234|20200|20234|20220|20228|20200|200
1764701990000|2025-12-02 18:59:50|20233||20233||20233||20233||0
1764702000000|2025-12-02 19:00:00||20210||20210||20210||20210|0
1764702010000|2025-12-02 19:00:10|20234|20200|20234|20215|20234|20216|20234|20200|203
1764702020000|2025-12-02 19:00:20|20244|20223|20244|20223|20244|20231|20244|20223|0
1764702040000|2025-12-02 19:00:40|20248||20259||20259||20248||700
1764702050000|2025-12-02 19:00:50|||||||||100
1764702080000|2025-12-02 19:01:20|20258||20258||20258||20258||100
1764702090000|2025-12-02 19:01:30|20259|20231|20259|20223|20259|20231|20259|20223|0
1764702110000|2025-12-02 19:01:50||20240||20246||20246||20240|300
1764702120000|2025-12-02 19:02:00|20268|20247|20277|20249|20278|20252|20268|20247|200
1764702130000|2025-12-02 19:02:10|||||||||100
1764702140000|2025-12-02 19:02:20|20280||20291||20293||20280||100
1764702150000|2025-12-02 19:02:30|20284||20284||20284||20284||0
1764702160000|2025-12-02 19:02:40|||||||||1100
1764702170000|2025-12-02 19:02:50|20283||20283||20283||20283||0
1764702180000|2025-12-02 19:03:00|20266|20248|20279|20245|20283|20248|20258|20238|688
1764702220000|2025-12-02 19:03:40|||||||||100
1764702240000|2025-12-02 19:04:00|20278|20248|20278|20248|20278|20248|20278|20248|0
1764702250000|2025-12-02 19:04:10|20279|20245|20294|20271|20294|20273|20279|20245|308
1764702260000|2025-12-02 19:04:20||20267||20275||20275||20267|300
1764702270000|2025-12-02 19:04:30||20267||20278||20278||20267|394
1764702280000|2025-12-02 19:04:40||20267||20283||20283||20267|1755
1764702290000|2025-12-02 19:04:50||20285||20285||20285||20285|100
1764702300000|2025-12-02 19:05:00|||||||||100
1764702310000|2025-12-02 19:05:10|20306|20293|20306|20294|20306|20294|20306|20285|100
1764702320000|2025-12-02 19:05:20|||||||||500
1764702330000|2025-12-02 19:05:30|20302|20301|20306|20280|20306|20301|20296|20280|1212
1764702380000|2025-12-02 19:06:20|20286|20275|20304|20247|20306|20275|20281|20239|400
1764702390000|2025-12-02 19:06:30|||||||||198
1764702400000|2025-12-02 19:06:40|20303||20303||20303||20303||0
1764702410000|2025-12-02 19:06:50|20293||20303||20303||20293||0
1764702430000|2025-12-02 19:07:10|20302||20302||20302||20302||0
1764702440000|2025-12-02 19:07:20|20301|20223|20295|20235|20302|20235|20273|20223|420
1764702460000|2025-12-02 19:07:40|||||||||300
1764702470000|2025-12-02 19:07:50|20294||20294||20294||20294||0
1764702480000|2025-12-02 19:08:00|20302|20245|20301|20245|20302|20245|20301|20245|127
1764702490000|2025-12-02 19:08:10|20302||20301||20302||20301||250
1764702500000|2025-12-02 19:08:20|||||||||500
1764702510000|2025-12-02 19:08:30|20302||20301||20302||20301||0
1764702550000|2025-12-02 19:09:10|20300||20284||20301||20275||353
1764702570000|2025-12-02 19:09:30|||||||||500
1764702580000|2025-12-02 19:09:40|20265|20246|20282|20228|20284|20246|20265|20228|200
1764702590000|2025-12-02 19:09:50||20243||20243||20243||20243|0
1764702620000|2025-12-02 19:10:20|20281||20282||20282||20281||200
1764702630000|2025-12-02 19:10:30|20249|20238|20271|20216|20272|20238|20249|20216|525
1764702640000|2025-12-02 19:10:40|20242||20270||20271||20242||220
1764702660000|2025-12-02 19:11:00|||||||||300
1764702670000|2025-12-02 19:11:10|||||||||100
1764702680000|2025-12-02 19:11:20|||||||||1045
1764702710000|2025-12-02 19:11:50|20252|20200|20268|20200|20270|20200|20252|20200|100
1764702720000|2025-12-02 19:12:00|20267||20267||20267||20267||0
1764702730000|2025-12-02 19:12:10|20266||20266||20266||20266||143
1764702740000|2025-12-02 19:12:20|||||||||130
1764702750000|2025-12-02 19:12:30|20262||20261||20262||20261||0
1764702760000|2025-12-02 19:12:40|20231|20204|20252|20204|20261|20204|20231|20204|2550
1764702780000|2025-12-02 19:13:00||20205||20206||20206||20205|0
1764702800000|2025-12-02 19:13:20|||||||||100
1764702840000|2025-12-02 19:14:00|||||||||484
1764702900000|2025-12-02 19:15:00||20222||20223||20223||20206|308
1764702960000|2025-12-02 19:16:00|||||||||100
1764702990000|2025-12-02 19:16:30|||||||||100
1764703060000|2025-12-02 19:17:40||20224||20224||20224||20224|0
1764703110000|2025-12-02 19:18:30||20238||20240||20240||20238|200
1764703120000|2025-12-02 19:18:40|20246|20239|20252|20210|20252|20239|20246|20209|300
1764703130000|2025-12-02 19:18:50|||||||||100
1764703150000|2025-12-02 19:19:10|||||||||100
1764703170000|2025-12-02 19:19:30|||||||||685
1764703180000|2025-12-02 19:19:40|20239||20252||20252||20239||150
1764703190000|2025-12-02 19:19:50|20262|20211|20261|20211|20262|20211|20261|20211|0
1764703200000|2025-12-02 19:20:00|20260||20260||20260||20260||0
1764703220000|2025-12-02 19:20:20|20259||20258||20259||20258||0
1764703230000|2025-12-02 19:20:30|20257|20204|20235|20200|20257|20205|20215|20200|200
1764703240000|2025-12-02 19:20:40|20227|20185|20227|20186|20227|20186|20227|20172|0
1764703280000|2025-12-02 19:21:20||20172||20187||20187||20172|0
1764703330000|2025-12-02 19:22:10|20226||20226||20226||20226||0
1764703400000|2025-12-02 19:23:20||20188||20188||20188||20188|0
1764703440000|2025-12-02 19:24:00||20187||20188||20188||20187|0
1764703450000|2025-12-02 19:24:10|||||||||100
1764703460000|2025-12-02 19:24:20||20189||20190||20190||20189|0
1764703500000|2025-12-02 19:25:00|||||||||365
1764703580000|2025-12-02 19:26:20|20215|20197|20215|20200|20226|20200|20215|20197|324
1764703590000|2025-12-02 19:26:30||20201||20201||20201||20201|0
1764703600000|2025-12-02 19:26:40|||||||||125
1764703620000|2025-12-02 19:27:00|20212|20205|20212|20202|20212|20212|20212|20201|1200
1764703630000|2025-12-02 19:27:10|20203|20201|20219|20189|20219|20201|20202|20189|462
1764703660000|2025-12-02 19:27:40||20190||20190||20190||20190|0
1764703680000|2025-12-02 19:28:00|20203||20218||20219||20203||0
1764703700000|2025-12-02 19:28:20|20219||20219||20219||20219||100
1764703710000|2025-12-02 19:28:30|||||||||100
1764703720000|2025-12-02 19:28:40||20189||20190||20190||20189|451
1764703730000|2025-12-02 19:28:50||20191||20191||20191||20191|100
1764703760000|2025-12-02 19:29:20||20192||20192||20192||20192|0
1764703770000|2025-12-02 19:29:30|20200|20189|20218|20182|20219|20189|20200|20169|2072
1764703780000|2025-12-02 19:29:40||20183||20183||20183||20183|0
1764703790000|2025-12-02 19:29:50|20219||20219||20219||20219||100
1764703800000|2025-12-02 19:30:00||20190||20190||20190||20190|0
1764703820000|2025-12-02 19:30:20|20221|20200|20216|20190|20227|20210|20216|20190|1229
1764703830000|2025-12-02 19:30:30|20227|20211|20227|20189|20227|20211|20227|20189|800
1764703840000|2025-12-02 19:30:40|20226|20183|20226|20183|20227|20183|20226|20183|100
1764703860000|2025-12-02 19:31:00|||||||||100
1764703870000|2025-12-02 19:31:10|||||||||100
1764703890000|2025-12-02 19:31:30|20227|20218|20251|20218|20253|20218|20227|20218|648
1764703900000|2025-12-02 19:31:40||20219||20219||20219||20219|0
1764703910000|2025-12-02 19:31:50|20239||20239||20239||20239||0
1764703940000|2025-12-02 19:32:20|20229|20218|20239|20210|20239|20218|20229|20191|1602
1764703950000|2025-12-02 19:32:30|||||||||1100
1764703970000|2025-12-02 19:32:50|20217|20200|20238|20191|20239|20200|20217|20191|200
1764704040000|2025-12-02 19:34:00|20239||20239||20239||20239||0
1764704050000|2025-12-02 19:34:10|||||||||100
1764704070000|2025-12-02 19:34:30||20192||20192||20192||20192|0
1764704090000|2025-12-02 19:34:50|20238|20197|20238|20197|20238|20197|20238|20197|0
1764704100000|2025-12-02 19:35:00|20224|20200|20238|20201|20239|20201|20217|20200|900
1764704120000|2025-12-02 19:35:20|20229|20200|20238|20201|20239|20201|20220|20200|400
1764704140000|2025-12-02 19:35:40|20228|20200|20228|20200|20228|20200|20228|20200|100
1764704160000|2025-12-02 19:36:00|20227|20189|20226|20189|20227|20189|20214|20189|291
1764704180000|2025-12-02 19:36:20|20225|20182|20217|20182|20225|20182|20217|20182|0
1764704190000|2025-12-02 19:36:30|20216||20216||20216||20216||100
1764704250000|2025-12-02 19:37:30|20215||20215||20215||20215||0
1764704260000|2025-12-02 19:37:40|20214|20158|20198|20169|20216|20169|20183|20158|200
1764704280000|2025-12-02 19:38:00|||||||||100
1764704290000|2025-12-02 19:38:10|||||||||131
1764704340000|2025-12-02 19:39:00|||||||||108
1764704350000|2025-12-02 19:39:10|20205|20183|20205|20169|20205|20183|20198|20169|1000
1764704370000|2025-12-02 19:39:30||20170||20170||20170||20170|700
1764704380000|2025-12-02 19:39:40|||||||||105
1764704410000|2025-12-02 19:40:10|||||||||102
1764704430000|2025-12-02 19:40:30||20172||20172||20172||20172|3576
1764704440000|2025-12-02 19:40:40|||||||||200
1764704450000|2025-12-02 19:40:50|||||||||100
1764704490000|2025-12-02 19:41:30|20192|20173|20197|20169|20205|20173|20174|20169|1161
1764704500000|2025-12-02 19:41:40|||||||||500
1764704510000|2025-12-02 19:41:50|||||||||100
1764704520000|2025-12-02 19:42:00|||||||||1717
1764704540000|2025-12-02 19:42:20|||||||||200
1764704560000|2025-12-02 19:42:40|||||||||100
1764704580000|2025-12-02 19:43:00|20196|20160|20196|20169|20196|20169|20175|20160|1539
1764704590000|2025-12-02 19:43:10||20170||20170||20170||20170|2035
1764704600000|2025-12-02 19:43:20||20172||20172||20172||20172|0
1764704610000|2025-12-02 19:43:30|20184|20170|20194|20150|20196|20170|20184|20148|909
1764704630000|2025-12-02 19:43:50|20193||20189||20193||20189||100
1764704640000|2025-12-02 19:44:00|20188|20153|20186|20150|20188|20153|20186|20150|100
1764704650000|2025-12-02 19:44:10|||||||||200
1764704660000|2025-12-02 19:44:20|||||||||300
1764704670000|2025-12-02 19:44:30|20185||20184||20185||20184||0
1764704680000|2025-12-02 19:44:40||20168||20168||20168||20168|1000
1764704690000|2025-12-02 19:44:50|20183|20175|20200|20168|20200|20175|20183|20168|1018
1764704700000|2025-12-02 19:45:00|20199|20169|20199|20169|20199|20169|20199|20169|0
1764704710000|2025-12-02 19:45:10|||||||||100
1764704720000|2025-12-02 19:45:20|||||||||100
1764704730000|2025-12-02 19:45:30|20198||20198||20198||20198||0
1764704740000|2025-12-02 19:45:40|||||||||100
1764704760000|2025-12-02 19:46:00|20201||20200||20201||20200||100
1764704770000|2025-12-02 19:46:10|||||||||159
1764704780000|2025-12-02 19:46:20|||||||||740
1764704810000|2025-12-02 19:46:50|||||||||100
1764704830000|2025-12-02 19:47:10|||||||||400
1764704850000|2025-12-02 19:47:30|20199||20199||20199||20199||0
1764704860000|2025-12-02 19:47:40|||||||||100
1764704910000|2025-12-02 19:48:30|20201|20179|20211|20191|20211|20191|20200|20169|200
1764704930000|2025-12-02 19:48:50||20197||20179||20197||20179|400
1764704940000|2025-12-02 19:49:00|20210||20210||20210||20210||0
1764704950000|2025-12-02 19:49:10|20209||20209||20209||20209||0
1764704960000|2025-12-02 19:49:20|20208||20208||20208||20208||100
1764704970000|2025-12-02 19:49:30|20207||20205||20207||20205||0
1764704980000|2025-12-02 19:49:40|20208||20208||20208||20206||0
1764704990000|2025-12-02 19:49:50|20205||20208||20208||20205||0
1764705000000|2025-12-02 19:50:00|||||||||100
1764705060000|2025-12-02 19:51:00|20206|20172|20205|20172|20206|20172|20192|20172|500
1764705090000|2025-12-02 19:51:30|||||||||100
1764705100000|2025-12-02 19:51:40|20204||20204||20204||20204||0
1764705140000|2025-12-02 19:52:20|20203||20203||20203||20203||100
1764705150000|2025-12-02 19:52:30|20202||20202||20202||20202||0
1764705170000|2025-12-02 19:52:50|20205||20209||20211||20205||100
1764705180000|2025-12-02 19:53:00|20208||20207||20208||20207||0
1764705190000|2025-12-02 19:53:10|20206||20206||20206||20206||100
1764705200000|2025-12-02 19:53:20|20205||20205||20206||20205||0
1764705210000|2025-12-02 19:53:30|20204|20171|20199|20171|20204|20171|20179|20171|1197
1764705220000|2025-12-02 19:53:40|20191|20165|20191|20165|20198|20165|20181|20165|100
1764705280000|2025-12-02 19:54:40|||||||||200
1764705290000|2025-12-02 19:54:50||20170||20165||20170||20165|0
1764705330000|2025-12-02 19:55:30|||||||||300
1764705380000|2025-12-02 19:56:20|||||||||100
1764705400000|2025-12-02 19:56:40|||||||||100
1764705420000|2025-12-02 19:57:00|20190|20155|20171|20135|20190|20155|20150|20135|1800
1764705430000|2025-12-02 19:57:10|20163||20163||20163||20163||0
1764705460000|2025-12-02 19:57:40|20162||20162||20162||20162||100
1764705470000|2025-12-02 19:57:50|||||||||850
1764705480000|2025-12-02 19:58:00|20164|20157|20166|20135|20166|20157|20162|20135|1716
1764705490000|2025-12-02 19:58:10||20146||20146||20146||20146|0
1764705500000|2025-12-02 19:58:20|||||||||100
1764705530000|2025-12-02 19:58:50|||||||||350
1764705550000|2025-12-02 19:59:10|20170|20149|20170|20149|20170|20164|20164|20149|736
1764705570000|2025-12-02 19:59:30||20155||20155||20155||20155|446
1764705580000|2025-12-02 19:59:40|||||||||100
1764705600000|2025-12-02 20:00:00|20175|20162|20179|20155|20179|20162|20175|20155|394
1764705610000|2025-12-02 20:00:10|20177||20177||20177||20177||0
1764705620000|2025-12-02 20:00:20|||||||||100
1764705660000|2025-12-02 20:01:00|20167||20177||20177||20167||0
1764705680000|2025-12-02 20:01:20|20166||20166||20166||20166||167
1764705690000|2025-12-02 20:01:30|||||||||250
1764705700000|2025-12-02 20:01:40|20161|20154|20163|20135|20166|20154|20156|20135|1397
1764705710000|2025-12-02 20:01:50|20161|20139|20161|20139|20161|20139|20161|20139|0
1764705750000|2025-12-02 20:02:30|20166||20166||20166||20161||0
1764705760000|2025-12-02 20:02:40||20149||20139||20149||20139|770
1764705770000|2025-12-02 20:02:50|20161||20166||20166||20160||0
1764705780000|2025-12-02 20:03:00|20165|20154|20165|20139|20165|20157|20165|20139|0
1764705800000|2025-12-02 20:03:20|20161||20165||20165||20161||0
1764705830000|2025-12-02 20:03:50|20164||20164||20164||20164||0
1764705860000|2025-12-02 20:04:20|||||||||125
1764705870000|2025-12-02 20:04:30|20163||20163||20163||20163||100
1764705900000|2025-12-02 20:05:00|||||||||100
1764705910000|2025-12-02 20:05:10|20162||20162||20162||20162||250
1764705920000|2025-12-02 20:05:20|||||||||176
1764705940000|2025-12-02 20:05:40|||||||||300
1764705950000|2025-12-02 20:05:50|||||||||100
1764705980000|2025-12-02 20:06:20|20161||20161||20161||20161||100
1764706010000|2025-12-02 20:06:50|20160||20161||20161||20160||0
1764706040000|2025-12-02 20:07:20|20156||20161||20161||20156||500
1764706050000|2025-12-02 20:07:30|20166|20150|20166|20140|20166|20150|20166|20139|300
1764706060000|2025-12-02 20:07:40|20156|20150|20166|20145|20166|20150|20156|20140|5450
1764706070000|2025-12-02 20:07:50||20155||20155||20155||20155|300
1764706080000|2025-12-02 20:08:00||20156||20157||20157||20156|100
1764706100000|2025-12-02 20:08:20|||||||||100
1764706120000|2025-12-02 20:08:40||20158||20158||20158||20158|0
1764706140000|2025-12-02 20:09:00|20162|20155|20166|20147|20166|20155|20159|20147|875
1764706150000|2025-12-02 20:09:10|20164||20164||20164||20164||100
1764706170000|2025-12-02 20:09:30||20148||20148||20148||20148|200
1764706180000|2025-12-02 20:09:40|20157|20147|20157|20138|20164|20147|20153|20132|970
1764706200000|2025-12-02 20:10:00||20139||20139||20139||20139|100
1764706210000|2025-12-02 20:10:10|20156||20156||20156||20156||100
1764706220000|2025-12-02 20:10:20|20152|20150|20152|20139|20152|20150|20152|20139|0
1764706230000|2025-12-02 20:10:30||20138||20138||20138||20138|627
1764706240000|2025-12-02 20:10:40||20139||20139||20139||20139|100
1764706250000|2025-12-02 20:10:50|20146|20138|20152|20129|20152|20138|20146|20129|500
1764706280000|2025-12-02 20:11:20|20139|20127|20147|20113|20152|20127|20135|20113|200
1764706300000|2025-12-02 20:11:40||20114||20114||20127||20114|700
1764706310000|2025-12-02 20:11:50||20117||20117||20117||20117|100
1764706330000|2025-12-02 20:12:10|||||||||1501
1764706360000|2025-12-02 20:12:40||20131||20132||20132||20131|0
1764706370000|2025-12-02 20:12:50|20151|20139|20155|20141|20155|20147|20151|20132|802
1764706380000|2025-12-02 20:13:00|20156|20148|20158|20142|20158|20148|20156|20141|450
1764706390000|2025-12-02 20:13:10|20163|20143|20163|20152|20163|20152|20163|20143|650
1764706400000|2025-12-02 20:13:20||20153||20157||20157||20153|1099
1764706410000|2025-12-02 20:13:30|20165|20158|20166|20159|20166|20159|20165|20158|750
1764706430000|2025-12-02 20:13:50|20163|20158|20166|20155|20166|20158|20160|20155|600
1764706440000|2025-12-02 20:14:00||20152||20152||20152||20152|100
1764706460000|2025-12-02 20:14:20|20165|20151|20155|20138|20166|20151|20155|20138|200
1764706510000|2025-12-02 20:15:10||20140||20140||20140||20140|338
1764706520000|2025-12-02 20:15:20|20149||20149||20149||20149||0
1764706540000|2025-12-02 20:15:40|20155|20145|20149|20140|20155|20145|20149|20140|1199
1764706550000|2025-12-02 20:15:50|||||||||1621
1764706560000|2025-12-02 20:16:00|20155|20145|20155|20141|20155|20145|20155|20140|100
1764706580000|2025-12-02 20:16:20|20162|20142|20158|20144|20164|20144|20150|20142|1600
1764706590000|2025-12-02 20:16:30||20145||20145||20145||20145|100
1764706600000|2025-12-02 20:16:40|20156|20155|20164|20159|20164|20159|20156|20145|1296
1764706610000|2025-12-02 20:16:50|20166|20160|20166|20145|20166|20164|20162|20145|1042
1764706620000|2025-12-02 20:17:00||20146||20146||20146||20146|0
1764706630000|2025-12-02 20:17:10|||||||||200
1764706640000|2025-12-02 20:17:20|||||||||100
1764706650000|2025-12-02 20:17:30|20165||20165||20165||20165||0
1764706660000|2025-12-02 20:17:40|20166||20158||20166||20157||0
1764706680000|2025-12-02 20:18:00|20155||20158||20166||20155||0
1764706700000|2025-12-02 20:18:20|20157||20157||20157||20157||0
1764706720000|2025-12-02 20:18:40|||||||||200
1764706730000|2025-12-02 20:18:50|20148|20145|20154|20133|20157|20145|20147|20133|1130
1764706740000|2025-12-02 20:19:00|20148||20152||20152||20146||0
1764706750000|2025-12-02 20:19:10|20149||20148||20152||20148||0
1764706760000|2025-12-02 20:19:20|||||||||200
1764706770000|2025-12-02 20:19:30|20152|20137|20152|20134|20152|20142|20152|20133|400
1764706790000|2025-12-02 20:19:50|20151|20137|20159|20148|20159|20148|20150|20134|700
1764706800000|2025-12-02 20:20:00|||||||||100
1764706810000|2025-12-02 20:20:10|||||||||154
1764706820000|2025-12-02 20:20:20|20157||20159||20159||20157||0
1764706830000|2025-12-02 20:20:30|||||||||100
1764706840000|2025-12-02 20:20:40|20154|20147|20147|20134|20159|20147|20145|20134|500
1764706850000|2025-12-02 20:20:50|20144||20147||20147||20144||100
1764706860000|2025-12-02 20:21:00||20140||20140||20140||20140|0
1764706890000|2025-12-02 20:21:30|20146||20147||20147||20146||100
1764706900000|2025-12-02 20:21:40|20143|20141|20147|20134|20147|20141|20143|20134|228
1764706930000|2025-12-02 20:22:10|||||||||200
1764706950000|2025-12-02 20:22:30|||||||||100
1764706960000|2025-12-02 20:22:40||20135||20135||20135||20135|200
1764707000000|2025-12-02 20:23:20|20144|20141|20147|20136|20147|20141|20144|20135|535
1764707030000|2025-12-02 20:23:50|||||||||100
1764707040000|2025-12-02 20:24:00|||||||||100
1764707050000|2025-12-02 20:24:10||20142||20142||20142||20142|300
1764707060000|2025-12-02 20:24:20|||||||||600
1764707070000|2025-12-02 20:24:30|20152|20144|20152|20146|20152|20146|20152|20144|100
1764707080000|2025-12-02 20:24:40|||||||||396
1764707090000|2025-12-02 20:24:50|20155||20155||20155||20155||100
1764707100000|2025-12-02 20:25:00|||||||||100
1764707140000|2025-12-02 20:25:40|20154||20154||20154||20154||250
1764707150000|2025-12-02 20:25:50|||||||||100
1764707170000|2025-12-02 20:26:10|20158|20147|20158|20151|20158|20151|20158|20146|1057
1764707180000|2025-12-02 20:26:20|20160|20152|20163|20157|20163|20157|20160|20151|400
1764707190000|2025-12-02 20:26:30|20160|20155|20163|20147|20163|20155|20160|20146|1007
1764707220000|2025-12-02 20:27:00||20150||20151||20151||20147|0
1764707230000|2025-12-02 20:27:10|20164|20157|20166|20157|20166|20157|20164|20157|1200
1764707240000|2025-12-02 20:27:20||20158||20160||20160||20158|100
1764707250000|2025-12-02 20:27:30|20164|20161|20166|20158|20166|20161|20164|20158|0
1764707280000|2025-12-02 20:28:00|20162|20157|20166|20157|20166|20157|20162|20157|1737
1764707290000|2025-12-02 20:28:10|20169|20162|20177|20157|20183|20162|20169|20157|7529
1764707310000|2025-12-02 20:28:30|||||||||350
1764707320000|2025-12-02 20:28:40|20183||20182||20183||20177||0
1764707330000|2025-12-02 20:28:50|20178||20182||20182||20178||100
1764707340000|2025-12-02 20:29:00|20177||20181||20182||20177||400
1764707350000|2025-12-02 20:29:10|||||||||299
1764707360000|2025-12-02 20:29:20|20180||20180||20180||20180||0
1764707380000|2025-12-02 20:29:40|20173|20158|20173|20158|20173|20158|20173|20158|0
1764707390000|2025-12-02 20:29:50|20166|20157|20172|20146|20173|20157|20166|20146|1150
1764707400000|2025-12-02 20:30:00|20173|20147|20172|20147|20173|20147|20172|20147|0
1764707410000|2025-12-02 20:30:10|20164||20164||20164||20164||100
1764707420000|2025-12-02 20:30:20|||||||||100
1764707440000|2025-12-02 20:30:40|||||||||100
1764707460000|2025-12-02 20:31:00|20170||20164||20170||20164||0
1764707470000|2025-12-02 20:31:10|20170|20151|20170|20156|20170|20156|20170|20151|2269
1764707490000|2025-12-02 20:31:30|20169||20169||20169||20169||2200
1764707520000|2025-12-02 20:32:00|20170|20159|20170|20156|20170|20159|20170|20156|115
1764707530000|2025-12-02 20:32:10|20169||20169||20169||20169||0
1764707540000|2025-12-02 20:32:20||20157||20157||20157||20157|0
1764707550000|2025-12-02 20:32:30|20171|20159|20169|20159|20171|20159|20169|20159|100
1764707560000|2025-12-02 20:32:40|20171|20161|20155|20133|20171|20168|20155|20133|1801
1764707570000|2025-12-02 20:32:50|20154|20134|20152|20135|20155|20135|20152|20134|0
1764707580000|2025-12-02 20:33:00|20136|20134|20133|20124|20152|20134|20133|20123|1251
1764707590000|2025-12-02 20:33:10|||||||||100
1764707600000|2025-12-02 20:33:20|20134||20141||20141||20134||300
1764707620000|2025-12-02 20:33:40||20125||20126||20126||20125|400
1764707630000|2025-12-02 20:33:50|20148|20128|20145|20130|20148|20130|20145|20126|458
1764707640000|2025-12-02 20:34:00|20148|20131|20171|20132|20171|20132|20148|20131|1278
1764707650000|2025-12-02 20:34:10||20133||20134||20134||20133|0
1764707660000|2025-12-02 20:34:20|20170|20135|20170|20135|20170|20135|20170|20135|250
1764707670000|2025-12-02 20:34:30||20136||20137||20137||20136|450
1764707680000|2025-12-02 20:34:40|20169||20169||20169||20169||0
1764707690000|2025-12-02 20:34:50|20171|20138|20170|20140|20171|20140|20170|20138|200
1764707700000|2025-12-02 20:35:00|20169|20141|20169|20141|20171|20141|20169|20141|200
1764707710000|2025-12-02 20:35:10|20168|20142|20167|20142|20168|20142|20167|20142|300
1764707720000|2025-12-02 20:35:20|20166|20143|20164|20143|20166|20143|20164|20143|300
1764707730000|2025-12-02 20:35:30|20163|20150|20163|20130|20164|20150|20142|20130|564
1764707740000|2025-12-02 20:35:40|||||||||200
1764707750000|2025-12-02 20:35:50|20162||20162||20162||20162||100
1764707760000|2025-12-02 20:36:00|20161||20159||20161||20159||100
1764707770000|2025-12-02 20:36:10|20158||20158||20158||20158||0
1764707780000|2025-12-02 20:36:20|20157||20157||20157||20157||0
1764707790000|2025-12-02 20:36:30|20156|20134|20156|20134|20156|20134|20156|20134|465
1764707800000|2025-12-02 20:36:40|20155|20140|20155|20140|20155|20140|20155|20140|295
1764707820000|2025-12-02 20:37:00|||||||||307
1764707830000|2025-12-02 20:37:10|20140|20145|20155|20134|20155|20145|20140|20134|1100
1764707840000|2025-12-02 20:37:20|20154|20130|20151|20106|20154|20130|20130|20106|522
1764707850000|2025-12-02 20:37:30||20107||20113||20113||20107|0
1764707860000|2025-12-02 20:37:40|20152||20151||20152||20151||100
1764707910000|2025-12-02 20:38:30|20150||20145||20150||20145||0
1764707920000|2025-12-02 20:38:40|20144||20144||20144||20144||175
1764707930000|2025-12-02 20:38:50|20143||20143||20151||20143||797
1764707940000|2025-12-02 20:39:00|||||||||101
1764707950000|2025-12-02 20:39:10||20124||20124||20124||20124|600
1764707960000|2025-12-02 20:39:20|||||||||1102
1764707970000|2025-12-02 20:39:30|||||||||375
1764708000000|2025-12-02 20:40:00|20143|20123|20123|20110|20144|20127|20123|20110|100
1764708010000|2025-12-02 20:40:10|20124|20111|20122|20107|20124|20111|20122|20107|0
1764708020000|2025-12-02 20:40:20|20123||20133||20133||20122||0
1764708030000|2025-12-02 20:40:30|20132||20132||20133||20132||0
1764708040000|2025-12-02 20:40:40|20133|20117|20133|20118|20133|20118|20132|20117|0
1764708050000|2025-12-02 20:40:50|20132|20117|20158|20125|20158|20126|20132|20117|0
1764708060000|2025-12-02 20:41:00|20157|20126|20159|20127|20159|20127|20157|20126|0
1764708070000|2025-12-02 20:41:10||20126||20127||20127||20126|0
1764708080000|2025-12-02 20:41:20||20126||20126||20126||20126|0
1764708090000|2025-12-02 20:41:30||20127||20127||20127||20126|0
1764708100000|2025-12-02 20:41:40|20160|20126|20160|20127|20160|20127|20160|20126|0
1764708110000|2025-12-02 20:41:50|20159|20126|20173|20153|20173|20153|20159|20126|0
1764708120000|2025-12-02 20:42:00|20172|20152|20172|20154|20178|20156|20172|20152|300
1764708130000|2025-12-02 20:42:10|20173|20156|20172|20155|20173|20156|20172|20155|0
1764708140000|2025-12-02 20:42:20|20173|20156|20173|20156|20173|20156|20173|20156|0
1764708150000|2025-12-02 20:42:30|20172|20155|20172|20155|20173|20156|20172|20155|0
1764708160000|2025-12-02 20:42:40|20173|20156|20172|20157|20173|20157|20172|20156|0
1764708170000|2025-12-02 20:42:50|20173|20158|20173|20159|20173|20159|20172|20157|0
1764708180000|2025-12-02 20:43:00|20172|20158|20172|20156|20173|20158|20172|20156|0
1764708190000|2025-12-02 20:43:10|20173||20167||20173||20167||0
1764708200000|2025-12-02 20:43:20|20168|20157|20172|20157|20173|20157|20167|20157|0
1764708210000|2025-12-02 20:43:30|20173|20158|20172|20160|20173|20160|20172|20158|0
1764708220000|2025-12-02 20:43:40|20173||20173||20173||20172||0
1764708230000|2025-12-02 20:43:50|20172||20173||20173||20172||0
1764708240000|2025-12-02 20:44:00|20172|20159|20172|20159|20173|20159|20172|20159|0
1764708250000|2025-12-02 20:44:10|20174|20160|20175|20156|20175|20160|20174|20156|0
1764708260000|2025-12-02 20:44:20|20174|20157|20174|20157|20175|20157|20174|20157|0
1764708270000|2025-12-02 20:44:30|20175|20158|20175|20158|20175|20158|20174|20158|0
1764708280000|2025-12-02 20:44:40|20174|20157|20175|20158|20175|20158|20174|20157|130
1764708290000|2025-12-02 20:44:50|20174|20157|20181|20157|20181|20158|20174|20157|100
1764708300000|2025-12-02 20:45:00|20180|20158|20180|20157|20180|20158|20180|20157|0
1764708310000|2025-12-02 20:45:10||20158||20158||20158||20157|0
1764708320000|2025-12-02 20:45:20||20157||20158||20158||20157|0
1764708330000|2025-12-02 20:45:30|20181|20157|20181|20160|20181|20160|20180|20157|0
1764708340000|2025-12-02 20:45:40|20180|20158|20180|20160|20181|20160|20180|20158|0
1764708350000|2025-12-02 20:45:50|20181|20170|20181|20164|20181|20172|20180|20163|594
1764708360000|2025-12-02 20:46:00|20180|20163|20204|20164|20204|20192|20180|20163|1100
1764708370000|2025-12-02 20:46:10||20168||20187||20188||20167|240
1764708380000|2025-12-02 20:46:20|20205|20188|20204|20187|20205|20188|20204|20187|0
1764708390000|2025-12-02 20:46:30||20171||20172||20173||20171|0
1764708400000|2025-12-02 20:46:40||20173||20173||20173||20172|0
1764708410000|2025-12-02 20:46:50|20203|20172|20203|20173|20203|20173|20203|20172|0
1764708420000|2025-12-02 20:47:00||20172||20173||20173||20172|100
1764708430000|2025-12-02 20:47:10|20204|20172|20203|20172|20204|20173|20203|20172|200
1764708440000|2025-12-02 20:47:20|20204|20173|20204|20175|20204|20175|20203|20172|100
1764708450000|2025-12-02 20:47:30|20203|20174|20203|20174|20204|20175|20203|20174|0
1764708460000|2025-12-02 20:47:40|20204|20175|20192|20153|20204|20175|20192|20153|0
1764708470000|2025-12-02 20:47:50|20191||20191||20191||20191||0
1764708480000|2025-12-02 20:48:00|20177|20133|20171|20135|20178|20135|20171|20133|0
1764708490000|2025-12-02 20:48:10|20172||20161||20172||20160||0
1764708500000|2025-12-02 20:48:20|20160|20134|20160|20134|20161|20134|20160|20134|0
1764708510000|2025-12-02 20:48:30|20161|20135|20155|20134|20161|20135|20155|20118|201
1764708520000|2025-12-02 20:48:40|20156|20135|20155|20134|20156|20135|20155|20134|0
1764708530000|2025-12-02 20:48:50|20156|20135|20155|20137|20156|20138|20155|20134|0
1764708540000|2025-12-02 20:49:00|20156|20139|20148|20112|20156|20139|20148|20112|0
1764708550000|2025-12-02 20:49:10|20149|20118|20136|20102|20149|20118|20136|20102|0
1764708560000|2025-12-02 20:49:20|20135|20101|20130|20100|20135|20102|20130|20100|0
1764708570000|2025-12-02 20:49:30|20131|20101|20128|20101|20131|20101|20128|20101|0
1764708580000|2025-12-02 20:49:40|20129||20129||20129||20128||0
1764708590000|2025-12-02 20:49:50|20128||20128||20129||20128||0
1764708600000|2025-12-02 20:50:00|20169|20126|20170|20114|20177|20126|20169|20101|700
1764708610000|2025-12-02 20:50:10|20171|20110|20177|20134|20177|20134|20170|20110|600
1764708620000|2025-12-02 20:50:20||20133||20133||20134||20133|0
1764708630000|2025-12-02 20:50:30|20176|20134|20176|20134|20176|20134|20176|20133|0
1764708640000|2025-12-02 20:50:40||20133||20134||20134||20133|0
1764708650000|2025-12-02 20:50:50||20133||20134||20134||20133|300
1764708660000|2025-12-02 20:51:00|20170|20135|20170|20135|20172|20135|20170|20135|408
1764708670000|2025-12-02 20:51:10|20171|20134|20174|20134|20174|20135|20169|20134|100
1764708680000|2025-12-02 20:51:20|20171|20139|20171|20154|20172|20155|20171|20138|540
1764708690000|2025-12-02 20:51:30|20172|20155|20174|20154|20174|20156|20171|20150|0
1764708700000|2025-12-02 20:51:40|20175|20155|20174|20155|20175|20156|20174|20154|0
1764708710000|2025-12-02 20:51:50|20175|20156|20174|20155|20175|20156|20174|20155|0
1764708720000|2025-12-02 20:52:00|20175|20156|20175|20156|20175|20156|20174|20155|0
1764708730000|2025-12-02 20:52:10|20174|20155|20174|20155|20175|20156|20174|20155|0
1764708740000|2025-12-02 20:52:20|20176|20156|20177|20158|20177|20165|20176|20155|500
1764708750000|2025-12-02 20:52:30|20185|20157|20185|20158|20185|20158|20185|20157|1091
1764708760000|2025-12-02 20:52:40|20178|20157|20185|20167|20185|20168|20178|20157|0
1764708770000|2025-12-02 20:52:50|20183|20157|20184|20157|20184|20158|20183|20157|280
1764708780000|2025-12-02 20:53:00||20158||20159||20160||20158|0
1764708790000|2025-12-02 20:53:10||20160||20158||20160||20157|0
1764708800000|2025-12-02 20:53:20||20160||20159||20160||20159|0
1764708810000|2025-12-02 20:53:30|20183|20160|20183|20162|20183|20162|20183|20159|0
1764708820000|2025-12-02 20:53:40|20173|20161|20173|20150|20173|20162|20173|20136|283
1764708830000|2025-12-02 20:53:50|20172|20149|20172|20150|20172|20150|20172|20149|0
1764708840000|2025-12-02 20:54:00|20171|20149|20172|20150|20172|20150|20171|20149|0
1764708850000|2025-12-02 20:54:10|20171|20149|20178|20149|20179|20150|20171|20149|0
1764708860000|2025-12-02 20:54:20|20179|20150|20179|20155|20179|20155|20178|20150|0
1764708870000|2025-12-02 20:54:30|20178|20156|20179|20156|20179|20156|20178|20156|0
1764708880000|2025-12-02 20:54:40|20178|20155|20177|20155|20179|20155|20176|20155|0
1764708890000|2025-12-02 20:54:50|20176|20154|20175|20150|20176|20154|20173|20149|0
1764708900000|2025-12-02 20:55:00|20174|20149|20173|20137|20175|20150|20173|20132|300
1764708910000|2025-12-02 20:55:10|20174|20136|20168|20137|20174|20137|20167|20136|0
1764708920000|2025-12-02 20:55:20|20167|20136|20158|20116|20168|20137|20142|20116|0
1764708930000|2025-12-02 20:55:30|20159|20117|20158|20116|20159|20117|20158|20116|0
1764708940000|2025-12-02 20:55:40|20159|20135|20159|20138|20159|20138|20158|20134|0
1764708950000|2025-12-02 20:55:50|20158|20137|20150|20113|20159|20139|20150|20113|0
1764708960000|2025-12-02 20:56:00|20159|20125|20159|20126|20159|20126|20158|20125|0
1764708970000|2025-12-02 20:56:10|20158|20125|20159|20145|20159|20145|20158|20125|304
1764708980000|2025-12-02 20:56:20|20158|20125|20159|20145|20159|20145|20158|20125|204
1764708990000|2025-12-02 20:56:30|20158|20144|20159|20145|20159|20145|20158|20144|0
1764709000000|2025-12-02 20:56:40|20158|20144|20157|20144|20159|20145|20157|20144|0
1764709010000|2025-12-02 20:56:50|20158|20145|20157|20144|20158|20145|20157|20144|0
1764709020000|2025-12-02 20:57:00|20158|20145|20158|20131|20159|20145|20158|20131|0
1764709030000|2025-12-02 20:57:10|20157|20132|20156|20132|20158|20132|20155|20131|0
1764709040000|2025-12-02 20:57:20|20155|20131|20155|20135|20155|20135|20155|20131|300
1764709050000|2025-12-02 20:57:30|20145|20133|20144|20131|20145|20135|20144|20131|350
1764709060000|2025-12-02 20:57:40|20145|20132|20141|20134|20145|20134|20141|20131|0
1764709070000|2025-12-02 20:57:50|20138|20133|20139|20134|20139|20134|20138|20131|100
1764709080000|2025-12-02 20:58:00|20138|20133|20145|20134|20145|20134|20138|20131|300
1764709090000|2025-12-02 20:58:10|20142|20137|20146|20137|20147|20138|20142|20137|100
1764709100000|2025-12-02 20:58:20|20144|20138|20144|20137|20145|20138|20140|20137|690
1764709110000|2025-12-02 20:58:30|20142|20138|20131|20106|20142|20138|20131|20106|300
1764709120000|2025-12-02 20:58:40|20138|20114|20134|20106|20138|20117|20134|20106|0
1764709130000|2025-12-02 20:58:50|20135|20113|20139|20132|20139|20132|20132|20113|0
1764709140000|2025-12-02 20:59:00|20141|20131|20141|20128|20141|20133|20134|20127|229
1764709150000|2025-12-02 20:59:10|20136|20129|20141|20128|20142|20129|20135|20128|228
1764709160000|2025-12-02 20:59:20|20142|20129|20138|20126|20142|20129|20132|20118|0
1764709170000|2025-12-02 20:59:30|20139|20127|20137|20117|20139|20127|20128|20106|459
1764709180000|2025-12-02 20:59:40|20138|20118|20137|20121|20139|20125|20131|20115|0
1764709190000|2025-12-02 20:59:50|20138|20115|20139|20098|20139|20116|20131|20098|259
1764772200000|2025-12-03 14:30:00|20100|19835|20100|19902|20100|19921|20100|19835|500
1764772210000|2025-12-03 14:30:10||19835||19835||19835||19835|600
1764772220000|2025-12-03 14:30:20|20023||20023||20023||19983||0
1764772230000|2025-12-03 14:30:30|20100||20100||20100||20100||0
1764772260000|2025-12-03 14:31:00|20069|19851|20069|19851|20069|19851|20069|19851|0
1764772280000|2025-12-03 14:31:20|20022|19894|20000|19800|20069|19900|19979|19800|20629
1764772290000|2025-12-03 14:31:30|||||||||2731
1764772300000|2025-12-03 14:31:40|19979|19813|19979|19813|19979|19813|19979|19813|1172
1764772320000|2025-12-03 14:32:00|||||||||200
1764772340000|2025-12-03 14:32:20||19817||19817||19817||19817|0
1764772360000|2025-12-03 14:32:40||19856||19856||19856||19856|739
1764772370000|2025-12-03 14:32:50|19978|19857|19913|19795|19978|19917|19855|19795|17096
1764772380000|2025-12-03 14:33:00||19796||19817||19817||19796|700
1764772390000|2025-12-03 14:33:10|19914|19841|19978|19883|19979|19883|19914|19841|1810
1764772410000|2025-12-03 14:33:30|19929||19929||19929||19929||200
1764772420000|2025-12-03 14:33:40|19928|19878|19928|19821|19928|19878|19898|19821|1100
1764772430000|2025-12-03 14:33:50|19908|19822|19979|19821|19979|19842|19908|19821|200
1764772450000|2025-12-03 14:34:10|||||||||100
1764772460000|2025-12-03 14:34:20||19848||19848||19848||19848|0
1764772470000|2025-12-03 14:34:30|||||||||100
1764772480000|2025-12-03 14:34:40|19978|19890|19978|19890|19978|19890|19978|19890|300
1764772490000|2025-12-03 14:34:50|19977|19848|19978|19821|19978|19848|19977|19821|100
1764772500000|2025-12-03 14:35:00|19977|19851|19979|19851|19979|19851|19877|19851|1078
1764772520000|2025-12-03 14:35:20||19853||19853||19853||19853|0
1764772530000|2025-12-03 14:35:30|20000|19854|20000|19860|20023|19934|20000|19853|1240
1764772570000|2025-12-03 14:36:10|20054|19882|20054|19909|20054|19909|20054|19882|100
1764772580000|2025-12-03 14:36:20||19910||19910||19910||19910|100
1764772590000|2025-12-03 14:36:30|19997|19950|19996|19950|19997|19950|19996|19950|300
1764772600000|2025-12-03 14:36:40|19983|19945|19996|19945|19996|19945|19983|19945|250
1764772620000|2025-12-03 14:37:00|19995||19994||19995||19994||100
1764772630000|2025-12-03 14:37:10|||||||||420
1764772640000|2025-12-03 14:37:20|||||||||350
1764772650000|2025-12-03 14:37:30|19995|19956|19995|19956|19995|19956|19995|19956|500
1764772660000|2025-12-03 14:37:40|19994||19994||19994||19994||900
1764772670000|2025-12-03 14:37:50|19957|19951|19995|19887|19995|19951|19957|19881|1077
1764772690000|2025-12-03 14:38:10|19989||19989||19989||19989||200
1764772700000|2025-12-03 14:38:20|||||||||100
1764772710000|2025-12-03 14:38:30|19995|19918|19995|19888|19995|19918|19995|19887|100
1764772720000|2025-12-03 14:38:40|||||||||1466
1764772740000|2025-12-03 14:39:00|19992||19992||19992||19992||900
1764772750000|2025-12-03 14:39:10|19995||19995||19995||19995||0
1764772760000|2025-12-03 14:39:20|||||||||200
1764772770000|2025-12-03 14:39:30|19992||19992||19992||19992||200
1764772780000|2025-12-03 14:39:40|19971||19970||19971||19970||500
1764772790000|2025-12-03 14:39:50|||||||||250
1764772820000|2025-12-03 14:40:20|||||||||500
1764772830000|2025-12-03 14:40:30|||||||||223
1764772840000|2025-12-03 14:40:40|||||||||100
1764772850000|2025-12-03 14:40:50|||||||||150
1764772860000|2025-12-03 14:41:00|19993|19905|20040|19888|20040|19931|19993|19888|1450
1764772870000|2025-12-03 14:41:10|20100|19890|20077|19907|20100|19907|20077|19890|200
1764772890000|2025-12-03 14:41:30|20080|19970|20080|19970|20080|19970|20080|19970|515
1764772900000|2025-12-03 14:41:40|||||||||623
1764772910000|2025-12-03 14:41:50||19971||19971||19971||19971|520
1764772920000|2025-12-03 14:42:00|||||||||1650
1764772930000|2025-12-03 14:42:10|20079||20080||20080||20079||0
1764772950000|2025-12-03 14:42:30|20029|19970|20080|19936|20080|19970|19982|19936|1300
1764772960000|2025-12-03 14:42:40||19946||19946||19946||19946|213
1764772970000|2025-12-03 14:42:50|||||||||348
1764772980000|2025-12-03 14:43:00|20079|19940|20080|19925|20080|19940|19953|19925|3853
1764773000000|2025-12-03 14:43:20|||||||||200
1764773020000|2025-12-03 14:43:40||19930||19930||19930||19930|100
1764773050000|2025-12-03 14:44:10|20050|19925|20004|19900|20079|19925|20004|19900|2559
1764773060000|2025-12-03 14:44:20||19901||19901||19901||19901|300
1764773070000|2025-12-03 14:44:30|20055||20055||20055||20055||350
1764773090000|2025-12-03 14:44:50|||||||||100
1764773100000|2025-12-03 14:45:00|||||||||200
1764773120000|2025-12-03 14:45:20|20054||20054||20054||20054||750
1764773150000|2025-12-03 14:45:50|||||||||325
1764773160000|2025-12-03 14:46:00||19902||19902||19902||19902|450
1764773170000|2025-12-03 14:46:10||19920||19921||19921||19920|250
1764773180000|2025-12-03 14:46:20|||||||||226
1764773190000|2025-12-03 14:46:30||19923||19923||19923||19923|300
1764773210000|2025-12-03 14:46:50|20044||20044||20044||20044||0
1764773250000|2025-12-03 14:47:30|||||||||3326
1764773260000|2025-12-03 14:47:40|||||||||200
1764773280000|2025-12-03 14:48:00|||||||||100
1764773290000|2025-12-03 14:48:10|20043|19946|20043|19947|20043|19947|20043|19946|0
1764773310000|2025-12-03 14:48:30|20004|19946|20004|19926|20043|19949|19943|19925|1748
1764773320000|2025-12-03 14:48:40|20003||20003||20003||19977||0
1764773340000|2025-12-03 14:49:00|||||||||200
1764773360000|2025-12-03 14:49:20|||||||||588
1764773370000|2025-12-03 14:49:30|19999|19923|20002|19923|20003|19929|19939|19923|748
1764773380000|2025-12-03 14:49:40|19999||19999||19999||19999||220
1764773390000|2025-12-03 14:49:50|19998||19998||19998||19998||100
1764773400000|2025-12-03 14:50:00||19924||19924||19924||19924|200
1764773410000|2025-12-03 14:50:10|||||||||100
1764773420000|2025-12-03 14:50:20|19997|19923|19970|19923|19997|19923|19961|19923|500
1764773440000|2025-12-03 14:50:40|||||||||300
1764773450000|2025-12-03 14:50:50|19969||19969||19969||19969||550
1764773460000|2025-12-03 14:51:00|||||||||960
1764773470000|2025-12-03 14:51:10||19949||19923||19949||19923|400
1764773480000|2025-12-03 14:51:20|||||||||100
1764773490000|2025-12-03 14:51:30|19970|19939|20044|19947|20044|19981|19970|19923|1203
1764773500000|2025-12-03 14:51:40||19963||19963||19963||19963|2000
1764773510000|2025-12-03 14:51:50||19964||19964||19964||19964|1100
1764773520000|2025-12-03 14:52:00|||||||||400
1764773540000|2025-12-03 14:52:20|||||||||600
1764773560000|2025-12-03 14:52:40|||||||||200
1764773580000|2025-12-03 14:53:00|||||||||100
1764773590000|2025-12-03 14:53:10|20043|19963|20044|19946|20044|19963|19952|19923|2574
1764773600000|2025-12-03 14:53:20|20040|19957|20040|19946|20040|19968|20040|19946|200
1764773620000|2025-12-03 14:53:40|||||||||100
1764773630000|2025-12-03 14:53:50|20041|19948|20041|19948|20041|19948|20041|19948|100
1764773640000|2025-12-03 14:54:00|20042|19985|20094|20000|20094|20012|20042|19948|700
1764773660000|2025-12-03 14:54:20||20001||20001||20001||20001|0
1764773670000|2025-12-03 14:54:30|20100|20020|20100|20039|20100|20065|20100|20020|776
1764773680000|2025-12-03 14:54:40||20040||20040||20040||20040|0
1764773690000|2025-12-03 14:54:50||20041||20041||20041||20041|0
1764773700000|2025-12-03 14:55:00||20060||20060||20060||20060|400
1764773710000|2025-12-03 14:55:10|20070|20049|20100|20049|20100|20049|20070|20049|300
1764773720000|2025-12-03 14:55:20||20050||20050||20050||20050|300
1764773730000|2025-12-03 14:55:30|20086|20049|20100|20050|20100|20050|20085|20040|400
1764773740000|2025-12-03 14:55:40|||||||||100
1764773750000|2025-12-03 14:55:50||20049||20050||20050||20049|454
1764773760000|2025-12-03 14:56:00||20049||20049||20049||20049|600
1764773770000|2025-12-03 14:56:10|20086|20040|20080|20040|20086|20050|20061|20040|753
1764773780000|2025-12-03 14:56:20|20100|20041|20100|20041|20100|20041|20100|20041|0
1764773790000|2025-12-03 14:56:30|||||||||119
1764773820000|2025-12-03 14:57:00||20051||20051||20051||20051|0
1764773860000|2025-12-03 14:57:40|||||||||349
1764773890000|2025-12-03 14:58:10|||||||||2085
1764773900000|2025-12-03 14:58:20|||||||||144
1764773920000|2025-12-03 14:58:40|20099|20049|20098|20001|20099|20049|20043|20001|923
1764773940000|2025-12-03 14:59:00|20099|20031|20093|20001|20099|20031|20041|20001|1565
1764773960000|2025-12-03 14:59:20|||||||||100
1764773970000|2025-12-03 14:59:30|||||||||100
1764773980000|2025-12-03 14:59:40|20092|20013|20091|20001|20093|20013|20091|20001|2628
1764773990000|2025-12-03 14:59:50|20055|20002|20090|20019|20091|20019|20038|20002|0
1764774000000|2025-12-03 15:00:00|20091|20002|20091|20009|20091|20015|20091|20002|3083
1764774010000|2025-12-03 15:00:10||20011||20013||20013||20011|3216
1764774020000|2025-12-03 15:00:20|20048|20002|20047|19970|20048|20002|20017|19970|1819
1764774030000|2025-12-03 15:00:30|||||||||800
1764774040000|2025-12-03 15:00:40|||||||||150
1764774060000|2025-12-03 15:01:00|20048||20047||20048||20047||0
1764774080000|2025-12-03 15:01:20|||||||||200
1764774090000|2025-12-03 15:01:30|20048|19998|20047|19998|20048|19998|20047|19998|0
1764774100000|2025-12-03 15:01:40||20013||19970||20013||19970|100
1764774110000|2025-12-03 15:01:50|20048|20035|20068|20014|20068|20035|20048|20013|1184
1764774150000|2025-12-03 15:02:30|20069|20035|20100|20042|20100|20050|20069|20014|2772
1764774160000|2025-12-03 15:02:40|||||||||260
1764774180000|2025-12-03 15:03:00|20125|20043|20126|20061|20126|20086|20121|20043|120
1764774190000|2025-12-03 15:03:10|||||||||670
1764774200000|2025-12-03 15:03:20||20062||20062||20062||20062|283
1764774210000|2025-12-03 15:03:30||20063||20063||20063||20063|240
1764774220000|2025-12-03 15:03:40||20064||20064||20064||20064|240
1764774240000|2025-12-03 15:04:00|20127|20091|20144|20094|20144|20118|20119|20091|600
1764774250000|2025-12-03 15:04:10|20134|20093|20144|20066|20144|20093|20103|20060|674
1764774260000|2025-12-03 15:04:20|||||||||120
1764774270000|2025-12-03 15:04:30|||||||||120
1764774290000|2025-12-03 15:04:50||20074||20067||20074||20066|0
1764774320000|2025-12-03 15:05:20|20145|20068|20145|20068|20145|20068|20145|20068|0
1764774350000|2025-12-03 15:05:50||20066||20066||20066||20066|0
1764774360000|2025-12-03 15:06:00||20067||20067||20067||20067|0
1764774380000|2025-12-03 15:06:20|20112|20066|20142|20051|20145|20080|20080|20047|900
1764774410000|2025-12-03 15:06:50|20141||20140||20141||20140||0
1764774420000|2025-12-03 15:07:00|20109|20047|20106|20016|20109|20047|20072|19998|1140
1764774430000|2025-12-03 15:07:10|20122|20026|20122|20016|20122|20036|20122|20016|100
1764774440000|2025-12-03 15:07:20||20017||20017||20017||20017|0
1764774470000|2025-12-03 15:07:50|||||||||222
1764774490000|2025-12-03 15:08:10|||||||||100
1764774500000|2025-12-03 15:08:20|||||||||155
1764774510000|2025-12-03 15:08:30|20100||20100||20100||20100||0
1764774560000|2025-12-03 15:09:20|||||||||100
1764774570000|2025-12-03 15:09:30|||||||||100
1764774600000|2025-12-03 15:10:00|20068|20016|20100|20016|20100|20016|20068|20016|0
1764774620000|2025-12-03 15:10:20|||||||||300
1764774630000|2025-12-03 15:10:30|||||||||200
1764774640000|2025-12-03 15:10:40|||||||||410
1764774650000|2025-12-03 15:10:50|20099||20099||20099||20099||0
1764774670000|2025-12-03 15:11:10||20017||20017||20018||20016|600
1764774680000|2025-12-03 15:11:20||20042||20017||20042||20017|0
1764774690000|2025-12-03 15:11:30|20100||20099||20100||20099||100
1764774700000|2025-12-03 15:11:40|||||||||150
1764774710000|2025-12-03 15:11:50|||||||||200
1764774720000|2025-12-03 15:12:00|||||||||175
1764774730000|2025-12-03 15:12:10||20044||20016||20056||20016|300
1764774740000|2025-12-03 15:12:20|20098|20008|20094|19958|20098|20008|20027|19958|200
1764774750000|2025-12-03 15:12:30||19969||19958||19995||19958|200
1764774760000|2025-12-03 15:12:40||19995||19979||19995||19958|356
1764774780000|2025-12-03 15:13:00|20039||20022||20039||20003||2831
1764774790000|2025-12-03 15:13:10||19958||19959||19959||19958|200
1764774810000|2025-12-03 15:13:30|20021||20021||20021||20021||0
1764774820000|2025-12-03 15:13:40|||||||||100
1764774850000|2025-12-03 15:14:10|||||||||100
1764774860000|2025-12-03 15:14:20|20022|19960|20022|19960|20022|19960|20022|19960|0
1764774870000|2025-12-03 15:14:30|20023|19999|20038|19960|20039|20016|20023|19960|100
1764774900000|2025-12-03 15:15:00|20039||20039||20039||20039||145
1764774910000|2025-12-03 15:15:10|20038||20038||20038||20038||0
1764774920000|2025-12-03 15:15:20|||||||||260
1764774930000|2025-12-03 15:15:30|||||||||125
1764774950000|2025-12-03 15:15:50|20039|19974|20038|19974|20039|19974|20038|19974|200
1764774970000|2025-12-03 15:16:10|||||||||100
1764774980000|2025-12-03 15:16:20|20039||20038||20039||20038||100
1764774990000|2025-12-03 15:16:30|||||||||100
1764775010000|2025-12-03 15:16:50|20039||20038||20039||20038||0
1764775040000|2025-12-03 15:17:20|20039||20039||20039||20039||0
1764775050000|2025-12-03 15:17:30|20038||20038||20038||20038||0
1764775070000|2025-12-03 15:17:50|||||||||250
1764775080000|2025-12-03 15:18:00|20039||20039||20039||20039||130
1764775090000|2025-12-03 15:18:10|20038|19975|20038|19975|20038|19975|20038|19975|130
1764775100000|2025-12-03 15:18:20|||||||||260
1764775120000|2025-12-03 15:18:40|20039||20039||20039||20039||100
1764775130000|2025-12-03 15:18:50|20040|20006|20056|20017|20057|20017|20040|20006|1023
1764775140000|2025-12-03 15:19:00||20018||20018||20018||20018|730
1764775150000|2025-12-03 15:19:10||20019||20019||20019||20019|460
1764775160000|2025-12-03 15:19:20|20045|20003|20012|19959|20045|20003|19985|19959|2205
1764775170000|2025-12-03 15:19:30|||||||||230
1764775180000|2025-12-03 15:19:40||19972||19972||19972||19959|373
1764775190000|2025-12-03 15:19:50|||||||||200
1764775200000|2025-12-03 15:20:00|20011||20011||20011||20011||230
1764775210000|2025-12-03 15:20:10|||||||||100
1764775220000|2025-12-03 15:20:20||19973||19973||19973||19973|0
1764775230000|2025-12-03 15:20:30|||||||||600
1764775240000|2025-12-03 15:20:40|||||||||250
1764775270000|2025-12-03 15:21:10|20010||20010||20010||20010||0
1764775280000|2025-12-03 15:21:20|20001|19959|20010|19959|20010|19959|20001|19959|450
1764775290000|2025-12-03 15:21:30|||||||||100
1764775300000|2025-12-03 15:21:40|||||||||100
1764775310000|2025-12-03 15:21:50|20009||20009||20009||20009||0
1764775320000|2025-12-03 15:22:00|20000||20000||20000||19991||100
1764775330000|2025-12-03 15:22:10|19997|19957|19991|19957|20006|19966|19975|19944|1550
1764775340000|2025-12-03 15:22:20|19968|19945|19986|19945|19991|19959|19968|19945|1000
1764775350000|2025-12-03 15:22:30|19991|19973|20005|19961|20006|19973|19991|19945|450
1764775360000|2025-12-03 15:22:40|||||||||600
1764775370000|2025-12-03 15:22:50|||||||||200
1764775380000|2025-12-03 15:23:00|20010|19962|20010|19961|20010|19982|20010|19961|1000
1764775400000|2025-12-03 15:23:20||20000||19961||20000||19961|100
1764775430000|2025-12-03 15:23:50|||||||||100
1764775440000|2025-12-03 15:24:00|||||||||350
1764775460000|2025-12-03 15:24:20|20009||20009||20009||20009||100
1764775480000|2025-12-03 15:24:40|||||||||200
1764775500000|2025-12-03 15:25:00|20010||20009||20010||20009||0
1764775510000|2025-12-03 15:25:10|||||||||400
1764775520000|2025-12-03 15:25:20|||||||||100
1764775540000|2025-12-03 15:25:40|20008||20008||20008||20008||0
1764775560000|2025-12-03 15:26:00|20010|19964|20043|19995|20043|20004|20010|19964|1000
1764775580000|2025-12-03 15:26:20|20042|20000|20042|20000|20042|20000|20042|20000|100
1764775590000|2025-12-03 15:26:30|||||||||120
1764775620000|2025-12-03 15:27:00|20021|19995|20020|19982|20042|19995|20020|19982|850
1764775680000|2025-12-03 15:28:00|20019|20000|20041|19982|20041|20000|20019|19982|100
1764775690000|2025-12-03 15:28:10|20040||20040||20040||20040||0
1764775730000|2025-12-03 15:28:50|||||||||200
1764775750000|2025-12-03 15:29:10|20011|19981|20032|19962|20040|19981|20011|19962|654
1764775770000|2025-12-03 15:29:30|||||||||100
1764775800000|2025-12-03 15:30:00|||||||||200
1764775810000|2025-12-03 15:30:10|20041||20040||20041||20040||0
1764775820000|2025-12-03 15:30:20|||||||||100
1764775850000|2025-12-03 15:30:50||20007||19978||20007||19962|681
1764775860000|2025-12-03 15:31:00|20039||20039||20039||20039||0
1764775870000|2025-12-03 15:31:10|||||||||147
1764775940000|2025-12-03 15:32:20|20026|19962|20023|19962|20026|19962|20009|19962|106
1764775980000|2025-12-03 15:33:00|20039|20015|20038|19962|20039|20015|20038|19962|0
1764775990000|2025-12-03 15:33:10|20039|20004|20041|20013|20041|20027|20039|19962|696
1764776000000|2025-12-03 15:33:20|20058|20027|20057|20013|20058|20027|20041|20013|100
1764776030000|2025-12-03 15:33:50|||||||||300
1764776040000|2025-12-03 15:34:00|20077||20076||20077||20076||0
1764776050000|2025-12-03 15:34:10|||||||||400
1764776100000|2025-12-03 15:35:00|||||||||216
1764776110000|2025-12-03 15:35:10|20096||20095||20096||20095||100
1764776120000|2025-12-03 15:35:20|||||||||153
1764776150000|2025-12-03 15:35:50|||||||||125
1764776190000|2025-12-03 15:36:30|20094||20094||20094||20094||0
1764776200000|2025-12-03 15:36:40|20089|20050|20094|20044|20094|20050|20089|20013|300
1764776220000|2025-12-03 15:37:00|20095||20095||20095||20095||0
1764776240000|2025-12-03 15:37:20|20094||20094||20094||20094||101
1764776250000|2025-12-03 15:37:30|||||||||300
1764776260000|2025-12-03 15:37:40|||||||||200
1764776270000|2025-12-03 15:37:50|||||||||600
1764776300000|2025-12-03 15:38:20|20093||20093||20093||20082||300
1764776310000|2025-12-03 15:38:30|||||||||400
1764776320000|2025-12-03 15:38:40|||||||||224
1764776330000|2025-12-03 15:38:50|20092|20033|20093|20033|20093|20033|20068|20033|100
1764776340000|2025-12-03 15:39:00||20056||20052||20056||20033|100
1764776350000|2025-12-03 15:39:10|20092||20092||20092||20092||416
1764776380000|2025-12-03 15:39:40|||||||||100
1764776400000|2025-12-03 15:40:00|||||||||150
1764776410000|2025-12-03 15:40:10|20093|20062|20139|20092|20140|20110|20093|20052|18443
1764776420000|2025-12-03 15:40:20|||||||||300
1764776430000|2025-12-03 15:40:30|||||||||516
1764776440000|2025-12-03 15:40:40|||||||||100
1764776490000|2025-12-03 15:41:30||20109||20092||20109||20092|0
1764776530000|2025-12-03 15:42:10||20093||20093||20093||20093|100
1764776540000|2025-12-03 15:42:20||20115||20094||20115||20093|131
1764776550000|2025-12-03 15:42:30|||||||||700
1764776560000|2025-12-03 15:42:40|20138||20138||20138||20138||0
1764776570000|2025-12-03 15:42:50|20139|20105|20183|20094|20184|20116|20139|20094|700
1764776580000|2025-12-03 15:43:00||20105||20105||20128||20105|700
1764776640000|2025-12-03 15:44:00||20106||20106||20106||20106|2894
1764776660000|2025-12-03 15:44:20|||||||||400
1764776700000|2025-12-03 15:45:00|||||||||197
1764776710000|2025-12-03 15:45:10||20110||20110||20110||20110|0
1764776750000|2025-12-03 15:45:50||20140||20110||20140||20110|605
1764776760000|2025-12-03 15:46:00|||||||||100
1764776770000|2025-12-03 15:46:10|20182|20111|20182|20111|20182|20111|20182|20111|300
1764776810000|2025-12-03 15:46:50|20183||20182||20183||20182||100
1764776840000|2025-12-03 15:47:20||20140||20140||20140||20140|900
1764776850000|2025-12-03 15:47:30|20183|20141|20183|20142|20183|20162|20183|20141|300
1764776870000|2025-12-03 15:47:50|20182|20162|20182|20142|20182|20162|20182|20142|200
1764776880000|2025-12-03 15:48:00|||||||||356
1764776890000|2025-12-03 15:48:10|20200|20162|20202|20162|20203|20162|20200|20142|200
1764776900000|2025-12-03 15:48:20|||||||||300
1764776910000|2025-12-03 15:48:30|||||||||200
1764776920000|2025-12-03 15:48:40|20238|20180|20237|20203|20238|20203|20237|20162|200
1764776930000|2025-12-03 15:48:50|20208|20201|20237|20191|20237|20201|20208|20190|730
1764776940000|2025-12-03 15:49:00|||||||||100
1764776970000|2025-12-03 15:49:30|||||||||200
1764776980000|2025-12-03 15:49:40|20215||20215||20215||20215||300
1764776990000|2025-12-03 15:49:50|20214|20190|20198|20180|20214|20190|20198|20180|1500
1764777000000|2025-12-03 15:50:00|20214|20174|20214|20175|20214|20175|20190|20174|1300
1764777020000|2025-12-03 15:50:20||20193||20175||20193||20175|325
1764777030000|2025-12-03 15:50:30|20213||20213||20213||20213||0
1764777050000|2025-12-03 15:50:50|20180|20174|20213|20162|20213|20174|20180|20162|503
1764777060000|2025-12-03 15:51:00|||||||||100
1764777070000|2025-12-03 15:51:10|20212||20212||20212||20212||0
1764777090000|2025-12-03 15:51:30||20163||20163||20163||20163|0
1764777100000|2025-12-03 15:51:40|||||||||1147
1764777110000|2025-12-03 15:51:50|20211||20211||20211||20211||0
1764777120000|2025-12-03 15:52:00|||||||||100
1764777130000|2025-12-03 15:52:10|20210|20162|20211|20144|20211|20163|20175|20144|300
1764777140000|2025-12-03 15:52:20|20178||20177||20178||20177||200
1764777180000|2025-12-03 15:53:00|20176||20176||20176||20176||100
1764777210000|2025-12-03 15:53:30|20168|20142|20176|20128|20176|20142|20151|20128|300
1764777220000|2025-12-03 15:53:40|20156||20155||20156||20155||0
1764777230000|2025-12-03 15:53:50|||||||||100
1764777240000|2025-12-03 15:54:00|||||||||136
1764777250000|2025-12-03 15:54:10|20135|20127|20155|20110|20155|20127|20135|20110|400
1764777260000|2025-12-03 15:54:20|20133||20132||20133||20132||350
1764777270000|2025-12-03 15:54:30|20122|20090|20132|20090|20132|20090|20122|20090|1100
1764777280000|2025-12-03 15:54:40||20110||20090||20110||20090|115
1764777290000|2025-12-03 15:54:50|20131||20131||20131||20131||125
1764777300000|2025-12-03 15:55:00|||||||||100
1764777310000|2025-12-03 15:55:10|||||||||200
1764777320000|2025-12-03 15:55:20|20132||20132||20132||20132||0
1764777370000|2025-12-03 15:56:10|20131||20131||20131||20131||0
1764777400000|2025-12-03 15:56:40|||||||||300
1764777410000|2025-12-03 15:56:50|20130||20130||20130||20130||100
1764777450000|2025-12-03 15:57:30|20129||20129||20129||20129||100
1764777470000|2025-12-03 15:57:50|||||||||108
1764777480000|2025-12-03 15:58:00|20130||20130||20130||20130||0
1764777490000|2025-12-03 15:58:10|20129||20129||20129||20129||650
1764777520000|2025-12-03 15:58:40|||||||||200
1764777530000|2025-12-03 15:58:50|20128|20100|20128|20100|20128|20100|20128|20100|100
1764777550000|2025-12-03 15:59:10|||||||||300
1764777560000|2025-12-03 15:59:20|||||||||100
1764777590000|2025-12-03 15:59:50|||||||||673
1764777600000|2025-12-03 16:00:00|20132||20131||20132||20131||0
1764777630000|2025-12-03 16:00:30|20132||20131||20132||20131||175
1764777640000|2025-12-03 16:00:40|||||||||106
1764777670000|2025-12-03 16:01:10|||||||||500
1764777680000|2025-12-03 16:01:20|20132|20109|20147|20109|20148|20114|20132|20109|200
1764777690000|2025-12-03 16:01:30|||||||||500
1764777710000|2025-12-03 16:01:50|20164||20163||20164||20163||100
1764777750000|2025-12-03 16:02:30|20164||20163||20164||20163||0
1764777760000|2025-12-03 16:02:40||20117||20117||20125||20109|0
1764777810000|2025-12-03 16:03:30|20162||20162||20162||20162||0
1764777860000|2025-12-03 16:04:20|20173||20173||20173||20173||0
1764777870000|2025-12-03 16:04:30|20172||20172||20172||20172||0
1764777930000|2025-12-03 16:05:30|||||||||200
1764777950000|2025-12-03 16:05:50||20123||20123||20123||20123|0
1764777990000|2025-12-03 16:06:30|20142|20109|20170|20109|20172|20123|20142|20109|500
1764778000000|2025-12-03 16:06:40|20169||20169||20169||20169||0
1764778010000|2025-12-03 16:06:50|20166||20165||20166||20165||0
1764778020000|2025-12-03 16:07:00|||||||||100
1764778040000|2025-12-03 16:07:20|||||||||300
1764778050000|2025-12-03 16:07:30|||||||||100
1764778060000|2025-12-03 16:07:40|||||||||200
1764778110000|2025-12-03 16:08:30|||||||||100
1764778150000|2025-12-03 16:09:10|||||||||120
1764778170000|2025-12-03 16:09:30|20172|20117|20163|20137|20179|20151|20163|20109|7779
1764778180000|2025-12-03 16:09:40|||||||||251
1764778190000|2025-12-03 16:09:50|20138|20105|20162|20105|20163|20129|20137|20105|700
1764778200000|2025-12-03 16:10:00|20161||20160||20161||20160||0
1764778210000|2025-12-03 16:10:10|20161||20143||20161||20143||0
1764778220000|2025-12-03 16:10:20|20125||20124||20143||20124||200
1764778240000|2025-12-03 16:10:40|20123||20123||20123||20123||0
1764778260000|2025-12-03 16:11:00|20122|20101|20123|20087|20123|20101|20122|20087|300
1764778270000|2025-12-03 16:11:10|||||||||106
1764778290000|2025-12-03 16:11:30|20124||20123||20124||20123||0
1764778300000|2025-12-03 16:11:40|20124|20096|20143|20106|20143|20106|20124|20087|230
1764778320000|2025-12-03 16:12:00|||||||||100
1764778340000|2025-12-03 16:12:20|||||||||100
1764778350000|2025-12-03 16:12:30|20163|20116|20163|20116|20163|20124|20163|20106|100
1764778360000|2025-12-03 16:12:40|||||||||200
1764778370000|2025-12-03 16:12:50|||||||||100
1764778380000|2025-12-03 16:13:00|||||||||200
1764778410000|2025-12-03 16:13:30|20162||20162||20162||20162||0
1764778440000|2025-12-03 16:14:00|20181||20180||20181||20180||0
1764778470000|2025-12-03 16:14:30|20179||20179||20179||20179||0
1764778500000|2025-12-03 16:15:00|20178||20178||20178||20178||0
1764778510000|2025-12-03 16:15:10|20146|20103|20146|20119|20178|20119|20146|20103|100
1764778530000|2025-12-03 16:15:30|20145|20103|20132|20103|20145|20103|20132|20103|797
1764778550000|2025-12-03 16:15:50|20131||20131||20131||20131||0
1764778560000|2025-12-03 16:16:00|||||||||100
1764778580000|2025-12-03 16:16:20|20132|20117|20148|20103|20148|20117|20132|20103|400
1764778600000|2025-12-03 16:16:40|||||||||300
1764778630000|2025-12-03 16:17:10||20104||20104||20104||20104|0
1764778640000|2025-12-03 16:17:20|20155|20105|20168|20132|20168|20132|20155|20105|400
1764778650000|2025-12-03 16:17:30|20194|20133|20194|20133|20194|20133|20194|20133|225
1764778660000|2025-12-03 16:17:40|||||||||200
1764778670000|2025-12-03 16:17:50|20200|20134|20200|20138|20200|20138|20189|20134|500
1764778680000|2025-12-03 16:18:00||20140||20140||20140||20140|260
1764778690000|2025-12-03 16:18:10||20141||20141||20141||20141|0
1764778700000|2025-12-03 16:18:20|||||||||800
1764778710000|2025-12-03 16:18:30|20209|20152|20234|20187|20238|20198|20209|20152|200
1764778720000|2025-12-03 16:18:40||20188||20188||20188||20188|100
1764778740000|2025-12-03 16:19:00|20238|20194|20238|20188|20238|20194|20238|20188|0
1764778770000|2025-12-03 16:19:30||20189||20189||20189||20189|0
1764778800000|2025-12-03 16:20:00|||||||||100
1764778810000|2025-12-03 16:20:10||20190||20190||20190||20190|0
1764778820000|2025-12-03 16:20:20|||||||||600
1764778830000|2025-12-03 16:20:30|20260|20194|20260|20223|20260|20236|20248|20194|205
1764778850000|2025-12-03 16:20:50|20249|20224|20260|20224|20260|20224|20249|20224|800
1764778860000|2025-12-03 16:21:00||20225||20225||20225||20225|0
1764778870000|2025-12-03 16:21:10|||||||||100
1764778890000|2025-12-03 16:21:30|20232|20226|20260|20222|20260|20226|20228|20222|744
1764778900000|2025-12-03 16:21:40|20259|20216|20259|20206|20260|20216|20241|20205|500
1764778910000|2025-12-03 16:21:50|||||||||800
1764778920000|2025-12-03 16:22:00|||||||||300
1764778930000|2025-12-03 16:22:10|||||||||100
1764778950000|2025-12-03 16:22:30|20233|20205|20260|20193|20260|20205|20233|20193|810
1764778960000|2025-12-03 16:22:40|20253||20253||20253||20253||100
1764778970000|2025-12-03 16:22:50|20240||20240||20240||20240||0
1764778990000|2025-12-03 16:23:10|20253||20231||20253||20231||0
1764779000000|2025-12-03 16:23:20|||||||||200
1764779010000|2025-12-03 16:23:30||20194||20194||20194||20194|200
1764779020000|2025-12-03 16:23:40|20249||20249||20249||20249||100
1764779030000|2025-12-03 16:23:50||20196||20214||20214||20194|100
1764779040000|2025-12-03 16:24:00|20222|20206|20249|20206|20249|20215|20222|20194|400
1764779050000|2025-12-03 16:24:10|20223||20249||20249||20223||100
1764779070000|2025-12-03 16:24:30|||||||||100
1764779080000|2025-12-03 16:24:40|||||||||100
1764779090000|2025-12-03 16:24:50|20248|20218|20249|20206|20249|20220|20248|20206|340
1764779100000|2025-12-03 16:25:00|||||||||100
1764779110000|2025-12-03 16:25:10|20257|20209|20260|20235|20260|20243|20257|20206|707
1764779120000|2025-12-03 16:25:20|||||||||100
1764779130000|2025-12-03 16:25:30||20236||20236||20236||20236|200
1764779160000|2025-12-03 16:26:00|20248|20235|20260|20226|20260|20235|20238|20226|600
1764779170000|2025-12-03 16:26:10|20246|20216|20260|20216|20260|20216|20246|20216|300
1764779190000|2025-12-03 16:26:30|20259||20259||20259||20259||0
1764779210000|2025-12-03 16:26:50|20227|20200|20257|20196|20259|20200|20227|20196|608
1764779220000|2025-12-03 16:27:00|||||||||300
1764779240000|2025-12-03 16:27:20|20256||20256||20256||20256||300
1764779250000|2025-12-03 16:27:30||20207||20207||20207||20207|0
1764779260000|2025-12-03 16:27:40|||||||||200
1764779270000|2025-12-03 16:27:50|20255||20255||20255||20255||100
1764779280000|2025-12-03 16:28:00|||||||||300
1764779310000|2025-12-03 16:28:30|||||||||400
1764779320000|2025-12-03 16:28:40|20254||20253||20254||20253||0
1764779360000|2025-12-03 16:29:20|||||||||100
1764779380000|2025-12-03 16:29:40|20254|20233|20253|20233|20254|20233|20253|20233|0
1764779400000|2025-12-03 16:30:00||20226||20226||20226||20226|100
1764779410000|2025-12-03 16:30:10|||||||||100
1764779430000|2025-12-03 16:30:30|||||||||196
1764779440000|2025-12-03 16:30:40|20254|20254|20285|20256|20285|20265|20254|20226|915
1764779480000|2025-12-03 16:31:20|20290|20261|20300|20256|20300|20261|20290|20256|200
1764779510000|2025-12-03 16:31:50|20299|20289|20299|20281|20299|20289|20299|20256|200
1764779520000|2025-12-03 16:32:00|20300||20300||20300||20300||1038
1764779530000|2025-12-03 16:32:10|20326|20297|20326|20282|20326|20297|20326|20281|1718
1764779540000|2025-12-03 16:32:20|||||||||900
1764779550000|2025-12-03 16:32:30|||||||||200
1764779560000|2025-12-03 16:32:40|20309||20326||20326||20309||0
1764779570000|2025-12-03 16:32:50|20317|20281|20325|20281|20326|20281|20294|20281|1100
1764779580000|2025-12-03 16:33:00|20326|20272|20326|20262|20326|20275|20313|20262|1200
1764779600000|2025-12-03 16:33:20|20325||20325||20325||20325||100
1764779620000|2025-12-03 16:33:40|20326||20326||20326||20326||100
1764779630000|2025-12-03 16:33:50|||||||||100
1764779640000|2025-12-03 16:34:00||20279||20268||20279||20262|0
1764779650000|2025-12-03 16:34:10|||||||||100
1764779680000|2025-12-03 16:34:40|||||||||100
1764779690000|2025-12-03 16:34:50|20325||20325||20325||20325||0
1764779730000|2025-12-03 16:35:30|20324||20324||20324||20324||0
1764779760000|2025-12-03 16:36:00|||||||||123
1764779770000|2025-12-03 16:36:10|20326||20325||20326||20325||0
1764779780000|2025-12-03 16:36:20|||||||||500
1764779800000|2025-12-03 16:36:40|||||||||250
1764779810000|2025-12-03 16:36:50|20326|20287|20325|20288|20326|20288|20325|20287|2488
1764779820000|2025-12-03 16:37:00|||||||||150
1764779830000|2025-12-03 16:37:10|||||||||570
1764779840000|2025-12-03 16:37:20|20326||20326||20326||20326||1517
1764779850000|2025-12-03 16:37:30|||||||||100
1764779860000|2025-12-03 16:37:40|||||||||120
1764779870000|2025-12-03 16:37:50|||||||||100
1764779880000|2025-12-03 16:38:00|20332|20307|20354|20307|20354|20307|20332|20307|500
1764779890000|2025-12-03 16:38:10|20353||20353||20353||20353||0
1764779920000|2025-12-03 16:38:40|||||||||450
1764779930000|2025-12-03 16:38:50|20354||20352||20354||20352||0
1764779940000|2025-12-03 16:39:00|20339||20352||20352||20339||200
1764779950000|2025-12-03 16:39:10||20308||20308||20308||20308|0
1764779960000|2025-12-03 16:39:20|20354||20353||20354||20353||250
1764779970000|2025-12-03 16:39:30|20331||20337||20337||20331||700
1764779980000|2025-12-03 16:39:40|20336||20336||20336||20336||100
1764779990000|2025-12-03 16:39:50|||||||||890
1764780000000|2025-12-03 16:40:00|20311|20307|20336|20297|20336|20308|20309|20289|2440
1764780010000|2025-12-03 16:40:10|20335||20335||20335||20318||2570
1764780020000|2025-12-03 16:40:20|||||||||100
1764780040000|2025-12-03 16:40:40|20334||20334||20334||20334||200
1764780050000|2025-12-03 16:40:50|20335||20335||20335||20335||0
1764780080000|2025-12-03 16:41:20|||||||||100
1764780090000|2025-12-03 16:41:30|||||||||200
1764780100000|2025-12-03 16:41:40|||||||||100
1764780120000|2025-12-03 16:42:00|||||||||100
1764780140000|2025-12-03 16:42:20||20309||20297||20309||20297|0
1764780170000|2025-12-03 16:42:50|20336|20321|20335|20316|20336|20321|20325|20297|2385
1764780180000|2025-12-03 16:43:00|||||||||100
1764780190000|2025-12-03 16:43:10|||||||||250
1764780200000|2025-12-03 16:43:20|||||||||200
1764780210000|2025-12-03 16:43:30|20326|20310|20335|20297|20335|20310|20326|20297|1066
1764780220000|2025-12-03 16:43:40|||||||||100
1764780240000|2025-12-03 16:44:00|20326||20335||20335||20326||0
1764780250000|2025-12-03 16:44:10|20334||20334||20334||20334||0
1764780260000|2025-12-03 16:44:20|||||||||250
1764780280000|2025-12-03 16:44:40|20333||20333||20333||20333||0
1764780290000|2025-12-03 16:44:50|20322||20333||20333||20322||0
1764780310000|2025-12-03 16:45:10|20332|20298|20332|20298|20332|20298|20332|20298|100
1764780320000|2025-12-03 16:45:20|20299|20297|20332|20274|20332|20297|20290|20274|2750
1764780330000|2025-12-03 16:45:30|20307|20273|20329|20273|20332|20274|20284|20262|1233
1764780340000|2025-12-03 16:45:40|20327||20326||20327||20326||0
1764780350000|2025-12-03 16:45:50|20289|20262|20326|20262|20326|20273|20289|20262|0
1764780360000|2025-12-03 16:46:00|20316|20250|20292|20233|20316|20250|20269|20233|500
1764780370000|2025-12-03 16:46:10|||||||||200
1764780380000|2025-12-03 16:46:20|||||||||100
1764780390000|2025-12-03 16:46:30|20302||20301||20302||20301||0
1764780420000|2025-12-03 16:47:00|20302||20301||20302||20301||500
1764780460000|2025-12-03 16:47:40|20300|20240|20300|20237|20300|20240|20300|20233|397
1764780470000|2025-12-03 16:47:50|||||||||100
1764780490000|2025-12-03 16:48:10|20299||20299||20299||20299||0
1764780500000|2025-12-03 16:48:20|||||||||200
1764780520000|2025-12-03 16:48:40|20298||20299||20299||20298||100
1764780540000|2025-12-03 16:49:00|20298||20299||20299||20298||100
1764780550000|2025-12-03 16:49:10|20298||20299||20299||20298||0
1764780560000|2025-12-03 16:49:20|20298||20299||20299||20298||0
1764780570000|2025-12-03 16:49:30|20298|20238|20295|20238|20298|20238|20294|20238|850
1764780590000|2025-12-03 16:49:50|||||||||200
1764780610000|2025-12-03 16:50:10|20243|20237|20290|20215|20293|20237|20243|20215|1075
1764780620000|2025-12-03 16:50:20|20227|20214|20258|20194|20289|20214|20227|20194|650
1764780630000|2025-12-03 16:50:30|20256|20196|20255|20194|20256|20196|20255|20194|600
1764780640000|2025-12-03 16:50:40||20195||20195||20195||20194|0
1764780650000|2025-12-03 16:50:50|20254|20194|20253|20194|20254|20194|20253|20194|103
1764780660000|2025-12-03 16:51:00|20252||20252||20252||20252||0
1764780680000|2025-12-03 16:51:20|||||||||100
1764780690000|2025-12-03 16:51:30|||||||||140
1764780700000|2025-12-03 16:51:40|20251|20203|20249|20203|20251|20203|20249|20203|0
1764780720000|2025-12-03 16:52:00|||||||||100
1764780730000|2025-12-03 16:52:10|20248||20248||20248||20248||350
1764780740000|2025-12-03 16:52:20|||||||||100
1764780760000|2025-12-03 16:52:40|20247||20247||20247||20247||0
1764780800000|2025-12-03 16:53:20|||||||||229
1764780830000|2025-12-03 16:53:50|20248||20246||20248||20218||100
1764780840000|2025-12-03 16:54:00|20237|20194|20234|20194|20246|20194|20211|20194|600
1764780850000|2025-12-03 16:54:10|20198|20180|20233|20198|20234|20198|20198|20180|963
1764780860000|2025-12-03 16:54:20|20225|20180|20225|20180|20225|20180|20225|20180|465
1764780870000|2025-12-03 16:54:30|20209||20225||20225||20209||0
1764780880000|2025-12-03 16:54:40|20224||20224||20224||20224||0
1764780890000|2025-12-03 16:54:50|20217||20217||20217||20217||0
1764780900000|2025-12-03 16:55:00|20216|20168|20216|20155|20216|20168|20183|20155|794
1764780910000|2025-12-03 16:55:10|20214||20214||20214||20214||100
1764780920000|2025-12-03 16:55:20|20213||20213||20213||20213||0
1764780950000|2025-12-03 16:55:50|20212|20161|20199|20161|20212|20161|20199|20161|550
1764780960000|2025-12-03 16:56:00|20198||20198||20198||20198||456
1764780970000|2025-12-03 16:56:10|20197||20196||20197||20196||100
1764780980000|2025-12-03 16:56:20|20197|20172|20197|20155|20197|20172|20197|20155|1017
1764780990000|2025-12-03 16:56:30|20196|20162|20196|20162|20196|20162|20196|20162|200
1764781010000|2025-12-03 16:56:50|||||||||100
1764781040000|2025-12-03 16:57:20|20197||20196||20197||20196||0
1764781070000|2025-12-03 16:57:50|20179|20155|20194|20143|20196|20155|20179|20142|491
1764781080000|2025-12-03 16:58:00|||||||||100
1764781110000|2025-12-03 16:58:30|20193||20193||20193||20193||0
1764781140000|2025-12-03 16:59:00|20194||20193||20194||20193||0
1764781170000|2025-12-03 16:59:30|20192|20144|20192|20144|20192|20144|20192|20144|100
1764781200000|2025-12-03 17:00:00|20194||20193||20194||20193||100
1764781230000|2025-12-03 17:00:30|20197||20197||20197||20197||0
1764781240000|2025-12-03 17:00:40|20196|20168|20213|20168|20213|20168|20196|20144|200
1764781250000|2025-12-03 17:00:50|||||||||200
1764781290000|2025-12-03 17:01:30|20228|20169|20231|20169|20231|20169|20228|20169|100
1764781330000|2025-12-03 17:02:10||20170||20170||20170||20170|0
1764781350000|2025-12-03 17:02:30|||||||||100
1764781360000|2025-12-03 17:02:40|20234|20171|20251|20210|20251|20233|20234|20171|200
1764781430000|2025-12-03 17:03:50||20211||20211||20211||20211|100
1764781450000|2025-12-03 17:04:10|20250||20249||20250||20249||100
1764781460000|2025-12-03 17:04:20|||||||||100
1764781470000|2025-12-03 17:04:30||20218||20220||20220||20211|0
1764781480000|2025-12-03 17:04:40||20221||20221||20221||20221|0
1764781490000|2025-12-03 17:04:50||20222||20222||20222||20222|0
1764781500000|2025-12-03 17:05:00|20254|20235|20254|20229|20254|20235|20254|20222|116
1764781510000|2025-12-03 17:05:10|||||||||200
1764781520000|2025-12-03 17:05:20||20230||20231||20231||20230|0
1764781530000|2025-12-03 17:05:30|20253|20232|20254|20230|20254|20243|20253|20230|624
1764781540000|2025-12-03 17:05:40|||||||||150
1764781550000|2025-12-03 17:05:50||20228||20229||20229||20228|0
1764781560000|2025-12-03 17:06:00|20246|20228|20253|20220|20254|20228|20246|20220|1156
1764781570000|2025-12-03 17:06:10|20252|20218|20243|20210|20252|20220|20243|20210|364
1764781580000|2025-12-03 17:06:20|20253|20193|20247|20193|20253|20193|20219|20193|500
1764781590000|2025-12-03 17:06:30|||||||||400
1764781610000|2025-12-03 17:06:50|20231|20179|20231|20179|20231|20179|20231|20179|159
1764781620000|2025-12-03 17:07:00|20227||20220||20227||20220||500
1764781650000|2025-12-03 17:07:30|20231||20231||20231||20231||0
1764781740000|2025-12-03 17:09:00||20194||20194||20194||20194|0
1764781760000|2025-12-03 17:09:20||20195||20195||20195||20195|0
1764781780000|2025-12-03 17:09:40|20241|20203|20241|20197|20241|20203|20241|20195|100
1764781820000|2025-12-03 17:10:20|20230||20230||20230||20230||0
1764781830000|2025-12-03 17:10:30||20198||20198||20198||20198|0
1764781910000|2025-12-03 17:11:50|20237|20199|20237|20200|20237|20200|20237|20199|200
1764781920000|2025-12-03 17:12:00|20241||20241||20241||20241||100
1764781950000|2025-12-03 17:12:30|20251|20201|20251|20219|20251|20227|20251|20201|200
1764781960000|2025-12-03 17:12:40||20220||20220||20220||20220|0
1764781980000|2025-12-03 17:13:00|20253|20221|20279|20228|20279|20235|20253|20220|950
1764781990000|2025-12-03 17:13:10||20229||20230||20230||20229|0
1764782000000|2025-12-03 17:13:20|20301|20249|20293|20231|20301|20249|20285|20230|0
1764782010000|2025-12-03 17:13:30||20232||20232||20232||20232|0
1764782020000|2025-12-03 17:13:40|20292||20292||20292||20292||100
1764782030000|2025-12-03 17:13:50|20293||20293||20293||20285||0
1764782040000|2025-12-03 17:14:00||20233||20233||20233||20233|0
1764782070000|2025-12-03 17:14:30||20234||20246||20246||20234|1031
1764782080000|2025-12-03 17:14:40||20247||20247||20247||20247|0
1764782090000|2025-12-03 17:14:50||20248||20249||20249||20248|0
1764782100000|2025-12-03 17:15:00|20285|20250|20293|20250|20293|20263|20285|20250|100
1764782110000|2025-12-03 17:15:10|||||||||109
1764782130000|2025-12-03 17:15:30||20251||20251||20251||20251|0
1764782150000|2025-12-03 17:15:50|20308|20252|20331|20253|20332|20253|20308|20252|350
1764782200000|2025-12-03 17:16:40||20254||20254||20254||20254|0
1764782230000|2025-12-03 17:17:10||20255||20255||20255||20255|0
1764782250000|2025-12-03 17:17:30|20321||20321||20321||20321||0
1764782260000|2025-12-03 17:17:40||20256||20256||20256||20256|0
1764782270000|2025-12-03 17:17:50|||||||||100
1764782280000|2025-12-03 17:18:00|||||||||1000
1764782290000|2025-12-03 17:18:10|||||||||100
1764782330000|2025-12-03 17:18:50||20257||20257||20257||20257|0
1764782340000|2025-12-03 17:19:00|20331|20258|20331|20257|20331|20258|20331|20257|0
1764782370000|2025-12-03 17:19:30|20320|20258|20330|20259|20331|20259|20320|20258|400
1764782400000|2025-12-03 17:20:00|20331||20330||20331||20330||0
1764782410000|2025-12-03 17:20:10|||||||||100
1764782420000|2025-12-03 17:20:20||20265||20265||20265||20265|0
1764782430000|2025-12-03 17:20:30||20282||20282||20282||20282|0
1764782440000|2025-12-03 17:20:40|||||||||100
1764782470000|2025-12-03 17:21:10|||||||||100
1764782480000|2025-12-03 17:21:20|20335|20283|20349|20283|20349|20283|20335|20283|200
1764782490000|2025-12-03 17:21:30|20341|20326|20341|20302|20341|20328|20341|20283|200
1764782500000|2025-12-03 17:21:40|20349||20349||20349||20349||300
1764782510000|2025-12-03 17:21:50||20307||20307||20307||20307|300
1764782520000|2025-12-03 17:22:00||20302||20328||20334||20302|525
1764782530000|2025-12-03 17:22:10|20335|20327|20349|20306|20349|20328|20335|20306|600
1764782560000|2025-12-03 17:22:40||20307||20307||20307||20307|0
1764782570000|2025-12-03 17:22:50||20306||20306||20306||20306|0
1764782580000|2025-12-03 17:23:00|20360|20307|20360|20318|20360|20328|20360|20307|100
1764782590000|2025-12-03 17:23:10|||||||||100
1764782610000|2025-12-03 17:23:30||20316||20316||20316||20316|0
1764782630000|2025-12-03 17:23:50||20317||20317||20317||20317|0
1764782640000|2025-12-03 17:24:00|20359|20335|20368|20333|20369|20347|20359|20317|260
1764782680000|2025-12-03 17:24:40|20367||20367||20367||20367||0
1764782700000|2025-12-03 17:25:00|||||||||221
1764782710000|2025-12-03 17:25:10|20368||20367||20368||20367||0
1764782720000|2025-12-03 17:25:20|||||||||100
1764782730000|2025-12-03 17:25:30|||||||||300
1764782750000|2025-12-03 17:25:50|||||||||301
1764782800000|2025-12-03 17:26:40|||||||||600
1764782830000|2025-12-03 17:27:10|||||||||200
1764782840000|2025-12-03 17:27:20|20366||20367||20367||20366||0
1764782850000|2025-12-03 17:27:30|||||||||102
1764782860000|2025-12-03 17:27:40|||||||||100
1764782870000|2025-12-03 17:27:50|||||||||100
1764782890000|2025-12-03 17:28:10|||||||||300
1764782920000|2025-12-03 17:28:40|||||||||100
1764782930000|2025-12-03 17:28:50|20350|20332|20349|20324|20350|20332|20342|20324|578
1764782950000|2025-12-03 17:29:10|20337|20318|20349|20318|20349|20318|20337|20318|600
1764782960000|2025-12-03 17:29:20|20348||20348||20348||20327||300
1764783010000|2025-12-03 17:30:10|20347||20346||20347||20346||0
1764783020000|2025-12-03 17:30:20|20319|20317|20346|20317|20346|20317|20318|20305|1191
1764783030000|2025-12-03 17:30:30|20345|20312|20344|20307|20345|20312|20318|20299|2157
1764783040000|2025-12-03 17:30:40|20343|20299|20334|20300|20343|20300|20329|20299|100
1764783050000|2025-12-03 17:30:50|20336|20288|20336|20288|20336|20288|20334|20288|200
1764783060000|2025-12-03 17:31:00|20335||20335||20335||20335||0
1764783070000|2025-12-03 17:31:10|20334||20334||20334||20334||0
1764783090000|2025-12-03 17:31:30|20333||20333||20333||20333||0
1764783100000|2025-12-03 17:31:40||20289||20289||20289||20289|0
1764783120000|2025-12-03 17:32:00|20326||20317||20333||20317||100
1764783140000|2025-12-03 17:32:20|20316||20316||20316||20316||100
1764783150000|2025-12-03 17:32:30|||||||||200
1764783170000|2025-12-03 17:32:50|20317|20290|20316|20290|20317|20290|20316|20290|0
1764783220000|2025-12-03 17:33:40|20317||20317||20317||20317||0
1764783240000|2025-12-03 17:34:00|20316||20316||20316||20316||0
1764783250000|2025-12-03 17:34:10|||||||||300
1764783260000|2025-12-03 17:34:20|||||||||100
1764783270000|2025-12-03 17:34:30|20315||20315||20315||20315||0
1764783310000|2025-12-03 17:35:10||20289||20275||20289||20275|700
1764783320000|2025-12-03 17:35:20|||||||||100
1764783350000|2025-12-03 17:35:50|||||||||100
1764783400000|2025-12-03 17:36:40|||||||||200
1764783420000|2025-12-03 17:37:00||20284||20284||20284||20284|0
1764783430000|2025-12-03 17:37:10|||||||||100
1764783450000|2025-12-03 17:37:30|||||||||224
1764783470000|2025-12-03 17:37:50|||||||||100
1764783500000|2025-12-03 17:38:20|||||||||102
1764783520000|2025-12-03 17:38:40|||||||||100
1764783590000|2025-12-03 17:39:50|20316||20316||20316||20316||0
1764783600000|2025-12-03 17:40:00|20315||20315||20315||20315||0
1764783650000|2025-12-03 17:40:50|20314||20313||20314||20313||100
1764783660000|2025-12-03 17:41:00|20312||20312||20312||20312||0
1764783670000|2025-12-03 17:41:10||20304||20286||20304||20284|458
1764783690000|2025-12-03 17:41:30|||||||||100
1764783700000|2025-12-03 17:41:40|||||||||100
1764783710000|2025-12-03 17:41:50|20306||20305||20306||20305||0
1764783730000|2025-12-03 17:42:10||20284||20284||20284||20284|1337
1764783750000|2025-12-03 17:42:30||20283||20276||20284||20276|2100
1764783760000|2025-12-03 17:42:40|20304|20271|20301|20267|20304|20271|20271|20267|700
1764783770000|2025-12-03 17:42:50|||||||||236
1764783780000|2025-12-03 17:43:00|20300|20262|20300|20262|20300|20267|20300|20262|0
1764783790000|2025-12-03 17:43:10|20299||20299||20299||20299||100
1764783800000|2025-12-03 17:43:20|20298||20297||20298||20297||0
1764783810000|2025-12-03 17:43:30|20296||20296||20296||20296||100
1764783820000|2025-12-03 17:43:40||20276||20276||20276||20276|100
1764783830000|2025-12-03 17:43:50|||||||||100
1764783850000|2025-12-03 17:44:10|20295||20295||20295||20295||300
1764783880000|2025-12-03 17:44:40|||||||||315
1764783890000|2025-12-03 17:44:50|||||||||450
1764783900000|2025-12-03 17:45:00|20294|20294|20305|20282|20306|20294|20294|20276|1123
1764783910000|2025-12-03 17:45:10||20287||20287||20287||20287|451
1764783960000|2025-12-03 17:46:00||20282||20282||20282||20282|608
1764783990000|2025-12-03 17:46:30|20304||20304||20304||20304||0
1764784000000|2025-12-03 17:46:40|20301|20280|20298|20259|20301|20280|20291|20259|1521
1764784010000|2025-12-03 17:46:50|20297||20296||20297||20296||0
1764784020000|2025-12-03 17:47:00|20295||20295||20295||20295||0
1764784030000|2025-12-03 17:47:10|20294||20293||20294||20293||0
1764784060000|2025-12-03 17:47:40|20292|20263|20292|20263|20292|20263|20292|20263|0
1764784070000|2025-12-03 17:47:50|20291||20291||20291||20291||0
1764784090000|2025-12-03 17:48:10|20290||20290||20290||20290||253
1764784100000|2025-12-03 17:48:20|||||||||100
1764784110000|2025-12-03 17:48:30|||||||||100
1764784120000|2025-12-03 17:48:40|20295||20294||20295||20294||0
1764784140000|2025-12-03 17:49:00|||||||||199
1764784150000|2025-12-03 17:49:10|20293||20292||20293||20292||238
1764784160000|2025-12-03 17:49:20|20275||20288||20292||20275||142
1764784180000|2025-12-03 17:49:40|20287||20286||20287||20286||0
1764784200000|2025-12-03 17:50:00|20284||20284||20284||20284||100
1764784210000|2025-12-03 17:50:10|20283|20259|20274|20248|20283|20259|20274|20248|1300
1764784230000|2025-12-03 17:50:30|20273|20249|20273|20249|20273|20249|20273|20249|0
1764784240000|2025-12-03 17:50:40|||||||||200
1764784250000|2025-12-03 17:50:50|20272|20250|20272|20250|20272|20250|20272|20250|0
1764784260000|2025-12-03 17:51:00||20249||20240||20249||20240|400
1764784270000|2025-12-03 17:51:10|20271||20271||20271||20271||0
1764784280000|2025-12-03 17:51:20||20246||20246||20246||20246|212
1764784300000|2025-12-03 17:51:40|20270||20270||20270||20270||0
1764784310000|2025-12-03 17:51:50|20269||20269||20269||20269||0
1764784320000|2025-12-03 17:52:00|||||||||100
1764784330000|2025-12-03 17:52:10|20268||20268||20268||20268||100
1764784340000|2025-12-03 17:52:20|20267||20267||20267||20267||200
1764784370000|2025-12-03 17:52:50|20266||20266||20266||20266||100
1764784390000|2025-12-03 17:53:10|20271|20265|20270|20247|20271|20265|20270|20246|500
1764784400000|2025-12-03 17:53:20|||||||||100
1764784410000|2025-12-03 17:53:30|||||||||555
1764784420000|2025-12-03 17:53:40|20269||20269||20269||20269||100
1764784430000|2025-12-03 17:53:50|||||||||200
1764784440000|2025-12-03 17:54:00||20246||20246||20246||20246|100
1764784450000|2025-12-03 17:54:10|20270||20269||20270||20269||0
1764784460000|2025-12-03 17:54:20|||||||||300
1764784470000|2025-12-03 17:54:30|20260|20244|20269|20240|20269|20244|20260|20240|1400
1764784480000|2025-12-03 17:54:40|20268||20268||20268||20268||0
1764784500000|2025-12-03 17:55:00|20267|20241|20267|20241|20267|20241|20267|20241|0
1764784520000|2025-12-03 17:55:20|20266||20266||20266||20266||100
1764784540000|2025-12-03 17:55:40|20265||20265||20265||20265||100
1764784550000|2025-12-03 17:55:50||20240||20225||20240||20225|640
1764784560000|2025-12-03 17:56:00|20264||20264||20264||20264||0
1764784570000|2025-12-03 17:56:10|20263||20263||20263||20263||0
1764784580000|2025-12-03 17:56:20||20226||20225||20227||20225|300
1764784590000|2025-12-03 17:56:30|20262|20226|20262|20226|20262|20226|20262|20226|100
1764784600000|2025-12-03 17:56:40|20263|20261|20270|20245|20271|20262|20263|20226|500
1764784610000|2025-12-03 17:56:50|20271|20246|20271|20246|20271|20246|20271|20246|0
1764784620000|2025-12-03 17:57:00|||||||||100
1764784630000|2025-12-03 17:57:10|||||||||100
1764784640000|2025-12-03 17:57:20|||||||||200
1764784670000|2025-12-03 17:57:50|20270|20247|20270|20247|20270|20247|20270|20247|0
1764784680000|2025-12-03 17:58:00|20269||20269||20269||20269||0
1764784700000|2025-12-03 17:58:20|20268|20248|20268|20249|20268|20249|20268|20248|0
1764784720000|2025-12-03 17:58:40|20267|20250|20267|20250|20267|20250|20267|20250|0
1764784730000|2025-12-03 17:58:50||20251||20251||20251||20251|0
1764784740000|2025-12-03 17:59:00|20266||20266||20266||20266||100
1764784750000|2025-12-03 17:59:10|||||||||984
1764784760000|2025-12-03 17:59:20||20250||20251||20251||20250|0
1764784770000|2025-12-03 17:59:30|20265||20265||20265||20265||1574
1764784780000|2025-12-03 17:59:40|20264||20264||20264||20264||0
1764784800000|2025-12-03 18:00:00|20263||20263||20263||20263||0
1764784820000|2025-12-03 18:00:20|20265|20262|20275|20252|20275|20270|20265|20251|845
1764784830000|2025-12-03 18:00:30|20274||20274||20274||20274||0
1764784850000|2025-12-03 18:00:50|||||||||200
1764784860000|2025-12-03 18:01:00|20275||20274||20275||20274||0
1764784890000|2025-12-03 18:01:30|20275||20274||20275||20274||0
1764784900000|2025-12-03 18:01:40||20254||20254||20254||20254|100
1764784920000|2025-12-03 18:02:00|20275||20274||20275||20274||196
1764784950000|2025-12-03 18:02:30|20275||20274||20275||20274||0
1764784970000|2025-12-03 18:02:50|||||||||200
1764784980000|2025-12-03 18:03:00|20275||20274||20275||20274||200
1764785010000|2025-12-03 18:03:30|20275||20274||20275||20274||0
1764785030000|2025-12-03 18:03:50|20255|20252|20274|20226|20274|20254|20255|20224|4842
1764785040000|2025-12-03 18:04:00|20273||20273||20273||20273||0
1764785050000|2025-12-03 18:04:10|20254||20274||20274||20254||1700
1764785060000|2025-12-03 18:04:20|||||||||400
1764785070000|2025-12-03 18:04:30|20273||20273||20273||20273||200
1764785080000|2025-12-03 18:04:40|20272||20272||20272||20272||0
1764785090000|2025-12-03 18:04:50|20271||20271||20271||20271||100
1764785110000|2025-12-03 18:05:10|20270||20270||20270||20270||0
1764785120000|2025-12-03 18:05:20|20269||20269||20269||20269||0
1764785130000|2025-12-03 18:05:30|20265||20268||20269||20265||0
1764785140000|2025-12-03 18:05:40|20267||20267||20267||20267||0
1764785150000|2025-12-03 18:05:50|20266||20266||20266||20266||200
1764785160000|2025-12-03 18:06:00|20265||20265||20265||20265||250
1764785170000|2025-12-03 18:06:10|20264||20264||20264||20264||0
1764785190000|2025-12-03 18:06:30|20263||20263||20263||20263||100
1764785200000|2025-12-03 18:06:40|20262||20262||20262||20262||0
1764785210000|2025-12-03 18:06:50|20261||20261||20261||20261||0
1764785220000|2025-12-03 18:07:00|||||||||100
1764785230000|2025-12-03 18:07:10|20260|20230|20260|20230|20260|20230|20260|20230|0
1764785240000|2025-12-03 18:07:20|20259||20259||20259||20259||300
1764785250000|2025-12-03 18:07:30|20258||20258||20258||20258||0
1764785260000|2025-12-03 18:07:40|20257||20257||20257||20257||0
1764785270000|2025-12-03 18:07:50|20256|20226|20253|20230|20256|20230|20253|20220|2103
1764785280000|2025-12-03 18:08:00|20252|20220|20251|20220|20252|20220|20251|20220|2044
1764785290000|2025-12-03 18:08:10|20250||20250||20250||20250||0
1764785300000|2025-12-03 18:08:20|20249||20249||20249||20249||0
1764785310000|2025-12-03 18:08:30|20248||20248||20248||20248||100
1764785320000|2025-12-03 18:08:40|||||||||373
1764785350000|2025-12-03 18:09:10|20247|20221|20247|20221|20247|20221|20247|20221|200
1764785360000|2025-12-03 18:09:20|||||||||600
1764785370000|2025-12-03 18:09:30|||||||||100
1764785380000|2025-12-03 18:09:40|||||||||200
1764785400000|2025-12-03 18:10:00|||||||||137
1764785410000|2025-12-03 18:10:10|||||||||100
1764785440000|2025-12-03 18:10:40||20232||20232||20232||20232|0
1764785470000|2025-12-03 18:11:10|20244|20220|20246|20220|20246|20220|20244|20220|300
1764785480000|2025-12-03 18:11:20|||||||||100
1764785510000|2025-12-03 18:11:50|||||||||300
1764785530000|2025-12-03 18:12:10|20244||20244||20244||20244||0
1764785550000|2025-12-03 18:12:30|20246|20243|20252|20220|20252|20250|20246|20220|1600
1764785560000|2025-12-03 18:12:40|||||||||300
1764785640000|2025-12-03 18:14:00|20259|20251|20267|20240|20267|20259|20259|20220|500
1764785660000|2025-12-03 18:14:20|||||||||500
1764785670000|2025-12-03 18:14:30||20241||20241||20241||20241|0
1764785700000|2025-12-03 18:15:00||20242||20242||20242||20242|0
1764785720000|2025-12-03 18:15:20|20243||20267||20267||20243||683
1764785730000|2025-12-03 18:15:30|||||||||350
1764785760000|2025-12-03 18:16:00||20243||20243||20243||20243|1000
1764785810000|2025-12-03 18:16:50||20244||20244||20244||20244|350
1764785850000|2025-12-03 18:17:30||20245||20245||20245||20245|0
1764785880000|2025-12-03 18:18:00|||||||||200
1764785890000|2025-12-03 18:18:10|||||||||500
1764785920000|2025-12-03 18:18:40|||||||||200
1764785930000|2025-12-03 18:18:50|||||||||100
1764786000000|2025-12-03 18:20:00||20240||20230||20245||20227|2510
1764786010000|2025-12-03 18:20:10|||||||||100
1764786020000|2025-12-03 18:20:20|||||||||100
1764786070000|2025-12-03 18:21:10|||||||||100
1764786100000|2025-12-03 18:21:40|||||||||100
1764786120000|2025-12-03 18:22:00|||||||||200
1764786180000|2025-12-03 18:23:00|||||||||100
1764786210000|2025-12-03 18:23:30|20266|20224|20265|20224|20266|20224|20265|20224|506
1764786220000|2025-12-03 18:23:40|||||||||450
1764786260000|2025-12-03 18:24:20|20250|20217|20265|20217|20265|20217|20250|20215|725
1764786270000|2025-12-03 18:24:30|||||||||423
1764786280000|2025-12-03 18:24:40|||||||||100
1764786320000|2025-12-03 18:25:20|20253|20213|20253|20184|20253|20213|20253|20184|700
1764786350000|2025-12-03 18:25:50|20246||20246||20246||20246||0
1764786370000|2025-12-03 18:26:10|20235|20201|20235|20201|20235|20201|20235|20201|0
1764786400000|2025-12-03 18:26:40|20226|20184|20226|20184|20235|20184|20226|20184|537
1764786410000|2025-12-03 18:26:50|||||||||125
1764786440000|2025-12-03 18:27:20||20185||20185||20185||20185|150
1764786470000|2025-12-03 18:27:50|||||||||100
1764786480000|2025-12-03 18:28:00|||||||||100
1764786490000|2025-12-03 18:28:10||20186||20186||20186||20186|102
1764786510000|2025-12-03 18:28:30|||||||||400
1764786520000|2025-12-03 18:28:40|20232|20187|20249|20210|20249|20237|20232|20187|1509
1764786530000|2025-12-03 18:28:50|||||||||180
1764786540000|2025-12-03 18:29:00||20211||20211||20211||20211|0
1764786580000|2025-12-03 18:29:40|||||||||374
1764786590000|2025-12-03 18:29:50||20212||20212||20212||20212|0
1764786610000|2025-12-03 18:30:10|||||||||157
1764786620000|2025-12-03 18:30:20|20253|20244|20280|20222|20280|20244|20253|20221|858
1764786630000|2025-12-03 18:30:30|||||||||200
1764786650000|2025-12-03 18:30:50|||||||||158
1764786660000|2025-12-03 18:31:00|20270||20270||20270||20253||200
1764786680000|2025-12-03 18:31:20||20223||20223||20223||20223|100
1764786690000|2025-12-03 18:31:30|||||||||200
1764786720000|2025-12-03 18:32:00||20224||20224||20224||20224|0
1764786760000|2025-12-03 18:32:40||20225||20231||20231||20225|200
1764786770000|2025-12-03 18:32:50|20269|20232|20269|20226|20270|20237|20241|20226|1510
1764786780000|2025-12-03 18:33:00||20227||20227||20227||20227|100
1764786790000|2025-12-03 18:33:10||20228||20228||20228||20228|100
1764786810000|2025-12-03 18:33:30|||||||||2256
1764786820000|2025-12-03 18:33:40|20270||20270||20270||20270||0
1764786830000|2025-12-03 18:33:50||20229||20229||20229||20229|100
1764786880000|2025-12-03 18:34:40||20230||20230||20230||20230|0
1764786910000|2025-12-03 18:35:10||20231||20231||20231||20231|248
1764786920000|2025-12-03 18:35:20|||||||||100
1764786940000|2025-12-03 18:35:40||20232||20232||20232||20232|0
1764786980000|2025-12-03 18:36:20||20233||20233||20233||20233|0
1764787000000|2025-12-03 18:36:40|20238|20229|20270|20232|20270|20232|20238|20229|500
1764787010000|2025-12-03 18:36:50||20233||20233||20233||20233|100
1764787020000|2025-12-03 18:37:00|||||||||600
1764787030000|2025-12-03 18:37:10|||||||||100
1764787040000|2025-12-03 18:37:20|||||||||100
1764787070000|2025-12-03 18:37:50|20269|20234|20269|20234|20269|20234|20269|20234|100
1764787100000|2025-12-03 18:38:20||20235||20235||20235||20235|0
1764787130000|2025-12-03 18:38:50||20236||20236||20236||20236|100
1764787150000|2025-12-03 18:39:10|20258||20258||20258||20258||400
1764787160000|2025-12-03 18:39:20|||||||||345
1764787170000|2025-12-03 18:39:30|20269|20238|20269|20245|20269|20251|20269|20238|738
1764787180000|2025-12-03 18:39:40||20246||20246||20246||20246|0
1764787190000|2025-12-03 18:39:50||20254||20246||20254||20246|0
1764787210000|2025-12-03 18:40:10|20270||20270||20270||20270||0
1764787220000|2025-12-03 18:40:20||20247||20247||20247||20247|0
1764787240000|2025-12-03 18:40:40||20255||20256||20256||20255|0
1764787260000|2025-12-03 18:41:00|20280|20267|20280|20256|20280|20270|20280|20256|100
1764787270000|2025-12-03 18:41:10|||||||||500
1764787290000|2025-12-03 18:41:30||20257||20257||20257||20257|0
1764787310000|2025-12-03 18:41:50||20259||20260||20260||20259|146
1764787320000|2025-12-03 18:42:00|20281|20263|20286|20260|20286|20270|20281|20260|700
1764787370000|2025-12-03 18:42:50|||||||||135
1764787380000|2025-12-03 18:43:00|20294|20282|20296|20260|20296|20282|20294|20260|0
1764787410000|2025-12-03 18:43:30||20264||20265||20265||20264|0
1764787440000|2025-12-03 18:44:00|||||||||100
1764787450000|2025-12-03 18:44:10|||||||||150
1764787480000|2025-12-03 18:44:40||20266||20266||20266||20266|0
1764787500000|2025-12-03 18:45:00|||||||||200
1764787510000|2025-12-03 18:45:10|||||||||700
1764787540000|2025-12-03 18:45:40|20294|20265|20294|20259|20294|20265|20281|20258|0
1764787550000|2025-12-03 18:45:50||20258||20256||20259||20256|0
1764787560000|2025-12-03 18:46:00||20259||20259||20260||20259|0
1764787570000|2025-12-03 18:46:10||20260||20260||20260||20259|0
1764787580000|2025-12-03 18:46:20||20259||20259||20260||20259|161
1764787590000|2025-12-03 18:46:30||20260||20261||20261||20255|0
1764787600000|2025-12-03 18:46:40||20260||20261||20261||20260|0
1764787610000|2025-12-03 18:46:50|20296|20260|20296|20263|20296|20263|20296|20260|0
1764787630000|2025-12-03 18:47:10||20262||20262||20263||20262|0
1764787640000|2025-12-03 18:47:20||20263||20262||20263||20262|100
1764787650000|2025-12-03 18:47:30||20263||20263||20263||20262|0
1764787660000|2025-12-03 18:47:40||20264||20264||20264||20263|0
1764787670000|2025-12-03 18:47:50||20263||20263||20263||20263|0
1764787680000|2025-12-03 18:48:00||20264||20264||20264||20263|0
1764787690000|2025-12-03 18:48:10||20265||20265||20265||20265|0
1764787700000|2025-12-03 18:48:20||20264||20264||20264||20264|0
1764787710000|2025-12-03 18:48:30||20265||20265||20265||20265|0
1764787720000|2025-12-03 18:48:40||20264||20266||20266||20264|0
1764787730000|2025-12-03 18:48:50||20265||20265||20266||20265|0
1764787740000|2025-12-03 18:49:00||20266||20266||20266||20265|0
1764787750000|2025-12-03 18:49:10|20294|20265|20294|20266|20294|20267|20294|20265|0
1764787760000|2025-12-03 18:49:20|20295|20267|20295|20267|20295|20267|20294|20266|0
1764787770000|2025-12-03 18:49:30|20294|20266|20295|20267|20295|20267|20294|20266|0
1764787780000|2025-12-03 18:49:40|20294|20266|20294|20267|20294|20267|20294|20266|0
1764787790000|2025-12-03 18:49:50|20295|20268|20294|20267|20295|20268|20294|20267|0
1764787800000|2025-12-03 18:50:00|20295|20268|20295|20268|20295|20268|20294|20267|0
1764787810000|2025-12-03 18:50:10|20294|20267|20294|20267|20294|20267|20294|20267|0
1764787830000|2025-12-03 18:50:30|20295|20268|20294|20267|20295|20268|20294|20267|250
1764787840000|2025-12-03 18:50:40|20295|20268|20294|20267|20295|20268|20294|20267|0
1764787850000|2025-12-03 18:50:50|20295|20268|20295|20268|20295|20268|20294|20268|0
1764787860000|2025-12-03 18:51:00|20294|20267|20294|20262|20295|20268|20294|20262|100
1764787870000|2025-12-03 18:51:10||20261||20261||20261||20261|0
1764787880000|2025-12-03 18:51:20|20295|20262|20294|20261|20295|20262|20294|20261|0
1764787890000|2025-12-03 18:51:30|20295|20262|20294|20261|20295|20262|20294|20261|0
1764787900000|2025-12-03 18:51:40|20295|20262|20294|20266|20295|20266|20294|20261|0
1764787910000|2025-12-03 18:51:50|20295|20267|20295|20267|20295|20267|20295|20267|0
1764787920000|2025-12-03 18:52:00|20294|20266|20295|20267|20295|20267|20294|20266|0
1764787930000|2025-12-03 18:52:10|20294|20266|20294|20266|20294|20266|20294|20266|0
1764787940000|2025-12-03 18:52:20|20295|20267|20293|20261|20295|20267|20293|20261|0
1764787950000|2025-12-03 18:52:30|20287|20262|20283|20255|20287|20262|20283|20254|0
1764787960000|2025-12-03 18:52:40|20284|20256|20294|20256|20294|20256|20284|20255|0
1764787970000|2025-12-03 18:52:50|20293|20255|20294|20256|20294|20256|20293|20255|0
1764787980000|2025-12-03 18:53:00|20293|20255|20294|20256|20294|20256|20293|20255|0
1764787990000|2025-12-03 18:53:10|20293|20255|20294|20256|20294|20256|20293|20255|0
1764788000000|2025-12-03 18:53:20|20293|20255|20294|20256|20294|20256|20293|20255|0
1764788010000|2025-12-03 18:53:30|20293|20255|20293|20255|20293|20255|20293|20255|0
1764788020000|2025-12-03 18:53:40|20294|20256|20294|20256|20294|20256|20294|20256|0
1764788030000|2025-12-03 18:53:50|20293|20255|20293|20255|20294|20256|20293|20255|0
1764788040000|2025-12-03 18:54:00|20294|20256|20293|20255|20294|20256|20293|20255|0
1764788050000|2025-12-03 18:54:10|20294|20256|20294|20256|20294|20256|20293|20255|250
1764788060000|2025-12-03 18:54:20|20293|20257|20293|20256|20294|20257|20293|20256|100
1764788070000|2025-12-03 18:54:30|20294|20257|20293|20256|20294|20257|20293|20256|0
1764788080000|2025-12-03 18:54:40|20294|20257|20294|20257|20294|20257|20293|20256|0
1764788090000|2025-12-03 18:54:50|20293|20256|20293|20257|20293|20257|20292|20256|0
1764788100000|2025-12-03 18:55:00|20292|20256|20292|20256|20293|20257|20292|20256|0
1764788110000|2025-12-03 18:55:10|20293|20257|20292|20256|20293|20257|20292|20256|0
1764788120000|2025-12-03 18:55:20|20293|20257|20292|20256|20293|20257|20292|20256|0
1764788130000|2025-12-03 18:55:30|20293|20257|20292|20257|20293|20257|20292|20256|0
1764788140000|2025-12-03 18:55:40|20293|20256|20292|20256|20293|20257|20292|20256|0
1764788150000|2025-12-03 18:55:50|20293|20257|20292|20256|20293|20257|20292|20256|0
1764788160000|2025-12-03 18:56:00|20293|20257|20293|20261|20293|20261|20292|20256|212
1764788170000|2025-12-03 18:56:10|20292|20260|20292|20260|20292|20260|20292|20260|0
1764788180000|2025-12-03 18:56:20|20293|20261|20292|20260|20293|20261|20292|20260|0
1764788190000|2025-12-03 18:56:30|20293|20261|20293|20261|20293|20261|20293|20261|0
1764788200000|2025-12-03 18:56:40|20292|20260|20292|20260|20293|20261|20292|20260|0
1764788210000|2025-12-03 18:56:50||20255||20255||20255||20255|0
1764788220000|2025-12-03 18:57:00|20291||20290||20291||20290||0
1764788230000|2025-12-03 18:57:10|20291||20291||20291||20291||0
1764788240000|2025-12-03 18:57:20|20290||20291||20291||20290||0
1764788250000|2025-12-03 18:57:30|20290||20290||20291||20290||0
1764788260000|2025-12-03 18:57:40|20289||20289||20289||20289||0
1764788310000|2025-12-03 18:58:30|20290||20290||20290||20290||130
1764788320000|2025-12-03 18:58:40|20289||20289||20289||20289||0
1764788330000|2025-12-03 18:58:50|20290||20289||20290||20289||0
1764788340000|2025-12-03 18:59:00|20290|20232|20288|20232|20290|20232|20288|20232|100
1764788350000|2025-12-03 18:59:10|20287||20287||20287||20287||0
1764788380000|2025-12-03 18:59:40|20286||20286||20286||20286||0
1764788400000|2025-12-03 19:00:00|20287||20286||20287||20286||0
1764788410000|2025-12-03 19:00:10|20287||20286||20287||20286||0
1764788420000|2025-12-03 19:00:20|20287|20241|20291|20241|20292|20241|20286|20241|0
1764788430000|2025-12-03 19:00:30|20292||20292||20292||20292||0
1764788440000|2025-12-03 19:00:40|20291||20292||20292||20291||0
1764788450000|2025-12-03 19:00:50|20291|20259|20291|20272|20292|20272|20290|20259|0
1764788460000|2025-12-03 19:01:00|20290|20271|20290|20271|20291|20272|20290|20271|0
1764788470000|2025-12-03 19:01:10|20291|20272|20290|20271|20291|20272|20290|20271|0
1764788480000|2025-12-03 19:01:20|20291|20272|20292|20272|20292|20272|20290|20271|0
1764788490000|2025-12-03 19:01:30|20290|20271|20291|20272|20291|20272|20290|20271|0
1764788500000|2025-12-03 19:01:40|20290|20271|20291|20272|20291|20272|20290|20271|0
1764788510000|2025-12-03 19:01:50|20290|20271|20291|20272|20291|20272|20290|20271|0
1764788520000|2025-12-03 19:02:00|20290|20271|20295|20272|20296|20273|20290|20271|0
1764788530000|2025-12-03 19:02:10|20294|20271|20294|20273|20295|20273|20294|20271|0
1764788540000|2025-12-03 19:02:20|20295|20272|20296|20273|20296|20273|20295|20272|0
1764788550000|2025-12-03 19:02:30|20295||20295||20295||20295||0
1764788560000|2025-12-03 19:02:40|20296||20296||20296||20295||0
1764788570000|2025-12-03 19:02:50|20295||20296||20296||20295||0
1764788580000|2025-12-03 19:03:00|20295||20295||20296||20295||0
1764788590000|2025-12-03 19:03:10|20296||20296||20296||20296||0
1764788600000|2025-12-03 19:03:20|20295|20272|20295|20272|20296|20273|20295|20272|0
1764788610000|2025-12-03 19:03:30|20296|20273|20296|20277|20296|20277|20295|20272|0
1764788620000|2025-12-03 19:03:40|20295|20276|20295|20285|20296|20286|20295|20276|0
1764788630000|2025-12-03 19:03:50|20296|20286|20296|20285|20296|20286|20295|20285|346
1764788640000|2025-12-03 19:04:00||20286||20287||20287||20286|0
1764788650000|2025-12-03 19:04:10|20318|20286|20318|20286|20318|20287|20318|20286|929
1764788660000|2025-12-03 19:04:20|20319|20287|20318|20286|20319|20287|20318|20286|100
1764788670000|2025-12-03 19:04:30|20319|20287|20319|20287|20319|20287|20318|20286|0
1764788680000|2025-12-03 19:04:40|20318|20286|20319|20287|20319|20287|20318|20286|0
1764788690000|2025-12-03 19:04:50|20318|20286|20318|20286|20318|20286|20318|20286|0
1764788700000|2025-12-03 19:05:00|20319|20287|20319|20287|20319|20287|20318|20286|0
1764788710000|2025-12-03 19:05:10|20310|20286|20310|20286|20311|20287|20310|20286|0
1764788720000|2025-12-03 19:05:20|20311|20287|20311|20287|20311|20287|20310|20286|0
1764788730000|2025-12-03 19:05:30|20310|20286|20310|20286|20311|20287|20310|20286|0
1764788740000|2025-12-03 19:05:40||20278||20278||20278||20278|0
1764788770000|2025-12-03 19:06:10|20311||20310||20311||20310||0
1764788780000|2025-12-03 19:06:20|20311|20284|20310|20285|20311|20285|20310|20284|0
1764788790000|2025-12-03 19:06:30|20311|20284|20310|20278|20311|20284|20309|20278|0
1764788800000|2025-12-03 19:06:40|20311||20310||20311||20310||0
1764788810000|2025-12-03 19:06:50|20311||20310||20311||20310||0
1764788820000|2025-12-03 19:07:00|20311||20311||20317||20310||0
1764788830000|2025-12-03 19:07:10|20312||20312||20312||20312||0
1764788840000|2025-12-03 19:07:20|20311||20311||20311||20311||0
1764788850000|2025-12-03 19:07:30|20310||20310||20311||20310||0
1764788860000|2025-12-03 19:07:40|20311||20311||20311||20311||0
1764788870000|2025-12-03 19:07:50|20310||20311||20311||20310||0
1764788880000|2025-12-03 19:08:00|20310||20311||20311||20310||0
1764788890000|2025-12-03 19:08:10|20310||20310||20310||20310||0
1764788900000|2025-12-03 19:08:20|20311||20310||20311||20310||0
1764788910000|2025-12-03 19:08:30|20309||20309||20309||20309||0
1764788920000|2025-12-03 19:08:40|20310||20310||20310||20310||0
1764788930000|2025-12-03 19:08:50|20309||20310||20310||20309||0
1764788940000|2025-12-03 19:09:00|20309|20277|20309|20278|20310|20278|20309|20277|145
1764788950000|2025-12-03 19:09:10|20310||20310||20310||20310||0
1764788960000|2025-12-03 19:09:20|20309|20277|20310|20278|20310|20278|20309|20277|0
1764788970000|2025-12-03 19:09:30|20309|20277|20310|20278|20310|20278|20309|20277|0
1764788980000|2025-12-03 19:09:40|20309|20277|20308|20277|20309|20277|20308|20277|0
1764788990000|2025-12-03 19:09:50|20309|20278|20309|20278|20309|20278|20309|20278|0
1764789000000|2025-12-03 19:10:00|20308|20277|20305|20270|20309|20278|20305|20270|200
1764789010000|2025-12-03 19:10:10|20306|20271|20305|20271|20306|20271|20305|20271|0
1764789020000|2025-12-03 19:10:20|20304|20270|20305|20271|20305|20271|20304|20270|0
1764789030000|2025-12-03 19:10:30|20304|20270|20305|20271|20305|20271|20304|20270|0
1764789040000|2025-12-03 19:10:40|20304|20270|20304|20270|20305|20271|20304|20270|0
1764789050000|2025-12-03 19:10:50|20305|20271|20304|20271|20305|20271|20304|20271|0
1764789060000|2025-12-03 19:11:00|20305|20272|20304|20274|20305|20274|20304|20271|0
1764789070000|2025-12-03 19:11:10|20305|20275|20305|20279|20305|20279|20304|20275|0
1764789080000|2025-12-03 19:11:20|20304|20278|20304|20281|20305|20281|20304|20278|0
1764789090000|2025-12-03 19:11:30|20305|20282|20305|20282|20305|20282|20304|20281|0
1764789100000|2025-12-03 19:11:40|20304|20281|20286|20267|20304|20282|20281|20266|0
1764789110000|2025-12-03 19:11:50|20287|20271|20286|20271|20287|20271|20286|20271|0
1764789120000|2025-12-03 19:12:00|20287||20287||20287||20286||0
1764789130000|2025-12-03 19:12:10|20286||20286||20286||20286||0
1764789140000|2025-12-03 19:12:20|20287|20266|20286|20267|20287|20267|20286|20266|0
1764789150000|2025-12-03 19:12:30|20287|20266|20292|20271|20293|20271|20286|20266|0
1764789160000|2025-12-03 19:12:40||20270||20270||20271||20270|0
1764789170000|2025-12-03 19:12:50||20271||20270||20271||20270|769
1764789180000|2025-12-03 19:13:00||20271||20270||20271||20270|0
1764789190000|2025-12-03 19:13:10||20271||20270||20271||20270|0
1764789200000|2025-12-03 19:13:20||20271||20271||20271||20270|0
1764789210000|2025-12-03 19:13:30||20270||20271||20271||20270|0
1764789220000|2025-12-03 19:13:40|20291|20270|20291|20270|20291|20271|20291|20270|0
1764789230000|2025-12-03 19:13:50||20271||20270||20271||20270|0
1764789240000|2025-12-03 19:14:00||20271||20271||20271||20270|104
1764789250000|2025-12-03 19:14:10|20293|20270|20292|20271|20293|20271|20292|20270|0
1764789260000|2025-12-03 19:14:20||20270||20270||20271||20270|100
1764789270000|2025-12-03 19:14:30||20271||20270||20271||20270|0
1764789280000|2025-12-03 19:14:40|20293|20271|20292|20271|20293|20271|20292|20270|0
1764789290000|2025-12-03 19:14:50|20310|20270|20310|20273|20310|20274|20310|20270|0
1764789300000|2025-12-03 19:15:00||20274||20273||20274||20273|0
1764789310000|2025-12-03 19:15:10||20274||20274||20274||20273|0
1764789320000|2025-12-03 19:15:20||20273||20273||20273||20273|0
1764789330000|2025-12-03 19:15:30||20274||20274||20274||20273|0
1764789340000|2025-12-03 19:15:40||20273||20273||20273||20273|0
1764789350000|2025-12-03 19:15:50||20274||20273||20274||20273|0
1764789360000|2025-12-03 19:16:00||20274||20274||20274||20273|0
1764789370000|2025-12-03 19:16:10||20273||20274||20274||20273|0
1764789380000|2025-12-03 19:16:20||20273||20274||20274||20273|110
1764789390000|2025-12-03 19:16:30||20273||20274||20274||20273|0
1764789410000|2025-12-03 19:16:50|||||||||175
1764789420000|2025-12-03 19:17:00|||||||||100
1764789440000|2025-12-03 19:17:20|20294||20294||20294||20294||366
1764789450000|2025-12-03 19:17:30|20276|20273|20303|20273|20303|20273|20276|20271|600
1764789460000|2025-12-03 19:17:40||20276||20273||20276||20273|133
1764789470000|2025-12-03 19:17:50|20289||20303||20303||20289||0
1764789490000|2025-12-03 19:18:10|||||||||100
1764789500000|2025-12-03 19:18:20|20302||20302||20302||20302||0
1764789510000|2025-12-03 19:18:30|||||||||417
1764789520000|2025-12-03 19:18:40|20276|20271|20302|20265|20302|20271|20276|20264|528
1764789530000|2025-12-03 19:18:50||20272||20273||20273||20272|0
1764789540000|2025-12-03 19:19:00||20274||20278||20278||20274|250
1764789550000|2025-12-03 19:19:10||20279||20288||20288||20279|0
1764789560000|2025-12-03 19:19:20||20289||20293||20293||20289|300
1764789570000|2025-12-03 19:19:30|20300|20294|20302|20294|20302|20297|20299|20294|394
1764789580000|2025-12-03 19:19:40||20296||20296||20296||20296|0
1764789590000|2025-12-03 19:19:50|20297|20291|20302|20291|20302|20291|20297|20291|1165
1764789600000|2025-12-03 19:20:00|20293|20285|20302|20285|20302|20285|20293|20285|1400
1764789660000|2025-12-03 19:21:00|||||||||100
1764789670000|2025-12-03 19:21:10|||||||||225
1764789680000|2025-12-03 19:21:20|||||||||100
1764789690000|2025-12-03 19:21:30|||||||||100
1764789720000|2025-12-03 19:22:00|20310|20286|20310|20286|20310|20286|20310|20286|100
1764789730000|2025-12-03 19:22:10|20309||20309||20309||20309||0
1764789750000|2025-12-03 19:22:30|20297|20297|20304|20286|20309|20297|20297|20286|300
1764789760000|2025-12-03 19:22:40|20303||20303||20303||20303||100
1764789800000|2025-12-03 19:23:20|20302|20283|20302|20271|20302|20283|20273|20270|4729
1764789810000|2025-12-03 19:23:30||20272||20284||20284||20271|500
1764789830000|2025-12-03 19:23:50|20301|20285|20301|20285|20301|20285|20301|20285|0
1764789860000|2025-12-03 19:24:20|20302|20286|20302|20286|20302|20286|20302|20286|2484
1764789870000|2025-12-03 19:24:30||20288||20288||20288||20288|0
1764789880000|2025-12-03 19:24:40||20289||20289||20289||20289|0
1764789890000|2025-12-03 19:24:50|||||||||100
1764789910000|2025-12-03 19:25:10|20301|20294|20310|20295|20310|20304|20301|20289|500
1764789920000|2025-12-03 19:25:20||20301||20295||20301||20295|0
1764789930000|2025-12-03 19:25:30|||||||||100
1764789940000|2025-12-03 19:25:40|||||||||100
1764789980000|2025-12-03 19:26:20|20319|20302|20319|20295|20319|20302|20319|20295|0
1764790010000|2025-12-03 19:26:50|||||||||100
1764790020000|2025-12-03 19:27:00|20321|20316|20332|20297|20332|20319|20321|20295|2400
1764790030000|2025-12-03 19:27:10||20299||20299||20299||20299|0
1764790040000|2025-12-03 19:27:20|20329||20332||20332||20329||1737
1764790080000|2025-12-03 19:28:00||20316||20299||20316||20299|500
1764790090000|2025-12-03 19:28:10|||||||||100
1764790120000|2025-12-03 19:28:40|20331||20331||20331||20331||1950
1764790160000|2025-12-03 19:29:20|20332||20331||20332||20331||0
1764790190000|2025-12-03 19:29:50|||||||||200
1764790200000|2025-12-03 19:30:00|||||||||100
1764790220000|2025-12-03 19:30:20|20332||20331||20332||20331||100
1764790250000|2025-12-03 19:30:50|20324||20331||20331||20324||0
1764790260000|2025-12-03 19:31:00|20332||20331||20332||20331||0
1764790270000|2025-12-03 19:31:10|||||||||200
1764790290000|2025-12-03 19:31:30|20330||20330||20330||20330||0
1764790320000|2025-12-03 19:32:00|20332||20332||20332||20332||0
1764790330000|2025-12-03 19:32:10|20331||20331||20331||20331||0
1764790360000|2025-12-03 19:32:40|||||||||150
1764790370000|2025-12-03 19:32:50|20330||20330||20330||20330||100
1764790420000|2025-12-03 19:33:40|20321||20330||20330||20321||100
1764790430000|2025-12-03 19:33:50|20321||20330||20330||20321||300
1764790440000|2025-12-03 19:34:00|||||||||200
1764790460000|2025-12-03 19:34:20|||||||||2205
1764790470000|2025-12-03 19:34:30|||||||||100
1764790480000|2025-12-03 19:34:40|||||||||100
1764790490000|2025-12-03 19:34:50|20329||20329||20329||20329||0
1764790500000|2025-12-03 19:35:00|20325||20325||20325||20325||0
1764790510000|2025-12-03 19:35:10|20324||20324||20324||20324||0
1764790540000|2025-12-03 19:35:40||20300||20300||20300||20299|0
1764790550000|2025-12-03 19:35:50|20323|20311|20325|20300|20325|20311|20323|20300|0
1764790560000|2025-12-03 19:36:00|||||||||100
1764790580000|2025-12-03 19:36:20|||||||||100
1764790590000|2025-12-03 19:36:30||20311||20311||20311||20311|300
1764790600000|2025-12-03 19:36:40|20318|20300|20325|20300|20325|20300|20318|20300|300
1764790620000|2025-12-03 19:37:00|20315||20325||20325||20315||0
1764790640000|2025-12-03 19:37:20|||||||||400
1764790690000|2025-12-03 19:38:10|||||||||102
1764790700000|2025-12-03 19:38:20|20324|20299|20324|20293|20324|20299|20303|20293|804
1764790710000|2025-12-03 19:38:30|20319|20286|20319|20277|20319|20286|20319|20277|0
1764790720000|2025-12-03 19:38:40|20318||20316||20318||20316||0
1764790730000|2025-12-03 19:38:50|20315||20315||20316||20315||1249
1764790770000|2025-12-03 19:39:30|20314||20314||20314||20314||0
1764790800000|2025-12-03 19:40:00|20313||20313||20313||20313||0
1764790820000|2025-12-03 19:40:20||20300||20279||20300||20277|1269
1764790830000|2025-12-03 19:40:30|||||||||150
1764790840000|2025-12-03 19:40:40|20312||20312||20312||20312||200
1764790860000|2025-12-03 19:41:00|20300|20280|20312|20279|20312|20289|20300|20279|150
1764790880000|2025-12-03 19:41:20|20311||20311||20311||20311||0
1764790920000|2025-12-03 19:42:00|20310||20310||20310||20310||0
1764790940000|2025-12-03 19:42:20|||||||||400
1764790950000|2025-12-03 19:42:30|||||||||100
1764790960000|2025-12-03 19:42:40||20284||20284||20284||20284|0
1764790970000|2025-12-03 19:42:50|20309||20309||20309||20309||0
1764790980000|2025-12-03 19:43:00|20304||20304||20304||20304||0
1764791010000|2025-12-03 19:43:30|20305|20297|20310|20286|20310|20303|20305|20284|800
1764791020000|2025-12-03 19:43:40|20309|20288|20309|20288|20309|20288|20309|20288|0
1764791050000|2025-12-03 19:44:10|20308||20308||20308||20308||0
1764791090000|2025-12-03 19:44:50|||||||||100
1764791100000|2025-12-03 19:45:00|20307|20298|20307|20288|20307|20298|20307|20288|100
1764791110000|2025-12-03 19:45:10|20308|20298|20332|20288|20332|20303|20308|20288|1000
1764791120000|2025-12-03 19:45:20||20289||20289||20298||20288|100
1764791160000|2025-12-03 19:46:00||20298||20299||20299||20298|300
1764791170000|2025-12-03 19:46:10|||||||||487
1764791210000|2025-12-03 19:46:50||20300||20300||20300||20300|0
1764791220000|2025-12-03 19:47:00|||||||||100
1764791230000|2025-12-03 19:47:10|20335|20309|20335|20309|20335|20327|20335|20309|100
1764791280000|2025-12-03 19:48:00|20347|20327|20357|20309|20364|20331|20347|20309|400
1764791300000|2025-12-03 19:48:20|20356||20356||20356||20356||100
1764791350000|2025-12-03 19:49:10|||||||||100
1764791390000|2025-12-03 19:49:50|20357|20332|20357|20332|20357|20332|20356|20332|100
1764791400000|2025-12-03 19:50:00||20333||20333||20333||20333|450
1764791410000|2025-12-03 19:50:10|||||||||100
1764791430000|2025-12-03 19:50:30|20356||20357||20357||20356||100
1764791440000|2025-12-03 19:50:40|||||||||239
1764791460000|2025-12-03 19:51:00|20356|20325|20357|20325|20357|20325|20336|20325|600
1764791470000|2025-12-03 19:51:10|20350||20357||20357||20350||200
1764791480000|2025-12-03 19:51:20|||||||||100
1764791490000|2025-12-03 19:51:30|20356||20356||20356||20356||0
1764791510000|2025-12-03 19:51:50|20357||20357||20357||20357||0
1764791530000|2025-12-03 19:52:10|20356||20356||20356||20356||0
1764791540000|2025-12-03 19:52:20|20357||20357||20357||20357||0
1764791550000|2025-12-03 19:52:30|||||||||200
1764791570000|2025-12-03 19:52:50|20356||20356||20356||20356||100
1764791580000|2025-12-03 19:53:00|||||||||250
1764791620000|2025-12-03 19:53:40|20357||20357||20357||20357||0
1764791630000|2025-12-03 19:53:50|||||||||100
1764791700000|2025-12-03 19:55:00|20348||20357||20357||20348||0
1764791710000|2025-12-03 19:55:10|20356||20357||20357||20356||100
1764791720000|2025-12-03 19:55:20|||||||||200
1764791730000|2025-12-03 19:55:30|20356||20355||20356||20345||0
1764791740000|2025-12-03 19:55:40|||||||||200
1764791760000|2025-12-03 19:56:00||20326||20326||20326||20326|100
1764791780000|2025-12-03 19:56:20|||||||||201
1764791790000|2025-12-03 19:56:30|||||||||100
1764791810000|2025-12-03 19:56:50|||||||||100
1764791840000|2025-12-03 19:57:20|||||||||100
1764791880000|2025-12-03 19:58:00|||||||||131
1764791890000|2025-12-03 19:58:10|20345||20354||20355||20345||0
1764791910000|2025-12-03 19:58:30|||||||||500
1764791920000|2025-12-03 19:58:40|||||||||650
1764791940000|2025-12-03 19:59:00|||||||||150
1764791950000|2025-12-03 19:59:10|20355|20327|20364|20340|20364|20354|20355|20326|412
1764791960000|2025-12-03 19:59:20|20363|20341|20363|20341|20363|20341|20363|20341|0
1764791980000|2025-12-03 19:59:40|20359||20363||20363||20359||200
1764791990000|2025-12-03 19:59:50|20364||20363||20364||20363||300
1764792000000|2025-12-03 20:00:00|20364||20364||20364||20364||0
1764792030000|2025-12-03 20:00:30|20377|20352|20377|20352|20377|20352|20377|20341|600
1764792040000|2025-12-03 20:00:40|||||||||300
1764792050000|2025-12-03 20:00:50|20384|20345|20383|20345|20384|20352|20383|20345|0
1764792060000|2025-12-03 20:01:00||20346||20345||20347||20345|348
1764792080000|2025-12-03 20:01:20|||||||||100
1764792090000|2025-12-03 20:01:30|||||||||860
1764792100000|2025-12-03 20:01:40|||||||||425
1764792110000|2025-12-03 20:01:50||20347||20345||20347||20345|0
1764792120000|2025-12-03 20:02:00|20382||20382||20382||20382||0
1764792130000|2025-12-03 20:02:10|20381||20381||20381||20381||0
1764792150000|2025-12-03 20:02:30|20380||20380||20380||20380||0
1764792170000|2025-12-03 20:02:50|||||||||100
1764792190000|2025-12-03 20:03:10|||||||||200
1764792220000|2025-12-03 20:03:40|20379||20379||20379||20379||300
1764792230000|2025-12-03 20:03:50|||||||||100
1764792240000|2025-12-03 20:04:00|||||||||200
1764792250000|2025-12-03 20:04:10||20350||20350||20350||20350|1309
1764792260000|2025-12-03 20:04:20|||||||||100
1764792270000|2025-12-03 20:04:30|20382|20352|20382|20350|20382|20374|20381|20350|705
1764792280000|2025-12-03 20:04:40||20362||20350||20362||20350|0
1764792290000|2025-12-03 20:04:50||20351||20351||20351||20351|0
1764792300000|2025-12-03 20:05:00||20352||20352||20352||20352|1504
1764792310000|2025-12-03 20:05:10||20363||20363||20363||20363|363
1764792330000|2025-12-03 20:05:30|20373|20355|20382|20355|20382|20355|20373|20355|1593
1764792340000|2025-12-03 20:05:40|20381|20351|20380|20330|20382|20351|20380|20330|1450
1764792360000|2025-12-03 20:06:00|||||||||100
1764792370000|2025-12-03 20:06:10|||||||||100
1764792380000|2025-12-03 20:06:20|||||||||100
1764792390000|2025-12-03 20:06:30|||||||||100
1764792400000|2025-12-03 20:06:40|||||||||323
1764792430000|2025-12-03 20:07:10|||||||||400
1764792440000|2025-12-03 20:07:20|||||||||100
1764792470000|2025-12-03 20:07:50|20382||20382||20382||20382||0
1764792500000|2025-12-03 20:08:20|||||||||100
1764792510000|2025-12-03 20:08:30|||||||||100
1764792520000|2025-12-03 20:08:40||20351||20341||20351||20331|600
1764792530000|2025-12-03 20:08:50|||||||||240
1764792540000|2025-12-03 20:09:00|||||||||900
1764792550000|2025-12-03 20:09:10|||||||||600
1764792570000|2025-12-03 20:09:30|||||||||100
1764792590000|2025-12-03 20:09:50|20381||20381||20381||20381||0
1764792600000|2025-12-03 20:10:00||20343||20351||20351||20343|100
1764792610000|2025-12-03 20:10:10|20382|20375|20392|20351|20392|20375|20379|20351|205
1764792620000|2025-12-03 20:10:20||20378||20351||20382||20351|100
1764792630000|2025-12-03 20:10:30|20386|20357|20391|20357|20392|20357|20386|20357|100
1764792670000|2025-12-03 20:11:10|20390||20390||20390||20390||0
1764792680000|2025-12-03 20:11:20|20383||20390||20390||20383||300
1764792700000|2025-12-03 20:11:40|||||||||243
1764792710000|2025-12-03 20:11:50|20389||20389||20389||20389||100
1764792740000|2025-12-03 20:12:20|20388||20388||20388||20388||0
1764792750000|2025-12-03 20:12:30|||||||||300
1764792760000|2025-12-03 20:12:40|20390|20377|20390|20357|20390|20377|20390|20357|0
1764792770000|2025-12-03 20:12:50|20392|20382|20404|20359|20404|20382|20392|20357|600
1764792780000|2025-12-03 20:13:00|20391|20360|20404|20360|20404|20360|20391|20360|0
1764792790000|2025-12-03 20:13:10||20362||20362||20362||20362|0
1764792820000|2025-12-03 20:13:40|20403||20404||20404||20403||400
1764792830000|2025-12-03 20:13:50|||||||||300
1764792850000|2025-12-03 20:14:10|20394||20394||20394||20394||0
1764792860000|2025-12-03 20:14:20|20393||20393||20393||20393||100
1764792870000|2025-12-03 20:14:30|||||||||200
1764792890000|2025-12-03 20:14:50|20392||20393||20393||20392||400
1764792900000|2025-12-03 20:15:00|20392|20387|20404|20362|20404|20390|20392|20362|1176
1764792910000|2025-12-03 20:15:10||20366||20366||20366||20366|100
1764792920000|2025-12-03 20:15:20|20394||20404||20404||20394||400
1764792940000|2025-12-03 20:15:40|||||||||100
1764792970000|2025-12-03 20:16:10|20400|20381|20400|20366|20400|20381|20400|20366|200
1764792980000|2025-12-03 20:16:20|||||||||100
1764792990000|2025-12-03 20:16:30|||||||||100
1764793030000|2025-12-03 20:17:10|20394||20394||20394||20394||0
1764793050000|2025-12-03 20:17:30|20390||20390||20390||20390||300
1764793060000|2025-12-03 20:17:40|20370|20367|20390|20362|20390|20367|20370|20362|1118
1764793070000|2025-12-03 20:17:50|||||||||200
1764793080000|2025-12-03 20:18:00|||||||||150
1764793090000|2025-12-03 20:18:10|20389||20388||20389||20388||100
1764793130000|2025-12-03 20:18:50|20367|20361|20388|20361|20388|20370|20367|20345|1892
1764793140000|2025-12-03 20:19:00|||||||||100
1764793150000|2025-12-03 20:19:10||20345||20345||20346||20345|1007
1764793160000|2025-12-03 20:19:20|20387||20387||20387||20387||200
1764793180000|2025-12-03 20:19:40|20386||20388||20388||20386||500
1764793210000|2025-12-03 20:20:10||20367||20367||20367||20367|248
1764793220000|2025-12-03 20:20:20|||||||||400
1764793230000|2025-12-03 20:20:30|20383|20377|20388|20367|20388|20377|20383|20367|741
1764793240000|2025-12-03 20:20:40|||||||||8264
1764793250000|2025-12-03 20:20:50|||||||||300
1764793280000|2025-12-03 20:21:20|||||||||100
1764793290000|2025-12-03 20:21:30|20387|20371|20388|20367|20388|20371|20387|20367|100
1764793310000|2025-12-03 20:21:50|20379|20366|20387|20345|20388|20366|20369|20344|1826
1764793320000|2025-12-03 20:22:00|20386||20386||20386||20386||0
1764793330000|2025-12-03 20:22:10|20385|20346|20385|20346|20385|20346|20385|20346|0
1764793340000|2025-12-03 20:22:20|20386||20386||20386||20386||0
1764793350000|2025-12-03 20:22:30|||||||||100
1764793370000|2025-12-03 20:22:50|||||||||177
1764793380000|2025-12-03 20:23:00|20385|20347|20385|20347|20385|20347|20385|20347|0
1764793400000|2025-12-03 20:23:20|20371||20385||20385||20371||318
1764793410000|2025-12-03 20:23:30||20348||20348||20348||20348|0
1764793420000|2025-12-03 20:23:40|||||||||100
1764793430000|2025-12-03 20:23:50|||||||||100
1764793440000|2025-12-03 20:24:00||20349||20349||20349||20349|0
1764793460000|2025-12-03 20:24:20|||||||||275
1764793470000|2025-12-03 20:24:30||20350||20350||20350||20350|700
1764793490000|2025-12-03 20:24:50|||||||||230
1764793500000|2025-12-03 20:25:00|20384|20349|20383|20346|20384|20349|20383|20345|453
1764793510000|2025-12-03 20:25:10|20382||20381||20382||20381||0
1764793520000|2025-12-03 20:25:20|||||||||1893
1764793530000|2025-12-03 20:25:30|20380|20345|20380|20346|20380|20346|20380|20345|0
1764793540000|2025-12-03 20:25:40|||||||||200
1764793570000|2025-12-03 20:26:10|20375|20345|20379|20345|20380|20345|20362|20345|1037
1764793580000|2025-12-03 20:26:20|||||||||100
1764793590000|2025-12-03 20:26:30|||||||||400
1764793600000|2025-12-03 20:26:40|||||||||100
1764793610000|2025-12-03 20:26:50|20367|20325|20366|20325|20379|20325|20366|20325|715
1764793620000|2025-12-03 20:27:00|20352|20326|20364|20326|20366|20326|20352|20326|100
1764793630000|2025-12-03 20:27:10|20346||20364||20364||20346||0
1764793640000|2025-12-03 20:27:20|20363|20327|20363|20327|20363|20327|20363|20327|0
1764793650000|2025-12-03 20:27:30|||||||||100
1764793660000|2025-12-03 20:27:40||20337||20337||20337||20337|0
1764793670000|2025-12-03 20:27:50||20338||20338||20338||20338|339
1764793680000|2025-12-03 20:28:00|||||||||100
1764793690000|2025-12-03 20:28:10|||||||||220
1764793710000|2025-12-03 20:28:30|20364|20350|20364|20338|20364|20356|20364|20338|400
1764793730000|2025-12-03 20:28:50|||||||||200
1764793740000|2025-12-03 20:29:00|20366|20360|20366|20341|20366|20360|20366|20338|400
1764793750000|2025-12-03 20:29:10|20368|20342|20375|20342|20375|20359|20368|20342|1010
1764793780000|2025-12-03 20:29:40||20343||20343||20343||20343|0
1764793790000|2025-12-03 20:29:50|20379|20359|20380|20344|20380|20375|20379|20343|738
1764793800000|2025-12-03 20:30:00|20382|20345|20382|20345|20382|20345|20382|20345|200
1764793810000|2025-12-03 20:30:10|||||||||300
1764793860000|2025-12-03 20:31:00||20346||20348||20348||20346|100
1764793880000|2025-12-03 20:31:20||20349||20349||20349||20349|0
1764793900000|2025-12-03 20:31:40||20355||20356||20356||20355|0
1764793920000|2025-12-03 20:32:00|||||||||402
1764793930000|2025-12-03 20:32:10|20380||20380||20380||20380||0
1764793940000|2025-12-03 20:32:20|||||||||100
1764793960000|2025-12-03 20:32:40|||||||||2000
1764793970000|2025-12-03 20:32:50|||||||||100
1764793980000|2025-12-03 20:33:00||20357||20357||20357||20357|0
1764794010000|2025-12-03 20:33:30|||||||||100
1764794020000|2025-12-03 20:33:40|||||||||100
1764794030000|2025-12-03 20:33:50||20362||20363||20363||20362|200
1764794040000|2025-12-03 20:34:00|||||||||200
1764794050000|2025-12-03 20:34:10|20381|20368|20381|20370|20381|20370|20381|20368|200
1764794060000|2025-12-03 20:34:20|20376|20373|20380|20368|20381|20374|20373|20368|481
1764794070000|2025-12-03 20:34:30|20381|20363|20377|20363|20381|20363|20369|20363|1187
1764794090000|2025-12-03 20:34:50|||||||||100
1764794100000|2025-12-03 20:35:00|20376||20375||20376||20375||500
1764794110000|2025-12-03 20:35:10|||||||||107
1764794120000|2025-12-03 20:35:20|||||||||250
1764794130000|2025-12-03 20:35:30|||||||||100
1764794160000|2025-12-03 20:36:00||20366||20366||20366||20366|0
1764794170000|2025-12-03 20:36:10|20374||20375||20375||20374||200
1764794180000|2025-12-03 20:36:20|||||||||100
1764794200000|2025-12-03 20:36:40|20374||20374||20375||20374||100
1764794210000|2025-12-03 20:36:50|||||||||200
1764794220000|2025-12-03 20:37:00|20369|20363|20374|20366|20374|20366|20369|20363|699
1764794230000|2025-12-03 20:37:10|||||||||100
1764794240000|2025-12-03 20:37:20|||||||||200
1764794260000|2025-12-03 20:37:40|20370||20374||20374||20370||500
1764794280000|2025-12-03 20:38:00|||||||||300
1764794290000|2025-12-03 20:38:10|20370|20363|20374|20363|20374|20363|20370|20363|529
1764794310000|2025-12-03 20:38:30|20375|20373|20387|20363|20387|20378|20374|20363|1300
1764794320000|2025-12-03 20:38:40||20364||20364||20364||20364|0
1764794330000|2025-12-03 20:38:50|20386|20376|20385|20378|20386|20378|20385|20376|300
1764794340000|2025-12-03 20:39:00|||||||||400
1764794350000|2025-12-03 20:39:10|20386|20380|20386|20378|20386|20382|20386|20378|800
1764794360000|2025-12-03 20:39:20|||||||||100
1764794390000|2025-12-03 20:39:50|20390|20382|20393|20378|20393|20385|20390|20378|300
1764794400000|2025-12-03 20:40:00||20378||20377||20378||20377|0
1764794410000|2025-12-03 20:40:10||20378||20377||20378||20377|0
1764794420000|2025-12-03 20:40:20||20378||20378||20378||20377|0
1764794430000|2025-12-03 20:40:30||20377||20378||20378||20377|100
1764794440000|2025-12-03 20:40:40||20377||20378||20378||20377|0
1764794450000|2025-12-03 20:40:50|20400|20377|20411|20394|20411|20394|20400|20377|455
1764794460000|2025-12-03 20:41:00|20410|20393|20411|20394|20411|20394|20410|20393|0
1764794470000|2025-12-03 20:41:10|20410|20392|20406|20393|20411|20394|20406|20392|2000
1764794480000|2025-12-03 20:41:20|20407|20394|20406|20392|20411|20394|20406|20392|100
1764794490000|2025-12-03 20:41:30|20407|20393|20410|20394|20411|20394|20406|20392|0
1764794500000|2025-12-03 20:41:40|20411|20395|20407|20390|20411|20395|20406|20389|0
1764794510000|2025-12-03 20:41:50|20406|20392|20401|20392|20407|20393|20401|20392|0
1764794520000|2025-12-03 20:42:00|20402|20393|20402|20393|20402|20393|20401|20392|0
1764794530000|2025-12-03 20:42:10|20401|20392|20401|20379|20401|20393|20400|20379|296
1764794540000|2025-12-03 20:42:20|20400||20401||20401||20400||0
1764794550000|2025-12-03 20:42:30|20400|20380|20400|20380|20400|20380|20399|20380|0
1764794560000|2025-12-03 20:42:40|20399||20399||20400||20399||0
1764794570000|2025-12-03 20:42:50|20400|20386|20398|20385|20400|20386|20398|20385|102
1764794580000|2025-12-03 20:43:00|20399|20386|20399|20386|20399|20386|20398|20385|100
1764794590000|2025-12-03 20:43:10|20398|20385|20399|20386|20399|20386|20398|20385|0
1764794600000|2025-12-03 20:43:20|20398|20385|20398|20385|20399|20386|20398|20385|0
1764794610000|2025-12-03 20:43:30|20399|20386|20398|20385|20399|20386|20398|20385|0
1764794620000|2025-12-03 20:43:40|20404|20386|20407|20386|20407|20386|20404|20385|0
1764794630000|2025-12-03 20:43:50|20406|20397|20406|20397|20407|20398|20406|20397|0
1764794640000|2025-12-03 20:44:00|20407|20398|20409|20397|20410|20398|20406|20397|0
1764794650000|2025-12-03 20:44:10|20410|20398|20409|20397|20410|20398|20409|20397|150
1764794660000|2025-12-03 20:44:20|20410|20398|20409|20397|20410|20398|20409|20397|0
1764794670000|2025-12-03 20:44:30|20410|20398|20409|20398|20410|20398|20408|20397|200
1764794680000|2025-12-03 20:44:40|20408|20397|20408|20399|20409|20400|20408|20397|0
1764794690000|2025-12-03 20:44:50|20407|20400|20416|20400|20419|20400|20406|20399|100
1764794700000|2025-12-03 20:45:00|20415|20399|20425|20400|20425|20400|20415|20399|905
1764794710000|2025-12-03 20:45:10||20399||20400||20400||20399|150
1764794720000|2025-12-03 20:45:20||20399||20399||20400||20399|0
1764794730000|2025-12-03 20:45:30||20400||20399||20400||20399|0
1764794740000|2025-12-03 20:45:40||20400||20399||20400||20399|0
1764794750000|2025-12-03 20:45:50||20400||20417||20417||20400|262
1764794760000|2025-12-03 20:46:00|20426|20416|20449|20419|20449|20419|20425|20416|150
1764794770000|2025-12-03 20:46:10|20448|20418|20450|20419|20450|20419|20448|20418|0
1764794780000|2025-12-03 20:46:20|20446|20420|20447|20435|20447|20435|20446|20419|100
1764794790000|2025-12-03 20:46:30|20446|20434|20446|20434|20447|20435|20446|20434|0
1764794800000|2025-12-03 20:46:40|20447|20435|20446|20434|20447|20435|20446|20434|0
1764794810000|2025-12-03 20:46:50|20447|20435|20447|20435|20447|20435|20446|20434|0
1764794820000|2025-12-03 20:47:00|20455|20439|20475|20461|20476|20462|20454|20439|0
1764794830000|2025-12-03 20:47:10|20476|20462|20477|20435|20481|20464|20476|20434|245
1764794840000|2025-12-03 20:47:20||20434||20434||20435||20434|100
1764794850000|2025-12-03 20:47:30|20479|20435|20479|20438|20479|20438|20478|20429|0
1764794860000|2025-12-03 20:47:40|20476|20437|20474|20437|20477|20438|20474|20437|0
1764794870000|2025-12-03 20:47:50|20475|20438|20482|20454|20482|20454|20474|20438|0
1764794880000|2025-12-03 20:48:00|20485|20453|20485|20471|20486|20472|20481|20453|250
1764794890000|2025-12-03 20:48:10|20486|20472|20486|20472|20486|20472|20482|20471|0
1764794900000|2025-12-03 20:48:20|20485|20473|20483|20473|20486|20473|20483|20473|0
1764794910000|2025-12-03 20:48:30|20487|20446|20482|20447|20487|20447|20482|20446|0
1764794920000|2025-12-03 20:48:40|20481|20446|20480|20446|20481|20447|20480|20446|0
1764794930000|2025-12-03 20:48:50|20479|20447|20477|20446|20480|20447|20477|20446|0
1764794940000|2025-12-03 20:49:00|20475|20447|20473|20446|20475|20447|20472|20446|0
1764794950000|2025-12-03 20:49:10|20472|20447|20473|20450|20473|20451|20472|20446|0
1764794960000|2025-12-03 20:49:20|20472|20451|20471|20450|20473|20451|20471|20450|0
1764794970000|2025-12-03 20:49:30|20472|20458|20487|20471|20488|20471|20471|20458|200
1764794980000|2025-12-03 20:49:40|20488|20473|20479|20468|20488|20473|20479|20437|0
1764794990000|2025-12-03 20:49:50|20480|20469|20478|20447|20480|20469|20477|20434|0
1764795000000|2025-12-03 20:50:00|20476|20446|20473|20443|20477|20447|20473|20443|400
1764795010000|2025-12-03 20:50:10|20472|20444|20471|20445|20472|20445|20471|20443|0
1764795020000|2025-12-03 20:50:20|20470|20444|20451|20437|20470|20445|20451|20417|200
1764795030000|2025-12-03 20:50:30|20448|20438|20462|20437|20463|20438|20448|20437|248
1764795040000|2025-12-03 20:50:40|20463|20438|20451|20417|20463|20438|20451|20417|0
1764795050000|2025-12-03 20:50:50|20452|20418|20450|20417|20452|20430|20450|20417|400
1764795060000|2025-12-03 20:51:00|20451|20430|20451|20429|20452|20430|20451|20429|0
1764795070000|2025-12-03 20:51:10|20452|20430|20452|20430|20452|20430|20451|20429|0
1764795080000|2025-12-03 20:51:20|20451|20429|20451|20429|20452|20430|20450|20429|0
1764795090000|2025-12-03 20:51:30|20452|20430|20451|20429|20452|20430|20451|20429|0
1764795100000|2025-12-03 20:51:40|20452|20430|20451|20429|20452|20430|20451|20429|0
1764795110000|2025-12-03 20:51:50|20452|20430|20451|20429|20452|20430|20451|20429|0
1764795120000|2025-12-03 20:52:00|20452|20430|20451|20429|20452|20430|20444|20429|0
1764795130000|2025-12-03 20:52:10|20452|20430|20459|20429|20460|20430|20452|20429|0
1764795140000|2025-12-03 20:52:20|20460|20430|20459|20429|20460|20430|20459|20429|100
1764795150000|2025-12-03 20:52:30|20447|20430|20448|20430|20448|20430|20447|20429|200
1764795160000|2025-12-03 20:52:40|20447|20429|20447|20430|20448|20430|20447|20429|0
1764795170000|2025-12-03 20:52:50|20448|20429|20446|20430|20448|20430|20446|20429|0
1764795180000|2025-12-03 20:53:00|20447|20431|20446|20430|20447|20431|20446|20430|100
1764795190000|2025-12-03 20:53:10|20447|20431|20446|20436|20447|20437|20446|20430|0
1764795200000|2025-12-03 20:53:20|20447|20438|20475|20451|20476|20452|20447|20438|1600
1764795210000|2025-12-03 20:53:30|20476|20452|20475|20451|20476|20452|20475|20451|136
1764795220000|2025-12-03 20:53:40|20476|20452|20476|20452|20476|20452|20475|20451|0
1764795230000|2025-12-03 20:53:50|20477|20457|20461|20438|20478|20459|20461|20433|0
1764795240000|2025-12-03 20:54:00|20462|20439|20460|20432|20462|20439|20460|20432|300
1764795250000|2025-12-03 20:54:10|20448|20433|20448|20434|20448|20434|20447|20432|231
1764795260000|2025-12-03 20:54:20|20441|20433|20439|20431|20447|20433|20439|20431|254
1764795270000|2025-12-03 20:54:30|20440|20417|20433|20416|20440|20417|20431|20407|137
1764795280000|2025-12-03 20:54:40|20451|20417|20439|20417|20451|20433|20438|20416|528
1764795290000|2025-12-03 20:54:50|20438|20416|20438|20402|20439|20416|20438|20402|0
1764795300000|2025-12-03 20:55:00|20439|20419|20452|20418|20459|20419|20438|20402|420
1764795310000|2025-12-03 20:55:10|20453|20423|20462|20431|20462|20431|20452|20420|0
1764795320000|2025-12-03 20:55:20|20461|20430|20457|20430|20462|20430|20453|20430|514
1764795330000|2025-12-03 20:55:30|20458|20431|20446|20420|20458|20431|20439|20419|100
1764795340000|2025-12-03 20:55:40||20422||20421||20422||20421|107
1764795360000|2025-12-03 20:56:00|20445|20425|20446|20434|20446|20434|20444|20422|250
1764795370000|2025-12-03 20:56:10|20445|20433|20451|20434|20457|20435|20445|20433|147
1764795380000|2025-12-03 20:56:20|20452|20435|20445|20436|20452|20436|20445|20434|216
1764795390000|2025-12-03 20:56:30|20451|20442|20456|20442|20456|20444|20450|20440|1118
1764795400000|2025-12-03 20:56:40|20455|20441|20456|20440|20456|20442|20455|20440|850
1764795410000|2025-12-03 20:56:50|20445|20439|20445|20425|20445|20440|20444|20425|0
1764795420000|2025-12-03 20:57:00|20444|20424|20439|20433|20445|20434|20439|20424|100
1764795430000|2025-12-03 20:57:10|20436|20434|20440|20424|20440|20435|20436|20424|602
1764795440000|2025-12-03 20:57:20|20438|20425|20430|20420|20438|20425|20430|20420|650
1764795450000|2025-12-03 20:57:30|20429|20421|20430|20420|20430|20421|20429|20419|500
1764795460000|2025-12-03 20:57:40|20424|20421|20425|20419|20433|20421|20424|20406|0
1764795470000|2025-12-03 20:57:50|20424|20418|20415|20408|20425|20419|20409|20403|139
1764795480000|2025-12-03 20:58:00|20414|20400|20412|20407|20414|20408|20411|20400|275
1764795490000|2025-12-03 20:58:10|20411|20406|20414|20407|20415|20407|20411|20405|100
1764795500000|2025-12-03 20:58:20|20415|20412|20415|20406|20418|20412|20415|20406|0
1764795510000|2025-12-03 20:58:30|20416|20407|20415|20406|20416|20407|20415|20406|0
1764795520000|2025-12-03 20:58:40|20413|20407|20412|20406|20413|20407|20411|20405|0
1764795530000|2025-12-03 20:58:50|20413|20401|20408|20404|20413|20405|20408|20400|0
1764795540000|2025-12-03 20:59:00|20409|20405|20402|20397|20409|20405|20402|20397|373
1764795550000|2025-12-03 20:59:10|20403|20398|20419|20401|20419|20403|20403|20398|100
1764795560000|2025-12-03 20:59:20|20418|20400|20420|20407|20424|20407|20411|20400|0
1764795570000|2025-12-03 20:59:30|20421|20405|20425|20408|20425|20408|20411|20389|134
1764795580000|2025-12-03 20:59:40|20429|20409|20412|20398|20429|20413|20412|20398|282
1764795590000|2025-12-03 20:59:50|20425|20401|20437|20392|20438|20414|20425|20392|281
1764858600000|2025-12-04 14:30:00|20526|20221|20500|20100|20526|20221|20409|20100|500
1764858630000|2025-12-04 14:30:30|20480||20480||20480||20474||800
1764858640000|2025-12-04 14:30:40|20500||20500||20500||20500||0
1764858660000|2025-12-04 14:31:00||20189||20189||20189||20189|0
1764858690000|2025-12-04 14:31:30|20450||20405||20450||20405||0
1764858710000|2025-12-04 14:31:50|20450||20371||20450||20371||0
1764858820000|2025-12-04 14:33:40||20225||20225||20225||20225|0
1764858840000|2025-12-04 14:34:00||20234||20234||20234||20234|0
1764858870000|2025-12-04 14:34:30|20240|20225|20371|20147|20371|20225|20240|20100|499
1764858890000|2025-12-04 14:34:50|20336||20371||20371||20336||0
1764858900000|2025-12-04 14:35:00|20340||20371||20371||20308||0
1764858940000|2025-12-04 14:35:40|20320|20179|20319|20100|20320|20191|20200|20100|25225
1764858950000|2025-12-04 14:35:50|20302||20300||20302||20300||200
1764858960000|2025-12-04 14:36:00|20299|20046|20302|20063|20302|20082|20118|20000|2590
1764858970000|2025-12-04 14:36:10|||||||||3023
1764858980000|2025-12-04 14:36:20|20300|20182|20300|20063|20302|20182|20272|20063|730
1764858990000|2025-12-04 14:36:30|20272|20101|20270|20101|20277|20182|20270|20101|980
1764859000000|2025-12-04 14:36:40|20269|20182|20268|20101|20275|20182|20268|20101|1000
1764859010000|2025-12-04 14:36:50|||||||||300
1764859030000|2025-12-04 14:37:10|||||||||2251
1764859040000|2025-12-04 14:37:20|20267||20266||20267||20266||1100
1764859050000|2025-12-04 14:37:30|20265||20265||20265||20265||100
1764859060000|2025-12-04 14:37:40|20264||20264||20264||20264||400
1764859070000|2025-12-04 14:37:50|20263|20200|20250|20101|20263|20200|20250|20101|1100
1764859080000|2025-12-04 14:38:00|20249||20248||20249||20248||300
1764859100000|2025-12-04 14:38:20|20247|20063|20246|20063|20247|20120|20120|20063|900
1764859110000|2025-12-04 14:38:30|20245||20244||20245||20173||300
1764859120000|2025-12-04 14:38:40|||||||||100
1764859130000|2025-12-04 14:38:50|||||||||1000
1764859140000|2025-12-04 14:39:00|||||||||100
1764859150000|2025-12-04 14:39:10|20243|20071|20241|20063|20243|20071|20241|20063|800
1764859160000|2025-12-04 14:39:20|20240|20072|20200|20063|20240|20088|20118|20063|905
1764859170000|2025-12-04 14:39:30|||||||||500
1764859180000|2025-12-04 14:39:40|||||||||100
1764859190000|2025-12-04 14:39:50|||||||||300
1764859200000|2025-12-04 14:40:00|||||||||1083
1764859210000|2025-12-04 14:40:10|20201|20064|20261|20134|20262|20173|20201|20063|1500
1764859230000|2025-12-04 14:40:30||20135||20177||20177||20134|700
1764859240000|2025-12-04 14:40:40||20178||20178||20178||20178|340
1764859250000|2025-12-04 14:40:50|20266|20240|20368|20178|20371|20240|20266|20178|1180
1764859260000|2025-12-04 14:41:00|20333|20147|20368|20147|20368|20147|20333|20147|481
1764859270000|2025-12-04 14:41:10|||||||||280
1764859280000|2025-12-04 14:41:20||20178||20178||20178||20178|880
1764859290000|2025-12-04 14:41:30|||||||||140
1764859300000|2025-12-04 14:41:40||20147||20178||20178||20147|100
1764859320000|2025-12-04 14:42:00|20366|20147|20331|20147|20366|20147|20331|20147|1500
1764859330000|2025-12-04 14:42:10|20330|20196|20330|20147|20331|20196|20270|20147|600
1764859340000|2025-12-04 14:42:20|20299|20134|20250|20133|20299|20134|20173|20133|534
1764859350000|2025-12-04 14:42:30|||||||||550
1764859360000|2025-12-04 14:42:40|||||||||900
1764859370000|2025-12-04 14:42:50|||||||||200
1764859390000|2025-12-04 14:43:10|20141|20130|20250|20064|20250|20141|20141|20064|1095
1764859400000|2025-12-04 14:43:20|20200||20199||20200||20199||530
1764859410000|2025-12-04 14:43:30|||||||||200
1764859420000|2025-12-04 14:43:40||20068||20068||20068||20068|0
1764859430000|2025-12-04 14:43:50|20195||20195||20195||20195||0
1764859450000|2025-12-04 14:44:10||20088||20088||20088||20088|0
1764859460000|2025-12-04 14:44:20|20199|20172|20250|20117|20250|20182|20199|20088|1502
1764859470000|2025-12-04 14:44:30|20249||20249||20249||20249||200
1764859490000|2025-12-04 14:44:50|||||||||100
1764859500000|2025-12-04 14:45:00||20140||20140||20140||20140|500
1764859510000|2025-12-04 14:45:10||20141||20141||20141||20141|200
1764859530000|2025-12-04 14:45:30|||||||||350
1764859540000|2025-12-04 14:45:40|||||||||300
1764859550000|2025-12-04 14:45:50|||||||||100
1764859560000|2025-12-04 14:46:00||20142||20142||20142||20142|0
1764859570000|2025-12-04 14:46:10||20143||20143||20143||20143|100
1764859640000|2025-12-04 14:47:20|||||||||820
1764859650000|2025-12-04 14:47:30|||||||||200
1764859660000|2025-12-04 14:47:40|20196||20249||20249||20196||916
1764859670000|2025-12-04 14:47:50|20248||20249||20249||20248||959
1764859680000|2025-12-04 14:48:00|||||||||100
1764859700000|2025-12-04 14:48:20||20173||20143||20173||20143|400
1764859710000|2025-12-04 14:48:30||20150||20151||20151||20150|100
1764859720000|2025-12-04 14:48:40||20153||20154||20154||20153|5143
1764859730000|2025-12-04 14:48:50|||||||||100
1764859740000|2025-12-04 14:49:00||20155||20155||20155||20155|0
1764859750000|2025-12-04 14:49:10|20250|20156|20269|20171|20269|20227|20250|20156|2100
1764859760000|2025-12-04 14:49:20||20212||20213||20213||20212|100
1764859770000|2025-12-04 14:49:30|||||||||200
1764859790000|2025-12-04 14:49:50|20271|20227|20322|20237|20322|20257|20271|20213|1484
1764859800000|2025-12-04 14:50:00|20321|20238|20322|20238|20322|20238|20321|20238|400
1764859810000|2025-12-04 14:50:10|20321|20239|20322|20239|20322|20239|20321|20239|0
1764859820000|2025-12-04 14:50:20|20291|20259|20322|20239|20322|20279|20291|20239|400
1764859830000|2025-12-04 14:50:30||20240||20240||20240||20240|340
1764859840000|2025-12-04 14:50:40||20241||20241||20241||20241|100
1764859860000|2025-12-04 14:51:00|20302|20238|20291|20221|20322|20238|20239|20221|1400
1764859870000|2025-12-04 14:51:10||20222||20223||20223||20222|200
1764859880000|2025-12-04 14:51:20|20289||20289||20289||20289||0
1764859890000|2025-12-04 14:51:30|||||||||300
1764859900000|2025-12-04 14:51:40||20224||20224||20224||20224|100
1764859930000|2025-12-04 14:52:10||20229||20224||20230||20223|3612
1764859940000|2025-12-04 14:52:20|||||||||550
1764859970000|2025-12-04 14:52:50||20225||20225||20225||20225|0
1764859980000|2025-12-04 14:53:00|20291|20226|20306|20239|20306|20256|20291|20226|500
1764859990000|2025-12-04 14:53:10||20240||20259||20270||20240|0
1764860010000|2025-12-04 14:53:30|20300|20293|20322|20260|20322|20296|20300|20259|871
1764860020000|2025-12-04 14:53:40||20289||20289||20289||20289|0
1764860030000|2025-12-04 14:53:50|||||||||182
1764860040000|2025-12-04 14:54:00|20299|20259|20322|20291|20322|20308|20299|20259|1004
1764860060000|2025-12-04 14:54:20||20292||20292||20292||20292|0
1764860090000|2025-12-04 14:54:50|||||||||200
1764860100000|2025-12-04 14:55:00||20291||20291||20291||20291|0
1764860140000|2025-12-04 14:55:40|||||||||100
1764860150000|2025-12-04 14:55:50|||||||||300
1764860160000|2025-12-04 14:56:00|||||||||100
1764860170000|2025-12-04 14:56:10|20301|20281|20321|20269|20322|20281|20301|20267|1204
1764860180000|2025-12-04 14:56:20||20290||20269||20290||20269|300
1764860190000|2025-12-04 14:56:30|20300|20287|20300|20271|20321|20287|20300|20269|3050
1764860200000|2025-12-04 14:56:40|20289|20259|20289|20225|20300|20259|20263|20224|2547
1764860210000|2025-12-04 14:56:50|||||||||280
1764860220000|2025-12-04 14:57:00|20264|20224|20275|20202|20289|20224|20251|20173|780
1764860230000|2025-12-04 14:57:10||20178||20178||20178||20178|580
1764860240000|2025-12-04 14:57:20|||||||||280
1764860250000|2025-12-04 14:57:30|20264||20250||20264||20250||580
1764860260000|2025-12-04 14:57:40|20248|20159|20247|20172|20248|20172|20194|20159|300
1764860270000|2025-12-04 14:57:50|20233||20233||20233||20233||100
1764860280000|2025-12-04 14:58:00|20184|20173|20220|20172|20233|20173|20184|20172|100
1764860290000|2025-12-04 14:58:10|||||||||125
1764860300000|2025-12-04 14:58:20|||||||||100
1764860330000|2025-12-04 14:58:50|20219||20219||20219||20219||100
1764860340000|2025-12-04 14:59:00|20209|20159|20209|20164|20209|20164|20172|20159|420
1764860350000|2025-12-04 14:59:10|20208||20208||20208||20208||0
1764860370000|2025-12-04 14:59:30|||||||||400
1764860380000|2025-12-04 14:59:40|||||||||100
1764860390000|2025-12-04 14:59:50|||||||||100
1764860400000|2025-12-04 15:00:00|20207|20160|20207|20121|20207|20160|20163|20121|1335
1764860410000|2025-12-04 15:00:10|20206|20142|20206|20142|20206|20142|20206|20142|400
1764860420000|2025-12-04 15:00:20|20205||20175||20205||20175||500
1764860430000|2025-12-04 15:00:30|||||||||430
1764860440000|2025-12-04 15:00:40|||||||||100
1764860470000|2025-12-04 15:01:10|20176|20150|20206|20170|20206|20170|20176|20150|2600
1764860480000|2025-12-04 15:01:20|20201|20141|20206|20143|20206|20143|20181|20141|500
1764860490000|2025-12-04 15:01:30|20205||20205||20205||20185||100
1764860520000|2025-12-04 15:02:00|||||||||100
1764860530000|2025-12-04 15:02:10|20190|20142|20182|20142|20206|20142|20174|20142|700
1764860540000|2025-12-04 15:02:20|||||||||100
1764860550000|2025-12-04 15:02:30|20199||20199||20199||20199||100
1764860560000|2025-12-04 15:02:40|20198||20198||20198||20198||0
1764860570000|2025-12-04 15:02:50|||||||||468
1764860580000|2025-12-04 15:03:00|||||||||100
1764860590000|2025-12-04 15:03:10|20199|20143|20225|20142|20225|20188|20199|20142|900
1764860600000|2025-12-04 15:03:20|||||||||100
1764860610000|2025-12-04 15:03:30|20224|20143|20242|20205|20243|20205|20224|20142|550
1764860620000|2025-12-04 15:03:40|||||||||600
1764860630000|2025-12-04 15:03:50|||||||||1316
1764860640000|2025-12-04 15:04:00|||||||||578
1764860650000|2025-12-04 15:04:10|||||||||880
1764860660000|2025-12-04 15:04:20|||||||||140
1764860670000|2025-12-04 15:04:30|||||||||380
1764860680000|2025-12-04 15:04:40|||||||||1180
1764860700000|2025-12-04 15:05:00|20233|20204|20241|20147|20242|20204|20224|20147|1300
1764860710000|2025-12-04 15:05:10|||||||||280
1764860720000|2025-12-04 15:05:20|20240||20240||20240||20240||0
1764860730000|2025-12-04 15:05:30|20239||20238||20239||20238||100
1764860740000|2025-12-04 15:05:40|20237||20237||20237||20237||0
1764860750000|2025-12-04 15:05:50|20236||20235||20236||20235||597
1764860760000|2025-12-04 15:06:00|20234||20234||20234||20234||1145
1764860770000|2025-12-04 15:06:10|20233|20160|20234|20160|20234|20160|20233|20160|500
1764860780000|2025-12-04 15:06:20|20233||20231||20233||20231||3060
1764860790000|2025-12-04 15:06:30|20230||20230||20230||20230||200
1764860800000|2025-12-04 15:06:40|20229||20228||20229||20228||100
1764860810000|2025-12-04 15:06:50|20227||20225||20227||20225||0
1764860820000|2025-12-04 15:07:00|20224||20223||20224||20223||0
1764860830000|2025-12-04 15:07:10|20212|20177|20223|20160|20223|20177|20200|20160|900
1764860840000|2025-12-04 15:07:20|20222||20222||20222||20222||100
1764860850000|2025-12-04 15:07:30|20187||20222||20222||20187||400
1764860870000|2025-12-04 15:07:50|20208|20159|20185|20122|20208|20159|20148|20121|1477
1764860890000|2025-12-04 15:08:10|20184||20175||20184||20175||400
1764860900000|2025-12-04 15:08:20|20173||20172||20173||20172||0
1764860920000|2025-12-04 15:08:40|||||||||100
1764860930000|2025-12-04 15:08:50|20173|20147|20187|20147|20187|20147|20173|20147|806
1764860940000|2025-12-04 15:09:00|20193|20162|20193|20147|20193|20162|20187|20147|200
1764860950000|2025-12-04 15:09:10|||||||||277
1764860960000|2025-12-04 15:09:20|||||||||280
1764860970000|2025-12-04 15:09:30|||||||||380
1764860980000|2025-12-04 15:09:40|||||||||240
1764860990000|2025-12-04 15:09:50||20148||20148||20148||20148|200
1764861000000|2025-12-04 15:10:00|20179|20147|20193|20147|20193|20154|20161|20147|425
1764861010000|2025-12-04 15:10:10|||||||||100
1764861020000|2025-12-04 15:10:20|20183|20146|20171|20129|20183|20146|20171|20121|100
1764861030000|2025-12-04 15:10:30|||||||||100
1764861040000|2025-12-04 15:10:40|||||||||200
1764861050000|2025-12-04 15:10:50|||||||||100
1764861080000|2025-12-04 15:11:20|||||||||100
1764861110000|2025-12-04 15:11:50|||||||||112
1764861120000|2025-12-04 15:12:00|20150||20171||20171||20150||269
1764861130000|2025-12-04 15:12:10|||||||||375
1764861140000|2025-12-04 15:12:20|||||||||100
1764861150000|2025-12-04 15:12:30|||||||||100
1764861200000|2025-12-04 15:13:20|||||||||750
1764861210000|2025-12-04 15:13:30||20140||20140||20140||20140|588
1764861220000|2025-12-04 15:13:40|||||||||100
1764861240000|2025-12-04 15:14:00|20172|20153|20173|20154|20173|20161|20172|20153|750
1764861250000|2025-12-04 15:14:10|20183||20183||20183||20183||0
1764861260000|2025-12-04 15:14:20|||||||||600
1764861270000|2025-12-04 15:14:30||20155||20155||20155||20155|1000
1764861280000|2025-12-04 15:14:40||20156||20156||20156||20156|0
1764861290000|2025-12-04 15:14:50|||||||||221
1764861300000|2025-12-04 15:15:00|20181|20153|20183|20140|20183|20153|20167|20140|300
1764861310000|2025-12-04 15:15:10|20172|20121|20171|20103|20183|20121|20130|20103|1000
1764861320000|2025-12-04 15:15:20||20104||20104||20116||20104|300
1764861330000|2025-12-04 15:15:30|||||||||500
1764861340000|2025-12-04 15:15:40||20118||20151||20151||20104|622
1764861360000|2025-12-04 15:16:00|||||||||100
1764861370000|2025-12-04 15:16:10|||||||||150
1764861380000|2025-12-04 15:16:20|20172|20161|20191|20167|20191|20167|20172|20151|923
1764861390000|2025-12-04 15:16:30|20200|20186|20200|20167|20200|20186|20200|20167|250
1764861400000|2025-12-04 15:16:40|20204|20176|20235|20194|20236|20194|20204|20167|900
1764861410000|2025-12-04 15:16:50||20195||20195||20195||20195|100
1764861420000|2025-12-04 15:17:00|20236|20196|20281|20231|20281|20231|20236|20196|1336
1764861430000|2025-12-04 15:17:10|20300|20232|20297|20232|20300|20232|20297|20232|600
1764861440000|2025-12-04 15:17:20|20300|20269|20300|20271|20300|20271|20300|20232|700
1764861470000|2025-12-04 15:17:50|20295|20270|20300|20261|20300|20270|20295|20236|1760
1764861490000|2025-12-04 15:18:10|20265|20236|20293|20236|20294|20236|20265|20236|1278
1764861500000|2025-12-04 15:18:20|20300|20237|20300|20237|20300|20237|20300|20237|0
1764861510000|2025-12-04 15:18:30|||||||||250
1764861560000|2025-12-04 15:19:20|||||||||300
1764861600000|2025-12-04 15:20:00|20299|20238|20299|20239|20300|20239|20299|20238|0
1764861630000|2025-12-04 15:20:30||20240||20241||20241||20240|1100
1764861640000|2025-12-04 15:20:40|||||||||100
1764861650000|2025-12-04 15:20:50|20300|20242|20301|20242|20301|20242|20300|20242|613
1764861660000|2025-12-04 15:21:00||20243||20243||20243||20243|0
1764861670000|2025-12-04 15:21:10|20319|20277|20328|20300|20328|20300|20319|20277|999
1764861680000|2025-12-04 15:21:20|20355|20301|20355|20301|20355|20301|20355|20301|100
1764861690000|2025-12-04 15:21:30||20302||20302||20302||20302|0
1764861700000|2025-12-04 15:21:40|20320|20301|20355|20302|20355|20302|20320|20301|1200
1764861710000|2025-12-04 15:21:50||20320||20321||20321||20302|300
1764861720000|2025-12-04 15:22:00|20356|20322|20375|20323|20375|20338|20356|20322|300
1764861730000|2025-12-04 15:22:10|20406|20351|20410|20353|20410|20354|20388|20351|840
1764861740000|2025-12-04 15:22:20||20354||20354||20354||20354|0
1764861750000|2025-12-04 15:22:30||20355||20381||20381||20355|200
1764861760000|2025-12-04 15:22:40||20382||20383||20383||20382|0
1764861770000|2025-12-04 15:22:50||20391||20391||20391||20391|0
1764861780000|2025-12-04 15:23:00||20383||20361||20403||20352|1902
1764861790000|2025-12-04 15:23:10|||||||||107
1764861800000|2025-12-04 15:23:20||20362||20362||20362||20362|0
1764861810000|2025-12-04 15:23:30|||||||||500
1764861840000|2025-12-04 15:24:00|20375|20361|20400|20362|20410|20363|20375|20361|500
1764861850000|2025-12-04 15:24:10|20391|20361|20391|20353|20391|20361|20391|20352|200
1764861860000|2025-12-04 15:24:20|20372|20350|20399|20329|20400|20350|20372|20329|344
1764861870000|2025-12-04 15:24:30||20330||20330||20330||20330|619
1764861880000|2025-12-04 15:24:40|20359|20329|20376|20321|20400|20329|20359|20321|500
1764861890000|2025-12-04 15:24:50||20322||20322||20322||20322|0
1764861900000|2025-12-04 15:25:00|20352|20321|20350|20307|20394|20321|20350|20307|623
1764861920000|2025-12-04 15:25:20|20340|20305|20340|20264|20340|20305|20340|20264|700
1764861930000|2025-12-04 15:25:30|20339||20339||20339||20339||300
1764861940000|2025-12-04 15:25:40|||||||||500
1764861950000|2025-12-04 15:25:50|20319|20259|20339|20261|20339|20261|20317|20259|200
1764861960000|2025-12-04 15:26:00|||||||||320
1764861970000|2025-12-04 15:26:10||20297||20261||20297||20261|808
1764861980000|2025-12-04 15:26:20|||||||||100
1764861990000|2025-12-04 15:26:30|||||||||100
1764862020000|2025-12-04 15:27:00|||||||||500
1764862030000|2025-12-04 15:27:10||20262||20262||20262||20262|0
1764862050000|2025-12-04 15:27:30|||||||||170
1764862060000|2025-12-04 15:27:40|20340|20299|20368|20344|20368|20344|20340|20299|1059
1764862080000|2025-12-04 15:28:00|||||||||200
1764862090000|2025-12-04 15:28:10|20389|20364|20410|20365|20410|20371|20389|20364|450
1764862100000|2025-12-04 15:28:20|||||||||119
1764862120000|2025-12-04 15:28:40|||||||||100
1764862130000|2025-12-04 15:28:50|||||||||360
1764862140000|2025-12-04 15:29:00|20415|20372|20464|20420|20464|20420|20415|20372|334
1764862150000|2025-12-04 15:29:10|20463|20421|20463|20405|20463|20421|20463|20405|100
1764862160000|2025-12-04 15:29:20|20462||20463||20463||20462||0
1764862180000|2025-12-04 15:29:40|20462|20406|20462|20406|20463|20406|20462|20406|0
1764862190000|2025-12-04 15:29:50|20461|20407|20461|20409|20462|20421|20461|20406|1400
1764862200000|2025-12-04 15:30:00|20460|20408|20458|20371|20461|20411|20458|20370|300
1764862210000|2025-12-04 15:30:10|20459||20458||20459||20458||0
1764862220000|2025-12-04 15:30:20|20457||20457||20457||20457||0
1764862230000|2025-12-04 15:30:30|20456|20372|20451|20385|20456|20400|20450|20371|802
1764862240000|2025-12-04 15:30:40|20450||20450||20450||20450||600
1764862250000|2025-12-04 15:30:50||20400||20400||20400||20400|0
1764862260000|2025-12-04 15:31:00|||||||||400
1764862270000|2025-12-04 15:31:10||20401||20401||20401||20401|0
1764862290000|2025-12-04 15:31:30|||||||||200
1764862300000|2025-12-04 15:31:40|20451||20451||20451||20451||200
1764862310000|2025-12-04 15:31:50|20459|20450|20459|20425|20459|20450|20459|20401|500
1764862320000|2025-12-04 15:32:00|20426|20400|20459|20408|20459|20408|20426|20400|1100
1764862330000|2025-12-04 15:32:10|||||||||400
1764862340000|2025-12-04 15:32:20|20446|20407|20446|20384|20446|20407|20446|20384|726
1764862350000|2025-12-04 15:32:30|20445|20355|20433|20363|20445|20363|20433|20355|100
1764862360000|2025-12-04 15:32:40|20422||20421||20422||20421||0
1764862370000|2025-12-04 15:32:50||20332||20338||20339||20332|0
1764862380000|2025-12-04 15:33:00|20409|20313|20409|20320|20409|20320|20409|20313|200
1764862390000|2025-12-04 15:33:10||20350||20350||20350||20350|0
1764862420000|2025-12-04 15:33:40|||||||||100
1764862440000|2025-12-04 15:34:00|||||||||1002
1764862450000|2025-12-04 15:34:10|||||||||100
1764862460000|2025-12-04 15:34:20|||||||||150
1764862480000|2025-12-04 15:34:40|20408|20320|20407|20320|20408|20321|20407|20320|0
1764862490000|2025-12-04 15:34:50|20408||20407||20408||20407||100
1764862500000|2025-12-04 15:35:00|20406|20329|20406|20329|20406|20329|20406|20329|600
1764862520000|2025-12-04 15:35:20|20380||20406||20406||20380||200
1764862560000|2025-12-04 15:36:00|||||||||384
1764862570000|2025-12-04 15:36:10|20380|20330|20409|20365|20409|20365|20380|20330|700
1764862590000|2025-12-04 15:36:30|20408||20408||20408||20408||0
1764862600000|2025-12-04 15:36:40|||||||||100
1764862620000|2025-12-04 15:37:00|20407|20382|20407|20382|20407|20382|20407|20382|0
1764862650000|2025-12-04 15:37:30|20408||20421||20421||20408||670
1764862660000|2025-12-04 15:37:40|||||||||300
1764862680000|2025-12-04 15:38:00|20440||20440||20440||20440||600
1764862690000|2025-12-04 15:38:10|||||||||100
1764862700000|2025-12-04 15:38:20||20415||20415||20415||20415|100
1764862750000|2025-12-04 15:39:10|20416|20384|20440|20401|20440|20401|20416|20384|2165
1764862780000|2025-12-04 15:39:40|||||||||100
1764862800000|2025-12-04 15:40:00||20404||20404||20404||20404|500
1764862810000|2025-12-04 15:40:10|20405|20401|20440|20391|20440|20401|20405|20347|780
1764862820000|2025-12-04 15:40:20|||||||||100
1764862830000|2025-12-04 15:40:30|||||||||200
1764862840000|2025-12-04 15:40:40|||||||||400
1764862850000|2025-12-04 15:40:50|||||||||300
1764862860000|2025-12-04 15:41:00|20392|20382|20426|20384|20438|20384|20392|20373|1100
1764862880000|2025-12-04 15:41:20|||||||||500
1764862890000|2025-12-04 15:41:30|20440|20385|20440|20416|20440|20416|20440|20385|500
1764862900000|2025-12-04 15:41:40|||||||||500
1764862910000|2025-12-04 15:41:50|20460||20460||20460||20460||700
1764862920000|2025-12-04 15:42:00||20417||20419||20419||20417|0
1764862930000|2025-12-04 15:42:10|20479|20439|20479|20440|20479|20440|20479|20419|200
1764862940000|2025-12-04 15:42:20||20441||20441||20441||20441|945
1764862980000|2025-12-04 15:43:00|20442|20439|20474|20421|20478|20439|20442|20410|1627
1764863000000|2025-12-04 15:43:20|20473||20474||20474||20473||1684
1764863010000|2025-12-04 15:43:30|20473||20472||20473||20463||215
1764863020000|2025-12-04 15:43:40|20471||20471||20471||20471||100
1764863030000|2025-12-04 15:43:50|20470||20470||20470||20470||200
1764863050000|2025-12-04 15:44:10|||||||||100
1764863060000|2025-12-04 15:44:20|20469||20468||20469||20468||0
1764863080000|2025-12-04 15:44:40|20422|20394|20468|20423|20468|20423|20422|20384|2106
1764863090000|2025-12-04 15:44:50|20467||20467||20467||20467||100
1764863120000|2025-12-04 15:45:20|20466|20422|20464|20422|20466|20422|20464|20396|1925
1764863130000|2025-12-04 15:45:30||20424||20424||20424||20424|100
1764863140000|2025-12-04 15:45:40|||||||||100
1764863150000|2025-12-04 15:45:50|||||||||150
1764863160000|2025-12-04 15:46:00|20463||20462||20463||20462||300
1764863170000|2025-12-04 15:46:10|20452|20396|20460|20396|20462|20396|20452|20396|1661
1764863180000|2025-12-04 15:46:20|20458||20458||20458||20458||500
1764863190000|2025-12-04 15:46:30|||||||||400
1764863200000|2025-12-04 15:46:40|20457||20457||20457||20457||100
1764863230000|2025-12-04 15:47:10|20456|20384|20455|20384|20456|20384|20455|20384|1590
1764863260000|2025-12-04 15:47:40|||||||||301
1764863270000|2025-12-04 15:47:50|20454|20408|20453|20408|20454|20408|20453|20408|0
1764863280000|2025-12-04 15:48:00|||||||||200
1764863300000|2025-12-04 15:48:20|20454|20393|20456|20426|20457|20426|20454|20393|378
1764863320000|2025-12-04 15:48:40|||||||||100
1764863330000|2025-12-04 15:48:50|||||||||100
1764863340000|2025-12-04 15:49:00|20455|20393|20454|20413|20455|20417|20453|20393|3400
1764863350000|2025-12-04 15:49:10||20409||20414||20414||20409|240
1764863370000|2025-12-04 15:49:30|20453|20409|20452|20401|20454|20426|20452|20388|11220
1764863400000|2025-12-04 15:50:00|20444||20443||20452||20443||8451
1764863410000|2025-12-04 15:50:10|||||||||1500
1764863420000|2025-12-04 15:50:20|||||||||100
1764863430000|2025-12-04 15:50:30|20442|20422|20442|20401|20442|20422|20442|20401|1372
1764863440000|2025-12-04 15:50:40|20441||20441||20441||20441||400
1764863450000|2025-12-04 15:50:50|20421||20421||20421||20421||1200
1764863460000|2025-12-04 15:51:00|20419|20395|20418|20400|20419|20401|20418|20395|2722
1764863470000|2025-12-04 15:51:10|20417|20396|20417|20367|20417|20396|20417|20367|600
1764863490000|2025-12-04 15:51:30|||||||||100
1764863500000|2025-12-04 15:51:40|20416||20416||20416||20416||0
1764863510000|2025-12-04 15:51:50|||||||||400
1764863520000|2025-12-04 15:52:00|||||||||100
1764863530000|2025-12-04 15:52:10|20392|20368|20392|20367|20392|20368|20392|20350|1500
1764863540000|2025-12-04 15:52:20|20391|20343|20387|20356|20391|20356|20387|20337|100
1764863560000|2025-12-04 15:52:40|||||||||200
1764863580000|2025-12-04 15:53:00|||||||||3100
1764863590000|2025-12-04 15:53:10|20386|20336|20385|20322|20386|20336|20385|20321|601
1764863600000|2025-12-04 15:53:20|||||||||600
1764863610000|2025-12-04 15:53:30|||||||||400
1764863630000|2025-12-04 15:53:50|20389|20384|20383|20344|20389|20384|20383|20322|1200
1764863640000|2025-12-04 15:54:00|20384|20382|20405|20359|20405|20391|20384|20344|1000
1764863650000|2025-12-04 15:54:10||20386||20360||20386||20356|300
1764863680000|2025-12-04 15:54:40|||||||||400
1764863690000|2025-12-04 15:54:50||20368||20368||20368||20368|482
1764863700000|2025-12-04 15:55:00|||||||||160
1764863750000|2025-12-04 15:55:50|||||||||300
1764863780000|2025-12-04 15:56:20|20392|20367|20392|20361|20392|20367|20392|20361|300
1764863790000|2025-12-04 15:56:30|20391||20390||20391||20390||0
1764863800000|2025-12-04 15:56:40|||||||||100
1764863810000|2025-12-04 15:56:50|||||||||100
1764863820000|2025-12-04 15:57:00||20366||20366||20366||20366|100
1764863830000|2025-12-04 15:57:10|20389|20361|20389|20359|20389|20361|20389|20356|200
1764863850000|2025-12-04 15:57:30|20388||20388||20388||20388||200
1764863860000|2025-12-04 15:57:40|20387||20387||20387||20387||100
1764863870000|2025-12-04 15:57:50|20388|20386|20401|20359|20402|20386|20388|20359|401
1764863880000|2025-12-04 15:58:00|||||||||300
1764863890000|2025-12-04 15:58:10|||||||||200
1764863910000|2025-12-04 15:58:30|20400||20400||20400||20400||0
1764863920000|2025-12-04 15:58:40||20361||20361||20361||20359|0
1764863940000|2025-12-04 15:59:00|||||||||100
1764863960000|2025-12-04 15:59:20|||||||||100
1764863970000|2025-12-04 15:59:30|20399||20399||20399||20399||200
1764863990000|2025-12-04 15:59:50|||||||||500
1764864010000|2025-12-04 16:00:10|20398||20397||20398||20397||100
1764864020000|2025-12-04 16:00:20|20396||20396||20396||20396||0
1764864040000|2025-12-04 16:00:40|20388|20359|20388|20356|20388|20359|20388|20356|200
1764864050000|2025-12-04 16:00:50|20380|20341|20387|20340|20388|20342|20380|20337|300
1764864060000|2025-12-04 16:01:00||20337||20337||20339||20337|0
1764864070000|2025-12-04 16:01:10||20340||20337||20340||20337|300
1764864080000|2025-12-04 16:01:20||20339||20339||20339||20339|122
1764864090000|2025-12-04 16:01:30|20386||20386||20386||20386||100
1764864100000|2025-12-04 16:01:40|||||||||100
1764864110000|2025-12-04 16:01:50||20340||20340||20340||20340|100
1764864120000|2025-12-04 16:02:00|20385||20385||20385||20385||0
1764864130000|2025-12-04 16:02:10|||||||||100
1764864150000|2025-12-04 16:02:30||20351||20351||20351||20351|0
1764864160000|2025-12-04 16:02:40|20384||20384||20384||20384||500
1764864180000|2025-12-04 16:03:00|||||||||100
1764864200000|2025-12-04 16:03:20|20383|20340|20383|20340|20383|20340|20381|20340|133
1764864210000|2025-12-04 16:03:30|20382||20382||20383||20382||0
1764864220000|2025-12-04 16:03:40|20383|20339|20371|20337|20383|20339|20371|20337|640
1764864230000|2025-12-04 16:03:50||20338||20338||20338||20338|0
1764864240000|2025-12-04 16:04:00|20370|20337|20370|20328|20370|20337|20369|20328|420
1764864250000|2025-12-04 16:04:10|20369||20369||20370||20369||510
1764864260000|2025-12-04 16:04:20|20368||20368||20368||20368||240
1764864270000|2025-12-04 16:04:30|20367|20321|20366|20321|20368|20321|20366|20321|440
1764864280000|2025-12-04 16:04:40|20365||20366||20366||20365||100
1764864290000|2025-12-04 16:04:50|20365||20364||20366||20364||0
1764864300000|2025-12-04 16:05:00|20347|20315|20319|20302|20347|20315|20319|20302|600
1764864310000|2025-12-04 16:05:10|20318|20301|20318|20272|20318|20301|20318|20272|498
1764864320000|2025-12-04 16:05:20|||||||||100
1764864360000|2025-12-04 16:06:00|20319|20317|20326|20293|20327|20324|20319|20272|1400
1764864370000|2025-12-04 16:06:10|20325|20324|20338|20293|20338|20325|20325|20293|500
1764864390000|2025-12-04 16:06:30|20337||20337||20337||20337||0
1764864400000|2025-12-04 16:06:40|||||||||125
1764864410000|2025-12-04 16:06:50|||||||||375
1764864420000|2025-12-04 16:07:00|20338|20336|20353|20310|20354|20337|20338|20293|200
1764864460000|2025-12-04 16:07:40|20372||20370||20372||20368||125
1764864470000|2025-12-04 16:07:50|20364||20364||20364||20364||325
1764864480000|2025-12-04 16:08:00|20363||20363||20363||20363||250
1764864490000|2025-12-04 16:08:10|||||||||450
1764864500000|2025-12-04 16:08:20|||||||||100
1764864510000|2025-12-04 16:08:30|||||||||225
1764864520000|2025-12-04 16:08:40|20362||20360||20362||20321||590
1764864530000|2025-12-04 16:08:50|20359|20309|20328|20295|20360|20309|20311|20295|950
1764864540000|2025-12-04 16:09:00|20338||20338||20338||20338||125
1764864550000|2025-12-04 16:09:10||20300||20300||20300||20300|250
1764864560000|2025-12-04 16:09:20|20337||20337||20337||20337||200
1764864580000|2025-12-04 16:09:40|||||||||100
1764864590000|2025-12-04 16:09:50|20336|20301|20336|20301|20336|20301|20336|20301|100
1764864620000|2025-12-04 16:10:20|||||||||1000
1764864630000|2025-12-04 16:10:30|20335||20335||20335||20335||209
1764864660000|2025-12-04 16:11:00|20334|20294|20333|20294|20335|20301|20333|20294|300
1764864670000|2025-12-04 16:11:10|||||||||100
1764864680000|2025-12-04 16:11:20|20323|20293|20314|20261|20323|20293|20314|20261|572
1764864690000|2025-12-04 16:11:30|20313||20310||20313||20310||0
1764864700000|2025-12-04 16:11:40|20309|20273|20310|20273|20310|20273|20309|20273|200
1764864710000|2025-12-04 16:11:50|20309||20309||20309||20309||0
1764864750000|2025-12-04 16:12:30|20310||20313||20314||20310||100
1764864760000|2025-12-04 16:12:40|20314|20312|20324|20301|20325|20312|20314|20261|600
1764864770000|2025-12-04 16:12:50|20302|20283|20324|20283|20324|20283|20302|20283|500
1764864790000|2025-12-04 16:13:10|20333||20333||20333||20333||0
1764864800000|2025-12-04 16:13:20|20332||20332||20332||20332||0
1764864810000|2025-12-04 16:13:30|20331||20331||20332||20331||500
1764864820000|2025-12-04 16:13:40|20332||20332||20332||20331||200
1764864830000|2025-12-04 16:13:50|20331||20331||20331||20331||0
1764864840000|2025-12-04 16:14:00|20330||20330||20330||20330||0
1764864850000|2025-12-04 16:14:10|20332|20286|20336|20289|20336|20331|20332|20286|400
1764864860000|2025-12-04 16:14:20|20335|20295|20335|20289|20335|20295|20335|20289|0
1764864870000|2025-12-04 16:14:30||20296||20296||20296||20296|100
1764864880000|2025-12-04 16:14:40|||||||||100
1764864900000|2025-12-04 16:15:00|20334||20334||20334||20334||100
1764864910000|2025-12-04 16:15:10|20325|20289|20325|20289|20325|20289|20325|20289|400
1764864930000|2025-12-04 16:15:30|20324||20324||20324||20324||162
1764864940000|2025-12-04 16:15:40|||||||||200
1764864950000|2025-12-04 16:15:50|||||||||250
1764864980000|2025-12-04 16:16:20|20316|20288|20322|20279|20324|20288|20316|20279|770
1764864990000|2025-12-04 16:16:30|20321|20280|20321|20280|20322|20280|20321|20280|0
1764865030000|2025-12-04 16:17:10||20291||20291||20291||20291|493
1764865040000|2025-12-04 16:17:20|20323|20320|20329|20291|20330|20320|20323|20291|100
1764865050000|2025-12-04 16:17:30|20330|20318|20351|20301|20352|20335|20330|20287|2100
1764865060000|2025-12-04 16:17:40||20302||20301||20302||20301|0
1764865090000|2025-12-04 16:18:10||20322||20301||20322||20301|1769
1764865100000|2025-12-04 16:18:20|20350|20302|20350|20302|20350|20302|20350|20302|641
1764865130000|2025-12-04 16:18:50|20349||20349||20349||20349||0
1764865150000|2025-12-04 16:19:10|||||||||277
1764865160000|2025-12-04 16:19:20|||||||||100
1764865170000|2025-12-04 16:19:30|20348||20348||20348||20348||0
1764865180000|2025-12-04 16:19:40||20305||20305||20305||20305|264
1764865220000|2025-12-04 16:20:20|20347||20347||20347||20347||0
1764865230000|2025-12-04 16:20:30||20311||20311||20312||20311|100
1764865260000|2025-12-04 16:21:00|||||||||100
1764865270000|2025-12-04 16:21:10|||||||||303
1764865280000|2025-12-04 16:21:20||20313||20314||20314||20311|0
1764865300000|2025-12-04 16:21:40|||||||||300
1764865320000|2025-12-04 16:22:00|20351|20325|20351|20325|20351|20325|20351|20325|100
1764865340000|2025-12-04 16:22:20|20350||20350||20350||20350||0
1764865370000|2025-12-04 16:22:50|20349||20349||20349||20349||0
1764865380000|2025-12-04 16:23:00|||||||||100
1764865390000|2025-12-04 16:23:10|||||||||200
1764865400000|2025-12-04 16:23:20|||||||||419
1764865410000|2025-12-04 16:23:30|20351|20326|20353|20346|20353|20346|20351|20326|300
1764865420000|2025-12-04 16:23:40|||||||||200
1764865430000|2025-12-04 16:23:50|20359|20347|20359|20346|20359|20347|20359|20346|100
1764865440000|2025-12-04 16:24:00|20360|20348|20370|20350|20370|20350|20360|20346|1775
1764865480000|2025-12-04 16:24:40|||||||||247
1764865490000|2025-12-04 16:24:50|||||||||200
1764865510000|2025-12-04 16:25:10|||||||||112
1764865540000|2025-12-04 16:25:40||20351||20351||20351||20351|0
1764865550000|2025-12-04 16:25:50|20379|20352|20379|20353|20379|20353|20379|20352|2450
1764865560000|2025-12-04 16:26:00|20354|20346|20369|20324|20379|20346|20346|20324|1421
1764865570000|2025-12-04 16:26:10|20368|20315|20367|20324|20369|20324|20363|20315|0
1764865580000|2025-12-04 16:26:20|20366||20366||20366||20366||600
1764865590000|2025-12-04 16:26:30|||||||||100
1764865620000|2025-12-04 16:27:00|||||||||100
1764865630000|2025-12-04 16:27:10|||||||||100
1764865670000|2025-12-04 16:27:50|||||||||100
1764865700000|2025-12-04 16:28:20|||||||||200
1764865710000|2025-12-04 16:28:30|||||||||100
1764865730000|2025-12-04 16:28:50|20365||20365||20365||20365||0
1764865740000|2025-12-04 16:29:00|20364||20364||20364||20364||0
1764865750000|2025-12-04 16:29:10|||||||||100
1764865760000|2025-12-04 16:29:20|20363|20325|20362|20325|20363|20325|20362|20325|0
1764865780000|2025-12-04 16:29:40|||||||||500
1764865790000|2025-12-04 16:29:50|||||||||100
1764865810000|2025-12-04 16:30:10|20361||20361||20361||20361||0
1764865840000|2025-12-04 16:30:40|20360||20360||20360||20360||100
1764865860000|2025-12-04 16:31:00|||||||||100
1764865870000|2025-12-04 16:31:10|20359||20359||20359||20359||1100
1764865920000|2025-12-04 16:32:00|||||||||200
1764865950000|2025-12-04 16:32:30||20326||20326||20326||20326|0
1764865960000|2025-12-04 16:32:40|||||||||100
1764865970000|2025-12-04 16:32:50|20358|20327|20358|20327|20358|20327|20358|20327|0
1764866000000|2025-12-04 16:33:20|20357||20357||20357||20357||100
1764866040000|2025-12-04 16:34:00|20332|20325|20350|20313|20351|20325|20324|20313|1314
1764866050000|2025-12-04 16:34:10|20349|20314|20344|20287|20350|20314|20315|20287|200
1764866060000|2025-12-04 16:34:20|20343|20298|20336|20298|20344|20298|20336|20298|1241
1764866070000|2025-12-04 16:34:30|20335||20335||20335||20335||0
1764866080000|2025-12-04 16:34:40|||||||||100
1764866090000|2025-12-04 16:34:50|20325|20287|20324|20287|20325|20287|20316|20287|500
1764866100000|2025-12-04 16:35:00|||||||||100
1764866120000|2025-12-04 16:35:20|20325|20296|20330|20313|20330|20314|20325|20296|200
1764866150000|2025-12-04 16:35:50||20283||20283||20283||20283|200
1764866160000|2025-12-04 16:36:00||20284||20284||20284||20284|0
1764866180000|2025-12-04 16:36:20|20333|20309|20333|20294|20333|20309|20333|20284|4220
1764866200000|2025-12-04 16:36:40|20336|20330|20336|20294|20336|20330|20336|20294|2254
1764866210000|2025-12-04 16:36:50||20316||20317||20317||20316|300
1764866230000|2025-12-04 16:37:10|20331|20295|20320|20299|20336|20299|20320|20287|1000
1764866240000|2025-12-04 16:37:20|20316||20320||20320||20316||0
1764866250000|2025-12-04 16:37:30|||||||||100
1764866260000|2025-12-04 16:37:40|||||||||600
1764866270000|2025-12-04 16:37:50|20331|20309|20331|20310|20331|20310|20331|20299|1500
1764866280000|2025-12-04 16:38:00|||||||||100
1764866290000|2025-12-04 16:38:10|20321|20299|20331|20299|20331|20302|20313|20299|400
1764866310000|2025-12-04 16:38:30|||||||||500
1764866330000|2025-12-04 16:38:50|20323|20283|20320|20299|20323|20299|20315|20283|400
1764866360000|2025-12-04 16:39:20|20319|20283|20318|20271|20320|20283|20307|20270|100
1764866370000|2025-12-04 16:39:30|||||||||400
1764866400000|2025-12-04 16:40:00|||||||||300
1764866410000|2025-12-04 16:40:10|||||||||461
1764866420000|2025-12-04 16:40:20|20317||20317||20317||20317||100
1764866430000|2025-12-04 16:40:30|20316||20316||20316||20316||0
1764866460000|2025-12-04 16:41:00|20317|20272|20323|20309|20323|20309|20317|20272|300
1764866480000|2025-12-04 16:41:20||20282||20298||20298||20282|1109
1764866500000|2025-12-04 16:41:40|||||||||644
1764866520000|2025-12-04 16:42:00|20307|20282|20321|20271|20323|20282|20307|20270|300
1764866540000|2025-12-04 16:42:20|||||||||100
1764866550000|2025-12-04 16:42:30||20272||20272||20272||20272|0
1764866570000|2025-12-04 16:42:50|20320|20288|20321|20289|20321|20289|20320|20288|0
1764866580000|2025-12-04 16:43:00|20320||20320||20320||20320||100
1764866590000|2025-12-04 16:43:10|||||||||100
1764866600000|2025-12-04 16:43:20|||||||||200
1764866610000|2025-12-04 16:43:30||20290||20290||20290||20290|0
1764866630000|2025-12-04 16:43:50|||||||||200
1764866640000|2025-12-04 16:44:00||20291||20291||20291||20291|0
1764866650000|2025-12-04 16:44:10||20292||20292||20292||20292|100
1764866670000|2025-12-04 16:44:30||20293||20293||20293||20293|200
1764866680000|2025-12-04 16:44:40|||||||||100
1764866690000|2025-12-04 16:44:50||20294||20294||20294||20294|0
1764866700000|2025-12-04 16:45:00||20295||20295||20295||20295|0
1764866710000|2025-12-04 16:45:10|20319||20319||20319||20319||200
1764866720000|2025-12-04 16:45:20|||||||||200
1764866740000|2025-12-04 16:45:40||20296||20296||20296||20296|0
1764866760000|2025-12-04 16:46:00|20321|20297|20322|20297|20322|20297|20316|20297|635
1764866770000|2025-12-04 16:46:10||20298||20298||20298||20298|0
1764866780000|2025-12-04 16:46:20||20308||20298||20308||20298|300
1764866830000|2025-12-04 16:47:10||20299||20299||20299||20299|100
1764866850000|2025-12-04 16:47:30|20324|20310|20331|20310|20331|20310|20324|20310|500
1764866860000|2025-12-04 16:47:40||20311||20317||20317||20311|0
1764866880000|2025-12-04 16:48:00||20318||20319||20319||20318|100
1764866890000|2025-12-04 16:48:10|20336|20320|20349|20326|20349|20336|20331|20319|400
1764866900000|2025-12-04 16:48:20||20327||20328||20334||20327|100
1764866910000|2025-12-04 16:48:30||20329||20330||20330||20329|0
1764866920000|2025-12-04 16:48:40|20354|20339|20384|20350|20385|20357|20354|20330|1900
1764866930000|2025-12-04 16:48:50||20359||20360||20360||20359|0
1764866940000|2025-12-04 16:49:00||20361||20361||20361||20361|0
1764866950000|2025-12-04 16:49:10|||||||||100
1764866980000|2025-12-04 16:49:40|||||||||100
1764866990000|2025-12-04 16:49:50|20377|20362|20384|20362|20384|20369|20377|20362|0
1764867000000|2025-12-04 16:50:00|20377|20363|20384|20365|20384|20365|20377|20363|100
1764867020000|2025-12-04 16:50:20|20373|20364|20384|20359|20384|20364|20373|20359|303
1764867030000|2025-12-04 16:50:30||20360||20360||20360||20360|0
1764867050000|2025-12-04 16:50:50|20380||20380||20380||20380||100
1764867070000|2025-12-04 16:51:10|20384|20371|20400|20377|20400|20392|20384|20360|3033
1764867080000|2025-12-04 16:51:20|20420|20393|20419|20395|20420|20395|20405|20393|200
1764867090000|2025-12-04 16:51:30||20396||20396||20396||20396|0
1764867120000|2025-12-04 16:52:00|20399|20393|20419|20391|20419|20393|20396|20367|500
1764867130000|2025-12-04 16:52:10||20392||20392||20392||20392|0
1764867140000|2025-12-04 16:52:20||20393||20393||20393||20393|0
1764867150000|2025-12-04 16:52:30|||||||||100
1764867160000|2025-12-04 16:52:40|20418||20418||20418||20418||0
1764867170000|2025-12-04 16:52:50|||||||||200
1764867180000|2025-12-04 16:53:00|||||||||100
1764867190000|2025-12-04 16:53:10|||||||||235
1764867200000|2025-12-04 16:53:20|||||||||100
1764867210000|2025-12-04 16:53:30|20410||20409||20410||20409||200
1764867220000|2025-12-04 16:53:40|||||||||340
1764867230000|2025-12-04 16:53:50|20410|20392|20410|20383|20410|20392|20407|20383|2913
1764867240000|2025-12-04 16:54:00|20402|20366|20402|20366|20410|20366|20402|20366|600
1764867250000|2025-12-04 16:54:10||20378||20378||20378||20378|0
1764867260000|2025-12-04 16:54:20|20410|20395|20410|20378|20410|20395|20410|20378|960
1764867270000|2025-12-04 16:54:30||20396||20396||20396||20396|200
1764867280000|2025-12-04 16:54:40|20408|20367|20410|20380|20410|20380|20408|20367|300
1764867330000|2025-12-04 16:55:30|||||||||100
1764867370000|2025-12-04 16:56:10|||||||||100
1764867380000|2025-12-04 16:56:20|20409|20373|20400|20368|20409|20373|20392|20367|200
1764867390000|2025-12-04 16:56:30|20399||20399||20399||20399||200
1764867400000|2025-12-04 16:56:40|||||||||100
1764867410000|2025-12-04 16:56:50|20398||20398||20398||20398||0
1764867430000|2025-12-04 16:57:10|||||||||200
1764867450000|2025-12-04 16:57:30|20399|20391|20419|20390|20419|20395|20399|20368|1770
1764867460000|2025-12-04 16:57:40|20418|20391|20418|20392|20418|20392|20418|20391|200
1764867470000|2025-12-04 16:57:50||20393||20393||20393||20393|0
1764867480000|2025-12-04 16:58:00|20419|20406|20449|20422|20465|20422|20419|20393|800
1764867510000|2025-12-04 16:58:30|20442||20442||20442||20442||0
1764867530000|2025-12-04 16:58:50|||||||||100
1764867540000|2025-12-04 16:59:00|||||||||900
1764867550000|2025-12-04 16:59:10|||||||||100
1764867580000|2025-12-04 16:59:40|20434|20421|20442|20415|20442|20421|20434|20415|600
1764867590000|2025-12-04 16:59:50|20441|20393|20441|20393|20441|20393|20441|20393|0
1764867600000|2025-12-04 17:00:00||20400||20400||20400||20400|0
1764867610000|2025-12-04 17:00:10|||||||||300
1764867640000|2025-12-04 17:00:40|20440||20441||20441||20440||0
1764867660000|2025-12-04 17:01:00|||||||||100
1764867670000|2025-12-04 17:01:10|20440||20440||20440||20440||100
1764867710000|2025-12-04 17:01:50|20439||20439||20439||20439||0
1764867720000|2025-12-04 17:02:00|20440|20393|20420|20384|20440|20393|20406|20352|725
1764867730000|2025-12-04 17:02:10||20382||20384||20384||20382|0
1764867790000|2025-12-04 17:03:10|20419||20419||20420||20419||500
1764867800000|2025-12-04 17:03:20|20420|20385|20419|20385|20420|20385|20419|20385|0
1764867810000|2025-12-04 17:03:30|20418||20417||20418||20417||0
1764867820000|2025-12-04 17:03:40|20416|20386|20416|20386|20416|20386|20416|20386|0
1764867830000|2025-12-04 17:03:50||20400||20401||20401||20386|500
1764867840000|2025-12-04 17:04:00||20402||20402||20402||20402|100
1764867850000|2025-12-04 17:04:10|20409|20401|20416|20384|20416|20401|20409|20384|500
1764867860000|2025-12-04 17:04:20|||||||||100
1764867870000|2025-12-04 17:04:30||20390||20390||20390||20390|0
1764867890000|2025-12-04 17:04:50|||||||||100
1764867900000|2025-12-04 17:05:00|20408|20384|20411|20371|20416|20384|20403|20371|200
1764867910000|2025-12-04 17:05:10|20391|20352|20410|20383|20411|20383|20391|20352|0
1764867920000|2025-12-04 17:05:20|20409|20360|20408|20360|20409|20360|20408|20360|0
1764867930000|2025-12-04 17:05:30|||||||||100
1764867950000|2025-12-04 17:05:50|20407||20407||20407||20407||0
1764867960000|2025-12-04 17:06:00||20381||20381||20381||20381|0
1764867970000|2025-12-04 17:06:10||20382||20382||20382||20382|0
1764867990000|2025-12-04 17:06:30|20413|20389|20412|20382|20413|20389|20412|20382|0
1764868000000|2025-12-04 17:06:40|||||||||1680
1764868010000|2025-12-04 17:06:50||20383||20384||20384||20383|0
1764868020000|2025-12-04 17:07:00||20383||20384||20384||20383|0
1764868030000|2025-12-04 17:07:10|20411||20411||20411||20411||0
1764868150000|2025-12-04 17:09:10|20390|20383|20409|20377|20411|20383|20390|20365|400
1764868160000|2025-12-04 17:09:20|20408||20407||20408||20407||200
1764868200000|2025-12-04 17:10:00|20409|20394|20411|20383|20411|20403|20409|20377|300
1764868210000|2025-12-04 17:10:10|20397||20411||20411||20397||351
1764868220000|2025-12-04 17:10:20||20396||20396||20396||20396|0
1764868260000|2025-12-04 17:11:00|||||||||300
1764868270000|2025-12-04 17:11:10|20404|20383|20410|20362|20411|20383|20395|20352|300
1764868300000|2025-12-04 17:11:40|20411||20410||20411||20410||0
1764868310000|2025-12-04 17:11:50|20411|20368|20411|20369|20411|20369|20410|20368|300
1764868320000|2025-12-04 17:12:00|20410||20410||20411||20410||0
1764868330000|2025-12-04 17:12:10|20411||20410||20411||20410||0
1764868340000|2025-12-04 17:12:20|20411||20410||20411||20410||100
1764868350000|2025-12-04 17:12:30|20411|20371|20410|20372|20411|20372|20410|20371|0
1764868360000|2025-12-04 17:12:40|20411||20411||20411||20411||298
1764868370000|2025-12-04 17:12:50|20412|20401|20430|20403|20430|20403|20412|20372|400
1764868400000|2025-12-04 17:13:20||20422||20422||20422||20403|0
1764868410000|2025-12-04 17:13:30||20423||20423||20423||20423|0
1764868420000|2025-12-04 17:13:40|20428||20428||20428||20428||0
1764868430000|2025-12-04 17:13:50|20430|20392|20425|20392|20430|20421|20425|20392|400
1764868460000|2025-12-04 17:14:20|20430|20393|20440|20394|20441|20418|20430|20393|3404
1764868470000|2025-12-04 17:14:30|20441||20441||20441||20441||0
1764868480000|2025-12-04 17:14:40|20440||20440||20440||20440||801
1764868500000|2025-12-04 17:15:00|20439|20404|20440|20404|20440|20404|20439|20404|240
1764868510000|2025-12-04 17:15:10|20411|20397|20418|20387|20434|20397|20400|20380|700
1764868520000|2025-12-04 17:15:20|||||||||100
1764868530000|2025-12-04 17:15:30|||||||||125
1764868540000|2025-12-04 17:15:40|20417|20380|20418|20380|20418|20380|20388|20380|200
1764868550000|2025-12-04 17:15:50|20417||20417||20417||20417||0
1764868560000|2025-12-04 17:16:00|20418||20418||20418||20418||0
1764868570000|2025-12-04 17:16:10|20417||20417||20417||20417||0
1764868580000|2025-12-04 17:16:20|20418||20417||20418||20417||0
1764868610000|2025-12-04 17:16:50|20416|20373|20407|20368|20416|20373|20407|20356|300
1764868630000|2025-12-04 17:17:10|20406||20406||20406||20406||100
1764868640000|2025-12-04 17:17:20|20407||20407||20407||20407||0
1764868670000|2025-12-04 17:17:50|||||||||200
1764868790000|2025-12-04 17:19:50|20406||20406||20406||20406||0
1764868810000|2025-12-04 17:20:10|20405||20403||20405||20403||300
1764868820000|2025-12-04 17:20:20|20407||20407||20407||20407||0
1764868850000|2025-12-04 17:20:50|20406||20406||20406||20406||0
1764868880000|2025-12-04 17:21:20|20405||20405||20405||20405||0
1764868930000|2025-12-04 17:22:10|20404||20404||20404||20404||0
1764868960000|2025-12-04 17:22:40|20405||20404||20405||20404||100
1764868970000|2025-12-04 17:22:50|20403||20403||20403||20403||0
1764868980000|2025-12-04 17:23:00|20404||20403||20404||20403||0
1764869000000|2025-12-04 17:23:20|20402||20403||20403||20402||0
1764869010000|2025-12-04 17:23:30|20402||20402||20402||20402||0
1764869020000|2025-12-04 17:23:40|20401||20400||20401||20400||105
1764869040000|2025-12-04 17:24:00|||||||||101
1764869060000|2025-12-04 17:24:20|||||||||376
1764869070000|2025-12-04 17:24:30|20396|20356|20372|20357|20396|20357|20372|20356|200
1764869080000|2025-12-04 17:24:40|20371||20371||20371||20371||0
1764869090000|2025-12-04 17:24:50|20370||20370||20370||20370||0
1764869100000|2025-12-04 17:25:00|20371|20363|20393|20364|20394|20364|20371|20357|823
1764869120000|2025-12-04 17:25:20|||||||||100
1764869130000|2025-12-04 17:25:30|||||||||300
1764869170000|2025-12-04 17:26:10||20372||20372||20372||20372|0
1764869220000|2025-12-04 17:27:00||20373||20373||20373||20373|0
1764869230000|2025-12-04 17:27:10|||||||||200
1764869240000|2025-12-04 17:27:20||20375||20375||20375||20375|200
1764869260000|2025-12-04 17:27:40|||||||||100
1764869340000|2025-12-04 17:29:00|20384|20373|20393|20373|20393|20373|20384|20373|300
1764869350000|2025-12-04 17:29:10|20392|20363|20392|20363|20392|20363|20392|20363|200
1764869360000|2025-12-04 17:29:20|20393||20392||20393||20392||0
1764869370000|2025-12-04 17:29:30|20391|20357|20391|20358|20392|20358|20380|20349|262
1764869380000|2025-12-04 17:29:40|20393||20392||20393||20392||0
1764869390000|2025-12-04 17:29:50|20393||20392||20393||20392||0
1764869400000|2025-12-04 17:30:00|20391||20392||20393||20378||185
1764869410000|2025-12-04 17:30:10|||||||||100
1764869420000|2025-12-04 17:30:20|20391||20391||20391||20391||130
1764869440000|2025-12-04 17:30:40|20390|20356|20391|20356|20391|20356|20375|20356|100
1764869450000|2025-12-04 17:30:50|20390||20389||20390||20389||0
1764869460000|2025-12-04 17:31:00|20388||20388||20389||20388||0
1764869480000|2025-12-04 17:31:20|||||||||100
1764869490000|2025-12-04 17:31:30|20387||20387||20388||20387||168
1764869500000|2025-12-04 17:31:40|20386||20386||20386||20386||0
1764869510000|2025-12-04 17:31:50||20360||20361||20361||20360|1404
1764869530000|2025-12-04 17:32:10|||||||||100
1764869580000|2025-12-04 17:33:00|20385|20360|20384|20344|20386|20360|20374|20344|600
1764869590000|2025-12-04 17:33:10|20383||20383||20383||20383||0
1764869600000|2025-12-04 17:33:20|20382||20382||20383||20382||0
1764869610000|2025-12-04 17:33:30|20381||20381||20381||20381||0
1764869620000|2025-12-04 17:33:40|20380||20381||20381||20380||0
1764869630000|2025-12-04 17:33:50|20380||20380||20380||20380||0
1764869640000|2025-12-04 17:34:00|20379||20378||20379||20378||100
1764869670000|2025-12-04 17:34:30|20377||20376||20377||20376||0
1764869680000|2025-12-04 17:34:40|20377|20367|20392|20364|20393|20372|20377|20344|706
1764869690000|2025-12-04 17:34:50|||||||||164
1764869740000|2025-12-04 17:35:40|20393|20378|20400|20381|20400|20381|20393|20364|300
1764869750000|2025-12-04 17:35:50||20382||20382||20382||20382|0
1764869760000|2025-12-04 17:36:00|20404||20404||20404||20404||472
1764869770000|2025-12-04 17:36:10|20412|20383|20412|20385|20412|20395|20412|20383|1600
1764869780000|2025-12-04 17:36:20||20386||20387||20387||20386|100
1764869790000|2025-12-04 17:36:30|20421|20388|20421|20388|20421|20405|20421|20388|200
1764869900000|2025-12-04 17:38:20|||||||||287
1764869940000|2025-12-04 17:39:00|20409||20421||20421||20409||0
1764869950000|2025-12-04 17:39:10|20414||20414||20414||20399||0
1764870000000|2025-12-04 17:40:00|20401|20387|20412|20383|20414|20387|20394|20383|300
1764870010000|2025-12-04 17:40:10|20411|20374|20411|20378|20411|20378|20411|20374|200
1764870100000|2025-12-04 17:41:40|20412||20411||20412||20411||0
1764870140000|2025-12-04 17:42:20||20380||20380||20380||20380|0
1764870160000|2025-12-04 17:42:40|20410||20410||20410||20410||0
1764870190000|2025-12-04 17:43:10|20411||20410||20411||20410||100
1764870230000|2025-12-04 17:43:50|20411||20410||20411||20410||0
1764870250000|2025-12-04 17:44:10|||||||||100
1764870260000|2025-12-04 17:44:20|20411|20395|20421|20395|20421|20408|20411|20380|400
1764870270000|2025-12-04 17:44:30|20420|20409|20420|20409|20420|20409|20420|20409|0
1764870290000|2025-12-04 17:44:50|20415|20395|20420|20395|20420|20409|20415|20395|400
1764870300000|2025-12-04 17:45:00|20415||20420||20420||20415||0
1764870310000|2025-12-04 17:45:10|20419||20419||20419||20419||280
1764870370000|2025-12-04 17:46:10|20412||20419||20419||20412||400
1764870390000|2025-12-04 17:46:30|20400|20379|20400|20371|20400|20379|20397|20371|300
1764870430000|2025-12-04 17:47:10|20382|20382|20400|20382|20400|20382|20382|20371|160
1764870450000|2025-12-04 17:47:30|20390|20371|20400|20371|20400|20371|20390|20371|100
1764870460000|2025-12-04 17:47:40|20399||20399||20399||20399||0
1764870480000|2025-12-04 17:48:00|||||||||401
1764870500000|2025-12-04 17:48:20|20398||20398||20398||20398||100
1764870510000|2025-12-04 17:48:30||20376||20376||20376||20376|0
1764870520000|2025-12-04 17:48:40|20392||20398||20398||20392||0
1764870560000|2025-12-04 17:49:20|||||||||100
1764870570000|2025-12-04 17:49:30||20387||20387||20387||20387|604
1764870580000|2025-12-04 17:49:40|20389|20371|20392|20371|20398|20371|20385|20371|200
1764870590000|2025-12-04 17:49:50|20386|20379|20392|20371|20392|20379|20386|20371|100
1764870600000|2025-12-04 17:50:00|||||||||200
1764870630000|2025-12-04 17:50:30|||||||||300
1764870640000|2025-12-04 17:50:40|20398|20384|20398|20385|20398|20385|20398|20371|482
1764870650000|2025-12-04 17:50:50|||||||||390
1764870660000|2025-12-04 17:51:00|||||||||100
1764870700000|2025-12-04 17:51:40|20399|20391|20413|20391|20413|20391|20399|20385|845
1764870720000|2025-12-04 17:52:00|20419|20408|20429|20409|20429|20409|20419|20391|1200
1764870750000|2025-12-04 17:52:30|||||||||100
1764870790000|2025-12-04 17:53:10|20424||20429||20429||20424||300
1764870800000|2025-12-04 17:53:20||20410||20410||20416||20410|0
1764870830000|2025-12-04 17:53:50|20424||20429||20429||20424||0
1764870850000|2025-12-04 17:54:10|20428||20428||20428||20428||0
1764870910000|2025-12-04 17:55:10|20429|20411|20440|20422|20440|20422|20429|20411|300
1764870920000|2025-12-04 17:55:20||20431||20422||20431||20422|0
1764870930000|2025-12-04 17:55:30|20442|20427|20458|20437|20458|20437|20442|20427|964
1764870940000|2025-12-04 17:55:40|20459|20439|20459|20439|20459|20439|20459|20439|100
1764870950000|2025-12-04 17:55:50|20460||20460||20460||20460||200
1764870980000|2025-12-04 17:56:20|20451||20460||20460||20451||0
1764870990000|2025-12-04 17:56:30|||||||||300
1764871000000|2025-12-04 17:56:40|20459||20459||20459||20459||100
1764871010000|2025-12-04 17:56:50|||||||||100
1764871040000|2025-12-04 17:57:20|20450|20443|20459|20439|20459|20443|20450|20439|401
1764871080000|2025-12-04 17:58:00|||||||||100
1764871120000|2025-12-04 17:58:40||20448||20439||20448||20439|0
1764871130000|2025-12-04 17:58:50|20458||20458||20458||20458||0
1764871170000|2025-12-04 17:59:30|20454||20458||20458||20454||0
1764871210000|2025-12-04 18:00:10|||||||||200
1764871230000|2025-12-04 18:00:30|20457||20457||20457||20457||0
1764871240000|2025-12-04 18:00:40||20443||20443||20443||20443|100
1764871270000|2025-12-04 18:01:10|20458|20454|20498|20462|20498|20475|20458|20439|2945
1764871280000|2025-12-04 18:01:20||20471||20471||20471||20471|100
1764871300000|2025-12-04 18:01:40|20497||20497||20497||20497||0
1764871330000|2025-12-04 18:02:10|||||||||300
1764871340000|2025-12-04 18:02:20|20496||20496||20496||20496||100
1764871400000|2025-12-04 18:03:20|20495||20496||20498||20495||100
1764871410000|2025-12-04 18:03:30|20495||20495||20495||20495||0
1764871420000|2025-12-04 18:03:40|||||||||300
1764871430000|2025-12-04 18:03:50|20494|20462|20494|20462|20494|20462|20483|20462|400
1764871460000|2025-12-04 18:04:20|20493||20493||20493||20493||0
1764871470000|2025-12-04 18:04:30|20492||20492||20492||20492||100
1764871500000|2025-12-04 18:05:00|20466|20440|20480|20450|20492|20450|20466|20440|200
1764871510000|2025-12-04 18:05:10|20479|20435|20479|20431|20479|20435|20464|20431|0
1764871520000|2025-12-04 18:05:20|20478||20472||20478||20453||0
1764871530000|2025-12-04 18:05:30|20471||20469||20471||20469||0
1764871540000|2025-12-04 18:05:40|20468|20423|20466|20437|20468|20437|20466|20423|0
1764871550000|2025-12-04 18:05:50|20465||20463||20465||20463||0
1764871570000|2025-12-04 18:06:10|20462||20462||20462||20462||0
1764871580000|2025-12-04 18:06:20|20461||20461||20461||20461||0
1764871590000|2025-12-04 18:06:30|20460||20459||20460||20459||0
1764871600000|2025-12-04 18:06:40|20458|20423|20458|20423|20458|20423|20448|20423|100
1764871610000|2025-12-04 18:06:50|20457||20457||20457||20457||0
1764871620000|2025-12-04 18:07:00|||||||||500
1764871630000|2025-12-04 18:07:10|20456||20454||20456||20436||200
1764871640000|2025-12-04 18:07:20|20431|20426|20432|20428|20433|20428|20430|20423|0
1764871650000|2025-12-04 18:07:30|20431|20426|20426|20410|20431|20426|20422|20391|300
1764871670000|2025-12-04 18:07:50|20425||20425||20425||20425||0
1764871730000|2025-12-04 18:08:50|20432|20417|20432|20410|20432|20417|20432|20410|249
1764871740000|2025-12-04 18:09:00||20396||20418||20418||20396|200
1764871760000|2025-12-04 18:09:20|||||||||100
1764871770000|2025-12-04 18:09:30|20433||20449||20449||20433||1048
1764871780000|2025-12-04 18:09:40|20448|20426|20448|20426|20448|20426|20448|20426|100
1764871790000|2025-12-04 18:09:50|20447||20447||20447||20447||0
1764871810000|2025-12-04 18:10:10|||||||||314
1764871820000|2025-12-04 18:10:20|20448||20448||20448||20448||0
1764871840000|2025-12-04 18:10:40|20447||20447||20447||20447||0
1764871860000|2025-12-04 18:11:00|20442|20405|20447|20405|20447|20405|20442|20405|200
1764871870000|2025-12-04 18:11:10|20445|20412|20444|20412|20445|20412|20444|20412|0
1764871900000|2025-12-04 18:11:40||20413||20413||20413||20413|0
1764871940000|2025-12-04 18:12:20||20414||20414||20414||20414|0
1764871960000|2025-12-04 18:12:40|20448||20448||20448||20448||0
1764871980000|2025-12-04 18:13:00|||||||||100
1764872010000|2025-12-04 18:13:30|20454|20422|20454|20440|20454|20440|20454|20405|318
1764872030000|2025-12-04 18:13:50|20460|20447|20460|20440|20460|20447|20460|20440|500
1764872040000|2025-12-04 18:14:00||20448||20449||20449||20448|0
1764872050000|2025-12-04 18:14:10|20468||20477||20477||20468||100
1764872100000|2025-12-04 18:15:00||20461||20462||20462||20461|100
1764872110000|2025-12-04 18:15:10||20463||20463||20463||20463|0
1764872120000|2025-12-04 18:15:20|||||||||100
1764872130000|2025-12-04 18:15:30||20464||20464||20464||20464|0
1764872140000|2025-12-04 18:15:40|20474|20463|20477|20449|20477|20471|20474|20446|800
1764872170000|2025-12-04 18:16:10|20476|20472|20495|20481|20496|20481|20476|20456|500
1764872190000|2025-12-04 18:16:30|||||||||700
1764872200000|2025-12-04 18:16:40|20491|20479|20495|20478|20495|20479|20484|20478|420
1764872210000|2025-12-04 18:16:50||20462||20480||20480||20462|100
1764872240000|2025-12-04 18:17:20|||||||||150
1764872280000|2025-12-04 18:18:00||20463||20463||20463||20463|0
1764872290000|2025-12-04 18:18:10|20487|20475|20495|20475|20495|20475|20487|20475|100
1764872310000|2025-12-04 18:18:30||20463||20462||20463||20462|100
1764872340000|2025-12-04 18:19:00|||||||||120
1764872350000|2025-12-04 18:19:10|20471|20455|20478|20447|20495|20455|20471|20446|100
1764872360000|2025-12-04 18:19:20|20477|20456|20477|20456|20477|20456|20477|20456|0
1764872370000|2025-12-04 18:19:30|20476||20476||20476||20476||0
1764872400000|2025-12-04 18:20:00|||||||||100
1764872410000|2025-12-04 18:20:10|20475||20475||20475||20469||129
1764872450000|2025-12-04 18:20:50|20467||20475||20475||20467||100
1764872460000|2025-12-04 18:21:00|||||||||200
1764872480000|2025-12-04 18:21:20|20476||20475||20476||20475||0
1764872580000|2025-12-04 18:23:00|||||||||100
1764872590000|2025-12-04 18:23:10|||||||||100
1764872610000|2025-12-04 18:23:30|20474||20474||20474||20474||0
1764872640000|2025-12-04 18:24:00||20460||20460||20460||20460|0
1764872680000|2025-12-04 18:24:40|20473||20472||20473||20472||300
1764872710000|2025-12-04 18:25:10|20463|20456|20472|20456|20472|20456|20462|20456|400
1764872720000|2025-12-04 18:25:20||20457||20457||20457||20457|100
1764872830000|2025-12-04 18:27:10|20465|20456|20472|20441|20472|20456|20461|20441|0
1764872850000|2025-12-04 18:27:30||20442||20442||20442||20442|143
1764872890000|2025-12-04 18:28:10|20471||20471||20471||20471||400
1764872900000|2025-12-04 18:28:20|20472|20446|20487|20456|20489|20469|20472|20444|1750
1764872910000|2025-12-04 18:28:30|20486||20486||20486||20486||0
1764872920000|2025-12-04 18:28:40|20485||20485||20485||20485||0
1764872940000|2025-12-04 18:29:00|20477|20461|20485|20462|20485|20462|20477|20461|100
1764872960000|2025-12-04 18:29:20|20466|20456|20485|20456|20485|20456|20466|20456|400
1764872970000|2025-12-04 18:29:30|||||||||150
1764873000000|2025-12-04 18:30:00|20484|20449|20483|20449|20484|20452|20466|20449|300
1764873020000|2025-12-04 18:30:20|20482||20482||20482||20482||151
1764873030000|2025-12-04 18:30:30|20481||20481||20481||20481||0
1764873040000|2025-12-04 18:30:40|||||||||100
1764873160000|2025-12-04 18:32:40|20480||20479||20481||20479||0
1764873170000|2025-12-04 18:32:50|20475|20441|20473|20440|20475|20441|20442|20430|600
1764873180000|2025-12-04 18:33:00|20467|20430|20466|20430|20467|20430|20466|20430|400
1764873230000|2025-12-04 18:33:50|20465||20464||20465||20464||200
1764873250000|2025-12-04 18:34:10|20455||20464||20464||20455||135
1764873270000|2025-12-04 18:34:30|20463||20463||20463||20463||0
1764873310000|2025-12-04 18:35:10|20462||20461||20462||20461||0
1764873330000|2025-12-04 18:35:30|||||||||100
1764873340000|2025-12-04 18:35:40|||||||||100
1764873380000|2025-12-04 18:36:20|20460||20460||20460||20460||940
1764873390000|2025-12-04 18:36:30|20459||20459||20459||20459||0
1764873410000|2025-12-04 18:36:50|||||||||200
1764873450000|2025-12-04 18:37:30|20458|20426|20439|20412|20458|20426|20433|20412|700
1764873470000|2025-12-04 18:37:50|20438||20438||20438||20438||100
1764873480000|2025-12-04 18:38:00|20437||20437||20437||20437||100
1764873490000|2025-12-04 18:38:10|20436||20436||20436||20436||0
1764873530000|2025-12-04 18:38:50|||||||||200
1764873560000|2025-12-04 18:39:20|20437||20436||20437||20436||0
1764873590000|2025-12-04 18:39:50|||||||||284
1764873630000|2025-12-04 18:40:30|20435|20408|20434|20407|20435|20408|20434|20394|330
1764873660000|2025-12-04 18:41:00||20394||20394||20394||20394|100
1764873670000|2025-12-04 18:41:10|20421||20409||20421||20409||100
1764873680000|2025-12-04 18:41:20|20408||20408||20408||20408||100
1764873690000|2025-12-04 18:41:30||20377||20377||20377||20377|100
1764873700000|2025-12-04 18:41:40|20407||20407||20407||20407||0
1764873740000|2025-12-04 18:42:20|20408|20407|20418|20398|20418|20408|20408|20377|200
1764873780000|2025-12-04 18:43:00|20419|20417|20428|20414|20429|20417|20419|20398|400
1764873810000|2025-12-04 18:43:30|20427||20427||20427||20427||0
1764873840000|2025-12-04 18:44:00|||||||||100
1764873870000|2025-12-04 18:44:30|||||||||100
1764873910000|2025-12-04 18:45:10|||||||||100
1764873960000|2025-12-04 18:46:00|20426|20398|20422|20401|20427|20401|20420|20398|300
1764873980000|2025-12-04 18:46:20|||||||||200
1764874010000|2025-12-04 18:46:50|20427|20421|20428|20401|20428|20421|20427|20401|1051
1764874020000|2025-12-04 18:47:00|20427||20427||20427||20427||100
1764874040000|2025-12-04 18:47:20|||||||||113
1764874070000|2025-12-04 18:47:50|20426||20426||20426||20426||0
1764874100000|2025-12-04 18:48:20|20413||20426||20426||20413||150
1764874110000|2025-12-04 18:48:30|20427||20426||20427||20426||0
1764874160000|2025-12-04 18:49:20|20425||20424||20425||20424||100
1764874190000|2025-12-04 18:49:50|20425|20423|20428|20401|20428|20427|20425|20401|655
1764874230000|2025-12-04 18:50:30||20402||20402||20402||20402|100
1764874270000|2025-12-04 18:51:10|20434|20410|20436|20417|20436|20417|20434|20410|600
1764874280000|2025-12-04 18:51:20|20440|20418|20440|20427|20440|20427|20440|20418|300
1764874290000|2025-12-04 18:51:30|||||||||100
1764874320000|2025-12-04 18:52:00|20441|20435|20448|20435|20448|20435|20441|20435|526
1764874330000|2025-12-04 18:52:10||20427||20428||20428||20427|0
1764874350000|2025-12-04 18:52:30|||||||||100
1764874500000|2025-12-04 18:55:00|20447||20447||20447||20447||316
1764874510000|2025-12-04 18:55:10|||||||||100
1764874530000|2025-12-04 18:55:30|20429|20420|20447|20420|20447|20420|20429|20420|300
1764874540000|2025-12-04 18:55:40||20418||20418||20418||20418|0
1764874620000|2025-12-04 18:57:00|20425|20424|20446|20418|20447|20424|20425|20418|3283
1764874640000|2025-12-04 18:57:20|||||||||100
1764874660000|2025-12-04 18:57:40|||||||||100
1764874690000|2025-12-04 18:58:10|||||||||100
1764874700000|2025-12-04 18:58:20||20425||20425||20425||20425|0
1764874720000|2025-12-04 18:58:40||20435||20435||20435||20435|200
1764874730000|2025-12-04 18:58:50||20425||20425||20425||20425|300
1764874750000|2025-12-04 18:59:10|||||||||300
1764874800000|2025-12-04 19:00:00|||||||||100
1764874870000|2025-12-04 19:01:10|||||||||317
1764874980000|2025-12-04 19:03:00|20442|20423|20442|20423|20442|20423|20442|20423|400
1764874990000|2025-12-04 19:03:10|20441||20441||20441||20441||0
1764875000000|2025-12-04 19:03:20||20424||20424||20424||20424|100
1764875010000|2025-12-04 19:03:30||20423||20423||20423||20423|100
1764875020000|2025-12-04 19:03:40||20424||20424||20424||20424|0
1764875030000|2025-12-04 19:03:50||20423||20427||20427||20423|0
1764875040000|2025-12-04 19:04:00||20423||20426||20428||20423|100
1764875050000|2025-12-04 19:04:10|20440|20423|20440|20420|20440|20428|20440|20415|200
1764875100000|2025-12-04 19:05:00|||||||||600
1764875130000|2025-12-04 19:05:30||20422||20422||20422||20422|0
1764875150000|2025-12-04 19:05:50|||||||||100
1764875160000|2025-12-04 19:06:00|20446|20439|20446|20422|20446|20441|20446|20422|1100
1764875170000|2025-12-04 19:06:10|20447|20434|20450|20440|20451|20445|20447|20434|300
1764875190000|2025-12-04 19:06:30|||||||||100
1764875210000|2025-12-04 19:06:50||20434||20434||20434||20434|552
1764875230000|2025-12-04 19:07:10||20422||20430||20430||20416|100
1764875280000|2025-12-04 19:08:00|20449|20416|20440|20402|20449|20416|20440|20402|200
1764875290000|2025-12-04 19:08:10|20439||20438||20439||20438||518
1764875300000|2025-12-04 19:08:20|20437||20437||20437||20437||0
1764875330000|2025-12-04 19:08:50||20420||20420||20420||20420|200
1764875340000|2025-12-04 19:09:00|||||||||200
1764875350000|2025-12-04 19:09:10||20421||20421||20421||20421|7025
1764875360000|2025-12-04 19:09:20|20436||20436||20436||20436||100
1764875380000|2025-12-04 19:09:40|20435|20420|20435|20406|20436|20420|20435|20406|859
1764875390000|2025-12-04 19:09:50|20436|20404|20436|20410|20436|20410|20435|20404|1112
1764875400000|2025-12-04 19:10:00|20435||20435||20436||20435||0
1764875410000|2025-12-04 19:10:10|20436||20435||20436||20435||0
1764875480000|2025-12-04 19:11:20|||||||||300
1764875490000|2025-12-04 19:11:30|20434||20434||20434||20434||100
1764875560000|2025-12-04 19:12:40||20411||20411||20411||20411|0
1764875580000|2025-12-04 19:13:00|20433|20410|20429|20404|20433|20410|20429|20404|400
1764875590000|2025-12-04 19:13:10|20403|20389|20429|20398|20432|20398|20403|20368|320
1764875600000|2025-12-04 19:13:20|20432||20432||20432||20432||0
1764875750000|2025-12-04 19:15:50|||||||||100
1764875760000|2025-12-04 19:16:00||20402||20402||20402||20402|0
1764875770000|2025-12-04 19:16:10||20398||20394||20398||20394|328
1764875780000|2025-12-04 19:16:20||20396||20396||20396||20396|0
1764875790000|2025-12-04 19:16:30|||||||||100
1764875810000|2025-12-04 19:16:50|||||||||100
1764875820000|2025-12-04 19:17:00||20402||20402||20402||20402|0
1764875830000|2025-12-04 19:17:10||20403||20408||20408||20403|0
1764875840000|2025-12-04 19:17:20|20430|20414|20430|20403|20430|20414|20430|20403|500
1764875850000|2025-12-04 19:17:30|20429|20404|20428|20404|20429|20404|20428|20404|0
1764875860000|2025-12-04 19:17:40|20416|20394|20416|20394|20416|20406|20403|20394|1100
1764875870000|2025-12-04 19:17:50|20428||20427||20428||20427||0
1764875880000|2025-12-04 19:18:00|20426||20426||20426||20426||0
1764875890000|2025-12-04 19:18:10|20425||20424||20425||20424||100
1764875900000|2025-12-04 19:18:20|20416||20416||20416||20416||0
1764875920000|2025-12-04 19:18:40|20415||20415||20415||20415||0
1764875940000|2025-12-04 19:19:00|20414|20389|20415|20374|20415|20389|20414|20362|800
1764875960000|2025-12-04 19:19:20|20414|20362|20415|20357|20415|20362|20414|20357|200
1764875970000|2025-12-04 19:19:30|20414||20408||20414||20408||100
1764875990000|2025-12-04 19:19:50|20407||20407||20407||20407||0
1764876010000|2025-12-04 19:20:10|20396||20395||20396||20395||0
1764876020000|2025-12-04 19:20:20||20356||20349||20356||20342|100
1764876030000|2025-12-04 19:20:30|20387|20339|20387|20330|20387|20339|20387|20330|100
1764876040000|2025-12-04 19:20:40|20377|20331|20376|20331|20377|20331|20376|20331|100
1764876050000|2025-12-04 19:20:50|||||||||100
1764876060000|2025-12-04 19:21:00|||||||||300
1764876090000|2025-12-04 19:21:30|20375||20374||20375||20374||100
1764876100000|2025-12-04 19:21:40|||||||||100
1764876110000|2025-12-04 19:21:50|20376|20373|20375|20343|20376|20373|20375|20331|100
1764876120000|2025-12-04 19:22:00||20353||20353||20353||20353|0
1764876130000|2025-12-04 19:22:10|||||||||100
1764876140000|2025-12-04 19:22:20|20376||20376||20376||20376||600
1764876150000|2025-12-04 19:22:30|20375||20375||20375||20375||0
1764876160000|2025-12-04 19:22:40||20331||20331||20350||20331|400
1764876170000|2025-12-04 19:22:50|||||||||100
1764876180000|2025-12-04 19:23:00|20367|20332|20373|20332|20375|20332|20367|20332|818
1764876200000|2025-12-04 19:23:20|||||||||125
1764876230000|2025-12-04 19:23:50|20372|20333|20372|20333|20372|20333|20372|20333|0
1764876250000|2025-12-04 19:24:10|||||||||100
1764876260000|2025-12-04 19:24:20|20371||20371||20371||20371||0
1764876280000|2025-12-04 19:24:40|||||||||100
1764876290000|2025-12-04 19:24:50|||||||||200
1764876300000|2025-12-04 19:25:00|||||||||100
1764876310000|2025-12-04 19:25:10|20374|20370|20382|20364|20382|20370|20374|20333|550
1764876320000|2025-12-04 19:25:20||20372||20372||20372||20372|200
1764876330000|2025-12-04 19:25:30|20381|20364|20381|20364|20381|20364|20381|20364|0
1764876340000|2025-12-04 19:25:40|20382|20380|20387|20373|20387|20380|20382|20364|499
1764876350000|2025-12-04 19:25:50||20364||20364||20364||20364|400
1764876360000|2025-12-04 19:26:00||20369||20369||20369||20369|0
1764876390000|2025-12-04 19:26:30|20399|20386|20404|20388|20404|20388|20399|20369|300
1764876420000|2025-12-04 19:27:00||20389||20390||20390||20389|0
1764876430000|2025-12-04 19:27:10|||||||||100
1764876440000|2025-12-04 19:27:20|||||||||100
1764876450000|2025-12-04 19:27:30||20391||20391||20391||20391|0
1764876460000|2025-12-04 19:27:40||20393||20391||20393||20391|800
1764876470000|2025-12-04 19:27:50||20394||20394||20394||20394|0
1764876480000|2025-12-04 19:28:00|20411|20403|20421|20395|20425|20403|20411|20394|200
1764876490000|2025-12-04 19:28:10|20425||20425||20425||20425||0
1764876500000|2025-12-04 19:28:20|20428||20428||20428||20428||300
1764876510000|2025-12-04 19:28:30||20409||20409||20409||20389|0
1764876520000|2025-12-04 19:28:40||20410||20410||20410||20410|0
1764876540000|2025-12-04 19:29:00||20409||20407||20409||20389|3192
1764876550000|2025-12-04 19:29:10|20427|20406|20427|20397|20427|20406|20427|20397|100
1764876560000|2025-12-04 19:29:20|20426||20425||20426||20425||0
1764876570000|2025-12-04 19:29:30|20424||20428||20428||20423||0
1764876580000|2025-12-04 19:29:40|20427||20428||20428||20427||0
1764876590000|2025-12-04 19:29:50|20427|20400|20428|20400|20428|20400|20427|20400|0
1764876600000|2025-12-04 19:30:00|20427|20397|20428|20389|20428|20401|20411|20389|200
1764876630000|2025-12-04 19:30:30|20427||20427||20428||20425||0
1764876640000|2025-12-04 19:30:40|20416|20401|20421|20401|20427|20401|20416|20401|0
1764876650000|2025-12-04 19:30:50|||||||||130
1764876670000|2025-12-04 19:31:10|||||||||134
1764876680000|2025-12-04 19:31:20|||||||||200
1764876690000|2025-12-04 19:31:30||20403||20403||20403||20403|0
1764876710000|2025-12-04 19:31:50|20410|20401|20421|20397|20421|20401|20404|20397|866
1764876740000|2025-12-04 19:32:20||20404||20397||20404||20397|0
1764876750000|2025-12-04 19:32:30|20427|20414|20427|20397|20427|20414|20427|20397|100
1764876760000|2025-12-04 19:32:40|20428|20416|20438|20416|20438|20419|20428|20416|400
1764876770000|2025-12-04 19:32:50||20424||20425||20425||20424|300
1764876780000|2025-12-04 19:33:00|20437|20426|20438|20425|20438|20429|20437|20425|0
1764876790000|2025-12-04 19:33:10||20424||20424||20424||20424|100
1764876800000|2025-12-04 19:33:20||20428||20424||20428||20424|200
1764876810000|2025-12-04 19:33:30|20431|20409|20438|20403|20438|20409|20431|20403|100
1764876830000|2025-12-04 19:33:50||20404||20404||20404||20404|200
1764876850000|2025-12-04 19:34:10||20405||20405||20405||20405|0
1764876860000|2025-12-04 19:34:20||20413||20413||20413||20413|0
1764876870000|2025-12-04 19:34:30||20414||20414||20414||20414|0
1764876890000|2025-12-04 19:34:50||20415||20415||20415||20415|200
1764876900000|2025-12-04 19:35:00|20453|20416|20450|20416|20453|20416|20450|20416|200
1764876910000|2025-12-04 19:35:10|20449|20420|20450|20420|20450|20420|20449|20420|0
1764876930000|2025-12-04 19:35:30|20454|20429|20467|20451|20467|20451|20454|20420|500
1764876940000|2025-12-04 19:35:40||20454||20451||20454||20451|0
1764876950000|2025-12-04 19:35:50|||||||||200
1764877000000|2025-12-04 19:36:40|||||||||100
1764877010000|2025-12-04 19:36:50|20458|20452|20467|20452|20467|20452|20458|20452|500
1764877020000|2025-12-04 19:37:00|||||||||200
1764877030000|2025-12-04 19:37:10|20485|20457|20486|20452|20486|20457|20485|20452|100
1764877040000|2025-12-04 19:37:20|||||||||100
1764877050000|2025-12-04 19:37:30|20485||20485||20485||20485||0
1764877080000|2025-12-04 19:38:00|20484||20483||20484||20483||100
1764877090000|2025-12-04 19:38:10|20473||20482||20483||20473||100
1764877100000|2025-12-04 19:38:20|20481||20479||20481||20479||100
1764877110000|2025-12-04 19:38:30|20478||20478||20478||20478||0
1764877140000|2025-12-04 19:39:00|||||||||1100
1764877150000|2025-12-04 19:39:10|20480|20473|20484|20470|20484|20473|20480|20452|400
1764877160000|2025-12-04 19:39:20|20483|20474|20521|20493|20524|20493|20483|20474|1429
1764877180000|2025-12-04 19:39:40|20506|20500|20521|20493|20521|20500|20506|20493|200
1764877190000|2025-12-04 19:39:50||20499||20493||20499||20493|1650
1764877200000|2025-12-04 19:40:00|||||||||540
1764877230000|2025-12-04 19:40:30|||||||||100
1764877300000|2025-12-04 19:41:40|20509|20500|20539|20501|20541|20533|20509|20493|4753
1764877310000|2025-12-04 19:41:50||20510||20510||20510||20510|100
1764877320000|2025-12-04 19:42:00|||||||||295
1764877340000|2025-12-04 19:42:20|||||||||103
1764877350000|2025-12-04 19:42:30|20540|20524|20559|20525|20559|20525|20540|20510|1329
1764877360000|2025-12-04 19:42:40||20526||20526||20526||20526|500
1764877420000|2025-12-04 19:43:40||20537||20541||20541||20537|200
1764877440000|2025-12-04 19:44:00|20558||20558||20558||20558||1000
1764877450000|2025-12-04 19:44:10|||||||||100
1764877470000|2025-12-04 19:44:30|||||||||1181
1764877480000|2025-12-04 19:44:40|20557||20557||20557||20557||510
1764877490000|2025-12-04 19:44:50|20544|20540|20557|20510|20557|20542|20528|20500|14706
1764877500000|2025-12-04 19:45:00|20556|20529|20551|20500|20557|20529|20518|20500|2100
1764877510000|2025-12-04 19:45:10|20550||20547||20550||20547||0
1764877520000|2025-12-04 19:45:20|20542||20542||20542||20542||0
1764877530000|2025-12-04 19:45:30|20541||20541||20541||20541||0
1764877550000|2025-12-04 19:45:50|20512|20493|20541|20474|20541|20493|20512|20474|300
1764877560000|2025-12-04 19:46:00|20540|20482|20522|20482|20540|20482|20511|20482|0
1764877570000|2025-12-04 19:46:10|20500||20499||20500||20499||300
1764877580000|2025-12-04 19:46:20||20483||20483||20483||20483|0
1764877600000|2025-12-04 19:46:40|20498||20498||20498||20498||0
1764877620000|2025-12-04 19:47:00|20499|20495|20519|20495|20519|20495|20499|20483|1550
1764877630000|2025-12-04 19:47:10|20518|20496|20532|20499|20533|20510|20518|20482|1750
1764877670000|2025-12-04 19:47:50|||||||||200
1764877680000|2025-12-04 19:48:00|20533|20515|20533|20520|20533|20520|20533|20499|896
1764877690000|2025-12-04 19:48:10|20536|20521|20532|20521|20536|20521|20532|20521|200
1764877700000|2025-12-04 19:48:20|20533||20533||20533||20533||300
1764877710000|2025-12-04 19:48:30|20536|20527|20551|20527|20552|20527|20533|20521|100
1764877720000|2025-12-04 19:48:40|20535|20521|20551|20522|20551|20522|20530|20521|478
1764877760000|2025-12-04 19:49:20|20550||20550||20550||20550||0
1764877780000|2025-12-04 19:49:40|20548|20521|20548|20521|20548|20521|20548|20521|200
1764877800000|2025-12-04 19:50:00|20547||20547||20547||20547||200
1764877810000|2025-12-04 19:50:10|20531|20504|20547|20521|20547|20521|20531|20500|700
1764877820000|2025-12-04 19:50:20|||||||||100
1764877830000|2025-12-04 19:50:30|||||||||100
1764877850000|2025-12-04 19:50:50|20546||20546||20546||20546||0
1764877860000|2025-12-04 19:51:00|||||||||100
1764877870000|2025-12-04 19:51:10|20545||20544||20545||20544||0
1764877900000|2025-12-04 19:51:40|20525|20502|20544|20510|20544|20510|20525|20500|500
1764877910000|2025-12-04 19:51:50|||||||||100
1764877930000|2025-12-04 19:52:10|20545||20544||20545||20544||0
1764878000000|2025-12-04 19:53:20|20543||20543||20543||20543||0
1764878050000|2025-12-04 19:54:10|20544||20543||20544||20543||0
1764878060000|2025-12-04 19:54:20|||||||||102
1764878080000|2025-12-04 19:54:40|||||||||132
1764878110000|2025-12-04 19:55:10|20526|20500|20541|20500|20543|20500|20526|20500|200
1764878120000|2025-12-04 19:55:20|20540||20540||20540||20540||0
1764878140000|2025-12-04 19:55:40|20539||20539||20539||20539||0
1764878160000|2025-12-04 19:56:00||20501||20501||20501||20501|102
1764878190000|2025-12-04 19:56:30|||||||||100
1764878200000|2025-12-04 19:56:40|20538||20538||20538||20538||0
1764878220000|2025-12-04 19:57:00|20520||20519||20520||20519||0
1764878230000|2025-12-04 19:57:10|20510|20500|20519|20511|20519|20511|20506|20499|1000
1764878240000|2025-12-04 19:57:20|20520|20500|20520|20500|20520|20500|20515|20500|0
1764878250000|2025-12-04 19:57:30|||||||||100
1764878290000|2025-12-04 19:58:10|||||||||225
1764878300000|2025-12-04 19:58:20|||||||||400
1764878310000|2025-12-04 19:58:30|20519|20496|20520|20496|20520|20496|20519|20496|100
1764878320000|2025-12-04 19:58:40|20519||20519||20519||20519||0
1764878330000|2025-12-04 19:58:50||20495||20495||20495||20495|200
1764878340000|2025-12-04 19:59:00|20518|20482|20518|20485|20518|20485|20507|20482|0
1764878350000|2025-12-04 19:59:10|20517||20517||20517||20517||0
1764878370000|2025-12-04 19:59:30|||||||||200
1764878380000|2025-12-04 19:59:40|20518||20517||20518||20517||122
1764878420000|2025-12-04 20:00:20|20518|20503|20517|20492|20518|20503|20517|20485|1800
1764878430000|2025-12-04 20:00:30|||||||||300
1764878460000|2025-12-04 20:01:00|||||||||1414
1764878470000|2025-12-04 20:01:10|20516|20487|20515|20496|20516|20496|20515|20487|0
1764878480000|2025-12-04 20:01:20|20514|20493|20515|20487|20515|20493|20495|20487|300
1764878500000|2025-12-04 20:01:40|20496|20482|20504|20477|20515|20482|20489|20470|440
1764878510000|2025-12-04 20:01:50|20502|20470|20500|20475|20502|20475|20500|20470|100
1764878530000|2025-12-04 20:02:10|20499||20499||20499||20499||200
1764878540000|2025-12-04 20:02:20||20470||20470||20470||20470|700
1764878570000|2025-12-04 20:02:50|20482|20454|20481|20458|20499|20458|20481|20447|300
1764878580000|2025-12-04 20:03:00|20480|20456|20480|20447|20480|20456|20480|20447|0
1764878590000|2025-12-04 20:03:10||20452||20452||20452||20452|500
1764878600000|2025-12-04 20:03:20|20479||20478||20479||20478||400
1764878610000|2025-12-04 20:03:30|||||||||400
1764878640000|2025-12-04 20:04:00|20477|20442|20477|20432|20477|20442|20477|20432|300
1764878650000|2025-12-04 20:04:10|20475|20441|20474|20441|20475|20441|20474|20441|500
1764878660000|2025-12-04 20:04:20|20466|20437|20466|20432|20466|20437|20449|20432|100
1764878690000|2025-12-04 20:04:50|20465||20465||20465||20465||0
1764878700000|2025-12-04 20:05:00|20464|20436|20463|20436|20464|20436|20463|20436|1500
1764878710000|2025-12-04 20:05:10|20462||20462||20462||20462||200
1764878740000|2025-12-04 20:05:40|20463|20457|20474|20455|20474|20457|20463|20436|1201
1764878750000|2025-12-04 20:05:50|20478|20464|20486|20465|20486|20472|20478|20455|500
1764878760000|2025-12-04 20:06:00|20485|20467|20485|20467|20485|20467|20485|20467|0
1764878770000|2025-12-04 20:06:10|||||||||379
1764878780000|2025-12-04 20:06:20||20449||20452||20452||20449|100
1764878800000|2025-12-04 20:06:40|20484||20484||20484||20484||0
1764878810000|2025-12-04 20:06:50||20447||20447||20447||20447|400
1764878820000|2025-12-04 20:07:00|20483|20445|20483|20447|20483|20447|20483|20445|2700
1764878830000|2025-12-04 20:07:10|20462|20445|20479|20445|20483|20447|20462|20445|1600
1764878840000|2025-12-04 20:07:20|20478|20437|20478|20437|20478|20437|20478|20437|0
1764878850000|2025-12-04 20:07:30|20477|20447|20477|20447|20477|20447|20477|20447|200
1764878860000|2025-12-04 20:07:40|20478|20437|20476|20437|20478|20437|20476|20437|500
1764878880000|2025-12-04 20:08:00|20475|20445|20475|20437|20475|20445|20475|20437|200
1764878900000|2025-12-04 20:08:20||20447||20447||20447||20447|400
1764878910000|2025-12-04 20:08:30|20474||20474||20474||20474||300
1764878920000|2025-12-04 20:08:40|||||||||300
1764878930000|2025-12-04 20:08:50|||||||||200
1764878940000|2025-12-04 20:09:00|||||||||250
1764878950000|2025-12-04 20:09:10|20473||20473||20473||20473||0
1764878970000|2025-12-04 20:09:30|||||||||899
1764878980000|2025-12-04 20:09:40|20474|20466|20481|20469|20481|20469|20474|20447|1375
1764878990000|2025-12-04 20:09:50|||||||||300
1764879000000|2025-12-04 20:10:00|||||||||219
1764879010000|2025-12-04 20:10:10|20480|20446|20480|20470|20480|20470|20480|20446|400
1764879020000|2025-12-04 20:10:20|||||||||100
1764879030000|2025-12-04 20:10:30|20481|20474|20493|20470|20493|20478|20481|20470|1575
1764879040000|2025-12-04 20:10:40||20482||20482||20482||20482|300
1764879050000|2025-12-04 20:10:50|20499||20499||20499||20499||200
1764879060000|2025-12-04 20:11:00||20470||20470||20470||20470|200
1764879070000|2025-12-04 20:11:10|||||||||1000
1764879080000|2025-12-04 20:11:20|20500|20487|20510|20485|20510|20500|20500|20470|800
1764879090000|2025-12-04 20:11:30|20520|20498|20520|20498|20520|20498|20520|20498|750
1764879100000|2025-12-04 20:11:40|20519|20490|20519|20490|20519|20490|20503|20490|1500
1764879110000|2025-12-04 20:11:50|20496|20485|20519|20486|20519|20486|20496|20485|1407
1764879120000|2025-12-04 20:12:00|20497|20485|20519|20485|20519|20485|20497|20485|400
1764879140000|2025-12-04 20:12:20||20486||20486||20486||20486|0
1764879180000|2025-12-04 20:13:00||20497||20486||20497||20486|324
1764879200000|2025-12-04 20:13:20|||||||||100
1764879260000|2025-12-04 20:14:20|||||||||600
1764879300000|2025-12-04 20:15:00|||||||||300
1764879310000|2025-12-04 20:15:10|||||||||200
1764879320000|2025-12-04 20:15:20|20520|20501|20530|20486|20530|20518|20520|20486|1616
1764879330000|2025-12-04 20:15:30||20518||20518||20518||20518|100
1764879350000|2025-12-04 20:15:50|20524|20511|20530|20515|20530|20515|20524|20511|100
1764879360000|2025-12-04 20:16:00||20511||20511||20511||20511|100
1764879370000|2025-12-04 20:16:10|||||||||100
1764879400000|2025-12-04 20:16:40||20500||20500||20500||20500|200
1764879410000|2025-12-04 20:16:50|20529||20529||20529||20529||100
1764879460000|2025-12-04 20:17:40|||||||||100
1764879470000|2025-12-04 20:17:50|20517||20529||20529||20517||0
1764879480000|2025-12-04 20:18:00|20516|20492|20515|20492|20516|20492|20509|20492|100
1764879500000|2025-12-04 20:18:20|20514|20490|20515|20483|20515|20490|20489|20483|300
1764879540000|2025-12-04 20:19:00|||||||||100
1764879550000|2025-12-04 20:19:10||20484||20484||20484||20484|0
1764879570000|2025-12-04 20:19:30|||||||||150
1764879600000|2025-12-04 20:20:00|20514||20514||20514||20514||200
1764879620000|2025-12-04 20:20:20|||||||||100
1764879660000|2025-12-04 20:21:00|20499|20483|20514|20483|20514|20483|20499|20483|200
1764879670000|2025-12-04 20:21:10|20510|20482|20507|20476|20510|20482|20497|20476|200
1764879680000|2025-12-04 20:21:20|20506|20474|20505|20474|20506|20474|20476|20474|636
1764879690000|2025-12-04 20:21:30|20504|20475|20504|20475|20506|20475|20504|20475|0
1764879710000|2025-12-04 20:21:50|20503||20503||20503||20503||0
1764879720000|2025-12-04 20:22:00||20474||20467||20474||20467|600
1764879730000|2025-12-04 20:22:10|20502||20503||20503||20502||0
1764879740000|2025-12-04 20:22:20|20502|20475|20501|20467|20503|20475|20501|20467|0
1764879750000|2025-12-04 20:22:30|||||||||200
1764879760000|2025-12-04 20:22:40|20498||20498||20501||20495||0
1764879770000|2025-12-04 20:22:50|20501||20497||20501||20497||0
1764879800000|2025-12-04 20:23:20||20475||20476||20476||20475|0
1764879810000|2025-12-04 20:23:30|20496||20496||20496||20496||100
1764879840000|2025-12-04 20:24:00|||||||||786
1764879860000|2025-12-04 20:24:20|20495||20495||20495||20495||100
1764879870000|2025-12-04 20:24:30||20477||20478||20478||20477|100
1764879890000|2025-12-04 20:24:50|20501|20494|20506|20497|20507|20499|20501|20478|729
1764879900000|2025-12-04 20:25:00|||||||||100
1764879910000|2025-12-04 20:25:10|20502|20493|20506|20493|20506|20493|20502|20493|1401
1764879930000|2025-12-04 20:25:30|20503||20506||20506||20503||700
1764879940000|2025-12-04 20:25:40|||||||||100
1764879950000|2025-12-04 20:25:50|||||||||240
1764879970000|2025-12-04 20:26:10|||||||||240
1764879980000|2025-12-04 20:26:20|20500|20497|20506|20493|20506|20497|20500|20493|2150
1764879990000|2025-12-04 20:26:30|||||||||100
1764880000000|2025-12-04 20:26:40|20507|20501|20509|20493|20509|20504|20505|20493|2976
1764880010000|2025-12-04 20:26:50|20500|20496|20508|20487|20509|20496|20494|20487|1300
1764880020000|2025-12-04 20:27:00||20484||20478||20484||20478|200
1764880030000|2025-12-04 20:27:10|||||||||2039
1764880040000|2025-12-04 20:27:20|||||||||100
1764880050000|2025-12-04 20:27:30|20507|20479|20507|20479|20507|20479|20507|20479|200
1764880100000|2025-12-04 20:28:20|20508||20507||20508||20507||0
1764880120000|2025-12-04 20:28:40|20490|20478|20507|20476|20507|20478|20490|20476|300
1764880130000|2025-12-04 20:28:50|20506||20504||20506||20504||0
1764880140000|2025-12-04 20:29:00|20490|20467|20489|20451|20490|20467|20481|20451|300
1764880160000|2025-12-04 20:29:20|20480|20454|20479|20454|20480|20454|20479|20451|121
1764880170000|2025-12-04 20:29:30||20455||20455||20455||20455|0
1764880180000|2025-12-04 20:29:40||20454||20454||20454||20454|0
1764880200000|2025-12-04 20:30:00|20461|20451|20477|20451|20479|20451|20461|20451|100
1764880210000|2025-12-04 20:30:10|20478|20437|20475|20437|20478|20437|20456|20437|0
1764880220000|2025-12-04 20:30:20|20474||20474||20474||20474||0
1764880230000|2025-12-04 20:30:30|20473||20473||20473||20473||0
1764880240000|2025-12-04 20:30:40|20472||20471||20472||20471||0
1764880250000|2025-12-04 20:30:50|20470||20470||20470||20470||0
1764880260000|2025-12-04 20:31:00|20469||20467||20469||20467||0
1764880270000|2025-12-04 20:31:10|20468|20434|20468|20431|20468|20434|20451|20430|500
1764880280000|2025-12-04 20:31:20|20467||20467||20467||20467||100
1764880290000|2025-12-04 20:31:30|20466||20466||20466||20466||0
1764880310000|2025-12-04 20:31:50|20465||20464||20465||20464||0
1764880320000|2025-12-04 20:32:00|20463||20459||20463||20459||800
1764880330000|2025-12-04 20:32:10|20458||20457||20458||20457||0
1764880340000|2025-12-04 20:32:20|||||||||432
1764880350000|2025-12-04 20:32:30|20456||20456||20456||20456||0
1764880360000|2025-12-04 20:32:40|20438|20430|20437|20424|20438|20430|20437|20423|300
1764880370000|2025-12-04 20:32:50||20423||20423||20423||20423|0
1764880390000|2025-12-04 20:33:10|20430|20421|20437|20420|20437|20423|20430|20420|100
1764880400000|2025-12-04 20:33:20|20436|20422|20434|20422|20436|20422|20434|20422|1500
1764880420000|2025-12-04 20:33:40|20436|20428|20448|20420|20448|20432|20436|20420|1406
1764880430000|2025-12-04 20:33:50|20453|20433|20453|20433|20453|20436|20453|20433|200
1764880470000|2025-12-04 20:34:30|20462|20440|20462|20450|20462|20450|20462|20433|1040
1764880490000|2025-12-04 20:34:50|20464||20464||20464||20464||0
1764880500000|2025-12-04 20:35:00|20462||20464||20464||20462||0
1764880510000|2025-12-04 20:35:10|20467|20456|20473|20450|20473|20462|20467|20450|1100
1764880520000|2025-12-04 20:35:20|||||||||240
1764880530000|2025-12-04 20:35:30|||||||||100
1764880540000|2025-12-04 20:35:40|||||||||600
1764880550000|2025-12-04 20:35:50|||||||||600
1764880560000|2025-12-04 20:36:00|20472|20438|20470|20438|20473|20445|20458|20438|1602
1764880570000|2025-12-04 20:36:10|20448|20446|20467|20433|20470|20446|20448|20432|3334
1764880580000|2025-12-04 20:36:20|20469||20467||20469||20467||400
1764880590000|2025-12-04 20:36:30|||||||||100
1764880610000|2025-12-04 20:36:50|||||||||249
1764880620000|2025-12-04 20:37:00|20466|20432|20463|20432|20466|20432|20463|20432|0
1764880630000|2025-12-04 20:37:10|20462|20433|20462|20433|20462|20433|20462|20433|0
1764880650000|2025-12-04 20:37:30||20438||20433||20439||20433|0
1764880670000|2025-12-04 20:37:50|20451|20432|20462|20433|20462|20433|20451|20432|0
1764880690000|2025-12-04 20:38:10|20448|20432|20461|20432|20462|20433|20448|20432|100
1764880700000|2025-12-04 20:38:20|20460|20433|20460|20433|20460|20433|20460|20433|0
1764880710000|2025-12-04 20:38:30|20459|20432|20459|20433|20459|20433|20459|20432|0
1764880720000|2025-12-04 20:38:40|20460|20432|20460|20432|20460|20432|20460|20432|0
1764880730000|2025-12-04 20:38:50|20459|20433|20460|20432|20460|20433|20459|20432|0
1764880740000|2025-12-04 20:39:00|20459||20459||20459||20459||0
1764880750000|2025-12-04 20:39:10|20440|20429|20454|20429|20459|20429|20439|20429|100
1764880760000|2025-12-04 20:39:20|||||||||100
1764880770000|2025-12-04 20:39:30||20428||20428||20428||20428|0
1764880810000|2025-12-04 20:40:10|20453|20418|20452|20418|20453|20418|20452|20418|0
1764880820000|2025-12-04 20:40:20|20453|20420|20453|20420|20454|20420|20453|20418|0
1764880830000|2025-12-04 20:40:30|20452|20419|20449|20419|20453|20420|20449|20419|0
1764880840000|2025-12-04 20:40:40|20450|20420|20449|20419|20450|20420|20449|20419|0
1764880850000|2025-12-04 20:40:50|20450|20420|20448|20419|20450|20420|20448|20419|0
1764880860000|2025-12-04 20:41:00|20449|20420|20449|20420|20449|20420|20448|20419|0
1764880870000|2025-12-04 20:41:10|20448|20422|20448|20423|20449|20424|20448|20422|0
1764880880000|2025-12-04 20:41:20|20449|20424|20428|20411|20449|20424|20428|20400|0
1764880890000|2025-12-04 20:41:30|20429|20412|20429|20412|20429|20412|20428|20411|0
1764880900000|2025-12-04 20:41:40|20428|20411|20429|20409|20429|20411|20428|20408|0
1764880910000|2025-12-04 20:41:50|20428|20408|20427|20393|20428|20408|20426|20392|0
1764880920000|2025-12-04 20:42:00|20426||20425||20426||20425||0
1764880930000|2025-12-04 20:42:10|20424|20392|20424|20392|20425|20392|20424|20392|0
1764880940000|2025-12-04 20:42:20|20425|20408|20424|20408|20425|20408|20423|20408|120
1764880950000|2025-12-04 20:42:30||20409||20409||20409||20408|0
1764880960000|2025-12-04 20:42:40||20408||20409||20409||20408|0
1764880970000|2025-12-04 20:42:50||20408||20408||20409||20408|100
1764880980000|2025-12-04 20:43:00||20409||20409||20409||20409|0
1764880990000|2025-12-04 20:43:10||20408||20409||20409||20408|200
1764881000000|2025-12-04 20:43:20||20408||20409||20409||20408|0
1764881010000|2025-12-04 20:43:30|20423|20408|20423|20409|20424|20409|20423|20408|228
1764881020000|2025-12-04 20:43:40||20408||20408||20409||20408|100
1764881030000|2025-12-04 20:43:50|20428|20409|20428|20413|20429|20417|20428|20408|0
1764881040000|2025-12-04 20:44:00|20429|20414|20429|20415|20429|20415|20428|20413|200
1764881050000|2025-12-04 20:44:10|20428|20414|20428|20410|20429|20414|20428|20410|122
1764881060000|2025-12-04 20:44:20|20429|20411|20428|20410|20429|20411|20428|20410|207
1764881070000|2025-12-04 20:44:30|20429|20411|20428|20410|20429|20411|20428|20410|0
1764881080000|2025-12-04 20:44:40|20429|20411|20428|20410|20429|20411|20428|20410|100
1764881090000|2025-12-04 20:44:50|20429|20411|20428|20410|20429|20411|20428|20410|0
1764881100000|2025-12-04 20:45:00|20429|20411|20428|20410|20429|20411|20428|20410|0
1764881110000|2025-12-04 20:45:10|20429|20411|20428|20410|20429|20411|20428|20410|0
1764881120000|2025-12-04 20:45:20|20429|20411|20428|20410|20429|20411|20428|20410|0
1764881130000|2025-12-04 20:45:30||20411||20411||20412||20410|0
1764881140000|2025-12-04 20:45:40|20429|20412|20429|20412|20429|20412|20428|20411|0
1764881150000|2025-12-04 20:45:50|20428|20411|20429|20412|20429|20412|20428|20411|0
1764881160000|2025-12-04 20:46:00|20428|20411|20428|20411|20429|20412|20428|20411|0
1764881170000|2025-12-04 20:46:10|20429|20412|20429|20412|20429|20412|20428|20411|0
1764881180000|2025-12-04 20:46:20|20428|20411|20428|20411|20429|20412|20428|20411|0
1764881190000|2025-12-04 20:46:30|20429|20412|20429|20412|20429|20412|20428|20411|0
1764881200000|2025-12-04 20:46:40|20437|20413|20436|20416|20438|20422|20436|20413|412
1764881210000|2025-12-04 20:46:50|20437|20413|20436|20418|20437|20418|20436|20413|100
1764881220000|2025-12-04 20:47:00|20435|20417|20436|20416|20436|20417|20435|20416|0
1764881230000|2025-12-04 20:47:10|20435|20417|20435|20416|20435|20417|20435|20416|0
1764881240000|2025-12-04 20:47:20|20436|20417|20435|20416|20436|20417|20435|20416|0
1764881250000|2025-12-04 20:47:30|20436|20417|20435|20416|20436|20417|20435|20416|0
1764881260000|2025-12-04 20:47:40|20427|20417|20425|20411|20427|20417|20425|20410|0
1764881270000|2025-12-04 20:47:50|20424|20410|20423|20411|20424|20411|20422|20410|260
1764881280000|2025-12-04 20:48:00|20428|20410|20422|20414|20430|20415|20422|20410|0
1764881290000|2025-12-04 20:48:10|20423|20415|20418|20407|20427|20415|20418|20406|206
1764881300000|2025-12-04 20:48:20|20419|20408|20415|20407|20419|20408|20415|20407|0
1764881310000|2025-12-04 20:48:30|20416|20408|20414|20408|20416|20408|20413|20407|0
1764881320000|2025-12-04 20:48:40|20411|20407|20409|20390|20411|20407|20409|20390|0
1764881330000|2025-12-04 20:48:50|20408|20391|20414|20402|20415|20402|20408|20390|0
1764881340000|2025-12-04 20:49:00|20410|20401|20400|20387|20410|20402|20396|20387|0
1764881350000|2025-12-04 20:49:10|20402|20390|20400|20390|20402|20390|20399|20390|0
1764881360000|2025-12-04 20:49:20|20408||20400||20408||20399||0
1764881370000|2025-12-04 20:49:30|20399||20429||20429||20397||300
1764881380000|2025-12-04 20:49:40|20430||20429||20430||20429||0
1764881390000|2025-12-04 20:49:50|20430||20430||20430||20429||0
1764881400000|2025-12-04 20:50:00|20441|20398|20505|20437|20506|20438|20441|20398|0
1764881410000|2025-12-04 20:50:10|20504|20438|20494|20440|20504|20440|20493|20437|0
1764881420000|2025-12-04 20:50:20|20493|20439|20483|20439|20494|20440|20483|20439|0
1764881430000|2025-12-04 20:50:30|20484|20440|20484|20440|20484|20440|20483|20439|0
1764881440000|2025-12-04 20:50:40|20483|20439|20484|20440|20484|20440|20483|20439|0
1764881450000|2025-12-04 20:50:50|20483|20439|20483|20439|20484|20440|20483|20439|200
1764881460000|2025-12-04 20:51:00|20482|20440|20482|20439|20482|20440|20482|20439|0
1764881470000|2025-12-04 20:51:10||20440||20440||20440||20439|100
1764881480000|2025-12-04 20:51:20|20473|20439|20471|20423|20473|20440|20471|20423|0
1764881490000|2025-12-04 20:51:30|20472|20422|20471|20422|20472|20423|20471|20422|0
1764881500000|2025-12-04 20:51:40||20423||20423||20423||20422|0
1764881510000|2025-12-04 20:51:50||20422||20422||20423||20422|0
1764881520000|2025-12-04 20:52:00||20423||20426||20426||20422|0
1764881530000|2025-12-04 20:52:10|20470||20468||20470||20468||0
1764881540000|2025-12-04 20:52:20|20469||20468||20469||20468||0
1764881550000|2025-12-04 20:52:30|20469||20469||20469||20468||0
1764881560000|2025-12-04 20:52:40|20468||20468||20469||20467||469
1764881570000|2025-12-04 20:52:50|20467||20467||20468||20467||0
1764881580000|2025-12-04 20:53:00|20468||20468||20468||20467||0
1764881590000|2025-12-04 20:53:10|20467|20436|20467|20436|20468|20436|20467|20436|0
1764881600000|2025-12-04 20:53:20|20468|20437|20466|20437|20468|20437|20465|20437|215
1764881610000|2025-12-04 20:53:30|20465|20436|20464|20437|20465|20437|20464|20436|0
1764881620000|2025-12-04 20:53:40|20465|20438|20464|20439|20465|20439|20464|20437|0
1764881630000|2025-12-04 20:53:50|20465|20438|20464|20438|20465|20438|20464|20438|0
1764881640000|2025-12-04 20:54:00|20465|20437|20464|20438|20465|20438|20463|20437|0
1764881650000|2025-12-04 20:54:10|20463|20437|20463|20437|20464|20438|20463|20437|0
1764881660000|2025-12-04 20:54:20|20464|20438|20463|20439|20464|20439|20462|20438|0
1764881670000|2025-12-04 20:54:30|20462|20438|20452|20427|20463|20439|20451|20426|0
1764881680000|2025-12-04 20:54:40|20451|20426|20450|20426|20452|20427|20450|20426|0
1764881690000|2025-12-04 20:54:50|20451|20427|20451|20429|20451|20429|20450|20426|0
1764881700000|2025-12-04 20:55:00|20450|20428|20449|20420|20451|20429|20449|20417|100
1764881710000|2025-12-04 20:55:10|20440|20413|20440|20413|20441|20414|20439|20413|0
1764881720000|2025-12-04 20:55:20|20441|20414|20426|20405|20441|20414|20426|20403|254
1764881730000|2025-12-04 20:55:30|20427|20404|20427|20402|20427|20404|20426|20401|275
1764881740000|2025-12-04 20:55:40|20426|20401|20425|20402|20427|20402|20424|20401|0
1764881750000|2025-12-04 20:55:50|20424|20401|20424|20401|20425|20402|20424|20401|0
1764881760000|2025-12-04 20:56:00|20423|20388|20399|20384|20423|20389|20399|20379|0
1764881770000|2025-12-04 20:56:10|20400|20385|20389|20372|20400|20385|20389|20372|0
1764881780000|2025-12-04 20:56:20|20390|20371|20374|20358|20390|20372|20374|20358|0
1764881790000|2025-12-04 20:56:30|20375|20346|20375|20337|20375|20347|20374|20336|0
1764881800000|2025-12-04 20:56:40|20374|20336|20374|20357|20375|20358|20374|20336|0
1764881810000|2025-12-04 20:56:50|20375|20358|20375|20358|20375|20358|20374|20357|300
1764881820000|2025-12-04 20:57:00|20374|20373|20400|20373|20400|20373|20374|20372|0
1764881830000|2025-12-04 20:57:10|20399|20372|20434|20391|20434|20403|20399|20372|101
1764881840000|2025-12-04 20:57:20|20433||20422||20434||20422||0
1764881850000|2025-12-04 20:57:30|20423|20396|20422|20395|20423|20396|20414|20391|201
1764881860000|2025-12-04 20:57:40|20423|20396|20423|20404|20423|20404|20422|20395|0
1764881870000|2025-12-04 20:57:50|20422|20405|20422|20408|20423|20409|20422|20404|111
1764881880000|2025-12-04 20:58:00|20423|20409|20417|20403|20423|20409|20414|20402|100
1764881890000|2025-12-04 20:58:10|20412|20402|20413|20395|20418|20403|20412|20395|300
1764881900000|2025-12-04 20:58:20|20414|20396|20413|20394|20414|20396|20413|20394|290
1764881910000|2025-12-04 20:58:30|20414|20387|20405|20394|20414|20398|20401|20387|207
1764881920000|2025-12-04 20:58:40|20406|20395|20406|20395|20406|20395|20405|20394|100
1764881930000|2025-12-04 20:58:50|20405|20397|20406|20397|20406|20397|20405|20396|253
1764881940000|2025-12-04 20:59:00|20405|20396|20402|20396|20406|20397|20402|20396|0
1764881950000|2025-12-04 20:59:10|20403|20397|20398|20387|20403|20397|20398|20387|395
1764881960000|2025-12-04 20:59:20|20399|20388|20409|20400|20423|20406|20398|20387|370
1764881970000|2025-12-04 20:59:30|20425|20404|20425|20393|20426|20413|20425|20393|222
1764881980000|2025-12-04 20:59:40|20426|20413|20439|20404|20442|20418|20426|20389|967
1764881990000|2025-12-04 20:59:50|20432|20396|20431|20395|20432|20408|20431|20395|220
1764945000000|2025-12-05 14:30:00|20500|20204|20500|20215|20500|20307|20500|20049|0
1764945010000|2025-12-05 14:30:10||20137||20067||20137||20049|0
1764945020000|2025-12-05 14:30:20||20283||20283||20283||20283|100
1764945030000|2025-12-05 14:30:30|||||||||1000
1764945110000|2025-12-05 14:31:50||20307||20307||20307||20307|0
1764945120000|2025-12-05 14:32:00||20283||20334||20334||20283|0
1764945130000|2025-12-05 14:32:10|20480||20480||20480||20480||0
1764945140000|2025-12-05 14:32:20|20422|20400|20480|20401|20480|20401|20422|20400|24006
1764945160000|2025-12-05 14:32:40|20441||20480||20480||20441||450
1764945170000|2025-12-05 14:32:50|20477||20476||20480||20476||874
1764945180000|2025-12-05 14:33:00||20402||20402||20402||20402|0
1764945210000|2025-12-05 14:33:30||20403||20403||20403||20403|0
1764945220000|2025-12-05 14:33:40|||||||||100
1764945230000|2025-12-05 14:33:50|20468|20400|20475|20400|20476|20415|20412|20400|2900
1764945240000|2025-12-05 14:34:00|20476||20476||20476||20437||0
1764945250000|2025-12-05 14:34:10|20436|20360|20476|20333|20476|20360|20436|20319|253
1764945260000|2025-12-05 14:34:20|20448|20372|20447|20333|20452|20372|20447|20333|0
1764945270000|2025-12-05 14:34:30|20452|20334|20404|20351|20452|20351|20404|20319|900
1764945280000|2025-12-05 14:34:40|||||||||200
1764945290000|2025-12-05 14:34:50||20319||20347||20347||20319|800
1764945300000|2025-12-05 14:35:00|||||||||250
1764945310000|2025-12-05 14:35:10|20390|20346|20324|20245|20404|20346|20324|20244|1407
1764945320000|2025-12-05 14:35:20||20281||20281||20281||20281|100
1764945330000|2025-12-05 14:35:30|20327|20282|20329|20281|20329|20282|20327|20281|1911
1764945340000|2025-12-05 14:35:40|20382|20299|20387|20293|20387|20306|20382|20281|1100
1764945350000|2025-12-05 14:35:50|20364|20292|20368|20209|20387|20292|20278|20200|300
1764945360000|2025-12-05 14:36:00|20344||20321||20349||20321||0
1764945370000|2025-12-05 14:36:10|||||||||658
1764945380000|2025-12-05 14:36:20|20307||20321||20321||20307||100
1764945400000|2025-12-05 14:36:40|||||||||200
1764945410000|2025-12-05 14:36:50|||||||||100
1764945420000|2025-12-05 14:37:00|||||||||362
1764945440000|2025-12-05 14:37:20|20308||20308||20308||20308||0
1764945450000|2025-12-05 14:37:30|20321|20210|20321|20211|20321|20211|20321|20210|0
1764945460000|2025-12-05 14:37:40|||||||||499
1764945480000|2025-12-05 14:38:00|||||||||124
1764945500000|2025-12-05 14:38:20|||||||||810
1764945510000|2025-12-05 14:38:30|||||||||200
1764945520000|2025-12-05 14:38:40|20326|20238|20370|20213|20370|20298|20326|20211|601
1764945530000|2025-12-05 14:38:50||20233||20234||20234||20233|100
1764945540000|2025-12-05 14:39:00|||||||||200
1764945550000|2025-12-05 14:39:10|20349||20370||20370||20349||100
1764945570000|2025-12-05 14:39:30|20290|20235|20290|20236|20290|20236|20290|20235|200
1764945590000|2025-12-05 14:39:50||20237||20239||20239||20237|141
1764945610000|2025-12-05 14:40:10||20240||20240||20240||20240|0
1764945620000|2025-12-05 14:40:20|||||||||300
1764945630000|2025-12-05 14:40:30||20241||20241||20241||20241|200
1764945640000|2025-12-05 14:40:40|20284|20239|20283|20213|20290|20239|20253|20212|100
1764945650000|2025-12-05 14:40:50|20265|20212|20265|20201|20282|20213|20230|20200|738
1764945660000|2025-12-05 14:41:00|20263|20171|20262|20193|20263|20193|20262|20171|300
1764945670000|2025-12-05 14:41:10|||||||||100
1764945680000|2025-12-05 14:41:20|||||||||100
1764945690000|2025-12-05 14:41:30|||||||||100
1764945710000|2025-12-05 14:41:50||20171||20172||20172||20171|105
1764945720000|2025-12-05 14:42:00|20250|20178|20270|20173|20270|20220|20250|20172|1290
1764945730000|2025-12-05 14:42:10||20208||20208||20226||20208|0
1764945740000|2025-12-05 14:42:20|20283|20210|20283|20212|20283|20212|20283|20210|200
1764945750000|2025-12-05 14:42:30|20308|20213|20335|20213|20339|20213|20308|20213|500
1764945760000|2025-12-05 14:42:40|||||||||300
1764945770000|2025-12-05 14:42:50|20280||20356||20377||20280||300
1764945780000|2025-12-05 14:43:00||20212||20233||20233||20212|0
1764945800000|2025-12-05 14:43:20||20251||20252||20252||20251|0
1764945810000|2025-12-05 14:43:30|20400||20379||20400||20379||100
1764945820000|2025-12-05 14:43:40|20362|20271|20379|20271|20379|20271|20362|20271|400
1764945830000|2025-12-05 14:43:50||20272||20272||20272||20272|200
1764945840000|2025-12-05 14:44:00|||||||||1150
1764945850000|2025-12-05 14:44:10|||||||||101
1764945860000|2025-12-05 14:44:20|20382|20252|20360|20252|20382|20252|20360|20252|124
1764945870000|2025-12-05 14:44:30||20289||20290||20290||20289|100
1764945880000|2025-12-05 14:44:40||20291||20291||20291||20291|0
1764945900000|2025-12-05 14:45:00||20292||20294||20294||20292|350
1764945910000|2025-12-05 14:45:10||20295||20295||20295||20295|100
1764945920000|2025-12-05 14:45:20||20297||20297||20297||20295|0
1764945930000|2025-12-05 14:45:30||20301||20301||20301||20301|220
1764945940000|2025-12-05 14:45:40||20302||20302||20302||20302|0
1764945960000|2025-12-05 14:46:00|20318||20360||20360||20318||900
1764945970000|2025-12-05 14:46:10||20304||20305||20305||20304|500
1764945980000|2025-12-05 14:46:20|20359||20360||20360||20341||114
1764946000000|2025-12-05 14:46:40|||||||||326
1764946020000|2025-12-05 14:47:00|20343|20304|20360|20293|20360|20305|20318|20292|600
1764946030000|2025-12-05 14:47:10|20349|20292|20335|20239|20349|20292|20318|20238|500
1764946040000|2025-12-05 14:47:20||20243||20243||20243||20243|150
1764946050000|2025-12-05 14:47:30|||||||||300
1764946060000|2025-12-05 14:47:40|20334||20334||20335||20334||500
1764946080000|2025-12-05 14:48:00|20327|20217|20318|20217|20327|20231|20281|20217|1200
1764946100000|2025-12-05 14:48:20|20317|20231|20317|20231|20317|20231|20317|20231|900
1764946110000|2025-12-05 14:48:30|||||||||100
1764946120000|2025-12-05 14:48:40|20316||20317||20317||20316||0
1764946130000|2025-12-05 14:48:50|20316|20244|20317|20244|20317|20244|20316|20244|300
1764946140000|2025-12-05 14:49:00|20316||20316||20316||20304||100
1764946150000|2025-12-05 14:49:10|20290||20290||20290||20290||224
1764946160000|2025-12-05 14:49:20||20250||20250||20250||20250|200
1764946170000|2025-12-05 14:49:30|||||||||100
1764946180000|2025-12-05 14:49:40|20291|20260|20311|20250|20311|20286|20291|20250|1100
1764946190000|2025-12-05 14:49:50|20300|20251|20301|20251|20301|20251|20300|20251|3572
1764946200000|2025-12-05 14:50:00|20300||20300||20300||20300||100
1764946220000|2025-12-05 14:50:20||20254||20254||20254||20254|100
1764946230000|2025-12-05 14:50:30|||||||||200
1764946240000|2025-12-05 14:50:40|20291|20278|20311|20277|20311|20278|20288|20254|1748
1764946250000|2025-12-05 14:50:50|20304|20278|20311|20278|20311|20289|20304|20278|842
1764946260000|2025-12-05 14:51:00|20318|20289|20341|20301|20341|20301|20318|20289|700
1764946270000|2025-12-05 14:51:10|20331|20300|20299|20255|20341|20300|20299|20251|1493
1764946290000|2025-12-05 14:51:30|||||||||200
1764946320000|2025-12-05 14:52:00|20253|20251|20298|20221|20299|20251|20253|20201|400
1764946330000|2025-12-05 14:52:10|||||||||520
1764946350000|2025-12-05 14:52:30|20297||20297||20297||20297||0
1764946360000|2025-12-05 14:52:40|||||||||123
1764946370000|2025-12-05 14:52:50|||||||||100
1764946380000|2025-12-05 14:53:00|20296|20251|20296|20251|20296|20251|20296|20251|100
1764946390000|2025-12-05 14:53:10|20295||20295||20295||20295||0
1764946410000|2025-12-05 14:53:30|||||||||400
1764946420000|2025-12-05 14:53:40|||||||||100
1764946430000|2025-12-05 14:53:50|20296|20252|20319|20273|20336|20273|20296|20252|600
1764946440000|2025-12-05 14:54:00|20318|20252|20318|20273|20318|20273|20318|20252|400
1764946450000|2025-12-05 14:54:10|20280|20251|20291|20251|20318|20251|20280|20251|500
1764946460000|2025-12-05 14:54:20|20290|20267|20320|20276|20320|20276|20290|20251|400
1764946470000|2025-12-05 14:54:30|20319||20319||20319||20319||0
1764946490000|2025-12-05 14:54:50|20302|20251|20319|20251|20319|20251|20302|20251|800
1764946510000|2025-12-05 14:55:10|20318||20318||20318||20318||125
1764946520000|2025-12-05 14:55:20|20299|20235|20274|20203|20299|20236|20255|20203|796
1764946530000|2025-12-05 14:55:30|20273||20273||20273||20273||500
1764946540000|2025-12-05 14:55:40|20272||20272||20272||20272||0
1764946550000|2025-12-05 14:55:50|20244|20204|20244|20204|20244|20204|20232|20204|200
1764946560000|2025-12-05 14:56:00|20261|20214|20261|20225|20261|20225|20261|20204|1200
1764946570000|2025-12-05 14:56:10||20226||20226||20226||20226|0
1764946580000|2025-12-05 14:56:20|20244|20225|20261|20206|20261|20225|20235|20204|800
1764946590000|2025-12-05 14:56:30|20260||20260||20260||20260||1200
1764946600000|2025-12-05 14:56:40|||||||||1475
1764946610000|2025-12-05 14:56:50|20262|20219|20295|20207|20329|20243|20262|20206|1689
1764946620000|2025-12-05 14:57:00|||||||||350
1764946630000|2025-12-05 14:57:10|||||||||200
1764946640000|2025-12-05 14:57:20|20300|20251|20300|20251|20300|20251|20300|20251|300
1764946650000|2025-12-05 14:57:30|20312|20252|20288|20252|20312|20272|20288|20252|1100
1764946660000|2025-12-05 14:57:40|||||||||100
1764946680000|2025-12-05 14:58:00|20261|20213|20288|20208|20300|20213|20261|20206|300
1764946690000|2025-12-05 14:58:10|20300|20209|20288|20210|20309|20210|20288|20208|200
1764946700000|2025-12-05 14:58:20|||||||||100
1764946710000|2025-12-05 14:58:30||20230||20211||20230||20210|0
1764946760000|2025-12-05 14:59:20|20240||20277||20288||20240||300
1764946770000|2025-12-05 14:59:30|||||||||100
1764946790000|2025-12-05 14:59:50|||||||||368
1764946800000|2025-12-05 15:00:00|20278|20249|20282|20173|20288|20249|20207|20173|1963
1764946810000|2025-12-05 15:00:10|20281|20184|20281|20185|20281|20185|20281|20184|0
1764946830000|2025-12-05 15:00:30|20280|20184|20246|20162|20280|20184|20185|20162|761
1764946850000|2025-12-05 15:00:50|20245|20161|20246|20133|20246|20161|20179|20109|400
1764946860000|2025-12-05 15:01:00|||||||||300
1764946870000|2025-12-05 15:01:10||20151||20151||20151||20151|100
1764946900000|2025-12-05 15:01:40|||||||||200
1764946930000|2025-12-05 15:02:10|||||||||800
1764946940000|2025-12-05 15:02:20|||||||||2500
1764946950000|2025-12-05 15:02:30|||||||||308
1764946960000|2025-12-05 15:02:40|||||||||200
1764946970000|2025-12-05 15:02:50|||||||||1308
1764946990000|2025-12-05 15:03:10|20247|20155|20264|20201|20264|20235|20247|20155|900
1764947000000|2025-12-05 15:03:20|20266||20266||20266||20266||400
1764947010000|2025-12-05 15:03:30||20210||20211||20211||20210|0
1764947020000|2025-12-05 15:03:40||20212||20212||20212||20212|300
1764947030000|2025-12-05 15:03:50||20220||20230||20230||20212|100
1764947040000|2025-12-05 15:04:00||20211||20240||20240||20211|100
1764947050000|2025-12-05 15:04:10||20211||20211||20250||20211|100
1764947060000|2025-12-05 15:04:20||20212||20211||20212||20211|1200
1764947070000|2025-12-05 15:04:30|||||||||100
1764947080000|2025-12-05 15:04:40|||||||||124
1764947090000|2025-12-05 15:04:50|||||||||200
1764947120000|2025-12-05 15:05:20|||||||||100
1764947140000|2025-12-05 15:05:40|||||||||100
1764947150000|2025-12-05 15:05:50||20212||20212||20212||20212|100
1764947160000|2025-12-05 15:06:00|20267|20225|20267|20212|20267|20241|20267|20212|100
1764947170000|2025-12-05 15:06:10||20239||20239||20239||20239|300
1764947180000|2025-12-05 15:06:20||20240||20241||20241||20240|200
1764947210000|2025-12-05 15:06:50|||||||||200
1764947220000|2025-12-05 15:07:00|20285|20261|20285|20243|20285|20261|20276|20241|650
1764947230000|2025-12-05 15:07:10|||||||||184
1764947240000|2025-12-05 15:07:20||20250||20250||20250||20250|200
1764947250000|2025-12-05 15:07:30||20251||20251||20251||20251|0
1764947260000|2025-12-05 15:07:40|20284|20260|20285|20251|20285|20260|20284|20251|300
1764947280000|2025-12-05 15:08:00|||||||||300
1764947290000|2025-12-05 15:08:10||20250||20251||20251||20250|300
1764947300000|2025-12-05 15:08:20|20286|20259|20305|20260|20305|20260|20286|20251|300
1764947310000|2025-12-05 15:08:30|||||||||200
1764947320000|2025-12-05 15:08:40||20261||20261||20261||20261|100
1764947340000|2025-12-05 15:09:00|20331|20262|20364|20296|20370|20319|20331|20261|300
1764947350000|2025-12-05 15:09:10||20297||20297||20297||20297|0
1764947360000|2025-12-05 15:09:20||20326||20300||20333||20297|600
1764947370000|2025-12-05 15:09:30|20370|20301|20370|20301|20370|20301|20370|20300|0
1764947380000|2025-12-05 15:09:40||20302||20309||20309||20302|0
1764947390000|2025-12-05 15:09:50|20360|20310|20370|20312|20370|20312|20360|20310|200
1764947400000|2025-12-05 15:10:00||20313||20313||20313||20313|200
1764947410000|2025-12-05 15:10:10|||||||||200
1764947430000|2025-12-05 15:10:30|20398|20319|20398|20359|20399|20368|20398|20319|600
1764947440000|2025-12-05 15:10:40||20369||20369||20369||20369|0
1764947450000|2025-12-05 15:10:50|20384|20359|20398|20359|20398|20359|20370|20359|100
1764947460000|2025-12-05 15:11:00|20372|20360|20398|20352|20398|20360|20365|20352|3650
1764947470000|2025-12-05 15:11:10||20353||20353||20353||20353|100
1764947490000|2025-12-05 15:11:30|20399||20399||20399||20399||0
1764947500000|2025-12-05 15:11:40|20398||20398||20398||20398||200
1764947510000|2025-12-05 15:11:50|||||||||132
1764947520000|2025-12-05 15:12:00||20352||20353||20353||20352|300
1764947530000|2025-12-05 15:12:10|||||||||799
1764947560000|2025-12-05 15:12:40|20399|20372|20418|20356|20418|20388|20399|20353|500
1764947570000|2025-12-05 15:12:50|20390|20355|20418|20355|20418|20355|20390|20355|100
1764947580000|2025-12-05 15:13:00||20358||20355||20358||20355|200
1764947600000|2025-12-05 15:13:20|20395||20418||20418||20395||0
1764947610000|2025-12-05 15:13:30|||||||||1182
1764947620000|2025-12-05 15:13:40|||||||||100
1764947630000|2025-12-05 15:13:50|20417|20354|20417|20355|20417|20355|20387|20354|100
1764947640000|2025-12-05 15:14:00|20414|20354|20406|20334|20414|20355|20396|20328|600
1764947650000|2025-12-05 15:14:10|20381|20329|20381|20328|20381|20329|20381|20328|400
1764947660000|2025-12-05 15:14:20|||||||||105
1764947680000|2025-12-05 15:14:40||20350||20351||20351||20350|591
1764947690000|2025-12-05 15:14:50|||||||||100
1764947700000|2025-12-05 15:15:00|20382|20366|20409|20351|20414|20366|20382|20351|400
1764947710000|2025-12-05 15:15:10|20399|20331|20409|20332|20409|20339|20362|20331|900
1764947720000|2025-12-05 15:15:20|20408|20333|20390|20333|20408|20333|20390|20333|200
1764947730000|2025-12-05 15:15:30|20375||20375||20375||20375||0
1764947740000|2025-12-05 15:15:40||20332||20332||20332||20332|0
1764947750000|2025-12-05 15:15:50|20390|20338|20375|20357|20390|20357|20375|20338|600
1764947760000|2025-12-05 15:16:00|20390|20358|20390|20363|20390|20363|20375|20358|1320
1764947770000|2025-12-05 15:16:10|20380|20380|20380|20359|20380|20381|20380|20358|566
1764947780000|2025-12-05 15:16:20|20379|20360|20419|20360|20419|20360|20379|20360|1475
1764947800000|2025-12-05 15:16:40|||||||||100
1764947820000|2025-12-05 15:17:00|20446|20375|20446|20366|20446|20404|20446|20360|3350
1764947830000|2025-12-05 15:17:10|20459|20367|20459|20367|20459|20367|20459|20367|0
1764947840000|2025-12-05 15:17:20|||||||||301
1764947850000|2025-12-05 15:17:30|20436|20368|20480|20379|20480|20426|20436|20367|2886
1764947860000|2025-12-05 15:17:40|20479|20380|20479|20425|20479|20425|20479|20380|300
1764947870000|2025-12-05 15:17:50|||||||||200
1764947880000|2025-12-05 15:18:00|||||||||100
1764947890000|2025-12-05 15:18:10||20426||20426||20426||20426|0
1764947900000|2025-12-05 15:18:20|||||||||200
1764947910000|2025-12-05 15:18:30|20450||20450||20450||20450||100
1764947940000|2025-12-05 15:19:00|20447|20425|20450|20400|20450|20425|20442|20383|800
1764947960000|2025-12-05 15:19:20|||||||||700
1764947970000|2025-12-05 15:19:30|20451|20401|20451|20401|20451|20401|20451|20401|0
1764947980000|2025-12-05 15:19:40|20428|20400|20451|20400|20451|20400|20411|20400|1125
1764947990000|2025-12-05 15:19:50||20401||20401||20401||20401|0
1764948000000|2025-12-05 15:20:00|20431|20400|20451|20401|20451|20401|20421|20400|395
1764948010000|2025-12-05 15:20:10|20441|20400|20448|20383|20451|20400|20390|20383|1563
1764948020000|2025-12-05 15:20:20|20411|20379|20446|20364|20448|20379|20411|20363|500
1764948030000|2025-12-05 15:20:30|20445|20365|20446|20366|20446|20366|20445|20365|300
1764948040000|2025-12-05 15:20:40|20445||20446||20446||20445||1641
1764948050000|2025-12-05 15:20:50||20367||20397||20397||20367|600
1764948060000|2025-12-05 15:21:00||20398||20398||20398||20398|0
1764948070000|2025-12-05 15:21:10|||||||||300
1764948080000|2025-12-05 15:21:20|20450|20438|20468|20410|20468|20438|20450|20410|1343
1764948090000|2025-12-05 15:21:30|20485|20411|20485|20427|20485|20440|20485|20411|200
1764948100000|2025-12-05 15:21:40|20475||20485||20485||20475||100
1764948110000|2025-12-05 15:21:50||20428||20428||20428||20428|0
1764948120000|2025-12-05 15:22:00|20470||20485||20485||20470||0
1764948130000|2025-12-05 15:22:10|20460|20427|20483|20399|20483|20427|20431|20398|400
1764948140000|2025-12-05 15:22:20|20460||20460||20460||20460||0
1764948160000|2025-12-05 15:22:40|||||||||690
1764948170000|2025-12-05 15:22:50||20415||20416||20416||20415|200
1764948180000|2025-12-05 15:23:00|||||||||100
1764948190000|2025-12-05 15:23:10|20459|20415|20460|20401|20460|20415|20438|20398|500
1764948200000|2025-12-05 15:23:20||20402||20402||20402||20402|0
1764948210000|2025-12-05 15:23:30|||||||||100
1764948250000|2025-12-05 15:24:10|||||||||500
1764948280000|2025-12-05 15:24:40|20461|20431|20475|20434|20475|20434|20461|20431|300
1764948290000|2025-12-05 15:24:50||20435||20435||20435||20435|300
1764948300000|2025-12-05 15:25:00||20450||20450||20450||20450|0
1764948310000|2025-12-05 15:25:10||20435||20435||20435||20435|400
1764948330000|2025-12-05 15:25:30||20436||20436||20436||20436|0
1764948340000|2025-12-05 15:25:40|||||||||200
1764948370000|2025-12-05 15:26:10|||||||||300
1764948380000|2025-12-05 15:26:20|20474|20435|20475|20399|20475|20435|20439|20399|1300
1764948390000|2025-12-05 15:26:30||20400||20400||20400||20400|100
1764948410000|2025-12-05 15:26:50|||||||||222
1764948420000|2025-12-05 15:27:00|20468||20475||20475||20468||0
1764948430000|2025-12-05 15:27:10||20401||20402||20402||20401|0
1764948440000|2025-12-05 15:27:20|||||||||100
1764948450000|2025-12-05 15:27:30||20403||20403||20403||20403|0
1764948470000|2025-12-05 15:27:50|||||||||100
1764948480000|2025-12-05 15:28:00||20404||20405||20405||20404|200
1764948490000|2025-12-05 15:28:10|||||||||998
1764948500000|2025-12-05 15:28:20|||||||||200
1764948510000|2025-12-05 15:28:30|20474|20404|20452|20408|20475|20408|20427|20381|800
1764948520000|2025-12-05 15:28:40|20456|20419|20450|20419|20456|20419|20450|20419|0
1764948530000|2025-12-05 15:28:50|20456|20421|20456|20421|20456|20421|20456|20421|100
1764948540000|2025-12-05 15:29:00|20426|20408|20439|20408|20448|20408|20426|20408|300
1764948560000|2025-12-05 15:29:20|20440|20419|20456|20420|20456|20420|20440|20408|900
1764948570000|2025-12-05 15:29:30|20455||20455||20455||20455||500
1764948590000|2025-12-05 15:29:50|||||||||627
1764948600000|2025-12-05 15:30:00||20430||20431||20431||20430|100
1764948630000|2025-12-05 15:30:30||20442||20442||20442||20442|200
1764948640000|2025-12-05 15:30:40||20443||20443||20443||20443|0
1764948650000|2025-12-05 15:30:50||20446||20420||20449||20419|2178
1764948660000|2025-12-05 15:31:00|||||||||100
1764948670000|2025-12-05 15:31:10|||||||||800
1764948680000|2025-12-05 15:31:20|20456|20440|20474|20440|20474|20440|20456|20440|1200
1764948690000|2025-12-05 15:31:30|||||||||100
1764948700000|2025-12-05 15:31:40||20450||20450||20450||20450|107
1764948710000|2025-12-05 15:31:50|20460|20451|20475|20451|20475|20468|20460|20451|799
1764948720000|2025-12-05 15:32:00|20472|20460|20493|20460|20493|20460|20472|20460|425
1764948730000|2025-12-05 15:32:10|20495|20483|20531|20480|20531|20505|20495|20460|4500
1764948740000|2025-12-05 15:32:20|20518|20481|20531|20481|20531|20481|20518|20481|533
1764948750000|2025-12-05 15:32:30|||||||||200
1764948780000|2025-12-05 15:33:00|20506|20480|20531|20440|20531|20480|20487|20435|687
1764948790000|2025-12-05 15:33:10|20523|20441|20523|20441|20523|20441|20523|20441|100
1764948810000|2025-12-05 15:33:30||20440||20441||20442||20440|200
1764948820000|2025-12-05 15:33:40||20442||20442||20442||20442|100
1764948840000|2025-12-05 15:34:00||20443||20444||20444||20443|100
1764948850000|2025-12-05 15:34:10||20443||20443||20443||20443|200
1764948860000|2025-12-05 15:34:20|||||||||123
1764948870000|2025-12-05 15:34:30|20494||20522||20522||20494||0
1764948880000|2025-12-05 15:34:40||20444||20444||20444||20444|0
1764948890000|2025-12-05 15:34:50|20510||20510||20510||20510||0
1764948920000|2025-12-05 15:35:20|20522|20445|20523|20447|20523|20447|20522|20445|0
1764948930000|2025-12-05 15:35:30||20448||20448||20448||20448|150
1764948940000|2025-12-05 15:35:40|||||||||100
1764948950000|2025-12-05 15:35:50|20522|20443|20522|20443|20522|20443|20522|20443|100
1764948960000|2025-12-05 15:36:00|20502|20444|20521|20441|20523|20444|20444|20441|600
1764948970000|2025-12-05 15:36:10||20442||20443||20443||20442|0
1764948990000|2025-12-05 15:36:30||20444||20444||20444||20444|0
1764949010000|2025-12-05 15:36:50|||||||||100
1764949020000|2025-12-05 15:37:00|20523||20523||20523||20483||700
1764949060000|2025-12-05 15:37:40|20522|20443|20497|20413|20523|20443|20457|20412|400
1764949070000|2025-12-05 15:37:50|20504||20504||20504||20504||0
1764949080000|2025-12-05 15:38:00|20488||20488||20488||20488||0
1764949100000|2025-12-05 15:38:20||20414||20414||20414||20414|181
1764949110000|2025-12-05 15:38:30|20430|20413|20472|20412|20488|20413|20430|20412|299
1764949120000|2025-12-05 15:38:40|20422|20397|20428|20397|20472|20397|20422|20397|100
1764949130000|2025-12-05 15:38:50|20427|20406|20427|20406|20427|20406|20427|20406|100
1764949150000|2025-12-05 15:39:10|||||||||200
1764949160000|2025-12-05 15:39:20|20428|20416|20445|20406|20445|20422|20428|20406|300
1764949170000|2025-12-05 15:39:30|20429||20429||20429||20429||0
1764949180000|2025-12-05 15:39:40|||||||||300
1764949200000|2025-12-05 15:40:00|20418|20390|20418|20390|20429|20390|20418|20390|0
1764949210000|2025-12-05 15:40:10||20391||20391||20391||20391|200
1764949220000|2025-12-05 15:40:20|20416|20390|20429|20390|20429|20390|20404|20390|300
1764949230000|2025-12-05 15:40:30||20392||20392||20392||20392|0
1764949240000|2025-12-05 15:40:40|||||||||200
1764949270000|2025-12-05 15:41:10|20417||20416||20417||20416||0
1764949280000|2025-12-05 15:41:20|20397|20390|20414|20375|20416|20390|20374|20353|1381
1764949290000|2025-12-05 15:41:30|20405|20367|20414|20353|20414|20370|20395|20353|863
1764949300000|2025-12-05 15:41:40|||||||||100
1764949310000|2025-12-05 15:41:50|||||||||100
1764949320000|2025-12-05 15:42:00||20354||20354||20354||20354|0
1764949340000|2025-12-05 15:42:20||20356||20356||20356||20356|100
1764949370000|2025-12-05 15:42:50|20400|20410|20429|20369|20429|20410|20400|20356|730
1764949380000|2025-12-05 15:43:00|20436|20384|20439|20369|20449|20384|20436|20369|600
1764949390000|2025-12-05 15:43:10|20437|20370|20449|20389|20449|20389|20437|20369|0
1764949400000|2025-12-05 15:43:20|||||||||150
1764949420000|2025-12-05 15:43:40|20448|20370|20448|20373|20448|20373|20448|20370|0
1764949430000|2025-12-05 15:43:50|20439||20448||20448||20439||100
1764949440000|2025-12-05 15:44:00|20427|20356|20437|20359|20445|20359|20405|20356|200
1764949450000|2025-12-05 15:44:10|20436|20356|20436|20356|20436|20356|20436|20356|0
1764949460000|2025-12-05 15:44:20|20403||20436||20436||20403||100
1764949470000|2025-12-05 15:44:30|20403||20436||20436||20403||0
1764949480000|2025-12-05 15:44:40|20424|20345|20423|20370|20424|20370|20423|20345|0
1764949490000|2025-12-05 15:44:50|20403||20423||20423||20403||0
1764949500000|2025-12-05 15:45:00||20345||20372||20372||20345|0
1764949510000|2025-12-05 15:45:10|20411|20345|20397|20345|20423|20345|20397|20345|133
1764949520000|2025-12-05 15:45:20|20389||20380||20389||20380||0
1764949540000|2025-12-05 15:45:40|20379||20379||20379||20379||500
1764949550000|2025-12-05 15:45:50|||||||||500
1764949560000|2025-12-05 15:46:00|||||||||600
1764949570000|2025-12-05 15:46:10|||||||||760
1764949580000|2025-12-05 15:46:20|20395|20367|20395|20355|20395|20367|20379|20345|300
1764949590000|2025-12-05 15:46:30|||||||||100
1764949610000|2025-12-05 15:46:50|20399|20356|20398|20355|20399|20356|20385|20355|500
1764949620000|2025-12-05 15:47:00|20406||20399||20406||20399||0
1764949640000|2025-12-05 15:47:20|20406|20368|20413|20368|20413|20368|20406|20368|415
1764949650000|2025-12-05 15:47:30|||||||||200
1764949660000|2025-12-05 15:47:40|||||||||400
1764949670000|2025-12-05 15:47:50|||||||||400
1764949680000|2025-12-05 15:48:00|||||||||101
1764949700000|2025-12-05 15:48:20|20427|20369|20427|20370|20427|20407|20427|20369|300
1764949710000|2025-12-05 15:48:30||20371||20371||20371||20371|0
1764949720000|2025-12-05 15:48:40||20372||20372||20372||20372|300
1764949740000|2025-12-05 15:49:00|20417|20373|20427|20374|20427|20401|20417|20373|902
1764949780000|2025-12-05 15:49:40|||||||||190
1764949790000|2025-12-05 15:49:50||20375||20385||20385||20375|0
1764949800000|2025-12-05 15:50:00|20392|20384|20414|20349|20427|20384|20386|20349|500
1764949810000|2025-12-05 15:50:10|20401||20401||20401||20401||200
1764949830000|2025-12-05 15:50:30|20394|20344|20401|20334|20401|20344|20355|20319|450
1764949840000|2025-12-05 15:50:40||20328||20333||20333||20328|0
1764949870000|2025-12-05 15:51:10||20339||20339||20339||20339|200
1764949890000|2025-12-05 15:51:30|20400|20333|20400|20321|20400|20333|20363|20321|300
1764949900000|2025-12-05 15:51:40|20394||20394||20394||20393||0
1764949910000|2025-12-05 15:51:50|20393||20393||20394||20393||0
1764949920000|2025-12-05 15:52:00|20392||20393||20393||20392||100
1764949930000|2025-12-05 15:52:10|20392||20389||20392||20389||0
1764949950000|2025-12-05 15:52:30|20388||20388||20389||20388||0
1764949970000|2025-12-05 15:52:50|20357|20311|20375|20311|20388|20311|20352|20311|200
1764949980000|2025-12-05 15:53:00|20374||20375||20375||20374||0
1764950000000|2025-12-05 15:53:20|20374|20302|20373|20302|20374|20302|20373|20302|0
1764950030000|2025-12-05 15:53:50|20372||20371||20373||20371||645
1764950040000|2025-12-05 15:54:00|20370||20369||20370||20369||0
1764950050000|2025-12-05 15:54:10|20368||20368||20368||20368||100
1764950060000|2025-12-05 15:54:20|20367||20367||20367||20367||500
1764950070000|2025-12-05 15:54:30|||||||||300
1764950090000|2025-12-05 15:54:50|20366||20366||20366||20366||0
1764950100000|2025-12-05 15:55:00||20303||20303||20303||20303|3100
1764950110000|2025-12-05 15:55:10|||||||||100
1764950120000|2025-12-05 15:55:20|20365||20366||20366||20344||100
1764950130000|2025-12-05 15:55:30|20365||20365||20365||20365||100
1764950140000|2025-12-05 15:55:40|||||||||100
1764950160000|2025-12-05 15:56:00|||||||||200
1764950180000|2025-12-05 15:56:20|20364|20302|20362|20302|20364|20302|20362|20302|0
1764950190000|2025-12-05 15:56:30|20328|20300|20362|20275|20362|20300|20292|20275|600
1764950200000|2025-12-05 15:56:40|20361|20276|20330|20265|20362|20276|20299|20263|700
1764950210000|2025-12-05 15:56:50|20329||20329||20329||20329||466
1764950220000|2025-12-05 15:57:00|20281|20263|20329|20252|20329|20263|20281|20251|450
1764950250000|2025-12-05 15:57:30|||||||||100
1764950260000|2025-12-05 15:57:40|20328||20328||20328||20328||400
1764950310000|2025-12-05 15:58:30|||||||||100
1764950320000|2025-12-05 15:58:40||20253||20253||20253||20253|450
1764950330000|2025-12-05 15:58:50||20255||20255||20255||20255|0
1764950350000|2025-12-05 15:59:10|20312|20256|20312|20256|20312|20256|20312|20256|1036
1764950400000|2025-12-05 16:00:00|20313|20270|20371|20282|20371|20316|20313|20267|1536
1764950410000|2025-12-05 16:00:10||20283||20283||20283||20283|200
1764950420000|2025-12-05 16:00:20||20320||20320||20320||20320|0
1764950450000|2025-12-05 16:00:50|||||||||100
1764950480000|2025-12-05 16:01:20|||||||||100
1764950490000|2025-12-05 16:01:30|20370|20321|20371|20321|20371|20321|20370|20321|0
1764950500000|2025-12-05 16:01:40|20370||20371||20371||20370||100
1764950530000|2025-12-05 16:02:10||20320||20320||20320||20320|0
1764950540000|2025-12-05 16:02:20|20367|20321|20367|20321|20367|20321|20367|20321|113
1764950550000|2025-12-05 16:02:30|||||||||651
1764950570000|2025-12-05 16:02:50|20371|20326|20371|20321|20371|20326|20371|20320|195
1764950580000|2025-12-05 16:03:00|20367|20327|20367|20327|20367|20327|20367|20327|200
1764950590000|2025-12-05 16:03:10|20371||20371||20371||20371||0
1764950600000|2025-12-05 16:03:20|20360|20321|20371|20312|20371|20321|20335|20311|1417
1764950610000|2025-12-05 16:03:30|20370||20370||20370||20370||0
1764950640000|2025-12-05 16:04:00||20313||20313||20313||20313|104
1764950650000|2025-12-05 16:04:10|||||||||2735
1764950660000|2025-12-05 16:04:20|||||||||100
1764950670000|2025-12-05 16:04:30|||||||||100
1764950690000|2025-12-05 16:04:50||20314||20314||20314||20314|0
1764950700000|2025-12-05 16:05:00|||||||||100
1764950710000|2025-12-05 16:05:10|20350||20350||20350||20350||222
1764950740000|2025-12-05 16:05:40|20342|20313|20347|20283|20350|20313|20327|20283|900
1764950750000|2025-12-05 16:05:50|||||||||200
1764950770000|2025-12-05 16:06:10|20317||20347||20347||20317||0
1764950780000|2025-12-05 16:06:20|||||||||100
1764950820000|2025-12-05 16:07:00|||||||||100
1764950840000|2025-12-05 16:07:20|20346||20346||20346||20346||0
1764950850000|2025-12-05 16:07:30|20345|20282|20305|20281|20346|20282|20296|20281|300
1764950860000|2025-12-05 16:07:40|20300|20266|20300|20266|20300|20266|20285|20266|200
1764950880000|2025-12-05 16:08:00||20272||20273||20273||20272|1310
1764950900000|2025-12-05 16:08:20|20286|20272|20281|20255|20286|20272|20281|20255|663
1764950920000|2025-12-05 16:08:40|20274|20251|20281|20251|20281|20251|20266|20251|0
1764950930000|2025-12-05 16:08:50|||||||||1370
1764950940000|2025-12-05 16:09:00|20266|20250|20281|20246|20281|20250|20258|20246|530
1764950950000|2025-12-05 16:09:10|20273|20229|20272|20228|20281|20229|20254|20211|900
1764950960000|2025-12-05 16:09:20|||||||||100
1764950970000|2025-12-05 16:09:30|||||||||100
1764950980000|2025-12-05 16:09:40|||||||||100
1764951010000|2025-12-05 16:10:10|20281|20229|20281|20228|20281|20239|20280|20228|600
1764951060000|2025-12-05 16:11:00|20264||20281||20281||20259||100
1764951070000|2025-12-05 16:11:10|20259||20259||20259||20259||0
1764951080000|2025-12-05 16:11:20|||||||||147
1764951100000|2025-12-05 16:11:40|20260|20244|20276|20228|20276|20244|20260|20228|200
1764951110000|2025-12-05 16:11:50|||||||||300
1764951150000|2025-12-05 16:12:30|||||||||135
1764951160000|2025-12-05 16:12:40|||||||||100
1764951180000|2025-12-05 16:13:00|20275|20211|20275|20211|20276|20212|20237|20211|1442
1764951190000|2025-12-05 16:13:10||20212||20211||20212||20211|0
1764951200000|2025-12-05 16:13:20|20274|20212|20250|20211|20274|20212|20250|20211|0
1764951220000|2025-12-05 16:13:40||20230||20230||20230||20230|400
1764951260000|2025-12-05 16:14:20|20241|20211|20249|20214|20250|20214|20237|20211|200
1764951270000|2025-12-05 16:14:30|20250|20211|20249|20207|20250|20211|20216|20207|300
1764951280000|2025-12-05 16:14:40|||||||||463
1764951300000|2025-12-05 16:15:00|20230|20200|20249|20200|20249|20200|20225|20200|0
1764951310000|2025-12-05 16:15:10|20248|20175|20213|20184|20248|20184|20212|20175|1071
1764951320000|2025-12-05 16:15:20|20212|20175|20200|20175|20212|20175|20186|20175|2635
1764951330000|2025-12-05 16:15:30|20189|20150|20189|20150|20189|20150|20180|20150|386
1764951340000|2025-12-05 16:15:40|20200|20154|20200|20150|20200|20154|20200|20150|200
1764951350000|2025-12-05 16:15:50|20184|20179|20200|20179|20200|20179|20184|20179|100
1764951360000|2025-12-05 16:16:00|20190|20161|20190|20150|20190|20161|20160|20150|200
1764951370000|2025-12-05 16:16:10|20189||20189||20189||20189||401
1764951410000|2025-12-05 16:16:50|20188||20188||20188||20171||100
1764951420000|2025-12-05 16:17:00|20187|20148|20187|20148|20187|20148|20187|20148|142
1764951430000|2025-12-05 16:17:10|20186|20143|20169|20143|20186|20143|20167|20143|0
1764951440000|2025-12-05 16:17:20|20158|20134|20168|20137|20169|20137|20158|20134|200
1764951450000|2025-12-05 16:17:30|||||||||328
1764951460000|2025-12-05 16:17:40|20169|20144|20182|20137|20183|20167|20169|20137|1452
1764951480000|2025-12-05 16:18:00|||||||||100
1764951490000|2025-12-05 16:18:10|||||||||200
1764951500000|2025-12-05 16:18:20|20183||20182||20183||20182||0
1764951510000|2025-12-05 16:18:30|||||||||150
1764951540000|2025-12-05 16:19:00|20183||20183||20183||20171||300
1764951550000|2025-12-05 16:19:10|20182||20182||20182||20182||0
1764951580000|2025-12-05 16:19:40|20183||20182||20183||20182||0
1764951600000|2025-12-05 16:20:00|20181|20134|20181|20134|20181|20134|20161|20134|200
1764951610000|2025-12-05 16:20:10|20180||20181||20181||20180||0
1764951640000|2025-12-05 16:20:40|||||||||178
1764951660000|2025-12-05 16:21:00|20180||20181||20181||20180||0
1764951670000|2025-12-05 16:21:10|||||||||447
1764951680000|2025-12-05 16:21:20|20177||20177||20177||20177||199
1764951690000|2025-12-05 16:21:30|20176||20176||20176||20176||0
1764951700000|2025-12-05 16:21:40|20166|20128|20175|20127|20176|20128|20166|20127|1600
1764951720000|2025-12-05 16:22:00|20174||20175||20175||20174||0
1764951730000|2025-12-05 16:22:10||20145||20127||20145||20127|200
1764951740000|2025-12-05 16:22:20|20176|20147|20181|20147|20181|20147|20176|20147|807
1764951750000|2025-12-05 16:22:30|20180||20180||20180||20180||149
1764951760000|2025-12-05 16:22:40|||||||||100
1764951770000|2025-12-05 16:22:50|||||||||354
1764951780000|2025-12-05 16:23:00|20181|20163|20189|20148|20189|20163|20181|20147|1650
1764951790000|2025-12-05 16:23:10|||||||||140
1764951800000|2025-12-05 16:23:20|20188||20188||20188||20188||0
1764951810000|2025-12-05 16:23:30|||||||||721
1764951830000|2025-12-05 16:23:50|20171|20147|20188|20132|20188|20147|20157|20127|200
1764951840000|2025-12-05 16:24:00||20127||20128||20128||20127|0
1764951850000|2025-12-05 16:24:10|20187||20187||20188||20187||0
1764951860000|2025-12-05 16:24:20|20186||20187||20187||20186||0
1764951870000|2025-12-05 16:24:30||20132||20128||20132||20128|0
1764951880000|2025-12-05 16:24:40||20132||20133||20133||20128|0
1764951890000|2025-12-05 16:24:50|||||||||200
1764951900000|2025-12-05 16:25:00|||||||||570
1764951920000|2025-12-05 16:25:20|20189|20134|20199|20144|20199|20187|20187|20134|2814
1764951930000|2025-12-05 16:25:30||20146||20165||20165||20146|507
1764951950000|2025-12-05 16:25:50||20166||20166||20166||20166|600
1764951960000|2025-12-05 16:26:00|||||||||200
1764951970000|2025-12-05 16:26:10|||||||||200
1764951980000|2025-12-05 16:26:20|20192||20199||20199||20192||0
1764951990000|2025-12-05 16:26:30||20175||20166||20175||20166|0
1764952020000|2025-12-05 16:27:00||20165||20166||20166||20165|0
1764952070000|2025-12-05 16:27:50||20179||20166||20179||20166|0
1764952080000|2025-12-05 16:28:00|20189|20165|20191|20165|20199|20166|20183|20165|0
1764952090000|2025-12-05 16:28:10|20180|20162|20199|20162|20199|20162|20180|20162|100
1764952100000|2025-12-05 16:28:20|20178|20146|20199|20146|20199|20146|20178|20146|100
1764952110000|2025-12-05 16:28:30|20191|20147|20191|20147|20191|20147|20191|20147|0
1764952130000|2025-12-05 16:28:50||20148||20148||20148||20148|0
1764952170000|2025-12-05 16:29:30|20199||20199||20199||20199||0
1764952190000|2025-12-05 16:29:50||20147||20148||20148||20147|0
1764952220000|2025-12-05 16:30:20|20181||20181||20181||20181||0
1764952230000|2025-12-05 16:30:30||20149||20149||20149||20149|300
1764952250000|2025-12-05 16:30:50||20148||20147||20148||20147|540
1764952260000|2025-12-05 16:31:00|20147|20146|20180|20127|20180|20146|20147|20127|2254
1764952270000|2025-12-05 16:31:10|20161||20180||20180||20161||0
1764952290000|2025-12-05 16:31:30|20179||20156||20179||20156||0
1764952300000|2025-12-05 16:31:40|20155|20121|20141|20118|20155|20121|20134|20118|798
1764952310000|2025-12-05 16:31:50|20132|20110|20141|20110|20141|20110|20132|20110|200
1764952320000|2025-12-05 16:32:00|20127||20127||20127||20127||733
1764952330000|2025-12-05 16:32:10|20125|20108|20115|20100|20127|20108|20115|20100|750
1764952340000|2025-12-05 16:32:20|20127|20101|20127|20101|20127|20101|20119|20101|900
1764952360000|2025-12-05 16:32:40|20128|20113|20140|20102|20141|20113|20128|20101|1000
1764952370000|2025-12-05 16:32:50||20110||20102||20120||20102|100
1764952390000|2025-12-05 16:33:10|20141|20130|20155|20125|20155|20130|20141|20102|781
1764952400000|2025-12-05 16:33:20||20127||20127||20127||20127|0
1764952450000|2025-12-05 16:34:10|||||||||300
1764952460000|2025-12-05 16:34:20|20141|20125|20155|20108|20155|20125|20141|20108|300
1764952470000|2025-12-05 16:34:30|||||||||345
1764952480000|2025-12-05 16:34:40|20115|20102|20128|20100|20155|20102|20115|20100|626
1764952490000|2025-12-05 16:34:50||20107||20100||20107||20100|0
1764952520000|2025-12-05 16:35:20|20112|20094|20126|20069|20128|20094|20112|20068|4467
1764952530000|2025-12-05 16:35:30|20115|20068|20083|20059|20115|20068|20083|20059|540
1764952550000|2025-12-05 16:35:50|||||||||201
1764952560000|2025-12-05 16:36:00|20071|20058|20082|20021|20083|20058|20069|20020|809
1764952570000|2025-12-05 16:36:10|20081||20082||20082||20081||0
1764952580000|2025-12-05 16:36:20|20081|20022|20063|20021|20082|20022|20063|20021|200
1764952590000|2025-12-05 16:36:30||20020||20020||20020||20020|200
1764952600000|2025-12-05 16:36:40|20049|20021|20063|20021|20063|20021|20049|20021|0
1764952620000|2025-12-05 16:37:00|20062|20020|20051|20013|20062|20021|20041|20013|300
1764952630000|2025-12-05 16:37:10|20036|20001|20035|19991|20036|20001|20007|19988|4694
1764952640000|2025-12-05 16:37:20||20000||20000||20000||20000|200
1764952650000|2025-12-05 16:37:30||20010||19991||20010||19991|550
1764952660000|2025-12-05 16:37:40|20013|19994|20035|19991|20036|20022|20013|19991|511
1764952680000|2025-12-05 16:38:00|20036|19994|20051|20014|20051|20014|20035|19994|1100
1764952690000|2025-12-05 16:38:10|20033||20033||20033||20033||2170
1764952700000|2025-12-05 16:38:20|20051||20051||20051||20051||551
1764952710000|2025-12-05 16:38:30|||||||||100
1764952720000|2025-12-05 16:38:40||20032||20032||20032||20032|625
1764952730000|2025-12-05 16:38:50|||||||||100
1764952740000|2025-12-05 16:39:00|||||||||525
1764952750000|2025-12-05 16:39:10|20042|20014|20051|20014|20051|20014|20042|20014|532
1764952770000|2025-12-05 16:39:30|||||||||100
1764952790000|2025-12-05 16:39:50||20015||20015||20015||20015|0
1764952810000|2025-12-05 16:40:10|20036|20016|20051|20016|20051|20016|20036|20016|100
1764952820000|2025-12-05 16:40:20|20050|20017|20050|20017|20050|20017|20050|20017|0
1764952830000|2025-12-05 16:40:30|20042|20016|20050|20003|20050|20016|20019|20002|1650
1764952840000|2025-12-05 16:40:40|||||||||100
1764952850000|2025-12-05 16:40:50|20038||20038||20050||20038||0
1764952860000|2025-12-05 16:41:00|20030|20002|20036|19994|20038|20002|20019|19994|3812
1764952870000|2025-12-05 16:41:10||19995||19995||19995||19995|200
1764952880000|2025-12-05 16:41:20|||||||||200
1764952910000|2025-12-05 16:41:50||19996||19996||19996||19996|200
1764952920000|2025-12-05 16:42:00|||||||||200
1764952930000|2025-12-05 16:42:10|||||||||885
1764952940000|2025-12-05 16:42:20||20003||19995||20003||19995|1650
1764952950000|2025-12-05 16:42:30||20004||20004||20004||20004|0
1764952980000|2025-12-05 16:43:00|20037|20020|20051|20005|20051|20020|20037|20004|600
1764952990000|2025-12-05 16:43:10||20031||20031||20031||20031|0
1764953000000|2025-12-05 16:43:20|20041|20004|20051|20004|20051|20004|20041|20004|1288
1764953010000|2025-12-05 16:43:30|||||||||150
1764953020000|2025-12-05 16:43:40||20012||20012||20012||20012|1300
1764953040000|2025-12-05 16:44:00|20042||20051||20051||20042||0
1764953070000|2025-12-05 16:44:30|||||||||450
1764953080000|2025-12-05 16:44:40|||||||||800
1764953090000|2025-12-05 16:44:50|20042|20004|20051|20005|20051|20005|20042|20004|100
1764953150000|2025-12-05 16:45:50|20050||20050||20050||20050||500
1764953160000|2025-12-05 16:46:00||20006||20006||20006||20006|0
1764953170000|2025-12-05 16:46:10|||||||||890
1764953180000|2025-12-05 16:46:20|||||||||300
1764953190000|2025-12-05 16:46:30||20005||20006||20006||20005|463
1764953220000|2025-12-05 16:47:00|||||||||100
1764953230000|2025-12-05 16:47:10|20021|20005|20050|20000|20050|20010|20010|20000|2048
1764953240000|2025-12-05 16:47:20||20011||20011||20011||20011|0
1764953250000|2025-12-05 16:47:30||20000||20000||20000||20000|100
1764953260000|2025-12-05 16:47:40|||||||||100
1764953270000|2025-12-05 16:47:50||20019||20000||20019||20000|0
1764953280000|2025-12-05 16:48:00|||||||||100
1764953300000|2025-12-05 16:48:20|20051|20045|20072|20045|20072|20049|20049|20045|2968
1764953310000|2025-12-05 16:48:30|||||||||100
1764953350000|2025-12-05 16:49:10||20047||20047||20047||20047|300
1764953360000|2025-12-05 16:49:20|20088|20066|20091|20048|20091|20066|20088|20047|500
1764953380000|2025-12-05 16:49:40|||||||||400
1764953400000|2025-12-05 16:50:00||20080||20050||20080||20048|4983
1764953410000|2025-12-05 16:50:10|||||||||100
1764953420000|2025-12-05 16:50:20|||||||||100
1764953440000|2025-12-05 16:50:40||20051||20051||20051||20051|0
1764953460000|2025-12-05 16:51:00|20090|20049|20083|20036|20091|20049|20053|20036|400
1764953500000|2025-12-05 16:51:40|20063||20083||20083||20043||1056
1764953510000|2025-12-05 16:51:50|||||||||300
1764953520000|2025-12-05 16:52:00|||||||||500
1764953540000|2025-12-05 16:52:20||20060||20060||20060||20060|0
1764953570000|2025-12-05 16:52:50|20071|20061|20083|20061|20083|20061|20071|20061|100
1764953580000|2025-12-05 16:53:00|||||||||960
1764953590000|2025-12-05 16:53:10|20068|20060|20068|20036|20083|20061|20068|20036|150
1764953600000|2025-12-05 16:53:20|||||||||100
1764953610000|2025-12-05 16:53:30|||||||||100
1764953620000|2025-12-05 16:53:40|20061||20068||20068||20061||0
1764953630000|2025-12-05 16:53:50|20069|20050|20083|20036|20083|20061|20061|20036|1148
1764953650000|2025-12-05 16:54:10||20055||20055||20055||20055|0
1764953670000|2025-12-05 16:54:30|20082|20036|20070|20036|20083|20036|20063|20036|500
1764953680000|2025-12-05 16:54:40|20083||20083||20083||20070||100
1764953700000|2025-12-05 16:55:00|20082|20034|20080|20034|20083|20041|20070|20034|186
1764953720000|2025-12-05 16:55:20|||||||||300
1764953730000|2025-12-05 16:55:30|20074|20035|20080|20034|20080|20035|20053|20034|300
1764953740000|2025-12-05 16:55:40||20035||20034||20035||20034|900
1764953750000|2025-12-05 16:55:50|||||||||740
1764953780000|2025-12-05 16:56:20|||||||||500
1764953790000|2025-12-05 16:56:30|20079|20030|20080|20031|20080|20031|20079|20030|200
1764953810000|2025-12-05 16:56:50|||||||||400
1764953820000|2025-12-05 16:57:00|20079|20030|20069|20019|20079|20031|20036|20019|200
1764953830000|2025-12-05 16:57:10|20068||20067||20068||20067||100
1764953840000|2025-12-05 16:57:20||20032||20019||20032||20019|400
1764953850000|2025-12-05 16:57:30|20043||20043||20043||20034||1170
1764953860000|2025-12-05 16:57:40|||||||||100
1764953870000|2025-12-05 16:57:50|||||||||100
1764953890000|2025-12-05 16:58:10|||||||||200
1764953920000|2025-12-05 16:58:40|||||||||1670
1764953940000|2025-12-05 16:59:00||20020||20020||20029||20020|100
1764953950000|2025-12-05 16:59:10|20044|20036|20060|20021|20060|20036|20043|20020|1725
1764953960000|2025-12-05 16:59:20||20022||20022||20022||20022|0
1764953970000|2025-12-05 16:59:30|20046||20060||20060||20046||0
1764953980000|2025-12-05 16:59:40|||||||||200
1764953990000|2025-12-05 16:59:50|20057|20021|20040|20001|20057|20021|20027|20000|600
1764954000000|2025-12-05 17:00:00|20009|20000|20040|20000|20040|20004|20009|20000|0
1764954030000|2025-12-05 17:00:30|20024|20001|20040|20001|20040|20001|20008|20001|1926
1764954060000|2025-12-05 17:01:00||20000||20000||20000||20000|200
1764954070000|2025-12-05 17:01:10|||||||||100
1764954080000|2025-12-05 17:01:20|20039|19995|20030|19992|20039|19995|20017|19992|300
1764954090000|2025-12-05 17:01:30|20011|19990|20030|19972|20030|19990|20010|19972|477
1764954100000|2025-12-05 17:01:40|||||||||730
1764954110000|2025-12-05 17:01:50|||||||||500
1764954120000|2025-12-05 17:02:00||19973||19973||19973||19973|0
1764954130000|2025-12-05 17:02:10|20017|19989|20017|19989|20017|19989|20017|19989|663
1764954140000|2025-12-05 17:02:20|20030||20029||20030||20029||0
1764954150000|2025-12-05 17:02:30|20028|19988|20028|19988|20028|19989|20028|19988|0
1764954180000|2025-12-05 17:03:00|20027||20027||20027||20027||300
1764954190000|2025-12-05 17:03:10|||||||||186
1764954210000|2025-12-05 17:03:30||20000||20000||20000||20000|325
1764954230000|2025-12-05 17:03:50|||||||||300
1764954240000|2025-12-05 17:04:00|20026|20008|20040|20000|20040|20020|20026|20000|2218
1764954260000|2025-12-05 17:04:20||20002||20002||20002||20002|200
1764954290000|2025-12-05 17:04:50|20030||20040||20040||20030||0
1764954300000|2025-12-05 17:05:00|20031|20000|20037|19990|20040|20000|20020|19990|1400
1764954340000|2025-12-05 17:05:40|||||||||150
1764954350000|2025-12-05 17:05:50|20036|19991|20037|19993|20037|19993|19995|19991|1940
1764954380000|2025-12-05 17:06:20|||||||||100
1764954410000|2025-12-05 17:06:50|||||||||287
1764954440000|2025-12-05 17:07:20|||||||||100
1764954470000|2025-12-05 17:07:50|20015||20037||20037||20015||0
1764954480000|2025-12-05 17:08:00|20036||20036||20036||20036||125
1764954490000|2025-12-05 17:08:10||19990||19990||19990||19990|0
1764954500000|2025-12-05 17:08:20|20009|19993|20039|19995|20040|20001|20009|19993|900
1764954520000|2025-12-05 17:08:40|20037||20039||20039||20037||0
1764954530000|2025-12-05 17:08:50|20037|20014|20039|19999|20039|20014|20037|19995|0
1764954550000|2025-12-05 17:09:10||20000||20000||20000||20000|0
1764954560000|2025-12-05 17:09:20|20030||20030||20030||20030||100
1764954570000|2025-12-05 17:09:30|20022||20030||20030||20022||0
1764954590000|2025-12-05 17:09:50|20037|20018|20039|20002|20039|20024|20029|20000|649
1764954600000|2025-12-05 17:10:00|20018||20039||20039||20006||724
1764954610000|2025-12-05 17:10:10||20003||20003||20003||20003|0
1764954620000|2025-12-05 17:10:20||20004||20004||20004||20004|0
1764954650000|2025-12-05 17:10:50|20029|20003|20029|19995|20029|20004|20011|19995|1000
1764954660000|2025-12-05 17:11:00|20021|19992|20012|19973|20029|19992|20001|19973|800
1764954670000|2025-12-05 17:11:10|||||||||200
1764954680000|2025-12-05 17:11:20||19974||19974||19974||19974|0
1764954700000|2025-12-05 17:11:40|||||||||107
1764954710000|2025-12-05 17:11:50|20013|19984|20011|19995|20027|19998|20011|19984|1600
1764954720000|2025-12-05 17:12:00|20005||20011||20011||20005||100
1764954730000|2025-12-05 17:12:10|20012|19998|20013|19995|20027|19998|20012|19995|695
1764954740000|2025-12-05 17:12:20|||||||||300
1764954750000|2025-12-05 17:12:30|20012||20012||20013||20012||0
1764954760000|2025-12-05 17:12:40|20013||20012||20013||20012||0
1764954770000|2025-12-05 17:12:50|20011|19986|20011|19987|20011|19987|20011|19986|300
1764954780000|2025-12-05 17:13:00|||||||||100
1764954820000|2025-12-05 17:13:40|20010|19986|20009|19986|20010|19986|20009|19986|200
1764954830000|2025-12-05 17:13:50|20001|19973|19990|19973|20009|19973|19990|19973|400
1764954840000|2025-12-05 17:14:00|20007|19980|20007|19975|20007|19985|19990|19975|0
1764954850000|2025-12-05 17:14:10|19989|19973|20007|19980|20007|19980|19989|19973|100
1764954860000|2025-12-05 17:14:20||19984||19980||19984||19980|0
1764954870000|2025-12-05 17:14:30|19989||20007||20007||19989||0
1764954880000|2025-12-05 17:14:40|19986|19973|20007|19973|20007|19973|19986|19973|300
1764954890000|2025-12-05 17:14:50|19999||19999||19999||19999||0
1764954900000|2025-12-05 17:15:00|19982||19999||19999||19982||100
1764954920000|2025-12-05 17:15:20|19993||19993||19993||19993||0
1764954940000|2025-12-05 17:15:40|19994|19981|20012|19975|20012|19987|19994|19975|500
1764954960000|2025-12-05 17:16:00|20000|19973|20013|19973|20013|19973|20000|19973|100
1764954990000|2025-12-05 17:16:30|20005||20013||20013||19994||1152
1764955000000|2025-12-05 17:16:40|||||||||250
1764955050000|2025-12-05 17:17:30||19974||19974||19974||19974|0
1764955060000|2025-12-05 17:17:40|20012||20012||20012||20012||200
1764955070000|2025-12-05 17:17:50|||||||||100
1764955080000|2025-12-05 17:18:00|19991|19973|20012|19973|20012|19973|19985|19973|1161
1764955090000|2025-12-05 17:18:10|20011|19971|20012|19970|20012|19971|19998|19970|400
1764955100000|2025-12-05 17:18:20|20008|19971|20008|19971|20008|19971|20008|19971|100
1764955110000|2025-12-05 17:18:30||19970||19971||19971||19970|209
1764955130000|2025-12-05 17:18:50|20007||20007||20007||20007||0
1764955140000|2025-12-05 17:19:00|20006|19970|19998|19970|20007|19970|19998|19970|0
1764955150000|2025-12-05 17:19:10|19997||19997||19997||19997||400
1764955180000|2025-12-05 17:19:40|19996||19996||19996||19996||150
1764955190000|2025-12-05 17:19:50|||||||||100
1764955240000|2025-12-05 17:20:40|19993||19981||19993||19981||100
1764955250000|2025-12-05 17:20:50|19976|19969|19981|19969|19981|19969|19976|19969|100
1764955260000|2025-12-05 17:21:00|19976||19979||19981||19976||100
1764955270000|2025-12-05 17:21:10|19973|19963|19979|19963|19979|19963|19973|19963|425
1764955280000|2025-12-05 17:21:20|19973|19970|19979|19970|19979|19970|19973|19970|0
1764955290000|2025-12-05 17:21:30|19975|19963|19979|19963|19979|19963|19970|19963|200
1764955300000|2025-12-05 17:21:40|||||||||300
1764955310000|2025-12-05 17:21:50|19973||19979||19979||19973||0
1764955340000|2025-12-05 17:22:20|||||||||100
1764955360000|2025-12-05 17:22:40|19970|19960|19970|19960|19970|19960|19967|19960|200
1764955370000|2025-12-05 17:22:50|19967||19970||19970||19967||0
1764955400000|2025-12-05 17:23:20|19971|19962|20003|19972|20003|19978|19971|19960|2791
1764955420000|2025-12-05 17:23:40|||||||||100
1764955430000|2025-12-05 17:23:50|20002||20003||20003||20002||100
1764955440000|2025-12-05 17:24:00|20002||20003||20003||20002||0
1764955450000|2025-12-05 17:24:10|20002||20003||20003||20002||100
1764955460000|2025-12-05 17:24:20|20002||20003||20003||20002||0
1764955470000|2025-12-05 17:24:30|||||||||200
1764955480000|2025-12-05 17:24:40||19973||19973||19973||19973|200
1764955490000|2025-12-05 17:24:50||19974||19974||19974||19974|100
1764955500000|2025-12-05 17:25:00|||||||||300
1764955510000|2025-12-05 17:25:10|||||||||100
1764955540000|2025-12-05 17:25:40|||||||||750
1764955550000|2025-12-05 17:25:50|20004|19975|20013|20001|20013|20002|20004|19975|900
1764955560000|2025-12-05 17:26:00|20007|19975|20006|19986|20013|19986|20002|19975|311
1764955570000|2025-12-05 17:26:10|19991|19985|20006|19982|20006|19985|19991|19978|500
1764955610000|2025-12-05 17:26:50|||||||||295
1764955630000|2025-12-05 17:27:10|20003|19975|20006|19975|20006|19975|20003|19975|200
1764955640000|2025-12-05 17:27:20|19997|19974|20012|19974|20013|19974|19986|19974|0
1764955650000|2025-12-05 17:27:30|20011||20012||20013||20011||0
1764955660000|2025-12-05 17:27:40|19993||20012||20012||19993||0
1764955670000|2025-12-05 17:27:50|20011|19975|20012|19975|20012|19975|20011|19975|600
1764955680000|2025-12-05 17:28:00||19974||19974||19974||19974|100
1764955690000|2025-12-05 17:28:10|20011|19975|20011|19975|20012|19975|20011|19975|800
1764955700000|2025-12-05 17:28:20|||||||||210
1764955710000|2025-12-05 17:28:30|||||||||100
1764955720000|2025-12-05 17:28:40||19976||19976||19976||19976|500
1764955730000|2025-12-05 17:28:50|20010||20011||20011||20010||0
1764955740000|2025-12-05 17:29:00|20010||20011||20011||20010||100
1764955750000|2025-12-05 17:29:10|20010||20011||20011||20010||0
1764955760000|2025-12-05 17:29:20|20010||20011||20011||20010||287
1764955770000|2025-12-05 17:29:30|20010||20010||20011||20010||100
1764955790000|2025-12-05 17:29:50|20009||20010||20010||20009||0
1764955800000|2025-12-05 17:30:00|20009||20010||20010||20009||1140
1764955810000|2025-12-05 17:30:10|20011|19975|20009|19975|20011|19975|20008|19975|500
1764955820000|2025-12-05 17:30:20|20006|19974|20008|19974|20009|19975|19987|19974|1223
1764955830000|2025-12-05 17:30:30|||||||||200
1764955840000|2025-12-05 17:30:40|20007||20007||20010||20007||100
1764955860000|2025-12-05 17:31:00|20008|19975|20007|19974|20008|19975|20007|19974|0
1764955870000|2025-12-05 17:31:10|20006||20006||20006||20006||0
1764955880000|2025-12-05 17:31:20|19991|19970|20001|19966|20006|19970|19975|19966|1300
1764955900000|2025-12-05 17:31:40|20000||20000||20000||20000||0
1764955910000|2025-12-05 17:31:50|19999||19998||19999||19998||0
1764955920000|2025-12-05 17:32:00|19994|19964|19998|19963|19999|19964|19966|19960|2069
1764955930000|2025-12-05 17:32:10|||||||||100
1764955940000|2025-12-05 17:32:20|19996||19996||19996||19996||0
1764955950000|2025-12-05 17:32:30|19995||19995||19996||19995||100
1764955980000|2025-12-05 17:33:00|19994||19995||19996||19994||0
1764956000000|2025-12-05 17:33:20|||||||||100
1764956010000|2025-12-05 17:33:30|||||||||100
1764956020000|2025-12-05 17:33:40|19994||19995||19995||19994||100
1764956030000|2025-12-05 17:33:50|19994||19993||19995||19993||100
1764956110000|2025-12-05 17:35:10|||||||||180
1764956130000|2025-12-05 17:35:30|19992|19960|19992|19960|19993|19960|19975|19960|100
1764956140000|2025-12-05 17:35:40|19991||19990||19991||19990||0
1764956150000|2025-12-05 17:35:50|19989||19988||19989||19988||100
1764956160000|2025-12-05 17:36:00|||||||||600
1764956180000|2025-12-05 17:36:20|19987|19957|19986|19957|19987|19957|19967|19957|0
1764956220000|2025-12-05 17:37:00|19977|19955|19980|19950|19986|19955|19962|19950|1100
1764956240000|2025-12-05 17:37:20|||||||||500
1764956250000|2025-12-05 17:37:30|19981|19963|19981|19952|19986|19963|19981|19950|1030
1764956260000|2025-12-05 17:37:40|19987||19993||19993||19987||200
1764956270000|2025-12-05 17:37:50|||||||||200
1764956290000|2025-12-05 17:38:10||19955||19955||19957||19952|700
1764956300000|2025-12-05 17:38:20|19994|19958|19996|19980|19996|19987|19994|19958|800
1764956310000|2025-12-05 17:38:30|20011||20011||20011||20011||200
1764956320000|2025-12-05 17:38:40|20006|19994|20011|19980|20011|20000|20006|19980|300
1764956410000|2025-12-05 17:40:10|||||||||1520
1764956430000|2025-12-05 17:40:30|19996||20011||20011||19996||100
1764956450000|2025-12-05 17:40:50|19993|19979|20011|19974|20011|19979|19993|19974|600
1764956460000|2025-12-05 17:41:00|20006|19971|20005|19965|20011|19971|19984|19965|200
1764956490000|2025-12-05 17:41:30|||||||||100
1764956500000|2025-12-05 17:41:40||19966||19966||19966||19966|0
1764956510000|2025-12-05 17:41:50||19970||19970||19970||19970|400
1764956530000|2025-12-05 17:42:10|20004|19965|20005|19965|20005|19965|20004|19965|937
1764956550000|2025-12-05 17:42:30|19983||19999||20005||19983||0
1764956620000|2025-12-05 17:43:40||19955||19964||19964||19955|0
1764956640000|2025-12-05 17:44:00|||||||||250
1764956660000|2025-12-05 17:44:20|19998||19998||19998||19998||0
1764956670000|2025-12-05 17:44:30|19997||19998||19998||19997||0
1764956710000|2025-12-05 17:45:10|19982|19955|19998|19955|19998|19955|19982|19955|200
1764956760000|2025-12-05 17:46:00||19956||19956||19956||19956|200
1764956770000|2025-12-05 17:46:10|||||||||200
1764956780000|2025-12-05 17:46:20|||||||||100
1764956790000|2025-12-05 17:46:30|19997|19961|19997|19969|19997|19969|19997|19956|200
1764956800000|2025-12-05 17:46:40|||||||||200
1764956830000|2025-12-05 17:47:10|19998|19983|20010|19972|20010|20000|19998|19969|900
1764956840000|2025-12-05 17:47:20|20011|20002|20027|19977|20027|20006|20011|19972|600
1764956850000|2025-12-05 17:47:30|20010|19978|20027|19978|20027|19978|20010|19978|0
1764956860000|2025-12-05 17:47:40||19995||19978||19995||19978|200
1764956880000|2025-12-05 17:48:00||19979||20000||20000||19979|315
1764956890000|2025-12-05 17:48:10|||||||||200
1764956910000|2025-12-05 17:48:30||20001||20001||20001||20001|0
1764956920000|2025-12-05 17:48:40|||||||||200
1764956930000|2025-12-05 17:48:50|20001|20000|20027|20001|20027|20001|20001|20000|1450
1764956940000|2025-12-05 17:49:00|||||||||100
1764956950000|2025-12-05 17:49:10|||||||||300
1764956960000|2025-12-05 17:49:20|20026||20027||20027||20026||0
1764956970000|2025-12-05 17:49:30|||||||||100
1764956980000|2025-12-05 17:49:40|||||||||100
1764957000000|2025-12-05 17:50:00||20002||20002||20002||20002|0
1764957010000|2025-12-05 17:50:10|||||||||200
1764957020000|2025-12-05 17:50:20|20028|20014|20038|20002|20038|20014|20028|20002|600
1764957030000|2025-12-05 17:50:30|||||||||100
1764957040000|2025-12-05 17:50:40|||||||||200
1764957050000|2025-12-05 17:50:50|||||||||200
1764957060000|2025-12-05 17:51:00||20003||20010||20010||20003|0
1764957070000|2025-12-05 17:51:10|20052|20021|20046|20021|20076|20029|20046|20021|200
1764957080000|2025-12-05 17:51:20|20039|20043|20077|20045|20079|20045|20039|20043|4055
1764957090000|2025-12-05 17:51:30|20076|20043|20073|20014|20077|20046|20048|20014|2100
1764957100000|2025-12-05 17:51:40|20072|20015|20073|20053|20073|20053|20072|20015|700
1764957110000|2025-12-05 17:51:50||20043||20043||20057||20043|300
1764957120000|2025-12-05 17:52:00|20047|20025|20073|20044|20073|20044|20043|20025|2605
1764957130000|2025-12-05 17:52:10||20045||20046||20046||20045|533
1764957150000|2025-12-05 17:52:30|||||||||500
1764957160000|2025-12-05 17:52:40|20088|20066|20088|20067|20100|20067|20088|20066|500
1764957170000|2025-12-05 17:52:50|20078||20078||20078||20078||0
1764957180000|2025-12-05 17:53:00|20073|20066|20078|20045|20088|20066|20073|20045|1764
1764957190000|2025-12-05 17:53:10||20060||20060||20060||20060|0
1764957200000|2025-12-05 17:53:20|||||||||300
1764957230000|2025-12-05 17:53:50|20069|20045|20078|20045|20078|20054|20057|20045|400
1764957240000|2025-12-05 17:54:00||20051||20051||20051||20051|0
1764957280000|2025-12-05 17:54:40|20069|20045|20076|20045|20078|20045|20069|20045|100
1764957310000|2025-12-05 17:55:10|20049|20038|20075|20038|20076|20038|20049|20038|281
1764957340000|2025-12-05 17:55:40|20060|20039|20075|20039|20075|20039|20060|20039|100
1764957360000|2025-12-05 17:56:00|20074|20038|20074|20037|20074|20038|20066|20037|900
1764957370000|2025-12-05 17:56:10|20041|20036|20074|20032|20074|20036|20041|20032|500
1764957380000|2025-12-05 17:56:20|20073|20036|20074|20032|20074|20036|20072|20032|0
1764957390000|2025-12-05 17:56:30|||||||||100
1764957400000|2025-12-05 17:56:40|20073||20073||20073||20073||100
1764957430000|2025-12-05 17:57:10||20035||20032||20035||20032|400
1764957440000|2025-12-05 17:57:20|20072||20072||20072||20072||0
1764957450000|2025-12-05 17:57:30|||||||||100
1764957460000|2025-12-05 17:57:40||20034||20034||20034||20034|1300
1764957470000|2025-12-05 17:57:50|20060||20072||20072||20060||350
1764957490000|2025-12-05 17:58:10|20071|20040|20071|20034|20071|20040|20071|20034|0
1764957500000|2025-12-05 17:58:20|20072|20050|20074|20050|20076|20050|20072|20050|100
1764957510000|2025-12-05 17:58:30|20076||20076||20076||20076||0
1764957520000|2025-12-05 17:58:40|20074|20052|20074|20061|20076|20061|20074|20052|1574
1764957530000|2025-12-05 17:58:50|20076|20069|20089|20069|20089|20069|20076|20061|1206
1764957560000|2025-12-05 17:59:20|||||||||100
1764957600000|2025-12-05 18:00:00|20084||20089||20089||20084||100
1764957610000|2025-12-05 18:00:10|20079|20066|20089|20066|20089|20066|20079|20066|500
1764957620000|2025-12-05 18:00:20|||||||||300
1764957640000|2025-12-05 18:00:40|20088|20065|20089|20047|20089|20065|20061|20039|1900
1764957680000|2025-12-05 18:01:20|20080||20080||20080||20080||0
1764957690000|2025-12-05 18:01:30|20055|20039|20080|20021|20080|20039|20055|20021|200
1764957710000|2025-12-05 18:01:50|20061||20061||20061||20061||100
1764957720000|2025-12-05 18:02:00|||||||||1200
1764957740000|2025-12-05 18:02:20|||||||||100
1764957750000|2025-12-05 18:02:30|||||||||200
1764957770000|2025-12-05 18:02:50|20060|20030|20060|20030|20060|20030|20060|20030|449
1764957780000|2025-12-05 18:03:00|20038|20021|20060|20022|20060|20022|20038|20021|500
1764957800000|2025-12-05 18:03:20|||||||||663
1764957810000|2025-12-05 18:03:30|20048||20060||20060||20037||2486
1764957820000|2025-12-05 18:03:40|20059||20059||20059||20059||0
1764957880000|2025-12-05 18:04:40|20060||20060||20060||20060||0
1764957900000|2025-12-05 18:05:00|20059||20059||20059||20059||0
1764957930000|2025-12-05 18:05:30|20041|20027|20059|20021|20059|20027|20034|20021|1300
1764957940000|2025-12-05 18:05:40|20042|20022|20058|20022|20059|20022|20042|20022|530
1764957980000|2025-12-05 18:06:20|20059||20059||20059||20059||0
1764957990000|2025-12-05 18:06:30|20058||20058||20058||20058||0
1764958030000|2025-12-05 18:07:10|20057|20021|20057|20013|20057|20021|20022|20010|1299
1764958060000|2025-12-05 18:07:40|20056||20034||20056||20034||0
1764958070000|2025-12-05 18:07:50|20033||20033||20033||20033||100
1764958080000|2025-12-05 18:08:00|20032|20022|20054|20015|20054|20032|20032|20013|2300
1764958090000|2025-12-05 18:08:10|20053|20016|20053|20016|20053|20035|20033|20016|200
1764958100000|2025-12-05 18:08:20||20017||20017||20017||20017|0
1764958120000|2025-12-05 18:08:40||20018||20018||20018||20018|0
1764958140000|2025-12-05 18:09:00|||||||||299
1764958200000|2025-12-05 18:10:00|20040||20040||20053||20040||0
1764958210000|2025-12-05 18:10:10||20017||20017||20017||20017|0
1764958220000|2025-12-05 18:10:20||20018||20018||20018||20018|0
1764958250000|2025-12-05 18:10:50|||||||||200
1764958260000|2025-12-05 18:11:00|||||||||440
1764958270000|2025-12-05 18:11:10||20017||20018||20018||20017|936
1764958280000|2025-12-05 18:11:20|||||||||1714
1764958290000|2025-12-05 18:11:30|20039||20039||20039||20039||989
1764958310000|2025-12-05 18:11:50||20019||20019||20019||20019|0
1764958320000|2025-12-05 18:12:00|||||||||100
1764958360000|2025-12-05 18:12:40|20040|20029|20058|20019|20058|20029|20040|20019|1500
1764958370000|2025-12-05 18:12:50||20031||20032||20032||20031|0
1764958410000|2025-12-05 18:13:30||20033||20033||20033||20033|0
1764958420000|2025-12-05 18:13:40|20045|20032|20058|20032|20058|20032|20045|20031|100
1764958430000|2025-12-05 18:13:50|||||||||500
1764958440000|2025-12-05 18:14:00||20031||20032||20032||20031|0
1764958450000|2025-12-05 18:14:10|20044|20031|20058|20032|20058|20032|20044|20031|0
1764958460000|2025-12-05 18:14:20|20038|20031|20058|20031|20058|20031|20038|20031|100
1764958470000|2025-12-05 18:14:30|||||||||100
1764958490000|2025-12-05 18:14:50|||||||||349
1764958510000|2025-12-05 18:15:10|20044|20019|20058|20019|20058|20019|20038|20018|0
1764958520000|2025-12-05 18:15:20|20050||20058||20058||20050||0
1764958540000|2025-12-05 18:15:40|20054||20054||20054||20054||100
1764958580000|2025-12-05 18:16:20|||||||||100
1764958620000|2025-12-05 18:17:00|20055|20036|20078|20052|20078|20068|20055|20019|2700
1764958630000|2025-12-05 18:17:10|||||||||100
1764958640000|2025-12-05 18:17:20|||||||||100
1764958650000|2025-12-05 18:17:30||20065||20065||20065||20065|0
1764958660000|2025-12-05 18:17:40|20092|20072|20092|20065|20092|20072|20092|20065|700
1764958670000|2025-12-05 18:17:50|20090|20066|20090|20066|20090|20066|20090|20066|0
1764958690000|2025-12-05 18:18:10|||||||||400
1764958710000|2025-12-05 18:18:30|20073|20065|20090|20052|20090|20065|20073|20052|700
1764958730000|2025-12-05 18:18:50|20069|20032|20089|20043|20090|20043|20069|20032|400
1764958740000|2025-12-05 18:19:00|20087||20087||20087||20087||0
1764958760000|2025-12-05 18:19:20|||||||||125
1764958780000|2025-12-05 18:19:40|||||||||146
1764958810000|2025-12-05 18:20:10|||||||||200
1764958820000|2025-12-05 18:20:20||20032||20030||20032||20030|1240
1764958840000|2025-12-05 18:20:40|20078||20078||20078||20078||0
1764958850000|2025-12-05 18:20:50|||||||||200
1764958870000|2025-12-05 18:21:10|20077|20031|20078|20031|20078|20031|20076|20031|0
1764958880000|2025-12-05 18:21:20|20056|20030|20056|20021|20056|20030|20056|20021|400
1764958900000|2025-12-05 18:21:40||20022||20022||20022||20022|1700
1764958910000|2025-12-05 18:21:50|||||||||300
1764958930000|2025-12-05 18:22:10|||||||||100
1764958940000|2025-12-05 18:22:20||20023||20023||20023||20023|0
1764958950000|2025-12-05 18:22:30|20070|20041|20070|20023|20070|20041|20070|20023|6470
1764958960000|2025-12-05 18:22:40|20071|20042|20073|20044|20073|20056|20071|20042|700
1764958970000|2025-12-05 18:22:50||20045||20045||20045||20045|0
1764958980000|2025-12-05 18:23:00|20085|20057|20085|20046|20085|20057|20085|20045|220
1764958990000|2025-12-05 18:23:10||20047||20047||20047||20047|0
1764959000000|2025-12-05 18:23:20||20048||20048||20048||20048|100
1764959010000|2025-12-05 18:23:30||20049||20048||20049||20048|100
1764959040000|2025-12-05 18:24:00|||||||||1400
1764959070000|2025-12-05 18:24:30|20076|20044|20085|20044|20085|20048|20067|20044|100
1764959080000|2025-12-05 18:24:40|20080||20080||20080||20080||100
1764959090000|2025-12-05 18:24:50|20071||20080||20080||20071||0
1764959100000|2025-12-05 18:25:00|20071|20043|20080|20043|20080|20043|20054|20043|400
1764959110000|2025-12-05 18:25:10||20044||20044||20044||20044|100
1764959120000|2025-12-05 18:25:20|||||||||147
1764959150000|2025-12-05 18:25:50||20043||20043||20043||20043|225
1764959160000|2025-12-05 18:26:00||20044||20044||20044||20044|0
1764959170000|2025-12-05 18:26:10||20043||20043||20043||20043|0
1764959180000|2025-12-05 18:26:20||20044||20044||20044||20044|0
1764959190000|2025-12-05 18:26:30||20045||20045||20045||20045|0
1764959210000|2025-12-05 18:26:50|20079||20080||20080||20079||0
1764959230000|2025-12-05 18:27:10|20079|20043|20079|20043|20079|20043|20062|20043|400
1764959240000|2025-12-05 18:27:20|20053||20080||20080||20053||300
1764959250000|2025-12-05 18:27:30||20044||20044||20044||20044|0
1764959270000|2025-12-05 18:27:50||20045||20045||20045||20045|0
1764959280000|2025-12-05 18:28:00||20046||20046||20046||20046|0
1764959340000|2025-12-05 18:29:00|||||||||100
1764959350000|2025-12-05 18:29:10|||||||||400
1764959370000|2025-12-05 18:29:30|20068||20080||20080||20068||0
1764959400000|2025-12-05 18:30:00||20043||20044||20044||20043|0
1764959460000|2025-12-05 18:31:00||20046||20046||20046||20044|100
1764959470000|2025-12-05 18:31:10||20045||20048||20048||20045|0
1764959480000|2025-12-05 18:31:20||20049||20049||20049||20049|0
1764959490000|2025-12-05 18:31:30||20050||20050||20050||20050|0
1764959510000|2025-12-05 18:31:50||20051||20051||20051||20051|0
1764959520000|2025-12-05 18:32:00|20067||20080||20080||20067||0
1764959550000|2025-12-05 18:32:30|||||||||100
1764959560000|2025-12-05 18:32:40|20067||20061||20067||20061||100
1764959570000|2025-12-05 18:32:50|20056|20050|20059|20052|20067|20052|20056|20050|0
1764959580000|2025-12-05 18:33:00|20067|20055|20067|20057|20067|20057|20059|20052|1394
1764959590000|2025-12-05 18:33:10|20068|20062|20067|20058|20068|20062|20067|20057|662
1764959600000|2025-12-05 18:33:20|20079|20059|20080|20059|20080|20059|20079|20059|104
1764959610000|2025-12-05 18:33:30||20060||20060||20060||20060|0
1764959620000|2025-12-05 18:33:40||20061||20061||20061||20061|200
1764959630000|2025-12-05 18:33:50|20085|20070|20085|20061|20085|20070|20085|20061|3137
1764959640000|2025-12-05 18:34:00|||||||||254
1764959660000|2025-12-05 18:34:20||20062||20062||20062||20062|100
1764959670000|2025-12-05 18:34:30|||||||||100
1764959700000|2025-12-05 18:35:00||20061||20062||20062||20061|0
1764959710000|2025-12-05 18:35:10|20076||20085||20085||20076||0
1764959720000|2025-12-05 18:35:20|||||||||100
1764959730000|2025-12-05 18:35:30|||||||||400
1764959740000|2025-12-05 18:35:40|20074|20060|20083|20047|20085|20060|20062|20046|4280
1764959750000|2025-12-05 18:35:50||20057||20057||20057||20057|0
1764959780000|2025-12-05 18:36:20||20058||20058||20058||20058|500
1764959800000|2025-12-05 18:36:40|||||||||200
1764959810000|2025-12-05 18:36:50|||||||||100
1764959820000|2025-12-05 18:37:00|||||||||100
1764959830000|2025-12-05 18:37:10|||||||||100
1764959840000|2025-12-05 18:37:20|||||||||220
1764959850000|2025-12-05 18:37:30|20059|20059|20083|20058|20083|20059|20059|20058|500
1764959860000|2025-12-05 18:37:40||20059||20059||20059||20058|0
1764959870000|2025-12-05 18:37:50|20071||20071||20071||20071||0
1764959880000|2025-12-05 18:38:00|20083|20066|20083|20062|20083|20066|20083|20059|600
1764959890000|2025-12-05 18:38:10||20063||20064||20064||20063|0
1764959950000|2025-12-05 18:39:10||20065||20065||20065||20065|0
1764959960000|2025-12-05 18:39:20|20074|20064|20083|20062|20083|20065|20073|20058|600
1764959970000|2025-12-05 18:39:30|20070|20058|20070|20058|20070|20058|20070|20058|100
1764959980000|2025-12-05 18:39:40||20057||20057||20057||20057|100
1764960000000|2025-12-05 18:40:00|20064|20052|20070|20053|20070|20053|20064|20049|100
1764960010000|2025-12-05 18:40:10|||||||||496
1764960030000|2025-12-05 18:40:30|20053|20046|20053|20046|20070|20046|20052|20046|960
1764960040000|2025-12-05 18:40:40|20067|20050|20066|20046|20067|20050|20066|20046|1607
1764960050000|2025-12-05 18:40:50||20047||20047||20047||20047|254
1764960060000|2025-12-05 18:41:00|||||||||100
1764960080000|2025-12-05 18:41:20||20046||20047||20047||20046|0
1764960100000|2025-12-05 18:41:40|20057|20046|20066|20034|20066|20046|20057|20033|400
1764960120000|2025-12-05 18:42:00|||||||||200
1764960130000|2025-12-05 18:42:10|20055|20042|20066|20036|20066|20042|20042|20034|2200
1764960150000|2025-12-05 18:42:30||20034||20034||20034||20034|200
1764960160000|2025-12-05 18:42:40|20050||20050||20050||20050||0
1764960180000|2025-12-05 18:43:00|20041||20050||20050||20038||0
1764960200000|2025-12-05 18:43:20|20036|20029|20043|20030|20043|20030|20036|20024|100
1764960220000|2025-12-05 18:43:40|20044|20034|20049|20030|20049|20038|20043|20030|800
1764960230000|2025-12-05 18:43:50|20048|20031|20048|20031|20048|20031|20048|20031|106
1764960260000|2025-12-05 18:44:20|20049|20043|20050|20037|20050|20046|20044|20030|3513
1764960270000|2025-12-05 18:44:30||20038||20038||20038||20038|100
1764960300000|2025-12-05 18:45:00|||||||||123
1764960310000|2025-12-05 18:45:10|||||||||300
1764960340000|2025-12-05 18:45:40|20040|20037|20050|20035|20050|20037|20038|20035|404
1764960350000|2025-12-05 18:45:50|20046|20036|20050|20024|20050|20036|20039|20024|500
1764960370000|2025-12-05 18:46:10||20030||20030||20030||20030|0
1764960380000|2025-12-05 18:46:20|||||||||200
1764960420000|2025-12-05 18:47:00|||||||||920
1764960430000|2025-12-05 18:47:10|||||||||107
1764960450000|2025-12-05 18:47:30|20051|20048|20079|20055|20087|20055|20051|20030|2368
1764960460000|2025-12-05 18:47:40|20090||20087||20090||20087||0
1764960480000|2025-12-05 18:48:00|||||||||500
1764960500000|2025-12-05 18:48:20|||||||||100
1764960510000|2025-12-05 18:48:30|||||||||160
1764960520000|2025-12-05 18:48:40|20088|20059|20095|20066|20095|20066|20088|20059|0
1764960530000|2025-12-05 18:48:50||20067||20067||20067||20067|100
1764960540000|2025-12-05 18:49:00||20068||20070||20070||20068|100
1764960550000|2025-12-05 18:49:10||20071||20071||20071||20071|200
1764960570000|2025-12-05 18:49:30||20074||20074||20074||20074|100
1764960600000|2025-12-05 18:50:00|20084|20075|20095|20075|20095|20080|20079|20075|949
1764960610000|2025-12-05 18:50:10|20078|20074|20094|20074|20095|20074|20077|20074|300
1764960620000|2025-12-05 18:50:20|20077|20071|20094|20055|20094|20074|20076|20054|400
1764960640000|2025-12-05 18:50:40|20093||20093||20093||20093||500
1764960650000|2025-12-05 18:50:50||20060||20060||20060||20060|0
1764960660000|2025-12-05 18:51:00|20089|20055|20085|20055|20093|20055|20066|20055|276
1764960670000|2025-12-05 18:51:10|20070|20054|20078|20053|20085|20054|20062|20053|400
1764960690000|2025-12-05 18:51:30|20066|20050|20078|20050|20078|20050|20066|20050|298
1764960700000|2025-12-05 18:51:40|20047|20049|20078|20027|20078|20049|20047|20027|500
1764960710000|2025-12-05 18:51:50|20043|20030|20075|20030|20078|20030|20043|20030|0
1764960730000|2025-12-05 18:52:10|20067||20067||20067||20067||100
1764960760000|2025-12-05 18:52:40||20035||20035||20035||20035|0
1764960770000|2025-12-05 18:52:50||20030||20035||20035||20030|0
1764960780000|2025-12-05 18:53:00|20054||20067||20067||20054||0
1764960800000|2025-12-05 18:53:20||20038||20030||20038||20030|0
1764960810000|2025-12-05 18:53:30||20038||20030||20038||20030|0
1764960820000|2025-12-05 18:53:40||20038||20030||20038||20030|0
1764960840000|2025-12-05 18:54:00|||||||||100
1764960850000|2025-12-05 18:54:10||20035||20030||20035||20030|0
1764960860000|2025-12-05 18:54:20|20052||20067||20067||20052||0
1764960870000|2025-12-05 18:54:30|||||||||200
1764960880000|2025-12-05 18:54:40|20066||20066||20066||20066||136
1764960890000|2025-12-05 18:54:50|20054||20066||20066||20041||1100
1764960950000|2025-12-05 18:55:50|20051||20066||20066||20051||100
1764960970000|2025-12-05 18:56:10|20052|20018|20065|20018|20066|20018|20033|20018|400
1764960980000|2025-12-05 18:56:20|20056||20056||20056||20047||600
1764961000000|2025-12-05 18:56:40|||||||||446
1764961040000|2025-12-05 18:57:20|||||||||200
1764961050000|2025-12-05 18:57:30|20065|20026|20066|20000|20066|20036|20026|20000|10070
1764961060000|2025-12-05 18:57:40|20056|20015|20039|20016|20066|20026|20039|20015|200
1764961080000|2025-12-05 18:58:00|||||||||100
1764961100000|2025-12-05 18:58:20||20015||20016||20016||20015|0
1764961110000|2025-12-05 18:58:30|||||||||200
1764961120000|2025-12-05 18:58:40|||||||||100
1764961150000|2025-12-05 18:59:10|20028|20015|20039|20015|20039|20015|20016|20015|400
1764961160000|2025-12-05 18:59:20|||||||||300
1764961190000|2025-12-05 18:59:50|||||||||252
1764961200000|2025-12-05 19:00:00|||||||||104
1764961210000|2025-12-05 19:00:10|20024|20000|20039|20000|20039|20017|20017|20000|200
1764961220000|2025-12-05 19:00:20||20001||20000||20001||20000|0
1764961230000|2025-12-05 19:00:30||20001||20001||20001||20001|0
1764961250000|2025-12-05 19:00:50||20008||20008||20008||20008|0
1764961310000|2025-12-05 19:01:50||20013||20013||20013||20013|0
1764961330000|2025-12-05 19:02:10||20015||20015||20015||20015|100
1764961340000|2025-12-05 19:02:20|||||||||200
1764961350000|2025-12-05 19:02:30|20038||20038||20038||20038||0
1764961400000|2025-12-05 19:03:20|20037|20022|20037|20016|20037|20022|20030|20016|113
1764961420000|2025-12-05 19:03:40|20026|20013|20037|20003|20037|20013|20019|20001|400
1764961430000|2025-12-05 19:03:50||20001||20001||20001||20001|0
1764961460000|2025-12-05 19:04:20|||||||||114
1764961470000|2025-12-05 19:04:30|20030||20029||20030||20029||100
1764961480000|2025-12-05 19:04:40|||||||||200
1764961490000|2025-12-05 19:04:50||20003||20001||20003||20001|1000
1764961500000|2025-12-05 19:05:00|20030|20003|20037|20001|20039|20021|20021|20001|1896
1764961520000|2025-12-05 19:05:20|||||||||425
1764961530000|2025-12-05 19:05:30|20036||20037||20037||20036||100
1764961540000|2025-12-05 19:05:40|||||||||300
1764961560000|2025-12-05 19:06:00|20036|20013|20036|20001|20036|20013|20036|20001|200
1764961580000|2025-12-05 19:06:20|||||||||100
1764961590000|2025-12-05 19:06:30|20035|20003|20035|20003|20035|20003|20035|20003|200
1764961600000|2025-12-05 19:06:40|||||||||200
1764961610000|2025-12-05 19:06:50|||||||||100
1764961620000|2025-12-05 19:07:00|20029|20006|20035|20006|20035|20006|20029|20006|200
1764961630000|2025-12-05 19:07:10||20015||20006||20015||20006|0
1764961640000|2025-12-05 19:07:20|20036|20035|20038|20019|20038|20035|20034|20019|786
1764961670000|2025-12-05 19:07:50|||||||||208
1764961700000|2025-12-05 19:08:20|||||||||100
1764961710000|2025-12-05 19:08:30|||||||||100
1764961720000|2025-12-05 19:08:40|||||||||700
1764961750000|2025-12-05 19:09:10|||||||||100
1764961760000|2025-12-05 19:09:20|||||||||100
1764961780000|2025-12-05 19:09:40||20020||20020||20020||20020|100
1764961790000|2025-12-05 19:09:50||20019||20019||20019||20019|100
1764961800000|2025-12-05 19:10:00|||||||||1300
1764961810000|2025-12-05 19:10:10|20039|20028|20049|20031|20049|20036|20039|20019|2082
1764961820000|2025-12-05 19:10:20|20048||20048||20048||20048||200
1764961850000|2025-12-05 19:10:50|||||||||100
1764961870000|2025-12-05 19:11:10|20047||20047||20047||20047||0
1764961890000|2025-12-05 19:11:30|20048|20046|20057|20046|20057|20046|20048|20031|635
1764961910000|2025-12-05 19:11:50|||||||||300
1764961920000|2025-12-05 19:12:00|20053||20057||20057||20053||0
1764961930000|2025-12-05 19:12:10|20067|20047|20067|20050|20067|20052|20067|20047|200
1764961940000|2025-12-05 19:12:20|||||||||300
1764961950000|2025-12-05 19:12:30|20060||20067||20067||20060||251
1764961960000|2025-12-05 19:12:40||20056||20051||20056||20050|800
1764961970000|2025-12-05 19:12:50|||||||||641
1764961980000|2025-12-05 19:13:00|||||||||284
1764962000000|2025-12-05 19:13:20|20062||20067||20067||20062||100
1764962010000|2025-12-05 19:13:30|||||||||100
1764962020000|2025-12-05 19:13:40|||||||||200
1764962030000|2025-12-05 19:13:50|||||||||200
1764962050000|2025-12-05 19:14:10|20066|20053|20066|20053|20066|20053|20066|20053|243
1764962070000|2025-12-05 19:14:30|||||||||250
1764962090000|2025-12-05 19:14:50|20067||20066||20067||20066||0
1764962120000|2025-12-05 19:15:20|20060|20051|20066|20049|20066|20051|20060|20049|400
1764962140000|2025-12-05 19:15:40|20065|20047|20064|20025|20065|20047|20058|20024|5500
1764962150000|2025-12-05 19:15:50||20035||20035||20035||20035|0
1764962170000|2025-12-05 19:16:10|20063||20062||20063||20062||100
1764962180000|2025-12-05 19:16:20|20061||20062||20062||20051||100
1764962190000|2025-12-05 19:16:30|20061|20024|20057|20024|20062|20024|20042|20024|400
1764962200000|2025-12-05 19:16:40|20056||20056||20056||20056||0
1764962210000|2025-12-05 19:16:50|20055||20055||20055||20055||100
1764962220000|2025-12-05 19:17:00|20029|20019|20049|20009|20055|20019|20029|20009|278
1764962230000|2025-12-05 19:17:10|20048||20047||20048||20034||0
1764962250000|2025-12-05 19:17:30|20046||20046||20046||20046||0
1764962260000|2025-12-05 19:17:40|20036|20002|20046|20002|20046|20002|20036|20002|200
1764962270000|2025-12-05 19:17:50|||||||||100
1764962290000|2025-12-05 19:18:10|20040||20039||20040||20039||0
1764962300000|2025-12-05 19:18:20|20037||20037||20037||20037||0
1764962310000|2025-12-05 19:18:30|||||||||810
1764962350000|2025-12-05 19:19:10|20036||20036||20036||20036||0
1764962360000|2025-12-05 19:19:20|||||||||200
1764962380000|2025-12-05 19:19:40|||||||||100
1764962390000|2025-12-05 19:19:50|20035||20035||20035||20035||600
1764962410000|2025-12-05 19:20:10|||||||||1432
1764962420000|2025-12-05 19:20:20|||||||||300
1764962430000|2025-12-05 19:20:30|20034||20034||20034||20034||0
1764962440000|2025-12-05 19:20:40||20010||20010||20010||20010|0
1764962470000|2025-12-05 19:21:10|20033||20033||20033||20033||100
1764962520000|2025-12-05 19:22:00|||||||||100
1764962530000|2025-12-05 19:22:10|||||||||100
1764962550000|2025-12-05 19:22:30|||||||||100
1764962570000|2025-12-05 19:22:50|||||||||100
1764962580000|2025-12-05 19:23:00|20022||20031||20033||20022||562
1764962600000|2025-12-05 19:23:20||20002||20002||20002||20002|200
1764962610000|2025-12-05 19:23:30|||||||||100
1764962630000|2025-12-05 19:23:50|||||||||700
1764962640000|2025-12-05 19:24:00|||||||||200
1764962660000|2025-12-05 19:24:20|20030||20030||20030||20030||300
1764962670000|2025-12-05 19:24:30|||||||||500
1764962690000|2025-12-05 19:24:50|||||||||100
1764962700000|2025-12-05 19:25:00|20029||20029||20029||20029||200
1764962730000|2025-12-05 19:25:30|20028||20028||20028||20028||0
1764962750000|2025-12-05 19:25:50||20003||20003||20003||20003|100
1764962760000|2025-12-05 19:26:00|||||||||100
1764962770000|2025-12-05 19:26:10|20029|20018|20037|20008|20037|20030|20029|20003|900
1764962780000|2025-12-05 19:26:20|20036|20009|20036|20020|20036|20020|20036|20008|200
1764962800000|2025-12-05 19:26:40|20035||20035||20035||20035||124
1764962810000|2025-12-05 19:26:50|20036|20031|20038|20022|20039|20031|20036|20020|600
1764962830000|2025-12-05 19:27:10|||||||||200
1764962850000|2025-12-05 19:27:30|20037||20037||20037||20037||0
1764962860000|2025-12-05 19:27:40|||||||||100
1764962870000|2025-12-05 19:27:50|||||||||100
1764962880000|2025-12-05 19:28:00|||||||||200
1764962890000|2025-12-05 19:28:10|||||||||100
1764962920000|2025-12-05 19:28:40|||||||||195
1764962940000|2025-12-05 19:29:00|20038||20037||20038||20037||0
1764962960000|2025-12-05 19:29:20|||||||||500
1764962970000|2025-12-05 19:29:30|||||||||100
1764962990000|2025-12-05 19:29:50|||||||||100
1764963000000|2025-12-05 19:30:00|||||||||400
1764963010000|2025-12-05 19:30:10|||||||||400
1764963020000|2025-12-05 19:30:20|||||||||663
1764963030000|2025-12-05 19:30:30|20031||20036||20037||20026||0
1764963050000|2025-12-05 19:30:50|20026|20020|20036|20020|20036|20020|20026|20020|300
1764963070000|2025-12-05 19:31:10|||||||||425
1764963110000|2025-12-05 19:31:50|||||||||100
1764963160000|2025-12-05 19:32:40|||||||||400
1764963170000|2025-12-05 19:32:50|20035||20035||20035||20035||300
1764963180000|2025-12-05 19:33:00|20030||20030||20030||20030||100
1764963190000|2025-12-05 19:33:10|20035|20025|20043|20031|20043|20032|20035|20020|1415
1764963200000|2025-12-05 19:33:20|20046|20032|20048|20032|20048|20032|20046|20032|2152
1764963230000|2025-12-05 19:33:50|||||||||367
1764963250000|2025-12-05 19:34:10|20035|20031|20048|20032|20048|20032|20032|20031|600
1764963260000|2025-12-05 19:34:20||20031||20031||20031||20031|100
1764963270000|2025-12-05 19:34:30|20047|20023|20048|20030|20048|20030|20040|20020|756
1764963280000|2025-12-05 19:34:40|20047|20020|20048|20020|20048|20020|20039|20020|301
1764963290000|2025-12-05 19:34:50|20047||20047||20048||20047||0
1764963300000|2025-12-05 19:35:00|20032||20047||20047||20032||0
1764963320000|2025-12-05 19:35:20|20046||20046||20047||20046||0
1764963340000|2025-12-05 19:35:40|20045||20045||20045||20045||100
1764963380000|2025-12-05 19:36:20|20044||20044||20044||20044||0
1764963420000|2025-12-05 19:37:00|20036||20045||20045||20036||0
1764963440000|2025-12-05 19:37:20|20044||20045||20045||20044||0
1764963450000|2025-12-05 19:37:30|20032|20028|20041|20020|20042|20028|20032|20020|417
1764963460000|2025-12-05 19:37:40||20021||20021||20021||20021|100
1764963470000|2025-12-05 19:37:50||20031||20025||20031||20021|200
1764963480000|2025-12-05 19:38:00|||||||||1450
1764963490000|2025-12-05 19:38:10|||||||||100
1764963500000|2025-12-05 19:38:20|20042|20038|20042|20025|20042|20038|20040|20025|300
1764963510000|2025-12-05 19:38:30|||||||||100
1764963520000|2025-12-05 19:38:40|||||||||170
1764963540000|2025-12-05 19:39:00||20026||20026||20026||20026|350
1764963580000|2025-12-05 19:39:40|20045|20036|20055|20041|20055|20042|20045|20026|500
1764963590000|2025-12-05 19:39:50|20050|20042|20055|20042|20055|20042|20050|20042|0
1764963600000|2025-12-05 19:40:00|20060|20049|20060|20050|20060|20050|20060|20047|100
1764963610000|2025-12-05 19:40:10|||||||||100
1764963630000|2025-12-05 19:40:30|20059||20059||20059||20059||269
1764963640000|2025-12-05 19:40:40|||||||||100
1764963680000|2025-12-05 19:41:20|20055|20046|20059|20046|20059|20046|20055|20046|300
1764963690000|2025-12-05 19:41:30|20060|20051|20067|20057|20067|20057|20060|20051|800
1764963700000|2025-12-05 19:41:40|20072|20058|20071|20052|20072|20063|20065|20051|1000
1764963720000|2025-12-05 19:42:00|20056|20051|20071|20048|20071|20051|20052|20038|800
1764963740000|2025-12-05 19:42:20|20070|20038|20069|20038|20070|20038|20069|20038|100
1764963750000|2025-12-05 19:42:30|20064|20036|20069|20036|20069|20036|20064|20036|0
1764963760000|2025-12-05 19:42:40|20061||20069||20069||20061||0
1764963770000|2025-12-05 19:42:50|||||||||100
1764963780000|2025-12-05 19:43:00|20055||20069||20069||20055||0
1764963790000|2025-12-05 19:43:10|20068||20069||20069||20068||100
1764963800000|2025-12-05 19:43:20|20068||20069||20069||20068||0
1764963810000|2025-12-05 19:43:30|20068||20069||20069||20068||0
1764963820000|2025-12-05 19:43:40|20068||20067||20069||20067||0
1764963830000|2025-12-05 19:43:50|20060|20035|20054|20020|20067|20035|20037|20020|700
1764963840000|2025-12-05 19:44:00|20031||20054||20055||20031||0
1764963850000|2025-12-05 19:44:10|20053||20053||20053||20053||1100
1764963870000|2025-12-05 19:44:30|20052||20053||20053||20052||106
1764963890000|2025-12-05 19:44:50|20052||20051||20052||20051||114
1764963900000|2025-12-05 19:45:00|20050||20050||20050||20050||0
1764963920000|2025-12-05 19:45:20|20049||20049||20049||20049||0
1764963960000|2025-12-05 19:46:00|20048||20047||20048||20047||102
1764963970000|2025-12-05 19:46:10|20046||20046||20047||20046||0
1764963990000|2025-12-05 19:46:30|20045|20008|20045|20006|20045|20008|20034|20006|100
1764964000000|2025-12-05 19:46:40|20044||20044||20044||20044||0
1764964020000|2025-12-05 19:47:00|20043|20007|20043|20016|20043|20016|20043|20007|0
1764964040000|2025-12-05 19:47:20|20042||20042||20042||20042||100
1764964050000|2025-12-05 19:47:30|20030||20041||20042||20030||100
1764964060000|2025-12-05 19:47:40|||||||||155
1764964070000|2025-12-05 19:47:50|||||||||100
1764964090000|2025-12-05 19:48:10|||||||||700
1764964110000|2025-12-05 19:48:30|||||||||100
1764964120000|2025-12-05 19:48:40|20042|20030|20056|20036|20057|20042|20042|20023|600
1764964130000|2025-12-05 19:48:50||20041||20041||20041||20041|0
1764964140000|2025-12-05 19:49:00|20055|20036|20056|20036|20056|20041|20048|20036|3186
1764964150000|2025-12-05 19:49:10|||||||||300
1764964160000|2025-12-05 19:49:20|||||||||300
1764964170000|2025-12-05 19:49:30||20037||20037||20037||20037|0
1764964190000|2025-12-05 19:49:50|||||||||167
1764964200000|2025-12-05 19:50:00|20046|20036|20055|20036|20056|20036|20046|20036|100
1764964220000|2025-12-05 19:50:20|||||||||100
1764964240000|2025-12-05 19:50:40|||||||||100
1764964270000|2025-12-05 19:51:10|20054||20054||20054||20054||0
1764964280000|2025-12-05 19:51:20|20048||20054||20054||20048||0
1764964320000|2025-12-05 19:52:00|||||||||100
1764964330000|2025-12-05 19:52:10|||||||||250
1764964370000|2025-12-05 19:52:50|20045||20054||20054||20045||0
1764964390000|2025-12-05 19:53:10|||||||||100
1764964400000|2025-12-05 19:53:20|20053|20027|20049|20027|20054|20027|20043|20027|400
1764964430000|2025-12-05 19:53:50|20039|20029|20049|20029|20049|20029|20039|20029|0
1764964440000|2025-12-05 19:54:00|||||||||100
1764964460000|2025-12-05 19:54:20|20048||20048||20048||20048||250
1764964470000|2025-12-05 19:54:30||20031||20031||20031||20031|0
1764964480000|2025-12-05 19:54:40|||||||||100
1764964490000|2025-12-05 19:54:50|||||||||1550
1764964510000|2025-12-05 19:55:10|20049|20039|20054|20040|20055|20046|20049|20030|2865
1764964530000|2025-12-05 19:55:30|20047|20030|20054|20032|20054|20032|20047|20030|400
1764964540000|2025-12-05 19:55:40|||||||||100
1764964570000|2025-12-05 19:56:10|||||||||100
1764964580000|2025-12-05 19:56:20|||||||||100
1764964610000|2025-12-05 19:56:50|||||||||100
1764964640000|2025-12-05 19:57:20|||||||||300
1764964670000|2025-12-05 19:57:50|||||||||600
1764964680000|2025-12-05 19:58:00|||||||||400
1764964690000|2025-12-05 19:58:10|||||||||100
1764964720000|2025-12-05 19:58:40||20033||20033||20033||20033|100
1764964730000|2025-12-05 19:58:50|||||||||100
1764964740000|2025-12-05 19:59:00|20053||20053||20053||20053||0
1764964790000|2025-12-05 19:59:50|||||||||100
1764964800000|2025-12-05 20:00:00|20052||20052||20052||20052||0
1764964830000|2025-12-05 20:00:30|20047||20051||20052||20047||100
1764964840000|2025-12-05 20:00:40|||||||||100
1764964850000|2025-12-05 20:00:50|||||||||200
1764964890000|2025-12-05 20:01:30||20035||20037||20037||20035|200
1764964910000|2025-12-05 20:01:50|||||||||100
1764964920000|2025-12-05 20:02:00|20045|20035|20051|20035|20051|20037|20041|20035|252
1764964930000|2025-12-05 20:02:10|20040|20032|20048|20032|20051|20032|20036|20027|1300
1764964940000|2025-12-05 20:02:20|20047||20047||20047||20047||0
1764964960000|2025-12-05 20:02:40|||||||||224
1764964980000|2025-12-05 20:03:00|||||||||400
1764964990000|2025-12-05 20:03:10|||||||||100
1764965000000|2025-12-05 20:03:20|20049|20039|20054|20047|20054|20048|20049|20035|3300
1764965010000|2025-12-05 20:03:30||20048||20048||20048||20048|0
1764965020000|2025-12-05 20:03:40|20055|20052|20058|20048|20058|20052|20054|20048|0
1764965030000|2025-12-05 20:03:50|20055|20050|20058|20050|20058|20050|20054|20050|0
1764965040000|2025-12-05 20:04:00|20055|20048|20055|20036|20058|20048|20051|20036|1000
1764965060000|2025-12-05 20:04:20||20037||20037||20037||20037|100
1764965080000|2025-12-05 20:04:40|||||||||500
1764965090000|2025-12-05 20:04:50|||||||||194
1764965100000|2025-12-05 20:05:00|||||||||168
1764965120000|2025-12-05 20:05:20|20048||20055||20055||20048||200
1764965130000|2025-12-05 20:05:30|20054|20035|20054|20026|20055|20035|20046|20026|600
1764965150000|2025-12-05 20:05:50|||||||||100
1764965170000|2025-12-05 20:06:10|20055|20031|20055|20031|20055|20031|20054|20031|0
1764965180000|2025-12-05 20:06:20|20054||20054||20055||20054||100
1764965190000|2025-12-05 20:06:30|20055|20026|20054|20026|20055|20026|20047|20026|100
1764965210000|2025-12-05 20:06:50|20044||20054||20054||20044||0
1764965220000|2025-12-05 20:07:00|20043|20027|20054|20031|20054|20031|20043|20027|100
1764965240000|2025-12-05 20:07:20|20053||20054||20054||20053||0
1764965250000|2025-12-05 20:07:30|20053||20042||20054||20042||0
1764965280000|2025-12-05 20:08:00|||||||||100
1764965290000|2025-12-05 20:08:10|20043|20038|20049|20031|20049|20038|20043|20031|1537
1764965300000|2025-12-05 20:08:20|20043|20027|20049|20027|20049|20039|20043|20027|200
1764965320000|2025-12-05 20:08:40||20033||20033||20033||20033|0
1764965330000|2025-12-05 20:08:50||20027||20033||20033||20027|200
1764965400000|2025-12-05 20:10:00|20040|20027|20048|20030|20049|20030|20040|20027|298
1764965420000|2025-12-05 20:10:20|20035|20027|20043|20015|20049|20027|20029|20015|918
1764965440000|2025-12-05 20:10:40||20016||20016||20016||20016|100
1764965450000|2025-12-05 20:10:50|20042||20042||20042||20042||0
1764965460000|2025-12-05 20:11:00|20043||20042||20043||20042||0
1764965470000|2025-12-05 20:11:10||20017||20017||20017||20017|0
1764965480000|2025-12-05 20:11:20|||||||||131
1764965490000|2025-12-05 20:11:30|20041||20041||20041||20041||0
1764965510000|2025-12-05 20:11:50|20042|20018|20042|20020|20042|20020|20042|20018|0
1764965520000|2025-12-05 20:12:00|20035||20035||20035||20035||200
1764965530000|2025-12-05 20:12:10||20019||20019||20019||20019|300
1764965540000|2025-12-05 20:12:20|20029|20018|20035|20011|20035|20022|20025|20010|600
1764965550000|2025-12-05 20:12:30|20034||20023||20035||20021||800
1764965560000|2025-12-05 20:12:40|20016|20009|20023|20000|20023|20011|20016|20000|200
1764965580000|2025-12-05 20:13:00|20014||20023||20023||20011||0
1764965590000|2025-12-05 20:13:10|20010||20023||20023||20010||400
1764965600000|2025-12-05 20:13:20|20022||20022||20023||20022||100
1764965610000|2025-12-05 20:13:30||20004||20000||20004||20000|200
1764965620000|2025-12-05 20:13:40|20021|20001|20021|20001|20021|20001|20021|20001|138
1764965640000|2025-12-05 20:14:00||20000||20000||20000||20000|350
1764965660000|2025-12-05 20:14:20|20012|20001|20012|20002|20012|20002|20012|20001|500
1764965670000|2025-12-05 20:14:30|20019|20009|20019|20003|20019|20009|20019|20002|500
1764965680000|2025-12-05 20:14:40|20020|20004|20023|20004|20023|20016|20020|20004|2100
1764965690000|2025-12-05 20:14:50||20017||20017||20017||20017|100
1764965700000|2025-12-05 20:15:00||20018||20017||20019||20017|800
1764965710000|2025-12-05 20:15:10|20035|20021|20035|20021|20035|20021|20035|20017|400
1764965720000|2025-12-05 20:15:20|20023|20017|20035|20017|20035|20017|20023|20017|300
1764965740000|2025-12-05 20:15:40||20018||20019||20019||20018|825
1764965760000|2025-12-05 20:16:00|||||||||100
1764965770000|2025-12-05 20:16:10||20020||20020||20020||20020|0
1764965780000|2025-12-05 20:16:20||20021||20021||20022||20021|0
1764965790000|2025-12-05 20:16:30|20024|20020|20035|20019|20035|20020|20024|20019|400
1764965800000|2025-12-05 20:16:40||20020||20020||20020||20020|0
1764965820000|2025-12-05 20:17:00|20036|20027|20042|20028|20042|20031|20036|20020|1500
1764965830000|2025-12-05 20:17:10||20032||20028||20032||20028|300
1764965840000|2025-12-05 20:17:20|||||||||100
1764965850000|2025-12-05 20:17:30|||||||||100
1764965860000|2025-12-05 20:17:40|||||||||100
1764965900000|2025-12-05 20:18:20||20029||20029||20029||20029|0
1764965940000|2025-12-05 20:19:00||20028||20028||20028||20028|0
1764965960000|2025-12-05 20:19:20||20029||20029||20029||20029|1200
1764965970000|2025-12-05 20:19:30|20043|20032|20049|20042|20049|20042|20043|20032|1200
1764965980000|2025-12-05 20:19:40|20055|20045|20055|20049|20055|20049|20055|20042|400
1764965990000|2025-12-05 20:19:50||20050||20050||20050||20050|100
1764966010000|2025-12-05 20:20:10|20053|20049|20055|20048|20055|20049|20051|20048|200
1764966020000|2025-12-05 20:20:20|||||||||100
1764966040000|2025-12-05 20:20:40|20051|20046|20055|20046|20055|20046|20051|20046|200
1764966060000|2025-12-05 20:21:00|20050|20045|20055|20041|20055|20045|20048|20041|520
1764966090000|2025-12-05 20:21:30|||||||||100
1764966130000|2025-12-05 20:22:10|20048|20040|20055|20038|20055|20040|20048|20028|300
1764966150000|2025-12-05 20:22:30|20048||20048||20048||20048||0
1764966170000|2025-12-05 20:22:50|20043|20028|20048|20028|20048|20036|20043|20028|700
1764966180000|2025-12-05 20:23:00|20035||20048||20048||20035||100
1764966200000|2025-12-05 20:23:20|20040||20048||20048||20040||0
1764966230000|2025-12-05 20:23:50||20018||20022||20022||20018|100
1764966240000|2025-12-05 20:24:00|20035||20048||20048||20035||0
1764966250000|2025-12-05 20:24:10|20036|20018|20044|20018|20048|20018|20036|20018|100
1764966260000|2025-12-05 20:24:20|20043|20019|20044|20018|20048|20019|20043|20018|0
1764966290000|2025-12-05 20:24:50|20043||20044||20044||20043||0
1764966300000|2025-12-05 20:25:00|20043||20044||20044||20043||0
1764966310000|2025-12-05 20:25:10|20043|20020|20042|20020|20044|20020|20042|20020|0
1764966320000|2025-12-05 20:25:20|20034|20018|20042|20018|20042|20018|20024|20018|408
1764966330000|2025-12-05 20:25:30|20024|20015|20039|20015|20042|20015|20024|20015|200
1764966340000|2025-12-05 20:25:40||20012||20009||20012||20009|0
1764966350000|2025-12-05 20:25:50|||||||||100
1764966370000|2025-12-05 20:26:10|20014|20003|20037|20012|20039|20012|20014|20003|100
1764966380000|2025-12-05 20:26:20||20003||20003||20010||20003|100
1764966400000|2025-12-05 20:26:40|20036||20036||20036||20036||100
1764966410000|2025-12-05 20:26:50||20009||20009||20009||20009|0
1764966420000|2025-12-05 20:27:00||20012||20012||20012||20012|0
1764966430000|2025-12-05 20:27:10|20024|20009|20036|20006|20036|20011|20024|20006|200
1764966440000|2025-12-05 20:27:20||20009||20006||20009||20006|650
1764966450000|2025-12-05 20:27:30|20035|20004|20035|20004|20035|20004|20035|20004|200
1764966460000|2025-12-05 20:27:40|20022|20003|20019|20003|20035|20006|20016|20003|0
1764966470000|2025-12-05 20:27:50|||||||||1440
1764966480000|2025-12-05 20:28:00|||||||||100
1764966490000|2025-12-05 20:28:10|20017|20002|20017|20002|20017|20002|20017|20002|200
1764966510000|2025-12-05 20:28:30|||||||||100
1764966520000|2025-12-05 20:28:40|20010||20010||20010||20010||100
1764966530000|2025-12-05 20:28:50|20011|20009|20009|19981|20011|20009|19995|19981|4710
1764966540000|2025-12-05 20:29:00||19982||19982||19982||19982|800
1764966550000|2025-12-05 20:29:10|20008||20008||20008||20008||600
1764966560000|2025-12-05 20:29:20|||||||||300
1764966570000|2025-12-05 20:29:30|20009|19991|20010|19991|20010|20000|20009|19982|600
1764966580000|2025-12-05 20:29:40|20011|20006|20014|20006|20014|20006|20010|19991|1000
1764966590000|2025-12-05 20:29:50||19992||19992||19992||19992|315
1764966600000|2025-12-05 20:30:00|20013||20013||20013||20013||275
1764966610000|2025-12-05 20:30:10|20012|19983|20010|19981|20012|19983|20002|19981|1100
1764966620000|2025-12-05 20:30:20|19992|19982|19992|19982|19992|19982|19992|19982|400
1764966630000|2025-12-05 20:30:30|19991||19991||19991||19991||515
1764966660000|2025-12-05 20:31:00|19992|19984|19992|19982|19992|19989|19992|19982|1203
1764966680000|2025-12-05 20:31:20|||||||||100
1764966690000|2025-12-05 20:31:30|19987|19981|19982|19973|19992|19981|19979|19973|300
1764966700000|2025-12-05 20:31:40|19976|19968|19979|19968|19982|19968|19976|19968|300
1764966720000|2025-12-05 20:32:00|||||||||100
1764966730000|2025-12-05 20:32:10|||||||||600
1764966740000|2025-12-05 20:32:20|19987|19973|19987|19968|19987|19973|19987|19968|1464
1764966750000|2025-12-05 20:32:30|19990|19981|19990|19968|19990|19981|19989|19968|300
1764966770000|2025-12-05 20:32:50|19992|19985|20000|19969|20001|19985|19992|19968|993
1764966780000|2025-12-05 20:33:00||19987||19987||19987||19987|629
1764966800000|2025-12-05 20:33:20|||||||||400
1764966810000|2025-12-05 20:33:30|||||||||300
1764966820000|2025-12-05 20:33:40|19999||19999||19999||19999||100
1764966830000|2025-12-05 20:33:50|||||||||200
1764966840000|2025-12-05 20:34:00|20000|19994|20007|19987|20008|19994|20000|19987|700
1764966850000|2025-12-05 20:34:10|20002|19983|20007|19982|20007|19983|19988|19981|3200
1764966860000|2025-12-05 20:34:20||19983||19983||19983||19982|724
1764966870000|2025-12-05 20:34:30|||||||||250
1764966880000|2025-12-05 20:34:40|19996|19982|19996|19982|19996|19982|19996|19982|0
1764966890000|2025-12-05 20:34:50|19995|19981|19995|19981|19995|19981|19995|19981|317
1764966900000|2025-12-05 20:35:00|19989|19974|19995|19974|19995|19981|19989|19974|1520
1764966910000|2025-12-05 20:35:10||19985||19985||19985||19985|361
1764966920000|2025-12-05 20:35:20|19996|19990|20007|19987|20007|19993|19996|19985|1200
1764966930000|2025-12-05 20:35:30|20006|19985|20006|19985|20006|19985|20006|19985|0
1764966950000|2025-12-05 20:35:50|||||||||100
1764966970000|2025-12-05 20:36:10||19987||19987||19987||19987|100
1764966990000|2025-12-05 20:36:30|19998||20006||20006||19998||200
1764967030000|2025-12-05 20:37:10|20004||20004||20004||20004||100
1764967050000|2025-12-05 20:37:30|20003||20003||20003||20003||0
1764967100000|2025-12-05 20:38:20|||||||||100
1764967110000|2025-12-05 20:38:30|20002|19988|20003|19994|20003|19995|20002|19988|1800
1764967120000|2025-12-05 20:38:40|20004|19998|20011|20004|20011|20004|20004|19994|900
1764967130000|2025-12-05 20:38:50|20008|20003|20009|19987|20011|20003|20002|19985|2392
1764967140000|2025-12-05 20:39:00|19993|19988|20009|19979|20009|19988|19993|19979|400
1764967150000|2025-12-05 20:39:10|20008||20008||20008||20008||0
1764967160000|2025-12-05 20:39:20|20007||20005||20007||20005||100
1764967170000|2025-12-05 20:39:30|20004||20004||20004||20004||0
1764967180000|2025-12-05 20:39:40|20003|19974|20003|19974|20003|19974|19992|19974|0
1764967190000|2025-12-05 20:39:50|20001||20000||20001||19999||100
1764967200000|2025-12-05 20:40:00|19999|19969|19999|19965|20000|19969|19985|19965|200
1764967210000|2025-12-05 20:40:10|19998||19999||19999||19997||500
1764967220000|2025-12-05 20:40:20|19998||19998||19998||19988||3195
1764967250000|2025-12-05 20:40:50|19978|19966|19978|19966|19978|19966|19978|19966|400
1764967260000|2025-12-05 20:41:00|19976|19971|19987|19967|19987|19974|19976|19966|700
1764967280000|2025-12-05 20:41:20|||||||||100
1764967290000|2025-12-05 20:41:30|19977|19966|19983|19966|19987|19971|19977|19966|600
1764967300000|2025-12-05 20:41:40|19972|19965|19982|19963|19983|19965|19966|19960|2165
1764967310000|2025-12-05 20:41:50||19964||19964||19966||19964|100
1764967340000|2025-12-05 20:42:20|19967|19963|19973|19960|19982|19963|19967|19960|730
1764967350000|2025-12-05 20:42:30|||||||||100
1764967360000|2025-12-05 20:42:40|19966|19961|19973|19957|19973|19965|19962|19952|2245
1764967370000|2025-12-05 20:42:50|19974|19969|19982|19961|19983|19969|19974|19957|1900
1764967380000|2025-12-05 20:43:00|||||||||250
1764967410000|2025-12-05 20:43:30|19980||19982||19982||19980||200
1764967420000|2025-12-05 20:43:40|||||||||100
1764967430000|2025-12-05 20:43:50|19980||19979||19980||19979||800
1764967440000|2025-12-05 20:44:00|19980|19977|19992|19980|19992|19980|19980|19961|1625
1764967450000|2025-12-05 20:44:10||19983||19983||19983||19983|201
1764967460000|2025-12-05 20:44:20||19980||19980||19980||19980|0
1764967470000|2025-12-05 20:44:30|||||||||200
1764967480000|2025-12-05 20:44:40||19981||19981||19981||19981|800
1764967490000|2025-12-05 20:44:50|||||||||1000
1764967500000|2025-12-05 20:45:00|||||||||300
1764967510000|2025-12-05 20:45:10|19987|19980|19992|19979|19992|19980|19987|19979|100
1764967520000|2025-12-05 20:45:20|||||||||302
1764967530000|2025-12-05 20:45:30|19984||19992||19992||19984||1200
1764967540000|2025-12-05 20:45:40|19986|19976|19992|19969|19992|19976|19986|19969|400
1764967550000|2025-12-05 20:45:50||19970||19970||19970||19970|0
1764967560000|2025-12-05 20:46:00||19969||19971||19971||19969|1000
1764967570000|2025-12-05 20:46:10|19976|19970|19992|19969|19992|19970|19976|19969|200
1764967580000|2025-12-05 20:46:20||19971||19969||19973||19969|0
1764967590000|2025-12-05 20:46:30|19983|19975|19992|19975|19992|19975|19983|19975|100
1764967600000|2025-12-05 20:46:40|19991|19970|19992|19973|19992|19973|19991|19970|400
1764967610000|2025-12-05 20:46:50|19991|19975|19986|19975|19992|19975|19986|19975|100
1764967620000|2025-12-05 20:47:00|19978|19973|19979|19970|19986|19973|19974|19969|1599
1764967630000|2025-12-05 20:47:10|19975|19971|19979|19970|19979|19971|19975|19970|0
1764967640000|2025-12-05 20:47:20|19973|19969|19979|19969|19979|19970|19973|19969|560
1764967650000|2025-12-05 20:47:30||19970||19969||19970||19969|100
1764967660000|2025-12-05 20:47:40|19977|19970|19972|19966|19979|19971|19972|19966|2300
1764967670000|2025-12-05 20:47:50|19971|19961|19971|19961|19971|19961|19966|19961|300
1764967680000|2025-12-05 20:48:00|19966|19958|19971|19957|19971|19958|19962|19957|200
1764967690000|2025-12-05 20:48:10|19965|19959|19971|19954|19971|19959|19965|19953|600
1764967700000|2025-12-05 20:48:20|||||||||300
1764967720000|2025-12-05 20:48:40|19970||19970||19970||19970||1750
1764967730000|2025-12-05 20:48:50|||||||||200
1764967740000|2025-12-05 20:49:00|19971|19955|19977|19961|19977|19963|19971|19955|2600
1764967750000|2025-12-05 20:49:10|19979|19963|19991|19968|19992|19971|19979|19963|700
1764967760000|2025-12-05 20:49:20||19969||19968||19969||19968|0
1764967770000|2025-12-05 20:49:30||19969||19973||19973||19969|900
1764967780000|2025-12-05 20:49:40|||||||||100
1764967790000|2025-12-05 20:49:50|19982|19974|19991|19982|19991|19982|19982|19973|900
1764967800000|2025-12-05 20:50:00|20000|19978|20000|19977|20001|19987|19999|19976|1127
1764967810000|2025-12-05 20:50:10|20001|19978|20009|19994|20009|19994|20001|19977|559
1764967820000|2025-12-05 20:50:20|20002|19995|20009|19994|20009|19995|20002|19994|612
1764967830000|2025-12-05 20:50:30|||||||||100
1764967840000|2025-12-05 20:50:40|||||||||100
1764967860000|2025-12-05 20:51:00|||||||||100
1764967870000|2025-12-05 20:51:10|||||||||674
1764967880000|2025-12-05 20:51:20||19995||19995||19995||19994|1806
1764967890000|2025-12-05 20:51:30|20001|19994|20009|19989|20009|19994|19994|19989|1300
1764967900000|2025-12-05 20:51:40|20008||20007||20009||20007||0
1764967910000|2025-12-05 20:51:50|19994|19992|20007|19991|20007|19993|19994|19989|300
1764967920000|2025-12-05 20:52:00|19993|19990|20006|19975|20007|19990|19985|19975|2450
1764967930000|2025-12-05 20:52:10|20007|19976|20007|19976|20007|19976|20007|19976|0
1764967940000|2025-12-05 20:52:20|||||||||200
1764967950000|2025-12-05 20:52:30|||||||||100
1764967960000|2025-12-05 20:52:40|19981|19981|20006|19975|20007|19982|19976|19975|11810
1764967970000|2025-12-05 20:52:50|||||||||400
1764967980000|2025-12-05 20:53:00|20003|19979|19998|19975|20003|19979|19977|19975|1419
1764967990000|2025-12-05 20:53:10|||||||||1584
1764968000000|2025-12-05 20:53:20|19999|19976|20003|19997|20003|19997|19999|19976|4292
1764968010000|2025-12-05 20:53:30|19999|19996|20003|19988|20003|19996|19999|19988|1020
1764968020000|2025-12-05 20:53:40|20006|19995|20044|20007|20060|20013|20006|19988|4088
1764968040000|2025-12-05 20:54:00|||||||||510
1764968050000|2025-12-05 20:54:10|||||||||300
1764968060000|2025-12-05 20:54:20|||||||||400
1764968070000|2025-12-05 20:54:30|20043|20006|20037|20004|20043|20006|20013|20004|750
1764968080000|2025-12-05 20:54:40|20026|20003|20037|19990|20037|20003|20010|19990|800
1764968090000|2025-12-05 20:54:50|20026|19991|20026|19990|20037|19995|20025|19989|300
1764968100000|2025-12-05 20:55:00|20025|19991|20044|20026|20044|20026|20021|19989|2866
1764968110000|2025-12-05 20:55:10|20034|20025|20042|20012|20044|20025|20027|20006|600
1764968120000|2025-12-05 20:55:20||20023||20017||20023||20012|400
1764968130000|2025-12-05 20:55:30|20037|20018|20050|20017|20051|20036|20018|20017|2379
1764968140000|2025-12-05 20:55:40||20039||20039||20039||20039|650
1764968150000|2025-12-05 20:55:50|20053|20044|20053|20044|20053|20044|20053|20039|700
1764968160000|2025-12-05 20:56:00|||||||||400
1764968180000|2025-12-05 20:56:20|||||||||4500
1764968190000|2025-12-05 20:56:30|20048|20045|20048|20044|20048|20045|20045|20044|1498
1764968200000|2025-12-05 20:56:40|20046|20043|20037|20026|20046|20043|20037|20024|2317
1764968210000|2025-12-05 20:56:50|20036|20024|20037|20026|20037|20027|20036|20024|700
1764968220000|2025-12-05 20:57:00|20036|20024|20030|20018|20037|20024|20026|20018|1340
1764968230000|2025-12-05 20:57:10|20026|20017|20017|20013|20026|20018|20014|20002|3802
1764968240000|2025-12-05 20:57:20|20016|20004|20024|20019|20024|20020|20013|20003|2500
1764968250000|2025-12-05 20:57:30|20023|20022|20037|20032|20037|20032|20023|20019|7096
1764968260000|2025-12-05 20:57:40|20038|20036|20041|20035|20041|20037|20034|20032|3006
1764968270000|2025-12-05 20:57:50|20045|20036|20049|20043|20049|20045|20045|20035|2400
1764968280000|2025-12-05 20:58:00|20046|20044|20049|20043|20049|20046|20046|20042|3200
1764968290000|2025-12-05 20:58:10|20052|20045|20052|20044|20052|20048|20052|20043|4406
1764968300000|2025-12-05 20:58:20|20049|20043|20050|20043|20052|20043|20045|20040|4337
1764968310000|2025-12-05 20:58:30|20042|20041|20058|20057|20058|20057|20042|20041|4705
1764968320000|2025-12-05 20:58:40|20059|20058|20087|20074|20090|20074|20059|20057|3900
1764968330000|2025-12-05 20:58:50||20073||20074||20075||20073|1104
1764968340000|2025-12-05 20:59:00|20081|20070|20087|20075|20087|20075|20077|20070|2979
1764968350000|2025-12-05 20:59:10|||||||||1388
1764968360000|2025-12-05 20:59:20|20086|20076|20086|20079|20087|20083|20082|20076|6488
1764968370000|2025-12-05 20:59:30|20084|20080|20081|20076|20086|20085|20081|20075|4402
1764968380000|2025-12-05 20:59:40|20082|20077|20087|20072|20087|20082|20080|20050|7711
1764968390000|2025-12-05 20:59:50|20090|20071|20093|20085|20100|20085|20090|20071|9157
1765204200000|2025-12-08 14:30:00|20315|20088|20238|20088|20315|20088|20238|20088|300
1765204270000|2025-12-08 14:31:10|20284||20284||20284||20284||0
1765204280000|2025-12-08 14:31:20|20350||20332||20350||20332||0
1765204330000|2025-12-08 14:32:10|20350||20350||20350||20350||0
1765204340000|2025-12-08 14:32:20|||||||||100
1765204380000|2025-12-08 14:33:00|20202|20179|20349|20219|20350|20219|20202|20149|15908
1765204390000|2025-12-08 14:33:10|20348|20220|20347|20219|20349|20220|20347|20219|423
1765204400000|2025-12-08 14:33:20|20349|20220|20400|20219|20400|20271|20349|20219|1225
1765204410000|2025-12-08 14:33:30||20333||20333||20333||20333|480
1765204420000|2025-12-08 14:33:40|20366||20400||20400||20366||300
1765204430000|2025-12-08 14:33:50|20366|20349|20400|20333|20400|20349|20366|20333|300
1765204440000|2025-12-08 14:34:00|20350|20341|20400|20341|20400|20341|20350|20341|300
1765204450000|2025-12-08 14:34:10|||||||||250
1765204460000|2025-12-08 14:34:20|20375||20400||20400||20375||400
1765204470000|2025-12-08 14:34:30|20408|20342|20444|20362|20444|20362|20408|20342|1303
1765204480000|2025-12-08 14:34:40|20379|20342|20335|20301|20449|20355|20335|20300|1750
1765204490000|2025-12-08 14:34:50|20408|20302|20407|20319|20443|20319|20407|20302|200
1765204500000|2025-12-08 14:35:00|||||||||320
1765204520000|2025-12-08 14:35:20|20406||20406||20406||20406||0
1765204530000|2025-12-08 14:35:30|20404||20404||20404||20404||0
1765204540000|2025-12-08 14:35:40|20402||20402||20402||20402||300
1765204550000|2025-12-08 14:35:50|20395|20314|20400|20363|20402|20363|20395|20314|0
1765204560000|2025-12-08 14:36:00|20402|20379|20476|20361|20476|20403|20373|20358|12490
1765204570000|2025-12-08 14:36:10|20464|20363|20476|20400|20476|20400|20464|20361|300
1765204580000|2025-12-08 14:36:20|20475|20401|20475|20402|20475|20402|20475|20401|1600
1765204590000|2025-12-08 14:36:30||20414||20409||20414||20409|0
1765204600000|2025-12-08 14:36:40|20442|20402|20442|20402|20442|20402|20426|20402|0
1765204610000|2025-12-08 14:36:50|20425||20475||20475||20419||2248
1765204620000|2025-12-08 14:37:00|20470|20421|20470|20422|20470|20422|20470|20421|1300
1765204630000|2025-12-08 14:37:10|20450|20423|20448|20423|20450|20423|20448|20423|2000
1765204640000|2025-12-08 14:37:20||20422||20377||20422||20375|200
1765204650000|2025-12-08 14:37:30|20420|20378|20475|20427|20475|20437|20420|20377|2804
1765204670000|2025-12-08 14:37:50||20428||20428||20428||20428|0
1765204680000|2025-12-08 14:38:00||20429||20440||20440||20429|0
1765204690000|2025-12-08 14:38:10|20480|20457|20500|20463|20500|20463|20480|20440|2286
1765204700000|2025-12-08 14:38:20|20473|20460|20499|20464|20500|20464|20473|20460|1800
1765204710000|2025-12-08 14:38:30|20500|20460|20536|20480|20536|20481|20500|20460|2949
1765204720000|2025-12-08 14:38:40||20491||20491||20491||20491|100
1765204730000|2025-12-08 14:38:50||20492||20493||20493||20492|1175
1765204740000|2025-12-08 14:39:00||20499||20504||20504||20499|100
1765204750000|2025-12-08 14:39:10||20501||20501||20501||20501|645
1765204760000|2025-12-08 14:39:20||20520||20506||20520||20501|10175
1765204770000|2025-12-08 14:39:30|20531||20531||20531||20531||300
1765204780000|2025-12-08 14:39:40||20507||20507||20507||20507|0
1765204800000|2025-12-08 14:40:00|20546|20519|20579|20517|20579|20535|20546|20507|2103
1765204810000|2025-12-08 14:40:10|20578|20531|20579|20531|20579|20544|20578|20531|100
1765204820000|2025-12-08 14:40:20|20562|20551|20579|20532|20579|20551|20562|20531|100
1765204830000|2025-12-08 14:40:30|||||||||500
1765204840000|2025-12-08 14:40:40|20578||20578||20578||20578||350
1765204860000|2025-12-08 14:41:00|20559|20531|20578|20517|20578|20531|20531|20517|1500
1765204870000|2025-12-08 14:41:10||20519||20517||20519||20517|1400
1765204880000|2025-12-08 14:41:20|20577|20520|20577|20520|20577|20520|20577|20520|300
1765204890000|2025-12-08 14:41:30|20576|20550|20600|20551|20600|20563|20576|20520|6160
1765204900000|2025-12-08 14:41:40|20599|20556|20599|20556|20599|20556|20599|20556|200
1765204910000|2025-12-08 14:41:50|||||||||1499
1765204920000|2025-12-08 14:42:00|20585|20571|20585|20556|20585|20571|20585|20556|500
1765204930000|2025-12-08 14:42:10|20599|20557|20599|20560|20599|20560|20599|20557|400
1765204940000|2025-12-08 14:42:20||20567||20567||20567||20567|500
1765204950000|2025-12-08 14:42:30|20612|20568|20620|20568|20621|20568|20589|20568|2896
1765204960000|2025-12-08 14:42:40||20569||20569||20569||20569|231
1765204970000|2025-12-08 14:42:50|||||||||2027
1765204980000|2025-12-08 14:43:00|20594|20581|20605|20569|20620|20581|20594|20569|1201
1765204990000|2025-12-08 14:43:10|20620|20578|20649|20601|20650|20601|20620|20569|1761
1765205000000|2025-12-08 14:43:20||20602||20603||20603||20602|500
1765205010000|2025-12-08 14:43:30|20630|20616|20683|20656|20683|20656|20630|20616|20250
1765205020000|2025-12-08 14:43:40|20694|20668|20745|20689|20767|20689|20694|20653|2762
1765205030000|2025-12-08 14:43:50|20744|20701|20704|20670|20744|20701|20702|20669|2445
1765205040000|2025-12-08 14:44:00|||||||||550
1765205050000|2025-12-08 14:44:10|20684|20653|20683|20639|20684|20653|20671|20636|1273
1765205060000|2025-12-08 14:44:20|||||||||500
1765205070000|2025-12-08 14:44:30|20675|20638|20669|20609|20683|20638|20645|20584|974
1765205080000|2025-12-08 14:44:40||20610||20610||20610||20610|600
1765205090000|2025-12-08 14:44:50|20639||20639||20639||20639||0
1765205100000|2025-12-08 14:45:00|20625|20617|20669|20625|20669|20625|20625|20610|321
1765205110000|2025-12-08 14:45:10|20662|20610|20662|20590|20662|20627|20619|20584|1097
1765205120000|2025-12-08 14:45:20|20644|20589|20599|20526|20644|20589|20594|20491|400
1765205130000|2025-12-08 14:45:30|20598||20592||20598||20577||100
1765205140000|2025-12-08 14:45:40|20577|20546|20599|20529|20599|20546|20556|20529|600
1765205150000|2025-12-08 14:45:50||20530||20530||20543||20530|0
1765205160000|2025-12-08 14:46:00|20582||20582||20582||20582||100
1765205170000|2025-12-08 14:46:10|20564|20523|20552|20514|20564|20523|20552|20513|1230
1765205180000|2025-12-08 14:46:20|||||||||200
1765205190000|2025-12-08 14:46:30|20553|20516|20555|20515|20573|20523|20553|20514|800
1765205200000|2025-12-08 14:46:40|||||||||100
1765205220000|2025-12-08 14:47:00|20536|20504|20555|20500|20555|20512|20525|20500|500
1765205230000|2025-12-08 14:47:10||20513||20513||20524||20513|300
1765205240000|2025-12-08 14:47:20|||||||||393
1765205270000|2025-12-08 14:47:50|||||||||125
1765205290000|2025-12-08 14:48:10|20534|20500|20534|20500|20534|20500|20534|20500|300
1765205300000|2025-12-08 14:48:20|20510|20499|20534|20496|20534|20499|20510|20491|500
1765205310000|2025-12-08 14:48:30|20531||20531||20531||20531||260
1765205340000|2025-12-08 14:49:00|20530|20483|20530|20484|20531|20484|20509|20483|700
1765205350000|2025-12-08 14:49:10|20501|20483|20531|20465|20531|20483|20501|20465|400
1765205360000|2025-12-08 14:49:20||20492||20456||20492||20456|300
1765205370000|2025-12-08 14:49:30|20532|20457|20565|20521|20566|20521|20532|20457|300
1765205380000|2025-12-08 14:49:40|20551|20516|20565|20516|20565|20516|20551|20516|200
1765205400000|2025-12-08 14:50:00||20525||20526||20526||20516|1500
1765205410000|2025-12-08 14:50:10|20553|20516|20564|20517|20565|20517|20553|20516|300
1765205420000|2025-12-08 14:50:20|20565||20565||20565||20565||0
1765205430000|2025-12-08 14:50:30|20552||20585||20586||20552||900
1765205440000|2025-12-08 14:50:40|20592|20531|20592|20531|20592|20531|20592|20531|1800
1765205450000|2025-12-08 14:50:50|20591|20551|20591|20551|20591|20551|20591|20551|500
1765205470000|2025-12-08 14:51:10|20626|20559|20595|20560|20626|20568|20595|20551|500
1765205480000|2025-12-08 14:51:20|20594||20594||20594||20594||500
1765205490000|2025-12-08 14:51:30|||||||||100
1765205500000|2025-12-08 14:51:40|20592|20551|20577|20551|20592|20551|20577|20551|600
1765205510000|2025-12-08 14:51:50|||||||||900
1765205530000|2025-12-08 14:52:10|20564|20550|20577|20541|20577|20550|20564|20541|300
1765205540000|2025-12-08 14:52:20|20568|20532|20538|20501|20568|20532|20523|20500|1000
1765205550000|2025-12-08 14:52:30|||||||||100
1765205560000|2025-12-08 14:52:40|||||||||300
1765205570000|2025-12-08 14:52:50|20539||20539||20539||20539||300
1765205580000|2025-12-08 14:53:00|20546|20510|20564|20501|20564|20520|20546|20501|500
1765205610000|2025-12-08 14:53:30|20586|20552|20593|20551|20594|20552|20586|20501|2150
1765205620000|2025-12-08 14:53:40|20592|20529|20593|20529|20593|20529|20592|20529|300
1765205640000|2025-12-08 14:54:00||20530||20530||20530||20530|200
1765205660000|2025-12-08 14:54:20|||||||||700
1765205680000|2025-12-08 14:54:40||20531||20531||20531||20531|0
1765205690000|2025-12-08 14:54:50|20594|20569|20594|20570|20594|20570|20594|20531|500
1765205700000|2025-12-08 14:55:00|20583|20555|20594|20554|20594|20555|20583|20554|900
1765205710000|2025-12-08 14:55:10|20584|20535|20584|20537|20584|20537|20565|20535|1130
1765205720000|2025-12-08 14:55:20|20594|20558|20594|20538|20594|20566|20594|20537|600
1765205730000|2025-12-08 14:55:30|20580||20594||20594||20580||0
1765205750000|2025-12-08 14:55:50||20552||20538||20552||20538|0
1765205760000|2025-12-08 14:56:00||20539||20538||20539||20537|100
1765205770000|2025-12-08 14:56:10||20549||20538||20549||20538|0
1765205780000|2025-12-08 14:56:20|||||||||100
1765205790000|2025-12-08 14:56:30|||||||||200
1765205800000|2025-12-08 14:56:40|20590||20588||20590||20588||100
1765205810000|2025-12-08 14:56:50|||||||||200
1765205820000|2025-12-08 14:57:00||20539||20539||20539||20539|145
1765205840000|2025-12-08 14:57:20|||||||||100
1765205850000|2025-12-08 14:57:30|20587|20523|20563|20521|20587|20523|20563|20521|900
1765205860000|2025-12-08 14:57:40|20562|20522|20562|20522|20562|20522|20562|20522|300
1765205870000|2025-12-08 14:57:50|20550|20523|20560|20522|20587|20523|20550|20522|2850
1765205880000|2025-12-08 14:58:00|20579|20531|20594|20551|20594|20577|20579|20522|2150
1765205890000|2025-12-08 14:58:10|20593|20541|20593|20541|20593|20541|20593|20541|0
1765205900000|2025-12-08 14:58:20||20542||20542||20542||20542|0
1765205910000|2025-12-08 14:58:30|||||||||100
1765205920000|2025-12-08 14:58:40||20551||20551||20551||20551|0
1765205930000|2025-12-08 14:58:50||20552||20552||20552||20552|500
1765205950000|2025-12-08 14:59:10|20594|20565|20628|20552|20628|20578|20594|20552|3050
1765205960000|2025-12-08 14:59:20|20629|20555|20628|20556|20654|20556|20628|20555|100
1765205970000|2025-12-08 14:59:30|||||||||140
1765205980000|2025-12-08 14:59:40|||||||||100
1765205990000|2025-12-08 14:59:50|||||||||100
1765206000000|2025-12-08 15:00:00|20614|20564|20613|20557|20614|20572|20613|20556|0
1765206010000|2025-12-08 15:00:10||20564||20565||20565||20564|300
1765206020000|2025-12-08 15:00:20|20589|20564|20581|20540|20613|20564|20551|20540|1470
1765206060000|2025-12-08 15:01:00|20582|20576|20623|20541|20628|20576|20582|20540|415
1765206080000|2025-12-08 15:01:20||20550||20550||20550||20550|0
1765206100000|2025-12-08 15:01:40||20541||20541||20541||20541|0
1765206110000|2025-12-08 15:01:50||20561||20561||20561||20561|100
1765206120000|2025-12-08 15:02:00|20593||20593||20593||20593||121
1765206130000|2025-12-08 15:02:10|20585|20577|20623|20561|20623|20577|20585|20561|400
1765206150000|2025-12-08 15:02:30|20618|20595|20623|20595|20623|20595|20618|20595|200
1765206160000|2025-12-08 15:02:40|||||||||891
1765206170000|2025-12-08 15:02:50|20620|20605|20620|20595|20620|20605|20620|20595|950
1765206180000|2025-12-08 15:03:00||20596||20605||20605||20596|0
1765206190000|2025-12-08 15:03:10||20610||20610||20610||20610|0
1765206200000|2025-12-08 15:03:20|20623|20618|20628|20610|20628|20618|20623|20610|318
1765206210000|2025-12-08 15:03:30|20639|20623|20672|20625|20672|20635|20639|20610|100
1765206220000|2025-12-08 15:03:40|20671|20635|20671|20613|20672|20635|20670|20613|600
1765206230000|2025-12-08 15:03:50||20614||20614||20614||20614|100
1765206240000|2025-12-08 15:04:00|||||||||100
1765206250000|2025-12-08 15:04:10|20650||20635||20650||20635||700
1765206260000|2025-12-08 15:04:20|20633||20633||20633||20633||415
1765206270000|2025-12-08 15:04:30|20615|20613|20633|20613|20633|20613|20615|20613|1310
1765206280000|2025-12-08 15:04:40|||||||||400
1765206290000|2025-12-08 15:04:50|20625||20633||20633||20625||100
1765206300000|2025-12-08 15:05:00|20632|20610|20632|20603|20633|20610|20632|20603|787
1765206310000|2025-12-08 15:05:10|20630|20595|20629|20595|20630|20595|20629|20595|900
1765206330000|2025-12-08 15:05:30|||||||||100
1765206340000|2025-12-08 15:05:40|20633|20603|20677|20622|20687|20622|20633|20595|700
1765206350000|2025-12-08 15:05:50||20639||20639||20639||20639|100
1765206360000|2025-12-08 15:06:00|20697||20691||20697||20691||100
1765206370000|2025-12-08 15:06:10|||||||||400
1765206380000|2025-12-08 15:06:20|20690|20658|20690|20639|20690|20658|20690|20639|100
1765206390000|2025-12-08 15:06:30|20691||20700||20700||20691||0
1765206410000|2025-12-08 15:06:50|20665||20700||20700||20665||0
1765206420000|2025-12-08 15:07:00|20699|20638|20675|20622|20700|20638|20648|20622|1300
1765206450000|2025-12-08 15:07:30|20648|20646|20675|20622|20675|20646|20648|20622|300
1765206470000|2025-12-08 15:07:50||20623||20623||20623||20623|150
1765206480000|2025-12-08 15:08:00|20674|20622|20674|20622|20674|20623|20659|20622|1600
1765206490000|2025-12-08 15:08:10|20630|20620|20674|20621|20674|20630|20630|20620|637
1765206500000|2025-12-08 15:08:20|20671||20671||20671||20671||0
1765206510000|2025-12-08 15:08:30||20620||20620||20620||20620|400
1765206520000|2025-12-08 15:08:40|20670|20604|20651|20604|20670|20604|20645|20604|454
1765206530000|2025-12-08 15:08:50|20636|20605|20636|20605|20636|20605|20636|20605|0
1765206540000|2025-12-08 15:09:00|20620|20602|20619|20587|20636|20602|20604|20587|1269
1765206570000|2025-12-08 15:09:30|20611|20571|20619|20571|20619|20571|20603|20571|100
1765206610000|2025-12-08 15:10:10||20595||20595||20595||20595|174
1765206620000|2025-12-08 15:10:20|20612|20578|20615|20578|20619|20582|20587|20578|400
1765206630000|2025-12-08 15:10:30|||||||||698
1765206650000|2025-12-08 15:10:50|||||||||150
1765206670000|2025-12-08 15:11:10|20614||20614||20614||20614||300
1765206680000|2025-12-08 15:11:20|20582|20570|20561|20527|20614|20570|20561|20527|1200
1765206690000|2025-12-08 15:11:30|20560||20560||20560||20560||0
1765206700000|2025-12-08 15:11:40|20562|20530|20608|20527|20608|20540|20562|20527|500
1765206710000|2025-12-08 15:11:50|||||||||387
1765206730000|2025-12-08 15:12:10|20607|20521|20580|20513|20607|20536|20545|20507|530
1765206740000|2025-12-08 15:12:20|20602||20592||20602||20575||2852
1765206750000|2025-12-08 15:12:30|20594|20545|20594|20513|20594|20545|20579|20513|0
1765206760000|2025-12-08 15:12:40|20553||20594||20594||20553||0
1765206770000|2025-12-08 15:12:50|20607|20507|20580|20507|20607|20507|20580|20507|0
1765206800000|2025-12-08 15:13:20||20514||20514||20514||20514|0
1765206810000|2025-12-08 15:13:30|||||||||1876
1765206820000|2025-12-08 15:13:40|20550|20507|20547|20472|20550|20507|20547|20466|724
1765206850000|2025-12-08 15:14:10|20544|20471|20514|20471|20544|20488|20514|20471|0
1765206860000|2025-12-08 15:14:20|20543||20543||20543||20543||200
1765206870000|2025-12-08 15:14:30|20551|20472|20568|20472|20568|20472|20551|20472|100
1765206880000|2025-12-08 15:14:40||20486||20486||20486||20486|0
1765206890000|2025-12-08 15:14:50||20487||20487||20487||20487|100
1765206900000|2025-12-08 15:15:00||20521||20521||20521||20521|100
1765206910000|2025-12-08 15:15:10||20522||20522||20522||20522|0
1765206970000|2025-12-08 15:16:10|20538|20521|20568|20503|20568|20521|20538|20503|1526
1765206990000|2025-12-08 15:16:30|20555|20499|20555|20483|20555|20499|20555|20483|300
1765207040000|2025-12-08 15:17:20|20554||20554||20554||20554||100
1765207060000|2025-12-08 15:17:40|20553||20553||20553||20553||0
1765207070000|2025-12-08 15:17:50||20493||20483||20493||20483|0
1765207090000|2025-12-08 15:18:10|20568|20503|20568|20535|20568|20548|20568|20503|584
1765207140000|2025-12-08 15:19:00|||||||||200
1765207160000|2025-12-08 15:19:20|20551|20534|20550|20503|20551|20534|20550|20503|500
1765207170000|2025-12-08 15:19:30|20549||20549||20549||20549||100
1765207180000|2025-12-08 15:19:40|||||||||100
1765207190000|2025-12-08 15:19:50|||||||||858
1765207210000|2025-12-08 15:20:10|20548||20548||20548||20548||300
1765207220000|2025-12-08 15:20:20|20545|20494|20526|20481|20545|20494|20526|20481|400
1765207230000|2025-12-08 15:20:30|20523||20523||20523||20523||0
1765207240000|2025-12-08 15:20:40|20503|20470|20503|20461|20503|20470|20503|20461|0
1765207250000|2025-12-08 15:20:50|20502||20502||20502||20502||0
1765207270000|2025-12-08 15:21:10|||||||||100
1765207290000|2025-12-08 15:21:30|20501||20501||20501||20501||0
1765207300000|2025-12-08 15:21:40|20500||20500||20500||20500||100
1765207310000|2025-12-08 15:21:50|20476||20500||20500||20476||575
1765207320000|2025-12-08 15:22:00|||||||||300
1765207330000|2025-12-08 15:22:10|20499||20499||20499||20499||100
1765207380000|2025-12-08 15:23:00|||||||||100
1765207390000|2025-12-08 15:23:10|20500||20499||20500||20497||153
1765207400000|2025-12-08 15:23:20|20498|20457|20497|20457|20498|20457|20482|20457|300
1765207410000|2025-12-08 15:23:30||20447||20447||20447||20447|0
1765207420000|2025-12-08 15:23:40|20472|20443|20496|20443|20497|20443|20472|20443|0
1765207430000|2025-12-08 15:23:50|20495|20440|20461|20427|20495|20440|20461|20425|200
1765207450000|2025-12-08 15:24:10|20460|20425|20458|20420|20460|20425|20434|20404|300
1765207470000|2025-12-08 15:24:30|20461|20457|20488|20437|20489|20457|20461|20420|1220
1765207480000|2025-12-08 15:24:40|20487||20487||20487||20487||100
1765207490000|2025-12-08 15:24:50|20486||20486||20486||20486||0
1765207500000|2025-12-08 15:25:00|||||||||200
1765207510000|2025-12-08 15:25:10|||||||||100
1765207520000|2025-12-08 15:25:20|||||||||100
1765207530000|2025-12-08 15:25:30|20502|20438|20498|20438|20528|20459|20462|20437|2566
1765207540000|2025-12-08 15:25:40|||||||||1000
1765207550000|2025-12-08 15:25:50|||||||||715
1765207560000|2025-12-08 15:26:00|20457|20437|20482|20400|20498|20437|20423|20400|1620
1765207570000|2025-12-08 15:26:10|20467||20466||20467||20466||700
1765207580000|2025-12-08 15:26:20|20465|20399|20408|20399|20465|20399|20408|20399|700
1765207590000|2025-12-08 15:26:30|20407|20392|20407|20380|20407|20392|20407|20380|400
1765207600000|2025-12-08 15:26:40|||||||||100
1765207620000|2025-12-08 15:27:00|20440|20387|20440|20380|20440|20397|20440|20380|100
1765207630000|2025-12-08 15:27:10|20439||20439||20439||20439||200
1765207650000|2025-12-08 15:27:30||20381||20381||20381||20381|0
1765207670000|2025-12-08 15:27:50|||||||||100
1765207680000|2025-12-08 15:28:00|20438||20438||20438||20438||100
1765207690000|2025-12-08 15:28:10|20439||20474||20492||20439||950
1765207710000|2025-12-08 15:28:30||20398||20398||20398||20398|0
1765207720000|2025-12-08 15:28:40||20438||20438||20438||20438|100
1765207790000|2025-12-08 15:29:50|||||||||100
1765207800000|2025-12-08 15:30:00|||||||||100
1765207820000|2025-12-08 15:30:20|||||||||150
1765207840000|2025-12-08 15:30:40|20473|20453|20473|20438|20473|20453|20464|20438|200
1765207870000|2025-12-08 15:31:10|||||||||200
1765207880000|2025-12-08 15:31:20|||||||||100
1765207900000|2025-12-08 15:31:40|20491|20439|20504|20450|20515|20471|20491|20438|500
1765207910000|2025-12-08 15:31:50|20503||20503||20503||20503||0
1765207930000|2025-12-08 15:32:10||20477||20477||20477||20477|300
1765207970000|2025-12-08 15:32:50||20463||20463||20463||20463|289
1765207980000|2025-12-08 15:33:00|20498||20497||20498||20497||300
1765207990000|2025-12-08 15:33:10|20496||20496||20496||20496||530
1765208010000|2025-12-08 15:33:30|20495|20478|20528|20485|20528|20493|20495|20463|636
1765208020000|2025-12-08 15:33:40|20527||20526||20527||20526||100
1765208030000|2025-12-08 15:33:50||20508||20499||20508||20485|890
1765208050000|2025-12-08 15:34:10|20525||20525||20525||20525||0
1765208070000|2025-12-08 15:34:30|||||||||286
1765208090000|2025-12-08 15:34:50|20514|20491|20525|20491|20525|20491|20514|20491|100
1765208100000|2025-12-08 15:35:00|20514|20498|20525|20491|20525|20498|20514|20491|600
1765208110000|2025-12-08 15:35:10|20526||20525||20526||20525||0
1765208150000|2025-12-08 15:35:50|20517|20485|20524|20473|20525|20485|20493|20473|300
1765208160000|2025-12-08 15:36:00|20523||20523||20523||20523||0
1765208170000|2025-12-08 15:36:10|20511|20463|20511|20463|20511|20463|20511|20463|500
1765208180000|2025-12-08 15:36:20|20510||20509||20510||20509||0
1765208210000|2025-12-08 15:36:50|20490|20456|20490|20427|20490|20456|20490|20421|100
1765208220000|2025-12-08 15:37:00|20489|20429|20460|20412|20489|20429|20460|20410|100
1765208230000|2025-12-08 15:37:10|20450|20429|20450|20429|20450|20429|20450|20429|800
1765208240000|2025-12-08 15:37:20|20460|20439|20460|20429|20460|20439|20460|20429|300
1765208250000|2025-12-08 15:37:30|20481||20481||20481||20481||300
1765208260000|2025-12-08 15:37:40|20480||20480||20480||20480||100
1765208270000|2025-12-08 15:37:50||20431||20431||20431||20431|0
1765208290000|2025-12-08 15:38:10|||||||||100
1765208340000|2025-12-08 15:39:00|20479||20479||20479||20479||0
1765208350000|2025-12-08 15:39:10|||||||||150
1765208390000|2025-12-08 15:39:50|20481||20481||20481||20481||643
1765208400000|2025-12-08 15:40:00|20480||20480||20480||20480||0
1765208430000|2025-12-08 15:40:30|20479||20479||20479||20479||0
1765208460000|2025-12-08 15:41:00|||||||||359
1765208490000|2025-12-08 15:41:30|20478|20432|20478|20432|20478|20432|20478|20432|100
1765208500000|2025-12-08 15:41:40|20477||20477||20477||20477||0
1765208510000|2025-12-08 15:41:50|20476||20476||20476||20476||100
1765208520000|2025-12-08 15:42:00|20454||20444||20454||20444||0
1765208530000|2025-12-08 15:42:10||20431||20419||20431||20410|200
1765208540000|2025-12-08 15:42:20|20452|20429|20485|20419|20486|20441|20452|20419|621
1765208550000|2025-12-08 15:42:30|||||||||300
1765208570000|2025-12-08 15:42:50|20481||20480||20481||20480||0
1765208580000|2025-12-08 15:43:00|20455||20480||20480||20455||0
1765208590000|2025-12-08 15:43:10|20474||20474||20474||20474||0
1765208600000|2025-12-08 15:43:20|||||||||100
1765208610000|2025-12-08 15:43:30|20473||20473||20473||20473||100
1765208620000|2025-12-08 15:43:40|20472||20472||20472||20472||100
1765208640000|2025-12-08 15:44:00|20471||20471||20471||20471||0
1765208650000|2025-12-08 15:44:10|20445|20410|20463|20410|20471|20410|20445|20410|400
1765208660000|2025-12-08 15:44:20|20462|20400|20462|20400|20462|20400|20462|20400|0
1765208670000|2025-12-08 15:44:30|20461|20404|20461|20404|20461|20404|20461|20404|100
1765208690000|2025-12-08 15:44:50|||||||||109
1765208700000|2025-12-08 15:45:00|||||||||171
1765208710000|2025-12-08 15:45:10|20460|20428|20460|20416|20460|20435|20460|20404|0
1765208720000|2025-12-08 15:45:20||20426||20426||20426||20426|0
1765208760000|2025-12-08 15:46:00|||||||||100
1765208780000|2025-12-08 15:46:20|20459||20458||20459||20458||100
1765208800000|2025-12-08 15:46:40||20428||20428||20428||20428|0
1765208810000|2025-12-08 15:46:50||20439||20428||20439||20428|100
1765208820000|2025-12-08 15:47:00|20457||20457||20457||20457||100
1765208830000|2025-12-08 15:47:10|20456||20456||20456||20456||100
1765208870000|2025-12-08 15:47:50|||||||||100
1765208880000|2025-12-08 15:48:00|20454||20452||20454||20452||0
1765208890000|2025-12-08 15:48:10|20451||20451||20451||20451||0
1765208910000|2025-12-08 15:48:30|20439|20426|20446|20426|20451|20429|20439|20426|419
1765208920000|2025-12-08 15:48:40||20416||20416||20416||20416|100
1765208940000|2025-12-08 15:49:00|20445||20445||20445||20445||0
1765208950000|2025-12-08 15:49:10|20431|20425|20423|20400|20445|20425|20423|20400|200
1765208960000|2025-12-08 15:49:20|20422|20421|20441|20400|20442|20421|20417|20400|1100
1765208970000|2025-12-08 15:49:30||20411||20411||20411||20411|0
1765209000000|2025-12-08 15:50:00||20426||20411||20426||20411|0
1765209020000|2025-12-08 15:50:20|20440||20440||20440||20440||0
1765209060000|2025-12-08 15:51:00|20439||20439||20439||20439||0
1765209080000|2025-12-08 15:51:20|20431|20408|20438|20404|20439|20408|20431|20400|200
1765209090000|2025-12-08 15:51:30|20437||20437||20437||20437||0
1765209120000|2025-12-08 15:52:00|20429|20400|20420|20391|20437|20400|20409|20391|600
1765209130000|2025-12-08 15:52:10||20396||20396||20396||20396|200
1765209140000|2025-12-08 15:52:20|20409|20391|20419|20391|20420|20391|20409|20391|200
1765209150000|2025-12-08 15:52:30|20402|20382|20419|20382|20419|20382|20402|20382|100
1765209160000|2025-12-08 15:52:40|||||||||200
1765209180000|2025-12-08 15:53:00|20412||20412||20412||20412||0
1765209290000|2025-12-08 15:54:50|||||||||217
1765209300000|2025-12-08 15:55:00|20405|20368|20409|20370|20412|20370|20392|20365|973
1765209310000|2025-12-08 15:55:10|||||||||257
1765209320000|2025-12-08 15:55:20||20364||20364||20364||20364|400
1765209330000|2025-12-08 15:55:30|20408|20349|20383|20349|20408|20349|20365|20349|300
1765209360000|2025-12-08 15:56:00|20376|20331|20343|20300|20376|20331|20333|20300|300
1765209370000|2025-12-08 15:56:10|20342|20301|20339|20275|20342|20301|20312|20262|0
1765209400000|2025-12-08 15:56:40||20262||20263||20263||20262|0
1765209410000|2025-12-08 15:56:50|20330|20266|20329|20275|20330|20275|20329|20266|850
1765209420000|2025-12-08 15:57:00||20266||20275||20275||20263|200
1765209430000|2025-12-08 15:57:10||20285||20275||20285||20275|200
1765209440000|2025-12-08 15:57:20|20339|20276|20339|20322|20339|20322|20339|20276|689
1765209460000|2025-12-08 15:57:40|20343||20343||20343||20343||284
1765209480000|2025-12-08 15:58:00|||||||||100
1765209500000|2025-12-08 15:58:20|20345|20332|20357|20334|20358|20334|20345|20322|613
1765209540000|2025-12-08 15:59:00|20342|20305|20356|20323|20357|20323|20342|20305|100
1765209560000|2025-12-08 15:59:20|||||||||117
1765209580000|2025-12-08 15:59:40|20333|20311|20356|20291|20356|20311|20333|20291|0
1765209590000|2025-12-08 15:59:50|20343|20300|20336|20299|20356|20300|20335|20291|0
1765209600000|2025-12-08 16:00:00|20329|20291|20327|20291|20329|20297|20327|20291|100
1765209640000|2025-12-08 16:00:40|20326||20326||20326||20326||0
1765209650000|2025-12-08 16:00:50|||||||||355
1765209660000|2025-12-08 16:01:00|||||||||200
1765209720000|2025-12-08 16:02:00|20327|20320|20336|20322|20336|20322|20327|20291|600
1765209730000|2025-12-08 16:02:10|20335|20291|20335|20291|20335|20291|20335|20291|700
1765209740000|2025-12-08 16:02:20|20322|20303|20335|20303|20335|20303|20322|20303|0
1765209750000|2025-12-08 16:02:30|20334||20334||20334||20334||0
1765209760000|2025-12-08 16:02:40|20333||20333||20333||20333||0
1765209770000|2025-12-08 16:02:50|||||||||200
1765209780000|2025-12-08 16:03:00||20312||20303||20312||20303|0
1765209800000|2025-12-08 16:03:20|||||||||200
1765209810000|2025-12-08 16:03:30||20304||20304||20304||20304|0
1765209820000|2025-12-08 16:03:40|20334||20334||20334||20334||110
1765209830000|2025-12-08 16:03:50|20333||20332||20333||20332||0
1765209870000|2025-12-08 16:04:30|20331||20331||20331||20331||0
1765209880000|2025-12-08 16:04:40|20351|20327|20350|20323|20351|20327|20350|20303|400
1765209920000|2025-12-08 16:05:20|20357|20339|20356|20317|20357|20339|20330|20303|1940
1765209930000|2025-12-08 16:05:30|20355||20355||20355||20355||0
1765209940000|2025-12-08 16:05:40|20354||20354||20354||20354||0
1765209960000|2025-12-08 16:06:00|||||||||100
1765209970000|2025-12-08 16:06:10|||||||||267
1765209980000|2025-12-08 16:06:20|20355||20355||20355||20355||0
1765209990000|2025-12-08 16:06:30|20354|20325|20354|20325|20354|20325|20354|20325|0
1765210010000|2025-12-08 16:06:50|||||||||300
1765210020000|2025-12-08 16:07:00|||||||||100
1765210080000|2025-12-08 16:08:00|20348||20346||20348||20346||868
1765210090000|2025-12-08 16:08:10|20345||20345||20345||20345||0
1765210100000|2025-12-08 16:08:20||20330||20330||20330||20330|0
1765210110000|2025-12-08 16:08:30|20346|20341|20346|20330|20346|20341|20346|20330|0
1765210120000|2025-12-08 16:08:40|20352|20341|20351|20341|20352|20341|20351|20341|100
1765210130000|2025-12-08 16:08:50|20352||20360||20361||20352||400
1765210150000|2025-12-08 16:09:10||20330||20330||20330||20330|100
1765210170000|2025-12-08 16:09:30|20359||20359||20359||20359||0
1765210190000|2025-12-08 16:09:50|20371|20348|20371|20337|20371|20348|20371|20330|200
1765210200000|2025-12-08 16:10:00|20383|20358|20383|20359|20383|20365|20383|20337|200
1765210210000|2025-12-08 16:10:10|20392|20364|20406|20364|20406|20364|20392|20364|400
1765210230000|2025-12-08 16:10:30||20375||20375||20375||20375|0
1765210250000|2025-12-08 16:10:50|||||||||206
1765210270000|2025-12-08 16:11:10|||||||||100
1765210280000|2025-12-08 16:11:20||20364||20364||20364||20364|200
1765210330000|2025-12-08 16:12:10||20373||20364||20373||20364|1000
1765210340000|2025-12-08 16:12:20||20400||20376||20400||20364|520
1765210360000|2025-12-08 16:12:40|20405||20405||20405||20405||3450
1765210380000|2025-12-08 16:13:00|||||||||100
1765210410000|2025-12-08 16:13:30|||||||||100
1765210430000|2025-12-08 16:13:50|20384|20366|20405|20364|20405|20366|20384|20364|200
1765210440000|2025-12-08 16:14:00||20369||20369||20369||20369|0
1765210450000|2025-12-08 16:14:10||20372||20372||20372||20372|0
1765210470000|2025-12-08 16:14:30|20389|20369|20389|20372|20401|20372|20372|20364|200
1765210480000|2025-12-08 16:14:40||20373||20373||20373||20373|200
1765210490000|2025-12-08 16:14:50|||||||||100
1765210510000|2025-12-08 16:15:10|20381|20372|20389|20359|20400|20372|20370|20359|700
1765210520000|2025-12-08 16:15:20|||||||||214
1765210530000|2025-12-08 16:15:30||20369||20359||20369||20359|0
1765210570000|2025-12-08 16:16:10||20364||20364||20364||20364|1750
1765210590000|2025-12-08 16:16:30|||||||||500
1765210600000|2025-12-08 16:16:40|20399|20378|20400|20378|20400|20378|20399|20378|1142
1765210610000|2025-12-08 16:16:50||20379||20379||20379||20379|0
1765210620000|2025-12-08 16:17:00|||||||||140
1765210630000|2025-12-08 16:17:10|||||||||200
1765210640000|2025-12-08 16:17:20||20390||20379||20390||20379|400
1765210650000|2025-12-08 16:17:30|20406|20380|20436|20398|20436|20398|20406|20379|1846
1765210660000|2025-12-08 16:17:40|20435||20435||20435||20435||250
1765210670000|2025-12-08 16:17:50||20400||20398||20400||20398|150
1765210680000|2025-12-08 16:18:00|20436|20399|20469|20441|20470|20441|20436|20399|3557
1765210690000|2025-12-08 16:18:10||20442||20442||20442||20442|0
1765210700000|2025-12-08 16:18:20|20475|20469|20480|20442|20495|20469|20475|20442|721
1765210710000|2025-12-08 16:18:30|||||||||100
1765210720000|2025-12-08 16:18:40|||||||||100
1765210730000|2025-12-08 16:18:50|||||||||200
1765210740000|2025-12-08 16:19:00||20443||20443||20443||20443|0
1765210750000|2025-12-08 16:19:10|||||||||100
1765210760000|2025-12-08 16:19:20|||||||||100
1765210780000|2025-12-08 16:19:40|20476||20485||20485||20470||100
1765210790000|2025-12-08 16:19:50|20471|20440|20485|20455|20485|20466|20471|20440|798
1765210800000|2025-12-08 16:20:00|20498||20503||20503||20498||500
1765210820000|2025-12-08 16:20:20|||||||||300
1765210860000|2025-12-08 16:21:00|||||||||100
1765210890000|2025-12-08 16:21:30||20471||20471||20471||20471|200
1765210930000|2025-12-08 16:22:10|20514|20494|20532|20471|20532|20494|20514|20471|0
1765210950000|2025-12-08 16:22:30|||||||||300
1765210960000|2025-12-08 16:22:40|20518||20532||20532||20510||0
1765210980000|2025-12-08 16:23:00|20525||20525||20525||20525||300
1765211000000|2025-12-08 16:23:20|||||||||100
1765211010000|2025-12-08 16:23:30||20472||20472||20472||20472|0
1765211030000|2025-12-08 16:23:50|20532|20481|20532|20481|20532|20481|20532|20481|0
1765211050000|2025-12-08 16:24:10||20506||20481||20506||20481|0
1765211080000|2025-12-08 16:24:40||20510||20510||20510||20510|300
1765211090000|2025-12-08 16:24:50||20511||20511||20518||20511|100
1765211110000|2025-12-08 16:25:10|20518|20510|20532|20503|20532|20510|20514|20493|0
1765211120000|2025-12-08 16:25:20|20517|20493|20531|20500|20532|20500|20517|20493|200
1765211150000|2025-12-08 16:25:50|||||||||200
1765211160000|2025-12-08 16:26:00|20530|20481|20529|20481|20530|20481|20529|20481|2249
1765211230000|2025-12-08 16:27:10|20518|20511|20529|20481|20529|20511|20518|20481|200
1765211250000|2025-12-08 16:27:30||20501||20501||20501||20501|150
1765211270000|2025-12-08 16:27:50|||||||||200
1765211290000|2025-12-08 16:28:10|20530|20513|20558|20501|20559|20513|20530|20501|733
1765211300000|2025-12-08 16:28:20||20525||20525||20525||20525|0
1765211310000|2025-12-08 16:28:30|||||||||100
1765211330000|2025-12-08 16:28:50||20535||20525||20535||20525|0
1765211340000|2025-12-08 16:29:00|20557||20557||20557||20557||100
1765211360000|2025-12-08 16:29:20||20541||20525||20541||20525|299
1765211380000|2025-12-08 16:29:40||20526||20526||20526||20526|0
1765211400000|2025-12-08 16:30:00|20556||20556||20556||20556||0
1765211410000|2025-12-08 16:30:10|20545||20545||20556||20545||0
1765211420000|2025-12-08 16:30:20|20551|20540|20551|20526|20551|20540|20551|20526|300
1765211430000|2025-12-08 16:30:30|20550|20525|20550|20525|20550|20525|20550|20525|0
1765211440000|2025-12-08 16:30:40||20536||20536||20536||20536|100
1765211460000|2025-12-08 16:31:00|20543|20525|20550|20523|20550|20525|20538|20517|300
1765211470000|2025-12-08 16:31:10|||||||||100
1765211480000|2025-12-08 16:31:20|20537|20524|20550|20508|20550|20524|20537|20508|300
1765211510000|2025-12-08 16:31:50|20549||20549||20549||20549||0
1765211530000|2025-12-08 16:32:10|||||||||100
1765211550000|2025-12-08 16:32:30|20548||20548||20548||20548||0
1765211560000|2025-12-08 16:32:40|||||||||700
1765211570000|2025-12-08 16:32:50|20547||20547||20547||20547||300
1765211580000|2025-12-08 16:33:00|20546|20509|20546|20509|20546|20509|20546|20509|100
1765211600000|2025-12-08 16:33:20|||||||||200
1765211610000|2025-12-08 16:33:30|||||||||300
1765211640000|2025-12-08 16:34:00|20545|20530|20545|20509|20545|20530|20545|20509|608
1765211680000|2025-12-08 16:34:40|20537|20519|20531|20509|20537|20519|20531|20509|0
1765211690000|2025-12-08 16:34:50|||||||||100
1765211700000|2025-12-08 16:35:00|20530||20530||20530||20530||0
1765211740000|2025-12-08 16:35:40|20531||20530||20531||20530||0
1765211770000|2025-12-08 16:36:10|20531|20519|20539|20509|20539|20525|20531|20509|447
1765211780000|2025-12-08 16:36:20|||||||||100
1765211790000|2025-12-08 16:36:30|20538||20538||20538||20538||0
1765211810000|2025-12-08 16:36:50|20539|20524|20547|20524|20547|20524|20539|20524|400
1765211820000|2025-12-08 16:37:00|20546||20546||20546||20546||0
1765211860000|2025-12-08 16:37:40|20547||20547||20547||20547||0
1765211870000|2025-12-08 16:37:50|20546||20546||20546||20546||200
1765211890000|2025-12-08 16:38:10|||||||||200
1765211920000|2025-12-08 16:38:40|20547||20546||20547||20546||0
1765211940000|2025-12-08 16:39:00|20547|20533|20547|20533|20547|20533|20547|20533|100
1765211950000|2025-12-08 16:39:10|20541|20509|20547|20522|20547|20527|20531|20509|100
1765211970000|2025-12-08 16:39:30|20551|20534|20550|20522|20551|20540|20549|20522|500
1765211980000|2025-12-08 16:39:40||20537||20537||20537||20537|0
1765211990000|2025-12-08 16:39:50|20544|20522|20550|20533|20550|20533|20544|20522|112
1765212070000|2025-12-08 16:41:10|||||||||600
1765212090000|2025-12-08 16:41:30|20543|20522|20550|20522|20550|20522|20543|20522|200
1765212100000|2025-12-08 16:41:40||20520||20518||20520||20515|200
1765212150000|2025-12-08 16:42:30|||||||||200
1765212160000|2025-12-08 16:42:40|20520|20515|20545|20486|20550|20515|20511|20486|700
1765212180000|2025-12-08 16:43:00|20544|20487|20519|20487|20545|20487|20519|20487|2100
1765212190000|2025-12-08 16:43:10|20518||20518||20518||20518||0
1765212240000|2025-12-08 16:44:00|||||||||126
1765212250000|2025-12-08 16:44:10|20517||20517||20517||20517||125
1765212290000|2025-12-08 16:44:50|20516|20501|20526|20486|20526|20501|20516|20486|300
1765212300000|2025-12-08 16:45:00|20525|20509|20529|20509|20529|20520|20525|20509|300
1765212310000|2025-12-08 16:45:10|20528||20528||20528||20528||0
1765212340000|2025-12-08 16:45:40|20527||20527||20527||20527||0
1765212380000|2025-12-08 16:46:20|||||||||100
1765212430000|2025-12-08 16:47:10|20526|20492|20526|20493|20526|20504|20517|20478|300
1765212460000|2025-12-08 16:47:40|20525||20520||20525||20520||100
1765212470000|2025-12-08 16:47:50|20525|20514|20525|20493|20525|20514|20521|20493|1100
1765212510000|2025-12-08 16:48:30|20526|20506|20539|20493|20539|20521|20526|20493|771
1765212520000|2025-12-08 16:48:40|20540|20494|20558|20514|20563|20551|20540|20494|2200
1765212530000|2025-12-08 16:48:50||20516||20517||20517||20516|263
1765212550000|2025-12-08 16:49:10|20557||20557||20557||20557||3800
1765212560000|2025-12-08 16:49:20|20556|20518|20556|20519|20556|20519|20556|20518|143
1765212570000|2025-12-08 16:49:30||20535||20519||20535||20519|600
1765212600000|2025-12-08 16:50:00|20547|20518|20530|20493|20547|20518|20518|20493|1100
1765212670000|2025-12-08 16:51:10|20529||20529||20529||20529||0
1765212680000|2025-12-08 16:51:20|||||||||100
1765212700000|2025-12-08 16:51:40|20528||20528||20528||20528||0
1765212710000|2025-12-08 16:51:50|||||||||118
1765212750000|2025-12-08 16:52:30|20519|20490|20518|20490|20528|20496|20511|20490|500
1765212810000|2025-12-08 16:53:30|20527|20510|20526|20490|20527|20510|20526|20490|604
1765212820000|2025-12-08 16:53:40|20527|20509|20529|20490|20529|20509|20527|20490|100
1765212830000|2025-12-08 16:53:50|20530||20556||20557||20530||200
1765212840000|2025-12-08 16:54:00|||||||||100
1765212850000|2025-12-08 16:54:10|||||||||599
1765212880000|2025-12-08 16:54:40|20555||20555||20555||20555||0
1765212910000|2025-12-08 16:55:10|||||||||100
1765212920000|2025-12-08 16:55:20|||||||||1606
1765212930000|2025-12-08 16:55:30|||||||||937
1765212940000|2025-12-08 16:55:40||20513||20513||20513||20513|312
1765212960000|2025-12-08 16:56:00|20527|20494|20555|20500|20555|20500|20527|20490|200
1765212980000|2025-12-08 16:56:20|20550||20549||20550||20549||0
1765212990000|2025-12-08 16:56:30|||||||||350
1765213020000|2025-12-08 16:57:00|20548||20548||20548||20548||0
1765213040000|2025-12-08 16:57:20||20532||20500||20532||20500|0
1765213050000|2025-12-08 16:57:30|20550|20541|20555|20512|20556|20541|20550|20500|500
1765213080000|2025-12-08 16:58:00|||||||||100
1765213090000|2025-12-08 16:58:10|20554||20554||20554||20554||200
1765213100000|2025-12-08 16:58:20||20536||20536||20536||20536|0
1765213110000|2025-12-08 16:58:30|||||||||100
1765213130000|2025-12-08 16:58:50|||||||||100
1765213140000|2025-12-08 16:59:00|20550||20549||20554||20549||200
1765213190000|2025-12-08 16:59:50|||||||||200
1765213220000|2025-12-08 17:00:20|20543|20534|20548|20520|20549|20534|20539|20509|100
1765213230000|2025-12-08 17:00:30|||||||||267
1765213250000|2025-12-08 17:00:50|20535|20509|20548|20509|20548|20509|20535|20509|0
1765213290000|2025-12-08 17:01:30|20522||20521||20522||20521||200
1765213310000|2025-12-08 17:01:50|20520||20520||20520||20520||100
1765213320000|2025-12-08 17:02:00|20515|20498|20520|20498|20520|20511|20515|20498|1400
1765213330000|2025-12-08 17:02:10|||||||||200
1765213370000|2025-12-08 17:02:50||20501||20501||20501||20501|0
1765213380000|2025-12-08 17:03:00||20498||20498||20498||20498|800
1765213400000|2025-12-08 17:03:20|20521|20516|20539|20498|20539|20516|20521|20498|624
1765213410000|2025-12-08 17:03:30|20540|20519|20549|20498|20549|20519|20540|20498|0
1765213430000|2025-12-08 17:03:50|||||||||400
1765213440000|2025-12-08 17:04:00||20503||20503||20503||20503|0
1765213450000|2025-12-08 17:04:10||20504||20504||20504||20504|0
1765213480000|2025-12-08 17:04:40|||||||||230
1765213490000|2025-12-08 17:04:50|20548||20548||20548||20548||0
1765213500000|2025-12-08 17:05:00|||||||||100
1765213510000|2025-12-08 17:05:10|||||||||300
1765213520000|2025-12-08 17:05:20|20549|20524|20549|20517|20549|20524|20549|20504|0
1765213530000|2025-12-08 17:05:30|20552|20535|20552|20517|20552|20535|20552|20517|0
1765213540000|2025-12-08 17:05:40|20553|20541|20554|20531|20554|20541|20553|20517|0
1765213560000|2025-12-08 17:06:00|20552|20517|20550|20517|20552|20517|20539|20517|1011
1765213570000|2025-12-08 17:06:10|20549||20549||20549||20549||0
1765213610000|2025-12-08 17:06:50||20520||20520||20520||20520|0
1765213630000|2025-12-08 17:07:10|20548||20548||20548||20548||0
1765213650000|2025-12-08 17:07:30|||||||||579
1765213670000|2025-12-08 17:07:50|||||||||886
1765213680000|2025-12-08 17:08:00|20547||20547||20547||20547||0
1765213690000|2025-12-08 17:08:10|||||||||500
1765213700000|2025-12-08 17:08:20|20545|20519|20547|20519|20547|20519|20534|20517|700
1765213730000|2025-12-08 17:08:50|20546|20517|20546|20512|20546|20517|20533|20512|2086
1765213740000|2025-12-08 17:09:00|20545|20506|20543|20500|20545|20506|20523|20500|426
1765213750000|2025-12-08 17:09:10|20539||20539||20539||20539||0
1765213770000|2025-12-08 17:09:30|20538||20538||20538||20538||0
1765213800000|2025-12-08 17:10:00|||||||||262
1765213810000|2025-12-08 17:10:10||20503||20500||20503||20500|250
1765213820000|2025-12-08 17:10:20|20537||20537||20537||20537||0
1765213840000|2025-12-08 17:10:40|||||||||200
1765213880000|2025-12-08 17:11:20||20516||20516||20516||20516|0
1765213890000|2025-12-08 17:11:30|20543||20543||20543||20543||0
1765213900000|2025-12-08 17:11:40|20542||20542||20542||20542||0
1765213930000|2025-12-08 17:12:10|||||||||100
1765213940000|2025-12-08 17:12:20|20543||20543||20543||20543||0
1765213950000|2025-12-08 17:12:30|||||||||3809
1765213960000|2025-12-08 17:12:40|20542|20525|20542|20516|20543|20525|20528|20516|1800
1765213970000|2025-12-08 17:12:50|||||||||100
1765213980000|2025-12-08 17:13:00||20530||20530||20530||20530|0
1765213990000|2025-12-08 17:13:10|||||||||100
1765214000000|2025-12-08 17:13:20|20536|20518|20515|20501|20542|20518|20515|20500|2929
1765214010000|2025-12-08 17:13:30|20508|20500|20541|20505|20541|20509|20508|20500|873
1765214020000|2025-12-08 17:13:40|20540||20540||20540||20540||400
1765214030000|2025-12-08 17:13:50|20539||20539||20539||20539||0
1765214040000|2025-12-08 17:14:00|20535||20535||20535||20535||0
1765214060000|2025-12-08 17:14:20|20534|20504|20534|20496|20534|20504|20518|20496|500
1765214080000|2025-12-08 17:14:40|20525|20501|20525|20501|20525|20501|20525|20501|0
1765214100000|2025-12-08 17:15:00|20524||20524||20524||20524||100
1765214110000|2025-12-08 17:15:10|||||||||238
1765214140000|2025-12-08 17:15:40|||||||||110
1765214150000|2025-12-08 17:15:50|20525||20524||20525||20524||0
1765214160000|2025-12-08 17:16:00|||||||||100
1765214170000|2025-12-08 17:16:10|20513|20496|20506|20483|20513|20496|20505|20483|900
1765214180000|2025-12-08 17:16:20|20505|20485|20505|20485|20505|20485|20505|20485|0
1765214200000|2025-12-08 17:16:40|||||||||500
1765214210000|2025-12-08 17:16:50|20506||20506||20506||20506||0
1765214220000|2025-12-08 17:17:00||20495||20495||20495||20495|0
1765214230000|2025-12-08 17:17:10|20511|20497|20525|20496|20525|20513|20506|20495|1214
1765214250000|2025-12-08 17:17:30|20535|20497|20540|20520|20540|20520|20533|20497|2635
1765214290000|2025-12-08 17:18:10|20539||20539||20539||20539||0
1765214300000|2025-12-08 17:18:20|20530|20505|20528|20505|20530|20520|20525|20505|400
1765214310000|2025-12-08 17:18:30|20525|20506|20525|20506|20525|20506|20525|20506|0
1765214320000|2025-12-08 17:18:40|20524||20518||20524||20518||0
1765214330000|2025-12-08 17:18:50|||||||||104
1765214340000|2025-12-08 17:19:00|20520|20512|20528|20513|20528|20513|20520|20505|817
1765214350000|2025-12-08 17:19:10|||||||||300
1765214360000|2025-12-08 17:19:20|20527||20528||20528||20527||0
1765214380000|2025-12-08 17:19:40|20521|20505|20528|20506|20528|20506|20521|20505|300
1765214390000|2025-12-08 17:19:50|20498|20505|20528|20487|20528|20505|20498|20487|400
1765214400000|2025-12-08 17:20:00|20508||20528||20528||20508||0
1765214410000|2025-12-08 17:20:10|20496|20483|20528|20486|20528|20486|20496|20483|200
1765214420000|2025-12-08 17:20:20|20521||20521||20521||20521||0
1765214440000|2025-12-08 17:20:40|20519|20501|20519|20486|20519|20501|20519|20486|1186
1765214460000|2025-12-08 17:21:00|20526|20513|20526|20505|20526|20513|20526|20483|600
1765214470000|2025-12-08 17:21:10|20529|20515|20550|20505|20550|20525|20529|20505|880
1765214480000|2025-12-08 17:21:20||20530||20505||20530||20505|100
1765214500000|2025-12-08 17:21:40|||||||||100
1765214520000|2025-12-08 17:22:00|||||||||300
1765214530000|2025-12-08 17:22:10||20516||20516||20516||20516|949
1765214540000|2025-12-08 17:22:20|||||||||446
1765214550000|2025-12-08 17:22:30|||||||||300
1765214560000|2025-12-08 17:22:40||20505||20506||20506||20505|100
1765214570000|2025-12-08 17:22:50|20530||20530||20530||20530||500
1765214580000|2025-12-08 17:23:00|20520||20520||20520||20520||0
1765214590000|2025-12-08 17:23:10|20530||20546||20547||20523||200
1765214620000|2025-12-08 17:23:40|||||||||500
1765214630000|2025-12-08 17:23:50|20545||20545||20545||20545||0
1765214650000|2025-12-08 17:24:10|20543||20543||20543||20543||300
1765214670000|2025-12-08 17:24:30|||||||||200
1765214700000|2025-12-08 17:25:00|20542||20542||20542||20542||0
1765214740000|2025-12-08 17:25:40|20545|20536|20575|20537|20576|20554|20539|20506|3318
1765214750000|2025-12-08 17:25:50|||||||||320
1765214760000|2025-12-08 17:26:00|||||||||100
1765214770000|2025-12-08 17:26:10|||||||||100
1765214780000|2025-12-08 17:26:20|||||||||201
1765214790000|2025-12-08 17:26:30|20566|20514|20575|20533|20575|20533|20543|20504|710
1765214800000|2025-12-08 17:26:40|20574||20574||20574||20574||200
1765214810000|2025-12-08 17:26:50||20534||20534||20534||20534|1392
1765214830000|2025-12-08 17:27:10|20575|20545|20600|20575|20600|20575|20575|20545|600
1765214840000|2025-12-08 17:27:20|20599|20534|20599|20560|20599|20560|20580|20534|1636
1765214850000|2025-12-08 17:27:30|||||||||789
1765214860000|2025-12-08 17:27:40|||||||||400
1765214870000|2025-12-08 17:27:50|20600|20577|20600|20577|20600|20577|20600|20577|810
1765214880000|2025-12-08 17:28:00|20606|20578|20616|20580|20616|20602|20606|20578|1362
1765214890000|2025-12-08 17:28:10|20628|20598|20633|20598|20633|20607|20628|20598|600
1765214900000|2025-12-08 17:28:20|20642|20599|20642|20599|20642|20599|20642|20599|0
1765214910000|2025-12-08 17:28:30||20610||20610||20616||20610|100
1765214920000|2025-12-08 17:28:40|20622|20599|20642|20599|20642|20599|20622|20599|200
1765214930000|2025-12-08 17:28:50|20620|20600|20620|20590|20620|20600|20607|20580|1150
1765214940000|2025-12-08 17:29:00||20591||20591||20591||20591|1200
1765214970000|2025-12-08 17:29:30|20619|20592|20619|20592|20619|20592|20619|20592|100
1765214980000|2025-12-08 17:29:40|20610||20610||20610||20610||0
1765214990000|2025-12-08 17:29:50|||||||||199
1765215010000|2025-12-08 17:30:10||20591||20591||20591||20591|0
1765215020000|2025-12-08 17:30:20|20619|20592|20642|20606|20642|20621|20619|20592|379
1765215040000|2025-12-08 17:30:40|20623|20621|20642|20607|20642|20621|20623|20606|0
1765215070000|2025-12-08 17:31:10|20649||20649||20649||20649||0
1765215080000|2025-12-08 17:31:20|||||||||100
1765215100000|2025-12-08 17:31:40||20626||20607||20626||20607|100
1765215120000|2025-12-08 17:32:00|20650|20635|20682|20637|20687|20637|20650|20607|1199
1765215130000|2025-12-08 17:32:10||20638||20638||20638||20638|0
1765215140000|2025-12-08 17:32:20|20652|20637|20682|20603|20682|20637|20641|20603|600
1765215150000|2025-12-08 17:32:30|20671|20618|20671|20618|20671|20618|20671|20618|0
1765215170000|2025-12-08 17:32:50|20670|20603|20658|20603|20670|20603|20649|20603|300
1765215180000|2025-12-08 17:33:00|20638|20590|20638|20592|20638|20592|20628|20586|400
1765215190000|2025-12-08 17:33:10|20637||20637||20637||20637||0
1765215200000|2025-12-08 17:33:20|||||||||100
1765215210000|2025-12-08 17:33:30|20636||20636||20636||20636||300
1765215220000|2025-12-08 17:33:40|||||||||100
1765215230000|2025-12-08 17:33:50|20635||20635||20635||20635||0
1765215270000|2025-12-08 17:34:30|||||||||200
1765215290000|2025-12-08 17:34:50|20634||20634||20634||20634||210
1765215330000|2025-12-08 17:35:30|20633||20633||20633||20633||0
1765215380000|2025-12-08 17:36:20|20632||20632||20632||20632||0
1765215390000|2025-12-08 17:36:30|||||||||468
1765215410000|2025-12-08 17:36:50|20631||20631||20631||20631||0
1765215430000|2025-12-08 17:37:10||20614||20615||20615||20614|200
1765215440000|2025-12-08 17:37:20|20632|20623|20635|20614|20635|20623|20632|20614|340
1765215450000|2025-12-08 17:37:30|20636|20630|20648|20614|20648|20633|20633|20614|1183
1765215460000|2025-12-08 17:37:40||20615||20615||20615||20615|0
1765215580000|2025-12-08 17:39:40||20618||20618||20630||20618|0
1765215600000|2025-12-08 17:40:00|||||||||100
1765215610000|2025-12-08 17:40:10|||||||||100
1765215620000|2025-12-08 17:40:20||20624||20618||20628||20618|200
1765215630000|2025-12-08 17:40:30|20647||20647||20647||20647||0
1765215640000|2025-12-08 17:40:40||20630||20618||20630||20618|0
1765215650000|2025-12-08 17:40:50|||||||||450
1765215670000|2025-12-08 17:41:10||20630||20618||20630||20618|550
1765215710000|2025-12-08 17:41:50|||||||||100
1765215720000|2025-12-08 17:42:00||20619||20619||20619||20619|0
1765215740000|2025-12-08 17:42:20|||||||||100
1765215750000|2025-12-08 17:42:30|20650|20639|20667|20619|20667|20639|20650|20619|600
1765215760000|2025-12-08 17:42:40|20671|20644|20671|20653|20671|20653|20671|20644|500
1765215780000|2025-12-08 17:43:00|20666|20654|20671|20654|20671|20654|20666|20654|524
1765215800000|2025-12-08 17:43:20|20663|20653|20671|20644|20671|20653|20663|20644|600
1765215830000|2025-12-08 17:43:50|20658|20642|20671|20631|20671|20642|20658|20631|200
1765215840000|2025-12-08 17:44:00|20670||20670||20670||20670||406
1765215850000|2025-12-08 17:44:10|20638|20639|20694|20631|20694|20668|20638|20631|5211
1765215860000|2025-12-08 17:44:20||20632||20632||20632||20632|1000
1765215870000|2025-12-08 17:44:30|20697|20661|20699|20662|20699|20677|20697|20632|416
1765215880000|2025-12-08 17:44:40|20700|20679|20724|20662|20724|20694|20700|20662|2399
1765215890000|2025-12-08 17:44:50||20683||20684||20703||20683|0
1765215900000|2025-12-08 17:45:00|||||||||200
1765215910000|2025-12-08 17:45:10|||||||||144
1765215920000|2025-12-08 17:45:20|20723||20723||20723||20723||0
1765215930000|2025-12-08 17:45:30|20722|20683|20700|20683|20722|20689|20694|20665|900
1765215960000|2025-12-08 17:46:00|20699||20699||20699||20699||0
1765215970000|2025-12-08 17:46:10|20686|20665|20699|20665|20699|20665|20686|20665|300
1765216000000|2025-12-08 17:46:40|20685|20662|20664|20637|20700|20662|20653|20615|500
1765216010000|2025-12-08 17:46:50|||||||||225
1765216020000|2025-12-08 17:47:00|20674|20654|20680|20637|20680|20654|20674|20637|6570
1765216040000|2025-12-08 17:47:20|||||||||100
1765216070000|2025-12-08 17:47:50|||||||||760
1765216080000|2025-12-08 17:48:00|20673|20620|20680|20620|20680|20620|20646|20620|1800
1765216090000|2025-12-08 17:48:10|20660|20605|20587|20557|20680|20605|20587|20557|2748
1765216100000|2025-12-08 17:48:20|20604|20577|20604|20557|20604|20577|20604|20557|740
1765216120000|2025-12-08 17:48:40|20616||20616||20616||20616||0
1765216180000|2025-12-08 17:49:40||20568||20568||20568||20568|0
1765216250000|2025-12-08 17:50:50|||||||||209
1765216340000|2025-12-08 17:52:20|||||||||100
1765216400000|2025-12-08 17:53:20|||||||||100
1765216410000|2025-12-08 17:53:30|||||||||100
1765216420000|2025-12-08 17:53:40|20610|20569|20616|20570|20616|20598|20610|20569|100
1765216430000|2025-12-08 17:53:50|20610|20571|20610|20580|20610|20580|20610|20571|100
1765216440000|2025-12-08 17:54:00|20616|20571|20617|20581|20617|20605|20605|20571|800
1765216450000|2025-12-08 17:54:10|20616|20582|20617|20582|20617|20582|20616|20582|0
1765216460000|2025-12-08 17:54:20||20583||20583||20583||20583|0
1765216470000|2025-12-08 17:54:30||20584||20585||20585||20584|0
1765216480000|2025-12-08 17:54:40||20586||20586||20586||20586|0
1765216490000|2025-12-08 17:54:50||20585||20589||20589||20585|0
1765216500000|2025-12-08 17:55:00|20616|20598|20616|20599|20616|20599|20616|20598|213
1765216510000|2025-12-08 17:55:10|||||||||300
1765216520000|2025-12-08 17:55:20|||||||||100
1765216540000|2025-12-08 17:55:40||20600||20601||20601||20600|257
1765216550000|2025-12-08 17:55:50|20609|20600|20616|20583|20616|20600|20609|20582|200
1765216560000|2025-12-08 17:56:00|||||||||100
1765216580000|2025-12-08 17:56:20|20617|20612|20617|20595|20617|20612|20617|20583|400
1765216590000|2025-12-08 17:56:30|20627|20612|20627|20596|20627|20615|20627|20595|300
1765216610000|2025-12-08 17:56:50|20635|20622|20645|20601|20645|20630|20635|20596|400
1765216620000|2025-12-08 17:57:00|20635|20627|20645|20610|20645|20627|20635|20601|100
1765216630000|2025-12-08 17:57:10||20613||20613||20624||20613|0
1765216650000|2025-12-08 17:57:30||20617||20617||20617||20617|0
1765216660000|2025-12-08 17:57:40|20632|20624|20645|20617|20645|20624|20632|20617|248
1765216670000|2025-12-08 17:57:50||20614||20616||20616||20614|300
1765216700000|2025-12-08 17:58:20|||||||||100
1765216710000|2025-12-08 17:58:30|||||||||200
1765216720000|2025-12-08 17:58:40|20640|20615|20640|20613|20640|20615|20640|20613|779
1765216730000|2025-12-08 17:58:50|20645|20614|20645|20614|20645|20614|20645|20614|0
1765216740000|2025-12-08 17:59:00||20616||20616||20616||20616|0
1765216750000|2025-12-08 17:59:10|||||||||1000
1765216760000|2025-12-08 17:59:20||20613||20613||20613||20613|100
1765216770000|2025-12-08 17:59:30|||||||||452
1765216780000|2025-12-08 17:59:40||20614||20614||20614||20614|0
1765216790000|2025-12-08 17:59:50|||||||||100
1765216820000|2025-12-08 18:00:20|||||||||100
1765216860000|2025-12-08 18:01:00||20613||20613||20613||20613|0
1765216870000|2025-12-08 18:01:10||20614||20614||20614||20614|0
1765216880000|2025-12-08 18:01:20|||||||||150
1765216900000|2025-12-08 18:01:40||20613||20613||20613||20613|0
1765216910000|2025-12-08 18:01:50||20614||20614||20614||20614|700
1765216950000|2025-12-08 18:02:30|||||||||100
1765216980000|2025-12-08 18:03:00|20644|20613|20640|20592|20644|20613|20626|20592|400
1765217000000|2025-12-08 18:03:20|20639|20593|20639|20593|20639|20593|20639|20593|300
1765217010000|2025-12-08 18:03:30|||||||||100
1765217040000|2025-12-08 18:04:00|20623||20639||20639||20623||0
1765217050000|2025-12-08 18:04:10||20590||20590||20590||20590|100
1765217060000|2025-12-08 18:04:20|||||||||100
1765217080000|2025-12-08 18:04:40|20638||20638||20638||20638||700
1765217090000|2025-12-08 18:04:50|20639|20608|20639|20632|20639|20632|20639|20603|935
1765217100000|2025-12-08 18:05:00|20642|20603|20677|20631|20677|20631|20642|20603|1309
1765217110000|2025-12-08 18:05:10|||||||||500
1765217120000|2025-12-08 18:05:20|||||||||200
1765217180000|2025-12-08 18:06:20|||||||||622
1765217190000|2025-12-08 18:06:30|20658|20627|20676|20610|20677|20627|20649|20610|1000
1765217230000|2025-12-08 18:07:10|||||||||100
1765217240000|2025-12-08 18:07:20|20675||20675||20675||20675||0
1765217280000|2025-12-08 18:08:00|20674|20611|20673|20611|20674|20611|20673|20611|300
1765217300000|2025-12-08 18:08:20|||||||||100
1765217320000|2025-12-08 18:08:40|20672||20672||20672||20672||100
1765217390000|2025-12-08 18:09:50|20671||20671||20671||20671||0
1765217410000|2025-12-08 18:10:10|||||||||150
1765217480000|2025-12-08 18:11:20|||||||||100
1765217520000|2025-12-08 18:12:00|||||||||300
1765217540000|2025-12-08 18:12:20||20625||20611||20625||20611|100
1765217580000|2025-12-08 18:13:00|20670||20670||20670||20670||100
1765217630000|2025-12-08 18:13:50|||||||||100
1765217640000|2025-12-08 18:14:00|20648||20670||20670||20648||100
1765217690000|2025-12-08 18:14:50|||||||||200
1765217700000|2025-12-08 18:15:00|20669|20612|20668|20612|20669|20612|20668|20612|100
1765217720000|2025-12-08 18:15:20|||||||||100
1765217750000|2025-12-08 18:15:50||20611||20612||20612||20611|100
1765217760000|2025-12-08 18:16:00||20611||20612||20612||20611|0
1765217770000|2025-12-08 18:16:10|||||||||200
1765217780000|2025-12-08 18:16:20|20646|20611|20668|20612|20668|20612|20646|20611|159
1765217790000|2025-12-08 18:16:30||20611||20626||20626||20611|0
1765217810000|2025-12-08 18:16:50|20667||20667||20667||20667||576
1765217830000|2025-12-08 18:17:10|20665||20665||20665||20665||0
1765217840000|2025-12-08 18:17:20|20664||20664||20664||20664||0
1765217850000|2025-12-08 18:17:30|||||||||150
1765217870000|2025-12-08 18:17:50|||||||||500
1765217880000|2025-12-08 18:18:00|20634|20619|20651|20606|20664|20619|20627|20606|500
1765217910000|2025-12-08 18:18:30|20650||20650||20650||20650||100
1765217920000|2025-12-08 18:18:40|20649|20590|20630|20590|20650|20590|20612|20590|400
1765217930000|2025-12-08 18:18:50|20615||20615||20630||20606||100
1765217940000|2025-12-08 18:19:00|20614||20613||20614||20601||0
1765217990000|2025-12-08 18:19:50|20597|20573|20602|20572|20613|20573|20597|20572|700
1765218000000|2025-12-08 18:20:00|20601|20559|20597|20542|20601|20559|20571|20538|411
1765218010000|2025-12-08 18:20:10|20596|20556|20595|20542|20596|20568|20595|20542|0
1765218040000|2025-12-08 18:20:40||20563||20563||20563||20563|0
1765218060000|2025-12-08 18:21:00||20542||20528||20542||20526|100
1765218070000|2025-12-08 18:21:10|20594||20594||20594||20594||0
1765218080000|2025-12-08 18:21:20||20542||20542||20542||20542|0
1765218110000|2025-12-08 18:21:50|20593||20593||20593||20593||100
1765218130000|2025-12-08 18:22:10|20592||20591||20592||20591||0
1765218140000|2025-12-08 18:22:20|||||||||200
1765218150000|2025-12-08 18:22:30|20590||20590||20590||20590||0
1765218160000|2025-12-08 18:22:40|20589||20589||20589||20589||0
1765218280000|2025-12-08 18:24:40|20588||20587||20588||20587||500
1765218300000|2025-12-08 18:25:00|20574||20574||20587||20574||0
1765218370000|2025-12-08 18:26:10|20573|20537|20571|20526|20573|20537|20552|20526|400
1765218390000|2025-12-08 18:26:30||20531||20531||20531||20531|0
1765218410000|2025-12-08 18:26:50|||||||||100
1765218430000|2025-12-08 18:27:10|20569|20540|20569|20540|20569|20540|20569|20540|100
1765218440000|2025-12-08 18:27:20|20567||20567||20567||20567||0
1765218470000|2025-12-08 18:27:50|20566||20566||20566||20566||0
1765218480000|2025-12-08 18:28:00||20531||20531||20531||20531|0
1765218510000|2025-12-08 18:28:30|20564||20564||20564||20564||100
1765218530000|2025-12-08 18:28:50|||||||||100
1765218550000|2025-12-08 18:29:10|20567|20539|20565|20541|20571|20561|20565|20539|2300
1765218560000|2025-12-08 18:29:20||20550||20541||20556||20541|800
1765218570000|2025-12-08 18:29:30|20563||20562||20563||20562||0
1765218580000|2025-12-08 18:29:40|20553|20540|20563|20532|20563|20540|20541|20532|1240
1765218600000|2025-12-08 18:30:00|20546|20531|20546|20528|20546|20531|20546|20528|100
1765218630000|2025-12-08 18:30:30|||||||||150
1765218660000|2025-12-08 18:31:00|||||||||150
1765218700000|2025-12-08 18:31:40|||||||||100
1765218730000|2025-12-08 18:32:10|20551|20529|20551|20538|20551|20538|20551|20529|100
1765218750000|2025-12-08 18:32:30||20528||20528||20528||20528|100
1765218780000|2025-12-08 18:33:00|20550|20524|20550|20511|20550|20524|20550|20510|200
1765218790000|2025-12-08 18:33:10|||||||||100
1765218800000|2025-12-08 18:33:20|20549||20549||20549||20549||0
1765218820000|2025-12-08 18:33:40|20548||20548||20548||20548||0
1765218840000|2025-12-08 18:34:00|||||||||102
1765218880000|2025-12-08 18:34:40|20539|20507|20539|20500|20539|20507|20539|20500|300
1765218890000|2025-12-08 18:34:50|20538||20538||20538||20538||200
1765218900000|2025-12-08 18:35:00|20531||20530||20531||20530||335
1765218910000|2025-12-08 18:35:10|20529||20529||20529||20529||100
1765218920000|2025-12-08 18:35:20|20528||20528||20528||20528||0
1765218960000|2025-12-08 18:36:00|20529|20527|20550|20516|20550|20527|20529|20500|928
1765218970000|2025-12-08 18:36:10|20549||20549||20549||20549||0
1765218980000|2025-12-08 18:36:20|||||||||606
1765218990000|2025-12-08 18:36:30|||||||||104
1765219010000|2025-12-08 18:36:50|20548|20533|20548|20533|20548|20533|20546|20533|0
1765219020000|2025-12-08 18:37:00|||||||||100
1765219030000|2025-12-08 18:37:10|||||||||225
1765219060000|2025-12-08 18:37:40|20550|20516|20567|20516|20567|20524|20550|20516|472
1765219070000|2025-12-08 18:37:50|20566|20517|20566|20517|20566|20517|20566|20517|0
1765219080000|2025-12-08 18:38:00|20564||20566||20566||20564||0
1765219110000|2025-12-08 18:38:30|20565||20565||20565||20565||0
1765219150000|2025-12-08 18:39:10|20566||20566||20566||20566||0
1765219160000|2025-12-08 18:39:20|20565|20525|20565|20517|20565|20525|20565|20517|0
1765219190000|2025-12-08 18:39:50|20566||20566||20566||20566||0
1765219200000|2025-12-08 18:40:00|20565||20565||20565||20565||500
1765219220000|2025-12-08 18:40:20|||||||||600
1765219240000|2025-12-08 18:40:40||20533||20533||20533||20533|0
1765219250000|2025-12-08 18:40:50||20517||20537||20537||20517|0
1765219260000|2025-12-08 18:41:00||20534||20541||20541||20534|0
1765219270000|2025-12-08 18:41:10||20539||20542||20542||20539|0
1765219280000|2025-12-08 18:41:20|20564|20537|20563|20537|20564|20537|20563|20537|242
1765219290000|2025-12-08 18:41:30||20536||20517||20536||20517|200
1765219360000|2025-12-08 18:42:40|20562||20561||20562||20561||100
1765219370000|2025-12-08 18:42:50||20530||20530||20530||20530|0
1765219380000|2025-12-08 18:43:00||20517||20531||20531||20517|0
1765219390000|2025-12-08 18:43:10||20517||20532||20532||20517|0
1765219400000|2025-12-08 18:43:20||20517||20534||20534||20517|0
1765219420000|2025-12-08 18:43:40||20533||20536||20536||20533|0
1765219430000|2025-12-08 18:43:50|20560||20560||20560||20560||0
1765219470000|2025-12-08 18:44:30|20565|20533|20565|20549|20572|20549|20565|20533|998
1765219480000|2025-12-08 18:44:40||20551||20551||20551||20551|0
1765219500000|2025-12-08 18:45:00|||||||||100
1765219510000|2025-12-08 18:45:10|20566|20561|20565|20551|20566|20561|20565|20551|628
1765219520000|2025-12-08 18:45:20||20549||20536||20549||20536|400
1765219530000|2025-12-08 18:45:30||20547||20547||20547||20547|0
1765219540000|2025-12-08 18:45:40|20564|20536|20564|20536|20564|20536|20564|20536|100
1765219550000|2025-12-08 18:45:50|20563||20563||20563||20563||0
1765219560000|2025-12-08 18:46:00|||||||||101
1765219660000|2025-12-08 18:47:40||20550||20550||20550||20550|0
1765219750000|2025-12-08 18:49:10|||||||||105
1765219800000|2025-12-08 18:50:00|20560||20559||20560||20559||0
1765219810000|2025-12-08 18:50:10||20536||20536||20536||20536|165
1765219820000|2025-12-08 18:50:20|20558||20558||20558||20558||0
1765219910000|2025-12-08 18:51:50|||||||||100
1765219980000|2025-12-08 18:53:00|20559|20546|20560|20536|20560|20546|20559|20536|700
1765219990000|2025-12-08 18:53:10|20545|20533|20545|20532|20545|20533|20536|20532|1181
1765220000000|2025-12-08 18:53:20|20544|20521|20544|20529|20544|20529|20544|20521|100
1765220010000|2025-12-08 18:53:30|20545||20555||20555||20545||0
1765220050000|2025-12-08 18:54:10||20531||20531||20531||20531|0
1765220060000|2025-12-08 18:54:20|20554||20554||20554||20554||0
1765220080000|2025-12-08 18:54:40|20553||20551||20553||20551||582
1765220100000|2025-12-08 18:55:00|20545|20529|20551|20529|20551|20529|20545|20529|100
1765220110000|2025-12-08 18:55:10||20521||20509||20521||20509|200
1765220130000|2025-12-08 18:55:30|20548|20506|20544|20511|20548|20511|20544|20506|0
1765220140000|2025-12-08 18:55:40||20506||20506||20506||20500|0
1765220150000|2025-12-08 18:55:50|20536|20505|20535|20503|20536|20505|20534|20503|0
1765220160000|2025-12-08 18:56:00|20534||20534||20534||20534||0
1765220170000|2025-12-08 18:56:10|20514|20500|20512|20489|20514|20500|20512|20489|1685
1765220180000|2025-12-08 18:56:20|20511|20481|20509|20470|20511|20481|20509|20470|200
1765220200000|2025-12-08 18:56:40|20508||20508||20508||20508||0
1765220220000|2025-12-08 18:57:00||20463||20470||20470||20463|0
1765220230000|2025-12-08 18:57:10|20507||20507||20507||20507||100
1765220240000|2025-12-08 18:57:20|20506||20506||20506||20506||0
1765220280000|2025-12-08 18:58:00|20505|20463|20500|20464|20505|20464|20500|20463|0
1765220300000|2025-12-08 18:58:20|20499|20463|20499|20463|20499|20463|20499|20463|0
1765220350000|2025-12-08 18:59:10|20498||20497||20498||20497||800
1765220360000|2025-12-08 18:59:20|20496||20496||20496||20496||0
1765220370000|2025-12-08 18:59:30|20497|20464|20497|20464|20497|20472|20497|20464|200
1765220380000|2025-12-08 18:59:40|20496|20468|20496|20468|20496|20468|20496|20468|0
1765220400000|2025-12-08 19:00:00|20497|20469|20497|20468|20497|20469|20497|20468|0
1765220410000|2025-12-08 19:00:10|||||||||200
1765220430000|2025-12-08 19:00:30||20469||20469||20469||20469|100
1765220450000|2025-12-08 19:00:50|||||||||863
1765220460000|2025-12-08 19:01:00|20498|20470|20508|20491|20508|20496|20498|20470|1477
1765220480000|2025-12-08 19:01:20|||||||||150
1765220510000|2025-12-08 19:01:50|20492|20474|20508|20470|20508|20474|20492|20470|337
1765220530000|2025-12-08 19:02:10||20481||20481||20481||20481|0
1765220560000|2025-12-08 19:02:40|20507||20507||20507||20507||0
1765220570000|2025-12-08 19:02:50|||||||||100
1765220580000|2025-12-08 19:03:00||20470||20470||20470||20470|0
1765220590000|2025-12-08 19:03:10|20498|20469|20496|20446|20498|20469|20496|20440|552
1765220610000|2025-12-08 19:03:30|20495||20495||20495||20495||372
1765220630000|2025-12-08 19:03:50||20447||20446||20447||20446|0
1765220650000|2025-12-08 19:04:10|20504|20459|20506|20459|20507|20461|20504|20459|100
1765220660000|2025-12-08 19:04:20|||||||||100
1765220700000|2025-12-08 19:05:00|20505||20505||20505||20505||0
1765220720000|2025-12-08 19:05:20|20500||20500||20500||20500||0
1765220730000|2025-12-08 19:05:30|20499|20477|20499|20477|20499|20477|20499|20477|100
1765220740000|2025-12-08 19:05:40|||||||||200
1765220830000|2025-12-08 19:07:10|20506|20478|20512|20478|20513|20478|20506|20478|400
1765220840000|2025-12-08 19:07:20|20513|20489|20527|20478|20527|20489|20513|20478|1496
1765220870000|2025-12-08 19:07:50|||||||||100
1765220890000|2025-12-08 19:08:10||20488||20488||20488||20488|100
1765220920000|2025-12-08 19:08:40||20478||20505||20505||20478|0
1765220930000|2025-12-08 19:08:50|||||||||136
1765221020000|2025-12-08 19:10:20|||||||||335
1765221030000|2025-12-08 19:10:30||20487||20487||20487||20487|601
1765221050000|2025-12-08 19:10:50|||||||||1200
1765221070000|2025-12-08 19:11:10|20526||20526||20526||20526||200
1765221080000|2025-12-08 19:11:20||20488||20488||20488||20488|0
1765221090000|2025-12-08 19:11:30|20507||20507||20507||20507||0
1765221100000|2025-12-08 19:11:40|20498||20498||20498||20498||0
1765221110000|2025-12-08 19:11:50|20489|20487|20488|20469|20498|20487|20488|20469|100
1765221120000|2025-12-08 19:12:00|20480|20479|20483|20469|20497|20479|20480|20469|200
1765221130000|2025-12-08 19:12:10|20482|20477|20498|20477|20498|20477|20482|20477|356
1765221140000|2025-12-08 19:12:20|||||||||212
1765221180000|2025-12-08 19:13:00|20508|20490|20507|20477|20508|20490|20507|20477|790
1765221220000|2025-12-08 19:13:40|20506||20506||20506||20506||0
1765221250000|2025-12-08 19:14:10|20507||20507||20507||20507||0
1765221290000|2025-12-08 19:14:50|20519|20491|20526|20477|20526|20491|20519|20477|100
1765221300000|2025-12-08 19:15:00|20525|20500|20525|20500|20525|20501|20525|20500|0
1765221340000|2025-12-08 19:15:40|20526||20525||20526||20525||0
1765221380000|2025-12-08 19:16:20|20526|20501|20526|20501|20526|20501|20526|20501|0
1765221390000|2025-12-08 19:16:30|20525||20525||20525||20525||0
1765221450000|2025-12-08 19:17:30|20526||20526||20526||20526||0
1765221470000|2025-12-08 19:17:50|20525||20525||20525||20525||0
1765221490000|2025-12-08 19:18:10|||||||||124
1765221510000|2025-12-08 19:18:30|20526|20523|20546|20524|20546|20524|20526|20523|100
1765221540000|2025-12-08 19:19:00|20545|20523|20542|20523|20545|20523|20542|20523|400
1765221550000|2025-12-08 19:19:10|20544||20544||20544||20544||0
1765221560000|2025-12-08 19:19:20|20543|20524|20543|20524|20543|20524|20543|20524|0
1765221590000|2025-12-08 19:19:50||20523||20523||20523||20523|0
1765221600000|2025-12-08 19:20:00|20542|20505|20541|20507|20542|20523|20541|20505|305
1765221630000|2025-12-08 19:20:30|20537||20536||20537||20536||0
1765221640000|2025-12-08 19:20:40|20531||20531||20531||20531||0
1765221650000|2025-12-08 19:20:50|||||||||100
1765221660000|2025-12-08 19:21:00|20530||20530||20530||20530||0
1765221670000|2025-12-08 19:21:10|20529||20529||20529||20529||0
1765221690000|2025-12-08 19:21:30|20528||20528||20528||20528||0
1765221720000|2025-12-08 19:22:00|20529|20527|20529|20507|20529|20527|20529|20507|100
1765221730000|2025-12-08 19:22:10||20511||20511||20511||20511|0
1765221770000|2025-12-08 19:22:50||20513||20514||20514||20513|100
1765221780000|2025-12-08 19:23:00|20542|20515|20539|20515|20542|20515|20539|20515|100
1765221800000|2025-12-08 19:23:20|||||||||100
1765221820000|2025-12-08 19:23:40||20514||20516||20516||20514|0
1765221840000|2025-12-08 19:24:00||20514||20508||20514||20501|400
1765221860000|2025-12-08 19:24:20|||||||||200
1765221980000|2025-12-08 19:26:20|20536||20536||20536||20536||0
1765222000000|2025-12-08 19:26:40|20535||20535||20535||20535||0
1765222010000|2025-12-08 19:26:50|||||||||100
1765222030000|2025-12-08 19:27:10|||||||||100
1765222040000|2025-12-08 19:27:20|20534||20534||20534||20534||587
1765222100000|2025-12-08 19:28:20||20517||20517||20517||20517|0
1765222110000|2025-12-08 19:28:30||20508||20508||20509||20508|215
1765222120000|2025-12-08 19:28:40||20509||20509||20509||20509|100
1765222160000|2025-12-08 19:29:20||20508||20500||20508||20500|920
1765222220000|2025-12-08 19:30:20|20533||20533||20533||20533||100
1765222240000|2025-12-08 19:30:40||20506||20506||20506||20506|0
1765222280000|2025-12-08 19:31:20|20532||20532||20532||20532||0
1765222290000|2025-12-08 19:31:30|||||||||500
1765222300000|2025-12-08 19:31:40||20500||20506||20506||20500|500
1765222320000|2025-12-08 19:32:00|||||||||200
1765222340000|2025-12-08 19:32:20|||||||||300
1765222380000|2025-12-08 19:33:00|20531||20531||20531||20531||100
1765222400000|2025-12-08 19:33:20|||||||||244
1765222410000|2025-12-08 19:33:30|20532|20518|20539|20512|20539|20524|20532|20506|340
1765222420000|2025-12-08 19:33:40||20521||20512||20521||20512|0
1765222430000|2025-12-08 19:33:50|||||||||550
1765222520000|2025-12-08 19:35:20||20526||20512||20526||20512|0
1765222530000|2025-12-08 19:35:30||20524||20512||20531||20512|298
1765222540000|2025-12-08 19:35:40||20525||20527||20527||20525|0
1765222560000|2025-12-08 19:36:00||20528||20528||20528||20528|100
1765222590000|2025-12-08 19:36:30|20540|20530|20539|20526|20542|20537|20539|20525|1865
1765222600000|2025-12-08 19:36:40|20540|20527|20548|20539|20548|20539|20540|20527|300
1765222610000|2025-12-08 19:36:50|20547||20560||20560||20547||500
1765222620000|2025-12-08 19:37:00|20572|20541|20581|20550|20590|20557|20572|20539|200
1765222680000|2025-12-08 19:38:00|||||||||100
1765222690000|2025-12-08 19:38:10|||||||||718
1765222720000|2025-12-08 19:38:40|||||||||200
1765222750000|2025-12-08 19:39:10||20551||20550||20551||20550|0
1765222770000|2025-12-08 19:39:30|||||||||119
1765222780000|2025-12-08 19:39:40|||||||||500
1765222790000|2025-12-08 19:39:50|20556|20549|20573|20539|20581|20549|20556|20537|300
1765222820000|2025-12-08 19:40:20|||||||||117
1765222860000|2025-12-08 19:41:00||20540||20548||20548||20539|200
1765222870000|2025-12-08 19:41:10|20572||20572||20572||20572||0
1765222920000|2025-12-08 19:42:00|||||||||100
1765222950000|2025-12-08 19:42:30|20571||20571||20571||20571||0
1765222960000|2025-12-08 19:42:40||20556||20556||20556||20556|200
1765222970000|2025-12-08 19:42:50|20572||20572||20572||20572||216
1765223000000|2025-12-08 19:43:20|20575|20557|20573|20557|20575|20573|20573|20557|660
1765223030000|2025-12-08 19:43:50|20558||20565||20573||20558||1020
1765223040000|2025-12-08 19:44:00|20582|20561|20582|20558|20582|20561|20582|20557|100
1765223050000|2025-12-08 19:44:10|||||||||1024
1765223150000|2025-12-08 19:45:50|20561|20548|20582|20548|20582|20557|20561|20548|921
1765223160000|2025-12-08 19:46:00|20580|20557|20580|20557|20580|20557|20580|20557|1145
1765223180000|2025-12-08 19:46:20|||||||||296
1765223190000|2025-12-08 19:46:30|||||||||370
1765223210000|2025-12-08 19:46:50||20564||20557||20564||20557|125
1765223270000|2025-12-08 19:47:50|||||||||100
1765223320000|2025-12-08 19:48:40||20562||20557||20562||20557|0
1765223400000|2025-12-08 19:50:00|||||||||500
1765223410000|2025-12-08 19:50:10||20565||20557||20565||20557|0
1765223430000|2025-12-08 19:50:30|20570||20580||20580||20570||0
1765223440000|2025-12-08 19:50:40||20564||20557||20564||20557|0
1765223460000|2025-12-08 19:51:00||20565||20565||20565||20565|0
1765223490000|2025-12-08 19:51:30|20574|20573|20582|20565|20582|20573|20574|20565|850
1765223520000|2025-12-08 19:52:00|20580|20571|20582|20566|20582|20575|20580|20565|1165
1765223550000|2025-12-08 19:52:30|||||||||300
1765223560000|2025-12-08 19:52:40|||||||||100
1765223580000|2025-12-08 19:53:00||20571||20571||20571||20571|0
1765223590000|2025-12-08 19:53:10|20583|20576|20591|20574|20591|20581|20583|20571|0
1765223600000|2025-12-08 19:53:20||20580||20574||20580||20574|100
1765223610000|2025-12-08 19:53:30||20580||20580||20580||20580|0
1765223620000|2025-12-08 19:53:40|20586|20574|20591|20574|20591|20574|20586|20574|200
1765223680000|2025-12-08 19:54:40|||||||||207
1765223700000|2025-12-08 19:55:00|20583|20564|20582|20552|20583|20564|20569|20552|721
1765223730000|2025-12-08 19:55:30|||||||||250
1765223750000|2025-12-08 19:55:50|20563||20580||20582||20563||0
1765223770000|2025-12-08 19:56:10|20562||20580||20580||20562||0
1765223790000|2025-12-08 19:56:30|20575|20548|20580|20548|20580|20548|20556|20548|300
1765223800000|2025-12-08 19:56:40|20576||20574||20576||20574||0
1765223810000|2025-12-08 19:56:50|20571|20541|20553|20541|20574|20541|20553|20541|1000
1765223820000|2025-12-08 19:57:00|||||||||210
1765223830000|2025-12-08 19:57:10|20550||20553||20553||20550||0
1765223870000|2025-12-08 19:57:50||20531||20527||20531||20527|600
1765223880000|2025-12-08 19:58:00||20533||20533||20533||20533|0
1765223890000|2025-12-08 19:58:10|||||||||100
1765223900000|2025-12-08 19:58:20|20559|20552|20558|20547|20559|20552|20558|20533|1200
1765223910000|2025-12-08 19:58:30|||||||||100
1765223920000|2025-12-08 19:58:40|20553|20533|20558|20533|20558|20533|20553|20533|800
1765223940000|2025-12-08 19:59:00|||||||||100
1765223980000|2025-12-08 19:59:40||20534||20534||20534||20534|0
1765224000000|2025-12-08 20:00:00||20542||20542||20542||20542|600
1765224010000|2025-12-08 20:00:10|||||||||100
1765224020000|2025-12-08 20:00:20|20560|20555|20572|20542|20572|20560|20560|20542|340
1765224040000|2025-12-08 20:00:40|20567|20545|20572|20545|20572|20545|20567|20545|0
1765224060000|2025-12-08 20:01:00||20546||20546||20546||20546|100
1765224080000|2025-12-08 20:01:20|||||||||200
1765224110000|2025-12-08 20:01:50|20556||20556||20556||20556||100
1765224120000|2025-12-08 20:02:00|||||||||182
1765224140000|2025-12-08 20:02:20|||||||||100
1765224160000|2025-12-08 20:02:40|||||||||450
1765224180000|2025-12-08 20:03:00||20545||20545||20545||20545|0
1765224200000|2025-12-08 20:03:20|20560|20551|20560|20545|20560|20551|20560|20545|0
1765224210000|2025-12-08 20:03:30||20547||20547||20547||20547|0
1765224220000|2025-12-08 20:03:40|||||||||100
1765224290000|2025-12-08 20:04:50|20549|20545|20560|20532|20560|20547|20548|20532|699
1765224300000|2025-12-08 20:05:00|||||||||100
1765224330000|2025-12-08 20:05:30|||||||||100
1765224340000|2025-12-08 20:05:40|20559||20559||20559||20559||0
1765224350000|2025-12-08 20:05:50||20544||20544||20544||20544|100
1765224360000|2025-12-08 20:06:00|20560|20549|20560|20544|20560|20551|20560|20544|200
1765224400000|2025-12-08 20:06:40|||||||||220
1765224440000|2025-12-08 20:07:20|20564|20552|20571|20562|20572|20562|20564|20544|934
1765224450000|2025-12-08 20:07:30|20572||20585||20585||20572||522
1765224460000|2025-12-08 20:07:40|20584||20584||20584||20584||0
1765224480000|2025-12-08 20:08:00|||||||||100
1765224490000|2025-12-08 20:08:10||20568||20568||20568||20568|0
1765224500000|2025-12-08 20:08:20||20569||20569||20569||20569|1335
1765224520000|2025-12-08 20:08:40|20591|20573|20591|20575|20591|20578|20591|20573|0
1765224530000|2025-12-08 20:08:50|20586|20576|20591|20576|20591|20576|20586|20576|200
1765224540000|2025-12-08 20:09:00|20584|20574|20584|20574|20591|20574|20580|20574|200
1765224550000|2025-12-08 20:09:10|20577|20573|20591|20567|20591|20573|20577|20562|684
1765224570000|2025-12-08 20:09:30||20568||20568||20568||20568|100
1765224580000|2025-12-08 20:09:40|20600||20599||20600||20599||0
1765224600000|2025-12-08 20:10:00||20584||20568||20584||20568|300
1765224610000|2025-12-08 20:10:10|||||||||100
1765224620000|2025-12-08 20:10:20|20598|20570|20598|20570|20598|20570|20598|20570|0
1765224640000|2025-12-08 20:10:40|20600|20573|20612|20588|20612|20588|20600|20573|300
1765224650000|2025-12-08 20:10:50|20620|20590|20628|20604|20633|20604|20620|20590|100
1765224660000|2025-12-08 20:11:00|||||||||100
1765224670000|2025-12-08 20:11:10||20610||20612||20617||20604|0
1765224680000|2025-12-08 20:11:20|20626|20617|20628|20612|20628|20617|20621|20612|200
1765224710000|2025-12-08 20:11:50|20627||20627||20627||20627||0
1765224720000|2025-12-08 20:12:00|||||||||181
1765224770000|2025-12-08 20:12:50|||||||||373
1765224790000|2025-12-08 20:13:10|||||||||100
1765224810000|2025-12-08 20:13:30||20613||20613||20613||20613|0
1765224820000|2025-12-08 20:13:40|||||||||100
1765224840000|2025-12-08 20:14:00|20626||20626||20626||20626||454
1765224850000|2025-12-08 20:14:10|||||||||100
1765224860000|2025-12-08 20:14:20|20620|20612|20626|20607|20626|20612|20620|20603|1265
1765224870000|2025-12-08 20:14:30||20603||20603||20603||20603|250
1765224920000|2025-12-08 20:15:20|20615|20593|20626|20592|20626|20593|20615|20589|200
1765224930000|2025-12-08 20:15:30|||||||||102
1765224950000|2025-12-08 20:15:50|20625||20625||20625||20625||100
1765224960000|2025-12-08 20:16:00||20588||20589||20589||20588|0
1765224980000|2025-12-08 20:16:20||20595||20595||20595||20595|0
1765224990000|2025-12-08 20:16:30|20615|20604|20625|20595|20625|20604|20615|20595|600
1765225010000|2025-12-08 20:16:50|||||||||100
1765225050000|2025-12-08 20:17:30|20599|20589|20599|20589|20623|20589|20599|20589|600
1765225060000|2025-12-08 20:17:40|20608|20597|20608|20593|20608|20597|20608|20589|540
1765225080000|2025-12-08 20:18:00|||||||||350
1765225090000|2025-12-08 20:18:10|20616|20600|20616|20593|20616|20600|20616|20593|300
1765225100000|2025-12-08 20:18:20|||||||||380
1765225110000|2025-12-08 20:18:30|20615||20615||20615||20610||0
1765225160000|2025-12-08 20:19:20|20604|20606|20615|20593|20615|20606|20598|20593|494
1765225190000|2025-12-08 20:19:50|20596|20589|20596|20589|20596|20591|20593|20589|592
1765225200000|2025-12-08 20:20:00|20604|20588|20604|20588|20604|20589|20604|20588|500
1765225220000|2025-12-08 20:20:20|||||||||200
1765225240000|2025-12-08 20:20:40|20603||20602||20603||20602||100
1765225260000|2025-12-08 20:21:00|20597||20603||20604||20597||711
1765225280000|2025-12-08 20:21:20|20601|20599|20604|20588|20604|20599|20601|20588|100
1765225340000|2025-12-08 20:22:20|20602||20604||20604||20602||0
1765225350000|2025-12-08 20:22:30||20595||20588||20595||20588|0
1765225360000|2025-12-08 20:22:40|20616|20600|20624|20588|20624|20600|20616|20588|200
1765225370000|2025-12-08 20:22:50||20589||20588||20589||20588|0
1765225380000|2025-12-08 20:23:00|||||||||282
1765225390000|2025-12-08 20:23:10|20613||20616||20624||20609||243
1765225410000|2025-12-08 20:23:30|20613|20589|20600|20589|20616|20589|20600|20589|700
1765225420000|2025-12-08 20:23:40|20616|20595|20616|20589|20616|20595|20602|20589|600
1765225430000|2025-12-08 20:23:50|||||||||200
1765225440000|2025-12-08 20:24:00|20615||20615||20615||20615||0
1765225460000|2025-12-08 20:24:20|||||||||200
1765225490000|2025-12-08 20:24:50|||||||||400
1765225510000|2025-12-08 20:25:10|||||||||100
1765225520000|2025-12-08 20:25:20|20610||20610||20610||20610||100
1765225540000|2025-12-08 20:25:40|||||||||100
1765225560000|2025-12-08 20:26:00|||||||||100
1765225570000|2025-12-08 20:26:10|20594|20588|20610|20571|20610|20588|20573|20571|1300
1765225590000|2025-12-08 20:26:30|20609||20609||20609||20609||0
1765225610000|2025-12-08 20:26:50||20573||20573||20573||20573|0
1765225630000|2025-12-08 20:27:10|20608||20609||20609||20608||0
1765225640000|2025-12-08 20:27:20|20605|20574|20605|20574|20605|20574|20605|20574|100
1765225650000|2025-12-08 20:27:30||20575||20575||20575||20575|0
1765225660000|2025-12-08 20:27:40|20604|20574|20604|20573|20604|20574|20604|20573|0
1765225670000|2025-12-08 20:27:50|20603||20603||20603||20603||100
1765225700000|2025-12-08 20:28:20|20601|20571|20601|20571|20601|20573|20601|20571|1305
1765225720000|2025-12-08 20:28:40|20600||20600||20600||20600||0
1765225730000|2025-12-08 20:28:50|20594|20576|20591|20571|20594|20576|20591|20571|200
1765225740000|2025-12-08 20:29:00|||||||||300
1765225750000|2025-12-08 20:29:10|20589|20576|20589|20576|20589|20576|20589|20576|0
1765225760000|2025-12-08 20:29:20|20591|20586|20600|20576|20600|20592|20591|20576|779
1765225780000|2025-12-08 20:29:40|20596|20577|20600|20577|20600|20577|20596|20577|700
1765225790000|2025-12-08 20:29:50|||||||||310
1765225800000|2025-12-08 20:30:00|20593||20600||20600||20593||100
1765225810000|2025-12-08 20:30:10|20577|20576|20598|20563|20600|20576|20577|20563|705
1765225830000|2025-12-08 20:30:30|20594||20594||20594||20594||100
1765225840000|2025-12-08 20:30:40||20573||20573||20573||20573|200
1765225870000|2025-12-08 20:31:10|||||||||100
1765225890000|2025-12-08 20:31:30|||||||||100
1765225920000|2025-12-08 20:32:00|||||||||100
1765225930000|2025-12-08 20:32:10|||||||||110
1765225950000|2025-12-08 20:32:30|20593||20593||20593||20593||1100
1765225960000|2025-12-08 20:32:40|20591||20591||20591||20591||100
1765225970000|2025-12-08 20:32:50|||||||||100
1765226030000|2025-12-08 20:33:50|20585|20581|20591|20581|20591|20590|20585|20581|829
1765226040000|2025-12-08 20:34:00|20593||20593||20593||20593||840
1765226090000|2025-12-08 20:34:50|20582|20573|20593|20573|20593|20573|20582|20573|1709
1765226100000|2025-12-08 20:35:00|||||||||100
1765226110000|2025-12-08 20:35:10|||||||||100
1765226120000|2025-12-08 20:35:20|||||||||200
1765226160000|2025-12-08 20:36:00|20594|20590|20596|20573|20596|20590|20594|20573|0
1765226170000|2025-12-08 20:36:10|20599|20596|20599|20574|20599|20596|20599|20573|157
1765226180000|2025-12-08 20:36:20|20598|20573|20598|20573|20598|20573|20598|20573|0
1765226210000|2025-12-08 20:36:50||20595||20573||20595||20573|147
1765226220000|2025-12-08 20:37:00||20581||20584||20584||20581|0
1765226230000|2025-12-08 20:37:10|20597||20597||20597||20597||366
1765226260000|2025-12-08 20:37:40||20581||20584||20584||20581|200
1765226270000|2025-12-08 20:37:50|20596||20596||20596||20596||100
1765226280000|2025-12-08 20:38:00|||||||||300
1765226290000|2025-12-08 20:38:10|||||||||100
1765226300000|2025-12-08 20:38:20|20588|20581|20596|20581|20596|20581|20584|20581|1306
1765226310000|2025-12-08 20:38:30|||||||||100
1765226340000|2025-12-08 20:39:00|20599|20596|20608|20582|20610|20596|20599|20581|720
1765226350000|2025-12-08 20:39:10|||||||||187
1765226360000|2025-12-08 20:39:20|20607||20607||20607||20607||0
1765226370000|2025-12-08 20:39:30|||||||||200
1765226400000|2025-12-08 20:40:00|20607||20607||20608||20607||0
1765226410000|2025-12-08 20:40:10|20608||20608||20608||20607||0
1765226420000|2025-12-08 20:40:20|20607||20608||20608||20607||122
1765226430000|2025-12-08 20:40:30|20607||20608||20608||20607||0
1765226440000|2025-12-08 20:40:40|20607|20594|20608|20595|20608|20595|20607|20594|189
1765226450000|2025-12-08 20:40:50|20607|20594|20613|20601|20613|20601|20607|20594|100
1765226460000|2025-12-08 20:41:00|20612|20600|20623|20600|20623|20601|20612|20600|0
1765226470000|2025-12-08 20:41:10||20602||20602||20603||20602|0
1765226480000|2025-12-08 20:41:20||20603||20603||20603||20602|0
1765226490000|2025-12-08 20:41:30||20602||20602||20603||20602|0
1765226500000|2025-12-08 20:41:40||20603||20603||20603||20603|0
1765226510000|2025-12-08 20:41:50||20602||20603||20603||20602|0
1765226520000|2025-12-08 20:42:00|||||||||100
1765226530000|2025-12-08 20:42:10||20606||20606||20607||20606|200
1765226540000|2025-12-08 20:42:20||20607||20606||20607||20606|0
1765226550000|2025-12-08 20:42:30||20607||20607||20607||20606|0
1765226560000|2025-12-08 20:42:40||20606||20606||20607||20606|0
1765226570000|2025-12-08 20:42:50||20607||20606||20607||20606|0
1765226580000|2025-12-08 20:43:00|20622|20607|20622|20607|20623|20608|20622|20606|100
1765226590000|2025-12-08 20:43:10|20623|20608|20623|20609|20623|20609|20622|20607|0
1765226600000|2025-12-08 20:43:20|20622|20608|20623|20609|20623|20609|20622|20608|0
1765226610000|2025-12-08 20:43:30|20622|20608|20622|20609|20623|20609|20622|20608|0
1765226620000|2025-12-08 20:43:40|20634|20610|20634|20609|20634|20610|20634|20609|100
1765226630000|2025-12-08 20:43:50|20635|20613|20636|20623|20637|20624|20634|20613|0
1765226640000|2025-12-08 20:44:00|20637|20624|20634|20623|20637|20625|20634|20622|0
1765226650000|2025-12-08 20:44:10|20635|20624|20635|20625|20635|20625|20634|20624|0
1765226660000|2025-12-08 20:44:20|20634|20624|20635|20625|20635|20625|20634|20624|0
1765226670000|2025-12-08 20:44:30|20634|20624|20635|20625|20635|20625|20634|20624|0
1765226680000|2025-12-08 20:44:40|20634|20588|20615|20580|20635|20588|20615|20580|400
1765226690000|2025-12-08 20:44:50|20614|20591|20614|20591|20614|20592|20614|20591|0
1765226700000|2025-12-08 20:45:00||20592||20591||20592||20591|114
1765226710000|2025-12-08 20:45:10|20603|20592|20603|20580|20603|20592|20603|20580|100
1765226720000|2025-12-08 20:45:20|20601|20581|20601|20581|20601|20581|20601|20580|0
1765226730000|2025-12-08 20:45:30|20580|20580|20578|20550|20580|20581|20578|20550|0
1765226740000|2025-12-08 20:45:40|20592|20552|20587|20552|20592|20552|20587|20552|0
1765226750000|2025-12-08 20:45:50||20567||20567||20567||20567|0
1765226770000|2025-12-08 20:46:10|||||||||712
1765226790000|2025-12-08 20:46:30|20580|20568|20587|20567|20587|20568|20579|20567|100
1765226800000|2025-12-08 20:46:40|20588|20568|20587|20573|20588|20577|20587|20568|500
1765226810000|2025-12-08 20:46:50|20588|20572|20587|20571|20588|20572|20587|20570|0
1765226820000|2025-12-08 20:47:00|20588|20570|20588|20571|20588|20571|20588|20570|0
1765226830000|2025-12-08 20:47:10|20587||20587||20588||20587||0
1765226840000|2025-12-08 20:47:20|20588||20587||20588||20587||0
1765226850000|2025-12-08 20:47:30|20588||20587||20588||20587||0
1765226860000|2025-12-08 20:47:40|20588|20579|20587|20571|20588|20580|20587|20571|100
1765226870000|2025-12-08 20:47:50|20588||20588||20588||20587||0
1765226880000|2025-12-08 20:48:00|20587|20567|20576|20561|20587|20567|20576|20560|616
1765226890000|2025-12-08 20:48:10|20575|20560|20575|20561|20576|20567|20574|20560|100
1765226900000|2025-12-08 20:48:20|20574|20560|20574|20562|20575|20562|20574|20560|0
1765226910000|2025-12-08 20:48:30|20573|20563|20573|20563|20574|20564|20573|20563|0
1765226920000|2025-12-08 20:48:40|20574|20564|20578|20568|20584|20577|20572|20560|1242
1765226930000|2025-12-08 20:48:50|20577|20567|20589|20568|20590|20568|20577|20567|0
1765226940000|2025-12-08 20:49:00||20567||20567||20568||20567|150
1765226950000|2025-12-08 20:49:10||20568||20568||20569||20567|105
1765226960000|2025-12-08 20:49:20||20569||20568||20569||20568|0
1765226970000|2025-12-08 20:49:30||20569||20569||20569||20568|0
1765226980000|2025-12-08 20:49:40||20568||20569||20569||20568|0
1765226990000|2025-12-08 20:49:50|20585|20568|20583|20550|20585|20569|20583|20550|0
1765227000000|2025-12-08 20:50:00|20584|20574|20590|20556|20590|20575|20584|20556|454
1765227010000|2025-12-08 20:50:10|||||||||125
1765227020000|2025-12-08 20:50:20|20589|20563|20589|20563|20590|20563|20589|20561|0
1765227030000|2025-12-08 20:50:30|20590|20564|20589|20563|20590|20564|20589|20563|200
1765227040000|2025-12-08 20:50:40|20590|20564|20589|20563|20590|20564|20589|20563|0
1765227050000|2025-12-08 20:50:50|20590|20564|20589|20563|20590|20564|20589|20563|105
1765227060000|2025-12-08 20:51:00||20564||20563||20564||20563|100
1765227070000|2025-12-08 20:51:10||20564||20563||20564||20563|0
1765227080000|2025-12-08 20:51:20|20588|20564|20588|20564|20588|20564|20588|20563|150
1765227090000|2025-12-08 20:51:30||20563||20563||20563||20563|0
1765227100000|2025-12-08 20:51:40||20564||20564||20564||20563|0
1765227110000|2025-12-08 20:51:50|20587|20563|20587|20563|20587|20564|20587|20563|0
1765227120000|2025-12-08 20:52:00|20584|20564|20583|20563|20584|20564|20583|20563|0
1765227130000|2025-12-08 20:52:10|20580|20564|20580|20566|20581|20566|20580|20563|0
1765227140000|2025-12-08 20:52:20|20581||20580||20581||20580||300
1765227150000|2025-12-08 20:52:30|20581|20565|20579|20566|20581|20566|20579|20565|100
1765227160000|2025-12-08 20:52:40|20578|20565|20597|20571|20598|20571|20578|20565|248
1765227170000|2025-12-08 20:52:50|20621|20578|20629|20603|20629|20604|20621|20577|0
1765227180000|2025-12-08 20:53:00|20628|20604|20627|20601|20628|20604|20627|20600|140
1765227190000|2025-12-08 20:53:10|20626|20600|20626|20601|20626|20601|20626|20600|894
1765227200000|2025-12-08 20:53:20|20627|20600|20627|20601|20627|20601|20626|20600|0
1765227210000|2025-12-08 20:53:30|20626||20627||20627||20626||250
1765227220000|2025-12-08 20:53:40|20626|20619|20629|20619|20629|20619|20626|20619|100
1765227230000|2025-12-08 20:53:50|20630|20620|20630|20621|20630|20621|20629|20620|0
1765227240000|2025-12-08 20:54:00|20629|20622|20629|20620|20630|20622|20629|20619|0
1765227250000|2025-12-08 20:54:10|20630|20619|20641|20619|20641|20620|20629|20619|0
1765227260000|2025-12-08 20:54:20|20640|20620|20640|20620|20640|20620|20640|20619|625
1765227270000|2025-12-08 20:54:30|20639|20614|20639|20615|20639|20615|20639|20614|0
1765227280000|2025-12-08 20:54:40|20624|20614|20624|20604|20624|20614|20624|20604|500
1765227290000|2025-12-08 20:54:50|20623||20622||20623||20622||191
1765227300000|2025-12-08 20:55:00|20612|20591|20622|20601|20622|20611|20612|20591|382
1765227310000|2025-12-08 20:55:10|20620|20602|20617|20598|20620|20602|20617|20591|0
1765227320000|2025-12-08 20:55:20|20616|20580|20612|20587|20616|20587|20612|20580|550
1765227330000|2025-12-08 20:55:30|20604||20604||20604||20604||100
1765227340000|2025-12-08 20:55:40|20603||20604||20604||20603||281
1765227350000|2025-12-08 20:55:50|20603||20603||20604||20603||0
1765227360000|2025-12-08 20:56:00|20597|20582|20597|20578|20597|20582|20597|20571|250
1765227370000|2025-12-08 20:56:10|20596|20579|20596|20578|20597|20586|20596|20578|0
1765227380000|2025-12-08 20:56:20|20597|20579|20595|20580|20597|20580|20595|20579|0
1765227390000|2025-12-08 20:56:30|20594|20582|20587|20574|20594|20583|20583|20574|0
1765227400000|2025-12-08 20:56:40|20588|20577|20587|20578|20588|20578|20584|20577|0
1765227410000|2025-12-08 20:56:50|20585|20577|20585|20578|20586|20578|20584|20577|0
1765227420000|2025-12-08 20:57:00|20584|20577|20583|20573|20585|20578|20583|20571|0
1765227430000|2025-12-08 20:57:10|20584|20574|20583|20560|20584|20574|20583|20560|0
1765227440000|2025-12-08 20:57:20|20584|20561|20581|20560|20584|20566|20581|20560|0
1765227450000|2025-12-08 20:57:30|20582|20561|20587|20581|20587|20581|20581|20560|576
1765227460000|2025-12-08 20:57:40|20586|20580|20586|20566|20591|20581|20586|20561|300
1765227470000|2025-12-08 20:57:50||20567||20581||20581||20566|0
1765227480000|2025-12-08 20:58:00|20596|20580|20587|20566|20596|20580|20581|20566|470
1765227490000|2025-12-08 20:58:10|20588|20567|20585|20576|20588|20576|20578|20560|0
1765227500000|2025-12-08 20:58:20|20583|20575|20584|20576|20584|20576|20583|20575|150
1765227510000|2025-12-08 20:58:30|20582|20561|20579|20573|20582|20574|20579|20560|373
1765227520000|2025-12-08 20:58:40|20577|20561|20580|20574|20580|20574|20576|20560|0
1765227530000|2025-12-08 20:58:50|20579|20573|20601|20574|20601|20585|20578|20573|473
1765227540000|2025-12-08 20:59:00|20600|20575|20590|20579|20601|20579|20589|20574|638
1765227550000|2025-12-08 20:59:10|20589|20583|20593|20582|20600|20583|20589|20582|210
1765227560000|2025-12-08 20:59:20|20594|20585|20600|20584|20601|20585|20594|20584|207
1765227570000|2025-12-08 20:59:30|20601|20585|20607|20600|20614|20600|20600|20584|100
1765227580000|2025-12-08 20:59:40|20610|20595|20611|20589|20611|20603|20599|20584|0
1765227590000|2025-12-08 20:59:50|20593|20576|20602|20569|20608|20576|20589|20569|769
1765290600000|2025-12-09 14:30:00|20561|20440|20561|20440|20561|20440|20561|20440|100
1765290670000|2025-12-09 14:31:10|20580|20501|20580|20440|20580|20520|20528|20440|15716
1765290680000|2025-12-09 14:31:20|20579||20579||20579||20579||0
1765290700000|2025-12-09 14:31:40|20509||20508||20509||20508||2400
1765290710000|2025-12-09 14:31:50||20443||20443||20443||20443|0
1765290720000|2025-12-09 14:32:00|||||||||104
1765290740000|2025-12-09 14:32:20|||||||||155
1765290750000|2025-12-09 14:32:30|20509||20509||20509||20509||103
1765290760000|2025-12-09 14:32:40|20508||20508||20508||20508||0
1765290770000|2025-12-09 14:32:50|||||||||102
1765290780000|2025-12-09 14:33:00|20488|20440|20508|20400|20508|20443|20486|20400|625
1765290800000|2025-12-09 14:33:20|20486||20509||20509||20465||100
1765290830000|2025-12-09 14:33:50|20500||20499||20500||20499||0
1765290840000|2025-12-09 14:34:00||20420||20420||20420||20420|100
1765290860000|2025-12-09 14:34:20|20487|20450|20486|20420|20487|20450|20486|20420|300
1765290890000|2025-12-09 14:34:50||20439||20443||20443||20439|0
1765290900000|2025-12-09 14:35:00|20479|20440|20486|20410|20486|20443|20459|20410|3928
1765290910000|2025-12-09 14:35:10|20485|20421|20484|20421|20485|20421|20484|20421|100
1765290920000|2025-12-09 14:35:20||20422||20444||20444||20422|700
1765290930000|2025-12-09 14:35:30|||||||||500
1765290940000|2025-12-09 14:35:40|20483||20483||20483||20483||100
1765290950000|2025-12-09 14:35:50|20491|20443|20509|20464|20509|20488|20484|20443|2105
1765290960000|2025-12-09 14:36:00|20508||20508||20508||20508||0
1765290980000|2025-12-09 14:36:20|||||||||100
1765291000000|2025-12-09 14:36:40|20509||20509||20509||20509||0
1765291010000|2025-12-09 14:36:50|20508||20508||20508||20508||0
1765291020000|2025-12-09 14:37:00|20504|20463|20506|20463|20508|20463|20485|20463|427
1765291030000|2025-12-09 14:37:10|20505||20508||20508||20505||700
1765291040000|2025-12-09 14:37:20|||||||||300
1765291050000|2025-12-09 14:37:30|||||||||150
1765291060000|2025-12-09 14:37:40|20509|20470|20536|20471|20536|20472|20509|20470|1400
1765291070000|2025-12-09 14:37:50|20558|20486|20561|20496|20579|20496|20549|20485|200
1765291080000|2025-12-09 14:38:00|20560||20560||20560||20560||0
1765291100000|2025-12-09 14:38:20|||||||||100
1765291110000|2025-12-09 14:38:30|||||||||100
1765291120000|2025-12-09 14:38:40|20580||20579||20580||20579||0
1765291140000|2025-12-09 14:39:00|||||||||200
1765291150000|2025-12-09 14:39:10|||||||||200
1765291170000|2025-12-09 14:39:30||20480||20480||20480||20480|0
1765291180000|2025-12-09 14:39:40|20578||20578||20578||20578||0
1765291190000|2025-12-09 14:39:50|20527|20470|20578|20495|20578|20495|20516|20470|459
1765291200000|2025-12-09 14:40:00||20500||20500||20500||20500|100
1765291220000|2025-12-09 14:40:20|||||||||544
1765291230000|2025-12-09 14:40:30|||||||||100
1765291240000|2025-12-09 14:40:40||20501||20501||20501||20501|2050
1765291250000|2025-12-09 14:40:50|20548|20500|20578|20481|20578|20500|20539|20470|400
1765291260000|2025-12-09 14:41:00|20577|20500|20577|20500|20577|20500|20577|20500|200
1765291280000|2025-12-09 14:41:20||20501||20501||20501||20501|0
1765291300000|2025-12-09 14:41:40|20576||20576||20576||20576||100
1765291320000|2025-12-09 14:42:00|||||||||300
1765291330000|2025-12-09 14:42:10|||||||||100
1765291340000|2025-12-09 14:42:20|||||||||200
1765291360000|2025-12-09 14:42:40||20521||20521||20521||20521|0
1765291380000|2025-12-09 14:43:00|||||||||200
1765291400000|2025-12-09 14:43:20|20559||20558||20559||20558||103
1765291430000|2025-12-09 14:43:50|20550|20501|20548|20501|20550|20501|20532|20501|100
1765291460000|2025-12-09 14:44:20|||||||||853
1765291470000|2025-12-09 14:44:30|||||||||258
1765291490000|2025-12-09 14:44:50|20547|20500|20547|20501|20547|20501|20536|20489|938
1765291500000|2025-12-09 14:45:00|20553|20502|20553|20524|20553|20535|20553|20502|950
1765291510000|2025-12-09 14:45:10|20551|20537|20552|20502|20553|20537|20528|20502|400
1765291530000|2025-12-09 14:45:30|20509|20501|20539|20458|20552|20501|20501|20440|100
1765291540000|2025-12-09 14:45:40||20459||20459||20459||20459|0
1765291550000|2025-12-09 14:45:50|20541|20472|20541|20472|20541|20472|20541|20472|0
1765291560000|2025-12-09 14:46:00||20473||20486||20486||20473|655
1765291580000|2025-12-09 14:46:20||20510||20510||20510||20510|0
1765291590000|2025-12-09 14:46:30||20511||20511||20511||20511|0
1765291600000|2025-12-09 14:46:40||20512||20512||20512||20512|0
1765291610000|2025-12-09 14:46:50|20552|20513|20552|20513|20552|20513|20552|20513|131
1765291630000|2025-12-09 14:47:10|20549|20511|20552|20486|20552|20513|20522|20440|1097
1765291640000|2025-12-09 14:47:20|20521|20501|20537|20510|20537|20510|20514|20500|800
1765291650000|2025-12-09 14:47:30|20518|20509|20537|20483|20537|20510|20518|20483|200
1765291660000|2025-12-09 14:47:40|20536|20484|20537|20484|20537|20484|20536|20484|200
1765291670000|2025-12-09 14:47:50|20536||20536||20536||20536||0
1765291680000|2025-12-09 14:48:00||20487||20487||20487||20487|700
1765291690000|2025-12-09 14:48:10|||||||||100
1765291700000|2025-12-09 14:48:20||20488||20489||20489||20488|0
1765291710000|2025-12-09 14:48:30|20526|20487|20513|20473|20526|20487|20513|20468|400
1765291730000|2025-12-09 14:48:50|20520|20491|20520|20474|20520|20491|20520|20473|1223
1765291740000|2025-12-09 14:49:00||20475||20494||20494||20475|100
1765291750000|2025-12-09 14:49:10||20495||20495||20495||20495|0
1765291770000|2025-12-09 14:49:30||20496||20496||20496||20496|596
1765291780000|2025-12-09 14:49:40||20497||20497||20497||20497|0
1765291790000|2025-12-09 14:49:50|||||||||300
1765291800000|2025-12-09 14:50:00|||||||||681
1765291810000|2025-12-09 14:50:10|20522|20508|20537|20508|20537|20508|20522|20497|800
1765291820000|2025-12-09 14:50:20|20540|20509|20537|20510|20540|20510|20537|20509|0
1765291840000|2025-12-09 14:50:40|20540|20511|20557|20511|20557|20511|20540|20511|396
1765291850000|2025-12-09 14:50:50|20575|20512|20586|20538|20586|20538|20575|20512|443
1765291860000|2025-12-09 14:51:00||20548||20547||20548||20547|0
1765291870000|2025-12-09 14:51:10|||||||||400
1765291880000|2025-12-09 14:51:20|20567|20539|20559|20539|20567|20539|20559|20539|450
1765291890000|2025-12-09 14:51:30|||||||||200
1765291900000|2025-12-09 14:51:40|20550|20540|20550|20517|20550|20541|20550|20516|1646
1765291910000|2025-12-09 14:51:50|20539|20524|20550|20498|20550|20524|20508|20497|1100
1765291920000|2025-12-09 14:52:00|20538|20499|20537|20467|20550|20499|20537|20440|100
1765291930000|2025-12-09 14:52:10|||||||||245
1765292000000|2025-12-09 14:53:20|20532||20532||20532||20532||0
1765292020000|2025-12-09 14:53:40|20495|20444|20532|20438|20532|20444|20495|20425|1121
1765292030000|2025-12-09 14:53:50|20514|20436|20441|20414|20514|20436|20441|20405|1469
1765292040000|2025-12-09 14:54:00|20430|20415|20434|20415|20441|20415|20430|20415|900
1765292050000|2025-12-09 14:54:10|20451|20424|20494|20417|20494|20439|20451|20415|850
1765292060000|2025-12-09 14:54:20||20439||20440||20440||20417|0
1765292070000|2025-12-09 14:54:30||20441||20441||20441||20441|150
1765292090000|2025-12-09 14:54:50|||||||||100
1765292110000|2025-12-09 14:55:10||20442||20442||20442||20442|0
1765292120000|2025-12-09 14:55:20||20446||20446||20446||20446|0
1765292130000|2025-12-09 14:55:30|20488|20442|20494|20432|20494|20442|20448|20425|300
1765292140000|2025-12-09 14:55:40||20433||20433||20433||20433|0
1765292160000|2025-12-09 14:56:00||20455||20455||20455||20455|500
1765292170000|2025-12-09 14:56:10||20456||20456||20456||20456|0
1765292180000|2025-12-09 14:56:20|20484|20455|20484|20455|20484|20455|20484|20455|100
1765292190000|2025-12-09 14:56:30|20483|20440|20483|20443|20483|20443|20483|20440|200
1765292200000|2025-12-09 14:56:40|||||||||766
1765292230000|2025-12-09 14:57:10|||||||||450
1765292240000|2025-12-09 14:57:20|||||||||200
1765292260000|2025-12-09 14:57:40|||||||||200
1765292270000|2025-12-09 14:57:50|20482||20482||20482||20482||0
1765292280000|2025-12-09 14:58:00||20444||20444||20444||20444|300
1765292310000|2025-12-09 14:58:30|20484||20484||20484||20484||100
1765292320000|2025-12-09 14:58:40|20483||20483||20483||20483||0
1765292340000|2025-12-09 14:59:00||20445||20445||20445||20445|333
1765292350000|2025-12-09 14:59:10|20484|20467|20494|20470|20494|20470|20484|20467|1017
1765292380000|2025-12-09 14:59:40|20495|20471|20514|20502|20514|20502|20495|20470|950
1765292390000|2025-12-09 14:59:50||20508||20488||20508||20488|505
1765292400000|2025-12-09 15:00:00|20513|20495|20513|20495|20513|20495|20513|20495|300
1765292420000|2025-12-09 15:00:20||20488||20488||20488||20488|717
1765292430000|2025-12-09 15:00:30|20525|20489|20576|20511|20578|20511|20525|20488|3218
1765292440000|2025-12-09 15:00:40||20512||20512||20512||20512|500
1765292450000|2025-12-09 15:00:50||20547||20512||20547||20512|200
1765292470000|2025-12-09 15:01:10|20586|20550|20586|20567|20586|20568|20586|20550|127
1765292490000|2025-12-09 15:01:30|||||||||100
1765292510000|2025-12-09 15:01:50||20560||20558||20560||20550|700
1765292520000|2025-12-09 15:02:00|20600|20563|20600|20551|20600|20563|20564|20550|6625
1765292530000|2025-12-09 15:02:10||20550||20533||20550||20533|100
1765292550000|2025-12-09 15:02:30||20555||20555||20555||20555|500
1765292560000|2025-12-09 15:02:40|20620|20563|20620|20591|20620|20594|20607|20563|701
1765292570000|2025-12-09 15:02:50|20644|20599|20644|20611|20644|20611|20644|20599|480
1765292580000|2025-12-09 15:03:00|||||||||400
1765292590000|2025-12-09 15:03:10|20672||20696||20714||20672||100
1765292600000|2025-12-09 15:03:20||20642||20642||20642||20642|0
1765292610000|2025-12-09 15:03:30|||||||||300
1765292620000|2025-12-09 15:03:40|||||||||100
1765292630000|2025-12-09 15:03:50|20695|20641|20696|20630|20696|20650|20668|20625|435
1765292640000|2025-12-09 15:04:00||20639||20646||20646||20639|100
1765292650000|2025-12-09 15:04:10|20688|20639|20683|20613|20696|20646|20664|20611|900
1765292660000|2025-12-09 15:04:20|||||||||1900
1765292670000|2025-12-09 15:04:30|||||||||100
1765292690000|2025-12-09 15:04:50|20645|20612|20645|20599|20654|20612|20645|20599|900
1765292700000|2025-12-09 15:05:00|||||||||400
1765292710000|2025-12-09 15:05:10|20633|20579|20639|20579|20645|20579|20633|20579|400
1765292720000|2025-12-09 15:05:20||20580||20580||20580||20580|0
1765292730000|2025-12-09 15:05:30|20628||20628||20628||20628||0
1765292740000|2025-12-09 15:05:40|20625|20561|20645|20528|20645|20561|20556|20491|400
1765292750000|2025-12-09 15:05:50|20636|20497|20636|20496|20636|20497|20570|20491|0
1765292760000|2025-12-09 15:06:00|20615||20615||20615||20615||0
1765292780000|2025-12-09 15:06:20|||||||||152
1765292790000|2025-12-09 15:06:30||20501||20501||20501||20501|100
1765292830000|2025-12-09 15:07:10|||||||||800
1765292840000|2025-12-09 15:07:20|20614||20614||20614||20614||0
1765292870000|2025-12-09 15:07:50|||||||||100
1765292900000|2025-12-09 15:08:20|||||||||533
1765292920000|2025-12-09 15:08:40|20592|20496|20581|20483|20614|20496|20581|20471|200
1765292930000|2025-12-09 15:08:50|20580||20580||20580||20580||100
1765292940000|2025-12-09 15:09:00|||||||||100
1765292950000|2025-12-09 15:09:10||20484||20484||20484||20484|0
1765292960000|2025-12-09 15:09:20|||||||||412
1765292990000|2025-12-09 15:09:50|20581|20485|20581|20485|20581|20485|20581|20485|650
1765293000000|2025-12-09 15:10:00|||||||||100
1765293010000|2025-12-09 15:10:10|20580||20550||20580||20550||0
1765293020000|2025-12-09 15:10:20|20548||20548||20548||20548||500
1765293030000|2025-12-09 15:10:30|||||||||100
1765293040000|2025-12-09 15:10:40|||||||||230
1765293080000|2025-12-09 15:11:20|20556|20498|20614|20552|20614|20552|20556|20498|850
1765293090000|2025-12-09 15:11:30|||||||||200
1765293110000|2025-12-09 15:11:50||20553||20553||20553||20553|0
1765293120000|2025-12-09 15:12:00|||||||||100
1765293140000|2025-12-09 15:12:20|||||||||200
1765293150000|2025-12-09 15:12:30|||||||||500
1765293170000|2025-12-09 15:12:50||20554||20555||20555||20554|200
1765293180000|2025-12-09 15:13:00|||||||||100
1765293200000|2025-12-09 15:13:20||20554||20554||20554||20554|0
1765293210000|2025-12-09 15:13:30||20555||20555||20555||20555|100
1765293220000|2025-12-09 15:13:40|20600||20600||20600||20600||200
1765293240000|2025-12-09 15:14:00|20591|20554|20600|20525|20600|20554|20568|20524|1100
1765293250000|2025-12-09 15:14:10|20599|20546|20599|20555|20599|20555|20599|20524|350
1765293310000|2025-12-09 15:15:10|20572|20532|20599|20532|20599|20532|20572|20532|160
1765293330000|2025-12-09 15:15:30|||||||||350
1765293360000|2025-12-09 15:16:00|20598||20598||20599||20598||0
1765293370000|2025-12-09 15:16:10|||||||||100
1765293380000|2025-12-09 15:16:20||20533||20533||20533||20533|200
1765293390000|2025-12-09 15:16:30|20597|20531|20597|20531|20597|20531|20561|20531|600
1765293400000|2025-12-09 15:16:40|20596||20597||20597||20596||0
1765293410000|2025-12-09 15:16:50|20596||20596||20596||20596||434
1765293420000|2025-12-09 15:17:00|20595||20595||20595||20595||0
1765293440000|2025-12-09 15:17:20|||||||||288
1765293450000|2025-12-09 15:17:30|||||||||818
1765293460000|2025-12-09 15:17:40||20548||20548||20548||20548|400
1765293470000|2025-12-09 15:17:50|20594|20531|20594|20532|20594|20532|20594|20531|200
1765293500000|2025-12-09 15:18:20|20593|20531|20592|20513|20593|20531|20549|20510|500
1765293510000|2025-12-09 15:18:30|||||||||100
1765293520000|2025-12-09 15:18:40|||||||||200
1765293530000|2025-12-09 15:18:50|||||||||300
1765293540000|2025-12-09 15:19:00||20512||20512||20512||20512|800
1765293550000|2025-12-09 15:19:10|||||||||349
1765293560000|2025-12-09 15:19:20|20591||20591||20591||20591||0
1765293600000|2025-12-09 15:20:00|20590||20590||20590||20590||100
1765293640000|2025-12-09 15:20:40|20589||20589||20589||20589||100
1765293680000|2025-12-09 15:21:20|||||||||234
1765293700000|2025-12-09 15:21:40|||||||||100
1765293710000|2025-12-09 15:21:50|||||||||121
1765293720000|2025-12-09 15:22:00||20523||20523||20523||20523|200
1765293730000|2025-12-09 15:22:10|20588||20588||20588||20588||0
1765293750000|2025-12-09 15:22:30|20575||20575||20575||20575||0
1765293760000|2025-12-09 15:22:40|20574||20547||20574||20547||244
1765293770000|2025-12-09 15:22:50|20557|20535|20567|20523|20567|20535|20547|20523|3766
1765293780000|2025-12-09 15:23:00|||||||||500
1765293790000|2025-12-09 15:23:10|||||||||413
1765293800000|2025-12-09 15:23:20|20559||20559||20559||20559||0
1765293810000|2025-12-09 15:23:30|||||||||1000
1765293830000|2025-12-09 15:23:50|||||||||300
1765293840000|2025-12-09 15:24:00|20533|20524|20559|20522|20559|20524|20533|20521|200
1765293890000|2025-12-09 15:24:50||20523||20522||20523||20522|0
1765293900000|2025-12-09 15:25:00|20550|20521|20552|20523|20559|20523|20527|20521|400
1765293910000|2025-12-09 15:25:10|20550||20550||20550||20550||0
1765293920000|2025-12-09 15:25:20|||||||||100
1765293930000|2025-12-09 15:25:30|20546|20521|20550|20524|20550|20524|20531|20512|1150
1765293940000|2025-12-09 15:25:40|20553|20535|20598|20534|20598|20563|20553|20524|5182
1765293960000|2025-12-09 15:26:00|||||||||100
1765293970000|2025-12-09 15:26:10|||||||||150
1765293980000|2025-12-09 15:26:20|20597||20597||20597||20597||2089
1765293990000|2025-12-09 15:26:30|||||||||111
1765294010000|2025-12-09 15:26:50|||||||||131
1765294020000|2025-12-09 15:27:00||20542||20542||20542||20542|0
1765294030000|2025-12-09 15:27:10|||||||||340
1765294040000|2025-12-09 15:27:20|||||||||337
1765294070000|2025-12-09 15:27:50|||||||||620
1765294090000|2025-12-09 15:28:10|||||||||100
1765294130000|2025-12-09 15:28:50|20598|20569|20651|20569|20651|20569|20598|20555|1100
1765294140000|2025-12-09 15:29:00||20597||20597||20597||20597|700
1765294150000|2025-12-09 15:29:10|||||||||300
1765294160000|2025-12-09 15:29:20||20598||20598||20598||20598|100
1765294170000|2025-12-09 15:29:30|||||||||100
1765294180000|2025-12-09 15:29:40|||||||||150
1765294190000|2025-12-09 15:29:50|||||||||100
1765294200000|2025-12-09 15:30:00|20638||20651||20651||20638||200
1765294210000|2025-12-09 15:30:10|||||||||230
1765294230000|2025-12-09 15:30:30|20630||20628||20630||20628||0
1765294250000|2025-12-09 15:30:50|20620||20624||20624||20620||0
1765294260000|2025-12-09 15:31:00|||||||||100
1765294270000|2025-12-09 15:31:10|||||||||862
1765294280000|2025-12-09 15:31:20||20599||20599||20599||20599|100
1765294290000|2025-12-09 15:31:30|||||||||200
1765294300000|2025-12-09 15:31:40||20598||20580||20598||20579|700
1765294310000|2025-12-09 15:31:50|20623||20623||20623||20623||100
1765294320000|2025-12-09 15:32:00|20616||20623||20623||20616||0
1765294340000|2025-12-09 15:32:20|20613|20569|20621|20569|20623|20582|20599|20569|600
1765294410000|2025-12-09 15:33:30|||||||||100
1765294460000|2025-12-09 15:34:20|||||||||100
1765294470000|2025-12-09 15:34:30|20608||20619||20621||20608||400
1765294480000|2025-12-09 15:34:40|||||||||121
1765294500000|2025-12-09 15:35:00|20575|20548|20572|20540|20619|20549|20559|20528|1100
1765294510000|2025-12-09 15:35:10|20573|20548|20605|20540|20605|20571|20573|20540|2564
1765294520000|2025-12-09 15:35:20||20541||20556||20556||20541|200
1765294530000|2025-12-09 15:35:30|||||||||200
1765294550000|2025-12-09 15:35:50|20622|20558|20644|20595|20657|20625|20622|20558|1040
1765294560000|2025-12-09 15:36:00|||||||||100
1765294600000|2025-12-09 15:36:40|||||||||300
1765294610000|2025-12-09 15:36:50||20625||20595||20625||20595|968
1765294620000|2025-12-09 15:37:00|20643||20643||20643||20643||0
1765294630000|2025-12-09 15:37:10|20642||20642||20642||20642||0
1765294650000|2025-12-09 15:37:30|20641||20641||20641||20641||0
1765294660000|2025-12-09 15:37:40|20640|20625|20640|20595|20640|20625|20640|20595|646
1765294670000|2025-12-09 15:37:50||20612||20595||20612||20595|100
1765294680000|2025-12-09 15:38:00|20633|20629|20640|20595|20640|20629|20633|20595|400
1765294690000|2025-12-09 15:38:10||20596||20596||20596||20596|0
1765294710000|2025-12-09 15:38:30|20639|20604|20639|20603|20639|20604|20639|20603|0
1765294720000|2025-12-09 15:38:40||20625||20603||20625||20603|127
1765294730000|2025-12-09 15:38:50|20643|20633|20659|20625|20660|20639|20643|20603|1557
1765294740000|2025-12-09 15:39:00||20636||20625||20636||20625|778
1765294750000|2025-12-09 15:39:10||20626||20626||20626||20626|100
1765294760000|2025-12-09 15:39:20|||||||||200
1765294770000|2025-12-09 15:39:30|20658||20658||20658||20658||0
1765294780000|2025-12-09 15:39:40|||||||||200
1765294790000|2025-12-09 15:39:50|||||||||474
1765294800000|2025-12-09 15:40:00|||||||||100
1765294810000|2025-12-09 15:40:10|20657||20656||20657||20656||0
1765294830000|2025-12-09 15:40:30|||||||||100
1765294850000|2025-12-09 15:40:50|20657||20657||20657||20657||100
1765294860000|2025-12-09 15:41:00|20658|20648|20675|20646|20675|20648|20658|20626|1143
1765294870000|2025-12-09 15:41:10|20674|20649|20674|20649|20674|20649|20674|20649|0
1765294900000|2025-12-09 15:41:40|||||||||100
1765294910000|2025-12-09 15:41:50|||||||||100
1765294920000|2025-12-09 15:42:00|||||||||800
1765294940000|2025-12-09 15:42:20|||||||||100
1765294950000|2025-12-09 15:42:30|20660|20648|20674|20629|20674|20648|20654|20624|500
1765294960000|2025-12-09 15:42:40|20673||20673||20673||20648||0
1765294970000|2025-12-09 15:42:50|20672||20672||20672||20672||0
1765294980000|2025-12-09 15:43:00|20634|20610|20669|20623|20672|20623|20634|20610|1080
1765294990000|2025-12-09 15:43:10|||||||||1700
1765295000000|2025-12-09 15:43:20|||||||||100
1765295010000|2025-12-09 15:43:30|||||||||300
1765295020000|2025-12-09 15:43:40|20670|20634|20691|20655|20691|20665|20670|20634|2032
1765295030000|2025-12-09 15:43:50|20700|20685|20700|20655|20700|20685|20700|20655|800
1765295040000|2025-12-09 15:44:00|20711|20656|20711|20689|20711|20689|20711|20656|1600
1765295050000|2025-12-09 15:44:10|20700|20672|20699|20673|20700|20673|20699|20672|400
1765295060000|2025-12-09 15:44:20|||||||||1100
1765295080000|2025-12-09 15:44:40|||||||||1200
1765295090000|2025-12-09 15:44:50|20700|20692|20731|20673|20731|20692|20700|20673|2346
1765295100000|2025-12-09 15:45:00||20693||20693||20693||20693|1586
1765295110000|2025-12-09 15:45:10|||||||||100
1765295120000|2025-12-09 15:45:20|20727||20726||20727||20726||2400
1765295130000|2025-12-09 15:45:30||20694||20694||20694||20694|0
1765295150000|2025-12-09 15:45:50||20697||20697||20697||20697|700
1765295160000|2025-12-09 15:46:00|20725||20725||20725||20725||0
1765295170000|2025-12-09 15:46:10|20711|20694|20724|20676|20725|20694|20711|20673|954
1765295180000|2025-12-09 15:46:20|20698|20673|20681|20646|20724|20673|20665|20639|1500
1765295190000|2025-12-09 15:46:30|||||||||244
1765295210000|2025-12-09 15:46:50|20680||20680||20680||20680||200
1765295220000|2025-12-09 15:47:00|20673|20627|20679|20640|20680|20640|20663|20626|989
1765295230000|2025-12-09 15:47:10|20678||20678||20678||20678||144
1765295240000|2025-12-09 15:47:20|||||||||100
1765295250000|2025-12-09 15:47:30|||||||||317
1765295270000|2025-12-09 15:47:50|20669|20627|20667|20600|20678|20627|20637|20600|1100
1765295280000|2025-12-09 15:48:00|20666||20666||20666||20666||400
1765295290000|2025-12-09 15:48:10|20655|20617|20666|20600|20666|20617|20655|20600|100
1765295300000|2025-12-09 15:48:20|20665||20665||20665||20665||0
1765295310000|2025-12-09 15:48:30|||||||||500
1765295330000|2025-12-09 15:48:50|20643||20633||20643||20631||1999
1765295340000|2025-12-09 15:49:00|||||||||200
1765295350000|2025-12-09 15:49:10|20632||20632||20632||20632||300
1765295360000|2025-12-09 15:49:20|20631||20631||20631||20631||200
1765295370000|2025-12-09 15:49:30|20625||20624||20625||20624||0
1765295380000|2025-12-09 15:49:40|20625|20607|20635|20601|20635|20621|20624|20600|1500
1765295390000|2025-12-09 15:49:50|20647|20609|20646|20625|20647|20625|20646|20601|400
1765295420000|2025-12-09 15:50:20|20655||20655||20655||20655||800
1765295430000|2025-12-09 15:50:30|20666|20646|20665|20645|20666|20646|20665|20625|887
1765295440000|2025-12-09 15:50:40||20647||20647||20647||20647|0
1765295460000|2025-12-09 15:51:00|20666|20660|20697|20661|20697|20661|20666|20647|850
1765295480000|2025-12-09 15:51:20|20696||20696||20696||20696||0
1765295520000|2025-12-09 15:52:00|20697||20696||20697||20696||100
1765295550000|2025-12-09 15:52:30|||||||||200
1765295580000|2025-12-09 15:53:00|||||||||200
1765295590000|2025-12-09 15:53:10|20695||20695||20695||20691||0
1765295600000|2025-12-09 15:53:20||20662||20662||20662||20662|0
1765295630000|2025-12-09 15:53:50|20696|20687|20704|20687|20704|20687|20695|20662|300
1765295640000|2025-12-09 15:54:00||20688||20688||20688||20688|300
1765295650000|2025-12-09 15:54:10|20703||20703||20703||20703||100
1765295660000|2025-12-09 15:54:20|20696|20687|20703|20687|20703|20687|20696|20687|200
1765295680000|2025-12-09 15:54:40|||||||||250
1765295700000|2025-12-09 15:55:00|20705|20696|20719|20688|20719|20696|20705|20687|376
1765295710000|2025-12-09 15:55:10||20700||20700||20700||20700|255
1765295730000|2025-12-09 15:55:30|20720|20708|20738|20700|20738|20708|20720|20700|1310
1765295740000|2025-12-09 15:55:40||20720||20720||20720||20720|562
1765295750000|2025-12-09 15:55:50|20750|20726|20739|20725|20750|20726|20739|20720|300
1765295760000|2025-12-09 15:56:00|20750||20737||20750||20737||600
1765295770000|2025-12-09 15:56:10|20750||20736||20750||20736||0
1765295780000|2025-12-09 15:56:20|20746||20746||20746||20746||910
1765295790000|2025-12-09 15:56:30|20750||20750||20750||20750||705
1765295800000|2025-12-09 15:56:40|20758|20746|20800|20746|20800|20759|20758|20725|1565
1765295810000|2025-12-09 15:56:50||20767||20768||20768||20767|1250
1765295820000|2025-12-09 15:57:00|20803|20775|20803|20775|20803|20787|20802|20768|1070
1765295830000|2025-12-09 15:57:10||20776||20776||20776||20776|0
1765295840000|2025-12-09 15:57:20|20816|20796|20816|20787|20816|20804|20806|20776|1985
1765295850000|2025-12-09 15:57:30|20810|20803|20810|20776|20810|20803|20801|20776|100
1765295860000|2025-12-09 15:57:40|20809|20781|20809|20781|20809|20781|20809|20781|200
1765295880000|2025-12-09 15:58:00|||||||||317
1765295900000|2025-12-09 15:58:20|20816|20776|20816|20768|20816|20786|20785|20768|7466
1765295910000|2025-12-09 15:58:30|20815|20767|20814|20770|20815|20770|20814|20749|700
1765295920000|2025-12-09 15:58:40|20806||20813||20813||20802||0
1765295930000|2025-12-09 15:58:50|||||||||100
1765295950000|2025-12-09 15:59:10|||||||||346
1765295960000|2025-12-09 15:59:20|||||||||200
1765295980000|2025-12-09 15:59:40|20812||20812||20812||20812||100
1765295990000|2025-12-09 15:59:50|||||||||950
1765296000000|2025-12-09 16:00:00|||||||||200
1765296010000|2025-12-09 16:00:10|||||||||100
1765296030000|2025-12-09 16:00:30|||||||||200
1765296040000|2025-12-09 16:00:40|20814|20771|20829|20796|20829|20819|20814|20771|1574
1765296050000|2025-12-09 16:00:50|20838|20804|20850|20796|20875|20838|20838|20796|2376
1765296060000|2025-12-09 16:01:00|20875|20830|20894|20830|20898|20844|20875|20830|700
1765296070000|2025-12-09 16:01:10|20867|20856|20894|20856|20894|20866|20867|20830|122
1765296080000|2025-12-09 16:01:20|||||||||200
1765296090000|2025-12-09 16:01:30||20857||20857||20857||20857|300
1765296100000|2025-12-09 16:01:40||20858||20857||20858||20857|109
1765296110000|2025-12-09 16:01:50|||||||||450
1765296120000|2025-12-09 16:02:00|||||||||300
1765296130000|2025-12-09 16:02:10|20882||20894||20894||20882||700
1765296140000|2025-12-09 16:02:20|||||||||100
1765296150000|2025-12-09 16:02:30|20868|20856|20893|20860|20894|20860|20868|20830|5477
1765296160000|2025-12-09 16:02:40|20891|20859|20893|20830|20893|20859|20873|20830|947
1765296170000|2025-12-09 16:02:50|20868|20812|20854|20817|20868|20817|20847|20802|1146
1765296180000|2025-12-09 16:03:00|||||||||1300
1765296190000|2025-12-09 16:03:10|20853|20802|20854|20783|20854|20802|20826|20778|2981
1765296220000|2025-12-09 16:03:40|||||||||100
1765296230000|2025-12-09 16:03:50|||||||||100
1765296240000|2025-12-09 16:04:00|||||||||100
1765296250000|2025-12-09 16:04:10|||||||||100
1765296260000|2025-12-09 16:04:20|20820|20781|20792|20766|20820|20783|20792|20743|1500
1765296270000|2025-12-09 16:04:30|20772|20743|20772|20743|20792|20751|20772|20743|600
1765296280000|2025-12-09 16:04:40|20792|20761|20820|20765|20820|20774|20792|20743|2889
1765296290000|2025-12-09 16:04:50||20789||20789||20789||20789|100
1765296330000|2025-12-09 16:05:30|20840|20815|20853|20814|20871|20815|20840|20789|600
1765296340000|2025-12-09 16:05:40||20821||20821||20821||20821|0
1765296350000|2025-12-09 16:05:50|20869||20851||20869||20851||400
1765296360000|2025-12-09 16:06:00|20830|20814|20841|20789|20851|20814|20830|20789|600
1765296370000|2025-12-09 16:06:10|20840|20777|20819|20765|20841|20777|20819|20742|100
1765296400000|2025-12-09 16:06:40|20817||20817||20817||20817||1050
1765296410000|2025-12-09 16:06:50|20807||20802||20807||20796||200
1765296440000|2025-12-09 16:07:20|20781|20758|20801|20732|20802|20758|20781|20717|300
1765296460000|2025-12-09 16:07:40||20740||20743||20743||20740|0
1765296480000|2025-12-09 16:08:00|||||||||100
1765296490000|2025-12-09 16:08:10|20799||20799||20799||20799||0
1765296510000|2025-12-09 16:08:30|||||||||100
1765296540000|2025-12-09 16:09:00|||||||||200
1765296550000|2025-12-09 16:09:10|20798||20798||20798||20798||250
1765296560000|2025-12-09 16:09:20|20797||20797||20797||20797||0
1765296570000|2025-12-09 16:09:30|||||||||100
1765296580000|2025-12-09 16:09:40||20755||20755||20755||20755|700
1765296590000|2025-12-09 16:09:50|20796|20754|20768|20743|20796|20754|20768|20743|600
1765296600000|2025-12-09 16:10:00|20771|20765|20788|20756|20788|20765|20771|20743|3003
1765296610000|2025-12-09 16:10:10|20787||20787||20787||20787||0
1765296630000|2025-12-09 16:10:30|20786||20786||20786||20786||0
1765296650000|2025-12-09 16:10:50|||||||||100
1765296660000|2025-12-09 16:11:00|||||||||200
1765296690000|2025-12-09 16:11:30|20785||20785||20785||20785||0
1765296720000|2025-12-09 16:12:00|20771|20743|20767|20743|20785|20755|20750|20732|1950
1765296730000|2025-12-09 16:12:10|||||||||250
1765296750000|2025-12-09 16:12:30|20757||20767||20767||20757||100
1765296770000|2025-12-09 16:12:50||20749||20749||20749||20749|600
1765296780000|2025-12-09 16:13:00|20763|20758|20767|20749|20767|20758|20763|20749|100
1765296800000|2025-12-09 16:13:20|20759|20755|20775|20749|20775|20763|20756|20749|5621
1765296810000|2025-12-09 16:13:30|20786|20763|20786|20764|20786|20764|20786|20749|0
1765296840000|2025-12-09 16:14:00|20785||20785||20785||20785||200
1765296850000|2025-12-09 16:14:10|||||||||200
1765296860000|2025-12-09 16:14:20|20786|20782|20798|20782|20799|20782|20786|20764|837
1765296880000|2025-12-09 16:14:40|||||||||100
1765296900000|2025-12-09 16:15:00|||||||||300
1765296910000|2025-12-09 16:15:10|20799|20797|20819|20799|20819|20799|20799|20797|1150
1765296920000|2025-12-09 16:15:20|20818|20801|20816|20782|20818|20801|20810|20782|1797
1765296930000|2025-12-09 16:15:30|||||||||340
1765296950000|2025-12-09 16:15:50|20815||20815||20815||20815||0
1765296990000|2025-12-09 16:16:30|20816|20788|20816|20802|20816|20802|20816|20788|910
1765297000000|2025-12-09 16:16:40|||||||||200
1765297020000|2025-12-09 16:17:00|20811|20788|20816|20788|20816|20788|20811|20788|300
1765297050000|2025-12-09 16:17:30|||||||||200
1765297060000|2025-12-09 16:17:40|||||||||600
1765297070000|2025-12-09 16:17:50||20793||20793||20793||20793|0
1765297090000|2025-12-09 16:18:10|||||||||241
1765297100000|2025-12-09 16:18:20|20815|20788|20801|20783|20815|20788|20793|20782|800
1765297110000|2025-12-09 16:18:30|||||||||275
1765297120000|2025-12-09 16:18:40|||||||||200
1765297150000|2025-12-09 16:19:10|20802|20792|20810|20784|20810|20792|20801|20783|1000
1765297160000|2025-12-09 16:19:20|||||||||150
1765297170000|2025-12-09 16:19:30|||||||||400
1765297200000|2025-12-09 16:20:00|20797|20783|20797|20767|20810|20783|20786|20767|400
1765297210000|2025-12-09 16:20:10|20785|20766|20796|20752|20797|20766|20784|20752|400
1765297220000|2025-12-09 16:20:20|||||||||100
1765297230000|2025-12-09 16:20:30|20778|20758|20796|20758|20796|20758|20778|20758|400
1765297260000|2025-12-09 16:21:00|20795||20795||20795||20795||0
1765297280000|2025-12-09 16:21:20||20764||20764||20764||20764|700
1765297290000|2025-12-09 16:21:30|||||||||100
1765297300000|2025-12-09 16:21:40|20794||20794||20794||20794||0
1765297320000|2025-12-09 16:22:00|||||||||262
1765297330000|2025-12-09 16:22:10|20801|20791|20808|20794|20808|20794|20801|20791|535
1765297340000|2025-12-09 16:22:20|20810|20795|20809|20795|20810|20795|20809|20795|300
1765297370000|2025-12-09 16:22:50|||||||||220
1765297390000|2025-12-09 16:23:10|20798|20794|20807|20783|20809|20794|20798|20766|700
1765297400000|2025-12-09 16:23:20|20798||20798||20798||20798||0
1765297410000|2025-12-09 16:23:30|||||||||100
1765297420000|2025-12-09 16:23:40|||||||||100
1765297440000|2025-12-09 16:24:00|20797|20789|20797|20775|20797|20789|20792|20766|700
1765297470000|2025-12-09 16:24:30|20796||20795||20796||20795||0
1765297490000|2025-12-09 16:24:50|20797|20780|20807|20790|20807|20798|20797|20775|900
1765297510000|2025-12-09 16:25:10|||||||||100
1765297560000|2025-12-09 16:26:00|||||||||100
1765297580000|2025-12-09 16:26:20|||||||||212
1765297590000|2025-12-09 16:26:30|20799|20775|20807|20775|20807|20775|20799|20775|800
1765297610000|2025-12-09 16:26:50|20806|20765|20806|20764|20806|20765|20806|20764|200
1765297620000|2025-12-09 16:27:00|20776|20758|20805|20758|20806|20758|20776|20758|500
1765297630000|2025-12-09 16:27:10|20797||20797||20797||20797||200
1765297640000|2025-12-09 16:27:20|20796||20796||20796||20796||300
1765297680000|2025-12-09 16:28:00|20764|20742|20786|20743|20796|20743|20764|20736|300
1765297690000|2025-12-09 16:28:10|20784||20784||20784||20784||0
1765297700000|2025-12-09 16:28:20|||||||||100
1765297710000|2025-12-09 16:28:30|||||||||100
1765297720000|2025-12-09 16:28:40|20778|20747|20779|20746|20784|20747|20778|20746|100
1765297740000|2025-12-09 16:29:00|20769||20768||20769||20768||500
1765297750000|2025-12-09 16:29:10|||||||||100
1765297770000|2025-12-09 16:29:30|||||||||100
1765297780000|2025-12-09 16:29:40|||||||||100
1765297790000|2025-12-09 16:29:50|20764|20743|20763|20730|20768|20743|20757|20730|500
1765297800000|2025-12-09 16:30:00|||||||||600
1765297810000|2025-12-09 16:30:10|||||||||180
1765297820000|2025-12-09 16:30:20|20762||20762||20762||20762||0
1765297830000|2025-12-09 16:30:30|20763|20738|20766|20739|20767|20762|20763|20738|270
1765297840000|2025-12-09 16:30:40|||||||||200
1765297860000|2025-12-09 16:31:00|20740|20738|20765|20717|20766|20738|20731|20704|400
1765297870000|2025-12-09 16:31:10|20764||20764||20764||20764||200
1765297880000|2025-12-09 16:31:20|20754||20754||20754||20753||1720
1765297890000|2025-12-09 16:31:30|||||||||1650
1765297900000|2025-12-09 16:31:40|||||||||1500
1765297910000|2025-12-09 16:31:50|20753||20753||20753||20753||500
1765297920000|2025-12-09 16:32:00|||||||||500
1765297930000|2025-12-09 16:32:10||20718||20718||20718||20718|400
1765297940000|2025-12-09 16:32:20|||||||||600
1765297950000|2025-12-09 16:32:30|20752||20752||20752||20752||0
1765297990000|2025-12-09 16:33:10|||||||||200
1765298000000|2025-12-09 16:33:20|||||||||100
1765298020000|2025-12-09 16:33:40|||||||||200
1765298030000|2025-12-09 16:33:50|20755|20751|20755|20718|20755|20751|20755|20718|500
1765298040000|2025-12-09 16:34:00|20758|20724|20758|20726|20758|20726|20758|20724|100
1765298060000|2025-12-09 16:34:20||20731||20731||20731||20731|100
1765298070000|2025-12-09 16:34:30|20757||20757||20757||20757||0
1765298110000|2025-12-09 16:35:10|20758||20758||20758||20758||0
1765298120000|2025-12-09 16:35:20|20757||20757||20757||20757||100
1765298140000|2025-12-09 16:35:40|||||||||100
1765298160000|2025-12-09 16:36:00|20758||20757||20758||20757||0
1765298190000|2025-12-09 16:36:30||20741||20741||20741||20741|100
1765298200000|2025-12-09 16:36:40|20756|20731|20755|20731|20756|20731|20742|20731|900
1765298210000|2025-12-09 16:36:50|20756|20732|20756|20733|20758|20755|20756|20732|1338
1765298220000|2025-12-09 16:37:00|||||||||336
1765298250000|2025-12-09 16:37:30|20755||20755||20755||20755||200
1765298290000|2025-12-09 16:38:10|20754||20754||20754||20754||0
1765298300000|2025-12-09 16:38:20|20745||20745||20745||20745||300
1765298320000|2025-12-09 16:38:40|20746||20758||20758||20746||854
1765298330000|2025-12-09 16:38:50|20757|20753|20757|20734|20757|20753|20757|20733|340
1765298350000|2025-12-09 16:39:10|||||||||500
1765298370000|2025-12-09 16:39:30|20758||20757||20758||20757||0
1765298380000|2025-12-09 16:39:40|20735||20757||20757||20735||300
1765298390000|2025-12-09 16:39:50|||||||||100
1765298410000|2025-12-09 16:40:10|20755|20733|20754|20727|20755|20733|20754|20727|2964
1765298430000|2025-12-09 16:40:30|20741|20717|20741|20719|20741|20719|20741|20717|400
1765298440000|2025-12-09 16:40:40|20739|20717|20738|20709|20739|20717|20738|20700|500
1765298450000|2025-12-09 16:40:50|||||||||100
1765298460000|2025-12-09 16:41:00|20737|20700|20737|20705|20737|20705|20737|20700|800
1765298480000|2025-12-09 16:41:20|20736||20736||20736||20736||0
1765298490000|2025-12-09 16:41:30|||||||||305
1765298510000|2025-12-09 16:41:50||20700||20700||20700||20700|200
1765298520000|2025-12-09 16:42:00|20734||20733||20734||20733||0
1765298530000|2025-12-09 16:42:10|||||||||200
1765298540000|2025-12-09 16:42:20|||||||||100
1765298550000|2025-12-09 16:42:30|||||||||300
1765298560000|2025-12-09 16:42:40|20732||20732||20732||20732||100
1765298570000|2025-12-09 16:42:50|||||||||100
1765298580000|2025-12-09 16:43:00|||||||||100
1765298590000|2025-12-09 16:43:10|||||||||350
1765298600000|2025-12-09 16:43:20|20731||20731||20731||20731||261
1765298610000|2025-12-09 16:43:30|20732|20730|20732|20701|20732|20730|20731|20700|2200
1765298620000|2025-12-09 16:43:40|||||||||1400
1765298630000|2025-12-09 16:43:50|20731|20708|20731|20708|20731|20708|20731|20708|1000
1765298670000|2025-12-09 16:44:30|20730||20730||20730||20730||0
1765298680000|2025-12-09 16:44:40|||||||||300
1765298700000|2025-12-09 16:45:00|20729|20709|20733|20709|20733|20729|20729|20709|1151
1765298710000|2025-12-09 16:45:10||20720||20720||20720||20720|200
1765298720000|2025-12-09 16:45:20|20721|20709|20732|20709|20733|20709|20721|20709|900
1765298730000|2025-12-09 16:45:30|20731||20731||20731||20731||102
1765298750000|2025-12-09 16:45:50|20732|20730|20736|20726|20736|20730|20732|20709|300
1765298760000|2025-12-09 16:46:00|20735|20718|20735|20719|20735|20719|20735|20709|400
1765298770000|2025-12-09 16:46:10|20734||20734||20734||20734||0
1765298780000|2025-12-09 16:46:20|||||||||200
1765298810000|2025-12-09 16:46:50|20735||20735||20735||20735||0
1765298820000|2025-12-09 16:47:00|20734||20734||20734||20734||200
1765298830000|2025-12-09 16:47:10|||||||||100
1765298840000|2025-12-09 16:47:20|20735|20733|20741|20731|20741|20738|20735|20719|1050
1765298850000|2025-12-09 16:47:30|||||||||300
1765298890000|2025-12-09 16:48:10|20740||20740||20740||20740||100
1765298900000|2025-12-09 16:48:20|20739|20719|20740|20722|20740|20722|20739|20719|2901
1765298910000|2025-12-09 16:48:30|||||||||420
1765298930000|2025-12-09 16:48:50|||||||||300
1765298940000|2025-12-09 16:49:00|20739||20739||20739||20739||0
1765298960000|2025-12-09 16:49:20|20740|20738|20745|20722|20745|20739|20740|20722|500
1765298970000|2025-12-09 16:49:30|20746|20723|20750|20723|20750|20748|20746|20723|500
1765298980000|2025-12-09 16:49:40|20751|20724|20751|20737|20751|20737|20751|20723|932
1765298990000|2025-12-09 16:49:50|20750||20750||20750||20750||100
1765299010000|2025-12-09 16:50:10||20728||20728||20728||20728|700
1765299030000|2025-12-09 16:50:30|||||||||100
1765299040000|2025-12-09 16:50:40|20755|20749|20755|20729|20755|20749|20755|20728|100
1765299050000|2025-12-09 16:50:50|20754||20754||20754||20754||100
1765299060000|2025-12-09 16:51:00|||||||||300
1765299070000|2025-12-09 16:51:10|||||||||437
1765299090000|2025-12-09 16:51:30|20753||20753||20753||20753||0
1765299110000|2025-12-09 16:51:50|20742|20728|20752|20728|20753|20728|20742|20728|400
1765299120000|2025-12-09 16:52:00|20751||20751||20751||20751||200
1765299130000|2025-12-09 16:52:10|||||||||241
1765299140000|2025-12-09 16:52:20|20750||20750||20750||20750||200
1765299150000|2025-12-09 16:52:30|20749||20749||20749||20749||0
1765299170000|2025-12-09 16:52:50|20742|20727|20741|20718|20742|20727|20741|20718|670
1765299180000|2025-12-09 16:53:00|20740|20709|20740|20710|20740|20710|20740|20709|504
1765299190000|2025-12-09 16:53:10|20739||20738||20739||20738||0
1765299230000|2025-12-09 16:53:50|20739||20738||20739||20738||0
1765299250000|2025-12-09 16:54:10|||||||||100
1765299260000|2025-12-09 16:54:20|||||||||628
1765299270000|2025-12-09 16:54:30|20737||20737||20737||20737||100
1765299280000|2025-12-09 16:54:40|||||||||100
1765299290000|2025-12-09 16:54:50|20738|20736|20747|20710|20747|20738|20738|20710|700
1765299300000|2025-12-09 16:55:00||20727||20727||20727||20727|200
1765299320000|2025-12-09 16:55:20|||||||||200
1765299330000|2025-12-09 16:55:30|||||||||100
1765299350000|2025-12-09 16:55:50|20746||20746||20746||20746||0
1765299370000|2025-12-09 16:56:10|20745||20745||20745||20745||0
1765299380000|2025-12-09 16:56:20|20744||20744||20744||20744||400
1765299390000|2025-12-09 16:56:30|20742|20710|20742|20710|20744|20721|20742|20710|600
1765299410000|2025-12-09 16:56:50||20712||20712||20712||20712|100
1765299430000|2025-12-09 16:57:10|20741||20741||20741||20741||100
1765299440000|2025-12-09 16:57:20|||||||||800
1765299460000|2025-12-09 16:57:40|20740|20714|20740|20714|20740|20714|20740|20714|100
1765299480000|2025-12-09 16:58:00|20739||20739||20739||20739||100
1765299500000|2025-12-09 16:58:20|||||||||218
1765299520000|2025-12-09 16:58:40|20738||20738||20738||20738||0
1765299540000|2025-12-09 16:59:00||20712||20712||20712||20712|1600
1765299550000|2025-12-09 16:59:10|20737|20711|20736|20710|20737|20711|20736|20710|2524
1765299570000|2025-12-09 16:59:30|||||||||134
1765299590000|2025-12-09 16:59:50|||||||||100
1765299600000|2025-12-09 17:00:00|20735||20735||20735||20734||300
1765299610000|2025-12-09 17:00:10|20734|20711|20734|20711|20734|20711|20734|20711|500
1765299620000|2025-12-09 17:00:20|20733||20733||20733||20733||0
1765299630000|2025-12-09 17:00:30|||||||||100
1765299650000|2025-12-09 17:00:50|||||||||100
1765299660000|2025-12-09 17:01:00|20732||20732||20732||20732||0
1765299680000|2025-12-09 17:01:20|20731|20710|20731|20700|20731|20710|20731|20700|800
1765299690000|2025-12-09 17:01:30|20730|20704|20725|20707|20730|20707|20725|20704|500
1765299700000|2025-12-09 17:01:40|20724|20706|20724|20706|20724|20706|20724|20706|100
1765299710000|2025-12-09 17:01:50|||||||||200
1765299730000|2025-12-09 17:02:10|20725|20723|20734|20712|20734|20732|20725|20706|3377
1765299740000|2025-12-09 17:02:20|20737|20722|20753|20725|20753|20736|20737|20712|1553
1765299760000|2025-12-09 17:02:40|20746||20746||20746||20746||100
1765299770000|2025-12-09 17:02:50|||||||||120
1765299810000|2025-12-09 17:03:30|||||||||250
1765299820000|2025-12-09 17:03:40|20745||20745||20745||20745||0
1765299840000|2025-12-09 17:04:00|||||||||100
1765299870000|2025-12-09 17:04:30|20744|20717|20744|20722|20744|20722|20726|20717|1100
1765299890000|2025-12-09 17:04:50|20743|20717|20743|20717|20743|20717|20743|20717|0
1765299900000|2025-12-09 17:05:00|20742||20742||20742||20742||0
1765299930000|2025-12-09 17:05:30|20741||20741||20741||20741||100
1765299940000|2025-12-09 17:05:40|||||||||100
1765299960000|2025-12-09 17:06:00|||||||||200
1765300010000|2025-12-09 17:06:50|20746|20740|20750|20740|20750|20740|20746|20717|300
1765300030000|2025-12-09 17:07:10|20747|20739|20746|20714|20750|20739|20746|20714|600
1765300060000|2025-12-09 17:07:40||20727||20726||20727||20714|0
1765300070000|2025-12-09 17:07:50|||||||||100
1765300080000|2025-12-09 17:08:00|20745||20745||20745||20745||0
1765300090000|2025-12-09 17:08:10|||||||||160
1765300110000|2025-12-09 17:08:30|20736||20736||20736||20736||100
1765300140000|2025-12-09 17:09:00|||||||||100
1765300150000|2025-12-09 17:09:10||20727||20727||20727||20727|400
1765300180000|2025-12-09 17:09:40|||||||||100
1765300190000|2025-12-09 17:09:50|20735|20726|20733|20702|20735|20726|20733|20700|3819
1765300220000|2025-12-09 17:10:20|20732||20732||20732||20732||0
1765300230000|2025-12-09 17:10:30|20731|20705|20732|20702|20732|20706|20728|20702|0
1765300240000|2025-12-09 17:10:40|20729|20706|20731|20705|20732|20706|20729|20702|0
1765300250000|2025-12-09 17:10:50|20730||20730||20730||20730||0
1765300300000|2025-12-09 17:11:40|20729||20729||20729||20729||0
1765300320000|2025-12-09 17:12:00|20728|20704|20728|20704|20728|20704|20728|20702|300
1765300330000|2025-12-09 17:12:10|20727|20702|20727|20702|20727|20702|20727|20702|400
1765300340000|2025-12-09 17:12:20|||||||||100
1765300350000|2025-12-09 17:12:30|||||||||450
1765300360000|2025-12-09 17:12:40|20726||20725||20726||20725||204
1765300370000|2025-12-09 17:12:50|||||||||400
1765300390000|2025-12-09 17:13:10|||||||||100
1765300400000|2025-12-09 17:13:20|20724||20723||20724||20723||930
1765300410000|2025-12-09 17:13:30|||||||||370
1765300420000|2025-12-09 17:13:40|20725|20722|20733|20714|20733|20722|20725|20702|800
1765300430000|2025-12-09 17:13:50||20715||20715||20715||20715|0
1765300440000|2025-12-09 17:14:00|20734|20732|20747|20732|20747|20732|20734|20715|1000
1765300470000|2025-12-09 17:14:30|||||||||300
1765300480000|2025-12-09 17:14:40|20740|20731|20738|20716|20740|20731|20738|20716|200
1765300500000|2025-12-09 17:15:00|20737||20737||20737||20737||699
1765300540000|2025-12-09 17:15:40|20735||20735||20735||20732||1100
1765300550000|2025-12-09 17:15:50|20734|20717|20734|20715|20734|20717|20734|20715|400
1765300590000|2025-12-09 17:16:30|20732|20731|20741|20715|20741|20733|20731|20715|2205
1765300600000|2025-12-09 17:16:40||20716||20716||20716||20716|100
1765300640000|2025-12-09 17:17:20|20740||20740||20740||20740||0
1765300650000|2025-12-09 17:17:30|20739||20739||20739||20739||200
1765300660000|2025-12-09 17:17:40|||||||||100
1765300670000|2025-12-09 17:17:50|20738||20738||20738||20738||200
1765300680000|2025-12-09 17:18:00|20739|20737|20741|20719|20742|20738|20739|20716|700
1765300700000|2025-12-09 17:18:20|||||||||160
1765300720000|2025-12-09 17:18:40|||||||||100
1765300770000|2025-12-09 17:19:30|||||||||100
1765300790000|2025-12-09 17:19:50|||||||||211
1765300840000|2025-12-09 17:20:40|||||||||139
1765300850000|2025-12-09 17:20:50|||||||||100
1765300860000|2025-12-09 17:21:00|20740||20740||20740||20740||100
1765300870000|2025-12-09 17:21:10|||||||||100
1765300880000|2025-12-09 17:21:20|||||||||628
1765300900000|2025-12-09 17:21:40|||||||||100
1765300910000|2025-12-09 17:21:50|20739||20739||20739||20739||300
1765300930000|2025-12-09 17:22:10||20730||20730||20730||20730|537
1765300940000|2025-12-09 17:22:20|||||||||798
1765300950000|2025-12-09 17:22:30|20738|20736|20747|20738|20747|20744|20737|20730|1506
1765300960000|2025-12-09 17:22:40|||||||||300
1765300970000|2025-12-09 17:22:50|20741|20737|20747|20730|20747|20737|20740|20730|776
1765300980000|2025-12-09 17:23:00|||||||||200
1765300990000|2025-12-09 17:23:10||20719||20719||20719||20719|100
1765301000000|2025-12-09 17:23:20|20746||20746||20746||20746||210
1765301010000|2025-12-09 17:23:30|||||||||200
1765301020000|2025-12-09 17:23:40|||||||||100
1765301030000|2025-12-09 17:23:50|||||||||700
1765301040000|2025-12-09 17:24:00|||||||||100
1765301050000|2025-12-09 17:24:10||20716||20712||20716||20708|200
1765301090000|2025-12-09 17:24:50||20713||20713||20713||20713|200
1765301110000|2025-12-09 17:25:10|||||||||300
1765301120000|2025-12-09 17:25:20|20745||20745||20745||20745||500
1765301130000|2025-12-09 17:25:30|20744||20744||20744||20744||100
1765301140000|2025-12-09 17:25:40|20743|20716|20739|20717|20744|20717|20739|20716|500
1765301150000|2025-12-09 17:25:50|20738||20738||20738||20738||0
1765301160000|2025-12-09 17:26:00|20737||20737||20737||20737||0
1765301170000|2025-12-09 17:26:10|20736|20713|20736|20708|20736|20713|20736|20708|1000
1765301180000|2025-12-09 17:26:20|||||||||100
1765301190000|2025-12-09 17:26:30|||||||||200
1765301200000|2025-12-09 17:26:40|20735||20735||20735||20735||100
1765301210000|2025-12-09 17:26:50|20734||20734||20734||20734||800
1765301220000|2025-12-09 17:27:00|||||||||100
1765301230000|2025-12-09 17:27:10|||||||||100
1765301260000|2025-12-09 17:27:40|||||||||100
1765301270000|2025-12-09 17:27:50||20710||20710||20710||20710|400
1765301280000|2025-12-09 17:28:00|||||||||200
1765301300000|2025-12-09 17:28:20|20736|20733|20746|20735|20748|20743|20736|20720|900
1765301310000|2025-12-09 17:28:30|20748|20736|20748|20721|20748|20741|20748|20717|600
1765301320000|2025-12-09 17:28:40|||||||||211
1765301350000|2025-12-09 17:29:10|||||||||100
1765301380000|2025-12-09 17:29:40|||||||||500
1765301430000|2025-12-09 17:30:30|20751|20747|20767|20739|20767|20757|20751|20721|1700
1765301440000|2025-12-09 17:30:40||20740||20740||20740||20740|0
1765301470000|2025-12-09 17:31:10|||||||||100
1765301540000|2025-12-09 17:32:20|20765|20739|20765|20725|20765|20739|20765|20725|700
1765301550000|2025-12-09 17:32:30|20764|20721|20758|20721|20764|20721|20758|20721|100
1765301560000|2025-12-09 17:32:40|20757||20757||20757||20757||0
1765301570000|2025-12-09 17:32:50|20756|20708|20741|20711|20756|20713|20741|20708|700
1765301580000|2025-12-09 17:33:00|||||||||400
1765301600000|2025-12-09 17:33:20|20740||20740||20740||20734||660
1765301630000|2025-12-09 17:33:50|||||||||300
1765301640000|2025-12-09 17:34:00|20739|20708|20736|20708|20739|20709|20736|20708|200
1765301650000|2025-12-09 17:34:10|||||||||100
1765301660000|2025-12-09 17:34:20|20735|20702|20734|20708|20735|20708|20734|20702|300
1765301690000|2025-12-09 17:34:50|20733||20733||20733||20733||0
1765301700000|2025-12-09 17:35:00|20731|20707|20730|20707|20731|20707|20730|20707|600
1765301710000|2025-12-09 17:35:10|20717|20702|20729|20700|20731|20707|20717|20700|4352
1765301720000|2025-12-09 17:35:20|20728|20701|20728|20702|20728|20702|20728|20701|151
1765301740000|2025-12-09 17:35:40|20727||20727||20727||20727||0
1765301750000|2025-12-09 17:35:50|||||||||300
1765301770000|2025-12-09 17:36:10|||||||||100
1765301780000|2025-12-09 17:36:20|20726||20726||20726||20726||0
1765301800000|2025-12-09 17:36:40|20725||20725||20725||20725||200
1765301820000|2025-12-09 17:37:00|20724||20724||20724||20724||0
1765301870000|2025-12-09 17:37:50|20725||20724||20725||20724||0
1765301890000|2025-12-09 17:38:10|||||||||200
1765301900000|2025-12-09 17:38:20|20725|20724|20728|20702|20729|20725|20725|20702|704
1765301910000|2025-12-09 17:38:30||20714||20714||20714||20714|100
1765301930000|2025-12-09 17:38:50|20729|20727|20733|20714|20733|20728|20729|20714|500
1765301940000|2025-12-09 17:39:00|20732||20732||20732||20732||0
1765301950000|2025-12-09 17:39:10|20733||20733||20733||20733||300
1765301960000|2025-12-09 17:39:20|20732|20718|20732|20718|20732|20718|20732|20718|200
1765301970000|2025-12-09 17:39:30|20731|20730|20733|20718|20733|20730|20731|20718|520
1765301980000|2025-12-09 17:39:40|20732||20732||20732||20732||0
1765301990000|2025-12-09 17:39:50|||||||||100
1765302000000|2025-12-09 17:40:00|20730|20714|20728|20714|20730|20714|20728|20714|800
1765302010000|2025-12-09 17:40:10|||||||||100
1765302020000|2025-12-09 17:40:20|20727|20708|20726|20708|20727|20708|20726|20708|150
1765302030000|2025-12-09 17:40:30|||||||||200
1765302040000|2025-12-09 17:40:40|||||||||100
1765302050000|2025-12-09 17:40:50||20703||20703||20703||20703|100
1765302060000|2025-12-09 17:41:00|20725|20702|20722|20700|20725|20702|20711|20682|3830
1765302070000|2025-12-09 17:41:10|20721||20717||20721||20717||100
1765302080000|2025-12-09 17:41:20|||||||||100
1765302090000|2025-12-09 17:41:30|20716||20716||20716||20716||450
1765302100000|2025-12-09 17:41:40|20717|20707|20715|20700|20717|20715|20715|20700|2099
1765302110000|2025-12-09 17:41:50|20714||20714||20714||20714||200
1765302120000|2025-12-09 17:42:00|20715|20701|20707|20671|20715|20701|20681|20642|3496
1765302140000|2025-12-09 17:42:20|||||||||100
1765302160000|2025-12-09 17:42:40|20706||20706||20706||20706||0
1765302180000|2025-12-09 17:43:00|||||||||200
1765302190000|2025-12-09 17:43:10|20707||20707||20707||20707||0
1765302210000|2025-12-09 17:43:30|20706||20706||20706||20706||0
1765302240000|2025-12-09 17:44:00|||||||||100
1765302250000|2025-12-09 17:44:10|||||||||300
1765302260000|2025-12-09 17:44:20|20705||20705||20705||20705||0
1765302280000|2025-12-09 17:44:40|20706|20704|20715|20688|20716|20714|20706|20671|500
1765302290000|2025-12-09 17:44:50|20716|20714|20726|20703|20726|20722|20716|20688|410
1765302320000|2025-12-09 17:45:20|20732|20704|20732|20717|20732|20731|20732|20704|1461
1765302330000|2025-12-09 17:45:30||20718||20718||20718||20718|0
1765302340000|2025-12-09 17:45:40|20720|20723|20730|20710|20732|20723|20720|20710|2759
1765302350000|2025-12-09 17:45:50|||||||||200
1765302360000|2025-12-09 17:46:00|20729||20729||20729||20729||0
1765302370000|2025-12-09 17:46:10|20728|20708|20728|20708|20728|20708|20728|20708|300
1765302390000|2025-12-09 17:46:30|20727||20727||20727||20727||100
1765302400000|2025-12-09 17:46:40|||||||||200
1765302420000|2025-12-09 17:47:00|20718|20703|20726|20703|20727|20708|20718|20703|1800
1765302460000|2025-12-09 17:47:40|20729|20728|20746|20703|20746|20736|20729|20703|2654
1765302470000|2025-12-09 17:47:50|20745|20721|20746|20724|20746|20724|20745|20721|0
1765302480000|2025-12-09 17:48:00||20725||20729||20729||20725|0
1765302490000|2025-12-09 17:48:10||20730||20734||20734||20730|300
1765302500000|2025-12-09 17:48:20||20735||20741||20741||20735|200
1765302510000|2025-12-09 17:48:30|20742|20738|20759|20738|20759|20745|20741|20738|1380
1765302530000|2025-12-09 17:48:50|20756|20737|20756|20713|20759|20737|20743|20713|800
1765302540000|2025-12-09 17:49:00|20747||20756||20756||20747||0
1765302550000|2025-12-09 17:49:10|||||||||200
1765302560000|2025-12-09 17:49:20|20747||20745||20747||20745||0
1765302570000|2025-12-09 17:49:30|20752||20752||20752||20752||100
1765302600000|2025-12-09 17:50:00|||||||||100
1765302610000|2025-12-09 17:50:10|20751||20752||20752||20751||0
1765302640000|2025-12-09 17:50:40|20751||20752||20752||20751||0
1765302670000|2025-12-09 17:51:10|20751||20751||20751||20751||350
1765302680000|2025-12-09 17:51:20|||||||||1000
1765302690000|2025-12-09 17:51:30|||||||||600
1765302700000|2025-12-09 17:51:40|20752||20751||20752||20751||0
1765302740000|2025-12-09 17:52:20|20750||20750||20750||20750||100
1765302750000|2025-12-09 17:52:30|||||||||499
1765302770000|2025-12-09 17:52:50|||||||||200
1765302780000|2025-12-09 17:53:00|20752||20751||20752||20751||0
1765302790000|2025-12-09 17:53:10|||||||||529
1765302800000|2025-12-09 17:53:20||20718||20718||20718||20718|0
1765302820000|2025-12-09 17:53:40|20752||20752||20752||20752||0
1765302830000|2025-12-09 17:53:50|20751||20751||20751||20751||100
1765302870000|2025-12-09 17:54:30|20752||20750||20752||20750||0
1765302900000|2025-12-09 17:55:00|20749|20717|20745|20708|20749|20717|20731|20708|549
1765302910000|2025-12-09 17:55:10|20744||20742||20744||20742||0
1765302920000|2025-12-09 17:55:20|20741||20741||20741||20741||0
1765302930000|2025-12-09 17:55:30|20740||20739||20740||20739||850
1765302940000|2025-12-09 17:55:40|||||||||200
1765302950000|2025-12-09 17:55:50|20738||20738||20738||20738||0
1765302960000|2025-12-09 17:56:00|||||||||100
1765303010000|2025-12-09 17:56:50|||||||||100
1765303020000|2025-12-09 17:57:00|||||||||100
1765303040000|2025-12-09 17:57:20|20737||20737||20737||20737||0
1765303070000|2025-12-09 17:57:50|20738|20737|20746|20722|20746|20738|20738|20708|400
1765303080000|2025-12-09 17:58:00|20747||20747||20747||20747||0
1765303090000|2025-12-09 17:58:10|20753|20733|20754|20734|20755|20734|20753|20733|247
1765303100000|2025-12-09 17:58:20|20756|20753|20759|20744|20760|20753|20756|20734|700
1765303110000|2025-12-09 17:58:30|||||||||100
1765303130000|2025-12-09 17:58:50|||||||||500
1765303140000|2025-12-09 17:59:00|20760||20760||20760||20760||0
1765303150000|2025-12-09 17:59:10|||||||||183
1765303170000|2025-12-09 17:59:30|20765||20764||20765||20764||100
1765303190000|2025-12-09 17:59:50|20768|20763|20768|20763|20768|20763|20768|20744|300
1765303200000|2025-12-09 18:00:00|20773|20756|20773|20756|20773|20767|20773|20756|600
1765303210000|2025-12-09 18:00:10|20782||20782||20782||20782||300
1765303220000|2025-12-09 18:00:20|||||||||200
1765303230000|2025-12-09 18:00:30|||||||||100
1765303250000|2025-12-09 18:00:50|||||||||100
1765303300000|2025-12-09 18:01:40|20757|20744|20782|20744|20782|20744|20757|20744|400
1765303340000|2025-12-09 18:02:20|||||||||400
1765303380000|2025-12-09 18:03:00|||||||||200
1765303450000|2025-12-09 18:04:10|20745|20734|20780|20734|20782|20734|20745|20734|200
1765303470000|2025-12-09 18:04:30|||||||||200
1765303480000|2025-12-09 18:04:40|20777|20733|20777|20719|20777|20733|20734|20719|300
1765303490000|2025-12-09 18:04:50|20767||20766||20767||20766||0
1765303500000|2025-12-09 18:05:00|20750|20715|20750|20695|20750|20715|20709|20695|300
1765303510000|2025-12-09 18:05:10|20743||20743||20743||20743||0
1765303520000|2025-12-09 18:05:20|20742||20742||20742||20742||100
1765303550000|2025-12-09 18:05:50||20703||20703||20703||20703|500
1765303560000|2025-12-09 18:06:00|20741||20741||20741||20741||100
1765303570000|2025-12-09 18:06:10|||||||||100
1765303580000|2025-12-09 18:06:20||20704||20704||20704||20704|450
1765303600000|2025-12-09 18:06:40|20740||20740||20740||20740||700
1765303610000|2025-12-09 18:06:50|||||||||130
1765303640000|2025-12-09 18:07:20|||||||||100
1765303650000|2025-12-09 18:07:30|||||||||100
1765303690000|2025-12-09 18:08:10|20739||20739||20739||20739||300
1765303710000|2025-12-09 18:08:30||20705||20705||20705||20705|0
1765303730000|2025-12-09 18:08:50|20740||20740||20740||20740||300
1765303740000|2025-12-09 18:09:00|20739||20739||20739||20739||100
1765303760000|2025-12-09 18:09:20|20740|20713|20749|20713|20749|20713|20740|20713|500
1765303770000|2025-12-09 18:09:30||20731||20731||20731||20731|0
1765303780000|2025-12-09 18:09:40|20748||20748||20748||20748||300
1765303810000|2025-12-09 18:10:10|20732|20740|20756|20733|20757|20750|20732|20731|5826
1765303820000|2025-12-09 18:10:20|||||||||100
1765303830000|2025-12-09 18:10:30|||||||||200
1765303840000|2025-12-09 18:10:40||20734||20734||20734||20734|0
1765303860000|2025-12-09 18:11:00|||||||||100
1765303870000|2025-12-09 18:11:10|20735|20733|20756|20735|20756|20735|20734|20717|804
1765303890000|2025-12-09 18:11:30||20751||20735||20751||20735|189
1765303940000|2025-12-09 18:12:20||20744||20744||20744||20744|0
1765303970000|2025-12-09 18:12:50|||||||||150
1765303980000|2025-12-09 18:13:00|20760||20760||20760||20760||200
1765304000000|2025-12-09 18:13:20|20765|20752|20793|20762|20795|20762|20765|20744|1760
1765304020000|2025-12-09 18:13:40|||||||||100
1765304050000|2025-12-09 18:14:10|20792|20745|20792|20758|20792|20758|20763|20745|766
1765304080000|2025-12-09 18:14:40|||||||||100
1765304100000|2025-12-09 18:15:00|||||||||100
1765304130000|2025-12-09 18:15:30|||||||||100
1765304140000|2025-12-09 18:15:40|||||||||200
1765304150000|2025-12-09 18:15:50|||||||||405
1765304160000|2025-12-09 18:16:00|20791|20772|20791|20772|20791|20772|20791|20772|0
1765304170000|2025-12-09 18:16:10||20764||20761||20764||20761|200
1765304180000|2025-12-09 18:16:20||20766||20766||20766||20766|300
1765304190000|2025-12-09 18:16:30||20761||20761||20761||20761|500
1765304200000|2025-12-09 18:16:40|||||||||200
1765304210000|2025-12-09 18:16:50|||||||||100
1765304220000|2025-12-09 18:17:00|||||||||112
1765304250000|2025-12-09 18:17:30|||||||||588
1765304280000|2025-12-09 18:18:00|||||||||200
1765304330000|2025-12-09 18:18:50|||||||||200
1765304370000|2025-12-09 18:19:30|||||||||100
1765304390000|2025-12-09 18:19:50|20790|20762|20790|20762|20790|20762|20790|20762|0
1765304400000|2025-12-09 18:20:00|||||||||700
1765304440000|2025-12-09 18:20:40|||||||||100
1765304470000|2025-12-09 18:21:10||20780||20762||20780||20762|200
1765304480000|2025-12-09 18:21:20||20763||20763||20763||20763|0
1765304490000|2025-12-09 18:21:30|20796|20789|20796|20765|20796|20790|20796|20763|600
1765304500000|2025-12-09 18:21:40|20795||20795||20795||20795||200
1765304510000|2025-12-09 18:21:50|||||||||207
1765304540000|2025-12-09 18:22:20|20794||20794||20794||20794||0
1765304560000|2025-12-09 18:22:40|||||||||250
1765304570000|2025-12-09 18:22:50|||||||||100
1765304590000|2025-12-09 18:23:10|||||||||392
1765304600000|2025-12-09 18:23:20|20796||20795||20796||20795||0
1765304650000|2025-12-09 18:24:10|20796|20768|20795|20768|20796|20768|20795|20768|100
1765304670000|2025-12-09 18:24:30|20796|20781|20795|20781|20796|20781|20795|20781|0
1765304750000|2025-12-09 18:25:50|20793|20768|20792|20768|20793|20768|20792|20768|200
1765304780000|2025-12-09 18:26:20|20793|20786|20808|20787|20808|20787|20793|20786|800
1765304790000|2025-12-09 18:26:30|20807||20807||20807||20807||300
1765304800000|2025-12-09 18:26:40|||||||||730
1765304810000|2025-12-09 18:26:50||20800||20787||20800||20787|800
1765304840000|2025-12-09 18:27:20|20811|20804|20819|20797|20819|20804|20811|20797|401
1765304850000|2025-12-09 18:27:30|20827|20799|20819|20799|20827|20799|20819|20799|0
1765304920000|2025-12-09 18:28:40|20827|20800|20827|20800|20827|20800|20819|20800|0
1765304960000|2025-12-09 18:29:20|||||||||306
1765305000000|2025-12-09 18:30:00|20820|20810|20827|20810|20827|20810|20820|20810|100
1765305010000|2025-12-09 18:30:10|20826|20801|20826|20808|20826|20808|20815|20800|300
1765305020000|2025-12-09 18:30:20||20810||20810||20810||20810|0
1765305040000|2025-12-09 18:30:40||20808||20808||20808||20808|200
1765305050000|2025-12-09 18:30:50|||||||||100
1765305080000|2025-12-09 18:31:20|20825||20824||20825||20824||0
1765305100000|2025-12-09 18:31:40|20816|20803|20824|20800|20824|20803|20816|20800|100
1765305140000|2025-12-09 18:32:20|20823|20794|20818|20794|20823|20794|20818|20794|329
1765305150000|2025-12-09 18:32:30|20817||20817||20817||20817||0
1765305160000|2025-12-09 18:32:40|20816|20795|20816|20795|20816|20795|20816|20795|0
1765305210000|2025-12-09 18:33:30|||||||||100
1765305220000|2025-12-09 18:33:40||20798||20795||20798||20795|100
1765305230000|2025-12-09 18:33:50||20799||20799||20799||20799|0
1765305250000|2025-12-09 18:34:10|||||||||100
1765305260000|2025-12-09 18:34:20|20817|20813|20817|20806|20817|20813|20817|20799|1100
1765305270000|2025-12-09 18:34:30|20816|20805|20816|20799|20816|20805|20816|20799|800
1765305290000|2025-12-09 18:34:50|||||||||100
1765305300000|2025-12-09 18:35:00|20808|20795|20816|20797|20816|20803|20803|20788|1670
1765305310000|2025-12-09 18:35:10|20810|20788|20809|20788|20816|20788|20809|20788|600
1765305330000|2025-12-09 18:35:30|||||||||600
1765305350000|2025-12-09 18:35:50|20798|20792|20790|20778|20809|20792|20790|20768|14269
1765305360000|2025-12-09 18:36:00|20797|20785|20797|20786|20797|20786|20797|20778|1163
1765305370000|2025-12-09 18:36:10|||||||||200
1765305400000|2025-12-09 18:36:40||20787||20787||20787||20787|100
1765305410000|2025-12-09 18:36:50|||||||||250
1765305420000|2025-12-09 18:37:00|20794|20786|20797|20786|20797|20791|20794|20786|682
1765305430000|2025-12-09 18:37:10|20789|20778|20797|20778|20797|20778|20789|20778|100
1765305440000|2025-12-09 18:37:20|||||||||100
1765305460000|2025-12-09 18:37:40|||||||||200
1765305480000|2025-12-09 18:38:00|20798|20779|20807|20797|20807|20801|20798|20779|600
1765305500000|2025-12-09 18:38:20|20800|20780|20807|20780|20807|20780|20800|20780|400
1765305540000|2025-12-09 18:39:00|20783|20779|20803|20769|20807|20779|20783|20768|100
1765305550000|2025-12-09 18:39:10||20776||20769||20776||20769|200
1765305660000|2025-12-09 18:41:00|20790||20790||20790||20790||0
1765305670000|2025-12-09 18:41:10|20789||20789||20789||20789||0
1765305730000|2025-12-09 18:42:10|20790|20776|20793|20784|20793|20784|20790|20769|200
1765305740000|2025-12-09 18:42:20|20787|20777|20793|20778|20793|20778|20787|20769|361
1765305760000|2025-12-09 18:42:40||20785||20778||20785||20778|0
1765305770000|2025-12-09 18:42:50|20800||20800||20800||20800||0
1765305820000|2025-12-09 18:43:40|20793|20777|20800|20777|20800|20777|20786|20777|100
1765305830000|2025-12-09 18:43:50|||||||||100
1765305890000|2025-12-09 18:44:50|20799||20799||20799||20799||0
1765305900000|2025-12-09 18:45:00|||||||||100
1765305930000|2025-12-09 18:45:30|||||||||100
1765305940000|2025-12-09 18:45:40|||||||||250
1765305950000|2025-12-09 18:45:50|20788|20769|20799|20769|20799|20769|20788|20769|400
1765305970000|2025-12-09 18:46:10|20779|20768|20789|20758|20789|20768|20779|20758|400
1765305980000|2025-12-09 18:46:20|20788|20769|20788|20769|20788|20769|20788|20769|0
1765306010000|2025-12-09 18:46:50|||||||||275
1765306020000|2025-12-09 18:47:00||20768||20768||20768||20768|300
1765306040000|2025-12-09 18:47:20|20787||20787||20787||20787||550
1765306060000|2025-12-09 18:47:40|||||||||350
1765306090000|2025-12-09 18:48:10||20774||20773||20774||20768|200
1765306120000|2025-12-09 18:48:40|||||||||100
1765306130000|2025-12-09 18:48:50|20782||20786||20787||20782||100
1765306140000|2025-12-09 18:49:00||20777||20776||20777||20773|0
1765306160000|2025-12-09 18:49:20|20787|20781|20787|20780|20787|20781|20783|20776|803
1765306170000|2025-12-09 18:49:30|20784|20779|20787|20776|20787|20779|20782|20776|300
1765306180000|2025-12-09 18:49:40||20773||20773||20773||20773|100
1765306190000|2025-12-09 18:49:50|||||||||118
1765306200000|2025-12-09 18:50:00|20786|20758|20785|20757|20787|20758|20785|20757|100
1765306210000|2025-12-09 18:50:10|20784||20784||20784||20782||300
1765306220000|2025-12-09 18:50:20|20783||20783||20784||20782||100
1765306230000|2025-12-09 18:50:30|20782|20765|20782|20765|20782|20765|20782|20765|100
1765306240000|2025-12-09 18:50:40|||||||||600
1765306260000|2025-12-09 18:51:00|20781|20757|20781|20760|20782|20760|20773|20757|100
1765306290000|2025-12-09 18:51:30|20780||20780||20780||20780||0
1765306300000|2025-12-09 18:51:40|20779||20779||20779||20779||0
1765306320000|2025-12-09 18:52:00|||||||||350
1765306340000|2025-12-09 18:52:20|||||||||100
1765306360000|2025-12-09 18:52:40|||||||||200
1765306370000|2025-12-09 18:52:50|20780|20769|20803|20783|20803|20783|20780|20760|1304
1765306380000|2025-12-09 18:53:00|||||||||100
1765306410000|2025-12-09 18:53:30|20813|20798|20813|20783|20813|20798|20813|20783|100
1765306420000|2025-12-09 18:53:40||20804||20783||20804||20783|0
1765306430000|2025-12-09 18:53:50|||||||||300
1765306440000|2025-12-09 18:54:00|||||||||420
1765306480000|2025-12-09 18:54:40|20809||20813||20813||20809||270
1765306490000|2025-12-09 18:54:50|||||||||100
1765306500000|2025-12-09 18:55:00|20815||20815||20815||20814||0
1765306510000|2025-12-09 18:55:10|20814|20790|20815|20783|20815|20790|20814|20783|100
1765306560000|2025-12-09 18:56:00|20814||20814||20814||20814||0
1765306600000|2025-12-09 18:56:40||20797||20797||20797||20783|0
1765306610000|2025-12-09 18:56:50|20815||20815||20815||20815||100
1765306640000|2025-12-09 18:57:20|||||||||100
1765306670000|2025-12-09 18:57:50|||||||||100
1765306680000|2025-12-09 18:58:00|||||||||200
1765306700000|2025-12-09 18:58:20|20808|20796|20813|20792|20815|20796|20805|20783|100
1765306740000|2025-12-09 18:59:00|20796|20783|20807|20783|20813|20783|20790|20783|700
1765306750000|2025-12-09 18:59:10|20806||20806||20806||20806||0
1765306760000|2025-12-09 18:59:20|20807|20789|20807|20783|20807|20789|20807|20783|200
1765306790000|2025-12-09 18:59:50|||||||||100
1765306800000|2025-12-09 19:00:00|||||||||100
1765306810000|2025-12-09 19:00:10|20806||20806||20806||20806||0
1765306860000|2025-12-09 19:01:00|20789|20770|20797|20772|20798|20772|20789|20770|100
1765306920000|2025-12-09 19:02:00|20786||20797||20797||20786||100
1765306930000|2025-12-09 19:02:10|||||||||100
1765306950000|2025-12-09 19:02:30|20796|20770|20765|20752|20797|20770|20761|20736|700
1765306960000|2025-12-09 19:02:40|20766|20753|20777|20754|20778|20754|20766|20753|309
1765306980000|2025-12-09 19:03:00|20780||20789||20789||20780||0
1765307000000|2025-12-09 19:03:20|20788||20777||20789||20777||0
1765307020000|2025-12-09 19:03:40|||||||||300
1765307040000|2025-12-09 19:04:00||20767||20754||20767||20754|0
1765307050000|2025-12-09 19:04:10|||||||||100
1765307080000|2025-12-09 19:04:40|20789|20761|20789|20761|20789|20761|20789|20761|200
1765307090000|2025-12-09 19:04:50|||||||||100
1765307150000|2025-12-09 19:05:50|20788|20757|20789|20754|20789|20757|20765|20754|0
1765307160000|2025-12-09 19:06:00|20788|20753|20782|20753|20788|20753|20782|20753|0
1765307170000|2025-12-09 19:06:10|||||||||100
1765307180000|2025-12-09 19:06:20|20781||20781||20781||20781||300
1765307190000|2025-12-09 19:06:30||20754||20754||20754||20754|200
1765307210000|2025-12-09 19:06:50|20780|20753|20776|20735|20781|20753|20758|20735|100
1765307220000|2025-12-09 19:07:00||20753||20735||20753||20735|300
1765307230000|2025-12-09 19:07:10||20758||20758||20765||20758|421
1765307240000|2025-12-09 19:07:20|20779|20759|20785|20759|20785|20759|20779|20759|100
1765307260000|2025-12-09 19:07:40|20768|20758|20768|20735|20785|20759|20762|20735|400
1765307280000|2025-12-09 19:08:00|20754||20768||20768||20754||300
1765307290000|2025-12-09 19:08:10||20748||20735||20748||20735|0
1765307340000|2025-12-09 19:09:00||20754||20759||20759||20735|144
1765307350000|2025-12-09 19:09:10|20771|20766|20772|20759|20774|20766|20768|20759|300
1765307360000|2025-12-09 19:09:20||20763||20759||20763||20759|0
1765307380000|2025-12-09 19:09:40|20780|20767|20780|20761|20780|20767|20780|20759|100
1765307390000|2025-12-09 19:09:50|20788|20767|20800|20770|20800|20770|20788|20767|100
1765307410000|2025-12-09 19:10:10|20803|20771|20800|20770|20803|20771|20800|20770|200
1765307420000|2025-12-09 19:10:20|20785|20761|20791|20761|20800|20761|20778|20761|100
1765307430000|2025-12-09 19:10:30|20790|20760|20789|20754|20790|20761|20768|20735|477
1765307440000|2025-12-09 19:10:40|20795||20787||20795||20787||0
1765307450000|2025-12-09 19:10:50|||||||||100
1765307460000|2025-12-09 19:11:00|20786||20786||20786||20786||0
1765307520000|2025-12-09 19:12:00|||||||||200
1765307540000|2025-12-09 19:12:20|20777||20786||20786||20777||0
1765307570000|2025-12-09 19:12:50|||||||||135
1765307590000|2025-12-09 19:13:10|20785||20785||20785||20785||0
1765307600000|2025-12-09 19:13:20|20780|20739|20775|20739|20785|20741|20764|20739|579
1765307610000|2025-12-09 19:13:30||20741||20748||20748||20741|100
1765307620000|2025-12-09 19:13:40|20774||20774||20774||20774||100
1765307640000|2025-12-09 19:14:00||20756||20748||20756||20748|186
1765307660000|2025-12-09 19:14:20|20770|20759|20775|20748|20775|20759|20770|20748|100
1765307670000|2025-12-09 19:14:30|20774|20766|20790|20748|20790|20766|20774|20748|100
1765307680000|2025-12-09 19:14:40|20788|20749|20788|20749|20788|20749|20788|20749|0
1765307690000|2025-12-09 19:14:50||20769||20769||20769||20769|0
1765307720000|2025-12-09 19:15:20|||||||||814
1765307730000|2025-12-09 19:15:30||20770||20770||20770||20770|0
1765307740000|2025-12-09 19:15:40|20797|20771|20794|20771|20797|20771|20785|20771|100
1765307750000|2025-12-09 19:15:50|20797||20794||20797||20794||0
1765307760000|2025-12-09 19:16:00|20797|20775|20793|20775|20797|20775|20793|20775|0
1765307770000|2025-12-09 19:16:10|||||||||300
1765307790000|2025-12-09 19:16:30||20780||20775||20780||20775|100
1765307810000|2025-12-09 19:16:50|20792||20792||20792||20792||0
1765307840000|2025-12-09 19:17:20|20798|20779|20798|20775|20798|20788|20798|20775|100
1765307860000|2025-12-09 19:17:40|20797||20797||20797||20797||200
1765307890000|2025-12-09 19:18:10|20798||20798||20798||20798||200
1765307900000|2025-12-09 19:18:20|20804|20794|20805|20797|20805|20797|20804|20775|0
1765307910000|2025-12-09 19:18:30||20775||20775||20775||20775|100
1765307920000|2025-12-09 19:18:40|20806|20795|20814|20803|20814|20803|20806|20775|0
1765307930000|2025-12-09 19:18:50||20807||20807||20807||20803|0
1765307940000|2025-12-09 19:19:00|20815|20812|20819|20803|20825|20813|20813|20803|1502
1765307950000|2025-12-09 19:19:10||20807||20807||20807||20807|0
1765307980000|2025-12-09 19:19:40|||||||||236
1765307990000|2025-12-09 19:19:50|||||||||200
1765308000000|2025-12-09 19:20:00||20808||20808||20808||20808|100
1765308010000|2025-12-09 19:20:10|||||||||100
1765308020000|2025-12-09 19:20:20|20833|20810|20864|20839|20864|20846|20830|20808|2689
1765308030000|2025-12-09 19:20:30|20877|20840|20874|20841|20877|20841|20874|20840|0
1765308040000|2025-12-09 19:20:40|||||||||100
1765308060000|2025-12-09 19:21:00|20873||20873||20874||20873||0
1765308070000|2025-12-09 19:21:10|20874|20853|20877|20848|20877|20853|20874|20841|0
1765308080000|2025-12-09 19:21:20||20849||20850||20850||20849|0
1765308130000|2025-12-09 19:22:10||20851||20851||20851||20851|100
1765308140000|2025-12-09 19:22:20|20876|20850|20874|20849|20876|20850|20864|20849|1200
1765308150000|2025-12-09 19:22:30|20873||20873||20873||20873||0
1765308160000|2025-12-09 19:22:40|20857|20848|20873|20848|20873|20848|20857|20848|600
1765308170000|2025-12-09 19:22:50|||||||||100
1765308180000|2025-12-09 19:23:00|20855|20841|20873|20849|20873|20849|20855|20841|535
1765308210000|2025-12-09 19:23:30|||||||||200
1765308220000|2025-12-09 19:23:40|||||||||100
1765308230000|2025-12-09 19:23:50|||||||||300
1765308240000|2025-12-09 19:24:00||20861||20861||20861||20861|241
1765308250000|2025-12-09 19:24:10|20868|20849|20873|20849|20873|20849|20864|20849|370
1765308260000|2025-12-09 19:24:20|20872||20872||20872||20872||0
1765308280000|2025-12-09 19:24:40|||||||||2250
1765308290000|2025-12-09 19:24:50|||||||||100
1765308300000|2025-12-09 19:25:00|20865|20848|20865|20841|20865|20848|20853|20841|900
1765308310000|2025-12-09 19:25:10||20845||20845||20845||20845|0
1765308320000|2025-12-09 19:25:20|20851|20841|20865|20840|20865|20849|20847|20838|1316
1765308350000|2025-12-09 19:25:50|||||||||154
1765308360000|2025-12-09 19:26:00|20857||20865||20865||20857||0
1765308370000|2025-12-09 19:26:10|||||||||100
1765308390000|2025-12-09 19:26:30|20859|20853|20859|20840|20859|20853|20859|20840|100
1765308420000|2025-12-09 19:27:00|20841|20838|20847|20833|20859|20838|20841|20820|1000
1765308450000|2025-12-09 19:27:30|||||||||100
1765308470000|2025-12-09 19:27:50|||||||||254
1765308480000|2025-12-09 19:28:00|20846||20845||20847||20845||0
1765308490000|2025-12-09 19:28:10|20847||20845||20847||20845||250
1765308500000|2025-12-09 19:28:20|20844|20838|20844|20833|20844|20838|20841|20833|400
1765308510000|2025-12-09 19:28:30|20855|20838|20855|20833|20855|20838|20844|20833|419
1765308520000|2025-12-09 19:28:40|20854||20855||20855||20854||0
1765308540000|2025-12-09 19:29:00|20843|20834|20855|20833|20855|20834|20843|20833|0
1765308550000|2025-12-09 19:29:10|||||||||250
1765308560000|2025-12-09 19:29:20|20854||20854||20854||20854||0
1765308570000|2025-12-09 19:29:30|20841||20854||20854||20841||0
1765308580000|2025-12-09 19:29:40|20844|20832|20850|20820|20855|20832|20835|20820|500
1765308590000|2025-12-09 19:29:50|20849|20827|20847|20827|20849|20827|20847|20827|0
1765308610000|2025-12-09 19:30:10|20846||20846||20846||20846||0
1765308630000|2025-12-09 19:30:30|20837|20820|20845|20820|20846|20820|20837|20820|200
1765308640000|2025-12-09 19:30:40|20844||20844||20844||20844||0
1765308650000|2025-12-09 19:30:50|20843||20843||20843||20843||0
1765308660000|2025-12-09 19:31:00|20842||20842||20842||20842||0
1765308670000|2025-12-09 19:31:10|20841||20841||20841||20841||0
1765308680000|2025-12-09 19:31:20|20840|20821|20846|20828|20846|20834|20840|20821|1920
1765308700000|2025-12-09 19:31:40||20829||20830||20830||20829|137
1765308710000|2025-12-09 19:31:50||20831||20831||20831||20831|0
1765308720000|2025-12-09 19:32:00|20850|20841|20850|20831|20850|20841|20847|20831|200
1765308740000|2025-12-09 19:32:20||20832||20832||20832||20832|0
1765308750000|2025-12-09 19:32:30|20842||20850||20850||20842||0
1765308760000|2025-12-09 19:32:40|||||||||100
1765308820000|2025-12-09 19:33:40|||||||||100
1765308830000|2025-12-09 19:33:50|20849|20831|20837|20830|20849|20831|20837|20830|1401
1765308840000|2025-12-09 19:34:00|20834|20822|20856|20834|20856|20834|20834|20813|1529
1765308850000|2025-12-09 19:34:10||20842||20842||20842||20842|0
1765308860000|2025-12-09 19:34:20||20843||20843||20843||20843|0
1765308870000|2025-12-09 19:34:30|||||||||225
1765308890000|2025-12-09 19:34:50|20849|20842|20856|20834|20856|20842|20846|20834|400
1765308900000|2025-12-09 19:35:00|||||||||100
1765308960000|2025-12-09 19:36:00|20847||20856||20856||20847||0
1765308970000|2025-12-09 19:36:10|20842||20856||20856||20842||0
1765308980000|2025-12-09 19:36:20|20848|20823|20845|20820|20848|20823|20838|20820|1000
1765308990000|2025-12-09 19:36:30||20830||20830||20830||20830|0
1765309020000|2025-12-09 19:37:00|20848|20836|20856|20836|20856|20847|20848|20830|2546
1765309040000|2025-12-09 19:37:20|||||||||100
1765309060000|2025-12-09 19:37:40|20847|20830|20855|20830|20856|20830|20842|20830|1000
1765309100000|2025-12-09 19:38:20|20854||20854||20854||20854||0
1765309140000|2025-12-09 19:39:00|20853||20853||20853||20853||0
1765309170000|2025-12-09 19:39:30|||||||||175
1765309200000|2025-12-09 19:40:00|20852|20820|20847|20823|20853|20823|20838|20820|672
1765309220000|2025-12-09 19:40:20|20846||20846||20846||20846||100
1765309240000|2025-12-09 19:40:40|||||||||100
1765309250000|2025-12-09 19:40:50|||||||||400
1765309260000|2025-12-09 19:41:00|20845|20824|20844|20824|20845|20824|20844|20824|100
1765309290000|2025-12-09 19:41:30|20843||20843||20843||20843||0
1765309320000|2025-12-09 19:42:00|||||||||400
1765309330000|2025-12-09 19:42:10|20841||20841||20841||20832||203
1765309340000|2025-12-09 19:42:20|20840|20823|20840|20820|20840|20823|20828|20820|700
1765309360000|2025-12-09 19:42:40|||||||||100
1765309390000|2025-12-09 19:43:10|||||||||180
1765309410000|2025-12-09 19:43:30|20839||20839||20839||20839||0
1765309460000|2025-12-09 19:44:20|20838|20814|20838|20814|20838|20814|20830|20814|400
1765309490000|2025-12-09 19:44:50|||||||||100
1765309500000|2025-12-09 19:45:00|20837||20834||20837||20834||782
1765309510000|2025-12-09 19:45:10|20833|20828|20839|20825|20839|20833|20825|20814|2284
1765309520000|2025-12-09 19:45:20||20829||20825||20829||20825|100
1765309530000|2025-12-09 19:45:30|20833|20826|20836|20819|20839|20826|20828|20819|300
1765309550000|2025-12-09 19:45:50|||||||||100
1765309580000|2025-12-09 19:46:20||20824||20824||20824||20824|100
1765309630000|2025-12-09 19:47:10|20830|20819|20836|20820|20836|20825|20830|20819|899
1765309640000|2025-12-09 19:47:20|||||||||100
1765309650000|2025-12-09 19:47:30|||||||||200
1765309660000|2025-12-09 19:47:40|20822|20819|20831|20807|20836|20819|20819|20807|900
1765309670000|2025-12-09 19:47:50|20830|20813|20836|20809|20836|20828|20827|20807|500
1765309680000|2025-12-09 19:48:00||20810||20810||20810||20810|100
1765309690000|2025-12-09 19:48:10|20835||20835||20835||20835||100
1765309700000|2025-12-09 19:48:20|||||||||100
1765309710000|2025-12-09 19:48:30|||||||||254
1765309740000|2025-12-09 19:49:00|20834||20834||20834||20834||0
1765309770000|2025-12-09 19:49:30|||||||||100
1765309780000|2025-12-09 19:49:40|||||||||629
1765309800000|2025-12-09 19:50:00|20833||20833||20833||20833||300
1765309820000|2025-12-09 19:50:20|20834|20821|20844|20836|20844|20840|20834|20810|1016
1765309830000|2025-12-09 19:50:30||20837||20837||20837||20837|350
1765309850000|2025-12-09 19:50:50|20842|20838|20855|20837|20855|20842|20842|20837|400
1765309860000|2025-12-09 19:51:00||20844||20837||20844||20837|0
1765309890000|2025-12-09 19:51:30||20843||20843||20843||20843|0
1765309900000|2025-12-09 19:51:40|20864|20849|20864|20843|20864|20853|20864|20843|500
1765309910000|2025-12-09 19:51:50||20853||20853||20853||20853|0
1765309920000|2025-12-09 19:52:00|20859|20857|20864|20843|20864|20858|20855|20843|1037
1765309930000|2025-12-09 19:52:10|20863||20864||20864||20862||0
1765309950000|2025-12-09 19:52:30|||||||||150
1765309970000|2025-12-09 19:52:50|20857||20863||20864||20857||0
1765310010000|2025-12-09 19:53:30|||||||||700
1765310020000|2025-12-09 19:53:40|20849|20837|20865|20842|20865|20843|20849|20837|100
1765310030000|2025-12-09 19:53:50|20864|20856|20865|20842|20865|20856|20864|20842|3000
1765310040000|2025-12-09 19:54:00|||||||||100
1765310050000|2025-12-09 19:54:10|20864||20864||20864||20864||626
1765310070000|2025-12-09 19:54:30|20865|20858|20874|20842|20874|20858|20865|20842|642
1765310090000|2025-12-09 19:54:50|20875|20869|20874|20860|20875|20869|20874|20842|200
1765310100000|2025-12-09 19:55:00|20875|20871|20885|20870|20885|20875|20874|20860|593
1765310130000|2025-12-09 19:55:30|20895|20879|20895|20870|20895|20880|20895|20870|100
1765310160000|2025-12-09 19:56:00||20875||20875||20875||20875|428
1765310170000|2025-12-09 19:56:10||20883||20883||20883||20883|0
1765310200000|2025-12-09 19:56:40|20898|20894|20904|20894|20904|20896|20898|20883|100
1765310210000|2025-12-09 19:56:50|20910|20899|20908|20894|20910|20899|20902|20894|300
1765310220000|2025-12-09 19:57:00|20910|20898|20930|20920|20935|20920|20909|20894|2953
1765310230000|2025-12-09 19:57:10||20921||20920||20921||20920|500
1765310240000|2025-12-09 19:57:20|20923|20919|20930|20915|20930|20919|20923|20914|1394
1765310260000|2025-12-09 19:57:40|20923|20914|20921|20907|20930|20914|20921|20907|800
1765310270000|2025-12-09 19:57:50|||||||||400
1765310320000|2025-12-09 19:58:40|||||||||483
1765310360000|2025-12-09 19:59:20|||||||||1400
1765310390000|2025-12-09 19:59:50|20920|20906|20919|20890|20921|20906|20912|20890|600
1765310400000|2025-12-09 20:00:00|20920|20902|20913|20890|20920|20902|20911|20890|100
1765310410000|2025-12-09 20:00:10|20905||20912||20913||20905||0
1765310420000|2025-12-09 20:00:20|20903|20889|20908|20885|20912|20889|20893|20884|500
1765310430000|2025-12-09 20:00:30|20909|20906|20921|20900|20921|20906|20909|20885|1703
1765310450000|2025-12-09 20:00:50|20915||20915||20915||20915||200
1765310460000|2025-12-09 20:01:00|20914||20914||20914||20914||0
1765310470000|2025-12-09 20:01:10|20915||20913||20921||20913||500
1765310480000|2025-12-09 20:01:20|20921|20910|20920|20900|20921|20916|20912|20900|570
1765310490000|2025-12-09 20:01:30|20919|20912|20920|20901|20920|20912|20919|20900|900
1765310510000|2025-12-09 20:01:50|||||||||728
1765310520000|2025-12-09 20:02:00|20919||20919||20919||20919||0
1765310540000|2025-12-09 20:02:20|||||||||100
1765310550000|2025-12-09 20:02:30|||||||||200
1765310570000|2025-12-09 20:02:50|20921|20914|20921|20902|20921|20916|20919|20901|700
1765310580000|2025-12-09 20:03:00|20920||20920||20920||20920||0
1765310600000|2025-12-09 20:03:20|20921|20908|20920|20902|20921|20914|20920|20902|0
1765310620000|2025-12-09 20:03:40|||||||||100
1765310640000|2025-12-09 20:04:00|20921|20909|20921|20902|20921|20914|20921|20902|200
1765310650000|2025-12-09 20:04:10|20920||20921||20921||20920||900
1765310660000|2025-12-09 20:04:20||20910||20910||20910||20910|114
1765310670000|2025-12-09 20:04:30|20923||20923||20923||20923||391
1765310680000|2025-12-09 20:04:40|||||||||200
1765310690000|2025-12-09 20:04:50|20922|20909|20929|20914|20930|20918|20922|20909|2097
1765310700000|2025-12-09 20:05:00|20919|20910|20929|20902|20929|20911|20913|20902|1549
1765310710000|2025-12-09 20:05:10|||||||||100
1765310720000|2025-12-09 20:05:20|||||||||100
1765310730000|2025-12-09 20:05:30|20928||20928||20928||20928||100
1765310750000|2025-12-09 20:05:50|20927||20917||20927||20917||241
1765310760000|2025-12-09 20:06:00|20928||20928||20928||20928||100
1765310770000|2025-12-09 20:06:10|||||||||100
1765310780000|2025-12-09 20:06:20|20927|20901|20923|20900|20927|20901|20904|20884|1209
1765310790000|2025-12-09 20:06:30|||||||||300
1765310800000|2025-12-09 20:06:40|20921|20917|20925|20900|20925|20921|20921|20900|1797
1765310810000|2025-12-09 20:06:50||20901||20901||20901||20901|0
1765310830000|2025-12-09 20:07:10|20920||20919||20920||20919||400
1765310840000|2025-12-09 20:07:20|||||||||247
1765310850000|2025-12-09 20:07:30|20926|20914|20932|20901|20932|20921|20926|20901|310
1765310860000|2025-12-09 20:07:40||20902||20904||20923||20901|100
1765310900000|2025-12-09 20:08:20|||||||||320
1765310910000|2025-12-09 20:08:30|||||||||100
1765310950000|2025-12-09 20:09:10|||||||||100
1765310970000|2025-12-09 20:09:30|20931|20905|20930|20905|20931|20905|20930|20905|300
1765310990000|2025-12-09 20:09:50|||||||||1935
1765311000000|2025-12-09 20:10:00|20929|20916|20928|20905|20929|20917|20915|20905|419
1765311010000|2025-12-09 20:10:10|20927||20926||20928||20926||500
1765311020000|2025-12-09 20:10:20|20927||20926||20927||20926||119
1765311030000|2025-12-09 20:10:30|||||||||100
1765311050000|2025-12-09 20:10:50|||||||||200
1765311060000|2025-12-09 20:11:00|||||||||100
1765311080000|2025-12-09 20:11:20|20925||20925||20925||20925||0
1765311090000|2025-12-09 20:11:30|||||||||100
1765311100000|2025-12-09 20:11:40|||||||||735
1765311110000|2025-12-09 20:11:50|||||||||100
1765311120000|2025-12-09 20:12:00|||||||||820
1765311130000|2025-12-09 20:12:10|||||||||100
1765311140000|2025-12-09 20:12:20|||||||||500
1765311150000|2025-12-09 20:12:30|||||||||100
1765311160000|2025-12-09 20:12:40|20910|20904|20909|20885|20925|20904|20904|20884|1711
1765311170000|2025-12-09 20:12:50|20908||20908||20908||20908||0
1765311180000|2025-12-09 20:13:00|20907|20884|20879|20860|20908|20884|20879|20852|1100
1765311190000|2025-12-09 20:13:10|20882|20868|20884|20860|20885|20879|20882|20860|600
1765311200000|2025-12-09 20:13:20|20885|20866|20886|20866|20886|20866|20885|20866|100
1765311230000|2025-12-09 20:13:50|20890|20876|20893|20878|20894|20878|20890|20866|400
1765311240000|2025-12-09 20:14:00|||||||||100
1765311260000|2025-12-09 20:14:20|||||||||200
1765311280000|2025-12-09 20:14:40|20892||20892||20892||20892||0
1765311300000|2025-12-09 20:15:00|||||||||310
1765311310000|2025-12-09 20:15:10|20885|20874|20889|20866|20892|20874|20885|20866|500
1765311320000|2025-12-09 20:15:20|20888||20887||20888||20886||0
1765311330000|2025-12-09 20:15:30|20886||20887||20887||20886||100
1765311340000|2025-12-09 20:15:40||20872||20872||20872||20866|0
1765311350000|2025-12-09 20:15:50|20886||20886||20886||20886||0
1765311360000|2025-12-09 20:16:00|||||||||143
1765311370000|2025-12-09 20:16:10|||||||||100
1765311390000|2025-12-09 20:16:30|20885|20871|20884|20866|20885|20871|20879|20866|720
1765311400000|2025-12-09 20:16:40|20883||20883||20883||20883||400
1765311410000|2025-12-09 20:16:50|20882||20882||20882||20882||0
1765311420000|2025-12-09 20:17:00|20881||20881||20881||20881||0
1765311430000|2025-12-09 20:17:10|||||||||200
1765311440000|2025-12-09 20:17:20|20869|20865|20881|20865|20881|20865|20869|20865|760
1765311450000|2025-12-09 20:17:30|20867|20860|20878|20860|20881|20860|20866|20860|200
1765311460000|2025-12-09 20:17:40||20867||20860||20867||20860|300
1765311470000|2025-12-09 20:17:50|||||||||100
1765311480000|2025-12-09 20:18:00|20882|20862|20901|20886|20901|20887|20882|20862|1956
1765311490000|2025-12-09 20:18:10|20900|20888|20900|20886|20900|20889|20891|20886|700
1765311500000|2025-12-09 20:18:20|20901|20894|20929|20895|20930|20909|20901|20886|25735
1765311510000|2025-12-09 20:18:30|||||||||1038
1765311520000|2025-12-09 20:18:40|20928||20928||20928||20928||0
1765311530000|2025-12-09 20:18:50|||||||||200
1765311540000|2025-12-09 20:19:00|||||||||100
1765311550000|2025-12-09 20:19:10|||||||||200
1765311570000|2025-12-09 20:19:30|||||||||100
1765311580000|2025-12-09 20:19:40||20910||20910||20910||20910|100
1765311600000|2025-12-09 20:20:00|20929|20916|20929|20913|20935|20925|20927|20910|1820
1765311610000|2025-12-09 20:20:10|20934|20920|20935|20913|20935|20928|20934|20913|14659
1765311620000|2025-12-09 20:20:20||20914||20914||20914||20914|0
1765311630000|2025-12-09 20:20:30|20934||20934||20934||20934||0
1765311640000|2025-12-09 20:20:40|||||||||100
1765311650000|2025-12-09 20:20:50|20935||20934||20935||20934||0
1765311680000|2025-12-09 20:21:20|||||||||200
1765311700000|2025-12-09 20:21:40|20933|20913|20929|20914|20933|20922|20916|20913|1162
1765311720000|2025-12-09 20:22:00|20933|20921|20939|20915|20940|20932|20932|20914|1675
1765311730000|2025-12-09 20:22:10|||||||||286
1765311740000|2025-12-09 20:22:20|20940|20932|20939|20915|20940|20932|20936|20915|200
1765311750000|2025-12-09 20:22:30|20938||20938||20938||20938||0
1765311760000|2025-12-09 20:22:40|20932||20932||20932||20932||0
1765311770000|2025-12-09 20:22:50|20940|20923|20940|20915|20940|20923|20940|20915|546
1765311780000|2025-12-09 20:23:00|20939|20928|20938|20915|20939|20928|20928|20915|100
1765311790000|2025-12-09 20:23:10|20937|20914|20938|20898|20938|20914|20912|20895|7665
1765311800000|2025-12-09 20:23:20|20937||20932||20938||20929||600
1765311810000|2025-12-09 20:23:30|20931|20895|20907|20865|20931|20895|20896|20865|1400
1765311820000|2025-12-09 20:23:40|20906|20868|20906|20868|20906|20868|20906|20868|0
1765311830000|2025-12-09 20:23:50|20905||20903||20905||20903||100
1765311840000|2025-12-09 20:24:00|20902||20902||20902||20901||0
1765311850000|2025-12-09 20:24:10|20901||20901||20901||20900||0
1765311860000|2025-12-09 20:24:20|20900|20893|20903|20875|20904|20893|20898|20868|3182
1765311870000|2025-12-09 20:24:30|20904||20902||20904||20902||0
1765311880000|2025-12-09 20:24:40|20901||20898||20901||20898||200
1765311890000|2025-12-09 20:24:50|20897||20897||20897||20897||247
1765311900000|2025-12-09 20:25:00|||||||||200
1765311910000|2025-12-09 20:25:10|20896||20896||20896||20896||0
1765311920000|2025-12-09 20:25:20|||||||||100
1765311930000|2025-12-09 20:25:30|20880|20874|20895|20869|20896|20875|20877|20869|2446
1765311940000|2025-12-09 20:25:40|20894||20894||20895||20894||0
1765311970000|2025-12-09 20:26:10|20893||20893||20893||20893||0
1765311980000|2025-12-09 20:26:20|20894||20893||20894||20893||100
1765311990000|2025-12-09 20:26:30|20892|20882|20892|20873|20892|20882|20887|20869|719
1765312000000|2025-12-09 20:26:40|||||||||350
1765312010000|2025-12-09 20:26:50|20891||20891||20891||20891||0
1765312020000|2025-12-09 20:27:00|20887|20882|20891|20873|20891|20882|20887|20873|200
1765312040000|2025-12-09 20:27:20||20874||20874||20874||20874|340
1765312050000|2025-12-09 20:27:30|20885|20879|20891|20874|20891|20879|20885|20874|100
1765312060000|2025-12-09 20:27:40|20892||20891||20900||20891||0
1765312070000|2025-12-09 20:27:50|20887|20878|20897|20874|20897|20878|20882|20874|1060
1765312090000|2025-12-09 20:28:10|20896||20896||20896||20887||200
1765312100000|2025-12-09 20:28:20||20881||20881||20881||20881|531
1765312110000|2025-12-09 20:28:30|||||||||100
1765312120000|2025-12-09 20:28:40|20900|20882|20900|20882|20900|20886|20900|20882|250
1765312130000|2025-12-09 20:28:50|20899||20898||20899||20898||0
1765312140000|2025-12-09 20:29:00|20889|20891|20898|20882|20898|20891|20889|20882|700
1765312150000|2025-12-09 20:29:10|||||||||200
1765312180000|2025-12-09 20:29:40|20897||20897||20897||20897||0
1765312190000|2025-12-09 20:29:50|||||||||100
1765312200000|2025-12-09 20:30:00|20884|20881|20889|20874|20897|20881|20884|20874|2700
1765312210000|2025-12-09 20:30:10|20882|20873|20889|20869|20889|20878|20876|20869|4074
1765312220000|2025-12-09 20:30:20|20888|20871|20890|20871|20890|20879|20888|20871|800
1765312230000|2025-12-09 20:30:30|20892|20884|20891|20871|20894|20887|20884|20871|1029
1765312240000|2025-12-09 20:30:40|20890||20891||20891||20890||0
1765312250000|2025-12-09 20:30:50|||||||||100
1765312260000|2025-12-09 20:31:00||20879||20879||20879||20879|100
1765312280000|2025-12-09 20:31:20|20892|20885|20894|20885|20894|20885|20892|20879|737
1765312290000|2025-12-09 20:31:30|20891|20886|20894|20885|20894|20886|20890|20885|645
1765312300000|2025-12-09 20:31:40|20889|20879|20892|20885|20894|20888|20886|20879|1268
1765312310000|2025-12-09 20:31:50|||||||||100
1765312340000|2025-12-09 20:32:20|||||||||100
1765312350000|2025-12-09 20:32:30|20887|20884|20885|20875|20892|20884|20885|20875|1848
1765312360000|2025-12-09 20:32:40|20890|20884|20890|20875|20890|20884|20885|20875|401
1765312370000|2025-12-09 20:32:50|20883|20881|20890|20883|20890|20883|20883|20875|400
1765312380000|2025-12-09 20:33:00|20885|20878|20889|20881|20890|20883|20883|20875|1107
1765312390000|2025-12-09 20:33:10|20890|20883|20890|20886|20892|20888|20886|20881|1000
1765312400000|2025-12-09 20:33:20|20892|20889|20896|20888|20896|20891|20892|20886|410
1765312420000|2025-12-09 20:33:40|20895||20895||20895||20895||0
1765312430000|2025-12-09 20:33:50|20892|20886|20895|20881|20895|20886|20888|20881|727
1765312440000|2025-12-09 20:34:00|||||||||300
1765312450000|2025-12-09 20:34:10|||||||||100
1765312460000|2025-12-09 20:34:20|20894|20884|20893|20886|20894|20886|20893|20881|293
1765312470000|2025-12-09 20:34:30|20892|20881|20882|20873|20892|20881|20882|20873|1835
1765312480000|2025-12-09 20:34:40|20883|20879|20890|20880|20892|20883|20883|20873|982
1765312500000|2025-12-09 20:35:00|20888|20884|20890|20880|20890|20884|20888|20880|0
1765312540000|2025-12-09 20:35:40||20884||20884||20884||20880|100
1765312550000|2025-12-09 20:35:50|20892|20888|20900|20890|20900|20891|20892|20884|1329
1765312580000|2025-12-09 20:36:20|20909|20897|20902|20892|20909|20897|20900|20890|2293
1765312590000|2025-12-09 20:36:30|||||||||700
1765312600000|2025-12-09 20:36:40|20909|20900|20920|20913|20920|20913|20900|20899|5475
1765312610000|2025-12-09 20:36:50|20929|20916|20929|20918|20929|20918|20929|20916|200
1765312620000|2025-12-09 20:37:00|20928||20928||20928||20928||312
1765312630000|2025-12-09 20:37:10|20929|20924|20936|20922|20936|20928|20929|20918|6402
1765312640000|2025-12-09 20:37:20|20928|20923|20926|20919|20936|20923|20926|20919|600
1765312650000|2025-12-09 20:37:30|20928||20928||20928||20928||100
1765312660000|2025-12-09 20:37:40|20934|20925|20936|20919|20936|20925|20934|20919|400
1765312670000|2025-12-09 20:37:50||20930||20930||20930||20930|0
1765312680000|2025-12-09 20:38:00|20941|20932|20952|20934|20952|20941|20941|20930|2669
1765312690000|2025-12-09 20:38:10|||||||||400
1765312720000|2025-12-09 20:38:40|20948||20952||20952||20948||200
1765312730000|2025-12-09 20:38:50|20960|20949|20954|20939|20966|20952|20954|20934|3053
1765312740000|2025-12-09 20:39:00||20941||20941||20941||20941|0
1765312750000|2025-12-09 20:39:10|20952|20939|20965|20934|20966|20939|20940|20934|3100
1765312760000|2025-12-09 20:39:20|||||||||221
1765312770000|2025-12-09 20:39:30|20966|20947|20966|20954|20966|20958|20958|20947|3602
1765312780000|2025-12-09 20:39:40||20960||20954||20960||20954|660
1765312790000|2025-12-09 20:39:50|20971|20960|20974|20960|20974|20960|20971|20954|1176
1765312800000|2025-12-09 20:40:00|20972|20959|20979|20954|20991|20965|20971|20954|591
1765312810000|2025-12-09 20:40:10|20977||20976||20978||20976||0
1765312820000|2025-12-09 20:40:20|20975||20976||20976||20975||165
1765312830000|2025-12-09 20:40:30|20975||20976||20976||20975||0
1765312840000|2025-12-09 20:40:40|20975||20975||20976||20975||0
1765312850000|2025-12-09 20:40:50|20976||20975||20976||20975||0
1765312860000|2025-12-09 20:41:00|20976|20968|20983|20972|20984|20972|20975|20956|1100
1765312870000|2025-12-09 20:41:10|20984|20971|20984|20974|20984|20974|20983|20971|0
1765312880000|2025-12-09 20:41:20|20983|20973|20982|20956|20984|20974|20982|20956|0
1765312890000|2025-12-09 20:41:30|20983||20982||20983||20982||149
1765312900000|2025-12-09 20:41:40|20983||20983||20983||20982||0
1765312910000|2025-12-09 20:41:50|20982||20979||20982||20979||0
1765312920000|2025-12-09 20:42:00|20978||20971||20978||20971||207
1765312940000|2025-12-09 20:42:20|20970||20970||20971||20970||143
1765312950000|2025-12-09 20:42:30|20971||20971||20971||20971||0
1765312960000|2025-12-09 20:42:40|20970|20957|20971|20960|20971|20960|20965|20957|700
1765312970000|2025-12-09 20:42:50|20987|20959|20979|20967|20987|20975|20979|20959|202
1765312980000|2025-12-09 20:43:00|20978|20966|20982|20967|20982|20970|20978|20966|205
1765312990000|2025-12-09 20:43:10|20981|20969|20990|20969|20991|20979|20981|20969|304
1765313000000|2025-12-09 20:43:20|20991|20970|20990|20970|20991|20970|20989|20969|0
1765313010000|2025-12-09 20:43:30|20991|20969|20990|20970|20991|20970|20989|20969|203
1765313020000|2025-12-09 20:43:40|20988|20978|20988|20978|20989|20979|20988|20977|200
1765313030000|2025-12-09 20:43:50|20989|20979|20991|20978|20991|20980|20988|20978|100
1765313040000|2025-12-09 20:44:00|20992|20979|20989|20978|20992|20979|20989|20967|0
1765313050000|2025-12-09 20:44:10|20990|20982|20998|20983|20998|20983|20989|20982|0
1765313060000|2025-12-09 20:44:20|21000|20982|21008|20994|21010|20996|21000|20982|627
1765313070000|2025-12-09 20:44:30|21007|20993|21007|20993|21008|20994|21007|20993|400
1765313080000|2025-12-09 20:44:40|21008|20994|21008|20994|21008|20994|21007|20993|100
1765313090000|2025-12-09 20:44:50|21007|20993|21008|20994|21008|20994|21007|20993|0
1765313100000|2025-12-09 20:45:00|21007|20997|21025|21017|21026|21017|21007|20997|906
1765313110000|2025-12-09 20:45:10||21018||21011||21018||21011|100
1765313120000|2025-12-09 20:45:20|21026|20966|21001|20977|21026|20977|21000|20966|107
1765313130000|2025-12-09 20:45:30|21000|20976|21000|20976|21001|20977|21000|20976|124
1765313140000|2025-12-09 20:45:40|21001|20977|21000|20977|21001|20978|21000|20976|100
1765313150000|2025-12-09 20:45:50|20999|20976|20991|20977|21000|20977|20991|20976|0
1765313160000|2025-12-09 20:46:00|20990|20976|20972|20945|20991|20981|20972|20945|310
1765313170000|2025-12-09 20:46:10|20971|20946|20986|20959|20987|20972|20967|20945|742
1765313180000|2025-12-09 20:46:20|20985|20960|20983|20963|20985|20963|20983|20960|260
1765313190000|2025-12-09 20:46:30|20984|20964|20983|20971|20984|20971|20983|20963|0
1765313200000|2025-12-09 20:46:40|20984|20963|20982|20961|20984|20964|20982|20954|0
1765313210000|2025-12-09 20:46:50|20981|20960|20982|20961|20982|20961|20981|20960|261
1765313220000|2025-12-09 20:47:00|20981||20981||20982||20981||0
1765313230000|2025-12-09 20:47:10|20980|20945|20974|20954|20980|20954|20974|20945|0
1765313240000|2025-12-09 20:47:20|20975|20955|20985|20971|20985|20971|20975|20935|434
1765313250000|2025-12-09 20:47:30|20984|20945|20972|20944|20984|20953|20972|20943|100
1765313260000|2025-12-09 20:47:40|20981|20943|20981|20956|20981|20956|20981|20943|238
1765313270000|2025-12-09 20:47:50|20982|20944|20985|20956|20986|20956|20981|20943|0
1765313280000|2025-12-09 20:48:00|20986||20986||20986||20985||0
1765313290000|2025-12-09 20:48:10|20985||20985||20986||20985||0
1765313300000|2025-12-09 20:48:20|20986|20964|20985|20965|20986|20965|20985|20964|201
1765313310000|2025-12-09 20:48:30|20983|20968|20984|20973|20984|20973|20983|20968|0
1765313320000|2025-12-09 20:48:40|20980|20970|20993|20972|20994|20972|20980|20970|0
1765313330000|2025-12-09 20:48:50|20992|20975|20985|20975|20992|20975|20984|20975|167
1765313340000|2025-12-09 20:49:00|20990|20960|20968|20951|20990|20966|20968|20951|100
1765313350000|2025-12-09 20:49:10|20965|20952|20964|20933|20965|20952|20952|20933|0
1765313360000|2025-12-09 20:49:20|20953|20937|20948|20934|20953|20938|20947|20934|500
1765313370000|2025-12-09 20:49:30|20943|20933|20950|20940|20950|20945|20943|20933|531
1765313380000|2025-12-09 20:49:40|20949|20939|20960|20940|20960|20940|20949|20939|100
1765313390000|2025-12-09 20:49:50|20959||20960||20960||20959||0
1765313400000|2025-12-09 20:50:00|20979|20952|20979|20964|20980|20964|20967|20952|177
1765313410000|2025-12-09 20:50:10|20985|20970|20987|20970|20987|20970|20985|20964|0
1765313420000|2025-12-09 20:50:20|20979|20971|20986|20975|20987|20976|20978|20970|0
1765313430000|2025-12-09 20:50:30|20987|20976|20994|20978|21003|20986|20986|20975|0
1765313440000|2025-12-09 20:50:40|20995|20979|20994|20978|20995|20979|20994|20978|300
1765313450000|2025-12-09 20:50:50|20995|20979|20994|20979|20995|20980|20994|20978|450
1765313460000|2025-12-09 20:51:00|20995|20980|20995|20977|20995|20980|20994|20977|774
1765313470000|2025-12-09 20:51:10|20994|20976|21000|20981|21000|20981|20993|20976|323
1765313480000|2025-12-09 20:51:20|20999|20980|21000|20981|21000|20981|20999|20980|150
1765313490000|2025-12-09 20:51:30|20999|20980|20995|20959|21000|20988|20991|20959|100
1765313500000|2025-12-09 20:51:40|20992|20958|20992|20972|20992|20973|20992|20958|250
1765313510000|2025-12-09 20:51:50|20988|20973|20987|20953|20988|20973|20987|20952|0
1765313520000|2025-12-09 20:52:00||20952||20959||20959||20952|0
1765313530000|2025-12-09 20:52:10|20986|20958|20985|20959|20986|20959|20985|20958|0
1765313540000|2025-12-09 20:52:20|20971|20958|20980|20964|20980|20964|20971|20958|0
1765313550000|2025-12-09 20:52:30||20963||20964||20965||20963|0
1765313560000|2025-12-09 20:52:40|20976|20965|20976|20965|20976|20965|20976|20964|0
1765313570000|2025-12-09 20:52:50|20980||20980||20981||20980||0
1765313580000|2025-12-09 20:53:00|20981||20980||20981||20980||0
1765313590000|2025-12-09 20:53:10|20986|20964|20996|20985|20997|20985|20986|20964|0
1765313600000|2025-12-09 20:53:20|20997|20987|20987|20979|20997|20987|20987|20979|0
1765313610000|2025-12-09 20:53:30|20996|20980|21003|20994|21004|20994|20996|20979|0
1765313620000|2025-12-09 20:53:40|21004||20999||21009||20999||0
1765313630000|2025-12-09 20:53:50|21000||21000||21000||20999||0
1765313640000|2025-12-09 20:54:00|20999|20993|21012|20993|21016|20993|20998|20979|250
1765313650000|2025-12-09 20:54:10|21013|20992|21011|20995|21013|20995|21010|20992|0
1765313660000|2025-12-09 20:54:20|21010||21011||21011||21010||0
1765313670000|2025-12-09 20:54:30|21010||21005||21010||21005||0
1765313680000|2025-12-09 20:54:40|20999|20980|20976|20958|20999|20980|20976|20958|100
1765313690000|2025-12-09 20:54:50|20977|20966|20986|20971|20986|20971|20977|20958|0
1765313700000|2025-12-09 20:55:00|20985|20970|20985|20959|20985|20971|20985|20958|0
1765313710000|2025-12-09 20:55:10|20971|20958|20966|20955|20979|20966|20965|20954|0
1765313720000|2025-12-09 20:55:20|20961|20949|20950|20904|20964|20949|20950|20904|0
1765313730000|2025-12-09 20:55:30|20938|20905|20934|20904|20938|20905|20934|20904|0
1765313740000|2025-12-09 20:55:40|20938|20905|20941|20905|20941|20905|20932|20904|821
1765313750000|2025-12-09 20:55:50|20942||20941||20942||20941||0
1765313760000|2025-12-09 20:56:00|20942|20923|20949|20922|20950|20923|20941|20922|100
1765313770000|2025-12-09 20:56:10|20950|20923|20957|20939|20957|20939|20949|20922|0
1765313780000|2025-12-09 20:56:20|20956|20938|20960|20939|20960|20939|20956|20938|0
1765313790000|2025-12-09 20:56:30|20959|20940|20967|20947|20967|20947|20959|20940|0
1765313800000|2025-12-09 20:56:40|20968|20949|20967|20951|20968|20952|20967|20949|600
1765313810000|2025-12-09 20:56:50|20968|20952|20952|20930|20968|20952|20952|20930|300
1765313820000|2025-12-09 20:57:00|20940|20931|20924|20912|20940|20931|20924|20904|382
1765313830000|2025-12-09 20:57:10|20928|20913|20933|20912|20933|20913|20928|20904|183
1765313840000|2025-12-09 20:57:20||20913||20914||20914||20913|0
1765313850000|2025-12-09 20:57:30|20932|20913|20932|20916|20932|20916|20932|20913|0
1765313860000|2025-12-09 20:57:40|20927|20914|20932|20913|20933|20914|20925|20900|237
1765313870000|2025-12-09 20:57:50|20933|20914|20931|20918|20933|20919|20931|20913|0
1765313880000|2025-12-09 20:58:00|20932|20919|20931|20918|20932|20919|20931|20918|0
1765313890000|2025-12-09 20:58:10|20932|20919|20931|20920|20932|20920|20931|20919|0
1765313900000|2025-12-09 20:58:20|20932|20926|20935|20927|20936|20928|20932|20918|250
1765313910000|2025-12-09 20:58:30|20936|20928|20937|20932|20938|20932|20935|20927|457
1765313920000|2025-12-09 20:58:40|20939|20931|20938|20929|20941|20932|20936|20922|383
1765313930000|2025-12-09 20:58:50|20933|20923|20932|20925|20933|20925|20930|20922|0
1765313940000|2025-12-09 20:59:00|20931|20924|20931|20924|20932|20925|20929|20924|472
1765313950000|2025-12-09 20:59:10|20932|20925|20933|20927|20933|20929|20931|20925|219
1765313960000|2025-12-09 20:59:20|20932|20926|20925|20915|20933|20926|20924|20906|777
1765313970000|2025-12-09 20:59:30|20924|20916|20913|20907|20925|20919|20913|20905|0
1765313980000|2025-12-09 20:59:40|20920|20906|20924|20893|20925|20906|20908|20893|990
1765313990000|2025-12-09 20:59:50|20929|20884|20907|20883|20930|20884|20904|20883|1604
1765377000000|2025-12-10 14:30:00|20925|20701|20925|20701|20925|20866|20925|20701|0
1765377060000|2025-12-10 14:31:00||20705||20705||20705||20705|0
1765377180000|2025-12-10 14:33:00|20888|20800|20850|20706|20895|20800|20849|20705|23027
1765377190000|2025-12-10 14:33:10|||||||||200
1765377200000|2025-12-10 14:33:20|||||||||1000
1765377210000|2025-12-10 14:33:30|||||||||100
1765377240000|2025-12-10 14:34:00|20800|20707|20850|20707|20854|20707|20800|20707|1185
1765377250000|2025-12-10 14:34:10|20762|20701|20760|20682|20762|20701|20732|20681|1185
1765377270000|2025-12-10 14:34:30|||||||||100
1765377290000|2025-12-10 14:34:50|20759||20759||20759||20759||100
1765377300000|2025-12-10 14:35:00|20740|20721|20706|20614|20740|20721|20659|20614|4946
1765377310000|2025-12-10 14:35:10|20711||20711||20720||20710||300
1765377320000|2025-12-10 14:35:20|20710||20710||20710||20710||1372
1765377330000|2025-12-10 14:35:30|||||||||100
1765377340000|2025-12-10 14:35:40|||||||||100
1765377350000|2025-12-10 14:35:50|||||||||100
1765377360000|2025-12-10 14:36:00|20709||20709||20709||20709||0
1765377370000|2025-12-10 14:36:10|20689|20590|20694|20540|20709|20590|20616|20539|700
1765377380000|2025-12-10 14:36:20|20693|20539|20655|20515|20693|20539|20614|20515|813
1765377390000|2025-12-10 14:36:30|||||||||100
1765377400000|2025-12-10 14:36:40|20633||20633||20633||20633||0
1765377410000|2025-12-10 14:36:50|20586||20585||20586||20585||0
1765377420000|2025-12-10 14:37:00|20573||20585||20585||20573||463
1765377430000|2025-12-10 14:37:10||20516||20516||20516||20516|200
1765377440000|2025-12-10 14:37:20||20517||20516||20517||20516|100
1765377450000|2025-12-10 14:37:30|20590|20550|20701|20561|20719|20561|20590|20550|534
1765377460000|2025-12-10 14:37:40|20673||20701||20701||20673||0
1765377480000|2025-12-10 14:38:00||20568||20568||20568||20568|0
1765377500000|2025-12-10 14:38:20|||||||||168
1765377530000|2025-12-10 14:38:50|20650||20649||20650||20623||100
1765377540000|2025-12-10 14:39:00|20648|20550|20649|20550|20649|20550|20648|20550|700
1765377550000|2025-12-10 14:39:10|||||||||220
1765377560000|2025-12-10 14:39:20||20555||20556||20556||20555|0
1765377580000|2025-12-10 14:39:40|20631|20574|20612|20556|20635|20574|20612|20556|0
1765377600000|2025-12-10 14:40:00|||||||||300
1765377610000|2025-12-10 14:40:10|20617|20560|20650|20601|20650|20601|20617|20560|1200
1765377620000|2025-12-10 14:40:20|||||||||100
1765377630000|2025-12-10 14:40:30||20602||20602||20602||20602|100
1765377680000|2025-12-10 14:41:20|20649|20597|20650|20562|20650|20597|20596|20561|2121
1765377690000|2025-12-10 14:41:30||20563||20563||20563||20563|700
1765377700000|2025-12-10 14:41:40||20564||20564||20564||20564|200
1765377730000|2025-12-10 14:42:10|||||||||506
1765377740000|2025-12-10 14:42:20|20649||20650||20650||20649||0
1765377750000|2025-12-10 14:42:30||20570||20571||20571||20570|0
1765377760000|2025-12-10 14:42:40|20649||20616||20649||20616||100
1765377770000|2025-12-10 14:42:50|20618|20572|20650|20594|20650|20594|20618|20572|713
1765377780000|2025-12-10 14:43:00||20600||20601||20601||20600|100
1765377790000|2025-12-10 14:43:10||20602||20602||20602||20602|300
1765377810000|2025-12-10 14:43:30|20647|20625|20672|20615|20672|20625|20647|20602|1863
1765377820000|2025-12-10 14:43:40||20616||20617||20647||20616|5148
1765377830000|2025-12-10 14:43:50||20618||20618||20618||20618|700
1765377840000|2025-12-10 14:44:00||20619||20620||20620||20619|0
1765377850000|2025-12-10 14:44:10|||||||||200
1765377860000|2025-12-10 14:44:20|||||||||600
1765377880000|2025-12-10 14:44:40|||||||||200
1765377890000|2025-12-10 14:44:50|20671|20621|20668|20622|20671|20622|20668|20621|0
1765377900000|2025-12-10 14:45:00|20672||20666||20672||20666||755
1765377910000|2025-12-10 14:45:10|20672|20623|20662|20623|20672|20623|20662|20623|200
1765377920000|2025-12-10 14:45:20|20672|20624|20672|20625|20672|20625|20656|20624|320
1765377930000|2025-12-10 14:45:30||20626||20628||20648||20626|500
1765377940000|2025-12-10 14:45:40||20629||20630||20630||20629|328
1765377950000|2025-12-10 14:45:50||20632||20632||20632||20632|0
1765377960000|2025-12-10 14:46:00||20633||20634||20634||20633|900
1765377970000|2025-12-10 14:46:10||20635||20635||20635||20635|1052
1765377980000|2025-12-10 14:46:20||20636||20637||20637||20636|555
1765377990000|2025-12-10 14:46:30|20671|20636|20672|20615|20672|20636|20648|20613|2240
1765378000000|2025-12-10 14:46:40|||||||||300
1765378010000|2025-12-10 14:46:50|||||||||100
1765378020000|2025-12-10 14:47:00|||||||||697
1765378040000|2025-12-10 14:47:20|20664|20617|20664|20618|20664|20618|20664|20617|0
1765378050000|2025-12-10 14:47:30||20619||20619||20619||20619|100
1765378060000|2025-12-10 14:47:40||20620||20620||20620||20620|623
1765378070000|2025-12-10 14:47:50||20621||20621||20621||20621|200
1765378080000|2025-12-10 14:48:00|20659|20620|20628|20605|20659|20621|20628|20603|3900
1765378090000|2025-12-10 14:48:10|20617|20606|20628|20602|20628|20606|20617|20601|8852
1765378100000|2025-12-10 14:48:20||20603||20604||20604||20602|2582
1765378110000|2025-12-10 14:48:30|||||||||568
1765378120000|2025-12-10 14:48:40|20616|20603|20625|20592|20628|20603|20606|20592|774
1765378130000|2025-12-10 14:48:50|20620|20593|20620|20570|20620|20593|20620|20569|900
1765378140000|2025-12-10 14:49:00|20604|20563|20573|20517|20604|20563|20548|20516|3740
1765378160000|2025-12-10 14:49:20||20519||20517||20532||20517|600
1765378170000|2025-12-10 14:49:30||20519||20519||20550||20517|300
1765378180000|2025-12-10 14:49:40|||||||||101
1765378190000|2025-12-10 14:49:50|||||||||212
1765378200000|2025-12-10 14:50:00|20594|20542|20594|20542|20594|20549|20594|20519|1700
1765378220000|2025-12-10 14:50:20|||||||||100
1765378230000|2025-12-10 14:50:30|20587|20543|20587|20543|20587|20543|20587|20543|400
1765378240000|2025-12-10 14:50:40|20594|20554|20628|20579|20628|20579|20594|20554|400
1765378250000|2025-12-10 14:50:50|||||||||100
1765378270000|2025-12-10 14:51:10|||||||||164
1765378290000|2025-12-10 14:51:30|20627||20627||20627||20627||200
1765378300000|2025-12-10 14:51:40|||||||||267
1765378310000|2025-12-10 14:51:50|20604|20575|20616|20562|20616|20575|20589|20562|600
1765378320000|2025-12-10 14:52:00|20593|20554|20593|20554|20593|20554|20593|20554|700
1765378330000|2025-12-10 14:52:10|20592||20592||20592||20592||0
1765378340000|2025-12-10 14:52:20|||||||||100
1765378350000|2025-12-10 14:52:30|||||||||600
1765378370000|2025-12-10 14:52:50|20590||20589||20590||20589||0
1765378380000|2025-12-10 14:53:00|20588|20544|20555|20515|20589|20544|20542|20515|1300
1765378390000|2025-12-10 14:53:10||20500||20500||20508||20500|458
1765378400000|2025-12-10 14:53:20|||||||||400
1765378410000|2025-12-10 14:53:30|||||||||210
1765378420000|2025-12-10 14:53:40|20589|20501|20588|20512|20589|20527|20588|20501|477
1765378430000|2025-12-10 14:53:50||20527||20528||20528||20527|300
1765378440000|2025-12-10 14:54:00|||||||||200
1765378470000|2025-12-10 14:54:30|20587||20587||20587||20587||893
1765378480000|2025-12-10 14:54:40||20530||20530||20530||20528|300
1765378490000|2025-12-10 14:54:50|||||||||100
1765378500000|2025-12-10 14:55:00|||||||||406
1765378510000|2025-12-10 14:55:10|20558||20587||20587||20558||800
1765378520000|2025-12-10 14:55:20||20531||20531||20531||20531|200
1765378530000|2025-12-10 14:55:30|20565||20585||20587||20565||100
1765378540000|2025-12-10 14:55:40|20584||20568||20584||20568||0
1765378550000|2025-12-10 14:55:50|20573|20516|20566|20516|20573|20516|20537|20516|1555
1765378560000|2025-12-10 14:56:00|20565|20511|20526|20463|20566|20511|20498|20463|2998
1765378570000|2025-12-10 14:56:10|||||||||400
1765378580000|2025-12-10 14:56:20|||||||||285
1765378590000|2025-12-10 14:56:30|20525|20465|20525|20467|20525|20467|20525|20465|378
1765378600000|2025-12-10 14:56:40|20524|20468|20524|20468|20525|20468|20524|20468|267
1765378610000|2025-12-10 14:56:50|20525||20522||20525||20522||0
1765378620000|2025-12-10 14:57:00|20521||20521||20522||20521||150
1765378630000|2025-12-10 14:57:10|20522|20477|20574|20514|20575|20514|20521|20477|1020
1765378650000|2025-12-10 14:57:30||20515||20516||20516||20515|200
1765378660000|2025-12-10 14:57:40||20517||20517||20517||20517|250
1765378670000|2025-12-10 14:57:50|||||||||600
1765378680000|2025-12-10 14:58:00|20573|20519|20573|20520|20573|20520|20573|20519|796
1765378700000|2025-12-10 14:58:20||20530||20530||20530||20530|0
1765378710000|2025-12-10 14:58:30|20562|20550|20573|20552|20573|20552|20562|20550|811
1765378720000|2025-12-10 14:58:40|20560|20550|20573|20545|20573|20560|20560|20538|1067
1765378730000|2025-12-10 14:58:50|20572||20572||20572||20572||0
1765378740000|2025-12-10 14:59:00||20546||20546||20546||20546|200
1765378750000|2025-12-10 14:59:10|20573|20547|20609|20548|20609|20564|20573|20547|1316
1765378760000|2025-12-10 14:59:20|20608||20608||20608||20607||450
1765378780000|2025-12-10 14:59:40|||||||||472
1765378790000|2025-12-10 14:59:50|||||||||700
1765378800000|2025-12-10 15:00:00|20627|20549|20659|20591|20661|20602|20627|20549|600
1765378810000|2025-12-10 15:00:10|20658|20575|20653|20576|20658|20576|20610|20575|500
1765378820000|2025-12-10 15:00:20|20648||20658||20658||20648||200
1765378830000|2025-12-10 15:00:30|||||||||200
1765378840000|2025-12-10 15:00:40|20648||20658||20658||20648||106
1765378850000|2025-12-10 15:00:50|20657||20617||20657||20617||0
1765378860000|2025-12-10 15:01:00|20636|20579|20657|20579|20657|20579|20636|20579|409
1765378870000|2025-12-10 15:01:10|20648||20657||20657||20648||200
1765378880000|2025-12-10 15:01:20|20648||20656||20657||20648||0
1765378890000|2025-12-10 15:01:30|||||||||200
1765378900000|2025-12-10 15:01:40|||||||||100
1765378910000|2025-12-10 15:01:50|20648||20650||20656||20648||0
1765378920000|2025-12-10 15:02:00|20648||20638||20650||20638||100
1765378930000|2025-12-10 15:02:10||20580||20580||20580||20580|300
1765378940000|2025-12-10 15:02:20|||||||||100
1765378950000|2025-12-10 15:02:30|20637||20637||20637||20637||100
1765378970000|2025-12-10 15:02:50||20581||20581||20581||20581|349
1765378980000|2025-12-10 15:03:00|||||||||200
1765378990000|2025-12-10 15:03:10|||||||||425
1765379010000|2025-12-10 15:03:30|20636|20620|20636|20582|20636|20620|20611|20581|524
1765379020000|2025-12-10 15:03:40|||||||||240
1765379040000|2025-12-10 15:04:00|20635||20635||20635||20635||185
1765379050000|2025-12-10 15:04:10|||||||||1152
1765379060000|2025-12-10 15:04:20|||||||||100
1765379070000|2025-12-10 15:04:30|||||||||645
1765379080000|2025-12-10 15:04:40|20634||20634||20634||20634||0
1765379090000|2025-12-10 15:04:50|||||||||400
1765379110000|2025-12-10 15:05:10|||||||||220
1765379120000|2025-12-10 15:05:20|20633|20583|20633|20583|20633|20583|20633|20583|200
1765379130000|2025-12-10 15:05:30||20584||20584||20584||20584|362
1765379140000|2025-12-10 15:05:40||20585||20585||20585||20585|170
1765379150000|2025-12-10 15:05:50|||||||||400
1765379160000|2025-12-10 15:06:00|20657|20610|20680|20629|20680|20629|20657|20610|1574
1765379170000|2025-12-10 15:06:10|20658|20634|20679|20622|20680|20634|20632|20622|3220
1765379180000|2025-12-10 15:06:20||20639||20623||20639||20622|900
1765379190000|2025-12-10 15:06:30|20664|20632|20679|20634|20679|20634|20664|20632|1050
1765379200000|2025-12-10 15:06:40||20635||20635||20635||20635|0
1765379210000|2025-12-10 15:06:50|||||||||200
1765379220000|2025-12-10 15:07:00|20678||20678||20678||20678||0
1765379230000|2025-12-10 15:07:10|||||||||100
1765379260000|2025-12-10 15:07:40|20677|20636|20677|20636|20677|20636|20677|20636|650
1765379270000|2025-12-10 15:07:50|||||||||300
1765379280000|2025-12-10 15:08:00|||||||||100
1765379290000|2025-12-10 15:08:10|||||||||100
1765379300000|2025-12-10 15:08:20|20676|20656|20676|20637|20676|20656|20660|20636|710
1765379310000|2025-12-10 15:08:30|20659|20656|20659|20637|20659|20656|20650|20637|1300
1765379320000|2025-12-10 15:08:40|||||||||432
1765379330000|2025-12-10 15:08:50|20641|20634|20659|20622|20659|20634|20637|20622|1819
1765379340000|2025-12-10 15:09:00|20629|20616|20657|20571|20659|20616|20618|20570|1367
1765379350000|2025-12-10 15:09:10|20647|20572|20645|20572|20657|20572|20645|20572|0
1765379360000|2025-12-10 15:09:20|20644||20644||20644||20644||0
1765379370000|2025-12-10 15:09:30|20643||20642||20643||20642||400
1765379380000|2025-12-10 15:09:40|20641||20640||20641||20640||0
1765379390000|2025-12-10 15:09:50|20639|20571|20571|20516|20640|20572|20559|20516|3426
1765379400000|2025-12-10 15:10:00|||||||||1131
1765379410000|2025-12-10 15:10:10||20526||20517||20526||20516|0
1765379420000|2025-12-10 15:10:20||20539||20539||20539||20539|100
1765379440000|2025-12-10 15:10:40|||||||||100
1765379450000|2025-12-10 15:10:50|20577|20565|20640|20571|20656|20575|20577|20539|500
1765379460000|2025-12-10 15:11:00||20572||20572||20572||20572|100
1765379490000|2025-12-10 15:11:30|||||||||100
1765379530000|2025-12-10 15:12:10|20662|20575|20640|20602|20682|20639|20639|20572|1150
1765379540000|2025-12-10 15:12:20||20603||20603||20603||20603|120
1765379550000|2025-12-10 15:12:30||20604||20604||20604||20604|600
1765379560000|2025-12-10 15:12:40|||||||||100
1765379570000|2025-12-10 15:12:50|||||||||700
1765379580000|2025-12-10 15:13:00|||||||||339
1765379590000|2025-12-10 15:13:10|20631|20603|20640|20588|20640|20603|20622|20586|200
1765379600000|2025-12-10 15:13:20|||||||||450
1765379610000|2025-12-10 15:13:30|||||||||100
1765379620000|2025-12-10 15:13:40|||||||||200
1765379630000|2025-12-10 15:13:50||20589||20589||20589||20589|200
1765379640000|2025-12-10 15:14:00|20622|20588|20600|20569|20622|20588|20597|20568|676
1765379660000|2025-12-10 15:14:20|||||||||100
1765379680000|2025-12-10 15:14:40|||||||||200
1765379690000|2025-12-10 15:14:50|20633|20576|20632|20576|20633|20588|20600|20569|1058
1765379700000|2025-12-10 15:15:00|20633||20633||20633||20631||142
1765379710000|2025-12-10 15:15:10|20632|20575|20632|20569|20633|20575|20588|20569|827
1765379720000|2025-12-10 15:15:20|20631||20632||20632||20622||200
1765379730000|2025-12-10 15:15:30|20624|20578|20632|20570|20633|20578|20624|20569|322
1765379740000|2025-12-10 15:15:40|20633||20632||20633||20632||0
1765379750000|2025-12-10 15:15:50||20571||20571||20571||20571|600
1765379760000|2025-12-10 15:16:00|20633||20633||20633||20633||100
1765379770000|2025-12-10 15:16:10|||||||||100
1765379780000|2025-12-10 15:16:20|20632||20632||20632||20632||0
1765379790000|2025-12-10 15:16:30|20620|20581|20632|20571|20633|20582|20581|20571|8367
1765379800000|2025-12-10 15:16:40|20628|20572|20604|20572|20632|20588|20585|20571|2450
1765379820000|2025-12-10 15:17:00|20586|20563|20604|20554|20604|20563|20586|20554|1103
1765379830000|2025-12-10 15:17:10||20579||20579||20579||20579|0
1765379850000|2025-12-10 15:17:30||20591||20591||20591||20579|1878
1765379860000|2025-12-10 15:17:40|||||||||200
1765379870000|2025-12-10 15:17:50|||||||||175
1765379900000|2025-12-10 15:18:20|20598|20583|20604|20573|20604|20583|20588|20573|1300
1765379930000|2025-12-10 15:18:50|||||||||100
1765379950000|2025-12-10 15:19:10|20633|20588|20650|20590|20650|20592|20632|20580|1700
1765379960000|2025-12-10 15:19:20||20602||20603||20603||20602|320
1765379970000|2025-12-10 15:19:30|||||||||150
1765379980000|2025-12-10 15:19:40||20604||20604||20604||20604|200
1765380000000|2025-12-10 15:20:00|20638|20607|20650|20610|20650|20610|20638|20607|600
1765380010000|2025-12-10 15:20:10||20630||20611||20630||20610|305
1765380020000|2025-12-10 15:20:20|20649|20613|20649|20603|20650|20613|20608|20596|1694
1765380040000|2025-12-10 15:20:40|20638|20591|20638|20592|20638|20592|20638|20591|500
1765380050000|2025-12-10 15:20:50|||||||||100
1765380140000|2025-12-10 15:22:20||20594||20594||20594||20594|200
1765380160000|2025-12-10 15:22:40|20650|20595|20678|20605|20679|20616|20650|20595|573
1765380170000|2025-12-10 15:22:50|20677|20606|20678|20607|20678|20607|20651|20606|218
1765380180000|2025-12-10 15:23:00|20657|20608|20678|20608|20678|20608|20657|20608|300
1765380210000|2025-12-10 15:23:30|||||||||100
1765380220000|2025-12-10 15:23:40|20682|20610|20681|20616|20682|20616|20681|20610|0
1765380230000|2025-12-10 15:23:50||20618||20618||20618||20618|300
1765380240000|2025-12-10 15:24:00||20619||20619||20619||20619|0
1765380250000|2025-12-10 15:24:10|20710|20620|20685|20665|20710|20681|20685|20620|2601
1765380270000|2025-12-10 15:24:30|20706|20666|20706|20667|20706|20667|20706|20666|826
1765380290000|2025-12-10 15:24:50|||||||||200
1765380300000|2025-12-10 15:25:00|||||||||300
1765380310000|2025-12-10 15:25:10||20668||20668||20668||20668|150
1765380340000|2025-12-10 15:25:40|20726|20689|20733|20670|20733|20699|20726|20668|1003
1765380350000|2025-12-10 15:25:50|20700||20728||20733||20700||200
1765380370000|2025-12-10 15:26:10|||||||||100
1765380380000|2025-12-10 15:26:20|20716|20665|20700|20665|20716|20665|20686|20665|265
1765380390000|2025-12-10 15:26:30||20660||20658||20660||20656|400
1765380420000|2025-12-10 15:27:00|||||||||100
1765380440000|2025-12-10 15:27:20|||||||||200
1765380480000|2025-12-10 15:28:00|20699|20657|20700|20644|20700|20657|20659|20644|1580
1765380490000|2025-12-10 15:28:10|||||||||100
1765380500000|2025-12-10 15:28:20|20699|20660|20700|20660|20700|20660|20699|20644|164
1765380510000|2025-12-10 15:28:30|20693|20644|20700|20644|20700|20644|20692|20644|0
1765380520000|2025-12-10 15:28:40|||||||||100
1765380560000|2025-12-10 15:29:20|20713|20669|20732|20689|20733|20689|20713|20644|300
1765380570000|2025-12-10 15:29:30|20731|20690|20731|20690|20731|20690|20731|20690|100
1765380580000|2025-12-10 15:29:40||20691||20691||20691||20691|100
1765380590000|2025-12-10 15:29:50|20721|20684|20731|20684|20731|20684|20701|20684|483
1765380600000|2025-12-10 15:30:00|20719|20675|20731|20676|20731|20676|20719|20675|650
1765380610000|2025-12-10 15:30:10|20733||20732||20733||20732||300
1765380620000|2025-12-10 15:30:20|20719|20677|20719|20677|20719|20677|20719|20677|323
1765380630000|2025-12-10 15:30:30||20678||20678||20678||20678|0
1765380640000|2025-12-10 15:30:40|20718|20679|20718|20679|20718|20679|20718|20679|0
1765380650000|2025-12-10 15:30:50|20717|20678|20717|20662|20718|20678|20685|20661|1452
1765380660000|2025-12-10 15:31:00|20711|20663|20694|20663|20711|20663|20694|20663|0
1765380670000|2025-12-10 15:31:10||20664||20664||20664||20664|100
1765380680000|2025-12-10 15:31:20|||||||||300
1765380700000|2025-12-10 15:31:40||20665||20665||20665||20665|100
1765380710000|2025-12-10 15:31:50|||||||||100
1765380720000|2025-12-10 15:32:00|20668|20662|20692|20642|20694|20663|20652|20641|3491
1765380730000|2025-12-10 15:32:10|20691|20643|20691|20643|20691|20643|20691|20643|0
1765380740000|2025-12-10 15:32:20|20679|20642|20688|20623|20691|20642|20677|20622|300
1765380750000|2025-12-10 15:32:30|20687||20687||20687||20687||0
1765380760000|2025-12-10 15:32:40|20658|20624|20658|20624|20658|20624|20643|20624|0
1765380770000|2025-12-10 15:32:50|20657||20657||20657||20657||0
1765380780000|2025-12-10 15:33:00|20649|20623|20657|20603|20657|20623|20629|20603|300
1765380790000|2025-12-10 15:33:10|||||||||1000
1765380800000|2025-12-10 15:33:20|20656||20657||20657||20656||100
1765380830000|2025-12-10 15:33:50|20662|20604|20661|20605|20662|20605|20661|20604|594
1765380840000|2025-12-10 15:34:00|20660||20660||20660||20660||0
1765380850000|2025-12-10 15:34:10||20606||20606||20606||20606|100
1765380870000|2025-12-10 15:34:30|20659||20658||20659||20657||0
1765380880000|2025-12-10 15:34:40|20657||20658||20658||20657||0
1765380890000|2025-12-10 15:34:50|20657|20605|20645|20590|20659|20605|20617|20584|721
1765380900000|2025-12-10 15:35:00|20644||20643||20644||20643||100
1765380920000|2025-12-10 15:35:20|20642||20642||20642||20642||0
1765380940000|2025-12-10 15:35:40||20591||20591||20591||20591|100
1765380950000|2025-12-10 15:35:50|||||||||100
1765380960000|2025-12-10 15:36:00|20662||20661||20662||20661||0
1765380970000|2025-12-10 15:36:10||20592||20592||20592||20592|0
1765380990000|2025-12-10 15:36:30|20660||20660||20660||20660||400
1765381000000|2025-12-10 15:36:40|20659||20657||20659||20657||100
1765381010000|2025-12-10 15:36:50|||||||||131
1765381020000|2025-12-10 15:37:00|20645||20654||20657||20645||0
1765381040000|2025-12-10 15:37:20|20653||20652||20653||20652||0
1765381050000|2025-12-10 15:37:30|20651||20645||20651||20645||0
1765381060000|2025-12-10 15:37:40|20642||20645||20645||20642||2650
1765381090000|2025-12-10 15:38:10|20644||20644||20644||20644||0
1765381110000|2025-12-10 15:38:30|||||||||150
1765381130000|2025-12-10 15:38:50|20643||20643||20643||20643||1130
1765381140000|2025-12-10 15:39:00||20594||20594||20594||20594|392
1765381170000|2025-12-10 15:39:30|20644|20595|20657|20617|20658|20618|20644|20595|1440
1765381180000|2025-12-10 15:39:40||20618||20618||20618||20618|500
1765381200000|2025-12-10 15:40:00|20656|20617|20637|20599|20656|20617|20637|20599|1290
1765381210000|2025-12-10 15:40:10|||||||||200
1765381220000|2025-12-10 15:40:20|20620|20592|20603|20538|20637|20592|20603|20537|2200
1765381230000|2025-12-10 15:40:30|20602|20539|20602|20539|20602|20539|20602|20539|0
1765381250000|2025-12-10 15:40:50||20558||20558||20573||20539|0
1765381260000|2025-12-10 15:41:00|20603|20559|20623|20576|20624|20593|20603|20558|1588
1765381270000|2025-12-10 15:41:10||20577||20577||20577||20577|100
1765381280000|2025-12-10 15:41:20||20579||20604||20604||20579|0
1765381300000|2025-12-10 15:41:40|20642|20605|20642|20611|20642|20622|20623|20605|789
1765381310000|2025-12-10 15:41:50|20641|20612|20639|20612|20641|20612|20639|20612|0
1765381320000|2025-12-10 15:42:00|20641|20613|20641|20613|20641|20613|20641|20613|100
1765381340000|2025-12-10 15:42:20|20657|20628|20656|20629|20657|20643|20646|20628|1431
1765381380000|2025-12-10 15:43:00|20655||20654||20655||20654||0
1765381410000|2025-12-10 15:43:30|20635||20654||20654||20635||401
1765381420000|2025-12-10 15:43:40||20634||20634||20634||20634|100
1765381440000|2025-12-10 15:44:00|||||||||100
1765381460000|2025-12-10 15:44:20|20655||20654||20655||20654||0
1765381470000|2025-12-10 15:44:30|||||||||200
1765381480000|2025-12-10 15:44:40|20645|20629|20654|20636|20654|20636|20645|20629|1222
1765381490000|2025-12-10 15:44:50|20640|20635|20633|20599|20654|20635|20620|20599|2159
1765381500000|2025-12-10 15:45:00|20632|20586|20632|20586|20632|20599|20602|20586|600
1765381540000|2025-12-10 15:45:40|||||||||300
1765381580000|2025-12-10 15:46:20|||||||||100
1765381590000|2025-12-10 15:46:30|20642||20641||20642||20641||0
1765381600000|2025-12-10 15:46:40|||||||||310
1765381620000|2025-12-10 15:47:00|||||||||200
1765381630000|2025-12-10 15:47:10|20640||20640||20640||20640||201
1765381660000|2025-12-10 15:47:40||20589||20589||20589||20589|0
1765381670000|2025-12-10 15:47:50|20639||20639||20639||20639||100
1765381690000|2025-12-10 15:48:10|20651|20626|20650|20593|20651|20626|20634|20589|3429
1765381710000|2025-12-10 15:48:30||20594||20594||20594||20594|0
1765381730000|2025-12-10 15:48:50|20658||20657||20658||20657||0
1765381740000|2025-12-10 15:49:00||20623||20623||20637||20594|100
1765381750000|2025-12-10 15:49:10|20650||20657||20657||20650||200
1765381760000|2025-12-10 15:49:20|||||||||100
1765381780000|2025-12-10 15:49:40|20658|20646|20658|20649|20658|20649|20658|20623|306
1765381790000|2025-12-10 15:49:50|20651|20647|20669|20645|20669|20656|20649|20643|900
1765381800000|2025-12-10 15:50:00|20668|20646|20668|20647|20668|20647|20668|20646|0
1765381820000|2025-12-10 15:50:20|20687||20686||20687||20686||200
1765381830000|2025-12-10 15:50:30|||||||||100
1765381860000|2025-12-10 15:51:00||20662||20663||20663||20647|0
1765381870000|2025-12-10 15:51:10||20664||20664||20664||20664|0
1765381880000|2025-12-10 15:51:20||20666||20667||20667||20666|100
1765381890000|2025-12-10 15:51:30|||||||||200
1765381910000|2025-12-10 15:51:50|||||||||100
1765381920000|2025-12-10 15:52:00|20669|20666|20684|20657|20686|20672|20669|20657|1933
1765381930000|2025-12-10 15:52:10|20671|20658|20670|20648|20684|20658|20659|20648|1216
1765381940000|2025-12-10 15:52:20|20684|20655|20684|20648|20684|20655|20684|20648|286
1765381950000|2025-12-10 15:52:30|20702|20657|20707|20659|20707|20675|20702|20656|5245
1765381960000|2025-12-10 15:52:40|20708|20660|20710|20660|20733|20694|20708|20660|400
1765381970000|2025-12-10 15:52:50|20702||20723||20723||20702||150
1765381980000|2025-12-10 15:53:00|20720||20694||20720||20694||300
1765382000000|2025-12-10 15:53:20|||||||||125
1765382020000|2025-12-10 15:53:40|20720||20720||20720||20720||100
1765382040000|2025-12-10 15:54:00|20692||20720||20720||20690||200
1765382050000|2025-12-10 15:54:10||20680||20680||20680||20660|100
1765382070000|2025-12-10 15:54:30|||||||||100
1765382080000|2025-12-10 15:54:40|20710|20663|20692|20663|20710|20679|20692|20663|1566
1765382110000|2025-12-10 15:55:10|20678|20660|20683|20647|20692|20660|20663|20646|3713
1765382130000|2025-12-10 15:55:30|20671||20683||20683||20671||300
1765382140000|2025-12-10 15:55:40|||||||||300
1765382150000|2025-12-10 15:55:50|20669||20683||20683||20669||0
1765382170000|2025-12-10 15:56:10|20669||20669||20669||20669||400
1765382220000|2025-12-10 15:57:00|20668||20668||20668||20668||100
1765382240000|2025-12-10 15:57:20|20657|20634|20657|20630|20657|20656|20652|20630|3806
1765382250000|2025-12-10 15:57:30|||||||||400
1765382260000|2025-12-10 15:57:40|||||||||100
1765382270000|2025-12-10 15:57:50||20638||20638||20638||20630|660
1765382280000|2025-12-10 15:58:00||20639||20639||20639||20639|200
1765382290000|2025-12-10 15:58:10|20669|20640|20677|20640|20678|20640|20669|20640|400
1765382300000|2025-12-10 15:58:20|20663||20677||20677||20663||100
1765382320000|2025-12-10 15:58:40|||||||||118
1765382330000|2025-12-10 15:58:50|20674|20641|20674|20641|20674|20641|20674|20640|100
1765382340000|2025-12-10 15:59:00|20673||20673||20673||20673||0
1765382380000|2025-12-10 15:59:40|20682||20682||20682||20682||0
1765382390000|2025-12-10 15:59:50|20681||20681||20681||20681||0
1765382400000|2025-12-10 16:00:00|||||||||200
1765382410000|2025-12-10 16:00:10||20643||20644||20644||20643|200
1765382420000|2025-12-10 16:00:20|20680|20659|20681|20645|20681|20659|20680|20644|0
1765382430000|2025-12-10 16:00:30||20646||20646||20646||20646|0
1765382440000|2025-12-10 16:00:40|20680||20669||20680||20669||0
1765382450000|2025-12-10 16:00:50|20679||20679||20679||20679||0
1765382460000|2025-12-10 16:01:00|||||||||100
1765382500000|2025-12-10 16:01:40|20683|20669|20695|20676|20698|20684|20683|20669|874
1765382510000|2025-12-10 16:01:50|||||||||100
1765382520000|2025-12-10 16:02:00|20694|20677|20693|20678|20694|20678|20693|20677|992
1765382530000|2025-12-10 16:02:10|20681|20681|20716|20694|20716|20694|20681|20681|664
1765382540000|2025-12-10 16:02:20||20695||20695||20695||20695|100
1765382560000|2025-12-10 16:02:40||20697||20698||20698||20697|100
1765382570000|2025-12-10 16:02:50|||||||||200
1765382580000|2025-12-10 16:03:00|20731|20700|20738|20708|20738|20712|20731|20700|1597
1765382590000|2025-12-10 16:03:10|20766|20709|20751|20715|20766|20715|20751|20709|0
1765382600000|2025-12-10 16:03:20|20750|20711|20750|20703|20751|20715|20720|20703|3290
1765382610000|2025-12-10 16:03:30|20713|20708|20751|20696|20751|20708|20702|20688|6711
1765382620000|2025-12-10 16:03:40||20700||20697||20700||20696|0
1765382630000|2025-12-10 16:03:50|20721||20721||20721||20721||400
1765382640000|2025-12-10 16:04:00|||||||||150
1765382650000|2025-12-10 16:04:10|||||||||110
1765382660000|2025-12-10 16:04:20|||||||||100
1765382670000|2025-12-10 16:04:30|20709||20709||20709||20709||482
1765382680000|2025-12-10 16:04:40||20696||20696||20696||20696|368
1765382690000|2025-12-10 16:04:50|20721|20697|20721|20698|20721|20705|20721|20697|1472
1765382700000|2025-12-10 16:05:00|20724|20727|20756|20700|20756|20738|20724|20698|500
1765382710000|2025-12-10 16:05:10||20702||20702||20702||20702|0
1765382730000|2025-12-10 16:05:30|20748|20726|20743|20713|20756|20729|20734|20702|3450
1765382740000|2025-12-10 16:05:40|20756|20715|20756|20715|20756|20715|20756|20715|0
1765382760000|2025-12-10 16:06:00||20716||20716||20716||20716|0
1765382770000|2025-12-10 16:06:10|20755||20755||20755||20755||0
1765382790000|2025-12-10 16:06:30|20747|20715|20754|20714|20755|20715|20737|20713|370
1765382800000|2025-12-10 16:06:40|20753|20715|20753|20715|20753|20715|20753|20715|0
1765382820000|2025-12-10 16:07:00|||||||||100
1765382840000|2025-12-10 16:07:20|20756|20724|20783|20746|20784|20746|20756|20724|500
1765382850000|2025-12-10 16:07:30|20774|20762|20783|20747|20783|20762|20774|20746|0
1765382860000|2025-12-10 16:07:40|||||||||479
1765382870000|2025-12-10 16:07:50|20797|20748|20796|20748|20797|20748|20796|20748|102
1765382880000|2025-12-10 16:08:00||20767||20748||20767||20748|0
1765382890000|2025-12-10 16:08:10||20765||20765||20765||20765|100
1765382900000|2025-12-10 16:08:20|20809|20767|20823|20765|20823|20767|20809|20765|119
1765382910000|2025-12-10 16:08:30|||||||||146
1765382940000|2025-12-10 16:09:00||20766||20767||20767||20766|200
1765382950000|2025-12-10 16:09:10||20769||20783||20784||20769|400
1765382960000|2025-12-10 16:09:20||20784||20784||20784||20784|0
1765382970000|2025-12-10 16:09:30||20785||20786||20786||20785|1100
1765382980000|2025-12-10 16:09:40|20836||20835||20836||20835||1599
1765382990000|2025-12-10 16:09:50|20834||20834||20834||20834||0
1765383000000|2025-12-10 16:10:00|20822|20783|20834|20772|20834|20783|20786|20772|888
1765383010000|2025-12-10 16:10:10|20823||20834||20834||20823||0
1765383030000|2025-12-10 16:10:30|20816||20833||20834||20816||100
1765383040000|2025-12-10 16:10:40|20832|20768|20831|20741|20832|20768|20779|20741|1000
1765383050000|2025-12-10 16:10:50|20820||20813||20820||20813||0
1765383060000|2025-12-10 16:11:00|20820||20813||20820||20813||0
1765383070000|2025-12-10 16:11:10|20812||20812||20812||20812||0
1765383170000|2025-12-10 16:12:50|20825||20823||20825||20823||0
1765383180000|2025-12-10 16:13:00|20822||20822||20822||20822||0
1765383210000|2025-12-10 16:13:30|20831|20742|20849|20818|20850|20831|20816|20742|900
1765383220000|2025-12-10 16:13:40||20819||20820||20820||20819|0
1765383240000|2025-12-10 16:14:00|20850|20830|20884|20850|20885|20850|20850|20820|621
1765383260000|2025-12-10 16:14:20|20880||20880||20880||20880||0
1765383270000|2025-12-10 16:14:30|20884|20851|20909|20852|20909|20852|20884|20851|2345
1765383280000|2025-12-10 16:14:40||20861||20871||20871||20861|0
1765383290000|2025-12-10 16:14:50|20936|20888|20936|20898|20936|20898|20907|20871|700
1765383300000|2025-12-10 16:15:00|20965|20916|20955|20899|20965|20916|20955|20898|500
1765383310000|2025-12-10 16:15:10|||||||||100
1765383320000|2025-12-10 16:15:20||20900||20900||20915||20900|150
1765383330000|2025-12-10 16:15:30|||||||||420
1765383350000|2025-12-10 16:15:50|||||||||100
1765383360000|2025-12-10 16:16:00|||||||||100
1765383370000|2025-12-10 16:16:10|20956|20918|20965|20918|20965|20918|20930|20900|360
1765383380000|2025-12-10 16:16:20||20930||20933||20947||20930|1000
1765383390000|2025-12-10 16:16:30||20934||20934||20934||20934|200
1765383400000|2025-12-10 16:16:40|20964|20935|20964|20937|20964|20937|20964|20935|600
1765383410000|2025-12-10 16:16:50|20960|20939|20960|20927|20960|20939|20947|20927|676
1765383420000|2025-12-10 16:17:00|20959||20959||20959||20959||100
1765383440000|2025-12-10 16:17:20||20928||20928||20928||20928|150
1765383460000|2025-12-10 16:17:40||20933||20933||20933||20933|186
1765383470000|2025-12-10 16:17:50|20958|20939|20958|20933|20958|20939|20954|20933|300
1765383480000|2025-12-10 16:18:00|20974|20943|20974|20943|20974|20943|20974|20933|1200
1765383490000|2025-12-10 16:18:10|||||||||100
1765383510000|2025-12-10 16:18:30|20993|20967|20973|20943|20993|20968|20970|20943|1339
1765383520000|2025-12-10 16:18:40|20974|20945|20974|20946|20974|20967|20974|20945|100
1765383530000|2025-12-10 16:18:50|20993||20974||20993||20974||0
1765383540000|2025-12-10 16:19:00|20993|20947|20993|20947|20993|20947|20993|20947|450
1765383560000|2025-12-10 16:19:20|20987||20993||20993||20987||0
1765383600000|2025-12-10 16:20:00|||||||||300
1765383610000|2025-12-10 16:20:10|||||||||400
1765383620000|2025-12-10 16:20:20|||||||||500
1765383630000|2025-12-10 16:20:30||20948||20948||20948||20948|0
1765383650000|2025-12-10 16:20:50||20950||20950||20950||20950|0
1765383670000|2025-12-10 16:21:10|20992||20992||20992||20992||300
1765383680000|2025-12-10 16:21:20|||||||||100
1765383690000|2025-12-10 16:21:30|||||||||100
1765383700000|2025-12-10 16:21:40|||||||||300
1765383710000|2025-12-10 16:21:50|||||||||900
1765383720000|2025-12-10 16:22:00|20989|20947|20987|20940|20992|20950|20950|20939|2247
1765383740000|2025-12-10 16:22:20|20986||20985||20987||20985||0
1765383760000|2025-12-10 16:22:40||20942||20940||20942||20940|100
1765383770000|2025-12-10 16:22:50|||||||||100
1765383780000|2025-12-10 16:23:00|||||||||600
1765383790000|2025-12-10 16:23:10|20984||20984||20984||20984||0
1765383810000|2025-12-10 16:23:30||20942||20942||20942||20942|0
1765383820000|2025-12-10 16:23:40|||||||||100
1765383830000|2025-12-10 16:23:50|20983|20943|20983|20943|20983|20943|20983|20943|100
1765383860000|2025-12-10 16:24:20|||||||||100
1765383870000|2025-12-10 16:24:30|20982||20982||20982||20982||0
1765383890000|2025-12-10 16:24:50|20981|20953|20980|20953|20981|20953|20980|20953|1350
1765383900000|2025-12-10 16:25:00|20967|20943|20974|20943|20980|20953|20956|20943|2186
1765383910000|2025-12-10 16:25:10|20967|20940|20967|20933|20967|20940|20959|20930|400
1765383920000|2025-12-10 16:25:20|20966|20930|20966|20931|20966|20931|20966|20930|0
1765383930000|2025-12-10 16:25:30|20965||20965||20965||20965||200
1765383940000|2025-12-10 16:25:40|||||||||200
1765383950000|2025-12-10 16:25:50|||||||||100
1765383970000|2025-12-10 16:26:10|||||||||100
1765384010000|2025-12-10 16:26:50|20966|20933|20973|20953|20974|20962|20966|20931|800
1765384020000|2025-12-10 16:27:00|20974|20968|20986|20953|20986|20975|20970|20953|3253
1765384030000|2025-12-10 16:27:10||20955||20955||20955||20955|434
1765384040000|2025-12-10 16:27:20|20994|20975|21004|20976|21004|20997|20994|20975|4652
1765384050000|2025-12-10 16:27:30||20977||20977||20977||20977|200
1765384080000|2025-12-10 16:28:00|||||||||345
1765384100000|2025-12-10 16:28:20|||||||||845
1765384110000|2025-12-10 16:28:30|21003||21003||21003||21003||0
1765384130000|2025-12-10 16:28:50|||||||||200
1765384140000|2025-12-10 16:29:00|21004||21004||21004||21004||0
1765384150000|2025-12-10 16:29:10|21009|20990|21009|20978|21009|20990|20985|20977|880
1765384160000|2025-12-10 16:29:20|21004|20976|20982|20967|21004|20976|20982|20967|900
1765384170000|2025-12-10 16:29:30|20972|20968|20982|20965|20982|20969|20968|20965|400
1765384190000|2025-12-10 16:29:50|20974|20958|20978|20941|20982|20958|20955|20941|450
1765384200000|2025-12-10 16:30:00|20977|20916|20979|20917|20980|20917|20975|20916|207
1765384210000|2025-12-10 16:30:10|20980|20943|20979|20917|20980|20943|20979|20917|0
1765384230000|2025-12-10 16:30:30|20978||20977||20978||20977||0
1765384250000|2025-12-10 16:30:50|20976||20975||20976||20975||0
1765384260000|2025-12-10 16:31:00|||||||||471
1765384270000|2025-12-10 16:31:10|20974||20973||20974||20973||0
1765384300000|2025-12-10 16:31:40|20972||20971||20972||20971||596
1765384310000|2025-12-10 16:31:50|20952|20918|20966|20918|20972|20918|20937|20918|300
1765384320000|2025-12-10 16:32:00|20965||20964||20965||20963||250
1765384330000|2025-12-10 16:32:10|20963||20963||20963||20963||100
1765384340000|2025-12-10 16:32:20|20962||20963||20963||20962||0
1765384360000|2025-12-10 16:32:40|20961||20962||20963||20961||500
1765384380000|2025-12-10 16:33:00|20960||20958||20960||20958||0
1765384400000|2025-12-10 16:33:20|||||||||360
1765384420000|2025-12-10 16:33:40|20957||20957||20957||20957||100
1765384440000|2025-12-10 16:34:00|20929|20917|20928|20901|20957|20917|20928|20898|2779
1765384480000|2025-12-10 16:34:40|20931|20902|20950|20902|20950|20928|20928|20902|100
1765384490000|2025-12-10 16:34:50|20949||20949||20949||20949||367
1765384510000|2025-12-10 16:35:10|20948||20948||20948||20948||100
1765384520000|2025-12-10 16:35:20|20947||20947||20947||20947||0
1765384530000|2025-12-10 16:35:30|||||||||300
1765384570000|2025-12-10 16:36:10|||||||||100
1765384580000|2025-12-10 16:36:20|||||||||100
1765384590000|2025-12-10 16:36:30|20949||20949||20949||20949||0
1765384600000|2025-12-10 16:36:40|20948||20948||20948||20948||100
1765384630000|2025-12-10 16:37:10|20947|20901|20945|20892|20948|20901|20903|20892|1250
1765384640000|2025-12-10 16:37:20|20944||20943||20944||20943||0
1765384650000|2025-12-10 16:37:30|20942||20942||20942||20941||0
1765384660000|2025-12-10 16:37:40|20941||20941||20941||20941||0
1765384670000|2025-12-10 16:37:50|20940||20940||20940||20940||100
1765384680000|2025-12-10 16:38:00|20939||20939||20939||20939||200
1765384700000|2025-12-10 16:38:20|20935||20939||20939||20935||0
1765384720000|2025-12-10 16:38:40|20938||20937||20938||20937||0
1765384730000|2025-12-10 16:38:50|20936||20936||20936||20936||600
1765384740000|2025-12-10 16:39:00|20935||20935||20936||20935||0
1765384750000|2025-12-10 16:39:10|20934||20934||20934||20934||0
1765384760000|2025-12-10 16:39:20|20933||20933||20933||20933||0
1765384770000|2025-12-10 16:39:30|||||||||100
1765384790000|2025-12-10 16:39:50|||||||||308
1765384800000|2025-12-10 16:40:00|20932|20884|20895|20881|20932|20884|20895|20881|2400
1765384810000|2025-12-10 16:40:10||20872||20872||20872||20872|0
1765384830000|2025-12-10 16:40:30|20894||20894||20894||20894||0
1765384850000|2025-12-10 16:40:50|20877|20868|20894|20855|20894|20868|20870|20855|1201
1765384860000|2025-12-10 16:41:00|20893|20856|20891|20839|20894|20856|20886|20839|0
1765384870000|2025-12-10 16:41:10|20890||20890||20891||20890||0
1765384880000|2025-12-10 16:41:20|20889||20889||20890||20889||0
1765384890000|2025-12-10 16:41:30|20888||20887||20888||20887||0
1765384900000|2025-12-10 16:41:40|20886|20850|20885|20840|20886|20850|20885|20839|400
1765384910000|2025-12-10 16:41:50|20884||20884||20884||20884||0
1765384920000|2025-12-10 16:42:00|20883||20882||20883||20882||400
1765384930000|2025-12-10 16:42:10|20883||20883||20883||20883||300
1765384940000|2025-12-10 16:42:20|||||||||124
1765384960000|2025-12-10 16:42:40|20882|20859|20882|20854|20882|20859|20858|20840|1849
1765384970000|2025-12-10 16:42:50||20848||20848||20854||20848|400
1765385000000|2025-12-10 16:43:20|20881||20881||20881||20881||0
1765385050000|2025-12-10 16:44:10|20880||20880||20880||20880||200
1765385060000|2025-12-10 16:44:20|||||||||300
1765385070000|2025-12-10 16:44:30|||||||||200
1765385080000|2025-12-10 16:44:40|||||||||200
1765385090000|2025-12-10 16:44:50|20879|20858|20879|20858|20879|20858|20879|20858|0
1765385100000|2025-12-10 16:45:00|||||||||313
1765385110000|2025-12-10 16:45:10|20864|20848|20879|20848|20879|20848|20860|20848|500
1765385120000|2025-12-10 16:45:20|20878|20856|20877|20850|20878|20856|20877|20848|300
1765385170000|2025-12-10 16:46:10|||||||||100
1765385180000|2025-12-10 16:46:20||20851||20851||20851||20851|0
1765385190000|2025-12-10 16:46:30|20878|20852|20896|20852|20897|20868|20878|20851|270
1765385210000|2025-12-10 16:46:50|20895||20895||20895||20895||0
1765385220000|2025-12-10 16:47:00|20896||20895||20896||20895||100
1765385230000|2025-12-10 16:47:10|20894||20894||20894||20894||100
1765385290000|2025-12-10 16:48:10||20853||20869||20869||20853|769
1765385300000|2025-12-10 16:48:20|20896||20899||20900||20896||300
1765385310000|2025-12-10 16:48:30||20870||20870||20870||20870|175
1765385340000|2025-12-10 16:49:00|20898|20872|20898|20872|20898|20872|20898|20872|300
1765385380000|2025-12-10 16:49:40|20897|20899|20914|20874|20914|20899|20897|20873|734
1765385390000|2025-12-10 16:49:50|20913||20913||20913||20913||100
1765385430000|2025-12-10 16:50:30|20912|20893|20912|20903|20912|20908|20908|20874|1253
1765385440000|2025-12-10 16:50:40|||||||||100
1765385460000|2025-12-10 16:51:00|20913|20908|20920|20915|20920|20915|20913|20908|800
1765385470000|2025-12-10 16:51:10|20918|20911|20921|20909|20924|20918|20915|20908|1455
1765385480000|2025-12-10 16:51:20|20924|20912|20924|20910|20924|20912|20924|20909|626
1765385500000|2025-12-10 16:51:40|20934|20911|20940|20912|20940|20912|20934|20911|100
1765385510000|2025-12-10 16:51:50|20939||20939||20939||20939||200
1765385520000|2025-12-10 16:52:00||20914||20915||20915||20914|100
1765385560000|2025-12-10 16:52:40||20916||20917||20917||20916|100
1765385570000|2025-12-10 16:52:50|20931||20930||20931||20930||100
1765385580000|2025-12-10 16:53:00|20924|20916|20929|20909|20930|20916|20923|20909|1162
1765385620000|2025-12-10 16:53:40||20910||20910||20910||20910|404
1765385650000|2025-12-10 16:54:10|20928||20928||20928||20928||0
1765385660000|2025-12-10 16:54:20|||||||||2622
1765385690000|2025-12-10 16:54:50|20929||20929||20929||20929||100
1765385700000|2025-12-10 16:55:00|20928||20928||20928||20928||300
1765385720000|2025-12-10 16:55:20|20929|20926|20944|20929|20946|20929|20929|20910|400
1765385730000|2025-12-10 16:55:30|20945||20945||20945||20945||200
1765385740000|2025-12-10 16:55:40|20962|20930|20946|20930|20962|20930|20946|20930|600
1765385750000|2025-12-10 16:55:50|20938|20929|20938|20927|20962|20929|20933|20917|1500
1765385760000|2025-12-10 16:56:00|20945|20918|20938|20918|20945|20918|20938|20918|266
1765385770000|2025-12-10 16:56:10|20930|20917|20930|20918|20930|20918|20930|20917|1518
1765385800000|2025-12-10 16:56:40|20924||20930||20930||20924||280
1765385810000|2025-12-10 16:56:50|20924|20921|20929|20921|20930|20922|20924|20921|544
1765385820000|2025-12-10 16:57:00|20930|20922|20928|20919|20930|20925|20928|20919|1000
1765385860000|2025-12-10 16:57:40|20930|20921|20940|20923|20948|20931|20930|20919|4201
1765385870000|2025-12-10 16:57:50|20926|20922|20931|20908|20940|20922|20926|20908|1550
1765385880000|2025-12-10 16:58:00|20922|20909|20922|20909|20922|20909|20922|20909|700
1765385890000|2025-12-10 16:58:10|20914|20908|20914|20899|20914|20908|20914|20899|633
1765385900000|2025-12-10 16:58:20|20906||20906||20906||20906||0
1765385910000|2025-12-10 16:58:30|20914||20907||20914||20907||100
1765385930000|2025-12-10 16:58:50|20900|20893|20917|20891|20917|20893|20899|20891|627
1765385940000|2025-12-10 16:59:00|20904|20892|20904|20892|20917|20892|20904|20892|1910
1765385950000|2025-12-10 16:59:10|20900|20881|20900|20880|20900|20881|20900|20880|100
1765385980000|2025-12-10 16:59:40|20904||20904||20904||20904||300
1765385990000|2025-12-10 16:59:50|20900||20892||20904||20891||285
1765386000000|2025-12-10 17:00:00|20910||20909||20910||20909||803
1765386010000|2025-12-10 17:00:10|||||||||200
1765386020000|2025-12-10 17:00:20|||||||||100
1765386040000|2025-12-10 17:00:40|20908||20908||20908||20908||100
1765386050000|2025-12-10 17:00:50|20907||20907||20907||20907||0
1765386060000|2025-12-10 17:01:00|20906||20906||20906||20906||300
1765386080000|2025-12-10 17:01:20|||||||||112
1765386100000|2025-12-10 17:01:40|20905||20905||20905||20905||0
1765386120000|2025-12-10 17:02:00|||||||||100
1765386150000|2025-12-10 17:02:30|20906|20881|20905|20881|20906|20881|20905|20881|0
1765386170000|2025-12-10 17:02:50|||||||||600
1765386190000|2025-12-10 17:03:10|||||||||100
1765386200000|2025-12-10 17:03:20|20904|20882|20903|20885|20905|20885|20903|20882|4585
1765386210000|2025-12-10 17:03:30|20904|20886|20928|20886|20928|20900|20904|20886|584
1765386220000|2025-12-10 17:03:40|20927|20900|20928|20913|20928|20913|20927|20900|350
1765386230000|2025-12-10 17:03:50|20914|20914|20927|20894|20928|20916|20914|20894|5359
1765386240000|2025-12-10 17:04:00|20898|20893|20927|20877|20927|20893|20890|20877|766
1765386250000|2025-12-10 17:04:10|20926|20866|20925|20858|20927|20866|20910|20858|442
1765386260000|2025-12-10 17:04:20|20924||20917||20924||20917||0
1765386280000|2025-12-10 17:04:40|20908||20907||20908||20907||0
1765386300000|2025-12-10 17:05:00|20906||20897||20907||20897||100
1765386320000|2025-12-10 17:05:20|||||||||1055
1765386340000|2025-12-10 17:05:40|20895|20849|20888|20844|20898|20849|20888|20844|1029
1765386350000|2025-12-10 17:05:50||20845||20845||20845||20845|0
1765386400000|2025-12-10 17:06:40|20887||20887||20888||20887||100
1765386450000|2025-12-10 17:07:30|||||||||100
1765386470000|2025-12-10 17:07:50|||||||||100
1765386490000|2025-12-10 17:08:10||20848||20848||20848||20848|300
1765386500000|2025-12-10 17:08:20||20845||20845||20845||20845|100
1765386520000|2025-12-10 17:08:40|||||||||200
1765386530000|2025-12-10 17:08:50|20886|20844|20885|20828|20886|20844|20841|20828|1159
1765386540000|2025-12-10 17:09:00|20884||20883||20884||20870||0
1765386550000|2025-12-10 17:09:10|20882||20881||20882||20881||100
1765386560000|2025-12-10 17:09:20|20880||20878||20880||20878||1805
1765386570000|2025-12-10 17:09:30|20877||20870||20877||20870||100
1765386580000|2025-12-10 17:09:40|20869||20868||20869||20868||182
1765386590000|2025-12-10 17:09:50|20867||20867||20867||20867||100
1765386600000|2025-12-10 17:10:00|20866|20841|20866|20828|20866|20841|20866|20828|0
1765386650000|2025-12-10 17:10:50|20865||20865||20865||20865||150
1765386660000|2025-12-10 17:11:00|20864||20864||20864||20864||100
1765386670000|2025-12-10 17:11:10|20865|20846|20885|20865|20885|20865|20865|20846|9829
1765386680000|2025-12-10 17:11:20|20884|20867|20885|20867|20885|20867|20884|20867|476
1765386710000|2025-12-10 17:11:50||20874||20874||20874||20874|0
1765386740000|2025-12-10 17:12:20|20876|20868|20885|20830|20885|20868|20867|20829|4361
1765386750000|2025-12-10 17:12:30||20831||20831||20831||20831|200
1765386770000|2025-12-10 17:12:50|||||||||192
1765386780000|2025-12-10 17:13:00|||||||||300
1765386790000|2025-12-10 17:13:10|20884|20844|20885|20831|20885|20867|20876|20831|655
1765386820000|2025-12-10 17:13:40|20884||20885||20885||20884||0
1765386830000|2025-12-10 17:13:50|||||||||876
1765386840000|2025-12-10 17:14:00|||||||||534
1765386850000|2025-12-10 17:14:10|||||||||200
1765386860000|2025-12-10 17:14:20|||||||||375
1765386870000|2025-12-10 17:14:30||20860||20862||20862||20860|367
1765386880000|2025-12-10 17:14:40|20873|20851|20884|20853|20885|20853|20873|20851|1190
1765386890000|2025-12-10 17:14:50|||||||||200
1765386900000|2025-12-10 17:15:00|||||||||563
1765386910000|2025-12-10 17:15:10|||||||||100
1765386920000|2025-12-10 17:15:20|20885||20884||20885||20884||0
1765386930000|2025-12-10 17:15:30|20885|20854|20892|20861|20892|20877|20885|20854|100
1765386940000|2025-12-10 17:15:40|20888|20884|20890|20861|20891|20884|20888|20861|3350
1765386950000|2025-12-10 17:15:50|20892|20883|20903|20862|20904|20883|20891|20861|2800
1765386960000|2025-12-10 17:16:00|||||||||300
1765386970000|2025-12-10 17:16:10|||||||||814
1765386980000|2025-12-10 17:16:20|20895|20852|20854|20842|20907|20852|20854|20842|1796
1765386990000|2025-12-10 17:16:30|20865||20864||20865||20854||730
1765387000000|2025-12-10 17:16:40|20865|20859|20877|20842|20879|20859|20865|20842|1210
1765387010000|2025-12-10 17:16:50|20876||20875||20876||20875||500
1765387020000|2025-12-10 17:17:00||20845||20845||20845||20845|400
1765387030000|2025-12-10 17:17:10|20884|20855|20884|20855|20884|20873|20884|20855|900
1765387040000|2025-12-10 17:17:20||20865||20865||20865||20865|400
1765387050000|2025-12-10 17:17:30|20899|20875|20899|20875|20899|20875|20899|20875|400
1765387060000|2025-12-10 17:17:40|20918|20892|20918|20884|20919|20892|20902|20875|1418
1765387070000|2025-12-10 17:17:50|20917||20917||20917||20917||750
1765387080000|2025-12-10 17:18:00|20916|20885|20916|20885|20916|20885|20916|20885|2100
1765387090000|2025-12-10 17:18:10|20915|20890|20915|20895|20915|20895|20915|20890|145
1765387100000|2025-12-10 17:18:20|20906|20885|20914|20885|20915|20885|20906|20885|400
1765387110000|2025-12-10 17:18:30|||||||||100
1765387120000|2025-12-10 17:18:40|20913|20890|20913|20885|20913|20890|20913|20885|600
1765387130000|2025-12-10 17:18:50|20894|20884|20900|20871|20913|20884|20883|20871|400
1765387140000|2025-12-10 17:19:00|||||||||544
1765387150000|2025-12-10 17:19:10|20899||20895||20899||20895||200
1765387160000|2025-12-10 17:19:20|||||||||250
1765387170000|2025-12-10 17:19:30|20894||20894||20894||20894||0
1765387180000|2025-12-10 17:19:40|||||||||200
1765387190000|2025-12-10 17:19:50|||||||||100
1765387200000|2025-12-10 17:20:00|20893|20865|20892|20865|20895|20873|20873|20865|2685
1765387210000|2025-12-10 17:20:10|20891||20918||20919||20891||1681
1765387220000|2025-12-10 17:20:20|20922|20879|20922|20865|20922|20879|20922|20865|300
1765387230000|2025-12-10 17:20:30|||||||||200
1765387240000|2025-12-10 17:20:40||20866||20866||20866||20866|800
1765387250000|2025-12-10 17:20:50|20921|20867|20922|20867|20922|20867|20921|20867|500
1765387260000|2025-12-10 17:21:00|20923|20910|20923|20867|20923|20910|20923|20867|4083
1765387270000|2025-12-10 17:21:10|20917|20868|20923|20900|20924|20905|20917|20868|1060
1765387280000|2025-12-10 17:21:20|||||||||600
1765387290000|2025-12-10 17:21:30|||||||||400
1765387310000|2025-12-10 17:21:50|||||||||650
1765387320000|2025-12-10 17:22:00|||||||||500
1765387330000|2025-12-10 17:22:10|||||||||319
1765387340000|2025-12-10 17:22:20|20922||20921||20922||20921||0
1765387350000|2025-12-10 17:22:30|20922||20920||20922||20920||200
1765387360000|2025-12-10 17:22:40||20911||20900||20911||20900|200
1765387370000|2025-12-10 17:22:50|20919|20915|20919|20900|20919|20915|20910|20900|620
1765387380000|2025-12-10 17:23:00|20923|20907|20938|20910|20938|20918|20923|20900|800
1765387390000|2025-12-10 17:23:10|20937|20920|20937|20921|20937|20921|20937|20920|400
1765387400000|2025-12-10 17:23:20|||||||||100
1765387410000|2025-12-10 17:23:30|20941|20927|20955|20927|20955|20927|20941|20921|400
1765387420000|2025-12-10 17:23:40|20957|20928|20980|20951|20980|20951|20955|20928|600
1765387430000|2025-12-10 17:23:50|||||||||120
1765387440000|2025-12-10 17:24:00||20957||20957||20957||20951|405
1765387450000|2025-12-10 17:24:10|20981|20962|20988|20966|20988|20966|20981|20957|961
1765387460000|2025-12-10 17:24:20|||||||||400
1765387470000|2025-12-10 17:24:30|||||||||3650
1765387480000|2025-12-10 17:24:40|21003|20967|21009|20977|21009|20977|20996|20967|1398
1765387500000|2025-12-10 17:25:00|||||||||1200
1765387510000|2025-12-10 17:25:10||20987||20987||20987||20987|500
1765387520000|2025-12-10 17:25:20|||||||||200
1765387530000|2025-12-10 17:25:30|21006|20976|20992|20960|21009|20976|20976|20960|8236
1765387540000|2025-12-10 17:25:40|20991|20950|20960|20940|20991|20950|20951|20940|1650
1765387560000|2025-12-10 17:26:00|20949|20928|20960|20920|20960|20928|20949|20920|800
1765387580000|2025-12-10 17:26:20|||||||||700
1765387590000|2025-12-10 17:26:30|||||||||391
1765387600000|2025-12-10 17:26:40|||||||||150
1765387610000|2025-12-10 17:26:50|||||||||100
1765387640000|2025-12-10 17:27:20|||||||||100
1765387670000|2025-12-10 17:27:50|20974|20937|20974|20949|20974|20949|20974|20937|229
1765387680000|2025-12-10 17:28:00|||||||||200
1765387690000|2025-12-10 17:28:10|20992|20960|20992|20960|20992|20960|20992|20960|0
1765387700000|2025-12-10 17:28:20|20994||20992||20994||20992||100
1765387720000|2025-12-10 17:28:40||20961||20961||20961||20961|100
1765387730000|2025-12-10 17:28:50|20991|20960|20989|20935|20992|20960|20965|20935|565
1765387740000|2025-12-10 17:29:00|20992|20951|20992|20935|20994|20951|20992|20935|225
1765387750000|2025-12-10 17:29:10|20989||20970||20989||20970||500
1765387760000|2025-12-10 17:29:20|||||||||100
1765387770000|2025-12-10 17:29:30|20969||20969||20969||20969||558
1765387800000|2025-12-10 17:30:00|||||||||300
1765387810000|2025-12-10 17:30:10|||||||||108
1765387820000|2025-12-10 17:30:20|||||||||200
1765387840000|2025-12-10 17:30:40|20984|20957|20979|20935|20992|20962|20979|20935|600
1765387850000|2025-12-10 17:30:50|20991|20942|20991|20935|20991|20942|20991|20935|0
1765387860000|2025-12-10 17:31:00|||||||||350
1765387870000|2025-12-10 17:31:10|||||||||273
1765387880000|2025-12-10 17:31:20||20963||20963||20969||20963|550
1765387890000|2025-12-10 17:31:30|||||||||1100
1765387900000|2025-12-10 17:31:40|||||||||100
1765387910000|2025-12-10 17:31:50|||||||||100
1765387920000|2025-12-10 17:32:00||20973||20964||20973||20963|150
1765387950000|2025-12-10 17:32:30|21000|20973|21007|20980|21008|20987|21000|20973|201
1765387960000|2025-12-10 17:32:40|||||||||200
1765387970000|2025-12-10 17:32:50||20981||20981||20981||20981|500
1765387980000|2025-12-10 17:33:00|||||||||104
1765387990000|2025-12-10 17:33:10|21009|21006|21029|20981|21039|21006|21007|20981|3127
1765388010000|2025-12-10 17:33:30|||||||||200
1765388020000|2025-12-10 17:33:40|||||||||100
1765388040000|2025-12-10 17:34:00||21000||21000||21000||21000|100
1765388050000|2025-12-10 17:34:10|21030||21020||21045||21020||950
1765388060000|2025-12-10 17:34:20|21019|20987|21020|20981|21020|20987|20998|20981|1286
1765388070000|2025-12-10 17:34:30|||||||||250
1765388080000|2025-12-10 17:34:40|||||||||120
1765388100000|2025-12-10 17:35:00|||||||||200
1765388110000|2025-12-10 17:35:10|21019||21019||21019||21019||100
1765388120000|2025-12-10 17:35:20|||||||||100
1765388130000|2025-12-10 17:35:30||20990||20990||20990||20990|776
1765388150000|2025-12-10 17:35:50|21018||21018||21018||21018||0
1765388170000|2025-12-10 17:36:10|||||||||1500
1765388190000|2025-12-10 17:36:30|||||||||100
1765388210000|2025-12-10 17:36:50|21017||21017||21017||21017||0
1765388220000|2025-12-10 17:37:00|21038|21009|21063|21022|21072|21022|21031|20990|1783
1765388230000|2025-12-10 17:37:10|21051||21063||21063||21051||325
1765388240000|2025-12-10 17:37:20|||||||||100
1765388260000|2025-12-10 17:37:40||21025||21025||21025||21025|100
1765388270000|2025-12-10 17:37:50|21076|21026|21074|21042|21091|21062|21074|21026|800
1765388280000|2025-12-10 17:38:00|21091||21076||21091||21075||0
1765388290000|2025-12-10 17:38:10|21091|21046|21077|21046|21091|21046|21077|21046|200
1765388300000|2025-12-10 17:38:20|21091|21064|21077|21047|21100|21064|21070|21046|743
1765388320000|2025-12-10 17:38:40|||||||||200
1765388330000|2025-12-10 17:38:50|||||||||1200
1765388340000|2025-12-10 17:39:00|21076||21075||21076||21075||400
1765388350000|2025-12-10 17:39:10||21060||21048||21060||21047|600
1765388360000|2025-12-10 17:39:20|||||||||100
1765388380000|2025-12-10 17:39:40|21074|21058|21074|21058|21074|21058|21074|21048|100
1765388390000|2025-12-10 17:39:50||21059||21059||21059||21059|200
1765388400000|2025-12-10 17:40:00||21060||21060||21060||21060|0
1765388410000|2025-12-10 17:40:10|21067|21059|21074|21055|21074|21059|21063|21048|500
1765388420000|2025-12-10 17:40:20||21061||21061||21061||21061|976
1765388430000|2025-12-10 17:40:30|||||||||100
1765388440000|2025-12-10 17:40:40|21073||21073||21073||21073||600
1765388450000|2025-12-10 17:40:50|21067|21055|21073|21051|21073|21055|21061|21051|1100
1765388490000|2025-12-10 17:41:30||21052||21052||21052||21052|0
1765388500000|2025-12-10 17:41:40|21076|21072|21096|21052|21100|21076|21076|21052|250
1765388520000|2025-12-10 17:42:00|21095||21096||21096||21095||0
1765388530000|2025-12-10 17:42:10|||||||||100
1765388540000|2025-12-10 17:42:20|21095||21096||21096||21095||100
1765388550000|2025-12-10 17:42:30|21095||21096||21096||21095||100
1765388560000|2025-12-10 17:42:40|21095||21096||21096||21095||0
1765388570000|2025-12-10 17:42:50|21095||21096||21096||21095||100
1765388580000|2025-12-10 17:43:00|21095||21096||21096||21095||100
1765388590000|2025-12-10 17:43:10|21095||21096||21096||21095||100
1765388600000|2025-12-10 17:43:20|21095||21096||21096||21095||100
1765388610000|2025-12-10 17:43:30|21095||21095||21096||21095||100
1765388650000|2025-12-10 17:44:10|21090||21082||21090||21082||0
1765388660000|2025-12-10 17:44:20|21055|21051|21070|21034|21070|21051|21055|21034|1476
1765388670000|2025-12-10 17:44:30|21069|21025|21067|21025|21069|21025|21043|21025|300
1765388690000|2025-12-10 17:44:50|21066||21066||21066||21066||0
1765388700000|2025-12-10 17:45:00|21062||21062||21062||21062||0
1765388710000|2025-12-10 17:45:10|||||||||100
1765388720000|2025-12-10 17:45:20||21034||21025||21034||21025|0
1765388730000|2025-12-10 17:45:30|21061||21061||21061||21061||0
1765388750000|2025-12-10 17:45:50|21054||21054||21061||21054||0
1765388780000|2025-12-10 17:46:20||21032||21032||21032||21032|300
1765388790000|2025-12-10 17:46:30|21053||21053||21053||21053||0
1765388800000|2025-12-10 17:46:40|||||||||253
1765388820000|2025-12-10 17:47:00|||||||||100
1765388830000|2025-12-10 17:47:10|21036|21025|21036|21025|21036|21025|21036|21025|935
1765388840000|2025-12-10 17:47:20|21054|21030|21062|21025|21063|21034|21054|21025|700
1765388850000|2025-12-10 17:47:30|||||||||100
1765388860000|2025-12-10 17:47:40|||||||||100
1765388880000|2025-12-10 17:48:00|||||||||100
1765388900000|2025-12-10 17:48:20|21038|21035|21052|21025|21062|21035|21038|21025|290
1765388940000|2025-12-10 17:49:00|21054||21054||21054||21054||0
1765388950000|2025-12-10 17:49:10||21026||21026||21026||21026|100
1765388960000|2025-12-10 17:49:20|||||||||300
1765388970000|2025-12-10 17:49:30|||||||||100
1765388980000|2025-12-10 17:49:40|||||||||100
1765388990000|2025-12-10 17:49:50|||||||||312
1765389000000|2025-12-10 17:50:00|||||||||143
1765389020000|2025-12-10 17:50:20|21062|21041|21062|21026|21062|21041|21062|21026|100
1765389030000|2025-12-10 17:50:30|21061||21061||21061||21061||100
1765389040000|2025-12-10 17:50:40|||||||||200
1765389050000|2025-12-10 17:50:50|||||||||931
1765389060000|2025-12-10 17:51:00|||||||||798
1765389070000|2025-12-10 17:51:10|||||||||200
1765389080000|2025-12-10 17:51:20|||||||||350
1765389090000|2025-12-10 17:51:30|21062||21053||21062||21047||500
1765389100000|2025-12-10 17:51:40|21047||21047||21047||21044||550
1765389120000|2025-12-10 17:52:00|21044|21025|21032|21017|21044|21025|21028|21017|226
1765389130000|2025-12-10 17:52:10|21031||21031||21031||21031||0
1765389150000|2025-12-10 17:52:30||21022||21017||21022||21017|304
1765389160000|2025-12-10 17:52:40|21047||21046||21047||21046||200
1765389170000|2025-12-10 17:52:50||21025||21025||21025||21025|0
1765389180000|2025-12-10 17:53:00|21047|21039|21067|21025|21067|21048|21047|21025|518
1765389190000|2025-12-10 17:53:10|21066||21066||21066||21066||0
1765389200000|2025-12-10 17:53:20|||||||||100
1765389210000|2025-12-10 17:53:30||21029||21029||21029||21029|0
1765389230000|2025-12-10 17:53:50||21055||21029||21055||21029|0
1765389240000|2025-12-10 17:54:00|21067|21037|21070|21061|21070|21061|21067|21037|991
1765389250000|2025-12-10 17:54:10|21082|21063|21082|21063|21082|21063|21082|21063|305
1765389260000|2025-12-10 17:54:20|||||||||100
1765389280000|2025-12-10 17:54:40|21078|21070|21082|21070|21082|21070|21078|21070|435
1765389290000|2025-12-10 17:54:50|21081|21071|21094|21071|21094|21084|21081|21071|1905
1765389300000|2025-12-10 17:55:00|21100||21100||21103||21100||1120
1765389310000|2025-12-10 17:55:10|21099||21099||21099||21099||0
1765389320000|2025-12-10 17:55:20|||||||||100
1765389340000|2025-12-10 17:55:40|21093|21075|21092|21075|21093|21075|21092|21075|0
1765389360000|2025-12-10 17:56:00|21093|21095|21102|21075|21111|21095|21093|21075|1410
1765389370000|2025-12-10 17:56:10|||||||||100
1765389390000|2025-12-10 17:56:30|||||||||227
1765389410000|2025-12-10 17:56:50|21111|21089|21102|21074|21111|21089|21081|21074|600
1765389420000|2025-12-10 17:57:00|21078|21072|21102|21064|21102|21072|21078|21064|599
1765389440000|2025-12-10 17:57:20|21101||21101||21101||21101||0
1765389450000|2025-12-10 17:57:30||21063||21063||21063||21063|0
1765389480000|2025-12-10 17:58:00|||||||||200
1765389490000|2025-12-10 17:58:10|21100||21100||21100||21100||100
1765389500000|2025-12-10 17:58:20|||||||||100
1765389530000|2025-12-10 17:58:50|21101||21101||21101||21101||500
1765389540000|2025-12-10 17:59:00|21100||21100||21100||21100||0
1765389550000|2025-12-10 17:59:10|21096||21095||21096||21095||500
1765389570000|2025-12-10 17:59:30|21094||21094||21094||21094||300
1765389610000|2025-12-10 18:00:10|21093||21093||21093||21093||0
1765389620000|2025-12-10 18:00:20|||||||||100
1765389640000|2025-12-10 18:00:40|||||||||200
1765389650000|2025-12-10 18:00:50||21064||21064||21064||21064|700
1765389680000|2025-12-10 18:01:20|21095||21095||21095||21095||0
1765389690000|2025-12-10 18:01:30|21094||21094||21095||21094||462
1765389710000|2025-12-10 18:01:50|21093|21080|21093|21080|21093|21080|21093|21080|200
1765389720000|2025-12-10 18:02:00|||||||||150
1765389740000|2025-12-10 18:02:20|21092|21073|21092|21073|21092|21077|21086|21073|951
1765389750000|2025-12-10 18:02:30|||||||||100
1765389760000|2025-12-10 18:02:40|21082||21092||21092||21082||595
1765389770000|2025-12-10 18:02:50|21093|21074|21113|21103|21133|21111|21093|21074|2999
1765389780000|2025-12-10 18:03:00|21112|21104|21111|21097|21130|21111|21111|21097|1664
1765389790000|2025-12-10 18:03:10|21129|21096|21128|21089|21129|21096|21105|21089|300
1765389800000|2025-12-10 18:03:20|21127|21081|21104|21081|21127|21081|21099|21081|643
1765389810000|2025-12-10 18:03:30|21087|21077|21104|21070|21104|21077|21087|21070|425
1765389820000|2025-12-10 18:03:40|||||||||250
1765389840000|2025-12-10 18:04:00|||||||||200
1765389850000|2025-12-10 18:04:10||21095||21080||21095||21080|200
1765389860000|2025-12-10 18:04:20|21100|21070|21104|21070|21104|21070|21100|21070|0
1765389900000|2025-12-10 18:05:00|21103||21103||21103||21103||0
1765389930000|2025-12-10 18:05:30|21104|21086|21122|21100|21122|21100|21104|21086|500
1765389950000|2025-12-10 18:05:50|||||||||100
1765389960000|2025-12-10 18:06:00||21106||21106||21106||21106|200
1765389980000|2025-12-10 18:06:20|||||||||100
1765390000000|2025-12-10 18:06:40|21121||21121||21121||21121||0
1765390020000|2025-12-10 18:07:00|||||||||200
1765390040000|2025-12-10 18:07:20||21114||21106||21114||21106|1200
1765390050000|2025-12-10 18:07:30|21120||21120||21120||21120||0
1765390060000|2025-12-10 18:07:40|||||||||100
1765390090000|2025-12-10 18:08:10|21114|21100|21118|21097|21120|21100|21114|21097|1695
1765390130000|2025-12-10 18:08:50|21102|21096|21118|21080|21118|21096|21092|21080|1916
1765390160000|2025-12-10 18:09:20|21099|21081|21118|21080|21118|21081|21096|21080|0
1765390190000|2025-12-10 18:09:50|21117||21117||21117||21117||100
1765390200000|2025-12-10 18:10:00|||||||||100
1765390210000|2025-12-10 18:10:10|21102||21102||21102||21102||200
1765390220000|2025-12-10 18:10:20|||||||||132
1765390230000|2025-12-10 18:10:30|||||||||200
1765390240000|2025-12-10 18:10:40|21101||21101||21101||21101||0
1765390260000|2025-12-10 18:11:00|||||||||100
1765390270000|2025-12-10 18:11:10|||||||||500
1765390280000|2025-12-10 18:11:20|21102|21089|21121|21089|21121|21089|21102|21080|975
1765390310000|2025-12-10 18:11:50|21120||21120||21120||21120||0
1765390320000|2025-12-10 18:12:00|||||||||100
1765390340000|2025-12-10 18:12:20|21112|21105|21120|21089|21120|21105|21112|21089|678
1765390350000|2025-12-10 18:12:30|21121||21120||21121||21120||700
1765390360000|2025-12-10 18:12:40|||||||||100
1765390380000|2025-12-10 18:13:00|21121|21102|21121|21102|21121|21113|21121|21102|200
1765390400000|2025-12-10 18:13:20|||||||||100
1765390410000|2025-12-10 18:13:30|21118|21103|21121|21102|21121|21103|21118|21102|200
1765390450000|2025-12-10 18:14:10||21103||21107||21107||21103|300
1765390460000|2025-12-10 18:14:20|21112|21106|21120|21096|21121|21106|21112|21096|652
1765390470000|2025-12-10 18:14:30|21114||21120||21120||21114||0
1765390500000|2025-12-10 18:15:00|21113|21095|21119|21095|21120|21095|21103|21095|300
1765390530000|2025-12-10 18:15:30|||||||||100
1765390550000|2025-12-10 18:15:50|21118|21095|21118|21095|21118|21095|21118|21094|0
1765390560000|2025-12-10 18:16:00||21094||21094||21094||21094|0
1765390570000|2025-12-10 18:16:10||21095||21094||21095||21094|0
1765390590000|2025-12-10 18:16:30||21095||21095||21095||21094|0
1765390600000|2025-12-10 18:16:40|21117|21094|21117|21095|21117|21095|21117|21094|0
1765390610000|2025-12-10 18:16:50||21094||21095||21095||21094|0
1765390620000|2025-12-10 18:17:00||21094||21094||21095||21094|0
1765390630000|2025-12-10 18:17:10||21095||21094||21095||21094|0
1765390640000|2025-12-10 18:17:20||21095||21095||21095||21095|0
1765390650000|2025-12-10 18:17:30|21116|21094|21116|21094|21116|21095|21116|21094|0
1765390660000|2025-12-10 18:17:40||21095||21094||21095||21094|0
1765390670000|2025-12-10 18:17:50||21095||21095||21095||21094|0
1765390680000|2025-12-10 18:18:00|21115|21096|21115|21096|21115|21096|21115|21095|0
1765390690000|2025-12-10 18:18:10|21114|21095|21114|21096|21114|21096|21114|21095|0
1765390700000|2025-12-10 18:18:20||21095||21095||21096||21095|0
1765390710000|2025-12-10 18:18:30|21113|21096|21112|21095|21113|21096|21112|21095|2386
1765390720000|2025-12-10 18:18:40|21111|21100|21111|21089|21111|21100|21111|21089|100
1765390730000|2025-12-10 18:18:50||21088||21088||21088||21088|0
1765390740000|2025-12-10 18:19:00||21089||21088||21089||21088|0
1765390750000|2025-12-10 18:19:10|21110|21089|21110|21089|21110|21089|21110|21089|0
1765390760000|2025-12-10 18:19:20|21111|21088|21111|21089|21111|21089|21110|21088|0
1765390770000|2025-12-10 18:19:30|21110||21111||21111||21110||0
1765390780000|2025-12-10 18:19:40|21110||21111||21111||21110||0
1765390790000|2025-12-10 18:19:50|21110||21110||21111||21110||0
1765390800000|2025-12-10 18:20:00|21109|21088|21108|21089|21109|21089|21108|21088|103
1765390820000|2025-12-10 18:20:20|||||||||150
1765390830000|2025-12-10 18:20:30|21107||21107||21107||21107||0
1765390850000|2025-12-10 18:20:50|21091|21087|21097|21085|21106|21087|21091|21085|350
1765390860000|2025-12-10 18:21:00|21098|21086|21097|21084|21098|21086|21097|21084|0
1765390870000|2025-12-10 18:21:10|21096|21085|21096|21080|21096|21085|21096|21079|0
1765390880000|2025-12-10 18:21:20||21079||21080||21080||21079|0
1765390890000|2025-12-10 18:21:30|21097|21079|21115|21081|21116|21081|21097|21079|0
1765390900000|2025-12-10 18:21:40|21116||21112||21116||21111||0
1765390910000|2025-12-10 18:21:50|21111||21112||21112||21111||245
1765390920000|2025-12-10 18:22:00|21111||21112||21112||21111||0
1765390930000|2025-12-10 18:22:10|21111||21110||21111||21110||0
1765390940000|2025-12-10 18:22:20|21111||21110||21111||21110||0
1765390950000|2025-12-10 18:22:30|21111||21110||21111||21110||0
1765390960000|2025-12-10 18:22:40|21111||21111||21111||21110||0
1765390970000|2025-12-10 18:22:50|21110||21110||21111||21110||0
1765390980000|2025-12-10 18:23:00|21111|21080|21110|21080|21111|21080|21110|21080|0
1765390990000|2025-12-10 18:23:10|21112|21081|21111|21081|21112|21081|21111|21081|0
1765391000000|2025-12-10 18:23:20|21112||21112||21112||21111||0
1765391010000|2025-12-10 18:23:30|21111|21080|21110|21081|21112|21081|21110|21080|0
1765391020000|2025-12-10 18:23:40|21109|21080|21109|21081|21109|21081|21109|21080|0
1765391030000|2025-12-10 18:23:50||21080||21081||21081||21080|0
1765391040000|2025-12-10 18:24:00||21080||21080||21080||21080|0
1765391050000|2025-12-10 18:24:10||21081||21080||21081||21080|350
1765391060000|2025-12-10 18:24:20|21108|21081|21108|21080|21108|21081|21108|21080|0
1765391070000|2025-12-10 18:24:30||21081||21080||21081||21080|0
1765391080000|2025-12-10 18:24:40|21109|21081|21109|21081|21109|21081|21108|21080|0
1765391090000|2025-12-10 18:24:50|21108|21080|21108|21081|21108|21081|21108|21080|0
1765391100000|2025-12-10 18:25:00||21080||21080||21081||21080|0
1765391110000|2025-12-10 18:25:10|21106|21081|21106|21081|21106|21081|21105|21080|0
1765391120000|2025-12-10 18:25:20|21105|21080|21104|21073|21106|21081|21104|21073|181
1765391130000|2025-12-10 18:25:30|21105||21104||21105||21104||0
1765391140000|2025-12-10 18:25:40|||||||||950
1765391150000|2025-12-10 18:25:50|21103||21100||21103||21100||0
1765391170000|2025-12-10 18:26:10|||||||||100
1765391180000|2025-12-10 18:26:20|21096|21072|21096|21072|21096|21073|21096|21072|0
1765391190000|2025-12-10 18:26:30|21079|21073|21078|21053|21079|21073|21078|21052|200
1765391200000|2025-12-10 18:26:40|21077|21052|21077|21053|21077|21053|21077|21052|0
1765391210000|2025-12-10 18:26:50|21078|21052|21079|21053|21079|21053|21077|21052|0
1765391220000|2025-12-10 18:27:00|21078|21052|21079|21053|21079|21053|21078|21052|100
1765391230000|2025-12-10 18:27:10|21078|21052|21070|21053|21079|21053|21070|21052|0
1765391240000|2025-12-10 18:27:20||21052||21053||21053||21052|0
1765391250000|2025-12-10 18:27:30|21071|21052|21070|21052|21071|21053|21070|21052|0
1765391260000|2025-12-10 18:27:40|21071|21053|21071|21053|21071|21053|21070|21052|221
1765391270000|2025-12-10 18:27:50|21070|21052|21071|21053|21071|21053|21070|21052|0
1765391280000|2025-12-10 18:28:00|21070|21052|21067|21023|21071|21053|21067|21023|250
1765391290000|2025-12-10 18:28:10|21068||21068||21069||21068||128
1765391300000|2025-12-10 18:28:20|21069|21022|21067|21023|21069|21023|21066|21022|0
1765391310000|2025-12-10 18:28:30|21066|21022|21067|21023|21067|21023|21066|21022|0
1765391320000|2025-12-10 18:28:40|21066|21022|21065|21023|21067|21023|21065|21022|0
1765391330000|2025-12-10 18:28:50|21064|21022|21064|21022|21065|21023|21064|21022|0
1765391340000|2025-12-10 18:29:00|21065|21023|21064|21022|21065|21023|21064|21022|284
1765391350000|2025-12-10 18:29:10|21065|21023|21064|21022|21065|21023|21064|21022|100
1765391360000|2025-12-10 18:29:20|21065|21023|21064|21022|21065|21023|21064|21022|0
1765391370000|2025-12-10 18:29:30|21065|21023|21064|21022|21065|21023|21064|21022|0
1765391380000|2025-12-10 18:29:40|21065|21023|21062|21023|21065|21023|21062|21022|144
1765391400000|2025-12-10 18:30:00|21061|21034|21060|21034|21061|21035|21060|21033|100
1765391410000|2025-12-10 18:30:10|21061|21035|21061|21035|21061|21035|21060|21034|0
1765391420000|2025-12-10 18:30:20|21060|21034|21060|21034|21061|21035|21060|21034|0
1765391430000|2025-12-10 18:30:30|21061|21035|21058|21034|21062|21035|21058|21034|0
1765391440000|2025-12-10 18:30:40|21059|21035|21059|21040|21059|21040|21058|21034|160
1765391450000|2025-12-10 18:30:50|21058|21039|21058|21039|21058|21039|21058|21039|0
1765391460000|2025-12-10 18:31:00|21059|21040|21091|21059|21091|21059|21058|21039|296
1765391470000|2025-12-10 18:31:10|21092|21060|21092|21060|21092|21060|21091|21059|0
1765391480000|2025-12-10 18:31:20|21091|21059|21092|21060|21092|21060|21091|21059|0
1765391490000|2025-12-10 18:31:30|21091|21059|21091|21059|21092|21060|21091|21059|0
1765391500000|2025-12-10 18:31:40|21092|21060|21091|21060|21092|21060|21091|21060|0
1765391510000|2025-12-10 18:31:50|21092|21059|21092|21060|21092|21060|21091|21059|200
1765391520000|2025-12-10 18:32:00|21091|21059|21101|21072|21101|21073|21091|21059|100
1765391530000|2025-12-10 18:32:10||21073||21073||21073||21072|0
1765391540000|2025-12-10 18:32:20||21074||21072||21077||21072|0
1765391550000|2025-12-10 18:32:30||21076||21077||21077||21073|0
1765391560000|2025-12-10 18:32:40|21090|21083|21090|21079|21090|21088|21090|21072|0
1765391570000|2025-12-10 18:32:50|21091|21080|21090|21080|21091|21080|21090|21072|0
1765391580000|2025-12-10 18:33:00|21080|21072|21081|21036|21081|21072|21080|21036|0
1765391590000|2025-12-10 18:33:10|21066||21065||21066||21065||0
1765391600000|2025-12-10 18:33:20||21025||21025||21025||21025|0
1765391640000|2025-12-10 18:34:00||21024||21025||21025||21024|0
1765391650000|2025-12-10 18:34:10||21024||21024||21025||21024|0
1765391660000|2025-12-10 18:34:20||21025||21024||21025||21024|0
1765391670000|2025-12-10 18:34:30|21064|21025|21064|21024|21064|21025|21064|21024|0
1765391680000|2025-12-10 18:34:40||21025||21024||21025||21024|0
1765391690000|2025-12-10 18:34:50|21065|21025|21064|21024|21065|21025|21064|21024|0
1765391700000|2025-12-10 18:35:00|21065|21025|21065|21025|21065|21025|21064|21024|0
1765391710000|2025-12-10 18:35:10|21064|21024|21065|21025|21065|21025|21064|21024|0
1765391720000|2025-12-10 18:35:20|21071|21024|21065|21025|21071|21025|21065|21024|0
1765391730000|2025-12-10 18:35:30|21064|21024|21083|21050|21083|21050|21064|21024|0
1765391740000|2025-12-10 18:35:40|21082|21051|21083|21050|21083|21051|21082|21050|0
1765391750000|2025-12-10 18:35:50||21051||21051||21051||21050|0
1765391760000|2025-12-10 18:36:00||21071||21040||21071||21040|1000
1765391770000|2025-12-10 18:36:10||21041||21041||21041||21041|0
1765391800000|2025-12-10 18:36:40||21062||21062||21062||21062|0
1765391810000|2025-12-10 18:36:50|||||||||200
1765391830000|2025-12-10 18:37:10||21055||21055||21055||21055|0
1765391850000|2025-12-10 18:37:30||21054||21043||21054||21043|300
1765391860000|2025-12-10 18:37:40|||||||||100
1765391890000|2025-12-10 18:38:10|21082||21082||21082||21082||0
1765391900000|2025-12-10 18:38:20|||||||||110
1765391930000|2025-12-10 18:38:50|21081||21081||21081||21081||0
1765391960000|2025-12-10 18:39:20|||||||||100
1765391980000|2025-12-10 18:39:40|21080|21044|21081|21045|21081|21045|21080|21044|0
1765392000000|2025-12-10 18:40:00||21046||21046||21046||21046|0
1765392010000|2025-12-10 18:40:10|21080||21081||21081||21080||0
1765392020000|2025-12-10 18:40:20|21080||21080||21081||21080||600
1765392030000|2025-12-10 18:40:30|||||||||500
1765392040000|2025-12-10 18:40:40|21079||21079||21079||21079||0
1765392050000|2025-12-10 18:40:50|||||||||100
1765392070000|2025-12-10 18:41:10|||||||||200
1765392100000|2025-12-10 18:41:40|||||||||375
1765392110000|2025-12-10 18:41:50|21078||21074||21078||21074||100
1765392120000|2025-12-10 18:42:00|||||||||200
1765392130000|2025-12-10 18:42:10|||||||||200
1765392140000|2025-12-10 18:42:20|||||||||650
1765392150000|2025-12-10 18:42:30|21073||21073||21073||21073||300
1765392160000|2025-12-10 18:42:40|21069||21069||21069||21069||150
1765392180000|2025-12-10 18:43:00|21080|21068|21089|21077|21091|21077|21068|21046|5948
1765392190000|2025-12-10 18:43:10|21078|21071|21089|21077|21089|21077|21078|21071|700
1765392200000|2025-12-10 18:43:20|||||||||300
1765392210000|2025-12-10 18:43:30|21098|21088|21105|21077|21106|21088|21098|21077|0
1765392250000|2025-12-10 18:44:10|21101||21115||21116||21101||200
1765392260000|2025-12-10 18:44:20|||||||||600
1765392280000|2025-12-10 18:44:40|21105|21091|21113|21077|21130|21114|21096|21077|3262
1765392290000|2025-12-10 18:44:50|||||||||400
1765392300000|2025-12-10 18:45:00|21104|21076|21067|21042|21104|21076|21067|21042|2820
1765392310000|2025-12-10 18:45:10|21066||21066||21066||21066||0
1765392330000|2025-12-10 18:45:30|21067|21065|21086|21042|21086|21065|21067|21042|440
1765392370000|2025-12-10 18:46:10||21043||21043||21043||21043|0
1765392380000|2025-12-10 18:46:20|||||||||200
1765392430000|2025-12-10 18:47:10|21085||21085||21085||21085||100
1765392460000|2025-12-10 18:47:40|||||||||200
1765392470000|2025-12-10 18:47:50|21084||21084||21084||21084||0
1765392500000|2025-12-10 18:48:20|21083||21082||21083||21082||0
1765392530000|2025-12-10 18:48:50|21081||21082||21082||21081||0
1765392550000|2025-12-10 18:49:10|||||||||100
1765392570000|2025-12-10 18:49:30|||||||||550
1765392600000|2025-12-10 18:50:00|21081||21081||21081||21081||1100
1765392610000|2025-12-10 18:50:10|||||||||100
1765392620000|2025-12-10 18:50:20|21062||21061||21062||21061||100
1765392630000|2025-12-10 18:50:30|21053|21042|21043|21024|21053|21042|21034|21024|2000
1765392660000|2025-12-10 18:51:00|21042|21033|21047|21033|21064|21033|21042|21024|1135
1765392670000|2025-12-10 18:51:10|21043||21063||21063||21043||500
1765392680000|2025-12-10 18:51:20|||||||||100
1765392710000|2025-12-10 18:51:50|||||||||250
1765392730000|2025-12-10 18:52:10|21062|21035|21062|21035|21062|21035|21062|21035|300
1765392740000|2025-12-10 18:52:20|21075|21050|21074|21050|21075|21050|21074|21050|200
1765392780000|2025-12-10 18:53:00|||||||||200
1765392800000|2025-12-10 18:53:20|||||||||100
1765392810000|2025-12-10 18:53:30|||||||||200
1765392820000|2025-12-10 18:53:40|21084|21053|21099|21068|21099|21068|21083|21050|3310
1765392830000|2025-12-10 18:53:50|21106|21069|21105|21069|21106|21069|21105|21069|115
1765392850000|2025-12-10 18:54:10|21104||21104||21105||21104||100
1765392880000|2025-12-10 18:54:40|21098||21101||21101||21098||100
1765392900000|2025-12-10 18:55:00|21100||21100||21100||21100||300
1765392910000|2025-12-10 18:55:10||21080||21080||21080||21080|500
1765392920000|2025-12-10 18:55:20|||||||||1100
1765392930000|2025-12-10 18:55:30|21081|21077|21042|21030|21100|21080|21042|21030|22417
1765392940000|2025-12-10 18:55:40|21041||21041||21041||21041||100
1765392950000|2025-12-10 18:55:50|||||||||500
1765392960000|2025-12-10 18:56:00|21042|21040|21041|21030|21056|21041|21041|21030|1631
1765392970000|2025-12-10 18:56:10|21042|21028|21068|21050|21078|21059|21042|21028|6098
1765392990000|2025-12-10 18:56:30|21078||21070||21078||21070||380
1765393050000|2025-12-10 18:57:30|21079||21079||21079||21079||0
1765393060000|2025-12-10 18:57:40|21083||21089||21090||21083||322
1765393090000|2025-12-10 18:58:10|21093|21051|21097|21052|21097|21052|21093|21051|0
1765393100000|2025-12-10 18:58:20||21055||21055||21055||21055|0
1765393150000|2025-12-10 18:59:10|||||||||200
1765393170000|2025-12-10 18:59:30|||||||||100
1765393200000|2025-12-10 19:00:00|21098|21096|21112|21055|21112|21097|21098|21055|100
1765393210000|2025-12-10 19:00:10|21114|21070|21173|21117|21200|21117|21114|21070|4216
1765393220000|2025-12-10 19:00:20|21172|21118|21200|21129|21200|21129|21172|21118|0
1765393230000|2025-12-10 19:00:30|21213|21130|21226|21168|21226|21168|21213|21130|600
1765393240000|2025-12-10 19:00:40|21245|21196|21288|21225|21300|21245|21245|21168|2031
1765393250000|2025-12-10 19:00:50|21274|21227|21272|21216|21288|21271|21228|21208|5961
1765393260000|2025-12-10 19:01:00|21273|21208|21273|21209|21273|21224|21273|21208|950
1765393270000|2025-12-10 19:01:10|||||||||400
1765393280000|2025-12-10 19:01:20|||||||||489
1765393290000|2025-12-10 19:01:30|21249||21249||21249||21216||1100
1765393300000|2025-12-10 19:01:40|21239|21196|21249|21197|21249|21197|21239|21196|300
1765393310000|2025-12-10 19:01:50|21248||21246||21248||21246||2400
1765393320000|2025-12-10 19:02:00|21244||21241||21244||21241||250
1765393330000|2025-12-10 19:02:10|21244|21205|21211|21143|21244|21218|21190|21143|8495
1765393340000|2025-12-10 19:02:20|21207|21144|21207|21144|21207|21144|21207|21144|100
1765393360000|2025-12-10 19:02:40|21200|21164|21207|21146|21207|21165|21200|21146|302
1765393370000|2025-12-10 19:02:50||21144||21144||21144||21144|200
1765393380000|2025-12-10 19:03:00|21198||21207||21207||21198||300
1765393390000|2025-12-10 19:03:10|21176|21152|21207|21144|21207|21152|21176|21144|413
1765393410000|2025-12-10 19:03:30|21206||21206||21206||21206||100
1765393420000|2025-12-10 19:03:40|21207|21146|21206|21146|21207|21146|21206|21146|0
1765393440000|2025-12-10 19:04:00|21207|21165|21207|21190|21207|21190|21207|21146|469
1765393450000|2025-12-10 19:04:10|21229|21198|21229|21198|21229|21198|21229|21198|300
1765393460000|2025-12-10 19:04:20|21220|21209|21229|21198|21229|21209|21220|21198|400
1765393470000|2025-12-10 19:04:30|||||||||100
1765393480000|2025-12-10 19:04:40|||||||||100
1765393490000|2025-12-10 19:04:50|||||||||100
1765393500000|2025-12-10 19:05:00|21249|21209|21276|21209|21300|21230|21238|21198|100
1765393540000|2025-12-10 19:05:40||21210||21209||21222||21209|100
1765393550000|2025-12-10 19:05:50|21254||21254||21254||21254||500
1765393560000|2025-12-10 19:06:00|21235||21223||21254||21223||3950
1765393570000|2025-12-10 19:06:10|21228||21254||21254||21223||2279
1765393580000|2025-12-10 19:06:20|||||||||100
1765393590000|2025-12-10 19:06:30|21210|21201|21254|21199|21254|21201|21209|21199|1180
1765393600000|2025-12-10 19:06:40|21248|21200|21248|21199|21248|21200|21228|21199|3390
1765393610000|2025-12-10 19:06:50|21254|21200|21294|21200|21294|21227|21254|21199|200
1765393620000|2025-12-10 19:07:00|21300|21240|21300|21265|21300|21265|21300|21200|0
1765393630000|2025-12-10 19:07:10|21307|21266|21314|21266|21314|21266|21307|21266|893
1765393640000|2025-12-10 19:07:20|||||||||400
1765393650000|2025-12-10 19:07:30|21330|21277|21366|21271|21387|21308|21330|21266|780
1765393660000|2025-12-10 19:07:40|21385|21272|21387|21310|21387|21310|21366|21272|0
1765393670000|2025-12-10 19:07:50|21386||21386||21387||21386||200
1765393680000|2025-12-10 19:08:00|21387|21311|21387|21322|21387|21350|21368|21311|1500
1765393690000|2025-12-10 19:08:10|21385||21387||21387||21385||600
1765393700000|2025-12-10 19:08:20|21386||21387||21387||21386||294
1765393710000|2025-12-10 19:08:30||21323||21323||21323||21323|300
1765393740000|2025-12-10 19:09:00|21386|21309|21364|21305|21387|21309|21324|21305|1310
1765393750000|2025-12-10 19:09:10|21387||21380||21387||21378||534
1765393760000|2025-12-10 19:09:20|21364|21304|21323|21286|21364|21304|21323|21286|900
1765393770000|2025-12-10 19:09:30|21343||21343||21343||21343||200
1765393780000|2025-12-10 19:09:40|21315||21315||21315||21315||0
1765393790000|2025-12-10 19:09:50|21334|21314|21334|21286|21334|21314|21334|21286|239
1765393800000|2025-12-10 19:10:00|21355|21287|21384|21287|21385|21298|21355|21287|300
1765393810000|2025-12-10 19:10:10|21383||21383||21384||21353||300
1765393820000|2025-12-10 19:10:20|21354||21383||21384||21354||300
1765393830000|2025-12-10 19:10:30||21288||21287||21288||21287|100
1765393840000|2025-12-10 19:10:40|21382|21288|21381|21287|21382|21288|21381|21287|604
1765393850000|2025-12-10 19:10:50||21288||21287||21288||21287|200
1765393860000|2025-12-10 19:11:00|21376|21288|21375|21287|21376|21288|21375|21287|1381
1765393870000|2025-12-10 19:11:10|21354||21375||21375||21354||100
1765393880000|2025-12-10 19:11:20|21340|21288|21340|21288|21340|21288|21340|21288|500
1765393890000|2025-12-10 19:11:30|||||||||100
1765393900000|2025-12-10 19:11:40|21330|21287|21314|21267|21330|21287|21289|21267|1505
1765393910000|2025-12-10 19:11:50|21313|21265|21298|21212|21313|21265|21298|21212|508
1765393920000|2025-12-10 19:12:00|21314|21213|21298|21213|21314|21213|21298|21213|326
1765393930000|2025-12-10 19:12:10|||||||||1650
1765393940000|2025-12-10 19:12:20|21297|21234|21297|21216|21297|21234|21287|21216|300
1765393960000|2025-12-10 19:12:40||21218||21216||21218||21216|0
1765393970000|2025-12-10 19:12:50|21296|21218|21297|21216|21297|21218|21296|21216|0
1765393980000|2025-12-10 19:13:00|21296||21297||21297||21296||120
1765393990000|2025-12-10 19:13:10||21218||21214||21230||21214|100
1765394020000|2025-12-10 19:13:40||21225||21214||21225||21214|0
1765394040000|2025-12-10 19:14:00||21225||21214||21225||21214|0
1765394050000|2025-12-10 19:14:10|21296||21295||21296||21295||0
1765394060000|2025-12-10 19:14:20|21296|21225|21296|21214|21296|21225|21295|21214|100
1765394070000|2025-12-10 19:14:30|21295||21295||21296||21295||1000
1765394080000|2025-12-10 19:14:40|21296|21225|21296|21225|21296|21225|21295|21225|200
1765394090000|2025-12-10 19:14:50|||||||||100
1765394110000|2025-12-10 19:15:10|21295|21240|21295|21243|21295|21244|21295|21240|744
1765394120000|2025-12-10 19:15:20|21296||21296||21296||21296||100
1765394150000|2025-12-10 19:15:50|21289|21250|21296|21250|21296|21250|21289|21250|100
1765394160000|2025-12-10 19:16:00|21290||21296||21296||21290||1950
1765394190000|2025-12-10 19:16:30|21318|21295|21321|21250|21321|21295|21318|21250|1450
1765394200000|2025-12-10 19:16:40|21320|21253|21320|21253|21320|21253|21320|21253|0
1765394210000|2025-12-10 19:16:50|21321||21321||21321||21321||500
1765394220000|2025-12-10 19:17:00|21320|21250|21321|21250|21321|21290|21320|21250|626
1765394230000|2025-12-10 19:17:10|21320|21253|21320|21250|21320|21253|21320|21250|400
1765394240000|2025-12-10 19:17:20||21253||21253||21253||21253|100
1765394250000|2025-12-10 19:17:30|||||||||150
1765394270000|2025-12-10 19:17:50|21319||21315||21319||21313||300
1765394280000|2025-12-10 19:18:00|21318||21310||21318||21310||331
1765394290000|2025-12-10 19:18:10|21309||21309||21310||21309||0
1765394300000|2025-12-10 19:18:20|21300|21252|21299|21250|21309|21252|21254|21250|1200
1765394310000|2025-12-10 19:18:30|21298||21298||21298||21296||650
1765394320000|2025-12-10 19:18:40|21297||21297||21297||21296||0
1765394330000|2025-12-10 19:18:50|21296|21243|21262|21243|21297|21243|21262|21243|1100
1765394340000|2025-12-10 19:19:00|21261|21240|21261|21213|21261|21240|21237|21213|600
1765394350000|2025-12-10 19:19:10|21247|21214|21261|21213|21261|21214|21230|21213|3058
1765394360000|2025-12-10 19:19:20|21257||21257||21257||21257||0
1765394370000|2025-12-10 19:19:30|21256||21256||21256||21256||0
1765394380000|2025-12-10 19:19:40|21257|21255|21261|21213|21261|21255|21250|21213|600
1765394390000|2025-12-10 19:19:50|21277|21225|21277|21214|21278|21260|21269|21214|401
1765394410000|2025-12-10 19:20:10|21269||21277||21277||21269||300
1765394420000|2025-12-10 19:20:20|||||||||100
1765394430000|2025-12-10 19:20:30|21276|21220|21276|21220|21276|21220|21276|21220|0
1765394460000|2025-12-10 19:21:00|21277|21226|21297|21254|21297|21275|21277|21226|200
1765394480000|2025-12-10 19:21:20|21296||21296||21296||21296||0
1765394500000|2025-12-10 19:21:40|||||||||100
1765394520000|2025-12-10 19:22:00|21313|21255|21313|21255|21313|21274|21313|21254|520
1765394530000|2025-12-10 19:22:10|||||||||1000
1765394540000|2025-12-10 19:22:20|21301|21259|21313|21273|21313|21273|21292|21259|200
1765394550000|2025-12-10 19:22:30|||||||||1521
1765394560000|2025-12-10 19:22:40|||||||||1300
1765394570000|2025-12-10 19:22:50||21275||21275||21275||21273|300
1765394580000|2025-12-10 19:23:00|||||||||450
1765394590000|2025-12-10 19:23:10|||||||||400
1765394600000|2025-12-10 19:23:20|||||||||399
1765394610000|2025-12-10 19:23:30|||||||||200
1765394620000|2025-12-10 19:23:40|21310|21273|21312|21275|21312|21275|21283|21268|2548
1765394640000|2025-12-10 19:24:00|21311|21268|21291|21265|21312|21268|21280|21265|2436
1765394670000|2025-12-10 19:24:30|||||||||100
1765394700000|2025-12-10 19:25:00|21310|21266|21310|21266|21310|21290|21310|21265|700
1765394710000|2025-12-10 19:25:10|||||||||400
1765394730000|2025-12-10 19:25:30|||||||||300
1765394740000|2025-12-10 19:25:40|21309|21265|21286|21254|21309|21265|21286|21254|2500
1765394750000|2025-12-10 19:25:50|21271|21243|21261|21210|21271|21243|21251|21209|4595
1765394760000|2025-12-10 19:26:00|21247||21237||21247||21237||400
1765394780000|2025-12-10 19:26:20|21257|21212|21257|21210|21257|21218|21257|21210|190
1765394790000|2025-12-10 19:26:30|21253||21253||21253||21253||0
1765394810000|2025-12-10 19:26:50|21252||21252||21252||21252||300
1765394820000|2025-12-10 19:27:00|21253|21212|21253|21212|21253|21212|21253|21212|0
1765394840000|2025-12-10 19:27:20|||||||||200
1765394860000|2025-12-10 19:27:40|||||||||300
1765394870000|2025-12-10 19:27:50|21244||21243||21244||21243||1300
1765394880000|2025-12-10 19:28:00|||||||||300
1765394900000|2025-12-10 19:28:20|||||||||550
1765394910000|2025-12-10 19:28:30|21233|21210|21232|21201|21243|21210|21218|21201|5140
1765394920000|2025-12-10 19:28:40|21231||21219||21232||21219||1100
1765394930000|2025-12-10 19:28:50|21210|21197|21233|21194|21233|21209|21195|21188|1614
1765394940000|2025-12-10 19:29:00|21232|21199|21249|21194|21250|21231|21232|21194|900
1765394950000|2025-12-10 19:29:10|21248|21195|21249|21194|21249|21195|21247|21194|100
1765394960000|2025-12-10 19:29:20|21230|21195|21249|21197|21249|21197|21230|21195|1905
1765394980000|2025-12-10 19:29:40|21266|21198|21265|21199|21266|21248|21265|21198|491
1765394990000|2025-12-10 19:29:50||21210||21210||21210||21210|0
1765395000000|2025-12-10 19:30:00|21267|21221|21282|21237|21282|21252|21267|21221|400
1765395010000|2025-12-10 19:30:10||21251||21237||21251||21237|100
1765395030000|2025-12-10 19:30:30|||||||||379
1765395040000|2025-12-10 19:30:40|21283|21238|21283|21259|21283|21259|21283|21238|500
1765395050000|2025-12-10 19:30:50|||||||||100
1765395060000|2025-12-10 19:31:00|21275|21264|21303|21258|21303|21264|21264|21258|1300
1765395070000|2025-12-10 19:31:10|||||||||200
1765395080000|2025-12-10 19:31:20|||||||||3751
1765395090000|2025-12-10 19:31:30|||||||||700
1765395100000|2025-12-10 19:31:40||21259||21259||21259||21259|231
1765395110000|2025-12-10 19:31:50|21316|21269|21357|21277|21357|21310|21316|21269|1476
1765395120000|2025-12-10 19:32:00|21356|21278|21356|21294|21356|21296|21356|21278|0
1765395130000|2025-12-10 19:32:10||21295||21296||21296||21295|300
1765395140000|2025-12-10 19:32:20|||||||||554
1765395150000|2025-12-10 19:32:30|21357|21310|21356|21301|21357|21341|21345|21301|300
1765395160000|2025-12-10 19:32:40||21311||21301||21311||21301|357
1765395170000|2025-12-10 19:32:50||21311||21301||21311||21301|713
1765395180000|2025-12-10 19:33:00||21311||21312||21312||21301|0
1765395190000|2025-12-10 19:33:10|21357|21325|21373|21340|21374|21340|21357|21312|400
1765395200000|2025-12-10 19:33:20|21364|21341|21373|21356|21373|21356|21342|21328|4064
1765395210000|2025-12-10 19:33:30|21374|21360|21389|21357|21389|21369|21374|21356|335
1765395220000|2025-12-10 19:33:40|||||||||100
1765395240000|2025-12-10 19:34:00|21400|21367|21432|21373|21455|21373|21400|21367|712
1765395250000|2025-12-10 19:34:10||21374||21374||21374||21373|213
1765395260000|2025-12-10 19:34:20|21424||21432||21432||21424||3095
1765395270000|2025-12-10 19:34:30|||||||||400
1765395280000|2025-12-10 19:34:40|21408|21373|21382|21357|21408|21373|21382|21357|1029
1765395300000|2025-12-10 19:35:00|21367|21373|21382|21339|21382|21373|21351|21339|500
1765395310000|2025-12-10 19:35:10|21402|21343|21399|21343|21413|21343|21399|21343|100
1765395320000|2025-12-10 19:35:20|21398||21399||21399||21398||200
1765395330000|2025-12-10 19:35:30|21382|21349|21443|21349|21455|21369|21382|21343|1800
1765395340000|2025-12-10 19:35:40|21442|21361|21439|21370|21443|21394|21438|21349|600
1765395350000|2025-12-10 19:35:50|21443|21381|21438|21381|21443|21381|21436|21381|700
1765395360000|2025-12-10 19:36:00|21441|21409|21436|21409|21443|21409|21435|21409|200
1765395370000|2025-12-10 19:36:10|21431|21381|21400|21350|21448|21381|21381|21350|2230
1765395380000|2025-12-10 19:36:20|21394|21330|21400|21330|21400|21360|21382|21330|1524
1765395390000|2025-12-10 19:36:30|21399|21335|21375|21335|21399|21335|21375|21330|100
1765395400000|2025-12-10 19:36:40|21399|21330|21345|21287|21399|21330|21335|21287|2268
1765395410000|2025-12-10 19:36:50|21344|21300|21344|21300|21344|21300|21344|21300|0
1765395420000|2025-12-10 19:37:00|21337|21289|21344|21261|21344|21289|21325|21251|2200
1765395430000|2025-12-10 19:37:10|21343|21262|21344|21262|21344|21262|21343|21262|100
1765395440000|2025-12-10 19:37:20|||||||||500
1765395450000|2025-12-10 19:37:30|21343|21263|21343|21263|21343|21263|21343|21263|600
1765395460000|2025-12-10 19:37:40|||||||||100
1765395470000|2025-12-10 19:37:50|21315||21300||21342||21300||1000
1765395480000|2025-12-10 19:38:00|21318|21264|21343|21279|21343|21300|21318|21263|1077
1765395490000|2025-12-10 19:38:10|21370|21300|21388|21327|21389|21327|21370|21279|300
1765395500000|2025-12-10 19:38:20|21387|21312|21387|21307|21388|21312|21345|21307|100
1765395510000|2025-12-10 19:38:30|21377||21388||21388||21316||1800
1765395520000|2025-12-10 19:38:40|21363||21363||21363||21363||0
1765395530000|2025-12-10 19:38:50|21362|21282|21360|21280|21362|21282|21360|21280|1300
1765395550000|2025-12-10 19:39:10|21353||21353||21353||21353||200
1765395560000|2025-12-10 19:39:20|21352||21352||21352||21352||500
1765395570000|2025-12-10 19:39:30|||||||||100
1765395580000|2025-12-10 19:39:40||21290||21290||21303||21290|300
1765395590000|2025-12-10 19:39:50|||||||||1300
1765395600000|2025-12-10 19:40:00|21351|21280|21312|21280|21351|21280|21312|21280|300
1765395610000|2025-12-10 19:40:10|21310|21274|21350|21252|21350|21276|21310|21200|8288
1765395620000|2025-12-10 19:40:20|21349||21350||21350||21346||600
1765395630000|2025-12-10 19:40:30|21349||21348||21350||21345||650
1765395640000|2025-12-10 19:40:40|21347||21348||21348||21332||2801
1765395650000|2025-12-10 19:40:50|21347||21331||21348||21331||3950
1765395660000|2025-12-10 19:41:00|21330||21330||21331||21330||1700
1765395670000|2025-12-10 19:41:10|21315||21330||21330||21315||300
1765395680000|2025-12-10 19:41:20|21329||21330||21330||21328||0
1765395690000|2025-12-10 19:41:30|21328||21328||21330||21326||8841
1765395700000|2025-12-10 19:41:40|21326||21326||21328||21326||400
1765395710000|2025-12-10 19:41:50|21328||21328||21328||21326||550
1765395720000|2025-12-10 19:42:00|21315|21251|21283|21239|21315|21251|21283|21239|1950
1765395730000|2025-12-10 19:42:10|21282|21233|21241|21200|21282|21233|21226|21200|1927
1765395740000|2025-12-10 19:42:20||21210||21200||21210||21200|500
1765395750000|2025-12-10 19:42:30|21242|21201|21248|21211|21284|21211|21242|21200|100
1765395760000|2025-12-10 19:42:40|21284|21220|21284|21242|21284|21242|21248|21220|1301
1765395770000|2025-12-10 19:42:50|||||||||1700
1765395780000|2025-12-10 19:43:00|21312|21247|21329|21278|21329|21290|21302|21242|545
1765395790000|2025-12-10 19:43:10|21325|21259|21295|21220|21329|21259|21295|21220|2900
1765395800000|2025-12-10 19:43:20|21294||21294||21294||21294||600
1765395810000|2025-12-10 19:43:30|||||||||400
1765395820000|2025-12-10 19:43:40||21221||21221||21221||21221|1382
1765395830000|2025-12-10 19:43:50|||||||||1200
1765395840000|2025-12-10 19:44:00|21293||21294||21294||21293||300
1765395850000|2025-12-10 19:44:10||21222||21224||21224||21221|0
1765395890000|2025-12-10 19:44:50|||||||||132
1765395900000|2025-12-10 19:45:00|21317|21225|21317|21278|21317|21278|21294|21225|718
1765395910000|2025-12-10 19:45:10|21312|21294|21312|21278|21312|21294|21312|21278|700
1765395920000|2025-12-10 19:45:20|||||||||100
1765395930000|2025-12-10 19:45:30|21311||21311||21311||21311||200
1765395950000|2025-12-10 19:45:50|||||||||100
1765395960000|2025-12-10 19:46:00|21312|21286|21329|21294|21329|21294|21312|21278|1502
1765395970000|2025-12-10 19:46:10|21349|21299|21349|21321|21349|21324|21329|21299|800
1765395980000|2025-12-10 19:46:20|21339|21329|21349|21312|21349|21329|21339|21312|1200
1765396000000|2025-12-10 19:46:40|21350|21320|21350|21312|21350|21320|21350|21312|200
1765396010000|2025-12-10 19:46:50|21351|21313|21350|21312|21370|21344|21350|21312|5242
1765396020000|2025-12-10 19:47:00|21370|21319|21370|21312|21370|21321|21355|21312|1500
1765396040000|2025-12-10 19:47:20||21313||21312||21313||21312|100
1765396050000|2025-12-10 19:47:30||21313||21312||21313||21312|500
1765396060000|2025-12-10 19:47:40|||||||||232
1765396070000|2025-12-10 19:47:50|||||||||100
1765396090000|2025-12-10 19:48:10||21314||21314||21314||21314|312
1765396110000|2025-12-10 19:48:30|||||||||100
1765396120000|2025-12-10 19:48:40|21369|21337|21368|21322|21369|21337|21368|21314|1200
1765396130000|2025-12-10 19:48:50|21358|21342|21370|21334|21370|21349|21347|21314|1110
1765396150000|2025-12-10 19:49:10|||||||||312
1765396190000|2025-12-10 19:49:50|21369|21333|21323|21305|21369|21333|21320|21294|1926
1765396200000|2025-12-10 19:50:00|21320|21294|21319|21247|21320|21294|21302|21234|471
1765396210000|2025-12-10 19:50:10||21248||21248||21248||21248|0
1765396220000|2025-12-10 19:50:20|21318|21249|21318|21250|21318|21250|21318|21249|0
1765396230000|2025-12-10 19:50:30||21251||21251||21251||21251|288
1765396240000|2025-12-10 19:50:40||21252||21255||21255||21252|0
1765396250000|2025-12-10 19:50:50|21317|21266|21316|21266|21317|21266|21316|21266|3010
1765396260000|2025-12-10 19:51:00|21317|21267|21379|21313|21380|21313|21317|21267|724
1765396270000|2025-12-10 19:51:10||21323||21323||21323||21323|100
1765396280000|2025-12-10 19:51:20|||||||||300
1765396290000|2025-12-10 19:51:30||21350||21333||21350||21323|756
1765396300000|2025-12-10 19:51:40|21378||21378||21378||21378||200
1765396320000|2025-12-10 19:52:00|21397|21341|21398|21343|21398|21355|21397|21341|200
1765396340000|2025-12-10 19:52:20||21355||21355||21355||21355|0
1765396360000|2025-12-10 19:52:40|||||||||200
1765396380000|2025-12-10 19:53:00|21400|21376|21414|21376|21432|21376|21400|21376|1122
1765396390000|2025-12-10 19:53:10|21404|21366|21381|21355|21414|21366|21374|21355|3198
1765396400000|2025-12-10 19:53:20|||||||||1100
1765396410000|2025-12-10 19:53:30|||||||||200
1765396420000|2025-12-10 19:53:40|||||||||138
1765396430000|2025-12-10 19:53:50|21382|21374|21416|21357|21416|21374|21382|21355|1200
1765396440000|2025-12-10 19:54:00||21355||21355||21357||21355|503
1765396450000|2025-12-10 19:54:10||21357||21357||21387||21355|0
1765396470000|2025-12-10 19:54:30|21410|21355|21410|21358|21410|21358|21399|21355|0
1765396480000|2025-12-10 19:54:40|21409|21369|21433|21359|21449|21412|21409|21359|13812
1765396490000|2025-12-10 19:54:50|21426|21390|21425|21408|21426|21408|21425|21390|800
1765396500000|2025-12-10 19:55:00|21420|21401|21449|21401|21449|21411|21407|21401|700
1765396510000|2025-12-10 19:55:10|21451|21413|21432|21401|21451|21413|21430|21401|800
1765396520000|2025-12-10 19:55:20|||||||||100
1765396530000|2025-12-10 19:55:30|||||||||350
1765396540000|2025-12-10 19:55:40|21433|21408|21451|21401|21451|21416|21433|21401|950
1765396560000|2025-12-10 19:56:00||21403||21408||21408||21403|100
1765396570000|2025-12-10 19:56:10|21450|21420|21451|21420|21451|21420|21450|21420|374
1765396590000|2025-12-10 19:56:30|21439|21435|21451|21409|21451|21435|21439|21409|1000
1765396610000|2025-12-10 19:56:50|||||||||200
1765396620000|2025-12-10 19:57:00||21432||21432||21432||21432|800
1765396630000|2025-12-10 19:57:10|21455|21441|21467|21432|21468|21441|21455|21432|2868
1765396640000|2025-12-10 19:57:20|||||||||100
1765396650000|2025-12-10 19:57:30|21459|21409|21446|21401|21467|21414|21436|21401|1245
1765396660000|2025-12-10 19:57:40|21445||21445||21445||21445||0
1765396670000|2025-12-10 19:57:50||21414||21414||21414||21414|100
1765396680000|2025-12-10 19:58:00||21401||21414||21414||21401|0
1765396690000|2025-12-10 19:58:10|21446|21426|21455|21414|21455|21435|21446|21414|400
1765396700000|2025-12-10 19:58:20|21454|21439|21454|21414|21454|21441|21454|21414|700
1765396710000|2025-12-10 19:58:30|21455|21419|21480|21414|21480|21447|21455|21414|1532
1765396720000|2025-12-10 19:58:40|21474|21456|21480|21420|21480|21456|21474|21414|200
1765396740000|2025-12-10 19:59:00|21479|21436|21478|21434|21479|21436|21478|21420|200
1765396750000|2025-12-10 19:59:10|21477||21477||21477||21477||200
1765396760000|2025-12-10 19:59:20|21478|21435|21498|21435|21498|21470|21478|21434|400
1765396770000|2025-12-10 19:59:30||21436||21443||21443||21436|0
1765396780000|2025-12-10 19:59:40||21450||21474||21474||21443|100
1765396790000|2025-12-10 19:59:50|||||||||200
1765396800000|2025-12-10 20:00:00|21500|21487|21530|21487|21534|21507|21500|21474|4955
1765396810000|2025-12-10 20:00:10|21528|21486|21501|21468|21528|21486|21488|21453|2470
1765396820000|2025-12-10 20:00:20|21500|21456|21500|21455|21501|21456|21494|21455|529
1765396830000|2025-12-10 20:00:30|21485|21453|21500|21422|21500|21453|21471|21422|1374
1765396840000|2025-12-10 20:00:40|21499|21423|21499|21423|21499|21423|21499|21423|0
1765396850000|2025-12-10 20:00:50|21484|21424|21484|21424|21484|21424|21452|21423|400
1765396860000|2025-12-10 20:01:00|21461|21423|21483|21424|21484|21424|21461|21423|0
1765396870000|2025-12-10 20:01:10||21423||21423||21423||21423|0
1765396880000|2025-12-10 20:01:20|21481|21424|21480|21424|21481|21424|21480|21424|400
1765396890000|2025-12-10 20:01:30|21479|21430|21478|21430|21479|21430|21478|21430|400
1765396900000|2025-12-10 20:01:40|21477|21423|21453|21414|21477|21423|21447|21414|1180
1765396910000|2025-12-10 20:01:50|21452||21431||21452||21431||0
1765396920000|2025-12-10 20:02:00|||||||||500
1765396930000|2025-12-10 20:02:10|21430|21429|21461|21414|21461|21441|21429|21414|1398
1765396950000|2025-12-10 20:02:30|21467|21460|21469|21415|21469|21461|21467|21414|600
1765396960000|2025-12-10 20:02:40|21460||21460||21460||21460||850
1765396980000|2025-12-10 20:03:00|21465|21422|21465|21416|21465|21431|21465|21415|550
1765396990000|2025-12-10 20:03:10||21417||21417||21417||21417|1329
1765397000000|2025-12-10 20:03:20||21418||21418||21418||21418|0
1765397010000|2025-12-10 20:03:30|21460||21460||21460||21460||0
1765397040000|2025-12-10 20:04:00|21465|21422|21525|21468|21534|21490|21465|21422|3075
1765397050000|2025-12-10 20:04:10|21533||21533||21533||21533||100
1765397060000|2025-12-10 20:04:20||21470||21470||21470||21470|0
1765397070000|2025-12-10 20:04:30|21525||21525||21525||21525||324
1765397080000|2025-12-10 20:04:40|||||||||100
1765397090000|2025-12-10 20:04:50|||||||||100
1765397100000|2025-12-10 20:05:00||21471||21472||21472||21470|200
1765397130000|2025-12-10 20:05:30||21493||21493||21493||21493|100
1765397140000|2025-12-10 20:05:40|||||||||100
1765397150000|2025-12-10 20:05:50|21524|21486|21522|21466|21524|21488|21515|21465|1396
1765397160000|2025-12-10 20:06:00|21521|21467|21522|21467|21522|21467|21521|21467|500
1765397170000|2025-12-10 20:06:10|21521|21468|21521|21473|21521|21473|21521|21468|1300
1765397180000|2025-12-10 20:06:20|||||||||500
1765397200000|2025-12-10 20:06:40|||||||||700
1765397210000|2025-12-10 20:06:50|21519||21518||21519||21518||200
1765397220000|2025-12-10 20:07:00|||||||||200
1765397230000|2025-12-10 20:07:10|21517|21468|21467|21415|21517|21468|21467|21414|6125
1765397240000|2025-12-10 20:07:20|||||||||100
1765397250000|2025-12-10 20:07:30|||||||||504
1765397260000|2025-12-10 20:07:40||21416||21416||21416||21416|0
1765397270000|2025-12-10 20:07:50|21485|21420|21499|21433|21499|21485|21485|21414|1920
1765397280000|2025-12-10 20:08:00||21434||21434||21434||21434|0
1765397290000|2025-12-10 20:08:10|21494|21462|21494|21442|21494|21462|21494|21433|0
1765397300000|2025-12-10 20:08:20||21443||21443||21444||21442|300
1765397310000|2025-12-10 20:08:30||21444||21444||21444||21444|0
1765397320000|2025-12-10 20:08:40||21442||21442||21442||21442|100
1765397330000|2025-12-10 20:08:50|||||||||600
1765397350000|2025-12-10 20:09:10||21443||21443||21443||21443|100
1765397360000|2025-12-10 20:09:20|||||||||100
1765397370000|2025-12-10 20:09:30||21444||21444||21444||21444|316
1765397380000|2025-12-10 20:09:40|||||||||600
1765397390000|2025-12-10 20:09:50||21453||21443||21453||21443|453
1765397400000|2025-12-10 20:10:00||21444||21444||21453||21443|0
1765397410000|2025-12-10 20:10:10|21493|21445|21493|21445|21493|21445|21493|21445|200
1765397420000|2025-12-10 20:10:20|21494|21463|21498|21463|21499|21463|21494|21453|1800
1765397430000|2025-12-10 20:10:30|||||||||300
1765397440000|2025-12-10 20:10:40|||||||||200
1765397460000|2025-12-10 20:11:00||21467||21467||21467||21463|1200
1765397470000|2025-12-10 20:11:10|21497|21465|21468|21426|21497|21465|21443|21426|6133
1765397480000|2025-12-10 20:11:20||21414||21415||21415||21414|0
1765397500000|2025-12-10 20:11:40|21467|21416|21467|21416|21467|21416|21467|21415|0
1765397510000|2025-12-10 20:11:50|21446||21467||21467||21446||150
1765397520000|2025-12-10 20:12:00||21425||21416||21425||21414|0
1765397530000|2025-12-10 20:12:10||21426||21426||21426||21426|162
1765397540000|2025-12-10 20:12:20|21473|21414|21499|21442|21505|21442|21473|21414|702
1765397550000|2025-12-10 20:12:30|21498|21429|21499|21430|21499|21442|21498|21429|0
1765397560000|2025-12-10 20:12:40||21431||21467||21467||21431|200
1765397570000|2025-12-10 20:12:50|||||||||900
1765397580000|2025-12-10 20:13:00|||||||||200
1765397600000|2025-12-10 20:13:20|21498|21474|21499|21474|21499|21474|21498|21474|100
1765397610000|2025-12-10 20:13:30|21498||21498||21498||21498||100
1765397620000|2025-12-10 20:13:40|||||||||1029
1765397640000|2025-12-10 20:14:00|||||||||100
1765397650000|2025-12-10 20:14:10|21497||21497||21497||21497||0
1765397660000|2025-12-10 20:14:20|||||||||300
1765397670000|2025-12-10 20:14:30|||||||||100
1765397680000|2025-12-10 20:14:40|21475|21473|21496|21473|21497|21474|21475|21473|2603
1765397690000|2025-12-10 20:14:50|21495||21495||21495||21495||0
1765397700000|2025-12-10 20:15:00|21494||21494||21494||21494||400
1765397710000|2025-12-10 20:15:10|||||||||100
1765397720000|2025-12-10 20:15:20|||||||||100
1765397730000|2025-12-10 20:15:30|21493||21493||21493||21493||0
1765397750000|2025-12-10 20:15:50||21472||21455||21472||21455|1207
1765397760000|2025-12-10 20:16:00|21492|21451|21491|21451|21492|21451|21491|21451|401
1765397770000|2025-12-10 20:16:10|||||||||400
1765397780000|2025-12-10 20:16:20|||||||||100
1765397800000|2025-12-10 20:16:40|||||||||100
1765397810000|2025-12-10 20:16:50||21452||21453||21453||21452|0
1765397820000|2025-12-10 20:17:00|21490||21489||21490||21489||200
1765397830000|2025-12-10 20:17:10|||||||||800
1765397840000|2025-12-10 20:17:20|||||||||200
1765397850000|2025-12-10 20:17:30|||||||||100
1765397880000|2025-12-10 20:18:00|||||||||100
1765397900000|2025-12-10 20:18:20|21488||21487||21488||21487||100
1765397930000|2025-12-10 20:18:50|21483|21452|21484|21441|21487|21452|21483|21440|569
1765397940000|2025-12-10 20:19:00|21483||21484||21484||21483||300
1765397950000|2025-12-10 20:19:10||21442||21446||21446||21442|100
1765397960000|2025-12-10 20:19:20|21483|21447|21483|21447|21484|21447|21483|21447|0
1765397990000|2025-12-10 20:19:50|||||||||300
1765398000000|2025-12-10 20:20:00|21482||21483||21483||21474||2110
1765398010000|2025-12-10 20:20:10|||||||||688
1765398020000|2025-12-10 20:20:20|||||||||300
1765398030000|2025-12-10 20:20:30|21484|21456|21484|21456|21484|21456|21483|21456|600
1765398040000|2025-12-10 20:20:40|||||||||200
1765398050000|2025-12-10 20:20:50|||||||||300
1765398060000|2025-12-10 20:21:00||21465||21465||21465||21465|200
1765398070000|2025-12-10 20:21:10||21470||21465||21470||21465|1232
1765398080000|2025-12-10 20:21:20|21485||21485||21485||21485||100
1765398100000|2025-12-10 20:21:40|21486|21484|21497|21484|21504|21492|21486|21465|800
1765398110000|2025-12-10 20:21:50|||||||||250
1765398120000|2025-12-10 20:22:00|21507|21496|21508|21476|21508|21497|21499|21476|1619
1765398130000|2025-12-10 20:22:10|21507||21506||21507||21506||200
1765398150000|2025-12-10 20:22:30|21503|21475|21480|21449|21506|21475|21480|21449|3937
1765398160000|2025-12-10 20:22:40|||||||||200
1765398170000|2025-12-10 20:22:50|||||||||288
1765398180000|2025-12-10 20:23:00|||||||||100
1765398190000|2025-12-10 20:23:10|21479|21443|21480|21443|21480|21443|21479|21443|0
1765398200000|2025-12-10 20:23:20|21467|21442|21466|21419|21467|21442|21466|21419|540
1765398210000|2025-12-10 20:23:30|21464|21414|21466|21414|21466|21414|21464|21414|100
1765398230000|2025-12-10 20:23:50|||||||||100
1765398240000|2025-12-10 20:24:00|21465||21465||21465||21465||100
1765398250000|2025-12-10 20:24:10||21435||21414||21435||21414|400
1765398260000|2025-12-10 20:24:20|21464||21464||21464||21464||200
1765398270000|2025-12-10 20:24:30|21463|21423|21464|21423|21464|21423|21463|21423|200
1765398280000|2025-12-10 20:24:40|21463||21463||21463||21463||0
1765398290000|2025-12-10 20:24:50|||||||||1029
1765398300000|2025-12-10 20:25:00|21451||21463||21463||21451||1897
1765398310000|2025-12-10 20:25:10|21462||21459||21462||21459||300
1765398320000|2025-12-10 20:25:20|21463|21458|21485|21442|21485|21458|21463|21423|1300
1765398330000|2025-12-10 20:25:30|21484|21443|21485|21442|21485|21443|21484|21442|3381
1765398340000|2025-12-10 20:25:40|21484|21443|21484|21443|21484|21443|21465|21442|1540
1765398350000|2025-12-10 20:25:50||21453||21453||21458||21453|200
1765398360000|2025-12-10 20:26:00|21495|21483|21494|21443|21495|21483|21494|21442|1730
1765398370000|2025-12-10 20:26:10|21493|21453|21492|21463|21493|21484|21485|21442|502
1765398380000|2025-12-10 20:26:20|21493||21493||21493||21492||705
1765398390000|2025-12-10 20:26:30|21492||21492||21492||21492||400
1765398400000|2025-12-10 20:26:40|21493||21493||21493||21493||100
1765398410000|2025-12-10 20:26:50|||||||||350
1765398420000|2025-12-10 20:27:00|||||||||100
1765398430000|2025-12-10 20:27:10|||||||||1433
1765398440000|2025-12-10 20:27:20|||||||||100
1765398450000|2025-12-10 20:27:30|21478|21462|21478|21452|21478|21462|21478|21452|2380
1765398460000|2025-12-10 20:27:40|||||||||346
1765398470000|2025-12-10 20:27:50||21466||21457||21466||21457|770
1765398480000|2025-12-10 20:28:00|21465|21452|21465|21452|21465|21462|21463|21452|400
1765398500000|2025-12-10 20:28:20||21442||21442||21442||21442|778
1765398510000|2025-12-10 20:28:30||21441||21435||21441||21435|0
1765398520000|2025-12-10 20:28:40|||||||||1050
1765398530000|2025-12-10 20:28:50|21464||21465||21465||21464||200
1765398540000|2025-12-10 20:29:00||21440||21435||21454||21435|2545
1765398560000|2025-12-10 20:29:20|21459||21459||21459||21459||0
1765398570000|2025-12-10 20:29:30|21455||21459||21459||21449||0
1765398580000|2025-12-10 20:29:40|||||||||600
1765398590000|2025-12-10 20:29:50||21436||21436||21436||21436|1650
1765398600000|2025-12-10 20:30:00|||||||||2000
1765398610000|2025-12-10 20:30:10|21467|21458|21475|21436|21475|21458|21467|21436|3614
1765398620000|2025-12-10 20:30:20||21437||21437||21437||21437|100
1765398630000|2025-12-10 20:30:30|21468|21438|21468|21438|21468|21438|21468|21438|100
1765398640000|2025-12-10 20:30:40|21463|21437|21462|21437|21468|21437|21462|21437|0
1765398650000|2025-12-10 20:30:50|21438|21435|21461|21426|21462|21437|21437|21426|4609
1765398660000|2025-12-10 20:31:00|21454|21424|21461|21425|21461|21425|21454|21424|3556
1765398670000|2025-12-10 20:31:10|21460|21424|21460|21425|21460|21425|21460|21424|300
1765398680000|2025-12-10 20:31:20|21459|21424|21454|21424|21459|21425|21454|21424|600
1765398690000|2025-12-10 20:31:30|||||||||125
1765398700000|2025-12-10 20:31:40||21425||21425||21425||21425|200
1765398710000|2025-12-10 20:31:50|21453|21426|21453|21427|21453|21427|21453|21425|100
1765398720000|2025-12-10 20:32:00|21454|21428|21452|21428|21454|21428|21452|21428|500
1765398730000|2025-12-10 20:32:10|21451|21429|21451|21430|21451|21430|21451|21429|300
1765398750000|2025-12-10 20:32:30|21452|21442|21454|21443|21454|21447|21452|21442|1581
1765398760000|2025-12-10 20:32:40|||||||||505
1765398770000|2025-12-10 20:32:50|21459|21448|21459|21448|21459|21454|21459|21448|300
1765398780000|2025-12-10 20:33:00|21462|21459|21468|21448|21468|21459|21462|21448|400
1765398790000|2025-12-10 20:33:10|21467||21467||21467||21467||0
1765398800000|2025-12-10 20:33:20|21459|21443|21466|21428|21467|21443|21453|21428|5702
1765398810000|2025-12-10 20:33:30|21465||21464||21465||21464||100
1765398820000|2025-12-10 20:33:40|21463||21463||21463||21463||0
1765398830000|2025-12-10 20:33:50|21460||21460||21463||21460||900
1765398840000|2025-12-10 20:34:00|21459||21458||21459||21458||100
1765398850000|2025-12-10 20:34:10|21456|21429|21432|21415|21463|21457|21432|21415|4304
1765398860000|2025-12-10 20:34:20||21417||21417||21417||21417|301
1765398870000|2025-12-10 20:34:30|||||||||224
1765398880000|2025-12-10 20:34:40|||||||||700
1765398890000|2025-12-10 20:34:50|21434|21415|21417|21387|21434|21415|21416|21385|979
1765398900000|2025-12-10 20:35:00|21425|21388|21434|21411|21434|21411|21425|21388|300
1765398920000|2025-12-10 20:35:20|||||||||2643
1765398940000|2025-12-10 20:35:40|||||||||900
1765398950000|2025-12-10 20:35:50|21433||21433||21433||21433||600
1765398960000|2025-12-10 20:36:00|21423|21412|21433|21406|21433|21412|21414|21385|2113
1765398970000|2025-12-10 20:36:10|||||||||113
1765398980000|2025-12-10 20:36:20|||||||||100
1765399010000|2025-12-10 20:36:50|||||||||480
1765399030000|2025-12-10 20:37:10|||||||||400
1765399060000|2025-12-10 20:37:40|||||||||300
1765399070000|2025-12-10 20:37:50|21448|21427|21463|21429|21463|21429|21448|21427|800
1765399080000|2025-12-10 20:38:00||21430||21431||21431||21430|100
1765399090000|2025-12-10 20:38:10||21432||21436||21436||21432|100
1765399100000|2025-12-10 20:38:20|||||||||382
1765399110000|2025-12-10 20:38:30|21474|21437|21482|21444|21482|21444|21474|21437|500
1765399120000|2025-12-10 20:38:40||21445||21446||21446||21445|450
1765399130000|2025-12-10 20:38:50|21476|21442|21463|21428|21476|21442|21437|21427|1459
1765399140000|2025-12-10 20:39:00|||||||||400
1765399150000|2025-12-10 20:39:10|21429|21416|21463|21421|21463|21421|21429|21416|1600
1765399160000|2025-12-10 20:39:20|21460|21406|21461|21406|21463|21430|21460|21406|1200
1765399170000|2025-12-10 20:39:30|21450|21421|21450|21422|21450|21422|21450|21421|544
1765399180000|2025-12-10 20:39:40|21422|21421|21421|21393|21422|21421|21421|21385|800
1765399190000|2025-12-10 20:39:50|21422|21394|21441|21404|21441|21404|21422|21393|900
1765399200000|2025-12-10 20:40:00|21441|21403|21442|21393|21442|21403|21441|21393|100
1765399210000|2025-12-10 20:40:10|21441||21435||21442||21435||900
1765399220000|2025-12-10 20:40:20|21436||21435||21436||21435||0
1765399230000|2025-12-10 20:40:30|21436||21422||21436||21422||370
1765399240000|2025-12-10 20:40:40|21423||21422||21423||21422||0
1765399250000|2025-12-10 20:40:50|21440|21399|21433|21399|21440|21399|21432|21399|309
1765399260000|2025-12-10 20:41:00|21432|21396|21439|21397|21439|21397|21432|21396|400
1765399270000|2025-12-10 20:41:10|21440|21393|21439|21404|21440|21404|21439|21393|0
1765399280000|2025-12-10 20:41:20|21440|21406|21439|21404|21440|21406|21439|21404|265
1765399290000|2025-12-10 20:41:30|21440|21405|21440|21405|21440|21405|21439|21404|0
1765399300000|2025-12-10 20:41:40|21439|21404|21439|21405|21440|21405|21422|21404|0
1765399310000|2025-12-10 20:41:50|21440||21439||21440||21439||0
1765399320000|2025-12-10 20:42:00|21440||21440||21440||21439||0
1765399330000|2025-12-10 20:42:10|21439||21439||21440||21439||0
1765399340000|2025-12-10 20:42:20|21440|21406|21439|21406|21440|21406|21439|21406|100
1765399350000|2025-12-10 20:42:30|21440|21411|21451|21442|21452|21442|21440|21411|729
1765399360000|2025-12-10 20:42:40|21452|21441|21454|21436|21462|21442|21445|21415|0
1765399370000|2025-12-10 20:42:50|21453|21435|21454|21436|21454|21436|21453|21435|0
1765399380000|2025-12-10 20:43:00|21453|21435|21436|21416|21454|21436|21432|21416|483
1765399390000|2025-12-10 20:43:10|21437||21436||21437||21432||0
1765399400000|2025-12-10 20:43:20|21437||21432||21437||21432||0
1765399410000|2025-12-10 20:43:30|21431|21407|21429|21409|21432|21409|21429|21407|0
1765399420000|2025-12-10 20:43:40||21408||21393||21410||21393|0
1765399430000|2025-12-10 20:43:50|||||||||246
1765399440000|2025-12-10 20:44:00|21428|21394|21428|21394|21429|21394|21428|21393|330
1765399450000|2025-12-10 20:44:10|21429|21410|21429|21410|21429|21410|21428|21410|0
1765399460000|2025-12-10 20:44:20|21428|21409|21417|21399|21429|21410|21417|21398|206
1765399470000|2025-12-10 20:44:30|21416|21398|21414|21399|21417|21404|21414|21398|0
1765399480000|2025-12-10 20:44:40|21413|21393|21414|21393|21414|21393|21413|21392|9749
1765399490000|2025-12-10 20:44:50|21413|21392|21400|21389|21413|21393|21400|21389|464
1765399500000|2025-12-10 20:45:00|21401|21390|21400|21389|21401|21390|21400|21389|912
1765399510000|2025-12-10 20:45:10|21401|21390|21400|21388|21401|21390|21399|21388|1100
1765399520000|2025-12-10 20:45:20|21399|21387|21411|21392|21421|21392|21399|21384|248
1765399530000|2025-12-10 20:45:30|21407|21391|21412|21396|21412|21396|21401|21385|300
1765399540000|2025-12-10 20:45:40|21411|21395|21399|21386|21412|21395|21398|21384|100
1765399550000|2025-12-10 20:45:50|21398|21385|21386|21356|21398|21386|21386|21355|437
1765399560000|2025-12-10 20:46:00|21387|21360|21381|21360|21387|21360|21381|21360|100
1765399570000|2025-12-10 20:46:10|21382|21366|21380|21360|21382|21366|21380|21360|0
1765399580000|2025-12-10 20:46:20|21381|21362|21415|21403|21420|21403|21381|21362|0
1765399590000|2025-12-10 20:46:30|21421|21404|21420|21406|21421|21407|21420|21403|0
1765399600000|2025-12-10 20:46:40|21421|21408|21421|21407|21421|21408|21420|21407|0
1765399610000|2025-12-10 20:46:50|21416|21382|21411|21385|21416|21385|21411|21382|0
1765399620000|2025-12-10 20:47:00|21398|21370|21392|21367|21398|21370|21392|21367|297
1765399630000|2025-12-10 20:47:10|21393|21366|21390|21367|21393|21367|21389|21366|300
1765399640000|2025-12-10 20:47:20|21389|21366|21386|21366|21390|21367|21386|21366|0
1765399650000|2025-12-10 20:47:30|21387|21367|21389|21368|21397|21385|21386|21366|400
1765399660000|2025-12-10 20:47:40|21388|21367|21389|21368|21389|21368|21384|21367|200
1765399670000|2025-12-10 20:47:50|21388|21367|21383|21367|21394|21367|21383|21367|700
1765399680000|2025-12-10 20:48:00|21386|21352|21381|21353|21386|21353|21367|21352|300
1765399690000|2025-12-10 20:48:10|21366|21346|21354|21346|21368|21346|21354|21346|0
1765399700000|2025-12-10 20:48:20|21353|21345|21389|21346|21390|21353|21352|21345|100
1765399710000|2025-12-10 20:48:30|21390|21345|21356|21345|21390|21345|21356|21345|249
1765399720000|2025-12-10 20:48:40|21389|21348|21389|21349|21390|21349|21389|21346|0
1765399730000|2025-12-10 20:48:50|21390|21346|21385|21354|21390|21354|21383|21346|448
1765399740000|2025-12-10 20:49:00|21384|21353|21382|21361|21385|21361|21381|21353|492
1765399750000|2025-12-10 20:49:10|21381|21363|21375|21358|21382|21368|21375|21358|300
1765399760000|2025-12-10 20:49:20|21376||21374||21376||21374||0
1765399770000|2025-12-10 20:49:30|21373|21357|21374|21358|21374|21358|21373|21357|0
1765399780000|2025-12-10 20:49:40|21373||21373||21374||21373||0
1765399790000|2025-12-10 20:49:50|21374|21357|21392|21357|21393|21358|21373|21357|0
1765399800000|2025-12-10 20:50:00|21397|21359|21394|21370|21397|21370|21394|21359|0
1765399810000|2025-12-10 20:50:10|21395|21369|21394|21365|21395|21369|21394|21365|167
1765399820000|2025-12-10 20:50:20|21395|21366|21393|21359|21395|21366|21392|21358|100
1765399830000|2025-12-10 20:50:30|21392|21358|21392|21358|21393|21359|21392|21358|200
1765399840000|2025-12-10 20:50:40|21391|21359|21388|21359|21392|21359|21388|21358|103
1765399850000|2025-12-10 20:50:50|21389|21364|21389|21366|21389|21366|21385|21364|476
1765399860000|2025-12-10 20:51:00|21390|21365|21388|21356|21390|21365|21388|21356|100
1765399870000|2025-12-10 20:51:10|21389|21357|21373|21339|21389|21357|21373|21339|301
1765399880000|2025-12-10 20:51:20|21372|21356|21374|21339|21374|21356|21372|21339|686
1765399890000|2025-12-10 20:51:30|21373||21373||21374||21372||0
1765399900000|2025-12-10 20:51:40|21372||21372||21372||21371||0
1765399910000|2025-12-10 20:51:50|21371||21371||21372||21371||0
1765399920000|2025-12-10 20:52:00|21372|21340|21371|21340|21372|21340|21370|21340|0
1765399930000|2025-12-10 20:52:10|21372|21348|21371|21348|21372|21348|21370|21347|100
1765399940000|2025-12-10 20:52:20|21368|21331|21373|21331|21373|21331|21368|21331|0
1765399950000|2025-12-10 20:52:30|21372||21372||21372||21371||286
1765399960000|2025-12-10 20:52:40|21369|21340|21361|21328|21370|21340|21361|21328|0
1765399970000|2025-12-10 20:52:50|21344|21304|21341|21304|21344|21321|21336|21303|0
1765399980000|2025-12-10 20:53:00|21342|21318|21340|21318|21343|21318|21340|21318|0
1765399990000|2025-12-10 20:53:10|21341|21304|21335|21304|21341|21304|21335|21304|0
1765400000000|2025-12-10 20:53:20|21334|21303|21331|21303|21334|21303|21331|21303|0
1765400010000|2025-12-10 20:53:30|21332|21304|21331|21304|21332|21304|21330|21303|0
1765400020000|2025-12-10 20:53:40|21329|21303|21329|21304|21330|21309|21328|21303|0
1765400030000|2025-12-10 20:53:50|21328||21327||21328||21326||0
1765400040000|2025-12-10 20:54:00|21311|21308|21310|21285|21311|21308|21310|21285|0
1765400050000|2025-12-10 20:54:10|21308|21269|21304|21270|21309|21270|21304|21269|0
1765400060000|2025-12-10 20:54:20|21303|21269|21295|21270|21303|21275|21294|21269|0
1765400070000|2025-12-10 20:54:30|21294|21271|21283|21256|21294|21271|21283|21253|491
1765400080000|2025-12-10 20:54:40|21282|21257|21283|21258|21283|21258|21282|21257|100
1765400090000|2025-12-10 20:54:50|21289|21264|21292|21272|21292|21272|21289|21263|278
1765400100000|2025-12-10 20:55:00|21291|21259|21291|21260|21291|21260|21291|21259|240
1765400110000|2025-12-10 20:55:10|21290|21259|21290|21261|21290|21262|21290|21259|0
1765400120000|2025-12-10 20:55:20|21289|21260|21289|21261|21289|21261|21288|21260|0
1765400130000|2025-12-10 20:55:30|21287|21260|21284|21262|21288|21262|21283|21260|0
1765400140000|2025-12-10 20:55:40|21283|21261|21343|21285|21343|21285|21279|21258|0
1765400150000|2025-12-10 20:55:50|21342|21286|21342|21301|21343|21301|21342|21285|500
1765400160000|2025-12-10 20:56:00|21341|21321|21340|21324|21342|21325|21340|21321|650
1765400170000|2025-12-10 20:56:10|21342|21314|21334|21313|21342|21314|21334|21313|1675
1765400180000|2025-12-10 20:56:20|21321|21318|21318|21303|21332|21318|21318|21302|692
1765400190000|2025-12-10 20:56:30|21332|21304|21320|21304|21332|21304|21319|21303|0
1765400200000|2025-12-10 20:56:40|21319|21303|21320|21304|21320|21304|21319|21303|0
1765400210000|2025-12-10 20:56:50|21319|21303|21319|21307|21320|21307|21319|21303|0
1765400220000|2025-12-10 20:57:00|21315|21306|21302|21283|21320|21307|21302|21282|587
1765400230000|2025-12-10 20:57:10|21301|21287|21288|21273|21305|21287|21288|21273|721
1765400240000|2025-12-10 20:57:20|21289|21274|21300|21287|21315|21288|21288|21273|700
1765400250000|2025-12-10 20:57:30|21293|21288|21292|21272|21293|21288|21292|21272|380
1765400260000|2025-12-10 20:57:40|21293|21273|21284|21274|21293|21274|21284|21273|341
1765400270000|2025-12-10 20:57:50|21287|21279|21301|21284|21301|21284|21286|21278|727
1765400280000|2025-12-10 20:58:00|21300|21285|21301|21283|21301|21285|21294|21281|502
1765400290000|2025-12-10 20:58:10|21300|21282|21288|21282|21301|21283|21288|21282|241
1765400300000|2025-12-10 20:58:20|21289|21283|21295|21283|21300|21283|21288|21281|350
1765400310000|2025-12-10 20:58:30|21294|21282|21284|21281|21295|21283|21284|21280|200
1765400320000|2025-12-10 20:58:40|21341|21303|21365|21350|21375|21353|21341|21303|244
1765400330000|2025-12-10 20:58:50|21369|21349|21370|21366|21370|21366|21369|21349|0
1765400340000|2025-12-10 20:59:00|21372|21369|21373|21359|21394|21369|21372|21357|1408
1765400350000|2025-12-10 20:59:10|21367|21358|21368|21358|21368|21359|21367|21357|498
1765400360000|2025-12-10 20:59:20|21367|21359|21367|21357|21368|21360|21366|21357|301
1765400370000|2025-12-10 20:59:30|21368|21339|21363|21340|21368|21340|21362|21339|211
1765400380000|2025-12-10 20:59:40|21362|21339|21360|21331|21363|21344|21359|21330|200
1765400390000|2025-12-10 20:59:50|21355|21330|21373|21323|21374|21331|21355|21296|329
1765463400000|2025-12-11 14:30:00|21276|21050|21276|21050|21276|21050|21276|21050|797
1765463460000|2025-12-11 14:31:00|21226||21226||21226||21226||0
1765463480000|2025-12-11 14:31:20|21050|21010|21078|20930|21226|21045|21037|20920|20212
1765463490000|2025-12-11 14:31:30|||||||||111
1765463500000|2025-12-11 14:31:40||20974||20964||20994||20930|100
1765463510000|2025-12-11 14:31:50||21021||21021||21021||21021|0
1765463520000|2025-12-11 14:32:00|21083|21083|21184|21017|21205|21083|21083|21017|1298
1765463530000|2025-12-11 14:32:10|21157|21100|21157|21017|21157|21100|21157|21017|124
1765463540000|2025-12-11 14:32:20|21154||21154||21154||21154||0
1765463560000|2025-12-11 14:32:40|21133||21154||21154||21133||500
1765463590000|2025-12-11 14:33:10|21153|20999|21154|20978|21154|21017|21103|20978|550
1765463600000|2025-12-11 14:33:20|21087|20966|21130|20966|21154|20978|21086|20966|0
1765463610000|2025-12-11 14:33:30|21123|20978|21123|20966|21123|20978|21123|20966|100
1765463620000|2025-12-11 14:33:40||20978||20966||20978||20966|300
1765463630000|2025-12-11 14:33:50|21101|20978|21067|20966|21123|20978|21067|20966|0
1765463640000|2025-12-11 14:34:00|21066|20978|21066|20978|21066|20978|21066|20966|300
1765463650000|2025-12-11 14:34:10|||||||||483
1765463680000|2025-12-11 14:34:40|21065||21065||21065||21065||0
1765463690000|2025-12-11 14:34:50||20981||20978||20981||20978|0
1765463700000|2025-12-11 14:35:00||20981||20981||20981||20981|0
1765463710000|2025-12-11 14:35:10|21064||21063||21064||21063||0
1765463720000|2025-12-11 14:35:20||20999||20981||20999||20981|0
1765463730000|2025-12-11 14:35:30||21014||20981||21014||20981|0
1765463740000|2025-12-11 14:35:40||21000||21015||21015||20981|0
1765463750000|2025-12-11 14:35:50|21064|20981|21100|21040|21100|21062|21064|20981|1100
1765463760000|2025-12-11 14:36:00|21131||21119||21131||21119||0
1765463770000|2025-12-11 14:36:10|21100|20991|21119|20991|21119|20991|21100|20991|400
1765463780000|2025-12-11 14:36:20|21103||21103||21103||21103||113
1765463800000|2025-12-11 14:36:40||21000||21000||21000||21000|573
1765463810000|2025-12-11 14:36:50|21100||21086||21103||21083||0
1765463820000|2025-12-11 14:37:00|21072|20991|21068|20978|21086|20991|21054|20978|450
1765463830000|2025-12-11 14:37:10||21000||21000||21000||21000|0
1765463840000|2025-12-11 14:37:20|21067||21067||21067||21067||100
1765463850000|2025-12-11 14:37:30|||||||||100
1765463860000|2025-12-11 14:37:40|||||||||100
1765463880000|2025-12-11 14:38:00|21087|21005|21087|21000|21087|21005|21087|21000|200
1765463890000|2025-12-11 14:38:10|21086|21005|21086|21000|21086|21005|21059|21000|300
1765463900000|2025-12-11 14:38:20|21059|21019|21059|21000|21059|21019|21049|21000|2203
1765463910000|2025-12-11 14:38:30|21014||21070||21086||21014||200
1765463920000|2025-12-11 14:38:40|21069|20978|21055|20978|21069|20978|21001|20978|314
1765463950000|2025-12-11 14:39:10|21054|20981|21054|20978|21054|20981|21054|20978|0
1765463960000|2025-12-11 14:39:20|21040|20970|21054|20963|21054|20970|21037|20963|300
1765463990000|2025-12-11 14:39:50|21040|20955|21042|20930|21054|20955|21006|20930|900
1765464000000|2025-12-11 14:40:00|21054|20927|21055|20902|21055|20927|20931|20900|4138
1765464010000|2025-12-11 14:40:10|21036|20910|21053|20915|21055|20915|21029|20902|250
1765464020000|2025-12-11 14:40:20|21040|20902|21039|20902|21053|20902|21029|20902|300
1765464030000|2025-12-11 14:40:30|21030|20915|21028|20915|21030|20915|21028|20915|500
1765464050000|2025-12-11 14:40:50|21027|20918|21026|20933|21027|20933|21026|20918|0
1765464060000|2025-12-11 14:41:00|21014|20902|20980|20902|21014|20902|20980|20902|427
1765464070000|2025-12-11 14:41:10|20952||20952||20952||20952||0
1765464080000|2025-12-11 14:41:20|20951|20910|20951|20902|20951|20910|20951|20902|440
1765464090000|2025-12-11 14:41:30|20936|20900|20912|20866|20951|20900|20912|20866|2279
1765464100000|2025-12-11 14:41:40|20951|20911|20951|20898|20951|20911|20951|20866|300
1765464120000|2025-12-11 14:42:00|20950||20950||20950||20950||200
1765464130000|2025-12-11 14:42:10|20949|20866|20950|20866|20950|20874|20898|20866|374
1765464140000|2025-12-11 14:42:20|20938|20901|20950|20866|20950|20901|20926|20866|400
1765464150000|2025-12-11 14:42:30||20880||20880||20905||20880|310
1765464160000|2025-12-11 14:42:40|20949||20949||20949||20949||100
1765464170000|2025-12-11 14:42:50|20935||20922||20949||20922||0
1765464180000|2025-12-11 14:43:00|20921|20866|20866|20810|20921|20866|20866|20810|1484
1765464190000|2025-12-11 14:43:10|20897|20833|20854|20833|20897|20833|20854|20833|1617
1765464200000|2025-12-11 14:43:20|||||||||226
1765464210000|2025-12-11 14:43:30|20844|20810|20864|20800|20877|20816|20830|20800|840
1765464220000|2025-12-11 14:43:40|20863|20815|20841|20802|20863|20836|20841|20800|620
1765464230000|2025-12-11 14:43:50|20863|20820|20863|20802|20863|20829|20820|20802|655
1765464240000|2025-12-11 14:44:00|20852|20803|20863|20802|20863|20829|20852|20802|300
1765464250000|2025-12-11 14:44:10|20851|20829|20860|20802|20863|20829|20851|20802|231
1765464260000|2025-12-11 14:44:20|20863|20803|20898|20802|20906|20803|20863|20802|2218
1765464290000|2025-12-11 14:44:50|20880|20803|20852|20802|20880|20803|20852|20802|1500
1765464300000|2025-12-11 14:45:00|20848|20810|20922|20841|20924|20878|20840|20802|3436
1765464310000|2025-12-11 14:45:10|20921||20922||20922||20920||300
1765464320000|2025-12-11 14:45:20|20943|20844|20941|20841|20952|20884|20941|20841|10108
1765464330000|2025-12-11 14:45:30|20940|20844|20939|20844|20940|20844|20916|20844|650
1765464340000|2025-12-11 14:45:40|||||||||250
1765464350000|2025-12-11 14:45:50|||||||||698
1765464360000|2025-12-11 14:46:00||20846||20847||20847||20846|350
1765464370000|2025-12-11 14:46:10|20947||20952||20952||20947||100
1765464380000|2025-12-11 14:46:20|20930||20899||20952||20899||8518
1765464390000|2025-12-11 14:46:30||20849||20849||20849||20849|0
1765464400000|2025-12-11 14:46:40|||||||||115
1765464410000|2025-12-11 14:46:50|20887|20847|20898|20853|20899|20853|20848|20844|4206
1765464420000|2025-12-11 14:47:00|20897|20854|20885|20801|20897|20854|20876|20801|3200
1765464430000|2025-12-11 14:47:10|20884||20884||20884||20884||635
1765464440000|2025-12-11 14:47:20||20802||20801||20802||20801|500
1765464450000|2025-12-11 14:47:30||20837||20818||20837||20818|100
1765464460000|2025-12-11 14:47:40||20821||20835||20835||20818|275
1765464470000|2025-12-11 14:47:50|20900|20837|20900|20835|20900|20837|20900|20835|0
1765464480000|2025-12-11 14:48:00|20899|20850|20899|20850|20899|20850|20899|20850|100
1765464490000|2025-12-11 14:48:10|||||||||1555
1765464500000|2025-12-11 14:48:20||20851||20851||20851||20851|1807
1765464510000|2025-12-11 14:48:30|||||||||2055
1765464520000|2025-12-11 14:48:40|20898||20898||20898||20898||0
1765464530000|2025-12-11 14:48:50|20896|20850|20874|20811|20898|20850|20874|20800|1482
1765464540000|2025-12-11 14:49:00|20873|20800|20883|20800|20883|20800|20861|20800|400
1765464550000|2025-12-11 14:49:10|20882||20881||20883||20881||400
1765464560000|2025-12-11 14:49:20|20880||20880||20880||20880||100
1765464570000|2025-12-11 14:49:30|20869|20805|20869|20800|20869|20805|20869|20800|598
1765464580000|2025-12-11 14:49:40|20880|20805|20880|20800|20880|20805|20880|20800|830
1765464590000|2025-12-11 14:49:50||20801||20801||20801||20801|100
1765464600000|2025-12-11 14:50:00|20869|20805|20933|20802|20933|20899|20825|20801|4486
1765464610000|2025-12-11 14:50:10|20907|20803|20933|20803|20933|20803|20907|20803|600
1765464620000|2025-12-11 14:50:20|20929|20828|20934|20803|20934|20828|20929|20803|400
1765464630000|2025-12-11 14:50:30|20929||20892||20929||20892||200
1765464650000|2025-12-11 14:50:50|||||||||200
1765464660000|2025-12-11 14:51:00|20891|20805|20893|20805|20893|20805|20891|20805|0
1765464680000|2025-12-11 14:51:20|20892|20847|20919|20801|20919|20847|20834|20801|2488
1765464690000|2025-12-11 14:51:30|20892|20802|20826|20760|20919|20802|20800|20751|2092
1765464700000|2025-12-11 14:51:40|20805|20787|20847|20787|20847|20787|20805|20787|301
1765464710000|2025-12-11 14:51:50|||||||||100
1765464720000|2025-12-11 14:52:00|20879|20800|20932|20788|20937|20846|20879|20788|1800
1765464740000|2025-12-11 14:52:20|20931|20787|20848|20735|20931|20787|20848|20735|800
1765464750000|2025-12-11 14:52:30|20868|20740|20868|20740|20868|20776|20868|20740|100
1765464760000|2025-12-11 14:52:40|20848|20759|20847|20740|20848|20760|20847|20740|100
1765464770000|2025-12-11 14:52:50|||||||||100
1765464780000|2025-12-11 14:53:00|20821|20730|20834|20736|20847|20736|20782|20730|300
1765464790000|2025-12-11 14:53:10|20800||20800||20800||20800||100
1765464800000|2025-12-11 14:53:20|20780||20780||20780||20780||0
1765464810000|2025-12-11 14:53:30|20763|20725|20763|20712|20763|20725|20751|20712|700
1765464820000|2025-12-11 14:53:40||20708||20708||20708||20708|200
1765464830000|2025-12-11 14:53:50|20737||20781||20781||20737||500
1765464840000|2025-12-11 14:54:00|20763||20777||20781||20763||100
1765464850000|2025-12-11 14:54:10|20785|20709|20785|20700|20785|20709|20700|20678|7044
1765464860000|2025-12-11 14:54:20|20774||20785||20785||20774||500
1765464870000|2025-12-11 14:54:30|20774|20678|20777|20651|20785|20678|20709|20651|1930
1765464880000|2025-12-11 14:54:40|20759|20652|20684|20602|20759|20652|20646|20600|18695
1765464890000|2025-12-11 14:54:50|20672|20634|20647|20550|20720|20634|20617|20550|5170
1765464900000|2025-12-11 14:55:00|20625|20558|20647|20550|20647|20558|20625|20550|1650
1765464910000|2025-12-11 14:55:10|20667|20604|20667|20561|20667|20605|20667|20550|1010
1765464920000|2025-12-11 14:55:20|20657|20550|20667|20550|20667|20552|20657|20550|2162
1765464930000|2025-12-11 14:55:30|||||||||600
1765464940000|2025-12-11 14:55:40||20561||20561||20561||20550|600
1765464950000|2025-12-11 14:55:50|20666|20550|20665|20550|20667|20561|20665|20550|100
1765464960000|2025-12-11 14:56:00|20666|20551|20613|20551|20666|20551|20613|20551|578
1765464970000|2025-12-11 14:56:10|20600|20550|20600|20550|20600|20550|20575|20550|550
1765464980000|2025-12-11 14:56:20|20597|20540|20596|20547|20600|20547|20576|20540|600
1765464990000|2025-12-11 14:56:30|||||||||100
1765465020000|2025-12-11 14:57:00||20561||20561||20561||20561|100
1765465040000|2025-12-11 14:57:20|20588||20596||20596||20588||0
1765465050000|2025-12-11 14:57:30|||||||||100
1765465060000|2025-12-11 14:57:40|||||||||361
1765465080000|2025-12-11 14:58:00|20600||20600||20600||20600||849
1765465090000|2025-12-11 14:58:10|20596|20547|20596|20500|20600|20547|20525|20500|1090
1765465100000|2025-12-11 14:58:20|20548|20498|20596|20437|20596|20498|20539|20437|1060
1765465110000|2025-12-11 14:58:30|20591||20528||20591||20528||2134
1765465120000|2025-12-11 14:58:40|20514|20450|20528|20439|20528|20450|20514|20437|1143
1765465130000|2025-12-11 14:58:50||20450||20480||20480||20438|150
1765465140000|2025-12-11 14:59:00|20506|20450|20506|20450|20506|20450|20506|20450|1400
1765465150000|2025-12-11 14:59:10|20505||20526||20526||20483||100
1765465160000|2025-12-11 14:59:20||20451||20451||20451||20451|4099
1765465170000|2025-12-11 14:59:30|20507|20450|20526|20438|20526|20450|20478|20438|6246
1765465180000|2025-12-11 14:59:40|20507|20439|20526|20441|20526|20441|20507|20438|455
1765465190000|2025-12-11 14:59:50|20496|20460|20496|20461|20496|20483|20496|20441|1300
1765465200000|2025-12-11 15:00:00|20526|20462|20526|20460|20526|20479|20512|20459|848
1765465210000|2025-12-11 15:00:10|20484|20461|20526|20409|20526|20461|20466|20409|2493
1765465220000|2025-12-11 15:00:20||20410||20410||20431||20410|0
1765465230000|2025-12-11 15:00:30|20508||20526||20526||20459||272
1765465240000|2025-12-11 15:00:40|20500||20499||20500||20499||457
1765465250000|2025-12-11 15:00:50|20500|20411|20402|20359|20500|20411|20402|20300|5678
1765465260000|2025-12-11 15:01:00|20397|20308|20402|20327|20402|20327|20381|20301|450
1765465270000|2025-12-11 15:01:10||20326||20326||20326||20326|644
1765465280000|2025-12-11 15:01:20|||||||||650
1765465290000|2025-12-11 15:01:30|20395|20327|20395|20326|20395|20327|20395|20326|450
1765465300000|2025-12-11 15:01:40||20327||20326||20327||20326|225
1765465310000|2025-12-11 15:01:50||20327||20374||20374||20326|2370
1765465320000|2025-12-11 15:02:00|20402|20351|20420|20367|20420|20396|20397|20340|5011
1765465330000|2025-12-11 15:02:10|20419|20387|20419|20387|20419|20387|20419|20367|471
1765465340000|2025-12-11 15:02:20|||||||||125
1765465350000|2025-12-11 15:02:30|20420|20412|20486|20429|20487|20429|20420|20387|1860
1765465360000|2025-12-11 15:02:40||20428||20428||20428||20428|675
1765465370000|2025-12-11 15:02:50|20500|20431|20499|20428|20500|20472|20499|20428|560
1765465380000|2025-12-11 15:03:00|20500|20450|20541|20497|20541|20509|20496|20450|2650
1765465390000|2025-12-11 15:03:10|20540|20496|20540|20450|20540|20496|20519|20450|1730
1765465400000|2025-12-11 15:03:20|20495|20461|20540|20452|20540|20461|20495|20450|1217
1765465410000|2025-12-11 15:03:30|||||||||1050
1765465420000|2025-12-11 15:03:40||20453||20453||20453||20452|2590
1765465430000|2025-12-11 15:03:50|20570|20452|20574|20477|20574|20518|20570|20452|346
1765465440000|2025-12-11 15:04:00|20573|20452|20600|20542|20600|20542|20573|20452|900
1765465450000|2025-12-11 15:04:10||20550||20550||20550||20550|0
1765465460000|2025-12-11 15:04:20||20575||20550||20575||20550|1066
1765465470000|2025-12-11 15:04:30|||||||||125
1765465490000|2025-12-11 15:04:50|20619|20573|20664|20550|20664|20600|20612|20550|333
1765465500000|2025-12-11 15:05:00|20623||20645||20664||20623||1575
1765465510000|2025-12-11 15:05:10||20551||20550||20551||20550|0
1765465520000|2025-12-11 15:05:20|20609|20551|20645|20550|20645|20551|20609|20550|100
1765465530000|2025-12-11 15:05:30||20551||20550||20551||20550|100
1765465550000|2025-12-11 15:05:50|20664|20551|20664|20573|20664|20573|20664|20550|550
1765465560000|2025-12-11 15:06:00||20584||20584||20603||20584|0
1765465570000|2025-12-11 15:06:10|20672|20600|20664|20615|20688|20615|20664|20600|100
1765465580000|2025-12-11 15:06:20||20620||20622||20622||20620|400
1765465590000|2025-12-11 15:06:30|20688|20634|20688|20639|20709|20639|20688|20622|500
1765465600000|2025-12-11 15:06:40||20645||20645||20645||20645|210
1765465610000|2025-12-11 15:06:50|20708|20647|20708|20656|20708|20656|20708|20647|100
1765465620000|2025-12-11 15:07:00||20662||20656||20662||20656|1240
1765465630000|2025-12-11 15:07:10|||||||||100
1765465640000|2025-12-11 15:07:20|||||||||300
1765465650000|2025-12-11 15:07:30|20701|20657|20708|20658|20708|20694|20701|20657|533
1765465660000|2025-12-11 15:07:40||20659||20659||20659||20659|750
1765465670000|2025-12-11 15:07:50||20677||20677||20677||20677|100
1765465680000|2025-12-11 15:08:00|20700|20699|20701|20678|20719|20700|20700|20677|1326
1765465690000|2025-12-11 15:08:10|||||||||400
1765465700000|2025-12-11 15:08:20|||||||||100
1765465720000|2025-12-11 15:08:40||20680||20680||20680||20680|1300
1765465730000|2025-12-11 15:08:50|20693|20686|20709|20681|20709|20686|20693|20680|752
1765465740000|2025-12-11 15:09:00|20710|20693|20721|20680|20721|20709|20710|20680|458
1765465750000|2025-12-11 15:09:10|20760|20707|20784|20681|20812|20707|20750|20680|1214
1765465760000|2025-12-11 15:09:20|20730||20782||20782||20730||100
1765465770000|2025-12-11 15:09:30|20784|20700|20801|20700|20801|20700|20784|20700|575
1765465780000|2025-12-11 15:09:40|20800|20721|20801|20700|20801|20721|20800|20700|125
1765465790000|2025-12-11 15:09:50|20800|20701|20804|20701|20804|20701|20799|20701|200
1765465800000|2025-12-11 15:10:00|20803|20721|20788|20702|20804|20721|20788|20701|0
1765465810000|2025-12-11 15:10:10|20790||20790||20790||20789||350
1765465820000|2025-12-11 15:10:20||20720||20702||20720||20702|0
1765465830000|2025-12-11 15:10:30|20789||20790||20790||20789||0
1765465840000|2025-12-11 15:10:40||20703||20703||20703||20703|500
1765465850000|2025-12-11 15:10:50|20789|20704|20789|20704|20790|20704|20789|20704|0
1765465860000|2025-12-11 15:11:00|20788|20702|20787|20700|20789|20704|20730|20700|642
1765465870000|2025-12-11 15:11:10|20750||20750||20750||20750||300
1765465880000|2025-12-11 15:11:20|20788|20702|20829|20705|20829|20727|20788|20702|2487
1765465890000|2025-12-11 15:11:30|20789|20706|20814|20706|20814|20706|20770|20706|2150
1765465900000|2025-12-11 15:11:40|20789|20707|20829|20707|20829|20708|20789|20707|100
1765465910000|2025-12-11 15:11:50|20800|20727|20829|20778|20829|20778|20800|20707|200
1765465920000|2025-12-11 15:12:00|20821||20821||20821||20821||0
1765465930000|2025-12-11 15:12:10|20829|20800|20829|20802|20829|20819|20815|20800|550
1765465940000|2025-12-11 15:12:20||20810||20812||20812||20810|0
1765465950000|2025-12-11 15:12:30|20867|20831|20891|20832|20891|20850|20867|20812|794
1765465960000|2025-12-11 15:12:40|||||||||125
1765465970000|2025-12-11 15:12:50|20867|20779|20865|20779|20867|20779|20858|20779|4320
1765465980000|2025-12-11 15:13:00|20838|20790|20865|20779|20865|20790|20838|20779|225
1765465990000|2025-12-11 15:13:10|20891|20813|20879|20814|20891|20851|20860|20813|1225
1765466000000|2025-12-11 15:13:20|20864||20864||20864||20864||200
1765466010000|2025-12-11 15:13:30|20863|20779|20864|20777|20864|20814|20839|20777|505
1765466020000|2025-12-11 15:13:40|20812|20778|20812|20778|20812|20778|20812|20778|425
1765466030000|2025-12-11 15:13:50|20784|20777|20812|20778|20812|20778|20784|20777|700
1765466060000|2025-12-11 15:14:20||20779||20779||20779||20779|500
1765466080000|2025-12-11 15:14:40|||||||||200
1765466090000|2025-12-11 15:14:50|20811|20778|20796|20760|20811|20778|20796|20759|600
1765466100000|2025-12-11 15:15:00|20795||20795||20795||20795||350
1765466110000|2025-12-11 15:15:10|20813||20813||20813||20813||0
1765466120000|2025-12-11 15:15:20|20831||20853||20853||20831||0
1765466130000|2025-12-11 15:15:30|20833|20761|20853|20762|20853|20762|20833|20761|100
1765466140000|2025-12-11 15:15:40|20832||20794||20832||20794||1475
1765466150000|2025-12-11 15:15:50|20846|20768|20833|20768|20846|20768|20833|20768|200
1765466160000|2025-12-11 15:16:00|20846|20769|20807|20768|20846|20802|20807|20768|250
1765466170000|2025-12-11 15:16:10|20793|20769|20807|20769|20807|20769|20793|20769|200
1765466180000|2025-12-11 15:16:20||20770||20770||20770||20770|800
1765466190000|2025-12-11 15:16:30|||||||||100
1765466200000|2025-12-11 15:16:40||20771||20771||20771||20771|490
1765466210000|2025-12-11 15:16:50|20840|20779|20855|20780|20855|20789|20840|20771|912
1765466220000|2025-12-11 15:17:00|20840|20781|20845|20782|20855|20782|20840|20781|1100
1765466230000|2025-12-11 15:17:10|||||||||125
1765466240000|2025-12-11 15:17:20||20789||20783||20789||20782|108
1765466250000|2025-12-11 15:17:30||20784||20784||20784||20784|200
1765466260000|2025-12-11 15:17:40|||||||||200
1765466280000|2025-12-11 15:18:00|20875|20815|20897|20815|20897|20815|20875|20799|300
1765466290000|2025-12-11 15:18:10||20816||20816||20816||20816|0
1765466320000|2025-12-11 15:18:40||20817||20818||20835||20817|0
1765466340000|2025-12-11 15:19:00||20819||20821||20821||20819|787
1765466350000|2025-12-11 15:19:10|||||||||100
1765466360000|2025-12-11 15:19:20|20856|20822|20856|20823|20856|20823|20856|20822|500
1765466370000|2025-12-11 15:19:30|||||||||100
1765466380000|2025-12-11 15:19:40|20849|20816|20830|20795|20856|20823|20830|20795|800
1765466390000|2025-12-11 15:19:50||20796||20796||20796||20796|100
1765466400000|2025-12-11 15:20:00|||||||||125
1765466420000|2025-12-11 15:20:20||20797||20797||20797||20797|960
1765466430000|2025-12-11 15:20:30|20848|20798|20834|20798|20848|20798|20834|20798|0
1765466470000|2025-12-11 15:21:10|20806|20797|20834|20770|20834|20800|20798|20739|851
1765466480000|2025-12-11 15:21:20|||||||||100
1765466500000|2025-12-11 15:21:40||20772||20780||20780||20772|750
1765466510000|2025-12-11 15:21:50|20833||20833||20833||20833||100
1765466520000|2025-12-11 15:22:00|20834|20783|20877|20818|20877|20825|20834|20780|4742
1765466530000|2025-12-11 15:22:10|20913|20826|20918|20839|20930|20854|20893|20818|1100
1765466540000|2025-12-11 15:22:20|20900||20918||20918||20900||100
1765466550000|2025-12-11 15:22:30|20911|20850|20918|20850|20918|20850|20911|20850|100
1765466560000|2025-12-11 15:22:40|20911||20911||20918||20911||100
1765466570000|2025-12-11 15:22:50|20918||20911||20918||20911||600
1765466580000|2025-12-11 15:23:00|20918||20911||20918||20911||102
1765466590000|2025-12-11 15:23:10|20918||20918||20918||20911||100
1765466600000|2025-12-11 15:23:20|20911||20918||20918||20911||0
1765466610000|2025-12-11 15:23:30|20911||20918||20918||20911||492
1765466620000|2025-12-11 15:23:40|||||||||100
1765466630000|2025-12-11 15:23:50|20929|20851|20929|20851|20929|20851|20929|20851|0
1765466640000|2025-12-11 15:24:00|20936|20854|20918|20854|20936|20854|20918|20854|100
1765466650000|2025-12-11 15:24:10|20936|20851|20918|20851|20936|20854|20900|20851|350
1765466660000|2025-12-11 15:24:20|20936|20854|20952|20854|20952|20854|20936|20854|200
1765466670000|2025-12-11 15:24:30|20914|20851|20952|20851|20952|20860|20914|20851|0
1765466680000|2025-12-11 15:24:40||20854||20851||20854||20851|100
1765466690000|2025-12-11 15:24:50||20854||20851||20854||20851|300
1765466710000|2025-12-11 15:25:10||20854||20862||20862||20851|300
1765466720000|2025-12-11 15:25:20|20950|20900|20950|20862|20950|20900|20950|20862|0
1765466730000|2025-12-11 15:25:30|||||||||128
1765466740000|2025-12-11 15:25:40|20911||20896||20911||20896||300
1765466750000|2025-12-11 15:25:50|20890|20843|20874|20843|20896|20843|20863|20843|700
1765466760000|2025-12-11 15:26:00|20894|20832|20853|20832|20894|20832|20848|20832|100
1765466770000|2025-12-11 15:26:10|20843|20824|20866|20824|20866|20824|20837|20824|330
1765466780000|2025-12-11 15:26:20|20896||20898||20898||20896||0
1765466790000|2025-12-11 15:26:30|20897||20897||20897||20897||0
1765466810000|2025-12-11 15:26:50||20836||20836||20836||20836|100
1765466820000|2025-12-11 15:27:00|20866|20824|20851|20824|20866|20836|20851|20824|1516
1765466830000|2025-12-11 15:27:10|||||||||300
1765466840000|2025-12-11 15:27:20|||||||||1100
1765466860000|2025-12-11 15:27:40|20853|20825|20859|20825|20859|20825|20853|20825|0
1765466870000|2025-12-11 15:27:50|20858||20858||20858||20858||0
1765466880000|2025-12-11 15:28:00|20847|20826|20858|20826|20858|20847|20847|20826|1670
1765466890000|2025-12-11 15:28:10|20847||20858||20858||20847||205
1765466900000|2025-12-11 15:28:20||20827||20827||20827||20827|205
1765466910000|2025-12-11 15:28:30|20857||20857||20857||20857||0
1765466920000|2025-12-11 15:28:40|||||||||200
1765466930000|2025-12-11 15:28:50|||||||||105
1765466940000|2025-12-11 15:29:00||20828||20828||20828||20828|1676
1765466950000|2025-12-11 15:29:10|20856|20808|20850|20808|20856|20808|20841|20808|1116
1765466960000|2025-12-11 15:29:20|20846|20809|20850|20809|20850|20809|20831|20809|1710
1765466970000|2025-12-11 15:29:30|20846|20808|20846|20788|20850|20808|20818|20770|1617
1765466980000|2025-12-11 15:29:40|||||||||100
1765466990000|2025-12-11 15:29:50|20845||20845||20845||20845||0
1765467000000|2025-12-11 15:30:00|20794|20772|20845|20772|20845|20772|20794|20770|800
1765467010000|2025-12-11 15:30:10||20771||20771||20771||20771|0
1765467020000|2025-12-11 15:30:20|20841|20770|20833|20733|20841|20770|20781|20733|1155
1765467030000|2025-12-11 15:30:30|20824|20750|20781|20733|20824|20752|20757|20730|2475
1765467040000|2025-12-11 15:30:40|20802||20780||20802||20780||0
1765467050000|2025-12-11 15:30:50|||||||||100
1765467060000|2025-12-11 15:31:00|20757|20718|20780|20718|20780|20718|20757|20718|200
1765467080000|2025-12-11 15:31:20|20744||20780||20780||20744||100
1765467090000|2025-12-11 15:31:30|20778||20777||20778||20777||200
1765467100000|2025-12-11 15:31:40|||||||||100
1765467120000|2025-12-11 15:32:00|20776|20702|20770|20718|20777|20718|20744|20702|100
1765467150000|2025-12-11 15:32:30|20769||20770||20770||20769||0
1765467160000|2025-12-11 15:32:40|||||||||100
1765467170000|2025-12-11 15:32:50|||||||||400
1765467180000|2025-12-11 15:33:00|20769|20701|20743|20680|20769|20701|20725|20680|650
1765467200000|2025-12-11 15:33:20|20762||20742||20762||20742||300
1765467210000|2025-12-11 15:33:30|||||||||400
1765467230000|2025-12-11 15:33:50|||||||||300
1765467240000|2025-12-11 15:34:00|20762|20681|20762|20681|20762|20681|20762|20681|0
1765467250000|2025-12-11 15:34:10|20761|20684|20761|20684|20761|20684|20760|20684|0
1765467260000|2025-12-11 15:34:20|20760|20681|20760|20681|20761|20681|20760|20681|0
1765467270000|2025-12-11 15:34:30|20761||20759||20761||20759||0
1765467280000|2025-12-11 15:34:40|20758||20758||20758||20758||0
1765467290000|2025-12-11 15:34:50|20757||20758||20758||20757||0
1765467300000|2025-12-11 15:35:00|20727|20680|20756|20667|20758|20680|20689|20667|450
1765467320000|2025-12-11 15:35:20|20755|20631|20755|20632|20755|20667|20674|20631|1378
1765467330000|2025-12-11 15:35:30||20644||20644||20644||20632|0
1765467360000|2025-12-11 15:36:00|20750|20645|20750|20645|20750|20645|20750|20645|1000
1765467370000|2025-12-11 15:36:10|||||||||440
1765467380000|2025-12-11 15:36:20|20749|20652|20749|20653|20749|20653|20749|20652|1900
1765467390000|2025-12-11 15:36:30|20748|20654|20749|20653|20749|20654|20748|20653|0
1765467400000|2025-12-11 15:36:40|20748||20749||20749||20748||1300
1765467420000|2025-12-11 15:37:00|20748|20654|20746|20655|20749|20655|20746|20654|400
1765467430000|2025-12-11 15:37:10|20745||20743||20745||20743||0
1765467470000|2025-12-11 15:37:50|||||||||100
1765467490000|2025-12-11 15:38:10|20742||20742||20742||20742||0
1765467510000|2025-12-11 15:38:30||20688||20688||20688||20655|100
1765467520000|2025-12-11 15:38:40|||||||||200
1765467540000|2025-12-11 15:39:00|20747|20689|20805|20717|20806|20717|20747|20689|1000
1765467580000|2025-12-11 15:39:40|20804|20727|20804|20757|20804|20757|20800|20717|0
1765467590000|2025-12-11 15:39:50|20782||20804||20804||20782||100
1765467600000|2025-12-11 15:40:00|20802|20717|20804|20717|20804|20717|20781|20709|400
1765467620000|2025-12-11 15:40:20|20789||20788||20789||20788||0
1765467630000|2025-12-11 15:40:30|||||||||100
1765467680000|2025-12-11 15:41:20|20780|20720|20779|20720|20780|20720|20779|20720|0
1765467690000|2025-12-11 15:41:30||20736||20720||20736||20720|200
1765467700000|2025-12-11 15:41:40||20721||20720||20721||20720|0
1765467720000|2025-12-11 15:42:00|||||||||100
1765467730000|2025-12-11 15:42:10|||||||||200
1765467740000|2025-12-11 15:42:20|||||||||200
1765467750000|2025-12-11 15:42:30|||||||||100
1765467760000|2025-12-11 15:42:40|20778||20779||20779||20778||0
1765467770000|2025-12-11 15:42:50|20758|20715|20756|20672|20758|20715|20739|20665|500
1765467780000|2025-12-11 15:43:00||20673||20673||20673||20673|0
1765467790000|2025-12-11 15:43:10|20755||20756||20756||20755||0
1765467800000|2025-12-11 15:43:20||20675||20681||20681||20673|0
1765467830000|2025-12-11 15:43:50|20742||20734||20745||20734||0
1765467840000|2025-12-11 15:44:00|20742|20680|20751|20652|20759|20680|20700|20652|487
1765467850000|2025-12-11 15:44:10|20681||20680||20681||20680||1500
1765467860000|2025-12-11 15:44:20|20681|20666|20680|20652|20681|20666|20680|20652|1789
1765467870000|2025-12-11 15:44:30|20681||20680||20681||20680||1300
1765467880000|2025-12-11 15:44:40|20679||20679||20679||20679||700
1765467910000|2025-12-11 15:45:10|20708|20674|20699|20674|20709|20674|20699|20652|221
1765467920000|2025-12-11 15:45:20|20683|20680|20698|20633|20699|20680|20679|20632|1000
1765467930000|2025-12-11 15:45:30|20683||20679||20683||20659||0
1765467940000|2025-12-11 15:45:40|20683||20683||20683||20683||100
1765467950000|2025-12-11 15:45:50|||||||||100
1765467960000|2025-12-11 15:46:00|20682||20682||20682||20682||0
1765467970000|2025-12-11 15:46:10|||||||||100
1765467980000|2025-12-11 15:46:20|20681|20630|20656|20594|20681|20630|20639|20591|800
1765467990000|2025-12-11 15:46:30|20664||20664||20664||20664||0
1765468000000|2025-12-11 15:46:40|20656||20656||20656||20656||100
1765468010000|2025-12-11 15:46:50|20655||20655||20655||20655||0
1765468020000|2025-12-11 15:47:00|20626|20572|20594|20526|20640|20594|20589|20520|816
1765468040000|2025-12-11 15:47:20|20593|20551|20577|20551|20593|20551|20577|20551|600
1765468050000|2025-12-11 15:47:30||20526||20526||20551||20526|200
1765468060000|2025-12-11 15:47:40|||||||||100
1765468080000|2025-12-11 15:48:00|20559|20520|20558|20500|20577|20520|20543|20500|615
1765468090000|2025-12-11 15:48:10||20501||20501||20501||20501|0
1765468100000|2025-12-11 15:48:20||20502||20502||20502||20502|0
1765468110000|2025-12-11 15:48:30|||||||||100
1765468120000|2025-12-11 15:48:40|20557||20557||20557||20557||0
1765468130000|2025-12-11 15:48:50|20535|20501|20556|20488|20557|20501|20509|20484|2199
1765468140000|2025-12-11 15:49:00|20527|20490|20527|20429|20556|20490|20515|20404|5770
1765468150000|2025-12-11 15:49:10|20526|20430|20526|20430|20526|20430|20526|20430|2300
1765468160000|2025-12-11 15:49:20|20519||20526||20526||20519||1400
1765468170000|2025-12-11 15:49:30|||||||||600
1765468180000|2025-12-11 15:49:40|20525||20525||20526||20525||1500
1765468190000|2025-12-11 15:49:50|20526||20525||20526||20525||650
1765468200000|2025-12-11 15:50:00||20440||20441||20441||20440|19490
1765468210000|2025-12-11 15:50:10|20523|20442|20523|20442|20525|20442|20520|20442|6325
1765468220000|2025-12-11 15:50:20|20487||20503||20520||20487||1874
1765468230000|2025-12-11 15:50:30|20469|20441|20503|20441|20503|20441|20451|20441|500
1765468260000|2025-12-11 15:51:00|||||||||300
1765468270000|2025-12-11 15:51:10|20504||20503||20504||20503||300
1765468280000|2025-12-11 15:51:20|20472||20472||20472||20472||150
1765468290000|2025-12-11 15:51:30|20465|20440|20472|20440|20472|20440|20465|20440|400
1765468300000|2025-12-11 15:51:40|||||||||819
1765468310000|2025-12-11 15:51:50|20489|20441|20489|20440|20489|20448|20489|20440|1200
1765468320000|2025-12-11 15:52:00|20488|20441|20488|20456|20488|20456|20488|20441|252
1765468330000|2025-12-11 15:52:10|20483||20488||20488||20483||0
1765468340000|2025-12-11 15:52:20|20472|20441|20472|20408|20472|20441|20472|20408|742
1765468350000|2025-12-11 15:52:30|20457|20435|20471|20435|20472|20435|20457|20435|200
1765468360000|2025-12-11 15:52:40|||||||||300
1765468380000|2025-12-11 15:53:00|20472|20444|20488|20454|20488|20454|20471|20435|787
1765468390000|2025-12-11 15:53:10||20463||20463||20463||20463|900
1765468400000|2025-12-11 15:53:20|20508|20475|20509|20463|20509|20475|20508|20463|400
1765468410000|2025-12-11 15:53:30|20508|20435|20503|20453|20508|20453|20490|20435|200
1765468420000|2025-12-11 15:53:40|20508||20508||20508||20503||300
1765468430000|2025-12-11 15:53:50|||||||||220
1765468440000|2025-12-11 15:54:00|||||||||600
1765468460000|2025-12-11 15:54:20|||||||||241
1765468470000|2025-12-11 15:54:30|||||||||100
1765468480000|2025-12-11 15:54:40|20507||20507||20507||20507||203
1765468510000|2025-12-11 15:55:10|||||||||100
1765468520000|2025-12-11 15:55:20|||||||||100
1765468530000|2025-12-11 15:55:30|||||||||200
1765468540000|2025-12-11 15:55:40|20508|20486|20526|20454|20527|20486|20508|20453|700
1765468550000|2025-12-11 15:55:50||20453||20459||20459||20453|0
1765468560000|2025-12-11 15:56:00|20546|20477|20545|20518|20546|20518|20526|20459|1300
1765468570000|2025-12-11 15:56:10|||||||||350
1765468580000|2025-12-11 15:56:20|||||||||100
1765468600000|2025-12-11 15:56:40|20562|20520|20562|20519|20562|20520|20562|20518|500
1765468610000|2025-12-11 15:56:50|20561||20561||20561||20561||0
1765468620000|2025-12-11 15:57:00|20524|20518|20556|20500|20561|20518|20524|20500|410
1765468640000|2025-12-11 15:57:20|20557|20512|20557|20500|20557|20512|20557|20500|1505
1765468650000|2025-12-11 15:57:30|||||||||300
1765468660000|2025-12-11 15:57:40|20556||20556||20556||20556||100
1765468670000|2025-12-11 15:57:50|||||||||100
1765468690000|2025-12-11 15:58:10|||||||||100
1765468700000|2025-12-11 15:58:20||20528||20530||20530||20528|300
1765468710000|2025-12-11 15:58:30|20555|20495|20555|20496|20555|20500|20543|20495|1400
1765468730000|2025-12-11 15:58:50|20544|20530|20573|20509|20573|20530|20544|20496|400
1765468740000|2025-12-11 15:59:00|20572||20572||20572||20572||0
1765468750000|2025-12-11 15:59:10||20510||20510||20510||20510|0
1765468760000|2025-12-11 15:59:20|||||||||200
1765468780000|2025-12-11 15:59:40|20571|20511|20571|20511|20571|20511|20571|20511|100
1765468790000|2025-12-11 15:59:50|||||||||100
1765468800000|2025-12-11 16:00:00|20569|20521|20571|20533|20571|20557|20565|20521|3600
1765468810000|2025-12-11 16:00:10|20552|20507|20552|20500|20571|20507|20551|20500|400
1765468820000|2025-12-11 16:00:20|20550||20519||20550||20519||500
1765468830000|2025-12-11 16:00:30||20510||20493||20510||20493|380
1765468840000|2025-12-11 16:00:40|20500|20486|20519|20472|20519|20486|20500|20458|1010
1765468860000|2025-12-11 16:01:00|20518||20518||20518||20505||1097
1765468900000|2025-12-11 16:01:40|20517||20517||20517||20517||0
1765468910000|2025-12-11 16:01:50|||||||||125
1765468930000|2025-12-11 16:02:10|||||||||300
1765468940000|2025-12-11 16:02:20|20516|20471|20478|20448|20516|20471|20478|20448|1550
1765468950000|2025-12-11 16:02:30|||||||||822
1765468960000|2025-12-11 16:02:40|20496|20469|20496|20468|20496|20469|20496|20448|400
1765468970000|2025-12-11 16:02:50|||||||||100
1765468980000|2025-12-11 16:03:00|20517|20484|20531|20469|20531|20484|20517|20468|600
1765468990000|2025-12-11 16:03:10|20530||20517||20530||20517||0
1765469000000|2025-12-11 16:03:20|||||||||174
1765469010000|2025-12-11 16:03:30|20531|20479|20536|20492|20544|20502|20526|20469|800
1765469020000|2025-12-11 16:03:40|20554|20493|20553|20493|20554|20493|20553|20493|100
1765469040000|2025-12-11 16:04:00||20494||20494||20494||20494|125
1765469050000|2025-12-11 16:04:10|20574|20506|20591|20540|20594|20540|20573|20506|584
1765469060000|2025-12-11 16:04:20|||||||||810
1765469070000|2025-12-11 16:04:30|20590|20539|20589|20523|20591|20539|20565|20512|1100
1765469080000|2025-12-11 16:04:40|||||||||100
1765469090000|2025-12-11 16:04:50|||||||||100
1765469100000|2025-12-11 16:05:00|20590||20585||20590||20585||0
1765469110000|2025-12-11 16:05:10|20550|20497|20574|20493|20585|20497|20550|20493|448
1765469120000|2025-12-11 16:05:20|20550||20550||20550||20550||100
1765469130000|2025-12-11 16:05:30|20539||20550||20550||20528||650
1765469140000|2025-12-11 16:05:40|20549|20500|20550|20500|20550|20500|20549|20500|0
1765469150000|2025-12-11 16:05:50|20549||20549||20549||20549||100
1765469160000|2025-12-11 16:06:00||20493||20493||20493||20493|250
1765469170000|2025-12-11 16:06:10|20550||20550||20550||20550||100
1765469180000|2025-12-11 16:06:20|20548||20550||20550||20548||100
1765469240000|2025-12-11 16:07:20||20495||20505||20505||20495|0
1765469250000|2025-12-11 16:07:30|20549|20495|20549|20495|20550|20495|20524|20495|200
1765469260000|2025-12-11 16:07:40|20524||20549||20549||20524||0
1765469270000|2025-12-11 16:07:50|20524||20524||20524||20524||100
1765469280000|2025-12-11 16:08:00|20510|20493|20524|20484|20524|20493|20510|20469|1350
1765469300000|2025-12-11 16:08:20|||||||||400
1765469310000|2025-12-11 16:08:30|20500||20500||20500||20500||950
1765469320000|2025-12-11 16:08:40|20522|20499|20522|20500|20522|20500|20522|20484|950
1765469330000|2025-12-11 16:08:50||20501||20501||20501||20501|100
1765469340000|2025-12-11 16:09:00|20506|20500|20522|20498|20522|20500|20506|20484|1400
1765469350000|2025-12-11 16:09:10||20495||20496||20496||20484|600
1765469360000|2025-12-11 16:09:20|||||||||100
1765469370000|2025-12-11 16:09:30|||||||||200
1765469380000|2025-12-11 16:09:40|||||||||100
1765469390000|2025-12-11 16:09:50|20510|20484|20510|20486|20522|20486|20510|20484|667
1765469400000|2025-12-11 16:10:00|20522|20494|20522|20486|20522|20494|20522|20486|101
1765469410000|2025-12-11 16:10:10|||||||||100
1765469420000|2025-12-11 16:10:20|20513|20484|20522|20455|20522|20484|20513|20444|1000
1765469430000|2025-12-11 16:10:30|||||||||512
1765469440000|2025-12-11 16:10:40|20521|20476|20520|20455|20521|20476|20520|20455|200
1765469450000|2025-12-11 16:10:50|20519||20519||20519||20518||0
1765469460000|2025-12-11 16:11:00|20521||20521||20521||20521||0
1765469470000|2025-12-11 16:11:10|||||||||400
1765469480000|2025-12-11 16:11:20|20520||20520||20520||20520||0
1765469520000|2025-12-11 16:12:00|20519||20518||20519||20487||0
1765469530000|2025-12-11 16:12:10|||||||||100
1765469540000|2025-12-11 16:12:20|||||||||400
1765469560000|2025-12-11 16:12:40|20503|20454|20518|20454|20518|20454|20503|20454|300
1765469580000|2025-12-11 16:13:00|20516||20517||20518||20516||596
1765469590000|2025-12-11 16:13:10|20516|20455|20516|20455|20516|20455|20516|20455|300
1765469600000|2025-12-11 16:13:20|||||||||2556
1765469610000|2025-12-11 16:13:30|||||||||460
1765469640000|2025-12-11 16:14:00|||||||||125
1765469650000|2025-12-11 16:14:10|20515||20509||20516||20509||0
1765469660000|2025-12-11 16:14:20|||||||||1700
1765469670000|2025-12-11 16:14:30||20456||20471||20471||20456|300
1765469680000|2025-12-11 16:14:40|20532|20481|20531|20472|20532|20509|20531|20471|903
1765469690000|2025-12-11 16:14:50||20473||20473||20473||20473|853
1765469700000|2025-12-11 16:15:00|20520||20520||20520||20520||505
1765469710000|2025-12-11 16:15:10|20519||20519||20519||20519||400
1765469720000|2025-12-11 16:15:20|20500||20500||20500||20500||100
1765469730000|2025-12-11 16:15:30|||||||||450
1765469740000|2025-12-11 16:15:40|20499||20499||20499||20499||100
1765469770000|2025-12-11 16:16:10|20500||20509||20509||20500||400
1765469780000|2025-12-11 16:16:20||20488||20488||20488||20488|100
1765469800000|2025-12-11 16:16:40|20508||20520||20520||20508||200
1765469810000|2025-12-11 16:16:50|20519||20519||20519||20519||300
1765469830000|2025-12-11 16:17:10|20507||20519||20519||20507||0
1765469840000|2025-12-11 16:17:20|20530|20492|20529|20499|20530|20499|20529|20492|1300
1765469860000|2025-12-11 16:17:40||20501||20501||20501||20501|101
1765469870000|2025-12-11 16:17:50||20499||20501||20501||20499|200
1765469880000|2025-12-11 16:18:00|20511|20499|20510|20477|20511|20499|20502|20470|742
1765469890000|2025-12-11 16:18:10|||||||||1300
1765469900000|2025-12-11 16:18:20|||||||||100
1765469920000|2025-12-11 16:18:40|20509||20509||20509||20509||0
1765469940000|2025-12-11 16:19:00|20515|20501|20515|20477|20515|20505|20515|20477|400
1765469950000|2025-12-11 16:19:10|20517||20530||20530||20517||200
1765469960000|2025-12-11 16:19:20|||||||||500
1765469970000|2025-12-11 16:19:30|||||||||100
1765469980000|2025-12-11 16:19:40||20501||20502||20502||20501|0
1765470000000|2025-12-11 16:20:00|20506|20501|20530|20467|20530|20501|20506|20464|400
1765470010000|2025-12-11 16:20:10||20482||20482||20482||20482|300
1765470050000|2025-12-11 16:20:50||20487||20487||20487||20487|200
1765470060000|2025-12-11 16:21:00|20547|20494|20549|20491|20549|20525|20530|20487|700
1765470070000|2025-12-11 16:21:10||20508||20508||20508||20508|0
1765470090000|2025-12-11 16:21:30||20527||20508||20527||20508|200
1765470100000|2025-12-11 16:21:40|||||||||100
1765470120000|2025-12-11 16:22:00|||||||||1150
1765470130000|2025-12-11 16:22:10|20566|20509|20566|20535|20566|20535|20566|20508|500
1765470140000|2025-12-11 16:22:20|20550|20536|20550|20536|20550|20536|20550|20536|150
1765470150000|2025-12-11 16:22:30|20543|20535|20550|20511|20550|20535|20543|20511|400
1765470170000|2025-12-11 16:22:50||20529||20529||20529||20529|400
1765470180000|2025-12-11 16:23:00|20540|20511|20550|20514|20550|20514|20531|20511|100
1765470190000|2025-12-11 16:23:10|20540|20511|20550|20494|20550|20511|20516|20487|500
1765470200000|2025-12-11 16:23:20|20549|20507|20549|20494|20549|20507|20546|20494|100
1765470210000|2025-12-11 16:23:30|20548||20550||20550||20548||150
1765470220000|2025-12-11 16:23:40|20549||20548||20549||20548||100
1765470230000|2025-12-11 16:23:50|||||||||1310
1765470240000|2025-12-11 16:24:00|20526|20497|20548|20497|20548|20497|20526|20497|0
1765470260000|2025-12-11 16:24:20||20494||20494||20494||20494|0
1765470270000|2025-12-11 16:24:30|20547|20518|20548|20494|20548|20518|20547|20494|683
1765470280000|2025-12-11 16:24:40|||||||||325
1765470290000|2025-12-11 16:24:50|||||||||200
1765470310000|2025-12-11 16:25:10|20533||20533||20533||20533||100
1765470320000|2025-12-11 16:25:20|||||||||100
1765470330000|2025-12-11 16:25:30|||||||||400
1765470340000|2025-12-11 16:25:40|20524|20487|20524|20487|20532|20487|20514|20487|200
1765470360000|2025-12-11 16:26:00||20488||20488||20488||20488|200
1765470380000|2025-12-11 16:26:20|||||||||300
1765470390000|2025-12-11 16:26:30|||||||||200
1765470410000|2025-12-11 16:26:50|20512||20524||20524||20512||382
1765470470000|2025-12-11 16:27:50|20501|20487|20524|20469|20524|20487|20494|20467|600
1765470480000|2025-12-11 16:28:00|20523||20523||20524||20523||0
1765470490000|2025-12-11 16:28:10|20517||20517||20517||20517||0
1765470500000|2025-12-11 16:28:20|20516||20517||20517||20516||0
1765470510000|2025-12-11 16:28:30|20516||20513||20516||20483||100
1765470520000|2025-12-11 16:28:40|20512||20512||20512||20512||0
1765470540000|2025-12-11 16:29:00|20502|20452|20490|20450|20512|20452|20490|20450|400
1765470550000|2025-12-11 16:29:10|20489||20489||20489||20489||0
1765470570000|2025-12-11 16:29:30|20463||20489||20489||20463||2670
1765470580000|2025-12-11 16:29:40|20478||20489||20489||20478||200
1765470590000|2025-12-11 16:29:50|20488||20488||20488||20488||1289
1765470600000|2025-12-11 16:30:00|20489|20466|20489|20450|20489|20466|20473|20450|2600
1765470610000|2025-12-11 16:30:10|20490|20452|20497|20487|20501|20487|20488|20450|1116
1765470620000|2025-12-11 16:30:20|20496|20467|20496|20468|20496|20468|20490|20467|365
1765470630000|2025-12-11 16:30:30|||||||||200
1765470660000|2025-12-11 16:31:00|20495||20495||20495||20495||0
1765470670000|2025-12-11 16:31:10|20475|20457|20475|20457|20495|20457|20475|20457|125
1765470680000|2025-12-11 16:31:20|20466|20438|20475|20439|20475|20439|20466|20438|327
1765470700000|2025-12-11 16:31:40|20464||20464||20475||20463||0
1765470710000|2025-12-11 16:31:50|20463|20438|20446|20412|20463|20438|20446|20405|500
1765470720000|2025-12-11 16:32:00|20441||20446||20446||20441||0
1765470730000|2025-12-11 16:32:10|20463|20401|20463|20431|20463|20435|20463|20401|500
1765470740000|2025-12-11 16:32:20|||||||||100
1765470750000|2025-12-11 16:32:30|||||||||6700
1765470760000|2025-12-11 16:32:40||20448||20431||20448||20431|383
1765470770000|2025-12-11 16:32:50|||||||||250
1765470800000|2025-12-11 16:33:20|20483|20439|20483|20439|20483|20447|20483|20431|873
1765470810000|2025-12-11 16:33:30|20482|20431|20482|20431|20482|20431|20482|20431|0
1765470820000|2025-12-11 16:33:40||20435||20435||20435||20435|0
1765470840000|2025-12-11 16:34:00|||||||||100
1765470860000|2025-12-11 16:34:20|20468||20482||20482||20468||0
1765470870000|2025-12-11 16:34:30||20450||20450||20450||20450|0
1765470880000|2025-12-11 16:34:40||20452||20453||20453||20452|150
1765470890000|2025-12-11 16:34:50|20492|20474|20499|20453|20499|20474|20492|20453|400
1765470900000|2025-12-11 16:35:00||20458||20458||20458||20458|100
1765470910000|2025-12-11 16:35:10|||||||||100
1765470920000|2025-12-11 16:35:20|||||||||100
1765470960000|2025-12-11 16:36:00|||||||||1050
1765470980000|2025-12-11 16:36:20|20516|20459|20516|20469|20516|20489|20516|20459|200
1765471000000|2025-12-11 16:36:40|||||||||100
1765471010000|2025-12-11 16:36:50|||||||||173
1765471020000|2025-12-11 16:37:00|20530|20470|20549|20503|20550|20503|20530|20470|300
1765471030000|2025-12-11 16:37:10|20548|20504|20548|20504|20548|20504|20548|20504|0
1765471040000|2025-12-11 16:37:20|20547|20505|20548|20505|20548|20505|20547|20505|100
1765471090000|2025-12-11 16:38:10|20547||20548||20548||20547||100
1765471110000|2025-12-11 16:38:30|20547||20547||20547||20547||0
1765471140000|2025-12-11 16:39:00|20550|20520|20588|20538|20594|20538|20550|20505|1875
1765471150000|2025-12-11 16:39:10||20539||20539||20539||20539|0
1765471160000|2025-12-11 16:39:20|20587||20587||20587||20587||175
1765471170000|2025-12-11 16:39:30|20588||20588||20588||20588||400
1765471180000|2025-12-11 16:39:40||20560||20560||20560||20560|300
1765471190000|2025-12-11 16:39:50|20575|20539|20588|20539|20588|20539|20575|20539|818
1765471200000|2025-12-11 16:40:00|20586|20542|20588|20542|20588|20542|20574|20542|0
1765471210000|2025-12-11 16:40:10|||||||||200
1765471220000|2025-12-11 16:40:20|||||||||325
1765471230000|2025-12-11 16:40:30|||||||||400
1765471240000|2025-12-11 16:40:40|||||||||100
1765471260000|2025-12-11 16:41:00|||||||||100
1765471290000|2025-12-11 16:41:30||20543||20543||20543||20543|3314
1765471300000|2025-12-11 16:41:40||20568||20569||20569||20568|300
1765471340000|2025-12-11 16:42:20|20594|20578|20618|20571|20619|20578|20594|20569|345
1765471360000|2025-12-11 16:42:40|20627|20572|20628|20607|20628|20607|20627|20572|1343
1765471370000|2025-12-11 16:42:50||20608||20609||20609||20608|200
1765471380000|2025-12-11 16:43:00|||||||||388
1765471400000|2025-12-11 16:43:20|20627|20608|20627|20575|20627|20608|20619|20575|1200
1765471410000|2025-12-11 16:43:30|||||||||1000
1765471420000|2025-12-11 16:43:40|||||||||100
1765471430000|2025-12-11 16:43:50|20628||20628||20628||20628||0
1765471440000|2025-12-11 16:44:00|20627||20627||20627||20627||0
1765471490000|2025-12-11 16:44:50|20608||20624||20627||20608||0
1765471500000|2025-12-11 16:45:00|||||||||100
1765471510000|2025-12-11 16:45:10|20623|20568|20624|20568|20624|20568|20588|20568|483
1765471530000|2025-12-11 16:45:30|20623|20569|20623|20571|20623|20571|20623|20569|3100
1765471550000|2025-12-11 16:45:50||20576||20576||20576||20576|1650
1765471560000|2025-12-11 16:46:00||20593||20593||20593||20593|750
1765471570000|2025-12-11 16:46:10|||||||||2711
1765471580000|2025-12-11 16:46:20|20622|20594|20622|20594|20622|20594|20622|20594|207
1765471590000|2025-12-11 16:46:30|||||||||200
1765471600000|2025-12-11 16:46:40|||||||||1609
1765471610000|2025-12-11 16:46:50|20628|20610|20667|20610|20667|20616|20628|20610|1200
1765471620000|2025-12-11 16:47:00|20666|20612|20666|20614|20666|20614|20666|20612|1300
1765471650000|2025-12-11 16:47:30|20667|20617|20686|20617|20700|20646|20667|20614|3349
1765471660000|2025-12-11 16:47:40||20618||20618||20618||20618|200
1765471670000|2025-12-11 16:47:50|||||||||500
1765471680000|2025-12-11 16:48:00|20675||20686||20686||20675||100
1765471690000|2025-12-11 16:48:10|||||||||200
1765471700000|2025-12-11 16:48:20||20619||20619||20619||20619|0
1765471710000|2025-12-11 16:48:30||20625||20626||20626||20625|2074
1765471720000|2025-12-11 16:48:40|20683||20683||20686||20683||100
1765471730000|2025-12-11 16:48:50|20686||20686||20686||20686||100
1765471740000|2025-12-11 16:49:00|20683||20683||20683||20683||0
1765471780000|2025-12-11 16:49:40|||||||||100
1765471800000|2025-12-11 16:50:00|20682||20682||20682||20647||0
1765471820000|2025-12-11 16:50:20|20669|20625|20669|20608|20682|20625|20632|20606|1000
1765471850000|2025-12-11 16:50:50|20672||20672||20672||20672||0
1765471870000|2025-12-11 16:51:10|||||||||150
1765471890000|2025-12-11 16:51:30|20668||20657||20668||20657||0
1765471920000|2025-12-11 16:52:00|20643|20600|20634|20587|20643|20608|20618|20587|1268
1765471930000|2025-12-11 16:52:10|||||||||100
1765471940000|2025-12-11 16:52:20|20600|20593|20634|20587|20634|20593|20600|20587|200
1765471960000|2025-12-11 16:52:40|20633|20588|20633|20600|20633|20600|20633|20588|200
1765471980000|2025-12-11 16:53:00|||||||||161
1765471990000|2025-12-11 16:53:10||20601||20601||20601||20601|0
1765472000000|2025-12-11 16:53:20|20629|20600|20594|20568|20633|20600|20594|20568|1178
1765472010000|2025-12-11 16:53:30|20584|20554|20594|20537|20594|20554|20581|20535|600
1765472020000|2025-12-11 16:53:40|20586||20594||20594||20578||250
1765472030000|2025-12-11 16:53:50|20566||20594||20594||20566||343
1765472040000|2025-12-11 16:54:00|20593||20590||20593||20590||0
1765472060000|2025-12-11 16:54:20|||||||||100
1765472080000|2025-12-11 16:54:40|20589||20589||20589||20589||0
1765472090000|2025-12-11 16:54:50||20538||20538||20538||20538|200
1765472100000|2025-12-11 16:55:00|||||||||100
1765472120000|2025-12-11 16:55:20|20571|20537|20589|20537|20589|20538|20560|20537|100
1765472130000|2025-12-11 16:55:30|20588||20588||20588||20588||200
1765472150000|2025-12-11 16:55:50|20563|20524|20573|20497|20588|20524|20539|20496|400
1765472160000|2025-12-11 16:56:00|20572|20498|20572|20498|20572|20498|20572|20498|100
1765472180000|2025-12-11 16:56:20||20501||20500||20501||20500|639
1765472190000|2025-12-11 16:56:30||20501||20521||20523||20501|0
1765472200000|2025-12-11 16:56:40|20571||20571||20571||20571||200
1765472210000|2025-12-11 16:56:50|||||||||100
1765472220000|2025-12-11 16:57:00|||||||||410
1765472240000|2025-12-11 16:57:20|20573||20573||20573||20573||0
1765472250000|2025-12-11 16:57:30|20572||20572||20572||20572||0
1765472260000|2025-12-11 16:57:40|20553||20572||20572||20553||400
1765472270000|2025-12-11 16:57:50|20571||20570||20571||20570||0
1765472280000|2025-12-11 16:58:00|20569||20569||20569||20569||0
1765472290000|2025-12-11 16:58:10|20568|20502|20568|20502|20568|20502|20568|20502|200
1765472310000|2025-12-11 16:58:30|20567||20567||20567||20567||0
1765472330000|2025-12-11 16:58:50|||||||||200
1765472350000|2025-12-11 16:59:10|20566||20566||20566||20566||100
1765472360000|2025-12-11 16:59:20||20503||20503||20503||20503|0
1765472380000|2025-12-11 16:59:40||20504||20527||20527||20503|100
1765472390000|2025-12-11 16:59:50|20565|20528|20565|20528|20565|20528|20565|20528|0
1765472400000|2025-12-11 17:00:00|20566|20537|20573|20547|20573|20547|20566|20528|2178
1765472410000|2025-12-11 17:00:10|20566|20560|20572|20529|20573|20560|20552|20529|2491
1765472420000|2025-12-11 17:00:20|20568|20550|20572|20550|20572|20557|20563|20529|350
1765472430000|2025-12-11 17:00:30||20557||20550||20557||20550|200
1765472440000|2025-12-11 17:00:40|20561|20533|20572|20533|20572|20533|20561|20533|100
1765472450000|2025-12-11 17:00:50|||||||||100
1765472460000|2025-12-11 17:01:00|20553|20529|20572|20512|20572|20529|20538|20512|700
1765472480000|2025-12-11 17:01:20|20571||20565||20571||20565||0
1765472490000|2025-12-11 17:01:30|20571||20571||20571||20571||0
1765472500000|2025-12-11 17:01:40||20542||20542||20542||20542|400
1765472510000|2025-12-11 17:01:50||20557||20542||20557||20542|500
1765472520000|2025-12-11 17:02:00||20556||20550||20556||20530|870
1765472530000|2025-12-11 17:02:10|20570|20537|20570|20537|20570|20537|20570|20537|0
1765472540000|2025-12-11 17:02:20|20559|20538|20570|20539|20570|20539|20559|20538|5203
1765472550000|2025-12-11 17:02:30|20561||20561||20570||20561||0
1765472560000|2025-12-11 17:02:40|20555|20537|20572|20511|20573|20537|20551|20502|300
1765472570000|2025-12-11 17:02:50|||||||||300
1765472580000|2025-12-11 17:03:00||20520||20512||20520||20511|155
1765472590000|2025-12-11 17:03:10||20513||20513||20514||20512|100
1765472600000|2025-12-11 17:03:20||20514||20514||20515||20513|425
1765472610000|2025-12-11 17:03:30||20515||20522||20522||20514|2800
1765472620000|2025-12-11 17:03:40||20524||20526||20526||20524|100
1765472640000|2025-12-11 17:04:00|||||||||200
1765472660000|2025-12-11 17:04:20||20528||20528||20528||20528|1100
1765472690000|2025-12-11 17:04:50|20571||20571||20571||20571||125
1765472720000|2025-12-11 17:05:20|||||||||200
1765472730000|2025-12-11 17:05:30|20551|20524|20571|20524|20571|20524|20551|20524|100
1765472740000|2025-12-11 17:05:40|20570|20526|20570|20526|20570|20526|20570|20526|1000
1765472770000|2025-12-11 17:06:10|20547|20524|20546|20524|20547|20524|20537|20524|499
1765472780000|2025-12-11 17:06:20|20535|20522|20546|20522|20546|20522|20535|20522|200
1765472800000|2025-12-11 17:06:40|||||||||100
1765472830000|2025-12-11 17:07:10|20545||20545||20545||20545||100
1765472840000|2025-12-11 17:07:20|20533|20508|20533|20520|20533|20520|20533|20508|300
1765472850000|2025-12-11 17:07:30|20527|20508|20545|20508|20545|20508|20527|20508|100
1765472860000|2025-12-11 17:07:40||20512||20512||20512||20512|0
1765472870000|2025-12-11 17:07:50|20546||20546||20546||20546||0
1765472920000|2025-12-11 17:08:40|20545||20545||20545||20545||100
1765472930000|2025-12-11 17:08:50||20504||20504||20504||20504|0
1765472950000|2025-12-11 17:09:10|||||||||250
1765472960000|2025-12-11 17:09:20|20544||20544||20544||20544||2765
1765472980000|2025-12-11 17:09:40||20510||20511||20511||20510|605
1765472990000|2025-12-11 17:09:50|||||||||100
1765473010000|2025-12-11 17:10:10|20543|20522|20543|20511|20543|20522|20543|20511|900
1765473020000|2025-12-11 17:10:20|20546|20520|20546|20518|20547|20539|20546|20511|650
1765473060000|2025-12-11 17:11:00|20547||20547||20547||20547||0
1765473070000|2025-12-11 17:11:10|||||||||100
1765473080000|2025-12-11 17:11:20|||||||||200
1765473090000|2025-12-11 17:11:30|||||||||150
1765473100000|2025-12-11 17:11:40|20546||20546||20546||20546||0
1765473120000|2025-12-11 17:12:00|20547|20532|20566|20519|20566|20532|20547|20518|751
1765473130000|2025-12-11 17:12:10|20555||20566||20566||20555||100
1765473150000|2025-12-11 17:12:30|20584|20537|20584|20539|20584|20560|20584|20537|400
1765473160000|2025-12-11 17:12:40||20540||20540||20540||20540|0
1765473180000|2025-12-11 17:13:00|20580|20568|20601|20552|20601|20576|20580|20540|400
1765473200000|2025-12-11 17:13:20|||||||||300
1765473210000|2025-12-11 17:13:30||20558||20558||20558||20558|0
1765473230000|2025-12-11 17:13:50|20619|20559|20650|20601|20653|20601|20619|20559|1158
1765473240000|2025-12-11 17:14:00||20604||20619||20619||20604|0
1765473260000|2025-12-11 17:14:20|20662|20632|20678|20634|20679|20634|20662|20632|600
1765473270000|2025-12-11 17:14:30||20635||20637||20637||20635|600
1765473280000|2025-12-11 17:14:40|||||||||100
1765473290000|2025-12-11 17:14:50|20679|20638|20679|20640|20679|20660|20679|20638|488
1765473300000|2025-12-11 17:15:00|20661|20660|20679|20662|20679|20662|20661|20645|1100
1765473310000|2025-12-11 17:15:10|20665|20664|20679|20645|20679|20664|20665|20645|600
1765473320000|2025-12-11 17:15:20|||||||||225
1765473350000|2025-12-11 17:15:50||20646||20646||20646||20646|232
1765473360000|2025-12-11 17:16:00|||||||||586
1765473370000|2025-12-11 17:16:10||20647||20647||20647||20647|0
1765473380000|2025-12-11 17:16:20|||||||||100
1765473390000|2025-12-11 17:16:30||20648||20648||20648||20648|0
1765473400000|2025-12-11 17:16:40|20660||20679||20679||20660||1599
1765473410000|2025-12-11 17:16:50|||||||||935
1765473430000|2025-12-11 17:17:10||20647||20647||20647||20647|200
1765473440000|2025-12-11 17:17:20|20663|20641|20648|20608|20663|20641|20648|20607|1600
1765473450000|2025-12-11 17:17:30||20609||20609||20609||20609|850
1765473460000|2025-12-11 17:17:40|||||||||598
1765473480000|2025-12-11 17:18:00|20668|20644|20668|20610|20668|20644|20668|20609|500
1765473490000|2025-12-11 17:18:10||20634||20636||20636||20634|100
1765473530000|2025-12-11 17:18:50|||||||||450
1765473540000|2025-12-11 17:19:00||20637||20638||20638||20637|0
1765473550000|2025-12-11 17:19:10|||||||||100
1765473560000|2025-12-11 17:19:20||20647||20650||20650||20647|3544
1765473570000|2025-12-11 17:19:30|20688|20651|20688|20651|20692|20662|20688|20650|2018
1765473580000|2025-12-11 17:19:40|20692|20663|20697|20665|20707|20685|20686|20663|15431
1765473590000|2025-12-11 17:19:50|||||||||412
1765473600000|2025-12-11 17:20:00||20666||20666||20666||20666|200
1765473610000|2025-12-11 17:20:10|||||||||100
1765473620000|2025-12-11 17:20:20||20668||20669||20669||20668|0
1765473630000|2025-12-11 17:20:30|||||||||149
1765473640000|2025-12-11 17:20:40|||||||||100
1765473650000|2025-12-11 17:20:50|20707|20672|20699|20672|20707|20672|20699|20669|13640
1765473660000|2025-12-11 17:21:00|||||||||300
1765473670000|2025-12-11 17:21:10|||||||||400
1765473680000|2025-12-11 17:21:20||20680||20680||20680||20680|0
1765473690000|2025-12-11 17:21:30|20690|20672|20673|20643|20699|20672|20671|20642|1501
1765473700000|2025-12-11 17:21:40|20664|20644|20673|20644|20673|20644|20664|20644|0
1765473720000|2025-12-11 17:22:00|20650|20645|20683|20624|20698|20645|20650|20624|908
1765473730000|2025-12-11 17:22:10||20625||20625||20625||20625|0
1765473740000|2025-12-11 17:22:20|20673||20672||20673||20672||0
1765473750000|2025-12-11 17:22:30|||||||||321
1765473760000|2025-12-11 17:22:40||20633||20634||20634||20633|0
1765473770000|2025-12-11 17:22:50||20636||20636||20636||20636|101
1765473780000|2025-12-11 17:23:00|20653|20645|20648|20636|20653|20645|20643|20636|1781
1765473790000|2025-12-11 17:23:10|20662|20639|20683|20643|20683|20645|20648|20636|400
1765473820000|2025-12-11 17:23:40|||||||||100
1765473830000|2025-12-11 17:23:50|||||||||100
1765473840000|2025-12-11 17:24:00|||||||||300
1765473850000|2025-12-11 17:24:10||20644||20644||20644||20644|300
1765473860000|2025-12-11 17:24:20||20645||20645||20645||20645|0
1765473880000|2025-12-11 17:24:40|20675|20646|20675|20646|20683|20646|20675|20646|0
1765473890000|2025-12-11 17:24:50|||||||||100
1765473900000|2025-12-11 17:25:00|20663|20648|20638|20605|20663|20648|20631|20601|7363
1765473910000|2025-12-11 17:25:10|20637|20610|20636|20605|20637|20621|20621|20605|1900
1765473920000|2025-12-11 17:25:20||20606||20607||20607||20606|100
1765473930000|2025-12-11 17:25:30|20622|20609|20636|20609|20636|20609|20622|20609|558
1765473950000|2025-12-11 17:25:50|20627||20627||20636||20627||200
1765473960000|2025-12-11 17:26:00|20618|20607|20618|20595|20627|20607|20608|20577|1257
1765473970000|2025-12-11 17:26:10|20607|20577|20606|20565|20618|20577|20606|20562|300
1765473980000|2025-12-11 17:26:20|||||||||900
1765473990000|2025-12-11 17:26:30||20566||20566||20566||20566|0
1765474000000|2025-12-11 17:26:40|20607|20568|20638|20594|20638|20594|20607|20568|1500
1765474010000|2025-12-11 17:26:50||20610||20613||20613||20610|200
1765474050000|2025-12-11 17:27:30|||||||||110
1765474060000|2025-12-11 17:27:40|20631|20614|20631|20616|20638|20616|20631|20614|100
1765474070000|2025-12-11 17:27:50|20627|20614|20631|20583|20631|20614|20627|20583|200
1765474100000|2025-12-11 17:28:20|||||||||100
1765474110000|2025-12-11 17:28:30||20585||20586||20586||20585|0
1765474130000|2025-12-11 17:28:50|||||||||119
1765474170000|2025-12-11 17:29:30||20587||20587||20587||20587|0
1765474190000|2025-12-11 17:29:50||20588||20594||20594||20588|231
1765474200000|2025-12-11 17:30:00|||||||||150
1765474210000|2025-12-11 17:30:10||20595||20596||20596||20595|115
1765474220000|2025-12-11 17:30:20|20635|20597|20658|20600|20665|20638|20635|20595|2706
1765474230000|2025-12-11 17:30:30||20601||20608||20608||20601|0
1765474240000|2025-12-11 17:30:40|||||||||100
1765474260000|2025-12-11 17:31:00|20657||20657||20657||20657||100
1765474270000|2025-12-11 17:31:10|||||||||118
1765474280000|2025-12-11 17:31:20|||||||||100
1765474290000|2025-12-11 17:31:30|||||||||100
1765474320000|2025-12-11 17:32:00|20649||20648||20649||20648||0
1765474330000|2025-12-11 17:32:10||20609||20609||20609||20609|0
1765474340000|2025-12-11 17:32:20||20610||20610||20610||20610|0
1765474370000|2025-12-11 17:32:50|||||||||500
1765474390000|2025-12-11 17:33:10|||||||||300
1765474410000|2025-12-11 17:33:30|20661|20609|20665|20630|20665|20630|20661|20607|1000
1765474420000|2025-12-11 17:33:40|20664|20631|20664|20632|20664|20632|20664|20631|100
1765474440000|2025-12-11 17:34:00|||||||||330
1765474460000|2025-12-11 17:34:20|20665||20664||20665||20664||0
1765474470000|2025-12-11 17:34:30|20665|20663|20707|20666|20707|20666|20665|20632|600
1765474490000|2025-12-11 17:34:50|20667|20633|20687|20658|20707|20658|20667|20633|300
1765474500000|2025-12-11 17:35:00||20659||20659||20659||20659|0
1765474510000|2025-12-11 17:35:10|20686||20686||20686||20686||153
1765474530000|2025-12-11 17:35:30|20682|20634|20686|20633|20686|20634|20660|20633|300
1765474550000|2025-12-11 17:35:50||20634||20633||20634||20633|0
1765474560000|2025-12-11 17:36:00|20685||20685||20685||20685||0
1765474600000|2025-12-11 17:36:40|20684|20634|20684|20634|20684|20634|20684|20634|100
1765474620000|2025-12-11 17:37:00||20635||20636||20636||20635|100
1765474630000|2025-12-11 17:37:10||20637||20637||20637||20637|0
1765474640000|2025-12-11 17:37:20|20683||20683||20683||20683||186
1765474660000|2025-12-11 17:37:40|||||||||150
1765474670000|2025-12-11 17:37:50|||||||||500
1765474680000|2025-12-11 17:38:00|20682|20638|20682|20638|20682|20638|20682|20638|100
1765474710000|2025-12-11 17:38:30||20639||20639||20639||20638|0
1765474720000|2025-12-11 17:38:40||20644||20644||20644||20644|0
1765474730000|2025-12-11 17:38:50|20681||20681||20681||20681||0
1765474760000|2025-12-11 17:39:20|20683||20682||20683||20682||122
1765474770000|2025-12-11 17:39:30|20683|20646|20683|20648|20683|20648|20683|20646|0
1765474780000|2025-12-11 17:39:40|||||||||100
1765474790000|2025-12-11 17:39:50|20700|20649|20685|20655|20700|20655|20685|20648|3759
1765474800000|2025-12-11 17:40:00|||||||||100
1765474810000|2025-12-11 17:40:10|20679|20657|20679|20657|20679|20657|20679|20657|1325
1765474820000|2025-12-11 17:40:20|20658|20653|20685|20655|20685|20655|20658|20653|335
1765474840000|2025-12-11 17:40:40|||||||||150
1765474860000|2025-12-11 17:41:00|20656|20654|20685|20648|20685|20654|20652|20648|1100
1765474900000|2025-12-11 17:41:40|||||||||100
1765475000000|2025-12-11 17:43:20|20683|20638|20655|20625|20683|20644|20655|20625|1297
1765475020000|2025-12-11 17:43:40|||||||||200
1765475030000|2025-12-11 17:43:50||20626||20626||20626||20626|0
1765475040000|2025-12-11 17:44:00|20646||20641||20646||20641||200
1765475060000|2025-12-11 17:44:20|20659||20659||20659||20659||887
1765475080000|2025-12-11 17:44:40||20627||20627||20627||20627|400
1765475090000|2025-12-11 17:44:50|20676|20633|20679|20658|20679|20658|20673|20627|300
1765475100000|2025-12-11 17:45:00|20673|20627|20679|20631|20679|20631|20673|20627|690
1765475120000|2025-12-11 17:45:20||20632||20632||20632||20632|0
1765475170000|2025-12-11 17:46:10||20634||20635||20635||20634|200
1765475190000|2025-12-11 17:46:30|||||||||200
1765475210000|2025-12-11 17:46:50||20636||20636||20636||20636|346
1765475220000|2025-12-11 17:47:00|||||||||100
1765475230000|2025-12-11 17:47:10|20693|20645|20697|20644|20701|20678|20693|20636|2698
1765475240000|2025-12-11 17:47:20||20645||20647||20647||20645|0
1765475250000|2025-12-11 17:47:30|||||||||100
1765475260000|2025-12-11 17:47:40|||||||||100
1765475270000|2025-12-11 17:47:50|||||||||375
1765475280000|2025-12-11 17:48:00||20649||20650||20650||20649|0
1765475290000|2025-12-11 17:48:10|||||||||225
1765475300000|2025-12-11 17:48:20|20687|20649|20664|20636|20697|20649|20664|20636|2866
1765475310000|2025-12-11 17:48:30|20684|20663|20684|20636|20684|20663|20684|20636|990
1765475320000|2025-12-11 17:48:40|20681|20637|20681|20640|20681|20640|20681|20636|463
1765475330000|2025-12-11 17:48:50|||||||||100
1765475340000|2025-12-11 17:49:00|||||||||100
1765475350000|2025-12-11 17:49:10||20642||20642||20642||20642|1343
1765475370000|2025-12-11 17:49:30|||||||||150
1765475390000|2025-12-11 17:49:50|||||||||100
1765475400000|2025-12-11 17:50:00|20674|20640|20637|20603|20674|20640|20637|20603|1500
1765475410000|2025-12-11 17:50:10||20604||20604||20604||20604|700
1765475420000|2025-12-11 17:50:20|20626|20606|20626|20606|20626|20606|20626|20606|100
1765475450000|2025-12-11 17:50:50|||||||||100
1765475460000|2025-12-11 17:51:00|20607|20604|20616|20575|20626|20604|20606|20572|586
1765475470000|2025-12-11 17:51:10||20576||20576||20576||20576|100
1765475480000|2025-12-11 17:51:20|||||||||100
1765475490000|2025-12-11 17:51:30|||||||||100
1765475530000|2025-12-11 17:52:10||20579||20579||20579||20579|200
1765475540000|2025-12-11 17:52:20|||||||||100
1765475590000|2025-12-11 17:53:10||20580||20580||20580||20580|1345
1765475600000|2025-12-11 17:53:20|||||||||963
1765475610000|2025-12-11 17:53:30|20615|20576|20615|20567|20615|20576|20576|20552|485
1765475620000|2025-12-11 17:53:40|20590||20615||20615||20590||0
1765475630000|2025-12-11 17:53:50|20611||20610||20611||20610||0
1765475640000|2025-12-11 17:54:00|||||||||400
1765475670000|2025-12-11 17:54:30|||||||||119
1765475680000|2025-12-11 17:54:40|||||||||100
1765475690000|2025-12-11 17:54:50|20609||20609||20609||20609||0
1765475710000|2025-12-11 17:55:10|||||||||325
1765475730000|2025-12-11 17:55:30|20608||20608||20608||20608||200
1765475780000|2025-12-11 17:56:20|20607|20552|20594|20552|20607|20552|20594|20552|0
1765475790000|2025-12-11 17:56:30||20553||20553||20553||20553|407
1765475800000|2025-12-11 17:56:40|||||||||400
1765475810000|2025-12-11 17:56:50|20593||20593||20593||20593||100
1765475820000|2025-12-11 17:57:00|||||||||200
1765475840000|2025-12-11 17:57:20|||||||||100
1765475850000|2025-12-11 17:57:30|||||||||200
1765475860000|2025-12-11 17:57:40|||||||||100
1765475870000|2025-12-11 17:57:50|20592||20592||20592||20592||244
1765475910000|2025-12-11 17:58:30|20591|20554|20591|20554|20591|20554|20591|20554|320
1765475920000|2025-12-11 17:58:40|||||||||100
1765475930000|2025-12-11 17:58:50|||||||||210
1765475940000|2025-12-11 17:59:00|||||||||100
1765475950000|2025-12-11 17:59:10||20559||20559||20559||20559|320
1765475960000|2025-12-11 17:59:20||20560||20560||20560||20560|0
1765475970000|2025-12-11 17:59:30|||||||||200
1765475980000|2025-12-11 17:59:40|20593|20561|20599|20561|20607|20567|20593|20561|1394
1765476000000|2025-12-11 18:00:00|20598||20598||20598||20598||0
1765476010000|2025-12-11 18:00:10|||||||||1800
1765476020000|2025-12-11 18:00:20|||||||||100
1765476050000|2025-12-11 18:00:50|20597||20597||20597||20597||253
1765476070000|2025-12-11 18:01:10||20577||20577||20577||20577|300
1765476090000|2025-12-11 18:01:30|||||||||300
1765476100000|2025-12-11 18:01:40|20578|20561|20577|20562|20597|20562|20577|20561|1100
1765476110000|2025-12-11 18:01:50|20584|20576|20584|20576|20584|20576|20584|20562|1093
1765476120000|2025-12-11 18:02:00|20590|20583|20590|20553|20590|20584|20577|20552|1300
1765476130000|2025-12-11 18:02:10|20588|20552|20588|20564|20588|20564|20588|20552|100
1765476140000|2025-12-11 18:02:20|20587||20581||20587||20581||0
1765476170000|2025-12-11 18:02:50|||||||||700
1765476190000|2025-12-11 18:03:10|||||||||125
1765476200000|2025-12-11 18:03:20|20565|20563|20559|20545|20581|20563|20559|20532|3300
1765476210000|2025-12-11 18:03:30||20532||20533||20533||20510|952
1765476220000|2025-12-11 18:03:40|||||||||100
1765476230000|2025-12-11 18:03:50|20551|20548|20559|20536|20559|20548|20545|20533|1540
1765476260000|2025-12-11 18:04:20|||||||||100
1765476270000|2025-12-11 18:04:30|||||||||100
1765476300000|2025-12-11 18:05:00|||||||||219
1765476330000|2025-12-11 18:05:30|||||||||100
1765476360000|2025-12-11 18:06:00|20567|20552|20569|20553|20569|20553|20567|20552|200
1765476370000|2025-12-11 18:06:10|||||||||830
1765476380000|2025-12-11 18:06:20||20554||20554||20554||20554|450
1765476390000|2025-12-11 18:06:30||20556||20554||20557||20554|400
1765476410000|2025-12-11 18:06:50||20555||20555||20555||20555|200
1765476420000|2025-12-11 18:07:00||20556||20556||20556||20556|0
1765476430000|2025-12-11 18:07:10||20555||20537||20565||20527|4335
1765476450000|2025-12-11 18:07:30|20570|20568|20570|20555|20570|20568|20570|20537|1156
1765476480000|2025-12-11 18:08:00|||||||||262
1765476500000|2025-12-11 18:08:20||20554||20539||20554||20510|940
1765476510000|2025-12-11 18:08:30|||||||||246
1765476520000|2025-12-11 18:08:40|||||||||100
1765476550000|2025-12-11 18:09:10|||||||||300
1765476560000|2025-12-11 18:09:20|||||||||100
1765476590000|2025-12-11 18:09:50|20568||20567||20568||20567||0
1765476600000|2025-12-11 18:10:00|20566||20562||20566||20562||700
1765476610000|2025-12-11 18:10:10|20561|20556|20561|20539|20561|20556|20557|20539|922
1765476620000|2025-12-11 18:10:20|20564|20560|20570|20561|20570|20561|20564|20539|100
1765476630000|2025-12-11 18:10:30|||||||||100
1765476640000|2025-12-11 18:10:40|||||||||100
1765476650000|2025-12-11 18:10:50|20566|20560|20566|20540|20566|20560|20566|20539|414
1765476700000|2025-12-11 18:11:40|20569||20569||20569||20569||0
1765476710000|2025-12-11 18:11:50|20570|20568|20598|20546|20598|20578|20570|20540|400
1765476720000|2025-12-11 18:12:00|20588|20574|20584|20546|20588|20581|20584|20546|600
1765476740000|2025-12-11 18:12:20|20581||20581||20581||20581||0
1765476750000|2025-12-11 18:12:30|||||||||100
1765476760000|2025-12-11 18:12:40|20584|20556|20598|20580|20598|20583|20584|20556|3400
1765476770000|2025-12-11 18:12:50|20599||20612||20612||20599||1301
1765476780000|2025-12-11 18:13:00|20622|20591|20622|20592|20622|20592|20622|20591|300
1765476800000|2025-12-11 18:13:20|||||||||201
1765476860000|2025-12-11 18:14:20|||||||||150
1765476880000|2025-12-11 18:14:40|||||||||472
1765476890000|2025-12-11 18:14:50|||||||||100
1765476900000|2025-12-11 18:15:00|20600||20600||20600||20600||4557
1765476910000|2025-12-11 18:15:10|20598|20591|20599|20557|20600|20599|20576|20552|35991
1765476920000|2025-12-11 18:15:20||20558||20558||20558||20558|3025
1765476930000|2025-12-11 18:15:30|||||||||100
1765476950000|2025-12-11 18:15:50|20598|20557|20581|20557|20599|20557|20569|20557|1753
1765476960000|2025-12-11 18:16:00||20558||20558||20558||20558|200
1765477000000|2025-12-11 18:16:40|||||||||800
1765477010000|2025-12-11 18:16:50|||||||||100
1765477020000|2025-12-11 18:17:00||20559||20559||20559||20559|300
1765477040000|2025-12-11 18:17:20|20580||20580||20580||20580||0
1765477060000|2025-12-11 18:17:40|20573|20557|20573|20557|20573|20557|20560|20557|270
1765477070000|2025-12-11 18:17:50|20558|20554|20573|20556|20573|20562|20558|20553|5768
1765477080000|2025-12-11 18:18:00|||||||||500
1765477100000|2025-12-11 18:18:20||20553||20553||20553||20553|400
1765477110000|2025-12-11 18:18:30|||||||||100
1765477160000|2025-12-11 18:19:20|||||||||118
1765477180000|2025-12-11 18:19:40|20572|20546|20572|20534|20572|20546|20554|20534|515
1765477210000|2025-12-11 18:20:10||20540||20540||20540||20540|100
1765477220000|2025-12-11 18:20:20|20571|20541|20571|20541|20571|20541|20571|20541|0
1765477250000|2025-12-11 18:20:50|||||||||100
1765477260000|2025-12-11 18:21:00|20570|20540|20569|20540|20570|20540|20569|20540|1050
1765477290000|2025-12-11 18:21:30|||||||||300
1765477300000|2025-12-11 18:21:40|||||||||350
1765477310000|2025-12-11 18:21:50|20568||20568||20568||20568||100
1765477320000|2025-12-11 18:22:00||20542||20542||20542||20542|0
1765477340000|2025-12-11 18:22:20|||||||||200
1765477350000|2025-12-11 18:22:30|20567||20567||20567||20567||0
1765477360000|2025-12-11 18:22:40|20569||20569||20569||20569||468
1765477370000|2025-12-11 18:22:50||20543||20543||20543||20543|741
1765477380000|2025-12-11 18:23:00|||||||||100
1765477400000|2025-12-11 18:23:20||20544||20544||20544||20544|2599
1765477410000|2025-12-11 18:23:30||20545||20545||20545||20545|300
1765477460000|2025-12-11 18:24:20|20579|20557|20581|20558|20581|20558|20579|20557|1106
1765477500000|2025-12-11 18:25:00||20560||20561||20561||20560|200
1765477510000|2025-12-11 18:25:10|20580||20580||20580||20580||0
1765477520000|2025-12-11 18:25:20|||||||||100
1765477530000|2025-12-11 18:25:30|20586|20578|20599|20579|20599|20579|20586|20578|400
1765477550000|2025-12-11 18:25:50|||||||||531
1765477560000|2025-12-11 18:26:00|20580|20578|20580|20560|20599|20578|20580|20560|1820
1765477570000|2025-12-11 18:26:10|20590||20590||20590||20590||200
1765477600000|2025-12-11 18:26:40|||||||||200
1765477620000|2025-12-11 18:27:00|||||||||100
1765477630000|2025-12-11 18:27:10|||||||||200
1765477670000|2025-12-11 18:27:50|||||||||100
1765477680000|2025-12-11 18:28:00|20599|20565|20600|20581|20600|20599|20599|20560|1900
1765477690000|2025-12-11 18:28:10||20580||20553||20580||20553|900
1765477730000|2025-12-11 18:28:50||20554||20554||20554||20554|0
1765477740000|2025-12-11 18:29:00||20558||20558||20558||20558|0
1765477750000|2025-12-11 18:29:10||20553||20553||20553||20553|0
1765477770000|2025-12-11 18:29:30|||||||||100
1765477790000|2025-12-11 18:29:50|||||||||100
1765477810000|2025-12-11 18:30:10|||||||||500
1765477870000|2025-12-11 18:31:10|||||||||175
1765477880000|2025-12-11 18:31:20||20567||20567||20567||20567|100
1765477900000|2025-12-11 18:31:40|20599||20599||20599||20599||0
1765477920000|2025-12-11 18:32:00|20590|20553|20572|20540|20590|20553|20554|20540|1157
1765477930000|2025-12-11 18:32:10|20571||20571||20571||20571||0
1765478000000|2025-12-11 18:33:20|20570||20570||20570||20570||0
1765478020000|2025-12-11 18:33:40|20562|20527|20586|20543|20592|20553|20557|20527|3050
1765478030000|2025-12-11 18:33:50|20585|20527|20598|20567|20599|20580|20585|20527|500
1765478040000|2025-12-11 18:34:00|20597||20597||20597||20597||0
1765478050000|2025-12-11 18:34:10|||||||||100
1765478060000|2025-12-11 18:34:20|||||||||100
1765478080000|2025-12-11 18:34:40|20596||20596||20596||20596||0
1765478110000|2025-12-11 18:35:10|20599|20568|20600|20591|20600|20591|20599|20567|2951
1765478120000|2025-12-11 18:35:20||20592||20594||20597||20592|6400
1765478130000|2025-12-11 18:35:30||20595||20598||20599||20595|9731
1765478140000|2025-12-11 18:35:40|20618|20599|20614|20600|20618|20600|20614|20594|26618
1765478150000|2025-12-11 18:35:50|||||||||300
1765478160000|2025-12-11 18:36:00|20615|20607|20637|20607|20637|20607|20615|20600|1200
1765478170000|2025-12-11 18:36:10|20643|20619|20663|20607|20676|20634|20643|20607|200
1765478180000|2025-12-11 18:36:20||20608||20608||20608||20608|221
1765478220000|2025-12-11 18:37:00||20622||20645||20652||20608|972
1765478230000|2025-12-11 18:37:10|20678|20655|20690|20645|20692|20655|20678|20645|200
1765478240000|2025-12-11 18:37:20||20646||20646||20646||20646|450
1765478250000|2025-12-11 18:37:30||20663||20663||20663||20663|6764
1765478260000|2025-12-11 18:37:40|20701|20685|20707|20664|20707|20685|20701|20663|2058
1765478270000|2025-12-11 18:37:50|20688||20688||20707||20688||200
1765478280000|2025-12-11 18:38:00|20707|20679|20694|20664|20707|20688|20694|20664|600
1765478290000|2025-12-11 18:38:10||20672||20672||20672||20672|300
1765478300000|2025-12-11 18:38:20|||||||||250
1765478310000|2025-12-11 18:38:30|||||||||100
1765478320000|2025-12-11 18:38:40|||||||||200
1765478330000|2025-12-11 18:38:50|||||||||200
1765478340000|2025-12-11 18:39:00|||||||||153
1765478370000|2025-12-11 18:39:30|20707|20673|20707|20674|20707|20694|20707|20673|400
1765478380000|2025-12-11 18:39:40||20675||20677||20677||20675|430
1765478400000|2025-12-11 18:40:00||20678||20679||20679||20678|225
1765478410000|2025-12-11 18:40:10|20728|20693|20728|20705|20728|20705|20728|20679|822
1765478420000|2025-12-11 18:40:20|20722||20722||20728||20722||448
1765478430000|2025-12-11 18:40:30||20706||20706||20706||20706|946
1765478440000|2025-12-11 18:40:40|20740|20708|20740|20710|20740|20710|20740|20708|200
1765478450000|2025-12-11 18:40:50|20730|20712|20730|20712|20740|20712|20730|20712|1010
1765478470000|2025-12-11 18:41:10|||||||||200
1765478480000|2025-12-11 18:41:20|20735|20716|20750|20719|20750|20719|20735|20716|800
1765478490000|2025-12-11 18:41:30||20721||20723||20723||20721|0
1765478500000|2025-12-11 18:41:40|20770|20744|20773|20723|20773|20744|20770|20723|100
1765478510000|2025-12-11 18:41:50||20724||20724||20724||20724|0
1765478520000|2025-12-11 18:42:00||20751||20724||20751||20724|0
1765478530000|2025-12-11 18:42:10||20725||20727||20727||20725|1277
1765478540000|2025-12-11 18:42:20||20748||20753||20753||20748|1000
1765478550000|2025-12-11 18:42:30|20758|20755|20773|20751|20773|20757|20758|20751|1496
1765478560000|2025-12-11 18:42:40||20752||20752||20752||20752|0
1765478600000|2025-12-11 18:43:20|20763|20737|20747|20721|20773|20740|20747|20721|1612
1765478610000|2025-12-11 18:43:30||20722||20723||20723||20722|1363
1765478630000|2025-12-11 18:43:50|20738|20704|20738|20691|20747|20704|20738|20686|1850
1765478640000|2025-12-11 18:44:00|20715|20689|20702|20651|20715|20689|20680|20614|2455
1765478650000|2025-12-11 18:44:10||20652||20652||20652||20652|0
1765478670000|2025-12-11 18:44:30||20653||20653||20653||20653|0
1765478680000|2025-12-11 18:44:40|||||||||127
1765478690000|2025-12-11 18:44:50|||||||||150
1765478730000|2025-12-11 18:45:30||20652||20652||20652||20652|0
1765478740000|2025-12-11 18:45:40|20693|20651|20678|20608|20693|20651|20655|20600|1000
1765478760000|2025-12-11 18:46:00|20650|20610|20650|20631|20650|20631|20634|20610|3850
1765478770000|2025-12-11 18:46:10|20635|20610|20650|20612|20650|20612|20635|20610|803
1765478810000|2025-12-11 18:46:50||20622||20623||20623||20622|200
1765478820000|2025-12-11 18:47:00|20670|20636|20670|20624|20670|20636|20670|20623|675
1765478830000|2025-12-11 18:47:10||20638||20638||20638||20638|0
1765478840000|2025-12-11 18:47:20||20639||20640||20640||20639|0
1765478860000|2025-12-11 18:47:40||20641||20641||20641||20641|0
1765478870000|2025-12-11 18:47:50|||||||||150
1765478880000|2025-12-11 18:48:00|20655|20640|20658|20602|20670|20640|20655|20601|1000
1765478890000|2025-12-11 18:48:10||20603||20603||20603||20603|0
1765478910000|2025-12-11 18:48:30|20640||20640||20658||20640||300
1765478940000|2025-12-11 18:49:00|||||||||400
1765478970000|2025-12-11 18:49:30|20631|20617|20640|20604|20640|20617|20631|20603|500
1765478990000|2025-12-11 18:49:50|20643|20606|20660|20607|20660|20633|20643|20606|1844
1765479000000|2025-12-11 18:50:00||20608||20608||20608||20608|100
1765479010000|2025-12-11 18:50:10||20611||20633||20633||20611|246
1765479020000|2025-12-11 18:50:20|20670|20635|20714|20669|20715|20669|20670|20635|1500
1765479060000|2025-12-11 18:51:00|20713|20667|20712|20643|20713|20667|20673|20635|700
1765479090000|2025-12-11 18:51:30||20644||20643||20645||20643|0
1765479100000|2025-12-11 18:51:40|20711|20644|20711|20645|20711|20645|20711|20644|100
1765479110000|2025-12-11 18:51:50||20646||20643||20646||20643|0
1765479120000|2025-12-11 18:52:00||20644||20645||20645||20644|0
1765479130000|2025-12-11 18:52:10||20643||20646||20646||20643|0
1765479140000|2025-12-11 18:52:20|20710|20647|20710|20647|20710|20647|20710|20647|0
1765479150000|2025-12-11 18:52:30||20643||20644||20644||20643|0
1765479170000|2025-12-11 18:52:50||20650||20650||20650||20650|0
1765479180000|2025-12-11 18:53:00||20651||20651||20651||20651|100
1765479190000|2025-12-11 18:53:10|20709|20692|20709|20692|20709|20692|20709|20692|200
1765479210000|2025-12-11 18:53:30|||||||||100
1765479220000|2025-12-11 18:53:40|20731|20704|20731|20693|20731|20708|20731|20692|200
1765479230000|2025-12-11 18:53:50|20722||20722||20731||20722||170
1765479270000|2025-12-11 18:54:30|20721||20721||20721||20721||0
1765479280000|2025-12-11 18:54:40|||||||||100
1765479300000|2025-12-11 18:55:00|||||||||100
1765479320000|2025-12-11 18:55:20|||||||||442
1765479340000|2025-12-11 18:55:40|||||||||300
1765479350000|2025-12-11 18:55:50||20694||20694||20694||20694|0
1765479360000|2025-12-11 18:56:00||20695||20695||20695||20695|0
1765479380000|2025-12-11 18:56:20|20720||20720||20720||20720||707
1765479390000|2025-12-11 18:56:30||20696||20696||20696||20696|115
1765479400000|2025-12-11 18:56:40|20719||20718||20719||20718||0
1765479410000|2025-12-11 18:56:50|20717||20717||20717||20717||100
1765479420000|2025-12-11 18:57:00|20716|20694|20715|20694|20716|20694|20712|20694|1348
1765479430000|2025-12-11 18:57:10|20706|20692|20705|20696|20706|20696|20705|20692|0
1765479440000|2025-12-11 18:57:20|20706|20697|20731|20698|20731|20698|20706|20697|400
1765479450000|2025-12-11 18:57:30|||||||||300
1765479480000|2025-12-11 18:58:00||20700||20701||20701||20700|498
1765479490000|2025-12-11 18:58:10|20714||20714||20731||20714||0
1765479500000|2025-12-11 18:58:20|||||||||100
1765479510000|2025-12-11 18:58:30|20708|20698|20708|20672|20714|20698|20708|20672|1097
1765479520000|2025-12-11 18:58:40||20675||20673||20675||20672|200
1765479530000|2025-12-11 18:58:50|20707||20706||20707||20706||0
1765479540000|2025-12-11 18:59:00|||||||||1425
1765479550000|2025-12-11 18:59:10|20705|20674|20705|20674|20705|20674|20705|20674|100
1765479610000|2025-12-11 19:00:10|20704||20704||20704||20704||0
1765479620000|2025-12-11 19:00:20|20696||20696||20696||20696||0
1765479640000|2025-12-11 19:00:40|20695|20689|20704|20674|20705|20689|20695|20674|331
1765479650000|2025-12-11 19:00:50||20690||20690||20690||20690|0
1765479660000|2025-12-11 19:01:00|20705|20703|20715|20703|20720|20703|20705|20703|300
1765479670000|2025-12-11 19:01:10|20731||20717||20731||20717||100
1765479680000|2025-12-11 19:01:20|20731|20705|20731|20705|20731|20705|20716|20705|0
1765479690000|2025-12-11 19:01:30|20716|20703|20731|20676|20731|20703|20713|20676|4698
1765479720000|2025-12-11 19:02:00|20726||20721||20726||20721||0
1765479730000|2025-12-11 19:02:10|||||||||1725
1765479750000|2025-12-11 19:02:30|20720||20720||20720||20720||155
1765479760000|2025-12-11 19:02:40|20719||20719||20719||20719||600
1765479770000|2025-12-11 19:02:50|||||||||225
1765479790000|2025-12-11 19:03:10|20718||20718||20718||20718||0
1765479830000|2025-12-11 19:03:50|20717||20717||20717||20717||0
1765479850000|2025-12-11 19:04:10|20707||20717||20717||20707||0
1765479860000|2025-12-11 19:04:20|||||||||200
1765479890000|2025-12-11 19:04:50|||||||||250
1765479900000|2025-12-11 19:05:00|20716||20716||20716||20716||200
1765479910000|2025-12-11 19:05:10|||||||||100
1765479930000|2025-12-11 19:05:30||20677||20677||20677||20676|0
1765479940000|2025-12-11 19:05:40||20700||20703||20703||20700|400
1765479950000|2025-12-11 19:05:50|20719|20710|20713|20705|20721|20713|20713|20704|1550
1765479990000|2025-12-11 19:06:30|||||||||100
1765480000000|2025-12-11 19:06:40|||||||||1900
1765480010000|2025-12-11 19:06:50|20721|20709|20721|20705|20721|20709|20721|20705|400
1765480020000|2025-12-11 19:07:00|20731|20718|20731|20723|20731|20724|20731|20718|400
1765480030000|2025-12-11 19:07:10|20739|20722|20739|20720|20739|20722|20725|20719|300
1765480050000|2025-12-11 19:07:30|||||||||100
1765480060000|2025-12-11 19:07:40|||||||||143
1765480070000|2025-12-11 19:07:50|||||||||100
1765480090000|2025-12-11 19:08:10|20730|20719|20739|20705|20739|20719|20730|20705|790
1765480100000|2025-12-11 19:08:20|||||||||121
1765480110000|2025-12-11 19:08:30|||||||||100
1765480160000|2025-12-11 19:09:20|20752|20707|20752|20731|20752|20731|20752|20707|900
1765480170000|2025-12-11 19:09:30||20732||20732||20732||20732|0
1765480180000|2025-12-11 19:09:40||20740||20733||20740||20732|737
1765480190000|2025-12-11 19:09:50||20734||20735||20735||20734|1283
1765480200000|2025-12-11 19:10:00|20739|20736|20739|20720|20752|20736|20734|20719|1629
1765480210000|2025-12-11 19:10:10||20719||20719||20727||20719|100
1765480220000|2025-12-11 19:10:20|20752|20720|20752|20719|20752|20729|20752|20719|400
1765480230000|2025-12-11 19:10:30||20725||20719||20725||20719|100
1765480240000|2025-12-11 19:10:40||20720||20719||20720||20719|200
1765480250000|2025-12-11 19:10:50||20720||20719||20725||20719|200
1765480260000|2025-12-11 19:11:00||20720||20720||20721||20719|100
1765480270000|2025-12-11 19:11:10||20719||20719||20727||20719|700
1765480280000|2025-12-11 19:11:20||20720||20719||20720||20719|100
1765480290000|2025-12-11 19:11:30|||||||||200
1765480340000|2025-12-11 19:12:20||20725||20725||20725||20725|0
1765480360000|2025-12-11 19:12:40|||||||||200
1765480380000|2025-12-11 19:13:00|20739|20708|20724|20709|20752|20709|20724|20708|1705
1765480390000|2025-12-11 19:13:10|20735|20716|20735|20709|20735|20716|20735|20709|2032
1765480400000|2025-12-11 19:13:20|20744|20710|20766|20732|20766|20732|20744|20709|2600
1765480410000|2025-12-11 19:13:30|20782||20782||20782||20771||100
1765480420000|2025-12-11 19:13:40|20799|20733|20795|20735|20799|20735|20795|20732|225
1765480440000|2025-12-11 19:14:00|20794|20736|20794|20736|20794|20736|20794|20736|1120
1765480450000|2025-12-11 19:14:10|||||||||250
1765480480000|2025-12-11 19:14:40|20793||20793||20793||20793||400
1765480490000|2025-12-11 19:14:50||20737||20737||20737||20737|200
1765480510000|2025-12-11 19:15:10||20742||20742||20742||20742|0
1765480520000|2025-12-11 19:15:20|20792|20744|20792|20744|20792|20744|20792|20744|1850
1765480530000|2025-12-11 19:15:30||20746||20748||20748||20746|725
1765480540000|2025-12-11 19:15:40||20750||20750||20750||20750|450
1765480560000|2025-12-11 19:16:00|20791||20791||20791||20791||560
1765480570000|2025-12-11 19:16:10||20751||20751||20751||20751|100
1765480580000|2025-12-11 19:16:20|20783||20783||20783||20783||500
1765480590000|2025-12-11 19:16:30|20782|20752|20800|20752|20800|20778|20782|20752|11926
1765480600000|2025-12-11 19:16:40||20753||20753||20753||20753|2366
1765480610000|2025-12-11 19:16:50|20792||20789||20800||20789||300
1765480620000|2025-12-11 19:17:00|||||||||400
1765480650000|2025-12-11 19:17:30||20754||20754||20754||20754|0
1765480660000|2025-12-11 19:17:40|20769||20789||20789||20768||2092
1765480670000|2025-12-11 19:17:50||20756||20757||20757||20756|100
1765480680000|2025-12-11 19:18:00||20758||20758||20758||20758|0
1765480690000|2025-12-11 19:18:10||20760||20762||20762||20760|650
1765480700000|2025-12-11 19:18:20||20763||20763||20763||20763|484
1765480710000|2025-12-11 19:18:30||20764||20764||20764||20764|150
1765480750000|2025-12-11 19:19:10||20767||20769||20769||20767|111
1765480760000|2025-12-11 19:19:20|20787|20768|20757|20743|20789|20768|20757|20728|2166
1765480770000|2025-12-11 19:19:30|||||||||200
1765480790000|2025-12-11 19:19:50|20776|20750|20776|20752|20776|20752|20776|20750|300
1765480810000|2025-12-11 19:20:10|||||||||300
1765480820000|2025-12-11 19:20:20||20753||20753||20753||20753|0
1765480840000|2025-12-11 19:20:40|||||||||351
1765480860000|2025-12-11 19:21:00|20765|20745|20776|20745|20776|20745|20765|20745|800
1765480870000|2025-12-11 19:21:10||20750||20750||20750||20750|0
1765480880000|2025-12-11 19:21:20||20745||20745||20745||20745|100
1765480890000|2025-12-11 19:21:30|20763||20776||20776||20763||150
1765480900000|2025-12-11 19:21:40|20754|20744|20754|20739|20754|20744|20749|20739|600
1765480910000|2025-12-11 19:21:50||20740||20740||20740||20740|0
1765480920000|2025-12-11 19:22:00|||||||||319
1765480930000|2025-12-11 19:22:10|20776|20741|20776|20748|20776|20748|20776|20741|1400
1765480940000|2025-12-11 19:22:20|||||||||910
1765480950000|2025-12-11 19:22:30||20749||20749||20749||20749|1510
1765480960000|2025-12-11 19:22:40||20750||20750||20750||20750|4230
1765480970000|2025-12-11 19:22:50|20757|20749|20757|20742|20757|20749|20750|20742|2050
1765480980000|2025-12-11 19:23:00|20755||20755||20755||20755||0
1765480990000|2025-12-11 19:23:10|20746|20736|20755|20738|20755|20738|20746|20736|422
1765481000000|2025-12-11 19:23:20||20739||20739||20739||20739|1000
1765481010000|2025-12-11 19:23:30|||||||||300
1765481030000|2025-12-11 19:23:50|20743|20738|20743|20731|20755|20738|20743|20731|600
1765481040000|2025-12-11 19:24:00|20744|20732|20755|20737|20755|20738|20744|20732|870
1765481050000|2025-12-11 19:24:10||20739||20739||20739||20739|0
1765481060000|2025-12-11 19:24:20||20740||20740||20740||20740|1000
1765481090000|2025-12-11 19:24:50|||||||||200
1765481120000|2025-12-11 19:25:20||20741||20741||20741||20741|350
1765481130000|2025-12-11 19:25:30|||||||||200
1765481140000|2025-12-11 19:25:40|||||||||850
1765481150000|2025-12-11 19:25:50||20742||20742||20742||20742|341
1765481170000|2025-12-11 19:26:10|20754|20748|20754|20742|20754|20748|20754|20742|0
1765481190000|2025-12-11 19:26:30|20750|20736|20750|20731|20754|20736|20746|20731|618
1765481200000|2025-12-11 19:26:40||20737||20737||20737||20737|200
1765481210000|2025-12-11 19:26:50|||||||||200
1765481220000|2025-12-11 19:27:00|20749||20749||20749||20749||0
1765481250000|2025-12-11 19:27:30|20744|20738|20744|20732|20744|20738|20736|20731|1100
1765481260000|2025-12-11 19:27:40||20733||20733||20733||20733|0
1765481290000|2025-12-11 19:28:10|||||||||250
1765481300000|2025-12-11 19:28:20|20755|20734|20755|20747|20755|20747|20744|20734|1522
1765481310000|2025-12-11 19:28:30|20754|20748|20754|20749|20754|20749|20754|20748|206
1765481320000|2025-12-11 19:28:40|20755|20751|20742|20716|20755|20751|20739|20713|1900
1765481330000|2025-12-11 19:28:50|||||||||100
1765481350000|2025-12-11 19:29:10|20741||20741||20741||20741||300
1765481380000|2025-12-11 19:29:40|||||||||300
1765481390000|2025-12-11 19:29:50|20754|20717|20754|20717|20754|20736|20754|20717|417
1765481410000|2025-12-11 19:30:10|20755|20722|20766|20724|20766|20752|20755|20722|400
1765481430000|2025-12-11 19:30:30|20759|20732|20752|20732|20766|20732|20752|20732|1025
1765481460000|2025-12-11 19:31:00|||||||||600
1765481500000|2025-12-11 19:31:40|20747|20733|20728|20715|20747|20733|20728|20715|2336
1765481510000|2025-12-11 19:31:50||20716||20716||20716||20716|0
1765481520000|2025-12-11 19:32:00|20722|20715|20715|20706|20728|20715|20715|20705|400
1765481530000|2025-12-11 19:32:10|20728|20711|20728|20706|20728|20711|20728|20706|1812
1765481580000|2025-12-11 19:33:00|20721||20728||20728||20721||100
1765481590000|2025-12-11 19:33:10|20721|20713|20736|20708|20736|20720|20721|20706|3000
1765481600000|2025-12-11 19:33:20|20750|20721|20759|20722|20765|20722|20750|20721|400
1765481620000|2025-12-11 19:33:40||20723||20723||20723||20723|0
1765481630000|2025-12-11 19:33:50|20745||20744||20745||20744||0
1765481640000|2025-12-11 19:34:00|20743|20724|20759|20725|20759|20725|20742|20724|715
1765481650000|2025-12-11 19:34:10||20732||20732||20732||20732|3900
1765481660000|2025-12-11 19:34:20||20733||20733||20733||20732|0
1765481670000|2025-12-11 19:34:30||20732||20732||20733||20732|300
1765481680000|2025-12-11 19:34:40||20733||20732||20745||20732|400
1765481690000|2025-12-11 19:34:50||20733||20732||20733||20732|0
1765481700000|2025-12-11 19:35:00||20733||20734||20734||20732|0
1765481710000|2025-12-11 19:35:10||20735||20736||20736||20734|0
1765481720000|2025-12-11 19:35:20||20737||20737||20737||20736|100
1765481760000|2025-12-11 19:36:00|||||||||456
1765481810000|2025-12-11 19:36:50||20738||20738||20738||20738|100
1765481830000|2025-12-11 19:37:10||20739||20740||20740||20739|998
1765481840000|2025-12-11 19:37:20||20741||20741||20741||20741|0
1765481850000|2025-12-11 19:37:30||20742||20742||20742||20742|356
1765481860000|2025-12-11 19:37:40|20766|20743|20789|20764|20789|20764|20762|20743|9073
1765481870000|2025-12-11 19:37:50|20769|20765|20779|20762|20789|20765|20767|20758|2100
1765481880000|2025-12-11 19:38:00||20767||20762||20767||20762|483
1765481910000|2025-12-11 19:38:30|||||||||1298
1765481920000|2025-12-11 19:38:40|20789|20763|20789|20764|20789|20771|20789|20762|2700
1765481930000|2025-12-11 19:38:50||20765||20772||20772||20765|400
1765481940000|2025-12-11 19:39:00||20774||20774||20774||20774|800
1765481950000|2025-12-11 19:39:10|||||||||200
1765481960000|2025-12-11 19:39:20|||||||||100
1765481990000|2025-12-11 19:39:50|20784|20775|20782|20772|20789|20775|20782|20772|850
1765482000000|2025-12-11 19:40:00||20774||20776||20776||20774|0
1765482020000|2025-12-11 19:40:20|20778|20772|20782|20772|20782|20772|20777|20772|1101
1765482040000|2025-12-11 19:40:40|20785|20781|20794|20785|20795|20785|20785|20781|1100
1765482050000|2025-12-11 19:40:50|20795|20784|20790|20784|20795|20784|20787|20784|2240
1765482060000|2025-12-11 19:41:00|20787|20785|20787|20779|20790|20786|20787|20779|400
1765482070000|2025-12-11 19:41:10|20794|20783|20795|20779|20795|20783|20794|20779|400
1765482080000|2025-12-11 19:41:20|20797|20784|20817|20803|20817|20803|20797|20784|700
1765482090000|2025-12-11 19:41:30|20815|20805|20815|20805|20815|20808|20815|20805|0
1765482140000|2025-12-11 19:42:20|20833|20811|20833|20805|20833|20811|20833|20805|800
1765482150000|2025-12-11 19:42:30||20806||20812||20812||20806|100
1765482160000|2025-12-11 19:42:40||20807||20819||20822||20807|450
1765482170000|2025-12-11 19:42:50|20850|20829|20850|20819|20850|20829|20850|20819|0
1765482180000|2025-12-11 19:43:00|20833||20850||20850||20833||100
1765482190000|2025-12-11 19:43:10|||||||||100
1765482210000|2025-12-11 19:43:30|||||||||100
1765482240000|2025-12-11 19:44:00||20820||20830||20832||20820|100
1765482270000|2025-12-11 19:44:30|||||||||400
1765482280000|2025-12-11 19:44:40|20849||20849||20849||20849||0
1765482300000|2025-12-11 19:45:00||20837||20837||20837||20837|0
1765482310000|2025-12-11 19:45:10|20844|20835|20833|20823|20849|20835|20833|20823|2211
1765482320000|2025-12-11 19:45:20|||||||||300
1765482360000|2025-12-11 19:46:00|||||||||100
1765482370000|2025-12-11 19:46:10|20832|20830|20843|20832|20843|20835|20832|20823|700
1765482380000|2025-12-11 19:46:20|20838|20831|20843|20823|20843|20831|20838|20823|552
1765482390000|2025-12-11 19:46:30|||||||||100
1765482400000|2025-12-11 19:46:40|20837|20806|20826|20814|20843|20814|20822|20796|900
1765482410000|2025-12-11 19:46:50|20820|20796|20820|20796|20826|20796|20820|20796|1250
1765482420000|2025-12-11 19:47:00|20826|20801|20813|20787|20839|20811|20804|20778|3813
1765482430000|2025-12-11 19:47:10||20788||20788||20788||20788|403
1765482440000|2025-12-11 19:47:20|||||||||200
1765482450000|2025-12-11 19:47:30|20833|20807|20839|20809|20839|20809|20813|20788|900
1765482470000|2025-12-11 19:47:50||20810||20809||20810||20809|0
1765482490000|2025-12-11 19:48:10|20838||20838||20838||20838||0
1765482500000|2025-12-11 19:48:20|20826||20826||20838||20826||650
1765482510000|2025-12-11 19:48:30||20810||20810||20810||20810|200
1765482530000|2025-12-11 19:48:50|20825|20811|20825|20811|20825|20811|20825|20811|200
1765482570000|2025-12-11 19:49:30|||||||||100
1765482580000|2025-12-11 19:49:40||20810||20811||20811||20810|0
1765482600000|2025-12-11 19:50:00|||||||||108
1765482610000|2025-12-11 19:50:10||20812||20812||20812||20812|0
1765482620000|2025-12-11 19:50:20|20820|20810|20820|20809|20825|20810|20812|20804|600
1765482630000|2025-12-11 19:50:30||20808||20808||20808||20808|300
1765482660000|2025-12-11 19:51:00||20798||20801||20801||20798|300
1765482670000|2025-12-11 19:51:10|||||||||105
1765482720000|2025-12-11 19:52:00|20806|20796|20818|20784|20820|20796|20806|20784|400
1765482770000|2025-12-11 19:52:50|20799|20777|20779|20762|20808|20778|20777|20762|1500
1765482780000|2025-12-11 19:53:00|20775|20750|20775|20747|20779|20750|20771|20747|400
1765482790000|2025-12-11 19:53:10||20748||20747||20748||20747|0
1765482800000|2025-12-11 19:53:20||20751||20751||20751||20751|0
1765482810000|2025-12-11 19:53:30|||||||||100
1765482820000|2025-12-11 19:53:40|||||||||100
1765482840000|2025-12-11 19:54:00|20774|20752|20774|20752|20774|20752|20774|20752|226
1765482870000|2025-12-11 19:54:30|||||||||100
1765482900000|2025-12-11 19:55:00|20756|20751|20768|20736|20771|20751|20751|20734|2401
1765482910000|2025-12-11 19:55:10|20768|20734|20789|20752|20789|20752|20768|20734|255
1765482920000|2025-12-11 19:55:20|20788|20751|20788|20751|20788|20751|20788|20751|0
1765482930000|2025-12-11 19:55:30|20789|20752|20789|20752|20789|20752|20788|20751|0
1765482940000|2025-12-11 19:55:40|20788|20751|20789|20752|20789|20752|20788|20751|0
1765482950000|2025-12-11 19:55:50|20788|20751|20789|20752|20789|20752|20788|20751|0
1765482960000|2025-12-11 19:56:00|20774|20751|20774|20751|20774|20751|20774|20751|0
1765482970000|2025-12-11 19:56:10|20775|20752|20774|20751|20775|20752|20774|20751|0
1765482980000|2025-12-11 19:56:20|20775|20752|20774|20751|20775|20752|20774|20751|0
1765482990000|2025-12-11 19:56:30|20775|20752|20775|20752|20775|20752|20775|20752|0
1765483000000|2025-12-11 19:56:40|20774|20751|20767|20751|20774|20752|20767|20751|0
1765483010000|2025-12-11 19:56:50|20768|20752|20768|20752|20768|20752|20767|20751|0
1765483020000|2025-12-11 19:57:00|20767|20751|20767|20751|20768|20752|20767|20751|0
1765483030000|2025-12-11 19:57:10|20768|20752|20767|20751|20768|20752|20767|20751|0
1765483040000|2025-12-11 19:57:20|20768|20752|20767|20751|20768|20752|20767|20751|0
1765483050000|2025-12-11 19:57:30|20785|20752|20785|20761|20785|20761|20784|20752|0
1765483060000|2025-12-11 19:57:40|20784|20760|20776|20762|20785|20762|20775|20760|0
1765483070000|2025-12-11 19:57:50|20775|20761|20775|20761|20776|20762|20775|20761|0
1765483080000|2025-12-11 19:58:00|20776|20762|20776|20762|20776|20762|20775|20761|0
1765483090000|2025-12-11 19:58:10|20775|20761|20775|20761|20776|20762|20775|20761|0
1765483100000|2025-12-11 19:58:20|20776|20762|20775|20761|20776|20762|20775|20761|0
1765483110000|2025-12-11 19:58:30|20776|20762|20765|20752|20776|20762|20765|20752|0
1765483120000|2025-12-11 19:58:40|20766||20765||20766||20765||0
1765483130000|2025-12-11 19:58:50|20766|20751|20770|20746|20770|20751|20762|20742|0
1765483140000|2025-12-11 19:59:00||20745||20745||20746||20745|0
1765483150000|2025-12-11 19:59:10||20746||20746||20746||20745|500
1765483170000|2025-12-11 19:59:30|20769||20769||20769||20769||0
1765483180000|2025-12-11 19:59:40|20757|20745|20758|20746|20758|20746|20757|20745|0
1765483190000|2025-12-11 19:59:50|20757|20745|20757|20745|20758|20746|20757|20745|0
1765483200000|2025-12-11 20:00:00|20748|20732|20756|20740|20757|20741|20748|20732|243
1765483210000|2025-12-11 20:00:10|20793|20741|20794|20771|20794|20771|20793|20741|0
1765483220000|2025-12-11 20:00:20|20793|20770|20814|20787|20815|20787|20793|20770|0
1765483230000|2025-12-11 20:00:30|20815||20814||20815||20814||0
1765483240000|2025-12-11 20:00:40|20815||20815||20815||20815||0
1765483250000|2025-12-11 20:00:50|20814|20786|20789|20771|20814|20786|20789|20770|200
1765483260000|2025-12-11 20:01:00|20788|20770|20788|20775|20789|20775|20788|20770|450
1765483270000|2025-12-11 20:01:10|20789|20776|20789|20776|20789|20776|20789|20776|0
1765483280000|2025-12-11 20:01:20|20788|20775|20789|20776|20789|20776|20788|20775|0
1765483290000|2025-12-11 20:01:30|20788|20775|20789|20776|20789|20776|20788|20775|0
1765483300000|2025-12-11 20:01:40|20788|20775|20788|20775|20788|20775|20788|20775|0
1765483310000|2025-12-11 20:01:50|20789|20776|20789|20776|20789|20776|20789|20776|0
1765483320000|2025-12-11 20:02:00|20788|20775|20789|20776|20789|20776|20788|20775|100
1765483330000|2025-12-11 20:02:10|20788|20775|20788|20775|20788|20775|20788|20775|0
1765483340000|2025-12-11 20:02:20|20789|20776|20789|20776|20789|20776|20788|20775|0
1765483350000|2025-12-11 20:02:30|20788|20775|20788|20775|20789|20776|20788|20775|0
1765483360000|2025-12-11 20:02:40|20789|20776|20789|20776|20789|20776|20788|20775|0
1765483370000|2025-12-11 20:02:50|20788|20775|20789|20776|20789|20776|20788|20775|0
1765483380000|2025-12-11 20:03:00|20788|20775|20789|20770|20789|20775|20788|20770|0
1765483390000|2025-12-11 20:03:10|20788|20769|20788|20769|20789|20770|20788|20769|0
1765483400000|2025-12-11 20:03:20|20789|20770|20789|20770|20789|20770|20788|20769|0
1765483410000|2025-12-11 20:03:30|20788|20769|20789|20770|20789|20770|20788|20769|150
1765483420000|2025-12-11 20:03:40|20788|20769|20789|20770|20789|20770|20788|20769|0
1765483430000|2025-12-11 20:03:50|20788|20769|20789|20770|20789|20770|20788|20769|0
1765483440000|2025-12-11 20:04:00|20788|20769|20807|20779|20807|20779|20788|20769|100
1765483450000|2025-12-11 20:04:10||20780||20783||20783||20779|0
1765483460000|2025-12-11 20:04:20|20818|20780|20808|20780|20819|20780|20807|20780|0
1765483470000|2025-12-11 20:04:30|20807|20779|20807|20780|20808|20780|20806|20779|0
1765483480000|2025-12-11 20:04:40|20806|20779|20806|20780|20807|20780|20806|20779|0
1765483490000|2025-12-11 20:04:50|20807|20782|20806|20781|20807|20782|20806|20781|150
1765483500000|2025-12-11 20:05:00|20807|20782|20806|20781|20807|20782|20806|20781|0
1765483510000|2025-12-11 20:05:10|20807|20782|20805|20769|20807|20782|20805|20769|0
1765483520000|2025-12-11 20:05:20|20806|20770|20805|20770|20806|20771|20805|20770|0
1765483530000|2025-12-11 20:05:30|20806|20771|20805|20770|20806|20771|20805|20770|0
1765483540000|2025-12-11 20:05:40|20806|20771|20806|20771|20806|20771|20805|20771|0
1765483550000|2025-12-11 20:05:50|20805||20806||20806||20805||0
1765483560000|2025-12-11 20:06:00|20805||20800||20806||20799||0
1765483570000|2025-12-11 20:06:10|20799||20799||20800||20799||0
1765483580000|2025-12-11 20:06:20|20800|20770|20799|20770|20800|20770|20799|20770|0
1765483590000|2025-12-11 20:06:30||20771||20771||20771||20770|0
1765483600000|2025-12-11 20:06:40|20790|20770|20775|20749|20800|20771|20775|20749|0
1765483610000|2025-12-11 20:06:50|20774||20774||20775||20774||0
1765483620000|2025-12-11 20:07:00|20775|20748|20773|20749|20775|20749|20772|20748|0
1765483630000|2025-12-11 20:07:10|20799|20772|20787|20749|20800|20772|20787|20748|0
1765483640000|2025-12-11 20:07:20||20748||20749||20749||20748|0
1765483650000|2025-12-11 20:07:30||20748||20748||20749||20748|0
1765483660000|2025-12-11 20:07:40|20786|20749|20788|20749|20788|20749|20786|20749|0
1765483670000|2025-12-11 20:07:50|20787||20788||20788||20787||0
1765483680000|2025-12-11 20:08:00|20787||20787||20788||20787||0
1765483690000|2025-12-11 20:08:10|20785|20748|20788|20749|20788|20749|20785|20748|0
1765483700000|2025-12-11 20:08:20|20787|20748|20788|20749|20788|20749|20787|20748|0
1765483710000|2025-12-11 20:08:30|20785|20754|20784|20754|20785|20755|20784|20754|0
1765483720000|2025-12-11 20:08:40|20785|20755|20785|20755|20785|20755|20784|20755|0
1765483730000|2025-12-11 20:08:50|20784||20784||20785||20784||246
1765483740000|2025-12-11 20:09:00|20785|20754|20783|20754|20785|20755|20783|20754|0
1765483750000|2025-12-11 20:09:10|20784|20755|20783|20754|20784|20755|20783|20754|0
1765483760000|2025-12-11 20:09:20|20784|20755|20784|20755|20784|20755|20783|20754|0
1765483770000|2025-12-11 20:09:30|20783|20754|20783|20755|20784|20756|20783|20754|300
1765483780000|2025-12-11 20:09:40|20784|20756|20783|20756|20784|20756|20782|20755|100
1765483790000|2025-12-11 20:09:50|20782|20755|20782|20755|20783|20756|20782|20755|0
1765483800000|2025-12-11 20:10:00|20783|20756|20770|20742|20783|20756|20769|20738|0
1765483810000|2025-12-11 20:10:10|20769|20741|20769|20742|20769|20742|20768|20741|0
1765483820000|2025-12-11 20:10:20|20768|20741|20769|20742|20769|20742|20768|20741|0
1765483830000|2025-12-11 20:10:30|20768|20741|20769|20742|20769|20742|20768|20741|150
1765483840000|2025-12-11 20:10:40|20768|20741|20768|20741|20769|20742|20768|20741|100
1765483850000|2025-12-11 20:10:50|20769|20742|20768|20741|20769|20742|20768|20741|0
1765483860000|2025-12-11 20:11:00|20769|20742|20768|20741|20769|20742|20768|20741|0
1765483870000|2025-12-11 20:11:10|20769|20742|20769|20742|20769|20742|20769|20742|0
1765483880000|2025-12-11 20:11:20|20768|20741|20768|20741|20769|20742|20768|20741|0
1765483890000|2025-12-11 20:11:30|20769|20742|20768|20741|20769|20742|20768|20741|0
1765483900000|2025-12-11 20:11:40|20769|20742|20768|20741|20769|20742|20768|20741|0
1765483910000|2025-12-11 20:11:50|20769|20742|20768|20744|20769|20744|20768|20742|0
1765483920000|2025-12-11 20:12:00|20779|20755|20779|20769|20780|20769|20779|20755|100
1765483930000|2025-12-11 20:12:10|20780|20770|20787|20780|20789|20780|20779|20766|300
1765483940000|2025-12-11 20:12:20|20788|20781|20788|20781|20788|20781|20788|20781|0
1765483950000|2025-12-11 20:12:30|20787|20786|20816|20785|20817|20786|20787|20785|100
1765483960000|2025-12-11 20:12:40|20817|20786|20817|20791|20817|20791|20816|20785|0
1765483980000|2025-12-11 20:13:00|20816|20790|20820|20791|20820|20791|20816|20790|0
1765483990000|2025-12-11 20:13:10|20817|20796|20816|20791|20817|20796|20816|20791|0
1765484000000|2025-12-11 20:13:20|20804|20792|20804|20791|20805|20792|20804|20791|0
1765484010000|2025-12-11 20:13:30|20805|20792|20805|20786|20805|20792|20804|20785|0
1765484020000|2025-12-11 20:13:40|20804|20785|20826|20801|20826|20801|20804|20785|0
1765484030000|2025-12-11 20:13:50|20825|20791|20812|20791|20826|20792|20812|20791|0
1765484040000|2025-12-11 20:14:00|20813|20792|20804|20791|20826|20792|20804|20791|0
1765484050000|2025-12-11 20:14:10|20805|20792|20804|20791|20805|20792|20804|20791|0
1765484060000|2025-12-11 20:14:20|20805|20792|20825|20792|20826|20793|20805|20792|350
1765484070000|2025-12-11 20:14:30|20826|20793|20826|20793|20826|20793|20825|20792|0
1765484080000|2025-12-11 20:14:40|20825|20795|20826|20795|20826|20795|20825|20794|0
1765484090000|2025-12-11 20:14:50|20825|20794|20826|20795|20826|20795|20825|20794|0
1765484100000|2025-12-11 20:15:00|20825||20825||20826||20825||0
1765484110000|2025-12-11 20:15:10|20826||20825||20826||20825||0
1765484120000|2025-12-11 20:15:20|20818||20818||20818||20818||331
1765484130000|2025-12-11 20:15:30|||||||||100
1765484140000|2025-12-11 20:15:40|||||||||100
1765484180000|2025-12-11 20:16:20|20802|20788|20802|20787|20802|20788|20802|20787|0
1765484240000|2025-12-11 20:17:20||20772||20784||20784||20772|400
1765484280000|2025-12-11 20:18:00||20785||20786||20786||20785|999
1765484290000|2025-12-11 20:18:10|20801||20801||20801||20801||200
1765484300000|2025-12-11 20:18:20|20794|20785|20794|20770|20794|20785|20780|20770|933
1765484320000|2025-12-11 20:18:40|20785|20752|20785|20763|20785|20763|20785|20752|373
1765484330000|2025-12-11 20:18:50|20784|20764|20784|20764|20784|20764|20784|20764|0
1765484340000|2025-12-11 20:19:00|20783|20752|20781|20752|20783|20766|20781|20752|402
1765484350000|2025-12-11 20:19:10|20780||20780||20780||20780||121
1765484360000|2025-12-11 20:19:20|20779||20779||20779||20779||600
1765484370000|2025-12-11 20:19:30|20778|20753|20778|20756|20778|20756|20778|20752|460
1765484380000|2025-12-11 20:19:40|20777||20777||20777||20777||0
1765484390000|2025-12-11 20:19:50|20761|20752|20761|20737|20761|20752|20761|20737|300
1765484410000|2025-12-11 20:20:10|||||||||114
1765484420000|2025-12-11 20:20:20|||||||||100
1765484440000|2025-12-11 20:20:40|||||||||100
1765484450000|2025-12-11 20:20:50|||||||||256
1765484480000|2025-12-11 20:21:20|||||||||150
1765484490000|2025-12-11 20:21:30||20741||20741||20741||20741|1094
1765484520000|2025-12-11 20:22:00|20762|20760|20771|20760|20771|20760|20762|20741|900
1765484530000|2025-12-11 20:22:10|20772|20770|20794|20778|20794|20778|20772|20770|815
1765484540000|2025-12-11 20:22:20|20793||20793||20793||20793||0
1765484550000|2025-12-11 20:22:30|20790||20790||20790||20790||100
1765484560000|2025-12-11 20:22:40|20789||20789||20789||20789||585
1765484590000|2025-12-11 20:23:10||20780||20780||20780||20780|574
1765484600000|2025-12-11 20:23:20|20790|20788|20790|20781|20790|20788|20790|20780|1800
1765484610000|2025-12-11 20:23:30||20786||20781||20786||20781|380
1765484620000|2025-12-11 20:23:40|20782|20780|20781|20773|20790|20780|20781|20770|900
1765484630000|2025-12-11 20:23:50|20774|20770|20774|20764|20781|20770|20771|20757|1155
1765484640000|2025-12-11 20:24:00|20765|20749|20765|20749|20774|20749|20765|20749|300
1765484700000|2025-12-11 20:25:00||20740||20740||20740||20740|200
1765484710000|2025-12-11 20:25:10|||||||||100
1765484740000|2025-12-11 20:25:40|20754|20744|20754|20744|20765|20744|20754|20744|100
1765484750000|2025-12-11 20:25:50|||||||||300
1765484760000|2025-12-11 20:26:00|20765||20777||20777||20765||2546
1765484770000|2025-12-11 20:26:10|20761|20745|20761|20745|20761|20745|20761|20745|200
1765484780000|2025-12-11 20:26:20|20753|20743|20744|20732|20753|20743|20743|20730|1400
1765484790000|2025-12-11 20:26:30|||||||||100
1765484800000|2025-12-11 20:26:40|||||||||100
1765484810000|2025-12-11 20:26:50|||||||||100
1765484820000|2025-12-11 20:27:00|20733|20730|20733|20720|20744|20730|20733|20719|700
1765484840000|2025-12-11 20:27:20|||||||||265
1765484850000|2025-12-11 20:27:30|||||||||100
1765484860000|2025-12-11 20:27:40|||||||||100
1765484880000|2025-12-11 20:28:00|20723|20722|20723|20700|20733|20722|20723|20700|2105
1765484890000|2025-12-11 20:28:10||20705||20711||20711||20705|200
1765484900000|2025-12-11 20:28:20|20733|20722|20733|20716|20733|20722|20733|20711|1621
1765484910000|2025-12-11 20:28:30|20744|20717|20744|20722|20744|20732|20744|20717|600
1765484920000|2025-12-11 20:28:40||20723||20723||20723||20723|0
1765484930000|2025-12-11 20:28:50|||||||||100
1765484940000|2025-12-11 20:29:00|20743||20743||20743||20743||500
1765484950000|2025-12-11 20:29:10|20733|20719|20733|20712|20733|20719|20733|20706|900
1765484960000|2025-12-11 20:29:20||20716||20716||20716||20716|0
1765484990000|2025-12-11 20:29:50|20731|20712|20743|20723|20743|20730|20731|20700|2708
1765485000000|2025-12-11 20:30:00|20724|20708|20743|20715|20743|20715|20724|20708|449
1765485010000|2025-12-11 20:30:10||20716||20712||20716||20712|651
1765485020000|2025-12-11 20:30:20||20713||20713||20713||20712|250
1765485030000|2025-12-11 20:30:30||20714||20714||20714||20714|250
1765485040000|2025-12-11 20:30:40|20742||20742||20742||20742||219
1765485050000|2025-12-11 20:30:50||20715||20716||20716||20715|0
1765485060000|2025-12-11 20:31:00|20737|20708|20737|20710|20737|20716|20737|20708|1174
1765485070000|2025-12-11 20:31:10|||||||||200
1765485080000|2025-12-11 20:31:20|||||||||100
1765485090000|2025-12-11 20:31:30|20735|20711|20737|20700|20737|20711|20735|20700|200
1765485100000|2025-12-11 20:31:40|20716|20701|20713|20701|20716|20701|20713|20701|1300
1765485110000|2025-12-11 20:31:50|20712|20712|20737|20711|20737|20713|20712|20701|1067
1765485130000|2025-12-11 20:32:10|20733|20712|20733|20712|20733|20712|20733|20712|100
1765485140000|2025-12-11 20:32:20||20700||20701||20701||20700|529
1765485160000|2025-12-11 20:32:40|||||||||200
1765485180000|2025-12-11 20:33:00||20702||20703||20703||20702|600
1765485190000|2025-12-11 20:33:10||20704||20706||20706||20704|0
1765485200000|2025-12-11 20:33:20||20707||20707||20707||20707|0
1765485210000|2025-12-11 20:33:30||20708||20709||20709||20708|300
1765485220000|2025-12-11 20:33:40|20732|20710|20732|20711|20732|20711|20732|20710|0
1765485230000|2025-12-11 20:33:50||20712||20712||20712||20712|200
1765485240000|2025-12-11 20:34:00|20733|20731|20737|20727|20743|20739|20733|20712|2459
1765485250000|2025-12-11 20:34:10||20729||20727||20729||20727|456
1765485260000|2025-12-11 20:34:20|20743|20730|20767|20730|20772|20730|20743|20730|1300
1765485270000|2025-12-11 20:34:30|||||||||400
1765485280000|2025-12-11 20:34:40|20756||20756||20756||20756||100
1765485290000|2025-12-11 20:34:50|||||||||200
1765485300000|2025-12-11 20:35:00|20767|20744|20772|20744|20772|20744|20767|20744|900
1765485310000|2025-12-11 20:35:10|||||||||400
1765485330000|2025-12-11 20:35:30|||||||||300
1765485340000|2025-12-11 20:35:40|20745|20725|20745|20725|20745|20725|20744|20725|1001
1765485350000|2025-12-11 20:35:50||20727||20727||20727||20727|300
1765485360000|2025-12-11 20:36:00|20728|20725|20745|20725|20745|20725|20728|20725|400
1765485370000|2025-12-11 20:36:10|20726|20714|20745|20721|20745|20721|20726|20713|200
1765485380000|2025-12-11 20:36:20|||||||||458
1765485390000|2025-12-11 20:36:30|||||||||100
1765485400000|2025-12-11 20:36:40|||||||||100
1765485410000|2025-12-11 20:36:50|20741|20720|20727|20713|20741|20720|20727|20713|507
1765485420000|2025-12-11 20:37:00|20724||20724||20724||20724||100
1765485430000|2025-12-11 20:37:10||20714||20714||20714||20714|0
1765485440000|2025-12-11 20:37:20|20719|20711|20724|20705|20724|20711|20719|20705|502
1765485460000|2025-12-11 20:37:40|||||||||400
1765485470000|2025-12-11 20:37:50||20706||20706||20706||20706|0
1765485480000|2025-12-11 20:38:00|||||||||350
1765485500000|2025-12-11 20:38:20|20727|20723|20727|20714|20727|20723|20721|20706|2352
1765485510000|2025-12-11 20:38:30|||||||||100
1765485520000|2025-12-11 20:38:40|20715|20707|20727|20706|20727|20707|20715|20706|5249
1765485530000|2025-12-11 20:38:50||20708||20705||20708||20705|900
1765485540000|2025-12-11 20:39:00||20704||20700||20704||20700|300
1765485550000|2025-12-11 20:39:10|||||||||200
1765485560000|2025-12-11 20:39:20|20720|20701|20720|20683|20720|20701|20708|20683|2305
1765485570000|2025-12-11 20:39:30|20717|20691|20717|20691|20717|20691|20717|20691|400
1765485580000|2025-12-11 20:39:40|20716||20700||20716||20700||100
1765485590000|2025-12-11 20:39:50|20699|20685|20699|20672|20699|20685|20699|20672|0
1765485600000|2025-12-11 20:40:00|20699||20699||20700||20699||200
1765485610000|2025-12-11 20:40:10|20692||20692||20692||20692||500
1765485620000|2025-12-11 20:40:20|||||||||500
1765485630000|2025-12-11 20:40:30||20677||20676||20677||20676|0
1765485640000|2025-12-11 20:40:40|20691|20677|20689|20676|20691|20677|20689|20676|0
1765485650000|2025-12-11 20:40:50|20690|20677|20690|20677|20690|20677|20689|20676|0
1765485660000|2025-12-11 20:41:00|20689|20676|20690|20672|20690|20677|20689|20672|0
1765485670000|2025-12-11 20:41:10|20689||20690||20690||20689||0
1765485680000|2025-12-11 20:41:20|20689|20680|20696|20681|20700|20681|20689|20680|0
1765485690000|2025-12-11 20:41:30|20695|20680|20706|20681|20707|20681|20695|20680|0
1765485700000|2025-12-11 20:41:40|20707||20706||20707||20706||0
1765485710000|2025-12-11 20:41:50|20707|20688|20705|20687|20707|20688|20705|20687|0
1765485720000|2025-12-11 20:42:00|20706|20680|20721|20688|20721|20688|20706|20680|200
1765485730000|2025-12-11 20:42:10|20720|20687|20720|20689|20721|20689|20720|20687|0
1765485740000|2025-12-11 20:42:20|20721|20690|20720|20689|20721|20690|20720|20689|100
1765485750000|2025-12-11 20:42:30|20721|20690|20721|20695|20721|20695|20720|20690|258
1765485760000|2025-12-11 20:42:40|20719|20694|20715|20694|20719|20695|20715|20694|100
1765485770000|2025-12-11 20:42:50|20714|20695|20724|20695|20729|20710|20714|20694|0
1765485780000|2025-12-11 20:43:00|20723|20697|20723|20698|20727|20698|20723|20697|0
1765485790000|2025-12-11 20:43:10|20724|20697|20724|20698|20724|20698|20723|20697|0
1765485800000|2025-12-11 20:43:20|20723|20697|20724|20699|20724|20699|20723|20697|0
1765485810000|2025-12-11 20:43:30|20723|20698|20748|20699|20748|20699|20723|20698|600
1765485820000|2025-12-11 20:43:40|20747|20698|20747|20722|20748|20723|20746|20698|100
1765485830000|2025-12-11 20:43:50|20755|20703|20755|20719|20755|20719|20755|20703|0
1765485840000|2025-12-11 20:44:00|20747|20718|20747|20718|20748|20719|20747|20718|400
1765485850000|2025-12-11 20:44:10|20748|20719|20748|20719|20748|20719|20747|20718|0
1765485860000|2025-12-11 20:44:20|20747|20718|20746|20718|20748|20719|20746|20718|200
1765485870000|2025-12-11 20:44:30|20747|20719|20746|20718|20747|20719|20746|20718|0
1765485880000|2025-12-11 20:44:40|20747|20719|20747|20719|20747|20719|20746|20718|0
1765485890000|2025-12-11 20:44:50|20746|20718|20747|20719|20747|20719|20746|20718|212
1765485900000|2025-12-11 20:45:00|20746|20718|20746|20718|20747|20719|20746|20718|0
1765485910000|2025-12-11 20:45:10|20747|20719|20733|20718|20747|20719|20733|20718|300
1765485920000|2025-12-11 20:45:20|20734|20719|20733|20720|20734|20721|20733|20718|0
1765485930000|2025-12-11 20:45:30|20734|20721|20733|20721|20734|20721|20733|20720|0
1765485940000|2025-12-11 20:45:40|20722|20720|20721|20700|20722|20721|20721|20699|165
1765485950000|2025-12-11 20:45:50|20722|20701|20717|20702|20722|20702|20716|20701|100
1765485960000|2025-12-11 20:46:00|20716|20709|20743|20715|20744|20716|20716|20709|500
1765485970000|2025-12-11 20:46:10|20744|20716|20743|20715|20744|20716|20743|20715|100
1765485980000|2025-12-11 20:46:20|20744|20720|20744|20721|20744|20721|20743|20715|0
1765485990000|2025-12-11 20:46:30|20737|20722|20736|20722|20737|20722|20736|20721|200
1765486000000|2025-12-11 20:46:40|20735|20721|20733|20721|20737|20722|20733|20721|100
1765486010000|2025-12-11 20:46:50|20734|20722|20733|20722|20734|20722|20732|20721|500
1765486020000|2025-12-11 20:47:00|20732|20721|20727|20713|20733|20722|20726|20712|0
1765486030000|2025-12-11 20:47:10|20724|20712|20725|20713|20725|20716|20724|20712|200
1765486040000|2025-12-11 20:47:20|20724|20712|20743|20728|20743|20728|20724|20712|600
1765486050000|2025-12-11 20:47:30|20736|20729|20743|20728|20744|20729|20734|20728|0
1765486060000|2025-12-11 20:47:40|20735|20722|20744|20725|20744|20725|20735|20722|200
1765486070000|2025-12-11 20:47:50|20743|20724|20744|20725|20744|20730|20743|20724|400
1765486080000|2025-12-11 20:48:00|20743|20731|20745|20725|20745|20731|20731|20724|200
1765486100000|2025-12-11 20:48:20|20744||20743||20744||20743||100
1765486110000|2025-12-11 20:48:30|20741|20724|20741|20725|20741|20725|20740|20724|0
1765486120000|2025-12-11 20:48:40|20738|20724|20739|20725|20739|20725|20738|20724|0
1765486130000|2025-12-11 20:48:50|20746|20724|20738|20725|20746|20726|20738|20724|0
1765486140000|2025-12-11 20:49:00|20737|20726|20746|20725|20746|20726|20733|20725|0
1765486150000|2025-12-11 20:49:10|||||||||127
1765486170000|2025-12-11 20:49:30|||||||||422
1765486180000|2025-12-11 20:49:40|||||||||100
1765486190000|2025-12-11 20:49:50||20724||20724||20725||20724|0
1765486200000|2025-12-11 20:50:00|20750|20725|20773|20741|20775|20747|20748|20725|465
1765486210000|2025-12-11 20:50:10|20772|20740|20757|20740|20773|20741|20757|20740|100
1765486220000|2025-12-11 20:50:20|20758|20741|20756|20741|20758|20741|20756|20740|200
1765486230000|2025-12-11 20:50:30|20757|20740|20753|20743|20757|20743|20752|20740|100
1765486240000|2025-12-11 20:50:40|20752|20742|20770|20745|20771|20745|20752|20742|200
1765486250000|2025-12-11 20:50:50|20771|20744|20757|20745|20771|20745|20756|20744|0
1765486260000|2025-12-11 20:51:00|20756|20744|20754|20745|20757|20745|20753|20744|300
1765486270000|2025-12-11 20:51:10|20744|20739|20754|20741|20754|20741|20744|20739|300
1765486280000|2025-12-11 20:51:20|20753|20740|20754|20741|20754|20741|20753|20740|0
1765486290000|2025-12-11 20:51:30|20753|20736|20766|20736|20766|20736|20751|20727|944
1765486300000|2025-12-11 20:51:40|20765|20735|20796|20760|20797|20761|20765|20735|100
1765486310000|2025-12-11 20:51:50|20797|20761|20797|20762|20797|20762|20796|20760|516
1765486320000|2025-12-11 20:52:00|20796|20773|20817|20791|20830|20804|20796|20773|0
1765486330000|2025-12-11 20:52:10|20793|20792|20793|20779|20793|20792|20792|20779|0
1765486340000|2025-12-11 20:52:20|20792||20792||20793||20792||0
1765486350000|2025-12-11 20:52:30|20788||20817||20818||20787||683
1765486360000|2025-12-11 20:52:40|20818|20784|20818|20783|20818|20785|20817|20780|100
1765486370000|2025-12-11 20:52:50|20817|20782|20811|20782|20818|20783|20811|20782|0
1765486380000|2025-12-11 20:53:00|20812|20783|20811|20783|20812|20783|20809|20782|0
1765486390000|2025-12-11 20:53:10|20810|20782|20810|20782|20810|20783|20810|20782|196
1765486400000|2025-12-11 20:53:20|20811|20783|20811|20782|20811|20783|20811|20782|961
1765486410000|2025-12-11 20:53:30|20829|20783|20829|20799|20829|20799|20829|20782|100
1765486420000|2025-12-11 20:53:40|20833|20798|20830|20800|20833|20800|20829|20798|323
1765486430000|2025-12-11 20:53:50|20829|20799|20829|20799|20830|20800|20829|20799|0
1765486440000|2025-12-11 20:54:00|20828|20800|20829|20800|20829|20800|20828|20799|100
1765486450000|2025-12-11 20:54:10|20828|20799|20845|20811|20846|20812|20828|20799|212
1765486460000|2025-12-11 20:54:20|20846|20812|20845|20820|20846|20820|20845|20811|0
1765486470000|2025-12-11 20:54:30|20846|20821|20822|20804|20846|20821|20821|20803|245
1765486480000|2025-12-11 20:54:40|20821|20803|20821|20803|20821|20804|20821|20803|313
1765486490000|2025-12-11 20:54:50|20820|20795|20801|20776|20821|20795|20800|20776|300
1765486500000|2025-12-11 20:55:00|20797|20775|20797|20753|20801|20784|20796|20753|0
1765486510000|2025-12-11 20:55:10|20794|20754|20794|20740|20794|20776|20794|20737|0
1765486520000|2025-12-11 20:55:20||20739||20740||20740||20739|0
1765486530000|2025-12-11 20:55:30|20790|20739|20790|20739|20790|20739|20790|20739|0
1765486540000|2025-12-11 20:55:40|20770|20740|20770|20740|20791|20760|20768|20739|396
1765486550000|2025-12-11 20:55:50|20769|20754|20770|20755|20770|20755|20769|20754|0
1765486560000|2025-12-11 20:56:00|20769|20745|20769|20752|20769|20752|20769|20737|300
1765486570000|2025-12-11 20:56:10|20770||20770||20770||20769||0
1765486580000|2025-12-11 20:56:20|20769|20738|20755|20744|20770|20754|20753|20737|250
1765486590000|2025-12-11 20:56:30|20756|20745|20755|20747|20756|20747|20755|20737|360
1765486600000|2025-12-11 20:56:40|20756|20748|20762|20748|20776|20748|20755|20747|267
1765486610000|2025-12-11 20:56:50|20761|20752|20762|20744|20762|20752|20761|20744|0
1765486620000|2025-12-11 20:57:00|20761|20743|20762|20744|20762|20746|20761|20743|0
1765486630000|2025-12-11 20:57:10|20761|20751|20762|20752|20762|20752|20761|20751|0
1765486640000|2025-12-11 20:57:20|20761|20751|20761|20751|20762|20752|20761|20751|0
1765486650000|2025-12-11 20:57:30|20762|20752|20776|20751|20777|20752|20761|20751|0
1765486660000|2025-12-11 20:57:40|20777|20752|20751|20738|20777|20752|20751|20737|150
1765486670000|2025-12-11 20:57:50|20754|20744|20751|20745|20777|20746|20751|20737|100
1765486680000|2025-12-11 20:58:00|20752|20738|20754|20747|20777|20749|20751|20737|284
1765486690000|2025-12-11 20:58:10|20755|20748|20776|20747|20777|20753|20754|20747|0
1765486700000|2025-12-11 20:58:20|20777|20748|20777|20758|20777|20758|20757|20747|0
1765486710000|2025-12-11 20:58:30|20776|20757|20777|20756|20777|20757|20763|20755|201
1765486720000|2025-12-11 20:58:40|20776|20755|20783|20758|20784|20759|20776|20753|360
1765486730000|2025-12-11 20:58:50|20784|20753|20777|20750|20784|20759|20757|20749|100
1765486740000|2025-12-11 20:59:00|20769|20740|20770|20741|20770|20746|20755|20740|250
1765486750000|2025-12-11 20:59:10|20769|20743|20766|20754|20770|20755|20766|20743|688
1765486760000|2025-12-11 20:59:20|20763|20755|20778|20754|20779|20758|20762|20754|250
1765486770000|2025-12-11 20:59:30|20779|20755|20779|20755|20779|20755|20778|20754|350
1765486780000|2025-12-11 20:59:40|20778|20754|20769|20755|20779|20761|20768|20754|0
1765486790000|2025-12-11 20:59:50|20779|20763|20809|20760|20809|20789|20779|20750|821
1765549800000|2025-12-12 14:30:00|20900|20525|20802|20696|20900|20700|20736|20525|13024
1765549810000|2025-12-12 14:30:10|20775|20695|20775|20650|20775|20695|20775|20650|200
1765549820000|2025-12-12 14:30:20|20755|20595|20751|20525|20755|20595|20751|20525|500
1765549850000|2025-12-12 14:30:50|||||||||142
1765549860000|2025-12-12 14:31:00|20722|20598|20722|20563|20722|20601|20722|20525|200
1765549910000|2025-12-12 14:31:50||20564||20591||20591||20564|100
1765549950000|2025-12-12 14:32:30|20737|20720|20770|20600|20802|20721|20721|20591|700
1765549960000|2025-12-12 14:32:40||20633||20662||20662||20633|0
1765549970000|2025-12-12 14:32:50||20636||20683||20683||20636|0
1765549980000|2025-12-12 14:33:00||20636||20654||20654||20636|0
1765550010000|2025-12-12 14:33:30||20628||20652||20652||20600|0
1765550030000|2025-12-12 14:33:50|||||||||100
1765550050000|2025-12-12 14:34:10|||||||||151
1765550060000|2025-12-12 14:34:20|||||||||100
1765550070000|2025-12-12 14:34:30|||||||||135
1765550080000|2025-12-12 14:34:40||20653||20653||20653||20653|100
1765550090000|2025-12-12 14:34:50|||||||||120
1765550120000|2025-12-12 14:35:20||20685||20685||20685||20685|209
1765550140000|2025-12-12 14:35:40|||||||||200
1765550150000|2025-12-12 14:35:50|||||||||223
1765550160000|2025-12-12 14:36:00|||||||||250
1765550170000|2025-12-12 14:36:10|||||||||250
1765550180000|2025-12-12 14:36:20|||||||||225
1765550190000|2025-12-12 14:36:30|||||||||350
1765550200000|2025-12-12 14:36:40|||||||||250
1765550210000|2025-12-12 14:36:50|||||||||350
1765550230000|2025-12-12 14:37:10|20768||20768||20768||20768||100
1765550240000|2025-12-12 14:37:20|||||||||325
1765550250000|2025-12-12 14:37:30|||||||||125
1765550260000|2025-12-12 14:37:40|||||||||1424
1765550270000|2025-12-12 14:37:50|||||||||125
1765550290000|2025-12-12 14:38:10|20727||20768||20768||20727||345
1765550310000|2025-12-12 14:38:30|20770|20686|20768|20686|20770|20686|20768|20686|100
1765550320000|2025-12-12 14:38:40||20728||20729||20729||20728|475
1765550330000|2025-12-12 14:38:50|||||||||375
1765550340000|2025-12-12 14:39:00|20750|20728|20768|20688|20768|20728|20729|20688|500
1765550360000|2025-12-12 14:39:20||20691||20688||20691||20688|0
1765550380000|2025-12-12 14:39:40|20750|20705|20768|20705|20768|20705|20750|20705|200
1765550400000|2025-12-12 14:40:00||20708||20708||20708||20708|1440
1765550410000|2025-12-12 14:40:10|||||||||200
1765550420000|2025-12-12 14:40:20|||||||||200
1765550450000|2025-12-12 14:40:50|||||||||100
1765550460000|2025-12-12 14:41:00|20766|20688|20765|20688|20766|20707|20709|20688|1400
1765550470000|2025-12-12 14:41:10|||||||||500
1765550480000|2025-12-12 14:41:20||20721||20721||20721||20688|200
1765550490000|2025-12-12 14:41:30|||||||||100
1765550500000|2025-12-12 14:41:40|20768||20768||20768||20768||0
1765550510000|2025-12-12 14:41:50|||||||||100
1765550530000|2025-12-12 14:42:10|20765|20701|20765|20700|20768|20720|20722|20700|400
1765550550000|2025-12-12 14:42:30|20761|20693|20719|20644|20761|20693|20713|20627|300
1765550560000|2025-12-12 14:42:40|20700||20691||20700||20691||0
1765550570000|2025-12-12 14:42:50|20692|20690|20711|20644|20711|20690|20692|20644|1700
1765550580000|2025-12-12 14:43:00|20746|20645|20746|20644|20746|20655|20711|20644|1100
1765550600000|2025-12-12 14:43:20|||||||||200
1765550630000|2025-12-12 14:43:50|||||||||100
1765550640000|2025-12-12 14:44:00|20745|20646|20745|20646|20745|20646|20745|20646|200
1765550660000|2025-12-12 14:44:20||20650||20650||20650||20650|0
1765550680000|2025-12-12 14:44:40|||||||||1760
1765550690000|2025-12-12 14:44:50|20744|20651|20744|20651|20744|20651|20744|20651|340
1765550700000|2025-12-12 14:45:00|||||||||1046
1765550710000|2025-12-12 14:45:10|||||||||300
1765550720000|2025-12-12 14:45:20|20711|20650|20744|20636|20744|20650|20647|20633|1600
1765550730000|2025-12-12 14:45:30|20746||20725||20770||20725||0
1765550770000|2025-12-12 14:46:10|20726||20726||20726||20726||1200
1765550780000|2025-12-12 14:46:20|20725|20645|20725|20647|20725|20647|20725|20636|0
1765550790000|2025-12-12 14:46:30||20649||20649||20649||20649|326
1765550810000|2025-12-12 14:46:50|20711|20636|20700|20636|20711|20636|20650|20636|350
1765550820000|2025-12-12 14:47:00|20650|20631|20662|20580|20711|20631|20633|20580|2889
1765550840000|2025-12-12 14:47:20||20613||20613||20613||20580|240
1765550850000|2025-12-12 14:47:30|20661|20614|20637|20614|20661|20614|20637|20614|649
1765550860000|2025-12-12 14:47:40|20636|20580|20625|20563|20636|20596|20625|20546|400
1765550870000|2025-12-12 14:47:50|20624|20541|20624|20573|20624|20573|20596|20541|316
1765550880000|2025-12-12 14:48:00|20623||20622||20623||20622||100
1765550890000|2025-12-12 14:48:10|20621|20545|20621|20545|20622|20545|20621|20545|800
1765550900000|2025-12-12 14:48:20|20620|20526|20620|20546|20620|20546|20620|20526|121
1765550910000|2025-12-12 14:48:30|20619|20545|20619|20525|20620|20545|20619|20525|100
1765550920000|2025-12-12 14:48:40|20617||20617||20617||20617||0
1765550930000|2025-12-12 14:48:50|20584||20584||20584||20584||600
1765550940000|2025-12-12 14:49:00|20619|20583|20619|20536|20619|20583|20619|20525|100
1765550970000|2025-12-12 14:49:30|20618||20618||20618||20618||0
1765550980000|2025-12-12 14:49:40||20537||20538||20538||20537|500
1765550990000|2025-12-12 14:49:50|20617|20525|20617|20525|20617|20525|20617|20525|300
1765551000000|2025-12-12 14:50:00|20616|20514|20576|20516|20616|20516|20576|20514|300
1765551020000|2025-12-12 14:50:20|||||||||344
1765551030000|2025-12-12 14:50:30||20519||20519||20519||20519|0
1765551040000|2025-12-12 14:50:40|20575|20520|20575|20520|20575|20520|20575|20520|0
1765551060000|2025-12-12 14:51:00|||||||||100
1765551090000|2025-12-12 14:51:30|20570||20575||20575||20570||1000
1765551100000|2025-12-12 14:51:40|20576||20576||20576||20576||0
1765551110000|2025-12-12 14:51:50|20608|20529|20652|20544|20654|20598|20600|20529|1100
1765551120000|2025-12-12 14:52:00||20545||20545||20545||20545|250
1765551130000|2025-12-12 14:52:10||20546||20547||20547||20546|250
1765551140000|2025-12-12 14:52:20||20548||20548||20548||20548|250
1765551150000|2025-12-12 14:52:30||20549||20549||20549||20549|0
1765551160000|2025-12-12 14:52:40||20550||20551||20551||20550|250
1765551170000|2025-12-12 14:52:50|20651|20552|20651|20552|20651|20552|20651|20552|250
1765551180000|2025-12-12 14:53:00|||||||||125
1765551190000|2025-12-12 14:53:10|||||||||125
1765551200000|2025-12-12 14:53:20|||||||||100
1765551210000|2025-12-12 14:53:30|20650||20650||20650||20650||600
1765551220000|2025-12-12 14:53:40|||||||||125
1765551230000|2025-12-12 14:53:50||20553||20558||20610||20553|1403
1765551240000|2025-12-12 14:54:00||20554||20554||20554||20554|0
1765551250000|2025-12-12 14:54:10|20649||20648||20649||20648||250
1765551260000|2025-12-12 14:54:20|||||||||100
1765551280000|2025-12-12 14:54:40|20647|20555|20646|20555|20647|20555|20646|20555|300
1765551300000|2025-12-12 14:55:00|20645||20645||20645||20645||100
1765551310000|2025-12-12 14:55:10|20644||20642||20644||20642||0
1765551320000|2025-12-12 14:55:20|20641|20590|20641|20556|20641|20590|20641|20555|200
1765551330000|2025-12-12 14:55:30|||||||||100
1765551350000|2025-12-12 14:55:50|||||||||200
1765551360000|2025-12-12 14:56:00|20579|20555|20603|20538|20604|20555|20579|20538|600
1765551400000|2025-12-12 14:56:40|20602||20602||20602||20602||151
1765551420000|2025-12-12 14:57:00|20603|20552|20605|20575|20605|20601|20603|20552|700
1765551430000|2025-12-12 14:57:10||20576||20576||20576||20576|0
1765551440000|2025-12-12 14:57:20|||||||||100
1765551470000|2025-12-12 14:57:50|20600|20575|20604|20516|20605|20578|20600|20516|900
1765551480000|2025-12-12 14:58:00|20603|20517|20603|20517|20603|20517|20603|20517|600
1765551500000|2025-12-12 14:58:20|20602||20602||20602||20602||0
1765551520000|2025-12-12 14:58:40|||||||||100
1765551540000|2025-12-12 14:59:00|20601|20518|20601|20518|20601|20518|20601|20518|250
1765551550000|2025-12-12 14:59:10|20588|20550|20601|20518|20601|20550|20588|20518|350
1765551570000|2025-12-12 14:59:30|20600||20599||20600||20599||250
1765551580000|2025-12-12 14:59:40|||||||||229
1765551590000|2025-12-12 14:59:50|||||||||375
1765551600000|2025-12-12 15:00:00|20598||20597||20598||20597||725
1765551610000|2025-12-12 15:00:10|20593|20519|20592|20519|20593|20519|20592|20519|507
1765551630000|2025-12-12 15:00:30|20591|20520|20591|20520|20591|20520|20591|20520|350
1765551640000|2025-12-12 15:00:40|20581|20516|20589|20500|20591|20517|20529|20500|2484
1765551650000|2025-12-12 15:00:50|20559|20498|20514|20457|20588|20498|20514|20457|652
1765551660000|2025-12-12 15:01:00|20533||20533||20533||20533||300
1765551670000|2025-12-12 15:01:10|20514|20471|20502|20472|20514|20489|20494|20457|200
1765551680000|2025-12-12 15:01:20|20501|20457|20501|20457|20501|20457|20501|20457|0
1765551690000|2025-12-12 15:01:30|20494|20437|20474|20411|20501|20437|20474|20411|368
1765551700000|2025-12-12 15:01:40|20493|20412|20493|20442|20493|20442|20493|20411|450
1765551710000|2025-12-12 15:01:50|20513|20446|20513|20486|20513|20486|20513|20446|658
1765551720000|2025-12-12 15:02:00|||||||||300
1765551730000|2025-12-12 15:02:10|20516|20499|20576|20499|20577|20499|20516|20486|625
1765551740000|2025-12-12 15:02:20|20575|20486|20575|20479|20576|20486|20486|20456|1406
1765551760000|2025-12-12 15:02:40|20574|20480|20574|20480|20574|20480|20574|20480|0
1765551780000|2025-12-12 15:03:00|20551|20479|20552|20442|20564|20479|20467|20442|500
1765551790000|2025-12-12 15:03:10|20551|20408|20497|20408|20551|20408|20482|20408|796
1765551800000|2025-12-12 15:03:20|20495|20412|20497|20408|20497|20412|20466|20408|0
1765551810000|2025-12-12 15:03:30|||||||||100
1765551820000|2025-12-12 15:03:40|20456|20412|20497|20402|20497|20412|20420|20400|472
1765551830000|2025-12-12 15:03:50|20496|20403|20495|20403|20496|20403|20495|20403|400
1765551840000|2025-12-12 15:04:00|20486|20421|20486|20403|20486|20421|20486|20403|400
1765551850000|2025-12-12 15:04:10|||||||||100
1765551860000|2025-12-12 15:04:20|20485||20485||20485||20485||0
1765551880000|2025-12-12 15:04:40|20414|20402|20484|20364|20485|20403|20406|20364|1317
1765551890000|2025-12-12 15:04:50||20360||20360||20360||20360|0
1765551900000|2025-12-12 15:05:00|20466|20361|20466|20360|20466|20361|20400|20360|0
1765551920000|2025-12-12 15:05:20|||||||||425
1765551930000|2025-12-12 15:05:30|||||||||350
1765551940000|2025-12-12 15:05:40|||||||||200
1765551980000|2025-12-12 15:06:20|20484||20484||20484||20484||125
1765551990000|2025-12-12 15:06:30|||||||||250
1765552000000|2025-12-12 15:06:40|20483|20389|20483|20391|20483|20391|20483|20389|1875
1765552010000|2025-12-12 15:06:50||20400||20400||20400||20400|125
1765552020000|2025-12-12 15:07:00|20482|20391|20482|20361|20482|20391|20410|20360|100
1765552030000|2025-12-12 15:07:10|20400|20360|20400|20360|20400|20360|20400|20360|100
1765552040000|2025-12-12 15:07:20|20380||20400||20400||20380||519
1765552050000|2025-12-12 15:07:30|20385|20350|20397|20350|20400|20350|20385|20350|399
1765552080000|2025-12-12 15:08:00|20396|20347|20394|20305|20396|20347|20394|20305|100
1765552090000|2025-12-12 15:08:10|20382|20345|20362|20305|20382|20345|20362|20305|200
1765552100000|2025-12-12 15:08:20|||||||||300
1765552110000|2025-12-12 15:08:30|20361||20361||20361||20361||100
1765552130000|2025-12-12 15:08:50|20338|20300|20361|20300|20361|20300|20338|20300|193
1765552150000|2025-12-12 15:09:10|20360|20282|20360|20238|20360|20300|20309|20238|1918
1765552160000|2025-12-12 15:09:20|||||||||125
1765552170000|2025-12-12 15:09:30|20346||20345||20346||20345||1498
1765552180000|2025-12-12 15:09:40||20283||20238||20283||20238|550
1765552190000|2025-12-12 15:09:50|20344|20239|20344|20240|20344|20240|20344|20239|125
1765552200000|2025-12-12 15:10:00|20345|20259|20379|20313|20380|20313|20344|20259|450
1765552210000|2025-12-12 15:10:10|20360|20314|20379|20314|20379|20314|20360|20314|200
1765552220000|2025-12-12 15:10:20|||||||||150
1765552240000|2025-12-12 15:10:40|20400|20347|20467|20348|20467|20372|20400|20347|1260
1765552250000|2025-12-12 15:10:50||20349||20349||20350||20349|260
1765552260000|2025-12-12 15:11:00|||||||||360
1765552270000|2025-12-12 15:11:10|20466|20401|20466|20401|20466|20401|20466|20401|130
1765552280000|2025-12-12 15:11:20|||||||||500
1765552320000|2025-12-12 15:12:00|||||||||1539
1765552330000|2025-12-12 15:12:10|||||||||320
1765552340000|2025-12-12 15:12:20|20445|20400|20423|20392|20445|20401|20423|20380|411
1765552350000|2025-12-12 15:12:30|20408|20380|20408|20380|20408|20380|20408|20380|300
1765552360000|2025-12-12 15:12:40|20407|20360|20391|20360|20408|20360|20385|20360|1472
1765552370000|2025-12-12 15:12:50|20390||20390||20390||20390||100
1765552390000|2025-12-12 15:13:10|||||||||200
1765552400000|2025-12-12 15:13:20|||||||||1181
1765552410000|2025-12-12 15:13:30|20391||20390||20391||20390||500
1765552420000|2025-12-12 15:13:40|20391|20386|20386|20363|20405|20386|20386|20360|3308
1765552430000|2025-12-12 15:13:50|20399|20374|20396|20379|20399|20379|20396|20363|1100
1765552440000|2025-12-12 15:14:00|20397|20380|20463|20382|20487|20387|20394|20379|1096
1765552450000|2025-12-12 15:14:10|20442||20463||20463||20423||0
1765552470000|2025-12-12 15:14:30|20429||20428||20429||20428||0
1765552490000|2025-12-12 15:14:50|20422|20379|20428|20375|20428|20379|20392|20375|512
1765552510000|2025-12-12 15:15:10|20427||20427||20427||20427||0
1765552520000|2025-12-12 15:15:20|||||||||100
1765552550000|2025-12-12 15:15:50||20364||20364||20364||20364|100
1765552560000|2025-12-12 15:16:00|20395|20363|20427|20362|20427|20375|20376|20362|1362
1765552590000|2025-12-12 15:16:30|20426||20426||20426||20426||225
1765552600000|2025-12-12 15:16:40|||||||||1275
1765552610000|2025-12-12 15:16:50|20427|20363|20445|20378|20445|20378|20427|20362|1225
1765552620000|2025-12-12 15:17:00|20444|20401|20444|20401|20444|20401|20444|20401|350
1765552630000|2025-12-12 15:17:10|||||||||555
1765552640000|2025-12-12 15:17:20|||||||||225
1765552650000|2025-12-12 15:17:30|20449||20444||20449||20444||125
1765552660000|2025-12-12 15:17:40|20414||20444||20444||20414||400
1765552680000|2025-12-12 15:18:00|20449|20411|20500|20467|20500|20467|20441|20401|3623
1765552690000|2025-12-12 15:18:10|20499|20466|20499|20448|20499|20466|20473|20448|303
1765552700000|2025-12-12 15:18:20|||||||||125
1765552710000|2025-12-12 15:18:30|20485|20429|20499|20431|20499|20431|20485|20429|350
1765552720000|2025-12-12 15:18:40|||||||||328
1765552750000|2025-12-12 15:19:10|||||||||260
1765552780000|2025-12-12 15:19:40|20498||20498||20498||20498||130
1765552790000|2025-12-12 15:19:50|||||||||130
1765552800000|2025-12-12 15:20:00|||||||||100
1765552810000|2025-12-12 15:20:10|||||||||100
1765552830000|2025-12-12 15:20:30|20497||20497||20497||20497||0
1765552840000|2025-12-12 15:20:40|20475|20428|20470|20419|20475|20428|20451|20412|300
1765552850000|2025-12-12 15:20:50|20469||20469||20469||20469||0
1765552860000|2025-12-12 15:21:00|20468|20402|20468|20399|20469|20402|20422|20399|601
1765552880000|2025-12-12 15:21:20|20426|20380|20455|20380|20469|20380|20426|20380|100
1765552890000|2025-12-12 15:21:30|20454||20454||20454||20454||133
1765552930000|2025-12-12 15:22:10|20453||20453||20453||20453||0
1765552940000|2025-12-12 15:22:20|||||||||100
1765552950000|2025-12-12 15:22:30|20438||20438||20438||20438||0
1765552960000|2025-12-12 15:22:40|||||||||830
1765552970000|2025-12-12 15:22:50|20453|20407|20452|20415|20453|20415|20452|20407|301
1765552980000|2025-12-12 15:23:00||20407||20407||20407||20407|0
1765552990000|2025-12-12 15:23:10|||||||||1458
1765553000000|2025-12-12 15:23:20|||||||||250
1765553010000|2025-12-12 15:23:30|20434|20398|20452|20394|20452|20398|20434|20394|300
1765553020000|2025-12-12 15:23:40|20416||20451||20452||20416||0
1765553030000|2025-12-12 15:23:50|20439|20384|20437|20367|20439|20384|20437|20367|247
1765553040000|2025-12-12 15:24:00|||||||||250
1765553050000|2025-12-12 15:24:10|20413||20451||20451||20403||150
1765553060000|2025-12-12 15:24:20|||||||||805
1765553070000|2025-12-12 15:24:30|20438||20437||20438||20390||0
1765553080000|2025-12-12 15:24:40|20423|20346|20423|20338|20423|20346|20423|20338|0
1765553100000|2025-12-12 15:25:00|20402|20334|20402|20313|20402|20334|20402|20313|368
1765553110000|2025-12-12 15:25:10|20401||20393||20401||20393||511
1765553120000|2025-12-12 15:25:20|20401||20401||20401||20401||411
1765553130000|2025-12-12 15:25:30|20393||20392||20393||20392||0
1765553140000|2025-12-12 15:25:40|||||||||100
1765553150000|2025-12-12 15:25:50|||||||||400
1765553160000|2025-12-12 15:26:00|20370||20354||20370||20325||522
1765553170000|2025-12-12 15:26:10|||||||||419
1765553180000|2025-12-12 15:26:20|20353||20353||20353||20353||200
1765553190000|2025-12-12 15:26:30|20352||20352||20352||20352||0
1765553200000|2025-12-12 15:26:40|20351|20300|20351|20312|20351|20312|20351|20300|150
1765553210000|2025-12-12 15:26:50|20350|20313|20350|20313|20350|20313|20350|20313|0
1765553220000|2025-12-12 15:27:00|20351|20317|20358|20314|20386|20338|20341|20313|4371
1765553230000|2025-12-12 15:27:10|||||||||2420
1765553250000|2025-12-12 15:27:30|20357||20357||20357||20357||0
1765553260000|2025-12-12 15:27:40|||||||||580
1765553270000|2025-12-12 15:27:50|20347|20313|20357|20296|20357|20313|20347|20296|500
1765553280000|2025-12-12 15:28:00|20347|20280|20324|20272|20347|20280|20324|20272|0
1765553290000|2025-12-12 15:28:10|20323|20298|20323|20298|20323|20298|20323|20298|250
1765553300000|2025-12-12 15:28:20||20310||20280||20310||20272|200
1765553320000|2025-12-12 15:28:40|20311||20323||20323||20311||0
1765553340000|2025-12-12 15:29:00|20322||20322||20322||20322||0
1765553350000|2025-12-12 15:29:10||20272||20272||20272||20272|500
1765553360000|2025-12-12 15:29:20|||||||||300
1765553370000|2025-12-12 15:29:30|||||||||100
1765553390000|2025-12-12 15:29:50|20310||20309||20310||20309||0
1765553400000|2025-12-12 15:30:00|20301|20265|20289|20232|20309|20268|20273|20230|2235
1765553410000|2025-12-12 15:30:10|20309|20255|20337|20277|20338|20284|20308|20234|908
1765553420000|2025-12-12 15:30:20|||||||||200
1765553430000|2025-12-12 15:30:30|||||||||200
1765553440000|2025-12-12 15:30:40|||||||||100
1765553460000|2025-12-12 15:31:00|20323|20278|20322|20278|20323|20278|20322|20278|727
1765553470000|2025-12-12 15:31:10|||||||||100
1765553480000|2025-12-12 15:31:20|||||||||1400
1765553490000|2025-12-12 15:31:30|||||||||300
1765553510000|2025-12-12 15:31:50|20341|20289|20370|20278|20374|20323|20341|20278|1161
1765553520000|2025-12-12 15:32:00|20341|20282|20370|20282|20370|20282|20317|20282|2776
1765553530000|2025-12-12 15:32:10|||||||||250
1765553550000|2025-12-12 15:32:30|||||||||300
1765553570000|2025-12-12 15:32:50|20371|20284|20368|20327|20371|20327|20327|20284|3100
1765553580000|2025-12-12 15:33:00|20399|20328|20391|20328|20399|20328|20391|20328|100
1765553610000|2025-12-12 15:33:30|||||||||500
1765553620000|2025-12-12 15:33:40||20336||20336||20336||20336|100
1765553630000|2025-12-12 15:33:50||20353||20336||20353||20336|450
1765553640000|2025-12-12 15:34:00|||||||||100
1765553650000|2025-12-12 15:34:10|||||||||1379
1765553660000|2025-12-12 15:34:20|20363|20328|20391|20328|20391|20328|20337|20328|100
1765553670000|2025-12-12 15:34:30|20378|20327|20390|20319|20390|20327|20360|20319|300
1765553680000|2025-12-12 15:34:40|20389||20389||20389||20389||162
1765553690000|2025-12-12 15:34:50|20379||20379||20379||20379||0
1765553700000|2025-12-12 15:35:00|20367|20315|20378|20274|20379|20315|20350|20272|625
1765553710000|2025-12-12 15:35:10|20360|20279|20360|20274|20360|20279|20360|20274|925
1765553720000|2025-12-12 15:35:20|20359|20275|20359|20288|20359|20288|20359|20275|700
1765553730000|2025-12-12 15:35:30|||||||||125
1765553740000|2025-12-12 15:35:40|20358|20274|20356|20274|20358|20274|20356|20274|250
1765553750000|2025-12-12 15:35:50|20340||20340||20340||20340||0
1765553760000|2025-12-12 15:36:00|20339||20321||20339||20312||0
1765553770000|2025-12-12 15:36:10|20339|20283|20339|20308|20339|20308|20339|20274|2312
1765553780000|2025-12-12 15:36:20|20336||20336||20336||20336||200
1765553790000|2025-12-12 15:36:30|20335||20335||20335||20335||0
1765553800000|2025-12-12 15:36:40|20354|20334|20359|20308|20360|20334|20329|20308|2503
1765553810000|2025-12-12 15:36:50||20319||20319||20319||20319|0
1765553820000|2025-12-12 15:37:00|20320|20308|20359|20308|20359|20308|20320|20308|400
1765553830000|2025-12-12 15:37:10||20334||20335||20335||20334|300
1765553850000|2025-12-12 15:37:30|20336|20334|20359|20310|20359|20334|20336|20308|500
1765553870000|2025-12-12 15:37:50|20311|20308|20359|20272|20359|20308|20311|20257|220
1765553880000|2025-12-12 15:38:00|20351||20350||20351||20350||100
1765553900000|2025-12-12 15:38:20||20287||20288||20288||20272|0
1765553930000|2025-12-12 15:38:50|20338||20337||20350||20337||0
1765553950000|2025-12-12 15:39:10|20330||20330||20330||20330||648
1765553960000|2025-12-12 15:39:20|20329||20329||20329||20329||0
1765553980000|2025-12-12 15:39:40||20300||20300||20300||20300|0
1765553990000|2025-12-12 15:39:50||20288||20288||20288||20288|521
1765554000000|2025-12-12 15:40:00|20328|20272|20328|20272|20328|20272|20328|20272|3100
1765554010000|2025-12-12 15:40:10|20318||20326||20328||20318||100
1765554030000|2025-12-12 15:40:30|20325||20325||20325||20325||0
1765554040000|2025-12-12 15:40:40|||||||||100
1765554060000|2025-12-12 15:41:00|||||||||100
1765554070000|2025-12-12 15:41:10|20324||20324||20324||20324||100
1765554090000|2025-12-12 15:41:30|20326|20323|20353|20309|20360|20323|20324|20299|1522
1765554110000|2025-12-12 15:41:50|20360|20323|20360|20323|20360|20323|20360|20323|100
1765554120000|2025-12-12 15:42:00|20359|20309|20359|20309|20359|20309|20359|20309|100
1765554140000|2025-12-12 15:42:20|||||||||100
1765554160000|2025-12-12 15:42:40|20358|20332|20388|20335|20391|20335|20358|20309|618
1765554170000|2025-12-12 15:42:50|20392||20392||20392||20392||0
1765554190000|2025-12-12 15:43:10||20323||20323||20323||20323|0
1765554200000|2025-12-12 15:43:20|20393|20324|20392|20324|20393|20324|20392|20324|0
1765554210000|2025-12-12 15:43:30|20393||20393||20393||20393||0
1765554220000|2025-12-12 15:43:40|20402|20335|20423|20342|20449|20352|20402|20335|400
1765554240000|2025-12-12 15:44:00|20427|20366|20452|20366|20453|20369|20427|20343|200
1765554260000|2025-12-12 15:44:20|||||||||109
1765554280000|2025-12-12 15:44:40|||||||||200
1765554290000|2025-12-12 15:44:50|20453|20416|20500|20428|20500|20450|20453|20416|1515
1765554300000|2025-12-12 15:45:00|20492|20429|20499|20429|20499|20429|20492|20429|0
1765554310000|2025-12-12 15:45:10|||||||||150
1765554330000|2025-12-12 15:45:30|||||||||100
1765554340000|2025-12-12 15:45:40|||||||||100
1765554370000|2025-12-12 15:46:10|20498||20498||20498||20498||400
1765554380000|2025-12-12 15:46:20|||||||||100
1765554400000|2025-12-12 15:46:40|20484|20428|20483|20428|20497|20428|20483|20428|629
1765554410000|2025-12-12 15:46:50|20429|20426|20431|20378|20483|20426|20389|20347|2832
1765554420000|2025-12-12 15:47:00|20430|20380|20430|20380|20430|20380|20430|20380|200
1765554440000|2025-12-12 15:47:20|20453|20393|20453|20382|20453|20417|20453|20380|1921
1765554450000|2025-12-12 15:47:30||20383||20380||20383||20380|169
1765554460000|2025-12-12 15:47:40|20454|20382|20500|20382|20500|20382|20454|20380|100
1765554490000|2025-12-12 15:48:10||20394||20394||20394||20394|0
1765554500000|2025-12-12 15:48:20||20395||20395||20395||20395|300
1765554570000|2025-12-12 15:49:30|||||||||100
1765554580000|2025-12-12 15:49:40|20499||20499||20499||20499||0
1765554590000|2025-12-12 15:49:50|20500||20499||20500||20499||0
1765554600000|2025-12-12 15:50:00||20397||20397||20397||20397|100
1765554610000|2025-12-12 15:50:10|20498||20492||20499||20492||350
1765554620000|2025-12-12 15:50:20|20491|20425|20487|20425|20492|20425|20487|20425|0
1765554630000|2025-12-12 15:50:30||20405||20405||20405||20405|325
1765554640000|2025-12-12 15:50:40|20486|20420|20485|20420|20486|20420|20485|20420|250
1765554650000|2025-12-12 15:50:50|||||||||775
1765554660000|2025-12-12 15:51:00|20421|20398|20431|20398|20485|20417|20421|20398|800
1765554670000|2025-12-12 15:51:10|20437|20430|20452|20398|20452|20430|20431|20398|750
1765554680000|2025-12-12 15:51:20|20451|20423|20451|20423|20452|20423|20451|20423|250
1765554690000|2025-12-12 15:51:30||20424||20424||20424||20424|350
1765554700000|2025-12-12 15:51:40|20424|20423|20451|20398|20451|20423|20424|20398|950
1765554710000|2025-12-12 15:51:50|20438|20405|20451|20406|20451|20406|20438|20398|268
1765554720000|2025-12-12 15:52:00|||||||||393
1765554730000|2025-12-12 15:52:10|20420||20451||20456||20420||100
1765554740000|2025-12-12 15:52:20|||||||||204
1765554780000|2025-12-12 15:53:00|||||||||300
1765554800000|2025-12-12 15:53:20|20450|20410|20450|20410|20450|20410|20450|20410|250
1765554810000|2025-12-12 15:53:30|||||||||1949
1765554820000|2025-12-12 15:53:40|||||||||250
1765554840000|2025-12-12 15:54:00|20449|20406|20449|20405|20449|20406|20449|20400|1454
1765554850000|2025-12-12 15:54:10|||||||||100
1765554860000|2025-12-12 15:54:20|20425||20425||20449||20425||1361
1765554880000|2025-12-12 15:54:40|20406|20394|20406|20387|20425|20396|20400|20387|600
1765554890000|2025-12-12 15:54:50|20396|20385|20406|20367|20406|20385|20396|20367|0
1765554900000|2025-12-12 15:55:00|20405||20405||20405||20405||0
1765554910000|2025-12-12 15:55:10|20390||20390||20390||20390||200
1765554930000|2025-12-12 15:55:30|||||||||700
1765554950000|2025-12-12 15:55:50|20389|20341|20368|20346|20389|20346|20368|20341|1000
1765554960000|2025-12-12 15:56:00||20349||20349||20349||20349|700
1765554970000|2025-12-12 15:56:10|20367|20366|20417|20370|20417|20386|20367|20349|2958
1765554980000|2025-12-12 15:56:20||20371||20371||20371||20371|0
1765555020000|2025-12-12 15:57:00|20419||20419||20419||20419||700
1765555030000|2025-12-12 15:57:10|||||||||360
1765555040000|2025-12-12 15:57:20|||||||||260
1765555060000|2025-12-12 15:57:40|||||||||260
1765555080000|2025-12-12 15:58:00|20399|20370|20381|20312|20419|20370|20381|20312|900
1765555090000|2025-12-12 15:58:10|||||||||100
1765555100000|2025-12-12 15:58:20|20366|20280|20313|20255|20366|20280|20290|20251|510
1765555110000|2025-12-12 15:58:30|20303|20282|20302|20238|20313|20302|20302|20238|1462
1765555130000|2025-12-12 15:58:50|20301|20239|20335|20280|20364|20306|20301|20238|2600
1765555140000|2025-12-12 15:59:00|||||||||125
1765555150000|2025-12-12 15:59:10|20281|20253|20327|20234|20336|20270|20273|20231|2100
1765555160000|2025-12-12 15:59:20|20329|20235|20329|20303|20329|20303|20329|20234|833
1765555170000|2025-12-12 15:59:30|20347||20369||20385||20326||322
1765555180000|2025-12-12 15:59:40|20368||20367||20368||20367||0
1765555190000|2025-12-12 15:59:50|20368||20367||20368||20367||636
1765555200000|2025-12-12 16:00:00|20368|20312|20368|20304|20368|20312|20340|20303|3624
1765555210000|2025-12-12 16:00:10|||||||||1300
1765555220000|2025-12-12 16:00:20|20373|20303|20373|20310|20373|20311|20373|20303|1200
1765555230000|2025-12-12 16:00:30||20311||20310||20311||20310|1600
1765555240000|2025-12-12 16:00:40||20311||20311||20311||20311|0
1765555250000|2025-12-12 16:00:50|||||||||200
1765555260000|2025-12-12 16:01:00|20341||20373||20373||20341||400
1765555280000|2025-12-12 16:01:20||20328||20328||20328||20328|300
1765555290000|2025-12-12 16:01:30||20329||20342||20342||20329|0
1765555310000|2025-12-12 16:01:50|20343|20329|20373|20264|20373|20329|20343|20258|800
1765555320000|2025-12-12 16:02:00|20372||20352||20372||20321||0
1765555330000|2025-12-12 16:02:10|||||||||100
1765555340000|2025-12-12 16:02:20|20336||20336||20336||20336||200
1765555350000|2025-12-12 16:02:30|20317|20245|20335|20256|20336|20256|20291|20245|573
1765555360000|2025-12-12 16:02:40|20320||20300||20320||20300||0
1765555370000|2025-12-12 16:02:50||20245||20231||20245||20230|700
1765555380000|2025-12-12 16:03:00|20271|20230|20300|20221|20300|20231|20271|20221|500
1765555390000|2025-12-12 16:03:10|20299|20202|20299|20205|20299|20205|20299|20202|200
1765555400000|2025-12-12 16:03:20|20283|20202|20299|20202|20299|20202|20265|20202|0
1765555420000|2025-12-12 16:03:40|||||||||100
1765555430000|2025-12-12 16:03:50|20281|20200|20277|20200|20281|20200|20255|20197|882
1765555440000|2025-12-12 16:04:00|20265|20197|20277|20175|20277|20197|20223|20175|6479
1765555450000|2025-12-12 16:04:10|20260|20176|20249|20155|20260|20176|20220|20149|594
1765555460000|2025-12-12 16:04:20|||||||||100
1765555470000|2025-12-12 16:04:30|20225|20149|20208|20116|20225|20149|20177|20116|300
1765555480000|2025-12-12 16:04:40|20207|20117|20207|20117|20207|20117|20207|20117|445
1765555500000|2025-12-12 16:05:00|20174|20116|20207|20117|20207|20117|20171|20114|1250
1765555510000|2025-12-12 16:05:10|||||||||300
1765555520000|2025-12-12 16:05:20|20206||20206||20206||20206||0
1765555540000|2025-12-12 16:05:40|||||||||100
1765555550000|2025-12-12 16:05:50|||||||||167
1765555560000|2025-12-12 16:06:00|20205||20206||20206||20205||443
1765555570000|2025-12-12 16:06:10|20205||20200||20205||20200||200
1765555580000|2025-12-12 16:06:20||20118||20124||20124||20118|100
1765555590000|2025-12-12 16:06:30||20163||20163||20163||20163|0
1765555600000|2025-12-12 16:06:40|20207|20199|20230|20163|20231|20211|20207|20163|675
1765555620000|2025-12-12 16:07:00|20228||20230||20230||20228||0
1765555630000|2025-12-12 16:07:10||20192||20193||20193||20192|200
1765555640000|2025-12-12 16:07:20|20220|20192|20230|20192|20230|20192|20220|20192|202
1765555670000|2025-12-12 16:07:50|20177|20163|20245|20180|20246|20180|20177|20163|1744
1765555680000|2025-12-12 16:08:00||20181||20213||20213||20181|0
1765555700000|2025-12-12 16:08:20||20199||20199||20199||20199|0
1765555710000|2025-12-12 16:08:30|||||||||100
1765555720000|2025-12-12 16:08:40|20234|20181|20245|20177|20245|20181|20218|20177|300
1765555740000|2025-12-12 16:09:00||20172||20177||20177||20172|400
1765555750000|2025-12-12 16:09:10|20203|20172|20245|20163|20245|20172|20203|20163|0
1765555760000|2025-12-12 16:09:20|20239|20172|20238|20163|20239|20172|20238|20163|0
1765555820000|2025-12-12 16:10:20|20219|20156|20217|20154|20219|20156|20217|20154|1720
1765555840000|2025-12-12 16:10:40|||||||||225
1765555850000|2025-12-12 16:10:50|||||||||200
1765555860000|2025-12-12 16:11:00|20206|20148|20205|20144|20206|20148|20181|20144|450
1765555870000|2025-12-12 16:11:10|||||||||175
1765555880000|2025-12-12 16:11:20|20204|20148|20204|20148|20204|20148|20204|20148|0
1765555890000|2025-12-12 16:11:30|20203|20144|20195|20144|20203|20144|20190|20144|200
1765555910000|2025-12-12 16:11:50|||||||||200
1765555920000|2025-12-12 16:12:00|20194|20174|20204|20174|20204|20174|20164|20144|3976
1765555930000|2025-12-12 16:12:10|20233|20175|20268|20202|20285|20202|20233|20175|100
1765555940000|2025-12-12 16:12:20|20267||20267||20267||20267||0
1765555950000|2025-12-12 16:12:30|||||||||100
1765555960000|2025-12-12 16:12:40||20210||20210||20210||20210|0
1765555970000|2025-12-12 16:12:50|||||||||600
1765555980000|2025-12-12 16:13:00|20266|20212|20266|20218|20266|20218|20266|20212|0
1765555990000|2025-12-12 16:13:10||20219||20221||20221||20219|0
1765556000000|2025-12-12 16:13:20||20222||20223||20223||20222|0
1765556010000|2025-12-12 16:13:30||20224||20226||20226||20224|100
1765556020000|2025-12-12 16:13:40|||||||||400
1765556030000|2025-12-12 16:13:50||20228||20229||20229||20228|400
1765556040000|2025-12-12 16:14:00|||||||||405
1765556070000|2025-12-12 16:14:30|20230|20228|20266|20226|20266|20229|20230|20226|690
1765556080000|2025-12-12 16:14:40||20227||20227||20227||20227|200
1765556090000|2025-12-12 16:14:50|20225|20224|20266|20188|20266|20224|20225|20188|411
1765556100000|2025-12-12 16:15:00|20255|20206|20266|20206|20266|20206|20253|20206|0
1765556110000|2025-12-12 16:15:10|20265||20265||20265||20265||0
1765556120000|2025-12-12 16:15:20||20236||20236||20236||20236|200
1765556130000|2025-12-12 16:15:30|20266|20251|20266|20251|20266|20251|20266|20251|602
1765556140000|2025-12-12 16:15:40|20292|20252|20299|20252|20300|20252|20292|20252|725
1765556150000|2025-12-12 16:15:50||20253||20253||20253||20253|100
1765556160000|2025-12-12 16:16:00|||||||||117
1765556170000|2025-12-12 16:16:10|20254|20252|20294|20231|20299|20252|20254|20231|918
1765556180000|2025-12-12 16:16:20|20272||20294||20294||20272||0
1765556190000|2025-12-12 16:16:30|20232|20228|20294|20228|20294|20228|20232|20228|574
1765556200000|2025-12-12 16:16:40|||||||||100
1765556220000|2025-12-12 16:17:00|20293||20293||20293||20293||0
1765556250000|2025-12-12 16:17:30|||||||||361
1765556260000|2025-12-12 16:17:40|20292||20291||20293||20291||0
1765556270000|2025-12-12 16:17:50|20287|20226|20289|20223|20289|20226|20270|20223|300
1765556280000|2025-12-12 16:18:00|20288||20291||20291||20287||337
1765556290000|2025-12-12 16:18:10||20224||20224||20224||20224|0
1765556310000|2025-12-12 16:18:30|||||||||200
1765556330000|2025-12-12 16:18:50|20289|20223|20269|20201|20289|20223|20260|20201|200
1765556340000|2025-12-12 16:19:00|20268||20268||20268||20268||100
1765556350000|2025-12-12 16:19:10|20267|20204|20256|20204|20267|20204|20256|20204|0
1765556360000|2025-12-12 16:19:20|20255||20255||20255||20224||300
1765556400000|2025-12-12 16:20:00|20275|20216|20278|20218|20279|20218|20275|20216|500
1765556420000|2025-12-12 16:20:20|||||||||300
1765556440000|2025-12-12 16:20:40|20262|20204|20261|20204|20287|20204|20218|20204|570
1765556450000|2025-12-12 16:20:50|20256|20201|20254|20188|20256|20201|20231|20188|100
1765556460000|2025-12-12 16:21:00|20268|20151|20249|20151|20268|20152|20209|20151|200
1765556470000|2025-12-12 16:21:10|20248||20248||20248||20248||100
1765556480000|2025-12-12 16:21:20|20230|20148|20230|20144|20230|20148|20181|20144|350
1765556490000|2025-12-12 16:21:30|20212||20212||20212||20212||0
1765556500000|2025-12-12 16:21:40|20141|20124|20212|20124|20212|20126|20141|20124|900
1765556510000|2025-12-12 16:21:50|20195||20195||20195||20195||0
1765556520000|2025-12-12 16:22:00|20194||20194||20194||20194||250
1765556530000|2025-12-12 16:22:10||20125||20127||20127||20125|112
1765556550000|2025-12-12 16:22:30|||||||||100
1765556560000|2025-12-12 16:22:40|20193|20128|20147|20128|20193|20128|20147|20128|0
1765556570000|2025-12-12 16:22:50|20138|20127|20147|20110|20147|20127|20138|20110|500
1765556580000|2025-12-12 16:23:00|20128|20111|20157|20120|20157|20120|20128|20111|700
1765556600000|2025-12-12 16:23:20|20156||20156||20156||20156||0
1765556610000|2025-12-12 16:23:30|20157|20129|20160|20129|20161|20129|20157|20129|200
1765556620000|2025-12-12 16:23:40||20120||20120||20120||20120|200
1765556630000|2025-12-12 16:23:50|||||||||100
1765556640000|2025-12-12 16:24:00|||||||||350
1765556660000|2025-12-12 16:24:20|20161|20122|20161|20122|20161|20122|20161|20122|400
1765556670000|2025-12-12 16:24:30|||||||||353
1765556680000|2025-12-12 16:24:40|20179|20160|20170|20122|20179|20160|20161|20122|3984
1765556690000|2025-12-12 16:24:50|||||||||448
1765556700000|2025-12-12 16:25:00|20177|20124|20165|20125|20177|20125|20165|20124|1135
1765556710000|2025-12-12 16:25:10|20164||20164||20164||20164||100
1765556720000|2025-12-12 16:25:20|||||||||200
1765556740000|2025-12-12 16:25:40|20155||20155||20155||20155||800
1765556750000|2025-12-12 16:25:50|20182|20154|20182|20164|20182|20164|20180|20125|1260
1765556760000|2025-12-12 16:26:00|20185|20181|20200|20165|20201|20181|20185|20164|202
1765556770000|2025-12-12 16:26:10|20205|20199|20205|20165|20205|20199|20205|20165|633
1765556790000|2025-12-12 16:26:30|20204|20204|20219|20165|20220|20204|20204|20165|500
1765556800000|2025-12-12 16:26:40|||||||||125
1765556810000|2025-12-12 16:26:50|||||||||225
1765556820000|2025-12-12 16:27:00||20185||20185||20185||20185|124
1765556830000|2025-12-12 16:27:10|20220|20186|20220|20187|20220|20187|20220|20186|350
1765556840000|2025-12-12 16:27:20|||||||||600
1765556850000|2025-12-12 16:27:30|20219||20219||20219||20219||0
1765556860000|2025-12-12 16:27:40|20214|20186|20219|20186|20219|20186|20214|20185|900
1765556870000|2025-12-12 16:27:50||20185||20185||20186||20185|248
1765556880000|2025-12-12 16:28:00|||||||||125
1765556890000|2025-12-12 16:28:10|||||||||125
1765556900000|2025-12-12 16:28:20|||||||||915
1765556910000|2025-12-12 16:28:30|||||||||125
1765556920000|2025-12-12 16:28:40|20211|20183|20215|20177|20216|20183|20211|20168|555
1765556940000|2025-12-12 16:29:00|||||||||479
1765556960000|2025-12-12 16:29:20|20216||20215||20216||20215||0
1765557000000|2025-12-12 16:30:00|20206|20168|20215|20153|20215|20174|20185|20153|908
1765557010000|2025-12-12 16:30:10|20192||20191||20192||20191||395
1765557070000|2025-12-12 16:31:10|20167||20191||20191||20167||0
1765557090000|2025-12-12 16:31:30|20184|20150|20191|20142|20191|20150|20154|20138|700
1765557100000|2025-12-12 16:31:40|20190|20117|20189|20117|20190|20117|20167|20117|100
1765557110000|2025-12-12 16:31:50|20173|20110|20189|20110|20189|20110|20173|20110|0
1765557120000|2025-12-12 16:32:00|20177||20176||20177||20176||0
1765557130000|2025-12-12 16:32:10|||||||||600
1765557160000|2025-12-12 16:32:40|20131|20122|20130|20101|20131|20122|20130|20101|200
1765557210000|2025-12-12 16:33:30|20116|20100|20130|20101|20130|20114|20116|20100|353
1765557220000|2025-12-12 16:33:40|||||||||100
1765557230000|2025-12-12 16:33:50|20129|20102|20129|20102|20129|20102|20129|20102|250
1765557250000|2025-12-12 16:34:10||20101||20101||20101||20101|0
1765557270000|2025-12-12 16:34:30|20103|20100|20115|20081|20130|20100|20103|20081|809
1765557280000|2025-12-12 16:34:40||20092||20092||20092||20092|0
1765557290000|2025-12-12 16:34:50|||||||||100
1765557300000|2025-12-12 16:35:00|20120|20093|20129|20093|20129|20093|20120|20093|658
1765557310000|2025-12-12 16:35:10|20130||20129||20130||20129||5194
1765557320000|2025-12-12 16:35:20|20122|20092|20129|20081|20129|20092|20097|20081|550
1765557330000|2025-12-12 16:35:30|20118|20082|20129|20088|20129|20088|20118|20082|325
1765557340000|2025-12-12 16:35:40|20103|20082|20088|20082|20129|20082|20088|20082|500
1765557350000|2025-12-12 16:35:50|20106|20081|20105|20082|20106|20082|20088|20081|5425
1765557370000|2025-12-12 16:36:10|20088|20081|20088|20073|20088|20081|20088|20073|600
1765557380000|2025-12-12 16:36:20||20081||20073||20081||20073|100
1765557390000|2025-12-12 16:36:30|20087||20087||20087||20087||218
1765557400000|2025-12-12 16:36:40|20080|20065|20080|20050|20080|20065|20066|20050|880
1765557410000|2025-12-12 16:36:50|20063|20051|20068|20050|20068|20051|20063|20050|581
1765557420000|2025-12-12 16:37:00|20080|20062|20080|20066|20083|20077|20080|20050|2953
1765557430000|2025-12-12 16:37:10|20085|20070|20099|20072|20100|20087|20080|20066|10652
1765557440000|2025-12-12 16:37:20|20090|20066|20072|20052|20099|20066|20072|20052|6354
1765557450000|2025-12-12 16:37:30|20067|20053|20071|20037|20072|20053|20059|20037|300
1765557460000|2025-12-12 16:37:40|20050|20036|20050|20028|20050|20036|20050|20028|250
1765557470000|2025-12-12 16:37:50|20035|20025|20020|20011|20035|20025|20020|20000|1638
1765557480000|2025-12-12 16:38:00|20008|20000|20007|19981|20008|20003|19998|19965|2746
1765557490000|2025-12-12 16:38:10|19994|19951|19985|19953|19994|19953|19985|19951|500
1765557500000|2025-12-12 16:38:20|19972|19951|19989|19970|19990|19970|19972|19950|378
1765557510000|2025-12-12 16:38:30|19990||19999||19999||19990||200
1765557520000|2025-12-12 16:38:40|19998||19998||19998||19998||100
1765557540000|2025-12-12 16:39:00|19999|19992|20049|20022|20049|20022|19999|19970|1276
1765557550000|2025-12-12 16:39:10|20048||20048||20048||20048||100
1765557560000|2025-12-12 16:39:20|20046|19998|20048|19998|20048|19998|20046|19998|300
1765557580000|2025-12-12 16:39:40|||||||||500
1765557590000|2025-12-12 16:39:50|20023|20002|20048|20010|20048|20010|20023|20002|492
1765557600000|2025-12-12 16:40:00|20047|19998|20047|20002|20047|20002|20030|19998|324
1765557620000|2025-12-12 16:40:20|||||||||100
1765557630000|2025-12-12 16:40:30|||||||||250
1765557650000|2025-12-12 16:40:50||20003||20003||20003||20003|0
1765557660000|2025-12-12 16:41:00|20049|20004|20049|20004|20049|20004|20049|20004|1300
1765557670000|2025-12-12 16:41:10|20067|20027|20067|20027|20067|20027|20067|20027|532
1765557680000|2025-12-12 16:41:20|20072||20072||20072||20072||1298
1765557690000|2025-12-12 16:41:30|20092||20112||20123||20092||9193
1765557710000|2025-12-12 16:41:50||20032||20032||20032||20032|0
1765557720000|2025-12-12 16:42:00||20033||20072||20072||20033|200
1765557730000|2025-12-12 16:42:10|20111|20073|20111|20073|20111|20073|20111|20073|0
1765557750000|2025-12-12 16:42:30|20080|20054|20111|20061|20111|20061|20074|20054|900
1765557760000|2025-12-12 16:42:40|20091|20064|20111|20064|20111|20064|20091|20064|0
1765557770000|2025-12-12 16:42:50|20112|20061|20111|20061|20112|20061|20073|20061|0
1765557780000|2025-12-12 16:43:00|20099|20045|20111|20031|20111|20045|20078|20031|0
1765557800000|2025-12-12 16:43:20|20110|20045|20110|20031|20110|20057|20110|20031|300
1765557810000|2025-12-12 16:43:30|20109||20109||20109||20109||500
1765557820000|2025-12-12 16:43:40|||||||||1601
1765557830000|2025-12-12 16:43:50||20070||20070||20070||20070|500
1765557840000|2025-12-12 16:44:00|20110|20079|20129|20100|20130|20100|20110|20079|1100
1765557850000|2025-12-12 16:44:10|20105|20070|20129|20101|20129|20101|20105|20070|450
1765557870000|2025-12-12 16:44:30|||||||||250
1765557880000|2025-12-12 16:44:40|20148||20148||20148||20148||200
1765557890000|2025-12-12 16:44:50|20147||20147||20147||20147||0
1765557900000|2025-12-12 16:45:00|20135||20147||20147||20135||0
1765557920000|2025-12-12 16:45:20|20156||20156||20156||20156||0
1765557930000|2025-12-12 16:45:30|20155||20155||20155||20155||0
1765557950000|2025-12-12 16:45:50|20144|20086|20155|20086|20155|20086|20130|20086|100
1765557960000|2025-12-12 16:46:00|20143|20064|20141|20065|20163|20065|20097|20064|100
1765557980000|2025-12-12 16:46:20|20087||20141||20141||20087||0
1765557990000|2025-12-12 16:46:30|20127||20127||20127||20127||0
1765558000000|2025-12-12 16:46:40|20126||20126||20126||20126||0
1765558010000|2025-12-12 16:46:50||20066||20066||20066||20065|0
1765558040000|2025-12-12 16:47:20|20125|20065|20125|20065|20125|20065|20125|20065|600
1765558050000|2025-12-12 16:47:30|||||||||600
1765558060000|2025-12-12 16:47:40|20132|20066|20145|20119|20145|20119|20132|20066|1219
1765558070000|2025-12-12 16:47:50|20132|20120|20145|20104|20145|20120|20132|20099|300
1765558080000|2025-12-12 16:48:00|||||||||200
1765558090000|2025-12-12 16:48:10|20144||20144||20144||20144||0
1765558100000|2025-12-12 16:48:20||20126||20126||20126||20126|100
1765558150000|2025-12-12 16:49:10|20143|20106|20143|20106|20143|20106|20135|20106|100
1765558160000|2025-12-12 16:49:20|20129|20104|20129|20104|20129|20104|20129|20104|0
1765558180000|2025-12-12 16:49:40|20128||20128||20128||20128||0
1765558190000|2025-12-12 16:49:50|||||||||288
1765558200000|2025-12-12 16:50:00|||||||||227
1765558210000|2025-12-12 16:50:10|20110|20098|20128|20098|20128|20098|20110|20098|100
1765558220000|2025-12-12 16:50:20|||||||||100
1765558230000|2025-12-12 16:50:30|20127|20119|20142|20120|20143|20120|20127|20098|3075
1765558260000|2025-12-12 16:51:00|||||||||200
1765558270000|2025-12-12 16:51:10|20143||20142||20143||20142||0
1765558320000|2025-12-12 16:52:00|20124|20106|20117|20098|20124|20106|20117|20098|1020
1765558330000|2025-12-12 16:52:10|20118|20116|20128|20110|20129|20116|20118|20098|1060
1765558340000|2025-12-12 16:52:20|20129|20120|20136|20110|20137|20120|20128|20110|1056
1765558370000|2025-12-12 16:52:50|20128|20121|20149|20121|20150|20121|20128|20121|1000
1765558390000|2025-12-12 16:53:10|||||||||100
1765558400000|2025-12-12 16:53:20||20132||20121||20138||20121|100
1765558410000|2025-12-12 16:53:30|20154||20153||20154||20141||0
1765558430000|2025-12-12 16:53:50|20140|20110|20153|20098|20153|20110|20130|20098|509
1765558440000|2025-12-12 16:54:00||20102||20102||20102||20102|0
1765558450000|2025-12-12 16:54:10|20152||20152||20152||20152||100
1765558490000|2025-12-12 16:54:50|20154|20104|20154|20104|20154|20104|20154|20104|141
1765558500000|2025-12-12 16:55:00|20153||20153||20153||20153||0
1765558510000|2025-12-12 16:55:10|20136|20103|20153|20102|20153|20103|20136|20102|200
1765558520000|2025-12-12 16:55:20|||||||||100
1765558550000|2025-12-12 16:55:50||20103||20103||20103||20103|0
1765558560000|2025-12-12 16:56:00|||||||||1000
1765558570000|2025-12-12 16:56:10|||||||||3000
1765558590000|2025-12-12 16:56:30|20152|20104|20152|20104|20152|20104|20152|20104|0
1765558600000|2025-12-12 16:56:40|20153|20126|20169|20142|20170|20142|20153|20103|100
1765558620000|2025-12-12 16:57:00|20149|20140|20169|20122|20169|20140|20149|20122|200
1765558630000|2025-12-12 16:57:10||20108||20108||20109||20108|0
1765558640000|2025-12-12 16:57:20|20181|20109|20180|20122|20181|20122|20180|20108|0
1765558650000|2025-12-12 16:57:30||20131||20139||20139||20131|0
1765558660000|2025-12-12 16:57:40||20131||20133||20165||20131|0
1765558670000|2025-12-12 16:57:50|20189|20134|20199|20168|20200|20178|20189|20133|200
1765558690000|2025-12-12 16:58:10|20195||20199||20199||20195||100
1765558710000|2025-12-12 16:58:30||20154||20154||20154||20154|100
1765558730000|2025-12-12 16:58:50||20168||20168||20168||20168|0
1765558740000|2025-12-12 16:59:00|20218||20217||20218||20217||0
1765558750000|2025-12-12 16:59:10|||||||||100
1765558780000|2025-12-12 16:59:40||20189||20168||20189||20168|100
1765558790000|2025-12-12 16:59:50||20194||20169||20194||20168|100
1765558810000|2025-12-12 17:00:10|20226|20170|20255|20217|20255|20217|20226|20170|778
1765558820000|2025-12-12 17:00:20|20273|20228|20287|20228|20296|20241|20273|20228|401
1765558830000|2025-12-12 17:00:30|20300|20229|20299|20228|20300|20229|20299|20228|200
1765558840000|2025-12-12 17:00:40||20229||20230||20230||20229|700
1765558850000|2025-12-12 17:00:50||20234||20241||20241||20234|0
1765558870000|2025-12-12 17:01:10||20271||20271||20271||20271|400
1765558880000|2025-12-12 17:01:20|20298||20298||20298||20285||700
1765558900000|2025-12-12 17:01:40|20285|20252|20285|20252|20298|20271|20285|20252|450
1765558910000|2025-12-12 17:01:50|20278|20270|20285|20254|20298|20270|20278|20252|100
1765558920000|2025-12-12 17:02:00|20284||20284||20284||20284||0
1765558930000|2025-12-12 17:02:10|20299|20264|20299|20264|20299|20274|20299|20264|200
1765558940000|2025-12-12 17:02:20|20293||20299||20299||20293||0
1765558970000|2025-12-12 17:02:50|||||||||100
1765558990000|2025-12-12 17:03:10|20317|20265|20336|20266|20338|20290|20317|20264|600
1765559000000|2025-12-12 17:03:20|20299|20290|20336|20291|20336|20291|20299|20266|0
1765559030000|2025-12-12 17:03:50|||||||||100
1765559040000|2025-12-12 17:04:00||20299||20291||20299||20291|0
1765559080000|2025-12-12 17:04:40|20318||20336||20336||20318||200
1765559090000|2025-12-12 17:04:50|20332|20275|20332|20279|20332|20279|20305|20275|100
1765559100000|2025-12-12 17:05:00|20336||20336||20336||20336||100
1765559110000|2025-12-12 17:05:10||20290||20290||20290||20290|100
1765559130000|2025-12-12 17:05:30||20300||20300||20300||20300|0
1765559150000|2025-12-12 17:05:50||20302||20302||20302||20302|100
1765559160000|2025-12-12 17:06:00|||||||||100
1765559170000|2025-12-12 17:06:10|||||||||9100
1765559180000|2025-12-12 17:06:20|||||||||223
1765559190000|2025-12-12 17:06:30|20318|20317|20348|20309|20348|20317|20318|20300|3827
1765559200000|2025-12-12 17:06:40|||||||||347
1765559210000|2025-12-12 17:06:50|||||||||100
1765559220000|2025-12-12 17:07:00|||||||||185
1765559230000|2025-12-12 17:07:10|20365|20344|20368|20339|20368|20344|20365|20339|300
1765559240000|2025-12-12 17:07:20||20345||20345||20345||20345|100
1765559250000|2025-12-12 17:07:30||20346||20346||20346||20346|100
1765559290000|2025-12-12 17:08:10|20367||20367||20367||20367||0
1765559300000|2025-12-12 17:08:20|20358|20345|20367|20333|20367|20345|20347|20333|0
1765559310000|2025-12-12 17:08:30|20360|20332|20367|20332|20367|20332|20360|20332|100
1765559330000|2025-12-12 17:08:50|20384||20383||20384||20383||0
1765559340000|2025-12-12 17:09:00|20341|20329|20383|20325|20383|20329|20335|20325|400
1765559350000|2025-12-12 17:09:10|20372||20372||20372||20372||0
1765559360000|2025-12-12 17:09:20|20371||20372||20372||20369||100
1765559370000|2025-12-12 17:09:30|20371||20371||20371||20370||0
1765559410000|2025-12-12 17:10:10||20327||20327||20327||20319|100
1765559420000|2025-12-12 17:10:20|||||||||100
1765559430000|2025-12-12 17:10:30|20370||20357||20370||20357||0
1765559440000|2025-12-12 17:10:40|20377|20342|20376|20327|20377|20342|20376|20327|500
1765559460000|2025-12-12 17:11:00|20396|20342|20396|20342|20396|20342|20396|20342|0
1765559470000|2025-12-12 17:11:10||20350||20350||20350||20350|0
1765559490000|2025-12-12 17:11:30|20395||20395||20395||20395||0
1765559500000|2025-12-12 17:11:40||20352||20352||20352||20352|0
1765559520000|2025-12-12 17:12:00|||||||||100
1765559530000|2025-12-12 17:12:10||20358||20358||20358||20358|0
1765559550000|2025-12-12 17:12:30|||||||||100
1765559560000|2025-12-12 17:12:40|20415||20414||20415||20414||300
1765559580000|2025-12-12 17:13:00||20357||20352||20357||20352|0
1765559610000|2025-12-12 17:13:30|||||||||509
1765559650000|2025-12-12 17:14:10|20421|20375|20420|20375|20421|20375|20420|20375|0
1765559660000|2025-12-12 17:14:20|||||||||100
1765559670000|2025-12-12 17:14:30|20401||20401||20401||20401||0
1765559680000|2025-12-12 17:14:40|20418|20367|20401|20367|20418|20367|20382|20367|600
1765559690000|2025-12-12 17:14:50||20368||20382||20382||20368|0
1765559700000|2025-12-12 17:15:00||20390||20382||20390||20382|1854
1765559720000|2025-12-12 17:15:20|20402|20395|20418|20400|20418|20400|20402|20395|900
1765559730000|2025-12-12 17:15:30||20382||20394||20394||20382|200
1765559740000|2025-12-12 17:15:40|20423|20400|20422|20395|20423|20411|20422|20394|102
1765559760000|2025-12-12 17:16:00|||||||||100
1765559770000|2025-12-12 17:16:10|20423|20415|20435|20395|20435|20427|20423|20395|440
1765559780000|2025-12-12 17:16:20|20455|20440|20454|20396|20455|20440|20454|20395|19237
1765559790000|2025-12-12 17:16:30||20395||20400||20400||20395|100
1765559800000|2025-12-12 17:16:40||20425||20426||20426||20425|300
1765559810000|2025-12-12 17:16:50|||||||||400
1765559830000|2025-12-12 17:17:10|20453|20445|20453|20427|20453|20445|20447|20426|14159
1765559840000|2025-12-12 17:17:20|||||||||100
1765559860000|2025-12-12 17:17:40|||||||||400
1765559870000|2025-12-12 17:17:50|20454||20453||20454||20453||0
1765559880000|2025-12-12 17:18:00|20454|20450|20463|20451|20464|20451|20454|20450|300
1765559890000|2025-12-12 17:18:10|20452|20450|20463|20443|20463|20450|20451|20443|2892
1765559900000|2025-12-12 17:18:20|20465|20463|20490|20463|20496|20471|20465|20446|2625
1765559910000|2025-12-12 17:18:30|||||||||300
1765559930000|2025-12-12 17:18:50|||||||||200
1765559940000|2025-12-12 17:19:00|||||||||600
1765559950000|2025-12-12 17:19:10|20489|20462|20475|20462|20489|20462|20475|20462|0
1765559960000|2025-12-12 17:19:20|20477|20458|20477|20448|20477|20458|20458|20446|1112
1765559970000|2025-12-12 17:19:30|20476||20476||20476||20476||0
1765560010000|2025-12-12 17:20:10|20475|20446|20474|20421|20476|20448|20437|20420|1200
1765560020000|2025-12-12 17:20:20|||||||||100
1765560040000|2025-12-12 17:20:40|20448|20409|20429|20379|20450|20409|20406|20378|900
1765560050000|2025-12-12 17:20:50|20428|20383|20428|20383|20428|20383|20428|20383|1158
1765560060000|2025-12-12 17:21:00|||||||||300
1765560070000|2025-12-12 17:21:10|20407|20381|20406|20366|20407|20381|20406|20366|400
1765560080000|2025-12-12 17:21:20|20380|20337|20405|20352|20406|20352|20380|20337|408
1765560100000|2025-12-12 17:21:40|||||||||200
1765560110000|2025-12-12 17:21:50|||||||||200
1765560120000|2025-12-12 17:22:00|20404||20404||20404||20404||0
1765560130000|2025-12-12 17:22:10|20408|20377|20427|20368|20427|20386|20408|20352|800
1765560140000|2025-12-12 17:22:20|||||||||131
1765560150000|2025-12-12 17:22:30||20378||20378||20378||20378|0
1765560170000|2025-12-12 17:22:50|20413|20379|20427|20379|20427|20379|20411|20379|300
1765560190000|2025-12-12 17:23:10|20426||20426||20426||20426||200
1765560200000|2025-12-12 17:23:20|||||||||200
1765560210000|2025-12-12 17:23:30|20412|20390|20425|20379|20426|20390|20412|20379|1300
1765560220000|2025-12-12 17:23:40|20424|20390|20424|20390|20424|20390|20424|20390|0
1765560230000|2025-12-12 17:23:50||20391||20391||20391||20391|900
1765560240000|2025-12-12 17:24:00|20407||20406||20407||20406||300
1765560250000|2025-12-12 17:24:10|20400|20390|20406|20379|20406|20390|20390|20379|535
1765560260000|2025-12-12 17:24:20||20380||20380||20380||20380|1003
1765560290000|2025-12-12 17:24:50|20425||20424||20425||20424||400
1765560330000|2025-12-12 17:25:30|20421|20379|20405|20374|20424|20379|20405|20374|600
1765560360000|2025-12-12 17:26:00|20398|20370|20405|20370|20405|20370|20397|20370|902
1765560380000|2025-12-12 17:26:20|20396|20368|20405|20352|20405|20368|20367|20352|800
1765560390000|2025-12-12 17:26:30|20394|20339|20393|20333|20394|20339|20393|20333|0
1765560410000|2025-12-12 17:26:50||20334||20334||20334||20334|0
1765560440000|2025-12-12 17:27:20|20392|20344|20392|20344|20392|20344|20392|20344|0
1765560460000|2025-12-12 17:27:40||20326||20326||20330||20326|100
1765560480000|2025-12-12 17:28:00|20384||20382||20384||20382||0
1765560490000|2025-12-12 17:28:10|20379||20379||20379||20379||0
1765560500000|2025-12-12 17:28:20|20378||20378||20378||20359||0
1765560520000|2025-12-12 17:28:40|20361|20311|20351|20296|20378|20311|20331|20296|402
1765560530000|2025-12-12 17:28:50|20350||20350||20350||20350||0
1765560570000|2025-12-12 17:29:30|20349||20349||20349||20349||0
1765560580000|2025-12-12 17:29:40||20312||20312||20312||20312|0
1765560600000|2025-12-12 17:30:00|20357|20348|20370|20320|20371|20348|20357|20312|970
1765560610000|2025-12-12 17:30:10|20321|20310|20300|20276|20370|20310|20300|20276|1902
1765560620000|2025-12-12 17:30:20|||||||||250
1765560630000|2025-12-12 17:30:30|20291||20291||20291||20291||0
1765560640000|2025-12-12 17:30:40|||||||||111
1765560650000|2025-12-12 17:30:50|20284|20269|20275|20262|20284|20269|20270|20248|600
1765560660000|2025-12-12 17:31:00|20276||20294||20295||20276||1420
1765560670000|2025-12-12 17:31:10|20263|20248|20294|20248|20294|20248|20263|20248|200
1765560680000|2025-12-12 17:31:20|||||||||1605
1765560720000|2025-12-12 17:32:00||20244||20225||20244||20225|200
1765560730000|2025-12-12 17:32:10|20293|20247|20292|20247|20293|20247|20292|20247|0
1765560740000|2025-12-12 17:32:20|||||||||100
1765560750000|2025-12-12 17:32:30|20294|20263|20297|20263|20297|20263|20292|20263|700
1765560760000|2025-12-12 17:32:40|20296||20296||20296||20296||0
1765560780000|2025-12-12 17:33:00|20297|20271|20308|20271|20308|20271|20297|20271|300
1765560790000|2025-12-12 17:33:10|20314|20282|20326|20282|20326|20282|20314|20282|200
1765560800000|2025-12-12 17:33:20|20325||20325||20325||20325||800
1765560810000|2025-12-12 17:33:30|||||||||500
1765560830000|2025-12-12 17:33:50|20324||20324||20324||20324||0
1765560840000|2025-12-12 17:34:00|||||||||713
1765560850000|2025-12-12 17:34:10|20323||20323||20323||20323||186
1765560860000|2025-12-12 17:34:20|20322||20322||20322||20322||0
1765560880000|2025-12-12 17:34:40|||||||||100
1765560900000|2025-12-12 17:35:00|20306|20275|20322|20275|20322|20276|20306|20275|0
1765560910000|2025-12-12 17:35:10|||||||||100
1765560920000|2025-12-12 17:35:20|20276|20264|20322|20264|20322|20264|20276|20264|700
1765560950000|2025-12-12 17:35:50|20321||20321||20321||20321||0
1765560970000|2025-12-12 17:36:10|||||||||100
1765560990000|2025-12-12 17:36:30|20320||20320||20320||20320||0
1765561020000|2025-12-12 17:37:00|20325|20319|20341|20315|20342|20319|20325|20264|1190
1765561030000|2025-12-12 17:37:10|20361|20340|20340|20315|20361|20340|20340|20315|1613
1765561040000|2025-12-12 17:37:20|20339||20339||20339||20339||100
1765561050000|2025-12-12 17:37:30|||||||||200
1765561060000|2025-12-12 17:37:40|20344||20344||20344||20344||1242
1765561070000|2025-12-12 17:37:50|20343||20343||20343||20343||0
1765561090000|2025-12-12 17:38:10|20344||20344||20344||20344||100
1765561110000|2025-12-12 17:38:30|20347||20350||20350||20347||300
1765561120000|2025-12-12 17:38:40|20353||20354||20354||20353||0
1765561130000|2025-12-12 17:38:50|20355||20355||20355||20355||0
1765561140000|2025-12-12 17:39:00|20354||20354||20354||20354||602
1765561160000|2025-12-12 17:39:20||20316||20316||20316||20316|100
1765561180000|2025-12-12 17:39:40|||||||||800
1765561190000|2025-12-12 17:39:50|20353||20353||20353||20353||0
1765561200000|2025-12-12 17:40:00|20355|20323|20355|20338|20355|20338|20355|20323|1200
1765561210000|2025-12-12 17:40:10|20354||20354||20354||20354||101
1765561230000|2025-12-12 17:40:30|20355|20343|20364|20343|20364|20343|20355|20343|1777
1765561240000|2025-12-12 17:40:40|||||||||300
1765561260000|2025-12-12 17:41:00|||||||||100
1765561270000|2025-12-12 17:41:10|20344|20338|20364|20338|20364|20338|20344|20338|750
1765561280000|2025-12-12 17:41:20|||||||||1000
1765561290000|2025-12-12 17:41:30|20365|20363|20369|20350|20373|20363|20364|20350|1871
1765561300000|2025-12-12 17:41:40|||||||||100
1765561310000|2025-12-12 17:41:50|||||||||200
1765561330000|2025-12-12 17:42:10|||||||||189
1765561340000|2025-12-12 17:42:20|||||||||100
1765561350000|2025-12-12 17:42:30|20371|20360|20373|20360|20373|20360|20371|20360|1879
1765561360000|2025-12-12 17:42:40|||||||||1672
1765561370000|2025-12-12 17:42:50|20370||20370||20370||20370||100
1765561380000|2025-12-12 17:43:00|20372|20370|20387|20372|20387|20372|20372|20370|1895
1765561390000|2025-12-12 17:43:10|20401|20382|20407|20382|20407|20382|20401|20382|200
1765561400000|2025-12-12 17:43:20|20383|20372|20406|20360|20407|20372|20373|20360|1303
1765561410000|2025-12-12 17:43:30|20405||20405||20405||20405||0
1765561420000|2025-12-12 17:43:40||20361||20361||20361||20361|0
1765561430000|2025-12-12 17:43:50|20404|20360|20404|20360|20404|20360|20404|20360|0
1765561440000|2025-12-12 17:44:00||20361||20361||20361||20361|0
1765561450000|2025-12-12 17:44:10||20360||20361||20361||20360|0
1765561470000|2025-12-12 17:44:30|20403|20360|20403|20360|20403|20360|20403|20360|100
1765561490000|2025-12-12 17:44:50|20361|20362|20374|20341|20402|20362|20354|20341|700
1765561500000|2025-12-12 17:45:00|||||||||100
1765561510000|2025-12-12 17:45:10|||||||||264
1765561540000|2025-12-12 17:45:40|20373|20351|20373|20351|20373|20351|20373|20351|0
1765561560000|2025-12-12 17:46:00|||||||||100
1765561580000|2025-12-12 17:46:20|20375|20362|20394|20373|20394|20373|20373|20362|1391
1765561590000|2025-12-12 17:46:30||20364||20364||20364||20364|0
1765561600000|2025-12-12 17:46:40|20393||20393||20393||20393||0
1765561610000|2025-12-12 17:46:50|20396|20365|20412|20373|20413|20373|20393|20364|798
1765561630000|2025-12-12 17:47:10|20414|20374|20432|20383|20432|20383|20414|20374|798
1765561640000|2025-12-12 17:47:20|20431||20431||20431||20431||0
1765561660000|2025-12-12 17:47:40|||||||||100
1765561680000|2025-12-12 17:48:00|||||||||300
1765561690000|2025-12-12 17:48:10||20407||20407||20407||20407|910
1765561700000|2025-12-12 17:48:20|20430||20430||20430||20430||0
1765561740000|2025-12-12 17:49:00|20429||20429||20429||20429||0
1765561780000|2025-12-12 17:49:40|20428||20428||20428||20428||100
1765561790000|2025-12-12 17:49:50|||||||||1600
1765561800000|2025-12-12 17:50:00|||||||||500
1765561810000|2025-12-12 17:50:10|||||||||215
1765561820000|2025-12-12 17:50:20|20427|20408|20427|20408|20427|20408|20427|20408|0
1765561830000|2025-12-12 17:50:30|20409|20407|20410|20401|20427|20407|20407|20401|1900
1765561840000|2025-12-12 17:50:40|20412|20409|20425|20402|20427|20409|20411|20401|900
1765561850000|2025-12-12 17:50:50|20424||20424||20424||20424||0
1765561860000|2025-12-12 17:51:00|20422||20422||20422||20422||0
1765561880000|2025-12-12 17:51:20|20410||20410||20410||20410||0
1765561890000|2025-12-12 17:51:30|20425||20424||20425||20424||723
1765561900000|2025-12-12 17:51:40|20403|20400|20424|20393|20424|20400|20402|20393|300
1765561910000|2025-12-12 17:51:50|20394|20391|20424|20390|20424|20391|20394|20390|300
1765561920000|2025-12-12 17:52:00||20376||20375||20376||20375|0
1765561950000|2025-12-12 17:52:30|20423||20423||20423||20423||0
1765561990000|2025-12-12 17:53:10|20422||20422||20422||20422||0
1765562000000|2025-12-12 17:53:20||20380||20380||20380||20380|0
1765562030000|2025-12-12 17:53:50|20421||20421||20421||20421||0
1765562040000|2025-12-12 17:54:00|||||||||140
1765562050000|2025-12-12 17:54:10|20424|20381|20443|20418|20443|20418|20424|20380|800
1765562130000|2025-12-12 17:55:30|20459|20419|20458|20418|20459|20419|20458|20418|200
1765562140000|2025-12-12 17:55:40||20436||20436||20436||20436|100
1765562160000|2025-12-12 17:56:00|||||||||500
1765562180000|2025-12-12 17:56:20||20428||20428||20430||20428|100
1765562200000|2025-12-12 17:56:40|20457||20457||20457||20457||0
1765562210000|2025-12-12 17:56:50||20418||20419||20419||20418|0
1765562230000|2025-12-12 17:57:10||20436||20436||20436||20436|0
1765562250000|2025-12-12 17:57:30|||||||||100
1765562310000|2025-12-12 17:58:30|||||||||100
1765562320000|2025-12-12 17:58:40|20456||20456||20456||20456||0
1765562330000|2025-12-12 17:58:50|20455||20455||20455||20455||0
1765562350000|2025-12-12 17:59:10|20454||20454||20454||20454||100
1765562360000|2025-12-12 17:59:20|20437|20430|20454|20418|20454|20430|20437|20418|100
1765562370000|2025-12-12 17:59:30|||||||||100
1765562390000|2025-12-12 17:59:50|20453|20419|20453|20418|20453|20419|20453|20418|0
1765562440000|2025-12-12 18:00:40|20452||20452||20452||20452||0
1765562460000|2025-12-12 18:01:00|20455|20419|20472|20447|20473|20447|20455|20419|1445
1765562470000|2025-12-12 18:01:10|20448|20440|20472|20440|20472|20440|20448|20428|100
1765562510000|2025-12-12 18:01:50|||||||||200
1765562530000|2025-12-12 18:02:10||20441||20440||20441||20440|0
1765562580000|2025-12-12 18:03:00|||||||||100
1765562610000|2025-12-12 18:03:30|20471||20471||20471||20471||0
1765562650000|2025-12-12 18:04:10|||||||||100
1765562660000|2025-12-12 18:04:20|20441|20437|20471|20440|20471|20440|20441|20428|400
1765562680000|2025-12-12 18:04:40|20472||20472||20472||20472||100
1765562690000|2025-12-12 18:04:50|20471||20471||20471||20471||0
1765562700000|2025-12-12 18:05:00||20441||20441||20441||20440|100
1765562720000|2025-12-12 18:05:20|20472|20460|20472|20460|20472|20460|20472|20460|1298
1765562730000|2025-12-12 18:05:30|20461|20448|20458|20448|20472|20448|20458|20445|0
1765562740000|2025-12-12 18:05:40|20462|20446|20461|20454|20462|20454|20461|20446|1070
1765562750000|2025-12-12 18:05:50|20455|20446|20461|20446|20461|20446|20454|20446|100
1765562800000|2025-12-12 18:06:40|||||||||100
1765562810000|2025-12-12 18:06:50|||||||||100
1765562820000|2025-12-12 18:07:00|20462|20457|20465|20457|20465|20457|20461|20457|1196
1765562850000|2025-12-12 18:07:30|20455|20454|20465|20453|20465|20454|20455|20453|281
1765562870000|2025-12-12 18:07:50|20454|20450|20465|20446|20465|20450|20454|20446|300
1765562880000|2025-12-12 18:08:00|20464||20464||20464||20464||1600
1765562890000|2025-12-12 18:08:10||20441||20442||20442||20441|200
1765562900000|2025-12-12 18:08:20||20441||20441||20441||20439|100
1765562910000|2025-12-12 18:08:30|20463||20463||20463||20463||100
1765562960000|2025-12-12 18:09:20|20462||20462||20462||20462||0
1765563000000|2025-12-12 18:10:00|20461||20461||20461||20461||0
1765563030000|2025-12-12 18:10:30|||||||||129
1765563040000|2025-12-12 18:10:40|||||||||500
1765563050000|2025-12-12 18:10:50|||||||||100
1765563060000|2025-12-12 18:11:00|20460||20460||20460||20460||0
1765563080000|2025-12-12 18:11:20|||||||||249
1765563090000|2025-12-12 18:11:30|||||||||100
1765563110000|2025-12-12 18:11:50|20459||20459||20459||20459||0
1765563120000|2025-12-12 18:12:00|20460|20463|20475|20455|20476|20464|20458|20441|4794
1765563130000|2025-12-12 18:12:10|20476|20456|20498|20475|20500|20475|20476|20456|5191
1765563140000|2025-12-12 18:12:20|20500|20476|20508|20480|20508|20480|20500|20476|856
1765563150000|2025-12-12 18:12:30||20481||20481||20481||20481|200
1765563160000|2025-12-12 18:12:40|||||||||400
1765563170000|2025-12-12 18:12:50||20482||20482||20482||20482|200
1765563180000|2025-12-12 18:13:00|20507||20507||20507||20507||1700
1765563190000|2025-12-12 18:13:10|20483|20479|20506|20475|20507|20482|20483|20475|1700
1765563200000|2025-12-12 18:13:20|20499|20469|20487|20450|20506|20469|20486|20450|700
1765563210000|2025-12-12 18:13:30||20446||20454||20454||20446|700
1765563220000|2025-12-12 18:13:40|20486||20486||20486||20486||100
1765563230000|2025-12-12 18:13:50|||||||||450
1765563240000|2025-12-12 18:14:00||20456||20456||20456||20456|400
1765563250000|2025-12-12 18:14:10|20481|20454|20486|20446|20486|20454|20481|20446|400
1765563270000|2025-12-12 18:14:30|20479|20443|20469|20435|20479|20443|20469|20435|200
1765563280000|2025-12-12 18:14:40|20471|20436|20471|20431|20471|20436|20471|20431|300
1765563290000|2025-12-12 18:14:50||20432||20440||20440||20431|734
1765563300000|2025-12-12 18:15:00||20444||20444||20444||20444|513
1765563310000|2025-12-12 18:15:10|20472|20470|20527|20484|20537|20484|20472|20470|2016
1765563330000|2025-12-12 18:15:30|||||||||317
1765563340000|2025-12-12 18:15:40|20526||20527||20527||20526||0
1765563350000|2025-12-12 18:15:50|20526||20527||20527||20526||100
1765563360000|2025-12-12 18:16:00|||||||||2100
1765563370000|2025-12-12 18:16:10|||||||||800
1765563380000|2025-12-12 18:16:20||20485||20485||20485||20484|800
1765563390000|2025-12-12 18:16:30|20529|20495|20538|20511|20557|20522|20523|20490|20596
1765563400000|2025-12-12 18:16:40|||||||||407
1765563440000|2025-12-12 18:17:20|||||||||1399
1765563450000|2025-12-12 18:17:30|20539|20525|20538|20525|20539|20525|20538|20525|614
1765563460000|2025-12-12 18:17:40|20539|20532|20556|20533|20556|20533|20539|20525|643
1765563470000|2025-12-12 18:17:50||20532||20539||20539||20532|100
1765563480000|2025-12-12 18:18:00|20544|20532|20541|20534|20556|20543|20541|20532|100
1765563490000|2025-12-12 18:18:10||20532||20532||20532||20532|0
1765563500000|2025-12-12 18:18:20|20564|20537|20569|20537|20574|20537|20564|20537|795
1765563520000|2025-12-12 18:18:40|||||||||100
1765563550000|2025-12-12 18:19:10|||||||||215
1765563570000|2025-12-12 18:19:30|20538|20532|20569|20532|20569|20532|20538|20532|0
1765563580000|2025-12-12 18:19:40|20533|20520|20567|20520|20569|20520|20533|20520|400
1765563590000|2025-12-12 18:19:50|20514|20513|20562|20501|20567|20513|20514|20500|239
1765563600000|2025-12-12 18:20:00|20550|20500|20552|20506|20562|20506|20507|20500|256
1765563610000|2025-12-12 18:20:10|20551|20501|20539|20486|20551|20501|20502|20486|725
1765563620000|2025-12-12 18:20:20|20538|20478|20538|20478|20538|20478|20526|20478|300
1765563630000|2025-12-12 18:20:30|20536||20530||20536||20530||500
1765563640000|2025-12-12 18:20:40||20486||20486||20486||20486|0
1765563650000|2025-12-12 18:20:50||20508||20508||20508||20508|100
1765563660000|2025-12-12 18:21:00||20491||20491||20491||20491|100
1765563670000|2025-12-12 18:21:10|||||||||100
1765563680000|2025-12-12 18:21:20|20527||20527||20527||20527||100
1765563690000|2025-12-12 18:21:30|20508|20498|20527|20498|20527|20498|20508|20498|100
1765563700000|2025-12-12 18:21:40||20500||20500||20500||20500|0
1765563710000|2025-12-12 18:21:50|20501|20498|20527|20498|20527|20501|20501|20498|1700
1765563740000|2025-12-12 18:22:20||20485||20478||20485||20478|200
1765563750000|2025-12-12 18:22:30|20526||20526||20526||20526||0
1765563770000|2025-12-12 18:22:50|20525||20525||20525||20525||225
1765563780000|2025-12-12 18:23:00|20524|20480|20524|20480|20524|20480|20524|20480|0
1765563840000|2025-12-12 18:24:00|20523||20502||20523||20502||200
1765563850000|2025-12-12 18:24:10|20506||20504||20506||20503||0
1765563860000|2025-12-12 18:24:20|20500|20478|20499|20462|20500|20478|20499|20462|100
1765563870000|2025-12-12 18:24:30|20495|20455|20475|20451|20495|20456|20475|20441|3200
1765563880000|2025-12-12 18:24:40|20474|20442|20474|20452|20474|20452|20474|20442|3250
1765563890000|2025-12-12 18:24:50||20442||20452||20452||20442|200
1765563900000|2025-12-12 18:25:00|20460||20474||20474||20460||1300
1765563930000|2025-12-12 18:25:30||20442||20442||20442||20442|0
1765563960000|2025-12-12 18:26:00||20452||20452||20452||20452|0
1765563970000|2025-12-12 18:26:10|||||||||100
1765563990000|2025-12-12 18:26:30|||||||||405
1765564010000|2025-12-12 18:26:50||20435||20435||20435||20435|200
1765564020000|2025-12-12 18:27:00|20466|20431|20466|20414|20466|20434|20466|20414|100
1765564030000|2025-12-12 18:27:10|20465||20465||20465||20465||0
1765564050000|2025-12-12 18:27:30|||||||||223
1765564060000|2025-12-12 18:27:40||20415||20415||20415||20415|0
1765564070000|2025-12-12 18:27:50||20444||20444||20444||20444|1587
1765564100000|2025-12-12 18:28:20|20464||20464||20464||20464||215
1765564130000|2025-12-12 18:28:50||20431||20431||20431||20431|0
1765564140000|2025-12-12 18:29:00|20463||20463||20463||20463||100
1765564150000|2025-12-12 18:29:10|20462||20462||20462||20462||100
1765564160000|2025-12-12 18:29:20|20461||20461||20461||20461||200
1765564180000|2025-12-12 18:29:40|20460|20424|20460|20424|20460|20424|20460|20424|100
1765564190000|2025-12-12 18:29:50|20455||20455||20455||20455||0
1765564200000|2025-12-12 18:30:00|20457|20454|20503|20464|20509|20464|20449|20424|6185
1765564210000|2025-12-12 18:30:10|20492|20443|20492|20441|20492|20443|20474|20441|200
1765564240000|2025-12-12 18:30:40|20491|20442|20491|20442|20491|20442|20491|20442|0
1765564250000|2025-12-12 18:30:50||20448||20448||20448||20448|0
1765564260000|2025-12-12 18:31:00|20476|20441|20491|20441|20491|20441|20467|20441|100
1765564270000|2025-12-12 18:31:10|20457||20491||20491||20457||0
1765564290000|2025-12-12 18:31:30|20492|20442|20491|20441|20492|20442|20491|20441|663
1765564330000|2025-12-12 18:32:10|20492||20492||20492||20492||0
1765564340000|2025-12-12 18:32:20||20443||20443||20443||20443|0
1765564350000|2025-12-12 18:32:30|20491||20491||20491||20491||0
1765564360000|2025-12-12 18:32:40||20444||20445||20445||20443|0
1765564370000|2025-12-12 18:32:50|20490|20444|20490|20445|20490|20445|20490|20444|0
1765564380000|2025-12-12 18:33:00|20489|20444|20489|20446|20489|20446|20489|20444|0
1765564390000|2025-12-12 18:33:10|20465|20444|20465|20444|20465|20446|20465|20444|100
1765564400000|2025-12-12 18:33:20||20452||20444||20452||20444|3200
1765564410000|2025-12-12 18:33:30|20452|20449|20465|20444|20465|20450|20451|20444|400
1765564420000|2025-12-12 18:33:40|20464||20464||20464||20464||0
1765564430000|2025-12-12 18:33:50|||||||||104
1765564450000|2025-12-12 18:34:10|20465||20465||20465||20465||0
1765564470000|2025-12-12 18:34:30|20455|20443|20450|20431|20465|20443|20447|20431|507
1765564480000|2025-12-12 18:34:40|||||||||100
1765564490000|2025-12-12 18:34:50|20470|20438|20458|20438|20470|20438|20458|20438|400
1765564500000|2025-12-12 18:35:00|||||||||250
1765564520000|2025-12-12 18:35:20|20457||20457||20457||20457||100
1765564540000|2025-12-12 18:35:40|20449||20449||20449||20449||0
1765564550000|2025-12-12 18:35:50|20448||20448||20448||20448||100
1765564560000|2025-12-12 18:36:00|20446|20430|20437|20427|20446|20430|20437|20423|8741
1765564570000|2025-12-12 18:36:10|20429|20423|20437|20423|20437|20423|20427|20423|200
1765564600000|2025-12-12 18:36:40|20428|20418|20436|20418|20437|20418|20428|20418|100
1765564610000|2025-12-12 18:36:50|20426|20414|20436|20411|20436|20414|20426|20411|150
1765564620000|2025-12-12 18:37:00|20414|20400|20435|20400|20436|20400|20414|20400|7925
1765564640000|2025-12-12 18:37:20|20434||20434||20434||20434||0
1765564660000|2025-12-12 18:37:40|20433||20433||20433||20433||875
1765564680000|2025-12-12 18:38:00|20432||20432||20432||20424||0
1765564720000|2025-12-12 18:38:40|20431||20431||20431||20431||0
1765564740000|2025-12-12 18:39:00|||||||||400
1765564750000|2025-12-12 18:39:10|20433|20411|20445|20427|20446|20427|20433|20400|2914
1765564760000|2025-12-12 18:39:20|20444|20428|20445|20428|20445|20436|20444|20428|17311
1765564770000|2025-12-12 18:39:30|20437|20427|20444|20412|20445|20427|20437|20405|500
1765564790000|2025-12-12 18:39:50||20413||20413||20413||20413|100
1765564800000|2025-12-12 18:40:00|20437|20412|20436|20412|20437|20412|20429|20412|100
1765564810000|2025-12-12 18:40:10|||||||||200
1765564840000|2025-12-12 18:40:40||20405||20405||20405||20405|0
1765564860000|2025-12-12 18:41:00|||||||||200
1765564870000|2025-12-12 18:41:10|20435||20435||20435||20435||0
1765564880000|2025-12-12 18:41:20|||||||||100
1765564900000|2025-12-12 18:41:40||20412||20405||20412||20405|100
1765564910000|2025-12-12 18:41:50|20434|20412|20434|20412|20434|20412|20434|20412|0
1765564930000|2025-12-12 18:42:10|20425|20405|20425|20412|20434|20412|20425|20405|200
1765564950000|2025-12-12 18:42:30|||||||||100
1765564960000|2025-12-12 18:42:40|||||||||100
1765564970000|2025-12-12 18:42:50|20424|20405|20422|20375|20424|20405|20398|20374|305
1765564980000|2025-12-12 18:43:00|20421|20374|20421|20374|20421|20374|20421|20374|149
1765564990000|2025-12-12 18:43:10||20380||20370||20380||20370|200
1765565000000|2025-12-12 18:43:20|20420|20369|20419|20369|20420|20370|20400|20369|0
1765565020000|2025-12-12 18:43:40|20416||20415||20416||20415||250
1765565030000|2025-12-12 18:43:50|20405|20370|20414|20369|20415|20372|20404|20369|1058
1765565040000|2025-12-12 18:44:00|20413||20382||20413||20382||100
1765565050000|2025-12-12 18:44:10||20359||20352||20359||20352|0
1765565070000|2025-12-12 18:44:30|||||||||763
1765565080000|2025-12-12 18:44:40|20381||20381||20381||20381||225
1765565090000|2025-12-12 18:44:50|||||||||100
1765565130000|2025-12-12 18:45:30|20370||20380||20381||20370||0
1765565140000|2025-12-12 18:45:40|||||||||300
1765565150000|2025-12-12 18:45:50||20336||20337||20337||20330|100
1765565190000|2025-12-12 18:46:30|20379||20379||20379||20379||100
1765565210000|2025-12-12 18:46:50|||||||||100
1765565220000|2025-12-12 18:47:00|||||||||100
1765565230000|2025-12-12 18:47:10|20378||20378||20378||20378||0
1765565280000|2025-12-12 18:48:00|||||||||142
1765565290000|2025-12-12 18:48:10||20338||20339||20339||20338|200
1765565300000|2025-12-12 18:48:20|20377||20377||20377||20377||0
1765565320000|2025-12-12 18:48:40|||||||||263
1765565330000|2025-12-12 18:48:50|||||||||100
1765565340000|2025-12-12 18:49:00|||||||||100
1765565350000|2025-12-12 18:49:10|20376||20376||20376||20376||0
1765565390000|2025-12-12 18:49:50|20375|20349|20375|20349|20375|20349|20375|20349|200
1765565400000|2025-12-12 18:50:00|20367|20366|20375|20348|20375|20366|20366|20348|6604
1765565410000|2025-12-12 18:50:10||20350||20350||20350||20350|0
1765565420000|2025-12-12 18:50:20|||||||||1215
1765565430000|2025-12-12 18:50:30|20374||20374||20374||20374||0
1765565450000|2025-12-12 18:50:50|20356|20348|20374|20335|20374|20348|20356|20335|550
1765565460000|2025-12-12 18:51:00||20336||20336||20336||20336|0
1765565470000|2025-12-12 18:51:10|||||||||100
1765565480000|2025-12-12 18:51:20||20337||20336||20337||20336|800
1765565490000|2025-12-12 18:51:30|20373||20373||20373||20373||111
1765565530000|2025-12-12 18:52:10|||||||||100
1765565540000|2025-12-12 18:52:20|20372||20372||20372||20372||0
1765565550000|2025-12-12 18:52:30|20370||20370||20370||20370||0
1765565570000|2025-12-12 18:52:50|20369||20369||20369||20369||100
1765565610000|2025-12-12 18:53:30|20368||20368||20368||20368||103
1765565620000|2025-12-12 18:53:40|20354||20368||20368||20354||200
1765565640000|2025-12-12 18:54:00|20357|20340|20368|20336|20368|20340|20357|20336|100
1765565660000|2025-12-12 18:54:20|20367||20367||20367||20367||0
1765565670000|2025-12-12 18:54:30|||||||||100
1765565690000|2025-12-12 18:54:50|20352|20335|20367|20330|20367|20335|20336|20330|1024
1765565710000|2025-12-12 18:55:10||20340||20330||20340||20330|100
1765565720000|2025-12-12 18:55:20|||||||||100
1765565750000|2025-12-12 18:55:50|20340|20331|20367|20310|20367|20331|20333|20310|208
1765565760000|2025-12-12 18:56:00|20329|20324|20364|20310|20367|20324|20326|20300|300
1765565770000|2025-12-12 18:56:10|||||||||200
1765565780000|2025-12-12 18:56:20|||||||||100
1765565800000|2025-12-12 18:56:40|20363||20363||20363||20350||0
1765565810000|2025-12-12 18:56:50|||||||||100
1765565820000|2025-12-12 18:57:00|||||||||122
1765565840000|2025-12-12 18:57:20|20340|20308|20339|20300|20340|20308|20330|20300|300
1765565850000|2025-12-12 18:57:30|20327|20284|20327|20276|20327|20298|20317|20276|300
1765565860000|2025-12-12 18:57:40|20326||20326||20326||20326||0
1765565870000|2025-12-12 18:57:50|20298||20325||20326||20298||0
1765565880000|2025-12-12 18:58:00|20324||20324||20324||20324||100
1765565910000|2025-12-12 18:58:30|||||||||100
1765565940000|2025-12-12 18:59:00||20277||20277||20277||20277|100
1765565950000|2025-12-12 18:59:10|20323|20276|20323|20285|20323|20285|20323|20276|0
1765565980000|2025-12-12 18:59:40|||||||||100
1765565990000|2025-12-12 18:59:50|||||||||125
1765566000000|2025-12-12 19:00:00|||||||||100
1765566020000|2025-12-12 19:00:20|||||||||200
1765566030000|2025-12-12 19:00:30|20322||20322||20322||20312||100
1765566040000|2025-12-12 19:00:40|||||||||1337
1765566050000|2025-12-12 19:00:50|||||||||147
1765566060000|2025-12-12 19:01:00||20276||20276||20276||20276|0
1765566070000|2025-12-12 19:01:10|20321||20307||20321||20296||0
1765566080000|2025-12-12 19:01:20|20288|20267|20307|20267|20307|20267|20282|20262|200
1765566090000|2025-12-12 19:01:30|||||||||100
1765566100000|2025-12-12 19:01:40|20306||20306||20306||20306||0
1765566110000|2025-12-12 19:01:50|||||||||165
1765566120000|2025-12-12 19:02:00|20289|20262|20277|20241|20289|20262|20275|20241|401
1765566130000|2025-12-12 19:02:10|20268|20251|20262|20241|20277|20251|20262|20241|300
1765566140000|2025-12-12 19:02:20|||||||||304
1765566150000|2025-12-12 19:02:30|||||||||100
1765566160000|2025-12-12 19:02:40|20261||20261||20261||20261||575
1765566170000|2025-12-12 19:02:50|20259|20229|20258|20224|20259|20229|20258|20224|100
1765566180000|2025-12-12 19:03:00|||||||||200
1765566190000|2025-12-12 19:03:10|||||||||400
1765566200000|2025-12-12 19:03:20|||||||||200
1765566210000|2025-12-12 19:03:30|20262|20225|20272|20250|20272|20250|20262|20225|2124
1765566220000|2025-12-12 19:03:40|20274||20274||20274||20274||325
1765566240000|2025-12-12 19:04:00|20276|20271|20277|20261|20277|20271|20275|20260|800
1765566250000|2025-12-12 19:04:10|||||||||238
1765566270000|2025-12-12 19:04:30|||||||||117
1765566280000|2025-12-12 19:04:40|20276||20276||20276||20276||0
1765566290000|2025-12-12 19:04:50|20270|20260|20276|20241|20276|20260|20270|20241|750
1765566310000|2025-12-12 19:05:10|||||||||100
1765566320000|2025-12-12 19:05:20|20275|20255|20275|20255|20275|20255|20275|20255|350
1765566330000|2025-12-12 19:05:30|20277|20265|20308|20283|20308|20283|20277|20255|1660
1765566340000|2025-12-12 19:05:40||20292||20292||20292||20292|300
1765566360000|2025-12-12 19:06:00|20310|20283|20310|20279|20310|20284|20288|20276|1315
1765566370000|2025-12-12 19:06:10|||||||||260
1765566380000|2025-12-12 19:06:20|20288|20276|20310|20273|20310|20276|20288|20265|574
1765566430000|2025-12-12 19:07:10|||||||||100
1765566480000|2025-12-12 19:08:00|20291|20265|20291|20266|20291|20266|20291|20265|200
1765566490000|2025-12-12 19:08:10|||||||||1647
1765566500000|2025-12-12 19:08:20|20279|20265|20291|20247|20293|20265|20279|20247|300
1765566520000|2025-12-12 19:08:40|||||||||100
1765566540000|2025-12-12 19:09:00|20290||20290||20290||20290||0
1765566570000|2025-12-12 19:09:30|20273||20290||20290||20273||0
1765566580000|2025-12-12 19:09:40|||||||||100
1765566590000|2025-12-12 19:09:50|||||||||194
1765566600000|2025-12-12 19:10:00|20289||20289||20289||20289||125
1765566610000|2025-12-12 19:10:10||20252||20252||20252||20252|270
1765566630000|2025-12-12 19:10:30|20279|20253|20289|20253|20289|20253|20279|20253|135
1765566650000|2025-12-12 19:10:50|||||||||253
1765566660000|2025-12-12 19:11:00|||||||||570
1765566670000|2025-12-12 19:11:10|||||||||270
1765566680000|2025-12-12 19:11:20|||||||||270
1765566690000|2025-12-12 19:11:30|20288||20288||20288||20288||0
1765566710000|2025-12-12 19:11:50|||||||||270
1765566730000|2025-12-12 19:12:10|20287||20287||20287||20287||270
1765566760000|2025-12-12 19:12:40|||||||||135
1765566770000|2025-12-12 19:12:50|20279|20245|20277|20248|20287|20248|20264|20245|835
1765566780000|2025-12-12 19:13:00|20255|20247|20254|20242|20277|20247|20254|20242|580
1765566800000|2025-12-12 19:13:20|20258|20245|20261|20248|20263|20248|20258|20242|738
1765566810000|2025-12-12 19:13:30||20249||20250||20250||20249|0
1765566820000|2025-12-12 19:13:40|20263|20255|20275|20255|20275|20255|20263|20250|150
1765566830000|2025-12-12 19:13:50|||||||||125
1765566850000|2025-12-12 19:14:10|||||||||1037
1765566930000|2025-12-12 19:15:30|20277|20263|20276|20263|20277|20263|20276|20263|600
1765566940000|2025-12-12 19:15:40|||||||||200
1765566950000|2025-12-12 19:15:50|20272|20250|20276|20250|20276|20250|20272|20250|0
1765566960000|2025-12-12 19:16:00|||||||||266
1765566970000|2025-12-12 19:16:10|||||||||1730
1765566980000|2025-12-12 19:16:20||20249||20250||20250||20249|100
1765566990000|2025-12-12 19:16:30|20275|20249|20275|20230|20275|20249|20263|20230|1425
1765567020000|2025-12-12 19:17:00|||||||||300
1765567050000|2025-12-12 19:17:30|20274||20273||20274||20273||0
1765567070000|2025-12-12 19:17:50|||||||||125
1765567100000|2025-12-12 19:18:20|20253||20252||20273||20239||100
1765567120000|2025-12-12 19:18:40|20236|20228|20229|20218|20252|20228|20228|20203|1229
1765567130000|2025-12-12 19:18:50|20230||20247||20247||20230||0
1765567140000|2025-12-12 19:19:00|20246||20246||20246||20246||0
1765567150000|2025-12-12 19:19:10|||||||||200
1765567200000|2025-12-12 19:20:00|||||||||100
1765567210000|2025-12-12 19:20:10|20245||20245||20245||20245||0
1765567250000|2025-12-12 19:20:50|20237|20229|20246|20236|20246|20236|20237|20218|700
1765567260000|2025-12-12 19:21:00|20239|20234|20246|20229|20246|20234|20239|20218|200
1765567270000|2025-12-12 19:21:10|20245|20218|20245|20219|20245|20219|20234|20218|100
1765567290000|2025-12-12 19:21:30||20222||20222||20222||20222|0
1765567320000|2025-12-12 19:22:00|20232|20219|20245|20220|20246|20220|20232|20219|300
1765567330000|2025-12-12 19:22:10||20219||20219||20219||20219|1400
1765567340000|2025-12-12 19:22:20|20230|20218|20245|20211|20245|20218|20230|20200|600
1765567360000|2025-12-12 19:22:40|20221|20193|20245|20198|20245|20198|20221|20193|884
1765567370000|2025-12-12 19:22:50|20244|20197|20213|20183|20244|20197|20204|20183|0
1765567380000|2025-12-12 19:23:00|20188|20176|20188|20174|20213|20177|20188|20164|325
1765567390000|2025-12-12 19:23:10|20187||20187||20187||20187||0
1765567410000|2025-12-12 19:23:30|20188|20181|20196|20174|20196|20181|20188|20174|700
1765567420000|2025-12-12 19:23:40|20208|20188|20208|20188|20208|20188|20208|20188|325
1765567430000|2025-12-12 19:23:50||20197||20197||20197||20197|0
1765567440000|2025-12-12 19:24:00||20188||20188||20188||20188|1100
1765567450000|2025-12-12 19:24:10|20219|20191|20219|20188|20219|20191|20219|20188|356
1765567460000|2025-12-12 19:24:20||20203||20203||20203||20203|200
1765567470000|2025-12-12 19:24:30|20232|20204|20232|20204|20232|20211|20232|20204|400
1765567500000|2025-12-12 19:25:00|20221|20203|20232|20183|20232|20203|20221|20183|300
1765567510000|2025-12-12 19:25:10||20184||20184||20184||20184|722
1765567530000|2025-12-12 19:25:30|20214|20188|20214|20184|20232|20188|20214|20184|0
1765567540000|2025-12-12 19:25:40||20191||20191||20191||20191|0
1765567560000|2025-12-12 19:26:00|20203|20183|20203|20184|20214|20184|20203|20183|100
1765567570000|2025-12-12 19:26:10|||||||||829
1765567580000|2025-12-12 19:26:20|20202||20202||20202||20202||0
1765567630000|2025-12-12 19:27:10|||||||||223
1765567670000|2025-12-12 19:27:50|||||||||155
1765567690000|2025-12-12 19:28:10|||||||||100
1765567730000|2025-12-12 19:28:50|20220|20187|20220|20187|20220|20194|20220|20187|319
1765567740000|2025-12-12 19:29:00|20219||20219||20219||20219||0
1765567780000|2025-12-12 19:29:40|20218||20218||20218||20218||0
1765567790000|2025-12-12 19:29:50|||||||||125
1765567800000|2025-12-12 19:30:00|20223|20194|20237|20207|20237|20215|20223|20187|926
1765567810000|2025-12-12 19:30:10|20236||20236||20236||20236||100
1765567850000|2025-12-12 19:30:50|||||||||122
1765567860000|2025-12-12 19:31:00|20237|20215|20255|20237|20256|20237|20237|20215|100
1765567870000|2025-12-12 19:31:10||20243||20243||20243||20237|0
1765567900000|2025-12-12 19:31:40|20266||20265||20266||20265||0
1765567930000|2025-12-12 19:32:10|20251|20237|20265|20233|20265|20237|20244|20217|713
1765567960000|2025-12-12 19:32:40|20246|20217|20265|20217|20265|20217|20246|20217|200
1765567970000|2025-12-12 19:32:50|20259||20258||20259||20258||0
1765568020000|2025-12-12 19:33:40|20259||20258||20259||20258||0
1765568050000|2025-12-12 19:34:10|||||||||2425
1765568060000|2025-12-12 19:34:20|20248||20248||20258||20248||100
1765568070000|2025-12-12 19:34:30|20247||20247||20247||20247||0
1765568100000|2025-12-12 19:35:00|20233|20228|20247|20217|20247|20228|20229|20217|0
1765568110000|2025-12-12 19:35:10|20257|20218|20257|20218|20257|20218|20257|20218|0
1765568120000|2025-12-12 19:35:20|20256||20256||20256||20256||0
1765568160000|2025-12-12 19:36:00|||||||||225
1765568170000|2025-12-12 19:36:10|20224|20215|20250|20215|20256|20219|20224|20215|100
1765568190000|2025-12-12 19:36:30|||||||||300
1765568210000|2025-12-12 19:36:50|20249|20228|20249|20228|20249|20228|20249|20228|0
1765568230000|2025-12-12 19:37:10|20238|20215|20249|20215|20249|20215|20238|20215|100
1765568250000|2025-12-12 19:37:30|20248||20248||20248||20248||100
1765568260000|2025-12-12 19:37:40|||||||||183
1765568290000|2025-12-12 19:38:10|20215|20214|20239|20210|20248|20214|20215|20197|14753
1765568300000|2025-12-12 19:38:20|20218|20197|20210|20194|20239|20199|20207|20193|825
1765568320000|2025-12-12 19:38:40|20209||20209||20209||20209||0
1765568340000|2025-12-12 19:39:00|20210|20205|20221|20193|20221|20209|20210|20193|19279
1765568390000|2025-12-12 19:39:50||20192||20189||20192||20176|800
1765568400000|2025-12-12 19:40:00||20195||20187||20195||20187|1948
1765568410000|2025-12-12 19:40:10||20200||20200||20200||20200|200
1765568430000|2025-12-12 19:40:30|20229|20201|20232|20209|20232|20212|20229|20201|416
1765568440000|2025-12-12 19:40:40||20211||20211||20211||20211|0
1765568450000|2025-12-12 19:40:50||20215||20215||20215||20215|0
1765568460000|2025-12-12 19:41:00|20240|20222|20250|20233|20250|20233|20240|20219|200
1765568470000|2025-12-12 19:41:10|||||||||250
1765568480000|2025-12-12 19:41:20|20249||20249||20249||20249||0
1765568490000|2025-12-12 19:41:30|20250|20234|20261|20241|20261|20241|20250|20234|0
1765568510000|2025-12-12 19:41:50|20252|20240|20261|20233|20261|20240|20252|20233|200
1765568540000|2025-12-12 19:42:20|||||||||100
1765568560000|2025-12-12 19:42:40|20238|20224|20258|20220|20261|20224|20238|20210|1065
1765568580000|2025-12-12 19:43:00|20257|20210|20254|20197|20261|20210|20226|20193|423
1765568590000|2025-12-12 19:43:10|20240||20252||20252||20240||0
1765568600000|2025-12-12 19:43:20||20208||20217||20217||20208|0
1765568610000|2025-12-12 19:43:30|20248|20208|20252|20212|20252|20212|20248|20193|300
1765568640000|2025-12-12 19:44:00|||||||||100
1765568680000|2025-12-12 19:44:40|20251||20251||20251||20251||0
1765568700000|2025-12-12 19:45:00|20243|20210|20243|20193|20243|20212|20223|20193|200
1765568720000|2025-12-12 19:45:20|20242||20242||20242||20242||111
1765568730000|2025-12-12 19:45:30|20232|20194|20242|20194|20242|20194|20221|20193|100
1765568740000|2025-12-12 19:45:40|||||||||200
1765568770000|2025-12-12 19:46:10|20241|20201|20241|20201|20241|20201|20241|20201|0
1765568800000|2025-12-12 19:46:40|||||||||100
1765568810000|2025-12-12 19:46:50|||||||||1100
1765568850000|2025-12-12 19:47:30|20240||20240||20240||20240||0
1765568860000|2025-12-12 19:47:40|||||||||750
1765568870000|2025-12-12 19:47:50||20202||20205||20205||20202|0
1765568880000|2025-12-12 19:48:00||20206||20209||20209||20206|0
1765568890000|2025-12-12 19:48:10|20220|20210|20240|20203|20240|20211|20220|20203|200
1765568910000|2025-12-12 19:48:30|20239|20210|20239|20203|20239|20210|20239|20203|100
1765568920000|2025-12-12 19:48:40|||||||||250
1765568930000|2025-12-12 19:48:50||20210||20210||20210||20210|100
1765568940000|2025-12-12 19:49:00|||||||||100
1765568950000|2025-12-12 19:49:10|||||||||100
1765568980000|2025-12-12 19:49:40|||||||||159
1765568990000|2025-12-12 19:49:50|20221||20239||20239||20221||0
1765569000000|2025-12-12 19:50:00|||||||||100
1765569010000|2025-12-12 19:50:10|20218|20203|20239|20199|20239|20203|20218|20196|0
1765569020000|2025-12-12 19:50:20|||||||||200
1765569030000|2025-12-12 19:50:30|20238||20238||20238||20238||100
1765569040000|2025-12-12 19:50:40||20224||20199||20224||20199|0
1765569050000|2025-12-12 19:50:50|||||||||300
1765569060000|2025-12-12 19:51:00|20227|20202|20238|20199|20238|20202|20227|20199|0
1765569070000|2025-12-12 19:51:10|20237|20214|20237|20207|20237|20214|20237|20207|1452
1765569090000|2025-12-12 19:51:30||20202||20202||20202||20202|0
1765569100000|2025-12-12 19:51:40||20205||20205||20205||20205|125
1765569110000|2025-12-12 19:51:50|20236|20202|20236|20202|20236|20202|20236|20202|0
1765569150000|2025-12-12 19:52:30|20218||20221||20236||20218||0
1765569160000|2025-12-12 19:52:40|||||||||100
1765569170000|2025-12-12 19:52:50||20205||20205||20205||20205|400
1765569190000|2025-12-12 19:53:10|20220||20220||20220||20220||0
1765569230000|2025-12-12 19:53:50|||||||||544
1765569240000|2025-12-12 19:54:00|20217|20213|20220|20209|20221|20213|20217|20209|405
1765569250000|2025-12-12 19:54:10|20217||20217||20217||20217||0
1765569260000|2025-12-12 19:54:20|||||||||225
1765569270000|2025-12-12 19:54:30|20214|20207|20217|20207|20217|20207|20212|20207|100
1765569280000|2025-12-12 19:54:40|20211|20206|20217|20203|20217|20206|20209|20202|100
1765569290000|2025-12-12 19:54:50|||||||||400
1765569350000|2025-12-12 19:55:50|20216||20216||20216||20211||100
1765569360000|2025-12-12 19:56:00||20207||20203||20207||20203|300
1765569370000|2025-12-12 19:56:10|||||||||100
1765569380000|2025-12-12 19:56:20|20217|20209|20231|20203|20231|20209|20217|20203|100
1765569390000|2025-12-12 19:56:30|20238|20204|20238|20203|20238|20204|20238|20203|125
1765569400000|2025-12-12 19:56:40|20237|20204|20237|20204|20237|20204|20237|20204|0
1765569410000|2025-12-12 19:56:50|20231||20231||20231||20231||100
1765569430000|2025-12-12 19:57:10|20230||20230||20230||20230||100
1765569440000|2025-12-12 19:57:20|20210|20203|20229|20202|20230|20203|20210|20202|1600
1765569450000|2025-12-12 19:57:30|20228|20201|20202|20194|20228|20201|20201|20193|760
1765569460000|2025-12-12 19:57:40|20200|20193|20200|20180|20202|20193|20197|20180|300
1765569470000|2025-12-12 19:57:50||20185||20180||20185||20180|100
1765569480000|2025-12-12 19:58:00|20199||20199||20199||20199||0
1765569490000|2025-12-12 19:58:10||20178||20163||20178||20163|0
1765569500000|2025-12-12 19:58:20|||||||||150
1765569510000|2025-12-12 19:58:30||20176||20176||20176||20176|104
1765569530000|2025-12-12 19:58:50|20198|20182|20198|20182|20198|20182|20198|20182|0
1765569540000|2025-12-12 19:59:00|20197||20197||20197||20197||424
1765569550000|2025-12-12 19:59:10|||||||||100
1765569570000|2025-12-12 19:59:30|20199|20183|20215|20202|20215|20209|20199|20182|2389
1765569580000|2025-12-12 19:59:40|20219|20203|20219|20203|20219|20203|20219|20203|1141
1765569590000|2025-12-12 19:59:50|20218|20204|20218|20204|20218|20204|20218|20204|0
1765569610000|2025-12-12 20:00:10||20206||20206||20206||20206|125
1765569620000|2025-12-12 20:00:20|||||||||118
1765569630000|2025-12-12 20:00:30|20217||20217||20217||20217||100
1765569640000|2025-12-12 20:00:40|||||||||100
1765569650000|2025-12-12 20:00:50|20212|20204|20217|20200|20217|20204|20207|20188|1217
1765569660000|2025-12-12 20:01:00|20209|20188|20217|20177|20217|20188|20209|20176|0
1765569680000|2025-12-12 20:01:20|20216||20216||20216||20216||0
1765569690000|2025-12-12 20:01:30|||||||||155
1765569700000|2025-12-12 20:01:40||20178||20178||20178||20177|0
1765569710000|2025-12-12 20:01:50||20179||20179||20179||20179|200
1765569730000|2025-12-12 20:02:10|20215||20215||20215||20215||0
1765569740000|2025-12-12 20:02:20||20180||20180||20188||20180|0
1765569750000|2025-12-12 20:02:30||20188||20188||20188||20180|0
1765569760000|2025-12-12 20:02:40||20180||20179||20188||20179|0
1765569770000|2025-12-12 20:02:50||20188||20188||20188||20179|0
1765569780000|2025-12-12 20:03:00|20214|20179|20214|20188|20214|20188|20214|20179|0
1765569790000|2025-12-12 20:03:10||20179||20191||20191||20179|120
1765569810000|2025-12-12 20:03:30||20192||20192||20192||20192|0
1765569820000|2025-12-12 20:03:40|20215|20201|20229|20220|20229|20220|20215|20192|1848
1765569830000|2025-12-12 20:03:50|20231|20222|20231|20220|20231|20222|20231|20220|100
1765569840000|2025-12-12 20:04:00|||||||||300
1765569850000|2025-12-12 20:04:10|20226|20219|20231|20220|20231|20220|20226|20219|591
1765569860000|2025-12-12 20:04:20|||||||||100
1765569870000|2025-12-12 20:04:30|||||||||100
1765569890000|2025-12-12 20:04:50|||||||||188
1765569900000|2025-12-12 20:05:00|20223|20219|20231|20201|20231|20219|20221|20201|306
1765569910000|2025-12-12 20:05:10|||||||||225
1765569920000|2025-12-12 20:05:20|20230||20230||20230||20230||150
1765569930000|2025-12-12 20:05:30||20210||20210||20210||20210|0
1765569940000|2025-12-12 20:05:40||20195||20208||20210||20195|600
1765569950000|2025-12-12 20:05:50||20211||20211||20211||20211|0
1765569960000|2025-12-12 20:06:00|||||||||100
1765569970000|2025-12-12 20:06:10|||||||||100
1765569980000|2025-12-12 20:06:20|||||||||2427
1765569990000|2025-12-12 20:06:30|20217|20208|20230|20205|20230|20208|20217|20202|847
1765570000000|2025-12-12 20:06:40|||||||||100
1765570020000|2025-12-12 20:07:00|20219|20202|20218|20191|20230|20202|20212|20191|511
1765570040000|2025-12-12 20:07:20||20181||20198||20198||20180|392
1765570050000|2025-12-12 20:07:30|||||||||300
1765570070000|2025-12-12 20:07:50|||||||||245
1765570080000|2025-12-12 20:08:00|20221|20208|20222|20214|20222|20214|20221|20205|944
1765570090000|2025-12-12 20:08:10||20206||20206||20206||20206|100
1765570100000|2025-12-12 20:08:20|20226|20218|20230|20219|20230|20219|20226|20216|552
1765570110000|2025-12-12 20:08:30|||||||||150
1765570130000|2025-12-12 20:08:50|20225|20216|20230|20209|20230|20216|20225|20206|300
1765570140000|2025-12-12 20:09:00|||||||||150
1765570160000|2025-12-12 20:09:20|||||||||741
1765570170000|2025-12-12 20:09:30|||||||||619
1765570180000|2025-12-12 20:09:40|||||||||100
1765570190000|2025-12-12 20:09:50|20232|20210|20238|20220|20238|20220|20232|20209|1090
1765570200000|2025-12-12 20:10:00||20221||20222||20222||20221|200
1765570210000|2025-12-12 20:10:10|20240|20229|20247|20240|20247|20240|20240|20222|394
1765570220000|2025-12-12 20:10:20||20241||20241||20241||20241|0
1765570230000|2025-12-12 20:10:30||20240||20236||20240||20235|1246
1765570240000|2025-12-12 20:10:40|20239|20235|20247|20237|20247|20237|20239|20235|446
1765570250000|2025-12-12 20:10:50|||||||||100
1765570260000|2025-12-12 20:11:00|20242|20223|20246|20223|20247|20234|20242|20223|950
1765570290000|2025-12-12 20:11:30||20221||20221||20221||20221|0
1765570310000|2025-12-12 20:11:50|20245||20245||20245||20245||0
1765570320000|2025-12-12 20:12:00||20223||20221||20223||20221|100
1765570340000|2025-12-12 20:12:20||20222||20222||20222||20222|0
1765570350000|2025-12-12 20:12:30|||||||||1671
1765570370000|2025-12-12 20:12:50|20241|20221|20231|20209|20241|20221|20226|20209|500
1765570390000|2025-12-12 20:13:10|20220|20196|20231|20196|20231|20196|20220|20196|938
1765570400000|2025-12-12 20:13:20||20204||20204||20204||20204|100
1765570410000|2025-12-12 20:13:30|||||||||225
1765570420000|2025-12-12 20:13:40|20230||20230||20230||20230||841
1765570460000|2025-12-12 20:14:20|||||||||860
1765570470000|2025-12-12 20:14:30|20218||20218||20218||20218||0
1765570480000|2025-12-12 20:14:40|20217|20202|20217|20206|20217|20206|20211|20196|300
1765570490000|2025-12-12 20:14:50|20212|20205|20212|20202|20217|20205|20212|20202|0
1765570500000|2025-12-12 20:15:00||20196||20196||20196||20196|525
1765570510000|2025-12-12 20:15:10|20214|20204|20226|20205|20231|20210|20214|20196|625
1765570520000|2025-12-12 20:15:20|20231|20212|20231|20205|20231|20212|20231|20205|0
1765570530000|2025-12-12 20:15:30||20206||20206||20206||20206|1036
1765570540000|2025-12-12 20:15:40|20233|20220|20241|20229|20241|20229|20233|20206|200
1765570550000|2025-12-12 20:15:50|20243|20235|20246|20240|20246|20240|20243|20229|100
1765570560000|2025-12-12 20:16:00|20248||20248||20248||20246||0
1765570570000|2025-12-12 20:16:10|20249|20244|20262|20245|20262|20245|20249|20240|100
1765570600000|2025-12-12 20:16:40||20253||20245||20253||20245|0
1765570610000|2025-12-12 20:16:50||20251||20251||20251||20251|0
1765570670000|2025-12-12 20:17:50|20256|20245|20257|20245|20262|20245|20256|20245|0
1765570680000|2025-12-12 20:18:00|20253|20246|20256|20246|20257|20246|20251|20245|350
1765570690000|2025-12-12 20:18:10|20255||20255||20255||20255||0
1765570700000|2025-12-12 20:18:20|20251|20245|20273|20261|20273|20261|20251|20245|1801
1765570710000|2025-12-12 20:18:30||20262||20262||20265||20262|0
1765570730000|2025-12-12 20:18:50|20275|20271|20280|20262|20282|20271|20275|20262|400
1765570740000|2025-12-12 20:19:00|20290|20274|20293|20275|20293|20275|20280|20262|249
1765570750000|2025-12-12 20:19:10||20274||20274||20275||20274|0
1765570770000|2025-12-12 20:19:30||20275||20274||20275||20274|0
1765570780000|2025-12-12 20:19:40||20275||20275||20275||20275|0
1765570790000|2025-12-12 20:19:50|20294|20276|20293|20276|20294|20276|20293|20276|0
1765570800000|2025-12-12 20:20:00|20294||20294||20294||20293||100
1765570810000|2025-12-12 20:20:10|20293||20294||20294||20293||150
1765570820000|2025-12-12 20:20:20|20293||20293||20294||20293||100
1765570830000|2025-12-12 20:20:30|20294|20281|20294|20281|20294|20281|20293|20281|275
1765570840000|2025-12-12 20:20:40|20293|20280|20293|20281|20293|20281|20293|20280|400
1765570850000|2025-12-12 20:20:50||20280||20281||20281||20280|100
1765570860000|2025-12-12 20:21:00|20294|20280|20293|20276|20294|20281|20293|20273|0
1765570870000|2025-12-12 20:21:10|20294|20277|20294|20278|20294|20278|20293|20277|0
1765570880000|2025-12-12 20:21:20|20293|20277|20294|20278|20294|20278|20293|20277|0
1765570890000|2025-12-12 20:21:30|20293|20277|20293|20277|20294|20278|20293|20277|0
1765570900000|2025-12-12 20:21:40|20294|20278|20311|20295|20311|20295|20293|20277|0
1765570910000|2025-12-12 20:21:50|20319|20297|20311|20284|20319|20297|20311|20284|0
1765570920000|2025-12-12 20:22:00|20312|20285|20311|20284|20312|20285|20311|20284|0
1765570930000|2025-12-12 20:22:10|20312|20285|20312|20292|20312|20292|20311|20285|0
1765570940000|2025-12-12 20:22:20|20311|20291|20312|20292|20312|20292|20311|20291|0
1765570950000|2025-12-12 20:22:30|20311||20311||20312||20311||0
1765570960000|2025-12-12 20:22:40|20312||20311||20312||20311||0
1765570970000|2025-12-12 20:22:50||20291||20292||20292||20291|0
1765570980000|2025-12-12 20:23:00||20291||20292||20292||20291|0
1765571000000|2025-12-12 20:23:20|20307||20307||20308||20307||0
1765571010000|2025-12-12 20:23:30|20308|20291|20307|20291|20308|20291|20307|20291|0
1765571020000|2025-12-12 20:23:40|20308|20292|20310|20299|20318|20299|20307|20291|0
1765571030000|2025-12-12 20:23:50|20309|20297|20309|20297|20309|20297|20309|20296|0
1765571040000|2025-12-12 20:24:00||20296||20292||20297||20292|110
1765571070000|2025-12-12 20:24:30|20310||20310||20310||20309||0
1765571080000|2025-12-12 20:24:40|20309||20310||20310||20309||0
1765571090000|2025-12-12 20:24:50|20309||20310||20310||20309||0
1765571100000|2025-12-12 20:25:00|20308|20291|20308|20284|20309|20292|20308|20284|0
1765571110000|2025-12-12 20:25:10|20309|20287|20308|20287|20309|20287|20308|20286|125
1765571120000|2025-12-12 20:25:20|20307|20286|20306|20263|20307|20287|20306|20259|100
1765571130000|2025-12-12 20:25:30|20304|20264|20304|20264|20304|20264|20300|20263|0
1765571140000|2025-12-12 20:25:40|20303|20263|20303|20275|20303|20275|20303|20263|200
1765571150000|2025-12-12 20:25:50|20304|20274|20295|20250|20304|20275|20295|20250|204
1765571160000|2025-12-12 20:26:00|20287|20261|20286|20250|20287|20261|20286|20250|100
1765571170000|2025-12-12 20:26:10|20287||20287||20287||20287||0
1765571180000|2025-12-12 20:26:20|20286||20287||20287||20286||0
1765571190000|2025-12-12 20:26:30|20286||20286||20287||20286||0
1765571200000|2025-12-12 20:26:40|20262|20232|20259|20238|20262|20239|20259|20232|0
1765571210000|2025-12-12 20:26:50|20260|20239|20259|20239|20260|20241|20259|20239|0
1765571220000|2025-12-12 20:27:00|20260||20259||20260||20259||0
1765571230000|2025-12-12 20:27:10|20260||20260||20260||20259||0
1765571240000|2025-12-12 20:27:20|20259||20260||20260||20259||0
1765571250000|2025-12-12 20:27:30|20259|20251|20279|20250|20289|20251|20259|20250|0
1765571260000|2025-12-12 20:27:40|20287|20251|20280|20251|20287|20251|20280|20250|0
1765571270000|2025-12-12 20:27:50|20279|20250|20280|20251|20280|20251|20279|20250|0
1765571280000|2025-12-12 20:28:00|20279|20250|20279|20251|20280|20251|20279|20250|0
1765571290000|2025-12-12 20:28:10|20278|20250|20279|20251|20279|20251|20278|20250|0
1765571300000|2025-12-12 20:28:20|20278|20250|20279|20251|20279|20251|20278|20250|0
1765571310000|2025-12-12 20:28:30|20278|20250|20278|20250|20279|20251|20278|20250|0
1765571320000|2025-12-12 20:28:40|20279|20251|20279|20251|20279|20251|20278|20250|0
1765571330000|2025-12-12 20:28:50|20278|20250|20278|20251|20279|20251|20278|20250|0
1765571340000|2025-12-12 20:29:00|20277|20250|20278|20251|20278|20251|20277|20250|0
1765571350000|2025-12-12 20:29:10|20277|20250|20277|20250|20278|20251|20277|20250|0
1765571360000|2025-12-12 20:29:20|20278|20251|20278|20251|20278|20251|20277|20250|0
1765571370000|2025-12-12 20:29:30|20277|20250|20278|20251|20278|20251|20277|20250|0
1765571380000|2025-12-12 20:29:40|20277|20250|20276|20250|20278|20251|20276|20250|0
1765571390000|2025-12-12 20:29:50|20277|20251|20271|20247|20277|20251|20271|20247|238
1765571400000|2025-12-12 20:30:00|20270|20241|20270|20247|20270|20247|20270|20241|0
1765571410000|2025-12-12 20:30:10||20239||20242||20242||20239|0
1765571420000|2025-12-12 20:30:20|20271|20241|20271|20241|20271|20241|20271|20241|109
1765571430000|2025-12-12 20:30:30|20270|20240|20271|20239|20271|20240|20270|20238|500
1765571440000|2025-12-12 20:30:40|20270|20238|20271|20239|20271|20239|20270|20238|100
1765571450000|2025-12-12 20:30:50|20270|20240|20270|20238|20271|20240|20270|20237|0
1765571460000|2025-12-12 20:31:00|20271|20239|20269|20222|20271|20239|20269|20222|0
1765571470000|2025-12-12 20:31:10|20270||20270||20270||20270||0
1765571480000|2025-12-12 20:31:20|20269|20209|20268|20209|20270|20209|20268|20209|300
1765571490000|2025-12-12 20:31:30|20264|20210|20252|20169|20265|20210|20252|20169|100
1765571500000|2025-12-12 20:31:40||20183||20181||20184||20181|0
1765571510000|2025-12-12 20:31:50|20251|20182|20224|20168|20251|20182|20224|20168|0
1765571520000|2025-12-12 20:32:00||20184||20184||20185||20184|0
1765571530000|2025-12-12 20:32:10|20225|20185|20200|20184|20225|20185|20200|20184|137
1765571540000|2025-12-12 20:32:20|20201|20185|20200|20185|20201|20185|20200|20184|0
1765571550000|2025-12-12 20:32:30|20201|20184|20201|20185|20201|20185|20200|20184|0
1765571560000|2025-12-12 20:32:40|20200|20184|20200|20184|20201|20185|20200|20184|0
1765571570000|2025-12-12 20:32:50|20201|20185|20214|20185|20214|20185|20200|20184|0
1765571580000|2025-12-12 20:33:00|20213|20184|20214|20185|20214|20185|20213|20184|0
1765571590000|2025-12-12 20:33:10|20213|20184|20213|20184|20214|20185|20213|20184|0
1765571600000|2025-12-12 20:33:20|20214|20185|20213|20185|20214|20186|20213|20184|0
1765571610000|2025-12-12 20:33:30|20214|20186|20213|20187|20214|20187|20212|20185|0
1765571620000|2025-12-12 20:33:40|20212|20186|20213|20187|20213|20187|20212|20186|0
1765571630000|2025-12-12 20:33:50|20212|20186|20213|20187|20213|20187|20212|20186|0
1765571640000|2025-12-12 20:34:00|20212|20186|20200|20186|20213|20187|20200|20186|0
1765571650000|2025-12-12 20:34:10|20201|20188|20201|20188|20201|20188|20201|20188|0
1765571660000|2025-12-12 20:34:20|20200|20187|20212|20189|20212|20189|20200|20186|300
1765571670000|2025-12-12 20:34:30|20211|20188|20232|20207|20232|20207|20211|20188|215
1765571680000|2025-12-12 20:34:40|20244|20209|20244|20222|20244|20222|20243|20209|0
1765571690000|2025-12-12 20:34:50|20243|20221|20244|20222|20244|20222|20243|20221|0
1765571700000|2025-12-12 20:35:00|20243|20223|20243|20223|20244|20224|20243|20223|100
1765571710000|2025-12-12 20:35:10|20242|20202|20242|20212|20242|20212|20242|20202|0
1765571720000|2025-12-12 20:35:20||20211||20205||20211||20205|0
1765571730000|2025-12-12 20:35:30|20243|20206|20230|20187|20243|20206|20230|20187|0
1765571740000|2025-12-12 20:35:40|20229|20188|20229|20187|20229|20188|20229|20187|518
1765571750000|2025-12-12 20:35:50|20230|20202|20230|20202|20230|20202|20229|20201|143
1765571760000|2025-12-12 20:36:00|20229|20185|20229|20195|20230|20196|20229|20185|100
1765571770000|2025-12-12 20:36:10|20230|20196|20229|20195|20230|20196|20229|20195|0
1765571780000|2025-12-12 20:36:20|20230|20196|20228|20195|20230|20196|20228|20195|0
1765571790000|2025-12-12 20:36:30|20229|20196|20229|20196|20229|20196|20228|20195|0
1765571810000|2025-12-12 20:36:50|20228|20195|20228|20195|20229|20196|20228|20195|0
1765571820000|2025-12-12 20:37:00|20229|20196|20228|20196|20229|20196|20228|20195|498
1765571830000|2025-12-12 20:37:10|20227|20195|20227|20196|20227|20196|20227|20195|0
1765571840000|2025-12-12 20:37:20|20228|20195|20227|20195|20228|20196|20227|20195|0
1765571850000|2025-12-12 20:37:30|20228|20196|20206|20196|20228|20196|20206|20195|499
1765571860000|2025-12-12 20:37:40|20205|20195|20205|20193|20206|20195|20205|20192|0
1765571870000|2025-12-12 20:37:50|20206|20194|20206|20194|20206|20194|20205|20193|0
1765571880000|2025-12-12 20:38:00|20205|20193|20206|20194|20206|20194|20205|20193|866
1765571890000|2025-12-12 20:38:10|20205|20193|20226|20197|20227|20216|20205|20193|225
1765571900000|2025-12-12 20:38:20|20227|20198|20226|20198|20227|20198|20226|20197|300
1765571910000|2025-12-12 20:38:30|20227|20197|20227|20198|20227|20198|20226|20197|0
1765571920000|2025-12-12 20:38:40|20226|20197|20227|20198|20227|20198|20226|20197|425
1765571930000|2025-12-12 20:38:50|20226|20197|20226|20197|20227|20198|20226|20197|0
1765571940000|2025-12-12 20:39:00|20227|20198|20226|20199|20227|20214|20226|20197|425
1765571950000|2025-12-12 20:39:10|||||||||119
1765571960000|2025-12-12 20:39:20||20202||20202||20202||20202|0
1765571970000|2025-12-12 20:39:30|||||||||200
1765571980000|2025-12-12 20:39:40|20224|20215|20224|20216|20224|20216|20224|20215|894
1765571990000|2025-12-12 20:39:50|20217|20215|20224|20207|20224|20215|20213|20207|2067
1765572000000|2025-12-12 20:40:00||20209||20209||20209||20209|0
1765572010000|2025-12-12 20:40:10|20226|20207|20246|20209|20246|20224|20226|20207|5247
1765572020000|2025-12-12 20:40:20||20210||20210||20210||20210|0
1765572030000|2025-12-12 20:40:30|||||||||100
1765572040000|2025-12-12 20:40:40||20211||20213||20213||20211|0
1765572050000|2025-12-12 20:40:50||20230||20213||20230||20213|0
1765572070000|2025-12-12 20:41:10||20214||20214||20214||20214|604
1765572100000|2025-12-12 20:41:40||20215||20216||20216||20215|0
1765572110000|2025-12-12 20:41:50|20247|20217|20264|20229|20264|20229|20247|20217|1600
1765572120000|2025-12-12 20:42:00||20231||20242||20242||20231|225
1765572130000|2025-12-12 20:42:10|20262||20264||20264||20262||0
1765572140000|2025-12-12 20:42:20||20247||20247||20247||20247|175
1765572160000|2025-12-12 20:42:40|20254||20255||20264||20254||0
1765572170000|2025-12-12 20:42:50|20248|20242|20250|20244|20255|20244|20248|20242|725
1765572180000|2025-12-12 20:43:00|20243|20242|20250|20231|20250|20242|20241|20231|1000
1765572190000|2025-12-12 20:43:10|20241|20232|20239|20226|20250|20232|20239|20226|600
1765572200000|2025-12-12 20:43:20||20223||20223||20223||20223|650
1765572210000|2025-12-12 20:43:30|||||||||100
1765572220000|2025-12-12 20:43:40|20231|20219|20231|20213|20231|20219|20231|20212|2738
1765572230000|2025-12-12 20:43:50||20212||20212||20212||20212|0
1765572250000|2025-12-12 20:44:10||20213||20213||20213||20213|100
1765572260000|2025-12-12 20:44:20||20212||20212||20212||20212|555
1765572270000|2025-12-12 20:44:30|||||||||100
1765572280000|2025-12-12 20:44:40|20222|20210|20222|20204|20222|20211|20222|20204|1100
1765572290000|2025-12-12 20:44:50|||||||||1090
1765572300000|2025-12-12 20:45:00||20205||20204||20205||20204|100
1765572310000|2025-12-12 20:45:10|20224|20209|20229|20204|20229|20222|20222|20204|5098
1765572320000|2025-12-12 20:45:20||20211||20212||20212||20211|200
1765572330000|2025-12-12 20:45:30|20230|20228|20239|20228|20239|20230|20230|20228|2403
1765572340000|2025-12-12 20:45:40||20229||20230||20230||20229|0
1765572350000|2025-12-12 20:45:50|20242|20238|20260|20242|20260|20249|20242|20230|886
1765572360000|2025-12-12 20:46:00|20259|20252|20259|20245|20259|20252|20256|20242|200
1765572370000|2025-12-12 20:46:10|||||||||100
1765572380000|2025-12-12 20:46:20|20260||20264||20264||20259||300
1765572390000|2025-12-12 20:46:30|20270|20246|20270|20246|20270|20246|20266|20245|791
1765572400000|2025-12-12 20:46:40|20271|20253|20281|20247|20281|20253|20271|20247|419
1765572410000|2025-12-12 20:46:50||20248||20265||20265||20247|0
1765572420000|2025-12-12 20:47:00|20292|20266|20292|20267|20292|20267|20292|20266|900
1765572430000|2025-12-12 20:47:10|20303|20271|20303|20280|20303|20280|20303|20271|500
1765572440000|2025-12-12 20:47:20|20301||20303||20303||20301||400
1765572450000|2025-12-12 20:47:30|20301|20281|20315|20282|20315|20282|20301|20280|400
1765572460000|2025-12-12 20:47:40|20301||20315||20315||20301||300
1765572470000|2025-12-12 20:47:50|20312|20283|20314|20273|20315|20283|20281|20273|800
1765572480000|2025-12-12 20:48:00||20274||20274||20274||20274|100
1765572490000|2025-12-12 20:48:10||20275||20275||20275||20274|200
1765572500000|2025-12-12 20:48:20|20308||20314||20314||20308||0
1765572510000|2025-12-12 20:48:30|20308||20314||20314||20308||0
1765572520000|2025-12-12 20:48:40|20308|20273|20308|20271|20308|20274|20275|20271|1322
1765572530000|2025-12-12 20:48:50||20268||20268||20268||20267|400
1765572540000|2025-12-12 20:49:00|20299|20267|20299|20263|20308|20267|20299|20263|800
1765572550000|2025-12-12 20:49:10|20266|20259|20266|20253|20266|20259|20265|20253|700
1765572560000|2025-12-12 20:49:20|20251|20250|20266|20245|20266|20250|20251|20242|1300
1765572570000|2025-12-12 20:49:30|20251|20242|20251|20243|20258|20245|20251|20242|300
1765572580000|2025-12-12 20:49:40|20243|20245|20243|20231|20243|20245|20243|20231|1000
1765572590000|2025-12-12 20:49:50|20242|20241|20251|20232|20251|20242|20242|20231|414
1765572600000|2025-12-12 20:50:00|20258|20234|20290|20257|20291|20257|20258|20234|1717
1765572610000|2025-12-12 20:50:10|20288|20259|20290|20259|20290|20259|20288|20259|176
1765572620000|2025-12-12 20:50:20|||||||||100
1765572630000|2025-12-12 20:50:30|20291||20290||20291||20290||100
1765572640000|2025-12-12 20:50:40||20260||20260||20260||20260|100
1765572650000|2025-12-12 20:50:50|20261|20257|20261|20257|20290|20257|20261|20257|2867
1765572660000|2025-12-12 20:51:00|20258|20256|20261|20252|20278|20257|20258|20246|1260
1765572670000|2025-12-12 20:51:10|20278|20258|20278|20258|20278|20258|20278|20258|760
1765572680000|2025-12-12 20:51:20|||||||||800
1765572690000|2025-12-12 20:51:30|20277|20259|20275|20263|20277|20269|20270|20259|561
1765572700000|2025-12-12 20:51:40|20274||20274||20275||20273||411
1765572710000|2025-12-12 20:51:50|20273|20264|20274|20264|20274|20264|20273|20264|300
1765572720000|2025-12-12 20:52:00|20275|20267|20278|20267|20278|20267|20275|20267|2075
1765572730000|2025-12-12 20:52:10|20277|20275|20290|20271|20290|20275|20277|20271|1632
1765572740000|2025-12-12 20:52:20|20284|20272|20290|20272|20290|20272|20284|20272|200
1765572750000|2025-12-12 20:52:30|20284|20271|20269|20265|20290|20271|20269|20265|3000
1765572760000|2025-12-12 20:52:40||20263||20262||20263||20262|300
1765572770000|2025-12-12 20:52:50|20273|20268|20273|20262|20273|20268|20273|20262|2224
1765572780000|2025-12-12 20:53:00|||||||||225
1765572790000|2025-12-12 20:53:10|20274|20272|20282|20262|20282|20272|20274|20262|600
1765572810000|2025-12-12 20:53:30|20280|20260|20279|20260|20280|20260|20279|20260|1586
1765572820000|2025-12-12 20:53:40|||||||||100
1765572830000|2025-12-12 20:53:50|||||||||100
1765572840000|2025-12-12 20:54:00|20278||20277||20278||20277||200
1765572850000|2025-12-12 20:54:10|20279|20277|20279|20266|20280|20277|20278|20260|1725
1765572860000|2025-12-12 20:54:20|20277|20260|20267|20260|20279|20260|20267|20260|1564
1765572870000|2025-12-12 20:54:30|20272||20271||20272||20267||700
1765572880000|2025-12-12 20:54:40||20261||20260||20261||20260|500
1765572890000|2025-12-12 20:54:50|20272|20263|20276|20263|20276|20263|20272|20263|800
1765572900000|2025-12-12 20:55:00|20279|20275|20290|20276|20290|20283|20275|20263|2859
1765572910000|2025-12-12 20:55:10|20281|20280|20271|20268|20290|20280|20271|20268|2804
1765572920000|2025-12-12 20:55:20||20267||20261||20267||20261|1200
1765572930000|2025-12-12 20:55:30|20266|20260|20250|20245|20271|20260|20250|20245|2382
1765572940000|2025-12-12 20:55:40|20249|20239|20247|20239|20249|20241|20247|20239|100
1765572950000|2025-12-12 20:55:50|20248|20244|20257|20241|20266|20256|20248|20239|1558
1765572960000|2025-12-12 20:56:00|20256|20240|20257|20244|20257|20244|20255|20240|200
1765572970000|2025-12-12 20:56:10|20255||20255||20255||20255||209
1765572980000|2025-12-12 20:56:20|||||||||620
1765572990000|2025-12-12 20:56:30|||||||||235
1765573000000|2025-12-12 20:56:40|20254||20254||20254||20254||200
1765573010000|2025-12-12 20:56:50|20253|20243|20237|20233|20254|20243|20236|20233|2327
1765573020000|2025-12-12 20:57:00|20236|20231|20251|20241|20251|20241|20234|20231|6157
1765573030000|2025-12-12 20:57:10|20250|20242|20255|20251|20255|20251|20250|20241|1676
1765573040000|2025-12-12 20:57:20|20256|20252|20264|20257|20271|20261|20256|20249|1425
1765573050000|2025-12-12 20:57:30|20265|20260|20265|20261|20265|20263|20263|20258|429
1765573060000|2025-12-12 20:57:40|20263|20260|20263|20258|20265|20260|20260|20258|2553
1765573070000|2025-12-12 20:57:50|20264|20260|20263|20260|20264|20262|20263|20260|2522
1765573080000|2025-12-12 20:58:00|20264|20261|20264|20260|20264|20262|20263|20260|2114
1765573090000|2025-12-12 20:58:10|20263|20261|20264|20261|20264|20261|20263|20260|1425
1765573100000|2025-12-12 20:58:20|20265|20262|20265|20261|20265|20263|20265|20261|1280
1765573110000|2025-12-12 20:58:30|20264|20260|20263|20259|20265|20260|20261|20259|4079
1765573120000|2025-12-12 20:58:40|20262|20258|20260|20231|20265|20263|20237|20230|16282
1765573130000|2025-12-12 20:58:50|20243|20234|20238|20234|20260|20238|20238|20234|2025
1765573140000|2025-12-12 20:59:00|20237|20232|20240|20234|20242|20240|20236|20230|6843
1765573150000|2025-12-12 20:59:10|20239|20235|20240|20235|20240|20237|20238|20235|4305
1765573160000|2025-12-12 20:59:20|20239|20234|20232|20215|20240|20234|20232|20211|5624
1765573170000|2025-12-12 20:59:30|20231|20216|20244|20234|20252|20234|20231|20215|9445
1765573180000|2025-12-12 20:59:40|20246|20235|20244|20232|20251|20238|20235|20215|9663
1765573190000|2025-12-12 20:59:50|20246|20236|20255|20239|20265|20246|20246|20232|9775
1765809000000|2025-12-15 14:30:00|20400|20220|20400|20100|20400|20220|20210|20100|2238
1765809010000|2025-12-15 14:30:10|||||||||798
1765809020000|2025-12-15 14:30:20|||||||||120
1765809060000|2025-12-15 14:31:00||20127||20127||20127||20127|0
1765809100000|2025-12-15 14:31:40|||||||||300
1765809110000|2025-12-15 14:31:50||20100||20176||20176||20100|0
1765809140000|2025-12-15 14:32:20|20447|20200|20320|20200|20447|20200|20261|20200|18658
1765809150000|2025-12-15 14:32:30|||||||||600
1765809170000|2025-12-15 14:32:50||20202||20202||20202||20202|0
1765809180000|2025-12-15 14:33:00|20300||20300||20300||20300||400
1765809190000|2025-12-15 14:33:10|||||||||100
1765809200000|2025-12-15 14:33:20|20305|20200|20305|20202|20305|20202|20275|20200|100
1765809210000|2025-12-15 14:33:30|20300|20200|20305|20157|20305|20200|20196|20150|3922
1765809220000|2025-12-15 14:33:40|20300||20300||20300||20300||174
1765809230000|2025-12-15 14:33:50|20299|20159|20247|20150|20299|20194|20212|20150|412
1765809240000|2025-12-15 14:34:00||20161||20161||20161||20161|1070
1765809250000|2025-12-15 14:34:10|20246|20188|20247|20188|20247|20188|20200|20188|300
1765809260000|2025-12-15 14:34:20|20240||20240||20240||20240||500
1765809300000|2025-12-15 14:35:00|20245|20189|20330|20190|20357|20247|20245|20189|2335
1765809310000|2025-12-15 14:35:10|20329|20248|20300|20196|20330|20248|20289|20188|500
1765809320000|2025-12-15 14:35:20|20330|20211|20352|20193|20362|20249|20299|20193|2225
1765809330000|2025-12-15 14:35:30|20399|20194|20378|20194|20399|20249|20378|20194|925
1765809340000|2025-12-15 14:35:40||20269||20222||20270||20222|0
1765809350000|2025-12-15 14:35:50|20377|20282|20376|20282|20377|20282|20376|20282|0
1765809360000|2025-12-15 14:36:00|20377||20377||20377||20376||0
1765809370000|2025-12-15 14:36:10|20376||20377||20377||20376||235
1765809380000|2025-12-15 14:36:20|20375||20375||20375||20375||375
1765809390000|2025-12-15 14:36:30|20374|20243|20375|20243|20375|20243|20342|20243|525
1765809400000|2025-12-15 14:36:40|20300|20282|20375|20282|20375|20282|20300|20282|525
1765809410000|2025-12-15 14:36:50||20277||20303||20303||20277|400
1765809420000|2025-12-15 14:37:00|20374||20375||20375||20374||100
1765809430000|2025-12-15 14:37:10|||||||||500
1765809460000|2025-12-15 14:37:40|20374||20375||20375||20374||350
1765809480000|2025-12-15 14:38:00|20374||20375||20375||20374||225
1765809490000|2025-12-15 14:38:10|20374|20298|20353|20276|20374|20298|20327|20266|625
1765809500000|2025-12-15 14:38:20|20352|20244|20351|20269|20352|20269|20351|20244|150
1765809510000|2025-12-15 14:38:30|20375||20375||20375||20375||0
1765809520000|2025-12-15 14:38:40|20374|20244|20351|20245|20374|20247|20351|20244|400
1765809530000|2025-12-15 14:38:50|||||||||252
1765809540000|2025-12-15 14:39:00|||||||||252
1765809550000|2025-12-15 14:39:10|||||||||100
1765809560000|2025-12-15 14:39:20|20350|20240|20301|20194|20350|20240|20297|20194|300
1765809570000|2025-12-15 14:39:30||20195||20194||20195||20194|100
1765809580000|2025-12-15 14:39:40|20300||20300||20300||20300||100
1765809590000|2025-12-15 14:39:50|20299||20299||20299||20299||250
1765809600000|2025-12-15 14:40:00|20298||20297||20298||20297||739
1765809630000|2025-12-15 14:40:30|20296||20296||20296||20295||0
1765809640000|2025-12-15 14:40:40|20295||20295||20295||20295||500
1765809650000|2025-12-15 14:40:50|20294|20195|20291|20196|20294|20196|20291|20194|0
1765809660000|2025-12-15 14:41:00|20290|20194|20294|20194|20294|20198|20286|20194|320
1765809670000|2025-12-15 14:41:10|20295|20198|20280|20198|20295|20198|20280|20198|0
1765809680000|2025-12-15 14:41:20|20279|20194|20237|20188|20279|20194|20219|20188|650
1765809690000|2025-12-15 14:41:30||20174||20174||20174||20174|0
1765809700000|2025-12-15 14:41:40||20175||20174||20175||20174|0
1765809710000|2025-12-15 14:41:50||20175||20174||20189||20174|500
1765809720000|2025-12-15 14:42:00|||||||||100
1765809730000|2025-12-15 14:42:10|20286||20286||20286||20286||0
1765809740000|2025-12-15 14:42:20|||||||||200
1765809750000|2025-12-15 14:42:30|20281||20251||20286||20238||400
1765809770000|2025-12-15 14:42:50|20250||20245||20250||20244||0
1765809780000|2025-12-15 14:43:00|20244|20159|20208|20159|20245|20159|20208|20159|497
1765809800000|2025-12-15 14:43:20|20200||20200||20200||20200||0
1765809820000|2025-12-15 14:43:40|20199||20199||20199||20199||200
1765809830000|2025-12-15 14:43:50|20198|20130|20199|20106|20199|20131|20197|20106|100
1765809840000|2025-12-15 14:44:00||20130||20151||20152||20106|300
1765809860000|2025-12-15 14:44:20|20200||20199||20200||20199||0
1765809890000|2025-12-15 14:44:50|20175|20136|20174|20136|20175|20136|20174|20136|100
1765809900000|2025-12-15 14:45:00|||||||||300
1765809910000|2025-12-15 14:45:10|||||||||200
1765809920000|2025-12-15 14:45:20|20165|20127|20165|20116|20165|20127|20165|20116|1207
1765809930000|2025-12-15 14:45:30|20164|20101|20114|20056|20164|20101|20111|20050|2733
1765809940000|2025-12-15 14:45:40|20162|20085|20162|20085|20162|20085|20162|20085|876
1765809950000|2025-12-15 14:45:50|20115|20069|20109|20056|20115|20069|20109|20056|200
1765809960000|2025-12-15 14:46:00|20108|20050|20114|20070|20141|20070|20108|20050|270
1765809970000|2025-12-15 14:46:10|20141||20141||20141||20141||300
1765809980000|2025-12-15 14:46:20|20140|20071|20140|20070|20140|20071|20130|20070|140
1765809990000|2025-12-15 14:46:30|20131||20140||20140||20129||0
1765810000000|2025-12-15 14:46:40|||||||||200
1765810010000|2025-12-15 14:46:50|20139||20131||20139||20130||0
1765810020000|2025-12-15 14:47:00|20140||20140||20140||20140||0
1765810030000|2025-12-15 14:47:10|20108|20050|20081|20014|20108|20050|20081|20006|1300
1765810040000|2025-12-15 14:47:20|20102|20025|20056|20001|20102|20025|20056|20000|100
1765810050000|2025-12-15 14:47:30|20049||20056||20056||20049||0
1765810060000|2025-12-15 14:47:40|20050||20049||20050||20049||100
1765810070000|2025-12-15 14:47:50|20048|20000|20035|19942|20049|20000|19981|19927|1857
1765810080000|2025-12-15 14:48:00|20000|19914|19988|19913|20000|19914|19988|19910|4588
1765810090000|2025-12-15 14:48:10|19987|19948|19987|19913|19987|19948|19987|19913|2906
1765810100000|2025-12-15 14:48:20|19988||19987||19988||19987||300
1765810120000|2025-12-15 14:48:40|19983||19987||19988||19982||398
1765810130000|2025-12-15 14:48:50|19986|19922|19987|19913|19987|19922|19986|19913|1411
1765810140000|2025-12-15 14:49:00|19986|19922|19987|19913|19987|19923|19986|19913|0
1765810150000|2025-12-15 14:49:10|19986||19944||19987||19944||0
1765810160000|2025-12-15 14:49:20|19943|19910|19940|19898|19944|19910|19940|19898|1972
1765810170000|2025-12-15 14:49:30|19943|19939|19961|19921|19961|19942|19943|19898|1962
1765810180000|2025-12-15 14:49:40|19965|19932|19987|19955|19987|19955|19965|19921|200
1765810190000|2025-12-15 14:49:50||19956||19955||19956||19955|100
1765810200000|2025-12-15 14:50:00|19988|19956|19984|19929|19989|19971|19956|19900|1238
1765810210000|2025-12-15 14:50:10|19987|19930|19988|19930|19988|19930|19987|19930|0
1765810230000|2025-12-15 14:50:30|||||||||450
1765810250000|2025-12-15 14:50:50|19966||19988||19988||19965||100
1765810260000|2025-12-15 14:51:00|19930|19929|19978|19875|19988|19929|19929|19869|360
1765810270000|2025-12-15 14:51:10|19965|19869|19925|19855|19978|19869|19924|19825|480
1765810290000|2025-12-15 14:51:30||19856||19856||19856||19856|500
1765810300000|2025-12-15 14:51:40|||||||||100
1765810310000|2025-12-15 14:51:50|19924|19855|19925|19855|19925|19855|19924|19855|200
1765810320000|2025-12-15 14:52:00|19924|19823|19852|19800|19925|19823|19820|19800|1019
1765810330000|2025-12-15 14:52:10|||||||||500
1765810340000|2025-12-15 14:52:20|||||||||380
1765810350000|2025-12-15 14:52:30|||||||||200
1765810360000|2025-12-15 14:52:40|||||||||200
1765810370000|2025-12-15 14:52:50|19851|19801|19852|19803|19852|19803|19851|19800|200
1765810380000|2025-12-15 14:53:00||19812||19812||19812||19812|256
1765810390000|2025-12-15 14:53:10|19854|19803|19924|19805|19930|19849|19854|19803|1141
1765810400000|2025-12-15 14:53:20|||||||||200
1765810410000|2025-12-15 14:53:30|19893|19806|19924|19805|19924|19806|19893|19805|618
1765810420000|2025-12-15 14:53:40|||||||||500
1765810430000|2025-12-15 14:53:50|19906||19894||19906||19865||100
1765810440000|2025-12-15 14:54:00|19893|19806|19924|19806|19924|19829|19893|19806|0
1765810450000|2025-12-15 14:54:10||19813||19851||19861||19813|0
1765810460000|2025-12-15 14:54:20|||||||||213
1765810470000|2025-12-15 14:54:30|||||||||100
1765810480000|2025-12-15 14:54:40|19907|19852|19924|19852|19924|19852|19905|19852|2150
1765810490000|2025-12-15 14:54:50|||||||||271
1765810500000|2025-12-15 14:55:00||19851||19851||19851||19851|100
1765810510000|2025-12-15 14:55:10|19890|19824|19879|19824|19890|19824|19879|19824|700
1765810520000|2025-12-15 14:55:20||19878||19824||19878||19824|1118
1765810530000|2025-12-15 14:55:30|19894|19838|19894|19824|19894|19853|19894|19824|800
1765810540000|2025-12-15 14:55:40|19912|19866|19912|19824|19912|19866|19912|19824|100
1765810550000|2025-12-15 14:55:50||19841||19841||19841||19841|0
1765810560000|2025-12-15 14:56:00|19934|19886|19934|19842|19934|19888|19934|19842|700
1765810570000|2025-12-15 14:56:10|19933|19858|19933|19858|19933|19858|19933|19858|0
1765810580000|2025-12-15 14:56:20||19886||19886||19886||19886|500
1765810600000|2025-12-15 14:56:40||19904||19904||19904||19904|400
1765810610000|2025-12-15 14:56:50|19904|19886|19933|19897|19933|19897|19903|19886|1000
1765810620000|2025-12-15 14:57:00|19898|19886|19926|19883|19933|19886|19886|19842|300
1765810630000|2025-12-15 14:57:10|||||||||100
1765810640000|2025-12-15 14:57:20|||||||||100
1765810650000|2025-12-15 14:57:30|||||||||100
1765810660000|2025-12-15 14:57:40|19918|19878|19895|19842|19918|19878|19895|19842|500
1765810670000|2025-12-15 14:57:50||19823||19819||19823||19819|307
1765810680000|2025-12-15 14:58:00||19821||19821||19821||19821|1671
1765810690000|2025-12-15 14:58:10|19878||19877||19895||19877||100
1765810700000|2025-12-15 14:58:20|19876|19822|19877|19822|19877|19822|19876|19822|300
1765810710000|2025-12-15 14:58:30|||||||||400
1765810720000|2025-12-15 14:58:40|19876||19877||19877||19876||500
1765810730000|2025-12-15 14:58:50|19876||19876||19876||19876||100
1765810740000|2025-12-15 14:59:00|||||||||400
1765810750000|2025-12-15 14:59:10||19823||19831||19831||19823|300
1765810760000|2025-12-15 14:59:20|||||||||100
1765810770000|2025-12-15 14:59:30||19849||19851||19851||19849|412
1765810780000|2025-12-15 14:59:40|||||||||200
1765810790000|2025-12-15 14:59:50|19875|19874|19993|19851|19993|19892|19875|19851|1130
1765810800000|2025-12-15 15:00:00|||||||||300
1765810810000|2025-12-15 15:00:10|19982||19951||19982||19951||579
1765810830000|2025-12-15 15:00:30||19852||19851||19852||19851|0
1765810840000|2025-12-15 15:00:40|19933||19900||19933||19900||473
1765810850000|2025-12-15 15:00:50|19933|19852|19981|19884|19987|19933|19933|19851|493
1765810860000|2025-12-15 15:01:00|20011|19886|19968|19884|20011|19922|19965|19884|500
1765810870000|2025-12-15 15:01:10||19885||19884||19885||19884|110
1765810880000|2025-12-15 15:01:20||19885||19885||19885||19884|0
1765810890000|2025-12-15 15:01:30|||||||||200
1765810900000|2025-12-15 15:01:40|19967||19967||19967||19967||100
1765810910000|2025-12-15 15:01:50|19926|19884|19967|19867|19967|19884|19902|19851|600
1765810920000|2025-12-15 15:02:00|19960||19905||19960||19905||0
1765810930000|2025-12-15 15:02:10|19904||19904||19904||19904||0
1765810940000|2025-12-15 15:02:20|||||||||125
1765810950000|2025-12-15 15:02:30|19905|19875|19905|19875|19905|19889|19905|19875|200
1765810960000|2025-12-15 15:02:40|19904||19904||19904||19904||0
1765810970000|2025-12-15 15:02:50|19905|19876|19918|19875|19919|19896|19905|19875|270
1765810990000|2025-12-15 15:03:10|19902|19867|19918|19867|19918|19867|19888|19867|400
1765811000000|2025-12-15 15:03:20|19882|19851|19918|19851|19918|19851|19882|19851|491
1765811010000|2025-12-15 15:03:30|19900||19890||19900||19879||0
1765811020000|2025-12-15 15:03:40|19879|19849|19860|19835|19879|19849|19860|19833|1031
1765811030000|2025-12-15 15:03:50|19869|19854|19888|19835|19888|19854|19869|19835|500
1765811040000|2025-12-15 15:04:00|19872||19887||19888||19872||700
1765811050000|2025-12-15 15:04:10|19854|19824|19887|19820|19887|19824|19854|19800|700
1765811060000|2025-12-15 15:04:20||19830||19820||19830||19820|806
1765811070000|2025-12-15 15:04:30||19824||19824||19824||19824|2105
1765811080000|2025-12-15 15:04:40|19886|19828|19887|19824|19887|19828|19886|19824|300
1765811090000|2025-12-15 15:04:50||19825||19825||19825||19824|0
1765811100000|2025-12-15 15:05:00|19886|19824|19886|19848|19886|19848|19864|19824|1050
1765811110000|2025-12-15 15:05:10|19887|19856|19919|19891|19920|19891|19887|19848|400
1765811120000|2025-12-15 15:05:20|19949||19949||19949||19948||200
1765811130000|2025-12-15 15:05:30|19960|19892|19959|19893|19960|19893|19959|19892|700
1765811140000|2025-12-15 15:05:40|19970|19921|20019|19960|20020|19960|19970|19921|704
1765811160000|2025-12-15 15:06:00|20000|19959|19989|19939|20000|19959|19976|19939|1500
1765811170000|2025-12-15 15:06:10|19988||19988||19988||19988||0
1765811190000|2025-12-15 15:06:30|19980|19923|19979|19923|19980|19923|19966|19923|400
1765811200000|2025-12-15 15:06:40|19978|19924|19979|19924|19979|19924|19978|19924|4222
1765811210000|2025-12-15 15:06:50|19978||19978||19978||19978||100
1765811220000|2025-12-15 15:07:00|19971|19925|19978|19924|19978|19925|19971|19924|0
1765811230000|2025-12-15 15:07:10||19946||19946||19946||19946|200
1765811240000|2025-12-15 15:07:20|19983|19947|19982|19946|19983|19963|19981|19946|214
1765811250000|2025-12-15 15:07:30|19981|19924|19982|19924|19982|19924|19969|19924|300
1765811260000|2025-12-15 15:07:40||19925||19925||19925||19925|100
1765811300000|2025-12-15 15:08:20|||||||||500
1765811310000|2025-12-15 15:08:30|19981||19981||19981||19981||0
1765811330000|2025-12-15 15:08:50|||||||||110
1765811350000|2025-12-15 15:09:10|||||||||603
1765811360000|2025-12-15 15:09:20|19958|19924|19949|19894|19981|19924|19942|19894|200
1765811370000|2025-12-15 15:09:30||19895||19894||19908||19894|0
1765811380000|2025-12-15 15:09:40||19895||19895||19901||19895|0
1765811390000|2025-12-15 15:09:50|||||||||408
1765811400000|2025-12-15 15:10:00|19948|19896|19948|19896|19948|19897|19948|19895|0
1765811410000|2025-12-15 15:10:10|19947||19948||19948||19947||0
1765811420000|2025-12-15 15:10:20|19947||19948||19948||19947||0
1765811430000|2025-12-15 15:10:30|||||||||1000
1765811440000|2025-12-15 15:10:40|19947||19946||19947||19946||0
1765811460000|2025-12-15 15:11:00|19945||19946||19946||19945||0
1765811470000|2025-12-15 15:11:10|19945|19895|19923|19879|19945|19895|19913|19876|100
1765811480000|2025-12-15 15:11:20|19898|19880|19923|19881|19923|19886|19898|19879|969
1765811510000|2025-12-15 15:11:50|19944||19944||19944||19923||0
1765811520000|2025-12-15 15:12:00|19923||19944||19944||19906||397
1765811540000|2025-12-15 15:12:20||19882||19890||19905||19882|0
1765811550000|2025-12-15 15:12:30|19945||19948||19948||19945||0
1765811560000|2025-12-15 15:12:40|19949|19881|19990|19936|19990|19936|19949|19881|500
1765811580000|2025-12-15 15:13:00|19977|19900|19990|19910|19990|19910|19952|19900|0
1765811590000|2025-12-15 15:13:10||19911||19910||19911||19910|0
1765811600000|2025-12-15 15:13:20||19916||19917||19927||19916|0
1765811610000|2025-12-15 15:13:30|19971|19910|19990|19910|19990|19910|19961|19910|0
1765811620000|2025-12-15 15:13:40|19989||19990||19990||19977||0
1765811630000|2025-12-15 15:13:50||19924||19928||19964||19924|100
1765811640000|2025-12-15 15:14:00|20020|19950|20041|19952|20041|19971|20020|19950|400
1765811650000|2025-12-15 15:14:10|20039|19989|20039|19990|20039|19990|20039|19952|100
1765811660000|2025-12-15 15:14:20|20032|19979|20041|19999|20041|19999|20032|19979|100
1765811670000|2025-12-15 15:14:30|20039|19979|20041|19979|20041|19999|20019|19979|379
1765811700000|2025-12-15 15:15:00|20020|19952|20008|19950|20040|19953|19990|19950|500
1765811730000|2025-12-15 15:15:30|19970|19941|19986|19941|20008|19941|19970|19941|500
1765811750000|2025-12-15 15:15:50|19985||19985||19985||19985||100
1765811760000|2025-12-15 15:16:00|19970|19930|19985|19927|19985|19930|19969|19912|100
1765811780000|2025-12-15 15:16:20|||||||||200
1765811790000|2025-12-15 15:16:30|19984|19942|19984|19927|19984|19942|19984|19927|0
1765811800000|2025-12-15 15:16:40|||||||||100
1765811810000|2025-12-15 15:16:50|||||||||553
1765811820000|2025-12-15 15:17:00|19966|19937|19985|19927|19986|19937|19965|19927|400
1765811830000|2025-12-15 15:17:10|19986||19986||19986||19986||0
1765811840000|2025-12-15 15:17:20||19950||19927||19951||19927|100
1765811850000|2025-12-15 15:17:30||19966||19951||19966||19913|100
1765811860000|2025-12-15 15:17:40|20012|19952|20020|19978|20030|19978|20012|19952|593
1765811870000|2025-12-15 15:17:50|20030|19968|20019|19968|20030|19982|19989|19968|100
1765811890000|2025-12-15 15:18:10|20003|19952|20002|19951|20003|19952|19985|19951|100
1765811900000|2025-12-15 15:18:20|19992|19932|19982|19928|19992|19932|19977|19928|300
1765811920000|2025-12-15 15:18:40|19964||19964||19964||19958||0
1765811930000|2025-12-15 15:18:50||19910||19910||19910||19910|0
1765811940000|2025-12-15 15:19:00|19963||19963||19963||19963||0
1765811950000|2025-12-15 15:19:10|19964||19968||19968||19964||100
1765811960000|2025-12-15 15:19:20|19964||19968||19968||19964||0
1765811980000|2025-12-15 15:19:40|||||||||100
1765811990000|2025-12-15 15:19:50|19967||19964||19968||19964||242
1765812000000|2025-12-15 15:20:00|19963|19911|19987|19939|19987|19939|19962|19910|828
1765812010000|2025-12-15 15:20:10|19986|19940|20026|19965|20030|19986|19986|19940|200
1765812020000|2025-12-15 15:20:20|20012|19964|20026|19964|20026|19964|20000|19964|0
1765812040000|2025-12-15 15:20:40|20000|19965|20026|19965|20026|19965|20000|19965|731
1765812080000|2025-12-15 15:21:20||19995||19995||19995||19995|0
1765812090000|2025-12-15 15:21:30|20025|19964|20026|19964|20026|19995|20022|19964|684
1765812100000|2025-12-15 15:21:40||19968||19984||19984||19968|0
1765812110000|2025-12-15 15:21:50|20025||20026||20026||20024||370
1765812120000|2025-12-15 15:22:00|20025|19968|19984|19938|20025|19968|19979|19917|1451
1765812130000|2025-12-15 15:22:10|19983|19917|19983|19916|19983|19917|19966|19910|100
1765812140000|2025-12-15 15:22:20|19982||19982||19982||19982||0
1765812160000|2025-12-15 15:22:40|19981||19982||19982||19981||0
1765812170000|2025-12-15 15:22:50|19981||19981||19981||19981||100
1765812180000|2025-12-15 15:23:00||19956||19916||19956||19916|0
1765812190000|2025-12-15 15:23:10|||||||||687
1765812200000|2025-12-15 15:23:20|19969||19981||19981||19969||0
1765812210000|2025-12-15 15:23:30|19980||19979||19980||19979||450
1765812220000|2025-12-15 15:23:40|19940||19979||19979||19940||0
1765812230000|2025-12-15 15:23:50|19976|19910|19939|19910|19976|19910|19939|19910|0
1765812240000|2025-12-15 15:24:00|19938|19909|19937|19900|19950|19909|19922|19900|500
1765812250000|2025-12-15 15:24:10|19936|19886|19936|19886|19936|19886|19904|19886|300
1765812260000|2025-12-15 15:24:20|19935|19850|19936|19850|19936|19851|19899|19850|100
1765812280000|2025-12-15 15:24:40|19890|19828|19927|19835|19936|19835|19890|19828|300
1765812300000|2025-12-15 15:25:00|19911|19805|19911|19801|19911|19827|19881|19800|1025
1765812310000|2025-12-15 15:25:10||19824||19814||19825||19814|0
1765812320000|2025-12-15 15:25:20|19910||19910||19910||19910||200
1765812330000|2025-12-15 15:25:30|||||||||200
1765812340000|2025-12-15 15:25:40|19886|19824|19879|19824|19886|19824|19879|19824|0
1765812350000|2025-12-15 15:25:50|19910|19825|19910|19824|19910|19825|19910|19824|148
1765812360000|2025-12-15 15:26:00|19909|19849|19909|19824|19909|19849|19909|19824|300
1765812380000|2025-12-15 15:26:20|19895||19879||19895||19878||100
1765812390000|2025-12-15 15:26:30|||||||||100
1765812400000|2025-12-15 15:26:40|19882|19831|19938|19882|19939|19885|19878|19814|800
1765812410000|2025-12-15 15:26:50|19922||19938||19938||19905||0
1765812420000|2025-12-15 15:27:00|19922|19843|19921|19843|19922|19843|19905|19843|200
1765812430000|2025-12-15 15:27:10||19878||19878||19878||19878|0
1765812440000|2025-12-15 15:27:20|19931|19895|19930|19896|19931|19907|19930|19895|0
1765812450000|2025-12-15 15:27:30||19878||19878||19878||19878|0
1765812460000|2025-12-15 15:27:40|19920||19930||19930||19920||0
1765812470000|2025-12-15 15:27:50|19944|19889|19943|19896|19944|19909|19943|19878|100
1765812480000|2025-12-15 15:28:00||19878||19878||19878||19878|200
1765812490000|2025-12-15 15:28:10|||||||||1000
1765812530000|2025-12-15 15:28:50|||||||||100
1765812540000|2025-12-15 15:29:00|19942||19941||19942||19919||0
1765812550000|2025-12-15 15:29:10|19919|19861|19911|19843|19919|19861|19889|19843|100
1765812560000|2025-12-15 15:29:20|19918|19869|19918|19869|19918|19869|19918|19869|0
1765812570000|2025-12-15 15:29:30|19927|19884|19926|19869|19927|19884|19926|19869|0
1765812580000|2025-12-15 15:29:40||19900||19886||19900||19869|248
1765812590000|2025-12-15 15:29:50|19934||19933||19934||19933||100
1765812600000|2025-12-15 15:30:00|19943|19897|19942|19886|19943|19909|19926|19886|273
1765812630000|2025-12-15 15:30:30||19887||19888||19888||19887|0
1765812640000|2025-12-15 15:30:40||19889||19888||19889||19888|0
1765812650000|2025-12-15 15:30:50||19889||19889||19889||19889|0
1765812660000|2025-12-15 15:31:00|19950|19890|19950|19886|19950|19891|19950|19886|0
1765812670000|2025-12-15 15:31:10|19949|19887|19949|19886|19949|19887|19949|19886|0
1765812680000|2025-12-15 15:31:20|19950|19887|19957|19925|19958|19936|19950|19886|1053
1765812690000|2025-12-15 15:31:30|19974|19936|19984|19957|19984|19957|19973|19936|1161
1765812700000|2025-12-15 15:31:40|19997|19958|20030|19958|20030|19992|19997|19957|711
1765812710000|2025-12-15 15:31:50||19978||19978||19978||19978|0
1765812720000|2025-12-15 15:32:00|||||||||130
1765812730000|2025-12-15 15:32:10|20029||20029||20029||20029||0
1765812740000|2025-12-15 15:32:20|||||||||343
1765812750000|2025-12-15 15:32:30|||||||||128
1765812760000|2025-12-15 15:32:40|||||||||100
1765812770000|2025-12-15 15:32:50|20022|19961|19990|19947|20029|19961|19964|19947|800
1765812780000|2025-12-15 15:33:00|19977|19948|20011|19948|20011|19948|19977|19948|200
1765812810000|2025-12-15 15:33:30|||||||||1151
1765812820000|2025-12-15 15:33:40|20000|19950|20000|19950|20000|19969|20000|19950|400
1765812830000|2025-12-15 15:33:50||19951||19970||19970||19950|0
1765812840000|2025-12-15 15:34:00||19950||19970||19970||19950|0
1765812850000|2025-12-15 15:34:10|19997|19950|19997|19950|19997|19970|19986|19950|475
1765812860000|2025-12-15 15:34:20||19951||19950||19952||19950|4912
1765812870000|2025-12-15 15:34:30|19983|19948|19997|19909|19997|19948|19968|19909|400
1765812890000|2025-12-15 15:34:50|19972||19975||19975||19963||100
1765812900000|2025-12-15 15:35:00|19972|19910|19975|19910|19975|19935|19963|19910|400
1765812920000|2025-12-15 15:35:20|||||||||100
1765812960000|2025-12-15 15:36:00|19974|19950|19974|19911|19974|19950|19974|19910|2142
1765812970000|2025-12-15 15:36:10|19975||19975||19975||19975||0
1765812980000|2025-12-15 15:36:20|||||||||1143
1765812990000|2025-12-15 15:36:30|||||||||1010
1765813000000|2025-12-15 15:36:40||19912||19912||19912||19912|0
1765813010000|2025-12-15 15:36:50|19962||19975||19975||19962||1000
1765813020000|2025-12-15 15:37:00|19962|19911|19961|19911|19962|19912|19937|19911|760
1765813030000|2025-12-15 15:37:10|||||||||200
1765813040000|2025-12-15 15:37:20|||||||||100
1765813070000|2025-12-15 15:37:50||19912||19918||19918||19911|200
1765813080000|2025-12-15 15:38:00||19919||19925||19925||19918|100
1765813090000|2025-12-15 15:38:10|19942|19918|19961|19892|19961|19918|19939|19892|1770
1765813110000|2025-12-15 15:38:30|||||||||200
1765813130000|2025-12-15 15:38:50|19960|19861|19923|19888|19960|19905|19908|19855|3423
1765813140000|2025-12-15 15:39:00|19914|19887|19923|19839|19923|19887|19895|19837|900
1765813150000|2025-12-15 15:39:10|19899|19872|19923|19872|19923|19872|19899|19872|0
1765813160000|2025-12-15 15:39:20|||||||||746
1765813170000|2025-12-15 15:39:30|19922|19839|19914|19855|19922|19862|19897|19839|300
1765813180000|2025-12-15 15:39:40|19921||19923||19923||19892||200
1765813190000|2025-12-15 15:39:50|19921|19832|19899|19827|19921|19832|19899|19805|582
1765813210000|2025-12-15 15:40:10|19898||19898||19898||19898||300
1765813230000|2025-12-15 15:40:30|||||||||100
1765813250000|2025-12-15 15:40:50|||||||||200
1765813260000|2025-12-15 15:41:00|||||||||200
1765813270000|2025-12-15 15:41:10|19899|19850|19911|19853|19912|19862|19899|19850|1282
1765813280000|2025-12-15 15:41:20|19912|19873|19922|19883|19923|19883|19912|19873|1596
1765813290000|2025-12-15 15:41:30||19893||19893||19908||19893|601
1765813300000|2025-12-15 15:41:40|19912|19902|19922|19902|19922|19902|19912|19893|1080
1765813310000|2025-12-15 15:41:50|19923|19914|19944|19932|19944|19932|19923|19914|500
1765813320000|2025-12-15 15:42:00|19943|19924|19943|19924|19943|19932|19943|19924|1177
1765813340000|2025-12-15 15:42:20||19914||19914||19914||19914|300
1765813350000|2025-12-15 15:42:30|||||||||300
1765813370000|2025-12-15 15:42:50|19955||19955||19955||19955||0
1765813390000|2025-12-15 15:43:10|||||||||200
1765813400000|2025-12-15 15:43:20||19930||19930||19930||19930|100
1765813420000|2025-12-15 15:43:40|19954|19914|19954|19914|19954|19914|19943|19914|450
1765813430000|2025-12-15 15:43:50||19927||19914||19927||19914|200
1765813440000|2025-12-15 15:44:00|||||||||200
1765813450000|2025-12-15 15:44:10|19955||19955||19955||19955||0
1765813460000|2025-12-15 15:44:20|19962|19928|19962|19915|19962|19933|19962|19914|100
1765813470000|2025-12-15 15:44:30|||||||||700
1765813480000|2025-12-15 15:44:40|19963|19921|19971|19921|19971|19950|19963|19921|500
1765813490000|2025-12-15 15:44:50|19958|19915|19971|19915|19971|19915|19958|19915|3627
1765813500000|2025-12-15 15:45:00|||||||||100
1765813510000|2025-12-15 15:45:10|||||||||500
1765813520000|2025-12-15 15:45:20|19970|19916|19973|19917|19973|19917|19970|19916|200
1765813530000|2025-12-15 15:45:30|19983|19928|19993|19958|19993|19958|19976|19928|655
1765813540000|2025-12-15 15:45:40|19992||19992||19992||19992||0
1765813550000|2025-12-15 15:45:50||19960||19960||19960||19960|0
1765813560000|2025-12-15 15:46:00|19976|19958|19992|19938|19992|19958|19976|19938|320
1765813580000|2025-12-15 15:46:20|19997||20000||20000||19997||2250
1765813590000|2025-12-15 15:46:30|19999|19941|19999|19941|19999|19941|19999|19941|0
1765813620000|2025-12-15 15:47:00|||||||||600
1765813630000|2025-12-15 15:47:10|20000||19999||20000||19999||1178
1765813640000|2025-12-15 15:47:20|||||||||200
1765813650000|2025-12-15 15:47:30|||||||||450
1765813660000|2025-12-15 15:47:40|||||||||125
1765813680000|2025-12-15 15:48:00|19998||19998||19998||19998||3171
1765813690000|2025-12-15 15:48:10|19997||19997||19997||19997||0
1765813700000|2025-12-15 15:48:20|19998|19942|20018|19958|20018|19991|19998|19941|400
1765813710000|2025-12-15 15:48:30|20030||20030||20030||20030||100
1765813720000|2025-12-15 15:48:40|20029|19943|20029|19943|20029|20000|20029|19943|439
1765813740000|2025-12-15 15:49:00||19944||19947||19947||19944|119
1765813760000|2025-12-15 15:49:20|20028|19948|20028|19948|20028|19948|20028|19948|0
1765813780000|2025-12-15 15:49:40||19949||19949||19949||19949|0
1765813790000|2025-12-15 15:49:50||19950||19951||19951||19949|100
1765813800000|2025-12-15 15:50:00|20030|19952|20029|19952|20030|19952|20029|19952|0
1765813830000|2025-12-15 15:50:30|||||||||100
1765813840000|2025-12-15 15:50:40||19953||19955||19955||19953|0
1765813860000|2025-12-15 15:51:00|20027||20026||20028||20026||0
1765813880000|2025-12-15 15:51:20||19956||19956||19956||19956|0
1765813900000|2025-12-15 15:51:40|20025||20025||20025||20025||100
1765813910000|2025-12-15 15:51:50|20024||20024||20025||20024||0
1765813920000|2025-12-15 15:52:00|20023||20023||20023||20023||116
1765813940000|2025-12-15 15:52:20|20022||20020||20022||20020||579
1765813950000|2025-12-15 15:52:30|20021||20018||20021||20018||0
1765813960000|2025-12-15 15:52:40|20017||20017||20017||20017||500
1765813970000|2025-12-15 15:52:50|20016|19955|19972|19939|20016|19955|19956|19928|1400
1765813980000|2025-12-15 15:53:00|19989|19904|19989|19904|19989|19905|19939|19904|200
1765813990000|2025-12-15 15:53:10|19988||19984||19988||19984||0
1765814000000|2025-12-15 15:53:20|||||||||225
1765814020000|2025-12-15 15:53:40|19945||19945||19945||19945||0
1765814030000|2025-12-15 15:53:50|19944||19942||19944||19922||0
1765814040000|2025-12-15 15:54:00|19941|19914|19938|19904|19941|19914|19938|19904|100
1765814060000|2025-12-15 15:54:20|19941|19905|19987|19905|19993|19924|19936|19904|777
1765814070000|2025-12-15 15:54:30|19972||19987||19987||19972||0
1765814090000|2025-12-15 15:54:50||19930||19931||19931||19905|450
1765814100000|2025-12-15 15:55:00||19961||19954||19961||19905|250
1765814110000|2025-12-15 15:55:10||19951||19953||19953||19951|0
1765814120000|2025-12-15 15:55:20||19951||19953||19953||19951|0
1765814130000|2025-12-15 15:55:30||19951||19953||19953||19951|0
1765814140000|2025-12-15 15:55:40|19997|19951|19999|19953|20000|19953|19997|19951|0
1765814150000|2025-12-15 15:55:50||19951||19953||19953||19951|0
1765814160000|2025-12-15 15:56:00|19998|19951|19985|19932|19998|19954|19978|19932|850
1765814180000|2025-12-15 15:56:20|19984||19984||19984||19984||100
1765814210000|2025-12-15 15:56:50|||||||||200
1765814230000|2025-12-15 15:57:10|19983|19935|19983|19932|19983|19935|19983|19932|100
1765814240000|2025-12-15 15:57:20|||||||||1000
1765814270000|2025-12-15 15:57:50|19982||19982||19982||19982||0
1765814300000|2025-12-15 15:58:20|19978||19978||19978||19978||0
1765814310000|2025-12-15 15:58:30|19977||19976||19977||19976||200
1765814330000|2025-12-15 15:58:50|19975||19975||19975||19975||0
1765814340000|2025-12-15 15:59:00||19933||19933||19933||19933|200
1765814350000|2025-12-15 15:59:10|19976|19934|19976|19935|19978|19954|19976|19934|100
1765814360000|2025-12-15 15:59:20|19972|19936|19975|19936|19976|19936|19972|19936|300
1765814370000|2025-12-15 15:59:30|||||||||600
1765814390000|2025-12-15 15:59:50||19944||19944||19944||19944|0
1765814400000|2025-12-15 16:00:00|19976|19945|20000|19945|20000|19971|19976|19944|200
1765814410000|2025-12-15 16:00:10|19999||19999||19999||19999||0
1765814430000|2025-12-15 16:00:30|19986||19999||19999||19986||350
1765814450000|2025-12-15 16:00:50|19998||19980||19998||19980||0
1765814470000|2025-12-15 16:01:10|||||||||300
1765814480000|2025-12-15 16:01:20||19944||19923||19944||19894|400
1765814490000|2025-12-15 16:01:30|||||||||324
1765814520000|2025-12-15 16:02:00|||||||||305
1765814540000|2025-12-15 16:02:20||19924||19924||19924||19924|0
1765814550000|2025-12-15 16:02:30||19923||19923||19923||19923|0
1765814560000|2025-12-15 16:02:40||19934||19923||19946||19923|0
1765814570000|2025-12-15 16:02:50|19978|19924|19976|19953|19978|19953|19976|19923|0
1765814590000|2025-12-15 16:03:10|19978||19978||19978||19978||0
1765814630000|2025-12-15 16:03:50|||||||||100
1765814640000|2025-12-15 16:04:00|19968|19954|19978|19954|19978|19954|19968|19954|0
1765814650000|2025-12-15 16:04:10|||||||||608
1765814660000|2025-12-15 16:04:20|19968||19978||19978||19965||626
1765814670000|2025-12-15 16:04:30|19980|19968|19991|19954|19991|19968|19980|19954|100
1765814680000|2025-12-15 16:04:40||19955||19956||19956||19955|400
1765814690000|2025-12-15 16:04:50|20000|19975|20030|20008|20030|20008|20000|19956|300
1765814700000|2025-12-15 16:05:00|20028|20009|20030|20009|20030|20009|20028|20009|100
1765814710000|2025-12-15 16:05:10|20027|20021|20042|20009|20042|20021|20027|20009|260
1765814720000|2025-12-15 16:05:20|20064|20016|20064|20030|20064|20030|20064|20016|781
1765814730000|2025-12-15 16:05:30|20063|20016|20058|20018|20063|20030|20058|20016|1300
1765814740000|2025-12-15 16:05:40|20057|20016|20048|19989|20057|20016|20017|19985|1200
1765814750000|2025-12-15 16:05:50|20043|19988|20042|19988|20043|19990|20024|19988|0
1765814760000|2025-12-15 16:06:00||19990||19990||19990||19990|0
1765814770000|2025-12-15 16:06:10|20049|19991|20049|19991|20049|19992|20049|19990|100
1765814780000|2025-12-15 16:06:20|20050|19992|20050|19992|20050|19992|20031|19991|0
1765814790000|2025-12-15 16:06:30||19994||19995||19995||19994|0
1765814820000|2025-12-15 16:07:00||19996||19996||19996||19996|100
1765814830000|2025-12-15 16:07:10||19998||19998||19998||19998|0
1765814860000|2025-12-15 16:07:40||19999||19999||20000||19998|100
1765814870000|2025-12-15 16:07:50||20000||20000||20000||20000|100
1765814890000|2025-12-15 16:08:10|20036||20036||20036||20036||100
1765814900000|2025-12-15 16:08:20|20035|20001|20035|20000|20035|20001|20019|20000|200
1765814910000|2025-12-15 16:08:30|20019|19999|20035|19994|20035|19999|20019|19994|100
1765814920000|2025-12-15 16:08:40|||||||||100
1765814930000|2025-12-15 16:08:50|20028|19978|20027|19979|20028|19979|20016|19960|300
1765814950000|2025-12-15 16:09:10|20035|19980|20055|20004|20055|20004|20035|19980|600
1765814960000|2025-12-15 16:09:20||20006||20008||20008||20006|100
1765814970000|2025-12-15 16:09:30|20064|20009|20064|20010|20064|20011|20064|20009|0
1765814980000|2025-12-15 16:09:40||20033||20035||20035||20010|0
1765814990000|2025-12-15 16:09:50|20072|20056|20096|20056|20096|20056|20072|20035|0
1765815000000|2025-12-15 16:10:00||20061||20061||20061||20061|0
1765815030000|2025-12-15 16:10:30|20086|20060|20096|20041|20096|20060|20078|20041|500
1765815060000|2025-12-15 16:11:00|20086|20035|20086|20015|20086|20035|20039|20010|600
1765815100000|2025-12-15 16:11:40|20083|20016|20083|20016|20083|20016|20083|20015|0
1765815130000|2025-12-15 16:12:10|20058||20058||20058||20058||0
1765815140000|2025-12-15 16:12:20|20070|20014|20056|20006|20079|20014|20021|20006|600
1765815150000|2025-12-15 16:12:30|||||||||608
1765815170000|2025-12-15 16:12:50|20037|20004|20009|19994|20037|20004|20009|19994|495
1765815180000|2025-12-15 16:13:00|20003|19986|20009|19962|20009|19986|20003|19962|1566
1765815190000|2025-12-15 16:13:10|20019|19975|20057|19975|20063|19992|20019|19975|600
1765815200000|2025-12-15 16:13:20||19976||19976||19976||19976|800
1765815230000|2025-12-15 16:13:50|||||||||200
1765815240000|2025-12-15 16:14:00|||||||||100
1765815250000|2025-12-15 16:14:10||19977||19977||19977||19977|0
1765815260000|2025-12-15 16:14:20||19978||19978||19978||19978|0
1765815300000|2025-12-15 16:15:00|||||||||150
1765815310000|2025-12-15 16:15:10|20070|19979|20070|19993|20070|19993|20070|19979|0
1765815320000|2025-12-15 16:15:20||19999||20001||20001||19999|0
1765815330000|2025-12-15 16:15:30|20083|20002|20096|20055|20096|20055|20083|20002|200
1765815350000|2025-12-15 16:15:50||20069||20055||20079||20055|0
1765815360000|2025-12-15 16:16:00|20113|20079|20124|20061|20125|20079|20085|20055|1132
1765815390000|2025-12-15 16:16:30|||||||||100
1765815400000|2025-12-15 16:16:40|20125|20062|20124|20063|20125|20083|20124|20062|0
1765815420000|2025-12-15 16:17:00|||||||||300
1765815430000|2025-12-15 16:17:10||20064||20064||20064||20064|0
1765815450000|2025-12-15 16:17:30|20123|20065|20123|20061|20123|20065|20110|20061|0
1765815460000|2025-12-15 16:17:40||20077||20077||20077||20077|0
1765815470000|2025-12-15 16:17:50|20124|20104|20134|20078|20135|20117|20124|20077|200
1765815480000|2025-12-15 16:18:00|||||||||100
1765815490000|2025-12-15 16:18:10|20135|20125|20147|20095|20160|20125|20135|20078|921
1765815500000|2025-12-15 16:18:20|20175|20117|20175|20095|20175|20117|20175|20095|243
1765815510000|2025-12-15 16:18:30||20101||20102||20102||20101|0
1765815520000|2025-12-15 16:18:40|||||||||100
1765815540000|2025-12-15 16:19:00|||||||||100
1765815570000|2025-12-15 16:19:30||20103||20103||20103||20103|0
1765815580000|2025-12-15 16:19:40|20174|20104|20174|20104|20174|20104|20174|20104|0
1765815590000|2025-12-15 16:19:50||20105||20104||20105||20104|0
1765815600000|2025-12-15 16:20:00|20191|20128|20195|20105|20195|20149|20191|20104|630
1765815610000|2025-12-15 16:20:10|20198||20198||20198||20175||0
1765815620000|2025-12-15 16:20:20|20200|20106|20200|20108|20200|20108|20195|20106|0
1765815640000|2025-12-15 16:20:40|20195|20109|20195|20121|20195|20121|20195|20109|100
1765815650000|2025-12-15 16:20:50|20189|20122|20198|20123|20198|20123|20189|20121|0
1765815660000|2025-12-15 16:21:00||20124||20125||20125||20123|0
1765815670000|2025-12-15 16:21:10||20126||20130||20130||20126|0
1765815680000|2025-12-15 16:21:20|||||||||100
1765815690000|2025-12-15 16:21:30||20131||20130||20131||20130|0
1765815700000|2025-12-15 16:21:40||20131||20131||20131||20131|0
1765815730000|2025-12-15 16:22:10|20180|20132|20195|20122|20198|20142|20180|20112|0
1765815740000|2025-12-15 16:22:20|20191||20191||20191||20191||0
1765815750000|2025-12-15 16:22:30|20200|20123|20198|20124|20200|20124|20198|20121|325
1765815760000|2025-12-15 16:22:40|20189|20125|20189|20125|20189|20125|20189|20123|0
1765815770000|2025-12-15 16:22:50|20191||20198||20200||20191||0
1765815780000|2025-12-15 16:23:00|20197||20189||20197||20189||0
1765815800000|2025-12-15 16:23:20|20191|20160|20191|20123|20191|20160|20190|20123|840
1765815810000|2025-12-15 16:23:30||20125||20123||20125||20123|0
1765815820000|2025-12-15 16:23:40|20190||20190||20190||20190||0
1765815840000|2025-12-15 16:24:00||20125||20123||20126||20123|200
1765815870000|2025-12-15 16:24:30|20189|20124|20189|20124|20189|20124|20189|20124|0
1765815880000|2025-12-15 16:24:40||20125||20124||20125||20123|100
1765815890000|2025-12-15 16:24:50|||||||||350
1765815900000|2025-12-15 16:25:00|20190||20190||20190||20190||300
1765815910000|2025-12-15 16:25:10|20191|20130|20226|20144|20226|20172|20191|20130|2284
1765815920000|2025-12-15 16:25:20|20233|20143|20225|20145|20233|20145|20225|20143|400
1765815930000|2025-12-15 16:25:30||20146||20162||20162||20146|0
1765815940000|2025-12-15 16:25:40||20163||20146||20165||20146|0
1765815960000|2025-12-15 16:26:00|20224||20224||20224||20224||0
1765815980000|2025-12-15 16:26:20||20147||20146||20147||20146|0
1765815990000|2025-12-15 16:26:30|20223|20147|20223|20147|20223|20165|20223|20146|200
1765816010000|2025-12-15 16:26:50|20224||20224||20224||20224||210
1765816030000|2025-12-15 16:27:10|||||||||100
1765816040000|2025-12-15 16:27:20|||||||||890
1765816050000|2025-12-15 16:27:30|||||||||344
1765816060000|2025-12-15 16:27:40|20223||20223||20223||20223||0
1765816080000|2025-12-15 16:28:00||20148||20148||20148||20148|997
1765816090000|2025-12-15 16:28:10|20200||20198||20200||20198||298
1765816120000|2025-12-15 16:28:40|20197||20197||20197||20197||0
1765816140000|2025-12-15 16:29:00|||||||||200
1765816170000|2025-12-15 16:29:30||20141||20141||20141||20141|0
1765816180000|2025-12-15 16:29:40|20182|20128|20197|20128|20197|20128|20182|20128|0
1765816190000|2025-12-15 16:29:50|20196|20129|20198|20141|20198|20141|20195|20129|0
1765816200000|2025-12-15 16:30:00|20197|20127|20197|20147|20197|20147|20197|20127|0
1765816210000|2025-12-15 16:30:10||20127||20149||20149||20127|0
1765816220000|2025-12-15 16:30:20||20127||20150||20153||20127|136
1765816230000|2025-12-15 16:30:30|20173|20136|20196|20134|20197|20136|20167|20134|300
1765816240000|2025-12-15 16:30:40|20195|20130|20164|20130|20195|20130|20150|20130|200
1765816250000|2025-12-15 16:30:50|20163|20127|20163|20125|20163|20127|20150|20125|280
1765816260000|2025-12-15 16:31:00|20162||20162||20162||20162||0
1765816270000|2025-12-15 16:31:10|20153|20105|20162|20089|20162|20105|20144|20089|200
1765816280000|2025-12-15 16:31:20||20097||20097||20097||20097|0
1765816290000|2025-12-15 16:31:30|20161|20089|20146|20082|20161|20089|20138|20082|100
1765816310000|2025-12-15 16:31:50|20138|20078|20146|20077|20146|20078|20135|20077|0
1765816320000|2025-12-15 16:32:00|20145||20144||20145||20144||0
1765816350000|2025-12-15 16:32:30|20138||20138||20138||20138||0
1765816360000|2025-12-15 16:32:40|20137|20066|20135|20080|20137|20080|20135|20057|300
1765816370000|2025-12-15 16:32:50|||||||||832
1765816390000|2025-12-15 16:33:10|20134||20134||20134||20134||400
1765816400000|2025-12-15 16:33:20|20105||20105||20105||20105||100
1765816410000|2025-12-15 16:33:30|20104||20103||20104||20103||0
1765816420000|2025-12-15 16:33:40|||||||||100
1765816430000|2025-12-15 16:33:50||20061||20060||20061||20060|778
1765816440000|2025-12-15 16:34:00||20057||20057||20057||20057|0
1765816450000|2025-12-15 16:34:10|20105|20060|20104|20057|20105|20086|20104|20057|3804
1765816460000|2025-12-15 16:34:20|||||||||100
1765816490000|2025-12-15 16:34:50|20103||20103||20103||20103||0
1765816500000|2025-12-15 16:35:00|20095||20095||20095||20095||0
1765816510000|2025-12-15 16:35:10|20104||20095||20104||20095||122
1765816530000|2025-12-15 16:35:30|20094||20094||20094||20094||0
1765816550000|2025-12-15 16:35:50|20083||20094||20094||20083||0
1765816560000|2025-12-15 16:36:00|20076||20094||20094||20076||200
1765816580000|2025-12-15 16:36:20|20076|20040|20094|20040|20094|20040|20076|20040|258
1765816590000|2025-12-15 16:36:30|20076||20094||20094||20076||100
1765816600000|2025-12-15 16:36:40|20091||20090||20091||20061||0
1765816620000|2025-12-15 16:37:00|20089||20090||20090||20089||0
1765816630000|2025-12-15 16:37:10|20082||20081||20082||20081||100
1765816650000|2025-12-15 16:37:30||20009||20009||20009||20009|0
1765816660000|2025-12-15 16:37:40|20070|20017|20069|20009|20070|20017|20069|20009|100
1765816680000|2025-12-15 16:38:00||20017||20018||20045||20009|200
1765816690000|2025-12-15 16:38:10|||||||||404
1765816700000|2025-12-15 16:38:20|20058|20009|20069|20008|20069|20009|20058|20008|0
1765816710000|2025-12-15 16:38:30|20070|20009|20069|20009|20070|20009|20069|20008|0
1765816730000|2025-12-15 16:38:50|||||||||100
1765816750000|2025-12-15 16:39:10|20068|20008|20050|20008|20068|20008|20050|20008|0
1765816760000|2025-12-15 16:39:20|20049|20019|20042|20008|20049|20019|20042|20008|0
1765816770000|2025-12-15 16:39:30|||||||||100
1765816780000|2025-12-15 16:39:40|20049|20009|20049|20008|20049|20025|20042|20008|591
1765816830000|2025-12-15 16:40:30|20064|20018|20063|20008|20064|20049|20063|20008|200
1765816840000|2025-12-15 16:40:40||20009||20009||20009||20009|656
1765816850000|2025-12-15 16:40:50|20070|20051|20070|20009|20070|20051|20070|20009|100
1765816860000|2025-12-15 16:41:00|20059||20070||20070||20059||0
1765816890000|2025-12-15 16:41:30||20008||20008||20009||20008|100
1765816900000|2025-12-15 16:41:40|||||||||100
1765816920000|2025-12-15 16:42:00|20069||20056||20069||20056||0
1765816930000|2025-12-15 16:42:10|20044||20056||20056||20044||200
1765816940000|2025-12-15 16:42:20|20044|20000|20056|20000|20056|20000|20023|20000|200
1765816950000|2025-12-15 16:42:30|||||||||100
1765817030000|2025-12-15 16:43:50|||||||||200
1765817040000|2025-12-15 16:44:00||20001||20002||20002||20001|900
1765817060000|2025-12-15 16:44:20||20003||20003||20003||20003|0
1765817090000|2025-12-15 16:44:50||20000||20000||20000||20000|200
1765817100000|2025-12-15 16:45:00||20002||20000||20002||20000|0
1765817110000|2025-12-15 16:45:10|||||||||100
1765817120000|2025-12-15 16:45:20||20001||20001||20001||20001|0
1765817150000|2025-12-15 16:45:50||20000||20001||20001||20000|0
1765817160000|2025-12-15 16:46:00|20042|20000|20055|20000|20056|20001|20042|20000|200
1765817210000|2025-12-15 16:46:50||20009||20009||20009||20009|0
1765817220000|2025-12-15 16:47:00||20000||20011||20011||20000|0
1765817230000|2025-12-15 16:47:10||20000||20009||20011||20000|0
1765817240000|2025-12-15 16:47:20||20000||20011||20011||20000|0
1765817250000|2025-12-15 16:47:30|20054|20000|20054|20016|20054|20016|20054|20000|500
1765817260000|2025-12-15 16:47:40||20000||20018||20018||20000|100
1765817270000|2025-12-15 16:47:50||20008||20020||20020||20008|0
1765817280000|2025-12-15 16:48:00|20046|20019|20045|20002|20046|20020|20045|20002|780
1765817290000|2025-12-15 16:48:10|20042||20042||20042||20042||0
1765817310000|2025-12-15 16:48:30|20041||20041||20041||20041||200
1765817340000|2025-12-15 16:49:00|20042|20011|20046|20012|20046|20022|20042|20011|752
1765817360000|2025-12-15 16:49:20|20057|20013|20057|20013|20057|20028|20057|20013|0
1765817430000|2025-12-15 16:50:30|20061|20014|20070|20013|20079|20042|20061|20013|432
1765817440000|2025-12-15 16:50:40|20086|20014|20092|20026|20092|20036|20086|20013|0
1765817450000|2025-12-15 16:50:50|20100|20027|20100|20028|20100|20028|20100|20027|0
1765817460000|2025-12-15 16:51:00||20029||20032||20032||20029|0
1765817470000|2025-12-15 16:51:10||20033||20041||20041||20033|0
1765817480000|2025-12-15 16:51:20||20042||20042||20042||20042|0
1765817490000|2025-12-15 16:51:30||20043||20043||20043||20043|100
1765817520000|2025-12-15 16:52:00|20105|20044|20105|20072|20105|20074|20105|20044|633
1765817540000|2025-12-15 16:52:20|20125|20080|20126|20080|20126|20091|20125|20080|541
1765817550000|2025-12-15 16:52:30||20101||20080||20101||20080|0
1765817560000|2025-12-15 16:52:40|20139|20088|20159|20082|20176|20111|20139|20080|100
1765817570000|2025-12-15 16:52:50|20153|20083|20153|20083|20153|20083|20153|20083|0
1765817580000|2025-12-15 16:53:00|20152|20084|20153|20084|20153|20084|20152|20084|100
1765817600000|2025-12-15 16:53:20|20152|20085|20152|20084|20152|20085|20152|20083|0
1765817610000|2025-12-15 16:53:30|20153|20083|20153|20084|20153|20123|20153|20083|0
1765817620000|2025-12-15 16:53:40||20085||20088||20088||20085|124
1765817630000|2025-12-15 16:53:50|20142|20089|20153|20091|20153|20091|20142|20089|0
1765817640000|2025-12-15 16:54:00||20092||20093||20093||20091|0
1765817650000|2025-12-15 16:54:10|20142|20094|20142|20096|20142|20096|20142|20093|0
1765817660000|2025-12-15 16:54:20|20153|20097|20153|20099|20153|20099|20153|20096|0
1765817670000|2025-12-15 16:54:30|||||||||100
1765817690000|2025-12-15 16:54:50||20100||20116||20116||20100|100
1765817720000|2025-12-15 16:55:20|||||||||200
1765817730000|2025-12-15 16:55:30||20132||20132||20132||20116|100
1765817740000|2025-12-15 16:55:40|20163|20142|20163|20142|20163|20142|20163|20132|100
1765817750000|2025-12-15 16:55:50|20174|20116|20191|20116|20192|20116|20146|20116|600
1765817760000|2025-12-15 16:56:00|20173|20117|20170|20117|20178|20117|20153|20116|100
1765817770000|2025-12-15 16:56:10|20180|20116|20180|20116|20180|20117|20180|20116|0
1765817780000|2025-12-15 16:56:20|20173||20173||20173||20143||0
1765817790000|2025-12-15 16:56:30|20146||20165||20165||20146||300
1765817800000|2025-12-15 16:56:40|20163||20163||20163||20163||0
1765817820000|2025-12-15 16:57:00|20146|20099|20163|20105|20163|20105|20131|20099|400
1765817840000|2025-12-15 16:57:20||20120||20105||20120||20105|0
1765817850000|2025-12-15 16:57:30|||||||||100
1765817890000|2025-12-15 16:58:10|20162||20162||20162||20162||0
1765817900000|2025-12-15 16:58:20|20116|20115|20161|20105|20162|20115|20116|20105|0
1765817910000|2025-12-15 16:58:30|20160|20107|20158|20105|20160|20107|20158|20105|0
1765817930000|2025-12-15 16:58:50|20161|20122|20161|20105|20161|20122|20161|20105|500
1765817940000|2025-12-15 16:59:00|20160||20160||20160||20160||0
1765817980000|2025-12-15 16:59:40|20149|20106|20159|20132|20160|20132|20149|20106|200
1765817990000|2025-12-15 16:59:50||20114||20132||20132||20114|0
1765818000000|2025-12-15 17:00:00||20114||20132||20132||20114|0
1765818010000|2025-12-15 17:00:10||20114||20135||20135||20114|200
1765818020000|2025-12-15 17:00:20||20134||20135||20136||20134|0
1765818030000|2025-12-15 17:00:30|20160|20134|20184|20148|20184|20157|20160|20134|101
1765818040000|2025-12-15 17:00:40||20147||20152||20152||20147|100
1765818050000|2025-12-15 17:00:50|20191|20134|20179|20134|20191|20134|20163|20134|770
1765818080000|2025-12-15 17:01:20|20186||20186||20186||20150||938
1765818090000|2025-12-15 17:01:30|20179||20179||20186||20179||0
1765818100000|2025-12-15 17:01:40|20178||20178||20178||20178||0
1765818110000|2025-12-15 17:01:50|20168||20178||20178||20168||0
1765818120000|2025-12-15 17:02:00|20166|20126|20174|20126|20178|20126|20146|20126|200
1765818130000|2025-12-15 17:02:10|20173||20173||20173||20173||0
1765818140000|2025-12-15 17:02:20|||||||||100
1765818170000|2025-12-15 17:02:50|20157|20114|20173|20115|20174|20115|20157|20114|0
1765818180000|2025-12-15 17:03:00||20114||20118||20118||20114|100
1765818190000|2025-12-15 17:03:10|||||||||100
1765818200000|2025-12-15 17:03:20|20144|20119|20173|20119|20173|20119|20130|20119|0
1765818220000|2025-12-15 17:03:40|20172||20172||20172||20172||200
1765818240000|2025-12-15 17:04:00|||||||||200
1765818260000|2025-12-15 17:04:20|20163|20118|20162|20118|20163|20118|20162|20118|0
1765818270000|2025-12-15 17:04:30|||||||||500
1765818310000|2025-12-15 17:05:10|||||||||100
1765818320000|2025-12-15 17:05:20||20119||20119||20119||20119|800
1765818330000|2025-12-15 17:05:30||20118||20128||20128||20118|0
1765818340000|2025-12-15 17:05:40|20163|20130|20162|20138|20163|20156|20162|20130|625
1765818350000|2025-12-15 17:05:50|20163|20146|20163|20154|20163|20154|20163|20139|100
1765818360000|2025-12-15 17:06:00|20159|20139|20162|20139|20163|20154|20152|20139|593
1765818370000|2025-12-15 17:06:10|20163|20138|20198|20139|20199|20159|20163|20138|100
1765818380000|2025-12-15 17:06:20||20144||20144||20144||20144|0
1765818390000|2025-12-15 17:06:30||20164||20144||20164||20144|0
1765818400000|2025-12-15 17:06:40|||||||||100
1765818420000|2025-12-15 17:07:00|20197||20197||20197||20197||100
1765818430000|2025-12-15 17:07:10|||||||||100
1765818450000|2025-12-15 17:07:30|20165||20197||20197||20165||0
1765818470000|2025-12-15 17:07:50|20165||20180||20197||20165||0
1765818480000|2025-12-15 17:08:00|20179|20128|20179|20128|20179|20128|20179|20128|400
1765818490000|2025-12-15 17:08:10|20153||20179||20179||20153||0
1765818500000|2025-12-15 17:08:20|20176||20176||20176||20176||0
1765818510000|2025-12-15 17:08:30|20175||20175||20175||20175||0
1765818550000|2025-12-15 17:09:10|||||||||100
1765818600000|2025-12-15 17:10:00|||||||||215
1765818610000|2025-12-15 17:10:10|||||||||200
1765818630000|2025-12-15 17:10:30|20188|20129|20190|20129|20191|20129|20166|20128|100
1765818640000|2025-12-15 17:10:40||20128||20128||20129||20128|0
1765818670000|2025-12-15 17:11:10|20175||20173||20175||20173||0
1765818690000|2025-12-15 17:11:30|20171||20173||20173||20171||200
1765818700000|2025-12-15 17:11:40|20156|20129|20173|20128|20173|20129|20156|20128|0
1765818730000|2025-12-15 17:12:10|20170||20169||20170||20169||0
1765818740000|2025-12-15 17:12:20|20163||20163||20163||20163||0
1765818760000|2025-12-15 17:12:40|20162||20162||20162||20162||100
1765818770000|2025-12-15 17:12:50|20159||20156||20162||20156||0
1765818780000|2025-12-15 17:13:00|20149|20138|20156|20131|20156|20138|20149|20128|271
1765818790000|2025-12-15 17:13:10|20155|20128|20155|20128|20155|20128|20155|20128|200
1765818800000|2025-12-15 17:13:20|20156|20140|20178|20137|20179|20147|20156|20128|100
1765818810000|2025-12-15 17:13:30|20170|20138|20170|20150|20170|20154|20170|20138|0
1765818830000|2025-12-15 17:13:50|20163|20138|20190|20138|20191|20138|20163|20138|300
1765818840000|2025-12-15 17:14:00|20182||20182||20182||20182||0
1765818860000|2025-12-15 17:14:20|20146|20136|20181|20136|20182|20136|20146|20136|5451
1765818870000|2025-12-15 17:14:30|20169||20169||20169||20169||0
1765818880000|2025-12-15 17:14:40|||||||||758
1765818890000|2025-12-15 17:14:50|20168|20120|20168|20120|20168|20120|20168|20120|6750
1765818900000|2025-12-15 17:15:00||20129||20121||20131||20120|800
1765818910000|2025-12-15 17:15:10|20142|20120|20149|20110|20168|20122|20126|20102|400
1765818920000|2025-12-15 17:15:20|20148||20148||20148||20148||0
1765818940000|2025-12-15 17:15:40|20134||20148||20148||20134||200
1765818950000|2025-12-15 17:15:50|20133|20099|20148|20099|20148|20099|20123|20099|300
1765818960000|2025-12-15 17:16:00|20147|20090|20123|20089|20147|20090|20109|20089|300
1765818980000|2025-12-15 17:16:20|20122|20098|20122|20089|20122|20098|20122|20089|327
1765819040000|2025-12-15 17:17:20|20121||20121||20121||20121||100
1765819050000|2025-12-15 17:17:30|||||||||161
1765819060000|2025-12-15 17:17:40||20094||20094||20094||20094|100
1765819080000|2025-12-15 17:18:00|20120||20120||20120||20120||0
1765819090000|2025-12-15 17:18:10|20121|20099|20134|20094|20135|20100|20121|20094|1304
1765819130000|2025-12-15 17:18:50|20133||20133||20133||20133||0
1765819170000|2025-12-15 17:19:30|20132||20132||20132||20132||0
1765819200000|2025-12-15 17:20:00|||||||||200
1765819210000|2025-12-15 17:20:10|20135|20095|20135|20100|20135|20108|20135|20095|200
1765819220000|2025-12-15 17:20:20|20134|20110|20134|20110|20134|20110|20134|20110|0
1765819240000|2025-12-15 17:20:40|||||||||180
1765819250000|2025-12-15 17:20:50|20135|20112|20135|20110|20135|20125|20135|20110|200
1765819260000|2025-12-15 17:21:00|20129||20134||20135||20129||100
1765819270000|2025-12-15 17:21:10||20089||20090||20090||20089|210
1765819290000|2025-12-15 17:21:30|||||||||100
1765819310000|2025-12-15 17:21:50|20133||20133||20133||20133||268
1765819330000|2025-12-15 17:22:10|||||||||100
1765819340000|2025-12-15 17:22:20|20130||20129||20130||20129||100
1765819360000|2025-12-15 17:22:40|20128|20093|20141|20121|20141|20127|20128|20093|1300
1765819390000|2025-12-15 17:23:10|20140||20140||20140||20140||0
1765819400000|2025-12-15 17:23:20|||||||||100
1765819420000|2025-12-15 17:23:40|||||||||100
1765819430000|2025-12-15 17:23:50||20105||20105||20105||20105|306
1765819450000|2025-12-15 17:24:10|||||||||100
1765819480000|2025-12-15 17:24:40|20139||20139||20139||20139||100
1765819490000|2025-12-15 17:24:50|20115||20139||20139||20115||100
1765819540000|2025-12-15 17:25:40|||||||||243
1765819570000|2025-12-15 17:26:10|20138||20135||20138||20135||0
1765819590000|2025-12-15 17:26:30|20136|20106|20156|20105|20156|20134|20136|20105|2179
1765819600000|2025-12-15 17:26:40||20106||20130||20130||20105|444
1765819610000|2025-12-15 17:26:50|20150|20110|20156|20110|20156|20130|20141|20110|1319
1765819630000|2025-12-15 17:27:10|||||||||2523
1765819650000|2025-12-15 17:27:30|||||||||450
1765819670000|2025-12-15 17:27:50|20150||20150||20150||20150||100
1765819690000|2025-12-15 17:28:10|||||||||533
1765819710000|2025-12-15 17:28:30|||||||||200
1765819720000|2025-12-15 17:28:40|20149||20149||20149||20149||400
1765819740000|2025-12-15 17:29:00|||||||||300
1765819750000|2025-12-15 17:29:10|||||||||100
1765819760000|2025-12-15 17:29:20|||||||||600
1765819770000|2025-12-15 17:29:30|||||||||625
1765819790000|2025-12-15 17:29:50|20148||20149||20149||20148||200
1765819800000|2025-12-15 17:30:00|||||||||300
1765819810000|2025-12-15 17:30:10|20150|20111|20160|20113|20160|20129|20150|20111|1000
1765819820000|2025-12-15 17:30:20|20152|20114|20160|20117|20160|20117|20152|20114|100
1765819860000|2025-12-15 17:31:00|20130|20114|20130|20114|20130|20114|20130|20114|100
1765819900000|2025-12-15 17:31:40|20117|20105|20130|20109|20130|20113|20117|20105|699
1765819920000|2025-12-15 17:32:00|||||||||100
1765819970000|2025-12-15 17:32:50|||||||||100
1765819980000|2025-12-15 17:33:00|||||||||200
1765820000000|2025-12-15 17:33:20||20105||20105||20105||20105|139
1765820010000|2025-12-15 17:33:30|||||||||100
1765820020000|2025-12-15 17:33:40||20110||20110||20110||20110|1340
1765820030000|2025-12-15 17:33:50||20111||20111||20111||20111|0
1765820040000|2025-12-15 17:34:00|||||||||100
1765820050000|2025-12-15 17:34:10|||||||||100
1765820060000|2025-12-15 17:34:20|20135|20124|20135|20125|20135|20125|20135|20111|700
1765820070000|2025-12-15 17:34:30|20131|20106|20135|20106|20135|20106|20131|20106|310
1765820110000|2025-12-15 17:35:10||20118||20106||20118||20106|0
1765820120000|2025-12-15 17:35:20|||||||||100
1765820130000|2025-12-15 17:35:30|||||||||200
1765820140000|2025-12-15 17:35:40|20146|20110|20146|20106|20146|20132|20146|20106|137
1765820150000|2025-12-15 17:35:50|20151|20107|20151|20107|20151|20107|20151|20106|0
1765820160000|2025-12-15 17:36:00|20137|20106|20151|20107|20151|20124|20137|20106|0
1765820190000|2025-12-15 17:36:30|||||||||344
1765820200000|2025-12-15 17:36:40|||||||||357
1765820210000|2025-12-15 17:36:50||20108||20108||20108||20108|3098
1765820220000|2025-12-15 17:37:00||20109||20108||20109||20108|1851
1765820230000|2025-12-15 17:37:10||20109||20109||20109||20108|0
1765820240000|2025-12-15 17:37:20||20110||20110||20110||20110|200
1765820250000|2025-12-15 17:37:30|||||||||377
1765820260000|2025-12-15 17:37:40|||||||||531
1765820280000|2025-12-15 17:38:00||20111||20111||20111||20110|100
1765820300000|2025-12-15 17:38:20|20157|20112|20157|20113|20157|20137|20157|20112|200
1765820310000|2025-12-15 17:38:30||20114||20115||20115||20113|100
1765820320000|2025-12-15 17:38:40||20116||20116||20116||20116|0
1765820340000|2025-12-15 17:39:00||20117||20117||20117||20117|100
1765820350000|2025-12-15 17:39:10||20118||20118||20126||20118|0
1765820360000|2025-12-15 17:39:20||20130||20127||20130||20119|0
1765820380000|2025-12-15 17:39:40||20128||20128||20128||20128|0
1765820390000|2025-12-15 17:39:50|||||||||100
1765820430000|2025-12-15 17:40:30|20148|20129|20157|20129|20157|20129|20137|20129|0
1765820440000|2025-12-15 17:40:40|||||||||300
1765820460000|2025-12-15 17:41:00||20128||20128||20128||20128|0
1765820480000|2025-12-15 17:41:20|||||||||100
1765820490000|2025-12-15 17:41:30|||||||||6675
1765820500000|2025-12-15 17:41:40|20158|20129|20160|20129|20160|20145|20158|20129|901
1765820510000|2025-12-15 17:41:50|20162|20144|20190|20143|20198|20157|20162|20129|500
1765820520000|2025-12-15 17:42:00||20144||20144||20144||20143|204
1765820550000|2025-12-15 17:42:30||20145||20145||20145||20144|0
1765820580000|2025-12-15 17:43:00|||||||||100
1765820620000|2025-12-15 17:43:40|||||||||100
1765820640000|2025-12-15 17:44:00|20186|20144|20178|20143|20186|20145|20150|20143|200
1765820650000|2025-12-15 17:44:10|20183|20145|20183|20143|20183|20145|20183|20143|0
1765820670000|2025-12-15 17:44:30||20144||20144||20146||20144|0
1765820690000|2025-12-15 17:44:50|||||||||160
1765820740000|2025-12-15 17:45:40||20143||20143||20143||20143|0
1765820770000|2025-12-15 17:46:10|20164|20132|20178|20133|20183|20133|20164|20132|500
1765820780000|2025-12-15 17:46:20|20177||20177||20177||20177||0
1765820810000|2025-12-15 17:46:50|20176||20174||20176||20174||0
1765820820000|2025-12-15 17:47:00|20173|20132|20153|20112|20173|20132|20138|20112|600
1765820830000|2025-12-15 17:47:10||20110||20110||20110||20110|0
1765820840000|2025-12-15 17:47:20|||||||||124
1765820850000|2025-12-15 17:47:30|20152||20152||20152||20152||0
1765820870000|2025-12-15 17:47:50|20149||20149||20149||20149||0
1765820880000|2025-12-15 17:48:00|20148||20148||20148||20148||100
1765820910000|2025-12-15 17:48:30|||||||||100
1765820920000|2025-12-15 17:48:40|20147||20147||20147||20147||0
1765820930000|2025-12-15 17:48:50|||||||||100
1765820940000|2025-12-15 17:49:00|||||||||100
1765820960000|2025-12-15 17:49:20|||||||||100
1765820990000|2025-12-15 17:49:50|||||||||100
1765821000000|2025-12-15 17:50:00|20127|20108|20104|20082|20147|20108|20104|20081|612
1765821010000|2025-12-15 17:50:10|20103||20103||20103||20103||600
1765821020000|2025-12-15 17:50:20||20088||20082||20088||20082|100
1765821030000|2025-12-15 17:50:30|||||||||200
1765821050000|2025-12-15 17:50:50|20090|20058|20092|20061|20103|20061|20084|20058|200
1765821060000|2025-12-15 17:51:00|20089||20084||20089||20084||0
1765821070000|2025-12-15 17:51:10|20083||20083||20083||20083||0
1765821080000|2025-12-15 17:51:20|||||||||100
1765821090000|2025-12-15 17:51:30|||||||||405
1765821110000|2025-12-15 17:51:50|20082||20082||20082||20082||0
1765821130000|2025-12-15 17:52:10|||||||||500
1765821140000|2025-12-15 17:52:20||20062||20062||20062||20062|208
1765821160000|2025-12-15 17:52:40|20081||20081||20081||20081||100
1765821190000|2025-12-15 17:53:10|20087|20072|20087|20072|20087|20072|20081|20072|100
1765821200000|2025-12-15 17:53:20|20090|20077|20090|20077|20090|20077|20090|20072|500
1765821210000|2025-12-15 17:53:30|||||||||100
1765821240000|2025-12-15 17:54:00|20095|20083|20125|20095|20125|20095|20095|20077|743
1765821250000|2025-12-15 17:54:10|20124|20086|20124|20089|20124|20089|20124|20086|200
1765821260000|2025-12-15 17:54:20||20094||20094||20094||20094|325
1765821270000|2025-12-15 17:54:30|20118|20095|20124|20095|20124|20095|20118|20095|0
1765821280000|2025-12-15 17:54:40|||||||||100
1765821290000|2025-12-15 17:54:50|20107|20088|20124|20087|20124|20088|20107|20087|300
1765821310000|2025-12-15 17:55:10|20123|20094|20123|20087|20123|20094|20123|20087|100
1765821350000|2025-12-15 17:55:50|20122|20090|20122|20087|20122|20090|20122|20087|0
1765821390000|2025-12-15 17:56:30|20121|20088|20121|20087|20121|20088|20121|20087|0
1765821400000|2025-12-15 17:56:40||20088||20087||20088||20087|0
1765821410000|2025-12-15 17:56:50|||||||||100
1765821430000|2025-12-15 17:57:10||20105||20107||20107||20105|0
1765821440000|2025-12-15 17:57:20|20122|20113|20135|20107|20135|20117|20122|20107|200
1765821480000|2025-12-15 17:58:00|||||||||100
1765821490000|2025-12-15 17:58:10|20139|20108|20139|20111|20139|20111|20139|20108|910
1765821500000|2025-12-15 17:58:20|20134|20118|20139|20119|20139|20119|20134|20118|100
1765821530000|2025-12-15 17:58:50||20126||20119||20126||20119|0
1765821540000|2025-12-15 17:59:00|||||||||150
1765821550000|2025-12-15 17:59:10|20145|20133|20163|20119|20163|20138|20145|20119|0
1765821560000|2025-12-15 17:59:20|||||||||167
1765821580000|2025-12-15 17:59:40|||||||||100
1765821600000|2025-12-15 18:00:00|20161|20127|20153|20100|20163|20139|20134|20100|1000
1765821610000|2025-12-15 18:00:10|20134||20134||20134||20134||0
1765821640000|2025-12-15 18:00:40|20133||20133||20133||20133||100
1765821660000|2025-12-15 18:01:00|||||||||266
1765821680000|2025-12-15 18:01:20|20118|20091|20117|20091|20133|20091|20117|20091|300
1765821710000|2025-12-15 18:01:50||20098||20098||20098||20098|0
1765821720000|2025-12-15 18:02:00|||||||||100
1765821740000|2025-12-15 18:02:20|||||||||100
1765821770000|2025-12-15 18:02:50|20122|20107|20121|20107|20122|20107|20121|20098|100
1765821780000|2025-12-15 18:03:00|||||||||100
1765821790000|2025-12-15 18:03:10|20122||20122||20122||20122||0
1765821800000|2025-12-15 18:03:20|||||||||200
1765821810000|2025-12-15 18:03:30|20121|20088|20121|20088|20122|20094|20108|20088|600
1765821820000|2025-12-15 18:03:40|||||||||300
1765821830000|2025-12-15 18:03:50|20122||20122||20122||20121||0
1765821840000|2025-12-15 18:04:00|20141|20096|20141|20104|20141|20106|20141|20088|400
1765821850000|2025-12-15 18:04:10|20121||20141||20141||20121||0
1765821860000|2025-12-15 18:04:20||20106||20104||20106||20104|0
1765821880000|2025-12-15 18:04:40||20092||20088||20092||20088|100
1765821890000|2025-12-15 18:04:50|20132||20132||20132||20132||0
1765821930000|2025-12-15 18:05:30|20108||20132||20132||20101||0
1765821970000|2025-12-15 18:06:10|20110|20087|20132|20081|20132|20087|20110|20077|0
1765821980000|2025-12-15 18:06:20|20122|20077|20122|20077|20122|20077|20122|20077|0
1765821990000|2025-12-15 18:06:30|20112|20062|20120|20061|20122|20062|20102|20061|0
1765822010000|2025-12-15 18:06:50|20113||20113||20113||20113||0
1765822020000|2025-12-15 18:07:00||20059||20059||20059||20059|0
1765822030000|2025-12-15 18:07:10|20112|20065|20112|20065|20112|20065|20112|20065|0
1765822070000|2025-12-15 18:07:50|20102|20050|20105|20050|20112|20050|20073|20050|643
1765822080000|2025-12-15 18:08:00|20102||20102||20102||20102||100
1765822090000|2025-12-15 18:08:10||20054||20054||20054||20054|0
1765822100000|2025-12-15 18:08:20|20095||20094||20095||20094||0
1765822110000|2025-12-15 18:08:30|20077||20094||20094||20077||0
1765822130000|2025-12-15 18:08:50|20087|20050|20086|20050|20087|20050|20066|20050|300
1765822140000|2025-12-15 18:09:00|20085||20085||20085||20085||1000
1765822160000|2025-12-15 18:09:20|20077|20049|20060|20025|20085|20049|20059|20025|100
1765822170000|2025-12-15 18:09:30||20027||20027||20030||20027|200
1765822180000|2025-12-15 18:09:40|||||||||100
1765822190000|2025-12-15 18:09:50|20059||20059||20059||20059||200
1765822200000|2025-12-15 18:10:00|20048||20059||20059||20048||200
1765822230000|2025-12-15 18:10:30||20028||20028||20028||20028|0
1765822240000|2025-12-15 18:10:40|20060|20034|20060|20028|20060|20034|20060|20028|200
1765822250000|2025-12-15 18:10:50|||||||||100
1765822260000|2025-12-15 18:11:00|||||||||200
1765822270000|2025-12-15 18:11:10||20031||20031||20031||20031|400
1765822280000|2025-12-15 18:11:20|20070|20044|20079|20032|20079|20050|20070|20031|1834
1765822320000|2025-12-15 18:12:00||20033||20033||20033||20033|0
1765822330000|2025-12-15 18:12:10|||||||||100
1765822340000|2025-12-15 18:12:20|||||||||132
1765822420000|2025-12-15 18:13:40||20034||20034||20034||20034|0
1765822440000|2025-12-15 18:14:00|20078|20035|20079|20034|20079|20068|20078|20034|899
1765822450000|2025-12-15 18:14:10|20084|20052|20084|20053|20084|20053|20084|20052|499
1765822490000|2025-12-15 18:14:50||20054||20054||20054||20054|142
1765822500000|2025-12-15 18:15:00||20073||20054||20073||20054|0
1765822510000|2025-12-15 18:15:10|20085|20076|20087|20054|20087|20076|20085|20054|100
1765822520000|2025-12-15 18:15:20||20060||20054||20060||20054|0
1765822540000|2025-12-15 18:15:40|20081|20068|20087|20070|20087|20070|20081|20068|0
1765822550000|2025-12-15 18:15:50|20076|20069|20087|20052|20087|20069|20076|20052|524
1765822560000|2025-12-15 18:16:00|||||||||281
1765822580000|2025-12-15 18:16:20||20054||20052||20054||20052|0
1765822610000|2025-12-15 18:16:50|20077||20087||20087||20077||300
1765822630000|2025-12-15 18:17:10|20077|20040|20083|20035|20083|20040|20065|20035|300
1765822640000|2025-12-15 18:17:20|20077||20083||20083||20077||0
1765822650000|2025-12-15 18:17:30|20065||20083||20083||20065||0
1765822670000|2025-12-15 18:17:50|20065||20060||20065||20060||400
1765822680000|2025-12-15 18:18:00|20064||20064||20064||20064||100
1765822700000|2025-12-15 18:18:20|20060|20018|20060|20015|20060|20018|20050|20007|400
1765822710000|2025-12-15 18:18:30|||||||||874
1765822720000|2025-12-15 18:18:40|20059||20058||20059||20033||200
1765822730000|2025-12-15 18:18:50|||||||||100
1765822740000|2025-12-15 18:19:00||20021||20015||20021||20015|100
1765822780000|2025-12-15 18:19:40||20016||20016||20016||20016|0
1765822810000|2025-12-15 18:20:10|||||||||100
1765822820000|2025-12-15 18:20:20|||||||||200
1765822840000|2025-12-15 18:20:40|||||||||300
1765822870000|2025-12-15 18:21:10|20059||20059||20059||20059||100
1765822880000|2025-12-15 18:21:20|20058|20015|20038|20005|20058|20015|20021|20004|835
1765822890000|2025-12-15 18:21:30||20000||20000||20000||20000|100
1765822910000|2025-12-15 18:21:50||20002||20002||20002||20002|140
1765822920000|2025-12-15 18:22:00||20000||20000||20002||20000|100
1765822930000|2025-12-15 18:22:10||20015||20015||20015||20015|100
1765822940000|2025-12-15 18:22:20|20027|20000|20019|20000|20038|20000|20019|20000|666
1765822950000|2025-12-15 18:22:30|20014|20001|20019|20001|20019|20001|20014|20001|150
1765822960000|2025-12-15 18:22:40|20014||20009||20019||20009||928
1765822970000|2025-12-15 18:22:50|20019|20004|20019|20001|20019|20004|20014|20001|618
1765823000000|2025-12-15 18:23:20||20006||20001||20006||20001|0
1765823030000|2025-12-15 18:23:50|20046|20008|20031|20000|20046|20014|20015|20000|915
1765823040000|2025-12-15 18:24:00|20016|19996|20016|19996|20016|19996|20016|19996|350
1765823050000|2025-12-15 18:24:10|20015||20015||20015||20015||0
1765823080000|2025-12-15 18:24:40||19990||19990||19990||19990|400
1765823090000|2025-12-15 18:24:50|20005||20015||20015||20005||100
1765823100000|2025-12-15 18:25:00|20005|19979|20004|19979|20005|19979|20004|19979|850
1765823110000|2025-12-15 18:25:10|19995||20004||20004||19995||400
1765823130000|2025-12-15 18:25:30||19980||19980||19980||19980|1466
1765823150000|2025-12-15 18:25:50|20019||20018||20019||20018||200
1765823160000|2025-12-15 18:26:00||19989||19980||19989||19980|0
1765823170000|2025-12-15 18:26:10|||||||||200
1765823180000|2025-12-15 18:26:20|||||||||133
1765823190000|2025-12-15 18:26:30|20017||20017||20017||20017||0
1765823200000|2025-12-15 18:26:40|19993|19981|20016|19980|20017|19981|19993|19980|200
1765823210000|2025-12-15 18:26:50|19987|19977|20015|19977|20016|19977|19987|19977|477
1765823220000|2025-12-15 18:27:00|19986|19970|20003|19961|20015|19970|19986|19961|1514
1765823230000|2025-12-15 18:27:10|20002||20002||20002||20002||531
1765823240000|2025-12-15 18:27:20|19977||20002||20002||19977||242
1765823260000|2025-12-15 18:27:40|||||||||100
1765823270000|2025-12-15 18:27:50|20011||20010||20011||20010||100
1765823280000|2025-12-15 18:28:00|||||||||100
1765823290000|2025-12-15 18:28:10|||||||||100
1765823300000|2025-12-15 18:28:20|||||||||100
1765823310000|2025-12-15 18:28:30|||||||||100
1765823350000|2025-12-15 18:29:10|||||||||100
1765823360000|2025-12-15 18:29:20||19971||19961||19971||19961|0
1765823370000|2025-12-15 18:29:30|20006|19973|20016|19989|20016|20005|20006|19961|2367
1765823380000|2025-12-15 18:29:40|20009|20005|20019|19990|20019|20005|20009|19989|310
1765823400000|2025-12-15 18:30:00|20010||20019||20019||20010||100
1765823410000|2025-12-15 18:30:10||19999||19990||19999||19990|0
1765823450000|2025-12-15 18:30:50|20018|19989|20018|19976|20018|19989|19997|19976|200
1765823460000|2025-12-15 18:31:00|19991|19970|20018|19970|20018|19970|19991|19970|218
1765823470000|2025-12-15 18:31:10|20017|19974|20017|19974|20017|19974|20017|19974|0
1765823480000|2025-12-15 18:31:20|20018|19970|20016|19985|20018|19985|20016|19970|0
1765823490000|2025-12-15 18:31:30|20018|19999|20043|19990|20047|20011|20018|19985|638
1765823500000|2025-12-15 18:31:40|20042|20001|20042|20001|20042|20001|20042|20001|0
1765823510000|2025-12-15 18:31:50|20023||20042||20042||20023||0
1765823530000|2025-12-15 18:32:10|||||||||100
1765823540000|2025-12-15 18:32:20|20041||20041||20041||20041||252
1765823560000|2025-12-15 18:32:40|||||||||200
1765823590000|2025-12-15 18:33:10||19990||19990||19990||19990|0
1765823600000|2025-12-15 18:33:20|20040|19991|20040|19997|20040|19997|20040|19991|0
1765823620000|2025-12-15 18:33:40||19998||19997||19998||19997|100
1765823630000|2025-12-15 18:33:50|||||||||100
1765823640000|2025-12-15 18:34:00|||||||||241
1765823650000|2025-12-15 18:34:10||20000||20001||20001||20000|300
1765823660000|2025-12-15 18:34:20|20042|20004|20042|20006|20042|20006|20042|20001|237
1765823670000|2025-12-15 18:34:30||20007||20007||20007||20007|200
1765823680000|2025-12-15 18:34:40|20031||20042||20042||20031||0
1765823690000|2025-12-15 18:34:50|20032|20001|20042|20001|20042|20007|20018|20001|100
1765823700000|2025-12-15 18:35:00|20031|19997|20042|19997|20042|19998|20010|19997|500
1765823710000|2025-12-15 18:35:10|20033|19987|20033|19987|20033|19987|20006|19987|300
1765823720000|2025-12-15 18:35:20||19982||19982||19982||19982|0
1765823730000|2025-12-15 18:35:30|20032||20030||20032||20030||200
1765823740000|2025-12-15 18:35:40|20014|19970|20023|19970|20024|19970|19996|19970|0
1765823750000|2025-12-15 18:35:50||19973||19970||19982||19970|300
1765823760000|2025-12-15 18:36:00||19969||19969||19969||19969|100
1765823790000|2025-12-15 18:36:30|20022|19970|20022|19992|20030|19996|20022|19970|300
1765823800000|2025-12-15 18:36:40||20000||20000||20000||20000|0
1765823810000|2025-12-15 18:36:50|20030|20011|20023|20000|20030|20011|20023|20000|300
1765823820000|2025-12-15 18:37:00|20030|20011|20041|20008|20042|20021|20030|20000|1471
1765823830000|2025-12-15 18:37:10|||||||||210
1765823840000|2025-12-15 18:37:20|||||||||100
1765823860000|2025-12-15 18:37:40||20009||20008||20009||20008|0
1765823870000|2025-12-15 18:37:50|20040||20040||20040||20040||0
1765823890000|2025-12-15 18:38:10|20033|20001|20040|20001|20040|20002|20033|20001|200
1765823900000|2025-12-15 18:38:20|||||||||100
1765823910000|2025-12-15 18:38:30|||||||||104
1765823920000|2025-12-15 18:38:40|20042||20041||20042||20041||0
1765823960000|2025-12-15 18:39:20||20008||20008||20008||20008|0
1765823980000|2025-12-15 18:39:40|||||||||100
1765824000000|2025-12-15 18:40:00||20001||20001||20001||20001|300
1765824010000|2025-12-15 18:40:10|||||||||100
1765824030000|2025-12-15 18:40:30|||||||||100
1765824040000|2025-12-15 18:40:40|||||||||100
1765824050000|2025-12-15 18:40:50|20042|20004|20042|20004|20042|20004|20042|20004|0
1765824060000|2025-12-15 18:41:00|20054||20054||20054||20033||0
1765824090000|2025-12-15 18:41:30||20005||20024||20024||20005|0
1765824200000|2025-12-15 18:43:20|20042||20054||20054||20042||100
1765824210000|2025-12-15 18:43:30|20042|20023|20054|20024|20054|20024|20034|20023|100
1765824220000|2025-12-15 18:43:40|||||||||684
1765824230000|2025-12-15 18:43:50||20023||20023||20023||20023|0
1765824240000|2025-12-15 18:44:00|||||||||100
1765824300000|2025-12-15 18:45:00|20035||20054||20054||20035||0
1765824310000|2025-12-15 18:45:10||20028||20023||20028||20023|0
1765824370000|2025-12-15 18:46:10||20024||20024||20024||20024|100
1765824420000|2025-12-15 18:47:00|20043|20032|20054|20024|20054|20032|20043|20024|0
1765824440000|2025-12-15 18:47:20|20038|20030|20054|20024|20054|20030|20038|20024|0
1765824460000|2025-12-15 18:47:40|20055|20025|20066|20045|20066|20045|20055|20024|400
1765824480000|2025-12-15 18:48:00|20058|20038|20066|20038|20066|20045|20056|20038|200
1765824490000|2025-12-15 18:48:10|||||||||300
1765824500000|2025-12-15 18:48:20||20041||20038||20041||20038|0
1765824510000|2025-12-15 18:48:30||20041||20041||20052||20041|0
1765824520000|2025-12-15 18:48:40|20070|20055|20070|20041|20070|20055|20070|20041|200
1765824530000|2025-12-15 18:48:50|20090|20042|20090|20042|20090|20042|20090|20042|261
1765824560000|2025-12-15 18:49:20|||||||||175
1765824570000|2025-12-15 18:49:30|20086|20041|20090|20042|20090|20042|20083|20041|0
1765824580000|2025-12-15 18:49:40|20083|20041|20090|20041|20090|20042|20083|20041|0
1765824590000|2025-12-15 18:49:50||20042||20042||20042||20041|0
1765824600000|2025-12-15 18:50:00||20041||20042||20042||20041|0
1765824610000|2025-12-15 18:50:10|20083|20043|20089|20045|20090|20053|20083|20043|0
1765824620000|2025-12-15 18:50:20|20083|20046|20089|20045|20089|20046|20083|20045|0
1765824630000|2025-12-15 18:50:30||20046||20045||20046||20045|0
1765824640000|2025-12-15 18:50:40||20046||20046||20046||20046|100
1765824650000|2025-12-15 18:50:50|20090|20047|20089|20047|20090|20047|20089|20047|100
1765824660000|2025-12-15 18:51:00||20048||20048||20048||20048|0
1765824670000|2025-12-15 18:51:10|||||||||200
1765824700000|2025-12-15 18:51:40||20049||20048||20049||20048|0
1765824730000|2025-12-15 18:52:10||20049||20048||20049||20048|0
1765824740000|2025-12-15 18:52:20||20049||20048||20049||20048|0
1765824750000|2025-12-15 18:52:30||20049||20048||20049||20048|0
1765824770000|2025-12-15 18:52:50|||||||||150
1765824800000|2025-12-15 18:53:20||20049||20049||20049||20049|0
1765824810000|2025-12-15 18:53:30|||||||||100
1765824820000|2025-12-15 18:53:40||20050||20050||20050||20049|100
1765824830000|2025-12-15 18:53:50||20051||20052||20052||20051|0
1765824910000|2025-12-15 18:55:10|20086|20051|20089|20054|20089|20054|20086|20051|400
1765824920000|2025-12-15 18:55:20|||||||||182
1765824930000|2025-12-15 18:55:30|20088|20055|20087|20055|20088|20055|20087|20055|0
1765824940000|2025-12-15 18:55:40|||||||||100
1765824970000|2025-12-15 18:56:10|20089|20056|20086|20060|20095|20082|20086|20055|612
1765824980000|2025-12-15 18:56:20|20094|20080|20094|20060|20094|20080|20094|20060|100
1765824990000|2025-12-15 18:56:30|20087|20061|20093|20069|20094|20086|20087|20061|610
1765825000000|2025-12-15 18:56:40|20095|20080|20107|20069|20108|20080|20095|20069|382
1765825010000|2025-12-15 18:56:50||20080||20069||20080||20069|0
1765825020000|2025-12-15 18:57:00||20070||20070||20070||20070|0
1765825040000|2025-12-15 18:57:20|20094||20114||20114||20094||0
1765825050000|2025-12-15 18:57:30|20113|20071|20113|20071|20113|20071|20113|20071|469
1765825060000|2025-12-15 18:57:40||20070||20071||20082||20070|400
1765825070000|2025-12-15 18:57:50||20070||20071||20071||20070|400
1765825080000|2025-12-15 18:58:00||20070||20070||20071||20070|275
1765825090000|2025-12-15 18:58:10|20112|20071|20112|20071|20112|20071|20112|20071|0
1765825100000|2025-12-15 18:58:20||20070||20071||20071||20070|100
1765825150000|2025-12-15 18:59:10|||||||||100
1765825180000|2025-12-15 18:59:40|20105||20104||20105||20092||0
1765825210000|2025-12-15 19:00:10|20092|20070|20104|20063|20104|20070|20081|20063|400
1765825220000|2025-12-15 19:00:20|20097||20096||20097||20096||120
1765825240000|2025-12-15 19:00:40|||||||||100
1765825280000|2025-12-15 19:01:20|20106|20064|20105|20063|20106|20064|20105|20063|0
1765825290000|2025-12-15 19:01:30|||||||||100
1765825310000|2025-12-15 19:01:50|||||||||100
1765825320000|2025-12-15 19:02:00|20104||20103||20104||20096||100
1765825330000|2025-12-15 19:02:10|20102||20103||20103||20102||0
1765825340000|2025-12-15 19:02:20|20102|20074|20105|20063|20106|20074|20102|20063|0
1765825350000|2025-12-15 19:02:30|20104|20067|20104|20063|20104|20081|20103|20063|0
1765825360000|2025-12-15 19:02:40|||||||||100
1765825370000|2025-12-15 19:02:50|||||||||244
1765825390000|2025-12-15 19:03:10||20065||20065||20065||20065|0
1765825410000|2025-12-15 19:03:30||20068||20068||20068||20068|0
1765825430000|2025-12-15 19:03:50|||||||||400
1765825450000|2025-12-15 19:04:10|20106|20069|20105|20069|20106|20069|20105|20069|0
1765825460000|2025-12-15 19:04:20||20086||20068||20086||20068|100
1765825470000|2025-12-15 19:04:30|20092|20086|20105|20077|20105|20086|20092|20077|0
1765825500000|2025-12-15 19:05:00|20096|20068|20067|20053|20105|20068|20067|20053|1550
1765825510000|2025-12-15 19:05:10||20054||20054||20054||20054|0
1765825520000|2025-12-15 19:05:20|||||||||700
1765825570000|2025-12-15 19:06:10|20063|20053|20076|20059|20076|20059|20063|20053|100
1765825580000|2025-12-15 19:06:20|||||||||132
1765825600000|2025-12-15 19:06:40|||||||||500
1765825610000|2025-12-15 19:06:50|||||||||100
1765825620000|2025-12-15 19:07:00|20067|20053|20076|20030|20076|20053|20063|20022|1647
1765825650000|2025-12-15 19:07:30|20075||20075||20075||20075||0
1765825670000|2025-12-15 19:07:50|20074|20023|20067|20023|20074|20023|20037|20023|1302
1765825680000|2025-12-15 19:08:00|20066||20064||20066||20064||0
1765825690000|2025-12-15 19:08:10|20065||20064||20065||20048||300
1765825700000|2025-12-15 19:08:20|20063|20006|20056|20007|20063|20028|20035|20006|2071
1765825710000|2025-12-15 19:08:30||20008||20008||20029||20007|500
1765825720000|2025-12-15 19:08:40||20020||20020||20020||20020|0
1765825740000|2025-12-15 19:09:00|20055||20055||20055||20055||0
1765825750000|2025-12-15 19:09:10|20053||20055||20055||20042||0
1765825780000|2025-12-15 19:09:40|20031||20055||20055||20031||0
1765825800000|2025-12-15 19:10:00|20043|20007|20050|20002|20051|20007|20043|20002|225
1765825810000|2025-12-15 19:10:10|20032|20006|20050|20006|20050|20006|20032|20006|0
1765825840000|2025-12-15 19:10:40|20051||20051||20051||20051||0
1765825850000|2025-12-15 19:10:50|20050||20050||20050||20050||0
1765825910000|2025-12-15 19:11:50|20043||20042||20043||20042||0
1765825920000|2025-12-15 19:12:00||20002||19997||20002||19997|200
1765825930000|2025-12-15 19:12:10|||||||||200
1765825940000|2025-12-15 19:12:20|20039||20042||20042||20039||0
1765825960000|2025-12-15 19:12:40|20030|19994|20042|19994|20042|19997|20030|19994|100
1765826000000|2025-12-15 19:13:20||19997||19997||19997||19997|0
1765826010000|2025-12-15 19:13:30|20039|19994|20042|20005|20042|20005|20039|19994|0
1765826020000|2025-12-15 19:13:40|||||||||1037
1765826030000|2025-12-15 19:13:50|20039|19997|20039|19997|20039|19997|20039|19997|100
1765826070000|2025-12-15 19:14:30||20005||20005||20005||20005|0
1765826080000|2025-12-15 19:14:40||19997||19997||19997||19997|0
1765826120000|2025-12-15 19:15:20|||||||||200
1765826150000|2025-12-15 19:15:50|20031||20039||20039||20031||0
1765826170000|2025-12-15 19:16:10|20018||20039||20039||20018||0
1765826190000|2025-12-15 19:16:30||20001||20001||20001||20001|0
1765826200000|2025-12-15 19:16:40|20038||20039||20039||20038||0
1765826220000|2025-12-15 19:17:00||20005||20005||20005||20005|0
1765826230000|2025-12-15 19:17:10||20006||20005||20006||20005|0
1765826260000|2025-12-15 19:17:40|20030|20006|20039|20011|20039|20011|20023|20005|300
1765826270000|2025-12-15 19:17:50||20012||20011||20012||20011|0
1765826280000|2025-12-15 19:18:00||20012||20012||20012||20012|0
1765826290000|2025-12-15 19:18:10||20011||20011||20011||20011|0
1765826310000|2025-12-15 19:18:30|20022|20007|20039|20007|20039|20011|20022|20007|100
1765826320000|2025-12-15 19:18:40||20010||20010||20010||20010|0
1765826340000|2025-12-15 19:19:00||20014||20014||20014||20014|0
1765826350000|2025-12-15 19:19:10||20010||20025||20025||20010|1143
1765826360000|2025-12-15 19:19:20|20038|20035|20039|20010|20039|20035|20038|20010|1905
1765826370000|2025-12-15 19:19:30||20012||20012||20014||20012|212
1765826400000|2025-12-15 19:20:00|||||||||100
1765826450000|2025-12-15 19:20:50|20033||20039||20039||20033||500
1765826460000|2025-12-15 19:21:00||20013||20013||20013||20013|0
1765826490000|2025-12-15 19:21:30|20030||20039||20039||20030||200
1765826510000|2025-12-15 19:21:50||20014||20014||20014||20014|0
1765826550000|2025-12-15 19:22:30||20015||20015||20015||20015|0
1765826570000|2025-12-15 19:22:50|||||||||100
1765826590000|2025-12-15 19:23:10|||||||||506
1765826600000|2025-12-15 19:23:20|||||||||105
1765826610000|2025-12-15 19:23:30||20016||20017||20017||20016|165
1765826620000|2025-12-15 19:23:40|20040|20031|20050|20021|20050|20038|20040|20017|347
1765826630000|2025-12-15 19:23:50|20046|20022|20050|20021|20050|20023|20046|20021|0
1765826640000|2025-12-15 19:24:00|||||||||144
1765826650000|2025-12-15 19:24:10|||||||||1666
1765826660000|2025-12-15 19:24:20||20022||20023||20023||20022|0
1765826680000|2025-12-15 19:24:40||20021||20022||20023||20021|0
1765826690000|2025-12-15 19:24:50|||||||||100
1765826710000|2025-12-15 19:25:10|||||||||150
1765826730000|2025-12-15 19:25:30|20027|20021|20011|20002|20050|20022|20011|20002|948
1765826740000|2025-12-15 19:25:40|20007|20000|20007|19978|20011|20000|20007|19961|600
1765826750000|2025-12-15 19:25:50|20006|19970|20006|19970|20006|19970|20006|19970|100
1765826760000|2025-12-15 19:26:00|20000|19971|19997|19938|20000|19971|19986|19937|100
1765826780000|2025-12-15 19:26:20|19990||19990||19990||19990||1580
1765826790000|2025-12-15 19:26:30|19969|19950|19990|19950|19990|19950|19969|19950|600
1765826800000|2025-12-15 19:26:40|19961|19938|19951|19924|19990|19938|19950|19924|817
1765826810000|2025-12-15 19:26:50|19950|19915|19942|19896|19990|19915|19942|19894|300
1765826820000|2025-12-15 19:27:00|19936|19905|19936|19905|19936|19905|19926|19905|1100
1765826830000|2025-12-15 19:27:10||19911||19905||19911||19905|1637
1765826840000|2025-12-15 19:27:20||19906||19906||19906||19906|100
1765826860000|2025-12-15 19:27:40|19922|19905|19936|19906|19936|19906|19922|19905|314
1765826870000|2025-12-15 19:27:50|||||||||200
1765826880000|2025-12-15 19:28:00|||||||||423
1765826890000|2025-12-15 19:28:10|||||||||100
1765826900000|2025-12-15 19:28:20|||||||||100
1765826910000|2025-12-15 19:28:30||19905||19905||19905||19905|200
1765826920000|2025-12-15 19:28:40|||||||||100
1765826930000|2025-12-15 19:28:50|19934||19936||19936||19934||459
1765826960000|2025-12-15 19:29:20|||||||||300
1765826970000|2025-12-15 19:29:30|||||||||100
1765826980000|2025-12-15 19:29:40|19934|19894|19934|19891|19934|19900|19934|19890|200
1765827000000|2025-12-15 19:30:00||19892||19892||19900||19891|0
1765827010000|2025-12-15 19:30:10||19891||19891||19900||19891|100
1765827030000|2025-12-15 19:30:30|19930||19934||19934||19930||0
1765827040000|2025-12-15 19:30:40|19930||19934||19934||19910||200
1765827060000|2025-12-15 19:31:00|19930|19890|19912|19860|19934|19890|19899|19856|200
1765827070000|2025-12-15 19:31:10||19861||19861||19861||19861|400
1765827080000|2025-12-15 19:31:20|19910||19910||19910||19910||0
1765827090000|2025-12-15 19:31:30||19860||19861||19861||19860|273
1765827100000|2025-12-15 19:31:40|||||||||105
1765827110000|2025-12-15 19:31:50||19888||19861||19888||19861|0
1765827120000|2025-12-15 19:32:00||19862||19865||19866||19861|0
1765827130000|2025-12-15 19:32:10|19912|19866|19912|19883|19912|19883|19912|19865|300
1765827140000|2025-12-15 19:32:20|||||||||100
1765827160000|2025-12-15 19:32:40|||||||||200
1765827170000|2025-12-15 19:32:50|19903||19912||19912||19903||0
1765827190000|2025-12-15 19:33:10|19902|19870|19911|19867|19912|19870|19902|19866|300
1765827220000|2025-12-15 19:33:40|19895||19895||19895||19888||500
1765827230000|2025-12-15 19:33:50|19910||19910||19910||19910||0
1765827240000|2025-12-15 19:34:00|19911||19910||19911||19908||100
1765827260000|2025-12-15 19:34:20|19909||19910||19910||19894||100
1765827270000|2025-12-15 19:34:30|19911|19880|19911|19880|19911|19880|19910|19867|100
1765827280000|2025-12-15 19:34:40|19910||19910||19910||19910||0
1765827290000|2025-12-15 19:34:50|19911||19911||19911||19911||0
1765827300000|2025-12-15 19:35:00|||||||||200
1765827310000|2025-12-15 19:35:10|19904|19881|19898|19880|19911|19890|19898|19880|786
1765827330000|2025-12-15 19:35:30|||||||||300
1765827340000|2025-12-15 19:35:40|19900|19888|19912|19880|19912|19895|19900|19880|1709
1765827350000|2025-12-15 19:35:50||19881||19883||19883||19881|0
1765827360000|2025-12-15 19:36:00|||||||||100
1765827370000|2025-12-15 19:36:10|19900||19912||19912||19900||0
1765827380000|2025-12-15 19:36:20|19886|19881|19912|19876|19912|19882|19886|19875|300
1765827420000|2025-12-15 19:37:00|||||||||100
1765827460000|2025-12-15 19:37:40||19877||19877||19877||19877|238
1765827470000|2025-12-15 19:37:50|||||||||100
1765827480000|2025-12-15 19:38:00|19911|19876|19912|19876|19912|19877|19911|19876|300
1765827500000|2025-12-15 19:38:20|19911||19912||19912||19910||100
1765827510000|2025-12-15 19:38:30|19910|19877|19912|19877|19912|19877|19909|19877|0
1765827520000|2025-12-15 19:38:40|||||||||100
1765827530000|2025-12-15 19:38:50|19910|19876|19910|19876|19910|19876|19894|19876|300
1765827540000|2025-12-15 19:39:00|19912|19873|19911|19870|19912|19873|19911|19870|100
1765827550000|2025-12-15 19:39:10||19871||19872||19872||19871|100
1765827560000|2025-12-15 19:39:20|19910|19876|19910|19875|19910|19876|19910|19872|100
1765827570000|2025-12-15 19:39:30|||||||||300
1765827580000|2025-12-15 19:39:40||19876||19876||19876||19875|100
1765827590000|2025-12-15 19:39:50|19890|19875|19910|19876|19910|19893|19890|19875|431
1765827600000|2025-12-15 19:40:00|19911|19882|19910|19883|19911|19883|19910|19882|1385
1765827620000|2025-12-15 19:40:20|19911|19905|19911|19883|19911|19905|19911|19883|2263
1765827660000|2025-12-15 19:41:00|||||||||100
1765827700000|2025-12-15 19:41:40|19912|19885|19911|19893|19914|19907|19911|19885|725
1765827710000|2025-12-15 19:41:50|19914|19904|19911|19893|19914|19904|19911|19893|200
1765827720000|2025-12-15 19:42:00|19910|19892|19900|19876|19910|19892|19900|19876|625
1765827730000|2025-12-15 19:42:10|19910|19877|19910|19877|19910|19877|19910|19877|0
1765827760000|2025-12-15 19:42:40|19892||19900||19910||19892||0
1765827770000|2025-12-15 19:42:50|19888|19876|19887|19871|19900|19876|19881|19871|600
1765827780000|2025-12-15 19:43:00|19900||19899||19900||19899||100
1765827810000|2025-12-15 19:43:30|||||||||500
1765827830000|2025-12-15 19:43:50|19898||19898||19898||19898||0
1765827840000|2025-12-15 19:44:00|||||||||200
1765827850000|2025-12-15 19:44:10||19878||19871||19878||19871|0
1765827860000|2025-12-15 19:44:20|||||||||200
1765827880000|2025-12-15 19:44:40|19891||19898||19898||19891||0
1765827890000|2025-12-15 19:44:50|||||||||100
1765827900000|2025-12-15 19:45:00|||||||||326
1765827910000|2025-12-15 19:45:10||19872||19872||19872||19872|0
1765827930000|2025-12-15 19:45:30|19897||19897||19897||19897||100
1765827940000|2025-12-15 19:45:40|||||||||900
1765827950000|2025-12-15 19:45:50|||||||||100
1765827960000|2025-12-15 19:46:00|||||||||800
1765827980000|2025-12-15 19:46:20|19885|19871|19896|19865|19897|19871|19885|19865|304
1765828000000|2025-12-15 19:46:40|||||||||100
1765828020000|2025-12-15 19:47:00||19861||19861||19861||19861|104
1765828030000|2025-12-15 19:47:10||19862||19862||19862||19862|0
1765828040000|2025-12-15 19:47:20|||||||||643
1765828050000|2025-12-15 19:47:30|||||||||125
1765828060000|2025-12-15 19:47:40|||||||||225
1765828080000|2025-12-15 19:48:00||19865||19865||19865||19865|0
1765828100000|2025-12-15 19:48:20|19895|19862|19894|19862|19895|19863|19894|19862|300
1765828110000|2025-12-15 19:48:30|||||||||115
1765828150000|2025-12-15 19:49:10|||||||||123
1765828180000|2025-12-15 19:49:40||19863||19863||19863||19863|300
1765828190000|2025-12-15 19:49:50||19862||19862||19862||19862|100
1765828210000|2025-12-15 19:50:10|19893|19863|19893|19863|19893|19863|19893|19863|197
1765828220000|2025-12-15 19:50:20|||||||||100
1765828240000|2025-12-15 19:50:40|||||||||171
1765828250000|2025-12-15 19:50:50|||||||||100
1765828260000|2025-12-15 19:51:00|19892|19861|19873|19850|19892|19861|19865|19850|700
1765828270000|2025-12-15 19:51:10|19872|19848|19872|19843|19872|19848|19862|19843|200
1765828280000|2025-12-15 19:51:20|||||||||100
1765828290000|2025-12-15 19:51:30||19842||19842||19842||19842|0
1765828300000|2025-12-15 19:51:40||19843||19843||19843||19843|200
1765828310000|2025-12-15 19:51:50||19852||19843||19852||19843|0
1765828330000|2025-12-15 19:52:10|||||||||200
1765828340000|2025-12-15 19:52:20|||||||||400
1765828350000|2025-12-15 19:52:30|19871|19844|19871|19844|19871|19844|19871|19844|200
1765828370000|2025-12-15 19:52:50|19872|19866|19890|19846|19890|19869|19872|19844|831
1765828380000|2025-12-15 19:53:00||19847||19848||19848||19847|0
1765828390000|2025-12-15 19:53:10|||||||||100
1765828410000|2025-12-15 19:53:30|||||||||200
1765828430000|2025-12-15 19:53:50||19849||19849||19849||19849|100
1765828440000|2025-12-15 19:54:00|||||||||100
1765828450000|2025-12-15 19:54:10|||||||||126
1765828490000|2025-12-15 19:54:50||19850||19850||19850||19850|0
1765828510000|2025-12-15 19:55:10|||||||||500
1765828530000|2025-12-15 19:55:30|||||||||400
1765828540000|2025-12-15 19:55:40||19851||19850||19851||19850|0
1765828550000|2025-12-15 19:55:50||19855||19856||19856||19855|100
1765828560000|2025-12-15 19:56:00||19857||19857||19857||19857|419
1765828570000|2025-12-15 19:56:10||19859||19860||19860||19859|361
1765828600000|2025-12-15 19:56:40|||||||||100
1765828610000|2025-12-15 19:56:50||19861||19862||19862||19861|100
1765828620000|2025-12-15 19:57:00|||||||||100
1765828650000|2025-12-15 19:57:30|||||||||300
1765828660000|2025-12-15 19:57:40||19863||19863||19863||19863|0
1765828680000|2025-12-15 19:58:00||19865||19865||19865||19865|0
1765828690000|2025-12-15 19:58:10||19866||19866||19866||19866|343
1765828700000|2025-12-15 19:58:20|||||||||741
1765828720000|2025-12-15 19:58:40|||||||||200
1765828730000|2025-12-15 19:58:50|19894|19880|19894|19867|19894|19881|19888|19866|1612
1765828750000|2025-12-15 19:59:10|||||||||188
1765828790000|2025-12-15 19:59:50|19884||19894||19894||19884||0
1765828810000|2025-12-15 20:00:10|19882|19866|19877|19862|19894|19866|19870|19862|902
1765828820000|2025-12-15 20:00:20|||||||||600
1765828830000|2025-12-15 20:00:30|19872|19859|19877|19859|19877|19859|19865|19859|382
1765828840000|2025-12-15 20:00:40|19864|19855|19855|19840|19877|19855|19845|19840|1749
1765828850000|2025-12-15 20:00:50|19842|19839|19855|19827|19855|19839|19842|19826|500
1765828870000|2025-12-15 20:01:10|19839||19839||19839||19839||0
1765828880000|2025-12-15 20:01:20|19835|19826|19833|19817|19835|19826|19831|19817|750
1765828890000|2025-12-15 20:01:30|||||||||100
1765828900000|2025-12-15 20:01:40|19826||19833||19833||19826||0
1765828910000|2025-12-15 20:01:50|19817|19809|19817|19802|19817|19809|19812|19802|600
1765828920000|2025-12-15 20:02:00|19811|19800|19809|19791|19811|19800|19801|19791|2260
1765828930000|2025-12-15 20:02:10|19812|19798|19821|19798|19821|19798|19812|19791|2370
1765828940000|2025-12-15 20:02:20||19799||19799||19799||19799|600
1765828950000|2025-12-15 20:02:30|||||||||100
1765828960000|2025-12-15 20:02:40|||||||||354
1765828970000|2025-12-15 20:02:50||19800||19800||19800||19800|200
1765828980000|2025-12-15 20:03:00|19815|19801|19821|19801|19821|19801|19815|19801|2119
1765828990000|2025-12-15 20:03:10||19800||19799||19800||19799|600
1765829000000|2025-12-15 20:03:20||19791||19791||19791||19791|100
1765829010000|2025-12-15 20:03:30|19811||19811||19811||19811||100
1765829020000|2025-12-15 20:03:40|19805||19811||19811||19805||300
1765829030000|2025-12-15 20:03:50|19800|19794|19811|19793|19811|19797|19800|19791|1887
1765829040000|2025-12-15 20:04:00|||||||||300
1765829050000|2025-12-15 20:04:10|||||||||208
1765829060000|2025-12-15 20:04:20|||||||||100
1765829070000|2025-12-15 20:04:30|||||||||200
1765829080000|2025-12-15 20:04:40|||||||||333
1765829090000|2025-12-15 20:04:50|19806||19811||19811||19806||200
1765829100000|2025-12-15 20:05:00|19810||19810||19810||19810||200
1765829110000|2025-12-15 20:05:10|19802|19795|19811|19796|19811|19809|19802|19795|1939
1765829120000|2025-12-15 20:05:20|19812|19798|19821|19798|19821|19803|19812|19798|1342
1765829130000|2025-12-15 20:05:30||19799||19799||19799||19799|200
1765829140000|2025-12-15 20:05:40|||||||||100
1765829150000|2025-12-15 20:05:50|||||||||200
1765829160000|2025-12-15 20:06:00|19820|19801|19820|19801|19820|19801|19820|19801|121
1765829170000|2025-12-15 20:06:10|19817||19820||19820||19817||200
1765829180000|2025-12-15 20:06:20|||||||||216
1765829190000|2025-12-15 20:06:30|||||||||300
1765829200000|2025-12-15 20:06:40|19821|19810|19829|19815|19830|19815|19821|19801|1220
1765829210000|2025-12-15 20:06:50||19816||19816||19816||19816|2600
1765829220000|2025-12-15 20:07:00||19817||19817||19817||19817|400
1765829230000|2025-12-15 20:07:10|19824|19816|19824|19805|19824|19816|19820|19805|902
1765829240000|2025-12-15 20:07:20|19823||19823||19823||19823||400
1765829250000|2025-12-15 20:07:30|19839|19806|19839|19811|19839|19817|19839|19805|2262
1765829260000|2025-12-15 20:07:40||19812||19816||19816||19811|0
1765829270000|2025-12-15 20:07:50||19818||19816||19818||19816|320
1765829280000|2025-12-15 20:08:00|19838|19817|19838|19817|19838|19817|19838|19817|800
1765829300000|2025-12-15 20:08:20|19849|19818|19849|19826|19849|19831|19849|19817|1642
1765829310000|2025-12-15 20:08:30|19848|19827|19848|19827|19848|19827|19842|19827|267
1765829330000|2025-12-15 20:08:50|||||||||209
1765829340000|2025-12-15 20:09:00|19839||19848||19848||19839||100
1765829350000|2025-12-15 20:09:10|19834|19826|19848|19823|19848|19826|19834|19823|967
1765829360000|2025-12-15 20:09:20||19825||19825||19825||19825|800
1765829370000|2025-12-15 20:09:30||19823||19826||19826||19823|211
1765829380000|2025-12-15 20:09:40|19841|19825|19848|19826|19848|19826|19841|19825|0
1765829390000|2025-12-15 20:09:50||19833||19826||19833||19826|600
1765829400000|2025-12-15 20:10:00|19843|19823|19847|19822|19848|19826|19836|19822|664
1765829410000|2025-12-15 20:10:10||19823||19822||19823||19822|239
1765829420000|2025-12-15 20:10:20|19830|19817|19847|19814|19847|19817|19830|19814|500
1765829430000|2025-12-15 20:10:30||19815||19815||19815||19814|100
1765829440000|2025-12-15 20:10:40|||||||||400
1765829450000|2025-12-15 20:10:50|19846|19816|19846|19816|19846|19816|19846|19816|200
1765829460000|2025-12-15 20:11:00|||||||||546
1765829470000|2025-12-15 20:11:10||19815||19815||19815||19815|200
1765829480000|2025-12-15 20:11:20||19816||19816||19816||19816|200
1765829500000|2025-12-15 20:11:40|19845|19815|19826|19814|19845|19815|19826|19814|751
1765829510000|2025-12-15 20:11:50||19813||19812||19813||19812|400
1765829520000|2025-12-15 20:12:00|19821|19805|19817|19803|19821|19805|19817|19803|500
1765829530000|2025-12-15 20:12:10|19812|19814|19826|19814|19826|19815|19812|19814|2786
1765829540000|2025-12-15 20:12:20|19827|19818|19833|19820|19833|19820|19827|19814|2749
1765829550000|2025-12-15 20:12:30|19837|19826|19837|19826|19837|19826|19837|19820|1137
1765829560000|2025-12-15 20:12:40|19845|19834|19863|19835|19863|19835|19845|19826|1214
1765829570000|2025-12-15 20:12:50|19842|19826|19853|19827|19863|19835|19838|19826|900
1765829580000|2025-12-15 20:13:00|19863||19863||19863||19863||200
1765829590000|2025-12-15 20:13:10|19839|19826|19863|19816|19863|19826|19833|19816|823
1765829600000|2025-12-15 20:13:20|19855||19855||19855||19855||263
1765829610000|2025-12-15 20:13:30|19832|19817|19837|19816|19837|19817|19825|19816|660
1765829620000|2025-12-15 20:13:40|19828|19813|19837|19813|19837|19815|19827|19813|900
1765829630000|2025-12-15 20:13:50|19836|19806|19837|19806|19837|19806|19836|19806|500
1765829640000|2025-12-15 20:14:00|19818|19798|19828|19798|19828|19798|19818|19798|0
1765829650000|2025-12-15 20:14:10|19816|19805|19823|19806|19828|19811|19816|19798|400
1765829670000|2025-12-15 20:14:30|19814|19798|19823|19805|19823|19805|19814|19798|600
1765829690000|2025-12-15 20:14:50|19811|19806|19823|19805|19823|19808|19811|19805|100
1765829700000|2025-12-15 20:15:00|||||||||259
1765829710000|2025-12-15 20:15:10|19816||19816||19816||19816||591
1765829720000|2025-12-15 20:15:20||19812||19806||19812||19805|2954
1765829730000|2025-12-15 20:15:30|19824|19807|19824|19810|19824|19811|19824|19807|2430
1765829740000|2025-12-15 20:15:40|19811|19809|19824|19809|19824|19809|19811|19809|1298
1765829750000|2025-12-15 20:15:50|||||||||100
1765829760000|2025-12-15 20:16:00|19823|19808|19807|19797|19823|19808|19807|19796|400
1765829770000|2025-12-15 20:16:10|19810||19810||19810||19810||638
1765829780000|2025-12-15 20:16:20||19798||19797||19798||19797|0
1765829790000|2025-12-15 20:16:30||19798||19797||19798||19797|300
1765829810000|2025-12-15 20:16:50|19807||19810||19810||19804||200
1765829820000|2025-12-15 20:17:00|||||||||300
1765829830000|2025-12-15 20:17:10|19800|19796|19810|19797|19810|19797|19800|19796|1019
1765829840000|2025-12-15 20:17:20|||||||||100
1765829850000|2025-12-15 20:17:30||19796||19796||19796||19796|165
1765829860000|2025-12-15 20:17:40|||||||||152
1765829870000|2025-12-15 20:17:50|19807||19807||19807||19807||300
1765829880000|2025-12-15 20:18:00|||||||||500
1765829890000|2025-12-15 20:18:10|19805|19798|19802|19796|19805|19798|19802|19796|2193
1765829900000|2025-12-15 20:18:20|19801|19792|19802|19786|19802|19793|19798|19786|2100
1765829910000|2025-12-15 20:18:30|19796|19776|19801|19777|19802|19777|19786|19776|850
1765829920000|2025-12-15 20:18:40|19802|19783|19802|19776|19802|19783|19788|19776|547
1765829940000|2025-12-15 20:19:00|19779|19773|19802|19774|19802|19774|19779|19773|400
1765829950000|2025-12-15 20:19:10|||||||||800
1765829980000|2025-12-15 20:19:40|19780|19776|19802|19774|19802|19776|19780|19774|693
1765829990000|2025-12-15 20:19:50|||||||||194
1765830000000|2025-12-15 20:20:00||19773||19774||19774||19773|556
1765830010000|2025-12-15 20:20:10|19801|19773|19777|19764|19801|19774|19777|19764|2800
1765830020000|2025-12-15 20:20:20|19773|19762|19777|19758|19777|19762|19773|19758|630
1765830030000|2025-12-15 20:20:30|19765|19757|19764|19749|19777|19761|19761|19748|2100
1765830040000|2025-12-15 20:20:40|19765|19755|19765|19749|19765|19762|19765|19749|200
1765830050000|2025-12-15 20:20:50|||||||||100
1765830060000|2025-12-15 20:21:00|19760||19765||19765||19760||1600
1765830070000|2025-12-15 20:21:10|19760|19754|19760|19748|19765|19754|19760|19748|1250
1765830080000|2025-12-15 20:21:20|19752|19746|19760|19746|19760|19751|19752|19746|2224
1765830090000|2025-12-15 20:21:30|19756||19760||19760||19756||0
1765830100000|2025-12-15 20:21:40|19754|19745|19754|19731|19760|19745|19740|19730|550
1765830110000|2025-12-15 20:21:50|19745||19753||19754||19745||1239
1765830130000|2025-12-15 20:22:10||19720||19720||19720||19720|0
1765830140000|2025-12-15 20:22:20|19741|19721|19753|19721|19753|19721|19741|19721|0
1765830150000|2025-12-15 20:22:30||19722||19722||19722||19722|100
1765830160000|2025-12-15 20:22:40||19721||19722||19722||19721|500
1765830170000|2025-12-15 20:22:50|19749|19725|19749|19725|19753|19725|19749|19725|400
1765830180000|2025-12-15 20:23:00|||||||||300
1765830190000|2025-12-15 20:23:10|19739||19749||19749||19739||200
1765830200000|2025-12-15 20:23:20||19726||19726||19726||19726|400
1765830220000|2025-12-15 20:23:40|19738|19725|19738|19721|19749|19725|19738|19721|1300
1765830240000|2025-12-15 20:24:00|||||||||600
1765830250000|2025-12-15 20:24:10|19749|19725|19754|19721|19754|19725|19749|19721|500
1765830260000|2025-12-15 20:24:20||19729||19722||19729||19721|100
1765830300000|2025-12-15 20:25:00||19723||19723||19723||19723|0
1765830310000|2025-12-15 20:25:10||19724||19724||19724||19724|125
1765830320000|2025-12-15 20:25:20|19744|19725|19754|19732|19754|19734|19744|19725|625
1765830350000|2025-12-15 20:25:50|19746|19739|19745|19732|19754|19739|19745|19732|507
1765830360000|2025-12-15 20:26:00|19735|19726|19745|19724|19745|19726|19735|19724|800
1765830370000|2025-12-15 20:26:10||19729||19724||19729||19724|0
1765830380000|2025-12-15 20:26:20|19738|19723|19726|19718|19745|19723|19724|19718|1300
1765830390000|2025-12-15 20:26:30|19723|19714|19714|19708|19726|19714|19713|19708|1100
1765830400000|2025-12-15 20:26:40|19708|19705|19705|19691|19714|19705|19698|19691|1928
1765830410000|2025-12-15 20:26:50|19700||19704||19704||19700||2460
1765830420000|2025-12-15 20:27:00|19700|19677|19696|19677|19704|19682|19696|19677|825
1765830430000|2025-12-15 20:27:10|19704|19682|19698|19677|19704|19683|19693|19677|295
1765830440000|2025-12-15 20:27:20||19682||19682||19682||19682|100
1765830450000|2025-12-15 20:27:30|19705|19677|19771|19704|19771|19708|19705|19677|3080
1765830460000|2025-12-15 20:27:40|19759|19677|19739|19701|19759|19701|19739|19677|340
1765830470000|2025-12-15 20:27:50|19738|19702|19738|19702|19738|19702|19738|19702|0
1765830480000|2025-12-15 20:28:00|||||||||250
1765830490000|2025-12-15 20:28:10||19703||19703||19703||19703|450
1765830500000|2025-12-15 20:28:20||19702||19703||19703||19702|200
1765830510000|2025-12-15 20:28:30|19737|19702|19737|19703|19737|19703|19737|19702|330
1765830520000|2025-12-15 20:28:40||19704||19704||19704||19704|325
1765830530000|2025-12-15 20:28:50|||||||||250
1765830540000|2025-12-15 20:29:00|||||||||400
1765830550000|2025-12-15 20:29:10|19721||19721||19721||19721||402
1765830560000|2025-12-15 20:29:20|19720||19720||19720||19720||300
1765830570000|2025-12-15 20:29:30|19728|19717|19727|19719|19728|19722|19721|19704|11806
1765830580000|2025-12-15 20:29:40|19724|19714|19727|19714|19727|19714|19724|19714|650
1765830590000|2025-12-15 20:29:50|19723|19707|19720|19707|19727|19715|19716|19707|1000
1765830600000|2025-12-15 20:30:00|19718|19709|19718|19707|19718|19715|19718|19707|1900
1765830610000|2025-12-15 20:30:10|19725|19714|19725|19707|19725|19717|19725|19707|1498
1765830620000|2025-12-15 20:30:20|19719|19708|19725|19708|19725|19708|19719|19708|1381
1765830630000|2025-12-15 20:30:30|19718|19707|19725|19695|19725|19707|19718|19694|948
1765830640000|2025-12-15 20:30:40|19712||19712||19725||19712||300
1765830650000|2025-12-15 20:30:50|||||||||100
1765830660000|2025-12-15 20:31:00|||||||||200
1765830670000|2025-12-15 20:31:10|19699|19693|19712|19686|19712|19693|19699|19686|1200
1765830680000|2025-12-15 20:31:20|||||||||467
1765830700000|2025-12-15 20:31:40|||||||||1500
1765830710000|2025-12-15 20:31:50|19699||19699||19699||19699||0
1765830720000|2025-12-15 20:32:00|19689|19680|19684|19676|19705|19680|19684|19676|1141
1765830730000|2025-12-15 20:32:10|19679|19671|19679|19671|19708|19671|19679|19671|400
1765830740000|2025-12-15 20:32:20|19708|19674|19711|19671|19711|19674|19708|19671|603
1765830750000|2025-12-15 20:32:30|19710|19672|19710|19672|19710|19672|19710|19671|100
1765830760000|2025-12-15 20:32:40|||||||||100
1765830770000|2025-12-15 20:32:50||19673||19679||19679||19673|400
1765830780000|2025-12-15 20:33:00||19680||19680||19680||19680|200
1765830790000|2025-12-15 20:33:10||19683||19680||19683||19680|200
1765830800000|2025-12-15 20:33:20|19709||19700||19709||19697||200
1765830810000|2025-12-15 20:33:30||19683||19680||19689||19680|1848
1765830820000|2025-12-15 20:33:40|19705|19681|19705|19683|19709|19689|19705|19680|850
1765830830000|2025-12-15 20:33:50|19704|19684|19704|19683|19704|19684|19704|19683|100
1765830840000|2025-12-15 20:34:00|19710|19685|19713|19685|19713|19694|19710|19685|4574
1765830850000|2025-12-15 20:34:10|19705|19687|19713|19687|19713|19696|19705|19687|305
1765830860000|2025-12-15 20:34:20||19689||19689||19689||19689|300
1765830870000|2025-12-15 20:34:30|||||||||100
1765830880000|2025-12-15 20:34:40|19708|19703|19717|19694|19717|19708|19708|19689|3297
1765830890000|2025-12-15 20:34:50||19695||19695||19695||19695|125
1765830900000|2025-12-15 20:35:00|19716||19716||19716||19716||600
1765830910000|2025-12-15 20:35:10|19706|19694|19700|19678|19716|19694|19694|19678|825
1765830920000|2025-12-15 20:35:20|19687||19700||19700||19687||600
1765830930000|2025-12-15 20:35:30|19690||19687||19700||19687||413
1765830940000|2025-12-15 20:35:40|19700|19677|19700|19673|19700|19677|19700|19673|950
1765830950000|2025-12-15 20:35:50|19683||19683||19683||19683||250
1765830960000|2025-12-15 20:36:00|19681|19680|19700|19673|19700|19680|19679|19673|1559
1765830970000|2025-12-15 20:36:10|19690|19687|19700|19673|19700|19687|19687|19673|1406
1765830980000|2025-12-15 20:36:20||19674||19675||19675||19674|100
1765830990000|2025-12-15 20:36:30|||||||||500
1765831000000|2025-12-15 20:36:40|19699|19676|19699|19677|19699|19677|19699|19676|400
1765831010000|2025-12-15 20:36:50|19690||19699||19699||19690||237
1765831020000|2025-12-15 20:37:00|||||||||100
1765831030000|2025-12-15 20:37:10|||||||||600
1765831040000|2025-12-15 20:37:20|19698|19678|19698|19679|19698|19679|19698|19678|500
1765831050000|2025-12-15 20:37:30|19690|19684|19698|19680|19698|19684|19690|19679|856
1765831060000|2025-12-15 20:37:40|19691||19690||19691||19690||558
1765831070000|2025-12-15 20:37:50|19686|19681|19690|19674|19690|19681|19683|19674|1119
1765831080000|2025-12-15 20:38:00|19689|19673|19689|19674|19689|19674|19689|19673|400
1765831090000|2025-12-15 20:38:10|||||||||100
1765831100000|2025-12-15 20:38:20||19681||19674||19684||19674|1859
1765831110000|2025-12-15 20:38:30|||||||||100
1765831120000|2025-12-15 20:38:40|19686|19682|19689|19674|19689|19682|19686|19674|918
1765831130000|2025-12-15 20:38:50|19686|19675|19682|19674|19689|19681|19682|19674|100
1765831140000|2025-12-15 20:39:00|19689|19679|19686|19674|19689|19679|19682|19674|0
1765831150000|2025-12-15 20:39:10|19688|19675|19688|19675|19688|19680|19688|19675|100
1765831160000|2025-12-15 20:39:20|||||||||200
1765831170000|2025-12-15 20:39:30|19689|19688|19700|19675|19700|19691|19689|19675|2024
1765831180000|2025-12-15 20:39:40|19699|19683|19699|19675|19699|19683|19699|19675|200
1765831190000|2025-12-15 20:39:50||19676||19676||19676||19676|100
1765831200000|2025-12-15 20:40:00|19700||19700||19700||19699||0
1765831210000|2025-12-15 20:40:10|19701|19678|19713|19695|19714|19696|19700|19678|0
1765831220000|2025-12-15 20:40:20|19714|19696|19713|19695|19714|19696|19713|19695|0
1765831230000|2025-12-15 20:40:30|19714|19696|19706|19696|19714|19697|19706|19695|125
1765831240000|2025-12-15 20:40:40|19707|19695|19706|19696|19707|19697|19706|19695|0
1765831250000|2025-12-15 20:40:50|19707|19697|19703|19686|19707|19697|19702|19685|800
1765831260000|2025-12-15 20:41:00|19702|19685|19687|19677|19703|19686|19687|19673|100
1765831270000|2025-12-15 20:41:10|19688|19674|19702|19676|19703|19677|19687|19673|0
1765831280000|2025-12-15 20:41:20|19703|19677|19703|19677|19703|19677|19702|19676|0
1765831290000|2025-12-15 20:41:30|19702|19676|19701|19677|19703|19677|19701|19676|220
1765831300000|2025-12-15 20:41:40|19702|19676|19701|19676|19702|19677|19692|19676|400
1765831310000|2025-12-15 20:41:50||19677||19676||19677||19676|0
1765831320000|2025-12-15 20:42:00||19677||19676||19677||19676|800
1765831330000|2025-12-15 20:42:10|19683|19674|19701|19677|19702|19677|19682|19673|0
1765831340000|2025-12-15 20:42:20|19702|19678|19702|19678|19702|19678|19701|19678|0
1765831350000|2025-12-15 20:42:30|19701|19676|19692|19678|19701|19678|19692|19676|0
1765831360000|2025-12-15 20:42:40|19693|19677|19692|19677|19693|19678|19692|19677|0
1765831370000|2025-12-15 20:42:50|19700|19678|19699|19682|19700|19683|19699|19678|200
1765831380000|2025-12-15 20:43:00|19708|19684|19708|19687|19708|19687|19708|19683|100
1765831390000|2025-12-15 20:43:10||19686||19687||19687||19686|0
1765831400000|2025-12-15 20:43:20||19686||19692||19692||19686|0
1765831410000|2025-12-15 20:43:30||19691||19696||19696||19691|0
1765831420000|2025-12-15 20:43:40||19695||19695||19696||19695|948
1765831430000|2025-12-15 20:43:50||19696||19696||19696||19695|0
1765831440000|2025-12-15 20:44:00||19695||19695||19696||19695|0
1765831450000|2025-12-15 20:44:10||19696||19695||19696||19695|0
1765831460000|2025-12-15 20:44:20||19696||19696||19696||19695|0
1765831470000|2025-12-15 20:44:30|19709|19695|19708|19695|19709|19696|19708|19695|250
1765831480000|2025-12-15 20:44:40|19709|19696|19709|19696|19709|19696|19708|19695|0
1765831490000|2025-12-15 20:44:50|19708|19695|19708|19689|19709|19696|19708|19686|0
1765831500000|2025-12-15 20:45:00||19694||19694||19694||19690|248
1765831520000|2025-12-15 20:45:20|19709||19708||19709||19707||500
1765831530000|2025-12-15 20:45:30|19707||19708||19708||19707||225
1765831540000|2025-12-15 20:45:40|19707|19696|19708|19699|19709|19699|19707|19694|200
1765831550000|2025-12-15 20:45:50|19709|19706|19717|19706|19718|19706|19709|19705|225
1765831560000|2025-12-15 20:46:00|19708|19705|19708|19695|19708|19706|19708|19694|831
1765831570000|2025-12-15 20:46:10|19717|19694|19717|19698|19718|19698|19717|19694|400
1765831580000|2025-12-15 20:46:20|19708|19697|19710|19694|19710|19700|19708|19694|0
1765831590000|2025-12-15 20:46:30|19711|19695|19711|19697|19711|19697|19710|19695|320
1765831600000|2025-12-15 20:46:40|19710|19696|19709|19695|19710|19697|19709|19695|100
1765831610000|2025-12-15 20:46:50|19700|19683|19701|19695|19703|19695|19700|19683|100
1765831620000|2025-12-15 20:47:00|19700|19693|19700|19694|19701|19695|19699|19692|143
1765831630000|2025-12-15 20:47:10|19701|19690|19693|19683|19701|19694|19693|19682|300
1765831640000|2025-12-15 20:47:20|19694|19685|19702|19692|19703|19694|19694|19685|422
1765831650000|2025-12-15 20:47:30|19703|19689|19702|19685|19703|19689|19702|19685|100
1765831660000|2025-12-15 20:47:40|19696|19686|19702|19690|19703|19691|19696|19685|0
1765831670000|2025-12-15 20:47:50|19701|19691|19697|19691|19702|19692|19697|19690|0
1765831680000|2025-12-15 20:48:00|19695|19683|19700|19689|19700|19689|19691|19682|398
1765831690000|2025-12-15 20:48:10|19701|19690|19701|19694|19701|19694|19700|19690|300
1765831700000|2025-12-15 20:48:20|19700|19693|19699|19692|19701|19693|19699|19692|500
1765831710000|2025-12-15 20:48:30|19700|19693|19706|19692|19710|19695|19700|19692|657
1765831720000|2025-12-15 20:48:40|19705|19693|19705|19693|19710|19694|19705|19693|300
1765831730000|2025-12-15 20:48:50|19704|19694|19694|19686|19705|19694|19693|19685|0
1765831740000|2025-12-15 20:49:00|19700|19690|19696|19686|19706|19690|19694|19682|0
1765831750000|2025-12-15 20:49:10|19695|19690|19697|19689|19706|19692|19695|19686|0
1765831760000|2025-12-15 20:49:20|19696|19690|19700|19692|19700|19692|19696|19689|1814
1765831770000|2025-12-15 20:49:30|19707|19691|19701|19694|19707|19694|19700|19691|0
1765831780000|2025-12-15 20:49:40|19700|19695|19701|19696|19707|19697|19700|19694|0
1765831790000|2025-12-15 20:49:50|19700|19695|19701|19695|19701|19695|19700|19695|0
1765831800000|2025-12-15 20:50:00|19706|19696|19687|19677|19740|19696|19687|19676|351
1765831810000|2025-12-15 20:50:10|19688|19678|19691|19678|19705|19687|19687|19677|0
1765831820000|2025-12-15 20:50:20|19705|19679|19704|19679|19705|19679|19704|19679|282
1765831830000|2025-12-15 20:50:30|19703|19684|19704|19681|19704|19685|19703|19680|200
1765831840000|2025-12-15 20:50:40|19703|19682|19704|19683|19704|19683|19703|19682|100
1765831850000|2025-12-15 20:50:50|19703|19685|19702|19685|19703|19685|19702|19684|0
1765831860000|2025-12-15 20:51:00|19703|19684|19696|19680|19703|19688|19696|19680|300
1765831870000|2025-12-15 20:51:10|19695|19676|19694|19676|19696|19676|19694|19676|0
1765831880000|2025-12-15 20:51:20|19695|19677|19688|19677|19695|19677|19688|19677|287
1765831890000|2025-12-15 20:51:30|19687|19676|19694|19678|19694|19678|19687|19676|0
1765831900000|2025-12-15 20:51:40|19693|19677|19692|19677|19694|19678|19692|19677|304
1765831910000|2025-12-15 20:51:50|19693|19678|19692|19677|19693|19678|19692|19677|0
1765831920000|2025-12-15 20:52:00|19693|19678|19693|19678|19693|19678|19692|19677|331
1765831930000|2025-12-15 20:52:10|19692|19677|19692|19677|19693|19678|19692|19677|0
1765831940000|2025-12-15 20:52:20|19693|19678|19701|19686|19701|19686|19693|19677|420
1765831950000|2025-12-15 20:52:30|19700|19685|19697|19686|19701|19686|19696|19685|0
1765831960000|2025-12-15 20:52:40|19696|19685|19702|19682|19702|19685|19686|19680|0
1765831970000|2025-12-15 20:52:50|19701|19681|19700|19683|19702|19683|19698|19681|0
1765831980000|2025-12-15 20:53:00|19701|19682|19701|19683|19702|19684|19701|19682|125
1765831990000|2025-12-15 20:53:10|19702|19684|19695|19685|19702|19689|19695|19684|327
1765832000000|2025-12-15 20:53:20|19701|19689|19701|19690|19701|19691|19701|19689|0
1765832010000|2025-12-15 20:53:30|19702|19691|19695|19689|19702|19692|19695|19689|0
1765832020000|2025-12-15 20:53:40|19696|19690|19695|19690|19696|19690|19695|19689|386
1765832030000|2025-12-15 20:53:50|19696|19689|19691|19685|19696|19690|19690|19680|0
1765832040000|2025-12-15 20:54:00|19701|19687|19700|19689|19701|19689|19700|19687|0
1765832050000|2025-12-15 20:54:10|19701|19684|19692|19681|19701|19688|19692|19680|0
1765832060000|2025-12-15 20:54:20|19697|19684|19687|19680|19697|19686|19687|19680|225
1765832070000|2025-12-15 20:54:30|19680|19677|19686|19671|19688|19677|19680|19662|100
1765832080000|2025-12-15 20:54:40|19676|19670|19677|19669|19677|19670|19676|19668|4650
1765832090000|2025-12-15 20:54:50|19676|19670|19675|19668|19677|19670|19675|19668|100
1765832100000|2025-12-15 20:55:00|19676|19669|19670|19652|19692|19669|19669|19652|606
1765832110000|2025-12-15 20:55:10|19686|19662|19674|19654|19686|19662|19661|19650|1026
1765832120000|2025-12-15 20:55:20|19673|19656|19669|19645|19673|19658|19662|19644|668
1765832130000|2025-12-15 20:55:30|19655|19644|19658|19640|19669|19651|19655|19639|392
1765832140000|2025-12-15 20:55:40||19639||19645||19646||19639|100
1765832150000|2025-12-15 20:55:50|19659|19646|19659|19646|19659|19646|19658|19645|225
1765832160000|2025-12-15 20:56:00|19658|19645|19663|19646|19663|19646|19658|19645|300
1765832170000|2025-12-15 20:56:10|19662|19645|19682|19659|19695|19669|19662|19645|771
1765832180000|2025-12-15 20:56:20|19683|19669|19683|19669|19683|19671|19682|19668|400
1765832190000|2025-12-15 20:56:30|19682|19676|19681|19673|19682|19676|19681|19669|484
1765832200000|2025-12-15 20:56:40|19682|19674|19681|19673|19682|19674|19681|19673|100
1765832210000|2025-12-15 20:56:50|19682|19674|19687|19679|19687|19679|19681|19669|411
1765832220000|2025-12-15 20:57:00|19685|19673|19694|19685|19694|19686|19685|19673|300
1765832230000|2025-12-15 20:57:10|19695|19686|19702|19694|19703|19696|19694|19685|100
1765832240000|2025-12-15 20:57:20|19698|19688|19701|19695|19701|19697|19698|19687|616
1765832250000|2025-12-15 20:57:30|19700|19696|19700|19693|19705|19697|19700|19692|100
1765832260000|2025-12-15 20:57:40|19699|19692|19693|19686|19699|19693|19693|19686|201
1765832270000|2025-12-15 20:57:50|19691|19684|19704|19684|19704|19686|19689|19684|100
1765832280000|2025-12-15 20:58:00|19705|19690|19694|19691|19705|19692|19694|19684|226
1765832290000|2025-12-15 20:58:10|19704|19675|19692|19677|19704|19677|19692|19673|0
1765832300000|2025-12-15 20:58:20|19695|19676|19690|19676|19695|19677|19690|19672|300
1765832310000|2025-12-15 20:58:30|19679|19677|19679|19675|19679|19677|19678|19672|399
1765832320000|2025-12-15 20:58:40|19680|19674|19682|19676|19682|19676|19679|19672|425
1765832330000|2025-12-15 20:58:50|19681|19675|19698|19682|19698|19682|19681|19675|100
1765832340000|2025-12-15 20:59:00|19699|19683|19698|19691|19699|19692|19698|19682|600
1765832350000|2025-12-15 20:59:10|19699|19673|19673|19658|19699|19673|19668|19651|859
1765832360000|2025-12-15 20:59:20|19668|19657|19670|19667|19673|19668|19667|19655|538
1765832370000|2025-12-15 20:59:30|19671|19668|19669|19656|19692|19668|19669|19656|711
1765832380000|2025-12-15 20:59:40|19668|19662|19684|19666|19684|19666|19668|19655|0
1765832390000|2025-12-15 20:59:50|19683|19668|19684|19666|19684|19668|19670|19665|605
1765895400000|2025-12-16 14:30:00|19791|19390|19791|19390|19891|19390|19630|19390|100
1765895410000|2025-12-16 14:30:10|19790|19357|20000|19357|20000|19357|19790|19357|0
1765895460000|2025-12-16 14:31:00|19932|19413|19762|19413|19932|19413|19762|19413|0
1765895470000|2025-12-16 14:31:10|19761||19761||19761||19601||0
1765895490000|2025-12-16 14:31:30|19669|19463|19699|19463|19761|19463|19570|19463|0
1765895500000|2025-12-16 14:31:40|19570|19418|19654|19469|19654|19469|19570|19418|0
1765895510000|2025-12-16 14:31:50|19571|19425|19624|19454|19649|19454|19571|19357|0
1765895520000|2025-12-16 14:32:00|19625||19555||19625||19555||0
1765895530000|2025-12-16 14:32:10|19556|19453|19556|19454|19556|19454|19556|19453|0
1765895550000|2025-12-16 14:32:30|19555||19594||19594||19555||0
1765895570000|2025-12-16 14:32:50|19550||19594||19594||19550||0
1765895580000|2025-12-16 14:33:00|19672||19635||19672||19635||0
1765895650000|2025-12-16 14:34:10|19500|19357|19605|19520|19605|19598|19500|19357|37207
1765895660000|2025-12-16 14:34:20|||||||||300
1765895670000|2025-12-16 14:34:30||19521||19521||19521||19521|100
1765895680000|2025-12-16 14:34:40|19600||19600||19600||19600||100
1765895690000|2025-12-16 14:34:50||19546||19546||19546||19546|225
1765895700000|2025-12-16 14:35:00|||||||||715
1765895710000|2025-12-16 14:35:10|19605|19562|19676|19547|19676|19562|19605|19546|500
1765895720000|2025-12-16 14:35:20|19700|19587|19700|19631|19700|19631|19700|19587|550
1765895730000|2025-12-16 14:35:30|19689|19587|19700|19549|19700|19649|19651|19549|200
1765895740000|2025-12-16 14:35:40||19546||19600||19600||19546|0
1765895750000|2025-12-16 14:35:50|||||||||100
1765895770000|2025-12-16 14:36:10|||||||||100
1765895780000|2025-12-16 14:36:20|19705|19601|19788|19606|19847|19667|19705|19601|1300
1765895790000|2025-12-16 14:36:30|19793|19698|19793|19699|19793|19699|19793|19698|800
1765895800000|2025-12-16 14:36:40||19700||19700||19700||19700|0
1765895810000|2025-12-16 14:36:50||19718||19743||19743||19700|0
1765895820000|2025-12-16 14:37:00|19840|19783|19849|19783|19849|19783|19840|19783|400
1765895830000|2025-12-16 14:37:10|19785|19743|19849|19759|19849|19759|19785|19743|971
1765895840000|2025-12-16 14:37:20|19804|19771|19849|19771|19849|19771|19804|19771|2500
1765895860000|2025-12-16 14:37:40||19829||19800||19829||19771|1475
1765895870000|2025-12-16 14:37:50||19801||19801||19801||19801|7850
1765895880000|2025-12-16 14:38:00||19802||19802||19802||19802|100
1765895890000|2025-12-16 14:38:10|19829|19801|19849|19760|19849|19801|19829|19737|1300
1765895900000|2025-12-16 14:38:20|||||||||800
1765895910000|2025-12-16 14:38:30|||||||||400
1765895920000|2025-12-16 14:38:40|||||||||3030
1765895930000|2025-12-16 14:38:50||19761||19762||19762||19761|0
1765895940000|2025-12-16 14:39:00|19833||19833||19833||19833||700
1765895960000|2025-12-16 14:39:20|19823||19800||19823||19800||1000
1765895980000|2025-12-16 14:39:40||19763||19764||19764||19763|600
1765895990000|2025-12-16 14:39:50|||||||||340
1765896000000|2025-12-16 14:40:00|19764|19763|19800|19684|19800|19763|19764|19637|1200
1765896020000|2025-12-16 14:40:20||19681||19672||19681||19606|1915
1765896030000|2025-12-16 14:40:30|19784||19784||19784||19784||450
1765896040000|2025-12-16 14:40:40|19783|19610|19783|19610|19783|19610|19783|19610|100
1765896050000|2025-12-16 14:40:50|19742|19631|19695|19632|19742|19632|19695|19631|1755
1765896060000|2025-12-16 14:41:00|19672|19631|19695|19600|19695|19631|19672|19600|525
1765896070000|2025-12-16 14:41:10|19696|19601|19696|19630|19696|19630|19696|19601|400
1765896080000|2025-12-16 14:41:20|||||||||100
1765896090000|2025-12-16 14:41:30||19631||19631||19631||19631|100
1765896110000|2025-12-16 14:41:50|19695|19630|19664|19601|19695|19630|19664|19600|1388
1765896120000|2025-12-16 14:42:00|19637|19600|19596|19527|19664|19600|19596|19520|1509
1765896130000|2025-12-16 14:42:10|19601|19550|19677|19588|19677|19588|19601|19550|2302
1765896140000|2025-12-16 14:42:20|19657|19548|19677|19520|19677|19548|19589|19520|400
1765896150000|2025-12-16 14:42:30|19648||19677||19677||19648||100
1765896160000|2025-12-16 14:42:40|19612|19519|19677|19488|19677|19519|19612|19484|0
1765896170000|2025-12-16 14:42:50||19546||19546||19546||19546|0
1765896180000|2025-12-16 14:43:00|||||||||300
1765896200000|2025-12-16 14:43:20|||||||||150
1765896210000|2025-12-16 14:43:30|||||||||650
1765896220000|2025-12-16 14:43:40||19551||19551||19551||19551|650
1765896230000|2025-12-16 14:43:50|19654|19550|19654|19546|19654|19550|19654|19546|500
1765896240000|2025-12-16 14:44:00|19547|19541|19631|19517|19654|19541|19547|19484|500
1765896250000|2025-12-16 14:44:10|||||||||150
1765896260000|2025-12-16 14:44:20|||||||||100
1765896270000|2025-12-16 14:44:30|||||||||400
1765896300000|2025-12-16 14:45:00|||||||||300
1765896310000|2025-12-16 14:45:10||19520||19500||19520||19479|600
1765896320000|2025-12-16 14:45:20||19517||19512||19517||19479|100
1765896330000|2025-12-16 14:45:30|||||||||300
1765896350000|2025-12-16 14:45:50|19630||19630||19630||19630||200
1765896360000|2025-12-16 14:46:00||19486||19518||19518||19486|400
1765896380000|2025-12-16 14:46:20|||||||||302
1765896390000|2025-12-16 14:46:30|||||||||1307
1765896400000|2025-12-16 14:46:40||19486||19522||19522||19486|1000
1765896420000|2025-12-16 14:47:00||19544||19545||19545||19544|100
1765896430000|2025-12-16 14:47:10||19562||19564||19564||19562|600
1765896440000|2025-12-16 14:47:20||19565||19566||19566||19565|100
1765896450000|2025-12-16 14:47:30||19565||19591||19591||19565|1100
1765896460000|2025-12-16 14:47:40|19634|19629|19680|19639|19680|19653|19634|19590|2625
1765896470000|2025-12-16 14:47:50|19634|19568|19680|19624|19680|19633|19633|19568|4153
1765896480000|2025-12-16 14:48:00||19625||19625||19625||19625|0
1765896490000|2025-12-16 14:48:10|19679||19680||19680||19679||225
1765896500000|2025-12-16 14:48:20||19626||19626||19626||19626|125
1765896510000|2025-12-16 14:48:30|19667|19625|19680|19623|19680|19625|19667|19623|300
1765896520000|2025-12-16 14:48:40|19679|19624|19680|19609|19680|19624|19679|19609|425
1765896530000|2025-12-16 14:48:50||19610||19610||19610||19610|500
1765896550000|2025-12-16 14:49:10|||||||||600
1765896560000|2025-12-16 14:49:20|19630||19680||19680||19630||400
1765896570000|2025-12-16 14:49:30||19611||19612||19612||19611|100
1765896580000|2025-12-16 14:49:40|||||||||500
1765896590000|2025-12-16 14:49:50||19613||19613||19613||19613|2754
1765896610000|2025-12-16 14:50:10|19681|19629|19700|19679|19700|19680|19681|19629|3877
1765896620000|2025-12-16 14:50:20|19680|19665|19700|19630|19700|19665|19680|19630|600
1765896630000|2025-12-16 14:50:30|19689|19628|19700|19613|19700|19628|19661|19612|400
1765896640000|2025-12-16 14:50:40|||||||||300
1765896650000|2025-12-16 14:50:50|19715|19614|19710|19647|19715|19699|19704|19614|1300
1765896660000|2025-12-16 14:51:00|19720|19658|19720|19659|19720|19671|19720|19658|525
1765896670000|2025-12-16 14:51:10||19660||19660||19660||19660|225
1765896680000|2025-12-16 14:51:20|||||||||100
1765896690000|2025-12-16 14:51:30|||||||||436
1765896700000|2025-12-16 14:51:40|||||||||200
1765896720000|2025-12-16 14:52:00||19661||19662||19662||19661|750
1765896740000|2025-12-16 14:52:20|19719||19719||19719||19719||0
1765896750000|2025-12-16 14:52:30||19663||19663||19663||19663|100
1765896770000|2025-12-16 14:52:50|||||||||300
1765896780000|2025-12-16 14:53:00|19718||19708||19718||19708||200
1765896790000|2025-12-16 14:53:10|19707||19707||19707||19707||100
1765896800000|2025-12-16 14:53:20||19664||19664||19664||19664|400
1765896810000|2025-12-16 14:53:30|||||||||1200
1765896820000|2025-12-16 14:53:40||19665||19666||19666||19665|320
1765896830000|2025-12-16 14:53:50|||||||||300
1765896840000|2025-12-16 14:54:00||19667||19668||19668||19666|1157
1765896850000|2025-12-16 14:54:10|19709|19688|19709|19671|19709|19688|19709|19668|7933
1765896860000|2025-12-16 14:54:20|||||||||800
1765896870000|2025-12-16 14:54:30|||||||||600
1765896880000|2025-12-16 14:54:40|19699|19672|19709|19669|19709|19672|19671|19668|1400
1765896900000|2025-12-16 14:55:00|19699|19668|19720|19687|19720|19708|19699|19663|2200
1765896920000|2025-12-16 14:55:20||19688||19688||19688||19688|1000
1765896930000|2025-12-16 14:55:30|||||||||200
1765896940000|2025-12-16 14:55:40||19689||19689||19689||19689|250
1765896950000|2025-12-16 14:55:50||19690||19690||19690||19690|700
1765896960000|2025-12-16 14:56:00|||||||||300
1765896970000|2025-12-16 14:56:10||19691||19691||19691||19691|400
1765896980000|2025-12-16 14:56:20|||||||||100
1765896990000|2025-12-16 14:56:30||19692||19692||19692||19692|800
1765897000000|2025-12-16 14:56:40|19721|19719|19775|19719|19775|19719|19721|19719|3055
1765897010000|2025-12-16 14:56:50|19793|19720|19788|19744|19793|19744|19788|19720|650
1765897020000|2025-12-16 14:57:00|19813|19745|19803|19745|19813|19745|19803|19745|1000
1765897030000|2025-12-16 14:57:10|||||||||130
1765897060000|2025-12-16 14:57:40||19768||19769||19769||19768|950
1765897070000|2025-12-16 14:57:50|19819|19770|19822|19774|19834|19774|19819|19770|600
1765897080000|2025-12-16 14:58:00|19834|19775|19822|19775|19834|19775|19822|19775|0
1765897100000|2025-12-16 14:58:20||19790||19790||19790||19790|350
1765897110000|2025-12-16 14:58:30|19791|19789|19822|19775|19822|19789|19791|19775|700
1765897120000|2025-12-16 14:58:40|||||||||200
1765897130000|2025-12-16 14:58:50||19773||19774||19774||19773|0
1765897140000|2025-12-16 14:59:00||19782||19783||19783||19782|600
1765897150000|2025-12-16 14:59:10||19789||19789||19789||19789|0
1765897160000|2025-12-16 14:59:20|19790|19783|19822|19783|19822|19783|19789|19783|700
1765897170000|2025-12-16 14:59:30|||||||||100
1765897180000|2025-12-16 14:59:40|||||||||600
1765897190000|2025-12-16 14:59:50|19823|19793|19823|19807|19823|19822|19822|19793|2064
1765897200000|2025-12-16 15:00:00|19808|19793|19823|19794|19823|19794|19807|19793|800
1765897210000|2025-12-16 15:00:10|||||||||425
1765897220000|2025-12-16 15:00:20||19800||19800||19800||19800|350
1765897230000|2025-12-16 15:00:30|19801|19796|19823|19786|19823|19796|19798|19784|3878
1765897240000|2025-12-16 15:00:40|||||||||100
1765897250000|2025-12-16 15:00:50|||||||||250
1765897260000|2025-12-16 15:01:00||19787||19788||19788||19787|254
1765897270000|2025-12-16 15:01:10|||||||||300
1765897290000|2025-12-16 15:01:30||19787||19787||19787||19787|613
1765897300000|2025-12-16 15:01:40||19788||19788||19788||19788|200
1765897310000|2025-12-16 15:01:50|19814|19787|19794|19730|19814|19787|19752|19700|1800
1765897320000|2025-12-16 15:02:00|19788|19731|19788|19689|19794|19731|19765|19688|300
1765897330000|2025-12-16 15:02:10|19787||19787||19787||19787||125
1765897340000|2025-12-16 15:02:20||19707||19707||19707||19707|725
1765897350000|2025-12-16 15:02:30||19708||19708||19708||19707|525
1765897370000|2025-12-16 15:02:50|||||||||129
1765897390000|2025-12-16 15:03:10||19707||19707||19707||19707|700
1765897400000|2025-12-16 15:03:20||19708||19708||19708||19708|350
1765897410000|2025-12-16 15:03:30|||||||||350
1765897420000|2025-12-16 15:03:40||19710||19711||19711||19710|232
1765897430000|2025-12-16 15:03:50|||||||||250
1765897440000|2025-12-16 15:04:00|19786|19710|19787|19711|19787|19718|19732|19710|1745
1765897450000|2025-12-16 15:04:10||19712||19712||19712||19712|610
1765897460000|2025-12-16 15:04:20||19713||19713||19713||19713|444
1765897480000|2025-12-16 15:04:40|||||||||200
1765897490000|2025-12-16 15:04:50||19731||19731||19731||19731|713
1765897500000|2025-12-16 15:05:00||19732||19760||19760||19732|300
1765897510000|2025-12-16 15:05:10|19764|19757|19787|19711|19787|19757|19749|19710|1034
1765897530000|2025-12-16 15:05:30|||||||||500
1765897550000|2025-12-16 15:05:50||19723||19724||19724||19723|200
1765897560000|2025-12-16 15:06:00|||||||||600
1765897570000|2025-12-16 15:06:10|||||||||100
1765897580000|2025-12-16 15:06:20|||||||||1474
1765897600000|2025-12-16 15:06:40||19725||19725||19725||19725|0
1765897610000|2025-12-16 15:06:50|||||||||200
1765897620000|2025-12-16 15:07:00||19726||19727||19727||19726|400
1765897630000|2025-12-16 15:07:10|19788|19739|19823|19772|19823|19808|19788|19739|1851
1765897640000|2025-12-16 15:07:20|19824|19789|19844|19790|19844|19790|19824|19789|3419
1765897650000|2025-12-16 15:07:30||19791||19792||19792||19791|0
1765897660000|2025-12-16 15:07:40|||||||||100
1765897680000|2025-12-16 15:08:00|||||||||100
1765897690000|2025-12-16 15:08:10|||||||||1400
1765897700000|2025-12-16 15:08:20||19793||19793||19793||19793|0
1765897740000|2025-12-16 15:09:00|19823|19791|19798|19772|19823|19791|19792|19771|2566
1765897750000|2025-12-16 15:09:10|19786|19773|19799|19771|19799|19773|19786|19771|100
1765897760000|2025-12-16 15:09:20|||||||||100
1765897770000|2025-12-16 15:09:30|19785|19770|19778|19762|19799|19770|19778|19762|861
1765897780000|2025-12-16 15:09:40|19771|19763|19778|19749|19778|19763|19771|19749|1936
1765897790000|2025-12-16 15:09:50||19750||19746||19750||19746|463
1765897800000|2025-12-16 15:10:00|19774|19747|19778|19747|19778|19750|19774|19747|0
1765897820000|2025-12-16 15:10:20|19771|19746|19778|19734|19778|19746|19747|19730|3250
1765897830000|2025-12-16 15:10:30||19735||19735||19735||19735|0
1765897850000|2025-12-16 15:10:50|||||||||300
1765897860000|2025-12-16 15:11:00|||||||||600
1765897870000|2025-12-16 15:11:10||19736||19737||19737||19736|300
1765897880000|2025-12-16 15:11:20||19756||19756||19756||19756|0
1765897890000|2025-12-16 15:11:30|19788|19762|19788|19757|19788|19762|19788|19756|400
1765897900000|2025-12-16 15:11:40|19775||19788||19788||19775||0
1765897910000|2025-12-16 15:11:50|||||||||100
1765897920000|2025-12-16 15:12:00|19798|19764|19798|19757|19798|19785|19788|19757|2055
1765897930000|2025-12-16 15:12:10|19765|19756|19766|19720|19798|19756|19750|19720|1040
1765897940000|2025-12-16 15:12:20|19786||19786||19786||19786||596
1765897970000|2025-12-16 15:12:50||19721||19721||19744||19721|400
1765897980000|2025-12-16 15:13:00|||||||||400
1765897990000|2025-12-16 15:13:10|||||||||253
1765898000000|2025-12-16 15:13:20|||||||||100
1765898030000|2025-12-16 15:13:50||19720||19720||19721||19720|100
1765898090000|2025-12-16 15:14:50||19721||19720||19721||19720|900
1765898100000|2025-12-16 15:15:00|19734|19719|19749|19688|19786|19719|19706|19670|2429
1765898110000|2025-12-16 15:15:10|||||||||100
1765898120000|2025-12-16 15:15:20|19730||19729||19730||19729||821
1765898130000|2025-12-16 15:15:30|19709|19687|19709|19670|19729|19687|19690|19670|300
1765898140000|2025-12-16 15:15:40|19708||19708||19708||19708||100
1765898150000|2025-12-16 15:15:50|19700||19699||19700||19699||100
1765898160000|2025-12-16 15:16:00|19686||19699||19699||19686||0
1765898170000|2025-12-16 15:16:10|||||||||1476
1765898180000|2025-12-16 15:16:20|19688|19669|19678|19657|19699|19669|19678|19657|720
1765898190000|2025-12-16 15:16:30|19671||19671||19678||19671||500
1765898200000|2025-12-16 15:16:40|19672|19664|19670|19657|19678|19664|19670|19657|8327
1765898210000|2025-12-16 15:16:50|19679|19674|19695|19660|19695|19674|19679|19660|1076
1765898220000|2025-12-16 15:17:00|19724|19668|19724|19663|19724|19683|19724|19663|300
1765898230000|2025-12-16 15:17:10|19721||19721||19721||19721||0
1765898250000|2025-12-16 15:17:30|||||||||291
1765898270000|2025-12-16 15:17:50|19690|19662|19690|19656|19690|19662|19669|19656|1200
1765898280000|2025-12-16 15:18:00|19661|19655|19682|19638|19721|19655|19653|19630|600
1765898290000|2025-12-16 15:18:10||19639||19638||19639||19638|1400
1765898310000|2025-12-16 15:18:30|19701|19675|19701|19661|19701|19675|19701|19638|900
1765898330000|2025-12-16 15:18:50|||||||||100
1765898340000|2025-12-16 15:19:00|19700||19700||19700||19700||503
1765898380000|2025-12-16 15:19:40|19699||19699||19699||19699||200
1765898400000|2025-12-16 15:20:00||19660||19631||19660||19628|1700
1765898420000|2025-12-16 15:20:20|||||||||400
1765898430000|2025-12-16 15:20:30||19632||19631||19632||19631|900
1765898440000|2025-12-16 15:20:40|19667|19650|19698|19639|19699|19650|19667|19631|820
1765898460000|2025-12-16 15:21:00||19655||19655||19655||19655|0
1765898470000|2025-12-16 15:21:10|||||||||100
1765898480000|2025-12-16 15:21:20|||||||||100
1765898490000|2025-12-16 15:21:30|||||||||100
1765898500000|2025-12-16 15:21:40|19697||19697||19697||19697||228
1765898510000|2025-12-16 15:21:50|19698|19653|19698|19654|19698|19654|19697|19653|100
1765898520000|2025-12-16 15:22:00|19697|19653|19697|19653|19698|19654|19697|19653|0
1765898530000|2025-12-16 15:22:10|19698|19654|19698|19655|19698|19655|19697|19653|0
1765898540000|2025-12-16 15:22:20|19697|19653|19697|19653|19698|19654|19697|19653|0
1765898550000|2025-12-16 15:22:30|19698|19654|19696|19658|19698|19658|19695|19653|200
1765898560000|2025-12-16 15:22:40|19695|19654|19695|19654|19696|19654|19695|19654|100
1765898570000|2025-12-16 15:22:50|19696||19696||19696||19695||0
1765898580000|2025-12-16 15:23:00|19695||19695||19695||19695||0
1765898590000|2025-12-16 15:23:10|19670|19653|19670|19638|19670|19653|19669|19637|0
1765898600000|2025-12-16 15:23:20|19669|19637|19670|19649|19670|19649|19669|19637|0
1765898610000|2025-12-16 15:23:30|19669|19650|19668|19649|19670|19661|19668|19649|500
1765898620000|2025-12-16 15:23:40|19669||19667||19669||19667||0
1765898630000|2025-12-16 15:23:50|19668|19647|19668|19648|19668|19648|19667|19647|100
1765898640000|2025-12-16 15:24:00|19667|19637|19660|19637|19668|19638|19660|19637|0
1765898650000|2025-12-16 15:24:10||19638||19637||19638||19637|0
1765898660000|2025-12-16 15:24:20|19659|19638|19659|19638|19659|19638|19659|19637|203
1765898670000|2025-12-16 15:24:30|19647|19637|19601|19562|19647|19638|19601|19562|100
1765898680000|2025-12-16 15:24:40|19600|19565|19601|19566|19601|19566|19600|19565|0
1765898690000|2025-12-16 15:24:50|19600|19565|19601|19566|19601|19566|19600|19565|0
1765898700000|2025-12-16 15:25:00|19600|19565|19600|19566|19601|19566|19599|19565|0
1765898710000|2025-12-16 15:25:10|19599|19565|19600|19566|19600|19576|19599|19565|0
1765898720000|2025-12-16 15:25:20|19599|19565|19590|19556|19599|19565|19590|19556|600
1765898730000|2025-12-16 15:25:30|19591||19590||19591||19590||0
1765898740000|2025-12-16 15:25:40|19591|19563|19647|19597|19647|19597|19591|19563|300
1765898770000|2025-12-16 15:26:10|19634|19585|19647|19585|19647|19585|19634|19584|0
1765898780000|2025-12-16 15:26:20|19631|19584|19618|19564|19631|19585|19618|19564|0
1765898800000|2025-12-16 15:26:40|19631||19631||19631||19631||0
1765898810000|2025-12-16 15:26:50|19618||19618||19618||19617||0
1765898820000|2025-12-16 15:27:00|19617||19618||19618||19617||0
1765898830000|2025-12-16 15:27:10|19617||19617||19617||19617||0
1765898840000|2025-12-16 15:27:20|19618||19618||19618||19618||0
1765898850000|2025-12-16 15:27:30|19617|19557|19597|19557|19617|19558|19597|19557|0
1765898860000|2025-12-16 15:27:40|19598|19558|19598|19557|19598|19558|19597|19556|0
1765898870000|2025-12-16 15:27:50|19617|19558|19617|19566|19617|19566|19617|19557|0
1765898880000|2025-12-16 15:28:00||19564||19564||19564||19564|0
1765898890000|2025-12-16 15:28:10|19618|19565|19638|19595|19638|19595|19617|19564|0
1765898900000|2025-12-16 15:28:20||19594||19595||19595||19594|1500
1765898910000|2025-12-16 15:28:30|19668|19594|19668|19595|19668|19597|19668|19594|242
1765898920000|2025-12-16 15:28:40||19594||19578||19595||19577|0
1765898930000|2025-12-16 15:28:50|19669|19577|19669|19600|19669|19600|19669|19577|0
1765898940000|2025-12-16 15:29:00|19668|19603|19668|19602|19669|19603|19668|19602|586
1765898950000|2025-12-16 15:29:10|19669|19603|19684|19636|19684|19636|19668|19603|100
1765898960000|2025-12-16 15:29:20|19690|19637|19690|19645|19690|19645|19684|19637|0
1765898970000|2025-12-16 15:29:30|19691|19646|19700|19646|19700|19646|19690|19646|0
1765898980000|2025-12-16 15:29:40||19645||19645||19646||19645|0
1765898990000|2025-12-16 15:29:50||19644||19664||19664||19644|0
1765899000000|2025-12-16 15:30:00|19733|19666|19733|19664|19733|19666|19733|19664|0
1765899010000|2025-12-16 15:30:10|19734|19665|19734|19664|19734|19671|19733|19664|0
1765899020000|2025-12-16 15:30:20|19733|19665|19733|19665|19734|19665|19733|19664|0
1765899030000|2025-12-16 15:30:30|19734|19666|19734|19666|19734|19666|19733|19665|0
1765899040000|2025-12-16 15:30:40|19733|19665|19734|19665|19734|19666|19733|19665|0
1765899050000|2025-12-16 15:30:50|19733|19666|19733|19679|19734|19680|19733|19665|0
1765899060000|2025-12-16 15:31:00||19680||19680||19680||19679|0
1765899070000|2025-12-16 15:31:10|19734|19679|19734|19680|19734|19680|19733|19679|0
1765899080000|2025-12-16 15:31:20|19733|19681|19733|19680|19734|19681|19733|19680|0
1765899090000|2025-12-16 15:31:30|19734|19681|19734|19681|19734|19681|19733|19680|100
1765899100000|2025-12-16 15:31:40|19733|19680|19734|19682|19734|19682|19733|19680|0
1765899110000|2025-12-16 15:31:50|19733|19680|19769|19722|19769|19722|19733|19680|107
1765899120000|2025-12-16 15:32:00||19721||19722||19722||19721|0
1765899130000|2025-12-16 15:32:10|19770|19721|19773|19723|19773|19723|19770|19721|0
1765899140000|2025-12-16 15:32:20||19736||19723||19736||19723|0
1765899160000|2025-12-16 15:32:40|||||||||100
1765899170000|2025-12-16 15:32:50||19724||19723||19724||19723|0
1765899190000|2025-12-16 15:33:10||19722||19722||19722||19722|0
1765899200000|2025-12-16 15:33:20||19723||19723||19724||19723|0
1765899220000|2025-12-16 15:33:40||19722||19712||19722||19711|428
1765899230000|2025-12-16 15:33:50||19704||19705||19705||19703|700
1765899240000|2025-12-16 15:34:00||19704||19706||19706||19704|100
1765899250000|2025-12-16 15:34:10||19705||19707||19707||19705|0
1765899260000|2025-12-16 15:34:20||19706||19706||19707||19706|0
1765899270000|2025-12-16 15:34:30||19707||19707||19707||19706|0
1765899280000|2025-12-16 15:34:40||19706||19706||19706||19706|0
1765899290000|2025-12-16 15:34:50||19707||19708||19708||19706|0
1765899300000|2025-12-16 15:35:00||19710||19715||19715||19710|252
1765899340000|2025-12-16 15:35:40||19716||19716||19716||19716|0
1765899350000|2025-12-16 15:35:50||19715||19715||19715||19715|0
1765899370000|2025-12-16 15:36:10||19716||19716||19716||19716|0
1765899390000|2025-12-16 15:36:30|19721|19704|19770|19699|19770|19704|19721|19680|0
1765899400000|2025-12-16 15:36:40|19748|19698|19770|19664|19770|19698|19748|19664|0
1765899410000|2025-12-16 15:36:50|19754|19663|19754|19663|19754|19663|19754|19663|0
1765899420000|2025-12-16 15:37:00||19664||19663||19665||19663|200
1765899430000|2025-12-16 15:37:10|19732|19664|19731|19625|19733|19664|19731|19614|100
1765899440000|2025-12-16 15:37:20||19624||19624||19624||19624|0
1765899450000|2025-12-16 15:37:30||19625||19625||19625||19625|0
1765899460000|2025-12-16 15:37:40|19730|19624|19730|19625|19730|19625|19730|19624|0
1765899470000|2025-12-16 15:37:50|19731|19626|19730|19626|19731|19627|19730|19626|0
1765899480000|2025-12-16 15:38:00|19731|19627|19730|19626|19731|19627|19730|19626|148
1765899490000|2025-12-16 15:38:10|19731|19627|19730|19626|19731|19627|19730|19626|0
1765899500000|2025-12-16 15:38:20|19731|19627|19729|19627|19731|19627|19729|19605|300
1765899510000|2025-12-16 15:38:30||19588||19585||19588||19585|547
1765899520000|2025-12-16 15:38:40|19651|19606|19651|19606|19651|19606|19651|19606|0
1765899530000|2025-12-16 15:38:50||19605||19605||19605||19605|0
1765899540000|2025-12-16 15:39:00||19606||19606||19606||19605|250
1765899550000|2025-12-16 15:39:10||19605||19605||19606||19605|0
1765899560000|2025-12-16 15:39:20|19652|19606|19688|19606|19709|19607|19651|19587|381
1765899570000|2025-12-16 15:39:30||19607||19606||19607||19606|0
1765899580000|2025-12-16 15:39:40||19607||19606||19607||19606|0
1765899590000|2025-12-16 15:39:50||19607||19607||19607||19607|0
1765899600000|2025-12-16 15:40:00|19670|19606|19688|19610|19688|19610|19670|19606|0
1765899620000|2025-12-16 15:40:20||19609||19610||19610||19609|0
1765899630000|2025-12-16 15:40:30||19609||19609||19610||19609|0
1765899640000|2025-12-16 15:40:40||19610||19609||19610||19609|0
1765899650000|2025-12-16 15:40:50||19610||19609||19610||19609|0
1765899660000|2025-12-16 15:41:00||19610||19610||19610||19609|0
1765899670000|2025-12-16 15:41:10|19672|19609|19672|19629|19672|19629|19671|19609|0
1765899680000|2025-12-16 15:41:20|19671|19628|19672|19629|19672|19629|19671|19628|0
1765899690000|2025-12-16 15:41:30|19671|19628|19629|19608|19672|19629|19629|19608|200
1765899700000|2025-12-16 15:41:40|19630|19606|19630|19607|19630|19607|19629|19606|100
1765899710000|2025-12-16 15:41:50|19621|19592|19621|19592|19621|19592|19621|19592|200
1765899720000|2025-12-16 15:42:00|19602|19568|19610|19568|19610|19584|19591|19568|1230
1765899730000|2025-12-16 15:42:10|||||||||205
1765899770000|2025-12-16 15:42:50|||||||||1271
1765899780000|2025-12-16 15:43:00|19640|19569|19644|19593|19644|19593|19640|19569|2394
1765899790000|2025-12-16 15:43:10|||||||||112
1765899810000|2025-12-16 15:43:30||19600||19600||19600||19600|0
1765899820000|2025-12-16 15:43:40|19667||19661||19667||19661||0
1765899830000|2025-12-16 15:43:50|19644|19597|19650|19593|19657|19600|19619|19589|800
1765899840000|2025-12-16 15:44:00|19644||19644||19644||19644||0
1765899860000|2025-12-16 15:44:20|19650||19650||19650||19650||0
1765899910000|2025-12-16 15:45:10|19627|19601|19670|19624|19670|19627|19627|19593|711
1765899920000|2025-12-16 15:45:20||19631||19631||19631||19631|0
1765899990000|2025-12-16 15:46:30|19682|19634|19700|19654|19700|19661|19682|19634|800
1765900000000|2025-12-16 15:46:40||19659||19659||19659||19659|0
1765900010000|2025-12-16 15:46:50||19661||19661||19681||19661|210
1765900020000|2025-12-16 15:47:00||19681||19681||19682||19681|0
1765900030000|2025-12-16 15:47:10|19733|19690|19753|19700|19753|19701|19733|19690|300
1765900040000|2025-12-16 15:47:20|||||||||126
1765900050000|2025-12-16 15:47:30|19720||19753||19753||19720||0
1765900060000|2025-12-16 15:47:40|19722|19695|19720|19681|19753|19695|19692|19681|1550
1765900070000|2025-12-16 15:47:50|19691|19680|19720|19679|19720|19681|19691|19679|500
1765900090000|2025-12-16 15:48:10|19700|19666|19720|19666|19720|19668|19700|19666|200
1765900120000|2025-12-16 15:48:40||19661||19661||19661||19661|0
1765900130000|2025-12-16 15:48:50||19668||19668||19668||19668|0
1765900140000|2025-12-16 15:49:00|||||||||100
1765900150000|2025-12-16 15:49:10|19719||19719||19719||19719||0
1765900190000|2025-12-16 15:49:50|19695|19661|19719|19661|19719|19661|19695|19661|300
1765900200000|2025-12-16 15:50:00|19708|19670|19718|19659|19719|19670|19690|19659|1046
1765900210000|2025-12-16 15:50:10|19711||19711||19711||19711||0
1765900220000|2025-12-16 15:50:20|19695|19653|19670|19630|19695|19653|19670|19630|1500
1765900230000|2025-12-16 15:50:30|19669|19610|19669|19591|19669|19610|19648|19591|300
1765900240000|2025-12-16 15:50:40||19600||19600||19600||19600|200
1765900250000|2025-12-16 15:50:50|19668||19668||19668||19668||1400
1765900260000|2025-12-16 15:51:00|19667|19615|19667|19615|19667|19615|19667|19615|6762
1765900300000|2025-12-16 15:51:40|19666||19666||19666||19666||0
1765900310000|2025-12-16 15:51:50|19670|19627|19704|19621|19706|19672|19670|19615|3306
1765900320000|2025-12-16 15:52:00||19623||19628||19628||19623|0
1765900330000|2025-12-16 15:52:10|19729|19675|19747|19686|19752|19686|19729|19628|200
1765900350000|2025-12-16 15:52:30|19753|19707|19753|19708|19753|19708|19753|19686|300
1765900380000|2025-12-16 15:53:00|19766|19720|19766|19720|19766|19720|19766|19708|100
1765900410000|2025-12-16 15:53:30|19794||19783||19794||19783||300
1765900440000|2025-12-16 15:54:00|19800|19721|19789|19730|19800|19741|19789|19721|0
1765900460000|2025-12-16 15:54:20|||||||||340
1765900470000|2025-12-16 15:54:30||19749||19761||19761||19749|200
1765900490000|2025-12-16 15:54:50|19776|19760|19789|19760|19789|19760|19776|19760|550
1765900500000|2025-12-16 15:55:00|19770|19739|19789|19739|19789|19756|19770|19739|800
1765900530000|2025-12-16 15:55:30||19764||19776||19776||19764|1997
1765900540000|2025-12-16 15:55:40||19775||19775||19775||19775|897
1765900560000|2025-12-16 15:56:00|19800|19776|19800|19777|19800|19777|19789|19775|1000
1765900580000|2025-12-16 15:56:20|19794||19800||19800||19794||0
1765900600000|2025-12-16 15:56:40|19794||19800||19800||19794||0
1765900610000|2025-12-16 15:56:50|19784|19776|19800|19765|19800|19776|19784|19764|1345
1765900620000|2025-12-16 15:57:00|||||||||200
1765900630000|2025-12-16 15:57:10|||||||||300
1765900640000|2025-12-16 15:57:20|||||||||107
1765900660000|2025-12-16 15:57:40|19785||19800||19800||19785||100
1765900670000|2025-12-16 15:57:50|19792|19764|19800|19758|19800|19765|19779|19758|587
1765900680000|2025-12-16 15:58:00|19787|19735|19800|19731|19800|19743|19745|19731|400
1765900690000|2025-12-16 15:58:10|19799|19708|19799|19723|19799|19723|19799|19708|0
1765900710000|2025-12-16 15:58:30|||||||||200
1765900730000|2025-12-16 15:58:50|||||||||100
1765900740000|2025-12-16 15:59:00|||||||||600
1765900760000|2025-12-16 15:59:20|||||||||400
1765900780000|2025-12-16 15:59:40||19755||19755||19755||19755|0
1765900800000|2025-12-16 16:00:00||19756||19768||19768||19756|710
1765900820000|2025-12-16 16:00:20|19800|19792|19841|19786|19841|19792|19800|19768|703
1765900830000|2025-12-16 16:00:30|19846|19787|19849|19787|19849|19787|19846|19787|200
1765900840000|2025-12-16 16:00:40|19842|19816|19849|19798|19849|19820|19841|19787|558
1765900850000|2025-12-16 16:00:50|19842||19827||19842||19827||0
1765900860000|2025-12-16 16:01:00|19824|19787|19827|19787|19827|19787|19824|19787|100
1765900870000|2025-12-16 16:01:10||19786||19787||19787||19786|100
1765900890000|2025-12-16 16:01:30|||||||||100
1765900900000|2025-12-16 16:01:40|19808|19788|19827|19788|19827|19788|19808|19788|500
1765900910000|2025-12-16 16:01:50|19817|19808|19817|19791|19827|19808|19817|19791|600
1765900930000|2025-12-16 16:02:10|||||||||2300
1765900950000|2025-12-16 16:02:30|19819|19792|19819|19792|19819|19792|19819|19792|200
1765900960000|2025-12-16 16:02:40|19820|19804|19820|19804|19820|19804|19820|19792|100
1765900970000|2025-12-16 16:02:50|19827||19827||19827||19827||0
1765900980000|2025-12-16 16:03:00|||||||||200
1765900990000|2025-12-16 16:03:10||19805||19805||19805||19805|0
1765901020000|2025-12-16 16:03:40|19849|19821|19849|19805|19849|19821|19849|19805|400
1765901030000|2025-12-16 16:03:50|||||||||100
1765901040000|2025-12-16 16:04:00|19831|19806|19849|19797|19849|19806|19831|19796|807
1765901050000|2025-12-16 16:04:10||19798||19798||19798||19798|0
1765901060000|2025-12-16 16:04:20|19833|19797|19833|19791|19833|19797|19833|19791|635
1765901070000|2025-12-16 16:04:30|19818|19788|19818|19786|19818|19788|19818|19786|1600
1765901080000|2025-12-16 16:04:40||19787||19787||19787||19787|1581
1765901090000|2025-12-16 16:04:50|19837|19788|19845|19790|19845|19802|19837|19788|1801
1765901100000|2025-12-16 16:05:00|||||||||600
1765901110000|2025-12-16 16:05:10|||||||||200
1765901120000|2025-12-16 16:05:20||19791||19791||19791||19791|0
1765901140000|2025-12-16 16:05:40|||||||||231
1765901150000|2025-12-16 16:05:50|||||||||506
1765901160000|2025-12-16 16:06:00|19844||19844||19844||19844||300
1765901170000|2025-12-16 16:06:10|19828||19815||19828||19815||500
1765901190000|2025-12-16 16:06:30|19814||19814||19814||19814||100
1765901200000|2025-12-16 16:06:40|||||||||100
1765901220000|2025-12-16 16:07:00|||||||||100
1765901230000|2025-12-16 16:07:10|19804|19790|19813|19791|19814|19791|19798|19790|600
1765901240000|2025-12-16 16:07:20|||||||||200
1765901250000|2025-12-16 16:07:30||19790||19790||19790||19790|100
1765901260000|2025-12-16 16:07:40|19801|19788|19801|19774|19813|19788|19800|19774|1200
1765901270000|2025-12-16 16:07:50|19785|19763|19799|19763|19801|19763|19776|19763|700
1765901280000|2025-12-16 16:08:00|19791|19755|19772|19735|19791|19755|19764|19735|1200
1765901300000|2025-12-16 16:08:20|||||||||200
1765901310000|2025-12-16 16:08:30|19771||19771||19771||19771||0
1765901340000|2025-12-16 16:09:00||19750||19735||19750||19735|948
1765901350000|2025-12-16 16:09:10|19770||19770||19770||19770||100
1765901360000|2025-12-16 16:09:20|||||||||1000
1765901380000|2025-12-16 16:09:40|||||||||200
1765901390000|2025-12-16 16:09:50|19754|19713|19753|19713|19770|19713|19742|19713|400
1765901400000|2025-12-16 16:10:00|||||||||100
1765901440000|2025-12-16 16:10:40||19714||19714||19714||19714|300
1765901450000|2025-12-16 16:10:50|19754|19715|19771|19727|19771|19727|19754|19715|4109
1765901460000|2025-12-16 16:11:00||19728||19728||19728||19728|400
1765901480000|2025-12-16 16:11:20|19770|19726|19761|19714|19770|19726|19740|19714|600
1765901500000|2025-12-16 16:11:40|19771||19771||19771||19771||800
1765901510000|2025-12-16 16:11:50|19767|19713|19767|19714|19767|19714|19767|19713|0
1765901520000|2025-12-16 16:12:00|19779||19779||19779||19779||0
1765901570000|2025-12-16 16:12:50|19756|19713|19769|19709|19779|19713|19743|19709|200
1765901580000|2025-12-16 16:13:00|||||||||100
1765901600000|2025-12-16 16:13:20||19700||19701||19701||19700|900
1765901620000|2025-12-16 16:13:40|19768||19768||19768||19768||0
1765901630000|2025-12-16 16:13:50||19705||19705||19705||19705|0
1765901650000|2025-12-16 16:14:10||19706||19706||19706||19706|0
1765901660000|2025-12-16 16:14:20|19767||19767||19767||19767||0
1765901700000|2025-12-16 16:15:00|19766|19705|19765|19706|19766|19706|19731|19705|1000
1765901740000|2025-12-16 16:15:40|19751||19750||19751||19750||300
1765901800000|2025-12-16 16:16:40|19739|19700|19727|19693|19750|19706|19727|19693|900
1765901850000|2025-12-16 16:17:30||19692||19692||19692||19692|500
1765901860000|2025-12-16 16:17:40|19726||19726||19726||19726||0
1765901870000|2025-12-16 16:17:50||19693||19693||19693||19693|200
1765901880000|2025-12-16 16:18:00|||||||||149
1765901910000|2025-12-16 16:18:30|19725||19725||19725||19725||600
1765901920000|2025-12-16 16:18:40|19727|19698|19747|19704|19747|19704|19727|19693|2873
1765901940000|2025-12-16 16:19:00||19725||19704||19725||19704|1038
1765901950000|2025-12-16 16:19:10|19746|19714|19746|19715|19746|19715|19746|19714|170
1765901960000|2025-12-16 16:19:20||19720||19720||19720||19720|0
1765901970000|2025-12-16 16:19:30|19747|19722|19792|19740|19792|19740|19747|19722|600
1765901980000|2025-12-16 16:19:40||19752||19752||19752||19752|0
1765901990000|2025-12-16 16:19:50|19784|19740|19792|19740|19792|19740|19772|19740|1000
1765902000000|2025-12-16 16:20:00|19784|19738|19792|19738|19792|19738|19754|19738|1280
1765902010000|2025-12-16 16:20:10|19789|19731|19792|19731|19792|19731|19789|19731|300
1765902020000|2025-12-16 16:20:20|||||||||100
1765902070000|2025-12-16 16:21:10|||||||||500
1765902090000|2025-12-16 16:21:30|19738|19722|19738|19715|19792|19722|19738|19715|4836
1765902100000|2025-12-16 16:21:40|||||||||601
1765902110000|2025-12-16 16:21:50|19746|19726|19776|19717|19776|19726|19746|19715|920
1765902120000|2025-12-16 16:22:00|19796|19739|19791|19739|19796|19739|19791|19717|0
1765902130000|2025-12-16 16:22:10||19750||19750||19750||19750|200
1765902140000|2025-12-16 16:22:20||19751||19751||19751||19751|0
1765902170000|2025-12-16 16:22:50|19790||19790||19790||19790||0
1765902180000|2025-12-16 16:23:00||19764||19764||19764||19751|600
1765902190000|2025-12-16 16:23:10||19769||19769||19769||19769|0
1765902200000|2025-12-16 16:23:20|||||||||100
1765902210000|2025-12-16 16:23:30|19780|19764|19780|19764|19790|19764|19780|19764|729
1765902220000|2025-12-16 16:23:40|19772|19763|19780|19751|19780|19763|19768|19751|200
1765902230000|2025-12-16 16:23:50|19755|19750|19780|19739|19780|19750|19755|19739|200
1765902240000|2025-12-16 16:24:00|19770|19731|19770|19718|19780|19731|19770|19714|1444
1765902260000|2025-12-16 16:24:20|||||||||200
1765902270000|2025-12-16 16:24:30|||||||||200
1765902290000|2025-12-16 16:24:50|||||||||300
1765902330000|2025-12-16 16:25:30|19758|19741|19758|19719|19758|19741|19758|19718|1600
1765902340000|2025-12-16 16:25:40|19774|19738|19774|19754|19774|19754|19774|19738|900
1765902390000|2025-12-16 16:26:30|19773|19746|19765|19746|19774|19746|19757|19746|400
1765902400000|2025-12-16 16:26:40|19758|19737|19756|19737|19765|19737|19756|19737|552
1765902410000|2025-12-16 16:26:50|19775|19745|19765|19738|19775|19745|19765|19737|400
1765902420000|2025-12-16 16:27:00|||||||||100
1765902440000|2025-12-16 16:27:20|19770||19770||19770||19770||100
1765902460000|2025-12-16 16:27:40||19739||19739||19739||19739|0
1765902470000|2025-12-16 16:27:50|19753|19738|19753|19738|19753|19738|19753|19738|1624
1765902480000|2025-12-16 16:28:00||19737||19725||19737||19725|400
1765902500000|2025-12-16 16:28:20|||||||||100
1765902510000|2025-12-16 16:28:30|19771|19731|19771|19742|19771|19742|19771|19731|2573
1765902540000|2025-12-16 16:29:00|||||||||208
1765902550000|2025-12-16 16:29:10|||||||||100
1765902580000|2025-12-16 16:29:40|19761|19741|19751|19738|19771|19741|19751|19738|1500
1765902590000|2025-12-16 16:29:50|19754||19767||19767||19754||1625
1765902600000|2025-12-16 16:30:00|19739|19737|19767|19730|19767|19737|19739|19730|500
1765902620000|2025-12-16 16:30:20|||||||||400
1765902650000|2025-12-16 16:30:50||19740||19740||19740||19730|2211
1765902660000|2025-12-16 16:31:00||19741||19741||19741||19741|0
1765902670000|2025-12-16 16:31:10|||||||||200
1765902690000|2025-12-16 16:31:30|19782|19766|19784|19744|19784|19766|19782|19741|1100
1765902700000|2025-12-16 16:31:40|||||||||1411
1765902710000|2025-12-16 16:31:50||19745||19746||19746||19745|100
1765902720000|2025-12-16 16:32:00||19748||19749||19749||19748|100
1765902730000|2025-12-16 16:32:10|||||||||195
1765902740000|2025-12-16 16:32:20|||||||||200
1765902750000|2025-12-16 16:32:30||19750||19750||19750||19750|0
1765902760000|2025-12-16 16:32:40||19751||19751||19751||19751|0
1765902770000|2025-12-16 16:32:50|||||||||100
1765902790000|2025-12-16 16:33:10|||||||||222
1765902820000|2025-12-16 16:33:40|19794|19783|19794|19768|19794|19783|19794|19751|1300
1765902840000|2025-12-16 16:34:00||19769||19769||19769||19769|674
1765902850000|2025-12-16 16:34:10|||||||||300
1765902880000|2025-12-16 16:34:40|19812|19793|19817|19792|19817|19794|19794|19769|1639
1765902900000|2025-12-16 16:35:00||19793||19792||19793||19792|0
1765902930000|2025-12-16 16:35:30||19793||19793||19793||19793|200
1765902950000|2025-12-16 16:35:50|19810||19810||19810||19810||0
1765902960000|2025-12-16 16:36:00|19794|19792|19809|19781|19810|19792|19792|19781|883
1765902990000|2025-12-16 16:36:30|19782|19772|19800|19769|19809|19772|19772|19769|400
1765903000000|2025-12-16 16:36:40|19792|19756|19783|19756|19792|19756|19783|19756|349
1765903010000|2025-12-16 16:36:50|19756|19740|19753|19736|19783|19740|19753|19736|470
1765903020000|2025-12-16 16:37:00|19765|19722|19765|19722|19765|19722|19737|19722|1499
1765903030000|2025-12-16 16:37:10|19764||19764||19764||19764||0
1765903040000|2025-12-16 16:37:20|19736||19764||19764||19736||319
1765903070000|2025-12-16 16:37:50|19763||19763||19763||19763||100
1765903080000|2025-12-16 16:38:00|||||||||100
1765903100000|2025-12-16 16:38:20||19726||19726||19726||19726|0
1765903110000|2025-12-16 16:38:30|19744||19762||19763||19744||300
1765903120000|2025-12-16 16:38:40|||||||||200
1765903150000|2025-12-16 16:39:10|19765|19727|19765|19730|19765|19730|19765|19726|1000
1765903160000|2025-12-16 16:39:20|19775|19738|19774|19738|19775|19738|19774|19738|843
1765903190000|2025-12-16 16:39:50|||||||||426
1765903200000|2025-12-16 16:40:00|19775||19775||19775||19775||418
1765903210000|2025-12-16 16:40:10|19774||19774||19774||19774||600
1765903230000|2025-12-16 16:40:30|||||||||100
1765903240000|2025-12-16 16:40:40|19739|19730|19774|19730|19774|19730|19739|19730|500
1765903250000|2025-12-16 16:40:50|19773||19773||19773||19773||0
1765903260000|2025-12-16 16:41:00|19772|19729|19762|19729|19773|19729|19762|19729|200
1765903290000|2025-12-16 16:41:30|19750||19750||19750||19750||100
1765903300000|2025-12-16 16:41:40|19729|19728|19749|19722|19750|19728|19727|19717|500
1765903310000|2025-12-16 16:41:50|||||||||100
1765903330000|2025-12-16 16:42:10|||||||||100
1765903340000|2025-12-16 16:42:20|||||||||400
1765903350000|2025-12-16 16:42:30|19750|19748|19757|19722|19768|19749|19750|19722|1463
1765903360000|2025-12-16 16:42:40|19768|19731|19774|19732|19774|19739|19768|19731|944
1765903370000|2025-12-16 16:42:50||19734||19734||19734||19734|0
1765903390000|2025-12-16 16:43:10|19773|19735|19773|19735|19773|19735|19773|19735|100
1765903410000|2025-12-16 16:43:30|||||||||100
1765903420000|2025-12-16 16:43:40|||||||||100
1765903430000|2025-12-16 16:43:50|19772||19772||19772||19772||380
1765903440000|2025-12-16 16:44:00|||||||||100
1765903480000|2025-12-16 16:44:40|||||||||290
1765903490000|2025-12-16 16:44:50|||||||||800
1765903500000|2025-12-16 16:45:00|19771||19771||19771||19771||100
1765903520000|2025-12-16 16:45:20|||||||||100
1765903540000|2025-12-16 16:45:40|||||||||200
1765903550000|2025-12-16 16:45:50|19770|19736|19770|19736|19770|19736|19770|19736|700
1765903560000|2025-12-16 16:46:00|19773|19744|19783|19747|19800|19747|19773|19736|1010
1765903570000|2025-12-16 16:46:10|19800|19748|19800|19769|19800|19769|19800|19748|300
1765903580000|2025-12-16 16:46:20|||||||||500
1765903590000|2025-12-16 16:46:30|19799||19799||19799||19799||0
1765903620000|2025-12-16 16:47:00|19770|19752|19799|19752|19799|19769|19769|19752|996
1765903640000|2025-12-16 16:47:20|19798||19798||19798||19798||0
1765903670000|2025-12-16 16:47:50|||||||||500
1765903680000|2025-12-16 16:48:00|19797||19797||19797||19797||0
1765903720000|2025-12-16 16:48:40|||||||||412
1765903730000|2025-12-16 16:48:50|||||||||771
1765903740000|2025-12-16 16:49:00||19754||19754||19754||19754|0
1765903770000|2025-12-16 16:49:30|19770||19797||19797||19770||896
1765903790000|2025-12-16 16:49:50||19762||19754||19762||19754|0
1765903830000|2025-12-16 16:50:30|||||||||900
1765903840000|2025-12-16 16:50:40|19800|19767|19797|19767|19800|19767|19797|19767|637
1765903850000|2025-12-16 16:50:50||19768||19768||19768||19768|0
1765903860000|2025-12-16 16:51:00|19800||19800||19800||19800||0
1765903870000|2025-12-16 16:51:10|19817|19775|19830|19776|19840|19776|19817|19775|1889
1765903880000|2025-12-16 16:51:20|19829|19775|19819|19768|19829|19775|19776|19768|875
1765903890000|2025-12-16 16:51:30|||||||||100
1765903900000|2025-12-16 16:51:40|19808|19767|19800|19754|19808|19767|19768|19754|837
1765903910000|2025-12-16 16:51:50|19808|19753|19790|19753|19808|19753|19790|19753|300
1765903920000|2025-12-16 16:52:00|19754|19754|19771|19748|19790|19754|19753|19748|400
1765903930000|2025-12-16 16:52:10|19795||19795||19795||19795||100
1765903940000|2025-12-16 16:52:20|19794||19794||19794||19794||0
1765903950000|2025-12-16 16:52:30|19749|19738|19794|19738|19794|19738|19749|19738|200
1765903970000|2025-12-16 16:52:50|||||||||540
1765903990000|2025-12-16 16:53:10|19793||19793||19793||19793||0
1765904000000|2025-12-16 16:53:20|19739||19774||19793||19739||800
1765904010000|2025-12-16 16:53:30|19736|19736|19774|19735|19774|19736|19736|19735|400
1765904020000|2025-12-16 16:53:40|19773|19734|19724|19701|19773|19734|19724|19700|1216
1765904030000|2025-12-16 16:53:50|||||||||100
1765904040000|2025-12-16 16:54:00|19759||19758||19759||19758||1576
1765904050000|2025-12-16 16:54:10||19705||19705||19705||19705|0
1765904080000|2025-12-16 16:54:40|19757||19757||19757||19757||1836
1765904090000|2025-12-16 16:54:50|||||||||800
1765904100000|2025-12-16 16:55:00|||||||||200
1765904120000|2025-12-16 16:55:20|||||||||100
1765904130000|2025-12-16 16:55:30|19756||19756||19756||19756||100
1765904140000|2025-12-16 16:55:40|||||||||700
1765904150000|2025-12-16 16:55:50||19710||19705||19710||19705|1100
1765904160000|2025-12-16 16:56:00||19706||19707||19707||19706|200
1765904170000|2025-12-16 16:56:10|19755||19755||19755||19755||100
1765904180000|2025-12-16 16:56:20|19756|19708|19802|19733|19809|19733|19756|19708|510
1765904190000|2025-12-16 16:56:30||19753||19754||19754||19753|100
1765904230000|2025-12-16 16:57:10|||||||||236
1765904290000|2025-12-16 16:58:10|||||||||900
1765904350000|2025-12-16 16:59:10|||||||||100
1765904360000|2025-12-16 16:59:20||19755||19755||19767||19755|2405
1765904370000|2025-12-16 16:59:30|||||||||200
1765904390000|2025-12-16 16:59:50||19760||19760||19760||19760|0
1765904400000|2025-12-16 17:00:00||19761||19761||19761||19761|0
1765904440000|2025-12-16 17:00:40||19762||19762||19762||19762|200
1765904450000|2025-12-16 17:00:50|19763|19761|19802|19762|19802|19762|19762|19761|953
1765904460000|2025-12-16 17:01:00|19792|19761|19792|19760|19792|19761|19792|19760|402
1765904500000|2025-12-16 17:01:40|||||||||100
1765904540000|2025-12-16 17:02:20|||||||||100
1765904550000|2025-12-16 17:02:30|||||||||100
1765904560000|2025-12-16 17:02:40|||||||||100
1765904580000|2025-12-16 17:03:00|||||||||200
1765904600000|2025-12-16 17:03:20|19775||19775||19775||19775||485
1765904630000|2025-12-16 17:03:50|||||||||400
1765904640000|2025-12-16 17:04:00|19761|19758|19755|19737|19775|19758|19755|19736|2450
1765904650000|2025-12-16 17:04:10|19748||19755||19755||19748||0
1765904660000|2025-12-16 17:04:20|||||||||1103
1765904690000|2025-12-16 17:04:50||19738||19738||19738||19738|100
1765904700000|2025-12-16 17:05:00|19765|19754|19765|19724|19765|19754|19765|19719|8701
1765904720000|2025-12-16 17:05:20|19745|19723|19745|19723|19745|19723|19745|19723|1070
1765904730000|2025-12-16 17:05:30|||||||||305
1765904740000|2025-12-16 17:05:40||19724||19724||19724||19724|300
1765904750000|2025-12-16 17:05:50|||||||||852
1765904760000|2025-12-16 17:06:00||19723||19705||19723||19702|2423
1765904770000|2025-12-16 17:06:10||19711||19711||19711||19711|300
1765904780000|2025-12-16 17:06:20|||||||||200
1765904800000|2025-12-16 17:06:40||19722||19722||19722||19722|1000
1765904840000|2025-12-16 17:07:20|||||||||413
1765904860000|2025-12-16 17:07:40|||||||||100
1765904870000|2025-12-16 17:07:50||19711||19711||19711||19711|820
1765904880000|2025-12-16 17:08:00|19744|19715|19744|19715|19744|19715|19744|19715|400
1765904910000|2025-12-16 17:08:30|19732|19711|19730|19705|19732|19711|19730|19705|500
1765904920000|2025-12-16 17:08:40||19709||19705||19709||19705|0
1765904930000|2025-12-16 17:08:50|19729|19711|19729|19711|19729|19711|19729|19711|0
1765904950000|2025-12-16 17:09:10|19720|19705|19719|19689|19720|19705|19719|19689|800
1765904970000|2025-12-16 17:09:30|||||||||100
1765904980000|2025-12-16 17:09:40|||||||||600
1765904990000|2025-12-16 17:09:50||19687||19687||19687||19687|100
1765905000000|2025-12-16 17:10:00|19715|19677|19715|19677|19719|19685|19715|19677|400
1765905020000|2025-12-16 17:10:20|19706|19666|19706|19659|19715|19666|19706|19659|500
1765905040000|2025-12-16 17:10:40|||||||||900
1765905050000|2025-12-16 17:10:50|||||||||400
1765905060000|2025-12-16 17:11:00|||||||||500
1765905070000|2025-12-16 17:11:10|||||||||100
1765905090000|2025-12-16 17:11:30|||||||||200
1765905100000|2025-12-16 17:11:40|19721|19660|19721|19705|19724|19706|19721|19659|503
1765905110000|2025-12-16 17:11:50|||||||||200
1765905120000|2025-12-16 17:12:00|||||||||180
1765905130000|2025-12-16 17:12:10|19722||19722||19722||19722||400
1765905150000|2025-12-16 17:12:30|||||||||200
1765905160000|2025-12-16 17:12:40|19721|19694|19721|19694|19722|19694|19721|19694|942
1765905190000|2025-12-16 17:13:10|19720||19720||19720||19720||100
1765905200000|2025-12-16 17:13:20|||||||||200
1765905230000|2025-12-16 17:13:50|19719||19719||19719||19719||0
1765905240000|2025-12-16 17:14:00||19684||19684||19694||19684|1200
1765905250000|2025-12-16 17:14:10|||||||||499
1765905270000|2025-12-16 17:14:30|19718||19718||19718||19718||400
1765905280000|2025-12-16 17:14:40|||||||||100
1765905290000|2025-12-16 17:14:50|||||||||200
1765905300000|2025-12-16 17:15:00|||||||||300
1765905310000|2025-12-16 17:15:10||19686||19686||19686||19686|0
1765905320000|2025-12-16 17:15:20|19717||19717||19717||19717||0
1765905330000|2025-12-16 17:15:30|19730|19716|19741|19716|19741|19716|19730|19686|849
1765905340000|2025-12-16 17:15:40|||||||||300
1765905350000|2025-12-16 17:15:50|19717|19714|19741|19706|19741|19714|19714|19706|1000
1765905360000|2025-12-16 17:16:00||19696||19696||19696||19696|0
1765905400000|2025-12-16 17:16:40||19697||19698||19698||19697|0
1765905410000|2025-12-16 17:16:50||19699||19700||19700||19699|0
1765905420000|2025-12-16 17:17:00||19701||19704||19704||19701|0
1765905430000|2025-12-16 17:17:10||19705||19706||19706||19705|0
1765905470000|2025-12-16 17:17:50|19707|19704|19741|19689|19741|19704|19707|19688|1120
1765905480000|2025-12-16 17:18:00||19690||19691||19691||19690|0
1765905490000|2025-12-16 17:18:10||19692||19693||19693||19692|500
1765905510000|2025-12-16 17:18:30||19694||19694||19694||19694|0
1765905520000|2025-12-16 17:18:40||19695||19699||19699||19695|124
1765905540000|2025-12-16 17:19:00||19700||19700||19700||19700|0
1765905550000|2025-12-16 17:19:10|||||||||153
1765905560000|2025-12-16 17:19:20||19701||19701||19701||19701|0
1765905570000|2025-12-16 17:19:30||19702||19703||19703||19702|200
1765905590000|2025-12-16 17:19:50||19704||19704||19704||19704|100
1765905600000|2025-12-16 17:20:00||19705||19705||19705||19705|100
1765905610000|2025-12-16 17:20:10||19706||19707||19707||19706|300
1765905630000|2025-12-16 17:20:30|||||||||700
1765905680000|2025-12-16 17:21:20|||||||||100
1765905710000|2025-12-16 17:21:50|||||||||100
1765905720000|2025-12-16 17:22:00|19731|19706|19731|19707|19741|19707|19731|19706|600
1765905740000|2025-12-16 17:22:20|||||||||253
1765905750000|2025-12-16 17:22:30|||||||||100
1765905770000|2025-12-16 17:22:50||19706||19706||19706||19706|300
1765905820000|2025-12-16 17:23:40|||||||||100
1765905830000|2025-12-16 17:23:50|||||||||200
1765905840000|2025-12-16 17:24:00||19705||19701||19706||19701|600
1765905860000|2025-12-16 17:24:20|19724|19700|19724|19698|19731|19701|19724|19698|3072
1765905870000|2025-12-16 17:24:30||19693||19693||19693||19693|400
1765905880000|2025-12-16 17:24:40|19698|19691|19698|19684|19698|19692|19698|19681|1905
1765905890000|2025-12-16 17:24:50|||||||||255
1765905900000|2025-12-16 17:25:00||19680||19674||19680||19674|300
1765905910000|2025-12-16 17:25:10||19663||19663||19663||19663|100
1765905920000|2025-12-16 17:25:20|19681||19681||19681||19681||100
1765905930000|2025-12-16 17:25:30||19652||19652||19652||19652|500
1765905940000|2025-12-16 17:25:40|||||||||100
1765905950000|2025-12-16 17:25:50||19650||19642||19650||19642|550
1765905960000|2025-12-16 17:26:00|19672|19628|19672|19635|19681|19635|19672|19628|400
1765905970000|2025-12-16 17:26:10|||||||||100
1765905990000|2025-12-16 17:26:30|||||||||100
1765906010000|2025-12-16 17:26:50|19670|19628|19672|19628|19672|19630|19635|19628|1400
1765906020000|2025-12-16 17:27:00||19629||19629||19629||19629|0
1765906030000|2025-12-16 17:27:10|19670|19628|19669|19629|19670|19629|19669|19628|3237
1765906040000|2025-12-16 17:27:20|19659|19628|19649|19613|19659|19628|19649|19612|514
1765906070000|2025-12-16 17:27:50|||||||||100
1765906080000|2025-12-16 17:28:00||19614||19615||19615||19614|100
1765906110000|2025-12-16 17:28:30||19616||19616||19616||19616|100
1765906120000|2025-12-16 17:28:40||19617||19617||19617||19617|0
1765906140000|2025-12-16 17:29:00|||||||||367
1765906160000|2025-12-16 17:29:20||19618||19619||19619||19618|800
1765906190000|2025-12-16 17:29:50|19643||19643||19643||19641||0
1765906200000|2025-12-16 17:30:00|19642|19620|19651|19631|19651|19631|19642|19619|915
1765906210000|2025-12-16 17:30:10|19658|19633|19667|19641|19667|19641|19658|19633|0
1765906220000|2025-12-16 17:30:20|19666||19666||19666||19666||0
1765906230000|2025-12-16 17:30:30||19642||19642||19642||19642|0
1765906250000|2025-12-16 17:30:50|19665||19665||19665||19665||0
1765906280000|2025-12-16 17:31:20||19643||19643||19643||19643|926
1765906290000|2025-12-16 17:31:30|||||||||100
1765906300000|2025-12-16 17:31:40|19655|19633|19655|19634|19665|19643|19655|19633|1230
1765906340000|2025-12-16 17:32:20||19635||19635||19635||19635|0
1765906370000|2025-12-16 17:32:50|||||||||100
1765906380000|2025-12-16 17:33:00|||||||||100
1765906390000|2025-12-16 17:33:10||19646||19646||19646||19646|0
1765906400000|2025-12-16 17:33:20|19665|19647|19648|19637|19665|19651|19648|19637|6699
1765906430000|2025-12-16 17:33:50|19655|19646|19665|19650|19665|19650|19655|19637|1871
1765906470000|2025-12-16 17:34:30|||||||||2138
1765906480000|2025-12-16 17:34:40|19672|19661|19682|19663|19682|19663|19672|19661|11879
1765906490000|2025-12-16 17:34:50||19664||19664||19664||19664|100
1765906500000|2025-12-16 17:35:00||19665||19663||19665||19663|213
1765906520000|2025-12-16 17:35:20|||||||||100
1765906530000|2025-12-16 17:35:30||19664||19663||19664||19663|500
1765906560000|2025-12-16 17:36:00|||||||||200
1765906570000|2025-12-16 17:36:10|||||||||100
1765906580000|2025-12-16 17:36:20|19669|19669|19655|19650|19669|19669|19655|19650|3745
1765906590000|2025-12-16 17:36:30|19651|19647|19651|19631|19666|19647|19639|19631|1369
1765906600000|2025-12-16 17:36:40|||||||||500
1765906610000|2025-12-16 17:36:50|||||||||100
1765906620000|2025-12-16 17:37:00|19650|19624|19641|19601|19650|19624|19632|19601|600
1765906630000|2025-12-16 17:37:10||19602||19602||19602||19602|0
1765906640000|2025-12-16 17:37:20|19640|19601|19624|19595|19640|19601|19614|19595|400
1765906670000|2025-12-16 17:37:50|19623|19593|19623|19574|19623|19593|19623|19574|200
1765906680000|2025-12-16 17:38:00|19606|19559|19590|19571|19606|19571|19590|19559|200
1765906690000|2025-12-16 17:38:10|||||||||200
1765906700000|2025-12-16 17:38:20|19583|19575|19590|19571|19590|19577|19583|19556|1223
1765906720000|2025-12-16 17:38:40|||||||||525
1765906740000|2025-12-16 17:39:00|||||||||100
1765906750000|2025-12-16 17:39:10|19589||19589||19589||19589||0
1765906760000|2025-12-16 17:39:20|||||||||900
1765906800000|2025-12-16 17:40:00|19581|19564|19588|19560|19589|19564|19575|19560|200
1765906820000|2025-12-16 17:40:20||19562||19562||19562||19562|0
1765906830000|2025-12-16 17:40:30|||||||||557
1765906850000|2025-12-16 17:40:50|||||||||200
1765906860000|2025-12-16 17:41:00|19587|19560|19587|19556|19587|19560|19575|19556|702
1765906880000|2025-12-16 17:41:20|19561|19550|19587|19551|19587|19551|19561|19550|423
1765906920000|2025-12-16 17:42:00||19552||19552||19552||19551|100
1765906930000|2025-12-16 17:42:10|||||||||300
1765906940000|2025-12-16 17:42:20|||||||||100
1765906960000|2025-12-16 17:42:40|19590|19553|19591|19553|19591|19553|19590|19552|100
1765906970000|2025-12-16 17:42:50|19590|19552|19590|19553|19591|19553|19590|19552|0
1765906990000|2025-12-16 17:43:10||19554||19554||19554||19553|0
1765907000000|2025-12-16 17:43:20|19589|19555|19579|19553|19589|19555|19559|19553|600
1765907010000|2025-12-16 17:43:30||19552||19551||19552||19550|400
1765907030000|2025-12-16 17:43:50|19566|19537|19566|19536|19566|19551|19566|19536|100
1765907050000|2025-12-16 17:44:10|||||||||200
1765907080000|2025-12-16 17:44:40||19537||19537||19537||19537|400
1765907100000|2025-12-16 17:45:00||19538||19538||19538||19538|200
1765907130000|2025-12-16 17:45:30|19553||19566||19566||19553||1300
1765907140000|2025-12-16 17:45:40|||||||||125
1765907150000|2025-12-16 17:45:50|19558|19548|19566|19538|19566|19548|19558|19538|450
1765907160000|2025-12-16 17:46:00|||||||||125
1765907180000|2025-12-16 17:46:20|19567|19539|19574|19546|19574|19562|19567|19538|1425
1765907190000|2025-12-16 17:46:30||19547||19547||19547||19547|250
1765907200000|2025-12-16 17:46:40|||||||||350
1765907210000|2025-12-16 17:46:50|||||||||425
1765907220000|2025-12-16 17:47:00|||||||||500
1765907230000|2025-12-16 17:47:10|19583|19548|19583|19547|19583|19548|19583|19547|0
1765907240000|2025-12-16 17:47:20||19548||19548||19548||19548|0
1765907250000|2025-12-16 17:47:30||19547||19548||19548||19547|200
1765907270000|2025-12-16 17:47:50|19573||19573||19573||19573||100
1765907280000|2025-12-16 17:48:00||19549||19549||19549||19549|0
1765907290000|2025-12-16 17:48:10|||||||||100
1765907300000|2025-12-16 17:48:20|||||||||617
1765907320000|2025-12-16 17:48:40|19562|19548|19573|19548|19573|19548|19562|19548|114
1765907330000|2025-12-16 17:48:50|19561|19547|19573|19546|19573|19547|19561|19546|200
1765907340000|2025-12-16 17:49:00||19547||19547||19547||19547|0
1765907380000|2025-12-16 17:49:40|||||||||100
1765907400000|2025-12-16 17:50:00|19561|19546|19561|19538|19573|19546|19548|19538|900
1765907420000|2025-12-16 17:50:20||19537||19537||19537||19537|500
1765907450000|2025-12-16 17:50:50|||||||||100
1765907480000|2025-12-16 17:51:20|19543|19536|19561|19524|19561|19536|19543|19524|1229
1765907490000|2025-12-16 17:51:30||19525||19526||19526||19524|0
1765907500000|2025-12-16 17:51:40|19560|19527|19560|19529|19560|19529|19560|19527|300
1765907530000|2025-12-16 17:52:10|||||||||100
1765907540000|2025-12-16 17:52:20|||||||||400
1765907570000|2025-12-16 17:52:50|||||||||170
1765907620000|2025-12-16 17:53:40||19530||19530||19530||19530|0
1765907640000|2025-12-16 17:54:00|19542|19529|19529|19524|19560|19529|19529|19524|700
1765907650000|2025-12-16 17:54:10|19527|19520|19529|19516|19529|19520|19527|19516|1606
1765907660000|2025-12-16 17:54:20|19528||19528||19528||19528||0
1765907680000|2025-12-16 17:54:40|19525||19525||19525||19525||0
1765907690000|2025-12-16 17:54:50|19524|19521|19525|19516|19525|19521|19523|19516|2363
1765907700000|2025-12-16 17:55:00|19528||19529||19529||19528||100
1765907720000|2025-12-16 17:55:20|19548|19520|19578|19524|19588|19541|19548|19516|2000
1765907730000|2025-12-16 17:55:30||19525||19536||19536||19524|0
1765907740000|2025-12-16 17:55:40|||||||||100
1765907780000|2025-12-16 17:56:20||19537||19537||19537||19537|0
1765907800000|2025-12-16 17:56:40|19575||19575||19575||19575||0
1765907810000|2025-12-16 17:56:50|19545|19536|19545|19528|19575|19536|19545|19528|800
1765907830000|2025-12-16 17:57:10|19537|19524|19537|19508|19545|19524|19518|19508|1100
1765907850000|2025-12-16 17:57:30||19509||19509||19509||19509|500
1765907870000|2025-12-16 17:57:50|||||||||304
1765907880000|2025-12-16 17:58:00|19550|19529|19557|19510|19567|19530|19541|19509|700
1765907890000|2025-12-16 17:58:10|||||||||100
1765907900000|2025-12-16 17:58:20||19509||19510||19510||19509|250
1765907940000|2025-12-16 17:59:00|19571|19509|19571|19519|19571|19519|19571|19509|0
1765907950000|2025-12-16 17:59:10|19570|19520|19570|19525|19570|19525|19570|19520|0
1765907960000|2025-12-16 17:59:20||19524||19526||19527||19524|0
1765908000000|2025-12-16 18:00:00|19556|19512|19570|19514|19570|19514|19547|19512|800
1765908020000|2025-12-16 18:00:20||19515||19515||19515||19515|0
1765908070000|2025-12-16 18:01:10|||||||||300
1765908080000|2025-12-16 18:01:20||19516||19516||19516||19516|0
1765908090000|2025-12-16 18:01:30||19517||19518||19518||19517|0
1765908100000|2025-12-16 18:01:40||19519||19519||19519||19519|0
1765908120000|2025-12-16 18:02:00|19546|19520|19546|19520|19546|19520|19546|19520|0
1765908140000|2025-12-16 18:02:20||19521||19521||19521||19521|1000
1765908150000|2025-12-16 18:02:30||19522||19522||19522||19522|0
1765908160000|2025-12-16 18:02:40|19566|19523|19566|19533|19566|19534|19566|19522|664
1765908170000|2025-12-16 18:02:50|19570||19570||19570||19570||0
1765908180000|2025-12-16 18:03:00||19534||19533||19534||19533|200
1765908190000|2025-12-16 18:03:10||19534||19534||19534||19534|0
1765908200000|2025-12-16 18:03:20|19560|19533|19560|19522|19560|19533|19548|19522|600
1765908210000|2025-12-16 18:03:30|19541|19521|19555|19510|19560|19521|19523|19510|1300
1765908220000|2025-12-16 18:03:40|19558|19511|19568|19520|19568|19527|19558|19511|500
1765908230000|2025-12-16 18:03:50||19534||19519||19534||19519|0
1765908240000|2025-12-16 18:04:00||19522||19529||19529||19522|0
1765908250000|2025-12-16 18:04:10||19538||19538||19538||19538|0
1765908300000|2025-12-16 18:05:00|19570|19546|19570|19553|19570|19564|19570|19538|700
1765908310000|2025-12-16 18:05:10|19562|19552|19570|19540|19570|19552|19562|19540|1200
1765908340000|2025-12-16 18:05:40||19541||19541||19541||19541|0
1765908360000|2025-12-16 18:06:00|19556|19540|19570|19521|19570|19540|19548|19521|700
1765908400000|2025-12-16 18:06:40|19565||19565||19565||19565||0
1765908410000|2025-12-16 18:06:50|||||||||600
1765908420000|2025-12-16 18:07:00|19529|19514|19565|19514|19565|19514|19529|19514|400
1765908430000|2025-12-16 18:07:10||19504||19504||19504||19504|200
1765908460000|2025-12-16 18:07:40||19505||19505||19505||19505|0
1765908480000|2025-12-16 18:08:00||19506||19506||19506||19506|0
1765908500000|2025-12-16 18:08:20||19507||19510||19510||19507|400
1765908510000|2025-12-16 18:08:30||19511||19513||19513||19511|0
1765908520000|2025-12-16 18:08:40||19514||19514||19514||19513|0
1765908530000|2025-12-16 18:08:50||19516||19516||19516||19516|0
1765908540000|2025-12-16 18:09:00||19517||19517||19517||19517|112
1765908550000|2025-12-16 18:09:10||19519||19519||19519||19519|100
1765908560000|2025-12-16 18:09:20||19531||19531||19531||19531|500
1765908580000|2025-12-16 18:09:40|||||||||100
1765908590000|2025-12-16 18:09:50|19544|19519|19548|19519|19565|19519|19538|19519|400
1765908600000|2025-12-16 18:10:00|19553||19553||19553||19534||0
1765908610000|2025-12-16 18:10:10||19517||19517||19517||19517|300
1765908650000|2025-12-16 18:10:50|||||||||700
1765908660000|2025-12-16 18:11:00||19519||19519||19519||19519|500
1765908670000|2025-12-16 18:11:10|||||||||100
1765908710000|2025-12-16 18:11:50|||||||||100
1765908730000|2025-12-16 18:12:10|19543|19517|19543|19508|19543|19517|19543|19508|400
1765908740000|2025-12-16 18:12:20|||||||||700
1765908780000|2025-12-16 18:13:00||19509||19509||19509||19509|542
1765908790000|2025-12-16 18:13:10|||||||||500
1765908820000|2025-12-16 18:13:40||19521||19521||19521||19521|220
1765908830000|2025-12-16 18:13:50|19553|19532|19553|19522|19553|19532|19553|19521|307
1765908840000|2025-12-16 18:14:00||19523||19524||19524||19523|164
1765908850000|2025-12-16 18:14:10|19565|19545|19565|19538|19565|19545|19565|19524|100
1765908860000|2025-12-16 18:14:20||19553||19532||19553||19524|400
1765908900000|2025-12-16 18:15:00|||||||||100
1765908910000|2025-12-16 18:15:10|19564||19564||19564||19564||115
1765908930000|2025-12-16 18:15:30|19563||19563||19563||19563||100
1765908940000|2025-12-16 18:15:40|19565||19565||19565||19565||100
1765908980000|2025-12-16 18:16:20|||||||||700
1765909010000|2025-12-16 18:16:50|||||||||328
1765909030000|2025-12-16 18:17:10|19546|19531|19546|19528|19562|19531|19546|19528|800
1765909040000|2025-12-16 18:17:20|||||||||100
1765909080000|2025-12-16 18:18:00||19532||19532||19532||19532|0
1765909090000|2025-12-16 18:18:10||19528||19528||19528||19528|100
1765909110000|2025-12-16 18:18:30||19525||19528||19528||19525|0
1765909130000|2025-12-16 18:18:50|19538|19525|19538|19525|19546|19528|19538|19525|300
1765909140000|2025-12-16 18:19:00|19532|19524|19535|19515|19538|19524|19532|19515|419
1765909150000|2025-12-16 18:19:10|19534||19534||19534||19534||0
1765909160000|2025-12-16 18:19:20|||||||||500
1765909180000|2025-12-16 18:19:40|||||||||1100
1765909190000|2025-12-16 18:19:50|||||||||294
1765909200000|2025-12-16 18:20:00|||||||||500
1765909210000|2025-12-16 18:20:10|||||||||600
1765909220000|2025-12-16 18:20:20|||||||||900
1765909270000|2025-12-16 18:21:10|19526||19526||19534||19526||200
1765909290000|2025-12-16 18:21:30|19529|19520|19534|19515|19534|19520|19529|19515|1400
1765909310000|2025-12-16 18:21:50|19545|19528|19545|19515|19545|19528|19545|19515|100
1765909320000|2025-12-16 18:22:00|19534|19516|19545|19515|19545|19516|19534|19515|200
1765909370000|2025-12-16 18:22:50|||||||||100
1765909380000|2025-12-16 18:23:00||19516||19516||19516||19516|0
1765909410000|2025-12-16 18:23:30|||||||||100
1765909420000|2025-12-16 18:23:40||19519||19519||19519||19519|900
1765909430000|2025-12-16 18:23:50||19520||19520||19520||19520|0
1765909440000|2025-12-16 18:24:00|||||||||775
1765909450000|2025-12-16 18:24:10|19549|19525|19549|19520|19549|19544|19547|19520|577
1765909460000|2025-12-16 18:24:20||19521||19523||19523||19521|0
1765909480000|2025-12-16 18:24:40||19525||19525||19525||19525|0
1765909490000|2025-12-16 18:24:50|19565||19565||19565||19565||0
1765909500000|2025-12-16 18:25:00||19528||19528||19528||19528|100
1765909550000|2025-12-16 18:25:50|||||||||100
1765909560000|2025-12-16 18:26:00|||||||||310
1765909570000|2025-12-16 18:26:10|||||||||100
1765909590000|2025-12-16 18:26:30|19564||19560||19564||19560||0
1765909600000|2025-12-16 18:26:40|19564||19564||19564||19561||0
1765909610000|2025-12-16 18:26:50|19544||19564||19564||19544||550
1765909620000|2025-12-16 18:27:00|19561||19560||19561||19560||0
1765909630000|2025-12-16 18:27:10|19554|19527|19554|19528|19560|19528|19542|19524|600
1765909670000|2025-12-16 18:27:50|||||||||100
1765909680000|2025-12-16 18:28:00|||||||||1200
1765909690000|2025-12-16 18:28:10||19529||19529||19529||19529|321
1765909700000|2025-12-16 18:28:20|||||||||900
1765909710000|2025-12-16 18:28:30|19565|19530|19565|19530|19565|19543|19565|19529|1238
1765909720000|2025-12-16 18:28:40||19531||19534||19534||19530|100
1765909730000|2025-12-16 18:28:50||19535||19535||19535||19535|104
1765909750000|2025-12-16 18:29:10||19536||19536||19536||19536|0
1765909770000|2025-12-16 18:29:30|||||||||200
1765909780000|2025-12-16 18:29:40|||||||||100
1765909790000|2025-12-16 18:29:50||19537||19537||19537||19537|0
1765909800000|2025-12-16 18:30:00||19545||19537||19545||19537|400
1765909810000|2025-12-16 18:30:10||19538||19539||19539||19538|1800
1765909840000|2025-12-16 18:30:40||19540||19540||19540||19540|100
1765909850000|2025-12-16 18:30:50||19541||19541||19541||19541|0
1765909870000|2025-12-16 18:31:10|||||||||360
1765909880000|2025-12-16 18:31:20||19546||19546||19546||19546|508
1765909890000|2025-12-16 18:31:30||19547||19547||19547||19547|100
1765909900000|2025-12-16 18:31:40||19548||19549||19549||19548|0
1765909910000|2025-12-16 18:31:50|||||||||354
1765909920000|2025-12-16 18:32:00|||||||||100
1765909930000|2025-12-16 18:32:10||19550||19550||19557||19550|390
1765909950000|2025-12-16 18:32:30|||||||||100
1765909960000|2025-12-16 18:32:40|||||||||200
1765909970000|2025-12-16 18:32:50|19566|19557|19575|19552|19575|19558|19565|19550|1400
1765909980000|2025-12-16 18:33:00|||||||||200
1765909990000|2025-12-16 18:33:10||19553||19553||19553||19553|300
1765910000000|2025-12-16 18:33:20||19560||19561||19561||19560|396
1765910010000|2025-12-16 18:33:30||19563||19563||19563||19563|100
1765910020000|2025-12-16 18:33:40|19582|19573|19582|19564|19582|19573|19582|19563|1253
1765910030000|2025-12-16 18:33:50|19589|19565|19598|19566|19598|19571|19589|19565|100
1765910040000|2025-12-16 18:34:00||19568||19569||19569||19568|200
1765910050000|2025-12-16 18:34:10||19570||19569||19571||19569|0
1765910060000|2025-12-16 18:34:20||19570||19570||19570||19570|0
1765910070000|2025-12-16 18:34:30|19600|19571|19606|19580|19606|19588|19600|19570|400
1765910080000|2025-12-16 18:34:40|19619|19603|19618|19603|19619|19603|19618|19603|891
1765910090000|2025-12-16 18:34:50|19635|19604|19635|19604|19635|19610|19635|19604|500
1765910100000|2025-12-16 18:35:00||19606||19607||19607||19606|100
1765910110000|2025-12-16 18:35:10|19646|19608|19646|19608|19662|19608|19646|19608|0
1765910120000|2025-12-16 18:35:20|||||||||200
1765910130000|2025-12-16 18:35:30||19609||19614||19614||19609|0
1765910150000|2025-12-16 18:35:50|19653|19615|19662|19637|19662|19637|19653|19615|3968
1765910170000|2025-12-16 18:36:10|||||||||400
1765910180000|2025-12-16 18:36:20||19643||19643||19643||19643|885
1765910190000|2025-12-16 18:36:30|||||||||100
1765910200000|2025-12-16 18:36:40|||||||||400
1765910210000|2025-12-16 18:36:50|19673||19673||19688||19673||385
1765910220000|2025-12-16 18:37:00|19688|19644|19688|19656|19688|19656|19688|19644|500
1765910240000|2025-12-16 18:37:20||19664||19665||19665||19656|200
1765910250000|2025-12-16 18:37:30|19700|19666|19703|19674|19703|19674|19688|19666|100
1765910260000|2025-12-16 18:37:40|19702|19675|19702|19675|19702|19675|19702|19675|0
1765910270000|2025-12-16 18:37:50|19693|19674|19685|19666|19702|19674|19685|19666|2100
1765910280000|2025-12-16 18:38:00|19670|19668|19685|19656|19685|19668|19657|19656|1191
1765910300000|2025-12-16 18:38:20|19684||19684||19684||19684||200
1765910340000|2025-12-16 18:39:00|19683|19657|19683|19657|19683|19657|19683|19657|500
1765910350000|2025-12-16 18:39:10|19684|19669|19702|19671|19702|19677|19684|19657|1140
1765910380000|2025-12-16 18:39:40|||||||||100
1765910390000|2025-12-16 18:39:50||19672||19672||19672||19672|0
1765910410000|2025-12-16 18:40:10||19673||19674||19674||19673|600
1765910420000|2025-12-16 18:40:20|19723|19675|19726|19692|19726|19705|19723|19675|500
1765910480000|2025-12-16 18:41:20|19725|19694|19725|19695|19725|19695|19725|19694|1500
1765910510000|2025-12-16 18:41:50||19697||19697||19697||19697|0
1765910520000|2025-12-16 18:42:00|19730||19729||19730||19729||200
1765910530000|2025-12-16 18:42:10||19699||19699||19699||19699|100
1765910540000|2025-12-16 18:42:20||19705||19707||19707||19705|100
1765910560000|2025-12-16 18:42:40|||||||||200
1765910570000|2025-12-16 18:42:50|19723|19708|19729|19708|19729|19708|19723|19708|300
1765910590000|2025-12-16 18:43:10|19719|19707|19729|19705|19729|19707|19719|19705|1090
1765910610000|2025-12-16 18:43:30|19727|19699|19726|19699|19727|19699|19726|19699|200
1765910630000|2025-12-16 18:43:50|||||||||600
1765910650000|2025-12-16 18:44:10|19725|19714|19725|19699|19726|19714|19725|19699|1000
1765910660000|2025-12-16 18:44:20|19726|19707|19729|19719|19729|19725|19726|19707|1100
1765910670000|2025-12-16 18:44:30|19728|19723|19728|19719|19728|19723|19728|19719|400
1765910680000|2025-12-16 18:44:40|19724|19720|19724|19719|19724|19720|19724|19719|0
1765910690000|2025-12-16 18:44:50|||||||||285
1765910700000|2025-12-16 18:45:00|19729|19720|19742|19719|19742|19721|19724|19719|800
1765910710000|2025-12-16 18:45:10|19741||19741||19741||19741||0
1765910720000|2025-12-16 18:45:20||19727||19727||19727||19727|900
1765910730000|2025-12-16 18:45:30|19750|19733|19750|19735|19750|19735|19750|19727|522
1765910740000|2025-12-16 18:45:40|||||||||120
1765910750000|2025-12-16 18:45:50|19763|19738|19763|19735|19764|19738|19763|19735|1170
1765910760000|2025-12-16 18:46:00|19784|19736|19784|19742|19784|19742|19784|19736|600
1765910770000|2025-12-16 18:46:10||19743||19744||19744||19743|382
1765910780000|2025-12-16 18:46:20||19757||19748||19757||19744|350
1765910790000|2025-12-16 18:46:30|19800|19768|19792|19751|19800|19768|19777|19751|647
1765910800000|2025-12-16 18:46:40|19776|19748|19760|19733|19776|19748|19748|19733|2293
1765910810000|2025-12-16 18:46:50|19752|19729|19736|19706|19760|19729|19736|19706|300
1765910820000|2025-12-16 18:47:00||19714||19701||19714||19701|0
1765910840000|2025-12-16 18:47:20|||||||||100
1765910880000|2025-12-16 18:48:00|19754|19713|19754|19716|19754|19729|19754|19713|500
1765910900000|2025-12-16 18:48:20|||||||||150
1765910910000|2025-12-16 18:48:30|||||||||200
1765910920000|2025-12-16 18:48:40|||||||||100
1765910930000|2025-12-16 18:48:50||19724||19724||19724||19724|0
1765911000000|2025-12-16 18:50:00|||||||||900
1765911030000|2025-12-16 18:50:30||19725||19725||19725||19724|0
1765911040000|2025-12-16 18:50:40||19724||19724||19725||19724|0
1765911050000|2025-12-16 18:50:50||19725||19724||19725||19724|0
1765911060000|2025-12-16 18:51:00||19725||19729||19730||19724|1120
1765911070000|2025-12-16 18:51:10|19748||19754||19754||19748||200
1765911080000|2025-12-16 18:51:20|||||||||100
1765911120000|2025-12-16 18:52:00|19753||19753||19753||19753||0
1765911140000|2025-12-16 18:52:20|||||||||300
1765911180000|2025-12-16 18:53:00|19732|19724|19753|19713|19753|19724|19731|19713|1500
1765911190000|2025-12-16 18:53:10|19752|19706|19732|19700|19752|19706|19732|19700|100
1765911240000|2025-12-16 18:54:00|19731|19699|19730|19690|19731|19699|19717|19690|700
1765911270000|2025-12-16 18:54:30|19715|19683|19715|19680|19730|19683|19704|19680|529
1765911280000|2025-12-16 18:54:40|19714||19714||19714||19714||0
1765911290000|2025-12-16 18:54:50|||||||||500
1765911320000|2025-12-16 18:55:20|19706|19678|19695|19659|19706|19678|19695|19659|362
1765911330000|2025-12-16 18:55:30|19676||19695||19695||19676||700
1765911340000|2025-12-16 18:55:40||19665||19667||19667||19665|200
1765911350000|2025-12-16 18:55:50|19694|19665|19694|19665|19694|19665|19694|19665|0
1765911360000|2025-12-16 18:56:00||19667||19667||19667||19667|100
1765911380000|2025-12-16 18:56:20|19706|19677|19706|19681|19706|19686|19706|19676|100
1765911400000|2025-12-16 18:56:40|19701||19706||19706||19701||100
1765911430000|2025-12-16 18:57:10|||||||||100
1765911450000|2025-12-16 18:57:30|||||||||127
1765911480000|2025-12-16 18:58:00|||||||||100
1765911510000|2025-12-16 18:58:30|||||||||100
1765911530000|2025-12-16 18:58:50|||||||||100
1765911540000|2025-12-16 18:59:00|||||||||786
1765911570000|2025-12-16 18:59:30|||||||||205
1765911600000|2025-12-16 19:00:00|19684|19680|19706|19681|19706|19681|19683|19680|900
1765911610000|2025-12-16 19:00:10|||||||||100
1765911630000|2025-12-16 19:00:30|||||||||100
1765911650000|2025-12-16 19:00:50|||||||||100
1765911660000|2025-12-16 19:01:00|||||||||500
1765911670000|2025-12-16 19:01:10||19682||19682||19682||19682|0
1765911680000|2025-12-16 19:01:20|||||||||1608
1765911710000|2025-12-16 19:01:50|19697|19681|19690|19665|19706|19681|19690|19665|746
1765911720000|2025-12-16 19:02:00|19678|19658|19678|19658|19690|19664|19673|19658|1674
1765911730000|2025-12-16 19:02:10|19677|19659|19677|19659|19677|19659|19677|19659|300
1765911760000|2025-12-16 19:02:40|||||||||400
1765911770000|2025-12-16 19:02:50||19660||19660||19663||19660|0
1765911780000|2025-12-16 19:03:00|19666|19661|19662|19647|19677|19661|19657|19647|900
1765911790000|2025-12-16 19:03:10|19649|19633|19662|19633|19662|19641|19649|19633|1100
1765911810000|2025-12-16 19:03:30|19657||19657||19657||19657||400
1765911840000|2025-12-16 19:04:00|||||||||300
1765911850000|2025-12-16 19:04:10|||||||||600
1765911870000|2025-12-16 19:04:30||19634||19634||19634||19634|0
1765911920000|2025-12-16 19:05:20||19633||19635||19635||19633|100
1765911930000|2025-12-16 19:05:30|||||||||600
1765911940000|2025-12-16 19:05:40|19662|19636|19673|19650|19673|19659|19662|19636|1569
1765911950000|2025-12-16 19:05:50||19651||19651||19651||19651|100
1765911960000|2025-12-16 19:06:00||19652||19652||19652||19652|0
1765911970000|2025-12-16 19:06:10|19676|19667|19676|19652|19676|19667|19676|19652|1708
1765911980000|2025-12-16 19:06:20|||||||||900
1765912000000|2025-12-16 19:06:40|19665|19653|19662|19649|19665|19653|19662|19649|1000
1765912010000|2025-12-16 19:06:50||19639||19639||19639||19639|200
1765912060000|2025-12-16 19:07:40|19651|19636|19651|19636|19662|19636|19651|19636|400
1765912070000|2025-12-16 19:07:50|19668|19642|19668|19637|19668|19642|19668|19636|0
1765912090000|2025-12-16 19:08:10||19636||19636||19636||19636|0
1765912100000|2025-12-16 19:08:20|||||||||500
1765912110000|2025-12-16 19:08:30|||||||||200
1765912140000|2025-12-16 19:09:00|||||||||300
1765912150000|2025-12-16 19:09:10||19637||19637||19637||19637|0
1765912160000|2025-12-16 19:09:20||19644||19644||19644||19644|0
1765912170000|2025-12-16 19:09:30||19647||19647||19647||19647|100
1765912180000|2025-12-16 19:09:40|19661||19668||19668||19661||1159
1765912190000|2025-12-16 19:09:50||19648||19648||19648||19648|0
1765912230000|2025-12-16 19:10:30|19659|19647|19668|19644|19668|19648|19658|19644|1160
1765912240000|2025-12-16 19:10:40|19652|19637|19652|19634|19652|19637|19652|19633|800
1765912270000|2025-12-16 19:11:10|19644|19633|19660|19620|19660|19633|19644|19620|613
1765912300000|2025-12-16 19:11:40||19621||19630||19630||19621|0
1765912310000|2025-12-16 19:11:50|19651|19631|19651|19630|19660|19631|19651|19630|101
1765912330000|2025-12-16 19:12:10|19668||19668||19668||19668||200
1765912360000|2025-12-16 19:12:40|19654|19622|19642|19614|19668|19622|19629|19614|1440
1765912380000|2025-12-16 19:13:00|||||||||214
1765912410000|2025-12-16 19:13:30||19615||19615||19615||19615|0
1765912420000|2025-12-16 19:13:40|||||||||400
1765912430000|2025-12-16 19:13:50|19636||19636||19636||19636||0
1765912440000|2025-12-16 19:14:00||19611||19612||19612||19611|0
1765912470000|2025-12-16 19:14:30|19617|19611|19636|19597|19636|19611|19611|19597|873
1765912480000|2025-12-16 19:14:40|19627|19594|19636|19594|19636|19595|19603|19594|527
1765912490000|2025-12-16 19:14:50|||||||||100
1765912500000|2025-12-16 19:15:00|||||||||200
1765912520000|2025-12-16 19:15:20|19629||19629||19629||19629||100
1765912540000|2025-12-16 19:15:40|||||||||100
1765912550000|2025-12-16 19:15:50|||||||||272
1765912560000|2025-12-16 19:16:00|||||||||400
1765912620000|2025-12-16 19:17:00|||||||||100
1765912680000|2025-12-16 19:18:00|||||||||300
1765912690000|2025-12-16 19:18:10||19595||19595||19595||19595|700
1765912730000|2025-12-16 19:18:50|19597|19596|19626|19584|19626|19596|19593|19584|765
1765912740000|2025-12-16 19:19:00|||||||||100
1765912750000|2025-12-16 19:19:10|||||||||124
1765912800000|2025-12-16 19:20:00|||||||||100
1765912820000|2025-12-16 19:20:20||19585||19584||19585||19584|0
1765912830000|2025-12-16 19:20:30||19585||19585||19585||19584|0
1765912840000|2025-12-16 19:20:40||19586||19586||19586||19586|300
1765912880000|2025-12-16 19:21:20||19587||19587||19587||19587|0
1765912900000|2025-12-16 19:21:40||19588||19588||19588||19588|400
1765912910000|2025-12-16 19:21:50||19589||19588||19589||19588|0
1765912920000|2025-12-16 19:22:00||19589||19589||19589||19589|700
1765912930000|2025-12-16 19:22:10||19590||19591||19591||19590|100
1765912940000|2025-12-16 19:22:20||19592||19592||19592||19592|1123
1765912950000|2025-12-16 19:22:30|19627|19593|19645|19609|19645|19622|19627|19593|1605
1765912960000|2025-12-16 19:22:40|19652|19610|19653|19630|19653|19636|19652|19609|600
1765912970000|2025-12-16 19:22:50|||||||||100
1765912990000|2025-12-16 19:23:10|||||||||800
1765913010000|2025-12-16 19:23:30|19672|19631|19672|19635|19672|19645|19672|19630|100
1765913030000|2025-12-16 19:23:50|19659||19649||19672||19649||3967
1765913040000|2025-12-16 19:24:00|||||||||400
1765913050000|2025-12-16 19:24:10||19636||19636||19636||19636|0
1765913060000|2025-12-16 19:24:20|||||||||200
1765913070000|2025-12-16 19:24:30|||||||||100
1765913090000|2025-12-16 19:24:50|19646|19635|19649|19630|19649|19635|19638|19630|1500
1765913110000|2025-12-16 19:25:10|19659|19639|19670|19639|19670|19639|19659|19630|300
1765913140000|2025-12-16 19:25:40|19663|19637|19657|19591|19670|19637|19627|19585|3819
1765913150000|2025-12-16 19:25:50|19668|19593|19683|19620|19683|19642|19657|19593|400
1765913160000|2025-12-16 19:26:00|19693|19627|19693|19654|19693|19664|19668|19620|201
1765913170000|2025-12-16 19:26:10|19678||19693||19693||19672||0
1765913190000|2025-12-16 19:26:30||19667||19654||19667||19654|0
1765913200000|2025-12-16 19:26:40||19655||19655||19655||19655|0
1765913210000|2025-12-16 19:26:50|||||||||100
1765913230000|2025-12-16 19:27:10|19668|19650|19693|19650|19693|19650|19668|19650|600
1765913240000|2025-12-16 19:27:20||19641||19641||19641||19641|100
1765913250000|2025-12-16 19:27:30|19683||19683||19683||19683||0
1765913260000|2025-12-16 19:27:40|19665|19624|19665|19624|19665|19624|19660|19624|200
1765913270000|2025-12-16 19:27:50|19683||19683||19683||19683||0
1765913280000|2025-12-16 19:28:00||19639||19639||19639||19639|600
1765913290000|2025-12-16 19:28:10||19647||19647||19647||19647|0
1765913300000|2025-12-16 19:28:20||19639||19639||19639||19639|100
1765913320000|2025-12-16 19:28:40||19647||19639||19647||19639|0
1765913350000|2025-12-16 19:29:10||19647||19639||19647||19639|200
1765913380000|2025-12-16 19:29:40|||||||||1000
1765913390000|2025-12-16 19:29:50||19647||19647||19647||19647|200
1765913400000|2025-12-16 19:30:00|||||||||100
1765913430000|2025-12-16 19:30:30||19648||19658||19658||19648|500
1765913440000|2025-12-16 19:30:40|19693|19682|19693|19659|19698|19682|19693|19658|200
1765913450000|2025-12-16 19:30:50|||||||||237
1765913460000|2025-12-16 19:31:00|19699|19692|19709|19659|19710|19692|19699|19659|1839
1765913470000|2025-12-16 19:31:10||19660||19673||19673||19660|0
1765913480000|2025-12-16 19:31:20||19674||19674||19674||19674|0
1765913500000|2025-12-16 19:31:40|19710||19709||19710||19709||100
1765913510000|2025-12-16 19:31:50|19684|19665|19709|19665|19709|19674|19675|19665|900
1765913530000|2025-12-16 19:32:10|19708|19659|19699|19659|19708|19659|19666|19659|300
1765913540000|2025-12-16 19:32:20|19660|19658|19689|19658|19699|19658|19659|19658|100
1765913550000|2025-12-16 19:32:30|19658|19655|19677|19651|19689|19655|19658|19651|2123
1765913560000|2025-12-16 19:32:40|19676||19676||19676||19676||100
1765913570000|2025-12-16 19:32:50|||||||||6800
1765913580000|2025-12-16 19:33:00|19689|19673|19698|19673|19698|19673|19689|19673|742
1765913630000|2025-12-16 19:33:50|||||||||203
1765913650000|2025-12-16 19:34:10|||||||||200
1765913690000|2025-12-16 19:34:50|||||||||100
1765913700000|2025-12-16 19:35:00|19697||19697||19697||19697||300
1765913730000|2025-12-16 19:35:30|||||||||600
1765913740000|2025-12-16 19:35:40|19698|19674|19698|19674|19698|19674|19698|19674|100
1765913750000|2025-12-16 19:35:50|||||||||600
1765913780000|2025-12-16 19:36:20|19697||19697||19698||19697||300
1765913790000|2025-12-16 19:36:30|19686|19673|19697|19674|19697|19674|19686|19673|500
1765913800000|2025-12-16 19:36:40|||||||||100
1765913830000|2025-12-16 19:37:10|19673|19673|19697|19660|19697|19673|19673|19660|700
1765913850000|2025-12-16 19:37:30|19695||19695||19695||19695||0
1765913860000|2025-12-16 19:37:40||19662||19660||19662||19660|200
1765913870000|2025-12-16 19:37:50|||||||||300
1765913930000|2025-12-16 19:38:50||19661||19661||19661||19661|0
1765913950000|2025-12-16 19:39:10|19662|19660|19685|19656|19695|19660|19661|19651|851
1765913960000|2025-12-16 19:39:20||19651||19651||19651||19651|0
1765913970000|2025-12-16 19:39:30|19684||19684||19684||19684||0
1765913990000|2025-12-16 19:39:50|||||||||1480
1765914000000|2025-12-16 19:40:00||19647||19641||19647||19641|300
1765914010000|2025-12-16 19:40:10|19660||19659||19660||19659||300
1765914020000|2025-12-16 19:40:20|||||||||400
1765914040000|2025-12-16 19:40:40|||||||||604
1765914050000|2025-12-16 19:40:50|||||||||200
1765914070000|2025-12-16 19:41:10|19667|19639|19675|19643|19676|19658|19667|19639|1646
1765914110000|2025-12-16 19:41:50|19674||19674||19674||19674||0
1765914140000|2025-12-16 19:42:20|||||||||506
1765914150000|2025-12-16 19:42:30|19673||19673||19673||19673||0
1765914170000|2025-12-16 19:42:50|||||||||100
1765914180000|2025-12-16 19:43:00|||||||||100
1765914190000|2025-12-16 19:43:10|||||||||900
1765914200000|2025-12-16 19:43:20|19672||19672||19672||19672||100
1765914210000|2025-12-16 19:43:30|||||||||550
1765914240000|2025-12-16 19:44:00|19671||19671||19671||19671||100
1765914280000|2025-12-16 19:44:40|19670||19670||19670||19670||0
1765914320000|2025-12-16 19:45:20|19669||19669||19669||19669||1000
1765914330000|2025-12-16 19:45:30|||||||||100
1765914350000|2025-12-16 19:45:50|19670||19671||19671||19670||501
1765914360000|2025-12-16 19:46:00|19685|19656|19685|19656|19685|19656|19685|19656|400
1765914400000|2025-12-16 19:46:40|19673||19673||19673||19673||500
1765914420000|2025-12-16 19:47:00|19665|19655|19665|19656|19665|19656|19665|19655|1400
1765914430000|2025-12-16 19:47:10|19655|19655|19665|19647|19665|19655|19655|19647|400
1765914450000|2025-12-16 19:47:30|19678|19651|19678|19651|19685|19659|19678|19647|0
1765914470000|2025-12-16 19:47:50|19673||19672||19673||19672||0
1765914480000|2025-12-16 19:48:00|19671||19670||19671||19670||0
1765914490000|2025-12-16 19:48:10|19672||19677||19678||19672||830
1765914500000|2025-12-16 19:48:20||19655||19655||19655||19655|0
1765914510000|2025-12-16 19:48:30|19678|19656|19685|19656|19685|19656|19678|19655|500
1765914520000|2025-12-16 19:48:40||19657||19657||19657||19657|100
1765914530000|2025-12-16 19:48:50|||||||||100
1765914540000|2025-12-16 19:49:00|||||||||100
1765914550000|2025-12-16 19:49:10|19684||19684||19684||19684||100
1765914560000|2025-12-16 19:49:20|||||||||100
1765914570000|2025-12-16 19:49:30|19685|19658|19685|19659|19685|19659|19685|19658|400
1765914580000|2025-12-16 19:49:40|19684|19658|19684|19658|19684|19658|19684|19658|0
1765914600000|2025-12-16 19:50:00|||||||||100
1765914610000|2025-12-16 19:50:10|||||||||2900
1765914630000|2025-12-16 19:50:30|19685|19659|19685|19659|19685|19659|19684|19659|4387
1765914640000|2025-12-16 19:50:40|||||||||880
1765914650000|2025-12-16 19:50:50|19696|19660|19698|19677|19698|19677|19696|19660|800
1765914660000|2025-12-16 19:51:00|19708|19678|19708|19684|19708|19684|19708|19678|100
1765914670000|2025-12-16 19:51:10|19718|19685|19718|19688|19730|19697|19718|19684|0
1765914680000|2025-12-16 19:51:20||19689||19689||19689||19688|0
1765914690000|2025-12-16 19:51:30|19727|19690|19727|19695|19727|19695|19727|19690|500
1765914700000|2025-12-16 19:51:40|19737|19696|19737|19697|19737|19697|19737|19696|800
1765914710000|2025-12-16 19:51:50||19706||19708||19708||19706|0
1765914720000|2025-12-16 19:52:00|19748|19709|19759|19711|19770|19711|19748|19709|300
1765914730000|2025-12-16 19:52:10||19712||19718||19718||19712|100
1765914740000|2025-12-16 19:52:20||19719||19720||19721||19719|100
1765914750000|2025-12-16 19:52:30|19769|19721|19769|19724|19769|19725|19769|19721|1126
1765914760000|2025-12-16 19:52:40||19723||19732||19732||19723|1788
1765914770000|2025-12-16 19:52:50|19733|19733|19759|19729|19769|19733|19730|19729|4500
1765914780000|2025-12-16 19:53:00|19754|19728|19753|19728|19754|19728|19753|19728|100
1765914800000|2025-12-16 19:53:20|19728|19727|19753|19727|19753|19727|19728|19727|300
1765914820000|2025-12-16 19:53:40|19728|19720|19753|19720|19753|19720|19727|19720|100
1765914830000|2025-12-16 19:53:50|19752|19721|19752|19720|19752|19721|19752|19720|100
1765914850000|2025-12-16 19:54:10|19751||19751||19751||19751||0
1765914870000|2025-12-16 19:54:30|||||||||158
1765914880000|2025-12-16 19:54:40||19721||19721||19721||19721|0
1765914930000|2025-12-16 19:55:30|||||||||100
1765914950000|2025-12-16 19:55:50||19722||19722||19722||19722|100
1765914960000|2025-12-16 19:56:00||19723||19723||19723||19723|1200
1765914980000|2025-12-16 19:56:20|19750||19750||19750||19750||200
1765914990000|2025-12-16 19:56:30|19751|19724|19758|19728|19758|19728|19751|19724|800
1765915000000|2025-12-16 19:56:40|19757|19729|19758|19731|19758|19731|19757|19729|200
1765915010000|2025-12-16 19:56:50|||||||||100
1765915020000|2025-12-16 19:57:00|||||||||100
1765915030000|2025-12-16 19:57:10|||||||||100
1765915040000|2025-12-16 19:57:20|||||||||260
1765915060000|2025-12-16 19:57:40|||||||||200
1765915080000|2025-12-16 19:58:00|||||||||100
1765915090000|2025-12-16 19:58:10|||||||||200
1765915140000|2025-12-16 19:59:00|||||||||200
1765915170000|2025-12-16 19:59:30|||||||||100
1765915200000|2025-12-16 20:00:00||19729||19726||19729||19726|2500
1765915210000|2025-12-16 20:00:10|19766|19727|19785|19747|19785|19757|19766|19726|300
1765915240000|2025-12-16 20:00:40||19748||19748||19748||19748|0
1765915250000|2025-12-16 20:00:50||19747||19748||19748||19747|0
1765915270000|2025-12-16 20:01:10||19747||19751||19751||19747|0
1765915300000|2025-12-16 20:01:40||19752||19752||19752||19751|200
1765915320000|2025-12-16 20:02:00||19753||19753||19753||19752|0
1765915330000|2025-12-16 20:02:10|19784|19752|19784|19752|19784|19753|19784|19752|200
1765915340000|2025-12-16 20:02:20||19753||19753||19753||19752|0
1765915350000|2025-12-16 20:02:30|||||||||300
1765915370000|2025-12-16 20:02:50|19783|19754|19783|19758|19783|19758|19783|19753|0
1765915390000|2025-12-16 20:03:10|||||||||300
1765915400000|2025-12-16 20:03:20||19760||19760||19760||19760|0
1765915410000|2025-12-16 20:03:30||19766||19760||19766||19760|1000
1765915450000|2025-12-16 20:04:10|||||||||300
1765915460000|2025-12-16 20:04:20|19782||19782||19782||19782||381
1765915480000|2025-12-16 20:04:40|||||||||500
1765915490000|2025-12-16 20:04:50|||||||||100
1765915500000|2025-12-16 20:05:00|19781||19781||19781||19781||200
1765915520000|2025-12-16 20:05:20||19766||19766||19766||19766|300
1765915530000|2025-12-16 20:05:30|||||||||100
1765915540000|2025-12-16 20:05:40|19780||19780||19780||19780||0
1765915550000|2025-12-16 20:05:50|||||||||100
1765915570000|2025-12-16 20:06:10|19767|19765|19780|19756|19780|19766|19759|19756|3611
1765915590000|2025-12-16 20:06:30||19755||19753||19755||19753|100
1765915600000|2025-12-16 20:06:40|19761|19752|19760|19739|19761|19752|19760|19739|800
1765915610000|2025-12-16 20:06:50|19749||19760||19760||19749||100
1765915640000|2025-12-16 20:07:20|||||||||800
1765915660000|2025-12-16 20:07:40|19777|19759|19776|19745|19777|19759|19776|19739|3068
1765915680000|2025-12-16 20:08:00|||||||||100
1765915710000|2025-12-16 20:08:30|19775||19775||19775||19775||0
1765915730000|2025-12-16 20:08:50|19774||19774||19774||19774||800
1765915740000|2025-12-16 20:09:00|19773|19746|19773|19746|19773|19746|19773|19746|0
1765915750000|2025-12-16 20:09:10|19772|19745|19772|19745|19772|19745|19772|19745|0
1765915770000|2025-12-16 20:09:30|19771||19771||19771||19771||0
1765915810000|2025-12-16 20:10:10|19770||19770||19770||19770||0
1765915830000|2025-12-16 20:10:30|||||||||100
1765915850000|2025-12-16 20:10:50|19769||19769||19769||19769||200
1765915870000|2025-12-16 20:11:10|19746|19744|19767|19739|19769|19745|19746|19739|1237
1765915880000|2025-12-16 20:11:20||19740||19740||19740||19740|0
1765915930000|2025-12-16 20:12:10|19741|19739|19741|19726|19767|19739|19738|19726|2379
1765915940000|2025-12-16 20:12:20||19727||19727||19727||19727|0
1765915950000|2025-12-16 20:12:30|||||||||300
1765915960000|2025-12-16 20:12:40|||||||||100
1765915970000|2025-12-16 20:12:50|||||||||100
1765915980000|2025-12-16 20:13:00|||||||||200
1765915990000|2025-12-16 20:13:10|19745|19740|19755|19728|19756|19740|19745|19727|2579
1765916000000|2025-12-16 20:13:20|||||||||100
1765916030000|2025-12-16 20:13:50||19727||19728||19728||19727|0
1765916050000|2025-12-16 20:14:10||19727||19727||19727||19727|300
1765916090000|2025-12-16 20:14:50||19726||19724||19727||19724|1202
1765916110000|2025-12-16 20:15:10|19754||19754||19754||19754||0
1765916120000|2025-12-16 20:15:20|||||||||100
1765916130000|2025-12-16 20:15:30|||||||||350
1765916150000|2025-12-16 20:15:50|19753|19725|19753|19727|19753|19727|19753|19724|100
1765916160000|2025-12-16 20:16:00||19732||19733||19742||19732|1000
1765916170000|2025-12-16 20:16:10||19734||19733||19734||19733|600
1765916180000|2025-12-16 20:16:20||19734||19735||19735||19733|100
1765916190000|2025-12-16 20:16:30||19736||19736||19736||19736|0
1765916200000|2025-12-16 20:16:40|19755|19752|19756|19743|19756|19752|19755|19736|781
1765916220000|2025-12-16 20:17:00|19744|19736|19756|19735|19756|19736|19744|19735|500
1765916230000|2025-12-16 20:17:10||19736||19736||19736||19736|100
1765916240000|2025-12-16 20:17:20||19740||19736||19743||19736|0
1765916250000|2025-12-16 20:17:30||19743||19736||19744||19736|0
1765916270000|2025-12-16 20:17:50|19737|19735|19756|19733|19756|19735|19737|19733|1200
1765916280000|2025-12-16 20:18:00||19729||19727||19729||19727|100
1765916300000|2025-12-16 20:18:20||19728||19728||19728||19728|100
1765916340000|2025-12-16 20:19:00|||||||||100
1765916350000|2025-12-16 20:19:10||19741||19728||19741||19727|660
1765916360000|2025-12-16 20:19:20|||||||||500
1765916370000|2025-12-16 20:19:30||19727||19728||19728||19727|500
1765916380000|2025-12-16 20:19:40||19729||19729||19729||19729|0
1765916390000|2025-12-16 20:19:50||19730||19729||19730||19729|0
1765916400000|2025-12-16 20:20:00||19730||19730||19730||19730|0
1765916410000|2025-12-16 20:20:10||19731||19732||19732||19730|0
1765916420000|2025-12-16 20:20:20|||||||||400
1765916440000|2025-12-16 20:20:40||19733||19732||19733||19732|109
1765916460000|2025-12-16 20:21:00|||||||||100
1765916470000|2025-12-16 20:21:10|||||||||100
1765916480000|2025-12-16 20:21:20|||||||||110
1765916530000|2025-12-16 20:22:10|||||||||500
1765916550000|2025-12-16 20:22:30||19733||19733||19733||19733|100
1765916580000|2025-12-16 20:23:00||19739||19739||19739||19739|100
1765916590000|2025-12-16 20:23:10||19740||19740||19740||19740|300
1765916600000|2025-12-16 20:23:20|||||||||100
1765916610000|2025-12-16 20:23:30|||||||||907
1765916620000|2025-12-16 20:23:40|||||||||500
1765916630000|2025-12-16 20:23:50|||||||||500
1765916680000|2025-12-16 20:24:40|19748|19739|19755|19739|19756|19741|19741|19739|1500
1765916720000|2025-12-16 20:25:20|19740|19737|19755|19733|19755|19737|19737|19733|722
1765916730000|2025-12-16 20:25:30|19754|19732|19755|19731|19755|19732|19732|19729|800
1765916740000|2025-12-16 20:25:40||19732||19731||19732||19731|900
1765916760000|2025-12-16 20:26:00|19754|19732|19739|19720|19754|19732|19726|19720|1300
1765916790000|2025-12-16 20:26:30|||||||||1172
1765916830000|2025-12-16 20:27:10||19717||19717||19717||19717|100
1765916840000|2025-12-16 20:27:20|19734||19733||19734||19730||100
1765916850000|2025-12-16 20:27:30|19726|19714|19722|19710|19726|19714|19714|19710|2225
1765916860000|2025-12-16 20:27:40|19726|19712|19733|19712|19733|19712|19726|19712|1970
1765916870000|2025-12-16 20:27:50|||||||||100
1765916890000|2025-12-16 20:28:10|19727|19714|19731|19714|19733|19714|19727|19714|2202
1765916900000|2025-12-16 20:28:20|19729||19729||19729||19729||100
1765916910000|2025-12-16 20:28:30|19733|19720|19738|19720|19747|19731|19733|19714|2121
1765916950000|2025-12-16 20:29:10|19748|19721|19743|19731|19748|19731|19743|19721|1506
1765916960000|2025-12-16 20:29:20||19734||19734||19734||19734|100
1765916970000|2025-12-16 20:29:30||19735||19735||19735||19735|684
1765916990000|2025-12-16 20:29:50|||||||||300
1765917000000|2025-12-16 20:30:00|19736|19734|19736|19725|19743|19734|19732|19724|2500
1765917010000|2025-12-16 20:30:10|19750|19726|19750|19728|19752|19728|19750|19725|1083
1765917020000|2025-12-16 20:30:20||19733||19735||19736||19728|0
1765917030000|2025-12-16 20:30:30||19736||19736||19736||19736|300
1765917050000|2025-12-16 20:30:50|19756|19737|19756|19737|19756|19737|19756|19736|560
1765917060000|2025-12-16 20:31:00|19757|19738|19766|19745|19766|19751|19757|19738|550
1765917070000|2025-12-16 20:31:10||19746||19746||19746||19746|338
1765917090000|2025-12-16 20:31:30|19756|19745|19755|19739|19766|19745|19746|19739|600
1765917100000|2025-12-16 20:31:40|||||||||100
1765917110000|2025-12-16 20:31:50|||||||||200
1765917120000|2025-12-16 20:32:00|19748||19748||19748||19748||613
1765917130000|2025-12-16 20:32:10|19740|19738|19766|19737|19766|19747|19740|19737|5892
1765917140000|2025-12-16 20:32:20|19765||19764||19765||19764||0
1765917150000|2025-12-16 20:32:30|19763|19751|19765|19751|19766|19751|19756|19751|600
1765917170000|2025-12-16 20:32:50|||||||||200
1765917180000|2025-12-16 20:33:00|19752|19750|19752|19740|19765|19751|19746|19740|1815
1765917200000|2025-12-16 20:33:20|19746|19737|19750|19733|19752|19737|19738|19733|626
1765917210000|2025-12-16 20:33:30|19749||19749||19749||19749||0
1765917220000|2025-12-16 20:33:40|||||||||100
1765917230000|2025-12-16 20:33:50|||||||||1274
1765917240000|2025-12-16 20:34:00|19750|19734|19762|19746|19771|19746|19750|19733|1043
1765917250000|2025-12-16 20:34:10|19771|19733|19756|19738|19771|19744|19756|19733|0
1765917270000|2025-12-16 20:34:30||19739||19738||19739||19738|0
1765917280000|2025-12-16 20:34:40||19739||19739||19739||19738|0
1765917290000|2025-12-16 20:34:50|19755||19755||19755||19755||556
1765917300000|2025-12-16 20:35:00|19740|19738|19755|19738|19755|19738|19740|19738|1943
1765917320000|2025-12-16 20:35:20|19756|19754|19764|19741|19764|19755|19756|19738|775
1765917330000|2025-12-16 20:35:30|19758|19742|19764|19753|19764|19753|19758|19741|206
1765917340000|2025-12-16 20:35:40||19754||19757||19757||19754|200
1765917360000|2025-12-16 20:36:00|19763||19763||19763||19763||297
1765917370000|2025-12-16 20:36:10|19764|19761|19771|19760|19771|19762|19764|19760|903
1765917380000|2025-12-16 20:36:20|19778|19761|19788|19768|19789|19768|19774|19761|700
1765917390000|2025-12-16 20:36:30|19786||19786||19786||19786||0
1765917400000|2025-12-16 20:36:40|||||||||100
1765917410000|2025-12-16 20:36:50|19778||19778||19778||19778||0
1765917420000|2025-12-16 20:37:00|||||||||736
1765917430000|2025-12-16 20:37:10|19788|19769|19788|19782|19788|19783|19788|19768|547
1765917440000|2025-12-16 20:37:20|19798|19783|19798|19785|19798|19787|19798|19783|900
1765917450000|2025-12-16 20:37:30|||||||||600
1765917460000|2025-12-16 20:37:40|||||||||100
1765917470000|2025-12-16 20:37:50|||||||||400
1765917480000|2025-12-16 20:38:00|||||||||300
1765917490000|2025-12-16 20:38:10|||||||||400
1765917510000|2025-12-16 20:38:30|||||||||700
1765917520000|2025-12-16 20:38:40|19793|19787|19795|19785|19798|19787|19788|19785|2324
1765917530000|2025-12-16 20:38:50|19786|19783|19794|19772|19795|19783|19778|19771|2504
1765917540000|2025-12-16 20:39:00||19771||19772||19772||19771|200
1765917550000|2025-12-16 20:39:10|19773|19771|19794|19771|19794|19771|19773|19771|414
1765917560000|2025-12-16 20:39:20|19790||19790||19790||19790||0
1765917570000|2025-12-16 20:39:30|19789||19789||19789||19789||541
1765917580000|2025-12-16 20:39:40|19772|19768|19789|19766|19789|19768|19769|19766|425
1765917590000|2025-12-16 20:39:50|19769|19765|19789|19764|19789|19765|19767|19764|837
1765917600000|2025-12-16 20:40:00|19789|19761|19787|19759|19790|19764|19787|19759|0
1765917610000|2025-12-16 20:40:10|19788|19757|19787|19758|19788|19759|19787|19756|0
1765917620000|2025-12-16 20:40:20|19788|19759|19787|19758|19788|19759|19787|19758|0
1765917630000|2025-12-16 20:40:30|19788|19759|19786|19750|19788|19759|19786|19750|0
1765917640000|2025-12-16 20:40:40|19784|19751|19785|19751|19785|19751|19784|19750|0
1765917650000|2025-12-16 20:40:50|19784|19750|19770|19754|19785|19754|19770|19750|0
1765917660000|2025-12-16 20:41:00|19771|19755|19771|19755|19771|19755|19770|19754|0
1765917670000|2025-12-16 20:41:10|19770|19754|19770|19755|19771|19755|19770|19754|0
1765917680000|2025-12-16 20:41:20|19769|19754|19785|19757|19785|19757|19769|19754|304
1765917690000|2025-12-16 20:41:30|19783|19755|19783|19757|19784|19758|19783|19755|100
1765917700000|2025-12-16 20:41:40|19784|19758|19783|19758|19784|19758|19783|19757|0
1765917710000|2025-12-16 20:41:50|19784|19759|19784|19760|19784|19760|19783|19759|0
1765917720000|2025-12-16 20:42:00|19783|19759|19783|19761|19784|19762|19783|19759|0
1765917730000|2025-12-16 20:42:10|19784|19762|19784|19764|19784|19764|19783|19761|0
1765917740000|2025-12-16 20:42:20|19783|19765|19798|19778|19798|19781|19783|19764|0
1765917750000|2025-12-16 20:42:30||19779||19779||19779||19778|0
1765917760000|2025-12-16 20:42:40|19796||19795||19796||19795||0
1765917770000|2025-12-16 20:42:50|19796|19778|19796|19779|19796|19779|19795|19778|0
1765917780000|2025-12-16 20:43:00|19795|19778|19795|19778|19796|19779|19795|19778|0
1765917790000|2025-12-16 20:43:10|19796|19779|19796|19779|19796|19779|19795|19778|0
1765917800000|2025-12-16 20:43:20|19795|19778|19796|19779|19796|19779|19795|19778|232
1765917810000|2025-12-16 20:43:30|19795|19778|19795|19774|19796|19779|19794|19774|108
1765917820000|2025-12-16 20:43:40|19794|19775|19795|19775|19795|19775|19794|19774|100
1765917830000|2025-12-16 20:43:50|19794|19774|19795|19775|19795|19775|19794|19774|200
1765917840000|2025-12-16 20:44:00|19794|19774|19795|19775|19795|19775|19794|19774|100
1765917850000|2025-12-16 20:44:10|19785|19770|19785|19770|19786|19771|19785|19770|200
1765917860000|2025-12-16 20:44:20|19786|19771|19785|19774|19786|19774|19785|19770|0
1765917870000|2025-12-16 20:44:30|19786||19786||19786||19785||0
1765917880000|2025-12-16 20:44:40|19785|19767|19786|19771|19786|19771|19785|19766|100
1765917890000|2025-12-16 20:44:50|19785|19770|19785|19770|19786|19771|19785|19770|0
1765917900000|2025-12-16 20:45:00|19786|19773|19784|19765|19786|19773|19783|19765|0
1765917910000|2025-12-16 20:45:10||19766||19764||19766||19764|0
1765917920000|2025-12-16 20:45:20|19775|19758|19775|19758|19775|19759|19775|19758|0
1765917930000|2025-12-16 20:45:30|19774|19755|19763|19755|19774|19756|19762|19755|0
1765917940000|2025-12-16 20:45:40|19762||19773||19773||19762||0
1765917950000|2025-12-16 20:45:50|19772|19756|19780|19764|19780|19764|19767|19755|0
1765917960000|2025-12-16 20:46:00|19775|19765|19781|19765|19781|19765|19774|19764|0
1765917970000|2025-12-16 20:46:10|19774|19764|19787|19771|19788|19771|19774|19764|100
1765917980000|2025-12-16 20:46:20|19786|19772|19798|19783|19801|19783|19786|19771|4290
1765917990000|2025-12-16 20:46:30|19797|19782|19799|19784|19810|19789|19797|19782|499
1765918000000|2025-12-16 20:46:40|19798|19786|19798|19788|19810|19788|19798|19786|0
1765918010000|2025-12-16 20:46:50|19799|19791|19813|19793|19813|19793|19798|19791|470
1765918020000|2025-12-16 20:47:00|19812|19792|19827|19809|19828|19810|19812|19792|100
1765918030000|2025-12-16 20:47:10|19828|19810|19826|19805|19828|19810|19822|19804|0
1765918040000|2025-12-16 20:47:20|19827|19806|19826|19802|19827|19806|19826|19802|0
1765918050000|2025-12-16 20:47:30|19817|19804|19815|19801|19817|19804|19815|19801|0
1765918060000|2025-12-16 20:47:40|19816|19802|19816|19808|19816|19808|19815|19801|0
1765918070000|2025-12-16 20:47:50|19815|19807|19814|19791|19816|19807|19811|19791|0
1765918080000|2025-12-16 20:48:00|19813||19809||19813||19808||0
1765918100000|2025-12-16 20:48:20|19810|19790|19808|19790|19810|19790|19808|19790|0
1765918110000|2025-12-16 20:48:30|19809|19791|19809|19788|19809|19791|19808|19787|0
1765918120000|2025-12-16 20:48:40|19808|19787|19809|19791|19809|19791|19808|19787|0
1765918130000|2025-12-16 20:48:50|19808|19790|19809|19791|19809|19791|19808|19790|0
1765918140000|2025-12-16 20:49:00|19808|19790|19807|19790|19808|19791|19807|19790|0
1765918150000|2025-12-16 20:49:10|19808|19791|19807|19790|19808|19791|19807|19790|0
1765918160000|2025-12-16 20:49:20|19808|19791|19808|19781|19808|19791|19807|19781|0
1765918170000|2025-12-16 20:49:30|19807|19780|19798|19780|19807|19781|19798|19779|0
1765918180000|2025-12-16 20:49:40|19799|19781|19798|19780|19799|19781|19798|19780|534
1765918190000|2025-12-16 20:49:50|19799|19782|19812|19785|19812|19785|19798|19782|275
1765918200000|2025-12-16 20:50:00|19826|19809|19849|19825|19849|19825|19825|19801|508
1765918210000|2025-12-16 20:50:10|19838|19826|19835|19815|19838|19827|19835|19809|603
1765918220000|2025-12-16 20:50:20|19834|19814|19834|19809|19835|19815|19834|19809|0
1765918230000|2025-12-16 20:50:30|19835|19810|19834|19810|19835|19811|19834|19810|0
1765918240000|2025-12-16 20:50:40|19835|19814|19834|19811|19835|19816|19833|19811|100
1765918250000|2025-12-16 20:50:50|19833|19799|19825|19803|19834|19803|19825|19799|0
1765918260000|2025-12-16 20:51:00|19826|19804|19826|19815|19826|19815|19825|19804|250
1765918270000|2025-12-16 20:51:10|19825|19814|19843|19815|19844|19819|19825|19814|0
1765918280000|2025-12-16 20:51:20|19844|19821|19843|19820|19844|19821|19843|19820|0
1765918290000|2025-12-16 20:51:30|19844|19821|19843|19820|19844|19821|19843|19820|0
1765918300000|2025-12-16 20:51:40|19844|19821|19844|19821|19844|19821|19843|19820|0
1765918310000|2025-12-16 20:51:50|19843|19820|19843|19820|19844|19821|19843|19820|0
1765918320000|2025-12-16 20:52:00|19844|19821|19843|19821|19844|19821|19843|19821|211
1765918330000|2025-12-16 20:52:10||19822||19823||19824||19822|0
1765918340000|2025-12-16 20:52:20|19836|19820|19836|19820|19838|19820|19836|19820|0
1765918350000|2025-12-16 20:52:30|19837||19836||19837||19836||367
1765918360000|2025-12-16 20:52:40|19837||19836||19837||19836||0
1765918370000|2025-12-16 20:52:50|19837|19816|19837|19817|19837|19817|19836|19816|0
1765918380000|2025-12-16 20:53:00|19836|19816|19835|19816|19837|19817|19835|19816|0
1765918390000|2025-12-16 20:53:10|19836|19817|19835|19821|19836|19822|19835|19817|100
1765918400000|2025-12-16 20:53:20|19836|19822|19829|19817|19836|19822|19829|19817|0
1765918410000|2025-12-16 20:53:30|19830|19810|19829|19815|19830|19816|19829|19810|100
1765918420000|2025-12-16 20:53:40|19830|19816|19829|19817|19830|19818|19829|19815|266
1765918430000|2025-12-16 20:53:50|19830|19818|19830|19818|19830|19818|19829|19817|200
1765918440000|2025-12-16 20:54:00|19829|19817|19828|19818|19830|19818|19827|19817|647
1765918450000|2025-12-16 20:54:10|19827|19819|19824|19808|19828|19819|19824|19808|250
1765918460000|2025-12-16 20:54:20|19825|19811|19824|19812|19825|19812|19824|19811|0
1765918470000|2025-12-16 20:54:30|19825|19815|19804|19796|19825|19816|19804|19796|652
1765918480000|2025-12-16 20:54:40|19803|19793|19802|19778|19803|19793|19802|19778|282
1765918490000|2025-12-16 20:54:50|19803|19779|19798|19773|19803|19779|19798|19773|200
1765918500000|2025-12-16 20:55:00|19797|19774|19798|19777|19798|19777|19797|19774|315
1765918510000|2025-12-16 20:55:10|19797|19781|19781|19774|19798|19781|19781|19773|0
1765918520000|2025-12-16 20:55:20|19783|19773|19792|19779|19793|19780|19775|19761|1156
1765918530000|2025-12-16 20:55:30|19793|19780|19785|19770|19793|19780|19785|19769|452
1765918540000|2025-12-16 20:55:40|19786|19769|19783|19764|19789|19770|19783|19762|321
1765918550000|2025-12-16 20:55:50|19784|19765|19782|19768|19784|19769|19782|19764|0
1765918560000|2025-12-16 20:56:00|19783|19769|19783|19769|19783|19769|19782|19768|525
1765918570000|2025-12-16 20:56:10|19782|19768|19783|19769|19783|19769|19782|19768|0
1765918580000|2025-12-16 20:56:20|19782|19768|19782|19768|19783|19769|19782|19768|300
1765918590000|2025-12-16 20:56:30|19784|19770|19784|19769|19799|19770|19784|19769|317
1765918600000|2025-12-16 20:56:40|19785|19770|19784|19773|19785|19773|19784|19769|0
1765918610000|2025-12-16 20:56:50|19785|19775|19784|19774|19785|19775|19784|19773|500
1765918620000|2025-12-16 20:57:00|19785|19775|19783|19773|19785|19775|19783|19773|327
1765918630000|2025-12-16 20:57:10|19784|19772|19782|19774|19784|19776|19777|19772|862
1765918640000|2025-12-16 20:57:20|19783|19771|19810|19790|19810|19790|19780|19771|500
1765918650000|2025-12-16 20:57:30|19811|19785|19811|19797|19811|19797|19805|19785|195
1765918660000|2025-12-16 20:57:40|19810|19796|19806|19799|19819|19799|19803|19796|987
1765918670000|2025-12-16 20:57:50|19804|19798|19804|19792|19804|19799|19803|19789|100
1765918680000|2025-12-16 20:58:00|19803|19793|19797|19789|19803|19796|19795|19789|900
1765918690000|2025-12-16 20:58:10|19792|19790|19793|19788|19794|19790|19791|19786|254
1765918700000|2025-12-16 20:58:20|19794|19787|19794|19788|19794|19788|19793|19787|423
1765918710000|2025-12-16 20:58:30|19793|19789|19801|19793|19807|19793|19793|19788|209
1765918720000|2025-12-16 20:58:40|19792|19765|19768|19755|19792|19765|19767|19748|201
1765918730000|2025-12-16 20:58:50|19761|19741|19759|19755|19761|19755|19759|19741|231
1765918740000|2025-12-16 20:59:00|19761|19754|19746|19733|19761|19754|19746|19733|800
1765918750000|2025-12-16 20:59:10|19748|19744|19749|19744|19752|19744|19746|19733|631
1765918760000|2025-12-16 20:59:20|19750|19743|19756|19751|19768|19753|19749|19743|989
1765918770000|2025-12-16 20:59:30|19760|19752|19752|19747|19775|19752|19750|19739|820
1765918780000|2025-12-16 20:59:40|19756|19740|19761|19740|19771|19753|19749|19739|538
1765918790000|2025-12-16 20:59:50|19755|19739|19753|19733|19755|19742|19753|19733|2113
1766068200000|2025-12-18 14:30:00|19625|19328|19647|19328|19700|19372|19625|19328|0
1766068210000|2025-12-18 14:30:10|19641|19372|19585|19464|19641|19464|19585|19372|13044
1766068260000|2025-12-18 14:31:00|19586|19477|19585|19477|19664|19477|19585|19477|300
1766068270000|2025-12-18 14:31:10|19586|19583|19640|19514|19700|19600|19586|19472|491
1766068280000|2025-12-18 14:31:20||19509||19509||19509||19509|100
1766068300000|2025-12-18 14:31:40||19510||19533||19533||19510|100
1766068340000|2025-12-18 14:32:20|||||||||102
1766068350000|2025-12-18 14:32:30||19553||19533||19553||19533|0
1766068370000|2025-12-18 14:32:50|||||||||100
1766068390000|2025-12-18 14:33:10|19628||19628||19628||19628||0
1766068400000|2025-12-18 14:33:20||19534||19534||19534||19534|300
1766068420000|2025-12-18 14:33:40|19627||19584||19627||19584||200
1766068430000|2025-12-18 14:33:50|||||||||283
1766068440000|2025-12-18 14:34:00|19535|19528|19565|19478|19584|19528|19535|19477|561
1766068450000|2025-12-18 14:34:10|||||||||200
1766068460000|2025-12-18 14:34:20|||||||||656
1766068470000|2025-12-18 14:34:30|||||||||100
1766068480000|2025-12-18 14:34:40|||||||||1510
1766068490000|2025-12-18 14:34:50|19584|19563|19582|19506|19584|19564|19582|19478|1100
1766068500000|2025-12-18 14:35:00|||||||||1200
1766068510000|2025-12-18 14:35:10||19507||19507||19507||19507|300
1766068520000|2025-12-18 14:35:20|19584|19525|19624|19547|19624|19555|19584|19507|1400
1766068530000|2025-12-18 14:35:30|19640||19640||19640||19640||100
1766068540000|2025-12-18 14:35:40|||||||||456
1766068550000|2025-12-18 14:35:50|||||||||100
1766068560000|2025-12-18 14:36:00|19606||19606||19606||19606||100
1766068590000|2025-12-18 14:36:30||19546||19547||19547||19546|0
1766068600000|2025-12-18 14:36:40||19546||19548||19548||19546|0
1766068640000|2025-12-18 14:37:20|||||||||199
1766068650000|2025-12-18 14:37:30|19640|19564|19640|19549|19640|19564|19640|19548|1150
1766068660000|2025-12-18 14:37:40|19632|19550|19632|19559|19632|19564|19632|19550|0
1766068670000|2025-12-18 14:37:50|19631|19553|19632|19550|19632|19553|19560|19550|600
1766068690000|2025-12-18 14:38:10|19625|19549|19625|19549|19625|19549|19625|19549|0
1766068700000|2025-12-18 14:38:20||19550||19550||19550||19550|0
1766068710000|2025-12-18 14:38:30|19616|19549|19616|19529|19616|19549|19575|19507|437
1766068720000|2025-12-18 14:38:40|||||||||200
1766068750000|2025-12-18 14:39:10|19594|19528|19594|19480|19594|19528|19571|19473|987
1766068760000|2025-12-18 14:39:20|||||||||700
1766068770000|2025-12-18 14:39:30|||||||||100
1766068780000|2025-12-18 14:39:40|||||||||125
1766068800000|2025-12-18 14:40:00|||||||||918
1766068810000|2025-12-18 14:40:10|19593||19593||19593||19593||501
1766068820000|2025-12-18 14:40:20|||||||||100
1766068830000|2025-12-18 14:40:30|||||||||100
1766068840000|2025-12-18 14:40:40||19481||19482||19482||19481|0
1766068850000|2025-12-18 14:40:50|19594|19545|19594|19512|19594|19592|19594|19483|4292
1766068860000|2025-12-18 14:41:00|||||||||200
1766068870000|2025-12-18 14:41:10||19513||19513||19513||19513|0
1766068890000|2025-12-18 14:41:30|19593|19512|19593|19480|19593|19512|19532|19480|1199
1766068900000|2025-12-18 14:41:40|||||||||100
1766068910000|2025-12-18 14:41:50|||||||||100
1766068930000|2025-12-18 14:42:10|||||||||200
1766068960000|2025-12-18 14:42:40|||||||||2315
1766068990000|2025-12-18 14:43:10|19592||19592||19592||19592||100
1766069000000|2025-12-18 14:43:20|19581||19581||19581||19581||0
1766069010000|2025-12-18 14:43:30|19537|19472|19522|19457|19537|19472|19522|19439|1100
1766069020000|2025-12-18 14:43:40|||||||||990
1766069030000|2025-12-18 14:43:50||19458||19458||19458||19458|0
1766069050000|2025-12-18 14:44:10|||||||||100
1766069060000|2025-12-18 14:44:20|||||||||244
1766069080000|2025-12-18 14:44:40|||||||||100
1766069090000|2025-12-18 14:44:50|19523|19471|19585|19472|19600|19522|19523|19458|1764
1766069100000|2025-12-18 14:45:00|||||||||773
1766069120000|2025-12-18 14:45:20|||||||||100
1766069160000|2025-12-18 14:46:00|||||||||1102
1766069170000|2025-12-18 14:46:10|||||||||100
1766069180000|2025-12-18 14:46:20|19579|19464|19563|19451|19585|19464|19496|19451|1603
1766069190000|2025-12-18 14:46:30|||||||||200
1766069210000|2025-12-18 14:46:50|||||||||1800
1766069220000|2025-12-18 14:47:00|||||||||100
1766069240000|2025-12-18 14:47:20|||||||||708
1766069250000|2025-12-18 14:47:30|19540|19448|19540|19448|19540|19448|19540|19448|700
1766069260000|2025-12-18 14:47:40|||||||||400
1766069280000|2025-12-18 14:48:00|||||||||17200
1766069290000|2025-12-18 14:48:10|||||||||700
1766069320000|2025-12-18 14:48:40|19494|19438|19494|19438|19494|19438|19494|19438|100
1766069330000|2025-12-18 14:48:50|19480|19439|19480|19427|19480|19439|19470|19427|652
1766069340000|2025-12-18 14:49:00|19430|19416|19466|19416|19494|19416|19430|19416|700
1766069350000|2025-12-18 14:49:10|19494|19394|19490|19400|19494|19400|19416|19394|2849
1766069360000|2025-12-18 14:49:20|||||||||300
1766069380000|2025-12-18 14:49:40|||||||||132
1766069390000|2025-12-18 14:49:50|19494|19401|19494|19401|19494|19401|19494|19401|375
1766069400000|2025-12-18 14:50:00|19493|19402|19493|19442|19493|19442|19493|19402|100
1766069420000|2025-12-18 14:50:20|19494|19492|19527|19474|19540|19493|19494|19455|861
1766069440000|2025-12-18 14:50:40|19526||19526||19526||19526||0
1766069450000|2025-12-18 14:50:50|19513|19462|19526|19454|19526|19462|19475|19454|300
1766069460000|2025-12-18 14:51:00|||||||||100
1766069480000|2025-12-18 14:51:20|19525||19525||19525||19525||100
1766069490000|2025-12-18 14:51:30||19462||19463||19463||19462|200
1766069500000|2025-12-18 14:51:40|||||||||4900
1766069520000|2025-12-18 14:52:00|||||||||100
1766069530000|2025-12-18 14:52:10|||||||||100
1766069570000|2025-12-18 14:52:50|19524||19524||19524||19524||151
1766069580000|2025-12-18 14:53:00||19465||19465||19465||19465|0
1766069590000|2025-12-18 14:53:10|19525||19540||19540||19525||1321
1766069600000|2025-12-18 14:53:20||19477||19482||19482||19465|300
1766069610000|2025-12-18 14:53:30||19483||19483||19483||19483|200
1766069630000|2025-12-18 14:53:50|||||||||200
1766069660000|2025-12-18 14:54:20||19484||19484||19484||19484|0
1766069670000|2025-12-18 14:54:30|19565|19526|19565|19527|19565|19527|19540|19526|5688
1766069680000|2025-12-18 14:54:40|19563|19528|19598|19541|19600|19541|19562|19528|7617
1766069710000|2025-12-18 14:55:10|19589|19526|19584|19526|19589|19526|19541|19526|300
1766069720000|2025-12-18 14:55:20|||||||||100
1766069810000|2025-12-18 14:56:50|||||||||4589
1766069820000|2025-12-18 14:57:00||19531||19531||19531||19531|3000
1766069840000|2025-12-18 14:57:20|||||||||2323
1766069850000|2025-12-18 14:57:30|19598|19543|19598|19557|19598|19557|19584|19543|6926
1766069860000|2025-12-18 14:57:40|19597|19535|19629|19570|19629|19570|19597|19535|3644
1766069870000|2025-12-18 14:57:50|19612|19585|19611|19586|19612|19586|19611|19585|1100
1766069880000|2025-12-18 14:58:00|19587|19605|19611|19570|19611|19605|19585|19570|930
1766069890000|2025-12-18 14:58:10|||||||||100
1766069900000|2025-12-18 14:58:20|||||||||400
1766069920000|2025-12-18 14:58:40||19571||19571||19571||19571|0
1766069930000|2025-12-18 14:58:50||19572||19583||19583||19571|100
1766069940000|2025-12-18 14:59:00|19589|19571|19640|19583|19640|19597|19589|19571|3988
1766069950000|2025-12-18 14:59:10|19583|19582|19640|19583|19640|19583|19583|19582|300
1766069960000|2025-12-18 14:59:20|19635|19584|19635|19584|19635|19584|19635|19584|0
1766069970000|2025-12-18 14:59:30||19585||19585||19585||19585|0
1766070000000|2025-12-18 15:00:00||19598||19586||19598||19585|1905
1766070010000|2025-12-18 15:00:10|19619|19587|19615|19587|19625|19615|19615|19587|11203
1766070020000|2025-12-18 15:00:20|19614||19612||19614||19612||535
1766070030000|2025-12-18 15:00:30||19588||19588||19588||19588|125
1766070040000|2025-12-18 15:00:40|||||||||240
1766070050000|2025-12-18 15:00:50||19589||19589||19589||19589|0
1766070070000|2025-12-18 15:01:10|19590|19588|19584|19559|19612|19588|19562|19558|3073
1766070080000|2025-12-18 15:01:20|||||||||100
1766070090000|2025-12-18 15:01:30|||||||||100
1766070100000|2025-12-18 15:01:40|19572|19553|19584|19552|19584|19553|19569|19552|897
1766070120000|2025-12-18 15:02:00|19600|19560|19600|19566|19600|19571|19584|19552|600
1766070180000|2025-12-18 15:03:00|||||||||100
1766070190000|2025-12-18 15:03:10|19610||19623||19623||19610||0
1766070200000|2025-12-18 15:03:20|19600||19600||19600||19600||518
1766070210000|2025-12-18 15:03:30|||||||||100
1766070230000|2025-12-18 15:03:50||19567||19567||19567||19567|1000
1766070240000|2025-12-18 15:04:00|||||||||300
1766070250000|2025-12-18 15:04:10|19637|19593|19637|19568|19637|19593|19637|19567|462
1766070260000|2025-12-18 15:04:20|19609|19569|19637|19570|19637|19570|19609|19569|0
1766070270000|2025-12-18 15:04:30|||||||||100
1766070300000|2025-12-18 15:05:00|19625|19568|19620|19550|19637|19568|19599|19537|300
1766070310000|2025-12-18 15:05:10|||||||||100
1766070320000|2025-12-18 15:05:20||19551||19551||19551||19551|0
1766070330000|2025-12-18 15:05:30|||||||||200
1766070350000|2025-12-18 15:05:50|||||||||1500
1766070360000|2025-12-18 15:06:00|19619||19619||19619||19619||100
1766070370000|2025-12-18 15:06:10|19600|19550|19600|19551|19600|19551|19600|19550|0
1766070380000|2025-12-18 15:06:20|19599|19550|19599|19539|19600|19550|19599|19538|290
1766070390000|2025-12-18 15:06:30|19580||19599||19599||19580||0
1766070430000|2025-12-18 15:07:10||19540||19540||19540||19540|0
1766070450000|2025-12-18 15:07:30|19598|19557|19598|19552|19598|19557|19598|19548|100
1766070460000|2025-12-18 15:07:40||19553||19553||19553||19553|100
1766070470000|2025-12-18 15:07:50||19554||19556||19556||19554|0
1766070510000|2025-12-18 15:08:30|19588|19553|19588|19552|19588|19553|19561|19551|200
1766070520000|2025-12-18 15:08:40|||||||||245
1766070540000|2025-12-18 15:09:00|19579|19551|19579|19538|19588|19551|19575|19537|1040
1766070560000|2025-12-18 15:09:20|19569|19531|19568|19520|19579|19531|19566|19520|500
1766070570000|2025-12-18 15:09:30|19567|19521|19567|19521|19567|19521|19567|19521|0
1766070600000|2025-12-18 15:10:00|||||||||2038
1766070610000|2025-12-18 15:10:10|19566|19522|19566|19522|19566|19522|19566|19522|4528
1766070620000|2025-12-18 15:10:20|||||||||696
1766070630000|2025-12-18 15:10:30|19555|19521|19565|19496|19566|19521|19526|19487|413
1766070640000|2025-12-18 15:10:40|19552|19492|19556|19476|19565|19492|19515|19476|450
1766070650000|2025-12-18 15:10:50|19555||19555||19555||19555||0
1766070660000|2025-12-18 15:11:00|19554||19554||19554||19554||0
1766070670000|2025-12-18 15:11:10|19538|19473|19529|19443|19545|19473|19485|19437|1050
1766070680000|2025-12-18 15:11:20|19528||19528||19528||19528||0
1766070710000|2025-12-18 15:11:50|19479|19439|19526|19405|19528|19439|19479|19395|1366
1766070720000|2025-12-18 15:12:00|19525|19426|19525|19426|19525|19426|19525|19426|100
1766070730000|2025-12-18 15:12:10|19513||19513||19513||19513||0
1766070740000|2025-12-18 15:12:20|19512||19512||19512||19512||0
1766070750000|2025-12-18 15:12:30|19492|19422|19511|19405|19512|19422|19471|19405|700
1766070780000|2025-12-18 15:13:00||19413||19413||19413||19413|0
1766070790000|2025-12-18 15:13:10|19492|19405|19480|19380|19492|19405|19448|19380|1804
1766070800000|2025-12-18 15:13:20|19427|19376|19479|19376|19480|19376|19427|19376|1906
1766070810000|2025-12-18 15:13:30|19478||19478||19478||19478||0
1766070820000|2025-12-18 15:13:40|19477|19377|19468|19376|19477|19377|19468|19376|0
1766070830000|2025-12-18 15:13:50||19377||19377||19401||19377|100
1766070840000|2025-12-18 15:14:00|19467|19401|19467|19401|19467|19401|19467|19401|200
1766070850000|2025-12-18 15:14:10|19449||19448||19449||19448||100
1766070860000|2025-12-18 15:14:20|19449|19422|19468|19401|19468|19440|19449|19401|1589
1766070910000|2025-12-18 15:15:10|19469|19433|19487|19404|19487|19459|19460|19389|700
1766070920000|2025-12-18 15:15:20|19480||19480||19480||19480||0
1766070930000|2025-12-18 15:15:30|19487|19430|19502|19430|19502|19442|19487|19411|338
1766070940000|2025-12-18 15:15:40|19520|19431|19535|19462|19535|19462|19520|19431|655
1766070950000|2025-12-18 15:15:50|||||||||100
1766070960000|2025-12-18 15:16:00|||||||||125
1766070970000|2025-12-18 15:16:10|19525|19430|19533|19439|19535|19442|19492|19430|455
1766070980000|2025-12-18 15:16:20|19522|19430|19521|19431|19522|19431|19479|19430|100
1766070990000|2025-12-18 15:16:30|19513|19430|19513|19430|19513|19430|19513|19430|0
1766071000000|2025-12-18 15:16:40|||||||||100
1766071010000|2025-12-18 15:16:50|19496|19423|19495|19393|19496|19423|19464|19392|700
1766071030000|2025-12-18 15:17:10|||||||||100
1766071040000|2025-12-18 15:17:20|||||||||100
1766071060000|2025-12-18 15:17:40|19494|19398|19494|19398|19494|19398|19494|19398|0
1766071070000|2025-12-18 15:17:50|19492|19408|19492|19408|19492|19408|19492|19408|0
1766071080000|2025-12-18 15:18:00|19476|19427|19460|19408|19492|19427|19460|19408|823
1766071090000|2025-12-18 15:18:10|19447|19398|19458|19380|19460|19398|19447|19380|600
1766071100000|2025-12-18 15:18:20|19422|19395|19444|19395|19444|19419|19422|19395|1030
1766071110000|2025-12-18 15:18:30|19431|19415|19454|19396|19455|19420|19431|19395|100
1766071120000|2025-12-18 15:18:40|||||||||150
1766071130000|2025-12-18 15:18:50|||||||||300
1766071140000|2025-12-18 15:19:00|||||||||1100
1766071150000|2025-12-18 15:19:10|19434|19409|19454|19396|19454|19427|19425|19396|400
1766071160000|2025-12-18 15:19:20|19455|19397|19496|19449|19497|19449|19455|19396|600
1766071170000|2025-12-18 15:19:30|||||||||200
1766071180000|2025-12-18 15:19:40|19470||19496||19496||19470||1148
1766071210000|2025-12-18 15:20:10|19495||19495||19495||19495||0
1766071220000|2025-12-18 15:20:20|19484|19430|19484|19422|19495|19430|19473|19414|0
1766071260000|2025-12-18 15:21:00|19483||19483||19483||19483||0
1766071310000|2025-12-18 15:21:50|19496|19441|19535|19477|19536|19497|19496|19441|400
1766071320000|2025-12-18 15:22:00|19536|19478|19559|19490|19560|19520|19536|19477|200
1766071330000|2025-12-18 15:22:10|||||||||100
1766071340000|2025-12-18 15:22:20||19500||19500||19500||19500|946
1766071360000|2025-12-18 15:22:40|19558||19558||19558||19558||400
1766071370000|2025-12-18 15:22:50|||||||||100
1766071390000|2025-12-18 15:23:10||19521||19521||19521||19521|500
1766071410000|2025-12-18 15:23:30|19557||19557||19557||19557||0
1766071430000|2025-12-18 15:23:50|||||||||100
1766071440000|2025-12-18 15:24:00|||||||||400
1766071450000|2025-12-18 15:24:10||19539||19539||19539||19539|250
1766071460000|2025-12-18 15:24:20|19560|19546|19560|19539|19560|19555|19540|19521|2657
1766071470000|2025-12-18 15:24:30||19548||19543||19548||19525|374
1766071480000|2025-12-18 15:24:40|19583|19551|19583|19557|19583|19557|19552|19543|14072
1766071490000|2025-12-18 15:24:50|19581|19558|19581|19558|19581|19558|19581|19558|3157
1766071500000|2025-12-18 15:25:00|||||||||2099
1766071510000|2025-12-18 15:25:10|19573|19565|19573|19558|19581|19565|19565|19558|2577
1766071520000|2025-12-18 15:25:20|19566|19557|19573|19544|19573|19557|19566|19544|507
1766071530000|2025-12-18 15:25:30|19565|19521|19572|19516|19573|19521|19548|19500|860
1766071540000|2025-12-18 15:25:40||19517||19520||19521||19516|900
1766071550000|2025-12-18 15:25:50||19521||19520||19521||19520|600
1766071560000|2025-12-18 15:26:00||19521||19521||19521||19521|100
1766071570000|2025-12-18 15:26:10|19573|19530|19600|19532|19600|19567|19573|19530|8315
1766071580000|2025-12-18 15:26:20|19599|19547|19599|19548|19599|19548|19599|19547|5360
1766071590000|2025-12-18 15:26:30|||||||||100
1766071600000|2025-12-18 15:26:40||19549||19549||19549||19549|3022
1766071610000|2025-12-18 15:26:50|||||||||1820
1766071620000|2025-12-18 15:27:00|||||||||800
1766071630000|2025-12-18 15:27:10||19550||19560||19560||19550|800
1766071650000|2025-12-18 15:27:30||19568||19568||19568||19568|0
1766071660000|2025-12-18 15:27:40||19569||19569||19569||19569|100
1766071670000|2025-12-18 15:27:50|||||||||500
1766071690000|2025-12-18 15:28:10|||||||||300
1766071700000|2025-12-18 15:28:20|||||||||100
1766071710000|2025-12-18 15:28:30|19598|19570|19609|19571|19619|19604|19598|19570|4441
1766071720000|2025-12-18 15:28:40|19607|19570|19609|19584|19609|19584|19607|19570|3907
1766071730000|2025-12-18 15:28:50||19585||19585||19585||19585|0
1766071740000|2025-12-18 15:29:00|19619|19597|19640|19597|19640|19607|19609|19585|2237
1766071750000|2025-12-18 15:29:10||19598||19598||19598||19598|0
1766071770000|2025-12-18 15:29:30||19599||19599||19599||19599|100
1766071780000|2025-12-18 15:29:40|19620|19598|19639|19580|19639|19598|19601|19580|2540
1766071790000|2025-12-18 15:29:50||19585||19587||19587||19576|0
1766071800000|2025-12-18 15:30:00||19586||19591||19591||19586|100
1766071810000|2025-12-18 15:30:10|19606|19586|19595|19563|19640|19592|19586|19563|988
1766071820000|2025-12-18 15:30:20|19583|19537|19573|19525|19595|19537|19554|19525|429
1766071830000|2025-12-18 15:30:30|19549|19520|19572|19520|19573|19520|19549|19520|120
1766071840000|2025-12-18 15:30:40|19573||19573||19573||19573||100
1766071850000|2025-12-18 15:30:50||19522||19522||19522||19522|0
1766071870000|2025-12-18 15:31:10|19574|19525|19622|19552|19630|19552|19574|19522|1102
1766071880000|2025-12-18 15:31:20|19621|19550|19604|19528|19622|19550|19575|19528|400
1766071890000|2025-12-18 15:31:30||19529||19529||19529||19529|0
1766071900000|2025-12-18 15:31:40||19528||19528||19528||19528|400
1766071910000|2025-12-18 15:31:50|19603|19524|19588|19520|19603|19524|19555|19520|200
1766071940000|2025-12-18 15:32:20|||||||||100
1766071950000|2025-12-18 15:32:30|||||||||200
1766072000000|2025-12-18 15:33:20||19521||19521||19521||19521|0
1766072030000|2025-12-18 15:33:50|||||||||100
1766072060000|2025-12-18 15:34:20||19522||19539||19539||19522|900
1766072080000|2025-12-18 15:34:40||19540||19540||19540||19540|1520
1766072090000|2025-12-18 15:34:50||19556||19540||19556||19540|300
1766072120000|2025-12-18 15:35:20|19577||19577||19577||19577||0
1766072130000|2025-12-18 15:35:30|19588|19541|19588|19541|19588|19575|19575|19541|700
1766072140000|2025-12-18 15:35:40||19565||19541||19565||19541|0
1766072150000|2025-12-18 15:35:50|19577||19588||19588||19577||1610
1766072160000|2025-12-18 15:36:00|19609|19542|19627|19540|19638|19581|19572|19540|4638
1766072170000|2025-12-18 15:36:10||19559||19560||19560||19559|0
1766072180000|2025-12-18 15:36:20||19561||19561||19561||19561|117
1766072230000|2025-12-18 15:37:10||19559||19560||19560||19559|0
1766072240000|2025-12-18 15:37:20||19561||19560||19561||19560|300
1766072250000|2025-12-18 15:37:30||19561||19562||19562||19561|200
1766072260000|2025-12-18 15:37:40||19565||19566||19566||19565|525
1766072270000|2025-12-18 15:37:50|19596|19567|19627|19567|19627|19567|19596|19567|0
1766072280000|2025-12-18 15:38:00||19568||19569||19569||19568|290
1766072290000|2025-12-18 15:38:10|||||||||240
1766072300000|2025-12-18 15:38:20||19570||19570||19570||19570|0
1766072310000|2025-12-18 15:38:30||19571||19571||19571||19571|100
1766072330000|2025-12-18 15:38:50|||||||||400
1766072340000|2025-12-18 15:39:00|19640|19572|19625|19573|19640|19610|19606|19571|5302
1766072390000|2025-12-18 15:39:50|||||||||100
1766072400000|2025-12-18 15:40:00|19620|19574|19625|19600|19629|19614|19620|19574|2516
1766072410000|2025-12-18 15:40:10|19616||19629||19629||19616||0
1766072420000|2025-12-18 15:40:20|19625|19593|19615|19579|19625|19593|19615|19579|889
1766072430000|2025-12-18 15:40:30||19580||19580||19580||19580|0
1766072450000|2025-12-18 15:40:50|||||||||100
1766072460000|2025-12-18 15:41:00|||||||||893
1766072480000|2025-12-18 15:41:20|19596|19583|19615|19584|19615|19584|19596|19583|3660
1766072510000|2025-12-18 15:41:50|19614|19591|19614|19584|19615|19591|19614|19584|9427
1766072520000|2025-12-18 15:42:00|19610|19610|19634|19603|19635|19610|19610|19586|13817
1766072530000|2025-12-18 15:42:10|19633||19633||19633||19633||2202
1766072540000|2025-12-18 15:42:20|19629||19629||19629||19629||100
1766072570000|2025-12-18 15:42:50|19625||19625||19625||19625||1654
1766072580000|2025-12-18 15:43:00||19604||19604||19604||19604|0
1766072600000|2025-12-18 15:43:20|19605|19603|19625|19587|19625|19603|19601|19586|1521
1766072620000|2025-12-18 15:43:40|19606|19586|19606|19587|19625|19587|19592|19586|200
1766072640000|2025-12-18 15:44:00|19592|19586|19606|19566|19606|19586|19592|19566|400
1766072650000|2025-12-18 15:44:10|19605|19567|19605|19549|19605|19567|19605|19549|100
1766072660000|2025-12-18 15:44:20||19550||19551||19551||19550|5196
1766072690000|2025-12-18 15:44:50||19552||19552||19552||19552|0
1766072700000|2025-12-18 15:45:00||19553||19553||19553||19553|805
1766072710000|2025-12-18 15:45:10|||||||||100
1766072720000|2025-12-18 15:45:20||19552||19552||19552||19552|0
1766072730000|2025-12-18 15:45:30||19553||19553||19553||19553|0
1766072740000|2025-12-18 15:45:40|19604|19552|19603|19556|19604|19556|19603|19552|500
1766072750000|2025-12-18 15:45:50|19602||19602||19602||19602||100
1766072760000|2025-12-18 15:46:00||19557||19556||19558||19556|200
1766072770000|2025-12-18 15:46:10|19601|19555|19601|19555|19601|19555|19601|19555|0
1766072780000|2025-12-18 15:46:20|19568|19550|19601|19550|19601|19550|19568|19550|200
1766072790000|2025-12-18 15:46:30|||||||||100
1766072800000|2025-12-18 15:46:40||19551||19551||19551||19551|0
1766072820000|2025-12-18 15:47:00|19600||19600||19600||19600||100
1766072850000|2025-12-18 15:47:30|||||||||100
1766072890000|2025-12-18 15:48:10|||||||||100
1766072900000|2025-12-18 15:48:20|19566|19550|19586|19540|19600|19550|19552|19540|1100
1766072910000|2025-12-18 15:48:30|19585||19585||19585||19585||0
1766072920000|2025-12-18 15:48:40|19584||19584||19584||19584||0
1766072940000|2025-12-18 15:49:00|19583||19583||19583||19583||0
1766072950000|2025-12-18 15:49:10|||||||||300
1766072960000|2025-12-18 15:49:20|19570|19534|19568|19529|19570|19534|19561|19529|200
1766072970000|2025-12-18 15:49:30|19567|19543|19569|19529|19570|19551|19567|19529|1368
1766072980000|2025-12-18 15:49:40||19539||19539||19539||19539|1700
1766073000000|2025-12-18 15:50:00|19568||19568||19568||19568||0
1766073010000|2025-12-18 15:50:10|19567||19567||19567||19567||100
1766073020000|2025-12-18 15:50:20|||||||||400
1766073080000|2025-12-18 15:51:20|19566||19564||19566||19564||100
1766073110000|2025-12-18 15:51:50|19552|19529|19552|19529|19552|19529|19552|19529|450
1766073120000|2025-12-18 15:52:00|19540|19523|19539|19516|19540|19523|19528|19516|1206
1766073150000|2025-12-18 15:52:30|19552|19518|19552|19516|19552|19527|19539|19516|500
1766073160000|2025-12-18 15:52:40|19551|19520|19551|19520|19551|19520|19551|19520|100
1766073170000|2025-12-18 15:52:50|19542||19551||19551||19542||0
1766073200000|2025-12-18 15:53:20|19535|19530|19551|19520|19551|19530|19535|19520|100
1766073210000|2025-12-18 15:53:30|19548||19547||19548||19547||0
1766073220000|2025-12-18 15:53:40|19545||19544||19545||19544||100
1766073230000|2025-12-18 15:53:50|19543||19544||19544||19543||0
1766073240000|2025-12-18 15:54:00|19539|19532|19552|19533|19552|19533|19533|19520|500
1766073250000|2025-12-18 15:54:10|19542|19520|19551|19520|19552|19520|19542|19520|0
1766073260000|2025-12-18 15:54:20|19540||19551||19551||19540||0
1766073280000|2025-12-18 15:54:40|19552|19527|19564|19525|19564|19537|19552|19520|100
1766073290000|2025-12-18 15:54:50|19567|19528|19581|19558|19581|19558|19567|19528|1600
1766073300000|2025-12-18 15:55:00|||||||||600
1766073310000|2025-12-18 15:55:10|19582|19574|19598|19555|19602|19574|19572|19555|700
1766073320000|2025-12-18 15:55:20||19556||19556||19556||19556|0
1766073340000|2025-12-18 15:55:40|||||||||200
1766073350000|2025-12-18 15:55:50|19590||19590||19590||19590||300
1766073360000|2025-12-18 15:56:00|19589|19555|19589|19543|19590|19555|19564|19543|500
1766073370000|2025-12-18 15:56:10|||||||||100
1766073410000|2025-12-18 15:56:50|19588||19589||19589||19567||0
1766073430000|2025-12-18 15:57:10|19566|19541|19589|19536|19589|19541|19566|19535|500
1766073440000|2025-12-18 15:57:20|||||||||550
1766073460000|2025-12-18 15:57:40||19542||19542||19542||19542|0
1766073470000|2025-12-18 15:57:50||19549||19550||19550||19549|200
1766073510000|2025-12-18 15:58:30||19549||19550||19550||19549|100
1766073520000|2025-12-18 15:58:40|||||||||100
1766073540000|2025-12-18 15:59:00|19573|19549|19588|19549|19589|19550|19563|19549|300
1766073550000|2025-12-18 15:59:10|||||||||100
1766073560000|2025-12-18 15:59:20|19587|19543|19587|19543|19587|19543|19587|19539|200
1766073570000|2025-12-18 15:59:30|19586|19540|19586|19536|19586|19540|19549|19535|300
1766073590000|2025-12-18 15:59:50||19537||19537||19537||19537|0
1766073600000|2025-12-18 16:00:00|||||||||200
1766073610000|2025-12-18 16:00:10|||||||||200
1766073620000|2025-12-18 16:00:20|||||||||200
1766073630000|2025-12-18 16:00:30|19569|19536|19567|19537|19569|19537|19567|19536|1025
1766073640000|2025-12-18 16:00:40|19566|19538|19566|19538|19566|19538|19566|19538|600
1766073680000|2025-12-18 16:01:20|19565|19537|19565|19535|19565|19538|19538|19535|1225
1766073690000|2025-12-18 16:01:30|19549||19564||19565||19549||0
1766073710000|2025-12-18 16:01:50|19563||19563||19563||19563||0
1766073720000|2025-12-18 16:02:00|19562||19562||19562||19562||600
1766073730000|2025-12-18 16:02:10|19561||19561||19561||19561||2065
1766073740000|2025-12-18 16:02:20|||||||||430
1766073750000|2025-12-18 16:02:30|||||||||100
1766073780000|2025-12-18 16:03:00|19560||19560||19560||19560||200
1766073790000|2025-12-18 16:03:10|19561||19561||19561||19561||838
1766073810000|2025-12-18 16:03:30|19552|19536|19564|19536|19564|19536|19552|19536|0
1766073820000|2025-12-18 16:03:40|19563|19535|19563|19536|19563|19536|19563|19535|0
1766073830000|2025-12-18 16:03:50||19538||19538||19538||19538|0
1766073840000|2025-12-18 16:04:00|||||||||900
1766073850000|2025-12-18 16:04:10|19564|19556|19591|19556|19591|19564|19564|19538|300
1766073860000|2025-12-18 16:04:20|19590|19558|19581|19558|19590|19558|19581|19558|500
1766073870000|2025-12-18 16:04:30|19574||19574||19581||19574||0
1766073880000|2025-12-18 16:04:40|19567|19543|19567|19535|19574|19557|19567|19535|1125
1766073890000|2025-12-18 16:04:50|19591|19536|19591|19535|19591|19536|19567|19535|300
1766073900000|2025-12-18 16:05:00|19590|19536|19590|19542|19590|19542|19590|19535|0
1766073910000|2025-12-18 16:05:10|||||||||354
1766073940000|2025-12-18 16:05:40||19543||19543||19543||19543|0
1766073970000|2025-12-18 16:06:10||19548||19548||19548||19548|0
1766073990000|2025-12-18 16:06:30|19591|19588|19630|19589|19640|19594|19591|19588|500
1766074000000|2025-12-18 16:06:40|||||||||100
1766074020000|2025-12-18 16:07:00|19599|19583|19630|19582|19630|19583|19595|19582|0
1766074030000|2025-12-18 16:07:10|19629||19629||19629||19629||200
1766074040000|2025-12-18 16:07:20|19628||19628||19628||19628||0
1766074050000|2025-12-18 16:07:30|||||||||500
1766074080000|2025-12-18 16:08:00|19609||19608||19609||19608||0
1766074090000|2025-12-18 16:08:10|19601||19608||19608||19601||0
1766074110000|2025-12-18 16:08:30|19601||19608||19608||19601||0
1766074130000|2025-12-18 16:08:50|||||||||200
1766074140000|2025-12-18 16:09:00|19596|19579|19607|19579|19608|19579|19596|19579|400
1766074150000|2025-12-18 16:09:10|||||||||400
1766074170000|2025-12-18 16:09:30|||||||||414
1766074180000|2025-12-18 16:09:40|||||||||100
1766074190000|2025-12-18 16:09:50|||||||||600
1766074210000|2025-12-18 16:10:10|19604||19607||19607||19604||150
1766074220000|2025-12-18 16:10:20|||||||||100
1766074230000|2025-12-18 16:10:30|19606||19606||19606||19606||822
1766074240000|2025-12-18 16:10:40|19605||19605||19605||19605||0
1766074280000|2025-12-18 16:11:20|||||||||100
1766074290000|2025-12-18 16:11:30|19604|19578|19604|19579|19604|19579|19604|19578|0
1766074300000|2025-12-18 16:11:40||19576||19576||19576||19576|0
1766074320000|2025-12-18 16:12:00|19605|19586|19606|19579|19606|19601|19605|19578|400
1766074330000|2025-12-18 16:12:10|19607|19578|19607|19578|19607|19579|19607|19578|300
1766074340000|2025-12-18 16:12:20||19583||19583||19583||19583|600
1766074410000|2025-12-18 16:13:30|19596|19580|19607|19579|19607|19580|19596|19579|100
1766074430000|2025-12-18 16:13:50|19606|19587|19606|19579|19606|19587|19606|19579|900
1766074440000|2025-12-18 16:14:00||19593||19579||19593||19579|353
1766074450000|2025-12-18 16:14:10|19605|19578|19605|19578|19605|19578|19605|19578|400
1766074480000|2025-12-18 16:14:40|19604||19604||19604||19604||550
1766074490000|2025-12-18 16:14:50||19579||19579||19579||19579|100
1766074500000|2025-12-18 16:15:00|||||||||700
1766074510000|2025-12-18 16:15:10|19592|19578|19604|19571|19604|19578|19592|19571|300
1766074520000|2025-12-18 16:15:20|19603||19603||19603||19603||0
1766074540000|2025-12-18 16:15:40|||||||||100
1766074550000|2025-12-18 16:15:50|||||||||100
1766074560000|2025-12-18 16:16:00|19602||19602||19602||19602||100
1766074570000|2025-12-18 16:16:10|||||||||100
1766074610000|2025-12-18 16:16:50|||||||||566
1766074620000|2025-12-18 16:17:00|19590|19565|19590|19560|19590|19565|19570|19560|400
1766074630000|2025-12-18 16:17:10|19589||19576||19589||19576||0
1766074640000|2025-12-18 16:17:20|19589||19589||19589||19589||100
1766074690000|2025-12-18 16:18:10|||||||||250
1766074710000|2025-12-18 16:18:30|19579||19579||19589||19579||100
1766074720000|2025-12-18 16:18:40|||||||||239
1766074740000|2025-12-18 16:19:00|19570|19557|19570|19555|19570|19557|19566|19555|100
1766074750000|2025-12-18 16:19:10||19548||19548||19548||19548|100
1766074760000|2025-12-18 16:19:20||19553||19548||19553||19548|100
1766074800000|2025-12-18 16:20:00|19580|19558|19580|19550|19580|19558|19580|19548|1400
1766074810000|2025-12-18 16:20:10|||||||||300
1766074820000|2025-12-18 16:20:20|19579||19579||19580||19579||0
1766074850000|2025-12-18 16:20:50|19567||19579||19580||19567||0
1766074860000|2025-12-18 16:21:00||19548||19548||19550||19548|0
1766074870000|2025-12-18 16:21:10||19550||19550||19550||19550|1300
1766074880000|2025-12-18 16:21:20||19548||19548||19548||19548|0
1766074890000|2025-12-18 16:21:30|19580|19549|19602|19565|19602|19565|19580|19548|720
1766074900000|2025-12-18 16:21:40||19566||19566||19566||19565|0
1766074910000|2025-12-18 16:21:50||19565||19565||19565||19565|0
1766074920000|2025-12-18 16:22:00|19580||19602||19602||19580||534
1766074980000|2025-12-18 16:23:00|19601||19601||19601||19601||0
1766074990000|2025-12-18 16:23:10||19566||19566||19566||19566|100
1766075000000|2025-12-18 16:23:20|19600||19599||19600||19599||100
1766075050000|2025-12-18 16:24:10|19575|19565|19581|19565|19599|19565|19570|19565|0
1766075060000|2025-12-18 16:24:20|19583|19566|19599|19565|19599|19566|19583|19565|0
1766075100000|2025-12-18 16:25:00|||||||||100
1766075110000|2025-12-18 16:25:10|||||||||900
1766075120000|2025-12-18 16:25:20|||||||||390
1766075130000|2025-12-18 16:25:30|19598||19598||19598||19598||0
1766075140000|2025-12-18 16:25:40|||||||||100
1766075150000|2025-12-18 16:25:50|||||||||100
1766075160000|2025-12-18 16:26:00|19597||19597||19597||19597||701
1766075170000|2025-12-18 16:26:10|19596||19595||19596||19595||115
1766075180000|2025-12-18 16:26:20|||||||||2000
1766075190000|2025-12-18 16:26:30|19585|19564|19595|19561|19595|19564|19570|19561|1835
1766075200000|2025-12-18 16:26:40|19594||19594||19594||19594||170
1766075210000|2025-12-18 16:26:50|19570|19560|19570|19560|19594|19560|19570|19560|0
1766075220000|2025-12-18 16:27:00||19559||19559||19559||19559|315
1766075230000|2025-12-18 16:27:10|19569|19560|19568|19552|19569|19560|19561|19552|523
1766075240000|2025-12-18 16:27:20|19554|19550|19556|19543|19568|19550|19553|19543|1036
1766075250000|2025-12-18 16:27:30|19555|19541|19555|19537|19555|19541|19545|19537|400
1766075260000|2025-12-18 16:27:40|||||||||109
1766075280000|2025-12-18 16:28:00|19547|19535|19541|19529|19555|19535|19541|19529|212
1766075290000|2025-12-18 16:28:10|19538||19541||19541||19538||100
1766075310000|2025-12-18 16:28:30|19536|19521|19531|19521|19541|19521|19531|19521|100
1766075340000|2025-12-18 16:29:00|19526|19520|19555|19512|19555|19520|19526|19509|2023
1766075350000|2025-12-18 16:29:10|19554|19526|19551|19512|19554|19535|19551|19511|100
1766075360000|2025-12-18 16:29:20|19554|19515|19554|19518|19554|19535|19554|19515|200
1766075370000|2025-12-18 16:29:30|||||||||100
1766075380000|2025-12-18 16:29:40|||||||||200
1766075390000|2025-12-18 16:29:50|||||||||550
1766075410000|2025-12-18 16:30:10|19553|19519|19601|19546|19602|19552|19553|19518|1825
1766075440000|2025-12-18 16:30:40|||||||||100
1766075450000|2025-12-18 16:30:50||19547||19547||19547||19547|0
1766075460000|2025-12-18 16:31:00|||||||||521
1766075470000|2025-12-18 16:31:10|||||||||100
1766075520000|2025-12-18 16:32:00||19546||19547||19547||19546|100
1766075530000|2025-12-18 16:32:10|19591||19583||19601||19583||100
1766075560000|2025-12-18 16:32:40|19574|19546|19574|19527|19574|19546|19557|19527|700
1766075570000|2025-12-18 16:32:50|19537|19525|19574|19525|19574|19525|19537|19525|217
1766075580000|2025-12-18 16:33:00||19526||19526||19526||19526|0
1766075630000|2025-12-18 16:33:50||19525||19526||19526||19525|0
1766075710000|2025-12-18 16:35:10|||||||||239
1766075720000|2025-12-18 16:35:20|19573||19573||19573||19573||100
1766075770000|2025-12-18 16:36:10||19527||19526||19527||19526|200
1766075780000|2025-12-18 16:36:20||19527||19527||19527||19526|0
1766075830000|2025-12-18 16:37:10|19572|19538|19572|19535|19572|19550|19572|19527|100
1766075840000|2025-12-18 16:37:20|19565||19565||19572||19565||0
1766075850000|2025-12-18 16:37:30|19564||19564||19564||19564||100
1766075870000|2025-12-18 16:37:50|19550||19564||19564||19550||3427
1766075880000|2025-12-18 16:38:00|19565|19557|19572|19541|19572|19564|19565|19535|950
1766075890000|2025-12-18 16:38:10||19542||19542||19542||19542|600
1766075910000|2025-12-18 16:38:30||19543||19543||19543||19543|0
1766075920000|2025-12-18 16:38:40|19573|19557|19573|19543|19573|19557|19573|19543|1240
1766075930000|2025-12-18 16:38:50|||||||||1200
1766075950000|2025-12-18 16:39:10|19590|19552|19582|19545|19590|19569|19569|19543|2161
1766075960000|2025-12-18 16:39:20||19546||19550||19550||19546|208
1766075970000|2025-12-18 16:39:30|||||||||200
1766075990000|2025-12-18 16:39:50||19551||19551||19551||19551|0
1766076010000|2025-12-18 16:40:10|||||||||149
1766076040000|2025-12-18 16:40:40|||||||||200
1766076060000|2025-12-18 16:41:00|||||||||122
1766076100000|2025-12-18 16:41:40|||||||||101
1766076110000|2025-12-18 16:41:50||19552||19552||19552||19552|100
1766076140000|2025-12-18 16:42:20|||||||||600
1766076150000|2025-12-18 16:42:30|19583|19566|19581|19552|19583|19566|19572|19552|3959
1766076160000|2025-12-18 16:42:40||19553||19553||19553||19553|0
1766076190000|2025-12-18 16:43:10|||||||||100
1766076200000|2025-12-18 16:43:20|19567||19567||19567||19565||1300
1766076230000|2025-12-18 16:43:50|19560|19551|19581|19551|19581|19551|19554|19551|1700
1766076240000|2025-12-18 16:44:00|19579|19552|19581|19552|19581|19552|19579|19551|0
1766076280000|2025-12-18 16:44:40|19570||19570||19570||19569||0
1766076300000|2025-12-18 16:45:00|19560|19551|19570|19544|19570|19551|19560|19543|1640
1766076310000|2025-12-18 16:45:10|||||||||100
1766076320000|2025-12-18 16:45:20|19555|19543|19570|19533|19570|19543|19540|19533|800
1766076330000|2025-12-18 16:45:30|19569|19527|19548|19523|19569|19527|19548|19523|0
1766076350000|2025-12-18 16:45:50|19540||19532||19548||19531||0
1766076360000|2025-12-18 16:46:00|19548|19529|19548|19523|19548|19529|19548|19523|300
1766076370000|2025-12-18 16:46:10|||||||||100
1766076420000|2025-12-18 16:47:00|19556|19529|19581|19543|19591|19548|19556|19529|300
1766076430000|2025-12-18 16:47:10|19569|19544|19581|19544|19581|19544|19569|19543|150
1766076440000|2025-12-18 16:47:20||19543||19543||19543||19543|0
1766076450000|2025-12-18 16:47:30||19544||19544||19544||19544|0
1766076480000|2025-12-18 16:48:00|||||||||300
1766076550000|2025-12-18 16:49:10|19580|19545|19580|19545|19580|19545|19580|19545|310
1766076570000|2025-12-18 16:49:30|||||||||100
1766076590000|2025-12-18 16:49:50|||||||||211
1766076600000|2025-12-18 16:50:00||19546||19546||19546||19546|1503
1766076610000|2025-12-18 16:50:10|||||||||300
1766076620000|2025-12-18 16:50:20||19552||19553||19553||19552|245
1766076630000|2025-12-18 16:50:30||19554||19554||19554||19554|257
1766076650000|2025-12-18 16:50:50|||||||||1000
1766076670000|2025-12-18 16:51:10|||||||||125
1766076680000|2025-12-18 16:51:20|19570||19580||19580||19570||550
1766076710000|2025-12-18 16:51:50||19555||19555||19555||19555|100
1766076730000|2025-12-18 16:52:10|||||||||1261
1766076750000|2025-12-18 16:52:30|19586|19556|19586|19569|19586|19569|19584|19556|6679
1766076760000|2025-12-18 16:52:40|19584||19584||19584||19584||0
1766076770000|2025-12-18 16:52:50|19582|19557|19584|19558|19584|19567|19567|19557|1789
1766076810000|2025-12-18 16:53:30|||||||||1700
1766076820000|2025-12-18 16:53:40|||||||||200
1766076830000|2025-12-18 16:53:50|||||||||1369
1766076860000|2025-12-18 16:54:20|19585|19570|19608|19586|19610|19586|19585|19570|4972
1766076880000|2025-12-18 16:54:40|||||||||100
1766076890000|2025-12-18 16:54:50|19590|19585|19608|19585|19608|19586|19590|19585|300
1766076900000|2025-12-18 16:55:00|||||||||130
1766076910000|2025-12-18 16:55:10|||||||||100
1766076920000|2025-12-18 16:55:20|19607|19580|19608|19580|19608|19580|19597|19580|1250
1766076940000|2025-12-18 16:55:40|19607||19608||19608||19607||200
1766076950000|2025-12-18 16:55:50|19597||19608||19608||19597||400
1766076980000|2025-12-18 16:56:20|19584|19577|19608|19571|19608|19577|19584|19571|500
1766076990000|2025-12-18 16:56:30|19582||19608||19608||19582||100
1766077000000|2025-12-18 16:56:40|19607|19567|19598|19556|19608|19567|19590|19556|300
1766077010000|2025-12-18 16:56:50|19597|19565|19597|19565|19597|19565|19597|19565|320
1766077020000|2025-12-18 16:57:00|19598||19598||19598||19598||100
1766077040000|2025-12-18 16:57:20|19597||19597||19597||19597||0
1766077070000|2025-12-18 16:57:50|19596||19596||19596||19596||150
1766077080000|2025-12-18 16:58:00|19595||19595||19595||19595||0
1766077160000|2025-12-18 16:59:20|19594|19566|19593|19566|19594|19566|19593|19566|100
1766077190000|2025-12-18 16:59:50|19580|19565|19593|19565|19593|19565|19580|19565|0
1766077200000|2025-12-18 17:00:00|19580|19556|19590|19556|19593|19556|19580|19556|200
1766077210000|2025-12-18 17:00:10|19584|19554|19574|19550|19584|19554|19574|19550|400
1766077240000|2025-12-18 17:00:40|19573||19573||19573||19573||100
1766077260000|2025-12-18 17:01:00|19561|19546|19572|19546|19573|19546|19561|19546|300
1766077270000|2025-12-18 17:01:10|19571||19571||19571||19571||100
1766077280000|2025-12-18 17:01:20|19564|19539|19569|19533|19571|19542|19549|19533|500
1766077290000|2025-12-18 17:01:30|19568||19568||19568||19568||0
1766077310000|2025-12-18 17:01:50|19567|19527|19566|19525|19567|19527|19551|19525|0
1766077320000|2025-12-18 17:02:00|19550|19516|19555|19516|19566|19516|19546|19516|100
1766077330000|2025-12-18 17:02:10|19554||19554||19554||19554||102
1766077350000|2025-12-18 17:02:30|||||||||210
1766077360000|2025-12-18 17:02:40|19553||19553||19553||19553||0
1766077370000|2025-12-18 17:02:50|||||||||146
1766077390000|2025-12-18 17:03:10|||||||||200
1766077410000|2025-12-18 17:03:30|19540||19539||19540||19539||0
1766077430000|2025-12-18 17:03:50|19538||19538||19538||19538||0
1766077440000|2025-12-18 17:04:00|||||||||100
1766077460000|2025-12-18 17:04:20|19528|19505|19527|19505|19538|19505|19527|19505|157
1766077470000|2025-12-18 17:04:30|19526||19526||19526||19526||0
1766077500000|2025-12-18 17:05:00|19519|19500|19518|19500|19519|19500|19513|19500|0
1766077510000|2025-12-18 17:05:10|19511||19511||19511||19511||140
1766077520000|2025-12-18 17:05:20|19502|19497|19511|19502|19511|19502|19499|19484|1100
1766077530000|2025-12-18 17:05:30|19510||19511||19511||19510||0
1766077540000|2025-12-18 17:05:40|||||||||102
1766077550000|2025-12-18 17:05:50|19518|19506|19528|19492|19528|19526|19511|19492|200
1766077560000|2025-12-18 17:06:00||19491||19491||19491||19491|0
1766077570000|2025-12-18 17:06:10|||||||||100
1766077580000|2025-12-18 17:06:20|19522||19528||19528||19514||300
1766077590000|2025-12-18 17:06:30|19508|19484|19528|19484|19528|19484|19508|19484|400
1766077620000|2025-12-18 17:07:00|||||||||100
1766077630000|2025-12-18 17:07:10|19517|19476|19516|19462|19528|19476|19486|19455|1900
1766077640000|2025-12-18 17:07:20|19515||19515||19515||19515||100
1766077660000|2025-12-18 17:07:40|19514|19460|19514|19460|19514|19460|19514|19460|0
1766077680000|2025-12-18 17:08:00|||||||||125
1766077700000|2025-12-18 17:08:20|19486||19507||19514||19486||0
1766077710000|2025-12-18 17:08:30|||||||||100
1766077720000|2025-12-18 17:08:40|||||||||100
1766077740000|2025-12-18 17:09:00|19506|19455|19506|19441|19506|19460|19470|19440|600
1766077750000|2025-12-18 17:09:10|19475|19440|19505|19440|19506|19441|19465|19440|0
1766077760000|2025-12-18 17:09:20|19495|19441|19495|19441|19495|19441|19495|19440|0
1766077770000|2025-12-18 17:09:30|19494|19440|19493|19440|19494|19441|19493|19440|680
1766077780000|2025-12-18 17:09:40|19484|19441|19484|19440|19484|19441|19484|19440|0
1766077790000|2025-12-18 17:09:50|19448|19434|19483|19434|19484|19442|19448|19434|1750
1766077800000|2025-12-18 17:10:00|19452|19431|19482|19429|19483|19439|19442|19429|100
1766077830000|2025-12-18 17:10:30|19458|19421|19482|19421|19482|19421|19458|19421|100
1766077840000|2025-12-18 17:10:40|19441|19419|19453|19411|19482|19419|19441|19411|500
1766077890000|2025-12-18 17:11:30|19452|19441|19453|19411|19454|19441|19452|19411|1530
1766077900000|2025-12-18 17:11:40|19452|19415|19473|19415|19473|19415|19452|19415|402
1766077920000|2025-12-18 17:12:00||19416||19416||19416||19416|0
1766077940000|2025-12-18 17:12:20|||||||||2000
1766077950000|2025-12-18 17:12:30|||||||||500
1766077960000|2025-12-18 17:12:40||19417||19417||19417||19417|0
1766078000000|2025-12-18 17:13:20||19415||19416||19416||19415|0
1766078040000|2025-12-18 17:14:00||19415||19415||19415||19415|0
1766078060000|2025-12-18 17:14:20|19453|19411|19443|19392|19453|19412|19417|19392|720
1766078070000|2025-12-18 17:14:30||19393||19393||19393||19393|0
1766078080000|2025-12-18 17:14:40|||||||||200
1766078100000|2025-12-18 17:15:00|||||||||100
1766078140000|2025-12-18 17:15:40|19435||19443||19443||19435||0
1766078150000|2025-12-18 17:15:50||19390||19391||19391||19390|0
1766078190000|2025-12-18 17:16:30|19419||19443||19443||19419||0
1766078200000|2025-12-18 17:16:40||19392||19392||19392||19392|0
1766078220000|2025-12-18 17:17:00|19428||19427||19428||19427||0
1766078230000|2025-12-18 17:17:10|19402|19391|19426|19389|19427|19392|19402|19388|410
1766078270000|2025-12-18 17:17:50|19408|19388|19426|19373|19426|19388|19407|19372|300
1766078280000|2025-12-18 17:18:00|19425||19425||19425||19425||100
1766078290000|2025-12-18 17:18:10||19374||19374||19374||19374|100
1766078300000|2025-12-18 17:18:20||19375||19375||19375||19375|400
1766078320000|2025-12-18 17:18:40||19385||19375||19385||19375|2965
1766078330000|2025-12-18 17:18:50||19376||19377||19377||19375|0
1766078340000|2025-12-18 17:19:00||19378||19377||19378||19377|0
1766078350000|2025-12-18 17:19:10||19378||19378||19378||19377|0
1766078360000|2025-12-18 17:19:20|19426|19379|19443|19384|19443|19423|19424|19377|1198
1766078370000|2025-12-18 17:19:30|||||||||350
1766078380000|2025-12-18 17:19:40||19396||19396||19396||19396|0
1766078390000|2025-12-18 17:19:50|19452|19407|19452|19425|19452|19430|19452|19399|300
1766078400000|2025-12-18 17:20:00||19408||19408||19408||19408|250
1766078410000|2025-12-18 17:20:10||19409||19409||19409||19409|100
1766078450000|2025-12-18 17:20:50|||||||||100
1766078470000|2025-12-18 17:21:10||19399||19401||19401||19399|200
1766078480000|2025-12-18 17:21:20||19402||19402||19402||19402|0
1766078490000|2025-12-18 17:21:30|19453|19405|19464|19402|19464|19426|19453|19402|200
1766078500000|2025-12-18 17:21:40|19488|19403|19504|19423|19510|19423|19474|19402|233
1766078510000|2025-12-18 17:21:50||19424||19424||19424||19424|300
1766078530000|2025-12-18 17:22:10|19492|19425|19492|19427|19492|19427|19492|19425|200
1766078540000|2025-12-18 17:22:20|19484|19434|19484|19434|19492|19434|19484|19434|200
1766078560000|2025-12-18 17:22:40||19435||19435||19435||19435|0
1766078570000|2025-12-18 17:22:50|||||||||3000
1766078600000|2025-12-18 17:23:20|19470||19470||19484||19470||100
1766078620000|2025-12-18 17:23:40||19436||19436||19436||19436|0
1766078630000|2025-12-18 17:23:50|||||||||100
1766078640000|2025-12-18 17:24:00|19454|19427|19454|19426|19470|19427|19454|19426|950
1766078650000|2025-12-18 17:24:10|19442|19424|19442|19406|19454|19424|19429|19406|400
1766078660000|2025-12-18 17:24:20||19407||19407||19407||19407|825
1766078670000|2025-12-18 17:24:30||19401||19401||19401||19401|0
1766078700000|2025-12-18 17:25:00|||||||||280
1766078710000|2025-12-18 17:25:10|||||||||544
1766078760000|2025-12-18 17:26:00|19432|19399|19432|19390|19432|19399|19401|19390|200
1766078830000|2025-12-18 17:27:10|||||||||100
1766078860000|2025-12-18 17:27:40|19435|19406|19463|19419|19470|19419|19435|19406|641
1766078880000|2025-12-18 17:28:00||19420||19420||19420||19420|2993
1766078890000|2025-12-18 17:28:10||19421||19421||19421||19421|0
1766078910000|2025-12-18 17:28:30|||||||||121
1766078940000|2025-12-18 17:29:00||19422||19422||19422||19422|0
1766079000000|2025-12-18 17:30:00|19491|19421|19506|19423|19516|19451|19491|19421|100
1766079010000|2025-12-18 17:30:10||19422||19429||19429||19422|0
1766079020000|2025-12-18 17:30:20||19430||19430||19430||19430|0
1766079100000|2025-12-18 17:31:40|||||||||675
1766079110000|2025-12-18 17:31:50|19505||19505||19505||19505||0
1766079130000|2025-12-18 17:32:10|||||||||200
1766079160000|2025-12-18 17:32:40||19431||19432||19432||19430|0
1766079210000|2025-12-18 17:33:30||19433||19432||19433||19432|0
1766079220000|2025-12-18 17:33:40||19433||19463||19463||19432|350
1766079250000|2025-12-18 17:34:10||19464||19464||19464||19464|0
1766079260000|2025-12-18 17:34:20|19516|19474|19540|19475|19540|19475|19516|19464|300
1766079270000|2025-12-18 17:34:30||19464||19476||19476||19464|0
1766079290000|2025-12-18 17:34:50||19477||19477||19477||19477|0
1766079310000|2025-12-18 17:35:10||19478||19478||19478||19478|100
1766079320000|2025-12-18 17:35:20||19479||19480||19480||19479|0
1766079330000|2025-12-18 17:35:30||19481||19483||19483||19481|0
1766079340000|2025-12-18 17:35:40||19500||19501||19501||19500|400
1766079350000|2025-12-18 17:35:50|19532|19512|19540|19512|19540|19512|19532|19512|0
1766079360000|2025-12-18 17:36:00||19513||19513||19513||19513|0
1766079380000|2025-12-18 17:36:20|19537|19512|19537|19502|19540|19512|19534|19500|600
1766079390000|2025-12-18 17:36:30||19503||19503||19503||19503|0
1766079430000|2025-12-18 17:37:10||19504||19504||19504||19504|161
1766079480000|2025-12-18 17:38:00|19540|19512|19540|19505|19540|19512|19540|19504|342
1766079500000|2025-12-18 17:38:20||19510||19505||19519||19505|100
1766079520000|2025-12-18 17:38:40|||||||||200
1766079530000|2025-12-18 17:38:50|||||||||300
1766079540000|2025-12-18 17:39:00|19531|19506|19531|19500|19540|19506|19515|19500|600
1766079550000|2025-12-18 17:39:10||19501||19501||19501||19501|0
1766079570000|2025-12-18 17:39:30||19502||19502||19502||19502|150
1766079590000|2025-12-18 17:39:50||19511||19511||19511||19511|0
1766079600000|2025-12-18 17:40:00|19540|19516|19531|19511|19540|19516|19531|19511|1000
1766079620000|2025-12-18 17:40:20||19512||19512||19512||19512|100
1766079630000|2025-12-18 17:40:30|19540|19517|19540|19512|19540|19528|19540|19512|400
1766079660000|2025-12-18 17:41:00|19560|19526|19564|19527|19564|19527|19560|19512|100
1766079700000|2025-12-18 17:41:40|19563|19539|19563|19527|19563|19539|19563|19527|1255
1766079750000|2025-12-18 17:42:30|19562||19562||19562||19562||0
1766079760000|2025-12-18 17:42:40|||||||||100
1766079770000|2025-12-18 17:42:50|19554|19514|19561|19514|19562|19514|19537|19514|0
1766079780000|2025-12-18 17:43:00|19560||19560||19560||19560||417
1766079860000|2025-12-18 17:44:20||19537||19537||19537||19537|0
1766079870000|2025-12-18 17:44:30|19559||19559||19559||19559||115
1766079900000|2025-12-18 17:45:00|19560|19550|19563|19538|19564|19555|19560|19537|847
1766079910000|2025-12-18 17:45:10|19564|19541|19564|19541|19564|19541|19564|19541|399
1766079930000|2025-12-18 17:45:30|||||||||100
1766079940000|2025-12-18 17:45:40|19558||19564||19564||19558||0
1766079950000|2025-12-18 17:45:50|19553|19537|19552|19537|19564|19537|19552|19537|300
1766079960000|2025-12-18 17:46:00|19556||19564||19564||19556||252
1766079980000|2025-12-18 17:46:20||19539||19539||19539||19539|100
1766080010000|2025-12-18 17:46:50|||||||||100
1766080030000|2025-12-18 17:47:10|||||||||100
1766080040000|2025-12-18 17:47:20|||||||||100
1766080050000|2025-12-18 17:47:30|||||||||200
1766080060000|2025-12-18 17:47:40|||||||||100
1766080100000|2025-12-18 17:48:20|19552|19537|19564|19537|19564|19537|19552|19537|302
1766080110000|2025-12-18 17:48:30||19538||19538||19538||19538|0
1766080130000|2025-12-18 17:48:50|19563||19563||19563||19563||200
1766080170000|2025-12-18 17:49:30|||||||||100
1766080180000|2025-12-18 17:49:40|||||||||100
1766080200000|2025-12-18 17:50:00|19551|19537|19549|19527|19563|19537|19549|19527|1234
1766080230000|2025-12-18 17:50:30|19548||19548||19548||19548||0
1766080250000|2025-12-18 17:50:50|19539|19525|19539|19504|19548|19525|19519|19504|200
1766080260000|2025-12-18 17:51:00|19531|19500|19530|19498|19539|19500|19522|19498|300
1766080270000|2025-12-18 17:51:10|19529||19529||19529||19529||0
1766080310000|2025-12-18 17:51:50|19528||19528||19528||19528||100
1766080350000|2025-12-18 17:52:30|19529|19521|19547|19498|19547|19524|19529|19498|334
1766080360000|2025-12-18 17:52:40||19499||19499||19499||19499|0
1766080400000|2025-12-18 17:53:20|||||||||300
1766080470000|2025-12-18 17:54:30|||||||||182
1766080500000|2025-12-18 17:55:00|||||||||200
1766080550000|2025-12-18 17:55:50|19546||19547||19547||19546||0
1766080580000|2025-12-18 17:56:20|19546||19546||19546||19546||199
1766080600000|2025-12-18 17:56:40|||||||||5386
1766080630000|2025-12-18 17:57:10|19545||19545||19545||19545||0
1766080640000|2025-12-18 17:57:20||19518||19499||19518||19499|0
1766080650000|2025-12-18 17:57:30||19500||19500||19500||19500|682
1766080670000|2025-12-18 17:57:50|||||||||500
1766080680000|2025-12-18 17:58:00|19544||19544||19544||19544||0
1766080720000|2025-12-18 17:58:40||19501||19501||19501||19501|0
1766080740000|2025-12-18 17:59:00|||||||||100
1766080760000|2025-12-18 17:59:20||19502||19502||19502||19502|0
1766080780000|2025-12-18 17:59:40|19543|19512|19563|19541|19563|19541|19543|19512|1400
1766080790000|2025-12-18 17:59:50|19546|19530|19563|19530|19563|19530|19546|19530|200
1766080820000|2025-12-18 18:00:20|19546||19563||19563||19546||0
1766080850000|2025-12-18 18:00:50|19546|19529|19563|19512|19563|19529|19546|19509|200
1766080860000|2025-12-18 18:01:00||19513||19512||19513||19512|0
1766080880000|2025-12-18 18:01:20|||||||||100
1766080900000|2025-12-18 18:01:40|19541||19561||19563||19541||100
1766080920000|2025-12-18 18:02:00||19507||19507||19507||19507|200
1766080940000|2025-12-18 18:02:20|||||||||270
1766080950000|2025-12-18 18:02:30|||||||||200
1766080970000|2025-12-18 18:02:50|19556|19503|19556|19503|19556|19503|19556|19503|0
1766080980000|2025-12-18 18:03:00|19555||19555||19555||19555||554
1766080990000|2025-12-18 18:03:10|||||||||100
1766081000000|2025-12-18 18:03:20|||||||||100
1766081020000|2025-12-18 18:03:40|19533||19533||19533||19533||0
1766081070000|2025-12-18 18:04:30|19516||19533||19533||19516||500
1766081100000|2025-12-18 18:05:00|19532||19532||19532||19532||0
1766081160000|2025-12-18 18:06:00|19531||19531||19531||19531||105
1766081170000|2025-12-18 18:06:10|19530|19512|19546|19503|19546|19527|19530|19502|1194
1766081180000|2025-12-18 18:06:20|19539|19513|19546|19513|19546|19513|19532|19513|0
1766081200000|2025-12-18 18:06:40|19545||19546||19546||19545||0
1766081220000|2025-12-18 18:07:00||19514||19514||19514||19514|155
1766081270000|2025-12-18 18:07:50|||||||||199
1766081280000|2025-12-18 18:08:00||19515||19516||19516||19515|0
1766081290000|2025-12-18 18:08:10||19524||19516||19524||19516|0
1766081310000|2025-12-18 18:08:30|19553|19530|19553|19532|19553|19532|19553|19530|300
1766081330000|2025-12-18 18:08:50||19533||19533||19533||19533|0
1766081340000|2025-12-18 18:09:00|19546|19532|19546|19532|19546|19533|19545|19532|300
1766081350000|2025-12-18 18:09:10|19553||19546||19553||19546||0
1766081360000|2025-12-18 18:09:20||19533||19533||19533||19533|0
1766081370000|2025-12-18 18:09:30|||||||||150
1766081420000|2025-12-18 18:10:20|19540|19532|19546|19519|19546|19532|19530|19519|2100
1766081440000|2025-12-18 18:10:40|||||||||250
1766081450000|2025-12-18 18:10:50|||||||||100
1766081470000|2025-12-18 18:11:10|19533|19507|19532|19507|19546|19507|19532|19507|200
1766081480000|2025-12-18 18:11:20|19524||19524||19532||19524||100
1766081490000|2025-12-18 18:11:30|19532||19532||19532||19528||0
1766081520000|2025-12-18 18:12:00||19519||19509||19519||19507|0
1766081530000|2025-12-18 18:12:10|19544|19510|19544|19509|19544|19510|19544|19508|400
1766081540000|2025-12-18 18:12:20||19518||19518||19518||19518|0
1766081550000|2025-12-18 18:12:30||19519||19519||19519||19519|0
1766081590000|2025-12-18 18:13:10|19535|19518|19544|19509|19544|19518|19519|19509|397
1766081600000|2025-12-18 18:13:20|||||||||180
1766081620000|2025-12-18 18:13:40|19542||19544||19544||19542||0
1766081650000|2025-12-18 18:14:10|||||||||300
1766081680000|2025-12-18 18:14:40|19536|19502|19536|19502|19536|19502|19536|19502|200
1766081690000|2025-12-18 18:14:50||19503||19503||19503||19503|0
1766081710000|2025-12-18 18:15:10||19507||19508||19508||19507|100
1766081740000|2025-12-18 18:15:40|||||||||334
1766081760000|2025-12-18 18:16:00|19537|19532|19563|19515|19563|19538|19537|19511|1440
1766081770000|2025-12-18 18:16:10||19517||19515||19518||19515|0
1766081790000|2025-12-18 18:16:30||19516||19516||19516||19516|0
1766081840000|2025-12-18 18:17:20|||||||||225
1766081850000|2025-12-18 18:17:30||19517||19520||19537||19517|0
1766081890000|2025-12-18 18:18:10||19521||19521||19521||19521|0
1766081910000|2025-12-18 18:18:30|19556|19535|19555|19522|19563|19535|19551|19521|1845
1766081920000|2025-12-18 18:18:40||19523||19523||19523||19523|0
1766081960000|2025-12-18 18:19:20|||||||||125
1766081970000|2025-12-18 18:19:30||19522||19523||19523||19522|236
1766081990000|2025-12-18 18:19:50|||||||||197
1766082000000|2025-12-18 18:20:00|19563|19531|19563|19533|19563|19551|19552|19523|2330
1766082010000|2025-12-18 18:20:10|19556|19534|19550|19534|19563|19547|19550|19534|1576
1766082030000|2025-12-18 18:20:30|19563|19548|19563|19550|19563|19550|19556|19548|2910
1766082040000|2025-12-18 18:20:40|19559|19551|19563|19551|19563|19551|19559|19551|200
1766082050000|2025-12-18 18:20:50|||||||||215
1766082060000|2025-12-18 18:21:00|||||||||100
1766082080000|2025-12-18 18:21:20||19552||19553||19553||19552|0
1766082100000|2025-12-18 18:21:40|||||||||142
1766082120000|2025-12-18 18:22:00|||||||||100
1766082130000|2025-12-18 18:22:10|19559|19551|19563|19552|19563|19552|19559|19551|0
1766082160000|2025-12-18 18:22:40|19558|19551|19563|19550|19563|19551|19558|19550|300
1766082170000|2025-12-18 18:22:50|||||||||200
1766082180000|2025-12-18 18:23:00|||||||||1148
1766082200000|2025-12-18 18:23:20|19554|19549|19563|19540|19563|19549|19554|19540|623
1766082210000|2025-12-18 18:23:30||19541||19541||19541||19541|213
1766082220000|2025-12-18 18:23:40|19556||19563||19563||19556||0
1766082230000|2025-12-18 18:23:50|||||||||166
1766082240000|2025-12-18 18:24:00|||||||||120
1766082250000|2025-12-18 18:24:10|||||||||2150
1766082260000|2025-12-18 18:24:20|||||||||713
1766082280000|2025-12-18 18:24:40|||||||||366
1766082290000|2025-12-18 18:24:50|||||||||732
1766082300000|2025-12-18 18:25:00|||||||||255
1766082340000|2025-12-18 18:25:40|||||||||181
1766082350000|2025-12-18 18:25:50|19553|19540|19552|19532|19563|19540|19547|19532|600
1766082390000|2025-12-18 18:26:30|||||||||100
1766082450000|2025-12-18 18:27:30||19540||19540||19540||19540|0
1766082460000|2025-12-18 18:27:40|||||||||250
1766082470000|2025-12-18 18:27:50|19547|19532|19551|19532|19552|19532|19547|19532|100
1766082550000|2025-12-18 18:29:10|19543||19543||19551||19543||0
1766082570000|2025-12-18 18:29:30|19538|19527|19543|19527|19543|19527|19538|19527|100
1766082580000|2025-12-18 18:29:40|19538||19543||19543||19538||0
1766082600000|2025-12-18 18:30:00|||||||||200
1766082620000|2025-12-18 18:30:20|||||||||100
1766082670000|2025-12-18 18:31:10|19542||19542||19543||19542||100
1766082680000|2025-12-18 18:31:20|19531|19522|19540|19519|19542|19522|19531|19519|0
1766082700000|2025-12-18 18:31:40|19539||19539||19539||19539||0
1766082710000|2025-12-18 18:31:50||19521||19520||19527||19520|0
1766082730000|2025-12-18 18:32:10|19538||19538||19538||19538||100
1766082740000|2025-12-18 18:32:20|19539|19521|19542|19520|19542|19532|19539|19520|250
1766082750000|2025-12-18 18:32:30||19521||19520||19521||19520|0
1766082770000|2025-12-18 18:32:50|19538||19541||19542||19538||0
1766082810000|2025-12-18 18:33:30||19521||19521||19521||19521|5324
1766082820000|2025-12-18 18:33:40|19540||19540||19540||19540||0
1766082830000|2025-12-18 18:33:50|||||||||100
1766082840000|2025-12-18 18:34:00|19534|19522|19540|19520|19540|19522|19525|19520|400
1766082870000|2025-12-18 18:34:30|19539||19539||19539||19539||0
1766082910000|2025-12-18 18:35:10|19523|19517|19539|19502|19541|19520|19512|19502|1890
1766082920000|2025-12-18 18:35:20|19530|19503|19529|19502|19539|19503|19513|19500|907
1766082940000|2025-12-18 18:35:40|||||||||2071
1766082960000|2025-12-18 18:36:00|||||||||200
1766083000000|2025-12-18 18:36:40|19530|19503|19530|19513|19530|19513|19513|19502|10526
1766083010000|2025-12-18 18:36:50|||||||||100
1766083020000|2025-12-18 18:37:00|||||||||350
1766083030000|2025-12-18 18:37:10|||||||||250
1766083040000|2025-12-18 18:37:20|19515|19510|19529|19506|19530|19515|19510|19501|1069
1766083070000|2025-12-18 18:37:50|19520|19501|19528|19501|19529|19501|19502|19500|700
1766083080000|2025-12-18 18:38:00||19502||19502||19502||19502|0
1766083170000|2025-12-18 18:39:30|||||||||100
1766083180000|2025-12-18 18:39:40||19503||19503||19503||19503|0
1766083210000|2025-12-18 18:40:10|||||||||705
1766083220000|2025-12-18 18:40:20||19504||19504||19504||19504|0
1766083230000|2025-12-18 18:40:30||19505||19505||19505||19505|100
1766083250000|2025-12-18 18:40:50|19508|19504|19518|19500|19528|19508|19507|19500|3857
1766083260000|2025-12-18 18:41:00|19507|19498|19506|19498|19518|19498|19504|19498|150
1766083270000|2025-12-18 18:41:10|19503|19491|19506|19488|19506|19491|19501|19488|300
1766083280000|2025-12-18 18:41:20|19504|19489|19504|19488|19504|19489|19504|19488|0
1766083310000|2025-12-18 18:41:50||19489||19489||19489||19489|0
1766083320000|2025-12-18 18:42:00|||||||||100
1766083330000|2025-12-18 18:42:10|||||||||150
1766083340000|2025-12-18 18:42:20|||||||||100
1766083360000|2025-12-18 18:42:40|19502||19501||19502||19501||100
1766083370000|2025-12-18 18:42:50|19492|19488|19501|19477|19501|19488|19492|19477|200
1766083380000|2025-12-18 18:43:00|19490|19474|19489|19474|19501|19480|19489|19474|0
1766083400000|2025-12-18 18:43:20|19479|19473|19477|19464|19489|19473|19476|19464|200
1766083410000|2025-12-18 18:43:30|||||||||300
1766083420000|2025-12-18 18:43:40|19469||19477||19477||19469||100
1766083440000|2025-12-18 18:44:00|||||||||100
1766083450000|2025-12-18 18:44:10|19468|19451|19467|19450|19472|19451|19467|19450|200
1766083460000|2025-12-18 18:44:20||19452||19452||19452||19452|0
1766083470000|2025-12-18 18:44:30|19460|19450|19459|19441|19467|19450|19459|19441|900
1766083530000|2025-12-18 18:45:30||19442||19442||19442||19442|0
1766083550000|2025-12-18 18:45:50|19460|19454|19469|19444|19469|19458|19459|19444|1407
1766083560000|2025-12-18 18:46:00||19445||19445||19445||19445|0
1766083580000|2025-12-18 18:46:20|||||||||227
1766083610000|2025-12-18 18:46:50|19458|19441|19458|19442|19469|19442|19458|19441|100
1766083650000|2025-12-18 18:47:30|19451|19441|19458|19430|19458|19441|19448|19430|116
1766083700000|2025-12-18 18:48:20|19469|19431|19469|19431|19469|19431|19469|19431|100
1766083740000|2025-12-18 18:49:00||19427||19424||19427||19424|0
1766083760000|2025-12-18 18:49:20|19468||19468||19468||19468||500
1766083810000|2025-12-18 18:50:10||19420||19420||19420||19419|0
1766083820000|2025-12-18 18:50:20||19431||19431||19431||19431|0
1766083830000|2025-12-18 18:50:30|||||||||100
1766083850000|2025-12-18 18:50:50|19467||19467||19467||19467||0
1766083870000|2025-12-18 18:51:10|||||||||100
1766083910000|2025-12-18 18:51:50|||||||||3614
1766083920000|2025-12-18 18:52:00|19466||19466||19466||19466||0
1766083950000|2025-12-18 18:52:30|||||||||267
1766083960000|2025-12-18 18:52:40|19454||19454||19466||19454||0
1766083970000|2025-12-18 18:52:50|19444|19421|19454|19431|19454|19431|19444|19418|100
1766084000000|2025-12-18 18:53:20|19453|19423|19443|19418|19453|19423|19443|19418|0
1766084020000|2025-12-18 18:53:40|19444|19436|19463|19427|19463|19440|19444|19418|300
1766084030000|2025-12-18 18:53:50|19462||19462||19462||19462||161
1766084130000|2025-12-18 18:55:30|||||||||100
1766084140000|2025-12-18 18:55:40|19453|19429|19453|19428|19462|19446|19453|19427|3004
1766084170000|2025-12-18 18:56:10|19462|19434|19469|19428|19469|19450|19455|19428|450
1766084180000|2025-12-18 18:56:20||19431||19433||19433||19431|100
1766084190000|2025-12-18 18:56:30|||||||||200
1766084220000|2025-12-18 18:57:00||19431||19433||19433||19431|0
1766084270000|2025-12-18 18:57:50|19468|19434|19469|19434|19469|19452|19461|19434|0
1766084290000|2025-12-18 18:58:10|19468||19469||19469||19468||100
1766084310000|2025-12-18 18:58:30||19435||19437||19437||19435|0
1766084320000|2025-12-18 18:58:40|19461||19469||19469||19461||0
1766084330000|2025-12-18 18:58:50||19436||19437||19437||19436|100
1766084390000|2025-12-18 18:59:50|||||||||269
1766084430000|2025-12-18 19:00:30|19455|19436|19468|19436|19469|19436|19455|19435|100
1766084460000|2025-12-18 19:01:00||19435||19435||19435||19435|363
1766084470000|2025-12-18 19:01:10|19452|19431|19468|19431|19468|19432|19452|19431|200
1766084480000|2025-12-18 19:01:20||19432||19431||19432||19431|100
1766084490000|2025-12-18 19:01:30||19432||19431||19432||19431|0
1766084500000|2025-12-18 19:01:40||19432||19432||19432||19431|0
1766084520000|2025-12-18 19:02:00||19433||19432||19433||19432|0
1766084530000|2025-12-18 19:02:10||19433||19432||19433||19432|0
1766084540000|2025-12-18 19:02:20||19433||19433||19433||19432|0
1766084550000|2025-12-18 19:02:30||19432||19433||19433||19432|0
1766084560000|2025-12-18 19:02:40|19451|19432|19451|19427|19468|19432|19451|19427|0
1766084570000|2025-12-18 19:02:50|19450||19449||19450||19449||0
1766084580000|2025-12-18 19:03:00|19439|19424|19439|19418|19449|19424|19439|19418|200
1766084600000|2025-12-18 19:03:20|||||||||150
1766084640000|2025-12-18 19:04:00|19420|19414|19417|19407|19420|19414|19417|19407|700
1766084650000|2025-12-18 19:04:10|19420|19409|19418|19407|19420|19417|19418|19407|887
1766084660000|2025-12-18 19:04:20||19405||19405||19405||19405|300
1766084700000|2025-12-18 19:05:00|19413|19402|19418|19400|19418|19402|19413|19400|100
1766084720000|2025-12-18 19:05:20|||||||||266
1766084730000|2025-12-18 19:05:30|19411||19418||19418||19411||100
1766084740000|2025-12-18 19:05:40||19395||19393||19395||19393|0
1766084750000|2025-12-18 19:05:50|19420|19413|19421|19395|19421|19413|19418|19391|850
1766084760000|2025-12-18 19:06:00|19434|19396|19445|19392|19448|19418|19421|19391|100
1766084770000|2025-12-18 19:06:10|19442|19391|19441|19394|19442|19394|19427|19391|1519
1766084780000|2025-12-18 19:06:20|19442||19442||19442||19442||0
1766084810000|2025-12-18 19:06:50|||||||||100
1766084820000|2025-12-18 19:07:00||19395||19395||19395||19395|0
1766084840000|2025-12-18 19:07:20|||||||||600
1766084870000|2025-12-18 19:07:50||19396||19403||19416||19395|300
1766084880000|2025-12-18 19:08:00||19404||19403||19404||19403|0
1766084890000|2025-12-18 19:08:10||19407||19407||19407||19407|0
1766084930000|2025-12-18 19:08:50||19408||19408||19408||19408|0
1766084950000|2025-12-18 19:09:10|19448|19409|19449|19410|19449|19433|19448|19408|200
1766084960000|2025-12-18 19:09:20|19450|19424|19450|19424|19450|19424|19450|19424|116
1766084970000|2025-12-18 19:09:30|19463|19425|19463|19425|19463|19442|19463|19424|100
1766084990000|2025-12-18 19:09:50||19426||19426||19426||19426|0
1766085010000|2025-12-18 19:10:10|19485|19427|19495|19448|19505|19448|19485|19427|500
1766085020000|2025-12-18 19:10:20|19524|19449|19510|19459|19524|19473|19510|19449|100
1766085030000|2025-12-18 19:10:30||19460||19460||19460||19460|230
1766085040000|2025-12-18 19:10:40||19461||19462||19462||19460|0
1766085050000|2025-12-18 19:10:50|19509||19510||19510||19509||316
1766085060000|2025-12-18 19:11:00|19501|19461|19510|19461|19510|19461|19492|19461|100
1766085080000|2025-12-18 19:11:20|||||||||100
1766085090000|2025-12-18 19:11:30|||||||||100
1766085110000|2025-12-18 19:11:50|19509||19510||19510||19492||0
1766085120000|2025-12-18 19:12:00|19501||19509||19510||19487||0
1766085150000|2025-12-18 19:12:30||19462||19462||19462||19462|0
1766085170000|2025-12-18 19:12:50||19463||19463||19463||19463|0
1766085200000|2025-12-18 19:13:20|19500||19500||19500||19500||0
1766085230000|2025-12-18 19:13:50|19499|19462|19489|19461|19499|19462|19476|19461|400
1766085310000|2025-12-18 19:15:10|19482|19459|19487|19451|19489|19459|19481|19451|731
1766085330000|2025-12-18 19:15:30|||||||||350
1766085340000|2025-12-18 19:15:40|19486||19486||19486||19486||0
1766085360000|2025-12-18 19:16:00|||||||||411
1766085370000|2025-12-18 19:16:10|||||||||100
1766085380000|2025-12-18 19:16:20|19467||19467||19467||19467||200
1766085390000|2025-12-18 19:16:30|19460|19446|19467|19444|19467|19446|19460|19444|200
1766085400000|2025-12-18 19:16:40|||||||||400
1766085450000|2025-12-18 19:17:30||19446||19444||19446||19444|0
1766085470000|2025-12-18 19:17:50|||||||||100
1766085490000|2025-12-18 19:18:10|19466||19466||19466||19466||0
1766085500000|2025-12-18 19:18:20|||||||||100
1766085540000|2025-12-18 19:19:00|19465||19465||19465||19465||0
1766085580000|2025-12-18 19:19:40|19457||19465||19465||19457||0
1766085600000|2025-12-18 19:20:00|19464||19464||19464||19464||0
1766085610000|2025-12-18 19:20:10|||||||||350
1766085640000|2025-12-18 19:20:40|19465|19459|19465|19444|19465|19459|19465|19444|200
1766085660000|2025-12-18 19:21:00|19467||19467||19467||19467||0
1766085670000|2025-12-18 19:21:10|19469|19457|19480|19447|19489|19458|19469|19444|525
1766085680000|2025-12-18 19:21:20|19479|19449|19479|19449|19479|19449|19479|19449|0
1766085690000|2025-12-18 19:21:30|||||||||100
1766085700000|2025-12-18 19:21:40||19450||19450||19450||19450|0
1766085710000|2025-12-18 19:21:50||19449||19449||19449||19449|0
1766085720000|2025-12-18 19:22:00|19489|19450|19488|19450|19489|19450|19488|19450|0
1766085730000|2025-12-18 19:22:10|19480|19451|19480|19452|19480|19452|19480|19451|0
1766085750000|2025-12-18 19:22:30|19471|19453|19489|19452|19489|19453|19471|19452|850
1766085760000|2025-12-18 19:22:40|19481|19451|19481|19451|19481|19451|19481|19451|600
1766085810000|2025-12-18 19:23:30|||||||||100
1766085820000|2025-12-18 19:23:40|19467|19449|19481|19449|19481|19449|19464|19449|0
1766085920000|2025-12-18 19:25:20|19480||19481||19481||19480||0
1766085930000|2025-12-18 19:25:30|19480|19445|19480|19449|19480|19449|19480|19445|0
1766085960000|2025-12-18 19:26:00|19469||19480||19480||19469||100
1766085980000|2025-12-18 19:26:20|19462|19444|19474|19438|19480|19444|19447|19438|400
1766086000000|2025-12-18 19:26:40|||||||||100
1766086020000|2025-12-18 19:27:00|19463|19439|19463|19438|19463|19439|19463|19438|0
1766086060000|2025-12-18 19:27:40|||||||||1000
1766086070000|2025-12-18 19:27:50|19445|19436|19463|19436|19463|19439|19445|19436|950
1766086100000|2025-12-18 19:28:20|||||||||209
1766086130000|2025-12-18 19:28:50|||||||||300
1766086160000|2025-12-18 19:29:20|||||||||100
1766086170000|2025-12-18 19:29:30|||||||||1500
1766086180000|2025-12-18 19:29:40||19437||19437||19437||19437|0
1766086190000|2025-12-18 19:29:50|||||||||700
1766086220000|2025-12-18 19:30:20|||||||||3280
1766086230000|2025-12-18 19:30:30|19461||19461||19461||19461||10007
1766086240000|2025-12-18 19:30:40|19463|19447|19457|19437|19463|19461|19457|19437|11502
1766086250000|2025-12-18 19:30:50|||||||||100
1766086260000|2025-12-18 19:31:00||19438||19438||19438||19438|216
1766086290000|2025-12-18 19:31:30|19456||19456||19456||19456||100
1766086310000|2025-12-18 19:31:50|19455|19439|19454|19439|19455|19439|19454|19439|200
1766086320000|2025-12-18 19:32:00|19440|19437|19454|19436|19454|19437|19438|19435|1974
1766086330000|2025-12-18 19:32:10|19453||19453||19453||19453||727
1766086350000|2025-12-18 19:32:30|||||||||100
1766086360000|2025-12-18 19:32:40||19437||19437||19437||19437|0
1766086370000|2025-12-18 19:32:50|19452||19452||19452||19452||100
1766086380000|2025-12-18 19:33:00|||||||||205
1766086390000|2025-12-18 19:33:10|19457|19436|19438|19422|19457|19436|19438|19418|2007
1766086400000|2025-12-18 19:33:20|19424|19414|19424|19401|19438|19414|19416|19401|400
1766086410000|2025-12-18 19:33:30|19423|19402|19423|19402|19423|19402|19423|19402|0
1766086420000|2025-12-18 19:33:40|||||||||100
1766086430000|2025-12-18 19:33:50|19403|19401|19423|19375|19423|19401|19403|19375|300
1766086440000|2025-12-18 19:34:00|19395|19372|19395|19365|19423|19381|19395|19365|0
1766086450000|2025-12-18 19:34:10|19392|19366|19391|19365|19392|19366|19391|19365|0
1766086460000|2025-12-18 19:34:20|19392|19366|19417|19381|19417|19388|19392|19365|660
1766086500000|2025-12-18 19:35:00||19374||19374||19374||19374|100
1766086530000|2025-12-18 19:35:30||19375||19376||19376||19374|775
1766086540000|2025-12-18 19:35:40||19377||19390||19390||19377|1600
1766086550000|2025-12-18 19:35:50||19388||19388||19388||19388|0
1766086560000|2025-12-18 19:36:00||19375||19375||19376||19375|0
1766086570000|2025-12-18 19:36:10||19376||19376||19376||19376|0
1766086580000|2025-12-18 19:36:20|19404|19377|19404|19375|19417|19377|19404|19375|0
1766086600000|2025-12-18 19:36:40||19374||19374||19374||19374|200
1766086610000|2025-12-18 19:36:50||19382||19382||19382||19382|0
1766086620000|2025-12-18 19:37:00|19405|19391|19416|19385|19417|19391|19405|19382|1750
1766086630000|2025-12-18 19:37:10|19398|19386|19416|19386|19417|19386|19398|19386|500
1766086650000|2025-12-18 19:37:30|||||||||305
1766086670000|2025-12-18 19:37:50|19408|19387|19416|19387|19416|19387|19408|19387|0
1766086710000|2025-12-18 19:38:30||19388||19388||19388||19388|0
1766086800000|2025-12-18 19:40:00||19386||19387||19387||19386|100
1766086810000|2025-12-18 19:40:10|||||||||100
1766086830000|2025-12-18 19:40:30|19397|19386|19415|19386|19416|19386|19391|19382|800
1766086840000|2025-12-18 19:40:40|||||||||125
1766086850000|2025-12-18 19:40:50|19401|19382|19415|19382|19415|19390|19401|19382|500
1766086860000|2025-12-18 19:41:00|19392|19380|19392|19375|19415|19380|19387|19375|1200
1766086870000|2025-12-18 19:41:10|19415|19387|19415|19376|19415|19387|19415|19375|241
1766086890000|2025-12-18 19:41:30|19400|19377|19413|19376|19415|19378|19400|19376|995
1766086900000|2025-12-18 19:41:40||19377||19377||19377||19377|0
1766086910000|2025-12-18 19:41:50|19415|19383|19454|19399|19463|19399|19414|19377|1100
1766086920000|2025-12-18 19:42:00||19400||19402||19402||19400|0
1766086930000|2025-12-18 19:42:10|||||||||100
1766086940000|2025-12-18 19:42:20|19453|19400|19453|19400|19453|19400|19453|19400|100
1766086950000|2025-12-18 19:42:30||19401||19401||19401||19401|144
1766086970000|2025-12-18 19:42:50|||||||||200
1766086980000|2025-12-18 19:43:00|||||||||500
1766086990000|2025-12-18 19:43:10|19435|19400|19453|19400|19453|19400|19419|19400|300
1766087000000|2025-12-18 19:43:20|19452||19452||19452||19452||100
1766087020000|2025-12-18 19:43:40|||||||||100
1766087040000|2025-12-18 19:44:00|19416|19382|19440|19382|19452|19382|19404|19382|200
1766087070000|2025-12-18 19:44:30||19383||19383||19383||19383|0
1766087090000|2025-12-18 19:44:50||19392||19392||19392||19392|0
1766087100000|2025-12-18 19:45:00|19439||19439||19439||19439||113
1766087120000|2025-12-18 19:45:20|19404|19382|19427|19382|19439|19390|19399|19382|3276
1766087130000|2025-12-18 19:45:30|19426|19384|19426|19384|19426|19384|19426|19384|900
1766087150000|2025-12-18 19:45:50|19416||19416||19416||19416||500
1766087160000|2025-12-18 19:46:00|||||||||900
1766087170000|2025-12-18 19:46:10|19415||19415||19415||19415||0
1766087180000|2025-12-18 19:46:20|19417|19411|19423|19384|19424|19411|19417|19384|300
1766087190000|2025-12-18 19:46:30||19382||19390||19390||19382|100
1766087200000|2025-12-18 19:46:40|||||||||419
1766087210000|2025-12-18 19:46:50|||||||||100
1766087220000|2025-12-18 19:47:00|||||||||1000
1766087250000|2025-12-18 19:47:30|19422||19422||19422||19422||100
1766087280000|2025-12-18 19:48:00|19421||19421||19421||19421||315
1766087290000|2025-12-18 19:48:10|19420||19420||19420||19420||100
1766087300000|2025-12-18 19:48:20|19421|19412|19424|19397|19424|19419|19419|19390|1753
1766087320000|2025-12-18 19:48:40|19422||19424||19424||19422||150
1766087360000|2025-12-18 19:49:20|||||||||100
1766087410000|2025-12-18 19:50:10|19411|19390|19411|19390|19411|19390|19411|19390|200
1766087430000|2025-12-18 19:50:30|19424|19400|19424|19393|19424|19400|19424|19390|556
1766087460000|2025-12-18 19:51:00|||||||||300
1766087500000|2025-12-18 19:51:40|19398|19390|19424|19390|19424|19390|19398|19390|400
1766087510000|2025-12-18 19:51:50|19396|19382|19392|19382|19396|19382|19391|19382|600
1766087520000|2025-12-18 19:52:00|19410|19380|19391|19367|19410|19380|19391|19367|300
1766087530000|2025-12-18 19:52:10|19384||19391||19391||19384||0
1766087550000|2025-12-18 19:52:30|||||||||125
1766087580000|2025-12-18 19:53:00|||||||||110
1766087590000|2025-12-18 19:53:10||19366||19366||19366||19366|0
1766087600000|2025-12-18 19:53:20|||||||||200
1766087690000|2025-12-18 19:54:50|||||||||100
1766087700000|2025-12-18 19:55:00|19383|19350|19391|19347|19391|19352|19369|19347|400
1766087720000|2025-12-18 19:55:20|||||||||100
1766087750000|2025-12-18 19:55:50|19382||19382||19382||19382||0
1766087760000|2025-12-18 19:56:00|19354|19345|19374|19344|19382|19345|19354|19344|300
1766087800000|2025-12-18 19:56:40|19360|19332|19374|19335|19374|19337|19344|19332|890
1766087810000|2025-12-18 19:56:50|19369|19336|19369|19335|19369|19337|19369|19335|0
1766087860000|2025-12-18 19:57:40|||||||||200
1766087880000|2025-12-18 19:58:00|||||||||150
1766087930000|2025-12-18 19:58:50|||||||||100
1766087950000|2025-12-18 19:59:10|||||||||101
1766087960000|2025-12-18 19:59:20|19350||19369||19369||19350||400
1766087970000|2025-12-18 19:59:30|19350||19350||19350||19350||113
1766087980000|2025-12-18 19:59:40|19369||19350||19369||19350||0
1766088000000|2025-12-18 20:00:00|19343|19333|19350|19334|19350|19334|19343|19314|2576
1766088010000|2025-12-18 20:00:10|19343|19318|19336|19314|19350|19318|19335|19314|3785
1766088020000|2025-12-18 20:00:20|19335||19335||19335||19335||200
1766088040000|2025-12-18 20:00:40|19336|19323|19350|19314|19350|19333|19336|19314|852
1766088050000|2025-12-18 20:00:50||19319||19319||19319||19319|0
1766088060000|2025-12-18 20:01:00||19320||19320||19320||19320|0
1766088070000|2025-12-18 20:01:10|19357|19321|19367|19328|19369|19334|19350|19321|800
1766088080000|2025-12-18 20:01:20||19329||19330||19331||19329|100
1766088090000|2025-12-18 20:01:30|19369|19331|19369|19329|19369|19331|19369|19329|0
1766088120000|2025-12-18 20:02:00|19367||19369||19369||19367||0
1766088150000|2025-12-18 20:02:30|19386|19348|19386|19347|19386|19357|19386|19329|400
1766088160000|2025-12-18 20:02:40||19348||19350||19350||19348|0
1766088180000|2025-12-18 20:03:00|19397|19359|19411|19350|19418|19367|19397|19350|300
1766088190000|2025-12-18 20:03:10||19364||19364||19364||19364|0
1766088200000|2025-12-18 20:03:20||19365||19365||19365||19365|100
1766088280000|2025-12-18 20:04:40|19410|19366|19410|19366|19410|19366|19410|19366|0
1766088300000|2025-12-18 20:05:00|19422||19422||19422||19422||100
1766088320000|2025-12-18 20:05:20||19367||19367||19367||19367|0
1766088340000|2025-12-18 20:05:40||19370||19383||19383||19370|0
1766088350000|2025-12-18 20:05:50||19394||19387||19394||19383|200
1766088360000|2025-12-18 20:06:00|19430|19415|19419|19396|19435|19419|19419|19387|1683
1766088370000|2025-12-18 20:06:10|||||||||100
1766088380000|2025-12-18 20:06:20|19435|19407|19435|19396|19435|19407|19435|19396|415
1766088390000|2025-12-18 20:06:30||19397||19396||19397||19396|6378
1766088400000|2025-12-18 20:06:40||19397||19398||19398||19397|316
1766088410000|2025-12-18 20:06:50|||||||||100
1766088420000|2025-12-18 20:07:00|||||||||320
1766088440000|2025-12-18 20:07:20||19397||19397||19397||19397|0
1766088450000|2025-12-18 20:07:30|||||||||1733
1766088460000|2025-12-18 20:07:40||19398||19398||19398||19398|0
1766088470000|2025-12-18 20:07:50|19418||19418||19435||19418||100
1766088490000|2025-12-18 20:08:10|19435||19435||19435||19435||100
1766088500000|2025-12-18 20:08:20||19399||19399||19399||19399|0
1766088520000|2025-12-18 20:08:40|||||||||506
1766088540000|2025-12-18 20:09:00||19398||19398||19398||19397|225
1766088550000|2025-12-18 20:09:10||19399||19399||19399||19399|0
1766088560000|2025-12-18 20:09:20|19434||19434||19434||19434||0
1766088570000|2025-12-18 20:09:30|19426|19397|19416|19394|19434|19397|19416|19394|500
1766088660000|2025-12-18 20:11:00|||||||||200
1766088670000|2025-12-18 20:11:10||19393||19387||19393||19384|200
1766088680000|2025-12-18 20:11:20||19392||19392||19392||19392|0
1766088700000|2025-12-18 20:11:40||19387||19387||19387||19387|1525
1766088710000|2025-12-18 20:11:50||19392||19392||19392||19392|0
1766088740000|2025-12-18 20:12:20|19399|19380|19416|19388|19416|19388|19399|19380|0
1766088750000|2025-12-18 20:12:30|19405||19404||19405||19404||0
1766088770000|2025-12-18 20:12:50|19399|19380|19399|19380|19404|19380|19390|19380|882
1766088780000|2025-12-18 20:13:00||19381||19380||19381||19380|381
1766088790000|2025-12-18 20:13:10|19385|19374|19384|19362|19385|19374|19371|19362|767
1766088800000|2025-12-18 20:13:20|19380|19368|19381|19362|19392|19375|19380|19362|1037
1766088810000|2025-12-18 20:13:30|19385|19375|19385|19362|19385|19375|19385|19362|0
1766088820000|2025-12-18 20:13:40|||||||||1594
1766088850000|2025-12-18 20:14:10|19392|19382|19416|19368|19416|19382|19392|19362|750
1766088860000|2025-12-18 20:14:20||19373||19373||19373||19373|300
1766088900000|2025-12-18 20:15:00|||||||||100
1766088910000|2025-12-18 20:15:10||19374||19374||19374||19374|0
1766088930000|2025-12-18 20:15:30||19375||19375||19388||19375|400
1766088940000|2025-12-18 20:15:40||19376||19378||19378||19376|100
1766088950000|2025-12-18 20:15:50||19379||19379||19379||19379|0
1766088970000|2025-12-18 20:16:10|||||||||107
1766088990000|2025-12-18 20:16:30||19380||19380||19380||19380|430
1766089000000|2025-12-18 20:16:40|19408|19382|19408|19380|19408|19382|19400|19380|200
1766089010000|2025-12-18 20:16:50||19375||19376||19376||19375|0
1766089020000|2025-12-18 20:17:00||19377||19377||19377||19377|0
1766089030000|2025-12-18 20:17:10|19393|19375|19393|19375|19408|19375|19393|19375|0
1766089040000|2025-12-18 20:17:20|19385|19373|19381|19357|19393|19373|19375|19356|400
1766089050000|2025-12-18 20:17:30|19380|19358|19380|19358|19380|19358|19380|19358|0
1766089070000|2025-12-18 20:17:50|19381|19363|19393|19358|19393|19370|19381|19358|374
1766089080000|2025-12-18 20:18:00||19363||19364||19364||19363|0
1766089140000|2025-12-18 20:19:00||19365||19367||19367||19365|0
1766089150000|2025-12-18 20:19:10||19368||19370||19370||19368|0
1766089180000|2025-12-18 20:19:40||19371||19374||19374||19371|0
1766089190000|2025-12-18 20:19:50||19371||19371||19371||19371|0
1766089200000|2025-12-18 20:20:00|19405|19382|19408|19374|19408|19388|19405|19371|514
1766089210000|2025-12-18 20:20:10||19375||19375||19375||19375|100
1766089220000|2025-12-18 20:20:20||19386||19378||19386||19375|0
1766089240000|2025-12-18 20:20:40||19379||19379||19379||19379|0
1766089280000|2025-12-18 20:21:20|||||||||300
1766089310000|2025-12-18 20:21:50||19380||19380||19380||19380|0
1766089320000|2025-12-18 20:22:00||19387||19380||19387||19380|0
1766089330000|2025-12-18 20:22:10|19416|19387|19416|19381|19416|19404|19404|19380|1100
1766089340000|2025-12-18 20:22:20||19385||19386||19386||19385|500
1766089350000|2025-12-18 20:22:30|19406|19387|19416|19387|19416|19387|19406|19387|200
1766089360000|2025-12-18 20:22:40||19388||19388||19388||19388|0
1766089370000|2025-12-18 20:22:50|||||||||100
1766089420000|2025-12-18 20:23:40|||||||||100
1766089430000|2025-12-18 20:23:50||19389||19389||19389||19389|300
1766089440000|2025-12-18 20:24:00|19400|19388|19416|19388|19416|19398|19400|19388|500
1766089470000|2025-12-18 20:24:30||19389||19389||19389||19389|300
1766089480000|2025-12-18 20:24:40|||||||||200
1766089490000|2025-12-18 20:24:50|||||||||125
1766089500000|2025-12-18 20:25:00||19390||19390||19390||19390|0
1766089510000|2025-12-18 20:25:10||19391||19391||19391||19391|600
1766089520000|2025-12-18 20:25:20|||||||||100
1766089550000|2025-12-18 20:25:50|||||||||100
1766089570000|2025-12-18 20:26:10||19392||19392||19392||19392|100
1766089580000|2025-12-18 20:26:20||19390||19391||19391||19390|400
1766089600000|2025-12-18 20:26:40|||||||||100
1766089610000|2025-12-18 20:26:50|||||||||110
1766089620000|2025-12-18 20:27:00||19392||19392||19392||19392|0
1766089630000|2025-12-18 20:27:10|||||||||200
1766089660000|2025-12-18 20:27:40|||||||||200
1766089670000|2025-12-18 20:27:50||19393||19393||19393||19393|0
1766089690000|2025-12-18 20:28:10|19407|19404|19416|19393|19416|19404|19407|19393|1037
1766089710000|2025-12-18 20:28:30||19394||19394||19394||19394|0
1766089740000|2025-12-18 20:29:00|19405|19393|19405|19377|19405|19393|19395|19375|600
1766089750000|2025-12-18 20:29:10||19378||19378||19378||19378|0
1766089760000|2025-12-18 20:29:20||19379||19379||19379||19379|0
1766089790000|2025-12-18 20:29:50||19380||19381||19381||19380|0
1766089850000|2025-12-18 20:30:50|19402||19402||19405||19397||800
1766089860000|2025-12-18 20:31:00|19398|19380|19392|19364|19398|19380|19379|19364|564
1766089870000|2025-12-18 20:31:10|||||||||200
1766089890000|2025-12-18 20:31:30||19366||19366||19366||19366|0
1766089910000|2025-12-18 20:31:50|19380|19364|19368|19352|19380|19364|19368|19352|833
1766089920000|2025-12-18 20:32:00||19360||19354||19360||19352|100
1766089930000|2025-12-18 20:32:10|19362|19352|19360|19353|19368|19356|19360|19352|742
1766089940000|2025-12-18 20:32:20|||||||||100
1766089950000|2025-12-18 20:32:30|19357|19345|19354|19344|19360|19345|19354|19344|1100
1766089970000|2025-12-18 20:32:50|19360|19345|19360|19346|19360|19351|19360|19345|443
1766089980000|2025-12-18 20:33:00|||||||||100
1766090010000|2025-12-18 20:33:30|19362|19357|19384|19357|19384|19361|19362|19357|1323
1766090020000|2025-12-18 20:33:40||19361||19364||19364||19361|0
1766090030000|2025-12-18 20:33:50|19382||19382||19382||19382||200
1766090040000|2025-12-18 20:34:00|19373||19373||19382||19373||3100
1766090060000|2025-12-18 20:34:20|19382|19368|19382|19366|19382|19370|19382|19364|300
1766090070000|2025-12-18 20:34:30|19375|19364|19378|19355|19382|19364|19369|19355|139
1766090080000|2025-12-18 20:34:40|||||||||100
1766090100000|2025-12-18 20:35:00|19369||19378||19378||19369||0
1766090110000|2025-12-18 20:35:10||19356||19355||19357||19355|100
1766090120000|2025-12-18 20:35:20||19356||19356||19356||19356|100
1766090130000|2025-12-18 20:35:30|||||||||200
1766090150000|2025-12-18 20:35:50|19362|19355|19378|19355|19378|19358|19362|19355|550
1766090180000|2025-12-18 20:36:20|||||||||200
1766090190000|2025-12-18 20:36:30|||||||||399
1766090200000|2025-12-18 20:36:40|||||||||200
1766090210000|2025-12-18 20:36:50|||||||||100
1766090220000|2025-12-18 20:37:00|19377|19354|19377|19347|19377|19354|19358|19346|571
1766090230000|2025-12-18 20:37:10||19348||19348||19348||19348|0
1766090250000|2025-12-18 20:37:30|19366|19349|19366|19348|19377|19349|19366|19348|100
1766090260000|2025-12-18 20:37:40||19349||19348||19349||19348|306
1766090280000|2025-12-18 20:38:00||19349||19349||19349||19349|100
1766090300000|2025-12-18 20:38:20|19354|19348|19366|19347|19366|19349|19351|19347|0
1766090310000|2025-12-18 20:38:30|19365|19348|19366|19348|19366|19348|19365|19348|100
1766090320000|2025-12-18 20:38:40|19357|19349|19366|19341|19366|19349|19346|19341|1170
1766090330000|2025-12-18 20:38:50|||||||||200
1766090340000|2025-12-18 20:39:00|||||||||350
1766090350000|2025-12-18 20:39:10|||||||||200
1766090360000|2025-12-18 20:39:20|||||||||650
1766090380000|2025-12-18 20:39:40|||||||||200
1766090390000|2025-12-18 20:39:50|||||||||300
1766090400000|2025-12-18 20:40:00|19353|19334|19353|19330|19353|19334|19344|19328|700
1766090410000|2025-12-18 20:40:10||19331||19333||19333||19331|287
1766090420000|2025-12-18 20:40:20|19344|19330|19334|19321|19353|19330|19331|19321|1263
1766090430000|2025-12-18 20:40:30|19331|19322|19336|19327|19343|19330|19331|19321|2362
1766090440000|2025-12-18 20:40:40|19343|19332|19353|19327|19353|19332|19343|19327|656
1766090450000|2025-12-18 20:40:50||19328||19327||19328||19327|300
1766090460000|2025-12-18 20:41:00|||||||||376
1766090470000|2025-12-18 20:41:10||19328||19328||19328||19328|0
1766090490000|2025-12-18 20:41:30|||||||||100
1766090500000|2025-12-18 20:41:40|||||||||200
1766090520000|2025-12-18 20:42:00||19327||19328||19328||19327|100
1766090530000|2025-12-18 20:42:10|19339|19327|19353|19327|19353|19327|19339|19327|200
1766090540000|2025-12-18 20:42:20|19352||19352||19353||19352||400
1766090550000|2025-12-18 20:42:30|||||||||100
1766090560000|2025-12-18 20:42:40|||||||||100
1766090570000|2025-12-18 20:42:50||19328||19328||19328||19328|100
1766090580000|2025-12-18 20:43:00||19330||19330||19330||19330|100
1766090590000|2025-12-18 20:43:10|||||||||100
1766090600000|2025-12-18 20:43:20|||||||||400
1766090610000|2025-12-18 20:43:30|||||||||100
1766090620000|2025-12-18 20:43:40|19348|19340|19340|19330|19352|19342|19336|19330|1390
1766090630000|2025-12-18 20:43:50||19335||19330||19335||19330|200
1766090640000|2025-12-18 20:44:00|19341|19331|19341|19332|19341|19333|19341|19330|975
1766090650000|2025-12-18 20:44:10|19342|19339|19350|19339|19350|19339|19342|19332|500
1766090660000|2025-12-18 20:44:20||19340||19340||19340||19340|0
1766090670000|2025-12-18 20:44:30|19351|19346|19352|19340|19352|19347|19351|19340|1560
1766090680000|2025-12-18 20:44:40|||||||||100
1766090690000|2025-12-18 20:44:50|||||||||537
1766090700000|2025-12-18 20:45:00|19353|19350|19366|19358|19366|19358|19353|19340|2739
1766090710000|2025-12-18 20:45:10|19375|19362|19375|19358|19375|19367|19365|19358|2766
1766090720000|2025-12-18 20:45:20|||||||||300
1766090730000|2025-12-18 20:45:30|||||||||100
1766090740000|2025-12-18 20:45:40|||||||||100
1766090750000|2025-12-18 20:45:50|19369|19359|19369|19358|19369|19359|19369|19358|100
1766090760000|2025-12-18 20:46:00||19359||19358||19359||19358|400
1766090770000|2025-12-18 20:46:10|19367||19369||19369||19367||320
1766090780000|2025-12-18 20:46:20|||||||||100
1766090790000|2025-12-18 20:46:30|19364|19357|19365|19353|19369|19357|19364|19353|500
1766090800000|2025-12-18 20:46:40|||||||||200
1766090810000|2025-12-18 20:46:50|19356|19349|19364|19346|19365|19349|19353|19346|400
1766090820000|2025-12-18 20:47:00|19353||19353||19364||19353||300
1766090830000|2025-12-18 20:47:10|19352|19345|19350|19338|19352|19345|19349|19338|700
1766090840000|2025-12-18 20:47:20|19347|19341|19352|19338|19352|19346|19338|19332|5139
1766090850000|2025-12-18 20:47:30|19355|19332|19368|19347|19368|19353|19355|19332|3318
1766090860000|2025-12-18 20:47:40||19348||19349||19354||19348|1450
1766090870000|2025-12-18 20:47:50|19367|19350|19367|19351|19368|19351|19367|19350|100
1766090880000|2025-12-18 20:48:00|19366|19353|19365|19353|19366|19353|19365|19353|400
1766090890000|2025-12-18 20:48:10|19364|19351|19364|19353|19364|19353|19364|19351|0
1766090900000|2025-12-18 20:48:20|||||||||200
1766090910000|2025-12-18 20:48:30|19360|19351|19358|19351|19364|19357|19357|19351|1613
1766090920000|2025-12-18 20:48:40|||||||||1000
1766090930000|2025-12-18 20:48:50|19359|19355|19360|19351|19360|19356|19358|19351|1500
1766090940000|2025-12-18 20:49:00|19359|19358|19363|19351|19363|19358|19358|19351|955
1766090950000|2025-12-18 20:49:10|19362||19363||19363||19362||100
1766090960000|2025-12-18 20:49:20|19362|19361|19378|19352|19378|19362|19362|19351|1300
1766090970000|2025-12-18 20:49:30|19377|19353|19377|19363|19378|19363|19376|19353|205
1766090980000|2025-12-18 20:49:40|19378|19364|19388|19364|19388|19373|19378|19363|500
1766090990000|2025-12-18 20:49:50|19389|19375|19399|19375|19399|19386|19389|19364|2204
1766091000000|2025-12-18 20:50:00|19387|19383|19397|19376|19399|19383|19386|19375|1000
1766091010000|2025-12-18 20:50:10|19388|19374|19386|19365|19397|19374|19375|19365|2470
1766091020000|2025-12-18 20:50:20|19385|19366|19379|19365|19385|19366|19379|19365|500
1766091030000|2025-12-18 20:50:30|||||||||300
1766091040000|2025-12-18 20:50:40|19380|19375|19400|19369|19400|19375|19380|19365|3419
1766091050000|2025-12-18 20:50:50|19381|19368|19400|19373|19400|19373|19381|19368|900
1766091060000|2025-12-18 20:51:00|19394|19372|19374|19365|19394|19372|19372|19365|2083
1766091070000|2025-12-18 20:51:10|||||||||200
1766091080000|2025-12-18 20:51:20|19368|19364|19368|19358|19368|19364|19364|19358|1458
1766091090000|2025-12-18 20:51:30|19369|19360|19368|19358|19369|19366|19368|19358|1716
1766091100000|2025-12-18 20:51:40|||||||||300
1766091110000|2025-12-18 20:51:50||19360||19360||19360||19360|400
1766091120000|2025-12-18 20:52:00|19369|19358|19371|19363|19371|19366|19369|19358|1801
1766091130000|2025-12-18 20:52:10|19372|19367|19384|19364|19384|19368|19372|19363|1593
1766091140000|2025-12-18 20:52:20|19393|19367|19400|19368|19400|19380|19393|19367|1250
1766091150000|2025-12-18 20:52:30|19395|19369|19398|19370|19398|19370|19388|19369|200
1766091160000|2025-12-18 20:52:40|||||||||400
1766091170000|2025-12-18 20:52:50|||||||||300
1766091180000|2025-12-18 20:53:00|19371|19369|19398|19371|19398|19371|19371|19369|1459
1766091190000|2025-12-18 20:53:10||19372||19375||19376||19372|1600
1766091200000|2025-12-18 20:53:20||19376||19379||19379||19376|400
1766091210000|2025-12-18 20:53:30||19380||19380||19380||19380|200
1766091220000|2025-12-18 20:53:40|||||||||200
1766091230000|2025-12-18 20:53:50||19381||19381||19381||19381|500
1766091240000|2025-12-18 20:54:00||19382||19382||19382||19382|800
1766091250000|2025-12-18 20:54:10||19383||19383||19383||19383|675
1766091260000|2025-12-18 20:54:20|19385|19382|19388|19375|19398|19382|19381|19375|2616
1766091270000|2025-12-18 20:54:30||19377||19375||19377||19375|1400
1766091280000|2025-12-18 20:54:40|19387||19387||19388||19387||700
1766091290000|2025-12-18 20:54:50|||||||||200
1766091300000|2025-12-18 20:55:00|19381|19374|19380|19372|19387|19375|19376|19372|1719
1766091310000|2025-12-18 20:55:10|19375|19369|19363|19358|19376|19369|19361|19358|4618
1766091320000|2025-12-18 20:55:20|19361|19355|19360|19349|19365|19358|19357|19342|5327
1766091330000|2025-12-18 20:55:30|19365|19356|19372|19357|19380|19364|19365|19347|1496
1766091340000|2025-12-18 20:55:40||19355||19357||19357||19355|200
1766091350000|2025-12-18 20:55:50|19380|19358|19380|19368|19380|19368|19373|19357|1350
1766091360000|2025-12-18 20:56:00|||||||||500
1766091370000|2025-12-18 20:56:10|19379|19369|19378|19369|19379|19369|19377|19369|200
1766091380000|2025-12-18 20:56:20|19379|19377|19368|19361|19379|19377|19368|19361|5182
1766091390000|2025-12-18 20:56:30|19367|19360|19367|19356|19368|19360|19363|19356|659
1766091400000|2025-12-18 20:56:40|19363|19359|19379|19361|19379|19366|19361|19356|6690
1766091410000|2025-12-18 20:56:50|19381|19362|19381|19363|19381|19363|19381|19362|200
1766091420000|2025-12-18 20:57:00|19378|19364|19381|19363|19381|19376|19378|19363|6235
1766091430000|2025-12-18 20:57:10|19378|19364|19378|19369|19378|19369|19378|19364|1000
1766091440000|2025-12-18 20:57:20|19377|19372|19396|19375|19400|19380|19374|19372|11580
1766091450000|2025-12-18 20:57:30|19385|19376|19385|19372|19385|19376|19376|19372|2357
1766091460000|2025-12-18 20:57:40|19381|19371|19372|19366|19385|19371|19372|19366|2221
1766091470000|2025-12-18 20:57:50|19376|19367|19377|19375|19377|19375|19371|19366|4327
1766091480000|2025-12-18 20:58:00|19376|19374|19377|19368|19377|19376|19375|19367|2021
1766091490000|2025-12-18 20:58:10|19382|19370|19382|19372|19382|19376|19382|19367|1260
1766091500000|2025-12-18 20:58:20|19376|19368|19374|19368|19376|19372|19374|19368|2376
1766091510000|2025-12-18 20:58:30|19375|19369|19377|19369|19378|19376|19374|19368|5034
1766091520000|2025-12-18 20:58:40|19376||19375||19376||19375||1596
1766091530000|2025-12-18 20:58:50|19374|19368|19377|19374|19377|19376|19370|19368|9788
1766091540000|2025-12-18 20:59:00|19378|19375|19377|19374|19380|19376|19375|19374|8400
1766091550000|2025-12-18 20:59:10|19376|19375|19372|19364|19377|19375|19372|19364|6131
1766091560000|2025-12-18 20:59:20|19371|19367|19372|19364|19372|19370|19370|19364|3684
1766091570000|2025-12-18 20:59:30|19371|19365|19377|19371|19377|19371|19368|19364|7408
1766091580000|2025-12-18 20:59:40|19375|19369|19377|19364|19381|19373|19372|19364|18474
1766091590000|2025-12-18 20:59:50|19375|19365|19381|19376|19381|19377|19375|19365|12278
1766154600000|2025-12-19 14:30:00|19575|19450|19492|19389|19575|19450|19492|19389|20708
1766154610000|2025-12-19 14:30:10|19489|19390|19489|19390|19489|19390|19489|19390|0
1766154630000|2025-12-19 14:30:30|||||||||254
1766154640000|2025-12-19 14:30:40|19492|19444|19500|19415|19575|19446|19489|19390|400
1766154650000|2025-12-19 14:30:50||19416||19416||19416||19416|0
1766154670000|2025-12-19 14:31:10|19536|19417|19565|19428|19573|19428|19488|19417|5400
1766154680000|2025-12-19 14:31:20|||||||||400
1766154690000|2025-12-19 14:31:30||19433||19433||19433||19433|383
1766154710000|2025-12-19 14:31:50||19423||19394||19423||19389|100
1766154730000|2025-12-19 14:32:10|19488|19395|19565|19395|19565|19395|19488|19395|1001
1766154740000|2025-12-19 14:32:20|19538||19538||19538||19538||0
1766154750000|2025-12-19 14:32:30|19543||19518||19543||19518||0
1766154760000|2025-12-19 14:32:40|19500|19433|19458|19390|19500|19433|19458|19389|0
1766154780000|2025-12-19 14:33:00|||||||||100
1766154800000|2025-12-19 14:33:20||19400||19400||19400||19400|650
1766154810000|2025-12-19 14:33:30|19444|19401|19458|19390|19458|19425|19409|19389|100
1766154820000|2025-12-19 14:33:40|19457||19457||19457||19457||0
1766154840000|2025-12-19 14:34:00|19444|19389|19423|19320|19444|19389|19423|19320|705
1766154850000|2025-12-19 14:34:10|19395|19321|19395|19351|19395|19351|19395|19321|426
1766154860000|2025-12-19 14:34:20|||||||||400
1766154870000|2025-12-19 14:34:30||19352||19352||19352||19352|0
1766154890000|2025-12-19 14:34:50|19394||19394||19394||19394||100
1766154900000|2025-12-19 14:35:00|19395|19351|19392|19322|19395|19356|19356|19320|2311
1766154910000|2025-12-19 14:35:10|19391|19323|19388|19323|19391|19323|19388|19323|100
1766154920000|2025-12-19 14:35:20|19395||19384||19395||19384||100
1766154930000|2025-12-19 14:35:30|19387||19380||19387||19380||0
1766154940000|2025-12-19 14:35:40|19387|19325|19452|19324|19480|19375|19377|19324|420
1766154950000|2025-12-19 14:35:50|19480|19326|19478|19357|19480|19357|19478|19326|0
1766154970000|2025-12-19 14:36:10|||||||||500
1766155000000|2025-12-19 14:36:40|19453|19326|19447|19320|19453|19326|19382|19320|662
1766155020000|2025-12-19 14:37:00|||||||||138
1766155050000|2025-12-19 14:37:30|||||||||138
1766155060000|2025-12-19 14:37:40|||||||||100
1766155080000|2025-12-19 14:38:00|19442|19350|19423|19351|19442|19351|19423|19350|0
1766155100000|2025-12-19 14:38:20|||||||||100
1766155120000|2025-12-19 14:38:40||19352||19352||19352||19352|100
1766155130000|2025-12-19 14:38:50|19400|19353|19387|19353|19400|19353|19387|19353|0
1766155140000|2025-12-19 14:39:00|19400|19369|19423|19377|19423|19396|19384|19353|2911
1766155150000|2025-12-19 14:39:10||19378||19378||19378||19378|100
1766155160000|2025-12-19 14:39:20||19396||19396||19396||19396|0
1766155170000|2025-12-19 14:39:30||19397||19396||19397||19396|200
1766155190000|2025-12-19 14:39:50||19400||19400||19400||19400|200
1766155200000|2025-12-19 14:40:00|19435|19409|19488|19414|19500|19423|19435|19400|1395
1766155210000|2025-12-19 14:40:10|19484||19488||19488||19457||0
1766155220000|2025-12-19 14:40:20||19415||19415||19415||19415|0
1766155230000|2025-12-19 14:40:30|19487||19487||19487||19487||600
1766155240000|2025-12-19 14:40:40|19450|19414|19450|19414|19450|19414|19450|19414|909
1766155250000|2025-12-19 14:40:50|19449|19420|19449|19420|19449|19420|19449|19420|400
1766155270000|2025-12-19 14:41:10|19442|19430|19449|19377|19449|19430|19442|19377|1399
1766155320000|2025-12-19 14:42:00|19471|19400|19471|19436|19471|19436|19471|19377|470
1766155340000|2025-12-19 14:42:20|19496|19453|19496|19411|19496|19462|19475|19395|900
1766155350000|2025-12-19 14:42:30|||||||||200
1766155360000|2025-12-19 14:42:40||19441||19442||19442||19441|0
1766155400000|2025-12-19 14:43:20||19452||19453||19453||19452|100
1766155420000|2025-12-19 14:43:40|19500|19463|19500|19454|19500|19474|19500|19453|0
1766155430000|2025-12-19 14:43:50|19491|19453|19500|19466|19500|19466|19491|19453|1360
1766155440000|2025-12-19 14:44:00|19492|19442|19500|19442|19500|19467|19484|19442|200
1766155460000|2025-12-19 14:44:20|||||||||100
1766155490000|2025-12-19 14:44:50|19498|19454|19513|19471|19534|19500|19498|19454|4625
1766155500000|2025-12-19 14:45:00|19511||19511||19511||19511||1573
1766155520000|2025-12-19 14:45:20|||||||||100
1766155530000|2025-12-19 14:45:30|19513|19473|19513|19473|19513|19473|19513|19473|19522
1766155540000|2025-12-19 14:45:40|19511|19481|19511|19481|19511|19481|19511|19481|10100
1766155560000|2025-12-19 14:46:00|||||||||101
1766155570000|2025-12-19 14:46:10|||||||||100
1766155590000|2025-12-19 14:46:30||19482||19482||19482||19482|0
1766155600000|2025-12-19 14:46:40|||||||||100
1766155610000|2025-12-19 14:46:50|19498|19481|19511|19464|19511|19481|19470|19453|2750
1766155630000|2025-12-19 14:47:10|||||||||400
1766155660000|2025-12-19 14:47:40||19476||19477||19477||19476|300
1766155670000|2025-12-19 14:47:50|||||||||100
1766155680000|2025-12-19 14:48:00|||||||||100
1766155690000|2025-12-19 14:48:10|||||||||200
1766155700000|2025-12-19 14:48:20|19520|19494|19539|19511|19551|19528|19509|19477|30863
1766155710000|2025-12-19 14:48:30|19532|19523|19532|19511|19532|19523|19532|19511|1400
1766155720000|2025-12-19 14:48:40|19526|19510|19539|19493|19539|19510|19510|19492|1899
1766155730000|2025-12-19 14:48:50||19494||19495||19495||19494|2737
1766155740000|2025-12-19 14:49:00|||||||||350
1766155750000|2025-12-19 14:49:10||19500||19500||19500||19500|400
1766155760000|2025-12-19 14:49:20|19529|19495|19539|19478|19539|19497|19497|19478|800
1766155770000|2025-12-19 14:49:30||19479||19479||19479||19479|0
1766155780000|2025-12-19 14:49:40|19538||19538||19538||19538||200
1766155790000|2025-12-19 14:49:50|||||||||150
1766155800000|2025-12-19 14:50:00||19498||19501||19501||19479|1400
1766155810000|2025-12-19 14:50:10||19502||19502||19502||19502|100
1766155820000|2025-12-19 14:50:20|||||||||100
1766155830000|2025-12-19 14:50:30||19512||19512||19512||19512|1928
1766155840000|2025-12-19 14:50:40|19536|19509|19534|19509|19536|19509|19534|19509|1357
1766155850000|2025-12-19 14:50:50|19524|19502|19524|19502|19524|19502|19524|19502|250
1766155860000|2025-12-19 14:51:00|19534|19508|19538|19489|19538|19521|19521|19489|9013
1766155870000|2025-12-19 14:51:10||19502||19502||19502||19502|240
1766155880000|2025-12-19 14:51:20||19503||19503||19503||19503|0
1766155890000|2025-12-19 14:51:30|||||||||850
1766155900000|2025-12-19 14:51:40|19513|19502|19538|19494|19538|19502|19504|19494|595
1766155910000|2025-12-19 14:51:50|||||||||100
1766155920000|2025-12-19 14:52:00|||||||||200
1766155940000|2025-12-19 14:52:20|||||||||100
1766155950000|2025-12-19 14:52:30||19498||19498||19498||19498|0
1766155970000|2025-12-19 14:52:50|||||||||150
1766155980000|2025-12-19 14:53:00|||||||||145
1766156020000|2025-12-19 14:53:40|||||||||200
1766156030000|2025-12-19 14:53:50|19530||19530||19530||19530||7932
1766156040000|2025-12-19 14:54:00|19529||19529||19529||19529||500
1766156050000|2025-12-19 14:54:10|19530|19513|19539|19520|19541|19528|19528|19513|44466
1766156060000|2025-12-19 14:54:20|||||||||102
1766156080000|2025-12-19 14:54:40|||||||||350
1766156090000|2025-12-19 14:54:50|19530|19514|19539|19514|19539|19517|19521|19514|3448
1766156100000|2025-12-19 14:55:00|19540|19515|19563|19543|19568|19543|19540|19515|31146
1766156110000|2025-12-19 14:55:10|19561|19542|19561|19533|19561|19542|19544|19533|5389
1766156120000|2025-12-19 14:55:20|19536|19523|19561|19523|19561|19523|19536|19523|900
1766156130000|2025-12-19 14:55:30|19551|19515|19561|19500|19561|19515|19531|19479|600
1766156140000|2025-12-19 14:55:40||19501||19503||19503||19501|0
1766156150000|2025-12-19 14:55:50||19504||19508||19508||19504|0
1766156160000|2025-12-19 14:56:00|19527|19509|19561|19500|19561|19524|19527|19500|500
1766156170000|2025-12-19 14:56:10|19556|19509|19561|19525|19561|19525|19556|19509|0
1766156180000|2025-12-19 14:56:20|19556|19546|19561|19539|19561|19556|19556|19525|2974
1766156190000|2025-12-19 14:56:30|19559|19547|19559|19547|19559|19547|19559|19539|800
1766156200000|2025-12-19 14:56:40|||||||||996
1766156210000|2025-12-19 14:56:50|19557||19557||19557||19557||0
1766156220000|2025-12-19 14:57:00|19548|19539|19561|19519|19561|19542|19544|19519|1270
1766156240000|2025-12-19 14:57:20|19523|19507|19561|19507|19561|19521|19521|19507|700
1766156260000|2025-12-19 14:57:40|||||||||108
1766156270000|2025-12-19 14:57:50|19551||19551||19551||19551||100
1766156280000|2025-12-19 14:58:00|19561||19561||19561||19561||0
1766156290000|2025-12-19 14:58:10|||||||||100
1766156300000|2025-12-19 14:58:20|||||||||200
1766156310000|2025-12-19 14:58:30|||||||||400
1766156320000|2025-12-19 14:58:40|19540|19503|19540|19496|19540|19503|19529|19480|700
1766156330000|2025-12-19 14:58:50|19534||19540||19540||19521||0
1766156340000|2025-12-19 14:59:00|||||||||100
1766156350000|2025-12-19 14:59:10|||||||||100
1766156360000|2025-12-19 14:59:20|||||||||900
1766156370000|2025-12-19 14:59:30|||||||||500
1766156380000|2025-12-19 14:59:40|||||||||100
1766156400000|2025-12-19 15:00:00|19561|19508|19540|19496|19561|19508|19522|19496|9289
1766156410000|2025-12-19 15:00:10|19538|19497|19538|19498|19538|19498|19538|19497|0
1766156420000|2025-12-19 15:00:20|19539|19505|19561|19535|19561|19535|19539|19505|4709
1766156430000|2025-12-19 15:00:30||19536||19535||19536||19535|0
1766156450000|2025-12-19 15:00:50|19549|19530|19561|19530|19561|19530|19549|19530|502
1766156460000|2025-12-19 15:01:00|19554|19514|19561|19514|19561|19514|19554|19514|300
1766156490000|2025-12-19 15:01:30|19560||19560||19560||19560||1500
1766156510000|2025-12-19 15:01:50|19548||19548||19548||19541||200
1766156520000|2025-12-19 15:02:00|19528|19505|19547|19500|19548|19505|19514|19500|803
1766156530000|2025-12-19 15:02:10|19546|19496|19547|19496|19547|19496|19546|19496|200
1766156540000|2025-12-19 15:02:20||19499||19499||19499||19499|3600
1766156560000|2025-12-19 15:02:40|||||||||100
1766156570000|2025-12-19 15:02:50||19500||19499||19500||19499|100
1766156610000|2025-12-19 15:03:30|19546||19546||19546||19546||0
1766156620000|2025-12-19 15:03:40|19547||19547||19547||19547||223
1766156630000|2025-12-19 15:03:50|19546||19546||19546||19546||1124
1766156640000|2025-12-19 15:04:00|19545|19500|19531|19457|19545|19500|19495|19448|1200
1766156650000|2025-12-19 15:04:10|19505|19488|19531|19458|19531|19488|19505|19457|1445
1766156660000|2025-12-19 15:04:20|19513|19488|19531|19486|19531|19496|19513|19486|800
1766156670000|2025-12-19 15:04:30|19530|19500|19530|19486|19530|19500|19510|19486|600
1766156690000|2025-12-19 15:04:50|||||||||182
1766156700000|2025-12-19 15:05:00|||||||||100
1766156710000|2025-12-19 15:05:10|19490|19484|19510|19468|19511|19490|19490|19468|1401
1766156720000|2025-12-19 15:05:20|19500|19457|19468|19447|19500|19457|19468|19447|400
1766156730000|2025-12-19 15:05:30|19453|19426|19452|19427|19468|19427|19452|19426|200
1766156760000|2025-12-19 15:06:00|19468|19434|19467|19427|19468|19449|19467|19427|600
1766156770000|2025-12-19 15:06:10|||||||||100
1766156790000|2025-12-19 15:06:30||19428||19428||19428||19428|100
1766156800000|2025-12-19 15:06:40||19430||19430||19430||19430|0
1766156830000|2025-12-19 15:07:10|19466||19466||19466||19466||800
1766156840000|2025-12-19 15:07:20||19431||19431||19431||19431|100
1766156870000|2025-12-19 15:07:50|19458|19430|19465|19415|19466|19430|19431|19406|1400
1766156890000|2025-12-19 15:08:10|19452||19465||19465||19452||572
1766156910000|2025-12-19 15:08:30||19416||19415||19416||19415|100
1766156920000|2025-12-19 15:08:40||19416||19416||19416||19416|400
1766156930000|2025-12-19 15:08:50|||||||||100
1766156940000|2025-12-19 15:09:00||19417||19416||19417||19416|0
1766156950000|2025-12-19 15:09:10|19464||19464||19464||19464||100
1766156960000|2025-12-19 15:09:20|19454|19415|19464|19417|19464|19417|19417|19406|900
1766156980000|2025-12-19 15:09:40|||||||||300
1766156990000|2025-12-19 15:09:50|19463||19452||19463||19452||620
1766157000000|2025-12-19 15:10:00|||||||||100
1766157010000|2025-12-19 15:10:10|19444|19413|19444|19406|19444|19413|19427|19406|1200
1766157020000|2025-12-19 15:10:20|||||||||100
1766157030000|2025-12-19 15:10:30|19411|19416|19428|19403|19443|19416|19411|19403|800
1766157040000|2025-12-19 15:10:40|||||||||100
1766157070000|2025-12-19 15:11:10|19440|19414|19465|19420|19465|19423|19440|19403|400
1766157090000|2025-12-19 15:11:30|19464|19421|19464|19421|19464|19421|19464|19421|200
1766157100000|2025-12-19 15:11:40|||||||||100
1766157110000|2025-12-19 15:11:50||19420||19420||19420||19420|0
1766157120000|2025-12-19 15:12:00|19465||19464||19465||19464||100
1766157140000|2025-12-19 15:12:20||19421||19421||19421||19421|0
1766157150000|2025-12-19 15:12:30|19442||19441||19442||19441||114
1766157170000|2025-12-19 15:12:50|19425|19420|19441|19414|19441|19420|19425|19413|800
1766157200000|2025-12-19 15:13:20|19442|19415|19465|19428|19465|19428|19442|19414|1782
1766157210000|2025-12-19 15:13:30|19466|19429|19477|19455|19483|19463|19466|19429|6951
1766157220000|2025-12-19 15:13:40|||||||||100
1766157230000|2025-12-19 15:13:50|||||||||300
1766157240000|2025-12-19 15:14:00|19474|19466|19474|19455|19477|19469|19474|19455|300
1766157250000|2025-12-19 15:14:10||19456||19456||19456||19456|300
1766157270000|2025-12-19 15:14:30|||||||||300
1766157290000|2025-12-19 15:14:50|19466|19455|19474|19455|19474|19455|19466|19454|1200
1766157300000|2025-12-19 15:15:00||19456||19456||19466||19456|500
1766157310000|2025-12-19 15:15:10|19461|19454|19474|19418|19474|19454|19458|19418|1800
1766157320000|2025-12-19 15:15:20|19473|19424|19473|19424|19473|19424|19473|19424|700
1766157330000|2025-12-19 15:15:30||19425||19426||19426||19425|100
1766157340000|2025-12-19 15:15:40|||||||||3375
1766157350000|2025-12-19 15:15:50|19472|19427|19472|19427|19472|19427|19472|19427|0
1766157360000|2025-12-19 15:16:00|19471|19428|19472|19428|19472|19428|19471|19428|1000
1766157370000|2025-12-19 15:16:10|19471|19429|19507|19430|19507|19467|19471|19428|0
1766157380000|2025-12-19 15:16:20|19495|19459|19495|19459|19495|19475|19495|19459|200
1766157390000|2025-12-19 15:16:30|||||||||100
1766157400000|2025-12-19 15:16:40||19466||19466||19466||19466|100
1766157410000|2025-12-19 15:16:50|19486|19465|19477|19440|19495|19465|19477|19440|1300
1766157420000|2025-12-19 15:17:00||19441||19441||19441||19441|0
1766157460000|2025-12-19 15:17:40|||||||||500
1766157470000|2025-12-19 15:17:50|19495|19450|19482|19460|19496|19477|19482|19450|2511
1766157480000|2025-12-19 15:18:00|||||||||1043
1766157500000|2025-12-19 15:18:20|19500|19472|19500|19473|19500|19473|19500|19472|1113
1766157510000|2025-12-19 15:18:30||19487||19473||19487||19473|100
1766157530000|2025-12-19 15:18:50|19510|19490|19524|19492|19540|19503|19510|19490|400
1766157570000|2025-12-19 15:19:30|19500|19490|19522|19475|19524|19490|19496|19474|676
1766157580000|2025-12-19 15:19:40||19476||19476||19476||19476|0
1766157590000|2025-12-19 15:19:50||19477||19477||19477||19477|0
1766157610000|2025-12-19 15:20:10|19520||19520||19520||19520||700
1766157620000|2025-12-19 15:20:20|19507|19475|19515|19455|19520|19475|19487|19454|700
1766157640000|2025-12-19 15:20:40||19469||19469||19469||19469|200
1766157650000|2025-12-19 15:20:50||19470||19470||19470||19470|0
1766157670000|2025-12-19 15:21:10|19514|19469|19513|19455|19515|19469|19495|19455|266
1766157690000|2025-12-19 15:21:30|||||||||100
1766157700000|2025-12-19 15:21:40|19511||19511||19511||19511||430
1766157710000|2025-12-19 15:21:50|19505|19456|19511|19497|19511|19497|19505|19456|4960
1766157720000|2025-12-19 15:22:00|19512|19504|19549|19521|19549|19521|19512|19497|1960
1766157730000|2025-12-19 15:22:10|||||||||248
1766157750000|2025-12-19 15:22:30|19540||19540||19549||19540||200
1766157780000|2025-12-19 15:23:00|||||||||149
1766157790000|2025-12-19 15:23:10|19549|19530|19554|19521|19572|19541|19545|19521|1833
1766157800000|2025-12-19 15:23:20|19550||19550||19550||19550||200
1766157810000|2025-12-19 15:23:30|||||||||200
1766157820000|2025-12-19 15:23:40|||||||||397
1766157840000|2025-12-19 15:24:00|19530|19540|19550|19521|19550|19540|19530|19521|1940
1766157860000|2025-12-19 15:24:20|||||||||300
1766157880000|2025-12-19 15:24:40|19570|19535|19563|19535|19570|19550|19558|19535|1875
1766157950000|2025-12-19 15:25:50|||||||||100
1766157960000|2025-12-19 15:26:00|19550|19526|19536|19507|19563|19526|19533|19507|1400
1766157970000|2025-12-19 15:26:10||19508||19508||19508||19508|100
1766157980000|2025-12-19 15:26:20|19515|19507|19515|19486|19536|19507|19515|19486|500
1766157990000|2025-12-19 15:26:30|||||||||133
1766158010000|2025-12-19 15:26:50|19508||19508||19515||19508||200
1766158030000|2025-12-19 15:27:10|19489|19485|19508|19476|19508|19485|19489|19465|500
1766158040000|2025-12-19 15:27:20|19506|19465|19491|19465|19508|19465|19491|19465|200
1766158070000|2025-12-19 15:27:50|19500|19469|19508|19469|19508|19480|19500|19469|350
1766158080000|2025-12-19 15:28:00|19493|19481|19508|19469|19508|19481|19493|19469|200
1766158100000|2025-12-19 15:28:20||19470||19470||19470||19470|0
1766158110000|2025-12-19 15:28:30|19507||19507||19507||19507||100
1766158120000|2025-12-19 15:28:40|19508|19489|19514|19472|19541|19490|19508|19470|665
1766158130000|2025-12-19 15:28:50||19473||19473||19473||19473|0
1766158140000|2025-12-19 15:29:00|||||||||224
1766158150000|2025-12-19 15:29:10||19474||19474||19474||19474|0
1766158160000|2025-12-19 15:29:20|||||||||100
1766158170000|2025-12-19 15:29:30||19473||19474||19474||19473|0
1766158190000|2025-12-19 15:29:50||19479||19479||19490||19474|200
1766158200000|2025-12-19 15:30:00|19513|19480|19508|19473|19513|19480|19497|19473|569
1766158210000|2025-12-19 15:30:10||19474||19474||19474||19474|0
1766158220000|2025-12-19 15:30:20|19507||19507||19507||19507||125
1766158230000|2025-12-19 15:30:30||19485||19475||19485||19474|0
1766158250000|2025-12-19 15:30:50||19476||19476||19476||19476|0
1766158270000|2025-12-19 15:31:10|19524|19477|19524|19477|19524|19477|19524|19476|0
1766158280000|2025-12-19 15:31:20||19481||19482||19482||19481|0
1766158290000|2025-12-19 15:31:30|19561|19483|19575|19511|19575|19512|19561|19483|400
1766158300000|2025-12-19 15:31:40|19574|19512|19565|19512|19575|19512|19565|19512|634
1766158310000|2025-12-19 15:31:50||19513||19512||19513||19512|0
1766158320000|2025-12-19 15:32:00||19513||19513||19513||19513|0
1766158330000|2025-12-19 15:32:10|19567|19514|19566|19514|19567|19514|19566|19514|0
1766158350000|2025-12-19 15:32:30|19565|19515|19565|19515|19565|19515|19564|19515|318
1766158360000|2025-12-19 15:32:40|19559|19516|19573|19521|19575|19557|19559|19516|19897
1766158370000|2025-12-19 15:32:50|19572|19530|19567|19542|19573|19542|19567|19530|21289
1766158380000|2025-12-19 15:33:00|||||||||1299
1766158390000|2025-12-19 15:33:10|19582|19543|19585|19563|19595|19563|19566|19543|15373
1766158400000|2025-12-19 15:33:20|||||||||200
1766158410000|2025-12-19 15:33:30||19567||19567||19567||19567|0
1766158450000|2025-12-19 15:34:10|||||||||200
1766158460000|2025-12-19 15:34:20|||||||||148
1766158470000|2025-12-19 15:34:30|19615|19568|19615|19568|19615|19568|19615|19568|100
1766158480000|2025-12-19 15:34:40|19614|19567|19572|19541|19615|19567|19561|19541|800
1766158490000|2025-12-19 15:34:50|19559|19535|19559|19530|19572|19535|19549|19530|400
1766158520000|2025-12-19 15:35:20|||||||||880
1766158530000|2025-12-19 15:35:30|||||||||319
1766158550000|2025-12-19 15:35:50||19544||19530||19544||19530|1298
1766158610000|2025-12-19 15:36:50|||||||||100
1766158660000|2025-12-19 15:37:40|19551|19523|19547|19523|19559|19523|19534|19523|400
1766158670000|2025-12-19 15:37:50||19528||19523||19528||19523|300
1766158690000|2025-12-19 15:38:10|19565|19528|19546|19537|19565|19537|19546|19523|7774
1766158700000|2025-12-19 15:38:20|19542|19523|19565|19524|19565|19538|19538|19523|3603
1766158710000|2025-12-19 15:38:30||19525||19525||19525||19525|0
1766158720000|2025-12-19 15:38:40||19535||19535||19535||19535|0
1766158740000|2025-12-19 15:39:00|19551|19525|19551|19509|19565|19525|19529|19500|823
1766158750000|2025-12-19 15:39:10|19549|19505|19549|19502|19559|19505|19513|19502|200
1766158760000|2025-12-19 15:39:20|19559||19559||19559||19559||100
1766158770000|2025-12-19 15:39:30|19550||19550||19550||19550||0
1766158790000|2025-12-19 15:39:50|||||||||100
1766158810000|2025-12-19 15:40:10||19503||19504||19504||19502|0
1766158850000|2025-12-19 15:40:50|19546|19505|19526|19488|19546|19506|19526|19488|1382
1766158860000|2025-12-19 15:41:00|19525|19489|19525|19489|19525|19489|19525|19489|221
1766158870000|2025-12-19 15:41:10|19524||19526||19526||19524||0
1766158880000|2025-12-19 15:41:20|||||||||750
1766158890000|2025-12-19 15:41:30|19507||19542||19542||19507||550
1766158920000|2025-12-19 15:42:00|19534||19534||19534||19534||0
1766158930000|2025-12-19 15:42:10|19498|19487|19519|19469|19534|19487|19487|19468|600
1766158940000|2025-12-19 15:42:20|||||||||100
1766158980000|2025-12-19 15:43:00|19500|19472|19500|19474|19500|19474|19500|19468|500
1766158990000|2025-12-19 15:43:10|19488||19500||19500||19488||100
1766159030000|2025-12-19 15:43:50|19488|19473|19475|19450|19500|19474|19472|19450|600
1766159040000|2025-12-19 15:44:00|||||||||400
1766159050000|2025-12-19 15:44:10|19495|19451|19495|19461|19495|19473|19495|19450|100
1766159110000|2025-12-19 15:45:10|||||||||100
1766159130000|2025-12-19 15:45:30|19466|19451|19495|19450|19495|19461|19466|19450|100
1766159140000|2025-12-19 15:45:40|||||||||100
1766159150000|2025-12-19 15:45:50||19451||19451||19451||19451|200
1766159160000|2025-12-19 15:46:00|19490|19450|19490|19450|19490|19450|19490|19450|100
1766159170000|2025-12-19 15:46:10||19451||19451||19451||19451|0
1766159180000|2025-12-19 15:46:20||19450||19450||19450||19450|291
1766159190000|2025-12-19 15:46:30||19451||19451||19451||19451|0
1766159210000|2025-12-19 15:46:50|19495|19460|19500|19451|19500|19460|19495|19451|1000
1766159220000|2025-12-19 15:47:00|19489|19472|19500|19472|19500|19472|19489|19472|282
1766159230000|2025-12-19 15:47:10|19484|19450|19500|19451|19500|19451|19484|19450|2300
1766159270000|2025-12-19 15:47:50|19489||19500||19500||19489||550
1766159280000|2025-12-19 15:48:00|19499|19450|19495|19432|19500|19451|19452|19432|3629
1766159290000|2025-12-19 15:48:10|19471|19441|19471|19433|19471|19441|19461|19432|375
1766159300000|2025-12-19 15:48:20|19469|19432|19462|19416|19469|19432|19443|19414|700
1766159310000|2025-12-19 15:48:30|||||||||100
1766159320000|2025-12-19 15:48:40|||||||||200
1766159330000|2025-12-19 15:48:50|||||||||100
1766159340000|2025-12-19 15:49:00|||||||||100
1766159350000|2025-12-19 15:49:10|19439||19462||19462||19439||0
1766159360000|2025-12-19 15:49:20|||||||||100
1766159370000|2025-12-19 15:49:30||19426||19426||19426||19426|0
1766159380000|2025-12-19 15:49:40|||||||||350
1766159390000|2025-12-19 15:49:50|||||||||443
1766159400000|2025-12-19 15:50:00|||||||||450
1766159410000|2025-12-19 15:50:10|19482|19427|19495|19428|19495|19453|19482|19426|530
1766159420000|2025-12-19 15:50:20|19480|19432|19495|19429|19495|19433|19480|19428|0
1766159440000|2025-12-19 15:50:40||19448||19451||19451||19428|0
1766159450000|2025-12-19 15:50:50||19452||19455||19455||19452|0
1766159460000|2025-12-19 15:51:00|19500|19467|19500|19456|19500|19467|19500|19455|0
1766159470000|2025-12-19 15:51:10|19495|19483|19500|19482|19500|19483|19495|19456|200
1766159480000|2025-12-19 15:51:20|19493|19481|19500|19458|19500|19481|19492|19454|200
1766159490000|2025-12-19 15:51:30||19459||19459||19459||19459|0
1766159500000|2025-12-19 15:51:40||19473||19473||19473||19473|200
1766159510000|2025-12-19 15:51:50|19487|19458|19500|19459|19500|19459|19487|19458|491
1766159550000|2025-12-19 15:52:30||19458||19458||19458||19458|0
1766159560000|2025-12-19 15:52:40||19445||19458||19458||19445|150
1766159570000|2025-12-19 15:52:50|19497||19500||19500||19497||0
1766159580000|2025-12-19 15:53:00||19445||19444||19445||19444|0
1766159590000|2025-12-19 15:53:10|19488|19445|19488|19429|19488|19445|19478|19426|0
1766159610000|2025-12-19 15:53:30||19430||19444||19444||19430|100
1766159620000|2025-12-19 15:53:40|||||||||200
1766159630000|2025-12-19 15:53:50||19445||19446||19446||19444|500
1766159640000|2025-12-19 15:54:00||19448||19448||19448||19448|200
1766159660000|2025-12-19 15:54:20|||||||||361
1766159670000|2025-12-19 15:54:30|||||||||459
1766159680000|2025-12-19 15:54:40|||||||||200
1766159690000|2025-12-19 15:54:50|||||||||144
1766159700000|2025-12-19 15:55:00||19449||19449||19451||19449|0
1766159710000|2025-12-19 15:55:10||19451||19449||19454||19449|0
1766159720000|2025-12-19 15:55:20|||||||||200
1766159730000|2025-12-19 15:55:30||19459||19461||19461||19459|0
1766159740000|2025-12-19 15:55:40|19500|19462|19500|19464|19500|19469|19500|19462|100
1766159750000|2025-12-19 15:55:50||19478||19478||19478||19478|0
1766159760000|2025-12-19 15:56:00|19495|19479|19500|19479|19500|19489|19495|19479|200
1766159780000|2025-12-19 15:56:20|||||||||100
1766159840000|2025-12-19 15:57:20|||||||||107
1766159850000|2025-12-19 15:57:30|19490|19478|19500|19464|19500|19478|19483|19464|642
1766159860000|2025-12-19 15:57:40|19470|19466|19500|19464|19500|19466|19470|19464|451
1766159870000|2025-12-19 15:57:50|19498||19498||19498||19484||0
1766159880000|2025-12-19 15:58:00|||||||||200
1766159890000|2025-12-19 15:58:10||19465||19465||19465||19465|0
1766159920000|2025-12-19 15:58:40|19500||19500||19500||19500||0
1766159930000|2025-12-19 15:58:50||19464||19464||19464||19464|0
1766159950000|2025-12-19 15:59:10||19465||19465||19465||19465|0
1766159970000|2025-12-19 15:59:30|19507|19472|19519|19485|19519|19500|19507|19472|250
1766159980000|2025-12-19 15:59:40||19486||19486||19486||19486|248
1766160000000|2025-12-19 16:00:00|19507|19435|19501|19438|19519|19443|19497|19435|301
1766160010000|2025-12-19 16:00:10|19500|19444|19486|19448|19501|19448|19486|19444|0
1766160040000|2025-12-19 16:00:40||19449||19449||19449||19449|0
1766160070000|2025-12-19 16:01:10|19501|19458|19505|19449|19505|19467|19501|19449|100
1766160100000|2025-12-19 16:01:40||19455||19456||19456||19455|100
1766160140000|2025-12-19 16:02:20||19457||19459||19459||19457|0
1766160170000|2025-12-19 16:02:50||19460||19461||19461||19460|0
1766160180000|2025-12-19 16:03:00|19506|19496|19523|19460|19523|19496|19506|19460|400
1766160190000|2025-12-19 16:03:10||19473||19474||19474||19473|0
1766160200000|2025-12-19 16:03:20||19473||19474||19474||19473|0
1766160210000|2025-12-19 16:03:30||19479||19474||19479||19474|0
1766160230000|2025-12-19 16:03:50||19477||19477||19477||19477|0
1766160240000|2025-12-19 16:04:00||19478||19478||19478||19478|0
1766160250000|2025-12-19 16:04:10|||||||||100
1766160300000|2025-12-19 16:05:00||19479||19479||19479||19479|0
1766160310000|2025-12-19 16:05:10||19483||19483||19483||19483|100
1766160330000|2025-12-19 16:05:30||19490||19491||19491||19490|0
1766160340000|2025-12-19 16:05:40||19492||19492||19492||19492|0
1766160360000|2025-12-19 16:06:00|19549|19493|19549|19492|19549|19514|19549|19492|3050
1766160370000|2025-12-19 16:06:10||19493||19505||19505||19493|0
1766160380000|2025-12-19 16:06:20||19506||19506||19506||19506|3301
1766160390000|2025-12-19 16:06:30||19505||19506||19516||19505|500
1766160400000|2025-12-19 16:06:40|19530|19507|19549|19507|19549|19507|19530|19507|7528
1766160410000|2025-12-19 16:06:50|||||||||600
1766160420000|2025-12-19 16:07:00||19506||19507||19507||19506|0
1766160440000|2025-12-19 16:07:20|19565|19508|19549|19528|19565|19546|19546|19508|10032
1766160450000|2025-12-19 16:07:30|19565|19535|19546|19536|19565|19548|19546|19535|5325
1766160460000|2025-12-19 16:07:40|19537|19535|19572|19526|19572|19535|19527|19506|3153
1766160470000|2025-12-19 16:07:50|||||||||210
1766160500000|2025-12-19 16:08:20||19527||19527||19527||19527|0
1766160530000|2025-12-19 16:08:50|||||||||100
1766160540000|2025-12-19 16:09:00|19536|19526|19572|19519|19572|19528|19531|19518|900
1766160550000|2025-12-19 16:09:10|19571|19520|19571|19520|19571|19520|19571|19520|0
1766160560000|2025-12-19 16:09:20|19546|19521|19546|19521|19546|19521|19546|19521|0
1766160570000|2025-12-19 16:09:30|19545||19545||19545||19545||0
1766160590000|2025-12-19 16:09:50|19533|19520|19532|19505|19533|19520|19527|19504|700
1766160600000|2025-12-19 16:10:00|19533|19519|19565|19505|19572|19519|19533|19505|200
1766160610000|2025-12-19 16:10:10|19550|19508|19550|19520|19572|19520|19535|19508|250
1766160620000|2025-12-19 16:10:20|19546|19521|19546|19521|19546|19521|19546|19521|100
1766160660000|2025-12-19 16:11:00|||||||||100
1766160690000|2025-12-19 16:11:30|19571|19522|19571|19523|19571|19523|19571|19521|0
1766160710000|2025-12-19 16:11:50||19524||19523||19535||19523|0
1766160720000|2025-12-19 16:12:00|19563||19571||19571||19549||252
1766160740000|2025-12-19 16:12:20||19528||19528||19528||19528|600
1766160750000|2025-12-19 16:12:30||19529||19529||19529||19529|0
1766160770000|2025-12-19 16:12:50||19543||19544||19544||19543|1700
1766160780000|2025-12-19 16:13:00|19550||19571||19571||19550||2270
1766160810000|2025-12-19 16:13:30||19545||19545||19545||19545|0
1766160830000|2025-12-19 16:13:50|||||||||200
1766160850000|2025-12-19 16:14:10|||||||||100
1766160870000|2025-12-19 16:14:30|||||||||250
1766160880000|2025-12-19 16:14:40||19546||19546||19546||19546|0
1766160900000|2025-12-19 16:15:00||19545||19545||19545||19545|100
1766160910000|2025-12-19 16:15:10|19559|19544|19559|19526|19571|19544|19541|19526|900
1766160920000|2025-12-19 16:15:20|||||||||250
1766160930000|2025-12-19 16:15:30|||||||||500
1766160950000|2025-12-19 16:15:50||19527||19527||19527||19527|400
1766160960000|2025-12-19 16:16:00|||||||||1100
1766160980000|2025-12-19 16:16:20|||||||||250
1766160990000|2025-12-19 16:16:30|19573|19529|19573|19533|19573|19551|19559|19529|14206
1766161000000|2025-12-19 16:16:40||19534||19535||19535||19534|0
1766161060000|2025-12-19 16:17:40|19571|19536|19570|19545|19571|19545|19570|19534|5823
1766161070000|2025-12-19 16:17:50|19558|19558|19570|19549|19570|19564|19558|19547|2129
1766161080000|2025-12-19 16:18:00|19559|19548|19558|19544|19570|19548|19558|19544|500
1766161100000|2025-12-19 16:18:20|19570|19545|19570|19545|19570|19553|19570|19545|1550
1766161120000|2025-12-19 16:18:40|||||||||250
1766161140000|2025-12-19 16:19:00||19544||19544||19544||19544|0
1766161150000|2025-12-19 16:19:10||19545||19545||19545||19545|0
1766161160000|2025-12-19 16:19:20|||||||||100
1766161190000|2025-12-19 16:19:50||19544||19544||19545||19544|0
1766161200000|2025-12-19 16:20:00|||||||||100
1766161230000|2025-12-19 16:20:30|19552||19570||19570||19552||0
1766161240000|2025-12-19 16:20:40|19558|19541|19558|19541|19571|19542|19545|19541|1360
1766161250000|2025-12-19 16:20:50|19577|19542|19576|19542|19577|19542|19576|19541|0
1766161260000|2025-12-19 16:21:00|19577|19541|19571|19541|19577|19541|19571|19541|300
1766161270000|2025-12-19 16:21:10|||||||||100
1766161290000|2025-12-19 16:21:30|19577|19542|19588|19542|19595|19542|19577|19542|0
1766161300000|2025-12-19 16:21:40||19565||19543||19565||19542|0
1766161310000|2025-12-19 16:21:50||19568||19570||19570||19543|0
1766161350000|2025-12-19 16:22:30|||||||||100
1766161360000|2025-12-19 16:22:40|||||||||100
1766161370000|2025-12-19 16:22:50|19589||19589||19589||19589||0
1766161400000|2025-12-19 16:23:20|19599|19578|19628|19571|19628|19597|19599|19570|1091
1766161410000|2025-12-19 16:23:30|19618|19570|19618|19578|19618|19578|19618|19570|0
1766161420000|2025-12-19 16:23:40|||||||||500
1766161430000|2025-12-19 16:23:50|||||||||200
1766161460000|2025-12-19 16:24:20||19597||19578||19597||19578|3439
1766161490000|2025-12-19 16:24:50|19597||19596||19597||19596||0
1766161530000|2025-12-19 16:25:30|19597||19618||19618||19590||504
1766161550000|2025-12-19 16:25:50||19579||19579||19579||19579|100
1766161590000|2025-12-19 16:26:30||19588||19579||19588||19579|500
1766161600000|2025-12-19 16:26:40|||||||||100
1766161630000|2025-12-19 16:27:10||19580||19580||19580||19580|0
1766161640000|2025-12-19 16:27:20||19581||19581||19581||19581|0
1766161650000|2025-12-19 16:27:30|||||||||100
1766161720000|2025-12-19 16:28:40|||||||||100
1766161740000|2025-12-19 16:29:00|||||||||200
1766161750000|2025-12-19 16:29:10|||||||||500
1766161760000|2025-12-19 16:29:20|||||||||1600
1766161800000|2025-12-19 16:30:00|19620|19606|19675|19634|19675|19635|19620|19606|16668
1766161810000|2025-12-19 16:30:10|19691|19648|19691|19667|19691|19667|19675|19648|2018
1766161820000|2025-12-19 16:30:20||19655||19659||19659||19652|700
1766161830000|2025-12-19 16:30:30|19680|19667|19680|19652|19691|19667|19680|19652|1250
1766161840000|2025-12-19 16:30:40|||||||||350
1766161850000|2025-12-19 16:30:50|||||||||300
1766161860000|2025-12-19 16:31:00|||||||||119
1766161870000|2025-12-19 16:31:10|||||||||407
1766161890000|2025-12-19 16:31:30|19666|19649|19700|19649|19700|19649|19659|19649|500
1766161900000|2025-12-19 16:31:40|19692|19648|19692|19635|19692|19648|19651|19634|136
1766161930000|2025-12-19 16:32:10|19681|19634|19681|19634|19681|19634|19681|19634|0
1766161940000|2025-12-19 16:32:20|19680||19680||19680||19680||350
1766161960000|2025-12-19 16:32:40|||||||||100
1766161970000|2025-12-19 16:32:50|19679|19640|19679|19639|19679|19645|19679|19634|0
1766161980000|2025-12-19 16:33:00|19666||19666||19679||19666||200
1766162020000|2025-12-19 16:33:40||19640||19640||19640||19640|0
1766162060000|2025-12-19 16:34:20|19658||19658||19666||19658||0
1766162070000|2025-12-19 16:34:30|||||||||200
1766162080000|2025-12-19 16:34:40||19634||19634||19634||19634|0
1766162090000|2025-12-19 16:34:50||19635||19635||19635||19635|0
1766162100000|2025-12-19 16:35:00|19657|19634|19641|19616|19658|19634|19636|19616|1323
1766162110000|2025-12-19 16:35:10|19631|19617|19641|19616|19641|19617|19631|19616|1671
1766162130000|2025-12-19 16:35:30|19640||19640||19640||19640||2193
1766162140000|2025-12-19 16:35:40|19621|19609|19640|19605|19640|19609|19621|19600|500
1766162150000|2025-12-19 16:35:50|19613|19604|19620|19588|19640|19604|19601|19588|802
1766162160000|2025-12-19 16:36:00|19605|19589|19605|19585|19637|19589|19591|19583|500
1766162180000|2025-12-19 16:36:20|19594||19594||19594||19594||0
1766162190000|2025-12-19 16:36:30|19612|19593|19612|19585|19612|19594|19612|19585|838
1766162200000|2025-12-19 16:36:40|19611||19611||19611||19611||0
1766162210000|2025-12-19 16:36:50||19591||19585||19591||19585|36400
1766162220000|2025-12-19 16:37:00|||||||||100
1766162240000|2025-12-19 16:37:20||19586||19586||19586||19586|0
1766162260000|2025-12-19 16:37:40|19597||19611||19611||19597||0
1766162270000|2025-12-19 16:37:50|19595|19585|19610|19578|19611|19585|19588|19577|400
1766162280000|2025-12-19 16:38:00||19580||19580||19580||19580|100
1766162290000|2025-12-19 16:38:10|19599|19583|19599|19580|19599|19583|19599|19580|450
1766162300000|2025-12-19 16:38:20||19581||19581||19581||19581|0
1766162310000|2025-12-19 16:38:30|19610|19596|19610|19596|19610|19596|19610|19596|450
1766162320000|2025-12-19 16:38:40|19600|19583|19610|19583|19610|19583|19600|19583|403
1766162340000|2025-12-19 16:39:00||19584||19584||19584||19584|100
1766162350000|2025-12-19 16:39:10|19616|19607|19663|19616|19678|19627|19616|19607|3200
1766162360000|2025-12-19 16:39:20|||||||||100
1766162370000|2025-12-19 16:39:30|19652|19606|19663|19606|19663|19606|19640|19606|1100
1766162380000|2025-12-19 16:39:40|19653|19607|19653|19607|19653|19607|19653|19607|1345
1766162390000|2025-12-19 16:39:50|19640|19606|19639|19598|19640|19606|19639|19598|1100
1766162410000|2025-12-19 16:40:10|19600|19588|19599|19583|19639|19588|19599|19583|300
1766162420000|2025-12-19 16:40:20|19598|19584|19636|19584|19640|19594|19598|19584|900
1766162430000|2025-12-19 16:40:30|19635||19635||19635||19635||1090
1766162470000|2025-12-19 16:41:10|19652|19608|19674|19593|19687|19632|19652|19584|0
1766162480000|2025-12-19 16:41:20|19665|19598|19674|19605|19674|19605|19665|19593|1880
1766162490000|2025-12-19 16:41:30|||||||||510
1766162500000|2025-12-19 16:41:40||19606||19606||19606||19606|0
1766162530000|2025-12-19 16:42:10|||||||||102
1766162540000|2025-12-19 16:42:20||19605||19606||19606||19605|100
1766162550000|2025-12-19 16:42:30||19607||19607||19607||19607|0
1766162560000|2025-12-19 16:42:40|||||||||100
1766162570000|2025-12-19 16:42:50|||||||||170
1766162590000|2025-12-19 16:43:10||19606||19606||19606||19606|100
1766162600000|2025-12-19 16:43:20||19607||19607||19607||19607|0
1766162620000|2025-12-19 16:43:40|19672|19622|19636|19607|19672|19622|19636|19607|1100
1766162630000|2025-12-19 16:43:50|19621||19621||19621||19621||0
1766162650000|2025-12-19 16:44:10|||||||||100
1766162670000|2025-12-19 16:44:30|19636|19613|19636|19608|19636|19613|19636|19606|800
1766162710000|2025-12-19 16:45:10||19607||19608||19608||19607|100
1766162720000|2025-12-19 16:45:20|||||||||100
1766162730000|2025-12-19 16:45:30|19623|19607|19623|19607|19636|19607|19623|19606|0
1766162750000|2025-12-19 16:45:50|19649|19608|19649|19608|19649|19608|19649|19608|0
1766162770000|2025-12-19 16:46:10|19648|19615|19648|19608|19648|19615|19648|19608|100
1766162780000|2025-12-19 16:46:20|||||||||100
1766162800000|2025-12-19 16:46:40|19650|19623|19683|19612|19698|19631|19650|19608|1200
1766162810000|2025-12-19 16:46:50||19619||19619||19619||19619|474
1766162820000|2025-12-19 16:47:00|19657||19683||19683||19657||200
1766162830000|2025-12-19 16:47:10|19672||19672||19672||19672||500
1766162840000|2025-12-19 16:47:20||19621||19621||19621||19621|300
1766162860000|2025-12-19 16:47:40|19671||19671||19671||19671||0
1766162880000|2025-12-19 16:48:00|||||||||100
1766162890000|2025-12-19 16:48:10||19622||19622||19622||19622|400
1766162900000|2025-12-19 16:48:20|19670||19670||19670||19670||100
1766162930000|2025-12-19 16:48:50|||||||||200
1766162940000|2025-12-19 16:49:00||19623||19623||19623||19623|0
1766162950000|2025-12-19 16:49:10|||||||||131
1766162960000|2025-12-19 16:49:20||19624||19624||19624||19624|0
1766162970000|2025-12-19 16:49:30||19625||19625||19625||19625|0
1766163000000|2025-12-19 16:50:00||19650||19625||19650||19625|100
1766163030000|2025-12-19 16:50:30||19626||19626||19626||19626|0
1766163040000|2025-12-19 16:50:40|||||||||350
1766163090000|2025-12-19 16:51:30||19627||19629||19629||19627|2700
1766163100000|2025-12-19 16:51:40|19660|19628|19658|19629|19660|19629|19658|19628|1800
1766163110000|2025-12-19 16:51:50|19657|19633|19670|19629|19670|19633|19651|19629|8346
1766163120000|2025-12-19 16:52:00|19669|19636|19667|19637|19669|19637|19667|19636|628
1766163130000|2025-12-19 16:52:10|19665||19665||19665||19665||500
1766163140000|2025-12-19 16:52:20|19663|19661|19668|19654|19683|19670|19661|19637|8659
1766163150000|2025-12-19 16:52:30|19690|19666|19690|19666|19690|19666|19690|19666|237
1766163160000|2025-12-19 16:52:40|19668|19660|19690|19661|19690|19668|19668|19660|2191
1766163170000|2025-12-19 16:52:50|||||||||500
1766163180000|2025-12-19 16:53:00|19664|19656|19690|19653|19690|19656|19661|19644|930
1766163190000|2025-12-19 16:53:10|||||||||200
1766163230000|2025-12-19 16:53:50||19639||19656||19656||19639|0
1766163240000|2025-12-19 16:54:00||19657||19657||19657||19657|516
1766163250000|2025-12-19 16:54:10|||||||||700
1766163260000|2025-12-19 16:54:20|19665|19656|19689|19651|19690|19656|19665|19651|400
1766163270000|2025-12-19 16:54:30|||||||||722
1766163280000|2025-12-19 16:54:40|19688|19652|19688|19652|19688|19652|19688|19652|1248
1766163290000|2025-12-19 16:54:50|19689|19685|19683|19653|19700|19688|19683|19652|8895
1766163300000|2025-12-19 16:55:00|19682||19682||19682||19682||2174
1766163310000|2025-12-19 16:55:10|||||||||600
1766163320000|2025-12-19 16:55:20||19654||19654||19654||19654|600
1766163330000|2025-12-19 16:55:30|||||||||100
1766163340000|2025-12-19 16:55:40|||||||||100
1766163350000|2025-12-19 16:55:50||19663||19663||19663||19663|0
1766163360000|2025-12-19 16:56:00|||||||||200
1766163370000|2025-12-19 16:56:10|19676|19656|19665|19656|19683|19658|19665|19656|1000
1766163380000|2025-12-19 16:56:20||19657||19657||19657||19657|550
1766163390000|2025-12-19 16:56:30|19683|19661|19683|19657|19683|19664|19683|19657|299
1766163410000|2025-12-19 16:56:50|||||||||100
1766163420000|2025-12-19 16:57:00|19664|19652|19683|19652|19683|19652|19664|19652|1100
1766163450000|2025-12-19 16:57:30|||||||||600
1766163460000|2025-12-19 16:57:40||19654||19654||19654||19654|750
1766163480000|2025-12-19 16:58:00|||||||||1400
1766163500000|2025-12-19 16:58:20|||||||||400
1766163510000|2025-12-19 16:58:30|||||||||400
1766163540000|2025-12-19 16:59:00|||||||||200
1766163550000|2025-12-19 16:59:10|||||||||200
1766163570000|2025-12-19 16:59:30||19655||19655||19655||19655|1550
1766163580000|2025-12-19 16:59:40||19656||19656||19656||19656|4550
1766163600000|2025-12-19 17:00:00||19657||19657||19657||19657|100
1766163610000|2025-12-19 17:00:10||19661||19664||19664||19661|200
1766163620000|2025-12-19 17:00:20|||||||||300
1766163630000|2025-12-19 17:00:30||19665||19665||19665||19665|0
1766163640000|2025-12-19 17:00:40|19682||19682||19682||19682||3495
1766163650000|2025-12-19 17:00:50||19667||19668||19668||19667|100
1766163660000|2025-12-19 17:01:00|19669|19667|19682|19665|19683|19668|19669|19665|678
1766163680000|2025-12-19 17:01:20|||||||||250
1766163710000|2025-12-19 17:01:50||19667||19665||19667||19665|0
1766163730000|2025-12-19 17:02:10|||||||||100
1766163740000|2025-12-19 17:02:20|19683|19669|19681|19665|19683|19669|19681|19665|2221
1766163760000|2025-12-19 17:02:40|19672||19681||19681||19672||100
1766163780000|2025-12-19 17:03:00||19666||19666||19666||19666|400
1766163790000|2025-12-19 17:03:10|19683|19679|19700|19681|19700|19681|19682|19679|6139
1766163800000|2025-12-19 17:03:20||19682||19682||19682||19682|100
1766163820000|2025-12-19 17:03:40|19699||19699||19699||19699||0
1766163830000|2025-12-19 17:03:50|||||||||100
1766163840000|2025-12-19 17:04:00|||||||||100
1766163850000|2025-12-19 17:04:10|19687|19681|19695|19666|19699|19681|19676|19665|2191
1766163860000|2025-12-19 17:04:20|||||||||200
1766163900000|2025-12-19 17:05:00||19667||19667||19667||19667|0
1766163940000|2025-12-19 17:05:40|||||||||100
1766163950000|2025-12-19 17:05:50|19680||19680||19680||19680||0
1766163960000|2025-12-19 17:06:00|||||||||1732
1766163970000|2025-12-19 17:06:10|||||||||250
1766163980000|2025-12-19 17:06:20||19668||19668||19668||19668|0
1766163990000|2025-12-19 17:06:30|||||||||150
1766164000000|2025-12-19 17:06:40||19667||19667||19667||19667|0
1766164010000|2025-12-19 17:06:50|||||||||100
1766164020000|2025-12-19 17:07:00|||||||||200
1766164030000|2025-12-19 17:07:10|19683||19695||19695||19683||300
1766164040000|2025-12-19 17:07:20||19668||19679||19679||19667|0
1766164050000|2025-12-19 17:07:30|19686|19667|19695|19667|19695|19667|19686|19667|700
1766164060000|2025-12-19 17:07:40||19668||19668||19668||19668|100
1766164070000|2025-12-19 17:07:50||19667||19667||19667||19667|0
1766164080000|2025-12-19 17:08:00|||||||||237
1766164090000|2025-12-19 17:08:10|||||||||100
1766164110000|2025-12-19 17:08:30||19668||19668||19668||19668|500
1766164130000|2025-12-19 17:08:50||19667||19667||19667||19667|0
1766164140000|2025-12-19 17:09:00||19668||19668||19668||19668|100
1766164170000|2025-12-19 17:09:30|||||||||155
1766164180000|2025-12-19 17:09:40||19667||19665||19667||19665|300
1766164210000|2025-12-19 17:10:10|19674|19664|19674|19660|19695|19664|19674|19660|1063
1766164220000|2025-12-19 17:10:20|19668|19656|19668|19650|19674|19656|19668|19650|600
1766164230000|2025-12-19 17:10:30|||||||||300
1766164250000|2025-12-19 17:10:50|||||||||400
1766164260000|2025-12-19 17:11:00||19653||19650||19653||19650|0
1766164270000|2025-12-19 17:11:10|||||||||850
1766164280000|2025-12-19 17:11:20|||||||||178
1766164300000|2025-12-19 17:11:40|||||||||250
1766164310000|2025-12-19 17:11:50|||||||||100
1766164340000|2025-12-19 17:12:20|||||||||100
1766164350000|2025-12-19 17:12:30|||||||||100
1766164360000|2025-12-19 17:12:40|19662|19648|19650|19641|19668|19648|19650|19641|100
1766164370000|2025-12-19 17:12:50|19646|19642|19660|19641|19660|19645|19646|19641|799
1766164380000|2025-12-19 17:13:00|19659|19649|19659|19641|19659|19649|19659|19641|0
1766164410000|2025-12-19 17:13:30|||||||||250
1766164430000|2025-12-19 17:13:50|||||||||3450
1766164440000|2025-12-19 17:14:00|||||||||200
1766164500000|2025-12-19 17:15:00|19658|19654|19669|19641|19669|19656|19658|19641|6460
1766164510000|2025-12-19 17:15:10|19675|19643|19668|19643|19675|19668|19668|19643|4950
1766164520000|2025-12-19 17:15:20|19679|19665|19682|19645|19682|19665|19663|19643|8575
1766164530000|2025-12-19 17:15:30|19675|19659|19675|19646|19682|19659|19675|19645|2258
1766164540000|2025-12-19 17:15:40|19682|19651|19675|19648|19682|19660|19675|19646|8115
1766164550000|2025-12-19 17:15:50|19682|19672|19684|19648|19684|19672|19670|19648|3643
1766164560000|2025-12-19 17:16:00|19682|19660|19682|19661|19682|19661|19682|19660|1433
1766164580000|2025-12-19 17:16:20|||||||||532
1766164590000|2025-12-19 17:16:30|||||||||100
1766164600000|2025-12-19 17:16:40|19695|19671|19695|19671|19695|19673|19695|19671|860
1766164620000|2025-12-19 17:17:00||19672||19672||19672||19672|137
1766164630000|2025-12-19 17:17:10|19700|19673|19700|19673|19700|19684|19700|19673|1700
1766164640000|2025-12-19 17:17:20|19676|19672|19689|19672|19700|19672|19673|19672|2250
1766164650000|2025-12-19 17:17:30|||||||||100
1766164660000|2025-12-19 17:17:40|||||||||214
1766164690000|2025-12-19 17:18:10|||||||||100
1766164700000|2025-12-19 17:18:20|19688||19688||19688||19688||100
1766164710000|2025-12-19 17:18:30||19676||19672||19676||19672|0
1766164780000|2025-12-19 17:19:40|||||||||294
1766164790000|2025-12-19 17:19:50|19679|19670|19674|19658|19679|19670|19667|19658|500
1766164800000|2025-12-19 17:20:00|19679|19652|19670|19652|19679|19652|19663|19652|100
1766164810000|2025-12-19 17:20:10|19657|19650|19661|19648|19670|19650|19657|19648|657
1766164820000|2025-12-19 17:20:20|||||||||250
1766164840000|2025-12-19 17:20:40|||||||||100
1766164860000|2025-12-19 17:21:00|||||||||100
1766164870000|2025-12-19 17:21:10||19649||19649||19649||19649|0
1766164880000|2025-12-19 17:21:20|19658|19648|19656|19640|19661|19648|19651|19640|515
1766164890000|2025-12-19 17:21:30||19641||19641||19641||19641|0
1766164930000|2025-12-19 17:22:10|||||||||110
1766164940000|2025-12-19 17:22:20||19633||19634||19634||19633|200
1766164970000|2025-12-19 17:22:50||19635||19634||19635||19634|0
1766164980000|2025-12-19 17:23:00|19674|19635|19669|19634|19674|19635|19669|19634|952
1766164990000|2025-12-19 17:23:10|19662|19635|19662|19636|19662|19636|19662|19635|200
1766165000000|2025-12-19 17:23:20|19656||19656||19656||19656||100
1766165010000|2025-12-19 17:23:30|19654||19654||19654||19654||0
1766165020000|2025-12-19 17:23:40|19649|19641|19649|19636|19649|19641|19649|19636|300
1766165030000|2025-12-19 17:23:50|19674|19646|19674|19647|19674|19647|19674|19646|305
1766165040000|2025-12-19 17:24:00|19667||19667||19667||19667||0
1766165050000|2025-12-19 17:24:10|19655|19646|19674|19637|19674|19646|19655|19636|1374
1766165060000|2025-12-19 17:24:20|||||||||100
1766165070000|2025-12-19 17:24:30||19638||19638||19638||19638|0
1766165080000|2025-12-19 17:24:40||19639||19639||19639||19639|100
1766165100000|2025-12-19 17:25:00|19650||19674||19674||19650||0
1766165110000|2025-12-19 17:25:10||19640||19640||19640||19640|0
1766165120000|2025-12-19 17:25:20||19639||19641||19641||19639|0
1766165130000|2025-12-19 17:25:30||19642||19642||19642||19642|0
1766165140000|2025-12-19 17:25:40|||||||||100
1766165160000|2025-12-19 17:26:00|19673|19641|19673|19638|19673|19641|19642|19635|748
1766165170000|2025-12-19 17:26:10||19639||19639||19639||19639|222
1766165200000|2025-12-19 17:26:40||19638||19638||19638||19638|100
1766165210000|2025-12-19 17:26:50||19636||19637||19637||19636|0
1766165220000|2025-12-19 17:27:00||19638||19638||19638||19638|0
1766165260000|2025-12-19 17:27:40||19636||19637||19637||19636|200
1766165270000|2025-12-19 17:27:50|19650|19636|19649|19633|19650|19636|19640|19633|100
1766165280000|2025-12-19 17:28:00||19634||19634||19634||19634|0
1766165290000|2025-12-19 17:28:10|||||||||100
1766165310000|2025-12-19 17:28:30||19633||19633||19633||19633|0
1766165320000|2025-12-19 17:28:40|19642|19627|19642|19627|19649|19627|19642|19627|200
1766165330000|2025-12-19 17:28:50|||||||||100
1766165390000|2025-12-19 17:29:50|||||||||400
1766165400000|2025-12-19 17:30:00|19629|19626|19642|19620|19643|19626|19629|19620|1100
1766165410000|2025-12-19 17:30:10|19635||19630||19635||19630||0
1766165420000|2025-12-19 17:30:20|||||||||250
1766165430000|2025-12-19 17:30:30|19631|19614|19629|19614|19643|19614|19619|19614|1575
1766165440000|2025-12-19 17:30:40|19643|19615|19643|19615|19643|19615|19643|19615|0
1766165450000|2025-12-19 17:30:50||19614||19615||19615||19614|100
1766165460000|2025-12-19 17:31:00||19614||19614||19614||19614|500
1766165470000|2025-12-19 17:31:10||19615||19615||19615||19615|0
1766165500000|2025-12-19 17:31:40|19629|19614|19629|19604|19643|19614|19629|19604|500
1766165530000|2025-12-19 17:32:10||19605||19605||19605||19605|0
1766165540000|2025-12-19 17:32:20||19604||19604||19604||19604|230
1766165550000|2025-12-19 17:32:30|19622||19622||19622||19622||0
1766165560000|2025-12-19 17:32:40|||||||||200
1766165570000|2025-12-19 17:32:50|||||||||100
1766165580000|2025-12-19 17:33:00|||||||||200
1766165590000|2025-12-19 17:33:10|||||||||610
1766165620000|2025-12-19 17:33:40|19621||19621||19621||19621||200
1766165630000|2025-12-19 17:33:50|19613|19602|19613|19602|19621|19602|19613|19594|0
1766165640000|2025-12-19 17:34:00|19608|19594|19613|19594|19613|19594|19608|19594|300
1766165650000|2025-12-19 17:34:10|19607|19593|19606|19593|19613|19593|19606|19593|0
1766165660000|2025-12-19 17:34:20|19597|19586|19606|19582|19606|19586|19597|19582|646
1766165720000|2025-12-19 17:35:20|19595|19576|19586|19570|19606|19576|19586|19569|700
1766165730000|2025-12-19 17:35:30|19585|19584|19623|19590|19623|19595|19585|19584|902
1766165740000|2025-12-19 17:35:40||19591||19591||19591||19591|250
1766165750000|2025-12-19 17:35:50||19592||19592||19592||19592|8300
1766165760000|2025-12-19 17:36:00|19620||19620||19620||19620||0
1766165770000|2025-12-19 17:36:10|||||||||204
1766165780000|2025-12-19 17:36:20||19598||19594||19598||19592|500
1766165790000|2025-12-19 17:36:30|19611|19595|19611|19595|19611|19595|19611|19595|200
1766165800000|2025-12-19 17:36:40|19620||19610||19620||19610||103
1766165820000|2025-12-19 17:37:00|19607||19607||19607||19607||0
1766165830000|2025-12-19 17:37:10|||||||||200
1766165840000|2025-12-19 17:37:20|||||||||100
1766165850000|2025-12-19 17:37:30|||||||||100
1766165870000|2025-12-19 17:37:50|||||||||100
1766165880000|2025-12-19 17:38:00|19606|19596|19606|19595|19606|19596|19606|19595|100
1766165920000|2025-12-19 17:38:40|||||||||100
1766165930000|2025-12-19 17:38:50|||||||||100
1766165940000|2025-12-19 17:39:00|19620|19601|19620|19595|19620|19601|19620|19595|300
1766165950000|2025-12-19 17:39:10|19613|19596|19613|19596|19613|19596|19613|19596|6414
1766165970000|2025-12-19 17:39:30||19597||19598||19598||19597|0
1766165990000|2025-12-19 17:39:50|||||||||100
1766166000000|2025-12-19 17:40:00|19609|19597|19613|19585|19613|19597|19599|19585|1236
1766166010000|2025-12-19 17:40:10||19586||19585||19586||19585|132
1766166050000|2025-12-19 17:40:50||19586||19586||19586||19586|0
1766166070000|2025-12-19 17:41:10|19603|19585|19602|19571|19603|19585|19595|19571|1450
1766166080000|2025-12-19 17:41:20|||||||||100
1766166090000|2025-12-19 17:41:30|||||||||100
1766166100000|2025-12-19 17:41:40|||||||||260
1766166130000|2025-12-19 17:42:10|||||||||300
1766166140000|2025-12-19 17:42:20|19595||19595||19595||19589||0
1766166150000|2025-12-19 17:42:30||19574||19571||19574||19571|0
1766166160000|2025-12-19 17:42:40||19580||19580||19580||19580|100
1766166180000|2025-12-19 17:43:00|19590|19571|19590|19571|19595|19571|19585|19571|100
1766166200000|2025-12-19 17:43:20|||||||||100
1766166220000|2025-12-19 17:43:40|||||||||100
1766166240000|2025-12-19 17:44:00|||||||||300
1766166260000|2025-12-19 17:44:20||19572||19572||19572||19572|0
1766166280000|2025-12-19 17:44:40|19576|19571|19576|19555|19590|19571|19576|19555|600
1766166290000|2025-12-19 17:44:50|||||||||100
1766166320000|2025-12-19 17:45:20|19575|19563|19575|19555|19575|19563|19575|19555|0
1766166330000|2025-12-19 17:45:30|||||||||100
1766166370000|2025-12-19 17:46:10|19590|19568|19590|19559|19590|19568|19590|19555|500
1766166410000|2025-12-19 17:46:50||19560||19560||19560||19560|0
1766166420000|2025-12-19 17:47:00||19561||19561||19561||19561|0
1766166440000|2025-12-19 17:47:20|19602|19562|19609|19571|19609|19579|19602|19561|792
1766166450000|2025-12-19 17:47:30||19572||19572||19572||19572|0
1766166480000|2025-12-19 17:48:00||19571||19571||19571||19571|0
1766166490000|2025-12-19 17:48:10||19572||19573||19573||19572|0
1766166510000|2025-12-19 17:48:30|||||||||250
1766166520000|2025-12-19 17:48:40||19574||19575||19575||19574|0
1766166530000|2025-12-19 17:48:50||19576||19576||19576||19575|250
1766166540000|2025-12-19 17:49:00||19577||19577||19577||19577|300
1766166550000|2025-12-19 17:49:10||19578||19578||19578||19578|2257
1766166560000|2025-12-19 17:49:20||19584||19585||19585||19584|1396
1766166580000|2025-12-19 17:49:40|19623|19607|19633|19613|19633|19613|19609|19585|15580
1766166590000|2025-12-19 17:49:50|19626|19611|19638|19601|19646|19611|19620|19600|1237
1766166610000|2025-12-19 17:50:10|||||||||100
1766166620000|2025-12-19 17:50:20|||||||||400
1766166630000|2025-12-19 17:50:30|19617|19600|19638|19597|19638|19600|19601|19593|1180
1766166640000|2025-12-19 17:50:40||19598||19598||19598||19598|0
1766166650000|2025-12-19 17:50:50|||||||||100
1766166680000|2025-12-19 17:51:20|19628|19593|19617|19594|19628|19594|19609|19593|1150
1766166690000|2025-12-19 17:51:30|||||||||250
1766166720000|2025-12-19 17:52:00||19595||19596||19596||19595|0
1766166730000|2025-12-19 17:52:10|||||||||100
1766166750000|2025-12-19 17:52:30||19597||19597||19597||19597|100
1766166760000|2025-12-19 17:52:40|||||||||200
1766166770000|2025-12-19 17:52:50|19608|19594|19608|19585|19617|19594|19601|19585|500
1766166780000|2025-12-19 17:53:00||19586||19586||19586||19586|100
1766166830000|2025-12-19 17:53:50||19584||19585||19585||19584|200
1766166840000|2025-12-19 17:54:00||19587||19587||19587||19587|400
1766166850000|2025-12-19 17:54:10|||||||||100
1766166860000|2025-12-19 17:54:20|||||||||106
1766166870000|2025-12-19 17:54:30||19591||19592||19592||19591|107
1766166880000|2025-12-19 17:54:40|||||||||114
1766166900000|2025-12-19 17:55:00|||||||||300
1766166910000|2025-12-19 17:55:10|19606||19606||19606||19606||500
1766166920000|2025-12-19 17:55:20|19604|19593|19606|19594|19606|19594|19604|19593|0
1766166960000|2025-12-19 17:56:00|19604|19592|19606|19591|19606|19592|19596|19591|600
1766166970000|2025-12-19 17:56:10|19599|19587|19599|19587|19606|19587|19599|19587|200
1766166980000|2025-12-19 17:56:20|19593|19584|19596|19569|19606|19584|19593|19568|500
1766166990000|2025-12-19 17:56:30|19595||19595||19595||19595||0
1766167020000|2025-12-19 17:57:00|||||||||500
1766167040000|2025-12-19 17:57:20|19589||19589||19589||19589||200
1766167050000|2025-12-19 17:57:30|19586||19586||19586||19586||105
1766167060000|2025-12-19 17:57:40||19568||19568||19568||19568|0
1766167070000|2025-12-19 17:57:50|||||||||300
1766167080000|2025-12-19 17:58:00|||||||||100
1766167100000|2025-12-19 17:58:20|19600|19575|19600|19575|19600|19575|19600|19575|400
1766167110000|2025-12-19 17:58:30|||||||||100
1766167130000|2025-12-19 17:58:50|||||||||500
1766167140000|2025-12-19 17:59:00|19612|19581|19632|19604|19632|19607|19600|19571|13185
1766167150000|2025-12-19 17:59:10|19617|19593|19617|19593|19617|19593|19617|19593|2088
1766167160000|2025-12-19 17:59:20|19608||19630||19630||19608||200
1766167170000|2025-12-19 17:59:30||19600||19600||19600||19600|0
1766167200000|2025-12-19 18:00:00||19602||19602||19602||19602|100
1766167210000|2025-12-19 18:00:10|||||||||200
1766167220000|2025-12-19 18:00:20|||||||||100
1766167230000|2025-12-19 18:00:30|19622||19622||19622||19622||100
1766167240000|2025-12-19 18:00:40||19603||19603||19603||19603|250
1766167260000|2025-12-19 18:01:00|||||||||300
1766167290000|2025-12-19 18:01:30|||||||||200
1766167300000|2025-12-19 18:01:40|||||||||100
1766167310000|2025-12-19 18:01:50|19614|19602|19622|19602|19622|19602|19609|19602|2545
1766167320000|2025-12-19 18:02:00|||||||||200
1766167330000|2025-12-19 18:02:10|||||||||446
1766167340000|2025-12-19 18:02:20||19603||19603||19603||19603|0
1766167350000|2025-12-19 18:02:30|19640|19602|19649|19602|19649|19623|19619|19602|4234
1766167360000|2025-12-19 18:02:40||19603||19603||19603||19603|420
1766167370000|2025-12-19 18:02:50|19635||19629||19635||19629||600
1766167380000|2025-12-19 18:03:00|19625||19625||19625||19625||650
1766167390000|2025-12-19 18:03:10|19640|19604|19650|19639|19650|19639|19621|19604|2224
1766167400000|2025-12-19 18:03:20|19661|19644|19661|19637|19671|19644|19649|19635|5618
1766167410000|2025-12-19 18:03:30|19655||19655||19655||19655||0
1766167420000|2025-12-19 18:03:40||19638||19638||19638||19638|300
1766167430000|2025-12-19 18:03:50|19671|19637|19671|19637|19671|19637|19648|19637|490
1766167440000|2025-12-19 18:04:00|19661||19661||19661||19661||0
1766167450000|2025-12-19 18:04:10|||||||||100
1766167460000|2025-12-19 18:04:20|19655|19638|19655|19638|19655|19644|19655|19638|3703
1766167470000|2025-12-19 18:04:30|19654||19654||19654||19654||0
1766167480000|2025-12-19 18:04:40|||||||||310
1766167490000|2025-12-19 18:04:50|19650||19650||19650||19650||400
1766167500000|2025-12-19 18:05:00|19647|19639|19647|19639|19650|19639|19647|19639|500
1766167510000|2025-12-19 18:05:10|19650|19643|19671|19643|19671|19646|19646|19643|2192
1766167520000|2025-12-19 18:05:20||19644||19644||19644||19644|0
1766167530000|2025-12-19 18:05:30||19645||19645||19645||19645|0
1766167540000|2025-12-19 18:05:40|19665|19644|19665|19644|19665|19644|19658|19644|100
1766167550000|2025-12-19 18:05:50|19661|19645|19661|19645|19661|19645|19661|19644|280
1766167560000|2025-12-19 18:06:00|||||||||159
1766167570000|2025-12-19 18:06:10|||||||||483
1766167580000|2025-12-19 18:06:20|19671|19647|19671|19645|19671|19647|19671|19645|100
1766167590000|2025-12-19 18:06:30|19665||19665||19665||19665||0
1766167600000|2025-12-19 18:06:40|19660|19657|19683|19658|19683|19658|19660|19655|3910
1766167610000|2025-12-19 18:06:50|19673||19673||19673||19673||269
1766167630000|2025-12-19 18:07:10|19693|19672|19688|19658|19693|19672|19688|19658|3640
1766167640000|2025-12-19 18:07:20|19678|19671|19690|19664|19700|19690|19673|19658|17934
1766167650000|2025-12-19 18:07:30|19700|19665|19700|19665|19700|19665|19683|19665|4429
1766167660000|2025-12-19 18:07:40|19691||19688||19700||19688||901
1766167670000|2025-12-19 18:07:50|19700|19668|19700|19668|19700|19668|19700|19668|0
1766167680000|2025-12-19 18:08:00|||||||||200
1766167690000|2025-12-19 18:08:10|||||||||5554
1766167700000|2025-12-19 18:08:20|19690||19690||19690||19690||100
1766167710000|2025-12-19 18:08:30|19700|19669|19700|19669|19700|19669|19700|19669|200
1766167720000|2025-12-19 18:08:40|||||||||100
1766167730000|2025-12-19 18:08:50||19670||19670||19670||19670|0
1766167750000|2025-12-19 18:09:10|||||||||200
1766167760000|2025-12-19 18:09:20|19690||19690||19700||19689||590
1766167780000|2025-12-19 18:09:40|||||||||100
1766167790000|2025-12-19 18:09:50|||||||||430
1766167800000|2025-12-19 18:10:00||19671||19671||19671||19671|0
1766167820000|2025-12-19 18:10:20|19700|19681|19700|19690|19700|19690|19700|19671|4276
1766167830000|2025-12-19 18:10:30|19715|19695|19715|19696|19724|19697|19700|19695|3916
1766167840000|2025-12-19 18:10:40|19708|19698|19705|19698|19708|19698|19705|19698|1343
1766167850000|2025-12-19 18:10:50|19733|19701|19733|19698|19733|19701|19733|19698|350
1766167860000|2025-12-19 18:11:00|||||||||100
1766167870000|2025-12-19 18:11:10|||||||||100
1766167880000|2025-12-19 18:11:20|||||||||520
1766167890000|2025-12-19 18:11:30||19699||19699||19699||19699|0
1766167900000|2025-12-19 18:11:40||19700||19700||19715||19700|200
1766167910000|2025-12-19 18:11:50|19732|19699|19716|19698|19732|19699|19704|19698|2240
1766167920000|2025-12-19 18:12:00|||||||||200
1766167940000|2025-12-19 18:12:20|||||||||100
1766167960000|2025-12-19 18:12:40|19700|19699|19700|19688|19716|19699|19700|19688|2200
1766167970000|2025-12-19 18:12:50|19699|19693|19709|19689|19710|19693|19699|19688|12273
1766167980000|2025-12-19 18:13:00|||||||||536
1766167990000|2025-12-19 18:13:10||19690||19690||19690||19690|130
1766168000000|2025-12-19 18:13:20|||||||||230
1766168010000|2025-12-19 18:13:30|||||||||481
1766168020000|2025-12-19 18:13:40|||||||||100
1766168030000|2025-12-19 18:13:50||19691||19691||19691||19691|400
1766168040000|2025-12-19 18:14:00|19704||19704||19704||19704||400
1766168050000|2025-12-19 18:14:10|19710|19702|19765|19736|19765|19736|19710|19697|11479
1766168070000|2025-12-19 18:14:30|19757|19743|19757|19737|19757|19743|19757|19737|1050
1766168110000|2025-12-19 18:15:10||19738||19738||19738||19738|0
1766168150000|2025-12-19 18:15:50|19748|19737|19747|19727|19757|19737|19740|19727|1200
1766168160000|2025-12-19 18:16:00||19728||19728||19728||19728|0
1766168170000|2025-12-19 18:16:10|||||||||100
1766168210000|2025-12-19 18:16:50||19729||19729||19729||19729|0
1766168220000|2025-12-19 18:17:00|||||||||100
1766168230000|2025-12-19 18:17:10|19741|19728|19747|19719|19747|19728|19730|19718|1936
1766168260000|2025-12-19 18:17:40|19728||19728||19728||19728||0
1766168270000|2025-12-19 18:17:50|||||||||200
1766168280000|2025-12-19 18:18:00|19723|19720|19728|19714|19728|19720|19723|19713|700
1766168310000|2025-12-19 18:18:30|19720||19728||19728||19720||350
1766168330000|2025-12-19 18:18:50|19725|19715|19725|19708|19725|19715|19722|19708|1000
1766168350000|2025-12-19 18:19:10|||||||||100
1766168360000|2025-12-19 18:19:20|19713|19701|19725|19701|19725|19701|19713|19701|2020
1766168370000|2025-12-19 18:19:30|19724||19724||19724||19724||0
1766168400000|2025-12-19 18:20:00|||||||||210
1766168430000|2025-12-19 18:20:30|||||||||100
1766168440000|2025-12-19 18:20:40|||||||||100
1766168470000|2025-12-19 18:21:10||19702||19702||19702||19702|100
1766168480000|2025-12-19 18:21:20|||||||||679
1766168500000|2025-12-19 18:21:40|||||||||100
1766168510000|2025-12-19 18:21:50|19713|19701|19713|19694|19724|19701|19713|19694|300
1766168520000|2025-12-19 18:22:00||19695||19695||19695||19695|1300
1766168530000|2025-12-19 18:22:10|19700|19694|19700|19688|19713|19694|19698|19688|1106
1766168540000|2025-12-19 18:22:20|19693|19683|19692|19669|19693|19683|19688|19669|700
1766168550000|2025-12-19 18:22:30|19691||19690||19691||19690||377
1766168560000|2025-12-19 18:22:40|19689||19687||19689||19687||0
1766168570000|2025-12-19 18:22:50|19686||19686||19686||19686||100
1766168580000|2025-12-19 18:23:00|19685||19684||19685||19684||209
1766168600000|2025-12-19 18:23:20|19683||19682||19683||19682||0
1766168620000|2025-12-19 18:23:40|19681||19681||19681||19681||500
1766168630000|2025-12-19 18:23:50|19690|19679|19690|19669|19690|19680|19679|19669|7240
1766168640000|2025-12-19 18:24:00|19684||19690||19690||19684||200
1766168660000|2025-12-19 18:24:20|19675|19668|19690|19668|19700|19668|19675|19668|350
1766168670000|2025-12-19 18:24:30|||||||||100
1766168700000|2025-12-19 18:25:00|19679|19667|19690|19665|19690|19667|19679|19665|500
1766168730000|2025-12-19 18:25:30|19700|19677|19712|19699|19712|19699|19689|19677|19026
1766168740000|2025-12-19 18:25:40|19711|19686|19700|19686|19711|19686|19700|19686|653
1766168750000|2025-12-19 18:25:50|||||||||300
1766168760000|2025-12-19 18:26:00|||||||||300
1766168780000|2025-12-19 18:26:20|19711|19698|19711|19698|19711|19698|19711|19698|1050
1766168800000|2025-12-19 18:26:40||19699||19699||19699||19699|500
1766168810000|2025-12-19 18:26:50|19713|19711|19738|19709|19738|19715|19713|19699|11779
1766168820000|2025-12-19 18:27:00|19731|19719|19729|19709|19755|19719|19729|19709|5172
1766168830000|2025-12-19 18:27:10|19728|19710|19730|19709|19755|19717|19724|19709|4888
1766168840000|2025-12-19 18:27:20|19727|19718|19729|19718|19734|19723|19727|19718|5513
1766168850000|2025-12-19 18:27:30|19734||19734||19734||19729||1000
1766168860000|2025-12-19 18:27:40|19729|19722|19734|19718|19734|19722|19727|19718|990
1766168870000|2025-12-19 18:27:50|19728||19728||19734||19728||510
1766168900000|2025-12-19 18:28:20|19755||19755||19755||19755||650
1766168910000|2025-12-19 18:28:30||19719||19719||19719||19719|100
1766168920000|2025-12-19 18:28:40|19740||19740||19740||19740||0
1766168930000|2025-12-19 18:28:50|19737||19737||19737||19737||0
1766168950000|2025-12-19 18:29:10|||||||||100
1766168970000|2025-12-19 18:29:30||19720||19720||19720||19720|0
1766168990000|2025-12-19 18:29:50|||||||||200
1766169000000|2025-12-19 18:30:00|19735||19730||19735||19730||0
1766169020000|2025-12-19 18:30:20|19735||19735||19735||19735||790
1766169030000|2025-12-19 18:30:30|||||||||166
1766169040000|2025-12-19 18:30:40|||||||||100
1766169060000|2025-12-19 18:31:00||19721||19721||19721||19721|593
1766169070000|2025-12-19 18:31:10|||||||||200
1766169080000|2025-12-19 18:31:20||19722||19722||19722||19722|0
1766169100000|2025-12-19 18:31:40|||||||||152
1766169120000|2025-12-19 18:32:00|19727|19721|19735|19720|19735|19721|19723|19720|1595
1766169160000|2025-12-19 18:32:40|19725||19735||19735||19725||350
1766169180000|2025-12-19 18:33:00|||||||||100
1766169200000|2025-12-19 18:33:20|||||||||254
1766169210000|2025-12-19 18:33:30|||||||||212
1766169240000|2025-12-19 18:34:00|||||||||100
1766169260000|2025-12-19 18:34:20|||||||||100
1766169280000|2025-12-19 18:34:40|||||||||1378
1766169310000|2025-12-19 18:35:10|||||||||100
1766169320000|2025-12-19 18:35:20|||||||||275
1766169330000|2025-12-19 18:35:30|||||||||200
1766169340000|2025-12-19 18:35:40|||||||||717
1766169360000|2025-12-19 18:36:00|19734|19721|19733|19721|19734|19721|19733|19721|367
1766169370000|2025-12-19 18:36:10|19732|19720|19723|19710|19732|19720|19722|19710|1455
1766169380000|2025-12-19 18:36:20|19722|19711|19735|19711|19735|19715|19722|19711|1035
1766169390000|2025-12-19 18:36:30|19728||19728||19728||19728||0
1766169410000|2025-12-19 18:36:50|19725|19712|19735|19713|19735|19717|19725|19711|500
1766169430000|2025-12-19 18:37:10|||||||||100
1766169450000|2025-12-19 18:37:30||19714||19714||19714||19714|0
1766169470000|2025-12-19 18:37:50|||||||||100
1766169490000|2025-12-19 18:38:10||19715||19715||19715||19715|0
1766169510000|2025-12-19 18:38:30|||||||||100
1766169530000|2025-12-19 18:38:50|||||||||1380
1766169540000|2025-12-19 18:39:00||19716||19716||19716||19716|100
1766169570000|2025-12-19 18:39:30|||||||||100
1766169580000|2025-12-19 18:39:40||19717||19717||19717||19717|0
1766169610000|2025-12-19 18:40:10|19718|19716|19735|19698|19735|19716|19691|19690|5260
1766169620000|2025-12-19 18:40:20|19716|19699|19735|19701|19735|19701|19716|19699|300
1766169630000|2025-12-19 18:40:30||19702||19702||19702||19702|100
1766169640000|2025-12-19 18:40:40|19734|19703|19734|19711|19734|19711|19734|19703|0
1766169650000|2025-12-19 18:40:50|19723|19702|19723|19702|19723|19702|19723|19702|460
1766169670000|2025-12-19 18:41:10||19703||19703||19703||19703|0
1766169680000|2025-12-19 18:41:20|||||||||450
1766169690000|2025-12-19 18:41:30|||||||||100
1766169720000|2025-12-19 18:42:00|19713|19702|19723|19703|19723|19703|19713|19702|400
1766169740000|2025-12-19 18:42:20|19708|19702|19723|19698|19723|19702|19701|19698|1500
1766169750000|2025-12-19 18:42:30|19733|19699|19732|19699|19733|19699|19732|19698|100
1766169760000|2025-12-19 18:42:40|19717|19700|19717|19699|19732|19700|19717|19699|2815
1766169770000|2025-12-19 18:42:50|19709|19698|19701|19694|19717|19698|19701|19694|400
1766169780000|2025-12-19 18:43:00|19717|19698|19717|19694|19717|19698|19717|19694|401
1766169810000|2025-12-19 18:43:30||19695||19695||19695||19695|350
1766169850000|2025-12-19 18:44:10|||||||||650
1766169860000|2025-12-19 18:44:20||19696||19696||19696||19696|0
1766169880000|2025-12-19 18:44:40|||||||||200
1766169890000|2025-12-19 18:44:50|||||||||100
1766169910000|2025-12-19 18:45:10|||||||||268
1766169920000|2025-12-19 18:45:20|||||||||100
1766169930000|2025-12-19 18:45:30|19711|19695|19711|19680|19711|19695|19690|19679|1000
1766169950000|2025-12-19 18:45:50|19692||19711||19711||19689||1467
1766169970000|2025-12-19 18:46:10||19681||19681||19681||19681|0
1766170020000|2025-12-19 18:47:00||19682||19682||19682||19682|0
1766170050000|2025-12-19 18:47:30|||||||||100
1766170060000|2025-12-19 18:47:40|||||||||257
1766170070000|2025-12-19 18:47:50|||||||||250
1766170080000|2025-12-19 18:48:00|||||||||750
1766170140000|2025-12-19 18:49:00|||||||||100
1766170180000|2025-12-19 18:49:40|||||||||260
1766170190000|2025-12-19 18:49:50|||||||||100
1766170200000|2025-12-19 18:50:00|||||||||300
1766170220000|2025-12-19 18:50:20|19705|19681|19705|19681|19705|19681|19689|19681|100
1766170230000|2025-12-19 18:50:30|19704||19704||19704||19704||350
1766170280000|2025-12-19 18:51:20|19705|19682|19697|19682|19723|19702|19697|19682|18490
1766170290000|2025-12-19 18:51:30||19683||19683||19683||19683|836
1766170300000|2025-12-19 18:51:40|||||||||100
1766170310000|2025-12-19 18:51:50|19696|19682|19696|19682|19696|19682|19682|19669|1688
1766170320000|2025-12-19 18:52:00|19695||19695||19695||19695||0
1766170340000|2025-12-19 18:52:20|19694|19679|19694|19679|19694|19679|19694|19679|650
1766170370000|2025-12-19 18:52:50|19683|19663|19690|19662|19706|19675|19680|19662|1766
1766170380000|2025-12-19 18:53:00|19683|19663|19683|19662|19683|19663|19683|19662|2564
1766170390000|2025-12-19 18:53:10|19690|19672|19698|19672|19698|19672|19675|19672|1740
1766170400000|2025-12-19 18:53:20|19688|19661|19698|19661|19698|19661|19673|19661|600
1766170410000|2025-12-19 18:53:30|19666|19654|19697|19654|19698|19654|19666|19654|100
1766170420000|2025-12-19 18:53:40|19682|19643|19682|19645|19682|19645|19664|19643|200
1766170430000|2025-12-19 18:53:50|||||||||100
1766170440000|2025-12-19 18:54:00||19646||19643||19646||19643|0
1766170450000|2025-12-19 18:54:10|||||||||100
1766170460000|2025-12-19 18:54:20||19644||19644||19644||19644|0
1766170470000|2025-12-19 18:54:30|||||||||100
1766170490000|2025-12-19 18:54:50|19675|19643|19674|19643|19682|19644|19674|19643|300
1766170510000|2025-12-19 18:55:10|||||||||100
1766170530000|2025-12-19 18:55:30||19644||19644||19644||19644|100
1766170550000|2025-12-19 18:55:50|||||||||100
1766170560000|2025-12-19 18:56:00|19689|19659|19689|19659|19689|19667|19689|19659|699
1766170570000|2025-12-19 18:56:10||19660||19660||19660||19660|0
1766170620000|2025-12-19 18:57:00||19661||19661||19661||19661|0
1766170660000|2025-12-19 18:57:40|19688|19662|19688|19662|19688|19662|19688|19662|100
1766170670000|2025-12-19 18:57:50||19663||19663||19663||19662|200
1766170680000|2025-12-19 18:58:00|||||||||100
1766170710000|2025-12-19 18:58:30|19686|19664|19686|19664|19686|19673|19673|19664|1852
1766170720000|2025-12-19 18:58:40|19679||19686||19686||19679||876
1766170750000|2025-12-19 18:59:10|||||||||350
1766170760000|2025-12-19 18:59:20|||||||||100
1766170780000|2025-12-19 18:59:40|19676|19663|19676|19653|19686|19664|19676|19652|800
1766170790000|2025-12-19 18:59:50|19667|19650|19676|19646|19676|19651|19658|19644|1600
1766170810000|2025-12-19 19:00:10||19645||19645||19646||19645|0
1766170820000|2025-12-19 19:00:20||19646||19647||19647||19646|0
1766170830000|2025-12-19 19:00:30|||||||||100
1766170850000|2025-12-19 19:00:50|||||||||100
1766170870000|2025-12-19 19:01:10||19648||19648||19648||19648|0
1766170880000|2025-12-19 19:01:20|19675||19675||19675||19675||300
1766170900000|2025-12-19 19:01:40||19656||19657||19657||19656|100
1766170920000|2025-12-19 19:02:00|||||||||200
1766170940000|2025-12-19 19:02:20|19674||19674||19675||19671||0
1766170950000|2025-12-19 19:02:30||19656||19657||19657||19656|0
1766170970000|2025-12-19 19:02:50|||||||||200
1766171010000|2025-12-19 19:03:30||19656||19656||19656||19656|0
1766171030000|2025-12-19 19:03:50|||||||||100
1766171040000|2025-12-19 19:04:00|19689|19669|19689|19663|19689|19669|19689|19663|961
1766171050000|2025-12-19 19:04:10||19664||19664||19664||19664|351
1766171060000|2025-12-19 19:04:20||19665||19665||19665||19665|0
1766171080000|2025-12-19 19:04:40||19668||19669||19669||19668|0
1766171090000|2025-12-19 19:04:50|19698|19677|19687|19669|19698|19677|19687|19669|2109
1766171100000|2025-12-19 19:05:00|19686|19685|19708|19672|19708|19692|19686|19669|1960
1766171110000|2025-12-19 19:05:10||19686||19686||19686||19686|100
1766171130000|2025-12-19 19:05:30|||||||||930
1766171140000|2025-12-19 19:05:40||19687||19687||19687||19687|0
1766171150000|2025-12-19 19:05:50|19695|19686|19708|19685|19708|19687|19695|19685|300
1766171180000|2025-12-19 19:06:20|||||||||100
1766171200000|2025-12-19 19:06:40|19698|19686|19708|19684|19708|19686|19698|19684|300
1766171210000|2025-12-19 19:06:50||19685||19685||19685||19685|0
1766171220000|2025-12-19 19:07:00|||||||||200
1766171230000|2025-12-19 19:07:10|||||||||100
1766171240000|2025-12-19 19:07:20||19684||19684||19684||19684|5933
1766171250000|2025-12-19 19:07:30|19704||19704||19708||19704||291
1766171260000|2025-12-19 19:07:40|19708||19704||19708||19704||381
1766171270000|2025-12-19 19:07:50|||||||||100
1766171280000|2025-12-19 19:08:00|||||||||100
1766171310000|2025-12-19 19:08:30||19685||19685||19685||19685|0
1766171320000|2025-12-19 19:08:40|19711|19697|19717|19707|19717|19708|19708|19697|3707
1766171330000|2025-12-19 19:08:50|19708|19703|19731|19704|19731|19704|19708|19701|400
1766171340000|2025-12-19 19:09:00|19716|19706|19731|19701|19731|19707|19708|19701|500
1766171350000|2025-12-19 19:09:10||19702||19702||19702||19702|100
1766171370000|2025-12-19 19:09:30|||||||||300
1766171380000|2025-12-19 19:09:40|||||||||200
1766171390000|2025-12-19 19:09:50||19701||19701||19701||19701|0
1766171430000|2025-12-19 19:10:30||19703||19704||19704||19703|0
1766171450000|2025-12-19 19:10:50||19705||19705||19705||19705|0
1766171460000|2025-12-19 19:11:00|19720|19704|19731|19701|19731|19704|19713|19701|700
1766171470000|2025-12-19 19:11:10||19702||19702||19702||19701|300
1766171480000|2025-12-19 19:11:20|||||||||500
1766171490000|2025-12-19 19:11:30|||||||||1408
1766171500000|2025-12-19 19:11:40|||||||||260
1766171510000|2025-12-19 19:11:50||19701||19701||19701||19701|100
1766171520000|2025-12-19 19:12:00|19710|19696|19731|19699|19731|19699|19710|19696|300
1766171530000|2025-12-19 19:12:10|19726|19696|19726|19696|19726|19696|19726|19696|100
1766171540000|2025-12-19 19:12:20|||||||||100
1766171590000|2025-12-19 19:13:10|||||||||200
1766171600000|2025-12-19 19:13:20|||||||||1197
1766171660000|2025-12-19 19:14:20||19697||19697||19697||19697|200
1766171670000|2025-12-19 19:14:30|||||||||100
1766171680000|2025-12-19 19:14:40|||||||||250
1766171690000|2025-12-19 19:14:50|||||||||100
1766171700000|2025-12-19 19:15:00|19705|19696|19717|19691|19726|19696|19704|19689|3000
1766171710000|2025-12-19 19:15:10|19714|19692|19718|19691|19722|19692|19704|19691|193
1766171720000|2025-12-19 19:15:20|||||||||300
1766171730000|2025-12-19 19:15:30|||||||||1300
1766171770000|2025-12-19 19:16:10|||||||||100
1766171780000|2025-12-19 19:16:20|||||||||100
1766171790000|2025-12-19 19:16:30||19688||19688||19688||19688|300
1766171800000|2025-12-19 19:16:40|||||||||100
1766171840000|2025-12-19 19:17:20||19689||19689||19689||19689|600
1766171850000|2025-12-19 19:17:30|19709||19718||19718||19709||100
1766171880000|2025-12-19 19:18:00|19704|19690|19704|19690|19704|19690|19704|19690|0
1766171890000|2025-12-19 19:18:10|||||||||200
1766171900000|2025-12-19 19:18:20|||||||||225
1766171910000|2025-12-19 19:18:30|19715|19697|19707|19690|19732|19707|19704|19690|15478
1766171920000|2025-12-19 19:18:40|19726|19705|19726|19690|19726|19705|19726|19690|1549
1766171930000|2025-12-19 19:18:50|19725|19697|19725|19691|19725|19697|19725|19690|100
1766171960000|2025-12-19 19:19:20||19692||19692||19692||19692|200
1766171970000|2025-12-19 19:19:30||19693||19693||19693||19693|100
1766172010000|2025-12-19 19:20:10|||||||||300
1766172020000|2025-12-19 19:20:20|||||||||200
1766172030000|2025-12-19 19:20:30||19694||19694||19694||19694|100
1766172040000|2025-12-19 19:20:40|19724|19693|19724|19694|19724|19694|19724|19693|0
1766172070000|2025-12-19 19:21:10|||||||||184
1766172080000|2025-12-19 19:21:20|||||||||461
1766172090000|2025-12-19 19:21:30|||||||||175
1766172100000|2025-12-19 19:21:40|||||||||111
1766172110000|2025-12-19 19:21:50|||||||||844
1766172120000|2025-12-19 19:22:00||19695||19695||19695||19695|100
1766172130000|2025-12-19 19:22:10|19715||19715||19724||19715||300
1766172140000|2025-12-19 19:22:20|19725|19705|19732|19695|19732|19705|19700|19695|6712
1766172150000|2025-12-19 19:22:30||19697||19697||19697||19695|167
1766172160000|2025-12-19 19:22:40||19698||19698||19698||19698|0
1766172170000|2025-12-19 19:22:50|19727|19697|19725|19695|19727|19697|19714|19695|0
1766172180000|2025-12-19 19:23:00||19697||19695||19697||19695|0
1766172190000|2025-12-19 19:23:10||19697||19697||19697||19695|0
1766172200000|2025-12-19 19:23:20||19695||19697||19697||19695|1500
1766172210000|2025-12-19 19:23:30||19695||19697||19697||19695|0
1766172220000|2025-12-19 19:23:40||19695||19697||19697||19695|0
1766172230000|2025-12-19 19:23:50||19695||19696||19696||19695|249
1766172240000|2025-12-19 19:24:00|||||||||100
1766172260000|2025-12-19 19:24:20||19700||19696||19700||19696|200
1766172270000|2025-12-19 19:24:30|19716|19697|19725|19698|19725|19698|19706|19697|0
1766172280000|2025-12-19 19:24:40|19716|19699|19715|19699|19716|19699|19715|19699|0
1766172290000|2025-12-19 19:24:50|||||||||150
1766172310000|2025-12-19 19:25:10|19703|19698|19715|19698|19725|19698|19701|19697|800
1766172320000|2025-12-19 19:25:20|||||||||1950
1766172330000|2025-12-19 19:25:30|19707|19697|19706|19685|19725|19697|19701|19685|801
1766172340000|2025-12-19 19:25:40|19725|19686|19725|19686|19725|19686|19701|19686|500
1766172350000|2025-12-19 19:25:50|19709||19709||19725||19709||500
1766172360000|2025-12-19 19:26:00|19696|19679|19696|19678|19709|19679|19696|19675|400
1766172370000|2025-12-19 19:26:10|19683|19671|19696|19671|19709|19671|19683|19671|550
1766172380000|2025-12-19 19:26:20|19686||19709||19709||19686||100
1766172410000|2025-12-19 19:26:50|||||||||106
1766172420000|2025-12-19 19:27:00|19687|19672|19709|19672|19709|19672|19687|19672|0
1766172430000|2025-12-19 19:27:10||19679||19672||19679||19672|0
1766172440000|2025-12-19 19:27:20|||||||||100
1766172470000|2025-12-19 19:27:50|||||||||300
1766172500000|2025-12-19 19:28:20|||||||||100
1766172520000|2025-12-19 19:28:40|19690||19690||19690||19687||214
1766172530000|2025-12-19 19:28:50||19673||19673||19673||19673|0
1766172540000|2025-12-19 19:29:00|||||||||100
1766172550000|2025-12-19 19:29:10|19687||19687||19687||19687||0
1766172560000|2025-12-19 19:29:20|19682|19672|19680|19661|19682|19672|19677|19661|241
1766172600000|2025-12-19 19:30:00|19675|19672|19695|19672|19695|19672|19675|19672|400
1766172640000|2025-12-19 19:30:40|||||||||100
1766172660000|2025-12-19 19:31:00|19675|19666|19695|19662|19695|19666|19675|19661|583
1766172700000|2025-12-19 19:31:40||19663||19663||19663||19663|250
1766172710000|2025-12-19 19:31:50|19680||19695||19695||19680||0
1766172720000|2025-12-19 19:32:00||19662||19662||19662||19662|100
1766172740000|2025-12-19 19:32:20||19664||19664||19664||19664|100
1766172760000|2025-12-19 19:32:40|||||||||1000
1766172770000|2025-12-19 19:32:50||19665||19665||19665||19665|0
1766172780000|2025-12-19 19:33:00||19666||19666||19666||19666|0
1766172790000|2025-12-19 19:33:10||19667||19667||19667||19667|0
1766172800000|2025-12-19 19:33:20||19668||19668||19668||19668|0
1766172820000|2025-12-19 19:33:40||19667||19668||19668||19667|317
1766172830000|2025-12-19 19:33:50||19667||19668||19668||19667|100
1766172840000|2025-12-19 19:34:00|||||||||303
1766172850000|2025-12-19 19:34:10||19669||19670||19670||19669|0
1766172860000|2025-12-19 19:34:20|||||||||200
1766172870000|2025-12-19 19:34:30|19694|19668|19694|19669|19694|19669|19681|19668|100
1766172900000|2025-12-19 19:35:00|19693|19671|19693|19672|19693|19672|19693|19671|200
1766172930000|2025-12-19 19:35:30|19683|19671|19683|19659|19693|19671|19683|19659|200
1766172940000|2025-12-19 19:35:40|19680||19683||19683||19680||0
1766172950000|2025-12-19 19:35:50|19680||19680||19680||19680||0
1766172970000|2025-12-19 19:36:10|||||||||1800
1766173000000|2025-12-19 19:36:40|19679||19679||19679||19679||0
1766173020000|2025-12-19 19:37:00|19663|19658|19663|19651|19679|19658|19662|19651|497
1766173030000|2025-12-19 19:37:10|19662||19662||19662||19662||0
1766173060000|2025-12-19 19:37:40|19672|19654|19686|19668|19686|19668|19672|19654|3300
1766173070000|2025-12-19 19:37:50|||||||||100
1766173080000|2025-12-19 19:38:00||19669||19669||19669||19669|0
1766173100000|2025-12-19 19:38:20||19670||19670||19670||19670|350
1766173110000|2025-12-19 19:38:30|19697|19676|19697|19671|19697|19676|19697|19670|300
1766173120000|2025-12-19 19:38:40||19679||19672||19679||19671|835
1766173140000|2025-12-19 19:39:00|||||||||100
1766173150000|2025-12-19 19:39:10||19673||19673||19673||19673|100
1766173170000|2025-12-19 19:39:30|19692|19674|19692|19673|19697|19674|19692|19673|232
1766173180000|2025-12-19 19:39:40|||||||||100
1766173190000|2025-12-19 19:39:50||19674||19674||19674||19674|0
1766173200000|2025-12-19 19:40:00|||||||||300
1766173210000|2025-12-19 19:40:10|||||||||500
1766173240000|2025-12-19 19:40:40|19690||19690||19690||19690||0
1766173250000|2025-12-19 19:40:50|||||||||240
1766173260000|2025-12-19 19:41:00|||||||||250
1766173280000|2025-12-19 19:41:20|||||||||200
1766173290000|2025-12-19 19:41:30|19689|19675|19689|19675|19689|19675|19689|19675|100
1766173300000|2025-12-19 19:41:40|||||||||300
1766173320000|2025-12-19 19:42:00|||||||||200
1766173330000|2025-12-19 19:42:10|19688|19674|19688|19663|19688|19674|19677|19663|1550
1766173340000|2025-12-19 19:42:20||19674||19666||19674||19663|500
1766173350000|2025-12-19 19:42:30||19663||19663||19663||19663|0
1766173370000|2025-12-19 19:42:50|19687|19666|19687|19663|19687|19666|19687|19663|100
1766173380000|2025-12-19 19:43:00|19683|19666|19683|19666|19683|19666|19683|19666|1838
1766173390000|2025-12-19 19:43:10|19682|19663|19682|19663|19682|19666|19682|19663|0
1766173400000|2025-12-19 19:43:20||19666||19663||19666||19663|0
1766173410000|2025-12-19 19:43:30||19666||19666||19666||19666|0
1766173420000|2025-12-19 19:43:40|19681|19663|19681|19663|19681|19663|19681|19663|100
1766173460000|2025-12-19 19:44:20|||||||||100
1766173490000|2025-12-19 19:44:50|19682|19666|19682|19663|19682|19679|19681|19663|1800
1766173500000|2025-12-19 19:45:00|||||||||100
1766173540000|2025-12-19 19:45:40||19664||19664||19674||19664|0
1766173570000|2025-12-19 19:46:10|19679||19682||19682||19679||0
1766173580000|2025-12-19 19:46:20||19665||19665||19665||19665|100
1766173590000|2025-12-19 19:46:30||19664||19666||19666||19664|0
1766173600000|2025-12-19 19:46:40|||||||||346
1766173610000|2025-12-19 19:46:50|||||||||100
1766173670000|2025-12-19 19:47:50|||||||||100
1766173680000|2025-12-19 19:48:00|||||||||400
1766173710000|2025-12-19 19:48:30|19698|19667|19698|19667|19698|19673|19698|19666|511
1766173720000|2025-12-19 19:48:40||19668||19668||19668||19668|448
1766173730000|2025-12-19 19:48:50|19711|19679|19708|19672|19711|19679|19708|19668|100
1766173740000|2025-12-19 19:49:00||19673||19674||19674||19673|0
1766173750000|2025-12-19 19:49:10|19694|19675|19708|19675|19708|19675|19694|19675|100
1766173760000|2025-12-19 19:49:20|19681|19674|19708|19674|19708|19674|19678|19672|500
1766173770000|2025-12-19 19:49:30|||||||||100
1766173780000|2025-12-19 19:49:40|19700|19675|19700|19667|19700|19675|19692|19667|1000
1766173800000|2025-12-19 19:50:00|19695|19668|19695|19667|19695|19668|19695|19667|0
1766173810000|2025-12-19 19:50:10||19668||19667||19668||19667|0
1766173820000|2025-12-19 19:50:20||19668||19667||19668||19667|100
1766173830000|2025-12-19 19:50:30||19668||19668||19668||19668|0
1766173840000|2025-12-19 19:50:40|||||||||1018
1766173850000|2025-12-19 19:50:50||19669||19669||19669||19669|200
1766173860000|2025-12-19 19:51:00|19700|19668|19695|19665|19700|19668|19673|19664|1100
1766173900000|2025-12-19 19:51:40|19672|19666|19695|19657|19695|19666|19668|19657|1350
1766173910000|2025-12-19 19:51:50|19692|19658|19685|19658|19692|19658|19685|19658|100
1766173930000|2025-12-19 19:52:10|19667||19685||19685||19667||0
1766173940000|2025-12-19 19:52:20|19666||19666||19666||19666||0
1766173950000|2025-12-19 19:52:30|19685|19662|19685|19656|19695|19662|19681|19656|100
1766173960000|2025-12-19 19:52:40|19692|19657|19685|19657|19692|19657|19685|19657|0
1766174020000|2025-12-19 19:53:40||19658||19658||19658||19658|0
1766174030000|2025-12-19 19:53:50|||||||||500
1766174040000|2025-12-19 19:54:00|||||||||107
1766174060000|2025-12-19 19:54:20|19681||19681||19681||19681||0
1766174070000|2025-12-19 19:54:30|19673|19657|19681|19651|19686|19657|19660|19651|800
1766174080000|2025-12-19 19:54:40||19652||19652||19652||19652|0
1766174090000|2025-12-19 19:54:50|||||||||100
1766174100000|2025-12-19 19:55:00||19653||19653||19653||19653|0
1766174120000|2025-12-19 19:55:20||19654||19654||19654||19654|300
1766174130000|2025-12-19 19:55:30||19655||19655||19655||19655|0
1766174160000|2025-12-19 19:56:00||19657||19657||19657||19657|460
1766174170000|2025-12-19 19:56:10||19658||19658||19658||19658|0
1766174200000|2025-12-19 19:56:40|||||||||100
1766174220000|2025-12-19 19:57:00|19680|19659|19681|19659|19686|19659|19680|19659|0
1766174240000|2025-12-19 19:57:20||19660||19660||19660||19660|200
1766174250000|2025-12-19 19:57:30||19661||19661||19661||19661|100
1766174260000|2025-12-19 19:57:40||19663||19663||19663||19663|200
1766174270000|2025-12-19 19:57:50||19664||19664||19664||19664|0
1766174280000|2025-12-19 19:58:00|19673|19663|19681|19657|19681|19664|19673|19657|200
1766174300000|2025-12-19 19:58:20||19658||19658||19658||19658|0
1766174320000|2025-12-19 19:58:40|||||||||100
1766174330000|2025-12-19 19:58:50|19672|19660|19681|19657|19681|19660|19667|19657|0
1766174340000|2025-12-19 19:59:00||19658||19658||19658||19658|0
1766174360000|2025-12-19 19:59:20|||||||||143
1766174370000|2025-12-19 19:59:30|19670|19657|19662|19654|19681|19657|19661|19654|1760
1766174380000|2025-12-19 19:59:40|19658|19653|19658|19630|19658|19653|19646|19630|1874
1766174390000|2025-12-19 19:59:50|19670|19631|19644|19631|19670|19634|19644|19631|600
1766174400000|2025-12-19 20:00:00|||||||||200
1766174420000|2025-12-19 20:00:20|19639|19630|19634|19622|19644|19630|19634|19622|600
1766174430000|2025-12-19 20:00:30|||||||||100
1766174440000|2025-12-19 20:00:40|19633|19614|19622|19601|19633|19614|19616|19601|850
1766174450000|2025-12-19 20:00:50|||||||||100
1766174460000|2025-12-19 20:01:00|19621||19621||19621||19621||1382
1766174490000|2025-12-19 20:01:30|||||||||100
1766174500000|2025-12-19 20:01:40|19609|19600|19605|19582|19609|19600|19605|19582|1279
1766174510000|2025-12-19 20:01:50|19604||19603||19604||19600||0
1766174550000|2025-12-19 20:02:30|||||||||100
1766174560000|2025-12-19 20:02:40|19621|19583|19621|19583|19622|19601|19621|19582|3105
1766174590000|2025-12-19 20:03:10|19600|19582|19621|19582|19622|19582|19590|19582|100
1766174610000|2025-12-19 20:03:30||19583||19583||19583||19583|0
1766174620000|2025-12-19 20:03:40||19584||19584||19584||19584|0
1766174630000|2025-12-19 20:03:50||19585||19586||19586||19585|0
1766174640000|2025-12-19 20:04:00|19592|19587|19592|19573|19592|19587|19592|19572|300
1766174650000|2025-12-19 20:04:10||19574||19573||19574||19573|0
1766174660000|2025-12-19 20:04:20|19583|19578|19592|19574|19592|19578|19583|19573|100
1766174670000|2025-12-19 20:04:30||19575||19575||19575||19575|0
1766174690000|2025-12-19 20:04:50|19600||19600||19600||19600||0
1766174730000|2025-12-19 20:05:30|||||||||100
1766174740000|2025-12-19 20:05:40||19574||19575||19575||19574|0
1766174750000|2025-12-19 20:05:50|19584|19574|19592|19574|19600|19574|19584|19574|1000
1766174760000|2025-12-19 20:06:00||19573||19573||19573||19573|100
1766174780000|2025-12-19 20:06:20||19574||19574||19574||19574|800
1766174790000|2025-12-19 20:06:30|19600|19575|19600|19575|19600|19575|19600|19575|0
1766174800000|2025-12-19 20:06:40|19599||19599||19599||19599||0
1766174810000|2025-12-19 20:06:50||19576||19576||19576||19576|0
1766174820000|2025-12-19 20:07:00||19577||19577||19577||19576|132
1766174840000|2025-12-19 20:07:20||19578||19578||19578||19578|0
1766174870000|2025-12-19 20:07:50|||||||||100
1766174880000|2025-12-19 20:08:00|19589||19599||19599||19589||537
1766174890000|2025-12-19 20:08:10||19579||19579||19579||19579|100
1766174910000|2025-12-19 20:08:30||19580||19580||19580||19580|250
1766174920000|2025-12-19 20:08:40||19581||19581||19581||19581|0
1766174950000|2025-12-19 20:09:10|||||||||211
1766174960000|2025-12-19 20:09:20||19583||19583||19583||19583|0
1766174970000|2025-12-19 20:09:30||19584||19584||19584||19584|0
1766174990000|2025-12-19 20:09:50|19588|19583|19586|19572|19599|19583|19584|19572|680
1766175010000|2025-12-19 20:10:10|||||||||100
1766175020000|2025-12-19 20:10:20|||||||||215
1766175030000|2025-12-19 20:10:30|19599|19575|19599|19575|19599|19575|19599|19575|479
1766175040000|2025-12-19 20:10:40||19576||19575||19576||19575|200
1766175050000|2025-12-19 20:10:50|||||||||200
1766175080000|2025-12-19 20:11:20|19600|19576|19599|19575|19600|19576|19599|19575|0
1766175100000|2025-12-19 20:11:40||19576||19580||19580||19576|0
1766175140000|2025-12-19 20:12:20||19581||19583||19587||19581|600
1766175160000|2025-12-19 20:12:40|19600|19594|19614|19583|19614|19597|19599|19583|3787
1766175170000|2025-12-19 20:12:50||19584||19588||19594||19583|2300
1766175180000|2025-12-19 20:13:00||19589||19589||19589||19589|2104
1766175190000|2025-12-19 20:13:10|19616|19590|19614|19591|19616|19592|19614|19590|4337
1766175200000|2025-12-19 20:13:20|19616|19592|19616|19602|19616|19602|19616|19591|332
1766175210000|2025-12-19 20:13:30||19604||19604||19608||19604|1013
1766175230000|2025-12-19 20:13:50|19626|19605|19631|19610|19632|19613|19626|19604|10425
1766175240000|2025-12-19 20:14:00||19611||19612||19612||19611|200
1766175260000|2025-12-19 20:14:20|19630|19618|19649|19613|19649|19628|19622|19612|8235
1766175270000|2025-12-19 20:14:30||19619||19620||19620||19619|251
1766175280000|2025-12-19 20:14:40||19621||19625||19625||19621|600
1766175290000|2025-12-19 20:14:50|19646|19626|19634|19625|19649|19630|19631|19625|4420
1766175300000|2025-12-19 20:15:00|||||||||2252
1766175310000|2025-12-19 20:15:10|||||||||100
1766175320000|2025-12-19 20:15:20|19632|19623|19634|19616|19635|19623|19620|19614|3554
1766175330000|2025-12-19 20:15:30||19617||19617||19617||19617|250
1766175340000|2025-12-19 20:15:40|||||||||100
1766175370000|2025-12-19 20:16:10||19618||19618||19618||19618|0
1766175400000|2025-12-19 20:16:40|||||||||202
1766175410000|2025-12-19 20:16:50||19619||19619||19619||19619|0
1766175420000|2025-12-19 20:17:00|19629||19634||19634||19628||121
1766175430000|2025-12-19 20:17:10|19633||19633||19633||19633||100
1766175440000|2025-12-19 20:17:20|||||||||200
1766175460000|2025-12-19 20:17:40|||||||||211
1766175470000|2025-12-19 20:17:50||19620||19620||19620||19620|836
1766175480000|2025-12-19 20:18:00|||||||||1380
1766175490000|2025-12-19 20:18:10|||||||||100
1766175510000|2025-12-19 20:18:30|19627|19619|19633|19621|19633|19621|19621|19619|3601
1766175520000|2025-12-19 20:18:40|19634|19626|19645|19623|19645|19626|19634|19622|2505
1766175530000|2025-12-19 20:18:50|19652|19643|19656|19644|19656|19644|19645|19643|3852
1766175540000|2025-12-19 20:19:00||19648||19648||19648||19648|200
1766175550000|2025-12-19 20:19:10|19658|19652|19671|19652|19672|19652|19658|19652|7138
1766175560000|2025-12-19 20:19:20|||||||||400
1766175570000|2025-12-19 20:19:30||19653||19653||19653||19653|100
1766175580000|2025-12-19 20:19:40|||||||||200
1766175590000|2025-12-19 20:19:50|19668||19668||19668||19668||2542
1766175600000|2025-12-19 20:20:00|||||||||100
1766175610000|2025-12-19 20:20:10|||||||||200
1766175620000|2025-12-19 20:20:20||19654||19654||19654||19654|0
1766175630000|2025-12-19 20:20:30|19685|19666|19690|19672|19690|19676|19685|19666|7007
1766175640000|2025-12-19 20:20:40|19689|19673|19682|19673|19689|19681|19682|19673|4779
1766175650000|2025-12-19 20:20:50|19676|19672|19700|19668|19700|19672|19673|19666|4653
1766175660000|2025-12-19 20:21:00||19669||19669||19669||19669|271
1766175670000|2025-12-19 20:21:10|19688||19688||19688||19688||699
1766175680000|2025-12-19 20:21:20||19670||19670||19670||19670|0
1766175690000|2025-12-19 20:21:30||19671||19671||19671||19671|0
1766175710000|2025-12-19 20:21:50||19672||19672||19672||19672|1231
1766175720000|2025-12-19 20:22:00|19687||19687||19687||19687||480
1766175730000|2025-12-19 20:22:10|19688|19685|19690|19673|19704|19685|19684|19672|3536
1766175740000|2025-12-19 20:22:20||19674||19674||19674||19674|1329
1766175750000|2025-12-19 20:22:30|19684|19682|19690|19675|19690|19682|19683|19674|2300
1766175760000|2025-12-19 20:22:40|||||||||100
1766175770000|2025-12-19 20:22:50|||||||||535
1766175780000|2025-12-19 20:23:00||19677||19677||19677||19677|1552
1766175790000|2025-12-19 20:23:10||19678||19679||19679||19678|447
1766175800000|2025-12-19 20:23:20|||||||||100
1766175820000|2025-12-19 20:23:40|19704|19682|19703|19687|19705|19689|19690|19682|8931
1766175830000|2025-12-19 20:23:50||19689||19690||19690||19689|471
1766175840000|2025-12-19 20:24:00|19697|19687|19692|19680|19703|19690|19692|19676|1764
1766175860000|2025-12-19 20:24:20|||||||||573
1766175870000|2025-12-19 20:24:30|19682|19676|19679|19675|19699|19676|19678|19672|1017
1766175880000|2025-12-19 20:24:40|19693|19677|19690|19670|19693|19677|19690|19669|918
1766175890000|2025-12-19 20:24:50|||||||||100
1766175920000|2025-12-19 20:25:20||19671||19671||19671||19671|0
1766175930000|2025-12-19 20:25:30|19689||19689||19689||19689||243
1766175940000|2025-12-19 20:25:40|19684|19670|19674|19667|19689|19670|19674|19667|700
1766175950000|2025-12-19 20:25:50|19670|19663|19671|19654|19674|19663|19667|19653|2220
1766175960000|2025-12-19 20:26:00||19660||19660||19660||19660|0
1766175980000|2025-12-19 20:26:20|19665|19659|19692|19665|19692|19665|19661|19654|2437
1766175990000|2025-12-19 20:26:30||19668||19668||19668||19668|0
1766176000000|2025-12-19 20:26:40|19671|19665|19671|19654|19671|19665|19671|19653|800
1766176030000|2025-12-19 20:27:10||19659||19659||19659||19659|500
1766176040000|2025-12-19 20:27:20|||||||||300
1766176050000|2025-12-19 20:27:30|||||||||100
1766176060000|2025-12-19 20:27:40||19660||19660||19660||19659|300
1766176080000|2025-12-19 20:28:00|19685|19659|19666|19654|19685|19659|19666|19653|1350
1766176090000|2025-12-19 20:28:10|||||||||450
1766176100000|2025-12-19 20:28:20|19680|19659|19674|19655|19680|19659|19674|19654|600
1766176120000|2025-12-19 20:28:40||19656||19656||19656||19656|101
1766176130000|2025-12-19 20:28:50|||||||||100
1766176140000|2025-12-19 20:29:00|||||||||100
1766176160000|2025-12-19 20:29:20|19685|19655|19666|19656|19685|19656|19666|19655|219
1766176180000|2025-12-19 20:29:40|19665|19659|19681|19656|19685|19664|19665|19656|900
1766176190000|2025-12-19 20:29:50|||||||||100
1766176210000|2025-12-19 20:30:10||19655||19656||19656||19655|0
1766176230000|2025-12-19 20:30:30|||||||||100
1766176250000|2025-12-19 20:30:50|19679|19657|19679|19658|19679|19658|19679|19656|1770
1766176260000|2025-12-19 20:31:00||19659||19658||19659||19658|209
1766176270000|2025-12-19 20:31:10|19691||19678||19691||19678||200
1766176290000|2025-12-19 20:31:30||19659||19659||19659||19659|0
1766176300000|2025-12-19 20:31:40||19660||19660||19660||19660|100
1766176310000|2025-12-19 20:31:50|||||||||200
1766176330000|2025-12-19 20:32:10|19670||19670||19670||19670||800
1766176340000|2025-12-19 20:32:20|19666|19659|19670|19657|19670|19659|19657|19655|1937
1766176350000|2025-12-19 20:32:30|||||||||100
1766176380000|2025-12-19 20:33:00|19680|19654|19668|19654|19680|19669|19668|19652|6402
1766176400000|2025-12-19 20:33:20|19670|19657|19670|19657|19670|19657|19670|19657|305
1766176410000|2025-12-19 20:33:30|||||||||200
1766176420000|2025-12-19 20:33:40||19658||19658||19658||19658|0
1766176430000|2025-12-19 20:33:50|||||||||100
1766176450000|2025-12-19 20:34:10||19657||19657||19657||19657|500
1766176460000|2025-12-19 20:34:20|||||||||100
1766176470000|2025-12-19 20:34:30|19661|19654|19670|19658|19670|19659|19661|19654|1594
1766176480000|2025-12-19 20:34:40||19656||19656||19656||19656|0
1766176490000|2025-12-19 20:34:50||19658||19658||19658||19658|0
1766176500000|2025-12-19 20:35:00|19672|19671|19695|19670|19695|19672|19671|19659|9512
1766176510000|2025-12-19 20:35:10|19694|19671|19694|19667|19695|19671|19676|19667|779
1766176520000|2025-12-19 20:35:20|19686|19662|19686|19662|19686|19662|19673|19662|507
1766176530000|2025-12-19 20:35:30||19663||19663||19663||19663|0
1766176540000|2025-12-19 20:35:40|||||||||100
1766176550000|2025-12-19 20:35:50|19685||19685||19685||19685||100
1766176560000|2025-12-19 20:36:00|19681|19662|19681|19654|19681|19665|19681|19654|3835
1766176570000|2025-12-19 20:36:10|19678|19653|19681|19652|19681|19653|19678|19652|400
1766176590000|2025-12-19 20:36:30||19653||19645||19653||19645|700
1766176600000|2025-12-19 20:36:40|19680||19680||19680||19680||0
1766176610000|2025-12-19 20:36:50||19642||19642||19642||19642|700
1766176620000|2025-12-19 20:37:00|19676||19676||19676||19676||200
1766176630000|2025-12-19 20:37:10|19674|19645|19674|19642|19674|19645|19674|19642|277
1766176650000|2025-12-19 20:37:30||19643||19643||19643||19643|100
1766176660000|2025-12-19 20:37:40||19644||19644||19644||19644|0
1766176670000|2025-12-19 20:37:50|19666||19666||19666||19666||102
1766176690000|2025-12-19 20:38:10||19643||19642||19643||19642|500
1766176700000|2025-12-19 20:38:20||19643||19643||19643||19643|0
1766176710000|2025-12-19 20:38:30|19665|19644|19665|19644|19665|19645|19665|19644|200
1766176730000|2025-12-19 20:38:50|||||||||100
1766176740000|2025-12-19 20:39:00||19645||19645||19645||19645|0
1766176750000|2025-12-19 20:39:10|19664|19644|19658|19639|19665|19644|19642|19639|1580
1766176760000|2025-12-19 20:39:20|19656|19638|19656|19636|19656|19638|19656|19636|564
1766176770000|2025-12-19 20:39:30|19655||19655||19655||19655||108
1766176780000|2025-12-19 20:39:40|||||||||276
1766176800000|2025-12-19 20:40:00|19640|19635|19655|19625|19656|19635|19640|19622|2700
1766176810000|2025-12-19 20:40:10||19626||19626||19626||19626|0
1766176820000|2025-12-19 20:40:20||19627||19628||19628||19627|0
1766176830000|2025-12-19 20:40:30|19644|19627|19643|19627|19655|19629|19643|19627|100
1766176840000|2025-12-19 20:40:40||19635||19635||19635||19635|0
1766176850000|2025-12-19 20:40:50|19644|19639|19658|19644|19660|19644|19644|19639|2572
1766176860000|2025-12-19 20:41:00|19657|19648|19655|19643|19657|19648|19655|19643|761
1766176870000|2025-12-19 20:41:10|19649|19648|19647|19639|19655|19648|19637|19630|4542
1766176880000|2025-12-19 20:41:20|19646|19638|19646|19631|19646|19638|19646|19631|250
1766176900000|2025-12-19 20:41:40|||||||||238
1766176910000|2025-12-19 20:41:50||19632||19632||19632||19632|0
1766176940000|2025-12-19 20:42:20|||||||||100
1766176950000|2025-12-19 20:42:30|19645|19631|19644|19623|19645|19631|19632|19622|1300
1766176960000|2025-12-19 20:42:40|19642|19626|19639|19626|19642|19626|19639|19626|0
1766176970000|2025-12-19 20:42:50|19638|19623|19638|19623|19638|19625|19638|19623|225
1766176980000|2025-12-19 20:43:00|19626|19622|19632|19612|19638|19624|19623|19611|2245
1766176990000|2025-12-19 20:43:10||19618||19618||19618||19612|2609
1766177000000|2025-12-19 20:43:20||19612||19612||19613||19612|348
1766177010000|2025-12-19 20:43:30|||||||||100
1766177020000|2025-12-19 20:43:40||19613||19613||19613||19613|0
1766177030000|2025-12-19 20:43:50||19619||19613||19619||19613|1518
1766177040000|2025-12-19 20:44:00|19630|19618|19630|19618|19630|19618|19630|19618|400
1766177050000|2025-12-19 20:44:10||19613||19613||19613||19613|200
1766177060000|2025-12-19 20:44:20||19618||19613||19618||19613|383
1766177070000|2025-12-19 20:44:30||19615||19616||19620||19615|163
1766177080000|2025-12-19 20:44:40||19620||19620||19620||19620|584
1766177090000|2025-12-19 20:44:50|19626|19623|19628|19616|19634|19623|19623|19616|1621
1766177100000|2025-12-19 20:45:00|19616|19615|19610|19603|19616|19616|19610|19602|3356
1766177110000|2025-12-19 20:45:10|19609|19602|19598|19595|19609|19604|19598|19595|2576
1766177120000|2025-12-19 20:45:20|19597|19596|19593|19583|19598|19596|19593|19582|4186
1766177130000|2025-12-19 20:45:30|19598|19589|19595|19591|19598|19591|19593|19589|2894
1766177140000|2025-12-19 20:45:40|19594|19590|19589|19583|19594|19590|19589|19580|200
1766177150000|2025-12-19 20:45:50|||||||||1126
1766177160000|2025-12-19 20:46:00|19595|19586|19580|19565|19595|19586|19579|19565|8183
1766177170000|2025-12-19 20:46:10|19579|19573|19588|19574|19592|19578|19575|19567|1839
1766177180000|2025-12-19 20:46:20|19594|19575|19598|19585|19598|19593|19594|19575|1000
1766177200000|2025-12-19 20:46:40|19597||19597||19597||19597||101
1766177210000|2025-12-19 20:46:50|19598||19596||19598||19596||0
1766177220000|2025-12-19 20:47:00|19597|19577|19593|19575|19598|19577|19585|19575|1227
1766177230000|2025-12-19 20:47:10|19592|19576|19605|19585|19615|19594|19592|19575|1900
1766177240000|2025-12-19 20:47:20|19598|19595|19604|19579|19605|19595|19598|19576|800
1766177250000|2025-12-19 20:47:30||19580||19584||19584||19580|0
1766177260000|2025-12-19 20:47:40|19605|19590|19602|19584|19615|19593|19594|19584|1491
1766177270000|2025-12-19 20:47:50|19609|19585|19634|19613|19634|19613|19604|19585|4450
1766177280000|2025-12-19 20:48:00|19625|19611|19621|19607|19625|19611|19621|19607|2109
1766177290000|2025-12-19 20:48:10|19620||19619||19620||19619||300
1766177300000|2025-12-19 20:48:20|19618|19608|19619|19613|19619|19614|19614|19607|5267
1766177310000|2025-12-19 20:48:30|19614|19609|19613|19608|19619|19611|19611|19607|800
1766177320000|2025-12-19 20:48:40|||||||||140
1766177330000|2025-12-19 20:48:50|19620|19607|19618|19607|19620|19611|19618|19607|3642
1766177340000|2025-12-19 20:49:00|19616|19609|19618|19607|19618|19609|19610|19607|2612
1766177350000|2025-12-19 20:49:10|19617|19608|19606|19600|19633|19620|19606|19600|11644
1766177360000|2025-12-19 20:49:20|19605|19601|19623|19601|19624|19601|19602|19601|4233
1766177370000|2025-12-19 20:49:30|19621|19603|19621|19604|19621|19604|19621|19603|100
1766177380000|2025-12-19 20:49:40|19605|19603|19604|19600|19621|19603|19604|19600|1674
1766177390000|2025-12-19 20:49:50|19601|19601|19610|19593|19616|19601|19598|19593|3225
1766177400000|2025-12-19 20:50:00|19599|19600|19610|19593|19622|19605|19599|19593|4309
1766177410000|2025-12-19 20:50:10|19617|19605|19617|19594|19617|19605|19605|19593|1959
1766177420000|2025-12-19 20:50:20||19593||19594||19594||19593|100
1766177430000|2025-12-19 20:50:30|||||||||1250
1766177440000|2025-12-19 20:50:40||19595||19595||19595||19595|100
1766177450000|2025-12-19 20:50:50|19616|19594|19596|19589|19616|19594|19595|19584|2133
1766177460000|2025-12-19 20:51:00|19598|19595|19597|19584|19600|19596|19586|19557|5270
1766177480000|2025-12-19 20:51:20|19585|19570|19582|19570|19600|19570|19582|19570|992
1766177490000|2025-12-19 20:51:30|19591|19581|19589|19559|19593|19582|19585|19557|4637
1766177500000|2025-12-19 20:51:40||19560||19562||19562||19559|100
1766177510000|2025-12-19 20:51:50||19563||19564||19564||19562|500
1766177520000|2025-12-19 20:52:00||19565||19565||19565||19565|100
1766177530000|2025-12-19 20:52:10||19567||19570||19573||19565|544
1766177540000|2025-12-19 20:52:20||19571||19571||19571||19570|148
1766177550000|2025-12-19 20:52:30|19595|19588|19600|19581|19600|19588|19589|19571|3346
1766177560000|2025-12-19 20:52:40|||||||||100
1766177570000|2025-12-19 20:52:50||19582||19583||19583||19582|200
1766177580000|2025-12-19 20:53:00||19582||19582||19582||19582|100
1766177590000|2025-12-19 20:53:10|19604|19583|19607|19587|19607|19592|19604|19583|3249
1766177600000|2025-12-19 20:53:20|19590|19588|19608|19587|19613|19589|19588|19587|2603
1766177610000|2025-12-19 20:53:30||19592||19593||19597||19589|1881
1766177620000|2025-12-19 20:53:40||19594||19596||19598||19593|757
1766177630000|2025-12-19 20:53:50||19595||19585||19597||19584|1145
1766177640000|2025-12-19 20:54:00|19599|19586|19598|19584|19599|19586|19598|19584|1100
1766177650000|2025-12-19 20:54:10|||||||||500
1766177660000|2025-12-19 20:54:20||19585||19588||19590||19585|200
1766177670000|2025-12-19 20:54:30||19586||19584||19586||19584|2750
1766177680000|2025-12-19 20:54:40||19585||19585||19585||19584|1611
1766177690000|2025-12-19 20:54:50|19600|19586|19600|19589|19600|19597|19598|19584|5636
1766177700000|2025-12-19 20:55:00|19585|19584|19590|19558|19600|19584|19575|19555|2566
1766177710000|2025-12-19 20:55:10|19575|19559|19575|19562|19584|19569|19575|19558|5392
1766177720000|2025-12-19 20:55:20|19558|19563|19572|19552|19575|19563|19556|19545|3545
1766177730000|2025-12-19 20:55:30||19553||19554||19554||19552|700
1766177740000|2025-12-19 20:55:40|19557|19555|19549|19540|19572|19556|19549|19538|8768
1766177750000|2025-12-19 20:55:50|19557|19548|19580|19561|19586|19564|19555|19544|4615
1766177760000|2025-12-19 20:56:00|19576|19562|19578|19571|19586|19571|19550|19546|29113
1766177770000|2025-12-19 20:56:10|19572|19570|19578|19558|19578|19570|19569|19558|15108
1766177780000|2025-12-19 20:56:20|19569|19557|19551|19548|19578|19557|19551|19538|9312
1766177790000|2025-12-19 20:56:30|19558|19549|19549|19543|19558|19549|19549|19540|3897
1766177800000|2025-12-19 20:56:40||19540||19538||19540||19538|3700
1766177810000|2025-12-19 20:56:50|19554|19544|19555|19547|19555|19548|19554|19538|1647
1766177820000|2025-12-19 20:57:00|19554|19549|19550|19543|19555|19550|19549|19543|17046
1766177830000|2025-12-19 20:57:10|19551|19549|19546|19538|19551|19550|19542|19538|5385
1766177840000|2025-12-19 20:57:20|19539|19537|19546|19537|19546|19540|19539|19537|3798
1766177850000|2025-12-19 20:57:30|19550|19542|19553|19543|19553|19549|19546|19537|14887
1766177860000|2025-12-19 20:57:40|19552|19544|19552|19547|19554|19547|19542|19537|6778
1766177870000|2025-12-19 20:57:50|19550|19545|19551|19546|19551|19549|19550|19545|5454
1766177880000|2025-12-19 20:58:00|19550|19547|19550|19542|19551|19547|19546|19541|7403
1766177890000|2025-12-19 20:58:10|19548|19544|19545|19540|19550|19544|19545|19540|3550
1766177900000|2025-12-19 20:58:20|19544|19541|19543|19537|19545|19541|19541|19537|4356
1766177910000|2025-12-19 20:58:30|19548|19538|19549|19543|19552|19549|19548|19537|6698
1766177920000|2025-12-19 20:58:40|19552|19542|19552|19545|19558|19551|19549|19540|11577
1766177930000|2025-12-19 20:58:50|19551|19548|19551|19549|19552|19549|19550|19548|8514
1766177940000|2025-12-19 20:59:00|19552|19550|19591|19572|19591|19576|19552|19549|14565
1766177950000|2025-12-19 20:59:10|19582|19570|19569|19554|19591|19573|19565|19554|12596
1766177960000|2025-12-19 20:59:20|19581|19563|19580|19563|19581|19564|19580|19554|5656
1766177970000|2025-12-19 20:59:30|19579|19570|19579|19567|19580|19570|19579|19563|4700
1766177980000|2025-12-19 20:59:40|19578|19569|19570|19556|19578|19569|19570|19555|8819
1766177990000|2025-12-19 20:59:50|19571|19554|19569|19549|19571|19554|19569|19546|1065
1766365210000|2025-12-22 01:00:10|19566|19500|19566|19500|19566|19500|19566|19500|0
1766365220000|2025-12-22 01:00:20|19567|19550|19566|19500|19567|19550|19566|19500|0
1766365230000|2025-12-22 01:00:30|19567||19566||19567||19566||0
1766365240000|2025-12-22 01:00:40|19567||19566||19567||19566||0
1766365250000|2025-12-22 01:00:50|19567||19567||19567||19567||0
1766365380000|2025-12-22 01:03:00|19748|19534|19716|19592|19748|19592|19716|19534|0
1766365390000|2025-12-22 01:03:10|19717||19716||19717||19716||0
1766365410000|2025-12-22 01:03:30|19717||19716||19717||19716||0
1766365570000|2025-12-22 01:06:10|19749|19593|19737|19605|19749|19605|19737|19593|0
1766365630000|2025-12-22 01:07:10||19534||19534||19534||19534|0
1766365680000|2025-12-22 01:08:00||19606||19626||19626||19606|0
1766365850000|2025-12-22 01:10:50|19749|19627|19749|19638|19749|19638|19749|19627|0
1766365970000|2025-12-22 01:12:50|19748|19627|19749|19638|19749|19638|19748|19627|0
1766366150000|2025-12-22 01:15:50|19742||19741||19742||19741||0
1766366160000|2025-12-22 01:16:00|19742||19741||19742||19741||0
1766366330000|2025-12-22 01:18:50|19732||19731||19732||19731||0
1766366340000|2025-12-22 01:19:00|19732||19731||19732||19731||0
1766366350000|2025-12-22 01:19:10|19732||19731||19732||19731||0
1766366370000|2025-12-22 01:19:30|19732||19731||19732||19731||0
1766366410000|2025-12-22 01:20:10|19732||19731||19732||19731||0
1766367020000|2025-12-22 01:30:20||19621||19621||19621||19621|0
1766367290000|2025-12-22 01:34:50|19749|19637|19749|19638|19749|19638|19748|19637|0
1766367320000|2025-12-22 01:35:20||19640||19641||19641||19640|0
1766367370000|2025-12-22 01:36:10||19643||19644||19644||19643|0
1766367540000|2025-12-22 01:39:00|19665|19643|19665|19643|19665|19643|19665|19643|0
1766368060000|2025-12-22 01:47:40|19749|19644|19749|19644|19749|19644|19749|19644|0
1766368130000|2025-12-22 01:48:50||19676||19677||19677||19676|0
1766368160000|2025-12-22 01:49:20||19643||19687||19687||19643|0
1766368330000|2025-12-22 01:52:10||19643||19698||19698||19643|0
1766369630000|2025-12-22 02:13:50|19698|19677|19698|19677|19698|19677|19698|19677|100
1766369780000|2025-12-22 02:16:20|19749|19726|19749|19726|19749|19726|19749|19726|0
1766369930000|2025-12-22 02:18:50|19800|19677|19800|19760|19800|19760|19800|19677|0
1766369940000|2025-12-22 02:19:00||19761||19761||19761||19761|0
1766369980000|2025-12-22 02:19:40|19799|19726|19897|19800|19897|19800|19799|19726|0
1766369990000|2025-12-22 02:19:50|19898||19898||19898||19898||0
1766370030000|2025-12-22 02:20:30|19890|19801|19890|19801|19890|19801|19890|19801|0
1766370060000|2025-12-22 02:21:00|19898|19800|19898|19801|19898|19801|19810|19800|0
1766370420000|2025-12-22 02:27:00||19800||19801||19801||19800|0
1766370430000|2025-12-22 02:27:10||19800||19801||19801||19800|0
1766370440000|2025-12-22 02:27:20||19800||19800||19800||19800|0
1766370750000|2025-12-22 02:32:30|19888|19888|19898|19801|19898|19888|19888|19800|0
1766370850000|2025-12-22 02:34:10|19894|19894|19898|19801|19898|19894|19893|19801|0
1766370900000|2025-12-22 02:35:00|19894||19893||19894||19893||0
1766370940000|2025-12-22 02:35:40|19892||19891||19892||19891||0
1766371000000|2025-12-22 02:36:40|19894||19893||19894||19893||0
1766371040000|2025-12-22 02:37:20|19850|19800|19850|19800|19850|19800|19850|19800|0
1766371730000|2025-12-22 02:48:50|19830||19830||19830||19830||0
1766371850000|2025-12-22 02:50:50|19850||19850||19850||19850||0
1766373070000|2025-12-22 03:11:10|||||||||150
1766373490000|2025-12-22 03:18:10|19897|19801|19897|19801|19897|19801|19897|19801|0
1766374530000|2025-12-22 03:35:30|19898|19800|19898|19800|19898|19800|19898|19800|0
1766374620000|2025-12-22 03:37:00|19897|19801|19897|19801|19897|19801|19897|19801|0
1766374740000|2025-12-22 03:39:00|19850||19850||19850||19850||0
1766375010000|2025-12-22 03:43:30|19826||19826||19826||19826||0
1766375320000|2025-12-22 03:48:40|19850||19850||19850||19850||0
1766376110000|2025-12-22 04:01:50||19800||19800||19800||19800|0
1766376920000|2025-12-22 04:15:20|19897|19850|19897|19850|19897|19850|19897|19850|0
1766377100000|2025-12-22 04:18:20|19892||19891||19892||19891||0
1766377130000|2025-12-22 04:18:50|19890||19889||19890||19889||0
1766377160000|2025-12-22 04:19:20|19888||19887||19888||19887||0
1766377170000|2025-12-22 04:19:30|19898||19897||19898||19897||0
1766377610000|2025-12-22 04:26:50||19801||19801||19801||19801|0
1766378400000|2025-12-22 04:40:00|19860||19860||19860||19860||0
1766379800000|2025-12-22 05:03:20|19801|19800|19800|19700|19801|19800|19800|19700|759
1766379810000|2025-12-22 05:03:30|19860||19859||19860||19859||0
1766379940000|2025-12-22 05:05:40||19779||19779||19779||19779|0
1766379950000|2025-12-22 05:05:50||19700||19700||19700||19700|0
1766380680000|2025-12-22 05:18:00|19811||19810||19811||19810||0
1766381660000|2025-12-22 05:34:20|19860|19752|19859|19752|19860|19752|19859|19752|0
1766381670000|2025-12-22 05:34:30|19811|19700|19810|19700|19811|19700|19810|19700|0
1766382480000|2025-12-22 05:48:00|19860|19739|19850|19740|19860|19740|19850|19739|0
1766382770000|2025-12-22 05:52:50|19860|19800|19860|19800|19860|19800|19860|19800|0
1766382920000|2025-12-22 05:55:20||19801||19801||19801||19800|0
1766383080000|2025-12-22 05:58:00|19859|19800|19859|19800|19859|19800|19859|19800|496
1766383180000|2025-12-22 05:59:40|19811|19700|19810|19700|19811|19700|19810|19700|0
1766383520000|2025-12-22 06:05:20|19811||19811||19811||19811||0
1766383600000|2025-12-22 06:06:40|19810||19810||19810||19810||0
1766383680000|2025-12-22 06:08:00||19701||19701||19701||19701|0
1766385200000|2025-12-22 06:33:20|19800||19799||19800||19799||0
1766386530000|2025-12-22 06:55:30|19800||19799||19800||19799||0
1766386780000|2025-12-22 06:59:40|19800||19800||19800||19800||0
1766386800000|2025-12-22 07:00:00|19799||19799||19799||19799||0
1766387510000|2025-12-22 07:11:50||19702||19702||19702||19702|0
1766388460000|2025-12-22 07:27:40|19800||19799||19800||19799||0
1766388480000|2025-12-22 07:28:00|19800|19701|19799|19700|19800|19701|19799|19700|0
1766389850000|2025-12-22 07:50:50|19800||19799||19800||19799||0
1766390200000|2025-12-22 07:56:40|19800|19701|19799|19701|19800|19701|19799|19701|0
1766390340000|2025-12-22 07:59:00|19800|19700|19799|19700|19800|19700|19799|19700|0
1766390690000|2025-12-22 08:04:50|19800||19799||19800||19799||0
1766390770000|2025-12-22 08:06:10|19800||19799||19800||19799||0
1766392770000|2025-12-22 08:39:30|19800||19800||19800||19800||0
1766393100000|2025-12-22 08:45:00|19799||19799||19799||19799||0
1766393150000|2025-12-22 08:45:50|19800||19799||19800||19799||0
1766393220000|2025-12-22 08:47:00||19710||19710||19710||19710|0
1766393230000|2025-12-22 08:47:10||19700||19730||19730||19700|0
1766393500000|2025-12-22 08:51:40|19795||19794||19795||19794||0
1766393940000|2025-12-22 08:59:00|19800||19800||19800||19800||0
1766393950000|2025-12-22 08:59:10|19783||19783||19783||19783||0
1766393960000|2025-12-22 08:59:20|19800||19765||19800||19765||0
1766393970000|2025-12-22 08:59:30|19800||19748||19800||19748||0
1766393980000|2025-12-22 08:59:40|19800||19800||19800||19800||0
1766393990000|2025-12-22 08:59:50|19897||19898||19898||19897||0
1766394000000|2025-12-22 09:00:00|20661|18596|19906|19610|20661|19610|19906|18596|0
1766394530000|2025-12-22 09:08:50|19933|19800|19933|19800|19933|19800|19933|19800|91
1766394540000|2025-12-22 09:09:00||19642||19500||19642||19500|242
1766401510000|2025-12-22 11:05:10|19852|19651|19852|19651|19852|19651|19852|19651|0
1766404930000|2025-12-22 12:02:10||19701||19701||19701||19701|0
1766404960000|2025-12-22 12:02:40|19790||19882||19902||19790||250
1766405000000|2025-12-22 12:03:20|19902||19902||19902||19902||3
1766406290000|2025-12-22 12:24:50||19700||19700||19700||19700|0
1766408400000|2025-12-22 13:00:00|19820||19800||19820||19800||540
1766408460000|2025-12-22 13:01:00|||||||||10
1766408470000|2025-12-22 13:01:10|||||||||811
1766408480000|2025-12-22 13:01:20|||||||||644
1766408490000|2025-12-22 13:01:30|||||||||6
1766408500000|2025-12-22 13:01:40|19820|19720|19902|19700|19902|19758|19820|19700|120
1766410390000|2025-12-22 13:33:10|19933|19810|19933|19810|19933|19810|19933|19810|1
1766410460000|2025-12-22 13:34:20|||||||||5
1766410510000|2025-12-22 13:35:10|19902|19705|19902|19705|19902|19705|19902|19705|207
1766410870000|2025-12-22 13:41:10|19980||19980||19980||19980||0
1766412180000|2025-12-22 14:03:00|19933||19937||19937||19933||0
1766412780000|2025-12-22 14:13:00||19751||19751||19751||19751|0
1766412850000|2025-12-22 14:14:10|||||||||2
1766412910000|2025-12-22 14:15:10|||||||||5
1766412930000|2025-12-22 14:15:30||19705||19705||19705||19705|0
1766413080000|2025-12-22 14:18:00||19769||19769||19769||19769|5
1766413090000|2025-12-22 14:18:10|||||||||15
1766413170000|2025-12-22 14:19:30|||||||||5
1766413230000|2025-12-22 14:20:30|||||||||1
1766413260000|2025-12-22 14:21:00|||||||||50
1766413280000|2025-12-22 14:21:20|||||||||2
1766413290000|2025-12-22 14:21:30|||||||||2
1766413300000|2025-12-22 14:21:40||19705||19705||19705||19705|0
1766413380000|2025-12-22 14:23:00|19933|19788|19933|19788|19933|19788|19933|19788|30
1766413400000|2025-12-22 14:23:20|||||||||10
1766413470000|2025-12-22 14:24:30||19705||19705||19705||19705|0
1766413800000|2025-12-22 14:30:00|19937|19700|19937|19700|19937|19700|19937|19700|0
1766413860000|2025-12-22 14:31:00||19717||19717||19717||19717|0
1766413880000|2025-12-22 14:31:20|19944||19900||19944||19900||0
1766413890000|2025-12-22 14:31:30|19895||19900||19900||19895||0
1766413920000|2025-12-22 14:32:00||19700||19781||19781||19700|0
1766413930000|2025-12-22 14:32:10|19912|19732|19892|19794|19950|19801|19892|19732|0
1766413940000|2025-12-22 14:32:20||19732||19769||19769||19732|0
1766413950000|2025-12-22 14:32:30|19937|19730|19914|19745|19937|19782|19914|19700|0
1766413960000|2025-12-22 14:32:40|19901||19901||19901||19901||0
1766413970000|2025-12-22 14:32:50||19700||19771||19771||19700|0
1766413980000|2025-12-22 14:33:00|19880|19860|19843|19700|19914|19860|19777|19700|27146
1766413990000|2025-12-22 14:33:10|||||||||800
1766414010000|2025-12-22 14:33:30|19848|19735|19901|19734|19913|19826|19843|19700|9002
1766414020000|2025-12-22 14:33:40||19700||19700||19700||19700|1950
1766414030000|2025-12-22 14:33:50|19900|19735|19901|19702|19901|19762|19900|19702|300
1766414040000|2025-12-22 14:34:00|||||||||300
1766414050000|2025-12-22 14:34:10||19734||19734||19734||19734|300
1766414060000|2025-12-22 14:34:20|||||||||780
1766414070000|2025-12-22 14:34:30|||||||||200
1766414080000|2025-12-22 14:34:40||19717||19764||19764||19717|500
1766414090000|2025-12-22 14:34:50|19900||19900||19900||19900||300
1766414100000|2025-12-22 14:35:00|||||||||200
1766414110000|2025-12-22 14:35:10|||||||||400
1766414120000|2025-12-22 14:35:20|||||||||5300
1766414130000|2025-12-22 14:35:30|||||||||5883
1766414140000|2025-12-22 14:35:40|19902|19831|19929|19831|19930|19901|19873|19831|46291
1766414150000|2025-12-22 14:35:50|19878|19764|19925|19764|19929|19764|19865|19764|4150
1766414160000|2025-12-22 14:36:00||19771||19771||19771||19771|100
1766414170000|2025-12-22 14:36:10|||||||||100
1766414180000|2025-12-22 14:36:20|||||||||700
1766414210000|2025-12-22 14:36:50|||||||||900
1766414240000|2025-12-22 14:37:20|19924||19924||19924||19922||800
1766414250000|2025-12-22 14:37:30||19764||19764||19764||19764|100
1766414260000|2025-12-22 14:37:40|19896|19782|19896|19764|19896|19782|19896|19764|0
1766414280000|2025-12-22 14:38:00|||||||||1100
1766414290000|2025-12-22 14:38:10|||||||||1200
1766414310000|2025-12-22 14:38:30|||||||||1128
1766414320000|2025-12-22 14:38:40|||||||||672
1766414330000|2025-12-22 14:38:50|19895||19895||19895||19895||300
1766414340000|2025-12-22 14:39:00|19871||19871||19871||19871||215
1766414350000|2025-12-22 14:39:10|||||||||700
1766414360000|2025-12-22 14:39:20|19830||19829||19830||19829||3500
1766414370000|2025-12-22 14:39:30|||||||||200
1766414380000|2025-12-22 14:39:40|19830|19819|19829|19764|19834|19819|19829|19764|1352
1766414390000|2025-12-22 14:39:50|19828|19786|19871|19786|19871|19814|19828|19764|2300
1766414400000|2025-12-22 14:40:00|19899|19765|19898|19808|19899|19827|19898|19765|2900
1766414410000|2025-12-22 14:40:10|||||||||430
1766414420000|2025-12-22 14:40:20|19899|19826|19950|19884|19950|19908|19899|19809|2165
1766414430000|2025-12-22 14:40:30|19953|19912|19979|19912|19980|19929|19953|19808|205
1766414440000|2025-12-22 14:40:40|19961|19940|19979|19901|19979|19940|19961|19828|743
1766414450000|2025-12-22 14:40:50|||||||||600
1766414460000|2025-12-22 14:41:00|||||||||248
1766414470000|2025-12-22 14:41:10|19980|19919|19983|19920|19984|19939|19980|19901|1200
1766414480000|2025-12-22 14:41:20|||||||||224
1766414490000|2025-12-22 14:41:30|||||||||200
1766414500000|2025-12-22 14:41:40|||||||||550
1766414510000|2025-12-22 14:41:50|||||||||400
1766414520000|2025-12-22 14:42:00|19977|19901|19982|19902|19983|19902|19942|19901|1500
1766414530000|2025-12-22 14:42:10|||||||||400
1766414540000|2025-12-22 14:42:20|||||||||100
1766414550000|2025-12-22 14:42:30|||||||||300
1766414560000|2025-12-22 14:42:40|19981||19981||19981||19981||100
1766414570000|2025-12-22 14:42:50|19953|19901|19953|19869|19953|19901|19953|19869|2404
1766414580000|2025-12-22 14:43:00|||||||||100
1766414590000|2025-12-22 14:43:10||19912||19912||19912||19912|800
1766414600000|2025-12-22 14:43:20|19952||19953||19953||19952||300
1766414610000|2025-12-22 14:43:30|19952|19913|19953|19913|19953|19913|19952|19913|200
1766414620000|2025-12-22 14:43:40|19952|19936|19952|19855|19952|19936|19952|19854|3666
1766414630000|2025-12-22 14:43:50|||||||||100
1766414650000|2025-12-22 14:44:10|19914|19886|19952|19855|19952|19895|19900|19855|2300
1766414660000|2025-12-22 14:44:20|||||||||100
1766414670000|2025-12-22 14:44:30|19951|19856|19951|19856|19951|19856|19951|19856|200
1766414680000|2025-12-22 14:44:40|||||||||200
1766414690000|2025-12-22 14:44:50|19952|19902|19974|19919|19975|19934|19952|19856|3792
1766414700000|2025-12-22 14:45:00|||||||||100
1766414710000|2025-12-22 14:45:10|||||||||100
1766414720000|2025-12-22 14:45:20|19975|19945|19988|19945|19988|19973|19975|19919|1200
1766414730000|2025-12-22 14:45:30|19987||19986||19987||19986||300
1766414740000|2025-12-22 14:45:40|||||||||500
1766414750000|2025-12-22 14:45:50|19987|19964|19987|19945|19987|19964|19987|19945|661
1766414760000|2025-12-22 14:46:00|19996|19946|20042|19987|20042|19987|19996|19946|5328
1766414770000|2025-12-22 14:46:10|20050|19996|20050|19987|20050|20013|20050|19987|1100
1766414780000|2025-12-22 14:46:20|20068|19988|20051|19988|20097|20050|20051|19988|2148
1766414790000|2025-12-22 14:46:30|20080|20020|20098|20020|20100|20026|20080|20020|325
1766414800000|2025-12-22 14:46:40|20097|20021|20097|20021|20097|20021|20097|20021|2305
1766414820000|2025-12-22 14:47:00||20042||20042||20042||20042|100
1766414830000|2025-12-22 14:47:10|20098|20055|20115|20042|20116|20085|20098|20042|1400
1766414840000|2025-12-22 14:47:20|||||||||600
1766414850000|2025-12-22 14:47:30|20097|20060|20137|20067|20137|20095|20097|20042|10353
1766414860000|2025-12-22 14:47:40||20088||20067||20088||20067|100
1766414870000|2025-12-22 14:47:50|20168|20084|20194|20067|20194|20084|20168|20067|200
1766414880000|2025-12-22 14:48:00|20168||20168||20168||20168||1579
1766414890000|2025-12-22 14:48:10|20194|20068|20180|20068|20194|20068|20180|20068|700
1766414900000|2025-12-22 14:48:20||20069||20070||20070||20069|828
1766414910000|2025-12-22 14:48:30|20175|20071|20175|20071|20175|20071|20175|20071|897
1766414920000|2025-12-22 14:48:40||20101||20101||20101||20101|1500
1766414930000|2025-12-22 14:48:50|||||||||1217
1766414940000|2025-12-22 14:49:00|||||||||100
1766414950000|2025-12-22 14:49:10|20170||20175||20175||20145||1600
1766414960000|2025-12-22 14:49:20|20168||20168||20168||20168||300
1766414970000|2025-12-22 14:49:30||20102||20102||20122||20102|2650
1766414990000|2025-12-22 14:49:50|20169|20117|20196|20160|20196|20160|20169|20102|511
1766415000000|2025-12-22 14:50:00||20161||20161||20161||20161|200
1766415010000|2025-12-22 14:50:10|20202|20185|20241|20180|20241|20185|20202|20161|701
1766415020000|2025-12-22 14:50:20|20213||20212||20241||20212||185
1766415030000|2025-12-22 14:50:30|20241|20188|20241|20162|20241|20188|20196|20162|2300
1766415040000|2025-12-22 14:50:40||20217||20163||20222||20162|581
1766415050000|2025-12-22 14:50:50||20195||20215||20215||20163|0
1766415060000|2025-12-22 14:51:00|20243|20187|20264|20235|20264|20235|20243|20187|1920
1766415070000|2025-12-22 14:51:10|20263|20240|20312|20246|20312|20265|20263|20233|783
1766415080000|2025-12-22 14:51:20||20247||20247||20247||20247|358
1766415090000|2025-12-22 14:51:30||20258||20247||20269||20247|542
1766415100000|2025-12-22 14:51:40|||||||||100
1766415110000|2025-12-22 14:51:50|20311|20251|20311|20251|20311|20251|20311|20251|800
1766415120000|2025-12-22 14:52:00|20300|20286|20300|20252|20300|20286|20300|20251|408
1766415130000|2025-12-22 14:52:10|20311|20260|20308|20226|20311|20289|20244|20222|5237
1766415140000|2025-12-22 14:52:20|20259|20211|20276|20211|20308|20211|20251|20211|1400
1766415150000|2025-12-22 14:52:30|||||||||100
1766415160000|2025-12-22 14:52:40|20251||20251||20251||20251||350
1766415170000|2025-12-22 14:52:50|20273|20212|20273|20211|20273|20237|20251|20211|1350
1766415180000|2025-12-22 14:53:00|20277|20230|20277|20211|20277|20240|20277|20211|606
1766415190000|2025-12-22 14:53:10|||||||||770
1766415200000|2025-12-22 14:53:20|20276|20227|20276|20211|20276|20227|20276|20211|0
1766415210000|2025-12-22 14:53:30|||||||||200
1766415220000|2025-12-22 14:53:40|20261|20212|20261|20212|20261|20212|20261|20212|100
1766415230000|2025-12-22 14:53:50|20237|20211|20249|20185|20277|20226|20225|20185|2166
1766415240000|2025-12-22 14:54:00||20188||20188||20188||20188|1100
1766415250000|2025-12-22 14:54:10|20250|20203|20277|20219|20277|20219|20250|20188|3157
1766415260000|2025-12-22 14:54:20||20220||20220||20220||20220|600
1766415270000|2025-12-22 14:54:30|||||||||940
1766415280000|2025-12-22 14:54:40|||||||||11508
1766415290000|2025-12-22 14:54:50|20278|20237|20309|20237|20309|20237|20278|20237|1203
1766415300000|2025-12-22 14:55:00|||||||||200
1766415310000|2025-12-22 14:55:10|||||||||200
1766415320000|2025-12-22 14:55:20|20300|20300|20309|20238|20309|20300|20300|20237|2382
1766415330000|2025-12-22 14:55:30|||||||||300
1766415340000|2025-12-22 14:55:40|||||||||500
1766415350000|2025-12-22 14:55:50|||||||||311
1766415360000|2025-12-22 14:56:00|||||||||400
1766415370000|2025-12-22 14:56:10|||||||||2630
1766415380000|2025-12-22 14:56:20|20281||20309||20309||20281||1100
1766415390000|2025-12-22 14:56:30|20265|20237|20309|20198|20309|20237|20238|20198|2921
1766415400000|2025-12-22 14:56:40|20308|20185|20267|20174|20308|20185|20267|20170|791
1766415410000|2025-12-22 14:56:50||20170||20171||20171||20170|584
1766415430000|2025-12-22 14:57:10|||||||||300
1766415440000|2025-12-22 14:57:20|||||||||2980
1766415450000|2025-12-22 14:57:30|||||||||200
1766415480000|2025-12-22 14:58:00||20172||20185||20185||20172|1413
1766415490000|2025-12-22 14:58:10|||||||||1551
1766415500000|2025-12-22 14:58:20|||||||||700
1766415510000|2025-12-22 14:58:30|||||||||200
1766415520000|2025-12-22 14:58:40|||||||||500
1766415530000|2025-12-22 14:58:50|20266||20266||20266||20266||700
1766415540000|2025-12-22 14:59:00|20267||20267||20267||20266||1200
1766415550000|2025-12-22 14:59:10|20266|20186|20266|20186|20267|20186|20266|20185|400
1766415560000|2025-12-22 14:59:20||20220||20186||20220||20186|1126
1766415570000|2025-12-22 14:59:30|||||||||500
1766415580000|2025-12-22 14:59:40|||||||||300
1766415590000|2025-12-22 14:59:50|||||||||400
1766415600000|2025-12-22 15:00:00||20191||20191||20191||20191|600
1766415610000|2025-12-22 15:00:10|||||||||200
1766415620000|2025-12-22 15:00:20||20192||20192||20192||20192|600
1766415630000|2025-12-22 15:00:30|||||||||600
1766415640000|2025-12-22 15:00:40|||||||||400
1766415650000|2025-12-22 15:00:50|||||||||650
1766415660000|2025-12-22 15:01:00|||||||||200
1766415670000|2025-12-22 15:01:10|20267|20193|20267|20193|20267|20193|20267|20193|7608
1766415680000|2025-12-22 15:01:20|20266|20194|20267|20219|20267|20219|20249|20193|3534
1766415690000|2025-12-22 15:01:30|20266|20220|20266|20235|20266|20235|20266|20220|1230
1766415700000|2025-12-22 15:01:40||20236||20238||20238||20236|232
1766415710000|2025-12-22 15:01:50|||||||||1300
1766415720000|2025-12-22 15:02:00|20258|20236|20287|20223|20287|20261|20238|20223|5321
1766415730000|2025-12-22 15:02:10|20288|20224|20288|20223|20288|20239|20288|20223|1200
1766415740000|2025-12-22 15:02:20|20278|20239|20287|20223|20288|20239|20254|20223|12942
1766415750000|2025-12-22 15:02:30||20224||20224||20224||20224|0
1766415760000|2025-12-22 15:02:40||20225||20225||20225||20225|200
1766415770000|2025-12-22 15:02:50|20286||20275||20286||20275||200
1766415780000|2025-12-22 15:03:00||20226||20226||20226||20226|1597
1766415790000|2025-12-22 15:03:10|20240|20224|20221|20140|20275|20227|20190|20140|13666
1766415800000|2025-12-22 15:03:20|||||||||971
1766415810000|2025-12-22 15:03:30||20150||20151||20169||20150|780
1766415820000|2025-12-22 15:03:40|20220|20150|20220|20151|20220|20151|20220|20150|1400
1766415830000|2025-12-22 15:03:50||20160||20160||20160||20160|0
1766415840000|2025-12-22 15:04:00||20161||20161||20161||20161|0
1766415850000|2025-12-22 15:04:10|||||||||100
1766415870000|2025-12-22 15:04:30|20221||20221||20221||20221||1400
1766415880000|2025-12-22 15:04:40|20222|20170|20220|20144|20222|20170|20200|20143|2400
1766415890000|2025-12-22 15:04:50|20219|20145|20219|20145|20219|20186|20219|20145|3253
1766415900000|2025-12-22 15:05:00|20220|20146|20220|20161|20220|20194|20220|20146|1230
1766415910000|2025-12-22 15:05:10|20223|20162|20241|20192|20241|20200|20223|20162|1474
1766415920000|2025-12-22 15:05:20|20243|20212|20275|20217|20275|20217|20243|20192|300
1766415940000|2025-12-22 15:05:40|20274|20199|20274|20199|20274|20199|20274|20199|100
1766415950000|2025-12-22 15:05:50|||||||||200
1766415960000|2025-12-22 15:06:00|20275|20200|20275|20200|20300|20201|20275|20199|790
1766415970000|2025-12-22 15:06:10|20276|20201|20300|20246|20300|20246|20276|20201|2319
1766415980000|2025-12-22 15:06:20||20256||20237||20256||20237|1383
1766415990000|2025-12-22 15:06:30|||||||||164
1766416000000|2025-12-22 15:06:40|20296|20238|20296|20238|20296|20238|20296|20238|245
1766416010000|2025-12-22 15:06:50|20294|20253|20300|20254|20300|20254|20294|20253|1074
1766416020000|2025-12-22 15:07:00|20290|20255|20300|20256|20300|20256|20290|20255|975
1766416030000|2025-12-22 15:07:10|||||||||450
1766416040000|2025-12-22 15:07:20||20257||20257||20257||20257|200
1766416050000|2025-12-22 15:07:30|20301|20267|20319|20257|20319|20289|20301|20257|950
1766416060000|2025-12-22 15:07:40|||||||||437
1766416070000|2025-12-22 15:07:50|20328|20268|20328|20270|20328|20270|20328|20257|333
1766416080000|2025-12-22 15:08:00|20338|20257|20338|20311|20338|20311|20338|20257|100
1766416090000|2025-12-22 15:08:10|20364|20292|20382|20292|20382|20329|20347|20292|1310
1766416100000|2025-12-22 15:08:20||20293||20293||20293||20293|0
1766416110000|2025-12-22 15:08:30|||||||||106
1766416120000|2025-12-22 15:08:40|20338||20338||20338||20338||0
1766416130000|2025-12-22 15:08:50|20337||20337||20337||20337||300
1766416140000|2025-12-22 15:09:00|||||||||100
1766416150000|2025-12-22 15:09:10|20338|20294|20359|20294|20359|20331|20338|20294|966
1766416160000|2025-12-22 15:09:20|||||||||250
1766416170000|2025-12-22 15:09:30|||||||||100
1766416180000|2025-12-22 15:09:40||20295||20296||20312||20295|1050
1766416190000|2025-12-22 15:09:50|||||||||1115
1766416200000|2025-12-22 15:10:00|20351||20359||20359||20351||100
1766416210000|2025-12-22 15:10:10|20353||20353||20353||20353||325
1766416220000|2025-12-22 15:10:20|||||||||600
1766416230000|2025-12-22 15:10:30|||||||||100
1766416250000|2025-12-22 15:10:50|20325|20297|20353|20297|20353|20299|20325|20297|500
1766416260000|2025-12-22 15:11:00|20325|20325|20353|20297|20353|20325|20325|20297|400
1766416270000|2025-12-22 15:11:10|||||||||100
1766416280000|2025-12-22 15:11:20|||||||||410
1766416290000|2025-12-22 15:11:30|20352|20298|20352|20298|20352|20298|20352|20298|2115
1766416310000|2025-12-22 15:11:50|20353|20312|20357|20298|20357|20339|20353|20298|1976
1766416320000|2025-12-22 15:12:00|||||||||100
1766416330000|2025-12-22 15:12:10|20365|20314|20370|20300|20370|20314|20365|20298|300
1766416340000|2025-12-22 15:12:20|||||||||100
1766416350000|2025-12-22 15:12:30|20350||20350||20350||20349||200
1766416360000|2025-12-22 15:12:40|||||||||565
1766416370000|2025-12-22 15:12:50|||||||||400
1766416380000|2025-12-22 15:13:00|20334|20306|20334|20300|20350|20310|20334|20300|670
1766416390000|2025-12-22 15:13:10|20333|20301|20333|20301|20333|20301|20333|20301|300
1766416400000|2025-12-22 15:13:20|20347|20308|20350|20301|20350|20308|20347|20301|2726
1766416410000|2025-12-22 15:13:30|20349|20316|20360|20321|20360|20332|20349|20316|2288
1766416420000|2025-12-22 15:13:40|20359||20359||20359||20359||1276
1766416430000|2025-12-22 15:13:50||20322||20322||20322||20322|300
1766416440000|2025-12-22 15:14:00|||||||||126
1766416460000|2025-12-22 15:14:20|20360|20349|20370|20322|20370|20350|20359|20322|300
1766416470000|2025-12-22 15:14:30|20358||20369||20370||20350||590
1766416480000|2025-12-22 15:14:40|20368|20324|20355|20325|20369|20325|20355|20324|326
1766416490000|2025-12-22 15:14:50|20369|20336|20373|20325|20374|20336|20349|20325|1100
1766416500000|2025-12-22 15:15:00|20332|20333|20332|20314|20332|20333|20332|20313|1500
1766416510000|2025-12-22 15:15:10|20324||20358||20367||20324||898
1766416520000|2025-12-22 15:15:20|20367||20367||20367||20367||0
1766416530000|2025-12-22 15:15:30|||||||||100
1766416540000|2025-12-22 15:15:40|20374|20335|20374|20338|20374|20338|20372|20335|8546
1766416550000|2025-12-22 15:15:50|20344|20340|20373|20303|20374|20340|20341|20303|1792
1766416560000|2025-12-22 15:16:00|20355|20286|20342|20286|20355|20286|20330|20286|6029
1766416570000|2025-12-22 15:16:10|||||||||100
1766416580000|2025-12-22 15:16:20|||||||||200
1766416590000|2025-12-22 15:16:30|||||||||2004
1766416610000|2025-12-22 15:16:50|||||||||200
1766416620000|2025-12-22 15:17:00|20362|20292|20362|20306|20362|20328|20362|20292|100
1766416630000|2025-12-22 15:17:10|||||||||518
1766416640000|2025-12-22 15:17:20|||||||||200
1766416660000|2025-12-22 15:17:40|||||||||200
1766416680000|2025-12-22 15:18:00|||||||||100
1766416690000|2025-12-22 15:18:10||20307||20307||20307||20307|0
1766416710000|2025-12-22 15:18:30|20357||20357||20357||20357||100
1766416720000|2025-12-22 15:18:40|||||||||100
1766416730000|2025-12-22 15:18:50|20356||20356||20356||20356||223
1766416740000|2025-12-22 15:19:00|20354||20354||20354||20354||0
1766416750000|2025-12-22 15:19:10|20356||20356||20356||20356||216
1766416760000|2025-12-22 15:19:20|20360|20344|20360|20308|20360|20344|20353|20307|1615
1766416770000|2025-12-22 15:19:30|||||||||244
1766416780000|2025-12-22 15:19:40|||||||||100
1766416790000|2025-12-22 15:19:50|||||||||367
1766416800000|2025-12-22 15:20:00||20309||20309||20309||20309|0
1766416810000|2025-12-22 15:20:10||20327||20342||20342||20327|2100
1766416820000|2025-12-22 15:20:20||20343||20352||20352||20342|600
1766416840000|2025-12-22 15:20:40|||||||||200
1766416850000|2025-12-22 15:20:50|||||||||200
1766416860000|2025-12-22 15:21:00|20358|20351|20353|20343|20358|20351|20353|20343|700
1766416870000|2025-12-22 15:21:10|20359|20351|20360|20343|20360|20351|20351|20343|2000
1766416880000|2025-12-22 15:21:20|20361|20350|20361|20343|20361|20350|20361|20343|1456
1766416890000|2025-12-22 15:21:30|||||||||200
1766416900000|2025-12-22 15:21:40|20360|20342|20360|20327|20360|20342|20360|20327|731
1766416930000|2025-12-22 15:22:10|20334|20319|20344|20308|20360|20319|20332|20308|2200
1766416950000|2025-12-22 15:22:30|||||||||400
1766416980000|2025-12-22 15:23:00|20343||20331||20343||20331||500
1766416990000|2025-12-22 15:23:10|20330||20330||20330||20330||280
1766417000000|2025-12-22 15:23:20|20329|20307|20308|20249|20329|20307|20283|20249|1900
1766417010000|2025-12-22 15:23:30||20250||20266||20266||20250|300
1766417030000|2025-12-22 15:23:50|||||||||500
1766417040000|2025-12-22 15:24:00|20307|20269|20325|20269|20325|20287|20307|20269|3105
1766417050000|2025-12-22 15:24:10|20331|20296|20326|20269|20331|20296|20326|20269|1930
1766417060000|2025-12-22 15:24:20|||||||||500
1766417070000|2025-12-22 15:24:30|||||||||200
1766417080000|2025-12-22 15:24:40|||||||||200
1766417090000|2025-12-22 15:24:50|||||||||100
1766417100000|2025-12-22 15:25:00|||||||||200
1766417110000|2025-12-22 15:25:10|||||||||450
1766417130000|2025-12-22 15:25:30|||||||||200
1766417140000|2025-12-22 15:25:40|||||||||100
1766417150000|2025-12-22 15:25:50|||||||||244
1766417160000|2025-12-22 15:26:00|||||||||200
1766417180000|2025-12-22 15:26:20|20323||20313||20323||20313||1395
1766417190000|2025-12-22 15:26:30|20326|20308|20326|20269|20326|20308|20326|20269|1000
1766417220000|2025-12-22 15:27:00|20325||20325||20325||20325||100
1766417230000|2025-12-22 15:27:10|20309||20309||20309||20309||200
1766417240000|2025-12-22 15:27:20|||||||||108
1766417260000|2025-12-22 15:27:40|||||||||128
1766417280000|2025-12-22 15:28:00|||||||||100
1766417290000|2025-12-22 15:28:10|||||||||255
1766417310000|2025-12-22 15:28:30|20308|20268|20305|20250|20308|20268|20279|20250|1124
1766417320000|2025-12-22 15:28:40|20296|20251|20296|20251|20296|20251|20296|20251|1200
1766417330000|2025-12-22 15:28:50|20295||20295||20295||20295||0
1766417340000|2025-12-22 15:29:00|20273|20267|20295|20251|20295|20267|20273|20251|1800
1766417350000|2025-12-22 15:29:10|20286|20250|20284|20216|20295|20250|20244|20216|3077
1766417360000|2025-12-22 15:29:20|20283||20283||20283||20283||0
1766417370000|2025-12-22 15:29:30|20282|20217|20280|20216|20282|20217|20280|20216|0
1766417380000|2025-12-22 15:29:40|20279||20277||20279||20277||300
1766417390000|2025-12-22 15:29:50|20276|20223|20275|20223|20276|20223|20275|20216|800
1766417400000|2025-12-22 15:30:00|20274|20216|20274|20223|20274|20223|20274|20216|0
1766417410000|2025-12-22 15:30:10||20216||20227||20227||20216|725
1766417430000|2025-12-22 15:30:30||20228||20229||20229||20227|400
1766417440000|2025-12-22 15:30:40|20275|20227|20281|20230|20281|20261|20275|20227|1129
1766417450000|2025-12-22 15:30:50||20229||20222||20270||20222|1000
1766417460000|2025-12-22 15:31:00|20280||20280||20280||20280||0
1766417470000|2025-12-22 15:31:10|||||||||100
1766417480000|2025-12-22 15:31:20|||||||||200
1766417490000|2025-12-22 15:31:30|||||||||800
1766417500000|2025-12-22 15:31:40|20279||20279||20279||20279||9335
1766417510000|2025-12-22 15:31:50||20223||20223||20223||20222|0
1766417550000|2025-12-22 15:32:30|20278||20278||20278||20278||900
1766417570000|2025-12-22 15:32:50|20277||20275||20277||20275||0
1766417580000|2025-12-22 15:33:00|20274||20249||20274||20249||130
1766417590000|2025-12-22 15:33:10|||||||||200
1766417600000|2025-12-22 15:33:20|20265|20235|20265|20222|20265|20235|20265|20222|348
1766417620000|2025-12-22 15:33:40|20264|20249|20264|20213|20264|20250|20264|20212|120
1766417630000|2025-12-22 15:33:50|20240|20222|20264|20213|20264|20222|20240|20213|200
1766417640000|2025-12-22 15:34:00|||||||||130
1766417650000|2025-12-22 15:34:10|||||||||234
1766417660000|2025-12-22 15:34:20|20263||20263||20263||20263||200
1766417670000|2025-12-22 15:34:30||20245||20213||20245||20213|814
1766417680000|2025-12-22 15:34:40|20262||20262||20262||20262||130
1766417690000|2025-12-22 15:34:50|20263||20263||20263||20263||702
1766417700000|2025-12-22 15:35:00|20262||20262||20262||20262||0
1766417710000|2025-12-22 15:35:10|||||||||200
1766417720000|2025-12-22 15:35:20|20239|20221|20262|20213|20262|20221|20239|20213|1000
1766417740000|2025-12-22 15:35:40|20229|20212|20256|20201|20262|20213|20221|20201|3545
1766417780000|2025-12-22 15:36:20|||||||||1117
1766417790000|2025-12-22 15:36:30|20243|20200|20199|20162|20243|20200|20199|20162|700
1766417820000|2025-12-22 15:37:00||20148||20148||20148||20148|0
1766417830000|2025-12-22 15:37:10|20201||20198||20201||20198||800
1766417850000|2025-12-22 15:37:30|20199|20149|20217|20151|20217|20151|20199|20148|1100
1766417860000|2025-12-22 15:37:40|20221|20152|20229|20159|20229|20195|20221|20152|300
1766417870000|2025-12-22 15:37:50|20250|20184|20250|20168|20250|20217|20250|20166|805
1766417880000|2025-12-22 15:38:00|20249||20249||20249||20249||100
1766417900000|2025-12-22 15:38:20|||||||||200
1766417910000|2025-12-22 15:38:30|||||||||100
1766417920000|2025-12-22 15:38:40|20248|20169|20248|20170|20248|20170|20248|20168|0
1766417940000|2025-12-22 15:39:00||20171||20170||20171||20170|2181
1766417960000|2025-12-22 15:39:20|20220||20219||20220||20219||0
1766417980000|2025-12-22 15:39:40||20185||20170||20185||20170|150
1766418000000|2025-12-22 15:40:00|||||||||1100
1766418010000|2025-12-22 15:40:10|||||||||1915
1766418020000|2025-12-22 15:40:20|20218||20218||20218||20218||400
1766418030000|2025-12-22 15:40:30|||||||||700
1766418040000|2025-12-22 15:40:40|||||||||100
1766418070000|2025-12-22 15:41:10|20217||20217||20217||20217||300
1766418080000|2025-12-22 15:41:20|||||||||200
1766418090000|2025-12-22 15:41:30|||||||||112
1766418100000|2025-12-22 15:41:40|||||||||110
1766418110000|2025-12-22 15:41:50|||||||||104
1766418120000|2025-12-22 15:42:00|20216|20204|20218|20192|20218|20204|20215|20170|1000
1766418130000|2025-12-22 15:42:10|20238|20210|20238|20173|20238|20210|20238|20170|2200
1766418140000|2025-12-22 15:42:20|20237|20174|20237|20174|20237|20174|20216|20174|2300
1766418150000|2025-12-22 15:42:30||20194||20175||20194||20174|0
1766418160000|2025-12-22 15:42:40||20176||20176||20176||20176|100
1766418170000|2025-12-22 15:42:50|20236|20174|20234|20174|20237|20174|20234|20174|4428
1766418180000|2025-12-22 15:43:00|20232|20173|20216|20172|20232|20173|20216|20172|500
1766418190000|2025-12-22 15:43:10|20214||20214||20214||20214||0
1766418200000|2025-12-22 15:43:20|20212|20171|20190|20162|20212|20174|20175|20162|4116
1766418210000|2025-12-22 15:43:30|||||||||1328
1766418220000|2025-12-22 15:43:40|20189||20188||20189||20188||200
1766418230000|2025-12-22 15:43:50|20189||20190||20190||20189||1380
1766418240000|2025-12-22 15:44:00|20189||20189||20189||20189||145
1766418250000|2025-12-22 15:44:10|||||||||330
1766418260000|2025-12-22 15:44:20|||||||||800
1766418270000|2025-12-22 15:44:30|||||||||390
1766418280000|2025-12-22 15:44:40||20163||20163||20163||20163|1141
1766418290000|2025-12-22 15:44:50|||||||||300
1766418300000|2025-12-22 15:45:00|20190|20182|20198|20163|20200|20187|20190|20163|4634
1766418310000|2025-12-22 15:45:10|20197||20197||20197||20197||400
1766418330000|2025-12-22 15:45:30||20164||20164||20164||20164|200
1766418340000|2025-12-22 15:45:40|||||||||500
1766418350000|2025-12-22 15:45:50|20193||20197||20198||20192||100
1766418360000|2025-12-22 15:46:00|20189|20163|20196|20141|20197|20167|20162|20136|2982
1766418380000|2025-12-22 15:46:20|||||||||1300
1766418390000|2025-12-22 15:46:30||20142||20142||20142||20142|0
1766418400000|2025-12-22 15:46:40|||||||||2000
1766418410000|2025-12-22 15:46:50|||||||||100
1766418420000|2025-12-22 15:47:00|20195|20154|20191|20154|20200|20154|20191|20154|200
1766418430000|2025-12-22 15:47:10|20200|20155|20189|20155|20200|20155|20178|20155|200
1766418440000|2025-12-22 15:47:20|20174||20189||20189||20169||200
1766418450000|2025-12-22 15:47:30|||||||||200
1766418460000|2025-12-22 15:47:40|||||||||200
1766418470000|2025-12-22 15:47:50|||||||||100
1766418480000|2025-12-22 15:48:00|20175|20156|20189|20156|20189|20156|20175|20156|4241
1766418500000|2025-12-22 15:48:20|||||||||400
1766418510000|2025-12-22 15:48:30|||||||||130
1766418520000|2025-12-22 15:48:40||20157||20157||20157||20157|110
1766418530000|2025-12-22 15:48:50|||||||||4212
1766418540000|2025-12-22 15:49:00|20209|20165|20225|20180|20225|20180|20207|20157|2176
1766418550000|2025-12-22 15:49:10||20181||20182||20182||20181|0
1766418560000|2025-12-22 15:49:20|20242|20192|20261|20182|20261|20192|20242|20182|0
1766418570000|2025-12-22 15:49:30||20183||20184||20218||20183|1004
1766418580000|2025-12-22 15:49:40|||||||||220
1766418590000|2025-12-22 15:49:50||20185||20185||20185||20185|200
1766418600000|2025-12-22 15:50:00||20186||20186||20186||20186|790
1766418620000|2025-12-22 15:50:20|20225|20187|20259|20186|20261|20187|20225|20186|600
1766418630000|2025-12-22 15:50:30|||||||||100
1766418640000|2025-12-22 15:50:40|20245|20187|20245|20187|20245|20187|20241|20187|200
1766418650000|2025-12-22 15:50:50|||||||||100
1766418660000|2025-12-22 15:51:00|||||||||500
1766418670000|2025-12-22 15:51:10||20188||20188||20188||20188|835
1766418680000|2025-12-22 15:51:20|20246|20189|20257|20192|20257|20216|20246|20189|374
1766418690000|2025-12-22 15:51:30|20259|20193|20265|20219|20265|20240|20259|20193|425
1766418700000|2025-12-22 15:51:40|20258|20220|20265|20220|20265|20220|20258|20220|300
1766418710000|2025-12-22 15:51:50|||||||||100
1766418720000|2025-12-22 15:52:00|||||||||721
1766418730000|2025-12-22 15:52:10|||||||||103
1766418740000|2025-12-22 15:52:20|||||||||837
1766418750000|2025-12-22 15:52:30|||||||||300
1766418760000|2025-12-22 15:52:40|||||||||100
1766418770000|2025-12-22 15:52:50||20221||20221||20221||20221|400
1766418780000|2025-12-22 15:53:00|20249||20265||20265||20249||700
1766418790000|2025-12-22 15:53:10|||||||||100
1766418800000|2025-12-22 15:53:20|||||||||200
1766418810000|2025-12-22 15:53:30|20255|20220|20254|20221|20255|20221|20252|20220|115
1766418820000|2025-12-22 15:53:40|20248||20254||20254||20248||200
1766418830000|2025-12-22 15:53:50|20240|20220|20239|20208|20240|20220|20231|20208|400
1766418840000|2025-12-22 15:54:00|20265||20263||20265||20263||0
1766418850000|2025-12-22 15:54:10|20239||20263||20263||20239||290
1766418870000|2025-12-22 15:54:30|||||||||700
1766418880000|2025-12-22 15:54:40|20262||20261||20262||20261||0
1766418890000|2025-12-22 15:54:50|20245|20206|20224|20193|20245|20206|20217|20193|636
1766418900000|2025-12-22 15:55:00|20221|20194|20224|20194|20224|20194|20221|20194|865
1766418910000|2025-12-22 15:55:10|20223||20223||20223||20223||100
1766418920000|2025-12-22 15:55:20|20222||20220||20222||20220||1100
1766418930000|2025-12-22 15:55:30|20219||20218||20219||20218||0
1766418950000|2025-12-22 15:55:50|||||||||100
1766418960000|2025-12-22 15:56:00|20219|20214|20243|20194|20243|20222|20219|20194|3665
1766418970000|2025-12-22 15:56:10|||||||||400
1766419000000|2025-12-22 15:56:40|||||||||100
1766419010000|2025-12-22 15:56:50|||||||||100
1766419020000|2025-12-22 15:57:00|20252|20195|20298|20194|20300|20262|20252|20194|1308
1766419030000|2025-12-22 15:57:10|20273|20195|20298|20207|20298|20207|20273|20194|600
1766419040000|2025-12-22 15:57:20|20284||20284||20284||20284||790
1766419050000|2025-12-22 15:57:30|||||||||241
1766419060000|2025-12-22 15:57:40||20208||20208||20208||20208|100
1766419070000|2025-12-22 15:57:50|20283||20283||20283||20283||400
1766419080000|2025-12-22 15:58:00|||||||||100
1766419090000|2025-12-22 15:58:10||20209||20209||20209||20209|600
1766419100000|2025-12-22 15:58:20||20210||20210||20210||20210|400
1766419110000|2025-12-22 15:58:30|20282||20282||20282||20282||400
1766419120000|2025-12-22 15:58:40|20281||20280||20281||20280||950
1766419130000|2025-12-22 15:58:50|20279||20279||20280||20278||300
1766419140000|2025-12-22 15:59:00|20278||20278||20278||20277||500
1766419150000|2025-12-22 15:59:10|20277|20211|20277|20211|20277|20211|20277|20211|212
1766419160000|2025-12-22 15:59:20|20276|20224|20276|20211|20276|20224|20276|20211|1400
1766419170000|2025-12-22 15:59:30|20275|20212|20275|20211|20275|20219|20275|20211|1000
1766419180000|2025-12-22 15:59:40|||||||||100
1766419190000|2025-12-22 15:59:50|||||||||100
1766419200000|2025-12-22 16:00:00||20212||20212||20212||20212|300
1766419210000|2025-12-22 16:00:10|||||||||1400
1766419220000|2025-12-22 16:00:20||20213||20213||20213||20213|500
1766419230000|2025-12-22 16:00:30||20214||20214||20214||20214|100
1766419240000|2025-12-22 16:00:40|20276|20215|20282|20257|20284|20265|20267|20215|3817
1766419250000|2025-12-22 16:00:50|||||||||1713
1766419260000|2025-12-22 16:01:00|20270|20256|20281|20243|20282|20256|20261|20242|1565
1766419290000|2025-12-22 16:01:30|||||||||100
1766419300000|2025-12-22 16:01:40|||||||||800
1766419310000|2025-12-22 16:01:50|20280|20244|20280|20244|20280|20244|20280|20244|100
1766419320000|2025-12-22 16:02:00|20279||20279||20279||20279||800
1766419340000|2025-12-22 16:02:20|20263|20243|20278|20238|20279|20244|20244|20225|900
1766419350000|2025-12-22 16:02:30|||||||||469
1766419370000|2025-12-22 16:02:50|20268|20235|20278|20229|20278|20237|20240|20229|1451
1766419390000|2025-12-22 16:03:10|||||||||300
1766419400000|2025-12-22 16:03:20|||||||||100
1766419420000|2025-12-22 16:03:40|20277|20230|20277|20230|20277|20230|20277|20230|200
1766419430000|2025-12-22 16:03:50|||||||||160
1766419440000|2025-12-22 16:04:00|20245||20277||20277||20245||100
1766419450000|2025-12-22 16:04:10|||||||||700
1766419460000|2025-12-22 16:04:20|||||||||132
1766419470000|2025-12-22 16:04:30|||||||||200
1766419480000|2025-12-22 16:04:40|20276||20276||20276||20276||0
1766419490000|2025-12-22 16:04:50|20275||20275||20275||20275||158
1766419500000|2025-12-22 16:05:00|20274||20274||20274||20274||900
1766419510000|2025-12-22 16:05:10|20267|20229|20233|20217|20267|20229|20231|20217|3682
1766419520000|2025-12-22 16:05:20|20231|20211|20230|20211|20233|20211|20230|20211|300
1766419540000|2025-12-22 16:05:40|20229||20229||20229||20229||0
1766419550000|2025-12-22 16:05:50|20227|20210|20229|20198|20229|20210|20210|20198|1665
1766419560000|2025-12-22 16:06:00|||||||||2040
1766419580000|2025-12-22 16:06:20|20228|20212|20251|20215|20251|20228|20228|20198|8163
1766419590000|2025-12-22 16:06:30|||||||||500
1766419600000|2025-12-22 16:06:40|||||||||389
1766419610000|2025-12-22 16:06:50||20217||20217||20217||20217|400
1766419620000|2025-12-22 16:07:00|||||||||100
1766419630000|2025-12-22 16:07:10|||||||||100
1766419640000|2025-12-22 16:07:20|||||||||100
1766419650000|2025-12-22 16:07:30|||||||||1100
1766419660000|2025-12-22 16:07:40|||||||||100
1766419680000|2025-12-22 16:08:00|||||||||400
1766419690000|2025-12-22 16:08:10|||||||||100
1766419700000|2025-12-22 16:08:20|||||||||125
1766419710000|2025-12-22 16:08:30|||||||||300
1766419720000|2025-12-22 16:08:40|||||||||300
1766419730000|2025-12-22 16:08:50|20249|20216|20251|20209|20251|20221|20221|20196|2473
1766419740000|2025-12-22 16:09:00|20250||20245||20250||20245||500
1766419750000|2025-12-22 16:09:10|20240||20240||20240||20240||714
1766419760000|2025-12-22 16:09:20|20231||20242||20242||20231||0
1766419770000|2025-12-22 16:09:30|20241||20241||20241||20241||200
1766419780000|2025-12-22 16:09:40|||||||||410
1766419800000|2025-12-22 16:10:00|20214||20241||20241||20214||100
1766419810000|2025-12-22 16:10:10|20240||20240||20240||20240||100
1766419820000|2025-12-22 16:10:20|||||||||430
1766419830000|2025-12-22 16:10:30|||||||||1630
1766419840000|2025-12-22 16:10:40|20220|20221|20251|20224|20251|20239|20220|20209|1393
1766419860000|2025-12-22 16:11:00||20234||20224||20234||20224|300
1766419870000|2025-12-22 16:11:10|20257|20237|20257|20224|20257|20237|20257|20224|385
1766419880000|2025-12-22 16:11:20|||||||||220
1766419890000|2025-12-22 16:11:30|20259|20240|20262|20224|20262|20240|20259|20224|100
1766419900000|2025-12-22 16:11:40|20265|20237|20265|20237|20265|20237|20265|20237|0
1766419920000|2025-12-22 16:12:00|20286||20286||20286||20286||1500
1766419930000|2025-12-22 16:12:10|||||||||100
1766419940000|2025-12-22 16:12:20|20265||20265||20265||20265||0
1766419950000|2025-12-22 16:12:30|20264||20264||20264||20264||0
1766419960000|2025-12-22 16:12:40|20262||20260||20262||20260||242
1766419970000|2025-12-22 16:12:50|||||||||100
1766419980000|2025-12-22 16:13:00|20262|20256|20279|20237|20281|20270|20262|20237|1123
1766419990000|2025-12-22 16:13:10|20277|20243|20277|20243|20277|20243|20277|20243|400
1766420000000|2025-12-22 16:13:20|||||||||500
1766420010000|2025-12-22 16:13:30|||||||||207
1766420020000|2025-12-22 16:13:40|20276|20244|20276|20244|20276|20244|20276|20244|0
1766420040000|2025-12-22 16:14:00|||||||||600
1766420050000|2025-12-22 16:14:10|||||||||200
1766420060000|2025-12-22 16:14:20|20275||20260||20275||20260||200
1766420070000|2025-12-22 16:14:30||20245||20245||20245||20245|100
1766420090000|2025-12-22 16:14:50|20265||20263||20265||20263||600
1766420100000|2025-12-22 16:15:00|||||||||100
1766420110000|2025-12-22 16:15:10|20255||20255||20255||20255||0
1766420120000|2025-12-22 16:15:20|20265|20250|20273|20245|20273|20250|20265|20245|400
1766420130000|2025-12-22 16:15:30||20246||20246||20246||20246|0
1766420140000|2025-12-22 16:15:40|||||||||125
1766420170000|2025-12-22 16:16:10|20279|20247|20286|20246|20286|20260|20279|20246|400
1766420180000|2025-12-22 16:16:20||20247||20247||20247||20246|833
1766420190000|2025-12-22 16:16:30|20300|20248|20299|20248|20300|20248|20299|20248|0
1766420200000|2025-12-22 16:16:40||20249||20249||20249||20249|0
1766420210000|2025-12-22 16:16:50|||||||||200
1766420220000|2025-12-22 16:17:00||20250||20250||20250||20250|527
1766420230000|2025-12-22 16:17:10||20251||20251||20251||20251|100
1766420250000|2025-12-22 16:17:30|20298|20252|20298|20253|20298|20253|20298|20252|100
1766420260000|2025-12-22 16:17:40||20255||20256||20257||20255|0
1766420270000|2025-12-22 16:17:50|20299|20257|20339|20256|20342|20291|20299|20255|1128
1766420280000|2025-12-22 16:18:00||20271||20274||20289||20271|100
1766420290000|2025-12-22 16:18:10||20275||20275||20275||20274|470
1766420300000|2025-12-22 16:18:20|||||||||100
1766420310000|2025-12-22 16:18:30||20276||20278||20279||20276|1591
1766420320000|2025-12-22 16:18:40||20279||20278||20279||20278|931
1766420330000|2025-12-22 16:18:50||20279||20280||20280||20279|0
1766420340000|2025-12-22 16:19:00||20281||20281||20281||20281|100
1766420350000|2025-12-22 16:19:10|||||||||400
1766420360000|2025-12-22 16:19:20|||||||||200
1766420370000|2025-12-22 16:19:30|||||||||904
1766420380000|2025-12-22 16:19:40||20282||20281||20282||20281|0
1766420390000|2025-12-22 16:19:50||20282||20283||20283||20282|0
1766420400000|2025-12-22 16:20:00|20311||20311||20311||20311||633
1766420410000|2025-12-22 16:20:10|20350|20284|20349|20285|20350|20296|20349|20284|1602
1766420420000|2025-12-22 16:20:20|||||||||200
1766420430000|2025-12-22 16:20:30||20286||20285||20286||20285|0
1766420440000|2025-12-22 16:20:40|||||||||100
1766420460000|2025-12-22 16:21:00||20286||20286||20286||20286|0
1766420470000|2025-12-22 16:21:10|||||||||200
1766420480000|2025-12-22 16:21:20||20287||20287||20287||20287|0
1766420490000|2025-12-22 16:21:30|||||||||336
1766420500000|2025-12-22 16:21:40||20288||20288||20288||20288|400
1766420510000|2025-12-22 16:21:50|||||||||404
1766420520000|2025-12-22 16:22:00|||||||||300
1766420530000|2025-12-22 16:22:10||20289||20290||20290||20289|0
1766420550000|2025-12-22 16:22:30|||||||||100
1766420560000|2025-12-22 16:22:40|||||||||604
1766420570000|2025-12-22 16:22:50|||||||||1574
1766420580000|2025-12-22 16:23:00|20348|20291|20348|20291|20348|20291|20348|20291|130
1766420590000|2025-12-22 16:23:10|||||||||100
1766420600000|2025-12-22 16:23:20|||||||||100
1766420610000|2025-12-22 16:23:30|||||||||100
1766420620000|2025-12-22 16:23:40|||||||||100
1766420630000|2025-12-22 16:23:50|20347|20292|20347|20292|20347|20292|20347|20292|1540
1766420640000|2025-12-22 16:24:00|||||||||200
1766420650000|2025-12-22 16:24:10|||||||||390
1766420670000|2025-12-22 16:24:30||20293||20293||20293||20293|0
1766420690000|2025-12-22 16:24:50|20346|20294|20346|20294|20346|20294|20346|20294|400
1766420700000|2025-12-22 16:25:00|20339|20300|20346|20302|20346|20320|20310|20300|1410
1766420710000|2025-12-22 16:25:10||20303||20303||20303||20303|300
1766420720000|2025-12-22 16:25:20|20336|20302|20336|20295|20336|20302|20310|20294|3316
1766420730000|2025-12-22 16:25:30|||||||||110
1766420740000|2025-12-22 16:25:40||20296||20296||20296||20296|800
1766420750000|2025-12-22 16:25:50|20335|20297|20335|20297|20335|20297|20335|20297|2310
1766420760000|2025-12-22 16:26:00||20300||20297||20300||20297|300
1766420770000|2025-12-22 16:26:10|20336|20306|20349|20321|20349|20321|20336|20306|1892
1766420780000|2025-12-22 16:26:20||20322||20322||20322||20322|600
1766420790000|2025-12-22 16:26:30|||||||||100
1766420800000|2025-12-22 16:26:40|20346||20349||20349||20346||1248
1766420810000|2025-12-22 16:26:50|||||||||120
1766420820000|2025-12-22 16:27:00|||||||||100
1766420830000|2025-12-22 16:27:10|20348|20321|20349|20320|20349|20321|20348|20301|700
1766420840000|2025-12-22 16:27:20|20340|20321|20340|20321|20340|20321|20340|20321|200
1766420850000|2025-12-22 16:27:30|20338|20320|20338|20320|20338|20320|20338|20320|300
1766420860000|2025-12-22 16:27:40|20340|20329|20348|20329|20349|20329|20340|20329|950
1766420870000|2025-12-22 16:27:50|||||||||400
1766420880000|2025-12-22 16:28:00|||||||||150
1766420890000|2025-12-22 16:28:10||20330||20330||20330||20329|328
1766420900000|2025-12-22 16:28:20|||||||||100
1766420910000|2025-12-22 16:28:30|20349||20349||20349||20349||200
1766420930000|2025-12-22 16:28:50|20350|20338|20350|20330|20350|20339|20350|20330|1061
1766420940000|2025-12-22 16:29:00||20329||20320||20329||20320|2379
1766420950000|2025-12-22 16:29:10|20335|20319|20335|20307|20335|20319|20335|20300|3540
1766420960000|2025-12-22 16:29:20|||||||||100
1766420980000|2025-12-22 16:29:40|20324||20335||20335||20318||0
1766421000000|2025-12-22 16:30:00|20323|20306|20334|20288|20335|20306|20296|20288|1941
1766421010000|2025-12-22 16:30:10||20289||20289||20289||20289|0
1766421020000|2025-12-22 16:30:20|||||||||400
1766421040000|2025-12-22 16:30:40||20290||20290||20290||20290|0
1766421050000|2025-12-22 16:30:50||20291||20291||20291||20291|0
1766421060000|2025-12-22 16:31:00|20324|20290|20324|20290|20324|20290|20324|20289|330
1766421070000|2025-12-22 16:31:10|||||||||100
1766421090000|2025-12-22 16:31:30|20315|20289|20295|20279|20315|20289|20295|20279|2600
1766421100000|2025-12-22 16:31:40|20314|20285|20314|20281|20314|20285|20295|20279|2098
1766421140000|2025-12-22 16:32:20|||||||||372
1766421150000|2025-12-22 16:32:30|20306|20280|20314|20263|20314|20280|20306|20252|1590
1766421160000|2025-12-22 16:32:40|20313||20313||20313||20313||0
1766421190000|2025-12-22 16:33:10||20264||20244||20264||20244|300
1766421200000|2025-12-22 16:33:20|20312||20312||20312||20312||0
1766421210000|2025-12-22 16:33:30|20307||20307||20307||20307||100
1766421220000|2025-12-22 16:33:40|20306||20306||20306||20306||470
1766421240000|2025-12-22 16:34:00||20242||20242||20242||20242|0
1766421250000|2025-12-22 16:34:10|||||||||157
1766421280000|2025-12-22 16:34:40|20305||20305||20305||20305||700
1766421290000|2025-12-22 16:34:50|20266|20241|20288|20203|20305|20241|20245|20203|1025
1766421310000|2025-12-22 16:35:10||20230||20230||20230||20230|100
1766421340000|2025-12-22 16:35:40|20287||20287||20287||20287||0
1766421350000|2025-12-22 16:35:50|||||||||142
1766421360000|2025-12-22 16:36:00|20286||20286||20286||20286||509
1766421370000|2025-12-22 16:36:10|20285||20285||20285||20285||0
1766421410000|2025-12-22 16:36:50|20284||20284||20284||20284||100
1766421420000|2025-12-22 16:37:00|||||||||100
1766421430000|2025-12-22 16:37:10|20283||20283||20283||20283||1200
1766421440000|2025-12-22 16:37:20|20251|20229|20283|20203|20283|20229|20251|20203|600
1766421450000|2025-12-22 16:37:30|20282||20282||20282||20282||0
1766421470000|2025-12-22 16:37:50|20279|20202|20250|20202|20279|20202|20233|20202|100
1766421500000|2025-12-22 16:38:20|20249||20249||20249||20249||0
1766421520000|2025-12-22 16:38:40|20248|20212|20248|20203|20248|20212|20248|20202|1094
1766421530000|2025-12-22 16:38:50|20247||20246||20247||20246||1584
1766421560000|2025-12-22 16:39:20|20250|20213|20267|20213|20267|20213|20250|20203|1000
1766421570000|2025-12-22 16:39:30|20266||20266||20266||20266||0
1766421580000|2025-12-22 16:39:40|||||||||300
1766421610000|2025-12-22 16:40:10|||||||||184
1766421620000|2025-12-22 16:40:20|||||||||100
1766421630000|2025-12-22 16:40:30|||||||||222
1766421640000|2025-12-22 16:40:40|||||||||195
1766421660000|2025-12-22 16:41:00|||||||||422
1766421670000|2025-12-22 16:41:10|||||||||230
1766421680000|2025-12-22 16:41:20|||||||||187
1766421700000|2025-12-22 16:41:40||20211||20211||20211||20211|1205
1766421760000|2025-12-22 16:42:40|||||||||265
1766421770000|2025-12-22 16:42:50|20265|20212|20265|20212|20265|20212|20265|20212|0
1766421780000|2025-12-22 16:43:00|20221|20211|20264|20202|20265|20211|20221|20202|1219
1766421800000|2025-12-22 16:43:20|20252||20252||20252||20252||497
1766421810000|2025-12-22 16:43:30|20251||20251||20251||20251||0
1766421820000|2025-12-22 16:43:40||20201||20197||20201||20197|450
1766421840000|2025-12-22 16:44:00|||||||||576
1766421880000|2025-12-22 16:44:40|20222||20221||20222||20221||825
1766421890000|2025-12-22 16:44:50||20198||20198||20198||20198|0
1766421900000|2025-12-22 16:45:00|20212|20197|20221|20194|20222|20197|20209|20194|1100
1766421920000|2025-12-22 16:45:20|||||||||215
1766421930000|2025-12-22 16:45:30|20203|20193|20196|20158|20221|20193|20185|20158|1230
1766421960000|2025-12-22 16:46:00|||||||||133
1766421980000|2025-12-22 16:46:20|||||||||134
1766421990000|2025-12-22 16:46:30|||||||||120
1766422000000|2025-12-22 16:46:40|20175||20196||20196||20175||1038
1766422010000|2025-12-22 16:46:50|||||||||103
1766422020000|2025-12-22 16:47:00|20183|20168|20192|20173|20192|20173|20168|20158|1325
1766422070000|2025-12-22 16:47:50|20197||20197||20197||20197||0
1766422080000|2025-12-22 16:48:00|||||||||778
1766422150000|2025-12-22 16:49:10|||||||||117
1766422160000|2025-12-22 16:49:20|||||||||134
1766422170000|2025-12-22 16:49:30|20194|20181|20192|20173|20197|20181|20192|20173|0
1766422180000|2025-12-22 16:49:40|||||||||100
1766422190000|2025-12-22 16:49:50||20174||20174||20174||20174|0
1766422200000|2025-12-22 16:50:00|20197||20197||20197||20197||0
1766422210000|2025-12-22 16:50:10|||||||||114
1766422220000|2025-12-22 16:50:20|20198|20182|20209|20174|20209|20189|20198|20174|510
1766422230000|2025-12-22 16:50:30|||||||||108
1766422240000|2025-12-22 16:50:40|||||||||454
1766422250000|2025-12-22 16:50:50|||||||||256
1766422260000|2025-12-22 16:51:00|||||||||135
1766422280000|2025-12-22 16:51:20|||||||||104
1766422290000|2025-12-22 16:51:30|||||||||131
1766422300000|2025-12-22 16:51:40||20186||20174||20186||20174|142
1766422310000|2025-12-22 16:51:50|||||||||227
1766422320000|2025-12-22 16:52:00|||||||||140
1766422330000|2025-12-22 16:52:10|20226||20234||20234||20226||1440
1766422340000|2025-12-22 16:52:20|||||||||199
1766422350000|2025-12-22 16:52:30|20232|20175|20234|20174|20234|20176|20209|20173|1549
1766422360000|2025-12-22 16:52:40|||||||||133
1766422370000|2025-12-22 16:52:50|||||||||138
1766422380000|2025-12-22 16:53:00|||||||||249
1766422390000|2025-12-22 16:53:10|20200||20199||20200||20199||118
1766422400000|2025-12-22 16:53:20|20200|20193|20218|20174|20218|20197|20200|20174|717
1766422420000|2025-12-22 16:53:40||20175||20176||20176||20175|140
1766422430000|2025-12-22 16:53:50|||||||||108
1766422440000|2025-12-22 16:54:00|||||||||122
1766422450000|2025-12-22 16:54:10|||||||||152
1766422460000|2025-12-22 16:54:20|||||||||225
1766422470000|2025-12-22 16:54:30|20217|20177|20217|20176|20217|20177|20217|20176|116
1766422480000|2025-12-22 16:54:40|||||||||127
1766422490000|2025-12-22 16:54:50|20218|20205|20222|20176|20222|20205|20218|20176|400
1766422500000|2025-12-22 16:55:00||20177||20177||20177||20177|343
1766422510000|2025-12-22 16:55:10|||||||||244
1766422520000|2025-12-22 16:55:20|||||||||102
1766422530000|2025-12-22 16:55:30|||||||||115
1766422540000|2025-12-22 16:55:40|||||||||125
1766422550000|2025-12-22 16:55:50|20221|20176|20221|20176|20221|20176|20221|20175|448
1766422560000|2025-12-22 16:56:00|20222|20188|20221|20176|20222|20188|20221|20176|205
1766422570000|2025-12-22 16:56:10||20177||20176||20177||20176|213
1766422580000|2025-12-22 16:56:20|20222|20188|20236|20176|20236|20210|20222|20176|841
1766422590000|2025-12-22 16:56:30||20209||20187||20209||20176|288
1766422600000|2025-12-22 16:56:40|||||||||107
1766422610000|2025-12-22 16:56:50|||||||||101
1766422630000|2025-12-22 16:57:10||20186||20186||20186||20186|101
1766422640000|2025-12-22 16:57:20||20187||20187||20187||20187|0
1766422650000|2025-12-22 16:57:30|20235||20235||20235||20235||106
1766422680000|2025-12-22 16:58:00||20188||20189||20189||20188|111
1766422700000|2025-12-22 16:58:20|20243||20247||20247||20243||171
1766422710000|2025-12-22 16:58:30||20190||20190||20190||20190|0
1766422730000|2025-12-22 16:58:50|||||||||188
1766422740000|2025-12-22 16:59:00|||||||||133
1766422750000|2025-12-22 16:59:10|20248|20191|20252|20192|20252|20192|20248|20191|300
1766422760000|2025-12-22 16:59:20||20193||20192||20193||20192|304
1766422770000|2025-12-22 16:59:30||20193||20193||20193||20193|185
1766422780000|2025-12-22 16:59:40||20222||20215||20222||20193|0
1766422800000|2025-12-22 17:00:00|20225|20214|20252|20201|20252|20215|20225|20199|1200
1766422810000|2025-12-22 17:00:10|20240|20200|20236|20184|20252|20200|20198|20173|1172
1766422820000|2025-12-22 17:00:20|||||||||120
1766422830000|2025-12-22 17:00:30|20223|20183|20235|20152|20236|20183|20211|20152|600
1766422840000|2025-12-22 17:00:40|20234|20153|20234|20154|20234|20154|20234|20153|204
1766422850000|2025-12-22 17:00:50|20222|20153|20222|20157|20222|20157|20178|20153|0
1766422860000|2025-12-22 17:01:00|20210||20210||20210||20210||0
1766422870000|2025-12-22 17:01:10|20209||20209||20209||20209||116
1766422880000|2025-12-22 17:01:20|||||||||489
1766422890000|2025-12-22 17:01:30|20208||20208||20208||20208||243
1766422900000|2025-12-22 17:01:40|20166|20156|20208|20128|20208|20157|20157|20123|676
1766422910000|2025-12-22 17:01:50|20207|20129|20196|20129|20207|20129|20196|20129|0
1766422920000|2025-12-22 17:02:00|20195|20142|20195|20129|20195|20142|20195|20129|608
1766422930000|2025-12-22 17:02:10|||||||||101
1766422940000|2025-12-22 17:02:20||20130||20130||20130||20130|226
1766422950000|2025-12-22 17:02:30||20131||20130||20131||20130|108
1766422960000|2025-12-22 17:02:40|20194||20194||20194||20194||534
1766422970000|2025-12-22 17:02:50|20195|20129|20195|20129|20195|20161|20195|20129|351
1766422980000|2025-12-22 17:03:00||20141||20167||20180||20128|246
1766423000000|2025-12-22 17:03:20|||||||||157
1766423010000|2025-12-22 17:03:30|||||||||112
1766423030000|2025-12-22 17:03:50|||||||||229
1766423040000|2025-12-22 17:04:00|||||||||155
1766423050000|2025-12-22 17:04:10|||||||||130
1766423060000|2025-12-22 17:04:20|20196|20189|20208|20177|20208|20189|20196|20167|0
1766423080000|2025-12-22 17:04:40|||||||||116
1766423090000|2025-12-22 17:04:50|||||||||120
1766423100000|2025-12-22 17:05:00|||||||||100
1766423110000|2025-12-22 17:05:10|||||||||118
1766423120000|2025-12-22 17:05:20|20207||20207||20207||20207||0
1766423130000|2025-12-22 17:05:30|||||||||118
1766423140000|2025-12-22 17:05:40|||||||||107
1766423160000|2025-12-22 17:06:00|20208|20183|20225|20177|20225|20191|20208|20177|400
1766423170000|2025-12-22 17:06:10|20227|20178|20221|20185|20227|20191|20221|20177|321
1766423180000|2025-12-22 17:06:20||20186||20186||20186||20186|100
1766423200000|2025-12-22 17:06:40|||||||||153
1766423210000|2025-12-22 17:06:50|20223|20200|20223|20186|20223|20200|20223|20186|525
1766423220000|2025-12-22 17:07:00|20222|20198|20217|20198|20222|20198|20217|20198|702
1766423240000|2025-12-22 17:07:20|20218||20218||20218||20218||119
1766423250000|2025-12-22 17:07:30|||||||||104
1766423260000|2025-12-22 17:07:40|20217|20199|20217|20199|20217|20199|20217|20199|100
1766423270000|2025-12-22 17:07:50|||||||||252
1766423280000|2025-12-22 17:08:00|||||||||168
1766423290000|2025-12-22 17:08:10||20200||20208||20208||20200|496
1766423300000|2025-12-22 17:08:20|20218|20212|20220|20212|20221|20212|20218|20212|1228
1766423310000|2025-12-22 17:08:30|20229|20219|20242|20198|20242|20222|20219|20198|1586
1766423330000|2025-12-22 17:08:50|20228|20188|20230|20188|20242|20188|20219|20188|1931
1766423340000|2025-12-22 17:09:00|||||||||234
1766423350000|2025-12-22 17:09:10|||||||||300
1766423360000|2025-12-22 17:09:20|||||||||135
1766423380000|2025-12-22 17:09:40|||||||||1832
1766423390000|2025-12-22 17:09:50|||||||||100
1766423410000|2025-12-22 17:10:10|||||||||106
1766423420000|2025-12-22 17:10:20|||||||||102
1766423430000|2025-12-22 17:10:30|20229||20230||20230||20229||406
1766423440000|2025-12-22 17:10:40|20242|20216|20242|20217|20242|20217|20242|20188|660
1766423460000|2025-12-22 17:11:00||20218||20218||20218||20218|229
1766423470000|2025-12-22 17:11:10|||||||||107
1766423480000|2025-12-22 17:11:20|20259|20229|20276|20218|20276|20229|20259|20218|469
1766423490000|2025-12-22 17:11:30||20226||20226||20226||20226|1012
1766423500000|2025-12-22 17:11:40|||||||||139
1766423510000|2025-12-22 17:11:50|||||||||204
1766423520000|2025-12-22 17:12:00|20261||20276||20276||20261||514
1766423530000|2025-12-22 17:12:10|||||||||303
1766423540000|2025-12-22 17:12:20|20253|20225|20244|20199|20253|20225|20227|20199|2179
1766423550000|2025-12-22 17:12:30|20243||20243||20243||20243||200
1766423570000|2025-12-22 17:12:50|||||||||139
1766423580000|2025-12-22 17:13:00|||||||||215
1766423600000|2025-12-22 17:13:20|||||||||300
1766423610000|2025-12-22 17:13:30|20239|20200|20242|20200|20242|20200|20239|20200|0
1766423630000|2025-12-22 17:13:50|20239||20239||20239||20239||2573
1766423640000|2025-12-22 17:14:00|||||||||1251
1766423650000|2025-12-22 17:14:10|20238||20237||20238||20237||535
1766423680000|2025-12-22 17:14:40|||||||||203
1766423690000|2025-12-22 17:14:50|20236||20236||20236||20236||211
1766423700000|2025-12-22 17:15:00|20232||20229||20232||20229||135
1766423710000|2025-12-22 17:15:10|20232|20199|20225|20191|20232|20200|20207|20181|5131
1766423720000|2025-12-22 17:15:20|20224||20223||20224||20223||0
1766423730000|2025-12-22 17:15:30|20212|20200|20212|20191|20223|20200|20212|20191|1200
1766423740000|2025-12-22 17:15:40|20202|20190|20223|20182|20223|20190|20190|20182|1201
1766423750000|2025-12-22 17:15:50|20222||20222||20222||20222||215
1766423760000|2025-12-22 17:16:00|20221||20220||20221||20200||875
1766423770000|2025-12-22 17:16:10|20219||20219||20219||20219||0
1766423780000|2025-12-22 17:16:20|20212|20194|20212|20182|20212|20194|20212|20182|400
1766423790000|2025-12-22 17:16:30|||||||||807
1766423800000|2025-12-22 17:16:40|||||||||244
1766423810000|2025-12-22 17:16:50|||||||||130
1766423820000|2025-12-22 17:17:00|20211||20211||20211||20211||0
1766423830000|2025-12-22 17:17:10|||||||||189
1766423840000|2025-12-22 17:17:20|||||||||224
1766423850000|2025-12-22 17:17:30|||||||||103
1766423880000|2025-12-22 17:18:00|||||||||115
1766423890000|2025-12-22 17:18:10|||||||||215
1766423900000|2025-12-22 17:18:20|20210||20210||20210||20210||130
1766423910000|2025-12-22 17:18:30|||||||||147
1766423920000|2025-12-22 17:18:40|20203||20210||20210||20203||100
1766423930000|2025-12-22 17:18:50|||||||||800
1766423940000|2025-12-22 17:19:00|||||||||533
1766423950000|2025-12-22 17:19:10|20209||20209||20209||20209||0
1766423960000|2025-12-22 17:19:20|||||||||253
1766423980000|2025-12-22 17:19:40|||||||||152
1766423990000|2025-12-22 17:19:50|||||||||100
1766424010000|2025-12-22 17:20:10|||||||||100
1766424020000|2025-12-22 17:20:20|||||||||111
1766424030000|2025-12-22 17:20:30|20208||20208||20208||20208||241
1766424040000|2025-12-22 17:20:40|20207||20207||20207||20207||515
1766424060000|2025-12-22 17:21:00|||||||||127
1766424070000|2025-12-22 17:21:10|20209||20209||20209||20209||202
1766424080000|2025-12-22 17:21:20|20208||20208||20208||20208||139
1766424090000|2025-12-22 17:21:30|20207||20207||20207||20207||123
1766424100000|2025-12-22 17:21:40|||||||||124
1766424110000|2025-12-22 17:21:50|20206||20206||20206||20206||899
1766424120000|2025-12-22 17:22:00|20195|20181|20190|20164|20206|20181|20180|20164|1818
1766424130000|2025-12-22 17:22:10|||||||||100
1766424140000|2025-12-22 17:22:20|||||||||319
1766424150000|2025-12-22 17:22:30|20189|20163|20188|20157|20189|20163|20188|20157|627
1766424160000|2025-12-22 17:22:40|||||||||147
1766424170000|2025-12-22 17:22:50|20187||20187||20187||20187||100
1766424180000|2025-12-22 17:23:00|||||||||250
1766424200000|2025-12-22 17:23:20|||||||||112
1766424210000|2025-12-22 17:23:30|||||||||131
1766424220000|2025-12-22 17:23:40|20186||20186||20186||20186||100
1766424230000|2025-12-22 17:23:50|||||||||136
1766424250000|2025-12-22 17:24:10|||||||||151
1766424260000|2025-12-22 17:24:20|20185||20194||20194||20185||400
1766424270000|2025-12-22 17:24:30|||||||||115
1766424280000|2025-12-22 17:24:40|||||||||225
1766424300000|2025-12-22 17:25:00|||||||||115
1766424310000|2025-12-22 17:25:10|20190||20190||20190||20190||213
1766424320000|2025-12-22 17:25:20|20194|20158|20194|20158|20194|20158|20194|20158|300
1766424330000|2025-12-22 17:25:30|20195|20159|20207|20164|20207|20181|20194|20159|622
1766424350000|2025-12-22 17:25:50||20165||20167||20167||20165|152
1766424370000|2025-12-22 17:26:10|||||||||100
1766424380000|2025-12-22 17:26:20||20168||20168||20168||20168|225
1766424390000|2025-12-22 17:26:30||20169||20170||20170||20169|300
1766424400000|2025-12-22 17:26:40||20174||20175||20175||20174|0
1766424410000|2025-12-22 17:26:50||20176||20176||20176||20176|100
1766424420000|2025-12-22 17:27:00|20211|20198|20226|20203|20226|20203|20211|20176|513
1766424430000|2025-12-22 17:27:10|||||||||100
1766424440000|2025-12-22 17:27:20||20188||20188||20188||20188|0
1766424450000|2025-12-22 17:27:30||20189||20189||20189||20189|110
1766424470000|2025-12-22 17:27:50|||||||||127
1766424480000|2025-12-22 17:28:00||20190||20190||20190||20190|105
1766424490000|2025-12-22 17:28:10|20225|20191|20225|20192|20225|20192|20225|20191|228
1766424500000|2025-12-22 17:28:20||20193||20193||20193||20193|102
1766424520000|2025-12-22 17:28:40|||||||||134
1766424530000|2025-12-22 17:28:50|||||||||218
1766424540000|2025-12-22 17:29:00||20194||20194||20194||20194|424
1766424550000|2025-12-22 17:29:10||20195||20195||20195||20195|100
1766424570000|2025-12-22 17:29:30|||||||||105
1766424590000|2025-12-22 17:29:50|20203|20194|20225|20179|20225|20194|20203|20177|2180
1766424600000|2025-12-22 17:30:00|20224|20180|20224|20180|20224|20180|20216|20180|100
1766424610000|2025-12-22 17:30:10|20213|20179|20224|20165|20224|20179|20189|20165|700
1766424620000|2025-12-22 17:30:20|20182|20160|20189|20161|20224|20161|20182|20160|720
1766424630000|2025-12-22 17:30:30|20188||20188||20188||20188||880
1766424640000|2025-12-22 17:30:40|20189||20189||20189||20189||700
1766424650000|2025-12-22 17:30:50|||||||||100
1766424700000|2025-12-22 17:31:40|||||||||150
1766424740000|2025-12-22 17:32:20|||||||||100
1766424750000|2025-12-22 17:32:30|20179|20160|20179|20152|20189|20160|20166|20144|1300
1766424760000|2025-12-22 17:32:40|20161|20144|20161|20144|20161|20150|20157|20144|400
1766424770000|2025-12-22 17:32:50|20157|20143|20160|20129|20161|20145|20147|20129|1048
1766424780000|2025-12-22 17:33:00||20130||20130||20130||20130|0
1766424810000|2025-12-22 17:33:30|20146|20129|20160|20130|20160|20130|20139|20129|0
1766424820000|2025-12-22 17:33:40||20140||20130||20140||20130|200
1766424830000|2025-12-22 17:33:50|20159||20159||20159||20159||0
1766424860000|2025-12-22 17:34:20|||||||||1987
1766424870000|2025-12-22 17:34:30||20131||20131||20131||20131|0
1766424890000|2025-12-22 17:34:50|20160|20153|20174|20151|20174|20156|20160|20131|1854
1766424910000|2025-12-22 17:35:10||20152||20152||20152||20152|0
1766424920000|2025-12-22 17:35:20||20153||20153||20153||20153|100
1766424940000|2025-12-22 17:35:40||20154||20154||20154||20154|0
1766424970000|2025-12-22 17:36:10|20165|20153|20173|20136|20174|20153|20165|20135|950
1766424980000|2025-12-22 17:36:20||20137||20136||20137||20136|0
1766424990000|2025-12-22 17:36:30||20137||20137||20137||20137|280
1766425000000|2025-12-22 17:36:40|||||||||100
1766425010000|2025-12-22 17:36:50||20138||20138||20138||20138|0
1766425050000|2025-12-22 17:37:30|||||||||1239
1766425060000|2025-12-22 17:37:40|20172|20139|20172|20139|20172|20139|20172|20139|314
1766425070000|2025-12-22 17:37:50|||||||||4584
1766425080000|2025-12-22 17:38:00|||||||||325
1766425090000|2025-12-22 17:38:10|||||||||100
1766425100000|2025-12-22 17:38:20|||||||||1017
1766425120000|2025-12-22 17:38:40||20140||20140||20140||20140|0
1766425140000|2025-12-22 17:39:00|20164|20139|20154|20135|20164|20149|20145|20135|1200
1766425150000|2025-12-22 17:39:10|20172|20136|20172|20136|20172|20149|20153|20136|205
1766425170000|2025-12-22 17:39:30|||||||||100
1766425210000|2025-12-22 17:40:10||20142||20136||20142||20136|200
1766425220000|2025-12-22 17:40:20|20163|20135|20155|20118|20172|20136|20142|20118|900
1766425240000|2025-12-22 17:40:40|||||||||100
1766425250000|2025-12-22 17:40:50||20110||20111||20150||20110|1652
1766425260000|2025-12-22 17:41:00|20154||20154||20154||20154||100
1766425320000|2025-12-22 17:42:00|||||||||200
1766425370000|2025-12-22 17:42:50|||||||||100
1766425410000|2025-12-22 17:43:30|||||||||100
1766425440000|2025-12-22 17:44:00|20133|20110|20133|20097|20154|20110|20131|20097|1700
1766425450000|2025-12-22 17:44:10|20129||20129||20129||20129||0
1766425460000|2025-12-22 17:44:20|20109|20092|20125|20081|20125|20099|20103|20076|1356
1766425480000|2025-12-22 17:44:40|||||||||600
1766425490000|2025-12-22 17:44:50|||||||||100
1766425550000|2025-12-22 17:45:50|20124||20124||20124||20124||0
1766425560000|2025-12-22 17:46:00|20125||20125||20125||20104||300
1766425570000|2025-12-22 17:46:10|20124||20125||20125||20112||1747
1766425580000|2025-12-22 17:46:20|20124||20124||20125||20123||100
1766425590000|2025-12-22 17:46:30|20112|20080|20095|20076|20112|20080|20095|20076|700
1766425600000|2025-12-22 17:46:40|20094||20095||20095||20092||1200
1766425610000|2025-12-22 17:46:50|20088|20067|20109|20026|20112|20067|20072|20026|10635
1766425620000|2025-12-22 17:47:00|20112|20023|20095|20018|20112|20023|20061|20008|1925
1766425630000|2025-12-22 17:47:10|20094|20019|20092|20019|20112|20019|20092|20019|2825
1766425640000|2025-12-22 17:47:20|20093|20018|20064|20018|20093|20018|20063|20018|2196
1766425650000|2025-12-22 17:47:30|20052||20064||20064||20052||200
1766425670000|2025-12-22 17:47:50||20020||20020||20020||20020|0
1766425690000|2025-12-22 17:48:10|||||||||1499
1766425730000|2025-12-22 17:48:50|20060||20060||20060||20060||0
1766425740000|2025-12-22 17:49:00|||||||||100
1766425770000|2025-12-22 17:49:30|||||||||100
1766425850000|2025-12-22 17:50:50|||||||||100
1766425860000|2025-12-22 17:51:00||20021||20022||20022||20021|0
1766425870000|2025-12-22 17:51:10|20065|20039|20053|20029|20082|20058|20052|20022|34119
1766425880000|2025-12-22 17:51:20|20064|20040|20114|20057|20114|20078|20053|20029|13024
1766425890000|2025-12-22 17:51:30||20058||20058||20058||20058|700
1766425900000|2025-12-22 17:51:40|20124|20066|20143|20067|20146|20093|20114|20066|500
1766425910000|2025-12-22 17:51:50|||||||||100
1766425940000|2025-12-22 17:52:20||20068||20070||20070||20068|0
1766425950000|2025-12-22 17:52:30|||||||||300
1766425970000|2025-12-22 17:52:50||20071||20073||20073||20071|0
1766425980000|2025-12-22 17:53:00|20155|20074|20155|20074|20155|20074|20155|20074|0
1766425990000|2025-12-22 17:53:10|20158|20106|20158|20108|20158|20108|20158|20106|100
1766426000000|2025-12-22 17:53:20|20177|20112|20173|20112|20177|20112|20173|20112|0
1766426010000|2025-12-22 17:53:30||20113||20129||20129||20113|500
1766426020000|2025-12-22 17:53:40|20144|20113|20173|20113|20173|20113|20132|20113|400
1766426040000|2025-12-22 17:54:00|20158|20112|20158|20092|20173|20112|20129|20091|2100
1766426050000|2025-12-22 17:54:10|20107|20091|20138|20072|20163|20091|20107|20070|1100
1766426100000|2025-12-22 17:55:00|20132||20132||20132||20132||0
1766426110000|2025-12-22 17:55:10|20095|20071|20132|20053|20132|20071|20083|20053|100
1766426150000|2025-12-22 17:55:50||20054||20053||20054||20053|0
1766426160000|2025-12-22 17:56:00||20054||20054||20055||20054|0
1766426170000|2025-12-22 17:56:10|20099|20055|20132|20054|20132|20062|20076|20054|0
1766426190000|2025-12-22 17:56:30|20111||20108||20132||20107||2100
1766426200000|2025-12-22 17:56:40|20107||20107||20107||20107||0
1766426230000|2025-12-22 17:57:10|20127||20132||20132||20123||0
1766426240000|2025-12-22 17:57:20|20131||20132||20132||20131||0
1766426250000|2025-12-22 17:57:30|20130||20132||20132||20130||0
1766426270000|2025-12-22 17:57:50|||||||||498
1766426280000|2025-12-22 17:58:00|20108|20070|20132|20094|20132|20106|20108|20054|7489
1766426310000|2025-12-22 17:58:30|||||||||105
1766426320000|2025-12-22 17:58:40||20095||20095||20095||20095|0
1766426330000|2025-12-22 17:58:50|||||||||500
1766426340000|2025-12-22 17:59:00|||||||||600
1766426360000|2025-12-22 17:59:20|20159|20096|20159|20096|20159|20129|20145|20096|1705
1766426380000|2025-12-22 17:59:40|20190||20180||20190||20148||0
1766426390000|2025-12-22 17:59:50||20097||20097||20097||20097|0
1766426400000|2025-12-22 18:00:00||20098||20100||20100||20098|0
1766426430000|2025-12-22 18:00:30||20101||20101||20101||20101|0
1766426450000|2025-12-22 18:00:50|||||||||125
1766426470000|2025-12-22 18:01:10|20169||20169||20169||20169||0
1766426480000|2025-12-22 18:01:20||20102||20102||20102||20102|0
1766426490000|2025-12-22 18:01:30|20166||20166||20166||20166||100
1766426500000|2025-12-22 18:01:40|20169||20169||20169||20169||0
1766426510000|2025-12-22 18:01:50|20163||20169||20169||20163||0
1766426520000|2025-12-22 18:02:00||20160||20110||20160||20102|345
1766426540000|2025-12-22 18:02:20||20116||20110||20116||20110|0
1766426550000|2025-12-22 18:02:30|20192|20117|20192|20118|20192|20118|20192|20117|0
1766426570000|2025-12-22 18:02:50||20126||20139||20139||20126|100
1766426580000|2025-12-22 18:03:00|||||||||100
1766426590000|2025-12-22 18:03:10|20187|20140|20187|20140|20187|20140|20187|20140|200
1766426610000|2025-12-22 18:03:30||20154||20154||20154||20154|0
1766426620000|2025-12-22 18:03:40|20200|20155|20200|20155|20200|20155|20164|20154|247
1766426630000|2025-12-22 18:03:50|||||||||100
1766426640000|2025-12-22 18:04:00|20178|20156|20200|20155|20200|20156|20178|20154|0
1766426670000|2025-12-22 18:04:30|||||||||100
1766426690000|2025-12-22 18:04:50||20154||20155||20155||20154|0
1766426700000|2025-12-22 18:05:00|20179|20154|20200|20135|20200|20154|20179|20135|200
1766426710000|2025-12-22 18:05:10||20136||20136||20136||20136|0
1766426720000|2025-12-22 18:05:20|20196||20196||20196||20196||0
1766426740000|2025-12-22 18:05:40|||||||||273
1766426750000|2025-12-22 18:05:50|20141|20135|20196|20120|20196|20136|20141|20114|1455
1766426760000|2025-12-22 18:06:00|20195||20195||20195||20195||0
1766426900000|2025-12-22 18:08:20|||||||||400
1766426970000|2025-12-22 18:09:30||20121||20121||20121||20121|0
1766427080000|2025-12-22 18:11:20|20194||20194||20194||20194||325
1766427160000|2025-12-22 18:12:40|20193||20193||20193||20193||100
1766427220000|2025-12-22 18:13:40||20122||20121||20122||20121|0
1766427280000|2025-12-22 18:14:40|||||||||205
1766427340000|2025-12-22 18:15:40|20175|20120|20177|20101|20193|20120|20129|20099|1605
1766427360000|2025-12-22 18:16:00|20147|20098|20147|20081|20177|20098|20147|20081|1800
1766427370000|2025-12-22 18:16:10|20148|20091|20146|20081|20148|20091|20146|20081|400
1766427380000|2025-12-22 18:16:20|20121|20103|20121|20089|20121|20117|20121|20088|1699
1766427390000|2025-12-22 18:16:30|20119|20095|20139|20089|20142|20111|20119|20089|200
1766427400000|2025-12-22 18:16:40|||||||||100
1766427460000|2025-12-22 18:17:40||20090||20091||20091||20090|200
1766427470000|2025-12-22 18:17:50||20089||20089||20089||20089|0
1766427480000|2025-12-22 18:18:00||20090||20090||20090||20090|0
1766427500000|2025-12-22 18:18:20|20148||20147||20148||20147||250
1766427530000|2025-12-22 18:18:50||20097||20090||20097||20090|300
1766427570000|2025-12-22 18:19:30|||||||||100
1766427590000|2025-12-22 18:19:50|20146||20146||20146||20146||0
1766427600000|2025-12-22 18:20:00|||||||||100
1766427630000|2025-12-22 18:20:30|20145||20145||20145||20145||0
1766427660000|2025-12-22 18:21:00|||||||||100
1766427680000|2025-12-22 18:21:20|||||||||100
1766427770000|2025-12-22 18:22:50|||||||||100
1766427790000|2025-12-22 18:23:10|||||||||200
1766427800000|2025-12-22 18:23:20||20096||20097||20097||20096|200
1766427850000|2025-12-22 18:24:10||20106||20097||20106||20097|0
1766427890000|2025-12-22 18:24:50|||||||||200
1766427900000|2025-12-22 18:25:00|20134|20098|20144|20098|20145|20098|20134|20098|0
1766427910000|2025-12-22 18:25:10|||||||||300
1766427940000|2025-12-22 18:25:40|||||||||100
1766427950000|2025-12-22 18:25:50|20143|20108|20143|20098|20143|20118|20143|20098|0
1766427970000|2025-12-22 18:26:10|20148|20109|20175|20122|20175|20127|20148|20098|218
1766427980000|2025-12-22 18:26:20|20163||20163||20163||20163||131
1766428010000|2025-12-22 18:26:50|||||||||125
1766428020000|2025-12-22 18:27:00|20180|20130|20180|20123|20180|20130|20180|20122|0
1766428030000|2025-12-22 18:27:10|||||||||104
1766428040000|2025-12-22 18:27:20||20133||20133||20133||20133|188
1766428110000|2025-12-22 18:28:30|||||||||300
1766428130000|2025-12-22 18:28:50|||||||||2764
1766428140000|2025-12-22 18:29:00|||||||||414
1766428180000|2025-12-22 18:29:40|20191|20149|20191|20149|20191|20149|20191|20149|0
1766428200000|2025-12-22 18:30:00|20192||20192||20192||20192||0
1766428260000|2025-12-22 18:31:00|20177|20135|20174|20098|20192|20149|20152|20098|1996
1766428300000|2025-12-22 18:31:40|20144|20116|20156|20116|20156|20136|20144|20116|300
1766428310000|2025-12-22 18:31:50||20126||20116||20126||20116|500
1766428320000|2025-12-22 18:32:00|||||||||100
1766428330000|2025-12-22 18:32:10|||||||||324
1766428350000|2025-12-22 18:32:30|||||||||100
1766428380000|2025-12-22 18:33:00||20110||20110||20110||20110|0
1766428400000|2025-12-22 18:33:20|20144||20150||20150||20144||0
1766428420000|2025-12-22 18:33:40|20144||20144||20150||20144||0
1766428440000|2025-12-22 18:34:00|20139||20144||20144||20128||0
1766428450000|2025-12-22 18:34:10||20099||20099||20099||20099|0
1766428460000|2025-12-22 18:34:20||20100||20100||20100||20100|0
1766428480000|2025-12-22 18:34:40|20130||20130||20130||20130||0
1766428500000|2025-12-22 18:35:00|20134|20108|20134|20100|20134|20118|20114|20100|1105
1766428520000|2025-12-22 18:35:20|||||||||120
1766428530000|2025-12-22 18:35:30||20101||20101||20101||20101|0
1766428540000|2025-12-22 18:35:40|20126|20100|20125|20089|20126|20100|20118|20089|400
1766428550000|2025-12-22 18:35:50|||||||||200
1766428560000|2025-12-22 18:36:00|||||||||100
1766428590000|2025-12-22 18:36:30|20103||20103||20125||20103||100
1766428600000|2025-12-22 18:36:40|20095|20085|20103|20072|20103|20089|20085|20072|5281
1766428630000|2025-12-22 18:37:10|20118||20100||20118||20100||0
1766428650000|2025-12-22 18:37:30|||||||||400
1766428690000|2025-12-22 18:38:10|||||||||100
1766428720000|2025-12-22 18:38:40|20115|20088|20115|20082|20115|20088|20115|20072|200
1766428790000|2025-12-22 18:39:50|20126|20106|20126|20082|20126|20106|20126|20082|120
1766428800000|2025-12-22 18:40:00|20117|20097|20111|20077|20126|20097|20105|20069|700
1766428810000|2025-12-22 18:40:10|20125||20125||20125||20125||0
1766428840000|2025-12-22 18:40:40|20124||20124||20124||20124||0
1766428860000|2025-12-22 18:41:00|||||||||222
1766428870000|2025-12-22 18:41:10|||||||||300
1766428880000|2025-12-22 18:41:20|20120||20120||20120||20120||201
1766428910000|2025-12-22 18:41:50|20119||20119||20119||20119||0
1766428930000|2025-12-22 18:42:10||20082||20082||20082||20082|0
1766428950000|2025-12-22 18:42:30|20118||20118||20118||20118||0
1766428960000|2025-12-22 18:42:40|||||||||100
1766428970000|2025-12-22 18:42:50||20086||20086||20086||20086|258
1766428980000|2025-12-22 18:43:00|||||||||100
1766429000000|2025-12-22 18:43:20|20117||20117||20117||20117||0
1766429030000|2025-12-22 18:43:50|20110||20117||20117||20110||100
1766429040000|2025-12-22 18:44:00|20114||20113||20114||20113||0
1766429050000|2025-12-22 18:44:10||20087||20087||20087||20087|226
1766429070000|2025-12-22 18:44:30|20124||20123||20124||20120||0
1766429130000|2025-12-22 18:45:30||20088||20088||20088||20088|299
1766429150000|2025-12-22 18:45:50|||||||||123
1766429180000|2025-12-22 18:46:20|20115|20105|20123|20088|20123|20105|20115|20088|0
1766429200000|2025-12-22 18:46:40|20124||20123||20124||20123||0
1766429220000|2025-12-22 18:47:00|||||||||120
1766429230000|2025-12-22 18:47:10||20095||20095||20095||20095|237
1766429250000|2025-12-22 18:47:30|||||||||200
1766429280000|2025-12-22 18:48:00|20122||20122||20122||20122||0
1766429330000|2025-12-22 18:48:50|||||||||100
1766429340000|2025-12-22 18:49:00|20121||20121||20121||20121||0
1766429360000|2025-12-22 18:49:20|20136|20110|20135|20095|20136|20118|20122|20095|503
1766429370000|2025-12-22 18:49:30||20102||20102||20102||20102|0
1766429410000|2025-12-22 18:50:10|20126||20135||20135||20126||500
1766429420000|2025-12-22 18:50:20|20134||20134||20134||20134||0
1766429450000|2025-12-22 18:50:50|||||||||310
1766429470000|2025-12-22 18:51:10||20103||20103||20103||20103|0
1766429480000|2025-12-22 18:51:20||20119||20103||20119||20103|457
1766429510000|2025-12-22 18:51:50|20133||20133||20133||20133||0
1766429560000|2025-12-22 18:52:40|||||||||100
1766429570000|2025-12-22 18:52:50|20132||20132||20132||20132||200
1766429610000|2025-12-22 18:53:30|||||||||100
1766429630000|2025-12-22 18:53:50|20118|20102|20118|20100|20132|20102|20118|20100|628
1766429640000|2025-12-22 18:54:00|20117||20117||20117||20117||615
1766429680000|2025-12-22 18:54:40|20118|20104|20123|20100|20134|20104|20117|20100|299
1766429690000|2025-12-22 18:54:50|||||||||100
1766429700000|2025-12-22 18:55:00|20114||20123||20126||20114||100
1766429720000|2025-12-22 18:55:20|20126||20126||20126||20126||0
1766429730000|2025-12-22 18:55:30|20134||20133||20134||20133||0
1766429760000|2025-12-22 18:56:00|20132||20133||20133||20132||0
1766429780000|2025-12-22 18:56:20|20141||20140||20141||20140||0
1766429800000|2025-12-22 18:56:40|||||||||212
1766429840000|2025-12-22 18:57:20|20139||20139||20139||20139||0
1766429850000|2025-12-22 18:57:30|20133||20133||20133||20133||100
1766429860000|2025-12-22 18:57:40|20132|20108|20138|20109|20138|20132|20132|20108|2177
1766429870000|2025-12-22 18:57:50|||||||||200
1766429890000|2025-12-22 18:58:10|||||||||100
1766429900000|2025-12-22 18:58:20|||||||||200
1766429920000|2025-12-22 18:58:40|||||||||176
1766429930000|2025-12-22 18:58:50||20115||20109||20115||20109|0
1766430000000|2025-12-22 19:00:00|20126||20119||20126||20119||100
1766430010000|2025-12-22 19:00:10|20126|20110|20126|20110|20130|20110|20126|20110|283
1766430030000|2025-12-22 19:00:30||20111||20111||20111||20111|400
1766430040000|2025-12-22 19:00:40|20120|20110|20115|20100|20120|20110|20115|20100|1626
1766430070000|2025-12-22 19:01:10|20110||20110||20115||20110||100
1766430080000|2025-12-22 19:01:20|20115||20115||20115||20115||100
1766430130000|2025-12-22 19:02:10|20110||20115||20115||20110||0
1766430170000|2025-12-22 19:02:50|||||||||100
1766430210000|2025-12-22 19:03:30|||||||||100
1766430220000|2025-12-22 19:03:40|20108|20099|20115|20095|20115|20099|20108|20095|851
1766430230000|2025-12-22 19:03:50|20101|20094|20101|20086|20104|20094|20099|20086|1004
1766430240000|2025-12-22 19:04:00|20096||20101||20101||20096||300
1766430250000|2025-12-22 19:04:10|||||||||100
1766430280000|2025-12-22 19:04:40|20100|20085|20100|20083|20100|20085|20100|20080|255
1766430290000|2025-12-22 19:04:50|20085|20079|20081|20073|20101|20079|20081|20073|400
1766430310000|2025-12-22 19:05:10|20080|20072|20073|20050|20081|20072|20071|20047|600
1766430320000|2025-12-22 19:05:20|20067|20062|20073|20050|20073|20062|20067|20050|225
1766430370000|2025-12-22 19:06:10||20052||20052||20052||20052|500
1766430380000|2025-12-22 19:06:20|||||||||500
1766430410000|2025-12-22 19:06:50|||||||||100
1766430420000|2025-12-22 19:07:00|20072||20072||20072||20072||100
1766430430000|2025-12-22 19:07:10|||||||||100
1766430440000|2025-12-22 19:07:20|||||||||100
1766430490000|2025-12-22 19:08:10|20069|20062|20072|20052|20072|20062|20069|20052|500
1766430520000|2025-12-22 19:08:40||20062||20062||20062||20062|0
1766430530000|2025-12-22 19:08:50|20068|20052|20072|20052|20072|20052|20068|20052|1520
1766430560000|2025-12-22 19:09:20|||||||||100
1766430590000|2025-12-22 19:09:50|||||||||500
1766430640000|2025-12-22 19:10:40|20065|20050|20087|20041|20087|20066|20054|20041|1551
1766430650000|2025-12-22 19:10:50||20042||20051||20051||20042|0
1766430690000|2025-12-22 19:11:30||20054||20054||20054||20054|0
1766430700000|2025-12-22 19:11:40|||||||||155
1766430720000|2025-12-22 19:12:00||20051||20051||20075||20051|400
1766430740000|2025-12-22 19:12:20|||||||||156
1766430750000|2025-12-22 19:12:30|||||||||374
1766430770000|2025-12-22 19:12:50||20052||20056||20056||20051|100
1766430820000|2025-12-22 19:13:40||20057||20056||20057||20056|100
1766430830000|2025-12-22 19:13:50||20065||20065||20065||20065|0
1766430850000|2025-12-22 19:14:10|||||||||100
1766430920000|2025-12-22 19:15:20|||||||||700
1766430930000|2025-12-22 19:15:30||20066||20066||20066||20066|850
1766430970000|2025-12-22 19:16:10|||||||||333
1766431000000|2025-12-22 19:16:40|20097|20084|20106|20084|20106|20088|20097|20073|300
1766431010000|2025-12-22 19:16:50||20087||20087||20087||20087|0
1766431040000|2025-12-22 19:17:20|20096|20085|20104|20077|20106|20085|20096|20077|1214
1766431050000|2025-12-22 19:17:30||20078||20078||20078||20078|0
1766431060000|2025-12-22 19:17:40|20091||20091||20091||20091||361
1766431070000|2025-12-22 19:17:50|20085|20082|20106|20085|20106|20086|20085|20078|400
1766431080000|2025-12-22 19:18:00|||||||||300
1766431140000|2025-12-22 19:19:00|||||||||100
1766431150000|2025-12-22 19:19:10|||||||||100
1766431170000|2025-12-22 19:19:30|20122|20086|20122|20085|20122|20095|20122|20085|0
1766431190000|2025-12-22 19:19:50||20086||20085||20086||20085|0
1766431200000|2025-12-22 19:20:00||20086||20085||20086||20085|100
1766431210000|2025-12-22 19:20:10|20134|20086|20130|20085|20134|20086|20130|20085|0
1766431220000|2025-12-22 19:20:20||20086||20086||20086||20086|0
1766431230000|2025-12-22 19:20:30|||||||||100
1766431240000|2025-12-22 19:20:40||20087||20087||20087||20087|0
1766431250000|2025-12-22 19:20:50|||||||||891
1766431270000|2025-12-22 19:21:10|20131|20100|20131|20096|20131|20100|20131|20087|100
1766431280000|2025-12-22 19:21:20||20098||20100||20100||20098|200
1766431300000|2025-12-22 19:21:40||20112||20112||20112||20112|100
1766431310000|2025-12-22 19:21:50|20137|20114|20137|20114|20137|20114|20137|20114|1100
1766431320000|2025-12-22 19:22:00|20123|20112|20123|20096|20137|20112|20112|20095|1399
1766431330000|2025-12-22 19:22:10|20122||20122||20122||20122||0
1766431380000|2025-12-22 19:23:00|||||||||490
1766431420000|2025-12-22 19:23:40|||||||||1429
1766431450000|2025-12-22 19:24:10|||||||||458
1766431480000|2025-12-22 19:24:40|20115|20107|20115|20095|20122|20107|20115|20095|1215
1766431500000|2025-12-22 19:25:00||20111||20095||20111||20095|150
1766431550000|2025-12-22 19:25:50|20122|20096|20122|20096|20122|20096|20122|20095|200
1766431560000|2025-12-22 19:26:00||20095||20097||20097||20095|0
1766431570000|2025-12-22 19:26:10|20130|20098|20130|20098|20130|20098|20130|20098|261
1766431580000|2025-12-22 19:26:20||20101||20101||20101||20101|0
1766431590000|2025-12-22 19:26:30|20141|20102|20141|20102|20141|20102|20141|20102|300
1766431600000|2025-12-22 19:26:40||20104||20104||20104||20104|200
1766431610000|2025-12-22 19:26:50||20105||20105||20105||20105|0
1766431620000|2025-12-22 19:27:00||20113||20105||20113||20105|200
1766431650000|2025-12-22 19:27:30||20106||20106||20106||20106|0
1766431670000|2025-12-22 19:27:50||20113||20114||20114||20113|100
1766431700000|2025-12-22 19:28:20||20115||20115||20115||20115|195
1766431710000|2025-12-22 19:28:30|||||||||1291
1766431720000|2025-12-22 19:28:40|20150||20150||20150||20150||0
1766431730000|2025-12-22 19:28:50||20116||20116||20137||20116|201
1766431750000|2025-12-22 19:29:10||20117||20117||20117||20117|0
1766431790000|2025-12-22 19:29:50||20118||20118||20118||20118|0
1766431850000|2025-12-22 19:30:50||20119||20119||20119||20119|200
1766431860000|2025-12-22 19:31:00|||||||||100
1766431880000|2025-12-22 19:31:20|||||||||500
1766431900000|2025-12-22 19:31:40|||||||||500
1766431930000|2025-12-22 19:32:10|||||||||100
1766431950000|2025-12-22 19:32:30|20149|20120|20150|20120|20150|20120|20149|20120|200
1766431960000|2025-12-22 19:32:40|20149|20121|20149|20121|20149|20121|20145|20121|0
1766431980000|2025-12-22 19:33:00||20134||20134||20134||20121|0
1766432000000|2025-12-22 19:33:20|20150|20141|20160|20141|20160|20141|20150|20134|100
1766432010000|2025-12-22 19:33:30|||||||||180
1766432020000|2025-12-22 19:33:40|20145|20140|20159|20140|20160|20140|20144|20140|1781
1766432030000|2025-12-22 19:33:50||20141||20141||20141||20141|0
1766432050000|2025-12-22 19:34:10|20160|20140|20160|20135|20160|20140|20145|20135|900
1766432070000|2025-12-22 19:34:30|||||||||100
1766432100000|2025-12-22 19:35:00|||||||||385
1766432110000|2025-12-22 19:35:10|20155||20155||20155||20155||0
1766432120000|2025-12-22 19:35:20|20142|20140|20155|20140|20155|20140|20140|20135|1700
1766432130000|2025-12-22 19:35:30|20144|20135|20155|20127|20155|20135|20144|20126|500
1766432140000|2025-12-22 19:35:40||20128||20128||20128||20128|300
1766432170000|2025-12-22 19:36:10|20154||20154||20154||20154||0
1766432190000|2025-12-22 19:36:30|20155|20136|20172|20140|20172|20153|20155|20128|1051
1766432220000|2025-12-22 19:37:00||20154||20140||20154||20140|0
1766432290000|2025-12-22 19:38:10|20168||20168||20168||20168||100
1766432300000|2025-12-22 19:38:20|20169|20150|20172|20140|20172|20158|20169|20140|100
1766432310000|2025-12-22 19:38:30||20148||20155||20155||20148|0
1766432320000|2025-12-22 19:38:40||20156||20156||20156||20156|100
1766432340000|2025-12-22 19:39:00|20171|20162|20171|20159|20171|20162|20171|20156|600
1766432350000|2025-12-22 19:39:10|||||||||100
1766432360000|2025-12-22 19:39:20|20172|20164|20181|20159|20181|20164|20172|20159|717
1766432370000|2025-12-22 19:39:30|||||||||225
1766432390000|2025-12-22 19:39:50|||||||||100
1766432400000|2025-12-22 19:40:00|20164|20158|20181|20159|20181|20159|20164|20158|1028
1766432410000|2025-12-22 19:40:10|20164|20157|20181|20156|20181|20157|20164|20156|411
1766432430000|2025-12-22 19:40:30|20161|20155|20173|20150|20181|20155|20161|20150|500
1766432440000|2025-12-22 19:40:40||20153||20150||20153||20150|0
1766432450000|2025-12-22 19:40:50|20161||20161||20161||20161||0
1766432460000|2025-12-22 19:41:00|20160|20148|20157|20141|20160|20148|20156|20141|200
1766432480000|2025-12-22 19:41:20|||||||||844
1766432520000|2025-12-22 19:42:00|20155|20136|20154|20133|20155|20136|20138|20133|900
1766432530000|2025-12-22 19:42:10|20149|20131|20142|20131|20149|20131|20139|20131|0
1766432540000|2025-12-22 19:42:20|20148||20141||20148||20141||0
1766432570000|2025-12-22 19:42:50|20140||20140||20140||20140||0
1766432580000|2025-12-22 19:43:00|20135|20124|20154|20132|20154|20140|20135|20124|1124
1766432610000|2025-12-22 19:43:30|||||||||160
1766432630000|2025-12-22 19:43:50|20140|20131|20133|20125|20154|20131|20128|20121|1448
1766432640000|2025-12-22 19:44:00|20140|20132|20127|20121|20140|20132|20127|20121|800
1766432650000|2025-12-22 19:44:10|||||||||200
1766432680000|2025-12-22 19:44:40|20132|20123|20151|20121|20152|20126|20132|20121|300
1766432740000|2025-12-22 19:45:40|20152||20151||20152||20151||100
1766432750000|2025-12-22 19:45:50||20122||20122||20122||20122|200
1766432760000|2025-12-22 19:46:00||20132||20122||20132||20122|0
1766432770000|2025-12-22 19:46:10||20124||20124||20124||20124|0
1766432780000|2025-12-22 19:46:20|20145|20122|20151|20125|20151|20125|20145|20122|0
1766432790000|2025-12-22 19:46:30|||||||||100
1766432850000|2025-12-22 19:47:30|20145||20145||20145||20145||0
1766432860000|2025-12-22 19:47:40|20154||20145||20154||20145||0
1766432880000|2025-12-22 19:48:00|20153||20153||20153||20153||0
1766432890000|2025-12-22 19:48:10|||||||||100
1766432900000|2025-12-22 19:48:20|20152||20151||20152||20151||100
1766432910000|2025-12-22 19:48:30|20152||20152||20152||20152||0
1766432930000|2025-12-22 19:48:50|||||||||100
1766432950000|2025-12-22 19:49:10|20151||20150||20151||20146||100
1766432960000|2025-12-22 19:49:20|||||||||100
1766432970000|2025-12-22 19:49:30|||||||||100
1766433040000|2025-12-22 19:50:40|20149||20148||20149||20148||0
1766433060000|2025-12-22 19:51:00|||||||||200
1766433080000|2025-12-22 19:51:20|20147|20126|20147|20126|20147|20126|20147|20126|100
1766433100000|2025-12-22 19:51:40|||||||||100
1766433150000|2025-12-22 19:52:30|||||||||100
1766433160000|2025-12-22 19:52:40|20146|20127|20145|20127|20146|20127|20145|20127|0
1766433170000|2025-12-22 19:52:50|||||||||100
1766433210000|2025-12-22 19:53:30|20144||20144||20144||20144||100
1766433250000|2025-12-22 19:54:10|||||||||500
1766433260000|2025-12-22 19:54:20|20143||20143||20143||20143||0
1766433270000|2025-12-22 19:54:30|||||||||100
1766433280000|2025-12-22 19:54:40|20127|20126|20136|20121|20143|20127|20127|20121|1939
1766433300000|2025-12-22 19:55:00|20135||20135||20135||20135||200
1766433310000|2025-12-22 19:55:10|||||||||100
1766433340000|2025-12-22 19:55:40|||||||||200
1766433360000|2025-12-22 19:56:00|||||||||200
1766433370000|2025-12-22 19:56:10||20127||20121||20127||20121|130
1766433380000|2025-12-22 19:56:20|20130||20136||20136||20130||300
1766433390000|2025-12-22 19:56:30|20135||20135||20135||20135||0
1766433420000|2025-12-22 19:57:00|20130||20135||20135||20130||175
1766433440000|2025-12-22 19:57:20|20136||20135||20136||20135||0
1766433450000|2025-12-22 19:57:30|20134||20134||20134||20134||100
1766433460000|2025-12-22 19:57:40|20135|20124|20144|20124|20144|20129|20135|20124|325
1766433470000|2025-12-22 19:57:50||20125||20125||20128||20125|0
1766433490000|2025-12-22 19:58:10|20150|20134|20172|20125|20172|20150|20150|20125|2045
1766433500000|2025-12-22 19:58:20||20126||20149||20149||20126|200
1766433510000|2025-12-22 19:58:30|20155|20146|20171|20140|20172|20146|20155|20140|543
1766433520000|2025-12-22 19:58:40||20147||20140||20147||20140|1205
1766433530000|2025-12-22 19:58:50||20141||20141||20141||20141|0
1766433560000|2025-12-22 19:59:20|20181|20155|20190|20155|20192|20163|20181|20141|448
1766433590000|2025-12-22 19:59:50|||||||||705
1766433630000|2025-12-22 20:00:30|20196||20196||20196||20196||0
1766433660000|2025-12-22 20:01:00||20156||20156||20156||20156|0
1766433690000|2025-12-22 20:01:30||20158||20158||20173||20158|600
1766433700000|2025-12-22 20:01:40|||||||||200
1766433720000|2025-12-22 20:02:00|||||||||200
1766433730000|2025-12-22 20:02:10||20160||20161||20161||20160|0
1766433740000|2025-12-22 20:02:20||20169||20170||20177||20169|200
1766433750000|2025-12-22 20:02:30||20174||20174||20174||20174|100
1766433770000|2025-12-22 20:02:50|20211|20186|20211|20174|20211|20186|20211|20174|200
1766433780000|2025-12-22 20:03:00|||||||||200
1766433820000|2025-12-22 20:03:40|||||||||200
1766433840000|2025-12-22 20:04:00|20189|20177|20186|20170|20211|20178|20177|20170|2188
1766433870000|2025-12-22 20:04:30|20187|20171|20200|20173|20201|20173|20187|20170|0
1766433940000|2025-12-22 20:05:40|||||||||125
1766433990000|2025-12-22 20:06:30|||||||||108
1766434000000|2025-12-22 20:06:40|20199||20199||20199||20199||0
1766434050000|2025-12-22 20:07:30|||||||||200
1766434090000|2025-12-22 20:08:10|20198|20172|20199|20162|20199|20175|20175|20162|2158
1766434100000|2025-12-22 20:08:20||20163||20163||20163||20163|0
1766434120000|2025-12-22 20:08:40|||||||||100
1766434140000|2025-12-22 20:09:00||20162||20162||20162||20162|100
1766434200000|2025-12-22 20:10:00||20178||20162||20178||20162|625
1766434210000|2025-12-22 20:10:10||20164||20165||20165||20164|100
1766434250000|2025-12-22 20:10:50|||||||||400
1766434260000|2025-12-22 20:11:00|20200||20200||20200||20200||0
1766434270000|2025-12-22 20:11:10||20174||20165||20174||20165|0
1766434290000|2025-12-22 20:11:30|20199||20199||20199||20199||100
1766434330000|2025-12-22 20:12:10|20198||20198||20198||20198||0
1766434340000|2025-12-22 20:12:20|||||||||483
1766434350000|2025-12-22 20:12:30|||||||||100
1766434360000|2025-12-22 20:12:40|20183||20183||20198||20183||115
1766434370000|2025-12-22 20:12:50|20182|20166|20182|20166|20182|20166|20182|20166|0
1766434380000|2025-12-22 20:13:00|||||||||162
1766434390000|2025-12-22 20:13:10|20181||20181||20181||20181||100
1766434440000|2025-12-22 20:14:00|20196|20176|20195|20167|20196|20186|20195|20166|300
1766434490000|2025-12-22 20:14:50|20194||20194||20194||20194||1088
1766434500000|2025-12-22 20:15:00|20193|20168|20193|20168|20193|20168|20193|20168|0
1766434510000|2025-12-22 20:15:10||20177||20177||20177||20177|0
1766434530000|2025-12-22 20:15:30|20192|20168|20193|20158|20193|20168|20169|20158|3223
1766434540000|2025-12-22 20:15:40|20187|20157|20189|20147|20191|20157|20179|20147|300
1766434560000|2025-12-22 20:16:00|20154|20137|20189|20125|20189|20137|20154|20124|0
1766434570000|2025-12-22 20:16:10|20181|20124|20171|20125|20181|20125|20171|20124|4300
1766434580000|2025-12-22 20:16:20||20127||20127||20127||20127|270
1766434590000|2025-12-22 20:16:30||20125||20145||20145||20125|200
1766434600000|2025-12-22 20:16:40|||||||||274
1766434620000|2025-12-22 20:17:00|20177|20168|20176|20145|20179|20169|20174|20145|1672
1766434630000|2025-12-22 20:17:10|20186|20147|20185|20147|20186|20167|20183|20147|1609
1766434640000|2025-12-22 20:17:20|20189|20145|20189|20156|20189|20156|20189|20145|240
1766434650000|2025-12-22 20:17:30|20197|20180|20196|20165|20197|20180|20196|20156|100
1766434660000|2025-12-22 20:17:40|20195||20195||20195||20195||0
1766434680000|2025-12-22 20:18:00|20196||20193||20196||20193||0
1766434690000|2025-12-22 20:18:10|20192||20192||20192||20192||0
1766434700000|2025-12-22 20:18:20|20193|20182|20208|20180|20208|20196|20193|20165|1042
1766434720000|2025-12-22 20:18:40|20215|20185|20221|20185|20221|20185|20215|20180|0
1766434760000|2025-12-22 20:19:20||20186||20186||20186||20186|0
1766434770000|2025-12-22 20:19:30||20192||20192||20192||20192|0
1766434790000|2025-12-22 20:19:50||20193||20193||20193||20193|5198
1766434800000|2025-12-22 20:20:00||20194||20194||20194||20194|200
1766434820000|2025-12-22 20:20:20|20215||20221||20221||20215||0
1766434840000|2025-12-22 20:20:40|||||||||100
1766434850000|2025-12-22 20:20:50|||||||||100
1766434860000|2025-12-22 20:21:00|||||||||200
1766434870000|2025-12-22 20:21:10|20220||20220||20220||20220||100
1766434880000|2025-12-22 20:21:20|20208|20193|20220|20193|20220|20193|20208|20192|1005
1766434900000|2025-12-22 20:21:40|20207|20192|20220|20189|20220|20192|20207|20189|1124
1766434950000|2025-12-22 20:22:30||20169||20172||20172||20169|600
1766434960000|2025-12-22 20:22:40||20173||20173||20173||20173|0
1766434970000|2025-12-22 20:22:50|20218|20172|20217|20172|20218|20173|20217|20172|0
1766434980000|2025-12-22 20:23:00||20173||20173||20173||20172|0
1766434990000|2025-12-22 20:23:10||20172||20172||20173||20172|0
1766435000000|2025-12-22 20:23:20||20173||20173||20173||20173|845
1766435020000|2025-12-22 20:23:40|||||||||158
1766435040000|2025-12-22 20:24:00||20183||20183||20183||20183|0
1766435060000|2025-12-22 20:24:20|||||||||250
1766435080000|2025-12-22 20:24:40|20204|20190|20203|20183|20204|20190|20203|20183|806
1766435090000|2025-12-22 20:24:50|||||||||100
1766435100000|2025-12-22 20:25:00|||||||||100
1766435110000|2025-12-22 20:25:10||20185||20185||20185||20185|200
1766435120000|2025-12-22 20:25:20||20186||20186||20186||20186|0
1766435130000|2025-12-22 20:25:30|20202|20189|20201|20189|20202|20189|20201|20189|0
1766435140000|2025-12-22 20:25:40|||||||||100
1766435150000|2025-12-22 20:25:50|||||||||100
1766435170000|2025-12-22 20:26:10|||||||||550
1766435180000|2025-12-22 20:26:20|20200||20200||20200||20200||450
1766435190000|2025-12-22 20:26:30||20193||20193||20193||20193|200
1766435200000|2025-12-22 20:26:40||20195||20195||20195||20195|300
1766435210000|2025-12-22 20:26:50|20203|20196|20207|20195|20207|20199|20203|20195|600
1766435220000|2025-12-22 20:27:00|20212|20205|20220|20195|20220|20205|20212|20195|600
1766435240000|2025-12-22 20:27:20||20203||20195||20203||20195|0
1766435250000|2025-12-22 20:27:30|20221|20201|20220|20195|20221|20201|20220|20195|0
1766435260000|2025-12-22 20:27:40|20221||20221||20221||20221||0
1766435270000|2025-12-22 20:27:50|20220|20200|20220|20200|20221|20200|20220|20200|1000
1766435280000|2025-12-22 20:28:00||20202||20202||20202||20202|408
1766435300000|2025-12-22 20:28:20|||||||||120
1766435310000|2025-12-22 20:28:30|||||||||100
1766435320000|2025-12-22 20:28:40|20221|20205|20237|20208|20239|20210|20221|20202|6254
1766435330000|2025-12-22 20:28:50||20209||20209||20209||20209|231
1766435340000|2025-12-22 20:29:00|||||||||100
1766435350000|2025-12-22 20:29:10|||||||||100
1766435360000|2025-12-22 20:29:20|||||||||300
1766435380000|2025-12-22 20:29:40|||||||||100
1766435390000|2025-12-22 20:29:50|20243|20210|20254|20209|20254|20210|20243|20209|200
1766435400000|2025-12-22 20:30:00||20210||20217||20217||20210|0
1766435450000|2025-12-22 20:30:50|20218||20254||20254||20218||4811
1766435480000|2025-12-22 20:31:20|20242|20209|20242|20209|20242|20216|20242|20209|500
1766435520000|2025-12-22 20:32:00|||||||||200
1766435530000|2025-12-22 20:32:10|20241||20241||20241||20241||220
1766435550000|2025-12-22 20:32:30|||||||||100
1766435560000|2025-12-22 20:32:40|20240|20208|20239|20205|20240|20208|20239|20205|700
1766435570000|2025-12-22 20:32:50||20206||20206||20206||20206|0
1766435580000|2025-12-22 20:33:00|20238|20205|20238|20206|20238|20206|20230|20205|300
1766435590000|2025-12-22 20:33:10|20230|20205|20230|20205|20230|20205|20230|20205|777
1766435620000|2025-12-22 20:33:40|||||||||100
1766435640000|2025-12-22 20:34:00|20225|20202|20221|20201|20230|20202|20220|20200|800
1766435650000|2025-12-22 20:34:10|20222||20221||20222||20221||494
1766435660000|2025-12-22 20:34:20|20220||20220||20220||20220||0
1766435680000|2025-12-22 20:34:40|||||||||100
1766435690000|2025-12-22 20:34:50|20230|20219|20222|20202|20230|20220|20222|20201|1155
1766435700000|2025-12-22 20:35:00|||||||||301
1766435720000|2025-12-22 20:35:20|20230||20229||20230||20229||200
1766435730000|2025-12-22 20:35:30|||||||||375
1766435750000|2025-12-22 20:35:50|||||||||119
1766435760000|2025-12-22 20:36:00|||||||||200
1766435770000|2025-12-22 20:36:10|||||||||134
1766435790000|2025-12-22 20:36:30|20228||20228||20228||20228||100
1766435800000|2025-12-22 20:36:40|20227|20205|20238|20228|20238|20229|20227|20205|1929
1766435810000|2025-12-22 20:36:50||20214||20214||20214||20214|300
1766435820000|2025-12-22 20:37:00|20237|20215|20237|20215|20237|20215|20237|20215|100
1766435830000|2025-12-22 20:37:10|20238|20225|20238|20214|20238|20236|20236|20214|1097
1766435840000|2025-12-22 20:37:20|20237||20237||20237||20237||100
1766435860000|2025-12-22 20:37:40|20215|20208|20215|20205|20237|20208|20209|20205|1886
1766435870000|2025-12-22 20:37:50|20221|20210|20221|20205|20221|20210|20221|20205|100
1766435880000|2025-12-22 20:38:00|20229||20221||20229||20221||353
1766435890000|2025-12-22 20:38:10||20206||20206||20206||20206|0
1766435910000|2025-12-22 20:38:30|||||||||1000
1766435920000|2025-12-22 20:38:40||20210||20210||20210||20210|0
1766435940000|2025-12-22 20:39:00|20211|20206|20211|20207|20221|20207|20211|20202|1269
1766435950000|2025-12-22 20:39:10|||||||||100
1766435970000|2025-12-22 20:39:30|20207|20202|20211|20205|20211|20205|20207|20202|600
1766436000000|2025-12-22 20:40:00|||||||||100
1766436010000|2025-12-22 20:40:10|20219|20208|20219|20210|20219|20211|20219|20205|300
1766436020000|2025-12-22 20:40:20|20221|20218|20228|20218|20228|20220|20221|20210|500
1766436030000|2025-12-22 20:40:30||20210||20223||20223||20210|1215
1766436040000|2025-12-22 20:40:40|20227|20218|20227|20218|20227|20218|20226|20218|500
1766436050000|2025-12-22 20:40:50|20228||20227||20228||20227||0
1766436060000|2025-12-22 20:41:00|20226||20227||20227||20226||0
1766436070000|2025-12-22 20:41:10|||||||||100
1766436100000|2025-12-22 20:41:40|20233||20227||20233||20227||200
1766436110000|2025-12-22 20:41:50||20219||20219||20219||20219|0
1766436150000|2025-12-22 20:42:30|20234|20227|20234|20219|20234|20227|20234|20219|224
1766436160000|2025-12-22 20:42:40|20235|20223|20225|20210|20235|20224|20225|20210|2465
1766436170000|2025-12-22 20:42:50|20226|20224|20234|20211|20234|20224|20226|20210|404
1766436180000|2025-12-22 20:43:00||20210||20210||20211||20210|0
1766436190000|2025-12-22 20:43:10|20233|20211|20233|20210|20233|20211|20233|20210|0
1766436200000|2025-12-22 20:43:20||20211||20210||20211||20210|0
1766436210000|2025-12-22 20:43:30||20211||20211||20211||20210|100
1766436230000|2025-12-22 20:43:50|20232|20224|20233|20224|20233|20224|20232|20224|0
1766436240000|2025-12-22 20:44:00|20232|20225|20228|20218|20237|20233|20228|20210|1225
1766436250000|2025-12-22 20:44:10||20219||20219||20219||20219|200
1766436260000|2025-12-22 20:44:20|||||||||712
1766436270000|2025-12-22 20:44:30|20227|20223|20228|20219|20228|20223|20227|20218|400
1766436280000|2025-12-22 20:44:40|20224|20218|20224|20210|20228|20219|20224|20210|1308
1766436290000|2025-12-22 20:44:50||20217||20210||20217||20210|100
1766436300000|2025-12-22 20:45:00||20212||20210||20216||20210|300
1766436310000|2025-12-22 20:45:10||20216||20216||20216||20216|0
1766436320000|2025-12-22 20:45:20|20223|20210|20219|20210|20223|20216|20219|20210|1200
1766436330000|2025-12-22 20:45:30|20218|20209|20217|20204|20218|20210|20215|20204|200
1766436340000|2025-12-22 20:45:40||20205||20204||20205||20204|0
1766436350000|2025-12-22 20:45:50||20208||20208||20208||20208|0
1766436360000|2025-12-22 20:46:00|20214|20205|20207|20204|20214|20205|20207|20204|500
1766436370000|2025-12-22 20:46:10|20206|20203|20207|20199|20207|20204|20204|20190|1525
1766436380000|2025-12-22 20:46:20||20201||20201||20201||20201|0
1766436390000|2025-12-22 20:46:30|20203|20190|20203|20191|20203|20191|20203|20190|700
1766436400000|2025-12-22 20:46:40|20208|20202|20215|20192|20215|20207|20208|20191|600
1766436410000|2025-12-22 20:46:50|20217|20196|20221|20197|20221|20212|20217|20196|1508
1766436420000|2025-12-22 20:47:00|20220||20218||20221||20218||450
1766436430000|2025-12-22 20:47:10||20198||20198||20198||20198|0
1766436440000|2025-12-22 20:47:20|20199|20197|20190|20168|20218|20197|20190|20163|2239
1766436450000|2025-12-22 20:47:30|20189|20170|20197|20189|20197|20189|20188|20170|700
1766436460000|2025-12-22 20:47:40||20190||20180||20190||20180|1280
1766436490000|2025-12-22 20:48:10|20195|20181|20195|20181|20195|20181|20195|20181|0
1766436500000|2025-12-22 20:48:20|20197|20182|20197|20183|20197|20183|20197|20181|0
1766436510000|2025-12-22 20:48:30||20181||20187||20187||20181|0
1766436520000|2025-12-22 20:48:40|||||||||100
1766436530000|2025-12-22 20:48:50||20189||20189||20189||20187|0
1766436540000|2025-12-22 20:49:00||20187||20190||20190||20187|0
1766436550000|2025-12-22 20:49:10||20192||20183||20192||20180|990
1766436560000|2025-12-22 20:49:20||20184||20184||20184||20184|0
1766436570000|2025-12-22 20:49:30||20183||20184||20184||20183|1619
1766436580000|2025-12-22 20:49:40|20196|20183|20186|20170|20196|20184|20186|20170|1598
1766436590000|2025-12-22 20:49:50||20174||20181||20185||20174|1025
1766436600000|2025-12-22 20:50:00|20187|20182|20215|20195|20224|20211|20187|20170|3021
1766436610000|2025-12-22 20:50:10|20216|20199|20222|20200|20224|20215|20216|20195|1089
1766436620000|2025-12-22 20:50:20|20224|20201|20243|20211|20243|20215|20224|20200|573
1766436630000|2025-12-22 20:50:30|20242|20200|20242|20203|20242|20203|20242|20200|0
1766436640000|2025-12-22 20:50:40|20203|20212|20234|20190|20242|20214|20203|20188|2165
1766436650000|2025-12-22 20:50:50|20233|20191|20233|20191|20233|20191|20233|20191|0
1766436660000|2025-12-22 20:51:00|20191|20190|20204|20140|20233|20190|20171|20120|3180
1766436670000|2025-12-22 20:51:10|20201||20201||20201||20201||300
1766436680000|2025-12-22 20:51:20|20175|20127|20173|20122|20189|20127|20173|20120|1208
1766436690000|2025-12-22 20:51:30||20123||20127||20127||20123|3159
1766436700000|2025-12-22 20:51:40|20155|20122|20154|20120|20173|20122|20154|20120|734
1766436710000|2025-12-22 20:51:50|20153|20112|20154|20111|20154|20112|20152|20111|192
1766436720000|2025-12-22 20:52:00|||||||||225
1766436730000|2025-12-22 20:52:10|20153|20113|20153|20113|20153|20113|20153|20113|100
1766436740000|2025-12-22 20:52:20|||||||||200
1766436750000|2025-12-22 20:52:30|||||||||100
1766436760000|2025-12-22 20:52:40||20114||20120||20120||20114|600
1766436770000|2025-12-22 20:52:50|20147|20121|20146|20115|20153|20126|20146|20114|571
1766436780000|2025-12-22 20:53:00|20139|20114|20138|20102|20139|20114|20137|20100|600
1766436790000|2025-12-22 20:53:10|||||||||812
1766436800000|2025-12-22 20:53:20|20137|20101|20137|20102|20137|20102|20137|20101|500
1766436810000|2025-12-22 20:53:30|20136|20101|20161|20136|20163|20161|20136|20101|5060
1766436820000|2025-12-22 20:53:40|20162|20137|20162|20139|20162|20140|20162|20129|300
1766436830000|2025-12-22 20:53:50|20173|20140|20173|20142|20173|20144|20172|20139|431
1766436840000|2025-12-22 20:54:00||20145||20145||20145||20145|0
1766436850000|2025-12-22 20:54:10|20174|20148|20179|20148|20179|20160|20174|20148|1700
1766436860000|2025-12-22 20:54:20|20191|20149|20191|20165|20191|20165|20191|20148|400
1766436870000|2025-12-22 20:54:30|20172|20171|20191|20165|20191|20171|20172|20165|331
1766436880000|2025-12-22 20:54:40|20189||20187||20189||20186||100
1766436890000|2025-12-22 20:54:50|20186||20186||20187||20186||0
1766436900000|2025-12-22 20:55:00|20187||20184||20187||20184||600
1766436910000|2025-12-22 20:55:10|||||||||1679
1766436920000|2025-12-22 20:55:20||20169||20173||20173||20166|616
1766436930000|2025-12-22 20:55:30|20174|20170|20182|20167|20184|20182|20174|20165|1763
1766436940000|2025-12-22 20:55:40|20181|20169|20181|20167|20181|20169|20181|20167|101
1766436950000|2025-12-22 20:55:50|20180|20168|20180|20167|20180|20168|20180|20167|439
1766436960000|2025-12-22 20:56:00|20181||20182||20182||20181||3310
1766436970000|2025-12-22 20:56:10|20172|20168|20175|20167|20182|20171|20168|20166|8159
1766436980000|2025-12-22 20:56:20|20174|20170|20175|20170|20175|20170|20174|20170|400
1766436990000|2025-12-22 20:56:30|||||||||672
1766437000000|2025-12-22 20:56:40|20178|20174|20172|20168|20179|20174|20171|20167|7256
1766437010000|2025-12-22 20:56:50|20174|20167|20170|20167|20174|20169|20170|20167|2637
1766437020000|2025-12-22 20:57:00|20172|20166|20170|20166|20172|20166|20169|20166|1200
1766437030000|2025-12-22 20:57:10|20168|20165|20163|20161|20168|20166|20163|20161|2965
1766437040000|2025-12-22 20:57:20|20162|20159|20154|20143|20162|20160|20151|20138|3146
1766437050000|2025-12-22 20:57:30|20153|20144|20153|20143|20154|20152|20152|20143|344
1766437060000|2025-12-22 20:57:40|20152|20148|20145|20140|20153|20148|20145|20138|2318
1766437070000|2025-12-22 20:57:50|20144|20143|20150|20148|20150|20148|20144|20140|3702
1766437080000|2025-12-22 20:58:00|20149|20144|20156|20149|20156|20150|20148|20144|1600
1766437090000|2025-12-22 20:58:10|20155|20153|20156|20149|20156|20153|20155|20149|1181
1766437100000|2025-12-22 20:58:20|20160|20150|20161|20152|20164|20158|20158|20150|925
1766437110000|2025-12-22 20:58:30|20164|20156|20166|20153|20170|20162|20163|20152|3000
1766437120000|2025-12-22 20:58:40|20167|20154|20174|20163|20174|20168|20167|20153|1641
1766437130000|2025-12-22 20:58:50|20175|20168|20179|20171|20179|20175|20175|20163|805
1766437140000|2025-12-22 20:59:00|20182|20175|20178|20175|20195|20179|20178|20175|3342
1766437150000|2025-12-22 20:59:10|20183|20176|20185|20181|20185|20181|20183|20176|2461
1766437160000|2025-12-22 20:59:20|20187|20182|20187|20185|20208|20190|20185|20180|7864
1766437170000|2025-12-22 20:59:30|20186|20182|20185|20181|20187|20184|20183|20181|5608
1766437180000|2025-12-22 20:59:40|20187|20182|20222|20196|20222|20212|20187|20181|21680
1766437190000|2025-12-22 20:59:50|20218|20198|20224|20212|20224|20218|20218|20195|24292
1766437200000|2025-12-22 21:00:00|20218|20203|20315|20000|20315|20203|20199|20000|6001
1766439790000|2025-12-22 21:43:10||20225||20225||20225||20225|500
1766439890000|2025-12-22 21:44:50|||||||||30
1766440090000|2025-12-22 21:48:10||20112||20112||20112||20112|0
1766441190000|2025-12-22 22:06:30||20003||20000||20003||20000|0
1766443140000|2025-12-22 22:39:00||20208||20208||20208||20208|4200
1766443210000|2025-12-22 22:40:10|||||||||2
1766443240000|2025-12-22 22:40:40||20051||20051||20051||20051|0
1766443280000|2025-12-22 22:41:20||20208||20208||20208||20208|10
1766443340000|2025-12-22 22:42:20|||||||||12
1766443460000|2025-12-22 22:44:20|||||||||6
1766443690000|2025-12-22 22:48:10|||||||||1000
1766443730000|2025-12-22 22:48:50|||||||||1
1766443830000|2025-12-22 22:50:30|||||||||2
1766443860000|2025-12-22 22:51:00|||||||||25
1766443950000|2025-12-22 22:52:30||20051||20000||20051||20000|0
1766443990000|2025-12-22 22:53:10||20208||20208||20208||20208|1
1766444020000|2025-12-22 22:53:40|||||||||1
1766444080000|2025-12-22 22:54:40|||||||||1
1766444130000|2025-12-22 22:55:30|||||||||1
1766444240000|2025-12-22 22:57:20|||||||||1
1766444320000|2025-12-22 22:58:40|||||||||2
1766444350000|2025-12-22 22:59:10|||||||||1
1766444460000|2025-12-22 23:01:00|||||||||50
1766444470000|2025-12-22 23:01:10|||||||||1
1766444600000|2025-12-22 23:03:20|||||||||35
1766444830000|2025-12-22 23:07:10|||||||||1
1766445110000|2025-12-22 23:11:50|||||||||1
1766445280000|2025-12-22 23:14:40|||||||||1
1766445300000|2025-12-22 23:15:00|||||||||4744
1766445480000|2025-12-22 23:18:00|||||||||5
1766445520000|2025-12-22 23:18:40|||||||||20
1766445560000|2025-12-22 23:19:20|||||||||1
1766445580000|2025-12-22 23:19:40|||||||||7
1766445650000|2025-12-22 23:20:50|||||||||20
1766445940000|2025-12-22 23:25:40|||||||||100
1766446310000|2025-12-22 23:31:50|||||||||1
1766446610000|2025-12-22 23:36:50|||||||||1
1766446620000|2025-12-22 23:37:00|||||||||1
1766446930000|2025-12-22 23:42:10|||||||||2
1766447070000|2025-12-22 23:44:30|||||||||12
1766447090000|2025-12-22 23:44:50|||||||||5
1766447550000|2025-12-22 23:52:30|||||||||1
1766447750000|2025-12-22 23:55:50|||||||||3
1766448140000|2025-12-23 00:02:20|||||||||1
1766448210000|2025-12-23 00:03:30|||||||||19
1766448440000|2025-12-23 00:07:20|||||||||1
1766448510000|2025-12-23 00:08:30|||||||||80
1766448690000|2025-12-23 00:11:30|||||||||2
1766449190000|2025-12-23 00:19:50|||||||||12
1766449480000|2025-12-23 00:24:40|20250||20250||20250||20250||12
1766449670000|2025-12-23 00:27:50|||||||||1
1766449710000|2025-12-23 00:28:30||20051||20000||20051||20000|0
1766449720000|2025-12-23 00:28:40||20065||20224||20224||20065|0
1766449730000|2025-12-23 00:28:50||20067||20226||20226||20067|0
1766449740000|2025-12-23 00:29:00||20069||20230||20230||20069|0
1766449750000|2025-12-23 00:29:10||20073||20231||20231||20073|0
1766449760000|2025-12-23 00:29:20||20074||20232||20232||20074|0
1766449910000|2025-12-23 00:31:50|||||||||5
1766450130000|2025-12-23 00:35:30|||||||||3
1766450370000|2025-12-23 00:39:30||20075||20233||20233||20075|0
1766450380000|2025-12-23 00:39:40||20076||20235||20235||20076|0
1766450390000|2025-12-23 00:39:50||20078||20000||20078||20000|0
1766450400000|2025-12-23 00:40:00||20053||20000||20053||20000|160
1766451340000|2025-12-23 00:55:40||20125||20125||20125||20125|0
1766451450000|2025-12-23 00:57:30||20000||20000||20000||20000|75
1766451540000|2025-12-23 00:59:00||20031||20031||20031||20031|0
1766451620000|2025-12-23 01:00:20|20274|20164|20273|20164|20274|20164|20273|20164|0
1766451640000|2025-12-23 01:00:40|20274||20273||20274||20273||0
1766451650000|2025-12-23 01:00:50|20274||20273||20274||20273||0
1766451670000|2025-12-23 01:01:10|20274||20273||20274||20273||0
1766451690000|2025-12-23 01:01:30|20274||20273||20274||20273||0
1766451710000|2025-12-23 01:01:50||20067||19700||20067||19700|0
1766451800000|2025-12-23 01:03:20|20270|20123|20270|20123|20271|20123|20270|20123|0
1766451840000|2025-12-23 01:04:00|20257|20155|20256|20155|20257|20155|20256|20155|0
1766451850000|2025-12-23 01:04:10|20257||20256||20257||20256||0
1766451870000|2025-12-23 01:04:30|20315|20200|20310|20200|20315|20200|20310|20200|0
1766451880000|2025-12-23 01:04:40|20311||20310||20311||20310||0
1766451910000|2025-12-23 01:05:10|20200|20156|20199|20062|20200|20156|20199|20000|0
1766451940000|2025-12-23 01:05:40|20200|20061|20199|20090|20200|20090|20199|20061|0
1766451950000|2025-12-23 01:05:50|20267|20000|20150|20040|20267|20040|20150|20000|0
1766451960000|2025-12-23 01:06:00|20200|20039|20200|20089|20200|20089|20100|20039|0
1766451980000|2025-12-23 01:06:20|20266|20088|20177|20089|20267|20089|20177|20088|0
1766451990000|2025-12-23 01:06:30|20266|20088|20266|20089|20267|20089|20266|20088|0
1766452000000|2025-12-23 01:06:40||20149||20149||20149||20149|0
1766452010000|2025-12-23 01:06:50|20267||20266||20267||20266||0
1766452410000|2025-12-23 01:13:30|20210|20001|20209|20062|20210|20062|20209|20001|0
1766452430000|2025-12-23 01:13:50|20267||20266||20267||20266||0
1766452460000|2025-12-23 01:14:20|20209|20098|20209|20099|20209|20099|20209|20098|0
1766453140000|2025-12-23 01:25:40|20200||20199||20200||20199||0
1766453180000|2025-12-23 01:26:20|20210||20209||20210||20199||0
1766453460000|2025-12-23 01:31:00|20210||20210||20210||20210||0
1766453810000|2025-12-23 01:36:50||20100||20101||20101||20100|0
1766454050000|2025-12-23 01:40:50||20100||20101||20101||20100|0
1766454140000|2025-12-23 01:42:20||20110||20111||20111||20110|0
1766454950000|2025-12-23 01:55:50||20161||20163||20163||20111|0
1766454970000|2025-12-23 01:56:10||20111||20200||20200||20111|0
1766454990000|2025-12-23 01:56:30||20111||20202||20202||20111|0
1766455000000|2025-12-23 01:56:40||20111||20208||20208||20111|0
1766455010000|2025-12-23 01:56:50||20111||20111||20209||20111|0
1766455350000|2025-12-23 02:02:30||20200||20201||20201||20111|0
1766455360000|2025-12-23 02:02:40|20314|20111|20314|20207|20314|20207|20314|20111|0
1766455370000|2025-12-23 02:02:50||20150||20212||20212||20150|0
1766455380000|2025-12-23 02:03:00||20150||20216||20216||20150|0
1766455390000|2025-12-23 02:03:10||20150||20220||20220||20150|0
1766455400000|2025-12-23 02:03:20||20150||20224||20224||20150|0
1766455410000|2025-12-23 02:03:30||20150||20230||20230||20150|0
1766455420000|2025-12-23 02:03:40||20150||20250||20250||20150|0
1766455490000|2025-12-23 02:04:50|20315||20314||20315||20314||0
1766455560000|2025-12-23 02:06:00|20315||20314||20315||20314||0
1766455610000|2025-12-23 02:06:50|20261|20150|20260|20150|20261|20150|20260|20149|0
1766455620000|2025-12-23 02:07:00|20261|20149|20205|20111|20261|20150|20205|20110|0
1766455630000|2025-12-23 02:07:10|20260|20110|20198|20111|20260|20111|20198|20110|0
1766455640000|2025-12-23 02:07:20|20260||20190||20260||20190||0
1766455650000|2025-12-23 02:07:30|20260|20149|20260|20149|20260|20150|20150|20149|0
1766455660000|2025-12-23 02:07:40||20150||20150||20150||20149|0
1766456070000|2025-12-23 02:14:30|20261|20149|20260|20150|20261|20150|20260|20149|0
1766456100000|2025-12-23 02:15:00|20261|20149|20260|20150|20261|20150|20260|20149|0
1766457330000|2025-12-23 02:35:30|20247|20111|20247|20146|20247|20146|20247|20111|0
1766457340000|2025-12-23 02:35:40|20246||20246||20246||20246||0
1766457770000|2025-12-23 02:42:50|20315|20200|20310|20201|20315|20201|20310|20200|0
1766457920000|2025-12-23 02:45:20||20200||20201||20201||20200|0
1766457930000|2025-12-23 02:45:30||20200||20201||20201||20200|0
1766457980000|2025-12-23 02:46:20||20200||20201||20201||20200|0
1766458050000|2025-12-23 02:47:30|20311||20310||20311||20310||0
1766459600000|2025-12-23 03:13:20|20257|20145|20256|20146|20257|20146|20256|20145|0
1766459700000|2025-12-23 03:15:00|20315|20218|20314|20218|20315|20218|20314|20218|0
1766460060000|2025-12-23 03:21:00|20257|20146|20256|20146|20257|20146|20256|20146|0
1766460110000|2025-12-23 03:21:50|20257||20256||20257||20256||0
1766460340000|2025-12-23 03:25:40|20315|20182|20284|20183|20315|20183|20284|20182|0
1766460870000|2025-12-23 03:34:30|20255|20111|20254|20144|20255|20144|20254|20111|0
1766462680000|2025-12-23 04:04:40|20252|20143|20251|20144|20252|20144|20251|20143|0
1766464360000|2025-12-23 04:32:40|20252||20251||20252||20251||0
1766464910000|2025-12-23 04:41:50||20145||20145||20145||20145|0
1766466140000|2025-12-23 05:02:20|20252||20252||20252||20252||0
1766466220000|2025-12-23 05:03:40|20251||20251||20251||20251||0
1766466720000|2025-12-23 05:12:00|20145|20144|20251|20144|20251|20144|20145|20144|0
1766467920000|2025-12-23 05:32:00||20145||20145||20145||20145|0
1766472060000|2025-12-23 06:41:00|20250||20250||20250||20250||0
1766473370000|2025-12-23 07:02:50|20145|20144|20145|20144|20145|20144|20145|20144|0
1766473600000|2025-12-23 07:06:40|20250||20250||20251||20250||0
1766474030000|2025-12-23 07:13:50|20251|20143|20250|20143|20251|20143|20250|20143|0
1766475630000|2025-12-23 07:40:30||20144||20144||20144||20144|0
1766475790000|2025-12-23 07:43:10||20143||20143||20143||20143|0
1766475930000|2025-12-23 07:45:30|20144|20111|20144|20111|20144|20111|20144|20111|0
1766475960000|2025-12-23 07:46:00|20250||20143||20250||20143||0
1766476250000|2025-12-23 07:50:50|20200||20199||20200||20199||0
1766476310000|2025-12-23 07:51:50|20143||20143||20143||20143||0
1766476560000|2025-12-23 07:56:00|20200||20199||20200||20199||0
1766476780000|2025-12-23 07:59:40|20200|20110|20199|20110|20200|20110|20199|20110|0
1766476800000|2025-12-23 08:00:00|20200||20199||20200||20199||0
1766476810000|2025-12-23 08:00:10|20111||20199||20200||20111||0
1766476890000|2025-12-23 08:01:30||20111||20111||20111||20111|0
1766477120000|2025-12-23 08:05:20||20126||20126||20126||20126|0
1766477700000|2025-12-23 08:15:00|20200||20200||20200||20200||0
1766478570000|2025-12-23 08:29:30|20126|20111|20199|20111|20199|20111|20126|20111|0
1766478950000|2025-12-23 08:35:50|20200||20199||20200||20199||0
1766479420000|2025-12-23 08:43:40|20200||20199||20200||20199||0
1766480340000|2025-12-23 08:59:00|20200||20200||20200||20200||0
1766480350000|2025-12-23 08:59:10|20178||20178||20178||20178||0
1766480360000|2025-12-23 08:59:20|20200||20156||20200||20156||0
1766480370000|2025-12-23 08:59:30|20200||20134||20200||20134||0
1766480380000|2025-12-23 08:59:40|20200||20199||20200||20199||0
1766480390000|2025-12-23 08:59:50|20200||20199||20200||20199||0
1766480400000|2025-12-23 09:00:00|21500|20130|20438|20130|21500|20130|20276|20130|26
1766481990000|2025-12-23 09:26:30|20315||20315||20315||20315||50
1766482830000|2025-12-23 09:40:30|||||||||5
1766482910000|2025-12-23 09:41:50|||||||||35
1766483200000|2025-12-23 09:46:40|||||||||6
1766483260000|2025-12-23 09:47:40|||||||||34
1766485050000|2025-12-23 10:17:30||20200||20200||20200||20200|0
1766485070000|2025-12-23 10:17:50||20130||20130||20130||20130|0
1766485770000|2025-12-23 10:29:30|||||||||1
1766486520000|2025-12-23 10:42:00||20205||20205||20205||20205|0
1766486660000|2025-12-23 10:44:20||20130||20208||20208||20130|0
1766486720000|2025-12-23 10:45:20||20130||20210||20210||20130|0
1766486850000|2025-12-23 10:47:30||20130||20180||20180||20130|0
1766487170000|2025-12-23 10:52:50||20130||20200||20200||20130|0
1766488940000|2025-12-23 11:22:20|||||||||1
1766490530000|2025-12-23 11:48:50||20130||20130||20130||20130|0
1766491150000|2025-12-23 11:59:10|||||||||1
1766491180000|2025-12-23 11:59:40|||||||||1
1766491190000|2025-12-23 11:59:50|||||||||1
1766491200000|2025-12-23 12:00:00|||||||||101
1766491210000|2025-12-23 12:00:10||20200||20200||20200||20200|0
1766491230000|2025-12-23 12:00:30|||||||||50
1766491320000|2025-12-23 12:02:00|||||||||10
1766491500000|2025-12-23 12:05:00||20130||20130||20130||20130|32
1766491940000|2025-12-23 12:12:20|||||||||24
1766491960000|2025-12-23 12:12:40||20250||20130||20250||20130|325
1766491970000|2025-12-23 12:12:50|||||||||22
1766492430000|2025-12-23 12:20:30|20230||20230||20230||20230||30
1766492580000|2025-12-23 12:23:00|20215||20215||20215||20215||6
1766492590000|2025-12-23 12:23:10|||||||||10
1766492690000|2025-12-23 12:24:50|20230||20230||20230||20170||125
1766492710000|2025-12-23 12:25:10|20182||20182||20182||20182||0
1766492810000|2025-12-23 12:26:50|20166||20166||20166||20166||0
1766493020000|2025-12-23 12:30:20|||||||||11
1766493040000|2025-12-23 12:30:40|||||||||12
1766493050000|2025-12-23 12:30:50|20145||20145||20145||20145||0
1766493160000|2025-12-23 12:32:40|20166||20166||20166||20166||0
1766494480000|2025-12-23 12:54:40|||||||||2
1766494800000|2025-12-23 13:00:00|||||||||925
1766494810000|2025-12-23 13:00:10|||||||||6
1766494850000|2025-12-23 13:00:50|||||||||69
1766494860000|2025-12-23 13:01:00|||||||||53
1766494870000|2025-12-23 13:01:10|||||||||50
1766494960000|2025-12-23 13:02:40||20000||20000||20000||20000|220
1766494980000|2025-12-23 13:03:00|||||||||1
1766494990000|2025-12-23 13:03:10|||||||||2
1766495680000|2025-12-23 13:14:40|||||||||100
1766495840000|2025-12-23 13:17:20|||||||||80
1766496440000|2025-12-23 13:27:20|||||||||100
1766496460000|2025-12-23 13:27:40|||||||||1
1766496670000|2025-12-23 13:31:10|||||||||200
1766496750000|2025-12-23 13:32:30||20150||20000||20150||20000|200
1766497020000|2025-12-23 13:37:00|||||||||5
1766497090000|2025-12-23 13:38:10|||||||||1
1766497160000|2025-12-23 13:39:20|||||||||1
1766497290000|2025-12-23 13:41:30|20300||20066||20300||20066||0
1766497360000|2025-12-23 13:42:40|20228||20300||20300||20228||189
1766500190000|2025-12-23 14:29:50|20200|19931|20200|19931|20200|19931|20078|19931|316
1766500200000|2025-12-23 14:30:00|20155||20200||20200||20146||0
1766500260000|2025-12-23 14:31:00||19936||19936||19936||19936|0
1766500290000|2025-12-23 14:31:30|20242|20033|20200|20068|20242|20068|20200|19936|17484
1766500300000|2025-12-23 14:31:40|20175|20097|20200|20118|20200|20118|20175|20068|100
1766500310000|2025-12-23 14:31:50||20138||20138||20138||20138|300
1766500320000|2025-12-23 14:32:00|||||||||200
1766500330000|2025-12-23 14:32:10|||||||||100
1766500350000|2025-12-23 14:32:30|20169|20118|20199|20118|20200|20118|20139|20118|800
1766500360000|2025-12-23 14:32:40|20194||20194||20194||20194||0
1766500370000|2025-12-23 14:32:50|20180||20180||20180||20180||749
1766500380000|2025-12-23 14:33:00|20135|20090|20180|20068|20180|20090|20119|20068|450
1766500390000|2025-12-23 14:33:10|20126|20059|20180|20029|20180|20059|20126|20022|262
1766500400000|2025-12-23 14:33:20|20177|20034|20155|20034|20177|20034|20155|20034|600
1766500420000|2025-12-23 14:33:40|20131||20131||20131||20131||0
1766500430000|2025-12-23 14:33:50|||||||||400
1766500460000|2025-12-23 14:34:20||20040||20041||20041||20040|0
1766500490000|2025-12-23 14:34:50|20114||20114||20114||20114||0
1766500500000|2025-12-23 14:35:00|20060|20040|20114|20035|20114|20040|20060|20034|300
1766500510000|2025-12-23 14:35:10|20052|20034|20094|20013|20114|20034|20015|19957|1696
1766500520000|2025-12-23 14:35:20|||||||||144
1766500540000|2025-12-23 14:35:40|20068|19990|20094|19990|20094|19990|20031|19990|130
1766500550000|2025-12-23 14:35:50|20074|19991|20074|19991|20074|19991|20074|19991|0
1766500560000|2025-12-23 14:36:00|20068|19990|20050|19924|20068|19990|20020|19900|400
1766500570000|2025-12-23 14:36:10|||||||||100
1766500590000|2025-12-23 14:36:30|20031|19925|20031|19924|20031|19925|20031|19924|200
1766500630000|2025-12-23 14:37:10|||||||||100
1766500640000|2025-12-23 14:37:20||19925||19925||19925||19925|0
1766500700000|2025-12-23 14:38:20|20011|19926|20011|19926|20011|19926|20011|19926|0
1766500730000|2025-12-23 14:38:50|19983|19925|19983|19920|19983|19925|19937|19900|741
1766500740000|2025-12-23 14:39:00|||||||||125
1766500750000|2025-12-23 14:39:10||19901||19930||19930||19901|4038
1766500760000|2025-12-23 14:39:20|19988|19931|20033|19969|20048|19969|19988|19931|600
1766500790000|2025-12-23 14:39:50||19978||19970||19978||19969|500
1766500810000|2025-12-23 14:40:10||19974||19974||19974||19974|200
1766500820000|2025-12-23 14:40:20|20032|19970|20033|19972|20033|19972|19996|19969|200
1766500830000|2025-12-23 14:40:30|20002|19969|19997|19921|20009|19969|19997|19900|600
1766500840000|2025-12-23 14:40:40||19935||19921||19935||19921|300
1766500880000|2025-12-23 14:41:20|||||||||100
1766500910000|2025-12-23 14:41:50|||||||||100
1766500920000|2025-12-23 14:42:00||19922||19922||19922||19922|500
1766500940000|2025-12-23 14:42:20|||||||||100
1766500970000|2025-12-23 14:42:50|19973||19973||19973||19973||100
1766500990000|2025-12-23 14:43:10|19972||19972||19972||19972||300
1766501000000|2025-12-23 14:43:20|19937|19921|19937|19900|19937|19921|19930|19900|600
1766501010000|2025-12-23 14:43:30|19928|19899|19911|19870|19937|19899|19911|19870|1200
1766501030000|2025-12-23 14:43:50|19910|19879|19910|19879|19910|19879|19899|19879|100
1766501040000|2025-12-23 14:44:00|19899||19899||19899||19899||908
1766501050000|2025-12-23 14:44:10||19870||19870||19870||19870|0
1766501060000|2025-12-23 14:44:20|||||||||100
1766501070000|2025-12-23 14:44:30|19893||19893||19893||19893||358
1766501090000|2025-12-23 14:44:50|19892|19852|19886|19850|19893|19855|19877|19850|870
1766501100000|2025-12-23 14:45:00|19911|19852|19911|19851|19911|19890|19903|19850|796
1766501110000|2025-12-23 14:45:10|19910||19910||19910||19885||0
1766501120000|2025-12-23 14:45:20||19859||19851||19867||19851|200
1766501150000|2025-12-23 14:45:50|19924|19866|19924|19866|19924|19866|19924|19866|300
1766501160000|2025-12-23 14:46:00|19959||19940||19959||19940||422
1766501170000|2025-12-23 14:46:10||19851||19851||19851||19851|0
1766501190000|2025-12-23 14:46:30||19861||19900||19911||19861|0
1766501200000|2025-12-23 14:46:40||19880||19880||19880||19880|0
1766501210000|2025-12-23 14:46:50|19939||19939||19939||19939||0
1766501220000|2025-12-23 14:47:00|19940|19892|20000|19944|20010|19944|19940|19892|600
1766501230000|2025-12-23 14:47:10||19945||19945||19962||19945|300
1766501250000|2025-12-23 14:47:30|||||||||350
1766501270000|2025-12-23 14:47:50|20023||20022||20023||20022||0
1766501290000|2025-12-23 14:48:10|||||||||700
1766501310000|2025-12-23 14:48:30|20021||20000||20021||20000||100
1766501320000|2025-12-23 14:48:40||19947||19947||19947||19947|0
1766501330000|2025-12-23 14:48:50|19999||19999||19999||19999||100
1766501340000|2025-12-23 14:49:00||19950||19950||19950||19950|0
1766501360000|2025-12-23 14:49:20|||||||||500
1766501370000|2025-12-23 14:49:30|||||||||400
1766501380000|2025-12-23 14:49:40|||||||||3518
1766501390000|2025-12-23 14:49:50|||||||||880
1766501410000|2025-12-23 14:50:10|||||||||100
1766501430000|2025-12-23 14:50:30|||||||||100
1766501450000|2025-12-23 14:50:50||19960||19960||19960||19960|100
1766501460000|2025-12-23 14:51:00|19970|19950|19999|19950|19999|19950|19970|19950|3457
1766501470000|2025-12-23 14:51:10||19959||19950||19959||19950|397
1766501500000|2025-12-23 14:51:40|||||||||300
1766501510000|2025-12-23 14:51:50|||||||||400
1766501540000|2025-12-23 14:52:20||19960||19960||19960||19960|1000
1766501560000|2025-12-23 14:52:40|||||||||100
1766501580000|2025-12-23 14:53:00|19980|19969|19999|19960|19999|19969|19980|19960|100
1766501600000|2025-12-23 14:53:20|19990|19974|19999|19960|19999|19974|19990|19960|100
1766501610000|2025-12-23 14:53:30|20000|19972|20018|19986|20018|19986|20000|19972|600
1766501620000|2025-12-23 14:53:40|20040|20001|20054|19988|20054|20001|20040|19986|608
1766501650000|2025-12-23 14:54:10|||||||||100
1766501660000|2025-12-23 14:54:20|20053||20053||20053||20053||200
1766501670000|2025-12-23 14:54:30|19997|19986|20053|19986|20053|19986|19997|19986|200
1766501680000|2025-12-23 14:54:40|20040||20040||20040||20040||300
1766501690000|2025-12-23 14:54:50|20039||20039||20039||20039||100
1766501700000|2025-12-23 14:55:00|20027|19968|19993|19950|20027|19968|19961|19915|2808
1766501710000|2025-12-23 14:55:10|19992||19992||19992||19992||100
1766501720000|2025-12-23 14:55:20|||||||||200
1766501730000|2025-12-23 14:55:30|||||||||100
1766501740000|2025-12-23 14:55:40||19955||19955||19955||19955|100
1766501750000|2025-12-23 14:55:50||19950||19950||19950||19950|0
1766501770000|2025-12-23 14:56:10|||||||||1460
1766501780000|2025-12-23 14:56:20|||||||||100
1766501790000|2025-12-23 14:56:30|||||||||2720
1766501800000|2025-12-23 14:56:40|19982|19932|19972|19933|19982|19933|19972|19932|3266
1766501810000|2025-12-23 14:56:50|||||||||800
1766501820000|2025-12-23 14:57:00|||||||||300
1766501830000|2025-12-23 14:57:10|19971||19969||19971||19969||0
1766501840000|2025-12-23 14:57:20|19968||19967||19969||19967||0
1766501850000|2025-12-23 14:57:30|19966||19966||19966||19945||100
1766501880000|2025-12-23 14:58:00|19957||19966||19966||19957||0
1766501890000|2025-12-23 14:58:10|19946|19905|19966|19913|19966|19913|19946|19905|400
1766501910000|2025-12-23 14:58:30|||||||||100
1766501920000|2025-12-23 14:58:40|||||||||700
1766501940000|2025-12-23 14:59:00|||||||||100
1766501950000|2025-12-23 14:59:10|19965||19965||19965||19965||314
1766501970000|2025-12-23 14:59:30||19920||19920||19929||19920|100
1766501980000|2025-12-23 14:59:40|||||||||300
1766502010000|2025-12-23 15:00:10|||||||||587
1766502020000|2025-12-23 15:00:20|||||||||850
1766502030000|2025-12-23 15:00:30|19964|19935|19964|19935|19964|19935|19964|19935|100
1766502040000|2025-12-23 15:00:40|19965|19963|19989|19935|20003|19963|19965|19935|6141
1766502050000|2025-12-23 15:00:50||19936||19936||19936||19936|857
1766502060000|2025-12-23 15:01:00|19988|19935|19937|19901|19988|19935|19920|19890|500
1766502070000|2025-12-23 15:01:10|19923||19923||19923||19923||0
1766502080000|2025-12-23 15:01:20|19902|19882|19900|19865|19923|19882|19882|19861|1741
1766502090000|2025-12-23 15:01:30|19892|19850|19900|19850|19900|19864|19892|19850|200
1766502100000|2025-12-23 15:01:40|19891|19855|19891|19855|19891|19855|19891|19855|0
1766502110000|2025-12-23 15:01:50|19864||19900||19900||19864||100
1766502120000|2025-12-23 15:02:00|19846|19850|19892|19800|19900|19850|19846|19800|600
1766502130000|2025-12-23 15:02:10|19891||19891||19891||19891||0
1766502140000|2025-12-23 15:02:20|||||||||100
1766502150000|2025-12-23 15:02:30|19876|19806|19875|19806|19876|19806|19875|19806|0
1766502160000|2025-12-23 15:02:40|19860||19849||19860||19849||600
1766502170000|2025-12-23 15:02:50|19848|19800|19848|19800|19848|19800|19848|19800|0
1766502180000|2025-12-23 15:03:00|19801|19795|19847|19791|19848|19795|19801|19791|1005
1766502190000|2025-12-23 15:03:10|||||||||100
1766502200000|2025-12-23 15:03:20|19846||19846||19846||19846||200
1766502210000|2025-12-23 15:03:30|19845||19843||19845||19843||100
1766502220000|2025-12-23 15:03:40|19840|19793|19839|19774|19840|19793|19791|19766|1900
1766502230000|2025-12-23 15:03:50|19838||19837||19838||19837||377
1766502240000|2025-12-23 15:04:00|19775|19744|19837|19763|19837|19770|19775|19723|4700
1766502250000|2025-12-23 15:04:10|19836||19835||19837||19833||850
1766502260000|2025-12-23 15:04:20||19764||19764||19764||19764|105
1766502270000|2025-12-23 15:04:30||19765||19765||19765||19765|0
1766502280000|2025-12-23 15:04:40|19834||19834||19834||19834||0
1766502290000|2025-12-23 15:04:50|||||||||100
1766502300000|2025-12-23 15:05:00||19764||19764||19764||19764|0
1766502310000|2025-12-23 15:05:10|19764|19763|19833|19723|19834|19763|19764|19723|501
1766502320000|2025-12-23 15:05:20|19818||19815||19818||19815||0
1766502330000|2025-12-23 15:05:30||19725||19723||19725||19723|252
1766502340000|2025-12-23 15:05:40|||||||||250
1766502350000|2025-12-23 15:05:50|19814||19814||19814||19814||0
1766502360000|2025-12-23 15:06:00|19753|19726|19814|19723|19814|19726|19753|19723|591
1766502370000|2025-12-23 15:06:10|19800|19711|19799|19711|19800|19711|19723|19711|500
1766502380000|2025-12-23 15:06:20|19783|19700|19783|19700|19783|19700|19712|19700|606
1766502390000|2025-12-23 15:06:30|19741||19741||19741||19741||1000
1766502400000|2025-12-23 15:06:40|19720|19706|19741|19706|19741|19706|19720|19706|877
1766502410000|2025-12-23 15:06:50|19765||19783||19791||19765||700
1766502420000|2025-12-23 15:07:00|19782||19740||19782||19740||0
1766502430000|2025-12-23 15:07:10|19782|19707|19782|19707|19782|19707|19782|19707|119
1766502450000|2025-12-23 15:07:30|19805||19805||19805||19805||0
1766502460000|2025-12-23 15:07:40|19804|19715|19804|19716|19804|19716|19803|19715|0
1766502470000|2025-12-23 15:07:50|19803||19804||19804||19802||100
1766502480000|2025-12-23 15:08:00|19803|19750|19804|19716|19804|19750|19802|19716|500
1766502490000|2025-12-23 15:08:10|19803||19789||19804||19788||250
1766502500000|2025-12-23 15:08:20|19788||19788||19789||19786||100
1766502510000|2025-12-23 15:08:30|19787|19700|19782|19700|19788|19700|19717|19700|800
1766502520000|2025-12-23 15:08:40|19771||19771||19771||19771||0
1766502530000|2025-12-23 15:08:50|19770||19770||19770||19770||0
1766502540000|2025-12-23 15:09:00|19745||19770||19770||19745||200
1766502560000|2025-12-23 15:09:20|||||||||200
1766502570000|2025-12-23 15:09:30|19769||19769||19769||19769||0
1766502580000|2025-12-23 15:09:40|||||||||731
1766502590000|2025-12-23 15:09:50||19730||19730||19730||19730|0
1766502600000|2025-12-23 15:10:00|19771|19768|19802|19730|19821|19769|19771|19730|800
1766502610000|2025-12-23 15:10:10|||||||||1000
1766502620000|2025-12-23 15:10:20|19821|19770|19820|19730|19821|19770|19820|19730|0
1766502630000|2025-12-23 15:10:30||19731||19731||19731||19731|0
1766502640000|2025-12-23 15:10:40|||||||||100
1766502650000|2025-12-23 15:10:50|19804||19803||19804||19803||0
1766502660000|2025-12-23 15:11:00|||||||||200
1766502670000|2025-12-23 15:11:10|||||||||200
1766502680000|2025-12-23 15:11:20|19782|19730|19803|19723|19803|19730|19782|19723|200
1766502690000|2025-12-23 15:11:30|19785|19706|19784|19701|19785|19706|19784|19700|200
1766502700000|2025-12-23 15:11:40|||||||||200
1766502720000|2025-12-23 15:12:00|19758|19700|19757|19700|19758|19700|19757|19693|300
1766502750000|2025-12-23 15:12:30|||||||||125
1766502780000|2025-12-23 15:13:00|19756||19755||19756||19755||0
1766502790000|2025-12-23 15:13:10|||||||||330
1766502810000|2025-12-23 15:13:30|||||||||300
1766502820000|2025-12-23 15:13:40|19754|19701|19754|19701|19754|19701|19754|19701|300
1766502850000|2025-12-23 15:14:10|19755|19702|19795|19701|19800|19754|19755|19701|838
1766502860000|2025-12-23 15:14:20|19794|19742|19794|19742|19794|19742|19794|19742|657
1766502900000|2025-12-23 15:15:00|19793|19743|19793|19743|19793|19743|19777|19743|1650
1766502930000|2025-12-23 15:15:30||19750||19760||19760||19750|100
1766502950000|2025-12-23 15:15:50|||||||||200
1766502960000|2025-12-23 15:16:00|19792||19792||19792||19792||0
1766502980000|2025-12-23 15:16:20||19778||19760||19778||19760|600
1766503000000|2025-12-23 15:16:40|||||||||600
1766503010000|2025-12-23 15:16:50|19800|19791|19799|19760|19800|19791|19799|19760|250
1766503020000|2025-12-23 15:17:00|19800|19799|19816|19761|19845|19799|19800|19760|2494
1766503070000|2025-12-23 15:17:50|19815|19804|19843|19762|19851|19804|19815|19761|1050
1766503080000|2025-12-23 15:18:00||19766||19766||19766||19766|0
1766503090000|2025-12-23 15:18:10|19859|19794|19874|19795|19880|19817|19859|19794|200
1766503100000|2025-12-23 15:18:20|19873|19818|19873|19818|19873|19818|19873|19818|0
1766503130000|2025-12-23 15:18:50|||||||||880
1766503150000|2025-12-23 15:19:10|19872||19872||19872||19872||0
1766503170000|2025-12-23 15:19:30|||||||||100
1766503190000|2025-12-23 15:19:50||19820||19820||19820||19820|0
1766503200000|2025-12-23 15:20:00|19860|19839|19908|19820|19915|19839|19860|19820|200
1766503210000|2025-12-23 15:20:10||19837||19846||19846||19837|0
1766503220000|2025-12-23 15:20:20|||||||||100
1766503230000|2025-12-23 15:20:30|19907||19907||19907||19907||0
1766503260000|2025-12-23 15:21:00|19888|19887|19907|19852|19907|19887|19879|19846|1499
1766503270000|2025-12-23 15:21:10|19906|19877|19906|19877|19906|19877|19906|19877|0
1766503300000|2025-12-23 15:21:40|||||||||300
1766503310000|2025-12-23 15:21:50|19878|19860|19906|19877|19906|19877|19878|19860|200
1766503320000|2025-12-23 15:22:00|19905|19860|19905|19877|19905|19877|19905|19860|0
1766503350000|2025-12-23 15:22:30||19880||19877||19880||19877|100
1766503370000|2025-12-23 15:22:50||19860||19860||19860||19860|0
1766503380000|2025-12-23 15:23:00|19900|19871|19899|19860|19900|19871|19899|19860|100
1766503390000|2025-12-23 15:23:10|||||||||310
1766503400000|2025-12-23 15:23:20|19908|19899|19908|19860|19908|19899|19899|19860|600
1766503410000|2025-12-23 15:23:30|19926|19872|19942|19860|19943|19872|19926|19860|389
1766503420000|2025-12-23 15:23:40||19861||19861||19861||19861|0
1766503430000|2025-12-23 15:23:50||19876||19876||19876||19876|0
1766503440000|2025-12-23 15:24:00|19960||19958||19960||19958||0
1766503450000|2025-12-23 15:24:10|||||||||268
1766503460000|2025-12-23 15:24:20|||||||||100
1766503480000|2025-12-23 15:24:40|||||||||200
1766503520000|2025-12-23 15:25:20||19896||19896||19911||19896|100
1766503530000|2025-12-23 15:25:30||19877||19877||19877||19877|400
1766503540000|2025-12-23 15:25:40|19928||19903||19928||19903||487
1766503550000|2025-12-23 15:25:50|19902||19902||19902||19902||0
1766503560000|2025-12-23 15:26:00|19897|19896|19942|19877|19942|19896|19897|19877|1900
1766503570000|2025-12-23 15:26:10|19935||19935||19935||19935||0
1766503580000|2025-12-23 15:26:20|||||||||610
1766503610000|2025-12-23 15:26:50|||||||||200
1766503630000|2025-12-23 15:27:10|||||||||200
1766503670000|2025-12-23 15:27:50|||||||||152
1766503680000|2025-12-23 15:28:00||19900||19901||19901||19900|100
1766503720000|2025-12-23 15:28:40|||||||||900
1766503740000|2025-12-23 15:29:00|||||||||100
1766503750000|2025-12-23 15:29:10|||||||||1340
1766503760000|2025-12-23 15:29:20|||||||||121
1766503780000|2025-12-23 15:29:40|||||||||100
1766503810000|2025-12-23 15:30:10|||||||||400
1766503820000|2025-12-23 15:30:20|19959|19935|19960|19901|19960|19935|19954|19901|680
1766503860000|2025-12-23 15:31:00|||||||||300
1766503890000|2025-12-23 15:31:30|||||||||100
1766503910000|2025-12-23 15:31:50||19920||19920||19920||19920|100
1766503950000|2025-12-23 15:32:30||19902||19902||19902||19902|410
1766503960000|2025-12-23 15:32:40|||||||||701
1766503990000|2025-12-23 15:33:10|19931||19960||19960||19931||400
1766504000000|2025-12-23 15:33:20|||||||||100
1766504060000|2025-12-23 15:34:20|||||||||100
1766504070000|2025-12-23 15:34:30||19920||19920||19920||19920|0
1766504080000|2025-12-23 15:34:40|||||||||400
1766504090000|2025-12-23 15:34:50||19925||19925||19925||19925|1420
1766504110000|2025-12-23 15:35:10|19959||19959||19959||19959||0
1766504120000|2025-12-23 15:35:20|||||||||200
1766504150000|2025-12-23 15:35:50|19956||19955||19956||19955||0
1766504160000|2025-12-23 15:36:00|||||||||300
1766504200000|2025-12-23 15:36:40|||||||||791
1766504210000|2025-12-23 15:36:50||19920||19902||19920||19902|600
1766504230000|2025-12-23 15:37:10|19950||19949||19950||19949||600
1766504250000|2025-12-23 15:37:30|||||||||275
1766504270000|2025-12-23 15:37:50|19950|19948|19960|19931|19960|19950|19950|19902|1000
1766504280000|2025-12-23 15:38:00|19959||19959||19959||19959||0
1766504290000|2025-12-23 15:38:10|19960|19932|19974|19932|19975|19932|19960|19932|700
1766504300000|2025-12-23 15:38:20|||||||||100
1766504330000|2025-12-23 15:38:50|||||||||100
1766504350000|2025-12-23 15:39:10|19973||19973||19973||19973||0
1766504380000|2025-12-23 15:39:40|||||||||150
1766504400000|2025-12-23 15:40:00|19972||19972||19972||19972||0
1766504410000|2025-12-23 15:40:10|19993||19993||19993||19993||200
1766504420000|2025-12-23 15:40:20|19992||19992||19992||19992||0
1766504430000|2025-12-23 15:40:30|||||||||231
1766504440000|2025-12-23 15:40:40|||||||||500
1766504490000|2025-12-23 15:41:30||19933||19933||19933||19933|0
1766504540000|2025-12-23 15:42:20|19991|19950|19991|19951|19991|19951|19991|19950|0
1766504570000|2025-12-23 15:42:50|20000|19952|19999|19952|20000|19968|19992|19951|300
1766504580000|2025-12-23 15:43:00||19967||19969||19969||19952|0
1766504590000|2025-12-23 15:43:10|19998|19960|19998|19952|19998|19974|19998|19952|200
1766504600000|2025-12-23 15:43:20|19997|19974|19997|19952|19997|19974|19997|19952|0
1766504610000|2025-12-23 15:43:30||19971||19952||19977||19952|0
1766504620000|2025-12-23 15:43:40|19992|19979|19997|19952|19997|19982|19992|19952|0
1766504630000|2025-12-23 15:43:50|19996||19996||19996||19996||0
1766504660000|2025-12-23 15:44:20||19953||19953||19953||19953|0
1766504680000|2025-12-23 15:44:40|19995||19995||19995||19995||100
1766504700000|2025-12-23 15:45:00||19952||19953||19953||19952|0
1766504710000|2025-12-23 15:45:10||19952||19953||19953||19952|0
1766504740000|2025-12-23 15:45:40|19994|19952|19993|19953|19994|19953|19993|19952|0
1766504750000|2025-12-23 15:45:50|19992||19992||19992||19992||0
1766504760000|2025-12-23 15:46:00|||||||||200
1766504770000|2025-12-23 15:46:10|19985||19983||19985||19983||0
1766504780000|2025-12-23 15:46:20|||||||||274
1766504790000|2025-12-23 15:46:30|19982||19982||19982||19982||1300
1766504800000|2025-12-23 15:46:40|19981||19980||19981||19980||0
1766504810000|2025-12-23 15:46:50|19970||19980||19980||19970||900
1766504820000|2025-12-23 15:47:00|||||||||100
1766504830000|2025-12-23 15:47:10|19979||19978||19979||19978||0
1766504840000|2025-12-23 15:47:20|||||||||1700
1766504850000|2025-12-23 15:47:30||19964||19964||19964||19964|100
1766504860000|2025-12-23 15:47:40|19985|19977|19984|19964|19985|19978|19984|19964|920
1766504870000|2025-12-23 15:47:50|19985||19985||19985||19985||0
1766504880000|2025-12-23 15:48:00|19964|19957|19985|19957|19985|19957|19964|19957|700
1766504890000|2025-12-23 15:48:10|19984|19952|19984|19952|19984|19952|19984|19952|4110
1766504910000|2025-12-23 15:48:30|19983||19983||19983||19983||0
1766504920000|2025-12-23 15:48:40|||||||||304
1766504930000|2025-12-23 15:48:50|19966|19943|19965|19935|19966|19943|19965|19935|1610
1766504940000|2025-12-23 15:49:00|||||||||153
1766504970000|2025-12-23 15:49:30|19960|19916|19949|19916|19960|19916|19949|19916|754
1766504980000|2025-12-23 15:49:40|19940|19903|19949|19902|19949|19903|19940|19902|1800
1766505010000|2025-12-23 15:50:10|19948|19914|19948|19914|19948|19914|19948|19914|0
1766505030000|2025-12-23 15:50:30|||||||||100
1766505050000|2025-12-23 15:50:50|19959|19948|19970|19915|19970|19948|19959|19914|385
1766505060000|2025-12-23 15:51:00||19916||19916||19916||19916|0
1766505080000|2025-12-23 15:51:20|19969|19923|19969|19923|19969|19923|19969|19923|0
1766505120000|2025-12-23 15:52:00|19968||19968||19968||19968||220
1766505170000|2025-12-23 15:52:50|19967||19967||19967||19967||120
1766505210000|2025-12-23 15:53:30||19924||19924||19924||19924|0
1766505260000|2025-12-23 15:54:20|19966||19966||19966||19966||0
1766505300000|2025-12-23 15:55:00|19965||19965||19965||19965||0
1766505310000|2025-12-23 15:55:10|19985|19925|19982|19928|19985|19928|19982|19925|100
1766505320000|2025-12-23 15:55:20||19929||19929||19929||19929|100
1766505330000|2025-12-23 15:55:30|19985|19930|19982|19930|19985|19930|19982|19930|0
1766505340000|2025-12-23 15:55:40||19931||19931||19931||19931|100
1766505350000|2025-12-23 15:55:50|19984|19935|19984|19935|19984|19935|19984|19935|100
1766505360000|2025-12-23 15:56:00|19982||19982||19982||19982||100
1766505370000|2025-12-23 15:56:10|19984|19936|19984|19936|19984|19936|19984|19936|400
1766505380000|2025-12-23 15:56:20|19985|19937|19997|19947|19998|19959|19985|19937|600
1766505390000|2025-12-23 15:56:30||19948||19948||19948||19948|0
1766505440000|2025-12-23 15:57:20|19996||19996||19996||19996||0
1766505460000|2025-12-23 15:57:40|||||||||100
1766505480000|2025-12-23 15:58:00|19995||19995||19995||19995||0
1766505490000|2025-12-23 15:58:10|||||||||137
1766505510000|2025-12-23 15:58:30|19994|19995|20016|19949|20017|19996|19994|19948|3520
1766505520000|2025-12-23 15:58:40||19950||19950||19950||19950|0
1766505530000|2025-12-23 15:58:50|||||||||150
1766505550000|2025-12-23 15:59:10|19980||20015||20016||19980||1388
1766505560000|2025-12-23 15:59:20||19962||19963||19963||19962|0
1766505580000|2025-12-23 15:59:40|||||||||141
1766505590000|2025-12-23 15:59:50|20000||19999||20000||19999||0
1766505640000|2025-12-23 16:00:40|20000|19999|20015|19963|20016|19999|20000|19963|500
1766505650000|2025-12-23 16:00:50||19964||19964||19964||19964|0
1766505660000|2025-12-23 16:01:00|20016||20016||20016||20016||100
1766505670000|2025-12-23 16:01:10|20015||20015||20015||20015||0
1766505680000|2025-12-23 16:01:20|20016||20015||20016||20015||100
1766505690000|2025-12-23 16:01:30|20016|19965|20036|19965|20037|20015|20016|19965|200
1766505700000|2025-12-23 16:01:40|20035|19966|20036|19967|20036|19967|20035|19966|200
1766505710000|2025-12-23 16:01:50||19972||19972||19972||19972|0
1766505720000|2025-12-23 16:02:00||19973||19973||19973||19973|100
1766505740000|2025-12-23 16:02:20||19974||19974||19974||19974|0
1766505750000|2025-12-23 16:02:30|20047|20036|20056|19976|20057|20036|20047|19974|300
1766505760000|2025-12-23 16:02:40||19977||19977||19977||19977|0
1766505770000|2025-12-23 16:02:50|||||||||100
1766505780000|2025-12-23 16:03:00|20064|19986|20063|19986|20064|19986|20063|19986|250
1766505820000|2025-12-23 16:03:40|20064|19987|20064|19987|20064|19987|20064|19987|0
1766505830000|2025-12-23 16:03:50|||||||||100
1766505840000|2025-12-23 16:04:00||19988||19988||19988||19988|0
1766505850000|2025-12-23 16:04:10||19989||19989||19989||19989|0
1766505870000|2025-12-23 16:04:30|||||||||100
1766505890000|2025-12-23 16:04:50|20051|19988|20051|19989|20051|19989|20051|19988|0
1766505950000|2025-12-23 16:05:50||19988||19988||19988||19988|0
1766505960000|2025-12-23 16:06:00||19989||19989||19989||19989|100
1766506000000|2025-12-23 16:06:40|||||||||899
1766506010000|2025-12-23 16:06:50||19988||19989||19989||19988|200
1766506020000|2025-12-23 16:07:00|||||||||500
1766506060000|2025-12-23 16:07:40||19988||19988||19988||19988|100
1766506070000|2025-12-23 16:07:50||19989||19989||19989||19989|0
1766506080000|2025-12-23 16:08:00|||||||||200
1766506110000|2025-12-23 16:08:30|20046||20046||20046||20046||0
1766506130000|2025-12-23 16:08:50||19990||19990||19990||19990|0
1766506160000|2025-12-23 16:09:20|20033||20033||20033||20033||0
1766506190000|2025-12-23 16:09:50|20018||20018||20018||20018||0
1766506200000|2025-12-23 16:10:00|||||||||410
1766506240000|2025-12-23 16:10:40|20017|19989|20000|19943|20017|19989|19969|19922|2820
1766506260000|2025-12-23 16:11:00|19999||19999||19999||19999||0
1766506280000|2025-12-23 16:11:20|||||||||100
1766506300000|2025-12-23 16:11:40|20000||19999||20000||19999||0
1766506310000|2025-12-23 16:11:50||19944||19944||19944||19944|0
1766506330000|2025-12-23 16:12:10|||||||||612
1766506340000|2025-12-23 16:12:20|20000|19945|20000|19945|20000|19945|20000|19945|0
1766506350000|2025-12-23 16:12:30|19999||19999||19999||19999||0
1766506380000|2025-12-23 16:13:00|||||||||1020
1766506390000|2025-12-23 16:13:10|19998||19998||19998||19998||0
1766506420000|2025-12-23 16:13:40||19951||19952||19952||19951|0
1766506430000|2025-12-23 16:13:50|||||||||500
1766506500000|2025-12-23 16:15:00|||||||||100
1766506510000|2025-12-23 16:15:10|20000||20000||20000||20000||0
1766506520000|2025-12-23 16:15:20|19999||19998||19999||19998||0
1766506530000|2025-12-23 16:15:30|19993|19964|19993|19964|19993|19964|19993|19964|0
1766506540000|2025-12-23 16:15:40||19965||19965||19965||19965|0
1766506550000|2025-12-23 16:15:50|19998||19997||19998||19997||249
1766506560000|2025-12-23 16:16:00||19964||19951||19964||19951|447
1766506570000|2025-12-23 16:16:10||19952||19952||19952||19952|0
1766506600000|2025-12-23 16:16:40|19996||19996||19996||19996||0
1766506610000|2025-12-23 16:16:50|||||||||400
1766506620000|2025-12-23 16:17:00||19953||19953||19953||19953|0
1766506710000|2025-12-23 16:18:30|19995|19952|19995|19952|19995|19952|19993|19952|150
1766506720000|2025-12-23 16:18:40|19993|19961|19993|19961|19993|19961|19993|19961|100
1766506740000|2025-12-23 16:19:00|19992|19963|19992|19963|19992|19963|19992|19963|400
1766506760000|2025-12-23 16:19:20|19998|19978|20026|19978|20027|19978|19998|19978|200
1766506770000|2025-12-23 16:19:30||19979||19979||19979||19979|0
1766506780000|2025-12-23 16:19:40|20014||20013||20014||20013||100
1766506810000|2025-12-23 16:20:10|||||||||300
1766506820000|2025-12-23 16:20:20|||||||||500
1766506840000|2025-12-23 16:20:40|20012||20012||20012||20012||0
1766506870000|2025-12-23 16:21:10|||||||||100
1766506880000|2025-12-23 16:21:20|20011||20011||20011||20011||300
1766506910000|2025-12-23 16:21:50||19988||19988||19988||19988|200
1766506920000|2025-12-23 16:22:00|||||||||100
1766506930000|2025-12-23 16:22:10|||||||||100
1766506940000|2025-12-23 16:22:20||19990||19990||19990||19990|0
1766506950000|2025-12-23 16:22:30|20001|19988|20001|19980|20001|19988|20000|19980|400
1766506970000|2025-12-23 16:22:50||19960||19957||19960||19953|231
1766506980000|2025-12-23 16:23:00|||||||||100
1766507000000|2025-12-23 16:23:20|||||||||100
1766507050000|2025-12-23 16:24:10|||||||||100
1766507070000|2025-12-23 16:24:30|||||||||100
1766507090000|2025-12-23 16:24:50||19975||19976||19976||19975|0
1766507110000|2025-12-23 16:25:10|19988|19957|19987|19957|19988|19957|19987|19957|400
1766507120000|2025-12-23 16:25:20|19972|19941|19987|19942|19987|19942|19972|19939|500
1766507140000|2025-12-23 16:25:40|||||||||230
1766507150000|2025-12-23 16:25:50|19972||19974||19987||19972||900
1766507160000|2025-12-23 16:26:00|19984|19943|19984|19952|19986|19978|19974|19943|1200
1766507170000|2025-12-23 16:26:10|19986|19968|19987|19969|19987|19969|19986|19968|100
1766507180000|2025-12-23 16:26:20|19986||19986||19986||19986||0
1766507190000|2025-12-23 16:26:30|19981|19975|19986|19969|19986|19975|19981|19969|800
1766507200000|2025-12-23 16:26:40||19963||19963||19963||19963|400
1766507210000|2025-12-23 16:26:50|||||||||500
1766507220000|2025-12-23 16:27:00|||||||||100
1766507240000|2025-12-23 16:27:20|||||||||500
1766507270000|2025-12-23 16:27:50||19965||19965||19965||19965|300
1766507280000|2025-12-23 16:28:00||19967||19965||19967||19965|100
1766507290000|2025-12-23 16:28:10||19967||19967||19967||19967|0
1766507300000|2025-12-23 16:28:20|||||||||100
1766507310000|2025-12-23 16:28:30|19985||19985||19985||19985||0
1766507350000|2025-12-23 16:29:10||19965||19950||19965||19950|1007
1766507360000|2025-12-23 16:29:20|19974||19985||19985||19974||0
1766507380000|2025-12-23 16:29:40|||||||||394
1766507390000|2025-12-23 16:29:50|19984||19984||19984||19984||0
1766507400000|2025-12-23 16:30:00|||||||||1300
1766507450000|2025-12-23 16:30:50|19981||19980||19981||19980||0
1766507460000|2025-12-23 16:31:00|||||||||200
1766507500000|2025-12-23 16:31:40|19979||19979||19979||19979||0
1766507510000|2025-12-23 16:31:50|||||||||100
1766507520000|2025-12-23 16:32:00|||||||||150
1766507530000|2025-12-23 16:32:10|||||||||339
1766507550000|2025-12-23 16:32:30|||||||||1297
1766507580000|2025-12-23 16:33:00||19944||19944||19944||19944|300
1766507600000|2025-12-23 16:33:20|19978||19978||19978||19978||0
1766507660000|2025-12-23 16:34:20|19977||19976||19977||19976||246
1766507670000|2025-12-23 16:34:30|19977|19945|19977|19945|19977|19945|19977|19945|0
1766507680000|2025-12-23 16:34:40|19973||19972||19973||19972||2800
1766507690000|2025-12-23 16:34:50|||||||||100
1766507700000|2025-12-23 16:35:00|19971||19971||19971||19971||0
1766507720000|2025-12-23 16:35:20|19979||19978||19979||19978||607
1766507730000|2025-12-23 16:35:30||19951||19951||19951||19951|400
1766507740000|2025-12-23 16:35:40|19979|19960|19979|19960|19979|19960|19979|19960|400
1766507750000|2025-12-23 16:35:50|19994|19979|19999|19962|20000|19979|19994|19960|100
1766507760000|2025-12-23 16:36:00|20000|19999|19999|19962|20000|19999|19999|19962|800
1766507770000|2025-12-23 16:36:10||19963||19963||19963||19963|0
1766507790000|2025-12-23 16:36:30|20000|19972|20015|19963|20016|19986|20000|19963|500
1766507840000|2025-12-23 16:37:20|20014||20014||20014||20014||0
1766507870000|2025-12-23 16:37:50||19978||19978||19978||19978|0
1766507910000|2025-12-23 16:38:30|||||||||383
1766507930000|2025-12-23 16:38:50|||||||||439
1766507940000|2025-12-23 16:39:00|||||||||200
1766507950000|2025-12-23 16:39:10|20010||20009||20010||20009||100
1766508000000|2025-12-23 16:40:00|20008||20008||20008||20008||600
1766508010000|2025-12-23 16:40:10||19979||19979||19979||19979|200
1766508020000|2025-12-23 16:40:20||19980||19980||19980||19980|0
1766508030000|2025-12-23 16:40:30|20007|19982|20007|19982|20007|19982|20007|19982|100
1766508040000|2025-12-23 16:40:40|20006||20006||20006||20006||214
1766508050000|2025-12-23 16:40:50|20007||20007||20007||20007||192
1766508060000|2025-12-23 16:41:00||19983||19983||19983||19983|6168
1766508070000|2025-12-23 16:41:10|20010||20007||20010||20007||400
1766508080000|2025-12-23 16:41:20|20006|19984|20006|19984|20006|19984|20006|19984|100
1766508090000|2025-12-23 16:41:30|20007|19985|20007|19985|20010|19985|20007|19985|300
1766508100000|2025-12-23 16:41:40|20010|19997|20010|19985|20010|19997|20010|19985|550
1766508120000|2025-12-23 16:42:00|||||||||159
1766508130000|2025-12-23 16:42:10|||||||||300
1766508140000|2025-12-23 16:42:20|||||||||200
1766508160000|2025-12-23 16:42:40|||||||||100
1766508200000|2025-12-23 16:43:20|20026|19995|20036|19995|20036|20025|20026|19995|3340
1766508210000|2025-12-23 16:43:30|20035|20000|20035|20000|20035|20000|20035|20000|109
1766508260000|2025-12-23 16:44:20|20034||20034||20034||20034||200
1766508280000|2025-12-23 16:44:40|20046||20047||20063||20046||345
1766508290000|2025-12-23 16:44:50||20014||20014||20014||20014|0
1766508300000|2025-12-23 16:45:00|20046||20046||20046||20046||300
1766508310000|2025-12-23 16:45:10|20047||20047||20047||20047||0
1766508320000|2025-12-23 16:45:20|20046||20046||20046||20046||0
1766508330000|2025-12-23 16:45:30||20015||20015||20015||20015|395
1766508340000|2025-12-23 16:45:40||20016||20017||20017||20016|346
1766508380000|2025-12-23 16:46:20|20059||20058||20059||20058||100
1766508390000|2025-12-23 16:46:30|||||||||200
1766508420000|2025-12-23 16:47:00||20016||20016||20016||20016|0
1766508440000|2025-12-23 16:47:20|||||||||100
1766508450000|2025-12-23 16:47:30|||||||||200
1766508460000|2025-12-23 16:47:40|||||||||100
1766508480000|2025-12-23 16:48:00|20057||20057||20057||20057||1460
1766508490000|2025-12-23 16:48:10|||||||||100
1766508510000|2025-12-23 16:48:30|||||||||100
1766508520000|2025-12-23 16:48:40|||||||||100
1766508530000|2025-12-23 16:48:50|20065||20064||20065||20057||0
1766508540000|2025-12-23 16:49:00||20025||20025||20025||20025|0
1766508580000|2025-12-23 16:49:40|||||||||100
1766508630000|2025-12-23 16:50:30|20063|20026|20062|20026|20063|20026|20062|20026|300
1766508650000|2025-12-23 16:50:50|20049||20049||20049||20049||0
1766508660000|2025-12-23 16:51:00|20048||20048||20048||20048||0
1766508670000|2025-12-23 16:51:10|20049||20062||20062||20048||359
1766508680000|2025-12-23 16:51:20|20061|20027|20061|20027|20061|20027|20061|20027|0
1766508800000|2025-12-23 16:53:20|||||||||400
1766508820000|2025-12-23 16:53:40|20060|20028|20060|20029|20060|20029|20060|20028|0
1766508850000|2025-12-23 16:54:10|||||||||400
1766508860000|2025-12-23 16:54:20|||||||||100
1766508870000|2025-12-23 16:54:30|20059||20059||20059||20059||200
1766508900000|2025-12-23 16:55:00||20030||20031||20031||20030|0
1766508910000|2025-12-23 16:55:10|20060||20060||20060||20059||0
1766508920000|2025-12-23 16:55:20|20059||20059||20059||20059||0
1766508950000|2025-12-23 16:55:50|20060|20033|20075|20033|20076|20033|20060|20033|200
1766508960000|2025-12-23 16:56:00||20034||20044||20044||20034|0
1766508970000|2025-12-23 16:56:10||20046||20046||20046||20046|100
1766508980000|2025-12-23 16:56:20||20047||20047||20047||20047|0
1766509010000|2025-12-23 16:56:50|||||||||100
1766509040000|2025-12-23 16:57:20|20088||20099||20100||20088||200
1766509060000|2025-12-23 16:57:40|||||||||200
1766509070000|2025-12-23 16:57:50||20048||20048||20048||20048|0
1766509080000|2025-12-23 16:58:00||20057||20057||20057||20057|0
1766509100000|2025-12-23 16:58:20|20090|20058|20089|20058|20090|20058|20089|20058|0
1766509120000|2025-12-23 16:58:40|||||||||300
1766509140000|2025-12-23 16:59:00|||||||||300
1766509150000|2025-12-23 16:59:10|20091|20059|20090|20059|20091|20059|20090|20059|200
1766509170000|2025-12-23 16:59:30|20100|20060|20098|20061|20100|20061|20098|20060|425
1766509200000|2025-12-23 17:00:00|||||||||100
1766509240000|2025-12-23 17:00:40|20097||20097||20097||20097||0
1766509260000|2025-12-23 17:01:00|||||||||493
1766509270000|2025-12-23 17:01:10|20100|20067|20100|20061|20100|20067|20099|20061|0
1766509280000|2025-12-23 17:01:20|20114|20068|20119|20068|20127|20068|20114|20068|1945
1766509290000|2025-12-23 17:01:30||20069||20069||20069||20069|100
1766509300000|2025-12-23 17:01:40|20118||20118||20118||20118||0
1766509340000|2025-12-23 17:02:20|20117||20117||20117||20117||0
1766509350000|2025-12-23 17:02:30|||||||||300
1766509360000|2025-12-23 17:02:40||20070||20071||20071||20070|350
1766509370000|2025-12-23 17:02:50||20072||20072||20072||20072|616
1766509380000|2025-12-23 17:03:00||20077||20078||20078||20077|0
1766509390000|2025-12-23 17:03:10|||||||||200
1766509400000|2025-12-23 17:03:20|20127|20079|20126|20079|20127|20079|20126|20079|100
1766509430000|2025-12-23 17:03:50|20115|20100|20126|20103|20126|20103|20115|20100|1024
1766509440000|2025-12-23 17:04:00|20105|20104|20126|20096|20126|20115|20105|20096|1971
1766509510000|2025-12-23 17:05:10||20106||20106||20106||20106|0
1766509550000|2025-12-23 17:05:50|||||||||126
1766509560000|2025-12-23 17:06:00||20107||20110||20110||20107|1100
1766509570000|2025-12-23 17:06:10|20125|20111|20125|20111|20125|20111|20125|20111|655
1766509580000|2025-12-23 17:06:20|20126||20126||20132||20126||0
1766509590000|2025-12-23 17:06:30|20132||20157||20161||20131||100
1766509600000|2025-12-23 17:06:40|20156||20156||20156||20156||150
1766509620000|2025-12-23 17:07:00|20138|20109|20138|20109|20138|20109|20138|20109|0
1766509630000|2025-12-23 17:07:10|20137||20137||20137||20137||300
1766509750000|2025-12-23 17:09:10|||||||||200
1766509760000|2025-12-23 17:09:20|||||||||384
1766509770000|2025-12-23 17:09:30|20157|20110|20156|20119|20157|20119|20138|20109|200
1766509780000|2025-12-23 17:09:40|20152||20152||20152||20152||0
1766509800000|2025-12-23 17:10:00|20151||20151||20151||20151||0
1766509840000|2025-12-23 17:10:40|20120|20117|20151|20113|20151|20122|20120|20112|3010
1766509850000|2025-12-23 17:10:50||20114||20114||20114||20113|300
1766509860000|2025-12-23 17:11:00|20148|20115|20156|20119|20157|20119|20148|20113|100
1766509870000|2025-12-23 17:11:10|||||||||100
1766509880000|2025-12-23 17:11:20|||||||||1000
1766509890000|2025-12-23 17:11:30||20120||20121||20121||20120|700
1766509900000|2025-12-23 17:11:40|20146|20120|20145|20114|20146|20120|20145|20114|400
1766509920000|2025-12-23 17:12:00|||||||||1153
1766509930000|2025-12-23 17:12:10|||||||||600
1766509940000|2025-12-23 17:12:20|||||||||100
1766509950000|2025-12-23 17:12:30|||||||||300
1766509960000|2025-12-23 17:12:40|||||||||300
1766509970000|2025-12-23 17:12:50|20138|20112|20133|20092|20138|20112|20116|20092|2600
1766509990000|2025-12-23 17:13:10|||||||||2100
1766510010000|2025-12-23 17:13:30|20132||20132||20132||20132||0
1766510020000|2025-12-23 17:13:40|||||||||200
1766510050000|2025-12-23 17:14:10|||||||||300
1766510060000|2025-12-23 17:14:20|20131||20131||20131||20131||1000
1766510070000|2025-12-23 17:14:30||20099||20099||20099||20099|320
1766510090000|2025-12-23 17:14:50|||||||||400
1766510110000|2025-12-23 17:15:10|20130||20130||20130||20130||0
1766510120000|2025-12-23 17:15:20|||||||||100
1766510130000|2025-12-23 17:15:30||20100||20100||20100||20100|200
1766510140000|2025-12-23 17:15:40||20101||20101||20101||20101|0
1766510150000|2025-12-23 17:15:50|||||||||200
1766510170000|2025-12-23 17:16:10|||||||||550
1766510190000|2025-12-23 17:16:30|||||||||200
1766510200000|2025-12-23 17:16:40|||||||||307
1766510210000|2025-12-23 17:16:50||20102||20102||20102||20102|316
1766510220000|2025-12-23 17:17:00|20129||20129||20129||20129||0
1766510240000|2025-12-23 17:17:20|||||||||420
1766510250000|2025-12-23 17:17:30||20103||20103||20103||20103|115
1766510260000|2025-12-23 17:17:40|||||||||225
1766510270000|2025-12-23 17:17:50|||||||||250
1766510280000|2025-12-23 17:18:00|||||||||200
1766510290000|2025-12-23 17:18:10|||||||||1500
1766510300000|2025-12-23 17:18:20||20102||20099||20102||20099|1150
1766510310000|2025-12-23 17:18:30|||||||||100
1766510320000|2025-12-23 17:18:40|||||||||350
1766510340000|2025-12-23 17:19:00|||||||||200
1766510350000|2025-12-23 17:19:10||20081||20080||20081||20080|785
1766510360000|2025-12-23 17:19:20|20128||20128||20128||20128||0
1766510370000|2025-12-23 17:19:30|||||||||500
1766510380000|2025-12-23 17:19:40|||||||||200
1766510400000|2025-12-23 17:20:00|20127||20127||20127||20127||0
1766510410000|2025-12-23 17:20:10|||||||||200
1766510420000|2025-12-23 17:20:20|||||||||320
1766510440000|2025-12-23 17:20:40|20126||20126||20126||20126||500
1766510450000|2025-12-23 17:20:50|||||||||200
1766510460000|2025-12-23 17:21:00|||||||||400
1766510470000|2025-12-23 17:21:10||20095||20095||20095||20095|700
1766510480000|2025-12-23 17:21:20||20096||20080||20096||20080|534
1766510490000|2025-12-23 17:21:30|20116|20079|20107|20043|20116|20079|20107|20040|300
1766510500000|2025-12-23 17:21:40|20086|20044|20085|20044|20086|20044|20085|20044|0
1766510510000|2025-12-23 17:21:50|20076|20075|20085|20044|20085|20075|20076|20044|700
1766510530000|2025-12-23 17:22:10||20079||20044||20079||20044|105
1766510560000|2025-12-23 17:22:40|||||||||100
1766510570000|2025-12-23 17:22:50|20086|20084|20086|20062|20086|20084|20086|20044|400
1766510600000|2025-12-23 17:23:20|20107|20072|20106|20063|20107|20085|20086|20062|3023
1766510640000|2025-12-23 17:24:00|20105||20105||20105||20105||100
1766510660000|2025-12-23 17:24:20|20093|20064|20093|20063|20093|20064|20093|20063|100
1766510670000|2025-12-23 17:24:30|20092||20092||20092||20092||0
1766510680000|2025-12-23 17:24:40||20064||20064||20064||20064|0
1766510720000|2025-12-23 17:25:20|20091||20091||20091||20091||0
1766510730000|2025-12-23 17:25:30|||||||||109
1766510800000|2025-12-23 17:26:40|20090||20090||20090||20090||0
1766510840000|2025-12-23 17:27:20|||||||||100
1766510860000|2025-12-23 17:27:40|20089||20092||20093||20089||400
1766510900000|2025-12-23 17:28:20|||||||||100
1766510910000|2025-12-23 17:28:30|||||||||100
1766510940000|2025-12-23 17:29:00|||||||||493
1766510960000|2025-12-23 17:29:20|20091||20091||20091||20091||0
1766510970000|2025-12-23 17:29:30|||||||||100
1766510980000|2025-12-23 17:29:40|||||||||100
1766511020000|2025-12-23 17:30:20||20065||20065||20065||20065|0
1766511030000|2025-12-23 17:30:30|20090|20083|20093|20066|20093|20083|20090|20065|100
1766511040000|2025-12-23 17:30:40|20092|20068|20092|20072|20096|20089|20092|20068|300
1766511050000|2025-12-23 17:30:50|20093|20073|20107|20083|20114|20094|20089|20073|2650
1766511060000|2025-12-23 17:31:00|20085|20084|20085|20073|20113|20084|20085|20073|791
1766511070000|2025-12-23 17:31:10||20072||20073||20073||20072|0
1766511130000|2025-12-23 17:32:10|20080||20085||20085||20080||0
1766511140000|2025-12-23 17:32:20|20103|20079|20102|20073|20103|20079|20090|20073|176
1766511150000|2025-12-23 17:32:30|||||||||100
1766511180000|2025-12-23 17:33:00|||||||||100
1766511200000|2025-12-23 17:33:20||20080||20073||20080||20073|132
1766511210000|2025-12-23 17:33:30||20074||20075||20075||20074|0
1766511220000|2025-12-23 17:33:40|||||||||200
1766511250000|2025-12-23 17:34:10||20076||20077||20077||20076|100
1766511280000|2025-12-23 17:34:40|||||||||200
1766511300000|2025-12-23 17:35:00|20090|20076|20090|20063|20090|20076|20076|20063|720
1766511340000|2025-12-23 17:35:40||20064||20064||20064||20064|450
1766511390000|2025-12-23 17:36:30|||||||||100
1766511400000|2025-12-23 17:36:40|20102|20076|20102|20064|20102|20076|20102|20064|818
1766511410000|2025-12-23 17:36:50||20066||20067||20067||20066|0
1766511420000|2025-12-23 17:37:00|20105||20105||20105||20105||0
1766511450000|2025-12-23 17:37:30|||||||||100
1766511460000|2025-12-23 17:37:40|20104||20104||20104||20103||0
1766511470000|2025-12-23 17:37:50|20103||20104||20104||20103||0
1766511510000|2025-12-23 17:38:30||20068||20068||20083||20067|0
1766511520000|2025-12-23 17:38:40|||||||||100
1766511530000|2025-12-23 17:38:50||20069||20071||20071||20069|0
1766511540000|2025-12-23 17:39:00|20098||20098||20104||20098||0
1766511550000|2025-12-23 17:39:10|20097|20072|20097|20072|20097|20072|20097|20072|3463
1766511560000|2025-12-23 17:39:20|||||||||100
1766511570000|2025-12-23 17:39:30|||||||||100
1766511580000|2025-12-23 17:39:40|||||||||233
1766511590000|2025-12-23 17:39:50||20073||20074||20074||20073|0
1766511600000|2025-12-23 17:40:00|20075|20073|20097|20063|20097|20073|20071|20063|900
1766511610000|2025-12-23 17:40:10||20064||20065||20065||20064|0
1766511620000|2025-12-23 17:40:20|20069|20064|20097|20066|20097|20066|20065|20050|600
1766511650000|2025-12-23 17:40:50|||||||||200
1766511670000|2025-12-23 17:41:10|||||||||300
1766511680000|2025-12-23 17:41:20|20090|20056|20097|20056|20097|20056|20090|20056|100
1766511730000|2025-12-23 17:42:10|||||||||100
1766511740000|2025-12-23 17:42:20|||||||||100
1766511750000|2025-12-23 17:42:30|20063|20041|20078|20039|20097|20051|20063|20039|900
1766511760000|2025-12-23 17:42:40||20040||20040||20040||20040|0
1766511790000|2025-12-23 17:43:10|||||||||200
1766511800000|2025-12-23 17:43:20|||||||||500
1766511810000|2025-12-23 17:43:30|20093|20051|20092|20053|20093|20053|20092|20051|0
1766511870000|2025-12-23 17:44:30|20091||20091||20091||20091||0
1766511910000|2025-12-23 17:45:10|20090||20090||20090||20090||0
1766511950000|2025-12-23 17:45:50|20089||20089||20089||20089||0
1766511960000|2025-12-23 17:46:00|||||||||100
1766511980000|2025-12-23 17:46:20||20065||20055||20065||20053|0
1766511990000|2025-12-23 17:46:30|20092|20066|20097|20066|20097|20066|20092|20066|0
1766512000000|2025-12-23 17:46:40|20096||20096||20096||20096||0
1766512020000|2025-12-23 17:47:00|20085||20094||20095||20085||100
1766512030000|2025-12-23 17:47:10||20067||20067||20067||20067|0
1766512080000|2025-12-23 17:48:00|||||||||100
1766512100000|2025-12-23 17:48:20|20093|20068|20093|20068|20093|20068|20093|20068|300
1766512110000|2025-12-23 17:48:30||20069||20069||20069||20069|0
1766512160000|2025-12-23 17:49:20|20092||20092||20092||20092||0
1766512260000|2025-12-23 17:51:00|||||||||519
1766512270000|2025-12-23 17:51:10|||||||||200
1766512280000|2025-12-23 17:51:20|20090||20092||20092||20090||100
1766512290000|2025-12-23 17:51:30|||||||||300
1766512300000|2025-12-23 17:51:40|||||||||1546
1766512310000|2025-12-23 17:51:50|20093|20084|20092|20069|20096|20085|20089|20069|5839
1766512320000|2025-12-23 17:52:00|||||||||1000
1766512340000|2025-12-23 17:52:20|20087||20092||20092||20087||100
1766512360000|2025-12-23 17:52:40|20095||20094||20095||20094||200
1766512380000|2025-12-23 17:53:00|20092|20085|20093|20069|20094|20085|20090|20069|0
1766512390000|2025-12-23 17:53:10|20096|20078|20098|20070|20099|20091|20096|20069|200
1766512400000|2025-12-23 17:53:20||20071||20071||20071||20071|0
1766512420000|2025-12-23 17:53:40|20099|20084|20099|20071|20099|20084|20099|20071|0
1766512430000|2025-12-23 17:53:50|20100|20091|20102|20079|20103|20096|20096|20071|3052
1766512450000|2025-12-23 17:54:10|20096|20087|20102|20079|20102|20087|20096|20079|0
1766512490000|2025-12-23 17:54:50|20095||20102||20102||20095||517
1766512520000|2025-12-23 17:55:20|20091|20078|20090|20078|20102|20081|20090|20078|650
1766512540000|2025-12-23 17:55:40|||||||||1030
1766512570000|2025-12-23 17:56:10|20100|20090|20113|20079|20114|20097|20100|20078|2541
1766512580000|2025-12-23 17:56:20||20085||20085||20085||20085|0
1766512600000|2025-12-23 17:56:40|||||||||281
1766512620000|2025-12-23 17:57:00|||||||||1473
1766512630000|2025-12-23 17:57:10|||||||||100
1766512640000|2025-12-23 17:57:20|||||||||102
1766512650000|2025-12-23 17:57:30|||||||||300
1766512660000|2025-12-23 17:57:40|20105||20114||20114||20105||0
1766512670000|2025-12-23 17:57:50|20113||20113||20113||20105||100
1766512680000|2025-12-23 17:58:00|||||||||324
1766512690000|2025-12-23 17:58:10|20106|20097|20122|20086|20123|20105|20106|20085|8705
1766512700000|2025-12-23 17:58:20|20121||20122||20123||20120||0
1766512710000|2025-12-23 17:58:30|20121||20123||20123||20120||0
1766512720000|2025-12-23 17:58:40|20122||20123||20123||20122||0
1766512730000|2025-12-23 17:58:50|20130|20117|20130|20087|20130|20120|20122|20086|2644
1766512740000|2025-12-23 17:59:00||20088||20088||20088||20088|100
1766512750000|2025-12-23 17:59:10|20129||20130||20130||20129||200
1766512810000|2025-12-23 18:00:10|20129||20130||20130||20129||0
1766512870000|2025-12-23 18:01:10|20119|20123|20119|20088|20119|20123|20119|20088|1050
1766512940000|2025-12-23 18:02:20|||||||||1880
1766513000000|2025-12-23 18:03:20|20118||20118||20118||20118||0
1766513020000|2025-12-23 18:03:40|||||||||600
1766513040000|2025-12-23 18:04:00|20119||20118||20119||20118||107
1766513090000|2025-12-23 18:04:50|20117||20117||20117||20117||0
1766513100000|2025-12-23 18:05:00|||||||||111
1766513150000|2025-12-23 18:05:50|20118||20119||20119||20118||0
1766513160000|2025-12-23 18:06:00|20118|20090|20118|20090|20118|20090|20117|20090|0
1766513200000|2025-12-23 18:06:40|||||||||160
1766513220000|2025-12-23 18:07:00|20117||20117||20117||20117||0
1766513240000|2025-12-23 18:07:20||20108||20090||20108||20090|200
1766513250000|2025-12-23 18:07:30|20119||20119||20119||20119||100
1766513270000|2025-12-23 18:07:50||20103||20090||20103||20090|0
1766513300000|2025-12-23 18:08:20|20118||20118||20118||20118||0
1766513350000|2025-12-23 18:09:10|||||||||300
1766513370000|2025-12-23 18:09:30|20119||20118||20119||20118||0
1766513420000|2025-12-23 18:10:20|20100||20100||20100||20100||2318
1766513430000|2025-12-23 18:10:30|20095|20086|20100|20086|20100|20086|20095|20086|1500
1766513450000|2025-12-23 18:10:50|20096|20085|20100|20081|20100|20085|20096|20081|1290
1766513460000|2025-12-23 18:11:00|20090|20073|20090|20070|20100|20073|20083|20070|605
1766513470000|2025-12-23 18:11:10|20100||20100||20100||20100||0
1766513490000|2025-12-23 18:11:30|20099||20099||20099||20099||0
1766513530000|2025-12-23 18:12:10|20100|20085|20100|20070|20100|20085|20100|20070|0
1766513540000|2025-12-23 18:12:20||20072||20072||20072||20072|0
1766513560000|2025-12-23 18:12:40|20099||20099||20099||20099||0
1766513610000|2025-12-23 18:13:30|20098||20098||20098||20098||0
1766513620000|2025-12-23 18:13:40|||||||||400
1766513690000|2025-12-23 18:14:50|20097||20097||20097||20097||500
1766513700000|2025-12-23 18:15:00||20073||20073||20073||20073|0
1766513720000|2025-12-23 18:15:20||20089||20073||20089||20073|0
1766513730000|2025-12-23 18:15:30|20094||20097||20097||20094||0
1766513750000|2025-12-23 18:15:50|20096||20096||20096||20096||0
1766513790000|2025-12-23 18:16:30|||||||||200
1766513970000|2025-12-23 18:19:30||20074||20074||20074||20074|100
1766514060000|2025-12-23 18:21:00|20100||20099||20100||20099||1000
1766514070000|2025-12-23 18:21:10|20096|20075|20099|20076|20099|20076|20096|20075|0
1766514080000|2025-12-23 18:21:20||20089||20076||20089||20076|0
1766514100000|2025-12-23 18:21:40|||||||||100
1766514170000|2025-12-23 18:22:50|20098|20075|20099|20075|20099|20096|20098|20075|2117
1766514180000|2025-12-23 18:23:00|20100|20085|20099|20077|20100|20094|20099|20075|0
1766514210000|2025-12-23 18:23:30|||||||||132
1766514220000|2025-12-23 18:23:40|20100||20099||20100||20099||200
1766514240000|2025-12-23 18:24:00|20097|20075|20099|20075|20099|20075|20097|20075|575
1766514270000|2025-12-23 18:24:30|20100||20100||20100||20100||120
1766514290000|2025-12-23 18:24:50|20099||20099||20099||20099||0
1766514320000|2025-12-23 18:25:20|20097||20099||20099||20097||0
1766514330000|2025-12-23 18:25:30|20100||20100||20100||20100||100
1766514350000|2025-12-23 18:25:50|20099||20099||20099||20099||0
1766514390000|2025-12-23 18:26:30|20088|20073|20099|20070|20099|20075|20080|20070|9928
1766514400000|2025-12-23 18:26:40|20098||20098||20098||20098||308
1766514410000|2025-12-23 18:26:50||20072||20072||20072||20072|0
1766514430000|2025-12-23 18:27:10|20078|20074|20098|20066|20098|20076|20071|20066|1802
1766514440000|2025-12-23 18:27:20|20097||20097||20097||20097||130
1766514500000|2025-12-23 18:28:20|20096||20096||20096||20096||0
1766514520000|2025-12-23 18:28:40|||||||||100
1766514540000|2025-12-23 18:29:00|20095||20095||20095||20095||0
1766514550000|2025-12-23 18:29:10|||||||||100
1766514570000|2025-12-23 18:29:30||20068||20066||20068||20066|0
1766514590000|2025-12-23 18:29:50|20094||20094||20094||20094||0
1766514600000|2025-12-23 18:30:00||20077||20066||20077||20066|0
1766514610000|2025-12-23 18:30:10|||||||||100
1766514640000|2025-12-23 18:30:40|||||||||100
1766514650000|2025-12-23 18:30:50|20099|20086|20099|20066|20099|20086|20099|20066|200
1766514660000|2025-12-23 18:31:00|20098|20070|20097|20070|20098|20070|20097|20070|0
1766514670000|2025-12-23 18:31:10|||||||||100
1766514710000|2025-12-23 18:31:50|20095|20090|20096|20070|20097|20090|20095|20070|146
1766514720000|2025-12-23 18:32:00|||||||||100
1766514750000|2025-12-23 18:32:30|20097|20071|20120|20091|20121|20095|20097|20070|607
1766514760000|2025-12-23 18:32:40|||||||||100
1766514780000|2025-12-23 18:33:00|||||||||100
1766514800000|2025-12-23 18:33:20|||||||||100
1766514830000|2025-12-23 18:33:50|20107|20098|20120|20098|20120|20098|20107|20098|0
1766514840000|2025-12-23 18:34:00||20099||20099||20099||20099|0
1766514880000|2025-12-23 18:34:40||20100||20100||20100||20100|100
1766514890000|2025-12-23 18:34:50||20101||20101||20101||20101|0
1766514900000|2025-12-23 18:35:00|||||||||210
1766514910000|2025-12-23 18:35:10||20102||20102||20102||20102|450
1766514920000|2025-12-23 18:35:20|20107|20103|20120|20086|20120|20103|20096|20086|532
1766514940000|2025-12-23 18:35:40|20119||20118||20119||20118||0
1766514950000|2025-12-23 18:35:50|||||||||290
1766514960000|2025-12-23 18:36:00|20117||20117||20117||20117||0
1766514970000|2025-12-23 18:36:10||20087||20087||20087||20087|100
1766515020000|2025-12-23 18:37:00|||||||||160
1766515030000|2025-12-23 18:37:10|||||||||100
1766515100000|2025-12-23 18:38:20|||||||||100
1766515110000|2025-12-23 18:38:30|20116||20116||20116||20116||0
1766515150000|2025-12-23 18:39:10||20088||20088||20088||20088|214
1766515160000|2025-12-23 18:39:20||20103||20088||20103||20088|0
1766515240000|2025-12-23 18:40:40|||||||||100
1766515260000|2025-12-23 18:41:00||20089||20089||20089||20089|700
1766515270000|2025-12-23 18:41:10|20105||20116||20116||20105||0
1766515340000|2025-12-23 18:42:20|||||||||100
1766515450000|2025-12-23 18:44:10|||||||||244
1766515460000|2025-12-23 18:44:20|20096|20088|20112|20081|20116|20088|20092|20081|847
1766515470000|2025-12-23 18:44:30|20111|20082|20111|20082|20111|20091|20111|20082|300
1766515480000|2025-12-23 18:44:40||20093||20082||20097||20082|446
1766515490000|2025-12-23 18:44:50||20083||20083||20083||20083|200
1766515510000|2025-12-23 18:45:10|20116|20084|20127|20088|20127|20108|20116|20084|300
1766515520000|2025-12-23 18:45:20|20130|20089|20160|20102|20172|20149|20130|20089|26219
1766515530000|2025-12-23 18:45:30|20169|20153|20180|20137|20180|20153|20169|20102|100
1766515540000|2025-12-23 18:45:40||20152||20137||20152||20137|100
1766515550000|2025-12-23 18:45:50|20188||20188||20188||20188||0
1766515570000|2025-12-23 18:46:10|20190||20190||20190||20190||0
1766515580000|2025-12-23 18:46:20|20191|20159|20199|20139|20200|20159|20188|20137|300
1766515600000|2025-12-23 18:46:40||20143||20143||20164||20143|148
1766515610000|2025-12-23 18:46:50|20197|20145|20199|20145|20199|20165|20197|20145|100
1766515630000|2025-12-23 18:47:10|||||||||527
1766515640000|2025-12-23 18:47:20|20198|20146|20198|20146|20198|20146|20198|20146|100
1766515650000|2025-12-23 18:47:30|||||||||236
1766515700000|2025-12-23 18:48:20|20197|20160|20197|20160|20197|20160|20197|20160|4394
1766515710000|2025-12-23 18:48:30|20181|20159|20165|20114|20181|20159|20155|20103|1699
1766515720000|2025-12-23 18:48:40|20164||20164||20164||20164||0
1766515730000|2025-12-23 18:48:50||20115||20115||20115||20115|2907
1766515740000|2025-12-23 18:49:00||20116||20116||20116||20116|200
1766515750000|2025-12-23 18:49:10||20126||20126||20126||20126|0
1766515760000|2025-12-23 18:49:20|20138|20131|20163|20126|20164|20131|20138|20116|5030
1766515770000|2025-12-23 18:49:30|20148|20142|20161|20126|20163|20142|20148|20126|13172
1766515780000|2025-12-23 18:49:40|20153|20127|20161|20127|20161|20127|20146|20127|2774
1766515790000|2025-12-23 18:49:50|20160||20160||20160||20160||911
1766515800000|2025-12-23 18:50:00|||||||||200
1766515820000|2025-12-23 18:50:20|||||||||100
1766515840000|2025-12-23 18:50:40|||||||||300
1766515850000|2025-12-23 18:50:50|||||||||143
1766515870000|2025-12-23 18:51:10|20159|20129|20158|20129|20159|20129|20158|20129|200
1766515880000|2025-12-23 18:51:20|20159|20130|20182|20130|20183|20150|20159|20130|400
1766515890000|2025-12-23 18:51:30||20131||20140||20140||20131|0
1766515910000|2025-12-23 18:51:50|20164|20156|20182|20142|20182|20156|20164|20140|700
1766515970000|2025-12-23 18:52:50|||||||||500
1766515980000|2025-12-23 18:53:00||20143||20143||20143||20143|0
1766516030000|2025-12-23 18:53:50|20165|20142|20150|20114|20182|20142|20141|20112|1300
1766516040000|2025-12-23 18:54:00|20151|20115|20163|20117|20164|20143|20151|20115|200
1766516050000|2025-12-23 18:54:10||20130||20130||20130||20130|0
1766516100000|2025-12-23 18:55:00|||||||||100
1766516120000|2025-12-23 18:55:20||20131||20131||20131||20131|150
1766516130000|2025-12-23 18:55:30|||||||||300
1766516150000|2025-12-23 18:55:50|||||||||520
1766516160000|2025-12-23 18:56:00|||||||||500
1766516170000|2025-12-23 18:56:10|||||||||275
1766516180000|2025-12-23 18:56:20|20162|20130|20163|20131|20164|20131|20162|20130|200
1766516190000|2025-12-23 18:56:30||20135||20135||20135||20135|0
1766516200000|2025-12-23 18:56:40|20164|20156|20184|20145|20184|20156|20164|20131|200
1766516210000|2025-12-23 18:56:50||20146||20146||20146||20146|100
1766516260000|2025-12-23 18:57:40|20194|20172|20194|20146|20194|20172|20184|20146|0
1766516290000|2025-12-23 18:58:10|||||||||100
1766516350000|2025-12-23 18:59:10||20147||20146||20147||20146|100
1766516380000|2025-12-23 18:59:40|20192||20192||20192||20192||0
1766516400000|2025-12-23 19:00:00|||||||||100
1766516410000|2025-12-23 19:00:10|20186||20186||20186||20186||0
1766516420000|2025-12-23 19:00:20||20147||20147||20147||20147|198
1766516440000|2025-12-23 19:00:40||20154||20154||20154||20154|0
1766516460000|2025-12-23 19:01:00||20155||20155||20155||20155|0
1766516490000|2025-12-23 19:01:30|20192|20177|20200|20157|20200|20184|20188|20155|689
1766516500000|2025-12-23 19:01:40||20168||20168||20168||20168|100
1766516520000|2025-12-23 19:02:00|20206|20181|20240|20214|20240|20214|20200|20168|4432
1766516530000|2025-12-23 19:02:10|20226|20215|20226|20215|20226|20215|20226|20215|100
1766516560000|2025-12-23 19:02:40|20221|20214|20226|20213|20226|20214|20214|20213|1238
1766516630000|2025-12-23 19:03:50|20240|20214|20240|20214|20240|20214|20240|20214|0
1766516650000|2025-12-23 19:04:10|20241||20241||20241||20241||0
1766516660000|2025-12-23 19:04:20|20242||20247||20247||20242||0
1766516670000|2025-12-23 19:04:30||20215||20215||20215||20215|0
1766516680000|2025-12-23 19:04:40|||||||||200
1766516710000|2025-12-23 19:05:10|20250||20250||20250||20250||0
1766516720000|2025-12-23 19:05:20||20216||20216||20216||20216|0
1766516750000|2025-12-23 19:05:50|20249|20215|20250|20201|20250|20215|20225|20201|300
1766516760000|2025-12-23 19:06:00|20249|20202|20250|20202|20250|20202|20249|20202|286
1766516770000|2025-12-23 19:06:10|20249||20250||20250||20249||100
1766516780000|2025-12-23 19:06:20|20249||20250||20250||20249||0
1766516790000|2025-12-23 19:06:30|20249|20212|20249|20203|20250|20212|20249|20202|100
1766516810000|2025-12-23 19:06:50|||||||||143
1766516820000|2025-12-23 19:07:00|20248||20249||20249||20248||0
1766516830000|2025-12-23 19:07:10|20248||20247||20249||20246||200
1766516840000|2025-12-23 19:07:20|20246||20249||20249||20246||0
1766516850000|2025-12-23 19:07:30|20248||20249||20249||20248||0
1766516860000|2025-12-23 19:07:40|20248||20248||20249||20248||0
1766516870000|2025-12-23 19:07:50|20249||20248||20249||20248||100
1766516880000|2025-12-23 19:08:00|20247||20247||20247||20247||200
1766516890000|2025-12-23 19:08:10|20221|20212|20247|20203|20247|20218|20221|20203|2227
1766516900000|2025-12-23 19:08:20|20246||20247||20247||20239||100
1766516910000|2025-12-23 19:08:30|20246|20202|20241|20194|20247|20202|20230|20194|500
1766516920000|2025-12-23 19:08:40|20240||20240||20241||20238||0
1766516930000|2025-12-23 19:08:50|20239||20232||20240||20231||0
1766516960000|2025-12-23 19:09:20|20231|20181|20231|20179|20231|20181|20222|20179|100
1766516970000|2025-12-23 19:09:30|20223||20223||20223||20223||0
1766516980000|2025-12-23 19:09:40|20222||20222||20222||20222||0
1766517010000|2025-12-23 19:10:10||20171||20171||20171||20171|0
1766517020000|2025-12-23 19:10:20|||||||||100
1766517040000|2025-12-23 19:10:40|20221||20221||20221||20221||0
1766517050000|2025-12-23 19:10:50||20190||20174||20190||20171|100
1766517080000|2025-12-23 19:11:20|20220||20220||20220||20220||100
1766517090000|2025-12-23 19:11:30||20175||20175||20175||20175|0
1766517120000|2025-12-23 19:12:00|||||||||200
1766517130000|2025-12-23 19:12:10|||||||||200
1766517150000|2025-12-23 19:12:30|||||||||100
1766517160000|2025-12-23 19:12:40|20215||20215||20215||20215||200
1766517170000|2025-12-23 19:12:50|||||||||200
1766517220000|2025-12-23 19:13:40|||||||||624
1766517240000|2025-12-23 19:14:00|||||||||100
1766517250000|2025-12-23 19:14:10|||||||||307
1766517310000|2025-12-23 19:15:10|||||||||100
1766517320000|2025-12-23 19:15:20|20214||20214||20214||20214||100
1766517350000|2025-12-23 19:15:50|||||||||500
1766517370000|2025-12-23 19:16:10|20195|20171|20186|20153|20212|20171|20168|20153|751
1766517380000|2025-12-23 19:16:20|20168|20154|20168|20154|20168|20154|20168|20154|1161
1766517400000|2025-12-23 19:16:40|20155|20153|20153|20144|20167|20153|20145|20144|1250
1766517410000|2025-12-23 19:16:50|||||||||500
1766517450000|2025-12-23 19:17:30|20149|20133|20149|20133|20149|20133|20149|20133|200
1766517460000|2025-12-23 19:17:40|20153|20125|20149|20125|20153|20125|20149|20125|200
1766517490000|2025-12-23 19:18:10|20147||20143||20149||20138||0
1766517540000|2025-12-23 19:19:00|20136||20138||20142||20136||0
1766517560000|2025-12-23 19:19:20|20129|20122|20138|20122|20138|20126|20129|20122|508
1766517570000|2025-12-23 19:19:30|||||||||100
1766517650000|2025-12-23 19:20:50|20143|20130|20161|20140|20161|20140|20143|20122|600
1766517680000|2025-12-23 19:21:20|||||||||225
1766517690000|2025-12-23 19:21:30|||||||||240
1766517740000|2025-12-23 19:22:20||20130||20130||20130||20130|0
1766517750000|2025-12-23 19:22:30|20151||20161||20161||20151||0
1766517760000|2025-12-23 19:22:40||20131||20131||20131||20131|0
1766517770000|2025-12-23 19:22:50|||||||||100
1766517800000|2025-12-23 19:23:20||20132||20132||20132||20132|0
1766517810000|2025-12-23 19:23:30|||||||||100
1766517840000|2025-12-23 19:24:00||20133||20133||20133||20133|0
1766517860000|2025-12-23 19:24:20|20167|20156|20180|20140|20194|20156|20156|20133|16736
1766517870000|2025-12-23 19:24:30||20145||20145||20145||20145|100
1766517880000|2025-12-23 19:24:40||20154||20158||20158||20154|100
1766517890000|2025-12-23 19:24:50|20177|20168|20210|20175|20221|20175|20177|20158|10376
1766517930000|2025-12-23 19:25:30||20176||20176||20176||20176|0
1766517950000|2025-12-23 19:25:50|20198|20175|20210|20170|20210|20177|20180|20170|600
1766517960000|2025-12-23 19:26:00|20198|20160|20175|20157|20198|20160|20175|20157|700
1766518000000|2025-12-23 19:26:40||20156||20156||20156||20156|100
1766518030000|2025-12-23 19:27:10|||||||||100
1766518070000|2025-12-23 19:27:50||20154||20139||20154||20139|1751
1766518080000|2025-12-23 19:28:00||20150||20139||20150||20139|400
1766518100000|2025-12-23 19:28:20|20165|20145|20165|20139|20175|20145|20165|20139|4131
1766518130000|2025-12-23 19:28:50|||||||||100
1766518140000|2025-12-23 19:29:00|||||||||1024
1766518150000|2025-12-23 19:29:10||20148||20150||20150||20139|200
1766518160000|2025-12-23 19:29:20|20173||20182||20183||20173||0
1766518170000|2025-12-23 19:29:30||20157||20157||20157||20157|100
1766518200000|2025-12-23 19:30:00|20191||20191||20191||20191||0
1766518240000|2025-12-23 19:30:40|||||||||500
1766518250000|2025-12-23 19:30:50||20160||20160||20160||20160|100
1766518260000|2025-12-23 19:31:00|20194|20157|20194|20172|20194|20172|20194|20156|100
1766518300000|2025-12-23 19:31:40||20173||20173||20173||20173|0
1766518320000|2025-12-23 19:32:00|||||||||100
1766518330000|2025-12-23 19:32:10|||||||||100
1766518340000|2025-12-23 19:32:20||20174||20174||20174||20174|100
1766518350000|2025-12-23 19:32:30|20198||20200||20200||20198||241
1766518360000|2025-12-23 19:32:40|20213|20175|20209|20175|20213|20175|20200|20175|214
1766518370000|2025-12-23 19:32:50||20188||20175||20188||20175|0
1766518390000|2025-12-23 19:33:10|20176|20174|20198|20164|20209|20174|20176|20164|905
1766518420000|2025-12-23 19:33:40|||||||||350
1766518450000|2025-12-23 19:34:10|||||||||100
1766518530000|2025-12-23 19:35:30||20165||20165||20165||20165|0
1766518660000|2025-12-23 19:37:40||20164||20165||20165||20164|0
1766518730000|2025-12-23 19:38:50||20166||20167||20167||20166|100
1766518760000|2025-12-23 19:39:20|||||||||610
1766518780000|2025-12-23 19:39:40|||||||||420
1766518810000|2025-12-23 19:40:10||20168||20168||20168||20168|0
1766518820000|2025-12-23 19:40:20|||||||||100
1766518840000|2025-12-23 19:40:40||20169||20169||20169||20169|0
1766518850000|2025-12-23 19:40:50||20170||20170||20170||20170|100
1766518860000|2025-12-23 19:41:00|20200||20200||20200||20200||0
1766518870000|2025-12-23 19:41:10|||||||||13510
1766518880000|2025-12-23 19:41:20|20198|20169|20198|20170|20198|20170|20198|20169|7544
1766518890000|2025-12-23 19:41:30|20200|20171|20198|20171|20200|20171|20198|20171|8399
1766518900000|2025-12-23 19:41:40|||||||||1050
1766518910000|2025-12-23 19:41:50|||||||||100
1766518920000|2025-12-23 19:42:00|||||||||200
1766518940000|2025-12-23 19:42:20||20172||20172||20172||20172|0
1766518950000|2025-12-23 19:42:30|20213|20197|20222|20172|20222|20197|20213|20172|315
1766518960000|2025-12-23 19:42:40||20173||20182||20182||20173|0
1766518970000|2025-12-23 19:42:50|20225|20184|20231|20184|20231|20184|20225|20184|100
1766519000000|2025-12-23 19:43:20||20185||20185||20185||20185|0
1766519010000|2025-12-23 19:43:30|20230||20230||20231||20220||0
1766519030000|2025-12-23 19:43:50|20222||20222||20222||20222||0
1766519040000|2025-12-23 19:44:00||20186||20186||20186||20186|0
1766519050000|2025-12-23 19:44:10|||||||||480
1766519080000|2025-12-23 19:44:40||20187||20187||20187||20187|0
1766519090000|2025-12-23 19:44:50|||||||||100
1766519100000|2025-12-23 19:45:00|20206||20231||20231||20206||100
1766519120000|2025-12-23 19:45:20||20188||20188||20188||20188|0
1766519130000|2025-12-23 19:45:30|20230||20230||20230||20230||0
1766519210000|2025-12-23 19:46:50|20223||20216||20223||20216||0
1766519220000|2025-12-23 19:47:00|20223|20189|20223|20189|20223|20189|20223|20189|0
1766519230000|2025-12-23 19:47:10|20216||20220||20220||20216||300
1766519240000|2025-12-23 19:47:20|20216||20216||20216||20216||874
1766519250000|2025-12-23 19:47:30|20194|20184|20223|20184|20223|20189|20194|20184|1800
1766519270000|2025-12-23 19:47:50|||||||||200
1766519280000|2025-12-23 19:48:00|||||||||200
1766519290000|2025-12-23 19:48:10|||||||||200
1766519320000|2025-12-23 19:48:40||20187||20187||20187||20187|300
1766519330000|2025-12-23 19:48:50|20222|20184|20222|20174|20223|20184|20188|20172|1812
1766519340000|2025-12-23 19:49:00|||||||||100
1766519370000|2025-12-23 19:49:30|||||||||1200
1766519440000|2025-12-23 19:50:40|20220||20220||20220||20220||245
1766519450000|2025-12-23 19:50:50|||||||||100
1766519460000|2025-12-23 19:51:00|||||||||100
1766519480000|2025-12-23 19:51:20||20175||20175||20175||20175|0
1766519520000|2025-12-23 19:52:00|||||||||100
1766519530000|2025-12-23 19:52:10|||||||||100
1766519590000|2025-12-23 19:53:10|||||||||100
1766519600000|2025-12-23 19:53:20||20181||20181||20181||20181|0
1766519610000|2025-12-23 19:53:30|||||||||152
1766519640000|2025-12-23 19:54:00||20200||20181||20200||20181|493
1766519650000|2025-12-23 19:54:10|||||||||148
1766519670000|2025-12-23 19:54:30|||||||||100
1766519690000|2025-12-23 19:54:50|||||||||1548
1766519700000|2025-12-23 19:55:00||20180||20180||20180||20180|592
1766519720000|2025-12-23 19:55:20|20217|20171|20217|20171|20217|20171|20217|20171|0
1766519750000|2025-12-23 19:55:50|||||||||100
1766519780000|2025-12-23 19:56:20|20213||20213||20213||20213||0
1766519810000|2025-12-23 19:56:50||20172||20172||20172||20172|200
1766519840000|2025-12-23 19:57:20|||||||||148
1766519870000|2025-12-23 19:57:50||20173||20173||20173||20173|0
1766519880000|2025-12-23 19:58:00|20217|20174|20217|20174|20217|20174|20213|20173|423
1766519890000|2025-12-23 19:58:10|||||||||100
1766519900000|2025-12-23 19:58:20||20175||20175||20175||20175|0
1766519910000|2025-12-23 19:58:30|||||||||400
1766519920000|2025-12-23 19:58:40|20215||20215||20215||20215||0
1766519940000|2025-12-23 19:59:00||20177||20180||20180||20177|200
1766519950000|2025-12-23 19:59:10|20206||20206||20206||20206||0
1766519970000|2025-12-23 19:59:30||20181||20181||20181||20181|100
1766519990000|2025-12-23 19:59:50|||||||||200
1766520010000|2025-12-23 20:00:10|||||||||100
1766520070000|2025-12-23 20:01:10|||||||||250
1766520100000|2025-12-23 20:01:40|||||||||400
1766520110000|2025-12-23 20:01:50|20198|20198|20218|20185|20220|20198|20198|20181|2900
1766520120000|2025-12-23 20:02:00|20220|20193|20235|20193|20235|20219|20220|20193|900
1766520130000|2025-12-23 20:02:10|20237|20195|20237|20195|20237|20195|20237|20195|620
1766520140000|2025-12-23 20:02:20||20196||20196||20196||20196|150
1766520150000|2025-12-23 20:02:30||20197||20197||20197||20197|200
1766520160000|2025-12-23 20:02:40|20235|20198|20235|20198|20235|20198|20235|20198|250
1766520170000|2025-12-23 20:02:50||20199||20199||20199||20199|2527
1766520180000|2025-12-23 20:03:00|20231||20231||20231||20231||100
1766520190000|2025-12-23 20:03:10||20200||20200||20200||20200|0
1766520200000|2025-12-23 20:03:20||20201||20201||20201||20201|128
1766520210000|2025-12-23 20:03:30||20200||20200||20200||20200|900
1766520270000|2025-12-23 20:04:30|||||||||125
1766520280000|2025-12-23 20:04:40||20201||20201||20201||20201|0
1766520290000|2025-12-23 20:04:50||20202||20209||20209||20202|430
1766520300000|2025-12-23 20:05:00||20210||20211||20211||20210|0
1766520310000|2025-12-23 20:05:10|20230|20210|20230|20205|20230|20210|20230|20204|432
1766520370000|2025-12-23 20:06:10||20206||20206||20206||20206|0
1766520410000|2025-12-23 20:06:50||20205||20205||20205||20205|100
1766520440000|2025-12-23 20:07:20|||||||||1000
1766520450000|2025-12-23 20:07:30|||||||||100
1766520470000|2025-12-23 20:07:50||20206||20206||20206||20206|100
1766520480000|2025-12-23 20:08:00|20237||20237||20237||20237||0
1766520510000|2025-12-23 20:08:30|20231||20231||20231||20231||0
1766520520000|2025-12-23 20:08:40||20207||20207||20207||20207|0
1766520570000|2025-12-23 20:09:30|20230||20230||20230||20230||0
1766520660000|2025-12-23 20:11:00|||||||||300
1766520670000|2025-12-23 20:11:10||20208||20208||20208||20208|120
1766520680000|2025-12-23 20:11:20|||||||||100
1766520700000|2025-12-23 20:11:40|||||||||100
1766520730000|2025-12-23 20:12:10|20223||20223||20223||20223||0
1766520740000|2025-12-23 20:12:20|20215|20210|20223|20208|20223|20218|20215|20208|3187
1766520750000|2025-12-23 20:12:30|||||||||110
1766520770000|2025-12-23 20:12:50|20218|20216|20231|20212|20239|20222|20218|20212|1388
1766520780000|2025-12-23 20:13:00|||||||||400
1766520830000|2025-12-23 20:13:50|||||||||400
1766520900000|2025-12-23 20:15:00||20213||20213||20213||20213|120
1766520910000|2025-12-23 20:15:10|||||||||100
1766520920000|2025-12-23 20:15:20|||||||||100
1766520950000|2025-12-23 20:15:50|||||||||100
1766520990000|2025-12-23 20:16:30|||||||||100
1766521000000|2025-12-23 20:16:40|20230|20214|20230|20213|20230|20214|20217|20213|1276
1766521010000|2025-12-23 20:16:50|||||||||100
1766521050000|2025-12-23 20:17:30|||||||||100
1766521090000|2025-12-23 20:18:10|||||||||100
1766521100000|2025-12-23 20:18:20|20232||20232||20232||20232||1594
1766521120000|2025-12-23 20:18:40|20242||20246||20246||20242||100
1766521130000|2025-12-23 20:18:50|20245||20245||20245||20245||0
1766521150000|2025-12-23 20:19:10|20239|20214|20239|20214|20245|20214|20233|20214|100
1766521160000|2025-12-23 20:19:20|20231|20215|20231|20215|20231|20215|20231|20215|200
1766521180000|2025-12-23 20:19:40|||||||||100
1766521190000|2025-12-23 20:19:50|||||||||927
1766521220000|2025-12-23 20:20:20||20216||20216||20216||20216|400
1766521230000|2025-12-23 20:20:30|20242|20230|20243|20222|20246|20231|20231|20216|2113
1766521240000|2025-12-23 20:20:40|20234||20243||20243||20234||200
1766521250000|2025-12-23 20:20:50||20223||20223||20223||20223|200
1766521280000|2025-12-23 20:21:20|||||||||100
1766521290000|2025-12-23 20:21:30|20246||20247||20247||20246||0
1766521310000|2025-12-23 20:21:50|||||||||100
1766521360000|2025-12-23 20:22:40|||||||||500
1766521380000|2025-12-23 20:23:00|20246||20247||20247||20246||0
1766521400000|2025-12-23 20:23:20|||||||||111
1766521410000|2025-12-23 20:23:30|||||||||200
1766521450000|2025-12-23 20:24:10||20224||20224||20224||20224|0
1766521460000|2025-12-23 20:24:20|||||||||300
1766521480000|2025-12-23 20:24:40|||||||||300
1766521490000|2025-12-23 20:24:50||20227||20227||20227||20227|100
1766521500000|2025-12-23 20:25:00||20226||20226||20226||20226|300
1766521510000|2025-12-23 20:25:10|||||||||100
1766521530000|2025-12-23 20:25:30|||||||||1235
1766521540000|2025-12-23 20:25:40|20250|20246|20260|20227|20260|20246|20250|20226|4706
1766521550000|2025-12-23 20:25:50|||||||||200
1766521560000|2025-12-23 20:26:00|||||||||200
1766521570000|2025-12-23 20:26:10|||||||||300
1766521580000|2025-12-23 20:26:20|||||||||200
1766521590000|2025-12-23 20:26:30|||||||||200
1766521600000|2025-12-23 20:26:40|||||||||200
1766521610000|2025-12-23 20:26:50||20228||20228||20228||20228|600
1766521620000|2025-12-23 20:27:00||20233||20233||20233||20233|600
1766521630000|2025-12-23 20:27:10|||||||||100
1766521640000|2025-12-23 20:27:20|||||||||100
1766521650000|2025-12-23 20:27:30|||||||||300
1766521660000|2025-12-23 20:27:40|||||||||100
1766521670000|2025-12-23 20:27:50|||||||||400
1766521680000|2025-12-23 20:28:00|20270||20270||20270||20265||300
1766521690000|2025-12-23 20:28:10||20234||20234||20234||20234|200
1766521700000|2025-12-23 20:28:20|20268||20270||20270||20268||300
1766521710000|2025-12-23 20:28:30||20239||20239||20239||20239|300
1766521720000|2025-12-23 20:28:40|20269||20270||20270||20269||400
1766521730000|2025-12-23 20:28:50|20269||20267||20270||20266||300
1766521740000|2025-12-23 20:29:00|20266|20240|20265|20240|20267|20240|20265|20240|1000
1766521750000|2025-12-23 20:29:10|20266||20265||20266||20265||500
1766521760000|2025-12-23 20:29:20|20264|20246|20270|20240|20270|20255|20264|20240|1460
1766521770000|2025-12-23 20:29:30|20269||20269||20269||20269||0
1766521780000|2025-12-23 20:29:40|||||||||200
1766521790000|2025-12-23 20:29:50|||||||||200
1766521800000|2025-12-23 20:30:00|20259||20259||20269||20259||900
1766521810000|2025-12-23 20:30:10|20258||20258||20258||20258||300
1766521820000|2025-12-23 20:30:20|||||||||100
1766521830000|2025-12-23 20:30:30|||||||||900
1766521850000|2025-12-23 20:30:50|20270|20251|20279|20240|20280|20251|20270|20240|316
1766521860000|2025-12-23 20:31:00|||||||||300
1766521870000|2025-12-23 20:31:10|20269|20241|20269|20242|20269|20242|20269|20241|300
1766521880000|2025-12-23 20:31:20|20271||20270||20271||20270||300
1766521890000|2025-12-23 20:31:30||20244||20244||20244||20244|200
1766521910000|2025-12-23 20:31:50|||||||||300
1766521920000|2025-12-23 20:32:00|||||||||200
1766521930000|2025-12-23 20:32:10|||||||||200
1766521940000|2025-12-23 20:32:20|||||||||200
1766521950000|2025-12-23 20:32:30|||||||||1699
1766521960000|2025-12-23 20:32:40|||||||||500
1766521970000|2025-12-23 20:32:50|20249|20243|20249|20241|20249|20244|20243|20241|11132
1766521980000|2025-12-23 20:33:00|20250|20245|20270|20249|20270|20249|20250|20245|2120
1766521990000|2025-12-23 20:33:10|20266|20241|20266|20250|20266|20250|20266|20241|1880
1766522000000|2025-12-23 20:33:20|||||||||200
1766522010000|2025-12-23 20:33:30|||||||||100
1766522020000|2025-12-23 20:33:40|||||||||500
1766522030000|2025-12-23 20:33:50|||||||||100
1766522050000|2025-12-23 20:34:10|||||||||100
1766522060000|2025-12-23 20:34:20|||||||||100
1766522070000|2025-12-23 20:34:30|||||||||200
1766522080000|2025-12-23 20:34:40|||||||||100
1766522090000|2025-12-23 20:34:50|||||||||300
1766522100000|2025-12-23 20:35:00|20270|20257|20266|20259|20270|20259|20266|20257|600
1766522110000|2025-12-23 20:35:10|20260|20257|20268|20260|20268|20260|20260|20252|2342
1766522120000|2025-12-23 20:35:20|20266|20261|20266|20261|20266|20261|20266|20261|0
1766522130000|2025-12-23 20:35:30|20264|20258|20266|20258|20266|20258|20264|20258|1050
1766522140000|2025-12-23 20:35:40|20262|20256|20259|20247|20267|20258|20256|20247|1400
1766522150000|2025-12-23 20:35:50|||||||||100
1766522160000|2025-12-23 20:36:00|||||||||600
1766522180000|2025-12-23 20:36:20|||||||||200
1766522210000|2025-12-23 20:36:50||20248||20248||20248||20248|0
1766522220000|2025-12-23 20:37:00||20249||20249||20249||20249|0
1766522230000|2025-12-23 20:37:10|||||||||400
1766522240000|2025-12-23 20:37:20|||||||||200
1766522250000|2025-12-23 20:37:30|20260|20258|20268|20249|20268|20259|20260|20249|300
1766522260000|2025-12-23 20:37:40|20263||20268||20268||20263||300
1766522270000|2025-12-23 20:37:50|||||||||200
1766522280000|2025-12-23 20:38:00|||||||||200
1766522290000|2025-12-23 20:38:10|||||||||100
1766522300000|2025-12-23 20:38:20||20254||20249||20254||20249|200
1766522310000|2025-12-23 20:38:30|||||||||200
1766522320000|2025-12-23 20:38:40||20250||20250||20250||20250|200
1766522330000|2025-12-23 20:38:50|20279|20264|20280|20250|20280|20264|20279|20250|200
1766522340000|2025-12-23 20:39:00|20279||20279||20279||20279||0
1766522350000|2025-12-23 20:39:10||20251||20251||20251||20250|300
1766522360000|2025-12-23 20:39:20|20269|20252|20279|20256|20279|20256|20269|20252|200
1766522370000|2025-12-23 20:39:30||20257||20257||20257||20257|300
1766522380000|2025-12-23 20:39:40||20259||20259||20259||20259|200
1766522390000|2025-12-23 20:39:50|20278|20265|20278|20259|20278|20265|20278|20259|300
1766522400000|2025-12-23 20:40:00|20277|20260|20280|20260|20280|20273|20277|20260|500
1766522410000|2025-12-23 20:40:10|20279|20274|20279|20260|20280|20274|20277|20260|600
1766522420000|2025-12-23 20:40:20|||||||||100
1766522440000|2025-12-23 20:40:40|20278||20278||20278||20278||100
1766522450000|2025-12-23 20:40:50||20261||20261||20261||20261|300
1766522460000|2025-12-23 20:41:00|20277|20263|20277|20263|20277|20263|20277|20263|749
1766522470000|2025-12-23 20:41:10|20280|20266|20287|20267|20291|20285|20278|20266|2979
1766522480000|2025-12-23 20:41:20|20291|20278|20291|20269|20291|20278|20291|20267|500
1766522490000|2025-12-23 20:41:30|||||||||350
1766522500000|2025-12-23 20:41:40|20295|20284|20295|20271|20295|20284|20295|20269|200
1766522510000|2025-12-23 20:41:50||20287||20287||20292||20287|674
1766522520000|2025-12-23 20:42:00|||||||||200
1766522530000|2025-12-23 20:42:10|20292|20286|20295|20272|20295|20286|20284|20271|900
1766522540000|2025-12-23 20:42:20|20294||20294||20294||20294||200
1766522550000|2025-12-23 20:42:30||20273||20273||20273||20273|300
1766522560000|2025-12-23 20:42:40||20277||20277||20277||20277|1664
1766522570000|2025-12-23 20:42:50|20282|20276|20282|20273|20282|20276|20282|20273|1078
1766522580000|2025-12-23 20:43:00|||||||||100
1766522590000|2025-12-23 20:43:10|||||||||200
1766522600000|2025-12-23 20:43:20|||||||||300
1766522610000|2025-12-23 20:43:30|20292|20278|20292|20273|20292|20278|20292|20273|300
1766522620000|2025-12-23 20:43:40|||||||||100
1766522670000|2025-12-23 20:44:30|||||||||200
1766522680000|2025-12-23 20:44:40|||||||||500
1766522690000|2025-12-23 20:44:50|20274|20272|20292|20271|20292|20272|20274|20271|900
1766522700000|2025-12-23 20:45:00|20275|20266|20292|20266|20292|20266|20272|20266|1000
1766522710000|2025-12-23 20:45:10||20267||20267||20267||20267|300
1766522720000|2025-12-23 20:45:20|20287||20287||20287||20287||0
1766522730000|2025-12-23 20:45:30|20288||20287||20288||20281||200
1766522740000|2025-12-23 20:45:40|20284|20266|20272|20250|20287|20266|20261|20249|3513
1766522750000|2025-12-23 20:45:50|20271||20271||20271||20268||381
1766522760000|2025-12-23 20:46:00|||||||||800
1766522770000|2025-12-23 20:46:10|20270||20264||20270||20264||600
1766522780000|2025-12-23 20:46:20|20266|20251|20264|20251|20268|20251|20264|20251|600
1766522790000|2025-12-23 20:46:30||20250||20242||20250||20242|500
1766522800000|2025-12-23 20:46:40|20263|20234|20264|20241|20264|20251|20251|20234|200
1766522810000|2025-12-23 20:46:50|||||||||100
1766522820000|2025-12-23 20:47:00|20263|20242|20263|20242|20263|20242|20263|20242|400
1766522830000|2025-12-23 20:47:10||20243||20243||20244||20243|300
1766522840000|2025-12-23 20:47:20||20244||20244||20244||20244|0
1766522850000|2025-12-23 20:47:30|20262|20247|20267|20247|20267|20256|20262|20247|100
1766522860000|2025-12-23 20:47:40|20263|20248|20263|20249|20267|20249|20263|20248|200
1766522870000|2025-12-23 20:47:50|20267||20267||20267||20263||300
1766522880000|2025-12-23 20:48:00|20268|20256|20280|20253|20282|20266|20268|20249|1246
1766522890000|2025-12-23 20:48:10|20273|20254|20280|20254|20280|20254|20273|20254|500
1766522900000|2025-12-23 20:48:20||20255||20256||20256||20255|0
1766522910000|2025-12-23 20:48:30|20282|20267|20288|20267|20289|20273|20281|20267|3205
1766522920000|2025-12-23 20:48:40|||||||||100
1766522940000|2025-12-23 20:49:00|||||||||1500
1766522950000|2025-12-23 20:49:10|||||||||300
1766522960000|2025-12-23 20:49:20|20282||20282||20282||20282||200
1766522970000|2025-12-23 20:49:30|20295|20276|20315|20301|20315|20305|20294|20267|2400
1766522980000|2025-12-23 20:49:40|20307|20307|20315|20301|20315|20307|20307|20301|500
1766522990000|2025-12-23 20:49:50|20314|20299|20314|20290|20315|20299|20314|20290|300
1766523000000|2025-12-23 20:50:00|20306|20292|20313|20293|20314|20293|20306|20292|400
1766523010000|2025-12-23 20:50:10|20312||20310||20312||20310||100
1766523020000|2025-12-23 20:50:20|20311||20310||20311||20310||0
1766523030000|2025-12-23 20:50:30|||||||||450
1766523040000|2025-12-23 20:50:40|20298|20292|20298|20269|20310|20292|20298|20261|1100
1766523050000|2025-12-23 20:50:50|20291|20270|20291|20270|20298|20270|20286|20270|700
1766523060000|2025-12-23 20:51:00|||||||||131
1766523070000|2025-12-23 20:51:10||20275||20270||20275||20270|300
1766523080000|2025-12-23 20:51:20|||||||||300
1766523090000|2025-12-23 20:51:30||20271||20271||20271||20271|300
1766523100000|2025-12-23 20:51:40|20279|20270|20279|20269|20291|20270|20279|20269|1005
1766523110000|2025-12-23 20:51:50|20275|20268|20279|20249|20279|20268|20275|20237|800
1766523120000|2025-12-23 20:52:00|20278|20250|20278|20252|20279|20252|20278|20250|800
1766523130000|2025-12-23 20:52:10||20250||20256||20256||20250|600
1766523140000|2025-12-23 20:52:20|||||||||1486
1766523150000|2025-12-23 20:52:30|20277||20277||20277||20277||200
1766523160000|2025-12-23 20:52:40||20257||20257||20257||20257|600
1766523170000|2025-12-23 20:52:50|20276||20277||20277||20276||400
1766523180000|2025-12-23 20:53:00|20276|20256|20269|20250|20276|20256|20258|20248|800
1766523190000|2025-12-23 20:53:10||20253||20250||20253||20250|300
1766523210000|2025-12-23 20:53:30|20268||20268||20268||20268||100
1766523220000|2025-12-23 20:53:40|||||||||775
1766523230000|2025-12-23 20:53:50|||||||||100
1766523240000|2025-12-23 20:54:00|20266|20249|20252|20233|20266|20249|20249|20233|600
1766523250000|2025-12-23 20:54:10|20243|20232|20242|20221|20252|20232|20238|20216|1600
1766523260000|2025-12-23 20:54:20|20226|20216|20226|20200|20242|20220|20211|20183|3989
1766523270000|2025-12-23 20:54:30|20225|20201|20225|20203|20226|20203|20225|20201|200
1766523280000|2025-12-23 20:54:40||20215||20203||20215||20203|1740
1766523290000|2025-12-23 20:54:50|||||||||200
1766523300000|2025-12-23 20:55:00|20226|20200|20244|20225|20245|20230|20226|20200|2752
1766523310000|2025-12-23 20:55:10|||||||||200
1766523320000|2025-12-23 20:55:20|20254|20224|20243|20224|20260|20234|20243|20224|1944
1766523330000|2025-12-23 20:55:30||20235||20224||20235||20224|200
1766523340000|2025-12-23 20:55:40|20254|20225|20249|20225|20254|20240|20245|20225|1941
1766523350000|2025-12-23 20:55:50|||||||||300
1766523360000|2025-12-23 20:56:00|20233|20224|20236|20208|20249|20224|20227|20206|2515
1766523370000|2025-12-23 20:56:10|20228|20213|20223|20213|20228|20213|20223|20213|300
1766523380000|2025-12-23 20:56:20|||||||||169
1766523390000|2025-12-23 20:56:30|20220||20220||20220||20220||928
1766523400000|2025-12-23 20:56:40|20217|20206|20220|20205|20220|20207|20217|20205|900
1766523410000|2025-12-23 20:56:50||20206||20206||20212||20206|800
1766523420000|2025-12-23 20:57:00|20216|20200|20204|20192|20216|20200|20204|20192|3665
1766523430000|2025-12-23 20:57:10|20206|20197|20220|20204|20220|20216|20206|20192|6494
1766523440000|2025-12-23 20:57:20|||||||||100
1766523450000|2025-12-23 20:57:30|20219|20205|20219|20206|20219|20206|20219|20205|500
1766523460000|2025-12-23 20:57:40|20220|20216|20219|20208|20220|20218|20217|20206|2575
1766523480000|2025-12-23 20:58:00|20218|20205|20218|20205|20218|20207|20218|20205|900
1766523490000|2025-12-23 20:58:10|20217|20206|20216|20208|20217|20212|20213|20206|1326
1766523500000|2025-12-23 20:58:20|20214|20211|20215|20209|20216|20212|20212|20208|1100
1766523510000|2025-12-23 20:58:30|20214|20210|20215|20209|20215|20212|20214|20209|2925
1766523520000|2025-12-23 20:58:40|20214|20208|20215|20209|20215|20209|20211|20208|956
1766523530000|2025-12-23 20:58:50|20214|20206|20210|20206|20215|20206|20210|20205|4223
1766523540000|2025-12-23 20:59:00|20211|20207|20226|20207|20227|20214|20210|20206|14065
1766523550000|2025-12-23 20:59:10|20225|20208|20225|20209|20226|20209|20225|20207|1800
1766523560000|2025-12-23 20:59:20|20224|20210|20212|20203|20224|20210|20210|20203|2299
1766523570000|2025-12-23 20:59:30|20211|20205|20208|20204|20212|20205|20208|20203|1939
1766523580000|2025-12-23 20:59:40|20212|20205|20212|20206|20212|20208|20210|20204|4773
1766523590000|2025-12-23 20:59:50|20220|20205|20205|20195|20227|20206|20200|20195|21506
1766523600000|2025-12-23 21:00:00|20196|20190|20281|20160|20281|20190|20196|19542|4839
1766523610000|2025-12-23 21:00:10|||||||||2
1766523630000|2025-12-23 21:00:30|||||||||11323
1766523640000|2025-12-23 21:00:40|||||||||624
1766523650000|2025-12-23 21:00:50|||||||||41779
1766523660000|2025-12-23 21:01:00|||||||||606
1766523670000|2025-12-23 21:01:10|||||||||52
1766523730000|2025-12-23 21:02:10|||||||||1
1766523740000|2025-12-23 21:02:20|||||||||1
1766523760000|2025-12-23 21:02:40|||||||||2
1766523840000|2025-12-23 21:04:00|||||||||2
1766523850000|2025-12-23 21:04:10|||||||||3
1766523860000|2025-12-23 21:04:20|||||||||3
1766523870000|2025-12-23 21:04:30|||||||||1
1766523880000|2025-12-23 21:04:40|||||||||4
1766523890000|2025-12-23 21:04:50|||||||||3
1766523900000|2025-12-23 21:05:00|||||||||1
1766523940000|2025-12-23 21:05:40|||||||||2
1766524080000|2025-12-23 21:08:00|||||||||759
1766524140000|2025-12-23 21:09:00|||||||||1
1766524190000|2025-12-23 21:09:50|||||||||2
1766524200000|2025-12-23 21:10:00|||||||||4
1766524290000|2025-12-23 21:11:30|||||||||2
1766524400000|2025-12-23 21:13:20|||||||||100
1766524500000|2025-12-23 21:15:00|||||||||4
1766524510000|2025-12-23 21:15:10|||||||||3
1766524600000|2025-12-23 21:16:40|20275||20275||20275||20275||0
1766524800000|2025-12-23 21:20:00|||||||||51
1766524910000|2025-12-23 21:21:50||20161||20161||20161||20161|0
1766524930000|2025-12-23 21:22:10||20171||20171||20171||20171|0
1766524980000|2025-12-23 21:23:00|||||||||1
1766525190000|2025-12-23 21:26:30|||||||||10
1766525230000|2025-12-23 21:27:10|||||||||40
1766525310000|2025-12-23 21:28:30|20210||20210||20210||20210||3
1766525360000|2025-12-23 21:29:20|||||||||12
1766525650000|2025-12-23 21:34:10|||||||||1
1766525680000|2025-12-23 21:34:40|20275||20275||20275||20275||1
1766526860000|2025-12-23 21:54:20|||||||||1
1766527030000|2025-12-23 21:57:10||20189||20171||20189||20171|112
1766527040000|2025-12-23 21:57:20|||||||||11
1766527660000|2025-12-23 22:07:40|||||||||1
1766527820000|2025-12-23 22:10:20|||||||||5
1766527950000|2025-12-23 22:12:30|||||||||1
1766528270000|2025-12-23 22:17:50|||||||||1
1766528300000|2025-12-23 22:18:20|||||||||8
1766528530000|2025-12-23 22:22:10|||||||||398
1766528710000|2025-12-23 22:25:10|||||||||10
1766529010000|2025-12-23 22:30:10|||||||||3
1766529350000|2025-12-23 22:35:50|||||||||5
1766529700000|2025-12-23 22:41:40|||||||||6
1766529790000|2025-12-23 22:43:10|||||||||1
1766530300000|2025-12-23 22:51:40|||||||||2
1766530550000|2025-12-23 22:55:50|||||||||20
1766530740000|2025-12-23 22:59:00|||||||||3
1766530840000|2025-12-23 23:00:40||20201||20201||20201||20201|0
1766530880000|2025-12-23 23:01:20|||||||||8706
1766531490000|2025-12-23 23:11:30|||||||||1
1766532770000|2025-12-23 23:32:50|||||||||1
1766533000000|2025-12-23 23:36:40|||||||||3
1766533180000|2025-12-23 23:39:40|||||||||15
1766533550000|2025-12-23 23:45:50|||||||||2
1766533930000|2025-12-23 23:52:10|||||||||1
1766536340000|2025-12-24 00:32:20|||||||||2
1766537740000|2025-12-24 00:55:40|20300||20274||20437||20274||10
1766538010000|2025-12-24 01:00:10|20287|20177|20287|20177|20287|20177|20287|20177|0
1766538020000|2025-12-24 01:00:20|20288||20287||20288||20287||0
1766538030000|2025-12-24 01:00:30|20288||20287||20288||20287||0
1766538070000|2025-12-24 01:01:10|20288||20287||20288||20287||0
1766538090000|2025-12-24 01:01:30|20288||20279||20288||20279||0
1766538110000|2025-12-24 01:01:50|20244|20080|20243|20140|20244|20140|20243|19803|0
1766538370000|2025-12-24 01:06:10|20244||20243||20244||20243||0
1766538380000|2025-12-24 01:06:20|20244||20243||20244||20243||0
1766538440000|2025-12-24 01:07:20|20244||20243||20244||20243||0
1766538450000|2025-12-24 01:07:30|20244||20243||20244||20243||0
1766538480000|2025-12-24 01:08:00|20226||20225||20226||20225||0
1766538520000|2025-12-24 01:08:40|20226||20225||20226||20225||0
1766538620000|2025-12-24 01:10:20|20280||20248||20280||20248||0
1766538650000|2025-12-24 01:10:50|20249||20248||20249||20248||0
1766538860000|2025-12-24 01:14:20|20229||20228||20229||20228||0
1766538870000|2025-12-24 01:14:30|20229||20228||20229||20228||0
1766539050000|2025-12-24 01:17:30|20229||20228||20229||20228||0
1766539150000|2025-12-24 01:19:10|20229||20228||20229||20228||0
1766539170000|2025-12-24 01:19:30|20229||20228||20229||20228||0
1766539240000|2025-12-24 01:20:40|20208|20000|20207|20059|20208|20059|20207|20000|0
1766539640000|2025-12-24 01:27:20|20133|20000|20132|20021|20133|20021|20132|20000|0
1766539820000|2025-12-24 01:30:20|20133||20132||20133||20132||0
1766539830000|2025-12-24 01:30:30|20133||20132||20133||20132||0
1766540150000|2025-12-24 01:35:50||20100||20100||20100||20100|0
1766540770000|2025-12-24 01:46:10|20100|20021|20132|20021|20132|20021|20100|20021|0
1766540850000|2025-12-24 01:47:30|20133||20132||20133||20132||0
1766541090000|2025-12-24 01:51:30|20100||20132||20132||20100||0
1766542500000|2025-12-24 02:15:00|20133||20132||20133||20132||0
1766542590000|2025-12-24 02:16:30|20133||20132||20133||20132||0
1766542880000|2025-12-24 02:21:20|20133|20022|20132|20022|20133|20022|20132|20022|0
1766543980000|2025-12-24 02:39:40|20133||20132||20133||20132||0
1766544320000|2025-12-24 02:45:20|20133||20132||20133||20132||0
1766544560000|2025-12-24 02:49:20|20131||20130||20131||20130||0
1766544570000|2025-12-24 02:49:30|20133||20132||20133||20132||0
1766544760000|2025-12-24 02:52:40|20131||20130||20131||20130||0
1766544770000|2025-12-24 02:52:50|20133||20132||20133||20132||0
1766546090000|2025-12-24 03:14:50|20133||20132||20133||20132||0
1766546900000|2025-12-24 03:28:20||20023||20023||20023||20023|0
1766547000000|2025-12-24 03:30:00|20133|20024|20132|20024|20133|20024|20132|20024|0
1766547160000|2025-12-24 03:32:40||20100||20100||20100||20100|0
1766547250000|2025-12-24 03:34:10|20133||20132||20133||20132||0
1766547730000|2025-12-24 03:42:10|20133||20132||20133||20132||0
1766548440000|2025-12-24 03:54:00|20131||20130||20131||20130||0
1766549480000|2025-12-24 04:11:20|20100|20030|20100|20030|20100|20030|20100|20030|0
1766550630000|2025-12-24 04:30:30|20099|20031|20100|20032|20100|20032|20099|20031|0
1766550980000|2025-12-24 04:36:20|20132|20030|20131|20031|20132|20031|20131|20030|0
1766551960000|2025-12-24 04:52:40|20132|20032|20131|20033|20132|20033|20131|20032|0
1766552290000|2025-12-24 04:58:10|20100|20021|20131|20021|20131|20021|20100|20021|0
1766552560000|2025-12-24 05:02:40|20132|20131|20132|20131|20132|20131|20132|20131|0
1766552570000|2025-12-24 05:02:50|20200|20021|20199|20021|20200|20136|20199|20021|0
1766552900000|2025-12-24 05:08:20||20022||20022||20022||20022|0
1766553480000|2025-12-24 05:18:00||20082||20083||20083||20082|0
1766553800000|2025-12-24 05:23:20||20084||20084||20084||20084|0
1766554040000|2025-12-24 05:27:20||20090||20091||20091||20090|0
1766554060000|2025-12-24 05:27:40||20100||20101||20101||20100|0
1766554070000|2025-12-24 05:27:50||20083||20084||20084||20083|0
1766559600000|2025-12-24 07:00:00||20082||20083||20083||20082|0
1766559860000|2025-12-24 07:04:20||20082||20083||20083||20082|0
1766560770000|2025-12-24 07:19:30|20198||20197||20198||20197||0
1766560780000|2025-12-24 07:19:40|20200||20189||20200||20189||0
1766560790000|2025-12-24 07:19:50|20200|20021|20150|20039|20200|20039|20149|20021|0
1766560800000|2025-12-24 07:20:00|20199|20021|20199|20022|20199|20022|20100|20021|0
1766560810000|2025-12-24 07:20:10||20082||20083||20083||20082|0
1766561210000|2025-12-24 07:26:50||20021||20022||20022||20021|0
1766561670000|2025-12-24 07:34:30||20024||20025||20025||20024|0
1766561720000|2025-12-24 07:35:20||20085||20086||20086||20085|0
1766563550000|2025-12-24 08:05:50||20085||20085||20085||20085|0
1766565610000|2025-12-24 08:40:10|20201|20084|20201|20085|20201|20085|20201|20084|0
1766565640000|2025-12-24 08:40:40|20200|20084|20199|20084|20200|20084|20199|20084|0
1766565900000|2025-12-24 08:45:00|20201|20085|20200|20084|20201|20085|20200|20084|0
1766566170000|2025-12-24 08:49:30|20201||20201||20201||20201||0
1766566740000|2025-12-24 08:59:00|20200|20083|20200|19999|20200|20083|20200|19999|0
1766566800000|2025-12-24 09:00:00|22500||20368||22500||20368||17
1766585190000|2025-12-24 14:06:30|20240|19959|20240|19959|20240|19959|20240|19959|1
1766586600000|2025-12-24 14:30:00|20201|20000|20201|20000|20201|20000|20201|19959|7315
1766586610000|2025-12-24 14:30:10|||||||||4774
1766586630000|2025-12-24 14:30:30|20206||20201||20206||20201||0
1766586650000|2025-12-24 14:30:50|||||||||100
1766586660000|2025-12-24 14:31:00|20192|20025|20136|20025|20192|20025|20136|20025|0
1766586700000|2025-12-24 14:31:40|20141|20049|20141|20025|20141|20049|20141|20025|300
1766586720000|2025-12-24 14:32:00|||||||||1000
1766586750000|2025-12-24 14:32:30|||||||||135
1766586790000|2025-12-24 14:33:10|||||||||100
1766586800000|2025-12-24 14:33:20|||||||||269
1766566800000|2025-12-24 09:00:00|22500||20368||22500||20368||17
1766586820000|2025-12-24 14:33:40|||||||||397
1766586830000|2025-12-24 14:33:50|20119|20000|20119|20000|20119|20000|20097|20000|0
1766586840000|2025-12-24 14:34:00|||||||||100
1766586860000|2025-12-24 14:34:20|20113||20113||20113||20113||0
1766585190000|2025-12-24 14:06:30|20240|19959|20240|19959|20240|19959|20240|19959|1
1766586870000|2025-12-24 14:34:30|||||||||100
1766586880000|2025-12-24 14:34:40|||||||||200
1766586890000|2025-12-24 14:34:50|||||||||200
1766586600000|2025-12-24 14:30:00|20201|20000|20201|20000|20201|20000|20201|19959|7315
1766586900000|2025-12-24 14:35:00|20118||20093||20118||20093||0
1766586930000|2025-12-24 14:35:30|20070|19998|20093|19961|20093|19998|20042|19959|400
1766586610000|2025-12-24 14:30:10|||||||||4774
1766586940000|2025-12-24 14:35:40|20071|19959|20071|19959|20071|19959|20071|19959|0
1766586630000|2025-12-24 14:30:30|20206||20201||20206||20201||0
1766586950000|2025-12-24 14:35:50|20053||20052||20053||20052||0
1766586970000|2025-12-24 14:36:10|20050|19942|20003|19937|20050|19942|19986|19919|500
1766586650000|2025-12-24 14:30:50|||||||||100
1766586990000|2025-12-24 14:36:30|20002||20002||20002||20002||100
1766587000000|2025-12-24 14:36:40|||||||||200
1766586660000|2025-12-24 14:31:00|20192|20025|20136|20025|20192|20025|20136|20025|0
1766587020000|2025-12-24 14:37:00|19998||19997||19998||19997||300
1766587030000|2025-12-24 14:37:10|||||||||100
1766586700000|2025-12-24 14:31:40|20141|20049|20141|20025|20141|20049|20141|20025|300
1766587040000|2025-12-24 14:37:20|19985|19923|19997|19913|19997|19923|19968|19900|200
1766586720000|2025-12-24 14:32:00|||||||||1000
1766587050000|2025-12-24 14:37:30|19995||19995||19995||19995||0
1766587060000|2025-12-24 14:37:40|19994||19994||19994||19994||0
1766586750000|2025-12-24 14:32:30|||||||||135
1766587070000|2025-12-24 14:37:50|19986|19950|19977|19900|19991|19950|19941|19900|2287
1766587080000|2025-12-24 14:38:00|||||||||100
1766586790000|2025-12-24 14:33:10|||||||||100
1766587090000|2025-12-24 14:38:10|19976||19976||19976||19976||0
1766586800000|2025-12-24 14:33:20|||||||||269
1766587100000|2025-12-24 14:38:20|19930|19874|19976|19881|19976|19881|19921|19874|960
1766587110000|2025-12-24 14:38:30|19975|19875|19960|19875|19975|19875|19960|19875|100
1766586820000|2025-12-24 14:33:40|||||||||397
1766587120000|2025-12-24 14:38:40|19965||19964||19965||19964||601
1766587130000|2025-12-24 14:38:50||19909||19909||19909||19909|400
1766586830000|2025-12-24 14:33:50|20119|20000|20119|20000|20119|20000|20097|20000|0
1766587170000|2025-12-24 14:39:30|19965|19941|19997|19941|19998|19960|19965|19909|905
1766586840000|2025-12-24 14:34:00|||||||||100
1766587180000|2025-12-24 14:39:40|19998|19909|20040|19983|20041|19983|19998|19909|400
1766587190000|2025-12-24 14:39:50|20012|19980|20040|19976|20040|19980|20012|19901|200
1766586860000|2025-12-24 14:34:20|20113||20113||20113||20113||0
1766587220000|2025-12-24 14:40:20|||||||||100
1766587250000|2025-12-24 14:40:50|||||||||200
1766586870000|2025-12-24 14:34:30|||||||||100
1766587270000|2025-12-24 14:41:10|||||||||100
1766586880000|2025-12-24 14:34:40|||||||||200
1766587280000|2025-12-24 14:41:20|||||||||375
1766587290000|2025-12-24 14:41:30|20054|20001|20053|20001|20054|20001|20053|20001|325
1766586890000|2025-12-24 14:34:50|||||||||200
1766587330000|2025-12-24 14:42:10|||||||||100
1766587340000|2025-12-24 14:42:20|20075|20002|20074|20002|20075|20041|20074|20002|315
1766586900000|2025-12-24 14:35:00|20118||20093||20118||20093||0
1766587350000|2025-12-24 14:42:30|20091|20041|20090|20042|20091|20042|20090|20041|300
1766587360000|2025-12-24 14:42:40|20089||20089||20089||20089||0
1766586930000|2025-12-24 14:35:30|20070|19998|20093|19961|20093|19998|20042|19959|400
1766587370000|2025-12-24 14:42:50|20090||20090||20090||20090||0
1766587420000|2025-12-24 14:43:40|20086|20041|20084|20009|20086|20041|20067|20009|971
1766586940000|2025-12-24 14:35:40|20071|19959|20071|19959|20071|19959|20071|19959|0
1766587430000|2025-12-24 14:43:50|||||||||200
1766586950000|2025-12-24 14:35:50|20053||20052||20053||20052||0
1766587450000|2025-12-24 14:44:10|20022|20000|20084|20000|20084|20000|20022|20000|100
1766587460000|2025-12-24 14:44:20|20079|20001|20078|20001|20079|20001|20078|20001|600
1766586970000|2025-12-24 14:36:10|20050|19942|20003|19937|20050|19942|19986|19919|500
1766587500000|2025-12-24 14:45:00|20077||20077||20077||20077||0
1766587530000|2025-12-24 14:45:30||20002||20002||20002||20002|0
1766586990000|2025-12-24 14:36:30|20002||20002||20002||20002||100
1766587590000|2025-12-24 14:46:30|||||||||100
1766587600000|2025-12-24 14:46:40|20076||20076||20076||20076||0
1766587000000|2025-12-24 14:36:40|||||||||200
1766587620000|2025-12-24 14:47:00|20046|20001|19997|19951|20076|20001|19980|19929|4837
1766587020000|2025-12-24 14:37:00|19998||19997||19998||19997||300
1766587630000|2025-12-24 14:47:10|19996|19953|19996|19953|19996|19953|19996|19953|0
1766587660000|2025-12-24 14:47:40||19955||19955||19955||19955|100
1766587030000|2025-12-24 14:37:10|||||||||100
1766587670000|2025-12-24 14:47:50|19995||19995||19995||19995||0
1766587690000|2025-12-24 14:48:10|||||||||200
1766587040000|2025-12-24 14:37:20|19985|19923|19997|19913|19997|19923|19968|19900|200
1766587720000|2025-12-24 14:48:40|19994||19994||19994||19994||100
1766587740000|2025-12-24 14:49:00|19956|19953|19950|19929|19976|19953|19950|19898|1595
1766587050000|2025-12-24 14:37:30|19995||19995||19995||19995||0
1766587750000|2025-12-24 14:49:10|19949||19953||20009||19948||2170
1766587770000|2025-12-24 14:49:30|19944|19911|19952|19895|19953|19911|19930|19874|1100
1766587060000|2025-12-24 14:37:40|19994||19994||19994||19994||0
1766587780000|2025-12-24 14:49:40|||||||||348
1766587070000|2025-12-24 14:37:50|19986|19950|19977|19900|19991|19950|19941|19900|2287
1766587790000|2025-12-24 14:49:50|19979|19896|19993|19895|20000|19896|19979|19895|1671
1766587800000|2025-12-24 14:50:00|19992|19896|19992|19900|19992|19900|19992|19896|100
1766587080000|2025-12-24 14:38:00|||||||||100
1766587810000|2025-12-24 14:50:10|||||||||200
1766587820000|2025-12-24 14:50:20|||||||||200
1766587090000|2025-12-24 14:38:10|19976||19976||19976||19976||0
1766587840000|2025-12-24 14:50:40||19928||19928||19928||19928|0
1766587850000|2025-12-24 14:50:50|19991||19991||19991||19991||100
1766587100000|2025-12-24 14:38:20|19930|19874|19976|19881|19976|19881|19921|19874|960
1766587860000|2025-12-24 14:51:00|||||||||200
1766587890000|2025-12-24 14:51:30||19930||19930||19930||19930|0
1766587110000|2025-12-24 14:38:30|19975|19875|19960|19875|19975|19875|19960|19875|100
1766587900000|2025-12-24 14:51:40|||||||||300
1766587930000|2025-12-24 14:52:10|||||||||100
1766587120000|2025-12-24 14:38:40|19965||19964||19965||19964||601
1766587950000|2025-12-24 14:52:30|||||||||550
1766587960000|2025-12-24 14:52:40|19980||19979||19980||19979||0
1766587130000|2025-12-24 14:38:50||19909||19909||19909||19909|400
1766587970000|2025-12-24 14:52:50||19928||19928||19950||19928|100
1766587980000|2025-12-24 14:53:00|||||||||100
1766587170000|2025-12-24 14:39:30|19965|19941|19997|19941|19998|19960|19965|19909|905
1766588010000|2025-12-24 14:53:30|19978||19978||19978||19978||0
1766588030000|2025-12-24 14:53:50||19934||19934||19934||19934|0
1766587180000|2025-12-24 14:39:40|19998|19909|20040|19983|20041|19983|19998|19909|400
1766588040000|2025-12-24 14:54:00||19928||19928||19928||19928|0
1766588060000|2025-12-24 14:54:20||19939||19928||19939||19928|164
1766587190000|2025-12-24 14:39:50|20012|19980|20040|19976|20040|19980|20012|19901|200
1766588070000|2025-12-24 14:54:30|19980|19969|20012|19937|20013|19987|19980|19928|300
1766587220000|2025-12-24 14:40:20|||||||||100
1766588100000|2025-12-24 14:55:00|20015|19965|20057|19974|20058|19996|20015|19965|1100
1766588110000|2025-12-24 14:55:10|||||||||548
1766587250000|2025-12-24 14:40:50|||||||||200
1766588130000|2025-12-24 14:55:30||20007||19976||20007||19974|0
1766588150000|2025-12-24 14:55:50|20056||20056||20056||20056||0
1766587270000|2025-12-24 14:41:10|||||||||100
1766588170000|2025-12-24 14:56:10|20052||20052||20052||20023||200
1766587280000|2025-12-24 14:41:20|||||||||375
1766588180000|2025-12-24 14:56:20|20051||20051||20051||20051||0
1766588210000|2025-12-24 14:56:50|||||||||115
1766587290000|2025-12-24 14:41:30|20054|20001|20053|20001|20054|20001|20053|20001|325
1766588220000|2025-12-24 14:57:00|||||||||250
1766588260000|2025-12-24 14:57:40|||||||||100
1766587330000|2025-12-24 14:42:10|||||||||100
1766588290000|2025-12-24 14:58:10|||||||||232
1766588310000|2025-12-24 14:58:30|||||||||100
1766587340000|2025-12-24 14:42:20|20075|20002|20074|20002|20075|20041|20074|20002|315
1766588340000|2025-12-24 14:59:00|||||||||100
1766588380000|2025-12-24 14:59:40|||||||||100
1766587350000|2025-12-24 14:42:30|20091|20041|20090|20042|20091|20042|20090|20041|300
1766588400000|2025-12-24 15:00:00||19978||19978||20009||19978|2148
1766588420000|2025-12-24 15:00:20|20050||20050||20050||20050||100
1766587360000|2025-12-24 14:42:40|20089||20089||20089||20089||0
1766588430000|2025-12-24 15:00:30|20048|19979|20050|19979|20050|19979|20020|19979|100
1766588440000|2025-12-24 15:00:40|20043||20043||20043||20043||200
1766587370000|2025-12-24 14:42:50|20090||20090||20090||20090||0
1766588450000|2025-12-24 15:00:50|20015|19978|20012|19978|20015|19978|19993|19978|1105
1766587420000|2025-12-24 14:43:40|20086|20041|20084|20009|20086|20041|20067|20009|971
1766588470000|2025-12-24 15:01:10|20011||20011||20011||20011||0
1766588500000|2025-12-24 15:01:40|20012|19979|20063|20027|20066|20027|20012|19979|830
1766587430000|2025-12-24 14:43:50|||||||||200
1766588510000|2025-12-24 15:01:50|20080|20039|20101|20053|20120|20089|20080|20039|1805
1766588520000|2025-12-24 15:02:00|20100|20054|20143|20055|20144|20104|20100|20054|500
1766587450000|2025-12-24 14:44:10|20022|20000|20084|20000|20084|20000|20022|20000|100
1766588530000|2025-12-24 15:02:10||20056||20088||20088||20056|200
1766588540000|2025-12-24 15:02:20|20144|20089|20173|20089|20179|20138|20144|20089|100
1766587460000|2025-12-24 14:44:20|20079|20001|20078|20001|20079|20001|20078|20001|600
1766588550000|2025-12-24 15:02:30||20090||20107||20107||20090|0
1766588580000|2025-12-24 15:03:00|20172||20171||20172||20171||0
1766587500000|2025-12-24 14:45:00|20077||20077||20077||20077||0
1766588590000|2025-12-24 15:03:10|||||||||937
1766588660000|2025-12-24 15:04:20|||||||||100
1766587530000|2025-12-24 14:45:30||20002||20002||20002||20002|0
1766588670000|2025-12-24 15:04:30|||||||||135
1766588690000|2025-12-24 15:04:50|||||||||100
1766587590000|2025-12-24 14:46:30|||||||||100
1766588700000|2025-12-24 15:05:00|||||||||100
1766588710000|2025-12-24 15:05:10|||||||||300
1766587600000|2025-12-24 14:46:40|20076||20076||20076||20076||0
1766588720000|2025-12-24 15:05:20|20180|20162|20201|20147|20201|20162|20171|20107|925
1766588740000|2025-12-24 15:05:40|20200|20173|20201|20147|20201|20173|20200|20147|196
1766587620000|2025-12-24 14:47:00|20046|20001|19997|19951|20076|20001|19980|19929|4837
1766588750000|2025-12-24 15:05:50||20162||20156||20162||20147|100
1766588760000|2025-12-24 15:06:00|||||||||200
1766587630000|2025-12-24 14:47:10|19996|19953|19996|19953|19996|19953|19996|19953|0
1766588770000|2025-12-24 15:06:10|||||||||700
1766588800000|2025-12-24 15:06:40|||||||||100
1766587660000|2025-12-24 14:47:40||19955||19955||19955||19955|100
1766588810000|2025-12-24 15:06:50|||||||||121
1766588830000|2025-12-24 15:07:10|||||||||300
1766587670000|2025-12-24 14:47:50|19995||19995||19995||19995||0
1766588850000|2025-12-24 15:07:30|||||||||250
1766588880000|2025-12-24 15:08:00|20173|20155|20201|20147|20201|20159|20173|20147|633
1766587690000|2025-12-24 14:48:10|||||||||200
1766588900000|2025-12-24 15:08:20|20200||20200||20200||20200||0
1766588910000|2025-12-24 15:08:30|||||||||100
1766587720000|2025-12-24 14:48:40|19994||19994||19994||19994||100
1766588930000|2025-12-24 15:08:50|||||||||520
1766588950000|2025-12-24 15:09:10|||||||||850
1766587740000|2025-12-24 14:49:00|19956|19953|19950|19929|19976|19953|19950|19898|1595
1766588960000|2025-12-24 15:09:20|20201|20156|20208|20157|20208|20191|20201|20156|1019
1766588980000|2025-12-24 15:09:40|||||||||750
1766587750000|2025-12-24 14:49:10|19949||19953||20009||19948||2170
1766589060000|2025-12-24 15:11:00|||||||||234
1766587770000|2025-12-24 14:49:30|19944|19911|19952|19895|19953|19911|19930|19874|1100
1766589110000|2025-12-24 15:11:50|||||||||1460
1766589120000|2025-12-24 15:12:00|||||||||100
1766587780000|2025-12-24 14:49:40|||||||||348
1766589130000|2025-12-24 15:12:10|20183|20156|20208|20147|20208|20156|20162|20147|5251
1766589140000|2025-12-24 15:12:20|||||||||800
1766587790000|2025-12-24 14:49:50|19979|19896|19993|19895|20000|19896|19979|19895|1671
1766589170000|2025-12-24 15:12:50||20149||20149||20149||20149|0
1766589180000|2025-12-24 15:13:00|||||||||100
1766587800000|2025-12-24 14:50:00|19992|19896|19992|19900|19992|19900|19992|19896|100
1766589190000|2025-12-24 15:13:10||20150||20150||20150||20150|0
1766589230000|2025-12-24 15:13:50|||||||||200
1766587810000|2025-12-24 14:50:10|||||||||200
1766589290000|2025-12-24 15:14:50||20165||20165||20165||20165|200
1766587820000|2025-12-24 14:50:20|||||||||200
1766589300000|2025-12-24 15:15:00|20211|20173|20224|20147|20226|20194|20166|20147|3389
1766589310000|2025-12-24 15:15:10|||||||||1660
1766587840000|2025-12-24 14:50:40||19928||19928||19928||19928|0
1766589320000|2025-12-24 15:15:20|20232|20151|20232|20151|20232|20151|20232|20151|930
1766589330000|2025-12-24 15:15:30|20235||20235||20235||20235||677
1766587850000|2025-12-24 14:50:50|19991||19991||19991||19991||100
1766589340000|2025-12-24 15:15:40|||||||||300
1766589360000|2025-12-24 15:16:00|20230||20231||20231||20230||100
1766587860000|2025-12-24 14:51:00|||||||||200
1766589370000|2025-12-24 15:16:10|20235||20235||20235||20235||0
1766589390000|2025-12-24 15:16:30|||||||||400
1766587890000|2025-12-24 14:51:30||19930||19930||19930||19930|0
1766589430000|2025-12-24 15:17:10|||||||||700
1766589450000|2025-12-24 15:17:30|20193||20193||20193||20193||100
1766587900000|2025-12-24 14:51:40|||||||||300
1766589460000|2025-12-24 15:17:40|||||||||100
1766589480000|2025-12-24 15:18:00|||||||||147
1766587930000|2025-12-24 14:52:10|||||||||100
1766589490000|2025-12-24 15:18:10|20207||20212||20212||20207||0
1766589500000|2025-12-24 15:18:20|||||||||200
1766587950000|2025-12-24 14:52:30|||||||||550
1766589510000|2025-12-24 15:18:30|||||||||100
1766589530000|2025-12-24 15:18:50|||||||||100
1766587960000|2025-12-24 14:52:40|19980||19979||19980||19979||0
1766589560000|2025-12-24 15:19:20||20152||20153||20153||20151|100
1766587970000|2025-12-24 14:52:50||19928||19928||19950||19928|100
1766589570000|2025-12-24 15:19:30|||||||||500
1766589580000|2025-12-24 15:19:40|||||||||100
1766587980000|2025-12-24 14:53:00|||||||||100
1766589600000|2025-12-24 15:20:00|20211||20211||20211||20211||0
1766589620000|2025-12-24 15:20:20|20213||20213||20213||20213||0
1766588010000|2025-12-24 14:53:30|19978||19978||19978||19978||0
1766589660000|2025-12-24 15:21:00|||||||||180
1766589670000|2025-12-24 15:21:10|20183|20151|20183|20147|20183|20151|20157|20147|737
1766588030000|2025-12-24 14:53:50||19934||19934||19934||19934|0
1766589680000|2025-12-24 15:21:20|20168||20183||20183||20168||0
1766589690000|2025-12-24 15:21:30|20176|20152|20183|20147|20183|20152|20168|20147|0
1766588040000|2025-12-24 14:54:00||19928||19928||19928||19928|0
1766589700000|2025-12-24 15:21:40|20153|20140|20183|20147|20183|20147|20153|20137|618
1766589710000|2025-12-24 15:21:50|||||||||128
1766588060000|2025-12-24 14:54:20||19939||19928||19939||19928|164
1766589750000|2025-12-24 15:22:30|20151|20137|20183|20102|20183|20137|20135|20081|1184
1766589780000|2025-12-24 15:23:00|20173||20173||20173||20173||200
1766588070000|2025-12-24 14:54:30|19980|19969|20012|19937|20013|19987|19980|19928|300
1766589790000|2025-12-24 15:23:10|||||||||100
1766589800000|2025-12-24 15:23:20|||||||||700
1766588100000|2025-12-24 14:55:00|20015|19965|20057|19974|20058|19996|20015|19965|1100
1766589820000|2025-12-24 15:23:40|||||||||100
1766589830000|2025-12-24 15:23:50|||||||||200
1766588110000|2025-12-24 14:55:10|||||||||548
1766589840000|2025-12-24 15:24:00|||||||||100
1766589850000|2025-12-24 15:24:10|||||||||200
1766588130000|2025-12-24 14:55:30||20007||19976||20007||19974|0
1766589860000|2025-12-24 15:24:20|20107|20101|20157|20063|20173|20101|20107|20063|387
1766589870000|2025-12-24 15:24:30|||||||||200
1766588150000|2025-12-24 14:55:50|20056||20056||20056||20056||0
1766589880000|2025-12-24 15:24:40|||||||||200
1766589890000|2025-12-24 15:24:50|||||||||200
1766588170000|2025-12-24 14:56:10|20052||20052||20052||20023||200
1766589900000|2025-12-24 15:25:00|||||||||100
1766589940000|2025-12-24 15:25:40|20149|20064|20149|20063|20149|20064|20149|20063|0
1766588180000|2025-12-24 14:56:20|20051||20051||20051||20051||0
1766589950000|2025-12-24 15:25:50|20142||20142||20142||20142||0
1766589960000|2025-12-24 15:26:00|||||||||400
1766588210000|2025-12-24 14:56:50|||||||||115
1766589980000|2025-12-24 15:26:20|20141||20141||20141||20141||100
1766589990000|2025-12-24 15:26:30|20139||20141||20141||20109||100
1766588220000|2025-12-24 14:57:00|||||||||250
1766590000000|2025-12-24 15:26:40|||||||||482
1766590010000|2025-12-24 15:26:50|20139||20139||20139||20139||200
1766588260000|2025-12-24 14:57:40|||||||||100
1766590020000|2025-12-24 15:27:00|20138||20138||20138||20138||0
1766588290000|2025-12-24 14:58:10|||||||||232
1766590030000|2025-12-24 15:27:10|20137||20137||20137||20137||259
1766590050000|2025-12-24 15:27:30|20136||20136||20136||20136||0
1766588310000|2025-12-24 14:58:30|||||||||100
1766590060000|2025-12-24 15:27:40|||||||||100
1766590070000|2025-12-24 15:27:50|20116|20064|20116|20064|20116|20064|20116|20064|335
1766588340000|2025-12-24 14:59:00|||||||||100
1766590080000|2025-12-24 15:28:00|20115||20115||20115||20115||200
1766590100000|2025-12-24 15:28:20|||||||||600
1766588380000|2025-12-24 14:59:40|||||||||100
1766590110000|2025-12-24 15:28:30|20112||20111||20112||20111||300
1766590150000|2025-12-24 15:29:10|20110||20110||20110||20110||0
1766588400000|2025-12-24 15:00:00||19978||19978||20009||19978|2148
1766590170000|2025-12-24 15:29:30|20109|20081|20109|20064|20109|20081|20109|20064|1200
1766590180000|2025-12-24 15:29:40|||||||||400
1766588420000|2025-12-24 15:00:20|20050||20050||20050||20050||100
1766590190000|2025-12-24 15:29:50|20108||20108||20108||20108||200
1766588430000|2025-12-24 15:00:30|20048|19979|20050|19979|20050|19979|20020|19979|100
1766590200000|2025-12-24 15:30:00|20109|20071|20145|20075|20160|20127|20109|20071|600
1766590210000|2025-12-24 15:30:10|20159|20078|20159|20110|20159|20131|20159|20078|100
1766588440000|2025-12-24 15:00:40|20043||20043||20043||20043||200
1766590220000|2025-12-24 15:30:20||20113||20113||20113||20113|100
1766588450000|2025-12-24 15:00:50|20015|19978|20012|19978|20015|19978|19993|19978|1105
1766590230000|2025-12-24 15:30:30|20160|20123|20160|20114|20160|20148|20160|20113|0
1766590250000|2025-12-24 15:30:50|20173||20159||20194||20159||200
1766588470000|2025-12-24 15:01:10|20011||20011||20011||20011||0
1766590300000|2025-12-24 15:31:40|||||||||100
1766590310000|2025-12-24 15:31:50|||||||||225
1766588500000|2025-12-24 15:01:40|20012|19979|20063|20027|20066|20027|20012|19979|830
1766590330000|2025-12-24 15:32:10|20150||20150||20150||20150||150
1766590340000|2025-12-24 15:32:20|20149||20149||20149||20149||0
1766588510000|2025-12-24 15:01:50|20080|20039|20101|20053|20120|20089|20080|20039|1805
1766590380000|2025-12-24 15:33:00|20150|20115|20179|20141|20180|20149|20150|20114|300
1766590420000|2025-12-24 15:33:40|20200||20199||20200||20199||100
1766588520000|2025-12-24 15:02:00|20100|20054|20143|20055|20144|20104|20100|20054|500
1766590430000|2025-12-24 15:33:50|||||||||100
1766590440000|2025-12-24 15:34:00||20142||20142||20142||20142|0
1766588530000|2025-12-24 15:02:10||20056||20088||20088||20056|200
1766590470000|2025-12-24 15:34:30|20180||20179||20180||20179||0
1766590490000|2025-12-24 15:34:50|||||||||200
1766588540000|2025-12-24 15:02:20|20144|20089|20173|20089|20179|20138|20144|20089|100
1766590500000|2025-12-24 15:35:00|||||||||500
1766590520000|2025-12-24 15:35:20|20157|20141|20156|20123|20157|20141|20146|20123|1381
1766588550000|2025-12-24 15:02:30||20090||20107||20107||20090|0
1766590530000|2025-12-24 15:35:30|20150||20149||20150||20149||0
1766590540000|2025-12-24 15:35:40|20145||20180||20180||20138||400
1766588580000|2025-12-24 15:03:00|20172||20171||20172||20171||0
1766590550000|2025-12-24 15:35:50|20179|20125|20179|20125|20179|20125|20179|20125|0
1766588590000|2025-12-24 15:03:10|||||||||937
1766590590000|2025-12-24 15:36:30|||||||||295
1766590640000|2025-12-24 15:37:20|||||||||303
1766588660000|2025-12-24 15:04:20|||||||||100
1766590720000|2025-12-24 15:38:40|20178||20178||20178||20178||106
1766590790000|2025-12-24 15:39:50|||||||||500
1766588670000|2025-12-24 15:04:30|||||||||135
1766590800000|2025-12-24 15:40:00|||||||||360
1766590810000|2025-12-24 15:40:10||20127||20127||20127||20127|100
1766588690000|2025-12-24 15:04:50|||||||||100
1766590820000|2025-12-24 15:40:20|20179||20178||20179||20178||0
1766590840000|2025-12-24 15:40:40|20179|20132|20200|20130|20200|20172|20179|20127|570
1766588700000|2025-12-24 15:05:00|||||||||100
1766590880000|2025-12-24 15:41:20||20131||20131||20131||20131|0
1766588710000|2025-12-24 15:05:10|||||||||300
1766590890000|2025-12-24 15:41:30||20143||20131||20158||20131|0
1766590910000|2025-12-24 15:41:50||20132||20133||20133||20132|0
1766588720000|2025-12-24 15:05:20|20180|20162|20201|20147|20201|20162|20171|20107|925
1766590920000|2025-12-24 15:42:00|20212|20134|20211|20136|20224|20136|20211|20133|300
1766590930000|2025-12-24 15:42:10||20167||20170||20170||20167|100
1766588740000|2025-12-24 15:05:40|20200|20173|20201|20147|20201|20173|20200|20147|196
1766590950000|2025-12-24 15:42:30|20221|20171|20224|20170|20233|20179|20221|20170|100
1766590960000|2025-12-24 15:42:40|20203|20182|20224|20170|20224|20196|20203|20170|337
1766588750000|2025-12-24 15:05:50||20162||20156||20162||20147|100
1766590970000|2025-12-24 15:42:50||20197||20172||20197||20170|200
1766588760000|2025-12-24 15:06:00|||||||||200
1766591000000|2025-12-24 15:43:20|20213|20170|20213|20173|20213|20173|20213|20170|0
1766591020000|2025-12-24 15:43:40|20224||20213||20224||20213||0
1766588770000|2025-12-24 15:06:10|||||||||700
1766591030000|2025-12-24 15:43:50|||||||||100
1766588800000|2025-12-24 15:06:40|||||||||100
1766591040000|2025-12-24 15:44:00|20224||20211||20224||20208||0
1766591050000|2025-12-24 15:44:10|20213|20184|20208|20185|20224|20198|20203|20173|5605
1766588810000|2025-12-24 15:06:50|||||||||121
1766591060000|2025-12-24 15:44:20||20186||20189||20189||20185|100
1766591070000|2025-12-24 15:44:30|20204|20190|20224|20194|20224|20198|20204|20189|901
1766588830000|2025-12-24 15:07:10|||||||||300
1766591110000|2025-12-24 15:45:10|20208|20193|20201|20189|20208|20193|20199|20189|4593
1766588850000|2025-12-24 15:07:30|||||||||250
1766591120000|2025-12-24 15:45:20|||||||||100
1766591130000|2025-12-24 15:45:30|20224|20190|20204|20186|20224|20202|20189|20185|4871
1766588880000|2025-12-24 15:08:00|20173|20155|20201|20147|20201|20159|20173|20147|633
1766591140000|2025-12-24 15:45:40|20218|20194|20224|20186|20224|20194|20218|20186|200
1766591150000|2025-12-24 15:45:50|||||||||100
1766588900000|2025-12-24 15:08:20|20200||20200||20200||20200||0
1766591160000|2025-12-24 15:46:00|20223|20200|20223|20201|20223|20201|20223|20200|811
1766591170000|2025-12-24 15:46:10|||||||||100
1766588910000|2025-12-24 15:08:30|||||||||100
1766591180000|2025-12-24 15:46:20|20210|20200|20223|20200|20223|20200|20210|20200|500
1766588930000|2025-12-24 15:08:50|||||||||520
1766591190000|2025-12-24 15:46:30|||||||||303
1766591210000|2025-12-24 15:46:50|20207|20201|20223|20201|20223|20201|20207|20201|498
1766588950000|2025-12-24 15:09:10|||||||||850
1766591220000|2025-12-24 15:47:00|20240|20209|20250|20230|20250|20230|20227|20200|10991
1766591230000|2025-12-24 15:47:10|20241|20228|20250|20208|20250|20228|20231|20200|1000
1766588960000|2025-12-24 15:09:20|20201|20156|20208|20157|20208|20191|20201|20156|1019
1766591240000|2025-12-24 15:47:20|||||||||200
1766588980000|2025-12-24 15:09:40|||||||||750
1766591260000|2025-12-24 15:47:40||20222||20214||20222||20208|12439
1766591270000|2025-12-24 15:47:50|20270|20222|20270|20248|20270|20248|20266|20222|616
1766589060000|2025-12-24 15:11:00|||||||||234
1766591280000|2025-12-24 15:48:00|20280|20259|20280|20222|20280|20264|20272|20222|4078
1766591290000|2025-12-24 15:48:10|20279|20229|20245|20200|20280|20229|20234|20200|5280
1766589110000|2025-12-24 15:11:50|||||||||1460
1766591300000|2025-12-24 15:48:20|20224||20245||20245||20221||500
1766591310000|2025-12-24 15:48:30|20234|20183|20245|20179|20245|20183|20234|20179|500
1766589120000|2025-12-24 15:12:00|||||||||100
1766591330000|2025-12-24 15:48:50|||||||||1278
1766591370000|2025-12-24 15:49:30|||||||||556
1766589130000|2025-12-24 15:12:10|20183|20156|20208|20147|20208|20156|20162|20147|5251
1766591380000|2025-12-24 15:49:40|||||||||315
1766591390000|2025-12-24 15:49:50|||||||||723
1766589140000|2025-12-24 15:12:20|||||||||800
1766591400000|2025-12-24 15:50:00||20180||20180||20180||20180|600
1766589170000|2025-12-24 15:12:50||20149||20149||20149||20149|0
1766591420000|2025-12-24 15:50:20|||||||||194
1766591430000|2025-12-24 15:50:30|||||||||100
1766589180000|2025-12-24 15:13:00|||||||||100
1766591440000|2025-12-24 15:50:40|20201|20179|20245|20174|20245|20180|20201|20162|2409
1766591450000|2025-12-24 15:50:50|20243|20175|20242|20175|20243|20175|20242|20175|0
1766589190000|2025-12-24 15:13:10||20150||20150||20150||20150|0
1766591480000|2025-12-24 15:51:20|20188|20174|20176|20120|20188|20174|20158|20109|1000
1766591490000|2025-12-24 15:51:30|20175||20175||20175||20175||0
1766589230000|2025-12-24 15:13:50|||||||||200
1766591520000|2025-12-24 15:52:00|||||||||100
1766591530000|2025-12-24 15:52:10|20162||20175||20175||20154||127
1766589290000|2025-12-24 15:14:50||20165||20165||20165||20165|200
1766591540000|2025-12-24 15:52:20||20146||20120||20146||20120|0
1766591560000|2025-12-24 15:52:40|||||||||100
1766589300000|2025-12-24 15:15:00|20211|20173|20224|20147|20226|20194|20166|20147|3389
1766591580000|2025-12-24 15:53:00|20162||20175||20175||20162||100
1766591590000|2025-12-24 15:53:10|20152||20175||20176||20152||0
1766589310000|2025-12-24 15:15:10|||||||||1660
1766591630000|2025-12-24 15:53:50|20174||20174||20174||20174||0
1766591680000|2025-12-24 15:54:40|||||||||880
1766589320000|2025-12-24 15:15:20|20232|20151|20232|20151|20232|20151|20232|20151|930
1766591690000|2025-12-24 15:54:50|20130||20174||20174||20130||219
1766591700000|2025-12-24 15:55:00||20124||20124||20124||20124|200
1766589330000|2025-12-24 15:15:30|20235||20235||20235||20235||677
1766591730000|2025-12-24 15:55:30|20175|20132|20213|20125|20215|20170|20175|20124|548
1766589340000|2025-12-24 15:15:40|||||||||300
1766591740000|2025-12-24 15:55:40|20172|20126|20213|20156|20213|20156|20172|20125|100
1766591750000|2025-12-24 15:55:50|20191|20157|20213|20157|20213|20157|20175|20157|0
1766589360000|2025-12-24 15:16:00|20230||20231||20231||20230||100
1766591790000|2025-12-24 15:56:30|20191|20156|20190|20138|20213|20156|20190|20137|499
1766591800000|2025-12-24 15:56:40||20139||20139||20139||20139|0
1766589370000|2025-12-24 15:16:10|20235||20235||20235||20235||0
1766591810000|2025-12-24 15:56:50|||||||||100
1766589390000|2025-12-24 15:16:30|||||||||400
1766591840000|2025-12-24 15:57:20||20140||20140||20140||20140|0
1766591850000|2025-12-24 15:57:30|||||||||154
1766589430000|2025-12-24 15:17:10|||||||||700
1766591870000|2025-12-24 15:57:50|20168|20160|20190|20140|20190|20160|20168|20140|0
1766591880000|2025-12-24 15:58:00||20141||20141||20141||20141|0
1766589450000|2025-12-24 15:17:30|20193||20193||20193||20193||100
1766591900000|2025-12-24 15:58:20|||||||||217
1766589460000|2025-12-24 15:17:40|||||||||100
1766591910000|2025-12-24 15:58:30|20170|20139|20170|20137|20170|20139|20170|20137|100
1766591930000|2025-12-24 15:58:50|||||||||100
1766589480000|2025-12-24 15:18:00|||||||||147
1766591940000|2025-12-24 15:59:00||20150||20137||20150||20137|190
1766591960000|2025-12-24 15:59:20|20155|20118|20170|20103|20170|20118|20155|20102|400
1766589490000|2025-12-24 15:18:10|20207||20212||20212||20207||0
1766591970000|2025-12-24 15:59:30||20109||20109||20109||20109|0
1766589500000|2025-12-24 15:18:20|||||||||200
1766591980000|2025-12-24 15:59:40||20103||20104||20104||20103|0
1766592020000|2025-12-24 16:00:20|20169|20103|20169|20103|20169|20104|20140|20103|137
1766589510000|2025-12-24 15:18:30|||||||||100
1766592030000|2025-12-24 16:00:30||20104||20103||20104||20103|0
1766589530000|2025-12-24 15:18:50|||||||||100
1766592040000|2025-12-24 16:00:40||20104||20114||20114||20103|0
1766592080000|2025-12-24 16:01:20|20170||20170||20170||20170||0
1766589560000|2025-12-24 15:19:20||20152||20153||20153||20151|100
1766592090000|2025-12-24 16:01:30|20169||20169||20169||20169||0
1766592100000|2025-12-24 16:01:40||20115||20114||20117||20114|0
1766589570000|2025-12-24 15:19:30|||||||||500
1766592110000|2025-12-24 16:01:50||20115||20114||20115||20114|100
1766592140000|2025-12-24 16:02:20|20150||20169||20169||20150||0
1766589580000|2025-12-24 15:19:40|||||||||100
1766592150000|2025-12-24 16:02:30|||||||||122
1766592160000|2025-12-24 16:02:40|20158||20158||20158||20158||100
1766589600000|2025-12-24 15:20:00|20211||20211||20211||20211||0
1766592170000|2025-12-24 16:02:50|20157||20157||20157||20157||0
1766592180000|2025-12-24 16:03:00|||||||||200
1766589620000|2025-12-24 15:20:20|20213||20213||20213||20213||0
1766592190000|2025-12-24 16:03:10||20130||20130||20130||20130|200
1766589660000|2025-12-24 15:21:00|||||||||180
1766592260000|2025-12-24 16:04:20||20140||20130||20140||20130|100
1766592280000|2025-12-24 16:04:40|||||||||100
1766589670000|2025-12-24 15:21:10|20183|20151|20183|20147|20183|20151|20157|20147|737
1766592320000|2025-12-24 16:05:20|20148||20157||20157||20148||0
1766592330000|2025-12-24 16:05:30||20133||20130||20133||20130|1787
1766589680000|2025-12-24 15:21:20|20168||20183||20183||20168||0
1766592380000|2025-12-24 16:06:20||20140||20140||20140||20140|0
1766592400000|2025-12-24 16:06:40|20149||20157||20157||20149||0
1766589690000|2025-12-24 15:21:30|20176|20152|20183|20147|20183|20152|20168|20147|0
1766592410000|2025-12-24 16:06:50|20170|20137|20186|20130|20197|20146|20169|20130|2305
1766592490000|2025-12-24 16:08:10|20172|20131|20171|20130|20186|20153|20171|20130|200
1766589700000|2025-12-24 15:21:40|20153|20140|20183|20147|20183|20147|20153|20137|618
1766592500000|2025-12-24 16:08:20|20170||20170||20170||20170||0
1766589710000|2025-12-24 15:21:50|||||||||128
1766592510000|2025-12-24 16:08:30||20142||20142||20142||20142|300
1766592520000|2025-12-24 16:08:40|||||||||100
1766589750000|2025-12-24 15:22:30|20151|20137|20183|20102|20183|20137|20135|20081|1184
1766592530000|2025-12-24 16:08:50|20169||20169||20169||20169||0
1766592550000|2025-12-24 16:09:10|20170|20164|20197|20165|20213|20165|20170|20142|374
1766589780000|2025-12-24 15:23:00|20173||20173||20173||20173||200
1766592590000|2025-12-24 16:09:50|20192|20147|20197|20142|20197|20147|20170|20142|300
1766589790000|2025-12-24 15:23:10|||||||||100
1766592610000|2025-12-24 16:10:10|20196|20150|20196|20150|20196|20150|20196|20150|0
1766592620000|2025-12-24 16:10:20||20142||20160||20160||20142|0
1766589800000|2025-12-24 15:23:20|||||||||700
1766592650000|2025-12-24 16:10:50||20144||20144||20144||20144|0
1766592680000|2025-12-24 16:11:20||20184||20158||20184||20144|268
1766589820000|2025-12-24 15:23:40|||||||||100
1766592700000|2025-12-24 16:11:40|20197|20170|20218|20170|20218|20176|20197|20170|700
1766589830000|2025-12-24 15:23:50|||||||||200
1766592710000|2025-12-24 16:11:50||20182||20182||20182||20182|219
1766592730000|2025-12-24 16:12:10|||||||||200
1766589840000|2025-12-24 15:24:00|||||||||100
1766592770000|2025-12-24 16:12:50|20216||20202||20218||20201||857
1766592820000|2025-12-24 16:13:40|20201||20201||20201||20201||200
1766589850000|2025-12-24 15:24:10|||||||||200
1766592870000|2025-12-24 16:14:30|20200||20197||20202||20197||0
1766592880000|2025-12-24 16:14:40|||||||||390
1766589860000|2025-12-24 15:24:20|20107|20101|20157|20063|20173|20101|20107|20063|387
1766592900000|2025-12-24 16:15:00|20222|20189|20222|20190|20222|20190|20222|20182|4500
1766589870000|2025-12-24 15:24:30|||||||||200
1766592920000|2025-12-24 16:15:20|||||||||100
1766592930000|2025-12-24 16:15:30|||||||||176
1766589880000|2025-12-24 15:24:40|||||||||200
1766592940000|2025-12-24 16:15:40|||||||||739
1766592950000|2025-12-24 16:15:50|20221|20191|20221|20191|20221|20191|20221|20191|0
1766589890000|2025-12-24 15:24:50|||||||||200
1766592960000|2025-12-24 16:16:00|||||||||600
1766592970000|2025-12-24 16:16:10||20192||20192||20192||20192|5000
1766589900000|2025-12-24 15:25:00|||||||||100
1766592980000|2025-12-24 16:16:20|||||||||100
1766592990000|2025-12-24 16:16:30|||||||||100
1766589940000|2025-12-24 15:25:40|20149|20064|20149|20063|20149|20064|20149|20063|0
1766593020000|2025-12-24 16:17:00|||||||||100
1766593040000|2025-12-24 16:17:20|||||||||100
1766589950000|2025-12-24 15:25:50|20142||20142||20142||20142||0
1766593060000|2025-12-24 16:17:40||20183||20192||20192||20183|1555
1766593070000|2025-12-24 16:17:50||20183||20190||20192||20183|1732
1766589960000|2025-12-24 15:26:00|||||||||400
1766593140000|2025-12-24 16:19:00|20212|20202|20234|20200|20234|20203|20202|20190|19870
1766589980000|2025-12-24 15:26:20|20141||20141||20141||20141||100
1766593150000|2025-12-24 16:19:10||20201||20201||20201||20201|100
1766593180000|2025-12-24 16:19:40||20202||20202||20202||20202|100
1766589990000|2025-12-24 15:26:30|20139||20141||20141||20109||100
1766593240000|2025-12-24 16:20:40|||||||||1320
1766593250000|2025-12-24 16:20:50|20229||20229||20229||20229||0
1766590000000|2025-12-24 15:26:40|||||||||482
1766593280000|2025-12-24 16:21:20|||||||||100
1766593340000|2025-12-24 16:22:20|||||||||100
1766590010000|2025-12-24 15:26:50|20139||20139||20139||20139||200
1766593350000|2025-12-24 16:22:30|||||||||104
1766593380000|2025-12-24 16:23:00|||||||||100
1766590020000|2025-12-24 15:27:00|20138||20138||20138||20138||0
1766593410000|2025-12-24 16:23:30|||||||||2009
1766593420000|2025-12-24 16:23:40|20234|20210|20252|20204|20266|20217|20231|20202|7438
1766590030000|2025-12-24 15:27:10|20137||20137||20137||20137||259
1766593430000|2025-12-24 16:23:50|20273|20226|20276|20230|20280|20261|20267|20204|100
1766590050000|2025-12-24 15:27:30|20136||20136||20136||20136||0
1766593440000|2025-12-24 16:24:00|||||||||100
1766593450000|2025-12-24 16:24:10||20231||20231||20250||20231|500
1766590060000|2025-12-24 15:27:40|||||||||100
1766593460000|2025-12-24 16:24:20|||||||||200
1766593510000|2025-12-24 16:25:10||20255||20256||20256||20255|188
1766590070000|2025-12-24 15:27:50|20116|20064|20116|20064|20116|20064|20116|20064|335
1766593540000|2025-12-24 16:25:40|||||||||500
1766593550000|2025-12-24 16:25:50||20257||20257||20257||20257|0
1766590080000|2025-12-24 15:28:00|20115||20115||20115||20115||200
1766593560000|2025-12-24 16:26:00||20258||20258||20258||20258|0
1766590100000|2025-12-24 15:28:20|||||||||600
1766593570000|2025-12-24 16:26:10|20260|20257|20260|20248|20276|20257|20256|20248|2255
1766593580000|2025-12-24 16:26:20|20259|20255|20280|20248|20280|20255|20256|20248|399
1766590110000|2025-12-24 15:28:30|20112||20111||20112||20111||300
1766593600000|2025-12-24 16:26:40|||||||||136
1766593610000|2025-12-24 16:26:50||20249||20249||20249||20249|0
1766590150000|2025-12-24 15:29:10|20110||20110||20110||20110||0
1766593620000|2025-12-24 16:27:00|||||||||166
1766593650000|2025-12-24 16:27:30||20250||20250||20250||20250|0
1766590170000|2025-12-24 15:29:30|20109|20081|20109|20064|20109|20081|20109|20064|1200
1766593690000|2025-12-24 16:28:10||20249||20249||20249||20249|100
1766593700000|2025-12-24 16:28:20|||||||||200
1766590180000|2025-12-24 15:29:40|||||||||400
1766593720000|2025-12-24 16:28:40||20250||20250||20250||20250|100
1766590190000|2025-12-24 15:29:50|20108||20108||20108||20108||200
1766593730000|2025-12-24 16:28:50|20293||20293||20293||20293||200
1766593740000|2025-12-24 16:29:00||20251||20251||20251||20251|200
1766590200000|2025-12-24 15:30:00|20109|20071|20145|20075|20160|20127|20109|20071|600
1766593750000|2025-12-24 16:29:10||20252||20252||20252||20252|200
1766593770000|2025-12-24 16:29:30|||||||||200
1766590210000|2025-12-24 15:30:10|20159|20078|20159|20110|20159|20131|20159|20078|100
1766593780000|2025-12-24 16:29:40|||||||||100
1766593790000|2025-12-24 16:29:50|||||||||100
1766590220000|2025-12-24 15:30:20||20113||20113||20113||20113|100
1766593800000|2025-12-24 16:30:00||20253||20253||20253||20253|100
1766593810000|2025-12-24 16:30:10|20292||20293||20293||20292||300
1766590230000|2025-12-24 15:30:30|20160|20123|20160|20114|20160|20148|20160|20113|0
1766593830000|2025-12-24 16:30:30||20272||20267||20272||20253|200
1766593840000|2025-12-24 16:30:40||20268||20268||20268||20268|0
1766590250000|2025-12-24 15:30:50|20173||20159||20194||20159||200
1766593850000|2025-12-24 16:30:50|20300|20285|20325|20283|20327|20297|20300|20268|865
1766590300000|2025-12-24 15:31:40|||||||||100
1766593860000|2025-12-24 16:31:00||20284||20284||20284||20284|0
1766593870000|2025-12-24 16:31:10|||||||||200
1766590310000|2025-12-24 15:31:50|||||||||225
1766593880000|2025-12-24 16:31:20||20285||20285||20285||20285|200
1766593890000|2025-12-24 16:31:30|||||||||200
1766590330000|2025-12-24 15:32:10|20150||20150||20150||20150||150
1766593900000|2025-12-24 16:31:40|||||||||323
1766593910000|2025-12-24 16:31:50|20324|20286|20325|20287|20325|20287|20324|20286|200
1766590340000|2025-12-24 15:32:20|20149||20149||20149||20149||0
1766593920000|2025-12-24 16:32:00|||||||||311
1766593930000|2025-12-24 16:32:10|||||||||200
1766590380000|2025-12-24 15:33:00|20150|20115|20179|20141|20180|20149|20150|20114|300
1766593950000|2025-12-24 16:32:30|20324||20311||20324||20311||5000
1766593960000|2025-12-24 16:32:40||20288||20288||20288||20288|500
1766590420000|2025-12-24 15:33:40|20200||20199||20200||20199||100
1766593970000|2025-12-24 16:32:50|20300|20287|20262|20231|20300|20287|20257|20231|1409
1766593990000|2025-12-24 16:33:10|20281|20238|20291|20231|20291|20248|20281|20231|100
1766590430000|2025-12-24 15:33:50|||||||||100
1766594010000|2025-12-24 16:33:30||20236||20236||20236||20236|0
1766590440000|2025-12-24 15:34:00||20142||20142||20142||20142|0
1766594020000|2025-12-24 16:33:40||20240||20240||20240||20240|0
1766594090000|2025-12-24 16:34:50|||||||||100
1766590470000|2025-12-24 15:34:30|20180||20179||20180||20179||0
1766594110000|2025-12-24 16:35:10||20241||20241||20241||20241|0
1766594120000|2025-12-24 16:35:20||20242||20242||20242||20242|100
1766590490000|2025-12-24 15:34:50|||||||||200
1766594140000|2025-12-24 16:35:40||20243||20243||20243||20243|0
1766594180000|2025-12-24 16:36:20||20244||20244||20244||20244|100
1766590500000|2025-12-24 15:35:00|||||||||500
1766594200000|2025-12-24 16:36:40||20245||20245||20245||20245|0
1766594220000|2025-12-24 16:37:00||20246||20246||20246||20246|0
1766590520000|2025-12-24 15:35:20|20157|20141|20156|20123|20157|20141|20146|20123|1381
1766594240000|2025-12-24 16:37:20||20255||20255||20255||20255|0
1766594250000|2025-12-24 16:37:30||20256||20256||20256||20256|0
1766590530000|2025-12-24 15:35:30|20150||20149||20150||20149||0
1766594260000|2025-12-24 16:37:40|||||||||200
1766594270000|2025-12-24 16:37:50|20274|20255|20291|20256|20291|20256|20274|20255|300
1766590540000|2025-12-24 15:35:40|20145||20180||20180||20138||400
1766594290000|2025-12-24 16:38:10|||||||||157
1766594340000|2025-12-24 16:39:00|20280|20255|20291|20245|20291|20255|20265|20245|100
1766590550000|2025-12-24 15:35:50|20179|20125|20179|20125|20179|20125|20179|20125|0
1766594360000|2025-12-24 16:39:20|20289|20231|20291|20231|20291|20243|20252|20231|567
1766590590000|2025-12-24 15:36:30|||||||||295
1766594370000|2025-12-24 16:39:30|20281|20243|20291|20243|20291|20243|20281|20243|0
1766594390000|2025-12-24 16:39:50|20283|20258|20291|20243|20291|20258|20275|20243|1400
1766590640000|2025-12-24 15:37:20|||||||||303
1766594400000|2025-12-24 16:40:00|20280||20276||20291||20276||206
1766590720000|2025-12-24 15:38:40|20178||20178||20178||20178||106
1766594410000|2025-12-24 16:40:10|20269||20269||20269||20269||0
1766594420000|2025-12-24 16:40:20|20264||20259||20264||20259||0
1766590790000|2025-12-24 15:39:50|||||||||500
1766594440000|2025-12-24 16:40:40|20283|20250|20283|20243|20283|20250|20283|20243|2915
1766594470000|2025-12-24 16:41:10|||||||||879
1766590800000|2025-12-24 15:40:00|||||||||360
1766594480000|2025-12-24 16:41:20|20271|20237|20282|20231|20283|20237|20242|20231|1119
1766594560000|2025-12-24 16:42:40|||||||||100
1766590810000|2025-12-24 15:40:10||20127||20127||20127||20127|100
1766594580000|2025-12-24 16:43:00|||||||||100
1766594590000|2025-12-24 16:43:10|||||||||495
1766590820000|2025-12-24 15:40:20|20179||20178||20179||20178||0
1766594640000|2025-12-24 16:44:00|||||||||127
1766594650000|2025-12-24 16:44:10|20255|20229|20281|20221|20282|20229|20234|20221|601
1766590840000|2025-12-24 15:40:40|20179|20132|20200|20130|20200|20172|20179|20127|570
1766594680000|2025-12-24 16:44:40|20251||20251||20251||20238||1194
1766594690000|2025-12-24 16:44:50||20223||20222||20223||20221|200
1766590880000|2025-12-24 15:41:20||20131||20131||20131||20131|0
1766594710000|2025-12-24 16:45:10|||||||||100
1766594750000|2025-12-24 16:45:50|||||||||100
1766590890000|2025-12-24 15:41:30||20143||20131||20158||20131|0
1766594760000|2025-12-24 16:46:00||20223||20223||20223||20223|0
1766590910000|2025-12-24 15:41:50||20132||20133||20133||20132|0
1766594770000|2025-12-24 16:46:10|20260|20245|20271|20223|20271|20245|20260|20223|200
1766594820000|2025-12-24 16:47:00|20258||20271||20271||20258||0
1766590920000|2025-12-24 15:42:00|20212|20134|20211|20136|20224|20136|20211|20133|300
1766594900000|2025-12-24 16:48:20|20270||20270||20270||20270||0
1766594950000|2025-12-24 16:49:10|20269|20245|20269|20222|20269|20247|20258|20222|5111
1766590930000|2025-12-24 15:42:10||20167||20170||20170||20167|100
1766594960000|2025-12-24 16:49:20||20226||20226||20226||20226|0
1766594990000|2025-12-24 16:49:50|20268||20268||20268||20268||0
1766590950000|2025-12-24 15:42:30|20221|20171|20224|20170|20233|20179|20221|20170|100
1766595020000|2025-12-24 16:50:20|20251||20268||20268||20251||0
1766595030000|2025-12-24 16:50:30|20235|20222|20268|20222|20268|20222|20235|20222|200
1766590960000|2025-12-24 15:42:40|20203|20182|20224|20170|20224|20196|20203|20170|337
1766595040000|2025-12-24 16:50:40|20267||20262||20267||20262||285
1766595050000|2025-12-24 16:50:50|||||||||250
1766590970000|2025-12-24 15:42:50||20197||20172||20197||20170|200
1766595060000|2025-12-24 16:51:00|||||||||100
1766595070000|2025-12-24 16:51:10|20261||20239||20261||20239||1151
1766591000000|2025-12-24 15:43:20|20213|20170|20213|20173|20213|20173|20213|20170|0
1766595090000|2025-12-24 16:51:30|20238||20238||20238||20238||0
1766595180000|2025-12-24 16:53:00|20237||20237||20237||20237||0
1766591020000|2025-12-24 15:43:40|20224||20213||20224||20213||0
1766595200000|2025-12-24 16:53:20|20236||20236||20236||20236||501
1766595220000|2025-12-24 16:53:40|20235||20235||20235||20235||0
1766591030000|2025-12-24 15:43:50|||||||||100
1766595290000|2025-12-24 16:54:50|20234|20216|20212|20199|20234|20216|20205|20199|2637
1766591040000|2025-12-24 15:44:00|20224||20211||20224||20208||0
1766595300000|2025-12-24 16:55:00|20215|20201|20232|20199|20233|20211|20208|20199|600
1766595310000|2025-12-24 16:55:10|20231||20231||20231||20231||0
1766591050000|2025-12-24 15:44:10|20213|20184|20208|20185|20224|20198|20203|20173|5605
1766595330000|2025-12-24 16:55:30|20230|20200|20230|20200|20230|20200|20230|20200|1556
1766591060000|2025-12-24 15:44:20||20186||20189||20189||20185|100
1766595350000|2025-12-24 16:55:50|20229||20229||20229||20229||0
1766595360000|2025-12-24 16:56:00|||||||||450
1766591070000|2025-12-24 15:44:30|20204|20190|20224|20194|20224|20198|20204|20189|901
1766595370000|2025-12-24 16:56:10|||||||||100
1766595390000|2025-12-24 16:56:30|||||||||1126
1766595420000|2025-12-24 16:57:00||20199||20195||20199||20195|219
1766591110000|2025-12-24 15:45:10|20208|20193|20201|20189|20208|20193|20199|20189|4593
1766595430000|2025-12-24 16:57:10|20228||20228||20228||20228||200
1766591120000|2025-12-24 15:45:20|||||||||100
1766595470000|2025-12-24 16:57:50|20230||20229||20230||20229||0
1766595510000|2025-12-24 16:58:30|20230||20229||20230||20229||0
1766591130000|2025-12-24 15:45:30|20224|20190|20204|20186|20224|20202|20189|20185|4871
1766595520000|2025-12-24 16:58:40|20230|20222|20247|20195|20250|20229|20230|20195|11200
1766595530000|2025-12-24 16:58:50||20196||20205||20205||20196|400
1766591140000|2025-12-24 15:45:40|20218|20194|20224|20186|20224|20194|20218|20186|200
1766595560000|2025-12-24 16:59:20|20246||20246||20246||20246||0
1766595580000|2025-12-24 16:59:40|||||||||100
1766591150000|2025-12-24 15:45:50|||||||||100
1766595600000|2025-12-24 17:00:00|20236||20234||20236||20234||790
1766591160000|2025-12-24 15:46:00|20223|20200|20223|20201|20223|20201|20223|20200|811
1766595610000|2025-12-24 17:00:10||20206||20206||20206||20206|0
1766595620000|2025-12-24 17:00:20|20235|20231|20269|20220|20270|20247|20235|20206|5118
1766591170000|2025-12-24 15:46:10|||||||||100
1766595630000|2025-12-24 17:00:30|20249||20269||20269||20249||1427
1766595650000|2025-12-24 17:00:50||20224||20224||20224||20224|135
1766591180000|2025-12-24 15:46:20|20210|20200|20223|20200|20223|20200|20210|20200|500
1766595660000|2025-12-24 17:01:00|20268||20266||20268||20266||0
1766595670000|2025-12-24 17:01:10|20268|20240|20296|20247|20296|20260|20268|20240|1416
1766591190000|2025-12-24 15:46:30|||||||||303
1766595680000|2025-12-24 17:01:20|20286||20286||20286||20286||225
1766591210000|2025-12-24 15:46:50|20207|20201|20223|20201|20223|20201|20207|20201|498
1766595710000|2025-12-24 17:01:50|20296|20249|20296|20250|20296|20250|20272|20249|4503
1766595730000|2025-12-24 17:02:10||20251||20251||20251||20251|100
1766591220000|2025-12-24 15:47:00|20240|20209|20250|20230|20250|20230|20227|20200|10991
1766595740000|2025-12-24 17:02:20|20275|20272|20275|20251|20275|20272|20275|20251|700
1766595770000|2025-12-24 17:02:50|||||||||100
1766591230000|2025-12-24 15:47:10|20241|20228|20250|20208|20250|20228|20231|20200|1000
1766595780000|2025-12-24 17:03:00||20252||20252||20252||20252|0
1766595820000|2025-12-24 17:03:40||20251||20251||20251||20251|0
1766591240000|2025-12-24 15:47:20|||||||||200
1766595830000|2025-12-24 17:03:50||20252||20252||20252||20252|0
1766591260000|2025-12-24 15:47:40||20222||20214||20222||20208|12439
1766595850000|2025-12-24 17:04:10|||||||||126
1766595870000|2025-12-24 17:04:30||20253||20253||20253||20253|0
1766591270000|2025-12-24 15:47:50|20270|20222|20270|20248|20270|20248|20266|20222|616
1766595890000|2025-12-24 17:04:50|20273|20254|20273|20254|20273|20254|20273|20254|0
1766595900000|2025-12-24 17:05:00|||||||||407
1766591280000|2025-12-24 15:48:00|20280|20259|20280|20222|20280|20264|20272|20222|4078
1766595910000|2025-12-24 17:05:10|20296|20255|20273|20255|20296|20255|20273|20255|1292
1766595950000|2025-12-24 17:05:50|20264|20249|20287|20250|20296|20250|20264|20249|100
1766591290000|2025-12-24 15:48:10|20279|20229|20245|20200|20280|20229|20234|20200|5280
1766595960000|2025-12-24 17:06:00|||||||||916
1766595970000|2025-12-24 17:06:10|20258|20249|20286|20241|20287|20249|20258|20241|600
1766591300000|2025-12-24 15:48:20|20224||20245||20245||20221||500
1766595980000|2025-12-24 17:06:20||20249||20241||20249||20241|200
1766591310000|2025-12-24 15:48:30|20234|20183|20245|20179|20245|20183|20234|20179|500
1766595990000|2025-12-24 17:06:30|20264||20287||20287||20264||0
1766596000000|2025-12-24 17:06:40||20242||20242||20242||20242|0
1766591330000|2025-12-24 15:48:50|||||||||1278
1766596020000|2025-12-24 17:07:00|||||||||123
1766596030000|2025-12-24 17:07:10|20275||20274||20275||20274||0
1766591370000|2025-12-24 15:49:30|||||||||556
1766596070000|2025-12-24 17:07:50|20267||20274||20275||20267||1937
1766596080000|2025-12-24 17:08:00|20271||20271||20271||20271||0
1766591380000|2025-12-24 15:49:40|||||||||315
1766596090000|2025-12-24 17:08:10|20274||20274||20274||20274||0
1766591390000|2025-12-24 15:49:50|||||||||723
1766596120000|2025-12-24 17:08:40|20271|20243|20274|20243|20274|20243|20271|20243|0
1766596140000|2025-12-24 17:09:00|20271||20271||20271||20271||119
1766591400000|2025-12-24 15:50:00||20180||20180||20180||20180|600
1766596150000|2025-12-24 17:09:10|20274|20244|20274|20244|20274|20244|20274|20244|0
1766596160000|2025-12-24 17:09:20||20245||20245||20245||20245|0
1766591420000|2025-12-24 15:50:20|||||||||194
1766596210000|2025-12-24 17:10:10||20246||20246||20246||20246|0
1766596320000|2025-12-24 17:12:00|||||||||100
1766591430000|2025-12-24 15:50:30|||||||||100
1766596340000|2025-12-24 17:12:20|20272|20247|20272|20248|20272|20248|20272|20247|100
1766596350000|2025-12-24 17:12:30|20269||20269||20274||20269||0
1766591440000|2025-12-24 15:50:40|20201|20179|20245|20174|20245|20180|20201|20162|2409
1766596360000|2025-12-24 17:12:40|20274|20262|20279|20249|20300|20270|20274|20248|2538
1766591450000|2025-12-24 15:50:50|20243|20175|20242|20175|20243|20175|20242|20175|0
1766596370000|2025-12-24 17:12:50|20296|20250|20294|20251|20296|20266|20294|20250|1500
1766596390000|2025-12-24 17:13:10|||||||||251
1766591480000|2025-12-24 15:51:20|20188|20174|20176|20120|20188|20174|20158|20109|1000
1766596410000|2025-12-24 17:13:30|||||||||282
1766596420000|2025-12-24 17:13:40|||||||||304
1766591490000|2025-12-24 15:51:30|20175||20175||20175||20175||0
1766596430000|2025-12-24 17:13:50|20293|20252|20293|20252|20293|20252|20293|20252|2983
1766596440000|2025-12-24 17:14:00|20273|20253|20293|20256|20293|20256|20273|20253|800
1766591520000|2025-12-24 15:52:00|||||||||100
1766596450000|2025-12-24 17:14:10|||||||||800
1766596460000|2025-12-24 17:14:20||20262||20262||20262||20262|0
1766591530000|2025-12-24 15:52:10|20162||20175||20175||20154||127
1766596470000|2025-12-24 17:14:30||20263||20263||20263||20263|111
1766591540000|2025-12-24 15:52:20||20146||20120||20146||20120|0
1766596480000|2025-12-24 17:14:40|20284||20293||20293||20284||0
1766596520000|2025-12-24 17:15:20|20278|20264|20293|20255|20293|20264|20271|20255|500
1766591560000|2025-12-24 15:52:40|||||||||100
1766596530000|2025-12-24 17:15:30|20292|20256|20292|20256|20292|20256|20292|20256|0
1766596540000|2025-12-24 17:15:40|20283|20255|20274|20246|20292|20255|20263|20245|200
1766591580000|2025-12-24 15:53:00|20162||20175||20175||20162||100
1766596570000|2025-12-24 17:16:10|20291||20291||20291||20291||0
1766596580000|2025-12-24 17:16:20||20247||20247||20247||20247|200
1766591590000|2025-12-24 15:53:10|20152||20175||20176||20152||0
1766596620000|2025-12-24 17:17:00||20248||20248||20248||20248|0
1766591630000|2025-12-24 15:53:50|20174||20174||20174||20174||0
1766596660000|2025-12-24 17:17:40|||||||||100
1766596670000|2025-12-24 17:17:50||20249||20249||20249||20249|0
1766591680000|2025-12-24 15:54:40|||||||||880
1766596710000|2025-12-24 17:18:30||20250||20250||20250||20250|0
1766591690000|2025-12-24 15:54:50|20130||20174||20174||20130||219
1766596730000|2025-12-24 17:18:50|20273||20291||20291||20273||201
1766596760000|2025-12-24 17:19:20|20274|20251|20271|20251|20291|20255|20271|20251|200
1766591700000|2025-12-24 15:55:00||20124||20124||20124||20124|200
1766596770000|2025-12-24 17:19:30||20252||20252||20252||20252|0
1766596780000|2025-12-24 17:19:40||20253||20253||20253||20253|0
1766591730000|2025-12-24 15:55:30|20175|20132|20213|20125|20215|20170|20175|20124|548
1766596790000|2025-12-24 17:19:50|20269||20269||20269||20269||139
1766596810000|2025-12-24 17:20:10|||||||||143
1766591740000|2025-12-24 15:55:40|20172|20126|20213|20156|20213|20156|20172|20125|100
1766596870000|2025-12-24 17:21:10|20271|20254|20271|20255|20271|20255|20271|20254|0
1766596880000|2025-12-24 17:21:20|20269|20254|20268|20251|20269|20254|20259|20251|1684
1766591750000|2025-12-24 15:55:50|20191|20157|20213|20157|20213|20157|20175|20157|0
1766596890000|2025-12-24 17:21:30|20257|20243|20262|20243|20288|20243|20257|20243|200
1766596910000|2025-12-24 17:21:50|20261||20261||20261||20261||0
1766591790000|2025-12-24 15:56:30|20191|20156|20190|20138|20213|20156|20190|20137|499
1766596920000|2025-12-24 17:22:00|20262|20244|20262|20244|20262|20244|20262|20244|0
1766596940000|2025-12-24 17:22:20|||||||||100
1766591800000|2025-12-24 15:56:40||20139||20139||20139||20139|0
1766596960000|2025-12-24 17:22:40|20260||20262||20262||20260||0
1766597050000|2025-12-24 17:24:10|||||||||568
1766591810000|2025-12-24 15:56:50|||||||||100
1766597060000|2025-12-24 17:24:20|||||||||300
1766597080000|2025-12-24 17:24:40||20245||20245||20245||20245|0
1766591840000|2025-12-24 15:57:20||20140||20140||20140||20140|0
1766597090000|2025-12-24 17:24:50||20246||20246||20246||20246|0
1766591850000|2025-12-24 15:57:30|||||||||154
1766597120000|2025-12-24 17:25:20||20247||20247||20247||20247|0
1766597140000|2025-12-24 17:25:40||20248||20248||20248||20248|138
1766591870000|2025-12-24 15:57:50|20168|20160|20190|20140|20190|20160|20168|20140|0
1766597150000|2025-12-24 17:25:50|20260||20260||20260||20260||0
1766597160000|2025-12-24 17:26:00|||||||||445
1766591880000|2025-12-24 15:58:00||20141||20141||20141||20141|0
1766597170000|2025-12-24 17:26:10||20249||20249||20249||20249|0
1766597180000|2025-12-24 17:26:20|||||||||100
1766591900000|2025-12-24 15:58:20|||||||||217
1766597200000|2025-12-24 17:26:40||20250||20250||20250||20250|0
1766597210000|2025-12-24 17:26:50|20255|20247|20257|20244|20260|20250|20253|20244|1022
1766591910000|2025-12-24 15:58:30|20170|20139|20170|20137|20170|20139|20170|20137|100
1766597230000|2025-12-24 17:27:10|20254|20246|20257|20244|20257|20246|20250|20244|100
1766591930000|2025-12-24 15:58:50|||||||||100
1766597240000|2025-12-24 17:27:20|20251|20247|20257|20244|20257|20247|20251|20244|100
1766597270000|2025-12-24 17:27:50|||||||||100
1766591940000|2025-12-24 15:59:00||20150||20137||20150||20137|190
1766597280000|2025-12-24 17:28:00|20261|20249|20261|20244|20273|20254|20261|20244|100
1766597350000|2025-12-24 17:29:10|20246|20243|20255|20230|20261|20246|20241|20225|4904
1766591960000|2025-12-24 15:59:20|20155|20118|20170|20103|20170|20118|20155|20102|400
1766597370000|2025-12-24 17:29:30||20231||20230||20231||20230|0
1766597380000|2025-12-24 17:29:40|20253|20231|20253|20230|20253|20231|20253|20230|0
1766591970000|2025-12-24 15:59:30||20109||20109||20109||20109|0
1766597390000|2025-12-24 17:29:50||20231||20230||20231||20230|0
1766591980000|2025-12-24 15:59:40||20103||20104||20104||20103|0
1766597400000|2025-12-24 17:30:00|20247|20231|20255|20230|20255|20247|20246|20230|400
1766597410000|2025-12-24 17:30:10|20263|20231|20263|20232|20263|20249|20263|20230|983
1766592020000|2025-12-24 16:00:20|20169|20103|20169|20103|20169|20104|20140|20103|137
1766597420000|2025-12-24 17:30:20||20233||20232||20233||20232|100
1766597430000|2025-12-24 17:30:30|20256||20263||20263||20256||0
1766592030000|2025-12-24 16:00:30||20104||20103||20104||20103|0
1766597440000|2025-12-24 17:30:40|20254||20263||20263||20254||0
1766597450000|2025-12-24 17:30:50|20257||20257||20257||20257||100
1766592040000|2025-12-24 16:00:40||20104||20114||20114||20103|0
1766597480000|2025-12-24 17:31:20|20251||20251||20251||20251||300
1766597490000|2025-12-24 17:31:30|20246|20233|20246|20233|20246|20233|20246|20233|100
1766592080000|2025-12-24 16:01:20|20170||20170||20170||20170||0
1766597500000|2025-12-24 17:31:40|||||||||7300
1766597520000|2025-12-24 17:32:00|20240|20231|20241|20231|20246|20231|20240|20231|300
1766592090000|2025-12-24 16:01:30|20169||20169||20169||20169||0
1766597530000|2025-12-24 17:32:10|20240||20240||20240||20240||0
1766597580000|2025-12-24 17:33:00|||||||||145
1766592100000|2025-12-24 16:01:40||20115||20114||20117||20114|0
1766597590000|2025-12-24 17:33:10|20236|20230|20225|20208|20236|20230|20225|20208|1405
1766597610000|2025-12-24 17:33:30|||||||||198
1766592110000|2025-12-24 16:01:50||20115||20114||20115||20114|100
1766597630000|2025-12-24 17:33:50|20223|20220|20233|20208|20233|20222|20223|20208|400
1766592140000|2025-12-24 16:02:20|20150||20169||20169||20150||0
1766597640000|2025-12-24 17:34:00||20209||20209||20209||20209|0
1766597670000|2025-12-24 17:34:30|20247|20212|20241|20212|20260|20229|20241|20212|900
1766592150000|2025-12-24 16:02:30|||||||||122
1766597680000|2025-12-24 17:34:40|20239||20239||20239||20239||0
1766597710000|2025-12-24 17:35:10||20213||20213||20213||20213|0
1766592160000|2025-12-24 16:02:40|20158||20158||20158||20158||100
1766597750000|2025-12-24 17:35:50||20214||20214||20214||20214|0
1766592170000|2025-12-24 16:02:50|20157||20157||20157||20157||0
1766597770000|2025-12-24 17:36:10|20238||20238||20238||20238||1133
1766597790000|2025-12-24 17:36:30|20222|20215|20238|20216|20238|20220|20222|20215|900
1766592180000|2025-12-24 16:03:00|||||||||200
1766597800000|2025-12-24 17:36:40|||||||||100
1766597810000|2025-12-24 17:36:50||20217||20217||20217||20217|0
1766592190000|2025-12-24 16:03:10||20130||20130||20130||20130|200
1766597840000|2025-12-24 17:37:20|||||||||100
1766597900000|2025-12-24 17:38:20|20239|20218|20262|20235|20279|20248|20239|20218|3100
1766592260000|2025-12-24 16:04:20||20140||20130||20140||20130|100
1766597910000|2025-12-24 17:38:30|20276|20236|20276|20236|20276|20236|20276|20236|1630
1766597920000|2025-12-24 17:38:40||20237||20237||20237||20237|300
1766592280000|2025-12-24 16:04:40|||||||||100
1766597950000|2025-12-24 17:39:10|20265|20255|20256|20247|20265|20255|20256|20237|1400
1766597960000|2025-12-24 17:39:20||20248||20248||20248||20248|200
1766592320000|2025-12-24 16:05:20|20148||20157||20157||20148||0
1766597970000|2025-12-24 17:39:30||20249||20250||20250||20249|955
1766597980000|2025-12-24 17:39:40|||||||||100
1766592330000|2025-12-24 16:05:30||20133||20130||20133||20130|1787
1766597990000|2025-12-24 17:39:50|||||||||100
1766592380000|2025-12-24 16:06:20||20140||20140||20140||20140|0
1766598000000|2025-12-24 17:40:00||20251||20236||20251||20236|200
1766598010000|2025-12-24 17:40:10|||||||||100
1766592400000|2025-12-24 16:06:40|20149||20157||20157||20149||0
1766598020000|2025-12-24 17:40:20|||||||||100
1766598030000|2025-12-24 17:40:30|20255||20255||20255||20255||131
1766592410000|2025-12-24 16:06:50|20170|20137|20186|20130|20197|20146|20169|20130|2305
1766598070000|2025-12-24 17:41:10|||||||||500
1766598100000|2025-12-24 17:41:40|||||||||150
1766592490000|2025-12-24 16:08:10|20172|20131|20171|20130|20186|20153|20171|20130|200
1766598110000|2025-12-24 17:41:50|||||||||1040
1766598140000|2025-12-24 17:42:20|||||||||204
1766592500000|2025-12-24 16:08:20|20170||20170||20170||20170||0
1766598150000|2025-12-24 17:42:30|||||||||200
1766598160000|2025-12-24 17:42:40|||||||||200
1766592510000|2025-12-24 16:08:30||20142||20142||20142||20142|300
1766598170000|2025-12-24 17:42:50||20237||20237||20237||20237|0
1766598180000|2025-12-24 17:43:00|||||||||200
1766592520000|2025-12-24 16:08:40|||||||||100
1766598200000|2025-12-24 17:43:20|||||||||200
1766592530000|2025-12-24 16:08:50|20169||20169||20169||20169||0
1766598220000|2025-12-24 17:43:40|||||||||300
1766592550000|2025-12-24 16:09:10|20170|20164|20197|20165|20213|20165|20170|20142|374
1766598230000|2025-12-24 17:43:50|20242|20236|20242|20232|20247|20236|20240|20232|700
1766598240000|2025-12-24 17:44:00||20233||20233||20233||20232|100
1766592590000|2025-12-24 16:09:50|20192|20147|20197|20142|20197|20147|20170|20142|300
1766598250000|2025-12-24 17:44:10|20241||20241||20241||20241||0
1766598260000|2025-12-24 17:44:20|20240|20234|20255|20233|20255|20236|20236|20233|3122
1766592610000|2025-12-24 16:10:10|20196|20150|20196|20150|20196|20150|20196|20150|0
1766598270000|2025-12-24 17:44:30|20246||20255||20255||20246||0
1766598280000|2025-12-24 17:44:40|20245|20232|20255|20222|20255|20232|20245|20222|100
1766592620000|2025-12-24 16:10:20||20142||20160||20160||20142|0
1766598290000|2025-12-24 17:44:50|20254|20223|20255|20228|20255|20228|20254|20223|600
1766592650000|2025-12-24 16:10:50||20144||20144||20144||20144|0
1766598300000|2025-12-24 17:45:00|20238||20248||20255||20235||1000
1766598310000|2025-12-24 17:45:10|20238|20223|20255|20211|20255|20224|20218|20211|3050
1766592680000|2025-12-24 16:11:20||20184||20158||20184||20144|268
1766598320000|2025-12-24 17:45:20|20250||20250||20250||20250||0
1766598350000|2025-12-24 17:45:50|20255||20255||20255||20255||0
1766592700000|2025-12-24 16:11:40|20197|20170|20218|20170|20218|20176|20197|20170|700
1766598360000|2025-12-24 17:46:00|20250||20255||20255||20250||0
1766598390000|2025-12-24 17:46:30|20229|20207|20255|20202|20255|20211|20213|20202|1102
1766592710000|2025-12-24 16:11:50||20182||20182||20182||20182|219
1766598400000|2025-12-24 17:46:40|20254|20203|20254|20203|20254|20203|20254|20203|0
1766598420000|2025-12-24 17:47:00|||||||||200
1766592730000|2025-12-24 16:12:10|||||||||200
1766598430000|2025-12-24 17:47:10|||||||||200
1766598440000|2025-12-24 17:47:20||20206||20206||20206||20206|100
1766592770000|2025-12-24 16:12:50|20216||20202||20218||20201||857
1766598450000|2025-12-24 17:47:30|||||||||408
1766592820000|2025-12-24 16:13:40|20201||20201||20201||20201||200
1766598460000|2025-12-24 17:47:40||20213||20206||20213||20206|100
1766598470000|2025-12-24 17:47:50|20253|20207|20251|20207|20253|20207|20251|20207|600
1766592870000|2025-12-24 16:14:30|20200||20197||20202||20197||0
1766598480000|2025-12-24 17:48:00|20250||20249||20250||20249||100
1766598500000|2025-12-24 17:48:20|20247|20208|20247|20208|20247|20208|20247|20208|600
1766592880000|2025-12-24 16:14:40|||||||||390
1766598520000|2025-12-24 17:48:40|20245|20209|20245|20212|20245|20212|20245|20209|100
1766598530000|2025-12-24 17:48:50|||||||||400
1766592900000|2025-12-24 16:15:00|20222|20189|20222|20190|20222|20190|20222|20182|4500
1766598540000|2025-12-24 17:49:00|20243|20213|20243|20213|20243|20213|20243|20213|100
1766598550000|2025-12-24 17:49:10|20241||20241||20241||20241||100
1766592920000|2025-12-24 16:15:20|||||||||100
1766598560000|2025-12-24 17:49:20|20221||20241||20241||20221||100
1766592930000|2025-12-24 16:15:30|||||||||176
1766598590000|2025-12-24 17:49:50|20221|20212|20225|20208|20241|20212|20214|20208|2685
1766598600000|2025-12-24 17:50:00|20221|20210|20246|20212|20246|20230|20221|20208|4300
1766592940000|2025-12-24 16:15:40|||||||||739
1766598620000|2025-12-24 17:50:20|20250|20218|20298|20231|20300|20255|20250|20212|650
1766598630000|2025-12-24 17:50:30|||||||||682
1766592950000|2025-12-24 16:15:50|20221|20191|20221|20191|20221|20191|20221|20191|0
1766598640000|2025-12-24 17:50:40|20297||20297||20297||20297||0
1766598650000|2025-12-24 17:50:50|||||||||900
1766592960000|2025-12-24 16:16:00|||||||||600
1766598660000|2025-12-24 17:51:00|20296||20296||20296||20296||100
1766598670000|2025-12-24 17:51:10|||||||||200
1766592970000|2025-12-24 16:16:10||20192||20192||20192||20192|5000
1766598680000|2025-12-24 17:51:20|||||||||225
1766598690000|2025-12-24 17:51:30|20295||20295||20295||20295||700
1766592980000|2025-12-24 16:16:20|||||||||100
1766598700000|2025-12-24 17:51:40||20233||20233||20233||20233|300
1766598710000|2025-12-24 17:51:50|20293||20293||20293||20293||0
1766592990000|2025-12-24 16:16:30|||||||||100
1766598720000|2025-12-24 17:52:00|20292||20292||20292||20292||400
1766598730000|2025-12-24 17:52:10|||||||||727
1766593020000|2025-12-24 16:17:00|||||||||100
1766598740000|2025-12-24 17:52:20|20291|20234|20277|20246|20291|20246|20277|20234|500
1766593040000|2025-12-24 16:17:20|||||||||100
1766598760000|2025-12-24 17:52:40|20249|20247|20277|20239|20277|20254|20249|20239|4448
1766598800000|2025-12-24 17:53:20|20276||20276||20276||20276||718
1766593060000|2025-12-24 16:17:40||20183||20192||20192||20183|1555
1766598810000|2025-12-24 17:53:30|||||||||100
1766598820000|2025-12-24 17:53:40|||||||||100
1766593070000|2025-12-24 16:17:50||20183||20190||20192||20183|1732
1766598840000|2025-12-24 17:54:00|20275||20275||20275||20275||400
1766598850000|2025-12-24 17:54:10||20240||20240||20240||20240|200
1766593140000|2025-12-24 16:19:00|20212|20202|20234|20200|20234|20203|20202|20190|19870
1766598870000|2025-12-24 17:54:30|||||||||700
1766598880000|2025-12-24 17:54:40|20249|20241|20271|20240|20275|20247|20249|20240|1700
1766593150000|2025-12-24 16:19:10||20201||20201||20201||20201|100
1766598890000|2025-12-24 17:54:50|20254||20269||20271||20254||600
1766598900000|2025-12-24 17:55:00|20268||20268||20268||20268||0
1766593180000|2025-12-24 16:19:40||20202||20202||20202||20202|100
1766598910000|2025-12-24 17:55:10|||||||||100
1766598920000|2025-12-24 17:55:20|20267||20267||20267||20267||500
1766593240000|2025-12-24 16:20:40|||||||||1320
1766598930000|2025-12-24 17:55:30|20266||20266||20266||20266||500
1766598940000|2025-12-24 17:55:40||20247||20247||20247||20247|900
1766593250000|2025-12-24 16:20:50|20229||20229||20229||20229||0
1766598950000|2025-12-24 17:55:50|20264|20240|20262|20240|20264|20240|20253|20240|540
1766593280000|2025-12-24 16:21:20|||||||||100
1766598960000|2025-12-24 17:56:00|||||||||100
1766598970000|2025-12-24 17:56:10|20249||20261||20262||20249||1140
1766593340000|2025-12-24 16:22:20|||||||||100
1766598980000|2025-12-24 17:56:20|20260||20260||20260||20260||0
1766598990000|2025-12-24 17:56:30|20258||20257||20258||20257||1012
1766593350000|2025-12-24 16:22:30|||||||||104
1766599010000|2025-12-24 17:56:50|||||||||900
1766599020000|2025-12-24 17:57:00|20255||20252||20255||20252||300
1766593380000|2025-12-24 16:23:00|||||||||100
1766599030000|2025-12-24 17:57:10|20251|20239|20253|20239|20253|20245|20251|20239|2941
1766593410000|2025-12-24 16:23:30|||||||||2009
1766599040000|2025-12-24 17:57:20|20259|20241|20257|20241|20261|20250|20257|20240|300
1766599050000|2025-12-24 17:57:30|20259||20259||20259||20259||0
1766593420000|2025-12-24 16:23:40|20234|20210|20252|20204|20266|20217|20231|20202|7438
1766599060000|2025-12-24 17:57:40|||||||||400
1766599070000|2025-12-24 17:57:50|20258|20242|20249|20239|20258|20244|20246|20239|4679
1766593430000|2025-12-24 16:23:50|20273|20226|20276|20230|20280|20261|20267|20204|100
1766599080000|2025-12-24 17:58:00|20247|20241|20262|20239|20262|20247|20244|20239|1550
1766599090000|2025-12-24 17:58:10|20260||20255||20260||20255||0
1766593440000|2025-12-24 16:24:00|||||||||100
1766599100000|2025-12-24 17:58:20|20257||20255||20260||20255||1030
1766599110000|2025-12-24 17:58:30|20254|20241|20254|20241|20254|20241|20254|20241|200
1766593450000|2025-12-24 16:24:10||20231||20231||20250||20231|500
1766599120000|2025-12-24 17:58:40|20255|20244|20264|20241|20271|20255|20255|20241|2500
1766593460000|2025-12-24 16:24:20|||||||||200
1766599130000|2025-12-24 17:58:50|20283|20242|20268|20241|20283|20264|20264|20241|1802
1766599140000|2025-12-24 17:59:00|20278|20248|20277|20255|20283|20255|20268|20248|1700
1766593510000|2025-12-24 16:25:10||20255||20256||20256||20255|188
1766599150000|2025-12-24 17:59:10|20283|20257|20282|20267|20283|20267|20282|20257|2546
1766599160000|2025-12-24 17:59:20|20281||20281||20281||20281||3020
1766593540000|2025-12-24 16:25:40|||||||||500
1766599170000|2025-12-24 17:59:30|20269|20265|20269|20257|20269|20265|20269|20257|2934
1766593550000|2025-12-24 16:25:50||20257||20257||20257||20257|0
1766599180000|2025-12-24 17:59:40|20260|20243|20264|20225|20273|20243|20260|20225|3098
1766599190000|2025-12-24 17:59:50|20283|20232|20266|20227|20283|20232|20258|20227|4910
1766593560000|2025-12-24 16:26:00||20258||20258||20258||20258|0
1766599200000|2025-12-24 18:00:00|20321|20212|20353|20212|20353|20212|20321|20212|0
1766593570000|2025-12-24 16:26:10|20260|20257|20260|20248|20276|20257|20256|20248|2255
1766593580000|2025-12-24 16:26:20|20259|20255|20280|20248|20280|20255|20256|20248|399
1766593600000|2025-12-24 16:26:40|||||||||136
1766593610000|2025-12-24 16:26:50||20249||20249||20249||20249|0
1766593620000|2025-12-24 16:27:00|||||||||166
1766593650000|2025-12-24 16:27:30||20250||20250||20250||20250|0
1766593690000|2025-12-24 16:28:10||20249||20249||20249||20249|100
1766593700000|2025-12-24 16:28:20|||||||||200
1766593720000|2025-12-24 16:28:40||20250||20250||20250||20250|100
1766593730000|2025-12-24 16:28:50|20293||20293||20293||20293||200
1766593740000|2025-12-24 16:29:00||20251||20251||20251||20251|200
1766593750000|2025-12-24 16:29:10||20252||20252||20252||20252|200
1766593770000|2025-12-24 16:29:30|||||||||200
1766593780000|2025-12-24 16:29:40|||||||||100
1766593790000|2025-12-24 16:29:50|||||||||100
1766593800000|2025-12-24 16:30:00||20253||20253||20253||20253|100
1766593810000|2025-12-24 16:30:10|20292||20293||20293||20292||300
1766593830000|2025-12-24 16:30:30||20272||20267||20272||20253|200
1766593840000|2025-12-24 16:30:40||20268||20268||20268||20268|0
1766593850000|2025-12-24 16:30:50|20300|20285|20325|20283|20327|20297|20300|20268|865
1766593860000|2025-12-24 16:31:00||20284||20284||20284||20284|0
1766593870000|2025-12-24 16:31:10|||||||||200
1766593880000|2025-12-24 16:31:20||20285||20285||20285||20285|200
1766593890000|2025-12-24 16:31:30|||||||||200
1766593900000|2025-12-24 16:31:40|||||||||323
1766593910000|2025-12-24 16:31:50|20324|20286|20325|20287|20325|20287|20324|20286|200
1766593920000|2025-12-24 16:32:00|||||||||311
1766593930000|2025-12-24 16:32:10|||||||||200
1766593950000|2025-12-24 16:32:30|20324||20311||20324||20311||5000
1766593960000|2025-12-24 16:32:40||20288||20288||20288||20288|500
1766593970000|2025-12-24 16:32:50|20300|20287|20262|20231|20300|20287|20257|20231|1409
1766593990000|2025-12-24 16:33:10|20281|20238|20291|20231|20291|20248|20281|20231|100
1766594010000|2025-12-24 16:33:30||20236||20236||20236||20236|0
1766594020000|2025-12-24 16:33:40||20240||20240||20240||20240|0
1766594090000|2025-12-24 16:34:50|||||||||100
1766594110000|2025-12-24 16:35:10||20241||20241||20241||20241|0
1766594120000|2025-12-24 16:35:20||20242||20242||20242||20242|100
1766594140000|2025-12-24 16:35:40||20243||20243||20243||20243|0
1766594180000|2025-12-24 16:36:20||20244||20244||20244||20244|100
1766594200000|2025-12-24 16:36:40||20245||20245||20245||20245|0
1766594220000|2025-12-24 16:37:00||20246||20246||20246||20246|0
1766594240000|2025-12-24 16:37:20||20255||20255||20255||20255|0
1766594250000|2025-12-24 16:37:30||20256||20256||20256||20256|0
1766594260000|2025-12-24 16:37:40|||||||||200
1766594270000|2025-12-24 16:37:50|20274|20255|20291|20256|20291|20256|20274|20255|300
1766594290000|2025-12-24 16:38:10|||||||||157
1766594340000|2025-12-24 16:39:00|20280|20255|20291|20245|20291|20255|20265|20245|100
1766594360000|2025-12-24 16:39:20|20289|20231|20291|20231|20291|20243|20252|20231|567
1766594370000|2025-12-24 16:39:30|20281|20243|20291|20243|20291|20243|20281|20243|0
1766594390000|2025-12-24 16:39:50|20283|20258|20291|20243|20291|20258|20275|20243|1400
1766594400000|2025-12-24 16:40:00|20280||20276||20291||20276||206
1766594410000|2025-12-24 16:40:10|20269||20269||20269||20269||0
1766594420000|2025-12-24 16:40:20|20264||20259||20264||20259||0
1766594440000|2025-12-24 16:40:40|20283|20250|20283|20243|20283|20250|20283|20243|2915
1766594470000|2025-12-24 16:41:10|||||||||879
1766594480000|2025-12-24 16:41:20|20271|20237|20282|20231|20283|20237|20242|20231|1119
1766594560000|2025-12-24 16:42:40|||||||||100
1766594580000|2025-12-24 16:43:00|||||||||100
1766594590000|2025-12-24 16:43:10|||||||||495
1766594640000|2025-12-24 16:44:00|||||||||127
1766594650000|2025-12-24 16:44:10|20255|20229|20281|20221|20282|20229|20234|20221|601
1766594680000|2025-12-24 16:44:40|20251||20251||20251||20238||1194
1766594690000|2025-12-24 16:44:50||20223||20222||20223||20221|200
1766594710000|2025-12-24 16:45:10|||||||||100
1766594750000|2025-12-24 16:45:50|||||||||100
1766594760000|2025-12-24 16:46:00||20223||20223||20223||20223|0
1766594770000|2025-12-24 16:46:10|20260|20245|20271|20223|20271|20245|20260|20223|200
1766594820000|2025-12-24 16:47:00|20258||20271||20271||20258||0
1766594900000|2025-12-24 16:48:20|20270||20270||20270||20270||0
1766594950000|2025-12-24 16:49:10|20269|20245|20269|20222|20269|20247|20258|20222|5111
1766594960000|2025-12-24 16:49:20||20226||20226||20226||20226|0
1766594990000|2025-12-24 16:49:50|20268||20268||20268||20268||0
1766595020000|2025-12-24 16:50:20|20251||20268||20268||20251||0
1766595030000|2025-12-24 16:50:30|20235|20222|20268|20222|20268|20222|20235|20222|200
1766595040000|2025-12-24 16:50:40|20267||20262||20267||20262||285
1766595050000|2025-12-24 16:50:50|||||||||250
1766595060000|2025-12-24 16:51:00|||||||||100
1766595070000|2025-12-24 16:51:10|20261||20239||20261||20239||1151
1766595090000|2025-12-24 16:51:30|20238||20238||20238||20238||0
1766595180000|2025-12-24 16:53:00|20237||20237||20237||20237||0
1766595200000|2025-12-24 16:53:20|20236||20236||20236||20236||501
1766595220000|2025-12-24 16:53:40|20235||20235||20235||20235||0
1766595290000|2025-12-24 16:54:50|20234|20216|20212|20199|20234|20216|20205|20199|2637
1766595300000|2025-12-24 16:55:00|20215|20201|20232|20199|20233|20211|20208|20199|600
1766595310000|2025-12-24 16:55:10|20231||20231||20231||20231||0
1766595330000|2025-12-24 16:55:30|20230|20200|20230|20200|20230|20200|20230|20200|1556
1766595350000|2025-12-24 16:55:50|20229||20229||20229||20229||0
1766595360000|2025-12-24 16:56:00|||||||||450
1766595370000|2025-12-24 16:56:10|||||||||100
1766595390000|2025-12-24 16:56:30|||||||||1126
1766595420000|2025-12-24 16:57:00||20199||20195||20199||20195|219
1766595430000|2025-12-24 16:57:10|20228||20228||20228||20228||200
1766595470000|2025-12-24 16:57:50|20230||20229||20230||20229||0
1766595510000|2025-12-24 16:58:30|20230||20229||20230||20229||0
1766595520000|2025-12-24 16:58:40|20230|20222|20247|20195|20250|20229|20230|20195|11200
1766595530000|2025-12-24 16:58:50||20196||20205||20205||20196|400
1766595560000|2025-12-24 16:59:20|20246||20246||20246||20246||0
1766595580000|2025-12-24 16:59:40|||||||||100
1766595600000|2025-12-24 17:00:00|20236||20234||20236||20234||790
1766595610000|2025-12-24 17:00:10||20206||20206||20206||20206|0
1766595620000|2025-12-24 17:00:20|20235|20231|20269|20220|20270|20247|20235|20206|5118
1766595630000|2025-12-24 17:00:30|20249||20269||20269||20249||1427
1766595650000|2025-12-24 17:00:50||20224||20224||20224||20224|135
1766595660000|2025-12-24 17:01:00|20268||20266||20268||20266||0
1766595670000|2025-12-24 17:01:10|20268|20240|20296|20247|20296|20260|20268|20240|1416
1766595680000|2025-12-24 17:01:20|20286||20286||20286||20286||225
1766595710000|2025-12-24 17:01:50|20296|20249|20296|20250|20296|20250|20272|20249|4503
1766595730000|2025-12-24 17:02:10||20251||20251||20251||20251|100
1766595740000|2025-12-24 17:02:20|20275|20272|20275|20251|20275|20272|20275|20251|700
1766595770000|2025-12-24 17:02:50|||||||||100
1766595780000|2025-12-24 17:03:00||20252||20252||20252||20252|0
1766595820000|2025-12-24 17:03:40||20251||20251||20251||20251|0
1766595830000|2025-12-24 17:03:50||20252||20252||20252||20252|0
1766595850000|2025-12-24 17:04:10|||||||||126
1766595870000|2025-12-24 17:04:30||20253||20253||20253||20253|0
1766595890000|2025-12-24 17:04:50|20273|20254|20273|20254|20273|20254|20273|20254|0
1766595900000|2025-12-24 17:05:00|||||||||407
1766595910000|2025-12-24 17:05:10|20296|20255|20273|20255|20296|20255|20273|20255|1292
1766595950000|2025-12-24 17:05:50|20264|20249|20287|20250|20296|20250|20264|20249|100
1766595960000|2025-12-24 17:06:00|||||||||916
1766595970000|2025-12-24 17:06:10|20258|20249|20286|20241|20287|20249|20258|20241|600
1766595980000|2025-12-24 17:06:20||20249||20241||20249||20241|200
1766595990000|2025-12-24 17:06:30|20264||20287||20287||20264||0
1766596000000|2025-12-24 17:06:40||20242||20242||20242||20242|0
1766596020000|2025-12-24 17:07:00|||||||||123
1766596030000|2025-12-24 17:07:10|20275||20274||20275||20274||0
1766596070000|2025-12-24 17:07:50|20267||20274||20275||20267||1937
1766596080000|2025-12-24 17:08:00|20271||20271||20271||20271||0
1766596090000|2025-12-24 17:08:10|20274||20274||20274||20274||0
1766596120000|2025-12-24 17:08:40|20271|20243|20274|20243|20274|20243|20271|20243|0
1766596140000|2025-12-24 17:09:00|20271||20271||20271||20271||119
1766596150000|2025-12-24 17:09:10|20274|20244|20274|20244|20274|20244|20274|20244|0
1766596160000|2025-12-24 17:09:20||20245||20245||20245||20245|0
1766596210000|2025-12-24 17:10:10||20246||20246||20246||20246|0
1766596320000|2025-12-24 17:12:00|||||||||100
1766596340000|2025-12-24 17:12:20|20272|20247|20272|20248|20272|20248|20272|20247|100
1766596350000|2025-12-24 17:12:30|20269||20269||20274||20269||0
1766596360000|2025-12-24 17:12:40|20274|20262|20279|20249|20300|20270|20274|20248|2538
1766596370000|2025-12-24 17:12:50|20296|20250|20294|20251|20296|20266|20294|20250|1500
1766596390000|2025-12-24 17:13:10|||||||||251
1766596410000|2025-12-24 17:13:30|||||||||282
1766596420000|2025-12-24 17:13:40|||||||||304
1766596430000|2025-12-24 17:13:50|20293|20252|20293|20252|20293|20252|20293|20252|2983
1766596440000|2025-12-24 17:14:00|20273|20253|20293|20256|20293|20256|20273|20253|800
1766596450000|2025-12-24 17:14:10|||||||||800
1766596460000|2025-12-24 17:14:20||20262||20262||20262||20262|0
1766596470000|2025-12-24 17:14:30||20263||20263||20263||20263|111
1766596480000|2025-12-24 17:14:40|20284||20293||20293||20284||0
1766596520000|2025-12-24 17:15:20|20278|20264|20293|20255|20293|20264|20271|20255|500
1766596530000|2025-12-24 17:15:30|20292|20256|20292|20256|20292|20256|20292|20256|0
1766596540000|2025-12-24 17:15:40|20283|20255|20274|20246|20292|20255|20263|20245|200
1766596570000|2025-12-24 17:16:10|20291||20291||20291||20291||0
1766596580000|2025-12-24 17:16:20||20247||20247||20247||20247|200
1766596620000|2025-12-24 17:17:00||20248||20248||20248||20248|0
1766596660000|2025-12-24 17:17:40|||||||||100
1766596670000|2025-12-24 17:17:50||20249||20249||20249||20249|0
1766596710000|2025-12-24 17:18:30||20250||20250||20250||20250|0
1766596730000|2025-12-24 17:18:50|20273||20291||20291||20273||201
1766596760000|2025-12-24 17:19:20|20274|20251|20271|20251|20291|20255|20271|20251|200
1766596770000|2025-12-24 17:19:30||20252||20252||20252||20252|0
1766596780000|2025-12-24 17:19:40||20253||20253||20253||20253|0
1766596790000|2025-12-24 17:19:50|20269||20269||20269||20269||139
1766596810000|2025-12-24 17:20:10|||||||||143
1766596870000|2025-12-24 17:21:10|20271|20254|20271|20255|20271|20255|20271|20254|0
1766596880000|2025-12-24 17:21:20|20269|20254|20268|20251|20269|20254|20259|20251|1684
1766596890000|2025-12-24 17:21:30|20257|20243|20262|20243|20288|20243|20257|20243|200
1766596910000|2025-12-24 17:21:50|20261||20261||20261||20261||0
1766596920000|2025-12-24 17:22:00|20262|20244|20262|20244|20262|20244|20262|20244|0
1766596940000|2025-12-24 17:22:20|||||||||100
1766596960000|2025-12-24 17:22:40|20260||20262||20262||20260||0
1766597050000|2025-12-24 17:24:10|||||||||568
1766597060000|2025-12-24 17:24:20|||||||||300
1766597080000|2025-12-24 17:24:40||20245||20245||20245||20245|0
1766597090000|2025-12-24 17:24:50||20246||20246||20246||20246|0
1766597120000|2025-12-24 17:25:20||20247||20247||20247||20247|0
1766597140000|2025-12-24 17:25:40||20248||20248||20248||20248|138
1766597150000|2025-12-24 17:25:50|20260||20260||20260||20260||0
1766597160000|2025-12-24 17:26:00|||||||||445
1766597170000|2025-12-24 17:26:10||20249||20249||20249||20249|0
1766597180000|2025-12-24 17:26:20|||||||||100
1766597200000|2025-12-24 17:26:40||20250||20250||20250||20250|0
1766597210000|2025-12-24 17:26:50|20255|20247|20257|20244|20260|20250|20253|20244|1022
1766597230000|2025-12-24 17:27:10|20254|20246|20257|20244|20257|20246|20250|20244|100
1766597240000|2025-12-24 17:27:20|20251|20247|20257|20244|20257|20247|20251|20244|100
1766597270000|2025-12-24 17:27:50|||||||||100
1766597280000|2025-12-24 17:28:00|20261|20249|20261|20244|20273|20254|20261|20244|100
1766597350000|2025-12-24 17:29:10|20246|20243|20255|20230|20261|20246|20241|20225|4904
1766597370000|2025-12-24 17:29:30||20231||20230||20231||20230|0
1766597380000|2025-12-24 17:29:40|20253|20231|20253|20230|20253|20231|20253|20230|0
1766597390000|2025-12-24 17:29:50||20231||20230||20231||20230|0
1766597400000|2025-12-24 17:30:00|20247|20231|20255|20230|20255|20247|20246|20230|400
1766597410000|2025-12-24 17:30:10|20263|20231|20263|20232|20263|20249|20263|20230|983
1766597420000|2025-12-24 17:30:20||20233||20232||20233||20232|100
1766597430000|2025-12-24 17:30:30|20256||20263||20263||20256||0
1766597440000|2025-12-24 17:30:40|20254||20263||20263||20254||0
1766597450000|2025-12-24 17:30:50|20257||20257||20257||20257||100
1766597480000|2025-12-24 17:31:20|20251||20251||20251||20251||300
1766597490000|2025-12-24 17:31:30|20246|20233|20246|20233|20246|20233|20246|20233|100
1766597500000|2025-12-24 17:31:40|||||||||7300
1766597520000|2025-12-24 17:32:00|20240|20231|20241|20231|20246|20231|20240|20231|300
1766597530000|2025-12-24 17:32:10|20240||20240||20240||20240||0
1766597580000|2025-12-24 17:33:00|||||||||145
1766597590000|2025-12-24 17:33:10|20236|20230|20225|20208|20236|20230|20225|20208|1405
1766597610000|2025-12-24 17:33:30|||||||||198
1766597630000|2025-12-24 17:33:50|20223|20220|20233|20208|20233|20222|20223|20208|400
1766597640000|2025-12-24 17:34:00||20209||20209||20209||20209|0
1766597670000|2025-12-24 17:34:30|20247|20212|20241|20212|20260|20229|20241|20212|900
1766597680000|2025-12-24 17:34:40|20239||20239||20239||20239||0
1766597710000|2025-12-24 17:35:10||20213||20213||20213||20213|0
1766597750000|2025-12-24 17:35:50||20214||20214||20214||20214|0
1766597770000|2025-12-24 17:36:10|20238||20238||20238||20238||1133
1766597790000|2025-12-24 17:36:30|20222|20215|20238|20216|20238|20220|20222|20215|900
1766597800000|2025-12-24 17:36:40|||||||||100
1766597810000|2025-12-24 17:36:50||20217||20217||20217||20217|0
1766597840000|2025-12-24 17:37:20|||||||||100
1766597900000|2025-12-24 17:38:20|20239|20218|20262|20235|20279|20248|20239|20218|3100
1766597910000|2025-12-24 17:38:30|20276|20236|20276|20236|20276|20236|20276|20236|1630
1766597920000|2025-12-24 17:38:40||20237||20237||20237||20237|300
1766597950000|2025-12-24 17:39:10|20265|20255|20256|20247|20265|20255|20256|20237|1400
1766597960000|2025-12-24 17:39:20||20248||20248||20248||20248|200
1766597970000|2025-12-24 17:39:30||20249||20250||20250||20249|955
1766597980000|2025-12-24 17:39:40|||||||||100
1766597990000|2025-12-24 17:39:50|||||||||100
1766598000000|2025-12-24 17:40:00||20251||20236||20251||20236|200
1766598010000|2025-12-24 17:40:10|||||||||100
1766598020000|2025-12-24 17:40:20|||||||||100
1766598030000|2025-12-24 17:40:30|20255||20255||20255||20255||131
1766598070000|2025-12-24 17:41:10|||||||||500
1766598100000|2025-12-24 17:41:40|||||||||150
1766598110000|2025-12-24 17:41:50|||||||||1040
1766598140000|2025-12-24 17:42:20|||||||||204
1766598150000|2025-12-24 17:42:30|||||||||200
1766598160000|2025-12-24 17:42:40|||||||||200
1766598170000|2025-12-24 17:42:50||20237||20237||20237||20237|0
1766598180000|2025-12-24 17:43:00|||||||||200
1766598200000|2025-12-24 17:43:20|||||||||200
1766598220000|2025-12-24 17:43:40|||||||||300
1766598230000|2025-12-24 17:43:50|20242|20236|20242|20232|20247|20236|20240|20232|700
1766598240000|2025-12-24 17:44:00||20233||20233||20233||20232|100
1766598250000|2025-12-24 17:44:10|20241||20241||20241||20241||0
1766598260000|2025-12-24 17:44:20|20240|20234|20255|20233|20255|20236|20236|20233|3122
1766598270000|2025-12-24 17:44:30|20246||20255||20255||20246||0
1766598280000|2025-12-24 17:44:40|20245|20232|20255|20222|20255|20232|20245|20222|100
1766598290000|2025-12-24 17:44:50|20254|20223|20255|20228|20255|20228|20254|20223|600
1766598300000|2025-12-24 17:45:00|20238||20248||20255||20235||1000
1766598310000|2025-12-24 17:45:10|20238|20223|20255|20211|20255|20224|20218|20211|3050
1766598320000|2025-12-24 17:45:20|20250||20250||20250||20250||0
1766598350000|2025-12-24 17:45:50|20255||20255||20255||20255||0
1766598360000|2025-12-24 17:46:00|20250||20255||20255||20250||0
1766598390000|2025-12-24 17:46:30|20229|20207|20255|20202|20255|20211|20213|20202|1102
1766598400000|2025-12-24 17:46:40|20254|20203|20254|20203|20254|20203|20254|20203|0
1766598420000|2025-12-24 17:47:00|||||||||200
1766598430000|2025-12-24 17:47:10|||||||||200
1766598440000|2025-12-24 17:47:20||20206||20206||20206||20206|100
1766598450000|2025-12-24 17:47:30|||||||||408
1766598460000|2025-12-24 17:47:40||20213||20206||20213||20206|100
1766598470000|2025-12-24 17:47:50|20253|20207|20251|20207|20253|20207|20251|20207|600
1766598480000|2025-12-24 17:48:00|20250||20249||20250||20249||100
1766598500000|2025-12-24 17:48:20|20247|20208|20247|20208|20247|20208|20247|20208|600
1766598520000|2025-12-24 17:48:40|20245|20209|20245|20212|20245|20212|20245|20209|100
1766598530000|2025-12-24 17:48:50|||||||||400
1766598540000|2025-12-24 17:49:00|20243|20213|20243|20213|20243|20213|20243|20213|100
1766598550000|2025-12-24 17:49:10|20241||20241||20241||20241||100
1766598560000|2025-12-24 17:49:20|20221||20241||20241||20221||100
1766598590000|2025-12-24 17:49:50|20221|20212|20225|20208|20241|20212|20214|20208|2685
1766598600000|2025-12-24 17:50:00|20221|20210|20246|20212|20246|20230|20221|20208|4300
1766598620000|2025-12-24 17:50:20|20250|20218|20298|20231|20300|20255|20250|20212|650
1766598630000|2025-12-24 17:50:30|||||||||682
1766598640000|2025-12-24 17:50:40|20297||20297||20297||20297||0
1766598650000|2025-12-24 17:50:50|||||||||900
1766598660000|2025-12-24 17:51:00|20296||20296||20296||20296||100
1766598670000|2025-12-24 17:51:10|||||||||200
1766598680000|2025-12-24 17:51:20|||||||||225
1766598690000|2025-12-24 17:51:30|20295||20295||20295||20295||700
1766598700000|2025-12-24 17:51:40||20233||20233||20233||20233|300
1766598710000|2025-12-24 17:51:50|20293||20293||20293||20293||0
1766598720000|2025-12-24 17:52:00|20292||20292||20292||20292||400
1766598730000|2025-12-24 17:52:10|||||||||727
1766598740000|2025-12-24 17:52:20|20291|20234|20277|20246|20291|20246|20277|20234|500
1766598760000|2025-12-24 17:52:40|20249|20247|20277|20239|20277|20254|20249|20239|4448
1766598800000|2025-12-24 17:53:20|20276||20276||20276||20276||718
1766598810000|2025-12-24 17:53:30|||||||||100
1766598820000|2025-12-24 17:53:40|||||||||100
1766598840000|2025-12-24 17:54:00|20275||20275||20275||20275||400
1766598850000|2025-12-24 17:54:10||20240||20240||20240||20240|200
1766598870000|2025-12-24 17:54:30|||||||||700
1766598880000|2025-12-24 17:54:40|20249|20241|20271|20240|20275|20247|20249|20240|1700
1766598890000|2025-12-24 17:54:50|20254||20269||20271||20254||600
1766598900000|2025-12-24 17:55:00|20268||20268||20268||20268||0
1766598910000|2025-12-24 17:55:10|||||||||100
1766598920000|2025-12-24 17:55:20|20267||20267||20267||20267||500
1766598930000|2025-12-24 17:55:30|20266||20266||20266||20266||500
1766598940000|2025-12-24 17:55:40||20247||20247||20247||20247|900
1766598950000|2025-12-24 17:55:50|20264|20240|20262|20240|20264|20240|20253|20240|540
1766598960000|2025-12-24 17:56:00|||||||||100
1766598970000|2025-12-24 17:56:10|20249||20261||20262||20249||1140
1766598980000|2025-12-24 17:56:20|20260||20260||20260||20260||0
1766598990000|2025-12-24 17:56:30|20258||20257||20258||20257||1012
1766599010000|2025-12-24 17:56:50|||||||||900
1766599020000|2025-12-24 17:57:00|20255||20252||20255||20252||300
1766599030000|2025-12-24 17:57:10|20251|20239|20253|20239|20253|20245|20251|20239|2941
1766599040000|2025-12-24 17:57:20|20259|20241|20257|20241|20261|20250|20257|20240|300
1766599050000|2025-12-24 17:57:30|20259||20259||20259||20259||0
1766599060000|2025-12-24 17:57:40|||||||||400
1766599070000|2025-12-24 17:57:50|20258|20242|20249|20239|20258|20244|20246|20239|4679
1766599080000|2025-12-24 17:58:00|20247|20241|20262|20239|20262|20247|20244|20239|1550
1766599090000|2025-12-24 17:58:10|20260||20255||20260||20255||0
1766599100000|2025-12-24 17:58:20|20257||20255||20260||20255||1030
1766599110000|2025-12-24 17:58:30|20254|20241|20254|20241|20254|20241|20254|20241|200
1766599120000|2025-12-24 17:58:40|20255|20244|20264|20241|20271|20255|20255|20241|2500
1766599130000|2025-12-24 17:58:50|20283|20242|20268|20241|20283|20264|20264|20241|1802
1766599140000|2025-12-24 17:59:00|20278|20248|20277|20255|20283|20255|20268|20248|1700
1766599150000|2025-12-24 17:59:10|20283|20257|20282|20267|20283|20267|20282|20257|2546
1766599160000|2025-12-24 17:59:20|20281||20281||20281||20281||3020
1766599170000|2025-12-24 17:59:30|20269|20265|20269|20257|20269|20265|20269|20257|2934
1766599180000|2025-12-24 17:59:40|20260|20243|20264|20225|20273|20243|20260|20225|3098
1766599190000|2025-12-24 17:59:50|20283|20232|20266|20227|20283|20232|20258|20227|4910
1766599200000|2025-12-24 18:00:00|20321|20212|20353|20212|20353|20212|20321|20212|0
1766710810000|2025-12-26 01:00:10|20266|20140|20266|20140|20266|20140|20266|20140|0
1766710830000|2025-12-26 01:00:30||20155||20155||20155||20155|0
1766711850000|2025-12-26 01:17:30|20274|20156|20274|20156|20274|20156|20274|20156|0
1766712450000|2025-12-26 01:27:30|20399|20270|20399|20288|20400|20288|20399|20270|0
1766713310000|2025-12-26 01:41:50|20400|20270|20399|20270|20400|20270|20399|20270|0
1766714460000|2025-12-26 02:01:00||20274||20274||20274||20274|0
1766714480000|2025-12-26 02:01:20|20400|20270|20399|20280|20400|20280|20399|20270|0
1766714550000|2025-12-26 02:02:30||20270||20300||20300||20270|0
1766714570000|2025-12-26 02:02:50||20270||20271||20271||20270|0
1766714630000|2025-12-26 02:03:50||20294||20294||20294||20294|0
1766714640000|2025-12-26 02:04:00||20314||20314||20314||20314|0
1766714650000|2025-12-26 02:04:10||20294||20271||20294||20271|0
1766715300000|2025-12-26 02:15:00|20400||20399||20400||20399||0
1766715310000|2025-12-26 02:15:10||20290||20290||20290||20290|0
1766715460000|2025-12-26 02:17:40||20304||20350||20350||20271|0
1766715500000|2025-12-26 02:18:20||20271||20370||20370||20271|0
1766715520000|2025-12-26 02:18:40|20400|20271|20399|20271|20400|20390|20399|20271|0
1766716950000|2025-12-26 02:42:30||20300||20300||20300||20300|0
1766717570000|2025-12-26 02:52:50|20300|20271|20299|20271|20300|20271|20299|20271|0
1766717610000|2025-12-26 02:53:30|20300||20299||20300||20299||0
1766717690000|2025-12-26 02:54:50|20270|20270|20269|20163|20270|20270|20269|20163|0
1766717700000|2025-12-26 02:55:00|20270|20140|20270|20159|20270|20159|20269|20140|0
1766717710000|2025-12-26 02:55:10|20269||20270||20270||20269||0
1766717760000|2025-12-26 02:56:00|20269||20269||20269||20269||0
1766717840000|2025-12-26 02:57:20|20270|20158|20269|20159|20270|20159|20269|20158|0
1766717850000|2025-12-26 02:57:30|20270|20200|20270|20200|20270|20200|20270|20200|0
1766718400000|2025-12-26 03:06:40|20200|20159|20199|20140|20200|20159|20199|20140|0
1766718450000|2025-12-26 03:07:30|20200||20200||20200||20200||0
1766718510000|2025-12-26 03:08:30|20269|20200|20269|20200|20269|20200|20269|20200|0
1766718820000|2025-12-26 03:13:40|20270||20270||20270||20270||0
1766718830000|2025-12-26 03:13:50||20201||20201||20201||20201|0
1766718870000|2025-12-26 03:14:30||20200||20201||20201||20200|0
1766719060000|2025-12-26 03:17:40||20200||20201||20201||20200|0
1766719750000|2025-12-26 03:29:10||20200||20201||20201||20200|0
1766719770000|2025-12-26 03:29:30||20230||20230||20230||20230|0
1766721340000|2025-12-26 03:55:40||20201||20201||20201||20201|0
1766721510000|2025-12-26 03:58:30||20200||20200||20200||20200|0
1766721600000|2025-12-26 04:00:00||20201||20201||20201||20201|0
1766722700000|2025-12-26 04:18:20||20200||20200||20200||20200|0
1766725020000|2025-12-26 04:57:00|20269||20269||20269||20269||0
1766725810000|2025-12-26 05:10:10|20270||20269||20270||20269||0
1766728080000|2025-12-26 05:48:00|20270||20270||20270||20270||0
1766730390000|2025-12-26 06:26:30|20269||20269||20269||20269||0
1766731240000|2025-12-26 06:40:40|20270|20210|20270|20211|20270|20211|20270|20210|0
1766731280000|2025-12-26 06:41:20|20269|20200|20270|20200|20270|20250|20269|20200|0
1766731780000|2025-12-26 06:49:40|20250||20250||20250||20250||0
1766736000000|2025-12-26 08:00:00|20250|20199|20251|20200|20251|20200|20250|20199|0
1766710810000|2025-12-26 01:00:10|20266|20140|20266|20140|20266|20140|20266|20140|0
1766710830000|2025-12-26 01:00:30||20155||20155||20155||20155|0
1766711850000|2025-12-26 01:17:30|20274|20156|20274|20156|20274|20156|20274|20156|0
1766712450000|2025-12-26 01:27:30|20399|20270|20399|20288|20400|20288|20399|20270|0
1766713310000|2025-12-26 01:41:50|20400|20270|20399|20270|20400|20270|20399|20270|0
1766714460000|2025-12-26 02:01:00||20274||20274||20274||20274|0
1766714480000|2025-12-26 02:01:20|20400|20270|20399|20280|20400|20280|20399|20270|0
1766714550000|2025-12-26 02:02:30||20270||20300||20300||20270|0
1766714570000|2025-12-26 02:02:50||20270||20271||20271||20270|0
1766714630000|2025-12-26 02:03:50||20294||20294||20294||20294|0
1766714640000|2025-12-26 02:04:00||20314||20314||20314||20314|0
1766714650000|2025-12-26 02:04:10||20294||20271||20294||20271|0
1766715300000|2025-12-26 02:15:00|20400||20399||20400||20399||0
1766715310000|2025-12-26 02:15:10||20290||20290||20290||20290|0
1766715460000|2025-12-26 02:17:40||20304||20350||20350||20271|0
1766715500000|2025-12-26 02:18:20||20271||20370||20370||20271|0
1766715520000|2025-12-26 02:18:40|20400|20271|20399|20271|20400|20390|20399|20271|0
1766716950000|2025-12-26 02:42:30||20300||20300||20300||20300|0
1766717570000|2025-12-26 02:52:50|20300|20271|20299|20271|20300|20271|20299|20271|0
1766717610000|2025-12-26 02:53:30|20300||20299||20300||20299||0
1766717690000|2025-12-26 02:54:50|20270|20270|20269|20163|20270|20270|20269|20163|0
1766717700000|2025-12-26 02:55:00|20270|20140|20270|20159|20270|20159|20269|20140|0
1766717710000|2025-12-26 02:55:10|20269||20270||20270||20269||0
1766717760000|2025-12-26 02:56:00|20269||20269||20269||20269||0
1766717840000|2025-12-26 02:57:20|20270|20158|20269|20159|20270|20159|20269|20158|0
1766717850000|2025-12-26 02:57:30|20270|20200|20270|20200|20270|20200|20270|20200|0
1766718400000|2025-12-26 03:06:40|20200|20159|20199|20140|20200|20159|20199|20140|0
1766718450000|2025-12-26 03:07:30|20200||20200||20200||20200||0
1766718510000|2025-12-26 03:08:30|20269|20200|20269|20200|20269|20200|20269|20200|0
1766718820000|2025-12-26 03:13:40|20270||20270||20270||20270||0
1766718830000|2025-12-26 03:13:50||20201||20201||20201||20201|0
1766718870000|2025-12-26 03:14:30||20200||20201||20201||20200|0
1766719060000|2025-12-26 03:17:40||20200||20201||20201||20200|0
1766719750000|2025-12-26 03:29:10||20200||20201||20201||20200|0
1766719770000|2025-12-26 03:29:30||20230||20230||20230||20230|0
1766721340000|2025-12-26 03:55:40||20201||20201||20201||20201|0
1766721510000|2025-12-26 03:58:30||20200||20200||20200||20200|0
1766721600000|2025-12-26 04:00:00||20201||20201||20201||20201|0
1766722700000|2025-12-26 04:18:20||20200||20200||20200||20200|0
1766725020000|2025-12-26 04:57:00|20269||20269||20269||20269||0
1766725810000|2025-12-26 05:10:10|20270||20269||20270||20269||0
1766728080000|2025-12-26 05:48:00|20270||20270||20270||20270||0
1766730390000|2025-12-26 06:26:30|20269||20269||20269||20269||0
1766731240000|2025-12-26 06:40:40|20270|20210|20270|20211|20270|20211|20270|20210|0
1766731280000|2025-12-26 06:41:20|20269|20200|20270|20200|20270|20250|20269|20200|0
1766731780000|2025-12-26 06:49:40|20250||20250||20250||20250||0
1766736000000|2025-12-26 08:00:00|20250|20199|20251|20200|20251|20200|20250|20199|0
1766738460000|2025-12-26 08:41:00|20249||20249||20249||20249||0
1766739540000|2025-12-26 08:59:00|20250||20250||20250||20250||0
1766739550000|2025-12-26 08:59:10|20238||20238||20238||20238||0
1766739560000|2025-12-26 08:59:20|20250||20225||20250||20225||0
1766739570000|2025-12-26 08:59:30|20250||20213||20250||20213||0
1766739580000|2025-12-26 08:59:40|20250||20249||20250||20249||0
1766739600000|2025-12-26 09:00:00|22650|20000|20406|20102|22650|20102|20406|20000|0
1766758610000|2025-12-26 14:16:50|20335|20240|20335|20240|20335|20240|20335|20240|1
1766758920000|2025-12-26 14:22:00|||||||||2
1766759100000|2025-12-26 14:25:00||20001||20001||20001||20001|0
1766759400000|2025-12-26 14:30:00|20266|20108|20266|20001|20266|20200|20266|20001|13777
1766759410000|2025-12-26 14:30:10||20002||20002||20002||20002|0
1766759420000|2025-12-26 14:30:20|||||||||200
1766759460000|2025-12-26 14:31:00|20256|20036|20220|20073|20256|20073|20220|20036|0
1766759490000|2025-12-26 14:31:30|20134||20220||20220||20134||684
1766759500000|2025-12-26 14:31:40|||||||||100
1766759510000|2025-12-26 14:31:50||20036||20046||20046||20036|561
1766759550000|2025-12-26 14:32:30|||||||||320
1766759590000|2025-12-26 14:33:10|20191||20191||20191||20191||0
1766759600000|2025-12-26 14:33:20|20182|20001|20156|20001|20191|20016|20156|20001|301
1766759610000|2025-12-26 14:33:30|20115||20115||20115||20115||200
1766759620000|2025-12-26 14:33:40|20103|20002|20156|20001|20156|20098|20103|20001|1155
1766759640000|2025-12-26 14:34:00|20157|20003|20247|20003|20247|20079|20157|20003|1629
1766759650000|2025-12-26 14:34:10||20027||20027||20027||20027|100
1766759660000|2025-12-26 14:34:20|20268|20054|20220|20054|20268|20054|20220|20054|0
1766759700000|2025-12-26 14:35:00|20219|20180|20219|20054|20219|20180|20219|20054|100
1766759710000|2025-12-26 14:35:10||20077||20077||20077||20077|0
1766759740000|2025-12-26 14:35:40|||||||||255
1766759750000|2025-12-26 14:35:50|||||||||100
1766759760000|2025-12-26 14:36:00||20078||20078||20078||20078|400
1766759770000|2025-12-26 14:36:10|||||||||200
1766759800000|2025-12-26 14:36:40||20098||20098||20098||20098|0
1766759810000|2025-12-26 14:36:50|20218|20125|20218|20125|20218|20125|20218|20125|0
1766759820000|2025-12-26 14:37:00|||||||||1281
1766759830000|2025-12-26 14:37:10|||||||||1397
1766759850000|2025-12-26 14:37:30|20202|20130|20201|20130|20202|20130|20201|20130|650
1766759870000|2025-12-26 14:37:50|||||||||322
1766759880000|2025-12-26 14:38:00|20218|20160|20208|20131|20218|20190|20182|20130|409
1766759910000|2025-12-26 14:38:30|20231|20132|20265|20131|20268|20209|20231|20131|0
1766759920000|2025-12-26 14:38:40||20168||20168||20168||20168|0
1766759930000|2025-12-26 14:38:50|||||||||100
1766759940000|2025-12-26 14:39:00|||||||||200
1766759950000|2025-12-26 14:39:10|||||||||100
1766759960000|2025-12-26 14:39:20|||||||||501
1766759970000|2025-12-26 14:39:30|||||||||1702
1766759980000|2025-12-26 14:39:40||20181||20208||20208||20168|0
1766759990000|2025-12-26 14:39:50|||||||||202
1766760000000|2025-12-26 14:40:00|||||||||200
1766760010000|2025-12-26 14:40:10|20220|20207|20265|20207|20265|20207|20220|20207|900
1766760020000|2025-12-26 14:40:20||20236||20207||20236||20207|100
1766760050000|2025-12-26 14:40:50||20219||20219||20219||20219|0
1766760070000|2025-12-26 14:41:10|20254|20207|20265|20207|20265|20207|20243|20207|3098
1766760080000|2025-12-26 14:41:20|20243|20208|20265|20132|20265|20208|20231|20120|600
1766760100000|2025-12-26 14:41:40|||||||||100
1766760190000|2025-12-26 14:43:10|||||||||100
1766760230000|2025-12-26 14:43:50|||||||||314
1766760240000|2025-12-26 14:44:00||20179||20198||20214||20132|302
1766760250000|2025-12-26 14:44:10||20199||20199||20199||20199|364
1766760280000|2025-12-26 14:44:40|||||||||100
1766760290000|2025-12-26 14:44:50||20200||20200||20200||20200|200
1766760300000|2025-12-26 14:45:00|||||||||316
1766760330000|2025-12-26 14:45:30|20264|20199|20264|20199|20264|20199|20264|20199|800
1766760340000|2025-12-26 14:45:40||20201||20201||20201||20201|0
1766760350000|2025-12-26 14:45:50|||||||||100
1766760360000|2025-12-26 14:46:00|||||||||400
1766760420000|2025-12-26 14:47:00|||||||||100
1766760500000|2025-12-26 14:48:20|||||||||785
1766760510000|2025-12-26 14:48:30|||||||||100
1766760520000|2025-12-26 14:48:40|20250|20199|20264|20185|20264|20199|20214|20185|1321
1766760540000|2025-12-26 14:49:00||20187||20187||20187||20187|0
1766760550000|2025-12-26 14:49:10|20263||20263||20263||20263||0
1766760560000|2025-12-26 14:49:20|||||||||240
1766760580000|2025-12-26 14:49:40|||||||||634
1766760590000|2025-12-26 14:49:50|20262|20188|20262|20188|20262|20188|20262|20188|0
1766760600000|2025-12-26 14:50:00|||||||||1094
1766760610000|2025-12-26 14:50:10||20194||20188||20194||20188|0
1766760630000|2025-12-26 14:50:30||20189||20189||20189||20189|525
1766760640000|2025-12-26 14:50:40||20190||20190||20190||20190|0
1766760650000|2025-12-26 14:50:50|20254||20253||20254||20253||0
1766760670000|2025-12-26 14:51:10|20252|20196|20253|20187|20253|20215|20222|20187|7659
1766760680000|2025-12-26 14:51:20|||||||||348
1766760690000|2025-12-26 14:51:30||20189||20189||20189||20189|0
1766760700000|2025-12-26 14:51:40|||||||||200
1766760730000|2025-12-26 14:52:10|||||||||4735
1766760740000|2025-12-26 14:52:20||20190||20190||20190||20190|100
1766760790000|2025-12-26 14:53:10|20252|20236|20253|20190|20253|20236|20252|20190|0
1766760800000|2025-12-26 14:53:20|20252|20192|20252|20192|20252|20192|20252|20192|0
1766760810000|2025-12-26 14:53:30|||||||||2155
1766760820000|2025-12-26 14:53:40|||||||||100
1766760830000|2025-12-26 14:53:50||20193||20193||20193||20193|0
1766760840000|2025-12-26 14:54:00|||||||||100
1766760860000|2025-12-26 14:54:20|20217|20192|20204|20150|20217|20192|20204|20134|1370
1766760890000|2025-12-26 14:54:50|20164|20114|20204|20138|20204|20157|20164|20114|3856
1766760900000|2025-12-26 14:55:00|20203|20150|20204|20139|20204|20150|20178|20138|901
1766760910000|2025-12-26 14:55:10|20203||20203||20203||20203||100
1766760930000|2025-12-26 14:55:30||20138||20138||20138||20138|0
1766760940000|2025-12-26 14:55:40|20197||20196||20197||20196||0
1766761000000|2025-12-26 14:56:40|20182|20114|20181|20123|20182|20123|20181|20114|100
1766761070000|2025-12-26 14:57:50|20180||20180||20180||20180||0
1766761090000|2025-12-26 14:58:10|||||||||100
1766761100000|2025-12-26 14:58:20|20181|20158|20180|20138|20196|20158|20180|20123|905
1766761110000|2025-12-26 14:58:30||20139||20139||20139||20139|0
1766761120000|2025-12-26 14:58:40|20181|20140|20196|20141|20196|20170|20181|20140|500
1766761130000|2025-12-26 14:58:50|20203|20158|20195|20158|20203|20158|20195|20158|0
1766761180000|2025-12-26 14:59:40|20194|20141|20194|20141|20194|20141|20194|20141|300
1766761200000|2025-12-26 15:00:00|||||||||330
1766761210000|2025-12-26 15:00:10||20144||20144||20144||20144|400
1766761230000|2025-12-26 15:00:30|20193||20193||20193||20145||6041
1766761240000|2025-12-26 15:00:40||20141||20141||20141||20141|213
1766761250000|2025-12-26 15:00:50|||||||||250
1766761270000|2025-12-26 15:01:10|||||||||588
1766761290000|2025-12-26 15:01:30|||||||||520
1766761300000|2025-12-26 15:01:40|||||||||100
1766761350000|2025-12-26 15:02:30|20163|20127|20192|20127|20193|20127|20163|20127|825
1766761360000|2025-12-26 15:02:40|20191|20112|20191|20130|20191|20130|20191|20112|200
1766761380000|2025-12-26 15:03:00|||||||||1100
1766761390000|2025-12-26 15:03:10|20194|20138|20193|20164|20194|20191|20193|20138|400
1766761400000|2025-12-26 15:03:20|||||||||200
1766761420000|2025-12-26 15:03:40||20128||20138||20138||20128|2320
1766761430000|2025-12-26 15:03:50||20139||20139||20139||20139|0
1766761440000|2025-12-26 15:04:00|||||||||100
1766761450000|2025-12-26 15:04:10|20192||20192||20192||20192||414
1766761460000|2025-12-26 15:04:20|20193|20191|20224|20151|20243|20202|20193|20139|1300
1766761470000|2025-12-26 15:04:30||20152||20153||20153||20152|0
1766761480000|2025-12-26 15:04:40|||||||||250
1766761490000|2025-12-26 15:04:50|20223||20223||20223||20223||0
1766761540000|2025-12-26 15:05:40|20222||20222||20222||20222||0
1766761560000|2025-12-26 15:06:00|20223|20154|20268|20154|20268|20224|20223|20154|500
1766761570000|2025-12-26 15:06:10|20267|20155|20267|20196|20267|20196|20267|20155|0
1766761600000|2025-12-26 15:06:40|||||||||100
1766761610000|2025-12-26 15:06:50|20266||20265||20266||20265||0
1766761640000|2025-12-26 15:07:20|||||||||1000
1766761670000|2025-12-26 15:07:50|20261|20194|20260|20149|20261|20194|20260|20149|700
1766761680000|2025-12-26 15:08:00|20241|20150|20241|20150|20241|20150|20241|20150|5110
1766761690000|2025-12-26 15:08:10|20240||20240||20240||20240||0
1766761740000|2025-12-26 15:09:00|||||||||124
1766761750000|2025-12-26 15:09:10|20175||20240||20241||20175||435
1766761790000|2025-12-26 15:09:50|20239||20239||20239||20239||0
1766761830000|2025-12-26 15:10:30|20226||20225||20226||20225||100
1766761840000|2025-12-26 15:10:40||20175||20175||20175||20175|0
1766761850000|2025-12-26 15:10:50|20200|20176|20225|20176|20225|20176|20200|20176|500
1766761860000|2025-12-26 15:11:00|||||||||100
1766761870000|2025-12-26 15:11:10|||||||||100
1766761890000|2025-12-26 15:11:30|||||||||100
1766761900000|2025-12-26 15:11:40||20177||20177||20177||20177|168
1766761910000|2025-12-26 15:11:50||20178||20178||20178||20178|0
1766761920000|2025-12-26 15:12:00|20224|20179|20224|20176|20224|20179|20220|20176|662
1766761970000|2025-12-26 15:12:50|20206||20224||20224||20206||100
1766761990000|2025-12-26 15:13:10|20223||20223||20223||20223||0
1766762000000|2025-12-26 15:13:20|20220|20177|20223|20177|20223|20177|20220|20177|0
1766762010000|2025-12-26 15:13:30||20185||20178||20185||20177|1250
1766762020000|2025-12-26 15:13:40|20224|20202|20239|20203|20239|20224|20224|20202|1022
1766762030000|2025-12-26 15:13:50|20240|20208|20239|20208|20240|20208|20239|20208|200
1766762070000|2025-12-26 15:14:30|||||||||333
1766762100000|2025-12-26 15:15:00||20203||20188||20203||20188|400
1766762110000|2025-12-26 15:15:10||20189||20189||20189||20189|0
1766762140000|2025-12-26 15:15:40|20212|20188|20239|20168|20239|20188|20212|20159|400
1766762150000|2025-12-26 15:15:50|||||||||522
1766762160000|2025-12-26 15:16:00|20221||20221||20221||20221||0
1766762180000|2025-12-26 15:16:20|||||||||100
1766762190000|2025-12-26 15:16:30|||||||||100
1766762220000|2025-12-26 15:17:00|||||||||4836
1766762230000|2025-12-26 15:17:10|20230||20239||20239||20230||100
1766762240000|2025-12-26 15:17:20||20178||20180||20180||20178|0
1766762250000|2025-12-26 15:17:30|||||||||100
1766762280000|2025-12-26 15:18:00|20240|20239|20240|20182|20240|20239|20240|20180|757
1766762300000|2025-12-26 15:18:20|||||||||100
1766762330000|2025-12-26 15:18:50|||||||||100
1766762340000|2025-12-26 15:19:00||20183||20183||20183||20183|0
1766762490000|2025-12-26 15:21:30||20184||20186||20186||20184|100
1766762500000|2025-12-26 15:21:40|||||||||1367
1766762510000|2025-12-26 15:21:50|||||||||350
1766762520000|2025-12-26 15:22:00||20187||20187||20187||20187|179
1766762530000|2025-12-26 15:22:10||20188||20188||20188||20188|100
1766762550000|2025-12-26 15:22:30||20189||20189||20189||20189|0
1766762560000|2025-12-26 15:22:40|||||||||315
1766762570000|2025-12-26 15:22:50||20190||20193||20193||20190|113
1766762580000|2025-12-26 15:23:00|||||||||100
1766762590000|2025-12-26 15:23:10|20241|20239|20275|20205|20275|20241|20241|20193|500
1766762600000|2025-12-26 15:23:20||20206||20206||20206||20206|365
1766762610000|2025-12-26 15:23:30||20207||20207||20207||20207|0
1766762620000|2025-12-26 15:23:40||20209||20209||20209||20209|0
1766762640000|2025-12-26 15:24:00||20232||20232||20232||20232|100
1766762650000|2025-12-26 15:24:10||20233||20233||20233||20233|0
1766762660000|2025-12-26 15:24:20|20295|20249|20333|20264|20333|20264|20295|20233|1861
1766762680000|2025-12-26 15:24:40|20324|20265|20324|20266|20324|20266|20324|20265|200
1766762690000|2025-12-26 15:24:50|20333||20317||20333||20316||1900
1766762700000|2025-12-26 15:25:00|20292|20264|20317|20261|20317|20264|20292|20261|425
1766762710000|2025-12-26 15:25:10|20316|20242|20316|20242|20316|20242|20316|20242|824
1766762730000|2025-12-26 15:25:30|20301||20301||20301||20301||100
1766762740000|2025-12-26 15:25:40|20286|20233|20286|20206|20286|20233|20286|20205|200
1766762760000|2025-12-26 15:26:00|20283||20283||20283||20283||0
1766762770000|2025-12-26 15:26:10|20281||20281||20281||20281||0
1766762780000|2025-12-26 15:26:20|20280|20207|20280|20207|20280|20207|20280|20207|0
1766762790000|2025-12-26 15:26:30|20281||20281||20281||20281||0
1766762830000|2025-12-26 15:27:10||20208||20208||20208||20208|0
1766762840000|2025-12-26 15:27:20||20245||20208||20245||20208|401
1766762870000|2025-12-26 15:27:50||20209||20209||20209||20209|0
1766762890000|2025-12-26 15:28:10|||||||||200
1766762930000|2025-12-26 15:28:50||20211||20212||20212||20211|100
1766762940000|2025-12-26 15:29:00|||||||||4430
1766763000000|2025-12-26 15:30:00|20269|20213|20281|20213|20281|20213|20269|20213|100
1766763020000|2025-12-26 15:30:20||20214||20217||20217||20213|500
1766763030000|2025-12-26 15:30:30||20213||20225||20225||20213|0
1766763040000|2025-12-26 15:30:40||20222||20227||20227||20222|0
1766763050000|2025-12-26 15:30:50||20226||20244||20244||20226|101
1766763060000|2025-12-26 15:31:00|20276|20243|20276|20242|20281|20249|20276|20242|300
1766763080000|2025-12-26 15:31:20|20277||20276||20277||20276||535
1766763120000|2025-12-26 15:32:00||20243||20243||20243||20243|0
1766763150000|2025-12-26 15:32:30|||||||||361
1766763160000|2025-12-26 15:32:40||20242||20243||20243||20242|0
1766763220000|2025-12-26 15:33:40||20244||20244||20244||20244|6201
1766763230000|2025-12-26 15:33:50|20275||20275||20275||20275||0
1766763240000|2025-12-26 15:34:00|||||||||300
1766763250000|2025-12-26 15:34:10|||||||||1646
1766763280000|2025-12-26 15:34:40|20274|20243|20274|20207|20274|20243|20274|20207|520
1766763290000|2025-12-26 15:34:50|||||||||200
1766763300000|2025-12-26 15:35:00|||||||||100
1766763320000|2025-12-26 15:35:20|20273||20273||20273||20273||0
1766763350000|2025-12-26 15:35:50|20240|20239|20275|20207|20276|20240|20240|20207|1200
1766763360000|2025-12-26 15:36:00||20229||20229||20229||20229|0
1766763380000|2025-12-26 15:36:20|20272||20272||20272||20272||0
1766763400000|2025-12-26 15:36:40|||||||||200
1766763430000|2025-12-26 15:37:10||20236||20236||20236||20236|0
1766763480000|2025-12-26 15:38:00|||||||||400
1766763490000|2025-12-26 15:38:10|20276|20256|20302|20256|20302|20256|20276|20236|1200
1766763500000|2025-12-26 15:38:20|20315||20316||20316||20315||100
1766763520000|2025-12-26 15:38:40|||||||||100
1766763540000|2025-12-26 15:39:00|||||||||820
1766763550000|2025-12-26 15:39:10|||||||||683
1766763560000|2025-12-26 15:39:20|20320|20266|20330|20275|20335|20275|20320|20266|2620
1766763570000|2025-12-26 15:39:30|20335|20280|20355|20307|20355|20307|20335|20275|2013
1766763580000|2025-12-26 15:39:40|20373|20308|20307|20259|20373|20308|20307|20259|9350
1766763590000|2025-12-26 15:39:50|20308||20308||20308||20308||0
1766763600000|2025-12-26 15:40:00|20307||20307||20307||20307||0
1766763610000|2025-12-26 15:40:10|20308|20272|20307|20272|20308|20272|20307|20272|0
1766763630000|2025-12-26 15:40:30|||||||||201
1766763650000|2025-12-26 15:40:50|||||||||100
1766763710000|2025-12-26 15:41:50|||||||||385
1766763780000|2025-12-26 15:43:00||20273||20273||20273||20273|481
1766763790000|2025-12-26 15:43:10||20274||20274||20274||20274|0
1766763800000|2025-12-26 15:43:20||20275||20275||20275||20275|0
1766763810000|2025-12-26 15:43:30|20336|20276|20336|20276|20336|20276|20336|20276|1875
1766763820000|2025-12-26 15:43:40|20320|20277|20336|20255|20336|20277|20277|20222|3545
1766763830000|2025-12-26 15:43:50|20335||20330||20335||20330||0
1766763840000|2025-12-26 15:44:00|20329||20329||20329||20329||0
1766763850000|2025-12-26 15:44:10|20328||20321||20328||20321||0
1766763860000|2025-12-26 15:44:20||20256||20256||20256||20256|0
1766763880000|2025-12-26 15:44:40|20320|20255|20319|20256|20320|20256|20289|20255|300
1766763890000|2025-12-26 15:44:50|||||||||228
1766763900000|2025-12-26 15:45:00|||||||||2739
1766763910000|2025-12-26 15:45:10||20257||20257||20257||20257|0
1766763920000|2025-12-26 15:45:20|20318|20258|20318|20258|20318|20258|20318|20258|0
1766763930000|2025-12-26 15:45:30|20320||20320||20320||20320||0
1766763940000|2025-12-26 15:45:40||20265||20265||20265||20265|0
1766763960000|2025-12-26 15:46:00|20319|20266|20320|20266|20320|20266|20319|20266|302
1766763990000|2025-12-26 15:46:30|||||||||2450
1766764000000|2025-12-26 15:46:40||20281||20282||20282||20281|0
1766764040000|2025-12-26 15:47:20||20283||20283||20283||20283|0
1766764070000|2025-12-26 15:47:50|||||||||1500
1766764080000|2025-12-26 15:48:00||20284||20284||20284||20284|125
1766764100000|2025-12-26 15:48:20|||||||||100
1766764120000|2025-12-26 15:48:40|20310|20282|20310|20265|20320|20282|20310|20265|200
1766764150000|2025-12-26 15:49:10|||||||||1000
1766764160000|2025-12-26 15:49:20|20309||20309||20310||20299||700
1766764210000|2025-12-26 15:50:10|20308|20259|20308|20260|20308|20260|20308|20259|100
1766764230000|2025-12-26 15:50:30|||||||||128
1766764240000|2025-12-26 15:50:40|20290|20259|20290|20248|20290|20259|20290|20247|400
1766764260000|2025-12-26 15:51:00|||||||||300
1766764280000|2025-12-26 15:51:20||20249||20249||20249||20249|0
1766764290000|2025-12-26 15:51:30||20250||20250||20250||20250|840
1766764300000|2025-12-26 15:51:40|||||||||349
1766764310000|2025-12-26 15:51:50||20251||20251||20251||20251|0
1766764350000|2025-12-26 15:52:30|20281|20250|20290|20233|20290|20250|20281|20228|200
1766764370000|2025-12-26 15:52:50||20234||20234||20234||20234|0
1766764430000|2025-12-26 15:53:50|||||||||200
1766764440000|2025-12-26 15:54:00|||||||||100
1766764450000|2025-12-26 15:54:10||20235||20236||20236||20235|0
1766764480000|2025-12-26 15:54:40||20248||20236||20248||20236|0
1766764540000|2025-12-26 15:55:40||20237||20237||20237||20237|400
1766764550000|2025-12-26 15:55:50||20238||20238||20238||20238|0
1766764580000|2025-12-26 15:56:20||20239||20240||20240||20239|100
1766764640000|2025-12-26 15:57:20|||||||||100
1766764650000|2025-12-26 15:57:30||20250||20251||20251||20250|600
1766764680000|2025-12-26 15:58:00||20252||20252||20252||20252|0
1766764690000|2025-12-26 15:58:10|20291|20253|20309|20256|20310|20289|20291|20253|1500
1766764700000|2025-12-26 15:58:20||20257||20270||20270||20257|525
1766764710000|2025-12-26 15:58:30|20310||20309||20310||20309||0
1766764720000|2025-12-26 15:58:40|20310|20271|20320|20272|20320|20309|20310|20271|490
1766764730000|2025-12-26 15:58:50||20273||20290||20290||20273|530
1766764740000|2025-12-26 15:59:00|||||||||125
1766764750000|2025-12-26 15:59:10|||||||||700
1766764760000|2025-12-26 15:59:20||20291||20291||20291||20291|0
1766764770000|2025-12-26 15:59:30||20290||20294||20302||20290|100
1766764780000|2025-12-26 15:59:40||20303||20295||20303||20294|100
1766764810000|2025-12-26 16:00:10|||||||||100
1766764840000|2025-12-26 16:00:40||20294||20294||20294||20294|0
1766764850000|2025-12-26 16:00:50|20295|20295|20320|20294|20320|20295|20295|20294|200
1766764860000|2025-12-26 16:01:00||20295||20295||20295||20295|0
1766764870000|2025-12-26 16:01:10||20296||20296||20296||20296|0
1766764890000|2025-12-26 16:01:30||20297||20298||20298||20297|0
1766764900000|2025-12-26 16:01:40||20290||20290||20290||20290|577
1766764910000|2025-12-26 16:01:50||20287||20287||20287||20287|117
1766764930000|2025-12-26 16:02:10|||||||||375
1766764940000|2025-12-26 16:02:20||20282||20279||20282||20279|523
1766764950000|2025-12-26 16:02:30|||||||||263
1766764960000|2025-12-26 16:02:40|20319|20270|20319|20255|20319|20270|20319|20250|550
1766765000000|2025-12-26 16:03:20|||||||||519
1766765020000|2025-12-26 16:03:40|20318||20319||20319||20309||0
1766765030000|2025-12-26 16:03:50|20307||20319||20319||20301||0
1766765040000|2025-12-26 16:04:00|20299|20272|20319|20273|20319|20273|20297|20255|300
1766765050000|2025-12-26 16:04:10|20320||20319||20320||20319||833
1766765060000|2025-12-26 16:04:20|||||||||125
1766765070000|2025-12-26 16:04:30|||||||||1046
1766765080000|2025-12-26 16:04:40|||||||||505
1766765090000|2025-12-26 16:04:50|||||||||213
1766765100000|2025-12-26 16:05:00|||||||||5258
1766765110000|2025-12-26 16:05:10||20274||20274||20274||20274|149
1766765130000|2025-12-26 16:05:30|20318||20318||20318||20318||131
1766765140000|2025-12-26 16:05:40|20315||20315||20315||20315||0
1766765160000|2025-12-26 16:06:00||20275||20275||20275||20275|100
1766765170000|2025-12-26 16:06:10||20276||20276||20276||20276|200
1766765180000|2025-12-26 16:06:20||20280||20280||20280||20280|200
1766765190000|2025-12-26 16:06:30|20314|20281|20308|20282|20315|20282|20308|20281|0
1766765200000|2025-12-26 16:06:40|20315||20315||20315||20302||551
1766765210000|2025-12-26 16:06:50|20300|20283|20315|20285|20315|20285|20296|20283|0
1766765220000|2025-12-26 16:07:00|20299||20315||20315||20296||200
1766765230000|2025-12-26 16:07:10|20296|20272|20315|20272|20315|20272|20293|20272|700
1766765240000|2025-12-26 16:07:20|20283||20314||20315||20283||0
1766765250000|2025-12-26 16:07:30|20292||20314||20314||20289||0
1766765260000|2025-12-26 16:07:40|20287|20255|20314|20255|20314|20272|20272|20255|400
1766765270000|2025-12-26 16:07:50|20265||20314||20314||20265||100
1766765300000|2025-12-26 16:08:20|20313||20313||20313||20313||0
1766765310000|2025-12-26 16:08:30|20300|20253|20295|20250|20300|20253|20295|20250|1400
1766765320000|2025-12-26 16:08:40|20292|20229|20292|20229|20292|20229|20292|20229|100
1766765330000|2025-12-26 16:08:50|20288||20285||20288||20285||0
1766765360000|2025-12-26 16:09:20|20284||20277||20285||20275||0
1766765370000|2025-12-26 16:09:30|20273||20277||20277||20261||0
1766765380000|2025-12-26 16:09:40|20268||20277||20277||20249||200
1766765390000|2025-12-26 16:09:50||20235||20235||20235||20235|100
1766765400000|2025-12-26 16:10:00||20236||20236||20236||20236|0
1766765470000|2025-12-26 16:11:10|||||||||200
1766765480000|2025-12-26 16:11:20|20276||20276||20276||20276||0
1766765490000|2025-12-26 16:11:30|||||||||100
1766765500000|2025-12-26 16:11:40|||||||||168
1766765510000|2025-12-26 16:11:50|20272|20235|20272|20203|20272|20235|20268|20200|700
1766765530000|2025-12-26 16:12:10|20271||20271||20271||20271||0
1766765540000|2025-12-26 16:12:20|20270||20260||20270||20260||0
1766765550000|2025-12-26 16:12:30|20256||20261||20261||20234||0
1766765560000|2025-12-26 16:12:40|20226||20261||20261||20226||400
1766765570000|2025-12-26 16:12:50|20231||20261||20261||20227||200
1766765580000|2025-12-26 16:13:00|20230||20261||20261||20226||100
1766765590000|2025-12-26 16:13:10|||||||||100
1766765640000|2025-12-26 16:14:00|20260||20260||20260||20260||100
1766765660000|2025-12-26 16:14:20|||||||||483
1766765670000|2025-12-26 16:14:30|20256||20252||20256||20252||0
1766765680000|2025-12-26 16:14:40|20249||20241||20249||20241||0
1766765700000|2025-12-26 16:15:00|20240||20238||20240||20235||0
1766765710000|2025-12-26 16:15:10|20234||20238||20238||20228||0
1766765720000|2025-12-26 16:15:20|20226||20238||20238||20221||0
1766765730000|2025-12-26 16:15:30|20220||20238||20238||20220||100
1766765740000|2025-12-26 16:15:40|20221||20238||20238||20219||0
1766765750000|2025-12-26 16:15:50|20219|20218|20219|20190|20219|20218|20197|20190|2717
1766765780000|2025-12-26 16:16:20|20220||20220||20220||20220||0
1766765810000|2025-12-26 16:16:50|20219||20219||20219||20219||0
1766765830000|2025-12-26 16:17:10||20191||20191||20191||20191|0
1766765840000|2025-12-26 16:17:20||20190||20190||20190||20190|0
1766765870000|2025-12-26 16:17:50|20218||20214||20219||20214||100
1766765880000|2025-12-26 16:18:00|20219||20219||20219||20213||100
1766765950000|2025-12-26 16:19:10|||||||||100
1766765970000|2025-12-26 16:19:30|||||||||100
1766765980000|2025-12-26 16:19:40|20218||20218||20218||20218||0
1766766030000|2025-12-26 16:20:30|||||||||650
1766766040000|2025-12-26 16:20:40|20217|20191|20219|20191|20219|20191|20210|20191|404
1766766050000|2025-12-26 16:20:50|20220|20192|20238|20192|20238|20192|20220|20192|550
1766766060000|2025-12-26 16:21:00|20239|20193|20239|20194|20239|20194|20238|20193|400
1766766080000|2025-12-26 16:21:20|20249|20195|20249|20200|20249|20200|20249|20195|100
1766766100000|2025-12-26 16:21:40|20250||20249||20250||20249||0
1766766110000|2025-12-26 16:21:50|||||||||732
1766766120000|2025-12-26 16:22:00|20250|20203|20249|20204|20250|20204|20249|20203|500
1766766130000|2025-12-26 16:22:10||20205||20205||20205||20205|100
1766766140000|2025-12-26 16:22:20|20250|20211|20276|20214|20277|20220|20250|20211|428
1766766150000|2025-12-26 16:22:30|20293|20231|20287|20233|20293|20237|20287|20231|300
1766766160000|2025-12-26 16:22:40||20234||20234||20251||20234|0
1766766180000|2025-12-26 16:23:00||20235||20235||20235||20235|0
1766766230000|2025-12-26 16:23:50||20236||20236||20236||20236|0
1766766250000|2025-12-26 16:24:10|||||||||500
1766766400000|2025-12-26 16:26:40||20238||20239||20239||20238|751
1766766410000|2025-12-26 16:26:50||20244||20244||20244||20244|0
1766766430000|2025-12-26 16:27:10||20245||20245||20245||20245|0
1766766480000|2025-12-26 16:28:00|||||||||100
1766766580000|2025-12-26 16:29:40|||||||||500
1766766590000|2025-12-26 16:29:50|||||||||200
1766766600000|2025-12-26 16:30:00|20286|20275|20287|20245|20300|20275|20286|20245|609
1766766610000|2025-12-26 16:30:10||20255||20256||20256||20255|0
1766766650000|2025-12-26 16:30:50|20300|20275|20300|20267|20300|20282|20288|20256|1200
1766766670000|2025-12-26 16:31:10||20268||20268||20268||20268|0
1766766680000|2025-12-26 16:31:20|20313|20290|20326|20268|20330|20290|20313|20268|1342
1766766690000|2025-12-26 16:31:30||20269||20271||20271||20269|0
1766766700000|2025-12-26 16:31:40|||||||||200
1766766720000|2025-12-26 16:32:00||20272||20272||20272||20272|100
1766766730000|2025-12-26 16:32:10|20320||20320||20320||20320||0
1766766760000|2025-12-26 16:32:40|20326||20326||20326||20326||0
1766766770000|2025-12-26 16:32:50|||||||||1115
1766766790000|2025-12-26 16:33:10|||||||||100
1766766810000|2025-12-26 16:33:30|20299||20299||20299||20299||0
1766766820000|2025-12-26 16:33:40||20273||20274||20274||20273|1123
1766766830000|2025-12-26 16:33:50|||||||||100
1766766840000|2025-12-26 16:34:00|||||||||630
1766766860000|2025-12-26 16:34:20|||||||||1337
1766766870000|2025-12-26 16:34:30|20288|20285|20299|20274|20299|20286|20288|20271|600
1766766880000|2025-12-26 16:34:40|||||||||200
1766766910000|2025-12-26 16:35:10||20275||20275||20281||20275|0
1766766950000|2025-12-26 16:35:50||20274||20275||20275||20274|0
1766767010000|2025-12-26 16:36:50|20315|20286|20315|20281|20315|20286|20315|20275|1020
1766767020000|2025-12-26 16:37:00|20326|20294|20326|20281|20326|20294|20326|20281|0
1766767030000|2025-12-26 16:37:10|20317|20295|20317|20296|20326|20296|20317|20295|971
1766767050000|2025-12-26 16:37:30||20297||20297||20297||20297|2520
1766767070000|2025-12-26 16:37:50|20302|20296|20322|20283|20326|20296|20296|20282|400
1766767080000|2025-12-26 16:38:00|20319||20319||20319||20319||0
1766767100000|2025-12-26 16:38:20|20317||20317||20317||20317||0
1766767110000|2025-12-26 16:38:30||20284||20284||20284||20284|100
1766767120000|2025-12-26 16:38:40||20285||20284||20285||20284|300
1766767140000|2025-12-26 16:39:00|||||||||1400
1766767150000|2025-12-26 16:39:10||20283||20283||20283||20283|0
1766767160000|2025-12-26 16:39:20|||||||||190
1766767180000|2025-12-26 16:39:40|20316|20284|20316|20284|20316|20284|20316|20284|239
1766767190000|2025-12-26 16:39:50|20315|20279|20315|20280|20315|20280|20315|20279|299
1766767200000|2025-12-26 16:40:00|20317|20282|20314|20280|20317|20282|20314|20280|0
1766767210000|2025-12-26 16:40:10|20313|20279|20306|20259|20313|20279|20306|20258|300
1766767220000|2025-12-26 16:40:20|20305||20305||20305||20305||100
1766767230000|2025-12-26 16:40:30|20304||20304||20304||20304||0
1766767240000|2025-12-26 16:40:40|20303|20267|20303|20259|20303|20267|20289|20259|0
1766767250000|2025-12-26 16:40:50|20302||20302||20302||20302||0
1766767260000|2025-12-26 16:41:00|20301||20301||20301||20301||0
1766767270000|2025-12-26 16:41:10|20302||20300||20302||20300||198
1766767280000|2025-12-26 16:41:20|20302||20299||20302||20299||0
1766767290000|2025-12-26 16:41:30|20302||20298||20302||20298||0
1766767300000|2025-12-26 16:41:40|20302||20297||20302||20297||0
1766767310000|2025-12-26 16:41:50|20296||20296||20296||20296||0
1766767320000|2025-12-26 16:42:00|20297|20260|20295|20261|20297|20261|20295|20260|452
1766767330000|2025-12-26 16:42:10|20297||20294||20297||20294||0
1766767340000|2025-12-26 16:42:20|20293||20293||20293||20293||200
1766767350000|2025-12-26 16:42:30|20292||20292||20292||20292||546
1766767360000|2025-12-26 16:42:40|20291||20291||20291||20291||0
1766767370000|2025-12-26 16:42:50|20290||20290||20290||20290||100
1766767380000|2025-12-26 16:43:00|20289|20262|20289|20262|20289|20262|20289|20262|0
1766767390000|2025-12-26 16:43:10|20288||20288||20288||20288||100
1766767400000|2025-12-26 16:43:20|20287||20287||20287||20287||0
1766767410000|2025-12-26 16:43:30|20286||20286||20286||20286||100
1766767420000|2025-12-26 16:43:40|20285||20285||20285||20285||0
1766767430000|2025-12-26 16:43:50|20284||20284||20284||20284||0
1766767440000|2025-12-26 16:44:00|20283|20263|20283|20263|20283|20263|20283|20263|100
1766767450000|2025-12-26 16:44:10|20282||20282||20282||20282||0
1766767460000|2025-12-26 16:44:20|20281||20281||20281||20281||0
1766767470000|2025-12-26 16:44:30|20280|20262|20280|20263|20280|20263|20280|20262|100
1766767480000|2025-12-26 16:44:40|20279||20279||20279||20279||219
1766767490000|2025-12-26 16:44:50|20278|20264|20278|20264|20278|20264|20278|20264|100
1766767500000|2025-12-26 16:45:00|20277||20277||20277||20277||0
1766767510000|2025-12-26 16:45:10|20276|20248|20276|20258|20277|20258|20276|20236|2843
1766767520000|2025-12-26 16:45:20|20275|20266|20284|20258|20284|20266|20275|20258|200
1766767530000|2025-12-26 16:45:30||20259||20259||20259||20259|0
1766767540000|2025-12-26 16:45:40||20260||20260||20260||20260|0
1766767550000|2025-12-26 16:45:50||20270||20260||20270||20260|0
1766767560000|2025-12-26 16:46:00||20261||20261||20261||20261|0
1766767580000|2025-12-26 16:46:20|20288|20273|20297|20262|20297|20276|20288|20261|525
1766767590000|2025-12-26 16:46:30|20302|20263|20297|20263|20302|20263|20297|20263|0
1766767600000|2025-12-26 16:46:40||20264||20265||20265||20264|0
1766767610000|2025-12-26 16:46:50||20278||20265||20278||20265|0
1766767630000|2025-12-26 16:47:10||20268||20269||20269||20268|0
1766767670000|2025-12-26 16:47:50|||||||||100
1766767800000|2025-12-26 16:50:00|||||||||200
1766767810000|2025-12-26 16:50:10||20270||20270||20270||20270|0
1766767820000|2025-12-26 16:50:20|||||||||812
1766767830000|2025-12-26 16:50:30|20278|20269|20297|20264|20297|20269|20272|20263|700
1766767840000|2025-12-26 16:50:40||20265||20265||20265||20265|0
1766767860000|2025-12-26 16:51:00|||||||||197
1766767870000|2025-12-26 16:51:10|20284|20263|20297|20250|20297|20263|20284|20249|100
1766767910000|2025-12-26 16:51:50||20251||20251||20251||20251|0
1766767960000|2025-12-26 16:52:40||20255||20261||20261||20251|100
1766767970000|2025-12-26 16:52:50||20252||20262||20267||20252|1000
1766767980000|2025-12-26 16:53:00|20287||20277||20297||20277||0
1766767990000|2025-12-26 16:53:10|20273|20263|20272|20263|20277|20263|20272|20263|800
1766768000000|2025-12-26 16:53:20|20297|20267|20297|20263|20297|20267|20297|20263|1525
1766768030000|2025-12-26 16:53:50||20264||20264||20264||20264|0
1766768070000|2025-12-26 16:54:30||20263||20264||20264||20263|100
1766768080000|2025-12-26 16:54:40|||||||||349
1766768110000|2025-12-26 16:55:10||20263||20263||20263||20263|0
1766768120000|2025-12-26 16:55:20||20264||20264||20264||20264|0
1766768160000|2025-12-26 16:56:00||20263||20263||20263||20263|0
1766768170000|2025-12-26 16:56:10||20256||20256||20256||20256|200
1766768190000|2025-12-26 16:56:30||20257||20257||20257||20257|0
1766768210000|2025-12-26 16:56:50|20271|20256|20297|20240|20297|20256|20263|20240|600
1766768220000|2025-12-26 16:57:00|20289|20241|20289|20241|20289|20241|20289|20241|0
1766768260000|2025-12-26 16:57:40||20250||20251||20251||20250|100
1766768330000|2025-12-26 16:58:50||20257||20251||20257||20251|0
1766768340000|2025-12-26 16:59:00||20241||20242||20242||20241|0
1766768390000|2025-12-26 16:59:50|||||||||100
1766768400000|2025-12-26 17:00:00||20252||20242||20252||20242|225
1766768410000|2025-12-26 17:00:10||20243||20243||20243||20243|100
1766768420000|2025-12-26 17:00:20||20251||20251||20251||20251|100
1766768430000|2025-12-26 17:00:30||20252||20252||20252||20252|0
1766768440000|2025-12-26 17:00:40|||||||||100
1766768470000|2025-12-26 17:01:10||20253||20253||20253||20253|0
1766768500000|2025-12-26 17:01:40|||||||||100
1766768520000|2025-12-26 17:02:00||20254||20254||20254||20254|0
1766768530000|2025-12-26 17:02:10|||||||||100
1766768550000|2025-12-26 17:02:30|||||||||150
1766768570000|2025-12-26 17:02:50||20253||20253||20253||20253|0
1766768580000|2025-12-26 17:03:00|20280|20254|20267|20254|20280|20265|20267|20253|305
1766768590000|2025-12-26 17:03:10||20255||20255||20255||20255|125
1766768620000|2025-12-26 17:03:40|||||||||100
1766768630000|2025-12-26 17:03:50||20256||20257||20257||20256|100
1766768640000|2025-12-26 17:04:00|20289|20262|20289|20257|20289|20270|20289|20257|503
1766768650000|2025-12-26 17:04:10||20258||20258||20258||20258|0
1766768660000|2025-12-26 17:04:20||20266||20258||20266||20258|0
1766768670000|2025-12-26 17:04:30||20259||20259||20259||20259|125
1766768680000|2025-12-26 17:04:40|20275|20270|20289|20259|20289|20270|20275|20259|238
1766768690000|2025-12-26 17:04:50|||||||||100
1766768740000|2025-12-26 17:05:40|||||||||990
1766768750000|2025-12-26 17:05:50|||||||||200
1766768790000|2025-12-26 17:06:30|||||||||100
1766768810000|2025-12-26 17:06:50||20260||20261||20261||20260|0
1766768830000|2025-12-26 17:07:10|20297|20272|20320|20289|20320|20289|20297|20261|2742
1766768840000|2025-12-26 17:07:20||20290||20290||20290||20290|0
1766768880000|2025-12-26 17:08:00|20312|20289|20331|20297|20334|20310|20295|20289|3768
1766768890000|2025-12-26 17:08:10|||||||||12175
1766768910000|2025-12-26 17:08:30|20315|20296|20331|20289|20331|20296|20315|20289|256
1766768920000|2025-12-26 17:08:40|20325|20286|20325|20286|20325|20286|20325|20286|300
1766768950000|2025-12-26 17:09:10||20287||20287||20287||20287|0
1766768960000|2025-12-26 17:09:20|20331|20286|20316|20273|20331|20286|20316|20250|500
1766768980000|2025-12-26 17:09:40|20331||20331||20331||20331||701
1766768990000|2025-12-26 17:09:50||20279||20279||20279||20279|0
1766769000000|2025-12-26 17:10:00||20280||20269||20280||20256|1005
1766769020000|2025-12-26 17:10:20|20320||20320||20320||20320||0
1766769030000|2025-12-26 17:10:30|||||||||306
1766769060000|2025-12-26 17:11:00|||||||||115
1766769100000|2025-12-26 17:11:40|||||||||250
1766769110000|2025-12-26 17:11:50||20281||20269||20281||20269|0
1766769120000|2025-12-26 17:12:00||20270||20274||20274||20270|350
1766769150000|2025-12-26 17:12:30|||||||||1033
1766769190000|2025-12-26 17:13:10|20311||20311||20311||20311||0
1766769200000|2025-12-26 17:13:20||20275||20275||20275||20275|0
1766769210000|2025-12-26 17:13:30||20276||20276||20276||20276|500
1766769240000|2025-12-26 17:14:00||20274||20270||20274||20270|200
1766769270000|2025-12-26 17:14:30|20285|20276|20285|20270|20285|20276|20285|20270|315
1766769280000|2025-12-26 17:14:40|||||||||100
1766769300000|2025-12-26 17:15:00|20282||20282||20282||20282||0
1766769330000|2025-12-26 17:15:30||20271||20271||20271||20271|400
1766769370000|2025-12-26 17:16:10|20277|20270|20277|20259|20277|20270|20277|20259|300
1766769380000|2025-12-26 17:16:20||20260||20260||20260||20260|0
1766769390000|2025-12-26 17:16:30|20278|20275|20285|20260|20285|20275|20278|20260|500
1766769440000|2025-12-26 17:17:20||20268||20260||20268||20259|0
1766769470000|2025-12-26 17:17:50|20282|20268|20285|20259|20285|20268|20267|20259|400
1766769480000|2025-12-26 17:18:00||20263||20260||20265||20259|0
1766769490000|2025-12-26 17:18:10|20282||20282||20285||20282||0
1766769500000|2025-12-26 17:18:20|20285|20270|20303|20261|20305|20270|20285|20260|400
1766769510000|2025-12-26 17:18:30||20266||20269||20269||20266|100
1766769550000|2025-12-26 17:19:10||20270||20270||20270||20270|0
1766769580000|2025-12-26 17:19:40||20279||20270||20279||20270|0
1766769610000|2025-12-26 17:20:10|20305||20303||20305||20303||0
1766769620000|2025-12-26 17:20:20||20271||20271||20271||20271|0
1766769630000|2025-12-26 17:20:30|||||||||100
1766769640000|2025-12-26 17:20:40|||||||||200
1766769660000|2025-12-26 17:21:00|20279|20270|20303|20251|20303|20270|20274|20250|500
1766769670000|2025-12-26 17:21:10|20296||20296||20296||20296||0
1766769700000|2025-12-26 17:21:40||20252||20252||20252||20252|0
1766769740000|2025-12-26 17:22:20|20288|20253|20288|20253|20288|20253|20288|20253|0
1766769760000|2025-12-26 17:22:40||20254||20254||20254||20254|0
1766769770000|2025-12-26 17:22:50||20255||20255||20255||20255|0
1766769800000|2025-12-26 17:23:20|||||||||100
1766769820000|2025-12-26 17:23:40||20256||20257||20257||20256|0
1766769840000|2025-12-26 17:24:00||20258||20258||20258||20258|0
1766769850000|2025-12-26 17:24:10||20259||20259||20259||20259|0
1766769870000|2025-12-26 17:24:30|20278||20288||20288||20278||0
1766769930000|2025-12-26 17:25:30||20268||20261||20273||20259|225
1766769950000|2025-12-26 17:25:50|||||||||100
1766769970000|2025-12-26 17:26:10|20296|20269|20296|20261|20296|20269|20296|20261|245
1766769980000|2025-12-26 17:26:20|20303|20262|20296|20263|20303|20279|20296|20262|0
1766770000000|2025-12-26 17:26:40|20297|20278|20303|20273|20303|20278|20297|20263|200
1766770010000|2025-12-26 17:26:50||20280||20282||20282||20280|0
1766770020000|2025-12-26 17:27:00|||||||||100
1766770030000|2025-12-26 17:27:10|20311|20292|20311|20284|20311|20292|20311|20282|380
1766770090000|2025-12-26 17:28:10|||||||||300
1766770100000|2025-12-26 17:28:20|20304||20311||20311||20304||0
1766770130000|2025-12-26 17:28:50||20289||20285||20289||20284|225
1766770140000|2025-12-26 17:29:00||20286||20286||20286||20286|0
1766770170000|2025-12-26 17:29:30|||||||||100
1766770180000|2025-12-26 17:29:40||20285||20285||20285||20285|200
1766770230000|2025-12-26 17:30:30|||||||||100
1766770240000|2025-12-26 17:30:40|||||||||200
1766770270000|2025-12-26 17:31:10|||||||||470
1766770290000|2025-12-26 17:31:30||20286||20286||20286||20286|0
1766770310000|2025-12-26 17:31:50|||||||||200
1766770320000|2025-12-26 17:32:00||20285||20285||20285||20285|0
1766770340000|2025-12-26 17:32:20|||||||||200
1766770380000|2025-12-26 17:33:00|20300||20300||20300||20300||0
1766770390000|2025-12-26 17:33:10|20299|20276|20300|20276|20300|20276|20299|20276|500
1766770470000|2025-12-26 17:34:30|20290||20290||20290||20290||0
1766770480000|2025-12-26 17:34:40|20286||20286||20286||20286||0
1766770490000|2025-12-26 17:34:50|20290||20290||20290||20290||722
1766770520000|2025-12-26 17:35:20|20281|20260|20290|20260|20290|20260|20281|20260|0
1766770530000|2025-12-26 17:35:30||20261||20260||20261||20260|0
1766770550000|2025-12-26 17:35:50||20261||20261||20261||20261|0
1766770570000|2025-12-26 17:36:10||20263||20261||20263||20261|425
1766770580000|2025-12-26 17:36:20||20260||20261||20261||20260|0
1766770640000|2025-12-26 17:37:20|20282|20260|20282|20260|20282|20260|20282|20260|0
1766770660000|2025-12-26 17:37:40|20290|20261|20290|20261|20290|20261|20290|20261|0
1766770720000|2025-12-26 17:38:40||20260||20260||20260||20260|100
1766770750000|2025-12-26 17:39:10|20269|20253|20290|20253|20290|20253|20269|20253|200
1766770760000|2025-12-26 17:39:20|20289||20289||20289||20289||0
1766770810000|2025-12-26 17:40:10|20281|20250|20281|20251|20281|20251|20281|20250|466
1766770840000|2025-12-26 17:40:40||20250||20251||20251||20250|200
1766770860000|2025-12-26 17:41:00|||||||||100
1766770870000|2025-12-26 17:41:10|20257|20250|20281|20241|20281|20250|20254|20241|400
1766770890000|2025-12-26 17:41:30||20242||20242||20242||20241|0
1766770930000|2025-12-26 17:42:10|||||||||140
1766770960000|2025-12-26 17:42:40|20274|20241|20274|20241|20274|20241|20274|20241|0
1766770970000|2025-12-26 17:42:50|||||||||100
1766770990000|2025-12-26 17:43:10||20242||20241||20242||20241|225
1766771010000|2025-12-26 17:43:30|20259||20274||20274||20259||0
1766771020000|2025-12-26 17:43:40||20242||20241||20242||20241|200
1766771030000|2025-12-26 17:43:50||20242||20242||20242||20242|0
1766771040000|2025-12-26 17:44:00||20241||20228||20241||20228|500
1766771050000|2025-12-26 17:44:10|20266||20266||20266||20266||394
1766771070000|2025-12-26 17:44:30|20257||20257||20257||20257||0
1766771090000|2025-12-26 17:44:50|||||||||212
1766771110000|2025-12-26 17:45:10|20240||20257||20257||20240||0
1766771120000|2025-12-26 17:45:20|||||||||200
1766771200000|2025-12-26 17:46:40|20234|20224|20257|20203|20257|20224|20228|20203|1900
1766771210000|2025-12-26 17:46:50|20250||20250||20250||20250||0
1766771260000|2025-12-26 17:47:40||20218||20203||20218||20203|125
1766771270000|2025-12-26 17:47:50|20260|20216|20251|20217|20260|20217|20251|20216|125
1766771280000|2025-12-26 17:48:00|20260|20225|20269|20224|20274|20233|20260|20217|0
1766771300000|2025-12-26 17:48:20|20274|20219|20269|20220|20274|20253|20269|20219|100
1766771310000|2025-12-26 17:48:30|20253|20227|20274|20231|20274|20231|20253|20224|100
1766771430000|2025-12-26 17:50:30|||||||||100
1766771440000|2025-12-26 17:50:40|||||||||200
1766771450000|2025-12-26 17:50:50|20273||20273||20273||20273||0
1766771520000|2025-12-26 17:52:00||20235||20235||20235||20235|0
1766771540000|2025-12-26 17:52:20|20260||20260||20260||20260||0
1766771660000|2025-12-26 17:54:20|||||||||100
1766771680000|2025-12-26 17:54:40|||||||||120
1766771690000|2025-12-26 17:54:50|||||||||200
1766771780000|2025-12-26 17:56:20|||||||||100
1766771800000|2025-12-26 17:56:40||20236||20236||20236||20236|0
1766771810000|2025-12-26 17:56:50|20248|20237|20260|20237|20260|20237|20248|20237|100
1766771820000|2025-12-26 17:57:00||20238||20238||20238||20238|160
1766771850000|2025-12-26 17:57:30||20242||20238||20242||20238|100
1766771890000|2025-12-26 17:58:10|||||||||100
1766771960000|2025-12-26 17:59:20|||||||||100
1766771990000|2025-12-26 17:59:50||20237||20238||20238||20237|100
1766772010000|2025-12-26 18:00:10||20237||20237||20237||20237|300
1766772050000|2025-12-26 18:00:50||20238||20238||20238||20238|0
1766772100000|2025-12-26 18:01:40||20239||20239||20243||20239|0
1766772110000|2025-12-26 18:01:50|20252||20260||20260||20252||0
1766772130000|2025-12-26 18:02:10|||||||||150
1766772140000|2025-12-26 18:02:20|20242|20229|20260|20229|20260|20229|20241|20229|1519
1766772150000|2025-12-26 18:02:30||20230||20230||20230||20230|0
1766772170000|2025-12-26 18:02:50||20235||20236||20236||20235|0
1766772180000|2025-12-26 18:03:00||20237||20237||20237||20237|0
1766772240000|2025-12-26 18:04:00|||||||||1100
1766772280000|2025-12-26 18:04:40|20268|20244|20273|20244|20273|20252|20268|20237|100
1766772290000|2025-12-26 18:04:50||20245||20245||20245||20245|0
1766772300000|2025-12-26 18:05:00|||||||||700
1766772340000|2025-12-26 18:05:40|||||||||100
1766772520000|2025-12-26 18:08:40||20261||20245||20261||20245|100
1766772540000|2025-12-26 18:09:00|20269|20246|20273|20247|20273|20247|20269|20246|0
1766772560000|2025-12-26 18:09:20||20248||20248||20248||20248|300
1766772570000|2025-12-26 18:09:30||20255||20248||20255||20248|0
1766772580000|2025-12-26 18:09:40|||||||||413
1766772630000|2025-12-26 18:10:30|20269||20269||20269||20269||0
1766772670000|2025-12-26 18:11:10||20254||20248||20254||20248|125
1766772680000|2025-12-26 18:11:20|20273||20273||20273||20273||100
1766772790000|2025-12-26 18:13:10|||||||||100
1766772800000|2025-12-26 18:13:20||20247||20248||20248||20247|0
1766772810000|2025-12-26 18:13:30|||||||||100
1766772920000|2025-12-26 18:15:20|||||||||875
1766772940000|2025-12-26 18:15:40|||||||||144
1766772970000|2025-12-26 18:16:10|||||||||100
1766773010000|2025-12-26 18:16:50|||||||||100
1766773020000|2025-12-26 18:17:00|||||||||215
1766773130000|2025-12-26 18:18:50|||||||||1195
1766773210000|2025-12-26 18:20:10|||||||||100
1766773220000|2025-12-26 18:20:20|||||||||300
1766773240000|2025-12-26 18:20:40|20269|20244|20260|20244|20273|20251|20259|20244|872
1766773250000|2025-12-26 18:20:50|20265||20265||20266||20265||0
1766773260000|2025-12-26 18:21:00|20255||20265||20265||20255||0
1766773270000|2025-12-26 18:21:10|20255|20243|20265|20223|20265|20243|20247|20223|400
1766773280000|2025-12-26 18:21:20|20264|20227|20264|20223|20264|20227|20264|20223|0
1766773320000|2025-12-26 18:22:00|||||||||212
1766773330000|2025-12-26 18:22:10|||||||||213
1766773350000|2025-12-26 18:22:30||20235||20224||20235||20223|100
1766773360000|2025-12-26 18:22:40||20226||20226||20226||20226|0
1766773370000|2025-12-26 18:22:50||20227||20227||20227||20227|0
1766773390000|2025-12-26 18:23:10|||||||||100
1766773420000|2025-12-26 18:23:40||20228||20228||20228||20228|0
1766773440000|2025-12-26 18:24:00|||||||||100
1766773460000|2025-12-26 18:24:20||20248||20229||20248||20228|100
1766773470000|2025-12-26 18:24:30||20230||20230||20230||20230|0
1766773490000|2025-12-26 18:24:50||20242||20230||20242||20230|0
1766773500000|2025-12-26 18:25:00||20232||20233||20233||20232|0
1766773520000|2025-12-26 18:25:20|||||||||200
1766773530000|2025-12-26 18:25:30||20235||20236||20236||20235|100
1766773550000|2025-12-26 18:25:50|20265||20269||20269||20265||288
1766773560000|2025-12-26 18:26:00||20237||20237||20237||20237|0
1766773570000|2025-12-26 18:26:10||20238||20238||20238||20238|0
1766773600000|2025-12-26 18:26:40|||||||||100
1766773610000|2025-12-26 18:26:50|||||||||100
1766773620000|2025-12-26 18:27:00||20240||20241||20241||20240|250
1766773680000|2025-12-26 18:28:00||20242||20242||20242||20242|0
1766773690000|2025-12-26 18:28:10|||||||||100
1766773700000|2025-12-26 18:28:20|||||||||100
1766773740000|2025-12-26 18:29:00|||||||||300
1766773810000|2025-12-26 18:30:10||20258||20245||20258||20242|374
1766773820000|2025-12-26 18:30:20|20270|20242|20298|20245|20298|20271|20270|20242|1150
1766773830000|2025-12-26 18:30:30||20257||20258||20273||20257|0
1766773850000|2025-12-26 18:30:50||20273||20258||20273||20258|0
1766773860000|2025-12-26 18:31:00||20259||20258||20259||20258|0
1766773870000|2025-12-26 18:31:10||20259||20260||20260||20259|0
1766773910000|2025-12-26 18:31:50|||||||||469
1766773940000|2025-12-26 18:32:20||20261||20261||20261||20261|0
1766773970000|2025-12-26 18:32:50|20281||20291||20298||20281||620
1766773980000|2025-12-26 18:33:00|20281||20281||20281||20281||0
1766773990000|2025-12-26 18:33:10||20262||20262||20262||20262|345
1766774000000|2025-12-26 18:33:20|||||||||225
1766774030000|2025-12-26 18:33:50|20291||20281||20291||20281||0
1766774060000|2025-12-26 18:34:20|||||||||100
1766774070000|2025-12-26 18:34:30||20263||20263||20263||20263|0
1766774090000|2025-12-26 18:34:50||20270||20270||20270||20270|100
1766774110000|2025-12-26 18:35:10||20271||20271||20271||20271|0
1766774120000|2025-12-26 18:35:20|20299|20275|20299|20271|20299|20275|20288|20271|800
1766774130000|2025-12-26 18:35:30|||||||||300
1766774160000|2025-12-26 18:36:00||20272||20272||20272||20272|0
1766774180000|2025-12-26 18:36:20|||||||||325
1766774200000|2025-12-26 18:36:40|20288|20275|20299|20276|20299|20276|20288|20275|225
1766774210000|2025-12-26 18:36:50||20277||20277||20277||20277|0
1766774230000|2025-12-26 18:37:10|20285|20270|20284|20270|20299|20279|20278|20270|774
1766774240000|2025-12-26 18:37:20||20262||20262||20262||20262|0
1766774260000|2025-12-26 18:37:40|20280||20280||20280||20280||0
1766774290000|2025-12-26 18:38:10|||||||||110
1766774310000|2025-12-26 18:38:30||20263||20263||20263||20263|0
1766774320000|2025-12-26 18:38:40|||||||||100
1766774330000|2025-12-26 18:38:50|||||||||125
1766774360000|2025-12-26 18:39:20|||||||||300
1766774400000|2025-12-26 18:40:00|||||||||236
1766774430000|2025-12-26 18:40:30|20284|20269|20284|20263|20284|20269|20284|20263|100
1766774440000|2025-12-26 18:40:40|20280||20280||20280||20280||0
1766774450000|2025-12-26 18:40:50||20264||20264||20264||20264|100
1766774460000|2025-12-26 18:41:00|||||||||225
1766774490000|2025-12-26 18:41:30||20265||20266||20266||20265|0
1766774560000|2025-12-26 18:42:40||20265||20265||20266||20265|600
1766774570000|2025-12-26 18:42:50|20269|20262|20280|20262|20280|20262|20269|20262|200
1766774580000|2025-12-26 18:43:00|||||||||100
1766774610000|2025-12-26 18:43:30||20263||20263||20263||20263|100
1766774620000|2025-12-26 18:43:40|20267|20262|20280|20262|20280|20262|20267|20261|0
1766774640000|2025-12-26 18:44:00|20277|20261|20280|20255|20280|20261|20277|20255|0
1766774660000|2025-12-26 18:44:20|||||||||100
1766774680000|2025-12-26 18:44:40|20267||20280||20280||20267||100
1766774750000|2025-12-26 18:45:50|20279||20279||20279||20279||0
1766774860000|2025-12-26 18:47:40|||||||||101
1766774880000|2025-12-26 18:48:00|||||||||100
1766774910000|2025-12-26 18:48:30|||||||||150
1766774960000|2025-12-26 18:49:20|||||||||200
1766774980000|2025-12-26 18:49:40|||||||||100
1766775010000|2025-12-26 18:50:10|||||||||400
1766775040000|2025-12-26 18:50:40|||||||||100
1766775060000|2025-12-26 18:51:00|20280||20280||20280||20280||0
1766775070000|2025-12-26 18:51:10|||||||||100
1766775090000|2025-12-26 18:51:30|||||||||246
1766775170000|2025-12-26 18:52:50|||||||||200
1766775190000|2025-12-26 18:53:10|||||||||100
1766775210000|2025-12-26 18:53:30|||||||||150
1766775220000|2025-12-26 18:53:40|20279||20279||20280||20279||115
1766775280000|2025-12-26 18:54:40|||||||||100
1766775310000|2025-12-26 18:55:10|20280|20260|20280|20255|20280|20260|20280|20255|101
1766775320000|2025-12-26 18:55:20|||||||||300
1766775330000|2025-12-26 18:55:30|20274||20274||20274||20274||0
1766775340000|2025-12-26 18:55:40|20262|20251|20280|20251|20280|20251|20262|20251|200
1766775380000|2025-12-26 18:56:20|20279||20280||20280||20279||0
1766775390000|2025-12-26 18:56:30|20279|20252|20279|20252|20280|20252|20279|20252|0
1766775400000|2025-12-26 18:56:40|20278||20278||20279||20278||100
1766775420000|2025-12-26 18:57:00|||||||||100
1766775470000|2025-12-26 18:57:50|||||||||100
1766775480000|2025-12-26 18:58:00|20277||20277||20277||20277||100
1766775500000|2025-12-26 18:58:20||20253||20253||20253||20253|0
1766775520000|2025-12-26 18:58:40|||||||||100
1766775530000|2025-12-26 18:58:50|20279|20251|20277|20251|20279|20251|20273|20251|501
1766775540000|2025-12-26 18:59:00|||||||||100
1766775550000|2025-12-26 18:59:10|||||||||125
1766775570000|2025-12-26 18:59:30|||||||||160
1766775610000|2025-12-26 19:00:10|20278|20257|20278|20251|20278|20257|20278|20251|0
1766775620000|2025-12-26 19:00:20|20269||20269||20269||20269||100
1766775630000|2025-12-26 19:00:30|||||||||245
1766775640000|2025-12-26 19:00:40|||||||||125
1766775650000|2025-12-26 19:00:50|||||||||200
1766775670000|2025-12-26 19:01:10|20278|20260|20271|20253|20278|20260|20271|20251|786
1766775680000|2025-12-26 19:01:20|20280|20260|20280|20253|20280|20260|20273|20253|269
1766775750000|2025-12-26 19:02:30|||||||||250
1766775760000|2025-12-26 19:02:40|20279||20279||20279||20279||0
1766775820000|2025-12-26 19:03:40|20274|20251|20257|20231|20274|20251|20256|20231|950
1766775830000|2025-12-26 19:03:50|20251||20245||20251||20245||0
1766775840000|2025-12-26 19:04:00|20247||20249||20251||20247||838
1766775870000|2025-12-26 19:04:30|20248||20248||20248||20248||250
1766775910000|2025-12-26 19:05:10|||||||||500
1766775930000|2025-12-26 19:05:30|20246||20246||20246||20246||225
1766775940000|2025-12-26 19:05:40|20248|20240|20249|20240|20249|20242|20248|20240|500
1766775950000|2025-12-26 19:05:50|20263|20244|20263|20240|20263|20244|20263|20240|100
1766776000000|2025-12-26 19:06:40||20229||20232||20232||20229|300
1766776010000|2025-12-26 19:06:50||20229||20229||20229||20229|0
1766776030000|2025-12-26 19:07:10||20245||20229||20245||20229|100
1766776040000|2025-12-26 19:07:20||20230||20230||20230||20230|0
1766776070000|2025-12-26 19:07:50|20248|20245|20263|20232|20263|20245|20248|20230|150
1766776080000|2025-12-26 19:08:00||20233||20233||20233||20233|0
1766776110000|2025-12-26 19:08:30|20262||20262||20262||20262||0
1766776120000|2025-12-26 19:08:40||20234||20234||20234||20234|0
1766776170000|2025-12-26 19:09:30|20261|20233|20262|20235|20262|20235|20261|20233|949
1766776180000|2025-12-26 19:09:40|||||||||801
1766776210000|2025-12-26 19:10:10|20261|20233|20262|20234|20262|20234|20261|20233|0
1766776230000|2025-12-26 19:10:30|20250|20233|20250|20225|20250|20233|20250|20224|891
1766776310000|2025-12-26 19:11:50||20226||20226||20226||20226|0
1766776370000|2025-12-26 19:12:50||20225||20226||20226||20225|0
1766776430000|2025-12-26 19:13:50||20227||20227||20227||20227|0
1766776470000|2025-12-26 19:14:30|||||||||100
1766776480000|2025-12-26 19:14:40|||||||||156
1766776500000|2025-12-26 19:15:00|||||||||125
1766776540000|2025-12-26 19:15:40|||||||||114
1766776550000|2025-12-26 19:15:50|||||||||100
1766776560000|2025-12-26 19:16:00|||||||||100
1766776590000|2025-12-26 19:16:30|20251|20241|20270|20227|20270|20248|20251|20227|1194
1766776600000|2025-12-26 19:16:40||20229||20230||20230||20229|0
1766776620000|2025-12-26 19:17:00||20234||20234||20234||20234|0
1766776630000|2025-12-26 19:17:10||20235||20235||20235||20235|0
1766776680000|2025-12-26 19:18:00||20236||20236||20236||20236|0
1766776690000|2025-12-26 19:18:10|||||||||400
1766776720000|2025-12-26 19:18:40|||||||||200
1766776770000|2025-12-26 19:19:30||20237||20237||20237||20237|0
1766776800000|2025-12-26 19:20:00|20268||20268||20268||20268||100
1766776860000|2025-12-26 19:21:00||20238||20238||20238||20238|0
1766776880000|2025-12-26 19:21:20|20270|20250|20270|20238|20270|20250|20270|20238|200
1766776890000|2025-12-26 19:21:30||20240||20240||20240||20240|0
1766776900000|2025-12-26 19:21:40||20241||20241||20241||20241|0
1766776940000|2025-12-26 19:22:20|20284|20246|20279|20247|20284|20265|20279|20246|527
1766776960000|2025-12-26 19:22:40||20248||20248||20248||20248|300
1766776970000|2025-12-26 19:22:50||20249||20249||20249||20249|0
1766777000000|2025-12-26 19:23:20||20250||20251||20253||20250|200
1766777030000|2025-12-26 19:23:50|20284|20276|20293|20251|20293|20276|20281|20251|335
1766777040000|2025-12-26 19:24:00||20254||20254||20254||20254|0
1766777050000|2025-12-26 19:24:10||20255||20255||20255||20255|0
1766777100000|2025-12-26 19:25:00||20256||20256||20281||20256|550
1766777110000|2025-12-26 19:25:10||20257||20259||20259||20257|0
1766777120000|2025-12-26 19:25:20||20260||20260||20260||20260|0
1766777160000|2025-12-26 19:26:00||20261||20261||20261||20261|0
1766777200000|2025-12-26 19:26:40|||||||||200
1766777210000|2025-12-26 19:26:50||20262||20263||20263||20262|100
1766777280000|2025-12-26 19:28:00||20275||20263||20275||20263|0
1766777290000|2025-12-26 19:28:10||20265||20265||20265||20265|200
1766777300000|2025-12-26 19:28:20||20266||20266||20266||20266|0
1766777320000|2025-12-26 19:28:40|||||||||100
1766777360000|2025-12-26 19:29:20|||||||||100
1766777400000|2025-12-26 19:30:00|||||||||100
1766777410000|2025-12-26 19:30:10|||||||||100
1766777420000|2025-12-26 19:30:20|20292|20267|20292|20268|20292|20268|20285|20267|7574
1766777430000|2025-12-26 19:30:30|||||||||1780
1766777440000|2025-12-26 19:30:40|||||||||1000
1766777450000|2025-12-26 19:30:50|||||||||100
1766777460000|2025-12-26 19:31:00|||||||||779
1766777470000|2025-12-26 19:31:10|20275|20266|20292|20266|20292|20270|20274|20266|1678
1766777480000|2025-12-26 19:31:20|20287||20292||20292||20287||0
1766777500000|2025-12-26 19:31:40|20284||20292||20292||20284||200
1766777520000|2025-12-26 19:32:00|20279|20265|20292|20262|20292|20265|20277|20262|650
1766777530000|2025-12-26 19:32:10||20263||20263||20263||20263|0
1766777560000|2025-12-26 19:32:40|||||||||486
1766777570000|2025-12-26 19:32:50|||||||||875
1766777580000|2025-12-26 19:33:00|20283||20283||20283||20283||100
1766777590000|2025-12-26 19:33:10||20264||20264||20264||20264|0
1766777620000|2025-12-26 19:33:40|||||||||100
1766777630000|2025-12-26 19:33:50|||||||||100
1766777650000|2025-12-26 19:34:10|||||||||600
1766777670000|2025-12-26 19:34:30|||||||||125
1766777680000|2025-12-26 19:34:40|||||||||100
1766777690000|2025-12-26 19:34:50|20282||20282||20282||20282||100
1766777720000|2025-12-26 19:35:20||20265||20265||20265||20265|0
1766777730000|2025-12-26 19:35:30|||||||||158
1766777740000|2025-12-26 19:35:40||20266||20266||20266||20266|500
1766777760000|2025-12-26 19:36:00||20267||20267||20267||20267|0
1766777780000|2025-12-26 19:36:20|20275|20266|20282|20263|20282|20266|20275|20262|100
1766777800000|2025-12-26 19:36:40|20270|20262|20282|20263|20282|20263|20270|20262|0
1766777810000|2025-12-26 19:36:50|||||||||600
1766777820000|2025-12-26 19:37:00|||||||||500
1766777840000|2025-12-26 19:37:20||20264||20264||20264||20264|0
1766777860000|2025-12-26 19:37:40|||||||||100
1766777870000|2025-12-26 19:37:50|||||||||500
1766777890000|2025-12-26 19:38:10|||||||||600
1766777900000|2025-12-26 19:38:20||20263||20264||20264||20263|100
1766777920000|2025-12-26 19:38:40||20263||20263||20263||20262|275
1766777950000|2025-12-26 19:39:10|||||||||100
1766777960000|2025-12-26 19:39:20||20264||20264||20264||20264|200
1766777970000|2025-12-26 19:39:30|||||||||600
1766777990000|2025-12-26 19:39:50|20270|20263|20270|20262|20270|20263|20270|20262|362
1766778010000|2025-12-26 19:40:10|20267|20260|20270|20254|20270|20260|20264|20254|1100
1766778030000|2025-12-26 19:40:30|||||||||100
1766778040000|2025-12-26 19:40:40|20260|20239|20270|20229|20270|20239|20260|20229|811
1766778060000|2025-12-26 19:41:00|||||||||100
1766778070000|2025-12-26 19:41:10|||||||||100
1766778080000|2025-12-26 19:41:20|||||||||100
1766778090000|2025-12-26 19:41:30|||||||||329
1766778100000|2025-12-26 19:41:40|||||||||100
1766778120000|2025-12-26 19:42:00|||||||||100
1766778130000|2025-12-26 19:42:10|||||||||200
1766778140000|2025-12-26 19:42:20|||||||||200
1766778160000|2025-12-26 19:42:40|||||||||200
1766778170000|2025-12-26 19:42:50|||||||||100
1766778180000|2025-12-26 19:43:00||20230||20230||20230||20230|0
1766778190000|2025-12-26 19:43:10||20231||20231||20231||20231|200
1766778200000|2025-12-26 19:43:20|||||||||100
1766778210000|2025-12-26 19:43:30||20232||20232||20232||20232|0
1766778240000|2025-12-26 19:44:00|||||||||100
1766778250000|2025-12-26 19:44:10|||||||||100
1766778260000|2025-12-26 19:44:20|20273|20266|20292|20236|20292|20269|20273|20231|2896
1766778270000|2025-12-26 19:44:30||20238||20238||20238||20238|0
1766778280000|2025-12-26 19:44:40||20239||20239||20239||20239|100
1766778290000|2025-12-26 19:44:50||20240||20240||20240||20240|100
1766778310000|2025-12-26 19:45:10|20291||20291||20291||20291||100
1766778320000|2025-12-26 19:45:20||20241||20241||20241||20241|0
1766778330000|2025-12-26 19:45:30||20242||20242||20242||20242|100
1766778340000|2025-12-26 19:45:40|||||||||100
1766778350000|2025-12-26 19:45:50||20243||20243||20243||20243|0
1766778370000|2025-12-26 19:46:10|||||||||200
1766778380000|2025-12-26 19:46:20||20244||20245||20245||20244|126
1766778390000|2025-12-26 19:46:30||20246||20246||20246||20246|150
1766778400000|2025-12-26 19:46:40|||||||||100
1766778420000|2025-12-26 19:47:00||20247||20248||20248||20247|100
1766778430000|2025-12-26 19:47:10||20249||20249||20249||20249|306
1766778440000|2025-12-26 19:47:20||20250||20250||20250||20250|0
1766778470000|2025-12-26 19:47:50|||||||||200
1766778480000|2025-12-26 19:48:00|||||||||200
1766778490000|2025-12-26 19:48:10||20249||20250||20250||20249|0
1766778500000|2025-12-26 19:48:20|20296|20280|20296|20285|20296|20285|20296|20250|700
1766778510000|2025-12-26 19:48:30|20291|20250|20296|20263|20296|20263|20291|20250|416
1766778520000|2025-12-26 19:48:40||20264||20264||20264||20264|530
1766778560000|2025-12-26 19:49:20||20263||20264||20264||20263|0
1766778590000|2025-12-26 19:49:50|||||||||600
1766778640000|2025-12-26 19:50:40||20265||20266||20266||20265|0
1766778670000|2025-12-26 19:51:10||20267||20267||20267||20267|1204
1766778680000|2025-12-26 19:51:20|20283|20268|20283|20263|20283|20268|20281|20263|1121
1766778720000|2025-12-26 19:52:00|20273|20261|20273|20261|20273|20261|20273|20261|100
1766778750000|2025-12-26 19:52:30|||||||||600
1766778790000|2025-12-26 19:53:10|||||||||125
1766778820000|2025-12-26 19:53:40|||||||||600
1766778900000|2025-12-26 19:55:00|||||||||600
1766778910000|2025-12-26 19:55:10|20265|20259|20265|20254|20265|20259|20263|20254|0
1766778920000|2025-12-26 19:55:20|20261||20265||20265||20261||100
1766778930000|2025-12-26 19:55:30|||||||||542
1766778980000|2025-12-26 19:56:20|||||||||200
1766779000000|2025-12-26 19:56:40|||||||||100
1766779020000|2025-12-26 19:57:00|20257|20249|20257|20249|20265|20249|20257|20249|100
1766779040000|2025-12-26 19:57:20|20256|20251|20256|20251|20256|20251|20256|20251|500
1766779050000|2025-12-26 19:57:30|20257|20252|20262|20251|20262|20253|20257|20251|500
1766779060000|2025-12-26 19:57:40||20253||20251||20253||20251|0
1766779080000|2025-12-26 19:58:00|20254|20250|20254|20250|20254|20250|20254|20250|700
1766779090000|2025-12-26 19:58:10||20249||20249||20249||20249|100
1766779100000|2025-12-26 19:58:20|20262|20252|20262|20255|20262|20255|20262|20249|633
1766779110000|2025-12-26 19:58:30||20256||20256||20256||20256|0
1766779160000|2025-12-26 19:59:20|20265|20260|20265|20256|20265|20260|20265|20256|1020
1766779170000|2025-12-26 19:59:30|||||||||350
1766779180000|2025-12-26 19:59:40|20261|20249|20265|20252|20265|20253|20257|20249|300
1766779190000|2025-12-26 19:59:50||20249||20255||20255||20249|0
1766779200000|2025-12-26 20:00:00||20249||20255||20255||20249|0
1766779210000|2025-12-26 20:00:10|||||||||700
1766779240000|2025-12-26 20:00:40|||||||||600
1766779290000|2025-12-26 20:01:30|20262||20262||20262||20262||0
1766779310000|2025-12-26 20:01:50|||||||||730
1766779320000|2025-12-26 20:02:00|20265||20265||20265||20265||0
1766779340000|2025-12-26 20:02:20|20273|20258|20273|20262|20273|20264|20265|20255|694
1766779380000|2025-12-26 20:03:00|||||||||100
1766779400000|2025-12-26 20:03:20|20269||20273||20273||20269||1350
1766779410000|2025-12-26 20:03:30|20267|20245|20265|20245|20267|20245|20265|20245|100
1766779420000|2025-12-26 20:03:40|20264|20259|20273|20245|20273|20259|20264|20245|878
1766779450000|2025-12-26 20:04:10|||||||||104
1766779470000|2025-12-26 20:04:30|||||||||100
1766779480000|2025-12-26 20:04:40|||||||||100
1766779500000|2025-12-26 20:05:00|||||||||200
1766779510000|2025-12-26 20:05:10||20270||20245||20270||20245|871
1766779520000|2025-12-26 20:05:20||20246||20246||20246||20246|0
1766779530000|2025-12-26 20:05:30|||||||||200
1766779550000|2025-12-26 20:05:50|20261|20247|20273|20243|20287|20247|20261|20242|2725
1766779610000|2025-12-26 20:06:50|||||||||600
1766779620000|2025-12-26 20:07:00|20272||20272||20272||20272||1375
1766779630000|2025-12-26 20:07:10|||||||||200
1766779690000|2025-12-26 20:08:10|||||||||200
1766779710000|2025-12-26 20:08:30|20271|20253|20271|20243|20271|20253|20271|20243|300
1766779750000|2025-12-26 20:09:10|||||||||100
1766779760000|2025-12-26 20:09:20|||||||||100
1766779770000|2025-12-26 20:09:30|||||||||200
1766779780000|2025-12-26 20:09:40|||||||||200
1766779800000|2025-12-26 20:10:00|20272|20267|20271|20243|20272|20267|20271|20243|1200
1766779810000|2025-12-26 20:10:10||20244||20244||20244||20244|0
1766779870000|2025-12-26 20:11:10|||||||||942
1766779880000|2025-12-26 20:11:20|||||||||100
1766779890000|2025-12-26 20:11:30|||||||||100
1766779920000|2025-12-26 20:12:00|20258||20271||20271||20258||0
1766779930000|2025-12-26 20:12:10|||||||||100
1766779940000|2025-12-26 20:12:20|||||||||200
1766779950000|2025-12-26 20:12:30|20272|20245|20272|20245|20272|20257|20271|20245|725
1766779960000|2025-12-26 20:12:40||20246||20246||20246||20246|0
1766779970000|2025-12-26 20:12:50|20273|20247|20273|20248|20273|20248|20273|20247|0
1766779980000|2025-12-26 20:13:00|20251|20246|20273|20247|20273|20265|20251|20242|4145
1766780010000|2025-12-26 20:13:30|||||||||200
1766780030000|2025-12-26 20:13:50||20248||20248||20248||20248|0
1766780040000|2025-12-26 20:14:00|||||||||200
1766780050000|2025-12-26 20:14:10|||||||||100
1766780070000|2025-12-26 20:14:30||20247||20248||20261||20247|0
1766780080000|2025-12-26 20:14:40|||||||||100
1766780100000|2025-12-26 20:15:00|||||||||200
1766780110000|2025-12-26 20:15:10||20249||20249||20271||20249|800
1766780130000|2025-12-26 20:15:30|||||||||100
1766780150000|2025-12-26 20:15:50||20250||20250||20250||20250|300
1766780160000|2025-12-26 20:16:00|||||||||100
1766780190000|2025-12-26 20:16:30|20270|20251|20270|20251|20270|20251|20270|20251|0
1766780200000|2025-12-26 20:16:40||20252||20252||20252||20252|100
1766780220000|2025-12-26 20:17:00||20253||20253||20253||20253|200
1766780250000|2025-12-26 20:17:30|||||||||100
1766780270000|2025-12-26 20:17:50|||||||||100
1766780300000|2025-12-26 20:18:20|20269||20269||20269||20269||124
1766780310000|2025-12-26 20:18:30||20254||20254||20254||20254|0
1766780330000|2025-12-26 20:18:50|||||||||600
1766780340000|2025-12-26 20:19:00|||||||||300
1766780350000|2025-12-26 20:19:10||20255||20255||20255||20255|0
1766780380000|2025-12-26 20:19:40|||||||||700
1766780390000|2025-12-26 20:19:50|||||||||750
1766780400000|2025-12-26 20:20:00||20256||20256||20256||20256|0
1766780430000|2025-12-26 20:20:30|||||||||100
1766780450000|2025-12-26 20:20:50|||||||||201
1766780460000|2025-12-26 20:21:00|||||||||100
1766780510000|2025-12-26 20:21:50|||||||||600
1766780520000|2025-12-26 20:22:00||20257||20257||20257||20257|0
1766780550000|2025-12-26 20:22:30|20267||20269||20269||20267||100
1766780560000|2025-12-26 20:22:40|||||||||100
1766780570000|2025-12-26 20:22:50||20258||20258||20258||20258|0
1766780580000|2025-12-26 20:23:00|||||||||1200
1766780590000|2025-12-26 20:23:10|||||||||200
1766780600000|2025-12-26 20:23:20|20270|20266|20288|20267|20288|20267|20269|20266|2212
1766780610000|2025-12-26 20:23:30||20268||20268||20270||20268|0
1766780620000|2025-12-26 20:23:40|20296||20296||20296||20296||0
1766780640000|2025-12-26 20:24:00|20277||20296||20296||20277||100
1766780650000|2025-12-26 20:24:10||20269||20269||20269||20269|0
1766780660000|2025-12-26 20:24:20|20277||20296||20296||20277||425
1766780670000|2025-12-26 20:24:30|20282|20272|20282|20269|20282|20272|20282|20269|0
1766780680000|2025-12-26 20:24:40|20296||20282||20296||20282||750
1766780690000|2025-12-26 20:24:50|20296||20296||20296||20296||327
1766780700000|2025-12-26 20:25:00|20281|20270|20296|20270|20296|20270|20281|20270|0
1766780720000|2025-12-26 20:25:20|||||||||210
1766780730000|2025-12-26 20:25:30|||||||||100
1766780740000|2025-12-26 20:25:40|||||||||585
1766780750000|2025-12-26 20:25:50||20271||20271||20271||20271|0
1766780790000|2025-12-26 20:26:30||20272||20272||20272||20272|0
1766780800000|2025-12-26 20:26:40|20277|20271|20276|20266|20277|20271|20270|20265|1230
1766780810000|2025-12-26 20:26:50||20267||20266||20267||20266|100
1766780830000|2025-12-26 20:27:10|20270|20265|20266|20256|20270|20265|20266|20256|474
1766780840000|2025-12-26 20:27:20|||||||||125
1766780870000|2025-12-26 20:27:50|20263||20266||20266||20263||491
1766780880000|2025-12-26 20:28:00|20288|20262|20288|20256|20288|20265|20265|20256|2817
1766780890000|2025-12-26 20:28:10||20257||20257||20257||20257|200
1766780900000|2025-12-26 20:28:20|20269|20256|20269|20256|20269|20256|20269|20256|262
1766780910000|2025-12-26 20:28:30|20260|20250|20260|20250|20288|20250|20260|20250|362
1766780930000|2025-12-26 20:28:50|20281|20258|20281|20254|20281|20258|20258|20250|800
1766780940000|2025-12-26 20:29:00||20255||20257||20257||20255|100
1766780960000|2025-12-26 20:29:20|20271|20254|20271|20253|20271|20254|20271|20253|100
1766780980000|2025-12-26 20:29:40|||||||||2094
1766780990000|2025-12-26 20:29:50|20258|20250|20258|20250|20258|20250|20258|20250|750
1766781000000|2025-12-26 20:30:00|20254|20248|20259|20248|20259|20248|20254|20248|400
1766781020000|2025-12-26 20:30:20|20254|20236|20254|20236|20259|20236|20254|20236|500
1766781040000|2025-12-26 20:30:40||20237||20237||20237||20237|200
1766781050000|2025-12-26 20:30:50||20236||20236||20236||20236|125
1766781060000|2025-12-26 20:31:00|||||||||361
1766781070000|2025-12-26 20:31:10||20237||20237||20237||20237|0
1766781120000|2025-12-26 20:32:00|20242|20236|20254|20220|20254|20236|20239|20219|600
1766781160000|2025-12-26 20:32:40|20234||20254||20254||20234||100
1766781170000|2025-12-26 20:32:50||20226||20221||20226||20220|0
1766781180000|2025-12-26 20:33:00|20243||20254||20254||20243||618
1766781190000|2025-12-26 20:33:10|||||||||148
1766781200000|2025-12-26 20:33:20||20222||20221||20222||20221|0
1766781210000|2025-12-26 20:33:30|||||||||100
1766781220000|2025-12-26 20:33:40||20220||20220||20220||20220|0
1766781230000|2025-12-26 20:33:50||20221||20221||20221||20221|0
1766781240000|2025-12-26 20:34:00|||||||||700
1766781260000|2025-12-26 20:34:20|||||||||150
1766781280000|2025-12-26 20:34:40||20220||20220||20220||20220|0
1766781290000|2025-12-26 20:34:50|||||||||475
1766781300000|2025-12-26 20:35:00||20221||20221||20221||20221|599
1766781310000|2025-12-26 20:35:10||20222||20222||20222||20222|400
1766781320000|2025-12-26 20:35:20||20223||20224||20224||20223|100
1766781330000|2025-12-26 20:35:30|||||||||100
1766781360000|2025-12-26 20:36:00|||||||||900
1766781370000|2025-12-26 20:36:10||20223||20223||20223||20223|0
1766781380000|2025-12-26 20:36:20||20224||20224||20224||20224|0
1766781390000|2025-12-26 20:36:30|||||||||200
1766781410000|2025-12-26 20:36:50|||||||||100
1766781420000|2025-12-26 20:37:00|||||||||2328
1766781440000|2025-12-26 20:37:20||20225||20225||20225||20225|150
1766781450000|2025-12-26 20:37:30||20226||20227||20227||20226|0
1766781470000|2025-12-26 20:37:50||20228||20228||20228||20228|300
1766781480000|2025-12-26 20:38:00|20242|20226|20242|20227|20242|20228|20242|20226|1156
1766781500000|2025-12-26 20:38:20|||||||||100
1766781520000|2025-12-26 20:38:40|||||||||100
1766781530000|2025-12-26 20:38:50|20235|20226|20242|20224|20242|20226|20235|20224|509
1766781540000|2025-12-26 20:39:00|20235|20223|20235|20223|20235|20223|20230|20223|200
1766781570000|2025-12-26 20:39:30|20230|20220|20235|20220|20235|20220|20230|20220|786
1766781590000|2025-12-26 20:39:50|||||||||703
1766781600000|2025-12-26 20:40:00|20223|20221|20235|20220|20235|20221|20223|20220|100
1766781610000|2025-12-26 20:40:10||20221||20221||20221||20221|0
1766781620000|2025-12-26 20:40:20||20220||20221||20221||20220|788
1766781630000|2025-12-26 20:40:30|||||||||100
1766781640000|2025-12-26 20:40:40||20222||20222||20222||20222|200
1766781650000|2025-12-26 20:40:50|20245|20228|20269|20228|20269|20240|20245|20222|7916
1766781660000|2025-12-26 20:41:00||20229||20229||20229||20229|0
1766781680000|2025-12-26 20:41:20||20230||20230||20230||20230|554
1766781690000|2025-12-26 20:41:30||20231||20231||20231||20231|127
1766781700000|2025-12-26 20:41:40|20254|20230|20254|20230|20254|20230|20254|20230|0
1766781720000|2025-12-26 20:42:00|||||||||100
1766781730000|2025-12-26 20:42:10||20235||20230||20235||20230|600
1766781740000|2025-12-26 20:42:20|20240|20229|20254|20211|20254|20229|20222|20211|2586
1766781750000|2025-12-26 20:42:30||20210||20210||20210||20210|200
1766781760000|2025-12-26 20:42:40|20241||20241||20241||20241||128
1766781770000|2025-12-26 20:42:50|20230||20230||20230||20230||0
1766781780000|2025-12-26 20:43:00|||||||||100
1766781790000|2025-12-26 20:43:10|20221||20221||20221||20221||215
1766781800000|2025-12-26 20:43:20|||||||||100
1766781810000|2025-12-26 20:43:30|20222|20215|20242|20220|20242|20220|20222|20210|2785
1766781820000|2025-12-26 20:43:40|20243||20243||20243||20243||100
1766781830000|2025-12-26 20:43:50||20227||20220||20227||20220|900
1766781840000|2025-12-26 20:44:00|||||||||700
1766781860000|2025-12-26 20:44:20|||||||||100
1766781870000|2025-12-26 20:44:30|20233|20227|20243|20227|20243|20227|20231|20220|400
1766781880000|2025-12-26 20:44:40||20230||20220||20230||20220|0
1766781890000|2025-12-26 20:44:50|20230||20230||20230||20230||325
1766781900000|2025-12-26 20:45:00||20221||20219||20221||20219|300
1766781910000|2025-12-26 20:45:10|20241|20225|20229|20203|20241|20225|20211|20202|5115
1766781920000|2025-12-26 20:45:20|20214||20229||20241||20212||375
1766781930000|2025-12-26 20:45:30||20206||20203||20206||20203|200
1766781940000|2025-12-26 20:45:40|20225||20225||20225||20223||249
1766781960000|2025-12-26 20:46:00|20216|20202|20225|20201|20225|20202|20216|20201|0
1766781970000|2025-12-26 20:46:10|20216|20195|20235|20204|20241|20216|20216|20195|7867
1766781980000|2025-12-26 20:46:20||20206||20206||20206||20206|675
1766781990000|2025-12-26 20:46:30|20225|20207|20235|20206|20235|20215|20225|20206|3673
1766782000000|2025-12-26 20:46:40|||||||||5062
1766782030000|2025-12-26 20:47:10||20207||20207||20207||20207|465
1766782040000|2025-12-26 20:47:20|20224|20208|20223|20208|20235|20208|20223|20208|700
1766782050000|2025-12-26 20:47:30|20222||20222||20222||20222||0
1766782060000|2025-12-26 20:47:40|20221|20207|20203|20198|20223|20207|20203|20198|2903
1766782070000|2025-12-26 20:47:50|20199|20194|20198|20194|20199|20198|20198|20194|913
1766782080000|2025-12-26 20:48:00|20210|20196|20223|20201|20223|20216|20202|20194|10719
1766782090000|2025-12-26 20:48:10|20224|20212|20236|20207|20236|20215|20224|20199|5326
1766782100000|2025-12-26 20:48:20|20237|20208|20236|20210|20237|20210|20236|20208|300
1766782110000|2025-12-26 20:48:30|||||||||300
1766782120000|2025-12-26 20:48:40|20237|20211|20253|20212|20253|20223|20237|20211|500
1766782130000|2025-12-26 20:48:50|20265|20216|20263|20224|20265|20228|20263|20212|204
1766782140000|2025-12-26 20:49:00|||||||||125
1766782150000|2025-12-26 20:49:10|||||||||800
1766782160000|2025-12-26 20:49:20|20262|20225|20261|20234|20263|20234|20261|20225|1028
1766782170000|2025-12-26 20:49:30|20263||20261||20263||20261||630
1766782180000|2025-12-26 20:49:40|20260|20235|20260|20235|20260|20235|20260|20235|0
1766782190000|2025-12-26 20:49:50||20236||20236||20236||20235|204
1766782200000|2025-12-26 20:50:00||20235||20236||20248||20235|600
1766782210000|2025-12-26 20:50:10||20237||20237||20237||20237|1130
1766782220000|2025-12-26 20:50:20||20238||20238||20238||20238|100
1766782230000|2025-12-26 20:50:30||20237||20237||20237||20237|1000
1766782240000|2025-12-26 20:50:40|20243|20234|20243|20234|20260|20234|20243|20234|1132
1766782250000|2025-12-26 20:50:50|20259|20238|20259|20225|20259|20238|20247|20225|1399
1766782260000|2025-12-26 20:51:00|20246|20214|20246|20215|20246|20215|20246|20214|100
1766782280000|2025-12-26 20:51:20||20220||20221||20221||20220|155
1766782290000|2025-12-26 20:51:30|||||||||440
1766782300000|2025-12-26 20:51:40||20222||20222||20222||20222|300
1766782310000|2025-12-26 20:51:50||20223||20223||20224||20223|690
1766782320000|2025-12-26 20:52:00||20224||20223||20224||20223|100
1766782350000|2025-12-26 20:52:30||20224||20224||20224||20224|2112
1766782360000|2025-12-26 20:52:40||20225||20226||20226||20224|100
1766782370000|2025-12-26 20:52:50||20227||20229||20235||20227|300
1766782380000|2025-12-26 20:53:00||20228||20229||20229||20228|0
1766782390000|2025-12-26 20:53:10|20238|20228|20238|20228|20238|20228|20238|20228|220
1766782400000|2025-12-26 20:53:20|20233|20221|20233|20218|20233|20221|20233|20218|953
1766782410000|2025-12-26 20:53:30||20215||20215||20217||20215|1700
1766782420000|2025-12-26 20:53:40|20232|20208|20230|20200|20232|20211|20230|20198|300
1766782430000|2025-12-26 20:53:50|||||||||100
1766782440000|2025-12-26 20:54:00|||||||||1808
1766782450000|2025-12-26 20:54:10|20232|20202|20246|20210|20246|20227|20214|20200|971
1766782460000|2025-12-26 20:54:20||20208||20210||20212||20208|840
1766782470000|2025-12-26 20:54:30|20244|20209|20243|20209|20244|20210|20243|20209|300
1766782480000|2025-12-26 20:54:40||20210||20210||20210||20209|600
1766782490000|2025-12-26 20:54:50|20241|20209|20241|20209|20241|20210|20241|20209|617
1766782500000|2025-12-26 20:55:00|20246|20210|20246|20221|20246|20229|20245|20210|2191
1766782510000|2025-12-26 20:55:10|||||||||400
1766782520000|2025-12-26 20:55:20|20244|20222|20244|20222|20244|20222|20244|20222|200
1766782530000|2025-12-26 20:55:30|||||||||136
1766782540000|2025-12-26 20:55:40|||||||||1946
1766782550000|2025-12-26 20:55:50||20223||20223||20223||20223|536
1766782560000|2025-12-26 20:56:00|20227|20221|20213|20190|20227|20221|20203|20190|4678
1766782570000|2025-12-26 20:56:10|20200||20200||20200||20200||100
1766782580000|2025-12-26 20:56:20|20201|20192|20213|20193|20213|20197|20201|20187|3468
1766782590000|2025-12-26 20:56:30|20209|20203|20251|20208|20251|20221|20209|20193|3353
1766782600000|2025-12-26 20:56:40|20250|20209|20250|20209|20250|20209|20248|20209|100
1766782610000|2025-12-26 20:56:50|||||||||1225
1766782620000|2025-12-26 20:57:00||20212||20212||20212||20212|870
1766782630000|2025-12-26 20:57:10||20213||20213||20213||20213|570
1766782640000|2025-12-26 20:57:20|20248|20219|20251|20233|20251|20247|20247|20213|3639
1766782650000|2025-12-26 20:57:30|20254|20234|20251|20235|20254|20235|20251|20234|1250
1766782660000|2025-12-26 20:57:40|20254|20242|20264|20252|20264|20252|20247|20235|2258
1766782670000|2025-12-26 20:57:50|20263|20244|20254|20244|20264|20252|20247|20244|2749
1766782680000|2025-12-26 20:58:00|20250|20245|20257|20246|20257|20249|20250|20245|6490
1766782690000|2025-12-26 20:58:10|20247|20243|20244|20239|20247|20246|20244|20239|2056
1766782700000|2025-12-26 20:58:20|20243|20238|20244|20239|20244|20242|20242|20237|1723
1766782710000|2025-12-26 20:58:30|20246|20240|20260|20248|20260|20252|20246|20238|3623
1766782720000|2025-12-26 20:58:40|20256|20249|20256|20250|20260|20250|20256|20249|689
1766782730000|2025-12-26 20:58:50|20260|20254|20263|20254|20266|20259|20259|20250|4013
1766782740000|2025-12-26 20:59:00|20261|20257|20260|20252|20263|20257|20255|20252|4707
1766782750000|2025-12-26 20:59:10|20259|20253|20257|20253|20259|20256|20257|20252|2537
1766782760000|2025-12-26 20:59:20|20256|20252|20256|20250|20257|20254|20254|20248|3273
1766782770000|2025-12-26 20:59:30|20255|20251|20253|20248|20255|20251|20253|20248|1067
1766782780000|2025-12-26 20:59:40|20252|20249|20251|20227|20260|20257|20247|20226|3550
1766782790000|2025-12-26 20:59:50|||||||||2100
1766782800000|2025-12-26 21:00:00|20228|20224|20255|20000|20255|20224|20228|20000|5100
1766784180000|2025-12-26 21:23:00|20362|20252|20362|20252|20362|20252|20362|20252|0
1766784590000|2025-12-26 21:29:50||20251||20251||20251||20251|0
1766784620000|2025-12-26 21:30:20||20252||20252||20252||20252|0
1766785240000|2025-12-26 21:40:40||20229||20229||20229||20229|0
1766785430000|2025-12-26 21:43:50|20266||20267||20267||20266||0
1766785450000|2025-12-26 21:44:10|20362||20362||20362||20362||0
1767157380000|2025-12-31 05:03:00||19904||19903||19904||19903|0
1767157720000|2025-12-31 05:08:40|19987||19987||19987||19987||0
1767159450000|2025-12-31 05:37:30|19902|19900|19902|19900|19902|19900|19902|19900|0
1767162530000|2025-12-31 06:28:50||19880||19880||19880||19880|0
1767164440000|2025-12-31 07:00:40|19987|19902|19987|19902|19987|19902|19987|19902|0
1767164470000|2025-12-31 07:01:10|19988||19987||19988||19987||0
1767166380000|2025-12-31 07:33:00|19988|19880|19987|19880|19988|19880|19987|19880|0
1767166850000|2025-12-31 07:40:50|19941||19940||19941||19940||0
1767170540000|2025-12-31 08:42:20|19897|19801|19784|19758|19941|19802|19784|19758|0
1767170560000|2025-12-31 08:42:40|19911|19761|19911|19762|19911|19762|19911|19761|0
1767170570000|2025-12-31 08:42:50|19887|19758|19873|19761|19912|19761|19763|19758|0
1767170580000|2025-12-31 08:43:00|19763|19758|19881|19761|19941|19761|19763|19758|0
1767170590000|2025-12-31 08:43:10|19880|19763|19880|19763|19880|19763|19880|19763|0
1767170670000|2025-12-31 08:44:30|19881||19880||19881||19880||0
1767170970000|2025-12-31 08:49:30|19941||19940||19941||19940||0
1767171540000|2025-12-31 08:59:00|19941|19758|19941|19758|19941|19758|19941|19758|0
1767171550000|2025-12-31 08:59:10|19896||19896||19896||19896||0
1767171560000|2025-12-31 08:59:20|19941||19850||19941||19850||0
1767171570000|2025-12-31 08:59:30|19941||19804||19941||19804||0
1767171580000|2025-12-31 08:59:40|19941||19940||19941||19940||0
1767171600000|2025-12-31 09:00:00|22650|19728|20000|19728|22650|19728|20000|19728|0
1767174290000|2025-12-31 09:44:50||19850||19800||19850||19800|282
1767174980000|2025-12-31 09:56:20||19850||19850||19850||19850|0
1767175300000|2025-12-31 10:01:40||19800||19800||19800||19800|42
1767182080000|2025-12-31 11:54:40|19967|19850|19967|19850|19967|19850|19967|19850|12
1767182210000|2025-12-31 11:56:50|||||||||10
1767182360000|2025-12-31 11:59:20|||||||||20
1767182400000|2025-12-31 12:00:00|||||||||64
1767182920000|2025-12-31 12:08:40|||||||||101
1767182990000|2025-12-31 12:09:50|||||||||10
1767183090000|2025-12-31 12:11:30|||||||||11
1767183480000|2025-12-31 12:18:00|||||||||30
1767183520000|2025-12-31 12:18:40|||||||||42
1767183790000|2025-12-31 12:23:10|19999|19690|19999|19900|19999|19900|19999|19507|6
1767183800000|2025-12-31 12:23:20|||||||||1
1767183830000|2025-12-31 12:23:50|19939|19800|19967|19507|19967|19800|19939|19507|156
1767187500000|2025-12-31 13:25:00|19999|19800|19999|19800|19999|19800|19999|19800|1
1767187530000|2025-12-31 13:25:30|||||||||2
1767187560000|2025-12-31 13:26:00|||||||||1
1767187860000|2025-12-31 13:31:00|||||||||10
1767187960000|2025-12-31 13:32:40|||||||||2
1767188000000|2025-12-31 13:33:20|||||||||16
1767188030000|2025-12-31 13:33:50||19640||19600||19640||19600|0
1767189220000|2025-12-31 13:53:40|20099|19967|20099|19967|20099|19967|20099|19967|1
1767189280000|2025-12-31 13:54:40|||||||||1
1767189510000|2025-12-31 13:58:30||19807||19807||19807||19807|0
1767189530000|2025-12-31 13:58:50||19750||19750||19750||19750|0
1767189610000|2025-12-31 14:00:10||19807||19807||19807||19807|0
1767189670000|2025-12-31 14:01:10||19967||19967||19967||19967|27
1767189690000|2025-12-31 14:01:30|||||||||37
1767189740000|2025-12-31 14:02:20||19807||19807||19807||19807|0
1767189860000|2025-12-31 14:04:20||19700||19700||19700||19700|0
1767190100000|2025-12-31 14:08:20||19740||19700||19740||19700|0
1767190110000|2025-12-31 14:08:30|20073|19900|20099|19900|20099|19900|20073|19900|0
1767190270000|2025-12-31 14:11:10|||||||||2
1767190280000|2025-12-31 14:11:20|||||||||4
1767190350000|2025-12-31 14:12:30||19740||19700||19740||19700|0
1767191190000|2025-12-31 14:26:30||19999||19999||19999||19999|20
1767191230000|2025-12-31 14:27:10||19846||19846||19846||19846|0
1767191280000|2025-12-31 14:28:00|20252|20025|20252|20025|20252|20049|20156|20025|1483
1767191400000|2025-12-31 14:30:00|20242|19879|20200|19890|20242|20000|20076|19879|14368
1767191410000|2025-12-31 14:30:10|20099||20200||20200||20099||0
1767191430000|2025-12-31 14:30:30||20000||19983||20000||19890|246
1767191440000|2025-12-31 14:30:40|20144|19904|20098|19890|20200|19904|20070|19890|312
1767191450000|2025-12-31 14:30:50|20047||20047||20047||20047||200
1767191460000|2025-12-31 14:31:00|20029|19914|20029|19914|20047|19914|20029|19914|0
1767191480000|2025-12-31 14:31:20||19930||19930||19930||19930|862
1767191490000|2025-12-31 14:31:30|19973|19931|19973|19931|19973|19931|19973|19931|300
1767191500000|2025-12-31 14:31:40|||||||||100
1767191520000|2025-12-31 14:32:00|||||||||200
1767191530000|2025-12-31 14:32:10|||||||||900
1767191540000|2025-12-31 14:32:20|19978|19932|20158|19934|20158|19945|19978|19932|2802
1767191550000|2025-12-31 14:32:30|20150||20150||20150||20150||100
1767191560000|2025-12-31 14:32:40||19933||19900||19933||19900|0
1767191570000|2025-12-31 14:32:50|20000|19901|20000|19901|20000|19901|20000|19901|0
1767191580000|2025-12-31 14:33:00|20080|19928|20112|19901|20123|19951|20080|19901|500
1767191590000|2025-12-31 14:33:10||19900||19900||19900||19900|0
1767191610000|2025-12-31 14:33:30|||||||||320
1767191630000|2025-12-31 14:33:50|20100||20100||20100||20100||0
1767191640000|2025-12-31 14:34:00|||||||||100
1767191680000|2025-12-31 14:34:40|||||||||281
1767191720000|2025-12-31 14:35:20|20099||20099||20099||20099||0
1767191730000|2025-12-31 14:35:30|20000|19901|20082|19901|20099|19901|20000|19901|188
1767191740000|2025-12-31 14:35:40|20081||20081||20081||20081||0
1767191750000|2025-12-31 14:35:50|20055||20055||20055||20055||0
1767191760000|2025-12-31 14:36:00|20054||20054||20054||20054||100
1767191800000|2025-12-31 14:36:40|20053||20027||20053||19976||0
1767191810000|2025-12-31 14:36:50|||||||||100
1767191830000|2025-12-31 14:37:10|||||||||100
1767191840000|2025-12-31 14:37:20|19964|19902|19930|19891|19964|19903|19930|19890|1232
1767191850000|2025-12-31 14:37:30|19915||19930||19930||19915||0
1767191870000|2025-12-31 14:37:50|19901||19930||19930||19901||0
1767191880000|2025-12-31 14:38:00||19890||19876||19890||19875|779
1767191890000|2025-12-31 14:38:10|||||||||150
1767191900000|2025-12-31 14:38:20||19900||19900||19900||19900|100
1767191910000|2025-12-31 14:38:30||19906||19900||19906||19900|458
1767191920000|2025-12-31 14:38:40|19935|19901|19981|19901|19988|19901|19935|19901|300
1767191930000|2025-12-31 14:38:50||19902||19902||19902||19902|0
1767191960000|2025-12-31 14:39:20||19903||19903||19903||19903|0
1767191970000|2025-12-31 14:39:30|20016||20001||20016||20001||1300
1767191980000|2025-12-31 14:39:40|||||||||100
1767192000000|2025-12-31 14:40:00|20000|19902|19962|19900|20000|19902|19962|19900|900
1767192010000|2025-12-31 14:40:10|20000||20000||20000||20000||731
1767192020000|2025-12-31 14:40:20|19962||20000||20000||19962||200
1767192050000|2025-12-31 14:40:50||19901||19901||19901||19901|0
1767192090000|2025-12-31 14:41:30|19999||19999||19999||19999||0
1767192120000|2025-12-31 14:42:00|19982||19982||19982||19982||0
1767192130000|2025-12-31 14:42:10|19981||19981||19981||19981||0
1767192150000|2025-12-31 14:42:30||19903||19903||19903||19903|0
1767192170000|2025-12-31 14:42:50|19980||19980||19980||19980||0
1767192190000|2025-12-31 14:43:10||19904||19904||19904||19904|0
1767192210000|2025-12-31 14:43:30|19979||19979||19979||19979||0
1767192260000|2025-12-31 14:44:20|19978||19968||19978||19968||0
1767192280000|2025-12-31 14:44:40||19905||19905||19905||19905|200
1767192290000|2025-12-31 14:44:50|19967||19967||19967||19967||0
1767192300000|2025-12-31 14:45:00||19925||19905||19925||19905|200
1767192310000|2025-12-31 14:45:10|19948|19925|19954|19906|19967|19925|19941|19905|100
1767192320000|2025-12-31 14:45:20|19953|19905|19953|19906|19953|19906|19930|19905|727
1767192330000|2025-12-31 14:45:30|19929|19905|19952|19883|19953|19905|19909|19878|300
1767192340000|2025-12-31 14:45:40|19951||19951||19951||19951||0
1767192350000|2025-12-31 14:45:50||19897||19897||19897||19897|0
1767192370000|2025-12-31 14:46:10||19883||19883||19883||19883|200
1767192380000|2025-12-31 14:46:20|19914||19949||19951||19914||100
1767192390000|2025-12-31 14:46:30|19948||19948||19948||19948||0
1767192400000|2025-12-31 14:46:40|19947|19880|19948|19880|19948|19880|19932|19880|400
1767192410000|2025-12-31 14:46:50|19947||19941||19947||19941||250
1767192420000|2025-12-31 14:47:00|19901||19941||19941||19901||446
1767192430000|2025-12-31 14:47:10|||||||||1100
1767192440000|2025-12-31 14:47:20|||||||||100
1767192450000|2025-12-31 14:47:30|19940||19940||19940||19940||0
1767192470000|2025-12-31 14:47:50||19884||19880||19884||19880|0
1767192480000|2025-12-31 14:48:00||19886||19886||19904||19886|608
1767192500000|2025-12-31 14:48:20||19893||19886||19893||19886|319
1767192530000|2025-12-31 14:48:50|||||||||100
1767192540000|2025-12-31 14:49:00||19895||19895||19895||19895|0
1767192550000|2025-12-31 14:49:10|19937|19917|19937|19895|19937|19917|19937|19895|200
1767192560000|2025-12-31 14:49:20|19936||19936||19936||19936||0
1767192570000|2025-12-31 14:49:30|19934||19934||19934||19934||0
1767192580000|2025-12-31 14:49:40|19933||19933||19933||19933||0
1767192600000|2025-12-31 14:50:00|19934|19937|19950|19896|19950|19937|19934|19895|1699
1767192610000|2025-12-31 14:50:10|19949|19897|19949|19901|19949|19901|19949|19897|0
1767192620000|2025-12-31 14:50:20|19966|19925|19994|19925|19995|19943|19966|19901|1098
1767192630000|2025-12-31 14:50:30||19954||19954||19954||19954|300
1767192640000|2025-12-31 14:50:40|||||||||300
1767192650000|2025-12-31 14:50:50||19955||19955||19955||19955|0
1767192670000|2025-12-31 14:51:10|||||||||650
1767192680000|2025-12-31 14:51:20||19956||19956||19956||19956|0
1767192690000|2025-12-31 14:51:30|||||||||300
1767192700000|2025-12-31 14:51:40|||||||||100
1767192710000|2025-12-31 14:51:50||19958||19967||19967||19958|495
1767192720000|2025-12-31 14:52:00|19983|19958|19994|19956|19994|19958|19972|19955|1000
1767192730000|2025-12-31 14:52:10|19993||19993||19993||19993||0
1767192750000|2025-12-31 14:52:30|19964|19955|19993|19955|19993|19955|19964|19955|700
1767192760000|2025-12-31 14:52:40|||||||||300
1767192770000|2025-12-31 14:52:50||19954||19928||19954||19928|300
1767192810000|2025-12-31 14:53:30|19972|19936|19991|19928|19993|19936|19966|19928|200
1767192820000|2025-12-31 14:53:40|19990|19918|19990|19908|19990|19918|19990|19908|0
1767192840000|2025-12-31 14:54:00|19989|19936|19989|19908|19989|19936|19989|19908|500
1767192850000|2025-12-31 14:54:10||19910||19911||19928||19910|0
1767192860000|2025-12-31 14:54:20||19921||19921||19921||19921|0
1767192890000|2025-12-31 14:54:50|19988|19926|20017|19947|20018|20000|19988|19926|510
1767192900000|2025-12-31 14:55:00||19948||19948||19948||19948|0
1767192910000|2025-12-31 14:55:10|20018|19954|20047|19948|20048|20007|20007|19948|500
1767192920000|2025-12-31 14:55:20|20038|19949|20038|19950|20038|19950|20038|19949|0
1767192930000|2025-12-31 14:55:30|20047|19951|20047|19951|20047|19951|20047|19951|0
1767192940000|2025-12-31 14:55:40|20043||20043||20043||20043||0
1767192950000|2025-12-31 14:55:50|20042|19956|20042|19956|20042|19956|20042|19956|0
1767193000000|2025-12-31 14:56:40||19957||19957||19957||19957|100
1767193010000|2025-12-31 14:56:50|20031|19958|20042|19958|20042|19958|20031|19958|100
1767193020000|2025-12-31 14:57:00|||||||||100
1767193030000|2025-12-31 14:57:10|20020||20015||20020||20008||100
1767193070000|2025-12-31 14:57:50|20014||20013||20014||20013||100
1767193080000|2025-12-31 14:58:00||19959||19959||19959||19959|0
1767193100000|2025-12-31 14:58:20|||||||||100
1767193110000|2025-12-31 14:58:30|20012||20012||20012||20012||0
1767193130000|2025-12-31 14:58:50|20010||20010||20010||20010||0
1767193140000|2025-12-31 14:59:00|20012||20012||20012||20012||0
1767193160000|2025-12-31 14:59:20|20011|19965|20011|19968|20011|19968|20011|19965|1170
1767193170000|2025-12-31 14:59:30||19965||19966||19973||19965|0
1767193200000|2025-12-31 15:00:00|||||||||2741
1767193210000|2025-12-31 15:00:10|20010|19967|20010|19967|20010|19967|20010|19967|100
1767193230000|2025-12-31 15:00:30|20009||20010||20010||20009||0
1767193240000|2025-12-31 15:00:40||19972||19967||19972||19967|0
1767193250000|2025-12-31 15:00:50||19974||19968||19974||19968|100
1767193260000|2025-12-31 15:01:00|20011|19970|20011|19970|20011|19970|20011|19970|400
1767193270000|2025-12-31 15:01:10|20010|19971|20010|19971|20010|19971|20010|19971|0
1767193280000|2025-12-31 15:01:20||19975||19971||19975||19971|300
1767193290000|2025-12-31 15:01:30|||||||||200
1767193300000|2025-12-31 15:01:40||19982||19971||19982||19971|400
1767193310000|2025-12-31 15:01:50|20009|19972|20009|19976|20009|19976|20009|19972|0
1767193320000|2025-12-31 15:02:00||19977||19977||19985||19977|0
1767193330000|2025-12-31 15:02:10||19985||19978||19985||19977|1144
1767193340000|2025-12-31 15:02:20||19979||19979||19979||19979|676
1767193350000|2025-12-31 15:02:30|20008|19980|20008|19980|20008|19991|20008|19980|300
1767193360000|2025-12-31 15:02:40|20011|19993|20039|19993|20040|20008|20011|19980|430
1767193370000|2025-12-31 15:02:50||19995||19995||19995||19995|200
1767193380000|2025-12-31 15:03:00|||||||||100
1767193390000|2025-12-31 15:03:10||19996||19999||20007||19996|4426
1767193400000|2025-12-31 15:03:20|20047|20000|20046|20000|20047|20000|20046|20000|200
1767193410000|2025-12-31 15:03:30|||||||||100
1767193420000|2025-12-31 15:03:40|||||||||250
1767193430000|2025-12-31 15:03:50||20001||20001||20001||20001|0
1767193440000|2025-12-31 15:04:00|20047|20025|20055|20012|20055|20025|20047|20001|0
1767193450000|2025-12-31 15:04:10|20064|20013|20076|20038|20076|20055|20055|20012|1190
1767193460000|2025-12-31 15:04:20||20040||20040||20040||20040|850
1767193510000|2025-12-31 15:05:10|20077|20060|20088|20049|20088|20067|20077|20040|1339
1767193530000|2025-12-31 15:05:30||20068||20069||20069||20049|100
1767193540000|2025-12-31 15:05:40|20080|20068|20088|20054|20088|20069|20076|20054|1045
1767193550000|2025-12-31 15:05:50|||||||||100
1767193590000|2025-12-31 15:06:30|||||||||1096
1767193600000|2025-12-31 15:06:40|20100|20069|20100|20070|20100|20073|20100|20069|879
1767193610000|2025-12-31 15:06:50||20071||20071||20071||20071|0
1767193620000|2025-12-31 15:07:00||20073||20071||20075||20071|0
1767193630000|2025-12-31 15:07:10|20096|20077|20100|20070|20100|20077|20096|20070|500
1767193640000|2025-12-31 15:07:20||20075||20070||20075||20070|209
1767193650000|2025-12-31 15:07:30||20076||20070||20077||20070|700
1767193660000|2025-12-31 15:07:40||20078||20070||20079||20070|200
1767193670000|2025-12-31 15:07:50|20078|20080|20099|20054|20100|20080|20078|20054|1499
1767193700000|2025-12-31 15:08:20|||||||||1100
1767193730000|2025-12-31 15:08:50|||||||||400
1767193780000|2025-12-31 15:09:40|20083|20035|20099|20033|20099|20035|20074|20033|400
1767193790000|2025-12-31 15:09:50||20034||20034||20034||20034|124
1767193800000|2025-12-31 15:10:00|||||||||297
1767193820000|2025-12-31 15:10:20|20098||20098||20098||20098||0
1767193830000|2025-12-31 15:10:30|20087||20087||20087||20087||100
1767193840000|2025-12-31 15:10:40|||||||||100
1767193850000|2025-12-31 15:10:50|||||||||100
1767193860000|2025-12-31 15:11:00|||||||||269
1767193880000|2025-12-31 15:11:20|||||||||200
1767193900000|2025-12-31 15:11:40|||||||||200
1767193910000|2025-12-31 15:11:50|20080|20033|20074|20016|20080|20033|20062|20016|400
1767193930000|2025-12-31 15:12:10|||||||||100
1767193960000|2025-12-31 15:12:40|||||||||100
1767193970000|2025-12-31 15:12:50||20021||20016||20025||20016|100
1767193980000|2025-12-31 15:13:00|20075|20035|20089|20042|20089|20062|20075|20035|946
1767193990000|2025-12-31 15:13:10|20098|20044|20088|20044|20098|20050|20088|20044|0
1767194000000|2025-12-31 15:13:20|20074|20051|20120|20058|20120|20070|20074|20051|2856
1767194010000|2025-12-31 15:13:30||20082||20058||20082||20058|0
1767194020000|2025-12-31 15:13:40||20083||20060||20084||20058|100
1767194030000|2025-12-31 15:13:50||20061||20087||20087||20061|107
1767194040000|2025-12-31 15:14:00||20088||20088||20088||20088|200
1767194050000|2025-12-31 15:14:10||20089||20088||20090||20088|100
1767194060000|2025-12-31 15:14:20||20091||20088||20095||20088|0
1767194110000|2025-12-31 15:15:10|||||||||300
1767194120000|2025-12-31 15:15:20|20128|20078|20097|20078|20128|20081|20089|20078|1381
1767194130000|2025-12-31 15:15:30|20096||20096||20096||20096||300
1767194140000|2025-12-31 15:15:40|20097||20097||20097||20097||0
1767194150000|2025-12-31 15:15:50|20091|20068|20091|20035|20097|20068|20079|20026|800
1767194170000|2025-12-31 15:16:10|20090||20090||20090||20090||0
1767194220000|2025-12-31 15:17:00|||||||||100
1767194230000|2025-12-31 15:17:10||20036||20036||20036||20036|200
1767194240000|2025-12-31 15:17:20|20077|20035|20077|20035|20090|20036|20077|20035|100
1767194280000|2025-12-31 15:18:00|20069|20036|20077|20036|20077|20036|20069|20036|1800
1767194290000|2025-12-31 15:18:10|||||||||100
1767194300000|2025-12-31 15:18:20||20035||20035||20035||20035|327
1767194320000|2025-12-31 15:18:40|||||||||200
1767194330000|2025-12-31 15:18:50||20036||20036||20036||20036|199
1767194340000|2025-12-31 15:19:00||20044||20036||20046||20036|0
1767194350000|2025-12-31 15:19:10|||||||||100
1767194360000|2025-12-31 15:19:20||20035||20035||20050||20035|0
1767194370000|2025-12-31 15:19:30|20066||20077||20077||20066||0
1767194380000|2025-12-31 15:19:40|||||||||100
1767194400000|2025-12-31 15:20:00|20059||20077||20077||20059||200
1767194410000|2025-12-31 15:20:10|20089|20036|20089|20037|20089|20037|20089|20036|0
1767194430000|2025-12-31 15:20:30|||||||||285
1767194450000|2025-12-31 15:20:50|||||||||100
1767194460000|2025-12-31 15:21:00|20099|20049|20099|20039|20099|20049|20088|20037|100
1767194470000|2025-12-31 15:21:10||20040||20054||20058||20040|1290
1767194480000|2025-12-31 15:21:20||20064||20044||20064||20044|100
1767194490000|2025-12-31 15:21:30||20065||20045||20067||20044|0
1767194500000|2025-12-31 15:21:40||20046||20046||20046||20046|0
1767194520000|2025-12-31 15:22:00||20047||20047||20047||20047|0
1767194540000|2025-12-31 15:22:20||20065||20073||20073||20065|0
1767194550000|2025-12-31 15:22:30|20091|20076|20091|20079|20091|20079|20090|20076|150
1767194560000|2025-12-31 15:22:40|20090|20066|20091|20071|20091|20081|20086|20066|400
1767194570000|2025-12-31 15:22:50|20099||20099||20099||20099||0
1767194600000|2025-12-31 15:23:20|||||||||200
1767194620000|2025-12-31 15:23:40|||||||||500
1767194640000|2025-12-31 15:24:00|20086||20099||20099||20086||300
1767194650000|2025-12-31 15:24:10|20098|20066|20090|20043|20098|20066|20086|20043|1200
1767194670000|2025-12-31 15:24:30|20089|20031|20089|20020|20090|20031|20053|20006|700
1767194680000|2025-12-31 15:24:40|20088||20088||20088||20088||0
1767194690000|2025-12-31 15:24:50|20081||20081||20081||20048||0
1767194700000|2025-12-31 15:25:00|20075||20075||20075||20075||0
1767194710000|2025-12-31 15:25:10|||||||||143
1767194720000|2025-12-31 15:25:20|20068||20068||20068||20068||0
1767194730000|2025-12-31 15:25:30|||||||||157
1767194740000|2025-12-31 15:25:40|20067|20033|20067|20020|20067|20033|20067|20020|0
1767194760000|2025-12-31 15:26:00|20075|20036|20075|20020|20075|20043|20075|20020|323
1767194770000|2025-12-31 15:26:10||20022||20030||20030||20022|0
1767194780000|2025-12-31 15:26:20|20089|20038|20089|20039|20089|20052|20089|20036|200
1767194790000|2025-12-31 15:26:30||20048||20050||20050||20048|0
1767194800000|2025-12-31 15:26:40||20051||20050||20051||20050|0
1767194810000|2025-12-31 15:26:50|20088||20088||20088||20088||0
1767194820000|2025-12-31 15:27:00|||||||||656
1767194850000|2025-12-31 15:27:30|||||||||100
1767194860000|2025-12-31 15:27:40|20076||20087||20089||20076||200
1767194900000|2025-12-31 15:28:20|||||||||100
1767194910000|2025-12-31 15:28:30||20051||20051||20051||20051|0
1767194920000|2025-12-31 15:28:40|20089||20089||20089||20089||0
1767194940000|2025-12-31 15:29:00|||||||||100
1767194990000|2025-12-31 15:29:50||20052||20052||20055||20052|0
1767195050000|2025-12-31 15:30:50|||||||||200
1767195060000|2025-12-31 15:31:00||20053||20053||20053||20053|0
1767195070000|2025-12-31 15:31:10|||||||||400
1767195090000|2025-12-31 15:31:30|||||||||200
1767195100000|2025-12-31 15:31:40|20083||20083||20083||20083||0
1767195110000|2025-12-31 15:31:50|20076||20083||20083||20076||100
1767195130000|2025-12-31 15:32:10|20089|20054|20089|20054|20089|20054|20089|20054|200
1767195150000|2025-12-31 15:32:30|20076||20076||20076||20076||100
1767195170000|2025-12-31 15:32:50|20089||20089||20089||20089||0
1767195190000|2025-12-31 15:33:10|||||||||100
1767195200000|2025-12-31 15:33:20||20055||20055||20055||20055|0
1767195230000|2025-12-31 15:33:50||20059||20055||20060||20055|0
1767195260000|2025-12-31 15:34:20|||||||||100
1767195280000|2025-12-31 15:34:40||20061||20061||20061||20061|0
1767195290000|2025-12-31 15:34:50||20062||20062||20062||20062|0
1767195300000|2025-12-31 15:35:00||20064||20062||20067||20062|0
1767195310000|2025-12-31 15:35:10||20068||20063||20068||20062|0
1767195330000|2025-12-31 15:35:30|||||||||100
1767195340000|2025-12-31 15:35:40|||||||||100
1767195350000|2025-12-31 15:35:50||20065||20065||20070||20065|0
1767195380000|2025-12-31 15:36:20||20066||20066||20066||20066|475
1767195410000|2025-12-31 15:36:50||20068||20068||20071||20068|0
1767195450000|2025-12-31 15:37:30|20070|20062|20089|20062|20089|20062|20070|20062|2236
1767195460000|2025-12-31 15:37:40|20083|20063|20083|20063|20083|20063|20083|20063|200
1767195470000|2025-12-31 15:37:50|20089||20096||20096||20089||537
1767195490000|2025-12-31 15:38:10|||||||||300
1767195500000|2025-12-31 15:38:20||20064||20064||20064||20064|0
1767195510000|2025-12-31 15:38:30|||||||||200
1767195520000|2025-12-31 15:38:40|20064|20063|20095|20037|20096|20063|20064|20033|200
1767195530000|2025-12-31 15:38:50|20094||20077||20094||20077||0
1767195540000|2025-12-31 15:39:00|||||||||200
1767195560000|2025-12-31 15:39:20||20038||20038||20038||20038|0
1767195570000|2025-12-31 15:39:30||20037||20038||20038||20037|300
1767195580000|2025-12-31 15:39:40||20037||20037||20037||20037|0
1767195590000|2025-12-31 15:39:50|20084||20084||20084||20084||100
1767195620000|2025-12-31 15:40:20|20067||20067||20067||20067||100
1767195630000|2025-12-31 15:40:30|20066||20066||20066||20066||100
1767195660000|2025-12-31 15:41:00|||||||||100
1767195680000|2025-12-31 15:41:20|||||||||200
1767195710000|2025-12-31 15:41:50|20062||20062||20062||20062||100
1767195720000|2025-12-31 15:42:00|||||||||300
1767195730000|2025-12-31 15:42:10||20038||20038||20038||20038|200
1767195750000|2025-12-31 15:42:30|||||||||200
1767195800000|2025-12-31 15:43:20|||||||||200
1767195810000|2025-12-31 15:43:30||20039||20040||20040||20039|0
1767195820000|2025-12-31 15:43:40|20051||20050||20051||20050||0
1767195830000|2025-12-31 15:43:50||20039||20040||20040||20039|100
1767195860000|2025-12-31 15:44:20|||||||||100
1767195880000|2025-12-31 15:44:40|||||||||100
1767195900000|2025-12-31 15:45:00|20058|20049|20058|20040|20058|20049|20058|20040|1191
1767195920000|2025-12-31 15:45:20||20041||20041||20041||20041|0
1767195940000|2025-12-31 15:45:40|||||||||200
1767196020000|2025-12-31 15:47:00|20066|20057|20066|20043|20066|20058|20066|20041|400
1767196030000|2025-12-31 15:47:10|||||||||100
1767196040000|2025-12-31 15:47:20|||||||||316
1767196050000|2025-12-31 15:47:30|||||||||100
1767196060000|2025-12-31 15:47:40|||||||||200
1767196070000|2025-12-31 15:47:50|20062|20044|20062|20044|20062|20044|20056|20044|0
1767196090000|2025-12-31 15:48:10|20066||20066||20066||20066||200
1767196100000|2025-12-31 15:48:20|20070||20070||20070||20070||200
1767196110000|2025-12-31 15:48:30||20045||20045||20045||20045|100
1767196120000|2025-12-31 15:48:40|||||||||300
1767196150000|2025-12-31 15:49:10|20058|20046|20070|20041|20070|20046|20046|20040|1100
1767196190000|2025-12-31 15:49:50||20042||20042||20042||20042|0
1767196210000|2025-12-31 15:50:10|||||||||100
1767196230000|2025-12-31 15:50:30|||||||||100
1767196250000|2025-12-31 15:50:50||20041||20042||20042||20041|0
1767196260000|2025-12-31 15:51:00|||||||||100
1767196270000|2025-12-31 15:51:10|20043|20041|20066|20036|20070|20041|20039|20036|1200
1767196280000|2025-12-31 15:51:20||20037||20037||20037||20037|100
1767196320000|2025-12-31 15:52:00|20040|20036|20050|20018|20066|20036|20040|20018|300
1767196330000|2025-12-31 15:52:10|20042|20029|20042|20018|20042|20029|20042|20018|0
1767196340000|2025-12-31 15:52:20|||||||||450
1767196360000|2025-12-31 15:52:40|||||||||200
1767196390000|2025-12-31 15:53:10|||||||||500
1767196400000|2025-12-31 15:53:20|||||||||100
1767196410000|2025-12-31 15:53:30|20019|20014|20019|19987|20042|20014|20015|19979|500
1767196420000|2025-12-31 15:53:40|||||||||100
1767196440000|2025-12-31 15:54:00||19988||19987||19988||19987|570
1767196450000|2025-12-31 15:54:10||19988||19987||19988||19987|0
1767196460000|2025-12-31 15:54:20||19988||19988||19989||19987|0
1767196470000|2025-12-31 15:54:30||19989||19989||19990||19989|0
1767196490000|2025-12-31 15:54:50||19990||19990||19990||19990|0
1767196500000|2025-12-31 15:55:00||19991||19991||19991||19991|250
1767196510000|2025-12-31 15:55:10||19992||19992||19992||19992|100
1767196520000|2025-12-31 15:55:20|||||||||1300
1767196530000|2025-12-31 15:55:30|20017|19993|20017|19993|20017|19993|20017|19993|909
1767196540000|2025-12-31 15:55:40||19994||19994||19994||19994|0
1767196550000|2025-12-31 15:55:50||19995||19995||19995||19995|0
1767196560000|2025-12-31 15:56:00|||||||||200
1767196570000|2025-12-31 15:56:10|19998|19994|20017|19963|20017|19994|19993|19962|900
1767196590000|2025-12-31 15:56:30|20016|19964|20016|19964|20016|19964|20016|19964|0
1767196600000|2025-12-31 15:56:40||19963||19963||19964||19963|0
1767196610000|2025-12-31 15:56:50||19964||19963||19964||19963|100
1767196630000|2025-12-31 15:57:10||19964||19963||19964||19963|0
1767196640000|2025-12-31 15:57:20||19964||19965||19965||19963|983
1767196650000|2025-12-31 15:57:30||19966||19966||19966||19965|0
1767196660000|2025-12-31 15:57:40|20015|19965|20015|19965|20015|19965|20015|19965|100
1767196670000|2025-12-31 15:57:50|||||||||100
1767196680000|2025-12-31 15:58:00||19966||19964||19966||19964|250
1767196690000|2025-12-31 15:58:10||19965||19967||19967||19965|914
1767196710000|2025-12-31 15:58:30|||||||||100
1767196720000|2025-12-31 15:58:40||19968||19968||19968||19968|0
1767196730000|2025-12-31 15:58:50|||||||||200
1767196740000|2025-12-31 15:59:00|||||||||100
1767196760000|2025-12-31 15:59:20|20014|19969|20014|19950|20014|19969|19969|19950|906
1767196770000|2025-12-31 15:59:30|20013||20005||20013||19995||0
1767196780000|2025-12-31 15:59:40||19960||19950||19960||19950|0
1767196790000|2025-12-31 15:59:50||19933||19933||19933||19933|0
1767196830000|2025-12-31 16:00:30|||||||||100
1767196840000|2025-12-31 16:00:40|19969||19969||19969||19969||0
1767196850000|2025-12-31 16:00:50|19968|19918|19939|19927|19968|19927|19927|19913|500
1767196860000|2025-12-31 16:01:00|19934|19926|19959|19926|19959|19938|19934|19926|2611
1767196870000|2025-12-31 16:01:10|||||||||100
1767196890000|2025-12-31 16:01:30|19957||19957||19957||19957||0
1767196960000|2025-12-31 16:02:40|||||||||300
1767196970000|2025-12-31 16:02:50|||||||||100
1767196990000|2025-12-31 16:03:10|19959||19959||19959||19959||200
1767197000000|2025-12-31 16:03:20|||||||||200
1767197020000|2025-12-31 16:03:40|19958||19958||19958||19958||0
1767197040000|2025-12-31 16:04:00|||||||||900
1767197050000|2025-12-31 16:04:10|||||||||350
1767197060000|2025-12-31 16:04:20|19959|19928|19969|19928|19969|19928|19958|19928|100
1767197070000|2025-12-31 16:04:30|19964||19964||19964||19964||0
1767197090000|2025-12-31 16:04:50|||||||||100
1767197100000|2025-12-31 16:05:00|19963||19963||19963||19963||0
1767197110000|2025-12-31 16:05:10|||||||||100
1767197150000|2025-12-31 16:05:50|19964||19964||19964||19964||0
1767197180000|2025-12-31 16:06:20||19931||19931||19931||19931|200
1767197190000|2025-12-31 16:06:30|19965|19933|19968|19933|19969|19933|19965|19933|0
1767197200000|2025-12-31 16:06:40|19967||19967||19967||19967||100
1767197210000|2025-12-31 16:06:50|||||||||100
1767197220000|2025-12-31 16:07:00|||||||||300
1767197240000|2025-12-31 16:07:20|19968||19968||19968||19968||0
1767197250000|2025-12-31 16:07:30|19967||19967||19967||19967||0
1767197280000|2025-12-31 16:08:00|||||||||200
1767197300000|2025-12-31 16:08:20|19968||19967||19968||19967||0
1767197320000|2025-12-31 16:08:40|||||||||100
1767197330000|2025-12-31 16:08:50|||||||||200
1767197360000|2025-12-31 16:09:20|||||||||600
1767197370000|2025-12-31 16:09:30|19934|19931|19952|19882|19967|19931|19909|19881|13917
1767197400000|2025-12-31 16:10:00|||||||||471
1767197490000|2025-12-31 16:11:30|||||||||943
1767197500000|2025-12-31 16:11:40|19954|19883|19953|19884|19954|19884|19953|19883|500
1767197510000|2025-12-31 16:11:50|19954|19900|19957|19884|19958|19953|19954|19884|500
1767197520000|2025-12-31 16:12:00||19886||19886||19886||19886|0
1767197540000|2025-12-31 16:12:20|||||||||150
1767197560000|2025-12-31 16:12:40|19956||19956||19956||19956||0
1767197570000|2025-12-31 16:12:50|||||||||100
1767197610000|2025-12-31 16:13:30|19957|19894|19957|19903|19960|19930|19957|19894|700
1767197620000|2025-12-31 16:13:40||19922||19922||19922||19922|200
1767197640000|2025-12-31 16:14:00|19925|19903|19948|19900|19957|19906|19923|19894|1199
1767197650000|2025-12-31 16:14:10|19947||19947||19947||19947||0
1767197680000|2025-12-31 16:14:40|||||||||100
1767197690000|2025-12-31 16:14:50|||||||||100
1767197710000|2025-12-31 16:15:10|19960||19959||19960||19959||200
1767197720000|2025-12-31 16:15:20||19901||19901||19901||19901|0
1767197740000|2025-12-31 16:15:40|||||||||100
1767197760000|2025-12-31 16:16:00|19958||19958||19958||19958||0
1767197800000|2025-12-31 16:16:40|19957||19957||19957||19957||0
1767197850000|2025-12-31 16:17:30|||||||||100
1767197890000|2025-12-31 16:18:10|||||||||100
1767197900000|2025-12-31 16:18:20|||||||||200
1767197910000|2025-12-31 16:18:30|||||||||519
1767197960000|2025-12-31 16:19:20|19960|19907|19962|19909|19962|19909|19960|19907|623
1767197970000|2025-12-31 16:19:30|19965||19965||19965||19965||0
1767198000000|2025-12-31 16:20:00|19969|19910|19969|19910|19969|19910|19969|19910|200
1767198010000|2025-12-31 16:20:10||19911||19911||19911||19911|0
1767198020000|2025-12-31 16:20:20|19983|19912|19983|19912|19983|19912|19983|19912|500
1767198030000|2025-12-31 16:20:30||19914||19920||19920||19914|500
1767198040000|2025-12-31 16:20:40|19982|19921|19983|19921|19983|19921|19982|19921|100
1767198050000|2025-12-31 16:20:50|19982|19922|19982|19922|19982|19922|19982|19922|100
1767198060000|2025-12-31 16:21:00|19983||19983||19983||19983||200
1767198070000|2025-12-31 16:21:10||19923||19923||19923||19923|0
1767198090000|2025-12-31 16:21:30||19937||19937||19937||19937|0
1767198100000|2025-12-31 16:21:40||19938||19938||19938||19938|0
1767198110000|2025-12-31 16:21:50|||||||||300
1767198140000|2025-12-31 16:22:20|19982|19939|19982|19939|19982|19939|19982|19939|0
1767198150000|2025-12-31 16:22:30|19983||19983||19983||19983||0
1767198160000|2025-12-31 16:22:40|||||||||100
1767198190000|2025-12-31 16:23:10|19967|19940|19983|19941|19983|19941|19967|19940|0
1767198200000|2025-12-31 16:23:20|||||||||143
1767198210000|2025-12-31 16:23:30|||||||||200
1767198230000|2025-12-31 16:23:50||19942||19942||19942||19942|0
1767198250000|2025-12-31 16:24:10|||||||||100
1767198310000|2025-12-31 16:25:10|19982||19982||19982||19982||0
1767198320000|2025-12-31 16:25:20|19973||19982||19982||19973||0
1767198340000|2025-12-31 16:25:40|||||||||100
1767198350000|2025-12-31 16:25:50||19943||19943||19943||19943|0
1767198400000|2025-12-31 16:26:40|19970||19970||19970||19970||100
1767198410000|2025-12-31 16:26:50|||||||||100
1767198440000|2025-12-31 16:27:20|19962||19962||19962||19962||100
1767198470000|2025-12-31 16:27:50|19983||19983||19983||19983||336
1767198480000|2025-12-31 16:28:00|||||||||200
1767198490000|2025-12-31 16:28:10|||||||||400
1767198500000|2025-12-31 16:28:20|||||||||200
1767198520000|2025-12-31 16:28:40|19982||19982||19982||19982||0
1767198530000|2025-12-31 16:28:50|19974|19963|19974|19943|19974|19963|19974|19943|200
1767198540000|2025-12-31 16:29:00|||||||||200
1767198560000|2025-12-31 16:29:20|19973||19973||19973||19973||0
1767198570000|2025-12-31 16:29:30|||||||||100
1767198610000|2025-12-31 16:30:10|19972||19972||19972||19972||0
1767198620000|2025-12-31 16:30:20|||||||||300
1767198640000|2025-12-31 16:30:40|19951|19940|19972|19938|19972|19940|19951|19938|524
1767198650000|2025-12-31 16:30:50|19957|19943|19951|19919|19974|19943|19941|19919|400
1767198680000|2025-12-31 16:31:20|19950||19950||19950||19950||0
1767198760000|2025-12-31 16:32:40|19930|19914|19950|19914|19950|19914|19930|19914|0
1767198800000|2025-12-31 16:33:20|19947||19933||19952||19933||100
1767198810000|2025-12-31 16:33:30|||||||||100
1767198820000|2025-12-31 16:33:40|||||||||325
1767198830000|2025-12-31 16:33:50|19940||19932||19940||19932||100
1767198840000|2025-12-31 16:34:00|19928|19924|19928|19914|19928|19924|19928|19914|100
1767198860000|2025-12-31 16:34:20|19923|19912|19928|19912|19928|19912|19923|19912|0
1767198870000|2025-12-31 16:34:30|||||||||100
1767198880000|2025-12-31 16:34:40|19926|19905|19928|19905|19928|19905|19922|19905|200
1767198890000|2025-12-31 16:34:50|19926||19926||19926||19926||353
1767198900000|2025-12-31 16:35:00||19912||19912||19912||19912|326
1767198910000|2025-12-31 16:35:10|19925||19925||19925||19925||100
1767198920000|2025-12-31 16:35:20|||||||||276
1767198950000|2025-12-31 16:35:50|19926||19925||19926||19925||0
1767198990000|2025-12-31 16:36:30|||||||||100
1767199000000|2025-12-31 16:36:40|19926||19926||19926||19926||0
1767199010000|2025-12-31 16:36:50|19925||19925||19925||19925||0
1767199050000|2025-12-31 16:37:30|19926||19925||19926||19925||100
1767199060000|2025-12-31 16:37:40|19929|19918|19939|19921|19940|19921|19929|19918|641
1767199080000|2025-12-31 16:38:00|19938|19925|19938|19929|19938|19934|19938|19925|200
1767199100000|2025-12-31 16:38:20|19940|19934|19955|19925|19956|19934|19940|19925|244
1767199140000|2025-12-31 16:39:00|19952||19951||19952||19951||0
1767199150000|2025-12-31 16:39:10||19938||19925||19938||19925|0
1767199190000|2025-12-31 16:39:50|19952||19951||19952||19951||500
1767199200000|2025-12-31 16:40:00||19926||19926||19926||19926|0
1767199220000|2025-12-31 16:40:20|||||||||100
1767199230000|2025-12-31 16:40:30|19944||19951||19952||19944||100
1767199250000|2025-12-31 16:40:50|||||||||234
1767199260000|2025-12-31 16:41:00|||||||||100
1767199290000|2025-12-31 16:41:30|19950||19951||19951||19950||0
1767199310000|2025-12-31 16:41:50|19952||19951||19952||19951||0
1767199330000|2025-12-31 16:42:10|19945||19951||19951||19945||100
1767199340000|2025-12-31 16:42:20|||||||||300
1767199350000|2025-12-31 16:42:30|||||||||100
1767199360000|2025-12-31 16:42:40|||||||||200
1767199370000|2025-12-31 16:42:50|||||||||250
1767199400000|2025-12-31 16:43:20|19952||19952||19952||19952||0
1767199410000|2025-12-31 16:43:30|19951||19948||19951||19948||0
1767199430000|2025-12-31 16:43:50|19947||19947||19947||19947||0
1767199520000|2025-12-31 16:45:20|19941||19947||19947||19941||733
1767199540000|2025-12-31 16:45:40|||||||||100
1767199550000|2025-12-31 16:45:50|19948||19947||19948||19947||0
1767199600000|2025-12-31 16:46:40|19943||19942||19943||19942||0
1767199610000|2025-12-31 16:46:50|19940||19940||19940||19940||0
1767199620000|2025-12-31 16:47:00|19939||19939||19939||19939||0
1767199660000|2025-12-31 16:47:40|||||||||100
1767199670000|2025-12-31 16:47:50|19938||19938||19938||19938||0
1767199680000|2025-12-31 16:48:00|19936||19936||19936||19936||0
1767199690000|2025-12-31 16:48:10|19935|19927|19934|19918|19935|19927|19927|19918|2108
1767199720000|2025-12-31 16:48:40|||||||||100
1767199740000|2025-12-31 16:49:00|||||||||155
1767199750000|2025-12-31 16:49:10|19940|19919|19939|19919|19940|19919|19939|19919|810
1767199770000|2025-12-31 16:49:30|19940||19940||19940||19940||0
1767199780000|2025-12-31 16:49:40|19942||19942||19942||19942||0
1767199790000|2025-12-31 16:49:50|19943||19942||19943||19942||0
1767199800000|2025-12-31 16:50:00|19940||19940||19940||19940||0
1767199820000|2025-12-31 16:50:20|19943||19940||19943||19940||0
1767199840000|2025-12-31 16:50:40|19939||19939||19939||19939||0
1767199870000|2025-12-31 16:51:10|||||||||150
1767199880000|2025-12-31 16:51:20|19940|19938|19943|19919|19943|19938|19940|19919|1039
1767199890000|2025-12-31 16:51:30|19947||19947||19947||19947||0
1767199940000|2025-12-31 16:52:20|19950|19926|19970|19921|19970|19951|19950|19919|350
1767199960000|2025-12-31 16:52:40|19975|19946|19979|19919|19979|19946|19975|19919|0
1767199970000|2025-12-31 16:52:50|19975|19931|19975|19963|19979|19963|19975|19919|250
1767200010000|2025-12-31 16:53:30|19979||19975||19979||19975||0
1767200030000|2025-12-31 16:53:50|19974||19974||19974||19974||0
1767200080000|2025-12-31 16:54:40|19979||19979||19979||19979||0
1767200150000|2025-12-31 16:55:50|19975||19975||19975||19975||0
1767200160000|2025-12-31 16:56:00|19979|19968|19993|19963|19993|19968|19979|19963|100
1767200200000|2025-12-31 16:56:40|||||||||100
1767200240000|2025-12-31 16:57:20||19975||19963||19975||19963|0
1767200270000|2025-12-31 16:57:50|19981||19993||19993||19981||0
1767200350000|2025-12-31 16:59:10|19992||19992||19992||19992||0
1767200360000|2025-12-31 16:59:20||19970||19969||19970||19969|600
1767200400000|2025-12-31 17:00:00|19979||19992||19992||19979||0
1767200410000|2025-12-31 17:00:10|19980|19968|19979|19952|19992|19968|19971|19951|600
1767200460000|2025-12-31 17:01:00|19972|19953|19979|19953|19979|19953|19972|19953|0
1767200490000|2025-12-31 17:01:30|19978||19977||19978||19977||0
1767200530000|2025-12-31 17:02:10|19976||19976||19976||19976||0
1767200590000|2025-12-31 17:03:10||19952||19952||19952||19952|0
1767200600000|2025-12-31 17:03:20|||||||||100
1767200610000|2025-12-31 17:03:30|||||||||100
1767200660000|2025-12-31 17:04:20|||||||||150
1767200700000|2025-12-31 17:05:00|||||||||100
1767200710000|2025-12-31 17:05:10|19968||19976||19976||19968||0
1767200720000|2025-12-31 17:05:20|19959|19950|19973|19950|19976|19950|19959|19950|300
1767200750000|2025-12-31 17:05:50||19933||19938||19938||19933|400
1767200780000|2025-12-31 17:06:20|||||||||100
1767200790000|2025-12-31 17:06:30|19959|19939|19967|19939|19973|19939|19959|19939|0
1767200870000|2025-12-31 17:07:50||19938||19938||19938||19938|100
1767200880000|2025-12-31 17:08:00|||||||||265
1767200890000|2025-12-31 17:08:10|19966||19965||19967||19965||100
1767200940000|2025-12-31 17:09:00|||||||||200
1767200990000|2025-12-31 17:09:50|||||||||100
1767201030000|2025-12-31 17:10:30|19953||19965||19965||19953||100
1767201070000|2025-12-31 17:11:10|||||||||550
1767201080000|2025-12-31 17:11:20|19964||19964||19964||19964||0
1767201100000|2025-12-31 17:11:40|||||||||100
1767201110000|2025-12-31 17:11:50||19939||19939||19939||19939|0
1767201120000|2025-12-31 17:12:00|19965||19964||19965||19964||0
1767201130000|2025-12-31 17:12:10|||||||||100
1767201150000|2025-12-31 17:12:30|19965|19957|19973|19940|19974|19964|19965|19939|805
1767201160000|2025-12-31 17:12:40||19951||19951||19951||19951|0
1767201190000|2025-12-31 17:13:10|19974|19968|19981|19953|19982|19972|19974|19951|734
1767201200000|2025-12-31 17:13:20|19978||19981||19981||19978||0
1767201230000|2025-12-31 17:13:50|19982|19966|19981|19953|19982|19969|19981|19953|0
1767201260000|2025-12-31 17:14:20|19982|19972|19993|19953|19993|19972|19982|19953|565
1767201270000|2025-12-31 17:14:30||19954||19953||19954||19953|0
1767201280000|2025-12-31 17:14:40||19954||19953||19979||19953|100
1767201290000|2025-12-31 17:14:50||19955||19956||19956||19955|0
1767201300000|2025-12-31 17:15:00||19957||19958||19981||19957|0
1767201310000|2025-12-31 17:15:10||19976||19977||19983||19976|200
1767201320000|2025-12-31 17:15:20||19978||19978||19978||19978|0
1767201340000|2025-12-31 17:15:40|20000|19986|20000|19978|20000|19986|19992|19978|550
1767201360000|2025-12-31 17:16:00||19979||19979||19979||19979|0
1767201370000|2025-12-31 17:16:10|19989|19978|20000|19969|20000|19978|19980|19969|1123
1767201380000|2025-12-31 17:16:20||19970||19970||19970||19970|0
1767201390000|2025-12-31 17:16:30|19992|19975|20000|19975|20000|19975|19992|19975|500
1767201400000|2025-12-31 17:16:40|||||||||209
1767201410000|2025-12-31 17:16:50||19976||19976||19976||19976|0
1767201450000|2025-12-31 17:17:30||19975||19975||19975||19975|0
1767201460000|2025-12-31 17:17:40||19976||19976||19976||19976|100
1767201500000|2025-12-31 17:18:20||19977||19977||19977||19977|0
1767201550000|2025-12-31 17:19:10||19978||19978||19978||19978|0
1767201580000|2025-12-31 17:19:40|||||||||100
1767201600000|2025-12-31 17:20:00|19988|19977|20000|19978|20000|19978|19988|19977|0
1767201630000|2025-12-31 17:20:30|19987|19977|19985|19963|20000|19977|19985|19961|1100
1767201640000|2025-12-31 17:20:40|19977|19962|19983|19961|19992|19962|19966|19961|300
1767201660000|2025-12-31 17:21:00|19992||19983||19992||19983||0
1767201670000|2025-12-31 17:21:10|19988||19988||19988||19988||0
1767201700000|2025-12-31 17:21:40|||||||||100
1767201730000|2025-12-31 17:22:10|19987|19958|19971|19942|19987|19958|19971|19942|3175
1767201740000|2025-12-31 17:22:20|19970|19943|19969|19943|19970|19943|19969|19943|0
1767201750000|2025-12-31 17:22:30|19968||19968||19968||19968||0
1767201780000|2025-12-31 17:23:00|19967||19967||19967||19967||0
1767201790000|2025-12-31 17:23:10|19966||19966||19966||19966||0
1767201820000|2025-12-31 17:23:40|19965||19964||19965||19964||0
1767201850000|2025-12-31 17:24:10|19963||19963||19963||19963||0
1767201900000|2025-12-31 17:25:00|19962||19962||19962||19962||0
1767201910000|2025-12-31 17:25:10|19961||19961||19961||19961||200
1767201920000|2025-12-31 17:25:20|||||||||400
1767201940000|2025-12-31 17:25:40|19960||19960||19960||19960||0
1767201950000|2025-12-31 17:25:50|19956||19960||19960||19956||0
1767201980000|2025-12-31 17:26:20|19972|19947|19971|19943|19972|19947|19971|19943|528
1767202030000|2025-12-31 17:27:10|||||||||100
1767202040000|2025-12-31 17:27:20||19944||19943||19944||19943|0
1767202100000|2025-12-31 17:28:20|19969|19968|19985|19944|19990|19970|19969|19943|1590
1767202120000|2025-12-31 17:28:40|||||||||100
1767202170000|2025-12-31 17:29:30|19984|19961|19983|19944|19984|19961|19983|19944|0
1767202200000|2025-12-31 17:30:00||19945||19945||19945||19945|0
1767202210000|2025-12-31 17:30:10|19982|19944|19981|19945|19982|19945|19981|19944|0
1767202230000|2025-12-31 17:30:30|19980||19979||19980||19979||0
1767202240000|2025-12-31 17:30:40|19978||19978||19978||19978||0
1767202250000|2025-12-31 17:30:50|19977||19977||19977||19977||0
1767202260000|2025-12-31 17:31:00|19978|19953|19990|19951|19990|19960|19978|19945|1530
1767202270000|2025-12-31 17:31:10|19989|19945|19989|19947|19989|19947|19989|19945|0
1767202280000|2025-12-31 17:31:20||19948||19948||19948||19948|0
1767202290000|2025-12-31 17:31:30||19950||19950||19950||19950|0
1767202310000|2025-12-31 17:31:50||19951||19950||19951||19950|0
1767202320000|2025-12-31 17:32:00||19951||19951||19951||19950|0
1767202360000|2025-12-31 17:32:40|19990||19989||19990||19989||0
1767202380000|2025-12-31 17:33:00|||||||||100
1767202410000|2025-12-31 17:33:30||19952||19952||19952||19952|0
1767202440000|2025-12-31 17:34:00|19988||19988||19988||19988||0
1767202450000|2025-12-31 17:34:10|||||||||1100
1767202470000|2025-12-31 17:34:30|||||||||100
1767202480000|2025-12-31 17:34:40|19990|19978|19998|19958|19999|19985|19990|19952|1583
1767202490000|2025-12-31 17:34:50||19977||19964||19977||19958|0
1767202510000|2025-12-31 17:35:10||19965||19966||19966||19964|0
1767202550000|2025-12-31 17:35:50|20000||20000||20000||20000||0
1767202570000|2025-12-31 17:36:10|||||||||200
1767202590000|2025-12-31 17:36:30||19988||19966||19988||19966|100
1767202600000|2025-12-31 17:36:40|19990||20000||20000||19990||100
1767202630000|2025-12-31 17:37:10|||||||||100
1767202670000|2025-12-31 17:37:50|||||||||212
1767202700000|2025-12-31 17:38:20||19983||19985||19985||19983|400
1767202750000|2025-12-31 17:39:10||19986||19986||19986||19986|200
1767202760000|2025-12-31 17:39:20||19987||19987||19987||19987|400
1767202780000|2025-12-31 17:39:40|19993|19986|20000|19966|20000|19986|19986|19966|800
1767202790000|2025-12-31 17:39:50|19994||19994||19994||19994||0
1767202830000|2025-12-31 17:40:30|19993||19992||19993||19992||473
1767202840000|2025-12-31 17:40:40|19991|19979|19989|19973|19992|19979|19989|19969|600
1767202850000|2025-12-31 17:40:50|19988||19988||19988||19988||100
1767202860000|2025-12-31 17:41:00|19992|19981|20003|19973|20003|19997|19992|19972|1066
1767203010000|2025-12-31 17:43:30|20006|19974|20017|19998|20017|19998|20006|19973|933
1767203030000|2025-12-31 17:43:50|20016|19990|20008|19990|20016|19990|20005|19990|600
1767203040000|2025-12-31 17:44:00|20006||20006||20006||20006||100
1767203050000|2025-12-31 17:44:10|||||||||400
1767203060000|2025-12-31 17:44:20|20005||20005||20005||20005||189
1767203080000|2025-12-31 17:44:40|20004|19980|20004|19973|20004|19980|19993|19973|604
1767203090000|2025-12-31 17:44:50|19986|19974|20003|19986|20004|19986|19986|19974|100
1767203100000|2025-12-31 17:45:00||19974||19974||19986||19974|0
1767203110000|2025-12-31 17:45:10||19986||19986||19986||19974|0
1767203120000|2025-12-31 17:45:20|20002|19974|20002|19986|20002|19986|20002|19974|0
1767203130000|2025-12-31 17:45:30|20001|19974|20001|19974|20001|19986|20001|19974|0
1767203140000|2025-12-31 17:45:40||19986||19986||19986||19986|0
1767203150000|2025-12-31 17:45:50|20000|19974|20000|19986|20000|19986|20000|19974|0
1767203160000|2025-12-31 17:46:00|19999|19974|19996|19974|19999|19986|19996|19974|300
1767203170000|2025-12-31 17:46:10|19995||19994||19995||19994||0
1767203200000|2025-12-31 17:46:40|19981|19973|19974|19948|19994|19973|19974|19939|300
1767203210000|2025-12-31 17:46:50|19973||19973||19973||19973||0
1767203220000|2025-12-31 17:47:00|19971|19939|19971|19937|19971|19939|19971|19937|1230
1767203230000|2025-12-31 17:47:10|19962||19971||19971||19962||0
1767203240000|2025-12-31 17:47:20|19970||19970||19970||19970||0
1767203260000|2025-12-31 17:47:40|||||||||284
1767203270000|2025-12-31 17:47:50|19969||19969||19969||19969||0
1767203280000|2025-12-31 17:48:00|19968||19968||19968||19968||0
1767203300000|2025-12-31 17:48:20|19967||19966||19967||19966||100
1767203310000|2025-12-31 17:48:30|||||||||657
1767203340000|2025-12-31 17:49:00|19945|19928|19966|19918|19966|19928|19945|19909|100
1767203350000|2025-12-31 17:49:10||19937||19937||19937||19937|200
1767203360000|2025-12-31 17:49:20|19965|19943|19965|19937|19965|19943|19965|19937|23630
1767203370000|2025-12-31 17:49:30|||||||||6755
1767203380000|2025-12-31 17:49:40||19938||19938||19938||19938|1274
1767203440000|2025-12-31 17:50:40||19939||19939||19939||19939|100
1767203470000|2025-12-31 17:51:10|19964||19964||19964||19964||0
1767203480000|2025-12-31 17:51:20|19963||19963||19963||19963||0
1767203490000|2025-12-31 17:51:30|19945|19938|19954|19927|19963|19938|19945|19926|3826
1767203500000|2025-12-31 17:51:40|19937|19926|19950|19905|19954|19928|19932|19900|1595
1767203510000|2025-12-31 17:51:50||19936||19938||19938||19936|131
1767203520000|2025-12-31 17:52:00||19936||19938||19938||19936|250
1767203530000|2025-12-31 17:52:10|19944|19936|19948|19904|19950|19936|19944|19900|400
1767203540000|2025-12-31 17:52:20|19945||19945||19945||19945||210
1767203550000|2025-12-31 17:52:30|19944||19944||19944||19944||0
1767203560000|2025-12-31 17:52:40|19934||19944||19944||19934||0
1767203570000|2025-12-31 17:52:50|19941||19940||19941||19940||0
1767203580000|2025-12-31 17:53:00|19939||19939||19939||19939||100
1767203630000|2025-12-31 17:53:50|19938||19938||19938||19938||0
1767203680000|2025-12-31 17:54:40|19939|19930|19957|19937|19957|19937|19939|19904|1186
1767203690000|2025-12-31 17:54:50|19956||19956||19956||19956||150
1767203700000|2025-12-31 17:55:00|19948|19906|19936|19906|19948|19906|19936|19906|2228
1767203740000|2025-12-31 17:55:40|19935||19935||19935||19935||0
1767203810000|2025-12-31 17:56:50|||||||||100
1767203820000|2025-12-31 17:57:00|19934||19934||19934||19934||200
1767203830000|2025-12-31 17:57:10|||||||||100
1767203860000|2025-12-31 17:57:40|19948||19947||19948||19947||100
1767203870000|2025-12-31 17:57:50||19907||19907||19907||19907|0
1767203880000|2025-12-31 17:58:00|||||||||100
1767203890000|2025-12-31 17:58:10|19931||19931||19947||19931||0
1767203900000|2025-12-31 17:58:20||19913||19907||19913||19907|0
1767203910000|2025-12-31 17:58:30||19913||19913||19913||19907|0
1767203920000|2025-12-31 17:58:40||19907||19913||19913||19907|0
1767203930000|2025-12-31 17:58:50||19907||19913||19913||19907|0
1767203950000|2025-12-31 17:59:10|||||||||100
1767203960000|2025-12-31 17:59:20|||||||||200
1767203970000|2025-12-31 17:59:30|||||||||1000
1767204000000|2025-12-31 18:00:00|||||||||100
1767204010000|2025-12-31 18:00:10|19932||19938||19940||19928||755
1767204030000|2025-12-31 18:00:30|19927|19907|19938|19906|19938|19907|19912|19906|1000
1767204040000|2025-12-31 18:00:40||19912||19906||19912||19906|0
1767204050000|2025-12-31 18:00:50||19912||19912||19912||19912|0
1767204060000|2025-12-31 18:01:00||19906||19906||19912||19906|0
1767204070000|2025-12-31 18:01:10|19925|19912|19930|19906|19938|19912|19925|19906|100
1767204080000|2025-12-31 18:01:20|19929|19912|19929|19906|19929|19912|19929|19906|300
1767204090000|2025-12-31 18:01:30|19920||19920||19920||19920||0
1767204110000|2025-12-31 18:01:50|||||||||109
1767204130000|2025-12-31 18:02:10|||||||||1008
1767204140000|2025-12-31 18:02:20|||||||||100
1767204150000|2025-12-31 18:02:30|||||||||100
1767204160000|2025-12-31 18:02:40|19913|19904|19910|19906|19920|19908|19910|19904|300
1767204170000|2025-12-31 18:02:50|19909|19904|19910|19900|19910|19904|19909|19900|2481
1767204190000|2025-12-31 18:03:10|||||||||1454
1767204200000|2025-12-31 18:03:20|||||||||200
1767204220000|2025-12-31 18:03:40|19920|19904|19919|19902|19920|19910|19903|19885|9918
1767204230000|2025-12-31 18:03:50||19894||19902||19902||19894|0
1767204240000|2025-12-31 18:04:00||19894||19902||19902||19894|0
1767204250000|2025-12-31 18:04:10||19894||19894||19902||19894|200
1767204260000|2025-12-31 18:04:20|19920|19902|19920|19902|19920|19902|19920|19902|0
1767204300000|2025-12-31 18:05:00|||||||||236
1767204310000|2025-12-31 18:05:10|||||||||100
1767204320000|2025-12-31 18:05:20|||||||||200
1767204330000|2025-12-31 18:05:30|||||||||100
1767204340000|2025-12-31 18:05:40|19919||19919||19919||19919||100
1767204350000|2025-12-31 18:05:50|||||||||100
1767204360000|2025-12-31 18:06:00|||||||||100
1767204380000|2025-12-31 18:06:20|19920||19920||19920||19920||100
1767204390000|2025-12-31 18:06:30|19919||19919||19919||19919||0
1767204430000|2025-12-31 18:07:10|||||||||1100
1767204440000|2025-12-31 18:07:20|19918||19918||19918||19918||0
1767204460000|2025-12-31 18:07:40|19920|19908|19929|19902|19929|19915|19920|19902|763
1767204470000|2025-12-31 18:07:50|19928|19921|19935|19903|19935|19921|19928|19902|2885
1767204480000|2025-12-31 18:08:00|19937|19928|19960|19928|19960|19928|19937|19903|300
1767204490000|2025-12-31 18:08:10|19962|19929|19966|19929|19966|19929|19958|19929|120
1767204500000|2025-12-31 18:08:20|||||||||206
1767204560000|2025-12-31 18:09:20|19957|19952|19957|19929|19957|19952|19951|19929|1188
1767204570000|2025-12-31 18:09:30|||||||||100
1767204580000|2025-12-31 18:09:40|||||||||300
1767204590000|2025-12-31 18:09:50|||||||||300
1767204640000|2025-12-31 18:10:40||19933||19933||19933||19933|100
1767204680000|2025-12-31 18:11:20|19966|19941|19963|19941|19966|19941|19963|19941|100
1767204700000|2025-12-31 18:11:40|19950||19950||19950||19950||200
1767204710000|2025-12-31 18:11:50|||||||||100
1767204740000|2025-12-31 18:12:20|||||||||150
1767204760000|2025-12-31 18:12:40|||||||||100
1767204770000|2025-12-31 18:12:50|||||||||223
1767204780000|2025-12-31 18:13:00||19942||19942||19942||19942|520
1767204790000|2025-12-31 18:13:10|19959|19941|19959|19941|19960|19941|19959|19941|100
1767204800000|2025-12-31 18:13:20|19951|19933|19959|19929|19959|19933|19951|19929|200
1767204810000|2025-12-31 18:13:30||19933||19933||19933||19929|0
1767204820000|2025-12-31 18:13:40|19958|19929|19942|19928|19958|19933|19936|19928|1900
1767204870000|2025-12-31 18:14:30|||||||||100
1767204880000|2025-12-31 18:14:40|19936|19926|19942|19926|19942|19926|19936|19918|100
1767204900000|2025-12-31 18:15:00|||||||||1100
1767204920000|2025-12-31 18:15:20|19941||19940||19941||19935||0
1767204930000|2025-12-31 18:15:30|||||||||100
1767204980000|2025-12-31 18:16:20|||||||||100
1767204990000|2025-12-31 18:16:30|19939||19939||19939||19939||0
1767205000000|2025-12-31 18:16:40||19918||19918||19918||19918|100
1767205010000|2025-12-31 18:16:50|||||||||500
1767205020000|2025-12-31 18:17:00|||||||||458
1767205030000|2025-12-31 18:17:10|||||||||300
1767205040000|2025-12-31 18:17:20|19938||19938||19938||19938||0
1767205050000|2025-12-31 18:17:30|||||||||287
1767205140000|2025-12-31 18:19:00|19919|19903|19927|19903|19938|19903|19919|19903|1700
1767205180000|2025-12-31 18:19:40||19918||19903||19918||19903|200
1767205190000|2025-12-31 18:19:50|19930|19904|19930|19904|19930|19904|19930|19904|100
1767205210000|2025-12-31 18:20:10|||||||||200
1767205240000|2025-12-31 18:20:40|19940|19924|19940|19904|19940|19924|19937|19904|368
1767205270000|2025-12-31 18:21:10|19935||19940||19940||19935||700
1767205280000|2025-12-31 18:21:20|19945|19905|19940|19905|19945|19905|19940|19905|0
1767205290000|2025-12-31 18:21:30||19915||19922||19922||19905|0
1767205300000|2025-12-31 18:21:40||19930||19927||19930||19922|0
1767205320000|2025-12-31 18:22:00|19936|19911|19939|19911|19940|19911|19934|19911|5345
1767205330000|2025-12-31 18:22:10||19912||19912||19912||19912|0
1767205350000|2025-12-31 18:22:30|||||||||129
1767205360000|2025-12-31 18:22:40|||||||||800
1767205380000|2025-12-31 18:23:00|19930|19914|19938|19912|19939|19914|19920|19912|100
1767205450000|2025-12-31 18:24:10|19937||19937||19937||19937||0
1767205460000|2025-12-31 18:24:20|19936||19936||19936||19936||200
1767205490000|2025-12-31 18:24:50|19930|19911|19929|19904|19930|19911|19916|19903|500
1767205500000|2025-12-31 18:25:00|19928||19928||19928||19928||0
1767205510000|2025-12-31 18:25:10|||||||||200
1767205550000|2025-12-31 18:25:50|19924||19924||19924||19924||100
1767205560000|2025-12-31 18:26:00|19920|19912|19932|19904|19932|19921|19920|19904|350
1767205580000|2025-12-31 18:26:20|19931||19931||19931||19931||0
1767205650000|2025-12-31 18:27:30|19932||19931||19932||19931||100
1767205680000|2025-12-31 18:28:00|19930||19930||19930||19930||0
1767205700000|2025-12-31 18:28:20|19929||19929||19929||19929||0
1767205760000|2025-12-31 18:29:20|19928||19932||19932||19928||250
1767205770000|2025-12-31 18:29:30|19929||19932||19932||19929||1515
1767205850000|2025-12-31 18:30:50|||||||||200
1767205890000|2025-12-31 18:31:30|19924|19917|19932|19904|19932|19917|19924|19904|248
1767205960000|2025-12-31 18:32:40|19931||19931||19931||19931||0
1767205970000|2025-12-31 18:32:50|19925|19905|19931|19905|19931|19905|19925|19905|100
1767205980000|2025-12-31 18:33:00|||||||||100
1767206000000|2025-12-31 18:33:20|||||||||400
1767206020000|2025-12-31 18:33:40|||||||||1450
1767206040000|2025-12-31 18:34:00|19932||19932||19932||19932||0
1767206070000|2025-12-31 18:34:30|19931||19931||19931||19931||0
1767206080000|2025-12-31 18:34:40|19930||19930||19930||19930||0
1767206090000|2025-12-31 18:34:50|19929||19929||19929||19929||104
1767206100000|2025-12-31 18:35:00|19923||19929||19929||19923||0
1767206150000|2025-12-31 18:35:50|||||||||200
1767206210000|2025-12-31 18:36:50|||||||||200
1767206230000|2025-12-31 18:37:10|19930||19929||19930||19929||0
1767206280000|2025-12-31 18:38:00|||||||||100
1767206340000|2025-12-31 18:39:00|||||||||200
1767206350000|2025-12-31 18:39:10|||||||||100
1767206420000|2025-12-31 18:40:20|19930||19929||19930||19929||0
1767206460000|2025-12-31 18:41:00|||||||||100
1767206490000|2025-12-31 18:41:30|19920||19920||19920||19920||0
1767206500000|2025-12-31 18:41:40|19912|19908|19910|19905|19920|19908|19910|19905|1300
1767206510000|2025-12-31 18:41:50|19912||19911||19920||19911||743
1767206530000|2025-12-31 18:42:10|19915|19904|19920|19904|19920|19904|19905|19901|600
1767206540000|2025-12-31 18:42:20||19907||19904||19907||19904|0
1767206560000|2025-12-31 18:42:40|19919||19919||19919||19919||0
1767206620000|2025-12-31 18:43:40|19920||19920||19920||19920||0
1767206630000|2025-12-31 18:43:50|||||||||100
1767206670000|2025-12-31 18:44:30|||||||||100
1767206680000|2025-12-31 18:44:40|||||||||100
1767206690000|2025-12-31 18:44:50|19925|19913|19925|19904|19925|19913|19925|19904|252
1767206700000|2025-12-31 18:45:00||19905||19905||19905||19905|0
1767206710000|2025-12-31 18:45:10|||||||||100
1767206730000|2025-12-31 18:45:30||19918||19918||19918||19918|0
1767206760000|2025-12-31 18:46:00|19922|19917|19925|19911|19925|19917|19922|19911|338
1767206770000|2025-12-31 18:46:10|19929||19929||19929||19929||0
1767206780000|2025-12-31 18:46:20|19928||19928||19928||19928||0
1767206800000|2025-12-31 18:46:40|||||||||506
1767206810000|2025-12-31 18:46:50|19919||19919||19919||19919||100
1767206830000|2025-12-31 18:47:10|19929|19913|19929|19911|19929|19918|19919|19911|2800
1767206840000|2025-12-31 18:47:20|19928||19928||19928||19928||0
1767206880000|2025-12-31 18:48:00|19927||19927||19927||19927||100
1767206910000|2025-12-31 18:48:30|19912|19904|19927|19904|19927|19904|19911|19904|500
1767206950000|2025-12-31 18:49:10|19925||19923||19925||19923||0
1767206980000|2025-12-31 18:49:40|19922||19922||19922||19922||0
1767206990000|2025-12-31 18:49:50|19921|19901|19921|19901|19921|19901|19914|19901|100
1767207020000|2025-12-31 18:50:20|19920|19899|19919|19902|19920|19902|19919|19899|400
1767207040000|2025-12-31 18:50:40|19918||19918||19918||19918||0
1767207060000|2025-12-31 18:51:00|||||||||180
1767207100000|2025-12-31 18:51:40|||||||||100
1767207140000|2025-12-31 18:52:20|||||||||250
1767207150000|2025-12-31 18:52:30|19917||19917||19917||19917||0
1767207160000|2025-12-31 18:52:40|19916|19903|19916|19903|19916|19903|19916|19903|0
1767207190000|2025-12-31 18:53:10|||||||||200
1767207200000|2025-12-31 18:53:20|19915||19915||19915||19915||100
1767207250000|2025-12-31 18:54:10|19914||19914||19914||19914||864
1767207270000|2025-12-31 18:54:30||19904||19904||19904||19904|0
1767207280000|2025-12-31 18:54:40|19920|19909|19919|19912|19920|19912|19919|19904|4514
1767207290000|2025-12-31 18:54:50|||||||||100
1767207310000|2025-12-31 18:55:10|19917|19905|19912|19905|19917|19906|19912|19905|1085
1767207320000|2025-12-31 18:55:20||19906||19906||19906||19906|0
1767207330000|2025-12-31 18:55:30|||||||||100
1767207340000|2025-12-31 18:55:40|19917|19909|19916|19907|19917|19909|19916|19906|407
1767207360000|2025-12-31 18:56:00|||||||||100
1767207380000|2025-12-31 18:56:20|19917||19917||19917||19917||209
1767207390000|2025-12-31 18:56:30|19912|19906|19907|19879|19917|19906|19894|19875|3300
1767207400000|2025-12-31 18:56:40|19906||19906||19906||19906||200
1767207410000|2025-12-31 18:56:50|||||||||520
1767207420000|2025-12-31 18:57:00|19898||19898||19898||19895||250
1767207440000|2025-12-31 18:57:20|||||||||400
1767207450000|2025-12-31 18:57:30|19897||19897||19897||19897||200
1767207500000|2025-12-31 18:58:20|19896|19880|19896|19880|19896|19880|19896|19880|0
1767207510000|2025-12-31 18:58:30|19898||19898||19898||19898||0
1767207540000|2025-12-31 18:59:00|19907|19893|19907|19883|19907|19893|19907|19880|655
1767207550000|2025-12-31 18:59:10|19906|19884|19906|19883|19906|19884|19906|19883|0
1767207600000|2025-12-31 19:00:00|19907|19884|19907|19883|19907|19900|19907|19883|0
1767207610000|2025-12-31 19:00:10|||||||||100
1767207620000|2025-12-31 19:00:20|19906||19906||19906||19904||0
1767207630000|2025-12-31 19:00:30|||||||||100
1767207670000|2025-12-31 19:01:10|19908|19894|19915|19883|19915|19906|19908|19883|417
1767207730000|2025-12-31 19:02:10||19884||19884||19884||19884|0
1767207750000|2025-12-31 19:02:30||19885||19884||19886||19884|0
1767207770000|2025-12-31 19:02:50|||||||||500
1767207780000|2025-12-31 19:03:00||19885||19885||19885||19885|0
1767207790000|2025-12-31 19:03:10||19886||19885||19888||19885|0
1767207810000|2025-12-31 19:03:30||19886||19885||19887||19885|303
1767207850000|2025-12-31 19:04:10||19886||19886||19886||19886|0
1767207890000|2025-12-31 19:04:50|||||||||100
1767207910000|2025-12-31 19:05:10|||||||||100
1767207970000|2025-12-31 19:06:10|||||||||100
1767207980000|2025-12-31 19:06:20|19907|19887|19915|19887|19915|19887|19907|19887|0
1767208010000|2025-12-31 19:06:50|||||||||100
1767208080000|2025-12-31 19:08:00|||||||||475
1767208110000|2025-12-31 19:08:30|||||||||100
1767208120000|2025-12-31 19:08:40|19907|19903|19915|19887|19915|19903|19907|19887|363
1767208130000|2025-12-31 19:08:50||19896||19887||19899||19887|100
1767208140000|2025-12-31 19:09:00||19889||19889||19889||19889|0
1767208150000|2025-12-31 19:09:10|||||||||100
1767208190000|2025-12-31 19:09:50|||||||||100
1767208250000|2025-12-31 19:10:50|||||||||100
1767208280000|2025-12-31 19:11:20|19913||19912||19913||19912||100
1767208320000|2025-12-31 19:12:00|||||||||100
1767208340000|2025-12-31 19:12:20|19911||19912||19912||19911||0
1767208360000|2025-12-31 19:12:40|19911|19887|19911|19887|19911|19887|19895|19887|601
1767208380000|2025-12-31 19:13:00|19910||19909||19910||19909||662
1767208400000|2025-12-31 19:13:20|||||||||250
1767208410000|2025-12-31 19:13:30|||||||||100
1767208430000|2025-12-31 19:13:50||19888||19888||19888||19888|0
1767208440000|2025-12-31 19:14:00|||||||||1013
1767208460000|2025-12-31 19:14:20|19908||19908||19908||19908||100
1767208480000|2025-12-31 19:14:40||19889||19889||19889||19889|100
1767208500000|2025-12-31 19:15:00|||||||||100
1767208530000|2025-12-31 19:15:30|||||||||100
1767208560000|2025-12-31 19:16:00||19888||19888||19888||19888|608
1767208580000|2025-12-31 19:16:20|19899|19887|19908|19887|19908|19887|19899|19887|200
1767208600000|2025-12-31 19:16:40|19906||19906||19906||19906||0
1767208610000|2025-12-31 19:16:50|19905||19905||19905||19905||0
1767208630000|2025-12-31 19:17:10|||||||||400
1767208700000|2025-12-31 19:18:20|19899|19885|19905|19880|19905|19885|19891|19880|1134
1767208760000|2025-12-31 19:19:20|||||||||250
1767208790000|2025-12-31 19:19:50|||||||||100
1767208800000|2025-12-31 19:20:00|||||||||200
1767208870000|2025-12-31 19:21:10|||||||||100
1767208880000|2025-12-31 19:21:20|19902||19901||19902||19901||0
1767208900000|2025-12-31 19:21:40|||||||||100
1767208910000|2025-12-31 19:21:50|||||||||100
1767208920000|2025-12-31 19:22:00|||||||||100
1767208950000|2025-12-31 19:22:30|||||||||124
1767208980000|2025-12-31 19:23:00|||||||||100
1767209000000|2025-12-31 19:23:20|||||||||100
1767209010000|2025-12-31 19:23:30|||||||||104
1767209060000|2025-12-31 19:24:20|||||||||100
1767209090000|2025-12-31 19:24:50|||||||||100
1767209120000|2025-12-31 19:25:20|19902|19881|19904|19880|19904|19898|19902|19880|1368
1767209180000|2025-12-31 19:26:20|||||||||100
1767209290000|2025-12-31 19:28:10|19898||19888||19898||19888||600
1767209300000|2025-12-31 19:28:20|||||||||100
1767209330000|2025-12-31 19:28:50|||||||||100
1767209350000|2025-12-31 19:29:10|19885|19879|19871|19851|19888|19879|19871|19851|3218
1767209360000|2025-12-31 19:29:20|19866|19852|19871|19852|19874|19852|19866|19852|1388
1767209380000|2025-12-31 19:29:40|||||||||500
1767209400000|2025-12-31 19:30:00|19874|19863|19888|19866|19888|19872|19874|19852|5338
1767209410000|2025-12-31 19:30:10|||||||||350
1767209440000|2025-12-31 19:30:40|19878|19865|19873|19852|19888|19865|19873|19851|1300
1767209450000|2025-12-31 19:30:50|19879||19879||19879||19879||0
1767209470000|2025-12-31 19:31:10|||||||||300
1767209480000|2025-12-31 19:31:20|||||||||3269
1767209500000|2025-12-31 19:31:40|||||||||100
1767209510000|2025-12-31 19:31:50|19870||19870||19870||19870||412
1767209520000|2025-12-31 19:32:00|19866|19851|19852|19845|19874|19851|19852|19839|620
1767209530000|2025-12-31 19:32:10|19864|19849|19864|19846|19864|19849|19852|19845|954
1767209560000|2025-12-31 19:32:40|19863||19863||19863||19863||0
1767209580000|2025-12-31 19:33:00|19855|19845|19863|19837|19863|19845|19843|19837|200
1767209590000|2025-12-31 19:33:10|||||||||100
1767209600000|2025-12-31 19:33:20|19862||19862||19862||19862||0
1767209610000|2025-12-31 19:33:30|19850|19825|19850|19813|19862|19825|19850|19812|800
1767209620000|2025-12-31 19:33:40||19814||19814||19814||19814|0
1767209640000|2025-12-31 19:34:00|19849|19813|19849|19814|19849|19814|19849|19813|0
1767209660000|2025-12-31 19:34:20||19815||19815||19815||19815|0
1767209670000|2025-12-31 19:34:30||19814||19814||19814||19813|0
1767209680000|2025-12-31 19:34:40||19813||19815||19815||19813|441
1767209690000|2025-12-31 19:34:50|19848||19848||19848||19848||206
1767209700000|2025-12-31 19:35:00|||||||||900
1767209720000|2025-12-31 19:35:20|19853|19816|19856|19816|19856|19833|19853|19815|5725
1767209730000|2025-12-31 19:35:30|||||||||100
1767209750000|2025-12-31 19:35:50|19863|19842|19868|19826|19868|19849|19863|19816|500
1767209760000|2025-12-31 19:36:00|19870|19828|19877|19828|19877|19854|19869|19828|452
1767209780000|2025-12-31 19:36:20|19874|19841|19874|19841|19874|19841|19874|19841|0
1767209790000|2025-12-31 19:36:30|19873|19842|19873|19842|19873|19842|19873|19842|100
1767209800000|2025-12-31 19:36:40|19874||19873||19874||19873||0
1767209810000|2025-12-31 19:36:50|19877|19857|19877|19842|19877|19857|19874|19842|754
1767209820000|2025-12-31 19:37:00|19879|19850|19879|19843|19879|19858|19879|19842|100
1767209840000|2025-12-31 19:37:20|19880|19852|19888|19853|19888|19876|19880|19852|200
1767209850000|2025-12-31 19:37:30|19889|19854|19889|19854|19889|19854|19889|19854|100
1767209890000|2025-12-31 19:38:10|19891|19863|19894|19855|19894|19878|19891|19854|329
1767209900000|2025-12-31 19:38:20|19901||19902||19902||19901||1000
1767209910000|2025-12-31 19:38:30|19895||19895||19895||19895||0
1767209920000|2025-12-31 19:38:40|||||||||100
1767209930000|2025-12-31 19:38:50|19891|19872|19902|19855|19902|19872|19891|19855|100
1767209940000|2025-12-31 19:39:00|||||||||100
1767209960000|2025-12-31 19:39:20|||||||||100
1767209980000|2025-12-31 19:39:40||19856||19858||19858||19856|0
1767210010000|2025-12-31 19:40:10|||||||||379
1767210040000|2025-12-31 19:40:40|19907|19860|19909|19882|19909|19882|19907|19860|400
1767210050000|2025-12-31 19:40:50|19914|19902|19925|19904|19925|19908|19914|19902|143
1767210060000|2025-12-31 19:41:00|19929|19914|19929|19905|19929|19919|19929|19904|365
1767210080000|2025-12-31 19:41:20|19920||19929||19929||19920||200
1767210090000|2025-12-31 19:41:30|19928|19920|19928|19905|19928|19920|19928|19905|0
1767210100000|2025-12-31 19:41:40|||||||||200
1767210130000|2025-12-31 19:42:10|19931||19931||19931||19931||292
1767210180000|2025-12-31 19:43:00|||||||||700
1767210210000|2025-12-31 19:43:30|||||||||300
1767210220000|2025-12-31 19:43:40|19929||19929||19929||19929||100
1767210230000|2025-12-31 19:43:50|19925|19914|19929|19905|19929|19914|19915|19905|2100
1767210240000|2025-12-31 19:44:00|19928||19928||19928||19928||200
1767210270000|2025-12-31 19:44:30|19925||19925||19925||19925||0
1767210290000|2025-12-31 19:44:50|19916||19916||19916||19915||100
1767210310000|2025-12-31 19:45:10|19915||19916||19916||19915||0
1767210320000|2025-12-31 19:45:20|19915|19904|19914|19904|19915|19904|19910|19904|900
1767210330000|2025-12-31 19:45:30|19909|19902|19914|19888|19914|19902|19906|19888|400
1767210340000|2025-12-31 19:45:40|19904|19889|19914|19889|19914|19889|19903|19889|100
1767210350000|2025-12-31 19:45:50|||||||||102
1767210360000|2025-12-31 19:46:00|19901|19888|19900|19888|19901|19888|19900|19888|1100
1767210400000|2025-12-31 19:46:40|19895|19880|19901|19880|19901|19880|19895|19880|200
1767210410000|2025-12-31 19:46:50|19900||19895||19900||19895||0
1767210420000|2025-12-31 19:47:00|19894||19894||19894||19894||0
1767210440000|2025-12-31 19:47:20|||||||||107
1767210490000|2025-12-31 19:48:10||19881||19881||19881||19881|200
1767210510000|2025-12-31 19:48:30|19888|19880|19888|19869|19888|19881|19883|19869|800
1767210520000|2025-12-31 19:48:40|19883||19888||19888||19883||0
1767210540000|2025-12-31 19:49:00|19887||19887||19887||19887||0
1767210550000|2025-12-31 19:49:10|19877|19854|19877|19847|19887|19856|19877|19847|800
1767210580000|2025-12-31 19:49:40|19876||19876||19876||19876||0
1767210590000|2025-12-31 19:49:50|19868||19876||19876||19868||0
1767210600000|2025-12-31 19:50:00|19868||19868||19887||19868||925
1767210610000|2025-12-31 19:50:10|19866||19864||19866||19864||0
1767210620000|2025-12-31 19:50:20|19866|19860|19864|19847|19866|19860|19864|19847|384
1767210630000|2025-12-31 19:50:30|19866||19871||19871||19864||0
1767210640000|2025-12-31 19:50:40|19864|19825|19870|19814|19871|19826|19846|19814|600
1767210650000|2025-12-31 19:50:50|19850|19815|19870|19814|19870|19826|19843|19814|100
1767210660000|2025-12-31 19:51:00|19866||19866||19866||19866||177
1767210670000|2025-12-31 19:51:10|19864||19866||19866||19864||200
1767210680000|2025-12-31 19:51:20|19847||19847||19847||19838||350
1767210690000|2025-12-31 19:51:30|||||||||100
1767210730000|2025-12-31 19:52:10|19853|19837|19855|19814|19866|19837|19847|19814|1522
1767210740000|2025-12-31 19:52:20|19853||19866||19866||19853||0
1767210770000|2025-12-31 19:52:50||19840||19840||19840||19840|200
1767210810000|2025-12-31 19:53:30||19823||19823||19823||19823|0
1767210840000|2025-12-31 19:54:00|||||||||250
1767210870000|2025-12-31 19:54:30|19860||19860||19860||19860||100
1767210880000|2025-12-31 19:54:40|19866||19860||19866||19860||100
1767210890000|2025-12-31 19:54:50|19866||19860||19866||19860||300
1767210900000|2025-12-31 19:55:00||19826||19823||19826||19823|0
1767210910000|2025-12-31 19:55:10|19854||19853||19866||19853||0
1767210920000|2025-12-31 19:55:20|19866||19854||19866||19854||0
1767210930000|2025-12-31 19:55:30|19853||19866||19866||19853||0
1767210940000|2025-12-31 19:55:40|19853||19853||19853||19853||0
1767210950000|2025-12-31 19:55:50|||||||||785
1767210960000|2025-12-31 19:56:00|19846|19824|19846|19824|19846|19824|19846|19824|145
1767210980000|2025-12-31 19:56:20|19853|19840|19853|19840|19853|19840|19853|19840|234
1767210990000|2025-12-31 19:56:30|19866|19824|19854|19824|19866|19824|19854|19824|421
1767211010000|2025-12-31 19:56:50|19866||19854||19866||19854||0
1767211040000|2025-12-31 19:57:20|19853||19865||19865||19853||0
1767211060000|2025-12-31 19:57:40|19853||19853||19853||19853||0
1767211070000|2025-12-31 19:57:50|19865|19838|19866|19824|19866|19838|19865|19824|523
1767211090000|2025-12-31 19:58:10|19854||19854||19854||19854||0
1767211100000|2025-12-31 19:58:20|19866||19866||19866||19866||0
1767211110000|2025-12-31 19:58:30|||||||||280
1767211130000|2025-12-31 19:58:50|19877|19841|19875|19827|19894|19865|19875|19824|1038
1767211140000|2025-12-31 19:59:00|19874|19828|19874|19824|19874|19828|19874|19824|0
1767211150000|2025-12-31 19:59:10||19825||19825||19828||19824|109
1767211160000|2025-12-31 19:59:20|19868||19874||19874||19868||350
1767211170000|2025-12-31 19:59:30||19828||19824||19833||19824|0
1767211200000|2025-12-31 20:00:00||19825||19831||19831||19825|0
1767211210000|2025-12-31 20:00:10||19825||19831||19831||19825|0
1767211220000|2025-12-31 20:00:20||19833||19833||19833||19831|0
1767211230000|2025-12-31 20:00:30|||||||||100
1767211240000|2025-12-31 20:00:40|19873||19873||19873||19873||180
1767211250000|2025-12-31 20:00:50|19860||19873||19873||19860||0
1767211260000|2025-12-31 20:01:00|||||||||100
1767211280000|2025-12-31 20:01:20|19868||19867||19868||19867||0
1767211300000|2025-12-31 20:01:40|19855||19855||19855||19855||0
1767211310000|2025-12-31 20:01:50|19854||19854||19854||19854||510
1767211350000|2025-12-31 20:02:30|||||||||700
1767211380000|2025-12-31 20:03:00|||||||||100
1767211390000|2025-12-31 20:03:10|19853|19834|19853|19834|19853|19834|19847|19834|100
1767211400000|2025-12-31 20:03:20|19844|19833|19853|19824|19853|19833|19844|19824|900
1767211410000|2025-12-31 20:03:30||19825||19825||19825||19825|0
1767211440000|2025-12-31 20:04:00|19852||19852||19852||19852||0
1767211450000|2025-12-31 20:04:10|||||||||352
1767211460000|2025-12-31 20:04:20|||||||||100
1767211470000|2025-12-31 20:04:30|||||||||100
1767211480000|2025-12-31 20:04:40|19850|19824|19849|19814|19850|19824|19830|19814|1200
1767211520000|2025-12-31 20:05:20|19844||19843||19844||19843||0
1767211530000|2025-12-31 20:05:30|19842||19842||19842||19842||0
1767211550000|2025-12-31 20:05:50|19841|19820|19841|19814|19841|19820|19841|19814|0
1767211600000|2025-12-31 20:06:40|19837||19836||19837||19836||0
1767211610000|2025-12-31 20:06:50||19812||19812||19812||19812|0
1767211620000|2025-12-31 20:07:00|19817|19803|19836|19803|19836|19803|19817|19803|350
1767211630000|2025-12-31 20:07:10|19835||19834||19835||19834||0
1767211640000|2025-12-31 20:07:20|19832||19832||19832||19832||0
1767211660000|2025-12-31 20:07:40|19827||19827||19827||19827||0
1767211670000|2025-12-31 20:07:50|19824||19824||19824||19824||0
1767211680000|2025-12-31 20:08:00|19810|19800|19823|19783|19824|19800|19805|19783|3200
1767211690000|2025-12-31 20:08:10||19787||19787||19787||19786|0
1767211700000|2025-12-31 20:08:20|||||||||100
1767211710000|2025-12-31 20:08:30|19807||19823||19823||19807||0
1767211730000|2025-12-31 20:08:50|19818||19817||19818||19817||0
1767211780000|2025-12-31 20:09:40|||||||||400
1767211790000|2025-12-31 20:09:50|||||||||100
1767211800000|2025-12-31 20:10:00|19816||19815||19816||19815||0
1767211840000|2025-12-31 20:10:40|19790|19775|19809|19775|19815|19775|19790|19775|500
1767211850000|2025-12-31 20:10:50|||||||||400
1767211890000|2025-12-31 20:11:30|||||||||531
1767211900000|2025-12-31 20:11:40|||||||||500
1767211910000|2025-12-31 20:11:50|19808||19808||19808||19808||139
1767211920000|2025-12-31 20:12:00|19796||19808||19808||19796||0
1767211930000|2025-12-31 20:12:10|||||||||150
1767211950000|2025-12-31 20:12:30|19807||19807||19807||19807||0
1767211960000|2025-12-31 20:12:40|19798||19798||19798||19798||0
1767211970000|2025-12-31 20:12:50|19792||19789||19792||19789||0
1767211980000|2025-12-31 20:13:00|19786|19780|19789|19769|19789|19780|19775|19769|2862
1767212000000|2025-12-31 20:13:20|19788||19788||19788||19788||0
1767212010000|2025-12-31 20:13:30||19765||19765||19765||19765|0
1767212020000|2025-12-31 20:13:40|||||||||250
1767212040000|2025-12-31 20:14:00|19789|19781|19807|19791|19807|19796|19789|19765|5631
1767212070000|2025-12-31 20:14:30|19808|19799|19808|19799|19808|19799|19807|19799|1160
1767212080000|2025-12-31 20:14:40|19807||19807||19807||19807||200
1767212110000|2025-12-31 20:15:10|19804|19794|19807|19794|19807|19794|19804|19794|200
1767212120000|2025-12-31 20:15:20|19800|19791|19799|19791|19800|19791|19799|19791|200
1767212130000|2025-12-31 20:15:30||19788||19788||19788||19788|398
1767212140000|2025-12-31 20:15:40||19789||19789||19789||19789|0
1767212160000|2025-12-31 20:16:00|19800||19800||19800||19800||350
1767212170000|2025-12-31 20:16:10|19808|19793|19815|19789|19816|19793|19808|19789|5050
1767212180000|2025-12-31 20:16:20|19808||19807||19808||19807||0
1767212190000|2025-12-31 20:16:30|||||||||200
1767212200000|2025-12-31 20:16:40|19794|19788|19807|19780|19807|19788|19793|19780|1000
1767212210000|2025-12-31 20:16:50||19784||19784||19784||19784|0
1767212220000|2025-12-31 20:17:00|19806||19806||19806||19806||0
1767212230000|2025-12-31 20:17:10|||||||||512
1767212260000|2025-12-31 20:17:40|19800|19774|19799|19774|19800|19774|19787|19774|805
1767212270000|2025-12-31 20:17:50|||||||||200
1767212330000|2025-12-31 20:18:50|19795|19765|19788|19765|19799|19765|19785|19765|300
1767212350000|2025-12-31 20:19:10|||||||||100
1767212390000|2025-12-31 20:19:50|||||||||100
1767212400000|2025-12-31 20:20:00|19787||19787||19787||19787||0
1767212410000|2025-12-31 20:20:10|||||||||3200
1767212420000|2025-12-31 20:20:20|||||||||100
1767212440000|2025-12-31 20:20:40|19774||19787||19787||19774||400
1767212450000|2025-12-31 20:20:50|||||||||200
1767212460000|2025-12-31 20:21:00|19784||19783||19784||19783||0
1767212500000|2025-12-31 20:21:40||19762||19762||19762||19762|200
1767212510000|2025-12-31 20:21:50|19774||19783||19783||19774||0
1767212520000|2025-12-31 20:22:00|||||||||100
1767212540000|2025-12-31 20:22:20|19782||19773||19782||19773||0
1767212560000|2025-12-31 20:22:40|||||||||100
1767212570000|2025-12-31 20:22:50|||||||||121
1767212580000|2025-12-31 20:23:00|||||||||450
1767212590000|2025-12-31 20:23:10|19774|19767|19781|19762|19782|19767|19773|19762|938
1767212600000|2025-12-31 20:23:20|||||||||100
1767212630000|2025-12-31 20:23:50|19770||19781||19781||19770||200
1767212640000|2025-12-31 20:24:00|19780||19780||19780||19780||300
1767212670000|2025-12-31 20:24:30|19778||19778||19778||19778||0
1767212680000|2025-12-31 20:24:40|19777||19777||19777||19777||0
1767212720000|2025-12-31 20:25:20|19766|19754|19770|19753|19777|19755|19762|19752|580
1767212730000|2025-12-31 20:25:30|19778|19752|19778|19770|19778|19770|19778|19752|300
1767212740000|2025-12-31 20:25:40|19782|19765|19798|19765|19800|19795|19782|19765|1497
1767212750000|2025-12-31 20:25:50||19770||19770||19770||19770|0
1767212780000|2025-12-31 20:26:20|19800|19775|19811|19775|19811|19798|19800|19775|7603
1767212790000|2025-12-31 20:26:30|19814|19800|19814|19775|19814|19800|19814|19775|0
1767212800000|2025-12-31 20:26:40||19776||19776||19776||19776|0
1767212810000|2025-12-31 20:26:50|19813||19813||19813||19813||0
1767212830000|2025-12-31 20:27:10||19784||19784||19793||19784|0
1767212840000|2025-12-31 20:27:20|19814||19814||19814||19814||100
1767212860000|2025-12-31 20:27:40|19813||19813||19813||19813||0
1767212870000|2025-12-31 20:27:50|19812||19812||19812||19812||0
1767212880000|2025-12-31 20:28:00||19785||19785||19785||19785|100
1767212890000|2025-12-31 20:28:10|||||||||200
1767212910000|2025-12-31 20:28:30|||||||||100
1767212920000|2025-12-31 20:28:40|||||||||100
1767212930000|2025-12-31 20:28:50|||||||||600
1767212940000|2025-12-31 20:29:00|19789|19784|19805|19778|19812|19784|19789|19778|1261
1767212950000|2025-12-31 20:29:10|19804||19800||19804||19800||500
1767212960000|2025-12-31 20:29:20|19799||19799||19799||19799||0
1767212970000|2025-12-31 20:29:30|19798||19798||19798||19798||0
1767212980000|2025-12-31 20:29:40|19797||19797||19797||19797||0
1767212990000|2025-12-31 20:29:50|19783|19775|19788|19767|19797|19775|19783|19767|300
1767213000000|2025-12-31 20:30:00|19787|19760|19767|19760|19787|19760|19767|19760|200
1767213010000|2025-12-31 20:30:10||19753||19750||19753||19750|500
1767213030000|2025-12-31 20:30:30|||||||||100
1767213050000|2025-12-31 20:30:50|19786|19763|19780|19750|19786|19763|19780|19750|0
1767213070000|2025-12-31 20:31:10|19785|19752|19785|19773|19785|19773|19785|19750|852
1767213090000|2025-12-31 20:31:30|||||||||100
1767213100000|2025-12-31 20:31:40|19789||19789||19789||19789||0
1767213110000|2025-12-31 20:31:50|19788|19774|19788|19774|19788|19774|19788|19774|0
1767213120000|2025-12-31 20:32:00|19789|19773|19805|19775|19805|19795|19789|19773|3056
1767213140000|2025-12-31 20:32:20||19781||19776||19781||19775|0
1767213150000|2025-12-31 20:32:30|19804|19801|19813|19776|19813|19802|19804|19776|3300
1767213160000|2025-12-31 20:32:40|19812||19812||19812||19812||0
1767213190000|2025-12-31 20:33:10|||||||||150
1767213200000|2025-12-31 20:33:20|19811||19811||19811||19811||0
1767213220000|2025-12-31 20:33:40|||||||||100
1767213240000|2025-12-31 20:34:00|19810||19810||19810||19810||0
1767213250000|2025-12-31 20:34:10|||||||||100
1767213260000|2025-12-31 20:34:20|||||||||100
1767213280000|2025-12-31 20:34:40|19809||19808||19809||19808||100
1767213290000|2025-12-31 20:34:50|19807||19807||19807||19807||0
1767213320000|2025-12-31 20:35:20|19806||19790||19806||19790||490
1767213330000|2025-12-31 20:35:30|19789||19789||19789||19789||0
1767213340000|2025-12-31 20:35:40|19782|19775|19779|19770|19789|19775|19777|19770|1300
1767213350000|2025-12-31 20:35:50|19778|19765|19776|19761|19778|19765|19776|19756|600
1767213360000|2025-12-31 20:36:00|19775|19755|19774|19755|19775|19755|19774|19755|0
1767213370000|2025-12-31 20:36:10||19762||19762||19762||19755|100
1767213380000|2025-12-31 20:36:20|19773||19773||19773||19773||0
1767213390000|2025-12-31 20:36:30|19775|19769|19789|19762|19789|19769|19775|19762|501
1767213410000|2025-12-31 20:36:50|||||||||100
1767213420000|2025-12-31 20:37:00||19763||19763||19763||19763|0
1767213460000|2025-12-31 20:37:40|||||||||200
1767213470000|2025-12-31 20:37:50||19764||19764||19764||19764|111
1767213480000|2025-12-31 20:38:00|19788||19788||19788||19788||100
1767213490000|2025-12-31 20:38:10|||||||||400
1767213500000|2025-12-31 20:38:20|19780||19788||19788||19780||100
1767213510000|2025-12-31 20:38:30|19773|19763|19788|19750|19788|19763|19768|19750|2859
1767213520000|2025-12-31 20:38:40|||||||||300
1767213540000|2025-12-31 20:39:00|19763|19754|19788|19750|19789|19757|19763|19750|300
1767213550000|2025-12-31 20:39:10|19775||19788||19788||19775||0
1767213570000|2025-12-31 20:39:30|||||||||100
1767213590000|2025-12-31 20:39:50|19781||19788||19788||19781||0
1767213600000|2025-12-31 20:40:00|19761||19787||19788||19757||200
1767213610000|2025-12-31 20:40:10|19782||19782||19782||19782||0
1767213620000|2025-12-31 20:40:20|19754|19744|19782|19744|19782|19751|19753|19744|1449
1767213630000|2025-12-31 20:40:30|||||||||100
1767213640000|2025-12-31 20:40:40|19781||19781||19781||19781||0
1767213660000|2025-12-31 20:41:00||19749||19750||19750||19749|1442
1767213670000|2025-12-31 20:41:10|19777||19768||19781||19768||100
1767213680000|2025-12-31 20:41:20|19780||19779||19780||19777||1200
1767213720000|2025-12-31 20:42:00|19777||19777||19777||19777||0
1767213730000|2025-12-31 20:42:10|19776||19776||19776||19776||100
1767213770000|2025-12-31 20:42:50|19764||19758||19764||19758||0
1767213780000|2025-12-31 20:43:00|19762|19755|19763|19750|19763|19755|19758|19750|352
1767213800000|2025-12-31 20:43:20|||||||||400
1767213810000|2025-12-31 20:43:30|||||||||100
1767213820000|2025-12-31 20:43:40|19760|19751|19759|19751|19763|19751|19757|19751|100
1767213830000|2025-12-31 20:43:50||19753||19751||19753||19751|500
1767213840000|2025-12-31 20:44:00|19760|19754|19767|19751|19767|19757|19760|19751|2944
1767213850000|2025-12-31 20:44:10|||||||||600
1767213890000|2025-12-31 20:44:50|||||||||100
1767213900000|2025-12-31 20:45:00||19752||19752||19752||19752|450
1767213910000|2025-12-31 20:45:10|19781|19759|19789|19756|19789|19766|19781|19752|1500
1767213920000|2025-12-31 20:45:20||19760||19761||19768||19756|200
1767213930000|2025-12-31 20:45:30|19788|19764|19788|19765|19788|19765|19788|19764|0
1767213940000|2025-12-31 20:45:40|19781||19781||19781||19781||0
1767213950000|2025-12-31 20:45:50||19766||19769||19769||19766|400
1767213960000|2025-12-31 20:46:00|||||||||400
1767213970000|2025-12-31 20:46:10||19770||19771||19772||19770|200
1767213980000|2025-12-31 20:46:20||19772||19771||19772||19771|475
1767213990000|2025-12-31 20:46:30|19779||19781||19781||19779||100
1767214000000|2025-12-31 20:46:40|19774|19770|19781|19769|19781|19770|19774|19769|1046
1767214010000|2025-12-31 20:46:50||19770||19770||19770||19770|0
1767214020000|2025-12-31 20:47:00|19776|19769|19776|19763|19776|19769|19766|19762|4469
1767214030000|2025-12-31 20:47:10|19775|19764|19775|19764|19775|19764|19775|19764|100
1767214040000|2025-12-31 20:47:20|||||||||300
1767214070000|2025-12-31 20:47:50||19765||19765||19765||19764|0
1767214080000|2025-12-31 20:48:00|19776|19764|19774|19764|19776|19770|19771|19764|4251
1767214090000|2025-12-31 20:48:10|19776|19765|19775|19765|19776|19769|19775|19765|400
1767214100000|2025-12-31 20:48:20|19776||19775||19776||19775||0
1767214110000|2025-12-31 20:48:30|19776||19775||19776||19775||0
1767214120000|2025-12-31 20:48:40|19776|19768|19776|19768|19776|19768|19773|19768|550
1767214130000|2025-12-31 20:48:50|19774|19769|19774|19768|19776|19774|19774|19768|300
1767214140000|2025-12-31 20:49:00|19776|19766|19774|19766|19776|19766|19774|19766|0
1767214150000|2025-12-31 20:49:10|||||||||330
1767214160000|2025-12-31 20:49:20||19768||19767||19768||19766|301
1767214170000|2025-12-31 20:49:30|19772|19766|19774|19760|19776|19766|19763|19760|1700
1767214180000|2025-12-31 20:49:40|19763|19758|19776|19761|19776|19765|19762|19758|1720
1767214190000|2025-12-31 20:49:50|19768|19763|19776|19763|19776|19763|19768|19761|300
1767214200000|2025-12-31 20:50:00|19768|19761|19747|19723|19768|19763|19747|19710|3735
1767214210000|2025-12-31 20:50:10|19735|19724|19743|19725|19747|19738|19735|19719|4005
1767214220000|2025-12-31 20:50:20|19746||19747||19747||19746||100
1767214240000|2025-12-31 20:50:40|||||||||100
1767214250000|2025-12-31 20:50:50|19745||19742||19747||19742||100
1767214260000|2025-12-31 20:51:00|19747||19733||19747||19733||400
1767214270000|2025-12-31 20:51:10|19732|19723|19727|19720|19732|19724|19727|19720|3181
1767214280000|2025-12-31 20:51:20|19732|19722|19732|19723|19732|19724|19732|19722|350
1767214290000|2025-12-31 20:51:30|19744|19729|19740|19723|19744|19729|19740|19723|300
1767214300000|2025-12-31 20:51:40|||||||||150
1767214310000|2025-12-31 20:51:50|||||||||100
1767214320000|2025-12-31 20:52:00|19742|19728|19743|19723|19746|19729|19742|19723|0
1767214330000|2025-12-31 20:52:10|19746|19725|19746|19725|19746|19725|19746|19725|100
1767214340000|2025-12-31 20:52:20|19745|19733|19746|19725|19746|19733|19745|19725|0
1767214350000|2025-12-31 20:52:30|19745||19746||19746||19745||0
1767214360000|2025-12-31 20:52:40||19734||19734||19734||19734|600
1767214370000|2025-12-31 20:52:50|19749|19735|19750|19736|19753|19742|19749|19735|634
1767214380000|2025-12-31 20:53:00|19745|19737|19739|19725|19745|19737|19738|19725|1336
1767214390000|2025-12-31 20:53:10||19726||19726||19726||19726|498
1767214400000|2025-12-31 20:53:20|19738||19738||19738||19738||350
1767214410000|2025-12-31 20:53:30|19733|19728|19734|19725|19739|19728|19731|19725|1886
1767214420000|2025-12-31 20:53:40|19729|19723|19725|19715|19739|19723|19718|19714|1416
1767214430000|2025-12-31 20:53:50|19715|19714|19718|19705|19725|19714|19715|19701|820
1767214440000|2025-12-31 20:54:00|19715|19701|19703|19692|19718|19704|19702|19690|2234
1767214450000|2025-12-31 20:54:10|19712|19697|19725|19697|19725|19708|19706|19692|1347
1767214460000|2025-12-31 20:54:20|19723|19699|19742|19713|19742|19727|19723|19699|5000
1767214470000|2025-12-31 20:54:30|||||||||490
1767214480000|2025-12-31 20:54:40|19741|19714|19742|19713|19742|19714|19741|19713|0
1767214490000|2025-12-31 20:54:50|19741|19715|19729|19715|19741|19715|19729|19715|143
1767214500000|2025-12-31 20:55:00|19717|19713|19729|19701|19729|19713|19715|19700|1138
1767214510000|2025-12-31 20:55:10|||||||||779
1767214520000|2025-12-31 20:55:20|19731|19703|19737|19712|19737|19729|19731|19703|1800
1767214530000|2025-12-31 20:55:30||19714||19716||19719||19714|173
1767214540000|2025-12-31 20:55:40|19731|19718|19737|19716|19737|19720|19730|19716|100
1767214550000|2025-12-31 20:55:50|19739|19717|19739|19724|19739|19730|19739|19717|1000
1767214560000|2025-12-31 20:56:00||19725||19725||19728||19724|1350
1767214570000|2025-12-31 20:56:10||19726||19727||19727||19726|0
1767214580000|2025-12-31 20:56:20|19741|19728|19743|19734|19747|19741|19739|19728|2520
1767214590000|2025-12-31 20:56:30|19739|19733|19743|19729|19743|19733|19732|19729|528
1767214600000|2025-12-31 20:56:40|||||||||200
1767214610000|2025-12-31 20:56:50||19730||19731||19731||19730|500
1767214620000|2025-12-31 20:57:00|19746|19733|19772|19746|19774|19762|19746|19732|4943
1767214630000|2025-12-31 20:57:10|19766|19752|19772|19764|19772|19766|19766|19746|1004
1767214640000|2025-12-31 20:57:20|19771|19765|19774|19764|19774|19768|19766|19764|4913
1767214650000|2025-12-31 20:57:30|19773||19774||19774||19773||947
1767214660000|2025-12-31 20:57:40|19770|19765|19774|19764|19774|19766|19770|19764|850
1767214670000|2025-12-31 20:57:50|19776|19765|19774|19766|19778|19775|19774|19764|3941
1767214680000|2025-12-31 20:58:00|19770|19764|19762|19755|19774|19764|19762|19754|1611
1767214690000|2025-12-31 20:58:10|19761|19754|19757|19753|19761|19754|19756|19741|1500
1767214700000|2025-12-31 20:58:20|19756|19751|19754|19750|19756|19753|19751|19739|2400
1767214710000|2025-12-31 20:58:30|19755|19748|19752|19743|19755|19748|19751|19739|1017
1767214720000|2025-12-31 20:58:40|19751|19742|19742|19737|19751|19742|19739|19731|5043
1767214730000|2025-12-31 20:58:50|19743|19738|19737|19727|19743|19738|19737|19725|2800
1767214740000|2025-12-31 20:59:00|19736|19728|19735|19729|19737|19736|19733|19728|4900
1767214750000|2025-12-31 20:59:10|19733|19730|19735|19730|19743|19731|19733|19730|3897
1767214760000|2025-12-31 20:59:20|19734|19731|19724|19720|19735|19731|19724|19712|4930
1767214770000|2025-12-31 20:59:30|19726|19721|19705|19701|19728|19725|19705|19700|11073
1767214780000|2025-12-31 20:59:40|19704|19700|19712|19704|19712|19704|19702|19695|8982
1767214790000|2025-12-31 20:59:50|19715|19705|19715|19708|19729|19708|19715|19705|4466
1767214800000|2025-12-31 21:00:00|19732|19714|20248|19576|20248|19714|19732|19576|4774
1767214830000|2025-12-31 21:00:30|19655|19600|19655|19600|19655|19600|19655|19600|3556
1767214840000|2025-12-31 21:00:40||19611||19620||19620||19611|267
1767214850000|2025-12-31 21:00:50|||||||||129
1767214870000|2025-12-31 21:01:10|19815|19614|20105|19600|20105|19614|19815|19600|0
1767214900000|2025-12-31 21:01:40|19785||19785||19785||19785||5
1767214910000|2025-12-31 21:01:50|||||||||8
1767214920000|2025-12-31 21:02:00||19625||19625||19625||19625|0
1767214960000|2025-12-31 21:02:40||19650||19650||19650||19650|47
1767214970000|2025-12-31 21:02:50||19625||19655||19655||19625|3587
1767214990000|2025-12-31 21:03:10|||||||||142
1767215000000|2025-12-31 21:03:20||19600||19600||19600||19600|0
1767215020000|2025-12-31 21:03:40|||||||||5699
1767215030000|2025-12-31 21:03:50|||||||||15036
1767215040000|2025-12-31 21:04:00|||||||||1
1767215050000|2025-12-31 21:04:10|19945||19785||20105||19785||2
1767215060000|2025-12-31 21:04:20|||||||||4
1767215070000|2025-12-31 21:04:30|||||||||2
1767215080000|2025-12-31 21:04:40|||||||||3
1767215090000|2025-12-31 21:04:50|||||||||4
1767215100000|2025-12-31 21:05:00|||||||||1
1767215140000|2025-12-31 21:05:40|||||||||2
1767215200000|2025-12-31 21:06:40||19601||19601||19601||19601|0
1767215210000|2025-12-31 21:06:50|||||||||26
1767215380000|2025-12-31 21:09:40|||||||||1
1767215400000|2025-12-31 21:10:00|||||||||4
1767215410000|2025-12-31 21:10:10|||||||||1
1767215470000|2025-12-31 21:11:10|19716||19716||19716||19716||50
1767215590000|2025-12-31 21:13:10|||||||||1
1767215700000|2025-12-31 21:15:00|||||||||2
1767215750000|2025-12-31 21:15:50|||||||||50
1767215920000|2025-12-31 21:18:40|||||||||1
1767216000000|2025-12-31 21:20:00|||||||||326
1767216230000|2025-12-31 21:23:50|||||||||1
1767216320000|2025-12-31 21:25:20|||||||||3
1767216510000|2025-12-31 21:28:30|19785||19785||19785||19785||500
1767216740000|2025-12-31 21:32:20|||||||||100
1767216930000|2025-12-31 21:35:30|||||||||10
1767217000000|2025-12-31 21:36:40||19620||19620||19620||19620|0
1767217160000|2025-12-31 21:39:20||19623||19623||19623||19623|0
1767217180000|2025-12-31 21:39:40|19782|19620|19785|19626|19785|19626|19782|19620|0
1767217190000|2025-12-31 21:39:50||19620||19629||19629||19620|0
1767217300000|2025-12-31 21:41:40|||||||||18
1767217350000|2025-12-31 21:42:30|19784||19784||19784||19784||0
1767217360000|2025-12-31 21:42:40|19785|19620|19785|19620|19785|19620|19785|19620|0
1767217580000|2025-12-31 21:46:20|||||||||14
1767217810000|2025-12-31 21:50:10|||||||||45
1767218210000|2025-12-31 21:56:50|||||||||3
1767218270000|2025-12-31 21:57:50|||||||||1
1767315670000|2026-01-02 01:01:10|19929|19800|19929|19800|19929|19800|19929|19800|0
1767318020000|2026-01-02 01:40:20|19988|19864|19966|19864|19988|19864|19966|19864|0
1767318040000|2026-01-02 01:40:40|19965|19800|19965|19800|19965|19800|19965|19800|0
1767318050000|2026-01-02 01:40:50|19906||19906||19906||19906||0
1767318540000|2026-01-02 01:49:00|19988|19900|19988|19900|19988|19900|19988|19900|0
1767323570000|2026-01-02 03:12:50||19960||19960||19960||19960|0
1767323580000|2026-01-02 03:13:00||19900||19900||19900||19900|0
1767330150000|2026-01-02 05:02:30|19900|19892|19987|19801|19988|19892|19899|19800|0
1767330220000|2026-01-02 05:03:40||19800||19800||19800||19800|0
1767330360000|2026-01-02 05:06:00|19800|19725|19899|19725|19900|19725|19799|19725|0
1767331090000|2026-01-02 05:18:10||19784||19784||19784||19784|0
1767331120000|2026-01-02 05:18:40|19900|19800|19900|19800|19900|19800|19900|19800|0
1767333570000|2026-01-02 05:59:30|19800|19797|19800|19725|19800|19797|19800|19725|0
1767333580000|2026-01-02 05:59:40|19899|19784|19899|19784|19899|19784|19899|19784|0
1767338990000|2026-01-02 07:29:50|19900|19800|19900|19800|19900|19800|19900|19800|0
1767339020000|2026-01-02 07:30:20||19797||19797||19797||19797|0
1767339360000|2026-01-02 07:36:00|19899||19899||19899||19899||0
1767339460000|2026-01-02 07:37:40|19900|19800|19898|19800|19900|19800|19898|19800|0
1767339580000|2026-01-02 07:39:40|19850||19850||19850||19850||0
1767339590000|2026-01-02 07:39:50||19750||19750||19750||19750|0
1767339620000|2026-01-02 07:40:20|19899|19797|19899|19797|19899|19797|19899|19797|0
1767339630000|2026-01-02 07:40:30||19750||19797||19797||19750|0
1767340740000|2026-01-02 07:59:00|19900||19899||19900||19899||0
1767341100000|2026-01-02 08:05:00|19900|19750|19899|19797|19900|19797|19899|19750|0
1767341340000|2026-01-02 08:09:00||19799||19799||19799||19799|0
1767341540000|2026-01-02 08:12:20|19900|19800|19900|19802|19900|19802|19900|19800|0
1767342150000|2026-01-02 08:22:30||19850||19852||19852||19850|0
1767342160000|2026-01-02 08:22:40||19800||19855||19855||19800|0
1767342170000|2026-01-02 08:22:50||19800||19858||19858||19800|0
1767342180000|2026-01-02 08:23:00||19800||19861||19861||19800|0
1767342190000|2026-01-02 08:23:10||19800||19864||19864||19800|0
1767342210000|2026-01-02 08:23:30|19987|19880|19979|19882|19987|19882|19979|19880|0
1767342230000|2026-01-02 08:23:50|19980|19900|19979|19902|19980|19902|19979|19900|0
1767342250000|2026-01-02 08:24:10|19980|19880|19979|19882|19980|19882|19979|19880|0
1767342310000|2026-01-02 08:25:10||19880||19880||19880||19880|152
1767342320000|2026-01-02 08:25:20||19882||19882||19882||19882|0
1767343300000|2026-01-02 08:41:40|19980||19979||19980||19979||0
1767343480000|2026-01-02 08:44:40|19980||19980||19980||19980||0
1767343500000|2026-01-02 08:45:00|19979||19979||19980||19979||0
1767343780000|2026-01-02 08:49:40|19988||19988||19988||19988||0
1767343800000|2026-01-02 08:50:00|19987||19987||19987||19987||0
1767343860000|2026-01-02 08:51:00|19988|19884|19988|19884|19988|19884|19988|19884|0
1767344060000|2026-01-02 08:54:20|19987|19882|19987|19882|19987|19882|19987|19882|0
1767344080000|2026-01-02 08:54:40|19988||19988||19988||19988||0
1767344100000|2026-01-02 08:55:00|19987||19987||19987||19987||0
1767344160000|2026-01-02 08:56:00||19884||19884||19884||19884|0
1767344340000|2026-01-02 08:59:00|19988|19882|19988|19882|19988|19882|19988|19882|0
1767344350000|2026-01-02 08:59:10|19962|19884|19962|19884|19962|19884|19962|19884|0
1767344360000|2026-01-02 08:59:20|19988||19936||19988||19936||0
1767344370000|2026-01-02 08:59:30|19988||19910||19988||19910||0
1767344380000|2026-01-02 08:59:40|19988||19988||19988||19988||0
1767344390000|2026-01-02 08:59:50|19987|19882|19987|19882|19987|19882|19987|19882|0
1767344400000|2026-01-02 09:00:00|22650|19710|20105|19854|22650|19900|20020|19710|305
1767345020000|2026-01-02 09:10:20||19911||19911||19911||19911|2
1767345040000|2026-01-02 09:10:40||19960||19911||19960||19911|48
1767345260000|2026-01-02 09:14:20||19900||19959||19959||19900|0
1767345720000|2026-01-02 09:22:00||19960||19960||19960||19960|0
1767346250000|2026-01-02 09:30:50|20100||20100||20100||20100||0
1767346370000|2026-01-02 09:32:50|||||||||1
1767346510000|2026-01-02 09:35:10|||||||||50
1767346600000|2026-01-02 09:36:40|||||||||1
1767347560000|2026-01-02 09:52:40|||||||||1
1767347650000|2026-01-02 09:54:10|||||||||1
1767347890000|2026-01-02 09:58:10||19959||19959||19959||19959|0
1767348390000|2026-01-02 10:06:30|||||||||1
1767348460000|2026-01-02 10:07:40||19960||19960||19960||19960|0
1767348720000|2026-01-02 10:12:00|||||||||1
1767349450000|2026-01-02 10:24:10|||||||||1
1767349480000|2026-01-02 10:24:40|||||||||8
1767349530000|2026-01-02 10:25:30|||||||||6
1767349550000|2026-01-02 10:25:50|||||||||11
1767349770000|2026-01-02 10:29:30|||||||||61
1767349850000|2026-01-02 10:30:50|||||||||39
1767350710000|2026-01-02 10:45:10|||||||||1
1767350990000|2026-01-02 10:49:50|||||||||500
1767351010000|2026-01-02 10:50:10|||||||||33
1767351250000|2026-01-02 10:54:10|||||||||10
1767351340000|2026-01-02 10:55:40|||||||||10
1767351690000|2026-01-02 11:01:30|20080||20080||20080||20080||0
1767352020000|2026-01-02 11:07:00|||||||||4
1767352270000|2026-01-02 11:11:10|||||||||1
1767352470000|2026-01-02 11:14:30|||||||||4
1767352530000|2026-01-02 11:15:30|||||||||1
1767352750000|2026-01-02 11:19:10|||||||||5
1767352860000|2026-01-02 11:21:00|||||||||1
1767353070000|2026-01-02 11:24:30|||||||||3
1767353180000|2026-01-02 11:26:20|||||||||10
1767353230000|2026-01-02 11:27:10|||||||||3
1767353270000|2026-01-02 11:27:50|||||||||5
1767353370000|2026-01-02 11:29:30|||||||||1
1767354560000|2026-01-02 11:49:20|||||||||1
1767355030000|2026-01-02 11:57:10|||||||||20
1767355200000|2026-01-02 12:00:00|||||||||2
1767355500000|2026-01-02 12:05:00|||||||||5
1767355750000|2026-01-02 12:09:10|||||||||105
1767355770000|2026-01-02 12:09:30|||||||||2
1767355800000|2026-01-02 12:10:00|||||||||1
1767355930000|2026-01-02 12:12:10|19980||19980||19980||19980||0
1767355940000|2026-01-02 12:12:20||19959||19959||19959||19959|0
1767355970000|2026-01-02 12:12:50|20080||20080||20080||20080||100
1767355980000|2026-01-02 12:13:00|20050||20050||20050||20050||0
1767356060000|2026-01-02 12:14:20||19960||19960||19960||19960|1
1767356160000|2026-01-02 12:16:00|||||||||2
1767356270000|2026-01-02 12:17:50|||||||||5
1767357340000|2026-01-02 12:35:40||19959||19959||19959||19959|0
1767357520000|2026-01-02 12:38:40|||||||||5
1767357860000|2026-01-02 12:44:20|||||||||1
1767357890000|2026-01-02 12:44:50|||||||||5
1767357970000|2026-01-02 12:46:10|||||||||39
1767358050000|2026-01-02 12:47:30||19998||19998||19998||19998|0
1767358320000|2026-01-02 12:52:00|||||||||5
1767358600000|2026-01-02 12:56:40|||||||||1
1767358620000|2026-01-02 12:57:00|19993|19959|20050|19959|20050|19959|19993|19959|789
1767358800000|2026-01-02 13:00:00|||||||||388
1767358840000|2026-01-02 13:00:40|||||||||500
1767358860000|2026-01-02 13:01:00|||||||||2
1767358870000|2026-01-02 13:01:10|||||||||41
1767358880000|2026-01-02 13:01:20|||||||||204
1767358890000|2026-01-02 13:01:30|||||||||5
1767359100000|2026-01-02 13:05:00|||||||||2
1767359200000|2026-01-02 13:06:40|||||||||10
1767359750000|2026-01-02 13:15:50|||||||||7
1767360110000|2026-01-02 13:21:50|||||||||1
1767360130000|2026-01-02 13:22:10|||||||||2
1767360200000|2026-01-02 13:23:20|||||||||1
1767360530000|2026-01-02 13:28:50|||||||||30
1767360570000|2026-01-02 13:29:30|||||||||12
1767360700000|2026-01-02 13:31:40|||||||||4
1767360710000|2026-01-02 13:31:50|||||||||190
1767360800000|2026-01-02 13:33:20|||||||||1
1767360850000|2026-01-02 13:34:10|||||||||100
1767360890000|2026-01-02 13:34:50|||||||||1
1767360930000|2026-01-02 13:35:30|||||||||2
1767360960000|2026-01-02 13:36:00|||||||||2
1767361110000|2026-01-02 13:38:30|||||||||10
1767361140000|2026-01-02 13:39:00||19960||19960||19960||19960|0
1767361160000|2026-01-02 13:39:20|||||||||2
1767361230000|2026-01-02 13:40:30|||||||||5
1767361380000|2026-01-02 13:43:00|||||||||2
1767361440000|2026-01-02 13:44:00|||||||||10
1767361480000|2026-01-02 13:44:40|||||||||1
1767361560000|2026-01-02 13:46:00|||||||||10
1767361580000|2026-01-02 13:46:20|||||||||2
1767361590000|2026-01-02 13:46:30|20040||20040||20040||20040||0
1767361600000|2026-01-02 13:46:40|20050||20050||20050||20050||0
1767361650000|2026-01-02 13:47:30||20005||19959||20006||19959|342
1767361660000|2026-01-02 13:47:40|||||||||20
1767361750000|2026-01-02 13:49:10|||||||||2
1767361810000|2026-01-02 13:50:10|||||||||21
1767361860000|2026-01-02 13:51:00|||||||||5
1767361900000|2026-01-02 13:51:40|||||||||5
1767361970000|2026-01-02 13:52:50|||||||||2
1767361990000|2026-01-02 13:53:10|20000||20000||20000||20000||0
1767362020000|2026-01-02 13:53:40|||||||||8
1767362030000|2026-01-02 13:53:50|||||||||6
1767362250000|2026-01-02 13:57:30|||||||||1
1767362390000|2026-01-02 13:59:50|||||||||100
1767362430000|2026-01-02 14:00:30|||||||||100
1767362590000|2026-01-02 14:03:10|||||||||2
1767362700000|2026-01-02 14:05:00|||||||||68
1767362720000|2026-01-02 14:05:20|19999||19999||19999||19999||132
1767362760000|2026-01-02 14:06:00|||||||||1
1767362900000|2026-01-02 14:08:20|||||||||1
1767362920000|2026-01-02 14:08:40|||||||||8
1767363100000|2026-01-02 14:11:40|||||||||160
1767363150000|2026-01-02 14:12:30|19994|19865|20000|19865|20000|19865|19982|19865|400
1767363210000|2026-01-02 14:13:30||19933||19933||19933||19933|0
1767363330000|2026-01-02 14:15:30|||||||||45
1767363440000|2026-01-02 14:17:20|||||||||2
1767363570000|2026-01-02 14:19:30|||||||||2
1767363600000|2026-01-02 14:20:00|19987||20000||20000||19987||25
1767363620000|2026-01-02 14:20:20|||||||||77
1767363640000|2026-01-02 14:20:40|19984||20000||20000||19984||50
1767363750000|2026-01-02 14:22:30|||||||||95
1767363910000|2026-01-02 14:25:10|||||||||400
1767363950000|2026-01-02 14:25:50|19999||19999||19999||19999||0
1767363960000|2026-01-02 14:26:00|20000||19999||20000||19999||0
1767363990000|2026-01-02 14:26:30|||||||||50
1767364040000|2026-01-02 14:27:20|||||||||100
1767364140000|2026-01-02 14:29:00|19986|19865|19999|19865|19999|19865|19986|19865|166
1767364150000|2026-01-02 14:29:10|||||||||10
1767364190000|2026-01-02 14:29:50|||||||||144
1767364200000|2026-01-02 14:30:00|19957|19880|19999|19800|19999|19880|19957|19800|10676
1767364220000|2026-01-02 14:30:20|||||||||100
1767364250000|2026-01-02 14:30:50||19814||19814||19814||19814|200
1767364260000|2026-01-02 14:31:00|||||||||200
1767364270000|2026-01-02 14:31:10||19810||19810||19810||19810|0
1767364290000|2026-01-02 14:31:30|||||||||200
1767364300000|2026-01-02 14:31:40|||||||||200
1767364310000|2026-01-02 14:31:50|||||||||100
1767364320000|2026-01-02 14:32:00|19998||19998||19998||19998||400
1767364330000|2026-01-02 14:32:10|19963|19800|19905|19730|19963|19800|19820|19730|526
1767364350000|2026-01-02 14:32:30|19904|19800|19904|19730|19904|19800|19904|19730|200
1767364360000|2026-01-02 14:32:40|||||||||200
1767364370000|2026-01-02 14:32:50|||||||||100
1767364390000|2026-01-02 14:33:10|||||||||400
1767364410000|2026-01-02 14:33:30|19903||19903||19903||19903||300
1767364420000|2026-01-02 14:33:40|||||||||325
1767364440000|2026-01-02 14:34:00|||||||||100
1767364450000|2026-01-02 14:34:10|19872||19872||19872||19872||0
1767364460000|2026-01-02 14:34:20|19871|19715|19872|19700|19872|19715|19786|19700|1170
1767364470000|2026-01-02 14:34:30||19661||19661||19751||19661|100
1767364480000|2026-01-02 14:34:40|||||||||502
1767364490000|2026-01-02 14:34:50|||||||||300
1767364500000|2026-01-02 14:35:00|19871||19872||19872||19820||100
1767364510000|2026-01-02 14:35:10|||||||||200
1767364520000|2026-01-02 14:35:20|19871|19700|19872|19651|19872|19700|19775|19651|100
1767364530000|2026-01-02 14:35:30|19870||19870||19870||19870||100
1767364540000|2026-01-02 14:35:40|19869||19869||19869||19869||0
1767364550000|2026-01-02 14:35:50|19868||19868||19868||19868||100
1767364560000|2026-01-02 14:36:00|19867|19650|19704|19651|19870|19651|19704|19650|1197
1767364570000|2026-01-02 14:36:10|||||||||400
1767364580000|2026-01-02 14:36:20|19707|19671|19827|19671|19828|19697|19707|19671|1500
1767364590000|2026-01-02 14:36:30||19721||19721||19721||19721|0
1767364600000|2026-01-02 14:36:40|||||||||100
1767364610000|2026-01-02 14:36:50|||||||||629
1767364620000|2026-01-02 14:37:00|19826|19671|19800|19671|19826|19671|19800|19671|900
1767364640000|2026-01-02 14:37:20|19759||19800||19800||19759||100
1767364680000|2026-01-02 14:38:00|19777|19708|19800|19671|19800|19708|19777|19671|0
1767364710000|2026-01-02 14:38:30|19798||19798||19798||19798||0
1767364720000|2026-01-02 14:38:40|19777|19712|19777|19671|19798|19712|19777|19671|200
1767364740000|2026-01-02 14:39:00|19758||19758||19758||19740||300
1767364750000|2026-01-02 14:39:10||19672||19672||19672||19672|0
1767364760000|2026-01-02 14:39:20||19680||19680||19680||19680|0
1767364770000|2026-01-02 14:39:30||19672||19672||19672||19672|0
1767364780000|2026-01-02 14:39:40|||||||||200
1767364790000|2026-01-02 14:39:50||19688||19689||19689||19688|100
1767364800000|2026-01-02 14:40:00|||||||||100
1767364810000|2026-01-02 14:40:10|||||||||100
1767364820000|2026-01-02 14:40:20|19715||19750||19758||19715||648
1767364830000|2026-01-02 14:40:30||19690||19690||19690||19690|100
1767364840000|2026-01-02 14:40:40|19703|19702|19750|19703|19750|19703|19703|19702|900
1767364850000|2026-01-02 14:40:50|19721|19721|19750|19703|19750|19721|19721|19703|255
1767364860000|2026-01-02 14:41:00||19711||19703||19711||19703|200
1767364870000|2026-01-02 14:41:10|19766|19704|19800|19704|19800|19747|19766|19704|3099
1767364890000|2026-01-02 14:41:30||19743||19744||19744||19743|100
1767364900000|2026-01-02 14:41:40||19771||19744||19771||19744|700
1767364910000|2026-01-02 14:41:50|19792|19752|19792|19744|19800|19754|19792|19744|500
1767364920000|2026-01-02 14:42:00|||||||||400
1767364930000|2026-01-02 14:42:10|19800|19756|19803|19765|19803|19779|19800|19744|1054
1767364940000|2026-01-02 14:42:20|19819|19766|19825|19771|19825|19812|19819|19766|623
1767364950000|2026-01-02 14:42:30||19780||19780||19780||19780|100
1767364960000|2026-01-02 14:42:40||19781||19781||19781||19781|0
1767364970000|2026-01-02 14:42:50|||||||||100
1767364980000|2026-01-02 14:43:00|19830|19791|19830|19782|19830|19803|19825|19781|700
1767364990000|2026-01-02 14:43:10|19850|19812|19870|19782|19870|19812|19850|19782|238
1767365000000|2026-01-02 14:43:20||19783||19783||19783||19783|0
1767365030000|2026-01-02 14:43:50||19785||19785||19785||19785|100
1767365040000|2026-01-02 14:44:00||19786||19786||19786||19786|100
1767365050000|2026-01-02 14:44:10||19822||19823||19823||19822|0
1767365060000|2026-01-02 14:44:20||19829||19826||19843||19826|236
1767365070000|2026-01-02 14:44:30||19829||19829||19829||19829|400
1767365080000|2026-01-02 14:44:40|||||||||900
1767365090000|2026-01-02 14:44:50||19830||19831||19831||19830|0
1767365100000|2026-01-02 14:45:00||19832||19832||19832||19832|0
1767365110000|2026-01-02 14:45:10|19873|19841|19951|19832|19999|19915|19873|19832|800
1767365120000|2026-01-02 14:45:20||19898||19903||19903||19898|100
1767365130000|2026-01-02 14:45:30|19963|19915|19963|19915|19963|19915|19950|19915|2039
1767365140000|2026-01-02 14:45:40|19971|19916|19971|19933|19971|19937|19971|19916|0
1767365160000|2026-01-02 14:46:00|19963|19917|19971|19918|19971|19933|19936|19917|984
1767365170000|2026-01-02 14:46:10||19919||19918||19919||19918|0
1767365210000|2026-01-02 14:46:50||19933||19918||19933||19918|200
1767365220000|2026-01-02 14:47:00||19919||19933||19933||19919|800
1767365230000|2026-01-02 14:47:10|19990|19920|19999|19934|19999|19955|19990|19920|1081
1767365240000|2026-01-02 14:47:20|20000|19935|20054|19957|20070|19996|20000|19935|1613
1767365250000|2026-01-02 14:47:30|20100|19958|20056|19987|20100|20021|20056|19958|417
1767365260000|2026-01-02 14:47:40||20021||19988||20021||19987|129
1767365270000|2026-01-02 14:47:50|20050||20056||20056||20042||100
1767365280000|2026-01-02 14:48:00||20016||19989||20016||19988|0
1767365290000|2026-01-02 14:48:10||20004||20004||20004||20004|1050
1767365300000|2026-01-02 14:48:20|20057|20021|20057|20004|20057|20021|20057|20004|224
1767365320000|2026-01-02 14:48:40||20005||20005||20005||20005|0
1767365330000|2026-01-02 14:48:50|20030|20004|19992|19937|20057|20004|19992|19927|1518
1767365340000|2026-01-02 14:49:00|||||||||100
1767365350000|2026-01-02 14:49:10|||||||||110
1767365360000|2026-01-02 14:49:20|19974|19956|20010|19956|20010|19975|19974|19956|4149
1767365380000|2026-01-02 14:49:40|19992|19955|20010|19927|20010|19955|19965|19927|2433
1767365390000|2026-01-02 14:49:50||19928||19928||19928||19928|300
1767365400000|2026-01-02 14:50:00|||||||||300
1767365410000|2026-01-02 14:50:10|||||||||300
1767365420000|2026-01-02 14:50:20||19933||19934||19934||19933|100
1767365430000|2026-01-02 14:50:30|20011|19963|20023|19966|20023|19976|20011|19934|1636
1767365440000|2026-01-02 14:50:40||19987||19987||19987||19966|800
1767365460000|2026-01-02 14:51:00|20020|19990|20020|19991|20020|20004|20020|19990|0
1767365470000|2026-01-02 14:51:10|20015|19990|20015|19975|20015|19990|20015|19974|1315
1767365480000|2026-01-02 14:51:20|||||||||100
1767365500000|2026-01-02 14:51:40|20009|19974|20015|19967|20015|19974|20009|19966|600
1767365510000|2026-01-02 14:51:50|||||||||200
1767365520000|2026-01-02 14:52:00||19983||19967||19983||19967|200
1767365530000|2026-01-02 14:52:10|||||||||500
1767365540000|2026-01-02 14:52:20||19983||19976||19983||19967|300
1767365550000|2026-01-02 14:52:30||20004||19976||20004||19976|0
1767365560000|2026-01-02 14:52:40|20006|19975|20014|19958|20014|19975|19970|19935|1306
1767365570000|2026-01-02 14:52:50||19959||19959||19959||19959|300
1767365580000|2026-01-02 14:53:00|20011|19935|19995|19935|20011|19935|19995|19935|1100
1767365590000|2026-01-02 14:53:10|||||||||300
1767365600000|2026-01-02 14:53:20|||||||||300
1767365610000|2026-01-02 14:53:30|19985|19934|19960|19934|19985|19956|19944|19933|1100
1767365620000|2026-01-02 14:53:40|19950|19935|19950|19935|19950|19935|19950|19935|100
1767365630000|2026-01-02 14:53:50|19957|19942|19957|19903|19957|19942|19957|19902|1731
1767365640000|2026-01-02 14:54:00||19904||19926||19926||19904|0
1767365650000|2026-01-02 14:54:10|19960|19933|19996|19956|19996|19956|19960|19926|1300
1767365660000|2026-01-02 14:54:20|19981|19926|19996|19933|19996|19933|19981|19926|1114
1767365680000|2026-01-02 14:54:40||19934||19934||19934||19934|0
1767365710000|2026-01-02 14:55:10|19967|19942|19961|19934|19996|19956|19961|19934|1754
1767365720000|2026-01-02 14:55:20|19947|19933|19961|19893|19961|19933|19925|19892|1215
1767365730000|2026-01-02 14:55:30|19942||19961||19961||19942||400
1767365740000|2026-01-02 14:55:40||19894||19894||19894||19894|1000
1767365750000|2026-01-02 14:55:50|||||||||100
1767365760000|2026-01-02 14:56:00||19895||19895||19895||19895|0
1767365770000|2026-01-02 14:56:10|19960|19894|19905|19874|19960|19894|19905|19874|1000
1767365780000|2026-01-02 14:56:20|19945||19945||19945||19895||832
1767365820000|2026-01-02 14:57:00|19941|19872|19921|19830|19941|19872|19910|19830|500
1767365830000|2026-01-02 14:57:10||19838||19830||19838||19830|938
1767365840000|2026-01-02 14:57:20|||||||||150
1767365850000|2026-01-02 14:57:30|||||||||100
1767365860000|2026-01-02 14:57:40|19919||19919||19919||19919||111
1767365870000|2026-01-02 14:57:50|19850||19919||19919||19850||490
1767365880000|2026-01-02 14:58:00|||||||||100
1767365890000|2026-01-02 14:58:10|||||||||104
1767365910000|2026-01-02 14:58:30|19883|19829|19883|19830|19883|19830|19866|19829|601
1767365920000|2026-01-02 14:58:40|19882|19847|19882|19847|19882|19847|19882|19847|6292
1767365930000|2026-01-02 14:58:50||19830||19830||19847||19830|200
1767365950000|2026-01-02 14:59:10|||||||||100
1767365970000|2026-01-02 14:59:30|||||||||200
1767365990000|2026-01-02 14:59:50|19881|19829|19869|19796|19881|19829|19836|19796|1101
1767366000000|2026-01-02 15:00:00|||||||||700
1767366010000|2026-01-02 15:00:10|||||||||300
1767366020000|2026-01-02 15:00:20|19835||19835||19835||19835||400
1767366030000|2026-01-02 15:00:30|19836|19799|19897|19838|19897|19862|19836|19799|6255
1767366040000|2026-01-02 15:00:40|19896||19896||19896||19896||0
1767366060000|2026-01-02 15:01:00|19884|19840|19884|19840|19896|19840|19884|19840|1050
1767366070000|2026-01-02 15:01:10|19870|19846|19884|19840|19884|19846|19870|19840|1365
1767366080000|2026-01-02 15:01:20||19849||19849||19849||19849|100
1767366090000|2026-01-02 15:01:30|19870|19850|19896|19850|19896|19850|19870|19850|460
1767366100000|2026-01-02 15:01:40|19884|19849|19884|19801|19884|19849|19838|19801|600
1767366130000|2026-01-02 15:02:10|||||||||100
1767366140000|2026-01-02 15:02:20||19802||19822||19822||19802|0
1767366150000|2026-01-02 15:02:30||19842||19842||19842||19842|300
1767366160000|2026-01-02 15:02:40|19880|19843|19864|19843|19880|19852|19863|19843|749
1767366170000|2026-01-02 15:02:50|19876|19852|19897|19877|19897|19877|19864|19843|1000
1767366180000|2026-01-02 15:03:00|19906||19906||19906||19893||0
1767366200000|2026-01-02 15:03:20|19896|19878|19896|19878|19896|19878|19896|19878|400
1767366210000|2026-01-02 15:03:30|19879|19877|19877|19843|19879|19877|19876|19843|230
1767366220000|2026-01-02 15:03:40|19878|19849|19878|19843|19878|19850|19878|19843|500
1767366230000|2026-01-02 15:03:50||19845||19843||19845||19843|0
1767366240000|2026-01-02 15:04:00|19845|19842|19878|19801|19878|19842|19842|19801|500
1767366250000|2026-01-02 15:04:10|||||||||100
1767366270000|2026-01-02 15:04:30||19800||19800||19800||19800|0
1767366280000|2026-01-02 15:04:40|||||||||225
1767366290000|2026-01-02 15:04:50|||||||||100
1767366300000|2026-01-02 15:05:00|19801|19795|19820|19783|19838|19795|19800|19761|1300
1767366310000|2026-01-02 15:05:10|19819|19784|19819|19784|19819|19784|19819|19784|700
1767366320000|2026-01-02 15:05:20|19820|19818|19862|19797|19862|19818|19820|19784|1377
1767366330000|2026-01-02 15:05:30||19798||19798||19798||19798|0
1767366340000|2026-01-02 15:05:40|19830||19829||19838||19829||0
1767366360000|2026-01-02 15:06:00||19799||19799||19799||19799|400
1767366370000|2026-01-02 15:06:10||19800||19800||19800||19800|0
1767366400000|2026-01-02 15:06:40|19825||19825||19825||19825||0
1767366410000|2026-01-02 15:06:50|||||||||166
1767366420000|2026-01-02 15:07:00|||||||||100
1767366430000|2026-01-02 15:07:10|19829||19838||19838||19829||1092
1767366440000|2026-01-02 15:07:20|19804|19802|19791|19784|19838|19807|19791|19784|1435
1767366450000|2026-01-02 15:07:30|19785|19783|19785|19751|19791|19783|19783|19729|800
1767366470000|2026-01-02 15:07:50|19784||19784||19784||19784||0
1767366480000|2026-01-02 15:08:00|19781||19781||19781||19781||152
1767366490000|2026-01-02 15:08:10|||||||||300
1767366500000|2026-01-02 15:08:20|||||||||200
1767366510000|2026-01-02 15:08:30|||||||||217
1767366520000|2026-01-02 15:08:40|19784|19759|19823|19752|19823|19779|19784|19751|1700
1767366530000|2026-01-02 15:08:50||19753||19753||19753||19753|700
1767366540000|2026-01-02 15:09:00|||||||||303
1767366550000|2026-01-02 15:09:10|||||||||327
1767366590000|2026-01-02 15:09:50|||||||||119
1767366600000|2026-01-02 15:10:00|19822||19822||19823||19822||1732
1767366610000|2026-01-02 15:10:10|19821|19752|19752|19700|19821|19752|19732|19700|2620
1767366620000|2026-01-02 15:10:20|19722|19680|19741|19682|19752|19682|19719|19680|2345
1767366640000|2026-01-02 15:10:40|19727|19681|19700|19655|19741|19681|19687|19655|1800
1767366650000|2026-01-02 15:10:50||19666||19666||19666||19666|700
1767366660000|2026-01-02 15:11:00|19699|19650|19692|19650|19699|19650|19692|19650|300
1767366670000|2026-01-02 15:11:10|||||||||100
1767366680000|2026-01-02 15:11:20|19671|19624|19682|19614|19691|19650|19671|19614|900
1767366690000|2026-01-02 15:11:30|19658|19600|19657|19574|19682|19600|19621|19571|1688
1767366700000|2026-01-02 15:11:40|19633||19633||19633||19633||0
1767366710000|2026-01-02 15:11:50||19595||19595||19595||19595|0
1767366720000|2026-01-02 15:12:00|19632||19632||19632||19632||0
1767366740000|2026-01-02 15:12:20||19596||19596||19596||19596|300
1767366750000|2026-01-02 15:12:30|19630||19630||19630||19630||100
1767366760000|2026-01-02 15:12:40|||||||||100
1767366770000|2026-01-02 15:12:50|19629|19595|19599|19551|19629|19595|19599|19551|1400
1767366780000|2026-01-02 15:13:00|19598||19598||19598||19598||0
1767366790000|2026-01-02 15:13:10|||||||||600
1767366800000|2026-01-02 15:13:20|||||||||600
1767366820000|2026-01-02 15:13:40|||||||||200
1767366840000|2026-01-02 15:14:00|19597|19522|19597|19522|19597|19522|19597|19522|800
1767366850000|2026-01-02 15:14:10|19582||19597||19597||19582||100
1767366860000|2026-01-02 15:14:20|||||||||108
1767366870000|2026-01-02 15:14:30||19525||19525||19525||19525|0
1767366880000|2026-01-02 15:14:40|19568|19550|19567|19550|19568|19550|19567|19550|0
1767366890000|2026-01-02 15:14:50||19525||19525||19525||19525|594
1767366900000|2026-01-02 15:15:00|19566||19566||19566||19566||700
1767366910000|2026-01-02 15:15:10||19526||19527||19527||19526|700
1767366920000|2026-01-02 15:15:20|19550|19528|19566|19528|19566|19528|19550|19528|700
1767366930000|2026-01-02 15:15:30|19532|19527|19566|19505|19566|19527|19532|19505|2598
1767366940000|2026-01-02 15:15:40|19565|19500|19530|19449|19565|19500|19530|19449|700
1767366950000|2026-01-02 15:15:50|19529|19469|19529|19456|19529|19469|19529|19456|400
1767366960000|2026-01-02 15:16:00|||||||||400
1767366970000|2026-01-02 15:16:10|19528||19528||19528||19528||100
1767366990000|2026-01-02 15:16:30|19519|19490|19519|19470|19519|19490|19519|19456|300
1767367000000|2026-01-02 15:16:40|||||||||300
1767367020000|2026-01-02 15:17:00|19514||19513||19514||19513||400
1767367030000|2026-01-02 15:17:10|19514|19480|19550|19515|19550|19528|19514|19470|1325
1767367040000|2026-01-02 15:17:20|19530|19513|19549|19470|19550|19515|19523|19470|1329
1767367050000|2026-01-02 15:17:30|||||||||1000
1767367060000|2026-01-02 15:17:40|19523|19469|19530|19469|19548|19469|19504|19469|300
1767367070000|2026-01-02 15:17:50|19529||19512||19529||19512||0
1767367080000|2026-01-02 15:18:00|19511||19506||19511||19505||300
1767367090000|2026-01-02 15:18:10|19507||19506||19507||19506||0
1767367100000|2026-01-02 15:18:20|19507|19506|19550|19469|19550|19515|19507|19469|1143
1767367110000|2026-01-02 15:18:30||19471||19471||19471||19471|0
1767367140000|2026-01-02 15:19:00||19500||19500||19500||19500|200
1767367150000|2026-01-02 15:19:10|19502|19499|19549|19469|19549|19499|19500|19469|800
1767367160000|2026-01-02 15:19:20|||||||||200
1767367170000|2026-01-02 15:19:30|||||||||300
1767367180000|2026-01-02 15:19:40|19548|19470|19548|19470|19548|19470|19548|19470|0
1767367190000|2026-01-02 15:19:50|||||||||300
1767367200000|2026-01-02 15:20:00|19549|19548|19567|19472|19569|19548|19549|19470|1187
1767367220000|2026-01-02 15:20:20||19500||19500||19500||19500|0
1767367230000|2026-01-02 15:20:30|19566|19472|19565|19472|19566|19472|19550|19472|100
1767367240000|2026-01-02 15:20:40|19549|19500|19549|19472|19549|19500|19525|19472|443
1767367250000|2026-01-02 15:20:50|19536||19500||19536||19500||0
1767367260000|2026-01-02 15:21:00|19499|19499|19548|19472|19549|19499|19499|19472|1319
1767367280000|2026-01-02 15:21:20|19525||19548||19548||19525||350
1767367290000|2026-01-02 15:21:30|||||||||100
1767367300000|2026-01-02 15:21:40|19547||19547||19547||19547||0
1767367310000|2026-01-02 15:21:50||19475||19475||19475||19475|0
1767367320000|2026-01-02 15:22:00|19506||19547||19547||19506||0
1767367330000|2026-01-02 15:22:10|19535||19547||19547||19535||100
1767367340000|2026-01-02 15:22:20|19535||19534||19535||19534||100
1767367350000|2026-01-02 15:22:30|19529|19474|19529|19472|19529|19474|19529|19472|300
1767367360000|2026-01-02 15:22:40|19528|19474|19528|19472|19528|19474|19528|19472|0
1767367380000|2026-01-02 15:23:00|||||||||500
1767367390000|2026-01-02 15:23:10|||||||||100
1767367400000|2026-01-02 15:23:20|19514|19471|19528|19456|19528|19471|19473|19456|1400
1767367410000|2026-01-02 15:23:30|||||||||100
1767367420000|2026-01-02 15:23:40|19527||19527||19527||19527||0
1767367430000|2026-01-02 15:23:50|||||||||100
1767367440000|2026-01-02 15:24:00|19526||19526||19526||19526||0
1767367450000|2026-01-02 15:24:10|19525||19525||19525||19525||100
1767367460000|2026-01-02 15:24:20|19524||19524||19524||19524||0
1767367470000|2026-01-02 15:24:30|19523||19523||19523||19523||0
1767367480000|2026-01-02 15:24:40|19500||19500||19500||19500||300
1767367490000|2026-01-02 15:24:50|19499|19455|19499|19439|19499|19455|19498|19439|900
1767367500000|2026-01-02 15:25:00|19498|19435|19499|19435|19499|19435|19498|19435|1200
1767367530000|2026-01-02 15:25:30|19498||19498||19498||19498||0
1767367560000|2026-01-02 15:26:00||19458||19458||19458||19458|400
1767367570000|2026-01-02 15:26:10|19499|19459|19525|19458|19526|19499|19499|19458|1781
1767367580000|2026-01-02 15:26:20|||||||||128
1767367590000|2026-01-02 15:26:30|19526|19525|19548|19458|19549|19525|19526|19458|200
1767367600000|2026-01-02 15:26:40||19459||19459||19459||19459|0
1767367610000|2026-01-02 15:26:50|||||||||168
1767367640000|2026-01-02 15:27:20||19460||19461||19461||19459|1000
1767367660000|2026-01-02 15:27:40|||||||||200
1767367670000|2026-01-02 15:27:50|19547||19547||19547||19547||0
1767367680000|2026-01-02 15:28:00|||||||||400
1767367690000|2026-01-02 15:28:10|||||||||400
1767367700000|2026-01-02 15:28:20|||||||||500
1767367710000|2026-01-02 15:28:30|19546||19544||19546||19544||500
1767367720000|2026-01-02 15:28:40|||||||||263
1767367740000|2026-01-02 15:29:00|19543||19542||19543||19542||400
1767367750000|2026-01-02 15:29:10|19541||19541||19541||19541||100
1767367760000|2026-01-02 15:29:20|19540||19537||19541||19537||1600
1767367770000|2026-01-02 15:29:30|||||||||100
1767367790000|2026-01-02 15:29:50|19536||19536||19536||19536||0
1767367800000|2026-01-02 15:30:00|19535||19534||19535||19534||1300
1767367810000|2026-01-02 15:30:10||19462||19462||19462||19462|1207
1767367820000|2026-01-02 15:30:20|19533||19531||19533||19531||500
1767367830000|2026-01-02 15:30:30||19464||19464||19464||19464|100
1767367850000|2026-01-02 15:30:50|19505|19473|19530|19475|19531|19475|19505|19464|200
1767367870000|2026-01-02 15:31:10|||||||||100
1767367880000|2026-01-02 15:31:20|||||||||200
1767367890000|2026-01-02 15:31:30|19519|19462|19484|19435|19530|19462|19484|19435|2796
1767367900000|2026-01-02 15:31:40|19483||19483||19483||19483||400
1767367910000|2026-01-02 15:31:50||19463||19463||19463||19463|300
1767367920000|2026-01-02 15:32:00|19473|19459|19483|19436|19483|19459|19473|19435|3045
1767367930000|2026-01-02 15:32:10|19484|19446|19489|19437|19489|19482|19484|19436|1300
1767367940000|2026-01-02 15:32:20||19461||19461||19461||19461|200
1767367950000|2026-01-02 15:32:30|19499|19488|19499|19461|19499|19488|19499|19461|300
1767367980000|2026-01-02 15:33:00|||||||||151
1767367990000|2026-01-02 15:33:10|19500|19469|19535|19461|19535|19469|19500|19461|1270
1767368000000|2026-01-02 15:33:20||19463||19463||19463||19463|400
1767368010000|2026-01-02 15:33:30|19537|19499|19549|19508|19575|19508|19537|19499|600
1767368020000|2026-01-02 15:33:40|19550|19509|19572|19509|19575|19519|19550|19509|300
1767368030000|2026-01-02 15:33:50|19575|19510|19571|19510|19575|19510|19571|19510|100
1767368040000|2026-01-02 15:34:00|19575||19570||19575||19570||100
1767368050000|2026-01-02 15:34:10|19575||19570||19575||19570||150
1767368060000|2026-01-02 15:34:20|19571|19525|19575|19525|19575|19525|19570|19525|1750
1767368080000|2026-01-02 15:34:40|19561|19522|19575|19509|19575|19522|19523|19508|700
1767368090000|2026-01-02 15:34:50|19539||19575||19575||19539||0
1767368110000|2026-01-02 15:35:10|||||||||117
1767368140000|2026-01-02 15:35:40|||||||||200
1767368150000|2026-01-02 15:35:50||19535||19535||19535||19535|600
1767368160000|2026-01-02 15:36:00||19536||19536||19536||19536|100
1767368180000|2026-01-02 15:36:20|19570|19535|19575|19509|19575|19535|19537|19509|700
1767368190000|2026-01-02 15:36:30||19510||19510||19510||19510|300
1767368200000|2026-01-02 15:36:40|19535|19550|19575|19510|19575|19550|19535|19510|437
1767368210000|2026-01-02 15:36:50||19511||19512||19512||19511|4232
1767368220000|2026-01-02 15:37:00|19558|19513|19575|19526|19575|19526|19558|19513|6582
1767368230000|2026-01-02 15:37:10|19576|19528|19579|19537|19579|19538|19576|19528|3001
1767368250000|2026-01-02 15:37:30||19538||19538||19538||19538|1100
1767368260000|2026-01-02 15:37:40|19565||19553||19565||19553||0
1767368290000|2026-01-02 15:38:10|19592|19537|19585|19538|19592|19538|19585|19537|1686
1767368300000|2026-01-02 15:38:20||19539||19539||19539||19539|265
1767368310000|2026-01-02 15:38:30||19540||19540||19540||19540|0
1767368320000|2026-01-02 15:38:40|19578|19539|19558|19526|19578|19539|19538|19526|1200
1767368330000|2026-01-02 15:38:50||19527||19527||19527||19527|100
1767368340000|2026-01-02 15:39:00|19528|19512|19578|19512|19578|19512|19527|19512|400
1767368350000|2026-01-02 15:39:10|19550|19540|19592|19513|19592|19540|19550|19513|3384
1767368360000|2026-01-02 15:39:20||19514||19514||19514||19514|0
1767368370000|2026-01-02 15:39:30||19515||19515||19515||19515|272
1767368390000|2026-01-02 15:39:50||19552||19515||19552||19515|772
1767368400000|2026-01-02 15:40:00|||||||||1452
1767368410000|2026-01-02 15:40:10|19593|19516|19593|19519|19593|19519|19593|19516|7749
1767368420000|2026-01-02 15:40:20||19520||19521||19521||19520|4003
1767368430000|2026-01-02 15:40:30|19607|19535|19607|19542|19607|19563|19607|19522|2115
1767368440000|2026-01-02 15:40:40|||||||||100
1767368450000|2026-01-02 15:40:50|19600|19543|19600|19544|19600|19544|19600|19543|532
1767368460000|2026-01-02 15:41:00|||||||||1251
1767368470000|2026-01-02 15:41:10||19545||19545||19545||19545|300
1767368480000|2026-01-02 15:41:20|||||||||107
1767368490000|2026-01-02 15:41:30|19594|19555|19644|19577|19644|19577|19594|19545|4605
1767368500000|2026-01-02 15:41:40|19645|19578|19661|19607|19661|19607|19645|19578|100
1767368510000|2026-01-02 15:41:50|19678||19678||19678||19678||7615
1767368520000|2026-01-02 15:42:00||19608||19608||19608||19608|0
1767368530000|2026-01-02 15:42:10|19690|19609|19690|19610|19690|19610|19690|19609|700
1767368540000|2026-01-02 15:42:20|19692||19691||19692||19691||0
1767368550000|2026-01-02 15:42:30||19611||19611||19611||19611|100
1767368560000|2026-01-02 15:42:40|19690||19689||19690||19689||0
1767368570000|2026-01-02 15:42:50|19687|19612|19687|19614|19687|19614|19687|19612|200
1767368580000|2026-01-02 15:43:00|19689||19690||19690||19689||0
1767368600000|2026-01-02 15:43:20|19688|19615|19686|19615|19688|19615|19686|19615|0
1767368610000|2026-01-02 15:43:30|19685||19685||19685||19683||0
1767368620000|2026-01-02 15:43:40|19700||19686||19701||19686||0
1767368640000|2026-01-02 15:44:00|19689|19614|19673|19595|19698|19614|19615|19595|300
1767368650000|2026-01-02 15:44:10||19596||19596||19596||19596|0
1767368680000|2026-01-02 15:44:40||19613||19614||19614||19613|100
1767368690000|2026-01-02 15:44:50|||||||||614
1767368710000|2026-01-02 15:45:10|19686|19615|19686|19615|19686|19615|19673|19615|500
1767368720000|2026-01-02 15:45:20|19682|19613|19673|19596|19682|19613|19616|19596|800
1767368730000|2026-01-02 15:45:30||19597||19597||19597||19597|0
1767368740000|2026-01-02 15:45:40||19598||19598||19598||19598|100
1767368760000|2026-01-02 15:46:00|19692|19599|19692|19601|19692|19601|19692|19599|900
1767368770000|2026-01-02 15:46:10|19671|19602|19692|19602|19692|19602|19669|19602|0
1767368780000|2026-01-02 15:46:20|19667||19664||19692||19664||0
1767368790000|2026-01-02 15:46:30|19666||19664||19667||19664||100
1767368800000|2026-01-02 15:46:40|19619|19603|19664|19603|19664|19603|19619|19603|1073
1767368810000|2026-01-02 15:46:50|19650||19649||19650||19649||100
1767368820000|2026-01-02 15:47:00|19638|19602|19600|19568|19638|19602|19600|19554|1300
1767368830000|2026-01-02 15:47:10|19596|19569|19578|19569|19596|19569|19578|19569|1915
1767368840000|2026-01-02 15:47:20|19592|19577|19592|19571|19600|19577|19578|19569|1100
1767368850000|2026-01-02 15:47:30|19591|19570|19592|19554|19592|19570|19591|19554|1384
1767368860000|2026-01-02 15:47:40||19555||19555||19555||19555|0
1767368870000|2026-01-02 15:47:50|||||||||1077
1767368880000|2026-01-02 15:48:00|19596|19564|19666|19583|19667|19583|19596|19555|4224
1767368920000|2026-01-02 15:48:40||19584||19584||19584||19584|0
1767368930000|2026-01-02 15:48:50|||||||||300
1767368950000|2026-01-02 15:49:10|||||||||200
1767368960000|2026-01-02 15:49:20|||||||||515
1767368970000|2026-01-02 15:49:30||19624||19585||19624||19584|416
1767368980000|2026-01-02 15:49:40|19649||19649||19649||19649||0
1767368990000|2026-01-02 15:49:50||19586||19587||19587||19586|0
1767369020000|2026-01-02 15:50:20|19619|19586|19633|19582|19640|19586|19612|19582|600
1767369030000|2026-01-02 15:50:30|19611|19583|19633|19555|19633|19583|19611|19555|300
1767369060000|2026-01-02 15:51:00||19556||19556||19556||19556|0
1767369070000|2026-01-02 15:51:10|19631|19555|19609|19544|19631|19555|19589|19544|400
1767369080000|2026-01-02 15:51:20|19568|19525|19609|19525|19609|19525|19568|19525|400
1767369090000|2026-01-02 15:51:30|19601||19601||19601||19601||200
1767369100000|2026-01-02 15:51:40||19559||19525||19559||19525|100
1767369110000|2026-01-02 15:51:50|||||||||100
1767369120000|2026-01-02 15:52:00|19585|19542|19570|19514|19601|19542|19570|19514|899
1767369130000|2026-01-02 15:52:10|19569|19492|19556|19501|19569|19501|19556|19492|400
1767369140000|2026-01-02 15:52:20|||||||||3300
1767369150000|2026-01-02 15:52:30|||||||||100
1767369160000|2026-01-02 15:52:40|19555|19554|19555|19502|19555|19554|19537|19501|2197
1767369180000|2026-01-02 15:53:00|||||||||100
1767369200000|2026-01-02 15:53:20|19556|19513|19579|19520|19580|19520|19556|19502|1532
1767369210000|2026-01-02 15:53:30||19522||19522||19522||19522|400
1767369230000|2026-01-02 15:53:50|19570||19579||19579||19570||549
1767369250000|2026-01-02 15:54:10|19578|19519|19570|19502|19578|19519|19523|19502|800
1767369290000|2026-01-02 15:54:50|19569||19569||19569||19569||100
1767369300000|2026-01-02 15:55:00||19526||19526||19526||19526|0
1767369340000|2026-01-02 15:55:40|19527|19502|19569|19502|19569|19502|19527|19502|200
1767369350000|2026-01-02 15:55:50|19568|19503|19568|19503|19568|19503|19568|19503|181
1767369380000|2026-01-02 15:56:20|19565||19565||19565||19565||105
1767369390000|2026-01-02 15:56:30|19564||19564||19564||19564||0
1767369400000|2026-01-02 15:56:40|19504|19502|19498|19457|19550|19502|19498|19457|1900
1767369410000|2026-01-02 15:56:50||19466||19466||19466||19466|200
1767369420000|2026-01-02 15:57:00|19497|19457|19496|19452|19497|19457|19471|19452|632
1767369430000|2026-01-02 15:57:10|19470|19454|19470|19452|19470|19454|19470|19452|700
1767369440000|2026-01-02 15:57:20|19453|19450|19470|19441|19470|19450|19453|19441|780
1767369450000|2026-01-02 15:57:30|19431|19435|19456|19390|19470|19435|19412|19389|2163
1767369460000|2026-01-02 15:57:40|19455||19455||19455||19455||350
1767369470000|2026-01-02 15:57:50|||||||||421
1767369480000|2026-01-02 15:58:00|||||||||100
1767369490000|2026-01-02 15:58:10|19454||19453||19454||19453||2175
1767369500000|2026-01-02 15:58:20|||||||||1100
1767369510000|2026-01-02 15:58:30|||||||||200
1767369520000|2026-01-02 15:58:40|||||||||200
1767369530000|2026-01-02 15:58:50|19451|19391|19420|19392|19453|19392|19405|19391|2291
1767369540000|2026-01-02 15:59:00|19419||19419||19419||19419||300
1767369550000|2026-01-02 15:59:10||19391||19391||19391||19391|0
1767369570000|2026-01-02 15:59:30|19420|19418|19420|19404|19420|19418|19420|19391|1500
1767369580000|2026-01-02 15:59:40|19404|19403|19420|19391|19420|19403|19404|19391|400
1767369590000|2026-01-02 15:59:50|19419|19418|19452|19391|19453|19420|19419|19391|1720
1767369600000|2026-01-02 16:00:00|19451|19392|19451|19392|19451|19392|19451|19392|300
1767369610000|2026-01-02 16:00:10|||||||||1400
1767369620000|2026-01-02 16:00:20||19393||19395||19395||19393|0
1767369640000|2026-01-02 16:00:40|19450||19450||19450||19450||100
1767369650000|2026-01-02 16:00:50|19408|19407|19436|19395|19436|19407|19408|19395|200
1767369660000|2026-01-02 16:01:00|19439|19396|19384|19346|19444|19396|19367|19346|2620
1767369670000|2026-01-02 16:01:10|19383||19383||19383||19383||200
1767369680000|2026-01-02 16:01:20|19347|19333|19376|19333|19383|19333|19345|19333|1000
1767369690000|2026-01-02 16:01:30|||||||||100
1767369700000|2026-01-02 16:01:40|19383|19341|19385|19333|19385|19374|19375|19333|1404
1767369710000|2026-01-02 16:01:50|19386|19334|19388|19335|19389|19335|19386|19334|2468
1767369720000|2026-01-02 16:02:00|||||||||200
1767369730000|2026-01-02 16:02:10||19337||19337||19337||19337|100
1767369740000|2026-01-02 16:02:20|||||||||450
1767369750000|2026-01-02 16:02:30||19338||19338||19338||19338|100
1767369760000|2026-01-02 16:02:40|19387||19387||19387||19386||0
1767369770000|2026-01-02 16:02:50||19339||19339||19339||19339|160
1767369800000|2026-01-02 16:03:20|19379||19386||19387||19379||0
1767369820000|2026-01-02 16:03:40|19340|19338|19386|19335|19386|19338|19340|19335|200
1767369830000|2026-01-02 16:03:50|||||||||100
1767369840000|2026-01-02 16:04:00|||||||||400
1767369850000|2026-01-02 16:04:10|||||||||200
1767369860000|2026-01-02 16:04:20|19385|19336|19385|19336|19385|19336|19385|19336|0
1767369900000|2026-01-02 16:05:00|19337|19335|19335|19314|19385|19335|19331|19314|1176
1767369910000|2026-01-02 16:05:10|19334|19316|19334|19316|19334|19316|19334|19316|600
1767369920000|2026-01-02 16:05:20|19335|19328|19379|19317|19379|19328|19335|19316|1749
1767369930000|2026-01-02 16:05:30||19316||19325||19325||19316|0
1767369970000|2026-01-02 16:06:10||19326||19326||19326||19326|566
1767369980000|2026-01-02 16:06:20||19327||19327||19327||19327|0
1767369990000|2026-01-02 16:06:30||19335||19335||19335||19335|100
1767370020000|2026-01-02 16:07:00|||||||||100
1767370030000|2026-01-02 16:07:10||19336||19336||19336||19336|0
1767370040000|2026-01-02 16:07:20|||||||||100
1767370050000|2026-01-02 16:07:30|19337|19337|19379|19325|19379|19337|19337|19325|300
1767370060000|2026-01-02 16:07:40||19326||19326||19326||19326|250
1767370090000|2026-01-02 16:08:10|19380|19331|19417|19351|19417|19351|19380|19331|1300
1767370110000|2026-01-02 16:08:30||19352||19352||19352||19352|0
1767370120000|2026-01-02 16:08:40||19373||19383||19383||19373|0
1767370130000|2026-01-02 16:08:50|19418|19390|19433|19385|19433|19390|19418|19383|516
1767370140000|2026-01-02 16:09:00||19386||19386||19386||19386|250
1767370160000|2026-01-02 16:09:20|||||||||100
1767370170000|2026-01-02 16:09:30||19387||19410||19410||19386|300
1767370180000|2026-01-02 16:09:40||19411||19411||19411||19411|100
1767370190000|2026-01-02 16:09:50|19434|19420|19470|19411|19470|19420|19434|19411|516
1767370200000|2026-01-02 16:10:00||19412||19411||19412||19411|0
1767370230000|2026-01-02 16:10:30|||||||||500
1767370240000|2026-01-02 16:10:40||19412||19412||19412||19412|0
1767370250000|2026-01-02 16:10:50|19479||19479||19479||19479||0
1767370260000|2026-01-02 16:11:00|||||||||435
1767370280000|2026-01-02 16:11:20|19474||19474||19474||19474||250
1767370290000|2026-01-02 16:11:30|19458|19413|19427|19392|19474|19413|19412|19392|800
1767370300000|2026-01-02 16:11:40||19393||19393||19393||19393|0
1767370310000|2026-01-02 16:11:50|19394|19392|19427|19383|19427|19392|19386|19374|300
1767370320000|2026-01-02 16:12:00|19384|19374|19427|19355|19427|19374|19373|19355|500
1767370330000|2026-01-02 16:12:10|19409||19409||19409||19409||0
1767370340000|2026-01-02 16:12:20|||||||||100
1767370350000|2026-01-02 16:12:30|19412|19356|19427|19355|19427|19356|19412|19355|100
1767370360000|2026-01-02 16:12:40|19420|19356|19420|19356|19420|19356|19420|19356|0
1767370370000|2026-01-02 16:12:50||19355||19356||19356||19355|100
1767370380000|2026-01-02 16:13:00|||||||||256
1767370390000|2026-01-02 16:13:10|||||||||200
1767370400000|2026-01-02 16:13:20|||||||||100
1767370420000|2026-01-02 16:13:40||19357||19367||19367||19356|265
1767370430000|2026-01-02 16:13:50|19421|19391|19421|19367|19421|19391|19421|19367|1100
1767370440000|2026-01-02 16:14:00|19427|19368|19427|19391|19427|19391|19427|19368|400
1767370450000|2026-01-02 16:14:10||19392||19392||19392||19392|100
1767370470000|2026-01-02 16:14:30|19428||19431||19431||19428||700
1767370480000|2026-01-02 16:14:40|19440|19400|19459|19413|19459|19413|19440|19400|100
1767370490000|2026-01-02 16:14:50|19479|19414|19478|19414|19479|19414|19478|19414|0
1767370500000|2026-01-02 16:15:00|19479|19432|19479|19435|19479|19435|19479|19432|200
1767370510000|2026-01-02 16:15:10||19443||19435||19443||19435|717
1767370520000|2026-01-02 16:15:20||19436||19436||19436||19436|0
1767370530000|2026-01-02 16:15:30||19437||19437||19437||19437|100
1767370560000|2026-01-02 16:16:00||19438||19438||19438||19438|0
1767370580000|2026-01-02 16:16:20|||||||||100
1767370590000|2026-01-02 16:16:30||19439||19440||19440||19439|0
1767370610000|2026-01-02 16:16:50||19441||19442||19442||19441|320
1767370620000|2026-01-02 16:17:00||19443||19443||19443||19443|0
1767370630000|2026-01-02 16:17:10|||||||||147
1767370640000|2026-01-02 16:17:20||19444||19444||19444||19444|0
1767370650000|2026-01-02 16:17:30|||||||||200
1767370660000|2026-01-02 16:17:40|||||||||268
1767370680000|2026-01-02 16:18:00||19443||19443||19443||19443|400
1767370700000|2026-01-02 16:18:20|19444|19438|19465|19413|19479|19438|19424|19413|900
1767370710000|2026-01-02 16:18:30|19432|19410|19432|19408|19432|19411|19411|19408|300
1767370720000|2026-01-02 16:18:40||19400||19401||19401||19400|0
1767370730000|2026-01-02 16:18:50|19431||19432||19432||19431||100
1767370740000|2026-01-02 16:19:00|19430|19400|19430|19384|19430|19400|19396|19384|400
1767370780000|2026-01-02 16:19:40|||||||||100
1767370790000|2026-01-02 16:19:50|19420|19385|19430|19385|19430|19393|19420|19384|100
1767370800000|2026-01-02 16:20:00|19431|19429|19453|19420|19462|19431|19431|19384|1774
1767370810000|2026-01-02 16:20:10|19434||19443||19443||19434||100
1767370820000|2026-01-02 16:20:20|19421|19418|19434|19411|19443|19425|19421|19400|3011
1767370830000|2026-01-02 16:20:30|19462|19412|19434|19412|19462|19412|19434|19412|954
1767370840000|2026-01-02 16:20:40|19425||19425||19425||19425||100
1767370850000|2026-01-02 16:20:50|19434|19424|19443|19413|19443|19424|19434|19412|1408
1767370860000|2026-01-02 16:21:00|19462|19414|19462|19414|19462|19442|19462|19414|505
1767370880000|2026-01-02 16:21:20|19475|19461|19485|19419|19485|19461|19475|19414|100
1767370890000|2026-01-02 16:21:30||19420||19440||19440||19420|100
1767370910000|2026-01-02 16:21:50|19496|19448|19501|19441|19501|19484|19496|19440|450
1767370920000|2026-01-02 16:22:00||19442||19442||19442||19442|0
1767370930000|2026-01-02 16:22:10|19509|19444|19543|19482|19543|19482|19509|19442|200
1767370940000|2026-01-02 16:22:20|19531|19483|19531|19483|19531|19484|19531|19483|0
1767370960000|2026-01-02 16:22:40||19484||19484||19484||19484|500
1767370980000|2026-01-02 16:23:00|19532|19530|19556|19487|19556|19531|19532|19484|1029
1767370990000|2026-01-02 16:23:10|||||||||300
1767371000000|2026-01-02 16:23:20||19488||19488||19488||19488|300
1767371010000|2026-01-02 16:23:30||19489||19489||19489||19489|200
1767371020000|2026-01-02 16:23:40||19495||19496||19496||19495|200
1767371030000|2026-01-02 16:23:50|||||||||100
1767371070000|2026-01-02 16:24:30|||||||||200
1767371080000|2026-01-02 16:24:40|19557|19497|19557|19498|19557|19534|19557|19497|150
1767371100000|2026-01-02 16:25:00||19499||19499||19499||19499|0
1767371110000|2026-01-02 16:25:10||19500||19504||19504||19500|200
1767371120000|2026-01-02 16:25:20|19572|19556|19572|19523|19572|19556|19572|19504|200
1767371170000|2026-01-02 16:26:10||19524||19524||19524||19524|200
1767371180000|2026-01-02 16:26:20||19525||19525||19525||19525|100
1767371200000|2026-01-02 16:26:40||19526||19526||19526||19526|100
1767371210000|2026-01-02 16:26:50||19528||19528||19528||19528|0
1767371230000|2026-01-02 16:27:10|19573|19529|19605|19531|19605|19572|19573|19529|400
1767371240000|2026-01-02 16:27:20|||||||||100
1767371250000|2026-01-02 16:27:30|||||||||100
1767371260000|2026-01-02 16:27:40||19532||19532||19532||19532|100
1767371270000|2026-01-02 16:27:50||19533||19533||19533||19533|723
1767371280000|2026-01-02 16:28:00||19535||19557||19557||19535|296
1767371290000|2026-01-02 16:28:10||19558||19558||19558||19558|0
1767371300000|2026-01-02 16:28:20|19617|19574|19617|19558|19617|19574|19617|19558|164
1767371310000|2026-01-02 16:28:30|||||||||119
1767371340000|2026-01-02 16:29:00|19616|19559|19605|19577|19617|19577|19605|19559|2030
1767371350000|2026-01-02 16:29:10|19617|19578|19617|19578|19617|19578|19617|19578|0
1767371360000|2026-01-02 16:29:20|||||||||400
1767371370000|2026-01-02 16:29:30|19612|19580|19594|19536|19617|19580|19594|19536|1000
1767371390000|2026-01-02 16:29:50|||||||||100
1767371400000|2026-01-02 16:30:00|19593||19592||19593||19592||0
1767371410000|2026-01-02 16:30:10|19542|19528|19605|19528|19610|19541|19541|19528|1186
1767371420000|2026-01-02 16:30:20|||||||||200
1767371430000|2026-01-02 16:30:30|19588|19527|19573|19517|19605|19527|19557|19516|400
1767371440000|2026-01-02 16:30:40||19518||19518||19518||19518|0
1767371470000|2026-01-02 16:31:10|||||||||100
1767371480000|2026-01-02 16:31:20||19519||19519||19519||19519|400
1767371490000|2026-01-02 16:31:30|19572||19573||19573||19571||0
1767371510000|2026-01-02 16:31:50|||||||||100
1767371530000|2026-01-02 16:32:10||19528||19528||19528||19528|0
1767371540000|2026-01-02 16:32:20||19529||19529||19529||19529|0
1767371570000|2026-01-02 16:32:50|||||||||100
1767371580000|2026-01-02 16:33:00|||||||||100
1767371620000|2026-01-02 16:33:40|||||||||100
1767371630000|2026-01-02 16:33:50||19532||19534||19534||19532|1100
1767371640000|2026-01-02 16:34:00|||||||||300
1767371650000|2026-01-02 16:34:10|19588|19543|19588|19543|19588|19543|19588|19543|400
1767371660000|2026-01-02 16:34:20|19591|19544|19591|19545|19591|19545|19591|19544|249
1767371670000|2026-01-02 16:34:30||19546||19546||19546||19546|0
1767371680000|2026-01-02 16:34:40||19548||19548||19548||19548|0
1767371710000|2026-01-02 16:35:10|19590|19546|19590|19532|19590|19546|19581|19532|405
1767371730000|2026-01-02 16:35:30|19581||19572||19590||19572||0
1767371740000|2026-01-02 16:35:40|19553|19529|19553|19518|19572|19529|19553|19518|500
1767371750000|2026-01-02 16:35:50||19519||19519||19519||19519|100
1767371760000|2026-01-02 16:36:00|||||||||380
1767371770000|2026-01-02 16:36:10|||||||||299
1767371780000|2026-01-02 16:36:20||19520||19520||19520||19520|938
1767371790000|2026-01-02 16:36:30||19521||19521||19521||19521|205
1767371810000|2026-01-02 16:36:50|||||||||550
1767371820000|2026-01-02 16:37:00|||||||||147
1767371840000|2026-01-02 16:37:20||19522||19522||19522||19522|100
1767371860000|2026-01-02 16:37:40|19546|19521|19537|19482|19546|19521|19530|19482|1100
1767371880000|2026-01-02 16:38:00||19488||19482||19488||19482|0
1767371900000|2026-01-02 16:38:20|||||||||100
1767371910000|2026-01-02 16:38:30|||||||||100
1767371920000|2026-01-02 16:38:40||19491||19492||19492||19491|0
1767371960000|2026-01-02 16:39:20||19493||19493||19493||19493|0
1767371980000|2026-01-02 16:39:40|19526|19492|19489|19451|19537|19492|19489|19436|1462
1767372000000|2026-01-02 16:40:00|||||||||162
1767372080000|2026-01-02 16:41:20|19482||19482||19482||19482||250
1767372090000|2026-01-02 16:41:30|19467|19448|19467|19448|19467|19448|19467|19448|200
1767372100000|2026-01-02 16:41:40||19436||19438||19438||19436|0
1767372120000|2026-01-02 16:42:00|19458|19436|19458|19414|19458|19436|19458|19413|740
1767372140000|2026-01-02 16:42:20||19421||19414||19421||19414|700
1767372160000|2026-01-02 16:42:40|||||||||300
1767372180000|2026-01-02 16:43:00|||||||||300
1767372200000|2026-01-02 16:43:20|19455|19415|19455|19415|19455|19415|19455|19415|0
1767372220000|2026-01-02 16:43:40|||||||||100
1767372260000|2026-01-02 16:44:20|19439||19438||19439||19438||100
1767372280000|2026-01-02 16:44:40|19437||19437||19437||19437||0
1767372290000|2026-01-02 16:44:50|||||||||231
1767372300000|2026-01-02 16:45:00|19436||19436||19436||19436||100
1767372310000|2026-01-02 16:45:10|||||||||300
1767372320000|2026-01-02 16:45:20|19426|19420|19437|19413|19437|19420|19418|19411|3731
1767372340000|2026-01-02 16:45:40||19412||19412||19412||19412|1200
1767372350000|2026-01-02 16:45:50|19438|19435|19458|19414|19458|19436|19437|19412|2889
1767372360000|2026-01-02 16:46:00||19415||19415||19415||19414|400
1767372370000|2026-01-02 16:46:10|19459||19458||19459||19458||1302
1767372380000|2026-01-02 16:46:20||19430||19430||19430||19430|534
1767372430000|2026-01-02 16:47:10||19432||19432||19432||19432|1324
1767372460000|2026-01-02 16:47:40|19433|19430|19458|19415|19458|19432|19431|19414|2009
1767372470000|2026-01-02 16:47:50|||||||||900
1767372480000|2026-01-02 16:48:00|||||||||200
1767372570000|2026-01-02 16:49:30||19416||19416||19416||19416|0
1767372610000|2026-01-02 16:50:10||19417||19417||19417||19417|200
1767372620000|2026-01-02 16:50:20|19438|19418|19464|19425|19464|19434|19438|19417|1443
1767372630000|2026-01-02 16:50:30|||||||||200
1767372650000|2026-01-02 16:50:50||19427||19428||19428||19427|0
1767372660000|2026-01-02 16:51:00|||||||||100
1767372700000|2026-01-02 16:51:40||19440||19428||19440||19427|200
1767372710000|2026-01-02 16:51:50|||||||||100
1767372720000|2026-01-02 16:52:00|19429|19427|19413|19400|19452|19427|19413|19400|2246
1767372730000|2026-01-02 16:52:10|19414|19401|19447|19403|19447|19412|19414|19401|905
1767372760000|2026-01-02 16:52:40|19436||19436||19436||19436||100
1767372780000|2026-01-02 16:53:00||19404||19404||19404||19404|1329
1767372790000|2026-01-02 16:53:10||19405||19405||19405||19405|0
1767372800000|2026-01-02 16:53:20|||||||||100
1767372810000|2026-01-02 16:53:30||19406||19406||19406||19406|0
1767372820000|2026-01-02 16:53:40|||||||||125
1767372860000|2026-01-02 16:54:20||19405||19405||19405||19405|162
1767372870000|2026-01-02 16:54:30|19402|19403|19419|19368|19443|19403|19393|19367|800
1767372890000|2026-01-02 16:54:50|||||||||300
1767372900000|2026-01-02 16:55:00|||||||||200
1767372910000|2026-01-02 16:55:10|19438|19418|19438|19368|19438|19418|19438|19368|500
1767372920000|2026-01-02 16:55:20||19370||19371||19371||19370|200
1767372940000|2026-01-02 16:55:40|||||||||206
1767372960000|2026-01-02 16:56:00||19372||19372||19372||19372|101
1767373010000|2026-01-02 16:56:50||19373||19375||19375||19373|1735
1767373020000|2026-01-02 16:57:00|19439|19437|19439|19376|19439|19437|19439|19375|1246
1767373030000|2026-01-02 16:57:10||19377||19377||19377||19377|0
1767373040000|2026-01-02 16:57:20||19400||19400||19400||19400|0
1767373050000|2026-01-02 16:57:30||19410||19410||19410||19410|0
1767373060000|2026-01-02 16:57:40||19420||19400||19420||19400|400
1767373070000|2026-01-02 16:57:50||19401||19401||19401||19401|0
1767373090000|2026-01-02 16:58:10||19400||19400||19400||19400|400
1767373120000|2026-01-02 16:58:40||19401||19401||19401||19401|0
1767373130000|2026-01-02 16:58:50||19400||19400||19400||19400|0
1767373150000|2026-01-02 16:59:10|19440|19438|19473|19401|19473|19440|19440|19400|1000
1767373160000|2026-01-02 16:59:20||19427||19430||19430||19427|0
1767373170000|2026-01-02 16:59:30||19431||19431||19431||19431|100
1767373200000|2026-01-02 17:00:00|19470|19430|19470|19412|19470|19430|19470|19401|500
1767373230000|2026-01-02 17:00:30|19473||19472||19473||19472||100
1767373240000|2026-01-02 17:00:40||19413||19413||19413||19413|0
1767373260000|2026-01-02 17:01:00|||||||||100
1767373280000|2026-01-02 17:01:20|||||||||100
1767373320000|2026-01-02 17:02:00|19470|19414|19472|19402|19473|19414|19470|19401|600
1767373330000|2026-01-02 17:02:10|||||||||200
1767373350000|2026-01-02 17:02:30|19471||19471||19471||19471||0
1767373380000|2026-01-02 17:03:00||19403||19403||19403||19403|0
1767373410000|2026-01-02 17:03:30|19470|19402|19469|19393|19470|19402|19469|19376|1183
1767373420000|2026-01-02 17:03:40|19461||19461||19461||19461||0
1767373440000|2026-01-02 17:04:00|19458||19457||19458||19457||0
1767373460000|2026-01-02 17:04:20|19448||19448||19448||19448||0
1767373500000|2026-01-02 17:05:00|||||||||100
1767373530000|2026-01-02 17:05:30|19454|19447|19454|19400|19454|19447|19454|19393|600
1767373540000|2026-01-02 17:05:40|||||||||100
1767373610000|2026-01-02 17:06:50|||||||||100
1767373640000|2026-01-02 17:07:20|||||||||130
1767373650000|2026-01-02 17:07:30||19409||19410||19410||19409|107
1767373700000|2026-01-02 17:08:20|||||||||200
1767373710000|2026-01-02 17:08:30||19411||19412||19412||19411|0
1767373740000|2026-01-02 17:09:00|19453||19453||19453||19453||0
1767373750000|2026-01-02 17:09:10||19414||19414||19414||19414|241
1767373760000|2026-01-02 17:09:20||19415||19415||19415||19415|0
1767373800000|2026-01-02 17:10:00|||||||||200
1767373850000|2026-01-02 17:10:50|||||||||100
1767373870000|2026-01-02 17:11:10|||||||||100
1767373880000|2026-01-02 17:11:20|19451||19451||19453||19451||700
1767373890000|2026-01-02 17:11:30||19416||19416||19416||19416|0
1767373900000|2026-01-02 17:11:40||19417||19417||19417||19417|0
1767373920000|2026-01-02 17:12:00||19418||19418||19418||19418|800
1767373930000|2026-01-02 17:12:10|19452|19427|19454|19428|19454|19428|19452|19427|2300
1767373940000|2026-01-02 17:12:20|19455|19429|19471|19447|19471|19447|19455|19429|1100
1767373960000|2026-01-02 17:12:40||19448||19448||19448||19448|0
1767373980000|2026-01-02 17:13:00|19472|19449|19472|19449|19472|19449|19472|19449|679
1767373990000|2026-01-02 17:13:10||19450||19451||19451||19450|0
1767374010000|2026-01-02 17:13:30|19473|19452|19481|19451|19481|19452|19473|19451|300
1767374020000|2026-01-02 17:13:40||19452||19452||19452||19452|0
1767374030000|2026-01-02 17:13:50||19453||19453||19453||19453|100
1767374050000|2026-01-02 17:14:10||19454||19454||19454||19454|300
1767374060000|2026-01-02 17:14:20|19478|19453|19481|19453|19481|19453|19478|19453|100
1767374070000|2026-01-02 17:14:30||19454||19454||19454||19454|100
1767374090000|2026-01-02 17:14:50|||||||||305
1767374100000|2026-01-02 17:15:00|||||||||250
1767374110000|2026-01-02 17:15:10|||||||||200
1767374120000|2026-01-02 17:15:20|||||||||100
1767374160000|2026-01-02 17:16:00||19455||19455||19455||19455|100
1767374180000|2026-01-02 17:16:20|||||||||111
1767374200000|2026-01-02 17:16:40|||||||||100
1767374220000|2026-01-02 17:17:00||19456||19456||19456||19456|300
1767374230000|2026-01-02 17:17:10|19457|19455|19481|19436|19481|19455|19441|19436|1899
1767374240000|2026-01-02 17:17:20|19470|19437|19480|19436|19481|19437|19470|19436|100
1767374250000|2026-01-02 17:17:30||19437||19437||19437||19437|0
1767374260000|2026-01-02 17:17:40|||||||||113
1767374320000|2026-01-02 17:18:40|||||||||100
1767374330000|2026-01-02 17:18:50|||||||||100
1767374340000|2026-01-02 17:19:00||19438||19438||19438||19438|800
1767374350000|2026-01-02 17:19:10||19439||19438||19439||19438|100
1767374360000|2026-01-02 17:19:20||19439||19439||19439||19439|0
1767374370000|2026-01-02 17:19:30||19440||19440||19440||19440|100
1767374420000|2026-01-02 17:20:20||19441||19441||19441||19441|0
1767374460000|2026-01-02 17:21:00||19442||19442||19442||19442|0
1767374500000|2026-01-02 17:21:40||19438||19439||19439||19438|100
1767374550000|2026-01-02 17:22:30|19481|19440|19481|19442|19481|19442|19481|19440|400
1767374560000|2026-01-02 17:22:40|19482|19443|19486|19443|19486|19444|19482|19442|916
1767374570000|2026-01-02 17:22:50||19444||19444||19444||19444|100
1767374580000|2026-01-02 17:23:00||19445||19445||19445||19445|100
1767374660000|2026-01-02 17:24:20|||||||||483
1767374670000|2026-01-02 17:24:30||19446||19447||19447||19446|100
1767374720000|2026-01-02 17:25:20||19448||19448||19448||19448|0
1767374750000|2026-01-02 17:25:50||19449||19449||19449||19449|104
1767374760000|2026-01-02 17:26:00||19450||19450||19450||19450|0
1767374810000|2026-01-02 17:26:50||19451||19451||19451||19451|0
1767374850000|2026-01-02 17:27:30||19450||19451||19451||19450|0
1767374860000|2026-01-02 17:27:40|||||||||173
1767374870000|2026-01-02 17:27:50|||||||||574
1767374880000|2026-01-02 17:28:00|||||||||100
1767374890000|2026-01-02 17:28:10|||||||||200
1767374910000|2026-01-02 17:28:30||19452||19452||19452||19452|200
1767374930000|2026-01-02 17:28:50|||||||||225
1767374950000|2026-01-02 17:29:10||19451||19452||19452||19451|0
1767374970000|2026-01-02 17:29:30|||||||||100
1767374990000|2026-01-02 17:29:50||19453||19453||19453||19453|0
1767375000000|2026-01-02 17:30:00|||||||||300
1767375010000|2026-01-02 17:30:10|19487|19461|19518|19486|19518|19493|19474|19453|3863
1767375030000|2026-01-02 17:30:30|19494|19490|19518|19486|19518|19490|19494|19485|400
1767375040000|2026-01-02 17:30:40|||||||||100
1767375060000|2026-01-02 17:31:00|||||||||500
1767375080000|2026-01-02 17:31:20||19485||19486||19486||19485|100
1767375090000|2026-01-02 17:31:30|19497|19485|19517|19474|19518|19485|19482|19474|1500
1767375100000|2026-01-02 17:31:40||19475||19476||19476||19475|0
1767375120000|2026-01-02 17:32:00|19516||19516||19516||19516||100
1767375150000|2026-01-02 17:32:30|19515|19477|19516|19477|19516|19477|19515|19477|100
1767375160000|2026-01-02 17:32:40|19515||19515||19515||19515||0
1767375180000|2026-01-02 17:33:00|19514||19514||19515||19514||200
1767375190000|2026-01-02 17:33:10|19515|19476|19514|19476|19515|19476|19514|19476|0
1767375200000|2026-01-02 17:33:20||19477||19477||19477||19477|0
1767375240000|2026-01-02 17:34:00|19493|19476|19514|19477|19514|19477|19493|19476|300
1767375250000|2026-01-02 17:34:10|19513|19476|19513|19475|19513|19476|19513|19475|100
1767375260000|2026-01-02 17:34:20||19474||19474||19474||19470|300
1767375270000|2026-01-02 17:34:30|19481|19470|19508|19471|19508|19471|19481|19470|400
1767375280000|2026-01-02 17:34:40|||||||||100
1767375310000|2026-01-02 17:35:10|||||||||248
1767375340000|2026-01-02 17:35:40|19498|19470|19508|19459|19508|19470|19471|19459|1100
1767375350000|2026-01-02 17:35:50||19465||19465||19465||19465|0
1767375370000|2026-01-02 17:36:10||19459||19459||19459||19459|0
1767375400000|2026-01-02 17:36:40||19460||19460||19460||19460|100
1767375460000|2026-01-02 17:37:40||19459||19453||19459||19453|100
1767375480000|2026-01-02 17:38:00|||||||||100
1767375530000|2026-01-02 17:38:50|19498||19498||19498||19498||0
1767375560000|2026-01-02 17:39:20|19487||19487||19487||19487||0
1767375590000|2026-01-02 17:39:50|||||||||100
1767375600000|2026-01-02 17:40:00||19459||19453||19459||19453|0
1767375620000|2026-01-02 17:40:20|19479|19452|19487|19452|19487|19452|19463|19452|400
1767375650000|2026-01-02 17:40:50|19486|19451|19486|19451|19486|19451|19463|19451|100
1767375680000|2026-01-02 17:41:20||19452||19452||19452||19452|204
1767375710000|2026-01-02 17:41:50|||||||||100
1767375720000|2026-01-02 17:42:00||19453||19453||19453||19453|100
1767375730000|2026-01-02 17:42:10||19454||19454||19454||19454|100
1767375740000|2026-01-02 17:42:20||19455||19456||19456||19455|100
1767375750000|2026-01-02 17:42:30||19466||19456||19466||19456|1892
1767375760000|2026-01-02 17:42:40|||||||||100
1767375770000|2026-01-02 17:42:50||19457||19458||19458||19457|0
1767375800000|2026-01-02 17:43:20|||||||||100
1767375810000|2026-01-02 17:43:30||19459||19459||19459||19459|0
1767375830000|2026-01-02 17:43:50|19466|19458|19486|19457|19486|19458|19466|19456|200
1767375870000|2026-01-02 17:44:30||19458||19458||19458||19458|0
1767375910000|2026-01-02 17:45:10|||||||||284
1767375920000|2026-01-02 17:45:20|||||||||391
1767375930000|2026-01-02 17:45:30|||||||||104
1767375940000|2026-01-02 17:45:40|||||||||200
1767375960000|2026-01-02 17:46:00||19459||19459||19459||19459|100
1767375980000|2026-01-02 17:46:20|19472|19458|19486|19456|19486|19458|19462|19455|905
1767375990000|2026-01-02 17:46:30||19455||19453||19457||19453|300
1767376000000|2026-01-02 17:46:40||19454||19454||19461||19454|200
1767376010000|2026-01-02 17:46:50|||||||||1977
1767376030000|2026-01-02 17:47:10|||||||||308
1767376040000|2026-01-02 17:47:20||19455||19455||19455||19455|100
1767376080000|2026-01-02 17:48:00|19478|19454|19486|19442|19486|19454|19461|19442|1337
1767376090000|2026-01-02 17:48:10|19485||19473||19485||19473||100
1767376100000|2026-01-02 17:48:20|19472|19440|19457|19436|19472|19440|19444|19436|900
1767376110000|2026-01-02 17:48:30|19449|19438|19457|19420|19457|19438|19439|19409|1291
1767376120000|2026-01-02 17:48:40||19421||19421||19421||19421|0
1767376140000|2026-01-02 17:49:00|19456||19457||19457||19456||0
1767376150000|2026-01-02 17:49:10|19434|19420|19437|19398|19457|19420|19428|19398|400
1767376180000|2026-01-02 17:49:40|19430|19400|19429|19401|19437|19421|19422|19400|1410
1767376190000|2026-01-02 17:49:50|||||||||100
1767376250000|2026-01-02 17:50:50|||||||||210
1767376260000|2026-01-02 17:51:00|19422||19422||19422||19422||0
1767376280000|2026-01-02 17:51:20|||||||||125
1767376290000|2026-01-02 17:51:30|||||||||354
1767376300000|2026-01-02 17:51:40||19402||19402||19402||19402|0
1767376310000|2026-01-02 17:51:50|||||||||100
1767376330000|2026-01-02 17:52:10|19424|19416|19424|19402|19424|19416|19424|19402|700
1767376340000|2026-01-02 17:52:20||19403||19403||19403||19403|100
1767376350000|2026-01-02 17:52:30|||||||||100
1767376380000|2026-01-02 17:53:00|||||||||100
1767376430000|2026-01-02 17:53:50|19423|19402|19402|19398|19423|19402|19402|19398|1000
1767376440000|2026-01-02 17:54:00|19401|19396|19414|19395|19414|19396|19401|19395|750
1767376450000|2026-01-02 17:54:10|||||||||445
1767376470000|2026-01-02 17:54:30|19412||19412||19412||19412||0
1767376480000|2026-01-02 17:54:40|19414|19403|19435|19396|19435|19404|19414|19395|1929
1767376490000|2026-01-02 17:54:50||19400||19401||19401||19396|200
1767376500000|2026-01-02 17:55:00|19436|19432|19437|19401|19437|19435|19436|19401|1100
1767376510000|2026-01-02 17:55:10|19438|19402|19458|19422|19458|19435|19438|19402|300
1767376520000|2026-01-02 17:55:20||19423||19423||19423||19423|0
1767376530000|2026-01-02 17:55:30|||||||||103
1767376540000|2026-01-02 17:55:40|19448||19458||19458||19448||400
1767376570000|2026-01-02 17:56:10||19424||19424||19424||19424|0
1767376580000|2026-01-02 17:56:20|19459|19425|19459|19425|19459|19425|19459|19425|550
1767376590000|2026-01-02 17:56:30||19430||19430||19430||19430|100
1767376600000|2026-01-02 17:56:40||19431||19431||19431||19431|0
1767376630000|2026-01-02 17:57:10|19448|19423|19458|19420|19459|19423|19429|19420|700
1767376640000|2026-01-02 17:57:20||19421||19421||19421||19421|0
1767376660000|2026-01-02 17:57:40|19448|19435|19458|19421|19458|19435|19440|19421|1087
1767376680000|2026-01-02 17:58:00||19422||19422||19422||19422|0
1767376690000|2026-01-02 17:58:10|||||||||100
1767376700000|2026-01-02 17:58:20|19427|19421|19450|19401|19458|19421|19427|19401|600
1767376710000|2026-01-02 17:58:30|19449|19402|19449|19402|19449|19402|19449|19402|0
1767376720000|2026-01-02 17:58:40|19448||19447||19448||19447||100
1767376730000|2026-01-02 17:58:50|19440||19440||19440||19440||0
1767376740000|2026-01-02 17:59:00|19439||19430||19439||19430||300
1767376750000|2026-01-02 17:59:10||19403||19403||19403||19403|0
1767376760000|2026-01-02 17:59:20|||||||||104
1767376770000|2026-01-02 17:59:30||19407||19403||19407||19403|0
1767376790000|2026-01-02 17:59:50|||||||||100
1767376820000|2026-01-02 18:00:20|||||||||300
1767376880000|2026-01-02 18:01:20|||||||||100
1767376890000|2026-01-02 18:01:30|19417|19402|19413|19402|19417|19402|19413|19401|650
1767376930000|2026-01-02 18:02:10|19414|19405|19414|19402|19414|19405|19414|19402|400
1767376950000|2026-01-02 18:02:30|||||||||100
1767376960000|2026-01-02 18:02:40|19411|19403|19411|19403|19411|19403|19411|19403|100
1767376980000|2026-01-02 18:03:00|||||||||100
1767376990000|2026-01-02 18:03:10|19412|19407|19416|19403|19416|19407|19412|19403|1213
1767377000000|2026-01-02 18:03:20|19411||19416||19416||19411||100
1767377020000|2026-01-02 18:03:40|19419||19430||19430||19419||100
1767377040000|2026-01-02 18:04:00|19429||19429||19429||19429||200
1767377050000|2026-01-02 18:04:10|||||||||100
1767377060000|2026-01-02 18:04:20|||||||||545
1767377070000|2026-01-02 18:04:30|19430|19404|19430|19404|19430|19404|19430|19404|0
1767377080000|2026-01-02 18:04:40|||||||||100
1767377090000|2026-01-02 18:04:50||19413||19404||19413||19404|200
1767377110000|2026-01-02 18:05:10||19411||19404||19411||19404|0
1767377120000|2026-01-02 18:05:20|19431|19405|19449|19426|19449|19429|19431|19405|1435
1767377130000|2026-01-02 18:05:30|||||||||380
1767377140000|2026-01-02 18:05:40|19448|19415|19449|19415|19449|19431|19434|19415|1764
1767377150000|2026-01-02 18:05:50|19448|19416|19447|19416|19448|19416|19447|19416|300
1767377160000|2026-01-02 18:06:00|||||||||240
1767377170000|2026-01-02 18:06:10|||||||||200
1767377180000|2026-01-02 18:06:20|19448||19447||19448||19447||640
1767377190000|2026-01-02 18:06:30|19448|19417|19448|19418|19448|19418|19448|19417|0
1767377200000|2026-01-02 18:06:40|19447||19447||19447||19447||100
1767377220000|2026-01-02 18:07:00||19425||19418||19425||19418|0
1767377230000|2026-01-02 18:07:10||19419||19419||19419||19419|0
1767377260000|2026-01-02 18:07:40||19429||19420||19430||19419|100
1767377270000|2026-01-02 18:07:50||19421||19421||19421||19421|0
1767377280000|2026-01-02 18:08:00|19446||19446||19446||19446||100
1767377290000|2026-01-02 18:08:10|19444||19444||19444||19444||0
1767377300000|2026-01-02 18:08:20|||||||||100
1767377310000|2026-01-02 18:08:30|19445|19420|19446|19420|19447|19420|19445|19420|137
1767377320000|2026-01-02 18:08:40|||||||||707
1767377330000|2026-01-02 18:08:50|||||||||780
1767377360000|2026-01-02 18:09:20|19437||19446||19446||19437||974
1767377370000|2026-01-02 18:09:30|19435|19421|19447|19422|19447|19435|19435|19421|300
1767377380000|2026-01-02 18:09:40||19426||19426||19426||19426|0
1767377390000|2026-01-02 18:09:50|19448|19434|19458|19434|19458|19444|19448|19426|3467
1767377400000|2026-01-02 18:10:00||19435||19436||19436||19435|100
1767377410000|2026-01-02 18:10:10||19437||19437||19437||19437|100
1767377420000|2026-01-02 18:10:20||19438||19438||19438||19438|1104
1767377430000|2026-01-02 18:10:30|19448|19437|19434|19421|19448|19437|19434|19421|1040
1767377440000|2026-01-02 18:10:40|19442|19427|19454|19421|19454|19427|19441|19421|300
1767377450000|2026-01-02 18:10:50||19422||19422||19422||19422|974
1767377470000|2026-01-02 18:11:10|19453|19423|19449|19419|19453|19423|19431|19419|2214
1767377480000|2026-01-02 18:11:20|19448|19420|19445|19420|19449|19425|19445|19420|400
1767377500000|2026-01-02 18:11:40|19444||19444||19444||19444||0
1767377530000|2026-01-02 18:12:10|||||||||100
1767377540000|2026-01-02 18:12:20|19443|19419|19443|19420|19443|19420|19443|19419|1800
1767377560000|2026-01-02 18:12:40|||||||||140
1767377570000|2026-01-02 18:12:50|||||||||233
1767377580000|2026-01-02 18:13:00|19442||19442||19442||19442||627
1767377600000|2026-01-02 18:13:20|||||||||460
1767377610000|2026-01-02 18:13:30|||||||||352
1767377620000|2026-01-02 18:13:40|||||||||239
1767377630000|2026-01-02 18:13:50|19441||19441||19441||19441||462
1767377640000|2026-01-02 18:14:00|||||||||100
1767377650000|2026-01-02 18:14:10|||||||||200
1767377690000|2026-01-02 18:14:50|19440||19440||19440||19440||0
1767377700000|2026-01-02 18:15:00||19421||19421||19421||19421|200
1767377710000|2026-01-02 18:15:10|19437|19420|19433|19406|19440|19420|19421|19405|1500
1767377720000|2026-01-02 18:15:20|19432||19432||19433||19422||400
1767377730000|2026-01-02 18:15:30|19431|19405|19402|19386|19432|19405|19402|19386|1000
1767377740000|2026-01-02 18:15:40|19394|19381|19402|19381|19402|19381|19394|19381|200
1767377750000|2026-01-02 18:15:50||19382||19381||19382||19381|100
1767377760000|2026-01-02 18:16:00|||||||||100
1767377770000|2026-01-02 18:16:10||19383||19384||19384||19383|100
1767377780000|2026-01-02 18:16:20||19385||19385||19385||19385|100
1767377790000|2026-01-02 18:16:30|19403|19398|19403|19387|19403|19402|19403|19385|300
1767377800000|2026-01-02 18:16:40|||||||||100
1767377810000|2026-01-02 18:16:50|19404|19394|19409|19398|19409|19398|19404|19387|900
1767377820000|2026-01-02 18:17:00||19399||19399||19399||19399|300
1767377840000|2026-01-02 18:17:20||19398||19391||19398||19391|500
1767377850000|2026-01-02 18:17:30||19392||19393||19393||19392|0
1767377890000|2026-01-02 18:18:10||19400||19392||19400||19391|600
1767377900000|2026-01-02 18:18:20|19428|19399|19428|19392|19428|19399|19428|19392|136
1767377910000|2026-01-02 18:18:30|||||||||200
1767377930000|2026-01-02 18:18:50|||||||||146
1767377940000|2026-01-02 18:19:00|||||||||100
1767377960000|2026-01-02 18:19:20|||||||||100
1767378040000|2026-01-02 18:20:40|||||||||200
1767378050000|2026-01-02 18:20:50|19399|19391|19426|19390|19428|19394|19399|19390|3052
1767378060000|2026-01-02 18:21:00||19391||19391||19391||19391|700
1767378070000|2026-01-02 18:21:10|19428|19405|19428|19391|19428|19405|19428|19391|700
1767378080000|2026-01-02 18:21:20|19440|19406|19437|19398|19440|19425|19437|19398|400
1767378090000|2026-01-02 18:21:30||19399||19399||19399||19399|200
1767378100000|2026-01-02 18:21:40|19439||19439||19439||19439||100
1767378130000|2026-01-02 18:22:10|19457|19423|19431|19399|19457|19434|19431|19399|200
1767378140000|2026-01-02 18:22:20|19429|19411|19436|19400|19442|19411|19415|19399|570
1767378150000|2026-01-02 18:22:30|19434||19428||19436||19421||264
1767378160000|2026-01-02 18:22:40|19421|19399|19428|19399|19428|19399|19420|19399|445
1767378170000|2026-01-02 18:22:50|19427||19423||19428||19422||300
1767378180000|2026-01-02 18:23:00|19422||19423||19423||19417||200
1767378190000|2026-01-02 18:23:10|19422||19420||19423||19415||300
1767378200000|2026-01-02 18:23:20|19421||19421||19421||19410||100
1767378210000|2026-01-02 18:23:30|19417|19398|19415|19391|19417|19398|19405|19390|400
1767378220000|2026-01-02 18:23:40|19400|19390|19396|19386|19400|19390|19393|19386|600
1767378230000|2026-01-02 18:23:50|19404|19387|19404|19387|19404|19391|19404|19387|1400
1767378240000|2026-01-02 18:24:00|19422|19388|19427|19388|19428|19396|19416|19388|1610
1767378280000|2026-01-02 18:24:40|19416||19416||19416||19416||138
1767378300000|2026-01-02 18:25:00|||||||||100
1767378310000|2026-01-02 18:25:10|19415||19415||19415||19415||180
1767378360000|2026-01-02 18:26:00|19402|19395|19416|19394|19416|19395|19402|19388|985
1767378370000|2026-01-02 18:26:10|||||||||200
1767378380000|2026-01-02 18:26:20|||||||||380
1767378420000|2026-01-02 18:27:00|19415|19393|19415|19392|19415|19393|19395|19391|1000
1767378430000|2026-01-02 18:27:10|19416|19393|19427|19408|19427|19414|19415|19393|3160
1767378440000|2026-01-02 18:27:20||19409||19409||19409||19409|0
1767378470000|2026-01-02 18:27:50|||||||||100
1767378500000|2026-01-02 18:28:20|19414|19408|19427|19391|19427|19408|19412|19391|1600
1767378580000|2026-01-02 18:29:40|||||||||100
1767378610000|2026-01-02 18:30:10|||||||||100
1767378640000|2026-01-02 18:30:40|19418|19390|19423|19388|19423|19398|19397|19388|5496
1767378650000|2026-01-02 18:30:50|||||||||938
1767378670000|2026-01-02 18:31:10|||||||||200
1767378680000|2026-01-02 18:31:20|19422||19422||19422||19422||0
1767378690000|2026-01-02 18:31:30|||||||||100
1767378700000|2026-01-02 18:31:40|||||||||1040
1767378710000|2026-01-02 18:31:50|||||||||1000
1767378720000|2026-01-02 18:32:00|||||||||224
1767378730000|2026-01-02 18:32:10|19421|19389|19421|19389|19421|19389|19421|19389|0
1767378740000|2026-01-02 18:32:20|||||||||100
1767378750000|2026-01-02 18:32:30|19413|19388|19408|19380|19413|19388|19400|19380|1102
1767378760000|2026-01-02 18:32:40|19407||19407||19407||19407||300
1767378780000|2026-01-02 18:33:00|19388|19384|19407|19380|19407|19387|19388|19380|600
1767378810000|2026-01-02 18:33:30|19406|19381|19406|19381|19406|19381|19406|19381|100
1767378830000|2026-01-02 18:33:50||19388||19381||19388||19381|368
1767378840000|2026-01-02 18:34:00|||||||||100
1767378850000|2026-01-02 18:34:10|||||||||100
1767378870000|2026-01-02 18:34:30|19405||19405||19405||19405||180
1767378880000|2026-01-02 18:34:40|||||||||100
1767378890000|2026-01-02 18:34:50|||||||||100
1767378900000|2026-01-02 18:35:00|19398||19405||19405||19398||0
1767378910000|2026-01-02 18:35:10|19406|19382|19406|19382|19406|19382|19406|19382|0
1767378920000|2026-01-02 18:35:20|19405||19405||19405||19405||0
1767378930000|2026-01-02 18:35:30|19390|19381|19385|19373|19405|19381|19384|19372|1500
1767378940000|2026-01-02 18:35:40|19386|19381|19405|19374|19405|19381|19386|19373|400
1767378970000|2026-01-02 18:36:10|19404||19404||19404||19404||0
1767379020000|2026-01-02 18:37:00|19403||19403||19403||19403||0
1767379060000|2026-01-02 18:37:40|19402||19402||19402||19402||0
1767379070000|2026-01-02 18:37:50|||||||||100
1767379080000|2026-01-02 18:38:00|||||||||300
1767379090000|2026-01-02 18:38:10||19376||19376||19386||19376|100
1767379100000|2026-01-02 18:38:20|19403|19396|19406|19378|19406|19400|19403|19376|1379
1767379110000|2026-01-02 18:38:30||19383||19383||19383||19383|0
1767379130000|2026-01-02 18:38:50|19407|19401|19412|19384|19412|19401|19407|19383|1300
1767379140000|2026-01-02 18:39:00|19422|19397|19422|19392|19422|19397|19422|19384|1100
1767379170000|2026-01-02 18:39:30|||||||||100
1767379200000|2026-01-02 18:40:00||19393||19393||19393||19393|100
1767379210000|2026-01-02 18:40:10|19421||19422||19422||19421||0
1767379240000|2026-01-02 18:40:40||19394||19394||19394||19394|100
1767379270000|2026-01-02 18:41:10|19421||19421||19421||19421||0
1767379310000|2026-01-02 18:41:50||19399||19394||19399||19394|0
1767379330000|2026-01-02 18:42:10||19395||19396||19396||19395|0
1767379370000|2026-01-02 18:42:50||19395||19395||19395||19395|0
1767379380000|2026-01-02 18:43:00||19396||19396||19396||19396|0
1767379400000|2026-01-02 18:43:20||19403||19396||19403||19396|0
1767379410000|2026-01-02 18:43:30|||||||||100
1767379460000|2026-01-02 18:44:20|||||||||100
1767379480000|2026-01-02 18:44:40|19422|19418|19427|19397|19427|19418|19420|19396|1750
1767379490000|2026-01-02 18:44:50||19398||19398||19398||19398|100
1767379500000|2026-01-02 18:45:00|19428|19419|19432|19407|19432|19419|19428|19398|870
1767379510000|2026-01-02 18:45:10|19433|19408|19459|19408|19461|19425|19433|19408|400
1767379520000|2026-01-02 18:45:20||19409||19410||19410||19409|0
1767379530000|2026-01-02 18:45:30||19411||19411||19411||19411|0
1767379560000|2026-01-02 18:46:00|19456||19459||19459||19456||0
1767379580000|2026-01-02 18:46:20||19412||19412||19412||19412|0
1767379600000|2026-01-02 18:46:40||19413||19414||19414||19413|100
1767379620000|2026-01-02 18:47:00|19460|19415|19460|19429|19460|19429|19460|19415|125
1767379630000|2026-01-02 18:47:10||19430||19430||19442||19430|100
1767379640000|2026-01-02 18:47:20||19431||19431||19431||19431|3400
1767379650000|2026-01-02 18:47:30||19432||19432||19432||19432|100
1767379660000|2026-01-02 18:47:40|||||||||120
1767379670000|2026-01-02 18:47:50|19461|19455|19480|19450|19480|19457|19461|19432|1800
1767379680000|2026-01-02 18:48:00|19475|19449|19480|19448|19480|19449|19467|19447|1000
1767379690000|2026-01-02 18:48:10||19447||19434||19447||19433|300
1767379700000|2026-01-02 18:48:20|||||||||100
1767379710000|2026-01-02 18:48:30|19479|19433|19454|19412|19479|19433|19438|19412|1296
1767379720000|2026-01-02 18:48:40||19413||19413||19413||19413|100
1767379750000|2026-01-02 18:49:10|19444|19412|19450|19392|19454|19412|19423|19385|900
1767379760000|2026-01-02 18:49:20|||||||||100
1767379770000|2026-01-02 18:49:30||19414||19414||19414||19414|0
1767379780000|2026-01-02 18:49:40|19441|19392|19450|19392|19450|19392|19424|19392|300
1767379800000|2026-01-02 18:50:00|19439|19393|19430|19393|19439|19403|19430|19393|100
1767379810000|2026-01-02 18:50:10|19417|19392|19429|19385|19430|19392|19399|19385|200
1767379830000|2026-01-02 18:50:30|||||||||100
1767379860000|2026-01-02 18:51:00|||||||||100
1767379880000|2026-01-02 18:51:20|||||||||100
1767379900000|2026-01-02 18:51:40|19407||19406||19407||19406||0
1767379960000|2026-01-02 18:52:40|||||||||100
1767379970000|2026-01-02 18:52:50||19395||19385||19395||19385|436
1767379990000|2026-01-02 18:53:10|||||||||100
1767380000000|2026-01-02 18:53:20||19386||19386||19386||19386|100
1767380040000|2026-01-02 18:54:00|19407|19393|19407|19386|19407|19393|19407|19386|316
1767380050000|2026-01-02 18:54:10|||||||||103
1767380060000|2026-01-02 18:54:20|||||||||100
1767380070000|2026-01-02 18:54:30||19385||19386||19386||19385|0
1767380080000|2026-01-02 18:54:40|19410|19401|19423|19387|19423|19401|19410|19386|840
1767380090000|2026-01-02 18:54:50|19415|19388|19415|19389|19415|19389|19415|19388|100
1767380100000|2026-01-02 18:55:00|19403|19390|19415|19389|19415|19390|19403|19389|404
1767380140000|2026-01-02 18:55:40|19423|19390|19423|19390|19423|19390|19423|19390|340
1767380160000|2026-01-02 18:56:00|||||||||100
1767380190000|2026-01-02 18:56:30|||||||||109
1767380250000|2026-01-02 18:57:30||19391||19391||19391||19391|0
1767380280000|2026-01-02 18:58:00|||||||||108
1767380310000|2026-01-02 18:58:30||19390||19391||19391||19390|200
1767380330000|2026-01-02 18:58:50||19405||19391||19405||19391|0
1767380350000|2026-01-02 18:59:10|19439|19402|19430|19403|19439|19424|19430|19402|1600
1767380360000|2026-01-02 18:59:20|19439|19416|19439|19403|19439|19416|19439|19403|600
1767380380000|2026-01-02 18:59:40||19404||19404||19404||19404|0
1767380390000|2026-01-02 18:59:50|19440|19434|19445|19408|19445|19434|19440|19404|100
1767380400000|2026-01-02 19:00:00|19450|19429|19465|19446|19465|19446|19450|19408|1300
1767380420000|2026-01-02 19:00:20|19473|19457|19473|19446|19473|19457|19473|19446|112
1767380430000|2026-01-02 19:00:30|19467|19447|19467|19447|19467|19447|19467|19447|0
1767380470000|2026-01-02 19:01:10|||||||||100
1767380510000|2026-01-02 19:01:50|||||||||100
1767380520000|2026-01-02 19:02:00||19448||19448||19448||19448|0
1767380540000|2026-01-02 19:02:20|19480||19475||19480||19469||400
1767380570000|2026-01-02 19:02:50||19449||19449||19449||19449|0
1767380610000|2026-01-02 19:03:30||19450||19450||19450||19450|100
1767380620000|2026-01-02 19:03:40|||||||||708
1767380630000|2026-01-02 19:03:50|||||||||8773
1767380640000|2026-01-02 19:04:00|19477|19454|19490|19456|19490|19473|19477|19454|2404
1767380650000|2026-01-02 19:04:10||19457||19458||19458||19457|613
1767380680000|2026-01-02 19:04:40|||||||||100
1767380690000|2026-01-02 19:04:50||19459||19459||19459||19459|0
1767380700000|2026-01-02 19:05:00|19503|19470|19514|19470|19514|19473|19503|19459|200
1767380710000|2026-01-02 19:05:10|19515|19471|19515|19471|19515|19486|19515|19471|0
1767380720000|2026-01-02 19:05:20||19472||19472||19472||19472|0
1767380730000|2026-01-02 19:05:30|||||||||240
1767380740000|2026-01-02 19:05:40||19473||19474||19474||19473|109
1767380750000|2026-01-02 19:05:50|19523|19475|19523|19475|19523|19494|19523|19475|300
1767380760000|2026-01-02 19:06:00||19492||19492||19492||19492|400
1767380770000|2026-01-02 19:06:10|19537|19507|19537|19499|19537|19507|19537|19492|100
1767380780000|2026-01-02 19:06:20||19521||19500||19521||19499|0
1767380810000|2026-01-02 19:06:50||19501||19501||19501||19501|100
1767380820000|2026-01-02 19:07:00|19539|19502|19546|19506|19546|19533|19539|19502|400
1767380830000|2026-01-02 19:07:10|19547|19508|19550|19529|19550|19542|19547|19508|200
1767380850000|2026-01-02 19:07:30||19531||19533||19533||19531|100
1767380870000|2026-01-02 19:07:50|19565|19545|19566|19534|19566|19545|19565|19533|800
1767380880000|2026-01-02 19:08:00||19536||19536||19536||19536|380
1767380890000|2026-01-02 19:08:10||19537||19538||19538||19537|840
1767380900000|2026-01-02 19:08:20||19539||19539||19539||19539|0
1767380930000|2026-01-02 19:08:50|||||||||800
1767380940000|2026-01-02 19:09:00|19540|19537|19566|19538|19566|19539|19540|19537|1600
1767380950000|2026-01-02 19:09:10|||||||||100
1767380960000|2026-01-02 19:09:20|||||||||100
1767380980000|2026-01-02 19:09:40|||||||||300
1767380990000|2026-01-02 19:09:50||19539||19539||19539||19539|0
1767381030000|2026-01-02 19:10:30|19546|19540|19566|19535|19566|19540|19546|19533|900
1767381040000|2026-01-02 19:10:40|||||||||600
1767381070000|2026-01-02 19:11:10||19536||19536||19536||19536|0
1767381080000|2026-01-02 19:11:20|||||||||100
1767381100000|2026-01-02 19:11:40|||||||||460
1767381110000|2026-01-02 19:11:50|19553|19537|19566|19538|19566|19538|19553|19537|200
1767381120000|2026-01-02 19:12:00|19571|19539|19600|19556|19603|19593|19565|19539|5265
1767381130000|2026-01-02 19:12:10|19603|19557|19603|19557|19603|19557|19603|19557|0
1767381140000|2026-01-02 19:12:20||19558||19558||19558||19558|0
1767381150000|2026-01-02 19:12:30|19600||19600||19600||19600||0
1767381170000|2026-01-02 19:12:50||19559||19559||19559||19559|261
1767381180000|2026-01-02 19:13:00|19603|19560|19627|19577|19627|19579|19603|19560|400
1767381190000|2026-01-02 19:13:10||19578||19578||19578||19578|0
1767381200000|2026-01-02 19:13:20|||||||||300
1767381210000|2026-01-02 19:13:30||19579||19579||19579||19579|0
1767381230000|2026-01-02 19:13:50||19580||19580||19580||19580|300
1767381240000|2026-01-02 19:14:00|||||||||100
1767381250000|2026-01-02 19:14:10||19581||19581||19581||19581|0
1767381260000|2026-01-02 19:14:20||19582||19582||19582||19582|0
1767381270000|2026-01-02 19:14:30|||||||||100
1767381280000|2026-01-02 19:14:40|19640|19583|19642|19608|19642|19608|19640|19583|500
1767381290000|2026-01-02 19:14:50||19609||19610||19610||19609|222
1767381300000|2026-01-02 19:15:00||19611||19611||19611||19611|200
1767381320000|2026-01-02 19:15:20||19613||19613||19613||19613|500
1767381330000|2026-01-02 19:15:30|19629|19611|19642|19594|19642|19611|19628|19594|1700
1767381340000|2026-01-02 19:15:40|||||||||200
1767381350000|2026-01-02 19:15:50||19597||19597||19597||19597|0
1767381370000|2026-01-02 19:16:10||19598||19598||19598||19598|300
1767381380000|2026-01-02 19:16:20|||||||||100
1767381400000|2026-01-02 19:16:40|19641|19605|19641|19615|19641|19615|19641|19605|200
1767381410000|2026-01-02 19:16:50|||||||||300
1767381420000|2026-01-02 19:17:00|19629|19608|19641|19598|19641|19608|19627|19598|1500
1767381430000|2026-01-02 19:17:10|19616|19597|19641|19594|19641|19597|19616|19594|1535
1767381440000|2026-01-02 19:17:20||19577||19580||19587||19577|500
1767381450000|2026-01-02 19:17:30||19587||19580||19587||19580|0
1767381460000|2026-01-02 19:17:40|19629|19594|19628|19580|19629|19594|19628|19580|400
1767381480000|2026-01-02 19:18:00|19616||19616||19616||19616||0
1767381490000|2026-01-02 19:18:10|19615||19615||19615||19615||0
1767381510000|2026-01-02 19:18:30|19607|19577|19605|19576|19615|19577|19598|19576|2351
1767381520000|2026-01-02 19:18:40|19604||19604||19604||19604||1172
1767381530000|2026-01-02 19:18:50|19589|19575|19604|19566|19604|19575|19589|19566|1376
1767381540000|2026-01-02 19:19:00|||||||||194
1767381570000|2026-01-02 19:19:30|19603||19603||19603||19603||100
1767381580000|2026-01-02 19:19:40|||||||||205
1767381590000|2026-01-02 19:19:50|||||||||100
1767381600000|2026-01-02 19:20:00|||||||||100
1767381610000|2026-01-02 19:20:10|19602||19600||19602||19600||0
1767381630000|2026-01-02 19:20:30|19599||19599||19599||19599||0
1767381640000|2026-01-02 19:20:40|||||||||100
1767381650000|2026-01-02 19:20:50||19567||19567||19567||19567|0
1767381660000|2026-01-02 19:21:00|||||||||200
1767381680000|2026-01-02 19:21:20|19598||19598||19598||19598||0
1767381700000|2026-01-02 19:21:40|||||||||404
1767381710000|2026-01-02 19:21:50|||||||||100
1767381740000|2026-01-02 19:22:20||19577||19577||19577||19577|400
1767381750000|2026-01-02 19:22:30||19582||19582||19582||19582|0
1767381760000|2026-01-02 19:22:40|19599|19587|19603|19588|19604|19594|19599|19587|1324
1767381780000|2026-01-02 19:23:00|19604||19604||19604||19604||200
1767381800000|2026-01-02 19:23:20|19605|19600|19634|19599|19635|19613|19605|19588|2262
1767381810000|2026-01-02 19:23:30||19600||19600||19600||19600|0
1767381820000|2026-01-02 19:23:40|||||||||100
1767381830000|2026-01-02 19:23:50|19635|19611|19649|19600|19656|19611|19635|19600|300
1767381850000|2026-01-02 19:24:10|19650|19628|19649|19600|19650|19628|19649|19600|101
1767381860000|2026-01-02 19:24:20||19615||19616||19616||19615|100
1767381890000|2026-01-02 19:24:50|19648||19648||19648||19648||100
1767381910000|2026-01-02 19:25:10|19649|19624|19649|19616|19649|19624|19649|19616|100
1767381930000|2026-01-02 19:25:30|||||||||100
1767381970000|2026-01-02 19:26:10||19617||19616||19617||19616|600
1767381980000|2026-01-02 19:26:20||19617||19617||19617||19617|100
1767381990000|2026-01-02 19:26:30|||||||||105
1767382040000|2026-01-02 19:27:20|19648||19648||19648||19648||0
1767382050000|2026-01-02 19:27:30|||||||||100
1767382060000|2026-01-02 19:27:40|19647||19646||19647||19646||0
1767382070000|2026-01-02 19:27:50|19647||19644||19647||19644||100
1767382080000|2026-01-02 19:28:00|19645||19641||19645||19641||681
1767382090000|2026-01-02 19:28:10|19640||19639||19640||19639||100
1767382100000|2026-01-02 19:28:20|19638|19628|19636|19628|19638|19628|19636|19628|600
1767382110000|2026-01-02 19:28:30|19637|19635|19659|19633|19659|19641|19637|19628|1990
1767382130000|2026-01-02 19:28:50|||||||||200
1767382140000|2026-01-02 19:29:00||19637||19637||19637||19637|200
1767382160000|2026-01-02 19:29:20|||||||||100
1767382200000|2026-01-02 19:30:00|||||||||105
1767382220000|2026-01-02 19:30:20|19654||19659||19659||19654||0
1767382230000|2026-01-02 19:30:30|19660||19660||19660||19660||700
1767382240000|2026-01-02 19:30:40||19640||19641||19641||19640|200
1767382250000|2026-01-02 19:30:50|19651|19640|19660|19637|19660|19640|19651|19637|1238
1767382260000|2026-01-02 19:31:00|||||||||100
1767382270000|2026-01-02 19:31:10|19659||19659||19659||19659||0
1767382280000|2026-01-02 19:31:20|19655||19657||19659||19655||700
1767382290000|2026-01-02 19:31:30|19659|19640|19648|19637|19659|19640|19640|19637|211
1767382300000|2026-01-02 19:31:40||19640||19637||19640||19637|200
1767382320000|2026-01-02 19:32:00|19649|19642|19649|19642|19649|19643|19646|19637|1176
1767382330000|2026-01-02 19:32:10||19640||19640||19640||19640|100
1767382340000|2026-01-02 19:32:20|19645|19637|19649|19635|19649|19637|19645|19633|2000
1767382350000|2026-01-02 19:32:30|||||||||100
1767382360000|2026-01-02 19:32:40|||||||||100
1767382370000|2026-01-02 19:32:50|19660|19642|19660|19648|19660|19648|19649|19635|2700
1767382380000|2026-01-02 19:33:00||19649||19649||19649||19649|100
1767382390000|2026-01-02 19:33:10|19655|19648|19660|19638|19660|19648|19655|19638|800
1767382420000|2026-01-02 19:33:40|19661|19656|19668|19638|19668|19659|19661|19638|900
1767382430000|2026-01-02 19:33:50||19639||19639||19639||19639|100
1767382530000|2026-01-02 19:35:30|||||||||205
1767382560000|2026-01-02 19:36:00||19640||19640||19640||19640|0
1767382570000|2026-01-02 19:36:10||19641||19641||19641||19641|0
1767382580000|2026-01-02 19:36:20|||||||||100
1767382590000|2026-01-02 19:36:30|||||||||100
1767382600000|2026-01-02 19:36:40|||||||||220
1767382610000|2026-01-02 19:36:50|||||||||100
1767382630000|2026-01-02 19:37:10|||||||||100
1767382640000|2026-01-02 19:37:20|||||||||200
1767382650000|2026-01-02 19:37:30|||||||||187
1767382660000|2026-01-02 19:37:40|||||||||100
1767382670000|2026-01-02 19:37:50|||||||||712
1767382690000|2026-01-02 19:38:10|||||||||120
1767382710000|2026-01-02 19:38:30||19642||19642||19642||19642|100
1767382730000|2026-01-02 19:38:50|||||||||500
1767382740000|2026-01-02 19:39:00|19669|19644|19683|19653|19683|19664|19669|19644|2228
1767382750000|2026-01-02 19:39:10||19654||19654||19654||19654|666
1767382770000|2026-01-02 19:39:30|||||||||1200
1767382780000|2026-01-02 19:39:40|||||||||100
1767382800000|2026-01-02 19:40:00|19700|19667|19700|19670|19700|19670|19700|19654|400
1767382810000|2026-01-02 19:40:10|||||||||100
1767382820000|2026-01-02 19:40:20|||||||||100
1767382840000|2026-01-02 19:40:40||19671||19672||19672||19671|400
1767382850000|2026-01-02 19:40:50|||||||||179
1767382860000|2026-01-02 19:41:00|||||||||100
1767382870000|2026-01-02 19:41:10|||||||||200
1767382890000|2026-01-02 19:41:30|||||||||100
1767382910000|2026-01-02 19:41:50|||||||||162
1767382920000|2026-01-02 19:42:00|||||||||338
1767382930000|2026-01-02 19:42:10||19673||19673||19673||19673|0
1767382940000|2026-01-02 19:42:20|19687|19672|19700|19671|19700|19672|19687|19671|2300
1767382950000|2026-01-02 19:42:30||19670||19670||19672||19670|902
1767382960000|2026-01-02 19:42:40|19675|19668|19671|19654|19700|19668|19671|19654|867
1767382970000|2026-01-02 19:42:50|19666|19659|19660|19642|19666|19659|19657|19642|300
1767383030000|2026-01-02 19:43:50|||||||||318
1767383040000|2026-01-02 19:44:00|||||||||100
1767383060000|2026-01-02 19:44:20||19643||19642||19643||19642|200
1767383090000|2026-01-02 19:44:50|||||||||108
1767383110000|2026-01-02 19:45:10|||||||||100
1767383130000|2026-01-02 19:45:30|19671|19649|19671|19642|19671|19649|19660|19642|1027
1767383160000|2026-01-02 19:46:00||19643||19643||19643||19643|100
1767383180000|2026-01-02 19:46:20|19658|19642|19671|19642|19671|19642|19658|19642|570
1767383190000|2026-01-02 19:46:30|||||||||100
1767383210000|2026-01-02 19:46:50|19670||19670||19670||19670||0
1767383230000|2026-01-02 19:47:10||19643||19643||19643||19643|0
1767383280000|2026-01-02 19:48:00|19645|19642|19645|19620|19670|19642|19639|19620|1700
1767383290000|2026-01-02 19:48:10|19640|19624|19645|19613|19645|19624|19640|19612|100
1767383300000|2026-01-02 19:48:20|||||||||1700
1767383320000|2026-01-02 19:48:40|19640||19640||19640||19640||100
1767383350000|2026-01-02 19:49:10|||||||||100
1767383370000|2026-01-02 19:49:30|19639||19639||19639||19639||0
1767383390000|2026-01-02 19:49:50|19626||19625||19626||19625||100
1767383410000|2026-01-02 19:50:10|||||||||100
1767383450000|2026-01-02 19:50:50|19619|19606|19625|19606|19625|19606|19619|19606|920
1767383460000|2026-01-02 19:51:00|19619|19605|19610|19603|19619|19605|19610|19603|100
1767383470000|2026-01-02 19:51:10|||||||||100
1767383480000|2026-01-02 19:51:20|19608|19600|19604|19594|19608|19600|19602|19590|580
1767383490000|2026-01-02 19:51:30|||||||||100
1767383500000|2026-01-02 19:51:40|||||||||100
1767383520000|2026-01-02 19:52:00||19595||19595||19595||19595|500
1767383540000|2026-01-02 19:52:20||19594||19594||19594||19594|200
1767383560000|2026-01-02 19:52:40|||||||||300
1767383570000|2026-01-02 19:52:50|||||||||100
1767383580000|2026-01-02 19:53:00|19600|19592|19598|19590|19600|19592|19597|19590|825
1767383610000|2026-01-02 19:53:30|19600|19593|19621|19590|19625|19601|19600|19590|4013
1767383620000|2026-01-02 19:53:40|||||||||100
1767383630000|2026-01-02 19:53:50|||||||||300
1767383640000|2026-01-02 19:54:00||19598||19590||19598||19590|200
1767383650000|2026-01-02 19:54:10|||||||||100
1767383700000|2026-01-02 19:55:00|||||||||306
1767383720000|2026-01-02 19:55:20|||||||||100
1767383740000|2026-01-02 19:55:40||19600||19590||19600||19590|0
1767383750000|2026-01-02 19:55:50|||||||||100
1767383790000|2026-01-02 19:56:30|||||||||100
1767383800000|2026-01-02 19:56:40|19617||19614||19621||19614||100
1767383810000|2026-01-02 19:56:50|19615|19596|19609|19590|19615|19596|19603|19590|362
1767383860000|2026-01-02 19:57:40|||||||||200
1767383880000|2026-01-02 19:58:00|||||||||100
1767383900000|2026-01-02 19:58:20|19600|19588|19607|19580|19609|19588|19599|19580|1036
1767383910000|2026-01-02 19:58:30|19600||19599||19600||19599||200
1767383920000|2026-01-02 19:58:40|||||||||100
1767383930000|2026-01-02 19:58:50|||||||||100
1767383960000|2026-01-02 19:59:20|19600|19589|19609|19580|19609|19589|19600|19580|1400
1767383970000|2026-01-02 19:59:30|19610|19589|19621|19592|19621|19594|19610|19580|800
1767383980000|2026-01-02 19:59:40||19593||19593||19593||19593|100
1767383990000|2026-01-02 19:59:50|19625|19616|19625|19594|19625|19616|19625|19593|300
1767384030000|2026-01-02 20:00:30|||||||||100
1767384050000|2026-01-02 20:00:50|19626|19609|19631|19594|19631|19619|19625|19594|900
1767384060000|2026-01-02 20:01:00||19611||19594||19622||19594|0
1767384070000|2026-01-02 20:01:10||19596||19596||19596||19596|0
1767384080000|2026-01-02 20:01:20||19597||19597||19597||19597|0
1767384090000|2026-01-02 20:01:30|19629||19629||19629||19629||0
1767384100000|2026-01-02 20:01:40|19631|19601|19630|19601|19631|19601|19630|19601|100
1767384120000|2026-01-02 20:02:00|19631||19629||19631||19629||0
1767384140000|2026-01-02 20:02:20|19628||19628||19628||19628||200
1767384150000|2026-01-02 20:02:30|19603|19597|19626|19594|19628|19601|19600|19594|1100
1767384160000|2026-01-02 20:02:40||19597||19597||19597||19597|0
1767384170000|2026-01-02 20:02:50||19599||19597||19599||19597|0
1767384190000|2026-01-02 20:03:10|||||||||214
1767384210000|2026-01-02 20:03:30|||||||||100
1767384370000|2026-01-02 20:06:10|19615||19626||19626||19613||0
1767384380000|2026-01-02 20:06:20||19598||19598||19598||19598|100
1767384400000|2026-01-02 20:06:40|||||||||150
1767384420000|2026-01-02 20:07:00|||||||||100
1767384430000|2026-01-02 20:07:10|19624|19597|19624|19597|19624|19597|19624|19597|600
1767384470000|2026-01-02 20:07:50|||||||||100
1767384500000|2026-01-02 20:08:20|19608|19598|19624|19594|19624|19598|19598|19594|1100
1767384580000|2026-01-02 20:09:40|||||||||200
1767384600000|2026-01-02 20:10:00|||||||||400
1767384610000|2026-01-02 20:10:10|19620||19620||19620||19620||0
1767384620000|2026-01-02 20:10:20|||||||||100
1767384650000|2026-01-02 20:10:50||19595||19595||19595||19595|200
1767384680000|2026-01-02 20:11:20|||||||||221
1767384740000|2026-01-02 20:12:20|||||||||700
1767384750000|2026-01-02 20:12:30|||||||||100
1767384780000|2026-01-02 20:13:00||19596||19596||19596||19596|172
1767384790000|2026-01-02 20:13:10|19619||19619||19619||19619||0
1767384830000|2026-01-02 20:13:50||19597||19597||19597||19597|100
1767384840000|2026-01-02 20:14:00|19615|19598|19615|19598|19615|19598|19615|19598|100
1767384850000|2026-01-02 20:14:10|19618|19606|19619|19607|19620|19613|19618|19606|1197
1767384860000|2026-01-02 20:14:20||19608||19608||19608||19608|100
1767384870000|2026-01-02 20:14:30|||||||||100
1767384880000|2026-01-02 20:14:40|19620|19613|19624|19608|19624|19613|19620|19608|1500
1767384890000|2026-01-02 20:14:50||19613||19614||19614||19613|100
1767384900000|2026-01-02 20:15:00|19626|19619|19640|19626|19640|19626|19626|19614|2132
1767384910000|2026-01-02 20:15:10|19638|19625|19638|19618|19640|19625|19630|19618|1110
1767384920000|2026-01-02 20:15:20|19640||19640||19640||19640||0
1767384950000|2026-01-02 20:15:50|19626|19617|19640|19613|19640|19617|19619|19612|900
1767384970000|2026-01-02 20:16:10|||||||||152
1767384990000|2026-01-02 20:16:30|19630||19630||19630||19630||0
1767385000000|2026-01-02 20:16:40|19629||19629||19629||19629||0
1767385010000|2026-01-02 20:16:50|19618|19608|19629|19608|19629|19608|19618|19608|600
1767385020000|2026-01-02 20:17:00|19612|19609|19612|19600|19612|19609|19608|19600|1319
1767385030000|2026-01-02 20:17:10|19629|19601|19613|19601|19629|19601|19613|19601|400
1767385060000|2026-01-02 20:17:40|||||||||135
1767385080000|2026-01-02 20:18:00|19609||19609||19609||19609||100
1767385090000|2026-01-02 20:18:10|||||||||100
1767385100000|2026-01-02 20:18:20|19610|19604|19613|19601|19613|19604|19610|19601|300
1767385130000|2026-01-02 20:18:50|19614|19607|19621|19601|19621|19615|19613|19601|1000
1767385140000|2026-01-02 20:19:00|19626|19611|19632|19601|19640|19614|19626|19601|2000
1767385150000|2026-01-02 20:19:10|19631|19602|19665|19635|19665|19635|19631|19602|2805
1767385160000|2026-01-02 20:19:20|19653|19637|19653|19637|19653|19637|19653|19637|100
1767385170000|2026-01-02 20:19:30|||||||||100
1767385190000|2026-01-02 20:19:50||19638||19638||19638||19638|0
1767385200000|2026-01-02 20:20:00|||||||||1060
1767385210000|2026-01-02 20:20:10|||||||||600
1767385230000|2026-01-02 20:20:30|19645|19639|19653|19627|19653|19639|19637|19627|2933
1767385240000|2026-01-02 20:20:40||19628||19628||19628||19628|300
1767385260000|2026-01-02 20:21:00|19654|19638|19670|19633|19670|19645|19654|19628|700
1767385300000|2026-01-02 20:21:40||19635||19635||19635||19635|0
1767385320000|2026-01-02 20:22:00||19653||19653||19653||19635|0
1767385370000|2026-01-02 20:22:50||19654||19654||19654||19654|100
1767385380000|2026-01-02 20:23:00|||||||||300
1767385390000|2026-01-02 20:23:10|||||||||500
1767385400000|2026-01-02 20:23:20|19658|19653|19658|19653|19670|19653|19658|19651|1100
1767385410000|2026-01-02 20:23:30|19654|19651|19654|19646|19654|19651|19654|19646|1400
1767385420000|2026-01-02 20:23:40|19647|19645|19647|19637|19654|19645|19647|19636|800
1767385430000|2026-01-02 20:23:50|19654|19638|19654|19638|19654|19644|19654|19638|550
1767385470000|2026-01-02 20:24:30||19639||19639||19639||19639|0
1767385500000|2026-01-02 20:25:00|19655|19648|19670|19648|19670|19648|19655|19639|1268
1767385510000|2026-01-02 20:25:10||19649||19650||19650||19649|100
1767385530000|2026-01-02 20:25:30|19671|19652|19680|19652|19680|19652|19671|19652|500
1767385540000|2026-01-02 20:25:40||19653||19653||19653||19653|800
1767385550000|2026-01-02 20:25:50||19656||19656||19656||19656|0
1767385570000|2026-01-02 20:26:10||19657||19658||19658||19657|0
1767385580000|2026-01-02 20:26:20|||||||||100
1767385590000|2026-01-02 20:26:30|19672|19657|19680|19657|19680|19657|19664|19657|0
1767385600000|2026-01-02 20:26:40|||||||||100
1767385640000|2026-01-02 20:27:20|||||||||100
1767385660000|2026-01-02 20:27:40|19661|19656|19669|19648|19680|19656|19655|19648|2116
1767385670000|2026-01-02 20:27:50||19651||19648||19651||19648|0
1767385680000|2026-01-02 20:28:00|||||||||100
1767385690000|2026-01-02 20:28:10||19654||19648||19654||19648|100
1767385710000|2026-01-02 20:28:30|19680|19655|19680|19648|19680|19662|19680|19648|800
1767385720000|2026-01-02 20:28:40||19649||19649||19649||19649|0
1767385730000|2026-01-02 20:28:50|||||||||200
1767385740000|2026-01-02 20:29:00|||||||||100
1767385770000|2026-01-02 20:29:30||19650||19650||19650||19650|100
1767385780000|2026-01-02 20:29:40|||||||||100
1767385790000|2026-01-02 20:29:50|||||||||100
1767385800000|2026-01-02 20:30:00|19673|19649|19673|19650|19673|19650|19673|19649|300
1767385830000|2026-01-02 20:30:30|19651|19649|19667|19639|19673|19649|19650|19638|1741
1767385840000|2026-01-02 20:30:40||19638||19638||19638||19638|0
1767385850000|2026-01-02 20:30:50|19649|19643|19667|19638|19667|19643|19644|19638|220
1767385860000|2026-01-02 20:31:00||19644||19644||19644||19644|0
1767385910000|2026-01-02 20:31:50||19643||19639||19643||19639|0
1767385950000|2026-01-02 20:32:30|19657||19667||19667||19657||0
1767385960000|2026-01-02 20:32:40|19640|19636|19640|19630|19667|19638|19639|19630|2000
1767385970000|2026-01-02 20:32:50|19635|19629|19633|19623|19640|19630|19633|19623|999
1767385980000|2026-01-02 20:33:00|19632||19632||19632||19632||600
1767385990000|2026-01-02 20:33:10|19633|19631|19640|19624|19640|19632|19633|19623|1154
1767386000000|2026-01-02 20:33:20|19639||19639||19639||19639||300
1767386050000|2026-01-02 20:34:10|||||||||100
1767386060000|2026-01-02 20:34:20|||||||||200
1767386070000|2026-01-02 20:34:30|||||||||132
1767386080000|2026-01-02 20:34:40|||||||||1861
1767386100000|2026-01-02 20:35:00|||||||||100
1767386110000|2026-01-02 20:35:10||19625||19625||19625||19625|0
1767386130000|2026-01-02 20:35:30|19640||19641||19641||19640||1900
1767386140000|2026-01-02 20:35:40|19640|19627|19640|19627|19640|19627|19640|19627|100
1767386150000|2026-01-02 20:35:50||19628||19628||19628||19628|200
1767386160000|2026-01-02 20:36:00|||||||||569
1767386180000|2026-01-02 20:36:20||19627||19628||19628||19627|0
1767386190000|2026-01-02 20:36:30||19629||19628||19629||19628|0
1767386200000|2026-01-02 20:36:40|||||||||600
1767386210000|2026-01-02 20:36:50|19641|19635|19644|19630|19644|19635|19641|19628|2456
1767386220000|2026-01-02 20:37:00||19635||19635||19635||19635|0
1767386230000|2026-01-02 20:37:10|19645|19642|19666|19643|19666|19643|19645|19635|3025
1767386250000|2026-01-02 20:37:30|19661|19644|19659|19642|19661|19644|19643|19642|4006
1767386260000|2026-01-02 20:37:40|19649|19643|19643|19635|19649|19643|19642|19635|900
1767386270000|2026-01-02 20:37:50|19659|19636|19659|19636|19659|19640|19659|19636|1101
1767386290000|2026-01-02 20:38:10|||||||||100
1767386300000|2026-01-02 20:38:20|19654|19638|19654|19638|19654|19638|19654|19638|162
1767386310000|2026-01-02 20:38:30|||||||||100
1767386360000|2026-01-02 20:39:20|19652|19636|19633|19628|19654|19636|19633|19628|1957
1767386370000|2026-01-02 20:39:30|19629|19627|19629|19619|19634|19627|19624|19619|3657
1767386380000|2026-01-02 20:39:40||19612||19612||19612||19612|400
1767386400000|2026-01-02 20:40:00|||||||||100
1767386430000|2026-01-02 20:40:30|19627|19613|19625|19612|19629|19613|19625|19612|500
1767386450000|2026-01-02 20:40:50|19629|19624|19643|19613|19643|19628|19629|19612|2057
1767386460000|2026-01-02 20:41:00|||||||||100
1767386480000|2026-01-02 20:41:20||19623||19623||19623||19623|100
1767386510000|2026-01-02 20:41:50||19624||19624||19624||19624|226
1767386540000|2026-01-02 20:42:20||19623||19613||19623||19612|700
1767386550000|2026-01-02 20:42:30|||||||||350
1767386560000|2026-01-02 20:42:40||19624||19624||19624||19624|100
1767386600000|2026-01-02 20:43:20|19637|19623|19637|19623|19637|19623|19637|19623|800
1767386610000|2026-01-02 20:43:30|19643|19636|19643|19623|19643|19636|19643|19623|1200
1767386620000|2026-01-02 20:43:40||19624||19625||19625||19624|200
1767386630000|2026-01-02 20:43:50|||||||||260
1767386640000|2026-01-02 20:44:00|||||||||117
1767386650000|2026-01-02 20:44:10|||||||||119
1767386670000|2026-01-02 20:44:30|||||||||200
1767386680000|2026-01-02 20:44:40|||||||||100
1767386720000|2026-01-02 20:45:20|||||||||800
1767386730000|2026-01-02 20:45:30|||||||||100
1767386740000|2026-01-02 20:45:40|||||||||100
1767386750000|2026-01-02 20:45:50|19642||19642||19642||19642||100
1767386760000|2026-01-02 20:46:00|||||||||300
1767386770000|2026-01-02 20:46:10|||||||||1000
1767386780000|2026-01-02 20:46:20|||||||||611
1767386790000|2026-01-02 20:46:30|19640||19640||19640||19640||544
1767386820000|2026-01-02 20:47:00|19633|19624|19630|19623|19633|19625|19628|19623|2117
1767386830000|2026-01-02 20:47:10|19625|19622|19625|19620|19630|19622|19625|19620|1091
1767386840000|2026-01-02 20:47:20|19623|19619|19623|19613|19630|19619|19618|19613|1730
1767386850000|2026-01-02 20:47:30|||||||||400
1767386860000|2026-01-02 20:47:40||19614||19614||19614||19614|200
1767386870000|2026-01-02 20:47:50|19618||19615||19618||19615||300
1767386880000|2026-01-02 20:48:00|19623|19613|19623|19613|19623|19613|19615|19613|1221
1767386890000|2026-01-02 20:48:10|19624|19622|19630|19613|19630|19623|19624|19613|1258
1767386900000|2026-01-02 20:48:20|19627||19627||19627||19627||0
1767386920000|2026-01-02 20:48:40|19626|19614|19626|19614|19626|19614|19626|19614|144
1767386930000|2026-01-02 20:48:50|19627|19625|19627|19614|19630|19626|19627|19614|1700
1767386940000|2026-01-02 20:49:00|19630||19630||19630||19630||0
1767386950000|2026-01-02 20:49:10|19631|19629|19633|19615|19635|19630|19631|19614|1303
1767386960000|2026-01-02 20:49:20|19635|19629|19634|19617|19635|19632|19630|19615|1000
1767386970000|2026-01-02 20:49:30|19633||19631||19634||19631||0
1767386980000|2026-01-02 20:49:40|19630||19634||19634||19630||200
1767386990000|2026-01-02 20:49:50|19631|19618|19640|19623|19640|19629|19630|19618|1200
1767387000000|2026-01-02 20:50:00|19641|19640|19661|19644|19664|19653|19641|19640|2500
1767387010000|2026-01-02 20:50:10|19660|19641|19641|19619|19661|19641|19638|19618|2190
1767387020000|2026-01-02 20:50:20|||||||||200
1767387030000|2026-01-02 20:50:30|19642|19624|19659|19642|19659|19642|19642|19619|1020
1767387040000|2026-01-02 20:50:40|19657|19630|19659|19625|19659|19642|19657|19624|913
1767387050000|2026-01-02 20:50:50|19648|19626|19648|19642|19659|19642|19648|19626|552
1767387060000|2026-01-02 20:51:00|19658|19627|19658|19628|19658|19628|19647|19627|647
1767387070000|2026-01-02 20:51:10|19657||19657||19657||19656||100
1767387080000|2026-01-02 20:51:20|19656|19641|19657|19641|19657|19641|19651|19641|200
1767387090000|2026-01-02 20:51:30|||||||||200
1767387100000|2026-01-02 20:51:40|19656||19657||19657||19646||500
1767387110000|2026-01-02 20:51:50|||||||||183
1767387120000|2026-01-02 20:52:00|19656|19656|19663|19641|19663|19657|19656|19641|2500
1767387130000|2026-01-02 20:52:10|19662|19644|19673|19660|19674|19660|19660|19644|1802
1767387140000|2026-01-02 20:52:20|19671|19661|19673|19661|19673|19661|19671|19661|100
1767387150000|2026-01-02 20:52:30||19667||19664||19667||19661|936
1767387160000|2026-01-02 20:52:40|||||||||472
1767387170000|2026-01-02 20:52:50||19667||19667||19667||19667|500
1767387180000|2026-01-02 20:53:00|19674|19668|19671|19668|19674|19668|19671|19667|897
1767387190000|2026-01-02 20:53:10|19668|19667|19685|19666|19690|19667|19668|19664|1240
1767387200000|2026-01-02 20:53:20|||||||||100
1767387210000|2026-01-02 20:53:30|19676|19670|19672|19665|19676|19670|19672|19665|1496
1767387220000|2026-01-02 20:53:40|19669|19664|19672|19664|19672|19664|19666|19662|1463
1767387230000|2026-01-02 20:53:50|||||||||1150
1767387240000|2026-01-02 20:54:00|||||||||950
1767387250000|2026-01-02 20:54:10|19670|19663|19655|19639|19672|19664|19655|19639|3153
1767387260000|2026-01-02 20:54:20||19640||19640||19640||19640|0
1767387270000|2026-01-02 20:54:30|19656|19654|19656|19640|19656|19654|19656|19640|100
1767387280000|2026-01-02 20:54:40|19665||19664||19671||19663||400
1767387290000|2026-01-02 20:54:50|19663||19661||19663||19661||628
1767387300000|2026-01-02 20:55:00|19658|19647|19636|19623|19663|19647|19636|19623|3379
1767387310000|2026-01-02 20:55:10|19639||19635||19639||19635||1814
1767387320000|2026-01-02 20:55:20|19634|19622|19630|19619|19634|19622|19630|19619|500
1767387330000|2026-01-02 20:55:30|19629|19623|19630|19619|19630|19623|19627|19619|820
1767387340000|2026-01-02 20:55:40|19628|19618|19628|19618|19630|19619|19628|19618|800
1767387350000|2026-01-02 20:55:50|19619|19615|19622|19612|19628|19615|19611|19605|5324
1767387360000|2026-01-02 20:56:00|19623|19613|19630|19613|19630|19617|19623|19613|755
1767387370000|2026-01-02 20:56:10||19614||19613||19614||19613|321
1767387380000|2026-01-02 20:56:20|19620|19616|19620|19613|19620|19616|19615|19613|2528
1767387390000|2026-01-02 20:56:30||19615||19613||19615||19613|2187
1767387400000|2026-01-02 20:56:40|19623|19617|19622|19618|19624|19618|19621|19617|2600
1767387410000|2026-01-02 20:56:50|19621|19620|19629|19623|19629|19623|19621|19614|1650
1767387420000|2026-01-02 20:57:00|19628|19622|19629|19622|19629|19622|19625|19622|1967
1767387430000|2026-01-02 20:57:10|19628|19623|19628|19623|19628|19623|19628|19623|750
1767387440000|2026-01-02 20:57:20|19627|19622|19628|19623|19628|19623|19626|19622|914
1767387450000|2026-01-02 20:57:30|19627|19622|19622|19618|19628|19622|19622|19618|1750
1767387460000|2026-01-02 20:57:40|19621|19614|19616|19613|19621|19615|19616|19613|2799
1767387470000|2026-01-02 20:57:50|19619|19615|19617|19611|19619|19615|19614|19611|2882
1767387480000|2026-01-02 20:58:00|19612|19609|19572|19564|19616|19609|19572|19558|7583
1767387490000|2026-01-02 20:58:10|19574|19565|19577|19564|19577|19574|19567|19560|5389
1767387500000|2026-01-02 20:58:20|19576|19565|19577|19569|19579|19571|19575|19565|1462
1767387510000|2026-01-02 20:58:30|19579|19574|19590|19582|19590|19583|19579|19569|2738
1767387520000|2026-01-02 20:58:40|19588|19583|19590|19585|19590|19585|19585|19583|2522
1767387530000|2026-01-02 20:58:50|19593|19586|19598|19585|19598|19592|19591|19585|9957
1767387540000|2026-01-02 20:59:00||19586||19586||19586||19586|1819
1767387550000|2026-01-02 20:59:10|19599|19590|19599|19587|19600|19592|19599|19587|2985
1767387560000|2026-01-02 20:59:20|19595|19591|19599|19593|19599|19594|19591|19587|5394
1767387570000|2026-01-02 20:59:30|19598|19594|19596|19590|19599|19596|19595|19587|3642
1767387580000|2026-01-02 20:59:40|19594|19587|19603|19587|19609|19602|19593|19578|8947
1767387590000|2026-01-02 20:59:50|19599|19588|19606|19592|19606|19592|19594|19578|10025
1767387600000|2026-01-02 21:00:00|19612|19611|19689|19401|19689|19611|19612|19401|200
1767390250000|2026-01-02 21:44:10|19680|19575|19680|19575|19680|19575|19680|19575|0
1767390270000|2026-01-02 21:44:30|19700||19698||19700||19680||15
1767390300000|2026-01-02 21:45:00|||||||||1
1767390340000|2026-01-02 21:45:40||19501||19501||19501||19501|100
1767391070000|2026-01-02 21:57:50|19700|19551|19700|19551|19700|19551|19700|19551|2
1767574830000|2026-01-05 01:00:30|19720|19641|19719|19641|19720|19641|19719|19641|0
1767574840000|2026-01-05 01:00:40|19720||19719||19720||19719||0
1767574850000|2026-01-05 01:00:50|19720||19719||19720||19719||0
1767574860000|2026-01-05 01:01:00|19720||19719||19720||19719||0
1767574920000|2026-01-05 01:02:00|19720||19719||19720||19719||0
1767575000000|2026-01-05 01:03:20|19720|19700|19720|19641|19720|19700|19720|19640|0
1767575020000|2026-01-05 01:03:40||19640||19640||19640||19640|0
1767575280000|2026-01-05 01:08:00||19650||19650||19650||19650|0
1767575290000|2026-01-05 01:08:10||19640||19700||19700||19640|0
1767575400000|2026-01-05 01:10:00||19640||19640||19640||19640|0
1767575520000|2026-01-05 01:12:00||19650||19650||19650||19650|0
1767575550000|2026-01-05 01:12:30|19685||19685||19685||19685||0
1767575560000|2026-01-05 01:12:40|19720||19677||19720||19677||0
1767575570000|2026-01-05 01:12:50|19720||19666||19720||19666||0
1767575580000|2026-01-05 01:13:00|19720||19720||19720||19651||0
1767576920000|2026-01-05 01:35:20||19685||19685||19685||19685|0
1767577000000|2026-01-05 01:36:40|19849|19650|19790|19650|19849|19650|19790|19650|0
1767577050000|2026-01-05 01:37:30|19720||19719||19720||19719||0
1767577080000|2026-01-05 01:38:00|19720||19719||19720||19719||0
1767577130000|2026-01-05 01:38:50|19720||19720||19720||19720||0
1767577150000|2026-01-05 01:39:10|19790|19675|19774|19675|19790|19675|19774|19675|0
1767577400000|2026-01-05 01:43:20|19790|19725|19790|19725|19790|19725|19790|19725|0
1767577550000|2026-01-05 01:45:50|19922|19790|19922|19790|19922|19790|19922|19790|0
1767577580000|2026-01-05 01:46:20|19892||19892||19892||19892||0
1767577620000|2026-01-05 01:47:00||19791||19791||19791||19791|0
1767577860000|2026-01-05 01:51:00|19880||19880||19880||19880||0
1767577950000|2026-01-05 01:52:30||19790||19790||19790||19790|0
1767577980000|2026-01-05 01:53:00||19791||19791||19791||19791|0
1767578000000|2026-01-05 01:53:20||19790||19790||19790||19790|0
1767578010000|2026-01-05 01:53:30||19800||19801||19801||19800|0
1767578060000|2026-01-05 01:54:20||19800||19800||19800||19800|0
1767578140000|2026-01-05 01:55:40|19800|19790|19800|19790|19800|19790|19800|19790|0
1767579240000|2026-01-05 02:14:00|19879|19800|19879|19800|19879|19800|19879|19800|0
1767579270000|2026-01-05 02:14:30||19790||19790||19790||19790|0
1767579300000|2026-01-05 02:15:00|19880||19879||19880||19879||0
1767579900000|2026-01-05 02:25:00|19880||19879||19880||19879||0
1767580250000|2026-01-05 02:30:50|19880||19879||19880||19879||0
1767580360000|2026-01-05 02:32:40|19878||19877||19878||19877||0
1767580400000|2026-01-05 02:33:20|19880||19879||19880||19879||0
1767581900000|2026-01-05 02:58:20|19880||19879||19880||19879||0
1767581980000|2026-01-05 02:59:40|19880||19879||19880||19879||0
1767584350000|2026-01-05 03:39:10|19840|19725|19826|19725|19840|19725|19826|19725|0
1767585740000|2026-01-05 04:02:20|19790||19789||19790||19789||0
1767585820000|2026-01-05 04:03:40|19826||19825||19826||19825||0
1767586140000|2026-01-05 04:09:00|19826||19825||19826||19825||0
1767586340000|2026-01-05 04:12:20|19820||19819||19820||19819||0
1767587770000|2026-01-05 04:36:10|19802|19700|19801|19700|19802|19700|19801|19700|0
1767587870000|2026-01-05 04:37:50|19800||19799||19800||19799||0
1767587930000|2026-01-05 04:38:50|19800||19799||19800||19799||0
1767588020000|2026-01-05 04:40:20|19800||19799||19800||19799||0
1767588150000|2026-01-05 04:42:30|19800|19701|19799|19701|19800|19701|19799|19701|0
1767588770000|2026-01-05 04:52:50||19720||19720||19720||19720|0
1767589620000|2026-01-05 05:07:00||19700||19700||19700||19700|0
1767591880000|2026-01-05 05:44:40|19793||19792||19793||19792||0
1767593760000|2026-01-05 06:16:00||19750||19700||19750||19700|0
1767594370000|2026-01-05 06:26:10|19793||19792||19793||19792||0
1767594420000|2026-01-05 06:27:00|19791||19790||19791||19790||0
1767596020000|2026-01-05 06:53:40|19789||19789||19789||19789||0
1767597240000|2026-01-05 07:14:00|19700|19688|19700|19688|19700|19688|19700|19688|0
1767597320000|2026-01-05 07:15:20|19792||19791||19792||19791||0
1767597400000|2026-01-05 07:16:40|19790||19789||19790||19789||0
1767598330000|2026-01-05 07:32:10|19700||19700||19700||19700||0
1767600600000|2026-01-05 08:10:00|19789||19789||19789||19789||0
1767600620000|2026-01-05 08:10:20|19790|19650|19789|19616|19790|19650|19789|19616|0
1767600710000|2026-01-05 08:11:50|19730|19625|19729|19625|19730|19625|19729|19625|0
1767600770000|2026-01-05 08:12:50|19792||19791||19792||19791||0
1767600920000|2026-01-05 08:15:20|19751|19616|19750|19651|19751|19651|19750|19616|0
1767601090000|2026-01-05 08:18:10||19616||19661||19661||19616|0
1767601150000|2026-01-05 08:19:10|19792||19791||19792||19791||0
1767601300000|2026-01-05 08:21:40|19772|19616|19771|19673|19772|19673|19771|19616|0
1767601480000|2026-01-05 08:24:40||19616||19685||19685||19616|0
1767601530000|2026-01-05 08:25:30|19772||19791||19792||19772||0
1767601700000|2026-01-05 08:28:20|19779||19778||19779||19778||0
1767602140000|2026-01-05 08:35:40|19779|19700|19778|19701|19779|19701|19778|19700|0
1767602160000|2026-01-05 08:36:00||19685||19685||19685||19685|0
1767602490000|2026-01-05 08:41:30||19616||19616||19616||19616|0
1767602550000|2026-01-05 08:42:30|19769||19768||19769||19768||0
1767602560000|2026-01-05 08:42:40|19769||19768||19769||19768||0
1767602600000|2026-01-05 08:43:20|19769|19663|19768|19663|19769|19663|19768|19663|0
1767602660000|2026-01-05 08:44:20|19769||19768||19769||19768||0
1767602700000|2026-01-05 08:45:00|19769||19768||19769||19768||0
1767602880000|2026-01-05 08:48:00|19759||19758||19759||19758||0
1767602970000|2026-01-05 08:49:30|19800|19616|19799|19616|19800|19616|19799|19616|0
1767603540000|2026-01-05 08:59:00|19800||19800||19800||19800||0
1767603550000|2026-01-05 08:59:10|19754||19754||19754||19754||0
1767603560000|2026-01-05 08:59:20|19800||19708||19800||19708||0
1767603570000|2026-01-05 08:59:30|19800||19662||19800||19662||0
1767603580000|2026-01-05 08:59:40|19800||19799||19800||19799||0
1767603600000|2026-01-05 09:00:00|22000|19602|19810|19602|22000|19602|19810|19602|2
1767610380000|2026-01-05 10:53:00|19750|19603|19750|19603|19750|19603|19750|19603|5
1767611060000|2026-01-05 11:04:20|||||||||1
1767611410000|2026-01-05 11:10:10|||||||||4
1767612020000|2026-01-05 11:20:20|||||||||21
1767612250000|2026-01-05 11:24:10|||||||||20
1767612340000|2026-01-05 11:25:40|||||||||1
1767612720000|2026-01-05 11:32:00|||||||||1
1767613100000|2026-01-05 11:38:20|||||||||3
1767613580000|2026-01-05 11:46:20|||||||||1
1767613760000|2026-01-05 11:49:20||19616||19617||19617||19616|1
1767613780000|2026-01-05 11:49:40|||||||||2
1767613850000|2026-01-05 11:50:50|||||||||2
1767613900000|2026-01-05 11:51:40|||||||||1
1767613960000|2026-01-05 11:52:40|||||||||4
1767614400000|2026-01-05 12:00:00||19616||19616||19616||19616|3
1767614420000|2026-01-05 12:00:20|19740|19603|19750|19616|19750|19616|19740|19603|9
1767614470000|2026-01-05 12:01:10||19606||19606||19606||19606|0
1767614600000|2026-01-05 12:03:20|||||||||36
1767614670000|2026-01-05 12:04:30|||||||||4
1767614750000|2026-01-05 12:05:50||19616||19616||19616||19616|0
1767614780000|2026-01-05 12:06:20||19606||19606||19606||19606|1
1767614790000|2026-01-05 12:06:30|||||||||1
1767614820000|2026-01-05 12:07:00|||||||||38
1767614860000|2026-01-05 12:07:40|||||||||2
1767614880000|2026-01-05 12:08:00|||||||||50
1767615310000|2026-01-05 12:15:10|||||||||1
1767615770000|2026-01-05 12:22:50||19650||19650||19650||19650|0
1767615880000|2026-01-05 12:24:40||19677||19677||19677||19677|0
1767615910000|2026-01-05 12:25:10|||||||||1
1767616090000|2026-01-05 12:28:10||19712||19712||19712||19712|0
1767616140000|2026-01-05 12:29:00||19710||19710||19710||19710|13
1767616190000|2026-01-05 12:29:50||19677||19677||19677||19677|0
1767616260000|2026-01-05 12:31:00||19700||19700||19700||19700|0
1767616410000|2026-01-05 12:33:30|||||||||100
1767616670000|2026-01-05 12:37:50|||||||||3
1767616720000|2026-01-05 12:38:40|||||||||2
1767616780000|2026-01-05 12:39:40|||||||||25
1767616960000|2026-01-05 12:42:40|||||||||23
1767617000000|2026-01-05 12:43:20||19606||19710||19710||19606|8
1767617520000|2026-01-05 12:52:00|||||||||2
1767617530000|2026-01-05 12:52:10|||||||||5
1767618000000|2026-01-05 13:00:00|||||||||381
1767618030000|2026-01-05 13:00:30|||||||||1
1767618040000|2026-01-05 13:00:40|||||||||2
1767618050000|2026-01-05 13:00:50|||||||||6
1767618060000|2026-01-05 13:01:00|||||||||17
1767618070000|2026-01-05 13:01:10|||||||||3
1767618110000|2026-01-05 13:01:50|||||||||12
1767618120000|2026-01-05 13:02:00|||||||||10
1767618130000|2026-01-05 13:02:10|||||||||89
1767618140000|2026-01-05 13:02:20|||||||||1
1767618160000|2026-01-05 13:02:40|||||||||55
1767618170000|2026-01-05 13:02:50|||||||||164
1767618180000|2026-01-05 13:03:00|||||||||172
1767618190000|2026-01-05 13:03:10|||||||||15
1767618210000|2026-01-05 13:03:30|||||||||41
1767618240000|2026-01-05 13:04:00|||||||||82
1767618250000|2026-01-05 13:04:10|||||||||41
1767618270000|2026-01-05 13:04:30|||||||||1
1767618290000|2026-01-05 13:04:50|||||||||80
1767618300000|2026-01-05 13:05:00|||||||||40
1767618320000|2026-01-05 13:05:20|||||||||40
1767618330000|2026-01-05 13:05:30|||||||||160
1767618340000|2026-01-05 13:05:40|||||||||80
1767618350000|2026-01-05 13:05:50|||||||||280
1767618360000|2026-01-05 13:06:00|19740||19750||19750||19740||95
1767618580000|2026-01-05 13:09:40||19616||19715||19715||19616|0
1767618860000|2026-01-05 13:14:20|||||||||30
1767618920000|2026-01-05 13:15:20||19616||19616||19616||19616|955
1767618940000|2026-01-05 13:15:40|||||||||40
1767618950000|2026-01-05 13:15:50|||||||||20
1767618970000|2026-01-05 13:16:10|||||||||1
1767619160000|2026-01-05 13:19:20|19700||19700||19700||19700||43
1767619190000|2026-01-05 13:19:50|||||||||1
1767619220000|2026-01-05 13:20:20|||||||||1
1767619320000|2026-01-05 13:22:00|||||||||44
1767619360000|2026-01-05 13:22:40|||||||||4
1767619410000|2026-01-05 13:23:30||19606||19606||19606||19606|0
1767619480000|2026-01-05 13:24:40||19616||19616||19616||19616|0
1767619590000|2026-01-05 13:26:30|||||||||60
1767619770000|2026-01-05 13:29:30|||||||||8
1767619790000|2026-01-05 13:29:50|||||||||10
1767619820000|2026-01-05 13:30:20||19628||19628||19628||19628|1
1767620050000|2026-01-05 13:34:10|||||||||2
1767620170000|2026-01-05 13:36:10||19677||19602||19677||19602|341
1767620180000|2026-01-05 13:36:20|||||||||100
1767620490000|2026-01-05 13:41:30|19688|19588|19602|19588|19688|19588|19602|19588|1693
1767620500000|2026-01-05 13:41:40|||||||||95
1767620510000|2026-01-05 13:41:50|||||||||4
1767620520000|2026-01-05 13:42:00|||||||||70
1767620530000|2026-01-05 13:42:10|19680|19500|19680|19500|19680|19500|19680|19500|152
1767620550000|2026-01-05 13:42:30|||||||||12
1767620560000|2026-01-05 13:42:40|||||||||10
1767620570000|2026-01-05 13:42:50|19700||19700||19700||19700||0
1767620760000|2026-01-05 13:46:00|19699||19700||19700||19699||0
1767621270000|2026-01-05 13:54:30|19681|19588|19700|19510|19700|19588|19677|19510|188
1767621290000|2026-01-05 13:54:50|||||||||50
1767621310000|2026-01-05 13:55:10|||||||||1
1767621330000|2026-01-05 13:55:30|||||||||25
1767621360000|2026-01-05 13:56:00|||||||||15
1767621410000|2026-01-05 13:56:50|||||||||10
1767621430000|2026-01-05 13:57:10|||||||||1
1767621450000|2026-01-05 13:57:30|||||||||10
1767621460000|2026-01-05 13:57:40|||||||||10
1767621480000|2026-01-05 13:58:00|||||||||4
1767621490000|2026-01-05 13:58:10|19682||19700||19700||19682||34
1767621510000|2026-01-05 13:58:30|||||||||31
1767621520000|2026-01-05 13:58:40|||||||||27
1767621530000|2026-01-05 13:58:50|||||||||21
1767621540000|2026-01-05 13:59:00|||||||||65
1767621550000|2026-01-05 13:59:10|19680||19700||19700||19675||55
1767621570000|2026-01-05 13:59:30|||||||||13
1767621600000|2026-01-05 14:00:00|||||||||97
1767621610000|2026-01-05 14:00:10|||||||||1
1767621650000|2026-01-05 14:00:50|||||||||20
1767621680000|2026-01-05 14:01:20|||||||||10
1767621690000|2026-01-05 14:01:30|||||||||20
1767621760000|2026-01-05 14:02:40|||||||||2
1767621800000|2026-01-05 14:03:20||19530||19530||19530||19530|0
1767621810000|2026-01-05 14:03:30||19540||19510||19540||19510|0
1767621820000|2026-01-05 14:03:40|||||||||3
1767621840000|2026-01-05 14:04:00|||||||||10
1767621890000|2026-01-05 14:04:50|||||||||3
1767621900000|2026-01-05 14:05:00|||||||||2
1767621910000|2026-01-05 14:05:10|||||||||1
1767621920000|2026-01-05 14:05:20|||||||||1
1767621930000|2026-01-05 14:05:30|19690||19700||19700||19690||105
1767621940000|2026-01-05 14:05:40|||||||||4
1767621950000|2026-01-05 14:05:50|||||||||2
1767621970000|2026-01-05 14:06:10|||||||||9
1767621990000|2026-01-05 14:06:30|||||||||26
1767622000000|2026-01-05 14:06:40|||||||||3
1767622040000|2026-01-05 14:07:20|||||||||1
1767622150000|2026-01-05 14:09:10|19690||19700||19700||19690||3
1767622240000|2026-01-05 14:10:40|||||||||1
1767622290000|2026-01-05 14:11:30|||||||||8
1767622320000|2026-01-05 14:12:00|||||||||38
1767622340000|2026-01-05 14:12:20|||||||||10
1767622350000|2026-01-05 14:12:30|19680||19700||19700||19680||18
1767622380000|2026-01-05 14:13:00|19680||19700||19700||19680||7
1767622410000|2026-01-05 14:13:30|||||||||202
1767622420000|2026-01-05 14:13:40|19681||19700||19700||19676||202
1767622430000|2026-01-05 14:13:50|19690||19700||19700||19690||2
1767622470000|2026-01-05 14:14:30|19680||19700||19700||19680||17
1767622490000|2026-01-05 14:14:50||19532||19510||19532||19510|25
1767622500000|2026-01-05 14:15:00|19690||19690||19690||19672||6
1767622550000|2026-01-05 14:15:50|19700||19700||19700||19700||6
1767622560000|2026-01-05 14:16:00|19654||19700||19700||19654||1
1767622580000|2026-01-05 14:16:20|||||||||15700
1767622600000|2026-01-05 14:16:40|||||||||63
1767622620000|2026-01-05 14:17:00|||||||||63
1767622630000|2026-01-05 14:17:10|||||||||2
1767622640000|2026-01-05 14:17:20||19600||19510||19600||19510|103
1767622650000|2026-01-05 14:17:30|||||||||1
1767622680000|2026-01-05 14:18:00|||||||||21
1767622690000|2026-01-05 14:18:10|||||||||1
1767622700000|2026-01-05 14:18:20|||||||||3
1767622720000|2026-01-05 14:18:40|||||||||1
1767622750000|2026-01-05 14:19:10|19680||19700||19700||19680||14
1767622840000|2026-01-05 14:20:40|19690||19700||19700||19690||17
1767622860000|2026-01-05 14:21:00|||||||||15
1767622890000|2026-01-05 14:21:30|||||||||30
1767622980000|2026-01-05 14:23:00|19644||19700||19700||19629||121
1767623090000|2026-01-05 14:24:50|||||||||10
1767623100000|2026-01-05 14:25:00|||||||||8100
1767623110000|2026-01-05 14:25:10|||||||||11300
1767623130000|2026-01-05 14:25:30||19500||19510||19510||19500|0
1767623150000|2026-01-05 14:25:50|||||||||2
1767623160000|2026-01-05 14:26:00|||||||||4
1767623170000|2026-01-05 14:26:10|19590|19539|19700|19510|19700|19539|19590|19510|79
1767623280000|2026-01-05 14:28:00|19750||19750||19750||19750||0
1767623360000|2026-01-05 14:29:20||19555||19555||19555||19555|18
1767623370000|2026-01-05 14:29:30|19711|19500|19750|19500|19750|19500|19711|19500|536
1767623400000|2026-01-05 14:30:00|19774|19501|19584|19501|19774|19501|19584|19501|1
1767623480000|2026-01-05 14:31:20|19627|19500|19627|19500|19627|19500|19627|19500|200
1767623500000|2026-01-05 14:31:40|19554|19437|19627|19437|19627|19437|19527|19437|0
1767623520000|2026-01-05 14:32:00|19551|19474|19615|19495|19616|19560|19510|19437|29504
1767623530000|2026-01-05 14:32:10|19616|19496|19700|19495|19700|19525|19616|19495|2956
1767623540000|2026-01-05 14:32:20||19529||19529||19529||19529|200
1767623550000|2026-01-05 14:32:30|19734|19557|19765|19655|19765|19705|19734|19557|1936
1767623560000|2026-01-05 14:32:40|19700|19686|19765|19681|19765|19711|19700|19681|1680
1767623580000|2026-01-05 14:33:00|19747|19676|19745|19639|19765|19676|19697|19639|544
1767623590000|2026-01-05 14:33:10|19765|19658|19765|19639|19765|19663|19765|19639|100
1767623640000|2026-01-05 14:34:00|||||||||100
1767623650000|2026-01-05 14:34:10|19764||19764||19764||19764||217
1767623670000|2026-01-05 14:34:30|||||||||320
1767623680000|2026-01-05 14:34:40||19680||19681||19681||19680|0
1767623690000|2026-01-05 14:34:50|19732|19714|19732|19639|19732|19714|19708|19639|1620
1767623700000|2026-01-05 14:35:00|19708|19665|19708|19639|19708|19665|19708|19639|800
1767623730000|2026-01-05 14:35:30|19707||19707||19707||19707||0
1767623740000|2026-01-05 14:35:40||19640||19640||19645||19640|100
1767623750000|2026-01-05 14:35:50|19686|19639|19666|19601|19686|19639|19666|19600|1347
1767623760000|2026-01-05 14:36:00|19709|19602|19709|19602|19709|19602|19709|19602|100
1767623770000|2026-01-05 14:36:10|19710|19635|19709|19635|19710|19635|19709|19635|100
1767623780000|2026-01-05 14:36:20|19710|19645|19710|19647|19710|19647|19709|19635|400
1767623790000|2026-01-05 14:36:30|19732|19662|19799|19644|19800|19746|19732|19644|1897
1767623800000|2026-01-05 14:36:40|19800|19743|19841|19752|19882|19785|19800|19644|800
1767623810000|2026-01-05 14:36:50||19753||19753||19795||19753|200
1767623820000|2026-01-05 14:37:00|19869|19796|19900|19796|19900|19796|19869|19796|1430
1767623830000|2026-01-05 14:37:10|||||||||200
1767623850000|2026-01-05 14:37:30||19809||19829||19829||19809|0
1767623860000|2026-01-05 14:37:40|19887||19887||19887||19887||300
1767623870000|2026-01-05 14:37:50|||||||||1485
1767623880000|2026-01-05 14:38:00|19892||19892||19892||19892||200
1767623890000|2026-01-05 14:38:10|||||||||200
1767623920000|2026-01-05 14:38:40|19865|19778|19892|19812|19892|19812|19853|19778|883
1767623930000|2026-01-05 14:38:50||19828||19828||19828||19812|100
1767623940000|2026-01-05 14:39:00||19827||19829||19829||19827|561
1767623950000|2026-01-05 14:39:10|19850|19827|19892|19829|19892|19829|19850|19827|1331
1767623960000|2026-01-05 14:39:20|||||||||400
1767623970000|2026-01-05 14:39:30||19827||19829||19829||19827|0
1767623980000|2026-01-05 14:39:40||19830||19833||19833||19830|0
1767623990000|2026-01-05 14:39:50|19891|19834|19955|19878|19972|19878|19891|19834|6555
1767624000000|2026-01-05 14:40:00|19954|19879|19954|19882|19954|19882|19954|19879|3170
1767624010000|2026-01-05 14:40:10|19955|19899|19999|19938|20000|19968|19955|19899|966
1767624020000|2026-01-05 14:40:20|19985|19936|19935|19877|19999|19938|19931|19861|2943
1767624030000|2026-01-05 14:40:30|||||||||700
1767624040000|2026-01-05 14:40:40|19920|19898|19935|19877|19935|19898|19920|19877|400
1767624050000|2026-01-05 14:40:50|||||||||382
1767624060000|2026-01-05 14:41:00||19893||19877||19893||19877|200
1767624070000|2026-01-05 14:41:10|19989|19878|20000|19877|20000|19893|19989|19877|1073
1767624080000|2026-01-05 14:41:20|19990|19915|20000|19915|20000|19933|19990|19915|1100
1767624090000|2026-01-05 14:41:30|20050|19952|20050|19974|20050|19975|20000|19952|1981
1767624100000|2026-01-05 14:41:40||19990||20004||20004||19974|800
1767624110000|2026-01-05 14:41:50||20005||20005||20005||20005|525
1767624120000|2026-01-05 14:42:00|20040|20042|20049|19973|20050|20042|20038|19952|3083
1767624130000|2026-01-05 14:42:10|||||||||950
1767624140000|2026-01-05 14:42:20|20031|19948|20049|19916|20049|19948|20013|19915|600
1767624150000|2026-01-05 14:42:30|20040||20040||20040||20040||100
1767624160000|2026-01-05 14:42:40|20030||20030||20030||20030||100
1767624170000|2026-01-05 14:42:50|20000|19936|20030|19936|20030|20004|19999|19916|1888
1767624180000|2026-01-05 14:43:00|||||||||200
1767624190000|2026-01-05 14:43:10|20040|19959|20092|19960|20092|19960|20040|19959|300
1767624200000|2026-01-05 14:43:20|20100|19961|20100|19961|20100|20004|20100|19961|100
1767624210000|2026-01-05 14:43:30||19984||19984||20017||19984|350
1767624220000|2026-01-05 14:43:40||19989||19989||19989||19989|0
1767624240000|2026-01-05 14:44:00|||||||||230
1767624250000|2026-01-05 14:44:10|||||||||130
1767624260000|2026-01-05 14:44:20||19998||19998||19998||19998|124
1767624270000|2026-01-05 14:44:30||20000||20001||20001||20000|0
1767624280000|2026-01-05 14:44:40||20002||20002||20002||20002|600
1767624290000|2026-01-05 14:44:50|20099|20003|20194|20039|20194|20047|20099|20003|1600
1767624300000|2026-01-05 14:45:00||20040||20082||20096||20040|320
1767624310000|2026-01-05 14:45:10||20083||20089||20089||20083|340
1767624320000|2026-01-05 14:45:20|20200|20116|20245|20153|20245|20153|20200|20116|2104
1767624330000|2026-01-05 14:45:30||20154||20158||20158||20154|340
1767624340000|2026-01-05 14:45:40|20240|20159|20245|20152|20245|20159|20172|20135|1270
1767624350000|2026-01-05 14:45:50||20153||20153||20153||20153|100
1767624370000|2026-01-05 14:46:10|||||||||100
1767624380000|2026-01-05 14:46:20|20240|20152|20238|20139|20240|20152|20189|20135|400
1767624390000|2026-01-05 14:46:30|20214|20120|20238|20120|20238|20139|20155|20120|1680
1767624400000|2026-01-05 14:46:40||20121||20121||20121||20121|120
1767624410000|2026-01-05 14:46:50|20237|20133|20237|20136|20237|20136|20237|20133|1131
1767624420000|2026-01-05 14:47:00|20185|20137|20124|20047|20185|20138|20121|20023|4426
1767624430000|2026-01-05 14:47:10|20185|20107|20238|20107|20238|20107|20185|20107|828
1767624450000|2026-01-05 14:47:30|||||||||430
1767624460000|2026-01-05 14:47:40|20230|20091|20199|20091|20230|20091|20120|20091|530
1767624470000|2026-01-05 14:47:50|20155|20084|20200|20084|20231|20084|20155|20084|200
1767624500000|2026-01-05 14:48:20|20178|20077|20131|20077|20178|20077|20131|20077|200
1767624520000|2026-01-05 14:48:40|20107|20069|20131|20069|20131|20088|20107|20069|1300
1767624540000|2026-01-05 14:49:00|||||||||100
1767624550000|2026-01-05 14:49:10|||||||||300
1767624560000|2026-01-05 14:49:20|||||||||200
1767624570000|2026-01-05 14:49:30|||||||||600
1767624580000|2026-01-05 14:49:40|20130|20066|20130|20066|20130|20066|20130|20066|100
1767624590000|2026-01-05 14:49:50|||||||||100
1767624600000|2026-01-05 14:50:00||20067||20067||20067||20067|500
1767624610000|2026-01-05 14:50:10|20100||20100||20100||20100||1300
1767624620000|2026-01-05 14:50:20|20098||20097||20098||20097||0
1767624630000|2026-01-05 14:50:30|20074|20066|20086|20024|20097|20066|20074|20020|2294
1767624640000|2026-01-05 14:50:40|20097||20097||20097||20097||100
1767624650000|2026-01-05 14:50:50||20025||20025||20025||20025|135
1767624660000|2026-01-05 14:51:00|20062|20024|20076|20000|20097|20025|20050|20000|1272
1767624670000|2026-01-05 14:51:10|||||||||200
1767624680000|2026-01-05 14:51:20|20075||20075||20075||20075||0
1767624700000|2026-01-05 14:51:40|||||||||100
1767624730000|2026-01-05 14:52:10|||||||||804
1767624740000|2026-01-05 14:52:20||20001||20010||20018||20001|449
1767624750000|2026-01-05 14:52:30|20076|20035|20100|20051|20100|20051|20076|20001|300
1767624760000|2026-01-05 14:52:40|20098||20097||20098||20097||200
1767624770000|2026-01-05 14:52:50|||||||||105
1767624780000|2026-01-05 14:53:00||20060||20051||20060||20051|0
1767624790000|2026-01-05 14:53:10|||||||||318
1767624800000|2026-01-05 14:53:20|20098||20097||20098||20097||100
1767624810000|2026-01-05 14:53:30|20074|20034|20074|20034|20074|20034|20074|20034|500
1767624820000|2026-01-05 14:53:40|20073|20047|20098|20058|20098|20059|20073|20047|700
1767624830000|2026-01-05 14:53:50|20097|20047|20097|20047|20097|20074|20097|20047|570
1767624840000|2026-01-05 14:54:00|20096|20034|20079|20026|20096|20034|20059|20026|836
1767624850000|2026-01-05 14:54:10|20078|20018|20078|20018|20078|20018|20078|20018|400
1767624870000|2026-01-05 14:54:30|20077|20000|20077|19943|20077|20000|20013|19943|1147
1767624880000|2026-01-05 14:54:40||19974||19974||19974||19974|384
1767624900000|2026-01-05 14:55:00|20070||20069||20070||20069||200
1767624910000|2026-01-05 14:55:10|20052||20069||20069||20052||100
1767624930000|2026-01-05 14:55:30||19975||19975||19975||19975|0
1767624940000|2026-01-05 14:55:40|20068|19979|20068|19979|20068|19979|20068|19979|0
1767624950000|2026-01-05 14:55:50|||||||||200
1767624970000|2026-01-05 14:56:10|||||||||100
1767624980000|2026-01-05 14:56:20|||||||||240
1767625000000|2026-01-05 14:56:40|20021|19974|20018|19912|20021|19974|19984|19912|400
1767625010000|2026-01-05 14:56:50||19913||19914||19963||19913|400
1767625020000|2026-01-05 14:57:00|||||||||320
1767625030000|2026-01-05 14:57:10|20000|19912|20000|19915|20000|19915|19974|19912|288
1767625040000|2026-01-05 14:57:20|19999|19916|19999|19916|19999|19916|19999|19916|150
1767625060000|2026-01-05 14:57:40|||||||||222
1767625070000|2026-01-05 14:57:50||19917||19917||19917||19917|0
1767625080000|2026-01-05 14:58:00|20000||19999||20000||19999||0
1767625090000|2026-01-05 14:58:10|||||||||222
1767625100000|2026-01-05 14:58:20|20000|19937|20018|19937|20018|19956|20000|19937|800
1767625110000|2026-01-05 14:58:30||19965||19965||19965||19965|0
1767625120000|2026-01-05 14:58:40|20050|19966|20070|19967|20070|20025|20050|19966|8759
1767625140000|2026-01-05 14:59:00||19968||19970||20005||19967|240
1767625150000|2026-01-05 14:59:10|20050|19971|20070|19987|20070|19987|20050|19971|340
1767625160000|2026-01-05 14:59:20||19988||19989||19989||19988|280
1767625170000|2026-01-05 14:59:30||19988||19990||19990||19988|300
1767625180000|2026-01-05 14:59:40||19991||19991||19991||19991|100
1767625190000|2026-01-05 14:59:50|||||||||560
1767625200000|2026-01-05 15:00:00||19992||19993||20016||19992|220
1767625210000|2026-01-05 15:00:10||19994||19995||19995||19924|311
1767625220000|2026-01-05 15:00:20|||||||||400
1767625230000|2026-01-05 15:00:30||19996||19996||19996||19996|0
1767625240000|2026-01-05 15:00:40|||||||||417
1767625250000|2026-01-05 15:00:50||19997||19997||19997||19997|0
1767625260000|2026-01-05 15:01:00|19998|19973|19997|19954|20070|19973|19996|19954|1499
1767625270000|2026-01-05 15:01:10||19955||19962||19962||19955|400
1767625280000|2026-01-05 15:01:20|||||||||235
1767625290000|2026-01-05 15:01:30|20030|19997|20054|19967|20054|19997|20030|19962|999
1767625300000|2026-01-05 15:01:40|20065|19962|20065|20032|20065|20032|20065|19962|200
1767625310000|2026-01-05 15:01:50|20100|20064|20100|20035|20100|20064|20091|20032|700
1767625320000|2026-01-05 15:02:00|20127|20044|20150|20092|20150|20100|20127|20036|8124
1767625330000|2026-01-05 15:02:10|||||||||300
1767625340000|2026-01-05 15:02:20|20144|20084|20110|20018|20150|20084|20110|20017|2930
1767625350000|2026-01-05 15:02:30||20019||20019||20019||20018|240
1767625370000|2026-01-05 15:02:50|20109||20109||20109||20109||359
1767625380000|2026-01-05 15:03:00|20110|20020|20110|20020|20110|20020|20110|20020|100
1767625390000|2026-01-05 15:03:10||20021||20021||20021||20021|340
1767625400000|2026-01-05 15:03:20|20133|20067|20143|20068|20150|20081|20133|20067|3013
1767625410000|2026-01-05 15:03:30|20141|20070|20141|20070|20141|20070|20141|20070|500
1767625420000|2026-01-05 15:03:40|||||||||115
1767625430000|2026-01-05 15:03:50||20071||20072||20072||20071|415
1767625440000|2026-01-05 15:04:00||20073||20073||20073||20073|448
1767625450000|2026-01-05 15:04:10|20140|20072|20128|20033|20140|20072|20074|20018|2555
1767625460000|2026-01-05 15:04:20|||||||||348
1767625490000|2026-01-05 15:04:50|||||||||100
1767625500000|2026-01-05 15:05:00|||||||||100
1767625520000|2026-01-05 15:05:20|||||||||240
1767625530000|2026-01-05 15:05:30|20127||20127||20127||20127||0
1767625540000|2026-01-05 15:05:40|20128||20128||20128||20128||400
1767625550000|2026-01-05 15:05:50|20150|20051|20181|20090|20181|20108|20150|20033|800
1767625560000|2026-01-05 15:06:00||20091||20093||20118||20091|5792
1767625570000|2026-01-05 15:06:10|20180||20174||20180||20174||300
1767625580000|2026-01-05 15:06:20|||||||||300
1767625590000|2026-01-05 15:06:30||20094||20094||20094||20094|200
1767625600000|2026-01-05 15:06:40|||||||||998
1767625610000|2026-01-05 15:06:50|||||||||287
1767625620000|2026-01-05 15:07:00|20150||20150||20150||20150||890
1767625630000|2026-01-05 15:07:10||20095||20108||20108||20095|0
1767625640000|2026-01-05 15:07:20||20109||20109||20109||20109|0
1767625650000|2026-01-05 15:07:30|||||||||100
1767625660000|2026-01-05 15:07:40||20115||20115||20115||20115|223
1767625670000|2026-01-05 15:07:50|20200|20149|20200|20119|20200|20149|20200|20115|500
1767625680000|2026-01-05 15:08:00|20198|20118|20198|20122|20198|20122|20198|20118|100
1767625690000|2026-01-05 15:08:10||20123||20129||20129||20122|800
1767625700000|2026-01-05 15:08:20|20181|20128|20159|20116|20181|20132|20159|20115|1840
1767625710000|2026-01-05 15:08:30|20143|20108|20140|20074|20159|20108|20109|20073|1857
1767625720000|2026-01-05 15:08:40|20130|20100|20140|20074|20140|20100|20130|20074|425
1767625730000|2026-01-05 15:08:50||20075||20076||20076||20075|1235
1767625740000|2026-01-05 15:09:00|||||||||520
1767625750000|2026-01-05 15:09:10||20077||20077||20077||20077|200
1767625760000|2026-01-05 15:09:20||20078||20078||20078||20078|360
1767625770000|2026-01-05 15:09:30|20181|20115|20160|20109|20181|20139|20150|20078|7609
1767625780000|2026-01-05 15:09:40|20181|20110|20181|20110|20181|20110|20181|20110|100
1767625800000|2026-01-05 15:10:00|||||||||100
1767625810000|2026-01-05 15:10:10|20180||20180||20180||20180||200
1767625820000|2026-01-05 15:10:20|20181||20181||20181||20181||200
1767625830000|2026-01-05 15:10:30|20180|20109|20180|20110|20180|20110|20180|20109|0
1767625840000|2026-01-05 15:10:40||20111||20111||20111||20111|0
1767625860000|2026-01-05 15:11:00|20181|20112|20181|20114|20181|20114|20181|20112|540
1767625870000|2026-01-05 15:11:10||20125||20114||20125||20114|140
1767625880000|2026-01-05 15:11:20|20186|20127|20200|20143|20200|20143|20186|20114|300
1767625890000|2026-01-05 15:11:30|20198|20144|20198|20145|20198|20145|20198|20144|610
1767625900000|2026-01-05 15:11:40|20200|20155|20245|20153|20245|20205|20200|20145|2894
1767625910000|2026-01-05 15:11:50||20169||20154||20169||20153|206
1767625920000|2026-01-05 15:12:00||20155||20155||20155||20155|280
1767625930000|2026-01-05 15:12:10|||||||||280
1767625950000|2026-01-05 15:12:30|20243||20243||20243||20243||1580
1767625960000|2026-01-05 15:12:40|20241|20177|20241|20177|20241|20177|20241|20177|200
1767625970000|2026-01-05 15:12:50||20188||20188||20188||20188|100
1767625980000|2026-01-05 15:13:00||20194||20197||20210||20194|1495
1767625990000|2026-01-05 15:13:10||20198||20198||20198||20198|125
1767626000000|2026-01-05 15:13:20|||||||||250
1767626010000|2026-01-05 15:13:30|20199|20197|20241|20176|20241|20197|20199|20176|1050
1767626020000|2026-01-05 15:13:40|||||||||258
1767626030000|2026-01-05 15:13:50||20177||20177||20177||20177|233
1767626040000|2026-01-05 15:14:00||20178||20177||20178||20177|100
1767626050000|2026-01-05 15:14:10||20189||20189||20189||20189|505
1767626060000|2026-01-05 15:14:20||20190||20190||20190||20190|0
1767626080000|2026-01-05 15:14:40|||||||||100
1767626090000|2026-01-05 15:14:50|||||||||100
1767626100000|2026-01-05 15:15:00|20245|20189|20276|20202|20276|20202|20245|20189|617
1767626110000|2026-01-05 15:15:10||20203||20203||20203||20203|240
1767626120000|2026-01-05 15:15:20|||||||||240
1767626140000|2026-01-05 15:15:40|20240||20239||20240||20239||480
1767626150000|2026-01-05 15:15:50|20230|20204|20229|20151|20230|20204|20186|20128|2348
1767626160000|2026-01-05 15:16:00|20200|20152|20229|20152|20229|20163|20200|20152|340
1767626170000|2026-01-05 15:16:10||20176||20176||20176||20176|380
1767626180000|2026-01-05 15:16:20||20177||20177||20177||20177|520
1767626190000|2026-01-05 15:16:30|20228||20228||20228||20228||240
1767626200000|2026-01-05 15:16:40|||||||||140
1767626210000|2026-01-05 15:16:50|||||||||360
1767626220000|2026-01-05 15:17:00|||||||||360
1767626230000|2026-01-05 15:17:10||20178||20177||20178||20177|260
1767626240000|2026-01-05 15:17:20|20178|20176|20215|20166|20228|20176|20178|20166|700
1767626260000|2026-01-05 15:17:40|20206|20167|20215|20167|20215|20167|20206|20167|360
1767626270000|2026-01-05 15:17:50||20168||20169||20169||20168|500
1767626280000|2026-01-05 15:18:00||20168||20171||20171||20168|0
1767626290000|2026-01-05 15:18:10||20170||20171||20171||20170|260
1767626300000|2026-01-05 15:18:20|20204|20170|20211|20149|20215|20171|20204|20127|1354
1767626310000|2026-01-05 15:18:30|||||||||260
1767626320000|2026-01-05 15:18:40|||||||||930
1767626330000|2026-01-05 15:18:50|||||||||230
1767626350000|2026-01-05 15:19:10|20227|20150|20257|20174|20257|20193|20227|20150|514
1767626360000|2026-01-05 15:19:20|20256|20183|20256|20183|20257|20183|20256|20183|130
1767626370000|2026-01-05 15:19:30|20257|20184|20256|20185|20257|20185|20256|20184|230
1767626380000|2026-01-05 15:19:40|||||||||250
1767626390000|2026-01-05 15:19:50||20186||20187||20187||20186|150
1767626400000|2026-01-05 15:20:00|||||||||300
1767626410000|2026-01-05 15:20:10||20188||20188||20188||20188|250
1767626420000|2026-01-05 15:20:20||20189||20189||20189||20189|750
1767626430000|2026-01-05 15:20:30|||||||||250
1767626440000|2026-01-05 15:20:40|20257|20190|20276|20190|20276|20190|20257|20190|400
1767626450000|2026-01-05 15:20:50|20275||20275||20275||20275||1100
1767626460000|2026-01-05 15:21:00|20274||20273||20274||20273||800
1767626470000|2026-01-05 15:21:10|||||||||200
1767626480000|2026-01-05 15:21:20|||||||||100
1767626490000|2026-01-05 15:21:30||20189||20201||20201||20189|100
1767626500000|2026-01-05 15:21:40||20202||20202||20214||20202|1300
1767626510000|2026-01-05 15:21:50||20203||20203||20203||20203|100
1767626520000|2026-01-05 15:22:00||20204||20204||20204||20204|220
1767626530000|2026-01-05 15:22:10|||||||||320
1767626540000|2026-01-05 15:22:20|20276|20205|20276|20205|20276|20205|20276|20205|1100
1767626550000|2026-01-05 15:22:30|20281|20206|20300|20226|20300|20281|20281|20206|500
1767626560000|2026-01-05 15:22:40|20325|20227|20324|20227|20325|20227|20324|20227|700
1767626580000|2026-01-05 15:23:00|20325|20228|20325|20230|20325|20230|20324|20228|300
1767626590000|2026-01-05 15:23:10|||||||||200
1767626610000|2026-01-05 15:23:30|||||||||100
1767626620000|2026-01-05 15:23:40||20231||20232||20232||20231|0
1767626630000|2026-01-05 15:23:50||20267||20296||20296||20267|592
1767626640000|2026-01-05 15:24:00|||||||||200
1767626650000|2026-01-05 15:24:10||20297||20298||20298||20297|600
1767626660000|2026-01-05 15:24:20|||||||||100
1767626670000|2026-01-05 15:24:30||20284||20281||20284||20279|2150
1767626680000|2026-01-05 15:24:40|||||||||280
1767626700000|2026-01-05 15:25:00|20331|20324|20336|20281|20351|20330|20331|20281|1120
1767626710000|2026-01-05 15:25:10|20337|20312|20372|20303|20372|20335|20337|20281|400
1767626720000|2026-01-05 15:25:20|20323|20286|20357|20286|20358|20286|20323|20286|600
1767626730000|2026-01-05 15:25:30|||||||||580
1767626740000|2026-01-05 15:25:40|||||||||245
1767626760000|2026-01-05 15:26:00|||||||||280
1767626790000|2026-01-05 15:26:30|20356|20292|20356|20292|20356|20292|20356|20292|0
1767626810000|2026-01-05 15:26:50|||||||||100
1767626820000|2026-01-05 15:27:00||20301||20301||20301||20286|325
1767626830000|2026-01-05 15:27:10|20355||20355||20355||20355||500
1767626840000|2026-01-05 15:27:20||20295||20302||20302||20286|1875
1767626850000|2026-01-05 15:27:30|||||||||260
1767626860000|2026-01-05 15:27:40||20300||20305||20305||20296|630
1767626870000|2026-01-05 15:27:50||20300||20311||20311||20300|130
1767626880000|2026-01-05 15:28:00|20354|20300|20354|20315|20354|20315|20354|20300|0
1767626890000|2026-01-05 15:28:10|20350|20311|20350|20326|20350|20326|20350|20311|650
1767626900000|2026-01-05 15:28:20|20354|20349|20379|20353|20380|20353|20354|20326|1100
1767626910000|2026-01-05 15:28:30|20380|20355|20399|20358|20400|20358|20380|20353|1049
1767626930000|2026-01-05 15:28:50||20353||20360||20360||20353|0
1767626940000|2026-01-05 15:29:00||20353||20362||20362||20353|250
1767626950000|2026-01-05 15:29:10||20353||20363||20363||20353|150
1767626960000|2026-01-05 15:29:20|20398|20360|20398|20370|20398|20370|20398|20360|200
1767626970000|2026-01-05 15:29:30|20370|20367|20397|20367|20398|20374|20370|20367|1452
1767626980000|2026-01-05 15:29:40|20368|20366|20388|20295|20397|20366|20346|20267|1660
1767626990000|2026-01-05 15:29:50|20387||20389||20390||20386||0
1767627000000|2026-01-05 15:30:00|20388||20384||20390||20384||300
1767627010000|2026-01-05 15:30:10|20383|20292|20375|20275|20383|20295|20374|20275|4664
1767627020000|2026-01-05 15:30:20|20374||20362||20374||20361||0
1767627030000|2026-01-05 15:30:30|20361|20276|20350|20276|20361|20276|20350|20276|290
1767627040000|2026-01-05 15:30:40|20349||20340||20349||20334||0
1767627050000|2026-01-05 15:30:50|20338||20338||20338||20338||400
1767627060000|2026-01-05 15:31:00|20337||20337||20337||20337||0
1767627070000|2026-01-05 15:31:10|||||||||300
1767627080000|2026-01-05 15:31:20|20335||20335||20335||20335||400
1767627090000|2026-01-05 15:31:30|20337|20292|20337|20293|20337|20293|20337|20292|500
1767627100000|2026-01-05 15:31:40|20310|20309|20337|20290|20337|20309|20293|20290|4725
1767627110000|2026-01-05 15:31:50|20338||20337||20338||20337||227
1767627130000|2026-01-05 15:32:10||20298||20291||20298||20290|300
1767627140000|2026-01-05 15:32:20|||||||||250
1767627150000|2026-01-05 15:32:30|||||||||252
1767627170000|2026-01-05 15:32:50|20338|20336|20390|20325|20390|20336|20338|20291|1905
1767627180000|2026-01-05 15:33:00|20389||20389||20389||20389||0
1767627190000|2026-01-05 15:33:10|20390||20390||20390||20390||400
1767627200000|2026-01-05 15:33:20|||||||||225
1767627210000|2026-01-05 15:33:30||20354||20354||20354||20354|525
1767627220000|2026-01-05 15:33:40||20355||20355||20355||20355|1713
1767627230000|2026-01-05 15:33:50|20382|20356|20390|20334|20390|20358|20382|20334|2156
1767627240000|2026-01-05 15:34:00|||||||||450
1767627250000|2026-01-05 15:34:10|||||||||250
1767627260000|2026-01-05 15:34:20|||||||||300
1767627290000|2026-01-05 15:34:50|20389|20332|20372|20310|20390|20332|20372|20310|2165
1767627300000|2026-01-05 15:35:00|20371|20313|20370|20313|20371|20313|20370|20313|400
1767627310000|2026-01-05 15:35:10||20310||20310||20310||20310|100
1767627320000|2026-01-05 15:35:20|20369||20368||20369||20368||200
1767627330000|2026-01-05 15:35:30|20367||20367||20367||20367||100
1767627340000|2026-01-05 15:35:40|20366|20306|20347|20279|20366|20306|20344|20279|1910
1767627350000|2026-01-05 15:35:50|20346|20287|20330|20287|20346|20287|20330|20287|300
1767627360000|2026-01-05 15:36:00|||||||||100
1767627370000|2026-01-05 15:36:10|||||||||300
1767627380000|2026-01-05 15:36:20|||||||||400
1767627390000|2026-01-05 15:36:30|20329||20329||20329||20329||100
1767627400000|2026-01-05 15:36:40|20339|20288|20339|20288|20339|20328|20339|20288|655
1767627410000|2026-01-05 15:36:50|20352|20290|20380|20299|20380|20299|20352|20290|0
1767627420000|2026-01-05 15:37:00||20300||20300||20300||20300|0
1767627430000|2026-01-05 15:37:10|20379|20301|20378|20301|20379|20301|20378|20301|500
1767627440000|2026-01-05 15:37:20|20379||20379||20379||20379||0
1767627450000|2026-01-05 15:37:30||20327||20327||20327||20327|0
1767627460000|2026-01-05 15:37:40||20328||20328||20328||20328|0
1767627490000|2026-01-05 15:38:10|20378||20378||20378||20378||950
1767627500000|2026-01-05 15:38:20|20354||20354||20354||20354||0
1767627510000|2026-01-05 15:38:30|20353||20353||20353||20353||300
1767627520000|2026-01-05 15:38:40||20329||20329||20329||20329|613
1767627530000|2026-01-05 15:38:50|20351||20351||20351||20351||0
1767627550000|2026-01-05 15:39:10||20328||20328||20328||20328|630
1767627560000|2026-01-05 15:39:20|20329|20327|20350|20318|20351|20327|20329|20318|847
1767627570000|2026-01-05 15:39:30||20319||20319||20319||20319|100
1767627580000|2026-01-05 15:39:40|20360|20326|20385|20349|20385|20370|20360|20319|3585
1767627590000|2026-01-05 15:39:50|||||||||740
1767627600000|2026-01-05 15:40:00||20350||20350||20350||20350|260
1767627610000|2026-01-05 15:40:10|20390|20358|20400|20354|20400|20360|20390|20350|1266
1767627620000|2026-01-05 15:40:20|20421|20368|20421|20369|20421|20369|20421|20368|5368
1767627640000|2026-01-05 15:40:40|20430|20382|20472|20383|20482|20383|20430|20381|2760
1767627650000|2026-01-05 15:40:50|||||||||300
1767627670000|2026-01-05 15:41:10|20488|20400|20488|20412|20488|20438|20488|20400|300
1767627680000|2026-01-05 15:41:20|20487||20488||20488||20487||200
1767627690000|2026-01-05 15:41:30|20487||20487||20488||20487||300
1767627700000|2026-01-05 15:41:40|20486|20409|20421|20390|20486|20411|20410|20390|3356
1767627710000|2026-01-05 15:41:50|20427|20421|20488|20402|20488|20426|20427|20390|400
1767627720000|2026-01-05 15:42:00|20487||20487||20488||20487||350
1767627730000|2026-01-05 15:42:10|||||||||350
1767627740000|2026-01-05 15:42:20||20403||20403||20403||20403|0
1767627750000|2026-01-05 15:42:30|20488||20488||20488||20457||900
1767627760000|2026-01-05 15:42:40|20487|20427|20487|20403|20488|20427|20449|20403|0
1767627770000|2026-01-05 15:42:50|20454|20430|20454|20420|20454|20430|20454|20420|100
1767627780000|2026-01-05 15:43:00|20453|20430|20488|20447|20488|20447|20431|20403|1505
1767627790000|2026-01-05 15:43:10|||||||||200
1767627800000|2026-01-05 15:43:20|20448|20431|20469|20420|20488|20431|20443|20420|905
1767627810000|2026-01-05 15:43:30|20460||20469||20469||20460||545
1767627820000|2026-01-05 15:43:40|20459|20413|20457|20413|20469|20413|20457|20413|345
1767627840000|2026-01-05 15:44:00|20456||20456||20456||20456||0
1767627850000|2026-01-05 15:44:10|20437|20410|20407|20361|20437|20410|20407|20360|1951
1767627860000|2026-01-05 15:44:20|20423|20406|20423|20364|20423|20406|20407|20361|1102
1767627870000|2026-01-05 15:44:30|20411|20403|20411|20364|20411|20403|20411|20364|197
1767627880000|2026-01-05 15:44:40|||||||||222
1767627890000|2026-01-05 15:44:50|||||||||100
1767627900000|2026-01-05 15:45:00|||||||||200
1767627910000|2026-01-05 15:45:10|20423|20367|20450|20415|20450|20419|20423|20364|1116
1767627940000|2026-01-05 15:45:40|20444||20444||20444||20444||100
1767627950000|2026-01-05 15:45:50|20450|20428|20471|20428|20471|20443|20450|20428|625
1767627960000|2026-01-05 15:46:00||20432||20432||20432||20432|360
1767627970000|2026-01-05 15:46:10|20485|20433|20488|20433|20488|20433|20485|20433|360
1767627990000|2026-01-05 15:46:30||20435||20433||20435||20433|0
1767628000000|2026-01-05 15:46:40|20487|20435|20487|20435|20487|20435|20487|20435|0
1767628010000|2026-01-05 15:46:50||20460||20460||20460||20460|0
1767628020000|2026-01-05 15:47:00|20461|20435|20486|20442|20487|20442|20461|20435|845
1767628030000|2026-01-05 15:47:10|20485|20435|20443|20435|20485|20435|20443|20435|600
1767628040000|2026-01-05 15:47:20|20442|20433|20464|20427|20464|20434|20442|20425|500
1767628050000|2026-01-05 15:47:30|20428|20425|20434|20425|20464|20425|20428|20425|510
1767628070000|2026-01-05 15:47:50|20435|20433|20481|20427|20482|20433|20435|20425|1400
1767628080000|2026-01-05 15:48:00|20480|20431|20452|20415|20480|20431|20452|20415|490
1767628100000|2026-01-05 15:48:20|||||||||105
1767628120000|2026-01-05 15:48:40|20421|20412|20442|20379|20442|20421|20421|20375|2300
1767628140000|2026-01-05 15:49:00|20453|20389|20441|20389|20453|20389|20441|20389|500
1767628160000|2026-01-05 15:49:20||20390||20389||20390||20389|1200
1767628170000|2026-01-05 15:49:30||20425||20425||20425||20425|202
1767628180000|2026-01-05 15:49:40|20442|20433|20480|20427|20480|20438|20439|20425|2369
1767628210000|2026-01-05 15:50:10||20438||20438||20438||20438|1100
1767628240000|2026-01-05 15:50:40|||||||||100
1767628250000|2026-01-05 15:50:50|||||||||300
1767628260000|2026-01-05 15:51:00|||||||||600
1767628270000|2026-01-05 15:51:10||20439||20439||20439||20439|340
1767628290000|2026-01-05 15:51:30|||||||||200
1767628300000|2026-01-05 15:51:40|||||||||487
1767628310000|2026-01-05 15:51:50|||||||||100
1767628320000|2026-01-05 15:52:00||20440||20440||20440||20440|100
1767628330000|2026-01-05 15:52:10|20468||20468||20468||20468||100
1767628340000|2026-01-05 15:52:20|20466|20439|20450|20428|20466|20439|20450|20426|1855
1767628350000|2026-01-05 15:52:30|20448|20450|20467|20443|20467|20450|20448|20428|1956
1767628360000|2026-01-05 15:52:40|||||||||199
1767628370000|2026-01-05 15:52:50|20466|20444|20466|20444|20466|20444|20466|20444|0
1767628380000|2026-01-05 15:53:00|20467|20466|20480|20458|20480|20466|20467|20444|700
1767628400000|2026-01-05 15:53:20|20476|20444|20480|20444|20480|20451|20458|20444|545
1767628410000|2026-01-05 15:53:30||20445||20445||20445||20445|500
1767628430000|2026-01-05 15:53:50|||||||||100
1767628440000|2026-01-05 15:54:00|||||||||100
1767628450000|2026-01-05 15:54:10|||||||||100
1767628460000|2026-01-05 15:54:20||20446||20446||20446||20446|500
1767628490000|2026-01-05 15:54:50|20476|20445|20476|20429|20476|20445|20447|20428|1630
1767628500000|2026-01-05 15:55:00||20428||20429||20429||20428|0
1767628510000|2026-01-05 15:55:10||20428||20428||20428||20428|0
1767628520000|2026-01-05 15:55:20||20425||20425||20427||20425|600
1767628530000|2026-01-05 15:55:30||20427||20427||20427||20427|249
1767628550000|2026-01-05 15:55:50||20428||20428||20428||20428|300
1767628560000|2026-01-05 15:56:00||20429||20431||20431||20429|0
1767628570000|2026-01-05 15:56:10||20432||20436||20436||20432|0
1767628580000|2026-01-05 15:56:20||20450||20453||20453||20450|0
1767628590000|2026-01-05 15:56:30||20454||20457||20457||20454|100
1767628600000|2026-01-05 15:56:40|20460|20456|20476|20431|20476|20456|20460|20430|1330
1767628610000|2026-01-05 15:56:50|20480|20476|20485|20442|20485|20476|20480|20431|3000
1767628620000|2026-01-05 15:57:00|20488|20443|20496|20444|20496|20484|20488|20443|1929
1767628630000|2026-01-05 15:57:10||20452||20452||20452||20452|250
1767628640000|2026-01-05 15:57:20|||||||||125
1767628650000|2026-01-05 15:57:30|20494||20481||20494||20481||502
1767628660000|2026-01-05 15:57:40|20496||20496||20496||20496||825
1767628670000|2026-01-05 15:57:50|20495||20496||20496||20495||240
1767628680000|2026-01-05 15:58:00|||||||||100
1767628700000|2026-01-05 15:58:20|||||||||100
1767628710000|2026-01-05 15:58:30||20458||20458||20458||20458|0
1767628720000|2026-01-05 15:58:40|||||||||500
1767628730000|2026-01-05 15:58:50|20497|20495|20514|20475|20514|20499|20496|20458|5857
1767628740000|2026-01-05 15:59:00|||||||||350
1767628750000|2026-01-05 15:59:10|20520|20482|20520|20482|20520|20482|20520|20482|472
1767628760000|2026-01-05 15:59:20|||||||||150
1767628770000|2026-01-05 15:59:30|||||||||1629
1767628780000|2026-01-05 15:59:40|||||||||400
1767628800000|2026-01-05 16:00:00|||||||||300
1767628820000|2026-01-05 16:00:20|20490|20475|20490|20444|20490|20475|20474|20444|3232
1767628840000|2026-01-05 16:00:40|||||||||203
1767628850000|2026-01-05 16:00:50|||||||||300
1767628870000|2026-01-05 16:01:10|||||||||100
1767628880000|2026-01-05 16:01:20|||||||||200
1767628890000|2026-01-05 16:01:30||20445||20445||20445||20445|200
1767628900000|2026-01-05 16:01:40||20450||20450||20450||20450|100
1767628910000|2026-01-05 16:01:50|||||||||100
1767628920000|2026-01-05 16:02:00|||||||||100
1767628930000|2026-01-05 16:02:10|20488|20455|20488|20455|20488|20455|20488|20455|0
1767628940000|2026-01-05 16:02:20|20487||20487||20487||20487||1200
1767628950000|2026-01-05 16:02:30|20476|20450|20468|20450|20476|20450|20468|20450|200
1767628970000|2026-01-05 16:02:50|20467||20467||20467||20467||200
1767628980000|2026-01-05 16:03:00|||||||||120
1767628990000|2026-01-05 16:03:10|||||||||300
1767629010000|2026-01-05 16:03:30|20459|20445|20467|20428|20467|20445|20459|20425|900
1767629030000|2026-01-05 16:03:50|||||||||415
1767629040000|2026-01-05 16:04:00|||||||||100
1767629050000|2026-01-05 16:04:10||20437||20437||20437||20437|300
1767629060000|2026-01-05 16:04:20|||||||||100
1767629070000|2026-01-05 16:04:30|20468|20466|20485|20457|20490|20468|20468|20437|840
1767629090000|2026-01-05 16:04:50|||||||||2300
1767629100000|2026-01-05 16:05:00|20481||20503||20503||20481||500
1767629110000|2026-01-05 16:05:10|20512|20462|20512|20467|20512|20467|20512|20462|0
1767629120000|2026-01-05 16:05:20|20503|20462|20511|20462|20512|20462|20467|20462|812
1767629140000|2026-01-05 16:05:40|20490||20490||20490||20490||200
1767629170000|2026-01-05 16:06:10|||||||||220
1767629180000|2026-01-05 16:06:20|20489|20457|20489|20444|20489|20462|20463|20439|3837
1767629190000|2026-01-05 16:06:30|20488||20488||20488||20488||100
1767629200000|2026-01-05 16:06:40|||||||||340
1767629210000|2026-01-05 16:06:50|20487||20487||20487||20487||1032
1767629220000|2026-01-05 16:07:00|20488|20452|20500|20453|20506|20486|20488|20452|930
1767629230000|2026-01-05 16:07:10||20462||20462||20462||20462|0
1767629240000|2026-01-05 16:07:20|||||||||489
1767629250000|2026-01-05 16:07:30|20463|20453|20500|20453|20500|20453|20463|20453|300
1767629260000|2026-01-05 16:07:40|||||||||100
1767629280000|2026-01-05 16:08:00|20497|20452|20497|20452|20497|20452|20497|20452|100
1767629290000|2026-01-05 16:08:10||20451||20451||20451||20451|100
1767629340000|2026-01-05 16:09:00|||||||||200
1767629350000|2026-01-05 16:09:10|||||||||300
1767629360000|2026-01-05 16:09:20|||||||||300
1767629370000|2026-01-05 16:09:30||20475||20475||20475||20475|988
1767629380000|2026-01-05 16:09:40|||||||||700
1767629430000|2026-01-05 16:10:30|||||||||500
1767629450000|2026-01-05 16:10:50|20493|20463|20492|20464|20497|20464|20492|20463|2731
1767629460000|2026-01-05 16:11:00||20465||20466||20469||20465|370
1767629470000|2026-01-05 16:11:10||20463||20463||20463||20463|0
1767629490000|2026-01-05 16:11:30|20470|20443|20469|20443|20470|20443|20469|20443|800
1767629500000|2026-01-05 16:11:40|20470|20468|20470|20443|20470|20468|20457|20443|300
1767629520000|2026-01-05 16:12:00|||||||||248
1767629530000|2026-01-05 16:12:10|20465|20462|20492|20455|20492|20481|20465|20443|1203
1767629550000|2026-01-05 16:12:30|20491||20491||20491||20491||200
1767629590000|2026-01-05 16:13:10|||||||||200
1767629600000|2026-01-05 16:13:20|20489|20464|20489|20455|20489|20464|20489|20455|300
1767629610000|2026-01-05 16:13:30|||||||||300
1767629620000|2026-01-05 16:13:40|||||||||100
1767629630000|2026-01-05 16:13:50|||||||||100
1767629640000|2026-01-05 16:14:00|20483|20469|20489|20455|20489|20469|20483|20455|1231
1767629650000|2026-01-05 16:14:10||20461||20461||20461||20461|300
1767629660000|2026-01-05 16:14:20|||||||||120
1767629670000|2026-01-05 16:14:30|||||||||320
1767629680000|2026-01-05 16:14:40|||||||||220
1767629690000|2026-01-05 16:14:50|20483||20489||20489||20483||340
1767629700000|2026-01-05 16:15:00|||||||||100
1767629720000|2026-01-05 16:15:20|20462|20455|20452|20425|20489|20455|20437|20425|3818
1767629730000|2026-01-05 16:15:30|20466|20428|20466|20428|20466|20446|20466|20428|729
1767629750000|2026-01-05 16:15:50||20437||20438||20438||20437|0
1767629780000|2026-01-05 16:16:20|20439|20437|20447|20416|20466|20437|20429|20416|3249
1767629790000|2026-01-05 16:16:30|||||||||1215
1767629800000|2026-01-05 16:16:40|20417|20405|20446|20387|20447|20405|20417|20387|3657
1767629810000|2026-01-05 16:16:50|20445|20385|20388|20341|20445|20385|20388|20337|2600
1767629820000|2026-01-05 16:17:00||20351||20351||20351||20351|873
1767629830000|2026-01-05 16:17:10|||||||||500
1767629840000|2026-01-05 16:17:20||20360||20360||20360||20360|0
1767629850000|2026-01-05 16:17:30||20351||20351||20351||20351|249
1767629860000|2026-01-05 16:17:40|||||||||250
1767629870000|2026-01-05 16:17:50|||||||||200
1767629880000|2026-01-05 16:18:00|20386|20341|20386|20327|20386|20341|20386|20318|1464
1767629910000|2026-01-05 16:18:30||20328||20328||20328||20328|0
1767629920000|2026-01-05 16:18:40|20382||20382||20382||20382||225
1767629930000|2026-01-05 16:18:50|||||||||200
1767629950000|2026-01-05 16:19:10|20380||20380||20380||20380||200
1767629960000|2026-01-05 16:19:20|||||||||100
1767629980000|2026-01-05 16:19:40|20378||20378||20378||20378||300
1767629990000|2026-01-05 16:19:50|20377|20327|20378|20327|20378|20327|20377|20327|100
1767630000000|2026-01-05 16:20:00||20328||20327||20328||20327|400
1767630010000|2026-01-05 16:20:10|20365|20321|20377|20317|20378|20321|20321|20316|898
1767630020000|2026-01-05 16:20:20|||||||||101
1767630030000|2026-01-05 16:20:30|20376||20376||20376||20376||540
1767630050000|2026-01-05 16:20:50||20318||20318||20318||20318|0
1767630060000|2026-01-05 16:21:00|20372|20317|20372|20265|20372|20317|20321|20258|3198
1767630070000|2026-01-05 16:21:10|20363||20363||20363||20363||0
1767630090000|2026-01-05 16:21:30|20348|20278|20333|20278|20348|20278|20333|20278|399
1767630100000|2026-01-05 16:21:40||20279||20279||20279||20279|271
1767630110000|2026-01-05 16:21:50||20278||20277||20278||20277|0
1767630120000|2026-01-05 16:22:00||20278||20277||20278||20277|0
1767630130000|2026-01-05 16:22:10|20331|20278|20331|20277|20331|20279|20331|20277|100
1767630140000|2026-01-05 16:22:20|20332|20278|20332|20278|20332|20278|20332|20277|0
1767630150000|2026-01-05 16:22:30|20331|20277|20330|20277|20331|20277|20330|20277|0
1767630160000|2026-01-05 16:22:40|20331|20278|20330|20277|20331|20278|20330|20277|0
1767630170000|2026-01-05 16:22:50|20331|20278|20330|20277|20331|20278|20330|20277|208
1767630180000|2026-01-05 16:23:00|20331|20278|20330|20277|20331|20279|20330|20277|100
1767630190000|2026-01-05 16:23:10|20331|20278|20329|20279|20331|20280|20329|20278|706
1767630200000|2026-01-05 16:23:20|20330|20280|20330|20280|20330|20280|20330|20280|0
1767630210000|2026-01-05 16:23:30|20329|20279|20330|20280|20330|20280|20329|20279|0
1767630220000|2026-01-05 16:23:40|20329|20279|20330|20280|20330|20280|20329|20279|0
1767630230000|2026-01-05 16:23:50|20329|20279|20330|20280|20330|20280|20329|20279|340
1767630240000|2026-01-05 16:24:00|20329|20279|20330|20280|20330|20280|20329|20279|140
1767630250000|2026-01-05 16:24:10|20329|20279|20329|20280|20329|20280|20328|20279|0
1767630260000|2026-01-05 16:24:20|20328|20279|20325|20261|20328|20279|20324|20260|380
1767630270000|2026-01-05 16:24:30|20324|20260|20325|20261|20325|20261|20324|20260|0
1767630280000|2026-01-05 16:24:40|20324|20262|20325|20262|20325|20262|20324|20261|0
1767630290000|2026-01-05 16:24:50|20324|20261|20324|20262|20324|20262|20323|20261|100
1767630300000|2026-01-05 16:25:00|20323|20261|20324|20262|20324|20262|20323|20261|0
1767630310000|2026-01-05 16:25:10|20323|20261|20324|20262|20324|20262|20323|20261|0
1767630320000|2026-01-05 16:25:20|20323|20261|20323|20262|20324|20262|20323|20261|200
1767630330000|2026-01-05 16:25:30||20261||20261||20262||20261|0
1767630340000|2026-01-05 16:25:40|20324|20262|20323|20261|20324|20262|20323|20261|0
1767630350000|2026-01-05 16:25:50|20324|20262|20324|20262|20324|20262|20323|20261|0
1767630360000|2026-01-05 16:26:00|20323|20261|20324|20262|20324|20262|20323|20261|177
1767630370000|2026-01-05 16:26:10|20323|20261|20322|20261|20324|20262|20322|20261|1100
1767630380000|2026-01-05 16:26:20|20331|20262|20322|20262|20331|20262|20321|20261|0
1767630390000|2026-01-05 16:26:30|20321|20261|20322|20262|20322|20262|20321|20261|0
1767630400000|2026-01-05 16:26:40|20321|20261|20321|20274|20322|20275|20321|20261|700
1767630410000|2026-01-05 16:26:50|20322|20275|20322|20275|20322|20275|20321|20274|0
1767630420000|2026-01-05 16:27:00|20321|20274|20322|20295|20322|20295|20321|20274|0
1767630430000|2026-01-05 16:27:10|20321|20294|20321|20294|20322|20295|20321|20294|0
1767630440000|2026-01-05 16:27:20|20319|20278|20319|20277|20319|20278|20319|20277|122
1767630450000|2026-01-05 16:27:30||20278||20277||20278||20277|0
1767630460000|2026-01-05 16:27:40||20278||20279||20279||20277|100
1767630470000|2026-01-05 16:27:50||20278||20278||20279||20278|0
1767630480000|2026-01-05 16:28:00|20308|20279|20307|20262|20309|20279|20307|20261|636
1767630490000|2026-01-05 16:28:10|20308|20263|20307|20263|20308|20263|20306|20262|0
1767630500000|2026-01-05 16:28:20|20306|20262|20307|20263|20307|20263|20306|20262|0
1767630510000|2026-01-05 16:28:30|20306|20262|20307|20263|20307|20263|20306|20262|0
1767630520000|2026-01-05 16:28:40|20306|20262|20301|20262|20307|20263|20301|20262|0
1767630530000|2026-01-05 16:28:50|20300||20300||20300||20300||0
1767630540000|2026-01-05 16:29:00|20301|20263|20292|20261|20301|20263|20292|20261|0
1767630550000|2026-01-05 16:29:10|20283|20243|20282|20239|20283|20243|20282|20224|0
1767630560000|2026-01-05 16:29:20|20283|20240|20283|20240|20283|20240|20282|20239|200
1767630570000|2026-01-05 16:29:30|20282|20239|20283|20240|20283|20240|20282|20239|100
1767630580000|2026-01-05 16:29:40|20282|20239|20281|20240|20283|20240|20281|20239|0
1767630590000|2026-01-05 16:29:50|20280|20236|20271|20225|20281|20236|20270|20225|0
1767630600000|2026-01-05 16:30:00|20268||20268||20269||20268||0
1767630610000|2026-01-05 16:30:10|20269||20269||20269||20268||0
1767630620000|2026-01-05 16:30:20|20268||20268||20268||20268||0
1767630630000|2026-01-05 16:30:30|20269|20224|20268|20224|20269|20224|20268|20224|400
1767630640000|2026-01-05 16:30:40|20269|20225|20250|20211|20269|20225|20250|20211|0
1767630650000|2026-01-05 16:30:50|20248||20248||20248||20248||0
1767630690000|2026-01-05 16:31:30|20247|20212|20247|20211|20247|20212|20247|20211|544
1767630700000|2026-01-05 16:31:40|20220|20182|20219|20195|20220|20195|20218|20181|222
1767630710000|2026-01-05 16:31:50|20218|20194|20217|20199|20219|20200|20217|20194|0
1767630720000|2026-01-05 16:32:00|20218|20201|20222|20201|20222|20201|20217|20200|100
1767630730000|2026-01-05 16:32:10||20200||20201||20201||20200|0
1767630740000|2026-01-05 16:32:20|20237|20200|20236|20200|20237|20201|20236|20200|0
1767630750000|2026-01-05 16:32:30|20237|20202|20233|20190|20237|20202|20233|20190|100
1767630760000|2026-01-05 16:32:40|20234|20180|20234|20180|20234|20180|20234|20179|0
1767630770000|2026-01-05 16:32:50|20233|20181|20234|20200|20234|20200|20233|20181|0
1767630780000|2026-01-05 16:33:00|20233|20199|20234|20200|20234|20200|20233|20199|0
1767630790000|2026-01-05 16:33:10|20233|20180|20233|20180|20233|20180|20232|20180|254
1767630800000|2026-01-05 16:33:20|20232||20233||20233||20232||0
1767630810000|2026-01-05 16:33:30|20232||20233||20233||20232||0
1767630820000|2026-01-05 16:33:40|20232||20233||20233||20232||0
1767630830000|2026-01-05 16:33:50|20232||20233||20233||20232||0
1767630840000|2026-01-05 16:34:00||20179||20180||20180||20179|600
1767630870000|2026-01-05 16:34:30|20232||20233||20233||20232||0
1767630880000|2026-01-05 16:34:40|20234|20179|20223|20180|20234|20180|20223|20179|0
1767630890000|2026-01-05 16:34:50||20179||20179||20179||20179|0
1767630900000|2026-01-05 16:35:00||20180||20179||20180||20179|0
1767630910000|2026-01-05 16:35:10|20222|20180|20222|20180|20222|20180|20221|20179|100
1767630930000|2026-01-05 16:35:30|20221|20179|20218|20179|20221|20180|20218|20179|0
1767630940000|2026-01-05 16:35:40|20219|20180|20218|20179|20219|20180|20218|20179|0
1767630950000|2026-01-05 16:35:50|20219|20180|20239|20180|20239|20180|20219|20180|0
1767630960000|2026-01-05 16:36:00||20203||20203||20203||20203|0
1767630970000|2026-01-05 16:36:10||20202||20202||20202||20202|0
1767630980000|2026-01-05 16:36:20||20203||20203||20203||20202|0
1767630990000|2026-01-05 16:36:30|20238|20202|20238|20180|20238|20202|20238|20179|0
1767631000000|2026-01-05 16:36:40||20179||20180||20180||20179|0
1767631010000|2026-01-05 16:36:50||20181||20181||20181||20180|0
1767631020000|2026-01-05 16:37:00|20237|20180|20237|20180|20237|20181|20237|20180|0
1767631030000|2026-01-05 16:37:10||20181||20181||20181||20180|0
1767631040000|2026-01-05 16:37:20||20180||20181||20181||20180|0
1767631050000|2026-01-05 16:37:30|20233|20164|20229|20180|20233|20180|20229|20164|0
1767631060000|2026-01-05 16:37:40|20228|20179|20202|20141|20228|20180|20201|20141|1100
1767631070000|2026-01-05 16:37:50|20201|20142|20201|20151|20201|20151|20201|20142|0
1767631080000|2026-01-05 16:38:00||20150||20150||20150||20150|0
1767631090000|2026-01-05 16:38:10||20151||20151||20151||20150|0
1767631120000|2026-01-05 16:38:40||20152||20151||20152||20151|0
1767631130000|2026-01-05 16:38:50||20152||20152||20152||20152|0
1767631140000|2026-01-05 16:39:00||20151||20152||20152||20151|0
1767631150000|2026-01-05 16:39:10||20151||20151||20151||20151|0
1767631160000|2026-01-05 16:39:20||20152||20152||20153||20151|0
1767631170000|2026-01-05 16:39:30||20153||20153||20153||20152|0
1767631180000|2026-01-05 16:39:40|20200|20152|20200|20153|20200|20154|20200|20152|120
1767631190000|2026-01-05 16:39:50||20154||20154||20154||20154|0
1767631200000|2026-01-05 16:40:00||20153||20154||20154||20153|0
1767631210000|2026-01-05 16:40:10||20153||20154||20155||20153|0
1767631220000|2026-01-05 16:40:20|20201|20155|20200|20154|20201|20155|20200|20154|100
1767631230000|2026-01-05 16:40:30||20155||20154||20155||20154|0
1767631240000|2026-01-05 16:40:40|20199|20155|20199|20155|20200|20155|20199|20154|0
1767631250000|2026-01-05 16:40:50|20200|20156|20200|20156|20200|20156|20199|20156|0
1767631260000|2026-01-05 16:41:00|20199||20200||20200||20199||0
1767631270000|2026-01-05 16:41:10|20199||20200||20200||20199||100
1767631280000|2026-01-05 16:41:20|20199||20198||20199||20197||0
1767631290000|2026-01-05 16:41:30|20197|20148|20197|20148|20197|20148|20197|20148|0
1767631300000|2026-01-05 16:41:40|20181|20143|20180|20143|20196|20143|20149|20143|812
1767631330000|2026-01-05 16:42:10|20171|20145|20179|20131|20180|20145|20145|20112|788
1767631340000|2026-01-05 16:42:20||20112||20134||20134||20112|810
1767631350000|2026-01-05 16:42:30|||||||||100
1767631370000|2026-01-05 16:42:50||20141||20141||20141||20141|100
1767631380000|2026-01-05 16:43:00|20180|20178|20196|20168|20197|20179|20180|20141|900
1767631390000|2026-01-05 16:43:10||20156||20156||20156||20156|0
1767631410000|2026-01-05 16:43:30||20135||20141||20141||20135|200
1767631470000|2026-01-05 16:44:30|||||||||100
1767631480000|2026-01-05 16:44:40|||||||||621
1767631490000|2026-01-05 16:44:50|20210|20195|20213|20145|20213|20195|20197|20141|7157
1767631500000|2026-01-05 16:45:00|||||||||200
1767631510000|2026-01-05 16:45:10|20212||20213||20213||20212||0
1767631520000|2026-01-05 16:45:20||20167||20169||20169||20167|4700
1767631550000|2026-01-05 16:45:50|||||||||900
1767631560000|2026-01-05 16:46:00|||||||||100
1767631570000|2026-01-05 16:46:10|||||||||500
1767631580000|2026-01-05 16:46:20|||||||||100
1767631590000|2026-01-05 16:46:30|20232|20178|20232|20182|20232|20182|20232|20169|400
1767631610000|2026-01-05 16:46:50|20243|20202|20249|20202|20249|20224|20233|20182|1800
1767631620000|2026-01-05 16:47:00|||||||||200
1767631640000|2026-01-05 16:47:20|20266|20215|20266|20216|20266|20216|20266|20215|500
1767631650000|2026-01-05 16:47:30|||||||||200
1767631670000|2026-01-05 16:47:50|||||||||100
1767631690000|2026-01-05 16:48:10|||||||||456
1767631700000|2026-01-05 16:48:20|||||||||100
1767631710000|2026-01-05 16:48:30|20248|20217|20266|20217|20266|20217|20241|20217|1150
1767631720000|2026-01-05 16:48:40|||||||||300
1767631730000|2026-01-05 16:48:50|||||||||500
1767631740000|2026-01-05 16:49:00|||||||||197
1767631750000|2026-01-05 16:49:10||20221||20221||20221||20221|0
1767631770000|2026-01-05 16:49:30|||||||||100
1767631780000|2026-01-05 16:49:40|||||||||100
1767631790000|2026-01-05 16:49:50|||||||||100
1767631830000|2026-01-05 16:50:30|20245|20223|20249|20197|20266|20223|20223|20197|1440
1767631850000|2026-01-05 16:50:50||20207||20215||20215||20205|400
1767631860000|2026-01-05 16:51:00|||||||||500
1767631870000|2026-01-05 16:51:10|||||||||123
1767631880000|2026-01-05 16:51:20|20238|20234|20238|20216|20249|20237|20238|20215|1338
1767631890000|2026-01-05 16:51:30|20237||20237||20237||20237||0
1767631900000|2026-01-05 16:51:40|20217|20199|20216|20197|20237|20199|20216|20197|300
1767631910000|2026-01-05 16:51:50|20198|20193|20208|20193|20216|20193|20198|20193|200
1767631920000|2026-01-05 16:52:00|20207||20207||20207||20207||300
1767631930000|2026-01-05 16:52:10|20193|20190|20200|20190|20200|20192|20193|20190|200
1767631940000|2026-01-05 16:52:20|20199|20180|20199|20180|20199|20181|20182|20180|1300
1767631950000|2026-01-05 16:52:30|||||||||178
1767631960000|2026-01-05 16:52:40|20190|20176|20200|20153|20200|20182|20181|20151|1600
1767631970000|2026-01-05 16:52:50|||||||||100
1767631980000|2026-01-05 16:53:00|||||||||200
1767632000000|2026-01-05 16:53:20|20199||20199||20200||20199||0
1767632010000|2026-01-05 16:53:30||20154||20154||20154||20154|0
1767632050000|2026-01-05 16:54:10|20184|20153|20176|20120|20184|20153|20176|20117|200
1767632060000|2026-01-05 16:54:20|20175||20175||20175||20175||0
1767632100000|2026-01-05 16:55:00||20122||20123||20123||20122|255
1767632110000|2026-01-05 16:55:10|||||||||100
1767632120000|2026-01-05 16:55:20|||||||||115
1767632160000|2026-01-05 16:56:00|||||||||100
1767632170000|2026-01-05 16:56:10|||||||||100
1767632190000|2026-01-05 16:56:30||20122||20122||20122||20122|0
1767632200000|2026-01-05 16:56:40||20123||20123||20123||20123|0
1767632210000|2026-01-05 16:56:50|||||||||200
1767632220000|2026-01-05 16:57:00|20176|20174|20178|20123|20178|20174|20175|20123|1100
1767632230000|2026-01-05 16:57:10||20126||20126||20126||20126|0
1767632240000|2026-01-05 16:57:20||20127||20127||20127||20127|0
1767632260000|2026-01-05 16:57:40|20193|20139|20193|20141|20193|20167|20193|20139|1660
1767632270000|2026-01-05 16:57:50||20142||20142||20142||20142|0
1767632300000|2026-01-05 16:58:20||20143||20143||20143||20143|105
1767632340000|2026-01-05 16:59:00|||||||||100
1767632350000|2026-01-05 16:59:10|20192|20142|20192|20142|20192|20142|20192|20142|0
1767632360000|2026-01-05 16:59:20|20191||20191||20191||20191||0
1767632380000|2026-01-05 16:59:40|||||||||100
1767632390000|2026-01-05 16:59:50|20190||20190||20190||20190||235
1767632400000|2026-01-05 17:00:00|||||||||5418
1767632430000|2026-01-05 17:00:30|20189|20157|20189|20157|20189|20157|20189|20157|700
1767632440000|2026-01-05 17:00:40|20188||20188||20188||20188||100
1767632460000|2026-01-05 17:01:00|||||||||100
1767632470000|2026-01-05 17:01:10|20187|20143|20188|20151|20188|20151|20187|20142|100
1767632490000|2026-01-05 17:01:30|||||||||1700
1767632500000|2026-01-05 17:01:40|20189|20161|20187|20151|20191|20161|20187|20151|1300
1767632530000|2026-01-05 17:02:10|20188|20158|20205|20159|20212|20181|20188|20151|2000
1767632540000|2026-01-05 17:02:20|20222|20168|20213|20161|20224|20171|20213|20151|700
1767632550000|2026-01-05 17:02:30||20166||20166||20166||20166|1022
1767632560000|2026-01-05 17:02:40|20224|20169|20224|20166|20224|20195|20224|20166|300
1767632570000|2026-01-05 17:02:50|||||||||100
1767632580000|2026-01-05 17:03:00|20241|20176|20242|20176|20242|20195|20241|20176|455
1767632590000|2026-01-05 17:03:10|20241||20233||20242||20233||217
1767632600000|2026-01-05 17:03:20|||||||||100
1767632630000|2026-01-05 17:03:50|||||||||248
1767632640000|2026-01-05 17:04:00||20178||20178||20178||20178|100
1767632660000|2026-01-05 17:04:20|||||||||100
1767632680000|2026-01-05 17:04:40|||||||||100
1767632690000|2026-01-05 17:04:50|20232||20232||20232||20232||100
1767632700000|2026-01-05 17:05:00||20195||20203||20204||20195|100
1767632720000|2026-01-05 17:05:20|20234|20204|20233|20203|20250|20204|20233|20203|1100
1767632730000|2026-01-05 17:05:30|||||||||100
1767632740000|2026-01-05 17:05:40|20232||20232||20232||20232||100
1767632750000|2026-01-05 17:05:50|20204|20195|20201|20184|20232|20195|20196|20184|1653
1767632760000|2026-01-05 17:06:00|20200||20200||20200||20200||0
1767632770000|2026-01-05 17:06:10|20198|20176|20198|20176|20198|20176|20198|20176|380
1767632790000|2026-01-05 17:06:30|20200|20177|20218|20189|20218|20194|20200|20176|3104
1767632810000|2026-01-05 17:06:50|20200||20217||20218||20200||478
1767632840000|2026-01-05 17:07:20|20216|20187|20216|20187|20216|20187|20216|20187|200
1767632850000|2026-01-05 17:07:30|||||||||250
1767632860000|2026-01-05 17:07:40|20236|20210|20236|20187|20236|20210|20216|20187|325
1767632870000|2026-01-05 17:07:50|20217|20195|20235|20195|20236|20195|20217|20195|605
1767632880000|2026-01-05 17:08:00|20236||20236||20236||20236||0
1767632910000|2026-01-05 17:08:30|||||||||100
1767632940000|2026-01-05 17:09:00|20255|20204|20255|20222|20255|20222|20255|20195|729
1767632950000|2026-01-05 17:09:10|||||||||100
1767632980000|2026-01-05 17:09:40|||||||||200
1767633000000|2026-01-05 17:10:00|20254||20254||20254||20254||0
1767633010000|2026-01-05 17:10:10|||||||||100
1767633040000|2026-01-05 17:10:40|20250||20249||20250||20249||200
1767633050000|2026-01-05 17:10:50|20223|20200|20249|20200|20249|20200|20223|20200|900
1767633060000|2026-01-05 17:11:00|||||||||762
1767633080000|2026-01-05 17:11:20|20248||20248||20248||20248||0
1767633090000|2026-01-05 17:11:30|20247||20247||20247||20247||0
1767633100000|2026-01-05 17:11:40|20246||20246||20246||20246||0
1767633140000|2026-01-05 17:12:20|20245||20245||20245||20245||0
1767633170000|2026-01-05 17:12:50|||||||||100
1767633180000|2026-01-05 17:13:00|||||||||100
1767633210000|2026-01-05 17:13:30|20201|20195|20242|20195|20245|20195|20201|20195|0
1767633220000|2026-01-05 17:13:40|||||||||100
1767633250000|2026-01-05 17:14:10|||||||||400
1767633260000|2026-01-05 17:14:20|||||||||100
1767633290000|2026-01-05 17:14:50|||||||||137
1767633310000|2026-01-05 17:15:10|20241|20187|20206|20183|20241|20187|20206|20183|661
1767633320000|2026-01-05 17:15:20|20197|20176|20195|20176|20197|20176|20195|20176|1000
1767633330000|2026-01-05 17:15:30|20176|20159|20175|20159|20195|20159|20175|20159|100
1767633380000|2026-01-05 17:16:20|||||||||100
1767633390000|2026-01-05 17:16:30|20160|20138|20158|20122|20175|20138|20158|20114|800
1767633420000|2026-01-05 17:17:00|20159|20150|20160|20122|20160|20150|20159|20122|910
1767633440000|2026-01-05 17:17:20||20134||20133||20134||20122|300
1767633450000|2026-01-05 17:17:30|||||||||108
1767633470000|2026-01-05 17:17:50|20157||20157||20157||20157||0
1767633500000|2026-01-05 17:18:20|||||||||400
1767633510000|2026-01-05 17:18:30|20160|20147|20160|20133|20160|20147|20160|20133|784
1767633520000|2026-01-05 17:18:40|||||||||100
1767633530000|2026-01-05 17:18:50|20173||20160||20173||20160||800
1767633540000|2026-01-05 17:19:00|20173|20153|20160|20133|20173|20156|20160|20133|2860
1767633550000|2026-01-05 17:19:10|20173|20156|20160|20159|20173|20159|20160|20133|4508
1767633560000|2026-01-05 17:19:20||20145||20146||20146||20145|1000
1767633570000|2026-01-05 17:19:30|20147|20145|20160|20137|20160|20145|20146|20136|800
1767633580000|2026-01-05 17:19:40||20136||20136||20136||20136|0
1767633600000|2026-01-05 17:20:00|||||||||500
1767633610000|2026-01-05 17:20:10|20159|20122|20159|20111|20160|20122|20159|20105|316
1767633620000|2026-01-05 17:20:20|20158||20158||20160||20158||800
1767633630000|2026-01-05 17:20:30|20157||20157||20158||20157||0
1767633640000|2026-01-05 17:20:40|20156|20112|20156|20112|20156|20112|20156|20112|0
1767633650000|2026-01-05 17:20:50|20155||20154||20155||20154||0
1767633660000|2026-01-05 17:21:00|20146||20152||20154||20146||5500
1767633670000|2026-01-05 17:21:10||20111||20111||20111||20111|0
1767633680000|2026-01-05 17:21:20|20151||20151||20152||20151||0
1767633700000|2026-01-05 17:21:40|20150||20147||20150||20147||0
1767633710000|2026-01-05 17:21:50|20143|20092|20146|20092|20147|20092|20142|20092|2557
1767633720000|2026-01-05 17:22:00|20145||20142||20146||20141||250
1767633730000|2026-01-05 17:22:10|20141||20139||20142||20139||0
1767633740000|2026-01-05 17:22:20|20140||20138||20140||20138||0
1767633750000|2026-01-05 17:22:30|20137||20134||20138||20134||0
1767633760000|2026-01-05 17:22:40|20133||20126||20134||20126||1105
1767633770000|2026-01-05 17:22:50|20118|20085|20118|20085|20118|20085|20118|20085|300
1767633790000|2026-01-05 17:23:10|||||||||344
1767633820000|2026-01-05 17:23:40|||||||||100
1767633830000|2026-01-05 17:23:50|||||||||100
1767633840000|2026-01-05 17:24:00|20102|20064|20099|20064|20102|20064|20099|20064|1114
1767633850000|2026-01-05 17:24:10|||||||||159
1767633890000|2026-01-05 17:24:50|||||||||100
1767633910000|2026-01-05 17:25:10|||||||||100
1767633920000|2026-01-05 17:25:20|||||||||100
1767633970000|2026-01-05 17:26:10||20076||20076||20076||20076|0
1767634030000|2026-01-05 17:27:10|20097|20064|20099|20064|20099|20064|20088|20064|219
1767634040000|2026-01-05 17:27:20|20098||20097||20099||20088||700
1767634070000|2026-01-05 17:27:50|||||||||2000
1767634080000|2026-01-05 17:28:00|20090|20063|20089|20056|20090|20063|20073|20041|1240
1767634100000|2026-01-05 17:28:20||20057||20057||20057||20057|471
1767634110000|2026-01-05 17:28:30|||||||||100
1767634130000|2026-01-05 17:28:50||20058||20058||20058||20058|533
1767634140000|2026-01-05 17:29:00|20090|20059|20097|20059|20097|20088|20089|20059|4348
1767634150000|2026-01-05 17:29:10||20060||20060||20060||20060|300
1767634160000|2026-01-05 17:29:20||20061||20061||20061||20061|0
1767634190000|2026-01-05 17:29:50|||||||||300
1767634200000|2026-01-05 17:30:00|20096|20060|20097|20060|20097|20060|20096|20060|0
1767634220000|2026-01-05 17:30:20|20096||20096||20096||20096||0
1767634230000|2026-01-05 17:30:30|20070|20038|20070|20038|20070|20038|20070|20038|1100
1767634240000|2026-01-05 17:30:40|20069|20039|20089|20039|20089|20068|20069|20039|3902
1767634250000|2026-01-05 17:30:50|20088|20040|20088|20040|20088|20040|20088|20040|100
1767634280000|2026-01-05 17:31:20|20070|20041|20070|20041|20070|20041|20070|20041|0
1767634320000|2026-01-05 17:32:00|||||||||500
1767634330000|2026-01-05 17:32:10|||||||||100
1767634340000|2026-01-05 17:32:20|20060||20070||20070||20060||1553
1767634350000|2026-01-05 17:32:30||20040||20040||20040||20040|0
1767634360000|2026-01-05 17:32:40||20041||20041||20041||20041|0
1767634370000|2026-01-05 17:32:50|||||||||500
1767634380000|2026-01-05 17:33:00|20088|20062|20088|20041|20088|20062|20070|20041|4095
1767634390000|2026-01-05 17:33:10|20087|20043|20087|20044|20088|20044|20087|20043|174
1767634400000|2026-01-05 17:33:20|20084||20084||20084||20084||100
1767634430000|2026-01-05 17:33:50|||||||||174
1767634440000|2026-01-05 17:34:00|20088||20078||20088||20078||100
1767634460000|2026-01-05 17:34:20||20045||20045||20045||20045|450
1767634470000|2026-01-05 17:34:30|20088|20069|20105|20059|20105|20091|20088|20045|2979
1767634480000|2026-01-05 17:34:40||20060||20060||20060||20060|0
1767634500000|2026-01-05 17:35:00||20061||20061||20061||20061|0
1767634510000|2026-01-05 17:35:10|20103||20103||20103||20103||100
1767634520000|2026-01-05 17:35:20|||||||||256
1767634530000|2026-01-05 17:35:30|20100||20103||20103||20100||343
1767634540000|2026-01-05 17:35:40||20062||20063||20063||20062|511
1767634550000|2026-01-05 17:35:50|||||||||237
1767634560000|2026-01-05 17:36:00||20064||20064||20064||20064|227
1767634580000|2026-01-05 17:36:20||20065||20065||20065||20065|700
1767634590000|2026-01-05 17:36:30|20102|20064|20062|20044|20103|20064|20062|20043|1000
1767634600000|2026-01-05 17:36:40|20064||20064||20064||20064||600
1767634670000|2026-01-05 17:37:50|20054||20064||20064||20054||0
1767634680000|2026-01-05 17:38:00|||||||||100
1767634710000|2026-01-05 17:38:30||20045||20045||20045||20045|0
1767634740000|2026-01-05 17:39:00|||||||||110
1767634750000|2026-01-05 17:39:10|20050|20044|20063|20030|20064|20044|20047|20030|634
1767634760000|2026-01-05 17:39:20|20062||20062||20062||20062||100
1767634770000|2026-01-05 17:39:30|20061||20060||20061||20060||0
1767634790000|2026-01-05 17:39:50|||||||||100
1767634800000|2026-01-05 17:40:00|20054||20054||20054||20054||0
1767634850000|2026-01-05 17:40:50|||||||||400
1767634860000|2026-01-05 17:41:00|20050|20015|20054|20014|20054|20031|20036|20014|2895
1767634870000|2026-01-05 17:41:10|20041||20054||20054||20041||0
1767634880000|2026-01-05 17:41:20|20053||20053||20053||20053||100
1767634890000|2026-01-05 17:41:30|20052||20052||20052||20052||0
1767634920000|2026-01-05 17:42:00|20051||20050||20051||20050||0
1767634930000|2026-01-05 17:42:10|20049||20048||20049||20048||0
1767634950000|2026-01-05 17:42:30|20047||20047||20047||20047||0
1767634960000|2026-01-05 17:42:40|20046||20030||20047||20030||0
1767634970000|2026-01-05 17:42:50|20020|20012|20030|20000|20030|20012|20016|20000|2253
1767634980000|2026-01-05 17:43:00||20001||20001||20001||20001|100
1767634990000|2026-01-05 17:43:10|20008|20000|19995|19978|20017|20000|19995|19977|1592
1767635000000|2026-01-05 17:43:20||19974||19974||19974||19974|348
1767635010000|2026-01-05 17:43:30|19979|19959|19994|19960|19995|19960|19979|19959|992
1767635020000|2026-01-05 17:43:40|19993||19993||19993||19993||0
1767635030000|2026-01-05 17:43:50|||||||||100
1767635040000|2026-01-05 17:44:00|19992||19992||19992||19992||500
1767635050000|2026-01-05 17:44:10||19961||19961||19961||19961|100
1767635070000|2026-01-05 17:44:30|19991||19991||19991||19991||800
1767635090000|2026-01-05 17:44:50|19966|19960|19961|19923|19985|19960|19955|19923|1000
1767635100000|2026-01-05 17:45:00||19936||19936||19936||19936|200
1767635110000|2026-01-05 17:45:10||19943||19936||19943||19936|200
1767635120000|2026-01-05 17:45:20|19950|19937|19961|19937|19961|19937|19950|19937|340
1767635130000|2026-01-05 17:45:30||19938||19938||19938||19938|0
1767635140000|2026-01-05 17:45:40|||||||||1279
1767635150000|2026-01-05 17:45:50|19970|19956|19979|19951|19979|19964|19961|19938|5031
1767635160000|2026-01-05 17:46:00|19996|19971|19984|19951|20000|19978|19979|19951|3630
1767635170000|2026-01-05 17:46:10|||||||||100
1767635200000|2026-01-05 17:46:40|||||||||301
1767635210000|2026-01-05 17:46:50|||||||||120
1767635220000|2026-01-05 17:47:00|||||||||100
1767635230000|2026-01-05 17:47:10|||||||||100
1767635240000|2026-01-05 17:47:20|||||||||100
1767635250000|2026-01-05 17:47:30||19952||19966||19966||19952|300
1767635270000|2026-01-05 17:47:50|19985|19981|20000|19968|20000|19981|19985|19966|300
1767635300000|2026-01-05 17:48:20|||||||||457
1767635320000|2026-01-05 17:48:40||19969||19968||19969||19968|105
1767635330000|2026-01-05 17:48:50|||||||||1000
1767635340000|2026-01-05 17:49:00||19969||19969||19969||19969|100
1767635360000|2026-01-05 17:49:20|||||||||337
1767635370000|2026-01-05 17:49:30|19999|19968|20000|19968|20000|19968|19999|19968|0
1767635390000|2026-01-05 17:49:50|19999|19969|19999|19969|20000|19969|19984|19969|100
1767635400000|2026-01-05 17:50:00||19970||19970||19970||19970|0
1767635430000|2026-01-05 17:50:30|||||||||100
1767635440000|2026-01-05 17:50:40||19969||19969||19969||19969|200
1767635460000|2026-01-05 17:51:00|||||||||500
1767635470000|2026-01-05 17:51:10||19970||19970||19970||19970|0
1767635480000|2026-01-05 17:51:20||19971||19971||19971||19971|0
1767635490000|2026-01-05 17:51:30|||||||||100
1767635510000|2026-01-05 17:51:50||19973||19973||19973||19973|300
1767635530000|2026-01-05 17:52:10||19974||19974||19974||19974|0
1767635550000|2026-01-05 17:52:30|||||||||400
1767635560000|2026-01-05 17:52:40||19976||19976||19976||19976|0
1767635570000|2026-01-05 17:52:50|||||||||200
1767635580000|2026-01-05 17:53:00||19977||19978||19978||19977|0
1767635590000|2026-01-05 17:53:10|19988|19976|19988|19967|19999|19976|19988|19967|738
1767635600000|2026-01-05 17:53:20|19974|19966|19964|19945|19974|19966|19964|19937|1018
1767635630000|2026-01-05 17:53:50|19946|19937|19964|19938|19964|19938|19946|19937|700
1767635640000|2026-01-05 17:54:00||19937||19938||19938||19937|0
1767635650000|2026-01-05 17:54:10|||||||||400
1767635680000|2026-01-05 17:54:40|19958||19964||19964||19958||100
1767635690000|2026-01-05 17:54:50||19939||19938||19943||19938|200
1767635700000|2026-01-05 17:55:00|19956||19956||19956||19956||100
1767635720000|2026-01-05 17:55:20||19939||19939||19939||19939|0
1767635730000|2026-01-05 17:55:30|||||||||100
1767635740000|2026-01-05 17:55:40|||||||||100
1767635760000|2026-01-05 17:56:00|19957|19951|19964|19955|19964|19955|19957|19951|617
1767635770000|2026-01-05 17:56:10|19961||19964||19964||19961||392
1767635790000|2026-01-05 17:56:30||19956||19956||19956||19956|0
1767635800000|2026-01-05 17:56:40|||||||||114
1767635820000|2026-01-05 17:57:00|19960|19955|19964|19940|19964|19955|19960|19940|426
1767635830000|2026-01-05 17:57:10|19965|19958|19975|19958|19975|19958|19965|19958|1791
1767635880000|2026-01-05 17:58:00|||||||||120
1767635890000|2026-01-05 17:58:10|19986|19971|19986|19958|19986|19971|19986|19958|100
1767635990000|2026-01-05 17:59:50|19977|19949|19977|19949|19977|19949|19968|19949|1805
1767636000000|2026-01-05 18:00:00||19950||19950||19950||19950|0
1767636010000|2026-01-05 18:00:10|||||||||100
1767636040000|2026-01-05 18:00:40|19957|19949|19976|19913|19977|19949|19957|19913|1100
1767636050000|2026-01-05 18:00:50|19975||19971||19976||19971||0
1767636060000|2026-01-05 18:01:00|19970||19967||19970||19967||0
1767636070000|2026-01-05 18:01:10|19966||19964||19966||19964||0
1767636090000|2026-01-05 18:01:30|19963||19963||19963||19963||0
1767636100000|2026-01-05 18:01:40|||||||||100
1767636110000|2026-01-05 18:01:50||19915||19920||19933||19915|200
1767636120000|2026-01-05 18:02:00||19921||19921||19921||19921|100
1767636140000|2026-01-05 18:02:20|||||||||200
1767636150000|2026-01-05 18:02:30|||||||||900
1767636160000|2026-01-05 18:02:40||19922||19923||19923||19922|0
1767636170000|2026-01-05 18:02:50|||||||||200
1767636180000|2026-01-05 18:03:00||19924||19924||19924||19924|0
1767636210000|2026-01-05 18:03:30|||||||||300
1767636280000|2026-01-05 18:04:40|||||||||100
1767636300000|2026-01-05 18:05:00|||||||||100
1767636310000|2026-01-05 18:05:10|||||||||384
1767636320000|2026-01-05 18:05:20|||||||||200
1767636330000|2026-01-05 18:05:30||19923||19923||19923||19923|100
1767636350000|2026-01-05 18:05:50|19962|19924|19962|19924|19962|19924|19962|19924|0
1767636360000|2026-01-05 18:06:00|19961|19923|19930|19920|19961|19924|19924|19920|2366
1767636370000|2026-01-05 18:06:10|19948|19924|19948|19920|19948|19931|19924|19920|3285
1767636380000|2026-01-05 18:06:20|||||||||225
1767636390000|2026-01-05 18:06:30|||||||||100
1767636400000|2026-01-05 18:06:40|||||||||100
1767636420000|2026-01-05 18:07:00||19919||19920||19920||19919|125
1767636430000|2026-01-05 18:07:10||19919||19919||19920||19919|0
1767636440000|2026-01-05 18:07:20||19920||19915||19920||19915|100
1767636450000|2026-01-05 18:07:30||19916||19915||19916||19915|134
1767636460000|2026-01-05 18:07:40||19916||19915||19916||19915|0
1767636470000|2026-01-05 18:07:50||19916||19915||19916||19915|0
1767636480000|2026-01-05 18:08:00||19916||19915||19916||19915|0
1767636490000|2026-01-05 18:08:10||19916||19916||19916||19915|0
1767636500000|2026-01-05 18:08:20||19919||19920||19920||19919|0
1767636510000|2026-01-05 18:08:30||19919||19925||19925||19917|110
1767636520000|2026-01-05 18:08:40|19937|19924|19937|19916|19937|19925|19937|19916|138
1767636530000|2026-01-05 18:08:50||19917||19917||19917||19916|0
1767636540000|2026-01-05 18:09:00||19916||19917||19917||19916|0
1767636550000|2026-01-05 18:09:10||19916||19916||19917||19916|0
1767636570000|2026-01-05 18:09:30||19917||19917||19917||19916|0
1767636590000|2026-01-05 18:09:50|19938|19916|19937|19916|19938|19917|19937|19916|0
1767636600000|2026-01-05 18:10:00|19938|19917|19924|19901|19938|19917|19924|19901|0
1767636610000|2026-01-05 18:10:10|19925|19902|19924|19902|19925|19902|19924|19902|0
1767636620000|2026-01-05 18:10:20|19925||19924||19925||19924||120
1767636630000|2026-01-05 18:10:30|19925|19901|19940|19901|19941|19901|19924|19901|1050
1767636640000|2026-01-05 18:10:40|19938|19902|19937|19899|19938|19902|19937|19899|420
1767636650000|2026-01-05 18:10:50|19938|19900|19937|19901|19938|19901|19937|19900|0
1767636660000|2026-01-05 18:11:00|19938|19902|19936|19902|19938|19902|19935|19901|0
1767636670000|2026-01-05 18:11:10|19940|19901|19948|19902|19949|19902|19933|19901|0
1767636680000|2026-01-05 18:11:20|19933|19901|19920|19883|19948|19902|19901|19883|206
1767636690000|2026-01-05 18:11:30|19919||19920||19920||19919||0
1767636700000|2026-01-05 18:11:40|19921||19916||19921||19916||0
1767636710000|2026-01-05 18:11:50|19917|19884|19917|19884|19917|19884|19916|19884|200
1767636720000|2026-01-05 18:12:00|19916|19883|19934|19884|19934|19884|19916|19883|100
1767636730000|2026-01-05 18:12:10|19935|19919|19925|19905|19945|19920|19925|19905|0
1767636740000|2026-01-05 18:12:20|19926||19926||19926||19926||0
1767636750000|2026-01-05 18:12:30|19925||19925||19926||19925||0
1767636760000|2026-01-05 18:12:40|19926||19939||19939||19925||300
1767636770000|2026-01-05 18:12:50|19943||19943||19943||19942||100
1767636780000|2026-01-05 18:13:00|19942|19906|19953|19906|19953|19906|19942|19906|850
1767636790000|2026-01-05 18:13:10|19974|19921|19973|19921|19974|19921|19973|19921|200
1767636800000|2026-01-05 18:13:20|19970||19970||19986||19963||729
1767636810000|2026-01-05 18:13:30|19986|19922|19986|19922|19986|19922|19986|19922|0
1767636820000|2026-01-05 18:13:40||19921||19921||19922||19921|0
1767636830000|2026-01-05 18:13:50|19985|19922|19985|19921|19985|19922|19985|19921|0
1767636840000|2026-01-05 18:14:00||19922||19922||19922||19921|0
1767636850000|2026-01-05 18:14:10||19921||19921||19921||19921|0
1767636860000|2026-01-05 18:14:20|19983|19922|19982|19921|19983|19922|19982|19921|0
1767636870000|2026-01-05 18:14:30||19922||19922||19922||19921|0
1767636880000|2026-01-05 18:14:40|19979||19970||19979||19970||0
1767636890000|2026-01-05 18:14:50|19966|19921|19983|19921|19983|19922|19962|19921|0
1767636900000|2026-01-05 18:15:00|19966|19922|19983|19921|19983|19922|19965|19921|0
1767636910000|2026-01-05 18:15:10|19947|19922|19932|19902|19966|19922|19931|19900|1300
1767636920000|2026-01-05 18:15:20|19933|19901|19932|19901|19933|19902|19932|19901|510
1767636930000|2026-01-05 18:15:30|19933|19902|19933|19902|19933|19902|19932|19901|116
1767636940000|2026-01-05 18:15:40|19932|19901|19933|19902|19933|19902|19932|19901|0
1767636950000|2026-01-05 18:15:50|19932|19901|19933|19902|19933|19902|19932|19901|0
1767636960000|2026-01-05 18:16:00|19932|19901|19932|19902|19933|19902|19931|19901|0
1767636970000|2026-01-05 18:16:10|19931|19901|19931|19901|19932|19902|19931|19901|0
1767636980000|2026-01-05 18:16:20|19932|19902|19932|19902|19932|19902|19932|19902|0
1767636990000|2026-01-05 18:16:30|19931|19901|19931|19902|19932|19902|19931|19901|100
1767637000000|2026-01-05 18:16:40|19932|19901|19932|19902|19932|19902|19931|19901|0
1767637010000|2026-01-05 18:16:50|19931|19901|19932|19902|19932|19902|19931|19901|0
1767637020000|2026-01-05 18:17:00|19931|19901|19930|19901|19932|19902|19930|19901|0
1767637030000|2026-01-05 18:17:10|19931|19902|19931|19902|19931|19902|19931|19902|0
1767637040000|2026-01-05 18:17:20|19930|19901|19930|19901|19931|19902|19930|19901|0
1767637050000|2026-01-05 18:17:30|19931|19902|19930|19884|19931|19902|19930|19884|200
1767637060000|2026-01-05 18:17:40|19931|19883|19928|19883|19931|19883|19928|19883|260
1767637070000|2026-01-05 18:17:50|19927|19884|19926|19880|19928|19884|19926|19880|0
1767637080000|2026-01-05 18:18:00|19927||19927||19927||19926||0
1767637090000|2026-01-05 18:18:10|19926||19926||19926||19925||0
1767637100000|2026-01-05 18:18:20|19925||19925||19926||19925||0
1767637110000|2026-01-05 18:18:30|19926||19925||19926||19925||0
1767637120000|2026-01-05 18:18:40|19926||19925||19926||19925||200
1767637130000|2026-01-05 18:18:50|19926||19925||19926||19924||100
1767637140000|2026-01-05 18:19:00|19924||19924||19925||19924||300
1767637150000|2026-01-05 18:19:10|19925|19890|19925|19890|19925|19890|19924|19889|0
1767637160000|2026-01-05 18:19:20|19924|19889|19924|19889|19925|19890|19924|19889|0
1767637170000|2026-01-05 18:19:30|19925|19890|19925|19890|19925|19890|19924|19889|0
1767637180000|2026-01-05 18:19:40|19924|19889|19923|19889|19925|19890|19923|19889|0
1767637190000|2026-01-05 18:19:50|19924|19890|19923|19889|19924|19890|19923|19889|0
1767637200000|2026-01-05 18:20:00|19924|19890|19923|19889|19924|19890|19923|19889|0
1767637210000|2026-01-05 18:20:10|19924|19890|19923|19889|19924|19890|19923|19889|219
1767637220000|2026-01-05 18:20:20|19924|19890|19924|19890|19924|19890|19923|19889|600
1767637230000|2026-01-05 18:20:30|19923|19889|19924|19890|19924|19890|19923|19889|0
1767637240000|2026-01-05 18:20:40|19923|19889|19924|19890|19924|19890|19923|19889|0
1767637250000|2026-01-05 18:20:50|19923|19889|19924|19893|19924|19893|19923|19889|0
1767637260000|2026-01-05 18:21:00|19923|19892|19922|19892|19924|19893|19922|19892|0
1767637270000|2026-01-05 18:21:10||19893||19892||19893||19892|100
1767637280000|2026-01-05 18:21:20|19932|19893|19932|19893|19932|19914|19932|19892|828
1767637290000|2026-01-05 18:21:30|19935|19895|19935|19911|19935|19912|19935|19895|100
1767637300000|2026-01-05 18:21:40|19944|19910|19944|19911|19945|19911|19944|19910|0
1767637310000|2026-01-05 18:21:50||19910||19910||19911||19910|0
1767637320000|2026-01-05 18:22:00|19945|19911|19945|19911|19945|19911|19944|19910|0
1767637330000|2026-01-05 18:22:10|19944|19910|19945|19911|19945|19911|19944|19910|0
1767637340000|2026-01-05 18:22:20|19944|19910|19944|19911|19960|19911|19944|19910|0
1767637350000|2026-01-05 18:22:30|19960|19910|19960|19913|19960|19913|19960|19910|0
1767637360000|2026-01-05 18:22:40||19912||19912||19913||19912|0
1767637370000|2026-01-05 18:22:50|19959|19913|19960|19913|19960|19913|19941|19912|0
1767637380000|2026-01-05 18:23:00|19959|19912|19959|19913|19959|19913|19958|19912|0
1767637390000|2026-01-05 18:23:10|19942|19912|19959|19913|19959|19913|19942|19912|0
1767637400000|2026-01-05 18:23:20||19912||19919||19919||19912|0
1767637410000|2026-01-05 18:23:30||19918||19919||19919||19918|0
1767637420000|2026-01-05 18:23:40|19958|19918|19957|19918|19958|19919|19957|19918|0
1767637430000|2026-01-05 18:23:50||19919||19918||19919||19918|0
1767637440000|2026-01-05 18:24:00||19919||19919||19919||19918|0
1767637450000|2026-01-05 18:24:10||19918||19918||19919||19918|0
1767637460000|2026-01-05 18:24:20||19919||19927||19927||19919|0
1767637470000|2026-01-05 18:24:30||19928||19927||19928||19927|0
1767637480000|2026-01-05 18:24:40||19928||19927||19928||19927|0
1767637490000|2026-01-05 18:24:50|19958|19928|19957|19927|19958|19928|19957|19927|0
1767637500000|2026-01-05 18:25:00|19958|19928|19957|19929|19958|19929|19957|19928|0
1767637510000|2026-01-05 18:25:10|19958|19930|19958|19935|19958|19935|19957|19930|0
1767637520000|2026-01-05 18:25:20|19960|19936|19960|19936|19961|19937|19960|19935|0
1767637530000|2026-01-05 18:25:30|19961|19937|19961|19937|19961|19937|19961|19937|0
1767637550000|2026-01-05 18:25:50|19960|19938|19967|19940|19967|19940|19960|19937|0
1767637570000|2026-01-05 18:26:10||19941||19941||19941||19940|0
1767637580000|2026-01-05 18:26:20||19940||19941||19942||19940|0
1767637590000|2026-01-05 18:26:30|19974|19942|19974|19941|19974|19942|19974|19941|213
1767637600000|2026-01-05 18:26:40||19942||19942||19942||19941|0
1767637610000|2026-01-05 18:26:50||19941||19942||19942||19941|0
1767637620000|2026-01-05 18:27:00||19941||19941||19941||19941|0
1767637630000|2026-01-05 18:27:10|19955|19934|19973|19929|19974|19934|19954|19929|644
1767637640000|2026-01-05 18:27:20|19972||19973||19973||19972||0
1767637650000|2026-01-05 18:27:30|19972||19972||19973||19972||0
1767637670000|2026-01-05 18:27:50|19971|19927|19954|19922|19971|19927|19954|19922|380
1767637680000|2026-01-05 18:28:00||19923||19923||19923||19923|0
1767637710000|2026-01-05 18:28:30|||||||||100
1767637720000|2026-01-05 18:28:40|||||||||100
1767637730000|2026-01-05 18:28:50||19924||19924||19924||19924|0
1767637740000|2026-01-05 18:29:00||19925||19925||19925||19925|232
1767637750000|2026-01-05 18:29:10||19926||19926||19926||19926|100
1767637760000|2026-01-05 18:29:20|||||||||100
1767637790000|2026-01-05 18:29:50||19935||19936||19936||19935|0
1767637810000|2026-01-05 18:30:10|||||||||100
1767637840000|2026-01-05 18:30:40|19945|19935|19945|19926|19945|19935|19945|19925|842
1767637860000|2026-01-05 18:31:00|19932|19925|19945|19915|19945|19925|19932|19914|400
1767637870000|2026-01-05 18:31:10|19944|19907|19944|19907|19945|19907|19931|19907|2203
1767637880000|2026-01-05 18:31:20|19943||19943||19943||19943||0
1767637900000|2026-01-05 18:31:40|19942||19939||19942||19939||0
1767637930000|2026-01-05 18:32:10|||||||||100
1767637940000|2026-01-05 18:32:20|19938||19938||19938||19938||0
1767637960000|2026-01-05 18:32:40||19908||19908||19908||19908|0
1767638000000|2026-01-05 18:33:20|||||||||100
1767638010000|2026-01-05 18:33:30||19909||19909||19909||19909|400
1767638030000|2026-01-05 18:33:50|19922|19908|19938|19909|19938|19909|19922|19908|100
1767638050000|2026-01-05 18:34:10|||||||||155
1767638100000|2026-01-05 18:35:00|||||||||100
1767638120000|2026-01-05 18:35:20|19937|19908|19916|19898|19938|19908|19912|19898|500
1767638130000|2026-01-05 18:35:30|19911||19916||19916||19911||398
1767638140000|2026-01-05 18:35:40|19908|19892|19903|19892|19908|19892|19903|19892|100
1767638160000|2026-01-05 18:36:00|19898|19891|19896|19884|19903|19891|19896|19884|1000
1767638170000|2026-01-05 18:36:10|||||||||800
1767638190000|2026-01-05 18:36:30|19893|19871|19896|19867|19896|19871|19885|19866|899
1767638200000|2026-01-05 18:36:40|19882||19882||19882||19882||0
1767638210000|2026-01-05 18:36:50|19884|19878|19900|19868|19900|19878|19884|19867|878
1767638230000|2026-01-05 18:37:10|||||||||245
1767638240000|2026-01-05 18:37:20|19914|19869|19920|19902|19920|19913|19914|19869|1100
1767638250000|2026-01-05 18:37:30||19903||19903||19903||19903|0
1767638260000|2026-01-05 18:37:40|19938||19938||19938||19937||0
1767638270000|2026-01-05 18:37:50|19937|19911|19937|19912|19938|19912|19937|19911|200
1767638280000|2026-01-05 18:38:00|19929|19911|19929|19901|19937|19911|19929|19901|376
1767638290000|2026-01-05 18:38:10||19902||19902||19902||19902|300
1767638300000|2026-01-05 18:38:20|19928||19928||19928||19928||0
1767638320000|2026-01-05 18:38:40|||||||||100
1767638330000|2026-01-05 18:38:50|19938|19911|19938|19902|19938|19919|19937|19902|500
1767638340000|2026-01-05 18:39:00|19937||19937||19937||19937||0
1767638350000|2026-01-05 18:39:10|19938|19930|19956|19902|19956|19933|19938|19902|581
1767638360000|2026-01-05 18:39:20||19903||19903||19903||19903|0
1767638440000|2026-01-05 18:40:40|||||||||100
1767638460000|2026-01-05 18:41:00|||||||||900
1767638480000|2026-01-05 18:41:20||19904||19904||19904||19904|0
1767638510000|2026-01-05 18:41:50|||||||||200
1767638520000|2026-01-05 18:42:00|19955||19955||19955||19955||0
1767638550000|2026-01-05 18:42:30||19905||19905||19905||19905|0
1767638580000|2026-01-05 18:43:00|||||||||100
1767638590000|2026-01-05 18:43:10||19915||19915||19915||19915|0
1767638600000|2026-01-05 18:43:20||19916||19917||19917||19916|0
1767638620000|2026-01-05 18:43:40|||||||||351
1767638640000|2026-01-05 18:44:00|||||||||100
1767638650000|2026-01-05 18:44:10|||||||||100
1767638660000|2026-01-05 18:44:20|||||||||100
1767638680000|2026-01-05 18:44:40|19946|19915|19936|19895|19946|19915|19927|19894|1102
1767638690000|2026-01-05 18:44:50||19896||19895||19896||19895|0
1767638700000|2026-01-05 18:45:00||19899||19899||19899||19899|0
1767638720000|2026-01-05 18:45:20|||||||||264
1767638730000|2026-01-05 18:45:30|||||||||341
1767638750000|2026-01-05 18:45:50|||||||||100
1767638770000|2026-01-05 18:46:10|||||||||400
1767638780000|2026-01-05 18:46:20|||||||||100
1767638790000|2026-01-05 18:46:30|||||||||179
1767638800000|2026-01-05 18:46:40|||||||||169
1767638830000|2026-01-05 18:47:10|||||||||1678
1767638840000|2026-01-05 18:47:20||19901||19902||19902||19901|0
1767638850000|2026-01-05 18:47:30|||||||||1126
1767638860000|2026-01-05 18:47:40|||||||||100
1767638880000|2026-01-05 18:48:00||19901||19901||19901||19901|0
1767638900000|2026-01-05 18:48:20|||||||||200
1767638920000|2026-01-05 18:48:40|19919|19899|19919|19894|19936|19899|19919|19894|893
1767638960000|2026-01-05 18:49:20|||||||||300
1767639000000|2026-01-05 18:50:00|19900|19883|19900|19884|19900|19884|19900|19883|1100
1767639010000|2026-01-05 18:50:10|19911|19891|19911|19884|19911|19891|19911|19884|1238
1767639080000|2026-01-05 18:51:20|||||||||172
1767639100000|2026-01-05 18:51:40|19898|19883|19888|19868|19911|19883|19888|19868|500
1767639120000|2026-01-05 18:52:00|19895|19880|19895|19868|19895|19887|19895|19868|5594
1767639130000|2026-01-05 18:52:10|19900|19893|19928|19878|19943|19900|19900|19868|1559
1767639140000|2026-01-05 18:52:20||19879||19879||19879||19879|1262
1767639190000|2026-01-05 18:53:10|19940|19890|19940|19911|19940|19920|19940|19890|100
1767639270000|2026-01-05 18:54:30||19925||19925||19925||19925|0
1767639280000|2026-01-05 18:54:40|19931|19917|19940|19911|19940|19917|19931|19911|730
1767639360000|2026-01-05 18:56:00||19912||19912||19912||19912|200
1767639410000|2026-01-05 18:56:50|19917|19920|19940|19909|19940|19920|19917|19909|330
1767639430000|2026-01-05 18:57:10|19933|19905|19917|19905|19933|19905|19917|19905|300
1767639480000|2026-01-05 18:58:00|||||||||100
1767639490000|2026-01-05 18:58:10|19924|19910|19924|19905|19924|19910|19924|19905|300
1767639520000|2026-01-05 18:58:40||19906||19906||19906||19906|0
1767639550000|2026-01-05 18:59:10|19925|19915|19932|19916|19932|19916|19925|19915|700
1767639560000|2026-01-05 18:59:20||19917||19917||19917||19917|174
1767639590000|2026-01-05 18:59:50|19944|19924|19944|19917|19944|19924|19944|19917|100
1767639600000|2026-01-05 19:00:00|19954|19929|19968|19920|19975|19929|19954|19917|200
1767639610000|2026-01-05 19:00:10||19934||19920||19934||19920|0
1767639620000|2026-01-05 19:00:20|19977|19934|19977|19935|19977|19935|19977|19934|0
1767639630000|2026-01-05 19:00:30|||||||||100
1767639660000|2026-01-05 19:01:00|19976|19936|19976|19936|19976|19936|19976|19936|0
1767639670000|2026-01-05 19:01:10|19977|19944|19977|19944|19977|19948|19977|19944|100
1767639680000|2026-01-05 19:01:20||19953||19953||19953||19953|0
1767639690000|2026-01-05 19:01:30|19988||19988||19988||19988||0
1767639710000|2026-01-05 19:01:50|20000|19960|19999|19960|20000|19960|19999|19960|100
1767639720000|2026-01-05 19:02:00|20000|19961|19997|19961|20000|19961|19997|19961|0
1767639730000|2026-01-05 19:02:10|19968|19960|19998|19952|19998|19960|19968|19952|1200
1767639740000|2026-01-05 19:02:20|19997||19996||19997||19996||150
1767639750000|2026-01-05 19:02:30|19995|19951|19986|19933|20000|19951|19949|19933|895
1767639760000|2026-01-05 19:02:40|19985||19978||19985||19977||0
1767639770000|2026-01-05 19:02:50|19977||19976||19977||19976||2601
1767639780000|2026-01-05 19:03:00|19975||19974||19975||19974||0
1767639790000|2026-01-05 19:03:10|19969||19968||19969||19968||600
1767639820000|2026-01-05 19:03:40|19967||19967||19967||19967||125
1767639830000|2026-01-05 19:03:50|19966|19934|19965|19934|19966|19934|19965|19934|125
1767639840000|2026-01-05 19:04:00||19940||19934||19940||19934|100
1767639850000|2026-01-05 19:04:10|19964||19964||19964||19964||100
1767639870000|2026-01-05 19:04:30|||||||||929
1767639880000|2026-01-05 19:04:40|19950|19933|19950|19927|19950|19933|19942|19927|780
1767639890000|2026-01-05 19:04:50|19949|19940|19967|19932|19967|19940|19949|19932|1800
1767639900000|2026-01-05 19:05:00|19979|19936|19984|19945|19984|19950|19979|19936|200
1767639910000|2026-01-05 19:05:10||19946||19947||19947||19946|200
1767639920000|2026-01-05 19:05:20||19965||19965||19965||19947|500
1767639930000|2026-01-05 19:05:30|19971|19947|19974|19952|19984|19965|19971|19947|455
1767639940000|2026-01-05 19:05:40|||||||||105
1767639950000|2026-01-05 19:05:50|||||||||135
1767639960000|2026-01-05 19:06:00|19960|19947|19974|19947|19974|19965|19960|19947|2023
1767639970000|2026-01-05 19:06:10|19962|19945|19974|19945|19974|19947|19956|19945|441
1767639990000|2026-01-05 19:06:30|||||||||100
1767640000000|2026-01-05 19:06:40|19973|19941|19957|19927|19974|19941|19941|19927|1145
1767640010000|2026-01-05 19:06:50|||||||||100
1767640020000|2026-01-05 19:07:00|19934|19928|19957|19924|19957|19928|19934|19924|1274
1767640050000|2026-01-05 19:07:30|19956|19922|19957|19922|19957|19922|19937|19922|500
1767640060000|2026-01-05 19:07:40|19956||19955||19957||19955||100
1767640070000|2026-01-05 19:07:50|19954||19952||19954||19952||200
1767640080000|2026-01-05 19:08:00|19927|19918|19951|19922|19952|19922|19927|19918|500
1767640130000|2026-01-05 19:08:50|||||||||100
1767640140000|2026-01-05 19:09:00|||||||||100
1767640150000|2026-01-05 19:09:10|19950|19921|19949|19918|19950|19922|19949|19918|431
1767640160000|2026-01-05 19:09:20|19948||19947||19948||19947||0
1767640170000|2026-01-05 19:09:30|||||||||800
1767640180000|2026-01-05 19:09:40||19922||19922||19922||19922|140
1767640190000|2026-01-05 19:09:50|||||||||140
1767640200000|2026-01-05 19:10:00|||||||||100
1767640220000|2026-01-05 19:10:20|19948|19945|19948|19922|19948|19945|19948|19922|1539
1767640250000|2026-01-05 19:10:50|||||||||100
1767640260000|2026-01-05 19:11:00|||||||||100
1767640290000|2026-01-05 19:11:30|19945||19945||19945||19945||360
1767640300000|2026-01-05 19:11:40|19939||19939||19939||19939||0
1767640310000|2026-01-05 19:11:50|||||||||100
1767640330000|2026-01-05 19:12:10|||||||||100
1767640340000|2026-01-05 19:12:20|19931|19912|19931|19922|19939|19922|19931|19912|619
1767640350000|2026-01-05 19:12:30||19912||19912||19912||19912|463
1767640360000|2026-01-05 19:12:40|||||||||100
1767640380000|2026-01-05 19:13:00|19938|19929|19945|19924|19945|19929|19938|19924|1900
1767640390000|2026-01-05 19:13:10|||||||||340
1767640400000|2026-01-05 19:13:20|||||||||140
1767640410000|2026-01-05 19:13:30|||||||||120
1767640420000|2026-01-05 19:13:40|||||||||100
1767640430000|2026-01-05 19:13:50|19952|19933|19958|19924|19958|19943|19952|19924|200
1767640440000|2026-01-05 19:14:00|19956|19925|19956|19933|19956|19933|19956|19925|0
1767640450000|2026-01-05 19:14:10|||||||||250
1767640460000|2026-01-05 19:14:20||19945||19933||19945||19933|750
1767640470000|2026-01-05 19:14:30|||||||||200
1767640510000|2026-01-05 19:15:10||19945||19933||19945||19933|100
1767640520000|2026-01-05 19:15:20|||||||||100
1767640580000|2026-01-05 19:16:20|||||||||100
1767640590000|2026-01-05 19:16:30|19941|19924|19955|19924|19956|19924|19941|19924|400
1767640620000|2026-01-05 19:17:00|19954|19925|19954|19925|19954|19925|19954|19925|0
1767640630000|2026-01-05 19:17:10||19945||19925||19945||19925|221
1767640640000|2026-01-05 19:17:20|19953||19953||19953||19953||0
1767640650000|2026-01-05 19:17:30|19952||19952||19953||19952||0
1767640660000|2026-01-05 19:17:40|19926|19924|19952|19922|19952|19924|19926|19915|600
1767640670000|2026-01-05 19:17:50||19923||19923||19923||19923|100
1767640680000|2026-01-05 19:18:00|||||||||136
1767640690000|2026-01-05 19:18:10|19951||19951||19951||19951||163
1767640700000|2026-01-05 19:18:20|19950||19950||19950||19950||0
1767640710000|2026-01-05 19:18:30||19922||19923||19923||19922|0
1767640720000|2026-01-05 19:18:40|||||||||900
1767640730000|2026-01-05 19:18:50|||||||||100
1767640740000|2026-01-05 19:19:00|||||||||100
1767640750000|2026-01-05 19:19:10|19949||19949||19949||19949||0
1767640760000|2026-01-05 19:19:20||19924||19924||19924||19924|100
1767640780000|2026-01-05 19:19:40|||||||||457
1767640790000|2026-01-05 19:19:50|||||||||200
1767640800000|2026-01-05 19:20:00|||||||||100
1767640810000|2026-01-05 19:20:10||19923||19924||19924||19923|0
1767640820000|2026-01-05 19:20:20|||||||||100
1767640830000|2026-01-05 19:20:30|||||||||100
1767640840000|2026-01-05 19:20:40||19925||19925||19925||19925|0
1767640850000|2026-01-05 19:20:50||19926||19926||19926||19926|0
1767640870000|2026-01-05 19:21:10|||||||||600
1767640890000|2026-01-05 19:21:30||19927||19927||19927||19927|100
1767640930000|2026-01-05 19:22:10|||||||||200
1767640940000|2026-01-05 19:22:20|19939|19926|19939|19926|19939|19926|19939|19926|0
1767640950000|2026-01-05 19:22:30|19933|19925|19939|19922|19939|19925|19929|19922|1099
1767640970000|2026-01-05 19:22:50|19929|19923|19926|19921|19939|19923|19926|19921|800
1767640980000|2026-01-05 19:23:00|19924|19903|19926|19903|19926|19922|19920|19903|600
1767640990000|2026-01-05 19:23:10||19904||19904||19904||19904|0
1767641000000|2026-01-05 19:23:20||19905||19905||19905||19905|400
1767641010000|2026-01-05 19:23:30|||||||||100
1767641030000|2026-01-05 19:23:50|19927|19906|19940|19927|19940|19927|19927|19906|3842
1767641040000|2026-01-05 19:24:00|19938|19922|19940|19907|19940|19922|19938|19907|1560
1767641050000|2026-01-05 19:24:10|||||||||300
1767641060000|2026-01-05 19:24:20||19908||19908||19908||19908|0
1767641070000|2026-01-05 19:24:30|||||||||100
1767641100000|2026-01-05 19:25:00||19907||19908||19908||19907|0
1767641120000|2026-01-05 19:25:20|||||||||100
1767641230000|2026-01-05 19:27:10|19939|19906|19939|19902|19939|19906|19909|19902|600
1767641240000|2026-01-05 19:27:20|19938|19899|19937|19900|19939|19900|19908|19899|200
1767641260000|2026-01-05 19:27:40|19936||19936||19936||19936||0
1767641280000|2026-01-05 19:28:00|19927|19899|19936|19890|19936|19899|19908|19890|2664
1767641290000|2026-01-05 19:28:10|19935|19891|19934|19891|19935|19891|19934|19891|0
1767641300000|2026-01-05 19:28:20|19933||19920||19934||19920||100
1767641310000|2026-01-05 19:28:30|19925|19892|19915|19891|19925|19892|19915|19891|100
1767641330000|2026-01-05 19:28:50|||||||||100
1767641340000|2026-01-05 19:29:00||19892||19892||19892||19892|0
1767641350000|2026-01-05 19:29:10||19891||19891||19891||19891|200
1767641370000|2026-01-05 19:29:30|19897|19883|19897|19883|19897|19883|19897|19883|124
1767641380000|2026-01-05 19:29:40|19891||19891||19891||19891||600
1767641390000|2026-01-05 19:29:50|19889|19885|19897|19883|19897|19885|19889|19883|1021
1767641450000|2026-01-05 19:30:50|||||||||100
1767641460000|2026-01-05 19:31:00|19898|19896|19898|19883|19898|19896|19898|19883|900
1767641470000|2026-01-05 19:31:10|||||||||100
1767641480000|2026-01-05 19:31:20|||||||||201
1767641490000|2026-01-05 19:31:30|||||||||225
1767641500000|2026-01-05 19:31:40||19884||19884||19884||19884|0
1767641530000|2026-01-05 19:32:10|||||||||200
1767641540000|2026-01-05 19:32:20|||||||||100
1767641560000|2026-01-05 19:32:40|19902|19896|19915|19895|19915|19896|19902|19884|1715
1767641570000|2026-01-05 19:32:50|19916||19936||19936||19916||400
1767641580000|2026-01-05 19:33:00||19900||19902||19902||19900|0
1767641610000|2026-01-05 19:33:30|19932||19932||19932||19932||0
1767641650000|2026-01-05 19:34:10|||||||||219
1767641660000|2026-01-05 19:34:20||19903||19903||19903||19903|0
1767641670000|2026-01-05 19:34:30||19923||19903||19923||19903|200
1767641690000|2026-01-05 19:34:50|||||||||100
1767641710000|2026-01-05 19:35:10|||||||||100
1767641720000|2026-01-05 19:35:20||19904||19904||19904||19904|1300
1767641770000|2026-01-05 19:36:10|||||||||100
1767641780000|2026-01-05 19:36:20|||||||||100
1767641790000|2026-01-05 19:36:30||19905||19905||19905||19905|100
1767641800000|2026-01-05 19:36:40|19923||19918||19923||19918||300
1767641810000|2026-01-05 19:36:50|19912|19892|19906|19887|19912|19892|19906|19887|990
1767641830000|2026-01-05 19:37:10|19888|19879|19879|19854|19906|19879|19867|19854|921
1767641840000|2026-01-05 19:37:20|||||||||300
1767641890000|2026-01-05 19:38:10|19906|19861|19906|19861|19906|19861|19906|19861|1063
1767641920000|2026-01-05 19:38:40|||||||||150
1767641950000|2026-01-05 19:39:10|19905||19905||19905||19905||0
1767641960000|2026-01-05 19:39:20||19862||19862||19864||19862|100
1767641990000|2026-01-05 19:39:50||19861||19861||19861||19861|200
1767642000000|2026-01-05 19:40:00|19904||19904||19904||19904||473
1767642010000|2026-01-05 19:40:10|19898||19897||19898||19897||0
1767642060000|2026-01-05 19:41:00|19896|19854|19895|19850|19896|19854|19895|19850|228
1767642070000|2026-01-05 19:41:10|19894||19894||19894||19894||0
1767642080000|2026-01-05 19:41:20|19851|19844|19882|19833|19894|19844|19851|19819|1874
1767642120000|2026-01-05 19:42:00|19850|19849|19881|19833|19882|19849|19850|19833|2078
1767642140000|2026-01-05 19:42:20|||||||||100
1767642160000|2026-01-05 19:42:40|19877||19876||19877||19876||0
1767642170000|2026-01-05 19:42:50|19860||19860||19860||19860||0
1767642180000|2026-01-05 19:43:00|19856||19856||19856||19856||457
1767642190000|2026-01-05 19:43:10|19846||19856||19856||19846||320
1767642200000|2026-01-05 19:43:20|||||||||100
1767642220000|2026-01-05 19:43:40|19855||19855||19855||19855||0
1767642260000|2026-01-05 19:44:20|||||||||100
1767642280000|2026-01-05 19:44:40|19854||19854||19854||19854||0
1767642300000|2026-01-05 19:45:00|||||||||100
1767642310000|2026-01-05 19:45:10|||||||||1162
1767642320000|2026-01-05 19:45:20|||||||||300
1767642330000|2026-01-05 19:45:30|19853|19830|19853|19821|19853|19830|19839|19821|800
1767642350000|2026-01-05 19:45:50|||||||||200
1767642370000|2026-01-05 19:46:10|19852||19852||19852||19852||0
1767642390000|2026-01-05 19:46:30|||||||||100
1767642400000|2026-01-05 19:46:40|19853|19851|19875|19838|19875|19854|19851|19821|4271
1767642430000|2026-01-05 19:47:10||19839||19839||19839||19839|1000
1767642440000|2026-01-05 19:47:20||19840||19840||19840||19840|0
1767642450000|2026-01-05 19:47:30|19881|19875|19903|19841|19903|19875|19881|19840|100
1767642470000|2026-01-05 19:47:50||19842||19857||19857||19842|111
1767642480000|2026-01-05 19:48:00||19858||19858||19858||19858|100
1767642500000|2026-01-05 19:48:20||19859||19860||19860||19859|0
1767642530000|2026-01-05 19:48:50||19861||19880||19880||19860|0
1767642550000|2026-01-05 19:49:10||19881||19881||19881||19881|0
1767642560000|2026-01-05 19:49:20|||||||||200
1767642570000|2026-01-05 19:49:30|19918|19882|19922|19882|19937|19903|19918|19882|100
1767642590000|2026-01-05 19:49:50|19921|19883|19921|19883|19921|19883|19921|19883|0
1767642600000|2026-01-05 19:50:00|19918|19885|19915|19885|19918|19885|19915|19885|200
1767642610000|2026-01-05 19:50:10|19918||19915||19918||19915||200
1767642630000|2026-01-05 19:50:30||19880||19884||19884||19880|100
1767642640000|2026-01-05 19:50:40|19913||19913||19913||19913||0
1767642670000|2026-01-05 19:51:10||19885||19885||19885||19885|0
1767642680000|2026-01-05 19:51:20|19912||19912||19912||19912||0
1767642700000|2026-01-05 19:51:40|19911||19911||19911||19911||0
1767642720000|2026-01-05 19:52:00||19887||19887||19887||19885|700
1767642730000|2026-01-05 19:52:10||19889||19892||19892||19889|0
1767642750000|2026-01-05 19:52:30||19900||19900||19900||19900|0
1767642760000|2026-01-05 19:52:40|19906|19892|19911|19892|19911|19892|19906|19892|500
1767642770000|2026-01-05 19:52:50|19897|19889|19911|19889|19911|19889|19897|19889|547
1767642780000|2026-01-05 19:53:00||19890||19890||19890||19890|0
1767642820000|2026-01-05 19:53:40||19889||19889||19889||19889|100
1767642830000|2026-01-05 19:53:50|||||||||100
1767642840000|2026-01-05 19:54:00||19890||19890||19890||19890|0
1767642880000|2026-01-05 19:54:40|||||||||100
1767642900000|2026-01-05 19:55:00||19889||19891||19891||19889|0
1767642910000|2026-01-05 19:55:10|||||||||100
1767642940000|2026-01-05 19:55:40||19889||19890||19890||19889|0
1767642950000|2026-01-05 19:55:50|||||||||100
1767642970000|2026-01-05 19:56:10|||||||||1510
1767642990000|2026-01-05 19:56:30|||||||||100
1767643000000|2026-01-05 19:56:40|19910|19909|19914|19911|19914|19911|19907|19890|1788
1767643010000|2026-01-05 19:56:50|19915|19913|19920|19912|19920|19914|19915|19911|661
1767643020000|2026-01-05 19:57:00|19921||19921||19921||19921||0
1767643040000|2026-01-05 19:57:20|19925||19925||19925||19925||0
1767643050000|2026-01-05 19:57:30|19921|19913|19925|19910|19925|19913|19921|19910|900
1767643060000|2026-01-05 19:57:40||19911||19911||19911||19911|0
1767643070000|2026-01-05 19:57:50|19916|19910|19916|19910|19916|19910|19916|19910|404
1767643080000|2026-01-05 19:58:00||19902||19902||19902||19902|651
1767643110000|2026-01-05 19:58:30|19907|19886|19916|19886|19916|19886|19907|19886|400
1767643120000|2026-01-05 19:58:40|19915||19915||19915||19915||0
1767643150000|2026-01-05 19:59:10|||||||||300
1767643180000|2026-01-05 19:59:40||19887||19887||19887||19887|200
1767643190000|2026-01-05 19:59:50|19914||19913||19915||19913||0
1767643200000|2026-01-05 20:00:00|19912||19912||19913||19912||0
1767643220000|2026-01-05 20:00:20|19911|19888|19912|19889|19912|19889|19911|19888|400
1767643270000|2026-01-05 20:01:10||19890||19889||19890||19889|100
1767643310000|2026-01-05 20:01:50|||||||||100
1767643340000|2026-01-05 20:02:20|||||||||500
1767643350000|2026-01-05 20:02:30|||||||||385
1767643360000|2026-01-05 20:02:40|19913|19911|19933|19903|19934|19915|19913|19889|3093
1767643370000|2026-01-05 20:02:50|||||||||100
1767643380000|2026-01-05 20:03:00|||||||||100
1767643410000|2026-01-05 20:03:30|19932||19932||19932||19932||0
1767643420000|2026-01-05 20:03:40||19904||19904||19904||19904|0
1767643440000|2026-01-05 20:04:00|||||||||200
1767643470000|2026-01-05 20:04:30|19931||19931||19931||19931||0
1767643520000|2026-01-05 20:05:20|||||||||100
1767643530000|2026-01-05 20:05:30|19930|19905|19930|19907|19930|19907|19930|19905|8800
1767643540000|2026-01-05 20:05:40||19908||19908||19908||19908|0
1767643570000|2026-01-05 20:06:10|19929|19905|19903|19889|19929|19905|19903|19889|1555
1767643580000|2026-01-05 20:06:20|||||||||200
1767643590000|2026-01-05 20:06:30|||||||||100
1767643610000|2026-01-05 20:06:50||19890||19890||19890||19890|100
1767643630000|2026-01-05 20:07:10|||||||||201
1767643640000|2026-01-05 20:07:20|||||||||200
1767643650000|2026-01-05 20:07:30|19893|19889|19903|19879|19903|19889|19893|19878|868
1767643660000|2026-01-05 20:07:40|19902|19878|19901|19871|19903|19879|19901|19870|200
1767643680000|2026-01-05 20:08:00|||||||||300
1767643690000|2026-01-05 20:08:10|||||||||700
1767643700000|2026-01-05 20:08:20|||||||||100
1767643720000|2026-01-05 20:08:40|||||||||924
1767643730000|2026-01-05 20:08:50|19900|19900|19900|19872|19900|19900|19900|19871|900
1767643740000|2026-01-05 20:09:00|||||||||321
1767643750000|2026-01-05 20:09:10||19873||19873||19873||19873|770
1767643760000|2026-01-05 20:09:20||19874||19874||19874||19874|0
1767643780000|2026-01-05 20:09:40|||||||||100
1767643790000|2026-01-05 20:09:50|||||||||200
1767643810000|2026-01-05 20:10:10||19875||19875||19875||19875|100
1767643840000|2026-01-05 20:10:40|19901|19877|19901|19879|19901|19879|19901|19877|600
1767643850000|2026-01-05 20:10:50||19880||19880||19880||19880|0
1767643880000|2026-01-05 20:11:20|19902|19893|19903|19882|19903|19893|19898|19880|1250
1767643890000|2026-01-05 20:11:30||19884||19884||19884||19884|0
1767643900000|2026-01-05 20:11:40||19885||19885||19885||19885|0
1767643920000|2026-01-05 20:12:00||19886||19886||19886||19886|100
1767643930000|2026-01-05 20:12:10||19888||19890||19890||19886|300
1767643960000|2026-01-05 20:12:40|19910|19891|19910|19891|19910|19891|19910|19891|500
1767643970000|2026-01-05 20:12:50|19912|19893|19921|19895|19921|19895|19912|19893|100
1767643980000|2026-01-05 20:13:00||19896||19897||19897||19896|0
1767644000000|2026-01-05 20:13:20||19898||19898||19898||19898|100
1767644010000|2026-01-05 20:13:30||19900||19901||19901||19900|200
1767644030000|2026-01-05 20:13:50||19902||19902||19902||19902|300
1767644040000|2026-01-05 20:14:00||19904||19904||19904||19902|805
1767644050000|2026-01-05 20:14:10||19905||19905||19905||19905|0
1767644060000|2026-01-05 20:14:20||19906||19906||19906||19906|0
1767644070000|2026-01-05 20:14:30||19908||19906||19908||19906|598
1767644080000|2026-01-05 20:14:40|19909|19908|19920|19897|19921|19908|19909|19896|800
1767644090000|2026-01-05 20:14:50|19912|19899|19912|19896|19912|19900|19900|19896|720
1767644100000|2026-01-05 20:15:00|19896|19892|19912|19883|19912|19892|19896|19883|100
1767644120000|2026-01-05 20:15:20|19911||19911||19911||19911||0
1767644150000|2026-01-05 20:15:50|19910||19910||19910||19910||456
1767644160000|2026-01-05 20:16:00|19909|19884|19909|19884|19909|19884|19909|19884|0
1767644170000|2026-01-05 20:16:10|19884|19883|19909|19883|19909|19884|19884|19883|300
1767644180000|2026-01-05 20:16:20|19908|19884|19908|19884|19909|19884|19908|19884|0
1767644190000|2026-01-05 20:16:30|19907||19907||19907||19907||0
1767644210000|2026-01-05 20:16:50|19906||19906||19906||19906||0
1767644220000|2026-01-05 20:17:00|||||||||100
1767644250000|2026-01-05 20:17:30|19884|19883|19906|19872|19906|19883|19884|19872|1100
1767644260000|2026-01-05 20:17:40|19905|19873|19898|19873|19905|19873|19898|19873|0
1767644270000|2026-01-05 20:17:50|19873|19872|19896|19870|19898|19872|19873|19870|2157
1767644280000|2026-01-05 20:18:00||19871||19871||19871||19871|0
1767644320000|2026-01-05 20:18:40|19895||19895||19895||19895||0
1767644330000|2026-01-05 20:18:50|19894|19872|19894|19872|19894|19872|19894|19872|100
1767644340000|2026-01-05 20:19:00||19873||19873||19873||19873|600
1767644350000|2026-01-05 20:19:10|19895|19893|19895|19874|19895|19893|19895|19873|1900
1767644360000|2026-01-05 20:19:20|||||||||100
1767644370000|2026-01-05 20:19:30|19896|19894|19915|19901|19915|19901|19896|19874|2426
1767644380000|2026-01-05 20:19:40|||||||||100
1767644390000|2026-01-05 20:19:50|19905|19899|19905|19889|19905|19899|19905|19889|961
1767644400000|2026-01-05 20:20:00||19887||19890||19890||19887|0
1767644410000|2026-01-05 20:20:10||19889||19887||19889||19887|445
1767644430000|2026-01-05 20:20:30|||||||||131
1767644500000|2026-01-05 20:21:40|19892|19872|19892|19872|19892|19872|19892|19872|400
1767644510000|2026-01-05 20:21:50||19873||19873||19873||19873|200
1767644520000|2026-01-05 20:22:00|||||||||200
1767644540000|2026-01-05 20:22:20||19876||19877||19877||19876|0
1767644550000|2026-01-05 20:22:30|19881|19873|19892|19873|19892|19873|19881|19872|1038
1767644560000|2026-01-05 20:22:40||19874||19874||19874||19874|0
1767644580000|2026-01-05 20:23:00||19875||19875||19875||19875|0
1767644590000|2026-01-05 20:23:10|19879|19874|19892|19873|19892|19874|19879|19873|200
1767644600000|2026-01-05 20:23:20||19872||19872||19872||19872|0
1767644700000|2026-01-05 20:25:00|19891|19873|19891|19873|19891|19873|19891|19873|0
1767644710000|2026-01-05 20:25:10||19874||19874||19874||19874|306
1767644740000|2026-01-05 20:25:40|||||||||100
1767644750000|2026-01-05 20:25:50|19878|19873|19878|19865|19891|19874|19878|19865|1523
1767644760000|2026-01-05 20:26:00||19866||19866||19866||19866|0
1767644770000|2026-01-05 20:26:10||19865||19865||19866||19865|510
1767644780000|2026-01-05 20:26:20|||||||||236
1767644790000|2026-01-05 20:26:30|||||||||125
1767644810000|2026-01-05 20:26:50|19877|19855|19872|19855|19878|19855|19872|19855|300
1767644860000|2026-01-05 20:27:40|19870|19853|19872|19848|19872|19859|19857|19848|3719
1767644870000|2026-01-05 20:27:50|19871||19871||19872||19871||100
1767644880000|2026-01-05 20:28:00||19854||19854||19859||19854|0
1767644890000|2026-01-05 20:28:10||19855||19855||19855||19855|0
1767644900000|2026-01-05 20:28:20|||||||||100
1767644910000|2026-01-05 20:28:30|||||||||231
1767644930000|2026-01-05 20:28:50|||||||||100
1767644950000|2026-01-05 20:29:10|||||||||7974
1767644990000|2026-01-05 20:29:50|19870|19854|19868|19834|19870|19854|19868|19834|1930
1767645000000|2026-01-05 20:30:00|19867||19861||19867||19861||100
1767645010000|2026-01-05 20:30:10|19860||19855||19860||19855||200
1767645020000|2026-01-05 20:30:20|19854|19827|19850|19829|19854|19829|19850|19827|400
1767645030000|2026-01-05 20:30:30|||||||||100
1767645040000|2026-01-05 20:30:40|||||||||548
1767645050000|2026-01-05 20:30:50|19849||19849||19849||19849||200
1767645060000|2026-01-05 20:31:00|19850|19830|19866|19857|19866|19857|19849|19830|3847
1767645070000|2026-01-05 20:31:10||19842||19842||19842||19842|200
1767645080000|2026-01-05 20:31:20|||||||||100
1767645100000|2026-01-05 20:31:40|||||||||100
1767645110000|2026-01-05 20:31:50|||||||||150
1767645140000|2026-01-05 20:32:20|||||||||528
1767645170000|2026-01-05 20:32:50|||||||||100
1767645210000|2026-01-05 20:33:30|19865|19843|19864|19843|19865|19843|19864|19843|200
1767645220000|2026-01-05 20:33:40|19863||19863||19863||19863||0
1767645230000|2026-01-05 20:33:50|19862||19862||19862||19862||0
1767645240000|2026-01-05 20:34:00|19853|19842|19853|19814|19858|19842|19853|19814|700
1767645250000|2026-01-05 20:34:10|19852|19824|19852|19824|19852|19824|19836|19824|800
1767645260000|2026-01-05 20:34:20|||||||||200
1767645280000|2026-01-05 20:34:40|19851||19851||19851||19851||406
1767645290000|2026-01-05 20:34:50|19850||19850||19850||19850||0
1767645300000|2026-01-05 20:35:00|19851|19829|19862|19832|19862|19850|19851|19824|2554
1767645310000|2026-01-05 20:35:10|19861||19860||19861||19860||0
1767645320000|2026-01-05 20:35:20|19859||19859||19859||19859||0
1767645330000|2026-01-05 20:35:30|19858||19858||19858||19858||0
1767645350000|2026-01-05 20:35:50|19857||19857||19857||19857||100
1767645370000|2026-01-05 20:36:10|19856||19856||19856||19856||0
1767645390000|2026-01-05 20:36:30|19855|19829|19838|19821|19855|19829|19830|19821|797
1767645400000|2026-01-05 20:36:40|19822|19819|19838|19805|19838|19819|19822|19805|809
1767645410000|2026-01-05 20:36:50|19835||19835||19835||19834||100
1767645420000|2026-01-05 20:37:00|19834||19834||19835||19833||336
1767645430000|2026-01-05 20:37:10|19833||19833||19834||19833||0
1767645440000|2026-01-05 20:37:20|19832||19832||19833||19832||0
1767645450000|2026-01-05 20:37:30|19831||19829||19831||19829||100
1767645460000|2026-01-05 20:37:40|19828||19827||19828||19827||200
1767645470000|2026-01-05 20:37:50|19806|19803|19826|19800|19827|19803|19804|19800|2200
1767645480000|2026-01-05 20:38:00|19801|19796|19825|19796|19826|19796|19800|19796|33400
1767645490000|2026-01-05 20:38:10|19824||19824||19824||19824||0
1767645500000|2026-01-05 20:38:20|19815||19815||19815||19815||0
1767645510000|2026-01-05 20:38:30|||||||||300
1767645520000|2026-01-05 20:38:40|19814||19814||19814||19814||0
1767645540000|2026-01-05 20:39:00|||||||||200
1767645580000|2026-01-05 20:39:40|19813|19791|19801|19789|19813|19791|19796|19784|1421
1767645590000|2026-01-05 20:39:50|19813|19784|19824|19814|19824|19814|19811|19784|5568
1767645600000|2026-01-05 20:40:00||19805||19801||19805||19801|200
1767645620000|2026-01-05 20:40:20|||||||||100
1767645630000|2026-01-05 20:40:30|||||||||100
1767645650000|2026-01-05 20:40:50|19825|19816|19841|19817|19841|19817|19825|19816|2929
1767645660000|2026-01-05 20:41:00||19818||19818||19818||19818|200
1767645680000|2026-01-05 20:41:20|19853|19835|19865|19818|19866|19835|19853|19818|500
1767645690000|2026-01-05 20:41:30|19866|19827|19866|19834|19866|19834|19866|19827|100
1767645700000|2026-01-05 20:41:40||19835||19835||19835||19835|0
1767645740000|2026-01-05 20:42:20|||||||||100
1767645750000|2026-01-05 20:42:30||19836||19837||19837||19836|100
1767645770000|2026-01-05 20:42:50|19858||19858||19858||19858||0
1767645780000|2026-01-05 20:43:00|19849||19849||19849||19849||200
1767645790000|2026-01-05 20:43:10|19858|19839|19858|19827|19858|19839|19838|19827|3234
1767645800000|2026-01-05 20:43:20||19829||19827||19829||19827|800
1767645810000|2026-01-05 20:43:30||19829||19829||19829||19829|0
1767645820000|2026-01-05 20:43:40|||||||||100
1767645850000|2026-01-05 20:44:10||19827||19827||19827||19827|200
1767645860000|2026-01-05 20:44:20||19829||19830||19830||19829|0
1767645870000|2026-01-05 20:44:30|||||||||100
1767645880000|2026-01-05 20:44:40|||||||||100
1767645890000|2026-01-05 20:44:50|19857||19857||19857||19857||100
1767645900000|2026-01-05 20:45:00|19858|19852|19866|19830|19866|19852|19858|19830|1665
1767645910000|2026-01-05 20:45:10|19865|19832|19865|19836|19865|19837|19865|19832|0
1767645920000|2026-01-05 20:45:20||19838||19840||19840||19838|200
1767645930000|2026-01-05 20:45:30|19866|19859|19894|19863|19894|19863|19866|19840|900
1767645940000|2026-01-05 20:45:40|19893|19854|19893|19856|19894|19858|19864|19854|700
1767645950000|2026-01-05 20:45:50|19894|19865|19894|19869|19894|19869|19894|19865|2050
1767645970000|2026-01-05 20:46:10|19906|19871|19917|19872|19923|19888|19894|19869|2820
1767645980000|2026-01-05 20:46:20|19916|19874|19916|19875|19916|19875|19916|19874|0
1767645990000|2026-01-05 20:46:30|19917|19878|19917|19884|19917|19892|19901|19875|369
1767646000000|2026-01-05 20:46:40|19916||19916||19916||19916||0
1767646010000|2026-01-05 20:46:50|19917|19889|19917|19892|19917|19892|19917|19889|100
1767646020000|2026-01-05 20:47:00|19908||19917||19917||19908||400
1767646030000|2026-01-05 20:47:10|19916|19898|19916|19899|19916|19899|19916|19898|0
1767646040000|2026-01-05 20:47:20|19915||19916||19916||19915||200
1767646050000|2026-01-05 20:47:30|||||||||100
1767646060000|2026-01-05 20:47:40||19900||19900||19900||19900|0
1767646070000|2026-01-05 20:47:50||19910||19900||19910||19900|233
1767646080000|2026-01-05 20:48:00|19910||19916||19916||19910||500
1767646090000|2026-01-05 20:48:10|19917|19901|19929|19912|19958|19922|19916|19901|2875
1767646100000|2026-01-05 20:48:20|19928|19914|19929|19916|19929|19916|19928|19914|700
1767646110000|2026-01-05 20:48:30|||||||||100
1767646120000|2026-01-05 20:48:40|19917|19909|19929|19909|19929|19916|19916|19909|1536
1767646130000|2026-01-05 20:48:50|19927|19910|19927|19910|19929|19910|19927|19910|0
1767646140000|2026-01-05 20:49:00|||||||||375
1767646150000|2026-01-05 20:49:10||19913||19913||19913||19913|600
1767646160000|2026-01-05 20:49:20|19928|19914|19929|19909|19929|19914|19913|19907|2934
1767646170000|2026-01-05 20:49:30|||||||||200
1767646180000|2026-01-05 20:49:40|19910|19898|19923|19891|19929|19907|19909|19891|1771
1767646190000|2026-01-05 20:49:50|19927||19907||19927||19906||100
1767646200000|2026-01-05 20:50:00|19892|19897|19904|19839|19907|19897|19880|19828|2624
1767646210000|2026-01-05 20:50:10|19903||19903||19903||19903||0
1767646230000|2026-01-05 20:50:30|19843|19842|19893|19817|19903|19842|19843|19813|1071
1767646240000|2026-01-05 20:50:40|19892||19892||19893||19892||427
1767646250000|2026-01-05 20:50:50|19891||19865||19891||19865||689
1767646260000|2026-01-05 20:51:00|19864|19863|19912|19863|19913|19863|19863|19863|20145
1767646270000|2026-01-05 20:51:10|19911||19911||19911||19911||100
1767646280000|2026-01-05 20:51:20|19910||19885||19910||19885||100
1767646290000|2026-01-05 20:51:30|19904||19904||19904||19904||0
1767646300000|2026-01-05 20:51:40|19885|19875|19880|19863|19904|19875|19866|19863|607
1767646310000|2026-01-05 20:51:50|19876||19880||19880||19876||200
1767646320000|2026-01-05 20:52:00|19876||19880||19880||19872||100
1767646330000|2026-01-05 20:52:10|19864|19852|19871|19852|19880|19852|19864|19852|3458
1767646340000|2026-01-05 20:52:20|19868|19850|19853|19827|19868|19850|19848|19826|824
1767646350000|2026-01-05 20:52:30|||||||||400
1767646360000|2026-01-05 20:52:40|19857|19840|19867|19840|19867|19840|19853|19840|1400
1767646370000|2026-01-05 20:52:50|19869|19846|19880|19861|19880|19861|19869|19846|1900
1767646380000|2026-01-05 20:53:00|19892|19862|19891|19861|19902|19862|19883|19861|1100
1767646400000|2026-01-05 20:53:20|||||||||100
1767646420000|2026-01-05 20:53:40|||||||||100
1767646430000|2026-01-05 20:53:50|19886|19860|19855|19843|19886|19860|19849|19843|3483
1767646440000|2026-01-05 20:54:00|19844|19840|19844|19829|19855|19840|19838|19826|3510
1767646450000|2026-01-05 20:54:10|19839|19828|19842|19821|19850|19828|19827|19820|600
1767646460000|2026-01-05 20:54:20|19831|19813|19842|19813|19842|19813|19831|19813|1200
1767646470000|2026-01-05 20:54:30||19822||19822||19822||19822|100
1767646480000|2026-01-05 20:54:40|19824|19813|19836|19814|19842|19814|19824|19813|700
1767646490000|2026-01-05 20:54:50|19835|19813|19828|19813|19836|19817|19821|19813|2894
1767646500000|2026-01-05 20:55:00|19833|19824|19835|19813|19842|19824|19828|19813|900
1767646510000|2026-01-05 20:55:10||19814||19813||19814||19813|200
1767646520000|2026-01-05 20:55:20|19831|19814|19835|19813|19835|19814|19831|19813|200
1767646530000|2026-01-05 20:55:30|19834||19831||19834||19819||400
1767646540000|2026-01-05 20:55:40|19814|19807|19828|19807|19834|19813|19814|19807|2100
1767646550000|2026-01-05 20:55:50|19825||19825||19825||19825||300
1767646560000|2026-01-05 20:56:00|19828|19810|19848|19821|19848|19833|19828|19807|3500
1767646570000|2026-01-05 20:56:10||19823||19828||19828||19823|0
1767646590000|2026-01-05 20:56:30|||||||||100
1767646600000|2026-01-05 20:56:40|19847|19823|19839|19821|19848|19823|19833|19821|3136
1767646610000|2026-01-05 20:56:50|19838||19836||19838||19836||201
1767646620000|2026-01-05 20:57:00|19837|19823|19837|19824|19837|19824|19836|19823|744
1767646630000|2026-01-05 20:57:10|19829||19829||19829||19829||1654
1767646640000|2026-01-05 20:57:20|19835|19825|19837|19824|19837|19829|19833|19824|1083
1767646650000|2026-01-05 20:57:30|19835|19823|19821|19812|19835|19824|19821|19812|5934
1767646660000|2026-01-05 20:57:40|19820|19813|19819|19807|19820|19813|19819|19805|700
1767646670000|2026-01-05 20:57:50|19821|19808|19824|19807|19825|19821|19821|19807|4164
1767646680000|2026-01-05 20:58:00|19823|19808|19823|19807|19824|19808|19823|19807|242
1767646690000|2026-01-05 20:58:10|19816||19816||19823||19816||779
1767646700000|2026-01-05 20:58:20|19821|19811|19820|19807|19821|19811|19813|19807|2177
1767646710000|2026-01-05 20:58:30|19817|19806|19812|19806|19817|19806|19812|19806|2237
1767646720000|2026-01-05 20:58:40|19811|19805|19809|19802|19817|19809|19807|19802|7875
1767646730000|2026-01-05 20:58:50|19810|19803|19812|19804|19812|19808|19808|19802|5858
1767646740000|2026-01-05 20:59:00|19809|19802|19812|19802|19812|19802|19807|19802|2656
1767646750000|2026-01-05 20:59:10|19806|19801|19811|19801|19812|19804|19806|19801|2767
1767646760000|2026-01-05 20:59:20|19807|19800|19803|19789|19807|19800|19802|19788|4979
1767646770000|2026-01-05 20:59:30|19798|19788|19792|19786|19798|19791|19789|19781|5056
1767646780000|2026-01-05 20:59:40|19801|19787|19784|19771|19809|19791|19780|19767|12603
1767646790000|2026-01-05 20:59:50|19782|19769|19777|19772|19786|19775|19772|19767|19957
1767646800000|2026-01-05 21:00:00|19783|19768|20330|19396|20330|19776|19777|19396|6133
1767647770000|2026-01-05 21:16:10|19747|19700|20200|19710|20200|19710|19747|19700|33
1767648530000|2026-01-05 21:28:50|19974|19700|20032|19700|20032|19700|19974|19700|0
1767648790000|2026-01-05 21:33:10|19900|19740|19900|19740|19900|19740|19900|19740|10
1767649090000|2026-01-05 21:38:10|||||||||5
1767649140000|2026-01-05 21:39:00|||||||||54
1767649220000|2026-01-05 21:40:20|||||||||250
1767649310000|2026-01-05 21:41:50|||||||||3
1767649330000|2026-01-05 21:42:10|||||||||5
1767649370000|2026-01-05 21:42:50|||||||||1
1767649450000|2026-01-05 21:44:10|||||||||1
1767649600000|2026-01-05 21:46:40|||||||||9
1767650270000|2026-01-05 21:57:50|||||||||3
1767650920000|2026-01-05 22:08:40|||||||||50
1767651140000|2026-01-05 22:12:20|19815||19815||19815||19815||43
1767651230000|2026-01-05 22:13:50||19745||19745||19745||19745|0
1767651310000|2026-01-05 22:15:10|||||||||65
1767651420000|2026-01-05 22:17:00|||||||||5
1767651740000|2026-01-05 22:22:20|||||||||5
1767652340000|2026-01-05 22:32:20|19972|19761|20396|19745|20396|19761|19972|19745|100
1767661210000|2026-01-06 01:00:10|19879|19721|19879|19721|19879|19721|19879|19721|0
1767661220000|2026-01-06 01:00:20|19880||19879||19880||19879||0
1767661230000|2026-01-06 01:00:30|19823||19822||19823||19822||0
1767661240000|2026-01-06 01:00:40|19823||19822||19823||19822||0
1767661250000|2026-01-06 01:00:50|19823||19822||19823||19822||0
1767661270000|2026-01-06 01:01:10|19823||19822||19823||19822||0
1767661290000|2026-01-06 01:01:30|19823||19823||19823||19823||0
1767661310000|2026-01-06 01:01:50|19822|19627|19804|19501|19822|19627|19804|19500|0
1767661330000|2026-01-06 01:02:10||19652||19652||19652||19652|0
1767661710000|2026-01-06 01:08:30|19766||19766||19766||19766||0
1767661910000|2026-01-06 01:11:50||19500||19500||19500||19500|0
1767662410000|2026-01-06 01:20:10||19601||19601||19601||19601|0
1767662480000|2026-01-06 01:21:20||19600||19601||19601||19600|0
1767662700000|2026-01-06 01:25:00||19600||19601||19601||19600|0
1767663360000|2026-01-06 01:36:00||19602||19603||19603||19602|0
1767663390000|2026-01-06 01:36:30||19604||19605||19605||19604|0
1767663400000|2026-01-06 01:36:40||19686||19686||19686||19686|0
1767663430000|2026-01-06 01:37:10||19687||19686||19687||19686|0
1767663440000|2026-01-06 01:37:20||19687||19686||19687||19686|0
1767663450000|2026-01-06 01:37:30||19687||19686||19687||19686|0
1767663470000|2026-01-06 01:37:50||19687||19686||19687||19686|0
1767663480000|2026-01-06 01:38:00||19687||19686||19687||19686|0
1767663490000|2026-01-06 01:38:10||19687||19687||19687||19687|0
1767663500000|2026-01-06 01:38:20||19686||19686||19686||19686|0
1767663510000|2026-01-06 01:38:30||19687||19687||19687||19687|0
1767663520000|2026-01-06 01:38:40||19686||19687||19687||19686|0
1767663540000|2026-01-06 01:39:00||19686||19687||19687||19686|0
1767663620000|2026-01-06 01:40:20||19686||19687||19687||19686|0
1767663670000|2026-01-06 01:41:10||19686||19687||19687||19686|0
1767663740000|2026-01-06 01:42:20||19686||19687||19687||19686|0
1767663850000|2026-01-06 01:44:10||19700||19701||19701||19700|0
1767664050000|2026-01-06 01:47:30|19800|19780|19800|19781|19800|19781|19800|19780|0
1767664060000|2026-01-06 01:47:40|19921|19780|19882|19780|19921|19781|19882|19780|0
1767664070000|2026-01-06 01:47:50|19883||19882||19883||19882||0
1767664180000|2026-01-06 01:49:40|19883||19883||19883||19883||0
1767664260000|2026-01-06 01:51:00||19800||19800||19800||19800|0
1767664310000|2026-01-06 01:51:50||19780||19780||19780||19780|0
1767666800000|2026-01-06 02:33:20||19782||19782||19782||19782|0
1767666810000|2026-01-06 02:33:30||19780||19783||19783||19780|0
1767668050000|2026-01-06 02:54:10||19780||19800||19800||19780|0
1767670490000|2026-01-06 03:34:50|19800|19780|19800|19780|19800|19780|19800|19780|0
1767671110000|2026-01-06 03:45:10|19883|19766|19780|19766|19883|19766|19780|19766|0
1767671170000|2026-01-06 03:46:10|19868||19868||19868||19868||0
1767676270000|2026-01-06 05:11:10||19767||19767||19767||19767|0
1767676690000|2026-01-06 05:18:10|19923|19766|19922|19766|19923|19766|19922|19766|0
1767676730000|2026-01-06 05:18:50|19877||19876||19877||19876||0
1767676980000|2026-01-06 05:23:00|19858||19858||19858||19858||0
1767677070000|2026-01-06 05:24:30|19857|19767|19857|19767|19858|19767|19857|19767|0
1767677080000|2026-01-06 05:24:40|19858||19857||19858||19857||0
1767677110000|2026-01-06 05:25:10|19856||19855||19856||19855||0
1767678460000|2026-01-06 05:47:40||19770||19771||19771||19770|0
1767678950000|2026-01-06 05:55:50|19813||19813||19813||19813||0
1767678970000|2026-01-06 05:56:10|19855||19855||19855||19855||0
1767679100000|2026-01-06 05:58:20||19772||19772||19772||19772|0
1767679370000|2026-01-06 06:02:50||19773||19773||19773||19773|0
1767682800000|2026-01-06 07:00:00||19772||19772||19772||19772|0
1767683100000|2026-01-06 07:05:00|19856||19856||19856||19856||0
1767685490000|2026-01-06 07:44:50||19790||19790||19790||19790|0
1767686220000|2026-01-06 07:57:00||19791||19791||19791||19791|0
1767686410000|2026-01-06 08:00:10||19790||19790||19790||19790|0
1767686490000|2026-01-06 08:01:30||19791||19791||19791||19791|0
1767687270000|2026-01-06 08:14:30||19790||19790||19790||19790|0
1767687290000|2026-01-06 08:14:50||19772||19772||19772||19772|0
1767687810000|2026-01-06 08:23:30||19766||19766||19766||19766|0
1767688200000|2026-01-06 08:30:00|19999||19999||19999||19999||0
1767688220000|2026-01-06 08:30:20|19939||19939||19939||19939||0
1767689100000|2026-01-06 08:45:00|19938||19878||19938||19878||0
1767689130000|2026-01-06 08:45:30|19868||19867||19868||19867||0
1767689220000|2026-01-06 08:47:00|19868||19867||19868||19867||0
1767689370000|2026-01-06 08:49:30|19999||19998||19999||19998||0
1767689960000|2026-01-06 08:59:20|19999||19883||19999||19883||0
1767689970000|2026-01-06 08:59:30|19999||19825||19999||19825||0
1767689980000|2026-01-06 08:59:40|19999||19999||19999||19999||0
1767690000000|2026-01-06 09:00:00|20742|18865|20020|19635|20742|19635|20020|18865|0
1767701680000|2026-01-06 12:14:40|19880|19700|19880|19700|19880|19700|19880|19700|22
1767701830000|2026-01-06 12:17:10||19701||19701||19701||19701|0
1767702050000|2026-01-06 12:20:50||19750||19751||19751||19750|38
1767702470000|2026-01-06 12:27:50|20039||20271||20272||20039||0
1767705220000|2026-01-06 13:13:40|19955|19802|19955|19801|19955|19802|19955|19801|0
1767705420000|2026-01-06 13:17:00||19700||19825||19825||19700|0
1767705810000|2026-01-06 13:23:30|19869|19805|19869|19701|19869|19805|19869|19700|1021
1767705820000|2026-01-06 13:23:40|19955||19955||19955||19955||0
1767706860000|2026-01-06 13:41:00|19919|19761|19919|19761|19919|19761|19919|19761|0
1767706910000|2026-01-06 13:41:50||19766||19767||19767||19766|0
1767706920000|2026-01-06 13:42:00|||||||||51
1767706980000|2026-01-06 13:43:00|||||||||1
1767707290000|2026-01-06 13:48:10||19766||19766||19766||19766|0
1767707320000|2026-01-06 13:48:40||19767||19766||19767||19766|0
1767707360000|2026-01-06 13:49:20||19767||19767||19767||19767|0
1767707370000|2026-01-06 13:49:30||19766||19766||19766||19766|0
1767707400000|2026-01-06 13:50:00||19767||19767||19767||19767|0
1767707410000|2026-01-06 13:50:10||19766||19766||19766||19766|0
1767707420000|2026-01-06 13:50:20|19865|19805|19920|19700|19920|19805|19862|19700|264
1767708510000|2026-01-06 14:08:30|19919|19725|19878|19725|19919|19725|19878|19725|29
1767708580000|2026-01-06 14:09:40|||||||||17
1767708860000|2026-01-06 14:14:20|19955||19955||19955||19955||0
1767709590000|2026-01-06 14:26:30|19954|19761|19955|19700|19955|19761|19954|19700|0
1767709740000|2026-01-06 14:29:00||19645||19645||19645||19645|0
1767709800000|2026-01-06 14:30:00||19700||19700||19700||19700|0
1767709810000|2026-01-06 14:30:10|19954|19800|19955|19800|19955|19800|19919|19800|15687
1767709820000|2026-01-06 14:30:20||19795||19800||19800||19795|0
1767709840000|2026-01-06 14:30:40|||||||||1391
1767709860000|2026-01-06 14:31:00|||||||||100
1767709910000|2026-01-06 14:31:50|||||||||100
1767709930000|2026-01-06 14:32:10|||||||||100
1767709940000|2026-01-06 14:32:20|||||||||417
1767709950000|2026-01-06 14:32:30|19924||19878||19924||19878||200
1767709970000|2026-01-06 14:32:50|||||||||100
1767710030000|2026-01-06 14:33:50|||||||||100
1767710040000|2026-01-06 14:34:00||19802||19802||19802||19802|600
1767710050000|2026-01-06 14:34:10|||||||||100
1767710100000|2026-01-06 14:35:00|19802|19800|19878|19766|19878|19801|19802|19766|1139
1767710110000|2026-01-06 14:35:10|19876|19750|19872|19718|19878|19750|19861|19700|700
1767710120000|2026-01-06 14:35:20|19845|19702|19777|19651|19845|19702|19777|19650|3091
1767710130000|2026-01-06 14:35:30|19782|19650|19782|19682|19782|19682|19782|19650|1200
1767710140000|2026-01-06 14:35:40|19800|19708|19800|19745|19800|19780|19800|19708|607
1767710150000|2026-01-06 14:35:50||19750||19750||19750||19750|100
1767710160000|2026-01-06 14:36:00|||||||||100
1767710170000|2026-01-06 14:36:10|||||||||833
1767710180000|2026-01-06 14:36:20||19710||19700||19710||19700|100
1767710190000|2026-01-06 14:36:30||19701||19701||19701||19701|100
1767710210000|2026-01-06 14:36:50|19769|19700|19769|19700|19769|19734|19769|19700|820
1767710230000|2026-01-06 14:37:10|19750|19684|19727|19650|19770|19684|19727|19650|600
1767710250000|2026-01-06 14:37:30|||||||||125
1767710260000|2026-01-06 14:37:40|19698|19645|19650|19600|19727|19645|19650|19600|605
1767710270000|2026-01-06 14:37:50||19604||19600||19604||19600|350
1767710280000|2026-01-06 14:38:00|19642|19598|19650|19598|19650|19598|19642|19598|100
1767710290000|2026-01-06 14:38:10|19638|19579|19625|19545|19653|19579|19625|19543|0
1767710300000|2026-01-06 14:38:20||19578||19545||19578||19545|0
1767710310000|2026-01-06 14:38:30|19653|19500|19585|19518|19653|19518|19585|19500|239
1767710320000|2026-01-06 14:38:40||19500||19500||19500||19500|0
1767710330000|2026-01-06 14:38:50|19615||19545||19615||19545||0
1767710340000|2026-01-06 14:39:00|19544|19488|19500|19447|19544|19488|19500|19447|1158
1767710350000|2026-01-06 14:39:10|19482|19482|19500|19456|19500|19482|19482|19447|1212
1767710360000|2026-01-06 14:39:20|19501|19470|19506|19421|19506|19471|19447|19420|19624
1767710370000|2026-01-06 14:39:30||19446||19446||19446||19446|125
1767710380000|2026-01-06 14:39:40|19505|19450|19505|19421|19505|19450|19450|19421|420
1767710400000|2026-01-06 14:40:00||19422||19423||19423||19422|129
1767710410000|2026-01-06 14:40:10|||||||||500
1767710420000|2026-01-06 14:40:20|||||||||1200
1767710430000|2026-01-06 14:40:30||19424||19424||19424||19424|650
1767710440000|2026-01-06 14:40:40||19425||19425||19425||19425|300
1767710460000|2026-01-06 14:41:00|19425|19424|19477|19351|19505|19424|19410|19350|4412
1767710470000|2026-01-06 14:41:10|19413|19400|19457|19352|19505|19400|19412|19351|665
1767710480000|2026-01-06 14:41:20|||||||||250
1767710490000|2026-01-06 14:41:30|19458||19484||19484||19458||499
1767710500000|2026-01-06 14:41:40|19483|19350|19350|19275|19483|19350|19350|19275|2262
1767710510000|2026-01-06 14:41:50|19349||19349||19349||19349||1150
1767710520000|2026-01-06 14:42:00|19316|19249|19316|19249|19316|19249|19316|19249|525
1767710530000|2026-01-06 14:42:10|19283|19239|19283|19239|19283|19239|19283|19239|802
1767710540000|2026-01-06 14:42:20|19261|19249|19302|19251|19302|19251|19261|19249|949
1767710550000|2026-01-06 14:42:30||19249||19250||19250||19249|200
1767710560000|2026-01-06 14:42:40||19251||19251||19251||19251|400
1767710570000|2026-01-06 14:42:50|||||||||250
1767710580000|2026-01-06 14:43:00|19301|19250|19302|19200|19302|19250|19277|19200|1573
1767710590000|2026-01-06 14:43:10||19201||19201||19232||19201|125
1767710600000|2026-01-06 14:43:20||19254||19201||19254||19201|400
1767710610000|2026-01-06 14:43:30||19214||19214||19214||19201|0
1767710620000|2026-01-06 14:43:40|||||||||2000
1767710640000|2026-01-06 14:44:00|19316|19218|19319|19216|19331|19256|19290|19214|5162
1767710650000|2026-01-06 14:44:10||19250||19250||19250||19250|2723
1767710660000|2026-01-06 14:44:20|||||||||450
1767710670000|2026-01-06 14:44:30||19280||19280||19280||19280|200
1767710680000|2026-01-06 14:44:40|19322|19318|19372|19290|19409|19319|19322|19290|1100
1767710700000|2026-01-06 14:45:00||19300||19300||19300||19300|100
1767710710000|2026-01-06 14:45:10|19366|19280|19300|19250|19372|19300|19300|19250|2250
1767710720000|2026-01-06 14:45:20|19303|19299|19341|19252|19341|19299|19303|19250|1616
1767710730000|2026-01-06 14:45:30|19349||19348||19349||19348||262
1767710740000|2026-01-06 14:45:40||19295||19253||19295||19252|250
1767710750000|2026-01-06 14:45:50||19255||19255||19256||19255|365
1767710760000|2026-01-06 14:46:00||19271||19300||19300||19255|200
1767710770000|2026-01-06 14:46:10|19372|19348|19399|19301|19400|19349|19349|19300|800
1767710780000|2026-01-06 14:46:20|||||||||254
1767710790000|2026-01-06 14:46:30|19429|19399|19460|19365|19465|19400|19429|19301|1300
1767710800000|2026-01-06 14:46:40|19501|19400|19524|19400|19524|19400|19488|19365|248
1767710810000|2026-01-06 14:46:50|||||||||248
1767710820000|2026-01-06 14:47:00|19562||19499||19562||19499||200
1767710830000|2026-01-06 14:47:10|19480|19450|19499|19452|19499|19452|19480|19450|700
1767710840000|2026-01-06 14:47:20|19500||19558||19558||19500||2057
1767710850000|2026-01-06 14:47:30|19602||19589||19602||19589||100
1767710860000|2026-01-06 14:47:40|19588|19500|19588|19510|19588|19510|19588|19500|660
1767710870000|2026-01-06 14:47:50|19570|19502|19511|19423|19570|19502|19488|19423|5959
1767710880000|2026-01-06 14:48:00|19485|19400|19510|19450|19511|19450|19485|19400|3427
1767710890000|2026-01-06 14:48:10|19452|19452|19510|19401|19510|19452|19450|19401|4070
1767710900000|2026-01-06 14:48:20|19461|19400|19440|19340|19461|19400|19400|19340|2569
1767710910000|2026-01-06 14:48:30|||||||||315
1767710920000|2026-01-06 14:48:40|19439||19390||19439||19390||0
1767710930000|2026-01-06 14:48:50||19311||19311||19311||19311|300
1767710940000|2026-01-06 14:49:00||19312||19312||19312||19312|10200
1767710950000|2026-01-06 14:49:10|19371|19311|19371|19261|19371|19311|19324|19260|2359
1767710960000|2026-01-06 14:49:20||19262||19262||19262||19262|0
1767710970000|2026-01-06 14:49:30|19370|19290|19389|19291|19391|19370|19370|19290|1360
1767710980000|2026-01-06 14:49:40||19290||19300||19300||19290|0
1767710990000|2026-01-06 14:49:50|||||||||250
1767711010000|2026-01-06 14:50:10|||||||||267
1767711040000|2026-01-06 14:50:40||19310||19310||19310||19310|0
1767711050000|2026-01-06 14:50:50|19388||19388||19388||19388||0
1767711060000|2026-01-06 14:51:00|19390|19330|19438|19370|19438|19390|19390|19330|1790
1767711070000|2026-01-06 14:51:10|19437||19437||19437||19437||239
1767711080000|2026-01-06 14:51:20|19419||19419||19419||19419||0
1767711090000|2026-01-06 14:51:30|||||||||300
1767711100000|2026-01-06 14:51:40|||||||||124
1767711110000|2026-01-06 14:51:50|||||||||124
1767711120000|2026-01-06 14:52:00|19418||19417||19418||19417||350
1767711130000|2026-01-06 14:52:10|19412|19393|19412|19370|19412|19393|19412|19370|1100
1767711140000|2026-01-06 14:52:20|19383|19369|19367|19302|19412|19369|19367|19302|200
1767711150000|2026-01-06 14:52:30|19366|19300|19349|19300|19366|19300|19349|19300|200
1767711160000|2026-01-06 14:52:40|19322|19290|19285|19217|19349|19290|19273|19217|2370
1767711170000|2026-01-06 14:52:50|||||||||162
1767711180000|2026-01-06 14:53:00|19284||19284||19284||19284||0
1767711190000|2026-01-06 14:53:10|19283||19283||19283||19283||0
1767711200000|2026-01-06 14:53:20|||||||||1706
1767711210000|2026-01-06 14:53:30|19250|19238|19319|19238|19320|19238|19250|19238|348
1767711230000|2026-01-06 14:53:50|19312|19217|19312|19227|19312|19227|19297|19217|800
1767711250000|2026-01-06 14:54:10|19297||19296||19297||19296||600
1767711270000|2026-01-06 14:54:30|||||||||100
1767711280000|2026-01-06 14:54:40|19252|19217|19301|19231|19301|19231|19237|19217|2642
1767711290000|2026-01-06 14:54:50|19300|19232|19300|19232|19300|19232|19300|19232|100
1767711310000|2026-01-06 14:55:10|||||||||100
1767711320000|2026-01-06 14:55:20||19275||19232||19285||19232|456
1767711330000|2026-01-06 14:55:30|19299|19233|19296|19233|19299|19233|19296|19233|300
1767711340000|2026-01-06 14:55:40|19266|19232|19265|19218|19266|19232|19258|19217|300
1767711370000|2026-01-06 14:56:10|||||||||495
1767711400000|2026-01-06 14:56:40|19300|19225|19300|19218|19300|19225|19300|19218|550
1767711410000|2026-01-06 14:56:50|19265||19265||19300||19265||265
1767711420000|2026-01-06 14:57:00|19300|19200|19262|19220|19300|19220|19262|19200|1100
1767711430000|2026-01-06 14:57:10|19261|19201|19200|19177|19261|19205|19200|19152|4212
1767711440000|2026-01-06 14:57:20|19248|19199|19248|19177|19263|19200|19248|19177|4522
1767711460000|2026-01-06 14:57:40|||||||||500
1767711470000|2026-01-06 14:57:50|19247||19247||19247||19247||200
1767711480000|2026-01-06 14:58:00|19246||19246||19246||19246||0
1767711500000|2026-01-06 14:58:20|19245||19245||19245||19245||200
1767711510000|2026-01-06 14:58:30|19273|19217|19327|19179|19327|19230|19273|19177|1550
1767711530000|2026-01-06 14:58:50||19194||19193||19194||19178|1400
1767711540000|2026-01-06 14:59:00|19326|19194|19326|19251|19326|19251|19326|19192|100
1767711550000|2026-01-06 14:59:10|19318||19318||19318||19318||0
1767711560000|2026-01-06 14:59:20|19317||19314||19317||19314||0
1767711570000|2026-01-06 14:59:30|19313||19309||19313||19309||0
1767711580000|2026-01-06 14:59:40|19308|19265|19358|19267|19358|19276|19307|19265|1687
1767711590000|2026-01-06 14:59:50|19366|19300|19366|19301|19366|19301|19366|19300|872
1767711600000|2026-01-06 15:00:00|19399|19302|19412|19303|19412|19303|19361|19302|1258
1767711610000|2026-01-06 15:00:10|||||||||500
1767711620000|2026-01-06 15:00:20|||||||||262
1767711630000|2026-01-06 15:00:30|19401|19302|19401|19304|19401|19304|19401|19302|400
1767711640000|2026-01-06 15:00:40||19305||19305||19305||19305|300
1767711650000|2026-01-06 15:00:50||19302||19304||19304||19302|0
1767711660000|2026-01-06 15:01:00|||||||||644
1767711670000|2026-01-06 15:01:10||19305||19305||19305||19305|100
1767711680000|2026-01-06 15:01:20|||||||||100
1767711690000|2026-01-06 15:01:30||19306||19307||19307||19306|0
1767711700000|2026-01-06 15:01:40||19304||19304||19304||19304|355
1767711710000|2026-01-06 15:01:50|19381|19305|19340|19304|19401|19305|19306|19303|400
1767711720000|2026-01-06 15:02:00|||||||||100
1767711730000|2026-01-06 15:02:10|19325|19303|19340|19278|19340|19303|19325|19278|1436
1767711740000|2026-01-06 15:02:20||19279||19279||19279||19279|0
1767711760000|2026-01-06 15:02:40|||||||||397
1767711770000|2026-01-06 15:02:50|||||||||200
1767711790000|2026-01-06 15:03:10|19305|19278|19340|19250|19340|19278|19305|19250|500
1767711800000|2026-01-06 15:03:20|||||||||100
1767711810000|2026-01-06 15:03:30|19310|19219|19310|19218|19310|19252|19309|19218|2643
1767711820000|2026-01-06 15:03:40||19219||19219||19219||19219|100
1767711830000|2026-01-06 15:03:50|19300|19218|19300|19218|19300|19218|19300|19218|100
1767711840000|2026-01-06 15:04:00|||||||||200
1767711850000|2026-01-06 15:04:10||19217||19217||19217||19217|0
1767711860000|2026-01-06 15:04:20||19218||19218||19218||19218|1000
1767711870000|2026-01-06 15:04:30|||||||||200
1767711880000|2026-01-06 15:04:40|19259|19219|19300|19242|19300|19242|19259|19219|937
1767711890000|2026-01-06 15:04:50|||||||||5100
1767711900000|2026-01-06 15:05:00|19322|19244|19340|19300|19340|19300|19322|19244|650
1767711910000|2026-01-06 15:05:10|||||||||100
1767711920000|2026-01-06 15:05:20|||||||||300
1767711930000|2026-01-06 15:05:30|19372|19301|19372|19301|19372|19301|19372|19301|923
1767711940000|2026-01-06 15:05:40|19338||19372||19372||19338||600
1767711950000|2026-01-06 15:05:50|19342||19342||19342||19342||281
1767711960000|2026-01-06 15:06:00|||||||||458
1767711980000|2026-01-06 15:06:20|||||||||307
1767712000000|2026-01-06 15:06:40|19321|19311|19342|19301|19342|19311|19321|19301|250
1767712010000|2026-01-06 15:06:50|19372|19311|19372|19301|19372|19311|19372|19301|3137
1767712020000|2026-01-06 15:07:00||19302||19304||19304||19302|0
1767712030000|2026-01-06 15:07:10|19388||19388||19388||19388||0
1767712040000|2026-01-06 15:07:20||19305||19305||19305||19305|100
1767712050000|2026-01-06 15:07:30||19306||19306||19306||19306|200
1767712060000|2026-01-06 15:07:40|||||||||400
1767712070000|2026-01-06 15:07:50|19358||19358||19358||19358||0
1767712080000|2026-01-06 15:08:00|19334|19320|19388|19306|19388|19320|19334|19306|910
1767712090000|2026-01-06 15:08:10||19305||19305||19305||19305|0
1767712100000|2026-01-06 15:08:20|19372|19306|19372|19283|19372|19306|19305|19283|1021
1767712110000|2026-01-06 15:08:30||19284||19286||19286||19284|600
1767712120000|2026-01-06 15:08:40|||||||||111
1767712130000|2026-01-06 15:08:50|||||||||1600
1767712140000|2026-01-06 15:09:00||19287||19288||19288||19287|100
1767712150000|2026-01-06 15:09:10|||||||||544
1767712160000|2026-01-06 15:09:20||19289||19289||19289||19289|0
1767712180000|2026-01-06 15:09:40|||||||||484
1767712200000|2026-01-06 15:10:00||19290||19292||19292||19290|0
1767712220000|2026-01-06 15:10:20|||||||||801
1767712240000|2026-01-06 15:10:40||19293||19293||19293||19293|210
1767712250000|2026-01-06 15:10:50|||||||||100
1767712260000|2026-01-06 15:11:00|||||||||763
1767712280000|2026-01-06 15:11:20||19294||19294||19294||19294|459
1767712290000|2026-01-06 15:11:30||19295||19295||19295||19295|100
1767712320000|2026-01-06 15:12:00||19296||19296||19296||19296|100
1767712340000|2026-01-06 15:12:20|19388||19367||19388||19367||1200
1767712350000|2026-01-06 15:12:30|||||||||200
1767712370000|2026-01-06 15:12:50||19297||19300||19300||19297|0
1767712380000|2026-01-06 15:13:00|19388|19301|19359|19302|19388|19302|19359|19301|1629
1767712400000|2026-01-06 15:13:20||19303||19303||19303||19303|152
1767712410000|2026-01-06 15:13:30||19304||19304||19304||19304|0
1767712420000|2026-01-06 15:13:40|||||||||100
1767712430000|2026-01-06 15:13:50|19358|19305|19356|19305|19358|19305|19356|19305|100
1767712440000|2026-01-06 15:14:00|19355|19306|19342|19306|19355|19306|19342|19306|200
1767712450000|2026-01-06 15:14:10|19341|19305|19339|19303|19341|19305|19307|19303|113
1767712460000|2026-01-06 15:14:20|19338|19300|19313|19296|19338|19300|19300|19294|2510
1767712470000|2026-01-06 15:14:30||19297||19297||19297||19297|300
1767712480000|2026-01-06 15:14:40|19337|19296|19376|19296|19388|19297|19337|19296|772
1767712490000|2026-01-06 15:14:50||19297||19297||19297||19297|0
1767712500000|2026-01-06 15:15:00||19296||19299||19299||19296|200
1767712510000|2026-01-06 15:15:10||19300||19300||19300||19300|0
1767712520000|2026-01-06 15:15:20|19388||19388||19388||19388||108
1767712530000|2026-01-06 15:15:30||19301||19301||19301||19301|100
1767712540000|2026-01-06 15:15:40|||||||||251
1767712560000|2026-01-06 15:16:00||19300||19312||19312||19300|104
1767712570000|2026-01-06 15:16:10||19313||19314||19314||19313|230
1767712580000|2026-01-06 15:16:20|19385||19385||19385||19385||130
1767712590000|2026-01-06 15:16:30||19327||19327||19327||19327|0
1767712600000|2026-01-06 15:16:40|19388|19331|19429|19333|19429|19333|19388|19331|692
1767712620000|2026-01-06 15:17:00|19432|19342|19448|19343|19448|19343|19432|19342|0
1767712630000|2026-01-06 15:17:10|||||||||397
1767712640000|2026-01-06 15:17:20|19465|19344|19433|19345|19465|19345|19433|19344|740
1767712650000|2026-01-06 15:17:30|||||||||140
1767712660000|2026-01-06 15:17:40||19346||19346||19346||19346|480
1767712670000|2026-01-06 15:17:50|||||||||280
1767712680000|2026-01-06 15:18:00||19381||19382||19382||19381|530
1767712700000|2026-01-06 15:18:20|||||||||169
1767712710000|2026-01-06 15:18:30|19422|19381|19433|19373|19433|19381|19383|19373|401
1767712740000|2026-01-06 15:19:00|||||||||200
1767712750000|2026-01-06 15:19:10|||||||||100
1767712760000|2026-01-06 15:19:20|||||||||109
1767712770000|2026-01-06 15:19:30|||||||||300
1767712780000|2026-01-06 15:19:40|19400|19371|19400|19344|19400|19371|19359|19344|500
1767712790000|2026-01-06 15:19:50|||||||||200
1767712800000|2026-01-06 15:20:00||19345||19345||19345||19345|125
1767712810000|2026-01-06 15:20:10|19416||19381||19416||19381||400
1767712820000|2026-01-06 15:20:20|||||||||100
1767712830000|2026-01-06 15:20:30|19416||19416||19416||19416||280
1767712840000|2026-01-06 15:20:40|||||||||1600
1767712850000|2026-01-06 15:20:50|||||||||280
1767712860000|2026-01-06 15:21:00|19345|19344|19402|19327|19416|19344|19345|19325|942
1767712870000|2026-01-06 15:21:10|||||||||200
1767712890000|2026-01-06 15:21:30||19328||19328||19328||19328|200
1767712900000|2026-01-06 15:21:40||19329||19329||19329||19329|0
1767712910000|2026-01-06 15:21:50||19330||19330||19330||19330|100
1767712920000|2026-01-06 15:22:00|||||||||440
1767712930000|2026-01-06 15:22:10||19331||19332||19332||19331|280
1767712940000|2026-01-06 15:22:20||19333||19333||19333||19333|0
1767712960000|2026-01-06 15:22:40|19369|19331|19402|19325|19402|19331|19369|19317|626
1767712970000|2026-01-06 15:22:50||19326||19326||19326||19326|0
1767712980000|2026-01-06 15:23:00|||||||||200
1767712990000|2026-01-06 15:23:10|||||||||260
1767713000000|2026-01-06 15:23:20|19372|19325|19372|19327|19372|19327|19372|19325|300
1767713010000|2026-01-06 15:23:30|||||||||1500
1767713020000|2026-01-06 15:23:40|||||||||100
1767713030000|2026-01-06 15:23:50|||||||||100
1767713050000|2026-01-06 15:24:10||19350||19350||19350||19350|140
1767713060000|2026-01-06 15:24:20|19371|19355|19372|19350|19372|19355|19371|19350|380
1767713070000|2026-01-06 15:24:30|||||||||540
1767713090000|2026-01-06 15:24:50|19402||19402||19402||19402||1044
1767713100000|2026-01-06 15:25:00|19423||19417||19423||19417||380
1767713110000|2026-01-06 15:25:10||19351||19351||19351||19351|140
1767713120000|2026-01-06 15:25:20||19350||19350||19350||19350|885
1767713130000|2026-01-06 15:25:30|||||||||280
1767713140000|2026-01-06 15:25:40|||||||||140
1767713150000|2026-01-06 15:25:50|||||||||240
1767713170000|2026-01-06 15:26:10|||||||||300
1767713190000|2026-01-06 15:26:30|19416|19352|19416|19352|19416|19352|19416|19352|0
1767713200000|2026-01-06 15:26:40|19414|19350|19403|19340|19416|19350|19363|19340|1258
1767713210000|2026-01-06 15:26:50|19402||19402||19402||19402||100
1767713220000|2026-01-06 15:27:00||19350||19350||19350||19350|0
1767713250000|2026-01-06 15:27:30|||||||||117
1767713300000|2026-01-06 15:28:20|19401||19401||19401||19401||0
1767713310000|2026-01-06 15:28:30|19400|19340|19400|19332|19400|19340|19390|19332|380
1767713330000|2026-01-06 15:28:50|19399||19399||19399||19399||100
1767713360000|2026-01-06 15:29:20|19350|19329|19350|19326|19350|19338|19344|19325|3024
1767713370000|2026-01-06 15:29:30|19349|19325|19349|19306|19349|19325|19344|19306|418
1767713380000|2026-01-06 15:29:40|||||||||450
1767713410000|2026-01-06 15:30:10|||||||||1931
1767713420000|2026-01-06 15:30:20|||||||||1612
1767713430000|2026-01-06 15:30:30|19348|19325|19348|19306|19348|19325|19348|19306|300
1767713440000|2026-01-06 15:30:40|||||||||1000
1767713450000|2026-01-06 15:30:50|19349|19307|19387|19362|19387|19362|19349|19307|2740
1767713460000|2026-01-06 15:31:00||19363||19363||19366||19363|600
1767713470000|2026-01-06 15:31:10|19364|19364|19387|19345|19387|19365|19364|19344|1489
1767713480000|2026-01-06 15:31:20||19346||19347||19352||19346|400
1767713490000|2026-01-06 15:31:30||19346||19346||19362||19346|450
1767713500000|2026-01-06 15:31:40|19372|19348|19387|19308|19387|19357|19326|19300|2299
1767713510000|2026-01-06 15:31:50||19309||19308||19317||19308|362
1767713520000|2026-01-06 15:32:00|19386|19309|19386|19309|19386|19342|19378|19308|750
1767713530000|2026-01-06 15:32:10||19310||19310||19333||19310|300
1767713540000|2026-01-06 15:32:20|||||||||100
1767713550000|2026-01-06 15:32:30||19311||19311||19311||19311|2500
1767713560000|2026-01-06 15:32:40||19312||19312||19312||19312|0
1767713590000|2026-01-06 15:33:10|||||||||101
1767713600000|2026-01-06 15:33:20||19313||19313||19313||19313|133
1767713610000|2026-01-06 15:33:30|||||||||100
1767713620000|2026-01-06 15:33:40|||||||||100
1767713640000|2026-01-06 15:34:00|||||||||140
1767713650000|2026-01-06 15:34:10|19380|19346|19380|19346|19380|19346|19380|19346|919
1767713660000|2026-01-06 15:34:20|19379|19325|19364|19326|19379|19351|19355|19325|1156
1767713670000|2026-01-06 15:34:30|19383|19335|19383|19326|19383|19335|19383|19326|200
1767713680000|2026-01-06 15:34:40||19327||19327||19327||19327|200
1767713730000|2026-01-06 15:35:30|19366||19383||19383||19366||100
1767713740000|2026-01-06 15:35:40|||||||||129
1767713760000|2026-01-06 15:36:00|19382||19383||19383||19382||0
1767713770000|2026-01-06 15:36:10|||||||||200
1767713790000|2026-01-06 15:36:30|19382|19328|19382|19329|19382|19329|19382|19328|100
1767713800000|2026-01-06 15:36:40|||||||||100
1767713820000|2026-01-06 15:37:00||19330||19330||19330||19330|0
1767713830000|2026-01-06 15:37:10|19356||19382||19382||19356||100
1767713850000|2026-01-06 15:37:30||19352||19353||19353||19352|0
1767713860000|2026-01-06 15:37:40|19390|19354|19400|19354|19406|19354|19390|19354|400
1767713870000|2026-01-06 15:37:50|19406|19355|19406|19355|19406|19355|19406|19355|0
1767713890000|2026-01-06 15:38:10||19356||19356||19356||19356|0
1767713910000|2026-01-06 15:38:30|19400||19406||19406||19380||0
1767713940000|2026-01-06 15:39:00|19405||19405||19405||19405||0
1767713950000|2026-01-06 15:39:10|19376|19354|19399|19327|19405|19354|19368|19326|3038
1767713960000|2026-01-06 15:39:20||19328||19328||19328||19328|100
1767713970000|2026-01-06 15:39:30|19398||19398||19398||19398||0
1767713990000|2026-01-06 15:39:50|19377|19327|19359|19300|19377|19327|19359|19300|873
1767714000000|2026-01-06 15:40:00|19358||19358||19358||19358||0
1767714010000|2026-01-06 15:40:10||19301||19301||19301||19301|200
1767714020000|2026-01-06 15:40:20|||||||||250
1767714040000|2026-01-06 15:40:40|||||||||400
1767714050000|2026-01-06 15:40:50||19302||19302||19302||19302|0
1767714060000|2026-01-06 15:41:00||19325||19325||19325||19325|700
1767714070000|2026-01-06 15:41:10||19327||19327||19327||19327|0
1767714080000|2026-01-06 15:41:20|19330|19325|19343|19301|19358|19325|19330|19301|1126
1767714100000|2026-01-06 15:41:40||19302||19302||19302||19302|1200
1767714110000|2026-01-06 15:41:50|19342||19342||19342||19342||0
1767714120000|2026-01-06 15:42:00|19349|19303|19364|19303|19364|19312|19349|19303|100
1767714150000|2026-01-06 15:42:30|||||||||300
1767714210000|2026-01-06 15:43:30|||||||||117
1767714240000|2026-01-06 15:44:00|||||||||285
1767714280000|2026-01-06 15:44:40||19304||19304||19304||19304|0
1767714310000|2026-01-06 15:45:10|19373||19373||19373||19373||0
1767714320000|2026-01-06 15:45:20|||||||||200
1767714330000|2026-01-06 15:45:30|||||||||100
1767714340000|2026-01-06 15:45:40|||||||||400
1767714350000|2026-01-06 15:45:50|19372||19372||19372||19372||0
1767714370000|2026-01-06 15:46:10|||||||||1359
1767714380000|2026-01-06 15:46:20|||||||||300
1767714390000|2026-01-06 15:46:30||19305||19305||19305||19305|0
1767714400000|2026-01-06 15:46:40|19371|19310|19371|19313|19371|19313|19371|19310|0
1767714410000|2026-01-06 15:46:50|||||||||200
1767714420000|2026-01-06 15:47:00|19320|19310|19371|19302|19371|19313|19319|19302|2436
1767714430000|2026-01-06 15:47:10|19358|19303|19357|19303|19358|19303|19357|19303|0
1767714440000|2026-01-06 15:47:20|19334|19302|19343|19275|19357|19302|19334|19275|600
1767714450000|2026-01-06 15:47:30|19342||19342||19342||19342||100
1767714460000|2026-01-06 15:47:40|||||||||100
1767714490000|2026-01-06 15:48:10|19345||19326||19345||19326||0
1767714500000|2026-01-06 15:48:20|||||||||200
1767714530000|2026-01-06 15:48:50|19325||19325||19325||19325||0
1767714550000|2026-01-06 15:49:10|19306|19273|19299|19255|19306|19273|19299|19255|100
1767714560000|2026-01-06 15:49:20|19298||19298||19298||19298||0
1767714570000|2026-01-06 15:49:30|||||||||200
1767714580000|2026-01-06 15:49:40|||||||||102
1767714600000|2026-01-06 15:50:00|19297||19297||19297||19297||217
1767714620000|2026-01-06 15:50:20|||||||||100
1767714630000|2026-01-06 15:50:30|||||||||364
1767714640000|2026-01-06 15:50:40|19306||19297||19306||19297||0
1767714680000|2026-01-06 15:51:20|19298||19298||19298||19298||845
1767714690000|2026-01-06 15:51:30|19297||19297||19297||19297||0
1767714700000|2026-01-06 15:51:40||19256||19256||19256||19256|0
1767714730000|2026-01-06 15:52:10|19298||19306||19306||19298||210
1767714740000|2026-01-06 15:52:20|19298||19297||19298||19297||0
1767714770000|2026-01-06 15:52:50|||||||||300
1767714790000|2026-01-06 15:53:10|19306|19255|19305|19255|19306|19255|19305|19255|0
1767714800000|2026-01-06 15:53:20|19288||19305||19305||19280||260
1767714810000|2026-01-06 15:53:30|19298|19256|19305|19256|19305|19256|19298|19256|600
1767714820000|2026-01-06 15:53:40||19257||19257||19257||19257|0
1767714830000|2026-01-06 15:53:50|||||||||124
1767714840000|2026-01-06 15:54:00||19258||19260||19260||19258|700
1767714850000|2026-01-06 15:54:10|19314||19315||19316||19306||0
1767714860000|2026-01-06 15:54:20|19306||19315||19315||19306||0
1767714870000|2026-01-06 15:54:30|||||||||600
1767714880000|2026-01-06 15:54:40|19307||19315||19315||19307||0
1767714890000|2026-01-06 15:54:50|19316||19315||19316||19315||104
1767714900000|2026-01-06 15:55:00|19314||19308||19314||19306||0
1767714920000|2026-01-06 15:55:20|19307||19307||19307||19306||0
1767714930000|2026-01-06 15:55:30|19304||19304||19304||19304||0
1767714940000|2026-01-06 15:55:40|19298|19258|19304|19263|19304|19263|19261|19255|3643
1767714950000|2026-01-06 15:55:50|19290|19261|19290|19255|19290|19261|19271|19255|1144
1767714960000|2026-01-06 15:56:00|19289||19289||19289||19289||0
1767715000000|2026-01-06 15:56:40|19307|19288|19306|19274|19307|19288|19306|19255|2703
1767715010000|2026-01-06 15:56:50||19275||19275||19275||19275|375
1767715020000|2026-01-06 15:57:00|19300|19282|19326|19304|19344|19304|19300|19275|1600
1767715030000|2026-01-06 15:57:10|19344|19320|19344|19304|19344|19320|19344|19304|400
1767715040000|2026-01-06 15:57:20|19363|19305|19377|19336|19377|19336|19363|19305|200
1767715060000|2026-01-06 15:57:40|19376||19376||19376||19376||100
1767715070000|2026-01-06 15:57:50|||||||||100
1767715080000|2026-01-06 15:58:00|||||||||105
1767715110000|2026-01-06 15:58:30|||||||||810
1767715120000|2026-01-06 15:58:40|19355||19355||19355||19355||380
1767715130000|2026-01-06 15:58:50||19337||19337||19337||19337|0
1767715140000|2026-01-06 15:59:00|19377|19350|19400|19368|19420|19368|19377|19350|485
1767715150000|2026-01-06 15:59:10|19419||19400||19421||19400||200
1767715160000|2026-01-06 15:59:20|||||||||659
1767715170000|2026-01-06 15:59:30|19368|19367|19385|19336|19400|19367|19353|19336|1508
1767715180000|2026-01-06 15:59:40|19384|19337|19384|19337|19385|19337|19384|19337|0
1767715190000|2026-01-06 15:59:50|19338|19336|19384|19319|19384|19336|19338|19319|649
1767715200000|2026-01-06 16:00:00||19320||19320||19320||19320|0
1767715210000|2026-01-06 16:00:10|19364|19330|19374|19319|19384|19330|19364|19319|123
1767715220000|2026-01-06 16:00:20|19373|19320|19373|19320|19373|19320|19373|19320|0
1767715230000|2026-01-06 16:00:30|||||||||100
1767715240000|2026-01-06 16:00:40||19321||19330||19330||19321|700
1767715250000|2026-01-06 16:00:50|||||||||120
1767715260000|2026-01-06 16:01:00|19387|19340|19400|19367|19400|19389|19387|19330|1741
1767715270000|2026-01-06 16:01:10|||||||||280
1767715280000|2026-01-06 16:01:20|19390|19369|19390|19369|19390|19369|19390|19369|340
1767715290000|2026-01-06 16:01:30|19398||19400||19400||19398||395
1767715300000|2026-01-06 16:01:40||19398||19369||19398||19369|666
1767715310000|2026-01-06 16:01:50||19389||19369||19389||19369|425
1767715320000|2026-01-06 16:02:00|19427||19432||19432||19427||280
1767715330000|2026-01-06 16:02:10||19370||19389||19389||19370|140
1767715340000|2026-01-06 16:02:20|19405|19370|19429|19370|19432|19398|19390|19370|2042
1767715350000|2026-01-06 16:02:30|19432|19371|19432|19371|19432|19371|19432|19371|874
1767715360000|2026-01-06 16:02:40|||||||||100
1767715370000|2026-01-06 16:02:50|19429|19370|19422|19350|19429|19370|19372|19350|841
1767715380000|2026-01-06 16:03:00|19418|19334|19418|19344|19418|19344|19418|19334|1090
1767715390000|2026-01-06 16:03:10|19404||19404||19404||19404||0
1767715400000|2026-01-06 16:03:20|19389|19340|19404|19334|19404|19340|19345|19334|436
1767715410000|2026-01-06 16:03:30|||||||||139
1767715420000|2026-01-06 16:03:40|19335|19326|19376|19313|19404|19326|19335|19312|768
1767715450000|2026-01-06 16:04:10|19361|19312|19388|19295|19388|19312|19355|19295|200
1767715460000|2026-01-06 16:04:20|19387||19372||19388||19372||0
1767715500000|2026-01-06 16:05:00|||||||||121
1767715510000|2026-01-06 16:05:10|19371|19279|19369|19276|19371|19288|19296|19275|898
1767715520000|2026-01-06 16:05:20|||||||||100
1767715530000|2026-01-06 16:05:30||19277||19280||19280||19276|123
1767715540000|2026-01-06 16:05:40|19368||19368||19368||19368||0
1767715550000|2026-01-06 16:05:50|19367||19367||19367||19367||0
1767715570000|2026-01-06 16:06:10|19366||19366||19366||19366||247
1767715590000|2026-01-06 16:06:30|||||||||136
1767715600000|2026-01-06 16:06:40|19365|19276|19322|19277|19365|19277|19280|19275|500
1767715610000|2026-01-06 16:06:50|19321||19321||19321||19321||239
1767715620000|2026-01-06 16:07:00||19288||19288||19288||19288|0
1767715650000|2026-01-06 16:07:30|19301|19253|19320|19253|19321|19253|19301|19253|600
1767715660000|2026-01-06 16:07:40|19319||19319||19319||19319||0
1767715680000|2026-01-06 16:08:00|19300||19300||19300||19300||100
1767715690000|2026-01-06 16:08:10|19299||19299||19299||19299||306
1767715700000|2026-01-06 16:08:20||19265||19266||19266||19265|430
1767715720000|2026-01-06 16:08:40|19298|19267|19298|19267|19298|19267|19298|19267|0
1767715740000|2026-01-06 16:09:00|19299|19280|19318|19267|19318|19300|19299|19267|1331
1767715750000|2026-01-06 16:09:10|||||||||100
1767715760000|2026-01-06 16:09:20|19337|19268|19350|19269|19365|19318|19337|19268|434
1767715770000|2026-01-06 16:09:30||19270||19270||19270||19270|557
1767715780000|2026-01-06 16:09:40|19349|19271|19340|19281|19350|19298|19340|19271|1886
1767715790000|2026-01-06 16:09:50||19283||19283||19283||19283|480
1767715800000|2026-01-06 16:10:00|19339|19286|19362|19288|19385|19339|19339|19286|3182
1767715810000|2026-01-06 16:10:10|19361|19289|19361|19289|19361|19289|19361|19289|820
1767715820000|2026-01-06 16:10:20|19360|19290|19360|19290|19360|19290|19360|19290|240
1767715830000|2026-01-06 16:10:30|19359||19359||19359||19359||0
1767715840000|2026-01-06 16:10:40|19358||19358||19358||19358||380
1767715850000|2026-01-06 16:10:50|||||||||100
1767715860000|2026-01-06 16:11:00|19385|19301|19367|19290|19385|19358|19367|19290|2071
1767715870000|2026-01-06 16:11:10|19385|19291|19367|19303|19385|19303|19367|19291|280
1767715890000|2026-01-06 16:11:30||19304||19304||19304||19304|100
1767715900000|2026-01-06 16:11:40||19305||19305||19305||19305|100
1767715910000|2026-01-06 16:11:50||19306||19306||19306||19306|100
1767715920000|2026-01-06 16:12:00|||||||||879
1767715930000|2026-01-06 16:12:10|19350||19379||19379||19350||4021
1767715940000|2026-01-06 16:12:20|19368|19307|19367|19307|19368|19307|19339|19306|183
1767715950000|2026-01-06 16:12:30|19350||19350||19350||19350||0
1767715960000|2026-01-06 16:12:40|19349||19349||19349||19349||250
1767715990000|2026-01-06 16:13:10|19348|19302|19347|19303|19348|19303|19308|19302|600
1767716000000|2026-01-06 16:13:20|||||||||183
1767716010000|2026-01-06 16:13:30|19346||19346||19346||19346||0
1767716020000|2026-01-06 16:13:40|19304|19302|19299|19259|19346|19302|19277|19258|3600
1767716030000|2026-01-06 16:13:50|19288|19242|19288|19250|19288|19252|19260|19242|1000
1767716040000|2026-01-06 16:14:00|19287|19242|19287|19243|19287|19243|19287|19242|500
1767716050000|2026-01-06 16:14:10|19262|19247|19287|19243|19287|19247|19254|19243|815
1767716060000|2026-01-06 16:14:20|19286||19286||19286||19286||200
1767716070000|2026-01-06 16:14:30|19285||19285||19285||19285||1500
1767716080000|2026-01-06 16:14:40|19284|19242|19283|19230|19284|19242|19249|19230|984
1767716120000|2026-01-06 16:15:20|19246||19283||19283||19246||762
1767716130000|2026-01-06 16:15:30||19231||19231||19231||19231|0
1767716140000|2026-01-06 16:15:40|||||||||160
1767716160000|2026-01-06 16:16:00|19282|19232|19282|19232|19282|19232|19282|19232|113
1767716170000|2026-01-06 16:16:10|||||||||300
1767716200000|2026-01-06 16:16:40|19281||19281||19281||19281||0
1767716210000|2026-01-06 16:16:50|||||||||240
1767716220000|2026-01-06 16:17:00|||||||||250
1767716230000|2026-01-06 16:17:10|||||||||100
1767716260000|2026-01-06 16:17:40|19280||19250||19280||19250||1100
1767716270000|2026-01-06 16:17:50|19280|19250|19280|19232|19280|19250|19256|19232|1603
1767716310000|2026-01-06 16:18:30||19255||19232||19255||19232|260
1767716320000|2026-01-06 16:18:40|19279||19279||19279||19279||100
1767716330000|2026-01-06 16:18:50|||||||||305
1767716350000|2026-01-06 16:19:10|||||||||3510
1767716360000|2026-01-06 16:19:20|19286|19278|19286|19252|19286|19278|19286|19232|5160
1767716370000|2026-01-06 16:19:30|19299|19253|19299|19253|19299|19253|19299|19253|1025
1767716380000|2026-01-06 16:19:40|||||||||130
1767716390000|2026-01-06 16:19:50|||||||||130
1767716400000|2026-01-06 16:20:00||19261||19261||19261||19261|260
1767716410000|2026-01-06 16:20:10|19312|19284|19321|19284|19321|19284|19312|19284|1560
1767716420000|2026-01-06 16:20:20|||||||||260
1767716430000|2026-01-06 16:20:30|19323||19323||19323||19323||230
1767716440000|2026-01-06 16:20:40|19310||19310||19310||19310||130
1767716450000|2026-01-06 16:20:50|||||||||360
1767716460000|2026-01-06 16:21:00|19323|19285|19303|19285|19323|19285|19303|19285|102
1767716490000|2026-01-06 16:21:30|19323||19302||19323||19302||100
1767716500000|2026-01-06 16:21:40|19286|19280|19302|19240|19302|19280|19270|19234|807
1767716510000|2026-01-06 16:21:50|||||||||500
1767716520000|2026-01-06 16:22:00|||||||||140
1767716530000|2026-01-06 16:22:10|||||||||140
1767716540000|2026-01-06 16:22:20|||||||||580
1767716550000|2026-01-06 16:22:30||19241||19241||19241||19241|0
1767716560000|2026-01-06 16:22:40|||||||||560
1767716570000|2026-01-06 16:22:50||19242||19243||19243||19242|0
1767716590000|2026-01-06 16:23:10|19311|19250|19312|19250|19312|19250|19311|19250|200
1767716600000|2026-01-06 16:23:20|19321|19251|19321|19251|19321|19251|19321|19251|1261
1767716610000|2026-01-06 16:23:30||19252||19252||19252||19252|280
1767716620000|2026-01-06 16:23:40|19334|19253|19334|19253|19334|19253|19334|19253|140
1767716630000|2026-01-06 16:23:50|19340||19340||19340||19340||0
1767716660000|2026-01-06 16:24:20|19334|19254|19340|19254|19340|19254|19334|19254|110
1767716670000|2026-01-06 16:24:30||19255||19255||19255||19255|0
1767716680000|2026-01-06 16:24:40|||||||||400
1767716690000|2026-01-06 16:24:50|19334||19334||19334||19334||250
1767716700000|2026-01-06 16:25:00|19328|19256|19328|19256|19328|19256|19328|19256|0
1767716730000|2026-01-06 16:25:30|||||||||100
1767716740000|2026-01-06 16:25:40||19255||19256||19256||19255|0
1767716780000|2026-01-06 16:26:20||19255||19255||19255||19255|100
1767716790000|2026-01-06 16:26:30|||||||||1250
1767716800000|2026-01-06 16:26:40|||||||||250
1767716820000|2026-01-06 16:27:00||19250||19252||19252||19250|1295
1767716830000|2026-01-06 16:27:10||19253||19253||19253||19253|749
1767716850000|2026-01-06 16:27:30|||||||||100
1767716860000|2026-01-06 16:27:40|19316||19316||19316||19316||0
1767716870000|2026-01-06 16:27:50||19252||19253||19253||19252|0
1767716890000|2026-01-06 16:28:10||19255||19255||19255||19255|2000
1767716910000|2026-01-06 16:28:30|19300|19256|19300|19256|19300|19256|19300|19256|0
1767716920000|2026-01-06 16:28:40|19316||19316||19316||19316||0
1767716940000|2026-01-06 16:29:00||19257||19257||19257||19257|200
1767716950000|2026-01-06 16:29:10||19260||19260||19260||19260|0
1767716970000|2026-01-06 16:29:30|19274|19256|19277|19239|19316|19258|19245|19239|8405
1767716980000|2026-01-06 16:29:40|19297||19297||19297||19297||825
1767716990000|2026-01-06 16:29:50||19243||19243||19243||19243|0
1767717000000|2026-01-06 16:30:00|19257|19239|19257|19239|19257|19239|19257|19239|1336
1767717010000|2026-01-06 16:30:10|19297|19240|19249|19240|19297|19240|19243|19239|2667
1767717030000|2026-01-06 16:30:30|19244|19239|19259|19233|19259|19239|19244|19231|774
1767717050000|2026-01-06 16:30:50|19276|19251|19276|19233|19276|19251|19276|19233|400
1767717060000|2026-01-06 16:31:00||19234||19235||19235||19234|0
1767717070000|2026-01-06 16:31:10|19295|19243|19307|19235|19307|19264|19295|19235|100
1767717080000|2026-01-06 16:31:20|19309||19309||19309||19309||0
1767717090000|2026-01-06 16:31:30||19237||19237||19237||19237|0
1767717100000|2026-01-06 16:31:40|19311|19251|19313|19250|19329|19266|19311|19237|408
1767717120000|2026-01-06 16:32:00|19336|19253|19337|19251|19340|19291|19321|19250|300
1767717140000|2026-01-06 16:32:20|19310|19252|19337|19252|19337|19296|19310|19252|340
1767717150000|2026-01-06 16:32:30|||||||||140
1767717160000|2026-01-06 16:32:40||19270||19272||19272||19270|0
1767717170000|2026-01-06 16:32:50|19350|19295|19350|19272|19350|19295|19350|19272|0
1767717190000|2026-01-06 16:33:10|19355||19355||19355||19355||500
1767717200000|2026-01-06 16:33:20|||||||||235
1767717210000|2026-01-06 16:33:30|||||||||270
1767717220000|2026-01-06 16:33:40|||||||||135
1767717230000|2026-01-06 16:33:50|||||||||270
1767717240000|2026-01-06 16:34:00|||||||||270
1767717250000|2026-01-06 16:34:10|||||||||135
1767717260000|2026-01-06 16:34:20|||||||||270
1767717270000|2026-01-06 16:34:30||19273||19273||19273||19273|535
1767717280000|2026-01-06 16:34:40|||||||||235
1767717290000|2026-01-06 16:34:50|19342||19342||19342||19342||0
1767717300000|2026-01-06 16:35:00||19275||19275||19275||19275|200
1767717310000|2026-01-06 16:35:10|||||||||200
1767717330000|2026-01-06 16:35:30|19355|19300|19355|19300|19355|19300|19355|19300|100
1767717340000|2026-01-06 16:35:40||19302||19302||19302||19302|0
1767717350000|2026-01-06 16:35:50|||||||||100
1767717370000|2026-01-06 16:36:10|19316||19355||19355||19316||740
1767717400000|2026-01-06 16:36:40|19350|19300|19350|19282|19355|19300|19313|19282|1980
1767717410000|2026-01-06 16:36:50|||||||||240
1767717420000|2026-01-06 16:37:00|19336||19336||19336||19336||240
1767717430000|2026-01-06 16:37:10|19298|19275|19336|19275|19336|19275|19287|19275|440
1767717440000|2026-01-06 16:37:20|19334|19273|19334|19270|19334|19273|19334|19270|1102
1767717490000|2026-01-06 16:38:10|||||||||100
1767717500000|2026-01-06 16:38:20|||||||||300
1767717510000|2026-01-06 16:38:30|||||||||400
1767717520000|2026-01-06 16:38:40|19322||19322||19322||19322||0
1767717540000|2026-01-06 16:39:00||19271||19271||19271||19271|0
1767717550000|2026-01-06 16:39:10|19336|19276|19335|19271|19336|19276|19335|19271|200
1767717570000|2026-01-06 16:39:30|||||||||280
1767717590000|2026-01-06 16:39:50|||||||||276
1767717600000|2026-01-06 16:40:00|||||||||380
1767717620000|2026-01-06 16:40:20||19270||19271||19271||19270|100
1767717640000|2026-01-06 16:40:40|19311|19270|19287|19258|19335|19270|19287|19258|300
1767717650000|2026-01-06 16:40:50||19259||19259||19259||19259|200
1767717660000|2026-01-06 16:41:00|19291||19287||19291||19287||0
1767717670000|2026-01-06 16:41:10|19291|19263|19306|19263|19306|19270|19291|19263|100
1767717690000|2026-01-06 16:41:30||19260||19260||19260||19260|0
1767717700000|2026-01-06 16:41:40||19261||19261||19261||19261|0
1767717720000|2026-01-06 16:42:00|19321||19321||19321||19321||0
1767717730000|2026-01-06 16:42:10||19273||19261||19273||19261|100
1767717750000|2026-01-06 16:42:30|||||||||2704
1767717770000|2026-01-06 16:42:50||19262||19262||19262||19262|0
1767717790000|2026-01-06 16:43:10|||||||||100
1767717800000|2026-01-06 16:43:20|19307|19261|19307|19251|19307|19261|19262|19250|1443
1767717810000|2026-01-06 16:43:30|19260|19250|19307|19240|19307|19250|19253|19240|1005
1767717820000|2026-01-06 16:43:40|19246|19241|19294|19231|19307|19241|19242|19231|500
1767717830000|2026-01-06 16:43:50|19279|19230|19279|19211|19279|19230|19261|19211|947
1767717840000|2026-01-06 16:44:00|||||||||345
1767717850000|2026-01-06 16:44:10|||||||||380
1767717860000|2026-01-06 16:44:20||19212||19212||19212||19212|100
1767717870000|2026-01-06 16:44:30|||||||||200
1767717880000|2026-01-06 16:44:40|||||||||280
1767717900000|2026-01-06 16:45:00|19281||19281||19281||19281||440
1767717910000|2026-01-06 16:45:10||19213||19213||19213||19213|140
1767717920000|2026-01-06 16:45:20|||||||||240
1767717930000|2026-01-06 16:45:30|||||||||100
1767717940000|2026-01-06 16:45:40|19269||19269||19269||19269||0
1767717950000|2026-01-06 16:45:50||19212||19212||19212||19212|0
1767717960000|2026-01-06 16:46:00|19227|19220|19269|19212|19269|19220|19227|19212|700
1767717980000|2026-01-06 16:46:20|19233||19227||19269||19227||100
1767717990000|2026-01-06 16:46:30|||||||||200
1767718000000|2026-01-06 16:46:40|19239|19213|19239|19212|19239|19213|19213|19212|400
1767718010000|2026-01-06 16:46:50||19213||19213||19213||19213|100
1767718030000|2026-01-06 16:47:10|19256|19225|19249|19213|19258|19225|19249|19213|300
1767718050000|2026-01-06 16:47:30||19217||19218||19218||19217|0
1767718090000|2026-01-06 16:48:10|||||||||650
1767718100000|2026-01-06 16:48:20|19239|19220|19239|19221|19239|19221|19239|19220|0
1767718110000|2026-01-06 16:48:30|19249|19229|19259|19221|19259|19229|19236|19221|336
1767718130000|2026-01-06 16:48:50|19244|19239|19259|19221|19259|19239|19244|19221|100
1767718140000|2026-01-06 16:49:00|||||||||1500
1767718150000|2026-01-06 16:49:10||19232||19221||19240||19221|100
1767718160000|2026-01-06 16:49:20||19222||19222||19222||19222|0
1767718170000|2026-01-06 16:49:30||19224||19224||19224||19224|1000
1767718190000|2026-01-06 16:49:50||19225||19225||19225||19225|100
1767718230000|2026-01-06 16:50:30|||||||||300
1767718240000|2026-01-06 16:50:40||19226||19226||19226||19226|500
1767718250000|2026-01-06 16:50:50|||||||||150
1767718260000|2026-01-06 16:51:00||19227||19227||19227||19227|200
1767718270000|2026-01-06 16:51:10|19269|19254|19269|19229|19269|19265|19269|19227|1721
1767718330000|2026-01-06 16:52:10|||||||||100
1767718370000|2026-01-06 16:52:50|19236|19228|19269|19229|19269|19229|19236|19228|987
1767718390000|2026-01-06 16:53:10|19264|19232|19264|19217|19269|19232|19230|19217|500
1767718400000|2026-01-06 16:53:20|19227|19212|19264|19212|19264|19212|19227|19212|200
1767718410000|2026-01-06 16:53:30|19269|19213|19258|19213|19269|19213|19258|19213|0
1767718420000|2026-01-06 16:53:40|19229|19219|19229|19213|19229|19219|19229|19213|600
1767718430000|2026-01-06 16:53:50|||||||||100
1767718440000|2026-01-06 16:54:00|||||||||109
1767718450000|2026-01-06 16:54:10||19214||19214||19214||19214|0
1767718460000|2026-01-06 16:54:20|||||||||700
1767718470000|2026-01-06 16:54:30|19230|19224|19255|19215|19255|19224|19230|19214|541
1767718500000|2026-01-06 16:55:00|19223|19214|19248|19203|19255|19214|19218|19203|300
1767718510000|2026-01-06 16:55:10|19238|19202|19248|19180|19248|19202|19197|19180|2405
1767718520000|2026-01-06 16:55:20|19237|19181|19237|19180|19237|19181|19237|19180|0
1767718530000|2026-01-06 16:55:30||19181||19180||19181||19180|0
1767718540000|2026-01-06 16:55:40||19181||19190||19190||19180|0
1767718550000|2026-01-06 16:55:50|19235||19235||19235||19235||0
1767718560000|2026-01-06 16:56:00|||||||||332
1767718610000|2026-01-06 16:56:50|||||||||100
1767718620000|2026-01-06 16:57:00|19200||19235||19235||19200||100
1767718630000|2026-01-06 16:57:10||19187||19187||19200||19187|200
1767718660000|2026-01-06 16:57:40|||||||||100
1767718670000|2026-01-06 16:57:50|||||||||200
1767718710000|2026-01-06 16:58:30||19188||19188||19188||19188|400
1767718740000|2026-01-06 16:59:00||19202||19189||19202||19188|1646
1767718750000|2026-01-06 16:59:10|19234||19231||19234||19231||0
1767718760000|2026-01-06 16:59:20|19234|19190|19234|19195|19234|19195|19234|19189|400
1767718770000|2026-01-06 16:59:30||19196||19196||19196||19196|0
1767718780000|2026-01-06 16:59:40|||||||||410
1767718790000|2026-01-06 16:59:50|19235||19235||19235||19235||0
1767718800000|2026-01-06 17:00:00|||||||||100
1767718810000|2026-01-06 17:00:10|19234|19197|19234|19197|19234|19197|19234|19197|0
1767718820000|2026-01-06 17:00:20|19224||19234||19234||19216||100
1767718830000|2026-01-06 17:00:30|19216||19216||19216||19216||0
1767718840000|2026-01-06 17:00:40|19233|19198|19232|19198|19233|19198|19232|19198|319
1767718850000|2026-01-06 17:00:50|19216|19216|19216|19198|19232|19216|19216|19198|1485
1767718860000|2026-01-06 17:01:00|19232|19207|19232|19198|19232|19207|19232|19198|1017
1767718870000|2026-01-06 17:01:10|||||||||100
1767718880000|2026-01-06 17:01:20||19213||19198||19213||19198|200
1767718900000|2026-01-06 17:01:40|19235||19234||19235||19234||200
1767718910000|2026-01-06 17:01:50|||||||||100
1767718950000|2026-01-06 17:02:30|||||||||200
1767718960000|2026-01-06 17:02:40|||||||||100
1767719000000|2026-01-06 17:03:20|19216||19215||19216||19215||150
1767719010000|2026-01-06 17:03:30|||||||||150
1767719020000|2026-01-06 17:03:40|||||||||111
1767719030000|2026-01-06 17:03:50||19199||19199||19199||19199|0
1767719040000|2026-01-06 17:04:00|||||||||500
1767719060000|2026-01-06 17:04:20|||||||||300
1767719070000|2026-01-06 17:04:30|||||||||120
1767719090000|2026-01-06 17:04:50|19208|19198|19214|19175|19215|19198|19201|19175|500
1767719100000|2026-01-06 17:05:00||19174||19172||19174||19172|100
1767719110000|2026-01-06 17:05:10|||||||||103
1767719130000|2026-01-06 17:05:30|||||||||250
1767719140000|2026-01-06 17:05:40|||||||||144
1767719150000|2026-01-06 17:05:50|19213|19180|19213|19180|19213|19180|19213|19180|0
1767719170000|2026-01-06 17:06:10||19190||19180||19190||19180|500
1767719180000|2026-01-06 17:06:20|||||||||200
1767719190000|2026-01-06 17:06:30|19214||19214||19214||19214||100
1767719200000|2026-01-06 17:06:40||19193||19180||19193||19180|300
1767719210000|2026-01-06 17:06:50|19229|19188|19214|19180|19229|19188|19214|19180|500
1767719240000|2026-01-06 17:07:20|19234|19211|19234|19214|19234|19214|19216|19211|920
1767719250000|2026-01-06 17:07:30|||||||||200
1767719270000|2026-01-06 17:07:50|19235|19223|19265|19215|19265|19229|19235|19214|2847
1767719280000|2026-01-06 17:08:00|19264||19264||19264||19264||0
1767719290000|2026-01-06 17:08:10|||||||||100
1767719300000|2026-01-06 17:08:20|||||||||135
1767719310000|2026-01-06 17:08:30|19256||19256||19256||19256||135
1767719320000|2026-01-06 17:08:40|19255||19255||19255||19255||0
1767719330000|2026-01-06 17:08:50|||||||||100
1767719340000|2026-01-06 17:09:00|19250||19250||19250||19250||0
1767719350000|2026-01-06 17:09:10|19249|19214|19249|19214|19249|19214|19231|19214|0
1767719360000|2026-01-06 17:09:20|||||||||100
1767719370000|2026-01-06 17:09:30|||||||||240
1767719380000|2026-01-06 17:09:40|||||||||140
1767719400000|2026-01-06 17:10:00|19230|19204|19229|19187|19230|19204|19222|19180|811
1767719410000|2026-01-06 17:10:10|19209|19180|19229|19201|19229|19201|19209|19180|0
1767719420000|2026-01-06 17:10:20||19194||19186||19194||19186|200
1767719440000|2026-01-06 17:10:40|19228||19228||19228||19228||0
1767719460000|2026-01-06 17:11:00|||||||||220
1767719480000|2026-01-06 17:11:20|19230||19229||19230||19229||0
1767719490000|2026-01-06 17:11:30|19228|19187|19238|19188|19250|19217|19228|19186|600
1767719500000|2026-01-06 17:11:40|19237|19196|19237|19197|19237|19197|19237|19196|395
1767719510000|2026-01-06 17:11:50|||||||||140
1767719520000|2026-01-06 17:12:00|||||||||240
1767719530000|2026-01-06 17:12:10|||||||||300
1767719550000|2026-01-06 17:12:30|19230|19198|19247|19198|19250|19213|19230|19198|600
1767719560000|2026-01-06 17:12:40|19246||19246||19246||19246||0
1767719570000|2026-01-06 17:12:50|||||||||390
1767719580000|2026-01-06 17:13:00|||||||||800
1767719600000|2026-01-06 17:13:20|19247||19246||19247||19246||100
1767719620000|2026-01-06 17:13:40|19243||19242||19243||19242||0
1767719650000|2026-01-06 17:14:10|19222||19242||19242||19222||0
1767719670000|2026-01-06 17:14:30|19241||19241||19241||19241||100
1767719680000|2026-01-06 17:14:40|19240|19197|19208|19165|19240|19197|19180|19165|11210
1767719690000|2026-01-06 17:14:50||19166||19166||19166||19166|540
1767719700000|2026-01-06 17:15:00|19207||19207||19207||19207||840
1767719710000|2026-01-06 17:15:10|19206||19205||19206||19205||0
1767719730000|2026-01-06 17:15:30|19206|19175|19205|19165|19206|19175|19189|19165|900
1767719740000|2026-01-06 17:15:40|19188||19187||19188||19187||0
1767719750000|2026-01-06 17:15:50|19177|19160|19186|19160|19187|19172|19177|19160|1350
1767719770000|2026-01-06 17:16:10|19188|19181|19203|19164|19203|19181|19186|19160|2141
1767719780000|2026-01-06 17:16:20|19206|19193|19241|19212|19249|19220|19206|19164|3226
1767719790000|2026-01-06 17:16:30|19240|19211|19240|19194|19240|19211|19227|19193|580
1767719800000|2026-01-06 17:16:40|||||||||140
1767719810000|2026-01-06 17:16:50|||||||||240
1767719820000|2026-01-06 17:17:00|||||||||100
1767719830000|2026-01-06 17:17:10|19239||19239||19239||19239||550
1767719840000|2026-01-06 17:17:20|19238|19195|19238|19195|19238|19195|19238|19195|0
1767719850000|2026-01-06 17:17:30|||||||||219
1767719860000|2026-01-06 17:17:40|19237||19237||19237||19237||0
1767719870000|2026-01-06 17:17:50|||||||||240
1767719880000|2026-01-06 17:18:00|||||||||151
1767719900000|2026-01-06 17:18:20|19236||19235||19236||19235||0
1767719910000|2026-01-06 17:18:30|19234||19234||19234||19234||300
1767719930000|2026-01-06 17:18:50|19232||19232||19232||19232||0
1767719940000|2026-01-06 17:19:00|19231||19231||19231||19231||0
1767719950000|2026-01-06 17:19:10|19232||19231||19232||19231||400
1767719960000|2026-01-06 17:19:20|19230||19230||19230||19230||0
1767719970000|2026-01-06 17:19:30|19231||19226||19231||19226||0
1767719980000|2026-01-06 17:19:40|19225||19225||19225||19225||113
1767719990000|2026-01-06 17:19:50|||||||||100
1767720000000|2026-01-06 17:20:00|19224||19224||19224||19224||300
1767720010000|2026-01-06 17:20:10|19200||19223||19224||19200||2454
1767720030000|2026-01-06 17:20:30|19244|19215|19244|19201|19244|19215|19244|19195|1773
1767720040000|2026-01-06 17:20:40|||||||||140
1767720050000|2026-01-06 17:20:50||19202||19203||19203||19202|1518
1767720060000|2026-01-06 17:21:00||19204||19204||19204||19204|1517
1767720070000|2026-01-06 17:21:10||19205||19205||19234||19205|853
1767720080000|2026-01-06 17:21:20||19206||19207||19207||19206|383
1767720090000|2026-01-06 17:21:30|||||||||466
1767720100000|2026-01-06 17:21:40|||||||||594
1767720110000|2026-01-06 17:21:50|||||||||140
1767720120000|2026-01-06 17:22:00|||||||||350
1767720130000|2026-01-06 17:22:10|19250|19215|19256|19207|19256|19243|19243|19207|1890
1767720140000|2026-01-06 17:22:20||19208||19208||19208||19208|380
1767720160000|2026-01-06 17:22:40|||||||||140
1767720170000|2026-01-06 17:22:50|||||||||240
1767720180000|2026-01-06 17:23:00||19209||19209||19209||19209|100
1767720200000|2026-01-06 17:23:20|||||||||380
1767720220000|2026-01-06 17:23:40|||||||||243
1767720230000|2026-01-06 17:23:50|||||||||140
1767720250000|2026-01-06 17:24:10|||||||||125
1767720260000|2026-01-06 17:24:20|||||||||200
1767720270000|2026-01-06 17:24:30|||||||||279
1767720300000|2026-01-06 17:25:00|19240|19210|19240|19210|19240|19210|19240|19210|100
1767720310000|2026-01-06 17:25:10|19252|19239|19252|19211|19256|19239|19252|19210|600
1767720320000|2026-01-06 17:25:20|||||||||380
1767720330000|2026-01-06 17:25:30|||||||||280
1767720340000|2026-01-06 17:25:40||19212||19212||19212||19212|0
1767720350000|2026-01-06 17:25:50|19249||19249||19249||19249||0
1767720360000|2026-01-06 17:26:00||19213||19213||19213||19213|6008
1767720370000|2026-01-06 17:26:10|19238|19214|19226|19213|19238|19214|19226|19213|140
1767720380000|2026-01-06 17:26:20|19220|19212|19248|19209|19256|19214|19210|19209|1000
1767720390000|2026-01-06 17:26:30|19256|19210|19256|19210|19256|19210|19256|19210|0
1767720440000|2026-01-06 17:27:20|||||||||100
1767720480000|2026-01-06 17:28:00|||||||||100
1767720500000|2026-01-06 17:28:20|19227||19255||19256||19227||0
1767720510000|2026-01-06 17:28:30||19211||19211||19211||19211|146
1767720530000|2026-01-06 17:28:50||19210||19211||19211||19210|0
1767720540000|2026-01-06 17:29:00|||||||||167
1767720580000|2026-01-06 17:29:40|||||||||100
1767720590000|2026-01-06 17:29:50|||||||||364
1767720600000|2026-01-06 17:30:00|19254||19254||19254||19254||0
1767720610000|2026-01-06 17:30:10|||||||||200
1767720620000|2026-01-06 17:30:20|||||||||312
1767720630000|2026-01-06 17:30:30|19212|19209|19212|19200|19212|19209|19209|19200|505
1767720640000|2026-01-06 17:30:40||19194||19189||19194||19189|100
1767720650000|2026-01-06 17:30:50|19211||19211||19211||19211||100
1767720660000|2026-01-06 17:31:00|19191|19190|19211|19182|19211|19190|19190|19182|738
1767720670000|2026-01-06 17:31:10|19210||19199||19211||19199||0
1767720680000|2026-01-06 17:31:20|||||||||500
1767720690000|2026-01-06 17:31:30|19211|19183|19227|19183|19228|19183|19211|19182|200
1767720700000|2026-01-06 17:31:40|19226||19226||19226||19226||0
1767720710000|2026-01-06 17:31:50|19225||19225||19225||19225||0
1767720740000|2026-01-06 17:32:20||19184||19184||19184||19184|200
1767720750000|2026-01-06 17:32:30|19226|19185|19243|19186|19247|19225|19226|19185|911
1767720760000|2026-01-06 17:32:40|||||||||100
1767720770000|2026-01-06 17:32:50|19250||19243||19250||19243||520
1767720780000|2026-01-06 17:33:00|19250|19187|19256|19192|19256|19192|19243|19187|0
1767720790000|2026-01-06 17:33:10|19255|19202|19255|19204|19255|19204|19255|19192|0
1767720800000|2026-01-06 17:33:20|19254||19254||19254||19250||150
1767720810000|2026-01-06 17:33:30||19205||19206||19206||19205|0
1767720840000|2026-01-06 17:34:00|19256|19207|19275|19213|19287|19255|19256|19206|700
1767720850000|2026-01-06 17:34:10|19300|19214|19289|19239|19300|19239|19289|19214|0
1767720880000|2026-01-06 17:34:40|19288||19288||19288||19288||111
1767720890000|2026-01-06 17:34:50||19240||19240||19240||19240|0
1767720960000|2026-01-06 17:36:00|19287||19287||19287||19287||101
1767720970000|2026-01-06 17:36:10|||||||||561
1767721000000|2026-01-06 17:36:40|19269|19239|19275|19239|19287|19239|19269|19239|0
1767721010000|2026-01-06 17:36:50|19274||19274||19274||19274||0
1767721030000|2026-01-06 17:37:10|||||||||200
1767721040000|2026-01-06 17:37:20|||||||||300
1767721050000|2026-01-06 17:37:30|||||||||236
1767721060000|2026-01-06 17:37:40|||||||||136
1767721070000|2026-01-06 17:37:50|||||||||120
1767721080000|2026-01-06 17:38:00|||||||||158
1767721090000|2026-01-06 17:38:10|19275|19250|19292|19252|19292|19268|19275|19250|1514
1767721100000|2026-01-06 17:38:20|||||||||240
1767721110000|2026-01-06 17:38:30|19300|19253|19300|19254|19300|19254|19300|19253|455
1767721130000|2026-01-06 17:38:50|19314|19255|19314|19265|19314|19265|19314|19254|325
1767721140000|2026-01-06 17:39:00|19330|19266|19333|19299|19333|19299|19330|19266|125
1767721160000|2026-01-06 17:39:20|19322|19279|19333|19279|19333|19279|19322|19279|200
1767721180000|2026-01-06 17:39:40|||||||||140
1767721190000|2026-01-06 17:39:50|||||||||240
1767721200000|2026-01-06 17:40:00|||||||||140
1767721210000|2026-01-06 17:40:10|||||||||240
1767721220000|2026-01-06 17:40:20|19320|19281|19320|19281|19320|19281|19320|19281|100
1767721230000|2026-01-06 17:40:30||19279||19279||19279||19279|200
1767721240000|2026-01-06 17:40:40||19281||19281||19281||19281|280
1767721260000|2026-01-06 17:41:00|||||||||280
1767721270000|2026-01-06 17:41:10|19319|19283|19319|19283|19319|19283|19319|19283|140
1767721280000|2026-01-06 17:41:20|||||||||140
1767721320000|2026-01-06 17:42:00||19284||19284||19284||19284|300
1767721330000|2026-01-06 17:42:10|19320|19286|19320|19266|19320|19286|19279|19266|3782
1767721340000|2026-01-06 17:42:20|||||||||300
1767721350000|2026-01-06 17:42:30|||||||||150
1767721360000|2026-01-06 17:42:40|||||||||150
1767721370000|2026-01-06 17:42:50|19307|19250|19302|19250|19307|19250|19267|19250|350
1767721380000|2026-01-06 17:43:00|||||||||150
1767721390000|2026-01-06 17:43:10|||||||||250
1767721400000|2026-01-06 17:43:20|||||||||300
1767721410000|2026-01-06 17:43:30|||||||||480
1767721430000|2026-01-06 17:43:50|||||||||300
1767721440000|2026-01-06 17:44:00||19251||19251||19251||19251|150
1767721460000|2026-01-06 17:44:20||19252||19251||19252||19251|663
1767721470000|2026-01-06 17:44:30||19252||19252||19252||19252|100
1767721500000|2026-01-06 17:45:00|19296|19251|19289|19235|19296|19251|19253|19235|1038
1767721510000|2026-01-06 17:45:10|19279|19208|19294|19223|19294|19224|19279|19208|0
1767721520000|2026-01-06 17:45:20|19279|19224|19294|19223|19294|19224|19279|19223|300
1767721530000|2026-01-06 17:45:30|19279|19226|19294|19226|19294|19226|19279|19226|414
1767721540000|2026-01-06 17:45:40||19223||19224||19224||19223|600
1767721550000|2026-01-06 17:45:50||19225||19225||19225||19225|382
1767721560000|2026-01-06 17:46:00||19226||19226||19226||19226|0
1767721570000|2026-01-06 17:46:10|||||||||910
1767721580000|2026-01-06 17:46:20||19227||19227||19227||19227|0
1767721590000|2026-01-06 17:46:30||19245||19246||19246||19245|300
1767721610000|2026-01-06 17:46:50|19279||19278||19279||19278||240
1767721620000|2026-01-06 17:47:00|||||||||140
1767721630000|2026-01-06 17:47:10|19277|19247|19277|19248|19277|19248|19277|19247|100
1767721640000|2026-01-06 17:47:20|19276||19277||19277||19276||0
1767721650000|2026-01-06 17:47:30||19249||19249||19249||19249|0
1767721660000|2026-01-06 17:47:40|19278|19276|19279|19249|19279|19276|19266|19249|4253
1767721670000|2026-01-06 17:47:50||19250||19250||19250||19250|0
1767721680000|2026-01-06 17:48:00|19294||19279||19294||19279||1075
1767721690000|2026-01-06 17:48:10||19251||19251||19251||19251|0
1767721710000|2026-01-06 17:48:30|||||||||500
1767721730000|2026-01-06 17:48:50||19252||19252||19252||19252|0
1767721740000|2026-01-06 17:49:00|||||||||446
1767721750000|2026-01-06 17:49:10|19259||19279||19279||19259||328
1767721760000|2026-01-06 17:49:20||19253||19254||19254||19253|0
1767721770000|2026-01-06 17:49:30|19259||19279||19279||19259||1437
1767721780000|2026-01-06 17:49:40|||||||||107
1767721790000|2026-01-06 17:49:50|||||||||100
1767721800000|2026-01-06 17:50:00|||||||||650
1767721810000|2026-01-06 17:50:10|||||||||217
1767721830000|2026-01-06 17:50:30|||||||||300
1767721850000|2026-01-06 17:50:50|||||||||325
1767721860000|2026-01-06 17:51:00|19270||19279||19279||19270||0
1767721880000|2026-01-06 17:51:20|||||||||100
1767721890000|2026-01-06 17:51:30||19255||19256||19256||19255|0
1767721910000|2026-01-06 17:51:50||19257||19257||19257||19257|1008
1767721920000|2026-01-06 17:52:00||19259||19259||19259||19259|0
1767721930000|2026-01-06 17:52:10|||||||||100
1767721940000|2026-01-06 17:52:20|19285||19294||19294||19285||1018
1767721950000|2026-01-06 17:52:30||19260||19260||19260||19260|0
1767721970000|2026-01-06 17:52:50|19312|19293|19329|19280|19330|19293|19312|19260|400
1767721980000|2026-01-06 17:53:00|19330|19281|19330|19283|19330|19283|19330|19281|0
1767722000000|2026-01-06 17:53:20||19284||19284||19284||19284|100
1767722010000|2026-01-06 17:53:30||19285||19285||19285||19285|0
1767722020000|2026-01-06 17:53:40|||||||||100
1767722030000|2026-01-06 17:53:50|19329|19286|19318|19286|19330|19287|19318|19286|210
1767722040000|2026-01-06 17:54:00|19319|19288|19339|19298|19339|19319|19318|19288|520
1767722050000|2026-01-06 17:54:10||19299||19299||19299||19299|0
1767722060000|2026-01-06 17:54:20||19300||19300||19300||19300|200
1767722070000|2026-01-06 17:54:30||19301||19301||19301||19301|0
1767722080000|2026-01-06 17:54:40||19302||19302||19302||19302|0
1767722090000|2026-01-06 17:54:50||19303||19303||19303||19303|0
1767722100000|2026-01-06 17:55:00||19304||19304||19304||19304|0
1767722140000|2026-01-06 17:55:40|19338|19301|19338|19301|19338|19302|19333|19301|540
1767722160000|2026-01-06 17:56:00|19325|19300|19325|19288|19325|19300|19309|19287|300
1767722190000|2026-01-06 17:56:30|19315|19287|19314|19281|19315|19287|19314|19281|100
1767722210000|2026-01-06 17:56:50||19282||19282||19282||19282|0
1767722220000|2026-01-06 17:57:00|||||||||240
1767722230000|2026-01-06 17:57:10|||||||||109
1767722260000|2026-01-06 17:57:40|19290|19281|19290|19274|19314|19281|19290|19273|300
1767722270000|2026-01-06 17:57:50|||||||||100
1767722280000|2026-01-06 17:58:00|19289||19289||19289||19289||478
1767722300000|2026-01-06 17:58:20|||||||||200
1767722320000|2026-01-06 17:58:40|||||||||100
1767722330000|2026-01-06 17:58:50|19287|19280|19287|19274|19289|19280|19287|19274|1170
1767722340000|2026-01-06 17:59:00|||||||||200
1767722350000|2026-01-06 17:59:10|19289|19275|19289|19275|19289|19275|19289|19275|929
1767722360000|2026-01-06 17:59:20|19305||19305||19305||19305||0
1767722380000|2026-01-06 17:59:40|19290||19290||19290||19290||200
1767722390000|2026-01-06 17:59:50||19274||19274||19274||19274|351
1767722440000|2026-01-06 18:00:40|||||||||100
1767722450000|2026-01-06 18:00:50|19276|19269|19276|19261|19276|19269|19276|19261|526
1767722460000|2026-01-06 18:01:00|19290|19275|19290|19262|19290|19276|19290|19261|1020
1767722470000|2026-01-06 18:01:10|||||||||100
1767722480000|2026-01-06 18:01:20|||||||||100
1767722490000|2026-01-06 18:01:30|19276||19290||19290||19276||100
1767722500000|2026-01-06 18:01:40||19263||19263||19263||19263|0
1767722560000|2026-01-06 18:02:40|19280||19290||19290||19280||0
1767722570000|2026-01-06 18:02:50|19298|19264|19298|19270|19298|19283|19290|19264|200
1767722580000|2026-01-06 18:03:00|19306|19271|19308|19271|19308|19271|19306|19271|0
1767722590000|2026-01-06 18:03:10||19272||19272||19272||19272|100
1767722600000|2026-01-06 18:03:20|19310|19273|19310|19273|19310|19274|19310|19273|200
1767722610000|2026-01-06 18:03:30|19311||19311||19311||19311||0
1767722630000|2026-01-06 18:03:50||19274||19274||19275||19274|0
1767722640000|2026-01-06 18:04:00||19275||19274||19275||19274|100
1767722650000|2026-01-06 18:04:10|19310|19275|19310|19275|19310|19275|19310|19274|0
1767722660000|2026-01-06 18:04:20|19311|19276|19320|19277|19320|19277|19311|19276|100
1767722670000|2026-01-06 18:04:30|19310|19278|19310|19278|19310|19278|19310|19278|0
1767722690000|2026-01-06 18:04:50||19279||19279||19279||19279|100
1767722700000|2026-01-06 18:05:00||19280||19280||19280||19280|100
1767722710000|2026-01-06 18:05:10|19321|19281|19310|19281|19321|19281|19310|19281|100
1767722720000|2026-01-06 18:05:20|||||||||334
1767722730000|2026-01-06 18:05:30||19282||19282||19282||19282|100
1767722750000|2026-01-06 18:05:50||19284||19284||19284||19284|400
1767722770000|2026-01-06 18:06:10||19285||19285||19285||19285|0
1767722780000|2026-01-06 18:06:20|19321|19305|19328|19286|19328|19305|19321|19285|1664
1767722790000|2026-01-06 18:06:30|19323|19287|19323|19287|19323|19287|19323|19287|0
1767722800000|2026-01-06 18:06:40||19288||19288||19288||19288|100
1767722850000|2026-01-06 18:07:30||19287||19288||19288||19287|0
1767722860000|2026-01-06 18:07:40|19329|19296|19335|19292|19339|19325|19329|19288|835
1767722870000|2026-01-06 18:07:50||19293||19294||19294||19293|100
1767722890000|2026-01-06 18:08:10|19331|19295|19335|19294|19337|19303|19330|19294|335
1767722900000|2026-01-06 18:08:20|19339|19295|19356|19300|19356|19300|19339|19294|500
1767722910000|2026-01-06 18:08:30||19318||19318||19318||19318|0
1767722920000|2026-01-06 18:08:40||19319||19319||19319||19318|362
1767722950000|2026-01-06 18:09:10|||||||||100
1767722960000|2026-01-06 18:09:20|19353||19348||19353||19348||310
1767722970000|2026-01-06 18:09:30||19320||19321||19321||19320|0
1767722980000|2026-01-06 18:09:40|||||||||150
1767723010000|2026-01-06 18:10:10|||||||||100
1767723020000|2026-01-06 18:10:20||19322||19322||19322||19322|0
1767723060000|2026-01-06 18:11:00||19323||19323||19323||19323|0
1767723070000|2026-01-06 18:11:10|19357||19357||19357||19357||1200
1767723080000|2026-01-06 18:11:20|19350||19350||19350||19350||356
1767723090000|2026-01-06 18:11:30|19348||19348||19348||19348||401
1767723100000|2026-01-06 18:11:40|19345||19345||19345||19345||0
1767723110000|2026-01-06 18:11:50|||||||||500
1767723120000|2026-01-06 18:12:00|19354|19324|19357|19324|19357|19339|19354|19324|932
1767723140000|2026-01-06 18:12:20||19325||19325||19325||19325|804
1767723150000|2026-01-06 18:12:30||19326||19327||19327||19326|0
1767723170000|2026-01-06 18:12:50|19362|19342|19379|19362|19379|19362|19362|19328|2674
1767723180000|2026-01-06 18:13:00|19372||19379||19379||19372||100
1767723190000|2026-01-06 18:13:10|||||||||400
1767723200000|2026-01-06 18:13:20|||||||||200
1767723210000|2026-01-06 18:13:30|||||||||300
1767723220000|2026-01-06 18:13:40|19366|19361|19379|19361|19379|19361|19362|19350|400
1767723230000|2026-01-06 18:13:50||19362||19362||19362||19362|459
1767723240000|2026-01-06 18:14:00||19363||19364||19364||19363|150
1767723260000|2026-01-06 18:14:20|19393|19365|19401|19364|19401|19392|19393|19364|244
1767723270000|2026-01-06 18:14:30||19365||19366||19366||19364|0
1767723280000|2026-01-06 18:14:40|19415|19370|19426|19375|19433|19390|19415|19370|880
1767723290000|2026-01-06 18:14:50||19376||19384||19384||19376|0
1767723300000|2026-01-06 18:15:00|19450|19392|19441|19394|19450|19394|19441|19392|200
1767723310000|2026-01-06 18:15:10|19416|19414|19441|19396|19441|19423|19416|19396|5541
1767723320000|2026-01-06 18:15:20||19397||19398||19398||19397|0
1767723330000|2026-01-06 18:15:30|||||||||200
1767723340000|2026-01-06 18:15:40||19399||19399||19399||19399|0
1767723350000|2026-01-06 18:15:50|19450|19400|19450|19409|19450|19423|19450|19400|5922
1767723360000|2026-01-06 18:16:00|19454|19410|19476|19424|19478|19424|19454|19410|893
1767723370000|2026-01-06 18:16:10||19425||19426||19426||19425|0
1767723380000|2026-01-06 18:16:20||19443||19444||19444||19443|172
1767723390000|2026-01-06 18:16:30||19453||19453||19453||19453|105
1767723400000|2026-01-06 18:16:40|19478|19454|19476|19444|19478|19454|19454|19444|723
1767723410000|2026-01-06 18:16:50||19445||19445||19445||19445|0
1767723420000|2026-01-06 18:17:00||19446||19446||19446||19446|100
1767723430000|2026-01-06 18:17:10|||||||||200
1767723440000|2026-01-06 18:17:20||19453||19453||19453||19453|0
1767723450000|2026-01-06 18:17:30|||||||||300
1767723460000|2026-01-06 18:17:40|||||||||300
1767723470000|2026-01-06 18:17:50||19454||19463||19463||19454|1099
1767723480000|2026-01-06 18:18:00|19478|19464|19500|19476|19500|19476|19476|19463|1923
1767723490000|2026-01-06 18:18:10|19484|19463|19484|19469|19484|19469|19477|19463|1353
1767723500000|2026-01-06 18:18:20|19470|19468|19484|19463|19484|19468|19470|19463|747
1767723510000|2026-01-06 18:18:30|||||||||439
1767723520000|2026-01-06 18:18:40|19464|19457|19484|19458|19484|19458|19464|19457|600
1767723530000|2026-01-06 18:18:50|19500|19459|19500|19474|19500|19479|19484|19459|821
1767723540000|2026-01-06 18:19:00|||||||||400
1767723570000|2026-01-06 18:19:30||19475||19475||19475||19475|0
1767723590000|2026-01-06 18:19:50|19475|19474|19500|19469|19500|19484|19475|19469|558
1767723600000|2026-01-06 18:20:00||19470||19471||19471||19470|0
1767723630000|2026-01-06 18:20:30|||||||||350
1767723640000|2026-01-06 18:20:40||19469||19470||19470||19469|0
1767723660000|2026-01-06 18:21:00|||||||||115
1767723670000|2026-01-06 18:21:10||19469||19470||19470||19469|0
1767723680000|2026-01-06 18:21:20|19498|19469|19498|19470|19498|19470|19498|19469|11337
1767723690000|2026-01-06 18:21:30||19471||19471||19471||19471|100
1767723710000|2026-01-06 18:21:50|||||||||810
1767723720000|2026-01-06 18:22:00|19500|19491|19515|19486|19515|19491|19500|19471|2107
1767723730000|2026-01-06 18:22:10|19532|19487|19550|19490|19564|19517|19532|19487|3942
1767723740000|2026-01-06 18:22:20|19521|19520|19550|19491|19550|19520|19521|19490|100
1767723750000|2026-01-06 18:22:30|19555|19492|19555|19508|19555|19508|19555|19492|1235
1767723760000|2026-01-06 18:22:40|19549|19510|19550|19511|19550|19512|19549|19510|0
1767723770000|2026-01-06 18:22:50|19552|19512|19569|19512|19569|19512|19552|19512|2400
1767723780000|2026-01-06 18:23:00|19565|19513|19565|19513|19565|19516|19565|19513|110
1767723790000|2026-01-06 18:23:10||19515||19516||19516||19515|200
1767723800000|2026-01-06 18:23:20||19517||19517||19517||19517|0
1767723810000|2026-01-06 18:23:30||19518||19518||19518||19518|100
1767723820000|2026-01-06 18:23:40||19519||19520||19520||19519|700
1767723830000|2026-01-06 18:23:50|19564|19519|19550|19511|19564|19519|19516|19511|3005
1767723840000|2026-01-06 18:24:00||19512||19512||19512||19512|300
1767723850000|2026-01-06 18:24:10|||||||||460
1767723860000|2026-01-06 18:24:20|||||||||1115
1767723870000|2026-01-06 18:24:30|19561|19513|19561|19513|19561|19513|19561|19513|9837
1767723880000|2026-01-06 18:24:40||19514||19515||19515||19514|0
1767723890000|2026-01-06 18:24:50||19516||19516||19516||19516|1100
1767723900000|2026-01-06 18:25:00||19517||19517||19517||19517|200
1767723920000|2026-01-06 18:25:20|||||||||300
1767723930000|2026-01-06 18:25:30|||||||||100
1767723940000|2026-01-06 18:25:40||19518||19518||19518||19518|0
1767723950000|2026-01-06 18:25:50|||||||||100
1767723980000|2026-01-06 18:26:20||19519||19519||19519||19519|100
1767723990000|2026-01-06 18:26:30|19521|19520|19561|19515|19561|19520|19518|19515|995
1767724000000|2026-01-06 18:26:40|||||||||567
1767724020000|2026-01-06 18:27:00|||||||||200
1767724030000|2026-01-06 18:27:10|19516|19512|19561|19511|19561|19512|19516|19511|708
1767724040000|2026-01-06 18:27:20|19560||19560||19560||19560||400
1767724070000|2026-01-06 18:27:50|||||||||100
1767724110000|2026-01-06 18:28:30|||||||||216
1767724120000|2026-01-06 18:28:40||19512||19512||19512||19512|0
1767724130000|2026-01-06 18:28:50|19550||19550||19550||19550||0
1767724140000|2026-01-06 18:29:00|||||||||300
1767724160000|2026-01-06 18:29:20|||||||||300
1767724190000|2026-01-06 18:29:50|19549||19549||19549||19549||100
1767724200000|2026-01-06 18:30:00|||||||||100
1767724220000|2026-01-06 18:30:20|||||||||100
1767724230000|2026-01-06 18:30:30|19513|19511|19531|19500|19549|19512|19513|19500|2556
1767724240000|2026-01-06 18:30:40||19502||19502||19502||19502|2300
1767724250000|2026-01-06 18:30:50|||||||||100
1767724260000|2026-01-06 18:31:00|||||||||300
1767724270000|2026-01-06 18:31:10|||||||||200
1767724280000|2026-01-06 18:31:20|||||||||100
1767724290000|2026-01-06 18:31:30|||||||||200
1767724300000|2026-01-06 18:31:40|||||||||100
1767724320000|2026-01-06 18:32:00|19503|19494|19531|19495|19531|19495|19501|19494|3370
1767724330000|2026-01-06 18:32:10|||||||||145
1767724340000|2026-01-06 18:32:20|||||||||100
1767724360000|2026-01-06 18:32:40|||||||||100
1767724370000|2026-01-06 18:32:50|||||||||100
1767724380000|2026-01-06 18:33:00|||||||||2000
1767724390000|2026-01-06 18:33:10||19496||19497||19497||19496|1450
1767724410000|2026-01-06 18:33:30|19498|19496|19513|19495|19531|19496|19498|19495|2754
1767724420000|2026-01-06 18:33:40|19531||19531||19531||19531||650
1767724430000|2026-01-06 18:33:50||19520||19495||19520||19495|1705
1767724440000|2026-01-06 18:34:00|||||||||1000
1767724450000|2026-01-06 18:34:10|||||||||300
1767724460000|2026-01-06 18:34:20|19526|19483|19526|19483|19526|19495|19514|19483|6100
1767724470000|2026-01-06 18:34:30||19484||19484||19484||19484|200
1767724490000|2026-01-06 18:34:50|||||||||1100
1767724510000|2026-01-06 18:35:10|19532|19498|19526|19498|19532|19498|19526|19498|1750
1767724520000|2026-01-06 18:35:20|||||||||200
1767724530000|2026-01-06 18:35:30|||||||||100
1767724540000|2026-01-06 18:35:40||19499||19499||19499||19499|100
1767724570000|2026-01-06 18:36:10|19539|19525|19543|19512|19543|19525|19526|19499|8503
1767724580000|2026-01-06 18:36:20||19513||19513||19513||19513|400
1767724590000|2026-01-06 18:36:30|||||||||200
1767724600000|2026-01-06 18:36:40||19514||19514||19514||19512|500
1767724610000|2026-01-06 18:36:50||19515||19515||19515||19515|0
1767724620000|2026-01-06 18:37:00|||||||||200
1767724630000|2026-01-06 18:37:10||19516||19516||19516||19516|300
1767724640000|2026-01-06 18:37:20||19517||19518||19518||19517|0
1767724660000|2026-01-06 18:37:40|||||||||400
1767724670000|2026-01-06 18:37:50||19519||19519||19519||19519|100
1767724680000|2026-01-06 18:38:00||19520||19521||19521||19520|300
1767724690000|2026-01-06 18:38:10|||||||||200
1767724700000|2026-01-06 18:38:20|||||||||200
1767724710000|2026-01-06 18:38:30|||||||||200
1767724720000|2026-01-06 18:38:40||19522||19522||19522||19522|200
1767724730000|2026-01-06 18:38:50||19523||19524||19524||19523|0
1767724740000|2026-01-06 18:39:00|||||||||475
1767724750000|2026-01-06 18:39:10|19540|19525|19543|19522|19543|19526|19535|19522|1189
1767724780000|2026-01-06 18:39:40|19538|19521|19538|19521|19538|19521|19538|19521|200
1767724800000|2026-01-06 18:40:00||19522||19522||19522||19522|0
1767724810000|2026-01-06 18:40:10|||||||||100
1767724820000|2026-01-06 18:40:20|19527|19521|19538|19515|19538|19521|19527|19515|666
1767724840000|2026-01-06 18:40:40|||||||||200
1767724850000|2026-01-06 18:40:50|19521|19513|19521|19503|19521|19513|19518|19503|2180
1767724860000|2026-01-06 18:41:00||19504||19504||19504||19504|230
1767724870000|2026-01-06 18:41:10|19539|19520|19560|19518|19560|19542|19539|19504|7665
1767724880000|2026-01-06 18:41:20||19519||19519||19519||19519|1235
1767724890000|2026-01-06 18:41:30|||||||||265
1767724900000|2026-01-06 18:41:40||19520||19520||19520||19520|0
1767724910000|2026-01-06 18:41:50||19521||19521||19521||19521|700
1767724940000|2026-01-06 18:42:20|||||||||900
1767724950000|2026-01-06 18:42:30||19522||19522||19522||19522|200
1767724960000|2026-01-06 18:42:40|19550|19540|19560|19540|19560|19540|19550|19540|1152
1767724970000|2026-01-06 18:42:50|||||||||300
1767724980000|2026-01-06 18:43:00||19541||19541||19541||19541|100
1767724990000|2026-01-06 18:43:10|||||||||533
1767725000000|2026-01-06 18:43:20||19540||19540||19540||19540|0
1767725010000|2026-01-06 18:43:30|||||||||100
1767725020000|2026-01-06 18:43:40|||||||||120
1767725040000|2026-01-06 18:44:00|19550|19529|19550|19529|19550|19529|19550|19529|2880
1767725050000|2026-01-06 18:44:10|||||||||100
1767725060000|2026-01-06 18:44:20|||||||||500
1767725080000|2026-01-06 18:44:40|||||||||100
1767725090000|2026-01-06 18:44:50|||||||||100
1767725100000|2026-01-06 18:45:00|||||||||302
1767725110000|2026-01-06 18:45:10|||||||||100
1767725130000|2026-01-06 18:45:30|||||||||200
1767725150000|2026-01-06 18:45:50|||||||||100
1767725160000|2026-01-06 18:46:00|||||||||4438
1767725180000|2026-01-06 18:46:20|||||||||400
1767725190000|2026-01-06 18:46:30|||||||||4930
1767725200000|2026-01-06 18:46:40||19530||19530||19530||19530|100
1767725210000|2026-01-06 18:46:50|||||||||340
1767725220000|2026-01-06 18:47:00|19535|19529|19550|19529|19550|19529|19535|19527|4902
1767725230000|2026-01-06 18:47:10|19560|19530|19546|19531|19560|19549|19546|19530|3778
1767725240000|2026-01-06 18:47:20|19532|19530|19546|19528|19546|19530|19532|19527|3226
1767725250000|2026-01-06 18:47:30|19560||19560||19560||19560||200
1767725260000|2026-01-06 18:47:40|19567|19529|19584|19572|19584|19577|19560|19529|8395
1767725270000|2026-01-06 18:47:50|19585|19573|19618|19584|19621|19599|19585|19572|10556
1767725280000|2026-01-06 18:48:00|19606|19586|19606|19586|19606|19587|19606|19586|3686
1767725290000|2026-01-06 18:48:10|19587|19584|19606|19570|19606|19584|19585|19569|2757
1767725300000|2026-01-06 18:48:20|||||||||480
1767725330000|2026-01-06 18:48:50||19571||19571||19571||19571|0
1767725340000|2026-01-06 18:49:00|||||||||106
1767725350000|2026-01-06 18:49:10|||||||||479
1767725370000|2026-01-06 18:49:30|||||||||240
1767725380000|2026-01-06 18:49:40||19572||19573||19573||19572|8830
1767725390000|2026-01-06 18:49:50|||||||||980
1767725400000|2026-01-06 18:50:00|||||||||340
1767725410000|2026-01-06 18:50:10||19574||19576||19576||19574|280
1767725420000|2026-01-06 18:50:20|||||||||200
1767725430000|2026-01-06 18:50:30|||||||||680
1767725440000|2026-01-06 18:50:40||19577||19578||19578||19577|1274
1767725450000|2026-01-06 18:50:50|||||||||200
1767725460000|2026-01-06 18:51:00|19592|19577|19592|19577|19592|19577|19585|19576|900
1767725470000|2026-01-06 18:51:10|||||||||800
1767725480000|2026-01-06 18:51:20|||||||||140
1767725490000|2026-01-06 18:51:30|||||||||240
1767725500000|2026-01-06 18:51:40|||||||||200
1767725510000|2026-01-06 18:51:50|19606|19578|19605|19578|19606|19578|19592|19578|1900
1767725520000|2026-01-06 18:52:00|||||||||200
1767725550000|2026-01-06 18:52:30|19580|19579|19591|19576|19605|19579|19580|19566|3137
1767725560000|2026-01-06 18:52:40|||||||||100
1767725570000|2026-01-06 18:52:50|||||||||100
1767725580000|2026-01-06 18:53:00|||||||||200
1767725590000|2026-01-06 18:53:10|19584|19566|19571|19563|19584|19566|19571|19563|881
1767725600000|2026-01-06 18:53:20|19606|19570|19606|19564|19606|19570|19606|19563|598
1767725630000|2026-01-06 18:53:50|||||||||100
1767725650000|2026-01-06 18:54:10|||||||||200
1767725670000|2026-01-06 18:54:30|||||||||100
1767725680000|2026-01-06 18:54:40|19596|19565|19600|19542|19606|19565|19553|19523|901
1767725720000|2026-01-06 18:55:20|19591||19591||19608||19570||203
1767725730000|2026-01-06 18:55:30|19590|19543|19596|19558|19596|19558|19589|19543|200
1767725750000|2026-01-06 18:55:50||19559||19564||19564||19559|0
1767725760000|2026-01-06 18:56:00|||||||||200
1767725770000|2026-01-06 18:56:10|||||||||300
1767725780000|2026-01-06 18:56:20||19565||19565||19565||19565|100
1767725790000|2026-01-06 18:56:30|||||||||100
1767725800000|2026-01-06 18:56:40|19580||19580||19580||19580||300
1767725820000|2026-01-06 18:57:00|19596|19579|19588|19566|19596|19580|19585|19565|1923
1767725840000|2026-01-06 18:57:20|||||||||200
1767725870000|2026-01-06 18:57:50||19567||19567||19567||19567|100
1767725880000|2026-01-06 18:58:00|19596|19587|19625|19607|19625|19607|19596|19567|1643
1767725890000|2026-01-06 18:58:10|19616|19618|19624|19604|19625|19618|19616|19604|1150
1767725900000|2026-01-06 18:58:20|19625|19597|19630|19597|19630|19623|19625|19597|2365
1767725910000|2026-01-06 18:58:30||19598||19599||19599||19598|0
1767725920000|2026-01-06 18:58:40|||||||||205
1767725930000|2026-01-06 18:58:50||19600||19600||19600||19600|0
1767725950000|2026-01-06 18:59:10|19629|19599|19602|19582|19630|19599|19602|19582|1718
1767725960000|2026-01-06 18:59:20|19604|19581|19574|19542|19630|19581|19554|19541|8069
1767725970000|2026-01-06 18:59:30|||||||||100
1767725990000|2026-01-06 18:59:50|||||||||1100
1767726010000|2026-01-06 19:00:10||19543||19543||19543||19543|100
1767726040000|2026-01-06 19:00:40|19567|19542|19574|19538|19574|19542|19567|19538|800
1767726050000|2026-01-06 19:00:50||19537||19537||19537||19537|100
1767726070000|2026-01-06 19:01:10|||||||||100
1767726080000|2026-01-06 19:01:20|||||||||100
1767726090000|2026-01-06 19:01:30|||||||||131
1767726110000|2026-01-06 19:01:50|||||||||100
1767726130000|2026-01-06 19:02:10|||||||||100
1767726150000|2026-01-06 19:02:30|||||||||100
1767726160000|2026-01-06 19:02:40|19555|19534|19555|19534|19555|19534|19555|19534|896
1767726180000|2026-01-06 19:03:00|19554||19554||19554||19554||0
1767726190000|2026-01-06 19:03:10||19535||19535||19535||19535|0
1767726200000|2026-01-06 19:03:20|||||||||400
1767726230000|2026-01-06 19:03:50|19553||19550||19553||19550||0
1767726240000|2026-01-06 19:04:00|19539|19534|19550|19515|19550|19534|19531|19515|602
1767726250000|2026-01-06 19:04:10||19518||19520||19520||19518|600
1767726260000|2026-01-06 19:04:20|19549||19549||19549||19549||100
1767726280000|2026-01-06 19:04:40|||||||||100
1767726300000|2026-01-06 19:05:00|||||||||100
1767726310000|2026-01-06 19:05:10|||||||||200
1767726320000|2026-01-06 19:05:20|||||||||100
1767726330000|2026-01-06 19:05:30|||||||||1290
1767726380000|2026-01-06 19:06:20|||||||||100
1767726390000|2026-01-06 19:06:30|||||||||319
1767726410000|2026-01-06 19:06:50|19555|19548|19574|19543|19574|19554|19549|19520|3695
1767726430000|2026-01-06 19:07:10|||||||||100
1767726440000|2026-01-06 19:07:20|||||||||3321
1767726450000|2026-01-06 19:07:30|19584|19550|19584|19543|19584|19550|19584|19543|3988
1767726460000|2026-01-06 19:07:40|||||||||200
1767726470000|2026-01-06 19:07:50|||||||||100
1767726480000|2026-01-06 19:08:00|19574|19540|19584|19534|19584|19540|19540|19534|618
1767726500000|2026-01-06 19:08:20|||||||||500
1767726510000|2026-01-06 19:08:30|19581||19581||19581||19581||100
1767726520000|2026-01-06 19:08:40|||||||||1770
1767726530000|2026-01-06 19:08:50|19564||19581||19581||19564||0
1767726540000|2026-01-06 19:09:00|||||||||100
1767726550000|2026-01-06 19:09:10|19580||19580||19580||19580||100
1767726590000|2026-01-06 19:09:50||19535||19535||19535||19535|0
1767726600000|2026-01-06 19:10:00||19536||19534||19536||19534|900
1767726610000|2026-01-06 19:10:10||19536||19536||19536||19536|400
1767726630000|2026-01-06 19:10:30|||||||||800
1767726660000|2026-01-06 19:11:00||19537||19538||19538||19537|0
1767726670000|2026-01-06 19:11:10||19539||19539||19539||19539|0
1767726680000|2026-01-06 19:11:20||19540||19541||19541||19540|0
1767726700000|2026-01-06 19:11:40||19542||19543||19543||19542|100
1767726720000|2026-01-06 19:12:00||19544||19545||19545||19544|0
1767726730000|2026-01-06 19:12:10|19581|19579|19594|19565|19594|19580|19581|19545|724
1767726770000|2026-01-06 19:12:50||19566||19566||19566||19566|0
1767726810000|2026-01-06 19:13:30|19609|19593|19613|19571|19613|19593|19609|19566|900
1767726820000|2026-01-06 19:13:40||19572||19572||19572||19572|0
1767726830000|2026-01-06 19:13:50|19630|19573|19630|19587|19630|19587|19613|19573|700
1767726840000|2026-01-06 19:14:00||19588||19588||19588||19588|140
1767726860000|2026-01-06 19:14:20||19589||19590||19590||19589|0
1767726870000|2026-01-06 19:14:30||19591||19592||19592||19591|0
1767726880000|2026-01-06 19:14:40|||||||||100
1767726890000|2026-01-06 19:14:50||19593||19593||19593||19593|0
1767726900000|2026-01-06 19:15:00||19594||19594||19594||19594|0
1767726920000|2026-01-06 19:15:20|19629||19629||19629||19629||1400
1767726940000|2026-01-06 19:15:40||19593||19593||19593||19593|0
1767726950000|2026-01-06 19:15:50||19594||19594||19594||19594|0
1767726960000|2026-01-06 19:16:00|||||||||100
1767726970000|2026-01-06 19:16:10|||||||||100
1767726980000|2026-01-06 19:16:20|19599||19629||19629||19597||4410
1767726990000|2026-01-06 19:16:30|19612|19603|19628|19592|19629|19603|19595|19592|4529
1767727000000|2026-01-06 19:16:40|||||||||300
1767727020000|2026-01-06 19:17:00||19593||19593||19593||19593|625
1767727030000|2026-01-06 19:17:10||19594||19595||19595||19594|750
1767727050000|2026-01-06 19:17:30|19630|19596|19630|19600|19630|19608|19630|19596|1250
1767727060000|2026-01-06 19:17:40|19629|19610|19629|19601|19629|19616|19629|19600|1370
1767727070000|2026-01-06 19:17:50|||||||||200
1767727080000|2026-01-06 19:18:00|||||||||100
1767727090000|2026-01-06 19:18:10||19602||19602||19602||19602|200
1767727100000|2026-01-06 19:18:20|||||||||100
1767727110000|2026-01-06 19:18:30|||||||||400
1767727130000|2026-01-06 19:18:50||19601||19601||19613||19601|300
1767727140000|2026-01-06 19:19:00||19614||19601||19614||19601|300
1767727150000|2026-01-06 19:19:10|19618|19618|19628|19600|19629|19618|19618|19600|1011
1767727160000|2026-01-06 19:19:20|19625||19625||19625||19625||200
1767727170000|2026-01-06 19:19:30||19601||19601||19601||19601|100
1767727190000|2026-01-06 19:19:50|19615|19600|19615|19603|19615|19603|19615|19600|733
1767727200000|2026-01-06 19:20:00|19614|19600|19613|19600|19615|19606|19607|19600|950
1767727210000|2026-01-06 19:20:10|19612||19612||19612||19612||100
1767727220000|2026-01-06 19:20:20||19594||19594||19594||19594|100
1767727240000|2026-01-06 19:20:40|19605|19595|19605|19595|19605|19595|19605|19595|0
1767727250000|2026-01-06 19:20:50|||||||||100
1767727260000|2026-01-06 19:21:00|19600|19594|19614|19584|19628|19594|19587|19584|5804
1767727270000|2026-01-06 19:21:10|||||||||800
1767727280000|2026-01-06 19:21:20|||||||||100
1767727290000|2026-01-06 19:21:30|||||||||768
1767727300000|2026-01-06 19:21:40|||||||||400
1767727310000|2026-01-06 19:21:50|19628|19605|19615|19600|19628|19605|19606|19584|1625
1767727320000|2026-01-06 19:22:00||19601||19601||19601||19601|0
1767727350000|2026-01-06 19:22:30|19614||19614||19614||19614||500
1767727360000|2026-01-06 19:22:40|19601|19600|19613|19584|19614|19600|19601|19583|550
1767727380000|2026-01-06 19:23:00||19585||19587||19587||19585|0
1767727390000|2026-01-06 19:23:10|||||||||100
1767727400000|2026-01-06 19:23:20|||||||||1000
1767727410000|2026-01-06 19:23:30|19603|19588|19603|19589|19603|19592|19603|19584|1225
1767727420000|2026-01-06 19:23:40|19604|19582|19613|19583|19629|19583|19604|19582|3397
1767727430000|2026-01-06 19:23:50|||||||||100
1767727450000|2026-01-06 19:24:10||19584||19585||19585||19584|0
1767727460000|2026-01-06 19:24:20||19583||19585||19585||19583|250
1767727470000|2026-01-06 19:24:30||19583||19585||19585||19583|200
1767727480000|2026-01-06 19:24:40||19583||19583||19585||19583|100
1767727500000|2026-01-06 19:25:00||19590||19583||19597||19583|100
1767727510000|2026-01-06 19:25:10||19598||19583||19598||19583|700
1767727520000|2026-01-06 19:25:20|||||||||173
1767727530000|2026-01-06 19:25:30|19612|19584|19612|19584|19612|19585|19612|19583|115
1767727550000|2026-01-06 19:25:50||19585||19584||19585||19584|0
1767727560000|2026-01-06 19:26:00||19585||19584||19585||19584|0
1767727570000|2026-01-06 19:26:10||19585||19584||19585||19584|0
1767727580000|2026-01-06 19:26:20||19585||19584||19585||19584|897
1767727590000|2026-01-06 19:26:30|19611||19611||19611||19611||100
1767727600000|2026-01-06 19:26:40||19585||19585||19585||19585|300
1767727610000|2026-01-06 19:26:50||19587||19588||19588||19587|100
1767727620000|2026-01-06 19:27:00||19589||19589||19589||19589|401
1767727630000|2026-01-06 19:27:10||19588||19598||19598||19588|100
1767727640000|2026-01-06 19:27:20|19612|19600|19630|19600|19630|19607|19606|19600|4220
1767727650000|2026-01-06 19:27:30|||||||||100
1767727670000|2026-01-06 19:27:50|||||||||100
1767727680000|2026-01-06 19:28:00|||||||||200
1767727690000|2026-01-06 19:28:10|||||||||100
1767727710000|2026-01-06 19:28:30|19629|19601|19629|19601|19629|19601|19629|19601|300
1767727720000|2026-01-06 19:28:40|||||||||100
1767727730000|2026-01-06 19:28:50|||||||||200
1767727740000|2026-01-06 19:29:00|||||||||100
1767727760000|2026-01-06 19:29:20||19602||19602||19602||19602|101
1767727780000|2026-01-06 19:29:40|||||||||400
1767727790000|2026-01-06 19:29:50|19615|19603|19615|19600|19615|19603|19603|19600|913
1767727800000|2026-01-06 19:30:00|19614|19593|19614|19592|19614|19593|19606|19592|528
1767727810000|2026-01-06 19:30:10||19593||19593||19593||19593|0
1767727820000|2026-01-06 19:30:20|19613|19592|19611|19591|19613|19592|19600|19591|600
1767727830000|2026-01-06 19:30:30|19623|19597|19650|19629|19650|19634|19620|19591|8150
1767727840000|2026-01-06 19:30:40|19648||19648||19648||19648||592
1767727860000|2026-01-06 19:31:00||19630||19631||19631||19630|200
1767727870000|2026-01-06 19:31:10|19650|19633|19674|19643|19674|19650|19650|19631|3000
1767727880000|2026-01-06 19:31:20||19630||19643||19659||19630|142
1767727900000|2026-01-06 19:31:40||19644||19647||19647||19644|472
1767727910000|2026-01-06 19:31:50||19650||19647||19650||19647|100
1767727920000|2026-01-06 19:32:00||19648||19650||19650||19648|0
1767727930000|2026-01-06 19:32:10|19667|19649|19673|19640|19674|19649|19659|19639|0
1767727940000|2026-01-06 19:32:20|||||||||520
1767727950000|2026-01-06 19:32:30|19670|19641|19668|19642|19670|19642|19668|19640|1544
1767727960000|2026-01-06 19:32:40||19643||19643||19643||19643|0
1767727970000|2026-01-06 19:32:50|||||||||300
1767727980000|2026-01-06 19:33:00|||||||||300
1767727990000|2026-01-06 19:33:10|19667||19667||19667||19667||100
1767728000000|2026-01-06 19:33:20||19645||19646||19646||19645|0
1767728010000|2026-01-06 19:33:30|19670|19661|19690|19647|19692|19671|19670|19646|2567
1767728030000|2026-01-06 19:33:50||19675||19647||19675||19647|805
1767728040000|2026-01-06 19:34:00||19648||19650||19650||19648|1105
1767728060000|2026-01-06 19:34:20||19651||19651||19651||19651|200
1767728070000|2026-01-06 19:34:30||19652||19652||19652||19651|500
1767728080000|2026-01-06 19:34:40|19675||19675||19675||19675||0
1767728090000|2026-01-06 19:34:50|||||||||200
1767728100000|2026-01-06 19:35:00|||||||||100
1767728130000|2026-01-06 19:35:30|||||||||200
1767728140000|2026-01-06 19:35:40|||||||||307
1767728170000|2026-01-06 19:36:10|||||||||589
1767728190000|2026-01-06 19:36:30|||||||||100
1767728210000|2026-01-06 19:36:50|||||||||100
1767728230000|2026-01-06 19:37:10|||||||||200
1767728240000|2026-01-06 19:37:20|19662|19650|19675|19648|19675|19650|19662|19647|200
1767728250000|2026-01-06 19:37:30|19655|19643|19685|19660|19685|19660|19655|19643|1510
1767728270000|2026-01-06 19:37:50|19684||19684||19684||19684||200
1767728280000|2026-01-06 19:38:00|19671||19671||19671||19671||100
1767728290000|2026-01-06 19:38:10|19684|19665|19684|19671|19684|19672|19684|19660|488
1767728300000|2026-01-06 19:38:20||19672||19672||19672||19672|100
1767728310000|2026-01-06 19:38:30|||||||||200
1767728340000|2026-01-06 19:39:00|19679|19671|19684|19665|19684|19671|19679|19665|224
1767728350000|2026-01-06 19:39:10|19675|19660|19675|19666|19684|19666|19675|19660|300
1767728370000|2026-01-06 19:39:30||19660||19661||19661||19660|300
1767728380000|2026-01-06 19:39:40|19669|19659|19669|19660|19675|19660|19669|19659|516
1767728390000|2026-01-06 19:39:50|19675||19675||19675||19675||426
1767728400000|2026-01-06 19:40:00||19661||19661||19661||19661|100
1767728420000|2026-01-06 19:40:20|||||||||100
1767728430000|2026-01-06 19:40:30||19662||19662||19662||19662|0
1767728460000|2026-01-06 19:41:00|||||||||100
1767728470000|2026-01-06 19:41:10||19668||19662||19668||19662|600
1767728480000|2026-01-06 19:41:20|19672||19675||19675||19672||0
1767728490000|2026-01-06 19:41:30|19664|19661|19675|19660|19675|19661|19664|19659|500
1767728500000|2026-01-06 19:41:40|||||||||600
1767728510000|2026-01-06 19:41:50|||||||||449
1767728520000|2026-01-06 19:42:00|||||||||400
1767728530000|2026-01-06 19:42:10|||||||||100
1767728540000|2026-01-06 19:42:20|||||||||100
1767728550000|2026-01-06 19:42:30|19664|19661|19675|19651|19675|19661|19664|19650|1064
1767728560000|2026-01-06 19:42:40||19652||19652||19652||19652|0
1767728570000|2026-01-06 19:42:50||19658||19658||19658||19658|300
1767728580000|2026-01-06 19:43:00|19688|19659|19738|19704|19745|19704|19688|19658|4700
1767728590000|2026-01-06 19:43:10||19705||19705||19705||19705|0
1767728610000|2026-01-06 19:43:30|||||||||100
1767728630000|2026-01-06 19:43:50|||||||||100
1767728640000|2026-01-06 19:44:00||19706||19708||19708||19706|0
1767728680000|2026-01-06 19:44:40||19709||19709||19709||19708|0
1767728690000|2026-01-06 19:44:50|||||||||200
1767728700000|2026-01-06 19:45:00||19710||19712||19712||19709|0
1767728710000|2026-01-06 19:45:10|19727|19714|19738|19712|19738|19715|19720|19711|680
1767728720000|2026-01-06 19:45:20|19716|19711|19738|19699|19738|19711|19716|19698|400
1767728760000|2026-01-06 19:46:00|19710||19738||19738||19710||710
1767728780000|2026-01-06 19:46:20||19698||19699||19699||19698|200
1767728790000|2026-01-06 19:46:30|19700|19698|19733|19683|19738|19698|19700|19682|1920
1767728800000|2026-01-06 19:46:40|19729||19729||19729||19729||181
1767728820000|2026-01-06 19:47:00|19691|19684|19728|19684|19729|19686|19691|19683|200
1767728830000|2026-01-06 19:47:10|19720|19683|19720|19684|19720|19684|19720|19683|0
1767728850000|2026-01-06 19:47:30||19685||19684||19686||19684|0
1767728860000|2026-01-06 19:47:40|19712|19683|19703|19684|19720|19684|19703|19683|100
1767728870000|2026-01-06 19:47:50|||||||||100
1767728880000|2026-01-06 19:48:00|||||||||100
1767728890000|2026-01-06 19:48:10|19720|19683|19720|19687|19725|19692|19703|19683|4576
1767728900000|2026-01-06 19:48:20||19688||19692||19692||19688|0
1767728910000|2026-01-06 19:48:30|19707|19688|19720|19688|19720|19688|19707|19688|520
1767728940000|2026-01-06 19:49:00||19689||19689||19689||19689|200
1767728980000|2026-01-06 19:49:40|||||||||600
1767729010000|2026-01-06 19:50:10|||||||||105
1767729040000|2026-01-06 19:50:40|||||||||545
1767729070000|2026-01-06 19:51:10|19736|19690|19720|19690|19738|19712|19720|19689|200
1767729080000|2026-01-06 19:51:20|19738|19700|19738|19702|19738|19715|19738|19700|300
1767729100000|2026-01-06 19:51:40|||||||||200
1767729110000|2026-01-06 19:51:50||19703||19703||19703||19703|0
1767729140000|2026-01-06 19:52:20|19750|19707|19750|19704|19750|19727|19750|19703|127
1767729150000|2026-01-06 19:52:30||19705||19706||19706||19705|312
1767729180000|2026-01-06 19:53:00||19707||19707||19707||19707|0
1767729190000|2026-01-06 19:53:10||19708||19710||19710||19708|0
1767729200000|2026-01-06 19:53:20||19714||19715||19715||19714|0
1767729210000|2026-01-06 19:53:30||19716||19716||19716||19716|0
1767729230000|2026-01-06 19:53:50|||||||||300
1767729270000|2026-01-06 19:54:30|19749||19749||19749||19749||0
1767729280000|2026-01-06 19:54:40||19717||19717||19717||19717|0
1767729310000|2026-01-06 19:55:10|19726|19716|19749|19714|19749|19716|19726|19714|400
1767729320000|2026-01-06 19:55:20|19733|19715|19733|19710|19733|19715|19716|19709|550
1767729330000|2026-01-06 19:55:30|19714|19709|19733|19701|19733|19709|19714|19700|400
1767729340000|2026-01-06 19:55:40|19732||19732||19732||19732||0
1767729350000|2026-01-06 19:55:50|||||||||450
1767729380000|2026-01-06 19:56:20||19702||19702||19702||19702|0
1767729390000|2026-01-06 19:56:30|||||||||200
1767729400000|2026-01-06 19:56:40|||||||||216
1767729410000|2026-01-06 19:56:50|||||||||100
1767729420000|2026-01-06 19:57:00|19731||19731||19731||19731||100
1767729440000|2026-01-06 19:57:20|19720|19701|19720|19688|19720|19702|19702|19687|195
1767729450000|2026-01-06 19:57:30|19719||19719||19719||19719||0
1767729460000|2026-01-06 19:57:40|19700|19695|19719|19688|19719|19695|19700|19688|100
1767729470000|2026-01-06 19:57:50|||||||||500
1767729480000|2026-01-06 19:58:00|||||||||200
1767729490000|2026-01-06 19:58:10|||||||||100
1767729500000|2026-01-06 19:58:20|||||||||300
1767729510000|2026-01-06 19:58:30||19691||19690||19691||19688|1249
1767729520000|2026-01-06 19:58:40|||||||||100
1767729530000|2026-01-06 19:58:50|||||||||100
1767729540000|2026-01-06 19:59:00|||||||||231
1767729610000|2026-01-06 20:00:10||19691||19691||19691||19691|100
1767729620000|2026-01-06 20:00:20|||||||||500
1767729640000|2026-01-06 20:00:40|19718||19717||19718||19717||100
1767729670000|2026-01-06 20:01:10|||||||||150
1767729690000|2026-01-06 20:01:30|19716|19690|19716|19687|19716|19690|19695|19687|3533
1767729700000|2026-01-06 20:01:40|19703|19688|19692|19675|19716|19688|19692|19675|900
1767729710000|2026-01-06 20:01:50|19685|19672|19692|19672|19692|19672|19685|19672|300
1767729720000|2026-01-06 20:02:00|19680|19670|19692|19670|19692|19670|19680|19670|300
1767729750000|2026-01-06 20:02:30|19691||19684||19691||19684||520
1767729770000|2026-01-06 20:02:50||19661||19661||19661||19661|830
1767729780000|2026-01-06 20:03:00|19683||19683||19683||19683||0
1767729790000|2026-01-06 20:03:10|||||||||300
1767729800000|2026-01-06 20:03:20|19682|19671|19682|19661|19682|19671|19682|19661|100
1767729830000|2026-01-06 20:03:50|19675||19682||19682||19675||0
1767729840000|2026-01-06 20:04:00|||||||||100
1767729850000|2026-01-06 20:04:10|19681||19681||19681||19681||100
1767729870000|2026-01-06 20:04:30|19672|19654|19680|19654|19681|19654|19672|19654|206
1767729880000|2026-01-06 20:04:40|19665||19680||19680||19665||0
1767729900000|2026-01-06 20:05:00||19655||19655||19655||19655|0
1767729910000|2026-01-06 20:05:10||19654||19654||19654||19654|107
1767729920000|2026-01-06 20:05:20|19678|19653|19670|19643|19678|19653|19657|19643|724
1767729930000|2026-01-06 20:05:30||19644||19644||19644||19644|100
1767729940000|2026-01-06 20:05:40|||||||||100
1767729950000|2026-01-06 20:05:50|||||||||600
1767729960000|2026-01-06 20:06:00|19669||19669||19669||19669||108
1767729970000|2026-01-06 20:06:10||19643||19644||19644||19643|100
1767729980000|2026-01-06 20:06:20|||||||||100
1767729990000|2026-01-06 20:06:30|19668||19668||19668||19668||0
1767730010000|2026-01-06 20:06:50|||||||||100
1767730020000|2026-01-06 20:07:00|19667|19643|19667|19644|19667|19644|19667|19643|100
1767730030000|2026-01-06 20:07:10|19666|19643|19666|19633|19666|19643|19643|19633|2380
1767730040000|2026-01-06 20:07:20|19665||19665||19665||19665||0
1767730070000|2026-01-06 20:07:50|19658||19658||19658||19658||734
1767730080000|2026-01-06 20:08:00|19657||19657||19657||19657||0
1767730090000|2026-01-06 20:08:10||19634||19634||19634||19634|0
1767730100000|2026-01-06 20:08:20|19656|19650|19665|19651|19675|19663|19656|19633|3920
1767730120000|2026-01-06 20:08:40|||||||||100
1767730130000|2026-01-06 20:08:50|19675|19658|19675|19651|19675|19658|19675|19651|930
1767730160000|2026-01-06 20:09:20||19652||19652||19652||19652|150
1767730190000|2026-01-06 20:09:50||19651||19656||19656||19651|0
1767730200000|2026-01-06 20:10:00|19668|19651|19675|19651|19675|19659|19663|19651|100
1767730210000|2026-01-06 20:10:10|19667|19660|19675|19651|19675|19660|19667|19651|644
1767730230000|2026-01-06 20:10:30|19655|19648|19673|19634|19675|19648|19655|19632|412
1767730240000|2026-01-06 20:10:40||19635||19636||19636||19634|0
1767730250000|2026-01-06 20:10:50||19634||19634||19636||19634|0
1767730260000|2026-01-06 20:11:00||19635||19634||19636||19634|0
1767730270000|2026-01-06 20:11:10||19635||19636||19648||19635|302
1767730280000|2026-01-06 20:11:20||19647||19651||19651||19634|100
1767730290000|2026-01-06 20:11:30|19658|19644|19673|19634|19673|19655|19652|19634|593
1767730300000|2026-01-06 20:11:40||19636||19634||19636||19634|0
1767730310000|2026-01-06 20:11:50||19635||19648||19648||19634|300
1767730320000|2026-01-06 20:12:00|||||||||610
1767730330000|2026-01-06 20:12:10||19649||19649||19649||19649|0
1767730340000|2026-01-06 20:12:20||19650||19649||19653||19649|0
1767730350000|2026-01-06 20:12:30|19672||19672||19672||19672||0
1767730360000|2026-01-06 20:12:40|19671|19655|19671|19649|19671|19655|19671|19649|925
1767730370000|2026-01-06 20:12:50|19670||19670||19670||19670||100
1767730380000|2026-01-06 20:13:00||19648||19648||19648||19648|150
1767730390000|2026-01-06 20:13:10|19657|19642|19657|19648|19670|19652|19652|19639|1450
1767730400000|2026-01-06 20:13:20||19639||19639||19639||19639|1841
1767730410000|2026-01-06 20:13:30|19656|19640|19655|19640|19656|19640|19655|19640|200
1767730420000|2026-01-06 20:13:40|19654|19650|19668|19650|19668|19650|19654|19650|1100
1767730430000|2026-01-06 20:13:50|19667||19667||19667||19667||0
1767730440000|2026-01-06 20:14:00|19682|19656|19681|19650|19682|19669|19660|19650|2997
1767730450000|2026-01-06 20:14:10||19651||19651||19651||19651|0
1767730470000|2026-01-06 20:14:30|||||||||111
1767730490000|2026-01-06 20:14:50||19652||19658||19658||19652|120
1767730500000|2026-01-06 20:15:00|19687|19666|19681|19672|19692|19677|19672|19652|1420
1767730510000|2026-01-06 20:15:10||19673||19673||19673||19673|100
1767730520000|2026-01-06 20:15:20|19677|19657|19680|19658|19681|19658|19677|19657|483
1767730530000|2026-01-06 20:15:30||19659||19659||19659||19659|0
1767730550000|2026-01-06 20:15:50|19690|19669|19698|19662|19698|19686|19690|19658|1196
1767730560000|2026-01-06 20:16:00|19710|19674|19727|19683|19727|19710|19710|19674|1324
1767730570000|2026-01-06 20:16:10||19698||19699||19699||19698|0
1767730620000|2026-01-06 20:17:00||19707||19707||19707||19699|1638
1767730630000|2026-01-06 20:17:10||19708||19708||19714||19708|120
1767730640000|2026-01-06 20:17:20|19737|19714|19737|19714|19737|19723|19737|19714|700
1767730650000|2026-01-06 20:17:30|19733||19737||19737||19733||300
1767730660000|2026-01-06 20:17:40|19730||19730||19730||19730||0
1767730670000|2026-01-06 20:17:50|||||||||120
1767730680000|2026-01-06 20:18:00|19744|19715|19744|19716|19744|19721|19744|19714|702
1767730710000|2026-01-06 20:18:30||19717||19717||19717||19717|0
1767730730000|2026-01-06 20:18:50|||||||||100
1767730750000|2026-01-06 20:19:10|19750|19729|19750|19725|19750|19729|19750|19717|444
1767730780000|2026-01-06 20:19:40|19764|19726|19764|19728|19766|19728|19764|19726|1024
1767730790000|2026-01-06 20:19:50||19730||19731||19731||19730|0
1767730810000|2026-01-06 20:20:10||19732||19733||19734||19732|100
1767730820000|2026-01-06 20:20:20||19734||19734||19734||19734|0
1767730840000|2026-01-06 20:20:40||19735||19735||19735||19735|1400
1767730850000|2026-01-06 20:20:50||19734||19740||19740||19734|1031
1767730860000|2026-01-06 20:21:00||19739||19741||19741||19739|244
1767730870000|2026-01-06 20:21:10||19742||19742||19742||19741|0
1767730880000|2026-01-06 20:21:20||19741||19751||19751||19741|0
1767730890000|2026-01-06 20:21:30||19749||19751||19751||19749|0
1767730900000|2026-01-06 20:21:40|19757|19750|19764|19718|19764|19758|19734|19715|4202
1767730910000|2026-01-06 20:21:50||19719||19719||19719||19719|0
1767730920000|2026-01-06 20:22:00||19720||19720||19720||19720|500
1767730930000|2026-01-06 20:22:10|||||||||300
1767730940000|2026-01-06 20:22:20|19762|19721|19762|19721|19762|19721|19762|19721|0
1767730950000|2026-01-06 20:22:30|19755||19755||19755||19755||300
1767730960000|2026-01-06 20:22:40|||||||||100
1767730980000|2026-01-06 20:23:00||19722||19722||19722||19722|100
1767730990000|2026-01-06 20:23:10|||||||||600
1767731010000|2026-01-06 20:23:30|||||||||150
1767731020000|2026-01-06 20:23:40|||||||||100
1767731030000|2026-01-06 20:23:50||19721||19721||19721||19721|0
1767731040000|2026-01-06 20:24:00||19722||19722||19722||19722|0
1767731050000|2026-01-06 20:24:10|19753|19721|19749|19718|19755|19721|19747|19718|300
1767731070000|2026-01-06 20:24:30||19719||19719||19719||19719|0
1767731090000|2026-01-06 20:24:50|19727|19718|19749|19713|19749|19718|19727|19713|700
1767731100000|2026-01-06 20:25:00|19731|19705|19749|19706|19749|19706|19731|19705|100
1767731110000|2026-01-06 20:25:10|||||||||100
1767731120000|2026-01-06 20:25:20|19745|19709|19745|19706|19745|19709|19745|19706|0
1767731140000|2026-01-06 20:25:40||19709||19710||19710||19709|0
1767731150000|2026-01-06 20:25:50|||||||||547
1767731160000|2026-01-06 20:26:00|19749|19728|19749|19729|19749|19736|19746|19728|600
1767731180000|2026-01-06 20:26:20|||||||||300
1767731190000|2026-01-06 20:26:30|||||||||550
1767731210000|2026-01-06 20:26:50|||||||||1458
1767731220000|2026-01-06 20:27:00||19730||19730||19730||19730|300
1767731240000|2026-01-06 20:27:20|||||||||202
1767731260000|2026-01-06 20:27:40|||||||||400
1767731280000|2026-01-06 20:28:00|||||||||100
1767731290000|2026-01-06 20:28:10|19740|19729|19749|19719|19749|19729|19732|19718|500
1767731300000|2026-01-06 20:28:20|||||||||350
1767731320000|2026-01-06 20:28:40|19748||19748||19748||19748||235
1767731330000|2026-01-06 20:28:50||19720||19720||19720||19720|0
1767731340000|2026-01-06 20:29:00|||||||||200
1767731350000|2026-01-06 20:29:10||19719||19721||19721||19719|851
1767731360000|2026-01-06 20:29:20|||||||||700
1767731370000|2026-01-06 20:29:30|||||||||115
1767731380000|2026-01-06 20:29:40|||||||||550
1767731400000|2026-01-06 20:30:00|||||||||400
1767731410000|2026-01-06 20:30:10||19722||19722||19722||19722|300
1767731460000|2026-01-06 20:31:00|19747|19723|19740|19714|19747|19723|19740|19714|839
1767731470000|2026-01-06 20:31:10|||||||||304
1767731480000|2026-01-06 20:31:20|||||||||100
1767731510000|2026-01-06 20:31:50|||||||||400
1767731520000|2026-01-06 20:32:00|||||||||440
1767731530000|2026-01-06 20:32:10|||||||||1326
1767731540000|2026-01-06 20:32:20|||||||||200
1767731550000|2026-01-06 20:32:30|19735|19709|19728|19701|19740|19709|19728|19701|600
1767731560000|2026-01-06 20:32:40|||||||||513
1767731600000|2026-01-06 20:33:20|19725||19725||19725||19725||115
1767731640000|2026-01-06 20:34:00|19724|19696|19708|19678|19725|19696|19706|19678|2403
1767731650000|2026-01-06 20:34:10|19706|19676|19706|19676|19706|19676|19706|19676|100
1767731670000|2026-01-06 20:34:30|19697||19697||19697||19697||100
1767731680000|2026-01-06 20:34:40|19692|19682|19692|19682|19692|19682|19692|19682|200
1767731700000|2026-01-06 20:35:00|19688|19676|19692|19676|19692|19679|19684|19676|1535
1767731710000|2026-01-06 20:35:10|19680|19674|19680|19649|19692|19674|19678|19648|757
1767731720000|2026-01-06 20:35:20|19699|19673|19699|19667|19699|19679|19680|19649|624
1767731740000|2026-01-06 20:35:40|||||||||100
1767731750000|2026-01-06 20:35:50|||||||||200
1767731760000|2026-01-06 20:36:00|19698||19698||19698||19698||0
1767731780000|2026-01-06 20:36:20|||||||||300
1767731790000|2026-01-06 20:36:30|19693||19693||19693||19693||0
1767731800000|2026-01-06 20:36:40||19676||19667||19676||19667|202
1767731810000|2026-01-06 20:36:50|||||||||100
1767731820000|2026-01-06 20:37:00|19699|19684|19703|19677|19708|19697|19693|19667|2300
1767731830000|2026-01-06 20:37:10|||||||||100
1767731840000|2026-01-06 20:37:20|19704|19690|19708|19681|19708|19690|19704|19677|820
1767731850000|2026-01-06 20:37:30|||||||||100
1767731870000|2026-01-06 20:37:50|19705|19701|19711|19681|19711|19704|19704|19681|1906
1767731880000|2026-01-06 20:38:00|||||||||100
1767731910000|2026-01-06 20:38:30|||||||||923
1767731920000|2026-01-06 20:38:40|19708|19707|19708|19683|19711|19707|19702|19681|1000
1767731930000|2026-01-06 20:38:50|19696||19707||19708||19696||500
1767731950000|2026-01-06 20:39:10||19684||19684||19684||19684|121
1767731960000|2026-01-06 20:39:20|19696|19683|19699|19671|19707|19683|19692|19670|776
1767731990000|2026-01-06 20:39:50|||||||||400
1767732010000|2026-01-06 20:40:10|19693|19672|19692|19672|19693|19672|19692|19672|0
1767732020000|2026-01-06 20:40:20|19683|19671|19692|19668|19692|19671|19674|19668|100
1767732040000|2026-01-06 20:40:40|19683||19683||19689||19683||300
1767732060000|2026-01-06 20:41:00|19675|19671|19683|19668|19683|19671|19675|19668|0
1767732070000|2026-01-06 20:41:10|||||||||200
1767732080000|2026-01-06 20:41:20|19679|19660|19664|19646|19683|19660|19664|19646|1017
1767732090000|2026-01-06 20:41:30|19661||19663||19664||19661||200
1767732100000|2026-01-06 20:41:40|||||||||161
1767732110000|2026-01-06 20:41:50|19664|19659|19663|19646|19664|19659|19663|19646|1100
1767732120000|2026-01-06 20:42:00|19662||19662||19662||19662||0
1767732150000|2026-01-06 20:42:30|19663|19652|19682|19651|19682|19662|19662|19646|1646
1767732170000|2026-01-06 20:42:50||19652||19652||19652||19652|100
1767732190000|2026-01-06 20:43:10|||||||||100
1767732220000|2026-01-06 20:43:40||19651||19652||19652||19651|0
1767732230000|2026-01-06 20:43:50|19681||19681||19681||19681||100
1767732240000|2026-01-06 20:44:00|||||||||100
1767732260000|2026-01-06 20:44:20|||||||||310
1767732270000|2026-01-06 20:44:30|19682|19653|19692|19661|19692|19679|19682|19652|1322
1767732280000|2026-01-06 20:44:40|||||||||500
1767732290000|2026-01-06 20:44:50|||||||||200
1767732300000|2026-01-06 20:45:00|||||||||200
1767732310000|2026-01-06 20:45:10||19662||19662||19662||19662|0
1767732320000|2026-01-06 20:45:20|19696|19663|19728|19696|19728|19702|19692|19663|3742
1767732330000|2026-01-06 20:45:30|19712|19691|19709|19691|19712|19691|19699|19691|300
1767732340000|2026-01-06 20:45:40|||||||||600
1767732350000|2026-01-06 20:45:50|19711|19700|19728|19692|19729|19707|19711|19691|2100
1767732360000|2026-01-06 20:46:00||19696||19696||19696||19696|300
1767732370000|2026-01-06 20:46:10|||||||||968
1767732380000|2026-01-06 20:46:20|19726||19725||19726||19725||700
1767732390000|2026-01-06 20:46:30|19717|19697|19725|19698|19725|19714|19717|19697|220
1767732410000|2026-01-06 20:46:50||19699||19699||19699||19699|200
1767732420000|2026-01-06 20:47:00||19701||19701||19701||19701|173
1767732430000|2026-01-06 20:47:10|19720|19702|19725|19702|19725|19702|19720|19702|481
1767732440000|2026-01-06 20:47:20|||||||||100
1767732460000|2026-01-06 20:47:40||19712||19702||19712||19702|0
1767732470000|2026-01-06 20:47:50|19720||19720||19720||19720||100
1767732480000|2026-01-06 20:48:00|19719||19719||19719||19719||0
1767732490000|2026-01-06 20:48:10||19703||19703||19703||19703|400
1767732500000|2026-01-06 20:48:20|19718|19704|19740|19732|19740|19732|19717|19704|3835
1767732510000|2026-01-06 20:48:30|19741|19733|19745|19734|19745|19737|19740|19733|2589
1767732520000|2026-01-06 20:48:40|||||||||111
1767732540000|2026-01-06 20:49:00|19761|19739|19761|19740|19766|19740|19751|19734|300
1767732550000|2026-01-06 20:49:10|19751||19750||19751||19750||1300
1767732560000|2026-01-06 20:49:20|19743|19734|19750|19734|19750|19741|19737|19734|4484
1767732580000|2026-01-06 20:49:40||19733||19733||19733||19733|0
1767732590000|2026-01-06 20:49:50|19749|19726|19750|19726|19750|19726|19749|19726|100
1767732600000|2026-01-06 20:50:00|19749|19723|19749|19715|19749|19723|19738|19715|967
1767732610000|2026-01-06 20:50:10|19747||19746||19747||19745||500
1767732630000|2026-01-06 20:50:30|||||||||100
1767732640000|2026-01-06 20:50:40|19720|19707|19746|19707|19746|19707|19720|19707|327
1767732650000|2026-01-06 20:50:50||19719||19720||19720||19719|300
1767732660000|2026-01-06 20:51:00||19721||19733||19733||19721|804
1767732670000|2026-01-06 20:51:10||19734||19734||19734||19734|0
1767732680000|2026-01-06 20:51:20|19744|19739|19766|19747|19766|19755|19744|19734|5289
1767732690000|2026-01-06 20:51:30|19765||19765||19765||19765||100
1767732700000|2026-01-06 20:51:40|19762|19748|19765|19748|19765|19748|19762|19748|500
1767732710000|2026-01-06 20:51:50|19766|19762|19779|19748|19780|19762|19765|19748|2186
1767732720000|2026-01-06 20:52:00|||||||||200
1767732730000|2026-01-06 20:52:10|||||||||100
1767732740000|2026-01-06 20:52:20|19756|19751|19779|19748|19779|19751|19756|19748|710
1767732750000|2026-01-06 20:52:30|19768||19779||19779||19768||200
1767732760000|2026-01-06 20:52:40|19777||19763||19777||19763||300
1767732770000|2026-01-06 20:52:50|19762||19762||19762||19762||0
1767732780000|2026-01-06 20:53:00|19761||19760||19762||19760||400
1767732790000|2026-01-06 20:53:10|19759|19747|19753|19745|19760|19747|19748|19745|2600
1767732800000|2026-01-06 20:53:20|19752||19752||19752||19752||0
1767732810000|2026-01-06 20:53:30|19748|19734|19744|19734|19748|19734|19744|19734|390
1767732820000|2026-01-06 20:53:40|19743|19739|19752|19734|19752|19741|19743|19734|1663
1767732830000|2026-01-06 20:53:50|19759|19744|19771|19752|19772|19755|19759|19734|768
1767732840000|2026-01-06 20:54:00|19766|19763|19771|19760|19771|19763|19766|19760|1200
1767732850000|2026-01-06 20:54:10|19767|19761|19771|19760|19771|19761|19761|19760|1110
1767732860000|2026-01-06 20:54:20|19763|19757|19763|19757|19763|19757|19762|19757|503
1767732870000|2026-01-06 20:54:30|19761|19758|19761|19757|19761|19758|19761|19757|366
1767732880000|2026-01-06 20:54:40|19763|19758|19769|19764|19769|19764|19761|19757|3743
1767732890000|2026-01-06 20:54:50|19767|19763|19769|19757|19769|19763|19765|19757|488
1767732900000|2026-01-06 20:55:00|19776|19761|19780|19767|19780|19772|19769|19761|1624
1767732910000|2026-01-06 20:55:10|19779|19768|19778|19768|19780|19770|19778|19767|3718
1767732920000|2026-01-06 20:55:20|19776|19771|19770|19762|19785|19781|19767|19762|3874
1767732930000|2026-01-06 20:55:30||19761||19761||19761||19761|100
1767732940000|2026-01-06 20:55:40|19768|19762|19777|19762|19777|19764|19768|19762|1200
1767732950000|2026-01-06 20:55:50||19763||19766||19766||19762|139
1767732960000|2026-01-06 20:56:00|19789|19767|19785|19770|19789|19775|19775|19766|5209
1767732970000|2026-01-06 20:56:10|19784|19768|19782|19763|19785|19772|19781|19763|2150
1767732980000|2026-01-06 20:56:20|19781||19781||19781||19781||1500
1767732990000|2026-01-06 20:56:30|19780||19780||19780||19780||1600
1767733000000|2026-01-06 20:56:40|19766|19761|19785|19779|19786|19779|19761|19753|9284
1767733010000|2026-01-06 20:56:50||19780||19781||19781||19780|0
1767733020000|2026-01-06 20:57:00|19788|19783|19798|19791|19800|19794|19788|19781|3986
1767733030000|2026-01-06 20:57:10|19794|19789|19797|19781|19798|19789|19789|19781|1547
1767733040000|2026-01-06 20:57:20|19798|19785|19799|19787|19800|19795|19798|19781|4484
1767733050000|2026-01-06 20:57:30|19798|19788|19798|19794|19798|19794|19797|19787|500
1767733060000|2026-01-06 20:57:40|19797|19792|19796|19783|19798|19792|19789|19776|2500
1767733070000|2026-01-06 20:57:50|19787|19776|19799|19798|19799|19798|19786|19776|6492
1767733080000|2026-01-06 20:58:00|19800|19797|19799|19793|19800|19797|19798|19789|1397
1767733090000|2026-01-06 20:58:10|19794|19789|19799|19790|19799|19793|19794|19789|1800
1767733100000|2026-01-06 20:58:20||19795||19797||19797||19789|600
1767733110000|2026-01-06 20:58:30|19800|19798|19807|19799|19808|19800|19799|19797|4457
1767733120000|2026-01-06 20:58:40|||||||||506
1767733130000|2026-01-06 20:58:50|19803|19795|19807|19790|19807|19799|19798|19776|11942
1767733140000|2026-01-06 20:59:00|19804|19791|19811|19807|19812|19807|19804|19790|7649
1767733150000|2026-01-06 20:59:10|19809|19804|19823|19811|19823|19811|19809|19804|5743
1767733160000|2026-01-06 20:59:20|19822||19821||19822||19821||2000
1767733170000|2026-01-06 20:59:30|19815|19808|19802|19797|19821|19809|19800|19785|8767
1767733180000|2026-01-06 20:59:40|19801|19798|19806|19790|19806|19801|19797|19782|14495
1767733190000|2026-01-06 20:59:50|19805|19791|19805|19795|19805|19795|19802|19791|2065
1767733200000|2026-01-06 21:00:00|19800|19775|19900|19300|19900|19775|19800|19300|2903
1767734340000|2026-01-06 21:19:00||19773||19773||19773||19773|17
1767734370000|2026-01-06 21:19:30|||||||||15
1767734440000|2026-01-06 21:20:40|||||||||8
1767734460000|2026-01-06 21:21:00|||||||||2
1767734490000|2026-01-06 21:21:30|||||||||498
1767734500000|2026-01-06 21:21:40|||||||||13500
1767734520000|2026-01-06 21:22:00|||||||||10
1767734550000|2026-01-06 21:22:30|19899||19899||19899||19899||5
1767734650000|2026-01-06 21:24:10|||||||||500
1767734670000|2026-01-06 21:24:30|||||||||13500
1767734880000|2026-01-06 21:28:00|||||||||5
1767734960000|2026-01-06 21:29:20|||||||||20
1767735220000|2026-01-06 21:33:40|||||||||1
1767735430000|2026-01-06 21:37:10|||||||||1
1767735650000|2026-01-06 21:40:50|||||||||1
1767735700000|2026-01-06 21:41:40|||||||||18
1767735740000|2026-01-06 21:42:20|||||||||1
1767736090000|2026-01-06 21:48:10|||||||||15
1767736130000|2026-01-06 21:48:50|||||||||47
1767736190000|2026-01-06 21:49:50|||||||||9
1767736240000|2026-01-06 21:50:40|||||||||120
1767736250000|2026-01-06 21:50:50|||||||||83
1767736270000|2026-01-06 21:51:10|19850||19850||19850||19850||0
1767736350000|2026-01-06 21:52:30|||||||||10
1767736370000|2026-01-06 21:52:50|19899||19899||19899||19899||49
1767736460000|2026-01-06 21:54:20|||||||||20
1767736600000|2026-01-06 21:56:40|||||||||11
1767736870000|2026-01-06 22:01:10|||||||||1
1767737040000|2026-01-06 22:04:00|||||||||1
1767737980000|2026-01-06 22:19:40|||||||||1
1767738160000|2026-01-06 22:22:40|||||||||1
1767738210000|2026-01-06 22:23:30|||||||||2
1767738260000|2026-01-06 22:24:20|||||||||3
1767738270000|2026-01-06 22:24:30|||||||||6
1767738370000|2026-01-06 22:26:10|||||||||5
1767738660000|2026-01-06 22:31:00|||||||||20
1767738710000|2026-01-06 22:31:50|19800||19800||19800||19800||0
1767738770000|2026-01-06 22:32:50|19899||19899||19899||19899||0
1767738920000|2026-01-06 22:35:20|19848||19848||19848||19848||0
1767738930000|2026-01-06 22:35:30|19840||19848||19848||19840||15
1767739120000|2026-01-06 22:38:40|19844||19848||19848||19844||41
1767739510000|2026-01-06 22:45:10|||||||||1
1767739780000|2026-01-06 22:49:40|||||||||1
1767739790000|2026-01-06 22:49:50|||||||||1
1767739930000|2026-01-06 22:52:10|||||||||1
1767739940000|2026-01-06 22:52:20|||||||||5
1767740180000|2026-01-06 22:56:20|19899||19899||19899||19899||0
1767740270000|2026-01-06 22:57:50|||||||||5
1767740320000|2026-01-06 22:58:40|||||||||15
1767740380000|2026-01-06 22:59:40|19898||19898||19898||19898||0
1767740600000|2026-01-06 23:03:20|19880||19898||19898||19854||7
1767740770000|2026-01-06 23:06:10|||||||||1
1767740790000|2026-01-06 23:06:30|||||||||200
1767740850000|2026-01-06 23:07:30|||||||||5
1767741120000|2026-01-06 23:12:00|||||||||8
1767741490000|2026-01-06 23:18:10|19850||19850||19850||19850||0
1767742000000|2026-01-06 23:26:40|||||||||1
1767742370000|2026-01-06 23:32:50|||||||||6
1767742480000|2026-01-06 23:34:40|19812||19812||19812||19812||43
1767742520000|2026-01-06 23:35:20|19850||19850||19850||19850||66
1767742530000|2026-01-06 23:35:30|||||||||2
1767742580000|2026-01-06 23:36:20|||||||||75
1767742600000|2026-01-06 23:36:40|||||||||25
1767742620000|2026-01-06 23:37:00|19800||19800||19800||19800||0
1767743280000|2026-01-06 23:48:00|||||||||4
1767744310000|2026-01-07 00:05:10|||||||||10
1767744420000|2026-01-07 00:07:00|||||||||1
1767744750000|2026-01-07 00:12:30|19850||19850||19850||19850||0
1767745000000|2026-01-07 00:16:40|||||||||3
1767745660000|2026-01-07 00:27:40|||||||||5
1767745890000|2026-01-07 00:31:30||19774||19773||19779||19773|75
1767745920000|2026-01-07 00:32:00|||||||||6
1767746350000|2026-01-07 00:39:10|||||||||1
1767746680000|2026-01-07 00:44:40|||||||||90
1767747750000|2026-01-07 01:02:30|19865|19693|19866|19693|19866|19693|19865|19693|0
1767747790000|2026-01-07 01:03:10||19752||19753||19753||19752|0
1767747830000|2026-01-07 01:03:50||19781||19781||19781||19781|0
1767747910000|2026-01-07 01:05:10|19865||19865||19865||19865||0
1767747930000|2026-01-07 01:05:30|19866||19865||19866||19865||0
1767747950000|2026-01-07 01:05:50|19866||19865||19866||19865||0
1767748270000|2026-01-07 01:11:10|19865|19780|19863|19780|19865|19780|19863|19780|0
1767748280000|2026-01-07 01:11:20|19851|19781|19850|19781|19851|19781|19849|19780|0
1767748370000|2026-01-07 01:12:50|19800|19780|19799|19692|19800|19780|19799|19692|0
1767748380000|2026-01-07 01:13:00|19771|19693|19771|19750|19771|19750|19770|19692|0
1767748660000|2026-01-07 01:17:40|19800|19749|19800|19749|19800|19749|19800|19749|0
1767748670000|2026-01-07 01:17:50|19801|19750|19801|19750|19801|19750|19801|19750|0
1767748680000|2026-01-07 01:18:00|19760|19749|19761|19750|19761|19750|19760|19749|0
1767748690000|2026-01-07 01:18:10|19801||19801||19801||19801||0
1767748710000|2026-01-07 01:18:30|19849|19749|19849|19749|19849|19749|19849|19749|0
1767748720000|2026-01-07 01:18:40|19850|19696|19850|19698|19850|19698|19850|19696|274590
1767748730000|2026-01-07 01:18:50|19849|19697|19849|19697|19849|19697|19849|19697|0
1767748740000|2026-01-07 01:19:00|19851|19698|19850|19698|19851|19698|19849|19697|0
1767748750000|2026-01-07 01:19:10||19747||19747||19747||19747|0
1767748760000|2026-01-07 01:19:20|19851|19746|19849|19746|19851|19746|19849|19746|0
1767748780000|2026-01-07 01:19:40|19850||19849||19850||19849||0
1767749400000|2026-01-07 01:30:00|19850|19798|19849|19797|19850|19798|19849|19797|0
1767749660000|2026-01-07 01:34:20|19820||19819||19820||19819||0
1767750270000|2026-01-07 01:44:30|19800|19700|19799|19700|19800|19700|19799|19700|0
1767750280000|2026-01-07 01:44:40|19800||19799||19800||19799||0
1767750330000|2026-01-07 01:45:30|19800||19799||19800||19799||0
1767750350000|2026-01-07 01:45:50|19800||19799||19800||19799||0
1767750370000|2026-01-07 01:46:10|19800||19799||19800||19799||0
1767750900000|2026-01-07 01:55:00|19798||19798||19798||19798||0
1767750910000|2026-01-07 01:55:10|19799||19798||19799||19798||0
1767750950000|2026-01-07 01:55:50|19799||19798||19799||19798||0
1767750970000|2026-01-07 01:56:10|19799||19798||19799||19798||0
1767752100000|2026-01-07 02:15:00|19799||19798||19799||19798||0
1767752250000|2026-01-07 02:17:30|19799||19799||19799||19799||0
1767752260000|2026-01-07 02:17:40|19798||19798||19798||19798||0
1767752380000|2026-01-07 02:19:40||19750||19750||19750||19750|0
1767752460000|2026-01-07 02:21:00||19700||19700||19790||19700|0
1767752830000|2026-01-07 02:27:10|19790||19789||19790||19789||0
1767753070000|2026-01-07 02:31:10|19790||19789||19790||19789||0
1767753130000|2026-01-07 02:32:10|19798||19789||19798||19789||0
1767756830000|2026-01-07 03:33:50||19701||19701||19701||19701|0
1767757330000|2026-01-07 03:42:10||19700||19701||19701||19700|0
1767757460000|2026-01-07 03:44:20||19700||19701||19701||19700|0
1767758470000|2026-01-07 04:01:10||19700||19701||19701||19700|0
1767758600000|2026-01-07 04:03:20||19700||19701||19701||19700|0
1767759410000|2026-01-07 04:16:50|19775||19774||19775||19774||0
1767759650000|2026-01-07 04:20:50|19730||19730||19730||19730||0
1767759660000|2026-01-07 04:21:00|19774||19774||19774||19774||0
1767761010000|2026-01-07 04:43:30|19710||19774||19774||19710||0
1767761830000|2026-01-07 04:57:10||19700||19701||19701||19700|0
1767762270000|2026-01-07 05:04:30||19700||19701||19701||19700|0
1767762650000|2026-01-07 05:10:50|19771||19770||19771||19770||0
1767763590000|2026-01-07 05:26:30|19771|19702|19770|19703|19771|19703|19770|19702|0
1767763600000|2026-01-07 05:26:40||19700||19701||19701||19700|0
1767765390000|2026-01-07 05:56:30||19702||19702||19702||19702|0
1767765400000|2026-01-07 05:56:40|19771||19770||19771||19770||0
1767766010000|2026-01-07 06:06:50||19710||19711||19711||19710|0
1767766020000|2026-01-07 06:07:00||19730||19731||19731||19730|0
1767766080000|2026-01-07 06:08:00|19771|19750|19771|19750|19771|19750|19771|19750|0
1767768130000|2026-01-07 06:42:10|19789||19789||19790||19789||0
1767768410000|2026-01-07 06:46:50|19790||19789||19790||19789||0
1767768540000|2026-01-07 06:49:00|19790||19789||19790||19789||0
1767769200000|2026-01-07 07:00:00|19790||19789||19790||19789||0
1767771730000|2026-01-07 07:42:10|19790||19789||19790||19789||0
1767771880000|2026-01-07 07:44:40|19790||19790||19790||19790||0
1767771900000|2026-01-07 07:45:00|19789||19789||19789||19789||0
1767773530000|2026-01-07 08:12:10||19701||19701||19701||19701|0
1767773600000|2026-01-07 08:13:20|19750||19750||19750||19750||0
1767774140000|2026-01-07 08:22:20||19700||19700||19700||19700|0
1767774990000|2026-01-07 08:36:30|19701||19701||19701||19701||0
1767775700000|2026-01-07 08:48:20|19789||19789||19789||19789||0
1767775710000|2026-01-07 08:48:30|19790||19789||19790||19789||0
1767776080000|2026-01-07 08:54:40|19790||19790||19790||19790||0
1767776100000|2026-01-07 08:55:00|19789||19789||19789||19789||0
1767776340000|2026-01-07 08:59:00|19790||19798||19798||19790||0
1767776350000|2026-01-07 08:59:10|19774||19774||19774||19774||0
1767776370000|2026-01-07 08:59:30|19798||19725||19798||19725||0
1767776390000|2026-01-07 08:59:50|19798||19797||19798||19797||0
1767776400000|2026-01-07 09:00:00|20776|18854|19845|19565|20776|19565|19845|18854|1
1767785440000|2026-01-07 11:30:40|19810|19720|19810|19720|19810|19720|19810|19720|104
1767785470000|2026-01-07 11:31:10|||||||||30
1767785500000|2026-01-07 11:31:40|19780||19780||19780||19780||0
1767785510000|2026-01-07 11:31:50|19810||19810||19810||19810||100
1767785940000|2026-01-07 11:39:00|19900|19810|19900|19810|19900|19810|19900|19810|531
1767785950000|2026-01-07 11:39:10|||||||||126
1767785970000|2026-01-07 11:39:30|||||||||25
1767786030000|2026-01-07 11:40:30||19850||19850||19850||19850|515
1767786110000|2026-01-07 11:41:50|||||||||10
1767786160000|2026-01-07 11:42:40|||||||||7
1767786170000|2026-01-07 11:42:50|||||||||32
1767786180000|2026-01-07 11:43:00|20000|19860|20000|19900|20000|19900|20000|19860|513
1767786400000|2026-01-07 11:46:40|||||||||15
1767786450000|2026-01-07 11:47:30|||||||||251
1767786460000|2026-01-07 11:47:40|19980|19850|20000|19850|20000|19850|19980|19850|124
1767786480000|2026-01-07 11:48:00||19865||19865||19865||19865|0
1767786510000|2026-01-07 11:48:30|||||||||215
1767786520000|2026-01-07 11:48:40|||||||||77
1767786530000|2026-01-07 11:48:50|||||||||12
1767786580000|2026-01-07 11:49:40|||||||||5
1767787200000|2026-01-07 12:00:00|19955||19955||19955||19955||11
1767787280000|2026-01-07 12:01:20|19950||19950||19950||19950||13
1767787340000|2026-01-07 12:02:20|19955||19955||19955||19955||0
1767787390000|2026-01-07 12:03:10|||||||||16
1767787420000|2026-01-07 12:03:40||19900||19900||19900||19900|0
1767787460000|2026-01-07 12:04:20||19865||19900||19900||19865|17
1767787480000|2026-01-07 12:04:40|20000|19955|20000|19955|20000|19955|20000|19955|1062
1767787490000|2026-01-07 12:04:50|20099|19964|20099|19955|20099|19981|20099|19955|2201
1767787530000|2026-01-07 12:05:30||19967||19955||19967||19955|8
1767787640000|2026-01-07 12:07:20|||||||||5
1767787880000|2026-01-07 12:11:20|20046||20046||20046||20046||0
1767787990000|2026-01-07 12:13:10|20099||19986||20099||19986||5
1767788060000|2026-01-07 12:14:20|||||||||62
1767788070000|2026-01-07 12:14:30|||||||||62
1767788140000|2026-01-07 12:15:40|||||||||33
1767788150000|2026-01-07 12:15:50|||||||||33
1767788260000|2026-01-07 12:17:40|20099||20099||20099||20099||102
1767788400000|2026-01-07 12:20:00|||||||||17
1767788430000|2026-01-07 12:20:30|||||||||63
1767788450000|2026-01-07 12:20:50|||||||||10
1767789060000|2026-01-07 12:31:00|||||||||5
1767789270000|2026-01-07 12:34:30|||||||||1
1767789580000|2026-01-07 12:39:40||19990||19955||19990||19955|156
1767789590000|2026-01-07 12:39:50|||||||||10
1767789680000|2026-01-07 12:41:20|||||||||5
1767789700000|2026-01-07 12:41:40|||||||||3
1767789740000|2026-01-07 12:42:20|||||||||5
1767789930000|2026-01-07 12:45:30|||||||||1
1767789950000|2026-01-07 12:45:50|||||||||30
1767790240000|2026-01-07 12:50:40|||||||||8
1767790250000|2026-01-07 12:50:50|||||||||5
1767790280000|2026-01-07 12:51:20|||||||||5
1767790340000|2026-01-07 12:52:20||20025||19955||20025||19955|206
1767790480000|2026-01-07 12:54:40||19957||19955||19957||19955|51
1767790730000|2026-01-07 12:58:50|||||||||26
1767790800000|2026-01-07 13:00:00|||||||||1084
1767790850000|2026-01-07 13:00:50|||||||||35
1767790860000|2026-01-07 13:01:00|||||||||21
1767791000000|2026-01-07 13:03:20|||||||||17
1767791010000|2026-01-07 13:03:30|||||||||1
1767791020000|2026-01-07 13:03:40|||||||||6
1767791110000|2026-01-07 13:05:10|||||||||25
1767791230000|2026-01-07 13:07:10|||||||||5
1767791280000|2026-01-07 13:08:00|||||||||10
1767791380000|2026-01-07 13:09:40|||||||||20
1767791430000|2026-01-07 13:10:30|||||||||10
1767791710000|2026-01-07 13:15:10|20071||20099||20099||20016||600
1767791950000|2026-01-07 13:19:10|||||||||5
1767791980000|2026-01-07 13:19:40|||||||||200
1767792110000|2026-01-07 13:21:50|||||||||10
1767792170000|2026-01-07 13:22:50|||||||||1
1767792320000|2026-01-07 13:25:20|20050||20050||20050||20050||0
1767792770000|2026-01-07 13:32:50|||||||||5
1767792830000|2026-01-07 13:33:50|||||||||3
1767792880000|2026-01-07 13:34:40|||||||||30
1767793270000|2026-01-07 13:41:10|||||||||10
1767793320000|2026-01-07 13:42:00|||||||||5
1767793650000|2026-01-07 13:47:30|20009||20009||20009||20009||0
1767793680000|2026-01-07 13:48:00|||||||||501
1767793690000|2026-01-07 13:48:10|19991|19900|20009|19955|20009|19955|19991|19900|318
1767793730000|2026-01-07 13:48:50|||||||||8
1767793740000|2026-01-07 13:49:00|20050|19956|20050|19955|20050|19956|20050|19955|310
1767793750000|2026-01-07 13:49:10|||||||||102
1767793820000|2026-01-07 13:50:20|20030||20030||20030||20030||1
1767793830000|2026-01-07 13:50:30|20050||20020||20050||20020||0
1767794020000|2026-01-07 13:53:40|20050||20015||20050||20015||0
1767794030000|2026-01-07 13:53:50|19981|19900|20005|19955|20050|19955|19981|19900|502
1767794040000|2026-01-07 13:54:00|20050||20000||20050||20000||6
1767794050000|2026-01-07 13:54:10|20050||19990||20050||19990||0
1767794060000|2026-01-07 13:54:20|||||||||1
1767794110000|2026-01-07 13:55:10|20000||20000||20000||20000||0
1767794120000|2026-01-07 13:55:20|19996||19996||19996||19996||15
1767794140000|2026-01-07 13:55:40|||||||||10
1767794220000|2026-01-07 13:57:00|||||||||1
1767794320000|2026-01-07 13:58:40|20000|19959|20050|19955|20050|19972|20000|19955|390
1767794340000|2026-01-07 13:59:00|||||||||24
1767794350000|2026-01-07 13:59:10|||||||||5
1767794440000|2026-01-07 14:00:40|||||||||45
1767794470000|2026-01-07 14:01:10|||||||||50
1767794500000|2026-01-07 14:01:40|20000||20050||20050||20000||0
1767794680000|2026-01-07 14:04:40|||||||||5
1767794750000|2026-01-07 14:05:50|||||||||5
1767794770000|2026-01-07 14:06:10|||||||||26
1767794780000|2026-01-07 14:06:20|||||||||120
1767794790000|2026-01-07 14:06:30|||||||||5
1767794810000|2026-01-07 14:06:50|19991||20050||20050||19991||105
1767794820000|2026-01-07 14:07:00|19991|19900|20050|19900|20050|19900|19991|19900|115
1767794830000|2026-01-07 14:07:10|||||||||7
1767794870000|2026-01-07 14:07:50||19912||19900||19912||19900|56
1767794890000|2026-01-07 14:08:10|||||||||25
1767794900000|2026-01-07 14:08:20||19975||19975||19975||19975|87
1767794910000|2026-01-07 14:08:30|||||||||250
1767794920000|2026-01-07 14:08:40|20024|19900|20050|19900|20050|19900|20024|19900|195
1767794930000|2026-01-07 14:08:50|||||||||77
1767794950000|2026-01-07 14:09:10|20024||20050||20050||20024||102
1767794960000|2026-01-07 14:09:20|20024||20050||20050||20024||100
1767794970000|2026-01-07 14:09:30||19975||19975||19975||19900|2
1767794980000|2026-01-07 14:09:40|||||||||4
1767794990000|2026-01-07 14:09:50|20024|19900|20050|19900|20050|19900|20024|19900|198
1767795060000|2026-01-07 14:11:00|||||||||25
1767795100000|2026-01-07 14:11:40|||||||||25
1767795170000|2026-01-07 14:12:50||19937||19900||19937||19900|71
1767795200000|2026-01-07 14:13:20||19975||19975||19975||19975|1
1767795220000|2026-01-07 14:13:40|||||||||25
1767795230000|2026-01-07 14:13:50|20099||20050||20099||20050||675
1767795240000|2026-01-07 14:14:00|||||||||33
1767795270000|2026-01-07 14:14:30|||||||||2
1767795300000|2026-01-07 14:15:00||19900||19975||19975||19900|100
1767795310000|2026-01-07 14:15:10|||||||||20
1767795320000|2026-01-07 14:15:20||19900||19900||19900||19900|0
1767795350000|2026-01-07 14:15:50||19865||19975||19975||19865|5
1767795440000|2026-01-07 14:17:20||19865||19865||19865||19865|156
1767795450000|2026-01-07 14:17:30||19870||19870||19870||19870|0
1767795550000|2026-01-07 14:19:10|||||||||4
1767795560000|2026-01-07 14:19:20|||||||||4
1767795570000|2026-01-07 14:19:30||19874||19874||19874||19874|0
1767795580000|2026-01-07 14:19:40|||||||||102
1767795590000|2026-01-07 14:19:50||19900||19874||19900||19865|18
1767795780000|2026-01-07 14:23:00|||||||||25
1767795790000|2026-01-07 14:23:10|20040||20050||20050||20040||23
1767795830000|2026-01-07 14:23:50|||||||||5
1767795860000|2026-01-07 14:24:20|||||||||75
1767795880000|2026-01-07 14:24:40|||||||||1
1767795920000|2026-01-07 14:25:20|||||||||50
1767795980000|2026-01-07 14:26:20||19865||19866||19866||19865|0
1767796100000|2026-01-07 14:28:20|||||||||6
1767796150000|2026-01-07 14:29:10||19865||19900||19900||19865|0
1767796180000|2026-01-07 14:29:40|20099||20099||20099||20099||0
1767796200000|2026-01-07 14:30:00|||||||||800
1767796210000|2026-01-07 14:30:10||19865||19940||19940||19865|0
1767796250000|2026-01-07 14:30:50||19865||19969||19969||19865|0
1767796260000|2026-01-07 14:31:00|20091||20091||20091||20091||0
1767796270000|2026-01-07 14:31:10||19924||19960||19960||19865|0
1767796290000|2026-01-07 14:31:30|20000|19961|20061|19899|20091|19961|19963|19899|240
1767796300000|2026-01-07 14:31:40|19960|19865|20061|19866|20061|19866|19960|19865|0
1767796310000|2026-01-07 14:31:50|20000|19865|20000|19867|20000|19898|20000|19865|22156
1767796320000|2026-01-07 14:32:00|19995||19995||19995||19995||566
1767796330000|2026-01-07 14:32:10||19850||19850||19850||19850|150
1767796340000|2026-01-07 14:32:20|19970||19948||19970||19948||0
1767796350000|2026-01-07 14:32:30|19970|19851|19970|19851|19970|19851|19970|19851|300
1767796360000|2026-01-07 14:32:40|19932|19850|19928|19800|19932|19850|19893|19800|549
1767796370000|2026-01-07 14:32:50|||||||||100
1767796390000|2026-01-07 14:33:10|||||||||100
1767796400000|2026-01-07 14:33:20|19921|19801|19900|19801|19921|19801|19900|19801|100
1767796420000|2026-01-07 14:33:40|||||||||100
1767796440000|2026-01-07 14:34:00|19905|19900|19998|19837|20000|19920|19905|19837|1600
1767796450000|2026-01-07 14:34:10|20000|19869|20000|19870|20000|19870|20000|19869|200
1767796460000|2026-01-07 14:34:20||19865||19917||19917||19865|0
1767796470000|2026-01-07 14:34:30|20007|19918|20099|19939|20099|19939|20007|19917|2038
1767796480000|2026-01-07 14:34:40||19941||19943||19943||19941|0
1767796500000|2026-01-07 14:35:00||19941||19943||19943||19941|200
1767796510000|2026-01-07 14:35:10|20085|20090|20192|20091|20200|20091|20067|19943|2052
1767796520000|2026-01-07 14:35:20|20193|20092|20200|20093|20200|20118|20118|20092|950
1767796530000|2026-01-07 14:35:30|20092|20092|20200|20068|20200|20092|20091|19978|1100
1767796540000|2026-01-07 14:35:40|||||||||100
1767796550000|2026-01-07 14:35:50|||||||||300
1767796560000|2026-01-07 14:36:00|20195||20195||20195||20195||0
1767796570000|2026-01-07 14:36:10|||||||||300
1767796580000|2026-01-07 14:36:20||20150||20068||20150||20068|1100
1767796590000|2026-01-07 14:36:30|||||||||257
1767796600000|2026-01-07 14:36:40|20194||20194||20194||20194||100
1767796610000|2026-01-07 14:36:50|||||||||300
1767796620000|2026-01-07 14:37:00|||||||||800
1767796630000|2026-01-07 14:37:10|20187|20069|20187|20069|20187|20069|20187|20069|2781
1767796640000|2026-01-07 14:37:20|||||||||200
1767796650000|2026-01-07 14:37:30|20180|20068|20170|20037|20180|20068|20068|20012|1200
1767796660000|2026-01-07 14:37:40|20070|20038|20113|20038|20170|20038|20070|20038|1101
1767796670000|2026-01-07 14:37:50|||||||||2703
1767796680000|2026-01-07 14:38:00|||||||||2690
1767796690000|2026-01-07 14:38:10|20100|20040|20100|20041|20100|20041|20100|20040|200
1767796700000|2026-01-07 14:38:20|20070|20040|20070|19985|20070|20040|20070|19984|785
1767796710000|2026-01-07 14:38:30||20014||20014||20014||20014|2900
1767796720000|2026-01-07 14:38:40|||||||||300
1767796750000|2026-01-07 14:39:10|20066|19959|20066|19959|20066|19959|20066|19959|700
1767796770000|2026-01-07 14:39:30|||||||||500
1767796780000|2026-01-07 14:39:40|||||||||200
1767796790000|2026-01-07 14:39:50|||||||||600
1767796810000|2026-01-07 14:40:10||20000||20001||20001||20000|200
1767796820000|2026-01-07 14:40:20||20000||19959||20000||19959|200
1767796850000|2026-01-07 14:40:50|20050|19960|20044|19961|20050|19961|20044|19960|100
1767796860000|2026-01-07 14:41:00|20033||20033||20033||20033||500
1767796870000|2026-01-07 14:41:10|20044|19962|20099|19965|20100|20043|20033|19962|8039
1767796890000|2026-01-07 14:41:30|||||||||100
1767796900000|2026-01-07 14:41:40||20033||20033||20033||20033|0
1767796910000|2026-01-07 14:41:50|20100|20034|20100|20035|20156|20035|20100|20034|2050
1767796920000|2026-01-07 14:42:00|20099||20099||20099||20099||500
1767796930000|2026-01-07 14:42:10|20068|20034|20099|20019|20099|20034|20068|19965|373
1767796940000|2026-01-07 14:42:20|20052||20099||20099||20052||440
1767796960000|2026-01-07 14:42:40|20019|19965|20099|19959|20099|19965|20019|19959|200
1767796970000|2026-01-07 14:42:50|||||||||200
1767796980000|2026-01-07 14:43:00|||||||||200
1767796990000|2026-01-07 14:43:10|||||||||100
1767797000000|2026-01-07 14:43:20||19999||19999||19999||19999|0
1767797010000|2026-01-07 14:43:30||20000||20000||20000||20000|0
1767797030000|2026-01-07 14:43:50|||||||||750
1767797040000|2026-01-07 14:44:00||20001||20001||20001||20001|300
1767797050000|2026-01-07 14:44:10||20020||20050||20050||20001|380
1767797060000|2026-01-07 14:44:20|||||||||1128
1767797070000|2026-01-07 14:44:30||20066||20050||20066||20050|200
1767797080000|2026-01-07 14:44:40|||||||||2180
1767797090000|2026-01-07 14:44:50|||||||||200
1767797100000|2026-01-07 14:45:00||20051||20051||20051||20051|127
1767797110000|2026-01-07 14:45:10|20100|20052|20100|20052|20100|20074|20100|20052|5575
1767797120000|2026-01-07 14:45:20||20054||20054||20054||20054|0
1767797130000|2026-01-07 14:45:30||20055||20055||20055||20055|478
1767797140000|2026-01-07 14:45:40||20062||20072||20087||20055|3100
1767797150000|2026-01-07 14:45:50|20088||20100||20100||20088||522
1767797170000|2026-01-07 14:46:10||20073||20073||20073||20073|19580
1767797180000|2026-01-07 14:46:20|20099||20099||20099||20099||0
1767797190000|2026-01-07 14:46:30|20073|20072|20099|20052|20099|20072|20073|20052|900
1767797200000|2026-01-07 14:46:40|||||||||500
1767797210000|2026-01-07 14:46:50|||||||||159
1767797220000|2026-01-07 14:47:00|20066|20051|20066|20006|20099|20051|20066|20000|1500
1767797230000|2026-01-07 14:47:10|20065||20066||20066||20065||100
1767797270000|2026-01-07 14:47:50|||||||||100
1767797280000|2026-01-07 14:48:00|||||||||800
1767797320000|2026-01-07 14:48:40|20067|20065|20100|20006|20100|20083|20067|20006|1708
1767797330000|2026-01-07 14:48:50|20099|20066|20099|20066|20099|20066|20099|20066|0
1767797340000|2026-01-07 14:49:00|20100||20100||20100||20100||450
1767797350000|2026-01-07 14:49:10|||||||||370
1767797360000|2026-01-07 14:49:20|20092|20056|20092|20023|20092|20056|20092|20023|699
1767797370000|2026-01-07 14:49:30|||||||||100
1767797380000|2026-01-07 14:49:40||20024||20024||20024||20024|0
1767797400000|2026-01-07 14:50:00|||||||||243
1767797410000|2026-01-07 14:50:10|20093|20038|20100|20043|20100|20099|20093|20038|900
1767797420000|2026-01-07 14:50:20||20044||20044||20044||20044|5808
1767797430000|2026-01-07 14:50:30|||||||||250
1767797450000|2026-01-07 14:50:50|||||||||306
1767797460000|2026-01-07 14:51:00|||||||||102
1767797470000|2026-01-07 14:51:10|20099|20024|20099|20036|20099|20036|20099|20024|2538
1767797510000|2026-01-07 14:51:50||20037||20037||20037||20037|0
1767797530000|2026-01-07 14:52:10|||||||||100
1767797560000|2026-01-07 14:52:40||20036||20025||20036||20024|575
1767797580000|2026-01-07 14:53:00|||||||||804
1767797590000|2026-01-07 14:53:10||20038||20039||20039||20038|300
1767797610000|2026-01-07 14:53:30|20098|20098|20100|20044|20100|20098|20098|20039|1667
1767797620000|2026-01-07 14:53:40||20073||20073||20073||20073|0
1767797630000|2026-01-07 14:53:50||20087||20073||20087||20073|512
1767797640000|2026-01-07 14:54:00|||||||||700
1767797650000|2026-01-07 14:54:10|||||||||250
1767797670000|2026-01-07 14:54:30|20073|20055|20098|20035|20100|20055|20047|20033|2100
1767797680000|2026-01-07 14:54:40|20059|20024|20059|20017|20059|20024|20059|20017|1208
1767797690000|2026-01-07 14:54:50|||||||||100
1767797720000|2026-01-07 14:55:20|||||||||200
1767797730000|2026-01-07 14:55:30|20060|20023|20090|20046|20090|20048|20060|20017|400
1767797740000|2026-01-07 14:55:40|||||||||100
1767797750000|2026-01-07 14:55:50||20047||20047||20047||20047|200
1767797780000|2026-01-07 14:56:20|||||||||200
1767797790000|2026-01-07 14:56:30||20046||20046||20046||20046|0
1767797810000|2026-01-07 14:56:50|20046|20030|20075|20013|20098|20030|20045|20009|1323
1767797820000|2026-01-07 14:57:00|||||||||300
1767797840000|2026-01-07 14:57:20|20071|20000|20022|19961|20071|20000|20012|19938|1300
1767797860000|2026-01-07 14:57:40|20021||20021||20021||20021||100
1767797880000|2026-01-07 14:58:00|20000|19962|20000|19962|20000|19962|20000|19962|101
1767797890000|2026-01-07 14:58:10|20001|19999|20022|19962|20022|20002|20001|19962|2477
1767797900000|2026-01-07 14:58:20||19964||19964||19964||19964|340
1767797930000|2026-01-07 14:58:50|||||||||350
1767797940000|2026-01-07 14:59:00|||||||||100
1767797970000|2026-01-07 14:59:30||19965||19964||19965||19964|0
1767797980000|2026-01-07 14:59:40|20011||20011||20011||20011||457
1767798000000|2026-01-07 15:00:00|||||||||103
1767798020000|2026-01-07 15:00:20|19965|19962|20021|19936|20022|19964|19965|19936|600
1767798040000|2026-01-07 15:00:40|20003|19937|20003|19936|20003|19937|20001|19936|1100
1767798050000|2026-01-07 15:00:50||19941||19941||19941||19941|0
1767798060000|2026-01-07 15:01:00|20002|19933|19962|19901|20002|19933|19943|19897|300
1767798070000|2026-01-07 15:01:10|19947|19897|19962|19887|19962|19897|19924|19887|400
1767798080000|2026-01-07 15:01:20|19955|19852|19954|19852|19955|19852|19954|19852|250
1767798100000|2026-01-07 15:01:40|19950||19949||19954||19949||0
1767798110000|2026-01-07 15:01:50|19940||19940||19940||19940||0
1767798120000|2026-01-07 15:02:00|19939||19938||19939||19938||200
1767798130000|2026-01-07 15:02:10|19937||19937||19937||19937||0
1767798140000|2026-01-07 15:02:20|19934||19934||19934||19934||500
1767798170000|2026-01-07 15:02:50|19933|19853|19933|19853|19933|19853|19933|19853|423
1767798190000|2026-01-07 15:03:10||19900||19855||19900||19852|1860
1767798210000|2026-01-07 15:03:30|19932||19932||19932||19932||0
1767798230000|2026-01-07 15:03:50|||||||||100
1767798240000|2026-01-07 15:04:00|19930||19930||19930||19930||100
1767798250000|2026-01-07 15:04:10|19929||19929||19929||19929||0
1767798260000|2026-01-07 15:04:20||19851||19857||19857||19851|100
1767798270000|2026-01-07 15:04:30|19927|19868|19926|19857|19927|19870|19926|19857|200
1767798280000|2026-01-07 15:04:40|19925||19925||19925||19925||0
1767798290000|2026-01-07 15:04:50||19858||19858||19858||19858|100
1767798310000|2026-01-07 15:05:10|||||||||1391
1767798330000|2026-01-07 15:05:30|||||||||200
1767798340000|2026-01-07 15:05:40|19924||19924||19924||19924||100
1767798370000|2026-01-07 15:06:10||19861||19861||19861||19861|0
1767798380000|2026-01-07 15:06:20|||||||||100
1767798390000|2026-01-07 15:06:30|19923|19874|19923|19887|19923|19887|19923|19851|1062
1767798410000|2026-01-07 15:06:50|19924|19922|19946|19887|19946|19922|19924|19887|1200
1767798420000|2026-01-07 15:07:00|19945|19903|19945|19903|19945|19903|19945|19903|0
1767798450000|2026-01-07 15:07:30|||||||||376
1767798460000|2026-01-07 15:07:40|19943|19863|19941|19880|19943|19903|19904|19863|1108
1767798470000|2026-01-07 15:07:50|19881|19863|19941|19851|19941|19863|19881|19851|2625
1767798480000|2026-01-07 15:08:00|19940||19938||19940||19933||0
1767798500000|2026-01-07 15:08:20|19937||19936||19937||19936||200
1767798510000|2026-01-07 15:08:30|19927||19927||19927||19926||0
1767798520000|2026-01-07 15:08:40|19926||19926||19926||19926||0
1767798540000|2026-01-07 15:09:00|19925||19925||19925||19925||1242
1767798550000|2026-01-07 15:09:10||19856||19856||19856||19856|100
1767798580000|2026-01-07 15:09:40|19924||19924||19924||19924||900
1767798600000|2026-01-07 15:10:00|||||||||200
1767798620000|2026-01-07 15:10:20|19923|19876|19923|19876|19923|19876|19923|19876|0
1767798630000|2026-01-07 15:10:30|19912|19856|19923|19858|19923|19858|19912|19856|220
1767798660000|2026-01-07 15:11:00|||||||||100
1767798670000|2026-01-07 15:11:10|19922||19922||19922||19922||0
1767798710000|2026-01-07 15:11:50||19856||19856||19856||19856|0
1767798730000|2026-01-07 15:12:10|19921|19860|19921|19860|19921|19860|19921|19860|100
1767798750000|2026-01-07 15:12:30|19903|19856|19901|19840|19903|19856|19865|19840|400
1767798760000|2026-01-07 15:12:40|19900||19900||19900||19900||0
1767798770000|2026-01-07 15:12:50||19870||19840||19870||19840|960
1767798800000|2026-01-07 15:13:20|19899||19898||19900||19898||0
1767798850000|2026-01-07 15:14:10|19883||19883||19897||19883||0
1767798860000|2026-01-07 15:14:20|19871|19869|19848|19817|19889|19869|19839|19801|3210
1767798870000|2026-01-07 15:14:30|19849|19847|19889|19848|19890|19861|19849|19817|3736
1767798890000|2026-01-07 15:14:50|19860|19847|19889|19817|19889|19847|19854|19817|1803
1767798910000|2026-01-07 15:15:10||19823||19823||19823||19823|0
1767798920000|2026-01-07 15:15:20|19880|19817|19872|19801|19880|19817|19862|19801|300
1767798930000|2026-01-07 15:15:30|19871||19871||19871||19871||0
1767798940000|2026-01-07 15:15:40|19870||19869||19870||19869||0
1767798950000|2026-01-07 15:15:50|19852|19800|19852|19777|19869|19800|19852|19741|1746
1767798970000|2026-01-07 15:16:10|19850||19850||19850||19850||100
1767798980000|2026-01-07 15:16:20|19849||19849||19849||19849||1000
1767799000000|2026-01-07 15:16:40|||||||||200
1767799020000|2026-01-07 15:17:00|19848|19800|19848|19777|19848|19800|19848|19777|0
1767799030000|2026-01-07 15:17:10|||||||||100
1767799040000|2026-01-07 15:17:20|19834|19759|19820|19751|19834|19759|19820|19751|637
1767799050000|2026-01-07 15:17:30|19821|19770|19840|19771|19840|19819|19821|19770|760
1767799060000|2026-01-07 15:17:40|19839||19839||19839||19839||0
1767799070000|2026-01-07 15:17:50||19776||19776||19776||19776|0
1767799080000|2026-01-07 15:18:00|19840|19838|19897|19808|19898|19858|19840|19778|600
1767799090000|2026-01-07 15:18:10||19836||19836||19836||19836|100
1767799100000|2026-01-07 15:18:20|||||||||150
1767799130000|2026-01-07 15:18:50|19896||19896||19896||19896||300
1767799150000|2026-01-07 15:19:10|||||||||100
1767799160000|2026-01-07 15:19:20|||||||||100
1767799180000|2026-01-07 15:19:40|||||||||1100
1767799200000|2026-01-07 15:20:00|||||||||335
1767799220000|2026-01-07 15:20:20|19895||19895||19895||19895||100
1767799240000|2026-01-07 15:20:40|||||||||100
1767799280000|2026-01-07 15:21:20|19894||19894||19894||19894||1000
1767799290000|2026-01-07 15:21:30||19841||19841||19866||19841|1200
1767799300000|2026-01-07 15:21:40|||||||||110
1767799330000|2026-01-07 15:22:10|19893||19893||19893||19893||0
1767799340000|2026-01-07 15:22:20|||||||||500
1767799360000|2026-01-07 15:22:40|19894|19892|19893|19853|19894|19892|19893|19836|1521
1767799370000|2026-01-07 15:22:50|||||||||400
1767799390000|2026-01-07 15:23:10|19894|19865|19894|19865|19894|19865|19894|19865|605
1767799400000|2026-01-07 15:23:20|19893||19893||19893||19893||1937
1767799410000|2026-01-07 15:23:30||19859||19859||19859||19859|397
1767799420000|2026-01-07 15:23:40|19877|19857|19893|19856|19893|19857|19877|19856|500
1767799440000|2026-01-07 15:24:00|||||||||100
1767799450000|2026-01-07 15:24:10|19892|19857|19892|19857|19892|19857|19892|19857|0
1767799460000|2026-01-07 15:24:20|19858|19839|19868|19823|19892|19839|19858|19818|669
1767799470000|2026-01-07 15:24:30|19869|19826|19871|19823|19877|19836|19869|19823|580
1767799480000|2026-01-07 15:24:40|19877|19825|19871|19825|19877|19825|19869|19825|366
1767799490000|2026-01-07 15:24:50|19877|19835|19886|19825|19886|19835|19877|19825|238
1767799500000|2026-01-07 15:25:00|19887|19829|19905|19825|19905|19877|19887|19825|800
1767799510000|2026-01-07 15:25:10|19904|19837|19904|19838|19904|19838|19904|19837|100
1767799520000|2026-01-07 15:25:20|19896|19839|19904|19839|19904|19839|19896|19839|0
1767799540000|2026-01-07 15:25:40||19840||19840||19840||19840|0
1767799550000|2026-01-07 15:25:50|19903||19903||19903||19903||0
1767799560000|2026-01-07 15:26:00||19841||19843||19843||19841|0
1767799570000|2026-01-07 15:26:10|||||||||298
1767799580000|2026-01-07 15:26:20||19844||19847||19847||19844|0
1767799590000|2026-01-07 15:26:30||19848||19848||19848||19848|100
1767799600000|2026-01-07 15:26:40|19902|19849|19901|19851|19902|19851|19901|19849|0
1767799610000|2026-01-07 15:26:50||19855||19855||19855||19855|0
1767799620000|2026-01-07 15:27:00||19856||19857||19857||19856|0
1767799630000|2026-01-07 15:27:10||19858||19859||19859||19858|113
1767799640000|2026-01-07 15:27:20|19900||19900||19900||19900||0
1767799650000|2026-01-07 15:27:30|19868|19868|19900|19850|19900|19868|19859|19850|300
1767799660000|2026-01-07 15:27:40|19899||19899||19899||19899||0
1767799670000|2026-01-07 15:27:50|19898||19898||19898||19898||109
1767799680000|2026-01-07 15:28:00|||||||||100
1767799690000|2026-01-07 15:28:10|||||||||100
1767799710000|2026-01-07 15:28:30||19851||19851||19851||19851|0
1767799720000|2026-01-07 15:28:40|19897|19896|19900|19851|19901|19896|19897|19851|1300
1767799730000|2026-01-07 15:28:50||19871||19871||19871||19871|230
1767799780000|2026-01-07 15:29:40|19901||19928||19929||19899||877
1767799790000|2026-01-07 15:29:50||19872||19872||19872||19872|100
1767799800000|2026-01-07 15:30:00|19950|19886|19950|19886|19950|19886|19950|19886|141
1767799810000|2026-01-07 15:30:10|19939|19872|19950|19873|19950|19873|19939|19872|1832
1767799820000|2026-01-07 15:30:20||19874||19874||19874||19874|100
1767799830000|2026-01-07 15:30:30||19900||19874||19900||19874|0
1767799850000|2026-01-07 15:30:50|19951|19875|19970|19876|19978|19914|19951|19875|400
1767799860000|2026-01-07 15:31:00||19905||19905||19906||19905|100
1767799880000|2026-01-07 15:31:20|19971|19906|19989|19906|19989|19906|19971|19906|0
1767799890000|2026-01-07 15:31:30||19907||19906||19907||19906|0
1767799900000|2026-01-07 15:31:40|||||||||100
1767799930000|2026-01-07 15:32:10||19907||19907||19907||19907|0
1767799950000|2026-01-07 15:32:30||19908||19908||19908||19908|0
1767799960000|2026-01-07 15:32:40|19990|19925|20000|19925|20000|19925|19990|19925|0
1767799970000|2026-01-07 15:32:50||19926||19926||19926||19926|0
1767799990000|2026-01-07 15:33:10|||||||||383
1767800000000|2026-01-07 15:33:20|||||||||1492
1767800010000|2026-01-07 15:33:30||19927||19927||19927||19927|0
1767800020000|2026-01-07 15:33:40|||||||||407
1767800030000|2026-01-07 15:33:50|||||||||700
1767800050000|2026-01-07 15:34:10|||||||||650
1767800060000|2026-01-07 15:34:20||19928||19928||19928||19928|0
1767800080000|2026-01-07 15:34:40|||||||||1800
1767800100000|2026-01-07 15:35:00|||||||||147
1767800110000|2026-01-07 15:35:10|||||||||550
1767800120000|2026-01-07 15:35:20||19929||19945||19945||19929|2405
1767800130000|2026-01-07 15:35:30|||||||||200
1767800140000|2026-01-07 15:35:40|19946|19929|20000|19929|20000|19946|19946|19929|1824
1767800150000|2026-01-07 15:35:50|||||||||1636
1767800160000|2026-01-07 15:36:00||19930||19930||19930||19930|100
1767800170000|2026-01-07 15:36:10|||||||||100
1767800180000|2026-01-07 15:36:20||19931||19931||19931||19931|0
1767800200000|2026-01-07 15:36:40|19990|19932|20000|19932|20000|19932|19977|19932|0
1767800220000|2026-01-07 15:37:00||19936||19936||19936||19936|100
1767800230000|2026-01-07 15:37:10|19958|19937|20000|19938|20000|19938|19958|19937|1736
1767800250000|2026-01-07 15:37:30||19939||19939||19939||19939|0
1767800290000|2026-01-07 15:38:10|20001|19973|20003|19974|20012|19974|20001|19939|1072
1767800300000|2026-01-07 15:38:20|19999|19963|19982|19956|19999|19963|19975|19956|1150
1767800310000|2026-01-07 15:38:30|||||||||100
1767800320000|2026-01-07 15:38:40|19970||19982||19982||19968||1300
1767800330000|2026-01-07 15:38:50|19967|19953|19982|19906|19982|19953|19967|19905|1123
1767800340000|2026-01-07 15:39:00|19981|19907|19979|19900|19981|19907|19979|19900|800
1767800350000|2026-01-07 15:39:10||19895||19907||19907||19895|336
1767800360000|2026-01-07 15:39:20|||||||||200
1767800380000|2026-01-07 15:39:40|||||||||500
1767800400000|2026-01-07 15:40:00|||||||||203
1767800410000|2026-01-07 15:40:10|||||||||100
1767800430000|2026-01-07 15:40:30|19987|19910|19987|19910|19987|19910|19968|19910|200
1767800440000|2026-01-07 15:40:40|19983|19907|19983|19910|19983|19910|19983|19907|100
1767800460000|2026-01-07 15:41:00|19982|19914|19982|19910|19982|19914|19982|19910|0
1767800490000|2026-01-07 15:41:30|||||||||405
1767800500000|2026-01-07 15:41:40|||||||||200
1767800520000|2026-01-07 15:42:00|19981||19977||19982||19969||0
1767800530000|2026-01-07 15:42:10|19966||19977||19977||19953||565
1767800540000|2026-01-07 15:42:20|19949||19977||19977||19949||282
1767800550000|2026-01-07 15:42:30||19924||19910||19924||19910|0
1767800560000|2026-01-07 15:42:40|||||||||100
1767800580000|2026-01-07 15:43:00|19976||19976||19976||19976||0
1767800610000|2026-01-07 15:43:30|19975|19911|19975|19911|19975|19911|19975|19911|144
1767800630000|2026-01-07 15:43:50|||||||||200
1767800660000|2026-01-07 15:44:20|19971|19926|20000|19936|20000|19970|19971|19911|1224
1767800670000|2026-01-07 15:44:30||19957||19957||19957||19957|200
1767800680000|2026-01-07 15:44:40||19958||19958||19958||19958|0
1767800710000|2026-01-07 15:45:10|19959|19957|19959|19920|20000|19957|19959|19910|953
1767800750000|2026-01-07 15:45:50|19977|19921|19973|19922|19977|19958|19970|19920|650
1767800760000|2026-01-07 15:46:00|19977|19923|19999|19924|19999|19924|19977|19923|0
1767800770000|2026-01-07 15:46:10||19925||19926||19926||19925|0
1767800790000|2026-01-07 15:46:30|19997|19957|19997|19958|19999|19958|19957|19957|1008
1767800800000|2026-01-07 15:46:40||19959||19959||19959||19959|100
1767800830000|2026-01-07 15:47:10|19996|19960|19996|19960|19996|19960|19996|19960|0
1767800870000|2026-01-07 15:47:50|19997|19986|20015|19976|20015|19996|19997|19960|1036
1767800880000|2026-01-07 15:48:00|||||||||100
1767800910000|2026-01-07 15:48:30||19977||19977||19977||19977|0
1767800930000|2026-01-07 15:48:50|||||||||100
1767800950000|2026-01-07 15:49:10||19979||19980||20000||19979|0
1767800980000|2026-01-07 15:49:40|||||||||100
1767800990000|2026-01-07 15:49:50|||||||||500
1767801000000|2026-01-07 15:50:00|20014|19981|20016|19981|20016|19981|20014|19981|100
1767801010000|2026-01-07 15:50:10||19982||19982||19982||19982|0
1767801060000|2026-01-07 15:51:00|20015|19983|20016|19983|20016|19983|20007|19983|0
1767801070000|2026-01-07 15:51:10|20005|19984|20062|19991|20062|20021|20005|19983|1053
1767801080000|2026-01-07 15:51:20||19997||20013||20022||19997|100
1767801090000|2026-01-07 15:51:30||20014||20013||20014||20013|0
1767801100000|2026-01-07 15:51:40|20046|20014|20062|20014|20062|20019|20046|20014|300
1767801110000|2026-01-07 15:51:50||20015||20016||20022||20014|0
1767801130000|2026-01-07 15:52:10||20017||20025||20032||20017|700
1767801140000|2026-01-07 15:52:20||20026||20026||20026||20025|404
1767801150000|2026-01-07 15:52:30||20027||20027||20027||20025|0
1767801160000|2026-01-07 15:52:40|20028|20025|20042|20017|20062|20025|20028|20017|2207
1767801170000|2026-01-07 15:52:50||20018||20018||20018||20018|100
1767801190000|2026-01-07 15:53:10|||||||||100
1767801200000|2026-01-07 15:53:20|||||||||200
1767801210000|2026-01-07 15:53:30||20017||20017||20017||20017|118
1767801220000|2026-01-07 15:53:40|||||||||400
1767801230000|2026-01-07 15:53:50|||||||||100
1767801240000|2026-01-07 15:54:00||20018||20019||20019||20018|0
1767801260000|2026-01-07 15:54:20||20017||20000||20017||19992|424
1767801280000|2026-01-07 15:54:40||20001||20001||20001||20001|0
1767801290000|2026-01-07 15:54:50|||||||||100
1767801310000|2026-01-07 15:55:10|||||||||114
1767801320000|2026-01-07 15:55:20|||||||||100
1767801340000|2026-01-07 15:55:40||20000||20001||20001||20000|300
1767801360000|2026-01-07 15:56:00|||||||||200
1767801380000|2026-01-07 15:56:20||20000||20000||20000||20000|0
1767801390000|2026-01-07 15:56:30||19988||19982||19988||19982|100
1767801400000|2026-01-07 15:56:40|20037|19983|20034|19983|20037|19983|20034|19983|0
1767801440000|2026-01-07 15:57:20||19984||19984||19984||19984|0
1767801480000|2026-01-07 15:58:00||19983||19984||19984||19983|0
1767801500000|2026-01-07 15:58:20||19983||19983||19983||19983|131
1767801510000|2026-01-07 15:58:30|20033||20033||20033||20033||100
1767801520000|2026-01-07 15:58:40|||||||||603
1767801530000|2026-01-07 15:58:50|20008|19995|20033|19998|20033|19998|20008|19983|805
1767801540000|2026-01-07 15:59:00|||||||||300
1767801560000|2026-01-07 15:59:20|||||||||500
1767801580000|2026-01-07 15:59:40|20053|20032|20061|20022|20089|20033|20038|19998|685
1767801600000|2026-01-07 16:00:00|||||||||500
1767801610000|2026-01-07 16:00:10||20023||20023||20023||20023|0
1767801640000|2026-01-07 16:00:40||20024||20024||20024||20024|150
1767801650000|2026-01-07 16:00:50|20071||20071||20071||20071||108
1767801660000|2026-01-07 16:01:00||20025||20025||20025||20025|100
1767801710000|2026-01-07 16:01:50|20069||20071||20071||20069||100
1767801720000|2026-01-07 16:02:00|||||||||100
1767801730000|2026-01-07 16:02:10||20024||20031||20031||20024|0
1767801740000|2026-01-07 16:02:20||20032||20032||20032||20032|0
1767801750000|2026-01-07 16:02:30|||||||||350
1767801760000|2026-01-07 16:02:40|||||||||100
1767801810000|2026-01-07 16:03:30|20069|20034|20069|20032|20069|20034|20069|20032|0
1767801820000|2026-01-07 16:03:40|||||||||100
1767801830000|2026-01-07 16:03:50|20071||20064||20071||20064||0
1767801840000|2026-01-07 16:04:00|20071||20059||20071||20059||0
1767801850000|2026-01-07 16:04:10||20040||20031||20040||20031|1584
1767801860000|2026-01-07 16:04:20|20060|20015|20059|20015|20071|20015|20059|20015|300
1767801870000|2026-01-07 16:04:30|20058|20009|20055|20009|20058|20009|20055|20009|100
1767801880000|2026-01-07 16:04:40|20050|20010|20050|20010|20058|20010|20050|20010|0
1767801890000|2026-01-07 16:04:50|20044|20043|20069|20042|20069|20043|20038|20010|5668
1767801900000|2026-01-07 16:05:00||20044||20044||20044||20044|0
1767801910000|2026-01-07 16:05:10||20042||20042||20042||20042|813
1767801920000|2026-01-07 16:05:20|||||||||1100
1767801930000|2026-01-07 16:05:30|20052|20033|20068|20015|20069|20033|20040|20015|3151
1767801950000|2026-01-07 16:05:50||20016||20016||20016||20016|0
1767801980000|2026-01-07 16:06:20|||||||||200
1767802030000|2026-01-07 16:07:10|20065|20017|20065|20017|20068|20017|20065|20017|0
1767802040000|2026-01-07 16:07:20||20018||20018||20018||20018|0
1767802050000|2026-01-07 16:07:30|||||||||200
1767802080000|2026-01-07 16:08:00|||||||||100
1767802100000|2026-01-07 16:08:20|20061|20063|20060|20021|20061|20063|20060|20017|1067
1767802110000|2026-01-07 16:08:30||20022||20022||20022||20022|0
1767802120000|2026-01-07 16:08:40|||||||||200
1767802140000|2026-01-07 16:09:00|20061|20033|20078|20033|20078|20033|20061|20033|1098
1767802150000|2026-01-07 16:09:10||20034||20043||20043||20034|0
1767802170000|2026-01-07 16:09:30||20044||20044||20044||20044|100
1767802180000|2026-01-07 16:09:40|||||||||227
1767802190000|2026-01-07 16:09:50|20093||20094||20096||20093||200
1767802200000|2026-01-07 16:10:00||20053||20053||20053||20053|0
1767802230000|2026-01-07 16:10:30|20054|20043|20090|20043|20094|20043|20054|20043|1200
1767802240000|2026-01-07 16:10:40|20089|20044|20084|20044|20089|20044|20084|20044|200
1767802250000|2026-01-07 16:10:50|20083|20042|20083|20023|20083|20042|20068|19994|3180
1767802260000|2026-01-07 16:11:00|20079||20079||20079||20079||0
1767802280000|2026-01-07 16:11:20|20069|20022|20049|20014|20069|20023|20035|20013|1121
1767802290000|2026-01-07 16:11:30|20035|20013|20049|20014|20049|20025|20035|20013|1300
1767802300000|2026-01-07 16:11:40|20047||20045||20047||20045||300
1767802310000|2026-01-07 16:11:50|||||||||609
1767802320000|2026-01-07 16:12:00|20046|20044|20039|20015|20050|20044|20039|20014|2440
1767802330000|2026-01-07 16:12:10||20016||20016||20016||20016|0
1767802340000|2026-01-07 16:12:20|20057|20038|20057|20016|20057|20038|20057|20016|1221
1767802350000|2026-01-07 16:12:30||20019||20020||20020||20019|100
1767802360000|2026-01-07 16:12:40|20021|19992|20057|19992|20057|20020|20021|19973|8968
1767802370000|2026-01-07 16:12:50||20010||20010||20010||20010|200
1767802390000|2026-01-07 16:13:10|||||||||100
1767802420000|2026-01-07 16:13:40|20047|20026|20047|20024|20047|20029|20047|20010|1789
1767802430000|2026-01-07 16:13:50|20057||20057||20057||20057||0
1767802470000|2026-01-07 16:14:30|20030|20023|20057|20008|20057|20023|20030|20008|300
1767802490000|2026-01-07 16:14:50|20054|20009|20054|20009|20054|20009|20054|20009|0
1767802510000|2026-01-07 16:15:10|20049|20008|20034|19977|20049|20008|20034|19973|300
1767802530000|2026-01-07 16:15:30|||||||||300
1767802560000|2026-01-07 16:16:00|||||||||100
1767802580000|2026-01-07 16:16:20||19978||19978||19978||19978|100
1767802590000|2026-01-07 16:16:30|20024||20024||20024||20012||0
1767802600000|2026-01-07 16:16:40|||||||||1176
1767802620000|2026-01-07 16:17:00|20022||20022||20022||20022||0
1767802630000|2026-01-07 16:17:10|20021||20021||20021||20021||0
1767802640000|2026-01-07 16:17:20|20014||20014||20014||20014||200
1767802650000|2026-01-07 16:17:30|20021||20009||20021||20009||0
1767802660000|2026-01-07 16:17:40|||||||||219
1767802680000|2026-01-07 16:18:00|20010||20004||20010||20004||0
1767802690000|2026-01-07 16:18:10|20002|19979|20006|19978|20010|19979|19983|19978|1717
1767802700000|2026-01-07 16:18:20|20002|20001|20042|19978|20042|20012|20002|19978|2100
1767802710000|2026-01-07 16:18:30|20035|19979|20042|19979|20042|20006|20012|19979|3950
1767802720000|2026-01-07 16:18:40||19983||19983||19983||19983|100
1767802730000|2026-01-07 16:18:50|20052|20033|20068|19983|20078|20042|20052|19983|6528
1767802740000|2026-01-07 16:19:00|20078|19984|20078|20024|20078|20024|20078|19984|300
1767802750000|2026-01-07 16:19:10|20081|20032|20085|20024|20085|20032|20081|20024|122
1767802760000|2026-01-07 16:19:20||20025||20025||20025||20025|0
1767802790000|2026-01-07 16:19:50|20079||20079||20079||20079||100
1767802800000|2026-01-07 16:20:00|20078||20078||20078||20078||0
1767802810000|2026-01-07 16:20:10|20074|20026|20074|20026|20074|20026|20074|20026|0
1767802820000|2026-01-07 16:20:20|20069||20069||20069||20069||106
1767802840000|2026-01-07 16:20:40|20064||20064||20064||20064||0
1767802850000|2026-01-07 16:20:50||20027||20027||20027||20027|130
1767802860000|2026-01-07 16:21:00||20028||20028||20028||20028|0
1767802870000|2026-01-07 16:21:10|20059|20027|20059|19989|20059|20027|20018|19960|1366
1767802900000|2026-01-07 16:21:40||19990||19990||19990||19990|0
1767802910000|2026-01-07 16:21:50|||||||||438
1767802920000|2026-01-07 16:22:00|20049||20049||20049||20049||0
1767802930000|2026-01-07 16:22:10||19991||19991||19991||19991|100
1767802940000|2026-01-07 16:22:20|20050|19992|20050|19993|20050|19993|20008|19992|600
1767802960000|2026-01-07 16:22:40||19994||19994||19994||19994|0
1767802970000|2026-01-07 16:22:50||19995||19995||19995||19995|5300
1767803000000|2026-01-07 16:23:20|20059|19996|20059|19996|20059|19996|20059|19996|0
1767803040000|2026-01-07 16:24:00|||||||||1150
1767803050000|2026-01-07 16:24:10||19998||19999||19999||19998|0
1767803060000|2026-01-07 16:24:20|||||||||100
1767803090000|2026-01-07 16:24:50|20053|20000|20059|20000|20059|20000|20053|20000|0
1767803100000|2026-01-07 16:25:00|20038||20038||20038||20038||100
1767803110000|2026-01-07 16:25:10||19999||19999||19999||19999|0
1767803130000|2026-01-07 16:25:30||20000||20000||20000||20000|224
1767803140000|2026-01-07 16:25:40|20029|19999|20038|19995|20038|19999|20010|19995|498
1767803150000|2026-01-07 16:25:50|||||||||100
1767803200000|2026-01-07 16:26:40|20002||20035||20038||20002||418
1767803210000|2026-01-07 16:26:50|20000|19996|20000|19972|20000|19997|20000|19972|1868
1767803230000|2026-01-07 16:27:10|||||||||301
1767803240000|2026-01-07 16:27:20|||||||||400
1767803270000|2026-01-07 16:27:50|||||||||103
1767803290000|2026-01-07 16:28:10|20001|19999|20019|19972|20021|19999|20001|19972|1200
1767803310000|2026-01-07 16:28:30|20018||20018||20018||20018||200
1767803320000|2026-01-07 16:28:40||19973||19973||19973||19973|100
1767803340000|2026-01-07 16:29:00|20019|19982|20023|19982|20023|19985|20019|19973|2161
1767803350000|2026-01-07 16:29:10|||||||||300
1767803370000|2026-01-07 16:29:30|||||||||100
1767803380000|2026-01-07 16:29:40|||||||||414
1767803400000|2026-01-07 16:30:00|20034|19999|20038|20002|20038|20002|20034|19999|405
1767803410000|2026-01-07 16:30:10||20003||20003||20003||20003|200
1767803440000|2026-01-07 16:30:40|20039||20039||20039||20039||0
1767803500000|2026-01-07 16:31:40|||||||||100
1767803520000|2026-01-07 16:32:00||20012||20012||20012||20012|200
1767803530000|2026-01-07 16:32:10||20013||20013||20013||20013|150
1767803550000|2026-01-07 16:32:30|20038||20038||20038||20027||0
1767803570000|2026-01-07 16:32:50|||||||||100
1767803610000|2026-01-07 16:33:30|20033|20014|20038|20020|20038|20027|20033|20003|300
1767803620000|2026-01-07 16:33:40||20021||20021||20021||20021|0
1767803630000|2026-01-07 16:33:50|||||||||214
1767803640000|2026-01-07 16:34:00|20028|20020|20028|19999|20038|20020|20028|19999|200
1767803650000|2026-01-07 16:34:10||19996||19997||19997||19996|100
1767803670000|2026-01-07 16:34:30|20030|19999|20030|19997|20030|19999|20030|19997|0
1767803690000|2026-01-07 16:34:50|20028||20030||20030||20028||0
1767803700000|2026-01-07 16:35:00|20028|19998|20029|19998|20030|19998|20028|19998|0
1767803710000|2026-01-07 16:35:10|20030|20021|20046|19998|20046|20035|20030|19998|1001
1767803720000|2026-01-07 16:35:20|20062|20033|20073|20032|20074|20046|20062|19997|1013
1767803730000|2026-01-07 16:35:30||20033||20033||20033||20033|100
1767803780000|2026-01-07 16:36:20|20080|20043|20100|20061|20100|20072|20080|20033|3558
1767803790000|2026-01-07 16:36:30|||||||||100
1767803800000|2026-01-07 16:36:40|20107|20080|20111|20080|20111|20080|20107|20061|4382
1767803830000|2026-01-07 16:37:10|20106|20081|20104|20077|20106|20082|20082|20076|4329
1767803840000|2026-01-07 16:37:20|||||||||109
1767803850000|2026-01-07 16:37:30|||||||||100
1767803860000|2026-01-07 16:37:40|20084|20076|20104|20057|20104|20076|20084|20056|1082
1767803880000|2026-01-07 16:38:00|||||||||100
1767803890000|2026-01-07 16:38:10||20065||20066||20066||20065|208
1767803920000|2026-01-07 16:38:40|||||||||229
1767803940000|2026-01-07 16:39:00||20057||20058||20058||20057|0
1767803960000|2026-01-07 16:39:20|20088||20104||20104||20088||1704
1767803980000|2026-01-07 16:39:40|||||||||500
1767804050000|2026-01-07 16:40:50|20100||20099||20100||20099||0
1767804060000|2026-01-07 16:41:00|20097||20097||20097||20097||100
1767804080000|2026-01-07 16:41:20||20059||20059||20059||20059|0
1767804090000|2026-01-07 16:41:30|20096||20079||20097||20079||1304
1767804100000|2026-01-07 16:41:40|20078||20078||20078||20078||153
1767804130000|2026-01-07 16:42:10|||||||||1000
1767804140000|2026-01-07 16:42:20|20079|20072|20096|20059|20096|20072|20079|20059|1915
1767804150000|2026-01-07 16:42:30||20060||20060||20060||20060|0
1767804190000|2026-01-07 16:43:10|||||||||600
1767804250000|2026-01-07 16:44:10|||||||||100
1767804280000|2026-01-07 16:44:40|20078||20096||20096||20078||500
1767804290000|2026-01-07 16:44:50|20097|20061|20111|20067|20111|20097|20097|20061|700
1767804300000|2026-01-07 16:45:00|20128|20082|20128|20092|20128|20105|20128|20082|600
1767804320000|2026-01-07 16:45:20||20093||20093||20106||20093|0
1767804330000|2026-01-07 16:45:30|20146|20101|20146|20093|20146|20110|20146|20093|200
1767804350000|2026-01-07 16:45:50||20102||20104||20115||20093|0
1767804360000|2026-01-07 16:46:00|20104|20108|20146|20095|20146|20120|20104|20093|8338
1767804370000|2026-01-07 16:46:10||20130||20095||20130||20095|100
1767804380000|2026-01-07 16:46:20|20145|20096|20146|20112|20146|20138|20145|20096|148
1767804390000|2026-01-07 16:46:30||20113||20113||20113||20113|1829
1767804400000|2026-01-07 16:46:40||20128||20113||20128||20113|400
1767804410000|2026-01-07 16:46:50|20150|20121|20162|20122|20167|20133|20150|20113|500
1767804420000|2026-01-07 16:47:00||20136||20123||20136||20122|0
1767804430000|2026-01-07 16:47:10||20127||20127||20127||20127|500
1767804440000|2026-01-07 16:47:20||20128||20127||20144||20127|300
1767804450000|2026-01-07 16:47:30||20128||20128||20128||20128|0
1767804490000|2026-01-07 16:48:10|||||||||100
1767804530000|2026-01-07 16:48:50|||||||||339
1767804540000|2026-01-07 16:49:00|20180|20136|20180|20153|20180|20153|20180|20136|300
1767804550000|2026-01-07 16:49:10|20179|20166|20195|20156|20195|20166|20179|20153|1487
1767804560000|2026-01-07 16:49:20||20157||20157||20157||20157|0
1767804600000|2026-01-07 16:50:00||20158||20168||20185||20158|100
1767804610000|2026-01-07 16:50:10|20200|20180|20213|20194|20213|20197|20195|20180|1499
1767804620000|2026-01-07 16:50:20|20204|20174|20213|20174|20213|20185|20190|20174|774
1767804640000|2026-01-07 16:50:40||20175||20176||20176||20175|0
1767804660000|2026-01-07 16:51:00|||||||||190
1767804670000|2026-01-07 16:51:10|20193|20174|20186|20174|20213|20174|20186|20174|150
1767804710000|2026-01-07 16:51:50||20175||20175||20175||20175|0
1767804720000|2026-01-07 16:52:00|20181|20174|20186|20171|20186|20180|20181|20170|826
1767804750000|2026-01-07 16:52:30|20173|20170|20186|20151|20186|20170|20173|20150|300
1767804760000|2026-01-07 16:52:40|||||||||400
1767804780000|2026-01-07 16:53:00||20152||20153||20153||20152|0
1767804790000|2026-01-07 16:53:10|||||||||200
1767804800000|2026-01-07 16:53:20|||||||||100
1767804820000|2026-01-07 16:53:40|20170||20186||20186||20170||200
1767804830000|2026-01-07 16:53:50|||||||||280
1767804840000|2026-01-07 16:54:00|||||||||100
1767804850000|2026-01-07 16:54:10|20189|20168|20189|20153|20189|20168|20189|20153|0
1767804880000|2026-01-07 16:54:40|20200|20154|20200|20155|20200|20155|20200|20154|0
1767804890000|2026-01-07 16:54:50||20160||20160||20160||20160|0
1767804900000|2026-01-07 16:55:00||20161||20161||20161||20161|0
1767804910000|2026-01-07 16:55:10|||||||||157
1767804930000|2026-01-07 16:55:30|||||||||300
1767804960000|2026-01-07 16:56:00|20181|20160|20181|20160|20181|20160|20181|20160|0
1767804970000|2026-01-07 16:56:10|20167|20152|20181|20152|20181|20160|20167|20152|378
1767804980000|2026-01-07 16:56:20||20153||20153||20153||20153|0
1767805030000|2026-01-07 16:57:10|||||||||100
1767805040000|2026-01-07 16:57:20|||||||||800
1767805090000|2026-01-07 16:58:10|20168||20181||20181||20168||0
1767805110000|2026-01-07 16:58:30|||||||||100
1767805150000|2026-01-07 16:59:10|||||||||220
1767805160000|2026-01-07 16:59:20|||||||||300
1767805170000|2026-01-07 16:59:30||20154||20154||20154||20154|0
1767805180000|2026-01-07 16:59:40|||||||||472
1767805280000|2026-01-07 17:01:20|20161|20153|20161|20141|20181|20153|20161|20140|390
1767805290000|2026-01-07 17:01:30|||||||||100
1767805300000|2026-01-07 17:01:40|20150|20145|20150|20141|20150|20145|20150|20141|850
1767805310000|2026-01-07 17:01:50|20153|20145|20181|20160|20181|20160|20150|20141|4477
1767805320000|2026-01-07 17:02:00||20145||20147||20170||20145|338
1767805330000|2026-01-07 17:02:10|20186|20176|20200|20157|20200|20181|20186|20147|783
1767805340000|2026-01-07 17:02:20||20158||20158||20158||20158|0
1767805350000|2026-01-07 17:02:30|||||||||100
1767805380000|2026-01-07 17:03:00||20180||20181||20181||20180|100
1767805390000|2026-01-07 17:03:10|||||||||200
1767805430000|2026-01-07 17:03:50||20180||20181||20181||20180|0
1767805450000|2026-01-07 17:04:10|20213|20190|20213|20182|20213|20197|20213|20181|600
1767805460000|2026-01-07 17:04:20|20215|20186|20220|20200|20220|20200|20215|20186|0
1767805470000|2026-01-07 17:04:30||20194||20194||20194||20194|1909
1767805480000|2026-01-07 17:04:40|||||||||100
1767805510000|2026-01-07 17:05:10|20227|20195|20227|20195|20227|20195|20227|20195|0
1767805520000|2026-01-07 17:05:20|||||||||250
1767805540000|2026-01-07 17:05:40|20228|20202|20238|20195|20238|20228|20228|20195|10227
1767805550000|2026-01-07 17:05:50||20196||20210||20210||20196|3684
1767805560000|2026-01-07 17:06:00|20250|20220|20250|20215|20250|20220|20250|20210|500
1767805570000|2026-01-07 17:06:10|||||||||100
1767805580000|2026-01-07 17:06:20||20216||20216||20216||20216|100
1767805590000|2026-01-07 17:06:30|20252|20217|20285|20245|20300|20245|20252|20216|531
1767805600000|2026-01-07 17:06:40||20251||20251||20251||20251|100
1767805610000|2026-01-07 17:06:50|20300|20265|20298|20252|20300|20265|20298|20251|0
1767805640000|2026-01-07 17:07:20|||||||||100
1767805650000|2026-01-07 17:07:30||20253||20254||20254||20253|0
1767805660000|2026-01-07 17:07:40||20256||20256||20256||20256|0
1767805680000|2026-01-07 17:08:00||20271||20258||20271||20256|130
1767805700000|2026-01-07 17:08:20|||||||||314
1767805710000|2026-01-07 17:08:30||20259||20259||20259||20259|0
1767805720000|2026-01-07 17:08:40||20260||20261||20261||20260|0
1767805740000|2026-01-07 17:09:00|20300|20259|20316|20278|20316|20296|20300|20259|1029
1767805750000|2026-01-07 17:09:10||20286||20295||20306||20286|373
1767805770000|2026-01-07 17:09:30||20300||20301||20301||20300|0
1767805780000|2026-01-07 17:09:40|20310|20302|20316|20295|20316|20302|20310|20295|100
1767805820000|2026-01-07 17:10:20|||||||||300
1767805830000|2026-01-07 17:10:30|20315||20315||20315||20315||0
1767805850000|2026-01-07 17:10:50||20296||20296||20296||20296|0
1767805900000|2026-01-07 17:11:40|20302|20295|20300|20283|20315|20295|20300|20283|612
1767805910000|2026-01-07 17:11:50||20284||20284||20284||20284|0
1767805920000|2026-01-07 17:12:00|20315|20295|20348|20297|20360|20307|20315|20284|3510
1767805930000|2026-01-07 17:12:10||20304||20304||20304||20304|0
1767805960000|2026-01-07 17:12:40||20305||20305||20305||20305|170
1767805980000|2026-01-07 17:13:00||20306||20306||20306||20305|550
1767805990000|2026-01-07 17:13:10||20305||20306||20306||20305|390
1767806000000|2026-01-07 17:13:20|||||||||222
1767806030000|2026-01-07 17:13:50||20305||20305||20305||20305|100
1767806040000|2026-01-07 17:14:00|20337|20304|20348|20303|20348|20304|20317|20303|400
1767806050000|2026-01-07 17:14:10||20304||20304||20304||20303|0
1767806060000|2026-01-07 17:14:20||20303||20303||20304||20303|387
1767806070000|2026-01-07 17:14:30||20304||20304||20304||20303|0
1767806080000|2026-01-07 17:14:40||20303||20304||20304||20303|0
1767806090000|2026-01-07 17:14:50||20303||20303||20303||20303|0
1767806100000|2026-01-07 17:15:00||20304||20297||20304||20296|0
1767806110000|2026-01-07 17:15:10||20296||20297||20297||20296|0
1767806120000|2026-01-07 17:15:20||20296||20297||20297||20296|500
1767806130000|2026-01-07 17:15:30||20296||20296||20297||20296|0
1767806140000|2026-01-07 17:15:40||20297||20296||20297||20296|0
1767806150000|2026-01-07 17:15:50||20297||20296||20297||20296|500
1767806160000|2026-01-07 17:16:00||20297||20306||20306||20297|107
1767806170000|2026-01-07 17:16:10|20347|20305|20348|20306|20348|20307|20347|20305|100
1767806180000|2026-01-07 17:16:20||20307||20307||20308||20307|0
1767806190000|2026-01-07 17:16:30||20308||20308||20308||20307|0
1767806200000|2026-01-07 17:16:40||20307||20307||20307||20307|0
1767806210000|2026-01-07 17:16:50|20360|20308|20360|20313|20360|20313|20360|20308|0
1767806220000|2026-01-07 17:17:00||20314||20314||20314||20313|0
1767806230000|2026-01-07 17:17:10||20313||20313||20313||20313|0
1767806240000|2026-01-07 17:17:20||20314||20314||20314||20313|0
1767806250000|2026-01-07 17:17:30|20361|20313|20377|20315|20378|20316|20361|20313|0
1767806260000|2026-01-07 17:17:40|20378|20337|20378|20339|20378|20339|20377|20307|0
1767806270000|2026-01-07 17:17:50|20377|20307|20378|20339|20378|20339|20377|20306|0
1767806280000|2026-01-07 17:18:00|20377|20338|20377|20338|20377|20338|20377|20338|0
1767806290000|2026-01-07 17:18:10|20378|20339|20377|20338|20378|20339|20377|20338|0
1767806300000|2026-01-07 17:18:20|20378|20339|20377|20338|20378|20339|20377|20338|0
1767806310000|2026-01-07 17:18:30|20378|20339|20377|20306|20378|20339|20377|20306|0
1767806320000|2026-01-07 17:18:40|20378|20307|20377|20317|20378|20318|20377|20307|0
1767806330000|2026-01-07 17:18:50|20378|20318|20377|20333|20378|20334|20377|20317|0
1767806340000|2026-01-07 17:19:00|20376|20334|20375|20333|20376|20334|20375|20333|0
1767806350000|2026-01-07 17:19:10|20376|20334|20376|20334|20376|20334|20376|20334|0
1767806360000|2026-01-07 17:19:20|20375|20333|20375|20333|20375|20333|20375|20333|0
1767806370000|2026-01-07 17:19:30|20376|20334|20375|20333|20376|20334|20375|20333|0
1767806380000|2026-01-07 17:19:40|20376|20334|20375|20334|20376|20335|20375|20333|0
1767806390000|2026-01-07 17:19:50|20376|20335|20376|20335|20376|20335|20376|20335|0
1767806400000|2026-01-07 17:20:00|20375|20334|20376|20335|20376|20335|20375|20334|0
1767806410000|2026-01-07 17:20:10|20375|20334|20376|20335|20376|20335|20375|20334|0
1767806420000|2026-01-07 17:20:20|20375|20334|20375|20336|20376|20336|20375|20334|0
1767806430000|2026-01-07 17:20:30|20376||20376||20376||20375||0
1767806440000|2026-01-07 17:20:40|20375||20376||20376||20375||0
1767806450000|2026-01-07 17:20:50|20375||20375||20376||20375||0
1767806460000|2026-01-07 17:21:00|20376||20376||20376||20376||0
1767806470000|2026-01-07 17:21:10|20375||20375||20376||20375||0
1767806480000|2026-01-07 17:21:20|20376||20376||20376||20375||200
1767806490000|2026-01-07 17:21:30|20375|20337|20376|20337|20376|20337|20375|20337|0
1767806500000|2026-01-07 17:21:40|20375||20375||20376||20375||378
1767806510000|2026-01-07 17:21:50|20376|20329|20377|20349|20378|20350|20375|20329|313
1767806520000|2026-01-07 17:22:00|20378|20350|20378|20350|20378|20350|20377|20349|650
1767806530000|2026-01-07 17:22:10|20377|20349|20378|20350|20378|20350|20377|20349|0
1767806540000|2026-01-07 17:22:20|20377|20349|20377|20349|20377|20349|20377|20349|0
1767806550000|2026-01-07 17:22:30|20378|20350|20378|20350|20378|20350|20377|20349|0
1767806560000|2026-01-07 17:22:40|20377|20351|20377|20350|20378|20351|20377|20350|0
1767806570000|2026-01-07 17:22:50|20378|20351|20378|20352|20378|20352|20377|20350|0
1767806580000|2026-01-07 17:23:00|20377|20351|20377|20351|20378|20352|20377|20351|751
1767806590000|2026-01-07 17:23:10|20378|20352|20377|20351|20378|20352|20377|20351|0
1767806600000|2026-01-07 17:23:20|20378|20345|20378|20346|20378|20346|20377|20345|528
1767806610000|2026-01-07 17:23:30|20377||20378||20378||20377||0
1767806620000|2026-01-07 17:23:40|20377|20335|20377|20335|20377|20335|20377|20335|336
1767806630000|2026-01-07 17:23:50|20378|20336|20377|20337|20378|20338|20377|20335|0
1767806640000|2026-01-07 17:24:00|20378|20338|20377|20337|20378|20338|20377|20337|0
1767806650000|2026-01-07 17:24:10|20378|20334|20377|20333|20378|20334|20377|20333|0
1767806670000|2026-01-07 17:24:30|20378|20334|20378|20334|20378|20334|20377|20333|0
1767806680000|2026-01-07 17:24:40||20339||20339||20339||20339|0
1767806690000|2026-01-07 17:24:50|20377|20338|20378|20339|20378|20339|20377|20338|0
1767806700000|2026-01-07 17:25:00|20377|20338|20377|20338|20378|20339|20377|20338|0
1767806710000|2026-01-07 17:25:10|20378|20339|20377|20339|20378|20339|20377|20339|151
1767806720000|2026-01-07 17:25:20||20338||20339||20339||20338|0
1767806730000|2026-01-07 17:25:30||20338||20338||20339||20338|0
1767806740000|2026-01-07 17:25:40|20376|20339|20376|20338|20376|20339|20376|20338|100
1767806750000|2026-01-07 17:25:50|20377||20376||20377||20376||0
1767806760000|2026-01-07 17:26:00|20377|20332|20376|20331|20377|20332|20376|20331|0
1767806770000|2026-01-07 17:26:10|20377|20332|20376|20332|20377|20333|20376|20332|0
1767806780000|2026-01-07 17:26:20|20377|20331|20376|20344|20377|20345|20376|20331|0
1767806790000|2026-01-07 17:26:30|20377|20345|20377|20345|20377|20345|20376|20344|723
1767806800000|2026-01-07 17:26:40|20376|20346|20377|20346|20377|20346|20376|20346|0
1767806810000|2026-01-07 17:26:50|20376|20345|20376|20345|20377|20346|20376|20345|0
1767806820000|2026-01-07 17:27:00|20377|20346|20376|20345|20377|20346|20376|20345|100
1767806830000|2026-01-07 17:27:10|20377|20346|20376|20345|20377|20346|20376|20345|0
1767806840000|2026-01-07 17:27:20|20377|20346|20376|20345|20377|20346|20376|20345|0
1767806850000|2026-01-07 17:27:30|20377|20346|20376|20345|20377|20346|20376|20345|0
1767806860000|2026-01-07 17:27:40|20377|20346|20390|20354|20390|20354|20377|20346|0
1767806880000|2026-01-07 17:28:00|20400|20355|20400|20355|20400|20355|20400|20355|0
1767806890000|2026-01-07 17:28:10|20401|20356|20417|20376|20417|20376|20401|20356|0
1767806900000|2026-01-07 17:28:20|20416|20377|20410|20377|20416|20377|20409|20376|0
1767806910000|2026-01-07 17:28:30|20409|20376|20410|20377|20410|20377|20409|20376|0
1767806920000|2026-01-07 17:28:40|20409|20376|20410|20377|20410|20377|20409|20376|0
1767806930000|2026-01-07 17:28:50|20409|20376|20410|20377|20410|20377|20409|20376|280
1767806940000|2026-01-07 17:29:00|20409|20376|20410|20377|20410|20377|20409|20376|0
1767806950000|2026-01-07 17:29:10|20409|20376|20410|20377|20410|20377|20409|20376|0
1767806960000|2026-01-07 17:29:20|20409|20376|20410|20377|20410|20377|20409|20376|900
1767806970000|2026-01-07 17:29:30|20409|20376|20409|20375|20409|20376|20409|20375|0
1767806980000|2026-01-07 17:29:40||20376||20375||20376||20375|300
1767806990000|2026-01-07 17:29:50||20376||20355||20376||20355|109
1767807000000|2026-01-07 17:30:00||20356||20356||20356||20355|0
1767807010000|2026-01-07 17:30:10|20405|20355|20405|20356|20405|20356|20405|20355|300
1767807020000|2026-01-07 17:30:20|20364|20353|20364|20353|20365|20354|20364|20353|300
1767807030000|2026-01-07 17:30:30|20365|20354|20381|20354|20381|20354|20364|20353|300
1767807050000|2026-01-07 17:30:50|20377|20339|20376|20344|20377|20345|20376|20339|0
1767807060000|2026-01-07 17:31:00|20377|20345|20377|20345|20377|20345|20376|20344|0
1767807070000|2026-01-07 17:31:10|20376|20344|20377|20345|20377|20345|20376|20344|0
1767807080000|2026-01-07 17:31:20|20376|20344|20376|20345|20377|20345|20376|20344|0
1767807090000|2026-01-07 17:31:30||20344||20345||20345||20344|0
1767807100000|2026-01-07 17:31:40||20346||20344||20346||20344|100
1767807110000|2026-01-07 17:31:50||20345||20345||20345||20344|0
1767807120000|2026-01-07 17:32:00|20377|20344|20376|20344|20377|20344|20376|20344|0
1767807130000|2026-01-07 17:32:10|20377|20345|20377|20345|20377|20345|20377|20345|0
1767807140000|2026-01-07 17:32:20|20376|20344|20377|20345|20377|20345|20376|20344|0
1767807150000|2026-01-07 17:32:30|20376|20344|20376|20344|20377|20345|20376|20344|200
1767807160000|2026-01-07 17:32:40|20377|20345|20376|20344|20377|20345|20376|20344|0
1767807170000|2026-01-07 17:32:50|20377|20345|20376|20344|20377|20345|20376|20344|100
1767807180000|2026-01-07 17:33:00|20377|20345|20377|20345|20377|20345|20376|20344|277
1767807190000|2026-01-07 17:33:10|20376|20344|20377|20346|20377|20346|20376|20344|100
1767807200000|2026-01-07 17:33:20|20376||20377||20377||20376||0
1767807210000|2026-01-07 17:33:30|20376|20353|20376|20359|20377|20360|20376|20353|0
1767807220000|2026-01-07 17:33:40|20377|20360|20377|20361|20377|20361|20376|20360|400
1767807230000|2026-01-07 17:33:50|20376|20360|20377|20361|20377|20361|20376|20360|0
1767807240000|2026-01-07 17:34:00|20376|20360|20376|20360|20377|20361|20376|20360|0
1767807260000|2026-01-07 17:34:20||20362||20362||20362||20362|0
1767807270000|2026-01-07 17:34:30|20377|20368|20386|20362|20386|20368|20377|20362|300
1767807320000|2026-01-07 17:35:20|20381|20361|20386|20361|20386|20361|20381|20361|0
1767807330000|2026-01-07 17:35:30|||||||||400
1767807350000|2026-01-07 17:35:50||20362||20362||20362||20362|0
1767807360000|2026-01-07 17:36:00|20397|20380|20397|20369|20397|20380|20397|20362|100
1767807380000|2026-01-07 17:36:20||20370||20370||20370||20370|0
1767807410000|2026-01-07 17:36:50|||||||||100
1767807420000|2026-01-07 17:37:00||20371||20371||20371||20371|100
1767807430000|2026-01-07 17:37:10||20373||20371||20373||20371|100
1767807470000|2026-01-07 17:37:50|20406|20390|20406|20371|20406|20390|20406|20371|600
1767807480000|2026-01-07 17:38:00||20372||20380||20380||20372|0
1767807490000|2026-01-07 17:38:10||20396||20380||20396||20380|660
1767807500000|2026-01-07 17:38:20|20400||20400||20400||20400||100
1767807510000|2026-01-07 17:38:30|20390||20400||20400||20390||172
1767807520000|2026-01-07 17:38:40||20381||20381||20381||20381|0
1767807530000|2026-01-07 17:38:50|||||||||490
1767807570000|2026-01-07 17:39:30|20399||20399||20399||20399||0
1767807580000|2026-01-07 17:39:40||20382||20382||20382||20380|300
1767807590000|2026-01-07 17:39:50|||||||||200
1767807600000|2026-01-07 17:40:00|20398||20398||20398||20398||100
1767807630000|2026-01-07 17:40:30|||||||||299
1767807640000|2026-01-07 17:40:40|20399|20383|20399|20382|20399|20383|20399|20382|100
1767807650000|2026-01-07 17:40:50||20383||20383||20383||20383|250
1767807690000|2026-01-07 17:41:30|20388|20382|20399|20371|20399|20382|20388|20371|400
1767807700000|2026-01-07 17:41:40||20372||20372||20372||20372|0
1767807710000|2026-01-07 17:41:50||20382||20372||20382||20372|200
1767807740000|2026-01-07 17:42:20||20373||20373||20373||20373|0
1767807760000|2026-01-07 17:42:40|20400|20391|20399|20373|20400|20395|20399|20373|450
1767807770000|2026-01-07 17:42:50|||||||||100
1767807780000|2026-01-07 17:43:00||20374||20374||20374||20374|0
1767807810000|2026-01-07 17:43:30|20400|20375|20420|20388|20420|20408|20399|20374|2362
1767807820000|2026-01-07 17:43:40|20425|20389|20432|20400|20434|20400|20425|20388|600
1767807830000|2026-01-07 17:43:50|20434|20413|20440|20400|20445|20419|20434|20400|1269
1767807840000|2026-01-07 17:44:00|20446|20410|20469|20425|20469|20442|20446|20400|1107
1767807860000|2026-01-07 17:44:20|||||||||100
1767807870000|2026-01-07 17:44:30|20457|20447|20469|20439|20469|20447|20457|20439|500
1767807880000|2026-01-07 17:44:40|20465|20429|20469|20429|20469|20429|20465|20429|384
1767807910000|2026-01-07 17:45:10|20453|20425|20469|20426|20469|20426|20453|20425|507
1767807930000|2026-01-07 17:45:30|20463|20425|20460|20431|20463|20431|20447|20395|777
1767807960000|2026-01-07 17:46:00|||||||||709
1767807970000|2026-01-07 17:46:10|20450||20450||20450||20450||200
1767807980000|2026-01-07 17:46:20|||||||||100
1767807990000|2026-01-07 17:46:30|20440||20440||20440||20440||1293
1767808000000|2026-01-07 17:46:40|20463|20435|20463|20429|20463|20435|20434|20410|200
1767808010000|2026-01-07 17:46:50|||||||||100
1767808020000|2026-01-07 17:47:00|20436|20430|20463|20426|20463|20430|20436|20412|300
1767808030000|2026-01-07 17:47:10||20412||20427||20427||20412|0
1767808040000|2026-01-07 17:47:20||20421||20428||20428||20421|0
1767808050000|2026-01-07 17:47:30||20421||20436||20436||20421|0
1767808060000|2026-01-07 17:47:40||20437||20421||20437||20421|1208
1767808070000|2026-01-07 17:47:50|20462||20462||20462||20462||0
1767808080000|2026-01-07 17:48:00|20447||20462||20462||20447||0
1767808110000|2026-01-07 17:48:30|||||||||1207
1767808150000|2026-01-07 17:49:10|||||||||281
1767808160000|2026-01-07 17:49:20|20445||20462||20462||20445||100
1767808190000|2026-01-07 17:49:50|||||||||500
1767808200000|2026-01-07 17:50:00|20461||20461||20461||20461||0
1767808210000|2026-01-07 17:50:10|20460||20460||20460||20460||500
1767808220000|2026-01-07 17:50:20|20450||20449||20450||20449||175
1767808230000|2026-01-07 17:50:30|20448|20418|20445|20418|20448|20418|20421|20418|522
1767808240000|2026-01-07 17:50:40|20444||20444||20444||20444||0
1767808250000|2026-01-07 17:50:50|||||||||168
1767808270000|2026-01-07 17:51:10|20440|20409|20442|20409|20444|20409|20432|20409|100
1767808280000|2026-01-07 17:51:20|20440|20399|20421|20399|20443|20399|20412|20399|309
1767808290000|2026-01-07 17:51:30|20406|20390|20421|20390|20421|20397|20406|20390|1600
1767808310000|2026-01-07 17:51:50||20391||20391||20391||20391|0
1767808320000|2026-01-07 17:52:00|20420||20419||20420||20419||0
1767808360000|2026-01-07 17:52:40|20418|20390|20418|20400|20418|20404|20403|20390|996
1767808380000|2026-01-07 17:53:00|20405||20418||20418||20405||250
1767808400000|2026-01-07 17:53:20|||||||||105
1767808420000|2026-01-07 17:53:40|||||||||200
1767808440000|2026-01-07 17:54:00|20421|20402|20424|20400|20425|20402|20421|20400|700
1767808460000|2026-01-07 17:54:20|20423||20423||20423||20423||0
1767808470000|2026-01-07 17:54:30|||||||||100
1767808500000|2026-01-07 17:55:00|20422||20422||20422||20422||0
1767808520000|2026-01-07 17:55:20|20424|20412|20439|20404|20446|20412|20424|20400|602
1767808530000|2026-01-07 17:55:30||20403||20403||20403||20403|0
1767808560000|2026-01-07 17:56:00|20440|20418|20450|20403|20450|20435|20440|20403|437
1767808570000|2026-01-07 17:56:10|20449|20417|20449|20417|20449|20417|20449|20417|0
1767808610000|2026-01-07 17:56:50|20448||20449||20449||20448||0
1767808660000|2026-01-07 17:57:40||20430||20417||20430||20417|108
1767808670000|2026-01-07 17:57:50|||||||||100
1767808720000|2026-01-07 17:58:40|20448||20448||20448||20432||0
1767808730000|2026-01-07 17:58:50|20447||20447||20447||20447||0
1767808770000|2026-01-07 17:59:30||20425||20417||20425||20417|550
1767808780000|2026-01-07 17:59:40|||||||||100
1767808800000|2026-01-07 18:00:00||20428||20417||20428||20417|0
1767808810000|2026-01-07 18:00:10|||||||||461
1767808830000|2026-01-07 18:00:30|||||||||600
1767808850000|2026-01-07 18:00:50|20432|20418|20447|20412|20447|20418|20422|20412|1157
1767808860000|2026-01-07 18:01:00||20413||20413||20413||20413|0
1767808870000|2026-01-07 18:01:10|||||||||400
1767808890000|2026-01-07 18:01:30|||||||||250
1767808900000|2026-01-07 18:01:40|20446||20446||20446||20446||0
1767808920000|2026-01-07 18:02:00|||||||||400
1767808940000|2026-01-07 18:02:20|||||||||300
1767808950000|2026-01-07 18:02:30|20437||20444||20446||20437||100
1767808970000|2026-01-07 18:02:50|20432|20412|20444|20400|20444|20412|20413|20400|700
1767808980000|2026-01-07 18:03:00|20441||20441||20441||20441||104
1767809000000|2026-01-07 18:03:20|||||||||200
1767809010000|2026-01-07 18:03:30|||||||||250
1767809040000|2026-01-07 18:04:00|||||||||100
1767809060000|2026-01-07 18:04:20|||||||||400
1767809090000|2026-01-07 18:04:50|||||||||370
1767809130000|2026-01-07 18:05:30|||||||||100
1767809170000|2026-01-07 18:06:10|||||||||830
1767809180000|2026-01-07 18:06:20|20442|20436|20450|20402|20450|20438|20442|20400|900
1767809190000|2026-01-07 18:06:30|20449|20403|20449|20403|20449|20403|20449|20403|0
1767809210000|2026-01-07 18:06:50|||||||||200
1767809230000|2026-01-07 18:07:10|||||||||150
1767809240000|2026-01-07 18:07:20||20420||20403||20420||20403|100
1767809250000|2026-01-07 18:07:30||20404||20404||20404||20404|0
1767809260000|2026-01-07 18:07:40|||||||||700
1767809290000|2026-01-07 18:08:10||20405||20405||20405||20405|0
1767809300000|2026-01-07 18:08:20|20448||20448||20448||20448||0
1767809350000|2026-01-07 18:09:10|20449|20406|20460|20445|20460|20447|20449|20406|3407
1767809360000|2026-01-07 18:09:20|20453|20430|20460|20430|20460|20430|20453|20430|200
1767809380000|2026-01-07 18:09:40||20431||20431||20431||20431|0
1767809420000|2026-01-07 18:10:20||20430||20430||20430||20430|0
1767809430000|2026-01-07 18:10:30|20449||20460||20460||20449||100
1767809440000|2026-01-07 18:10:40||20431||20431||20431||20431|0
1767809450000|2026-01-07 18:10:50|20459|20445|20459|20431|20462|20445|20450|20431|2176
1767809460000|2026-01-07 18:11:00|20458||20458||20458||20458||100
1767809470000|2026-01-07 18:11:10|20445|20430|20458|20414|20458|20430|20432|20413|200
1767809480000|2026-01-07 18:11:20|20457|20415|20457|20415|20457|20415|20457|20415|0
1767809510000|2026-01-07 18:11:50|20447|20414|20447|20400|20447|20414|20447|20400|100
1767809520000|2026-01-07 18:12:00|||||||||100
1767809560000|2026-01-07 18:12:40|||||||||100
1767809570000|2026-01-07 18:12:50|||||||||100
1767809580000|2026-01-07 18:13:00|||||||||410
1767809640000|2026-01-07 18:14:00|20441||20437||20441||20437||0
1767809660000|2026-01-07 18:14:20|||||||||139
1767809670000|2026-01-07 18:14:30|20436||20436||20436||20436||100
1767809680000|2026-01-07 18:14:40|20435||20435||20435||20435||300
1767809690000|2026-01-07 18:14:50|||||||||100
1767809700000|2026-01-07 18:15:00|||||||||100
1767809740000|2026-01-07 18:15:40||20401||20401||20401||20401|0
1767809760000|2026-01-07 18:16:00||20404||20404||20404||20404|100
1767809770000|2026-01-07 18:16:10|20445|20405|20445|20409|20445|20429|20445|20405|806
1767809780000|2026-01-07 18:16:20|20444||20445||20445||20444||0
1767809790000|2026-01-07 18:16:30|||||||||100
1767809800000|2026-01-07 18:16:40||20411||20414||20414||20411|0
1767809810000|2026-01-07 18:16:50||20412||20419||20419||20412|115
1767809820000|2026-01-07 18:17:00||20412||20421||20421||20411|0
1767809830000|2026-01-07 18:17:10||20420||20422||20422||20420|0
1767809850000|2026-01-07 18:17:30||20420||20423||20423||20420|0
1767809860000|2026-01-07 18:17:40||20424||20425||20431||20423|0
1767809870000|2026-01-07 18:17:50||20426||20426||20426||20426|0
1767809880000|2026-01-07 18:18:00|||||||||500
1767809890000|2026-01-07 18:18:10|20462|20427|20469|20426|20469|20445|20462|20426|1540
1767809910000|2026-01-07 18:18:30|20445||20445||20445||20445||100
1767809930000|2026-01-07 18:18:50||20427||20427||20427||20427|0
1767809950000|2026-01-07 18:19:10|||||||||100
1767809960000|2026-01-07 18:19:20|20432|20421|20445|20422|20445|20422|20432|20421|100
1767809970000|2026-01-07 18:19:30|||||||||102
1767809980000|2026-01-07 18:19:40|20434|20426|20434|20421|20434|20428|20431|20421|900
1767810020000|2026-01-07 18:20:20||20422||20422||20422||20422|0
1767810070000|2026-01-07 18:21:10|20430||20430||20430||20430||100
1767810080000|2026-01-07 18:21:20|20429|20421|20429|20421|20429|20421|20421|20417|940
1767810100000|2026-01-07 18:21:40|20425||20425||20425||20425||0
1767810110000|2026-01-07 18:21:50|20429||20430||20430||20429||300
1767810120000|2026-01-07 18:22:00|20426|20417|20430|20417|20430|20417|20426|20417|250
1767810140000|2026-01-07 18:22:20|||||||||350
1767810150000|2026-01-07 18:22:30|||||||||100
1767810170000|2026-01-07 18:22:50|||||||||100
1767810190000|2026-01-07 18:23:10|||||||||100
1767810200000|2026-01-07 18:23:20|||||||||300
1767810280000|2026-01-07 18:24:40|20424|20411|20430|20411|20430|20411|20424|20411|450
1767810290000|2026-01-07 18:24:50||20412||20412||20412||20412|0
1767810300000|2026-01-07 18:25:00|20424||20430||20430||20424||0
1767810310000|2026-01-07 18:25:10|20423||20430||20430||20423||0
1767810320000|2026-01-07 18:25:20|20429|20411|20429|20409|20429|20411|20429|20408|500
1767810330000|2026-01-07 18:25:30|||||||||100
1767810360000|2026-01-07 18:26:00|20430|20417|20450|20409|20454|20433|20430|20409|800
1767810370000|2026-01-07 18:26:10|20454|20411|20454|20412|20454|20412|20454|20411|0
1767810420000|2026-01-07 18:27:00||20413||20413||20413||20413|0
1767810480000|2026-01-07 18:28:00|||||||||430
1767810490000|2026-01-07 18:28:10|||||||||100
1767810500000|2026-01-07 18:28:20|20453||20453||20453||20438||0
1767810510000|2026-01-07 18:28:30||20414||20414||20414||20414|234
1767810520000|2026-01-07 18:28:40|20451||20451||20451||20451||100
1767810530000|2026-01-07 18:28:50||20412||20412||20413||20412|0
1767810540000|2026-01-07 18:29:00||20413||20413||20413||20413|0
1767810550000|2026-01-07 18:29:10|20450|20414|20436|20414|20450|20414|20436|20414|126
1767810560000|2026-01-07 18:29:20|20435|20415|20435|20415|20435|20415|20435|20415|0
1767810570000|2026-01-07 18:29:30|||||||||264
1767810580000|2026-01-07 18:29:40|||||||||205
1767810590000|2026-01-07 18:29:50|20421|20414|20425|20415|20435|20417|20421|20414|600
1767810600000|2026-01-07 18:30:00|20435|20420|20436|20420|20436|20424|20425|20420|1298
1767810610000|2026-01-07 18:30:10||20421||20421||20421||20421|0
1767810620000|2026-01-07 18:30:20|20450|20435|20450|20437|20450|20437|20450|20421|500
1767810630000|2026-01-07 18:30:30||20426||20422||20426||20422|300
1767810640000|2026-01-07 18:30:40|20437||20437||20437||20437||0
1767810650000|2026-01-07 18:30:50|20423|20421|20436|20418|20437|20421|20423|20405|720
1767810670000|2026-01-07 18:31:10|||||||||158
1767810690000|2026-01-07 18:31:30|20437||20450||20450||20437||101
1767810700000|2026-01-07 18:31:40|||||||||100
1767810720000|2026-01-07 18:32:00||20419||20419||20419||20419|0
1767810780000|2026-01-07 18:33:00|20449|20418|20448|20419|20449|20419|20448|20418|200
1767810810000|2026-01-07 18:33:30||20420||20419||20420||20419|464
1767810830000|2026-01-07 18:33:50|||||||||100
1767810860000|2026-01-07 18:34:20||20421||20422||20422||20421|0
1767810870000|2026-01-07 18:34:30||20423||20423||20423||20423|100
1767810880000|2026-01-07 18:34:40|20456|20448|20460|20423|20460|20448|20450|20423|140
1767810890000|2026-01-07 18:34:50|20453|20426|20461|20427|20461|20427|20453|20426|0
1767810900000|2026-01-07 18:35:00||20439||20428||20439||20427|0
1767810920000|2026-01-07 18:35:20||20429||20429||20429||20429|0
1767810930000|2026-01-07 18:35:30||20428||20429||20429||20428|150
1767810960000|2026-01-07 18:36:00|||||||||150
1767811030000|2026-01-07 18:37:10|||||||||337
1767811060000|2026-01-07 18:37:40|||||||||100
1767811100000|2026-01-07 18:38:20||20440||20440||20440||20440|100
1767811110000|2026-01-07 18:38:30|||||||||100
1767811120000|2026-01-07 18:38:40||20427||20428||20428||20427|100
1767811190000|2026-01-07 18:39:50||20429||20429||20429||20429|0
1767811240000|2026-01-07 18:40:40||20430||20432||20446||20430|760
1767811280000|2026-01-07 18:41:20|||||||||100
1767811300000|2026-01-07 18:41:40|20450|20433|20450|20434|20450|20434|20450|20433|135
1767811310000|2026-01-07 18:41:50||20435||20434||20440||20434|0
1767811320000|2026-01-07 18:42:00||20438||20434||20438||20434|0
1767811390000|2026-01-07 18:43:10|20446|20432|20458|20429|20458|20442|20446|20429|2731
1767811400000|2026-01-07 18:43:20|||||||||200
1767811430000|2026-01-07 18:43:50||20430||20430||20430||20430|100
1767811450000|2026-01-07 18:44:10|||||||||200
1767811500000|2026-01-07 18:45:00|||||||||565
1767811510000|2026-01-07 18:45:10|20459||20460||20460||20459||433
1767811520000|2026-01-07 18:45:20|||||||||319
1767811530000|2026-01-07 18:45:30|||||||||558
1767811550000|2026-01-07 18:45:50||20431||20431||20431||20431|245
1767811560000|2026-01-07 18:46:00||20432||20415||20432||20415|684
1767811570000|2026-01-07 18:46:10||20416||20416||20416||20416|1674
1767811580000|2026-01-07 18:46:20|20459||20459||20459||20459||100
1767811600000|2026-01-07 18:46:40|||||||||239
1767811620000|2026-01-07 18:47:00|20458|20417|20458|20417|20458|20417|20458|20417|100
1767811630000|2026-01-07 18:47:10|20457||20454||20457||20454||250
1767811640000|2026-01-07 18:47:20|20453||20454||20454||20453||560
1767811660000|2026-01-07 18:47:40|20420||20453||20454||20420||650
1767811670000|2026-01-07 18:47:50|20450||20450||20450||20450||0
1767811690000|2026-01-07 18:48:10|20449||20450||20450||20449||200
1767811700000|2026-01-07 18:48:20|20449||20449||20450||20449||259
1767811710000|2026-01-07 18:48:30|20448|20418|20447|20417|20448|20418|20447|20417|0
1767811730000|2026-01-07 18:48:50||20418||20418||20418||20418|0
1767811740000|2026-01-07 18:49:00|||||||||200
1767811760000|2026-01-07 18:49:20|||||||||100
1767811770000|2026-01-07 18:49:30||20417||20417||20417||20417|0
1767811790000|2026-01-07 18:49:50|20448||20447||20448||20447||200
1767811800000|2026-01-07 18:50:00|||||||||100
1767811810000|2026-01-07 18:50:10||20418||20418||20418||20418|100
1767811860000|2026-01-07 18:51:00|||||||||158
1767811970000|2026-01-07 18:52:50|||||||||100
1767811980000|2026-01-07 18:53:00||20417||20418||20418||20417|0
1767811990000|2026-01-07 18:53:10|20446||20446||20446||20446||0
1767812070000|2026-01-07 18:54:30||20419||20419||20419||20419|261
1767812110000|2026-01-07 18:55:10|20445|20418|20445|20401|20446|20418|20445|20400|501
1767812120000|2026-01-07 18:55:20|20444||20436||20444||20436||200
1767812130000|2026-01-07 18:55:30|20435||20433||20435||20433||0
1767812140000|2026-01-07 18:55:40|20432||20432||20432||20432||100
1767812150000|2026-01-07 18:55:50|20431|20400|20398|20366|20431|20400|20374|20339|2762
1767812160000|2026-01-07 18:56:00|20409|20367|20411|20367|20411|20397|20409|20367|200
1767812170000|2026-01-07 18:56:10||20375||20375||20375||20375|0
1767812180000|2026-01-07 18:56:20|||||||||100
1767812220000|2026-01-07 18:57:00|||||||||310
1767812240000|2026-01-07 18:57:20|||||||||100
1767812260000|2026-01-07 18:57:40|||||||||380
1767812270000|2026-01-07 18:57:50|20384||20411||20411||20384||1659
1767812290000|2026-01-07 18:58:10|||||||||100
1767812330000|2026-01-07 18:58:50|||||||||362
1767812350000|2026-01-07 18:59:10|20384||20411||20411||20384||154
1767812410000|2026-01-07 19:00:10|||||||||369
1767812420000|2026-01-07 19:00:20|||||||||100
1767812430000|2026-01-07 19:00:30|20400||20400||20400||20400||120
1767812460000|2026-01-07 19:01:00|||||||||200
1767812530000|2026-01-07 19:02:10|20401|20376|20411|20375|20411|20376|20401|20375|609
1767812540000|2026-01-07 19:02:20||20377||20377||20377||20377|0
1767812550000|2026-01-07 19:02:30|||||||||440
1767812610000|2026-01-07 19:03:30|20378|20375|20411|20375|20411|20375|20378|20375|522
1767812620000|2026-01-07 19:03:40||20377||20375||20377||20375|0
1767812630000|2026-01-07 19:03:50|||||||||127
1767812650000|2026-01-07 19:04:10|||||||||352
1767812670000|2026-01-07 19:04:30|||||||||422
1767812680000|2026-01-07 19:04:40||20376||20376||20376||20376|0
1767812690000|2026-01-07 19:04:50||20377||20376||20377||20376|0
1767812720000|2026-01-07 19:05:20||20375||20375||20376||20375|100
1767812730000|2026-01-07 19:05:30|||||||||543
1767812750000|2026-01-07 19:05:50|20376|20372|20411|20357|20411|20372|20376|20353|2335
1767812760000|2026-01-07 19:06:00|20409||20409||20409||20409||0
1767812780000|2026-01-07 19:06:20|||||||||200
1767812810000|2026-01-07 19:06:50|20400||20400||20400||20400||0
1767812820000|2026-01-07 19:07:00|20383|20354|20400|20355|20400|20355|20383|20354|823
1767812830000|2026-01-07 19:07:10||20359||20359||20359||20359|1060
1767812860000|2026-01-07 19:07:40|20390||20390||20390||20390||300
1767812880000|2026-01-07 19:08:00|||||||||100
1767812890000|2026-01-07 19:08:10|20380||20380||20380||20380||0
1767812900000|2026-01-07 19:08:20|||||||||100
1767812910000|2026-01-07 19:08:30|||||||||200
1767812930000|2026-01-07 19:08:50||20353||20353||20353||20353|0
1767812940000|2026-01-07 19:09:00|||||||||550
1767812950000|2026-01-07 19:09:10|||||||||100
1767812970000|2026-01-07 19:09:30|20354|20343|20351|20339|20380|20343|20351|20339|1450
1767812980000|2026-01-07 19:09:40|20350|20327|20350|20313|20350|20327|20350|20312|500
1767812990000|2026-01-07 19:09:50||20317||20317||20317||20317|100
1767813000000|2026-01-07 19:10:00||20318||20318||20318||20318|100
1767813030000|2026-01-07 19:10:30|20319|20317|20350|20314|20350|20317|20319|20313|500
1767813040000|2026-01-07 19:10:40|20348||20348||20348||20348||0
1767813050000|2026-01-07 19:10:50|20350||20350||20350||20350||0
1767813060000|2026-01-07 19:11:00|||||||||600
1767813070000|2026-01-07 19:11:10|20343|20313|20342|20300|20343|20313|20342|20300|600
1767813080000|2026-01-07 19:11:20|20330||20318||20330||20318||306
1767813090000|2026-01-07 19:11:30|20312||20312||20312||20312||150
1767813100000|2026-01-07 19:11:40|20313|20311|20319|20311|20330|20311|20313|20300|1000
1767813110000|2026-01-07 19:11:50||20300||20300||20300||20300|0
1767813130000|2026-01-07 19:12:10|20301|20298|20301|20255|20301|20298|20301|20248|3230
1767813140000|2026-01-07 19:12:20||20256||20256||20256||20256|440
1767813210000|2026-01-07 19:13:30||20255||20255||20255||20255|300
1767813220000|2026-01-07 19:13:40||20258||20260||20260||20241|100
1767813240000|2026-01-07 19:14:00|||||||||100
1767813250000|2026-01-07 19:14:10|20319|20261|20319|20261|20319|20300|20319|20261|1420
1767813260000|2026-01-07 19:14:20||20263||20275||20275||20263|911
1767813280000|2026-01-07 19:14:40||20276||20276||20276||20276|200
1767813300000|2026-01-07 19:15:00||20277||20276||20293||20276|200
1767813310000|2026-01-07 19:15:10||20289||20289||20289||20289|0
1767813330000|2026-01-07 19:15:30||20290||20290||20290||20290|100
1767813350000|2026-01-07 19:15:50|||||||||759
1767813370000|2026-01-07 19:16:10||20289||20290||20290||20289|0
1767813380000|2026-01-07 19:16:20|||||||||400
1767813390000|2026-01-07 19:16:30|20318|20289|20319|20289|20319|20290|20318|20289|300
1767813400000|2026-01-07 19:16:40|20290|20267|20305|20254|20305|20267|20290|20254|834
1767813410000|2026-01-07 19:16:50|20297|20275|20316|20279|20316|20279|20297|20275|1237
1767813420000|2026-01-07 19:17:00||20290||20290||20290||20290|0
1767813430000|2026-01-07 19:17:10|20298|20279|20319|20279|20319|20279|20290|20279|200
1767813460000|2026-01-07 19:17:40|||||||||100
1767813470000|2026-01-07 19:17:50|20280|20277|20319|20277|20319|20277|20280|20277|1629
1767813480000|2026-01-07 19:18:00|20318||20318||20318||20318||200
1767813490000|2026-01-07 19:18:10||20278||20278||20278||20278|201
1767813500000|2026-01-07 19:18:20||20277||20277||20277||20277|100
1767813510000|2026-01-07 19:18:30|20317||20317||20317||20317||0
1767813560000|2026-01-07 19:19:20|||||||||100
1767813580000|2026-01-07 19:19:40|||||||||122
1767813620000|2026-01-07 19:20:20|||||||||100
1767813650000|2026-01-07 19:20:50|||||||||300
1767813660000|2026-01-07 19:21:00|20316||20316||20316||20316||0
1767813670000|2026-01-07 19:21:10|||||||||400
1767813680000|2026-01-07 19:21:20|20300||20300||20300||20300||0
1767813690000|2026-01-07 19:21:30|20298|20278|20297|20262|20298|20278|20297|20261|400
1767813700000|2026-01-07 19:21:40|20298|20263|20313|20289|20313|20289|20298|20263|2198
1767813720000|2026-01-07 19:22:00|||||||||100
1767813730000|2026-01-07 19:22:10||20290||20290||20290||20290|100
1767813740000|2026-01-07 19:22:20|||||||||300
1767813750000|2026-01-07 19:22:30|20291|20282|20301|20283|20313|20283|20291|20282|100
1767813760000|2026-01-07 19:22:40|||||||||100
1767813780000|2026-01-07 19:23:00|20300||20300||20300||20300||100
1767813790000|2026-01-07 19:23:10|20301|20292|20313|20284|20313|20292|20301|20283|949
1767813800000|2026-01-07 19:23:20||20285||20286||20286||20285|450
1767813820000|2026-01-07 19:23:40|20287|20285|20287|20270|20313|20285|20287|20270|1950
1767813830000|2026-01-07 19:23:50||20261||20261||20261||20261|100
1767813870000|2026-01-07 19:24:30|||||||||100
1767813880000|2026-01-07 19:24:40|||||||||100
1767813900000|2026-01-07 19:25:00|||||||||750
1767813910000|2026-01-07 19:25:10|||||||||100
1767813950000|2026-01-07 19:25:50|20261|20244|20287|20244|20287|20261|20261|20239|1160
1767813960000|2026-01-07 19:26:00||20249||20249||20249||20249|300
1767813980000|2026-01-07 19:26:20|||||||||500
1767814010000|2026-01-07 19:26:50|||||||||100
1767814030000|2026-01-07 19:27:10||20250||20249||20250||20249|0
1767814050000|2026-01-07 19:27:30|||||||||200
1767814060000|2026-01-07 19:27:40||20250||20250||20250||20250|0
1767814070000|2026-01-07 19:27:50|20286||20286||20286||20286||0
1767814130000|2026-01-07 19:28:50|||||||||100
1767814140000|2026-01-07 19:29:00|||||||||200
1767814180000|2026-01-07 19:29:40|20285||20285||20285||20285||100
1767814200000|2026-01-07 19:30:00|||||||||100
1767814210000|2026-01-07 19:30:10||20251||20251||20251||20251|0
1767814220000|2026-01-07 19:30:20|20286|20263|20294|20251|20294|20280|20286|20251|2099
1767814230000|2026-01-07 19:30:30||20264||20264||20264||20264|100
1767814240000|2026-01-07 19:30:40||20280||20269||20280||20264|200
1767814250000|2026-01-07 19:30:50|20300|20281|20299|20269|20300|20281|20299|20269|250
1767814260000|2026-01-07 19:31:00||20272||20272||20272||20272|0
1767814270000|2026-01-07 19:31:10|20291|20273|20299|20273|20299|20273|20291|20273|200
1767814290000|2026-01-07 19:31:30|20300|20285|20309|20279|20309|20285|20300|20273|950
1767814300000|2026-01-07 19:31:40||20280||20280||20280||20280|100
1767814320000|2026-01-07 19:32:00|||||||||400
1767814330000|2026-01-07 19:32:10|20324|20296|20331|20287|20331|20296|20309|20280|700
1767814340000|2026-01-07 19:32:20|20322|20288|20322|20288|20322|20288|20322|20288|900
1767814350000|2026-01-07 19:32:30||20298||20298||20298||20298|300
1767814360000|2026-01-07 19:32:40|20313|20299|20322|20299|20322|20305|20313|20299|423
1767814370000|2026-01-07 19:32:50|20307|20300|20322|20287|20322|20300|20307|20287|940
1767814380000|2026-01-07 19:33:00||20288||20298||20298||20288|0
1767814390000|2026-01-07 19:33:10||20288||20288||20289||20288|500
1767814420000|2026-01-07 19:33:40|20321||20321||20321||20321||0
1767814430000|2026-01-07 19:33:50||20289||20289||20289||20289|0
1767814450000|2026-01-07 19:34:10|20294|20288|20294|20269|20321|20288|20294|20268|520
1767814470000|2026-01-07 19:34:30|||||||||100
1767814480000|2026-01-07 19:34:40|||||||||100
1767814510000|2026-01-07 19:35:10||20270||20270||20270||20270|0
1767814530000|2026-01-07 19:35:30|20293||20293||20293||20293||100
1767814540000|2026-01-07 19:35:40|20282|20269|20282|20252|20282|20269|20282|20250|1109
1767814570000|2026-01-07 19:36:10|||||||||200
1767814600000|2026-01-07 19:36:40|20281|20253|20281|20253|20281|20253|20281|20253|200
1767814660000|2026-01-07 19:37:40||20262||20253||20262||20253|0
1767814680000|2026-01-07 19:38:00|20282|20271|20300|20280|20316|20290|20282|20271|984
1767814690000|2026-01-07 19:38:10||20281||20281||20281||20281|141
1767814730000|2026-01-07 19:38:50|20315|20294|20300|20294|20315|20296|20300|20281|1436
1767814740000|2026-01-07 19:39:00|20303|20295|20318|20295|20318|20296|20303|20295|1560
1767814750000|2026-01-07 19:39:10||20300||20300||20300||20300|0
1767814760000|2026-01-07 19:39:20|20317|20295|20317|20296|20317|20296|20307|20295|700
1767814790000|2026-01-07 19:39:50|20305|20295|20317|20296|20317|20296|20305|20295|106
1767814800000|2026-01-07 19:40:00|20305|20295|20305|20280|20317|20295|20300|20279|1549
1767814810000|2026-01-07 19:40:10|||||||||100
1767814830000|2026-01-07 19:40:30|||||||||200
1767814840000|2026-01-07 19:40:40|20288|20279|20305|20265|20305|20279|20288|20265|3302
1767814850000|2026-01-07 19:40:50|20303|20266|20303|20265|20303|20266|20303|20265|100
1767814890000|2026-01-07 19:41:30|||||||||100
1767814900000|2026-01-07 19:41:40|20302||20302||20302||20302||0
1767814920000|2026-01-07 19:42:00|||||||||100
1767814930000|2026-01-07 19:42:10||20281||20281||20281||20281|0
1767814970000|2026-01-07 19:42:50|20301||20301||20301||20301||270
1767815020000|2026-01-07 19:43:40||20282||20282||20282||20282|107
1767815030000|2026-01-07 19:43:50|20300||20300||20300||20300||0
1767815090000|2026-01-07 19:44:50|||||||||250
1767815120000|2026-01-07 19:45:20|20291|20281|20298|20265|20300|20281|20291|20264|661
1767815130000|2026-01-07 19:45:30|||||||||100
1767815140000|2026-01-07 19:45:40|20297||20297||20297||20297||0
1767815150000|2026-01-07 19:45:50|20296||20285||20296||20285||100
1767815160000|2026-01-07 19:46:00|20296|20277|20296|20268|20296|20277|20296|20265|300
1767815180000|2026-01-07 19:46:20|20297|20270|20305|20269|20305|20300|20294|20265|3068
1767815190000|2026-01-07 19:46:30||20272||20272||20272||20272|0
1767815210000|2026-01-07 19:46:50|||||||||150
1767815230000|2026-01-07 19:47:10|||||||||100
1767815240000|2026-01-07 19:47:20|20313|20280|20313|20281|20313|20298|20305|20272|850
1767815260000|2026-01-07 19:47:40|20327|20307|20340|20307|20345|20309|20327|20307|400
1767815280000|2026-01-07 19:48:00||20320||20309||20320||20307|500
1767815300000|2026-01-07 19:48:20|||||||||100
1767815310000|2026-01-07 19:48:30|||||||||125
1767815350000|2026-01-07 19:49:10|||||||||200
1767815360000|2026-01-07 19:49:20|||||||||500
1767815370000|2026-01-07 19:49:30|||||||||850
1767815380000|2026-01-07 19:49:40||20307||20307||20307||20307|300
1767815390000|2026-01-07 19:49:50|20341|20319|20361|20332|20361|20332|20341|20316|1093
1767815400000|2026-01-07 19:50:00|20367|20322|20367|20322|20368|20338|20367|20322|760
1767815410000|2026-01-07 19:50:10|20361|20315|20360|20315|20367|20315|20329|20315|200
1767815420000|2026-01-07 19:50:20|20352|20316|20352|20316|20352|20316|20352|20316|200
1767815440000|2026-01-07 19:50:40|20323|20306|20352|20299|20352|20306|20323|20299|0
1767815470000|2026-01-07 19:51:10|20344|20316|20344|20300|20344|20316|20344|20299|300
1767815480000|2026-01-07 19:51:20||20305||20305||20306||20305|0
1767815490000|2026-01-07 19:51:30|20355||20355||20355||20355||0
1767815540000|2026-01-07 19:52:20|20352||20352||20352||20352||0
1767815570000|2026-01-07 19:52:50||20306||20306||20306||20306|0
1767815580000|2026-01-07 19:53:00|||||||||100
1767815600000|2026-01-07 19:53:20||20309||20309||20309||20309|150
1767815610000|2026-01-07 19:53:30|||||||||100
1767815620000|2026-01-07 19:53:40|20331||20331||20352||20331||100
1767815630000|2026-01-07 19:53:50|20348||20347||20348||20347||100
1767815650000|2026-01-07 19:54:10||20310||20310||20310||20310|0
1767815700000|2026-01-07 19:55:00||20312||20313||20326||20312|0
1767815710000|2026-01-07 19:55:10||20314||20314||20314||20314|0
1767815720000|2026-01-07 19:55:20|||||||||150
1767815730000|2026-01-07 19:55:30|||||||||100
1767815740000|2026-01-07 19:55:40||20315||20315||20315||20315|0
1767815750000|2026-01-07 19:55:50|20352|20316|20364|20317|20364|20346|20352|20316|400
1767815760000|2026-01-07 19:56:00||20321||20321||20321||20321|100
1767815770000|2026-01-07 19:56:10||20336||20321||20336||20321|0
1767815780000|2026-01-07 19:56:20||20317||20334||20338||20317|0
1767815790000|2026-01-07 19:56:30|20365|20335|20389|20335|20389|20361|20365|20335|200
1767815800000|2026-01-07 19:56:40||20347||20355||20355||20347|0
1767815820000|2026-01-07 19:57:00|20386||20386||20386||20386||0
1767815830000|2026-01-07 19:57:10||20356||20355||20356||20355|0
1767815860000|2026-01-07 19:57:40|||||||||100
1767815870000|2026-01-07 19:57:50|20385|20347|20362|20347|20385|20347|20362|20347|300
1767815880000|2026-01-07 19:58:00|20374|20348|20374|20355|20381|20364|20374|20347|100
1767815890000|2026-01-07 19:58:10||20357||20350||20357||20347|100
1767815900000|2026-01-07 19:58:20|20372|20351|20383|20350|20383|20359|20372|20350|158
1767815910000|2026-01-07 19:58:30|20385|20351|20385|20350|20385|20361|20385|20350|300
1767815920000|2026-01-07 19:58:40||20351||20353||20353||20350|300
1767815930000|2026-01-07 19:58:50|20384||20385||20385||20384||200
1767815940000|2026-01-07 19:59:00|20381|20351|20385|20331|20385|20351|20359|20330|700
1767815950000|2026-01-07 19:59:10|20366|20332|20385|20340|20385|20340|20366|20332|200
1767815960000|2026-01-07 19:59:20|20381||20385||20385||20381||0
1767815970000|2026-01-07 19:59:30||20341||20341||20341||20341|0
1767815980000|2026-01-07 19:59:40|20384||20384||20385||20384||100
1767815990000|2026-01-07 19:59:50|20374||20374||20374||20374||0
1767816000000|2026-01-07 20:00:00|20373|20340|20373|20340|20373|20340|20358|20340|200
1767816010000|2026-01-07 20:00:10|20372|20338|20364|20330|20373|20338|20357|20330|100
1767816020000|2026-01-07 20:00:20|20373||20372||20373||20356||0
1767816030000|2026-01-07 20:00:30|20371||20369||20371||20368||0
1767816040000|2026-01-07 20:00:40|20368||20367||20368||20362||0
1767816060000|2026-01-07 20:01:00|20366||20366||20366||20366||100
1767816070000|2026-01-07 20:01:10|20365||20374||20374||20337||674
1767816080000|2026-01-07 20:01:20|||||||||100
1767816090000|2026-01-07 20:01:30||20337||20337||20337||20337|0
1767816120000|2026-01-07 20:02:00|20373||20373||20373||20373||100
1767816170000|2026-01-07 20:02:50|20361||20361||20361||20361||0
1767816180000|2026-01-07 20:03:00|20360||20354||20360||20353||0
1767816190000|2026-01-07 20:03:10|20353||20353||20353||20353||0
1767816200000|2026-01-07 20:03:20|||||||||200
1767816210000|2026-01-07 20:03:30|20352|20315|20352|20320|20352|20327|20337|20315|1100
1767816240000|2026-01-07 20:04:00|||||||||100
1767816250000|2026-01-07 20:04:10|||||||||100
1767816290000|2026-01-07 20:04:50|||||||||100
1767816320000|2026-01-07 20:05:20|||||||||281
1767816330000|2026-01-07 20:05:30|20351||20351||20351||20350||0
1767816340000|2026-01-07 20:05:40|20350||20351||20351||20343||100
1767816380000|2026-01-07 20:06:20|||||||||103
1767816400000|2026-01-07 20:06:40||20321||20321||20321||20321|0
1767816410000|2026-01-07 20:06:50|20350||20350||20350||20350||0
1767816450000|2026-01-07 20:07:30||20323||20324||20324||20323|0
1767816460000|2026-01-07 20:07:40|||||||||200
1767816490000|2026-01-07 20:08:10|||||||||100
1767816500000|2026-01-07 20:08:20|20342||20350||20350||20342||0
1767816510000|2026-01-07 20:08:30|20342|20323|20350|20324|20350|20324|20334|20323|100
1767816520000|2026-01-07 20:08:40|20324|20323|20350|20323|20350|20323|20324|20323|520
1767816540000|2026-01-07 20:09:00|20325||20350||20350||20325||250
1767816590000|2026-01-07 20:09:50|||||||||110
1767816620000|2026-01-07 20:10:20||20324||20324||20324||20324|0
1767816660000|2026-01-07 20:11:00|||||||||353
1767816670000|2026-01-07 20:11:10|20331|20323|20331|20303|20350|20323|20331|20303|968
1767816720000|2026-01-07 20:12:00|20330|20300|20330|20294|20330|20300|20330|20294|500
1767816740000|2026-01-07 20:12:20|||||||||200
1767816760000|2026-01-07 20:12:40|20329||20329||20329||20329||0
1767816780000|2026-01-07 20:13:00|20301|20282|20310|20282|20329|20282|20301|20282|481
1767816790000|2026-01-07 20:13:10|||||||||100
1767816800000|2026-01-07 20:13:20|20309|20291|20310|20282|20310|20291|20309|20282|100
1767816810000|2026-01-07 20:13:30|20309||20310||20310||20309||0
1767816820000|2026-01-07 20:13:40|20311|20306|20321|20285|20321|20308|20311|20282|13400
1767816840000|2026-01-07 20:14:00|||||||||370
1767816850000|2026-01-07 20:14:10|20300|20283|20321|20268|20321|20283|20300|20264|13900
1767816860000|2026-01-07 20:14:20|20312|20276|20321|20269|20321|20276|20312|20268|0
1767816870000|2026-01-07 20:14:30|||||||||100
1767816890000|2026-01-07 20:14:50|||||||||8000
1767816900000|2026-01-07 20:15:00||20283||20284||20293||20269|118400
1767816910000|2026-01-07 20:15:10|20322|20300|20339|20300|20340|20324|20322|20284|1070
1767816920000|2026-01-07 20:15:20||20301||20303||20303||20301|0
1767816930000|2026-01-07 20:15:30|20340|20318|20357|20313|20357|20333|20340|20303|200
1767816940000|2026-01-07 20:15:40|||||||||200
1767816950000|2026-01-07 20:15:50|20365|20327|20364|20324|20365|20335|20364|20313|800
1767816970000|2026-01-07 20:16:10|20363||20363||20363||20363||0
1767817020000|2026-01-07 20:17:00|||||||||200
1767817030000|2026-01-07 20:17:10|20364||20364||20364||20364||250
1767817040000|2026-01-07 20:17:20||20325||20325||20325||20325|0
1767817060000|2026-01-07 20:17:40|20336|20324|20363|20306|20364|20324|20336|20306|504
1767817070000|2026-01-07 20:17:50|20362||20362||20362||20362||0
1767817080000|2026-01-07 20:18:00|20361|20316|20356|20306|20362|20316|20347|20306|200
1767817090000|2026-01-07 20:18:10|20345||20342||20356||20342||0
1767817100000|2026-01-07 20:18:20|20343|20310|20330|20310|20343|20310|20330|20310|100
1767817120000|2026-01-07 20:18:40|20362|20321|20362|20309|20362|20321|20337|20306|700
1767817130000|2026-01-07 20:18:50|20345|20319|20349|20319|20362|20320|20343|20319|200
1767817160000|2026-01-07 20:19:20|20344||20345||20349||20344||0
1767817170000|2026-01-07 20:19:30|20332|20310|20345|20310|20345|20325|20332|20308|558
1767817180000|2026-01-07 20:19:40|20336||20345||20345||20323||200
1767817190000|2026-01-07 20:19:50|||||||||400
1767817200000|2026-01-07 20:20:00|20344|20316|20343|20316|20344|20316|20340|20310|100
1767817210000|2026-01-07 20:20:10|20342||20343||20343||20332||100
1767817220000|2026-01-07 20:20:20|20339||20343||20343||20333||210
1767817230000|2026-01-07 20:20:30|20336|20325|20337|20316|20343|20325|20335|20316|100
1767817240000|2026-01-07 20:20:40|20333|20325|20328|20316|20337|20325|20328|20316|100
1767817250000|2026-01-07 20:20:50|20337|20325|20351|20324|20352|20332|20335|20324|910
1767817270000|2026-01-07 20:21:10|20350|20332|20351|20332|20351|20332|20348|20332|0
1767817290000|2026-01-07 20:21:30|20362|20345|20373|20345|20378|20351|20362|20332|1623
1767817300000|2026-01-07 20:21:40|20372|20346|20367|20346|20373|20346|20367|20346|0
1767817310000|2026-01-07 20:21:50|20365||20367||20367||20365||0
1767817330000|2026-01-07 20:22:10|||||||||300
1767817350000|2026-01-07 20:22:30|20355|20341|20363|20335|20367|20341|20355|20335|800
1767817360000|2026-01-07 20:22:40|20353||20363||20363||20353||300
1767817400000|2026-01-07 20:23:20|20355|20321|20363|20318|20363|20321|20345|20317|300
1767817420000|2026-01-07 20:23:40|20361||20361||20361||20361||100
1767817460000|2026-01-07 20:24:20||20315||20316||20316||20315|0
1767817480000|2026-01-07 20:24:40|||||||||300
1767817490000|2026-01-07 20:24:50|20332|20310|20340|20310|20361|20311|20332|20310|400
1767817500000|2026-01-07 20:25:00|||||||||100
1767817510000|2026-01-07 20:25:10||20301||20306||20306||20301|0
1767817520000|2026-01-07 20:25:20||20301||20301||20301||20301|0
1767817540000|2026-01-07 20:25:40|20322|20311|20340|20301|20340|20311|20322|20301|200
1767817550000|2026-01-07 20:25:50|||||||||100
1767817560000|2026-01-07 20:26:00|||||||||105
1767817590000|2026-01-07 20:26:30|20315||20340||20340||20315||0
1767817600000|2026-01-07 20:26:40|20339|20283|20338|20283|20339|20302|20303|20283|1040
1767817610000|2026-01-07 20:26:50|20337|20288|20337|20288|20337|20288|20337|20288|0
1767817630000|2026-01-07 20:27:10|||||||||200
1767817650000|2026-01-07 20:27:30|||||||||100
1767817660000|2026-01-07 20:27:40|20333||20333||20333||20333||100
1767817680000|2026-01-07 20:28:00|20326||20326||20326||20326||420
1767817690000|2026-01-07 20:28:10||20292||20292||20292||20292|200
1767817700000|2026-01-07 20:28:20||20293||20293||20293||20293|100
1767817720000|2026-01-07 20:28:40|20325||20325||20325||20325||100
1767817730000|2026-01-07 20:28:50|20324||20324||20324||20324||0
1767817750000|2026-01-07 20:29:10|||||||||100
1767817760000|2026-01-07 20:29:20||20295||20296||20296||20295|0
1767817770000|2026-01-07 20:29:30|||||||||200
1767817790000|2026-01-07 20:29:50||20297||20296||20297||20296|0
1767817820000|2026-01-07 20:30:20|20302|20295|20320|20288|20324|20295|20302|20288|300
1767817830000|2026-01-07 20:30:30|20324|20289|20323|20289|20324|20289|20323|20289|100
1767817840000|2026-01-07 20:30:40|20320|20288|20323|20280|20323|20288|20305|20280|300
1767817850000|2026-01-07 20:30:50|20322|20269|20304|20272|20322|20282|20285|20269|1400
1767817860000|2026-01-07 20:31:00||20269||20269||20269||20269|100
1767817880000|2026-01-07 20:31:20|||||||||100
1767817890000|2026-01-07 20:31:30|20286||20304||20304||20286||0
1767817900000|2026-01-07 20:31:40|||||||||900
1767817920000|2026-01-07 20:32:00|20286||20304||20304||20286||0
1767817940000|2026-01-07 20:32:20|||||||||100
1767817950000|2026-01-07 20:32:30|20303||20303||20303||20303||0
1767817970000|2026-01-07 20:32:50||20270||20270||20270||20270|0
1767817980000|2026-01-07 20:33:00|||||||||100
1767817990000|2026-01-07 20:33:10|20305|20282|20314|20284|20314|20302|20305|20270|1200
1767818000000|2026-01-07 20:33:20||20285||20285||20285||20285|100
1767818050000|2026-01-07 20:34:10|20304|20286|20304|20287|20304|20287|20304|20286|0
1767818060000|2026-01-07 20:34:20|20303||20303||20303||20303||0
1767818070000|2026-01-07 20:34:30|20301||20301||20301||20301||850
1767818080000|2026-01-07 20:34:40|20300||20300||20300||20300||959
1767818090000|2026-01-07 20:34:50|20301|20299|20307|20287|20307|20299|20301|20287|650
1767818100000|2026-01-07 20:35:00||20293||20284||20293||20284|200
1767818110000|2026-01-07 20:35:10||20285||20287||20287||20285|0
1767818120000|2026-01-07 20:35:20||20290||20287||20290||20285|168
1767818140000|2026-01-07 20:35:40|||||||||100
1767818160000|2026-01-07 20:36:00|20300|20291|20307|20284|20307|20291|20294|20284|400
1767818170000|2026-01-07 20:36:10||20288||20284||20288||20284|0
1767818190000|2026-01-07 20:36:30|||||||||100
1767818200000|2026-01-07 20:36:40||20286||20286||20289||20286|100
1767818210000|2026-01-07 20:36:50|||||||||315
1767818220000|2026-01-07 20:37:00|||||||||456
1767818230000|2026-01-07 20:37:10|20306|20284|20291|20281|20307|20284|20291|20281|692
1767818240000|2026-01-07 20:37:20|||||||||200
1767818250000|2026-01-07 20:37:30|20296|20286|20296|20281|20297|20289|20291|20281|740
1767818260000|2026-01-07 20:37:40|20298|20282|20298|20282|20298|20282|20298|20282|395
1767818270000|2026-01-07 20:37:50|20297|20281|20297|20290|20297|20290|20297|20281|200
1767818280000|2026-01-07 20:38:00|20294|20281|20297|20281|20297|20281|20291|20281|200
1767818290000|2026-01-07 20:38:10||20287||20282||20287||20281|500
1767818300000|2026-01-07 20:38:20|20299|20291|20299|20282|20299|20291|20292|20282|300
1767818310000|2026-01-07 20:38:30|20291|20281|20299|20271|20299|20281|20284|20271|2980
1767818320000|2026-01-07 20:38:40|20275|20253|20298|20268|20299|20278|20275|20253|977
1767818340000|2026-01-07 20:39:00|20299|20289|20310|20286|20310|20303|20299|20268|900
1767818350000|2026-01-07 20:39:10|||||||||100
1767818360000|2026-01-07 20:39:20||20288||20288||20288||20286|525
1767818390000|2026-01-07 20:39:50|20306|20286|20306|20273|20310|20286|20300|20265|568
1767818400000|2026-01-07 20:40:00|20290|20281|20306|20273|20306|20281|20290|20273|0
1767818410000|2026-01-07 20:40:10||20269||20275||20275||20269|100
1767818430000|2026-01-07 20:40:30||20276||20276||20276||20276|1505
1767818440000|2026-01-07 20:40:40|20315|20305|20319|20282|20319|20305|20307|20276|600
1767818460000|2026-01-07 20:41:00||20283||20282||20283||20282|283
1767818470000|2026-01-07 20:41:10|||||||||437
1767818480000|2026-01-07 20:41:20||20283||20283||20283||20283|225
1767818490000|2026-01-07 20:41:30|||||||||200
1767818500000|2026-01-07 20:41:40|||||||||340
1767818520000|2026-01-07 20:42:00||20284||20284||20284||20283|0
1767818530000|2026-01-07 20:42:10||20283||20283||20283||20283|200
1767818540000|2026-01-07 20:42:20|||||||||1000
1767818550000|2026-01-07 20:42:30|||||||||300
1767818560000|2026-01-07 20:42:40||20284||20286||20286||20283|200
1767818570000|2026-01-07 20:42:50||20287||20287||20287||20287|2000
1767818580000|2026-01-07 20:43:00||20288||20288||20288||20287|245
1767818590000|2026-01-07 20:43:10||20297||20288||20297||20288|0
1767818600000|2026-01-07 20:43:20|||||||||200
1767818610000|2026-01-07 20:43:30|||||||||100
1767818620000|2026-01-07 20:43:40||20289||20289||20289||20289|0
1767818630000|2026-01-07 20:43:50||20290||20291||20291||20290|700
1767818640000|2026-01-07 20:44:00||20290||20290||20290||20290|1097
1767818650000|2026-01-07 20:44:10|||||||||400
1767818660000|2026-01-07 20:44:20|20314|20287|20297|20272|20319|20287|20297|20272|405
1767818670000|2026-01-07 20:44:30|20291|20267|20291|20267|20297|20267|20291|20267|369
1767818680000|2026-01-07 20:44:40||20268||20268||20268||20268|498
1767818700000|2026-01-07 20:45:00|20290|20267|20290|20267|20291|20267|20280|20267|300
1767818710000|2026-01-07 20:45:10|20274|20266|20279|20252|20290|20266|20274|20251|354
1767818720000|2026-01-07 20:45:20||20253||20253||20253||20252|300
1767818730000|2026-01-07 20:45:30|20268|20252|20268|20254|20268|20254|20268|20252|100
1767818740000|2026-01-07 20:45:40||20253||20256||20256||20252|124
1767818750000|2026-01-07 20:45:50|20260|20252|20268|20252|20268|20257|20260|20252|1010
1767818760000|2026-01-07 20:46:00|20267|20253|20266|20252|20268|20253|20255|20252|1529
1767818770000|2026-01-07 20:46:10||20249||20249||20255||20249|554
1767818780000|2026-01-07 20:46:20|20263|20252|20265|20249|20266|20258|20263|20249|1508
1767818790000|2026-01-07 20:46:30|||||||||100
1767818800000|2026-01-07 20:46:40|20262|20253|20265|20249|20265|20253|20262|20249|0
1767818810000|2026-01-07 20:46:50|20266|20250|20278|20250|20278|20264|20261|20249|3776
1767818820000|2026-01-07 20:47:00|20262||20278||20278||20262||100
1767818830000|2026-01-07 20:47:10|||||||||458
1767818840000|2026-01-07 20:47:20||20253||20253||20253||20253|100
1767818850000|2026-01-07 20:47:30|20263|20249|20258|20240|20273|20249|20256|20240|654
1767818860000|2026-01-07 20:47:40|20263|20243|20266|20240|20266|20253|20263|20240|100
1767818870000|2026-01-07 20:47:50||20243||20240||20245||20240|200
1767818880000|2026-01-07 20:48:00|20262|20243|20262|20245|20266|20245|20261|20240|100
1767818890000|2026-01-07 20:48:10|20261|20246|20261|20246|20262|20248|20261|20246|207
1767818910000|2026-01-07 20:48:30|20262|20249|20266|20250|20266|20250|20262|20246|300
1767818930000|2026-01-07 20:48:50|20274|20263|20274|20251|20274|20263|20274|20250|1300
1767818940000|2026-01-07 20:49:00|||||||||100
1767818950000|2026-01-07 20:49:10|20279|20271|20285|20251|20285|20271|20279|20251|987
1767818960000|2026-01-07 20:49:20||20254||20254||20254||20254|0
1767818970000|2026-01-07 20:49:30|20291|20270|20306|20255|20306|20293|20291|20254|500
1767818980000|2026-01-07 20:49:40||20256||20275||20275||20256|233
1767819000000|2026-01-07 20:50:00||20276||20276||20276||20276|100
1767819020000|2026-01-07 20:50:20|20300||20300||20300||20300||0
1767819030000|2026-01-07 20:50:30||20280||20281||20281||20280|519
1767819040000|2026-01-07 20:50:40|20305|20292|20305|20281|20305|20299|20305|20280|2047
1767819050000|2026-01-07 20:50:50|20310|20291|20317|20307|20319|20307|20310|20281|600
1767819060000|2026-01-07 20:51:00|20313|20299|20317|20299|20317|20307|20313|20299|3523
1767819070000|2026-01-07 20:51:10|||||||||268
1767819080000|2026-01-07 20:51:20|20319|20313|20326|20315|20326|20322|20319|20310|2188
1767819090000|2026-01-07 20:51:30||20317||20315||20317||20315|0
1767819100000|2026-01-07 20:51:40|20330||20330||20330||20326||400
1767819110000|2026-01-07 20:51:50|20324|20322|20337|20317|20337|20335|20323|20315|3340
1767819120000|2026-01-07 20:52:00||20315||20317||20317||20315|400
1767819130000|2026-01-07 20:52:10||20319||20317||20319||20317|100
1767819140000|2026-01-07 20:52:20|20320|20318|20337|20308|20337|20319|20320|20308|3527
1767819150000|2026-01-07 20:52:30||20309||20313||20313||20309|600
1767819160000|2026-01-07 20:52:40||20310||20315||20315||20310|1100
1767819170000|2026-01-07 20:52:50|20334|20309|20337|20307|20337|20314|20329|20307|1100
1767819180000|2026-01-07 20:53:00|20334|20295|20329|20285|20334|20295|20321|20281|795
1767819190000|2026-01-07 20:53:10|20327|20284|20329|20286|20329|20287|20327|20284|2650
1767819200000|2026-01-07 20:53:20|20319|20287|20319|20289|20319|20292|20307|20286|0
1767819210000|2026-01-07 20:53:30|20307|20290|20319|20290|20319|20290|20307|20290|449
1767819220000|2026-01-07 20:53:40|20307|20289|20307|20289|20307|20290|20307|20289|100
1767819230000|2026-01-07 20:53:50|20308|20290|20325|20311|20325|20316|20307|20289|6067
1767819240000|2026-01-07 20:54:00|20331|20313|20345|20326|20345|20328|20331|20313|2433
1767819250000|2026-01-07 20:54:10|20354|20325|20340|20312|20354|20331|20332|20312|2428
1767819260000|2026-01-07 20:54:20|20339|20295|20333|20295|20339|20295|20328|20295|632
1767819270000|2026-01-07 20:54:30||20296||20295||20296||20295|100
1767819280000|2026-01-07 20:54:40|20332|20296|20329|20295|20333|20310|20323|20295|100
1767819290000|2026-01-07 20:54:50|20320|20296|20329|20296|20329|20305|20311|20295|4047
1767819300000|2026-01-07 20:55:00|20315|20297|20329|20296|20329|20297|20315|20296|1167
1767819310000|2026-01-07 20:55:10|20328|20297|20328|20297|20328|20297|20316|20296|900
1767819320000|2026-01-07 20:55:20|20299|20298|20299|20272|20303|20298|20296|20265|2247
1767819330000|2026-01-07 20:55:30|20315|20286|20313|20272|20316|20286|20300|20272|704
1767819340000|2026-01-07 20:55:40|20295|20277|20305|20277|20313|20277|20295|20273|750
1767819350000|2026-01-07 20:55:50|20304|20273|20295|20277|20305|20277|20295|20272|300
1767819360000|2026-01-07 20:56:00|20292|20284|20302|20277|20302|20294|20287|20277|5407
1767819370000|2026-01-07 20:56:10|20301|20279|20302|20277|20302|20280|20294|20277|3358
1767819380000|2026-01-07 20:56:20|||||||||1800
1767819390000|2026-01-07 20:56:30|20301||20301||20301||20301||700
1767819400000|2026-01-07 20:56:40||20278||20285||20285||20278|300
1767819410000|2026-01-07 20:56:50|20293|20282|20293|20284|20293|20285|20289|20282|1828
1767819420000|2026-01-07 20:57:00|20289|20282|20280|20266|20293|20282|20280|20255|2761
1767819430000|2026-01-07 20:57:10|20278|20267|20276|20250|20278|20270|20265|20250|817
1767819440000|2026-01-07 20:57:20|20269|20252|20276|20258|20276|20268|20262|20250|5777
1767819450000|2026-01-07 20:57:30|20275|20260|20276|20265|20276|20271|20274|20260|1450
1767819460000|2026-01-07 20:57:40|20275|20270|20276|20257|20276|20272|20269|20257|3120
1767819470000|2026-01-07 20:57:50|20275|20256|20262|20252|20275|20256|20260|20252|4653
1767819480000|2026-01-07 20:58:00|20263|20257|20276|20262|20276|20266|20263|20257|7898
1767819490000|2026-01-07 20:58:10|20270|20264|20276|20266|20276|20268|20269|20264|2101
1767819500000|2026-01-07 20:58:20|20274|20267|20282|20276|20282|20276|20272|20266|3072
1767819510000|2026-01-07 20:58:30|20281|20272|20293|20285|20305|20289|20279|20272|8625
1767819520000|2026-01-07 20:58:40|20295|20288|20297|20290|20297|20292|20295|20285|2610
1767819530000|2026-01-07 20:58:50|20298|20292|20290|20285|20298|20294|20290|20285|2906
1767819540000|2026-01-07 20:59:00|20296|20287|20305|20299|20305|20301|20296|20285|5389
1767819550000|2026-01-07 20:59:10||20300||20303||20304||20300|3045
1767819560000|2026-01-07 20:59:20|20309|20302|20321|20303|20324|20309|20309|20302|4932
1767819570000|2026-01-07 20:59:30|20316|20302|20308|20299|20316|20302|20303|20283|6305
1767819580000|2026-01-07 20:59:40|20307|20287|20296|20267|20321|20305|20295|20262|5755
1767819590000|2026-01-07 20:59:50|20295|20274|20300|20274|20300|20274|20285|20274|2694
1767819600000|2026-01-07 21:00:00|20307|20299|20425|20100|20425|20299|20307|20100|530
1767820270000|2026-01-07 21:11:10|20355||20355||20355||20355||0
1767820320000|2026-01-07 21:12:00||20200||20200||20200||20200|6500
1767820330000|2026-01-07 21:12:10|||||||||9700
1767820350000|2026-01-07 21:12:30|||||||||225
1767820490000|2026-01-07 21:14:50|||||||||12
1767820500000|2026-01-07 21:15:00|||||||||4
1767820580000|2026-01-07 21:16:20||20100||20100||20100||20100|5
1767823170000|2026-01-07 21:59:30||20285||20285||20285||20285|11
1767823410000|2026-01-07 22:03:30|20388||20388||20388||20388||4
1767823420000|2026-01-07 22:03:40|20466||20466||20466||20466||0
1767823490000|2026-01-07 22:04:50||20299||20299||20299||20299|0
1767823610000|2026-01-07 22:06:50|||||||||200
1767823790000|2026-01-07 22:09:50|||||||||1
1767823850000|2026-01-07 22:10:50|||||||||45
1767823860000|2026-01-07 22:11:00|||||||||100
1767823880000|2026-01-07 22:11:20|||||||||200
1767823920000|2026-01-07 22:12:00|||||||||5
1767824040000|2026-01-07 22:14:00|20460||20466||20466||20428||200
1767824560000|2026-01-07 22:22:40|||||||||5
1767824600000|2026-01-07 22:23:20|||||||||1
1767824610000|2026-01-07 22:23:30|||||||||5
1767824690000|2026-01-07 22:24:50|||||||||4
1767824750000|2026-01-07 22:25:50|||||||||25
1767825240000|2026-01-07 22:34:00|||||||||20
1767825330000|2026-01-07 22:35:30|20465||20465||20465||20465||0
1767825480000|2026-01-07 22:38:00|||||||||1
1767825630000|2026-01-07 22:40:30|||||||||10
1767825650000|2026-01-07 22:40:50|||||||||2
1767825720000|2026-01-07 22:42:00|||||||||1
1767826020000|2026-01-07 22:47:00|||||||||1
1767826430000|2026-01-07 22:53:50||20300||20300||20300||20300|0
1767826550000|2026-01-07 22:55:50||20334||20300||20334||20300|53
1767827310000|2026-01-07 23:08:30|||||||||5
1767827420000|2026-01-07 23:10:20|20466||20466||20466||20466||0
1767827630000|2026-01-07 23:13:50|||||||||25
1767827810000|2026-01-07 23:16:50|||||||||25
1767828000000|2026-01-07 23:20:00|20460||20460||20460||20460||0
1767828080000|2026-01-07 23:21:20|20466||20450||20466||20450||0
1767828430000|2026-01-07 23:27:10||20347||20347||20347||20347|0
1767828450000|2026-01-07 23:27:30||20300||20300||20300||20300|100
1767828460000|2026-01-07 23:27:40|20344||20344||20344||20344||0
1767828650000|2026-01-07 23:30:50|||||||||1
1767828740000|2026-01-07 23:32:20|20338||20338||20338||20338||0
1767829180000|2026-01-07 23:39:40|||||||||1
1767829230000|2026-01-07 23:40:30|||||||||1
1767829680000|2026-01-07 23:48:00||20325||20325||20325||20325|0
1767829700000|2026-01-07 23:48:20||20300||20335||20335||20300|10
1767829840000|2026-01-07 23:50:40||20300||20300||20300||20300|115
1767830000000|2026-01-07 23:53:20|||||||||1
1767830010000|2026-01-07 23:53:30|||||||||5
1767830220000|2026-01-07 23:57:00|||||||||30
1767830550000|2026-01-08 00:02:30|||||||||25
1767830800000|2026-01-08 00:06:40|||||||||5
1767830950000|2026-01-08 00:09:10|||||||||2
1767831000000|2026-01-08 00:10:00||20310||20310||20310||20310|0
1767831010000|2026-01-08 00:10:10||20300||20320||20320||20300|0
1767831020000|2026-01-08 00:10:20||20300||20330||20330||20300|0
1767831030000|2026-01-08 00:10:30||20300||20300||20300||20300|100
1767831200000|2026-01-08 00:13:20|||||||||18
1767831720000|2026-01-08 00:22:00|||||||||10
1767831850000|2026-01-08 00:24:10|||||||||2
1767831980000|2026-01-08 00:26:20|||||||||1
1767832080000|2026-01-08 00:28:00||20299||20286||20299||20286|302
1767833730000|2026-01-08 00:55:30||20299||20299||20299||20299|0
1767834990000|2026-01-08 01:16:30|20220|20106|20351|20106|20351|20106|20220|20106|0
1767837330000|2026-01-08 01:55:30|20229|20088|20351|20127|20351|20127|20229|20088|0
1767838330000|2026-01-08 02:12:10|20340|20200|20340|20231|20340|20231|20340|20200|0
1767838810000|2026-01-08 02:20:10|20351||20329||20351||20329||0
1767839650000|2026-01-08 02:34:10|20317||20317||20317||20317||0
1767839930000|2026-01-08 02:38:50||20200||20207||20207||20200|0
1767840030000|2026-01-08 02:40:30|20329||20302||20329||20302||0
1767840450000|2026-01-08 02:47:30||20200||20200||20200||20200|0
1767843680000|2026-01-08 03:41:20|20220||20220||20220||20220||0
1767843790000|2026-01-08 03:43:10|20302||20202||20302||20202||0
1767843820000|2026-01-08 03:43:40|20302||20302||20302||20302||0
1767844370000|2026-01-08 03:52:50||20079||20079||20079||20079|0
1767844680000|2026-01-08 03:58:00|20200|20139|20200|20098|20200|20139|20200|20046|0
1767845010000|2026-01-08 04:03:30||20100||20100||20100||20100|0
1767845020000|2026-01-08 04:03:40||20098||20150||20150||20098|0
1767850110000|2026-01-08 05:28:30||20046||20098||20098||20046|0
1767852250000|2026-01-08 06:04:10|20198||20198||20198||20198||0
1767852620000|2026-01-08 06:10:20|20200|20148|20200|20148|20200|20148|20200|20148|0
1767852630000|2026-01-08 06:10:30||20098||20168||20168||20098|0
1767852670000|2026-01-08 06:11:10||20098||20098||20098||20098|0
1767852980000|2026-01-08 06:16:20|20193||20193||20193||20193||0
1767853360000|2026-01-08 06:22:40|20200||20191||20200||20191||0
1767853510000|2026-01-08 06:25:10|20180||20180||20180||20180||0
1767853630000|2026-01-08 06:27:10||20046||20078||20078||20046|0
1767854010000|2026-01-08 06:33:30||20046||20078||20078||20046|0
1767855870000|2026-01-08 07:04:30||20046||20078||20078||20046|0
1767856060000|2026-01-08 07:07:40|20100|20046|20100|20046|20100|20046|20100|20046|0
1767856080000|2026-01-08 07:08:00|20180|20078|20180|20078|20180|20078|20180|20078|0
1767856710000|2026-01-08 07:18:30|20078|20046|20180|20046|20180|20046|20078|20046|0
1767856770000|2026-01-08 07:19:30||20078||20078||20078||20078|0
1767858170000|2026-01-08 07:42:50||20150||20150||20150||20150|0
1767858740000|2026-01-08 07:52:20||20165||20165||20165||20165|0
1767858850000|2026-01-08 07:54:10||20170||20170||20170||20170|0
1767861010000|2026-01-08 08:30:10||20165||20165||20165||20165|0
1767861240000|2026-01-08 08:34:00|20165|20150|20165|20150|20165|20150|20165|20150|0
1767861290000|2026-01-08 08:34:50|20180||20180||20180||20180||0
1767861900000|2026-01-08 08:45:00|20180||20180||20180||20180||0
1767862200000|2026-01-08 08:50:00||20046||20046||20046||20046|0
1767862670000|2026-01-08 08:57:50||20045||20045||20045||20045|0
1767862740000|2026-01-08 08:59:00|20181|20046|20201|20046|20201|20046|20180|20045|0
1767862800000|2026-01-08 09:00:00|||||||||530
1767874330000|2026-01-08 12:12:10|20239|20047|20239|20047|20239|20047|20239|20047|30
1767874890000|2026-01-08 12:21:30|20402|20175|20466|20175|20466|20175|20402|20175|0
1767878850000|2026-01-08 13:27:30|20258|20200|20257|20200|20258|20200|20257|20200|0
1767878860000|2026-01-08 13:27:40|20256||20256||20256||20256||0
1767878920000|2026-01-08 13:28:40|20422||20460||20460||20422||100
1767880060000|2026-01-08 13:47:40|20280||20280||20280||20280||10
1767880130000|2026-01-08 13:48:50|||||||||50
1767880190000|2026-01-08 13:49:50|||||||||2
1767880280000|2026-01-08 13:51:20|||||||||3
1767880300000|2026-01-08 13:51:40|||||||||9
1767880520000|2026-01-08 13:55:20|||||||||38
1767880540000|2026-01-08 13:55:40|||||||||100
1767880590000|2026-01-08 13:56:30|||||||||25
1767880770000|2026-01-08 13:59:30|||||||||10
1767880950000|2026-01-08 14:02:30|||||||||4
1767881020000|2026-01-08 14:03:40|||||||||40
1767881030000|2026-01-08 14:03:50|||||||||1
1767881040000|2026-01-08 14:04:00|||||||||5
1767881180000|2026-01-08 14:06:20|||||||||90
1767881200000|2026-01-08 14:06:40|||||||||1
1767881250000|2026-01-08 14:07:30|||||||||20
1767881280000|2026-01-08 14:08:00|||||||||9
1767881450000|2026-01-08 14:10:50|||||||||5
1767881660000|2026-01-08 14:14:20|||||||||1
1767881690000|2026-01-08 14:14:50|||||||||1
1767881810000|2026-01-08 14:16:50|||||||||5
1767882080000|2026-01-08 14:21:20|||||||||4
1767882100000|2026-01-08 14:21:40|||||||||1
1767882180000|2026-01-08 14:23:00|||||||||30
1767882190000|2026-01-08 14:23:10|||||||||20
1767882200000|2026-01-08 14:23:20|||||||||23
1767882250000|2026-01-08 14:24:10|||||||||20
1767882260000|2026-01-08 14:24:20|||||||||1
1767882330000|2026-01-08 14:25:30|||||||||30
1767882360000|2026-01-08 14:26:00|||||||||30
1767882390000|2026-01-08 14:26:30|||||||||6
1767882400000|2026-01-08 14:26:40|20443||20500||20500||20443||0
1767882550000|2026-01-08 14:29:10|20374|20056|20374|20056|20374|20056|20280|20056|567
1767882600000|2026-01-08 14:30:00|20437||20437||20437||20300||0
1767882660000|2026-01-08 14:31:00|20280|20100|20280|20100|20280|20130|20125|20100|16901
1767882670000|2026-01-08 14:31:10|20095|20095|20149|20056|20280|20095|20095|20056|662
1767882680000|2026-01-08 14:31:20|20056|20046|20149|20029|20149|20046|20056|20029|1076
1767882690000|2026-01-08 14:31:30||20000||20000||20000||20000|0
1767882700000|2026-01-08 14:31:40|20148||20149||20149||20148||100
1767882710000|2026-01-08 14:31:50|20148|19950|20149|19900|20149|19950|20047|19900|3241
1767882720000|2026-01-08 14:32:00|20063|19850|20103|19850|20149|19850|20005|19850|1600
1767882730000|2026-01-08 14:32:10|||||||||100
1767882750000|2026-01-08 14:32:30|||||||||800
1767882790000|2026-01-08 14:33:10|19980|19800|19953|19800|20057|19800|19910|19800|2608
1767882800000|2026-01-08 14:33:20|19904|19721|19904|19700|19904|19807|19800|19700|2378
1767882810000|2026-01-08 14:33:30|||||||||200
1767882840000|2026-01-08 14:34:00|19884||19884||19884||19884||0
1767882850000|2026-01-08 14:34:10||19800||19800||19800||19800|1008
1767882860000|2026-01-08 14:34:20||19801||19802||19802||19801|350
1767882870000|2026-01-08 14:34:30|19803|19801|19884|19783|19884|19801|19803|19700|3014
1767882880000|2026-01-08 14:34:40|19907||19850||19907||19850||0
1767882890000|2026-01-08 14:34:50|||||||||1008
1767882900000|2026-01-08 14:35:00|19849|19704|19771|19669|19850|19751|19738|19669|7475
1767882910000|2026-01-08 14:35:10|19719|19624|19698|19653|19719|19653|19698|19615|800
1767882920000|2026-01-08 14:35:20|||||||||100
1767882930000|2026-01-08 14:35:30||19615||19615||19615||19615|400
1767882940000|2026-01-08 14:35:40|||||||||150
1767882950000|2026-01-08 14:35:50|19722||19674||19722||19674||100
1767882960000|2026-01-08 14:36:00|19722|19674|19721|19618|19722|19674|19721|19615|740
1767882970000|2026-01-08 14:36:10|||||||||1200
1767882980000|2026-01-08 14:36:20|19720|19619|19701|19620|19720|19620|19655|19619|1000
1767882990000|2026-01-08 14:36:30|19700||19700||19700||19700||0
1767883000000|2026-01-08 14:36:40|19721|19700|19721|19615|19722|19700|19697|19615|1658
1767883010000|2026-01-08 14:36:50|19699|19600|19698|19585|19699|19600|19648|19584|1812
1767883020000|2026-01-08 14:37:00|19676|19617|19670|19607|19681|19617|19665|19584|496
1767883030000|2026-01-08 14:37:10|19675|19650|19661|19584|19675|19650|19652|19584|1050
1767883040000|2026-01-08 14:37:20|19646||19614||19661||19614||200
1767883050000|2026-01-08 14:37:30|||||||||330
1767883060000|2026-01-08 14:37:40|19619|19612|19720|19677|19771|19721|19619|19596|4497
1767883070000|2026-01-08 14:37:50||19673||19673||19673||19673|100
1767883090000|2026-01-08 14:38:10|19709|19619|19720|19600|19720|19619|19673|19600|300
1767883100000|2026-01-08 14:38:20|19700|19625|19699|19625|19700|19625|19699|19625|100
1767883110000|2026-01-08 14:38:30|||||||||100
1767883120000|2026-01-08 14:38:40|||||||||700
1767883130000|2026-01-08 14:38:50|19700||19699||19700||19699||2336
1767883140000|2026-01-08 14:39:00|||||||||400
1767883150000|2026-01-08 14:39:10|||||||||462
1767883160000|2026-01-08 14:39:20|||||||||490
1767883170000|2026-01-08 14:39:30|19680||19679||19680||19679||100
1767883180000|2026-01-08 14:39:40|19669|19621|19679|19621|19679|19621|19667|19621|200
1767883190000|2026-01-08 14:39:50|||||||||500
1767883200000|2026-01-08 14:40:00|19667|19627|19679|19627|19679|19627|19652|19627|704
1767883210000|2026-01-08 14:40:10|||||||||400
1767883220000|2026-01-08 14:40:20|19667|19628|19679|19600|19679|19628|19622|19600|1328
1767883230000|2026-01-08 14:40:30|19673|19584|19609|19551|19673|19584|19584|19534|1002
1767883240000|2026-01-08 14:40:40|19614|19572|19614|19572|19614|19572|19614|19551|1058
1767883250000|2026-01-08 14:40:50|19613|19573|19693|19574|19693|19574|19613|19573|1293
1767883260000|2026-01-08 14:41:00|||||||||300
1767883270000|2026-01-08 14:41:10||19575||19575||19575||19575|300
1767883280000|2026-01-08 14:41:20|||||||||522
1767883290000|2026-01-08 14:41:30|||||||||952
1767883300000|2026-01-08 14:41:40|19623|19574|19569|19502|19634|19575|19557|19501|3618
1767883310000|2026-01-08 14:41:50|19550||19556||19569||19550||300
1767883320000|2026-01-08 14:42:00|||||||||300
1767883330000|2026-01-08 14:42:10|19555||19555||19555||19555||800
1767883340000|2026-01-08 14:42:20||19503||19503||19503||19503|1000
1767883350000|2026-01-08 14:42:30|19542|19502|19514|19433|19555|19503|19513|19433|6720
1767883360000|2026-01-08 14:42:40|19513|19435|19513|19435|19513|19435|19513|19435|1900
1767883370000|2026-01-08 14:42:50||19436||19436||19436||19436|100
1767883380000|2026-01-08 14:43:00|19512|19450|19504|19450|19513|19450|19504|19450|650
1767883390000|2026-01-08 14:43:10||19452||19452||19452||19452|130
1767883400000|2026-01-08 14:43:20|19494||19494||19494||19494||1000
1767883410000|2026-01-08 14:43:30|19493|19453|19585|19493|19585|19493|19493|19453|2617
1767883420000|2026-01-08 14:43:40|19584|19453|19530|19453|19584|19453|19530|19453|1090
1767883430000|2026-01-08 14:43:50|||||||||300
1767883440000|2026-01-08 14:44:00|19495|19452|19530|19452|19530|19452|19494|19433|1817
1767883450000|2026-01-08 14:44:10|19529||19529||19529||19529||100
1767883460000|2026-01-08 14:44:20|||||||||217
1767883470000|2026-01-08 14:44:30|||||||||700
1767883480000|2026-01-08 14:44:40|||||||||200
1767883490000|2026-01-08 14:44:50|19510||19498||19529||19498||200
1767883500000|2026-01-08 14:45:00|19497||19498||19498||19497||405
1767883510000|2026-01-08 14:45:10|19499|19497|19584|19501|19585|19534|19499|19452|3930
1767883520000|2026-01-08 14:45:20|19565||19565||19572||19561||0
1767883530000|2026-01-08 14:45:30|19572|19502|19572|19529|19572|19529|19572|19502|695
1767883540000|2026-01-08 14:45:40|19571|19509|19572|19509|19572|19509|19530|19509|1000
1767883550000|2026-01-08 14:45:50|19571||19572||19572||19571||0
1767883560000|2026-01-08 14:46:00|19571||19571||19571||19571||210
1767883570000|2026-01-08 14:46:10|19570||19571||19571||19570||620
1767883580000|2026-01-08 14:46:20|19568||19571||19571||19568||100
1767883590000|2026-01-08 14:46:30|19570|19503|19540|19475|19571|19503|19540|19475|868
1767883600000|2026-01-08 14:46:40|19539|19476|19539|19500|19539|19500|19508|19476|400
1767883620000|2026-01-08 14:47:00|19559|19538|19585|19500|19585|19538|19559|19500|10480
1767883630000|2026-01-08 14:47:10|19584|19502|19584|19503|19584|19503|19584|19502|700
1767883640000|2026-01-08 14:47:20|||||||||2110
1767883650000|2026-01-08 14:47:30|19571|19502|19562|19450|19584|19502|19485|19450|1401
1767883660000|2026-01-08 14:47:40|19518|19451|19553|19451|19567|19451|19518|19451|190
1767883670000|2026-01-08 14:47:50|19552|19475|19553|19451|19553|19475|19552|19451|500
1767883680000|2026-01-08 14:48:00|19533||19533||19533||19533||100
1767883690000|2026-01-08 14:48:10|19532||19532||19532||19532||2229
1767883700000|2026-01-08 14:48:20|19477|19450|19469|19336|19532|19450|19390|19336|3594
1767883710000|2026-01-08 14:48:30||19340||19358||19362||19340|200
1767883720000|2026-01-08 14:48:40|19467||19466||19467||19466||200
1767883730000|2026-01-08 14:48:50|19465|19400|19465|19401|19465|19401|19465|19400|600
1767883740000|2026-01-08 14:49:00|19464||19464||19464||19464||3049
1767883750000|2026-01-08 14:49:10|19463|19402|19460|19402|19463|19402|19460|19402|200
1767883760000|2026-01-08 14:49:20|19459|19401|19424|19361|19462|19406|19424|19352|944
1767883770000|2026-01-08 14:49:30|19412|19410|19489|19463|19490|19468|19411|19361|2738
1767883780000|2026-01-08 14:49:40|19486|19424|19489|19424|19489|19424|19486|19424|200
1767883790000|2026-01-08 14:49:50|19485||19485||19485||19485||810
1767883800000|2026-01-08 14:50:00|19484||19484||19484||19484||0
1767883830000|2026-01-08 14:50:30||19430||19430||19430||19430|0
1767883840000|2026-01-08 14:50:40|19483|19424|19484|19380|19484|19424|19483|19380|880
1767883850000|2026-01-08 14:50:50|19457|19381|19455|19381|19457|19381|19455|19381|0
1767883860000|2026-01-08 14:51:00|19428|19380|19419|19350|19448|19380|19410|19350|600
1767883870000|2026-01-08 14:51:10|19448|19336|19361|19325|19448|19336|19345|19325|749
1767883880000|2026-01-08 14:51:20|19410||19360||19410||19359||3100
1767883890000|2026-01-08 14:51:30|19334|19300|19327|19301|19410|19301|19327|19300|1188
1767883900000|2026-01-08 14:51:40|19340|19300|19323|19251|19340|19300|19303|19245|1510
1767883910000|2026-01-08 14:51:50|19340||19311||19340||19311||100
1767883920000|2026-01-08 14:52:00|19312||19290||19312||19290||0
1767883930000|2026-01-08 14:52:10|19300|19266|19358|19313|19358|19313|19283|19266|400
1767883940000|2026-01-08 14:52:20|19357|19326|19357|19278|19357|19329|19343|19264|400
1767883950000|2026-01-08 14:52:30|||||||||400
1767883960000|2026-01-08 14:52:40|19358|19315|19387|19315|19388|19357|19358|19315|200
1767883970000|2026-01-08 14:52:50||19317||19317||19317||19317|600
1767883990000|2026-01-08 14:53:10|||||||||100
1767884000000|2026-01-08 14:53:20|19374|19315|19373|19320|19387|19320|19373|19315|500
1767884010000|2026-01-08 14:53:30|||||||||500
1767884020000|2026-01-08 14:53:40|19388|19331|19407|19333|19436|19373|19388|19320|500
1767884030000|2026-01-08 14:53:50|||||||||1100
1767884040000|2026-01-08 14:54:00|||||||||648
1767884050000|2026-01-08 14:54:10||19335||19335||19335||19335|0
1767884060000|2026-01-08 14:54:20|||||||||200
1767884070000|2026-01-08 14:54:30|19406|19345|19406|19335|19406|19345|19358|19335|2496
1767884080000|2026-01-08 14:54:40|19383|19320|19405|19320|19406|19320|19362|19320|800
1767884090000|2026-01-08 14:54:50|19404|19307|19402|19307|19404|19307|19359|19307|800
1767884100000|2026-01-08 14:55:00|19399|19308|19395|19308|19399|19308|19395|19308|100
1767884110000|2026-01-08 14:55:10|19352|19321|19352|19321|19352|19321|19352|19321|302
1767884120000|2026-01-08 14:55:20|19337|19308|19352|19308|19352|19308|19337|19308|324
1767884130000|2026-01-08 14:55:30||19307||19315||19315||19307|3299
1767884140000|2026-01-08 14:55:40|19351||19351||19351||19351||400
1767884150000|2026-01-08 14:55:50|19339|19307|19351|19298|19351|19326|19307|19298|7251
1767884160000|2026-01-08 14:56:00|||||||||1500
1767884170000|2026-01-08 14:56:10|19340|19287|19319|19272|19351|19287|19319|19272|600
1767884180000|2026-01-08 14:56:20|19311|19287|19311|19273|19311|19287|19301|19272|400
1767884190000|2026-01-08 14:56:30|19303|19280|19311|19280|19311|19303|19303|19280|300
1767884200000|2026-01-08 14:56:40|||||||||766
1767884210000|2026-01-08 14:56:50|19310|19304|19318|19280|19318|19305|19305|19280|1210
1767884220000|2026-01-08 14:57:00|19316|19273|19310|19260|19316|19273|19310|19260|5938
1767884230000|2026-01-08 14:57:10|||||||||806
1767884240000|2026-01-08 14:57:20|||||||||100
1767884250000|2026-01-08 14:57:30|19309||19309||19309||19309||0
1767884270000|2026-01-08 14:57:50||19300||19260||19300||19260|2507
1767884280000|2026-01-08 14:58:00|||||||||100
1767884290000|2026-01-08 14:58:10|19310|19275|19317|19275|19318|19313|19310|19275|500
1767884300000|2026-01-08 14:58:20|19318|19316|19350|19275|19351|19317|19318|19275|500
1767884310000|2026-01-08 14:58:30|19339||19339||19339||19339||250
1767884320000|2026-01-08 14:58:40|19338||19338||19338||19338||100
1767884330000|2026-01-08 14:58:50|||||||||1000
1767884340000|2026-01-08 14:59:00||19276||19276||19276||19276|500
1767884350000|2026-01-08 14:59:10|19326||19326||19326||19326||300
1767884360000|2026-01-08 14:59:20|19325||19306||19325||19306||702
1767884370000|2026-01-08 14:59:30|19299|19275|19324|19275|19325|19295|19292|19275|1436
1767884380000|2026-01-08 14:59:40|19325|19260|19290|19240|19325|19260|19263|19240|2099
1767884390000|2026-01-08 14:59:50|19255|19235|19255|19235|19255|19235|19255|19235|1917
1767884400000|2026-01-08 15:00:00|19289|19220|19255|19222|19289|19222|19255|19220|200
1767884410000|2026-01-08 15:00:10|19254|19253|19289|19222|19290|19253|19254|19222|1562
1767884420000|2026-01-08 15:00:20|||||||||100
1767884440000|2026-01-08 15:00:40|19269||19269||19269||19269||1137
1767884450000|2026-01-08 15:00:50|19268||19268||19268||19268||0
1767884470000|2026-01-08 15:01:10|19257|19221|19253|19187|19268|19221|19211|19187|3216
1767884480000|2026-01-08 15:01:20|19252||19251||19252||19251||504
1767884490000|2026-01-08 15:01:30|19221|19181|19218|19150|19226|19181|19196|19150|1245
1767884500000|2026-01-08 15:01:40|19202|19144|19197|19115|19202|19157|19151|19115|5052
1767884510000|2026-01-08 15:01:50|19175||19174||19175||19174||2206
1767884520000|2026-01-08 15:02:00|19173|19110|19149|19115|19173|19116|19149|19110|1087
1767884530000|2026-01-08 15:02:10|19173|19116|19173|19140|19173|19149|19173|19116|1653
1767884540000|2026-01-08 15:02:20||19142||19142||19142||19142|330
1767884550000|2026-01-08 15:02:30|19165||19173||19173||19165||540
1767884560000|2026-01-08 15:02:40|19172|19140|19165|19122|19172|19140|19144|19122|1150
1767884570000|2026-01-08 15:02:50|||||||||500
1767884580000|2026-01-08 15:03:00|19164|19130|19164|19116|19164|19130|19133|19116|300
1767884590000|2026-01-08 15:03:10|19163|19124|19163|19124|19163|19124|19163|19124|1321
1767884600000|2026-01-08 15:03:20|19164|19162|19196|19163|19207|19163|19164|19124|1396
1767884610000|2026-01-08 15:03:30||19124||19125||19125||19124|300
1767884620000|2026-01-08 15:03:40||19126||19126||19126||19126|0
1767884630000|2026-01-08 15:03:50|19214|19139|19228|19156|19229|19161|19214|19139|236
1767884650000|2026-01-08 15:04:10|19214||19214||19214||19214||0
1767884660000|2026-01-08 15:04:20|||||||||550
1767884670000|2026-01-08 15:04:30|19228|19157|19228|19158|19228|19158|19228|19157|1150
1767884680000|2026-01-08 15:04:40|19240|19160|19239|19192|19240|19192|19239|19160|337
1767884690000|2026-01-08 15:04:50|19250|19214|19268|19242|19269|19242|19250|19192|2648
1767884700000|2026-01-08 15:05:00|19243|19217|19268|19160|19268|19217|19205|19160|2608
1767884710000|2026-01-08 15:05:10|19259||19250||19259||19250||100
1767884720000|2026-01-08 15:05:20|19249|19166|19249|19166|19249|19166|19249|19166|1300
1767884730000|2026-01-08 15:05:30|||||||||100
1767884740000|2026-01-08 15:05:40|19238|19178|19235|19166|19249|19178|19215|19166|741
1767884750000|2026-01-08 15:05:50|19226|19160|19185|19110|19235|19160|19177|19110|1300
1767884760000|2026-01-08 15:06:00|||||||||400
1767884770000|2026-01-08 15:06:10||19125||19125||19125||19125|0
1767884780000|2026-01-08 15:06:20|||||||||1100
1767884790000|2026-01-08 15:06:30|19169|19110|19153|19110|19185|19110|19153|19110|2039
1767884800000|2026-01-08 15:06:40|19154|19120|19169|19120|19201|19152|19154|19110|2504
1767884810000|2026-01-08 15:06:50|||||||||100
1767884820000|2026-01-08 15:07:00|19168|19130|19168|19130|19169|19130|19168|19130|892
1767884830000|2026-01-08 15:07:10|19154|19120|19168|19120|19168|19120|19154|19120|400
1767884840000|2026-01-08 15:07:20|||||||||100
1767884860000|2026-01-08 15:07:40|||||||||894
1767884870000|2026-01-08 15:07:50|19169|19125|19168|19125|19169|19125|19168|19125|0
1767884880000|2026-01-08 15:08:00|||||||||150
1767884900000|2026-01-08 15:08:20|||||||||2500
1767884910000|2026-01-08 15:08:30||19126||19126||19126||19126|100
1767884920000|2026-01-08 15:08:40|19169||19184||19185||19168||1200
1767884930000|2026-01-08 15:08:50|||||||||200
1767884940000|2026-01-08 15:09:00|19201|19132|19212|19139|19231|19185|19201|19132|1846
1767884950000|2026-01-08 15:09:10||19140||19140||19140||19140|200
1767884960000|2026-01-08 15:09:20|||||||||250
1767884970000|2026-01-08 15:09:30|19203|19150|19171|19110|19212|19150|19126|19110|2528
1767884980000|2026-01-08 15:09:40|19145|19100|19144|19103|19145|19110|19143|19100|3056
1767884990000|2026-01-08 15:09:50|||||||||105
1767885000000|2026-01-08 15:10:00|||||||||750
1767885010000|2026-01-08 15:10:10|||||||||700
1767885020000|2026-01-08 15:10:20|||||||||1700
1767885030000|2026-01-08 15:10:30|19114|19102|19102|19064|19130|19102|19094|19062|6108
1767885040000|2026-01-08 15:10:40|19103|19102|19149|19088|19150|19119|19103|19064|4554
1767885050000|2026-01-08 15:10:50||19089||19089||19089||19089|160
1767885060000|2026-01-08 15:11:00|19172|19095|19192|19132|19233|19137|19153|19095|6150
1767885070000|2026-01-08 15:11:10||19133||19133||19133||19133|873
1767885080000|2026-01-08 15:11:20|19182||19165||19192||19165||2900
1767885090000|2026-01-08 15:11:30|19134|19132|19192|19119|19192|19132|19133|19100|2684
1767885100000|2026-01-08 15:11:40||19125||19127||19127||19125|1800
1767885110000|2026-01-08 15:11:50|19181|19150|19192|19129|19193|19150|19181|19127|6700
1767885120000|2026-01-08 15:12:00||19130||19130||19130||19130|612
1767885130000|2026-01-08 15:12:10||19131||19150||19150||19131|600
1767885140000|2026-01-08 15:12:20|19193|19191|19208|19152|19241|19193|19193|19150|3375
1767885150000|2026-01-08 15:12:30||19153||19153||19153||19153|734
1767885160000|2026-01-08 15:12:40||19200||19154||19200||19153|800
1767885170000|2026-01-08 15:12:50|19209|19155|19204|19168|19209|19176|19204|19155|4347
1767885180000|2026-01-08 15:13:00|19208|19192|19234|19192|19235|19192|19208|19168|1427
1767885190000|2026-01-08 15:13:10|19233|19200|19225|19182|19233|19201|19201|19181|2219
1767885200000|2026-01-08 15:13:20|19228||19233||19233||19228||300
1767885210000|2026-01-08 15:13:30|19235||19223||19235||19223||1500
1767885220000|2026-01-08 15:13:40|19212|19181|19171|19132|19212|19184|19161|19130|4289
1767885230000|2026-01-08 15:13:50|19170|19150|19170|19108|19170|19150|19125|19108|2474
1767885240000|2026-01-08 15:14:00|19162|19110|19145|19082|19170|19110|19106|19080|2698
1767885250000|2026-01-08 15:14:10|19144||19144||19144||19144||300
1767885260000|2026-01-08 15:14:20|19133|19074|19133|19069|19133|19082|19107|19069|300
1767885270000|2026-01-08 15:14:30|19132|19050|19096|19052|19132|19052|19096|19050|450
1767885280000|2026-01-08 15:14:40|19087||19087||19087||19084||1780
1767885290000|2026-01-08 15:14:50|19071||19087||19087||19071||0
1767885300000|2026-01-08 15:15:00|19086||19086||19086||19086||0
1767885310000|2026-01-08 15:15:10|19087|19055|19126|19055|19127|19086|19087|19052|1077
1767885320000|2026-01-08 15:15:20|19125|19067|19099|19067|19126|19067|19099|19067|400
1767885330000|2026-01-08 15:15:30|||||||||500
1767885340000|2026-01-08 15:15:40|19098||19092||19098||19092||0
1767885350000|2026-01-08 15:15:50|19091|19055|19097|19041|19098|19055|19049|19025|3361
1767885360000|2026-01-08 15:16:00|19096|19025|19097|19025|19097|19025|19094|19025|320
1767885370000|2026-01-08 15:16:10|19096||19096||19096||19096||950
1767885380000|2026-01-08 15:16:20|||||||||500
1767885390000|2026-01-08 15:16:30||19038||19039||19039||19038|1674
1767885400000|2026-01-08 15:16:40|||||||||100
1767885410000|2026-01-08 15:16:50|19097||19097||19097||19097||200
1767885420000|2026-01-08 15:17:00||19068||19068||19068||19068|1133
1767885430000|2026-01-08 15:17:10|19096|19031|19096|19031|19096|19069|19069|19031|900
1767885440000|2026-01-08 15:17:20|19077||19058||19088||19058||100
1767885450000|2026-01-08 15:17:30|19088||19087||19096||19087||454
1767885460000|2026-01-08 15:17:40|19040||19061||19087||19040||1224
1767885470000|2026-01-08 15:17:50|19060|19032|19060|19032|19061|19032|19060|19032|100
1767885480000|2026-01-08 15:18:00|19061|19058|19056|19025|19088|19058|19046|19025|3415
1767885490000|2026-01-08 15:18:10|19055|19022|19055|19036|19055|19036|19055|19022|1400
1767885500000|2026-01-08 15:18:20|19056|19045|19102|19044|19123|19090|19056|19030|4537
1767885510000|2026-01-08 15:18:30|19097|19043|19094|19030|19097|19043|19074|19030|0
1767885520000|2026-01-08 15:18:40|19092|19022|19075|19011|19092|19023|19062|19011|1605
1767885530000|2026-01-08 15:18:50|19077||19076||19077||19076||720
1767885540000|2026-01-08 15:19:00||19012||19012||19012||19012|1055
1767885550000|2026-01-08 15:19:10|||||||||4431
1767885560000|2026-01-08 15:19:20|19050||19049||19050||19049||0
1767885570000|2026-01-08 15:19:30|19043||19043||19043||19043||200
1767885580000|2026-01-08 15:19:40|19049|19042|19073|19012|19075|19048|19049|19012|1160
1767885590000|2026-01-08 15:19:50||19013||19019||19019||19013|1000
1767885600000|2026-01-08 15:20:00||19022||19036||19036||19022|1050
1767885610000|2026-01-08 15:20:10|19065|19039|19073|19012|19073|19046|19065|19012|2931
1767885620000|2026-01-08 15:20:20|19072|19011|19065|19011|19073|19011|19022|19011|900
1767885630000|2026-01-08 15:20:30|19054|19008|19028|18975|19054|19008|18995|18955|10934
1767885640000|2026-01-08 15:20:40|19011||19003||19011||19003||1537
1767885650000|2026-01-08 15:20:50|19002||19002||19002||19002||200
1767885660000|2026-01-08 15:21:00|18997|18979|19003|18976|19010|19001|18975|18974|10823
1767885670000|2026-01-08 15:21:10|18999|18977|18988|18974|19003|18977|18988|18974|1299
1767885680000|2026-01-08 15:21:20|19003|18981|18999|18974|19003|18981|18990|18974|500
1767885690000|2026-01-08 15:21:30|19002|18976|19046|19024|19047|19025|18999|18976|3450
1767885700000|2026-01-08 15:21:40|19047|19031|19087|19031|19089|19031|19047|19031|450
1767885710000|2026-01-08 15:21:50|||||||||608
1767885720000|2026-01-08 15:22:00|19062|19039|19075|19013|19087|19061|19062|19013|300
1767885730000|2026-01-08 15:22:10|19074||19074||19074||19074||0
1767885740000|2026-01-08 15:22:20||19030||19030||19030||19030|0
1767885750000|2026-01-08 15:22:30|19032|19031|19044|19001|19074|19031|19032|19000|2458
1767885760000|2026-01-08 15:22:40|19043||19043||19043||19043||0
1767885770000|2026-01-08 15:22:50||19010||19010||19010||19010|0
1767885780000|2026-01-08 15:23:00|19044||19073||19074||19044||340
1767885790000|2026-01-08 15:23:10||19018||19018||19018||19018|563
1767885800000|2026-01-08 15:23:20|19074|19022|19080|19025|19080|19025|19074|19022|200
1767885810000|2026-01-08 15:23:30|19092||19092||19092||19092||100
1767885820000|2026-01-08 15:23:40|19102|19038|19121|19040|19125|19040|19102|19038|200
1767885830000|2026-01-08 15:23:50|19120|19053|19120|19057|19120|19057|19120|19053|100
1767885840000|2026-01-08 15:24:00||19075||19076||19076||19075|300
1767885850000|2026-01-08 15:24:10|19121|19077|19153|19114|19154|19114|19121|19077|1406
1767885860000|2026-01-08 15:24:20|19138|19100|19148|19087|19153|19123|19101|19087|2329
1767885870000|2026-01-08 15:24:30|19126|19100|19102|19065|19148|19100|19087|19060|1066
1767885880000|2026-01-08 15:24:40|||||||||600
1767885890000|2026-01-08 15:24:50|19098|19066|19097|19066|19098|19066|19097|19066|300
1767885900000|2026-01-08 15:25:00|19094|19056|19095|19056|19097|19056|19067|19056|1622
1767885910000|2026-01-08 15:25:10|19086||19086||19086||19086||984
1767885920000|2026-01-08 15:25:20|19057|19039|19084|19039|19086|19039|19057|19039|560
1767885930000|2026-01-08 15:25:30|||||||||100
1767885940000|2026-01-08 15:25:40|19085|19083|19111|19039|19126|19084|19085|19039|1600
1767885950000|2026-01-08 15:25:50|||||||||524
1767885960000|2026-01-08 15:26:00|19095|19040|19084|19040|19095|19040|19084|19040|100
1767885970000|2026-01-08 15:26:10|19083||19083||19083||19083||894
1767885980000|2026-01-08 15:26:20|19082|19027|19068|19027|19082|19027|19068|19027|633
1767885990000|2026-01-08 15:26:30|19081||19066||19081||19066||100
1767886000000|2026-01-08 15:26:40|19047||19066||19066||19047||103
1767886020000|2026-01-08 15:27:00|||||||||100
1767886030000|2026-01-08 15:27:10|19058|19022|19031|19004|19066|19022|19026|19004|2513
1767886050000|2026-01-08 15:27:30|19032|19038|19051|19004|19051|19038|19032|19004|300
1767886060000|2026-01-08 15:27:40|19050|19005|19050|19005|19050|19005|19050|19005|400
1767886070000|2026-01-08 15:27:50|||||||||100
1767886080000|2026-01-08 15:28:00|||||||||200
1767886090000|2026-01-08 15:28:10|19054|19049|19086|19067|19086|19067|19054|19038|2700
1767886100000|2026-01-08 15:28:20|19100|19068|19114|19051|19119|19087|19091|19051|932
1767886110000|2026-01-08 15:28:30|||||||||100
1767886120000|2026-01-08 15:28:40|||||||||100
1767886140000|2026-01-08 15:29:00|||||||||800
1767886150000|2026-01-08 15:29:10|19093||19092||19093||19092||694
1767886160000|2026-01-08 15:29:20|19083|19030|19092|19030|19092|19030|19057|19030|300
1767886170000|2026-01-08 15:29:30|||||||||100
1767886180000|2026-01-08 15:29:40|19087||19061||19087||19061||0
1767886190000|2026-01-08 15:29:50|19087|19059|19088|19059|19092|19060|19060|19030|2430
1767886200000|2026-01-08 15:30:00|19087|19041|19087|19041|19087|19041|19060|19041|922
1767886210000|2026-01-08 15:30:10|||||||||400
1767886220000|2026-01-08 15:30:20|||||||||1100
1767886230000|2026-01-08 15:30:30|19088|19073|19106|19073|19114|19073|19088|19073|1346
1767886240000|2026-01-08 15:30:40|19110|19100|19114|19100|19142|19100|19110|19100|1485
1767886250000|2026-01-08 15:30:50|19102|19052|19121|19065|19121|19065|19102|19052|1123
1767886270000|2026-01-08 15:31:10|||||||||453
1767886280000|2026-01-08 15:31:20|19113||19121||19121||19113||400
1767886290000|2026-01-08 15:31:30|19103|19051|19101|19049|19103|19065|19089|19049|500
1767886300000|2026-01-08 15:31:40|19091|19050|19101|19050|19101|19050|19091|19049|500
1767886310000|2026-01-08 15:31:50|19102|19070|19102|19070|19102|19070|19102|19070|100
1767886320000|2026-01-08 15:32:00|19071|19049|19102|19060|19102|19071|19071|19049|1343
1767886330000|2026-01-08 15:32:10|19101|19049|19092|19055|19101|19055|19055|19025|2497
1767886340000|2026-01-08 15:32:20|19082||19091||19092||19082||1015
1767886350000|2026-01-08 15:32:30|19090||19090||19090||19090||100
1767886370000|2026-01-08 15:32:50|19091|19089|19125|19090|19125|19090|19091|19055|300
1767886380000|2026-01-08 15:33:00|19113|19066|19112|19074|19113|19074|19098|19066|4600
1767886390000|2026-01-08 15:33:10|19111|19075|19111|19075|19111|19075|19111|19075|200
1767886400000|2026-01-08 15:33:20|19112||19128||19128||19112||2015
1767886410000|2026-01-08 15:33:30|19153|19127|19140|19080|19153|19127|19140|19075|200
1767886420000|2026-01-08 15:33:40|19128||19128||19128||19128||200
1767886430000|2026-01-08 15:33:50|19140||19110||19140||19110||200
1767886440000|2026-01-08 15:34:00|19140||19139||19140||19109||490
1767886450000|2026-01-08 15:34:10|19115|19075|19087|19055|19115|19075|19071|19055|2612
1767886460000|2026-01-08 15:34:20|19080|19050|19080|19041|19080|19050|19042|19020|7150
1767886470000|2026-01-08 15:34:30|19058|19020|19058|19021|19058|19021|19058|19020|1165
1767886480000|2026-01-08 15:34:40|19057||19057||19057||19057||0
1767886490000|2026-01-08 15:34:50|19056|19020|19046|19001|19056|19020|19024|19001|556
1767886500000|2026-01-08 15:35:00|19043||19043||19043||19043||1046
1767886510000|2026-01-08 15:35:10|19042|19020|19036|19001|19042|19020|19036|19001|1022
1767886520000|2026-01-08 15:35:20|19035|19034|19058|19038|19058|19039|19035|19001|6100
1767886530000|2026-01-08 15:35:30||19042||19042||19042||19042|235
1767886540000|2026-01-08 15:35:40|19046|19038|19058|19006|19058|19038|19041|19006|1200
1767886550000|2026-01-08 15:35:50|19057||19056||19057||19056||0
1767886560000|2026-01-08 15:36:00|||||||||822
1767886570000|2026-01-08 15:36:10|19055|19007|19055|19007|19055|19007|19055|19007|100
1767886580000|2026-01-08 15:36:20|||||||||100
1767886590000|2026-01-08 15:36:30|19045|19001|19029|18982|19055|19010|19005|18981|5838
1767886600000|2026-01-08 15:36:40|19047||19047||19047||19047||450
1767886610000|2026-01-08 15:36:50|19028|18985|19028|18985|19028|18985|19028|18985|300
1767886620000|2026-01-08 15:37:00|19027||19023||19027||19023||1700
1767886630000|2026-01-08 15:37:10|||||||||550
1767886640000|2026-01-08 15:37:20|19015|18986|19015|18986|19015|18986|19015|18986|100
1767886650000|2026-01-08 15:37:30|19014|18982|19014|18982|19014|18995|18991|18980|3598
1767886660000|2026-01-08 15:37:40|19007||19007||19007||19007||374
1767886670000|2026-01-08 15:37:50|19023||19023||19023||19000||450
1767886680000|2026-01-08 15:38:00|19014|18988|19021|18988|19021|18988|19014|18982|300
1767886690000|2026-01-08 15:38:10|19023|19000|19040|19000|19070|19022|19023|19000|800
1767886700000|2026-01-08 15:38:20|||||||||1000
1767886710000|2026-01-08 15:38:30|19055|19029|19058|19021|19065|19040|19055|19000|1468
1767886720000|2026-01-08 15:38:40|19048|19040|19058|19021|19058|19040|19048|19021|2637
1767886730000|2026-01-08 15:38:50|19057|19012|19029|19000|19057|19012|19028|19000|1748
1767886740000|2026-01-08 15:39:00|||||||||100
1767886750000|2026-01-08 15:39:10|19054|18990|19016|18980|19054|18990|19016|18980|1080
1767886760000|2026-01-08 15:39:20|||||||||394
1767886770000|2026-01-08 15:39:30|||||||||100
1767886780000|2026-01-08 15:39:40|19014|18993|19027|18993|19040|19015|19009|18993|5399
1767886790000|2026-01-08 15:39:50||18994||18994||18994||18994|200
1767886810000|2026-01-08 15:40:10||18995||18995||18995||18995|215
1767886820000|2026-01-08 15:40:20|19026|18996|19026|18995|19027|19014|19015|18995|658
1767886830000|2026-01-08 15:40:30|19027|19011|19065|19027|19068|19037|19027|19004|2138
1767886840000|2026-01-08 15:40:40|19076|19038|19076|19058|19076|19058|19076|19038|1100
1767886850000|2026-01-08 15:40:50||19062||19062||19062||19062|1100
1767886860000|2026-01-08 15:41:00|19090|19076|19109|19082|19110|19090|19090|19076|660
1767886870000|2026-01-08 15:41:10|19100||19100||19100||19100||0
1767886880000|2026-01-08 15:41:20|19109||19109||19109||19109||660
1767886890000|2026-01-08 15:41:30|||||||||1235
1767886900000|2026-01-08 15:41:40|||||||||100
1767886910000|2026-01-08 15:41:50|19110|19108|19122|19107|19130|19108|19110|19082|1000
1767886920000|2026-01-08 15:42:00|19124|19114|19141|19114|19142|19124|19124|19107|1219
1767886930000|2026-01-08 15:42:10|19128|19090|19129|19092|19141|19092|19128|19090|1300
1767886940000|2026-01-08 15:42:20|19130|19108|19130|19104|19130|19118|19124|19104|1588
1767886950000|2026-01-08 15:42:30|19141|19101|19132|19113|19141|19113|19130|19099|2888
1767886960000|2026-01-08 15:42:40|19141|19109|19139|19109|19141|19109|19120|19103|1446
1767886970000|2026-01-08 15:42:50|||||||||200
1767886980000|2026-01-08 15:43:00|||||||||200
1767886990000|2026-01-08 15:43:10||19107||19091||19107||19091|612
1767887000000|2026-01-08 15:43:20||19098||19098||19098||19098|100
1767887010000|2026-01-08 15:43:30|19138||19138||19138||19138||400
1767887020000|2026-01-08 15:43:40||19100||19100||19100||19086|300
1767887030000|2026-01-08 15:43:50|19139|19137|19153|19100|19174|19137|19139|19100|4566
1767887040000|2026-01-08 15:44:00|19152||19152||19152||19152||2635
1767887050000|2026-01-08 15:44:10|||||||||200
1767887060000|2026-01-08 15:44:20|||||||||467
1767887070000|2026-01-08 15:44:30|||||||||580
1767887080000|2026-01-08 15:44:40|||||||||905
1767887090000|2026-01-08 15:44:50||19101||19101||19101||19101|300
1767887100000|2026-01-08 15:45:00|||||||||100
1767887110000|2026-01-08 15:45:10|19149||19148||19149||19148||0
1767887120000|2026-01-08 15:45:20||19102||19102||19102||19102|0
1767887130000|2026-01-08 15:45:30|19103|19101|19122|19091|19148|19101|19102|19091|1000
1767887150000|2026-01-08 15:45:50|19115|19076|19120|19071|19142|19105|19104|19071|3667
1767887160000|2026-01-08 15:46:00|19121|19075|19149|19075|19150|19119|19121|19075|500
1767887180000|2026-01-08 15:46:20|19125||19124||19148||19124||300
1767887190000|2026-01-08 15:46:30|||||||||300
1767887200000|2026-01-08 15:46:40|19123||19123||19123||19123||0
1767887210000|2026-01-08 15:46:50|19122||19122||19122||19122||0
1767887220000|2026-01-08 15:47:00|19123||19119||19123||19119||0
1767887230000|2026-01-08 15:47:10|19123||19117||19123||19117||100
1767887240000|2026-01-08 15:47:20|19116||19115||19116||19115||100
1767887250000|2026-01-08 15:47:30|19098|19058|19116|19070|19116|19070|19087|19052|1481
1767887280000|2026-01-08 15:48:00||19071||19071||19071||19071|1400
1767887290000|2026-01-08 15:48:10|19118|19072|19135|19122|19135|19122|19118|19072|4167
1767887300000|2026-01-08 15:48:20|19143|19123|19143|19105|19143|19123|19138|19105|2906
1767887310000|2026-01-08 15:48:30|19145|19116|19145|19117|19145|19117|19145|19116|0
1767887320000|2026-01-08 15:48:40||19125||19125||19125||19125|0
1767887330000|2026-01-08 15:48:50|19160|19144|19167|19125|19167|19144|19160|19125|1402
1767887340000|2026-01-08 15:49:00|||||||||400
1767887350000|2026-01-08 15:49:10|||||||||200
1767887360000|2026-01-08 15:49:20|||||||||100
1767887370000|2026-01-08 15:49:30|||||||||100
1767887390000|2026-01-08 15:49:50|||||||||100
1767887400000|2026-01-08 15:50:00|19178|19166|19187|19152|19188|19166|19178|19125|1500
1767887410000|2026-01-08 15:50:10|||||||||269
1767887420000|2026-01-08 15:50:20|||||||||309
1767887430000|2026-01-08 15:50:30|19183|19154|19187|19154|19187|19154|19183|19154|300
1767887440000|2026-01-08 15:50:40||19175||19154||19175||19154|200
1767887460000|2026-01-08 15:51:00|||||||||700
1767887470000|2026-01-08 15:51:10|19183|19152|19187|19136|19187|19154|19159|19136|2000
1767887480000|2026-01-08 15:51:20|19165|19134|19163|19070|19172|19134|19115|19057|2288
1767887490000|2026-01-08 15:51:30|19120||19120||19120||19120||100
1767887500000|2026-01-08 15:51:40|||||||||100
1767887510000|2026-01-08 15:51:50|||||||||1500
1767887520000|2026-01-08 15:52:00|||||||||100
1767887530000|2026-01-08 15:52:10|19131|19107|19139|19107|19139|19107|19119|19096|400
1767887540000|2026-01-08 15:52:20|19131|19075|19127|19075|19139|19075|19127|19075|1219
1767887550000|2026-01-08 15:52:30|||||||||100
1767887560000|2026-01-08 15:52:40|19118||19127||19127||19118||430
1767887580000|2026-01-08 15:53:00|||||||||100
1767887600000|2026-01-08 15:53:20|||||||||200
1767887610000|2026-01-08 15:53:30|19115|19076|19127|19045|19127|19076|19093|19045|1509
1767887620000|2026-01-08 15:53:40|19097||19096||19097||19096||0
1767887630000|2026-01-08 15:53:50|||||||||500
1767887640000|2026-01-08 15:54:00|19097|19095|19108|19047|19108|19095|19097|19045|200
1767887650000|2026-01-08 15:54:10|19107||19107||19107||19107||0
1767887660000|2026-01-08 15:54:20|19105||19105||19105||19105||309
1767887670000|2026-01-08 15:54:30|19096||19104||19105||19096||0
1767887680000|2026-01-08 15:54:40|19081||19104||19104||19081||300
1767887690000|2026-01-08 15:54:50||19050||19050||19050||19050|100
1767887700000|2026-01-08 15:55:00|||||||||2135
1767887720000|2026-01-08 15:55:20|||||||||100
1767887730000|2026-01-08 15:55:30|19103||19103||19103||19103||1200
1767887740000|2026-01-08 15:55:40|||||||||280
1767887770000|2026-01-08 15:56:10|19090||19087||19090||19087||300
1767887780000|2026-01-08 15:56:20|||||||||1000
1767887790000|2026-01-08 15:56:30|19080||19080||19080||19080||100
1767887820000|2026-01-08 15:57:00|19087|19080|19104|19050|19104|19090|19087|19050|3016
1767887830000|2026-01-08 15:57:10|19119|19080|19132|19103|19137|19104|19119|19050|1300
1767887840000|2026-01-08 15:57:20|19122|19083|19131|19083|19132|19083|19120|19083|400
1767887860000|2026-01-08 15:57:40|||||||||125
1767887870000|2026-01-08 15:57:50|19130||19129||19130||19129||100
1767887880000|2026-01-08 15:58:00|||||||||100
1767887890000|2026-01-08 15:58:10|||||||||300
1767887900000|2026-01-08 15:58:20|||||||||205
1767887910000|2026-01-08 15:58:30|19121||19131||19132||19121||400
1767887920000|2026-01-08 15:58:40|19121||19124||19131||19105||800
1767887930000|2026-01-08 15:58:50|||||||||124
1767887940000|2026-01-08 15:59:00|19122|19080|19124|19080|19124|19080|19095|19080|900
1767887950000|2026-01-08 15:59:10|||||||||100
1767887960000|2026-01-08 15:59:20|19123||19123||19123||19123||0
1767887970000|2026-01-08 15:59:30|19120||19120||19120||19120||200
1767887980000|2026-01-08 15:59:40|19119|19072|19103|19066|19119|19072|19101|19066|400
1767887990000|2026-01-08 15:59:50|||||||||700
1767888000000|2026-01-08 16:00:00|19081|19070|19081|19050|19081|19070|19081|19050|500
1767888010000|2026-01-08 16:00:10|||||||||100
1767888020000|2026-01-08 16:00:20|19080||19080||19080||19080||419
1767888040000|2026-01-08 16:00:40|||||||||1200
1767888050000|2026-01-08 16:00:50|||||||||300
1767888060000|2026-01-08 16:01:00|19081|19070|19087|19070|19087|19079|19081|19070|719
1767888070000|2026-01-08 16:01:10|19100|19071|19132|19074|19132|19099|19100|19071|1665
1767888080000|2026-01-08 16:01:20|19131||19131||19131||19131||368
1767888090000|2026-01-08 16:01:30|||||||||200
1767888100000|2026-01-08 16:01:40|19120||19119||19120||19119||1400
1767888110000|2026-01-08 16:01:50||19100||19100||19100||19100|600
1767888120000|2026-01-08 16:02:00|19144|19118|19148|19101|19149|19118|19144|19100|900
1767888130000|2026-01-08 16:02:10|19141||19141||19141||19141||100
1767888140000|2026-01-08 16:02:20|||||||||100
1767888150000|2026-01-08 16:02:30|19148|19140|19155|19101|19156|19140|19148|19101|700
1767888160000|2026-01-08 16:02:40|19149||19146||19149||19146||1760
1767888170000|2026-01-08 16:02:50|19149||19149||19149||19149||100
1767888180000|2026-01-08 16:03:00|19160|19112|19162|19113|19174|19149|19149|19112|1132
1767888190000|2026-01-08 16:03:10|19168|19125|19163|19125|19168|19125|19163|19125|100
1767888200000|2026-01-08 16:03:20|19167|19134|19174|19135|19175|19167|19167|19134|1500
1767888210000|2026-01-08 16:03:30|||||||||560
1767888220000|2026-01-08 16:03:40||19136||19136||19136||19136|700
1767888230000|2026-01-08 16:03:50|19167||19174||19175||19167||600
1767888240000|2026-01-08 16:04:00|19175|19173|19188|19149|19188|19173|19175|19136|1200
1767888250000|2026-01-08 16:04:10|19187||19187||19187||19187||400
1767888260000|2026-01-08 16:04:20|19185|19150|19185|19136|19185|19150|19175|19136|1646
1767888270000|2026-01-08 16:04:30|||||||||132
1767888280000|2026-01-08 16:04:40|||||||||104
1767888290000|2026-01-08 16:04:50|19183|19126|19175|19126|19183|19126|19175|19122|500
1767888300000|2026-01-08 16:05:00|19171|19117|19171|19117|19171|19126|19171|19117|536
1767888310000|2026-01-08 16:05:10|19159|19109|19132|19100|19159|19109|19132|19100|500
1767888330000|2026-01-08 16:05:30|19131||19131||19131||19131||900
1767888340000|2026-01-08 16:05:40|||||||||110
1767888360000|2026-01-08 16:06:00|||||||||100
1767888370000|2026-01-08 16:06:10|||||||||800
1767888390000|2026-01-08 16:06:30|||||||||100
1767888400000|2026-01-08 16:06:40|||||||||200
1767888410000|2026-01-08 16:06:50|19132|19110|19131|19100|19132|19110|19131|19100|300
1767888440000|2026-01-08 16:07:20|19124|19099|19123|19091|19131|19099|19123|19091|100
1767888450000|2026-01-08 16:07:30|19105|19082|19105|19082|19105|19082|19105|19082|100
1767888460000|2026-01-08 16:07:40|19082|19070|19104|19063|19116|19070|19082|19063|585
1767888480000|2026-01-08 16:08:00|19094|19062|19072|19043|19104|19062|19072|19043|738
1767888490000|2026-01-08 16:08:10|19066|19050|19093|19050|19094|19050|19066|19050|0
1767888500000|2026-01-08 16:08:20|||||||||200
1767888520000|2026-01-08 16:08:40|19062|19034|19093|19032|19093|19034|19062|19032|400
1767888530000|2026-01-08 16:08:50|||||||||185
1767888540000|2026-01-08 16:09:00|19092||19092||19092||19092||0
1767888560000|2026-01-08 16:09:20|||||||||1638
1767888570000|2026-01-08 16:09:30|||||||||110
1767888580000|2026-01-08 16:09:40|||||||||645
1767888600000|2026-01-08 16:10:00|19091|19025|19091|19025|19091|19036|19041|19025|713
1767888610000|2026-01-08 16:10:10|19089|19026|19067|19002|19091|19040|19046|19002|2873
1767888620000|2026-01-08 16:10:20|||||||||700
1767888630000|2026-01-08 16:10:30|19066||19066||19066||19066||300
1767888640000|2026-01-08 16:10:40|19065||19042||19065||19042||100
1767888650000|2026-01-08 16:10:50|19036||19028||19036||19028||858
1767888660000|2026-01-08 16:11:00|19031|19024|19041|19002|19041|19024|19025|19002|949
1767888670000|2026-01-08 16:11:10|||||||||1200
1767888680000|2026-01-08 16:11:20|||||||||100
1767888700000|2026-01-08 16:11:40||19003||19003||19003||19002|500
1767888710000|2026-01-08 16:11:50|||||||||792
1767888720000|2026-01-08 16:12:00|19042|19020|19059|19025|19059|19025|19042|19020|900
1767888740000|2026-01-08 16:12:20|||||||||970
1767888750000|2026-01-08 16:12:30|19058||19058||19058||19058||0
1767888760000|2026-01-08 16:12:40|||||||||100
1767888770000|2026-01-08 16:12:50|||||||||167
1767888790000|2026-01-08 16:13:10|||||||||1250
1767888800000|2026-01-08 16:13:20|19054|19020|19057|19014|19058|19020|19017|19014|1000
1767888810000|2026-01-08 16:13:30|19036|19000|19057|19001|19057|19001|19035|19000|800
1767888820000|2026-01-08 16:13:40||19004||19004||19004||19004|500
1767888830000|2026-01-08 16:13:50|19030|19000|19042|18988|19045|19000|19006|18988|3756
1767888840000|2026-01-08 16:14:00|19041||19041||19041||19041||513
1767888870000|2026-01-08 16:14:30||18999||18999||18999||18999|200
1767888880000|2026-01-08 16:14:40|19030|18995|19035|18980|19041|18995|19028|18980|900
1767888890000|2026-01-08 16:14:50|19032|18982|19032|18982|19032|18982|19032|18982|0
1767888900000|2026-01-08 16:15:00|19035|19034|19041|18982|19042|19034|19035|18982|2070
1767888910000|2026-01-08 16:15:10|||||||||500
1767888920000|2026-01-08 16:15:20|||||||||100
1767888930000|2026-01-08 16:15:30||19000||19001||19001||19000|0
1767888940000|2026-01-08 16:15:40||19002||19002||19002||19002|500
1767888950000|2026-01-08 16:15:50|19028|19001|19027|19001|19028|19001|19027|19001|1000
1767888960000|2026-01-08 16:16:00|||||||||405
1767888970000|2026-01-08 16:16:10|||||||||100
1767888980000|2026-01-08 16:16:20|19022|19000|19027|18990|19027|19000|19006|18990|732
1767888990000|2026-01-08 16:16:30|19007|18992|19026|18980|19027|18992|19000|18980|2600
1767889000000|2026-01-08 16:16:40|19025|18982|19025|18982|19025|18982|19025|18982|100
1767889010000|2026-01-08 16:16:50||18983||18983||18983||18983|100
1767889020000|2026-01-08 16:17:00|||||||||200
1767889030000|2026-01-08 16:17:10||18984||18986||18986||18984|900
1767889040000|2026-01-08 16:17:20|||||||||100
1767889050000|2026-01-08 16:17:30|19028|18998|19034|18999|19041|19024|19028|18998|1220
1767889060000|2026-01-08 16:17:40|19040|19000|19040|19000|19040|19000|19034|19000|400
1767889080000|2026-01-08 16:18:00|||||||||200
1767889090000|2026-01-08 16:18:10|||||||||200
1767889110000|2026-01-08 16:18:30|19047||19046||19047||19046||0
1767889120000|2026-01-08 16:18:40|19040||19046||19046||19040||505
1767889140000|2026-01-08 16:19:00|||||||||100
1767889160000|2026-01-08 16:19:20|19045|18999|19045|18990|19045|18999|19010|18990|1100
1767889190000|2026-01-08 16:19:50|||||||||110
1767889200000|2026-01-08 16:20:00|19044||19044||19044||19044||276
1767889210000|2026-01-08 16:20:10||18991||18990||18991||18990|703
1767889220000|2026-01-08 16:20:20||18991||18991||18991||18991|920
1767889230000|2026-01-08 16:20:30||18992||18995||18995||18992|410
1767889240000|2026-01-08 16:20:40|||||||||600
1767889260000|2026-01-08 16:21:00||18996||18996||18996||18996|450
1767889270000|2026-01-08 16:21:10|19047|19020|19046|19020|19047|19020|19046|19020|100
1767889280000|2026-01-08 16:21:20|||||||||300
1767889290000|2026-01-08 16:21:30|19047|19052|19057|19023|19058|19052|19047|19020|2485
1767889310000|2026-01-08 16:21:50|||||||||500
1767889320000|2026-01-08 16:22:00||19045||19046||19046||19045|300
1767889340000|2026-01-08 16:22:20|||||||||100
1767889350000|2026-01-08 16:22:30|19047|19045|19057|19045|19058|19046|19047|19045|1220
1767889360000|2026-01-08 16:22:40|||||||||300
1767889370000|2026-01-08 16:22:50|||||||||661
1767889380000|2026-01-08 16:23:00|||||||||600
1767889390000|2026-01-08 16:23:10|19058|19028|19063|19028|19067|19045|19046|19028|1900
1767889420000|2026-01-08 16:23:40|||||||||211
1767889430000|2026-01-08 16:23:50|||||||||100
1767889440000|2026-01-08 16:24:00|19062||19062||19062||19062||472
1767889450000|2026-01-08 16:24:10|19054|19023|19034|19015|19054|19023|19021|19015|4600
1767889460000|2026-01-08 16:24:20|19035|19005|19035|19005|19035|19005|19015|19005|300
1767889470000|2026-01-08 16:24:30|19006||19034||19035||19006||1128
1767889490000|2026-01-08 16:24:50|19006|19000|19029|18996|19034|19006|19001|18996|600
1767889500000|2026-01-08 16:25:00|18997|19000|18997|18980|19015|19000|18986|18980|1150
1767889510000|2026-01-08 16:25:10|18981|18975|18997|18965|18997|18975|18974|18965|3011
1767889530000|2026-01-08 16:25:30|||||||||100
1767889540000|2026-01-08 16:25:40|||||||||100
1767889550000|2026-01-08 16:25:50|18999||18998||18999||18998||0
1767889560000|2026-01-08 16:26:00|||||||||300
1767889570000|2026-01-08 16:26:10|18991||18998||18998||18991||0
1767889600000|2026-01-08 16:26:40|18997|18961|18997|18966|18997|18966|18966|18955|600
1767889610000|2026-01-08 16:26:50|||||||||100
1767889620000|2026-01-08 16:27:00||18965||18955||18965||18955|0
1767889630000|2026-01-08 16:27:10|||||||||100
1767889640000|2026-01-08 16:27:20|18996||18991||18996||18991||4300
1767889650000|2026-01-08 16:27:30|18994|18956|18974|18935|18994|18956|18974|18935|1500
1767889660000|2026-01-08 16:27:40|||||||||300
1767889670000|2026-01-08 16:27:50|||||||||255
1767889680000|2026-01-08 16:28:00|18973||18973||18973||18973||100
1767889690000|2026-01-08 16:28:10||18924||18918||18924||18918|800
1767889710000|2026-01-08 16:28:30|18962||18973||18973||18962||500
1767889730000|2026-01-08 16:28:50|18959|18912|18939|18900|18973|18912|18939|18900|800
1767889760000|2026-01-08 16:29:20|||||||||325
1767889770000|2026-01-08 16:29:30|18938|18892|18935|18888|18938|18892|18906|18888|2436
1767889780000|2026-01-08 16:29:40|||||||||1200
1767889790000|2026-01-08 16:29:50|18930||18930||18930||18930||200
1767889800000|2026-01-08 16:30:00|18920|18887|18928|18876|18930|18887|18893|18875|1221
1767889810000|2026-01-08 16:30:10|18910|18875|18910|18875|18910|18875|18905|18875|800
1767889820000|2026-01-08 16:30:20|18904|18869|18910|18854|18910|18869|18897|18854|1386
1767889830000|2026-01-08 16:30:30|18877|18855|18910|18855|18910|18855|18877|18855|0
1767889840000|2026-01-08 16:30:40|18908|18854|18898|18861|18908|18861|18865|18841|1000
1767889850000|2026-01-08 16:30:50|18897||18894||18897||18894||0
1767889860000|2026-01-08 16:31:00|18877|18841|18882|18862|18885|18862|18877|18841|2087
1767889870000|2026-01-08 16:31:10|18884|18863|18893|18863|18894|18873|18884|18863|2192
1767889880000|2026-01-08 16:31:20|18894|18871|18910|18888|18918|18894|18894|18863|6079
1767889890000|2026-01-08 16:31:30|18894|18889|18886|18841|18923|18890|18853|18841|4739
1767889900000|2026-01-08 16:31:40|18890|18863|18884|18864|18890|18876|18871|18841|2648
1767889910000|2026-01-08 16:31:50|18890|18873|18903|18864|18904|18883|18890|18864|456
1767889920000|2026-01-08 16:32:00|18898|18863|18883|18850|18898|18863|18866|18850|3149
1767889940000|2026-01-08 16:32:20|18903|18851|18903|18855|18903|18855|18903|18851|700
1767889950000|2026-01-08 16:32:30|18880||18879||18880||18879||200
1767889960000|2026-01-08 16:32:40|18871|18851|18878|18855|18879|18855|18866|18851|2569
1767889970000|2026-01-08 16:32:50|||||||||450
1767889980000|2026-01-08 16:33:00|||||||||1703
1767889990000|2026-01-08 16:33:10|18877|18865|18899|18876|18899|18876|18876|18855|1392
1767890000000|2026-01-08 16:33:20|18908|18893|18908|18878|18908|18894|18897|18876|1000
1767890010000|2026-01-08 16:33:30|18902|18877|18877|18855|18904|18877|18876|18855|1033
1767890020000|2026-01-08 16:33:40|18890|18858|18893|18858|18901|18874|18883|18858|1400
1767890030000|2026-01-08 16:33:50|18867|18850|18882|18850|18893|18850|18867|18850|1000
1767890040000|2026-01-08 16:34:00|18881|18841|18875|18841|18881|18850|18875|18841|200
1767890050000|2026-01-08 16:34:10|18863|18840|18875|18829|18875|18840|18849|18829|500
1767890060000|2026-01-08 16:34:20|18866|18828|18855|18807|18866|18828|18831|18807|1100
1767890070000|2026-01-08 16:34:30|18840||18840||18840||18840||450
1767890080000|2026-01-08 16:34:40|18855|18815|18855|18815|18855|18815|18855|18815|1806
1767890090000|2026-01-08 16:34:50|18856|18816|18864|18829|18864|18841|18856|18816|1439
1767890100000|2026-01-08 16:35:00|18857|18831|18862|18832|18864|18834|18846|18829|5407
1767890110000|2026-01-08 16:35:10|18861||18860||18861||18860||500
1767890120000|2026-01-08 16:35:20|18833|18831|18826|18806|18846|18831|18824|18806|1860
1767890130000|2026-01-08 16:35:30|18820|18813|18826|18810|18826|18813|18820|18810|400
1767890140000|2026-01-08 16:35:40|18839|18813|18839|18813|18839|18813|18839|18810|300
1767890150000|2026-01-08 16:35:50|18838||18838||18838||18838||300
1767890160000|2026-01-08 16:36:00|18817|18810|18835|18802|18838|18810|18817|18802|900
1767890170000|2026-01-08 16:36:10|18836||18834||18836||18834||100
1767890180000|2026-01-08 16:36:20|18835||18834||18835||18834||500
1767890190000|2026-01-08 16:36:30|18835|18800|18818|18791|18835|18802|18806|18791|1808
1767890200000|2026-01-08 16:36:40||18799||18791||18799||18791|500
1767890210000|2026-01-08 16:36:50|18817||18815||18817||18815||0
1767890220000|2026-01-08 16:37:00|18802|18792|18815|18800|18816|18800|18802|18792|731
1767890230000|2026-01-08 16:37:10|18816|18801|18815|18801|18816|18801|18809|18800|2150
1767890240000|2026-01-08 16:37:20|18816|18800|18815|18800|18816|18800|18815|18800|0
1767890250000|2026-01-08 16:37:30|18816||18817||18818||18815||0
1767890260000|2026-01-08 16:37:40|18818|18808|18837|18808|18842|18808|18817|18800|324
1767890270000|2026-01-08 16:37:50|18836|18809|18837|18809|18837|18809|18836|18809|500
1767890280000|2026-01-08 16:38:00|18836||18835||18837||18835||2545
1767890290000|2026-01-08 16:38:10|18834||18833||18834||18833||1173
1767890300000|2026-01-08 16:38:20|18834|18810|18860|18830|18861|18830|18834|18810|2416
1767890310000|2026-01-08 16:38:30|18861|18831|18860|18830|18861|18855|18860|18830|420
1767890320000|2026-01-08 16:38:40|18861||18873||18873||18860||400
1767890330000|2026-01-08 16:38:50|18859|18836|18859|18836|18859|18836|18858|18836|850
1767890340000|2026-01-08 16:39:00|18873|18840|18872|18840|18873|18849|18872|18840|495
1767890350000|2026-01-08 16:39:10|18871||18871||18871||18871||350
1767890360000|2026-01-08 16:39:20|18872|18847|18872|18848|18873|18848|18871|18847|100
1767890370000|2026-01-08 16:39:30|18873|18851|18868|18841|18873|18852|18854|18841|2851
1767890380000|2026-01-08 16:39:40|18867||18867||18868||18867||0
1767890390000|2026-01-08 16:39:50|18868||18867||18868||18867||0
1767890400000|2026-01-08 16:40:00|18868|18842|18867|18841|18868|18849|18867|18841|391
1767890410000|2026-01-08 16:40:10|18866||18865||18866||18865||156
1767890420000|2026-01-08 16:40:20|18866|18842|18879|18841|18880|18866|18865|18841|639
1767890430000|2026-01-08 16:40:30||18842||18842||18842||18842|300
1767890440000|2026-01-08 16:40:40|18880|18848|18850|18823|18892|18872|18842|18823|5354
1767890450000|2026-01-08 16:40:50|||||||||500
1767890460000|2026-01-08 16:41:00|18841||18850||18850||18841||100
1767890470000|2026-01-08 16:41:10|18843|18835|18850|18824|18855|18842|18843|18823|3300
1767890480000|2026-01-08 16:41:20||18823||18823||18823||18823|600
1767890500000|2026-01-08 16:41:40|||||||||1819
1767890520000|2026-01-08 16:42:00|18849|18824|18850|18824|18850|18824|18849|18824|853
1767890530000|2026-01-08 16:42:10||18823||18824||18824||18823|500
1767890540000|2026-01-08 16:42:20||18826||18824||18826||18824|678
1767890550000|2026-01-08 16:42:30|||||||||1600
1767890560000|2026-01-08 16:42:40|18855|18829|18874|18845|18893|18846|18850|18824|3148
1767890570000|2026-01-08 16:42:50|18850|18838|18850|18827|18850|18843|18850|18827|1810
1767890580000|2026-01-08 16:43:00|18865|18839|18865|18845|18865|18845|18850|18827|3625
1767890590000|2026-01-08 16:43:10|18850|18850|18850|18835|18865|18850|18850|18835|1176
1767890610000|2026-01-08 16:43:30|||||||||100
1767890620000|2026-01-08 16:43:40|||||||||2100
1767890630000|2026-01-08 16:43:50|18844|18827|18850|18827|18850|18835|18839|18827|2362
1767890640000|2026-01-08 16:44:00|18843|18828|18850|18828|18850|18828|18843|18828|0
1767890650000|2026-01-08 16:44:10|||||||||480
1767890660000|2026-01-08 16:44:20|18840|18827|18850|18824|18850|18827|18840|18824|600
1767890670000|2026-01-08 16:44:30|18849||18849||18849||18849||0
1767890680000|2026-01-08 16:44:40||18831||18825||18831||18824|1151
1767890710000|2026-01-08 16:45:10|18843|18840|18849|18825|18850|18840|18843|18824|305
1767890730000|2026-01-08 16:45:30|18843|18818|18847|18817|18849|18820|18827|18817|1400
1767890740000|2026-01-08 16:45:40|18845||18844||18845||18844||0
1767890750000|2026-01-08 16:45:50|18845|18818|18844|18818|18845|18824|18830|18818|17543
1767890760000|2026-01-08 16:46:00|18845|18822|18849|18820|18852|18837|18845|18818|9384
1767890770000|2026-01-08 16:46:10||18825||18825||18825||18825|361
1767890780000|2026-01-08 16:46:20|18850|18828|18850|18840|18874|18840|18850|18825|5887
1767890790000|2026-01-08 16:46:30|18861|18841|18850|18834|18861|18849|18846|18834|8164
1767890800000|2026-01-08 16:46:40|18848||18848||18848||18848||280
1767890810000|2026-01-08 16:46:50|18850||18850||18850||18850||0
1767890840000|2026-01-08 16:47:20|18849|18835|18849|18835|18849|18835|18849|18835|300
1767890850000|2026-01-08 16:47:30|18850|18841|18890|18857|18891|18857|18850|18835|3359
1767890860000|2026-01-08 16:47:40|18889||18889||18889||18889||100
1767890870000|2026-01-08 16:47:50||18858||18858||18858||18858|100
1767890880000|2026-01-08 16:48:00|18875|18857|18874|18837|18875|18857|18851|18837|2100
1767890890000|2026-01-08 16:48:10|18872|18829|18872|18825|18872|18829|18854|18825|2200
1767890900000|2026-01-08 16:48:20|18871|18826|18871|18825|18871|18826|18871|18825|0
1767890910000|2026-01-08 16:48:30|18839|18831|18871|18825|18871|18831|18839|18825|470
1767890920000|2026-01-08 16:48:40|18850||18850||18850||18841||300
1767890930000|2026-01-08 16:48:50|18832|18818|18837|18804|18850|18818|18816|18803|11325
1767890940000|2026-01-08 16:49:00|18836|18803|18810|18791|18836|18803|18805|18791|2500
1767890950000|2026-01-08 16:49:10|18806|18796|18797|18772|18830|18796|18793|18772|26829
1767890960000|2026-01-08 16:49:20|18800||18800||18800||18800||0
1767890970000|2026-01-08 16:49:30|18785|18790|18778|18757|18797|18790|18767|18757|8909
1767890980000|2026-01-08 16:49:40|18768|18755|18758|18734|18768|18755|18758|18734|2108
1767890990000|2026-01-08 16:49:50|18753|18735|18752|18735|18753|18735|18752|18735|400
1767891000000|2026-01-08 16:50:00|18753|18747|18769|18749|18769|18749|18753|18735|1162
1767891010000|2026-01-08 16:50:10|18759|18734|18768|18735|18769|18735|18759|18734|4032
1767891020000|2026-01-08 16:50:20|18760|18736|18768|18739|18768|18739|18760|18736|6102
1767891030000|2026-01-08 16:50:30|18771|18745|18789|18758|18790|18768|18771|18745|4754
1767891040000|2026-01-08 16:50:40|18768|18760|18789|18755|18789|18762|18768|18755|6419
1767891050000|2026-01-08 16:50:50|18788|18756|18788|18756|18788|18756|18782|18756|402
1767891060000|2026-01-08 16:51:00||18760||18761||18761||18760|192
1767891070000|2026-01-08 16:51:10|18787||18787||18787||18787||1660
1767891080000|2026-01-08 16:51:20|18785||18787||18787||18785||0
1767891090000|2026-01-08 16:51:30|18788|18779|18843|18800|18844|18808|18788|18761|9557
1767891100000|2026-01-08 16:51:40|18850|18812|18849|18813|18850|18827|18849|18812|1743
1767891110000|2026-01-08 16:51:50|18850|18843|18850|18832|18850|18843|18850|18812|200
1767891120000|2026-01-08 16:52:00|18838|18812|18841|18784|18850|18834|18822|18783|9252
1767891130000|2026-01-08 16:52:10|18829|18800|18829|18800|18829|18800|18829|18800|688
1767891140000|2026-01-08 16:52:20|18809|18804|18828|18801|18829|18807|18809|18800|1790
1767891150000|2026-01-08 16:52:30|18808|18800|18806|18785|18828|18800|18806|18784|4549
1767891160000|2026-01-08 16:52:40|18826|18795|18826|18785|18826|18795|18806|18785|1488
1767891170000|2026-01-08 16:52:50||18800||18801||18801||18800|500
1767891180000|2026-01-08 16:53:00|18841|18813|18841|18814|18841|18814|18841|18813|300
1767891200000|2026-01-08 16:53:20|18840|18815|18840|18815|18840|18815|18840|18815|1381
1767891210000|2026-01-08 16:53:30|18816|18814|18838|18804|18840|18814|18816|18804|3894
1767891220000|2026-01-08 16:53:40|18839||18839||18839||18834||300
1767891230000|2026-01-08 16:53:50|18837||18836||18837||18827||500
1767891240000|2026-01-08 16:54:00|18835|18806|18816|18800|18836|18806|18810|18785|7345
1767891250000|2026-01-08 16:54:10|18815|18801|18811|18800|18816|18806|18810|18800|1714
1767891260000|2026-01-08 16:54:20|18804|18796|18789|18762|18811|18798|18785|18762|6506
1767891270000|2026-01-08 16:54:30|18788||18789||18789||18784||300
1767891280000|2026-01-08 16:54:40|18788|18760|18799|18787|18800|18787|18780|18760|2858
1767891290000|2026-01-08 16:54:50|18800|18789|18798|18761|18804|18798|18791|18761|5117
1767891300000|2026-01-08 16:55:00|18797||18795||18800||18795||400
1767891310000|2026-01-08 16:55:10|18794||18785||18797||18785||500
1767891320000|2026-01-08 16:55:20|18784|18760|18766|18751|18784|18760|18766|18750|1381
1767891330000|2026-01-08 16:55:30|18763|18750|18769|18735|18769|18762|18760|18735|2915
1767891340000|2026-01-08 16:55:40|18765|18734|18800|18740|18800|18743|18765|18734|545
1767891350000|2026-01-08 16:55:50|18796|18735|18795|18735|18796|18758|18776|18735|400
1767891360000|2026-01-08 16:56:00|18794||18782||18794||18782||0
1767891370000|2026-01-08 16:56:10|18779|18745|18800|18746|18800|18753|18779|18745|1350
1767891380000|2026-01-08 16:56:20|18796||18796||18796||18796||300
1767891390000|2026-01-08 16:56:30|18795|18769|18787|18746|18795|18769|18777|18746|200
1767891400000|2026-01-08 16:56:40|||||||||266
1767891420000|2026-01-08 16:57:00||18760||18760||18760||18746|1058
1767891430000|2026-01-08 16:57:10|18774|18754|18760|18746|18774|18754|18760|18746|2500
1767891440000|2026-01-08 16:57:20|18747|18742|18739|18713|18747|18742|18725|18713|1809
1767891460000|2026-01-08 16:57:40|18734|18714|18732|18714|18734|18714|18732|18714|300
1767891470000|2026-01-08 16:57:50|18740|18722|18740|18714|18740|18722|18740|18713|1804
1767891480000|2026-01-08 16:58:00|18746|18723|18746|18714|18746|18723|18746|18714|699
1767891490000|2026-01-08 16:58:10||18722||18723||18723||18722|300
1767891500000|2026-01-08 16:58:20|18745||18745||18745||18745||100
1767891510000|2026-01-08 16:58:30||18724||18724||18724||18724|100
1767891520000|2026-01-08 16:58:40|18740|18725|18740|18725|18745|18732|18740|18725|733
1767891530000|2026-01-08 16:58:50|18745|18740|18757|18736|18759|18749|18740|18725|2186
1767891550000|2026-01-08 16:59:10|18759|18746|18759|18736|18759|18747|18759|18736|300
1767891560000|2026-01-08 16:59:20|18760|18737|18773|18755|18780|18755|18760|18737|1400
1767891570000|2026-01-08 16:59:30|18772||18772||18772||18772||100
1767891590000|2026-01-08 16:59:50|18771|18765|18771|18756|18772|18765|18761|18750|966
1767891600000|2026-01-08 17:00:00||18757||18757||18757||18757|0
1767891610000|2026-01-08 17:00:10|18770|18750|18758|18750|18771|18750|18757|18750|1525
1767891620000|2026-01-08 17:00:20|18754|18746|18780|18771|18780|18774|18747|18746|4505
1767891630000|2026-01-08 17:00:30|18793|18774|18792|18773|18793|18774|18792|18771|625
1767891640000|2026-01-08 17:00:40|18789|18756|18789|18755|18789|18756|18776|18755|325
1767891650000|2026-01-08 17:00:50|18780|18750|18780|18750|18784|18750|18773|18750|1300
1767891660000|2026-01-08 17:01:00|18775|18743|18761|18743|18775|18743|18756|18743|1565
1767891670000|2026-01-08 17:01:10|18773|18752|18772|18743|18773|18752|18772|18743|3285
1767891680000|2026-01-08 17:01:20|18768|18738|18748|18722|18772|18743|18748|18722|1650
1767891690000|2026-01-08 17:01:30|18743||18740||18743||18728||640
1767891700000|2026-01-08 17:01:40|18753|18723|18753|18723|18753|18734|18740|18723|786
1767891710000|2026-01-08 17:01:50|18752|18743|18749|18723|18752|18743|18749|18723|200
1767891730000|2026-01-08 17:02:10|18748||18748||18748||18748||634
1767891750000|2026-01-08 17:02:30|18730|18722|18685|18673|18730|18722|18685|18671|3467
1767891760000|2026-01-08 17:02:40|18675|18671|18687|18650|18687|18671|18672|18650|4556
1767891770000|2026-01-08 17:02:50|18686|18651|18677|18650|18686|18651|18677|18650|902
1767891780000|2026-01-08 17:03:00|18662||18677||18677||18662||400
1767891790000|2026-01-08 17:03:10||18655||18655||18655||18655|100
1767891810000|2026-01-08 17:03:30|18676|18650|18652|18630|18676|18650|18647|18630|3121
1767891820000|2026-01-08 17:03:40|18653|18631|18676|18634|18676|18657|18652|18631|1352
1767891840000|2026-01-08 17:04:00||18630||18630||18630||18630|1084
1767891850000|2026-01-08 17:04:10||18636||18648||18658||18636|100
1767891860000|2026-01-08 17:04:20||18650||18650||18650||18650|200
1767891870000|2026-01-08 17:04:30|18657|18648|18625|18612|18676|18648|18625|18612|1855
1767891880000|2026-01-08 17:04:40|18619|18611|18612|18583|18625|18611|18604|18579|9081
1767891890000|2026-01-08 17:04:50|18609|18604|18610|18583|18623|18604|18609|18583|2978
1767891900000|2026-01-08 17:05:00|18608|18573|18593|18568|18610|18573|18593|18568|400
1767891910000|2026-01-08 17:05:10|18594|18589|18609|18579|18610|18589|18592|18568|3400
1767891920000|2026-01-08 17:05:20|18608|18577|18609|18570|18609|18577|18606|18570|2290
1767891930000|2026-01-08 17:05:30|18607||18602||18609||18589||848
1767891940000|2026-01-08 17:05:40|18599|18569|18603|18570|18604|18579|18583|18569|300
1767891950000|2026-01-08 17:05:50|18604|18576|18611|18576|18612|18586|18604|18576|939
1767891960000|2026-01-08 17:06:00|||||||||1125
1767891970000|2026-01-08 17:06:10|||||||||1220
1767892000000|2026-01-08 17:06:40|18610|18584|18610|18584|18610|18584|18610|18584|400
1767892010000|2026-01-08 17:06:50|18592|18605|18631|18589|18631|18606|18592|18584|2788
1767892020000|2026-01-08 17:07:00||18590||18590||18590||18590|1464
1767892030000|2026-01-08 17:07:10||18597||18597||18597||18597|0
1767892040000|2026-01-08 17:07:20|18630|18600|18630|18601|18630|18601|18630|18600|400
1767892050000|2026-01-08 17:07:30|18616|18600|18630|18600|18630|18600|18616|18600|701
1767892060000|2026-01-08 17:07:40|18631|18622|18649|18600|18650|18634|18631|18600|2568
1767892070000|2026-01-08 17:07:50|||||||||250
1767892080000|2026-01-08 17:08:00|18650|18601|18679|18635|18679|18635|18650|18600|3232
1767892090000|2026-01-08 17:08:10|18678|18636|18668|18636|18678|18636|18668|18636|200
1767892100000|2026-01-08 17:08:20|||||||||300
1767892120000|2026-01-08 17:08:40|||||||||100
1767892130000|2026-01-08 17:08:50||18653||18636||18653||18636|100
1767892140000|2026-01-08 17:09:00|||||||||200
1767892160000|2026-01-08 17:09:20|18666||18666||18666||18666||0
1767892170000|2026-01-08 17:09:30|18662||18662||18662||18662||100
1767892180000|2026-01-08 17:09:40|18661||18661||18661||18661||200
1767892210000|2026-01-08 17:10:10|||||||||600
1767892220000|2026-01-08 17:10:20|||||||||179
1767892230000|2026-01-08 17:10:30|18660|18635|18638|18623|18660|18635|18638|18623|600
1767892240000|2026-01-08 17:10:40|18637||18637||18637||18637||100
1767892250000|2026-01-08 17:10:50|18632|18619|18632|18615|18637|18619|18632|18615|200
1767892260000|2026-01-08 17:11:00|18637||18637||18637||18637||910
1767892290000|2026-01-08 17:11:30|||||||||100
1767892300000|2026-01-08 17:11:40|||||||||200
1767892310000|2026-01-08 17:11:50|||||||||1900
1767892320000|2026-01-08 17:12:00|18639|18616|18645|18616|18645|18636|18637|18616|630
1767892330000|2026-01-08 17:12:10||18620||18625||18626||18620|1000
1767892340000|2026-01-08 17:12:20|18646|18641|18660|18640|18660|18641|18646|18625|673
1767892350000|2026-01-08 17:12:30||18641||18640||18641||18640|100
1767892360000|2026-01-08 17:12:40|18659|18641|18659|18641|18659|18645|18659|18640|0
1767892370000|2026-01-08 17:12:50|18652|18645|18647|18638|18659|18645|18647|18638|500
1767892380000|2026-01-08 17:13:00||18630||18630||18630||18630|520
1767892400000|2026-01-08 17:13:20|||||||||400
1767892420000|2026-01-08 17:13:40|18635|18625|18657|18616|18659|18625|18625|18616|2600
1767892430000|2026-01-08 17:13:50|||||||||885
1767892440000|2026-01-08 17:14:00|||||||||100
1767892450000|2026-01-08 17:14:10|||||||||300
1767892460000|2026-01-08 17:14:20|18656||18656||18656||18656||300
1767892470000|2026-01-08 17:14:30||18617||18617||18617||18617|640
1767892480000|2026-01-08 17:14:40||18629||18617||18629||18617|300
1767892490000|2026-01-08 17:14:50|||||||||100
1767892500000|2026-01-08 17:15:00|18655||18655||18655||18655||440
1767892510000|2026-01-08 17:15:10|||||||||200
1767892520000|2026-01-08 17:15:20||18620||18620||18620||18620|700
1767892530000|2026-01-08 17:15:30|18645||18644||18645||18644||200
1767892540000|2026-01-08 17:15:40|18641|18622|18649|18620|18650|18622|18641|18620|818
1767892550000|2026-01-08 17:15:50|18650|18625|18650|18625|18650|18640|18650|18625|1258
1767892560000|2026-01-08 17:16:00|18649|18630|18657|18630|18657|18630|18649|18630|1422
1767892570000|2026-01-08 17:16:10|18660|18643|18676|18630|18681|18652|18660|18630|100
1767892590000|2026-01-08 17:16:30||18638||18639||18639||18638|0
1767892600000|2026-01-08 17:16:40|18674|18650|18674|18639|18674|18650|18655|18639|667
1767892610000|2026-01-08 17:16:50|18673||18673||18673||18673||100
1767892620000|2026-01-08 17:17:00||18642||18650||18650||18642|100
1767892630000|2026-01-08 17:17:10||18651||18651||18651||18651|1053
1767892640000|2026-01-08 17:17:20|18677|18667|18685|18651|18686|18673|18677|18651|600
1767892650000|2026-01-08 17:17:30|||||||||500
1767892660000|2026-01-08 17:17:40|18686|18678|18704|18675|18705|18691|18686|18660|2538
1767892670000|2026-01-08 17:17:50||18699||18675||18699||18675|1200
1767892680000|2026-01-08 17:18:00|18705|18700|18704|18675|18705|18700|18704|18675|893
1767892690000|2026-01-08 17:18:10|18705||18705||18705||18705||300
1767892700000|2026-01-08 17:18:20|18700||18705||18705||18700||420
1767892720000|2026-01-08 17:18:40|18700||18700||18700||18700||0
1767892730000|2026-01-08 17:18:50|18699||18690||18699||18690||1152
1767892750000|2026-01-08 17:19:10|18683|18665|18689|18665|18690|18665|18683|18665|1200
1767892760000|2026-01-08 17:19:20|||||||||200
1767892770000|2026-01-08 17:19:30|||||||||500
1767892780000|2026-01-08 17:19:40|||||||||300
1767892790000|2026-01-08 17:19:50|18693|18669|18699|18670|18700|18670|18693|18669|2820
1767892800000|2026-01-08 17:20:00|18700||18708||18709||18700||700
1767892810000|2026-01-08 17:20:10|||||||||300
1767892820000|2026-01-08 17:20:20|||||||||600
1767892830000|2026-01-08 17:20:30|||||||||100
1767892840000|2026-01-08 17:20:40|||||||||200
1767892850000|2026-01-08 17:20:50|||||||||120
1767892860000|2026-01-08 17:21:00|18707||18707||18707||18707||0
1767892870000|2026-01-08 17:21:10|18708|18689|18734|18677|18735|18705|18708|18670|997
1767892880000|2026-01-08 17:21:20|18733|18703|18733|18677|18733|18703|18733|18677|0
1767892890000|2026-01-08 17:21:30||18692||18692||18710||18692|700
1767892900000|2026-01-08 17:21:40|18732|18700|18759|18720|18760|18734|18732|18700|2782
1767892910000|2026-01-08 17:21:50||18722||18723||18723||18722|719
1767892920000|2026-01-08 17:22:00|18749|18725|18749|18725|18749|18725|18749|18725|2026
1767892930000|2026-01-08 17:22:10|18759|18726|18759|18741|18759|18741|18759|18726|500
1767892940000|2026-01-08 17:22:20|18760|18751|18775|18751|18776|18755|18760|18751|1187
1767892950000|2026-01-08 17:22:30||18756||18741||18756||18741|1500
1767892960000|2026-01-08 17:22:40|18756|18732|18746|18724|18756|18732|18740|18723|1109
1767892970000|2026-01-08 17:22:50|||||||||200
1767892980000|2026-01-08 17:23:00|18745||18745||18745||18745||122
1767893010000|2026-01-08 17:23:30|||||||||100
1767893020000|2026-01-08 17:23:40||18725||18725||18725||18725|300
1767893030000|2026-01-08 17:23:50|18760||18759||18760||18759||1201
1767893060000|2026-01-08 17:24:20|||||||||300
1767893080000|2026-01-08 17:24:40||18726||18726||18726||18726|0
1767893090000|2026-01-08 17:24:50|18760|18734|18759|18726|18760|18755|18759|18726|2200
1767893100000|2026-01-08 17:25:00||18730||18730||18730||18730|1611
1767893110000|2026-01-08 17:25:10|18744|18728|18759|18728|18759|18728|18744|18728|939
1767893120000|2026-01-08 17:25:20|18752|18727|18752|18723|18753|18728|18748|18723|600
1767893130000|2026-01-08 17:25:30|18740|18722|18737|18711|18752|18722|18728|18711|773
1767893140000|2026-01-08 17:25:40||18712||18712||18712||18712|300
1767893150000|2026-01-08 17:25:50|18736|18711|18724|18701|18736|18711|18724|18701|650
1767893160000|2026-01-08 17:26:00|18715|18700|18714|18692|18715|18700|18705|18692|1100
1767893180000|2026-01-08 17:26:20|||||||||597
1767893190000|2026-01-08 17:26:30|18723|18709|18724|18692|18724|18709|18723|18692|100
1767893200000|2026-01-08 17:26:40|18723||18723||18723||18723||450
1767893210000|2026-01-08 17:26:50|18716|18681|18716|18681|18719|18681|18699|18681|2880
1767893220000|2026-01-08 17:27:00|18715||18715||18715||18715||0
1767893240000|2026-01-08 17:27:20|18714|18665|18692|18657|18714|18665|18671|18656|1300
1767893250000|2026-01-08 17:27:30|18691||18691||18691||18691||0
1767893270000|2026-01-08 17:27:50|18690||18690||18690||18690||0
1767893280000|2026-01-08 17:28:00|18689||18688||18689||18688||694
1767893290000|2026-01-08 17:28:10|18687|18656|18688|18650|18688|18656|18662|18650|481
1767893310000|2026-01-08 17:28:30||18651||18665||18665||18651|0
1767893320000|2026-01-08 17:28:40|18677|18660|18691|18661|18695|18687|18671|18660|2960
1767893330000|2026-01-08 17:28:50||18662||18662||18662||18662|400
1767893340000|2026-01-08 17:29:00|18685|18665|18685|18662|18685|18665|18685|18661|834
1767893350000|2026-01-08 17:29:10|18684|18661|18694|18662|18695|18682|18684|18661|600
1767893360000|2026-01-08 17:29:20||18673||18673||18673||18673|600
1767893370000|2026-01-08 17:29:30|18695|18687|18694|18675|18695|18687|18694|18673|500
1767893380000|2026-01-08 17:29:40|18695|18695|18704|18677|18704|18696|18695|18675|1123
1767893390000|2026-01-08 17:29:50|18703||18704||18704||18703||1812
1767893400000|2026-01-08 17:30:00|18715|18687|18714|18688|18715|18691|18712|18687|555
1767893420000|2026-01-08 17:30:20|18715|18691|18724|18691|18725|18714|18715|18691|300
1767893430000|2026-01-08 17:30:30|18719|18692|18724|18692|18724|18692|18719|18692|400
1767893440000|2026-01-08 17:30:40||18691||18691||18691||18691|1063
1767893450000|2026-01-08 17:30:50|18719||18718||18719||18718||300
1767893460000|2026-01-08 17:31:00|||||||||200
1767893470000|2026-01-08 17:31:10|18719|18717|18725|18701|18725|18717|18719|18691|1008
1767893480000|2026-01-08 17:31:20|18726|18725|18732|18704|18733|18725|18726|18701|1630
1767893490000|2026-01-08 17:31:30|||||||||700
1767893500000|2026-01-08 17:31:40|18747|18705|18746|18705|18747|18705|18746|18705|100
1767893520000|2026-01-08 17:32:00||18715||18717||18717||18715|100
1767893530000|2026-01-08 17:32:10||18725||18725||18725||18725|313
1767893540000|2026-01-08 17:32:20|18757|18745|18759|18726|18760|18745|18757|18725|800
1767893550000|2026-01-08 17:32:30|18755|18727|18759|18727|18759|18750|18755|18727|300
1767893560000|2026-01-08 17:32:40|||||||||648
1767893570000|2026-01-08 17:32:50||18728||18728||18728||18728|0
1767893580000|2026-01-08 17:33:00|18758|18727|18759|18716|18759|18727|18728|18715|1136
1767893590000|2026-01-08 17:33:10|18758||18758||18758||18758||100
1767893600000|2026-01-08 17:33:20|||||||||200
1767893620000|2026-01-08 17:33:40||18717||18717||18717||18717|0
1767893640000|2026-01-08 17:34:00||18735||18717||18735||18717|1600
1767893650000|2026-01-08 17:34:10|||||||||425
1767893660000|2026-01-08 17:34:20||18718||18718||18718||18718|0
1767893680000|2026-01-08 17:34:40|18757|18719|18757|18719|18757|18719|18757|18719|0
1767893690000|2026-01-08 17:34:50|||||||||540
1767893700000|2026-01-08 17:35:00||18720||18722||18722||18720|400
1767893710000|2026-01-08 17:35:10||18723||18723||18723||18723|100
1767893720000|2026-01-08 17:35:20||18724||18725||18725||18724|0
1767893730000|2026-01-08 17:35:30||18724||18725||18725||18724|200
1767893740000|2026-01-08 17:35:40||18735||18725||18735||18725|600
1767893750000|2026-01-08 17:35:50|||||||||600
1767893760000|2026-01-08 17:36:00|||||||||120
1767893770000|2026-01-08 17:36:10|18756||18756||18756||18756||205
1767893780000|2026-01-08 17:36:20|18760|18755|18762|18726|18762|18759|18760|18725|2267
1767893790000|2026-01-08 17:36:30|18761|18727|18761|18728|18761|18728|18761|18727|0
1767893810000|2026-01-08 17:36:50||18745||18745||18745||18745|0
1767893820000|2026-01-08 17:37:00||18746||18746||18746||18746|534
1767893830000|2026-01-08 17:37:10|||||||||100
1767893840000|2026-01-08 17:37:20|18760|18745|18760|18745|18760|18745|18760|18745|721
1767893850000|2026-01-08 17:37:30||18746||18746||18746||18746|100
1767893880000|2026-01-08 17:38:00|||||||||400
1767893900000|2026-01-08 17:38:20|18768|18759|18772|18746|18773|18759|18768|18746|1799
1767893910000|2026-01-08 17:38:30|||||||||600
1767893930000|2026-01-08 17:38:50|18773|18765|18775|18746|18775|18765|18773|18746|399
1767893940000|2026-01-08 17:39:00||18747||18747||18747||18747|0
1767893950000|2026-01-08 17:39:10|18779|18764|18793|18785|18794|18785|18779|18764|400
1767893960000|2026-01-08 17:39:20|18800||18806||18806||18800||200
1767893970000|2026-01-08 17:39:30|18805||18805||18805||18805||460
1767893980000|2026-01-08 17:39:40|18800|18786|18769|18749|18800|18786|18769|18749|4052
1767893990000|2026-01-08 17:39:50|18805||18805||18805||18805||1000
1767894000000|2026-01-08 17:40:00|18800||18805||18805||18800||0
1767894010000|2026-01-08 17:40:10|18803||18802||18803||18802||0
1767894030000|2026-01-08 17:40:30||18750||18750||18750||18750|100
1767894040000|2026-01-08 17:40:40|||||||||348
1767894050000|2026-01-08 17:40:50||18749||18760||18760||18749|400
1767894060000|2026-01-08 17:41:00|18801||18801||18801||18801||0
1767894070000|2026-01-08 17:41:10|18794|18786|18820|18769|18821|18797|18794|18760|3695
1767894080000|2026-01-08 17:41:20|||||||||200
1767894100000|2026-01-08 17:41:40||18775||18776||18776||18775|200
1767894110000|2026-01-08 17:41:50|||||||||100
1767894120000|2026-01-08 17:42:00|18821|18786|18832|18776|18832|18786|18821|18776|0
1767894130000|2026-01-08 17:42:10|18831|18794|18830|18795|18831|18795|18800|18794|2072
1767894140000|2026-01-08 17:42:20|||||||||100
1767894150000|2026-01-08 17:42:30|||||||||100
1767894160000|2026-01-08 17:42:40|18829|18796|18829|18796|18829|18796|18829|18796|458
1767894170000|2026-01-08 17:42:50|||||||||100
1767894180000|2026-01-08 17:43:00|||||||||272
1767894190000|2026-01-08 17:43:10|||||||||100
1767894200000|2026-01-08 17:43:20|||||||||100
1767894210000|2026-01-08 17:43:30||18795||18795||18795||18795|0
1767894220000|2026-01-08 17:43:40|||||||||100
1767894230000|2026-01-08 17:43:50|18825|18784|18800|18775|18825|18784|18785|18775|1258
1767894240000|2026-01-08 17:44:00||18776||18776||18776||18776|400
1767894250000|2026-01-08 17:44:10|||||||||1800
1767894260000|2026-01-08 17:44:20|18780|18775|18806|18777|18807|18788|18780|18769|5405
1767894280000|2026-01-08 17:44:40|||||||||2200
1767894290000|2026-01-08 17:44:50||18774||18769||18774||18769|1500
1767894310000|2026-01-08 17:45:10|18797|18760|18793|18760|18806|18760|18793|18760|200
1767894320000|2026-01-08 17:45:20|||||||||200
1767894330000|2026-01-08 17:45:30|18791|18761|18791|18761|18791|18761|18791|18761|400
1767894340000|2026-01-08 17:45:40|||||||||100
1767894350000|2026-01-08 17:45:50|18790||18790||18790||18790||0
1767894370000|2026-01-08 17:46:10|||||||||100
1767894390000|2026-01-08 17:46:30|18789||18789||18789||18789||100
1767894400000|2026-01-08 17:46:40|18768|18760|18766|18752|18789|18760|18766|18752|850
1767894410000|2026-01-08 17:46:50|18756|18750|18766|18750|18766|18753|18755|18749|1100
1767894420000|2026-01-08 17:47:00|18779|18749|18779|18749|18779|18766|18779|18749|3100
1767894430000|2026-01-08 17:47:10|18778|18750|18778|18750|18778|18755|18760|18750|1890
1767894460000|2026-01-08 17:47:40|||||||||100
1767894470000|2026-01-08 17:47:50|18777||18777||18777||18777||200
1767894480000|2026-01-08 17:48:00|18778|18776|18794|18750|18795|18784|18778|18750|5692
1767894500000|2026-01-08 17:48:20|||||||||100
1767894510000|2026-01-08 17:48:30|18793||18792||18793||18792||0
1767894520000|2026-01-08 17:48:40|||||||||100
1767894530000|2026-01-08 17:48:50|18793|18751|18840|18754|18852|18812|18793|18751|3617
1767894540000|2026-01-08 17:49:00|18852|18758|18837|18758|18852|18758|18837|18758|3381
1767894550000|2026-01-08 17:49:10|18839|18787|18853|18807|18854|18837|18839|18758|408
1767894560000|2026-01-08 17:49:20|18855|18808|18855|18809|18855|18820|18854|18808|500
1767894570000|2026-01-08 17:49:30|18866|18820|18865|18810|18866|18820|18865|18809|440
1767894590000|2026-01-08 17:49:50|18878|18860|18877|18811|18878|18864|18877|18810|2480
1767894600000|2026-01-08 17:50:00|18878|18812|18891|18857|18893|18860|18878|18812|1600
1767894610000|2026-01-08 17:50:10||18874||18857||18874||18857|3933
1767894620000|2026-01-08 17:50:20||18858||18858||18858||18858|600
1767894650000|2026-01-08 17:50:50|||||||||252
1767894660000|2026-01-08 17:51:00|18890||18890||18890||18890||0
1767894670000|2026-01-08 17:51:10|18859|18857|18852|18836|18890|18857|18852|18836|1420
1767894680000|2026-01-08 17:51:20||18837||18837||18837||18837|0
1767894700000|2026-01-08 17:51:40||18836||18827||18836||18827|1100
1767894710000|2026-01-08 17:51:50||18828||18828||18828||18828|100
1767894720000|2026-01-08 17:52:00|18863|18851|18863|18828|18863|18851|18863|18828|492
1767894730000|2026-01-08 17:52:10||18852||18844||18852||18844|250
1767894740000|2026-01-08 17:52:20|||||||||100
1767894750000|2026-01-08 17:52:30||18839||18839||18839||18839|300
1767894770000|2026-01-08 17:52:50|18862|18835|18830|18786|18863|18835|18818|18776|4212
1767894780000|2026-01-08 17:53:00|18833|18829|18832|18786|18833|18829|18832|18786|887
1767894820000|2026-01-08 17:53:40||18816||18807||18816||18807|300
1767894830000|2026-01-08 17:53:50|18831||18831||18831||18831||640
1767894850000|2026-01-08 17:54:10|||||||||240
1767894860000|2026-01-08 17:54:20||18810||18811||18811||18810|0
1767894870000|2026-01-08 17:54:30|18830|18810|18814|18800|18830|18810|18814|18800|2081
1767894890000|2026-01-08 17:54:50|||||||||2000
1767894900000|2026-01-08 17:55:00|18830|18786|18827|18774|18830|18805|18800|18766|2662
1767894910000|2026-01-08 17:55:10||18775||18775||18775||18775|900
1767894920000|2026-01-08 17:55:20|18826||18826||18826||18826||0
1767894940000|2026-01-08 17:55:40|||||||||1980
1767894950000|2026-01-08 17:55:50|||||||||274
1767894960000|2026-01-08 17:56:00|||||||||100
1767894980000|2026-01-08 17:56:20|18825||18825||18825||18825||100
1767895000000|2026-01-08 17:56:40|||||||||100
1767895010000|2026-01-08 17:56:50|18785|18774|18823|18751|18825|18774|18785|18750|300
1767895020000|2026-01-08 17:57:00||18762||18776||18776||18762|100
1767895030000|2026-01-08 17:57:10||18791||18796||18796||18791|700
1767895040000|2026-01-08 17:57:20|18808|18791|18797|18785|18808|18791|18797|18776|300
1767895050000|2026-01-08 17:57:30|18791|18776|18791|18776|18797|18776|18791|18776|400
1767895060000|2026-01-08 17:57:40|18787||18791||18791||18787||0
1767895070000|2026-01-08 17:57:50|||||||||1100
1767895080000|2026-01-08 17:58:00|18797|18777|18796|18777|18797|18777|18796|18777|300
1767895090000|2026-01-08 17:58:10|18795|18776|18795|18750|18795|18776|18795|18749|900
1767895100000|2026-01-08 17:58:20|||||||||100
1767895110000|2026-01-08 17:58:30|18784|18749|18795|18751|18795|18751|18760|18749|1716
1767895120000|2026-01-08 17:58:40|18794||18794||18794||18794||100
1767895140000|2026-01-08 17:59:00|||||||||1000
1767895150000|2026-01-08 17:59:10|||||||||850
1767895160000|2026-01-08 17:59:20|||||||||1225
1767895170000|2026-01-08 17:59:30|||||||||100
1767895180000|2026-01-08 17:59:40|||||||||100
1767895190000|2026-01-08 17:59:50|18793|18753|18793|18753|18793|18753|18793|18753|100
1767895200000|2026-01-08 18:00:00|||||||||984
1767895220000|2026-01-08 18:00:20|||||||||500
1767895230000|2026-01-08 18:00:30|18792||18792||18792||18792||0
1767895270000|2026-01-08 18:01:10|18779|18751|18778|18751|18779|18751|18778|18751|957
1767895280000|2026-01-08 18:01:20|18764|18750|18764|18750|18764|18763|18764|18749|1800
1767895290000|2026-01-08 18:01:30|18778||18778||18778||18778||100
1767895300000|2026-01-08 18:01:40|18760|18752|18760|18745|18760|18752|18760|18745|3594
1767895310000|2026-01-08 18:01:50|18779|18747|18780|18747|18781|18747|18779|18747|1587
1767895320000|2026-01-08 18:02:00|||||||||200
1767895330000|2026-01-08 18:02:10|||||||||964
1767895340000|2026-01-08 18:02:20|||||||||1350
1767895360000|2026-01-08 18:02:40|18772|18745|18771|18746|18772|18746|18771|18745|935
1767895380000|2026-01-08 18:03:00|||||||||100
1767895400000|2026-01-08 18:03:20||18748||18748||18748||18748|100
1767895420000|2026-01-08 18:03:40|||||||||254
1767895430000|2026-01-08 18:03:50|18770|18759|18793|18763|18794|18763|18770|18748|1440
1767895460000|2026-01-08 18:04:20|||||||||100
1767895470000|2026-01-08 18:04:30|18771|18761|18793|18761|18793|18763|18771|18761|3183
1767895480000|2026-01-08 18:04:40|18792|18753|18791|18753|18792|18760|18785|18753|876
1767895490000|2026-01-08 18:04:50|18769|18762|18769|18754|18791|18762|18769|18753|493
1767895500000|2026-01-08 18:05:00|||||||||100
1767895510000|2026-01-08 18:05:10||18760||18753||18760||18749|325
1767895550000|2026-01-08 18:05:50|18774|18768|18791|18753|18792|18768|18774|18753|762
1767895560000|2026-01-08 18:06:00||18754||18754||18754||18754|300
1767895570000|2026-01-08 18:06:10||18761||18766||18766||18761|900
1767895580000|2026-01-08 18:06:20|18793|18770|18796|18776|18797|18790|18790|18770|556
1767895610000|2026-01-08 18:06:50|||||||||200
1767895620000|2026-01-08 18:07:00|||||||||100
1767895630000|2026-01-08 18:07:10|18797|18795|18806|18777|18807|18796|18797|18776|1619
1767895640000|2026-01-08 18:07:20|||||||||100
1767895650000|2026-01-08 18:07:30||18782||18783||18783||18782|100
1767895660000|2026-01-08 18:07:40|18807|18787|18823|18794|18824|18807|18807|18787|799
1767895680000|2026-01-08 18:08:00|18814|18800|18807|18794|18814|18803|18807|18794|1750
1767895690000|2026-01-08 18:08:10|18801|18790|18824|18788|18824|18790|18801|18788|1116
1767895710000|2026-01-08 18:08:30|18819||18818||18819||18818||0
1767895720000|2026-01-08 18:08:40|18807|18775|18807|18775|18807|18775|18807|18775|1152
1767895730000|2026-01-08 18:08:50|||||||||100
1767895740000|2026-01-08 18:09:00|18806||18806||18806||18806||0
1767895750000|2026-01-08 18:09:10|18802|18774|18801|18765|18802|18774|18801|18765|300
1767895760000|2026-01-08 18:09:20|||||||||620
1767895770000|2026-01-08 18:09:30|18775|18764|18801|18758|18801|18764|18775|18758|1029
1767895790000|2026-01-08 18:09:50|||||||||300
1767895800000|2026-01-08 18:10:00|18800||18800||18800||18800||0
1767895810000|2026-01-08 18:10:10||18759||18759||18759||18759|1780
1767895820000|2026-01-08 18:10:20|||||||||100
1767895850000|2026-01-08 18:10:50|18799||18799||18799||18799||1288
1767895860000|2026-01-08 18:11:00||18758||18759||18759||18758|200
1767895870000|2026-01-08 18:11:10|18769|18758|18795|18758|18799|18758|18769|18748|1718
1767895880000|2026-01-08 18:11:20|18794||18794||18794||18794||200
1767895900000|2026-01-08 18:11:40|||||||||100
1767895910000|2026-01-08 18:11:50|||||||||457
1767895920000|2026-01-08 18:12:00||18766||18766||18766||18766|731
1767895930000|2026-01-08 18:12:10|||||||||520
1767895940000|2026-01-08 18:12:20|18793|18773|18791|18773|18793|18773|18791|18773|100
1767895950000|2026-01-08 18:12:30|||||||||400
1767895960000|2026-01-08 18:12:40||18766||18762||18766||18762|400
1767895970000|2026-01-08 18:12:50|||||||||100
1767895980000|2026-01-08 18:13:00|18790||18790||18790||18790||1500
1767895990000|2026-01-08 18:13:10|||||||||100
1767896000000|2026-01-08 18:13:20|||||||||200
1767896010000|2026-01-08 18:13:30|18788|18761|18788|18751|18790|18761|18788|18751|400
1767896020000|2026-01-08 18:13:40|18787||18787||18787||18787||520
1767896030000|2026-01-08 18:13:50|||||||||179
1767896050000|2026-01-08 18:14:10||18752||18752||18752||18752|140
1767896060000|2026-01-08 18:14:20|18786||18786||18786||18786||163
1767896110000|2026-01-08 18:15:10|18785||18785||18785||18785||0
1767896130000|2026-01-08 18:15:30||18753||18753||18753||18753|0
1767896140000|2026-01-08 18:15:40||18754||18754||18754||18754|0
1767896150000|2026-01-08 18:15:50|18784|18768|18800|18761|18800|18784|18784|18754|3200
1767896160000|2026-01-08 18:16:00|||||||||500
1767896190000|2026-01-08 18:16:30|18798|18795|18797|18761|18798|18795|18797|18761|4400
1767896200000|2026-01-08 18:16:40|18796||18794||18796||18794||0
1767896210000|2026-01-08 18:16:50|18793|18782|18810|18779|18810|18790|18790|18761|3922
1767896220000|2026-01-08 18:17:00||18780||18780||18780||18780|100
1767896240000|2026-01-08 18:17:20|18814|18791|18819|18803|18819|18803|18814|18791|1200
1767896250000|2026-01-08 18:17:30|18828|18827|18837|18803|18837|18827|18828|18803|600
1767896260000|2026-01-08 18:17:40||18804||18804||18804||18804|100
1767896270000|2026-01-08 18:17:50||18820||18804||18820||18804|0
1767896310000|2026-01-08 18:18:30|||||||||400
1767896320000|2026-01-08 18:18:40|18822|18821|18837|18805|18837|18821|18822|18805|3000
1767896350000|2026-01-08 18:19:10|||||||||259
1767896360000|2026-01-08 18:19:20||18806||18806||18806||18806|811
1767896370000|2026-01-08 18:19:30|18840|18831|18850|18813|18850|18831|18840|18806|1024
1767896380000|2026-01-08 18:19:40||18814||18817||18817||18814|0
1767896390000|2026-01-08 18:19:50|18863|18845|18884|18845|18888|18847|18863|18845|1000
1767896400000|2026-01-08 18:20:00|18895||18895||18895||18895||106
1767896410000|2026-01-08 18:20:10|||||||||855
1767896420000|2026-01-08 18:20:20||18846||18846||18846||18846|126
1767896430000|2026-01-08 18:20:30|||||||||400
1767896440000|2026-01-08 18:20:40|||||||||400
1767896450000|2026-01-08 18:20:50||18850||18850||18850||18850|100
1767896460000|2026-01-08 18:21:00|18851|18849|18895|18850|18895|18850|18851|18835|2720
1767896470000|2026-01-08 18:21:10|18892|18849|18890|18838|18895|18849|18890|18838|513
1767896480000|2026-01-08 18:21:20|18884||18884||18884||18884||100
1767896490000|2026-01-08 18:21:30|||||||||120
1767896500000|2026-01-08 18:21:40|18863|18835|18863|18836|18863|18836|18848|18835|1600
1767896510000|2026-01-08 18:21:50|||||||||240
1767896540000|2026-01-08 18:22:20|18862|18837|18862|18837|18862|18837|18862|18837|400
1767896550000|2026-01-08 18:22:30|18852|18836|18852|18829|18852|18836|18852|18829|1248
1767896560000|2026-01-08 18:22:40|18862||18862||18862||18862||300
1767896570000|2026-01-08 18:22:50|||||||||200
1767896580000|2026-01-08 18:23:00||18850||18850||18850||18850|100
1767896600000|2026-01-08 18:23:20|18861||18860||18875||18860||200
1767896610000|2026-01-08 18:23:30|18875|18859|18884|18850|18887|18859|18875|18850|980
1767896620000|2026-01-08 18:23:40|||||||||1163
1767896630000|2026-01-08 18:23:50||18867||18850||18867||18850|550
1767896640000|2026-01-08 18:24:00|||||||||700
1767896650000|2026-01-08 18:24:10|||||||||600
1767896660000|2026-01-08 18:24:20|18883||18883||18883||18883||0
1767896670000|2026-01-08 18:24:30|18859|18849|18859|18840|18859|18849|18859|18840|1674
1767896680000|2026-01-08 18:24:40|18858||18858||18858||18858||500
1767896690000|2026-01-08 18:24:50|18875|18835|18850|18835|18875|18835|18850|18835|5092
1767896700000|2026-01-08 18:25:00|||||||||300
1767896710000|2026-01-08 18:25:10|18838|18825|18820|18800|18850|18835|18820|18800|2901
1767896720000|2026-01-08 18:25:20|||||||||200
1767896730000|2026-01-08 18:25:30|18808|18797|18806|18778|18808|18797|18806|18774|500
1767896740000|2026-01-08 18:25:40||18779||18779||18779||18779|700
1767896750000|2026-01-08 18:25:50|18805||18805||18805||18805||230
1767896760000|2026-01-08 18:26:00|||||||||299
1767896780000|2026-01-08 18:26:20|||||||||200
1767896800000|2026-01-08 18:26:40|||||||||1000
1767896820000|2026-01-08 18:27:00|18811||18811||18811||18811||100
1767896830000|2026-01-08 18:27:10|||||||||700
1767896840000|2026-01-08 18:27:20||18796||18780||18796||18779|2150
1767896860000|2026-01-08 18:27:40|18815|18810|18832|18781|18832|18814|18815|18780|1000
1767896870000|2026-01-08 18:27:50|18831|18784|18831|18784|18831|18784|18831|18784|136
1767896890000|2026-01-08 18:28:10|18825||18825||18825||18825||755
1767896910000|2026-01-08 18:28:30|18824||18824||18824||18824||260
1767896920000|2026-01-08 18:28:40|18823||18823||18823||18823||0
1767896960000|2026-01-08 18:29:20|18822||18822||18822||18822||100
1767896970000|2026-01-08 18:29:30||18785||18785||18785||18785|1354
1767896990000|2026-01-08 18:29:50||18787||18787||18787||18787|0
1767897000000|2026-01-08 18:30:00||18788||18788||18788||18788|0
1767897010000|2026-01-08 18:30:10|18823|18804|18831|18788|18837|18822|18821|18788|2218
1767897040000|2026-01-08 18:30:40|18837|18793|18836|18804|18837|18822|18836|18793|1247
1767897050000|2026-01-08 18:30:50|||||||||200
1767897070000|2026-01-08 18:31:10|18837||18837||18837||18837||0
1767897080000|2026-01-08 18:31:20|18851|18835|18869|18841|18870|18841|18851|18804|3894
1767897100000|2026-01-08 18:31:40|18856||18869||18869||18856||810
1767897110000|2026-01-08 18:31:50|18849|18840|18848|18826|18869|18840|18842|18826|2020
1767897120000|2026-01-08 18:32:00|||||||||100
1767897130000|2026-01-08 18:32:10|||||||||200
1767897140000|2026-01-08 18:32:20|18833|18825|18832|18812|18848|18825|18832|18812|700
1767897150000|2026-01-08 18:32:30|||||||||100
1767897160000|2026-01-08 18:32:40|18845||18844||18845||18844||700
1767897180000|2026-01-08 18:33:00|||||||||200
1767897190000|2026-01-08 18:33:10|||||||||1200
1767897200000|2026-01-08 18:33:20||18824||18823||18824||18812|1168
1767897250000|2026-01-08 18:34:10|18840|18820|18839|18820|18840|18820|18832|18820|100
1767897270000|2026-01-08 18:34:30|18826|18819|18826|18815|18839|18819|18826|18815|600
1767897280000|2026-01-08 18:34:40|18825||18825||18825||18825||200
1767897290000|2026-01-08 18:34:50|18821|18812|18807|18790|18825|18812|18805|18790|1003
1767897300000|2026-01-08 18:35:00|18821|18802|18821|18790|18821|18802|18807|18790|600
1767897320000|2026-01-08 18:35:20|18820||18820||18820||18820||0
1767897330000|2026-01-08 18:35:30|18821|18816|18842|18815|18856|18816|18821|18790|1717
1767897340000|2026-01-08 18:35:40||18816||18816||18816||18816|431
1767897350000|2026-01-08 18:35:50|||||||||2227
1767897360000|2026-01-08 18:36:00|18859|18837|18870|18836|18871|18837|18859|18816|1906
1767897370000|2026-01-08 18:36:10|18881|18837|18890|18837|18898|18837|18881|18837|551
1767897380000|2026-01-08 18:36:20||18838||18858||18858||18838|200
1767897390000|2026-01-08 18:36:30|||||||||1015
1767897400000|2026-01-08 18:36:40|18886||18886||18886||18886||249
1767897410000|2026-01-08 18:36:50|18885||18885||18885||18885||0
1767897420000|2026-01-08 18:37:00|||||||||112
1767897440000|2026-01-08 18:37:20|||||||||1148
1767897450000|2026-01-08 18:37:30|||||||||214
1767897460000|2026-01-08 18:37:40|18884||18884||18884||18884||8600
1767897470000|2026-01-08 18:37:50||18859||18859||18859||18859|130
1767897490000|2026-01-08 18:38:10|18886|18877|18896|18860|18897|18877|18886|18859|576
1767897500000|2026-01-08 18:38:20||18862||18862||18862||18862|200
1767897510000|2026-01-08 18:38:30|18897|18879|18928|18879|18937|18892|18897|18879|2592
1767897530000|2026-01-08 18:38:50|||||||||1400
1767897540000|2026-01-08 18:39:00|18927||18927||18927||18927||100
1767897550000|2026-01-08 18:39:10|18926||18926||18926||18926||136
1767897560000|2026-01-08 18:39:20|||||||||120
1767897570000|2026-01-08 18:39:30|||||||||100
1767897580000|2026-01-08 18:39:40|18900|18878|18890|18862|18900|18878|18890|18862|1425
1767897590000|2026-01-08 18:39:50||18863||18863||18863||18863|200
1767897600000|2026-01-08 18:40:00|18889||18889||18889||18889||109
1767897620000|2026-01-08 18:40:20|||||||||150
1767897630000|2026-01-08 18:40:30|18888||18888||18888||18888||0
1767897650000|2026-01-08 18:40:50|18887||18887||18887||18887||0
1767897670000|2026-01-08 18:41:10|18876|18862|18887|18861|18887|18862|18876|18858|308
1767897680000|2026-01-08 18:41:20|18873|18858|18873|18858|18873|18858|18867|18858|600
1767897690000|2026-01-08 18:41:30|18872|18856|18867|18856|18872|18862|18863|18856|2349
1767897700000|2026-01-08 18:41:40|18872||18872||18872||18867||500
1767897710000|2026-01-08 18:41:50|||||||||204
1767897730000|2026-01-08 18:42:10|18862|18848|18862|18848|18872|18848|18855|18848|1322
1767897740000|2026-01-08 18:42:20|18861||18872||18878||18861||1025
1767897760000|2026-01-08 18:42:40|||||||||512
1767897770000|2026-01-08 18:42:50|||||||||801
1767897780000|2026-01-08 18:43:00|||||||||100
1767897790000|2026-01-08 18:43:10|||||||||139
1767897800000|2026-01-08 18:43:20|18871||18871||18871||18871||0
1767897810000|2026-01-08 18:43:30|||||||||118
1767897820000|2026-01-08 18:43:40|18866|18847|18861|18844|18866|18847|18848|18843|700
1767897840000|2026-01-08 18:44:00|18860||18860||18860||18860||0
1767897850000|2026-01-08 18:44:10|||||||||101
1767897870000|2026-01-08 18:44:30|18843|18843|18860|18835|18860|18843|18843|18832|2146
1767897880000|2026-01-08 18:44:40|18859||18859||18859||18859||1400
1767897890000|2026-01-08 18:44:50|||||||||130
1767897900000|2026-01-08 18:45:00|||||||||168
1767897920000|2026-01-08 18:45:20|||||||||119
1767897930000|2026-01-08 18:45:30|||||||||357
1767897950000|2026-01-08 18:45:50|18848|18825|18832|18817|18859|18825|18832|18816|702
1767897960000|2026-01-08 18:46:00|18821|18816|18851|18811|18852|18831|18817|18810|2249
1767897970000|2026-01-08 18:46:10|||||||||316
1767897980000|2026-01-08 18:46:20|||||||||900
1767897990000|2026-01-08 18:46:30||18812||18812||18812||18812|900
1767898000000|2026-01-08 18:46:40|||||||||908
1767898010000|2026-01-08 18:46:50|18852|18813|18864|18814|18865|18843|18852|18813|200
1767898020000|2026-01-08 18:47:00|||||||||213
1767898030000|2026-01-08 18:47:10|18856|18826|18856|18826|18856|18826|18856|18826|117
1767898040000|2026-01-08 18:47:20||18827||18831||18831||18827|0
1767898050000|2026-01-08 18:47:30|18855|18827|18855|18813|18855|18827|18844|18813|1694
1767898060000|2026-01-08 18:47:40||18814||18814||18814||18814|0
1767898070000|2026-01-08 18:47:50|||||||||300
1767898080000|2026-01-08 18:48:00|||||||||300
1767898090000|2026-01-08 18:48:10|18863|18815|18864|18839|18865|18839|18863|18815|900
1767898100000|2026-01-08 18:48:20||18840||18850||18851||18840|100
1767898110000|2026-01-08 18:48:30|||||||||115
1767898130000|2026-01-08 18:48:50|18865|18857|18866|18856|18876|18857|18865|18850|357
1767898140000|2026-01-08 18:49:00|||||||||313
1767898150000|2026-01-08 18:49:10|18865|18851|18865|18851|18866|18851|18861|18851|1060
1767898170000|2026-01-08 18:49:30|18864|18850|18862|18840|18864|18850|18853|18840|724
1767898180000|2026-01-08 18:49:40|18851|18832|18851|18832|18861|18832|18851|18832|700
1767898190000|2026-01-08 18:49:50|18850|18833|18836|18823|18850|18835|18836|18823|1800
1767898200000|2026-01-08 18:50:00|18835||18835||18835||18835||439
1767898210000|2026-01-08 18:50:10|18850|18829|18850|18823|18850|18829|18850|18823|1977
1767898230000|2026-01-08 18:50:30|||||||||100
1767898240000|2026-01-08 18:50:40|||||||||100
1767898260000|2026-01-08 18:51:00|||||||||257
1767898280000|2026-01-08 18:51:20|18845|18814|18844|18814|18850|18814|18844|18814|300
1767898290000|2026-01-08 18:51:30|18826|18808|18826|18805|18844|18808|18816|18805|780
1767898300000|2026-01-08 18:51:40|18825||18825||18825||18825||0
1767898310000|2026-01-08 18:51:50||18807||18805||18807||18805|886
1767898340000|2026-01-08 18:52:20|||||||||108
1767898370000|2026-01-08 18:52:50|18809|18799|18818|18798|18825|18799|18805|18798|1040
1767898390000|2026-01-08 18:53:10|||||||||369
1767898400000|2026-01-08 18:53:20|||||||||1328
1767898420000|2026-01-08 18:53:40|18817||18817||18817||18817||250
1767898430000|2026-01-08 18:53:50|||||||||200
1767898440000|2026-01-08 18:54:00|||||||||116
1767898460000|2026-01-08 18:54:20|18816||18816||18816||18816||340
1767898480000|2026-01-08 18:54:40|18802|18781|18802|18781|18816|18781|18802|18781|522
1767898490000|2026-01-08 18:54:50|||||||||100
1767898500000|2026-01-08 18:55:00|18801||18801||18801||18801||0
1767898510000|2026-01-08 18:55:10|||||||||356
1767898520000|2026-01-08 18:55:20|||||||||100
1767898540000|2026-01-08 18:55:40|18800||18800||18800||18800||100
1767898550000|2026-01-08 18:55:50|||||||||109
1767898570000|2026-01-08 18:56:10|18786|18775|18790|18762|18800|18775|18783|18762|5015
1767898590000|2026-01-08 18:56:30|||||||||209
1767898600000|2026-01-08 18:56:40|18789||18789||18789||18789||110
1767898610000|2026-01-08 18:56:50|18788||18788||18788||18788||106
1767898620000|2026-01-08 18:57:00|18787|18781|18795|18762|18795|18784|18786|18762|2111
1767898630000|2026-01-08 18:57:10|18787|18761|18786|18761|18795|18761|18767|18760|1187
1767898640000|2026-01-08 18:57:20|18767|18760|18767|18753|18786|18760|18767|18753|800
1767898650000|2026-01-08 18:57:30||18754||18754||18754||18754|0
1767898660000|2026-01-08 18:57:40|||||||||132
1767898670000|2026-01-08 18:57:50|18771|18756|18778|18756|18780|18756|18771|18756|1560
1767898680000|2026-01-08 18:58:00||18757||18757||18757||18757|0
1767898690000|2026-01-08 18:58:10|||||||||519
1767898710000|2026-01-08 18:58:30|18777||18777||18777||18777||100
1767898720000|2026-01-08 18:58:40|||||||||351
1767898730000|2026-01-08 18:58:50|18773|18758|18773|18758|18777|18758|18773|18758|100
1767898740000|2026-01-08 18:59:00|18760|18759|18778|18758|18778|18759|18760|18758|1530
1767898750000|2026-01-08 18:59:10|||||||||500
1767898760000|2026-01-08 18:59:20|||||||||100
1767898770000|2026-01-08 18:59:30||18759||18759||18759||18759|0
1767898780000|2026-01-08 18:59:40|||||||||100
1767898790000|2026-01-08 18:59:50|||||||||102
1767898800000|2026-01-08 19:00:00|18777||18777||18777||18777||244
1767898810000|2026-01-08 19:00:10|18764|18758|18776|18755|18777|18758|18760|18755|1219
1767898820000|2026-01-08 19:00:20|||||||||1425
1767898830000|2026-01-08 19:00:30|18778||18778||18778||18778||2044
1767898840000|2026-01-08 19:00:40|18777|18754|18773|18751|18777|18754|18767|18751|3253
1767898850000|2026-01-08 19:00:50|||||||||200
1767898860000|2026-01-08 19:01:00|18772||18771||18772||18771||151
1767898870000|2026-01-08 19:01:10|||||||||102
1767898880000|2026-01-08 19:01:20|18760|18750|18757|18748|18771|18750|18757|18748|916
1767898890000|2026-01-08 19:01:30|18753|18749|18756|18746|18757|18749|18753|18745|400
1767898900000|2026-01-08 19:01:40|18751|18745|18756|18735|18760|18745|18747|18735|1277
1767898910000|2026-01-08 19:01:50|18755||18755||18755||18755||124
1767898920000|2026-01-08 19:02:00|||||||||500
1767898930000|2026-01-08 19:02:10|||||||||210
1767898940000|2026-01-08 19:02:20|18760|18757|18772|18737|18773|18762|18760|18735|1998
1767898950000|2026-01-08 19:02:30|||||||||451
1767898960000|2026-01-08 19:02:40|18740||18772||18772||18740||475
1767898970000|2026-01-08 19:02:50|||||||||100
1767898980000|2026-01-08 19:03:00||18748||18749||18749||18748|107
1767898990000|2026-01-08 19:03:10|18771||18771||18771||18771||100
1767899000000|2026-01-08 19:03:20|18773|18758|18773|18750|18774|18769|18769|18749|1432
1767899010000|2026-01-08 19:03:30|18790||18781||18790||18781||1100
1767899020000|2026-01-08 19:03:40|||||||||804
1767899040000|2026-01-08 19:04:00|18761||18761||18761||18761||0
1767899050000|2026-01-08 19:04:10|18760||18759||18760||18759||323
1767899060000|2026-01-08 19:04:20|18758|18749|18775|18734|18779|18755|18751|18734|1523
1767899080000|2026-01-08 19:04:40|||||||||232
1767899090000|2026-01-08 19:04:50|18760|18755|18775|18737|18775|18755|18760|18734|1236
1767899100000|2026-01-08 19:05:00||18738||18742||18742||18738|300
1767899110000|2026-01-08 19:05:10||18749||18750||18750||18749|1001
1767899120000|2026-01-08 19:05:20|18779|18755|18779|18755|18780|18755|18779|18755|200
1767899130000|2026-01-08 19:05:30|||||||||599
1767899150000|2026-01-08 19:05:50|18780||18780||18780||18780||500
1767899160000|2026-01-08 19:06:00|18779||18779||18779||18779||100
1767899170000|2026-01-08 19:06:10|||||||||100
1767899180000|2026-01-08 19:06:20|||||||||100
1767899190000|2026-01-08 19:06:30|||||||||455
1767899210000|2026-01-08 19:06:50|18778|18756|18778|18756|18778|18756|18778|18756|0
1767899220000|2026-01-08 19:07:00|||||||||684
1767899240000|2026-01-08 19:07:20|18780|18779|18793|18757|18794|18780|18780|18756|809
1767899250000|2026-01-08 19:07:30|||||||||100
1767899260000|2026-01-08 19:07:40|||||||||200
1767899270000|2026-01-08 19:07:50|18760||18793||18793||18760||1364
1767899280000|2026-01-08 19:08:00|18792||18792||18792||18792||100
1767899290000|2026-01-08 19:08:10|||||||||100
1767899310000|2026-01-08 19:08:30|||||||||115
1767899330000|2026-01-08 19:08:50|18791||18791||18791||18791||942
1767899340000|2026-01-08 19:09:00|||||||||100
1767899350000|2026-01-08 19:09:10|||||||||104
1767899360000|2026-01-08 19:09:20|||||||||1100
1767899370000|2026-01-08 19:09:30||18768||18776||18777||18757|600
1767899380000|2026-01-08 19:09:40|18790||18790||18790||18790||110
1767899390000|2026-01-08 19:09:50|18803|18781|18802|18790|18803|18791|18802|18776|1800
1767899410000|2026-01-08 19:10:10|18796|18789|18796|18776|18796|18789|18796|18776|700
1767899430000|2026-01-08 19:10:30|18795|18780|18795|18780|18795|18792|18795|18780|2266
1767899450000|2026-01-08 19:10:50|||||||||100
1767899460000|2026-01-08 19:11:00|||||||||100
1767899470000|2026-01-08 19:11:10|||||||||100
1767899480000|2026-01-08 19:11:20|||||||||219
1767899490000|2026-01-08 19:11:30|18803||18803||18803||18803||100
1767899510000|2026-01-08 19:11:50|18804|18790|18812|18790|18812|18790|18804|18780|830
1767899520000|2026-01-08 19:12:00|18821||18820||18821||18820||0
1767899530000|2026-01-08 19:12:10|||||||||710
1767899540000|2026-01-08 19:12:20|||||||||106
1767899550000|2026-01-08 19:12:30|||||||||217
1767899560000|2026-01-08 19:12:40|18819||18819||18819||18819||0
1767899570000|2026-01-08 19:12:50|||||||||100
1767899580000|2026-01-08 19:13:00|||||||||354
1767899590000|2026-01-08 19:13:10|||||||||490
1767899600000|2026-01-08 19:13:20|||||||||620
1767899610000|2026-01-08 19:13:30|18818||18807||18818||18807||1609
1767899620000|2026-01-08 19:13:40|18804|18773|18818|18773|18818|18773|18790|18773|3581
1767899630000|2026-01-08 19:13:50|18817||18817||18817||18794||200
1767899640000|2026-01-08 19:14:00|18815||18815||18815||18815||0
1767899650000|2026-01-08 19:14:10|18814||18814||18814||18814||200
1767899660000|2026-01-08 19:14:20|||||||||216
1767899670000|2026-01-08 19:14:30|||||||||111
1767899680000|2026-01-08 19:14:40|||||||||119
1767899690000|2026-01-08 19:14:50|||||||||100
1767899700000|2026-01-08 19:15:00|18794||18793||18814||18793||100
1767899710000|2026-01-08 19:15:10|18779|18770|18779|18757|18779|18770|18779|18756|1523
1767899720000|2026-01-08 19:15:20|||||||||716
1767899730000|2026-01-08 19:15:30|18769|18756|18768|18746|18779|18756|18768|18746|700
1767899740000|2026-01-08 19:15:40|||||||||119
1767899750000|2026-01-08 19:15:50|||||||||100
1767899760000|2026-01-08 19:16:00|||||||||101
1767899770000|2026-01-08 19:16:10|18767|18747|18767|18747|18767|18747|18767|18747|100
1767899780000|2026-01-08 19:16:20|18760||18760||18760||18760||200
1767899790000|2026-01-08 19:16:30|18757|18746|18757|18746|18760|18746|18750|18746|724
1767899800000|2026-01-08 19:16:40|||||||||212
1767899810000|2026-01-08 19:16:50|18760|18750|18760|18746|18760|18750|18760|18746|1355
1767899830000|2026-01-08 19:17:10|18758||18758||18758||18758||221
1767899850000|2026-01-08 19:17:30|18760|18749|18770|18750|18770|18758|18758|18746|3499
1767899860000|2026-01-08 19:17:40|||||||||400
1767899870000|2026-01-08 19:17:50||18751||18751||18751||18751|300
1767899880000|2026-01-08 19:18:00|18769|18752|18778|18752|18778|18752|18769|18752|540
1767899890000|2026-01-08 19:18:10|18779|18767|18790|18753|18790|18767|18775|18752|1426
1767899900000|2026-01-08 19:18:20|18789||18789||18789||18789||900
1767899910000|2026-01-08 19:18:30||18754||18755||18755||18754|600
1767899920000|2026-01-08 19:18:40|||||||||665
1767899930000|2026-01-08 19:18:50||18756||18756||18756||18756|400
1767899940000|2026-01-08 19:19:00||18757||18757||18757||18757|545
1767899950000|2026-01-08 19:19:10||18758||18765||18765||18758|1500
1767899980000|2026-01-08 19:19:40|||||||||155
1767899990000|2026-01-08 19:19:50|18806|18775|18804|18765|18806|18783|18804|18765|300
1767900000000|2026-01-08 19:20:00||18766||18766||18766||18766|301
1767900010000|2026-01-08 19:20:10|||||||||230
1767900020000|2026-01-08 19:20:20|||||||||103
1767900060000|2026-01-08 19:21:00||18767||18767||18767||18767|116
1767900070000|2026-01-08 19:21:10|18803||18803||18803||18803||0
1767900080000|2026-01-08 19:21:20||18772||18774||18774||18772|130
1767900090000|2026-01-08 19:21:30|||||||||150
1767900100000|2026-01-08 19:21:40|18802|18785|18807|18785|18807|18798|18802|18785|300
1767900110000|2026-01-08 19:21:50|18806|18786|18806|18787|18806|18787|18806|18786|100
1767900120000|2026-01-08 19:22:00|||||||||100
1767900130000|2026-01-08 19:22:10|18807|18793|18821|18787|18822|18793|18807|18786|1600
1767900140000|2026-01-08 19:22:20|18828||18827||18828||18827||100
1767900150000|2026-01-08 19:22:30|18828|18788|18828|18790|18828|18790|18828|18788|0
1767900170000|2026-01-08 19:22:50||18791||18791||18791||18791|269
1767900180000|2026-01-08 19:23:00|||||||||134
1767900210000|2026-01-08 19:23:30|||||||||125
1767900240000|2026-01-08 19:24:00||18793||18793||18793||18793|1210
1767900250000|2026-01-08 19:24:10||18803||18793||18803||18793|1400
1767900260000|2026-01-08 19:24:20||18799||18799||18799||18799|501
1767900270000|2026-01-08 19:24:30|18814|18793|18792|18775|18814|18793|18776|18768|11962
1767900280000|2026-01-08 19:24:40|18791|18768|18791|18768|18791|18771|18775|18768|7933
1767900290000|2026-01-08 19:24:50|18790|18784|18807|18769|18828|18784|18790|18768|700
1767900300000|2026-01-08 19:25:00|18828|18771|18827|18771|18828|18771|18827|18771|200
1767900310000|2026-01-08 19:25:10|||||||||2001
1767900320000|2026-01-08 19:25:20||18772||18772||18772||18772|0
1767900330000|2026-01-08 19:25:30||18773||18773||18773||18773|222
1767900340000|2026-01-08 19:25:40||18780||18780||18780||18780|0
1767900350000|2026-01-08 19:25:50||18781||18781||18781||18781|0
1767900360000|2026-01-08 19:26:00|||||||||6768
1767900370000|2026-01-08 19:26:10|18826|18782|18826|18783|18826|18799|18826|18782|600
1767900380000|2026-01-08 19:26:20|18825||18825||18825||18825||0
1767900390000|2026-01-08 19:26:30|18824|18784|18824|18784|18824|18784|18824|18784|323
1767900400000|2026-01-08 19:26:40|||||||||132
1767900410000|2026-01-08 19:26:50|||||||||200
1767900420000|2026-01-08 19:27:00||18785||18785||18785||18785|1100
1767900430000|2026-01-08 19:27:10||18787||18787||18787||18787|0
1767900440000|2026-01-08 19:27:20|18823|18788|18823|18788|18823|18804|18823|18788|100
1767900470000|2026-01-08 19:27:50||18800||18800||18800||18800|3200
1767900480000|2026-01-08 19:28:00|||||||||200
1767900490000|2026-01-08 19:28:10|18825||18824||18825||18824||600
1767900500000|2026-01-08 19:28:20|||||||||200
1767900510000|2026-01-08 19:28:30|||||||||202
1767900520000|2026-01-08 19:28:40|||||||||105
1767900540000|2026-01-08 19:29:00|18823|18801|18823|18801|18823|18801|18823|18801|309
1767900550000|2026-01-08 19:29:10|||||||||359
1767900560000|2026-01-08 19:29:20|||||||||200
1767900590000|2026-01-08 19:29:50|||||||||102
1767900600000|2026-01-08 19:30:00|||||||||100
1767900610000|2026-01-08 19:30:10|18822|18807|18822|18801|18822|18807|18822|18801|200
1767900630000|2026-01-08 19:30:30|18825|18802|18824|18802|18825|18802|18824|18802|1600
1767900640000|2026-01-08 19:30:40|||||||||200
1767900660000|2026-01-08 19:31:00|18825|18803|18828|18817|18828|18817|18825|18803|304
1767900670000|2026-01-08 19:31:10|18827|18811|18827|18802|18827|18820|18818|18802|1969
1767900680000|2026-01-08 19:31:20|||||||||100
1767900710000|2026-01-08 19:31:50|||||||||200
1767900720000|2026-01-08 19:32:00|18809|18800|18805|18792|18809|18800|18805|18792|1195
1767900730000|2026-01-08 19:32:10||18793||18792||18793||18792|300
1767900740000|2026-01-08 19:32:20||18800||18792||18800||18792|683
1767900750000|2026-01-08 19:32:30||18802||18792||18802||18792|300
1767900760000|2026-01-08 19:32:40|18791|18787|18805|18769|18805|18787|18783|18769|5131
1767900770000|2026-01-08 19:32:50|||||||||100
1767900780000|2026-01-08 19:33:00|18787|18786|18784|18769|18805|18786|18784|18769|600
1767900790000|2026-01-08 19:33:10||18770||18770||18770||18770|200
1767900810000|2026-01-08 19:33:30|18791|18778|18800|18770|18800|18778|18791|18770|1575
1767900820000|2026-01-08 19:33:40|18799|18769|18799|18770|18799|18770|18799|18769|400
1767900830000|2026-01-08 19:33:50|||||||||450
1767900840000|2026-01-08 19:34:00|18786|18769|18776|18755|18799|18769|18776|18755|700
1767900850000|2026-01-08 19:34:10|||||||||524
1767900860000|2026-01-08 19:34:20|18770|18751|18770|18744|18770|18751|18770|18743|1628
1767900870000|2026-01-08 19:34:30||18750||18744||18750||18744|0
1767900880000|2026-01-08 19:34:40||18752||18752||18752||18752|0
1767900890000|2026-01-08 19:34:50|||||||||800
1767900900000|2026-01-08 19:35:00||18753||18753||18753||18753|100
1767900910000|2026-01-08 19:35:10|||||||||200
1767900920000|2026-01-08 19:35:20||18754||18754||18754||18754|100
1767900940000|2026-01-08 19:35:40|18769||18777||18777||18769||500
1767900950000|2026-01-08 19:35:50|18776|18755|18776|18755|18776|18755|18772|18755|200
1767900970000|2026-01-08 19:36:10|18765|18760|18776|18755|18776|18760|18765|18755|1699
1767900980000|2026-01-08 19:36:20|18763|18756|18753|18735|18776|18756|18753|18735|1433
1767900990000|2026-01-08 19:36:30|18752|18736|18752|18736|18752|18736|18752|18736|100
1767901010000|2026-01-08 19:36:50|18760|18751|18760|18737|18774|18755|18758|18736|885
1767901030000|2026-01-08 19:37:10|||||||||105
1767901060000|2026-01-08 19:37:40|18744|18730|18760|18716|18760|18730|18744|18716|679
1767901070000|2026-01-08 19:37:50|18749||18744||18749||18744||100
1767901080000|2026-01-08 19:38:00|18740||18740||18740||18740||200
1767901100000|2026-01-08 19:38:20|18749|18726|18749|18717|18749|18733|18749|18716|2131
1767901110000|2026-01-08 19:38:30|18748||18748||18748||18748||200
1767901120000|2026-01-08 19:38:40|||||||||100
1767901140000|2026-01-08 19:39:00|||||||||100
1767901160000|2026-01-08 19:39:20|18747||18747||18747||18747||100
1767901180000|2026-01-08 19:39:40|18738|18718|18738|18718|18747|18718|18738|18718|0
1767901190000|2026-01-08 19:39:50||18719||18719||18719||18719|0
1767901200000|2026-01-08 19:40:00|18737||18737||18737||18737||200
1767901220000|2026-01-08 19:40:20|||||||||175
1767901230000|2026-01-08 19:40:30|||||||||120
1767901240000|2026-01-08 19:40:40|18725|18718|18725|18717|18725|18718|18720|18717|1100
1767901250000|2026-01-08 19:40:50|18743|18718|18743|18718|18743|18718|18743|18718|100
1767901270000|2026-01-08 19:41:10|18742||18742||18742||18742||0
1767901290000|2026-01-08 19:41:30|||||||||300
1767901300000|2026-01-08 19:41:40|||||||||100
1767901320000|2026-01-08 19:42:00|18741|18717|18719|18709|18741|18717|18719|18708|1783
1767901330000|2026-01-08 19:42:10|18740|18710|18736|18710|18740|18710|18736|18710|100
1767901340000|2026-01-08 19:42:20|18735||18735||18735||18735||0
1767901360000|2026-01-08 19:42:40|18741|18722|18748|18711|18749|18733|18741|18710|1400
1767901370000|2026-01-08 19:42:50|||||||||100
1767901380000|2026-01-08 19:43:00|||||||||100
1767901390000|2026-01-08 19:43:10|18734||18734||18748||18734||0
1767901400000|2026-01-08 19:43:20|18733|18712|18733|18712|18733|18712|18733|18712|500
1767901440000|2026-01-08 19:44:00|18732||18732||18732||18732||0
1767901450000|2026-01-08 19:44:10|||||||||320
1767901480000|2026-01-08 19:44:40|18749|18727|18748|18712|18749|18731|18748|18712|400
1767901500000|2026-01-08 19:45:00|||||||||100
1767901510000|2026-01-08 19:45:10|||||||||100
1767901540000|2026-01-08 19:45:40|18732|18722|18748|18712|18749|18722|18720|18712|3630
1767901560000|2026-01-08 19:46:00|||||||||100
1767901570000|2026-01-08 19:46:10|||||||||300
1767901580000|2026-01-08 19:46:20|18749|18714|18760|18741|18760|18745|18749|18714|1290
1767901590000|2026-01-08 19:46:30|18759||18759||18759||18759||0
1767901620000|2026-01-08 19:47:00||18742||18743||18743||18742|200
1767901640000|2026-01-08 19:47:20|18760|18750|18759|18743|18760|18750|18759|18743|400
1767901660000|2026-01-08 19:47:40|||||||||1216
1767901680000|2026-01-08 19:48:00|18758||18758||18758||18758||100
1767901710000|2026-01-08 19:48:30|18753|18741|18746|18731|18758|18741|18746|18731|300
1767901720000|2026-01-08 19:48:40|||||||||250
1767901730000|2026-01-08 19:48:50|18745||18745||18745||18745||0
1767901740000|2026-01-08 19:49:00|18752||18745||18752||18745||100
1767901750000|2026-01-08 19:49:10|18752|18738|18760|18731|18760|18738|18743|18731|400
1767901760000|2026-01-08 19:49:20|18739|18725|18760|18725|18760|18725|18739|18725|500
1767901820000|2026-01-08 19:50:20||18735||18725||18735||18725|100
1767901830000|2026-01-08 19:50:30||18726||18726||18726||18726|0
1767901840000|2026-01-08 19:50:40|||||||||100
1767901850000|2026-01-08 19:50:50|||||||||100
1767901860000|2026-01-08 19:51:00|||||||||300
1767901880000|2026-01-08 19:51:20|18758|18753|18758|18728|18760|18753|18758|18726|200
1767901890000|2026-01-08 19:51:30||18729||18729||18729||18729|0
1767901920000|2026-01-08 19:52:00|18745||18760||18760||18745||1625
1767901930000|2026-01-08 19:52:10|||||||||200
1767901940000|2026-01-08 19:52:20|||||||||200
1767901950000|2026-01-08 19:52:30|||||||||200
1767901960000|2026-01-08 19:52:40|18755||18755||18755||18755||0
1767901970000|2026-01-08 19:52:50|||||||||200
1767901980000|2026-01-08 19:53:00|18750||18750||18750||18750||1100
1767902000000|2026-01-08 19:53:20|||||||||100
1767902010000|2026-01-08 19:53:30|18746|18731|18744|18731|18746|18731|18744|18731|100
1767902020000|2026-01-08 19:53:40|18746|18737|18750|18731|18750|18741|18746|18731|1462
1767902030000|2026-01-08 19:53:50||18733||18733||18733||18733|100
1767902040000|2026-01-08 19:54:00||18734||18734||18734||18734|500
1767902050000|2026-01-08 19:54:10|||||||||300
1767902060000|2026-01-08 19:54:20|||||||||300
1767902070000|2026-01-08 19:54:30|18745|18733|18716|18708|18750|18733|18714|18708|2350
1767902080000|2026-01-08 19:54:40|18728|18709|18728|18709|18728|18709|18726|18709|1159
1767902090000|2026-01-08 19:54:50|18727|18707|18727|18709|18727|18709|18727|18707|1678
1767902100000|2026-01-08 19:55:00|18719|18707|18727|18707|18727|18707|18719|18707|100
1767902110000|2026-01-08 19:55:10|18713|18704|18698|18689|18726|18704|18697|18689|2900
1767902120000|2026-01-08 19:55:20|18709||18698||18709||18698||900
1767902130000|2026-01-08 19:55:30|18697||18709||18709||18696||600
1767902140000|2026-01-08 19:55:40|18708|18688|18694|18682|18709|18688|18691|18682|2335
1767902150000|2026-01-08 19:55:50|18693|18680|18706|18666|18706|18680|18688|18666|1300
1767902160000|2026-01-08 19:56:00|18698||18705||18706||18698||200
1767902170000|2026-01-08 19:56:10|18704||18703||18704||18703||100
1767902180000|2026-01-08 19:56:20|18702||18696||18702||18696||200
1767902190000|2026-01-08 19:56:30|18695|18667|18701|18667|18701|18667|18685|18667|1911
1767902200000|2026-01-08 19:56:40|18700||18691||18700||18691||102
1767902210000|2026-01-08 19:56:50|18709|18687|18717|18670|18717|18687|18708|18667|1360
1767902220000|2026-01-08 19:57:00|18716|18708|18730|18677|18730|18708|18716|18670|500
1767902230000|2026-01-08 19:57:10|18729|18687|18730|18678|18730|18697|18721|18677|700
1767902240000|2026-01-08 19:57:20|18731|18700|18744|18722|18745|18722|18731|18700|800
1767902250000|2026-01-08 19:57:30|18733|18721|18744|18712|18744|18724|18720|18712|900
1767902260000|2026-01-08 19:57:40|18739||18738||18739||18738||200
1767902270000|2026-01-08 19:57:50||18713||18713||18713||18713|100
1767902280000|2026-01-08 19:58:00|18731|18712|18731|18701|18731|18712|18718|18701|1400
1767902300000|2026-01-08 19:58:20|18721|18703|18721|18703|18731|18703|18721|18703|1990
1767902310000|2026-01-08 19:58:30|18715|18712|18715|18703|18715|18712|18715|18703|356
1767902320000|2026-01-08 19:58:40|18742|18705|18741|18705|18742|18705|18741|18705|500
1767902330000|2026-01-08 19:58:50|18731|18706|18725|18706|18731|18706|18725|18706|0
1767902340000|2026-01-08 19:59:00|18724||18722||18724||18715||0
1767902350000|2026-01-08 19:59:10|18721|18707|18718|18706|18721|18707|18718|18706|600
1767902360000|2026-01-08 19:59:20|18711|18703|18728|18704|18730|18704|18711|18703|1223
1767902370000|2026-01-08 19:59:30|18726|18703|18728|18703|18728|18703|18726|18703|200
1767902380000|2026-01-08 19:59:40|18716|18706|18722|18706|18728|18706|18716|18706|100
1767902390000|2026-01-08 19:59:50|18717|18701|18716|18701|18722|18701|18716|18701|745
1767902400000|2026-01-08 20:00:00|18715|18702|18707|18690|18715|18702|18707|18690|1364
1767902410000|2026-01-08 20:00:10|18706||18725||18725||18698||2581
1767902420000|2026-01-08 20:00:20|18710||18725||18725||18706||800
1767902460000|2026-01-08 20:01:00|||||||||100
1767902470000|2026-01-08 20:01:10|||||||||100
1767902480000|2026-01-08 20:01:20|||||||||100
1767902490000|2026-01-08 20:01:30|18698|18685|18695|18685|18698|18685|18695|18685|1599
1767902500000|2026-01-08 20:01:40|18692|18684|18692|18685|18695|18685|18692|18684|500
1767902510000|2026-01-08 20:01:50|18698|18686|18698|18685|18698|18686|18698|18685|500
1767902520000|2026-01-08 20:02:00|18714|18688|18717|18686|18718|18697|18714|18685|1147
1767902530000|2026-01-08 20:02:10|18700|18694|18717|18707|18717|18707|18700|18694|5668
1767902540000|2026-01-08 20:02:20|18729|18709|18730|18711|18730|18711|18729|18709|492
1767902550000|2026-01-08 20:02:30||18712||18715||18716||18712|400
1767902560000|2026-01-08 20:02:40|18729|18716|18729|18716|18729|18716|18729|18716|100
1767902570000|2026-01-08 20:02:50||18717||18717||18717||18717|0
1767902580000|2026-01-08 20:03:00||18716||18717||18717||18716|100
1767902590000|2026-01-08 20:03:10||18719||18720||18720||18719|500
1767902600000|2026-01-08 20:03:20|18730|18724|18749|18702|18750|18727|18722|18702|2745
1767902610000|2026-01-08 20:03:30|18742|18699|18742|18685|18742|18699|18715|18685|900
1767902620000|2026-01-08 20:03:40|18741||18731||18741||18731||0
1767902670000|2026-01-08 20:04:30|18721|18668|18695|18662|18721|18668|18695|18662|1100
1767902680000|2026-01-08 20:04:40|||||||||300
1767902690000|2026-01-08 20:04:50|18694||18694||18694||18694||0
1767902710000|2026-01-08 20:05:10|18689|18666|18694|18666|18694|18666|18683|18666|1100
1767902740000|2026-01-08 20:05:40|||||||||162
1767902750000|2026-01-08 20:05:50|18678||18675||18694||18675||300
1767902760000|2026-01-08 20:06:00|18711||18710||18711||18675||213
1767902790000|2026-01-08 20:06:30||18667||18667||18667||18667|0
1767902800000|2026-01-08 20:06:40|18709||18709||18709||18709||0
1767902820000|2026-01-08 20:07:00|||||||||100
1767902830000|2026-01-08 20:07:10||18668||18668||18668||18668|121
1767902840000|2026-01-08 20:07:20|18708||18708||18708||18708||100
1767902850000|2026-01-08 20:07:30||18669||18670||18670||18669|0
1767902860000|2026-01-08 20:07:40||18675||18675||18675||18675|0
1767902870000|2026-01-08 20:07:50||18677||18678||18678||18677|400
1767902880000|2026-01-08 20:08:00|||||||||100
1767902890000|2026-01-08 20:08:10|18707||18707||18707||18707||0
1767902910000|2026-01-08 20:08:30|18688|18677|18686|18671|18707|18677|18679|18671|1639
1767902920000|2026-01-08 20:08:40||18672||18672||18672||18672|0
1767902930000|2026-01-08 20:08:50|18684|18673|18683|18674|18684|18674|18683|18673|0
1767902940000|2026-01-08 20:09:00||18673||18675||18675||18673|300
1767902950000|2026-01-08 20:09:10|18679|18674|18683|18653|18683|18674|18665|18653|2951
1767902960000|2026-01-08 20:09:20||18654||18654||18654||18654|0
1767902970000|2026-01-08 20:09:30||18653||18654||18654||18653|0
1767902980000|2026-01-08 20:09:40|18682||18682||18682||18682||160
1767903000000|2026-01-08 20:10:00|18695|18672|18725|18696|18729|18702|18695|18654|916
1767903010000|2026-01-08 20:10:10|||||||||300
1767903020000|2026-01-08 20:10:20||18700||18700||18700||18700|200
1767903030000|2026-01-08 20:10:30|||||||||200
1767903040000|2026-01-08 20:10:40|18735|18710|18748|18717|18753|18717|18735|18700|401
1767903050000|2026-01-08 20:10:50|||||||||400
1767903060000|2026-01-08 20:11:00|18758|18727|18759|18718|18760|18727|18758|18717|500
1767903070000|2026-01-08 20:11:10|18745||18759||18759||18745||0
1767903080000|2026-01-08 20:11:20|||||||||300
1767903100000|2026-01-08 20:11:40|18750|18735|18749|18718|18750|18735|18736|18718|1100
1767903110000|2026-01-08 20:11:50|||||||||970
1767903120000|2026-01-08 20:12:00|18750|18726|18750|18742|18750|18742|18750|18718|780
1767903130000|2026-01-08 20:12:10||18743||18743||18743||18743|100
1767903140000|2026-01-08 20:12:20|18752|18747|18759|18745|18759|18747|18752|18743|628
1767903150000|2026-01-08 20:12:30|18752||18759||18759||18752||291
1767903160000|2026-01-08 20:12:40||18746||18746||18746||18746|100
1767903170000|2026-01-08 20:12:50|18760|18759|18779|18757|18779|18760|18760|18746|3711
1767903190000|2026-01-08 20:13:10|||||||||300
1767903200000|2026-01-08 20:13:20|||||||||300
1767903210000|2026-01-08 20:13:30|18781|18772|18809|18774|18810|18776|18781|18757|425
1767903230000|2026-01-08 20:13:50|18776|18772|18801|18773|18809|18773|18776|18772|1512
1767903250000|2026-01-08 20:14:10|18792|18772|18800|18746|18801|18772|18760|18740|2872
1767903260000|2026-01-08 20:14:20|18796||18796||18796||18796||0
1767903280000|2026-01-08 20:14:40|18795||18795||18795||18795||600
1767903290000|2026-01-08 20:14:50|||||||||450
1767903310000|2026-01-08 20:15:10|18789||18789||18789||18789||200
1767903320000|2026-01-08 20:15:20|18788|18747|18772|18747|18788|18747|18772|18747|0
1767903330000|2026-01-08 20:15:30|18754|18746|18748|18728|18772|18746|18748|18728|933
1767903340000|2026-01-08 20:15:40|||||||||310
1767903350000|2026-01-08 20:15:50|18751||18767||18767||18751||700
1767903360000|2026-01-08 20:16:00||18729||18729||18729||18729|712
1767903370000|2026-01-08 20:16:10|||||||||500
1767903380000|2026-01-08 20:16:20|18766||18760||18766||18760||100
1767903390000|2026-01-08 20:16:30||18730||18730||18730||18730|0
1767903400000|2026-01-08 20:16:40|18759|18748|18771|18749|18772|18749|18759|18748|1978
1767903410000|2026-01-08 20:16:50||18750||18750||18755||18750|200
1767903420000|2026-01-08 20:17:00|||||||||500
1767903430000|2026-01-08 20:17:10||18752||18752||18752||18752|200
1767903440000|2026-01-08 20:17:20|||||||||100
1767903450000|2026-01-08 20:17:30|18785|18760|18784|18760|18785|18760|18784|18760|400
1767903460000|2026-01-08 20:17:40||18761||18761||18761||18761|919
1767903470000|2026-01-08 20:17:50|18789|18767|18811|18786|18812|18786|18789|18767|1300
1767903480000|2026-01-08 20:18:00|||||||||100
1767903500000|2026-01-08 20:18:20|18797|18785|18791|18776|18811|18785|18791|18775|1500
1767903510000|2026-01-08 20:18:30|18812|18790|18812|18776|18812|18790|18812|18776|525
1767903520000|2026-01-08 20:18:40|18811|18777|18811|18777|18811|18777|18811|18777|500
1767903530000|2026-01-08 20:18:50|||||||||1000
1767903540000|2026-01-08 20:19:00|18796|18791|18769|18753|18811|18791|18769|18753|3464
1767903550000|2026-01-08 20:19:10|18781|18761|18800|18753|18801|18761|18781|18753|1786
1767903560000|2026-01-08 20:19:20|18787||18800||18800||18787||100
1767903570000|2026-01-08 20:19:30|||||||||563
1767903580000|2026-01-08 20:19:40||18754||18754||18754||18754|200
1767903590000|2026-01-08 20:19:50|||||||||347
1767903600000|2026-01-08 20:20:00|18799|18755|18798|18755|18799|18755|18798|18755|200
1767903620000|2026-01-08 20:20:20||18756||18756||18756||18756|200
1767903630000|2026-01-08 20:20:30|18797||18797||18797||18797||300
1767903640000|2026-01-08 20:20:40|18760||18797||18797||18760||2097
1767903650000|2026-01-08 20:20:50|18790|18757|18790|18757|18790|18757|18790|18757|100
1767903660000|2026-01-08 20:21:00|18797|18773|18797|18781|18797|18781|18797|18757|400
1767903670000|2026-01-08 20:21:10|18801|18782|18814|18784|18815|18806|18801|18782|800
1767903680000|2026-01-08 20:21:20||18806||18784||18806||18784|207
1767903690000|2026-01-08 20:21:30|18815|18810|18827|18800|18828|18810|18815|18784|1401
1767903700000|2026-01-08 20:21:40|18823||18827||18827||18823||1210
1767903710000|2026-01-08 20:21:50|18807|18785|18807|18785|18827|18785|18807|18785|520
1767903720000|2026-01-08 20:22:00|||||||||500
1767903730000|2026-01-08 20:22:10|18806||18825||18826||18806||400
1767903740000|2026-01-08 20:22:20|||||||||200
1767903750000|2026-01-08 20:22:30|18826|18812|18857|18827|18860|18827|18826|18785|6422
1767903760000|2026-01-08 20:22:40|18847|18816|18850|18816|18857|18816|18838|18816|400
1767903770000|2026-01-08 20:22:50||18817||18817||18817||18817|300
1767903780000|2026-01-08 20:23:00|18857|18838|18850|18817|18857|18838|18850|18817|600
1767903790000|2026-01-08 20:23:10|18861|18818|18849|18818|18861|18818|18849|18818|1900
1767903800000|2026-01-08 20:23:20|||||||||100
1767903810000|2026-01-08 20:23:30|18861||18860||18861||18860||226
1767903830000|2026-01-08 20:23:50||18826||18826||18826||18826|100
1767903840000|2026-01-08 20:24:00|18835|18825|18835|18818|18835|18825|18831|18818|600
1767903850000|2026-01-08 20:24:10|18834|18823|18834|18823|18834|18823|18834|18823|700
1767903860000|2026-01-08 20:24:20|18829|18822|18834|18819|18834|18822|18826|18818|4868
1767903870000|2026-01-08 20:24:30|18825|18818|18834|18812|18834|18818|18819|18812|617
1767903880000|2026-01-08 20:24:40||18814||18814||18814||18814|300
1767903890000|2026-01-08 20:24:50|||||||||100
1767903900000|2026-01-08 20:25:00|18833||18833||18833||18833||400
1767903910000|2026-01-08 20:25:10|||||||||2300
1767903940000|2026-01-08 20:25:40|18832||18832||18832||18832||0
1767903950000|2026-01-08 20:25:50|18828|18816|18817|18812|18832|18816|18817|18812|1443
1767903960000|2026-01-08 20:26:00|18832|18810|18832|18808|18832|18811|18832|18807|1500
1767904000000|2026-01-08 20:26:40|18835|18819|18834|18808|18835|18821|18834|18808|0
1767904010000|2026-01-08 20:26:50|18835||18839||18839||18835||0
1767904020000|2026-01-08 20:27:00||18828||18828||18828||18808|108
1767904030000|2026-01-08 20:27:10|18832|18822|18845|18830|18845|18830|18832|18822|3484
1767904040000|2026-01-08 20:27:20|18848|18841|18861|18832|18861|18846|18848|18830|200
1767904050000|2026-01-08 20:27:30|||||||||100
1767904060000|2026-01-08 20:27:40||18854||18832||18854||18832|0
1767904070000|2026-01-08 20:27:50|18866|18837|18877|18837|18878|18863|18866|18837|653
1767904080000|2026-01-08 20:28:00||18838||18838||18838||18838|264
1767904090000|2026-01-08 20:28:10|18878|18871|18887|18840|18888|18871|18878|18838|2136
1767904100000|2026-01-08 20:28:20|||||||||100
1767904110000|2026-01-08 20:28:30|||||||||300
1767904120000|2026-01-08 20:28:40||18841||18841||18841||18841|300
1767904130000|2026-01-08 20:28:50|18886|18842|18886|18842|18886|18842|18886|18842|100
1767904140000|2026-01-08 20:29:00|||||||||360
1767904150000|2026-01-08 20:29:10|18885|18843|18884|18840|18885|18843|18844|18840|2100
1767904160000|2026-01-08 20:29:20||18841||18840||18841||18840|450
1767904170000|2026-01-08 20:29:30|18882|18838|18881|18840|18882|18840|18853|18837|1832
1767904190000|2026-01-08 20:29:50|||||||||400
1767904200000|2026-01-08 20:30:00|||||||||100
1767904210000|2026-01-08 20:30:10|||||||||100
1767904220000|2026-01-08 20:30:20|18880|18842|18880|18842|18880|18842|18880|18842|300
1767904230000|2026-01-08 20:30:30|18882|18843|18896|18843|18896|18882|18882|18843|2040
1767904240000|2026-01-08 20:30:40|18895|18845|18895|18845|18895|18845|18895|18845|100
1767904270000|2026-01-08 20:31:10|||||||||500
1767904280000|2026-01-08 20:31:20|18894|18847|18894|18847|18894|18847|18894|18847|300
1767904290000|2026-01-08 20:31:30|18893|18848|18893|18849|18893|18869|18893|18848|363
1767904300000|2026-01-08 20:31:40|18894|18851|18913|18873|18914|18899|18894|18851|5500
1767904310000|2026-01-08 20:31:50||18874||18874||18874||18874|350
1767904320000|2026-01-08 20:32:00|18929|18913|18929|18875|18935|18913|18912|18874|4348
1767904330000|2026-01-08 20:32:10|18928|18900|18926|18903|18929|18903|18926|18900|400
1767904340000|2026-01-08 20:32:20|18906|18905|18916|18903|18926|18905|18906|18903|1200
1767904350000|2026-01-08 20:32:30|18933|18900|18933|18901|18933|18901|18933|18900|2187
1767904360000|2026-01-08 20:32:40|||||||||100
1767904380000|2026-01-08 20:33:00|||||||||2505
1767904390000|2026-01-08 20:33:10|||||||||200
1767904400000|2026-01-08 20:33:20|18932|18902|18932|18902|18932|18902|18932|18902|100
1767904410000|2026-01-08 20:33:30|18931|18907|18940|18902|18940|18907|18931|18902|200
1767904420000|2026-01-08 20:33:40|18939||18939||18939||18939||100
1767904430000|2026-01-08 20:33:50||18904||18904||18904||18904|1600
1767904440000|2026-01-08 20:34:00||18920||18921||18921||18920|555
1767904450000|2026-01-08 20:34:10||18923||18923||18923||18923|300
1767904460000|2026-01-08 20:34:20|18940|18938|18975|18939|18975|18939|18940|18923|1143
1767904470000|2026-01-08 20:34:30||18941||18945||18945||18941|618
1767904480000|2026-01-08 20:34:40|18963|18946|18987|18960|18987|18960|18963|18946|1906
1767904490000|2026-01-08 20:34:50|18961|18956|18974|18941|18987|18956|18951|18940|2938
1767904500000|2026-01-08 20:35:00|||||||||100
1767904510000|2026-01-08 20:35:10|18973|18942|18973|18942|18973|18942|18973|18942|0
1767904520000|2026-01-08 20:35:20|18943|18941|18973|18942|18973|18942|18943|18941|600
1767904530000|2026-01-08 20:35:30|||||||||788
1767904540000|2026-01-08 20:35:40|18966|18941|18965|18934|18973|18942|18950|18933|1000
1767904550000|2026-01-08 20:35:50|18965|18933|18965|18933|18965|18933|18965|18933|539
1767904560000|2026-01-08 20:36:00|18966|18934|18965|18935|18966|18935|18965|18934|300
1767904570000|2026-01-08 20:36:10|18966|18937|18965|18936|18966|18937|18965|18936|0
1767904580000|2026-01-08 20:36:20|18964|18937|18964|18933|18964|18937|18964|18926|226
1767904590000|2026-01-08 20:36:30|18942|18932|18941|18926|18942|18935|18941|18926|300
1767904600000|2026-01-08 20:36:40|18942|18927|18940|18919|18942|18927|18940|18919|0
1767904610000|2026-01-08 20:36:50||18920||18919||18920||18919|0
1767904620000|2026-01-08 20:37:00|18924|18920|18917|18901|18924|18920|18917|18886|0
1767904630000|2026-01-08 20:37:10|18906|18875|18919|18899|18919|18899|18906|18875|0
1767904640000|2026-01-08 20:37:20||18900||18899||18900||18899|0
1767904650000|2026-01-08 20:37:30||18900||18899||18900||18899|0
1767904660000|2026-01-08 20:37:40||18900||18903||18903||18899|0
1767904670000|2026-01-08 20:37:50|18931|18902|18930|18904|18931|18914|18930|18902|0
1767904680000|2026-01-08 20:38:00|18931|18903|18930|18904|18931|18904|18930|18903|0
1767904690000|2026-01-08 20:38:10|18929|18903|18929|18905|18929|18905|18929|18903|0
1767904700000|2026-01-08 20:38:20||18904||18904||18905||18904|0
1767904710000|2026-01-08 20:38:30|18924|18905|18926|18903|18929|18905|18923|18885|0
1767904720000|2026-01-08 20:38:40|18925|18904|18927|18904|18928|18904|18925|18903|0
1767904730000|2026-01-08 20:38:50|18925|18885|18917|18910|18925|18911|18916|18885|0
1767904740000|2026-01-08 20:39:00|18916|18909|18917|18910|18917|18910|18916|18909|117
1767904750000|2026-01-08 20:39:10|18916|18908|18912|18902|18918|18909|18911|18901|200
1767904760000|2026-01-08 20:39:20|18911|18901|18912|18904|18912|18904|18911|18901|0
1767904770000|2026-01-08 20:39:30|18911|18903|18911|18904|18912|18905|18910|18903|0
1767904780000|2026-01-08 20:39:40|18910|18901|18917|18875|18918|18902|18910|18875|0
1767904790000|2026-01-08 20:39:50|18906|18876|18900|18882|18906|18883|18900|18875|0
1767904800000|2026-01-08 20:40:00|18901|18883|18900|18882|18901|18883|18900|18882|0
1767904810000|2026-01-08 20:40:10|18901|18889|18900|18888|18901|18889|18900|18888|0
1767904820000|2026-01-08 20:40:20|18901|18889|18901|18883|18901|18889|18900|18881|100
1767904830000|2026-01-08 20:40:30|18900|18884|18910|18883|18911|18884|18900|18883|0
1767904840000|2026-01-08 20:40:40|18911|18884|18911|18884|18911|18884|18910|18883|520
1767904850000|2026-01-08 20:40:50|18910|18885|18909|18884|18923|18885|18909|18884|0
1767904860000|2026-01-08 20:41:00|18910|18885|18910|18885|18910|18885|18909|18884|0
1767904870000|2026-01-08 20:41:10|18909|18883|18906|18885|18909|18885|18905|18883|0
1767904880000|2026-01-08 20:41:20|18905|18884|18904|18885|18905|18885|18904|18884|100
1767904890000|2026-01-08 20:41:30|18903|18884|18903|18884|18903|18885|18903|18884|0
1767904900000|2026-01-08 20:41:40||18885||18885||18886||18885|0
1767904910000|2026-01-08 20:41:50|18902|18884|18902|18885|18902|18885|18902|18884|150
1767904920000|2026-01-08 20:42:00|18900|18884|18901|18875|18901|18885|18900|18874|311
1767904930000|2026-01-08 20:42:10|18900|18874|18900|18876|18901|18876|18900|18874|100
1767904940000|2026-01-08 20:42:20|18901|18875|18899|18875|18901|18876|18899|18875|0
1767904950000|2026-01-08 20:42:30|18897|18876|18904|18884|18905|18884|18897|18876|100
1767904960000|2026-01-08 20:42:40|18920|18886|18919|18898|18920|18898|18918|18886|500
1767904970000|2026-01-08 20:42:50|18918|18897|18918|18898|18919|18899|18918|18897|400
1767904980000|2026-01-08 20:43:00|18919|18899|18919|18899|18919|18899|18918|18898|1000
1767904990000|2026-01-08 20:43:10|18918|18898|18919|18899|18919|18899|18918|18898|0
1767905000000|2026-01-08 20:43:20|18918|18898|18918|18899|18919|18900|18918|18898|325
1767905010000|2026-01-08 20:43:30|18919|18885|18902|18886|18920|18886|18902|18885|100
1767905020000|2026-01-08 20:43:40|18903||18903||18903||18902||0
1767905030000|2026-01-08 20:43:50|18902||18902||18903||18902||126
1767905040000|2026-01-08 20:44:00|18907|18885|18906|18885|18907|18886|18906|18885|242
1767905050000|2026-01-08 20:44:10|18907|18886|18906|18887|18907|18888|18906|18885|0
1767905060000|2026-01-08 20:44:20|18907|18888|18906|18886|18907|18888|18906|18885|100
1767905070000|2026-01-08 20:44:30|18907|18887|18907|18892|18907|18892|18906|18886|100
1767905080000|2026-01-08 20:44:40|18906|18891|18908|18892|18908|18892|18906|18891|0
1767905090000|2026-01-08 20:44:50|18907|18891|18907|18891|18908|18892|18907|18891|154
1767905100000|2026-01-08 20:45:00|18908|18892|18908|18892|18908|18892|18907|18891|0
1767905110000|2026-01-08 20:45:10|18907|18891|18906|18892|18908|18892|18905|18891|324
1767905120000|2026-01-08 20:45:20|18905|18891|18924|18887|18924|18892|18904|18882|0
1767905130000|2026-01-08 20:45:30|18923|18888|18925|18890|18925|18890|18923|18888|0
1767905140000|2026-01-08 20:45:40|18929|18891|18929|18893|18929|18893|18929|18891|0
1767905150000|2026-01-08 20:45:50|18940|18900|18941|18904|18941|18904|18940|18900|100
1767905160000|2026-01-08 20:46:00|18940|18905|18939|18908|18941|18908|18939|18905|0
1767905170000|2026-01-08 20:46:10|18956|18909|18956|18914|18956|18914|18956|18909|0
1767905180000|2026-01-08 20:46:20|18962|18913|18962|18919|18962|18920|18962|18913|300
1767905190000|2026-01-08 20:46:30|18961|18920|18961|18920|18961|18920|18961|18919|627
1767905200000|2026-01-08 20:46:40||18919||18922||18923||18919|1400
1767905210000|2026-01-08 20:46:50|18955|18923|18953|18924|18955|18925|18953|18923|300
1767905220000|2026-01-08 20:47:00|18952|18907|18917|18907|18952|18907|18917|18906|312
1767905230000|2026-01-08 20:47:10|18916|18906|18904|18875|18917|18907|18904|18875|100
1767905240000|2026-01-08 20:47:20|18924|18876|18924|18877|18925|18877|18924|18876|1000
1767905250000|2026-01-08 20:47:30|18904|18876|18905|18853|18905|18877|18900|18853|100
1767905260000|2026-01-08 20:47:40|18904|18852|18900|18853|18905|18854|18900|18852|0
1767905270000|2026-01-08 20:47:50|18899|18854|18897|18854|18900|18855|18897|18853|0
1767905280000|2026-01-08 20:48:00|18896|18855|18893|18855|18898|18856|18893|18854|288
1767905290000|2026-01-08 20:48:10|18894|18856|18893|18856|18894|18857|18893|18856|0
1767905300000|2026-01-08 20:48:20|18884|18854|18862|18835|18885|18856|18862|18835|0
1767905310000|2026-01-08 20:48:30|18863|18836|18885|18837|18885|18837|18862|18835|145
1767905320000|2026-01-08 20:48:40|18884|18838|18884|18837|18885|18838|18884|18837|0
1767905330000|2026-01-08 20:48:50|18880|18838|18879|18854|18880|18855|18879|18837|400
1767905340000|2026-01-08 20:49:00|18880|18855|18879|18855|18880|18855|18879|18854|0
1767905350000|2026-01-08 20:49:10|18880|18856|18880|18839|18880|18856|18863|18838|0
1767905360000|2026-01-08 20:49:20|18879|18840|18880|18841|18880|18841|18879|18839|0
1767905370000|2026-01-08 20:49:30|18879|18840|18879|18842|18879|18842|18878|18840|111
1767905380000|2026-01-08 20:49:40|18878|18841|18875|18849|18879|18850|18875|18841|300
1767905390000|2026-01-08 20:49:50|18876|18850|18875|18850|18876|18851|18875|18849|0
1767905400000|2026-01-08 20:50:00|18885|18853|18901|18875|18902|18879|18885|18853|0
1767905410000|2026-01-08 20:50:10|18900|18874|18899|18874|18900|18875|18899|18874|250
1767905420000|2026-01-08 20:50:20|18900|18875|18929|18906|18937|18913|18899|18874|501
1767905430000|2026-01-08 20:50:30|18931|18905|18892|18861|18931|18906|18891|18861|134
1767905440000|2026-01-08 20:50:40|18891|18860|18891|18860|18892|18861|18891|18860|100
1767905450000|2026-01-08 20:50:50|18892|18861|18914|18872|18914|18872|18883|18861|0
1767905460000|2026-01-08 20:51:00|18913|18875|18918|18876|18927|18876|18899|18874|203
1767905470000|2026-01-08 20:51:10|18917|18861|18878|18862|18917|18862|18877|18861|0
1767905480000|2026-01-08 20:51:20|18877|18861|18877|18861|18878|18862|18877|18861|100
1767905490000|2026-01-08 20:51:30|18878|18862|18876|18861|18878|18862|18876|18861|164
1767905500000|2026-01-08 20:51:40|18877|18862|18876|18850|18877|18862|18876|18850|212
1767905510000|2026-01-08 20:51:50|18877|18854|18859|18835|18877|18855|18859|18835|0
1767905520000|2026-01-08 20:52:00|18858||18859||18859||18858||0
1767905530000|2026-01-08 20:52:10|18856||18856||18857||18856||0
1767905540000|2026-01-08 20:52:20|18857|18836|18874|18847|18875|18847|18857|18836|363
1767905550000|2026-01-08 20:52:30|18875|18848|18889|18850|18889|18850|18874|18848|500
1767905560000|2026-01-08 20:52:40||18851||18851||18851||18850|100
1767905570000|2026-01-08 20:52:50|18890|18850|18890|18851|18890|18851|18889|18850|0
1767905580000|2026-01-08 20:53:00|18889|18850|18879|18851|18890|18853|18879|18850|0
1767905590000|2026-01-08 20:53:10|18880|18835|18842|18835|18880|18835|18842|18835|543
1767905600000|2026-01-08 20:53:20|18839|18828|18830|18816|18839|18828|18829|18815|273
1767905610000|2026-01-08 20:53:30|18829|18815|18828|18815|18830|18816|18828|18815|0
1767905620000|2026-01-08 20:53:40|18829|18816|18827|18815|18829|18816|18827|18815|709
1767905630000|2026-01-08 20:53:50|18828|18816|18813|18799|18828|18816|18813|18799|100
1767905640000|2026-01-08 20:54:00|18803|18773|18800|18788|18804|18789|18800|18773|259
1767905650000|2026-01-08 20:54:10|18801|18789|18800|18789|18801|18789|18800|18788|300
1767905660000|2026-01-08 20:54:20|18799|18790|18800|18781|18800|18790|18799|18781|329
1767905670000|2026-01-08 20:54:30|18791|18782|18757|18741|18801|18782|18757|18741|1299
1767905680000|2026-01-08 20:54:40|18771|18742|18771|18750|18772|18751|18771|18741|353
1767905690000|2026-01-08 20:54:50|18772|18751|18771|18741|18772|18753|18770|18741|319
1767905700000|2026-01-08 20:55:00|18772|18742|18733|18720|18772|18742|18733|18713|400
1767905710000|2026-01-08 20:55:10|18762|18723|18735|18722|18762|18726|18731|18722|100
1767905720000|2026-01-08 20:55:20|18779|18723|18779|18730|18780|18731|18779|18723|0
1767905730000|2026-01-08 20:55:30|18740|18731|18803|18748|18803|18748|18740|18731|318
1767905740000|2026-01-08 20:55:40|18802|18747|18765|18731|18803|18750|18765|18731|204
1767905750000|2026-01-08 20:55:50|18766|18732|18792|18733|18792|18733|18752|18732|844
1767905760000|2026-01-08 20:56:00|18751|18742|18747|18736|18751|18742|18743|18733|2332
1767905770000|2026-01-08 20:56:10|18736|18735|18735|18730|18747|18735|18733|18730|1756
1767905780000|2026-01-08 20:56:20|18738|18732|18739|18733|18752|18747|18738|18730|3289
1767905790000|2026-01-08 20:56:30|18738|18734|18738|18733|18738|18734|18738|18733|1665
1767905800000|2026-01-08 20:56:40|18740|18737|18736|18733|18747|18739|18736|18733|7137
1767905810000|2026-01-08 20:56:50|18735|18734|18727|18721|18741|18734|18727|18721|10218
1767905820000|2026-01-08 20:57:00|18726|18720|18738|18726|18738|18726|18722|18717|6097
1767905830000|2026-01-08 20:57:10|18727|18722|18724|18719|18738|18726|18723|18715|900
1767905840000|2026-01-08 20:57:20|18721|18718|18716|18707|18724|18718|18716|18706|2258
1767905850000|2026-01-08 20:57:30|18715|18706|18713|18702|18716|18708|18706|18700|8647
1767905860000|2026-01-08 20:57:40|18710|18703|18706|18703|18710|18703|18704|18703|2452
1767905870000|2026-01-08 20:57:50|18708|18704|18706|18703|18709|18705|18706|18703|3364
1767905880000|2026-01-08 20:58:00|18707|18704|18699|18697|18709|18706|18698|18695|13506
1767905890000|2026-01-08 20:58:10|18698|18695|18684|18681|18698|18695|18684|18680|3341
1767905900000|2026-01-08 20:58:20|18683|18682|18685|18681|18688|18686|18683|18681|4467
1767905910000|2026-01-08 20:58:30|18684|18680|18689|18684|18690|18686|18682|18680|2035
1767905920000|2026-01-08 20:58:40|18686|18685|18689|18684|18689|18686|18686|18681|6088
1767905930000|2026-01-08 20:58:50|18688|18686|18701|18690|18701|18690|18687|18684|5320
1767905940000|2026-01-08 20:59:00|18700|18691|18695|18691|18701|18695|18690|18687|12322
1767905950000|2026-01-08 20:59:10|18696|18692|18699|18682|18701|18699|18695|18682|13218
1767905960000|2026-01-08 20:59:20|18698|18683|18701|18687|18701|18690|18686|18680|7865
1767905970000|2026-01-08 20:59:30|18694|18688|18694|18688|18701|18694|18692|18687|7173
1767905980000|2026-01-08 20:59:40|18691|18687|18712|18697|18712|18697|18691|18687|14595
1767905990000|2026-01-08 20:59:50|18704|18705|18692|18688|18712|18705|18692|18688|13140
1767906000000|2026-01-08 21:00:00|18703|18696|18900|18600|18900|18698|18699|18600|2098
1767906090000|2026-01-08 21:01:30|18750||18750||18750||18750||55
1767906100000|2026-01-08 21:01:40|18880||18880||18880||18880||0
1767906160000|2026-01-08 21:02:40|18745|18608|18745|18608|18745|18608|18745|18608|12158
1767906170000|2026-01-08 21:02:50|18744||18745||18745||18671||538
1767906190000|2026-01-08 21:03:10|||||||||1051
1767906200000|2026-01-08 21:03:20|||||||||1
1767906220000|2026-01-08 21:03:40|||||||||8170
1767906260000|2026-01-08 21:04:20|18740|18620|18740|18620|18740|18620|18740|18620|0
1767906340000|2026-01-08 21:05:40|18745||18744||18745||18744||0
1767906370000|2026-01-08 21:06:10|||||||||5
1767906400000|2026-01-08 21:06:40|||||||||14
1767906410000|2026-01-08 21:06:50|||||||||3
1767906450000|2026-01-08 21:07:30|||||||||2804
1767906540000|2026-01-08 21:09:00||18700||18700||18700||18700|9
1767906600000|2026-01-08 21:10:00|||||||||4
1767906610000|2026-01-08 21:10:10|||||||||1
1767906650000|2026-01-08 21:10:50|||||||||1
1767906660000|2026-01-08 21:11:00|||||||||52
1767906680000|2026-01-08 21:11:20|18745||18740||18745||18740||0
1767906690000|2026-01-08 21:11:30|||||||||1
1767906700000|2026-01-08 21:11:40|||||||||2
1767906710000|2026-01-08 21:11:50|||||||||8
1767906720000|2026-01-08 21:12:00|||||||||1
1767906730000|2026-01-08 21:12:10|||||||||1
1767906750000|2026-01-08 21:12:30|||||||||6
1767906760000|2026-01-08 21:12:40|18745||18745||18745||18745||23
1767906770000|2026-01-08 21:12:50||18722||18700||18722||18700|77
1767906780000|2026-01-08 21:13:00|||||||||1
1767906810000|2026-01-08 21:13:30|||||||||48
1767906830000|2026-01-08 21:13:50|||||||||1
1767906840000|2026-01-08 21:14:00|||||||||50
1767906850000|2026-01-08 21:14:10|||||||||1
1767906860000|2026-01-08 21:14:20|18740||18740||18740||18740||3
1767906880000|2026-01-08 21:14:40|||||||||1
1767906900000|2026-01-08 21:15:00|||||||||18
1767906910000|2026-01-08 21:15:10|||||||||50
1767906920000|2026-01-08 21:15:20|||||||||3
1767906950000|2026-01-08 21:15:50|||||||||1
1767906960000|2026-01-08 21:16:00|||||||||1
1767906990000|2026-01-08 21:16:30||18720||18720||18720||18720|0
1767907000000|2026-01-08 21:16:40|18745|18700|18745|18700|18745|18740|18745|18700|404
1767907010000|2026-01-08 21:16:50|||||||||1
1767907060000|2026-01-08 21:17:40|18787||18787||18835||18787||5
1767907080000|2026-01-08 21:18:00|||||||||1
1767907140000|2026-01-08 21:19:00|||||||||1
1767907170000|2026-01-08 21:19:30|||||||||1
1767907200000|2026-01-08 21:20:00||18740||18740||18740||18740|142
1767907210000|2026-01-08 21:20:10|||||||||4
1767907230000|2026-01-08 21:20:30|||||||||15
1767907270000|2026-01-08 21:21:10|||||||||50
1767907290000|2026-01-08 21:21:30|||||||||3
1767907330000|2026-01-08 21:22:10|||||||||3
1767907370000|2026-01-08 21:22:50|||||||||100
1767907410000|2026-01-08 21:23:30|||||||||15
1767907460000|2026-01-08 21:24:20|||||||||9
1767907480000|2026-01-08 21:24:40|||||||||29
1767907500000|2026-01-08 21:25:00||18720||18720||18720||18720|0
1767907530000|2026-01-08 21:25:30|||||||||732
1767907540000|2026-01-08 21:25:40|||||||||50
1767907580000|2026-01-08 21:26:20|||||||||21
1767907590000|2026-01-08 21:26:30|||||||||15
1767907660000|2026-01-08 21:27:40|||||||||12
1767907680000|2026-01-08 21:28:00|||||||||20
1767907890000|2026-01-08 21:31:30|||||||||17
1767907970000|2026-01-08 21:32:50|||||||||1
1767908040000|2026-01-08 21:34:00|||||||||10
1767908050000|2026-01-08 21:34:10|||||||||25
1767908130000|2026-01-08 21:35:30|||||||||41
1767908150000|2026-01-08 21:35:50|||||||||1
1767908180000|2026-01-08 21:36:20|||||||||5
1767908260000|2026-01-08 21:37:40|||||||||1
1767908300000|2026-01-08 21:38:20|||||||||400
1767908310000|2026-01-08 21:38:30|||||||||47
1767908420000|2026-01-08 21:40:20|||||||||100
1767908570000|2026-01-08 21:42:50|||||||||5
1767908580000|2026-01-08 21:43:00|||||||||15
1767908590000|2026-01-08 21:43:10||18735||18735||18735||18735|0
1767908610000|2026-01-08 21:43:30|||||||||1
1767908620000|2026-01-08 21:43:40|||||||||2
1767908650000|2026-01-08 21:44:10|||||||||8
1767908670000|2026-01-08 21:44:30|||||||||56
1767908680000|2026-01-08 21:44:40|||||||||5
1767908690000|2026-01-08 21:44:50|||||||||101
1767908700000|2026-01-08 21:45:00|||||||||50
1767908710000|2026-01-08 21:45:10|||||||||27
1767908830000|2026-01-08 21:47:10|||||||||1
1767908840000|2026-01-08 21:47:20|||||||||10
1767908850000|2026-01-08 21:47:30|||||||||4
1767908950000|2026-01-08 21:49:10|||||||||7
1767908960000|2026-01-08 21:49:20|||||||||12
1767908980000|2026-01-08 21:49:40|||||||||1
1767909020000|2026-01-08 21:50:20|||||||||26
1767909030000|2026-01-08 21:50:30|||||||||25
1767909070000|2026-01-08 21:51:10|||||||||2
1767909080000|2026-01-08 21:51:20|||||||||1
1767909110000|2026-01-08 21:51:50|||||||||2
1767909140000|2026-01-08 21:52:20|||||||||50
1767909150000|2026-01-08 21:52:30|18835||18815||18835||18815||1
1767909180000|2026-01-08 21:53:00|||||||||9
1767909330000|2026-01-08 21:55:30|||||||||16
1767909430000|2026-01-08 21:57:10|||||||||1
1767909440000|2026-01-08 21:57:20|||||||||7
1767909460000|2026-01-08 21:57:40|||||||||269
1767909580000|2026-01-08 21:59:40|||||||||50
1767909590000|2026-01-08 21:59:50|||||||||10
1767909600000|2026-01-08 22:00:00|||||||||2
1767909610000|2026-01-08 22:00:10|||||||||1
1767909630000|2026-01-08 22:00:30|||||||||2
1767909640000|2026-01-08 22:00:40|||||||||12
1767909720000|2026-01-08 22:02:00|||||||||20
1767909900000|2026-01-08 22:05:00|||||||||1
1767909930000|2026-01-08 22:05:30|||||||||101
1767909960000|2026-01-08 22:06:00|||||||||4
1767909980000|2026-01-08 22:06:20|||||||||26
1767909990000|2026-01-08 22:06:30|||||||||131
1767910050000|2026-01-08 22:07:30|||||||||15
1767910090000|2026-01-08 22:08:10|||||||||1
1767910100000|2026-01-08 22:08:20|||||||||1
1767910140000|2026-01-08 22:09:00|||||||||25
1767910210000|2026-01-08 22:10:10|||||||||300
1767910230000|2026-01-08 22:10:30|||||||||11
1767910270000|2026-01-08 22:11:10|||||||||1
1767910300000|2026-01-08 22:11:40|||||||||30
1767910320000|2026-01-08 22:12:00|||||||||2
1767910350000|2026-01-08 22:12:30|||||||||18
1767910480000|2026-01-08 22:14:40|||||||||3
1767910490000|2026-01-08 22:14:50|||||||||1
1767910530000|2026-01-08 22:15:30|||||||||27
1767910550000|2026-01-08 22:15:50|||||||||10
1767910650000|2026-01-08 22:17:30||18750||18750||18750||18750|0
1767910690000|2026-01-08 22:18:10||18735||18755||18755||18735|0
1767910850000|2026-01-08 22:20:50|||||||||1
1767910910000|2026-01-08 22:21:50|||||||||1
1767910930000|2026-01-08 22:22:10|||||||||3
1767910940000|2026-01-08 22:22:20|||||||||15
1767910960000|2026-01-08 22:22:40|||||||||30
1767910980000|2026-01-08 22:23:00|||||||||5
1767910990000|2026-01-08 22:23:10|||||||||2
1767911110000|2026-01-08 22:25:10|||||||||5
1767911260000|2026-01-08 22:27:40|||||||||15
1767911270000|2026-01-08 22:27:50|||||||||50
1767911350000|2026-01-08 22:29:10|||||||||2
1767911390000|2026-01-08 22:29:50|18809||18809||18809||18809||0
1767911490000|2026-01-08 22:31:30|||||||||50
1767911500000|2026-01-08 22:31:40|||||||||6
1767911540000|2026-01-08 22:32:20|||||||||1
1767911550000|2026-01-08 22:32:30|18815|18770|18815|18755|18815|18770|18815|18755|211
1767911760000|2026-01-08 22:36:00|||||||||1
1767911790000|2026-01-08 22:36:30|||||||||30
1767911830000|2026-01-08 22:37:10|||||||||50
1767911860000|2026-01-08 22:37:40|||||||||4
1767911920000|2026-01-08 22:38:40|||||||||3
1767911960000|2026-01-08 22:39:20|||||||||1
1767911970000|2026-01-08 22:39:30|||||||||10
1767911990000|2026-01-08 22:39:50|||||||||5
1767912020000|2026-01-08 22:40:20|||||||||15
1767912050000|2026-01-08 22:40:50|||||||||21
1767912070000|2026-01-08 22:41:10|||||||||20
1767912080000|2026-01-08 22:41:20|||||||||20
1767912250000|2026-01-08 22:44:10|||||||||58
1767912280000|2026-01-08 22:44:40|||||||||31
1767912410000|2026-01-08 22:46:50|||||||||5
1767912430000|2026-01-08 22:47:10|||||||||10
1767912480000|2026-01-08 22:48:00|||||||||11
1767912500000|2026-01-08 22:48:20|||||||||8
1767912530000|2026-01-08 22:48:50||18785||18785||18785||18785|0
1767912570000|2026-01-08 22:49:30|||||||||20
1767912610000|2026-01-08 22:50:10||18755||18755||18755||18755|200
1767912630000|2026-01-08 22:50:30|||||||||12
1767912720000|2026-01-08 22:52:00|||||||||1
1767912730000|2026-01-08 22:52:10|||||||||3
1767912900000|2026-01-08 22:55:00|||||||||1
1767912910000|2026-01-08 22:55:10|||||||||10
1767912970000|2026-01-08 22:56:10|||||||||6
1767913080000|2026-01-08 22:58:00|||||||||3
1767913130000|2026-01-08 22:58:50|||||||||2
1767913140000|2026-01-08 22:59:00|||||||||5
1767913160000|2026-01-08 22:59:20|||||||||10
1767913170000|2026-01-08 22:59:30|||||||||1
1767913290000|2026-01-08 23:01:30|||||||||81
1767913330000|2026-01-08 23:02:10|||||||||5
1767913340000|2026-01-08 23:02:20|||||||||8
1767913360000|2026-01-08 23:02:40|||||||||50
1767913380000|2026-01-08 23:03:00|||||||||1
1767913460000|2026-01-08 23:04:20|||||||||5
1767913490000|2026-01-08 23:04:50|||||||||1
1767913570000|2026-01-08 23:06:10|||||||||5
1767913580000|2026-01-08 23:06:20|||||||||4
1767913790000|2026-01-08 23:09:50|||||||||1
1767913810000|2026-01-08 23:10:10|||||||||66
1767913830000|2026-01-08 23:10:30|||||||||1
1767913870000|2026-01-08 23:11:10|||||||||8
1767913880000|2026-01-08 23:11:20|||||||||10
1767913970000|2026-01-08 23:12:50||18735||18735||18735||18735|102
1767913980000|2026-01-08 23:13:00|||||||||56
1767914050000|2026-01-08 23:14:10|||||||||50
1767914070000|2026-01-08 23:14:30|||||||||1
1767914150000|2026-01-08 23:15:50|||||||||25
1767914210000|2026-01-08 23:16:50|||||||||1
1767914250000|2026-01-08 23:17:30|18797||18797||18797||18797||1
1767914310000|2026-01-08 23:18:30|18795||18797||18797||18795||3
1767914380000|2026-01-08 23:19:40|||||||||5
1767914390000|2026-01-08 23:19:50|||||||||1
1767914400000|2026-01-08 23:20:00|||||||||1
1767914420000|2026-01-08 23:20:20|||||||||60
1767914570000|2026-01-08 23:22:50|||||||||1
1767914630000|2026-01-08 23:23:50|||||||||3
1767914770000|2026-01-08 23:26:10|||||||||50
1767914970000|2026-01-08 23:29:30|||||||||10
1767915110000|2026-01-08 23:31:50|18770||18797||18797||18770||63
1767915170000|2026-01-08 23:32:50||18760||18760||18760||18760|0
1767915190000|2026-01-08 23:33:10|18815||18815||18815||18815||0
1767915210000|2026-01-08 23:33:30||18735||18735||18735||18735|218
1767915300000|2026-01-08 23:35:00|||||||||1
1767915310000|2026-01-08 23:35:10|||||||||5
1767915330000|2026-01-08 23:35:30|||||||||94
1767915340000|2026-01-08 23:35:40|||||||||7
1767915350000|2026-01-08 23:35:50|||||||||2
1767915440000|2026-01-08 23:37:20|||||||||9
1767915680000|2026-01-08 23:41:20|||||||||6
1767915760000|2026-01-08 23:42:40|||||||||1
1767915970000|2026-01-08 23:46:10|||||||||5
1767916000000|2026-01-08 23:46:40|||||||||4
1767916010000|2026-01-08 23:46:50|||||||||25
1767916020000|2026-01-08 23:47:00|||||||||53
1767916080000|2026-01-08 23:48:00|||||||||3
1767916100000|2026-01-08 23:48:20|||||||||4
1767916130000|2026-01-08 23:48:50||18750||18750||18750||18750|0
1767916140000|2026-01-08 23:49:00|||||||||25
1767916260000|2026-01-08 23:51:00|18789||18815||18815||18784||100
1767916280000|2026-01-08 23:51:20|18790|18735|18789|18735|18797|18735|18789|18735|272
1767916290000|2026-01-08 23:51:30|18790||18815||18815||18790||0
1767916360000|2026-01-08 23:52:40|||||||||1
1767916470000|2026-01-08 23:54:30|||||||||4
1767916580000|2026-01-08 23:56:20|||||||||10
1767916620000|2026-01-08 23:57:00|||||||||1
1767916760000|2026-01-08 23:59:20|||||||||5
1767916790000|2026-01-08 23:59:50|||||||||550
1767916820000|2026-01-09 00:00:20|||||||||20
1767916910000|2026-01-09 00:01:50|18814||18789||18814||18782||16
1767916920000|2026-01-09 00:02:00|18815||18815||18815||18815||0
1767917000000|2026-01-09 00:03:20|||||||||1
1767917180000|2026-01-09 00:06:20|||||||||1
1767917260000|2026-01-09 00:07:40|||||||||5
1767917340000|2026-01-09 00:09:00|||||||||2
1767917360000|2026-01-09 00:09:20|||||||||6
1767917420000|2026-01-09 00:10:20|||||||||101
1767917430000|2026-01-09 00:10:30|||||||||1
1767917440000|2026-01-09 00:10:40|||||||||1
1767917550000|2026-01-09 00:12:30|||||||||6
1767917630000|2026-01-09 00:13:50|||||||||6
1767917720000|2026-01-09 00:15:20|||||||||3
1767917800000|2026-01-09 00:16:40||18736||18735||18736||18735|36
1767917870000|2026-01-09 00:17:50|||||||||2
1767917920000|2026-01-09 00:18:40|||||||||2
1767917930000|2026-01-09 00:18:50|||||||||5
1767917980000|2026-01-09 00:19:40||18736||18735||18736||18735|12
1767918000000|2026-01-09 00:20:00|||||||||1
1767918150000|2026-01-09 00:22:30|||||||||2
1767918160000|2026-01-09 00:22:40|18778||18815||18815||18778||3
1767918190000|2026-01-09 00:23:10|||||||||50
1767918290000|2026-01-09 00:24:50|||||||||24
1767918300000|2026-01-09 00:25:00|||||||||5
1767918340000|2026-01-09 00:25:40|18810||18810||18810||18810||0
1767918360000|2026-01-09 00:26:00|18815||18780||18815||18780||0
1767918390000|2026-01-09 00:26:30|18790||18773||18790||18773||0
1767918400000|2026-01-09 00:26:40|||||||||5
1767918410000|2026-01-09 00:26:50|||||||||22
1767918460000|2026-01-09 00:27:40|18815||18815||18815||18815||0
1767918580000|2026-01-09 00:29:40|18773||18773||18773||18773||2
1767918740000|2026-01-09 00:32:20|||||||||1
1767918760000|2026-01-09 00:32:40|18815||18745||18815||18745||55
1767918860000|2026-01-09 00:34:20|||||||||1
1767918900000|2026-01-09 00:35:00|18815||18739||18815||18739||3
1767918930000|2026-01-09 00:35:30|||||||||150
1767918940000|2026-01-09 00:35:40|18815||18815||18815||18815||141
1767919110000|2026-01-09 00:38:30|||||||||1
1767919340000|2026-01-09 00:42:20|||||||||10
1767919410000|2026-01-09 00:43:30|18790||18790||18790||18790||0
1767919440000|2026-01-09 00:44:00|||||||||10
1767919460000|2026-01-09 00:44:20|18815||18815||18815||18815||0
1767919470000|2026-01-09 00:44:30|||||||||2
1767919540000|2026-01-09 00:45:40|||||||||1
1767919620000|2026-01-09 00:47:00|||||||||1
1767919740000|2026-01-09 00:49:00|||||||||1
1767919890000|2026-01-09 00:51:30|||||||||2
1767919930000|2026-01-09 00:52:10|||||||||3
1767919950000|2026-01-09 00:52:30|||||||||9
1767919960000|2026-01-09 00:52:40|||||||||1
1767920050000|2026-01-09 00:54:10|18810||18810||18810||18810||0
1767920100000|2026-01-09 00:55:00|18815|18700|18815|18735|18815|18735|18815|18700|0
1767920140000|2026-01-09 00:55:40|||||||||1
1767920150000|2026-01-09 00:55:50|||||||||1
1767920180000|2026-01-09 00:56:20|||||||||1
1767920220000|2026-01-09 00:57:00|||||||||1
1767920230000|2026-01-09 00:57:10|18800|18720|18815|18720|18815|18720|18800|18720|100
1767920250000|2026-01-09 00:57:30|||||||||41
1767920290000|2026-01-09 00:58:10|18775|18700|18815|18700|18815|18700|18775|18700|101
1767920300000|2026-01-09 00:58:20|18814|18721|18814|18721|18814|18725|18795|18721|84
1767920310000|2026-01-09 00:58:30|18815|18700|18815|18700|18815|18700|18815|18700|0
1767920330000|2026-01-09 00:58:50|||||||||1
1767920370000|2026-01-09 00:59:30|18772||18772||18772||18772||5
1767920410000|2026-01-09 01:00:10|18782|18678|18782|18678|18782|18678|18782|18678|0
1767920420000|2026-01-09 01:00:20|18783||18782||18783||18782||0
1767920430000|2026-01-09 01:00:30|18783|18696|18782|18696|18783|18696|18782|18696|0
1767920440000|2026-01-09 01:00:40|18783||18782||18783||18782||0
1767920450000|2026-01-09 01:00:50|18783||18782||18783||18782||0
1767920460000|2026-01-09 01:01:00|18783||18782||18783||18782||0
1767920470000|2026-01-09 01:01:10|18783||18782||18783||18782||0
1767920480000|2026-01-09 01:01:20|18783||18782||18783||18782||0
1767920500000|2026-01-09 01:01:40|18783||18782||18783||18782||0
1767920510000|2026-01-09 01:01:50|18783|18700|18782|18700|18783|18700|18782|18700|0
1767920520000|2026-01-09 01:02:00|18783||18782||18783||18782||0
1767920540000|2026-01-09 01:02:20|18783||18782||18783||18782||0
1767920660000|2026-01-09 01:04:20|18783||18782||18783||18782||0
1767921730000|2026-01-09 01:22:10||18701||18701||18701||18701|0
1767922080000|2026-01-09 01:28:00|18783||18782||18783||18782||0
1767922120000|2026-01-09 01:28:40|18783||18782||18783||18782||0
1767922130000|2026-01-09 01:28:50|18783||18782||18783||18782||0
1767922530000|2026-01-09 01:35:30|18860|18748|18852|18748|18860|18748|18852|18748|0
1767922570000|2026-01-09 01:36:10||18782||18782||18782||18782|0
1767922970000|2026-01-09 01:42:50|18860|18800|18859|18800|18860|18800|18859|18800|0
1767923150000|2026-01-09 01:45:50|18748|18782|18806|18703|18859|18782|18748|18702|0
1767923170000|2026-01-09 01:46:10||18704||18705||18705||18704|0
1767923550000|2026-01-09 01:52:30|18859|18748|18852|18748|18859|18748|18852|18748|0
1767924020000|2026-01-09 02:00:20|18853||18853||18853||18853||0
1767924060000|2026-01-09 02:01:00|18840||18840||18840||18840||0
1767924410000|2026-01-09 02:06:50|18853||18832||18853||18832||0
1767924840000|2026-01-09 02:14:00|18830||18830||18830||18830||0
1767924850000|2026-01-09 02:14:10|18832||18830||18832||18830||0
1767925030000|2026-01-09 02:17:10|18789||18789||18789||18789||0
1767925080000|2026-01-09 02:18:00|18784||18783||18784||18783||0
1767925090000|2026-01-09 02:18:10||18705||18705||18705||18705|0
1767925100000|2026-01-09 02:18:20||18702||18705||18705||18702|0
1767925120000|2026-01-09 02:18:40||18702||18702||18702||18702|0
1767925130000|2026-01-09 02:18:50|18750||18730||18788||18730||0
1767925140000|2026-01-09 02:19:00|18788||18788||18788||18730||0
1767925150000|2026-01-09 02:19:10|18731|18730|18731|18730|18731|18730|18731|18730|0
1767925160000|2026-01-09 02:19:20|18788|18702|18788|18702|18788|18702|18788|18702|0
1767925170000|2026-01-09 02:19:30|18740||18740||18788||18740||0
1767925180000|2026-01-09 02:19:40|18788||18739||18788||18739||0
1767925190000|2026-01-09 02:19:50|18789||18740||18789||18740||0
1767925220000|2026-01-09 02:20:20|18788||18788||18788||18788||0
1767925230000|2026-01-09 02:20:30||18722||18723||18723||18722|0
1767925270000|2026-01-09 02:21:10|18789|18767|18788|18702|18789|18767|18788|18702|100
1767925290000|2026-01-09 02:21:30||18739||18739||18739||18739|0
1767925370000|2026-01-09 02:22:50||18702||18768||18768||18702|0
1767925490000|2026-01-09 02:24:50||18702||18702||18702||18702|0
1767925580000|2026-01-09 02:26:20|18780||18779||18780||18779||0
1767925630000|2026-01-09 02:27:10||18750||18750||18750||18750|0
1767925780000|2026-01-09 02:29:40|18789|18702|18739|18702|18789|18702|18739|18702|0
1767925970000|2026-01-09 02:32:50|18789||18720||18789||18720||0
1767926440000|2026-01-09 02:40:40|18789|18701|18700|18696|18789|18701|18700|18696|0
1767927190000|2026-01-09 02:53:10|18788||18788||18788||18788||0
1767927450000|2026-01-09 02:57:30||18700||18700||18700||18700|0
1767927460000|2026-01-09 02:57:40||18696||18700||18700||18696|0
1767927490000|2026-01-09 02:58:10|18740||18739||18740||18739||0
1767927670000|2026-01-09 03:01:10|18740|18701|18740|18701|18740|18701|18740|18701|0
1767929650000|2026-01-09 03:34:10|18730||18730||18730||18730||0
1767929660000|2026-01-09 03:34:20|18740||18788||18788||18740||0
1767930320000|2026-01-09 03:45:20||18760||18760||18760||18760|0
1767931160000|2026-01-09 03:59:20||18774||18774||18774||18774|0
1767931240000|2026-01-09 04:00:40||18760||18760||18760||18760|0
1767931720000|2026-01-09 04:08:40||18703||18703||18703||18703|0
1767931930000|2026-01-09 04:12:10||18719||18720||18720||18719|0
1767932900000|2026-01-09 04:28:20|18754||18754||18754||18754||0
1767933750000|2026-01-09 04:42:30||18719||18719||18719||18719|0
1767936910000|2026-01-09 05:35:10||18737||18737||18737||18737|0
1767936920000|2026-01-09 05:35:20||18719||18740||18740||18719|0
1767936930000|2026-01-09 05:35:30||18719||18752||18752||18719|0
1767936940000|2026-01-09 05:35:40|18789|18720|18789|18754|18789|18754|18789|18720|0
1767939100000|2026-01-09 06:11:40||18770||18770||18770||18770|0
1767939180000|2026-01-09 06:13:00||18754||18754||18754||18754|0
1767939410000|2026-01-09 06:16:50|18770||18770||18770||18770||0
1767939420000|2026-01-09 06:17:00|18789||18789||18789||18789||0
1767939490000|2026-01-09 06:18:10|18770||18770||18770||18770||0
1767939630000|2026-01-09 06:20:30|18789|18755|18789|18755|18789|18755|18789|18755|0
1767939670000|2026-01-09 06:21:10||18770||18770||18770||18770|0
1767939930000|2026-01-09 06:25:30||18780||18780||18780||18780|0
1767939940000|2026-01-09 06:25:40||18770||18770||18770||18770|0
1767940090000|2026-01-09 06:28:10|18770|18755|18770|18755|18770|18755|18770|18755|0
1767940540000|2026-01-09 06:35:40|18789||18789||18789||18789||0
1767941490000|2026-01-09 06:51:30||18770||18771||18771||18770|0
1767941520000|2026-01-09 06:52:00||18754||18755||18755||18754|0
1767941560000|2026-01-09 06:52:40||18754||18755||18755||18754|0
1767941640000|2026-01-09 06:54:00||18754||18755||18755||18754|0
1767941750000|2026-01-09 06:55:50|18819|18754|18820|18755|18820|18755|18819|18754|0
1767941790000|2026-01-09 06:56:30||18770||18770||18770||18770|0
1767942110000|2026-01-09 07:01:50||18771||18771||18771||18771|0
1767942160000|2026-01-09 07:02:40||18770||18770||18770||18770|0
1767942830000|2026-01-09 07:13:50||18790||18791||18791||18790|0
1767942840000|2026-01-09 07:14:00||18790||18791||18791||18790|0
1767942900000|2026-01-09 07:15:00||18790||18791||18791||18790|0
1767942930000|2026-01-09 07:15:30||18790||18791||18791||18790|0
1767942940000|2026-01-09 07:15:40||18790||18791||18791||18790|0
1767943020000|2026-01-09 07:17:00||18806||18806||18806||18806|0
1767943160000|2026-01-09 07:19:20||18791||18805||18805||18791|0
1767943180000|2026-01-09 07:19:40||18791||18800||18804||18791|0
1767943610000|2026-01-09 07:26:50||18791||18790||18791||18790|116
1767943620000|2026-01-09 07:27:00|||||||||106
1767943630000|2026-01-09 07:27:10|18819|18770|18790|18770|18819|18770|18790|18770|313
1767943870000|2026-01-09 07:31:10|18789|18754|18789|18754|18789|18754|18789|18754|0
1767943890000|2026-01-09 07:31:30|18790|18751|18789|18750|18790|18751|18789|18750|0
1767944260000|2026-01-09 07:37:40||18751||18751||18751||18751|0
1767944430000|2026-01-09 07:40:30|18788|18752|18788|18752|18788|18752|18788|18752|114
1767944440000|2026-01-09 07:40:40|18820|18751|18819|18752|18820|18752|18819|18751|0
1767944560000|2026-01-09 07:42:40||18800||18800||18800||18800|0
1767944580000|2026-01-09 07:43:00||18752||18752||18810||18752|0
1767944680000|2026-01-09 07:44:40|18820|18751|18820|18751|18820|18751|18820|18751|0
1767944700000|2026-01-09 07:45:00|18819|18752|18819|18752|18819|18752|18819|18752|0
1767944840000|2026-01-09 07:47:20||18760||18761||18761||18760|0
1767944860000|2026-01-09 07:47:40||18751||18800||18800||18751|0
1767945040000|2026-01-09 07:50:40||18752||18752||18752||18752|0
1767946450000|2026-01-09 08:14:10||18800||18800||18800||18800|0
1767946480000|2026-01-09 08:14:40||18752||18752||18752||18752|0
1767946490000|2026-01-09 08:14:50|18810||18809||18810||18809||0
1767946640000|2026-01-09 08:17:20|18819||18818||18819||18818||0
1767946660000|2026-01-09 08:17:40||18810||18752||18810||18752|0
1767946730000|2026-01-09 08:18:50||18753||18753||18753||18753|0
1767946850000|2026-01-09 08:20:50|18819|18810|18819|18810|18819|18810|18819|18810|0
1767947050000|2026-01-09 08:24:10|18820||18815||18820||18815||0
1767947100000|2026-01-09 08:25:00|18820||18820||18820||18820||0
1767947260000|2026-01-09 08:27:40|18819|18753|18819|18753|18819|18753|18819|18753|100
1767948300000|2026-01-09 08:45:00|18820||18820||18820||18820||0
1767949140000|2026-01-09 08:59:00||18752||18752||18752||18752|0
1767949150000|2026-01-09 08:59:10||18720||18745||18745||18720|0
1767949160000|2026-01-09 08:59:20||18720||18770||18770||18720|0
1767949170000|2026-01-09 08:59:30||18720||18795||18795||18720|0
1767949180000|2026-01-09 08:59:40||18720||18721||18721||18720|0
1767949190000|2026-01-09 08:59:50||18720||18721||18721||18720|0
1767949200000|2026-01-09 09:00:00|18832|18750|18832|18750|18832|18750|18832|18750|5
1767949210000|2026-01-09 09:00:10|||||||||60
1767949220000|2026-01-09 09:00:20||18712||18712||18712||18712|160
1767949230000|2026-01-09 09:00:30||18702||18702||18702||18702|0
1767949260000|2026-01-09 09:01:00||18696||18696||18696||18696|227
1767949290000|2026-01-09 09:01:30|||||||||2
1767949400000|2026-01-09 09:03:20|||||||||7
1767949680000|2026-01-09 09:08:00|||||||||2
1767949700000|2026-01-09 09:08:20|18790||18790||18790||18790||0
1767950220000|2026-01-09 09:17:00|||||||||200
1767950390000|2026-01-09 09:19:50|||||||||64
1767950410000|2026-01-09 09:20:10|||||||||5
1767950680000|2026-01-09 09:24:40|||||||||1
1767950800000|2026-01-09 09:26:40|||||||||101
1767950820000|2026-01-09 09:27:00|18832||18832||18832||18832||234
1767951000000|2026-01-09 09:30:00|||||||||4
1767951090000|2026-01-09 09:31:30|||||||||5
1767951120000|2026-01-09 09:32:00||18701||18701||18701||18701|0
1767951160000|2026-01-09 09:32:40|||||||||22
1767951340000|2026-01-09 09:35:40||18730||18701||18788||18701|30
1767951380000|2026-01-09 09:36:20|||||||||1
1767951390000|2026-01-09 09:36:30|||||||||8
1767951410000|2026-01-09 09:36:50|||||||||9
1767951420000|2026-01-09 09:37:00|||||||||1
1767951470000|2026-01-09 09:37:50|||||||||3
1767951640000|2026-01-09 09:40:40|||||||||1
1767951820000|2026-01-09 09:43:40|||||||||1
1767952060000|2026-01-09 09:47:40|||||||||4
1767952130000|2026-01-09 09:48:50||18722||18722||18722||18722|0
1767952140000|2026-01-09 09:49:00|||||||||3
1767952350000|2026-01-09 09:52:30||18750||18750||18750||18750|0
1767952530000|2026-01-09 09:55:30|||||||||20
1767952620000|2026-01-09 09:57:00||18722||18722||18722||18722|0
1767952810000|2026-01-09 10:00:10|||||||||5
1767952890000|2026-01-09 10:01:30|||||||||25
1767952990000|2026-01-09 10:03:10|18860||18860||18860||18860||0
1767953010000|2026-01-09 10:03:30|18815||18815||18815||18815||0
1767953360000|2026-01-09 10:09:20|||||||||10
1767953430000|2026-01-09 10:10:30|||||||||2
1767953520000|2026-01-09 10:12:00|||||||||58
1767953730000|2026-01-09 10:15:30|||||||||7
1767953960000|2026-01-09 10:19:20|||||||||4
1767954060000|2026-01-09 10:21:00||18730||18722||18730||18722|4
1767954120000|2026-01-09 10:22:00|||||||||250
1767954140000|2026-01-09 10:22:20|||||||||12
1767954230000|2026-01-09 10:23:50|||||||||25
1767955540000|2026-01-09 10:45:40||18760||18760||18760||18760|0
1767956140000|2026-01-09 10:55:40|||||||||5
1767956170000|2026-01-09 10:56:10|||||||||1
1767956290000|2026-01-09 10:58:10|||||||||2
1767956580000|2026-01-09 11:03:00|||||||||150
1767957390000|2026-01-09 11:16:30|||||||||3
1767957480000|2026-01-09 11:18:00|||||||||1
1767957660000|2026-01-09 11:21:00|||||||||50
1767957690000|2026-01-09 11:21:30|||||||||50
1767958300000|2026-01-09 11:31:40|||||||||1
1767958420000|2026-01-09 11:33:40|||||||||1
1767958570000|2026-01-09 11:36:10|||||||||1
1767959160000|2026-01-09 11:46:00|18814||18815||18815||18814||18
1767959240000|2026-01-09 11:47:20|||||||||15
1767959590000|2026-01-09 11:53:10||18780||18780||18780||18780|60
1767959760000|2026-01-09 11:56:00|||||||||1
1767959780000|2026-01-09 11:56:20|||||||||7
1767960000000|2026-01-09 12:00:00|||||||||61
1767960010000|2026-01-09 12:00:10|||||||||116
1767960020000|2026-01-09 12:00:20|||||||||1
1767960050000|2026-01-09 12:00:50|||||||||10
1767960060000|2026-01-09 12:01:00||18785||18785||18785||18785|0
1767960130000|2026-01-09 12:02:10||18780||18790||18790||18780|0
1767960190000|2026-01-09 12:03:10|||||||||27
1767960250000|2026-01-09 12:04:10||18780||18805||18805||18780|0
1767960280000|2026-01-09 12:04:40||18780||18780||18780||18780|0
1767960620000|2026-01-09 12:10:20||18800||18800||18800||18800|0
1767960830000|2026-01-09 12:13:50||18780||18780||18780||18780|540
1767960840000|2026-01-09 12:14:00|||||||||2
1767960930000|2026-01-09 12:15:30|||||||||18
1767961080000|2026-01-09 12:18:00|||||||||2
1767961540000|2026-01-09 12:25:40|||||||||60
1767961600000|2026-01-09 12:26:40|||||||||16
1767961690000|2026-01-09 12:28:10||18781||18781||18781||18781|0
1767961700000|2026-01-09 12:28:20|||||||||25
1767961750000|2026-01-09 12:29:10|||||||||16
1767961820000|2026-01-09 12:30:20|||||||||50
1767962030000|2026-01-09 12:33:50||18780||18760||18780||18760|248
1767962240000|2026-01-09 12:37:20|||||||||2
1767962410000|2026-01-09 12:40:10|||||||||1
1767962490000|2026-01-09 12:41:30|||||||||12
1767962590000|2026-01-09 12:43:10||18730||18730||18730||18730|0
1767962850000|2026-01-09 12:47:30|||||||||35
1767962870000|2026-01-09 12:47:50|||||||||1
1767962910000|2026-01-09 12:48:30|||||||||30
1767963020000|2026-01-09 12:50:20|||||||||50
1767963290000|2026-01-09 12:54:50|||||||||4
1767963390000|2026-01-09 12:56:30|18800||18800||18800||18800||0
1767963410000|2026-01-09 12:56:50|18815||18815||18815||18815||1
1767963550000|2026-01-09 12:59:10|||||||||2
1767963580000|2026-01-09 12:59:40|18813||18813||18813||18813||0
1767963600000|2026-01-09 13:00:00|||||||||4089
1767963610000|2026-01-09 13:00:10|||||||||2
1767963630000|2026-01-09 13:00:30|||||||||1023
1767963640000|2026-01-09 13:00:40|||||||||247
1767963650000|2026-01-09 13:00:50|||||||||2
1767963660000|2026-01-09 13:01:00|||||||||9
1767963670000|2026-01-09 13:01:10|||||||||16
1767963700000|2026-01-09 13:01:40|||||||||1
1767963740000|2026-01-09 13:02:20|||||||||2
1767963790000|2026-01-09 13:03:10|18815||18815||18815||18815||0
1767963800000|2026-01-09 13:03:20|||||||||3
1767963810000|2026-01-09 13:03:30|||||||||5
1767963820000|2026-01-09 13:03:40|||||||||2
1767963840000|2026-01-09 13:04:00|||||||||1
1767963920000|2026-01-09 13:05:20||18776||18776||18776||18776|0
1767964030000|2026-01-09 13:07:10|18850||18805||18850||18805||0
1767964050000|2026-01-09 13:07:30|18850||18800||18850||18800||0
1767964070000|2026-01-09 13:07:50|||||||||20
1767964100000|2026-01-09 13:08:20||18748||18748||18748||18748|222
1767964110000|2026-01-09 13:08:30||18750||18750||18750||18750|0
1767964150000|2026-01-09 13:09:10|||||||||12
1767964180000|2026-01-09 13:09:40|||||||||10
1767964310000|2026-01-09 13:11:50||18772||18750||18772||18750|11
1767964320000|2026-01-09 13:12:00|||||||||4
1767964390000|2026-01-09 13:13:10|||||||||5
1767964410000|2026-01-09 13:13:30|||||||||15
1767964570000|2026-01-09 13:16:10|||||||||1
1767964860000|2026-01-09 13:21:00|||||||||10
1767965010000|2026-01-09 13:23:30||18772||18772||18772||18772|0
1767965020000|2026-01-09 13:23:40||18750||18750||18750||18750|69
1767965030000|2026-01-09 13:23:50|||||||||7
1767965050000|2026-01-09 13:24:10|||||||||50
1767965130000|2026-01-09 13:25:30|||||||||50
1767965140000|2026-01-09 13:25:40||18748||18748||18748||18748|5
1767965150000|2026-01-09 13:25:50||18730||18730||18730||18730|3
1767965260000|2026-01-09 13:27:40|||||||||1
1767965400000|2026-01-09 13:30:00|18850|18758|18860|18730|18860|18787|18850|18730|164
1767965430000|2026-01-09 13:30:30|18915|18772|18915|18730|18915|18789|18915|18730|193
1767965460000|2026-01-09 13:31:00|||||||||2
1767965480000|2026-01-09 13:31:20|18935||18935||18935||18935||40
1767965490000|2026-01-09 13:31:30|18860||18870||18870||18860||10
1767965500000|2026-01-09 13:31:40|18875||18855||18875||18855||0
1767965550000|2026-01-09 13:32:30|||||||||1
1767965570000|2026-01-09 13:32:50|18935||18935||18935||18935||0
1767965630000|2026-01-09 13:33:50|18850||18850||18850||18850||18
1767965690000|2026-01-09 13:34:50|||||||||1
1767965700000|2026-01-09 13:35:00||18772||18730||18785||18730|14
1767965710000|2026-01-09 13:35:10|18925||18925||18925||18925||0
1767965960000|2026-01-09 13:39:20|||||||||206
1767966170000|2026-01-09 13:42:50||18800||18800||18800||18800|0
1767966200000|2026-01-09 13:43:20|||||||||43
1767966210000|2026-01-09 13:43:30|||||||||150
1767966230000|2026-01-09 13:43:50|||||||||18
1767966270000|2026-01-09 13:44:30|||||||||5
1767966340000|2026-01-09 13:45:40|18900||18900||18900||18900||0
1767966410000|2026-01-09 13:46:50|||||||||3
1767966470000|2026-01-09 13:47:50|||||||||10
1767966480000|2026-01-09 13:48:00|||||||||50
1767966570000|2026-01-09 13:49:30|||||||||100
1767966620000|2026-01-09 13:50:20|||||||||5
1767966640000|2026-01-09 13:50:40|||||||||15
1767966660000|2026-01-09 13:51:00|||||||||31
1767966740000|2026-01-09 13:52:20|||||||||100
1767966760000|2026-01-09 13:52:40|||||||||1
1767966810000|2026-01-09 13:53:30|||||||||55
1767966870000|2026-01-09 13:54:30|||||||||1
1767966880000|2026-01-09 13:54:40|||||||||21
1767966900000|2026-01-09 13:55:00|||||||||5
1767967030000|2026-01-09 13:57:10|||||||||4
1767967040000|2026-01-09 13:57:20|||||||||2
1767967150000|2026-01-09 13:59:10|||||||||10
1767967200000|2026-01-09 14:00:00|||||||||92
1767967240000|2026-01-09 14:00:40|18925||18880||18925||18880||0
1767967390000|2026-01-09 14:03:10||18810||18810||18810||18810|0
1767967400000|2026-01-09 14:03:20|||||||||10
1767967410000|2026-01-09 14:03:30|||||||||5
1767967420000|2026-01-09 14:03:40|||||||||1
1767967440000|2026-01-09 14:04:00|||||||||20
1767967480000|2026-01-09 14:04:40|||||||||44
1767967710000|2026-01-09 14:08:30||18825||18825||18825||18825|0
1767967720000|2026-01-09 14:08:40|||||||||105
1767967730000|2026-01-09 14:08:50||18810||18810||18810||18810|1452
1767967760000|2026-01-09 14:09:20|||||||||8
1767967780000|2026-01-09 14:09:40|||||||||2
1767967810000|2026-01-09 14:10:10|18867|18800|18880|18800|18880|18800|18863|18800|632
1767967820000|2026-01-09 14:10:20|18866||18866||18866||18866||50
1767967870000|2026-01-09 14:11:10|||||||||1
1767967890000|2026-01-09 14:11:30|||||||||11
1767967910000|2026-01-09 14:11:50|||||||||106
1767967920000|2026-01-09 14:12:00|18842|18750|18866|18722|18866|18750|18842|18722|207
1767968010000|2026-01-09 14:13:30|||||||||26
1767968070000|2026-01-09 14:14:30|||||||||5
1767968220000|2026-01-09 14:17:00|||||||||1
1767968230000|2026-01-09 14:17:10|||||||||1
1767968260000|2026-01-09 14:17:40|18850||18866||18866||18850||25
1767968290000|2026-01-09 14:18:10|18845||18845||18845||18845||0
1767968420000|2026-01-09 14:20:20|||||||||204
1767968480000|2026-01-09 14:21:20|||||||||5
1767968500000|2026-01-09 14:21:40|||||||||25
1767968510000|2026-01-09 14:21:50|18827||18845||18845||18827||755
1767968530000|2026-01-09 14:22:10||18750||18750||18750||18750|0
1767968550000|2026-01-09 14:22:30||18755||18755||18755||18755|16
1767968640000|2026-01-09 14:24:00|||||||||12
1767968770000|2026-01-09 14:26:10|||||||||1
1767968800000|2026-01-09 14:26:40|||||||||10
1767968870000|2026-01-09 14:27:50|||||||||5
1767968880000|2026-01-09 14:28:00|18831|18722|18845|18669|18845|18722|18747|18669|1175
1767968900000|2026-01-09 14:28:20|||||||||1
1767968910000|2026-01-09 14:28:30|||||||||6
1767968960000|2026-01-09 14:29:20|18827|18700|18845|18669|18845|18700|18823|18669|50
1767968970000|2026-01-09 14:29:30|18843||18845||18845||18754||279
1767968980000|2026-01-09 14:29:40|||||||||10
1767968990000|2026-01-09 14:29:50|18706|18600|18845|18599|18845|18600|18706|18599|210
1767969000000|2026-01-09 14:30:00|18649|18590|18610|18500|18845|18590|18568|18500|1540
1767969010000|2026-01-09 14:30:10|||||||||100
1767969030000|2026-01-09 14:30:30|18682||18845||18845||18682||0
1767969040000|2026-01-09 14:30:40|18789|18580|18845|18500|18845|18580|18789|18500|110
1767969050000|2026-01-09 14:30:50|18789||18845||18845||18789||0
1767969060000|2026-01-09 14:31:00|18786|18525|18702|18500|18786|18525|18702|18500|0
1767969070000|2026-01-09 14:31:10|18550|18501|18550|18412|18550|18501|18500|18412|500
1767969080000|2026-01-09 14:31:20||18500||18412||18500||18412|234
1767969160000|2026-01-09 14:32:40|18500|18435|18608|18446|18608|18550|18450|18411|36262
1767969170000|2026-01-09 14:32:50|||||||||745
1767969180000|2026-01-09 14:33:00|||||||||400
1767969190000|2026-01-09 14:33:10|||||||||100
1767969200000|2026-01-09 14:33:20|18613|18474|18613|18474|18613|18474|18613|18474|300
1767969210000|2026-01-09 14:33:30|18625|18613|18696|18576|18700|18613|18625|18474|1274
1767969220000|2026-01-09 14:33:40|18683||18683||18683||18683||1200
1767969230000|2026-01-09 14:33:50|18696|18587|18696|18588|18696|18588|18696|18587|500
1767969240000|2026-01-09 14:34:00|||||||||100
1767969250000|2026-01-09 14:34:10||18600||18600||18600||18600|200
1767969260000|2026-01-09 14:34:20|18700|18601|18700|18601|18700|18601|18700|18601|100
1767969270000|2026-01-09 14:34:30|||||||||401
1767969280000|2026-01-09 14:34:40||18650||18651||18651||18650|700
1767969290000|2026-01-09 14:34:50||18652||18652||18652||18652|365
1767969300000|2026-01-09 14:35:00|18676|18653|18705|18656|18705|18664|18676|18653|5248
1767969310000|2026-01-09 14:35:10|18708|18653|18708|18654|18708|18654|18708|18653|301
1767969320000|2026-01-09 14:35:20|18726|18660|18735|18660|18735|18708|18726|18660|200
1767969330000|2026-01-09 14:35:30|18726|18661|18726|18661|18726|18661|18726|18661|200
1767969370000|2026-01-09 14:36:10|18727|18726|18790|18661|18800|18727|18727|18661|1200
1767969380000|2026-01-09 14:36:20|18800|18662|18800|18662|18800|18662|18784|18662|500
1767969390000|2026-01-09 14:36:30|18764|18726|18745|18704|18800|18726|18745|18662|300
1767969400000|2026-01-09 14:36:40|18800|18745|18800|18745|18800|18745|18800|18704|2150
1767969410000|2026-01-09 14:36:50||18747||18747||18747||18747|0
1767969420000|2026-01-09 14:37:00||18748||18748||18748||18748|200
1767969430000|2026-01-09 14:37:10||18749||18749||18749||18749|0
1767969440000|2026-01-09 14:37:20||18750||18750||18750||18750|200
1767969450000|2026-01-09 14:37:30|18802|18799|18805|18761|18805|18799|18802|18750|1628
1767969460000|2026-01-09 14:37:40|18818|18762|18818|18764|18818|18801|18818|18762|301
1767969470000|2026-01-09 14:37:50||18765||18767||18767||18765|0
1767969480000|2026-01-09 14:38:00||18765||18773||18773||18765|1057
1767969490000|2026-01-09 14:38:10|18859|18778|18869|18775|18875|18800|18846|18761|1700
1767969500000|2026-01-09 14:38:20|18860|18773|18869|18745|18869|18773|18774|18745|520
1767969510000|2026-01-09 14:38:30|18800|18747|18800|18747|18800|18747|18800|18747|0
1767969520000|2026-01-09 14:38:40||18745||18745||18745||18745|100
1767969530000|2026-01-09 14:38:50|18745|18697|18800|18720|18800|18728|18745|18697|1780
1767969540000|2026-01-09 14:39:00|18744||18800||18800||18744||243
1767969550000|2026-01-09 14:39:10|||||||||100
1767969560000|2026-01-09 14:39:20|||||||||100
1767969570000|2026-01-09 14:39:30|18722|18696|18798|18660|18798|18696|18721|18660|600
1767969580000|2026-01-09 14:39:40|18771||18800||18800||18740||0
1767969590000|2026-01-09 14:39:50|18797|18653|18797|18616|18797|18653|18729|18616|1196
1767969610000|2026-01-09 14:40:10|18763||18787||18797||18711||500
1767969620000|2026-01-09 14:40:20||18617||18617||18617||18617|100
1767969630000|2026-01-09 14:40:30||18618||18618||18618||18618|0
1767969640000|2026-01-09 14:40:40||18625||18626||18626||18625|0
1767969650000|2026-01-09 14:40:50||18627||18627||18627||18627|120
1767969680000|2026-01-09 14:41:20|||||||||200
1767969690000|2026-01-09 14:41:30|||||||||376
1767969700000|2026-01-09 14:41:40|18725||18725||18725||18725||100
1767969710000|2026-01-09 14:41:50|18708|18628|18724|18629|18725|18629|18708|18628|0
1767969730000|2026-01-09 14:42:10|18690|18630|18701|18616|18723|18630|18630|18616|1527
1767969740000|2026-01-09 14:42:20|18668|18617|18667|18618|18668|18647|18667|18617|700
1767969750000|2026-01-09 14:42:30|||||||||500
1767969760000|2026-01-09 14:42:40|18668|18633|18673|18625|18673|18633|18668|18618|1424
1767969770000|2026-01-09 14:42:50||18626||18628||18650||18626|895
1767969790000|2026-01-09 14:43:10|18659|18645|18673|18630|18673|18645|18659|18628|1384
1767969800000|2026-01-09 14:43:20|||||||||500
1767969820000|2026-01-09 14:43:40||18631||18631||18631||18631|300
1767969840000|2026-01-09 14:44:00|18653|18635|18653|18630|18653|18635|18631|18629|696
1767969850000|2026-01-09 14:44:10|18672|18641|18672|18631|18672|18641|18672|18630|1100
1767969860000|2026-01-09 14:44:20|||||||||200
1767969870000|2026-01-09 14:44:30|18632|18630|18672|18616|18672|18630|18630|18616|600
1767969880000|2026-01-09 14:44:40|||||||||100
1767969890000|2026-01-09 14:44:50|18617|18608|18650|18551|18658|18608|18575|18513|1524
1767969900000|2026-01-09 14:45:00|18649||18650||18650||18649||479
1767969910000|2026-01-09 14:45:10|18640|18523|18621|18526|18643|18547|18552|18513|2130
1767969930000|2026-01-09 14:45:30|18620||18620||18620||18620||600
1767969940000|2026-01-09 14:45:40|18551|18527|18592|18527|18620|18527|18551|18527|227
1767969950000|2026-01-09 14:45:50|18567|18529|18612|18530|18612|18530|18567|18529|830
1767969960000|2026-01-09 14:46:00||18531||18565||18565||18531|0
1767969970000|2026-01-09 14:46:10|18614|18612|18620|18566|18620|18612|18614|18565|911
1767969980000|2026-01-09 14:46:20||18568||18568||18568||18568|300
1767969990000|2026-01-09 14:46:30|||||||||100
1767970000000|2026-01-09 14:46:40|18609|18569|18607|18547|18620|18569|18581|18547|900
1767970010000|2026-01-09 14:46:50|18592|18548|18667|18565|18667|18620|18592|18548|4553
1767970020000|2026-01-09 14:47:00||18566||18567||18567||18566|0
1767970030000|2026-01-09 14:47:10|18666||18667||18667||18657||0
1767970040000|2026-01-09 14:47:20||18568||18568||18568||18568|250
1767970050000|2026-01-09 14:47:30||18569||18595||18595||18569|3488
1767970060000|2026-01-09 14:47:40||18596||18597||18597||18596|0
1767970070000|2026-01-09 14:47:50|18668|18608|18668|18597|18668|18608|18668|18597|600
1767970080000|2026-01-09 14:48:00||18598||18599||18599||18598|200
1767970090000|2026-01-09 14:48:10|||||||||400
1767970100000|2026-01-09 14:48:20|18601|18598|18668|18595|18668|18598|18598|18595|1353
1767970110000|2026-01-09 14:48:30|18633|18574|18645|18574|18668|18574|18633|18574|3989
1767970120000|2026-01-09 14:48:40||18575||18578||18600||18575|100
1767970130000|2026-01-09 14:48:50|18607|18576|18576|18522|18645|18576|18576|18522|710
1767970140000|2026-01-09 14:49:00|18535|18513|18576|18482|18576|18513|18504|18457|4114
1767970150000|2026-01-09 14:49:10|18575||18575||18575||18575||100
1767970160000|2026-01-09 14:49:20||18492||18492||18492||18492|0
1767970170000|2026-01-09 14:49:30|||||||||100
1767970180000|2026-01-09 14:49:40||18493||18493||18493||18493|0
1767970190000|2026-01-09 14:49:50|||||||||100
1767970200000|2026-01-09 14:50:00|||||||||600
1767970210000|2026-01-09 14:50:10|||||||||300
1767970220000|2026-01-09 14:50:20||18494||18494||18494||18494|0
1767970230000|2026-01-09 14:50:30||18512||18512||18512||18512|200
1767970240000|2026-01-09 14:50:40|18555|18513|18575|18513|18575|18513|18555|18513|0
1767970260000|2026-01-09 14:51:00|18574|18512|18575|18503|18575|18512|18543|18500|1680
1767970270000|2026-01-09 14:51:10|||||||||100
1767970290000|2026-01-09 14:51:30|18539|18500|18528|18460|18539|18500|18504|18452|808
1767970300000|2026-01-09 14:51:40|||||||||398
1767970310000|2026-01-09 14:51:50|18500||18500||18500||18500||0
1767970320000|2026-01-09 14:52:00||18461||18461||18461||18461|1100
1767970340000|2026-01-09 14:52:20|18478|18460|18477|18414|18478|18460|18477|18411|700
1767970350000|2026-01-09 14:52:30|18450|18415|18450|18415|18450|18415|18450|18415|1000
1767970360000|2026-01-09 14:52:40||18416||18416||18416||18416|400
1767970370000|2026-01-09 14:52:50|18467|18449|18468|18418|18468|18449|18467|18416|3368
1767970390000|2026-01-09 14:53:10||18419||18419||18419||18419|600
1767970400000|2026-01-09 14:53:20|||||||||600
1767970410000|2026-01-09 14:53:30|18477|18443|18478|18419|18478|18443|18477|18419|970
1767970420000|2026-01-09 14:53:40|18477|18443|18497|18420|18500|18467|18477|18419|988
1767970430000|2026-01-09 14:53:50||18433||18434||18434||18433|1010
1767970440000|2026-01-09 14:54:00|18498|18440|18517|18435|18517|18489|18498|18434|820
1767970450000|2026-01-09 14:54:10|18500|18436|18500|18436|18500|18436|18500|18436|0
1767970460000|2026-01-09 14:54:20|||||||||160
1767970470000|2026-01-09 14:54:30||18459||18461||18461||18459|0
1767970480000|2026-01-09 14:54:40|||||||||620
1767970490000|2026-01-09 14:54:50|18492|18460|18469|18420|18500|18460|18436|18411|1184
1767970500000|2026-01-09 14:55:00|||||||||100
1767970510000|2026-01-09 14:55:10|18465|18411|18465|18415|18465|18415|18433|18411|1449
1767970540000|2026-01-09 14:55:40||18411||18411||18411||18411|400
1767970550000|2026-01-09 14:55:50|18415|18412|18465|18412|18465|18412|18415|18412|800
1767970560000|2026-01-09 14:56:00|||||||||404
1767970570000|2026-01-09 14:56:10|18464|18400|18460|18400|18464|18400|18449|18400|1196
1767970580000|2026-01-09 14:56:20|18448|18390|18419|18355|18448|18400|18410|18355|4033
1767970590000|2026-01-09 14:56:30|||||||||800
1767970600000|2026-01-09 14:56:40||18367||18355||18367||18355|400
1767970610000|2026-01-09 14:56:50|||||||||200
1767970620000|2026-01-09 14:57:00|18408||18418||18419||18408||2274
1767970630000|2026-01-09 14:57:10||18356||18356||18356||18356|0
1767970640000|2026-01-09 14:57:20|18419|18373|18447|18400|18447|18431|18418|18356|13256
1767970650000|2026-01-09 14:57:30||18414||18414||18414||18414|100
1767970660000|2026-01-09 14:57:40|18477|18431|18483|18416|18483|18431|18477|18414|900
1767970670000|2026-01-09 14:57:50||18426||18416||18426||18416|500
1767970680000|2026-01-09 14:58:00|18500|18441|18500|18416|18500|18441|18500|18416|1541
1767970690000|2026-01-09 14:58:10|18499|18417|18499|18417|18499|18417|18499|18417|976
1767970710000|2026-01-09 14:58:30|||||||||100
1767970720000|2026-01-09 14:58:40|18500||18500||18500||18500||0
1767970730000|2026-01-09 14:58:50|||||||||200
1767970740000|2026-01-09 14:59:00|18519||18519||18519||18519||400
1767970750000|2026-01-09 14:59:10|18500||18500||18500||18500||429
1767970780000|2026-01-09 14:59:40|18519|18438|18519|18417|18519|18476|18500|18417|1380
1767970790000|2026-01-09 14:59:50|||||||||300
1767970800000|2026-01-09 15:00:00||18418||18417||18418||18417|200
1767970810000|2026-01-09 15:00:10||18418||18451||18451||18417|0
1767970820000|2026-01-09 15:00:20||18500||18451||18500||18451|401
1767970830000|2026-01-09 15:00:30||18452||18452||18452||18452|0
1767970840000|2026-01-09 15:00:40|18518||18518||18518||18518||1020
1767970850000|2026-01-09 15:00:50|||||||||336
1767970860000|2026-01-09 15:01:00|||||||||300
1767970880000|2026-01-09 15:01:20|||||||||500
1767970890000|2026-01-09 15:01:30|||||||||800
1767970900000|2026-01-09 15:01:40|18510|18480|18498|18414|18518|18480|18452|18414|4600
1767970910000|2026-01-09 15:01:50||18424||18424||18424||18424|0
1767970920000|2026-01-09 15:02:00|||||||||400
1767970930000|2026-01-09 15:02:10|18497|18419|18496|18396|18510|18419|18406|18396|9029
1767970940000|2026-01-09 15:02:20|18500|18397|18500|18397|18500|18397|18500|18397|300
1767970950000|2026-01-09 15:02:30|18510|18398|18552|18495|18552|18495|18510|18398|600
1767970960000|2026-01-09 15:02:40|18551|18508|18551|18508|18551|18508|18551|18508|100
1767970970000|2026-01-09 15:02:50|||||||||600
1767970990000|2026-01-09 15:03:10|18576|18519|18576|18508|18576|18519|18576|18508|0
1767971000000|2026-01-09 15:03:20|||||||||300
1767971010000|2026-01-09 15:03:30|||||||||1169
1767971020000|2026-01-09 15:03:40|18564|18495|18570|18500|18576|18500|18541|18495|300
1767971030000|2026-01-09 15:03:50|18565|18490|18526|18455|18565|18490|18491|18455|500
1767971040000|2026-01-09 15:04:00||18456||18456||18456||18456|0
1767971060000|2026-01-09 15:04:20|||||||||1000
1767971070000|2026-01-09 15:04:30|18511||18511||18511||18511||4161
1767971080000|2026-01-09 15:04:40|18486|18455|18531|18451|18546|18455|18456|18418|1303
1767971090000|2026-01-09 15:04:50|18530|18418|18505|18397|18530|18418|18419|18397|900
1767971100000|2026-01-09 15:05:00|18490|18398|18496|18398|18497|18398|18490|18398|1485
1767971110000|2026-01-09 15:05:10|||||||||200
1767971120000|2026-01-09 15:05:20|18495||18494||18495||18494||0
1767971130000|2026-01-09 15:05:30|18495||18495||18495||18493||600
1767971150000|2026-01-09 15:05:50|18484||18484||18484||18484||1213
1767971160000|2026-01-09 15:06:00|18483||18483||18483||18483||0
1767971170000|2026-01-09 15:06:10|18482||18482||18482||18482||879
1767971180000|2026-01-09 15:06:20|||||||||108
1767971190000|2026-01-09 15:06:30|18481||18476||18481||18476||0
1767971200000|2026-01-09 15:06:40|18475||18458||18475||18458||0
1767971210000|2026-01-09 15:06:50|18456|18397|18426|18388|18456|18397|18426|18388|539
1767971220000|2026-01-09 15:07:00||18389||18389||18398||18389|1723
1767971230000|2026-01-09 15:07:10|18425|18388|18416|18382|18425|18388|18416|18382|400
1767971240000|2026-01-09 15:07:20|18408|18380|18416|18367|18416|18380|18408|18367|248
1767971250000|2026-01-09 15:07:30|||||||||100
1767971260000|2026-01-09 15:07:40|18415||18415||18415||18415||208
1767971270000|2026-01-09 15:07:50|||||||||1512
1767971280000|2026-01-09 15:08:00|||||||||520
1767971290000|2026-01-09 15:08:10|18416|18400|18442|18415|18443|18416|18416|18400|1655
1767971300000|2026-01-09 15:08:20||18414||18401||18414||18400|760
1767971310000|2026-01-09 15:08:30|18412|18400|18442|18377|18442|18400|18412|18367|1020
1767971330000|2026-01-09 15:08:50|18431||18455||18455||18431||100
1767971340000|2026-01-09 15:09:00|18454||18454||18454||18454||600
1767971350000|2026-01-09 15:09:10|||||||||100
1767971360000|2026-01-09 15:09:20|||||||||350
1767971380000|2026-01-09 15:09:40|18453||18453||18453||18453||0
1767971390000|2026-01-09 15:09:50||18385||18387||18398||18385|785
1767971400000|2026-01-09 15:10:00|18456|18388|18487|18392|18488|18473|18456|18388|1026
1767971410000|2026-01-09 15:10:10||18418||18421||18421||18418|1319
1767971430000|2026-01-09 15:10:30|18488|18487|18514|18444|18515|18487|18488|18421|420
1767971440000|2026-01-09 15:10:40|18515|18445|18534|18461|18534|18529|18515|18445|2413
1767971450000|2026-01-09 15:10:50|18555|18510|18555|18510|18555|18510|18555|18510|802
1767971460000|2026-01-09 15:11:00|||||||||1099
1767971470000|2026-01-09 15:11:10|||||||||1000
1767971480000|2026-01-09 15:11:20|18562|18511|18564|18511|18565|18511|18562|18511|733
1767971490000|2026-01-09 15:11:30|||||||||710
1767971500000|2026-01-09 15:11:40|18512|18489|18561|18489|18564|18489|18512|18489|300
1767971520000|2026-01-09 15:12:00|18564||18565||18565||18564||544
1767971530000|2026-01-09 15:12:10|||||||||100
1767971540000|2026-01-09 15:12:20||18490||18490||18490||18490|200
1767971550000|2026-01-09 15:12:30|||||||||430
1767971560000|2026-01-09 15:12:40||18491||18491||18491||18491|200
1767971570000|2026-01-09 15:12:50|18564|18513|18620|18517|18620|18564|18564|18491|1679
1767971580000|2026-01-09 15:13:00|18611|18518|18641|18520|18649|18551|18611|18517|748
1767971590000|2026-01-09 15:13:10|18640|18565|18640|18565|18640|18565|18640|18565|468
1767971600000|2026-01-09 15:13:20|18611|18566|18611|18566|18611|18566|18611|18566|100
1767971610000|2026-01-09 15:13:30|18600||18600||18600||18600||700
1767971620000|2026-01-09 15:13:40|18599||18599||18599||18599||0
1767971630000|2026-01-09 15:13:50||18567||18567||18567||18567|1200
1767971650000|2026-01-09 15:14:10|18580|18568|18599|18568|18599|18568|18580|18568|781
1767971660000|2026-01-09 15:14:20|18582|18565|18581|18547|18582|18565|18570|18547|448
1767971680000|2026-01-09 15:14:40|18575|18574|18599|18547|18599|18580|18575|18547|692
1767971700000|2026-01-09 15:15:00|18600|18599|18600|18547|18600|18599|18600|18547|366
1767971730000|2026-01-09 15:15:30||18548||18548||18548||18548|1000
1767971740000|2026-01-09 15:15:40|18618|18561|18642|18570|18642|18570|18618|18561|230
1767971750000|2026-01-09 15:15:50||18571||18571||18571||18571|0
1767971760000|2026-01-09 15:16:00||18572||18572||18572||18572|1000
1767971770000|2026-01-09 15:16:10||18573||18573||18573||18573|0
1767971820000|2026-01-09 15:17:00|18637|18549|18613|18504|18642|18549|18551|18504|2509
1767971830000|2026-01-09 15:17:10|18642||18621||18642||18621||1013
1767971870000|2026-01-09 15:17:50|18600||18600||18600||18600||100
1767971920000|2026-01-09 15:18:40|||||||||300
1767971930000|2026-01-09 15:18:50|||||||||200
1767971950000|2026-01-09 15:19:10|18599|18511|18599|18511|18599|18511|18599|18511|100
1767971990000|2026-01-09 15:19:50|18600||18599||18600||18599||0
1767972010000|2026-01-09 15:20:10|||||||||790
1767972030000|2026-01-09 15:20:30|||||||||300
1767972060000|2026-01-09 15:21:00|18598||18598||18598||18598||0
1767972070000|2026-01-09 15:21:10|||||||||319
1767972100000|2026-01-09 15:21:40|18597||18597||18597||18597||122
1767972110000|2026-01-09 15:21:50|||||||||100
1767972130000|2026-01-09 15:22:10||18541||18541||18541||18541|800
1767972140000|2026-01-09 15:22:20|||||||||300
1767972150000|2026-01-09 15:22:30|18567||18567||18567||18567||500
1767972160000|2026-01-09 15:22:40|18568|18566|18566|18541|18581|18567|18566|18541|1177
1767972170000|2026-01-09 15:22:50|18580|18554|18580|18541|18580|18566|18580|18541|900
1767972190000|2026-01-09 15:23:10|||||||||1304
1767972200000|2026-01-09 15:23:20|18592||18599||18600||18592||0
1767972210000|2026-01-09 15:23:30|18580|18556|18599|18550|18599|18557|18580|18550|100
1767972220000|2026-01-09 15:23:40|18580|18541|18580|18541|18599|18541|18580|18541|100
1767972230000|2026-01-09 15:23:50|18599||18599||18599||18580||0
1767972250000|2026-01-09 15:24:10|||||||||655
1767972260000|2026-01-09 15:24:20|||||||||100
1767972270000|2026-01-09 15:24:30|18571|18538|18570|18532|18571|18538|18547|18532|1300
1767972290000|2026-01-09 15:24:50|18565||18565||18565||18565||685
1767972300000|2026-01-09 15:25:00|18550||18550||18550||18550||200
1767972310000|2026-01-09 15:25:10|18549||18550||18550||18549||0
1767972320000|2026-01-09 15:25:20|18542|18530|18549|18520|18550|18530|18542|18519|1106
1767972330000|2026-01-09 15:25:30|18550|18549|18561|18520|18561|18549|18550|18520|506
1767972340000|2026-01-09 15:25:40|18565|18521|18565|18521|18565|18521|18565|18521|150
1767972350000|2026-01-09 15:25:50|18564||18565||18565||18564||8064
1767972360000|2026-01-09 15:26:00|18593|18564|18600|18550|18600|18564|18593|18521|1524
1767972370000|2026-01-09 15:26:10|||||||||212
1767972380000|2026-01-09 15:26:20|||||||||240
1767972390000|2026-01-09 15:26:30|||||||||420
1767972400000|2026-01-09 15:26:40|||||||||120
1767972410000|2026-01-09 15:26:50|18599|18551|18599|18552|18599|18552|18599|18551|320
1767972420000|2026-01-09 15:27:00|18600|18598|18646|18587|18647|18598|18600|18552|767
1767972430000|2026-01-09 15:27:10||18588||18588||18588||18588|120
1767972450000|2026-01-09 15:27:30|||||||||240
1767972460000|2026-01-09 15:27:40|||||||||125
1767972470000|2026-01-09 15:27:50|||||||||650
1767972480000|2026-01-09 15:28:00|||||||||325
1767972490000|2026-01-09 15:28:10|18666||18665||18666||18665||0
1767972500000|2026-01-09 15:28:20||18614||18588||18614||18588|525
1767972510000|2026-01-09 15:28:30||18589||18590||18590||18589|0
1767972520000|2026-01-09 15:28:40|||||||||608
1767972560000|2026-01-09 15:29:20||18591||18591||18591||18591|0
1767972570000|2026-01-09 15:29:30||18592||18592||18592||18592|500
1767972580000|2026-01-09 15:29:40||18594||18594||18594||18594|0
1767972590000|2026-01-09 15:29:50|18674|18596|18686|18596|18687|18596|18674|18596|0
1767972600000|2026-01-09 15:30:00||18602||18602||18602||18602|100
1767972610000|2026-01-09 15:30:10||18604||18604||18604||18604|542
1767972630000|2026-01-09 15:30:30|18652|18596|18666|18564|18688|18596|18639|18550|1254
1767972640000|2026-01-09 15:30:40|||||||||581
1767972650000|2026-01-09 15:30:50|||||||||127
1767972660000|2026-01-09 15:31:00||18565||18565||18565||18565|119
1767972670000|2026-01-09 15:31:10|||||||||619
1767972690000|2026-01-09 15:31:30|||||||||278
1767972700000|2026-01-09 15:31:40|||||||||380
1767972710000|2026-01-09 15:31:50|18668||18668||18668||18668||580
1767972720000|2026-01-09 15:32:00|||||||||208
1767972740000|2026-01-09 15:32:20|||||||||100
1767972750000|2026-01-09 15:32:30|||||||||300
1767972780000|2026-01-09 15:33:00||18625||18565||18625||18565|824
1767972790000|2026-01-09 15:33:10|18667|18617|18667|18570|18667|18617|18653|18565|1148
1767972800000|2026-01-09 15:33:20|||||||||248
1767972820000|2026-01-09 15:33:40|||||||||200
1767972830000|2026-01-09 15:33:50|18666|18571|18666|18571|18666|18571|18666|18571|100
1767972850000|2026-01-09 15:34:10||18583||18584||18584||18583|200
1767972860000|2026-01-09 15:34:20|||||||||5998
1767972870000|2026-01-09 15:34:30||18585||18586||18586||18585|726
1767972880000|2026-01-09 15:34:40|18667|18587|18667|18588|18667|18588|18667|18587|0
1767972890000|2026-01-09 15:34:50|18660||18660||18660||18660||400
1767972900000|2026-01-09 15:35:00|||||||||124
1767972910000|2026-01-09 15:35:10|18667|18659|18667|18590|18667|18665|18667|18588|479
1767972920000|2026-01-09 15:35:20||18591||18591||18591||18591|280
1767972930000|2026-01-09 15:35:30|||||||||996
1767972940000|2026-01-09 15:35:40||18592||18592||18592||18592|100
1767972950000|2026-01-09 15:35:50|||||||||100
1767972960000|2026-01-09 15:36:00|||||||||200
1767972970000|2026-01-09 15:36:10|||||||||1374
1767972980000|2026-01-09 15:36:20||18593||18600||18600||18593|400
1767972990000|2026-01-09 15:36:30|||||||||700
1767973000000|2026-01-09 15:36:40|||||||||400
1767973010000|2026-01-09 15:36:50||18601||18601||18601||18601|200
1767973020000|2026-01-09 15:37:00|18639|18602|18659|18603|18667|18603|18639|18602|200
1767973030000|2026-01-09 15:37:10|||||||||200
1767973060000|2026-01-09 15:37:40|18645|18602|18641|18558|18659|18602|18641|18550|2459
1767973070000|2026-01-09 15:37:50|18640|18559|18640|18559|18640|18559|18640|18559|200
1767973140000|2026-01-09 15:39:00||18560||18561||18561||18560|1400
1767973150000|2026-01-09 15:39:10|||||||||100
1767973170000|2026-01-09 15:39:30|||||||||100
1767973180000|2026-01-09 15:39:40||18562||18562||18562||18562|200
1767973190000|2026-01-09 15:39:50||18563||18565||18565||18563|100
1767973200000|2026-01-09 15:40:00||18566||18566||18566||18566|448
1767973210000|2026-01-09 15:40:10|||||||||450
1767973220000|2026-01-09 15:40:20|||||||||246
1767973230000|2026-01-09 15:40:30|||||||||100
1767973240000|2026-01-09 15:40:40|18639|18565|18639|18566|18639|18566|18639|18565|600
1767973250000|2026-01-09 15:40:50||18567||18567||18567||18567|0
1767973260000|2026-01-09 15:41:00|||||||||1258
1767973270000|2026-01-09 15:41:10|||||||||300
1767973280000|2026-01-09 15:41:20||18568||18568||18568||18568|100
1767973290000|2026-01-09 15:41:30|||||||||100
1767973300000|2026-01-09 15:41:40|||||||||200
1767973310000|2026-01-09 15:41:50|||||||||100
1767973320000|2026-01-09 15:42:00|||||||||300
1767973330000|2026-01-09 15:42:10|18630|18569|18630|18564|18630|18569|18630|18563|947
1767973340000|2026-01-09 15:42:20|||||||||177
1767973350000|2026-01-09 15:42:30|||||||||200
1767973370000|2026-01-09 15:42:50|18625||18625||18625||18625||0
1767973380000|2026-01-09 15:43:00|18612|18565|18570|18513|18624|18565|18570|18513|12989
1767973390000|2026-01-09 15:43:10||18514||18514||18514||18514|200
1767973400000|2026-01-09 15:43:20|||||||||385
1767973410000|2026-01-09 15:43:30|18550||18570||18570||18550||300
1767973420000|2026-01-09 15:43:40|18560||18560||18560||18560||100
1767973430000|2026-01-09 15:43:50|18545||18560||18560||18545||360
1767973440000|2026-01-09 15:44:00|18559||18560||18560||18559||0
1767973470000|2026-01-09 15:44:30|18570|18525|18570|18514|18570|18530|18570|18514|1208
1767973480000|2026-01-09 15:44:40|18569|18515|18569|18515|18569|18515|18569|18515|0
1767973490000|2026-01-09 15:44:50|18556|18514|18569|18500|18569|18514|18556|18500|23911
1767973500000|2026-01-09 15:45:00|18552|18493|18568|18475|18569|18499|18532|18447|300
1767973510000|2026-01-09 15:45:10|18567|18476|18567|18476|18567|18476|18567|18476|100
1767973520000|2026-01-09 15:45:20|||||||||100
1767973530000|2026-01-09 15:45:30|||||||||100
1767973540000|2026-01-09 15:45:40|||||||||1000
1767973550000|2026-01-09 15:45:50|18522||18521||18522||18521||0
1767973570000|2026-01-09 15:46:10|||||||||1290
1767973590000|2026-01-09 15:46:30|||||||||1135
1767973600000|2026-01-09 15:46:40|||||||||200
1767973610000|2026-01-09 15:46:50|18520||18520||18520||18520||700
1767973620000|2026-01-09 15:47:00|||||||||500
1767973630000|2026-01-09 15:47:10|18519|18477|18518|18478|18519|18478|18518|18477|1400
1767973640000|2026-01-09 15:47:20|18517||18517||18517||18517||200
1767973650000|2026-01-09 15:47:30|||||||||300
1767973660000|2026-01-09 15:47:40|||||||||300
1767973690000|2026-01-09 15:48:10|18516|18500|18544|18479|18544|18519|18500|18478|2473
1767973700000|2026-01-09 15:48:20||18480||18480||18480||18480|0
1767973710000|2026-01-09 15:48:30||18481||18483||18483||18481|0
1767973730000|2026-01-09 15:48:50|18542|18481|18537|18481|18542|18508|18532|18481|800
1767973740000|2026-01-09 15:49:00|||||||||100
1767973750000|2026-01-09 15:49:10|18527||18527||18527||18527||0
1767973770000|2026-01-09 15:49:30|||||||||100
1767973780000|2026-01-09 15:49:40|18508|18480|18495|18459|18508|18480|18495|18457|550
1767973790000|2026-01-09 15:49:50||18460||18460||18460||18460|200
1767973800000|2026-01-09 15:50:00|18501|18461|18501|18461|18501|18494|18501|18461|2230
1767973810000|2026-01-09 15:50:10||18471||18471||18471||18471|100
1767973820000|2026-01-09 15:50:20||18472||18472||18472||18472|0
1767973830000|2026-01-09 15:50:30|18466|18471|18466|18445|18466|18471|18466|18445|3142
1767973840000|2026-01-09 15:50:40|||||||||250
1767973850000|2026-01-09 15:50:50|18472|18465|18488|18445|18488|18465|18472|18445|600
1767973860000|2026-01-09 15:51:00|18501||18501||18501||18501||1186
1767973870000|2026-01-09 15:51:10|18497||18501||18501||18497||200
1767973880000|2026-01-09 15:51:20||18451||18445||18451||18445|200
1767973890000|2026-01-09 15:51:30||18451||18451||18451||18451|814
1767973900000|2026-01-09 15:51:40||18452||18452||18452||18452|100
1767973920000|2026-01-09 15:52:00|18475||18475||18475||18475||0
1767973930000|2026-01-09 15:52:10|18453|18451|18475|18446|18475|18451|18451|18445|300
1767973940000|2026-01-09 15:52:20|18449|18448|18475|18415|18475|18448|18432|18410|2743
1767973950000|2026-01-09 15:52:30|18466||18466||18466||18466||440
1767973970000|2026-01-09 15:52:50|||||||||100
1767973980000|2026-01-09 15:53:00|18453|18400|18466|18400|18466|18400|18445|18400|300
1767973990000|2026-01-09 15:53:10|18428|18418|18465|18402|18466|18418|18428|18400|800
1767974000000|2026-01-09 15:53:20|18464||18454||18466||18421||4110
1767974010000|2026-01-09 15:53:30|18466||18465||18466||18431||100
1767974020000|2026-01-09 15:53:40|18452|18400|18446|18385|18452|18400|18427|18385|700
1767974030000|2026-01-09 15:53:50|18413|18392|18446|18392|18446|18392|18413|18392|100
1767974040000|2026-01-09 15:54:00|18445|18385|18446|18385|18446|18385|18445|18385|400
1767974050000|2026-01-09 15:54:10|18445|18401|18445|18401|18446|18401|18445|18401|0
1767974060000|2026-01-09 15:54:20|18446||18446||18446||18444||100
1767974070000|2026-01-09 15:54:30|18444|18409|18446|18409|18446|18409|18431|18409|277
1767974080000|2026-01-09 15:54:40|18438||18446||18446||18438||429
1767974100000|2026-01-09 15:55:00|18466|18410|18466|18410|18466|18446|18466|18410|800
1767974110000|2026-01-09 15:55:10|18467|18465|18469|18442|18475|18465|18467|18410|1000
1767974120000|2026-01-09 15:55:20|18475||18469||18475||18469||100
1767974130000|2026-01-09 15:55:30|18475|18443|18475|18443|18475|18443|18475|18443|100
1767974160000|2026-01-09 15:56:00|18487|18474|18487|18452|18487|18474|18470|18443|13211
1767974170000|2026-01-09 15:56:10|||||||||300
1767974180000|2026-01-09 15:56:20|||||||||100
1767974210000|2026-01-09 15:56:50|||||||||1250
1767974220000|2026-01-09 15:57:00|18489|18461|18507|18480|18508|18480|18489|18461|2933
1767974230000|2026-01-09 15:57:10|||||||||700
1767974240000|2026-01-09 15:57:20||18481||18481||18481||18481|100
1767974250000|2026-01-09 15:57:30|18508|18482|18508|18482|18508|18482|18503|18482|0
1767974270000|2026-01-09 15:57:50|18514|18487|18514|18488|18514|18488|18514|18487|320
1767974280000|2026-01-09 15:58:00|18518|18505|18542|18505|18542|18505|18518|18505|0
1767974290000|2026-01-09 15:58:10||18506||18506||18506||18506|200
1767974300000|2026-01-09 15:58:20||18507||18507||18507||18507|0
1767974310000|2026-01-09 15:58:30|18525|18506|18525|18490|18542|18506|18508|18489|922
1767974320000|2026-01-09 15:58:40|18491|18489|18525|18476|18525|18489|18490|18466|2410
1767974340000|2026-01-09 15:59:00||18495||18476||18495||18476|430
1767974350000|2026-01-09 15:59:10|18500|18477|18500|18477|18500|18477|18500|18477|0
1767974360000|2026-01-09 15:59:20|18485|18476|18500|18466|18500|18476|18485|18466|500
1767974370000|2026-01-09 15:59:30|18474|18456|18480|18456|18500|18456|18465|18456|1364
1767974380000|2026-01-09 15:59:40||18425||18440||18440||18425|540
1767974390000|2026-01-09 15:59:50|18451|18442|18502|18442|18502|18442|18451|18442|2988
1767974400000|2026-01-09 16:00:00|18489|18464|18485|18465|18489|18465|18485|18464|100
1767974410000|2026-01-09 16:00:10|18480|18464|18485|18465|18485|18472|18480|18464|523
1767974420000|2026-01-09 16:00:20|18489|18475|18475|18465|18502|18484|18475|18464|4742
1767974430000|2026-01-09 16:00:30||18464||18461||18464||18461|709
1767974440000|2026-01-09 16:00:40||18464||18467||18467||18461|119
1767974450000|2026-01-09 16:00:50|18480|18461|18498|18461|18498|18474|18465|18461|1510
1767974480000|2026-01-09 16:01:20||18470||18461||18470||18461|300
1767974530000|2026-01-09 16:02:10||18470||18470||18470||18470|200
1767974550000|2026-01-09 16:02:30|18502|18497|18521|18476|18521|18509|18502|18470|450
1767974570000|2026-01-09 16:02:50||18485||18485||18485||18485|103
1767974580000|2026-01-09 16:03:00|18513||18513||18513||18513||100
1767974590000|2026-01-09 16:03:10|18512|18476|18512|18471|18512|18476|18485|18471|100
1767974620000|2026-01-09 16:03:40|18508|18447|18508|18455|18508|18455|18480|18447|400
1767974630000|2026-01-09 16:03:50|18502||18508||18508||18502||0
1767974650000|2026-01-09 16:04:10|18507||18507||18507||18507||0
1767974690000|2026-01-09 16:04:50|||||||||1176
1767974700000|2026-01-09 16:05:00|||||||||350
1767974740000|2026-01-09 16:05:40||18456||18457||18457||18456|0
1767974750000|2026-01-09 16:05:50|18500||18500||18500||18500||2535
1767974770000|2026-01-09 16:06:10||18458||18458||18458||18458|0
1767974780000|2026-01-09 16:06:20||18475||18459||18475||18458|240
1767974790000|2026-01-09 16:06:30||18460||18460||18460||18460|240
1767974800000|2026-01-09 16:06:40|||||||||280
1767974810000|2026-01-09 16:06:50|18490|18455|18489|18444|18490|18455|18489|18433|1750
1767974840000|2026-01-09 16:07:20||18445||18445||18445||18445|0
1767974870000|2026-01-09 16:07:50|18485|18461|18496|18461|18496|18461|18485|18461|2305
1767974880000|2026-01-09 16:08:00|18498|18462|18500|18463|18500|18497|18498|18462|300
1767974890000|2026-01-09 16:08:10|18502|18499|18513|18483|18513|18500|18502|18463|400
1767974920000|2026-01-09 16:08:40|18520|18502|18528|18502|18528|18502|18520|18502|100
1767974930000|2026-01-09 16:08:50||18503||18503||18503||18503|0
1767974940000|2026-01-09 16:09:00|||||||||103
1767974950000|2026-01-09 16:09:10|18535||18535||18535||18535||300
1767974960000|2026-01-09 16:09:20|||||||||155
1767974970000|2026-01-09 16:09:30||18504||18505||18505||18504|1200
1767974980000|2026-01-09 16:09:40||18506||18506||18506||18506|1055
1767974990000|2026-01-09 16:09:50|||||||||400
1767975000000|2026-01-09 16:10:00||18505||18509||18509||18505|155
1767975010000|2026-01-09 16:10:10|||||||||200
1767975020000|2026-01-09 16:10:20||18511||18511||18511||18511|300
1767975030000|2026-01-09 16:10:30||18512||18512||18512||18512|0
1767975050000|2026-01-09 16:10:50|||||||||100
1767975060000|2026-01-09 16:11:00||18513||18514||18514||18513|180
1767975070000|2026-01-09 16:11:10|18541|18515|18541|18513|18541|18515|18524|18512|1352
1767975080000|2026-01-09 16:11:20||18514||18514||18514||18513|0
1767975090000|2026-01-09 16:11:30||18515||18515||18515||18515|100
1767975120000|2026-01-09 16:12:00|18533||18533||18533||18533||0
1767975130000|2026-01-09 16:12:10||18514||18496||18514||18494|1823
1767975150000|2026-01-09 16:12:30||18497||18497||18497||18497|500
1767975160000|2026-01-09 16:12:40||18496||18496||18496||18496|146
1767975180000|2026-01-09 16:13:00|||||||||204
1767975190000|2026-01-09 16:13:10|||||||||100
1767975220000|2026-01-09 16:13:40|18541|18508|18550|18535|18550|18535|18541|18496|405
1767975230000|2026-01-09 16:13:50|||||||||100
1767975250000|2026-01-09 16:14:10||18536||18536||18536||18536|0
1767975280000|2026-01-09 16:14:40|18552|18549|18556|18536|18556|18551|18552|18536|600
1767975290000|2026-01-09 16:14:50||18537||18537||18537||18537|500
1767975300000|2026-01-09 16:15:00||18539||18539||18539||18539|0
1767975310000|2026-01-09 16:15:10|18551|18537|18551|18530|18551|18537|18551|18530|583
1767975320000|2026-01-09 16:15:20|18550||18550||18550||18550||0
1767975330000|2026-01-09 16:15:30||18517||18513||18517||18513|503
1767975340000|2026-01-09 16:15:40|18547||18547||18547||18547||100
1767975400000|2026-01-09 16:16:40|18523|18509|18523|18509|18523|18509|18523|18509|400
1767975410000|2026-01-09 16:16:50|18547||18547||18547||18547||0
1767975460000|2026-01-09 16:17:40|18535||18535||18535||18535||300
1767975470000|2026-01-09 16:17:50|||||||||1250
1767975480000|2026-01-09 16:18:00|18523|18497|18535|18497|18535|18497|18523|18497|100
1767975490000|2026-01-09 16:18:10||18494||18495||18495||18494|100
1767975500000|2026-01-09 16:18:20|18524|18481|18500|18478|18524|18481|18500|18478|315
1767975510000|2026-01-09 16:18:30|18484|18476|18500|18451|18500|18476|18484|18445|300
1767975530000|2026-01-09 16:18:50|||||||||200
1767975540000|2026-01-09 16:19:00|18475||18475||18475||18475||100
1767975550000|2026-01-09 16:19:10|18500|18474|18500|18466|18500|18474|18500|18451|650
1767975570000|2026-01-09 16:19:30|18522|18488|18524|18488|18524|18488|18522|18488|0
1767975610000|2026-01-09 16:20:10|18510||18510||18510||18510||0
1767975620000|2026-01-09 16:20:20|18524|18509|18524|18488|18524|18509|18524|18488|200
1767975640000|2026-01-09 16:20:40||18489||18489||18489||18489|100
1767975650000|2026-01-09 16:20:50|||||||||300
1767975660000|2026-01-09 16:21:00|||||||||100
1767975680000|2026-01-09 16:21:20|||||||||100
1767975720000|2026-01-09 16:22:00|18511||18511||18511||18511||702
1767975740000|2026-01-09 16:22:20|18500||18511||18511||18500||0
1767975750000|2026-01-09 16:22:30||18488||18489||18489||18488|0
1767975760000|2026-01-09 16:22:40|||||||||394
1767975790000|2026-01-09 16:23:10|||||||||1202
1767975800000|2026-01-09 16:23:20|18500|18488|18500|18474|18500|18488|18489|18474|200
1767975820000|2026-01-09 16:23:40||18475||18475||18475||18475|0
1767975830000|2026-01-09 16:23:50|||||||||179
1767975840000|2026-01-09 16:24:00||18476||18476||18476||18476|0
1767975850000|2026-01-09 16:24:10||18477||18477||18477||18477|0
1767975870000|2026-01-09 16:24:30|||||||||264
1767975880000|2026-01-09 16:24:40||18479||18480||18480||18479|1439
1767975900000|2026-01-09 16:25:00|||||||||100
1767975920000|2026-01-09 16:25:20|||||||||100
1767975930000|2026-01-09 16:25:30||18481||18481||18481||18481|0
1767975940000|2026-01-09 16:25:40||18482||18482||18482||18482|0
1767975950000|2026-01-09 16:25:50|18482|18481|18500|18474|18500|18482|18482|18474|1100
1767975960000|2026-01-09 16:26:00||18475||18476||18476||18475|100
1767975990000|2026-01-09 16:26:30|18476|18477|18500|18460|18500|18477|18476|18460|1155
1767976040000|2026-01-09 16:27:20|18489|18452|18480|18450|18489|18452|18480|18450|100
1767976060000|2026-01-09 16:27:40|||||||||100
1767976080000|2026-01-09 16:28:00|||||||||200
1767976100000|2026-01-09 16:28:20||18451||18451||18451||18451|0
1767976130000|2026-01-09 16:28:50|18459|18450|18465|18437|18480|18450|18459|18436|946
1767976140000|2026-01-09 16:29:00|18451|18436|18440|18420|18465|18436|18440|18420|1726
1767976150000|2026-01-09 16:29:10|||||||||100
1767976160000|2026-01-09 16:29:20|18453|18439|18453|18421|18456|18439|18453|18420|3205
1767976170000|2026-01-09 16:29:30||18422||18422||18422||18422|126
1767976180000|2026-01-09 16:29:40|||||||||100
1767976190000|2026-01-09 16:29:50|||||||||100
1767976200000|2026-01-09 16:30:00|18456|18450|18476|18422|18476|18462|18450|18422|4810
1767976210000|2026-01-09 16:30:10||18450||18450||18450||18450|200
1767976220000|2026-01-09 16:30:20|||||||||106
1767976230000|2026-01-09 16:30:30|18475|18452|18475|18452|18475|18452|18475|18452|300
1767976240000|2026-01-09 16:30:40|||||||||100
1767976250000|2026-01-09 16:30:50|18476||18476||18476||18476||233
1767976260000|2026-01-09 16:31:00|||||||||100
1767976270000|2026-01-09 16:31:10|18467|18454|18476|18456|18476|18456|18466|18454|2527
1767976280000|2026-01-09 16:31:20|18478|18466|18506|18456|18506|18473|18478|18456|1906
1767976290000|2026-01-09 16:31:30|18496|18457|18496|18466|18496|18466|18496|18457|400
1767976300000|2026-01-09 16:31:40|||||||||400
1767976310000|2026-01-09 16:31:50|||||||||665
1767976320000|2026-01-09 16:32:00|||||||||100
1767976330000|2026-01-09 16:32:10||18467||18467||18467||18467|100
1767976340000|2026-01-09 16:32:20||18468||18468||18468||18468|100
1767976360000|2026-01-09 16:32:40||18469||18469||18469||18469|0
1767976370000|2026-01-09 16:32:50|18489|18482|18496|18471|18506|18482|18482|18469|894
1767976380000|2026-01-09 16:33:00|||||||||100
1767976390000|2026-01-09 16:33:10||18472||18473||18473||18472|214
1767976410000|2026-01-09 16:33:30||18474||18474||18474||18474|0
1767976420000|2026-01-09 16:33:40||18473||18473||18474||18473|358
1767976430000|2026-01-09 16:33:50||18474||18474||18474||18474|0
1767976440000|2026-01-09 16:34:00|18475|18473|18496|18466|18496|18473|18471|18463|990
1767976460000|2026-01-09 16:34:20|||||||||700
1767976470000|2026-01-09 16:34:30|||||||||200
1767976480000|2026-01-09 16:34:40||18467||18467||18467||18467|150
1767976490000|2026-01-09 16:34:50|||||||||600
1767976500000|2026-01-09 16:35:00|||||||||100
1767976510000|2026-01-09 16:35:10|18507|18468|18510|18468|18510|18468|18507|18468|200
1767976520000|2026-01-09 16:35:20||18476||18480||18480||18476|0
1767976540000|2026-01-09 16:35:40||18488||18488||18488||18488|600
1767976550000|2026-01-09 16:35:50|||||||||250
1767976570000|2026-01-09 16:36:10|18493||18510||18510||18493||1100
1767976580000|2026-01-09 16:36:20||18489||18491||18499||18489|250
1767976590000|2026-01-09 16:36:30||18492||18492||18492||18492|0
1767976600000|2026-01-09 16:36:40|18511|18493|18521|18494|18521|18494|18511|18493|300
1767976610000|2026-01-09 16:36:50||18495||18495||18495||18495|0
1767976620000|2026-01-09 16:37:00||18510||18495||18510||18495|400
1767976630000|2026-01-09 16:37:10||18496||18497||18497||18496|0
1767976640000|2026-01-09 16:37:20|||||||||100
1767976650000|2026-01-09 16:37:30||18498||18498||18498||18498|200
1767976680000|2026-01-09 16:38:00|||||||||126
1767976690000|2026-01-09 16:38:10|18522|18499|18534|18499|18534|18499|18522|18499|0
1767976700000|2026-01-09 16:38:20|18529||18534||18534||18529||0
1767976710000|2026-01-09 16:38:30||18501||18501||18501||18501|100
1767976720000|2026-01-09 16:38:40||18502||18502||18502||18502|100
1767976730000|2026-01-09 16:38:50||18503||18503||18503||18503|0
1767976750000|2026-01-09 16:39:10||18504||18504||18504||18504|0
1767976770000|2026-01-09 16:39:30|18532|18505|18534|18486|18534|18505|18504|18485|1700
1767976790000|2026-01-09 16:39:50|||||||||200
1767976820000|2026-01-09 16:40:20|18532|18487|18532|18487|18532|18487|18532|18487|200
1767976830000|2026-01-09 16:40:30|||||||||100
1767976840000|2026-01-09 16:40:40|18500||18532||18532||18500||100
1767976860000|2026-01-09 16:41:00|18509|18488|18509|18488|18509|18488|18509|18488|1259
1767976870000|2026-01-09 16:41:10|18523|18487|18520|18484|18532|18487|18489|18484|1318
1767976880000|2026-01-09 16:41:20||18485||18485||18485||18485|0
1767976890000|2026-01-09 16:41:30|||||||||745
1767976910000|2026-01-09 16:41:50||18486||18486||18486||18486|655
1767976920000|2026-01-09 16:42:00|||||||||1290
1767976930000|2026-01-09 16:42:10||18487||18487||18487||18487|0
1767976940000|2026-01-09 16:42:20|||||||||2406
1767976950000|2026-01-09 16:42:30|||||||||100
1767976960000|2026-01-09 16:42:40||18488||18488||18488||18488|0
1767976970000|2026-01-09 16:42:50|||||||||100
1767976980000|2026-01-09 16:43:00|||||||||100
1767976990000|2026-01-09 16:43:10||18487||18487||18487||18487|100
1767977000000|2026-01-09 16:43:20||18488||18488||18488||18488|700
1767977010000|2026-01-09 16:43:30|||||||||350
1767977040000|2026-01-09 16:44:00||18489||18489||18489||18489|0
1767977070000|2026-01-09 16:44:30|18517||18517||18517||18517||0
1767977080000|2026-01-09 16:44:40||18488||18489||18489||18488|0
1767977100000|2026-01-09 16:45:00||18491||18491||18491||18491|100
1767977110000|2026-01-09 16:45:10|||||||||100
1767977120000|2026-01-09 16:45:20||18492||18492||18492||18492|0
1767977140000|2026-01-09 16:45:40|18520|18493|18525|18494|18525|18494|18520|18493|400
1767977150000|2026-01-09 16:45:50||18495||18496||18496||18495|0
1767977160000|2026-01-09 16:46:00||18497||18497||18497||18497|0
1767977190000|2026-01-09 16:46:30||18499||18500||18500||18499|600
1767977230000|2026-01-09 16:47:10|||||||||350
1767977240000|2026-01-09 16:47:20||18502||18503||18503||18502|0
1767977270000|2026-01-09 16:47:50|||||||||113
1767977280000|2026-01-09 16:48:00||18496||18500||18500||18496|100
1767977290000|2026-01-09 16:48:10|||||||||200
1767977310000|2026-01-09 16:48:30||18501||18501||18501||18501|0
1767977370000|2026-01-09 16:49:30||18502||18503||18503||18502|1700
1767977380000|2026-01-09 16:49:40|18503|18502|18499|18481|18525|18503|18490|18480|1865
1767977400000|2026-01-09 16:50:00|||||||||100
1767977410000|2026-01-09 16:50:10|18516||18516||18516||18516||100
1767977420000|2026-01-09 16:50:20|18511||18511||18511||18511||409
1767977430000|2026-01-09 16:50:30|18517|18498|18534|18501|18534|18521|18517|18498|1209
1767977440000|2026-01-09 16:50:40|18539||18541||18541||18539||0
1767977450000|2026-01-09 16:50:50|||||||||200
1767977460000|2026-01-09 16:51:00||18502||18502||18502||18502|0
1767977510000|2026-01-09 16:51:50||18513||18515||18515||18513|400
1767977520000|2026-01-09 16:52:00|18547||18547||18547||18547||100
1767977530000|2026-01-09 16:52:10||18516||18516||18516||18516|0
1767977570000|2026-01-09 16:52:50|||||||||100
1767977580000|2026-01-09 16:53:00||18517||18517||18517||18517|0
1767977620000|2026-01-09 16:53:40||18515||18516||18516||18515|0
1767977630000|2026-01-09 16:53:50|18530||18530||18530||18530||0
1767977640000|2026-01-09 16:54:00|||||||||850
1767977660000|2026-01-09 16:54:20||18515||18515||18516||18515|0
1767977670000|2026-01-09 16:54:30|18533|18523|18547|18515|18547|18523|18533|18515|20300
1767977680000|2026-01-09 16:54:40|18548|18516|18550|18516|18550|18516|18548|18516|0
1767977690000|2026-01-09 16:54:50||18517||18517||18517||18517|250
1767977700000|2026-01-09 16:55:00|||||||||378
1767977730000|2026-01-09 16:55:30||18516||18517||18517||18516|0
1767977750000|2026-01-09 16:55:50|18532|18516|18535|18498|18549|18516|18502|18498|2258
1767977760000|2026-01-09 16:56:00||18499||18499||18499||18499|0
1767977830000|2026-01-09 16:57:10|||||||||100
1767977840000|2026-01-09 16:57:20|||||||||100
1767977850000|2026-01-09 16:57:30||18500||18500||18500||18500|300
1767977860000|2026-01-09 16:57:40||18501||18501||18501||18501|400
1767977880000|2026-01-09 16:58:00||18502||18502||18502||18502|0
1767977890000|2026-01-09 16:58:10|||||||||300
1767977900000|2026-01-09 16:58:20|||||||||200
1767977910000|2026-01-09 16:58:30|18541|18507|18543|18515|18543|18525|18541|18507|597
1767977920000|2026-01-09 16:58:40||18516||18517||18517||18516|200
1767977940000|2026-01-09 16:59:00|18517|18516|18542|18501|18543|18516|18517|18501|623
1767978000000|2026-01-09 17:00:00|||||||||100
1767978010000|2026-01-09 17:00:10|18502|18495|18527|18477|18542|18495|18486|18477|1115
1767978020000|2026-01-09 17:00:20|||||||||300
1767978030000|2026-01-09 17:00:30|18478|18463|18505|18463|18527|18463|18478|18463|700
1767978040000|2026-01-09 17:00:40||18464||18464||18464||18464|0
1767978070000|2026-01-09 17:01:10|||||||||100
1767978080000|2026-01-09 17:01:20|||||||||2513
1767978090000|2026-01-09 17:01:30|18498|18461|18468|18448|18498|18461|18462|18448|2115
1767978100000|2026-01-09 17:01:40||18449||18449||18449||18449|400
1767978140000|2026-01-09 17:02:20|||||||||100
1767978150000|2026-01-09 17:02:30||18448||18442||18448||18440|100
1767978160000|2026-01-09 17:02:40|18449|18443|18468|18443|18468|18443|18449|18443|500
1767978180000|2026-01-09 17:03:00|||||||||600
1767978190000|2026-01-09 17:03:10|18478|18467|18482|18445|18482|18467|18478|18443|1195
1767978220000|2026-01-09 17:03:40|18497|18446|18504|18445|18504|18471|18497|18445|200
1767978230000|2026-01-09 17:03:50|18497||18497||18497||18497||0
1767978240000|2026-01-09 17:04:00|||||||||100
1767978250000|2026-01-09 17:04:10||18446||18447||18447||18446|100
1767978270000|2026-01-09 17:04:30|||||||||1600
1767978280000|2026-01-09 17:04:40|||||||||110
1767978290000|2026-01-09 17:04:50|||||||||200
1767978300000|2026-01-09 17:05:00||18448||18449||18449||18448|0
1767978360000|2026-01-09 17:06:00||18450||18451||18451||18450|705
1767978370000|2026-01-09 17:06:10|||||||||100
1767978440000|2026-01-09 17:07:20|||||||||200
1767978450000|2026-01-09 17:07:30||18450||18450||18450||18450|0
1767978460000|2026-01-09 17:07:40||18451||18451||18451||18451|400
1767978480000|2026-01-09 17:08:00|||||||||300
1767978500000|2026-01-09 17:08:20|18491|18452|18491|18453|18491|18453|18491|18452|0
1767978580000|2026-01-09 17:09:40||18454||18454||18454||18454|0
1767978600000|2026-01-09 17:10:00||18472||18474||18474||18472|200
1767978610000|2026-01-09 17:10:10|||||||||227
1767978620000|2026-01-09 17:10:20|18497|18475|18512|18476|18512|18486|18497|18475|600
1767978630000|2026-01-09 17:10:30|18513|18502|18528|18476|18528|18502|18513|18476|100
1767978640000|2026-01-09 17:10:40||18482||18482||18482||18482|0
1767978650000|2026-01-09 17:10:50|18516|18483|18516|18485|18516|18485|18516|18483|200
1767978680000|2026-01-09 17:11:20||18486||18486||18486||18486|0
1767978690000|2026-01-09 17:11:30|18512|18487|18512|18495|18512|18495|18512|18487|353
1767978700000|2026-01-09 17:11:40||18496||18497||18497||18496|100
1767978710000|2026-01-09 17:11:50|18499|18498|18498|18486|18512|18498|18492|18478|2157
1767978720000|2026-01-09 17:12:00|18497|18492|18498|18478|18498|18494|18492|18478|1100
1767978730000|2026-01-09 17:12:10|18479|18473|18493|18459|18498|18473|18473|18459|1237
1767978740000|2026-01-09 17:12:20||18460||18460||18460||18460|0
1767978750000|2026-01-09 17:12:30|18461|18450|18493|18451|18493|18451|18461|18450|400
1767978770000|2026-01-09 17:12:50||18460||18460||18460||18460|0
1767978780000|2026-01-09 17:13:00||18461||18461||18461||18461|618
1767978790000|2026-01-09 17:13:10|||||||||100
1767978820000|2026-01-09 17:13:40||18462||18462||18462||18462|0
1767978860000|2026-01-09 17:14:20||18463||18463||18463||18463|0
1767978900000|2026-01-09 17:15:00||18462||18463||18463||18462|300
1767978910000|2026-01-09 17:15:10|18464|18461|18493|18451|18493|18461|18461|18450|783
1767978920000|2026-01-09 17:15:20||18452||18452||18452||18452|0
1767978950000|2026-01-09 17:15:50||18453||18453||18453||18453|0
1767979000000|2026-01-09 17:16:40|18492|18452|18457|18411|18493|18453|18438|18410|1700
1767979010000|2026-01-09 17:16:50|||||||||100
1767979030000|2026-01-09 17:17:10|||||||||690
1767979040000|2026-01-09 17:17:20||18412||18412||18412||18412|100
1767979060000|2026-01-09 17:17:40|18456||18456||18456||18456||350
1767979080000|2026-01-09 17:18:00|18455|18413|18455|18413|18455|18413|18455|18413|0
1767979090000|2026-01-09 17:18:10|18456|18411|18442|18406|18456|18411|18442|18406|300
1767979100000|2026-01-09 17:18:20||18407||18407||18407||18407|0
1767979140000|2026-01-09 17:19:00|||||||||100
1767979150000|2026-01-09 17:19:10|18434|18406|18434|18400|18434|18406|18434|18400|800
1767979160000|2026-01-09 17:19:20||18401||18401||18401||18401|100
1767979170000|2026-01-09 17:19:30|18426|18400|18425|18386|18426|18400|18425|18385|520
1767979180000|2026-01-09 17:19:40|18410||18410||18410||18410||400
1767979190000|2026-01-09 17:19:50|18428|18390|18423|18387|18428|18390|18423|18386|800
1767979200000|2026-01-09 17:20:00||18390||18390||18390||18390|0
1767979210000|2026-01-09 17:20:10||18391||18391||18391||18391|1100
1767979220000|2026-01-09 17:20:20|||||||||1300
1767979230000|2026-01-09 17:20:30|||||||||100
1767979240000|2026-01-09 17:20:40||18393||18394||18394||18393|200
1767979260000|2026-01-09 17:21:00|18412||18412||18412||18412||200
1767979270000|2026-01-09 17:21:10||18395||18395||18395||18395|0
1767979280000|2026-01-09 17:21:20|18403|18394|18391|18380|18403|18394|18391|18380|758
1767979290000|2026-01-09 17:21:30|18383|18375|18403|18378|18403|18383|18380|18375|3101
1767979310000|2026-01-09 17:21:50||18379||18379||18379||18379|125
1767979320000|2026-01-09 17:22:00|18399|18380|18414|18380|18414|18398|18399|18380|561
1767979330000|2026-01-09 17:22:10||18381||18382||18382||18381|118
1767979340000|2026-01-09 17:22:20|18419|18392|18419|18382|18419|18392|18419|18382|386
1767979360000|2026-01-09 17:22:40||18385||18386||18386||18385|200
1767979380000|2026-01-09 17:23:00||18400||18401||18401||18400|0
1767979390000|2026-01-09 17:23:10|18423|18402|18423|18402|18423|18402|18423|18402|0
1767979410000|2026-01-09 17:23:30|18421||18421||18421||18421||100
1767979420000|2026-01-09 17:23:40||18403||18403||18410||18403|300
1767979430000|2026-01-09 17:23:50||18404||18404||18404||18404|0
1767979440000|2026-01-09 17:24:00||18412||18412||18412||18412|500
1767979450000|2026-01-09 17:24:10|18423|18414|18425|18414|18425|18414|18423|18414|1097
1767979460000|2026-01-09 17:24:20|18428|18415|18428|18416|18428|18416|18428|18415|400
1767979470000|2026-01-09 17:24:30|||||||||100
1767979480000|2026-01-09 17:24:40||18417||18417||18417||18417|0
1767979490000|2026-01-09 17:24:50||18418||18418||18418||18418|300
1767979500000|2026-01-09 17:25:00||18419||18419||18419||18419|107
1767979510000|2026-01-09 17:25:10||18421||18419||18421||18419|100
1767979520000|2026-01-09 17:25:20|||||||||100
1767979540000|2026-01-09 17:25:40|||||||||300
1767979550000|2026-01-09 17:25:50|18430|18420|18437|18423|18437|18424|18430|18419|511
1767979560000|2026-01-09 17:26:00||18424||18426||18426||18424|0
1767979580000|2026-01-09 17:26:20||18427||18427||18427||18427|150
1767979590000|2026-01-09 17:26:30|18425|18428|18437|18413|18437|18428|18425|18412|900
1767979600000|2026-01-09 17:26:40|18414|18412|18420|18403|18423|18412|18414|18402|2000
1767979610000|2026-01-09 17:26:50||18402||18403||18403||18402|300
1767979620000|2026-01-09 17:27:00|||||||||100
1767979630000|2026-01-09 17:27:10|18404|18402|18409|18388|18420|18402|18401|18387|1203
1767979640000|2026-01-09 17:27:20|18420||18423||18423||18420||100
1767979710000|2026-01-09 17:28:30|18424|18400|18427|18401|18427|18401|18424|18400|400
1767979720000|2026-01-09 17:28:40|18428|18405|18442|18401|18442|18405|18428|18401|100
1767979750000|2026-01-09 17:29:10||18402||18402||18402||18402|100
1767979780000|2026-01-09 17:29:40|||||||||100
1767979790000|2026-01-09 17:29:50|||||||||400
1767979800000|2026-01-09 17:30:00||18401||18402||18402||18401|0
1767979820000|2026-01-09 17:30:20|18433||18433||18433||18433||100
1767979830000|2026-01-09 17:30:30||18403||18404||18404||18403|0
1767979840000|2026-01-09 17:30:40|||||||||100
1767979860000|2026-01-09 17:31:00|18405|18403|18433|18404|18433|18404|18405|18403|400
1767979890000|2026-01-09 17:31:30|||||||||100
1767979910000|2026-01-09 17:31:50||18410||18412||18412||18410|350
1767979920000|2026-01-09 17:32:00|||||||||2060
1767979940000|2026-01-09 17:32:20|18410|18413|18433|18403|18433|18413|18410|18402|662
1767979960000|2026-01-09 17:32:40|18422|18410|18433|18403|18433|18410|18422|18403|925
1767979990000|2026-01-09 17:33:10||18404||18405||18405||18404|200
1767980000000|2026-01-09 17:33:20|18420|18406|18412|18401|18420|18406|18412|18401|652
1767980010000|2026-01-09 17:33:30|18422|18400|18411|18390|18422|18400|18411|18390|989
1767980020000|2026-01-09 17:33:40|18422|18392|18422|18392|18422|18392|18422|18392|100
1767980030000|2026-01-09 17:33:50|||||||||100
1767980050000|2026-01-09 17:34:10|18411|18390|18399|18376|18411|18390|18399|18376|2200
1767980060000|2026-01-09 17:34:20|||||||||337
1767980070000|2026-01-09 17:34:30|||||||||150
1767980080000|2026-01-09 17:34:40|18382|18370|18399|18370|18399|18370|18382|18370|200
1767980090000|2026-01-09 17:34:50|18381|18363|18399|18363|18399|18363|18381|18362|580
1767980100000|2026-01-09 17:35:00|||||||||1075
1767980130000|2026-01-09 17:35:30|||||||||300
1767980140000|2026-01-09 17:35:40|||||||||331
1767980150000|2026-01-09 17:35:50|||||||||1600
1767980160000|2026-01-09 17:36:00||18364||18364||18364||18364|0
1767980180000|2026-01-09 17:36:20|18386||18386||18399||18386||0
1767980190000|2026-01-09 17:36:30|||||||||300
1767980200000|2026-01-09 17:36:40||18365||18365||18365||18365|0
1767980210000|2026-01-09 17:36:50|||||||||519
1767980220000|2026-01-09 17:37:00||18364||18365||18365||18364|200
1767980240000|2026-01-09 17:37:20|18370|18364|18370|18362|18386|18364|18370|18362|1273
1767980250000|2026-01-09 17:37:30|18367|18363|18363|18357|18367|18363|18363|18357|503
1767980260000|2026-01-09 17:37:40|18370|18358|18370|18359|18370|18362|18363|18358|500
1767980270000|2026-01-09 17:37:50|18381|18358|18381|18350|18381|18358|18381|18350|1400
1767980310000|2026-01-09 17:38:30|18380|18340|18374|18340|18381|18340|18374|18340|850
1767980320000|2026-01-09 17:38:40|18373||18370||18373||18370||235
1767980330000|2026-01-09 17:38:50|18372|18341|18360|18341|18372|18341|18360|18341|1200
1767980350000|2026-01-09 17:39:10||18340||18340||18340||18340|0
1767980370000|2026-01-09 17:39:30|||||||||300
1767980380000|2026-01-09 17:39:40|18358|18337|18344|18327|18358|18337|18344|18327|850
1767980410000|2026-01-09 17:40:10||18328||18328||18328||18328|230
1767980420000|2026-01-09 17:40:20|18350|18343|18350|18328|18350|18343|18350|18328|500
1767980430000|2026-01-09 17:40:30|||||||||300
1767980440000|2026-01-09 17:40:40|||||||||1000
1767980450000|2026-01-09 17:40:50||18327||18327||18327||18327|200
1767980460000|2026-01-09 17:41:00|||||||||200
1767980470000|2026-01-09 17:41:10|||||||||183
1767980480000|2026-01-09 17:41:20||18345||18327||18345||18327|2300
1767980500000|2026-01-09 17:41:40|18360|18349|18360|18331|18360|18349|18360|18327|1344
1767980510000|2026-01-09 17:41:50|||||||||100
1767980540000|2026-01-09 17:42:20|18343||18360||18360||18343||200
1767980560000|2026-01-09 17:42:40|18332|18328|18336|18314|18360|18332|18325|18314|3368
1767980580000|2026-01-09 17:43:00||18316||18316||18316||18316|1200
1767980590000|2026-01-09 17:43:10|||||||||100
1767980600000|2026-01-09 17:43:20|||||||||150
1767980610000|2026-01-09 17:43:30||18326||18327||18327||18326|309
1767980620000|2026-01-09 17:43:40|18335|18331|18345|18329|18345|18336|18335|18314|2147
1767980630000|2026-01-09 17:43:50||18314||18325||18325||18314|100
1767980640000|2026-01-09 17:44:00|||||||||100
1767980660000|2026-01-09 17:44:20|||||||||350
1767980670000|2026-01-09 17:44:30|18350|18339|18360|18325|18360|18339|18350|18325|100
1767980680000|2026-01-09 17:44:40|||||||||100
1767980690000|2026-01-09 17:44:50|||||||||100
1767980720000|2026-01-09 17:45:20|18368||18368||18368||18368||0
1767980730000|2026-01-09 17:45:30||18326||18326||18326||18326|0
1767980740000|2026-01-09 17:45:40|||||||||100
1767980750000|2026-01-09 17:45:50||18327||18327||18327||18327|0
1767980760000|2026-01-09 17:46:00||18333||18333||18333||18327|870
1767980780000|2026-01-09 17:46:20|18358|18345|18368|18334|18368|18345|18356|18333|900
1767980800000|2026-01-09 17:46:40||18335||18348||18348||18335|0
1767980810000|2026-01-09 17:46:50||18349||18349||18349||18349|0
1767980820000|2026-01-09 17:47:00||18350||18350||18350||18350|1711
1767980830000|2026-01-09 17:47:10||18351||18351||18351||18351|0
1767980840000|2026-01-09 17:47:20|18370|18352|18373|18352|18373|18352|18370|18352|504
1767980860000|2026-01-09 17:47:40||18353||18353||18353||18353|0
1767980870000|2026-01-09 17:47:50|18376||18376||18376||18376||250
1767980920000|2026-01-09 17:48:40||18360||18362||18362||18360|0
1767980940000|2026-01-09 17:49:00|18363|18365|18376|18353|18376|18365|18363|18353|800
1767980950000|2026-01-09 17:49:10||18354||18353||18354||18353|1000
1767980960000|2026-01-09 17:49:20|||||||||100
1767980980000|2026-01-09 17:49:40|18354|18352|18376|18345|18376|18352|18354|18345|400
1767981010000|2026-01-09 17:50:10|18372||18372||18372||18372||0
1767981020000|2026-01-09 17:50:20|||||||||100
1767981050000|2026-01-09 17:50:50|18346|18337|18372|18337|18372|18337|18346|18337|200
1767981060000|2026-01-09 17:51:00|||||||||100
1767981070000|2026-01-09 17:51:10|18366|18339|18366|18340|18366|18340|18366|18339|3040
1767981080000|2026-01-09 17:51:20||18341||18341||18341||18341|0
1767981100000|2026-01-09 17:51:40||18353||18341||18353||18341|192
1767981120000|2026-01-09 17:52:00||18342||18342||18342||18342|200
1767981130000|2026-01-09 17:52:10||18343||18343||18343||18343|500
1767981140000|2026-01-09 17:52:20|18353|18342|18340|18333|18366|18342|18340|18333|1245
1767981150000|2026-01-09 17:52:30|18334|18325|18351|18345|18351|18345|18327|18325|3700
1767981160000|2026-01-09 17:52:40|18363||18363||18363||18363||438
1767981180000|2026-01-09 17:53:00||18330||18330||18330||18330|100
1767981190000|2026-01-09 17:53:10|||||||||292
1767981210000|2026-01-09 17:53:30|||||||||100
1767981230000|2026-01-09 17:53:50||18345||18347||18347||18343|300
1767981240000|2026-01-09 17:54:00|18366|18346|18366|18356|18366|18359|18366|18346|100
1767981250000|2026-01-09 17:54:10|18358|18355|18365|18341|18366|18357|18355|18341|2543
1767981260000|2026-01-09 17:54:20|18366||18366||18366||18366||0
1767981270000|2026-01-09 17:54:30|||||||||366
1767981290000|2026-01-09 17:54:50|18367||18367||18367||18367||100
1767981300000|2026-01-09 17:55:00|18366|18342|18366|18342|18366|18342|18366|18342|400
1767981340000|2026-01-09 17:55:40||18341||18342||18342||18341|0
1767981350000|2026-01-09 17:55:50||18341||18342||18342||18341|0
1767981390000|2026-01-09 17:56:30|||||||||100
1767981410000|2026-01-09 17:56:50|||||||||100
1767981430000|2026-01-09 17:57:10||18343||18343||18343||18343|200
1767981440000|2026-01-09 17:57:20|||||||||100
1767981460000|2026-01-09 17:57:40||18356||18360||18360||18356|300
1767981470000|2026-01-09 17:57:50|18367|18361|18372|18362|18372|18362|18366|18361|3129
1767981480000|2026-01-09 17:58:00|18377||18377||18377||18377||100
1767981490000|2026-01-09 17:58:10|18370||18370||18370||18370||175
1767981500000|2026-01-09 17:58:20|18369|18363|18366|18358|18369|18363|18362|18357|1642
1767981530000|2026-01-09 17:58:50|||||||||360
1767981560000|2026-01-09 17:59:20|||||||||100
1767981570000|2026-01-09 17:59:30|18358|18349|18366|18349|18366|18349|18358|18349|600
1767981620000|2026-01-09 18:00:20|18354|18348|18366|18344|18366|18348|18354|18343|669
1767981630000|2026-01-09 18:00:30||18345||18345||18345||18345|100
1767981640000|2026-01-09 18:00:40|||||||||100
1767981650000|2026-01-09 18:00:50||18346||18346||18346||18346|1499
1767981670000|2026-01-09 18:01:10|18369|18361|18379|18357|18379|18369|18367|18356|2295
1767981680000|2026-01-09 18:01:20|18377|18358|18377|18358|18377|18358|18377|18358|0
1767981700000|2026-01-09 18:01:40|||||||||100
1767981720000|2026-01-09 18:02:00|18359|18357|18384|18354|18384|18357|18358|18353|1209
1767981730000|2026-01-09 18:02:10|||||||||208
1767981770000|2026-01-09 18:02:50|||||||||100
1767981780000|2026-01-09 18:03:00|||||||||100
1767981790000|2026-01-09 18:03:10|18360|18353|18372|18344|18372|18359|18360|18344|1509
1767981800000|2026-01-09 18:03:20||18345||18356||18356||18345|200
1767981810000|2026-01-09 18:03:30||18345||18363||18363||18345|0
1767981820000|2026-01-09 18:03:40||18364||18364||18367||18364|600
1767981830000|2026-01-09 18:03:50|||||||||310
1767981840000|2026-01-09 18:04:00|||||||||200
1767981850000|2026-01-09 18:04:10||18350||18351||18351||18350|200
1767981860000|2026-01-09 18:04:20|||||||||200
1767981890000|2026-01-09 18:04:50||18352||18352||18352||18352|0
1767981910000|2026-01-09 18:05:10|||||||||1200
1767981920000|2026-01-09 18:05:20||18354||18355||18355||18354|238
1767981940000|2026-01-09 18:05:40|||||||||100
1767981950000|2026-01-09 18:05:50|18375|18371|18399|18362|18399|18376|18370|18355|8749
1767981960000|2026-01-09 18:06:00|18396|18363|18399|18370|18399|18370|18396|18363|0
1767981970000|2026-01-09 18:06:10|||||||||100
1767981980000|2026-01-09 18:06:20||18371||18372||18372||18371|0
1767982000000|2026-01-09 18:06:40|||||||||100
1767982030000|2026-01-09 18:07:10||18373||18373||18373||18373|800
1767982070000|2026-01-09 18:07:50|18395|18374|18395|18374|18395|18374|18395|18374|100
1767982090000|2026-01-09 18:08:10||18376||18376||18376||18376|100
1767982100000|2026-01-09 18:08:20||18377||18379||18379||18377|100
1767982110000|2026-01-09 18:08:30||18377||18377||18377||18377|0
1767982120000|2026-01-09 18:08:40|18378|18372|18395|18369|18395|18372|18377|18369|400
1767982130000|2026-01-09 18:08:50|18370|18363|18395|18364|18395|18364|18370|18362|1250
1767982140000|2026-01-09 18:09:00||18362||18364||18364||18362|0
1767982150000|2026-01-09 18:09:10||18365||18365||18365||18365|100
1767982170000|2026-01-09 18:09:30|||||||||200
1767982180000|2026-01-09 18:09:40|18385||18385||18385||18385||1011
1767982210000|2026-01-09 18:10:10|18390|18364|18390|18364|18390|18364|18390|18364|100
1767982220000|2026-01-09 18:10:20||18365||18364||18365||18364|0
1767982230000|2026-01-09 18:10:30|||||||||100
1767982240000|2026-01-09 18:10:40||18363||18363||18363||18363|0
1767982260000|2026-01-09 18:11:00|18389||18389||18389||18389||0
1767982280000|2026-01-09 18:11:20|||||||||200
1767982290000|2026-01-09 18:11:30||18364||18364||18364||18364|400
1767982300000|2026-01-09 18:11:40|18365|18363|18389|18363|18389|18363|18365|18363|1800
1767982310000|2026-01-09 18:11:50||18364||18364||18364||18364|0
1767982320000|2026-01-09 18:12:00|||||||||169
1767982330000|2026-01-09 18:12:10||18370||18364||18370||18364|100
1767982350000|2026-01-09 18:12:30||18362||18361||18362||18361|600
1767982370000|2026-01-09 18:12:50|18380||18380||18380||18380||0
1767982400000|2026-01-09 18:13:20|||||||||372
1767982410000|2026-01-09 18:13:30||18362||18362||18362||18362|0
1767982420000|2026-01-09 18:13:40|18388|18379|18388|18362|18388|18379|18380|18362|2415
1767982440000|2026-01-09 18:14:00|18384|18363|18389|18366|18389|18366|18384|18362|1143
1767982470000|2026-01-09 18:14:30||18367||18367||18367||18367|0
1767982500000|2026-01-09 18:15:00|18390||18390||18390||18390||810
1767982510000|2026-01-09 18:15:10||18368||18368||18368||18368|0
1767982520000|2026-01-09 18:15:20|18380||18391||18391||18380||2609
1767982530000|2026-01-09 18:15:30|||||||||111
1767982540000|2026-01-09 18:15:40|||||||||500
1767982550000|2026-01-09 18:15:50||18369||18369||18369||18369|0
1767982560000|2026-01-09 18:16:00||18375||18369||18375||18369|250
1767982570000|2026-01-09 18:16:10|||||||||424
1767982580000|2026-01-09 18:16:20||18390||18373||18390||18369|2923
1767982590000|2026-01-09 18:16:30||18374||18378||18378||18374|226
1767982600000|2026-01-09 18:16:40||18376||18376||18378||18376|1735
1767982610000|2026-01-09 18:16:50|||||||||100
1767982620000|2026-01-09 18:17:00||18377||18377||18377||18377|100
1767982670000|2026-01-09 18:17:50||18378||18379||18379||18378|0
1767982680000|2026-01-09 18:18:00|||||||||120
1767982690000|2026-01-09 18:18:10||18380||18380||18380||18380|100
1767982700000|2026-01-09 18:18:20|18398|18385|18408|18380|18408|18385|18391|18380|1058
1767982710000|2026-01-09 18:18:30||18381||18381||18385||18381|0
1767982720000|2026-01-09 18:18:40||18385||18385||18385||18385|0
1767982730000|2026-01-09 18:18:50||18386||18386||18386||18386|980
1767982740000|2026-01-09 18:19:00||18387||18390||18390||18387|0
1767982750000|2026-01-09 18:19:10||18391||18391||18391||18391|0
1767982780000|2026-01-09 18:19:40||18392||18393||18393||18392|0
1767982800000|2026-01-09 18:20:00|||||||||100
1767982810000|2026-01-09 18:20:10||18394||18402||18402||18394|200
1767982820000|2026-01-09 18:20:20|18404|18401|18402|18388|18408|18403|18402|18388|2273
1767982830000|2026-01-09 18:20:30|18408||18408||18408||18408||0
1767982870000|2026-01-09 18:21:10|18403|18380|18396|18374|18403|18380|18393|18373|898
1767982910000|2026-01-09 18:21:50|18393||18396||18396||18393||805
1767982930000|2026-01-09 18:22:10|||||||||317
1767982960000|2026-01-09 18:22:40||18375||18375||18375||18375|0
1767982980000|2026-01-09 18:23:00||18376||18377||18377||18376|200
1767983000000|2026-01-09 18:23:20|||||||||100
1767983040000|2026-01-09 18:24:00|||||||||200
1767983050000|2026-01-09 18:24:10||18378||18379||18379||18378|0
1767983080000|2026-01-09 18:24:40||18383||18383||18383||18383|0
1767983090000|2026-01-09 18:24:50||18379||18380||18380||18379|249
1767983110000|2026-01-09 18:25:10||18382||18379||18383||18379|300
1767983130000|2026-01-09 18:25:30|18385|18378|18394|18373|18396|18378|18385|18373|200
1767983140000|2026-01-09 18:25:40||18374||18374||18374||18374|0
1767983150000|2026-01-09 18:25:50|||||||||250
1767983160000|2026-01-09 18:26:00|18393|18373|18394|18373|18394|18374|18393|18373|200
1767983180000|2026-01-09 18:26:20|18390|18370|18394|18363|18394|18370|18382|18362|1100
1767983200000|2026-01-09 18:26:40|||||||||150
1767983210000|2026-01-09 18:26:50|18388||18394||18394||18388||0
1767983220000|2026-01-09 18:27:00|||||||||300
1767983230000|2026-01-09 18:27:10|||||||||100
1767983240000|2026-01-09 18:27:20||18364||18364||18364||18364|200
1767983260000|2026-01-09 18:27:40||18365||18365||18365||18365|1000
1767983270000|2026-01-09 18:27:50|||||||||121
1767983300000|2026-01-09 18:28:20|||||||||100
1767983330000|2026-01-09 18:28:50||18366||18365||18366||18365|830
1767983340000|2026-01-09 18:29:00||18370||18370||18370||18370|300
1767983370000|2026-01-09 18:29:30||18371||18371||18371||18371|0
1767983380000|2026-01-09 18:29:40||18372||18372||18372||18372|0
1767983400000|2026-01-09 18:30:00||18373||18373||18373||18373|0
1767983410000|2026-01-09 18:30:10|||||||||100
1767983420000|2026-01-09 18:30:20|18392||18392||18392||18382||2112
1767983440000|2026-01-09 18:30:40|||||||||307
1767983450000|2026-01-09 18:30:50||18374||18374||18374||18374|0
1767983460000|2026-01-09 18:31:00|18391||18390||18391||18390||0
1767983470000|2026-01-09 18:31:10||18375||18375||18375||18375|0
1767983480000|2026-01-09 18:31:20||18376||18376||18376||18376|150
1767983490000|2026-01-09 18:31:30|18386|18374|18386|18370|18386|18376|18376|18370|1482
1767983500000|2026-01-09 18:31:40|||||||||3312
1767983510000|2026-01-09 18:31:50||18372||18372||18372||18372|0
1767983560000|2026-01-09 18:32:40|||||||||100
1767983590000|2026-01-09 18:33:10|||||||||715
1767983630000|2026-01-09 18:33:50||18375||18375||18375||18375|0
1767983640000|2026-01-09 18:34:00|18392|18376|18408|18377|18408|18400|18386|18376|5983
1767983650000|2026-01-09 18:34:10||18379||18380||18380||18379|0
1767983660000|2026-01-09 18:34:20|||||||||100
1767983670000|2026-01-09 18:34:30||18381||18381||18381||18381|0
1767983680000|2026-01-09 18:34:40|||||||||100
1767983710000|2026-01-09 18:35:10|||||||||200
1767983750000|2026-01-09 18:35:50|||||||||200
1767983780000|2026-01-09 18:36:20|18406||18406||18406||18406||100
1767983790000|2026-01-09 18:36:30|18394|18390|18403|18375|18406|18390|18381|18375|1132
1767983800000|2026-01-09 18:36:40||18376||18376||18376||18376|0
1767983810000|2026-01-09 18:36:50|18399|18375|18399|18375|18399|18375|18399|18375|100
1767983820000|2026-01-09 18:37:00||18376||18376||18376||18376|0
1767983860000|2026-01-09 18:37:40||18377||18377||18377||18377|193
1767983890000|2026-01-09 18:38:10|||||||||550
1767983990000|2026-01-09 18:39:50||18378||18379||18379||18378|0
1767984000000|2026-01-09 18:40:00|18400|18380|18416|18393|18416|18402|18400|18380|2998
1767984020000|2026-01-09 18:40:20|||||||||100
1767984030000|2026-01-09 18:40:30||18394||18394||18394||18394|0
1767984060000|2026-01-09 18:41:00|||||||||100
1767984070000|2026-01-09 18:41:10|||||||||132
1767984110000|2026-01-09 18:41:50||18393||18394||18394||18393|0
1767984120000|2026-01-09 18:42:00|||||||||100
1767984150000|2026-01-09 18:42:30||18393||18394||18394||18393|0
1767984190000|2026-01-09 18:43:10||18393||18393||18393||18393|0
1767984200000|2026-01-09 18:43:20||18394||18394||18394||18394|0
1767984210000|2026-01-09 18:43:30|||||||||150
1767984230000|2026-01-09 18:43:50|18426|18410|18426|18410|18426|18410|18416|18394|3430
1767984240000|2026-01-09 18:44:00|18418|18411|18409|18397|18426|18415|18409|18397|1483
1767984250000|2026-01-09 18:44:10||18398||18398||18398||18398|100
1767984260000|2026-01-09 18:44:20|||||||||400
1767984280000|2026-01-09 18:44:40|18399|18387|18426|18387|18426|18387|18399|18387|537
1767984290000|2026-01-09 18:44:50||18388||18389||18389||18388|0
1767984320000|2026-01-09 18:45:20||18390||18390||18390||18390|0
1767984360000|2026-01-09 18:46:00|18419|18389|18419|18391|18419|18391|18419|18389|0
1767984370000|2026-01-09 18:46:10|18392|18390|18405|18378|18419|18390|18388|18378|932
1767984400000|2026-01-09 18:46:40|18403|18377|18403|18375|18403|18377|18403|18375|100
1767984430000|2026-01-09 18:47:10|18378|18371|18360|18352|18403|18373|18360|18352|3912
1767984440000|2026-01-09 18:47:20|18366|18353|18366|18351|18366|18353|18352|18350|1599
1767984460000|2026-01-09 18:47:40|||||||||100
1767984470000|2026-01-09 18:47:50|||||||||100
1767984480000|2026-01-09 18:48:00|||||||||665
1767984490000|2026-01-09 18:48:10|18369|18358|18374|18366|18374|18366|18369|18351|1702
1767984500000|2026-01-09 18:48:20|18381|18367|18384|18368|18384|18368|18381|18367|300
1767984510000|2026-01-09 18:48:30|||||||||200
1767984560000|2026-01-09 18:49:20||18369||18369||18369||18369|100
1767984570000|2026-01-09 18:49:30|18386|18370|18386|18370|18386|18370|18386|18370|300
1767984580000|2026-01-09 18:49:40|18391|18371|18399|18373|18399|18373|18391|18371|448
1767984590000|2026-01-09 18:49:50|18404|18390|18404|18390|18404|18390|18404|18390|400
1767984600000|2026-01-09 18:50:00|18414||18414||18414||18408||200
1767984620000|2026-01-09 18:50:20|18416||18421||18421||18416||0
1767984630000|2026-01-09 18:50:30||18391||18391||18391||18391|0
1767984650000|2026-01-09 18:50:50||18392||18392||18392||18392|100
1767984660000|2026-01-09 18:51:00||18393||18394||18394||18393|0
1767984680000|2026-01-09 18:51:20|||||||||100
1767984690000|2026-01-09 18:51:30|||||||||250
1767984700000|2026-01-09 18:51:40||18400||18400||18400||18400|0
1767984710000|2026-01-09 18:51:50|18401|18393|18421|18393|18421|18393|18401|18393|700
1767984720000|2026-01-09 18:52:00|18395|18394|18421|18382|18421|18394|18395|18361|1300
1767984730000|2026-01-09 18:52:10||18390||18390||18390||18390|0
1767984740000|2026-01-09 18:52:20||18382||18382||18382||18382|0
1767984750000|2026-01-09 18:52:30|||||||||100
1767984770000|2026-01-09 18:52:50|||||||||100
1767984790000|2026-01-09 18:53:10|||||||||100
1767984800000|2026-01-09 18:53:20||18387||18387||18387||18387|0
1767984810000|2026-01-09 18:53:30||18382||18382||18382||18382|0
1767984820000|2026-01-09 18:53:40||18383||18390||18390||18383|200
1767984830000|2026-01-09 18:53:50||18383||18391||18391||18383|0
1767984840000|2026-01-09 18:54:00||18383||18397||18397||18383|1064
1767984850000|2026-01-09 18:54:10|||||||||100
1767984860000|2026-01-09 18:54:20|18407|18384|18421|18384|18421|18384|18407|18384|400
1767984870000|2026-01-09 18:54:30|18420|18387|18421|18388|18421|18388|18420|18387|100
1767984900000|2026-01-09 18:55:00||18389||18388||18389||18387|100
1767984910000|2026-01-09 18:55:10||18389||18390||18390||18389|0
1767984920000|2026-01-09 18:55:20||18389||18389||18389||18389|127
1767984950000|2026-01-09 18:55:50||18387||18388||18388||18387|0
1767985000000|2026-01-09 18:56:40||18387||18388||18388||18387|0
1767985030000|2026-01-09 18:57:10|||||||||100
1767985050000|2026-01-09 18:57:30||18389||18389||18389||18389|0
1767985060000|2026-01-09 18:57:40|18405|18388|18405|18384|18405|18388|18405|18384|1500
1767985070000|2026-01-09 18:57:50|18402|18381|18402|18381|18402|18381|18402|18381|650
1767985080000|2026-01-09 18:58:00|18400|18370|18398|18370|18402|18370|18398|18370|600
1767985090000|2026-01-09 18:58:10||18371||18371||18371||18371|0
1767985130000|2026-01-09 18:58:50|||||||||100
1767985140000|2026-01-09 18:59:00|18393|18372|18393|18372|18393|18372|18393|18372|100
1767985150000|2026-01-09 18:59:10|||||||||186
1767985170000|2026-01-09 18:59:30|18390|18371|18376|18364|18392|18371|18376|18363|1144
1767985180000|2026-01-09 18:59:40|||||||||1100
1767985200000|2026-01-09 19:00:00||18363||18363||18363||18363|784
1767985210000|2026-01-09 19:00:10||18360||18354||18360||18354|300
1767985220000|2026-01-09 19:00:20|||||||||100
1767985230000|2026-01-09 19:00:30|||||||||114
1767985240000|2026-01-09 19:00:40|18366||18366||18366||18366||100
1767985260000|2026-01-09 19:01:00|18360|18350|18376|18352|18376|18365|18360|18350|3621
1767985290000|2026-01-09 19:01:30|18378|18359|18385|18366|18385|18366|18378|18359|200
1767985300000|2026-01-09 19:01:40|||||||||204
1767985320000|2026-01-09 19:02:00||18367||18367||18367||18367|0
1767985340000|2026-01-09 19:02:20|||||||||200
1767985350000|2026-01-09 19:02:30|||||||||245
1767985370000|2026-01-09 19:02:50||18368||18368||18368||18368|471
1767985390000|2026-01-09 19:03:10|18369|18367|18368|18359|18385|18367|18367|18359|500
1767985400000|2026-01-09 19:03:20||18360||18360||18360||18360|400
1767985410000|2026-01-09 19:03:30|||||||||100
1767985430000|2026-01-09 19:03:50|18378|18361|18385|18361|18385|18377|18378|18361|753
1767985440000|2026-01-09 19:04:00|18386|18362|18393|18371|18393|18385|18386|18362|3242
1767985450000|2026-01-09 19:04:10||18372||18374||18376||18372|200
1767985460000|2026-01-09 19:04:20||18376||18378||18379||18374|863
1767985470000|2026-01-09 19:04:30||18383||18379||18383||18378|100
1767985480000|2026-01-09 19:04:40|18383|18383|18393|18372|18393|18383|18383|18371|1839
1767985490000|2026-01-09 19:04:50||18373||18374||18375||18372|300
1767985500000|2026-01-09 19:05:00||18375||18376||18376||18374|300
1767985510000|2026-01-09 19:05:10|18390|18374|18390|18371|18390|18378|18390|18371|600
1767985520000|2026-01-09 19:05:20|18383|18377|18390|18358|18390|18377|18383|18356|1352
1767985530000|2026-01-09 19:05:30||18359||18358||18374||18358|400
1767985540000|2026-01-09 19:05:40||18375||18358||18375||18358|100
1767985550000|2026-01-09 19:05:50||18361||18358||18361||18358|400
1767985560000|2026-01-09 19:06:00||18359||18359||18359||18359|0
1767985580000|2026-01-09 19:06:20||18360||18360||18360||18360|0
1767985590000|2026-01-09 19:06:30||18361||18361||18361||18361|100
1767985600000|2026-01-09 19:06:40|||||||||272
1767985610000|2026-01-09 19:06:50||18358||18357||18358||18357|961
1767985620000|2026-01-09 19:07:00||18358||18357||18358||18357|200
1767985630000|2026-01-09 19:07:10||18358||18357||18358||18357|0
1767985640000|2026-01-09 19:07:20||18358||18358||18358||18358|0
1767985650000|2026-01-09 19:07:30||18360||18358||18360||18358|0
1767985680000|2026-01-09 19:08:00|18382|18360|18390|18361|18390|18361|18382|18357|300
1767985710000|2026-01-09 19:08:30|||||||||100
1767985720000|2026-01-09 19:08:40||18357||18371||18371||18357|3886
1767985730000|2026-01-09 19:08:50|18393|18372|18398|18372|18398|18390|18393|18372|1000
1767985740000|2026-01-09 19:09:00|18399|18385|18399|18387|18399|18387|18399|18385|200
1767985760000|2026-01-09 19:09:20||18388||18388||18388||18388|0
1767985770000|2026-01-09 19:09:30|||||||||310
1767985800000|2026-01-09 19:10:00|18388|18386|18387|18354|18399|18386|18387|18353|1900
1767985830000|2026-01-09 19:10:30|||||||||300
1767985840000|2026-01-09 19:10:40|18392||18392||18392||18392||0
1767985850000|2026-01-09 19:10:50|18389||18392||18392||18389||100
1767985860000|2026-01-09 19:11:00||18355||18355||18355||18355|111
1767985870000|2026-01-09 19:11:10||18360||18360||18360||18360|444
1767985880000|2026-01-09 19:11:20||18361||18361||18361||18361|0
1767985890000|2026-01-09 19:11:30|18397||18397||18397||18397||0
1767985910000|2026-01-09 19:11:50|||||||||1100
1767985930000|2026-01-09 19:12:10|18376|18362|18376|18354|18376|18362|18376|18354|8400
1767985940000|2026-01-09 19:12:20||18360||18355||18360||18355|8400
1767985950000|2026-01-09 19:12:30|18361|18354|18361|18350|18376|18354|18361|18350|450
1767985960000|2026-01-09 19:12:40|18380|18351|18371|18351|18386|18351|18371|18351|200
1767985970000|2026-01-09 19:12:50||18352||18352||18352||18352|0
1767985980000|2026-01-09 19:13:00|||||||||100
1767985990000|2026-01-09 19:13:10|||||||||250
1767986000000|2026-01-09 19:13:20|18384||18384||18384||18384||100
1767986010000|2026-01-09 19:13:30||18353||18353||18353||18353|0
1767986020000|2026-01-09 19:13:40|18376||18376||18376||18376||0
1767986050000|2026-01-09 19:14:10||18354||18354||18354||18354|0
1767986090000|2026-01-09 19:14:50|||||||||450
1767986100000|2026-01-09 19:15:00|||||||||100
1767986110000|2026-01-09 19:15:10|||||||||100
1767986120000|2026-01-09 19:15:20|||||||||300
1767986130000|2026-01-09 19:15:30|18380|18375|18382|18354|18382|18375|18380|18354|100
1767986140000|2026-01-09 19:15:40|18384|18360|18384|18360|18384|18360|18384|18360|0
1767986160000|2026-01-09 19:16:00|||||||||100
1767986170000|2026-01-09 19:16:10|||||||||100
1767986190000|2026-01-09 19:16:30|||||||||100
1767986210000|2026-01-09 19:16:50|18385|18383|18386|18363|18386|18384|18385|18360|200
1767986220000|2026-01-09 19:17:00|18392||18392||18392||18392||0
1767986280000|2026-01-09 19:18:00||18364||18364||18364||18364|0
1767986290000|2026-01-09 19:18:10|18398|18392|18409|18379|18409|18401|18398|18363|2100
1767986300000|2026-01-09 19:18:20||18388||18380||18388||18379|300
1767986310000|2026-01-09 19:18:30||18381||18382||18385||18381|0
1767986320000|2026-01-09 19:18:40|18412|18383|18420|18384|18420|18386|18412|18382|1172
1767986330000|2026-01-09 19:18:50|18419|18385|18416|18388|18419|18390|18416|18385|6250
1767986340000|2026-01-09 19:19:00|18419|18387|18417|18389|18419|18415|18417|18387|1735
1767986350000|2026-01-09 19:19:10|18419|18390|18426|18391|18426|18409|18417|18390|1000
1767986360000|2026-01-09 19:19:20|18421|18392|18417|18392|18426|18402|18417|18391|1000
1767986370000|2026-01-09 19:19:30|18426|18393|18426|18395|18426|18407|18424|18392|768
1767986380000|2026-01-09 19:19:40|18420|18400|18420|18398|18420|18409|18420|18395|939
1767986390000|2026-01-09 19:19:50|18426|18400|18426|18398|18431|18410|18420|18398|1858
1767986400000|2026-01-09 19:20:00||18399||18402||18416||18399|1464
1767986410000|2026-01-09 19:20:10||18401||18401||18405||18401|746
1767986420000|2026-01-09 19:20:20|18420|18413|18426|18400|18426|18413|18404|18393|6384
1767986430000|2026-01-09 19:20:30||18402||18402||18402||18402|100
1767986440000|2026-01-09 19:20:40||18425||18402||18425||18402|2650
1767986450000|2026-01-09 19:20:50|||||||||700
1767986460000|2026-01-09 19:21:00|||||||||100
1767986480000|2026-01-09 19:21:20|18431|18406|18431|18406|18431|18414|18431|18406|2579
1767986490000|2026-01-09 19:21:30|18436||18426||18436||18426||924
1767986510000|2026-01-09 19:21:50||18407||18407||18407||18407|0
1767986540000|2026-01-09 19:22:20|18408|18406|18433|18406|18433|18406|18408|18406|895
1767986550000|2026-01-09 19:22:30||18407||18407||18407||18407|100
1767986570000|2026-01-09 19:22:50|||||||||100
1767986580000|2026-01-09 19:23:00|18408|18406|18427|18402|18433|18406|18406|18402|300
1767986590000|2026-01-09 19:23:10|18402|18398|18415|18390|18415|18398|18400|18379|2600
1767986630000|2026-01-09 19:23:50|18420||18422||18422||18420||200
1767986640000|2026-01-09 19:24:00||18391||18393||18393||18391|0
1767986650000|2026-01-09 19:24:10|18427|18400|18427|18401|18427|18401|18427|18400|400
1767986660000|2026-01-09 19:24:20|18437|18419|18449|18432|18449|18432|18437|18401|500
1767986670000|2026-01-09 19:24:30|18450||18452||18452||18450||0
1767986680000|2026-01-09 19:24:40||18433||18433||18433||18433|141
1767986690000|2026-01-09 19:24:50|||||||||200
1767986710000|2026-01-09 19:25:10|||||||||100
1767986720000|2026-01-09 19:25:20||18434||18434||18434||18434|200
1767986730000|2026-01-09 19:25:30|18460|18435|18460|18435|18460|18435|18460|18435|219
1767986740000|2026-01-09 19:25:40|18452||18452||18452||18452||1857
1767986750000|2026-01-09 19:25:50|18460|18436|18460|18436|18460|18436|18460|18436|600
1767986760000|2026-01-09 19:26:00|18439|18437|18439|18429|18460|18438|18439|18429|1500
1767986770000|2026-01-09 19:26:10|18430|18423|18460|18424|18460|18424|18430|18423|300
1767986780000|2026-01-09 19:26:20|||||||||320
1767986790000|2026-01-09 19:26:30|18442||18442||18442||18442||138
1767986800000|2026-01-09 19:26:40|18460||18460||18460||18440||523
1767986810000|2026-01-09 19:26:50||18425||18428||18428||18425|5403
1767986820000|2026-01-09 19:27:00|18466||18466||18466||18466||129
1767986840000|2026-01-09 19:27:20||18429||18430||18430||18429|100
1767986860000|2026-01-09 19:27:40||18432||18441||18441||18432|0
1767986870000|2026-01-09 19:27:50||18442||18445||18445||18442|100
1767986880000|2026-01-09 19:28:00|18448|18446|18466|18432|18466|18448|18445|18432|900
1767986900000|2026-01-09 19:28:20||18435||18435||18435||18435|0
1767986930000|2026-01-09 19:28:50||18439||18450||18450||18439|0
1767986970000|2026-01-09 19:29:30|18451|18439|18466|18440|18466|18441|18450|18439|1286
1767986980000|2026-01-09 19:29:40||18441||18441||18441||18441|100
1767986990000|2026-01-09 19:29:50||18440||18441||18441||18440|350
1767987000000|2026-01-09 19:30:00|||||||||568
1767987040000|2026-01-09 19:30:40||18443||18443||18443||18443|0
1767987080000|2026-01-09 19:31:20|18445|18439|18455|18431|18466|18441|18440|18431|2589
1767987090000|2026-01-09 19:31:30|18451|18422|18451|18422|18451|18422|18451|18422|795
1767987100000|2026-01-09 19:31:40|18450||18450||18450||18450||134
1767987110000|2026-01-09 19:31:50|18431|18418|18443|18418|18450|18418|18431|18418|500
1767987120000|2026-01-09 19:32:00|18450|18419|18449|18419|18450|18419|18449|18419|0
1767987130000|2026-01-09 19:32:10|18443|18418|18431|18415|18443|18418|18425|18415|565
1767987160000|2026-01-09 19:32:40|18420|18405|18431|18405|18431|18405|18420|18405|400
1767987180000|2026-01-09 19:33:00|18432|18406|18442|18406|18443|18406|18432|18406|858
1767987190000|2026-01-09 19:33:10|||||||||576
1767987240000|2026-01-09 19:34:00|18441|18407|18441|18411|18442|18411|18441|18407|297
1767987250000|2026-01-09 19:34:10|18440||18440||18440||18440||0
1767987260000|2026-01-09 19:34:20|18439|18423|18439|18425|18439|18425|18439|18423|0
1767987280000|2026-01-09 19:34:40|18443|18449|18455|18425|18455|18449|18443|18425|3602
1767987290000|2026-01-09 19:34:50|18461|18427|18461|18428|18461|18428|18461|18427|0
1767987310000|2026-01-09 19:35:10|||||||||100
1767987330000|2026-01-09 19:35:30||18430||18431||18431||18430|191
1767987370000|2026-01-09 19:36:10|18455|18432|18455|18432|18455|18432|18455|18432|297
1767987380000|2026-01-09 19:36:20|18440|18430|18440|18430|18440|18430|18433|18430|900
1767987390000|2026-01-09 19:36:30||18427||18427||18427||18427|100
1767987400000|2026-01-09 19:36:40|18455|18440|18455|18435|18455|18440|18455|18427|200
1767987410000|2026-01-09 19:36:50|18454|18441|18449|18435|18454|18441|18449|18435|308
1767987420000|2026-01-09 19:37:00|||||||||235
1767987430000|2026-01-09 19:37:10|18448||18448||18448||18448||200
1767987440000|2026-01-09 19:37:20|18444|18431|18448|18431|18448|18431|18444|18431|200
1767987450000|2026-01-09 19:37:30||18432||18432||18432||18432|0
1767987460000|2026-01-09 19:37:40|18449|18440|18455|18440|18455|18447|18449|18440|741
1767987500000|2026-01-09 19:38:20|18453|18431|18453|18431|18453|18431|18453|18431|400
1767987510000|2026-01-09 19:38:30||18432||18432||18432||18432|0
1767987520000|2026-01-09 19:38:40|||||||||155
1767987530000|2026-01-09 19:38:50|18451|18431|18451|18430|18451|18431|18451|18430|300
1767987540000|2026-01-09 19:39:00|18440|18440|18448|18430|18448|18440|18440|18430|1084
1767987550000|2026-01-09 19:39:10|||||||||267
1767987590000|2026-01-09 19:39:50|18436|18427|18439|18419|18448|18427|18436|18419|2000
1767987600000|2026-01-09 19:40:00|||||||||200
1767987610000|2026-01-09 19:40:10||18431||18419||18431||18419|400
1767987630000|2026-01-09 19:40:30||18422||18422||18422||18422|0
1767987640000|2026-01-09 19:40:40|18438|18419|18438|18419|18438|18419|18438|18419|371
1767987650000|2026-01-09 19:40:50|||||||||300
1767987670000|2026-01-09 19:41:10|18434|18409|18429|18409|18434|18409|18426|18409|400
1767987680000|2026-01-09 19:41:20|18428||18428||18428||18428||0
1767987690000|2026-01-09 19:41:30|||||||||109
1767987700000|2026-01-09 19:41:40|18427||18427||18427||18427||100
1767987710000|2026-01-09 19:41:50|18426||18426||18426||18426||0
1767987740000|2026-01-09 19:42:20|18410|18402|18425|18402|18426|18402|18410|18402|2116
1767987750000|2026-01-09 19:42:30|18424||18424||18424||18424||0
1767987760000|2026-01-09 19:42:40|18408|18400|18423|18392|18424|18400|18408|18392|2315
1767987770000|2026-01-09 19:42:50|||||||||512
1767987780000|2026-01-09 19:43:00|||||||||100
1767987790000|2026-01-09 19:43:10|18411|18381|18423|18381|18423|18381|18402|18381|600
1767987800000|2026-01-09 19:43:20|18422||18422||18422||18422||0
1767987830000|2026-01-09 19:43:50|18417|18400|18417|18400|18422|18400|18417|18400|800
1767987840000|2026-01-09 19:44:00|18416||18416||18416||18416||200
1767987850000|2026-01-09 19:44:10||18401||18401||18401||18401|0
1767987860000|2026-01-09 19:44:20|||||||||300
1767987870000|2026-01-09 19:44:30|18406|18400|18416|18400|18416|18400|18406|18400|100
1767987880000|2026-01-09 19:44:40||18401||18400||18401||18400|0
1767987890000|2026-01-09 19:44:50|18415||18415||18415||18415||0
1767987900000|2026-01-09 19:45:00|18411|18395|18411|18386|18411|18395|18411|18386|1816
1767987910000|2026-01-09 19:45:10|18410||18410||18410||18410||0
1767987920000|2026-01-09 19:45:20|||||||||200
1767987930000|2026-01-09 19:45:30|||||||||200
1767987940000|2026-01-09 19:45:40|||||||||100
1767987950000|2026-01-09 19:45:50|18409||18409||18409||18409||100
1767987990000|2026-01-09 19:46:30|||||||||100
1767988020000|2026-01-09 19:47:00|||||||||100
1767988040000|2026-01-09 19:47:20|||||||||200
1767988050000|2026-01-09 19:47:30|18408||18398||18408||18398||100
1767988090000|2026-01-09 19:48:10|18397||18397||18397||18397||644
1767988120000|2026-01-09 19:48:40|||||||||106
1767988130000|2026-01-09 19:48:50||18387||18387||18387||18387|786
1767988150000|2026-01-09 19:49:10|18398|18396|18424|18400|18424|18403|18397|18387|5823
1767988160000|2026-01-09 19:49:20|18415|18414|18425|18402|18425|18414|18415|18400|903
1767988170000|2026-01-09 19:49:30||18403||18403||18403||18403|100
1767988190000|2026-01-09 19:49:50||18404||18412||18412||18403|500
1767988200000|2026-01-09 19:50:00||18413||18417||18417||18412|100
1767988210000|2026-01-09 19:50:10|18424|18418|18420|18411|18425|18424|18417|18411|2532
1767988220000|2026-01-09 19:50:20|||||||||250
1767988230000|2026-01-09 19:50:30|||||||||149
1767988240000|2026-01-09 19:50:40|18416|18404|18413|18404|18420|18404|18413|18404|800
1767988260000|2026-01-09 19:51:00|18420||18420||18422||18418||0
1767988280000|2026-01-09 19:51:20|||||||||268
1767988300000|2026-01-09 19:51:40|||||||||400
1767988310000|2026-01-09 19:51:50|18425|18405|18425|18406|18425|18406|18425|18405|100
1767988320000|2026-01-09 19:52:00|||||||||100
1767988330000|2026-01-09 19:52:10||18407||18407||18407||18407|0
1767988340000|2026-01-09 19:52:20|||||||||200
1767988350000|2026-01-09 19:52:30|||||||||100
1767988370000|2026-01-09 19:52:50|||||||||205
1767988380000|2026-01-09 19:53:00||18408||18408||18408||18408|0
1767988400000|2026-01-09 19:53:20||18407||18407||18407||18406|873
1767988410000|2026-01-09 19:53:30||18406||18406||18406||18406|600
1767988420000|2026-01-09 19:53:40||18407||18406||18407||18406|200
1767988430000|2026-01-09 19:53:50||18405||18405||18405||18405|100
1767988440000|2026-01-09 19:54:00|18411|18400|18411|18400|18411|18400|18411|18400|350
1767988450000|2026-01-09 19:54:10||18401||18401||18410||18401|4971
1767988460000|2026-01-09 19:54:20||18402||18401||18402||18401|0
1767988470000|2026-01-09 19:54:30|18413|18402|18413|18400|18413|18406|18401|18400|2180
1767988480000|2026-01-09 19:54:40||18404||18400||18404||18400|442
1767988490000|2026-01-09 19:54:50||18401||18400||18404||18400|0
1767988500000|2026-01-09 19:55:00||18401||18400||18403||18400|100
1767988510000|2026-01-09 19:55:10|18401|18401|18401|18394|18401|18402|18400|18394|2300
1767988520000|2026-01-09 19:55:20|18395|18395|18391|18377|18401|18395|18391|18377|425
1767988530000|2026-01-09 19:55:30||18382||18382||18387||18382|0
1767988540000|2026-01-09 19:55:40||18383||18382||18383||18382|0
1767988550000|2026-01-09 19:55:50||18377||18377||18378||18377|300
1767988560000|2026-01-09 19:56:00|||||||||100
1767988570000|2026-01-09 19:56:10|||||||||100
1767988580000|2026-01-09 19:56:20|18394|18381|18411|18381|18414|18389|18394|18381|1507
1767988610000|2026-01-09 19:56:50||18382||18382||18382||18382|125
1767988620000|2026-01-09 19:57:00||18383||18383||18383||18383|0
1767988630000|2026-01-09 19:57:10||18384||18385||18385||18384|100
1767988650000|2026-01-09 19:57:30||18386||18387||18387||18386|0
1767988660000|2026-01-09 19:57:40||18388||18389||18389||18388|100
1767988670000|2026-01-09 19:57:50|18410|18388|18395|18380|18411|18388|18388|18380|1100
1767988680000|2026-01-09 19:58:00|||||||||100
1767988700000|2026-01-09 19:58:20|||||||||100
1767988710000|2026-01-09 19:58:30|||||||||550
1767988780000|2026-01-09 19:59:40|18381|18378|18395|18378|18395|18378|18381|18378|500
1767988790000|2026-01-09 19:59:50||18375||18375||18375||18375|0
1767988800000|2026-01-09 20:00:00|18376|18368|18391|18369|18395|18369|18376|18368|313
1767988810000|2026-01-09 20:00:10|||||||||100
1767988830000|2026-01-09 20:00:30|18390|18375|18390|18369|18390|18375|18390|18362|995
1767988840000|2026-01-09 20:00:40|18396|18370|18404|18369|18404|18370|18396|18369|1200
1767988850000|2026-01-09 20:00:50||18370||18382||18382||18370|0
1767988860000|2026-01-09 20:01:00|18406||18406||18406||18406||0
1767988870000|2026-01-09 20:01:10|18418|18383|18418|18401|18418|18401|18418|18382|700
1767988900000|2026-01-09 20:01:40|18419|18413|18421|18401|18421|18413|18418|18401|500
1767988910000|2026-01-09 20:01:50|18424|18402|18428|18402|18428|18402|18424|18401|200
1767988930000|2026-01-09 20:02:10||18403||18403||18403||18403|0
1767988940000|2026-01-09 20:02:20||18404||18405||18405||18404|100
1767988950000|2026-01-09 20:02:30||18406||18407||18407||18406|100
1767988960000|2026-01-09 20:02:40||18408||18411||18411||18408|0
1767988970000|2026-01-09 20:02:50||18412||18413||18413||18412|206
1767988980000|2026-01-09 20:03:00|18429|18423|18446|18419|18446|18427|18429|18413|14750
1767988990000|2026-01-09 20:03:10|18420|18418|18446|18411|18446|18418|18413|18405|2340
1767989000000|2026-01-09 20:03:20|18440||18440||18440||18440||100
1767989020000|2026-01-09 20:03:40|18438||18438||18438||18438||0
1767989030000|2026-01-09 20:03:50|18437||18438||18438||18437||200
1767989050000|2026-01-09 20:04:10|||||||||100
1767989060000|2026-01-09 20:04:20|||||||||271
1767989070000|2026-01-09 20:04:30|||||||||156
1767989080000|2026-01-09 20:04:40|18412|18405|18425|18405|18438|18405|18412|18405|1813
1767989090000|2026-01-09 20:04:50|18427|18421|18438|18405|18438|18421|18427|18405|1725
1767989100000|2026-01-09 20:05:00|18446|18411|18446|18411|18446|18411|18446|18411|0
1767989170000|2026-01-09 20:06:10|18445||18445||18445||18445||0
1767989180000|2026-01-09 20:06:20|18442|18413|18442|18413|18442|18413|18442|18413|0
1767989190000|2026-01-09 20:06:30|18429||18429||18429||18429||0
1767989220000|2026-01-09 20:07:00|||||||||100
1767989230000|2026-01-09 20:07:10|18414|18411|18412|18406|18418|18411|18412|18406|1400
1767989240000|2026-01-09 20:07:20|||||||||371
1767989260000|2026-01-09 20:07:40|18423|18411|18428|18406|18428|18412|18417|18406|200
1767989270000|2026-01-09 20:07:50||18411||18407||18411||18406|0
1767989280000|2026-01-09 20:08:00|||||||||271
1767989300000|2026-01-09 20:08:20||18408||18408||18408||18408|100
1767989310000|2026-01-09 20:08:30|18434|18409|18434|18409|18434|18409|18434|18409|0
1767989330000|2026-01-09 20:08:50|18430|18409|18421|18406|18430|18410|18421|18406|0
1767989340000|2026-01-09 20:09:00|18422|18407|18421|18406|18422|18407|18421|18406|200
1767989350000|2026-01-09 20:09:10|18422|18407|18421|18407|18422|18407|18421|18407|0
1767989360000|2026-01-09 20:09:20|18422|18408|18421|18407|18422|18408|18421|18407|0
1767989370000|2026-01-09 20:09:30|18422|18408|18421|18407|18422|18408|18421|18407|194
1767989380000|2026-01-09 20:09:40|18422|18408|18422|18408|18422|18408|18421|18407|100
1767989390000|2026-01-09 20:09:50|18421|18407|18421|18407|18422|18408|18421|18407|0
1767989400000|2026-01-09 20:10:00|18422|18408|18418|18401|18422|18408|18418|18401|0
1767989410000|2026-01-09 20:10:10|18417|18400|18417|18401|18418|18402|18417|18400|0
1767989420000|2026-01-09 20:10:20|18415|18400|18416|18391|18416|18400|18415|18387|300
1767989430000|2026-01-09 20:10:30|18415|18392|18416|18392|18416|18392|18415|18391|0
1767989440000|2026-01-09 20:10:40|18415|18391|18415|18391|18416|18392|18415|18391|0
1767989450000|2026-01-09 20:10:50|18416|18392|18415|18391|18416|18392|18415|18391|240
1767989460000|2026-01-09 20:11:00|18416|18392|18413|18393|18416|18393|18412|18391|0
1767989470000|2026-01-09 20:11:10|18412|18392|18413|18393|18413|18393|18412|18392|0
1767989480000|2026-01-09 20:11:20|18411|18392|18411|18393|18411|18393|18410|18391|100
1767989490000|2026-01-09 20:11:30|18410|18392|18411|18393|18411|18393|18410|18392|0
1767989500000|2026-01-09 20:11:40|18410|18391|18411|18393|18411|18393|18410|18391|0
1767989510000|2026-01-09 20:11:50|18410|18392|18411|18392|18411|18392|18410|18391|0
1767989520000|2026-01-09 20:12:00|18410|18391|18411|18392|18411|18392|18410|18391|0
1767989530000|2026-01-09 20:12:10|18410|18384|18410|18384|18411|18384|18410|18384|0
1767989540000|2026-01-09 20:12:20|18411|18385|18410|18385|18411|18385|18410|18385|0
1767989560000|2026-01-09 20:12:40|||||||||135
1767989570000|2026-01-09 20:12:50|18411||18411||18411||18410||0
1767989580000|2026-01-09 20:13:00|18410|18386|18410|18386|18411|18386|18410|18386|0
1767989590000|2026-01-09 20:13:10|18411|18385|18410|18385|18411|18386|18410|18385|0
1767989600000|2026-01-09 20:13:20|18411|18386|18410|18385|18411|18386|18410|18385|100
1767989610000|2026-01-09 20:13:30|18411|18386|18410|18386|18411|18386|18410|18385|0
1767989620000|2026-01-09 20:13:40|18411|18385|18410|18385|18411|18386|18410|18385|0
1767989630000|2026-01-09 20:13:50|18411|18386|18411|18387|18411|18387|18410|18385|0
1767989640000|2026-01-09 20:14:00|18405|18381|18401|18381|18405|18381|18400|18380|0
1767989650000|2026-01-09 20:14:10|18392|18375|18391|18375|18392|18375|18390|18375|0
1767989660000|2026-01-09 20:14:20|18390||18389||18391||18389||0
1767989670000|2026-01-09 20:14:30|18404||18404||18404||18404||0
1767989680000|2026-01-09 20:14:40|18401||18401||18402||18401||0
1767989690000|2026-01-09 20:14:50|18402||18402||18402||18401||0
1767989700000|2026-01-09 20:15:00|18401|18376|18401|18376|18402|18376|18400|18375|0
1767989710000|2026-01-09 20:15:10|18400|18375|18401|18376|18401|18376|18400|18375|500
1767989720000|2026-01-09 20:15:20|18400|18375|18400|18375|18401|18376|18400|18375|0
1767989730000|2026-01-09 20:15:30|18401|18376|18401|18376|18401|18376|18400|18375|200
1767989740000|2026-01-09 20:15:40|18400|18375|18401|18377|18401|18377|18400|18375|0
1767989750000|2026-01-09 20:15:50|18400|18376|18401|18377|18401|18377|18400|18376|0
1767989760000|2026-01-09 20:16:00|18400|18376|18401|18377|18401|18377|18400|18376|100
1767989770000|2026-01-09 20:16:10|18400|18376|18401|18377|18401|18377|18400|18376|0
1767989780000|2026-01-09 20:16:20|18400|18375|18387|18366|18400|18375|18387|18362|459
1767989790000|2026-01-09 20:16:30|18375|18367|18376|18367|18376|18367|18375|18366|305
1767989800000|2026-01-09 20:16:40|18375|18366|18376|18367|18376|18367|18375|18366|0
1767989810000|2026-01-09 20:16:50|18375|18366|18376|18367|18376|18367|18375|18366|100
1767989820000|2026-01-09 20:17:00|18375|18366|18375|18367|18376|18368|18375|18366|0
1767989830000|2026-01-09 20:17:10|18376|18368|18375|18367|18376|18368|18375|18367|490
1767989840000|2026-01-09 20:17:20|18376|18368|18389|18375|18390|18375|18375|18367|100
1767989850000|2026-01-09 20:17:30|18390|18376|18396|18363|18396|18376|18389|18362|242
1767989860000|2026-01-09 20:17:40|18382|18368|18396|18368|18397|18369|18381|18368|250
1767989870000|2026-01-09 20:17:50|18397|18369|18382|18363|18397|18369|18381|18363|100
1767989880000|2026-01-09 20:18:00|18381|18362|18382|18365|18382|18365|18381|18362|0
1767989890000|2026-01-09 20:18:10|18381|18364|18382|18365|18382|18365|18381|18364|180
1767989900000|2026-01-09 20:18:20|18381|18364|18381|18364|18382|18365|18381|18364|0
1767989910000|2026-01-09 20:18:30|18382|18365|18381|18364|18382|18365|18381|18364|100
1767989920000|2026-01-09 20:18:40|18382|18365|18381|18364|18382|18365|18381|18364|988
1767989930000|2026-01-09 20:18:50|18382|18365|18396|18377|18396|18380|18381|18364|100
1767989940000|2026-01-09 20:19:00|18395|18376|18395|18376|18396|18377|18395|18376|0
1767989950000|2026-01-09 20:19:10|18396|18377|18396|18377|18396|18377|18395|18376|0
1767989960000|2026-01-09 20:19:20|18395|18379|18395|18377|18396|18380|18395|18376|200
1767989970000|2026-01-09 20:19:30|18396||18396||18396||18395||0
1767989980000|2026-01-09 20:19:40|18395||18396||18396||18395||0
1767989990000|2026-01-09 20:19:50|18395|18376|18395|18376|18396|18377|18395|18376|332
1767990000000|2026-01-09 20:20:00|18396|18377|18395|18377|18396|18377|18395|18376|0
1767990010000|2026-01-09 20:20:10|18396|18376|18395|18376|18396|18377|18395|18376|100
1767990020000|2026-01-09 20:20:20|18396|18377|18396|18377|18396|18377|18395|18376|133
1767990030000|2026-01-09 20:20:30|18395|18376|18395|18377|18396|18377|18395|18376|0
1767990040000|2026-01-09 20:20:40|18396|18376|18392|18377|18396|18377|18391|18376|0
1767990050000|2026-01-09 20:20:50|18391|18376|18396|18376|18396|18377|18391|18376|400
1767990060000|2026-01-09 20:21:00|18397|18377|18395|18378|18397|18379|18395|18377|0
1767990070000|2026-01-09 20:21:10|18396|18379|18396|18379|18396|18379|18395|18378|0
1767990080000|2026-01-09 20:21:20|18395|18378|18396|18380|18396|18380|18395|18378|0
1767990090000|2026-01-09 20:21:30|18395|18379|18395|18379|18396|18380|18395|18379|0
1767990100000|2026-01-09 20:21:40|18396|18380|18396|18381|18396|18381|18395|18379|143
1767990110000|2026-01-09 20:21:50|18395|18380|18390|18382|18396|18382|18389|18380|0
1767990120000|2026-01-09 20:22:00|18389|18381|18389|18381|18390|18382|18389|18381|100
1767990130000|2026-01-09 20:22:10|18390|18382|18389|18381|18390|18382|18389|18381|0
1767990140000|2026-01-09 20:22:20|18390|18382|18383|18375|18390|18382|18381|18371|0
1767990150000|2026-01-09 20:22:30|18387|18370|18388|18377|18388|18377|18387|18370|0
1767990160000|2026-01-09 20:22:40|18393|18376|18390|18370|18394|18377|18390|18370|300
1767990170000|2026-01-09 20:22:50|18391|18371|18391|18375|18391|18375|18390|18370|200
1767990180000|2026-01-09 20:23:00|18390|18374|18381|18368|18390|18374|18381|18366|100
1767990190000|2026-01-09 20:23:10|18382|18369|18381|18362|18382|18369|18381|18362|0
1767990200000|2026-01-09 20:23:20|18382|18363|18374|18359|18382|18364|18374|18358|0
1767990210000|2026-01-09 20:23:30|18373|18358|18367|18360|18374|18360|18366|18358|200
1767990220000|2026-01-09 20:23:40|18366|18359|18366|18359|18366|18359|18365|18358|0
1767990230000|2026-01-09 20:23:50|18365|18358|18365|18358|18366|18359|18365|18358|0
1767990240000|2026-01-09 20:24:00|18366|18359|18364|18353|18366|18359|18364|18353|0
1767990250000|2026-01-09 20:24:10|18365|18354|18364|18353|18365|18354|18360|18353|150
1767990260000|2026-01-09 20:24:20|18365|18354|18367|18355|18367|18355|18364|18354|300
1767990270000|2026-01-09 20:24:30|18366|18354|18366|18354|18367|18355|18366|18354|0
1767990280000|2026-01-09 20:24:40|18367|18355|18366|18354|18367|18355|18366|18354|457
1767990290000|2026-01-09 20:24:50|18365|18355|18362|18344|18367|18355|18357|18341|101
1767990300000|2026-01-09 20:25:00||18343||18344||18344||18343|100
1767990310000|2026-01-09 20:25:10|18358|18343|18358|18331|18358|18343|18357|18331|1102
1767990320000|2026-01-09 20:25:20|18357|18333|18364|18334|18364|18334|18356|18333|210
1767990330000|2026-01-09 20:25:30|18363|18336|18376|18351|18376|18351|18362|18336|200
1767990340000|2026-01-09 20:25:40|18375|18349|18375|18349|18375|18349|18375|18349|0
1767990350000|2026-01-09 20:25:50|18376|18351|18375|18354|18376|18355|18375|18351|209
1767990360000|2026-01-09 20:26:00|18376|18355|18376|18355|18376|18355|18376|18355|0
1767990370000|2026-01-09 20:26:10|18375|18354|18376|18355|18376|18355|18375|18354|0
1767990380000|2026-01-09 20:26:20|18375|18354|18376|18355|18376|18355|18375|18354|0
1767990390000|2026-01-09 20:26:30|18375|18354|18375|18356|18376|18356|18375|18342|0
1767990400000|2026-01-09 20:26:40|18376|18357|18376|18357|18376|18357|18376|18357|0
1767990410000|2026-01-09 20:26:50|18375|18356|18375|18359|18376|18360|18375|18356|1500
1767990420000|2026-01-09 20:27:00|18376|18360|18375|18360|18376|18360|18367|18342|100
1767990430000|2026-01-09 20:27:10|18376|18359|18376|18360|18376|18360|18375|18359|0
1767990440000|2026-01-09 20:27:20|18378|18367|18378|18367|18378|18367|18378|18359|242
1767990450000|2026-01-09 20:27:30|18377|18366|18376|18366|18377|18367|18376|18366|0
1767990460000|2026-01-09 20:27:40|18377|18349|18376|18354|18377|18355|18376|18349|100
1767990470000|2026-01-09 20:27:50|18377|18355|18377|18362|18377|18362|18376|18355|0
1767990480000|2026-01-09 20:28:00|18376|18361|18377|18362|18377|18362|18376|18361|0
1767990490000|2026-01-09 20:28:10|18376|18361|18376|18361|18377|18362|18376|18361|0
1767990500000|2026-01-09 20:28:20|18377|18362|18376|18361|18377|18362|18376|18361|140
1767990510000|2026-01-09 20:28:30|18377|18362|18376|18361|18377|18362|18376|18361|0
1767990520000|2026-01-09 20:28:40|18377|18362|18377|18362|18377|18362|18376|18361|0
1767990530000|2026-01-09 20:28:50|18376|18361|18375|18361|18376|18361|18375|18361|0
1767916820000|2026-01-09 00:00:20|||||||||20
1767916910000|2026-01-09 00:01:50|18814||18789||18814||18782||16
1767916920000|2026-01-09 00:02:00|18815||18815||18815||18815||0
1767917000000|2026-01-09 00:03:20|||||||||1
1767917180000|2026-01-09 00:06:20|||||||||1
1767917260000|2026-01-09 00:07:40|||||||||5
1767917340000|2026-01-09 00:09:00|||||||||2
1767917360000|2026-01-09 00:09:20|||||||||6
1767917420000|2026-01-09 00:10:20|||||||||101
1767917430000|2026-01-09 00:10:30|||||||||1
1767917440000|2026-01-09 00:10:40|||||||||1
1767917550000|2026-01-09 00:12:30|||||||||6
1767917630000|2026-01-09 00:13:50|||||||||6
1767917720000|2026-01-09 00:15:20|||||||||3
1767917800000|2026-01-09 00:16:40||18736||18735||18736||18735|36
1767917870000|2026-01-09 00:17:50|||||||||2
1767917920000|2026-01-09 00:18:40|||||||||2
1767917930000|2026-01-09 00:18:50|||||||||5
1767917980000|2026-01-09 00:19:40||18736||18735||18736||18735|12
1767918000000|2026-01-09 00:20:00|||||||||1
1767918150000|2026-01-09 00:22:30|||||||||2
1767918160000|2026-01-09 00:22:40|18778||18815||18815||18778||3
1767918190000|2026-01-09 00:23:10|||||||||50
1767918290000|2026-01-09 00:24:50|||||||||24
1767918300000|2026-01-09 00:25:00|||||||||5
1767918340000|2026-01-09 00:25:40|18810||18810||18810||18810||0
1767918360000|2026-01-09 00:26:00|18815||18780||18815||18780||0
1767918390000|2026-01-09 00:26:30|18790||18773||18790||18773||0
1767918400000|2026-01-09 00:26:40|||||||||5
1767918410000|2026-01-09 00:26:50|||||||||22
1767918460000|2026-01-09 00:27:40|18815||18815||18815||18815||0
1767918580000|2026-01-09 00:29:40|18773||18773||18773||18773||2
1767918740000|2026-01-09 00:32:20|||||||||1
1767918760000|2026-01-09 00:32:40|18815||18745||18815||18745||55
1767918860000|2026-01-09 00:34:20|||||||||1
1767918900000|2026-01-09 00:35:00|18815||18739||18815||18739||3
1767918930000|2026-01-09 00:35:30|||||||||150
1767918940000|2026-01-09 00:35:40|18815||18815||18815||18815||141
1767919110000|2026-01-09 00:38:30|||||||||1
1767919340000|2026-01-09 00:42:20|||||||||10
1767919410000|2026-01-09 00:43:30|18790||18790||18790||18790||0
1767919440000|2026-01-09 00:44:00|||||||||10
1767919460000|2026-01-09 00:44:20|18815||18815||18815||18815||0
1767919470000|2026-01-09 00:44:30|||||||||2
1767919540000|2026-01-09 00:45:40|||||||||1
1767919620000|2026-01-09 00:47:00|||||||||1
1767919740000|2026-01-09 00:49:00|||||||||1
1767919890000|2026-01-09 00:51:30|||||||||2
1767919930000|2026-01-09 00:52:10|||||||||3
1767919950000|2026-01-09 00:52:30|||||||||9
1767919960000|2026-01-09 00:52:40|||||||||1
1767920050000|2026-01-09 00:54:10|18810||18810||18810||18810||0
1767920100000|2026-01-09 00:55:00|18815|18700|18815|18735|18815|18735|18815|18700|0
1767920140000|2026-01-09 00:55:40|||||||||1
1767920150000|2026-01-09 00:55:50|||||||||1
1767920180000|2026-01-09 00:56:20|||||||||1
1767920220000|2026-01-09 00:57:00|||||||||1
1767920230000|2026-01-09 00:57:10|18800|18720|18815|18720|18815|18720|18800|18720|100
1767920250000|2026-01-09 00:57:30|||||||||41
1767920290000|2026-01-09 00:58:10|18775|18700|18815|18700|18815|18700|18775|18700|101
1767920300000|2026-01-09 00:58:20|18814|18721|18814|18721|18814|18725|18795|18721|84
1767920310000|2026-01-09 00:58:30|18815|18700|18815|18700|18815|18700|18815|18700|0
1767920330000|2026-01-09 00:58:50|||||||||1
1767920370000|2026-01-09 00:59:30|18772||18772||18772||18772||5
1767920410000|2026-01-09 01:00:10|18782|18678|18782|18678|18782|18678|18782|18678|0
1767920420000|2026-01-09 01:00:20|18783||18782||18783||18782||0
1767920430000|2026-01-09 01:00:30|18783|18696|18782|18696|18783|18696|18782|18696|0
1767920440000|2026-01-09 01:00:40|18783||18782||18783||18782||0
1767920450000|2026-01-09 01:00:50|18783||18782||18783||18782||0
1767920460000|2026-01-09 01:01:00|18783||18782||18783||18782||0
1767920470000|2026-01-09 01:01:10|18783||18782||18783||18782||0
1767920480000|2026-01-09 01:01:20|18783||18782||18783||18782||0
1767920500000|2026-01-09 01:01:40|18783||18782||18783||18782||0
1767920510000|2026-01-09 01:01:50|18783|18700|18782|18700|18783|18700|18782|18700|0
1767920520000|2026-01-09 01:02:00|18783||18782||18783||18782||0
1767920540000|2026-01-09 01:02:20|18783||18782||18783||18782||0
1767920660000|2026-01-09 01:04:20|18783||18782||18783||18782||0
1767921730000|2026-01-09 01:22:10||18701||18701||18701||18701|0
1767922080000|2026-01-09 01:28:00|18783||18782||18783||18782||0
1767922120000|2026-01-09 01:28:40|18783||18782||18783||18782||0
1767922130000|2026-01-09 01:28:50|18783||18782||18783||18782||0
1767922530000|2026-01-09 01:35:30|18860|18748|18852|18748|18860|18748|18852|18748|0
1767922570000|2026-01-09 01:36:10||18782||18782||18782||18782|0
1767922970000|2026-01-09 01:42:50|18860|18800|18859|18800|18860|18800|18859|18800|0
1767923150000|2026-01-09 01:45:50|18748|18782|18806|18703|18859|18782|18748|18702|0
1767923170000|2026-01-09 01:46:10||18704||18705||18705||18704|0
1767923550000|2026-01-09 01:52:30|18859|18748|18852|18748|18859|18748|18852|18748|0
1767924020000|2026-01-09 02:00:20|18853||18853||18853||18853||0
1767924060000|2026-01-09 02:01:00|18840||18840||18840||18840||0
1767924410000|2026-01-09 02:06:50|18853||18832||18853||18832||0
1767924840000|2026-01-09 02:14:00|18830||18830||18830||18830||0
1767924850000|2026-01-09 02:14:10|18832||18830||18832||18830||0
1767925030000|2026-01-09 02:17:10|18789||18789||18789||18789||0
1767925080000|2026-01-09 02:18:00|18784||18783||18784||18783||0
1767925090000|2026-01-09 02:18:10||18705||18705||18705||18705|0
1767925100000|2026-01-09 02:18:20||18702||18705||18705||18702|0
1767925120000|2026-01-09 02:18:40||18702||18702||18702||18702|0
1767925130000|2026-01-09 02:18:50|18750||18730||18788||18730||0
1767925140000|2026-01-09 02:19:00|18788||18788||18788||18730||0
1767925150000|2026-01-09 02:19:10|18731|18730|18731|18730|18731|18730|18731|18730|0
1767925160000|2026-01-09 02:19:20|18788|18702|18788|18702|18788|18702|18788|18702|0
1767925170000|2026-01-09 02:19:30|18740||18740||18788||18740||0
1767925180000|2026-01-09 02:19:40|18788||18739||18788||18739||0
1767925190000|2026-01-09 02:19:50|18789||18740||18789||18740||0
1767925220000|2026-01-09 02:20:20|18788||18788||18788||18788||0
1767925230000|2026-01-09 02:20:30||18722||18723||18723||18722|0
1767925270000|2026-01-09 02:21:10|18789|18767|18788|18702|18789|18767|18788|18702|100
1767925290000|2026-01-09 02:21:30||18739||18739||18739||18739|0
1767925370000|2026-01-09 02:22:50||18702||18768||18768||18702|0
1767925490000|2026-01-09 02:24:50||18702||18702||18702||18702|0
1767925580000|2026-01-09 02:26:20|18780||18779||18780||18779||0
1767925630000|2026-01-09 02:27:10||18750||18750||18750||18750|0
1767925780000|2026-01-09 02:29:40|18789|18702|18739|18702|18789|18702|18739|18702|0
1767925970000|2026-01-09 02:32:50|18789||18720||18789||18720||0
1767926440000|2026-01-09 02:40:40|18789|18701|18700|18696|18789|18701|18700|18696|0
1767927190000|2026-01-09 02:53:10|18788||18788||18788||18788||0
1767927450000|2026-01-09 02:57:30||18700||18700||18700||18700|0
1767927460000|2026-01-09 02:57:40||18696||18700||18700||18696|0
1767927490000|2026-01-09 02:58:10|18740||18739||18740||18739||0
1767927670000|2026-01-09 03:01:10|18740|18701|18740|18701|18740|18701|18740|18701|0
1767929650000|2026-01-09 03:34:10|18730||18730||18730||18730||0
1767929660000|2026-01-09 03:34:20|18740||18788||18788||18740||0
1767930320000|2026-01-09 03:45:20||18760||18760||18760||18760|0
1767931160000|2026-01-09 03:59:20||18774||18774||18774||18774|0
1767931240000|2026-01-09 04:00:40||18760||18760||18760||18760|0
1767931720000|2026-01-09 04:08:40||18703||18703||18703||18703|0
1767931930000|2026-01-09 04:12:10||18719||18720||18720||18719|0
1767932900000|2026-01-09 04:28:20|18754||18754||18754||18754||0
1767933750000|2026-01-09 04:42:30||18719||18719||18719||18719|0
1767936910000|2026-01-09 05:35:10||18737||18737||18737||18737|0
1767936920000|2026-01-09 05:35:20||18719||18740||18740||18719|0
1767936930000|2026-01-09 05:35:30||18719||18752||18752||18719|0
1767936940000|2026-01-09 05:35:40|18789|18720|18789|18754|18789|18754|18789|18720|0
1767939100000|2026-01-09 06:11:40||18770||18770||18770||18770|0
1767939180000|2026-01-09 06:13:00||18754||18754||18754||18754|0
1767939410000|2026-01-09 06:16:50|18770||18770||18770||18770||0
1767939420000|2026-01-09 06:17:00|18789||18789||18789||18789||0
1767939490000|2026-01-09 06:18:10|18770||18770||18770||18770||0
1767939630000|2026-01-09 06:20:30|18789|18755|18789|18755|18789|18755|18789|18755|0
1767939670000|2026-01-09 06:21:10||18770||18770||18770||18770|0
1767939930000|2026-01-09 06:25:30||18780||18780||18780||18780|0
1767939940000|2026-01-09 06:25:40||18770||18770||18770||18770|0
1767940090000|2026-01-09 06:28:10|18770|18755|18770|18755|18770|18755|18770|18755|0
1767940540000|2026-01-09 06:35:40|18789||18789||18789||18789||0
1767941490000|2026-01-09 06:51:30||18770||18771||18771||18770|0
1767941520000|2026-01-09 06:52:00||18754||18755||18755||18754|0
1767941560000|2026-01-09 06:52:40||18754||18755||18755||18754|0
1767941640000|2026-01-09 06:54:00||18754||18755||18755||18754|0
1767941750000|2026-01-09 06:55:50|18819|18754|18820|18755|18820|18755|18819|18754|0
1767941790000|2026-01-09 06:56:30||18770||18770||18770||18770|0
1767942110000|2026-01-09 07:01:50||18771||18771||18771||18771|0
1767942160000|2026-01-09 07:02:40||18770||18770||18770||18770|0
1767942830000|2026-01-09 07:13:50||18790||18791||18791||18790|0
1767942840000|2026-01-09 07:14:00||18790||18791||18791||18790|0
1767942900000|2026-01-09 07:15:00||18790||18791||18791||18790|0
1767942930000|2026-01-09 07:15:30||18790||18791||18791||18790|0
1767942940000|2026-01-09 07:15:40||18790||18791||18791||18790|0
1767943020000|2026-01-09 07:17:00||18806||18806||18806||18806|0
1767943160000|2026-01-09 07:19:20||18791||18805||18805||18791|0
1767943180000|2026-01-09 07:19:40||18791||18800||18804||18791|0
1767943610000|2026-01-09 07:26:50||18791||18790||18791||18790|116
1767943620000|2026-01-09 07:27:00|||||||||106
1767943630000|2026-01-09 07:27:10|18819|18770|18790|18770|18819|18770|18790|18770|313
1767943870000|2026-01-09 07:31:10|18789|18754|18789|18754|18789|18754|18789|18754|0
1767943890000|2026-01-09 07:31:30|18790|18751|18789|18750|18790|18751|18789|18750|0
1767944260000|2026-01-09 07:37:40||18751||18751||18751||18751|0
1767944430000|2026-01-09 07:40:30|18788|18752|18788|18752|18788|18752|18788|18752|114
1767944440000|2026-01-09 07:40:40|18820|18751|18819|18752|18820|18752|18819|18751|0
1767944560000|2026-01-09 07:42:40||18800||18800||18800||18800|0
1767944580000|2026-01-09 07:43:00||18752||18752||18810||18752|0
1767944680000|2026-01-09 07:44:40|18820|18751|18820|18751|18820|18751|18820|18751|0
1767944700000|2026-01-09 07:45:00|18819|18752|18819|18752|18819|18752|18819|18752|0
1767944840000|2026-01-09 07:47:20||18760||18761||18761||18760|0
1767944860000|2026-01-09 07:47:40||18751||18800||18800||18751|0
1767945040000|2026-01-09 07:50:40||18752||18752||18752||18752|0
1767946450000|2026-01-09 08:14:10||18800||18800||18800||18800|0
1767946480000|2026-01-09 08:14:40||18752||18752||18752||18752|0
1767946490000|2026-01-09 08:14:50|18810||18809||18810||18809||0
1767946640000|2026-01-09 08:17:20|18819||18818||18819||18818||0
1767946660000|2026-01-09 08:17:40||18810||18752||18810||18752|0
1767946730000|2026-01-09 08:18:50||18753||18753||18753||18753|0
1767946850000|2026-01-09 08:20:50|18819|18810|18819|18810|18819|18810|18819|18810|0
1767947050000|2026-01-09 08:24:10|18820||18815||18820||18815||0
1767947100000|2026-01-09 08:25:00|18820||18820||18820||18820||0
1767947260000|2026-01-09 08:27:40|18819|18753|18819|18753|18819|18753|18819|18753|100
1767948300000|2026-01-09 08:45:00|18820||18820||18820||18820||0
1767949140000|2026-01-09 08:59:00||18752||18752||18752||18752|0
1767949150000|2026-01-09 08:59:10||18720||18745||18745||18720|0
1767949160000|2026-01-09 08:59:20||18720||18770||18770||18720|0
1767949170000|2026-01-09 08:59:30||18720||18795||18795||18720|0
1767949180000|2026-01-09 08:59:40||18720||18721||18721||18720|0
1767949190000|2026-01-09 08:59:50||18720||18721||18721||18720|0
1767949200000|2026-01-09 09:00:00|18832|18750|18832|18750|18832|18750|18832|18750|5
1767949210000|2026-01-09 09:00:10|||||||||60
1767949220000|2026-01-09 09:00:20||18712||18712||18712||18712|160
1767949230000|2026-01-09 09:00:30||18702||18702||18702||18702|0
1767949260000|2026-01-09 09:01:00||18696||18696||18696||18696|227
1767949290000|2026-01-09 09:01:30|||||||||2
1767949400000|2026-01-09 09:03:20|||||||||7
1767949680000|2026-01-09 09:08:00|||||||||2
1767949700000|2026-01-09 09:08:20|18790||18790||18790||18790||0
1767950220000|2026-01-09 09:17:00|||||||||200
1767950390000|2026-01-09 09:19:50|||||||||64
1767950410000|2026-01-09 09:20:10|||||||||5
1767950680000|2026-01-09 09:24:40|||||||||1
1767950800000|2026-01-09 09:26:40|||||||||101
1767950820000|2026-01-09 09:27:00|18832||18832||18832||18832||234
1767951000000|2026-01-09 09:30:00|||||||||4
1767951090000|2026-01-09 09:31:30|||||||||5
1767951120000|2026-01-09 09:32:00||18701||18701||18701||18701|0
1767951160000|2026-01-09 09:32:40|||||||||22
1767951340000|2026-01-09 09:35:40||18730||18701||18788||18701|30
1767951380000|2026-01-09 09:36:20|||||||||1
1767951390000|2026-01-09 09:36:30|||||||||8
1767951410000|2026-01-09 09:36:50|||||||||9
1767951420000|2026-01-09 09:37:00|||||||||1
1767951470000|2026-01-09 09:37:50|||||||||3
1767951640000|2026-01-09 09:40:40|||||||||1
1767951820000|2026-01-09 09:43:40|||||||||1
1767952060000|2026-01-09 09:47:40|||||||||4
1767952130000|2026-01-09 09:48:50||18722||18722||18722||18722|0
1767952140000|2026-01-09 09:49:00|||||||||3
1767952350000|2026-01-09 09:52:30||18750||18750||18750||18750|0
1767952530000|2026-01-09 09:55:30|||||||||20
1767952620000|2026-01-09 09:57:00||18722||18722||18722||18722|0
1767952810000|2026-01-09 10:00:10|||||||||5
1767952890000|2026-01-09 10:01:30|||||||||25
1767952990000|2026-01-09 10:03:10|18860||18860||18860||18860||0
1767953010000|2026-01-09 10:03:30|18815||18815||18815||18815||0
1767953360000|2026-01-09 10:09:20|||||||||10
1767953430000|2026-01-09 10:10:30|||||||||2
1767953520000|2026-01-09 10:12:00|||||||||58
1767953730000|2026-01-09 10:15:30|||||||||7
1767953960000|2026-01-09 10:19:20|||||||||4
1767954060000|2026-01-09 10:21:00||18730||18722||18730||18722|4
1767954120000|2026-01-09 10:22:00|||||||||250
1767954140000|2026-01-09 10:22:20|||||||||12
1767954230000|2026-01-09 10:23:50|||||||||25
1767955540000|2026-01-09 10:45:40||18760||18760||18760||18760|0
1767956140000|2026-01-09 10:55:40|||||||||5
1767956170000|2026-01-09 10:56:10|||||||||1
1767956290000|2026-01-09 10:58:10|||||||||2
1767956580000|2026-01-09 11:03:00|||||||||150
1767957390000|2026-01-09 11:16:30|||||||||3
1767957480000|2026-01-09 11:18:00|||||||||1
1767957660000|2026-01-09 11:21:00|||||||||50
1767957690000|2026-01-09 11:21:30|||||||||50
1767958300000|2026-01-09 11:31:40|||||||||1
1767958420000|2026-01-09 11:33:40|||||||||1
1767958570000|2026-01-09 11:36:10|||||||||1
1767959160000|2026-01-09 11:46:00|18814||18815||18815||18814||18
1767959240000|2026-01-09 11:47:20|||||||||15
1767959590000|2026-01-09 11:53:10||18780||18780||18780||18780|60
1767959760000|2026-01-09 11:56:00|||||||||1
1767959780000|2026-01-09 11:56:20|||||||||7
1767960000000|2026-01-09 12:00:00|||||||||61
1767960010000|2026-01-09 12:00:10|||||||||116
1767960020000|2026-01-09 12:00:20|||||||||1
1767960050000|2026-01-09 12:00:50|||||||||10
1767960060000|2026-01-09 12:01:00||18785||18785||18785||18785|0
1767960130000|2026-01-09 12:02:10||18780||18790||18790||18780|0
1767960190000|2026-01-09 12:03:10|||||||||27
1767960250000|2026-01-09 12:04:10||18780||18805||18805||18780|0
1767960280000|2026-01-09 12:04:40||18780||18780||18780||18780|0
1767960620000|2026-01-09 12:10:20||18800||18800||18800||18800|0
1767960830000|2026-01-09 12:13:50||18780||18780||18780||18780|540
1767960840000|2026-01-09 12:14:00|||||||||2
1767960930000|2026-01-09 12:15:30|||||||||18
1767961080000|2026-01-09 12:18:00|||||||||2
1767961540000|2026-01-09 12:25:40|||||||||60
1767961600000|2026-01-09 12:26:40|||||||||16
1767961690000|2026-01-09 12:28:10||18781||18781||18781||18781|0
1767961700000|2026-01-09 12:28:20|||||||||25
1767961750000|2026-01-09 12:29:10|||||||||16
1767961820000|2026-01-09 12:30:20|||||||||50
1767962030000|2026-01-09 12:33:50||18780||18760||18780||18760|248
1767962240000|2026-01-09 12:37:20|||||||||2
1767962410000|2026-01-09 12:40:10|||||||||1
1767962490000|2026-01-09 12:41:30|||||||||12
1767962590000|2026-01-09 12:43:10||18730||18730||18730||18730|0
1767962850000|2026-01-09 12:47:30|||||||||35
1767962870000|2026-01-09 12:47:50|||||||||1
1767962910000|2026-01-09 12:48:30|||||||||30
1767963020000|2026-01-09 12:50:20|||||||||50
1767963290000|2026-01-09 12:54:50|||||||||4
1767963390000|2026-01-09 12:56:30|18800||18800||18800||18800||0
1767963410000|2026-01-09 12:56:50|18815||18815||18815||18815||1
1767963550000|2026-01-09 12:59:10|||||||||2
1767963580000|2026-01-09 12:59:40|18813||18813||18813||18813||0
1767963600000|2026-01-09 13:00:00|||||||||4089
1767963610000|2026-01-09 13:00:10|||||||||2
1767963630000|2026-01-09 13:00:30|||||||||1023
1767963640000|2026-01-09 13:00:40|||||||||247
1767963650000|2026-01-09 13:00:50|||||||||2
1767963660000|2026-01-09 13:01:00|||||||||9
1767963670000|2026-01-09 13:01:10|||||||||16
1767963700000|2026-01-09 13:01:40|||||||||1
1767963740000|2026-01-09 13:02:20|||||||||2
1767963790000|2026-01-09 13:03:10|18815||18815||18815||18815||0
1767963800000|2026-01-09 13:03:20|||||||||3
1767963810000|2026-01-09 13:03:30|||||||||5
1767963820000|2026-01-09 13:03:40|||||||||2
1767963840000|2026-01-09 13:04:00|||||||||1
1767963920000|2026-01-09 13:05:20||18776||18776||18776||18776|0
1767964030000|2026-01-09 13:07:10|18850||18805||18850||18805||0
1767964050000|2026-01-09 13:07:30|18850||18800||18850||18800||0
1767964070000|2026-01-09 13:07:50|||||||||20
1767964100000|2026-01-09 13:08:20||18748||18748||18748||18748|222
1767964110000|2026-01-09 13:08:30||18750||18750||18750||18750|0
1767964150000|2026-01-09 13:09:10|||||||||12
1767964180000|2026-01-09 13:09:40|||||||||10
1767964310000|2026-01-09 13:11:50||18772||18750||18772||18750|11
1767964320000|2026-01-09 13:12:00|||||||||4
1767964390000|2026-01-09 13:13:10|||||||||5
1767964410000|2026-01-09 13:13:30|||||||||15
1767964570000|2026-01-09 13:16:10|||||||||1
1767964860000|2026-01-09 13:21:00|||||||||10
1767965010000|2026-01-09 13:23:30||18772||18772||18772||18772|0
1767965020000|2026-01-09 13:23:40||18750||18750||18750||18750|69
1767965030000|2026-01-09 13:23:50|||||||||7
1767965050000|2026-01-09 13:24:10|||||||||50
1767965130000|2026-01-09 13:25:30|||||||||50
1767965140000|2026-01-09 13:25:40||18748||18748||18748||18748|5
1767965150000|2026-01-09 13:25:50||18730||18730||18730||18730|3
1767965260000|2026-01-09 13:27:40|||||||||1
1767965400000|2026-01-09 13:30:00|18850|18758|18860|18730|18860|18787|18850|18730|164
1767965430000|2026-01-09 13:30:30|18915|18772|18915|18730|18915|18789|18915|18730|193
1767965460000|2026-01-09 13:31:00|||||||||2
1767965480000|2026-01-09 13:31:20|18935||18935||18935||18935||40
1767965490000|2026-01-09 13:31:30|18860||18870||18870||18860||10
1767965500000|2026-01-09 13:31:40|18875||18855||18875||18855||0
1767965550000|2026-01-09 13:32:30|||||||||1
1767965570000|2026-01-09 13:32:50|18935||18935||18935||18935||0
1767965630000|2026-01-09 13:33:50|18850||18850||18850||18850||18
1767965690000|2026-01-09 13:34:50|||||||||1
1767965700000|2026-01-09 13:35:00||18772||18730||18785||18730|14
1767965710000|2026-01-09 13:35:10|18925||18925||18925||18925||0
1767965960000|2026-01-09 13:39:20|||||||||206
1767966170000|2026-01-09 13:42:50||18800||18800||18800||18800|0
1767966200000|2026-01-09 13:43:20|||||||||43
1767966210000|2026-01-09 13:43:30|||||||||150
1767966230000|2026-01-09 13:43:50|||||||||18
1767966270000|2026-01-09 13:44:30|||||||||5
1767966340000|2026-01-09 13:45:40|18900||18900||18900||18900||0
1767966410000|2026-01-09 13:46:50|||||||||3
1767966470000|2026-01-09 13:47:50|||||||||10
1767966480000|2026-01-09 13:48:00|||||||||50
1767966570000|2026-01-09 13:49:30|||||||||100
1767966620000|2026-01-09 13:50:20|||||||||5
1767966640000|2026-01-09 13:50:40|||||||||15
1767966660000|2026-01-09 13:51:00|||||||||31
1767966740000|2026-01-09 13:52:20|||||||||100
1767966760000|2026-01-09 13:52:40|||||||||1
1767966810000|2026-01-09 13:53:30|||||||||55
1767966870000|2026-01-09 13:54:30|||||||||1
1767966880000|2026-01-09 13:54:40|||||||||21
1767966900000|2026-01-09 13:55:00|||||||||5
1767967030000|2026-01-09 13:57:10|||||||||4
1767967040000|2026-01-09 13:57:20|||||||||2
1767967150000|2026-01-09 13:59:10|||||||||10
1767967200000|2026-01-09 14:00:00|||||||||92
1767967240000|2026-01-09 14:00:40|18925||18880||18925||18880||0
1767967390000|2026-01-09 14:03:10||18810||18810||18810||18810|0
1767967400000|2026-01-09 14:03:20|||||||||10
1767967410000|2026-01-09 14:03:30|||||||||5
1767967420000|2026-01-09 14:03:40|||||||||1
1767967440000|2026-01-09 14:04:00|||||||||20
1767967480000|2026-01-09 14:04:40|||||||||44
1767967710000|2026-01-09 14:08:30||18825||18825||18825||18825|0
1767967720000|2026-01-09 14:08:40|||||||||105
1767967730000|2026-01-09 14:08:50||18810||18810||18810||18810|1452
1767967760000|2026-01-09 14:09:20|||||||||8
1767967780000|2026-01-09 14:09:40|||||||||2
1767967810000|2026-01-09 14:10:10|18867|18800|18880|18800|18880|18800|18863|18800|632
1767967820000|2026-01-09 14:10:20|18866||18866||18866||18866||50
1767967870000|2026-01-09 14:11:10|||||||||1
1767967890000|2026-01-09 14:11:30|||||||||11
1767967910000|2026-01-09 14:11:50|||||||||106
1767967920000|2026-01-09 14:12:00|18842|18750|18866|18722|18866|18750|18842|18722|207
1767968010000|2026-01-09 14:13:30|||||||||26
1767968070000|2026-01-09 14:14:30|||||||||5
1767968220000|2026-01-09 14:17:00|||||||||1
1767968230000|2026-01-09 14:17:10|||||||||1
1767968260000|2026-01-09 14:17:40|18850||18866||18866||18850||25
1767968290000|2026-01-09 14:18:10|18845||18845||18845||18845||0
1767968420000|2026-01-09 14:20:20|||||||||204
1767968480000|2026-01-09 14:21:20|||||||||5
1767968500000|2026-01-09 14:21:40|||||||||25
1767968510000|2026-01-09 14:21:50|18827||18845||18845||18827||755
1767968530000|2026-01-09 14:22:10||18750||18750||18750||18750|0
1767968550000|2026-01-09 14:22:30||18755||18755||18755||18755|16
1767968640000|2026-01-09 14:24:00|||||||||12
1767968770000|2026-01-09 14:26:10|||||||||1
1767968800000|2026-01-09 14:26:40|||||||||10
1767968870000|2026-01-09 14:27:50|||||||||5
1767968880000|2026-01-09 14:28:00|18831|18722|18845|18669|18845|18722|18747|18669|1175
1767968900000|2026-01-09 14:28:20|||||||||1
1767968910000|2026-01-09 14:28:30|||||||||6
1767968960000|2026-01-09 14:29:20|18827|18700|18845|18669|18845|18700|18823|18669|50
1767968970000|2026-01-09 14:29:30|18843||18845||18845||18754||279
1767968980000|2026-01-09 14:29:40|||||||||10
1767968990000|2026-01-09 14:29:50|18706|18600|18845|18599|18845|18600|18706|18599|210
1767969000000|2026-01-09 14:30:00|18649|18590|18610|18500|18845|18590|18568|18500|1540
1767969010000|2026-01-09 14:30:10|||||||||100
1767969030000|2026-01-09 14:30:30|18682||18845||18845||18682||0
1767969040000|2026-01-09 14:30:40|18789|18580|18845|18500|18845|18580|18789|18500|110
1767969050000|2026-01-09 14:30:50|18789||18845||18845||18789||0
1767969060000|2026-01-09 14:31:00|18786|18525|18702|18500|18786|18525|18702|18500|0
1767969070000|2026-01-09 14:31:10|18550|18501|18550|18412|18550|18501|18500|18412|500
1767969080000|2026-01-09 14:31:20||18500||18412||18500||18412|234
1767969160000|2026-01-09 14:32:40|18500|18435|18608|18446|18608|18550|18450|18411|36262
1767969170000|2026-01-09 14:32:50|||||||||745
1767969180000|2026-01-09 14:33:00|||||||||400
1767969190000|2026-01-09 14:33:10|||||||||100
1767969200000|2026-01-09 14:33:20|18613|18474|18613|18474|18613|18474|18613|18474|300
1767969210000|2026-01-09 14:33:30|18625|18613|18696|18576|18700|18613|18625|18474|1274
1767969220000|2026-01-09 14:33:40|18683||18683||18683||18683||1200
1767969230000|2026-01-09 14:33:50|18696|18587|18696|18588|18696|18588|18696|18587|500
1767969240000|2026-01-09 14:34:00|||||||||100
1767969250000|2026-01-09 14:34:10||18600||18600||18600||18600|200
1767969260000|2026-01-09 14:34:20|18700|18601|18700|18601|18700|18601|18700|18601|100
1767969270000|2026-01-09 14:34:30|||||||||401
1767969280000|2026-01-09 14:34:40||18650||18651||18651||18650|700
1767969290000|2026-01-09 14:34:50||18652||18652||18652||18652|365
1767969300000|2026-01-09 14:35:00|18676|18653|18705|18656|18705|18664|18676|18653|5248
1767969310000|2026-01-09 14:35:10|18708|18653|18708|18654|18708|18654|18708|18653|301
1767969320000|2026-01-09 14:35:20|18726|18660|18735|18660|18735|18708|18726|18660|200
1767969330000|2026-01-09 14:35:30|18726|18661|18726|18661|18726|18661|18726|18661|200
1767969370000|2026-01-09 14:36:10|18727|18726|18790|18661|18800|18727|18727|18661|1200
1767969380000|2026-01-09 14:36:20|18800|18662|18800|18662|18800|18662|18784|18662|500
1767969390000|2026-01-09 14:36:30|18764|18726|18745|18704|18800|18726|18745|18662|300
1767969400000|2026-01-09 14:36:40|18800|18745|18800|18745|18800|18745|18800|18704|2150
1767969410000|2026-01-09 14:36:50||18747||18747||18747||18747|0
1767969420000|2026-01-09 14:37:00||18748||18748||18748||18748|200
1767969430000|2026-01-09 14:37:10||18749||18749||18749||18749|0
1767969440000|2026-01-09 14:37:20||18750||18750||18750||18750|200
1767969450000|2026-01-09 14:37:30|18802|18799|18805|18761|18805|18799|18802|18750|1628
1767969460000|2026-01-09 14:37:40|18818|18762|18818|18764|18818|18801|18818|18762|301
1767969470000|2026-01-09 14:37:50||18765||18767||18767||18765|0
1767969480000|2026-01-09 14:38:00||18765||18773||18773||18765|1057
1767969490000|2026-01-09 14:38:10|18859|18778|18869|18775|18875|18800|18846|18761|1700
1767969500000|2026-01-09 14:38:20|18860|18773|18869|18745|18869|18773|18774|18745|520
1767969510000|2026-01-09 14:38:30|18800|18747|18800|18747|18800|18747|18800|18747|0
1767969520000|2026-01-09 14:38:40||18745||18745||18745||18745|100
1767969530000|2026-01-09 14:38:50|18745|18697|18800|18720|18800|18728|18745|18697|1780
1767969540000|2026-01-09 14:39:00|18744||18800||18800||18744||243
1767969550000|2026-01-09 14:39:10|||||||||100
1767969560000|2026-01-09 14:39:20|||||||||100
1767969570000|2026-01-09 14:39:30|18722|18696|18798|18660|18798|18696|18721|18660|600
1767969580000|2026-01-09 14:39:40|18771||18800||18800||18740||0
1767969590000|2026-01-09 14:39:50|18797|18653|18797|18616|18797|18653|18729|18616|1196
1767969610000|2026-01-09 14:40:10|18763||18787||18797||18711||500
1767969620000|2026-01-09 14:40:20||18617||18617||18617||18617|100
1767969630000|2026-01-09 14:40:30||18618||18618||18618||18618|0
1767969640000|2026-01-09 14:40:40||18625||18626||18626||18625|0
1767969650000|2026-01-09 14:40:50||18627||18627||18627||18627|120
1767969680000|2026-01-09 14:41:20|||||||||200
1767969690000|2026-01-09 14:41:30|||||||||376
1767969700000|2026-01-09 14:41:40|18725||18725||18725||18725||100
1767969710000|2026-01-09 14:41:50|18708|18628|18724|18629|18725|18629|18708|18628|0
1767969730000|2026-01-09 14:42:10|18690|18630|18701|18616|18723|18630|18630|18616|1527
1767969740000|2026-01-09 14:42:20|18668|18617|18667|18618|18668|18647|18667|18617|700
1767969750000|2026-01-09 14:42:30|||||||||500
1767969760000|2026-01-09 14:42:40|18668|18633|18673|18625|18673|18633|18668|18618|1424
1767969770000|2026-01-09 14:42:50||18626||18628||18650||18626|895
1767969790000|2026-01-09 14:43:10|18659|18645|18673|18630|18673|18645|18659|18628|1384
1767969800000|2026-01-09 14:43:20|||||||||500
1767969820000|2026-01-09 14:43:40||18631||18631||18631||18631|300
1767969840000|2026-01-09 14:44:00|18653|18635|18653|18630|18653|18635|18631|18629|696
1767969850000|2026-01-09 14:44:10|18672|18641|18672|18631|18672|18641|18672|18630|1100
1767969860000|2026-01-09 14:44:20|||||||||200
1767969870000|2026-01-09 14:44:30|18632|18630|18672|18616|18672|18630|18630|18616|600
1767969880000|2026-01-09 14:44:40|||||||||100
1767969890000|2026-01-09 14:44:50|18617|18608|18650|18551|18658|18608|18575|18513|1524
1767969900000|2026-01-09 14:45:00|18649||18650||18650||18649||479
1767969910000|2026-01-09 14:45:10|18640|18523|18621|18526|18643|18547|18552|18513|2130
1767969930000|2026-01-09 14:45:30|18620||18620||18620||18620||600
1767969940000|2026-01-09 14:45:40|18551|18527|18592|18527|18620|18527|18551|18527|227
1767969950000|2026-01-09 14:45:50|18567|18529|18612|18530|18612|18530|18567|18529|830
1767969960000|2026-01-09 14:46:00||18531||18565||18565||18531|0
1767969970000|2026-01-09 14:46:10|18614|18612|18620|18566|18620|18612|18614|18565|911
1767969980000|2026-01-09 14:46:20||18568||18568||18568||18568|300
1767969990000|2026-01-09 14:46:30|||||||||100
1767970000000|2026-01-09 14:46:40|18609|18569|18607|18547|18620|18569|18581|18547|900
1767970010000|2026-01-09 14:46:50|18592|18548|18667|18565|18667|18620|18592|18548|4553
1767970020000|2026-01-09 14:47:00||18566||18567||18567||18566|0
1767970030000|2026-01-09 14:47:10|18666||18667||18667||18657||0
1767970040000|2026-01-09 14:47:20||18568||18568||18568||18568|250
1767970050000|2026-01-09 14:47:30||18569||18595||18595||18569|3488
1767970060000|2026-01-09 14:47:40||18596||18597||18597||18596|0
1767970070000|2026-01-09 14:47:50|18668|18608|18668|18597|18668|18608|18668|18597|600
1767970080000|2026-01-09 14:48:00||18598||18599||18599||18598|200
1767970090000|2026-01-09 14:48:10|||||||||400
1767970100000|2026-01-09 14:48:20|18601|18598|18668|18595|18668|18598|18598|18595|1353
1767970110000|2026-01-09 14:48:30|18633|18574|18645|18574|18668|18574|18633|18574|3989
1767970120000|2026-01-09 14:48:40||18575||18578||18600||18575|100
1767970130000|2026-01-09 14:48:50|18607|18576|18576|18522|18645|18576|18576|18522|710
1767970140000|2026-01-09 14:49:00|18535|18513|18576|18482|18576|18513|18504|18457|4114
1767970150000|2026-01-09 14:49:10|18575||18575||18575||18575||100
1767970160000|2026-01-09 14:49:20||18492||18492||18492||18492|0
1767970170000|2026-01-09 14:49:30|||||||||100
1767970180000|2026-01-09 14:49:40||18493||18493||18493||18493|0
1767970190000|2026-01-09 14:49:50|||||||||100
1767970200000|2026-01-09 14:50:00|||||||||600
1767970210000|2026-01-09 14:50:10|||||||||300
1767970220000|2026-01-09 14:50:20||18494||18494||18494||18494|0
1767970230000|2026-01-09 14:50:30||18512||18512||18512||18512|200
1767970240000|2026-01-09 14:50:40|18555|18513|18575|18513|18575|18513|18555|18513|0
1767970260000|2026-01-09 14:51:00|18574|18512|18575|18503|18575|18512|18543|18500|1680
1767970270000|2026-01-09 14:51:10|||||||||100
1767970290000|2026-01-09 14:51:30|18539|18500|18528|18460|18539|18500|18504|18452|808
1767970300000|2026-01-09 14:51:40|||||||||398
1767970310000|2026-01-09 14:51:50|18500||18500||18500||18500||0
1767970320000|2026-01-09 14:52:00||18461||18461||18461||18461|1100
1767970340000|2026-01-09 14:52:20|18478|18460|18477|18414|18478|18460|18477|18411|700
1767970350000|2026-01-09 14:52:30|18450|18415|18450|18415|18450|18415|18450|18415|1000
1767970360000|2026-01-09 14:52:40||18416||18416||18416||18416|400
1767970370000|2026-01-09 14:52:50|18467|18449|18468|18418|18468|18449|18467|18416|3368
1767970390000|2026-01-09 14:53:10||18419||18419||18419||18419|600
1767970400000|2026-01-09 14:53:20|||||||||600
1767970410000|2026-01-09 14:53:30|18477|18443|18478|18419|18478|18443|18477|18419|970
1767970420000|2026-01-09 14:53:40|18477|18443|18497|18420|18500|18467|18477|18419|988
1767970430000|2026-01-09 14:53:50||18433||18434||18434||18433|1010
1767970440000|2026-01-09 14:54:00|18498|18440|18517|18435|18517|18489|18498|18434|820
1767970450000|2026-01-09 14:54:10|18500|18436|18500|18436|18500|18436|18500|18436|0
1767970460000|2026-01-09 14:54:20|||||||||160
1767970470000|2026-01-09 14:54:30||18459||18461||18461||18459|0
1767970480000|2026-01-09 14:54:40|||||||||620
1767970490000|2026-01-09 14:54:50|18492|18460|18469|18420|18500|18460|18436|18411|1184
1767970500000|2026-01-09 14:55:00|||||||||100
1767970510000|2026-01-09 14:55:10|18465|18411|18465|18415|18465|18415|18433|18411|1449
1767970540000|2026-01-09 14:55:40||18411||18411||18411||18411|400
1767970550000|2026-01-09 14:55:50|18415|18412|18465|18412|18465|18412|18415|18412|800
1767970560000|2026-01-09 14:56:00|||||||||404
1767970570000|2026-01-09 14:56:10|18464|18400|18460|18400|18464|18400|18449|18400|1196
1767970580000|2026-01-09 14:56:20|18448|18390|18419|18355|18448|18400|18410|18355|4033
1767970590000|2026-01-09 14:56:30|||||||||800
1767970600000|2026-01-09 14:56:40||18367||18355||18367||18355|400
1767970610000|2026-01-09 14:56:50|||||||||200
1767970620000|2026-01-09 14:57:00|18408||18418||18419||18408||2274
1767970630000|2026-01-09 14:57:10||18356||18356||18356||18356|0
1767970640000|2026-01-09 14:57:20|18419|18373|18447|18400|18447|18431|18418|18356|13256
1767970650000|2026-01-09 14:57:30||18414||18414||18414||18414|100
1767970660000|2026-01-09 14:57:40|18477|18431|18483|18416|18483|18431|18477|18414|900
1767970670000|2026-01-09 14:57:50||18426||18416||18426||18416|500
1767970680000|2026-01-09 14:58:00|18500|18441|18500|18416|18500|18441|18500|18416|1541
1767970690000|2026-01-09 14:58:10|18499|18417|18499|18417|18499|18417|18499|18417|976
1767970710000|2026-01-09 14:58:30|||||||||100
1767970720000|2026-01-09 14:58:40|18500||18500||18500||18500||0
1767970730000|2026-01-09 14:58:50|||||||||200
1767970740000|2026-01-09 14:59:00|18519||18519||18519||18519||400
1767970750000|2026-01-09 14:59:10|18500||18500||18500||18500||429
1767970780000|2026-01-09 14:59:40|18519|18438|18519|18417|18519|18476|18500|18417|1380
1767970790000|2026-01-09 14:59:50|||||||||300
1767970800000|2026-01-09 15:00:00||18418||18417||18418||18417|200
1767970810000|2026-01-09 15:00:10||18418||18451||18451||18417|0
1767970820000|2026-01-09 15:00:20||18500||18451||18500||18451|401
1767970830000|2026-01-09 15:00:30||18452||18452||18452||18452|0
1767970840000|2026-01-09 15:00:40|18518||18518||18518||18518||1020
1767970850000|2026-01-09 15:00:50|||||||||336
1767970860000|2026-01-09 15:01:00|||||||||300
1767970880000|2026-01-09 15:01:20|||||||||500
1767970890000|2026-01-09 15:01:30|||||||||800
1767970900000|2026-01-09 15:01:40|18510|18480|18498|18414|18518|18480|18452|18414|4600
1767970910000|2026-01-09 15:01:50||18424||18424||18424||18424|0
1767970920000|2026-01-09 15:02:00|||||||||400
1767970930000|2026-01-09 15:02:10|18497|18419|18496|18396|18510|18419|18406|18396|9029
1767970940000|2026-01-09 15:02:20|18500|18397|18500|18397|18500|18397|18500|18397|300
1767970950000|2026-01-09 15:02:30|18510|18398|18552|18495|18552|18495|18510|18398|600
1767970960000|2026-01-09 15:02:40|18551|18508|18551|18508|18551|18508|18551|18508|100
1767970970000|2026-01-09 15:02:50|||||||||600
1767970990000|2026-01-09 15:03:10|18576|18519|18576|18508|18576|18519|18576|18508|0
1767971000000|2026-01-09 15:03:20|||||||||300
1767971010000|2026-01-09 15:03:30|||||||||1169
1767971020000|2026-01-09 15:03:40|18564|18495|18570|18500|18576|18500|18541|18495|300
1767971030000|2026-01-09 15:03:50|18565|18490|18526|18455|18565|18490|18491|18455|500
1767971040000|2026-01-09 15:04:00||18456||18456||18456||18456|0
1767971060000|2026-01-09 15:04:20|||||||||1000
1767971070000|2026-01-09 15:04:30|18511||18511||18511||18511||4161
1767971080000|2026-01-09 15:04:40|18486|18455|18531|18451|18546|18455|18456|18418|1303
1767971090000|2026-01-09 15:04:50|18530|18418|18505|18397|18530|18418|18419|18397|900
1767971100000|2026-01-09 15:05:00|18490|18398|18496|18398|18497|18398|18490|18398|1485
1767971110000|2026-01-09 15:05:10|||||||||200
1767971120000|2026-01-09 15:05:20|18495||18494||18495||18494||0
1767971130000|2026-01-09 15:05:30|18495||18495||18495||18493||600
1767971150000|2026-01-09 15:05:50|18484||18484||18484||18484||1213
1767971160000|2026-01-09 15:06:00|18483||18483||18483||18483||0
1767971170000|2026-01-09 15:06:10|18482||18482||18482||18482||879
1767971180000|2026-01-09 15:06:20|||||||||108
1767971190000|2026-01-09 15:06:30|18481||18476||18481||18476||0
1767971200000|2026-01-09 15:06:40|18475||18458||18475||18458||0
1767971210000|2026-01-09 15:06:50|18456|18397|18426|18388|18456|18397|18426|18388|539
1767971220000|2026-01-09 15:07:00||18389||18389||18398||18389|1723
1767971230000|2026-01-09 15:07:10|18425|18388|18416|18382|18425|18388|18416|18382|400
1767971240000|2026-01-09 15:07:20|18408|18380|18416|18367|18416|18380|18408|18367|248
1767971250000|2026-01-09 15:07:30|||||||||100
1767971260000|2026-01-09 15:07:40|18415||18415||18415||18415||208
1767971270000|2026-01-09 15:07:50|||||||||1512
1767971280000|2026-01-09 15:08:00|||||||||520
1767971290000|2026-01-09 15:08:10|18416|18400|18442|18415|18443|18416|18416|18400|1655
1767971300000|2026-01-09 15:08:20||18414||18401||18414||18400|760
1767971310000|2026-01-09 15:08:30|18412|18400|18442|18377|18442|18400|18412|18367|1020
1767971330000|2026-01-09 15:08:50|18431||18455||18455||18431||100
1767971340000|2026-01-09 15:09:00|18454||18454||18454||18454||600
1767971350000|2026-01-09 15:09:10|||||||||100
1767971360000|2026-01-09 15:09:20|||||||||350
1767971380000|2026-01-09 15:09:40|18453||18453||18453||18453||0
1767971390000|2026-01-09 15:09:50||18385||18387||18398||18385|785
1767971400000|2026-01-09 15:10:00|18456|18388|18487|18392|18488|18473|18456|18388|1026
1767971410000|2026-01-09 15:10:10||18418||18421||18421||18418|1319
1767971430000|2026-01-09 15:10:30|18488|18487|18514|18444|18515|18487|18488|18421|420
1767971440000|2026-01-09 15:10:40|18515|18445|18534|18461|18534|18529|18515|18445|2413
1767971450000|2026-01-09 15:10:50|18555|18510|18555|18510|18555|18510|18555|18510|802
1767971460000|2026-01-09 15:11:00|||||||||1099
1767971470000|2026-01-09 15:11:10|||||||||1000
1767971480000|2026-01-09 15:11:20|18562|18511|18564|18511|18565|18511|18562|18511|733
1767971490000|2026-01-09 15:11:30|||||||||710
1767971500000|2026-01-09 15:11:40|18512|18489|18561|18489|18564|18489|18512|18489|300
1767971520000|2026-01-09 15:12:00|18564||18565||18565||18564||544
1767971530000|2026-01-09 15:12:10|||||||||100
1767971540000|2026-01-09 15:12:20||18490||18490||18490||18490|200
1767971550000|2026-01-09 15:12:30|||||||||430
1767971560000|2026-01-09 15:12:40||18491||18491||18491||18491|200
1767971570000|2026-01-09 15:12:50|18564|18513|18620|18517|18620|18564|18564|18491|1679
1767971580000|2026-01-09 15:13:00|18611|18518|18641|18520|18649|18551|18611|18517|748
1767971590000|2026-01-09 15:13:10|18640|18565|18640|18565|18640|18565|18640|18565|468
1767971600000|2026-01-09 15:13:20|18611|18566|18611|18566|18611|18566|18611|18566|100
1767971610000|2026-01-09 15:13:30|18600||18600||18600||18600||700
1767971620000|2026-01-09 15:13:40|18599||18599||18599||18599||0
1767971630000|2026-01-09 15:13:50||18567||18567||18567||18567|1200
1767971650000|2026-01-09 15:14:10|18580|18568|18599|18568|18599|18568|18580|18568|781
1767971660000|2026-01-09 15:14:20|18582|18565|18581|18547|18582|18565|18570|18547|448
1767971680000|2026-01-09 15:14:40|18575|18574|18599|18547|18599|18580|18575|18547|692
1767971700000|2026-01-09 15:15:00|18600|18599|18600|18547|18600|18599|18600|18547|366
1767971730000|2026-01-09 15:15:30||18548||18548||18548||18548|1000
1767971740000|2026-01-09 15:15:40|18618|18561|18642|18570|18642|18570|18618|18561|230
1767971750000|2026-01-09 15:15:50||18571||18571||18571||18571|0
1767971760000|2026-01-09 15:16:00||18572||18572||18572||18572|1000
1767971770000|2026-01-09 15:16:10||18573||18573||18573||18573|0
1767971820000|2026-01-09 15:17:00|18637|18549|18613|18504|18642|18549|18551|18504|2509
1767971830000|2026-01-09 15:17:10|18642||18621||18642||18621||1013
1767971870000|2026-01-09 15:17:50|18600||18600||18600||18600||100
1767971920000|2026-01-09 15:18:40|||||||||300
1767971930000|2026-01-09 15:18:50|||||||||200
1767971950000|2026-01-09 15:19:10|18599|18511|18599|18511|18599|18511|18599|18511|100
1767971990000|2026-01-09 15:19:50|18600||18599||18600||18599||0
1767972010000|2026-01-09 15:20:10|||||||||790
1767972030000|2026-01-09 15:20:30|||||||||300
1767972060000|2026-01-09 15:21:00|18598||18598||18598||18598||0
1767972070000|2026-01-09 15:21:10|||||||||319
1767972100000|2026-01-09 15:21:40|18597||18597||18597||18597||122
1767972110000|2026-01-09 15:21:50|||||||||100
1767972130000|2026-01-09 15:22:10||18541||18541||18541||18541|800
1767972140000|2026-01-09 15:22:20|||||||||300
1767972150000|2026-01-09 15:22:30|18567||18567||18567||18567||500
1767972160000|2026-01-09 15:22:40|18568|18566|18566|18541|18581|18567|18566|18541|1177
1767972170000|2026-01-09 15:22:50|18580|18554|18580|18541|18580|18566|18580|18541|900
1767972190000|2026-01-09 15:23:10|||||||||1304
1767972200000|2026-01-09 15:23:20|18592||18599||18600||18592||0
1767972210000|2026-01-09 15:23:30|18580|18556|18599|18550|18599|18557|18580|18550|100
1767972220000|2026-01-09 15:23:40|18580|18541|18580|18541|18599|18541|18580|18541|100
1767972230000|2026-01-09 15:23:50|18599||18599||18599||18580||0
1767972250000|2026-01-09 15:24:10|||||||||655
1767972260000|2026-01-09 15:24:20|||||||||100
1767972270000|2026-01-09 15:24:30|18571|18538|18570|18532|18571|18538|18547|18532|1300
1767972290000|2026-01-09 15:24:50|18565||18565||18565||18565||685
1767972300000|2026-01-09 15:25:00|18550||18550||18550||18550||200
1767972310000|2026-01-09 15:25:10|18549||18550||18550||18549||0
1767972320000|2026-01-09 15:25:20|18542|18530|18549|18520|18550|18530|18542|18519|1106
1767972330000|2026-01-09 15:25:30|18550|18549|18561|18520|18561|18549|18550|18520|506
1767972340000|2026-01-09 15:25:40|18565|18521|18565|18521|18565|18521|18565|18521|150
1767972350000|2026-01-09 15:25:50|18564||18565||18565||18564||8064
1767972360000|2026-01-09 15:26:00|18593|18564|18600|18550|18600|18564|18593|18521|1524
1767972370000|2026-01-09 15:26:10|||||||||212
1767972380000|2026-01-09 15:26:20|||||||||240
1767972390000|2026-01-09 15:26:30|||||||||420
1767972400000|2026-01-09 15:26:40|||||||||120
1767972410000|2026-01-09 15:26:50|18599|18551|18599|18552|18599|18552|18599|18551|320
1767972420000|2026-01-09 15:27:00|18600|18598|18646|18587|18647|18598|18600|18552|767
1767972430000|2026-01-09 15:27:10||18588||18588||18588||18588|120
1767972450000|2026-01-09 15:27:30|||||||||240
1767972460000|2026-01-09 15:27:40|||||||||125
1767972470000|2026-01-09 15:27:50|||||||||650
1767972480000|2026-01-09 15:28:00|||||||||325
1767972490000|2026-01-09 15:28:10|18666||18665||18666||18665||0
1767972500000|2026-01-09 15:28:20||18614||18588||18614||18588|525
1767972510000|2026-01-09 15:28:30||18589||18590||18590||18589|0
1767972520000|2026-01-09 15:28:40|||||||||608
1767972560000|2026-01-09 15:29:20||18591||18591||18591||18591|0
1767972570000|2026-01-09 15:29:30||18592||18592||18592||18592|500
1767972580000|2026-01-09 15:29:40||18594||18594||18594||18594|0
1767972590000|2026-01-09 15:29:50|18674|18596|18686|18596|18687|18596|18674|18596|0
1767972600000|2026-01-09 15:30:00||18602||18602||18602||18602|100
1767972610000|2026-01-09 15:30:10||18604||18604||18604||18604|542
1767972630000|2026-01-09 15:30:30|18652|18596|18666|18564|18688|18596|18639|18550|1254
1767972640000|2026-01-09 15:30:40|||||||||581
1767972650000|2026-01-09 15:30:50|||||||||127
1767972660000|2026-01-09 15:31:00||18565||18565||18565||18565|119
1767972670000|2026-01-09 15:31:10|||||||||619
1767972690000|2026-01-09 15:31:30|||||||||278
1767972700000|2026-01-09 15:31:40|||||||||380
1767972710000|2026-01-09 15:31:50|18668||18668||18668||18668||580
1767972720000|2026-01-09 15:32:00|||||||||208
1767972740000|2026-01-09 15:32:20|||||||||100
1767972750000|2026-01-09 15:32:30|||||||||300
1767972780000|2026-01-09 15:33:00||18625||18565||18625||18565|824
1767972790000|2026-01-09 15:33:10|18667|18617|18667|18570|18667|18617|18653|18565|1148
1767972800000|2026-01-09 15:33:20|||||||||248
1767972820000|2026-01-09 15:33:40|||||||||200
1767972830000|2026-01-09 15:33:50|18666|18571|18666|18571|18666|18571|18666|18571|100
1767972850000|2026-01-09 15:34:10||18583||18584||18584||18583|200
1767972860000|2026-01-09 15:34:20|||||||||5998
1767972870000|2026-01-09 15:34:30||18585||18586||18586||18585|726
1767972880000|2026-01-09 15:34:40|18667|18587|18667|18588|18667|18588|18667|18587|0
1767972890000|2026-01-09 15:34:50|18660||18660||18660||18660||400
1767972900000|2026-01-09 15:35:00|||||||||124
1767972910000|2026-01-09 15:35:10|18667|18659|18667|18590|18667|18665|18667|18588|479
1767972920000|2026-01-09 15:35:20||18591||18591||18591||18591|280
1767972930000|2026-01-09 15:35:30|||||||||996
1767972940000|2026-01-09 15:35:40||18592||18592||18592||18592|100
1767972950000|2026-01-09 15:35:50|||||||||100
1767972960000|2026-01-09 15:36:00|||||||||200
1767972970000|2026-01-09 15:36:10|||||||||1374
1767972980000|2026-01-09 15:36:20||18593||18600||18600||18593|400
1767972990000|2026-01-09 15:36:30|||||||||700
1767973000000|2026-01-09 15:36:40|||||||||400
1767973010000|2026-01-09 15:36:50||18601||18601||18601||18601|200
1767973020000|2026-01-09 15:37:00|18639|18602|18659|18603|18667|18603|18639|18602|200
1767973030000|2026-01-09 15:37:10|||||||||200
1767973060000|2026-01-09 15:37:40|18645|18602|18641|18558|18659|18602|18641|18550|2459
1767973070000|2026-01-09 15:37:50|18640|18559|18640|18559|18640|18559|18640|18559|200
1767973140000|2026-01-09 15:39:00||18560||18561||18561||18560|1400
1767973150000|2026-01-09 15:39:10|||||||||100
1767973170000|2026-01-09 15:39:30|||||||||100
1767973180000|2026-01-09 15:39:40||18562||18562||18562||18562|200
1767973190000|2026-01-09 15:39:50||18563||18565||18565||18563|100
1767973200000|2026-01-09 15:40:00||18566||18566||18566||18566|448
1767973210000|2026-01-09 15:40:10|||||||||450
1767973220000|2026-01-09 15:40:20|||||||||246
1767973230000|2026-01-09 15:40:30|||||||||100
1767973240000|2026-01-09 15:40:40|18639|18565|18639|18566|18639|18566|18639|18565|600
1767973250000|2026-01-09 15:40:50||18567||18567||18567||18567|0
1767973260000|2026-01-09 15:41:00|||||||||1258
1767973270000|2026-01-09 15:41:10|||||||||300
1767973280000|2026-01-09 15:41:20||18568||18568||18568||18568|100
1767973290000|2026-01-09 15:41:30|||||||||100
1767973300000|2026-01-09 15:41:40|||||||||200
1767973310000|2026-01-09 15:41:50|||||||||100
1767973320000|2026-01-09 15:42:00|||||||||300
1767973330000|2026-01-09 15:42:10|18630|18569|18630|18564|18630|18569|18630|18563|947
1767973340000|2026-01-09 15:42:20|||||||||177
1767973350000|2026-01-09 15:42:30|||||||||200
1767973370000|2026-01-09 15:42:50|18625||18625||18625||18625||0
1767973380000|2026-01-09 15:43:00|18612|18565|18570|18513|18624|18565|18570|18513|12989
1767973390000|2026-01-09 15:43:10||18514||18514||18514||18514|200
1767973400000|2026-01-09 15:43:20|||||||||385
1767973410000|2026-01-09 15:43:30|18550||18570||18570||18550||300
1767973420000|2026-01-09 15:43:40|18560||18560||18560||18560||100
1767973430000|2026-01-09 15:43:50|18545||18560||18560||18545||360
1767973440000|2026-01-09 15:44:00|18559||18560||18560||18559||0
1767973470000|2026-01-09 15:44:30|18570|18525|18570|18514|18570|18530|18570|18514|1208
1767973480000|2026-01-09 15:44:40|18569|18515|18569|18515|18569|18515|18569|18515|0
1767973490000|2026-01-09 15:44:50|18556|18514|18569|18500|18569|18514|18556|18500|23911
1767973500000|2026-01-09 15:45:00|18552|18493|18568|18475|18569|18499|18532|18447|300
1767973510000|2026-01-09 15:45:10|18567|18476|18567|18476|18567|18476|18567|18476|100
1767973520000|2026-01-09 15:45:20|||||||||100
1767973530000|2026-01-09 15:45:30|||||||||100
1767973540000|2026-01-09 15:45:40|||||||||1000
1767973550000|2026-01-09 15:45:50|18522||18521||18522||18521||0
1767973570000|2026-01-09 15:46:10|||||||||1290
1767973590000|2026-01-09 15:46:30|||||||||1135
1767973600000|2026-01-09 15:46:40|||||||||200
1767973610000|2026-01-09 15:46:50|18520||18520||18520||18520||700
1767973620000|2026-01-09 15:47:00|||||||||500
1767973630000|2026-01-09 15:47:10|18519|18477|18518|18478|18519|18478|18518|18477|1400
1767973640000|2026-01-09 15:47:20|18517||18517||18517||18517||200
1767973650000|2026-01-09 15:47:30|||||||||300
1767973660000|2026-01-09 15:47:40|||||||||300
1767973690000|2026-01-09 15:48:10|18516|18500|18544|18479|18544|18519|18500|18478|2473
1767973700000|2026-01-09 15:48:20||18480||18480||18480||18480|0
1767973710000|2026-01-09 15:48:30||18481||18483||18483||18481|0
1767973730000|2026-01-09 15:48:50|18542|18481|18537|18481|18542|18508|18532|18481|800
1767973740000|2026-01-09 15:49:00|||||||||100
1767973750000|2026-01-09 15:49:10|18527||18527||18527||18527||0
1767973770000|2026-01-09 15:49:30|||||||||100
1767973780000|2026-01-09 15:49:40|18508|18480|18495|18459|18508|18480|18495|18457|550
1767973790000|2026-01-09 15:49:50||18460||18460||18460||18460|200
1767973800000|2026-01-09 15:50:00|18501|18461|18501|18461|18501|18494|18501|18461|2230
1767973810000|2026-01-09 15:50:10||18471||18471||18471||18471|100
1767973820000|2026-01-09 15:50:20||18472||18472||18472||18472|0
1767973830000|2026-01-09 15:50:30|18466|18471|18466|18445|18466|18471|18466|18445|3142
1767973840000|2026-01-09 15:50:40|||||||||250
1767973850000|2026-01-09 15:50:50|18472|18465|18488|18445|18488|18465|18472|18445|600
1767973860000|2026-01-09 15:51:00|18501||18501||18501||18501||1186
1767973870000|2026-01-09 15:51:10|18497||18501||18501||18497||200
1767973880000|2026-01-09 15:51:20||18451||18445||18451||18445|200
1767973890000|2026-01-09 15:51:30||18451||18451||18451||18451|814
1767973900000|2026-01-09 15:51:40||18452||18452||18452||18452|100
1767973920000|2026-01-09 15:52:00|18475||18475||18475||18475||0
1767973930000|2026-01-09 15:52:10|18453|18451|18475|18446|18475|18451|18451|18445|300
1767973940000|2026-01-09 15:52:20|18449|18448|18475|18415|18475|18448|18432|18410|2743
1767973950000|2026-01-09 15:52:30|18466||18466||18466||18466||440
1767973970000|2026-01-09 15:52:50|||||||||100
1767973980000|2026-01-09 15:53:00|18453|18400|18466|18400|18466|18400|18445|18400|300
1767973990000|2026-01-09 15:53:10|18428|18418|18465|18402|18466|18418|18428|18400|800
1767974000000|2026-01-09 15:53:20|18464||18454||18466||18421||4110
1767974010000|2026-01-09 15:53:30|18466||18465||18466||18431||100
1767974020000|2026-01-09 15:53:40|18452|18400|18446|18385|18452|18400|18427|18385|700
1767974030000|2026-01-09 15:53:50|18413|18392|18446|18392|18446|18392|18413|18392|100
1767974040000|2026-01-09 15:54:00|18445|18385|18446|18385|18446|18385|18445|18385|400
1767974050000|2026-01-09 15:54:10|18445|18401|18445|18401|18446|18401|18445|18401|0
1767974060000|2026-01-09 15:54:20|18446||18446||18446||18444||100
1767974070000|2026-01-09 15:54:30|18444|18409|18446|18409|18446|18409|18431|18409|277
1767974080000|2026-01-09 15:54:40|18438||18446||18446||18438||429
1767974100000|2026-01-09 15:55:00|18466|18410|18466|18410|18466|18446|18466|18410|800
1767974110000|2026-01-09 15:55:10|18467|18465|18469|18442|18475|18465|18467|18410|1000
1767974120000|2026-01-09 15:55:20|18475||18469||18475||18469||100
1767974130000|2026-01-09 15:55:30|18475|18443|18475|18443|18475|18443|18475|18443|100
1767974160000|2026-01-09 15:56:00|18487|18474|18487|18452|18487|18474|18470|18443|13211
1767974170000|2026-01-09 15:56:10|||||||||300
1767974180000|2026-01-09 15:56:20|||||||||100
1767974210000|2026-01-09 15:56:50|||||||||1250
1767974220000|2026-01-09 15:57:00|18489|18461|18507|18480|18508|18480|18489|18461|2933
1767974230000|2026-01-09 15:57:10|||||||||700
1767974240000|2026-01-09 15:57:20||18481||18481||18481||18481|100
1767974250000|2026-01-09 15:57:30|18508|18482|18508|18482|18508|18482|18503|18482|0
1767974270000|2026-01-09 15:57:50|18514|18487|18514|18488|18514|18488|18514|18487|320
1767974280000|2026-01-09 15:58:00|18518|18505|18542|18505|18542|18505|18518|18505|0
1767974290000|2026-01-09 15:58:10||18506||18506||18506||18506|200
1767974300000|2026-01-09 15:58:20||18507||18507||18507||18507|0
1767974310000|2026-01-09 15:58:30|18525|18506|18525|18490|18542|18506|18508|18489|922
1767974320000|2026-01-09 15:58:40|18491|18489|18525|18476|18525|18489|18490|18466|2410
1767974340000|2026-01-09 15:59:00||18495||18476||18495||18476|430
1767974350000|2026-01-09 15:59:10|18500|18477|18500|18477|18500|18477|18500|18477|0
1767974360000|2026-01-09 15:59:20|18485|18476|18500|18466|18500|18476|18485|18466|500
1767974370000|2026-01-09 15:59:30|18474|18456|18480|18456|18500|18456|18465|18456|1364
1767974380000|2026-01-09 15:59:40||18425||18440||18440||18425|540
1767974390000|2026-01-09 15:59:50|18451|18442|18502|18442|18502|18442|18451|18442|2988
1767974400000|2026-01-09 16:00:00|18489|18464|18485|18465|18489|18465|18485|18464|100
1767974410000|2026-01-09 16:00:10|18480|18464|18485|18465|18485|18472|18480|18464|523
1767974420000|2026-01-09 16:00:20|18489|18475|18475|18465|18502|18484|18475|18464|4742
1767974430000|2026-01-09 16:00:30||18464||18461||18464||18461|709
1767974440000|2026-01-09 16:00:40||18464||18467||18467||18461|119
1767974450000|2026-01-09 16:00:50|18480|18461|18498|18461|18498|18474|18465|18461|1510
1767974480000|2026-01-09 16:01:20||18470||18461||18470||18461|300
1767974530000|2026-01-09 16:02:10||18470||18470||18470||18470|200
1767974550000|2026-01-09 16:02:30|18502|18497|18521|18476|18521|18509|18502|18470|450
1767974570000|2026-01-09 16:02:50||18485||18485||18485||18485|103
1767974580000|2026-01-09 16:03:00|18513||18513||18513||18513||100
1767974590000|2026-01-09 16:03:10|18512|18476|18512|18471|18512|18476|18485|18471|100
1767974620000|2026-01-09 16:03:40|18508|18447|18508|18455|18508|18455|18480|18447|400
1767974630000|2026-01-09 16:03:50|18502||18508||18508||18502||0
1767974650000|2026-01-09 16:04:10|18507||18507||18507||18507||0
1767974690000|2026-01-09 16:04:50|||||||||1176
1767974700000|2026-01-09 16:05:00|||||||||350
1767974740000|2026-01-09 16:05:40||18456||18457||18457||18456|0
1767974750000|2026-01-09 16:05:50|18500||18500||18500||18500||2535
1767974770000|2026-01-09 16:06:10||18458||18458||18458||18458|0
1767974780000|2026-01-09 16:06:20||18475||18459||18475||18458|240
1767974790000|2026-01-09 16:06:30||18460||18460||18460||18460|240
1767974800000|2026-01-09 16:06:40|||||||||280
1767974810000|2026-01-09 16:06:50|18490|18455|18489|18444|18490|18455|18489|18433|1750
1767974840000|2026-01-09 16:07:20||18445||18445||18445||18445|0
1767974870000|2026-01-09 16:07:50|18485|18461|18496|18461|18496|18461|18485|18461|2305
1767974880000|2026-01-09 16:08:00|18498|18462|18500|18463|18500|18497|18498|18462|300
1767974890000|2026-01-09 16:08:10|18502|18499|18513|18483|18513|18500|18502|18463|400
1767974920000|2026-01-09 16:08:40|18520|18502|18528|18502|18528|18502|18520|18502|100
1767974930000|2026-01-09 16:08:50||18503||18503||18503||18503|0
1767974940000|2026-01-09 16:09:00|||||||||103
1767974950000|2026-01-09 16:09:10|18535||18535||18535||18535||300
1767974960000|2026-01-09 16:09:20|||||||||155
1767974970000|2026-01-09 16:09:30||18504||18505||18505||18504|1200
1767974980000|2026-01-09 16:09:40||18506||18506||18506||18506|1055
1767974990000|2026-01-09 16:09:50|||||||||400
1767975000000|2026-01-09 16:10:00||18505||18509||18509||18505|155
1767975010000|2026-01-09 16:10:10|||||||||200
1767975020000|2026-01-09 16:10:20||18511||18511||18511||18511|300
1767975030000|2026-01-09 16:10:30||18512||18512||18512||18512|0
1767975050000|2026-01-09 16:10:50|||||||||100
1767975060000|2026-01-09 16:11:00||18513||18514||18514||18513|180
1767975070000|2026-01-09 16:11:10|18541|18515|18541|18513|18541|18515|18524|18512|1352
1767975080000|2026-01-09 16:11:20||18514||18514||18514||18513|0
1767975090000|2026-01-09 16:11:30||18515||18515||18515||18515|100
1767975120000|2026-01-09 16:12:00|18533||18533||18533||18533||0
1767975130000|2026-01-09 16:12:10||18514||18496||18514||18494|1823
1767975150000|2026-01-09 16:12:30||18497||18497||18497||18497|500
1767975160000|2026-01-09 16:12:40||18496||18496||18496||18496|146
1767975180000|2026-01-09 16:13:00|||||||||204
1767975190000|2026-01-09 16:13:10|||||||||100
1767975220000|2026-01-09 16:13:40|18541|18508|18550|18535|18550|18535|18541|18496|405
1767975230000|2026-01-09 16:13:50|||||||||100
1767975250000|2026-01-09 16:14:10||18536||18536||18536||18536|0
1767975280000|2026-01-09 16:14:40|18552|18549|18556|18536|18556|18551|18552|18536|600
1767975290000|2026-01-09 16:14:50||18537||18537||18537||18537|500
1767975300000|2026-01-09 16:15:00||18539||18539||18539||18539|0
1767975310000|2026-01-09 16:15:10|18551|18537|18551|18530|18551|18537|18551|18530|583
1767975320000|2026-01-09 16:15:20|18550||18550||18550||18550||0
1767975330000|2026-01-09 16:15:30||18517||18513||18517||18513|503
1767975340000|2026-01-09 16:15:40|18547||18547||18547||18547||100
1767975400000|2026-01-09 16:16:40|18523|18509|18523|18509|18523|18509|18523|18509|400
1767975410000|2026-01-09 16:16:50|18547||18547||18547||18547||0
1767975460000|2026-01-09 16:17:40|18535||18535||18535||18535||300
1767975470000|2026-01-09 16:17:50|||||||||1250
1767975480000|2026-01-09 16:18:00|18523|18497|18535|18497|18535|18497|18523|18497|100
1767975490000|2026-01-09 16:18:10||18494||18495||18495||18494|100
1767975500000|2026-01-09 16:18:20|18524|18481|18500|18478|18524|18481|18500|18478|315
1767975510000|2026-01-09 16:18:30|18484|18476|18500|18451|18500|18476|18484|18445|300
1767975530000|2026-01-09 16:18:50|||||||||200
1767975540000|2026-01-09 16:19:00|18475||18475||18475||18475||100
1767975550000|2026-01-09 16:19:10|18500|18474|18500|18466|18500|18474|18500|18451|650
1767975570000|2026-01-09 16:19:30|18522|18488|18524|18488|18524|18488|18522|18488|0
1767975610000|2026-01-09 16:20:10|18510||18510||18510||18510||0
1767975620000|2026-01-09 16:20:20|18524|18509|18524|18488|18524|18509|18524|18488|200
1767975640000|2026-01-09 16:20:40||18489||18489||18489||18489|100
1767975650000|2026-01-09 16:20:50|||||||||300
1767975660000|2026-01-09 16:21:00|||||||||100
1767975680000|2026-01-09 16:21:20|||||||||100
1767975720000|2026-01-09 16:22:00|18511||18511||18511||18511||702
1767975740000|2026-01-09 16:22:20|18500||18511||18511||18500||0
1767975750000|2026-01-09 16:22:30||18488||18489||18489||18488|0
1767975760000|2026-01-09 16:22:40|||||||||394
1767975790000|2026-01-09 16:23:10|||||||||1202
1767975800000|2026-01-09 16:23:20|18500|18488|18500|18474|18500|18488|18489|18474|200
1767975820000|2026-01-09 16:23:40||18475||18475||18475||18475|0
1767975830000|2026-01-09 16:23:50|||||||||179
1767975840000|2026-01-09 16:24:00||18476||18476||18476||18476|0
1767975850000|2026-01-09 16:24:10||18477||18477||18477||18477|0
1767975870000|2026-01-09 16:24:30|||||||||264
1767975880000|2026-01-09 16:24:40||18479||18480||18480||18479|1439
1767975900000|2026-01-09 16:25:00|||||||||100
1767975920000|2026-01-09 16:25:20|||||||||100
1767975930000|2026-01-09 16:25:30||18481||18481||18481||18481|0
1767975940000|2026-01-09 16:25:40||18482||18482||18482||18482|0
1767975950000|2026-01-09 16:25:50|18482|18481|18500|18474|18500|18482|18482|18474|1100
1767975960000|2026-01-09 16:26:00||18475||18476||18476||18475|100
1767975990000|2026-01-09 16:26:30|18476|18477|18500|18460|18500|18477|18476|18460|1155
1767976040000|2026-01-09 16:27:20|18489|18452|18480|18450|18489|18452|18480|18450|100
1767976060000|2026-01-09 16:27:40|||||||||100
1767976080000|2026-01-09 16:28:00|||||||||200
1767976100000|2026-01-09 16:28:20||18451||18451||18451||18451|0
1767976130000|2026-01-09 16:28:50|18459|18450|18465|18437|18480|18450|18459|18436|946
1767976140000|2026-01-09 16:29:00|18451|18436|18440|18420|18465|18436|18440|18420|1726
1767976150000|2026-01-09 16:29:10|||||||||100
1767976160000|2026-01-09 16:29:20|18453|18439|18453|18421|18456|18439|18453|18420|3205
1767976170000|2026-01-09 16:29:30||18422||18422||18422||18422|126
1767976180000|2026-01-09 16:29:40|||||||||100
1767976190000|2026-01-09 16:29:50|||||||||100
1767976200000|2026-01-09 16:30:00|18456|18450|18476|18422|18476|18462|18450|18422|4810
1767976210000|2026-01-09 16:30:10||18450||18450||18450||18450|200
1767976220000|2026-01-09 16:30:20|||||||||106
1767976230000|2026-01-09 16:30:30|18475|18452|18475|18452|18475|18452|18475|18452|300
1767976240000|2026-01-09 16:30:40|||||||||100
1767976250000|2026-01-09 16:30:50|18476||18476||18476||18476||233
1767976260000|2026-01-09 16:31:00|||||||||100
1767976270000|2026-01-09 16:31:10|18467|18454|18476|18456|18476|18456|18466|18454|2527
1767976280000|2026-01-09 16:31:20|18478|18466|18506|18456|18506|18473|18478|18456|1906
1767976290000|2026-01-09 16:31:30|18496|18457|18496|18466|18496|18466|18496|18457|400
1767976300000|2026-01-09 16:31:40|||||||||400
1767976310000|2026-01-09 16:31:50|||||||||665
1767976320000|2026-01-09 16:32:00|||||||||100
1767976330000|2026-01-09 16:32:10||18467||18467||18467||18467|100
1767976340000|2026-01-09 16:32:20||18468||18468||18468||18468|100
1767976360000|2026-01-09 16:32:40||18469||18469||18469||18469|0
1767976370000|2026-01-09 16:32:50|18489|18482|18496|18471|18506|18482|18482|18469|894
1767976380000|2026-01-09 16:33:00|||||||||100
1767976390000|2026-01-09 16:33:10||18472||18473||18473||18472|214
1767976410000|2026-01-09 16:33:30||18474||18474||18474||18474|0
1767976420000|2026-01-09 16:33:40||18473||18473||18474||18473|358
1767976430000|2026-01-09 16:33:50||18474||18474||18474||18474|0
1767976440000|2026-01-09 16:34:00|18475|18473|18496|18466|18496|18473|18471|18463|990
1767976460000|2026-01-09 16:34:20|||||||||700
1767976470000|2026-01-09 16:34:30|||||||||200
1767976480000|2026-01-09 16:34:40||18467||18467||18467||18467|150
1767976490000|2026-01-09 16:34:50|||||||||600
1767976500000|2026-01-09 16:35:00|||||||||100
1767976510000|2026-01-09 16:35:10|18507|18468|18510|18468|18510|18468|18507|18468|200
1767976520000|2026-01-09 16:35:20||18476||18480||18480||18476|0
1767976540000|2026-01-09 16:35:40||18488||18488||18488||18488|600
1767976550000|2026-01-09 16:35:50|||||||||250
1767976570000|2026-01-09 16:36:10|18493||18510||18510||18493||1100
1767976580000|2026-01-09 16:36:20||18489||18491||18499||18489|250
1767976590000|2026-01-09 16:36:30||18492||18492||18492||18492|0
1767976600000|2026-01-09 16:36:40|18511|18493|18521|18494|18521|18494|18511|18493|300
1767976610000|2026-01-09 16:36:50||18495||18495||18495||18495|0
1767976620000|2026-01-09 16:37:00||18510||18495||18510||18495|400
1767976630000|2026-01-09 16:37:10||18496||18497||18497||18496|0
1767976640000|2026-01-09 16:37:20|||||||||100
1767976650000|2026-01-09 16:37:30||18498||18498||18498||18498|200
1767976680000|2026-01-09 16:38:00|||||||||126
1767976690000|2026-01-09 16:38:10|18522|18499|18534|18499|18534|18499|18522|18499|0
1767976700000|2026-01-09 16:38:20|18529||18534||18534||18529||0
1767976710000|2026-01-09 16:38:30||18501||18501||18501||18501|100
1767976720000|2026-01-09 16:38:40||18502||18502||18502||18502|100
1767976730000|2026-01-09 16:38:50||18503||18503||18503||18503|0
1767976750000|2026-01-09 16:39:10||18504||18504||18504||18504|0
1767976770000|2026-01-09 16:39:30|18532|18505|18534|18486|18534|18505|18504|18485|1700
1767976790000|2026-01-09 16:39:50|||||||||200
1767976820000|2026-01-09 16:40:20|18532|18487|18532|18487|18532|18487|18532|18487|200
1767976830000|2026-01-09 16:40:30|||||||||100
1767976840000|2026-01-09 16:40:40|18500||18532||18532||18500||100
1767976860000|2026-01-09 16:41:00|18509|18488|18509|18488|18509|18488|18509|18488|1259
1767976870000|2026-01-09 16:41:10|18523|18487|18520|18484|18532|18487|18489|18484|1318
1767976880000|2026-01-09 16:41:20||18485||18485||18485||18485|0
1767976890000|2026-01-09 16:41:30|||||||||745
1767976910000|2026-01-09 16:41:50||18486||18486||18486||18486|655
1767976920000|2026-01-09 16:42:00|||||||||1290
1767976930000|2026-01-09 16:42:10||18487||18487||18487||18487|0
1767976940000|2026-01-09 16:42:20|||||||||2406
1767976950000|2026-01-09 16:42:30|||||||||100
1767976960000|2026-01-09 16:42:40||18488||18488||18488||18488|0
1767976970000|2026-01-09 16:42:50|||||||||100
1767976980000|2026-01-09 16:43:00|||||||||100
1767976990000|2026-01-09 16:43:10||18487||18487||18487||18487|100
1767977000000|2026-01-09 16:43:20||18488||18488||18488||18488|700
1767977010000|2026-01-09 16:43:30|||||||||350
1767977040000|2026-01-09 16:44:00||18489||18489||18489||18489|0
1767977070000|2026-01-09 16:44:30|18517||18517||18517||18517||0
1767977080000|2026-01-09 16:44:40||18488||18489||18489||18488|0
1767977100000|2026-01-09 16:45:00||18491||18491||18491||18491|100
1767977110000|2026-01-09 16:45:10|||||||||100
1767977120000|2026-01-09 16:45:20||18492||18492||18492||18492|0
1767977140000|2026-01-09 16:45:40|18520|18493|18525|18494|18525|18494|18520|18493|400
1767977150000|2026-01-09 16:45:50||18495||18496||18496||18495|0
1767977160000|2026-01-09 16:46:00||18497||18497||18497||18497|0
1767977190000|2026-01-09 16:46:30||18499||18500||18500||18499|600
1767977230000|2026-01-09 16:47:10|||||||||350
1767977240000|2026-01-09 16:47:20||18502||18503||18503||18502|0
1767977270000|2026-01-09 16:47:50|||||||||113
1767977280000|2026-01-09 16:48:00||18496||18500||18500||18496|100
1767977290000|2026-01-09 16:48:10|||||||||200
1767977310000|2026-01-09 16:48:30||18501||18501||18501||18501|0
1767977370000|2026-01-09 16:49:30||18502||18503||18503||18502|1700
1767977380000|2026-01-09 16:49:40|18503|18502|18499|18481|18525|18503|18490|18480|1865
1767977400000|2026-01-09 16:50:00|||||||||100
1767977410000|2026-01-09 16:50:10|18516||18516||18516||18516||100
1767977420000|2026-01-09 16:50:20|18511||18511||18511||18511||409
1767977430000|2026-01-09 16:50:30|18517|18498|18534|18501|18534|18521|18517|18498|1209
1767977440000|2026-01-09 16:50:40|18539||18541||18541||18539||0
1767977450000|2026-01-09 16:50:50|||||||||200
1767977460000|2026-01-09 16:51:00||18502||18502||18502||18502|0
1767977510000|2026-01-09 16:51:50||18513||18515||18515||18513|400
1767977520000|2026-01-09 16:52:00|18547||18547||18547||18547||100
1767977530000|2026-01-09 16:52:10||18516||18516||18516||18516|0
1767977570000|2026-01-09 16:52:50|||||||||100
1767977580000|2026-01-09 16:53:00||18517||18517||18517||18517|0
1767977620000|2026-01-09 16:53:40||18515||18516||18516||18515|0
1767977630000|2026-01-09 16:53:50|18530||18530||18530||18530||0
1767977640000|2026-01-09 16:54:00|||||||||850
1767977660000|2026-01-09 16:54:20||18515||18515||18516||18515|0
1767977670000|2026-01-09 16:54:30|18533|18523|18547|18515|18547|18523|18533|18515|20300
1767977680000|2026-01-09 16:54:40|18548|18516|18550|18516|18550|18516|18548|18516|0
1767977690000|2026-01-09 16:54:50||18517||18517||18517||18517|250
1767977700000|2026-01-09 16:55:00|||||||||378
1767977730000|2026-01-09 16:55:30||18516||18517||18517||18516|0
1767977750000|2026-01-09 16:55:50|18532|18516|18535|18498|18549|18516|18502|18498|2258
1767977760000|2026-01-09 16:56:00||18499||18499||18499||18499|0
1767977830000|2026-01-09 16:57:10|||||||||100
1767977840000|2026-01-09 16:57:20|||||||||100
1767977850000|2026-01-09 16:57:30||18500||18500||18500||18500|300
1767977860000|2026-01-09 16:57:40||18501||18501||18501||18501|400
1767977880000|2026-01-09 16:58:00||18502||18502||18502||18502|0
1767977890000|2026-01-09 16:58:10|||||||||300
1767977900000|2026-01-09 16:58:20|||||||||200
1767977910000|2026-01-09 16:58:30|18541|18507|18543|18515|18543|18525|18541|18507|597
1767977920000|2026-01-09 16:58:40||18516||18517||18517||18516|200
1767977940000|2026-01-09 16:59:00|18517|18516|18542|18501|18543|18516|18517|18501|623
1767978000000|2026-01-09 17:00:00|||||||||100
1767978010000|2026-01-09 17:00:10|18502|18495|18527|18477|18542|18495|18486|18477|1115
1767978020000|2026-01-09 17:00:20|||||||||300
1767978030000|2026-01-09 17:00:30|18478|18463|18505|18463|18527|18463|18478|18463|700
1767978040000|2026-01-09 17:00:40||18464||18464||18464||18464|0
1767978070000|2026-01-09 17:01:10|||||||||100
1767978080000|2026-01-09 17:01:20|||||||||2513
1767978090000|2026-01-09 17:01:30|18498|18461|18468|18448|18498|18461|18462|18448|2115
1767978100000|2026-01-09 17:01:40||18449||18449||18449||18449|400
1767978140000|2026-01-09 17:02:20|||||||||100
1767978150000|2026-01-09 17:02:30||18448||18442||18448||18440|100
1767978160000|2026-01-09 17:02:40|18449|18443|18468|18443|18468|18443|18449|18443|500
1767978180000|2026-01-09 17:03:00|||||||||600
1767978190000|2026-01-09 17:03:10|18478|18467|18482|18445|18482|18467|18478|18443|1195
1767978220000|2026-01-09 17:03:40|18497|18446|18504|18445|18504|18471|18497|18445|200
1767978230000|2026-01-09 17:03:50|18497||18497||18497||18497||0
1767978240000|2026-01-09 17:04:00|||||||||100
1767978250000|2026-01-09 17:04:10||18446||18447||18447||18446|100
1767978270000|2026-01-09 17:04:30|||||||||1600
1767978280000|2026-01-09 17:04:40|||||||||110
1767978290000|2026-01-09 17:04:50|||||||||200
1767978300000|2026-01-09 17:05:00||18448||18449||18449||18448|0
1767978360000|2026-01-09 17:06:00||18450||18451||18451||18450|705
1767978370000|2026-01-09 17:06:10|||||||||100
1767978440000|2026-01-09 17:07:20|||||||||200
1767978450000|2026-01-09 17:07:30||18450||18450||18450||18450|0
1767978460000|2026-01-09 17:07:40||18451||18451||18451||18451|400
1767978480000|2026-01-09 17:08:00|||||||||300
1767978500000|2026-01-09 17:08:20|18491|18452|18491|18453|18491|18453|18491|18452|0
1767978580000|2026-01-09 17:09:40||18454||18454||18454||18454|0
1767978600000|2026-01-09 17:10:00||18472||18474||18474||18472|200
1767978610000|2026-01-09 17:10:10|||||||||227
1767978620000|2026-01-09 17:10:20|18497|18475|18512|18476|18512|18486|18497|18475|600
1767978630000|2026-01-09 17:10:30|18513|18502|18528|18476|18528|18502|18513|18476|100
1767978640000|2026-01-09 17:10:40||18482||18482||18482||18482|0
1767978650000|2026-01-09 17:10:50|18516|18483|18516|18485|18516|18485|18516|18483|200
1767978680000|2026-01-09 17:11:20||18486||18486||18486||18486|0
1767978690000|2026-01-09 17:11:30|18512|18487|18512|18495|18512|18495|18512|18487|353
1767978700000|2026-01-09 17:11:40||18496||18497||18497||18496|100
1767978710000|2026-01-09 17:11:50|18499|18498|18498|18486|18512|18498|18492|18478|2157
1767978720000|2026-01-09 17:12:00|18497|18492|18498|18478|18498|18494|18492|18478|1100
1767978730000|2026-01-09 17:12:10|18479|18473|18493|18459|18498|18473|18473|18459|1237
1767978740000|2026-01-09 17:12:20||18460||18460||18460||18460|0
1767978750000|2026-01-09 17:12:30|18461|18450|18493|18451|18493|18451|18461|18450|400
1767978770000|2026-01-09 17:12:50||18460||18460||18460||18460|0
1767978780000|2026-01-09 17:13:00||18461||18461||18461||18461|618
1767978790000|2026-01-09 17:13:10|||||||||100
1767978820000|2026-01-09 17:13:40||18462||18462||18462||18462|0
1767978860000|2026-01-09 17:14:20||18463||18463||18463||18463|0
1767978900000|2026-01-09 17:15:00||18462||18463||18463||18462|300
1767978910000|2026-01-09 17:15:10|18464|18461|18493|18451|18493|18461|18461|18450|783
1767978920000|2026-01-09 17:15:20||18452||18452||18452||18452|0
1767978950000|2026-01-09 17:15:50||18453||18453||18453||18453|0
1767979000000|2026-01-09 17:16:40|18492|18452|18457|18411|18493|18453|18438|18410|1700
1767979010000|2026-01-09 17:16:50|||||||||100
1767979030000|2026-01-09 17:17:10|||||||||690
1767979040000|2026-01-09 17:17:20||18412||18412||18412||18412|100
1767979060000|2026-01-09 17:17:40|18456||18456||18456||18456||350
1767979080000|2026-01-09 17:18:00|18455|18413|18455|18413|18455|18413|18455|18413|0
1767979090000|2026-01-09 17:18:10|18456|18411|18442|18406|18456|18411|18442|18406|300
1767979100000|2026-01-09 17:18:20||18407||18407||18407||18407|0
1767979140000|2026-01-09 17:19:00|||||||||100
1767979150000|2026-01-09 17:19:10|18434|18406|18434|18400|18434|18406|18434|18400|800
1767979160000|2026-01-09 17:19:20||18401||18401||18401||18401|100
1767979170000|2026-01-09 17:19:30|18426|18400|18425|18386|18426|18400|18425|18385|520
1767979180000|2026-01-09 17:19:40|18410||18410||18410||18410||400
1767979190000|2026-01-09 17:19:50|18428|18390|18423|18387|18428|18390|18423|18386|800
1767979200000|2026-01-09 17:20:00||18390||18390||18390||18390|0
1767979210000|2026-01-09 17:20:10||18391||18391||18391||18391|1100
1767979220000|2026-01-09 17:20:20|||||||||1300
1767979230000|2026-01-09 17:20:30|||||||||100
1767979240000|2026-01-09 17:20:40||18393||18394||18394||18393|200
1767979260000|2026-01-09 17:21:00|18412||18412||18412||18412||200
1767979270000|2026-01-09 17:21:10||18395||18395||18395||18395|0
1767979280000|2026-01-09 17:21:20|18403|18394|18391|18380|18403|18394|18391|18380|758
1767979290000|2026-01-09 17:21:30|18383|18375|18403|18378|18403|18383|18380|18375|3101
1767979310000|2026-01-09 17:21:50||18379||18379||18379||18379|125
1767979320000|2026-01-09 17:22:00|18399|18380|18414|18380|18414|18398|18399|18380|561
1767979330000|2026-01-09 17:22:10||18381||18382||18382||18381|118
1767979340000|2026-01-09 17:22:20|18419|18392|18419|18382|18419|18392|18419|18382|386
1767979360000|2026-01-09 17:22:40||18385||18386||18386||18385|200
1767979380000|2026-01-09 17:23:00||18400||18401||18401||18400|0
1767979390000|2026-01-09 17:23:10|18423|18402|18423|18402|18423|18402|18423|18402|0
1767979410000|2026-01-09 17:23:30|18421||18421||18421||18421||100
1767979420000|2026-01-09 17:23:40||18403||18403||18410||18403|300
1767979430000|2026-01-09 17:23:50||18404||18404||18404||18404|0
1767979440000|2026-01-09 17:24:00||18412||18412||18412||18412|500
1767979450000|2026-01-09 17:24:10|18423|18414|18425|18414|18425|18414|18423|18414|1097
1767979460000|2026-01-09 17:24:20|18428|18415|18428|18416|18428|18416|18428|18415|400
1767979470000|2026-01-09 17:24:30|||||||||100
1767979480000|2026-01-09 17:24:40||18417||18417||18417||18417|0
1767979490000|2026-01-09 17:24:50||18418||18418||18418||18418|300
1767979500000|2026-01-09 17:25:00||18419||18419||18419||18419|107
1767979510000|2026-01-09 17:25:10||18421||18419||18421||18419|100
1767979520000|2026-01-09 17:25:20|||||||||100
1767979540000|2026-01-09 17:25:40|||||||||300
1767979550000|2026-01-09 17:25:50|18430|18420|18437|18423|18437|18424|18430|18419|511
1767979560000|2026-01-09 17:26:00||18424||18426||18426||18424|0
1767979580000|2026-01-09 17:26:20||18427||18427||18427||18427|150
1767979590000|2026-01-09 17:26:30|18425|18428|18437|18413|18437|18428|18425|18412|900
1767979600000|2026-01-09 17:26:40|18414|18412|18420|18403|18423|18412|18414|18402|2000
1767979610000|2026-01-09 17:26:50||18402||18403||18403||18402|300
1767979620000|2026-01-09 17:27:00|||||||||100
1767979630000|2026-01-09 17:27:10|18404|18402|18409|18388|18420|18402|18401|18387|1203
1767979640000|2026-01-09 17:27:20|18420||18423||18423||18420||100
1767979710000|2026-01-09 17:28:30|18424|18400|18427|18401|18427|18401|18424|18400|400
1767979720000|2026-01-09 17:28:40|18428|18405|18442|18401|18442|18405|18428|18401|100
1767979750000|2026-01-09 17:29:10||18402||18402||18402||18402|100
1767979780000|2026-01-09 17:29:40|||||||||100
1767979790000|2026-01-09 17:29:50|||||||||400
1767979800000|2026-01-09 17:30:00||18401||18402||18402||18401|0
1767979820000|2026-01-09 17:30:20|18433||18433||18433||18433||100
1767979830000|2026-01-09 17:30:30||18403||18404||18404||18403|0
1767979840000|2026-01-09 17:30:40|||||||||100
1767979860000|2026-01-09 17:31:00|18405|18403|18433|18404|18433|18404|18405|18403|400
1767979890000|2026-01-09 17:31:30|||||||||100
1767979910000|2026-01-09 17:31:50||18410||18412||18412||18410|350
1767979920000|2026-01-09 17:32:00|||||||||2060
1767979940000|2026-01-09 17:32:20|18410|18413|18433|18403|18433|18413|18410|18402|662
1767979960000|2026-01-09 17:32:40|18422|18410|18433|18403|18433|18410|18422|18403|925
1767979990000|2026-01-09 17:33:10||18404||18405||18405||18404|200
1767980000000|2026-01-09 17:33:20|18420|18406|18412|18401|18420|18406|18412|18401|652
1767980010000|2026-01-09 17:33:30|18422|18400|18411|18390|18422|18400|18411|18390|989
1767980020000|2026-01-09 17:33:40|18422|18392|18422|18392|18422|18392|18422|18392|100
1767980030000|2026-01-09 17:33:50|||||||||100
1767980050000|2026-01-09 17:34:10|18411|18390|18399|18376|18411|18390|18399|18376|2200
1767980060000|2026-01-09 17:34:20|||||||||337
1767980070000|2026-01-09 17:34:30|||||||||150
1767980080000|2026-01-09 17:34:40|18382|18370|18399|18370|18399|18370|18382|18370|200
1767980090000|2026-01-09 17:34:50|18381|18363|18399|18363|18399|18363|18381|18362|580
1767980100000|2026-01-09 17:35:00|||||||||1075
1767980130000|2026-01-09 17:35:30|||||||||300
1767980140000|2026-01-09 17:35:40|||||||||331
1767980150000|2026-01-09 17:35:50|||||||||1600
1767980160000|2026-01-09 17:36:00||18364||18364||18364||18364|0
1767980180000|2026-01-09 17:36:20|18386||18386||18399||18386||0
1767980190000|2026-01-09 17:36:30|||||||||300
1767980200000|2026-01-09 17:36:40||18365||18365||18365||18365|0
1767980210000|2026-01-09 17:36:50|||||||||519
1767980220000|2026-01-09 17:37:00||18364||18365||18365||18364|200
1767980240000|2026-01-09 17:37:20|18370|18364|18370|18362|18386|18364|18370|18362|1273
1767980250000|2026-01-09 17:37:30|18367|18363|18363|18357|18367|18363|18363|18357|503
1767980260000|2026-01-09 17:37:40|18370|18358|18370|18359|18370|18362|18363|18358|500
1767980270000|2026-01-09 17:37:50|18381|18358|18381|18350|18381|18358|18381|18350|1400
1767980310000|2026-01-09 17:38:30|18380|18340|18374|18340|18381|18340|18374|18340|850
1767980320000|2026-01-09 17:38:40|18373||18370||18373||18370||235
1767980330000|2026-01-09 17:38:50|18372|18341|18360|18341|18372|18341|18360|18341|1200
1767980350000|2026-01-09 17:39:10||18340||18340||18340||18340|0
1767980370000|2026-01-09 17:39:30|||||||||300
1767980380000|2026-01-09 17:39:40|18358|18337|18344|18327|18358|18337|18344|18327|850
1767980410000|2026-01-09 17:40:10||18328||18328||18328||18328|230
1767980420000|2026-01-09 17:40:20|18350|18343|18350|18328|18350|18343|18350|18328|500
1767980430000|2026-01-09 17:40:30|||||||||300
1767980440000|2026-01-09 17:40:40|||||||||1000
1767980450000|2026-01-09 17:40:50||18327||18327||18327||18327|200
1767980460000|2026-01-09 17:41:00|||||||||200
1767980470000|2026-01-09 17:41:10|||||||||183
1767980480000|2026-01-09 17:41:20||18345||18327||18345||18327|2300
1767980500000|2026-01-09 17:41:40|18360|18349|18360|18331|18360|18349|18360|18327|1344
1767980510000|2026-01-09 17:41:50|||||||||100
1767980540000|2026-01-09 17:42:20|18343||18360||18360||18343||200
1767980560000|2026-01-09 17:42:40|18332|18328|18336|18314|18360|18332|18325|18314|3368
1767980580000|2026-01-09 17:43:00||18316||18316||18316||18316|1200
1767980590000|2026-01-09 17:43:10|||||||||100
1767980600000|2026-01-09 17:43:20|||||||||150
1767980610000|2026-01-09 17:43:30||18326||18327||18327||18326|309
1767980620000|2026-01-09 17:43:40|18335|18331|18345|18329|18345|18336|18335|18314|2147
1767980630000|2026-01-09 17:43:50||18314||18325||18325||18314|100
1767980640000|2026-01-09 17:44:00|||||||||100
1767980660000|2026-01-09 17:44:20|||||||||350
1767980670000|2026-01-09 17:44:30|18350|18339|18360|18325|18360|18339|18350|18325|100
1767980680000|2026-01-09 17:44:40|||||||||100
1767980690000|2026-01-09 17:44:50|||||||||100
1767980720000|2026-01-09 17:45:20|18368||18368||18368||18368||0
1767980730000|2026-01-09 17:45:30||18326||18326||18326||18326|0
1767980740000|2026-01-09 17:45:40|||||||||100
1767980750000|2026-01-09 17:45:50||18327||18327||18327||18327|0
1767980760000|2026-01-09 17:46:00||18333||18333||18333||18327|870
1767980780000|2026-01-09 17:46:20|18358|18345|18368|18334|18368|18345|18356|18333|900
1767980800000|2026-01-09 17:46:40||18335||18348||18348||18335|0
1767980810000|2026-01-09 17:46:50||18349||18349||18349||18349|0
1767980820000|2026-01-09 17:47:00||18350||18350||18350||18350|1711
1767980830000|2026-01-09 17:47:10||18351||18351||18351||18351|0
1767980840000|2026-01-09 17:47:20|18370|18352|18373|18352|18373|18352|18370|18352|504
1767980860000|2026-01-09 17:47:40||18353||18353||18353||18353|0
1767980870000|2026-01-09 17:47:50|18376||18376||18376||18376||250
1767980920000|2026-01-09 17:48:40||18360||18362||18362||18360|0
1767980940000|2026-01-09 17:49:00|18363|18365|18376|18353|18376|18365|18363|18353|800
1767980950000|2026-01-09 17:49:10||18354||18353||18354||18353|1000
1767980960000|2026-01-09 17:49:20|||||||||100
1767980980000|2026-01-09 17:49:40|18354|18352|18376|18345|18376|18352|18354|18345|400
1767981010000|2026-01-09 17:50:10|18372||18372||18372||18372||0
1767981020000|2026-01-09 17:50:20|||||||||100
1767981050000|2026-01-09 17:50:50|18346|18337|18372|18337|18372|18337|18346|18337|200
1767981060000|2026-01-09 17:51:00|||||||||100
1767981070000|2026-01-09 17:51:10|18366|18339|18366|18340|18366|18340|18366|18339|3040
1767981080000|2026-01-09 17:51:20||18341||18341||18341||18341|0
1767981100000|2026-01-09 17:51:40||18353||18341||18353||18341|192
1767981120000|2026-01-09 17:52:00||18342||18342||18342||18342|200
1767981130000|2026-01-09 17:52:10||18343||18343||18343||18343|500
1767981140000|2026-01-09 17:52:20|18353|18342|18340|18333|18366|18342|18340|18333|1245
1767981150000|2026-01-09 17:52:30|18334|18325|18351|18345|18351|18345|18327|18325|3700
1767981160000|2026-01-09 17:52:40|18363||18363||18363||18363||438
1767981180000|2026-01-09 17:53:00||18330||18330||18330||18330|100
1767981190000|2026-01-09 17:53:10|||||||||292
1767981210000|2026-01-09 17:53:30|||||||||100
1767981230000|2026-01-09 17:53:50||18345||18347||18347||18343|300
1767981240000|2026-01-09 17:54:00|18366|18346|18366|18356|18366|18359|18366|18346|100
1767981250000|2026-01-09 17:54:10|18358|18355|18365|18341|18366|18357|18355|18341|2543
1767981260000|2026-01-09 17:54:20|18366||18366||18366||18366||0
1767981270000|2026-01-09 17:54:30|||||||||366
1767981290000|2026-01-09 17:54:50|18367||18367||18367||18367||100
1767981300000|2026-01-09 17:55:00|18366|18342|18366|18342|18366|18342|18366|18342|400
1767981340000|2026-01-09 17:55:40||18341||18342||18342||18341|0
1767981350000|2026-01-09 17:55:50||18341||18342||18342||18341|0
1767981390000|2026-01-09 17:56:30|||||||||100
1767981410000|2026-01-09 17:56:50|||||||||100
1767981430000|2026-01-09 17:57:10||18343||18343||18343||18343|200
1767981440000|2026-01-09 17:57:20|||||||||100
1767981460000|2026-01-09 17:57:40||18356||18360||18360||18356|300
1767981470000|2026-01-09 17:57:50|18367|18361|18372|18362|18372|18362|18366|18361|3129
1767981480000|2026-01-09 17:58:00|18377||18377||18377||18377||100
1767981490000|2026-01-09 17:58:10|18370||18370||18370||18370||175
1767981500000|2026-01-09 17:58:20|18369|18363|18366|18358|18369|18363|18362|18357|1642
1767981530000|2026-01-09 17:58:50|||||||||360
1767981560000|2026-01-09 17:59:20|||||||||100
1767981570000|2026-01-09 17:59:30|18358|18349|18366|18349|18366|18349|18358|18349|600
1767981620000|2026-01-09 18:00:20|18354|18348|18366|18344|18366|18348|18354|18343|669
1767981630000|2026-01-09 18:00:30||18345||18345||18345||18345|100
1767981640000|2026-01-09 18:00:40|||||||||100
1767981650000|2026-01-09 18:00:50||18346||18346||18346||18346|1499
1767981670000|2026-01-09 18:01:10|18369|18361|18379|18357|18379|18369|18367|18356|2295
1767981680000|2026-01-09 18:01:20|18377|18358|18377|18358|18377|18358|18377|18358|0
1767981700000|2026-01-09 18:01:40|||||||||100
1767981720000|2026-01-09 18:02:00|18359|18357|18384|18354|18384|18357|18358|18353|1209
1767981730000|2026-01-09 18:02:10|||||||||208
1767981770000|2026-01-09 18:02:50|||||||||100
1767981780000|2026-01-09 18:03:00|||||||||100
1767981790000|2026-01-09 18:03:10|18360|18353|18372|18344|18372|18359|18360|18344|1509
1767981800000|2026-01-09 18:03:20||18345||18356||18356||18345|200
1767981810000|2026-01-09 18:03:30||18345||18363||18363||18345|0
1767981820000|2026-01-09 18:03:40||18364||18364||18367||18364|600
1767981830000|2026-01-09 18:03:50|||||||||310
1767981840000|2026-01-09 18:04:00|||||||||200
1767981850000|2026-01-09 18:04:10||18350||18351||18351||18350|200
1767981860000|2026-01-09 18:04:20|||||||||200
1767981890000|2026-01-09 18:04:50||18352||18352||18352||18352|0
1767981910000|2026-01-09 18:05:10|||||||||1200
1767981920000|2026-01-09 18:05:20||18354||18355||18355||18354|238
1767981940000|2026-01-09 18:05:40|||||||||100
1767981950000|2026-01-09 18:05:50|18375|18371|18399|18362|18399|18376|18370|18355|8749
1767981960000|2026-01-09 18:06:00|18396|18363|18399|18370|18399|18370|18396|18363|0
1767981970000|2026-01-09 18:06:10|||||||||100
1767981980000|2026-01-09 18:06:20||18371||18372||18372||18371|0
1767982000000|2026-01-09 18:06:40|||||||||100
1767982030000|2026-01-09 18:07:10||18373||18373||18373||18373|800
1767982070000|2026-01-09 18:07:50|18395|18374|18395|18374|18395|18374|18395|18374|100
1767982090000|2026-01-09 18:08:10||18376||18376||18376||18376|100
1767982100000|2026-01-09 18:08:20||18377||18379||18379||18377|100
1767982110000|2026-01-09 18:08:30||18377||18377||18377||18377|0
1767982120000|2026-01-09 18:08:40|18378|18372|18395|18369|18395|18372|18377|18369|400
1767982130000|2026-01-09 18:08:50|18370|18363|18395|18364|18395|18364|18370|18362|1250
1767982140000|2026-01-09 18:09:00||18362||18364||18364||18362|0
1767982150000|2026-01-09 18:09:10||18365||18365||18365||18365|100
1767982170000|2026-01-09 18:09:30|||||||||200
1767982180000|2026-01-09 18:09:40|18385||18385||18385||18385||1011
1767982210000|2026-01-09 18:10:10|18390|18364|18390|18364|18390|18364|18390|18364|100
1767982220000|2026-01-09 18:10:20||18365||18364||18365||18364|0
1767982230000|2026-01-09 18:10:30|||||||||100
1767982240000|2026-01-09 18:10:40||18363||18363||18363||18363|0
1767982260000|2026-01-09 18:11:00|18389||18389||18389||18389||0
1767982280000|2026-01-09 18:11:20|||||||||200
1767982290000|2026-01-09 18:11:30||18364||18364||18364||18364|400
1767982300000|2026-01-09 18:11:40|18365|18363|18389|18363|18389|18363|18365|18363|1800
1767982310000|2026-01-09 18:11:50||18364||18364||18364||18364|0
1767982320000|2026-01-09 18:12:00|||||||||169
1767982330000|2026-01-09 18:12:10||18370||18364||18370||18364|100
1767982350000|2026-01-09 18:12:30||18362||18361||18362||18361|600
1767982370000|2026-01-09 18:12:50|18380||18380||18380||18380||0
1767982400000|2026-01-09 18:13:20|||||||||372
1767982410000|2026-01-09 18:13:30||18362||18362||18362||18362|0
1767982420000|2026-01-09 18:13:40|18388|18379|18388|18362|18388|18379|18380|18362|2415
1767982440000|2026-01-09 18:14:00|18384|18363|18389|18366|18389|18366|18384|18362|1143
1767982470000|2026-01-09 18:14:30||18367||18367||18367||18367|0
1767982500000|2026-01-09 18:15:00|18390||18390||18390||18390||810
1767982510000|2026-01-09 18:15:10||18368||18368||18368||18368|0
1767982520000|2026-01-09 18:15:20|18380||18391||18391||18380||2609
1767982530000|2026-01-09 18:15:30|||||||||111
1767982540000|2026-01-09 18:15:40|||||||||500
1767982550000|2026-01-09 18:15:50||18369||18369||18369||18369|0
1767982560000|2026-01-09 18:16:00||18375||18369||18375||18369|250
1767982570000|2026-01-09 18:16:10|||||||||424
1767982580000|2026-01-09 18:16:20||18390||18373||18390||18369|2923
1767982590000|2026-01-09 18:16:30||18374||18378||18378||18374|226
1767982600000|2026-01-09 18:16:40||18376||18376||18378||18376|1735
1767982610000|2026-01-09 18:16:50|||||||||100
1767982620000|2026-01-09 18:17:00||18377||18377||18377||18377|100
1767982670000|2026-01-09 18:17:50||18378||18379||18379||18378|0
1767982680000|2026-01-09 18:18:00|||||||||120
1767982690000|2026-01-09 18:18:10||18380||18380||18380||18380|100
1767982700000|2026-01-09 18:18:20|18398|18385|18408|18380|18408|18385|18391|18380|1058
1767982710000|2026-01-09 18:18:30||18381||18381||18385||18381|0
1767982720000|2026-01-09 18:18:40||18385||18385||18385||18385|0
1767982730000|2026-01-09 18:18:50||18386||18386||18386||18386|980
1767982740000|2026-01-09 18:19:00||18387||18390||18390||18387|0
1767982750000|2026-01-09 18:19:10||18391||18391||18391||18391|0
1767982780000|2026-01-09 18:19:40||18392||18393||18393||18392|0
1767982800000|2026-01-09 18:20:00|||||||||100
1767982810000|2026-01-09 18:20:10||18394||18402||18402||18394|200
1767982820000|2026-01-09 18:20:20|18404|18401|18402|18388|18408|18403|18402|18388|2273
1767982830000|2026-01-09 18:20:30|18408||18408||18408||18408||0
1767982870000|2026-01-09 18:21:10|18403|18380|18396|18374|18403|18380|18393|18373|898
1767982910000|2026-01-09 18:21:50|18393||18396||18396||18393||805
1767982930000|2026-01-09 18:22:10|||||||||317
1767982960000|2026-01-09 18:22:40||18375||18375||18375||18375|0
1767982980000|2026-01-09 18:23:00||18376||18377||18377||18376|200
1767983000000|2026-01-09 18:23:20|||||||||100
1767983040000|2026-01-09 18:24:00|||||||||200
1767983050000|2026-01-09 18:24:10||18378||18379||18379||18378|0
1767983080000|2026-01-09 18:24:40||18383||18383||18383||18383|0
1767983090000|2026-01-09 18:24:50||18379||18380||18380||18379|249
1767983110000|2026-01-09 18:25:10||18382||18379||18383||18379|300
1767983130000|2026-01-09 18:25:30|18385|18378|18394|18373|18396|18378|18385|18373|200
1767983140000|2026-01-09 18:25:40||18374||18374||18374||18374|0
1767983150000|2026-01-09 18:25:50|||||||||250
1767983160000|2026-01-09 18:26:00|18393|18373|18394|18373|18394|18374|18393|18373|200
1767983180000|2026-01-09 18:26:20|18390|18370|18394|18363|18394|18370|18382|18362|1100
1767983200000|2026-01-09 18:26:40|||||||||150
1767983210000|2026-01-09 18:26:50|18388||18394||18394||18388||0
1767983220000|2026-01-09 18:27:00|||||||||300
1767983230000|2026-01-09 18:27:10|||||||||100
1767983240000|2026-01-09 18:27:20||18364||18364||18364||18364|200
1767983260000|2026-01-09 18:27:40||18365||18365||18365||18365|1000
1767983270000|2026-01-09 18:27:50|||||||||121
1767983300000|2026-01-09 18:28:20|||||||||100
1767983330000|2026-01-09 18:28:50||18366||18365||18366||18365|830
1767983340000|2026-01-09 18:29:00||18370||18370||18370||18370|300
1767983370000|2026-01-09 18:29:30||18371||18371||18371||18371|0
1767983380000|2026-01-09 18:29:40||18372||18372||18372||18372|0
1767983400000|2026-01-09 18:30:00||18373||18373||18373||18373|0
1767983410000|2026-01-09 18:30:10|||||||||100
1767983420000|2026-01-09 18:30:20|18392||18392||18392||18382||2112
1767983440000|2026-01-09 18:30:40|||||||||307
1767983450000|2026-01-09 18:30:50||18374||18374||18374||18374|0
1767983460000|2026-01-09 18:31:00|18391||18390||18391||18390||0
1767983470000|2026-01-09 18:31:10||18375||18375||18375||18375|0
1767983480000|2026-01-09 18:31:20||18376||18376||18376||18376|150
1767983490000|2026-01-09 18:31:30|18386|18374|18386|18370|18386|18376|18376|18370|1482
1767983500000|2026-01-09 18:31:40|||||||||3312
1767983510000|2026-01-09 18:31:50||18372||18372||18372||18372|0
1767983560000|2026-01-09 18:32:40|||||||||100
1767983590000|2026-01-09 18:33:10|||||||||715
1767983630000|2026-01-09 18:33:50||18375||18375||18375||18375|0
1767983640000|2026-01-09 18:34:00|18392|18376|18408|18377|18408|18400|18386|18376|5983
1767983650000|2026-01-09 18:34:10||18379||18380||18380||18379|0
1767983660000|2026-01-09 18:34:20|||||||||100
1767983670000|2026-01-09 18:34:30||18381||18381||18381||18381|0
1767983680000|2026-01-09 18:34:40|||||||||100
1767983710000|2026-01-09 18:35:10|||||||||200
1767983750000|2026-01-09 18:35:50|||||||||200
1767983780000|2026-01-09 18:36:20|18406||18406||18406||18406||100
1767983790000|2026-01-09 18:36:30|18394|18390|18403|18375|18406|18390|18381|18375|1132
1767983800000|2026-01-09 18:36:40||18376||18376||18376||18376|0
1767983810000|2026-01-09 18:36:50|18399|18375|18399|18375|18399|18375|18399|18375|100
1767983820000|2026-01-09 18:37:00||18376||18376||18376||18376|0
1767983860000|2026-01-09 18:37:40||18377||18377||18377||18377|193
1767983890000|2026-01-09 18:38:10|||||||||550
1767983990000|2026-01-09 18:39:50||18378||18379||18379||18378|0
1767984000000|2026-01-09 18:40:00|18400|18380|18416|18393|18416|18402|18400|18380|2998
1767984020000|2026-01-09 18:40:20|||||||||100
1767984030000|2026-01-09 18:40:30||18394||18394||18394||18394|0
1767984060000|2026-01-09 18:41:00|||||||||100
1767984070000|2026-01-09 18:41:10|||||||||132
1767984110000|2026-01-09 18:41:50||18393||18394||18394||18393|0
1767984120000|2026-01-09 18:42:00|||||||||100
1767984150000|2026-01-09 18:42:30||18393||18394||18394||18393|0
1767984190000|2026-01-09 18:43:10||18393||18393||18393||18393|0
1767984200000|2026-01-09 18:43:20||18394||18394||18394||18394|0
1767984210000|2026-01-09 18:43:30|||||||||150
1767984230000|2026-01-09 18:43:50|18426|18410|18426|18410|18426|18410|18416|18394|3430
1767984240000|2026-01-09 18:44:00|18418|18411|18409|18397|18426|18415|18409|18397|1483
1767984250000|2026-01-09 18:44:10||18398||18398||18398||18398|100
1767984260000|2026-01-09 18:44:20|||||||||400
1767984280000|2026-01-09 18:44:40|18399|18387|18426|18387|18426|18387|18399|18387|537
1767984290000|2026-01-09 18:44:50||18388||18389||18389||18388|0
1767984320000|2026-01-09 18:45:20||18390||18390||18390||18390|0
1767984360000|2026-01-09 18:46:00|18419|18389|18419|18391|18419|18391|18419|18389|0
1767984370000|2026-01-09 18:46:10|18392|18390|18405|18378|18419|18390|18388|18378|932
1767984400000|2026-01-09 18:46:40|18403|18377|18403|18375|18403|18377|18403|18375|100
1767984430000|2026-01-09 18:47:10|18378|18371|18360|18352|18403|18373|18360|18352|3912
1767984440000|2026-01-09 18:47:20|18366|18353|18366|18351|18366|18353|18352|18350|1599
1767984460000|2026-01-09 18:47:40|||||||||100
1767984470000|2026-01-09 18:47:50|||||||||100
1767984480000|2026-01-09 18:48:00|||||||||665
1767984490000|2026-01-09 18:48:10|18369|18358|18374|18366|18374|18366|18369|18351|1702
1767984500000|2026-01-09 18:48:20|18381|18367|18384|18368|18384|18368|18381|18367|300
1767984510000|2026-01-09 18:48:30|||||||||200
1767984560000|2026-01-09 18:49:20||18369||18369||18369||18369|100
1767984570000|2026-01-09 18:49:30|18386|18370|18386|18370|18386|18370|18386|18370|300
1767984580000|2026-01-09 18:49:40|18391|18371|18399|18373|18399|18373|18391|18371|448
1767984590000|2026-01-09 18:49:50|18404|18390|18404|18390|18404|18390|18404|18390|400
1767984600000|2026-01-09 18:50:00|18414||18414||18414||18408||200
1767984620000|2026-01-09 18:50:20|18416||18421||18421||18416||0
1767984630000|2026-01-09 18:50:30||18391||18391||18391||18391|0
1767984650000|2026-01-09 18:50:50||18392||18392||18392||18392|100
1767984660000|2026-01-09 18:51:00||18393||18394||18394||18393|0
1767984680000|2026-01-09 18:51:20|||||||||100
1767984690000|2026-01-09 18:51:30|||||||||250
1767984700000|2026-01-09 18:51:40||18400||18400||18400||18400|0
1767984710000|2026-01-09 18:51:50|18401|18393|18421|18393|18421|18393|18401|18393|700
1767984720000|2026-01-09 18:52:00|18395|18394|18421|18382|18421|18394|18395|18361|1300
1767984730000|2026-01-09 18:52:10||18390||18390||18390||18390|0
1767984740000|2026-01-09 18:52:20||18382||18382||18382||18382|0
1767984750000|2026-01-09 18:52:30|||||||||100
1767984770000|2026-01-09 18:52:50|||||||||100
1767984790000|2026-01-09 18:53:10|||||||||100
1767984800000|2026-01-09 18:53:20||18387||18387||18387||18387|0
1767984810000|2026-01-09 18:53:30||18382||18382||18382||18382|0
1767984820000|2026-01-09 18:53:40||18383||18390||18390||18383|200
1767984830000|2026-01-09 18:53:50||18383||18391||18391||18383|0
1767984840000|2026-01-09 18:54:00||18383||18397||18397||18383|1064
1767984850000|2026-01-09 18:54:10|||||||||100
1767984860000|2026-01-09 18:54:20|18407|18384|18421|18384|18421|18384|18407|18384|400
1767984870000|2026-01-09 18:54:30|18420|18387|18421|18388|18421|18388|18420|18387|100
1767984900000|2026-01-09 18:55:00||18389||18388||18389||18387|100
1767984910000|2026-01-09 18:55:10||18389||18390||18390||18389|0
1767984920000|2026-01-09 18:55:20||18389||18389||18389||18389|127
1767984950000|2026-01-09 18:55:50||18387||18388||18388||18387|0
1767985000000|2026-01-09 18:56:40||18387||18388||18388||18387|0
1767985030000|2026-01-09 18:57:10|||||||||100
1767985050000|2026-01-09 18:57:30||18389||18389||18389||18389|0
1767985060000|2026-01-09 18:57:40|18405|18388|18405|18384|18405|18388|18405|18384|1500
1767985070000|2026-01-09 18:57:50|18402|18381|18402|18381|18402|18381|18402|18381|650
1767985080000|2026-01-09 18:58:00|18400|18370|18398|18370|18402|18370|18398|18370|600
1767985090000|2026-01-09 18:58:10||18371||18371||18371||18371|0
1767985130000|2026-01-09 18:58:50|||||||||100
1767985140000|2026-01-09 18:59:00|18393|18372|18393|18372|18393|18372|18393|18372|100
1767985150000|2026-01-09 18:59:10|||||||||186
1767985170000|2026-01-09 18:59:30|18390|18371|18376|18364|18392|18371|18376|18363|1144
1767985180000|2026-01-09 18:59:40|||||||||1100
1767985200000|2026-01-09 19:00:00||18363||18363||18363||18363|784
1767985210000|2026-01-09 19:00:10||18360||18354||18360||18354|300
1767985220000|2026-01-09 19:00:20|||||||||100
1767985230000|2026-01-09 19:00:30|||||||||114
1767985240000|2026-01-09 19:00:40|18366||18366||18366||18366||100
1767985260000|2026-01-09 19:01:00|18360|18350|18376|18352|18376|18365|18360|18350|3621
1767985290000|2026-01-09 19:01:30|18378|18359|18385|18366|18385|18366|18378|18359|200
1767985300000|2026-01-09 19:01:40|||||||||204
1767985320000|2026-01-09 19:02:00||18367||18367||18367||18367|0
1767985340000|2026-01-09 19:02:20|||||||||200
1767985350000|2026-01-09 19:02:30|||||||||245
1767985370000|2026-01-09 19:02:50||18368||18368||18368||18368|471
1767985390000|2026-01-09 19:03:10|18369|18367|18368|18359|18385|18367|18367|18359|500
1767985400000|2026-01-09 19:03:20||18360||18360||18360||18360|400
1767985410000|2026-01-09 19:03:30|||||||||100
1767985430000|2026-01-09 19:03:50|18378|18361|18385|18361|18385|18377|18378|18361|753
1767985440000|2026-01-09 19:04:00|18386|18362|18393|18371|18393|18385|18386|18362|3242
1767985450000|2026-01-09 19:04:10||18372||18374||18376||18372|200
1767985460000|2026-01-09 19:04:20||18376||18378||18379||18374|863
1767985470000|2026-01-09 19:04:30||18383||18379||18383||18378|100
1767985480000|2026-01-09 19:04:40|18383|18383|18393|18372|18393|18383|18383|18371|1839
1767985490000|2026-01-09 19:04:50||18373||18374||18375||18372|300
1767985500000|2026-01-09 19:05:00||18375||18376||18376||18374|300
1767985510000|2026-01-09 19:05:10|18390|18374|18390|18371|18390|18378|18390|18371|600
1767985520000|2026-01-09 19:05:20|18383|18377|18390|18358|18390|18377|18383|18356|1352
1767985530000|2026-01-09 19:05:30||18359||18358||18374||18358|400
1767985540000|2026-01-09 19:05:40||18375||18358||18375||18358|100
1767985550000|2026-01-09 19:05:50||18361||18358||18361||18358|400
1767985560000|2026-01-09 19:06:00||18359||18359||18359||18359|0
1767985580000|2026-01-09 19:06:20||18360||18360||18360||18360|0
1767985590000|2026-01-09 19:06:30||18361||18361||18361||18361|100
1767985600000|2026-01-09 19:06:40|||||||||272
1767985610000|2026-01-09 19:06:50||18358||18357||18358||18357|961
1767985620000|2026-01-09 19:07:00||18358||18357||18358||18357|200
1767985630000|2026-01-09 19:07:10||18358||18357||18358||18357|0
1767985640000|2026-01-09 19:07:20||18358||18358||18358||18358|0
1767985650000|2026-01-09 19:07:30||18360||18358||18360||18358|0
1767985680000|2026-01-09 19:08:00|18382|18360|18390|18361|18390|18361|18382|18357|300
1767985710000|2026-01-09 19:08:30|||||||||100
1767985720000|2026-01-09 19:08:40||18357||18371||18371||18357|3886
1767985730000|2026-01-09 19:08:50|18393|18372|18398|18372|18398|18390|18393|18372|1000
1767985740000|2026-01-09 19:09:00|18399|18385|18399|18387|18399|18387|18399|18385|200
1767985760000|2026-01-09 19:09:20||18388||18388||18388||18388|0
1767985770000|2026-01-09 19:09:30|||||||||310
1767985800000|2026-01-09 19:10:00|18388|18386|18387|18354|18399|18386|18387|18353|1900
1767985830000|2026-01-09 19:10:30|||||||||300
1767985840000|2026-01-09 19:10:40|18392||18392||18392||18392||0
1767985850000|2026-01-09 19:10:50|18389||18392||18392||18389||100
1767985860000|2026-01-09 19:11:00||18355||18355||18355||18355|111
1767985870000|2026-01-09 19:11:10||18360||18360||18360||18360|444
1767985880000|2026-01-09 19:11:20||18361||18361||18361||18361|0
1767985890000|2026-01-09 19:11:30|18397||18397||18397||18397||0
1767985910000|2026-01-09 19:11:50|||||||||1100
1767985930000|2026-01-09 19:12:10|18376|18362|18376|18354|18376|18362|18376|18354|8400
1767985940000|2026-01-09 19:12:20||18360||18355||18360||18355|8400
1767985950000|2026-01-09 19:12:30|18361|18354|18361|18350|18376|18354|18361|18350|450
1767985960000|2026-01-09 19:12:40|18380|18351|18371|18351|18386|18351|18371|18351|200
1767985970000|2026-01-09 19:12:50||18352||18352||18352||18352|0
1767985980000|2026-01-09 19:13:00|||||||||100
1767985990000|2026-01-09 19:13:10|||||||||250
1767986000000|2026-01-09 19:13:20|18384||18384||18384||18384||100
1767986010000|2026-01-09 19:13:30||18353||18353||18353||18353|0
1767986020000|2026-01-09 19:13:40|18376||18376||18376||18376||0
1767986050000|2026-01-09 19:14:10||18354||18354||18354||18354|0
1767986090000|2026-01-09 19:14:50|||||||||450
1767986100000|2026-01-09 19:15:00|||||||||100
1767986110000|2026-01-09 19:15:10|||||||||100
1767986120000|2026-01-09 19:15:20|||||||||300
1767986130000|2026-01-09 19:15:30|18380|18375|18382|18354|18382|18375|18380|18354|100
1767986140000|2026-01-09 19:15:40|18384|18360|18384|18360|18384|18360|18384|18360|0
1767986160000|2026-01-09 19:16:00|||||||||100
1767986170000|2026-01-09 19:16:10|||||||||100
1767986190000|2026-01-09 19:16:30|||||||||100
1767986210000|2026-01-09 19:16:50|18385|18383|18386|18363|18386|18384|18385|18360|200
1767986220000|2026-01-09 19:17:00|18392||18392||18392||18392||0
1767986280000|2026-01-09 19:18:00||18364||18364||18364||18364|0
1767986290000|2026-01-09 19:18:10|18398|18392|18409|18379|18409|18401|18398|18363|2100
1767986300000|2026-01-09 19:18:20||18388||18380||18388||18379|300
1767986310000|2026-01-09 19:18:30||18381||18382||18385||18381|0
1767986320000|2026-01-09 19:18:40|18412|18383|18420|18384|18420|18386|18412|18382|1172
1767986330000|2026-01-09 19:18:50|18419|18385|18416|18388|18419|18390|18416|18385|6250
1767986340000|2026-01-09 19:19:00|18419|18387|18417|18389|18419|18415|18417|18387|1735
1767986350000|2026-01-09 19:19:10|18419|18390|18426|18391|18426|18409|18417|18390|1000
1767986360000|2026-01-09 19:19:20|18421|18392|18417|18392|18426|18402|18417|18391|1000
1767986370000|2026-01-09 19:19:30|18426|18393|18426|18395|18426|18407|18424|18392|768
1767986380000|2026-01-09 19:19:40|18420|18400|18420|18398|18420|18409|18420|18395|939
1767986390000|2026-01-09 19:19:50|18426|18400|18426|18398|18431|18410|18420|18398|1858
1767986400000|2026-01-09 19:20:00||18399||18402||18416||18399|1464
1767986410000|2026-01-09 19:20:10||18401||18401||18405||18401|746
1767986420000|2026-01-09 19:20:20|18420|18413|18426|18400|18426|18413|18404|18393|6384
1767986430000|2026-01-09 19:20:30||18402||18402||18402||18402|100
1767986440000|2026-01-09 19:20:40||18425||18402||18425||18402|2650
1767986450000|2026-01-09 19:20:50|||||||||700
1767986460000|2026-01-09 19:21:00|||||||||100
1767986480000|2026-01-09 19:21:20|18431|18406|18431|18406|18431|18414|18431|18406|2579
1767986490000|2026-01-09 19:21:30|18436||18426||18436||18426||924
1767986510000|2026-01-09 19:21:50||18407||18407||18407||18407|0
1767986540000|2026-01-09 19:22:20|18408|18406|18433|18406|18433|18406|18408|18406|895
1767986550000|2026-01-09 19:22:30||18407||18407||18407||18407|100
1767986570000|2026-01-09 19:22:50|||||||||100
1767986580000|2026-01-09 19:23:00|18408|18406|18427|18402|18433|18406|18406|18402|300
1767986590000|2026-01-09 19:23:10|18402|18398|18415|18390|18415|18398|18400|18379|2600
1767986630000|2026-01-09 19:23:50|18420||18422||18422||18420||200
1767986640000|2026-01-09 19:24:00||18391||18393||18393||18391|0
1767986650000|2026-01-09 19:24:10|18427|18400|18427|18401|18427|18401|18427|18400|400
1767986660000|2026-01-09 19:24:20|18437|18419|18449|18432|18449|18432|18437|18401|500
1767986670000|2026-01-09 19:24:30|18450||18452||18452||18450||0
1767986680000|2026-01-09 19:24:40||18433||18433||18433||18433|141
1767986690000|2026-01-09 19:24:50|||||||||200
1767986710000|2026-01-09 19:25:10|||||||||100
1767986720000|2026-01-09 19:25:20||18434||18434||18434||18434|200
1767986730000|2026-01-09 19:25:30|18460|18435|18460|18435|18460|18435|18460|18435|219
1767986740000|2026-01-09 19:25:40|18452||18452||18452||18452||1857
1767986750000|2026-01-09 19:25:50|18460|18436|18460|18436|18460|18436|18460|18436|600
1767986760000|2026-01-09 19:26:00|18439|18437|18439|18429|18460|18438|18439|18429|1500
1767986770000|2026-01-09 19:26:10|18430|18423|18460|18424|18460|18424|18430|18423|300
1767986780000|2026-01-09 19:26:20|||||||||320
1767986790000|2026-01-09 19:26:30|18442||18442||18442||18442||138
1767986800000|2026-01-09 19:26:40|18460||18460||18460||18440||523
1767986810000|2026-01-09 19:26:50||18425||18428||18428||18425|5403
1767986820000|2026-01-09 19:27:00|18466||18466||18466||18466||129
1767986840000|2026-01-09 19:27:20||18429||18430||18430||18429|100
1767986860000|2026-01-09 19:27:40||18432||18441||18441||18432|0
1767986870000|2026-01-09 19:27:50||18442||18445||18445||18442|100
1767986880000|2026-01-09 19:28:00|18448|18446|18466|18432|18466|18448|18445|18432|900
1767986900000|2026-01-09 19:28:20||18435||18435||18435||18435|0
1767986930000|2026-01-09 19:28:50||18439||18450||18450||18439|0
1767986970000|2026-01-09 19:29:30|18451|18439|18466|18440|18466|18441|18450|18439|1286
1767986980000|2026-01-09 19:29:40||18441||18441||18441||18441|100
1767986990000|2026-01-09 19:29:50||18440||18441||18441||18440|350
1767987000000|2026-01-09 19:30:00|||||||||568
1767987040000|2026-01-09 19:30:40||18443||18443||18443||18443|0
1767987080000|2026-01-09 19:31:20|18445|18439|18455|18431|18466|18441|18440|18431|2589
1767987090000|2026-01-09 19:31:30|18451|18422|18451|18422|18451|18422|18451|18422|795
1767987100000|2026-01-09 19:31:40|18450||18450||18450||18450||134
1767987110000|2026-01-09 19:31:50|18431|18418|18443|18418|18450|18418|18431|18418|500
1767987120000|2026-01-09 19:32:00|18450|18419|18449|18419|18450|18419|18449|18419|0
1767987130000|2026-01-09 19:32:10|18443|18418|18431|18415|18443|18418|18425|18415|565
1767987160000|2026-01-09 19:32:40|18420|18405|18431|18405|18431|18405|18420|18405|400
1767987180000|2026-01-09 19:33:00|18432|18406|18442|18406|18443|18406|18432|18406|858
1767987190000|2026-01-09 19:33:10|||||||||576
1767987240000|2026-01-09 19:34:00|18441|18407|18441|18411|18442|18411|18441|18407|297
1767987250000|2026-01-09 19:34:10|18440||18440||18440||18440||0
1767987260000|2026-01-09 19:34:20|18439|18423|18439|18425|18439|18425|18439|18423|0
1767987280000|2026-01-09 19:34:40|18443|18449|18455|18425|18455|18449|18443|18425|3602
1767987290000|2026-01-09 19:34:50|18461|18427|18461|18428|18461|18428|18461|18427|0
1767987310000|2026-01-09 19:35:10|||||||||100
1767987330000|2026-01-09 19:35:30||18430||18431||18431||18430|191
1767987370000|2026-01-09 19:36:10|18455|18432|18455|18432|18455|18432|18455|18432|297
1767987380000|2026-01-09 19:36:20|18440|18430|18440|18430|18440|18430|18433|18430|900
1767987390000|2026-01-09 19:36:30||18427||18427||18427||18427|100
1767987400000|2026-01-09 19:36:40|18455|18440|18455|18435|18455|18440|18455|18427|200
1767987410000|2026-01-09 19:36:50|18454|18441|18449|18435|18454|18441|18449|18435|308
1767987420000|2026-01-09 19:37:00|||||||||235
1767987430000|2026-01-09 19:37:10|18448||18448||18448||18448||200
1767987440000|2026-01-09 19:37:20|18444|18431|18448|18431|18448|18431|18444|18431|200
1767987450000|2026-01-09 19:37:30||18432||18432||18432||18432|0
1767987460000|2026-01-09 19:37:40|18449|18440|18455|18440|18455|18447|18449|18440|741
1767987500000|2026-01-09 19:38:20|18453|18431|18453|18431|18453|18431|18453|18431|400
1767987510000|2026-01-09 19:38:30||18432||18432||18432||18432|0
1767987520000|2026-01-09 19:38:40|||||||||155
1767987530000|2026-01-09 19:38:50|18451|18431|18451|18430|18451|18431|18451|18430|300
1767987540000|2026-01-09 19:39:00|18440|18440|18448|18430|18448|18440|18440|18430|1084
1767987550000|2026-01-09 19:39:10|||||||||267
1767987590000|2026-01-09 19:39:50|18436|18427|18439|18419|18448|18427|18436|18419|2000
1767987600000|2026-01-09 19:40:00|||||||||200
1767987610000|2026-01-09 19:40:10||18431||18419||18431||18419|400
1767987630000|2026-01-09 19:40:30||18422||18422||18422||18422|0
1767987640000|2026-01-09 19:40:40|18438|18419|18438|18419|18438|18419|18438|18419|371
1767987650000|2026-01-09 19:40:50|||||||||300
1767987670000|2026-01-09 19:41:10|18434|18409|18429|18409|18434|18409|18426|18409|400
1767987680000|2026-01-09 19:41:20|18428||18428||18428||18428||0
1767987690000|2026-01-09 19:41:30|||||||||109
1767987700000|2026-01-09 19:41:40|18427||18427||18427||18427||100
1767987710000|2026-01-09 19:41:50|18426||18426||18426||18426||0
1767987740000|2026-01-09 19:42:20|18410|18402|18425|18402|18426|18402|18410|18402|2116
1767987750000|2026-01-09 19:42:30|18424||18424||18424||18424||0
1767987760000|2026-01-09 19:42:40|18408|18400|18423|18392|18424|18400|18408|18392|2315
1767987770000|2026-01-09 19:42:50|||||||||512
1767987780000|2026-01-09 19:43:00|||||||||100
1767987790000|2026-01-09 19:43:10|18411|18381|18423|18381|18423|18381|18402|18381|600
1767987800000|2026-01-09 19:43:20|18422||18422||18422||18422||0
1767987830000|2026-01-09 19:43:50|18417|18400|18417|18400|18422|18400|18417|18400|800
1767987840000|2026-01-09 19:44:00|18416||18416||18416||18416||200
1767987850000|2026-01-09 19:44:10||18401||18401||18401||18401|0
1767987860000|2026-01-09 19:44:20|||||||||300
1767987870000|2026-01-09 19:44:30|18406|18400|18416|18400|18416|18400|18406|18400|100
1767987880000|2026-01-09 19:44:40||18401||18400||18401||18400|0
1767987890000|2026-01-09 19:44:50|18415||18415||18415||18415||0
1767987900000|2026-01-09 19:45:00|18411|18395|18411|18386|18411|18395|18411|18386|1816
1767987910000|2026-01-09 19:45:10|18410||18410||18410||18410||0
1767987920000|2026-01-09 19:45:20|||||||||200
1767987930000|2026-01-09 19:45:30|||||||||200
1767987940000|2026-01-09 19:45:40|||||||||100
1767987950000|2026-01-09 19:45:50|18409||18409||18409||18409||100
1767987990000|2026-01-09 19:46:30|||||||||100
1767988020000|2026-01-09 19:47:00|||||||||100
1767988040000|2026-01-09 19:47:20|||||||||200
1767988050000|2026-01-09 19:47:30|18408||18398||18408||18398||100
1767988090000|2026-01-09 19:48:10|18397||18397||18397||18397||644
1767988120000|2026-01-09 19:48:40|||||||||106
1767988130000|2026-01-09 19:48:50||18387||18387||18387||18387|786
1767988150000|2026-01-09 19:49:10|18398|18396|18424|18400|18424|18403|18397|18387|5823
1767988160000|2026-01-09 19:49:20|18415|18414|18425|18402|18425|18414|18415|18400|903
1767988170000|2026-01-09 19:49:30||18403||18403||18403||18403|100
1767988190000|2026-01-09 19:49:50||18404||18412||18412||18403|500
1767988200000|2026-01-09 19:50:00||18413||18417||18417||18412|100
1767988210000|2026-01-09 19:50:10|18424|18418|18420|18411|18425|18424|18417|18411|2532
1767988220000|2026-01-09 19:50:20|||||||||250
1767988230000|2026-01-09 19:50:30|||||||||149
1767988240000|2026-01-09 19:50:40|18416|18404|18413|18404|18420|18404|18413|18404|800
1767988260000|2026-01-09 19:51:00|18420||18420||18422||18418||0
1767988280000|2026-01-09 19:51:20|||||||||268
1767988300000|2026-01-09 19:51:40|||||||||400
1767988310000|2026-01-09 19:51:50|18425|18405|18425|18406|18425|18406|18425|18405|100
1767988320000|2026-01-09 19:52:00|||||||||100
1767988330000|2026-01-09 19:52:10||18407||18407||18407||18407|0
1767988340000|2026-01-09 19:52:20|||||||||200
1767988350000|2026-01-09 19:52:30|||||||||100
1767988370000|2026-01-09 19:52:50|||||||||205
1767988380000|2026-01-09 19:53:00||18408||18408||18408||18408|0
1767988400000|2026-01-09 19:53:20||18407||18407||18407||18406|873
1767988410000|2026-01-09 19:53:30||18406||18406||18406||18406|600
1767988420000|2026-01-09 19:53:40||18407||18406||18407||18406|200
1767988430000|2026-01-09 19:53:50||18405||18405||18405||18405|100
1767988440000|2026-01-09 19:54:00|18411|18400|18411|18400|18411|18400|18411|18400|350
1767988450000|2026-01-09 19:54:10||18401||18401||18410||18401|4971
1767988460000|2026-01-09 19:54:20||18402||18401||18402||18401|0
1767988470000|2026-01-09 19:54:30|18413|18402|18413|18400|18413|18406|18401|18400|2180
1767988480000|2026-01-09 19:54:40||18404||18400||18404||18400|442
1767988490000|2026-01-09 19:54:50||18401||18400||18404||18400|0
1767988500000|2026-01-09 19:55:00||18401||18400||18403||18400|100
1767988510000|2026-01-09 19:55:10|18401|18401|18401|18394|18401|18402|18400|18394|2300
1767988520000|2026-01-09 19:55:20|18395|18395|18391|18377|18401|18395|18391|18377|425
1767988530000|2026-01-09 19:55:30||18382||18382||18387||18382|0
1767988540000|2026-01-09 19:55:40||18383||18382||18383||18382|0
1767988550000|2026-01-09 19:55:50||18377||18377||18378||18377|300
1767988560000|2026-01-09 19:56:00|||||||||100
1767988570000|2026-01-09 19:56:10|||||||||100
1767988580000|2026-01-09 19:56:20|18394|18381|18411|18381|18414|18389|18394|18381|1507
1767988610000|2026-01-09 19:56:50||18382||18382||18382||18382|125
1767988620000|2026-01-09 19:57:00||18383||18383||18383||18383|0
1767988630000|2026-01-09 19:57:10||18384||18385||18385||18384|100
1767988650000|2026-01-09 19:57:30||18386||18387||18387||18386|0
1767988660000|2026-01-09 19:57:40||18388||18389||18389||18388|100
1767988670000|2026-01-09 19:57:50|18410|18388|18395|18380|18411|18388|18388|18380|1100
1767988680000|2026-01-09 19:58:00|||||||||100
1767988700000|2026-01-09 19:58:20|||||||||100
1767988710000|2026-01-09 19:58:30|||||||||550
1767988780000|2026-01-09 19:59:40|18381|18378|18395|18378|18395|18378|18381|18378|500
1767988790000|2026-01-09 19:59:50||18375||18375||18375||18375|0
1767988800000|2026-01-09 20:00:00|18376|18368|18391|18369|18395|18369|18376|18368|313
1767988810000|2026-01-09 20:00:10|||||||||100
1767988830000|2026-01-09 20:00:30|18390|18375|18390|18369|18390|18375|18390|18362|995
1767988840000|2026-01-09 20:00:40|18396|18370|18404|18369|18404|18370|18396|18369|1200
1767988850000|2026-01-09 20:00:50||18370||18382||18382||18370|0
1767988860000|2026-01-09 20:01:00|18406||18406||18406||18406||0
1767988870000|2026-01-09 20:01:10|18418|18383|18418|18401|18418|18401|18418|18382|700
1767988900000|2026-01-09 20:01:40|18419|18413|18421|18401|18421|18413|18418|18401|500
1767988910000|2026-01-09 20:01:50|18424|18402|18428|18402|18428|18402|18424|18401|200
1767988930000|2026-01-09 20:02:10||18403||18403||18403||18403|0
1767988940000|2026-01-09 20:02:20||18404||18405||18405||18404|100
1767988950000|2026-01-09 20:02:30||18406||18407||18407||18406|100
1767988960000|2026-01-09 20:02:40||18408||18411||18411||18408|0
1767988970000|2026-01-09 20:02:50||18412||18413||18413||18412|206
1767988980000|2026-01-09 20:03:00|18429|18423|18446|18419|18446|18427|18429|18413|14750
1767988990000|2026-01-09 20:03:10|18420|18418|18446|18411|18446|18418|18413|18405|2340
1767989000000|2026-01-09 20:03:20|18440||18440||18440||18440||100
1767989020000|2026-01-09 20:03:40|18438||18438||18438||18438||0
1767989030000|2026-01-09 20:03:50|18437||18438||18438||18437||200
1767989050000|2026-01-09 20:04:10|||||||||100
1767989060000|2026-01-09 20:04:20|||||||||271
1767989070000|2026-01-09 20:04:30|||||||||156
1767989080000|2026-01-09 20:04:40|18412|18405|18425|18405|18438|18405|18412|18405|1813
1767989090000|2026-01-09 20:04:50|18427|18421|18438|18405|18438|18421|18427|18405|1725
1767989100000|2026-01-09 20:05:00|18446|18411|18446|18411|18446|18411|18446|18411|0
1767989170000|2026-01-09 20:06:10|18445||18445||18445||18445||0
1767989180000|2026-01-09 20:06:20|18442|18413|18442|18413|18442|18413|18442|18413|0
1767989190000|2026-01-09 20:06:30|18429||18429||18429||18429||0
1767989220000|2026-01-09 20:07:00|||||||||100
1767989230000|2026-01-09 20:07:10|18414|18411|18412|18406|18418|18411|18412|18406|1400
1767989240000|2026-01-09 20:07:20|||||||||371
1767989260000|2026-01-09 20:07:40|18423|18411|18428|18406|18428|18412|18417|18406|200
1767989270000|2026-01-09 20:07:50||18411||18407||18411||18406|0
1767989280000|2026-01-09 20:08:00|||||||||271
1767989300000|2026-01-09 20:08:20||18408||18408||18408||18408|100
1767989310000|2026-01-09 20:08:30|18434|18409|18434|18409|18434|18409|18434|18409|0
1767989330000|2026-01-09 20:08:50|18430|18409|18421|18406|18430|18410|18421|18406|0
1767989340000|2026-01-09 20:09:00|18422|18407|18421|18406|18422|18407|18421|18406|200
1767989350000|2026-01-09 20:09:10|18422|18407|18421|18407|18422|18407|18421|18407|0
1767989360000|2026-01-09 20:09:20|18422|18408|18421|18407|18422|18408|18421|18407|0
1767989370000|2026-01-09 20:09:30|18422|18408|18421|18407|18422|18408|18421|18407|194
1767989380000|2026-01-09 20:09:40|18422|18408|18422|18408|18422|18408|18421|18407|100
1767989390000|2026-01-09 20:09:50|18421|18407|18421|18407|18422|18408|18421|18407|0
1767989400000|2026-01-09 20:10:00|18422|18408|18418|18401|18422|18408|18418|18401|0
1767989410000|2026-01-09 20:10:10|18417|18400|18417|18401|18418|18402|18417|18400|0
1767989420000|2026-01-09 20:10:20|18415|18400|18416|18391|18416|18400|18415|18387|300
1767989430000|2026-01-09 20:10:30|18415|18392|18416|18392|18416|18392|18415|18391|0
1767989440000|2026-01-09 20:10:40|18415|18391|18415|18391|18416|18392|18415|18391|0
1767989450000|2026-01-09 20:10:50|18416|18392|18415|18391|18416|18392|18415|18391|240
1767989460000|2026-01-09 20:11:00|18416|18392|18413|18393|18416|18393|18412|18391|0
1767989470000|2026-01-09 20:11:10|18412|18392|18413|18393|18413|18393|18412|18392|0
1767989480000|2026-01-09 20:11:20|18411|18392|18411|18393|18411|18393|18410|18391|100
1767989490000|2026-01-09 20:11:30|18410|18392|18411|18393|18411|18393|18410|18392|0
1767989500000|2026-01-09 20:11:40|18410|18391|18411|18393|18411|18393|18410|18391|0
1767989510000|2026-01-09 20:11:50|18410|18392|18411|18392|18411|18392|18410|18391|0
1767989520000|2026-01-09 20:12:00|18410|18391|18411|18392|18411|18392|18410|18391|0
1767989530000|2026-01-09 20:12:10|18410|18384|18410|18384|18411|18384|18410|18384|0
1767989540000|2026-01-09 20:12:20|18411|18385|18410|18385|18411|18385|18410|18385|0
1767989560000|2026-01-09 20:12:40|||||||||135
1767989570000|2026-01-09 20:12:50|18411||18411||18411||18410||0
1767989580000|2026-01-09 20:13:00|18410|18386|18410|18386|18411|18386|18410|18386|0
1767989590000|2026-01-09 20:13:10|18411|18385|18410|18385|18411|18386|18410|18385|0
1767989600000|2026-01-09 20:13:20|18411|18386|18410|18385|18411|18386|18410|18385|100
1767989610000|2026-01-09 20:13:30|18411|18386|18410|18386|18411|18386|18410|18385|0
1767989620000|2026-01-09 20:13:40|18411|18385|18410|18385|18411|18386|18410|18385|0
1767989630000|2026-01-09 20:13:50|18411|18386|18411|18387|18411|18387|18410|18385|0
1767989640000|2026-01-09 20:14:00|18405|18381|18401|18381|18405|18381|18400|18380|0
1767989650000|2026-01-09 20:14:10|18392|18375|18391|18375|18392|18375|18390|18375|0
1767989660000|2026-01-09 20:14:20|18390||18389||18391||18389||0
1767989670000|2026-01-09 20:14:30|18404||18404||18404||18404||0
1767989680000|2026-01-09 20:14:40|18401||18401||18402||18401||0
1767989690000|2026-01-09 20:14:50|18402||18402||18402||18401||0
1767989700000|2026-01-09 20:15:00|18401|18376|18401|18376|18402|18376|18400|18375|0
1767989710000|2026-01-09 20:15:10|18400|18375|18401|18376|18401|18376|18400|18375|500
1767989720000|2026-01-09 20:15:20|18400|18375|18400|18375|18401|18376|18400|18375|0
1767989730000|2026-01-09 20:15:30|18401|18376|18401|18376|18401|18376|18400|18375|200
1767989740000|2026-01-09 20:15:40|18400|18375|18401|18377|18401|18377|18400|18375|0
1767989750000|2026-01-09 20:15:50|18400|18376|18401|18377|18401|18377|18400|18376|0
1767989760000|2026-01-09 20:16:00|18400|18376|18401|18377|18401|18377|18400|18376|100
1767989770000|2026-01-09 20:16:10|18400|18376|18401|18377|18401|18377|18400|18376|0
1767989780000|2026-01-09 20:16:20|18400|18375|18387|18366|18400|18375|18387|18362|459
1767989790000|2026-01-09 20:16:30|18375|18367|18376|18367|18376|18367|18375|18366|305
1767989800000|2026-01-09 20:16:40|18375|18366|18376|18367|18376|18367|18375|18366|0
1767989810000|2026-01-09 20:16:50|18375|18366|18376|18367|18376|18367|18375|18366|100
1767989820000|2026-01-09 20:17:00|18375|18366|18375|18367|18376|18368|18375|18366|0
1767989830000|2026-01-09 20:17:10|18376|18368|18375|18367|18376|18368|18375|18367|490
1767989840000|2026-01-09 20:17:20|18376|18368|18389|18375|18390|18375|18375|18367|100
1767989850000|2026-01-09 20:17:30|18390|18376|18396|18363|18396|18376|18389|18362|242
1767989860000|2026-01-09 20:17:40|18382|18368|18396|18368|18397|18369|18381|18368|250
1767989870000|2026-01-09 20:17:50|18397|18369|18382|18363|18397|18369|18381|18363|100
1767989880000|2026-01-09 20:18:00|18381|18362|18382|18365|18382|18365|18381|18362|0
1767989890000|2026-01-09 20:18:10|18381|18364|18382|18365|18382|18365|18381|18364|180
1767989900000|2026-01-09 20:18:20|18381|18364|18381|18364|18382|18365|18381|18364|0
1767989910000|2026-01-09 20:18:30|18382|18365|18381|18364|18382|18365|18381|18364|100
1767989920000|2026-01-09 20:18:40|18382|18365|18381|18364|18382|18365|18381|18364|988
1767989930000|2026-01-09 20:18:50|18382|18365|18396|18377|18396|18380|18381|18364|100
1767989940000|2026-01-09 20:19:00|18395|18376|18395|18376|18396|18377|18395|18376|0
1767989950000|2026-01-09 20:19:10|18396|18377|18396|18377|18396|18377|18395|18376|0
1767989960000|2026-01-09 20:19:20|18395|18379|18395|18377|18396|18380|18395|18376|200
1767989970000|2026-01-09 20:19:30|18396||18396||18396||18395||0
1767989980000|2026-01-09 20:19:40|18395||18396||18396||18395||0
1767989990000|2026-01-09 20:19:50|18395|18376|18395|18376|18396|18377|18395|18376|332
1767990000000|2026-01-09 20:20:00|18396|18377|18395|18377|18396|18377|18395|18376|0
1767990010000|2026-01-09 20:20:10|18396|18376|18395|18376|18396|18377|18395|18376|100
1767990020000|2026-01-09 20:20:20|18396|18377|18396|18377|18396|18377|18395|18376|133
1767990030000|2026-01-09 20:20:30|18395|18376|18395|18377|18396|18377|18395|18376|0
1767990040000|2026-01-09 20:20:40|18396|18376|18392|18377|18396|18377|18391|18376|0
1767990050000|2026-01-09 20:20:50|18391|18376|18396|18376|18396|18377|18391|18376|400
1767990060000|2026-01-09 20:21:00|18397|18377|18395|18378|18397|18379|18395|18377|0
1767990070000|2026-01-09 20:21:10|18396|18379|18396|18379|18396|18379|18395|18378|0
1767990080000|2026-01-09 20:21:20|18395|18378|18396|18380|18396|18380|18395|18378|0
1767990090000|2026-01-09 20:21:30|18395|18379|18395|18379|18396|18380|18395|18379|0
1767990100000|2026-01-09 20:21:40|18396|18380|18396|18381|18396|18381|18395|18379|143
1767990110000|2026-01-09 20:21:50|18395|18380|18390|18382|18396|18382|18389|18380|0
1767990120000|2026-01-09 20:22:00|18389|18381|18389|18381|18390|18382|18389|18381|100
1767990130000|2026-01-09 20:22:10|18390|18382|18389|18381|18390|18382|18389|18381|0
1767990140000|2026-01-09 20:22:20|18390|18382|18383|18375|18390|18382|18381|18371|0
1767990150000|2026-01-09 20:22:30|18387|18370|18388|18377|18388|18377|18387|18370|0
1767990160000|2026-01-09 20:22:40|18393|18376|18390|18370|18394|18377|18390|18370|300
1767990170000|2026-01-09 20:22:50|18391|18371|18391|18375|18391|18375|18390|18370|200
1767990180000|2026-01-09 20:23:00|18390|18374|18381|18368|18390|18374|18381|18366|100
1767990190000|2026-01-09 20:23:10|18382|18369|18381|18362|18382|18369|18381|18362|0
1767990200000|2026-01-09 20:23:20|18382|18363|18374|18359|18382|18364|18374|18358|0
1767990210000|2026-01-09 20:23:30|18373|18358|18367|18360|18374|18360|18366|18358|200
1767990220000|2026-01-09 20:23:40|18366|18359|18366|18359|18366|18359|18365|18358|0
1767990230000|2026-01-09 20:23:50|18365|18358|18365|18358|18366|18359|18365|18358|0
1767990240000|2026-01-09 20:24:00|18366|18359|18364|18353|18366|18359|18364|18353|0
1767990250000|2026-01-09 20:24:10|18365|18354|18364|18353|18365|18354|18360|18353|150
1767990260000|2026-01-09 20:24:20|18365|18354|18367|18355|18367|18355|18364|18354|300
1767990270000|2026-01-09 20:24:30|18366|18354|18366|18354|18367|18355|18366|18354|0
1767990280000|2026-01-09 20:24:40|18367|18355|18366|18354|18367|18355|18366|18354|457
1767990290000|2026-01-09 20:24:50|18365|18355|18362|18344|18367|18355|18357|18341|101
1767990300000|2026-01-09 20:25:00||18343||18344||18344||18343|100
1767990310000|2026-01-09 20:25:10|18358|18343|18358|18331|18358|18343|18357|18331|1102
1767990320000|2026-01-09 20:25:20|18357|18333|18364|18334|18364|18334|18356|18333|210
1767990330000|2026-01-09 20:25:30|18363|18336|18376|18351|18376|18351|18362|18336|200
1767990340000|2026-01-09 20:25:40|18375|18349|18375|18349|18375|18349|18375|18349|0
1767990350000|2026-01-09 20:25:50|18376|18351|18375|18354|18376|18355|18375|18351|209
1767990360000|2026-01-09 20:26:00|18376|18355|18376|18355|18376|18355|18376|18355|0
1767990370000|2026-01-09 20:26:10|18375|18354|18376|18355|18376|18355|18375|18354|0
1767990380000|2026-01-09 20:26:20|18375|18354|18376|18355|18376|18355|18375|18354|0
1767990390000|2026-01-09 20:26:30|18375|18354|18375|18356|18376|18356|18375|18342|0
1767990400000|2026-01-09 20:26:40|18376|18357|18376|18357|18376|18357|18376|18357|0
1767990410000|2026-01-09 20:26:50|18375|18356|18375|18359|18376|18360|18375|18356|1500
1767990420000|2026-01-09 20:27:00|18376|18360|18375|18360|18376|18360|18367|18342|100
1767990430000|2026-01-09 20:27:10|18376|18359|18376|18360|18376|18360|18375|18359|0
1767990440000|2026-01-09 20:27:20|18378|18367|18378|18367|18378|18367|18378|18359|242
1767990450000|2026-01-09 20:27:30|18377|18366|18376|18366|18377|18367|18376|18366|0
1767990460000|2026-01-09 20:27:40|18377|18349|18376|18354|18377|18355|18376|18349|100
1767990470000|2026-01-09 20:27:50|18377|18355|18377|18362|18377|18362|18376|18355|0
1767990480000|2026-01-09 20:28:00|18376|18361|18377|18362|18377|18362|18376|18361|0
1767990490000|2026-01-09 20:28:10|18376|18361|18376|18361|18377|18362|18376|18361|0
1767990500000|2026-01-09 20:28:20|18377|18362|18376|18361|18377|18362|18376|18361|140
1767990510000|2026-01-09 20:28:30|18377|18362|18376|18361|18377|18362|18376|18361|0
1767990520000|2026-01-09 20:28:40|18377|18362|18377|18362|18377|18362|18376|18361|0
1767990530000|2026-01-09 20:28:50|18376|18361|18375|18361|18376|18361|18375|18361|0
1767990560000|2026-01-09 20:29:20||18356||18356||18356||18356|100
1767990570000|2026-01-09 20:29:30|18368|18357|18378|18357|18378|18357|18368|18357|100
1767990580000|2026-01-09 20:29:40||18358||18358||18358||18358|0
1767990590000|2026-01-09 20:29:50|18367||18367||18367||18367||0
1767990600000|2026-01-09 20:30:00||18357||18358||18358||18357|1072
1767990610000|2026-01-09 20:30:10||18359||18359||18359||18359|100
1767990620000|2026-01-09 20:30:20|||||||||120
1767990630000|2026-01-09 20:30:30|||||||||100
1767990640000|2026-01-09 20:30:40|||||||||200
1767990650000|2026-01-09 20:30:50|||||||||522
1767990660000|2026-01-09 20:31:00|||||||||200
1767990670000|2026-01-09 20:31:10|||||||||100
1767990680000|2026-01-09 20:31:20||18360||18360||18360||18360|740
1767990690000|2026-01-09 20:31:30|18368|18366|18368|18355|18368|18367|18360|18355|1600
1767990700000|2026-01-09 20:31:40|||||||||200
1767990710000|2026-01-09 20:31:50|||||||||100
1767990720000|2026-01-09 20:32:00||18356||18356||18356||18356|0
1767990730000|2026-01-09 20:32:10|||||||||263
1767990740000|2026-01-09 20:32:20|||||||||100
1767990750000|2026-01-09 20:32:30|18373|18367|18378|18357|18378|18372|18373|18356|3899
1767990760000|2026-01-09 20:32:40||18358||18359||18359||18358|100
1767990770000|2026-01-09 20:32:50||18360||18361||18361||18360|0
1767990780000|2026-01-09 20:33:00|18381|18377|18389|18380|18389|18380|18381|18361|406
1767990790000|2026-01-09 20:33:10|||||||||1500
1767990800000|2026-01-09 20:33:20|18391|18382|18391|18382|18391|18388|18391|18382|200
1767990830000|2026-01-09 20:33:50|18387|18380|18378|18371|18387|18382|18378|18371|1400
1767990850000|2026-01-09 20:34:10|18383|18374|18368|18361|18383|18378|18368|18361|2170
1767990860000|2026-01-09 20:34:20|||||||||123
1767990870000|2026-01-09 20:34:30|18362|18350|18362|18349|18362|18350|18362|18349|400
1767990880000|2026-01-09 20:34:40|18368|18350|18379|18356|18379|18363|18368|18349|1020
1767990890000|2026-01-09 20:34:50|||||||||100
1767990900000|2026-01-09 20:35:00||18357||18356||18357||18356|0
1767990910000|2026-01-09 20:35:10|18377||18377||18377||18377||121
1767990920000|2026-01-09 20:35:20|18371||18371||18371||18371||200
1767990930000|2026-01-09 20:35:30|18357|18354|18371|18354|18371|18354|18356|18354|1096
1767990940000|2026-01-09 20:35:40|||||||||345
1767990950000|2026-01-09 20:35:50|18370||18371||18371||18370||100
1767990970000|2026-01-09 20:36:10|||||||||1120
1767990980000|2026-01-09 20:36:20||18355||18355||18355||18355|0
1767990990000|2026-01-09 20:36:30|18370||18370||18370||18370||0
1767991030000|2026-01-09 20:37:10|18369|18356|18389|18380|18389|18380|18369|18356|9792
1767991040000|2026-01-09 20:37:20|18394|18382|18394|18386|18394|18386|18394|18382|216
1767991070000|2026-01-09 20:37:50|18387|18385|18400|18383|18400|18396|18387|18383|4465
1767991080000|2026-01-09 20:38:00|18401|18384|18405|18385|18405|18385|18401|18384|863
1767991090000|2026-01-09 20:38:10|18402|18384|18393|18382|18405|18384|18386|18382|5033
1767991100000|2026-01-09 20:38:20|||||||||1477
1767991110000|2026-01-09 20:38:30|||||||||100
1767991120000|2026-01-09 20:38:40||18377||18377||18377||18377|1983
1767991130000|2026-01-09 20:38:50||18378||18378||18378||18377|869
1767991140000|2026-01-09 20:39:00|18382|18377|18382|18375|18393|18377|18382|18375|1019
1767991150000|2026-01-09 20:39:10||18366||18366||18366||18366|200
1767991160000|2026-01-09 20:39:20|||||||||100
1767991170000|2026-01-09 20:39:30|||||||||1000
1767991180000|2026-01-09 20:39:40|18374|18365|18374|18365|18382|18365|18374|18365|1234
1767991190000|2026-01-09 20:39:50|||||||||200
1767991200000|2026-01-09 20:40:00|18368|18364|18368|18360|18368|18364|18368|18360|200
1767991210000|2026-01-09 20:40:10|18365|18358|18364|18350|18365|18358|18364|18350|200
1767991220000|2026-01-09 20:40:20|18365|18359|18382|18355|18382|18364|18365|18350|2000
1767991230000|2026-01-09 20:40:30||18356||18359||18359||18356|151
1767991240000|2026-01-09 20:40:40||18360||18360||18360||18360|0
1767991250000|2026-01-09 20:40:50||18361||18361||18361||18361|9100
1767991260000|2026-01-09 20:41:00|18386|18371|18390|18364|18391|18385|18384|18361|4518
1767991270000|2026-01-09 20:41:10|||||||||483
1767991280000|2026-01-09 20:41:20|18387|18365|18386|18364|18387|18365|18386|18364|130
1767991290000|2026-01-09 20:41:30||18365||18364||18365||18364|234
1767991300000|2026-01-09 20:41:40|18387|18365|18381|18364|18391|18365|18381|18364|1664
1767991310000|2026-01-09 20:41:50||18366||18366||18366||18366|200
1767991320000|2026-01-09 20:42:00|18391|18374|18389|18366|18391|18379|18379|18366|964
1767991330000|2026-01-09 20:42:10||18368||18368||18368||18368|624
1767991340000|2026-01-09 20:42:20|||||||||200
1767991350000|2026-01-09 20:42:30|||||||||300
1767991360000|2026-01-09 20:42:40||18369||18369||18369||18368|300
1767991370000|2026-01-09 20:42:50|18370|18368|18379|18368|18389|18368|18370|18368|2510
1767991380000|2026-01-09 20:43:00|||||||||295
1767991390000|2026-01-09 20:43:10|||||||||140
1767991400000|2026-01-09 20:43:20||18370||18370||18375||18370|451
1767991410000|2026-01-09 20:43:30|18375|18368|18379|18361|18379|18368|18375|18358|1355
1767991420000|2026-01-09 20:43:40|18371|18362|18377|18359|18377|18362|18371|18359|100
1767991430000|2026-01-09 20:43:50||18357||18357||18357||18357|300
1767991440000|2026-01-09 20:44:00|||||||||700
1767991460000|2026-01-09 20:44:20||18361||18361||18361||18361|183
1767991470000|2026-01-09 20:44:30|18378|18362|18380|18362|18380|18377|18378|18361|2221
1767991480000|2026-01-09 20:44:40|18379|18361|18377|18361|18380|18361|18377|18361|100
1767991490000|2026-01-09 20:44:50|||||||||893
1767991510000|2026-01-09 20:45:10||18362||18363||18363||18361|100
1767991520000|2026-01-09 20:45:20|18382|18366|18384|18364|18384|18377|18376|18363|2315
1767991530000|2026-01-09 20:45:30|18390|18367|18389|18364|18390|18369|18374|18363|500
1767991540000|2026-01-09 20:45:40|18388|18365|18370|18353|18389|18365|18368|18353|3059
1767991550000|2026-01-09 20:45:50|18369|18350|18357|18343|18370|18350|18357|18343|753
1767991560000|2026-01-09 20:46:00|18347|18344|18345|18335|18348|18344|18336|18331|1547
1767991570000|2026-01-09 20:46:10|||||||||137
1767991600000|2026-01-09 20:46:40|18348|18340|18352|18336|18352|18350|18345|18335|2918
1767991610000|2026-01-09 20:46:50||18337||18337||18337||18337|500
1767991620000|2026-01-09 20:47:00|||||||||1596
1767991630000|2026-01-09 20:47:10||18338||18338||18338||18338|0
1767991650000|2026-01-09 20:47:30|18348|18339|18339|18330|18352|18343|18339|18330|1747
1767991660000|2026-01-09 20:47:40|18333|18327|18345|18327|18345|18338|18330|18325|3015
1767991670000|2026-01-09 20:47:50|18348|18344|18348|18333|18348|18344|18348|18327|676
1767991680000|2026-01-09 20:48:00|18349|18335|18352|18340|18352|18348|18349|18333|712
1767991690000|2026-01-09 20:48:10|||||||||160
1767991700000|2026-01-09 20:48:20|||||||||100
1767991720000|2026-01-09 20:48:40||18346||18340||18346||18340|707
1767991730000|2026-01-09 20:48:50||18341||18340||18341||18340|100
1767991740000|2026-01-09 20:49:00|||||||||205
1767991750000|2026-01-09 20:49:10|18346|18341|18356|18340|18356|18352|18346|18340|6344
1767991760000|2026-01-09 20:49:20||18341||18341||18341||18341|0
1767991770000|2026-01-09 20:49:30|||||||||200
1767991780000|2026-01-09 20:49:40||18343||18343||18343||18343|100
1767991790000|2026-01-09 20:49:50|||||||||128
1767991800000|2026-01-09 20:50:00|18349|18341|18339|18325|18356|18341|18331|18325|5000
1767991810000|2026-01-09 20:50:10|18331|18316|18330|18316|18339|18316|18330|18315|2071
1767991820000|2026-01-09 20:50:20|18320|18315|18324|18314|18324|18315|18319|18312|3733
1767991830000|2026-01-09 20:50:30|18319|18312|18319|18305|18319|18315|18316|18305|4044
1767991840000|2026-01-09 20:50:40|18314|18303|18314|18303|18314|18304|18314|18303|444
1767991850000|2026-01-09 20:50:50||18300||18300||18300||18300|500
1767991860000|2026-01-09 20:51:00|18313|18299|18309|18294|18314|18305|18300|18289|14529
1767991870000|2026-01-09 20:51:10|18295|18293|18297|18288|18309|18294|18290|18288|3687
1767991880000|2026-01-09 20:51:20|18298|18289|18301|18292|18301|18294|18297|18289|3979
1767991890000|2026-01-09 20:51:30||18294||18290||18294||18289|1098
1767991900000|2026-01-09 20:51:40|18294|18291|18306|18293|18306|18302|18294|18290|5721
1767991910000|2026-01-09 20:51:50|18309|18297|18309|18298|18310|18298|18309|18297|920
1767991920000|2026-01-09 20:52:00|||||||||1010
1767991930000|2026-01-09 20:52:10|||||||||500
1767991940000|2026-01-09 20:52:20|||||||||200
1767991950000|2026-01-09 20:52:30|18299|18297|18308|18295|18309|18298|18299|18293|2135
1767991960000|2026-01-09 20:52:40|18296|18294|18304|18292|18308|18294|18295|18290|1400
1767991970000|2026-01-09 20:52:50||18291||18292||18294||18291|300
1767991980000|2026-01-09 20:53:00|18300|18300|18303|18292|18303|18300|18300|18292|2857
1767991990000|2026-01-09 20:53:10||18293||18292||18293||18292|300
1767992000000|2026-01-09 20:53:20|18304|18300|18304|18295|18304|18300|18303|18292|3046
1767992010000|2026-01-09 20:53:30|18298|18296|18304|18297|18304|18297|18298|18295|900
1767992020000|2026-01-09 20:53:40|18305|18298|18306|18297|18306|18300|18300|18297|5019
1767992030000|2026-01-09 20:53:50||18300||18297||18300||18297|416
1767992040000|2026-01-09 20:54:00|18303|18296|18295|18286|18303|18297|18291|18286|5061
1767992050000|2026-01-09 20:54:10|||||||||1128
1767992060000|2026-01-09 20:54:20|18296|18288|18299|18288|18299|18294|18295|18288|817
1767992070000|2026-01-09 20:54:30|18297||18299||18299||18297||100
1767992080000|2026-01-09 20:54:40|18291|18290|18298|18288|18299|18290|18291|18288|400
1767992090000|2026-01-09 20:54:50|18289|18285|18294|18272|18298|18285|18277|18271|13445
1767992100000|2026-01-09 20:55:00|18281|18277|18288|18280|18294|18280|18281|18272|1755
1767992110000|2026-01-09 20:55:10|18286|18281|18286|18273|18291|18282|18278|18273|3399
1767992120000|2026-01-09 20:55:20|18285|18272|18284|18270|18288|18273|18272|18270|4000
1767992130000|2026-01-09 20:55:30||18274||18274||18274||18274|600
1767992140000|2026-01-09 20:55:40|18283|18275|18284|18275|18284|18276|18283|18274|644
1767992150000|2026-01-09 20:55:50|18286|18278|18286|18275|18288|18284|18279|18275|5429
1767992160000|2026-01-09 20:56:00|18285|18276|18286|18280|18286|18282|18285|18276|5079
1767992170000|2026-01-09 20:56:10|18285|18283|18288|18281|18288|18283|18285|18280|2607
1767992180000|2026-01-09 20:56:20|18287|18282|18287|18282|18288|18283|18286|18282|2233
1767992190000|2026-01-09 20:56:30|18288|18283|18292|18288|18292|18290|18287|18283|4121
1767992200000|2026-01-09 20:56:40|18291|18290|18293|18288|18293|18290|18291|18288|2358
1767992210000|2026-01-09 20:56:50|18294|18290|18295|18290|18298|18293|18292|18290|5255
1767992220000|2026-01-09 20:57:00|18298|18291|18302|18288|18302|18300|18292|18288|6595
1767992230000|2026-01-09 20:57:10|18289|18287|18299|18287|18302|18288|18289|18287|2450
1767992240000|2026-01-09 20:57:20|18298|18284|18298|18277|18299|18292|18288|18275|6240
1767992250000|2026-01-09 20:57:30|||||||||392
1767992260000|2026-01-09 20:57:40|||||||||1509
1767992270000|2026-01-09 20:57:50|||||||||980
1767992280000|2026-01-09 20:58:00|18297|18286|18298|18283|18298|18289|18291|18281|5375
1767992290000|2026-01-09 20:58:10|||||||||800
1767992300000|2026-01-09 20:58:20|18297|18281|18278|18263|18298|18281|18273|18263|16872
1767992310000|2026-01-09 20:58:30|18274|18269|18274|18264|18274|18269|18270|18264|2904
1767992320000|2026-01-09 20:58:40|18270|18265|18270|18264|18274|18268|18269|18264|7956
1767992330000|2026-01-09 20:58:50|18269|18263|18269|18263|18274|18269|18261|18259|14531
1767992340000|2026-01-09 20:59:00|18271|18262|18267|18256|18271|18262|18249|18243|27944
1767992350000|2026-01-09 20:59:10|18262|18248|18258|18254|18267|18257|18254|18248|25557
1767992360000|2026-01-09 20:59:20|18257|18250|18264|18252|18278|18258|18253|18248|32339
1767992370000|2026-01-09 20:59:30|18262|18255|18278|18270|18278|18270|18258|18252|11543
1767992380000|2026-01-09 20:59:40|18291|18269|18277|18266|18300|18280|18277|18263|8770
1767992390000|2026-01-09 20:59:50|18278|18264|18277|18273|18293|18277|18277|18264|3661
1767992400000|2026-01-09 21:00:00|18278|18275|18555|18200|18555|18275|18277|18200|661
1767992410000|2026-01-09 21:00:10|18278||18278||18278||18278||22
1767992420000|2026-01-09 21:00:20|||||||||3364
1767992430000|2026-01-09 21:00:30|||||||||1035
1767992440000|2026-01-09 21:00:40|||||||||16437
1767992450000|2026-01-09 21:00:50|||||||||647
1767992460000|2026-01-09 21:01:00|||||||||4565
1767992480000|2026-01-09 21:01:20|||||||||62
1767992500000|2026-01-09 21:01:40||18250||18250||18250||18250|20
1767992510000|2026-01-09 21:01:50|||||||||860
1767992520000|2026-01-09 21:02:00|||||||||511
1767992530000|2026-01-09 21:02:10|||||||||189
1767992540000|2026-01-09 21:02:20|||||||||806
1767992550000|2026-01-09 21:02:30|||||||||50
1767992560000|2026-01-09 21:02:40|18428|18260|18450|18260|18450|18260|18428|18260|1219
1767992960000|2026-01-09 21:09:20||18299||18299||18299||18299|1
1767992970000|2026-01-09 21:09:30|18321|18251|18450|18251|18450|18251|18321|18251|101
1767993350000|2026-01-09 21:15:50||18279||18279||18279||18279|4
1767993380000|2026-01-09 21:16:20|18365||18365||18365||18365||0
1767993390000|2026-01-09 21:16:30|18450||18450||18450||18450||1
1767993460000|2026-01-09 21:17:40|||||||||3
1767993600000|2026-01-09 21:20:00|||||||||5
1767993680000|2026-01-09 21:21:20|||||||||2
1767993700000|2026-01-09 21:21:40|||||||||12
1767993720000|2026-01-09 21:22:00|||||||||2
1767993790000|2026-01-09 21:23:10|||||||||10
1767993800000|2026-01-09 21:23:20|||||||||1
1767993820000|2026-01-09 21:23:40|||||||||248
1767993830000|2026-01-09 21:23:50|||||||||6
1767993860000|2026-01-09 21:24:20|||||||||10
1767993880000|2026-01-09 21:24:40|||||||||11
1767993890000|2026-01-09 21:24:50|||||||||2
1767993980000|2026-01-09 21:26:20|||||||||5
1767994000000|2026-01-09 21:26:40|||||||||10
1767994020000|2026-01-09 21:27:00|||||||||248
1767994030000|2026-01-09 21:27:10|||||||||14
1767994080000|2026-01-09 21:28:00||18250||18250||18250||18250|36
1767995970000|2026-01-09 21:59:30|18400||18400||18400||18400||10
1767995980000|2026-01-09 21:59:40|||||||||5
1768179610000|2026-01-12 01:00:10|18395|18350|18395|18350|18395|18350|18395|18350|0
1768179670000|2026-01-12 01:01:10|18394||18394||18394||18394||0
1768179740000|2026-01-12 01:02:20|18350|18344|18350|18344|18350|18344|18350|18344|0
1768179760000|2026-01-12 01:02:40|18344|18318|18344|18318|18344|18318|18344|18318|0
1768179850000|2026-01-12 01:04:10|18320|18317|18344|18317|18344|18317|18320|18317|0
1768179860000|2026-01-12 01:04:20||18318||18318||18318||18318|0
1768179930000|2026-01-12 01:05:30||18330||18330||18330||18330|0
1768180100000|2026-01-12 01:08:20|18394||18394||18395||18394||0
1768180530000|2026-01-12 01:15:30|18350||18350||18350||18350||0
1768180670000|2026-01-12 01:17:50|18394|18333|18394|18261|18394|18333|18394|18261|0
1768180680000|2026-01-12 01:18:00||18262||18262||18262||18262|0
1768180690000|2026-01-12 01:18:10||18261||18262||18262||18261|0
1768180990000|2026-01-12 01:23:10|18278|18261|18394|18262|18394|18262|18278|18261|0
1768181320000|2026-01-12 01:28:40||18261||18262||18262||18261|0
1768181560000|2026-01-12 01:32:40|18395|18261|18394|18262|18395|18262|18394|18261|0
1768181950000|2026-01-12 01:39:10||18300||18300||18300||18300|0
1768182090000|2026-01-12 01:41:30|18380||18379||18380||18379||0
1768182110000|2026-01-12 01:41:50|18395||18379||18395||18379||0
1768182170000|2026-01-12 01:42:50|18395||18369||18395||18369||0
1768182200000|2026-01-12 01:43:20|18395||18394||18395||18394||0
1768182250000|2026-01-12 01:44:10|18395|18303|18394|18303|18395|18303|18394|18303|0
1768182520000|2026-01-12 01:48:40|18395||18394||18395||18394||0
1768182830000|2026-01-12 01:53:50||18304||18304||18304||18304|0
1768182950000|2026-01-12 01:55:50||18303||18304||18304||18303|0
1768183260000|2026-01-12 02:01:00|18384||18383||18384||18383||0
1768183500000|2026-01-12 02:05:00|18384||18383||18384||18383||0
1768183510000|2026-01-12 02:05:10|18384|18303|18383|18304|18384|18304|18383|18303|0
1768183840000|2026-01-12 02:10:40||18303||18304||18304||18303|0
1768184040000|2026-01-12 02:14:00|18384|18303|18383|18304|18384|18304|18383|18303|0
1768184100000|2026-01-12 02:15:00|18384|18303|18383|18304|18384|18304|18383|18303|0
1768184150000|2026-01-12 02:15:50|18340||18340||18340||18340||0
1768184180000|2026-01-12 02:16:20|18383||18383||18383||18310||0
1768184290000|2026-01-12 02:18:10|18384||18383||18384||18383||0
1768184490000|2026-01-12 02:21:30|18380||18350||18380||18350||0
1768184500000|2026-01-12 02:21:40|18383|18303|18383|18304|18383|18304|18383|18303|0
1768184530000|2026-01-12 02:22:10|18350||18350||18350||18350||0
1768184680000|2026-01-12 02:24:40||18303||18304||18304||18303|0
1768184820000|2026-01-12 02:27:00||18300||18301||18301||18300|0
1768184970000|2026-01-12 02:29:30|18383||18383||18383||18383||0
1768185030000|2026-01-12 02:30:30||18305||18306||18306||18305|0
1768185700000|2026-01-12 02:41:40|18345|18305|18345|18305|18345|18305|18345|18305|0
1768185720000|2026-01-12 02:42:00|18383||18344||18383||18344||0
1768185730000|2026-01-12 02:42:10|18383|18306|18383|18306|18383|18306|18343|18306|0
1768185740000|2026-01-12 02:42:20|18382||18379||18382||18379||0
1768185750000|2026-01-12 02:42:30|18378||18373||18378||18373||0
1768185760000|2026-01-12 02:42:40|18384||18383||18384||18383||0
1768185820000|2026-01-12 02:43:40||18330||18330||18330||18330|0
1768185850000|2026-01-12 02:44:10||18306||18350||18350||18306|0
1768186150000|2026-01-12 02:49:10|18384||18383||18384||18383||0
1768186180000|2026-01-12 02:49:40|18384||18383||18384||18383||0
1768186330000|2026-01-12 02:52:10|18384||18383||18384||18383||0
1768186340000|2026-01-12 02:52:20|18384|18312|18383|18312|18384|18312|18383|18312|0
1768186650000|2026-01-12 02:57:30|18384||18383||18384||18383||0
1768186930000|2026-01-12 03:02:10||18353||18353||18353||18353|0
1768186980000|2026-01-12 03:03:00||18312||18312||18375||18312|0
1768187080000|2026-01-12 03:04:40||18375||18312||18375||18312|0
1768187610000|2026-01-12 03:13:30|18350|18311|18349|18311|18350|18311|18349|18311|0
1768187620000|2026-01-12 03:13:40|18384|18312|18383|18312|18384|18312|18383|18312|0
1768187650000|2026-01-12 03:14:10|18384|18311|18383|18291|18384|18311|18383|18290|0
1768187870000|2026-01-12 03:17:50||18300||18301||18301||18300|0
1768189630000|2026-01-12 03:47:10||18300||18301||18301||18300|0
1768190500000|2026-01-12 04:01:40|18342|18300|18341|18300|18342|18300|18341|18300|0
1768191380000|2026-01-12 04:16:20|18300|18290|18300|18290|18300|18290|18300|18290|0
1768191660000|2026-01-12 04:21:00||18295||18295||18295||18295|0
1768192150000|2026-01-12 04:29:10||18290||18261||18290||18261|0
1768192530000|2026-01-12 04:35:30||18250||18251||18251||18250|0
1768192540000|2026-01-12 04:35:40||18250||18251||18251||18250|0
1768192850000|2026-01-12 04:40:50||18261||18262||18262||18261|0
1768192860000|2026-01-12 04:41:00||18250||18251||18251||18250|0
1768192870000|2026-01-12 04:41:10||18262||18262||18262||18262|0
1768192880000|2026-01-12 04:41:20||18250||18270||18270||18250|0
1768193000000|2026-01-12 04:43:20|18278||18278||18278||18278||0
1768193130000|2026-01-12 04:45:30||18251||18250||18251||18250|0
1768193580000|2026-01-12 04:53:00||18245||18246||18246||18245|0
1768193750000|2026-01-12 04:55:50|18260||18260||18260||18260||0
1768193770000|2026-01-12 04:56:10|18278||18278||18278||18250||0
1768194110000|2026-01-12 05:01:50|18299|18250|18300|18251|18300|18251|18299|18250|0
1768194200000|2026-01-12 05:03:20||18276||18276||18276||18276|0
1768194260000|2026-01-12 05:04:20||18251||18251||18251||18250|0
1768194290000|2026-01-12 05:04:50||18250||18244||18250||18244|190
1768194300000|2026-01-12 05:05:00|18299|18245|18299|18245|18300|18245|18299|18244|101
1768194320000|2026-01-12 05:05:20||18244||18245||18245||18244|0
1768194340000|2026-01-12 05:05:40||18244||18244||18244||18244|0
1768194410000|2026-01-12 05:06:50||18245||18245||18245||18245|0
1768194470000|2026-01-12 05:07:50||18244||18244||18244||18244|106
1768194490000|2026-01-12 05:08:10||18240||18240||18240||18240|136
1768194850000|2026-01-12 05:14:10||18230||18230||18230||18230|0
1768194890000|2026-01-12 05:14:50||18200||18200||18200||18200|0
1768194970000|2026-01-12 05:16:10|18230||18230||18230||18230||0
1768195010000|2026-01-12 05:16:50|18299||18299||18299||18299||0
1768195020000|2026-01-12 05:17:00|18200|18197|18200|18197|18200|18197|18200|18197|0
1768195090000|2026-01-12 05:18:10||18150||18150||18150||18150|0
1768195150000|2026-01-12 05:19:10|18180|18145|18180|18145|18180|18145|18180|18145|0
1768195220000|2026-01-12 05:20:20|18175||18174||18175||18174||0
1768195400000|2026-01-12 05:23:20|18175||18175||18175||18175||0
1768195410000|2026-01-12 05:23:30|18200|18110|18200|18100|18200|18110|18200|18100|0
1768195420000|2026-01-12 05:23:40||18110||18110||18110||18110|0
1768195430000|2026-01-12 05:23:50|18287||18232||18287||18232||0
1768195440000|2026-01-12 05:24:00|18233||18232||18233||18232||0
1768195460000|2026-01-12 05:24:20|18212||18211||18212||18211||0
1768195550000|2026-01-12 05:25:50|18200||18199||18200||18199||0
1768195680000|2026-01-12 05:28:00|18200|18100|18199|18100|18200|18100|18199|18100|0
1768195760000|2026-01-12 05:29:20|18200||18199||18200||18199||0
1768195840000|2026-01-12 05:30:40|18200||18199||18200||18199||0
1768195890000|2026-01-12 05:31:30|18192|18090|18191|18090|18192|18090|18191|18090|0
1768195980000|2026-01-12 05:33:00||18100||18100||18100||18100|0
1768195990000|2026-01-12 05:33:10|18189||18188||18189||18188||0
1768196030000|2026-01-12 05:33:50|18192||18191||18192||18191||0
1768196080000|2026-01-12 05:34:40|18162|18090|18161|18051|18162|18090|18161|18051|0
1768196090000|2026-01-12 05:34:50|18162||18161||18162||18161||0
1768196120000|2026-01-12 05:35:20||18052||18052||18052||18052|0
1768196260000|2026-01-12 05:37:40||18060||18061||18061||18060|0
1768196290000|2026-01-12 05:38:10|18162|18051|18161|18052|18162|18052|18161|18051|0
1768196330000|2026-01-12 05:38:50||18060||18061||18061||18060|0
1768196420000|2026-01-12 05:40:20|18162||18161||18162||18161||0
1768196430000|2026-01-12 05:40:30||18060||18061||18061||18060|0
1768196450000|2026-01-12 05:40:50|18162||18161||18162||18161||0
1768196480000|2026-01-12 05:41:20|18162||18162||18162||18162||0
1768196690000|2026-01-12 05:44:50|18161||18161||18161||18161||0
1768197090000|2026-01-12 05:51:30||18060||18061||18061||18060|0
1768197110000|2026-01-12 05:51:50|18140||18139||18140||18139||0
1768197140000|2026-01-12 05:52:20|18100|18060|18100|18061|18139|18061|18100|18060|0
1768197250000|2026-01-12 05:54:10|18161|18100|18200|18101|18200|18101|18161|18100|0
1768197420000|2026-01-12 05:57:00||18100||18100||18100||18100|0
1768197580000|2026-01-12 05:59:40|18162|18060|18162|18060|18162|18060|18162|18060|0
1768197760000|2026-01-12 06:02:40|18161||18161||18161||18161||0
1768197910000|2026-01-12 06:05:10|18162||18161||18162||18161||0
1768197940000|2026-01-12 06:05:40|18162||18161||18162||18161||0
1768198160000|2026-01-12 06:09:20|18162||18161||18162||18161||0
1768198170000|2026-01-12 06:09:30|18162||18161||18162||18161||0
1768198200000|2026-01-12 06:10:00|18162||18162||18162||18162||0
1768198210000|2026-01-12 06:10:10|18161||18161||18161||18161||0
1768198290000|2026-01-12 06:11:30|18200|18160|18161|18060|18200|18160|18161|18060|0
1768198390000|2026-01-12 06:13:10|18200|18160|18200|18160|18200|18160|18200|18160|0
1768198830000|2026-01-12 06:20:30||18161||18161||18161||18161|0
1768199100000|2026-01-12 06:25:00||18160||18160||18160||18160|0
1768199500000|2026-01-12 06:31:40|18160|18090|18160|18090|18160|18090|18160|18090|0
1768199920000|2026-01-12 06:38:40|18200||18191||18200||18191||0
1768199930000|2026-01-12 06:38:50|18192||18191||18192||18191||0
1768200010000|2026-01-12 06:40:10|18192||18191||18192||18191||0
1768200490000|2026-01-12 06:48:10|18200|18150|18199|18150|18200|18150|18199|18150|0
1768200500000|2026-01-12 06:48:20|18200||18199||18200||18199||0
1768200600000|2026-01-12 06:50:00|18200||18199||18200||18199||0
1768200710000|2026-01-12 06:51:50||18175||18175||18175||18175|0
1768200870000|2026-01-12 06:54:30|18200||18199||18200||18199||0
1768201340000|2026-01-12 07:02:20|18200||18199||18200||18199||0
1768201440000|2026-01-12 07:04:00|18178||18177||18178||18177||0
1768201940000|2026-01-12 07:12:20||18176||18175||18176||18175|0
1768202020000|2026-01-12 07:13:40|18176|18150|18175|18150|18176|18150|18175|18150|0
1768202040000|2026-01-12 07:14:00|18176||18175||18176||18175||0
1768202480000|2026-01-12 07:21:20|18174||18174||18174||18174||0
1768202600000|2026-01-12 07:23:20|18150|18061|18149|18060|18150|18061|18149|18060|0
1768202910000|2026-01-12 07:28:30|18150|18100|18150|18100|18150|18100|18150|18100|0
1768202970000|2026-01-12 07:29:30|18140||18139||18140||18139||0
1768203160000|2026-01-12 07:32:40|18150||18150||18150||18150||0
1768203420000|2026-01-12 07:37:00|18139||18139||18139||18139||0
1768203460000|2026-01-12 07:37:40|18150||18150||18150||18150||0
1768203470000|2026-01-12 07:37:50|18120||18120||18120||18120||0
1768203480000|2026-01-12 07:38:00|18150||18150||18150||18150||0
1768203550000|2026-01-12 07:39:10|18174|18150|18175|18150|18175|18150|18174|18150|0
1768203750000|2026-01-12 07:42:30||18170||18170||18170||18170|0
1768203900000|2026-01-12 07:45:00|18174||18174||18174||18174||0
1768203960000|2026-01-12 07:46:00|18170|18150|18169|18150|18170|18150|18169|18150|0
1768204010000|2026-01-12 07:46:50|18170|18100|18162|18060|18170|18100|18162|18060|0
1768204020000|2026-01-12 07:47:00|18161||18161||18161||18161||0
1768204030000|2026-01-12 07:47:10|18162|18061|18169|18100|18170|18100|18161|18061|0
1768204060000|2026-01-12 07:47:40|18170|18113|18169|18113|18170|18113|18169|18113|0
1768204460000|2026-01-12 07:54:20|18170|18071|18169|18071|18170|18071|18169|18071|0
1768204480000|2026-01-12 07:54:40|18170||18169||18170||18169||0
1768204560000|2026-01-12 07:56:00||18077||18078||18078||18077|0
1768204840000|2026-01-12 08:00:40|18170|18077|18169|18078|18170|18078|18169|18077|0
1768204890000|2026-01-12 08:01:30||18100||18100||18100||18100|0
1768205350000|2026-01-12 08:09:10||18101||18101||18101||18101|0
1768205700000|2026-01-12 08:15:00||18100||18100||18100||18100|0
1768206610000|2026-01-12 08:30:10|18170||18169||18170||18169||0
1768206830000|2026-01-12 08:33:50|18170||18169||18170||18169||0
1768208340000|2026-01-12 08:59:00|18170|18080|18170|18080|18170|18080|18170|18080|0
1768208350000|2026-01-12 08:59:10|18148||18148||18148||18148||0
1768208360000|2026-01-12 08:59:20|18170||18125||18170||18125||0
1768208370000|2026-01-12 08:59:30|18170|18060|18088|18060|18170|18060|18088|18060|0
1768208380000|2026-01-12 08:59:40|18170||18169||18170||18169||0
1768208400000|2026-01-12 09:00:00|18270|17955|18213|18000|18270|18080|18213|17955|179
1768211980000|2026-01-12 09:59:40|18300||18300||18300||18300||0
1768214770000|2026-01-12 10:46:10||18101||18101||18101||18101|0
1768214880000|2026-01-12 10:48:00|18180||18181||18181||18180||0
1768214920000|2026-01-12 10:48:40|||||||||1
1768215010000|2026-01-12 10:50:10|18180||18181||18181||18180||0
1768215080000|2026-01-12 10:51:20|||||||||5
1768215140000|2026-01-12 10:52:20|18180||18181||18181||18180||0
1768215270000|2026-01-12 10:54:30|18180||18181||18181||18180||0
1768215390000|2026-01-12 10:56:30|18180||18181||18181||18180||0
1768215510000|2026-01-12 10:58:30|18180||18181||18181||18180||0
1768215540000|2026-01-12 10:59:00|||||||||22
1768215610000|2026-01-12 11:00:10|||||||||1
1768215620000|2026-01-12 11:00:20|||||||||3
1768215640000|2026-01-12 11:00:40|18180||18181||18181||18180||0
1768215760000|2026-01-12 11:02:40|18180||18181||18181||18180||0
1768215850000|2026-01-12 11:04:10|||||||||1
1768215880000|2026-01-12 11:04:40|18180||18181||18181||18180||0
1768216010000|2026-01-12 11:06:50|18180||18181||18181||18180||0
1768216140000|2026-01-12 11:09:00|18180||18181||18181||18180||0
1768216220000|2026-01-12 11:10:20|||||||||9
1768216260000|2026-01-12 11:11:00|18180||18181||18181||18180||0
1768216410000|2026-01-12 11:13:30|18180||18181||18181||18180||0
1768216550000|2026-01-12 11:15:50|18180||18181||18181||18180||0
1768216680000|2026-01-12 11:18:00|18180||18181||18181||18180||0
1768216790000|2026-01-12 11:19:50|||||||||11
1768216810000|2026-01-12 11:20:10|18180||18181||18181||18180||0
1768216940000|2026-01-12 11:22:20|18180||18181||18181||18180||0
1768217060000|2026-01-12 11:24:20|||||||||192
1768217080000|2026-01-12 11:24:40|18180||18181||18181||18180||0
1768217200000|2026-01-12 11:26:40|18180||18181||18181||18180||0
1768217320000|2026-01-12 11:28:40|18180||18181||18181||18180||0
1768217450000|2026-01-12 11:30:50|18180||18181||18181||18180||0
1768217570000|2026-01-12 11:32:50|18180||18181||18181||18180||0
1768217630000|2026-01-12 11:33:50|||||||||10
1768217700000|2026-01-12 11:35:00|18180||18180||18180||18180||0
1768217930000|2026-01-12 11:38:50|18181|18000|18181|18121|18181|18121|18181|18000|0
1768218150000|2026-01-12 11:42:30|||||||||1
1768218210000|2026-01-12 11:43:30|||||||||10
1768218380000|2026-01-12 11:46:20|||||||||7
1768218400000|2026-01-12 11:46:40|||||||||9
1768219100000|2026-01-12 11:58:20|18186|18120|18186|18120|18186|18120|18186|18120|0
1768219200000|2026-01-12 12:00:00|18187|18121|18200|18120|18200|18121|18186|18120|0
1768219210000|2026-01-12 12:00:10||18121||18099||18121||18099|0
1768219220000|2026-01-12 12:00:20|18187|18100|18187|18011|18187|18100|18187|18011|0
1768219340000|2026-01-12 12:02:20|18200|18060|18200|18060|18200|18060|18200|18060|0
1768219400000|2026-01-12 12:03:20|18187||18186||18187||18186||0
1768219410000|2026-01-12 12:03:30|18187|18100|18186|18060|18187|18100|18186|18060|0
1768219420000|2026-01-12 12:03:40|18200||18187||18200||18186||0
1768219440000|2026-01-12 12:04:00|18200||18200||18200||18200||0
1768219450000|2026-01-12 12:04:10|18199||18200||18200||18199||0
1768219530000|2026-01-12 12:05:30|18198||18198||18198||18198||0
1768219590000|2026-01-12 12:06:30|18197||18198||18198||18197||0
1768219710000|2026-01-12 12:08:30|18197||18198||18198||18197||0
1768219840000|2026-01-12 12:10:40|18197||18198||18198||18197||0
1768219890000|2026-01-12 12:11:30|18187||18187||18187||18187||0
1768219920000|2026-01-12 12:12:00|18198||18198||18198||18198||0
1768219940000|2026-01-12 12:12:20|18186|18051|18186|18051|18187|18051|18186|18051|0
1768219950000|2026-01-12 12:12:30|18187|18011|18187|18011|18187|18011|18187|18011|0
1768219970000|2026-01-12 12:12:50|18186||18187||18187||18186||0
1768219980000|2026-01-12 12:13:00|18186|18000|18186|18000|18187|18000|18186|18000|0
1768219990000|2026-01-12 12:13:10|18187||18186||18187||18186||0
1768220010000|2026-01-12 12:13:30|18187||18187||18187||18187||0
1768220090000|2026-01-12 12:14:50|18186||18186||18186||18186||0
1768220140000|2026-01-12 12:15:40|18139||18186||18187||18139||0
1768220190000|2026-01-12 12:16:30|18187||18186||18187||18186||0
1768220220000|2026-01-12 12:17:00|18198||18198||18198||18198||0
1768221100000|2026-01-12 12:31:40||18053||18053||18053||18053|5
1768221130000|2026-01-12 12:32:10||18002||18002||18002||18002|0
1768221910000|2026-01-12 12:45:10|18150|18010|18150|18010|18150|18010|18150|18010|14
1768221930000|2026-01-12 12:45:30|||||||||3
1768222030000|2026-01-12 12:47:10|||||||||1
1768222120000|2026-01-12 12:48:40|||||||||1
1768222150000|2026-01-12 12:49:10|||||||||14
1768222360000|2026-01-12 12:52:40|||||||||50
1768222400000|2026-01-12 12:53:20|||||||||1
1768222500000|2026-01-12 12:55:00|||||||||6
1768222510000|2026-01-12 12:55:10|||||||||5
1768222560000|2026-01-12 12:56:00|||||||||4
1768222580000|2026-01-12 12:56:20|18198||18198||18198||18198||497
1768222800000|2026-01-12 13:00:00||18060||18060||18060||18060|833
1768222810000|2026-01-12 13:00:10||18125||18125||18125||18125|5
1768222820000|2026-01-12 13:00:20|||||||||1
1768222850000|2026-01-12 13:00:50|||||||||1
1768222860000|2026-01-12 13:01:00|18172||18172||18172||18172||86
1768222880000|2026-01-12 13:01:20|18198|18060|18156|18060|18198|18060|18156|18060|167
1768222890000|2026-01-12 13:01:30|18198||18120||18198||18120||5
1768222900000|2026-01-12 13:01:40|18198||18198||18198||18198||111
1768222910000|2026-01-12 13:01:50|||||||||1521
1768222920000|2026-01-12 13:02:00|||||||||232
1768222930000|2026-01-12 13:02:10|||||||||75
1768222970000|2026-01-12 13:02:50||18037||18060||18060||18037|74
1768222990000|2026-01-12 13:03:10||18050||18060||18060||18050|0
1768223020000|2026-01-12 13:03:40||18066||18066||18066||18066|0
1768223040000|2026-01-12 13:04:00||18065||18065||18065||18065|11
1768223110000|2026-01-12 13:05:10|||||||||11
1768223120000|2026-01-12 13:05:20|||||||||61
1768223330000|2026-01-12 13:08:50||18080||18065||18080||18065|0
1768223410000|2026-01-12 13:10:10||18080||18080||18080||18080|0
1768223480000|2026-01-12 13:11:20|||||||||16261
1768223740000|2026-01-12 13:15:40|18153||18198||18198||18153||25
1768223820000|2026-01-12 13:17:00|||||||||15
1768223840000|2026-01-12 13:17:20|||||||||10
1768223940000|2026-01-12 13:19:00||18092||18092||18092||18092|0
1768224060000|2026-01-12 13:21:00|||||||||1
1768224070000|2026-01-12 13:21:10|||||||||4
1768224090000|2026-01-12 13:21:30||18080||18080||18080||18080|0
1768224100000|2026-01-12 13:21:40|||||||||10
1768224300000|2026-01-12 13:25:00||18060||18060||18060||18060|0
1768224340000|2026-01-12 13:25:40|||||||||3
1768224350000|2026-01-12 13:25:50|||||||||10
1768224490000|2026-01-12 13:28:10|18177||18198||18198||18177||25
1768224560000|2026-01-12 13:29:20|18144|18050|18198|18050|18198|18050|18111|18050|474
1768224570000|2026-01-12 13:29:30|||||||||1
1768224660000|2026-01-12 13:31:00||18001||18001||18001||18001|40
1768225530000|2026-01-12 13:45:30||18039||18039||18039||18039|1
1768225640000|2026-01-12 13:47:20||18003||18003||18003||18003|0
1768225650000|2026-01-12 13:47:30||18068||18068||18068||18068|1
1768225660000|2026-01-12 13:47:40|||||||||21
1768225690000|2026-01-12 13:48:10|||||||||105
1768225790000|2026-01-12 13:49:50|||||||||301
1768225840000|2026-01-12 13:50:40|||||||||6
1768225860000|2026-01-12 13:51:00|||||||||16
1768225890000|2026-01-12 13:51:30|||||||||81
1768226090000|2026-01-12 13:54:50|||||||||1
1768226200000|2026-01-12 13:56:40|||||||||4
1768226220000|2026-01-12 13:57:00|||||||||39
1768226250000|2026-01-12 13:57:30|||||||||1
1768226270000|2026-01-12 13:57:50|18143|18010|18198|18010|18198|18010|18143|18010|200
1768226520000|2026-01-12 14:02:00|18167||18167||18167||18167||5
1768226630000|2026-01-12 14:03:50|||||||||1
1768226770000|2026-01-12 14:06:10|||||||||26
1768226900000|2026-01-12 14:08:20|||||||||46
1768226930000|2026-01-12 14:08:50|||||||||4
1768227000000|2026-01-12 14:10:00|||||||||9
1768227020000|2026-01-12 14:10:20|||||||||2
1768227100000|2026-01-12 14:11:40|||||||||22
1768227110000|2026-01-12 14:11:50|||||||||30
1768227220000|2026-01-12 14:13:40|18089||18089||18089||18089||1
1768227230000|2026-01-12 14:13:50|18167|18003|18065|18003|18167|18003|18065|18003|75
1768227250000|2026-01-12 14:14:10|18167|18002|18167|18002|18167|18002|18040|18002|1066
1768227330000|2026-01-12 14:15:30|||||||||8
1768227360000|2026-01-12 14:16:00|18198||18108||18198||18108||60
1768227440000|2026-01-12 14:17:20||18035||18035||18035||18035|0
1768227450000|2026-01-12 14:17:30|||||||||7
1768227510000|2026-01-12 14:18:30|||||||||7
1768227580000|2026-01-12 14:19:40||18056||18056||18056||18056|0
1768227600000|2026-01-12 14:20:00|||||||||21
1768227610000|2026-01-12 14:20:10|||||||||6
1768227630000|2026-01-12 14:20:30||18035||18035||18035||18035|135
1768227640000|2026-01-12 14:20:40|||||||||2
1768227650000|2026-01-12 14:20:50|18088||18108||18108||18072||95
1768227680000|2026-01-12 14:21:20|||||||||6
1768227690000|2026-01-12 14:21:30|||||||||1
1768227740000|2026-01-12 14:22:20|||||||||1
1768227780000|2026-01-12 14:23:00||18068||18035||18068||18035|177
1768227810000|2026-01-12 14:23:30|18088||18108||18108||18088||93
1768227850000|2026-01-12 14:24:10|||||||||56
1768227900000|2026-01-12 14:25:00|||||||||10
1768227930000|2026-01-12 14:25:30|||||||||1
1768227960000|2026-01-12 14:26:00|18087|18000|18108|18000|18108|18000|18084|18000|205
1768227970000|2026-01-12 14:26:10|18050|18003|18108|18003|18108|18003|18050|18003|1
1768227990000|2026-01-12 14:26:30|18086|18000|18069|18000|18108|18000|18039|18000|276
1768228000000|2026-01-12 14:26:40|||||||||22
1768228020000|2026-01-12 14:27:00|18108||18108||18108||18108||2
1768228060000|2026-01-12 14:27:40|||||||||1
1768228120000|2026-01-12 14:28:40|||||||||1
1768228130000|2026-01-12 14:28:50|||||||||4
1768228190000|2026-01-12 14:29:50|||||||||3
1768228210000|2026-01-12 14:30:10|18180||18198||18198||18180||0
1768228260000|2026-01-12 14:31:00|18190||18128||18190||18128||0
1768228340000|2026-01-12 14:32:20|18190|18003|18161|18000|18190|18011|18161|18000|0
1768228360000|2026-01-12 14:32:40||18023||18023||18023||18023|0
1768228370000|2026-01-12 14:32:50|18102|18100|18100|18024|18175|18108|18100|18023|50782
1768228380000|2026-01-12 14:33:00|18099|18047|18099|18049|18099|18049|18073|18047|3946
1768228390000|2026-01-12 14:33:10||18043||18045||18045||18043|1160
1768228400000|2026-01-12 14:33:20|18140|18099|18181|18085|18181|18105|18137|18045|2418
1768228410000|2026-01-12 14:33:30|18200|18086|18200|18086|18200|18107|18200|18086|4030
1768228420000|2026-01-12 14:33:40||18090||18090||18090||18090|400
1768228430000|2026-01-12 14:33:50||18100||18100||18100||18100|3100
1768228440000|2026-01-12 14:34:00|18198|18101|18262|18164|18262|18175|18198|18101|4136
1768228450000|2026-01-12 14:34:10||18198||18198||18198||18198|500
1768228460000|2026-01-12 14:34:20||18199||18199||18199||18199|638
1768228470000|2026-01-12 14:34:30|18255||18255||18255||18255||400
1768228480000|2026-01-12 14:34:40|18262|18200|18262|18226|18262|18226|18262|18200|300
1768228490000|2026-01-12 14:34:50|18268|18227|18300|18269|18300|18269|18268|18226|1111
1768228500000|2026-01-12 14:35:00|18316|18284|18342|18295|18342|18295|18316|18284|2025
1768228510000|2026-01-12 14:35:10|18363|18296|18408|18329|18408|18329|18363|18289|2412
1768228520000|2026-01-12 14:35:20||18330||18376||18376||18330|2038
1768228530000|2026-01-12 14:35:30|18377|18329|18407|18332|18408|18377|18377|18329|1731
1768228540000|2026-01-12 14:35:40|18332|18331|18407|18324|18407|18331|18332|18324|800
1768228550000|2026-01-12 14:35:50|18356|18310|18399|18310|18399|18310|18356|18310|506
1768228560000|2026-01-12 14:36:00|18404|18346|18382|18310|18404|18346|18356|18310|15635
1768228570000|2026-01-12 14:36:10|18387|18311|18350|18310|18387|18311|18343|18310|1200
1768228580000|2026-01-12 14:36:20|||||||||100
1768228590000|2026-01-12 14:36:30|18355||18355||18355||18322||400
1768228600000|2026-01-12 14:36:40|18310|18299|18355|18266|18355|18299|18299|18256|500
1768228610000|2026-01-12 14:36:50||18286||18286||18286||18286|300
1768228620000|2026-01-12 14:37:00|18286|18266|18353|18266|18355|18276|18286|18266|1890
1768228630000|2026-01-12 14:37:10||18267||18266||18267||18266|300
1768228640000|2026-01-12 14:37:20|18300||18299||18300||18299||2400
1768228650000|2026-01-12 14:37:30|18304|18267|18304|18267|18304|18275|18304|18267|1000
1768228660000|2026-01-12 14:37:40|18283|18266|18304|18266|18304|18266|18267|18266|3675
1768228670000|2026-01-12 14:37:50|||||||||500
1768228680000|2026-01-12 14:38:00|18310|18274|18360|18267|18360|18291|18300|18266|8355
1768228690000|2026-01-12 14:38:10|18325||18325||18325||18325||1800
1768228710000|2026-01-12 14:38:30||18269||18269||18269||18269|0
1768228730000|2026-01-12 14:38:50||18270||18270||18270||18270|0
1768228740000|2026-01-12 14:39:00|||||||||119
1768228750000|2026-01-12 14:39:10|18330|18302|18378|18306|18378|18306|18330|18270|1315
1768228760000|2026-01-12 14:39:20|18377|18307|18377|18307|18377|18307|18377|18307|715
1768228770000|2026-01-12 14:39:30|||||||||250
1768228780000|2026-01-12 14:39:40|||||||||301
1768228800000|2026-01-12 14:40:00|18363|18306|18307|18263|18377|18306|18307|18263|1249
1768228810000|2026-01-12 14:40:10|18264|18264|18307|18226|18307|18264|18263|18226|2193
1768228820000|2026-01-12 14:40:20|18293|18227|18293|18227|18307|18227|18293|18227|100
1768228830000|2026-01-12 14:40:30|18227|18226|18293|18192|18293|18226|18227|18192|903
1768228840000|2026-01-12 14:40:40|18280|18223|18283|18192|18283|18223|18280|18192|300
1768228850000|2026-01-12 14:40:50|18230|18207|18283|18178|18283|18207|18230|18160|2007
1768228860000|2026-01-12 14:41:00|18262|18179|18283|18179|18283|18179|18262|18179|400
1768228870000|2026-01-12 14:41:10||18178||18178||18178||18178|200
1768228880000|2026-01-12 14:41:20|18282|18201|18282|18203|18282|18203|18282|18201|400
1768228890000|2026-01-12 14:41:30|||||||||1150
1768228900000|2026-01-12 14:41:40|||||||||100
1768228910000|2026-01-12 14:41:50||18204||18204||18204||18204|0
1768228920000|2026-01-12 14:42:00||18205||18205||18205||18205|0
1768228930000|2026-01-12 14:42:10||18221||18221||18228||18221|109
1768228940000|2026-01-12 14:42:20||18225||18238||18238||18225|600
1768228950000|2026-01-12 14:42:30|18287|18249|18323|18243|18328|18287|18287|18238|7383
1768228960000|2026-01-12 14:42:40||18244||18244||18244||18244|3682
1768228970000|2026-01-12 14:42:50||18280||18282||18282||18280|805
1768228980000|2026-01-12 14:43:00||18283||18285||18300||18283|840
1768228990000|2026-01-12 14:43:10|18314|18282|18323|18239|18323|18282|18290|18235|2619
1768229000000|2026-01-12 14:43:20||18250||18250||18250||18250|0
1768229010000|2026-01-12 14:43:30|||||||||2045
1768229020000|2026-01-12 14:43:40||18270||18270||18270||18270|1145
1768229030000|2026-01-12 14:43:50|||||||||122
1768229040000|2026-01-12 14:44:00|||||||||500
1768229050000|2026-01-12 14:44:10||18271||18272||18272||18271|1300
1768229060000|2026-01-12 14:44:20|18322|18271|18322|18236|18322|18271|18265|18235|2500
1768229080000|2026-01-12 14:44:40|||||||||300
1768229090000|2026-01-12 14:44:50|18284|18235|18309|18223|18322|18235|18236|18203|1380
1768229100000|2026-01-12 14:45:00|||||||||100
1768229120000|2026-01-12 14:45:20|18308|18224|18308|18223|18308|18224|18308|18223|300
1768229130000|2026-01-12 14:45:30|18292|18203|18261|18181|18292|18203|18227|18160|1600
1768229140000|2026-01-12 14:45:40|||||||||200
1768229150000|2026-01-12 14:45:50|18260||18260||18260||18260||1100
1768229160000|2026-01-12 14:46:00||18190||18190||18190||18190|250
1768229170000|2026-01-12 14:46:10|||||||||200
1768229190000|2026-01-12 14:46:30|18259|18225|18259|18190|18259|18225|18259|18190|400
1768229200000|2026-01-12 14:46:40||18201||18201||18201||18201|0
1768229210000|2026-01-12 14:46:50|||||||||1416
1768229220000|2026-01-12 14:47:00||18225||18225||18225||18225|100
1768229230000|2026-01-12 14:47:10|18258|18226|18258|18226|18258|18226|18258|18226|100
1768229240000|2026-01-12 14:47:20|18251|18240|18240|18201|18251|18240|18240|18201|1634
1768229250000|2026-01-12 14:47:30|18239|18202|18237|18215|18239|18215|18237|18201|670
1768229260000|2026-01-12 14:47:40|18236||18236||18236||18236||100
1768229270000|2026-01-12 14:47:50|18238|18235|18249|18216|18249|18235|18238|18215|2516
1768229290000|2026-01-12 14:48:10|18248|18215|18248|18193|18248|18215|18216|18193|848
1768229300000|2026-01-12 14:48:20|18247||18231||18247||18231||676
1768229310000|2026-01-12 14:48:30|18217||18217||18217||18205||1154
1768229330000|2026-01-12 14:48:50|||||||||705
1768229350000|2026-01-12 14:49:10|18231|18197|18250|18198|18250|18225|18231|18197|2615
1768229360000|2026-01-12 14:49:20|18264|18199|18272|18237|18272|18237|18264|18199|1200
1768229370000|2026-01-12 14:49:30||18238||18238||18238||18238|0
1768229380000|2026-01-12 14:49:40|18282|18240|18303|18240|18303|18280|18282|18240|820
1768229390000|2026-01-12 14:49:50|18302|18264|18302|18264|18302|18264|18302|18264|278
1768229400000|2026-01-12 14:50:00|18308|18266|18324|18266|18324|18291|18308|18266|319
1768229410000|2026-01-12 14:50:10|18323|18270|18323|18273|18323|18273|18323|18270|100
1768229420000|2026-01-12 14:50:20|18344|18300|18344|18300|18344|18300|18344|18300|100
1768229430000|2026-01-12 14:50:30|18350|18302|18350|18312|18350|18312|18350|18302|656
1768229440000|2026-01-12 14:50:40||18324||18312||18324||18312|425
1768229450000|2026-01-12 14:50:50||18313||18314||18314||18313|375
1768229460000|2026-01-12 14:51:00||18313||18318||18318||18313|800
1768229470000|2026-01-12 14:51:10||18319||18321||18321||18318|450
1768229480000|2026-01-12 14:51:20||18320||18324||18325||18320|1168
1768229490000|2026-01-12 14:51:30|||||||||250
1768229500000|2026-01-12 14:51:40|18323|18323|18349|18302|18350|18323|18323|18302|1095
1768229510000|2026-01-12 14:51:50||18303||18303||18303||18303|800
1768229520000|2026-01-12 14:52:00|||||||||200
1768229530000|2026-01-12 14:52:10|18329|18292|18348|18270|18349|18292|18329|18270|1300
1768229540000|2026-01-12 14:52:20|18346|18266|18330|18271|18346|18271|18330|18266|2333
1768229550000|2026-01-12 14:52:30|18329||18298||18329||18298||800
1768229560000|2026-01-12 14:52:40||18270||18266||18270||18266|500
1768229570000|2026-01-12 14:52:50||18258||18261||18261||18258|1236
1768229580000|2026-01-12 14:53:00||18262||18263||18263||18262|1000
1768229590000|2026-01-12 14:53:10|||||||||500
1768229600000|2026-01-12 14:53:20|||||||||1000
1768229610000|2026-01-12 14:53:30|18312|18262|18331|18268|18331|18298|18299|18262|2168
1768229620000|2026-01-12 14:53:40||18262||18289||18289||18262|100
1768229630000|2026-01-12 14:53:50|18338|18290|18350|18299|18350|18299|18338|18290|680
1768229640000|2026-01-12 14:54:00||18300||18301||18301||18300|670
1768229650000|2026-01-12 14:54:10|18368|18326|18368|18331|18368|18331|18368|18301|1903
1768229660000|2026-01-12 14:54:20||18330||18332||18332||18330|140
1768229670000|2026-01-12 14:54:30||18333||18334||18334||18333|600
1768229680000|2026-01-12 14:54:40|18333|18333|18337|18315|18368|18333|18330|18314|1000
1768229700000|2026-01-12 14:55:00|||||||||752
1768229720000|2026-01-12 14:55:20|18353|18337|18337|18315|18353|18337|18337|18315|1100
1768229740000|2026-01-12 14:55:40|||||||||100
1768229750000|2026-01-12 14:55:50|18316|18314|18337|18310|18337|18314|18314|18300|901
1768229760000|2026-01-12 14:56:00||18311||18311||18311||18311|0
1768229770000|2026-01-12 14:56:10|18355||18355||18355||18355||600
1768229780000|2026-01-12 14:56:20|||||||||100
1768229790000|2026-01-12 14:56:30|18354||18355||18355||18354||0
1768229800000|2026-01-12 14:56:40|||||||||700
1768229810000|2026-01-12 14:56:50|18372|18325|18372|18326|18372|18355|18362|18312|2010
1768229830000|2026-01-12 14:57:10||18340||18342||18342||18340|490
1768229840000|2026-01-12 14:57:20|18378|18358|18390|18358|18390|18378|18378|18358|2038
1768229860000|2026-01-12 14:57:40|||||||||200
1768229870000|2026-01-12 14:57:50||18359||18358||18359||18358|0
1768229890000|2026-01-12 14:58:10||18359||18359||18359||18359|100
1768229910000|2026-01-12 14:58:30|18360|18350|18390|18327|18390|18350|18340|18325|1197
1768229920000|2026-01-12 14:58:40||18328||18328||18328||18328|100
1768229930000|2026-01-12 14:58:50|18327|18327|18387|18329|18390|18329|18327|18316|3998
1768229940000|2026-01-12 14:59:00|||||||||1500
1768229950000|2026-01-12 14:59:10||18330||18330||18330||18330|100
1768229960000|2026-01-12 14:59:20|||||||||600
1768229970000|2026-01-12 14:59:30|18406|18374|18406|18331|18406|18386|18406|18330|1200
1768229980000|2026-01-12 14:59:40||18365||18374||18374||18365|0
1768229990000|2026-01-12 14:59:50|18383|18375|18383|18355|18383|18375|18383|18342|1000
1768230000000|2026-01-12 15:00:00|18382||18382||18382||18382||250
1768230010000|2026-01-12 15:00:10|||||||||200
1768230020000|2026-01-12 15:00:20|18400|18381|18400|18355|18400|18381|18400|18355|800
1768230030000|2026-01-12 15:00:30|||||||||100
1768230040000|2026-01-12 15:00:40|18391|18352|18368|18332|18400|18355|18355|18329|2420
1768230060000|2026-01-12 15:01:00|||||||||300
1768230080000|2026-01-12 15:01:20|||||||||1513
1768230090000|2026-01-12 15:01:30||18333||18332||18333||18332|400
1768230100000|2026-01-12 15:01:40||18343||18343||18343||18343|1400
1768230110000|2026-01-12 15:01:50||18350||18351||18351||18350|300
1768230120000|2026-01-12 15:02:00|18378|18367|18386|18370|18386|18370|18368|18359|1676
1768230130000|2026-01-12 15:02:10|18379|18371|18386|18359|18386|18371|18379|18356|670
1768230140000|2026-01-12 15:02:20|18390|18358|18397|18359|18397|18386|18390|18358|1619
1768230150000|2026-01-12 15:02:30||18360||18360||18360||18360|150
1768230160000|2026-01-12 15:02:40||18362||18362||18362||18362|450
1768230170000|2026-01-12 15:02:50|||||||||950
1768230180000|2026-01-12 15:03:00|18398|18407|18451|18363|18463|18410|18398|18362|3266
1768230190000|2026-01-12 15:03:10|18450|18383|18451|18386|18451|18386|18450|18383|200
1768230200000|2026-01-12 15:03:20|||||||||145
1768230210000|2026-01-12 15:03:30|||||||||1411
1768230220000|2026-01-12 15:03:40|18447|18384|18447|18367|18447|18384|18401|18366|1978
1768230230000|2026-01-12 15:03:50|18446|18368|18447|18368|18447|18368|18446|18368|145
1768230240000|2026-01-12 15:04:00||18381||18368||18381||18368|1640
1768230250000|2026-01-12 15:04:10|18446||18446||18446||18446||400
1768230260000|2026-01-12 15:04:20|18445||18445||18445||18445||200
1768230270000|2026-01-12 15:04:30||18369||18369||18369||18369|123
1768230280000|2026-01-12 15:04:40|18429||18429||18429||18429||200
1768230310000|2026-01-12 15:05:10||18370||18370||18370||18370|0
1768230320000|2026-01-12 15:05:20|18411||18411||18411||18411||0
1768230350000|2026-01-12 15:05:50|18378|18368|18410|18368|18411|18368|18378|18368|557
1768230360000|2026-01-12 15:06:00|18401|18369|18392|18349|18410|18369|18392|18349|800
1768230370000|2026-01-12 15:06:10|18385|18336|18378|18336|18392|18336|18378|18336|297
1768230380000|2026-01-12 15:06:20|18362|18326|18378|18326|18378|18326|18362|18326|148
1768230390000|2026-01-12 15:06:30|18377||18377||18377||18377||4030
1768230400000|2026-01-12 15:06:40|||||||||300
1768230410000|2026-01-12 15:06:50|18350|18341|18387|18341|18387|18341|18349|18341|400
1768230440000|2026-01-12 15:07:20|18376|18340|18376|18326|18376|18340|18376|18326|200
1768230450000|2026-01-12 15:07:30||18325||18326||18326||18325|0
1768230490000|2026-01-12 15:08:10|||||||||200
1768230520000|2026-01-12 15:08:40||18327||18327||18327||18327|100
1768230570000|2026-01-12 15:09:30||18328||18329||18329||18327|100
1768230590000|2026-01-12 15:09:50|||||||||100
1768230610000|2026-01-12 15:10:10|18352||18376||18376||18352||0
1768230620000|2026-01-12 15:10:20|18338|18327|18331|18304|18374|18327|18327|18304|2543
1768230630000|2026-01-12 15:10:30||18305||18305||18305||18305|0
1768230640000|2026-01-12 15:10:40|18330|18331|18379|18307|18384|18344|18330|18305|10443
1768230660000|2026-01-12 15:11:00||18308||18308||18308||18308|0
1768230680000|2026-01-12 15:11:20|18366||18366||18366||18366||0
1768230700000|2026-01-12 15:11:40||18309||18309||18309||18309|1100
1768230720000|2026-01-12 15:12:00||18310||18310||18310||18310|0
1768230730000|2026-01-12 15:12:10|18356|18311|18356|18312|18366|18312|18356|18311|571
1768230750000|2026-01-12 15:12:30|||||||||100
1768230760000|2026-01-12 15:12:40|||||||||100
1768230780000|2026-01-12 15:13:00|||||||||100
1768230790000|2026-01-12 15:13:10|||||||||100
1768230800000|2026-01-12 15:13:20|||||||||100
1768230810000|2026-01-12 15:13:30||18313||18313||18313||18313|200
1768230820000|2026-01-12 15:13:40||18314||18314||18314||18314|500
1768230830000|2026-01-12 15:13:50|18352||18352||18352||18323||928
1768230840000|2026-01-12 15:14:00|18337|18315|18337|18315|18337|18315|18337|18315|0
1768230850000|2026-01-12 15:14:10|18327|18316|18337|18315|18337|18316|18327|18314|1003
1768230860000|2026-01-12 15:14:20|18331|18330|18352|18315|18352|18330|18323|18315|7438
1768230870000|2026-01-12 15:14:30||18316||18318||18318||18316|200
1768230880000|2026-01-12 15:14:40|||||||||384
1768230890000|2026-01-12 15:14:50||18319||18319||18319||18319|3898
1768230910000|2026-01-12 15:15:10|18320|18318|18352|18319|18352|18319|18318|18316|1000
1768230920000|2026-01-12 15:15:20||18318||18318||18318||18318|220
1768230930000|2026-01-12 15:15:30||18316||18316||18316||18316|899
1768230950000|2026-01-12 15:15:50|||||||||200
1768230970000|2026-01-12 15:16:10|18351|18312|18351|18300|18351|18312|18317|18300|2159
1768230980000|2026-01-12 15:16:20|||||||||300
1768230990000|2026-01-12 15:16:30|||||||||100
1768231000000|2026-01-12 15:16:40|||||||||100
1768231010000|2026-01-12 15:16:50|||||||||175
1768231020000|2026-01-12 15:17:00|18349||18349||18351||18349||0
1768231040000|2026-01-12 15:17:20|18339|18301|18331|18303|18339|18303|18331|18301|100
1768231050000|2026-01-12 15:17:30||18301||18301||18301||18301|0
1768231060000|2026-01-12 15:17:40|18325|18303|18331|18306|18331|18319|18325|18301|3205
1768231070000|2026-01-12 15:17:50|18352|18307|18352|18307|18352|18334|18343|18307|2392
1768231080000|2026-01-12 15:18:00||18314||18314||18314||18314|558
1768231090000|2026-01-12 15:18:10||18315||18315||18315||18315|100
1768231100000|2026-01-12 15:18:20||18316||18316||18316||18316|0
1768231110000|2026-01-12 15:18:30||18317||18317||18317||18317|598
1768231120000|2026-01-12 15:18:40||18318||18318||18318||18318|0
1768231130000|2026-01-12 15:18:50|18366|18319|18423|18363|18436|18391|18366|18319|5310
1768231140000|2026-01-12 15:19:00|18422|18377|18423|18378|18423|18378|18422|18377|0
1768231180000|2026-01-12 15:19:40||18379||18379||18379||18379|0
1768231190000|2026-01-12 15:19:50||18380||18380||18380||18380|209
1768231200000|2026-01-12 15:20:00|||||||||600
1768231210000|2026-01-12 15:20:10||18381||18381||18382||18381|287
1768231240000|2026-01-12 15:20:40|18382|18380|18392|18363|18413|18380|18376|18359|1400
1768231250000|2026-01-12 15:20:50||18378||18363||18378||18363|110
1768231260000|2026-01-12 15:21:00|||||||||200
1768231270000|2026-01-12 15:21:10|18364|18347|18392|18348|18392|18351|18364|18347|100
1768231280000|2026-01-12 15:21:20||18358||18348||18358||18348|200
1768231300000|2026-01-12 15:21:40|||||||||200
1768231310000|2026-01-12 15:21:50||18358||18349||18358||18348|0
1768231320000|2026-01-12 15:22:00||18358||18349||18358||18349|0
1768231330000|2026-01-12 15:22:10||18358||18349||18358||18349|0
1768231340000|2026-01-12 15:22:20|18384||18378||18392||18378||200
1768231350000|2026-01-12 15:22:30|18350|18346|18378|18346|18378|18346|18350|18346|934
1768231360000|2026-01-12 15:22:40|||||||||128
1768231370000|2026-01-12 15:22:50||18347||18348||18348||18347|0
1768231380000|2026-01-12 15:23:00|18392||18392||18392||18378||1383
1768231390000|2026-01-12 15:23:10|18389|18347|18387|18329|18392|18347|18347|18328|900
1768231400000|2026-01-12 15:23:20|||||||||120
1768231410000|2026-01-12 15:23:30|||||||||125
1768231420000|2026-01-12 15:23:40|||||||||100
1768231430000|2026-01-12 15:23:50|||||||||1600
1768231440000|2026-01-12 15:24:00|||||||||100
1768231450000|2026-01-12 15:24:10|18378|18341|18378|18342|18378|18350|18378|18341|1515
1768231470000|2026-01-12 15:24:30|18376||18376||18376||18376||0
1768231480000|2026-01-12 15:24:40|||||||||100
1768231490000|2026-01-12 15:24:50||18343||18343||18343||18343|100
1768231520000|2026-01-12 15:25:20|||||||||100
1768231530000|2026-01-12 15:25:30|18363|18344|18352|18315|18363|18344|18343|18314|3059
1768231540000|2026-01-12 15:25:40|18363|18316|18396|18360|18396|18360|18363|18315|1618
1768231550000|2026-01-12 15:25:50|||||||||700
1768231560000|2026-01-12 15:26:00||18361||18361||18361||18361|0
1768231570000|2026-01-12 15:26:10|18362|18346|18396|18346|18396|18346|18360|18346|600
1768231590000|2026-01-12 15:26:30|18378||18384||18396||18378||100
1768231600000|2026-01-12 15:26:40||18347||18347||18347||18347|0
1768231620000|2026-01-12 15:27:00||18349||18349||18349||18349|0
1768231630000|2026-01-12 15:27:10|18350|18348|18383|18324|18384|18348|18349|18324|500
1768231640000|2026-01-12 15:27:20||18329||18335||18345||18329|0
1768231650000|2026-01-12 15:27:30||18330||18330||18335||18330|0
1768231660000|2026-01-12 15:27:40|18378||18378||18378||18378||273
1768231680000|2026-01-12 15:28:00|||||||||200
1768231690000|2026-01-12 15:28:10||18331||18332||18332||18331|100
1768231730000|2026-01-12 15:28:50||18333||18333||18333||18333|689
1768231740000|2026-01-12 15:29:00||18334||18334||18334||18334|0
1768231760000|2026-01-12 15:29:20||18335||18335||18335||18335|200
1768231770000|2026-01-12 15:29:30|||||||||100
1768231780000|2026-01-12 15:29:40||18336||18336||18336||18336|538
1768231790000|2026-01-12 15:29:50|18368|18337|18368|18337|18368|18337|18368|18337|1433
1768231800000|2026-01-12 15:30:00|18363|18338|18384|18338|18384|18356|18363|18338|201
1768231810000|2026-01-12 15:30:10||18351||18351||18351||18351|0
1768231830000|2026-01-12 15:30:30|18352|18338|18378|18314|18384|18338|18337|18312|2400
1768231840000|2026-01-12 15:30:40|18377|18315|18377|18314|18377|18315|18377|18314|0
1768231860000|2026-01-12 15:31:00||18347||18335||18347||18314|360
1768231870000|2026-01-12 15:31:10||18336||18336||18336||18336|0
1768231880000|2026-01-12 15:31:20|||||||||300
1768231900000|2026-01-12 15:31:40||18335||18335||18335||18335|100
1768231910000|2026-01-12 15:31:50||18336||18336||18336||18336|100
1768231930000|2026-01-12 15:32:10|||||||||754
1768231940000|2026-01-12 15:32:20|18364|18350|18371|18336|18377|18363|18339|18336|2793
1768231950000|2026-01-12 15:32:30|18377|18337|18377|18341|18377|18341|18377|18337|100
1768231970000|2026-01-12 15:32:50||18342||18342||18342||18342|800
1768231980000|2026-01-12 15:33:00|18355|18348|18377|18342|18377|18348|18355|18342|559
1768232010000|2026-01-12 15:33:30|18342|18341|18351|18325|18377|18341|18342|18321|700
1768232020000|2026-01-12 15:33:40|18352|18327|18367|18337|18367|18337|18352|18325|1116
1768232030000|2026-01-12 15:33:50||18338||18338||18338||18338|0
1768232040000|2026-01-12 15:34:00||18340||18341||18341||18340|0
1768232050000|2026-01-12 15:34:10||18356||18342||18356||18341|350
1768232060000|2026-01-12 15:34:20||18343||18356||18356||18343|135
1768232070000|2026-01-12 15:34:30|18357|18346|18367|18347|18367|18347|18357|18346|273
1768232090000|2026-01-12 15:34:50|||||||||374
1768232100000|2026-01-12 15:35:00|||||||||300
1768232110000|2026-01-12 15:35:10|18348|18346|18367|18321|18367|18346|18345|18318|1100
1768232120000|2026-01-12 15:35:20||18322||18322||18322||18322|100
1768232140000|2026-01-12 15:35:40|||||||||447
1768232150000|2026-01-12 15:35:50||18323||18323||18323||18323|0
1768232170000|2026-01-12 15:36:10||18325||18328||18328||18325|344
1768232190000|2026-01-12 15:36:30||18329||18329||18329||18329|0
1768232210000|2026-01-12 15:36:50|||||||||100
1768232220000|2026-01-12 15:37:00||18330||18330||18330||18330|0
1768232230000|2026-01-12 15:37:10||18331||18331||18331||18331|100
1768232240000|2026-01-12 15:37:20|18332|18330|18331|18303|18367|18330|18314|18300|10581
1768232250000|2026-01-12 15:37:30|18330||18330||18330||18330||100
1768232280000|2026-01-12 15:38:00|||||||||100
1768232290000|2026-01-12 15:38:10||18304||18304||18304||18304|100
1768232320000|2026-01-12 15:38:40|||||||||100
1768232330000|2026-01-12 15:38:50|||||||||406
1768232350000|2026-01-12 15:39:10|||||||||1947
1768232360000|2026-01-12 15:39:20|||||||||500
1768232370000|2026-01-12 15:39:30|18331|18305|18350|18305|18350|18305|18331|18305|3877
1768232380000|2026-01-12 15:39:40||18306||18307||18307||18306|0
1768232390000|2026-01-12 15:39:50||18308||18308||18308||18307|100
1768232400000|2026-01-12 15:40:00|||||||||100
1768232410000|2026-01-12 15:40:10||18309||18310||18310||18309|100
1768232420000|2026-01-12 15:40:20||18311||18320||18320||18311|300
1768232440000|2026-01-12 15:40:40||18321||18321||18321||18321|100
1768232450000|2026-01-12 15:40:50|||||||||116
1768232480000|2026-01-12 15:41:20|18340||18339||18340||18339||190
1768232490000|2026-01-12 15:41:30|18321|18320|18330|18310|18339|18321|18320|18309|892
1768232500000|2026-01-12 15:41:40|18320||18330||18330||18320||300
1768232510000|2026-01-12 15:41:50|||||||||200
1768232520000|2026-01-12 15:42:00|||||||||131
1768232530000|2026-01-12 15:42:10||18309||18310||18310||18309|500
1768232550000|2026-01-12 15:42:30|18322|18309|18314|18300|18322|18309|18302|18300|900
1768232560000|2026-01-12 15:42:40|||||||||400
1768232570000|2026-01-12 15:42:50|18320|18303|18314|18300|18320|18303|18307|18300|2742
1768232580000|2026-01-12 15:43:00|18320||18320||18320||18314||839
1768232590000|2026-01-12 15:43:10|||||||||1173
1768232600000|2026-01-12 15:43:20|18330||18320||18330||18320||1984
1768232620000|2026-01-12 15:43:40|||||||||100
1768232630000|2026-01-12 15:43:50|||||||||100
1768232650000|2026-01-12 15:44:10|18301|18293|18330|18300|18330|18300|18301|18293|2600
1768232660000|2026-01-12 15:44:20|18310|18293|18330|18293|18330|18293|18310|18293|100
1768232670000|2026-01-12 15:44:30|||||||||100
1768232680000|2026-01-12 15:44:40|18329||18329||18329||18329||216
1768232690000|2026-01-12 15:44:50|18328||18329||18329||18327||0
1768232700000|2026-01-12 15:45:00|18328||18328||18328||18328||807
1768232710000|2026-01-12 15:45:10|18300|18284|18299|18273|18300|18284|18299|18272|5099
1768232720000|2026-01-12 15:45:20|||||||||700
1768232730000|2026-01-12 15:45:30|||||||||1220
1768232740000|2026-01-12 15:45:40||18274||18275||18279||18274|200
1768232770000|2026-01-12 15:46:10||18276||18276||18276||18276|1000
1768232780000|2026-01-12 15:46:20|18300|18275|18314|18293|18314|18298|18300|18275|1441
1768232790000|2026-01-12 15:46:30||18294||18294||18294||18294|0
1768232800000|2026-01-12 15:46:40|||||||||200
1768232810000|2026-01-12 15:46:50||18295||18295||18295||18295|100
1768232820000|2026-01-12 15:47:00||18296||18296||18296||18295|295
1768232830000|2026-01-12 15:47:10||18297||18302||18302||18297|641
1768232840000|2026-01-12 15:47:20|18309|18303|18308|18299|18309|18308|18308|18299|1359
1768232850000|2026-01-12 15:47:30|18312|18295|18330|18294|18330|18308|18312|18294|2454
1768232900000|2026-01-12 15:48:20|18329||18329||18329||18329||267
1768232920000|2026-01-12 15:48:40|||||||||100
1768232940000|2026-01-12 15:49:00|18328||18328||18328||18328||100
1768232950000|2026-01-12 15:49:10|||||||||400
1768232980000|2026-01-12 15:49:40|||||||||100
1768233020000|2026-01-12 15:50:20|||||||||200
1768233040000|2026-01-12 15:50:40|||||||||200
1768233050000|2026-01-12 15:50:50|18326||18326||18326||18326||3544
1768233060000|2026-01-12 15:51:00|||||||||200
1768233070000|2026-01-12 15:51:10|||||||||106
1768233080000|2026-01-12 15:51:20|||||||||600
1768233110000|2026-01-12 15:51:50|18322||18322||18322||18322||0
1768233130000|2026-01-12 15:52:10||18300||18300||18300||18300|0
1768233140000|2026-01-12 15:52:20|18314|18307|18322|18300|18322|18307|18314|18300|793
1768233150000|2026-01-12 15:52:30|18323|18314|18335|18319|18335|18324|18323|18314|1515
1768233170000|2026-01-12 15:52:50|||||||||141
1768233180000|2026-01-12 15:53:00||18320||18320||18320||18320|0
1768233190000|2026-01-12 15:53:10|18321|18319|18321|18294|18328|18320|18300|18293|1630
1768233200000|2026-01-12 15:53:20||18300||18300||18300||18300|500
1768233210000|2026-01-12 15:53:30|||||||||300
1768233230000|2026-01-12 15:53:50||18301||18301||18301||18301|600
1768233260000|2026-01-12 15:54:20|18331|18305|18339|18306|18353|18334|18331|18305|619
1768233270000|2026-01-12 15:54:30|18353|18327|18354|18309|18354|18327|18353|18306|344
1768233290000|2026-01-12 15:54:50||18313||18314||18314||18313|100
1768233300000|2026-01-12 15:55:00|||||||||700
1768233310000|2026-01-12 15:55:10|||||||||100
1768233330000|2026-01-12 15:55:30||18315||18315||18315||18315|0
1768233350000|2026-01-12 15:55:50|||||||||100
1768233370000|2026-01-12 15:56:10|18352|18316|18352|18316|18352|18316|18352|18316|0
1768233380000|2026-01-12 15:56:20|18354|18317|18376|18318|18376|18318|18352|18317|338
1768233390000|2026-01-12 15:56:30||18334||18335||18335||18334|100
1768233410000|2026-01-12 15:56:50||18336||18336||18336||18336|0
1768233430000|2026-01-12 15:57:10|18378||18378||18378||18378||0
1768233440000|2026-01-12 15:57:20||18348||18348||18348||18348|100
1768233450000|2026-01-12 15:57:30||18350||18351||18351||18350|100
1768233470000|2026-01-12 15:57:50|18379|18364|18378|18364|18379|18365|18378|18364|225
1768233480000|2026-01-12 15:58:00||18365||18366||18366||18365|0
1768233490000|2026-01-12 15:58:10|18367|18365|18367|18350|18378|18365|18363|18349|1928
1768233500000|2026-01-12 15:58:20|18378|18367|18395|18358|18395|18377|18378|18350|2678
1768233510000|2026-01-12 15:58:30|18398|18359|18398|18359|18398|18359|18398|18359|400
1768233520000|2026-01-12 15:58:40|18399|18367|18412|18370|18412|18394|18399|18367|2680
1768233530000|2026-01-12 15:58:50||18371||18371||18371||18371|0
1768233540000|2026-01-12 15:59:00||18372||18372||18372||18372|1436
1768233550000|2026-01-12 15:59:10|||||||||1372
1768233570000|2026-01-12 15:59:30|18408|18373|18408|18374|18408|18374|18408|18373|0
1768233600000|2026-01-12 16:00:00|||||||||400
1768233610000|2026-01-12 16:00:10||18373||18374||18374||18373|0
1768233630000|2026-01-12 16:00:30|18401|18373|18386|18353|18408|18373|18374|18352|1300
1768233640000|2026-01-12 16:00:40|18392|18385|18408|18354|18408|18398|18392|18353|1894
1768233650000|2026-01-12 16:00:50|18407|18371|18407|18371|18407|18371|18407|18371|0
1768233670000|2026-01-12 16:01:10||18372||18372||18372||18372|0
1768233680000|2026-01-12 16:01:20|18408|18408|18420|18388|18420|18415|18408|18372|400
1768233690000|2026-01-12 16:01:30||18389||18389||18389||18389|0
1768233700000|2026-01-12 16:01:40|18422|18404|18436|18407|18436|18407|18422|18404|500
1768233720000|2026-01-12 16:02:00|18437||18437||18437||18437||0
1768233760000|2026-01-12 16:02:40|||||||||100
1768233770000|2026-01-12 16:02:50||18408||18408||18408||18408|0
1768233800000|2026-01-12 16:03:20||18409||18409||18409||18409|250
1768233810000|2026-01-12 16:03:30||18411||18411||18411||18411|0
1768233820000|2026-01-12 16:03:40|18429||18437||18437||18429||400
1768233850000|2026-01-12 16:04:10|||||||||100
1768233860000|2026-01-12 16:04:20||18412||18412||18412||18412|0
1768233880000|2026-01-12 16:04:40|18434||18434||18434||18429||331
1768233890000|2026-01-12 16:04:50|18430||18430||18430||18430||0
1768233900000|2026-01-12 16:05:00|18429|18414|18424|18414|18429|18414|18424|18414|216
1768233910000|2026-01-12 16:05:10|18429||18429||18429||18429||320
1768233920000|2026-01-12 16:05:20|||||||||100
1768233930000|2026-01-12 16:05:30||18415||18415||18415||18415|100
1768233940000|2026-01-12 16:05:40|18420||18429||18429||18420||210
1768233950000|2026-01-12 16:05:50||18416||18417||18417||18416|250
1768233960000|2026-01-12 16:06:00|18418|18414|18429|18406|18429|18414|18416|18404|1145
1768233970000|2026-01-12 16:06:10||18407||18408||18408||18407|0
1768233990000|2026-01-12 16:06:30||18416||18408||18416||18408|0
1768234000000|2026-01-12 16:06:40||18409||18409||18409||18409|300
1768234010000|2026-01-12 16:06:50||18417||18409||18417||18409|0
1768234030000|2026-01-12 16:07:10||18410||18410||18410||18410|1245
1768234040000|2026-01-12 16:07:20||18411||18411||18411||18411|0
1768234050000|2026-01-12 16:07:30|18434|18428|18429|18411|18434|18428|18429|18411|300
1768234060000|2026-01-12 16:07:40|||||||||300
1768234070000|2026-01-12 16:07:50|18434|18433|18447|18429|18447|18433|18429|18427|1321
1768234080000|2026-01-12 16:08:00|||||||||200
1768234110000|2026-01-12 16:08:30|18438|18437|18447|18429|18447|18438|18438|18429|450
1768234120000|2026-01-12 16:08:40|18446|18430|18446|18420|18446|18430|18446|18420|800
1768234130000|2026-01-12 16:08:50||18422||18422||18422||18422|262
1768234140000|2026-01-12 16:09:00|18447|18423|18447|18423|18447|18423|18447|18423|0
1768234150000|2026-01-12 16:09:10|18449|18446|18456|18428|18456|18446|18449|18423|871
1768234160000|2026-01-12 16:09:20|18448||18460||18460||18448||200
1768234170000|2026-01-12 16:09:30|18446||18460||18460||18446||342
1768234180000|2026-01-12 16:09:40|18446|18430|18460|18430|18460|18430|18446|18430|100
1768234190000|2026-01-12 16:09:50||18432||18432||18432||18432|1021
1768234200000|2026-01-12 16:10:00|||||||||141
1768234210000|2026-01-12 16:10:10||18433||18433||18433||18433|0
1768234220000|2026-01-12 16:10:20||18437||18437||18437||18437|0
1768234230000|2026-01-12 16:10:30|18455|18454|18459|18437|18460|18454|18455|18437|5017
1768234240000|2026-01-12 16:10:40||18453||18437||18453||18437|775
1768234270000|2026-01-12 16:11:10|||||||||903
1768234280000|2026-01-12 16:11:20|18438|18423|18438|18417|18459|18423|18438|18417|500
1768234290000|2026-01-12 16:11:30|18447|18418|18447|18419|18447|18419|18447|18418|300
1768234300000|2026-01-12 16:11:40|18454|18420|18454|18419|18454|18420|18454|18419|0
1768234310000|2026-01-12 16:11:50||18420||18420||18420||18420|100
1768234320000|2026-01-12 16:12:00|18459|18430|18459|18421|18459|18430|18459|18420|100
1768234330000|2026-01-12 16:12:10||18422||18421||18422||18421|0
1768234340000|2026-01-12 16:12:20||18422||18422||18423||18421|0
1768234350000|2026-01-12 16:12:30|18460|18423|18472|18443|18472|18454|18460|18422|1036
1768234360000|2026-01-12 16:12:40|18477|18465|18493|18443|18493|18465|18474|18443|3400
1768234370000|2026-01-12 16:12:50||18444||18461||18461||18444|0
1768234390000|2026-01-12 16:13:10|18494|18462|18498|18468|18500|18468|18494|18462|300
1768234400000|2026-01-12 16:13:20||18469||18469||18469||18469|0
1768234420000|2026-01-12 16:13:40|18499||18500||18500||18499||3081
1768234430000|2026-01-12 16:13:50||18470||18470||18470||18470|100
1768234470000|2026-01-12 16:14:30||18471||18471||18471||18471|0
1768234480000|2026-01-12 16:14:40||18472||18472||18472||18472|0
1768234490000|2026-01-12 16:14:50|||||||||731
1768234500000|2026-01-12 16:15:00|18473|18471|18483|18453|18500|18471|18470|18452|1168
1768234510000|2026-01-12 16:15:10|18475|18454|18487|18454|18500|18454|18458|18454|200
1768234520000|2026-01-12 16:15:20|18483||18483||18483||18483||0
1768234540000|2026-01-12 16:15:40|||||||||100
1768234600000|2026-01-12 16:16:40|||||||||100
1768234610000|2026-01-12 16:16:50||18455||18455||18455||18455|0
1768234650000|2026-01-12 16:17:30|18469|18456|18483|18456|18483|18456|18469|18456|111
1768234660000|2026-01-12 16:17:40|||||||||600
1768234670000|2026-01-12 16:17:50|||||||||100
1768234690000|2026-01-12 16:18:10||18457||18457||18457||18457|0
1768234700000|2026-01-12 16:18:20|18475|18456|18475|18436|18475|18456|18474|18433|1117
1768234710000|2026-01-12 16:18:30|||||||||216
1768234720000|2026-01-12 16:18:40|18476|18437|18483|18437|18483|18475|18476|18437|850
1768234730000|2026-01-12 16:18:50||18438||18451||18451||18438|0
1768234740000|2026-01-12 16:19:00||18459||18459||18459||18459|0
1768234760000|2026-01-12 16:19:20|||||||||100
1768234770000|2026-01-12 16:19:30||18460||18461||18461||18460|106
1768234800000|2026-01-12 16:20:00||18462||18463||18463||18462|0
1768234810000|2026-01-12 16:20:10|||||||||100
1768234830000|2026-01-12 16:20:30||18464||18464||18464||18464|0
1768234880000|2026-01-12 16:21:20||18463||18464||18464||18463|100
1768234900000|2026-01-12 16:21:40|18465|18463|18467|18444|18483|18464|18456|18443|1762
1768234910000|2026-01-12 16:21:50|18466||18466||18466||18466||100
1768234920000|2026-01-12 16:22:00|18445|18434|18459|18435|18466|18452|18445|18434|1416
1768234930000|2026-01-12 16:22:10|18458||18458||18458||18458||100
1768234950000|2026-01-12 16:22:30|18444|18434|18443|18412|18458|18434|18421|18412|2386
1768234970000|2026-01-12 16:22:50|18427|18405|18421|18400|18443|18405|18405|18397|1882
1768234980000|2026-01-12 16:23:00|18420||18420||18420||18420||2944
1768234990000|2026-01-12 16:23:10|18419||18419||18419||18419||200
1768235000000|2026-01-12 16:23:20|||||||||500
1768235010000|2026-01-12 16:23:30|18420|18419|18427|18400|18427|18419|18419|18400|3121
1768235020000|2026-01-12 16:23:40|||||||||500
1768235030000|2026-01-12 16:23:50|||||||||100
1768235040000|2026-01-12 16:24:00|||||||||300
1768235050000|2026-01-12 16:24:10|||||||||100
1768235100000|2026-01-12 16:25:00||18401||18401||18401||18401|0
1768235150000|2026-01-12 16:25:50|18429|18420|18427|18401|18429|18420|18420|18401|4477
1768235160000|2026-01-12 16:26:00||18403||18401||18403||18401|0
1768235180000|2026-01-12 16:26:20|18426|18400|18426|18400|18426|18401|18426|18400|648
1768235190000|2026-01-12 16:26:30|||||||||300
1768235210000|2026-01-12 16:26:50||18401||18401||18401||18401|0
1768235240000|2026-01-12 16:27:20|||||||||500
1768235250000|2026-01-12 16:27:30|18413|18405|18399|18383|18426|18405|18392|18382|1791
1768235260000|2026-01-12 16:27:40|||||||||300
1768235270000|2026-01-12 16:27:50|18398|18395|18428|18396|18428|18396|18398|18395|842
1768235280000|2026-01-12 16:28:00|18411|18395|18411|18396|18411|18396|18411|18395|0
1768235290000|2026-01-12 16:28:10|18398|18397|18411|18396|18411|18397|18398|18396|393
1768235300000|2026-01-12 16:28:20|18396|18395|18411|18383|18411|18395|18396|18383|200
1768235330000|2026-01-12 16:28:50|||||||||300
1768235340000|2026-01-12 16:29:00||18385||18385||18385||18385|0
1768235360000|2026-01-12 16:29:20|18418|18411|18418|18387|18418|18411|18418|18385|1010
1768235390000|2026-01-12 16:29:50|||||||||200
1768235400000|2026-01-12 16:30:00||18388||18388||18388||18388|1000
1768235410000|2026-01-12 16:30:10||18389||18389||18389||18389|0
1768235420000|2026-01-12 16:30:20|||||||||178
1768235430000|2026-01-12 16:30:30|18411|18390|18418|18390|18418|18390|18411|18389|400
1768235440000|2026-01-12 16:30:40|||||||||100
1768235450000|2026-01-12 16:30:50|||||||||100
1768235460000|2026-01-12 16:31:00|||||||||100
1768235470000|2026-01-12 16:31:10|18411||18411||18411||18411||0
1768235480000|2026-01-12 16:31:20|||||||||100
1768235500000|2026-01-12 16:31:40|18400||18411||18411||18400||1600
1768235510000|2026-01-12 16:31:50|||||||||200
1768235580000|2026-01-12 16:33:00||18391||18391||18391||18391|0
1768235590000|2026-01-12 16:33:10|||||||||600
1768235620000|2026-01-12 16:33:40|||||||||100
1768235650000|2026-01-12 16:34:10|18392|18390|18411|18391|18411|18391|18392|18390|700
1768235660000|2026-01-12 16:34:20|||||||||300
1768235670000|2026-01-12 16:34:30|18418|18400|18418|18391|18418|18400|18418|18391|1990
1768235680000|2026-01-12 16:34:40|||||||||100
1768235710000|2026-01-12 16:35:10||18392||18392||18392||18392|0
1768235780000|2026-01-12 16:36:20||18393||18393||18393||18393|100
1768235810000|2026-01-12 16:36:50|18400|18394|18418|18393|18418|18394|18400|18393|250
1768235860000|2026-01-12 16:37:40||18394||18394||18394||18394|0
1768235870000|2026-01-12 16:37:50|||||||||200
1768235880000|2026-01-12 16:38:00|||||||||550
1768235890000|2026-01-12 16:38:10|||||||||300
1768235920000|2026-01-12 16:38:40||18395||18396||18396||18395|0
1768235930000|2026-01-12 16:38:50|||||||||200
1768235960000|2026-01-12 16:39:20|18397|18395|18418|18396|18418|18396|18396|18395|500
1768235990000|2026-01-12 16:39:50||18395||18395||18395||18395|255
1768236000000|2026-01-12 16:40:00|18411|18394|18411|18393|18411|18395|18394|18393|1335
1768236010000|2026-01-12 16:40:10|18395|18394|18411|18390|18411|18394|18394|18390|200
1768236030000|2026-01-12 16:40:30||18391||18391||18391||18391|0
1768236040000|2026-01-12 16:40:40|18410|18390|18411|18390|18411|18391|18410|18390|300
1768236050000|2026-01-12 16:40:50||18391||18391||18391||18391|0
1768236070000|2026-01-12 16:41:10|18392|18390|18411|18391|18411|18391|18392|18390|550
1768236080000|2026-01-12 16:41:20||18390||18391||18391||18390|100
1768236090000|2026-01-12 16:41:30|||||||||150
1768236100000|2026-01-12 16:41:40|18392|18390|18405|18381|18411|18390|18391|18380|890
1768236110000|2026-01-12 16:41:50|18404|18378|18404|18377|18404|18378|18392|18376|745
1768236120000|2026-01-12 16:42:00|||||||||300
1768236130000|2026-01-12 16:42:10|18392|18374|18377|18364|18392|18374|18377|18364|500
1768236140000|2026-01-12 16:42:20|18375|18360|18375|18360|18375|18360|18375|18360|600
1768236170000|2026-01-12 16:42:50|18368|18359|18368|18359|18368|18359|18368|18359|200
1768236180000|2026-01-12 16:43:00|18362||18368||18368||18362||347
1768236190000|2026-01-12 16:43:10|||||||||125
1768236200000|2026-01-12 16:43:20|||||||||100
1768236210000|2026-01-12 16:43:30|18375|18360|18375|18359|18375|18368|18368|18359|1100
1768236240000|2026-01-12 16:44:00|18373|18358|18373|18349|18373|18359|18373|18349|200
1768236290000|2026-01-12 16:44:50|||||||||100
1768236300000|2026-01-12 16:45:00|18362||18362||18362||18362||425
1768236310000|2026-01-12 16:45:10|18373|18361|18375|18349|18375|18362|18373|18349|1900
1768236320000|2026-01-12 16:45:20||18350||18352||18352||18349|0
1768236330000|2026-01-12 16:45:30|||||||||200
1768236340000|2026-01-12 16:45:40|||||||||100
1768236350000|2026-01-12 16:45:50|||||||||372
1768236360000|2026-01-12 16:46:00|||||||||100
1768236380000|2026-01-12 16:46:20|18376|18363|18378|18363|18378|18363|18376|18363|641
1768236390000|2026-01-12 16:46:30||18364||18365||18365||18364|725
1768236400000|2026-01-12 16:46:40|18377||18377||18377||18377||143
1768236410000|2026-01-12 16:46:50||18366||18366||18366||18366|0
1768236420000|2026-01-12 16:47:00|18367|18365|18377|18359|18377|18365|18367|18358|500
1768236440000|2026-01-12 16:47:20|||||||||400
1768236450000|2026-01-12 16:47:30|18378|18360|18385|18361|18385|18361|18378|18360|1064
1768236460000|2026-01-12 16:47:40|18382|18378|18382|18361|18382|18378|18382|18361|525
1768236470000|2026-01-12 16:47:50|||||||||100
1768236510000|2026-01-12 16:48:30|18376|18370|18376|18361|18382|18370|18376|18361|100
1768236520000|2026-01-12 16:48:40|18362|18360|18376|18360|18376|18360|18362|18360|434
1768236530000|2026-01-12 16:48:50||18361||18361||18361||18361|0
1768236550000|2026-01-12 16:49:10|18378|18368|18378|18361|18382|18368|18378|18361|922
1768236570000|2026-01-12 16:49:30|18379|18373|18386|18361|18386|18373|18379|18361|768
1768236580000|2026-01-12 16:49:40|18392|18362|18392|18363|18392|18363|18392|18361|200
1768236590000|2026-01-12 16:49:50|18398|18365|18398|18367|18398|18384|18392|18365|1034
1768236600000|2026-01-12 16:50:00|18403|18374|18409|18376|18409|18376|18403|18367|200
1768236610000|2026-01-12 16:50:10|18410|18377|18410|18379|18410|18379|18410|18377|100
1768236620000|2026-01-12 16:50:20|||||||||220
1768236630000|2026-01-12 16:50:30||18380||18380||18380||18380|0
1768236650000|2026-01-12 16:50:50||18381||18381||18381||18381|0
1768236660000|2026-01-12 16:51:00|18411|18382|18414|18387|18414|18387|18411|18382|438
1768236670000|2026-01-12 16:51:10||18388||18388||18388||18388|0
1768236680000|2026-01-12 16:51:20|||||||||100
1768236710000|2026-01-12 16:51:50|||||||||311
1768236720000|2026-01-12 16:52:00||18390||18391||18391||18390|0
1768236730000|2026-01-12 16:52:10|18418||18418||18418||18418||100
1768236750000|2026-01-12 16:52:30|||||||||100
1768236780000|2026-01-12 16:53:00|18423|18392|18426|18406|18426|18406|18423|18392|700
1768236790000|2026-01-12 16:53:10||18407||18407||18407||18407|0
1768236800000|2026-01-12 16:53:20||18408||18408||18408||18408|0
1768236830000|2026-01-12 16:53:50|||||||||519
1768236840000|2026-01-12 16:54:00||18409||18410||18410||18409|0
1768236850000|2026-01-12 16:54:10|18411|18409|18417|18395|18426|18409|18409|18395|1259
1768236860000|2026-01-12 16:54:20|18411|18396|18411|18396|18411|18396|18411|18396|0
1768236880000|2026-01-12 16:54:40||18395||18397||18397||18395|3100
1768236920000|2026-01-12 16:55:20|18412|18410|18421|18397|18421|18410|18412|18397|1554
1768236930000|2026-01-12 16:55:30||18398||18398||18398||18398|0
1768236950000|2026-01-12 16:55:50|||||||||100
1768236970000|2026-01-12 16:56:10|||||||||117
1768236980000|2026-01-12 16:56:20|||||||||200
1768237050000|2026-01-12 16:57:30||18399||18399||18399||18399|0
1768237060000|2026-01-12 16:57:40|||||||||100
1768237070000|2026-01-12 16:57:50|18420|18400|18420|18410|18420|18410|18420|18400|1153
1768237080000|2026-01-12 16:58:00||18411||18411||18411||18411|105
1768237100000|2026-01-12 16:58:20||18410||18401||18410||18400|760
1768237110000|2026-01-12 16:58:30||18397||18397||18397||18397|0
1768237140000|2026-01-12 16:59:00||18398||18398||18398||18398|0
1768237160000|2026-01-12 16:59:20|18411||18411||18411||18411||300
1768237170000|2026-01-12 16:59:30|||||||||1722
1768237200000|2026-01-12 17:00:00|18412|18410|18421|18398|18421|18410|18412|18398|3030
1768237210000|2026-01-12 17:00:10|||||||||2200
1768237220000|2026-01-12 17:00:20|||||||||100
1768237230000|2026-01-12 17:00:30||18397||18398||18398||18397|0
1768237250000|2026-01-12 17:00:50||18400||18400||18400||18400|0
1768237260000|2026-01-12 17:01:00||18401||18401||18401||18401|135
1768237290000|2026-01-12 17:01:30||18402||18402||18402||18402|0
1768237310000|2026-01-12 17:01:50|18403|18401|18421|18387|18421|18402|18396|18385|4574
1768237320000|2026-01-12 17:02:00||18388||18388||18388||18388|0
1768237340000|2026-01-12 17:02:20||18389||18389||18389||18389|0
1768237350000|2026-01-12 17:02:30|18420||18420||18420||18420||363
1768237370000|2026-01-12 17:02:50|||||||||100
1768237380000|2026-01-12 17:03:00|||||||||100
1768237390000|2026-01-12 17:03:10||18390||18390||18390||18390|0
1768237430000|2026-01-12 17:03:50||18391||18391||18391||18391|0
1768237450000|2026-01-12 17:04:10|||||||||200
1768237460000|2026-01-12 17:04:20||18392||18392||18392||18392|0
1768237490000|2026-01-12 17:04:50|18411||18411||18411||18411||109
1768237510000|2026-01-12 17:05:10||18393||18393||18393||18393|0
1768237540000|2026-01-12 17:05:40|||||||||100
1768237550000|2026-01-12 17:05:50|18414|18400|18421|18409|18421|18414|18411|18393|6081
1768237560000|2026-01-12 17:06:00|18422|18410|18436|18413|18436|18426|18422|18409|7837
1768237570000|2026-01-12 17:06:10||18414||18414||18417||18413|669
1768237580000|2026-01-12 17:06:20|18438|18421|18442|18421|18442|18437|18438|18421|938
1768237590000|2026-01-12 17:06:30|18446|18422|18450|18423|18450|18423|18446|18422|893
1768237620000|2026-01-12 17:07:00||18440||18440||18441||18423|350
1768237630000|2026-01-12 17:07:10|18452|18452|18461|18440|18461|18452|18452|18440|791
1768237650000|2026-01-12 17:07:30|||||||||350
1768237660000|2026-01-12 17:07:40|||||||||336
1768237680000|2026-01-12 17:08:00|18455|18427|18448|18427|18455|18427|18448|18427|1093
1768237690000|2026-01-12 17:08:10|18447||18447||18447||18447||0
1768237700000|2026-01-12 17:08:20|18461|18428|18461|18428|18461|18428|18461|18427|200
1768237710000|2026-01-12 17:08:30||18427||18427||18428||18427|0
1768237720000|2026-01-12 17:08:40||18428||18428||18429||18427|0
1768237730000|2026-01-12 17:08:50||18429||18428||18430||18428|0
1768237740000|2026-01-12 17:09:00|18459|18429|18459|18428|18459|18430|18459|18428|0
1768237760000|2026-01-12 17:09:20|18447|18427|18459|18427|18459|18428|18447|18427|111
1768237790000|2026-01-12 17:09:50|||||||||200
1768237800000|2026-01-12 17:10:00|18447|18425|18447|18426|18447|18426|18447|18425|1135
1768237810000|2026-01-12 17:10:10|||||||||110
1768237830000|2026-01-12 17:10:30|18429|18425|18437|18411|18447|18425|18429|18411|1281
1768237840000|2026-01-12 17:10:40|18429||18437||18437||18429||580
1768237850000|2026-01-12 17:10:50|18430|18412|18447|18412|18447|18430|18430|18412|731
1768237860000|2026-01-12 17:11:00||18416||18417||18417||18416|130
1768237870000|2026-01-12 17:11:10|||||||||100
1768237890000|2026-01-12 17:11:30||18418||18419||18419||18418|100
1768237920000|2026-01-12 17:12:00||18420||18420||18420||18420|124
1768237930000|2026-01-12 17:12:10||18421||18421||18421||18421|0
1768237950000|2026-01-12 17:12:30||18422||18422||18422||18422|0
1768237960000|2026-01-12 17:12:40|||||||||198
1768237980000|2026-01-12 17:13:00|||||||||571
1768237990000|2026-01-12 17:13:10|||||||||500
1768238000000|2026-01-12 17:13:20|18435|18421|18429|18409|18447|18422|18429|18408|1243
1768238010000|2026-01-12 17:13:30|18439||18429||18439||18429||647
1768238040000|2026-01-12 17:14:00||18410||18411||18411||18410|1236
1768238060000|2026-01-12 17:14:20|18439|18412|18439|18413|18439|18413|18429|18411|652
1768238070000|2026-01-12 17:14:30||18414||18414||18415||18414|0
1768238090000|2026-01-12 17:14:50|||||||||108
1768238110000|2026-01-12 17:15:10||18413||18414||18414||18413|0
1768238120000|2026-01-12 17:15:20|||||||||105
1768238130000|2026-01-12 17:15:30|18427|18413|18427|18413|18439|18413|18427|18410|860
1768238140000|2026-01-12 17:15:40|18426|18410|18426|18405|18426|18410|18426|18404|200
1768238150000|2026-01-12 17:15:50|18427||18427||18427||18427||456
1768238210000|2026-01-12 17:16:50||18406||18406||18406||18406|0
1768238220000|2026-01-12 17:17:00|||||||||198
1768238270000|2026-01-12 17:17:50||18407||18407||18407||18407|0
1768238310000|2026-01-12 17:18:30|||||||||350
1768238330000|2026-01-12 17:18:50|18411||18427||18427||18411||132
1768238340000|2026-01-12 17:19:00|||||||||200
1768238350000|2026-01-12 17:19:10|||||||||106
1768238370000|2026-01-12 17:19:30|||||||||205
1768238440000|2026-01-12 17:20:40||18408||18408||18408||18408|0
1768238450000|2026-01-12 17:20:50||18407||18407||18407||18407|0
1768238490000|2026-01-12 17:21:30||18406||18407||18407||18406|400
1768238500000|2026-01-12 17:21:40|18417|18406|18410|18397|18417|18406|18410|18396|905
1768238510000|2026-01-12 17:21:50|18411||18411||18411||18411||397
1768238520000|2026-01-12 17:22:00|18410||18410||18410||18410||0
1768238550000|2026-01-12 17:22:30|18411||18411||18411||18411||301
1768238570000|2026-01-12 17:22:50|||||||||242
1768238580000|2026-01-12 17:23:00|18412|18410|18415|18397|18415|18410|18411|18397|752
1768238590000|2026-01-12 17:23:10||18400||18401||18401||18400|200
1768238600000|2026-01-12 17:23:20|||||||||120
1768238630000|2026-01-12 17:23:50|18402|18396|18414|18390|18415|18396|18396|18390|800
1768238640000|2026-01-12 17:24:00||18391||18391||18391||18391|700
1768238660000|2026-01-12 17:24:20|18392|18382|18404|18381|18414|18382|18391|18381|991
1768238690000|2026-01-12 17:24:50|18401||18401||18401||18401||0
1768238740000|2026-01-12 17:25:40|18382|18371|18398|18371|18401|18371|18381|18371|200
1768238780000|2026-01-12 17:26:20|18392||18399||18399||18392||213
1768238800000|2026-01-12 17:26:40|18392|18372|18392|18372|18392|18372|18392|18372|400
1768238810000|2026-01-12 17:26:50||18373||18373||18373||18373|0
1768238820000|2026-01-12 17:27:00||18374||18374||18374||18374|0
1768238830000|2026-01-12 17:27:10|||||||||600
1768238870000|2026-01-12 17:27:50||18375||18376||18376||18375|0
1768238930000|2026-01-12 17:28:50|18399|18377|18399|18378|18399|18378|18399|18377|2150
1768238940000|2026-01-12 17:29:00||18379||18379||18379||18379|600
1768238950000|2026-01-12 17:29:10||18380||18380||18380||18380|1000
1768238960000|2026-01-12 17:29:20|||||||||505
1768238970000|2026-01-12 17:29:30|||||||||300
1768238980000|2026-01-12 17:29:40|||||||||334
1768238990000|2026-01-12 17:29:50|||||||||100
1768239010000|2026-01-12 17:30:10|||||||||200
1768239020000|2026-01-12 17:30:20|18398|18382|18399|18383|18399|18389|18398|18382|0
1768239050000|2026-01-12 17:30:50|18402|18390|18402|18385|18402|18390|18402|18383|100
1768239060000|2026-01-12 17:31:00|18404|18393|18414|18395|18414|18405|18404|18385|667
1768239070000|2026-01-12 17:31:10|||||||||113
1768239080000|2026-01-12 17:31:20||18396||18396||18396||18396|0
1768239100000|2026-01-12 17:31:40||18397||18397||18397||18397|100
1768239160000|2026-01-12 17:32:40||18398||18398||18398||18398|163
1768239170000|2026-01-12 17:32:50||18400||18400||18400||18400|0
1768239180000|2026-01-12 17:33:00|18407|18398|18414|18388|18414|18400|18401|18386|1705
1768239190000|2026-01-12 17:33:10||18387||18388||18388||18387|0
1768239200000|2026-01-12 17:33:20||18387||18388||18388||18387|200
1768239210000|2026-01-12 17:33:30|18411|18387|18411|18387|18411|18388|18411|18387|0
1768239220000|2026-01-12 17:33:40||18388||18388||18388||18388|0
1768239230000|2026-01-12 17:33:50||18400||18388||18400||18388|325
1768239250000|2026-01-12 17:34:10|18407|18389|18407|18389|18407|18389|18407|18389|100
1768239290000|2026-01-12 17:34:50|18411|18390|18411|18391|18411|18397|18411|18390|100
1768239300000|2026-01-12 17:35:00|18414|18392|18411|18400|18414|18407|18411|18392|144
1768239310000|2026-01-12 17:35:10|18414|18405|18414|18401|18414|18405|18414|18400|290
1768239320000|2026-01-12 17:35:20|18417||18417||18417||18417||0
1768239360000|2026-01-12 17:36:00||18402||18402||18402||18402|0
1768239400000|2026-01-12 17:36:40|18420|18407|18428|18404|18429|18423|18420|18402|1814
1768239440000|2026-01-12 17:37:20||18405||18405||18405||18405|0
1768239490000|2026-01-12 17:38:10|18422||18422||18428||18422||207
1768239500000|2026-01-12 17:38:20||18406||18406||18406||18406|0
1768239510000|2026-01-12 17:38:30|||||||||100
1768239530000|2026-01-12 17:38:50|18420|18405|18420|18406|18420|18406|18414|18405|700
1768239550000|2026-01-12 17:39:10||18407||18405||18407||18405|500
1768239560000|2026-01-12 17:39:20||18406||18406||18406||18405|200
1768239580000|2026-01-12 17:39:40|18411|18405|18406|18400|18411|18405|18406|18400|400
1768239590000|2026-01-12 17:39:50|18405||18405||18405||18405||149
1768239600000|2026-01-12 17:40:00|||||||||140
1768239630000|2026-01-12 17:40:30|18404|18397|18404|18397|18404|18397|18404|18397|100
1768239640000|2026-01-12 17:40:40|18409|18400|18419|18398|18419|18407|18409|18397|1191
1768239650000|2026-01-12 17:40:50||18405||18398||18405||18398|272
1768239660000|2026-01-12 17:41:00||18405||18405||18405||18405|0
1768239670000|2026-01-12 17:41:10|18428|18410|18440|18415|18440|18418|18428|18405|200
1768239680000|2026-01-12 17:41:20||18416||18415||18416||18415|0
1768239690000|2026-01-12 17:41:30|18443|18421|18443|18425|18443|18425|18443|18415|0
1768239710000|2026-01-12 17:41:50|||||||||500
1768239720000|2026-01-12 17:42:00|18440|18426|18443|18426|18443|18426|18440|18426|200
1768239770000|2026-01-12 17:42:50||18427||18427||18427||18427|0
1768239790000|2026-01-12 17:43:10|||||||||100
1768239800000|2026-01-12 17:43:20||18428||18428||18428||18428|0
1768239810000|2026-01-12 17:43:30||18429||18429||18429||18429|100
1768239820000|2026-01-12 17:43:40|||||||||500
1768239830000|2026-01-12 17:43:50|||||||||117
1768239860000|2026-01-12 17:44:20|||||||||200
1768239890000|2026-01-12 17:44:50|||||||||200
1768239940000|2026-01-12 17:45:40|||||||||350
1768239950000|2026-01-12 17:45:50|||||||||100
1768239970000|2026-01-12 17:46:10|18444|18434|18447|18429|18449|18436|18444|18429|299
1768239980000|2026-01-12 17:46:20||18430||18430||18430||18430|0
1768240060000|2026-01-12 17:47:40||18429||18429||18429||18429|0
1768240090000|2026-01-12 17:48:10|18435|18428|18447|18425|18447|18428|18435|18424|100
1768240120000|2026-01-12 17:48:40|18449|18440|18457|18443|18457|18449|18447|18425|2353
1768240130000|2026-01-12 17:48:50|18459|18454|18464|18444|18464|18454|18459|18443|100
1768240140000|2026-01-12 17:49:00|||||||||148
1768240150000|2026-01-12 17:49:10||18445||18445||18445||18445|0
1768240160000|2026-01-12 17:49:20|18465|18456|18469|18446|18469|18456|18465|18445|100
1768240180000|2026-01-12 17:49:40||18447||18447||18447||18447|100
1768240190000|2026-01-12 17:49:50|18477|18448|18477|18449|18477|18449|18477|18448|419
1768240200000|2026-01-12 17:50:00||18450||18450||18450||18449|0
1768240220000|2026-01-12 17:50:20|||||||||100
1768240230000|2026-01-12 17:50:30|18464||18477||18477||18464||0
1768240250000|2026-01-12 17:50:50|18475|18449|18474|18445|18477|18449|18457|18445|384
1768240260000|2026-01-12 17:51:00|18453|18435|18461|18435|18474|18435|18453|18435|200
1768240280000|2026-01-12 17:51:20||18444||18444||18444||18444|0
1768240290000|2026-01-12 17:51:30||18445||18445||18445||18445|0
1768240300000|2026-01-12 17:51:40||18435||18437||18437||18435|100
1768240330000|2026-01-12 17:52:10|18465|18438|18476|18438|18476|18455|18465|18437|405
1768240340000|2026-01-12 17:52:20|18477|18437|18477|18440|18477|18440|18477|18437|0
1768240350000|2026-01-12 17:52:30|||||||||100
1768240370000|2026-01-12 17:52:50|18472||18472||18472||18472||0
1768240380000|2026-01-12 17:53:00|18469||18469||18469||18469||0
1768240390000|2026-01-12 17:53:10||18441||18441||18441||18441|166
1768240410000|2026-01-12 17:53:30|||||||||500
1768240420000|2026-01-12 17:53:40||18442||18442||18442||18442|303
1768240430000|2026-01-12 17:53:50||18441||18447||18447||18441|200
1768240440000|2026-01-12 17:54:00|18472|18455|18472|18447|18472|18461|18469|18447|496
1768240460000|2026-01-12 17:54:20||18448||18448||18448||18448|0
1768240470000|2026-01-12 17:54:30|18478|18459|18484|18461|18484|18466|18478|18448|0
1768240480000|2026-01-12 17:54:40|||||||||250
1768240490000|2026-01-12 17:54:50||18463||18470||18470||18463|0
1768240500000|2026-01-12 17:55:00||18471||18471||18471||18471|0
1768240520000|2026-01-12 17:55:20|18483|18470|18483|18471|18483|18471|18482|18470|581
1768240530000|2026-01-12 17:55:30|||||||||148
1768240540000|2026-01-12 17:55:40||18473||18471||18473||18471|0
1768240610000|2026-01-12 17:56:50||18474||18471||18474||18471|0
1768240640000|2026-01-12 17:57:20|||||||||632
1768240650000|2026-01-12 17:57:30||18475||18471||18475||18471|0
1768240700000|2026-01-12 17:58:20|18488|18472|18498|18471|18498|18480|18488|18471|495
1768240710000|2026-01-12 17:58:30|18497|18472|18498|18471|18498|18472|18497|18471|346
1768240720000|2026-01-12 17:58:40||18472||18471||18472||18471|0
1768240730000|2026-01-12 17:58:50||18472||18471||18472||18471|0
1768240740000|2026-01-12 17:59:00||18472||18471||18472||18471|0
1768240750000|2026-01-12 17:59:10||18472||18471||18472||18471|0
1768240760000|2026-01-12 17:59:20||18472||18471||18472||18471|0
1768240770000|2026-01-12 17:59:30||18472||18472||18472||18471|100
1768240790000|2026-01-12 17:59:50||18473||18472||18473||18472|100
1768240800000|2026-01-12 18:00:00||18473||18473||18473||18473|0
1768240810000|2026-01-12 18:00:10||18474||18473||18474||18473|100
1768240840000|2026-01-12 18:00:40||18474||18474||18474||18474|0
1768240870000|2026-01-12 18:01:10|18496|18473|18496|18473|18496|18473|18496|18473|332
1768240880000|2026-01-12 18:01:20|||||||||100
1768240890000|2026-01-12 18:01:30|18494||18494||18494||18494||0
1768240910000|2026-01-12 18:01:50|18490||18490||18490||18490||0
1768240920000|2026-01-12 18:02:00|18488||18488||18488||18488||0
1768240930000|2026-01-12 18:02:10||18478||18473||18478||18473|0
1768240950000|2026-01-12 18:02:30|||||||||200
1768240980000|2026-01-12 18:03:00||18474||18474||18474||18474|0
1768241000000|2026-01-12 18:03:20|18490|18473|18490|18474|18490|18474|18483|18473|406
1768241010000|2026-01-12 18:03:30|18488||18488||18488||18488||500
1768241040000|2026-01-12 18:04:00|||||||||200
1768241050000|2026-01-12 18:04:10|18482|18473|18488|18470|18488|18473|18482|18470|100
1768241100000|2026-01-12 18:05:00|18483||18483||18483||18483||0
1768241110000|2026-01-12 18:05:10|18480||18480||18480||18479||100
1768241120000|2026-01-12 18:05:20|||||||||124
1768241140000|2026-01-12 18:05:40||18471||18471||18474||18471|302
1768241160000|2026-01-12 18:06:00|||||||||100
1768241200000|2026-01-12 18:06:40||18470||18470||18470||18470|600
1768241210000|2026-01-12 18:06:50|18479|18469|18479|18460|18479|18469|18468|18460|1404
1768241220000|2026-01-12 18:07:00|||||||||300
1768241240000|2026-01-12 18:07:20|||||||||100
1768241250000|2026-01-12 18:07:30|18469||18478||18479||18469||1846
1768241260000|2026-01-12 18:07:40|18480|18467|18498|18469|18500|18487|18480|18467|3226
1768241270000|2026-01-12 18:07:50|||||||||300
1768241280000|2026-01-12 18:08:00|18490|18479|18489|18479|18490|18479|18489|18479|0
1768241300000|2026-01-12 18:08:20|18488||18488||18488||18488||293
1768241320000|2026-01-12 18:08:40|18490|18483|18507|18479|18507|18495|18490|18479|1847
1768241330000|2026-01-12 18:08:50|18504|18480|18507|18497|18507|18500|18504|18480|740
1768241340000|2026-01-12 18:09:00|||||||||100
1768241350000|2026-01-12 18:09:10|18508|18503|18537|18497|18537|18513|18508|18497|300
1768241360000|2026-01-12 18:09:20|18527||18537||18537||18527||209
1768241380000|2026-01-12 18:09:40|||||||||100
1768241390000|2026-01-12 18:09:50||18520||18497||18520||18497|379
1768241400000|2026-01-12 18:10:00||18511||18498||18511||18497|0
1768241410000|2026-01-12 18:10:10|18530|18508|18537|18498|18537|18508|18530|18498|100
1768241420000|2026-01-12 18:10:20|18540||18540||18540||18540||0
1768241430000|2026-01-12 18:10:30||18506||18506||18513||18506|0
1768241460000|2026-01-12 18:11:00||18509||18509||18509||18509|0
1768241470000|2026-01-12 18:11:10|||||||||100
1768241500000|2026-01-12 18:11:40|||||||||100
1768241510000|2026-01-12 18:11:50||18515||18517||18517||18515|0
1768241520000|2026-01-12 18:12:00|||||||||200
1768241550000|2026-01-12 18:12:30||18529||18529||18529||18529|0
1768241560000|2026-01-12 18:12:40|18542|18534|18550|18532|18550|18536|18541|18529|113
1768241570000|2026-01-12 18:12:50||18533||18533||18533||18533|0
1768241580000|2026-01-12 18:13:00|18558|18538|18558|18541|18558|18543|18558|18533|2088
1768241610000|2026-01-12 18:13:30|||||||||209
1768241630000|2026-01-12 18:13:50|||||||||100
1768241650000|2026-01-12 18:14:10|18562|18550|18577|18551|18577|18558|18562|18550|747
1768241660000|2026-01-12 18:14:20|18575|18550|18557|18541|18575|18550|18557|18541|1434
1768241670000|2026-01-12 18:14:30|18545|18550|18545|18535|18545|18550|18545|18535|1121
1768241690000|2026-01-12 18:14:50|||||||||200
1768241700000|2026-01-12 18:15:00|||||||||100
1768241730000|2026-01-12 18:15:30|18539|18532|18546|18533|18546|18535|18539|18532|1886
1768241740000|2026-01-12 18:15:40|18547|18539|18558|18533|18558|18539|18547|18533|300
1768241750000|2026-01-12 18:15:50||18540||18533||18540||18533|0
1768241760000|2026-01-12 18:16:00||18534||18534||18534||18534|100
1768241770000|2026-01-12 18:16:10||18535||18535||18535||18535|100
1768241780000|2026-01-12 18:16:20|||||||||150
1768241790000|2026-01-12 18:16:30|||||||||100
1768241800000|2026-01-12 18:16:40|||||||||100
1768241810000|2026-01-12 18:16:50||18536||18536||18536||18536|100
1768241820000|2026-01-12 18:17:00|18541|18535|18558|18534|18558|18535|18541|18532|1065
1768241830000|2026-01-12 18:17:10||18535||18534||18535||18534|200
1768241850000|2026-01-12 18:17:30|||||||||126
1768241860000|2026-01-12 18:17:40||18535||18535||18535||18535|354
1768241880000|2026-01-12 18:18:00|||||||||100
1768241890000|2026-01-12 18:18:10|18538|18534|18558|18532|18558|18534|18538|18531|200
1768241900000|2026-01-12 18:18:20|18557||18558||18558||18556||200
1768241910000|2026-01-12 18:18:30|18557|18533|18558|18533|18558|18533|18556|18533|300
1768241920000|2026-01-12 18:18:40||18534||18534||18534||18534|0
1768241940000|2026-01-12 18:19:00|18548|18533|18547|18517|18548|18533|18537|18517|1100
1768241950000|2026-01-12 18:19:10||18518||18519||18528||18518|450
1768241960000|2026-01-12 18:19:20||18520||18522||18522||18520|1000
1768241970000|2026-01-12 18:19:30|||||||||100
1768241980000|2026-01-12 18:19:40|18546||18546||18546||18546||500
1768242000000|2026-01-12 18:20:00||18523||18523||18523||18523|100
1768242010000|2026-01-12 18:20:10|18530|18522|18530|18522|18547|18523|18530|18522|1300
1768242020000|2026-01-12 18:20:20|18526|18521|18530|18520|18530|18521|18526|18520|100
1768242040000|2026-01-12 18:20:40|18523|18517|18530|18517|18530|18517|18523|18517|600
1768242050000|2026-01-12 18:20:50|18522||18530||18530||18522||107
1768242060000|2026-01-12 18:21:00|18521|18506|18524|18507|18530|18507|18521|18506|900
1768242070000|2026-01-12 18:21:10|18530|18508|18524|18508|18530|18508|18524|18508|0
1768242080000|2026-01-12 18:21:20||18509||18509||18509||18509|109
1768242090000|2026-01-12 18:21:30|||||||||100
1768242110000|2026-01-12 18:21:50|||||||||100
1768242120000|2026-01-12 18:22:00|18525|18516|18538|18516|18538|18522|18525|18509|1000
1768242130000|2026-01-12 18:22:10|18539|18517|18539|18517|18539|18517|18539|18517|0
1768242140000|2026-01-12 18:22:20|18541|18534|18550|18519|18550|18534|18541|18517|100
1768242150000|2026-01-12 18:22:30|18553|18524|18553|18527|18553|18543|18553|18524|100
1768242160000|2026-01-12 18:22:40|18558|18543|18567|18537|18567|18543|18558|18527|0
1768242170000|2026-01-12 18:22:50||18538||18539||18539||18538|0
1768242180000|2026-01-12 18:23:00||18540||18540||18540||18540|0
1768242190000|2026-01-12 18:23:10||18541||18541||18541||18541|0
1768242210000|2026-01-12 18:23:30||18542||18542||18542||18542|0
1768242240000|2026-01-12 18:24:00|||||||||300
1768242250000|2026-01-12 18:24:10|18568|18543|18568|18543|18568|18543|18568|18543|0
1768242290000|2026-01-12 18:24:50||18544||18544||18544||18544|0
1768242300000|2026-01-12 18:25:00|18562|18543|18561|18543|18562|18543|18547|18542|1100
1768242310000|2026-01-12 18:25:10||18544||18543||18544||18543|0
1768242320000|2026-01-12 18:25:20|18551|18542|18561|18542|18561|18542|18551|18542|400
1768242330000|2026-01-12 18:25:30|18560|18543|18560|18543|18560|18543|18559|18543|0
1768242350000|2026-01-12 18:25:50|18551||18551||18551||18551||100
1768242360000|2026-01-12 18:26:00|18547|18542|18546|18537|18551|18542|18546|18537|300
1768242370000|2026-01-12 18:26:10|18545||18545||18545||18545||0
1768242380000|2026-01-12 18:26:20|18543|18533|18540|18520|18543|18533|18530|18520|5649
1768242390000|2026-01-12 18:26:30|18539||18539||18539||18539||1107
1768242400000|2026-01-12 18:26:40|||||||||700
1768242420000|2026-01-12 18:27:00|18532||18539||18539||18532||100
1768242450000|2026-01-12 18:27:30|||||||||407
1768242460000|2026-01-12 18:27:40||18520||18519||18520||18519|0
1768242480000|2026-01-12 18:28:00||18520||18520||18520||18519|0
1768242490000|2026-01-12 18:28:10||18519||18520||18520||18519|0
1768242500000|2026-01-12 18:28:20||18519||18520||18520||18519|0
1768242510000|2026-01-12 18:28:30|18526|18519|18526|18515|18526|18520|18526|18509|100
1768242520000|2026-01-12 18:28:40|18536|18516|18536|18516|18536|18516|18535|18515|0
1768242530000|2026-01-12 18:28:50|18535|18515|18537|18516|18537|18517|18530|18515|0
1768242540000|2026-01-12 18:29:00|18545|18517|18549|18517|18549|18517|18544|18516|0
1768242560000|2026-01-12 18:29:20||18516||18518||18518||18516|0
1768242570000|2026-01-12 18:29:30||18517||18518||18518||18517|0
1768242580000|2026-01-12 18:29:40||18517||18517||18517||18517|0
1768242590000|2026-01-12 18:29:50||18518||18518||18518||18517|0
1768242600000|2026-01-12 18:30:00||18517||18517||18517||18517|0
1768242610000|2026-01-12 18:30:10|18547|18518|18547|18519|18547|18520|18547|18510|0
1768242620000|2026-01-12 18:30:20||18520||18520||18520||18519|100
1768242630000|2026-01-12 18:30:30||18519||18520||18520||18519|0
1768242640000|2026-01-12 18:30:40||18519||18520||18520||18519|0
1768242650000|2026-01-12 18:30:50||18519||18520||18520||18519|0
1768242660000|2026-01-12 18:31:00|18551|18519|18551|18521|18551|18521|18550|18519|0
1768242670000|2026-01-12 18:31:10|18550|18520|18549|18520|18551|18521|18549|18520|0
1768242680000|2026-01-12 18:31:20|18550|18521|18549|18520|18550|18521|18549|18520|0
1768242690000|2026-01-12 18:31:30|18550|18521|18550|18521|18550|18521|18549|18520|0
1768242700000|2026-01-12 18:31:40|18549|18520|18549|18524|18550|18525|18549|18520|0
1768242710000|2026-01-12 18:31:50|18547|18525|18547|18524|18547|18525|18547|18524|0
1768242720000|2026-01-12 18:32:00||18525||18525||18526||18524|0
1768242730000|2026-01-12 18:32:10||18526||18521||18526||18520|0
1768242740000|2026-01-12 18:32:20||18522||18525||18525||18522|0
1768242750000|2026-01-12 18:32:30||18523||18523||18524||18523|0
1768242760000|2026-01-12 18:32:40||18526||18525||18526||18525|250
1768242770000|2026-01-12 18:32:50||18526||18526||18526||18525|100
1768242780000|2026-01-12 18:33:00||18527||18527||18527||18526|0
1768242790000|2026-01-12 18:33:10||18526||18527||18527||18526|124
1768242800000|2026-01-12 18:33:20|18544|18526|18544|18521|18544|18527|18544|18521|100
1768242810000|2026-01-12 18:33:30|18543|18520|18544|18521|18544|18521|18543|18520|0
1768242820000|2026-01-12 18:33:40|18543|18520|18542|18520|18543|18520|18542|18520|0
1768242830000|2026-01-12 18:33:50|18543|18521|18542|18520|18543|18521|18542|18520|0
1768242840000|2026-01-12 18:34:00|18543|18521|18542|18520|18543|18521|18542|18520|0
1768242850000|2026-01-12 18:34:10|18543|18521|18542|18521|18543|18521|18542|18520|400
1768242860000|2026-01-12 18:34:20||18520||18521||18521||18520|0
1768242870000|2026-01-12 18:34:30||18520||18521||18521||18520|0
1768242880000|2026-01-12 18:34:40|18543|18520|18541|18521|18543|18521|18541|18520|0
1768242890000|2026-01-12 18:34:50|18540|18520|18531|18521|18541|18521|18530|18520|275
1768242900000|2026-01-12 18:35:00|18530|18520|18530|18520|18531|18521|18530|18520|0
1768242910000|2026-01-12 18:35:10|18531|18521|18531|18521|18531|18521|18530|18520|0
1768242920000|2026-01-12 18:35:20|18530|18520|18531|18521|18531|18521|18530|18520|0
1768242930000|2026-01-12 18:35:30|18530|18520|18526|18515|18531|18521|18526|18511|0
1768242940000|2026-01-12 18:35:40|18527|18516|18531|18517|18538|18517|18526|18515|0
1768242950000|2026-01-12 18:35:50|18530|18516|18531|18517|18531|18517|18530|18516|0
1768242960000|2026-01-12 18:36:00|18530|18516|18537|18516|18537|18517|18530|18516|0
1768242970000|2026-01-12 18:36:10|18538|18517|18531|18517|18538|18517|18530|18516|0
1768242980000|2026-01-12 18:36:20|18530|18516|18530|18516|18531|18517|18530|18516|0
1768242990000|2026-01-12 18:36:30|18531|18517|18530|18516|18531|18517|18530|18516|0
1768243010000|2026-01-12 18:36:50|||||||||200
1768243020000|2026-01-12 18:37:00|||||||||126
1768243030000|2026-01-12 18:37:10||18511||18511||18511||18511|0
1768243040000|2026-01-12 18:37:20|18529||18529||18529||18529||0
1768243050000|2026-01-12 18:37:30|18531||18530||18531||18530||0
1768243060000|2026-01-12 18:37:40|18531||18531||18531||18531||0
1768243070000|2026-01-12 18:37:50|18530||18531||18531||18530||0
1768243080000|2026-01-12 18:38:00|18530||18531||18531||18530||0
1768243090000|2026-01-12 18:38:10|18530||18530||18531||18530||0
1768243120000|2026-01-12 18:38:40||18501||18503||18503||18501|0
1768243140000|2026-01-12 18:39:00||18504||18504||18504||18504|0
1768243150000|2026-01-12 18:39:10|18529||18529||18529||18529||0
1768243160000|2026-01-12 18:39:20||18505||18506||18506||18504|0
1768243170000|2026-01-12 18:39:30||18505||18506||18506||18505|0
1768243180000|2026-01-12 18:39:40|18530|18505|18530|18505|18530|18517|18530|18505|0
1768243190000|2026-01-12 18:39:50|18531|18506|18531|18506|18531|18506|18531|18505|148
1768243200000|2026-01-12 18:40:00|18530|18505|18531|18506|18531|18506|18530|18505|0
1768243210000|2026-01-12 18:40:10|18530|18505|18530|18505|18531|18506|18530|18505|0
1768243220000|2026-01-12 18:40:20|18531|18506|18530|18505|18531|18506|18530|18505|0
1768243230000|2026-01-12 18:40:30|18531|18507|18531|18507|18531|18507|18530|18506|0
1768243240000|2026-01-12 18:40:40|18530|18506|18530|18506|18531|18507|18530|18506|0
1768243260000|2026-01-12 18:41:00|18531|18507|18530|18506|18531|18507|18530|18506|0
1768243270000|2026-01-12 18:41:10|18531|18507|18530|18506|18531|18507|18530|18506|0
1768243280000|2026-01-12 18:41:20|18531|18507|18530|18507|18531|18508|18530|18506|0
1768243290000|2026-01-12 18:41:30|18531|18508|18531|18508|18531|18508|18530|18507|0
1768243300000|2026-01-12 18:41:40|18530|18507|18530|18508|18530|18508|18530|18507|0
1768243310000|2026-01-12 18:41:50||18507||18507||18508||18507|100
1768243320000|2026-01-12 18:42:00|18531|18508|18530|18508|18531|18508|18530|18508|0
1768243330000|2026-01-12 18:42:10|18531|18509|18530|18508|18531|18509|18530|18508|0
1768243340000|2026-01-12 18:42:20|18531|18509|18530|18508|18531|18509|18530|18508|0
1768243350000|2026-01-12 18:42:30|18531|18509|18530|18508|18531|18509|18530|18508|0
1768243360000|2026-01-12 18:42:40|18531|18509|18531|18509|18531|18509|18530|18508|0
1768243370000|2026-01-12 18:42:50|18530|18508|18529|18508|18531|18509|18529|18508|0
1768243380000|2026-01-12 18:43:00|18530|18509|18530|18509|18530|18509|18529|18508|0
1768243390000|2026-01-12 18:43:10|18529|18508|18530|18509|18530|18509|18529|18508|0
1768243400000|2026-01-12 18:43:20|18529|18508|18529|18508|18530|18509|18529|18508|0
1768243410000|2026-01-12 18:43:30|18530|18509|18530|18509|18530|18509|18530|18509|0
1768243420000|2026-01-12 18:43:40|18529|18508|18529|18508|18530|18509|18529|18508|0
1768243430000|2026-01-12 18:43:50|18530|18509|18530|18509|18530|18509|18530|18509|0
1768243440000|2026-01-12 18:44:00|18529|18508|18529|18509|18530|18510|18529|18508|600
1768243450000|2026-01-12 18:44:10|18530|18510|18530|18510|18530|18510|18529|18509|0
1768243460000|2026-01-12 18:44:20|18529|18509|18529|18509|18530|18510|18529|18509|0
1768243480000|2026-01-12 18:44:40|18530|18510|18530|18511|18530|18511|18529|18509|0
1768243490000|2026-01-12 18:44:50|18529|18510|18528|18510|18529|18511|18528|18510|0
1768243500000|2026-01-12 18:45:00|18529|18511|18529|18511|18529|18511|18528|18510|0
1768243510000|2026-01-12 18:45:10|18528|18510|18529|18511|18529|18511|18528|18510|0
1768243520000|2026-01-12 18:45:20|18528|18510|18528|18508|18529|18511|18520|18508|0
1768243530000|2026-01-12 18:45:30|18521|18509|18527|18510|18528|18510|18520|18508|400
1768243540000|2026-01-12 18:45:40|18528|18511|18528|18513|18528|18513|18527|18510|197
1768243550000|2026-01-12 18:45:50|18527|18512|18528|18513|18528|18513|18527|18512|0
1768243560000|2026-01-12 18:46:00|18527|18512|18528|18513|18528|18513|18527|18512|0
1768243570000|2026-01-12 18:46:10|18527|18512|18527|18512|18528|18513|18527|18512|100
1768243580000|2026-01-12 18:46:20|18525|18513|18524|18512|18525|18513|18524|18512|0
1768243590000|2026-01-12 18:46:30||18513||18512||18513||18512|0
1768243600000|2026-01-12 18:46:40||18513||18512||18513||18512|0
1768243610000|2026-01-12 18:46:50||18513||18512||18513||18512|0
1768243620000|2026-01-12 18:47:00||18513||18509||18513||18509|0
1768243630000|2026-01-12 18:47:10|18525|18510|18525|18512|18525|18512|18524|18510|0
1768243640000|2026-01-12 18:47:20|18524|18511|18524|18511|18525|18512|18524|18511|0
1768243650000|2026-01-12 18:47:30|18525|18512|18525|18513|18525|18513|18524|18511|0
1768243660000|2026-01-12 18:47:40|18524|18515|18525|18515|18525|18515|18524|18514|100
1768243690000|2026-01-12 18:48:10||18513||18513||18513||18513|300
1768243700000|2026-01-12 18:48:20|18517|18512|18522|18506|18524|18512|18517|18506|900
1768243710000|2026-01-12 18:48:30|18524|18522|18524|18507|18524|18522|18524|18506|0
1768243750000|2026-01-12 18:49:10|||||||||600
1768243800000|2026-01-12 18:50:00||18508||18508||18508||18508|0
1768243840000|2026-01-12 18:50:40||18509||18509||18509||18509|0
1768243890000|2026-01-12 18:51:30||18510||18510||18510||18510|399
1768243910000|2026-01-12 18:51:50|||||||||100
1768243930000|2026-01-12 18:52:10|||||||||866
1768243940000|2026-01-12 18:52:20|||||||||123
1768243950000|2026-01-12 18:52:30|18517|18509|18516|18508|18517|18509|18513|18508|1667
1768243960000|2026-01-12 18:52:40|18517|18517|18522|18508|18523|18517|18517|18508|400
1768243970000|2026-01-12 18:52:50|||||||||400
1768243980000|2026-01-12 18:53:00|||||||||500
1768243990000|2026-01-12 18:53:10|18523|18509|18523|18509|18523|18509|18523|18509|200
1768244030000|2026-01-12 18:53:50||18510||18510||18510||18510|0
1768244040000|2026-01-12 18:54:00|18529|18519|18529|18510|18529|18522|18529|18510|700
1768244050000|2026-01-12 18:54:10|||||||||200
1768244070000|2026-01-12 18:54:30|||||||||500
1768244080000|2026-01-12 18:54:40|18525||18529||18529||18525||150
1768244100000|2026-01-12 18:55:00|18511|18509|18526|18504|18529|18509|18508|18504|1317
1768244110000|2026-01-12 18:55:10|18525|18505|18525|18505|18525|18505|18525|18505|0
1768244130000|2026-01-12 18:55:30|||||||||100
1768244150000|2026-01-12 18:55:50|||||||||110
1768244160000|2026-01-12 18:56:00||18506||18506||18506||18506|0
1768244170000|2026-01-12 18:56:10||18507||18507||18507||18507|0
1768244210000|2026-01-12 18:56:50|||||||||100
1768244230000|2026-01-12 18:57:10|||||||||200
1768244260000|2026-01-12 18:57:40|18523|18508|18525|18509|18525|18509|18523|18508|0
1768244270000|2026-01-12 18:57:50|||||||||100
1768244280000|2026-01-12 18:58:00||18510||18510||18510||18510|231
1768244290000|2026-01-12 18:58:10||18511||18511||18511||18511|300
1768244310000|2026-01-12 18:58:30||18512||18512||18512||18512|0
1768244320000|2026-01-12 18:58:40|||||||||100
1768244330000|2026-01-12 18:58:50|18526|18514|18529|18514|18529|18514|18526|18514|782
1768244340000|2026-01-12 18:59:00|18530|18515|18542|18515|18542|18522|18530|18515|1148
1768244350000|2026-01-12 18:59:10|18543|18516|18543|18534|18543|18534|18542|18515|743
1768244360000|2026-01-12 18:59:20|18545||18546||18546||18545||100
1768244370000|2026-01-12 18:59:30|18547|18535|18547|18535|18547|18535|18547|18534|0
1768244380000|2026-01-12 18:59:40||18536||18536||18536||18536|157
1768244420000|2026-01-12 19:00:20|18537|18532|18545|18530|18547|18532|18534|18527|1700
1768244440000|2026-01-12 19:00:40||18531||18531||18531||18531|0
1768244460000|2026-01-12 19:01:00||18532||18532||18532||18532|700
1768244470000|2026-01-12 19:01:10|||||||||300
1768244480000|2026-01-12 19:01:20||18533||18533||18533||18533|400
1768244490000|2026-01-12 19:01:30|18540|18534|18531|18503|18545|18534|18522|18502|1928
1768244500000|2026-01-12 19:01:40|18530|18504|18530|18503|18530|18504|18530|18503|0
1768244510000|2026-01-12 19:01:50||18504||18505||18505||18503|105
1768244520000|2026-01-12 19:02:00||18504||18509||18509||18504|110
1768244530000|2026-01-12 19:02:10|18526|18510|18526|18511|18526|18511|18515|18510|588
1768244550000|2026-01-12 19:02:30|||||||||200
1768244580000|2026-01-12 19:03:00|18520|18515|18529|18511|18530|18526|18520|18511|1715
1768244590000|2026-01-12 19:03:10|18520|18512|18528|18512|18529|18512|18520|18512|700
1768244610000|2026-01-12 19:03:30|||||||||300
1768244630000|2026-01-12 19:03:50|||||||||200
1768244640000|2026-01-12 19:04:00|||||||||500
1768244650000|2026-01-12 19:04:10||18513||18513||18513||18513|0
1768244660000|2026-01-12 19:04:20|18527||18527||18527||18527||0
1768244670000|2026-01-12 19:04:30|18525|18512|18511|18488|18525|18512|18500|18482|3191
1768244680000|2026-01-12 19:04:40|18506|18489|18519|18491|18522|18501|18506|18488|4015
1768244690000|2026-01-12 19:04:50||18492||18492||18492||18491|1784
1768244700000|2026-01-12 19:05:00|18518|18493|18518|18493|18518|18493|18518|18493|300
1768244710000|2026-01-12 19:05:10|18517||18517||18517||18517||275
1768244720000|2026-01-12 19:05:20|18516||18516||18516||18516||200
1768244740000|2026-01-12 19:05:40|18506|18499|18511|18493|18516|18499|18506|18493|3355
1768244750000|2026-01-12 19:05:50|18526|18495|18526|18496|18526|18496|18515|18495|400
1768244760000|2026-01-12 19:06:00|18518||18518||18518||18517||100
1768244780000|2026-01-12 19:06:20|||||||||251
1768244790000|2026-01-12 19:06:30|18517|18497|18517|18498|18517|18498|18517|18497|0
1768244820000|2026-01-12 19:07:00|||||||||100
1768244850000|2026-01-12 19:07:30|18515||18515||18515||18515||446
1768244860000|2026-01-12 19:07:40||18499||18499||18499||18499|700
1768244910000|2026-01-12 19:08:30|18521|18507|18527|18501|18530|18507|18521|18499|850
1768244920000|2026-01-12 19:08:40||18502||18502||18502||18502|100
1768244930000|2026-01-12 19:08:50|18530|18517|18536|18503|18536|18517|18530|18502|993
1768244940000|2026-01-12 19:09:00||18504||18504||18504||18504|0
1768244970000|2026-01-12 19:09:30|18538||18538||18538||18538||100
1768244990000|2026-01-12 19:09:50||18505||18506||18506||18504|700
1768245000000|2026-01-12 19:10:00||18507||18518||18518||18506|401
1768245010000|2026-01-12 19:10:10||18519||18518||18519||18518|0
1768245020000|2026-01-12 19:10:20||18519||18520||18520||18519|0
1768245060000|2026-01-12 19:11:00|18537||18537||18537||18537||100
1768245100000|2026-01-12 19:11:40||18521||18521||18521||18521|0
1768245110000|2026-01-12 19:11:50|18522|18520|18525|18508|18537|18520|18518|18508|2397
1768245120000|2026-01-12 19:12:00||18509||18509||18509||18509|0
1768245130000|2026-01-12 19:12:10|||||||||100
1768245140000|2026-01-12 19:12:20|||||||||120
1768245160000|2026-01-12 19:12:40||18510||18510||18510||18510|100
1768245180000|2026-01-12 19:13:00|18530|18515|18530|18516|18537|18516|18530|18515|200
1768245210000|2026-01-12 19:13:30|||||||||362
1768245220000|2026-01-12 19:13:40|18537||18537||18537||18537||600
1768245230000|2026-01-12 19:13:50||18517||18517||18517||18517|0
1768245240000|2026-01-12 19:14:00|18530||18530||18530||18530||100
1768245280000|2026-01-12 19:14:40||18518||18518||18518||18518|0
1768245300000|2026-01-12 19:15:00|||||||||300
1768245310000|2026-01-12 19:15:10|||||||||100
1768245320000|2026-01-12 19:15:20|||||||||100
1768245330000|2026-01-12 19:15:30|||||||||200
1768245340000|2026-01-12 19:15:40|18525|18521|18530|18518|18530|18521|18525|18518|714
1768245370000|2026-01-12 19:16:10|||||||||1000
1768245380000|2026-01-12 19:16:20|||||||||700
1768245390000|2026-01-12 19:16:30||18519||18519||18519||18519|100
1768245400000|2026-01-12 19:16:40|||||||||377
1768245410000|2026-01-12 19:16:50||18520||18519||18520||18519|100
1768245420000|2026-01-12 19:17:00|||||||||200
1768245470000|2026-01-12 19:17:50|||||||||256
1768245480000|2026-01-12 19:18:00|18537|18520|18549|18532|18549|18532|18537|18520|1049
1768245490000|2026-01-12 19:18:10|||||||||100
1768245500000|2026-01-12 19:18:20||18533||18533||18533||18533|0
1768245530000|2026-01-12 19:18:50|18547||18547||18547||18547||0
1768245550000|2026-01-12 19:19:10|18546||18546||18546||18546||600
1768245570000|2026-01-12 19:19:30|||||||||100
1768245580000|2026-01-12 19:19:40|||||||||100
1768245590000|2026-01-12 19:19:50||18534||18534||18534||18534|0
1768245610000|2026-01-12 19:20:10|||||||||200
1768245620000|2026-01-12 19:20:20|||||||||200
1768245640000|2026-01-12 19:20:40|||||||||100
1768245650000|2026-01-12 19:20:50|18547|18540|18575|18550|18580|18558|18547|18534|3808
1768245680000|2026-01-12 19:21:20|18574||18575||18575||18574||100
1768245690000|2026-01-12 19:21:30||18551||18551||18551||18551|0
1768245700000|2026-01-12 19:21:40|18566||18566||18566||18566||100
1768245740000|2026-01-12 19:22:20|18560|18552|18566|18552|18566|18552|18560|18552|800
1768245750000|2026-01-12 19:22:30|||||||||100
1768245760000|2026-01-12 19:22:40|||||||||100
1768245780000|2026-01-12 19:23:00||18553||18554||18554||18553|200
1768245800000|2026-01-12 19:23:20|18574||18574||18574||18574||3130
1768245810000|2026-01-12 19:23:30|18575||18578||18578||18575||200
1768245820000|2026-01-12 19:23:40||18555||18555||18555||18555|0
1768245840000|2026-01-12 19:24:00|||||||||100
1768245860000|2026-01-12 19:24:20||18556||18556||18557||18555|0
1768245870000|2026-01-12 19:24:30|18579|18572|18579|18556|18581|18572|18579|18556|534
1768245880000|2026-01-12 19:24:40|||||||||100
1768245890000|2026-01-12 19:24:50|||||||||5148
1768245900000|2026-01-12 19:25:00|||||||||100
1768245910000|2026-01-12 19:25:10||18557||18557||18557||18557|100
1768245920000|2026-01-12 19:25:20|||||||||100
1768245930000|2026-01-12 19:25:30|||||||||100
1768245950000|2026-01-12 19:25:50||18558||18558||18558||18558|0
1768245960000|2026-01-12 19:26:00|18580|18568|18581|18568|18581|18568|18579|18568|500
1768245970000|2026-01-12 19:26:10|||||||||546
1768245980000|2026-01-12 19:26:20|18584|18569|18588|18569|18588|18569|18584|18569|107
1768245990000|2026-01-12 19:26:30|||||||||320
1768246010000|2026-01-12 19:26:50||18570||18570||18570||18570|0
1768246020000|2026-01-12 19:27:00|||||||||300
1768246030000|2026-01-12 19:27:10||18576||18570||18576||18570|770
1768246050000|2026-01-12 19:27:30||18571||18571||18571||18571|0
1768246060000|2026-01-12 19:27:40||18580||18579||18580||18571|300
1768246070000|2026-01-12 19:27:50|||||||||100
1768246090000|2026-01-12 19:28:10|18597|18580|18597|18579|18597|18580|18597|18579|1100
1768246100000|2026-01-12 19:28:20||18580||18580||18580||18580|600
1768246110000|2026-01-12 19:28:30|||||||||250
1768246120000|2026-01-12 19:28:40||18589||18580||18590||18580|0
1768246140000|2026-01-12 19:29:00||18581||18581||18581||18581|0
1768246150000|2026-01-12 19:29:10||18583||18583||18583||18583|300
1768246160000|2026-01-12 19:29:20||18584||18584||18584||18584|200
1768246170000|2026-01-12 19:29:30||18585||18585||18585||18585|0
1768246180000|2026-01-12 19:29:40|18600|18595|18609|18585|18616|18595|18600|18585|1239
1768246190000|2026-01-12 19:29:50||18586||18586||18586||18586|200
1768246200000|2026-01-12 19:30:00|18606||18606||18606||18606||103
1768246210000|2026-01-12 19:30:10|18604||18604||18604||18604||300
1768246230000|2026-01-12 19:30:30|18603|18587|18629|18599|18630|18617|18603|18587|10199
1768246240000|2026-01-12 19:30:40|18630|18623|18667|18620|18674|18645|18630|18599|1700
1768246250000|2026-01-12 19:30:50|18670|18646|18670|18634|18670|18656|18670|18620|500
1768246260000|2026-01-12 19:31:00|18664||18664||18664||18664||100
1768246270000|2026-01-12 19:31:10||18635||18635||18635||18635|600
1768246280000|2026-01-12 19:31:20|18670|18643|18678|18636|18678|18659|18670|18635|400
1768246290000|2026-01-12 19:31:30||18637||18642||18642||18636|900
1768246300000|2026-01-12 19:31:40|18687|18643|18692|18655|18692|18673|18687|18643|300
1768246310000|2026-01-12 19:31:50|18694|18656|18700|18672|18700|18688|18694|18656|1047
1768246320000|2026-01-12 19:32:00||18673||18673||18673||18673|0
1768246340000|2026-01-12 19:32:20|18706|18674|18706|18674|18706|18691|18706|18674|781
1768246350000|2026-01-12 19:32:30|18721|18692|18721|18678|18721|18707|18721|18674|219
1768246360000|2026-01-12 19:32:40||18679||18679||18679||18678|0
1768246370000|2026-01-12 19:32:50|18716|18680|18715|18683|18716|18683|18715|18679|300
1768246380000|2026-01-12 19:33:00|18716|18691|18739|18699|18739|18707|18716|18683|2879
1768246390000|2026-01-12 19:33:10|18734|18700|18734|18699|18734|18700|18734|18699|300
1768246400000|2026-01-12 19:33:20||18700||18700||18701||18699|0
1768246410000|2026-01-12 19:33:30|18730|18701|18734|18700|18734|18701|18730|18700|0
1768246420000|2026-01-12 19:33:40||18701||18701||18702||18700|100
1768246430000|2026-01-12 19:33:50||18702||18701||18715||18701|400
1768246440000|2026-01-12 19:34:00||18702||18709||18710||18701|100
1768246450000|2026-01-12 19:34:10|18725|18710|18734|18711|18734|18711|18725|18709|100
1768246470000|2026-01-12 19:34:30||18717||18711||18717||18711|966
1768246480000|2026-01-12 19:34:40||18712||18712||18712||18712|0
1768246490000|2026-01-12 19:34:50|||||||||200
1768246510000|2026-01-12 19:35:10|18720|18711|18731|18700|18734|18712|18720|18699|4165
1768246520000|2026-01-12 19:35:20||18701||18701||18701||18700|100
1768246530000|2026-01-12 19:35:30||18702||18701||18702||18701|100
1768246540000|2026-01-12 19:35:40||18702||18701||18702||18701|0
1768246550000|2026-01-12 19:35:50||18702||18702||18702||18701|490
1768246560000|2026-01-12 19:36:00|||||||||200
1768246570000|2026-01-12 19:36:10|18730|18701|18716|18699|18730|18702|18700|18698|1860
1768246610000|2026-01-12 19:36:50||18700||18700||18700||18700|100
1768246620000|2026-01-12 19:37:00||18701||18701||18701||18701|300
1768246630000|2026-01-12 19:37:10|18720|18702|18730|18702|18730|18715|18720|18702|893
1768246640000|2026-01-12 19:37:20||18704||18704||18704||18704|100
1768246650000|2026-01-12 19:37:30|18734||18734||18734||18734||0
1768246660000|2026-01-12 19:37:40||18716||18704||18716||18704|0
1768246670000|2026-01-12 19:37:50|18750|18705|18750|18707|18750|18728|18750|18705|1261
1768246680000|2026-01-12 19:38:00|||||||||304
1768246690000|2026-01-12 19:38:10||18708||18708||18708||18708|200
1768246700000|2026-01-12 19:38:20||18709||18709||18709||18709|0
1768246710000|2026-01-12 19:38:30|||||||||200
1768246730000|2026-01-12 19:38:50|||||||||100
1768246740000|2026-01-12 19:39:00||18710||18710||18710||18710|0
1768246770000|2026-01-12 19:39:30|18724|18709|18739|18719|18750|18719|18716|18709|2843
1768246780000|2026-01-12 19:39:40|18721|18717|18739|18713|18739|18717|18721|18709|1300
1768246790000|2026-01-12 19:39:50|||||||||200
1768246810000|2026-01-12 19:40:10|18723|18712|18713|18689|18739|18712|18700|18689|3100
1768246820000|2026-01-12 19:40:20|18694|18690|18713|18689|18713|18691|18694|18689|800
1768246830000|2026-01-12 19:40:30||18690||18690||18690||18690|0
1768246840000|2026-01-12 19:40:40|18711|18692|18711|18690|18713|18692|18693|18690|768
1768246850000|2026-01-12 19:40:50||18691||18691||18691||18691|100
1768246870000|2026-01-12 19:41:10|||||||||400
1768246890000|2026-01-12 19:41:30|18701||18701||18701||18701||100
1768246900000|2026-01-12 19:41:40|18700||18700||18700||18700||0
1768246910000|2026-01-12 19:41:50|||||||||396
1768246920000|2026-01-12 19:42:00|18701|18695|18714|18694|18714|18699|18701|18691|533
1768246930000|2026-01-12 19:42:10|18722|18708|18722|18695|18722|18708|18722|18694|1200
1768246940000|2026-01-12 19:42:20|18721|18696|18721|18696|18721|18696|18713|18696|7581
1768246950000|2026-01-12 19:42:30||18697||18697||18697||18697|1783
1768246960000|2026-01-12 19:42:40||18698||18698||18698||18698|0
1768246970000|2026-01-12 19:42:50|18722|18710|18730|18721|18730|18721|18722|18698|1430
1768246980000|2026-01-12 19:43:00|18726|18710|18730|18710|18730|18710|18726|18710|1453
1768246990000|2026-01-12 19:43:10|18720|18708|18730|18704|18730|18710|18714|18702|600
1768247000000|2026-01-12 19:43:20|||||||||330
1768247010000|2026-01-12 19:43:30|||||||||300
1768247020000|2026-01-12 19:43:40|18713|18703|18699|18689|18713|18703|18694|18689|2300
1768247030000|2026-01-12 19:43:50|||||||||200
1768247040000|2026-01-12 19:44:00|||||||||100
1768247050000|2026-01-12 19:44:10|18690||18699||18700||18690||300
1768247060000|2026-01-12 19:44:20|18697||18697||18697||18697||0
1768247070000|2026-01-12 19:44:30|18693|18675|18697|18676|18697|18676|18693|18675|1645
1768247080000|2026-01-12 19:44:40|18696|18683|18696|18676|18696|18685|18686|18676|1690
1768247100000|2026-01-12 19:45:00|18700|18691|18713|18676|18713|18691|18700|18676|400
1768247110000|2026-01-12 19:45:10|18727|18680|18725|18681|18727|18681|18725|18680|200
1768247120000|2026-01-12 19:45:20|||||||||400
1768247140000|2026-01-12 19:45:40|||||||||300
1768247150000|2026-01-12 19:45:50||18682||18682||18682||18682|300
1768247160000|2026-01-12 19:46:00|||||||||900
1768247170000|2026-01-12 19:46:10||18685||18685||18685||18685|200
1768247180000|2026-01-12 19:46:20||18686||18686||18686||18686|300
1768247200000|2026-01-12 19:46:40||18687||18687||18687||18687|400
1768247210000|2026-01-12 19:46:50||18688||18688||18688||18688|345
1768247220000|2026-01-12 19:47:00||18689||18695||18708||18688|700
1768247230000|2026-01-12 19:47:10||18696||18696||18697||18696|300
1768247240000|2026-01-12 19:47:20||18697||18697||18698||18697|200
1768247250000|2026-01-12 19:47:30|18722|18698|18722|18701|18722|18701|18722|18698|300
1768247260000|2026-01-12 19:47:40|||||||||100
1768247280000|2026-01-12 19:48:00|18711|18699|18722|18701|18722|18701|18703|18698|4295
1768247290000|2026-01-12 19:48:10||18702||18702||18702||18702|0
1768247310000|2026-01-12 19:48:30|||||||||100
1768247320000|2026-01-12 19:48:40|18710|18701|18709|18695|18710|18701|18709|18695|1200
1768247330000|2026-01-12 19:48:50|||||||||100
1768247340000|2026-01-12 19:49:00|||||||||311
1768247350000|2026-01-12 19:49:10|||||||||100
1768247360000|2026-01-12 19:49:20|||||||||402
1768247380000|2026-01-12 19:49:40||18696||18696||18696||18696|300
1768247390000|2026-01-12 19:49:50|18700|18697|18721|18698|18721|18705|18700|18696|1100
1768247410000|2026-01-12 19:50:10||18699||18699||18699||18699|0
1768247430000|2026-01-12 19:50:30|||||||||177
1768247440000|2026-01-12 19:50:40|||||||||138
1768247450000|2026-01-12 19:50:50|18720|18700|18720|18700|18720|18700|18720|18700|500
1768247500000|2026-01-12 19:51:40|||||||||100
1768247510000|2026-01-12 19:51:50||18701||18701||18701||18701|300
1768247530000|2026-01-12 19:52:10|||||||||100
1768247550000|2026-01-12 19:52:30|||||||||200
1768247560000|2026-01-12 19:52:40|18710|18700|18726|18702|18726|18716|18709|18700|2853
1768247570000|2026-01-12 19:52:50||18704||18704||18704||18704|0
1768247580000|2026-01-12 19:53:00|18733|18705|18733|18705|18733|18705|18733|18705|0
1768247590000|2026-01-12 19:53:10|||||||||100
1768247600000|2026-01-12 19:53:20||18725||18705||18725||18705|0
1768247610000|2026-01-12 19:53:30|||||||||472
1768247620000|2026-01-12 19:53:40||18707||18707||18707||18707|0
1768247630000|2026-01-12 19:53:50|18727|18708|18727|18720|18727|18721|18722|18708|1541
1768247640000|2026-01-12 19:54:00|18733|18723|18733|18720|18733|18723|18733|18720|950
1768247650000|2026-01-12 19:54:10|18728|18708|18733|18709|18733|18719|18721|18708|1665
1768247660000|2026-01-12 19:54:20||18710||18710||18710||18710|600
1768247670000|2026-01-12 19:54:30||18711||18711||18711||18711|100
1768247690000|2026-01-12 19:54:50|18734|18726|18750|18711|18750|18732|18734|18711|2768
1768247700000|2026-01-12 19:55:00||18712||18716||18716||18711|475
1768247720000|2026-01-12 19:55:20||18717||18718||18718||18717|727
1768247740000|2026-01-12 19:55:40|||||||||100
1768247750000|2026-01-12 19:55:50||18719||18719||18719||18719|0
1768247760000|2026-01-12 19:56:00||18720||18720||18720||18720|126
1768247780000|2026-01-12 19:56:20||18721||18723||18723||18721|144
1768247790000|2026-01-12 19:56:30|||||||||200
1768247820000|2026-01-12 19:57:00||18724||18724||18724||18724|0
1768247840000|2026-01-12 19:57:20|||||||||100
1768247860000|2026-01-12 19:57:40||18725||18725||18725||18725|0
1768247870000|2026-01-12 19:57:50||18726||18726||18726||18726|200
1768247890000|2026-01-12 19:58:10|18738|18727|18724|18702|18738|18728|18724|18702|3790
1768247900000|2026-01-12 19:58:20||18703||18704||18704||18703|0
1768247910000|2026-01-12 19:58:30|18718||18718||18724||18718||0
1768247930000|2026-01-12 19:58:50||18705||18705||18705||18705|0
1768247950000|2026-01-12 19:59:10|||||||||102
1768247960000|2026-01-12 19:59:20|18722|18711|18724|18705|18724|18711|18722|18705|649
1768247980000|2026-01-12 19:59:40||18706||18706||18706||18706|0
1768247990000|2026-01-12 19:59:50|18725|18719|18735|18706|18735|18719|18725|18706|100
1768248000000|2026-01-12 20:00:00|18734||18734||18734||18734||200
1768248010000|2026-01-12 20:00:10|18733||18734||18734||18733||0
1768248020000|2026-01-12 20:00:20|18733||18733||18733||18733||150
1768248040000|2026-01-12 20:00:40||18707||18707||18707||18707|100
1768248050000|2026-01-12 20:00:50|||||||||100
1768248060000|2026-01-12 20:01:00|||||||||100
1768248070000|2026-01-12 20:01:10|18732||18732||18732||18732||300
1768248080000|2026-01-12 20:01:20|18731|18708|18731|18708|18732|18708|18731|18708|500
1768248090000|2026-01-12 20:01:30|||||||||100
1768248110000|2026-01-12 20:01:50|||||||||100
1768248120000|2026-01-12 20:02:00|||||||||530
1768248140000|2026-01-12 20:02:20||18709||18709||18709||18709|100
1768248150000|2026-01-12 20:02:30|||||||||100
1768248160000|2026-01-12 20:02:40|||||||||500
1768248170000|2026-01-12 20:02:50|||||||||100
1768248180000|2026-01-12 20:03:00|18730||18730||18730||18730||100
1768248190000|2026-01-12 20:03:10|18729|18708|18711|18702|18729|18708|18706|18702|3684
1768248200000|2026-01-12 20:03:20|||||||||100
1768248220000|2026-01-12 20:03:40|18707|18701|18706|18686|18707|18701|18706|18685|1210
1768248230000|2026-01-12 20:03:50|18700|18688|18711|18686|18711|18688|18700|18686|1421
1768248240000|2026-01-12 20:04:00|||||||||200
1768248250000|2026-01-12 20:04:10|18710|18687|18711|18688|18711|18688|18710|18686|1081
1768248260000|2026-01-12 20:04:20|18721|18711|18721|18691|18721|18711|18721|18688|1257
1768248270000|2026-01-12 20:04:30|||||||||300
1768248280000|2026-01-12 20:04:40|||||||||500
1768248290000|2026-01-12 20:04:50|||||||||100
1768248310000|2026-01-12 20:05:10||18692||18692||18692||18692|0
1768248320000|2026-01-12 20:05:20|||||||||100
1768248350000|2026-01-12 20:05:50|18719||18719||18719||18719||1200
1768248390000|2026-01-12 20:06:30|||||||||300
1768248410000|2026-01-12 20:06:50||18693||18694||18694||18693|100
1768248440000|2026-01-12 20:07:20|||||||||619
1768248450000|2026-01-12 20:07:30|18703|18695|18697|18688|18703|18695|18697|18688|2891
1768248460000|2026-01-12 20:07:40||18689||18689||18689||18689|431
1768248490000|2026-01-12 20:08:10|18700||18700||18704||18700||300
1768248500000|2026-01-12 20:08:20|||||||||300
1768248510000|2026-01-12 20:08:30|18693|18688|18706|18689|18709|18707|18693|18688|9636
1768248520000|2026-01-12 20:08:40|||||||||100
1768248540000|2026-01-12 20:09:00||18690||18690||18690||18690|400
1768248560000|2026-01-12 20:09:20|||||||||100
1768248570000|2026-01-12 20:09:30|18700||18700||18700||18700||0
1768248580000|2026-01-12 20:09:40|||||||||100
1768248590000|2026-01-12 20:09:50|18708|18708|18712|18690|18712|18708|18708|18690|4133
1768248600000|2026-01-12 20:10:00|||||||||150
1768248610000|2026-01-12 20:10:10|||||||||100
1768248630000|2026-01-12 20:10:30||18695||18695||18695||18695|0
1768248640000|2026-01-12 20:10:40||18696||18696||18696||18696|157
1768248650000|2026-01-12 20:10:50|||||||||400
1768248660000|2026-01-12 20:11:00|18710|18700|18684|18665|18710|18700|18679|18660|5941
1768248670000|2026-01-12 20:11:10|18679|18664|18667|18651|18679|18665|18667|18650|1200
1768248680000|2026-01-12 20:11:20|18664||18664||18664||18664||300
1768248690000|2026-01-12 20:11:30|||||||||200
1768248700000|2026-01-12 20:11:40|18668|18663|18677|18652|18677|18664|18668|18651|2233
1768248710000|2026-01-12 20:11:50|18676|18653|18677|18653|18677|18653|18676|18653|0
1768248720000|2026-01-12 20:12:00|18676||18677||18677||18676||354
1768248730000|2026-01-12 20:12:10|18676||18676||18677||18676||100
1768248750000|2026-01-12 20:12:30|||||||||1200
1768248760000|2026-01-12 20:12:40||18654||18654||18654||18654|100
1768248780000|2026-01-12 20:13:00|||||||||500
1768248790000|2026-01-12 20:13:10|18660||18660||18676||18660||674
1768248800000|2026-01-12 20:13:20|18666||18664||18666||18664||300
1768248810000|2026-01-12 20:13:30|18670|18655|18670|18655|18670|18655|18670|18654|100
1768248830000|2026-01-12 20:13:50|||||||||1100
1768248870000|2026-01-12 20:14:30|||||||||200
1768248880000|2026-01-12 20:14:40|18671|18656|18677|18656|18677|18656|18671|18655|200
1768248890000|2026-01-12 20:14:50|18679||18679||18679||18679||1129
1768248900000|2026-01-12 20:15:00|18683|18657|18684|18656|18684|18657|18683|18656|3200
1768248910000|2026-01-12 20:15:10|||||||||400
1768248930000|2026-01-12 20:15:30|||||||||700
1768248940000|2026-01-12 20:15:40|||||||||200
1768248960000|2026-01-12 20:16:00|18679||18679||18679||18679||500
1768248980000|2026-01-12 20:16:20||18657||18656||18657||18656|0
1768248990000|2026-01-12 20:16:30|||||||||420
1768249000000|2026-01-12 20:16:40||18657||18657||18657||18656|100
1768249010000|2026-01-12 20:16:50|||||||||224
1768249030000|2026-01-12 20:17:10||18658||18658||18658||18658|0
1768249040000|2026-01-12 20:17:20|||||||||200
1768249050000|2026-01-12 20:17:30|18678|18659|18678|18658|18678|18659|18678|18658|200
1768249060000|2026-01-12 20:17:40||18660||18660||18660||18660|1200
1768249070000|2026-01-12 20:17:50|||||||||220
1768249080000|2026-01-12 20:18:00||18661||18661||18661||18661|0
1768249090000|2026-01-12 20:18:10|||||||||100
1768249100000|2026-01-12 20:18:20|||||||||700
1768249110000|2026-01-12 20:18:30|||||||||300
1768249130000|2026-01-12 20:18:50|||||||||200
1768249140000|2026-01-12 20:19:00||18662||18662||18662||18662|0
1768249180000|2026-01-12 20:19:40||18663||18663||18663||18663|0
1768249190000|2026-01-12 20:19:50|||||||||100
1768249210000|2026-01-12 20:20:10|18677||18677||18677||18677||0
1768249220000|2026-01-12 20:20:20|||||||||738
1768249240000|2026-01-12 20:20:40|18664|18662|18657|18640|18677|18662|18655|18639|3736
1768249250000|2026-01-12 20:20:50|18648|18641|18643|18625|18648|18641|18642|18625|2081
1768249260000|2026-01-12 20:21:00|18639|18642|18644|18625|18645|18642|18639|18625|5653
1768249270000|2026-01-12 20:21:10|18641||18641||18641||18641||800
1768249280000|2026-01-12 20:21:20|18630|18617|18630|18617|18630|18617|18630|18617|948
1768249290000|2026-01-12 20:21:30|||||||||575
1768249310000|2026-01-12 20:21:50|||||||||800
1768249320000|2026-01-12 20:22:00|||||||||116
1768249330000|2026-01-12 20:22:10|||||||||300
1768249360000|2026-01-12 20:22:40|||||||||400
1768249380000|2026-01-12 20:23:00|||||||||400
1768249420000|2026-01-12 20:23:40|||||||||345
1768249460000|2026-01-12 20:24:20|18618|18611|18630|18611|18630|18611|18618|18611|6377
1768249470000|2026-01-12 20:24:30|18631|18630|18634|18611|18639|18635|18631|18611|10801
1768249480000|2026-01-12 20:24:40|18639|18613|18639|18613|18639|18613|18639|18613|5965
1768249520000|2026-01-12 20:25:20|18641|18638|18641|18616|18641|18638|18641|18613|1353
1768249540000|2026-01-12 20:25:40|||||||||100
1768249550000|2026-01-12 20:25:50|||||||||116
1768249590000|2026-01-12 20:26:30|||||||||100
1768249600000|2026-01-12 20:26:40|18643|18640|18663|18641|18672|18661|18639|18616|2106
1768249610000|2026-01-12 20:26:50|||||||||105
1768249630000|2026-01-12 20:27:10|||||||||200
1768249650000|2026-01-12 20:27:30|18669|18662|18669|18641|18669|18663|18669|18641|300
1768249670000|2026-01-12 20:27:50||18655||18655||18655||18655|0
1768249680000|2026-01-12 20:28:00|||||||||500
1768249690000|2026-01-12 20:28:10|||||||||100
1768249710000|2026-01-12 20:28:30|18672||18672||18672||18672||0
1768249750000|2026-01-12 20:29:10|||||||||200
1768249770000|2026-01-12 20:29:30|||||||||100
1768249780000|2026-01-12 20:29:40|||||||||100
1768249790000|2026-01-12 20:29:50|18663|18654|18661|18645|18663|18654|18661|18645|1550
1768249800000|2026-01-12 20:30:00|18649|18644|18649|18636|18661|18644|18649|18636|1200
1768249810000|2026-01-12 20:30:10|18640|18635|18630|18621|18640|18635|18630|18621|3083
1768249820000|2026-01-12 20:30:20|18626|18616|18626|18616|18626|18616|18626|18616|1800
1768249830000|2026-01-12 20:30:30|18624|18603|18619|18595|18624|18603|18619|18595|1500
1768249840000|2026-01-12 20:30:40||18593||18603||18603||18593|200
1768249850000|2026-01-12 20:30:50|18618|18617|18624|18603|18624|18619|18618|18603|1445
1768249860000|2026-01-12 20:31:00|||||||||300
1768249870000|2026-01-12 20:31:10|||||||||700
1768249880000|2026-01-12 20:31:20|18614|18598|18614|18593|18614|18598|18614|18593|2400
1768249890000|2026-01-12 20:31:30|||||||||3216
1768249900000|2026-01-12 20:31:40|||||||||1600
1768249910000|2026-01-12 20:31:50|18613||18613||18613||18613||800
1768249920000|2026-01-12 20:32:00|18614|18594|18616|18594|18616|18597|18614|18594|1350
1768249930000|2026-01-12 20:32:10|18617|18616|18621|18598|18621|18616|18617|18594|3131
1768249940000|2026-01-12 20:32:20|18620|18599|18620|18599|18620|18599|18620|18599|200
1768249960000|2026-01-12 20:32:40|||||||||329
1768249970000|2026-01-12 20:32:50||18600||18600||18600||18600|300
1768249980000|2026-01-12 20:33:00||18601||18602||18602||18601|300
1768250000000|2026-01-12 20:33:20||18603||18603||18603||18603|261
1768250010000|2026-01-12 20:33:30|18607|18602|18620|18602|18620|18602|18607|18602|1200
1768250020000|2026-01-12 20:33:40|18607|18601|18619|18592|18619|18613|18602|18590|4415
1768250030000|2026-01-12 20:33:50||18600||18600||18600||18600|0
1768250040000|2026-01-12 20:34:00|18621|18618|18627|18600|18627|18619|18621|18600|916
1768250050000|2026-01-12 20:34:10|18630|18626|18636|18601|18636|18627|18630|18600|1043
1768250060000|2026-01-12 20:34:20|||||||||100
1768250090000|2026-01-12 20:34:50|18633||18633||18633||18633||0
1768250110000|2026-01-12 20:35:10|||||||||700
1768250160000|2026-01-12 20:36:00|||||||||100
1768250180000|2026-01-12 20:36:20|18632||18632||18632||18632||200
1768250200000|2026-01-12 20:36:40|18631|18602|18631|18602|18631|18602|18631|18602|200
1768250220000|2026-01-12 20:37:00||18605||18606||18606||18605|0
1768250240000|2026-01-12 20:37:20|||||||||100
1768250250000|2026-01-12 20:37:30|||||||||100
1768250260000|2026-01-12 20:37:40|18626|18607|18626|18607|18626|18607|18618|18607|1514
1768250280000|2026-01-12 20:38:00|||||||||1563
1768250310000|2026-01-12 20:38:30|18625||18625||18625||18617||200
1768250320000|2026-01-12 20:38:40||18608||18608||18608||18608|0
1768250330000|2026-01-12 20:38:50|18623||18623||18623||18623||100
1768250340000|2026-01-12 20:39:00|18616|18607|18618|18603|18623|18607|18607|18603|4685
1768250350000|2026-01-12 20:39:10|18617|18616|18625|18604|18625|18617|18616|18603|4622
1768250360000|2026-01-12 20:39:20|18631|18613|18631|18605|18631|18629|18631|18604|4516
1768250370000|2026-01-12 20:39:30|||||||||200
1768250380000|2026-01-12 20:39:40|||||||||4919
1768250390000|2026-01-12 20:39:50||18606||18606||18606||18606|300
1768250400000|2026-01-12 20:40:00|18631|18604|18631|18604|18632|18605|18631|18604|300
1768250410000|2026-01-12 20:40:10|18632|18605|18631|18605|18632|18606|18631|18604|0
1768250420000|2026-01-12 20:40:20|18632|18606|18631|18605|18632|18606|18631|18605|0
1768250430000|2026-01-12 20:40:30|18632|18606|18632|18606|18632|18606|18631|18605|0
1768250440000|2026-01-12 20:40:40|18631|18605|18632|18606|18632|18606|18631|18605|0
1768250450000|2026-01-12 20:40:50|18605|18593|18622|18600|18622|18600|18605|18591|1100
1768250460000|2026-01-12 20:41:00|18624|18592|18630|18592|18630|18601|18624|18591|100
1768250470000|2026-01-12 20:41:10|18629|18591|18630|18603|18630|18603|18629|18591|0
1768250480000|2026-01-12 20:41:20|18629|18602|18634|18602|18634|18603|18626|18602|317
1768250490000|2026-01-12 20:41:30||18603||18603||18603||18602|438
1768250500000|2026-01-12 20:41:40||18602||18603||18603||18602|0
1768250510000|2026-01-12 20:41:50|18630|18602|18630|18609|18630|18609|18630|18602|0
1768250520000|2026-01-12 20:42:00|18629|18608|18645|18611|18646|18611|18629|18608|417
1768250530000|2026-01-12 20:42:10|18646|18610|18645|18612|18646|18612|18645|18610|303
1768250540000|2026-01-12 20:42:20|18644|18611|18680|18645|18680|18645|18644|18611|0
1768250550000|2026-01-12 20:42:30|18679|18644|18665|18644|18680|18654|18665|18644|201
1768250560000|2026-01-12 20:42:40|18666|18653|18666|18654|18666|18654|18666|18653|0
1768250570000|2026-01-12 20:42:50|18665|18653|18666|18654|18666|18654|18665|18653|0
1768250580000|2026-01-12 20:43:00|18689||18669||18690||18668||0
1768250590000|2026-01-12 20:43:10|18668||18670||18670||18668||0
1768250610000|2026-01-12 20:43:30|18690|18664|18673|18658|18690|18672|18673|18653|300
1768250620000|2026-01-12 20:43:40|18674|18659|18672|18658|18674|18659|18672|18658|0
1768250630000|2026-01-12 20:43:50|18673|18659|18672|18658|18673|18659|18672|18658|0
1768250640000|2026-01-12 20:44:00|18673|18659|18672|18658|18673|18659|18672|18658|0
1768250650000|2026-01-12 20:44:10|18673|18659|18673|18659|18673|18659|18672|18658|0
1768250660000|2026-01-12 20:44:20|18672|18658|18672|18658|18673|18659|18672|18658|0
1768250670000|2026-01-12 20:44:30|18673|18659|18672|18658|18673|18659|18672|18658|0
1768250680000|2026-01-12 20:44:40|18673|18659|18662|18650|18673|18659|18662|18650|0
1768250690000|2026-01-12 20:44:50|18668|18644|18659|18644|18668|18644|18659|18644|220
1768250700000|2026-01-12 20:45:00|18672|18637|18673|18641|18673|18641|18667|18637|742
1768250710000|2026-01-12 20:45:10|18672|18640|18672|18641|18673|18641|18671|18640|0
1768250720000|2026-01-12 20:45:20|18671|18643|18671|18642|18672|18643|18671|18642|0
1768250730000|2026-01-12 20:45:30|18666|18643|18658|18642|18666|18643|18658|18642|0
1768250740000|2026-01-12 20:45:40|18659|18643|18656|18640|18659|18643|18655|18639|0
1768250750000|2026-01-12 20:45:50|18655|18639|18690|18666|18690|18666|18655|18639|0
1768250760000|2026-01-12 20:46:00||18667||18670||18670||18667|0
1768250770000|2026-01-12 20:46:10||18668||18667||18668||18667|0
1768250780000|2026-01-12 20:46:20|18695|18668|18695|18668|18695|18668|18695|18667|0
1768250790000|2026-01-12 20:46:30|18694|18667|18696|18683|18697|18683|18694|18667|0
1768250800000|2026-01-12 20:46:40|18697|18682|18697|18688|18697|18688|18697|18682|0
1768250810000|2026-01-12 20:46:50|18701|18689|18701|18689|18705|18690|18701|18689|0
1768250820000|2026-01-12 20:47:00||18690||18690||18690||18689|0
1768250830000|2026-01-12 20:47:10|18700|18689|18700|18690|18700|18690|18700|18689|0
1768250840000|2026-01-12 20:47:20|18695|18689|18695|18662|18696|18690|18694|18662|0
1768250850000|2026-01-12 20:47:30|18701|18672|18704|18678|18704|18678|18701|18672|0
1768250860000|2026-01-12 20:47:40|18705|18679|18707|18678|18717|18679|18704|18677|0
1768250870000|2026-01-12 20:47:50|18706|18672|18706|18672|18707|18673|18706|18672|0
1768250880000|2026-01-12 20:48:00|18707|18673|18706|18672|18707|18673|18706|18672|0
1768250890000|2026-01-12 20:48:10|18707|18673|18714|18692|18717|18692|18707|18673|209
1768250900000|2026-01-12 20:48:20|18713|18691|18713|18701|18714|18701|18712|18691|0
1768250910000|2026-01-12 20:48:30||18700||18700||18701||18700|0
1768250920000|2026-01-12 20:48:40|18714|18701|18713|18700|18714|18701|18713|18700|0
1768250930000|2026-01-12 20:48:50|18714|18701|18713|18703|18714|18705|18712|18700|200
1768250940000|2026-01-12 20:49:00|18712|18702|18704|18692|18713|18703|18704|18691|275
1768250950000|2026-01-12 20:49:10|18703|18691|18710|18696|18710|18696|18703|18691|0
1768250960000|2026-01-12 20:49:20|18711|18695|18711|18696|18711|18696|18710|18695|0
1768250970000|2026-01-12 20:49:30|18710|18695|18706|18695|18711|18696|18706|18691|109
1768250980000|2026-01-12 20:49:40|18707|18696|18710|18696|18710|18696|18706|18695|250
1768250990000|2026-01-12 20:49:50|18711|18695|18711|18696|18711|18696|18710|18695|0
1768251000000|2026-01-12 20:50:00|18710|18695|18685|18670|18710|18695|18685|18670|0
1768251010000|2026-01-12 20:50:10|18686|18671|18685|18670|18686|18671|18685|18670|100
1768251020000|2026-01-12 20:50:20|18686|18671|18670|18664|18686|18676|18670|18664|0
1768251030000|2026-01-12 20:50:30|18671|18665|18695|18665|18695|18665|18670|18664|100
1768251040000|2026-01-12 20:50:40|18694|18664|18694|18664|18695|18665|18694|18664|0
1768251050000|2026-01-12 20:50:50|18695|18665|18679|18645|18695|18665|18679|18645|800
1768251060000|2026-01-12 20:51:00|18680|18646|18673|18646|18680|18646|18672|18644|500
1768251070000|2026-01-12 20:51:10|18669|18645|18665|18647|18670|18647|18664|18645|100
1768251080000|2026-01-12 20:51:20|18664|18646|18657|18646|18665|18647|18657|18646|0
1768251090000|2026-01-12 20:51:30|18656|18647|18657|18647|18657|18647|18656|18646|0
1768251100000|2026-01-12 20:51:40|18656|18646|18657|18647|18657|18647|18656|18646|0
1768251110000|2026-01-12 20:51:50|18656|18646|18680|18647|18680|18656|18656|18646|0
1768251120000|2026-01-12 20:52:00|18679|18646|18678|18646|18680|18647|18678|18646|300
1768251130000|2026-01-12 20:52:10|18679|18647|18678|18651|18679|18651|18678|18647|300
1768251140000|2026-01-12 20:52:20|18679|18652|18679|18655|18679|18655|18678|18651|100
1768251150000|2026-01-12 20:52:30|18678|18654|18678|18653|18679|18655|18678|18652|100
1768251160000|2026-01-12 20:52:40|18679|18654|18679|18655|18679|18655|18678|18654|0
1768251170000|2026-01-12 20:52:50|18678|18654|18678|18655|18679|18655|18678|18654|400
1768251180000|2026-01-12 20:53:00|18679|18656|18678|18658|18679|18659|18678|18655|0
1768251190000|2026-01-12 20:53:10|18688|18661|18685|18669|18688|18670|18685|18656|356
1768251200000|2026-01-12 20:53:20|18686|18670|18686|18670|18686|18670|18685|18669|236
1768251210000|2026-01-12 20:53:30|18685|18669|18726|18670|18726|18672|18685|18669|590
1768251220000|2026-01-12 20:53:40|18725|18669|18725|18683|18726|18684|18725|18669|0
1768251230000|2026-01-12 20:53:50|18726|18684|18725|18694|18726|18694|18725|18683|1050
1768251240000|2026-01-12 20:54:00|18726|18695|18742|18719|18745|18721|18726|18695|400
1768251250000|2026-01-12 20:54:10|18743|18720|18742|18720|18743|18721|18742|18719|1525
1768251260000|2026-01-12 20:54:20|18743|18721|18743|18721|18743|18721|18742|18720|400
1768251270000|2026-01-12 20:54:30|18742|18720|18743|18722|18743|18722|18742|18720|100
1768251280000|2026-01-12 20:54:40|18756|18744|18756|18730|18760|18750|18756|18730|276
1768251290000|2026-01-12 20:54:50|18757|18731|18756|18742|18757|18743|18755|18731|0
1768251300000|2026-01-12 20:55:00|18754|18718|18761|18712|18762|18718|18746|18708|0
1768251310000|2026-01-12 20:55:10|18753|18713|18733|18713|18753|18713|18733|18712|0
1768251320000|2026-01-12 20:55:20|18731|18719|18742|18721|18742|18734|18731|18719|0
1768251330000|2026-01-12 20:55:30|18741|18720|18741|18712|18742|18721|18741|18712|0
1768251340000|2026-01-12 20:55:40|18742|18713|18741|18712|18742|18713|18741|18712|0
1768251350000|2026-01-12 20:55:50|18742|18713|18741|18713|18742|18713|18740|18712|209
1768251360000|2026-01-12 20:56:00|18739|18733|18739|18703|18741|18736|18738|18694|530
1768251370000|2026-01-12 20:56:10|18738|18702|18739|18728|18739|18728|18738|18702|0
1768251380000|2026-01-12 20:56:20|18738|18727|18734|18717|18738|18727|18731|18702|0
1768251390000|2026-01-12 20:56:30|18735|18718|18732|18725|18735|18725|18731|18717|0
1768251400000|2026-01-12 20:56:40|18731|18724|18732|18725|18732|18725|18731|18724|0
1768251410000|2026-01-12 20:56:50|18731|18724|18734|18729|18735|18729|18731|18724|200
1768251420000|2026-01-12 20:57:00|18735|18730|18741|18717|18742|18730|18734|18717|134
1768251430000|2026-01-12 20:57:10|18720|18699|18702|18680|18724|18700|18702|18672|300
1768251440000|2026-01-12 20:57:20|18705|18672|18698|18673|18706|18684|18698|18672|100
1768251450000|2026-01-12 20:57:30|18697|18672|18700|18672|18706|18684|18697|18672|219
1768251460000|2026-01-12 20:57:40|18701|18673|18701|18677|18701|18677|18700|18672|0
1768251470000|2026-01-12 20:57:50|18698|18676|18698|18673|18699|18685|18697|18672|0
1768251480000|2026-01-12 20:58:00|18697|18672|18694|18688|18698|18689|18694|18672|437
1768251490000|2026-01-12 20:58:10|18696|18690|18691|18679|18696|18690|18691|18672|200
1768251500000|2026-01-12 20:58:20|18690|18678|18683|18678|18691|18679|18683|18678|259
1768251510000|2026-01-12 20:58:30|18684|18679|18667|18660|18684|18679|18662|18633|300
1768251520000|2026-01-12 20:58:40|18674|18664|18668|18662|18674|18669|18668|18652|518
1768251530000|2026-01-12 20:58:50|18669|18663|18688|18663|18691|18664|18667|18647|808
1768251540000|2026-01-12 20:59:00|18687|18666|18683|18666|18688|18666|18683|18655|0
1768251550000|2026-01-12 20:59:10|18682|18665|18669|18658|18683|18666|18669|18657|0
1768251560000|2026-01-12 20:59:20|18668|18657|18664|18657|18669|18659|18664|18657|0
1768251570000|2026-01-12 20:59:30|18665|18658|18675|18659|18680|18665|18665|18658|445
1768251580000|2026-01-12 20:59:40|18668|18660|18658|18642|18687|18660|18655|18641|0
1768251590000|2026-01-12 20:59:50|18657|18641|18676|18630|18687|18641|18641|18628|2657
1768251600000|2026-01-12 21:00:00|18757|18575|18757|18575|18757|18575|18757|18575|100
1768257500000|2026-01-12 22:38:20|18700|18564|18700|18564|18700|18564|18700|18564|100
1768258940000|2026-01-12 23:02:20|18754|18600|18754|18600|18754|18600|18754|18600|17
1768258970000|2026-01-12 23:02:50|||||||||11
1768259050000|2026-01-12 23:04:10|||||||||20
1768259080000|2026-01-12 23:04:40|||||||||1
1768259310000|2026-01-12 23:08:30|||||||||5
1768259340000|2026-01-12 23:09:00|||||||||1
1768259370000|2026-01-12 23:09:30||18601||18601||18601||18601|0
1768259380000|2026-01-12 23:09:40|||||||||5
1768259410000|2026-01-12 23:10:10|||||||||5
1768259460000|2026-01-12 23:11:00|||||||||1
1768259650000|2026-01-12 23:14:10|||||||||3
1768259660000|2026-01-12 23:14:20|||||||||1
1768259900000|2026-01-12 23:18:20|||||||||1
1768259920000|2026-01-12 23:18:40|||||||||6
1768260000000|2026-01-12 23:20:00|||||||||100
1768260390000|2026-01-12 23:26:30|||||||||1
1768260640000|2026-01-12 23:30:40|||||||||10
1768260700000|2026-01-12 23:31:40|||||||||12
1768260770000|2026-01-12 23:32:50|18792||18792||18792||18792||0
1768260890000|2026-01-12 23:34:50|18757||18757||18757||18757||20
1768260960000|2026-01-12 23:36:00|||||||||8
1768261000000|2026-01-12 23:36:40|||||||||16
1768261240000|2026-01-12 23:40:40|||||||||1
1768261600000|2026-01-12 23:46:40|||||||||60
1768261800000|2026-01-12 23:50:00|||||||||20
1768261950000|2026-01-12 23:52:30|18750||18750||18750||18750||0
1768261980000|2026-01-12 23:53:00|18757||18750||18757||18750||0
1768262030000|2026-01-12 23:53:50|||||||||22
1768262220000|2026-01-12 23:57:00|||||||||4
1768262230000|2026-01-12 23:57:10|||||||||1
1768262390000|2026-01-12 23:59:50|||||||||5
1768262460000|2026-01-13 00:01:00|||||||||3
1768262570000|2026-01-13 00:02:50||18600||18600||18600||18600|0
1768262700000|2026-01-13 00:05:00|||||||||1
1768262810000|2026-01-13 00:06:50|||||||||1
1768262880000|2026-01-13 00:08:00|||||||||1
1768262900000|2026-01-13 00:08:20|||||||||10
1768263020000|2026-01-13 00:10:20|18718||18718||18718||18718||0
1768263340000|2026-01-13 00:15:40|18750||18686||18750||18686||0
1768263520000|2026-01-13 00:18:40|||||||||1
1768263540000|2026-01-13 00:19:00|||||||||9
1768264060000|2026-01-13 00:27:40|||||||||16
1768264220000|2026-01-13 00:30:20|||||||||15
1768264480000|2026-01-13 00:34:40|18630||18630||18630||18630||88
1768264510000|2026-01-13 00:35:10|||||||||25
1768264680000|2026-01-13 00:38:00|||||||||3
1768264780000|2026-01-13 00:39:40|||||||||1
1768264860000|2026-01-13 00:41:00|||||||||1
1768264980000|2026-01-13 00:43:00|18686||18686||18686||18686||68
1768265560000|2026-01-13 00:52:40|||||||||30
1768265620000|2026-01-13 00:53:40|||||||||30
1768265700000|2026-01-13 00:55:00|18685||18685||18685||18685||0
1768265730000|2026-01-13 00:55:30|18686||18685||18686||18685||0
1768265770000|2026-01-13 00:56:10|||||||||31
1768265780000|2026-01-13 00:56:20|||||||||2
1768265810000|2026-01-13 00:56:50|||||||||1
1768265860000|2026-01-13 00:57:40|18667||18667||18667||18667||0
1768265910000|2026-01-13 00:58:30|18685||18685||18685||18685||0
1768266010000|2026-01-13 01:00:10|18677|18578|18677|18578|18677|18578|18677|18578|0
1768266140000|2026-01-13 01:02:20|18651|18488|18651|18544|18651|18544|18651|18488|0
1768266170000|2026-01-13 01:02:50||18543||18544||18544||18543|0
1768266200000|2026-01-13 01:03:20||18543||18544||18544||18543|0
1768266240000|2026-01-13 01:04:00||18543||18544||18544||18543|0
1768266270000|2026-01-13 01:04:30||18543||18544||18544||18543|0
1768266340000|2026-01-13 01:05:40|18650||18650||18650||18650||0
1768266530000|2026-01-13 01:08:50|18639||18639||18639||18639||0
1768266890000|2026-01-13 01:14:50|18650|18639|18650|18640|18650|18640|18650|18639|0
1768266920000|2026-01-13 01:15:20||18639||18640||18640||18639|0
1768266990000|2026-01-13 01:16:30||18641||18642||18642||18641|0
1768267010000|2026-01-13 01:16:50||18641||18642||18642||18641|0
1768267050000|2026-01-13 01:17:30||18641||18641||18641||18641|0
1768267220000|2026-01-13 01:20:20||18642||18642||18642||18642|0
1768267310000|2026-01-13 01:21:50|18645||18645||18645||18645||0
1768267320000|2026-01-13 01:22:00|18650||18650||18650||18650||0
1768267350000|2026-01-13 01:22:30||18641||18641||18641||18641|0
1768267780000|2026-01-13 01:29:40|18792|18642|18740|18641|18792|18642|18740|18641|0
1768267830000|2026-01-13 01:30:30|18739||18740||18740||18739||0
1768267840000|2026-01-13 01:30:40|18739||18740||18740||18739||0
1768268140000|2026-01-13 01:35:40|18739||18739||18739||18739||0
1768268630000|2026-01-13 01:43:50|18740||18739||18740||18739||0
1768268730000|2026-01-13 01:45:30|18740||18739||18740||18739||0
1768268740000|2026-01-13 01:45:40|18740||18739||18740||18739||0
1768268790000|2026-01-13 01:46:30|18740||18739||18740||18739||0
1768268990000|2026-01-13 01:49:50|18693||18692||18693||18692||0
1768269760000|2026-01-13 02:02:40|18693||18693||18693||18693||0
1768269820000|2026-01-13 02:03:40||18642||18642||18642||18642|0
1768270000000|2026-01-13 02:06:40||18641||18641||18641||18641|0
1768270500000|2026-01-13 02:15:00|18692||18692||18692||18692||0
1768271010000|2026-01-13 02:23:30|18693||18692||18693||18692||0
1768271400000|2026-01-13 02:30:00||18650||18650||18650||18650|0
1768271460000|2026-01-13 02:31:00||18641||18660||18660||18641|0
1768271610000|2026-01-13 02:33:30|18693|18641|18693|18670|18693|18670|18693|18641|0
1768271650000|2026-01-13 02:34:10|18692|18641|18693|18680|18693|18680|18692|18641|0
1768272580000|2026-01-13 02:49:40||18641||18641||18641||18641|0
1768272620000|2026-01-13 02:50:20|18821|18700|18798|18700|18821|18700|18798|18700|0
1768273030000|2026-01-13 02:57:10||18710||18710||18710||18710|0
1768273040000|2026-01-13 02:57:20||18700||18700||18720||18700|0
1768273120000|2026-01-13 02:58:40|18720||18720||18720||18720||0
1768273400000|2026-01-13 03:03:20|18719|18641|18719|18641|18719|18641|18719|18641|0
1768273450000|2026-01-13 03:04:10|18700||18699||18700||18699||0
1768273570000|2026-01-13 03:06:10|18700||18699||18700||18699||0
1768274420000|2026-01-13 03:20:20|18700||18699||18700||18699||0
1768274570000|2026-01-13 03:22:50|18700||18699||18700||18699||0
1768274580000|2026-01-13 03:23:00|18700||18699||18700||18699||0
1768274800000|2026-01-13 03:26:40|18700||18699||18700||18699||0
1768275400000|2026-01-13 03:36:40|18700||18700||18700||18700||0
1768275850000|2026-01-13 03:44:10|18699||18699||18699||18699||0
1768275910000|2026-01-13 03:45:10|18640|18639|18640|18600|18640|18639|18640|18600|0
1768275940000|2026-01-13 03:45:40|18641||18641||18641||18641||0
1768277480000|2026-01-13 04:11:20|18640||18640||18640||18640||0
1768277520000|2026-01-13 04:12:00|18641|18529|18640|18541|18641|18541|18640|18529|0
1768277540000|2026-01-13 04:12:20|18641||18640||18641||18640||0
1768277840000|2026-01-13 04:17:20|18641||18640||18641||18640||0
1768277960000|2026-01-13 04:19:20|18600|18529|18599|18529|18600|18529|18599|18529|0
1768278220000|2026-01-13 04:23:40|18641|18541|18640|18541|18641|18541|18640|18541|0
1768279270000|2026-01-13 04:41:10|18641||18640||18641||18640||0
1768280290000|2026-01-13 04:58:10|18641||18640||18641||18640||0
1768280750000|2026-01-13 05:05:50||18600||18600||18600||18600|0
1768280760000|2026-01-13 05:06:00|18641||18641||18641||18641||0
1768280990000|2026-01-13 05:09:50|18640||18641||18641||18640||0
1768282350000|2026-01-13 05:32:30|18640|18529|18640|18543|18641|18543|18640|18529|0
1768282370000|2026-01-13 05:32:50|18641||18640||18641||18640||0
1768282620000|2026-01-13 05:37:00||18600||18600||18600||18600|0
1768282770000|2026-01-13 05:39:30|18641||18641||18641||18641||0
1768285410000|2026-01-13 06:23:30||18601||18601||18601||18601|0
1768287790000|2026-01-13 07:03:10|18699|18641|18699|18641|18699|18641|18699|18641|0
1768287870000|2026-01-13 07:04:30||18601||18601||18601||18601|0
1768288280000|2026-01-13 07:11:20|18578|18600|18644|18557|18699|18600|18578|18557|0
1768288360000|2026-01-13 07:12:40|18645||18645||18645||18645||0
1768288400000|2026-01-13 07:13:20||18529||18568||18568||18529|0
1768288460000|2026-01-13 07:14:20|18699||18664||18699||18664||0
1768288600000|2026-01-13 07:16:40|18647||18647||18647||18647||0
1768288860000|2026-01-13 07:21:00|18646|18529|18646|18546|18646|18546|18646|18529|0
1768289150000|2026-01-13 07:25:50|18700|18529|18699|18529|18700|18529|18699|18529|0
1768289370000|2026-01-13 07:29:30|18646|18552|18646|18552|18646|18552|18646|18552|0
1768290710000|2026-01-13 07:51:50|18639||18638||18639||18638||0
1768291230000|2026-01-13 08:00:30|18634||18634||18634||18634||0
1768292450000|2026-01-13 08:20:50|18639|18500|18638|18500|18639|18500|18638|18500|0
1768292460000|2026-01-13 08:21:00|18639||18638||18639||18638||0
1768292590000|2026-01-13 08:23:10|18639|18539|18639|18539|18639|18539|18639|18539|0
1768293610000|2026-01-13 08:40:10|18631||18631||18631||18631||0
1768293900000|2026-01-13 08:45:00|18630||18630||18631||18630||0
1768293910000|2026-01-13 08:45:10|18639||18638||18639||18638||0
1768294170000|2026-01-13 08:49:30|18639|18500|18638|18500|18639|18500|18638|18500|0
1768294740000|2026-01-13 08:59:00|18639||18639||18639||18639||0
1768294750000|2026-01-13 08:59:10|18605||18605||18605||18605||0
1768294760000|2026-01-13 08:59:20|18639||18570||18639||18570||0
1768294770000|2026-01-13 08:59:30|18639||18535||18639||18535||0
1768294780000|2026-01-13 08:59:40|18639||18638||18639||18638||0
1768294790000|2026-01-13 08:59:50|18639||18638||18639||18638||0
1768294800000|2026-01-13 09:00:00|20500|18394|19000|18600|20500|18600|18666|18394|15
1768294870000|2026-01-13 09:01:10|18700||18700||18700||18700||6
1768295050000|2026-01-13 09:04:10|||||||||10
1768295260000|2026-01-13 09:07:40|18850||18900||18900||18850||0
1768296370000|2026-01-13 09:26:10|18698||18698||18698||18698||1
1768297480000|2026-01-13 09:44:40|||||||||1
1768298590000|2026-01-13 10:03:10|||||||||1
1768300730000|2026-01-13 10:38:50|18789||18789||18789||18789||0
1768301080000|2026-01-13 10:44:40|||||||||1
1768301150000|2026-01-13 10:45:50|||||||||50
1768301170000|2026-01-13 10:46:10|||||||||1
1768301630000|2026-01-13 10:53:50|||||||||4
1768302410000|2026-01-13 11:06:50|18697||18697||18697||18697||0
1768302440000|2026-01-13 11:07:20|||||||||2
1768303140000|2026-01-13 11:19:00|18698||18698||18698||18698||0
1768303230000|2026-01-13 11:20:30|||||||||3
1768303980000|2026-01-13 11:33:00|||||||||2
1768304020000|2026-01-13 11:33:40|||||||||1
1768304170000|2026-01-13 11:36:10||18540||18540||18540||18540|66
1768304290000|2026-01-13 11:38:10|||||||||4
1768304850000|2026-01-13 11:47:30|||||||||3
1768305600000|2026-01-13 12:00:00|||||||||2
1768305610000|2026-01-13 12:00:10|||||||||1
1768305730000|2026-01-13 12:02:10|||||||||4
1768305780000|2026-01-13 12:03:00|||||||||1
1768305880000|2026-01-13 12:04:40|||||||||3
1768305970000|2026-01-13 12:06:10|18697||18697||18697||18697||0
1768306000000|2026-01-13 12:06:40|||||||||1
1768306430000|2026-01-13 12:13:50|18698|18633|18698|18540|18698|18633|18698|18540|200
1768306550000|2026-01-13 12:15:50|18697||18697||18697||18697||0
1768306780000|2026-01-13 12:19:40|||||||||58
1768306850000|2026-01-13 12:20:50|18664||18663||18697||18663||103
1768306950000|2026-01-13 12:22:30|||||||||2
1768307280000|2026-01-13 12:28:00||18556||18556||18556||18556|0
1768307310000|2026-01-13 12:28:30|||||||||13
1768307340000|2026-01-13 12:29:00|||||||||1
1768307440000|2026-01-13 12:30:40|||||||||75
1768307480000|2026-01-13 12:31:20|||||||||19
1768307610000|2026-01-13 12:33:30||18557||18556||18557||18556|0
1768307710000|2026-01-13 12:35:10|18698||18698||18698||18698||0
1768307860000|2026-01-13 12:37:40|||||||||5
1768308230000|2026-01-13 12:43:50|||||||||5
1768308420000|2026-01-13 12:47:00|||||||||1
1768308950000|2026-01-13 12:55:50|||||||||20
1768308990000|2026-01-13 12:56:30|||||||||1
1768309200000|2026-01-13 13:00:00|||||||||1855
1768309240000|2026-01-13 13:00:40|||||||||97
1768309250000|2026-01-13 13:00:50|||||||||19
1768309260000|2026-01-13 13:01:00|||||||||23
1768309270000|2026-01-13 13:01:10|||||||||80
1768309320000|2026-01-13 13:02:00|||||||||6
1768309330000|2026-01-13 13:02:10|||||||||5
1768309370000|2026-01-13 13:02:50|||||||||50
1768309380000|2026-01-13 13:03:00|||||||||3
1768309430000|2026-01-13 13:03:50|||||||||30
1768309450000|2026-01-13 13:04:10|||||||||84
1768309490000|2026-01-13 13:04:50||18540||18540||18540||18540|100
1768309530000|2026-01-13 13:05:30|||||||||30
1768309590000|2026-01-13 13:06:30|||||||||24
1768309610000|2026-01-13 13:06:50|||||||||6
1768309740000|2026-01-13 13:09:00|||||||||3
1768309790000|2026-01-13 13:09:50|||||||||6
1768309910000|2026-01-13 13:11:50|||||||||50
1768309920000|2026-01-13 13:12:00|||||||||53
1768309940000|2026-01-13 13:12:20|||||||||10
1768309980000|2026-01-13 13:13:00|||||||||20
1768309990000|2026-01-13 13:13:10|||||||||10
1768310030000|2026-01-13 13:13:50|||||||||20
1768310110000|2026-01-13 13:15:10|||||||||5
1768310120000|2026-01-13 13:15:20|||||||||5
1768310130000|2026-01-13 13:15:30|||||||||30
1768310190000|2026-01-13 13:16:30|||||||||7
1768310220000|2026-01-13 13:17:00|||||||||50
1768310230000|2026-01-13 13:17:10|||||||||25
1768310330000|2026-01-13 13:18:50|||||||||3
1768310390000|2026-01-13 13:19:50|||||||||10
1768310430000|2026-01-13 13:20:30|18694||18698||18698||18694||20
1768310560000|2026-01-13 13:22:40|||||||||62
1768310610000|2026-01-13 13:23:30|||||||||15
1768310710000|2026-01-13 13:25:10|||||||||28
1768310780000|2026-01-13 13:26:20|18694|18555|18694|18555|18694|18555|18694|18540|40
1768310790000|2026-01-13 13:26:30|18698|18540|18698|18555|18698|18555|18656|18540|60
1768310800000|2026-01-13 13:26:40|18694|18540|18698|18555|18698|18555|18694|18540|0
1768310810000|2026-01-13 13:26:50|18694||18698||18698||18694||40
1768310820000|2026-01-13 13:27:00|18694|18540|18694|18560|18698|18560|18694|18540|0
1768310830000|2026-01-13 13:27:10|18698|18540|18698|18540|18698|18560|18698|18540|70
1768310840000|2026-01-13 13:27:20||18561||18540||18561||18540|0
1768310850000|2026-01-13 13:27:30|||||||||6
1768310880000|2026-01-13 13:28:00|||||||||30
1768310910000|2026-01-13 13:28:30||18550||18550||18550||18550|40
1768311000000|2026-01-13 13:30:00|||||||||16
1768311010000|2026-01-13 13:30:10|||||||||40
1768311040000|2026-01-13 13:30:40||18569||18569||18569||18569|0
1768311110000|2026-01-13 13:31:50|||||||||50
1768311120000|2026-01-13 13:32:00|18782|18680|18782|18569|18782|18680|18782|18569|598
1768311330000|2026-01-13 13:35:30||18680||18680||18680||18680|100
1768311360000|2026-01-13 13:36:00||18569||18569||18569||18569|0
1768311370000|2026-01-13 13:36:10||18700||18569||18700||18569|1730
1768312340000|2026-01-13 13:52:20||18555||18555||18555||18555|0
1768312430000|2026-01-13 13:53:50|18781|18600|18781|18600|18781|18600|18781|18600|5
1768312470000|2026-01-13 13:54:30|||||||||42
1768312490000|2026-01-13 13:54:50|||||||||26
1768312510000|2026-01-13 13:55:10|||||||||27
1768312540000|2026-01-13 13:55:40|18700||18699||18700||18699||0
1768312650000|2026-01-13 13:57:30||18601||18600||18601||18600|0
1768312680000|2026-01-13 13:58:00|||||||||1
1768312690000|2026-01-13 13:58:10|||||||||7
1768312760000|2026-01-13 13:59:20|18700|18601|18700|18600|18700|18601|18700|18600|0
1768312770000|2026-01-13 13:59:30||18626||18626||18626||18626|0
1768312790000|2026-01-13 13:59:50|18699||18699||18699||18699||15
1768312820000|2026-01-13 14:00:20|||||||||15
1768312830000|2026-01-13 14:00:30|||||||||3
1768312840000|2026-01-13 14:00:40|||||||||10
1768312860000|2026-01-13 14:01:00|||||||||16
1768312980000|2026-01-13 14:03:00|||||||||30
1768313020000|2026-01-13 14:03:40|||||||||1
1768313030000|2026-01-13 14:03:50||18660||18660||18660||18660|0
1768313070000|2026-01-13 14:04:30|||||||||1
1768313180000|2026-01-13 14:06:20||18626||18626||18670||18626|100
1768313190000|2026-01-13 14:06:30|||||||||30
1768313250000|2026-01-13 14:07:30|||||||||22
1768313260000|2026-01-13 14:07:40|||||||||1
1768313370000|2026-01-13 14:09:30|||||||||1
1768313500000|2026-01-13 14:11:40|||||||||2
1768313620000|2026-01-13 14:13:40|||||||||1
1768313670000|2026-01-13 14:14:30|||||||||7
1768313680000|2026-01-13 14:14:40|||||||||10
1768313710000|2026-01-13 14:15:10|18691||18690||18699||18690||50
1768313760000|2026-01-13 14:16:00|||||||||15
1768313810000|2026-01-13 14:16:50|||||||||1
1768313860000|2026-01-13 14:17:40|||||||||7
1768313870000|2026-01-13 14:17:50||18635||18635||18635||18635|0
1768313930000|2026-01-13 14:18:50||18626||18650||18650||18626|100
1768314020000|2026-01-13 14:20:20|||||||||1
1768314050000|2026-01-13 14:20:50|||||||||1
1768314080000|2026-01-13 14:21:20|||||||||18
1768314100000|2026-01-13 14:21:40|||||||||3
1768314120000|2026-01-13 14:22:00|||||||||2
1768314190000|2026-01-13 14:23:10|18680|18626|18700|18626|18700|18626|18680|18626|167
1768314200000|2026-01-13 14:23:20|||||||||200
1768314220000|2026-01-13 14:23:40|18699||18699||18699||18699||0
1768314230000|2026-01-13 14:23:50|||||||||1
1768314250000|2026-01-13 14:24:10|||||||||2
1768314270000|2026-01-13 14:24:30|||||||||100
1768314300000|2026-01-13 14:25:00|18782||18782||18782||18782||0
1768314320000|2026-01-13 14:25:20|||||||||20
1768314330000|2026-01-13 14:25:30|18781||18781||18781||18781||0
1768314340000|2026-01-13 14:25:40|18699|18600|18782|18601|18782|18601|18668|18600|153
1768314370000|2026-01-13 14:26:10|18781||18781||18781||18781||0
1768314390000|2026-01-13 14:26:30|||||||||4
1768314400000|2026-01-13 14:26:40|18782|18600|18782|18600|18782|18600|18782|18600|20
1768314410000|2026-01-13 14:26:50|||||||||21
1768314430000|2026-01-13 14:27:10|||||||||241
1768314450000|2026-01-13 14:27:30|||||||||31
1768314480000|2026-01-13 14:28:00||18570||18570||18570||18570|0
1768314570000|2026-01-13 14:29:30||18600||18600||18600||18600|168
1768314590000|2026-01-13 14:29:50|||||||||18
1768314600000|2026-01-13 14:30:00||18654||18654||18654||18654|100
1768314660000|2026-01-13 14:31:00|18780||18780||18780||18780||0
1768314680000|2026-01-13 14:31:20|18717||18717||18717||18717||0
1768314690000|2026-01-13 14:31:30||18621||18621||18621||18621|0
1768314720000|2026-01-13 14:32:00|18757|18663|18757|18621|18757|18663|18689|18621|151
1768314730000|2026-01-13 14:32:10|18782|18600|18727|18572|18782|18717|18636|18560|27289
1768314740000|2026-01-13 14:32:20|18668|18560|18650|18560|18727|18560|18650|18560|1968
1768314750000|2026-01-13 14:32:30|18649|18600|18720|18600|18720|18654|18649|18600|1400
1768314760000|2026-01-13 14:32:40|||||||||250
1768314770000|2026-01-13 14:32:50|||||||||608
1768314780000|2026-01-13 14:33:00|||||||||100
1768314790000|2026-01-13 14:33:10||18660||18660||18660||18660|130
1768314800000|2026-01-13 14:33:20|||||||||200
1768314810000|2026-01-13 14:33:30|||||||||878
1768314820000|2026-01-13 14:33:40||18690||18660||18690||18660|900
1768314830000|2026-01-13 14:33:50|18690|18657|18720|18657|18720|18657|18690|18657|1882
1768314840000|2026-01-13 14:34:00||18658||18658||18658||18658|4500
1768314850000|2026-01-13 14:34:10|||||||||100
1768314860000|2026-01-13 14:34:20|18725|18682|18782|18662|18782|18710|18725|18658|3545
1768314870000|2026-01-13 14:34:30|18819|18663|18850|18700|18870|18751|18784|18663|6080
1768314880000|2026-01-13 14:34:40|18849|18702|18849|18702|18849|18702|18849|18702|0
1768314890000|2026-01-13 14:34:50||18719||18751||18751||18719|1664
1768314900000|2026-01-13 14:35:00||18752||18780||18780||18752|750
1768314910000|2026-01-13 14:35:10||18781||18781||18781||18781|1336
1768314920000|2026-01-13 14:35:20||18782||18800||18800||18782|550
1768314930000|2026-01-13 14:35:30|18875|18811|18923|18860|18923|18860|18844|18800|6854
1768314940000|2026-01-13 14:35:40||18861||18861||18861||18861|325
1768314950000|2026-01-13 14:35:50|18862|18860|18923|18777|18923|18860|18836|18777|2175
1768314960000|2026-01-13 14:36:00|18904||18904||18904||18904||425
1768314970000|2026-01-13 14:36:10|||||||||900
1768314980000|2026-01-13 14:36:20|18909|18814|18909|18815|18909|18815|18909|18814|117
1768314990000|2026-01-13 14:36:30|18892||18892||18892||18892||2250
1768315000000|2026-01-13 14:36:40|18870||18870||18870||18870||0
1768315010000|2026-01-13 14:36:50|18852|18823|18852|18824|18852|18824|18852|18823|0
1768315020000|2026-01-13 14:37:00|18857|18851|18923|18859|18923|18869|18857|18824|1260
1768315030000|2026-01-13 14:37:10|18963|18897|18985|18897|18985|18897|18951|18897|2260
1768315040000|2026-01-13 14:37:20||18894||18894||18894||18894|835
1768315050000|2026-01-13 14:37:30|||||||||280
1768315060000|2026-01-13 14:37:40|||||||||100
1768315070000|2026-01-13 14:37:50|18966|18895|18966|18895|18966|18895|18966|18895|200
1768315080000|2026-01-13 14:38:00|||||||||100
1768315090000|2026-01-13 14:38:10|18943|18894|18960|18859|18966|18894|18943|18859|1000
1768315100000|2026-01-13 14:38:20|18940|18827|18891|18828|18940|18828|18891|18823|923
1768315110000|2026-01-13 14:38:30||18829||18829||18829||18829|200
1768315120000|2026-01-13 14:38:40|||||||||190
1768315130000|2026-01-13 14:38:50|18875||18875||18875||18875||0
1768315140000|2026-01-13 14:39:00|18880|18874|18880|18800|18880|18874|18829|18800|4734
1768315150000|2026-01-13 14:39:10|18801|18768|18873|18780|18880|18780|18801|18768|800
1768315170000|2026-01-13 14:39:30|18872|18781|18830|18781|18872|18781|18830|18781|115
1768315180000|2026-01-13 14:39:40|18807|18780|18830|18709|18830|18780|18790|18709|530
1768315190000|2026-01-13 14:39:50|||||||||215
1768315200000|2026-01-13 14:40:00|18829|18726|18830|18726|18830|18726|18829|18726|980
1768315210000|2026-01-13 14:40:10|||||||||250
1768315220000|2026-01-13 14:40:20|18829|18723|18823|18724|18830|18726|18766|18723|150
1768315230000|2026-01-13 14:40:30||18730||18730||18730||18730|250
1768315240000|2026-01-13 14:40:40|18822|18731|18822|18731|18822|18731|18822|18731|255
1768315250000|2026-01-13 14:40:50|18809|18750|18809|18731|18809|18750|18809|18731|1222
1768315260000|2026-01-13 14:41:00|18799|18765|18839|18804|18918|18839|18798|18765|1670
1768315270000|2026-01-13 14:41:10|18903|18805|18890|18805|18903|18805|18890|18805|5316
1768315280000|2026-01-13 14:41:20|||||||||208
1768315290000|2026-01-13 14:41:30|18892||18892||18892||18892||0
1768315300000|2026-01-13 14:41:40||18819||18819||18819||18819|1200
1768315310000|2026-01-13 14:41:50|18850|18816|18892|18822|18892|18822|18850|18816|1652
1768315320000|2026-01-13 14:42:00|18891|18823|18891|18838|18891|18838|18891|18823|680
1768315330000|2026-01-13 14:42:10|18890|18836|18890|18822|18890|18841|18842|18822|939
1768315340000|2026-01-13 14:42:20||18823||18823||18823||18823|200
1768315360000|2026-01-13 14:42:40|18819|18822|18883|18768|18890|18822|18801|18768|1861
1768315370000|2026-01-13 14:42:50||18800||18801||18801||18800|396
1768315380000|2026-01-13 14:43:00||18802||18802||18802||18802|1221
1768315390000|2026-01-13 14:43:10|||||||||552
1768315400000|2026-01-13 14:43:20|18845|18803|18823|18764|18883|18803|18823|18764|621
1768315410000|2026-01-13 14:43:30||18765||18766||18766||18765|1031
1768315420000|2026-01-13 14:43:40|18863|18822|18934|18867|18934|18875|18823|18765|6801
1768315430000|2026-01-13 14:43:50|18890|18868|18934|18869|18934|18890|18890|18868|600
1768315440000|2026-01-13 14:44:00|||||||||140
1768315450000|2026-01-13 14:44:10|18900|18868|18900|18809|18900|18868|18867|18790|1184
1768315460000|2026-01-13 14:44:20||18810||18810||18810||18810|405
1768315470000|2026-01-13 14:44:30|18945|18828|18945|18901|18945|18901|18900|18828|808
1768315480000|2026-01-13 14:44:40||18900||18827||18900||18810|340
1768315490000|2026-01-13 14:44:50|18900|18828|18900|18828|18900|18828|18900|18828|1015
1768315500000|2026-01-13 14:45:00|18917|18829|18917|18846|18917|18900|18900|18829|2851
1768315510000|2026-01-13 14:45:10|||||||||1227
1768315520000|2026-01-13 14:45:20||18847||18847||18847||18847|368
1768315530000|2026-01-13 14:45:30|18925|18848|18945|18848|18945|18915|18925|18848|600
1768315540000|2026-01-13 14:45:40||18850||18851||18851||18850|575
1768315550000|2026-01-13 14:45:50||18852||18852||18852||18852|328
1768315560000|2026-01-13 14:46:00||18853||18853||18853||18853|400
1768315570000|2026-01-13 14:46:10|18925||18925||18925||18925||962
1768315580000|2026-01-13 14:46:20||18854||18855||18855||18854|1639
1768315590000|2026-01-13 14:46:30|18900|18856|18925|18856|18925|18856|18900|18856|1130
1768315600000|2026-01-13 14:46:40|18914||18923||18925||18914||180
1768315610000|2026-01-13 14:46:50|18916|18891|18923|18856|18923|18891|18916|18856|100
1768315620000|2026-01-13 14:47:00|||||||||550
1768315630000|2026-01-13 14:47:10|18900|18857|18900|18857|18900|18857|18900|18857|0
1768315640000|2026-01-13 14:47:20|18858|18856|18899|18844|18900|18856|18857|18844|700
1768315650000|2026-01-13 14:47:30||18845||18845||18845||18845|105
1768315660000|2026-01-13 14:47:40|18875|18844|18873|18801|18875|18844|18838|18800|1700
1768315670000|2026-01-13 14:47:50|18845|18812|18873|18812|18873|18845|18845|18812|600
1768315680000|2026-01-13 14:48:00||18828||18828||18828||18828|400
1768315690000|2026-01-13 14:48:10|18870|18829|18870|18829|18870|18829|18870|18829|132
1768315700000|2026-01-13 14:48:20|18829|18828|18870|18800|18870|18828|18828|18800|1544
1768315710000|2026-01-13 14:48:30|18808|18808|18863|18787|18870|18808|18801|18751|3334
1768315720000|2026-01-13 14:48:40||18788||18788||18788||18788|350
1768315730000|2026-01-13 14:48:50|||||||||125
1768315740000|2026-01-13 14:49:00|18838||18838||18838||18838||725
1768315750000|2026-01-13 14:49:10|18856|18806|18856|18816|18856|18825|18856|18800|600
1768315760000|2026-01-13 14:49:20|18863|18845|18878|18802|18878|18845|18863|18800|300
1768315770000|2026-01-13 14:49:30|18875|18826|18875|18827|18875|18827|18875|18826|224
1768315780000|2026-01-13 14:49:40|18878|18848|18892|18827|18893|18848|18878|18827|700
1768315790000|2026-01-13 14:49:50||18828||18828||18828||18828|0
1768315800000|2026-01-13 14:50:00|||||||||100
1768315810000|2026-01-13 14:50:10||18829||18829||18829||18829|350
1768315840000|2026-01-13 14:50:40|||||||||100
1768315850000|2026-01-13 14:50:50|18830|18828|18828|18787|18892|18828|18828|18787|1550
1768315860000|2026-01-13 14:51:00||18788||18788||18788||18788|0
1768315870000|2026-01-13 14:51:10|||||||||1048
1768315880000|2026-01-13 14:51:20|||||||||100
1768315890000|2026-01-13 14:51:30|||||||||5000
1768315900000|2026-01-13 14:51:40|18829|18789|18827|18788|18846|18798|18827|18788|600
1768315910000|2026-01-13 14:51:50|18800||18827||18827||18800||600
1768315920000|2026-01-13 14:52:00|18846|18789|18846|18788|18846|18797|18846|18788|200
1768315930000|2026-01-13 14:52:10|18867|18802|18867|18802|18867|18802|18867|18802|300
1768315940000|2026-01-13 14:52:20|18897|18803|18884|18803|18897|18815|18884|18803|300
1768315950000|2026-01-13 14:52:30|18900|18837|18900|18803|18900|18837|18900|18803|500
1768315960000|2026-01-13 14:52:40|||||||||400
1768315970000|2026-01-13 14:52:50|||||||||100
1768315980000|2026-01-13 14:53:00|||||||||200
1768315990000|2026-01-13 14:53:10|18899|18805|18899|18805|18899|18805|18899|18805|380
1768316000000|2026-01-13 14:53:20|||||||||380
1768316020000|2026-01-13 14:53:40|18900|18815|18945|18858|18945|18858|18900|18815|2426
1768316030000|2026-01-13 14:53:50|18944||18944||18944||18944||1568
1768316040000|2026-01-13 14:54:00|18912||18944||18944||18912||1280
1768316050000|2026-01-13 14:54:10|||||||||280
1768316060000|2026-01-13 14:54:20||18875||18875||18875||18875|140
1768316070000|2026-01-13 14:54:30|18945|18901|18974|18901|18975|18918|18945|18892|696
1768316080000|2026-01-13 14:54:40|||||||||246
1768316090000|2026-01-13 14:54:50|||||||||1480
1768316100000|2026-01-13 14:55:00|18968|18938|18974|18927|18974|18938|18949|18901|720
1768316110000|2026-01-13 14:55:10||18928||18928||18928||18928|280
1768316120000|2026-01-13 14:55:20||18939||18939||18939||18939|140
1768316130000|2026-01-13 14:55:30|18973||18973||18973||18973||930
1768316140000|2026-01-13 14:55:40|18960|18960|18973|18927|18973|18960|18928|18927|2946
1768316150000|2026-01-13 14:55:50|||||||||115
1768316160000|2026-01-13 14:56:00|||||||||115
1768316170000|2026-01-13 14:56:10|18962|18926|18963|18875|18973|18926|18928|18875|630
1768316180000|2026-01-13 14:56:20|||||||||330
1768316190000|2026-01-13 14:56:30|18962||18962||18962||18962||115
1768316200000|2026-01-13 14:56:40|||||||||753
1768316210000|2026-01-13 14:56:50|||||||||274
1768316220000|2026-01-13 14:57:00|18919||18908||18919||18908||100
1768316230000|2026-01-13 14:57:10|18892|18861|18892|18861|18892|18861|18892|18861|2431
1768316250000|2026-01-13 14:57:30|18891||18891||18891||18891||400
1768316260000|2026-01-13 14:57:40|18890||18890||18890||18890||0
1768316270000|2026-01-13 14:57:50|||||||||100
1768316280000|2026-01-13 14:58:00|18910|18889|18927|18861|18927|18889|18909|18861|1348
1768316300000|2026-01-13 14:58:20|||||||||300
1768316310000|2026-01-13 14:58:30||18862||18862||18862||18862|0
1768316330000|2026-01-13 14:58:50|||||||||600
1768316340000|2026-01-13 14:59:00|18926|18861|18926|18861|18926|18861|18926|18861|400
1768316370000|2026-01-13 14:59:30|||||||||266
1768316380000|2026-01-13 14:59:40|||||||||2686
1768316390000|2026-01-13 14:59:50|18916||18926||18926||18898||250
1768316400000|2026-01-13 15:00:00|18875|18860|18887|18800|18926|18860|18875|18800|1300
1768316410000|2026-01-13 15:00:10|18886|18801|18886|18823|18886|18823|18886|18800|206
1768316430000|2026-01-13 15:00:30|18887|18886|18903|18840|18904|18886|18887|18823|300
1768316440000|2026-01-13 15:00:40|18898|18841|18903|18841|18903|18841|18898|18841|100
1768316450000|2026-01-13 15:00:50|||||||||500
1768316470000|2026-01-13 15:01:10|18904|18842|18904|18842|18904|18842|18904|18842|0
1768316480000|2026-01-13 15:01:20|18903|18844|18903|18844|18903|18844|18903|18844|350
1768316500000|2026-01-13 15:01:40|||||||||300
1768316540000|2026-01-13 15:02:20|18902||18902||18902||18902||0
1768316550000|2026-01-13 15:02:30|18877|18822|18877|18788|18877|18822|18816|18788|1950
1768316560000|2026-01-13 15:02:40|18874||18874||18874||18874||0
1768316570000|2026-01-13 15:02:50|18873||18873||18873||18873||150
1768316580000|2026-01-13 15:03:00|18858|18785|18848|18748|18858|18785|18796|18748|1800
1768316590000|2026-01-13 15:03:10|||||||||400
1768316600000|2026-01-13 15:03:20|18840||18838||18840||18838||0
1768316630000|2026-01-13 15:03:50|18837||18837||18837||18837||0
1768316640000|2026-01-13 15:04:00|||||||||200
1768316650000|2026-01-13 15:04:10|||||||||429
1768316660000|2026-01-13 15:04:20|||||||||530
1768316670000|2026-01-13 15:04:30|18836||18836||18836||18836||1100
1768316680000|2026-01-13 15:04:40|||||||||200
1768316690000|2026-01-13 15:04:50||18749||18749||18749||18749|4970
1768316700000|2026-01-13 15:05:00||18750||18750||18750||18750|0
1768316710000|2026-01-13 15:05:10|18835||18835||18835||18835||0
1768316730000|2026-01-13 15:05:30|18834|18808|18834|18750|18834|18808|18834|18750|429
1768316740000|2026-01-13 15:05:40|18835|18751|18853|18813|18853|18834|18835|18751|1433
1768316750000|2026-01-13 15:05:50|18858|18814|18860|18814|18860|18814|18858|18813|1040
1768316760000|2026-01-13 15:06:00|18859|18820|18859|18820|18859|18820|18859|18820|0
1768316770000|2026-01-13 15:06:10|18820|18815|18859|18775|18859|18815|18820|18775|2765
1768316780000|2026-01-13 15:06:20||18814||18775||18814||18775|1617
1768316800000|2026-01-13 15:06:40|18858||18858||18858||18858||353
1768316810000|2026-01-13 15:06:50||18790||18790||18790||18790|0
1768316820000|2026-01-13 15:07:00|||||||||157
1768316850000|2026-01-13 15:07:30|||||||||1216
1768316860000|2026-01-13 15:07:40|||||||||148
1768316870000|2026-01-13 15:07:50|18848|18775|18820|18750|18858|18790|18820|18750|1979
1768316900000|2026-01-13 15:08:20|||||||||500
1768316910000|2026-01-13 15:08:30|18819||18819||18819||18819||0
1768316930000|2026-01-13 15:08:50|18818|18782|18819|18793|18819|18793|18818|18782|275
1768316940000|2026-01-13 15:09:00|18806|18750|18805|18750|18806|18793|18805|18750|2076
1768316950000|2026-01-13 15:09:10|||||||||200
1768316960000|2026-01-13 15:09:20|18796||18796||18805||18796||300
1768316970000|2026-01-13 15:09:30|18795|18749|18775|18730|18796|18749|18775|18730|1266
1768316980000|2026-01-13 15:09:40|18774||18774||18774||18774||200
1768316990000|2026-01-13 15:09:50|18740|18725|18738|18700|18740|18725|18738|18700|2809
1768317010000|2026-01-13 15:10:10|18740||18757||18759||18740||3307
1768317030000|2026-01-13 15:10:30|||||||||132
1768317050000|2026-01-13 15:10:50|18756|18730|18756|18700|18756|18730|18756|18700|498
1768317070000|2026-01-13 15:11:10|||||||||400
1768317090000|2026-01-13 15:11:30|18725||18756||18756||18725||707
1768317100000|2026-01-13 15:11:40|18755||18755||18755||18755||1000
1768317110000|2026-01-13 15:11:50||18701||18701||18701||18701|0
1768317140000|2026-01-13 15:12:20|||||||||100
1768317150000|2026-01-13 15:12:30|18754|18727|18754|18728|18754|18728|18754|18727|136
1768317160000|2026-01-13 15:12:40|18755|18741|18772|18755|18774|18755|18755|18728|400
1768317170000|2026-01-13 15:12:50|||||||||100
1768317180000|2026-01-13 15:13:00||18754||18714||18754||18714|436
1768317200000|2026-01-13 15:13:20|18771||18770||18771||18770||100
1768317210000|2026-01-13 15:13:30|18760||18760||18760||18760||0
1768317220000|2026-01-13 15:13:40|18771||18769||18771||18760||1100
1768317230000|2026-01-13 15:13:50|18750|18716|18722|18700|18750|18722|18722|18700|4572
1768317240000|2026-01-13 15:14:00|18721||18720||18722||18720||626
1768317250000|2026-01-13 15:14:10|18719|18683|18709|18683|18719|18683|18709|18683|1000
1768317260000|2026-01-13 15:14:20|18700|18692|18709|18683|18709|18692|18700|18683|603
1768317270000|2026-01-13 15:14:30|18708||18707||18708||18707||0
1768317290000|2026-01-13 15:14:50|||||||||200
1768317300000|2026-01-13 15:15:00|18706||18706||18706||18706||0
1768317310000|2026-01-13 15:15:10|18705|18682|18704|18652|18705|18682|18704|18652|889
1768317330000|2026-01-13 15:15:30|18703||18703||18703||18703||260
1768317340000|2026-01-13 15:15:40|18702||18702||18702||18675||300
1768317350000|2026-01-13 15:15:50|18675||18702||18702||18675||700
1768317360000|2026-01-13 15:16:00|18675||18702||18702||18675||200
1768317370000|2026-01-13 15:16:10|18701||18700||18701||18700||100
1768317390000|2026-01-13 15:16:30|18717|18653|18750|18719|18750|18719|18717|18652|3300
1768317400000|2026-01-13 15:16:40|18749||18749||18749||18749||400
1768317410000|2026-01-13 15:16:50|||||||||192
1768317420000|2026-01-13 15:17:00|18750||18770||18770||18750||570
1768317450000|2026-01-13 15:17:30|||||||||100
1768317480000|2026-01-13 15:18:00|18720|18692|18765|18678|18770|18719|18719|18675|3030
1768317500000|2026-01-13 15:18:20|18753||18752||18753||18752||100
1768317520000|2026-01-13 15:18:40|18739||18739||18739||18739||0
1768317530000|2026-01-13 15:18:50|18738||18737||18738||18737||150
1768317540000|2026-01-13 15:19:00|||||||||280
1768317560000|2026-01-13 15:19:20|18736||18736||18736||18736||0
1768317590000|2026-01-13 15:19:50|18733||18733||18733||18733||100
1768317600000|2026-01-13 15:20:00|18732||18732||18732||18732||0
1768317610000|2026-01-13 15:20:10|||||||||1500
1768317630000|2026-01-13 15:20:30||18685||18685||18685||18685|0
1768317640000|2026-01-13 15:20:40|18686|18675|18729|18657|18732|18675|18686|18657|3700
1768317650000|2026-01-13 15:20:50|||||||||100
1768317690000|2026-01-13 15:21:30|18727||18726||18727||18726||600
1768317720000|2026-01-13 15:22:00||18661||18661||18661||18661|0
1768317730000|2026-01-13 15:22:10|18700||18699||18700||18699||300
1768317760000|2026-01-13 15:22:40|||||||||288
1768317780000|2026-01-13 15:23:00|18698|18657|18698|18657|18698|18657|18698|18657|665
1768317790000|2026-01-13 15:23:10|18696|18656|18686|18606|18696|18656|18686|18606|1000
1768317800000|2026-01-13 15:23:20|18677|18650|18669|18627|18677|18650|18669|18606|3450
1768317810000|2026-01-13 15:23:30||18639||18639||18639||18639|376
1768317820000|2026-01-13 15:23:40|18668|18606|18654|18640|18668|18640|18654|18606|1537
1768317830000|2026-01-13 15:23:50|||||||||100
1768317840000|2026-01-13 15:24:00|18671|18654|18670|18606|18671|18654|18654|18606|937
1768317870000|2026-01-13 15:24:30|18669||18669||18669||18669||252
1768317880000|2026-01-13 15:24:40|18668||18668||18668||18668||100
1768317910000|2026-01-13 15:25:10|18667||18667||18667||18667||0
1768317940000|2026-01-13 15:25:40|18665||18665||18665||18665||1000
1768317950000|2026-01-13 15:25:50|18664||18664||18664||18664||523
1768317970000|2026-01-13 15:26:10|||||||||400
1768317980000|2026-01-13 15:26:20|18663||18663||18663||18663||0
1768317990000|2026-01-13 15:26:30|18662||18662||18662||18662||0
1768318000000|2026-01-13 15:26:40|18661||18661||18661||18661||899
1768318010000|2026-01-13 15:26:50|18660||18660||18660||18660||3864
1768318020000|2026-01-13 15:27:00|||||||||900
1768318030000|2026-01-13 15:27:10|18659||18659||18659||18659||0
1768318040000|2026-01-13 15:27:20|18658|18607|18657|18607|18658|18607|18657|18607|100
1768318050000|2026-01-13 15:27:30|||||||||924
1768318060000|2026-01-13 15:27:40|18649|18625|18625|18606|18649|18625|18625|18606|2898
1768318070000|2026-01-13 15:27:50|18624|18605|18624|18605|18624|18605|18624|18605|979
1768318080000|2026-01-13 15:28:00|18625|18612|18645|18617|18645|18617|18625|18605|1210
1768318090000|2026-01-13 15:28:10|||||||||400
1768318130000|2026-01-13 15:28:50|18654||18663||18663||18654||200
1768318150000|2026-01-13 15:29:10|||||||||1000
1768318160000|2026-01-13 15:29:20||18618||18618||18618||18618|0
1768318190000|2026-01-13 15:29:50|18662||18662||18662||18662||0
1768318200000|2026-01-13 15:30:00|18642|18617|18661|18600|18662|18617|18642|18600|1385
1768318210000|2026-01-13 15:30:10|||||||||700
1768318220000|2026-01-13 15:30:20|18660||18658||18660||18658||0
1768318250000|2026-01-13 15:30:50|18650||18649||18650||18649||0
1768318260000|2026-01-13 15:31:00|18613|18598|18633|18565|18649|18598|18612|18563|1090
1768318270000|2026-01-13 15:31:10|18649|18566|18649|18566|18649|18589|18648|18566|100
1768318280000|2026-01-13 15:31:20|18648|18579|18648|18579|18648|18579|18648|18579|0
1768318290000|2026-01-13 15:31:30|18647||18646||18647||18646||0
1768318300000|2026-01-13 15:31:40|18647|18597|18647|18597|18647|18597|18647|18597|2400
1768318320000|2026-01-13 15:32:00|||||||||100
1768318330000|2026-01-13 15:32:10|18646||18646||18646||18646||0
1768318340000|2026-01-13 15:32:20|||||||||247
1768318350000|2026-01-13 15:32:30|||||||||100
1768318360000|2026-01-13 15:32:40|||||||||100
1768318380000|2026-01-13 15:33:00|18645||18645||18645||18638||0
1768318390000|2026-01-13 15:33:10|18646|18598|18658|18630|18659|18646|18646|18598|300
1768318410000|2026-01-13 15:33:30||18645||18630||18645||18630|100
1768318420000|2026-01-13 15:33:40|18659|18644|18668|18645|18668|18658|18659|18644|635
1768318430000|2026-01-13 15:33:50|18686|18667|18686|18659|18686|18667|18686|18645|100
1768318440000|2026-01-13 15:34:00||18660||18660||18660||18660|1518
1768318450000|2026-01-13 15:34:10|18694|18686|18696|18660|18696|18686|18694|18660|100
1768318470000|2026-01-13 15:34:30|||||||||600
1768318480000|2026-01-13 15:34:40|18694|18645|18686|18645|18694|18645|18686|18645|600
1768318490000|2026-01-13 15:34:50|18687||18696||18696||18687||0
1768318510000|2026-01-13 15:35:10|18694||18696||18696||18694||0
1768318540000|2026-01-13 15:35:40|18689||18696||18696||18689||0
1768318550000|2026-01-13 15:35:50|18700||18700||18700||18700||0
1768318560000|2026-01-13 15:36:00|18695|18669|18695|18645|18695|18669|18695|18645|100
1768318600000|2026-01-13 15:36:40|18698|18694|18712|18653|18712|18700|18695|18645|2887
1768318610000|2026-01-13 15:36:50||18654||18654||18654||18654|0
1768318640000|2026-01-13 15:37:20|18685|18645|18680|18644|18685|18656|18668|18644|5293
1768318650000|2026-01-13 15:37:30|18667||18667||18667||18667||223
1768318670000|2026-01-13 15:37:50|18684||18684||18684||18684||123
1768318680000|2026-01-13 15:38:00|18683||18683||18683||18683||400
1768318690000|2026-01-13 15:38:10|||||||||160
1768318710000|2026-01-13 15:38:30|||||||||200
1768318720000|2026-01-13 15:38:40|||||||||200
1768318730000|2026-01-13 15:38:50|||||||||200
1768318740000|2026-01-13 15:39:00|18684||18683||18684||18683||100
1768318770000|2026-01-13 15:39:30|18667|18645|18683|18645|18683|18645|18667|18645|131
1768318790000|2026-01-13 15:39:50|||||||||1400
1768318810000|2026-01-13 15:40:10|18674|18644|18661|18630|18674|18644|18650|18630|3800
1768318820000|2026-01-13 15:40:20|18655|18618|18655|18602|18655|18618|18655|18602|200
1768318830000|2026-01-13 15:40:30|18654|18601|18632|18603|18654|18603|18632|18600|0
1768318840000|2026-01-13 15:40:40|18630|18600|18630|18600|18632|18604|18630|18600|200
1768318850000|2026-01-13 15:40:50|||||||||100
1768318860000|2026-01-13 15:41:00|||||||||600
1768318870000|2026-01-13 15:41:10|18629||18629||18629||18629||100
1768318880000|2026-01-13 15:41:20|18608|18610|18607|18557|18608|18610|18607|18557|714
1768318890000|2026-01-13 15:41:30|18588||18607||18607||18588||118
1768318920000|2026-01-13 15:42:00|18613|18558|18616|18558|18616|18558|18613|18558|500
1768318940000|2026-01-13 15:42:20|18613|18559|18613|18560|18613|18560|18613|18559|500
1768318950000|2026-01-13 15:42:30|18616|18561|18625|18564|18625|18610|18613|18561|1678
1768318960000|2026-01-13 15:42:40|18631|18565|18642|18596|18642|18624|18631|18564|1736
1768318970000|2026-01-13 15:42:50|18656|18597|18656|18597|18656|18632|18656|18597|200
1768318980000|2026-01-13 15:43:00||18598||18598||18598||18598|0
1768318990000|2026-01-13 15:43:10||18599||18599||18599||18599|0
1768319000000|2026-01-13 15:43:20||18600||18599||18600||18599|0
1768319020000|2026-01-13 15:43:40||18600||18600||18600||18600|100
1768319030000|2026-01-13 15:43:50||18601||18602||18602||18601|293
1768319040000|2026-01-13 15:44:00||18603||18603||18603||18603|103
1768319050000|2026-01-13 15:44:10||18604||18605||18605||18604|100
1768319060000|2026-01-13 15:44:20|18636|18606|18636|18609|18636|18609|18616|18606|2434
1768319070000|2026-01-13 15:44:30||18610||18610||18610||18610|0
1768319080000|2026-01-13 15:44:40|18611|18609|18616|18605|18631|18611|18609|18598|4155
1768319090000|2026-01-13 15:44:50|18605|18604|18628|18559|18628|18604|18605|18556|1629
1768319140000|2026-01-13 15:45:40||18563||18563||18563||18563|0
1768319150000|2026-01-13 15:45:50|18632|18564|18636|18572|18637|18589|18632|18564|400
1768319170000|2026-01-13 15:46:10||18573||18573||18573||18573|0
1768319190000|2026-01-13 15:46:30|18632||18632||18632||18632||0
1768319200000|2026-01-13 15:46:40||18598||18598||18598||18598|0
1768319210000|2026-01-13 15:46:50||18599||18599||18599||18599|0
1768319250000|2026-01-13 15:47:30|18600|18598|18632|18571|18632|18598|18599|18571|2912
1768319280000|2026-01-13 15:48:00||18577||18577||18577||18577|0
1768319290000|2026-01-13 15:48:10|18578|18571|18626|18571|18632|18571|18577|18571|2875
1768319300000|2026-01-13 15:48:20|18588|18557|18607|18543|18607|18557|18568|18543|551
1768319310000|2026-01-13 15:48:30|18588|18534|18588|18533|18588|18534|18588|18532|132
1768319320000|2026-01-13 15:48:40|18579||18578||18588||18578||0
1768319330000|2026-01-13 15:48:50|18568||18558||18578||18558||0
1768319340000|2026-01-13 15:49:00|18565|18534|18565|18534|18565|18534|18565|18534|405
1768319350000|2026-01-13 15:49:10|18568|18535|18574|18535|18574|18535|18568|18535|125
1768319360000|2026-01-13 15:49:20|18558|18537|18574|18537|18574|18537|18558|18537|12316
1768319370000|2026-01-13 15:49:30||18538||18540||18540||18538|601
1768319380000|2026-01-13 15:49:40||18542||18542||18542||18542|0
1768319400000|2026-01-13 15:50:00||18544||18544||18544||18544|600
1768319410000|2026-01-13 15:50:10|18578|18554|18584|18555|18585|18573|18578|18554|307
1768319420000|2026-01-13 15:50:20|18585|18556|18584|18556|18585|18556|18584|18556|900
1768319430000|2026-01-13 15:50:30|18585||18585||18585||18585||1026
1768319440000|2026-01-13 15:50:40|||||||||600
1768319450000|2026-01-13 15:50:50||18566||18567||18567||18566|200
1768319460000|2026-01-13 15:51:00|18588||18588||18588||18588||700
1768319470000|2026-01-13 15:51:10||18568||18568||18568||18568|200
1768319490000|2026-01-13 15:51:30|||||||||200
1768319500000|2026-01-13 15:51:40|18597||18597||18597||18597||420
1768319520000|2026-01-13 15:52:00||18567||18556||18567||18556|1210
1768319530000|2026-01-13 15:52:10|18580|18557|18588|18537|18597|18557|18580|18537|1200
1768319540000|2026-01-13 15:52:20|18568||18568||18568||18568||127
1768319550000|2026-01-13 15:52:30|18586||18581||18586||18568||650
1768319560000|2026-01-13 15:52:40|||||||||200
1768319580000|2026-01-13 15:53:00||18538||18539||18539||18538|0
1768319590000|2026-01-13 15:53:10|||||||||215
1768319600000|2026-01-13 15:53:20||18540||18540||18540||18540|100
1768319610000|2026-01-13 15:53:30|18575|18539|18584|18521|18584|18541|18541|18505|7233
1768319620000|2026-01-13 15:53:40|18574|18522|18568|18522|18584|18522|18568|18522|989
1768319640000|2026-01-13 15:54:00|18573|18537|18573|18523|18573|18567|18573|18522|1141
1768319650000|2026-01-13 15:54:10|18578|18524|18607|18586|18607|18586|18578|18524|1927
1768319660000|2026-01-13 15:54:20|18616|18587|18638|18587|18640|18587|18616|18587|100
1768319680000|2026-01-13 15:54:40|18631||18631||18631||18631||0
1768319690000|2026-01-13 15:54:50||18595||18621||18621||18595|100
1768319700000|2026-01-13 15:55:00|18622|18622|18631|18568|18631|18623|18607|18567|859
1768319710000|2026-01-13 15:55:10||18569||18583||18583||18569|0
1768319730000|2026-01-13 15:55:30||18584||18584||18584||18584|0
1768319750000|2026-01-13 15:55:50|18616|18586|18631|18586|18631|18586|18603|18586|3544
1768319760000|2026-01-13 15:56:00||18587||18588||18588||18587|1400
1768319770000|2026-01-13 15:56:10||18589||18589||18589||18589|0
1768319780000|2026-01-13 15:56:20|18632|18599|18665|18615|18665|18637|18632|18599|1706
1768319810000|2026-01-13 15:56:50||18616||18616||18616||18616|100
1768319820000|2026-01-13 15:57:00|18679||18679||18679||18679||0
1768319830000|2026-01-13 15:57:10||18634||18636||18636||18634|257
1768319850000|2026-01-13 15:57:30||18637||18637||18637||18637|0
1768319880000|2026-01-13 15:58:00|18661|18638|18679|18638|18679|18638|18661|18638|2319
1768319890000|2026-01-13 15:58:10||18639||18639||18639||18639|380
1768319900000|2026-01-13 15:58:20||18644||18644||18644||18644|0
1768319910000|2026-01-13 15:58:30|||||||||200
1768319920000|2026-01-13 15:58:40|18687|18645|18717|18671|18717|18671|18687|18645|886
1768319930000|2026-01-13 15:58:50|18720|18672|18731|18672|18731|18672|18720|18672|100
1768319940000|2026-01-13 15:59:00|||||||||100
1768319950000|2026-01-13 15:59:10||18673||18681||18681||18673|0
1768319970000|2026-01-13 15:59:30|18684|18683|18695|18673|18695|18683|18684|18673|2333
1768319980000|2026-01-13 15:59:40||18674||18674||18674||18674|0
1768319990000|2026-01-13 15:59:50|||||||||100
1768320000000|2026-01-13 16:00:00|18687|18673|18695|18663|18695|18673|18687|18663|770
1768320010000|2026-01-13 16:00:10|18667|18633|18661|18643|18686|18643|18661|18633|400
1768320020000|2026-01-13 16:00:20|18675|18644|18675|18645|18675|18645|18675|18644|1622
1768320030000|2026-01-13 16:00:30||18646||18646||18646||18646|200
1768320040000|2026-01-13 16:00:40|18667||18667||18667||18667||200
1768320050000|2026-01-13 16:00:50|18675|18653|18667|18654|18675|18654|18667|18653|241
1768320060000|2026-01-13 16:01:00|18659|18653|18659|18654|18659|18654|18655|18653|389
1768320070000|2026-01-13 16:01:10||18653||18633||18653||18619|300
1768320080000|2026-01-13 16:01:20|18661|18634|18672|18635|18672|18635|18661|18634|697
1768320090000|2026-01-13 16:01:30||18645||18646||18646||18645|0
1768320110000|2026-01-13 16:01:50||18647||18650||18650||18647|402
1768320140000|2026-01-13 16:02:20|18663|18647|18672|18646|18672|18650|18663|18645|2229
1768320170000|2026-01-13 16:02:50|18661|18645|18661|18647|18661|18647|18661|18645|2300
1768320180000|2026-01-13 16:03:00|18672|18646|18654|18645|18672|18646|18654|18645|1200
1768320190000|2026-01-13 16:03:10|18659|18646|18672|18646|18672|18646|18659|18646|100
1768320200000|2026-01-13 16:03:20||18647||18647||18647||18647|200
1768320210000|2026-01-13 16:03:30||18648||18650||18650||18648|0
1768320220000|2026-01-13 16:03:40|18678|18667|18687|18661|18687|18672|18678|18650|755
1768320230000|2026-01-13 16:03:50||18662||18662||18662||18662|0
1768320280000|2026-01-13 16:04:40|||||||||100
1768320290000|2026-01-13 16:04:50|18675|18653|18683|18633|18683|18653|18661|18631|1164
1768320320000|2026-01-13 16:05:20|18670||18683||18683||18670||200
1768320330000|2026-01-13 16:05:30|18684|18634|18692|18663|18692|18683|18684|18634|528
1768320340000|2026-01-13 16:05:40||18671||18671||18671||18671|0
1768320360000|2026-01-13 16:06:00||18672||18672||18672||18672|234
1768320370000|2026-01-13 16:06:10|18695|18695|18705|18672|18705|18695|18695|18672|342
1768320380000|2026-01-13 16:06:20||18673||18674||18674||18673|300
1768320390000|2026-01-13 16:06:30|18714|18676|18714|18676|18714|18695|18714|18676|200
1768320410000|2026-01-13 16:06:50||18677||18677||18677||18677|0
1768320440000|2026-01-13 16:07:20||18678||18678||18678||18678|0
1768320450000|2026-01-13 16:07:30|18713|18679|18705|18679|18713|18679|18705|18679|0
1768320460000|2026-01-13 16:07:40|18714|18678|18709|18650|18714|18678|18676|18648|752
1768320470000|2026-01-13 16:07:50|18691|18651|18703|18651|18709|18651|18684|18650|0
1768320480000|2026-01-13 16:08:00|||||||||267
1768320490000|2026-01-13 16:08:10|18702||18702||18702||18702||0
1768320500000|2026-01-13 16:08:20|18701||18701||18701||18701||0
1768320520000|2026-01-13 16:08:40|18700||18697||18700||18697||0
1768320530000|2026-01-13 16:08:50|18698|18671|18723|18674|18723|18703|18698|18671|690
1768320540000|2026-01-13 16:09:00|18730|18713|18729|18698|18730|18713|18719|18696|200
1768320550000|2026-01-13 16:09:10|||||||||105
1768320560000|2026-01-13 16:09:20|18698|18697|18729|18677|18729|18697|18698|18677|658
1768320570000|2026-01-13 16:09:30||18678||18678||18678||18678|0
1768320640000|2026-01-13 16:10:40||18679||18679||18679||18679|100
1768320660000|2026-01-13 16:11:00|18728|18677|18720|18667|18728|18677|18690|18667|300
1768320680000|2026-01-13 16:11:20|18692|18657|18686|18647|18692|18657|18672|18626|300
1768320690000|2026-01-13 16:11:30|18673|18650|18682|18650|18686|18670|18673|18650|400
1768320700000|2026-01-13 16:11:40|18661||18682||18682||18661||0
1768320720000|2026-01-13 16:12:00|18681|18656|18681|18656|18681|18656|18681|18656|731
1768320740000|2026-01-13 16:12:20|18667|18640|18661|18645|18681|18645|18661|18640|2665
1768320750000|2026-01-13 16:12:30|||||||||495
1768320760000|2026-01-13 16:12:40|18678||18678||18678||18661||867
1768320770000|2026-01-13 16:12:50|18677|18646|18677|18646|18677|18646|18677|18646|1000
1768320790000|2026-01-13 16:13:10|18655|18645|18677|18628|18677|18646|18655|18625|1997
1768320800000|2026-01-13 16:13:20||18627||18628||18628||18627|100
1768320810000|2026-01-13 16:13:30|18676|18627|18676|18629|18676|18629|18676|18627|400
1768320820000|2026-01-13 16:13:40||18630||18630||18630||18630|0
1768320830000|2026-01-13 16:13:50||18631||18632||18632||18631|0
1768320850000|2026-01-13 16:14:10|18675||18675||18675||18675||0
1768320870000|2026-01-13 16:14:30|18673|18653|18673|18653|18673|18653|18673|18653|100
1768320880000|2026-01-13 16:14:40|18675|18654|18675|18654|18675|18654|18675|18654|100
1768320890000|2026-01-13 16:14:50|18659|18653|18672|18625|18675|18653|18659|18624|2200
1768320900000|2026-01-13 16:15:00|18667||18667||18667||18667||1450
1768320910000|2026-01-13 16:15:10|||||||||1022
1768320920000|2026-01-13 16:15:20|||||||||765
1768320950000|2026-01-13 16:15:50|18666||18666||18666||18666||100
1768320970000|2026-01-13 16:16:10|||||||||100
1768320980000|2026-01-13 16:16:20|18652||18652||18652||18652||4064
1768320990000|2026-01-13 16:16:30|18631|18620|18657|18618|18657|18640|18631|18581|3131
1768321000000|2026-01-13 16:16:40|18659|18619|18667|18619|18669|18619|18659|18619|420
1768321010000|2026-01-13 16:16:50|18673|18618|18683|18624|18683|18624|18673|18618|100
1768321020000|2026-01-13 16:17:00|18686|18625|18695|18633|18696|18633|18686|18625|0
1768321030000|2026-01-13 16:17:10||18634||18635||18635||18634|200
1768321040000|2026-01-13 16:17:20||18636||18637||18637||18636|0
1768321050000|2026-01-13 16:17:30||18638||18639||18639||18638|100
1768321060000|2026-01-13 16:17:40||18638||18640||18640||18638|100
1768321070000|2026-01-13 16:17:50||18641||18642||18642||18641|0
1768321080000|2026-01-13 16:18:00||18643||18645||18645||18643|25400
1768321090000|2026-01-13 16:18:10|18694|18646|18694|18646|18694|18646|18694|18646|0
1768321100000|2026-01-13 16:18:20||18647||18648||18648||18647|0
1768321110000|2026-01-13 16:18:30||18649||18650||18650||18649|0
1768321120000|2026-01-13 16:18:40||18651||18651||18651||18651|0
1768321130000|2026-01-13 16:18:50||18650||18651||18651||18650|2329
1768321140000|2026-01-13 16:19:00||18652||18652||18652||18652|0
1768321150000|2026-01-13 16:19:10||18654||18654||18654||18654|0
1768321160000|2026-01-13 16:19:20|18692||18692||18692||18692||0
1768321170000|2026-01-13 16:19:30|||||||||500
1768321190000|2026-01-13 16:19:50||18655||18655||18655||18655|0
1768321210000|2026-01-13 16:20:10|||||||||500
1768321230000|2026-01-13 16:20:30|18695|18656|18695|18656|18695|18656|18695|18656|1300
1768321240000|2026-01-13 16:20:40||18657||18670||18670||18657|0
1768321250000|2026-01-13 16:20:50||18671||18671||18671||18671|234
1768321260000|2026-01-13 16:21:00||18670||18670||18670||18670|1390
1768321270000|2026-01-13 16:21:10||18671||18672||18672||18671|155
1768321290000|2026-01-13 16:21:30|||||||||100
1768321310000|2026-01-13 16:21:50||18673||18673||18673||18673|108
1768321320000|2026-01-13 16:22:00||18674||18674||18674||18674|0
1768321340000|2026-01-13 16:22:20||18675||18675||18675||18675|599
1768321350000|2026-01-13 16:22:30|18676|18676|18678|18646|18695|18676|18676|18646|3653
1768321360000|2026-01-13 16:22:40|18663|18644|18678|18609|18678|18644|18663|18601|600
1768321380000|2026-01-13 16:23:00|||||||||100
1768321390000|2026-01-13 16:23:10|18673||18673||18673||18673||0
1768321400000|2026-01-13 16:23:20||18620||18621||18621||18609|0
1768321460000|2026-01-13 16:24:20|||||||||300
1768321470000|2026-01-13 16:24:30||18622||18622||18622||18622|0
1768321500000|2026-01-13 16:25:00|||||||||119
1768321520000|2026-01-13 16:25:20|18664|18640|18673|18622|18673|18640|18664|18622|450
1768321550000|2026-01-13 16:25:50|18663||18663||18663||18663||0
1768321560000|2026-01-13 16:26:00|18654|18621|18663|18602|18663|18621|18645|18601|1013
1768321570000|2026-01-13 16:26:10|||||||||367
1768321580000|2026-01-13 16:26:20|18662||18648||18662||18648||100
1768321610000|2026-01-13 16:26:50|||||||||200
1768321630000|2026-01-13 16:27:10|18642|18601|18613|18555|18642|18601|18612|18536|3026
1768321640000|2026-01-13 16:27:20|||||||||700
1768321650000|2026-01-13 16:27:30|||||||||700
1768321680000|2026-01-13 16:28:00||18557||18557||18557||18557|0
1768321720000|2026-01-13 16:28:40||18558||18558||18558||18558|400
1768321730000|2026-01-13 16:28:50|||||||||300
1768321740000|2026-01-13 16:29:00|||||||||600
1768321750000|2026-01-13 16:29:10||18559||18559||18559||18559|1913
1768321760000|2026-01-13 16:29:20|||||||||100
1768321770000|2026-01-13 16:29:30|||||||||400
1768321780000|2026-01-13 16:29:40||18561||18561||18561||18561|600
1768321790000|2026-01-13 16:29:50||18562||18562||18562||18562|0
1768321810000|2026-01-13 16:30:10|||||||||194
1768321830000|2026-01-13 16:30:30|||||||||100
1768321840000|2026-01-13 16:30:40||18563||18564||18564||18563|0
1768321850000|2026-01-13 16:30:50|18612||18613||18613||18612||1000
1768321860000|2026-01-13 16:31:00|18621|18565|18627|18566|18627|18612|18613|18565|1403
1768321870000|2026-01-13 16:31:10||18567||18571||18571||18567|0
1768321880000|2026-01-13 16:31:20|18630|18626|18642|18619|18648|18639|18630|18571|3700
1768321890000|2026-01-13 16:31:30|18648|18630|18663|18630|18663|18630|18648|18619|821
1768321900000|2026-01-13 16:31:40||18631||18631||18631||18631|0
1768321910000|2026-01-13 16:31:50|18671||18671||18671||18671||200
1768321920000|2026-01-13 16:32:00||18633||18643||18643||18633|0
1768321930000|2026-01-13 16:32:10|18678|18644|18678|18644|18678|18644|18678|18644|100
1768321940000|2026-01-13 16:32:20||18645||18645||18645||18645|100
1768321950000|2026-01-13 16:32:30||18660||18660||18660||18660|0
1768321960000|2026-01-13 16:32:40|18700|18661|18700|18672|18700|18672|18700|18661|200
1768321970000|2026-01-13 16:32:50||18680||18666||18680||18666|1650
1768321980000|2026-01-13 16:33:00||18667||18667||18667||18667|0
1768322000000|2026-01-13 16:33:20||18668||18668||18668||18668|0
1768322010000|2026-01-13 16:33:30|||||||||1553
1768322020000|2026-01-13 16:33:40|18703|18669|18703|18670|18703|18670|18703|18669|724
1768322030000|2026-01-13 16:33:50|18713|18676|18713|18677|18713|18677|18713|18676|100
1768322040000|2026-01-13 16:34:00||18678||18678||18678||18678|0
1768322080000|2026-01-13 16:34:40||18679||18679||18679||18679|0
1768322090000|2026-01-13 16:34:50||18680||18680||18680||18680|0
1768322100000|2026-01-13 16:35:00|18722|18688|18722|18688|18722|18712|18722|18680|800
1768322110000|2026-01-13 16:35:10|18734|18689|18768|18708|18768|18708|18734|18689|1200
1768322120000|2026-01-13 16:35:20||18709||18721||18721||18709|100
1768322140000|2026-01-13 16:35:40||18722||18722||18722||18722|153
1768322150000|2026-01-13 16:35:50|18787|18730|18786|18723|18787|18730|18786|18722|0
1768322160000|2026-01-13 16:36:00|18759|18724|18759|18724|18759|18724|18759|18724|500
1768322170000|2026-01-13 16:36:10|||||||||106
1768322180000|2026-01-13 16:36:20||18725||18725||18725||18725|0
1768322210000|2026-01-13 16:36:50||18731||18732||18732||18731|0
1768322240000|2026-01-13 16:37:20||18734||18734||18734||18734|875
1768322250000|2026-01-13 16:37:30||18735||18735||18735||18735|200
1768322260000|2026-01-13 16:37:40|18770||18770||18770||18770||100
1768322270000|2026-01-13 16:37:50|18779||18779||18779||18779||0
1768322280000|2026-01-13 16:38:00|18775||18779||18779||18775||0
1768322290000|2026-01-13 16:38:10||18736||18740||18740||18736|100
1768322310000|2026-01-13 16:38:30||18741||18741||18741||18741|0
1768322320000|2026-01-13 16:38:40|||||||||100
1768322330000|2026-01-13 16:38:50|||||||||158
1768322340000|2026-01-13 16:39:00|18743|18742|18779|18733|18779|18742|18742|18731|900
1768322350000|2026-01-13 16:39:10||18732||18733||18733||18732|600
1768322370000|2026-01-13 16:39:30|||||||||274
1768322390000|2026-01-13 16:39:50|||||||||133
1768322400000|2026-01-13 16:40:00|18757|18732|18754|18692|18779|18734|18741|18683|1291
1768322410000|2026-01-13 16:40:10|18750|18693|18750|18693|18750|18693|18750|18693|0
1768322450000|2026-01-13 16:40:50||18694||18694||18694||18694|0
1768322490000|2026-01-13 16:41:30|||||||||500
1768322500000|2026-01-13 16:41:40|18725|18695|18738|18701|18750|18712|18725|18695|140
1768322510000|2026-01-13 16:41:50|18750|18710|18750|18710|18750|18710|18738|18701|200
1768322520000|2026-01-13 16:42:00||18711||18711||18711||18711|0
1768322530000|2026-01-13 16:42:10||18712||18712||18712||18712|100
1768322570000|2026-01-13 16:42:50|18760|18749|18760|18715|18760|18749|18755|18712|200
1768322630000|2026-01-13 16:43:50|||||||||110
1768322650000|2026-01-13 16:44:10|||||||||100
1768322680000|2026-01-13 16:44:40|||||||||100
1768322690000|2026-01-13 16:44:50||18716||18716||18716||18716|0
1768322700000|2026-01-13 16:45:00||18725||18726||18726||18725|0
1768322730000|2026-01-13 16:45:30||18735||18735||18735||18735|0
1768322740000|2026-01-13 16:45:40|18736|18726|18760|18716|18760|18726|18736|18715|886
1768322770000|2026-01-13 16:46:10|||||||||100
1768322790000|2026-01-13 16:46:30||18717||18717||18717||18717|0
1768322810000|2026-01-13 16:46:50|18759||18759||18759||18759||0
1768322840000|2026-01-13 16:47:20||18718||18719||18719||18718|0
1768322860000|2026-01-13 16:47:40|||||||||100
1768322870000|2026-01-13 16:47:50||18720||18720||18720||18720|0
1768322880000|2026-01-13 16:48:00||18721||18721||18721||18721|200
1768322910000|2026-01-13 16:48:30|18750|18720|18742|18701|18759|18720|18720|18700|700
1768322930000|2026-01-13 16:48:50|18724||18742||18742||18724||319
1768322960000|2026-01-13 16:49:20|||||||||210
1768322970000|2026-01-13 16:49:30||18703||18705||18705||18703|200
1768322980000|2026-01-13 16:49:40|||||||||164
1768322990000|2026-01-13 16:49:50||18706||18707||18707||18706|940
1768323000000|2026-01-13 16:50:00||18708||18708||18708||18708|559
1768323010000|2026-01-13 16:50:10|18741|18709|18741|18709|18741|18709|18741|18709|1384
1768323020000|2026-01-13 16:50:20||18710||18710||18710||18710|172
1768323030000|2026-01-13 16:50:30||18711||18711||18711||18711|100
1768323040000|2026-01-13 16:50:40|||||||||150
1768323060000|2026-01-13 16:51:00||18712||18712||18712||18712|330
1768323070000|2026-01-13 16:51:10|18747|18713|18747|18713|18755|18742|18746|18713|1371
1768323080000|2026-01-13 16:51:20|18759|18747|18759|18713|18759|18747|18759|18713|600
1768323090000|2026-01-13 16:51:30||18714||18726||18758||18714|741
1768323100000|2026-01-13 16:51:40||18727||18727||18727||18727|300
1768323110000|2026-01-13 16:51:50|18771|18734|18771|18735|18771|18735|18771|18734|200
1768323120000|2026-01-13 16:52:00||18736||18736||18736||18736|100
1768323130000|2026-01-13 16:52:10|18776|18757|18780|18761|18780|18761|18776|18757|100
1768323140000|2026-01-13 16:52:20||18762||18762||18762||18762|266
1768323150000|2026-01-13 16:52:30|18762|18761|18780|18742|18780|18761|18762|18741|700
1768323160000|2026-01-13 16:52:40|18782|18743|18787|18743|18787|18780|18782|18743|600
1768323170000|2026-01-13 16:52:50||18744||18744||18744||18744|0
1768323190000|2026-01-13 16:53:10||18745||18744||18745||18744|0
1768323220000|2026-01-13 16:53:40||18745||18747||18747||18744|0
1768323230000|2026-01-13 16:53:50|||||||||200
1768323250000|2026-01-13 16:54:10|18785|18748|18787|18748|18787|18748|18785|18748|0
1768323260000|2026-01-13 16:54:20|18798|18786|18800|18750|18800|18786|18790|18748|250
1768323270000|2026-01-13 16:54:30|18790||18798||18798||18790||0
1768323280000|2026-01-13 16:54:40|18800|18751|18800|18751|18800|18751|18800|18751|100
1768323290000|2026-01-13 16:54:50|18798|18752|18800|18752|18800|18752|18798|18752|0
1768323300000|2026-01-13 16:55:00|18790|18754|18798|18754|18800|18754|18790|18754|100
1768323310000|2026-01-13 16:55:10||18755||18755||18755||18755|0
1768323380000|2026-01-13 16:56:20|||||||||363
1768323390000|2026-01-13 16:56:30||18757||18758||18758||18757|1101
1768323400000|2026-01-13 16:56:40|18797|18759|18797|18759|18797|18759|18797|18759|0
1768323410000|2026-01-13 16:56:50||18760||18760||18760||18760|0
1768323430000|2026-01-13 16:57:10|||||||||200
1768323450000|2026-01-13 16:57:30|18787|18761|18795|18760|18797|18761|18787|18760|255
1768323460000|2026-01-13 16:57:40|18794|18761|18794|18761|18794|18761|18794|18761|0
1768323490000|2026-01-13 16:58:10|||||||||500
1768323500000|2026-01-13 16:58:20|18786|18760|18761|18750|18794|18760|18760|18750|300
1768323510000|2026-01-13 16:58:30||18751||18751||18751||18750|200
1768323520000|2026-01-13 16:58:40||18750||18743||18750||18742|400
1768323550000|2026-01-13 16:59:10|||||||||300
1768323570000|2026-01-13 16:59:30|18760|18742|18759|18706|18760|18742|18742|18705|800
1768323610000|2026-01-13 17:00:10|||||||||100
1768323630000|2026-01-13 17:00:30|||||||||600
1768323640000|2026-01-13 17:00:40|||||||||100
1768323650000|2026-01-13 17:00:50|||||||||160
1768323700000|2026-01-13 17:01:40|18750|18740|18759|18706|18759|18740|18750|18706|1650
1768323730000|2026-01-13 17:02:10||18720||18721||18721||18720|0
1768323740000|2026-01-13 17:02:20||18723||18723||18723||18723|0
1768323750000|2026-01-13 17:02:30||18724||18724||18724||18724|0
1768323790000|2026-01-13 17:03:10|||||||||313
1768323830000|2026-01-13 17:03:50|||||||||100
1768323850000|2026-01-13 17:04:10|18758|18725|18742|18704|18758|18725|18735|18703|600
1768323880000|2026-01-13 17:04:40|||||||||330
1768323890000|2026-01-13 17:04:50|18741|18705|18741|18705|18741|18705|18741|18705|0
1768323920000|2026-01-13 17:05:20|18732|18704|18727|18672|18732|18704|18714|18672|5439
1768323930000|2026-01-13 17:05:30|18724|18673|18722|18673|18724|18673|18722|18673|0
1768323940000|2026-01-13 17:05:40|18727|18721|18750|18725|18750|18731|18722|18674|2453
1768323950000|2026-01-13 17:05:50||18723||18724||18735||18723|550
1768323960000|2026-01-13 17:06:00|18724|18725|18750|18689|18750|18725|18723|18688|500
1768323970000|2026-01-13 17:06:10|18749|18694|18749|18689|18749|18695|18749|18689|549
1768323980000|2026-01-13 17:06:20||18690||18690||18696||18689|500
1768323990000|2026-01-13 17:06:30||18689||18690||18696||18689|200
1768324000000|2026-01-13 17:06:40||18689||18694||18696||18689|300
1768324010000|2026-01-13 17:06:50||18692||18692||18697||18692|300
1768324020000|2026-01-13 17:07:00|18732|18697|18748|18692|18748|18701|18732|18692|200
1768324030000|2026-01-13 17:07:10||18700||18700||18700||18700|200
1768324040000|2026-01-13 17:07:20||18701||18701||18701||18701|0
1768324090000|2026-01-13 17:08:10|||||||||103
1768324120000|2026-01-13 17:08:40|||||||||595
1768324140000|2026-01-13 17:09:00||18702||18702||18702||18702|0
1768324170000|2026-01-13 17:09:30|18702|18701|18741|18683|18748|18701|18702|18682|300
1768324180000|2026-01-13 17:09:40|18721||18711||18721||18711||620
1768324190000|2026-01-13 17:09:50|||||||||200
1768324200000|2026-01-13 17:10:00|18731|18684|18731|18694|18731|18711|18722|18683|400
1768324250000|2026-01-13 17:10:50||18695||18695||18695||18695|0
1768324280000|2026-01-13 17:11:20|18724||18724||18724||18724||0
1768324290000|2026-01-13 17:11:30|18722||18722||18722||18722||0
1768324300000|2026-01-13 17:11:40||18696||18696||18696||18696|0
1768324310000|2026-01-13 17:11:50|18716||18716||18716||18716||0
1768324330000|2026-01-13 17:12:10|18706|18695|18715|18694|18716|18695|18706|18694|720
1768324350000|2026-01-13 17:12:30||18695||18695||18695||18695|200
1768324390000|2026-01-13 17:13:10||18694||18694||18694||18694|0
1768324400000|2026-01-13 17:13:20|18705|18693|18698|18673|18713|18693|18698|18673|2349
1768324410000|2026-01-13 17:13:30|18697|18656|18697|18663|18697|18663|18697|18656|100
1768324430000|2026-01-13 17:13:50|||||||||100
1768324440000|2026-01-13 17:14:00|||||||||2000
1768324450000|2026-01-13 17:14:10||18664||18664||18664||18664|100
1768324460000|2026-01-13 17:14:20|18698|18665|18705|18665|18705|18696|18698|18665|3030
1768324470000|2026-01-13 17:14:30|18704|18666|18704|18666|18704|18666|18704|18666|495
1768324480000|2026-01-13 17:14:40|||||||||2398
1768324490000|2026-01-13 17:14:50|||||||||110
1768324500000|2026-01-13 17:15:00|||||||||300
1768324510000|2026-01-13 17:15:10|||||||||300
1768324520000|2026-01-13 17:15:20|||||||||400
1768324530000|2026-01-13 17:15:30||18667||18668||18668||18667|0
1768324540000|2026-01-13 17:15:40|||||||||800
1768324560000|2026-01-13 17:16:00||18669||18669||18669||18669|0
1768324590000|2026-01-13 17:16:30|||||||||300
1768324600000|2026-01-13 17:16:40|18703||18703||18703||18703||0
1768324610000|2026-01-13 17:16:50|18695|18668|18681|18650|18703|18668|18668|18650|500
1768324620000|2026-01-13 17:17:00|18680|18651|18680|18651|18680|18651|18680|18651|200
1768324630000|2026-01-13 17:17:10|||||||||100
1768324650000|2026-01-13 17:17:30|||||||||100
1768324670000|2026-01-13 17:17:50|18679|18650|18679|18650|18679|18650|18679|18650|492
1768324680000|2026-01-13 17:18:00|18658|18632|18655|18611|18658|18632|18643|18610|807
1768324690000|2026-01-13 17:18:10|18650||18655||18655||18650||0
1768324700000|2026-01-13 17:18:20|||||||||200
1768324750000|2026-01-13 17:19:10|18659|18654|18659|18611|18667|18655|18659|18611|545
1768324760000|2026-01-13 17:19:20|||||||||376
1768324770000|2026-01-13 17:19:30|18667|18658|18671|18631|18671|18658|18667|18611|1442
1768324780000|2026-01-13 17:19:40|||||||||241
1768324790000|2026-01-13 17:19:50||18632||18632||18632||18632|0
1768324830000|2026-01-13 17:20:30|||||||||587
1768324840000|2026-01-13 17:20:40|||||||||269
1768324850000|2026-01-13 17:20:50||18652||18654||18654||18652|284
1768324860000|2026-01-13 17:21:00|||||||||200
1768324870000|2026-01-13 17:21:10||18655||18655||18655||18655|0
1768324880000|2026-01-13 17:21:20|||||||||523
1768324890000|2026-01-13 17:21:30|18672|18667|18672|18655|18672|18667|18671|18655|551
1768324910000|2026-01-13 17:21:50|18674|18665|18689|18666|18689|18672|18674|18665|422
1768324920000|2026-01-13 17:22:00|18707|18672|18707|18672|18707|18672|18707|18672|100
1768324930000|2026-01-13 17:22:10||18673||18676||18676||18673|0
1768324950000|2026-01-13 17:22:30||18680||18680||18680||18680|0
1768324960000|2026-01-13 17:22:40|18708|18682|18720|18683|18720|18700|18708|18682|400
1768324970000|2026-01-13 17:22:50|||||||||100
1768324980000|2026-01-13 17:23:00|||||||||530
1768324990000|2026-01-13 17:23:10|||||||||630
1768325010000|2026-01-13 17:23:30||18684||18684||18684||18684|0
1768325020000|2026-01-13 17:23:40||18685||18685||18685||18685|0
1768325040000|2026-01-13 17:24:00||18686||18686||18686||18686|0
1768325060000|2026-01-13 17:24:20|||||||||200
1768325070000|2026-01-13 17:24:30|||||||||100
1768325080000|2026-01-13 17:24:40||18687||18687||18687||18687|0
1768325090000|2026-01-13 17:24:50|18700|18688|18720|18688|18720|18688|18700|18688|100
1768325120000|2026-01-13 17:25:20|18689|18682|18684|18669|18720|18683|18676|18669|2118
1768325130000|2026-01-13 17:25:30|18687||18687||18687||18687||358
1768325140000|2026-01-13 17:25:40|18699|18670|18698|18670|18699|18670|18698|18670|0
1768325160000|2026-01-13 17:26:00|||||||||300
1768325170000|2026-01-13 17:26:10|18696|18669|18696|18669|18696|18669|18696|18669|458
1768325180000|2026-01-13 17:26:20||18670||18670||18670||18670|123
1768325210000|2026-01-13 17:26:50||18669||18669||18669||18669|0
1768325220000|2026-01-13 17:27:00||18670||18670||18670||18670|0
1768325250000|2026-01-13 17:27:30|18697||18697||18697||18696||0
1768325260000|2026-01-13 17:27:40||18669||18670||18670||18669|210
1768325270000|2026-01-13 17:27:50|18696|18669|18697|18669|18697|18669|18690|18669|437
1768325280000|2026-01-13 17:28:00||18670||18670||18670||18670|150
1768325290000|2026-01-13 17:28:10||18683||18670||18683||18670|118
1768325320000|2026-01-13 17:28:40||18671||18671||18671||18671|0
1768325340000|2026-01-13 17:29:00|||||||||200
1768325360000|2026-01-13 17:29:20|18696||18697||18697||18696||0
1768325380000|2026-01-13 17:29:40|||||||||391
1768325390000|2026-01-13 17:29:50||18672||18673||18673||18672|0
1768325400000|2026-01-13 17:30:00|18698|18697|18706|18676|18706|18697|18698|18673|511
1768325410000|2026-01-13 17:30:10|||||||||141
1768325420000|2026-01-13 17:30:20||18677||18677||18677||18677|0
1768325440000|2026-01-13 17:30:40|18715|18681|18715|18677|18715|18691|18715|18677|300
1768325450000|2026-01-13 17:30:50||18679||18680||18680||18679|400
1768325460000|2026-01-13 17:31:00|18718|18682|18731|18682|18731|18682|18718|18682|234
1768325470000|2026-01-13 17:31:10|18693|18691|18717|18680|18731|18693|18692|18680|1000
1768325480000|2026-01-13 17:31:20|18707|18676|18717|18661|18717|18676|18682|18661|2000
1768325500000|2026-01-13 17:31:40|||||||||200
1768325530000|2026-01-13 17:32:10|||||||||100
1768325540000|2026-01-13 17:32:20||18662||18662||18662||18662|0
1768325600000|2026-01-13 17:33:20||18672||18673||18673||18672|0
1768325630000|2026-01-13 17:33:50|||||||||100
1768325660000|2026-01-13 17:34:20|||||||||200
1768325680000|2026-01-13 17:34:40|||||||||100
1768325710000|2026-01-13 17:35:10||18674||18674||18674||18674|0
1768325740000|2026-01-13 17:35:40|||||||||100
1768325750000|2026-01-13 17:35:50|||||||||100
1768325760000|2026-01-13 17:36:00|18714|18675|18714|18675|18714|18675|18714|18675|0
1768325770000|2026-01-13 17:36:10||18676||18676||18676||18676|100
1768325780000|2026-01-13 17:36:20||18677||18678||18678||18677|1000
1768325790000|2026-01-13 17:36:30|||||||||200
1768325820000|2026-01-13 17:37:00||18679||18679||18679||18679|0
1768325830000|2026-01-13 17:37:10||18677||18674||18677||18674|527
1768325840000|2026-01-13 17:37:20||18675||18675||18675||18675|0
1768325850000|2026-01-13 17:37:30|||||||||199
1768325860000|2026-01-13 17:37:40|18705|18674|18705|18662|18705|18675|18705|18661|750
1768325870000|2026-01-13 17:37:50||18663||18663||18663||18663|0
1768325910000|2026-01-13 17:38:30||18662||18662||18662||18662|100
1768325920000|2026-01-13 17:38:40||18663||18663||18663||18663|0
1768325940000|2026-01-13 17:39:00|18714|18664|18714|18668|18714|18668|18714|18664|311
1768325950000|2026-01-13 17:39:10||18669||18669||18669||18669|100
1768325990000|2026-01-13 17:39:50|18705|18668|18705|18668|18705|18668|18705|18668|0
1768326000000|2026-01-13 17:40:00||18669||18669||18669||18669|0
1768326030000|2026-01-13 17:40:30||18668||18668||18668||18668|0
1768326040000|2026-01-13 17:40:40|18704|18664|18704|18664|18704|18664|18704|18664|0
1768326060000|2026-01-13 17:41:00|||||||||490
1768326080000|2026-01-13 17:41:20|18700||18698||18700||18698||0
1768326110000|2026-01-13 17:41:50|18699||18698||18699||18698||200
1768326130000|2026-01-13 17:42:10|18697||18697||18697||18697||0
1768326150000|2026-01-13 17:42:30|||||||||200
1768326160000|2026-01-13 17:42:40|||||||||100
1768326170000|2026-01-13 17:42:50|18700||18700||18700||18700||0
1768326190000|2026-01-13 17:43:10|18699||18699||18699||18699||0
1768326210000|2026-01-13 17:43:30|18698||18698||18698||18698||0
1768326220000|2026-01-13 17:43:40|18681||18698||18698||18681||405
1768326230000|2026-01-13 17:43:50|18697||18697||18697||18697||0
1768326250000|2026-01-13 17:44:10|||||||||100
1768326270000|2026-01-13 17:44:30|||||||||300
1768326310000|2026-01-13 17:45:10|18698||18697||18700||18697||100
1768326320000|2026-01-13 17:45:20|||||||||100
1768326360000|2026-01-13 17:46:00|||||||||367
1768326400000|2026-01-13 17:46:40|18698|18665|18698|18665|18698|18665|18698|18665|0
1768326410000|2026-01-13 17:46:50||18666||18667||18667||18666|0
1768326440000|2026-01-13 17:47:20||18668||18668||18668||18668|0
1768326470000|2026-01-13 17:47:50|||||||||100
1768326480000|2026-01-13 17:48:00||18669||18669||18669||18669|0
1768326490000|2026-01-13 17:48:10|18697||18698||18698||18697||0
1768326510000|2026-01-13 17:48:30|18700|18697|18711|18671|18711|18697|18700|18669|463
1768326520000|2026-01-13 17:48:40|||||||||100
1768326530000|2026-01-13 17:48:50|||||||||119
1768326550000|2026-01-13 17:49:10|18697|18691|18711|18671|18711|18691|18697|18671|467
1768326560000|2026-01-13 17:49:20||18672||18674||18674||18672|0
1768326580000|2026-01-13 17:49:40||18675||18675||18675||18675|0
1768326600000|2026-01-13 17:50:00||18676||18676||18676||18676|250
1768326610000|2026-01-13 17:50:10||18677||18677||18677||18677|0
1768326620000|2026-01-13 17:50:20|||||||||100
1768326630000|2026-01-13 17:50:30||18678||18678||18678||18678|200
1768326640000|2026-01-13 17:50:40||18679||18679||18679||18679|0
1768326650000|2026-01-13 17:50:50|||||||||400
1768326660000|2026-01-13 17:51:00|18700|18678|18700|18664|18700|18678|18691|18662|1000
1768326670000|2026-01-13 17:51:10|18688|18662|18680|18662|18688|18662|18680|18661|500
1768326730000|2026-01-13 17:52:10||18661||18632||18661||18629|300
1768326740000|2026-01-13 17:52:20||18643||18643||18643||18643|0
1768326750000|2026-01-13 17:52:30|||||||||100
1768326770000|2026-01-13 17:52:50||18644||18644||18644||18644|0
1768326800000|2026-01-13 17:53:20|||||||||278
1768326810000|2026-01-13 17:53:30|18675|18643|18658|18626|18680|18643|18658|18623|300
1768326820000|2026-01-13 17:53:40||18627||18627||18627||18627|100
1768326830000|2026-01-13 17:53:50||18634||18627||18634||18627|100
1768326860000|2026-01-13 17:54:20||18628||18628||18628||18628|0
1768326870000|2026-01-13 17:54:30|||||||||100
1768326910000|2026-01-13 17:55:10||18629||18629||18629||18629|200
1768326930000|2026-01-13 17:55:30|18646|18628|18634|18610|18646|18628|18634|18609|900
1768326940000|2026-01-13 17:55:40|18632|18612|18643|18615|18643|18615|18632|18610|886
1768326950000|2026-01-13 17:55:50||18616||18617||18617||18616|436
1768326960000|2026-01-13 17:56:00|||||||||1500
1768326970000|2026-01-13 17:56:10||18618||18618||18618||18618|100
1768326980000|2026-01-13 17:56:20|18651|18642|18653|18642|18653|18642|18651|18618|2072
1768326990000|2026-01-13 17:56:30|18651|18630|18654|18630|18655|18630|18651|18630|5293
1768327000000|2026-01-13 17:56:40|18655|18631|18655|18631|18655|18631|18655|18631|1100
1768327010000|2026-01-13 17:56:50||18632||18643||18643||18632|0
1768327020000|2026-01-13 17:57:00|18659|18641|18659|18641|18659|18641|18655|18641|0
1768327040000|2026-01-13 17:57:20||18632||18632||18632||18632|8061
1768327060000|2026-01-13 17:57:40|18658|18630|18633|18601|18659|18630|18631|18595|1200
1768327070000|2026-01-13 17:57:50|18647|18646|18654|18626|18659|18648|18646|18601|1800
1768327080000|2026-01-13 17:58:00|18653|18627|18667|18627|18667|18658|18651|18627|2452
1768327090000|2026-01-13 17:58:10|18666|18628|18654|18631|18667|18631|18654|18628|0
1768327100000|2026-01-13 17:58:20|18662||18667||18667||18657||2400
1768327110000|2026-01-13 17:58:30|18660|18632|18667|18632|18667|18632|18659|18632|0
1768327120000|2026-01-13 17:58:40|18659|18633|18667|18633|18667|18633|18659|18633|550
1768327130000|2026-01-13 17:58:50|18662|18632|18667|18633|18667|18633|18656|18632|2515
1768327140000|2026-01-13 17:59:00|18665|18634|18673|18644|18673|18644|18665|18634|470
1768327150000|2026-01-13 17:59:10|18682|18645|18681|18645|18682|18645|18681|18645|100
1768327160000|2026-01-13 17:59:20||18646||18647||18647||18646|150
1768327170000|2026-01-13 17:59:30|18680||18681||18681||18680||0
1768327180000|2026-01-13 17:59:40|18682|18648|18685|18648|18685|18656|18682|18648|200
1768327190000|2026-01-13 17:59:50||18649||18650||18650||18649|696
1768327200000|2026-01-13 18:00:00||18651||18651||18651||18651|0
1768327220000|2026-01-13 18:00:20|18689|18659|18692|18659|18692|18659|18689|18659|136
1768327230000|2026-01-13 18:00:30|18697|18686|18710|18676|18715|18686|18693|18651|300
1768327240000|2026-01-13 18:00:40|18715||18715||18715||18715||0
1768327270000|2026-01-13 18:01:10|18722|18677|18736|18677|18736|18677|18722|18677|1100
1768327280000|2026-01-13 18:01:20||18678||18678||18678||18678|0
1768327310000|2026-01-13 18:01:50||18679||18679||18679||18679|849
1768327320000|2026-01-13 18:02:00|18735|18680|18735|18680|18735|18680|18735|18680|0
1768327370000|2026-01-13 18:02:50|||||||||131
1768327380000|2026-01-13 18:03:00|18726|18681|18724|18681|18726|18681|18724|18681|194
1768327410000|2026-01-13 18:03:30|18723|18678|18708|18662|18723|18687|18682|18662|1650
1768327430000|2026-01-13 18:03:50|18707||18707||18707||18707||100
1768327440000|2026-01-13 18:04:00||18663||18663||18663||18663|0
1768327490000|2026-01-13 18:04:50||18680||18680||18680||18680|0
1768327500000|2026-01-13 18:05:00||18681||18681||18681||18681|0
1768327510000|2026-01-13 18:05:10|18706||18706||18706||18706||270
1768327520000|2026-01-13 18:05:20||18695||18681||18695||18681|0
1768327560000|2026-01-13 18:06:00|18722|18706|18722|18681|18724|18706|18722|18681|100
1768327580000|2026-01-13 18:06:20|18724|18695|18739|18710|18739|18730|18722|18681|496
1768327590000|2026-01-13 18:06:30|18752|18731|18762|18713|18762|18731|18752|18710|100
1768327610000|2026-01-13 18:06:50|||||||||136
1768327620000|2026-01-13 18:07:00||18715||18715||18715||18715|0
1768327630000|2026-01-13 18:07:10||18717||18718||18718||18717|0
1768327650000|2026-01-13 18:07:30|18765|18723|18765|18728|18765|18761|18765|18718|300
1768327660000|2026-01-13 18:07:40|18770|18729|18765|18729|18770|18729|18765|18729|0
1768327670000|2026-01-13 18:07:50||18731||18731||18731||18731|604
1768327680000|2026-01-13 18:08:00||18732||18732||18732||18732|0
1768327700000|2026-01-13 18:08:20||18734||18734||18734||18734|100
1768327710000|2026-01-13 18:08:30||18735||18735||18735||18735|0
1768327720000|2026-01-13 18:08:40|||||||||100
1768327740000|2026-01-13 18:09:00|18758|18734|18775|18733|18775|18735|18758|18732|200
1768327750000|2026-01-13 18:09:10|18765||18765||18775||18758||0
1768327770000|2026-01-13 18:09:30|18758|18740|18749|18732|18758|18740|18749|18732|134
1768327780000|2026-01-13 18:09:40||18733||18733||18733||18733|0
1768327800000|2026-01-13 18:10:00|18733|18732|18750|18728|18750|18732|18733|18728|608
1768327810000|2026-01-13 18:10:10|18729|18726|18729|18710|18750|18726|18729|18710|300
1768327820000|2026-01-13 18:10:20|18742|18722|18742|18711|18742|18722|18742|18710|515
1768327850000|2026-01-13 18:10:50|||||||||273
1768327880000|2026-01-13 18:11:20|18741|18712|18741|18712|18741|18712|18741|18712|200
1768327910000|2026-01-13 18:11:50|||||||||106
1768327980000|2026-01-13 18:13:00|18742||18741||18742||18741||195
1768328000000|2026-01-13 18:13:20|18742|18728|18750|18714|18750|18728|18741|18712|346
1768328040000|2026-01-13 18:14:00|18761|18738|18761|18724|18761|18738|18760|18723|300
1768328060000|2026-01-13 18:14:20|18758|18725|18761|18725|18761|18725|18758|18725|0
1768328100000|2026-01-13 18:15:00|||||||||200
1768328130000|2026-01-13 18:15:30||18726||18726||18726||18726|0
1768328140000|2026-01-13 18:15:40||18728||18728||18728||18728|0
1768328150000|2026-01-13 18:15:50|18762|18755|18765|18756|18765|18756|18762|18755|200
1768328160000|2026-01-13 18:16:00|18757|18755|18765|18737|18765|18755|18756|18737|1100
1768328170000|2026-01-13 18:16:10|||||||||100
1768328230000|2026-01-13 18:17:10|18742|18725|18742|18713|18742|18725|18742|18713|400
1768328280000|2026-01-13 18:18:00|18759|18719|18759|18719|18759|18742|18750|18719|330
1768328290000|2026-01-13 18:18:10||18720||18722||18722||18720|0
1768328320000|2026-01-13 18:18:40||18742||18742||18742||18742|0
1768328330000|2026-01-13 18:18:50|18750||18750||18750||18750||0
1768328340000|2026-01-13 18:19:00||18722||18722||18722||18722|100
1768328430000|2026-01-13 18:20:30|||||||||300
1768328520000|2026-01-13 18:22:00||18723||18723||18723||18723|100
1768328540000|2026-01-13 18:22:20|||||||||381
1768328570000|2026-01-13 18:22:50|18738|18725|18738|18722|18738|18732|18738|18722|2404
1768328580000|2026-01-13 18:23:00|18737||18737||18737||18737||0
1768328590000|2026-01-13 18:23:10|||||||||100
1768328600000|2026-01-13 18:23:20|18730|18713|18737|18713|18737|18713|18730|18713|200
1768328630000|2026-01-13 18:23:50|18736||18736||18736||18736||0
1768328670000|2026-01-13 18:24:30|18735|18715|18735|18715|18735|18715|18735|18715|100
1768328700000|2026-01-13 18:25:00|18723|18713|18735|18704|18735|18713|18723|18700|607
1768328710000|2026-01-13 18:25:10|18734|18705|18734|18705|18735|18705|18734|18705|100
1768328780000|2026-01-13 18:26:20|18732||18731||18732||18731||0
1768328790000|2026-01-13 18:26:30|||||||||100
1768328800000|2026-01-13 18:26:40|||||||||100
1768328810000|2026-01-13 18:26:50||18706||18706||18706||18706|200
1768328820000|2026-01-13 18:27:00|18732|18731|18741|18712|18742|18733|18732|18712|1300
1768328830000|2026-01-13 18:27:10||18706||18713||18713||18706|0
1768328850000|2026-01-13 18:27:30|18742|18741|18750|18713|18750|18741|18742|18713|235
1768328860000|2026-01-13 18:27:40|18757|18749|18757|18714|18758|18749|18752|18713|473
1768328870000|2026-01-13 18:27:50|||||||||175
1768328910000|2026-01-13 18:28:30|||||||||500
1768328920000|2026-01-13 18:28:40|18756||18757||18757||18756||0
1768328930000|2026-01-13 18:28:50|18756||18757||18757||18756||0
1768328940000|2026-01-13 18:29:00|18756||18757||18757||18756||0
1768328980000|2026-01-13 18:29:40|||||||||200
1768328990000|2026-01-13 18:29:50|18756||18757||18757||18756||0
1768329000000|2026-01-13 18:30:00|18756||18756||18757||18755||0
1768329010000|2026-01-13 18:30:10|18755|18713|18747|18706|18756|18713|18714|18706|300
1768329020000|2026-01-13 18:30:20|18744|18704|18747|18706|18747|18706|18744|18704|0
1768329060000|2026-01-13 18:31:00|||||||||100
1768329080000|2026-01-13 18:31:20|||||||||100
1768329100000|2026-01-13 18:31:40|||||||||100
1768329160000|2026-01-13 18:32:40|||||||||500
1768329180000|2026-01-13 18:33:00|18742||18742||18742||18742||0
1768329190000|2026-01-13 18:33:10|18730||18730||18730||18730||0
1768329200000|2026-01-13 18:33:20|18724||18730||18730||18724||0
1768329220000|2026-01-13 18:33:40|||||||||510
1768329260000|2026-01-13 18:34:20|18718|18695|18730|18695|18730|18695|18706|18695|200
1768329300000|2026-01-13 18:35:00|18728||18724||18728||18724||0
1768329310000|2026-01-13 18:35:10|||||||||100
1768329320000|2026-01-13 18:35:20|18722||18722||18722||18722||0
1768329350000|2026-01-13 18:35:50|||||||||201
1768329360000|2026-01-13 18:36:00|18724|18716|18731|18711|18731|18716|18722|18695|500
1768329370000|2026-01-13 18:36:10|18733|18717|18747|18731|18747|18731|18733|18717|1100
1768329380000|2026-01-13 18:36:20|||||||||205
1768329400000|2026-01-13 18:36:40|18740|18732|18739|18724|18747|18732|18732|18724|700
1768329410000|2026-01-13 18:36:50|18747|18725|18747|18725|18747|18725|18740|18725|300
1768329420000|2026-01-13 18:37:00||18724||18725||18727||18724|400
1768329430000|2026-01-13 18:37:10||18724||18724||18728||18724|200
1768329440000|2026-01-13 18:37:20||18725||18724||18727||18724|200
1768329450000|2026-01-13 18:37:30||18725||18724||18725||18724|200
1768329460000|2026-01-13 18:37:40|18744|18725|18744|18724|18744|18728|18744|18724|531
1768329470000|2026-01-13 18:37:50||18725||18725||18727||18724|100
1768329480000|2026-01-13 18:38:00|18747|18724|18744|18724|18747|18727|18744|18724|100
1768329490000|2026-01-13 18:38:10|18747||18747||18747||18747||0
1768329500000|2026-01-13 18:38:20|18744|18717|18739|18717|18747|18717|18739|18717|300
1768329530000|2026-01-13 18:38:50|||||||||130
1768329540000|2026-01-13 18:39:00|||||||||397
1768329580000|2026-01-13 18:39:40|||||||||100
1768329650000|2026-01-13 18:40:50|18726|18706|18722|18706|18726|18706|18718|18706|700
1768329660000|2026-01-13 18:41:00|||||||||185
1768329680000|2026-01-13 18:41:20|18707|18695|18722|18695|18722|18695|18707|18695|400
1768329770000|2026-01-13 18:42:50|18715|18692|18713|18692|18715|18692|18713|18692|100
1768329790000|2026-01-13 18:43:10|18693|18683|18713|18683|18713|18683|18693|18683|304
1768329800000|2026-01-13 18:43:20|18706|18670|18705|18670|18706|18670|18696|18667|100
1768329810000|2026-01-13 18:43:30|18698||18698||18698||18698||0
1768329840000|2026-01-13 18:44:00|||||||||100
1768329860000|2026-01-13 18:44:20|18699||18704||18704||18699||1623
1768329870000|2026-01-13 18:44:30|18703|18662|18713|18686|18713|18698|18703|18662|1000
1768329890000|2026-01-13 18:44:50|18723|18687|18724|18687|18724|18687|18723|18687|400
1768329900000|2026-01-13 18:45:00||18688||18688||18688||18688|0
1768329910000|2026-01-13 18:45:10|18726||18726||18726||18726||100
1768329920000|2026-01-13 18:45:20|18730|18706|18728|18707|18730|18707|18728|18706|100
1768329940000|2026-01-13 18:45:40|18730|18722|18736|18707|18736|18723|18730|18707|300
1768329950000|2026-01-13 18:45:50||18711||18712||18712||18711|0
1768329960000|2026-01-13 18:46:00|18733|18726|18736|18712|18736|18726|18733|18712|529
1768329970000|2026-01-13 18:46:10|18747||18736||18747||18736||0
1768329980000|2026-01-13 18:46:20||18713||18713||18713||18713|0
1768330020000|2026-01-13 18:47:00|||||||||100
1768330050000|2026-01-13 18:47:30|||||||||100
1768330080000|2026-01-13 18:48:00|||||||||900
1768330090000|2026-01-13 18:48:10|18714|18710|18735|18714|18736|18714|18712|18710|3526
1768330100000|2026-01-13 18:48:20||18715||18715||18715||18715|0
1768330130000|2026-01-13 18:48:50|||||||||300
1768330140000|2026-01-13 18:49:00|18716|18714|18719|18709|18735|18716|18710|18709|2198
1768330150000|2026-01-13 18:49:10|18718|18698|18717|18698|18718|18698|18709|18698|100
1768330160000|2026-01-13 18:49:20|18698|18697|18717|18660|18717|18697|18698|18660|799
1768330170000|2026-01-13 18:49:30|18716||18716||18716||18716||200
1768330180000|2026-01-13 18:49:40|18715||18715||18715||18715||0
1768330190000|2026-01-13 18:49:50||18668||18668||18668||18668|800
1768330200000|2026-01-13 18:50:00|||||||||700
1768330220000|2026-01-13 18:50:20|18714||18714||18714||18714||0
1768330230000|2026-01-13 18:50:30|||||||||500
1768330240000|2026-01-13 18:50:40|||||||||200
1768330250000|2026-01-13 18:50:50|||||||||100
1768330260000|2026-01-13 18:51:00|18713||18713||18713||18713||0
1768330310000|2026-01-13 18:51:50|18712|18669|18712|18669|18712|18669|18712|18669|1100
1768330320000|2026-01-13 18:52:00|18711|18668|18711|18665|18711|18668|18669|18664|2800
1768330330000|2026-01-13 18:52:10|||||||||400
1768330340000|2026-01-13 18:52:20|18710|18666|18710|18666|18710|18666|18710|18666|0
1768330360000|2026-01-13 18:52:40|18698||18710||18710||18698||0
1768330370000|2026-01-13 18:52:50|18709||18709||18709||18709||414
1768330380000|2026-01-13 18:53:00|18708||18708||18708||18708||100
1768330390000|2026-01-13 18:53:10|18703||18703||18703||18703||100
1768330410000|2026-01-13 18:53:30|||||||||100
1768330420000|2026-01-13 18:53:40|18702||18702||18702||18702||100
1768330430000|2026-01-13 18:53:50|18699||18698||18699||18698||400
1768330440000|2026-01-13 18:54:00|18697||18697||18697||18697||0
1768330470000|2026-01-13 18:54:30|||||||||100
1768330480000|2026-01-13 18:54:40||18667||18667||18667||18667|0
1768330490000|2026-01-13 18:54:50|||||||||600
1768330500000|2026-01-13 18:55:00|18696|18668|18695|18668|18696|18668|18695|18668|200
1768330520000|2026-01-13 18:55:20|18694||18694||18694||18694||0
1768330550000|2026-01-13 18:55:50|||||||||200
1768330570000|2026-01-13 18:56:10|||||||||100
1768330580000|2026-01-13 18:56:20|||||||||100
1768330590000|2026-01-13 18:56:30||18669||18669||18669||18669|300
1768330600000|2026-01-13 18:56:40||18670||18670||18670||18670|200
1768330610000|2026-01-13 18:56:50|18678|18671|18703|18678|18703|18701|18678|18670|3029
1768330620000|2026-01-13 18:57:00|18710|18679|18715|18681|18715|18710|18710|18679|1000
1768330630000|2026-01-13 18:57:10||18691||18691||18691||18691|400
1768330650000|2026-01-13 18:57:30||18692||18692||18692||18692|200
1768330660000|2026-01-13 18:57:40|||||||||300
1768330680000|2026-01-13 18:58:00||18693||18693||18693||18693|100
1768330690000|2026-01-13 18:58:10||18694||18694||18694||18694|0
1768330700000|2026-01-13 18:58:20|18716|18695|18720|18695|18720|18710|18716|18695|800
1768330710000|2026-01-13 18:58:30||18696||18696||18696||18696|300
1768330720000|2026-01-13 18:58:40||18697||18697||18697||18697|0
1768330740000|2026-01-13 18:59:00||18698||18699||18699||18698|801
1768330750000|2026-01-13 18:59:10||18700||18700||18700||18700|400
1768330770000|2026-01-13 18:59:30|18701|18699|18720|18699|18720|18699|18701|18698|28723
1768330780000|2026-01-13 18:59:40||18700||18700||18700||18700|0
1768330800000|2026-01-13 19:00:00|||||||||300
1768330810000|2026-01-13 19:00:10|18722||18726||18727||18722||3949
1768330820000|2026-01-13 19:00:20|18727|18701|18727|18702|18727|18702|18719|18701|500
1768330830000|2026-01-13 19:00:30|18721||18720||18721||18720||300
1768330840000|2026-01-13 19:00:40||18703||18703||18703||18703|0
1768330850000|2026-01-13 19:00:50|18722|18719|18731|18703|18731|18719|18722|18703|1729
1768330860000|2026-01-13 19:01:00||18704||18705||18705||18704|100
1768330870000|2026-01-13 19:01:10|||||||||1700
1768330880000|2026-01-13 19:01:20|18730|18706|18730|18707|18730|18707|18730|18706|0
1768330890000|2026-01-13 19:01:30|18731|18729|18742|18707|18742|18729|18731|18707|562
1768330900000|2026-01-13 19:01:40||18715||18716||18716||18715|300
1768330910000|2026-01-13 19:01:50|18752|18717|18742|18718|18754|18718|18742|18717|900
1768330920000|2026-01-13 19:02:00|18754|18719|18752|18720|18754|18720|18749|18719|100
1768330930000|2026-01-13 19:02:10|18749||18749||18749||18749||0
1768330940000|2026-01-13 19:02:20|18754|18723|18754|18724|18754|18724|18754|18723|135
1768330950000|2026-01-13 19:02:30|18752|18725|18752|18727|18752|18727|18752|18725|0
1768330970000|2026-01-13 19:02:50||18728||18728||18728||18728|0
1768330980000|2026-01-13 19:03:00|||||||||1100
1768330990000|2026-01-13 19:03:10||18729||18729||18729||18729|300
1768331000000|2026-01-13 19:03:20|||||||||256
1768331010000|2026-01-13 19:03:30||18731||18732||18732||18731|0
1768331020000|2026-01-13 19:03:40|18758|18742|18758|18732|18758|18752|18754|18732|300
1768331030000|2026-01-13 19:03:50|18764|18736|18764|18737|18764|18737|18764|18736|540
1768331040000|2026-01-13 19:04:00|18763|18743|18764|18743|18764|18743|18763|18743|100
1768331050000|2026-01-13 19:04:10|18774|18763|18786|18756|18786|18774|18773|18743|3066
1768331060000|2026-01-13 19:04:20|18789|18762|18800|18762|18800|18786|18786|18762|400
1768331070000|2026-01-13 19:04:30||18764||18764||18764||18764|1500
1768331080000|2026-01-13 19:04:40|18765|18762|18799|18756|18800|18762|18763|18756|1400
1768331090000|2026-01-13 19:04:50|18796||18796||18796||18796||100
1768331100000|2026-01-13 19:05:00|18786|18755|18777|18745|18796|18756|18761|18744|867
1768331110000|2026-01-13 19:05:10||18746||18746||18746||18746|0
1768331120000|2026-01-13 19:05:20||18747||18747||18747||18747|0
1768331130000|2026-01-13 19:05:30|18778|18748|18778|18749|18778|18749|18778|18748|2256
1768331140000|2026-01-13 19:05:40|18775||18775||18775||18775||0
1768331150000|2026-01-13 19:05:50|18762|18748|18775|18747|18775|18748|18762|18747|1645
1768331160000|2026-01-13 19:06:00||18745||18745||18745||18745|100
1768331170000|2026-01-13 19:06:10|18768|18744|18775|18736|18775|18744|18759|18736|400
1768331180000|2026-01-13 19:06:20|||||||||100
1768331190000|2026-01-13 19:06:30|18770||18770||18770||18770||0
1768331230000|2026-01-13 19:07:10|||||||||366
1768331240000|2026-01-13 19:07:20|18769||18769||18769||18769||0
1768331250000|2026-01-13 19:07:30||18737||18738||18738||18737|0
1768331270000|2026-01-13 19:07:50|18768||18768||18768||18768||200
1768331300000|2026-01-13 19:08:20|18767||18767||18767||18767||0
1768331320000|2026-01-13 19:08:40|18750||18767||18767||18750||500
1768331350000|2026-01-13 19:09:10|18768||18767||18768||18764||100
1768331360000|2026-01-13 19:09:20||18739||18742||18742||18739|0
1768331380000|2026-01-13 19:09:40|||||||||800
1768331410000|2026-01-13 19:10:10|||||||||100
1768331420000|2026-01-13 19:10:20|||||||||625
1768331460000|2026-01-13 19:11:00|||||||||200
1768331480000|2026-01-13 19:11:20|||||||||114
1768331500000|2026-01-13 19:11:40|18768|18766|18770|18745|18770|18766|18768|18742|900
1768331510000|2026-01-13 19:11:50|||||||||200
1768331520000|2026-01-13 19:12:00|18779|18754|18779|18745|18779|18758|18779|18745|521
1768331530000|2026-01-13 19:12:10||18746||18747||18747||18746|100
1768331540000|2026-01-13 19:12:20|||||||||500
1768331550000|2026-01-13 19:12:30||18760||18747||18760||18747|200
1768331560000|2026-01-13 19:12:40|18777||18777||18777||18777||300
1768331570000|2026-01-13 19:12:50||18748||18749||18749||18748|0
1768331580000|2026-01-13 19:13:00|||||||||277
1768331600000|2026-01-13 19:13:20|18750|18748|18760|18748|18777|18748|18750|18748|1408
1768331610000|2026-01-13 19:13:30|18754|18744|18761|18732|18761|18749|18743|18725|2541
1768331620000|2026-01-13 19:13:40|18762|18757|18762|18735|18770|18757|18762|18732|300
1768331630000|2026-01-13 19:13:50||18736||18736||18736||18736|0
1768331660000|2026-01-13 19:14:20|||||||||146
1768331670000|2026-01-13 19:14:30|18756|18750|18756|18736|18756|18750|18756|18736|100
1768331700000|2026-01-13 19:15:00|18763||18763||18763||18762||100
1768331710000|2026-01-13 19:15:10||18738||18738||18738||18738|100
1768331720000|2026-01-13 19:15:20|||||||||100
1768331730000|2026-01-13 19:15:30|18762|18739|18763|18739|18763|18739|18762|18739|100
1768331740000|2026-01-13 19:15:40|18770|18746|18770|18746|18770|18746|18766|18746|200
1768331750000|2026-01-13 19:15:50|18771|18747|18770|18747|18771|18747|18770|18747|100
1768331760000|2026-01-13 19:16:00||18748||18748||18748||18748|0
1768331770000|2026-01-13 19:16:10||18749||18749||18749||18749|0
1768331780000|2026-01-13 19:16:20||18751||18751||18751||18751|0
1768331790000|2026-01-13 19:16:30|18771|18752|18791|18758|18791|18777|18767|18752|3686
1768331800000|2026-01-13 19:16:40|||||||||200
1768331810000|2026-01-13 19:16:50||18759||18759||18759||18759|400
1768331820000|2026-01-13 19:17:00|18761|18760|18788|18749|18791|18760|18758|18749|2024
1768331830000|2026-01-13 19:17:10|18781|18746|18756|18740|18781|18746|18755|18740|900
1768331840000|2026-01-13 19:17:20|||||||||100
1768331850000|2026-01-13 19:17:30|||||||||161
1768331860000|2026-01-13 19:17:40|||||||||100
1768331880000|2026-01-13 19:18:00|18745|18739|18748|18736|18756|18739|18745|18736|1067
1768331900000|2026-01-13 19:18:20|||||||||100
1768331910000|2026-01-13 19:18:30|18742|18718|18748|18724|18748|18724|18742|18708|1060
1768331930000|2026-01-13 19:18:50|18757|18725|18757|18725|18757|18748|18755|18725|306
1768331940000|2026-01-13 19:19:00||18726||18726||18726||18726|0
1768331950000|2026-01-13 19:19:10|18763|18756|18763|18734|18763|18756|18763|18726|100
1768331960000|2026-01-13 19:19:20|18765|18754|18763|18736|18765|18763|18763|18734|917
1768332000000|2026-01-13 19:20:00|18762||18762||18762||18760||100
1768332010000|2026-01-13 19:20:10|18761||18761||18761||18761||100
1768332020000|2026-01-13 19:20:20|18760||18761||18761||18759||100
1768332030000|2026-01-13 19:20:30|18770|18737|18770|18744|18772|18744|18762|18737|208
1768332040000|2026-01-13 19:20:40|18763|18745|18772|18745|18772|18745|18763|18745|151
1768332050000|2026-01-13 19:20:50|18781|18746|18791|18764|18791|18769|18781|18746|100
1768332090000|2026-01-13 19:21:30||18765||18765||18765||18765|312
1768332100000|2026-01-13 19:21:40||18766||18766||18766||18766|0
1768332110000|2026-01-13 19:21:50|18793|18778|18793|18768|18799|18778|18793|18766|100
1768332120000|2026-01-13 19:22:00|18798||18798||18798||18798||100
1768332130000|2026-01-13 19:22:10||18769||18769||18769||18769|143
1768332170000|2026-01-13 19:22:50|18794||18794||18794||18794||0
1768332180000|2026-01-13 19:23:00||18770||18770||18770||18770|0
1768332230000|2026-01-13 19:23:50|18798|18771|18798|18773|18798|18773|18798|18771|200
1768332270000|2026-01-13 19:24:30|18799||18800||18800||18799||325
1768332280000|2026-01-13 19:24:40||18774||18775||18775||18774|100
1768332310000|2026-01-13 19:25:10||18774||18775||18775||18774|100
1768332320000|2026-01-13 19:25:20|||||||||1210
1768332330000|2026-01-13 19:25:30||18776||18776||18776||18776|0
1768332340000|2026-01-13 19:25:40||18777||18777||18777||18777|0
1768332370000|2026-01-13 19:26:10|18798|18776|18798|18771|18798|18776|18778|18771|1300
1768332380000|2026-01-13 19:26:20|18788|18768|18778|18761|18788|18768|18768|18761|1221
1768332390000|2026-01-13 19:26:30|18780||18780||18780||18778||0
1768332410000|2026-01-13 19:26:50|18782|18780|18789|18763|18789|18782|18782|18761|532
1768332420000|2026-01-13 19:27:00||18764||18765||18765||18764|400
1768332440000|2026-01-13 19:27:20||18766||18766||18766||18766|0
1768332460000|2026-01-13 19:27:40|18798|18789|18798|18768|18798|18789|18798|18766|100
1768332470000|2026-01-13 19:27:50|18797||18797||18797||18797||0
1768332490000|2026-01-13 19:28:10|||||||||100
1768332500000|2026-01-13 19:28:20||18769||18770||18770||18769|0
1768332510000|2026-01-13 19:28:30|18798|18797|18808|18771|18808|18800|18798|18770|1536
1768332520000|2026-01-13 19:28:40||18780||18783||18783||18780|0
1768332550000|2026-01-13 19:29:10||18784||18784||18784||18784|0
1768332570000|2026-01-13 19:29:30|||||||||500
1768332580000|2026-01-13 19:29:40|18785|18783|18790|18781|18808|18783|18784|18781|600
1768332590000|2026-01-13 19:29:50|18795|18782|18795|18782|18795|18785|18795|18782|599
1768332610000|2026-01-13 19:30:10||18783||18783||18783||18783|270
1768332620000|2026-01-13 19:30:20|18783|18782|18782|18777|18783|18782|18782|18777|200
1768332630000|2026-01-13 19:30:30|18783|18781|18809|18779|18809|18781|18783|18777|1122
1768332650000|2026-01-13 19:30:50||18780||18780||18780||18780|0
1768332670000|2026-01-13 19:31:10|||||||||300
1768332680000|2026-01-13 19:31:20||18791||18780||18791||18780|0
1768332690000|2026-01-13 19:31:30|18813||18816||18816||18813||0
1768332700000|2026-01-13 19:31:40||18781||18781||18781||18781|343
1768332710000|2026-01-13 19:31:50||18783||18783||18783||18783|0
1768332720000|2026-01-13 19:32:00|18818|18787|18818|18784|18818|18787|18818|18783|150
1768332770000|2026-01-13 19:32:50||18785||18784||18785||18784|0
1768332780000|2026-01-13 19:33:00||18785||18785||18785||18785|0
1768332790000|2026-01-13 19:33:10|18812||18812||18812||18812||0
1768332800000|2026-01-13 19:33:20|||||||||100
1768332820000|2026-01-13 19:33:40||18786||18786||18786||18786|103
1768332840000|2026-01-13 19:34:00|||||||||700
1768332860000|2026-01-13 19:34:20||18788||18789||18789||18788|0
1768332880000|2026-01-13 19:34:40|||||||||100
1768332900000|2026-01-13 19:35:00|||||||||100
1768332910000|2026-01-13 19:35:10||18790||18790||18790||18790|0
1768332940000|2026-01-13 19:35:40||18791||18791||18791||18791|300
1768332950000|2026-01-13 19:35:50||18792||18792||18792||18792|0
1768332980000|2026-01-13 19:36:20|||||||||100
1768332990000|2026-01-13 19:36:30|||||||||221
1768333000000|2026-01-13 19:36:40|18813|18793|18827|18794|18827|18820|18813|18793|1137
1768333010000|2026-01-13 19:36:50||18796||18806||18806||18796|0
1768333020000|2026-01-13 19:37:00|18824||18827||18827||18824||0
1768333040000|2026-01-13 19:37:20||18807||18807||18807||18807|0
1768333080000|2026-01-13 19:38:00||18808||18808||18808||18808|100
1768333110000|2026-01-13 19:38:30|||||||||100
1768333130000|2026-01-13 19:38:50|||||||||100
1768333170000|2026-01-13 19:39:30|18838|18809|18848|18813|18848|18837|18838|18809|1988
1768333180000|2026-01-13 19:39:40||18814||18821||18821||18814|100
1768333190000|2026-01-13 19:39:50||18822||18824||18824||18822|100
1768333200000|2026-01-13 19:40:00|18847|18841|18873|18828|18885|18858|18847|18824|1520
1768333210000|2026-01-13 19:40:10|18885|18829|18878|18830|18885|18830|18878|18829|100
1768333230000|2026-01-13 19:40:30|18885|18831|18892|18858|18892|18877|18885|18831|3830
1768333240000|2026-01-13 19:40:40||18859||18859||18859||18859|105
1768333260000|2026-01-13 19:41:00|||||||||600
1768333270000|2026-01-13 19:41:10|18894|18883|18894|18860|18894|18883|18894|18859|400
1768333280000|2026-01-13 19:41:20||18863||18865||18865||18863|0
1768333290000|2026-01-13 19:41:30|18900|18884|18900|18879|18900|18884|18900|18865|288
1768333300000|2026-01-13 19:41:40|18902||18902||18902||18902||300
1768333320000|2026-01-13 19:42:00|||||||||1600
1768333340000|2026-01-13 19:42:20||18887||18879||18888||18879|200
1768333350000|2026-01-13 19:42:30|||||||||100
1768333370000|2026-01-13 19:42:50|18905|18880|18909|18882|18909|18898|18905|18880|1800
1768333380000|2026-01-13 19:43:00|18911|18895|18911|18882|18911|18899|18911|18882|0
1768333390000|2026-01-13 19:43:10|||||||||722
1768333400000|2026-01-13 19:43:20||18884||18884||18884||18884|100
1768333410000|2026-01-13 19:43:30||18885||18886||18886||18885|0
1768333420000|2026-01-13 19:43:40|18918|18887|18918|18887|18918|18887|18918|18887|100
1768333430000|2026-01-13 19:43:50||18888||18891||18891||18888|368
1768333440000|2026-01-13 19:44:00|18921|18892|18921|18892|18921|18892|18921|18892|600
1768333450000|2026-01-13 19:44:10|18914|18893|18894|18888|18921|18893|18894|18888|895
1768333460000|2026-01-13 19:44:20|18897|18891|18897|18888|18897|18891|18897|18888|100
1768333480000|2026-01-13 19:44:40|18893|18887|18895|18870|18897|18887|18882|18870|8563
1768333500000|2026-01-13 19:45:00|||||||||605
1768333510000|2026-01-13 19:45:10|||||||||1000
1768333520000|2026-01-13 19:45:20|18894|18867|18857|18840|18894|18867|18857|18840|2510
1768333530000|2026-01-13 19:45:30|18869|18852|18869|18843|18869|18852|18869|18840|200
1768333540000|2026-01-13 19:45:40|||||||||200
1768333550000|2026-01-13 19:45:50|18874|18848|18886|18844|18886|18862|18874|18843|3820
1768333560000|2026-01-13 19:46:00|18888|18845|18895|18868|18895|18883|18888|18845|2401
1768333570000|2026-01-13 19:46:10|||||||||600
1768333580000|2026-01-13 19:46:20|18888||18888||18888||18888||100
1768333590000|2026-01-13 19:46:30||18854||18855||18855||18854|1200
1768333600000|2026-01-13 19:46:40||18856||18857||18857||18856|0
1768333610000|2026-01-13 19:46:50||18858||18858||18858||18858|0
1768333630000|2026-01-13 19:47:10||18859||18859||18859||18859|0
1768333640000|2026-01-13 19:47:20|||||||||100
1768333650000|2026-01-13 19:47:30|18874|18858|18874|18849|18888|18858|18874|18848|800
1768333670000|2026-01-13 19:47:50|18856|18848|18856|18829|18874|18848|18853|18828|600
1768333680000|2026-01-13 19:48:00|18862|18844|18874|18840|18874|18849|18862|18829|200
1768333700000|2026-01-13 19:48:20||18841||18842||18842||18841|0
1768333720000|2026-01-13 19:48:40|18862|18843|18874|18843|18874|18843|18862|18843|0
1768333740000|2026-01-13 19:49:00|18867|18842|18845|18832|18867|18842|18843|18832|800
1768333750000|2026-01-13 19:49:10|18846|18833|18845|18833|18846|18833|18845|18833|989
1768333760000|2026-01-13 19:49:20|18846|18825|18838|18825|18847|18825|18838|18825|800
1768333770000|2026-01-13 19:49:30|18847|18826|18845|18826|18847|18833|18845|18826|500
1768333780000|2026-01-13 19:49:40|||||||||300
1768333790000|2026-01-13 19:49:50|18836|18825|18845|18813|18845|18831|18835|18808|2400
1768333800000|2026-01-13 19:50:00||18820||18815||18828||18813|0
1768333810000|2026-01-13 19:50:10||18816||18816||18816||18816|0
1768333840000|2026-01-13 19:50:40|18847|18836|18854|18819|18854|18836|18847|18816|478
1768333850000|2026-01-13 19:50:50||18827||18828||18828||18827|100
1768333860000|2026-01-13 19:51:00|||||||||200
1768333880000|2026-01-13 19:51:20||18829||18829||18829||18829|0
1768333890000|2026-01-13 19:51:30|18863|18852|18863|18840|18863|18852|18863|18829|654
1768333900000|2026-01-13 19:51:40||18841||18841||18841||18841|100
1768333920000|2026-01-13 19:52:00|||||||||100
1768333930000|2026-01-13 19:52:10||18842||18842||18842||18842|0
1768333940000|2026-01-13 19:52:20|||||||||100
1768333950000|2026-01-13 19:52:30|||||||||300
1768333970000|2026-01-13 19:52:50||18843||18843||18843||18843|0
1768333980000|2026-01-13 19:53:00|18864|18856|18866|18843|18866|18862|18862|18843|400
1768333990000|2026-01-13 19:53:10||18844||18844||18844||18844|0
1768334000000|2026-01-13 19:53:20|18857|18843|18853|18832|18866|18847|18846|18828|2540
1768334020000|2026-01-13 19:53:40|18865|18833|18865|18833|18865|18833|18850|18833|280
1768334050000|2026-01-13 19:54:10||18838||18839||18839||18838|0
1768334110000|2026-01-13 19:55:10|18864|18840|18858|18840|18864|18840|18857|18840|188
1768334130000|2026-01-13 19:55:30|||||||||200
1768334190000|2026-01-13 19:56:30|18865|18841|18866|18842|18866|18857|18865|18841|700
1768334200000|2026-01-13 19:56:40|18862|18844|18866|18844|18866|18844|18862|18844|100
1768334210000|2026-01-13 19:56:50||18845||18845||18845||18845|0
1768334220000|2026-01-13 19:57:00|18869|18857|18869|18845|18873|18857|18869|18845|200
1768334250000|2026-01-13 19:57:30|18864|18846|18869|18846|18869|18846|18864|18846|0
1768334260000|2026-01-13 19:57:40|18861||18869||18869||18861||0
1768334290000|2026-01-13 19:58:10|||||||||200
1768334310000|2026-01-13 19:58:30||18847||18847||18847||18847|100
1768334320000|2026-01-13 19:58:40|18858|18846|18858|18834|18858|18846|18844|18833|2101
1768334330000|2026-01-13 19:58:50|18852||18852||18858||18852||100
1768334340000|2026-01-13 19:59:00|18847|18843|18852|18841|18852|18843|18847|18834|528
1768334350000|2026-01-13 19:59:10|18847|18836|18852|18836|18852|18836|18847|18836|400
1768334360000|2026-01-13 19:59:20||18837||18837||18837||18837|200
1768334370000|2026-01-13 19:59:30|||||||||500
1768334380000|2026-01-13 19:59:40|18850||18852||18852||18850||400
1768334390000|2026-01-13 19:59:50|18858|18849|18858|18837|18858|18849|18858|18837|300
1768334400000|2026-01-13 20:00:00||18838||18838||18838||18838|100
1768334420000|2026-01-13 20:00:20|18848|18837|18858|18837|18858|18837|18848|18837|300
1768334480000|2026-01-13 20:01:20|18857||18857||18857||18848||100
1768334490000|2026-01-13 20:01:30|18847||18857||18857||18847||300
1768334510000|2026-01-13 20:01:50|||||||||136
1768334520000|2026-01-13 20:02:00|18842|18836|18857|18836|18857|18841|18842|18836|2060
1768334530000|2026-01-13 20:02:10|18847|18835|18857|18835|18857|18835|18847|18835|1200
1768334540000|2026-01-13 20:02:20|18841|18833|18841|18815|18841|18833|18838|18812|300
1768334550000|2026-01-13 20:02:30||18816||18816||18816||18816|1100
1768334560000|2026-01-13 20:02:40|||||||||100
1768334570000|2026-01-13 20:02:50|18840||18840||18840||18840||0
1768334580000|2026-01-13 20:03:00|18839||18836||18840||18836||0
1768334590000|2026-01-13 20:03:10|18837|18818|18847|18819|18850|18834|18835|18818|1044
1768334600000|2026-01-13 20:03:20||18820||18830||18830||18820|200
1768334620000|2026-01-13 20:03:40||18831||18831||18831||18831|0
1768334630000|2026-01-13 20:03:50|||||||||205
1768334640000|2026-01-13 20:04:00|18852|18840|18852|18831|18852|18840|18847|18831|368
1768334650000|2026-01-13 20:04:10||18832||18832||18832||18832|0
1768334670000|2026-01-13 20:04:30||18833||18833||18833||18833|100
1768334700000|2026-01-13 20:05:00|18843|18832|18835|18816|18852|18835|18833|18816|1400
1768334710000|2026-01-13 20:05:10|18828||18835||18835||18828||0
1768334780000|2026-01-13 20:06:20|||||||||100
1768334800000|2026-01-13 20:06:40|||||||||200
1768334810000|2026-01-13 20:06:50|18834||18834||18834||18834||0
1768334820000|2026-01-13 20:07:00|||||||||300
1768334850000|2026-01-13 20:07:30|||||||||200
1768334860000|2026-01-13 20:07:40|18830|18825|18833|18818|18834|18825|18830|18816|115
1768334870000|2026-01-13 20:07:50|||||||||100
1768334880000|2026-01-13 20:08:00|18830|18819|18833|18819|18833|18825|18830|18819|139
1768334890000|2026-01-13 20:08:10|18830||18833||18833||18830||200
1768334900000|2026-01-13 20:08:20|18824|18818|18833|18794|18833|18818|18821|18794|1100
1768334920000|2026-01-13 20:08:40||18797||18800||18800||18797|100
1768334950000|2026-01-13 20:09:10|18830||18830||18830||18830||480
1768334970000|2026-01-13 20:09:30|||||||||100
1768334980000|2026-01-13 20:09:40|||||||||100
1768334990000|2026-01-13 20:09:50|||||||||100
1768335000000|2026-01-13 20:10:00|||||||||100
1768335070000|2026-01-13 20:11:10|||||||||100
1768335080000|2026-01-13 20:11:20|||||||||100
1768335100000|2026-01-13 20:11:40|||||||||125
1768335110000|2026-01-13 20:11:50|||||||||100
1768335120000|2026-01-13 20:12:00||18813||18801||18813||18800|100
1768335130000|2026-01-13 20:12:10|18831|18802|18845|18818|18845|18828|18831|18802|1421
1768335140000|2026-01-13 20:12:20|18852|18819|18852|18819|18852|18832|18852|18818|600
1768335150000|2026-01-13 20:12:30||18828||18828||18828||18828|141
1768335160000|2026-01-13 20:12:40||18830||18830||18830||18830|0
1768335170000|2026-01-13 20:12:50|18856|18840|18856|18830|18856|18840|18856|18830|100
1768335190000|2026-01-13 20:13:10||18834||18834||18834||18834|100
1768335200000|2026-01-13 20:13:20|||||||||200
1768335210000|2026-01-13 20:13:30|||||||||142
1768335220000|2026-01-13 20:13:40|18858|18843|18865|18834|18865|18853|18858|18834|0
1768335270000|2026-01-13 20:14:30|||||||||100
1768335280000|2026-01-13 20:14:40|18864|18835|18864|18835|18864|18835|18864|18835|500
1768335290000|2026-01-13 20:14:50||18836||18836||18836||18836|0
1768335330000|2026-01-13 20:15:30|||||||||1100
1768335340000|2026-01-13 20:15:40|18863||18863||18863||18863||0
1768335370000|2026-01-13 20:16:10|18862||18862||18862||18862||100
1768335390000|2026-01-13 20:16:30|||||||||100
1768335400000|2026-01-13 20:16:40|||||||||394
1768335420000|2026-01-13 20:17:00|18861|18837|18861|18837|18861|18837|18861|18837|100
1768335430000|2026-01-13 20:17:10|18847|18839|18855|18843|18855|18843|18847|18839|100
1768335440000|2026-01-13 20:17:20|18854|18844|18855|18843|18855|18851|18847|18843|1152
1768335450000|2026-01-13 20:17:30|18851|18844|18851|18844|18851|18848|18851|18844|600
1768335460000|2026-01-13 20:17:40|18855|18845|18852|18844|18855|18847|18847|18844|1238
1768335470000|2026-01-13 20:17:50|18853||18853||18853||18852||0
1768335480000|2026-01-13 20:18:00|||||||||100
1768335500000|2026-01-13 20:18:20|||||||||372
1768335510000|2026-01-13 20:18:30|18851||18853||18853||18851||0
1768335530000|2026-01-13 20:18:50|18849|18839|18853|18839|18853|18839|18847|18839|885
1768335550000|2026-01-13 20:19:10|||||||||100
1768335570000|2026-01-13 20:19:30|||||||||100
1768335610000|2026-01-13 20:20:10|||||||||141
1768335640000|2026-01-13 20:20:40|18847||18853||18853||18847||242
1768335670000|2026-01-13 20:21:10|||||||||500
1768335680000|2026-01-13 20:21:20|18847|18843|18852|18839|18853|18843|18847|18839|200
1768335690000|2026-01-13 20:21:30|18846|18836|18847|18835|18852|18836|18843|18835|3103
1768335700000|2026-01-13 20:21:40|18846||18846||18846||18846||0
1768335710000|2026-01-13 20:21:50|||||||||500
1768335720000|2026-01-13 20:22:00||18836||18836||18836||18836|100
1768335750000|2026-01-13 20:22:30|18847|18845|18863|18848|18863|18858|18847|18836|1840
1768335760000|2026-01-13 20:22:40|||||||||100
1768335770000|2026-01-13 20:22:50|18862||18862||18862||18862||0
1768335780000|2026-01-13 20:23:00|18863|18854|18868|18848|18869|18858|18863|18848|705
1768335790000|2026-01-13 20:23:10||18849||18849||18849||18849|355
1768335810000|2026-01-13 20:23:30|||||||||800
1768335820000|2026-01-13 20:23:40|18869|18863|18878|18849|18878|18871|18869|18849|924
1768335840000|2026-01-13 20:24:00|18879|18868|18880|18849|18880|18868|18879|18849|300
1768335850000|2026-01-13 20:24:10|18884|18870|18880|18850|18884|18870|18880|18849|0
1768335910000|2026-01-13 20:25:10|18884||18880||18884||18880||0
1768335920000|2026-01-13 20:25:20|18884||18884||18884||18884||0
1768335970000|2026-01-13 20:26:10|18882||18882||18882||18882||0
1768336000000|2026-01-13 20:26:40|18881|18851|18880|18851|18881|18851|18880|18851|500
1768336010000|2026-01-13 20:26:50|||||||||300
1768336020000|2026-01-13 20:27:00|18869||18868||18869||18868||300
1768336030000|2026-01-13 20:27:10||18853||18853||18853||18853|400
1768336040000|2026-01-13 20:27:20|||||||||200
1768336050000|2026-01-13 20:27:30|||||||||661
1768336060000|2026-01-13 20:27:40|18863|18851|18867|18849|18869|18867|18854|18849|7155
1768336070000|2026-01-13 20:27:50|18868|18850|18868|18849|18869|18866|18867|18849|943
1768336080000|2026-01-13 20:28:00|18869|18850|18869|18849|18869|18850|18869|18849|601
1768336090000|2026-01-13 20:28:10|18866||18866||18866||18866||172
1768336100000|2026-01-13 20:28:20|18869|18850|18869|18850|18874|18850|18869|18850|0
1768336120000|2026-01-13 20:28:40|||||||||100
1768336130000|2026-01-13 20:28:50|||||||||206
1768336140000|2026-01-13 20:29:00||18851||18851||18851||18851|0
1768336160000|2026-01-13 20:29:20|||||||||100
1768336170000|2026-01-13 20:29:30|18874|18859|18876|18852|18877|18869|18874|18851|2009
1768336180000|2026-01-13 20:29:40|18877|18873|18882|18852|18882|18873|18877|18852|400
1768336190000|2026-01-13 20:29:50|18885|18869|18885|18869|18885|18869|18885|18869|100
1768336200000|2026-01-13 20:30:00|||||||||499
1768336220000|2026-01-13 20:30:20|||||||||400
1768336230000|2026-01-13 20:30:30|||||||||117
1768336240000|2026-01-13 20:30:40|18887|18876|18887|18869|18887|18876|18887|18869|600
1768336250000|2026-01-13 20:30:50|18893|18877|18888|18869|18893|18877|18888|18869|600
1768336260000|2026-01-13 20:31:00|||||||||250
1768336290000|2026-01-13 20:31:30|18887||18884||18888||18884||0
1768336310000|2026-01-13 20:31:50|18889|18876|18888|18876|18889|18876|18888|18869|647
1768336320000|2026-01-13 20:32:00|18883|18878|18871|18843|18887|18878|18859|18843|14310
1768336330000|2026-01-13 20:32:10|18870|18838|18869|18838|18870|18838|18869|18838|100
1768336340000|2026-01-13 20:32:20|18870|18845|18870|18838|18870|18845|18870|18838|1473
1768336350000|2026-01-13 20:32:30|18864|18840|18864|18840|18864|18840|18864|18840|0
1768336360000|2026-01-13 20:32:40|18863||18860||18863||18860||100
1768336380000|2026-01-13 20:33:00|18859||18859||18859||18859||0
1768336390000|2026-01-13 20:33:10|||||||||100
1768336410000|2026-01-13 20:33:30|18855|18847|18859|18840|18860|18847|18855|18840|400
1768336420000|2026-01-13 20:33:40|||||||||100
1768336430000|2026-01-13 20:33:50|18845|18839|18853|18831|18859|18840|18844|18831|2945
1768336440000|2026-01-13 20:34:00|18852||18852||18852||18852||100
1768336450000|2026-01-13 20:34:10|18847|18843|18852|18831|18852|18843|18847|18831|698
1768336470000|2026-01-13 20:34:30|18847||18847||18847||18847||200
1768336490000|2026-01-13 20:34:50|18846|18830|18835|18823|18846|18830|18833|18823|1404
1768336500000|2026-01-13 20:35:00|18830|18814|18830|18814|18830|18814|18830|18814|623
1768336510000|2026-01-13 20:35:10||18800||18801||18801||18800|300
1768336520000|2026-01-13 20:35:20|18828|18800|18828|18800|18828|18801|18828|18800|0
1768336530000|2026-01-13 20:35:30|18827|18801|18827|18801|18827|18801|18827|18801|0
1768336550000|2026-01-13 20:35:50|18818|18800|18818|18800|18818|18801|18818|18800|0
1768336560000|2026-01-13 20:36:00|18813|18812|18830|18808|18830|18828|18813|18800|2405
1768336570000|2026-01-13 20:36:10|18835|18811|18835|18811|18835|18820|18835|18811|346
1768336580000|2026-01-13 20:36:20|18838|18823|18846|18821|18846|18823|18838|18811|600
1768336590000|2026-01-13 20:36:30|18845|18830|18845|18821|18845|18830|18845|18821|0
1768336610000|2026-01-13 20:36:50|18844||18844||18844||18844||0
1768336620000|2026-01-13 20:37:00|18842|18838|18845|18821|18845|18841|18842|18821|0
1768336630000|2026-01-13 20:37:10|18846|18823|18855|18836|18855|18840|18846|18823|947
1768336640000|2026-01-13 20:37:20|18850||18855||18855||18850||100
1768336650000|2026-01-13 20:37:30|18853||18853||18853||18853||0
1768336660000|2026-01-13 20:37:40|18847||18847||18847||18847||365
1768336670000|2026-01-13 20:37:50|18837|18835|18852|18828|18852|18835|18837|18823|2047
1768336680000|2026-01-13 20:38:00|||||||||500
1768336690000|2026-01-13 20:38:10|||||||||528
1768336700000|2026-01-13 20:38:20|||||||||100
1768336710000|2026-01-13 20:38:30|18836|18824|18835|18824|18852|18824|18835|18824|1000
1768336720000|2026-01-13 20:38:40|||||||||100
1768336730000|2026-01-13 20:38:50|18843|18829|18839|18824|18843|18829|18839|18824|756
1768336740000|2026-01-13 20:39:00|||||||||400
1768336750000|2026-01-13 20:39:10|18832|18823|18826|18812|18839|18823|18826|18812|3014
1768336760000|2026-01-13 20:39:20|18825|18808|18824|18808|18825|18808|18821|18808|600
1768336770000|2026-01-13 20:39:30|18820||18823||18824||18820||0
1768336790000|2026-01-13 20:39:50|18816|18800|18813|18800|18823|18800|18811|18797|0
1768336800000|2026-01-13 20:40:00|18821|18806|18821|18800|18821|18806|18821|18800|1031
1768336810000|2026-01-13 20:40:10||18801||18802||18802||18801|100
1768336820000|2026-01-13 20:40:20|||||||||100
1768336850000|2026-01-13 20:40:50|||||||||300
1768336860000|2026-01-13 20:41:00|18814|18803|18820|18797|18821|18803|18804|18797|400
1768336870000|2026-01-13 20:41:10|18804|18788|18819|18784|18820|18788|18797|18784|500
1768336880000|2026-01-13 20:41:20|18801|18785|18803|18793|18803|18796|18792|18784|3066
1768336890000|2026-01-13 20:41:30|18805|18803|18808|18793|18808|18803|18805|18793|1036
1768336920000|2026-01-13 20:42:00|||||||||300
1768336950000|2026-01-13 20:42:30|18813|18804|18819|18793|18819|18808|18813|18793|766
1768336960000|2026-01-13 20:42:40|||||||||2003
1768336970000|2026-01-13 20:42:50|||||||||163
1768336980000|2026-01-13 20:43:00|18822|18803|18822|18804|18822|18810|18822|18803|1300
1768336990000|2026-01-13 20:43:10|18808|18809|18822|18793|18822|18809|18808|18793|862
1768337010000|2026-01-13 20:43:30|||||||||100
1768337020000|2026-01-13 20:43:40|18827|18813|18831|18807|18831|18830|18824|18793|19651
1768337030000|2026-01-13 20:43:50|18830||18830||18831||18830||100
1768337040000|2026-01-13 20:44:00|18839|18808|18855|18821|18855|18843|18830|18807|6990
1768337050000|2026-01-13 20:44:10||18829||18821||18829||18821|200
1768337070000|2026-01-13 20:44:30|||||||||12016
1768337080000|2026-01-13 20:44:40||18822||18835||18835||18822|1205
1768337090000|2026-01-13 20:44:50|||||||||300
1768337100000|2026-01-13 20:45:00|||||||||800
1768337110000|2026-01-13 20:45:10|18852||18852||18852||18852||1470
1768337120000|2026-01-13 20:45:20|||||||||700
1768337130000|2026-01-13 20:45:30|18847||18847||18847||18847||222
1768337150000|2026-01-13 20:45:50|18854|18841|18862|18844|18862|18848|18854|18835|2022
1768337160000|2026-01-13 20:46:00||18845||18845||18845||18845|0
1768337180000|2026-01-13 20:46:20||18846||18845||18846||18845|200
1768337190000|2026-01-13 20:46:30|18865|18851|18893|18873|18893|18878|18865|18845|2900
1768337200000|2026-01-13 20:46:40|18894|18874|18921|18907|18921|18907|18893|18873|10500
1768337210000|2026-01-13 20:46:50|18916|18902|18921|18904|18921|18907|18916|18902|500
1768337220000|2026-01-13 20:47:00||18905||18906||18906||18905|248
1768337230000|2026-01-13 20:47:10|||||||||216
1768337240000|2026-01-13 20:47:20|18924|18907|18933|18913|18933|18920|18924|18906|400
1768337250000|2026-01-13 20:47:30|18934|18925|18930|18914|18942|18925|18930|18910|300
1768337260000|2026-01-13 20:47:40|18937|18920|18946|18914|18946|18921|18933|18914|0
1768337270000|2026-01-13 20:47:50|18940|18916|18940|18916|18940|18916|18940|18915|681
1768337280000|2026-01-13 20:48:00|18934|18922|18933|18916|18934|18923|18933|18916|300
1768337290000|2026-01-13 20:48:10|||||||||300
1768337310000|2026-01-13 20:48:30|||||||||300
1768337320000|2026-01-13 20:48:40|18925|18915|18931|18913|18931|18922|18918|18913|4058
1768337330000|2026-01-13 20:48:50|||||||||531
1768337340000|2026-01-13 20:49:00|||||||||100
1768337360000|2026-01-13 20:49:20|18926|18922|18916|18902|18931|18922|18916|18902|5736
1768337370000|2026-01-13 20:49:30|18911||18911||18911||18911||100
1768337380000|2026-01-13 20:49:40|||||||||100
1768337390000|2026-01-13 20:49:50|18916|18904|18916|18902|18916|18911|18916|18902|1146
1768337400000|2026-01-13 20:50:00|18917|18905|18947|18919|18950|18932|18917|18905|3859
1768337410000|2026-01-13 20:50:10|18948|18920|18949|18920|18950|18920|18947|18920|200
1768337420000|2026-01-13 20:50:20|18950|18921|18950|18926|18950|18947|18937|18920|3780
1768337430000|2026-01-13 20:50:30|||||||||239
1768337440000|2026-01-13 20:50:40||18927||18927||18927||18927|113
1768337450000|2026-01-13 20:50:50|18940||18940||18940||18940||351
1768337460000|2026-01-13 20:51:00|18933|18926|18896|18838|18933|18926|18890|18832|5505
1768337470000|2026-01-13 20:51:10|18890||18894||18896||18890||400
1768337480000|2026-01-13 20:51:20|18893|18839|18883|18838|18894|18839|18882|18838|950
1768337490000|2026-01-13 20:51:30|18868||18867||18868||18867||852
1768337500000|2026-01-13 20:51:40|18865||18855||18865||18855||0
1768337510000|2026-01-13 20:51:50|18854|18846|18874|18848|18874|18863|18854|18846|2764
1768337520000|2026-01-13 20:52:00||18850||18859||18865||18850|400
1768337530000|2026-01-13 20:52:10|||||||||300
1768337540000|2026-01-13 20:52:20|18879|18866|18920|18885|18922|18891|18879|18859|8835
1768337550000|2026-01-13 20:52:30|18911|18884|18890|18859|18920|18884|18890|18859|3550
1768337560000|2026-01-13 20:52:40|18901|18876|18901|18859|18904|18876|18901|18859|700
1768337570000|2026-01-13 20:52:50|18895|18860|18894|18860|18895|18860|18894|18860|300
1768337580000|2026-01-13 20:53:00|||||||||200
1768337590000|2026-01-13 20:53:10|18893||18883||18893||18883||0
1768337600000|2026-01-13 20:53:20|18882|18859|18864|18842|18882|18859|18864|18842|1900
1768337610000|2026-01-13 20:53:30||18844||18842||18844||18842|200
1768337620000|2026-01-13 20:53:40|18862||18862||18862||18862||200
1768337630000|2026-01-13 20:53:50|18854|18843|18854|18842|18862|18845|18847|18842|2500
1768337640000|2026-01-13 20:54:00|18847|18847|18860|18850|18861|18853|18846|18842|2417
1768337650000|2026-01-13 20:54:10|18861|18855|18864|18852|18868|18861|18861|18850|1506
1768337660000|2026-01-13 20:54:20|18863||18863||18863||18863||200
1768337670000|2026-01-13 20:54:30|18868|18860|18868|18852|18868|18860|18864|18852|555
1768337680000|2026-01-13 20:54:40|18864|18857|18867|18852|18868|18857|18864|18852|200
1768337690000|2026-01-13 20:54:50|||||||||134
1768337700000|2026-01-13 20:55:00|18875|18863|18873|18863|18875|18863|18869|18863|1858
1768337710000|2026-01-13 20:55:10|18872||18869||18872||18869||1000
1768337720000|2026-01-13 20:55:20|18868|18862|18866|18858|18868|18862|18864|18858|1000
1768337730000|2026-01-13 20:55:30|18865|18859|18861|18852|18867|18862|18861|18852|2400
1768337740000|2026-01-13 20:55:40|18860|18855|18877|18852|18881|18869|18859|18852|3972
1768337750000|2026-01-13 20:55:50|18865|18853|18877|18853|18877|18858|18865|18853|542
1768337760000|2026-01-13 20:56:00|18876|18865|18877|18865|18877|18865|18876|18865|400
1768337770000|2026-01-13 20:56:10|18869|18869|18880|18865|18884|18872|18869|18865|2297
1768337780000|2026-01-13 20:56:20|18878|18862|18868|18859|18878|18865|18868|18859|4367
1768337790000|2026-01-13 20:56:30|18869|18863|18897|18876|18899|18889|18869|18861|3262
1768337800000|2026-01-13 20:56:40|18896|18877|18901|18880|18902|18897|18896|18877|2307
1768337810000|2026-01-13 20:56:50|18900|18885|18901|18885|18901|18885|18896|18880|4000
1768337820000|2026-01-13 20:57:00|18900||18899||18900||18899||1106
1768337830000|2026-01-13 20:57:10|18900||18899||18900||18899||612
1768337840000|2026-01-13 20:57:20|18898|18880|18892|18888|18898|18888|18885|18880|6411
1768337850000|2026-01-13 20:57:30|18893|18891|18899|18892|18900|18893|18893|18891|1440
1768337860000|2026-01-13 20:57:40|18898|18891|18887|18884|18898|18891|18887|18883|4058
1768337870000|2026-01-13 20:57:50|18886|18883|18889|18885|18889|18885|18884|18879|4421
1768337880000|2026-01-13 20:58:00|18890|18886|18886|18884|18897|18889|18882|18878|12870
1768337890000|2026-01-13 20:58:10|18885|18885|18886|18884|18887|18885|18885|18884|2439
1768337900000|2026-01-13 20:58:20|18885|18881|18886|18883|18886|18883|18884|18881|944
1768337910000|2026-01-13 20:58:30|18885|18882|18882|18880|18885|18882|18881|18880|5001
1768337920000|2026-01-13 20:58:40|18883|18881|18883|18880|18889|18886|18883|18880|4791
1768337930000|2026-01-13 20:58:50|18882|18882|18887|18881|18899|18886|18882|18881|9749
1768337940000|2026-01-13 20:59:00|18888|18882|18885|18881|18888|18882|18884|18881|2500
1768337950000|2026-01-13 20:59:10|18884|18880|18879|18878|18884|18880|18879|18878|6340
1768337960000|2026-01-13 20:59:20|18878|18877|18876|18871|18879|18877|18866|18861|12440
1768337970000|2026-01-13 20:59:30|18877|18872|18874|18866|18877|18874|18874|18866|2956
1768337980000|2026-01-13 20:59:40|18873|18870|18870|18867|18874|18871|18868|18866|8410
1768337990000|2026-01-13 20:59:50|18874|18866|18872|18869|18880|18869|18872|18866|14758
1768338000000|2026-01-13 21:00:00|18880|18871|18975|18450|18975|18879|18880|18450|1284
1768339340000|2026-01-13 21:22:20|18950|18784|18950|18784|18950|18784|18950|18784|10
1768339360000|2026-01-13 21:22:40|18920||18920||18920||18920||0
1768339430000|2026-01-13 21:23:50|18835|18795|18920|18797|18920|18797|18835|18795|145
1768339440000|2026-01-13 21:24:00||18784||18784||18820||18784|51
1768339450000|2026-01-13 21:24:10|||||||||1
1768339680000|2026-01-13 21:28:00|||||||||23
1768339750000|2026-01-13 21:29:10||18802||18802||18802||18802|0
1768339940000|2026-01-13 21:32:20|||||||||1
1768340120000|2026-01-13 21:35:20|||||||||1
1768340220000|2026-01-13 21:37:00|||||||||7
1768340490000|2026-01-13 21:41:30|||||||||10
1768340510000|2026-01-13 21:41:50|||||||||5
1768340780000|2026-01-13 21:46:20|||||||||1
1768340800000|2026-01-13 21:46:40||18850||18850||18850||18850|0
1768341170000|2026-01-13 21:52:50|||||||||40
1768341250000|2026-01-13 21:54:10|||||||||2
1768341410000|2026-01-13 21:56:50|||||||||36
1768341610000|2026-01-13 22:00:10|||||||||1
1768341830000|2026-01-13 22:03:50|||||||||10
1768341900000|2026-01-13 22:05:00|||||||||1
1768341950000|2026-01-13 22:05:50|||||||||1
1768342160000|2026-01-13 22:09:20|||||||||25
1768342180000|2026-01-13 22:09:40|||||||||2
1768342390000|2026-01-13 22:13:10|||||||||3
1768342490000|2026-01-13 22:14:50|||||||||1
1768342560000|2026-01-13 22:16:00||18802||18875||18875||18802|0
1768342620000|2026-01-13 22:17:00|||||||||3
1768342720000|2026-01-13 22:18:40|||||||||4
1768342760000|2026-01-13 22:19:20|||||||||21
1768342860000|2026-01-13 22:21:00|||||||||5
1768343270000|2026-01-13 22:27:50|||||||||21
1768343360000|2026-01-13 22:29:20|||||||||3
1768343410000|2026-01-13 22:30:10|||||||||1
1768343520000|2026-01-13 22:32:00|18935||18890||18935||18890||0
1768343530000|2026-01-13 22:32:10|18935||18935||18935||18935||0
1768343570000|2026-01-13 22:32:50|18890||18890||18890||18890||0
1768343800000|2026-01-13 22:36:40|||||||||1
1768343880000|2026-01-13 22:38:00|||||||||40328
1768343890000|2026-01-13 22:38:10|||||||||25
1768344070000|2026-01-13 22:41:10|||||||||18
1768344270000|2026-01-13 22:44:30|||||||||2
1768344390000|2026-01-13 22:46:30|||||||||18
1768344600000|2026-01-13 22:50:00|||||||||62
1768345230000|2026-01-13 23:00:30|||||||||41
1768345860000|2026-01-13 23:11:00|||||||||34
1768345940000|2026-01-13 23:12:20|||||||||4
1768345950000|2026-01-13 23:12:30|||||||||25
1768345970000|2026-01-13 23:12:50|||||||||11
1768346390000|2026-01-13 23:19:50|||||||||10
1768346750000|2026-01-13 23:25:50|||||||||1
1768346860000|2026-01-13 23:27:40|||||||||5
1768346890000|2026-01-13 23:28:10|||||||||26
1768347270000|2026-01-13 23:34:30|||||||||10
1768347350000|2026-01-13 23:35:50|18875|18842|18875|18802|18875|18842|18875|18802|256
1768347720000|2026-01-13 23:42:00|18890||18875||18890||18875||1
1768348160000|2026-01-13 23:49:20|||||||||6
1768348200000|2026-01-13 23:50:00|||||||||3
1768348280000|2026-01-13 23:51:20|||||||||3
1768348310000|2026-01-13 23:51:50|||||||||3
1768348600000|2026-01-13 23:56:40|||||||||2
1768348640000|2026-01-13 23:57:20|||||||||15
1768348670000|2026-01-13 23:57:50|||||||||1
1768348830000|2026-01-14 00:00:30|||||||||2
1768348990000|2026-01-14 00:03:10|||||||||6
1768349040000|2026-01-14 00:04:00||18803||18803||18803||18803|0
1768349230000|2026-01-14 00:07:10|||||||||50
1768349470000|2026-01-14 00:11:10||18805||18803||18805||18803|4
1768349520000|2026-01-14 00:12:00||18802||18802||18802||18802|0
1768349630000|2026-01-14 00:13:50||18803||18803||18803||18803|0
1768349880000|2026-01-14 00:18:00|||||||||1
1768349980000|2026-01-14 00:19:40|||||||||5
1768350040000|2026-01-14 00:20:40||18805||18814||18814||18803|0
1768350150000|2026-01-14 00:22:30||18812||18812||18812||18812|0
1768350200000|2026-01-14 00:23:20|18890||18890||18890||18890||0
1768350240000|2026-01-14 00:24:00|||||||||99
1768350380000|2026-01-14 00:26:20|||||||||22
1768350420000|2026-01-14 00:27:00|||||||||1
1768350470000|2026-01-14 00:27:50|||||||||10
1768350690000|2026-01-14 00:31:30|||||||||23
1768350770000|2026-01-14 00:32:50||18814||18812||18814||18812|10
1768350910000|2026-01-14 00:35:10|||||||||27
1768351080000|2026-01-14 00:38:00||18814||18812||18814||18812|3
1768351140000|2026-01-14 00:39:00|||||||||1
1768351190000|2026-01-14 00:39:50|||||||||1
1768351360000|2026-01-14 00:42:40||18814||18814||18814||18812|0
1768351370000|2026-01-14 00:42:50||18812||18814||18814||18812|0
1768351380000|2026-01-14 00:43:00||18812||18814||18826||18812|2
1768351440000|2026-01-14 00:44:00||18812||18802||18812||18802|0
1768351470000|2026-01-14 00:44:30||18805||18805||18805||18805|30
1768351490000|2026-01-14 00:44:50||18802||18808||18808||18802|0
1768351500000|2026-01-14 00:45:00||18802||18811||18811||18802|0
1768351510000|2026-01-14 00:45:10|||||||||30
1768351760000|2026-01-14 00:49:20||18822||18811||18823||18811|53
1768351850000|2026-01-14 00:50:50|||||||||11
1768352050000|2026-01-14 00:54:10||18814||18814||18814||18814|0
1768352180000|2026-01-14 00:56:20|||||||||1
1768352370000|2026-01-14 00:59:30|||||||||3
1768352410000|2026-01-14 01:00:10|18913|18791|18913|18791|18913|18791|18913|18791|0
1768352420000|2026-01-14 01:00:20|18895||18895||18895||18894||0
1768352440000|2026-01-14 01:00:40|18913|18792|18913|18792|18913|18792|18913|18792|0
1768352460000|2026-01-14 01:01:00||18791||18800||18800||18791|0
1768352500000|2026-01-14 01:01:40||18791||18791||18791||18791|0
1768352510000|2026-01-14 01:01:50|18999|18702|18999|18702|18999|18702|18999|18702|0
1768352700000|2026-01-14 01:05:00|19000|18871|18969|18871|19000|18871|18969|18871|0
1768352720000|2026-01-14 01:05:20|18970||18969||18970||18969||0
1768352750000|2026-01-14 01:05:50|18970||18969||18970||18969||0
1768352800000|2026-01-14 01:06:40||18652||18652||18652||18652|0
1768353460000|2026-01-14 01:17:40|18889|18645|18942|18646|19000|18646|18889|18645|0
1768354020000|2026-01-14 01:27:00|19000|18870|18968|18870|19000|18870|18968|18870|0
1768354120000|2026-01-14 01:28:40|18969|18875|18968|18875|18969|18875|18968|18875|0
1768354140000|2026-01-14 01:29:00|18969||18968||18969||18968||0
1768354170000|2026-01-14 01:29:30|18969||18968||18969||18968||0
1768354260000|2026-01-14 01:31:00||18900||18900||18900||18900|0
1768354610000|2026-01-14 01:36:50||18875||18875||18875||18875|0
1768355020000|2026-01-14 01:43:40|18875|18872|18874|18773|18875|18872|18870|18773|0
1768355030000|2026-01-14 01:43:50||18750||18751||18751||18750|0
1768355040000|2026-01-14 01:44:00|18875|18750|18874|18751|18875|18751|18874|18750|0
1768355050000|2026-01-14 01:44:10|18875|18750|18874|18750|18875|18750|18874|18750|0
1768355100000|2026-01-14 01:45:00||18661||18661||18661||18661|0
1768356280000|2026-01-14 02:04:40|18849|18662|18849|18662|18849|18662|18849|18662|0
1768356690000|2026-01-14 02:11:30||18670||18681||18681||18670|0
1768356770000|2026-01-14 02:12:50||18688||18689||18689||18688|0
1768356900000|2026-01-14 02:15:00|18850|18688|18849|18689|18850|18689|18849|18688|0
1768356910000|2026-01-14 02:15:10||18700||18701||18701||18700|0
1768356960000|2026-01-14 02:16:00|18850|18800|18849|18800|18850|18800|18849|18800|0
1768357780000|2026-01-14 02:29:40|18842||18832||18842||18832||0
1768357790000|2026-01-14 02:29:50|18850|18701|18849|18701|18850|18701|18849|18701|0
1768357840000|2026-01-14 02:30:40||18730||18731||18731||18730|0
1768357860000|2026-01-14 02:31:00||18732||18733||18733||18732|0
1768357870000|2026-01-14 02:31:10||18734||18735||18735||18734|0
1768357880000|2026-01-14 02:31:20||18750||18750||18750||18750|0
1768357890000|2026-01-14 02:31:30||18701||18741||18745||18701|0
1768357900000|2026-01-14 02:31:40||18742||18742||18742||18742|0
1768357920000|2026-01-14 02:32:00||18701||18760||18760||18701|0
1768357970000|2026-01-14 02:32:50||18804||18806||18806||18760|0
1768357980000|2026-01-14 02:33:00||18760||18760||18760||18760|0
1768358440000|2026-01-14 02:40:40|18848||18847||18848||18847||0
1768358480000|2026-01-14 02:41:20|18845||18844||18845||18844||0
1768358490000|2026-01-14 02:41:30|18850||18849||18850||18849||0
1768360030000|2026-01-14 03:07:10||18800||18800||18800||18800|0
1768360400000|2026-01-14 03:13:20||18760||18760||18760||18760|0
1768360470000|2026-01-14 03:14:30||18800||18800||18800||18800|0
1768361460000|2026-01-14 03:31:00||18801||18801||18801||18801|0
1768361560000|2026-01-14 03:32:40||18800||18804||18804||18800|0
1768361570000|2026-01-14 03:32:50||18800||18805||18805||18800|0
1768361580000|2026-01-14 03:33:00||18820||18820||18820||18820|0
1768362250000|2026-01-14 03:44:10|18850||18849||18850||18849||0
1768362810000|2026-01-14 03:53:30|18850||18850||18850||18850||0
1768362970000|2026-01-14 03:56:10||18800||18830||18830||18800|0
1768363410000|2026-01-14 04:03:30|18852|18869|18875|18830|18875|18869|18852|18830|0
1768363420000|2026-01-14 04:03:40|18874||18874||18874||18874||0
1768363430000|2026-01-14 04:03:50|18875||18874||18875||18874||0
1768363670000|2026-01-14 04:07:50|18875|18869|18875|18869|18875|18869|18875|18869|0
1768363910000|2026-01-14 04:11:50||18830||18871||18871||18830|0
1768363930000|2026-01-14 04:12:10||18830||18872||18872||18830|0
1768363940000|2026-01-14 04:12:20||18830||18870||18870||18830|0
1768364370000|2026-01-14 04:19:30||18872||18872||18872||18872|0
1768364710000|2026-01-14 04:25:10||18873||18873||18873||18873|0
1768364720000|2026-01-14 04:25:20||18872||18874||18874||18872|0
1768364730000|2026-01-14 04:25:30||18872||18872||18872||18872|0
1768364890000|2026-01-14 04:28:10||18870||18870||18870||18870|0
1768365730000|2026-01-14 04:42:10|18873||18871||18875||18871||0
1768365740000|2026-01-14 04:42:20|18875||18872||18875||18872||0
1768366290000|2026-01-14 04:51:30|18871||18871||18871||18871||0
1768367540000|2026-01-14 05:12:20|18872||18872||18872||18872||0
1768367820000|2026-01-14 05:17:00|18850|18850|18845|18800|18872|18850|18845|18800|0
1768367840000|2026-01-14 05:17:20|18871||18830||18871||18830||0
1768367860000|2026-01-14 05:17:40|18871||18802||18871||18802||0
1768367920000|2026-01-14 05:18:40|18871||18805||18871||18805||0
1768368270000|2026-01-14 05:24:30|18850||18850||18850||18850||0
1768369740000|2026-01-14 05:49:00|18825||18825||18825||18825||0
1768373000000|2026-01-14 06:43:20|18800|18760|18800|18760|18800|18760|18800|18760|0
1768373020000|2026-01-14 06:43:40|18825|18761|18825|18761|18825|18761|18825|18761|154
1768373800000|2026-01-14 06:56:40||18800||18800||18800||18800|0
1768374630000|2026-01-14 07:10:30|18800|18760|18800|18760|18800|18760|18800|18760|0
1768374670000|2026-01-14 07:11:10|18825|18750|18824|18750|18825|18750|18824|18750|0
1768375120000|2026-01-14 07:18:40||18751||18751||18751||18751|0
1768375850000|2026-01-14 07:30:50||18752||18752||18752||18752|0
1768376050000|2026-01-14 07:34:10|18788|18751|18788|18751|18788|18751|18788|18751|0
1768376070000|2026-01-14 07:34:30|18824|18750|18751|18750|18824|18750|18751|18750|0
1768376080000|2026-01-14 07:34:40|18824|18751|18824|18752|18824|18752|18824|18751|0
1768376120000|2026-01-14 07:35:20|18823|18750|18823|18750|18823|18750|18823|18750|0
1768377560000|2026-01-14 07:59:20|18824|18751|18824|18752|18824|18752|18824|18751|0
1768377810000|2026-01-14 08:03:30||18751||18752||18752||18751|0
1768379860000|2026-01-14 08:37:40||18753||18753||18753||18753|0
1768380300000|2026-01-14 08:45:00|18823|18752|18823|18752|18823|18752|18823|18752|0
1768381140000|2026-01-14 08:59:00|18824||18824||18824||18824||0
1768381150000|2026-01-14 08:59:10|18806||18806||18806||18806||0
1768381160000|2026-01-14 08:59:20|18824||18788||18824||18788||0
1768381170000|2026-01-14 08:59:30|18824||18824||18824||18770||0
1768381200000|2026-01-14 09:00:00|20500|17987|18900|18620|20500|18620|18900|17987|4
1768386380000|2026-01-14 10:26:20|18800|18644|18799|18644|18800|18644|18799|18644|40
1768386530000|2026-01-14 10:28:50|18950|18645|18949|18644|18950|18645|18949|18644|0
1768386870000|2026-01-14 10:34:30|18951|18750|18760|18750|18951|18750|18760|18750|45
1768386880000|2026-01-14 10:34:40|18911|18644|18910|18644|19000|18644|18813|18644|135
1768389310000|2026-01-14 11:15:10|18770|18644|18801|18644|18801|18644|18770|18644|0
1768389840000|2026-01-14 11:24:00||18645||18645||18645||18645|0
1768392900000|2026-01-14 12:15:00|18810|18645|18810|18644|18810|18645|18810|18644|0
1768393100000|2026-01-14 12:18:20|||||||||92
1768393130000|2026-01-14 12:18:50||18645||18644||18645||18644|0
1768393330000|2026-01-14 12:22:10||18645||18644||18645||18644|0
1768393360000|2026-01-14 12:22:40|||||||||50
1768393480000|2026-01-14 12:24:40||18645||18644||18645||18644|0
1768393750000|2026-01-14 12:29:10||18645||18644||18645||18644|0
1768393860000|2026-01-14 12:31:00|18812||18812||18812||18812||0
1768393890000|2026-01-14 12:31:30|18811||18811||18811||18811||0
1768393910000|2026-01-14 12:31:50||18666||18644||18666||18644|16
1768393990000|2026-01-14 12:33:10|||||||||1
1768394130000|2026-01-14 12:35:30|||||||||9
1768394180000|2026-01-14 12:36:20|||||||||1
1768394240000|2026-01-14 12:37:20|||||||||48
1768394250000|2026-01-14 12:37:30|||||||||20
1768394360000|2026-01-14 12:39:20|||||||||3
1768394700000|2026-01-14 12:45:00|||||||||5
1768394860000|2026-01-14 12:47:40|||||||||1
1768395600000|2026-01-14 13:00:00|||||||||173
1768395650000|2026-01-14 13:00:50|||||||||88
1768395660000|2026-01-14 13:01:00|||||||||406
1768395670000|2026-01-14 13:01:10|||||||||11
1768395680000|2026-01-14 13:01:20|||||||||19
1768395880000|2026-01-14 13:04:40|||||||||2
1768396130000|2026-01-14 13:08:50|||||||||11
1768396160000|2026-01-14 13:09:20|||||||||6
1768396250000|2026-01-14 13:10:50|||||||||7
1768396380000|2026-01-14 13:13:00|||||||||1
1768396460000|2026-01-14 13:14:20||18728||18728||18728||18728|3
1768396470000|2026-01-14 13:14:30|18759|18644|18812|18644|18812|18644|18758|18644|500
1768396590000|2026-01-14 13:16:30|18811||18811||18811||18811||0
1768396630000|2026-01-14 13:17:10|||||||||2
1768396720000|2026-01-14 13:18:40|||||||||100
1768396730000|2026-01-14 13:18:50|||||||||2
1768396800000|2026-01-14 13:20:00||18659||18659||18659||18659|0
1768396830000|2026-01-14 13:20:30|18757||18757||18757||18756||0
1768396890000|2026-01-14 13:21:30|18740||18757||18757||18740||13
1768396950000|2026-01-14 13:22:30|18756||18756||18756||18756||0
1768396960000|2026-01-14 13:22:40|18757||18757||18757||18757||1
1768397080000|2026-01-14 13:24:40|18756||18757||18757||18756||0
1768397260000|2026-01-14 13:27:40||18644||18644||18644||18644|0
1768397320000|2026-01-14 13:28:40||18700||18700||18700||18700|0
1768397330000|2026-01-14 13:28:50|18756|18644|18757|18740|18757|18740|18756|18644|400
1768397340000|2026-01-14 13:29:00||18644||18740||18740||18644|203
1768397350000|2026-01-14 13:29:10|||||||||12
1768397360000|2026-01-14 13:29:20||18644||18740||18740||18644|197
1768397370000|2026-01-14 13:29:30|18812|18644|18812|18644|18812|18644|18812|18644|788
1768397420000|2026-01-14 13:30:20|||||||||3
1768397510000|2026-01-14 13:31:50|18811||18811||18811||18811||33
1768397600000|2026-01-14 13:33:20|||||||||3
1768397660000|2026-01-14 13:34:20|||||||||54
1768397680000|2026-01-14 13:34:40|||||||||20
1768397720000|2026-01-14 13:35:20|||||||||11
1768397790000|2026-01-14 13:36:30|||||||||1
1768397810000|2026-01-14 13:36:50|18800||18799||18800||18799||0
1768397940000|2026-01-14 13:39:00|18812||18812||18812||18812||0
1768397950000|2026-01-14 13:39:10|18811|18645|18811|18644|18811|18645|18811|18644|0
1768397990000|2026-01-14 13:39:50||18645||18644||18645||18644|0
1768398020000|2026-01-14 13:40:20||18645||18644||18645||18644|3
1768398050000|2026-01-14 13:40:50||18645||18644||18645||18644|0
1768398090000|2026-01-14 13:41:30||18645||18644||18645||18644|0
1768398120000|2026-01-14 13:42:00||18645||18644||18645||18644|0
1768398150000|2026-01-14 13:42:30||18645||18644||18645||18644|0
1768398180000|2026-01-14 13:43:00||18645||18644||18645||18644|0
1768398220000|2026-01-14 13:43:40||18645||18644||18645||18644|0
1768398250000|2026-01-14 13:44:10|18758|18645|18757|18644|18758|18645|18757|18644|0
1768398340000|2026-01-14 13:45:40||18645||18644||18645||18644|0
1768398370000|2026-01-14 13:46:10||18645||18644||18645||18644|0
1768398400000|2026-01-14 13:46:40|||||||||1
1768398420000|2026-01-14 13:47:00|||||||||1
1768398430000|2026-01-14 13:47:10|||||||||20
1768398470000|2026-01-14 13:47:50|18750||18749||18750||18749||0
1768398580000|2026-01-14 13:49:40|||||||||24
1768398620000|2026-01-14 13:50:20|||||||||15
1768398680000|2026-01-14 13:51:20|||||||||4
1768398690000|2026-01-14 13:51:30|||||||||11
1768398700000|2026-01-14 13:51:40|||||||||68
1768398740000|2026-01-14 13:52:20||18645||18644||18645||18644|0
1768398800000|2026-01-14 13:53:20|18750|18645|18750|18644|18750|18645|18750|18644|5
1768398810000|2026-01-14 13:53:30||18703||18644||18703||18644|65
1768398830000|2026-01-14 13:53:50||18645||18645||18645||18645|0
1768398840000|2026-01-14 13:54:00|18749||18750||18750||18749||0
1768398850000|2026-01-14 13:54:10|||||||||1
1768398870000|2026-01-14 13:54:30|18749||18750||18750||18749||0
1768398930000|2026-01-14 13:55:30|18749||18755||18755||18749||0
1768398950000|2026-01-14 13:55:50|||||||||5
1768398960000|2026-01-14 13:56:00|||||||||12
1768398980000|2026-01-14 13:56:20|18754||18755||18755||18754||0
1768399010000|2026-01-14 13:56:50|18754||18755||18755||18754||0
1768399050000|2026-01-14 13:57:30|18754||18755||18755||18754||0
1768399120000|2026-01-14 13:58:40|18754||18755||18755||18754||0
1768399150000|2026-01-14 13:59:10|18754||18755||18755||18754||0
1768399180000|2026-01-14 13:59:40|18754|18644|18754|18644|18754|18644|18754|18644|0
1768399200000|2026-01-14 14:00:00|18755||18755||18755||18755||0
1768399220000|2026-01-14 14:00:20|||||||||2
1768399380000|2026-01-14 14:03:00|||||||||3
1768399430000|2026-01-14 14:03:50|||||||||60
1768399740000|2026-01-14 14:09:00|||||||||500
1768399930000|2026-01-14 14:12:10|||||||||1
1768400040000|2026-01-14 14:14:00|||||||||125
1768400120000|2026-01-14 14:15:20||18660||18660||18660||18660|0
1768400310000|2026-01-14 14:18:30|18750|18652|18750|18660|18750|18660|18750|18652|15
1768400390000|2026-01-14 14:19:50||18665||18665||18665||18665|0
1768400400000|2026-01-14 14:20:00|||||||||8
1768400410000|2026-01-14 14:20:10|||||||||8
1768400420000|2026-01-14 14:20:20|||||||||110
1768400450000|2026-01-14 14:20:50|18812|18726|18812|18665|18812|18727|18812|18665|235
1768400470000|2026-01-14 14:21:10|||||||||4
1768400480000|2026-01-14 14:21:20|||||||||2
1768400530000|2026-01-14 14:22:10|||||||||2
1768400540000|2026-01-14 14:22:20|||||||||42
1768400560000|2026-01-14 14:22:40||18700||18700||18700||18700|0
1768400580000|2026-01-14 14:23:00|||||||||2
1768400590000|2026-01-14 14:23:10|||||||||10
1768400600000|2026-01-14 14:23:20|||||||||4
1768400610000|2026-01-14 14:23:30|||||||||2
1768400620000|2026-01-14 14:23:40||18665||18750||18750||18665|2
1768400640000|2026-01-14 14:24:00|||||||||4
1768400650000|2026-01-14 14:24:10|||||||||2
1768400660000|2026-01-14 14:24:20||18665||18665||18810||18665|505
1768400670000|2026-01-14 14:24:30|||||||||13
1768400690000|2026-01-14 14:24:50||18750||18750||18750||18750|2
1768400710000|2026-01-14 14:25:10||18665||18750||18750||18665|0
1768400730000|2026-01-14 14:25:30|||||||||2
1768400750000|2026-01-14 14:25:50|18872|18762|18856|18762|18875|18766|18856|18762|184
1768400760000|2026-01-14 14:26:00||18750||18750||18750||18750|0
1768400790000|2026-01-14 14:26:30|18899|18768|18872|18750|18899|18787|18872|18750|112
1768400810000|2026-01-14 14:26:50|18899|18772|18900|18750|18900|18776|18899|18750|115
1768400820000|2026-01-14 14:27:00|||||||||4
1768400830000|2026-01-14 14:27:10|||||||||10
1768400840000|2026-01-14 14:27:20|||||||||4
1768400850000|2026-01-14 14:27:30|||||||||5
1768400860000|2026-01-14 14:27:40|||||||||150
1768400870000|2026-01-14 14:27:50|||||||||1
1768400880000|2026-01-14 14:28:00|||||||||10
1768400890000|2026-01-14 14:28:10|||||||||1
1768400910000|2026-01-14 14:28:30||18719||18719||18719||18719|0
1768400920000|2026-01-14 14:28:40||18750||18750||18750||18750|0
1768400970000|2026-01-14 14:29:30|||||||||100
1768400990000|2026-01-14 14:29:50|18880|18711|18900|18711|18900|18711|18880|18711|116
1768401000000|2026-01-14 14:30:00|18788|18687|18784|18736|18788|18775|18784|18687|16708
1768401010000|2026-01-14 14:30:10||18727||18670||18727||18670|0
1768401020000|2026-01-14 14:30:20||18700||18700||18700||18700|100
1768401080000|2026-01-14 14:31:20|18701|18663|18784|18650|18784|18663|18701|18650|1617
1768401090000|2026-01-14 14:31:30|18783||18783||18783||18783||200
1768401100000|2026-01-14 14:31:40|||||||||100
1768401110000|2026-01-14 14:31:50|||||||||200
1768401120000|2026-01-14 14:32:00|||||||||716
1768401130000|2026-01-14 14:32:10||18700||18650||18700||18650|794
1768401140000|2026-01-14 14:32:20|||||||||300
1768401150000|2026-01-14 14:32:30|18782||18782||18782||18782||245
1768401160000|2026-01-14 14:32:40|||||||||300
1768401170000|2026-01-14 14:32:50|||||||||200
1768401190000|2026-01-14 14:33:10||18651||18651||18651||18651|0
1768401200000|2026-01-14 14:33:20|||||||||100
1768401220000|2026-01-14 14:33:40|||||||||133
1768401240000|2026-01-14 14:34:00|18784|18724|18850|18784|18850|18800|18784|18724|1843
1768401250000|2026-01-14 14:34:10|18849||18849||18849||18849||200
1768401260000|2026-01-14 14:34:20|||||||||250
1768401270000|2026-01-14 14:34:30|18850|18849|18875|18817|18875|18849|18850|18784|799
1768401280000|2026-01-14 14:34:40|18874|18819|18874|18819|18874|18819|18874|18819|250
1768401290000|2026-01-14 14:34:50|||||||||150
1768401310000|2026-01-14 14:35:10||18847||18819||18847||18819|522
1768401320000|2026-01-14 14:35:20|||||||||100
1768401330000|2026-01-14 14:35:30|18860|18817|18848|18760|18860|18817|18848|18759|1207
1768401340000|2026-01-14 14:35:40||18761||18761||18761||18761|600
1768401350000|2026-01-14 14:35:50|||||||||100
1768401360000|2026-01-14 14:36:00|||||||||300
1768401370000|2026-01-14 14:36:10|18830|18760|18815|18708|18830|18760|18815|18701|700
1768401380000|2026-01-14 14:36:20|18814||18815||18815||18790||405
1768401390000|2026-01-14 14:36:30|18814|18700|18761|18660|18814|18700|18761|18644|605
1768401400000|2026-01-14 14:36:40|18760|18661|18760|18661|18760|18661|18760|18661|847
1768401410000|2026-01-14 14:36:50|||||||||100
1768401420000|2026-01-14 14:37:00|18764|18760|18807|18661|18807|18760|18764|18661|715
1768401430000|2026-01-14 14:37:10||18682||18683||18683||18682|928
1768401440000|2026-01-14 14:37:20|||||||||100
1768401460000|2026-01-14 14:37:40|18787||18787||18787||18787||250
1768401470000|2026-01-14 14:37:50|||||||||450
1768401480000|2026-01-14 14:38:00|18786|18696|18786|18696|18786|18696|18786|18696|0
1768401490000|2026-01-14 14:38:10|18738|18700|18786|18696|18786|18700|18738|18696|2783
1768401500000|2026-01-14 14:38:20|||||||||546
1768401510000|2026-01-14 14:38:30|18736|18723|18786|18696|18786|18723|18736|18696|1924
1768401520000|2026-01-14 14:38:40|||||||||100
1768401530000|2026-01-14 14:38:50|18766||18763||18766||18763||546
1768401540000|2026-01-14 14:39:00|18765|18732|18761|18696|18765|18732|18723|18696|2000
1768401550000|2026-01-14 14:39:10|18765||18759||18765||18759||100
1768401560000|2026-01-14 14:39:20||18697||18697||18697||18697|100
1768401570000|2026-01-14 14:39:30|18758||18749||18758||18749||600
1768401580000|2026-01-14 14:39:40|18748||18747||18748||18747||100
1768401590000|2026-01-14 14:39:50|18746||18722||18746||18722||0
1768401600000|2026-01-14 14:40:00|||||||||300
1768401610000|2026-01-14 14:40:10|18721||18721||18721||18721||500
1768401620000|2026-01-14 14:40:20|18756|18720|18775|18697|18779|18721|18756|18697|1218
1768401630000|2026-01-14 14:40:30||18698||18729||18729||18698|200
1768401640000|2026-01-14 14:40:40||18730||18731||18731||18730|100
1768401650000|2026-01-14 14:40:50||18732||18732||18732||18732|0
1768401660000|2026-01-14 14:41:00|18796|18741|18799|18732|18800|18742|18796|18732|400
1768401670000|2026-01-14 14:41:10||18733||18733||18733||18733|100
1768401680000|2026-01-14 14:41:20|18734|18732|18799|18732|18799|18732|18734|18732|1579
1768401690000|2026-01-14 14:41:30|18792|18730|18792|18694|18792|18730|18792|18694|500
1768401700000|2026-01-14 14:41:40|18791|18695|18791|18732|18791|18732|18791|18694|0
1768401710000|2026-01-14 14:41:50|18768|18740|18773|18694|18791|18740|18768|18694|700
1768401720000|2026-01-14 14:42:00|||||||||200
1768401760000|2026-01-14 14:42:40|18762||18757||18762||18757||2738
1768401790000|2026-01-14 14:43:10|18756||18756||18756||18756||0
1768401800000|2026-01-14 14:43:20|18728|18684|18727|18685|18728|18685|18727|18684|2024
1768401810000|2026-01-14 14:43:30|18696|18684|18727|18650|18727|18695|18696|18650|1957
1768401820000|2026-01-14 14:43:40|18756|18651|18746|18651|18756|18651|18746|18650|1056
1768401830000|2026-01-14 14:43:50|18745||18745||18745||18745||444
1768401840000|2026-01-14 14:44:00||18707||18651||18707||18651|105
1768401860000|2026-01-14 14:44:20||18653||18653||18653||18653|0
1768401870000|2026-01-14 14:44:30|18741||18730||18745||18730||2814
1768401880000|2026-01-14 14:44:40|18729|18654|18729|18655|18729|18655|18729|18654|0
1768401890000|2026-01-14 14:44:50||18656||18656||18656||18656|250
1768401900000|2026-01-14 14:45:00|18745|18657|18776|18661|18776|18670|18745|18657|600
1768401910000|2026-01-14 14:45:10||18662||18662||18662||18662|208
1768401920000|2026-01-14 14:45:20|||||||||280
1768401930000|2026-01-14 14:45:30|18750|18663|18749|18663|18750|18663|18749|18663|400
1768401940000|2026-01-14 14:45:40||18700||18700||18700||18700|300
1768401960000|2026-01-14 14:46:00|||||||||100
1768401970000|2026-01-14 14:46:10|||||||||200
1768401980000|2026-01-14 14:46:20|18744|18701|18743|18701|18744|18701|18743|18701|1250
1768401990000|2026-01-14 14:46:30|18744|18735|18792|18723|18793|18735|18744|18701|1941
1768402000000|2026-01-14 14:46:40||18724||18724||18724||18724|748
1768402010000|2026-01-14 14:46:50|||||||||2475
1768402020000|2026-01-14 14:47:00|18800|18725|18836|18743|18837|18758|18800|18725|512
1768402030000|2026-01-14 14:47:10|||||||||300
1768402040000|2026-01-14 14:47:20|||||||||600
1768402050000|2026-01-14 14:47:30|18800||18799||18800||18799||200
1768402060000|2026-01-14 14:47:40||18744||18744||18744||18744|300
1768402070000|2026-01-14 14:47:50|18800|18745|18837|18750|18837|18758|18800|18745|1380
1768402080000|2026-01-14 14:48:00||18774||18775||18775||18774|142
1768402090000|2026-01-14 14:48:10||18776||18780||18780||18776|0
1768402110000|2026-01-14 14:48:30|||||||||100
1768402120000|2026-01-14 14:48:40|18865|18795|18875|18795|18875|18805|18865|18795|300
1768402130000|2026-01-14 14:48:50|18876|18820|18900|18848|18900|18848|18876|18820|400
1768402140000|2026-01-14 14:49:00||18850||18853||18853||18850|325
1768402150000|2026-01-14 14:49:10||18859||18863||18863||18859|1287
1768402160000|2026-01-14 14:49:20||18864||18864||18864||18864|0
1768402170000|2026-01-14 14:49:30||18865||18868||18868||18865|0
1768402180000|2026-01-14 14:49:40|18932|18873|18950|18873|18950|18902|18917|18873|500
1768402190000|2026-01-14 14:49:50||18874||18874||18874||18874|0
1768402200000|2026-01-14 14:50:00||18875||18877||18877||18875|973
1768402210000|2026-01-14 14:50:10||18879||18879||18879||18879|0
1768402220000|2026-01-14 14:50:20|18937|18877|18879|18798|18937|18877|18867|18798|3742
1768402230000|2026-01-14 14:50:30||18799||18827||18827||18799|459
1768402240000|2026-01-14 14:50:40|||||||||100
1768402250000|2026-01-14 14:50:50|||||||||100
1768402260000|2026-01-14 14:51:00|18926|18828|18930|18827|18930|18828|18926|18827|113
1768402270000|2026-01-14 14:51:10|18929|18828|18929|18828|18929|18828|18929|18828|0
1768402280000|2026-01-14 14:51:20|||||||||130
1768402290000|2026-01-14 14:51:30||18829||18829||18829||18829|0
1768402300000|2026-01-14 14:51:40|18925|18831|18925|18831|18925|18831|18925|18831|260
1768402350000|2026-01-14 14:52:30|||||||||200
1768402360000|2026-01-14 14:52:40||18841||18841||18841||18841|0
1768402380000|2026-01-14 14:53:00||18843||18843||18843||18843|0
1768402390000|2026-01-14 14:53:10|||||||||100
1768402400000|2026-01-14 14:53:20|||||||||200
1768402410000|2026-01-14 14:53:30||18844||18845||18845||18844|100
1768402420000|2026-01-14 14:53:40|||||||||300
1768402440000|2026-01-14 14:54:00||18847||18847||18847||18847|208
1768402450000|2026-01-14 14:54:10|18929|18849|18950|18866|18950|18925|18929|18849|100
1768402460000|2026-01-14 14:54:20|18955|18867|18955|18910|18955|18950|18950|18867|400
1768402470000|2026-01-14 14:54:30||18912||18912||18912||18912|0
1768402480000|2026-01-14 14:54:40|||||||||200
1768402490000|2026-01-14 14:54:50||18913||18913||18913||18913|400
1768402500000|2026-01-14 14:55:00|18954|18912|18921|18879|18954|18912|18913|18866|2690
1768402510000|2026-01-14 14:55:10|18951||18952||18952||18951||0
1768402520000|2026-01-14 14:55:20|18954||18954||18954||18954||800
1768402530000|2026-01-14 14:55:30|18909|18878|18954|18846|18954|18878|18909|18846|1000
1768402540000|2026-01-14 14:55:40|18951||18948||18951||18948||300
1768402550000|2026-01-14 14:55:50||18847||18847||18847||18847|3065
1768402560000|2026-01-14 14:56:00|||||||||100
1768402570000|2026-01-14 14:56:10|18931||18954||18954||18931||158
1768402580000|2026-01-14 14:56:20|18890|18846|18889|18847|18890|18847|18858|18846|1055
1768402590000|2026-01-14 14:56:30||18848||18848||18848||18848|100
1768402600000|2026-01-14 14:56:40|18870|18870|18889|18853|18889|18870|18870|18848|1671
1768402610000|2026-01-14 14:56:50||18854||18854||18854||18854|200
1768402620000|2026-01-14 14:57:00|18888|18855|18888|18853|18888|18856|18862|18853|1304
1768402630000|2026-01-14 14:57:10||18854||18854||18854||18854|212
1768402640000|2026-01-14 14:57:20|||||||||100
1768402650000|2026-01-14 14:57:30||18855||18855||18855||18855|200
1768402660000|2026-01-14 14:57:40|18887||18887||18887||18887||300
1768402670000|2026-01-14 14:57:50|18890|18857|18924|18857|18926|18887|18890|18857|225
1768402680000|2026-01-14 14:58:00||18859||18859||18859||18859|0
1768402690000|2026-01-14 14:58:10||18860||18860||18860||18860|200
1768402700000|2026-01-14 14:58:20|18908|18859|18906|18822|18908|18859|18890|18821|2076
1768402710000|2026-01-14 14:58:30|||||||||100
1768402720000|2026-01-14 14:58:40|18905||18905||18905||18905||0
1768402740000|2026-01-14 14:59:00||18823||18832||18832||18823|1414
1768402750000|2026-01-14 14:59:10|18850|18834|18895|18834|18905|18834|18850|18834|1173
1768402760000|2026-01-14 14:59:20|18894||18894||18894||18894||300
1768402780000|2026-01-14 14:59:40|18882|18835|18894|18823|18894|18835|18882|18823|2482
1768402790000|2026-01-14 14:59:50|18850|18824|18849|18824|18850|18824|18849|18824|1039
1768402800000|2026-01-14 15:00:00|18837|18823|18817|18762|18849|18823|18806|18726|1865
1768402810000|2026-01-14 15:00:10|18800|18763|18800|18725|18800|18763|18764|18700|3163
1768402820000|2026-01-14 15:00:20|18799|18726|18799|18726|18799|18726|18773|18726|975
1768402830000|2026-01-14 15:00:30|||||||||300
1768402840000|2026-01-14 15:00:40|18798|18727|18799|18709|18799|18735|18722|18700|3143
1768402850000|2026-01-14 15:00:50|18798|18700|18795|18701|18798|18701|18795|18700|100
1768402860000|2026-01-14 15:01:00|||||||||188
1768402870000|2026-01-14 15:01:10|18794||18794||18794||18794||831
1768402880000|2026-01-14 15:01:20|||||||||1617
1768402890000|2026-01-14 15:01:30|18793|18702|18793|18703|18793|18703|18793|18702|200
1768402900000|2026-01-14 15:01:40|18786|18702|18793|18676|18793|18702|18711|18674|2874
1768402910000|2026-01-14 15:01:50|18796||18773||18818||18773||100
1768402920000|2026-01-14 15:02:00|||||||||300
1768402930000|2026-01-14 15:02:10|||||||||823
1768402940000|2026-01-14 15:02:20|18755||18754||18755||18754||6576
1768402950000|2026-01-14 15:02:30|18753|18687|18753|18691|18753|18691|18753|18687|1485
1768402960000|2026-01-14 15:02:40|||||||||900
1768402970000|2026-01-14 15:02:50||18692||18693||18693||18692|822
1768402980000|2026-01-14 15:03:00|18744|18717|18753|18695|18753|18740|18744|18693|13083
1768402990000|2026-01-14 15:03:10|18755|18697|18754|18714|18755|18714|18754|18697|1279
1768403000000|2026-01-14 15:03:20||18715||18715||18715||18715|800
1768403010000|2026-01-14 15:03:30||18716||18716||18716||18716|100
1768403020000|2026-01-14 15:03:40|||||||||100
1768403030000|2026-01-14 15:03:50|18747|18715|18754|18714|18754|18715|18725|18714|2499
1768403040000|2026-01-14 15:04:00|18753||18753||18753||18753||100
1768403050000|2026-01-14 15:04:10|18730|18715|18745|18715|18753|18715|18730|18715|4850
1768403060000|2026-01-14 15:04:20|||||||||2000
1768403070000|2026-01-14 15:04:30|18776|18720|18814|18724|18814|18761|18753|18720|2913
1768403080000|2026-01-14 15:04:40|18813|18726|18813|18750|18813|18766|18813|18726|100
1768403090000|2026-01-14 15:04:50|||||||||100
1768403110000|2026-01-14 15:05:10|18839|18774|18859|18785|18859|18801|18839|18750|500
1768403120000|2026-01-14 15:05:20|18885|18786|18876|18787|18885|18808|18876|18786|100
1768403130000|2026-01-14 15:05:30|18849|18816|18876|18788|18876|18865|18849|18787|8932
1768403140000|2026-01-14 15:05:40||18789||18789||18789||18789|300
1768403150000|2026-01-14 15:05:50|18895|18807|18937|18853|18941|18868|18894|18789|4300
1768403160000|2026-01-14 15:06:00||18854||18855||18855||18854|857
1768403170000|2026-01-14 15:06:10||18856||18856||18856||18856|150
1768403180000|2026-01-14 15:06:20||18857||18857||18857||18857|1000
1768403190000|2026-01-14 15:06:30|18940|18903|18983|18859|19000|18951|18940|18857|680
1768403200000|2026-01-14 15:06:40|18991|18914|19000|18914|19000|18945|18979|18914|2200
1768403210000|2026-01-14 15:06:50||18946||18946||18946||18946|100
1768403220000|2026-01-14 15:07:00|18989|18947|18989|18947|18989|18963|18989|18947|100
1768403230000|2026-01-14 15:07:10|||||||||700
1768403240000|2026-01-14 15:07:20|19000|18957|19000|18947|19000|18957|19000|18947|550
1768403250000|2026-01-14 15:07:30|19005|18989|19020|18947|19020|18989|19005|18947|1582
1768403260000|2026-01-14 15:07:40|||||||||300
1768403270000|2026-01-14 15:07:50|19000||19000||19000||19000||100
1768403280000|2026-01-14 15:08:00|19020|18948|19020|18947|19020|18987|19000|18947|750
1768403290000|2026-01-14 15:08:10|||||||||220
1768403300000|2026-01-14 15:08:20|19041|18950|19041|18951|19041|18996|19041|18947|3485
1768403310000|2026-01-14 15:08:30||18952||18954||18954||18952|700
1768403320000|2026-01-14 15:08:40|19050|18971|19050|18961|19050|19019|19050|18961|900
1768403330000|2026-01-14 15:08:50|19038|18962|19044|18965|19050|18965|19038|18962|6097
1768403340000|2026-01-14 15:09:00|19050||19049||19050||19049||650
1768403350000|2026-01-14 15:09:10|19022|18967|19021|18965|19022|18968|18968|18964|2602
1768403360000|2026-01-14 15:09:20|18999|18964|18968|18951|18999|18965|18968|18951|300
1768403370000|2026-01-14 15:09:30|19016|18955|19047|18968|19047|18968|19016|18951|700
1768403380000|2026-01-14 15:09:40|19046|18970|19095|18981|19095|19071|19046|18968|2818
1768403390000|2026-01-14 15:09:50|19050||19095||19095||19050||243
1768403400000|2026-01-14 15:10:00||19071||18981||19071||18981|405
1768403410000|2026-01-14 15:10:10|19077|18982|19077|18984|19077|18984|19077|18982|500
1768403420000|2026-01-14 15:10:20|||||||||122
1768403430000|2026-01-14 15:10:30|||||||||200
1768403440000|2026-01-14 15:10:40||18994||18994||18994||18994|0
1768403450000|2026-01-14 15:10:50|19095|18984|19077|19021|19095|19062|19077|18984|200
1768403460000|2026-01-14 15:11:00|19095|19035|19070|19021|19095|19037|19070|19021|300
1768403480000|2026-01-14 15:11:20|||||||||1000
1768403500000|2026-01-14 15:11:40|19090|19063|19100|19038|19100|19070|19070|19021|3949
1768403510000|2026-01-14 15:11:50|19099|19039|19100|19030|19100|19045|19070|19021|1231
1768403530000|2026-01-14 15:12:10|||||||||862
1768403540000|2026-01-14 15:12:20|19105|19040|19105|19030|19105|19073|19105|19030|423
1768403550000|2026-01-14 15:12:30|19120|19075|19155|19037|19155|19075|19120|19030|770
1768403560000|2026-01-14 15:12:40||19038||19067||19106||19038|700
1768403570000|2026-01-14 15:12:50|19189|19080|19177|19067|19189|19080|19177|19067|342
1768403580000|2026-01-14 15:13:00|19155|19068|19131|19068|19177|19068|19131|19068|600
1768403590000|2026-01-14 15:13:10||19069||19069||19069||19069|100
1768403610000|2026-01-14 15:13:30|19177|19118|19200|19071|19200|19118|19177|19070|700
1768403620000|2026-01-14 15:13:40||19072||19074||19074||19072|0
1768403630000|2026-01-14 15:13:50|19176|19076|19176|19077|19176|19077|19176|19076|200
1768403640000|2026-01-14 15:14:00|19200|19134|19200|19136|19200|19136|19200|19134|800
1768403650000|2026-01-14 15:14:10||19137||19146||19146||19136|100
1768403660000|2026-01-14 15:14:20|19227|19148|19235|19167|19292|19188|19227|19148|1045
1768403670000|2026-01-14 15:14:30||19168||19169||19169||19168|0
1768403680000|2026-01-14 15:14:40||19170||19170||19170||19170|0
1768403690000|2026-01-14 15:14:50|19250|19171|19225|19171|19250|19171|19225|19171|1650
1768403700000|2026-01-14 15:15:00|19258|19173|19266|19175|19266|19201|19258|19173|250
1768403710000|2026-01-14 15:15:10||19190||19196||19223||19175|600
1768403720000|2026-01-14 15:15:20|19250|19195|19203|19171|19266|19195|19187|19170|2751
1768403730000|2026-01-14 15:15:30|19235|19188|19235|19171|19235|19188|19235|19171|300
1768403740000|2026-01-14 15:15:40|19237|19196|19237|19171|19237|19196|19237|19171|0
1768403760000|2026-01-14 15:16:00|19222|19172|19293|19194|19293|19198|19211|19172|1961
1768403770000|2026-01-14 15:16:10||19195||19195||19195||19195|1230
1768403780000|2026-01-14 15:16:20|||||||||208
1768403790000|2026-01-14 15:16:30|||||||||837
1768403810000|2026-01-14 15:16:50|19292|19196|19250|19198|19292|19198|19250|19196|1100
1768403820000|2026-01-14 15:17:00||19199||19199||19199||19199|1400
1768403830000|2026-01-14 15:17:10||19200||19202||19202||19200|1200
1768403840000|2026-01-14 15:17:20||19203||19206||19206||19203|3746
1768403850000|2026-01-14 15:17:30|19293|19207|19293|19208|19297|19240|19293|19207|1300
1768403870000|2026-01-14 15:17:50||19209||19209||19209||19209|155
1768403880000|2026-01-14 15:18:00||19210||19210||19210||19210|0
1768403890000|2026-01-14 15:18:10|||||||||1150
1768403900000|2026-01-14 15:18:20|19292||19292||19292||19292||200
1768403910000|2026-01-14 15:18:30|19284|19211|19284|19211|19284|19211|19284|19211|100
1768403930000|2026-01-14 15:18:50|||||||||2200
1768403940000|2026-01-14 15:19:00|19243|19210|19221|19161|19284|19210|19203|19160|2269
1768403950000|2026-01-14 15:19:10|19186|19140|19221|19135|19221|19140|19186|19135|1800
1768403960000|2026-01-14 15:19:20|19219|19107|19219|19079|19219|19107|19219|19079|500
1768403970000|2026-01-14 15:19:30|19197||19197||19197||19197||430
1768403980000|2026-01-14 15:19:40|19195||19196||19197||19195||244
1768403990000|2026-01-14 15:19:50|||||||||100
1768404000000|2026-01-14 15:20:00|19178||19178||19178||19178||234
1768404010000|2026-01-14 15:20:10|||||||||500
1768404020000|2026-01-14 15:20:20|19157|19069|19138|19023|19157|19072|19090|19023|500
1768404030000|2026-01-14 15:20:30|19080||19080||19080||19073||1450
1768404040000|2026-01-14 15:20:40|||||||||725
1768404050000|2026-01-14 15:20:50|19073||19073||19073||19073||575
1768404060000|2026-01-14 15:21:00|||||||||100
1768404070000|2026-01-14 15:21:10|19100|19035|19100|19023|19100|19035|19100|19023|701
1768404090000|2026-01-14 15:21:30||19024||19024||19024||19024|0
1768404100000|2026-01-14 15:21:40||19023||19058||19058||19023|700
1768404120000|2026-01-14 15:22:00|19076|19060|19100|19019|19100|19060|19069|19019|800
1768404130000|2026-01-14 15:22:10|19125|19020|19125|19020|19125|19089|19125|19020|832
1768404140000|2026-01-14 15:22:20|19130|19021|19130|19021|19130|19066|19130|19021|100
1768404150000|2026-01-14 15:22:30|19082||19130||19130||19082||500
1768404160000|2026-01-14 15:22:40||19023||19023||19023||19023|200
1768404170000|2026-01-14 15:22:50||19060||19060||19060||19060|100
1768404180000|2026-01-14 15:23:00|19150|19062|19150|19064|19150|19100|19150|19062|634
1768404190000|2026-01-14 15:23:10|19147|19063|19128|19061|19147|19063|19065|19019|1394
1768404200000|2026-01-14 15:23:20|19097|19019|19076|19019|19097|19020|19074|19019|200
1768404230000|2026-01-14 15:23:50||19000||19011||19011||18990|200
1768404240000|2026-01-14 15:24:00|||||||||200
1768404250000|2026-01-14 15:24:10|19075||19075||19075||19075||200
1768404280000|2026-01-14 15:24:40|19064||19075||19075||19049||356
1768404290000|2026-01-14 15:24:50|19074|19010|19074|19011|19074|19011|19074|19000|630
1768404300000|2026-01-14 15:25:00|||||||||100
1768404330000|2026-01-14 15:25:30|19035|19000|19073|19002|19089|19002|19028|18987|500
1768404340000|2026-01-14 15:25:40||18988||19000||19000||18988|0
1768404350000|2026-01-14 15:25:50|||||||||100
1768404370000|2026-01-14 15:26:10|19089||19089||19089||19089||577
1768404380000|2026-01-14 15:26:20|19088||19088||19088||19088||100
1768404390000|2026-01-14 15:26:30||19018||19018||19035||19018|100
1768404400000|2026-01-14 15:26:40|||||||||300
1768404410000|2026-01-14 15:26:50||19019||19019||19019||19019|0
1768404420000|2026-01-14 15:27:00|||||||||236
1768404430000|2026-01-14 15:27:10|19108|19020|19107|19020|19108|19020|19107|19020|200
1768404450000|2026-01-14 15:27:30|||||||||200
1768404470000|2026-01-14 15:27:50|19108||19108||19108||19108||100
1768404480000|2026-01-14 15:28:00|19107||19107||19107||19107||344
1768404500000|2026-01-14 15:28:20|19106||19107||19107||19106||0
1768404510000|2026-01-14 15:28:30|19106|19019|19041|19000|19106|19019|19024|18999|1278
1768404520000|2026-01-14 15:28:40|||||||||100
1768404540000|2026-01-14 15:29:00|19042|19003|19062|19000|19063|19032|19042|19000|531
1768404550000|2026-01-14 15:29:10|||||||||200
1768404560000|2026-01-14 15:29:20|||||||||419
1768404580000|2026-01-14 15:29:40|||||||||517
1768404590000|2026-01-14 15:29:50|19061||19061||19061||19061||690
1768404600000|2026-01-14 15:30:00|19060|19001|19060|19001|19060|19001|19003|19001|2275
1768404610000|2026-01-14 15:30:10|19013|19000|19060|18998|19060|19000|19004|18998|2684
1768404620000|2026-01-14 15:30:20|||||||||900
1768404630000|2026-01-14 15:30:30|||||||||400
1768404640000|2026-01-14 15:30:40|||||||||310
1768404650000|2026-01-14 15:30:50||19003||19003||19003||19003|100
1768404660000|2026-01-14 15:31:00|||||||||300
1768404670000|2026-01-14 15:31:10|||||||||900
1768404680000|2026-01-14 15:31:20|||||||||100
1768404690000|2026-01-14 15:31:30|19059||19059||19059||19059||0
1768404710000|2026-01-14 15:31:50|||||||||200
1768404720000|2026-01-14 15:32:00|19045|19030|19059|19003|19059|19030|19045|19003|2143
1768404730000|2026-01-14 15:32:10|19058||19058||19058||19058||400
1768404740000|2026-01-14 15:32:20|19013|19004|19013|18998|19013|19004|19013|18998|2135
1768404760000|2026-01-14 15:32:40|19031|19011|19031|18998|19031|19011|19022|18998|0
1768404770000|2026-01-14 15:32:50|19030||19030||19030||19030||0
1768404790000|2026-01-14 15:33:10||18999||18999||18999||18999|1030
1768404800000|2026-01-14 15:33:20|19015||19030||19030||19015||3504
1768404810000|2026-01-14 15:33:30|19049|19000|19048|19000|19049|19000|19005|18999|1587
1768404820000|2026-01-14 15:33:40|19038|18999|19011|18964|19048|19000|18979|18963|22442
1768404830000|2026-01-14 15:33:50|||||||||100
1768404850000|2026-01-14 15:34:10|18991|18963|19009|18950|19011|18964|18964|18945|1298
1768404860000|2026-01-14 15:34:20||18960||18950||18960||18950|0
1768404870000|2026-01-14 15:34:30|18995||19009||19009||18981||100
1768404890000|2026-01-14 15:34:50|||||||||100
1768404910000|2026-01-14 15:35:10|19008||19008||19008||19008||122
1768404930000|2026-01-14 15:35:30|||||||||300
1768404950000|2026-01-14 15:35:50|19007||19007||19007||19007||459
1768404960000|2026-01-14 15:36:00|18966|18931|18998|18941|19007|18941|18966|18897|368
1768404970000|2026-01-14 15:36:10|19007|18953|19006|18941|19007|18953|19006|18941|100
1768404980000|2026-01-14 15:36:20|19007|18960|19007|18941|19007|18960|18978|18941|2481
1768404990000|2026-01-14 15:36:30|19006|18955|19007|18955|19007|18955|19006|18955|150
1768405000000|2026-01-14 15:36:40||18960||18960||18960||18960|0
1768405010000|2026-01-14 15:36:50|||||||||200
1768405020000|2026-01-14 15:37:00|||||||||115
1768405030000|2026-01-14 15:37:10|18999|18941|19006|18942|19007|18942|18999|18941|1069
1768405040000|2026-01-14 15:37:20|19005||19005||19005||19005||100
1768405050000|2026-01-14 15:37:30|||||||||100
1768405060000|2026-01-14 15:37:40||18943||18945||18945||18943|0
1768405070000|2026-01-14 15:37:50||18946||18952||18952||18946|100
1768405080000|2026-01-14 15:38:00||18953||18956||18956||18953|0
1768405090000|2026-01-14 15:38:10||18957||18962||18962||18957|0
1768405100000|2026-01-14 15:38:20|18980|18963|19005|18936|19005|18963|18972|18936|1062
1768405110000|2026-01-14 15:38:30|19004||19004||19004||18966||0
1768405130000|2026-01-14 15:38:50|19003|18940|19001|18940|19003|18940|19001|18940|244
1768405140000|2026-01-14 15:39:00|||||||||300
1768405150000|2026-01-14 15:39:10|19000||19000||19000||19000||0
1768405160000|2026-01-14 15:39:20|||||||||100
1768405170000|2026-01-14 15:39:30|||||||||300
1768405180000|2026-01-14 15:39:40|||||||||100
1768405190000|2026-01-14 15:39:50|18999||18999||18999||18999||0
1768405210000|2026-01-14 15:40:10||18936||18942||18942||18936|100
1768405220000|2026-01-14 15:40:20|||||||||4770
1768405230000|2026-01-14 15:40:30|19001||19000||19001||19000||100
1768405240000|2026-01-14 15:40:40|||||||||1205
1768405250000|2026-01-14 15:40:50||18943||18943||18943||18943|100
1768405260000|2026-01-14 15:41:00|18974|18942|18999|18916|19000|18942|18936|18916|2006
1768405270000|2026-01-14 15:41:10|18994||18993||18994||18977||0
1768405280000|2026-01-14 15:41:20|18926|18891|18941|18891|18993|18891|18926|18891|300
1768405300000|2026-01-14 15:41:40|18940||18924||18940||18924||0
1768405310000|2026-01-14 15:41:50|18912|18871|18908|18850|18924|18871|18908|18850|200
1768405320000|2026-01-14 15:42:00|18892|18856|18876|18850|18892|18856|18871|18850|2850
1768405330000|2026-01-14 15:42:10|18860|18851|18891|18851|18892|18851|18860|18851|500
1768405340000|2026-01-14 15:42:20|||||||||200
1768405360000|2026-01-14 15:42:40||18850||18850||18850||18850|100
1768405370000|2026-01-14 15:42:50|18890||18890||18890||18871||0
1768405380000|2026-01-14 15:43:00|18889|18836|18861|18836|18889|18851|18861|18836|1379
1768405390000|2026-01-14 15:43:10|18860||18860||18860||18860||0
1768405410000|2026-01-14 15:43:30|18842|18815|18827|18746|18842|18815|18800|18746|9974
1768405420000|2026-01-14 15:43:40|18826||18825||18826||18825||850
1768405430000|2026-01-14 15:43:50|18824||18824||18824||18824||100
1768405440000|2026-01-14 15:44:00|18823||18823||18823||18823||500
1768405450000|2026-01-14 15:44:10|18822|18764|18821|18746|18822|18764|18821|18746|100
1768405460000|2026-01-14 15:44:20||18756||18756||18756||18756|100
1768405470000|2026-01-14 15:44:30|18789||18788||18789||18788||200
1768405480000|2026-01-14 15:44:40|18772|18768|18788|18756|18788|18772|18765|18756|2900
1768405490000|2026-01-14 15:44:50|18781|18763|18788|18756|18788|18763|18771|18756|941
1768405500000|2026-01-14 15:45:00|18764||18788||18788||18764||1240
1768405510000|2026-01-14 15:45:10|18810|18764|18808|18756|18810|18764|18808|18756|400
1768405520000|2026-01-14 15:45:20|18809|18775|18829|18756|18829|18776|18809|18756|1037
1768405530000|2026-01-14 15:45:30|||||||||100
1768405540000|2026-01-14 15:45:40|18828|18752|18828|18752|18828|18756|18828|18752|1517
1768405550000|2026-01-14 15:45:50|18827|18742|18824|18739|18828|18742|18763|18719|100
1768405560000|2026-01-14 15:46:00|18782|18727|18824|18711|18824|18727|18780|18711|200
1768405570000|2026-01-14 15:46:10|||||||||200
1768405580000|2026-01-14 15:46:20|18822|18720|18824|18720|18824|18720|18822|18720|0
1768405590000|2026-01-14 15:46:30|18823|18711|18823|18711|18824|18711|18823|18711|0
1768405600000|2026-01-14 15:46:40|18822||18820||18822||18820||0
1768405610000|2026-01-14 15:46:50|18819||18818||18819||18818||0
1768405620000|2026-01-14 15:47:00|18817||18816||18817||18816||0
1768405630000|2026-01-14 15:47:10|18815|18720|18813|18720|18815|18720|18804|18720|0
1768405650000|2026-01-14 15:47:30||18711||18711||18711||18711|100
1768405670000|2026-01-14 15:47:50|18794||18803||18813||18737||428
1768405690000|2026-01-14 15:48:10|18802||18801||18802||18801||0
1768405700000|2026-01-14 15:48:20|18767|18700|18764|18661|18767|18700|18708|18647|1133
1768405710000|2026-01-14 15:48:30|18763||18751||18763||18751||0
1768405720000|2026-01-14 15:48:40|18750||18748||18750||18748||400
1768405730000|2026-01-14 15:48:50|18747||18747||18747||18747||0
1768405760000|2026-01-14 15:49:20|18746||18746||18746||18746||413
1768405770000|2026-01-14 15:49:30|18703|18650|18702|18600|18703|18650|18672|18600|890
1768405800000|2026-01-14 15:50:00|||||||||1000
1768405810000|2026-01-14 15:50:10|||||||||250
1768405820000|2026-01-14 15:50:20|18701|18602|18700|18608|18701|18608|18700|18602|1300
1768405840000|2026-01-14 15:50:40|18699||18699||18699||18699||0
1768405850000|2026-01-14 15:50:50|18698||18698||18698||18698||0
1768405880000|2026-01-14 15:51:20|18697||18697||18697||18696||0
1768405890000|2026-01-14 15:51:30|18696||18695||18696||18695||100
1768405900000|2026-01-14 15:51:40||18611||18611||18611||18611|0
1768405910000|2026-01-14 15:51:50|18694||18694||18694||18694||0
1768405930000|2026-01-14 15:52:10|18653|18613|18671|18611|18671|18613|18632|18611|1064
1768405940000|2026-01-14 15:52:20|18644|18613|18605|18540|18671|18613|18603|18540|1390
1768405950000|2026-01-14 15:52:30||18550||18550||18550||18550|2983
1768405960000|2026-01-14 15:52:40|18595|18562|18604|18528|18605|18579|18573|18528|4068
1768405970000|2026-01-14 15:52:50|||||||||500
1768405980000|2026-01-14 15:53:00|||||||||300
1768406020000|2026-01-14 15:53:40|18603||18603||18603||18603||200
1768406030000|2026-01-14 15:53:50||18529||18529||18529||18529|100
1768406050000|2026-01-14 15:54:10|||||||||100
1768406060000|2026-01-14 15:54:20|18622|18547|18663|18602|18664|18602|18622|18529|7718
1768406080000|2026-01-14 15:54:40|||||||||100
1768406090000|2026-01-14 15:54:50|||||||||221
1768406100000|2026-01-14 15:55:00|18670|18637|18682|18637|18682|18637|18670|18637|400
1768406120000|2026-01-14 15:55:20||18650||18650||18650||18650|0
1768406140000|2026-01-14 15:55:40|18703|18647|18703|18647|18703|18647|18703|18647|1191
1768406160000|2026-01-14 15:56:00|||||||||600
1768406180000|2026-01-14 15:56:20|18725|18700|18725|18700|18725|18700|18703|18700|2555
1768406190000|2026-01-14 15:56:30|18750|18702|18750|18702|18750|18702|18750|18702|400
1768406210000|2026-01-14 15:56:50|18729|18715|18731|18700|18750|18724|18721|18700|3647
1768406220000|2026-01-14 15:57:00||18702||18679||18702||18679|3286
1768406230000|2026-01-14 15:57:10|||||||||100
1768406260000|2026-01-14 15:57:40|||||||||197
1768406280000|2026-01-14 15:58:00|||||||||100
1768406300000|2026-01-14 15:58:20|||||||||300
1768406320000|2026-01-14 15:58:40||18684||18684||18684||18684|300
1768406340000|2026-01-14 15:59:00||18685||18685||18685||18685|0
1768406350000|2026-01-14 15:59:10|18750|18686|18750|18686|18750|18687|18750|18686|600
1768406360000|2026-01-14 15:59:20||18708||18686||18708||18686|0
1768406370000|2026-01-14 15:59:30||18708||18709||18709||18686|0
1768406380000|2026-01-14 15:59:40|18777|18719|18801|18710|18801|18721|18755|18709|510
1768406390000|2026-01-14 15:59:50||18736||18710||18736||18710|0
1768406400000|2026-01-14 16:00:00|18800|18738|18801|18739|18801|18739|18800|18738|0
1768406410000|2026-01-14 16:00:10|18776||18762||18776||18762||100
1768406420000|2026-01-14 16:00:20||18740||18740||18740||18740|100
1768406430000|2026-01-14 16:00:30|18778|18744|18778|18740|18778|18744|18778|18740|200
1768406440000|2026-01-14 16:00:40|18801|18748|18823|18740|18835|18775|18788|18740|1200
1768406450000|2026-01-14 16:00:50||18741||18741||18741||18741|400
1768406460000|2026-01-14 16:01:00||18742||18742||18742||18742|0
1768406470000|2026-01-14 16:01:10|||||||||300
1768406480000|2026-01-14 16:01:20||18743||18743||18743||18743|0
1768406490000|2026-01-14 16:01:30|18822||18800||18823||18800||100
1768406500000|2026-01-14 16:01:40|||||||||100
1768406520000|2026-01-14 16:02:00|||||||||138
1768406540000|2026-01-14 16:02:20|||||||||271
1768406600000|2026-01-14 16:03:20|18823|18744|18795|18744|18823|18786|18795|18744|1864
1768406610000|2026-01-14 16:03:30||18745||18746||18746||18745|0
1768406620000|2026-01-14 16:03:40||18764||18746||18764||18746|0
1768406630000|2026-01-14 16:03:50||18750||18750||18750||18750|0
1768406640000|2026-01-14 16:04:00|18796|18785|18817|18750|18818|18785|18795|18750|450
1768406660000|2026-01-14 16:04:20|18795||18795||18795||18795||600
1768406670000|2026-01-14 16:04:30|18816|18759|18815|18761|18816|18772|18815|18750|519
1768406690000|2026-01-14 16:04:50|18823|18764|18823|18764|18823|18764|18807|18761|600
1768406710000|2026-01-14 16:05:10|||||||||100
1768406730000|2026-01-14 16:05:30|||||||||200
1768406740000|2026-01-14 16:05:40|18818|18750|18823|18750|18823|18750|18818|18750|1010
1768406760000|2026-01-14 16:06:00|18811|18745|18817|18745|18823|18745|18766|18745|414
1768406770000|2026-01-14 16:06:10|18800||18799||18800||18778||0
1768406780000|2026-01-14 16:06:20|18747|18729|18817|18710|18817|18729|18747|18710|900
1768406790000|2026-01-14 16:06:30|18796|18711|18780|18700|18796|18724|18724|18700|3767
1768406800000|2026-01-14 16:06:40||18701||18702||18702||18701|300
1768406820000|2026-01-14 16:07:00|||||||||100
1768406830000|2026-01-14 16:07:10|18761|18701|18780|18667|18780|18701|18741|18663|1625
1768406840000|2026-01-14 16:07:20||18698||18700||18700||18698|0
1768406850000|2026-01-14 16:07:30|18779||18779||18779||18779||0
1768406880000|2026-01-14 16:08:00|18775|18698|18779|18700|18779|18700|18744|18698|2205
1768406890000|2026-01-14 16:08:10|||||||||100
1768406900000|2026-01-14 16:08:20|||||||||2000
1768406910000|2026-01-14 16:08:30|18778||18778||18778||18778||100
1768406930000|2026-01-14 16:08:50|18766|18701|18766|18701|18766|18701|18766|18701|300
1768406950000|2026-01-14 16:09:10|18765||18765||18765||18765||250
1768406960000|2026-01-14 16:09:20|||||||||300
1768406970000|2026-01-14 16:09:30|||||||||211
1768406990000|2026-01-14 16:09:50|18750||18750||18750||18750||0
1768407000000|2026-01-14 16:10:00|18749||18749||18749||18749||0
1768407030000|2026-01-14 16:10:30|||||||||100
1768407040000|2026-01-14 16:10:40|18750|18718|18749|18718|18750|18718|18749|18718|0
1768407050000|2026-01-14 16:10:50|18742|18701|18749|18699|18749|18701|18742|18699|600
1768407060000|2026-01-14 16:11:00|18734|18667|18749|18667|18749|18667|18710|18667|400
1768407100000|2026-01-14 16:11:40|18755||18754||18755||18754||100
1768407130000|2026-01-14 16:12:10|18748||18748||18748||18748||0
1768407140000|2026-01-14 16:12:20|18747||18747||18747||18747||0
1768407160000|2026-01-14 16:12:40|18748|18680|18766|18707|18767|18742|18747|18680|866
1768407180000|2026-01-14 16:13:00|||||||||100
1768407190000|2026-01-14 16:13:10||18733||18733||18733||18733|661
1768407200000|2026-01-14 16:13:20|18758|18707|18766|18707|18766|18707|18750|18707|300
1768407240000|2026-01-14 16:14:00|||||||||200
1768407250000|2026-01-14 16:14:10|||||||||100
1768407260000|2026-01-14 16:14:20|||||||||2326
1768407280000|2026-01-14 16:14:40|18784|18754|18786|18711|18788|18754|18766|18707|479
1768407300000|2026-01-14 16:15:00|18801|18717|18800|18717|18801|18717|18800|18717|0
1768407320000|2026-01-14 16:15:20|||||||||100
1768407380000|2026-01-14 16:16:20||18718||18718||18718||18718|100
1768407390000|2026-01-14 16:16:30|||||||||100
1768407460000|2026-01-14 16:17:40||18719||18719||18719||18719|400
1768407500000|2026-01-14 16:18:20|||||||||100
1768407510000|2026-01-14 16:18:30|18799||18798||18799||18798||0
1768407530000|2026-01-14 16:18:50|18797||18797||18797||18797||100
1768407540000|2026-01-14 16:19:00|18796||18796||18796||18796||0
1768407550000|2026-01-14 16:19:10|18795||18795||18795||18795||0
1768407560000|2026-01-14 16:19:20|||||||||100
1768407590000|2026-01-14 16:19:50|18794||18794||18794||18794||0
1768407620000|2026-01-14 16:20:20||18721||18721||18721||18721|0
1768407630000|2026-01-14 16:20:30|18804|18735|18804|18760|18804|18762|18804|18721|678
1768407640000|2026-01-14 16:20:40|18803|18761|18820|18773|18821|18791|18801|18761|702
1768407650000|2026-01-14 16:20:50||18774||18774||18774||18774|1416
1768407660000|2026-01-14 16:21:00|||||||||647
1768407670000|2026-01-14 16:21:10|||||||||160
1768407680000|2026-01-14 16:21:20|18819|18775|18819|18775|18819|18775|18819|18775|0
1768407700000|2026-01-14 16:21:40|18820|18784|18837|18786|18838|18796|18820|18775|200
1768407710000|2026-01-14 16:21:50||18787||18789||18789||18787|0
1768407720000|2026-01-14 16:22:00|||||||||400
1768407730000|2026-01-14 16:22:10|18822|18800|18837|18800|18837|18800|18822|18800|100
1768407740000|2026-01-14 16:22:20|18827|18811|18826|18801|18827|18811|18826|18800|106
1768407750000|2026-01-14 16:22:30|18821||18826||18826||18821||103
1768407760000|2026-01-14 16:22:40|||||||||200
1768407770000|2026-01-14 16:22:50|18843|18813|18840|18802|18843|18831|18838|18801|800
1768407780000|2026-01-14 16:23:00|18842|18811|18853|18815|18853|18820|18842|18811|3208
1768407790000|2026-01-14 16:23:10|||||||||100
1768407800000|2026-01-14 16:23:20|||||||||100
1768407810000|2026-01-14 16:23:30|||||||||100
1768407820000|2026-01-14 16:23:40|18859||18859||18859||18859||0
1768407830000|2026-01-14 16:23:50||18829||18827||18836||18815|0
1768407840000|2026-01-14 16:24:00||18828||18828||18828||18828|0
1768407850000|2026-01-14 16:24:10||18832||18832||18832||18832|862
1768407860000|2026-01-14 16:24:20||18833||18833||18833||18833|0
1768407870000|2026-01-14 16:24:30|18845|18832|18859|18827|18859|18832|18845|18827|1373
1768407880000|2026-01-14 16:24:40|||||||||400
1768407890000|2026-01-14 16:24:50|||||||||200
1768407910000|2026-01-14 16:25:10|18850||18850||18850||18850||0
1768407920000|2026-01-14 16:25:20|||||||||100
1768407940000|2026-01-14 16:25:40|||||||||100
1768407950000|2026-01-14 16:25:50|18859|18837|18858|18827|18859|18837|18858|18827|900
1768407960000|2026-01-14 16:26:00|18859||18859||18859||18845||843
1768407970000|2026-01-14 16:26:10|18851|18800|18858|18803|18859|18827|18835|18800|2114
1768407980000|2026-01-14 16:26:20|18857|18814|18859|18803|18859|18824|18825|18803|3101
1768407990000|2026-01-14 16:26:30|18838|18808|18851|18803|18851|18808|18830|18800|1962
1768408000000|2026-01-14 16:26:40|18850||18851||18851||18843||422
1768408010000|2026-01-14 16:26:50|18850||18850||18851||18839||100
1768408020000|2026-01-14 16:27:00|18851||18851||18851||18842||200
1768408030000|2026-01-14 16:27:10|18844||18851||18851||18844||562
1768408040000|2026-01-14 16:27:20|18846|18804|18851|18804|18851|18804|18846|18804|100
1768408050000|2026-01-14 16:27:30|18850||18849||18850||18849||998
1768408060000|2026-01-14 16:27:40||18816||18816||18816||18816|130
1768408070000|2026-01-14 16:27:50|||||||||100
1768408090000|2026-01-14 16:28:10|18851||18850||18851||18850||0
1768408100000|2026-01-14 16:28:20||18832||18816||18832||18816|100
1768408110000|2026-01-14 16:28:30|18851|18817|18868|18816|18869|18830|18851|18816|804
1768408120000|2026-01-14 16:28:40|18864|18827|18864|18827|18864|18827|18864|18827|0
1768408130000|2026-01-14 16:28:50|18856||18848||18856||18848||0
1768408140000|2026-01-14 16:29:00|18847||18847||18847||18847||708
1768408150000|2026-01-14 16:29:10||18828||18828||18829||18827|580
1768408160000|2026-01-14 16:29:20||18827||18827||18832||18827|200
1768408170000|2026-01-14 16:29:30||18828||18827||18829||18827|0
1768408180000|2026-01-14 16:29:40|18848|18837|18859|18827|18860|18837|18848|18827|1197
1768408190000|2026-01-14 16:29:50||18828||18829||18833||18828|100
1768408200000|2026-01-14 16:30:00||18830||18830||18833||18829|100
1768408210000|2026-01-14 16:30:10||18831||18836||18838||18829|323
1768408220000|2026-01-14 16:30:20|18872|18840|18871|18837|18872|18841|18871|18836|622
1768408230000|2026-01-14 16:30:30|18859|18838|18849|18828|18871|18839|18849|18828|1400
1768408240000|2026-01-14 16:30:40|18848|18829|18848|18828|18848|18840|18848|18828|1547
1768408250000|2026-01-14 16:30:50|18845|18829|18848|18829|18859|18830|18845|18828|500
1768408260000|2026-01-14 16:31:00|18859|18828|18833|18822|18859|18833|18832|18822|6198
1768408270000|2026-01-14 16:31:10||18823||18823||18823||18823|100
1768408280000|2026-01-14 16:31:20|18830|18824|18834|18823|18834|18827|18830|18823|400
1768408290000|2026-01-14 16:31:30|18826|18822|18834|18808|18834|18822|18826|18808|2800
1768408300000|2026-01-14 16:31:40|18833|18818|18814|18800|18833|18818|18814|18800|1308
1768408320000|2026-01-14 16:32:00|18825|18809|18803|18785|18825|18813|18801|18785|3878
1768408330000|2026-01-14 16:32:10|18802|18786|18802|18786|18802|18786|18802|18786|800
1768408340000|2026-01-14 16:32:20|||||||||200
1768408350000|2026-01-14 16:32:30|||||||||300
1768408370000|2026-01-14 16:32:50|18801||18801||18801||18801||400
1768408380000|2026-01-14 16:33:00|||||||||1500
1768408390000|2026-01-14 16:33:10|18809|18793|18809|18786|18809|18793|18809|18786|562
1768408400000|2026-01-14 16:33:20|18810|18788|18809|18789|18816|18797|18809|18788|914
1768408410000|2026-01-14 16:33:30|18816||18816||18816||18816||0
1768408420000|2026-01-14 16:33:40|||||||||607
1768408440000|2026-01-14 16:34:00|||||||||400
1768408470000|2026-01-14 16:34:30|18831|18799|18831|18789|18831|18802|18831|18789|314
1768408480000|2026-01-14 16:34:40||18796||18796||18796||18796|0
1768408490000|2026-01-14 16:34:50|||||||||222
1768408500000|2026-01-14 16:35:00|18816|18807|18831|18796|18831|18809|18816|18796|100
1768408510000|2026-01-14 16:35:10|||||||||800
1768408530000|2026-01-14 16:35:30|18830||18830||18830||18830||1820
1768408540000|2026-01-14 16:35:40|18839|18785|18824|18763|18839|18785|18778|18763|1500
1768408550000|2026-01-14 16:35:50|18810||18822||18824||18800||100
1768408560000|2026-01-14 16:36:00|18813||18812||18824||18812||410
1768408570000|2026-01-14 16:36:10|18811||18813||18827||18811||300
1768408580000|2026-01-14 16:36:20|18801|18750|18787|18734|18801|18750|18757|18734|1054
1768408590000|2026-01-14 16:36:30|18786|18733|18797|18705|18798|18733|18749|18703|500
1768408600000|2026-01-14 16:36:40|18796|18711|18782|18711|18797|18711|18769|18711|210
1768408610000|2026-01-14 16:36:50|18780||18782||18782||18759||240
1768408620000|2026-01-14 16:37:00|18755||18755||18755||18755||100
1768408630000|2026-01-14 16:37:10|||||||||100
1768408640000|2026-01-14 16:37:20|18769||18769||18769||18769||216
1768408650000|2026-01-14 16:37:30|18782|18712|18797|18750|18797|18758|18782|18712|761
1768408660000|2026-01-14 16:37:40|18784|18751|18797|18751|18797|18760|18784|18751|400
1768408670000|2026-01-14 16:37:50||18752||18752||18757||18751|200
1768408680000|2026-01-14 16:38:00|18796|18753|18796|18753|18796|18759|18796|18752|743
1768408690000|2026-01-14 16:38:10|18774|18754|18796|18754|18796|18758|18774|18754|200
1768408700000|2026-01-14 16:38:20||18756||18754||18760||18754|396
1768408710000|2026-01-14 16:38:30||18760||18753||18760||18753|500
1768408720000|2026-01-14 16:38:40||18754||18752||18758||18752|200
1768408730000|2026-01-14 16:38:50|18795|18753|18795|18752|18795|18763|18795|18752|100
1768408760000|2026-01-14 16:39:20|||||||||100
1768408770000|2026-01-14 16:39:30|||||||||100
1768408780000|2026-01-14 16:39:40|18794|18753|18794|18753|18794|18753|18794|18753|100
1768408820000|2026-01-14 16:40:20|18793||18793||18793||18793||0
1768408840000|2026-01-14 16:40:40|18773|18754|18773|18754|18773|18754|18773|18754|0
1768408850000|2026-01-14 16:40:50|18772|18753|18772|18750|18772|18753|18759|18750|804
1768408870000|2026-01-14 16:41:10|||||||||100
1768408890000|2026-01-14 16:41:30|18762|18738|18772|18738|18772|18750|18762|18738|526
1768408900000|2026-01-14 16:41:40|18773||18773||18773||18773||0
1768408910000|2026-01-14 16:41:50|18772||18772||18772||18772||0
1768408960000|2026-01-14 16:42:40|18771||18771||18771||18771||0
1768409000000|2026-01-14 16:43:20||18741||18741||18741||18741|270
1768409020000|2026-01-14 16:43:40|18770|18742|18770|18750|18770|18750|18770|18742|100
1768409050000|2026-01-14 16:44:10|18773|18760|18795|18773|18801|18792|18773|18760|1718
1768409060000|2026-01-14 16:44:20|||||||||100
1768409070000|2026-01-14 16:44:30|18794||18794||18794||18794||350
1768409080000|2026-01-14 16:44:40|18786|18769|18783|18768|18786|18769|18777|18768|450
1768409090000|2026-01-14 16:44:50|18781|18772|18794|18768|18794|18772|18781|18768|100
1768409100000|2026-01-14 16:45:00|18782|18767|18794|18738|18794|18767|18782|18738|330
1768409110000|2026-01-14 16:45:10||18751||18751||18751||18751|100
1768409130000|2026-01-14 16:45:30|||||||||200
1768409150000|2026-01-14 16:45:50|18793||18794||18794||18793||0
1768409170000|2026-01-14 16:46:10|18769||18769||18794||18769||0
1768409180000|2026-01-14 16:46:20|18779|18738|18793|18738|18793|18738|18779|18738|300
1768409190000|2026-01-14 16:46:30|18792||18792||18792||18792||0
1768409200000|2026-01-14 16:46:40|18783||18783||18783||18783||0
1768409220000|2026-01-14 16:47:00||18748||18738||18748||18738|1500
1768409230000|2026-01-14 16:47:10|18795||18795||18795||18795||0
1768409250000|2026-01-14 16:47:30|||||||||150
1768409280000|2026-01-14 16:48:00|||||||||123
1768409290000|2026-01-14 16:48:10||18739||18739||18739||18739|400
1768409300000|2026-01-14 16:48:20|||||||||100
1768409310000|2026-01-14 16:48:30|||||||||100
1768409330000|2026-01-14 16:48:50|||||||||151
1768409340000|2026-01-14 16:49:00|||||||||100
1768409350000|2026-01-14 16:49:10|||||||||650
1768409400000|2026-01-14 16:50:00|||||||||100
1768409410000|2026-01-14 16:50:10|18794||18793||18794||18793||239
1768409420000|2026-01-14 16:50:20||18740||18740||18740||18740|0
1768409450000|2026-01-14 16:50:50|18792|18739|18753|18711|18792|18739|18740|18701|900
1768409460000|2026-01-14 16:51:00|||||||||100
1768409470000|2026-01-14 16:51:10|18752||18752||18752||18752||100
1768409500000|2026-01-14 16:51:40|18732|18700|18731|18699|18732|18700|18722|18699|500
1768409520000|2026-01-14 16:52:00|||||||||200
1768409540000|2026-01-14 16:52:20|||||||||266
1768409550000|2026-01-14 16:52:30|18730||18730||18730||18730||100
1768409570000|2026-01-14 16:52:50|||||||||100
1768409590000|2026-01-14 16:53:10|18729||18729||18729||18729||0
1768409600000|2026-01-14 16:53:20|||||||||100
1768409610000|2026-01-14 16:53:30|||||||||100
1768409640000|2026-01-14 16:54:00|18728|18700|18744|18700|18745|18722|18728|18700|400
1768409650000|2026-01-14 16:54:10||18702||18711||18711||18702|0
1768409660000|2026-01-14 16:54:20|||||||||100
1768409690000|2026-01-14 16:54:50|18745||18745||18745||18745||2300
1768409700000|2026-01-14 16:55:00|18744||18744||18744||18744||0
1768409720000|2026-01-14 16:55:20|18736|18700|18731|18699|18744|18711|18711|18699|400
1768409730000|2026-01-14 16:55:30|18724|18696|18731|18685|18731|18697|18707|18685|694
1768409740000|2026-01-14 16:55:40|||||||||150
1768409750000|2026-01-14 16:55:50|||||||||720
1768409760000|2026-01-14 16:56:00|18739|18699|18743|18696|18743|18700|18739|18696|1000
1768409770000|2026-01-14 16:56:10|18745|18718|18745|18718|18745|18730|18745|18718|2300
1768409780000|2026-01-14 16:56:20|18744||18744||18744||18744||0
1768409790000|2026-01-14 16:56:30|||||||||100
1768409800000|2026-01-14 16:56:40|||||||||100
1768409810000|2026-01-14 16:56:50|||||||||100
1768409820000|2026-01-14 16:57:00|18745||18745||18745||18745||100
1768409840000|2026-01-14 16:57:20|18744||18744||18744||18744||0
1768409850000|2026-01-14 16:57:30|18745|18721|18775|18729|18775|18747|18745|18721|300
1768409860000|2026-01-14 16:57:40|18774|18743|18774|18744|18774|18744|18774|18743|0
1768409870000|2026-01-14 16:57:50|||||||||300
1768409880000|2026-01-14 16:58:00|18765|18743|18774|18743|18774|18748|18750|18727|1752
1768409890000|2026-01-14 16:58:10|18750|18727|18773|18728|18774|18728|18750|18727|600
1768409900000|2026-01-14 16:58:20|18774||18774||18774||18774||100
1768409910000|2026-01-14 16:58:30|18773||18772||18774||18772||0
1768409920000|2026-01-14 16:58:40|18771||18771||18771||18771||0
1768409930000|2026-01-14 16:58:50||18738||18728||18738||18728|0
1768409950000|2026-01-14 16:59:10|18770||18770||18770||18770||119
1768409960000|2026-01-14 16:59:20|18769|18729|18769|18729|18769|18729|18769|18729|200
1768409980000|2026-01-14 16:59:40|18768||18768||18768||18768||0
1768410000000|2026-01-14 17:00:00|||||||||200
1768410010000|2026-01-14 17:00:10|18767||18766||18767||18766||0
1768410020000|2026-01-14 17:00:20|18755|18728|18738|18718|18756|18728|18738|18710|1235
1768410030000|2026-01-14 17:00:30|18766|18723|18766|18718|18766|18723|18766|18718|497
1768410050000|2026-01-14 17:00:50|18771||18773||18775||18771||0
1768410060000|2026-01-14 17:01:00|18770|18719|18773|18719|18773|18735|18767|18719|0
1768410070000|2026-01-14 17:01:10|18772||18772||18772||18772||0
1768410090000|2026-01-14 17:01:30|18771||18771||18771||18771||0
1768410110000|2026-01-14 17:01:50|||||||||100
1768410150000|2026-01-14 17:02:30||18720||18719||18720||18719|206
1768410160000|2026-01-14 17:02:40||18720||18721||18721||18720|0
1768410170000|2026-01-14 17:02:50|18779||18778||18779||18777||0
1768410180000|2026-01-14 17:03:00|18777|18722|18779|18722|18779|18722|18777|18722|0
1768410190000|2026-01-14 17:03:10||18770||18723||18770||18722|200
1768410200000|2026-01-14 17:03:20|18778||18778||18778||18778||0
1768410210000|2026-01-14 17:03:30|18777||18777||18777||18777||242
1768410220000|2026-01-14 17:03:40|18765|18732|18777|18723|18778|18763|18765|18723|500
1768410240000|2026-01-14 17:04:00|18779|18767|18828|18776|18829|18781|18779|18767|1302
1768410250000|2026-01-14 17:04:10|||||||||300
1768410260000|2026-01-14 17:04:20|18808|18775|18828|18775|18828|18777|18779|18771|2835
1768410270000|2026-01-14 17:04:30||18776||18776||18776||18776|0
1768410290000|2026-01-14 17:04:50|18809|18780|18828|18781|18828|18785|18801|18780|1986
1768410300000|2026-01-14 17:05:00|18827|18780|18825|18775|18827|18781|18791|18769|300
1768410310000|2026-01-14 17:05:10|18808|18776|18825|18776|18825|18776|18808|18776|0
1768410320000|2026-01-14 17:05:20|||||||||183
1768410340000|2026-01-14 17:05:40|18824||18824||18824||18824||0
1768410360000|2026-01-14 17:06:00|||||||||2020
1768410380000|2026-01-14 17:06:20|||||||||282
1768410390000|2026-01-14 17:06:30|18828||18828||18829||18828||0
1768410400000|2026-01-14 17:06:40|18829|18778|18828|18778|18829|18808|18828|18778|117
1768410410000|2026-01-14 17:06:50|||||||||100
1768410420000|2026-01-14 17:07:00|18829|18787|18839|18780|18840|18805|18829|18778|300
1768410430000|2026-01-14 17:07:10|18838|18781|18839|18781|18839|18781|18838|18781|100
1768410440000|2026-01-14 17:07:20|18838||18838||18838||18838||0
1768410450000|2026-01-14 17:07:30|18839||18838||18839||18838||0
1768410460000|2026-01-14 17:07:40|18837||18837||18837||18836||0
1768410470000|2026-01-14 17:07:50|18836||18836||18836||18836||0
1768410480000|2026-01-14 17:08:00|18835||18836||18836||18835||963
1768410490000|2026-01-14 17:08:10|18835|18782|18834|18782|18835|18821|18834|18782|1100
1768410500000|2026-01-14 17:08:20||18783||18784||18784||18783|450
1768410510000|2026-01-14 17:08:30|18833|18785|18833|18785|18833|18785|18833|18785|0
1768410540000|2026-01-14 17:09:00||18801||18801||18801||18801|0
1768410550000|2026-01-14 17:09:10|||||||||752
1768410560000|2026-01-14 17:09:20|18832||18832||18832||18832||0
1768410570000|2026-01-14 17:09:30|18836|18819|18851|18801|18852|18819|18836|18801|400
1768410580000|2026-01-14 17:09:40|18852|18817|18852|18820|18852|18836|18852|18817|0
1768410590000|2026-01-14 17:09:50|18853|18828|18854|18829|18856|18847|18852|18828|200
1768410610000|2026-01-14 17:10:10|18844|18832|18844|18819|18854|18832|18831|18819|1547
1768410620000|2026-01-14 17:10:20|||||||||200
1768410630000|2026-01-14 17:10:30|18843||18843||18843||18843||0
1768410650000|2026-01-14 17:10:50|18820|18817|18843|18819|18843|18819|18820|18817|550
1768410660000|2026-01-14 17:11:00|||||||||200
1768410670000|2026-01-14 17:11:10|18842||18842||18842||18842||100
1768410680000|2026-01-14 17:11:20|||||||||200
1768410710000|2026-01-14 17:11:50|18841||18841||18841||18841||0
1768410720000|2026-01-14 17:12:00|18837||18841||18841||18837||300
1768410740000|2026-01-14 17:12:20|18854|18839|18856|18819|18856|18839|18854|18819|1417
1768410750000|2026-01-14 17:12:30|18843|18817|18821|18789|18846|18830|18806|18780|9786
1768410760000|2026-01-14 17:12:40|18820||18820||18820||18820||0
1768410770000|2026-01-14 17:12:50|18830|18780|18830|18789|18830|18789|18830|18780|5230
1768410780000|2026-01-14 17:13:00|||||||||300
1768410790000|2026-01-14 17:13:10|18822||18830||18830||18822||100
1768410820000|2026-01-14 17:13:40|18824|18810|18823|18789|18830|18810|18823|18789|732
1768410840000|2026-01-14 17:14:00|18830||18823||18830||18822||100
1768410850000|2026-01-14 17:14:10|18830||18822||18830||18822||100
1768410860000|2026-01-14 17:14:20|18837||18821||18837||18821||0
1768410870000|2026-01-14 17:14:30|||||||||100
1768410880000|2026-01-14 17:14:40|18820||18820||18821||18820||100
1768410890000|2026-01-14 17:14:50|18821||18821||18821||18821||0
1768410930000|2026-01-14 17:15:30|||||||||705
1768410940000|2026-01-14 17:15:40|||||||||515
1768410950000|2026-01-14 17:15:50|||||||||100
1768410970000|2026-01-14 17:16:10|||||||||1600
1768410990000|2026-01-14 17:16:30|18820|18812|18820|18789|18820|18812|18820|18789|2700
1768411000000|2026-01-14 17:16:40|||||||||367
1768411010000|2026-01-14 17:16:50|18836|18810|18835|18789|18836|18819|18835|18789|1570
1768411040000|2026-01-14 17:17:20|18834||18834||18834||18834||1210
1768411080000|2026-01-14 17:18:00|18825|18790|18784|18767|18834|18790|18780|18767|7285
1768411090000|2026-01-14 17:18:10|18785|18768|18801|18782|18801|18782|18779|18767|3707
1768411100000|2026-01-14 17:18:20|18811|18788|18811|18782|18811|18788|18811|18782|650
1768411110000|2026-01-14 17:18:30|18815|18791|18821|18782|18821|18813|18813|18782|2200
1768411120000|2026-01-14 17:18:40|18808|18780|18799|18768|18808|18780|18791|18752|9563
1768411130000|2026-01-14 17:18:50|||||||||910
1768411140000|2026-01-14 17:19:00|||||||||235
1768411150000|2026-01-14 17:19:10|||||||||100
1768411160000|2026-01-14 17:19:20||18776||18776||18776||18776|252
1768411170000|2026-01-14 17:19:30|18821|18781|18821|18793|18821|18793|18821|18781|200
1768411180000|2026-01-14 17:19:40|18815|18795|18799|18780|18821|18803|18799|18780|2687
1768411200000|2026-01-14 17:20:00|18788|18768|18812|18768|18812|18768|18783|18768|1136
1768411210000|2026-01-14 17:20:10|18811|18775|18811|18768|18811|18775|18792|18768|2374
1768411270000|2026-01-14 17:21:10|||||||||100
1768411280000|2026-01-14 17:21:20|18792|18775|18792|18768|18811|18775|18792|18768|300
1768411290000|2026-01-14 17:21:30|||||||||345
1768411300000|2026-01-14 17:21:40|18805||18805||18805||18805||0
1768411310000|2026-01-14 17:21:50|18804||18804||18804||18804||0
1768411320000|2026-01-14 17:22:00|18795|18766|18771|18749|18804|18768|18771|18749|800
1768411330000|2026-01-14 17:22:10||18750||18750||18750||18750|600
1768411340000|2026-01-14 17:22:20|18784|18760|18784|18750|18784|18770|18784|18750|300
1768411350000|2026-01-14 17:22:30||18759||18759||18759||18759|100
1768411370000|2026-01-14 17:22:50|18783||18783||18783||18783||0
1768411380000|2026-01-14 17:23:00|18784|18762|18810|18777|18810|18777|18784|18762|500
1768411390000|2026-01-14 17:23:10||18785||18777||18785||18777|0
1768411400000|2026-01-14 17:23:20|18821|18778|18826|18777|18826|18823|18821|18777|474
1768411410000|2026-01-14 17:23:30||18798||18798||18798||18798|0
1768411420000|2026-01-14 17:23:40|18846|18799|18846|18798|18846|18799|18835|18798|102
1768411440000|2026-01-14 17:24:00|18830||18846||18846||18830||216
1768411450000|2026-01-14 17:24:10|18830||18846||18846||18830||420
1768411460000|2026-01-14 17:24:20|||||||||213
1768411470000|2026-01-14 17:24:30|18843||18843||18843||18843||0
1768411480000|2026-01-14 17:24:40|||||||||200
1768411570000|2026-01-14 17:26:10||18811||18798||18811||18798|200
1768411590000|2026-01-14 17:26:30||18800||18800||18800||18800|0
1768411600000|2026-01-14 17:26:40|||||||||200
1768411610000|2026-01-14 17:26:50|18850||18850||18850||18850||8675
1768411620000|2026-01-14 17:27:00|||||||||200
1768411660000|2026-01-14 17:27:40|18841||18841||18841||18841||111
1768411670000|2026-01-14 17:27:50|||||||||400
1768411730000|2026-01-14 17:28:50|||||||||142
1768411750000|2026-01-14 17:29:10|18840|18798|18839|18780|18841|18800|18808|18780|1380
1768411760000|2026-01-14 17:29:20||18781||18781||18781||18781|0
1768411770000|2026-01-14 17:29:30|18838|18780|18838|18780|18838|18780|18838|18780|3475
1768411790000|2026-01-14 17:29:50|18819||18819||18819||18819||100
1768411800000|2026-01-14 17:30:00|18818|18760|18819|18762|18819|18762|18800|18760|506
1768411820000|2026-01-14 17:30:20|18818|18777|18819|18763|18819|18777|18798|18762|1300
1768411830000|2026-01-14 17:30:30|18798|18774|18798|18774|18798|18774|18798|18774|1000
1768411840000|2026-01-14 17:30:40|||||||||200
1768411850000|2026-01-14 17:30:50|||||||||400
1768411870000|2026-01-14 17:31:10|18786|18763|18798|18763|18798|18763|18786|18763|891
1768411890000|2026-01-14 17:31:30|18797||18797||18797||18797||0
1768411930000|2026-01-14 17:32:10|18796||18796||18796||18796||0
1768411950000|2026-01-14 17:32:30|18774|18762|18795|18750|18796|18762|18774|18750|786
1768411970000|2026-01-14 17:32:50|18794|18740|18761|18740|18794|18740|18755|18740|1140
1768412000000|2026-01-14 17:33:20|||||||||100
1768412030000|2026-01-14 17:33:50|18760|18729|18748|18729|18760|18729|18748|18729|300
1768412040000|2026-01-14 17:34:00|||||||||100
1768412050000|2026-01-14 17:34:10||18743||18729||18743||18729|2243
1768412060000|2026-01-14 17:34:20|18747|18715|18739|18712|18747|18715|18738|18695|100
1768412070000|2026-01-14 17:34:30||18713||18713||18713||18713|0
1768412080000|2026-01-14 17:34:40|18727|18712|18719|18683|18727|18712|18719|18680|200
1768412090000|2026-01-14 17:34:50|18713||18713||18713||18713||282
1768412100000|2026-01-14 17:35:00|18719|18705|18744|18703|18744|18708|18719|18683|738
1768412110000|2026-01-14 17:35:10|18757|18712|18757|18712|18757|18723|18744|18703|200
1768412120000|2026-01-14 17:35:20|||||||||300
1768412130000|2026-01-14 17:35:30|||||||||100
1768412150000|2026-01-14 17:35:50|||||||||5216
1768412160000|2026-01-14 17:36:00||18713||18713||18713||18713|100
1768412170000|2026-01-14 17:36:10|||||||||100
1768412190000|2026-01-14 17:36:30|18763||18763||18763||18762||0
1768412200000|2026-01-14 17:36:40|18762|18723|18772|18713|18772|18737|18762|18713|0
1768412210000|2026-01-14 17:36:50||18736||18713||18736||18713|100
1768412220000|2026-01-14 17:37:00||18714||18716||18716||18714|200
1768412240000|2026-01-14 17:37:20|18780|18748|18780|18721|18780|18760|18779|18716|200
1768412250000|2026-01-14 17:37:30||18722||18725||18725||18722|0
1768412270000|2026-01-14 17:37:50|||||||||261
1768412280000|2026-01-14 17:38:00||18727||18725||18727||18725|0
1768412310000|2026-01-14 17:38:30|18779||18780||18780||18779||300
1768412320000|2026-01-14 17:38:40|18779||18779||18779||18779||3310
1768412330000|2026-01-14 17:38:50|||||||||100
1768412390000|2026-01-14 17:39:50|||||||||689
1768412440000|2026-01-14 17:40:40|18780||18780||18780||18780||300
1768412450000|2026-01-14 17:40:50|||||||||100
1768412490000|2026-01-14 17:41:30|18779|18760|18779|18725|18779|18760|18779|18725|1089
1768412500000|2026-01-14 17:41:40||18734||18734||18734||18734|0
1768412510000|2026-01-14 17:41:50|18780|18769|18801|18746|18801|18777|18780|18734|1082
1768412520000|2026-01-14 17:42:00|18821|18767|18821|18767|18821|18773|18821|18767|3491
1768412530000|2026-01-14 17:42:10||18768||18768||18768||18768|0
1768412540000|2026-01-14 17:42:20|||||||||500
1768412550000|2026-01-14 17:42:30||18773||18768||18773||18768|900
1768412560000|2026-01-14 17:42:40||18769||18769||18769||18769|0
1768412570000|2026-01-14 17:42:50|||||||||100
1768412590000|2026-01-14 17:43:10|||||||||270
1768412640000|2026-01-14 17:44:00||18781||18781||18781||18781|100
1768412660000|2026-01-14 17:44:20|||||||||146
1768412670000|2026-01-14 17:44:30|||||||||200
1768412690000|2026-01-14 17:44:50|||||||||500
1768412720000|2026-01-14 17:45:20|18822|18791|18831|18781|18831|18813|18821|18781|500
1768412730000|2026-01-14 17:45:30||18782||18782||18782||18782|150
1768412760000|2026-01-14 17:46:00|||||||||215
1768412770000|2026-01-14 17:46:10|||||||||400
1768412790000|2026-01-14 17:46:30|18835|18789|18846|18782|18847|18822|18835|18782|500
1768412800000|2026-01-14 17:46:40||18821||18782||18821||18782|0
1768412810000|2026-01-14 17:46:50|||||||||800
1768412820000|2026-01-14 17:47:00|||||||||200
1768412850000|2026-01-14 17:47:30|||||||||200
1768412860000|2026-01-14 17:47:40||18783||18783||18783||18783|0
1768412900000|2026-01-14 17:48:20|18845||18845||18845||18812||1110
1768412910000|2026-01-14 17:48:30|||||||||200
1768412920000|2026-01-14 17:48:40|18826|18812|18845|18783|18845|18812|18826|18783|1264
1768412930000|2026-01-14 17:48:50|||||||||700
1768412940000|2026-01-14 17:49:00|18844||18844||18844||18844||600
1768412950000|2026-01-14 17:49:10|18834|18781|18839|18767|18844|18781|18834|18766|3720
1768412960000|2026-01-14 17:49:20|||||||||825
1768412970000|2026-01-14 17:49:30|18838||18838||18838||18838||0
1768412980000|2026-01-14 17:49:40|18837||18836||18838||18836||100
1768412990000|2026-01-14 17:49:50|18835||18834||18835||18834||406
1768413000000|2026-01-14 17:50:00|18820|18766|18788|18703|18820|18766|18748|18701|2418
1768413010000|2026-01-14 17:50:10|18747||18790||18792||18747||500
1768413020000|2026-01-14 17:50:20|18789||18789||18789||18789||200
1768413030000|2026-01-14 17:50:30|18788||18788||18788||18788||0
1768413040000|2026-01-14 17:50:40|18787||18786||18787||18786||0
1768413060000|2026-01-14 17:51:00|18785||18784||18785||18784||334
1768413070000|2026-01-14 17:51:10||18704||18704||18704||18704|0
1768413090000|2026-01-14 17:51:30|18783||18783||18783||18783||0
1768413100000|2026-01-14 17:51:40|18764|18703|18783|18681|18783|18703|18706|18680|12590
1768413110000|2026-01-14 17:51:50|18782||18782||18783||18782||0
1768413120000|2026-01-14 17:52:00|18789|18706|18792|18691|18792|18740|18789|18681|0
1768413170000|2026-01-14 17:52:50|||||||||100
1768413180000|2026-01-14 17:53:00|18793|18692|18807|18702|18808|18757|18793|18692|822
1768413190000|2026-01-14 17:53:10|||||||||110
1768413200000|2026-01-14 17:53:20|||||||||100
1768413220000|2026-01-14 17:53:40|18808|18722|18839|18730|18844|18818|18807|18702|19357
1768413230000|2026-01-14 17:53:50|18842|18731|18844|18733|18844|18752|18842|18731|900
1768413240000|2026-01-14 17:54:00|||||||||100
1768413250000|2026-01-14 17:54:10|18862|18735|18861|18751|18862|18801|18844|18733|478
1768413260000|2026-01-14 17:54:20|18857||18857||18857||18857||0
1768413280000|2026-01-14 17:54:40|18845|18752|18862|18753|18862|18753|18845|18752|200
1768413290000|2026-01-14 17:54:50|18855|18754|18855|18755|18855|18755|18855|18754|0
1768413300000|2026-01-14 17:55:00|18854|18756|18854|18756|18854|18756|18854|18756|200
1768413310000|2026-01-14 17:55:10|18853|18757|18854|18757|18854|18757|18853|18757|3002
1768413320000|2026-01-14 17:55:20|18862|18759|18862|18759|18862|18759|18862|18759|100
1768413340000|2026-01-14 17:55:40||18761||18761||18761||18761|100
1768413360000|2026-01-14 17:56:00|||||||||1200
1768413370000|2026-01-14 17:56:10|18861|18763|18861|18763|18861|18763|18861|18763|200
1768413380000|2026-01-14 17:56:20|||||||||450
1768413390000|2026-01-14 17:56:30|||||||||200
1768413400000|2026-01-14 17:56:40||18764||18764||18764||18764|100
1768413410000|2026-01-14 17:56:50|18860||18860||18860||18860||300
1768413420000|2026-01-14 17:57:00|||||||||220
1768413440000|2026-01-14 17:57:20||18766||18766||18766||18766|100
1768413450000|2026-01-14 17:57:30|18859||18859||18859||18859||100
1768413480000|2026-01-14 17:58:00|||||||||100
1768413490000|2026-01-14 17:58:10|||||||||119
1768413500000|2026-01-14 17:58:20|18858||18858||18858||18858||0
1768413510000|2026-01-14 17:58:30|18857|18767|18857|18767|18858|18767|18852|18767|5395
1768413520000|2026-01-14 17:58:40|18856||18854||18856||18854||100
1768413530000|2026-01-14 17:58:50|18853||18854||18854||18853||1000
1768413540000|2026-01-14 17:59:00|18850|18768|18849|18768|18850|18768|18849|18768|0
1768413550000|2026-01-14 17:59:10||18769||18794||18794||18769|200
1768413560000|2026-01-14 17:59:20|||||||||200
1768413590000|2026-01-14 17:59:50|18833|18780|18849|18780|18849|18780|18807|18780|850
1768413600000|2026-01-14 18:00:00||18785||18780||18785||18780|1050
1768413630000|2026-01-14 18:00:30|||||||||105
1768413650000|2026-01-14 18:00:50|18848||18848||18848||18848||0
1768413670000|2026-01-14 18:01:10|18847||18847||18847||18847||300
1768413680000|2026-01-14 18:01:20|18846||18846||18846||18846||0
1768413730000|2026-01-14 18:02:10|18845||18845||18845||18845||236
1768413740000|2026-01-14 18:02:20|||||||||571
1768413750000|2026-01-14 18:02:30|||||||||100
1768413760000|2026-01-14 18:02:40|||||||||100
1768413770000|2026-01-14 18:02:50|18846||18845||18846||18845||0
1768413780000|2026-01-14 18:03:00|||||||||100
1768413790000|2026-01-14 18:03:10||18781||18781||18781||18781|0
1768413810000|2026-01-14 18:03:30|18837|18780|18837|18781|18837|18781|18837|18780|260
1768413820000|2026-01-14 18:03:40|18836|18802|18836|18802|18836|18802|18836|18802|109
1768413830000|2026-01-14 18:03:50||18803||18803||18803||18803|100
1768413840000|2026-01-14 18:04:00|18828|18802|18836|18802|18836|18802|18812|18802|700
1768413850000|2026-01-14 18:04:10|18835||18835||18835||18835||100
1768413860000|2026-01-14 18:04:20|18834|18801|18834|18802|18834|18802|18834|18801|100
1768413900000|2026-01-14 18:05:00|18826|18801|18833|18780|18834|18801|18819|18780|837
1768413910000|2026-01-14 18:05:10|||||||||8526
1768413920000|2026-01-14 18:05:20|18817|18767|18817|18767|18817|18780|18800|18767|1000
1768413930000|2026-01-14 18:05:30|18816|18768|18816|18768|18816|18768|18816|18768|0
1768413960000|2026-01-14 18:06:00|18815|18767|18786|18739|18815|18767|18777|18723|400
1768414010000|2026-01-14 18:06:50|18785||18785||18785||18785||0
1768414030000|2026-01-14 18:07:10|||||||||20673
1768414050000|2026-01-14 18:07:30|||||||||227
1768414060000|2026-01-14 18:07:40|18784||18784||18784||18784||0
1768414090000|2026-01-14 18:08:10|18775|18723|18783|18700|18784|18723|18762|18695|1737
1768414100000|2026-01-14 18:08:20|18782||18782||18782||18782||0
1768414110000|2026-01-14 18:08:30||18715||18715||18715||18715|0
1768414120000|2026-01-14 18:08:40||18716||18716||18716||18716|180
1768414140000|2026-01-14 18:09:00|18781||18781||18781||18781||0
1768414160000|2026-01-14 18:09:20|18737||18781||18781||18737||300
1768414170000|2026-01-14 18:09:30|||||||||100
1768414180000|2026-01-14 18:09:40|18780||18779||18780||18779||0
1768414190000|2026-01-14 18:09:50|18778||18778||18778||18778||1200
1768414200000|2026-01-14 18:10:00|18777||18777||18777||18777||0
1768414210000|2026-01-14 18:10:10|18749|18715|18740|18675|18749|18715|18718|18675|770
1768414230000|2026-01-14 18:10:30|18739||18739||18739||18739||200
1768414250000|2026-01-14 18:10:50||18720||18675||18720||18675|772
1768414260000|2026-01-14 18:11:00|18738||18738||18738||18738||100
1768414270000|2026-01-14 18:11:10|18737|18684|18737|18684|18737|18684|18737|18684|0
1768414280000|2026-01-14 18:11:20|||||||||200
1768414310000|2026-01-14 18:11:50|18736||18736||18736||18736||0
1768414320000|2026-01-14 18:12:00||18709||18684||18709||18684|598
1768414330000|2026-01-14 18:12:10|||||||||500
1768414350000|2026-01-14 18:12:30|18735||18735||18735||18735||30235
1768414360000|2026-01-14 18:12:40||18685||18685||18685||18685|100
1768414380000|2026-01-14 18:13:00|||||||||200
1768414390000|2026-01-14 18:13:10|||||||||150
1768414400000|2026-01-14 18:13:20|18734|18686|18734|18686|18734|18686|18734|18686|700
1768414410000|2026-01-14 18:13:30|18733||18732||18733||18732||100
1768414420000|2026-01-14 18:13:40|||||||||300
1768414440000|2026-01-14 18:14:00|18709||18709||18709||18709||975
1768414450000|2026-01-14 18:14:10|18717||18708||18717||18708||600
1768414460000|2026-01-14 18:14:20|18726|18706|18726|18686|18727|18706|18706|18686|805
1768414470000|2026-01-14 18:14:30|18731||18741||18741||18731||174
1768414480000|2026-01-14 18:14:40|18740|18688|18740|18688|18740|18688|18740|18688|0
1768414500000|2026-01-14 18:15:00||18689||18691||18691||18689|200
1768414520000|2026-01-14 18:15:20|18741||18741||18741||18741||100
1768414530000|2026-01-14 18:15:30||18693||18705||18705||18693|0
1768414560000|2026-01-14 18:16:00|18740||18740||18740||18740||0
1768414580000|2026-01-14 18:16:20||18707||18707||18707||18707|400
1768414590000|2026-01-14 18:16:30|18741|18715|18752|18734|18760|18734|18741|18707|1531
1768414600000|2026-01-14 18:16:40|||||||||100
1768414610000|2026-01-14 18:16:50|18759|18736|18772|18734|18773|18752|18742|18734|3348
1768414620000|2026-01-14 18:17:00||18742||18734||18742||18734|0
1768414640000|2026-01-14 18:17:20|18792|18743|18791|18735|18792|18752|18791|18734|300
1768414650000|2026-01-14 18:17:30|||||||||400
1768414660000|2026-01-14 18:17:40|||||||||400
1768414670000|2026-01-14 18:17:50||18754||18755||18755||18754|1100
1768414680000|2026-01-14 18:18:00|18800|18756|18800|18756|18800|18772|18800|18756|0
1768414690000|2026-01-14 18:18:10|18799||18799||18799||18799||0
1768414700000|2026-01-14 18:18:20|||||||||300
1768414710000|2026-01-14 18:18:30|||||||||200
1768414720000|2026-01-14 18:18:40|||||||||100
1768414730000|2026-01-14 18:18:50||18757||18757||18757||18757|0
1768414770000|2026-01-14 18:19:30|18800|18765|18819|18757|18820|18799|18800|18757|16262
1768414780000|2026-01-14 18:19:40||18758||18758||18758||18758|12956
1768414790000|2026-01-14 18:19:50|||||||||2395
1768414800000|2026-01-14 18:20:00||18777||18759||18777||18758|1100
1768414820000|2026-01-14 18:20:20|18818||18818||18818||18818||8800
1768414830000|2026-01-14 18:20:30||18760||18760||18760||18760|700
1768414840000|2026-01-14 18:20:40||18761||18761||18761||18761|1600
1768414850000|2026-01-14 18:20:50||18769||18769||18769||18769|100
1768414860000|2026-01-14 18:21:00|18820||18818||18820||18818||0
1768414870000|2026-01-14 18:21:10|18819||18819||18819||18819||7500
1768414880000|2026-01-14 18:21:20||18770||18770||18770||18770|100
1768414900000|2026-01-14 18:21:40|18818||18818||18818||18818||338
1768414910000|2026-01-14 18:21:50|18819|18771|18818|18780|18819|18780|18818|18771|820
1768414920000|2026-01-14 18:22:00||18781||18781||18781||18781|441
1768414940000|2026-01-14 18:22:20|||||||||100
1768414950000|2026-01-14 18:22:30|||||||||2800
1768414960000|2026-01-14 18:22:40|18819||18818||18819||18818||0
1768414970000|2026-01-14 18:22:50|18819|18790|18840|18781|18841|18820|18819|18781|6870
1768414980000|2026-01-14 18:23:00|||||||||2990
1768414990000|2026-01-14 18:23:10||18800||18781||18800||18781|300
1768415000000|2026-01-14 18:23:20|18839||18838||18839||18838||0
1768415030000|2026-01-14 18:23:50|||||||||100
1768415050000|2026-01-14 18:24:10|18837||18836||18837||18836||0
1768415060000|2026-01-14 18:24:20|||||||||100
1768415070000|2026-01-14 18:24:30|18831||18836||18836||18831||1342
1768415080000|2026-01-14 18:24:40|||||||||228
1768415100000|2026-01-14 18:25:00|18835||18835||18835||18835||600
1768415120000|2026-01-14 18:25:20|18804|18790|18813|18720|18835|18791|18774|18718|8267
1768415130000|2026-01-14 18:25:30|18812|18721|18812|18721|18812|18721|18797|18721|100
1768415140000|2026-01-14 18:25:40|18807||18807||18807||18807||0
1768415150000|2026-01-14 18:25:50|18774||18773||18774||18768||0
1768415160000|2026-01-14 18:26:00|||||||||595
1768415180000|2026-01-14 18:26:20|||||||||800
1768415190000|2026-01-14 18:26:30|18772||18772||18772||18772||0
1768415230000|2026-01-14 18:27:10|18773|18760|18807|18760|18814|18760|18772|18760|4679
1768415240000|2026-01-14 18:27:20|||||||||700
1768415270000|2026-01-14 18:27:50|18803|18769|18813|18760|18814|18781|18802|18760|400
1768415290000|2026-01-14 18:28:10|||||||||900
1768415300000|2026-01-14 18:28:20|||||||||100
1768415310000|2026-01-14 18:28:30|18812||18812||18812||18812||300
1768415320000|2026-01-14 18:28:40|||||||||200
1768415340000|2026-01-14 18:29:00|18813|18783|18833|18800|18834|18800|18812|18783|1200
1768415350000|2026-01-14 18:29:10||18814||18814||18814||18800|219
1768415370000|2026-01-14 18:29:30|||||||||200
1768415380000|2026-01-14 18:29:40|18832|18783|18849|18808|18854|18835|18832|18783|2650
1768415390000|2026-01-14 18:29:50|||||||||700
1768415400000|2026-01-14 18:30:00|||||||||200
1768415430000|2026-01-14 18:30:30|18854|18810|18853|18810|18854|18810|18853|18810|0
1768415440000|2026-01-14 18:30:40|||||||||300
1768415450000|2026-01-14 18:30:50|18850||18849||18850||18849||122
1768415460000|2026-01-14 18:31:00|||||||||1098
1768415480000|2026-01-14 18:31:20|18838|18808|18820|18783|18838|18808|18808|18783|5093
1768415490000|2026-01-14 18:31:30|18849|18794|18849|18783|18849|18801|18849|18783|453
1768415500000|2026-01-14 18:31:40||18785||18785||18785||18785|300
1768415510000|2026-01-14 18:31:50|18848|18807|18848|18807|18848|18807|18848|18807|977
1768415520000|2026-01-14 18:32:00||18813||18813||18813||18813|200
1768415530000|2026-01-14 18:32:10|||||||||200
1768415540000|2026-01-14 18:32:20|||||||||1492
1768415550000|2026-01-14 18:32:30||18818||18818||18818||18818|500
1768415560000|2026-01-14 18:32:40|18841|18790|18840|18790|18841|18790|18834|18790|5140
1768415570000|2026-01-14 18:32:50|||||||||1400
1768415580000|2026-01-14 18:33:00|||||||||300
1768415590000|2026-01-14 18:33:10|||||||||15044
1768415610000|2026-01-14 18:33:30|18830|18785|18792|18765|18840|18790|18792|18765|5069
1768415620000|2026-01-14 18:33:40|18789|18789|18792|18764|18792|18789|18789|18764|1400
1768415630000|2026-01-14 18:33:50|18822|18780|18822|18793|18850|18793|18813|18764|1300
1768415640000|2026-01-14 18:34:00|18813||18813||18813||18813||400
1768415650000|2026-01-14 18:34:10|18812||18812||18812||18812||300
1768415660000|2026-01-14 18:34:20|||||||||200
1768415680000|2026-01-14 18:34:40|18807||18812||18812||18807||1211
1768415690000|2026-01-14 18:34:50|||||||||211
1768415700000|2026-01-14 18:35:00|||||||||300
1768415710000|2026-01-14 18:35:10|||||||||100
1768415720000|2026-01-14 18:35:20|18811||18811||18811||18811||100
1768415740000|2026-01-14 18:35:40|18798|18784|18811|18784|18811|18795|18798|18784|14158
1768415750000|2026-01-14 18:35:50||18785||18785||18785||18785|9018
1768415760000|2026-01-14 18:36:00|18810|18786|18810|18786|18810|18786|18810|18786|1200
1768415770000|2026-01-14 18:36:10|||||||||400
1768415780000|2026-01-14 18:36:20|||||||||200
1768415790000|2026-01-14 18:36:30|||||||||371
1768415800000|2026-01-14 18:36:40|18809|18794|18822|18786|18822|18794|18804|18786|602
1768415810000|2026-01-14 18:36:50|18835|18795|18822|18795|18835|18795|18822|18795|200
1768415820000|2026-01-14 18:37:00|||||||||366
1768415830000|2026-01-14 18:37:10|||||||||100
1768415840000|2026-01-14 18:37:20|18821||18821||18821||18821||0
1768415860000|2026-01-14 18:37:40|||||||||300
1768415870000|2026-01-14 18:37:50|18820||18819||18820||18819||901
1768415880000|2026-01-14 18:38:00|||||||||100
1768415900000|2026-01-14 18:38:20|||||||||1411
1768415910000|2026-01-14 18:38:30|18820|18806|18847|18795|18848|18815|18820|18795|100
1768415930000|2026-01-14 18:38:50||18796||18796||18796||18796|0
1768415950000|2026-01-14 18:39:10|18844|18800|18843|18800|18844|18800|18843|18800|0
1768415960000|2026-01-14 18:39:20|18833|18815|18833|18800|18833|18815|18833|18800|163
1768415970000|2026-01-14 18:39:30|||||||||350
1768415980000|2026-01-14 18:39:40|18832||18832||18832||18832||0
1768415990000|2026-01-14 18:39:50|||||||||478
1768416010000|2026-01-14 18:40:10|18833|18806|18843|18824|18844|18824|18833|18806|1907
1768416020000|2026-01-14 18:40:20||18825||18825||18825||18825|100
1768416030000|2026-01-14 18:40:30|||||||||200
1768416040000|2026-01-14 18:40:40|18838|18831|18843|18825|18844|18831|18838|18825|480
1768416050000|2026-01-14 18:40:50|||||||||200
1768416060000|2026-01-14 18:41:00|18844|18838|18859|18825|18860|18838|18844|18825|100
1768416080000|2026-01-14 18:41:20||18849||18825||18849||18825|100
1768416140000|2026-01-14 18:42:20|||||||||100
1768416160000|2026-01-14 18:42:40|||||||||100
1768416170000|2026-01-14 18:42:50|||||||||200
1768416200000|2026-01-14 18:43:20|||||||||100
1768416210000|2026-01-14 18:43:30||18832||18832||18832||18832|0
1768416220000|2026-01-14 18:43:40|18846|18825|18859|18826|18859|18826|18846|18825|1513
1768416230000|2026-01-14 18:43:50|18858||18858||18858||18858||0
1768416240000|2026-01-14 18:44:00||18827||18827||18827||18827|100
1768416250000|2026-01-14 18:44:10|18857|18834|18857|18834|18857|18834|18857|18834|420
1768416260000|2026-01-14 18:44:20|18858||18858||18858||18858||100
1768416270000|2026-01-14 18:44:30|||||||||200
1768416280000|2026-01-14 18:44:40|||||||||100
1768416290000|2026-01-14 18:44:50|||||||||100
1768416300000|2026-01-14 18:45:00|18857||18857||18857||18857||200
1768416330000|2026-01-14 18:45:30||18851||18834||18851||18834|395
1768416340000|2026-01-14 18:45:40||18835||18835||18835||18835|0
1768416350000|2026-01-14 18:45:50|||||||||316
1768416360000|2026-01-14 18:46:00|18858|18846|18873|18835|18874|18846|18858|18835|576
1768416370000|2026-01-14 18:46:10|18874|18867|18887|18867|18888|18867|18872|18867|1413
1768416380000|2026-01-14 18:46:20||18869||18869||18869||18869|0
1768416390000|2026-01-14 18:46:30|||||||||600
1768416400000|2026-01-14 18:46:40|||||||||200
1768416420000|2026-01-14 18:47:00|||||||||200
1768416430000|2026-01-14 18:47:10|||||||||1460
1768416440000|2026-01-14 18:47:20|||||||||300
1768416450000|2026-01-14 18:47:30|18891||18886||18891||18886||273
1768416460000|2026-01-14 18:47:40|18887|18881|18900|18869|18901|18881|18887|18869|436
1768416480000|2026-01-14 18:48:00|||||||||100
1768416500000|2026-01-14 18:48:20|||||||||1045
1768416510000|2026-01-14 18:48:30|18899||18900||18900||18899||4519
1768416520000|2026-01-14 18:48:40|18899||18900||18900||18899||300
1768416530000|2026-01-14 18:48:50|||||||||200
1768416540000|2026-01-14 18:49:00|18899||18889||18900||18886||16190
1768416550000|2026-01-14 18:49:10|18877|18868|18869|18850|18877|18868|18869|18850|6154
1768416560000|2026-01-14 18:49:20|18870|18860|18889|18871|18889|18871|18870|18860|1000
1768416570000|2026-01-14 18:49:30|||||||||400
1768416580000|2026-01-14 18:49:40|18882|18877|18881|18850|18882|18877|18877|18850|668
1768416590000|2026-01-14 18:49:50|||||||||200
1768416600000|2026-01-14 18:50:00|||||||||100
1768416610000|2026-01-14 18:50:10|18889|18875|18888|18850|18889|18875|18888|18850|200
1768416620000|2026-01-14 18:50:20|||||||||383
1768416650000|2026-01-14 18:50:50|||||||||114
1768416660000|2026-01-14 18:51:00|18889|18859|18889|18850|18889|18868|18889|18850|229
1768416670000|2026-01-14 18:51:10|18900|18860|18899|18879|18900|18879|18897|18850|695
1768416690000|2026-01-14 18:51:30|18900||18900||18900||18900||200
1768416710000|2026-01-14 18:51:50|18914|18888|18898|18888|18914|18888|18898|18879|1016
1768416720000|2026-01-14 18:52:00|18889|18879|18907|18864|18907|18879|18889|18864|671
1768416730000|2026-01-14 18:52:10|||||||||200
1768416750000|2026-01-14 18:52:30|18914||18912||18914||18912||2003
1768416780000|2026-01-14 18:53:00|||||||||100
1768416800000|2026-01-14 18:53:20|18911||18901||18911||18901||0
1768416810000|2026-01-14 18:53:30|18908||18889||18908||18889||238
1768416830000|2026-01-14 18:53:50|||||||||100
1768416840000|2026-01-14 18:54:00|18886|18863|18880|18850|18889|18864|18876|18850|800
1768416890000|2026-01-14 18:54:50||18860||18850||18860||18850|100
1768416900000|2026-01-14 18:55:00|||||||||200
1768416910000|2026-01-14 18:55:10|18879|18851|18879|18850|18879|18853|18854|18850|400
1768416920000|2026-01-14 18:55:20|||||||||123
1768416950000|2026-01-14 18:55:50|18887||18886||18887||18886||0
1768416960000|2026-01-14 18:56:00|18885||18886||18886||18880||0
1768416970000|2026-01-14 18:56:10|18885||18873||18886||18873||100
1768417010000|2026-01-14 18:56:50|18872||18878||18879||18872||0
1768417020000|2026-01-14 18:57:00|18872||18871||18872||18871||100
1768417030000|2026-01-14 18:57:10|18872|18862|18914|18873|18914|18900|18871|18850|3561
1768417040000|2026-01-14 18:57:20|18909|18875|18909|18875|18909|18875|18909|18875|0
1768417050000|2026-01-14 18:57:30|18914|18904|18918|18876|18926|18909|18909|18875|800
1768417060000|2026-01-14 18:57:40|18926|18880|18926|18881|18926|18881|18926|18880|0
1768417070000|2026-01-14 18:57:50||18886||18913||18913||18881|1116
1768417080000|2026-01-14 18:58:00|||||||||100
1768417120000|2026-01-14 18:58:40|18930|18921|18926|18913|18930|18921|18926|18913|100
1768417130000|2026-01-14 18:58:50|18930|18922|18930|18913|18930|18922|18930|18913|0
1768417140000|2026-01-14 18:59:00|18947|18919|18946|18913|18947|18924|18946|18913|1049
1768417150000|2026-01-14 18:59:10|||||||||100
1768417160000|2026-01-14 18:59:20|18945||18946||18946||18945||224
1768417170000|2026-01-14 18:59:30|18935||18946||18946||18935||400
1768417180000|2026-01-14 18:59:40|18945|18905|18916|18895|18945|18908|18913|18895|920
1768417190000|2026-01-14 18:59:50|||||||||200
1768417200000|2026-01-14 19:00:00|18906|18888|18906|18882|18906|18888|18896|18882|645
1768417210000|2026-01-14 19:00:10|18905|18875|18906|18846|18906|18875|18877|18843|6814
1768417220000|2026-01-14 19:00:20|18891|18849|18880|18849|18891|18849|18880|18849|3156
1768417230000|2026-01-14 19:00:30|18873|18846|18856|18830|18873|18846|18856|18830|1372
1768417240000|2026-01-14 19:00:40|||||||||589
1768417250000|2026-01-14 19:00:50|18854||18854||18854||18854||500
1768417260000|2026-01-14 19:01:00|||||||||211
1768417270000|2026-01-14 19:01:10|||||||||408
1768417280000|2026-01-14 19:01:20|18853||18853||18853||18853||0
1768417290000|2026-01-14 19:01:30||18842||18830||18842||18830|516
1768417310000|2026-01-14 19:01:50|18854|18842|18863|18830|18863|18842|18853|18830|300
1768417320000|2026-01-14 19:02:00|18880|18858|18887|18831|18897|18864|18873|18830|100
1768417330000|2026-01-14 19:02:10|18886|18836|18890|18837|18890|18837|18886|18836|0
1768417380000|2026-01-14 19:03:00|||||||||200
1768417390000|2026-01-14 19:03:10|18889||18889||18889||18889||100
1768417400000|2026-01-14 19:03:20|||||||||128
1768417410000|2026-01-14 19:03:30|||||||||100
1768417460000|2026-01-14 19:04:20||18838||18839||18840||18838|0
1768417480000|2026-01-14 19:04:40||18837||18837||18837||18837|0
1768417490000|2026-01-14 19:04:50|18888||18888||18888||18888||0
1768417500000|2026-01-14 19:05:00|||||||||167
1768417520000|2026-01-14 19:05:20||18846||18846||18846||18846|300
1768417530000|2026-01-14 19:05:30|||||||||100
1768417570000|2026-01-14 19:06:10|||||||||100
1768417580000|2026-01-14 19:06:20|||||||||100
1768417590000|2026-01-14 19:06:30|18887||18887||18887||18887||300
1768417600000|2026-01-14 19:06:40|18886||18887||18887||18886||294
1768417610000|2026-01-14 19:06:50|18886||18886||18886||18886||0
1768417620000|2026-01-14 19:07:00|18887||18887||18887||18887||0
1768417650000|2026-01-14 19:07:30|||||||||100
1768417660000|2026-01-14 19:07:40||18860||18846||18860||18846|500
1768417680000|2026-01-14 19:08:00|18886||18885||18887||18885||0
1768417710000|2026-01-14 19:08:30|||||||||250
1768417720000|2026-01-14 19:08:40|18887||18886||18887||18886||0
1768417730000|2026-01-14 19:08:50|18885|18872|18899|18846|18900|18880|18885|18846|2698
1768417740000|2026-01-14 19:09:00|18900|18848|18921|18887|18928|18892|18900|18848|1100
1768417750000|2026-01-14 19:09:10|18919|18888|18921|18888|18921|18888|18906|18888|100
1768417760000|2026-01-14 19:09:20|18919||18918||18923||18918||100
1768417770000|2026-01-14 19:09:30|||||||||200
1768417790000|2026-01-14 19:09:50|||||||||100
1768417800000|2026-01-14 19:10:00|||||||||289
1768417810000|2026-01-14 19:10:10||18872||18860||18872||18858|100
1768417820000|2026-01-14 19:10:20|18917||18917||18917||18917||156
1768417850000|2026-01-14 19:10:50|18906||18906||18906||18906||0
1768417860000|2026-01-14 19:11:00|18905||18905||18905||18905||100
1768417870000|2026-01-14 19:11:10|||||||||100
1768417890000|2026-01-14 19:11:30||18867||18867||18867||18867|200
1768417900000|2026-01-14 19:11:40|18912|18902|18934|18873|18935|18921|18912|18873|1957
1768417920000|2026-01-14 19:12:00|||||||||200
1768417940000|2026-01-14 19:12:20|18933||18933||18933||18933||0
1768417950000|2026-01-14 19:12:30|||||||||150
1768417970000|2026-01-14 19:12:50|18934|18882|18950|18898|18951|18931|18934|18873|400
1768417980000|2026-01-14 19:13:00|||||||||477
1768417990000|2026-01-14 19:13:10||18887||18879||18887||18879|1950
1768418000000|2026-01-14 19:13:20|18949||18943||18949||18943||0
1768418010000|2026-01-14 19:13:30||18899||18899||18899||18899|100
1768418040000|2026-01-14 19:14:00|||||||||219
1768418050000|2026-01-14 19:14:10|||||||||361
1768418060000|2026-01-14 19:14:20|||||||||100
1768418100000|2026-01-14 19:15:00|||||||||200
1768418130000|2026-01-14 19:15:30|18949|18900|18949|18915|18949|18934|18949|18899|2100
1768418140000|2026-01-14 19:15:40|18948|18929|18948|18929|18948|18929|18948|18929|200
1768418150000|2026-01-14 19:15:50|||||||||100
1768418160000|2026-01-14 19:16:00|18949|18933|18965|18929|18965|18933|18949|18929|701
1768418170000|2026-01-14 19:16:10|18957|18945|18965|18920|18965|18952|18957|18920|822
1768418180000|2026-01-14 19:16:20|18963||18963||18963||18963||2249
1768418190000|2026-01-14 19:16:30|18962||18963||18963||18962||500
1768418200000|2026-01-14 19:16:40|18962||18962||18962||18962||0
1768418240000|2026-01-14 19:17:20|18961||18961||18961||18961||0
1768418250000|2026-01-14 19:17:30|||||||||616
1768418260000|2026-01-14 19:17:40|||||||||100
1768418280000|2026-01-14 19:18:00||18941||18941||18941||18941|200
1768418290000|2026-01-14 19:18:10|18960|18942|18960|18942|18960|18942|18960|18942|0
1768418300000|2026-01-14 19:18:20|||||||||830
1768418330000|2026-01-14 19:18:50|18961|18952|19000|18946|19011|18977|18960|18942|4472
1768418350000|2026-01-14 19:19:10|19011|18959|19000|18960|19011|18992|19000|18953|400
1768418360000|2026-01-14 19:19:20|||||||||100
1768418380000|2026-01-14 19:19:40||18961||18961||18961||18961|200
1768418390000|2026-01-14 19:19:50|19011|18997|19018|18965|19018|18997|19011|18961|100
1768418410000|2026-01-14 19:20:10||18976||18965||18978||18965|300
1768418440000|2026-01-14 19:20:40||18982||18965||18982||18965|100
1768418450000|2026-01-14 19:20:50|18990|18970|19017|18961|19018|18970|18990|18961|2569
1768418460000|2026-01-14 19:21:00|18979|18956|18989|18940|19017|18956|18963|18940|434
1768418470000|2026-01-14 19:21:10|18988||18988||18988||18988||125
1768418480000|2026-01-14 19:21:20|||||||||811
1768418490000|2026-01-14 19:21:30|18989||18983||18989||18983||200
1768418500000|2026-01-14 19:21:40|||||||||100
1768418510000|2026-01-14 19:21:50|18982|18947|18983|18940|18983|18947|18982|18940|0
1768418520000|2026-01-14 19:22:00|18982||18983||18983||18982||0
1768418530000|2026-01-14 19:22:10|18982||18982||18982||18982||0
1768418560000|2026-01-14 19:22:40|||||||||100
1768418570000|2026-01-14 19:22:50|18981|18944|18981|18944|18981|18944|18981|18944|200
1768418610000|2026-01-14 19:23:30|18980||18980||18980||18980||100
1768418620000|2026-01-14 19:23:40|18981|18955|18983|18944|18988|18978|18978|18944|2266
1768418630000|2026-01-14 19:23:50|18982|18945|18982|18949|18982|18980|18982|18945|300
1768418670000|2026-01-14 19:24:30|18983|18957|18982|18949|18983|18957|18982|18949|100
1768418680000|2026-01-14 19:24:40|18981|18951|18981|18951|18981|18951|18981|18951|0
1768418700000|2026-01-14 19:25:00|||||||||100
1768418710000|2026-01-14 19:25:10|18980|18949|18980|18944|18980|18949|18967|18944|900
1768418720000|2026-01-14 19:25:20|18970||18970||18970||18970||1634
1768418730000|2026-01-14 19:25:30|18969||18969||18969||18969||200
1768418740000|2026-01-14 19:25:40|18960||18958||18960||18958||4211
1768418750000|2026-01-14 19:25:50|18950||18958||18958||18950||3026
1768418760000|2026-01-14 19:26:00|||||||||1300
1768418770000|2026-01-14 19:26:10|18946|18942|18933|18912|18946|18942|18930|18912|4806
1768418780000|2026-01-14 19:26:20|||||||||319
1768418790000|2026-01-14 19:26:30|||||||||217
1768418800000|2026-01-14 19:26:40|18922|18895|18922|18883|18922|18895|18922|18880|1035
1768418810000|2026-01-14 19:26:50|18921|18862|18921|18881|18921|18881|18921|18862|0
1768418820000|2026-01-14 19:27:00|18915||18915||18915||18915||100
1768418830000|2026-01-14 19:27:10|18905|18872|18904|18855|18905|18872|18890|18844|300
1768418840000|2026-01-14 19:27:20|18886||18903||18904||18886||215
1768418850000|2026-01-14 19:27:30|18902||18902||18902||18902||0
1768418880000|2026-01-14 19:28:00|18901||18901||18901||18901||0
1768418900000|2026-01-14 19:28:20|||||||||795
1768418910000|2026-01-14 19:28:30|18876||18901||18901||18876||293
1768418930000|2026-01-14 19:28:50|18891|18844|18885|18832|18901|18844|18879|18822|100
1768418940000|2026-01-14 19:29:00|18884|18833|18882|18833|18884|18833|18882|18833|100
1768418950000|2026-01-14 19:29:10|||||||||427
1768418960000|2026-01-14 19:29:20|18881||18881||18881||18881||0
1768418970000|2026-01-14 19:29:30|||||||||300
1768418980000|2026-01-14 19:29:40|18880||18881||18881||18863||100
1768419000000|2026-01-14 19:30:00|18880||18880||18880||18880||113
1768419030000|2026-01-14 19:30:30|18879||18879||18879||18879||0
1768419040000|2026-01-14 19:30:40|18878||18878||18878||18878||0
1768419050000|2026-01-14 19:30:50|18877|18832|18858|18804|18877|18832|18858|18802|100
1768419060000|2026-01-14 19:31:00|||||||||100
1768419080000|2026-01-14 19:31:20|18857||18857||18857||18857||210
1768419100000|2026-01-14 19:31:40|18856|18805|18856|18804|18857|18805|18855|18804|0
1768419110000|2026-01-14 19:31:50|18855||18849||18855||18849||0
1768419120000|2026-01-14 19:32:00|18848|18791|18838|18776|18849|18791|18837|18767|200
1768419130000|2026-01-14 19:32:10|18837|18777|18820|18776|18838|18777|18805|18776|400
1768419140000|2026-01-14 19:32:20|||||||||301
1768419160000|2026-01-14 19:32:40|18819||18819||18819||18819||0
1768419180000|2026-01-14 19:33:00|18818||18818||18819||18818||0
1768419200000|2026-01-14 19:33:20|18817||18817||18817||18817||100
1768419240000|2026-01-14 19:34:00|18816|18769|18812|18750|18816|18769|18812|18750|436
1768419250000|2026-01-14 19:34:10|18811||18809||18811||18808||177
1768419260000|2026-01-14 19:34:20|18808||18807||18809||18806||100
1768419270000|2026-01-14 19:34:30|18806||18805||18808||18805||100
1768419280000|2026-01-14 19:34:40|18804||18788||18804||18788||0
1768419310000|2026-01-14 19:35:10|18798|18787|18808|18750|18809|18787|18798|18750|1126
1768419320000|2026-01-14 19:35:20|18809|18767|18834|18761|18882|18827|18809|18750|2316
1768419330000|2026-01-14 19:35:30|18833||18833||18833||18833||0
1768419340000|2026-01-14 19:35:40|||||||||100
1768419360000|2026-01-14 19:36:00|||||||||107
1768419380000|2026-01-14 19:36:20|18832|18762|18832|18762|18832|18762|18832|18762|0
1768419410000|2026-01-14 19:36:50|||||||||100
1768419420000|2026-01-14 19:37:00|18831||18831||18831||18831||0
1768419440000|2026-01-14 19:37:20|||||||||110
1768419450000|2026-01-14 19:37:30|||||||||850
1768419470000|2026-01-14 19:37:50|18830||18830||18830||18830||0
1768419500000|2026-01-14 19:38:20|||||||||100
1768419510000|2026-01-14 19:38:30|18829||18829||18829||18829||0
1768419550000|2026-01-14 19:39:10||18771||18771||18771||18771|200
1768419560000|2026-01-14 19:39:20|18828|18775|18828|18775|18828|18775|18827|18775|0
1768419600000|2026-01-14 19:40:00|18827||18827||18827||18827||0
1768419620000|2026-01-14 19:40:20|||||||||2757
1768419630000|2026-01-14 19:40:30|18826|18776|18826|18776|18826|18776|18826|18776|0
1768419640000|2026-01-14 19:40:40|18825|18780|18847|18780|18848|18780|18825|18780|1000
1768419650000|2026-01-14 19:40:50|18833||18833||18833||18833||0
1768419660000|2026-01-14 19:41:00|18847|18786|18847|18786|18847|18786|18847|18786|0
1768419670000|2026-01-14 19:41:10|18833||18833||18833||18833||100
1768419680000|2026-01-14 19:41:20|18832||18832||18832||18832||100
1768419690000|2026-01-14 19:41:30|||||||||200
1768419700000|2026-01-14 19:41:40|18830|18780|18832|18761|18832|18780|18810|18750|1085
1768419710000|2026-01-14 19:41:50|18821|18750|18825|18718|18833|18750|18761|18706|1306
1768419720000|2026-01-14 19:42:00|18815||18799||18815||18799||0
1768419730000|2026-01-14 19:42:10|18796||18796||18796||18796||126
1768419740000|2026-01-14 19:42:20|18799||18799||18799||18799||500
1768419750000|2026-01-14 19:42:30|18798||18798||18798||18798||0
1768419780000|2026-01-14 19:43:00|18797||18797||18797||18797||200
1768419790000|2026-01-14 19:43:10|18796||18796||18796||18796||0
1768419810000|2026-01-14 19:43:30|||||||||100
1768419820000|2026-01-14 19:43:40|18795||18795||18795||18795||500
1768419830000|2026-01-14 19:43:50||18700||18702||18702||18700|310
1768419850000|2026-01-14 19:44:10|||||||||1000
1768419860000|2026-01-14 19:44:20|||||||||135
1768419870000|2026-01-14 19:44:30|18793||18794||18795||18793||0
1768419880000|2026-01-14 19:44:40|||||||||100
1768419890000|2026-01-14 19:44:50|||||||||643
1768419900000|2026-01-14 19:45:00|||||||||100
1768419910000|2026-01-14 19:45:10|18792|18705|18792|18705|18792|18705|18792|18705|200
1768419920000|2026-01-14 19:45:20|18791||18791||18791||18791||485
1768419980000|2026-01-14 19:46:20|18790||18790||18790||18790||0
1768420000000|2026-01-14 19:46:40|18789||18789||18789||18789||100
1768420010000|2026-01-14 19:46:50|18788||18788||18788||18788||100
1768420020000|2026-01-14 19:47:00|18770||18788||18788||18770||0
1768420040000|2026-01-14 19:47:20|18787|18700|18710|18630|18787|18709|18675|18630|3482
1768420050000|2026-01-14 19:47:30|18700|18651|18690|18651|18700|18651|18690|18651|119
1768420060000|2026-01-14 19:47:40|18673|18646|18661|18592|18673|18646|18627|18592|915
1768420070000|2026-01-14 19:47:50||18579||18579||18579||18579|126
1768420080000|2026-01-14 19:48:00|18632||18661||18661||18632||132
1768420090000|2026-01-14 19:48:10|18658||18660||18661||18658||500
1768420100000|2026-01-14 19:48:20|18658||18659||18660||18658||102
1768420110000|2026-01-14 19:48:30|18658||18657||18658||18657||0
1768420120000|2026-01-14 19:48:40|18656||18655||18656||18655||626
1768420130000|2026-01-14 19:48:50|18654||18651||18654||18628||412
1768420150000|2026-01-14 19:49:10|18650||18650||18650||18650||100
1768420160000|2026-01-14 19:49:20|18646||18646||18646||18646||0
1768420170000|2026-01-14 19:49:30|18628||18627||18628||18627||100
1768420190000|2026-01-14 19:49:50||18580||18580||18580||18580|180
1768420210000|2026-01-14 19:50:10||18581||18581||18581||18581|200
1768420220000|2026-01-14 19:50:20|18646|18582|18644|18582|18646|18595|18644|18581|600
1768420230000|2026-01-14 19:50:30||18583||18584||18584||18583|231
1768420240000|2026-01-14 19:50:40|18641|18600|18641|18601|18641|18601|18641|18600|133
1768420250000|2026-01-14 19:50:50||18602||18602||18602||18602|100
1768420260000|2026-01-14 19:51:00|||||||||313
1768420270000|2026-01-14 19:51:10|||||||||700
1768420280000|2026-01-14 19:51:20||18603||18603||18603||18603|0
1768420290000|2026-01-14 19:51:30|18625||18625||18625||18625||100
1768420300000|2026-01-14 19:51:40|18643|18614|18643|18603|18643|18614|18643|18603|544
1768420310000|2026-01-14 19:51:50|18641|18604|18643|18602|18643|18604|18638|18602|2450
1768420320000|2026-01-14 19:52:00|18641|18597|18643|18580|18643|18597|18598|18580|564
1768420330000|2026-01-14 19:52:10|||||||||131
1768420340000|2026-01-14 19:52:20|18641|18593|18643|18580|18643|18593|18619|18580|5426
1768420350000|2026-01-14 19:52:30|18641|18581|18641|18581|18643|18581|18641|18581|205
1768420360000|2026-01-14 19:52:40|18643|18591|18693|18581|18710|18681|18638|18581|14827
1768420370000|2026-01-14 19:52:50|18692|18583|18693|18616|18693|18616|18692|18583|444
1768420380000|2026-01-14 19:53:00|||||||||400
1768420390000|2026-01-14 19:53:10|||||||||100
1768420420000|2026-01-14 19:53:40||18617||18617||18617||18617|0
1768420450000|2026-01-14 19:54:10|||||||||1252
1768420460000|2026-01-14 19:54:20|||||||||400
1768420470000|2026-01-14 19:54:30||18616||18617||18617||18616|100
1768420510000|2026-01-14 19:55:10||18618||18618||18618||18618|0
1768420530000|2026-01-14 19:55:30|18692|18620|18692|18621|18692|18621|18692|18620|0
1768420540000|2026-01-14 19:55:40||18622||18622||18622||18622|2027
1768420550000|2026-01-14 19:55:50|18690|18621|18679|18615|18692|18621|18621|18615|10487
1768420560000|2026-01-14 19:56:00||18616||18617||18617||18616|100
1768420580000|2026-01-14 19:56:20||18620||18620||18620||18620|327
1768420590000|2026-01-14 19:56:30|18678||18678||18678||18678||0
1768420600000|2026-01-14 19:56:40|18659||18656||18659||18656||100
1768420610000|2026-01-14 19:56:50|18657||18648||18657||18648||500
1768420620000|2026-01-14 19:57:00|18647||18639||18647||18637||1097
1768420630000|2026-01-14 19:57:10|18658||18657||18658||18657||825
1768420640000|2026-01-14 19:57:20|||||||||403
1768420660000|2026-01-14 19:57:40||18621||18621||18621||18621|0
1768420670000|2026-01-14 19:57:50|||||||||100
1768420680000|2026-01-14 19:58:00|||||||||100
1768420700000|2026-01-14 19:58:20|||||||||128
1768420710000|2026-01-14 19:58:30|18656||18656||18656||18656||100
1768420720000|2026-01-14 19:58:40||18622||18622||18622||18622|0
1768420730000|2026-01-14 19:58:50|18675||18675||18675||18675||509
1768420750000|2026-01-14 19:59:10|||||||||100
1768420760000|2026-01-14 19:59:20|||||||||100
1768420780000|2026-01-14 19:59:40|||||||||100
1768420810000|2026-01-14 20:00:10|||||||||192
1768420830000|2026-01-14 20:00:30|||||||||205
1768420850000|2026-01-14 20:00:50||18621||18605||18621||18605|1512
1768420860000|2026-01-14 20:01:00|18668||18668||18668||18668||0
1768420880000|2026-01-14 20:01:20|||||||||100
1768420900000|2026-01-14 20:01:40|18648||18648||18648||18648||0
1768420920000|2026-01-14 20:02:00|18666||18666||18666||18666||0
1768420930000|2026-01-14 20:02:10|18665|18617|18686|18618|18686|18666|18665|18605|795
1768420940000|2026-01-14 20:02:20|18670||18675||18685||18670||0
1768420960000|2026-01-14 20:02:40|18685||18685||18685||18685||0
1768420970000|2026-01-14 20:02:50|18676||18675||18676||18675||0
1768420980000|2026-01-14 20:03:00|18676||18676||18676||18675||100
1768421000000|2026-01-14 20:03:20|18675|18605|18668|18605|18675|18605|18668|18605|400
1768421030000|2026-01-14 20:03:50|||||||||368
1768421040000|2026-01-14 20:04:00|18669||18669||18669||18668||0
1768421050000|2026-01-14 20:04:10|18668||18668||18669||18668||100
1768421060000|2026-01-14 20:04:20|18669|18606|18667|18606|18669|18606|18667|18606|0
1768421070000|2026-01-14 20:04:30|18668||18667||18669||18667||0
1768421080000|2026-01-14 20:04:40|18668|18610|18668|18610|18669|18610|18668|18610|600
1768421090000|2026-01-14 20:04:50||18611||18611||18611||18611|0
1768421110000|2026-01-14 20:05:10|||||||||512
1768421120000|2026-01-14 20:05:20||18612||18613||18613||18612|100
1768421130000|2026-01-14 20:05:30||18614||18614||18614||18614|150
1768421140000|2026-01-14 20:05:40|18676|18667|18675|18630|18682|18675|18667|18614|1100
1768421160000|2026-01-14 20:06:00||18631||18631||18631||18631|100
1768421180000|2026-01-14 20:06:20|||||||||100
1768421190000|2026-01-14 20:06:30|18682||18682||18682||18682||100
1768421200000|2026-01-14 20:06:40|18685|18633|18731|18651|18731|18659|18685|18633|1442
1768421210000|2026-01-14 20:06:50|18724||18724||18724||18724||0
1768421220000|2026-01-14 20:07:00||18652||18653||18653||18652|1408
1768421230000|2026-01-14 20:07:10|18723||18724||18724||18723||450
1768421250000|2026-01-14 20:07:30|||||||||300
1768421260000|2026-01-14 20:07:40|18731|18667|18750|18717|18750|18717|18731|18667|1318
1768421280000|2026-01-14 20:08:00|||||||||200
1768421290000|2026-01-14 20:08:10|18761||18761||18761||18761||0
1768421300000|2026-01-14 20:08:20||18721||18721||18721||18721|0
1768421310000|2026-01-14 20:08:30||18722||18723||18723||18722|200
1768421320000|2026-01-14 20:08:40||18727||18727||18727||18727|0
1768421330000|2026-01-14 20:08:50||18728||18728||18728||18728|632
1768421340000|2026-01-14 20:09:00|18763|18729|18784|18736|18784|18748|18763|18729|200
1768421350000|2026-01-14 20:09:10|||||||||200
1768421360000|2026-01-14 20:09:20|18760|18737|18760|18737|18760|18737|18760|18737|1903
1768421390000|2026-01-14 20:09:50|||||||||593
1768421400000|2026-01-14 20:10:00|||||||||1320
1768421420000|2026-01-14 20:10:20|18774|18738|18784|18738|18784|18738|18774|18738|500
1768421430000|2026-01-14 20:10:30||18739||18739||18739||18739|0
1768421440000|2026-01-14 20:10:40|18798|18748|18809|18759|18809|18759|18798|18748|826
1768421460000|2026-01-14 20:11:00||18760||18760||18760||18760|100
1768421470000|2026-01-14 20:11:10|||||||||100
1768421480000|2026-01-14 20:11:20|||||||||100
1768421490000|2026-01-14 20:11:30||18761||18761||18761||18761|0
1768421500000|2026-01-14 20:11:40|18815|18774|18815|18775|18815|18775|18815|18774|0
1768421510000|2026-01-14 20:11:50|18809|18780|18788|18775|18815|18780|18781|18775|1967
1768421520000|2026-01-14 20:12:00|18796|18776|18796|18756|18796|18776|18776|18756|2978
1768421530000|2026-01-14 20:12:10||18757||18757||18757||18757|100
1768421540000|2026-01-14 20:12:20||18758||18758||18758||18758|1400
1768421550000|2026-01-14 20:12:30|||||||||200
1768421560000|2026-01-14 20:12:40|18788|18757|18796|18738|18796|18757|18788|18738|1434
1768421570000|2026-01-14 20:12:50|18795|18739|18796|18739|18796|18739|18750|18739|534
1768421580000|2026-01-14 20:13:00|18795||18785||18796||18785||300
1768421590000|2026-01-14 20:13:10|||||||||100
1768421610000|2026-01-14 20:13:30||18740||18740||18740||18740|400
1768421620000|2026-01-14 20:13:40||18741||18741||18741||18741|200
1768421640000|2026-01-14 20:14:00|||||||||700
1768421660000|2026-01-14 20:14:20|18768|18742|18767|18721|18768|18742|18767|18720|2517
1768421670000|2026-01-14 20:14:30||18722||18722||18722||18722|0
1768421680000|2026-01-14 20:14:40||18721||18721||18721||18721|1700
1768421710000|2026-01-14 20:15:10|||||||||400
1768421720000|2026-01-14 20:15:20|18744|18713|18744|18703|18744|18713|18744|18702|500
1768421730000|2026-01-14 20:15:30|||||||||200
1768421740000|2026-01-14 20:15:40|18737||18744||18744||18737||3363
1768421750000|2026-01-14 20:15:50|18740|18684|18724|18684|18740|18696|18724|18684|400
1768421770000|2026-01-14 20:16:10|||||||||100
1768421810000|2026-01-14 20:16:50|||||||||147
1768421850000|2026-01-14 20:17:30|||||||||200
1768421860000|2026-01-14 20:17:40|18723||18718||18723||18718||250
1768421870000|2026-01-14 20:17:50|18717|18685|18716|18686|18717|18708|18695|18685|2301
1768421880000|2026-01-14 20:18:00|18715|18693|18718|18686|18718|18706|18704|18686|800
1768421890000|2026-01-14 20:18:10|18717||18712||18718||18712||281
1768421900000|2026-01-14 20:18:20|18711|18690|18724|18692|18724|18701|18711|18686|846
1768421910000|2026-01-14 20:18:30|18723|18701|18722|18692|18723|18701|18711|18692|370
1768421920000|2026-01-14 20:18:40|18721|18694|18733|18702|18734|18715|18714|18694|674
1768421930000|2026-01-14 20:18:50|18724|18703|18732|18703|18733|18703|18724|18703|274
1768421940000|2026-01-14 20:19:00|18731|18705|18732|18705|18732|18705|18729|18705|100
1768421950000|2026-01-14 20:19:10|18731||18732||18732||18719||374
1768421960000|2026-01-14 20:19:20|18731|18718|18747|18705|18747|18725|18730|18705|1000
1768421970000|2026-01-14 20:19:30|18746|18706|18746|18706|18747|18730|18735|18706|473
1768421980000|2026-01-14 20:19:40|18745|18708|18746|18708|18746|18708|18739|18708|373
1768421990000|2026-01-14 20:19:50||18710||18710||18710||18710|0
1768422000000|2026-01-14 20:20:00|18745||18745||18745||18745||0
1768422010000|2026-01-14 20:20:10|||||||||500
1768422020000|2026-01-14 20:20:20|18746|18711|18766|18713|18767|18745|18746|18711|5022
1768422030000|2026-01-14 20:20:30|18765||18765||18765||18753||0
1768422040000|2026-01-14 20:20:40|18758||18765||18765||18758||100
1768422050000|2026-01-14 20:20:50|18738||18738||18738||18738||0
1768422060000|2026-01-14 20:21:00|18737|18719|18754|18721|18755|18721|18737|18713|410
1768422070000|2026-01-14 20:21:10||18722||18722||18722||18722|0
1768422090000|2026-01-14 20:21:30||18724||18724||18724||18724|300
1768422100000|2026-01-14 20:21:40|18753|18727|18753|18727|18753|18727|18753|18727|0
1768422120000|2026-01-14 20:22:00|||||||||200
1768422130000|2026-01-14 20:22:10|||||||||300
1768422140000|2026-01-14 20:22:20||18728||18728||18728||18728|0
1768422150000|2026-01-14 20:22:30|18752|18730|18752|18730|18752|18730|18741|18730|1320
1768422160000|2026-01-14 20:22:40|18742|18731|18752|18730|18752|18731|18742|18730|577
1768422170000|2026-01-14 20:22:50|||||||||100
1768422180000|2026-01-14 20:23:00|||||||||100
1768422190000|2026-01-14 20:23:10|||||||||100
1768422200000|2026-01-14 20:23:20|18751||18751||18751||18751||0
1768422210000|2026-01-14 20:23:30|18731|18727|18751|18712|18751|18727|18730|18712|891
1768422220000|2026-01-14 20:23:40|18748||18748||18748||18748||100
1768422230000|2026-01-14 20:23:50|18747||18747||18747||18747||622
1768422240000|2026-01-14 20:24:00|||||||||300
1768422260000|2026-01-14 20:24:20|||||||||300
1768422270000|2026-01-14 20:24:30|18746||18746||18746||18746||0
1768422300000|2026-01-14 20:25:00|||||||||639
1768422310000|2026-01-14 20:25:10|18745||18745||18745||18745||200
1768422320000|2026-01-14 20:25:20|18746|18737|18773|18731|18773|18756|18746|18721|1817
1768422330000|2026-01-14 20:25:30|18772|18745|18772|18745|18772|18745|18772|18745|1000
1768422340000|2026-01-14 20:25:40|||||||||800
1768422350000|2026-01-14 20:25:50|18773|18766|18787|18745|18789|18766|18773|18745|500
1768422360000|2026-01-14 20:26:00|18779||18779||18779||18779||750
1768422380000|2026-01-14 20:26:20||18753||18753||18753||18753|100
1768422390000|2026-01-14 20:26:30|18778||18778||18778||18778||200
1768422400000|2026-01-14 20:26:40|||||||||300
1768422410000|2026-01-14 20:26:50|18779|18772|18779|18755|18787|18772|18779|18753|300
1768422420000|2026-01-14 20:27:00|18787||18787||18787||18787||200
1768422430000|2026-01-14 20:27:10|18781||18781||18781||18781||200
1768422440000|2026-01-14 20:27:20||18756||18756||18756||18756|2350
1768422450000|2026-01-14 20:27:30|||||||||300
1768422470000|2026-01-14 20:27:50|||||||||100
1768422490000|2026-01-14 20:28:10|18779||18779||18779||18779||0
1768422500000|2026-01-14 20:28:20|18778|18750|18769|18738|18778|18750|18745|18738|1758
1768422510000|2026-01-14 20:28:30||18755||18756||18756||18755|1644
1768422520000|2026-01-14 20:28:40|||||||||200
1768422530000|2026-01-14 20:28:50|||||||||400
1768422540000|2026-01-14 20:29:00|18757|18746|18769|18735|18769|18752|18757|18735|5628
1768422560000|2026-01-14 20:29:20|||||||||100
1768422570000|2026-01-14 20:29:30|18768||18768||18768||18755||1300
1768422590000|2026-01-14 20:29:50|18741|18725|18752|18713|18760|18725|18741|18713|850
1768422600000|2026-01-14 20:30:00|18751|18705|18752|18705|18752|18705|18729|18705|3389
1768422610000|2026-01-14 20:30:10||18706||18720||18720||18706|524
1768422620000|2026-01-14 20:30:20|18758|18752|18762|18735|18767|18758|18758|18728|400
1768422630000|2026-01-14 20:30:30|||||||||300
1768422640000|2026-01-14 20:30:40|18764|18761|18781|18735|18782|18767|18764|18735|700
1768422650000|2026-01-14 20:30:50|18780||18780||18780||18780||123
1768422660000|2026-01-14 20:31:00|18779||18779||18779||18779||0
1768422680000|2026-01-14 20:31:20|||||||||200
1768422690000|2026-01-14 20:31:30||18737||18737||18737||18737|0
1768422700000|2026-01-14 20:31:40|18780|18739|18788|18756|18789|18773|18780|18739|1000
1768422710000|2026-01-14 20:31:50|18757|18755|18782|18742|18788|18755|18757|18733|3140
1768422720000|2026-01-14 20:32:00|18781||18780||18781||18779||0
1768422730000|2026-01-14 20:32:10|18779||18777||18779||18777||850
1768422740000|2026-01-14 20:32:20|18760||18759||18760||18759||3268
1768422750000|2026-01-14 20:32:30|||||||||800
1768422760000|2026-01-14 20:32:40|18760|18743|18772|18748|18772|18769|18760|18743|2440
1768422770000|2026-01-14 20:32:50|18770|18754|18760|18742|18770|18755|18755|18742|2947
1768422790000|2026-01-14 20:33:10|18764|18759|18770|18750|18770|18764|18764|18742|1200
1768422800000|2026-01-14 20:33:20|18772|18751|18778|18751|18778|18771|18772|18751|500
1768422810000|2026-01-14 20:33:30|18789|18764|18787|18751|18789|18764|18787|18751|200
1768422820000|2026-01-14 20:33:40||18762||18762||18762||18762|600
1768422830000|2026-01-14 20:33:50|18789|18769|18798|18762|18800|18769|18788|18762|800
1768422840000|2026-01-14 20:34:00|18797||18797||18797||18797||0
1768422850000|2026-01-14 20:34:10|||||||||300
1768422870000|2026-01-14 20:34:30|||||||||100
1768422880000|2026-01-14 20:34:40|18796||18796||18796||18796||200
1768422890000|2026-01-14 20:34:50|||||||||100
1768422900000|2026-01-14 20:35:00|||||||||300
1768422910000|2026-01-14 20:35:10||18775||18780||18780||18775|400
1768422920000|2026-01-14 20:35:20|18795||18795||18795||18795||200
1768422930000|2026-01-14 20:35:30|18796|18787|18806|18780|18806|18787|18796|18780|1026
1768422940000|2026-01-14 20:35:40|18805|18782|18805|18782|18805|18782|18805|18782|0
1768422960000|2026-01-14 20:36:00|18804|18800|18805|18782|18805|18800|18804|18782|100
1768422970000|2026-01-14 20:36:10|||||||||100
1768422980000|2026-01-14 20:36:20|18804||18804||18804||18804||100
1768422990000|2026-01-14 20:36:30|18805|18783|18805|18800|18805|18800|18805|18783|800
1768423000000|2026-01-14 20:36:40|18813||18813||18813||18812||100
1768423020000|2026-01-14 20:37:00|||||||||135
1768423030000|2026-01-14 20:37:10|18801|18799|18795|18777|18813|18799|18794|18777|7485
1768423040000|2026-01-14 20:37:20|||||||||900
1768423050000|2026-01-14 20:37:30||18778||18778||18778||18778|150
1768423060000|2026-01-14 20:37:40|18782|18776|18782|18770|18782|18778|18782|18770|900
1768423070000|2026-01-14 20:37:50||18760||18760||18762||18760|723
1768423090000|2026-01-14 20:38:10|18789|18775|18789|18761|18789|18782|18789|18760|3060
1768423100000|2026-01-14 20:38:20|18795|18788|18802|18784|18803|18802|18794|18761|1400
1768423110000|2026-01-14 20:38:30|||||||||275
1768423120000|2026-01-14 20:38:40|||||||||367
1768423130000|2026-01-14 20:38:50|||||||||100
1768423140000|2026-01-14 20:39:00|18795|18780|18802|18763|18802|18780|18795|18763|600
1768423150000|2026-01-14 20:39:10|18786|18764|18782|18764|18786|18764|18782|18764|500
1768423160000|2026-01-14 20:39:20|18783|18781|18797|18771|18797|18782|18783|18764|1721
1768423170000|2026-01-14 20:39:30|18796||18796||18796||18796||0
1768423180000|2026-01-14 20:39:40|||||||||1183
1768423190000|2026-01-14 20:39:50|18772|18764|18771|18742|18796|18764|18746|18742|6949
1768423200000|2026-01-14 20:40:00|||||||||400
1768423210000|2026-01-14 20:40:10|18756|18731|18771|18731|18771|18731|18756|18731|3647
1768423220000|2026-01-14 20:40:20|||||||||500
1768423230000|2026-01-14 20:40:30|||||||||1200
1768423240000|2026-01-14 20:40:40|18770||18770||18770||18770||400
1768423250000|2026-01-14 20:40:50|||||||||100
1768423260000|2026-01-14 20:41:00|||||||||750
1768423270000|2026-01-14 20:41:10|18768||18768||18768||18768||1208
1768423280000|2026-01-14 20:41:20|18767|18729|18755|18706|18767|18729|18747|18706|854
1768423300000|2026-01-14 20:41:40|||||||||1000
1768423310000|2026-01-14 20:41:50|18754||18736||18754||18736||0
1768423320000|2026-01-14 20:42:00|18731||18736||18736||18731||3650
1768423340000|2026-01-14 20:42:20||18707||18707||18707||18707|0
1768423350000|2026-01-14 20:42:30|||||||||862
1768423360000|2026-01-14 20:42:40|||||||||384
1768423370000|2026-01-14 20:42:50|18740|18735|18747|18711|18748|18736|18740|18709|1300
1768423380000|2026-01-14 20:43:00|18748|18712|18748|18713|18748|18733|18748|18712|890
1768423390000|2026-01-14 20:43:10|||||||||159
1768423410000|2026-01-14 20:43:30|18714|18712|18725|18700|18748|18713|18713|18700|2500
1768423420000|2026-01-14 20:43:40|||||||||900
1768423450000|2026-01-14 20:44:10|18720|18693|18720|18656|18720|18693|18693|18656|1718
1768423470000|2026-01-14 20:44:30|18703||18703||18703||18703||1000
1768423490000|2026-01-14 20:44:50|18693|18657|18693|18656|18693|18657|18693|18656|100
1768423500000|2026-01-14 20:45:00|||||||||1200
1768423510000|2026-01-14 20:45:10|18692|18655|18693|18655|18693|18655|18692|18655|221
1768423520000|2026-01-14 20:45:20|18692|18653|18665|18642|18693|18653|18665|18642|550
1768423530000|2026-01-14 20:45:30|18649|18632|18665|18613|18665|18648|18649|18611|1747
1768423540000|2026-01-14 20:45:40|18663||18663||18663||18663||0
1768423550000|2026-01-14 20:45:50|18665|18653|18681|18642|18682|18664|18663|18613|7149
1768423560000|2026-01-14 20:46:00|18682|18658|18682|18658|18682|18658|18681|18658|778
1768423570000|2026-01-14 20:46:10||18659||18659||18659||18659|830
1768423580000|2026-01-14 20:46:20|18683|18671|18685|18673|18685|18676|18679|18671|3543
1768423590000|2026-01-14 20:46:30|18674|18671|18672|18636|18685|18673|18657|18636|3761
1768423600000|2026-01-14 20:46:40||18639||18639||18639||18639|400
1768423610000|2026-01-14 20:46:50|18671|18640|18672|18636|18672|18640|18671|18636|300
1768423620000|2026-01-14 20:47:00||18650||18650||18650||18650|0
1768423630000|2026-01-14 20:47:10|18671|18636|18661|18610|18671|18639|18660|18610|1600
1768423640000|2026-01-14 20:47:20|18660|18611|18661|18611|18661|18611|18660|18611|600
1768423650000|2026-01-14 20:47:30||18613||18611||18613||18611|1353
1768423660000|2026-01-14 20:47:40|||||||||6445
1768423670000|2026-01-14 20:47:50|||||||||100
1768423680000|2026-01-14 20:48:00|18662|18615|18676|18615|18676|18663|18662|18615|1631
1768423690000|2026-01-14 20:48:10|18693|18622|18692|18662|18693|18662|18692|18622|300
1768423710000|2026-01-14 20:48:30|18680|18647|18680|18641|18680|18647|18679|18640|621
1768423730000|2026-01-14 20:48:50||18642||18642||18642||18641|100
1768423750000|2026-01-14 20:49:10|18686|18659|18699|18642|18699|18686|18686|18642|1400
1768423760000|2026-01-14 20:49:20|18713|18643|18713|18659|18713|18691|18709|18643|800
1768423770000|2026-01-14 20:49:30||18679||18684||18684||18679|500
1768423780000|2026-01-14 20:49:40|18717|18705|18717|18684|18717|18705|18717|18684|400
1768423790000|2026-01-14 20:49:50|18720|18691|18723|18684|18723|18693|18720|18684|100
1768423800000|2026-01-14 20:50:00|18725|18694|18765|18700|18766|18733|18725|18684|1900
1768423810000|2026-01-14 20:50:10||18701||18701||18701||18701|0
1768423820000|2026-01-14 20:50:20|||||||||100
1768423830000|2026-01-14 20:50:30|||||||||2009
1768423840000|2026-01-14 20:50:40|||||||||25200
1768423850000|2026-01-14 20:50:50|18763|18711|18762|18711|18763|18711|18760|18711|0
1768423860000|2026-01-14 20:51:00|18761|18721|18754|18711|18761|18731|18731|18711|1571
1768423870000|2026-01-14 20:51:10|18753||18748||18753||18748||3018
1768423880000|2026-01-14 20:51:20|18747|18712|18745|18721|18747|18721|18745|18711|100
1768423890000|2026-01-14 20:51:30|18744|18727|18735|18727|18744|18731|18731|18727|1000
1768423900000|2026-01-14 20:51:40|18742|18734|18742|18727|18742|18736|18733|18727|1127
1768423910000|2026-01-14 20:51:50||18729||18727||18729||18727|439
1768423920000|2026-01-14 20:52:00|18750|18731|18750|18733|18750|18739|18750|18731|4546
1768423930000|2026-01-14 20:52:10|18751|18738|18746|18727|18751|18741|18740|18718|2675
1768423940000|2026-01-14 20:52:20|18743|18714|18749|18715|18751|18715|18743|18714|459
1768423950000|2026-01-14 20:52:30|18737||18737||18737||18737||200
1768423960000|2026-01-14 20:52:40|18726|18716|18726|18715|18726|18717|18726|18715|300
1768423970000|2026-01-14 20:52:50|18725|18716|18720|18712|18725|18716|18715|18711|2324
1768423980000|2026-01-14 20:53:00|18717|18713|18720|18690|18720|18713|18712|18690|3760
1768423990000|2026-01-14 20:53:10|18724|18691|18724|18702|18724|18720|18724|18691|3315
1768424000000|2026-01-14 20:53:20||18703||18709||18713||18703|5050
1768424010000|2026-01-14 20:53:30||18700||18703||18703||18700|0
1768424030000|2026-01-14 20:53:50|18729|18713|18742|18727|18742|18729|18724|18707|5102
1768424040000|2026-01-14 20:54:00||18728||18728||18728||18728|200
1768424050000|2026-01-14 20:54:10|||||||||100
1768424060000|2026-01-14 20:54:20||18727||18728||18731||18727|1900
1768424070000|2026-01-14 20:54:30|18751|18729|18780|18754|18780|18757|18751|18728|3590
1768424080000|2026-01-14 20:54:40|18782|18752|18788|18769|18789|18774|18780|18752|1300
1768424090000|2026-01-14 20:54:50|18787|18770|18786|18769|18788|18780|18786|18769|3116
1768424100000|2026-01-14 20:55:00|18782|18778|18788|18781|18788|18781|18767|18750|7665
1768424110000|2026-01-14 20:55:10|18797|18782|18792|18771|18798|18788|18780|18770|5570
1768424120000|2026-01-14 20:55:20|18791|18791|18807|18780|18807|18792|18791|18771|3550
1768424130000|2026-01-14 20:55:30||18781||18781||18781||18781|400
1768424140000|2026-01-14 20:55:40||18793||18793||18793||18793|500
1768424150000|2026-01-14 20:55:50|18805|18800|18819|18801|18819|18814|18805|18800|6929
1768424160000|2026-01-14 20:56:00|18823|18813|18823|18814|18823|18814|18823|18813|2492
1768424170000|2026-01-14 20:56:10|18822|18819|18828|18820|18838|18830|18822|18814|7585
1768424180000|2026-01-14 20:56:20|18824|18818|18828|18803|18828|18818|18816|18802|31144
1768424190000|2026-01-14 20:56:30|18827|18802|18815|18800|18828|18803|18815|18795|4573
1768424200000|2026-01-14 20:56:40|18814||18812||18815||18812||3155
1768424210000|2026-01-14 20:56:50|18811|18804|18810|18797|18812|18805|18805|18797|3399
1768424220000|2026-01-14 20:57:00|18814|18807|18833|18818|18838|18818|18810|18797|4439
1768424230000|2026-01-14 20:57:10|18840|18820|18841|18827|18842|18827|18839|18820|4341
1768424240000|2026-01-14 20:57:20|18842|18836|18845|18835|18845|18836|18842|18827|1659
1768424250000|2026-01-14 20:57:30|18849|18836|18848|18842|18857|18849|18846|18835|4857
1768424260000|2026-01-14 20:57:40|18843|18839|18841|18835|18848|18840|18838|18831|9003
1768424270000|2026-01-14 20:57:50|18835|18834|18841|18832|18841|18834|18835|18829|7338
1768424280000|2026-01-14 20:58:00|18837|18831|18839|18825|18841|18831|18829|18825|3588
1768424290000|2026-01-14 20:58:10|18838|18826|18835|18825|18838|18826|18834|18825|3123
1768424300000|2026-01-14 20:58:20|18834|18829|18835|18825|18837|18834|18833|18825|3068
1768424310000|2026-01-14 20:58:30|18834|18828|18832|18825|18834|18831|18830|18825|7043
1768424320000|2026-01-14 20:58:40|18830|18822|18826|18822|18832|18822|18825|18822|3872
1768424330000|2026-01-14 20:58:50|18825|18820|18821|18818|18826|18820|18821|18817|2433
1768424340000|2026-01-14 20:59:00|18820|18817|18812|18797|18821|18818|18812|18797|5820
1768424350000|2026-01-14 20:59:10|18809|18805|18810|18797|18829|18812|18808|18797|11990
1768424360000|2026-01-14 20:59:20|18809|18801|18804|18797|18810|18803|18803|18797|5833
1768424370000|2026-01-14 20:59:30|18801|18793|18810|18797|18810|18805|18797|18783|6796
1768424380000|2026-01-14 20:59:40|18809|18795|18818|18806|18818|18810|18797|18782|12654
1768424390000|2026-01-14 20:59:50|18822|18818|18841|18821|18845|18826|18822|18806|11912
1768424400000|2026-01-14 21:00:00|18842|18819|19145|18610|19145|18821|18822|18610|1506
1768426370000|2026-01-14 21:32:50|18900|18750|18900|18750|18900|18750|18900|18750|10
1768426440000|2026-01-14 21:34:00|||||||||3
1768426500000|2026-01-14 21:35:00|||||||||1
1768426560000|2026-01-14 21:36:00|||||||||3
1768426680000|2026-01-14 21:38:00|||||||||5
1768426870000|2026-01-14 21:41:10|||||||||19
1768427110000|2026-01-14 21:45:10|||||||||1
1768427430000|2026-01-14 21:50:30|||||||||2
1768427650000|2026-01-14 21:54:10|||||||||1
1768427660000|2026-01-14 21:54:20||18625||18625||18625||18625|27
1768431190000|2026-01-14 22:53:10|18800|18669|18800|18669|18800|18669|18800|18669|10
1768431240000|2026-01-14 22:54:00|||||||||38
1768431260000|2026-01-14 22:54:20|||||||||3
1768431270000|2026-01-14 22:54:30|||||||||9
1768431300000|2026-01-14 22:55:00|18865||18865||18865||18865||1
1768431690000|2026-01-14 23:01:30|18835||18835||18835||18835||1
1768431790000|2026-01-14 23:03:10|||||||||70
1768431810000|2026-01-14 23:03:30||18750||18750||18750||18750|0
1768432160000|2026-01-14 23:09:20|||||||||10
1768432430000|2026-01-14 23:13:50||18752||18752||18752||18752|0
1768432440000|2026-01-14 23:14:00||18750||18752||18752||18750|0
1768432580000|2026-01-14 23:16:20|18800||18800||18800||18800||0
1768432740000|2026-01-14 23:19:00|||||||||2
1768432960000|2026-01-14 23:22:40|||||||||12
1768433130000|2026-01-14 23:25:30|18799||18799||18799||18799||0
1768433340000|2026-01-14 23:29:00|||||||||16
1768433530000|2026-01-14 23:32:10|||||||||11
1768433680000|2026-01-14 23:34:40||18750||18750||18750||18750|15
1768434090000|2026-01-14 23:41:30|||||||||5
1768434470000|2026-01-14 23:47:50|||||||||26
1768434620000|2026-01-14 23:50:20||18753||18753||18753||18753|0
1768434700000|2026-01-14 23:51:40|18800||18800||18800||18800||100
1768434810000|2026-01-14 23:53:30|||||||||1
1768435560000|2026-01-15 00:06:00|||||||||11
1768436430000|2026-01-15 00:20:30|||||||||100
1768436490000|2026-01-15 00:21:30|||||||||1
1768436590000|2026-01-15 00:23:10|||||||||9
1768436790000|2026-01-15 00:26:30|||||||||2
1768437530000|2026-01-15 00:38:50|||||||||10
1768437900000|2026-01-15 00:45:00|||||||||1
1768438070000|2026-01-15 00:47:50|||||||||1
1768438510000|2026-01-15 00:55:10|18951||18800||18951||18800||0
1768438560000|2026-01-15 00:56:00|||||||||2
1768438600000|2026-01-15 00:56:40|||||||||10
1768438620000|2026-01-15 00:57:00|||||||||6
1768438750000|2026-01-15 00:59:10|||||||||1
1768438810000|2026-01-15 01:00:10|18823|18730|18822|18730|18823|18730|18822|18730|0
1768438820000|2026-01-15 01:00:20|18823||18823||18823||18823||0
1768438870000|2026-01-15 01:01:10||18731||18731||18731||18730|0
1768438880000|2026-01-15 01:01:20||18730||18731||18731||18730|0
1768438890000|2026-01-15 01:01:30||18730||18731||18731||18730|0
1768438900000|2026-01-15 01:01:40||18730||18731||18731||18730|0
1768438910000|2026-01-15 01:01:50||18730||18731||18731||18730|0
1768438920000|2026-01-15 01:02:00|18913|18743|18856|18744|18999|18744|18822|18743|0
1768438930000|2026-01-15 01:02:10|18857|18743|18857|18744|18857|18744|18857|18743|0
1768438940000|2026-01-15 01:02:20||18743||18744||18744||18743|0
1768438950000|2026-01-15 01:02:30||18743||18744||18744||18743|0
1768438960000|2026-01-15 01:02:40||18743||18744||18744||18743|0
1768438970000|2026-01-15 01:02:50||18756||18756||18756||18756|0
1768439030000|2026-01-15 01:03:50||18757||18766||18766||18757|0
1768439050000|2026-01-15 01:04:10||18767||18767||18767||18767|0
1768439530000|2026-01-15 01:12:10|18856|18700|18841|18747|18856|18747|18841|18700|0
1768439850000|2026-01-15 01:17:30|18839||18838||18839||18838||0
1768439860000|2026-01-15 01:17:40|18839||18838||18839||18838||0
1768439880000|2026-01-15 01:18:00|18839||18838||18839||18838||0
1768439890000|2026-01-15 01:18:10|18839||18838||18839||18838||0
1768440420000|2026-01-15 01:27:00||18770||18770||18770||18770|0
1768441000000|2026-01-15 01:36:40|18837|18701|18836|18740|18837|18740|18836|18701|0
1768441040000|2026-01-15 01:37:20|18837||18836||18837||18836||0
1768441050000|2026-01-15 01:37:30|18837||18836||18837||18836||0
1768441060000|2026-01-15 01:37:40|18837||18836||18837||18836||0
1768441070000|2026-01-15 01:37:50|18837||18836||18837||18836||0
1768441090000|2026-01-15 01:38:10|18837||18836||18837||18836||0
1768441270000|2026-01-15 01:41:10||18739||18739||18739||18739|0
1768441280000|2026-01-15 01:41:20||18740||18740||18740||18740|0
1768441370000|2026-01-15 01:42:50|18839|18739|18838|18740|18839|18740|18838|18739|0
1768441440000|2026-01-15 01:44:00|18839|18739|18838|18740|18839|18740|18838|18739|0
1768441990000|2026-01-15 01:53:10|18770|18700|18770|18701|18770|18701|18770|18700|0
1768442070000|2026-01-15 01:54:30|18838|18770|18838|18770|18838|18770|18838|18770|0
1768442170000|2026-01-15 01:56:10|18839||18839||18839||18839||0
1768442250000|2026-01-15 01:57:30|18838||18838||18838||18838||0
1768443150000|2026-01-15 02:12:30|18827||18826||18827||18826||0
1768443160000|2026-01-15 02:12:40|18820||18819||18820||18819||0
1768443180000|2026-01-15 02:13:00|18818||18817||18818||18817||0
1768443200000|2026-01-15 02:13:20|18810||18810||18810||18810||0
1768443250000|2026-01-15 02:14:10|18838||18805||18838||18805||0
1768443300000|2026-01-15 02:15:00|18804||18804||18804||18804||0
1768443420000|2026-01-15 02:17:00|18800||18799||18800||18799||0
1768444180000|2026-01-15 02:29:40|18770|18701|18770|18701|18770|18701|18770|18701|0
1768445880000|2026-01-15 02:58:00||18750||18750||18750||18750|0
1768446710000|2026-01-15 03:11:50|18784|18770|18784|18750|18784|18770|18784|18750|0
1768446860000|2026-01-15 03:14:20|18770||18770||18770||18770||0
1768448530000|2026-01-15 03:42:10|18760||18760||18760||18760||0
1768448610000|2026-01-15 03:43:30|18770|18700|18750|18700|18770|18700|18750|18700|0
1768448630000|2026-01-15 03:43:50|18770||18749||18770||18749||0
1768448720000|2026-01-15 03:45:20|18700|18676|18749|18676|18749|18676|18700|18675|0
1768449120000|2026-01-15 03:52:00|18769||18769||18769||18769||0
1768449350000|2026-01-15 03:55:50|18688|18675|18769|18675|18770|18675|18688|18675|0
1768449360000|2026-01-15 03:56:00||18676||18676||18676||18676|0
1768450120000|2026-01-15 04:08:40|18770|18675|18770|18675|18770|18675|18770|18675|0
1768450230000|2026-01-15 04:10:30|18769|18676|18769|18676|18770|18676|18769|18675|0
1768451600000|2026-01-15 04:33:20|18770|18675|18770|18676|18770|18676|18770|18675|0
1768451610000|2026-01-15 04:33:30||18675||18676||18676||18675|0
1768452240000|2026-01-15 04:44:00||18675||18676||18676||18675|0
1768452630000|2026-01-15 04:50:30||18675||18676||18676||18675|0
1768452680000|2026-01-15 04:51:20|18799|18700|18799|18701|18800|18701|18799|18700|0
1768452870000|2026-01-15 04:54:30|18800||18800||18800||18800||0
1768453830000|2026-01-15 05:10:30|18800||18800||18800||18800||0
1768453990000|2026-01-15 05:13:10|18799||18799||18799||18799||0
1768454280000|2026-01-15 05:18:00|18800|18785|18800|18702|18800|18785|18800|18676|0
1768454290000|2026-01-15 05:18:10|18799||18799||18799||18799||0
1768454310000|2026-01-15 05:18:30|18800|18710|18799|18711|18800|18711|18799|18710|0
1768454330000|2026-01-15 05:18:50|18800|18712|18800|18713|18800|18713|18800|18712|0
1768454540000|2026-01-15 05:22:20|18799||18799||18799||18799||0
1768454670000|2026-01-15 05:24:30|18800||18800||18800||18800||0
1768456060000|2026-01-15 05:47:40|18838|18739|18838|18740|18838|18740|18838|18739|0
1768456450000|2026-01-15 05:54:10|18839|18739|18838|18739|18839|18739|18838|18739|0
1768456550000|2026-01-15 05:55:50|18820||18820||18820||18820||0
1768456560000|2026-01-15 05:56:00||18788||18788||18788||18788|0
1768456590000|2026-01-15 05:56:30|18838||18839||18839||18838||0
1768456640000|2026-01-15 05:57:20||18800||18800||18800||18800|0
1768456660000|2026-01-15 05:57:40|18838|18788|18838|18788|18838|18788|18838|18788|0
1768457830000|2026-01-15 06:17:10|18839||18839||18839||18839||0
1768457910000|2026-01-15 06:18:30|18879||18880||18880||18879||0
1768458110000|2026-01-15 06:21:50||18840||18842||18842||18788|0
1768458120000|2026-01-15 06:22:00||18788||18845||18846||18788|0
1768458300000|2026-01-15 06:25:00||18788||18788||18788||18788|0
1768458690000|2026-01-15 06:31:30||18800||18800||18800||18800|0
1768460290000|2026-01-15 06:58:10||18845||18845||18845||18845|0
1768460350000|2026-01-15 06:59:10||18800||18800||18800||18800|0
1768461450000|2026-01-15 07:17:30||18845||18845||18845||18845|0
1768461470000|2026-01-15 07:17:50||18800||18800||18800||18800|0
1768461660000|2026-01-15 07:21:00||18801||18801||18801||18801|0
1768461670000|2026-01-15 07:21:10||18800||18800||18800||18800|0
1768462860000|2026-01-15 07:41:00||18842||18842||18842||18842|0
1768462870000|2026-01-15 07:41:10||18800||18800||18800||18800|0
1768463370000|2026-01-15 07:49:30||18850||18850||18850||18850|0
1768463440000|2026-01-15 07:50:40||18800||18800||18800||18800|0
1768464700000|2026-01-15 08:11:40|18900|18801|18900|18801|18900|18801|18900|18801|0
1768464710000|2026-01-15 08:11:50||18802||18802||18802||18802|0
1768464910000|2026-01-15 08:15:10||18801||18802||18802||18801|0
1768466030000|2026-01-15 08:33:50||18800||18802||18802||18800|0
1768466700000|2026-01-15 08:45:00||18801||18801||18801||18801|0
1768466970000|2026-01-15 08:49:30||18800||18800||18800||18800|0
1768467000000|2026-01-15 08:50:00||18788||18788||18788||18788|0
1768467550000|2026-01-15 08:59:10|18872||18872||18872||18872||0
1768467560000|2026-01-15 08:59:20|18900||18844||18900||18844||0
1768467570000|2026-01-15 08:59:30|18900||18900||18900||18816||0
1768467580000|2026-01-15 08:59:40||18839||18839||18839||18839|0
1768467600000|2026-01-15 09:00:00|20500|17340|18970|18690|20500|18690|18970|17340|0
1768472560000|2026-01-15 10:22:40|19151|18832|19151|18832|19151|18832|19151|18832|0
1768476890000|2026-01-15 11:34:50|19000||19000||19000||19000||5
1768476930000|2026-01-15 11:35:30|18900|18681|18900|18675|18900|18681|18900|18675|0
1768479440000|2026-01-15 12:17:20|19124|18801|19124|18801|19124|18801|19124|18801|0
1768479450000|2026-01-15 12:17:30|19038||19038||19038||19038||0
1768479480000|2026-01-15 12:18:00|18876||18876||18876||18876||1
1768479500000|2026-01-15 12:18:20|||||||||3
1768479540000|2026-01-15 12:19:00|||||||||80
1768479590000|2026-01-15 12:19:50|19000||19199||19200||19000||147
1768482240000|2026-01-15 13:04:00|19000|18930|19000|18930|19000|18930|19000|18930|1
1768482310000|2026-01-15 13:05:10|||||||||39
1768482320000|2026-01-15 13:05:20|||||||||3
1768482370000|2026-01-15 13:06:10|||||||||50
1768482550000|2026-01-15 13:09:10|||||||||3
1768482790000|2026-01-15 13:13:10|||||||||25
1768482800000|2026-01-15 13:13:20|||||||||1
1768483250000|2026-01-15 13:20:50|||||||||26
1768483310000|2026-01-15 13:21:50|||||||||1
1768483490000|2026-01-15 13:24:50|||||||||9
1768483620000|2026-01-15 13:27:00|||||||||500
1768483720000|2026-01-15 13:28:40|||||||||31
1768483740000|2026-01-15 13:29:00|||||||||1
1768483840000|2026-01-15 13:30:40||18931||18931||18931||18931|0
1768483880000|2026-01-15 13:31:20||18930||18930||18930||18930|0
1768483940000|2026-01-15 13:32:20|||||||||20
1768484030000|2026-01-15 13:33:50|18950||18950||18950||18950||0
1768484040000|2026-01-15 13:34:00|||||||||200
1768484050000|2026-01-15 13:34:10|||||||||150
1768484100000|2026-01-15 13:35:00|||||||||1
1768484260000|2026-01-15 13:37:40|||||||||1
1768484300000|2026-01-15 13:38:20|||||||||1
1768484340000|2026-01-15 13:39:00|||||||||21
1768484360000|2026-01-15 13:39:20|19000|18931|19000|18931|19000|18950|19000|18931|300
1768484740000|2026-01-15 13:45:40|||||||||2
1768484790000|2026-01-15 13:46:30|||||||||50
1768484850000|2026-01-15 13:47:30|||||||||1
1768484940000|2026-01-15 13:49:00|||||||||31
1768485030000|2026-01-15 13:50:30|18930|18930|18930|18869|18930|18930|18930|18869|1502
1768485050000|2026-01-15 13:50:50|||||||||1
1768485140000|2026-01-15 13:52:20||18890||18890||18890||18890|0
1768485160000|2026-01-15 13:52:40||18869||18869||18869||18869|356
1768485230000|2026-01-15 13:53:50|||||||||5
1768485320000|2026-01-15 13:55:20||18905||18905||18905||18905|0
1768485390000|2026-01-15 13:56:30|||||||||1
1768485430000|2026-01-15 13:57:10|||||||||4
1768485480000|2026-01-15 13:58:00|||||||||2
1768485560000|2026-01-15 13:59:20|19000||19000||19000||19000||190
1768485620000|2026-01-15 14:00:20|||||||||2
1768485650000|2026-01-15 14:00:50|||||||||2
1768485660000|2026-01-15 14:01:00||18912||18905||18912||18905|77
1768485710000|2026-01-15 14:01:50||18920||18920||18920||18920|0
1768485740000|2026-01-15 14:02:20|||||||||2
1768485790000|2026-01-15 14:03:10|||||||||90
1768485870000|2026-01-15 14:04:30|19151||19151||19151||19151||0
1768486920000|2026-01-15 14:22:00|19111|18940|19200|18940|19200|18940|19111|18940|0
1768487150000|2026-01-15 14:25:50|19050|18920|19050|18940|19050|18940|19050|18920|0
1768487180000|2026-01-15 14:26:20|||||||||10
1768487200000|2026-01-15 14:26:40|||||||||10
1768487220000|2026-01-15 14:27:00|19200||19200||19200||19200||0
1768487230000|2026-01-15 14:27:10|19050||19050||19050||19050||18
1768487280000|2026-01-15 14:28:00|19200||19200||19200||19200||0
1768487390000|2026-01-15 14:29:50|19158|18920|19200|18933|19200|18933|19158|18920|2
1768487400000|2026-01-15 14:30:00|19195|18920|19195|18920|19195|18933|19195|18920|0
1768487460000|2026-01-15 14:31:00|19165|18937|19165|18937|19165|18937|19165|18937|0
1768487470000|2026-01-15 14:31:10|19195||19131||19195||19131||0
1768487480000|2026-01-15 14:31:20|19102||19102||19102||19102||0
1768487500000|2026-01-15 14:31:40|19000|18920|19000|18920|19102|18999|19000|18920|1229
1768487530000|2026-01-15 14:32:10|19059|18962|19000|18920|19059|18963|19000|18920|8513
1768487550000|2026-01-15 14:32:30|19038|18951|19000|18920|19038|18980|19000|18920|1400
1768487560000|2026-01-15 14:32:40|19038|18962|19000|18943|19100|19001|18977|18920|149347
1768487570000|2026-01-15 14:32:50|18997|18944|19000|18944|19052|18999|18997|18944|3823
1768487580000|2026-01-15 14:33:00|19052|18945|19079|19006|19083|19006|19000|18945|19051
1768487590000|2026-01-15 14:33:10|19100|19030|19162|19041|19195|19041|19100|19030|2533
1768487600000|2026-01-15 14:33:20|||||||||100
1768487610000|2026-01-15 14:33:30|19167||19167||19167||19167||200
1768487620000|2026-01-15 14:33:40|||||||||460
1768487640000|2026-01-15 14:34:00|19042|19040|19155|19005|19155|19041|19041|18995|1600
1768487650000|2026-01-15 14:34:10|19149||19149||19149||19149||0
1768487660000|2026-01-15 14:34:20|||||||||100
1768487700000|2026-01-15 14:35:00||19022||19023||19023||19022|300
1768487710000|2026-01-15 14:35:10|19148|19045|19154|19024|19154|19045|19148|19023|1014
1768487720000|2026-01-15 14:35:20|19050|19045|19050|18920|19154|19048|18995|18920|14324
1768487730000|2026-01-15 14:35:30|||||||||900
1768487740000|2026-01-15 14:35:40||18950||18951||18951||18920|2831
1768487750000|2026-01-15 14:35:50|19055|18953|19105|19000|19153|19000|19000|18953|39248
1768487760000|2026-01-15 14:36:00|19052|18953|19105|18954|19105|18987|19000|18953|3175
1768487770000|2026-01-15 14:36:10||19000||18953||19000||18953|250
1768487780000|2026-01-15 14:36:20|19153|18955|19135|18955|19153|18955|19135|18955|0
1768487800000|2026-01-15 14:36:40|19075|18957|19135|18957|19135|18957|19075|18957|100
1768487840000|2026-01-15 14:37:20|19067|18980|19135|18980|19135|18980|19063|18980|500
1768487880000|2026-01-15 14:38:00|||||||||300
1768487890000|2026-01-15 14:38:10|||||||||1300
1768487900000|2026-01-15 14:38:20|19104|18957|19100|18946|19104|18957|18952|18920|2336
1768487910000|2026-01-15 14:38:30|19049|18920|19099|18869|19100|18920|18888|18869|2275
1768487920000|2026-01-15 14:38:40|19057|18850|18961|18839|19057|18850|18870|18839|300
1768487930000|2026-01-15 14:38:50|18943||18942||18943||18942||250
1768487940000|2026-01-15 14:39:00|18943|18840|18929|18840|18943|18840|18929|18840|250
1768487950000|2026-01-15 14:39:10|18939||18925||18939||18925||600
1768487960000|2026-01-15 14:39:20|18926||18921||18926||18921||0
1768487970000|2026-01-15 14:39:30|18922||18917||18922||18917||0
1768487980000|2026-01-15 14:39:40|18919|18850|18985|18850|18986|18878|18916|18850|1623
1768487990000|2026-01-15 14:39:50|18984||18984||18984||18984||0
1768488000000|2026-01-15 14:40:00|||||||||543
1768488010000|2026-01-15 14:40:10|||||||||106
1768488020000|2026-01-15 14:40:20|||||||||157
1768488030000|2026-01-15 14:40:30|||||||||700
1768488040000|2026-01-15 14:40:40|||||||||1650
1768488050000|2026-01-15 14:40:50|||||||||1168
1768488060000|2026-01-15 14:41:00||18900||18903||18903||18900|736
1768488080000|2026-01-15 14:41:20||18904||18904||18904||18904|0
1768488110000|2026-01-15 14:41:50|18906|18905|18984|18863|18984|18905|18903|18846|1791
1768488120000|2026-01-15 14:42:00|||||||||120
1768488130000|2026-01-15 14:42:10|18967|18864|18984|18864|18984|18864|18967|18864|450
1768488140000|2026-01-15 14:42:20|18932|18863|18984|18839|18984|18863|18932|18839|200
1768488150000|2026-01-15 14:42:30|18899|18840|18899|18840|18899|18840|18899|18840|0
1768488170000|2026-01-15 14:42:50|||||||||705
1768488180000|2026-01-15 14:43:00||18848||18857||18857||18848|320
1768488190000|2026-01-15 14:43:10|18890|18839|18899|18802|18899|18860|18881|18800|848
1768488200000|2026-01-15 14:43:20||18831||18837||18837||18831|120
1768488210000|2026-01-15 14:43:30||18838||18838||18838||18838|0
1768488220000|2026-01-15 14:43:40|18898||18898||18898||18898||0
1768488230000|2026-01-15 14:43:50|||||||||265
1768488240000|2026-01-15 14:44:00|18899|18896|18918|18838|18918|18897|18899|18838|1300
1768488250000|2026-01-15 14:44:10||18839||18840||18840||18839|497
1768488260000|2026-01-15 14:44:20|18839|18839|18918|18801|18918|18839|18839|18800|1286
1768488270000|2026-01-15 14:44:30|18900|18802|18900|18802|18900|18802|18900|18802|100
1768488280000|2026-01-15 14:44:40|18918||18918||18918||18918||0
1768488290000|2026-01-15 14:44:50|18900||18900||18918||18900||0
1768488300000|2026-01-15 14:45:00|18918||18899||18918||18899||0
1768488310000|2026-01-15 14:45:10|18900|18801|18798|18716|18900|18801|18798|18711|710
1768488320000|2026-01-15 14:45:20|18819||18771||18819||18771||0
1768488330000|2026-01-15 14:45:30|18789|18726|18789|18727|18789|18765|18767|18726|1000
1768488340000|2026-01-15 14:45:40|18795|18795|18835|18728|18880|18795|18795|18727|2399
1768488350000|2026-01-15 14:45:50||18745||18728||18745||18728|0
1768488360000|2026-01-15 14:46:00|||||||||100
1768488370000|2026-01-15 14:46:10|||||||||200
1768488400000|2026-01-15 14:46:40|18851|18745|18919|18766|18929|18824|18851|18745|639
1768488410000|2026-01-15 14:46:50|||||||||700
1768488420000|2026-01-15 14:47:00||18767||18767||18767||18767|454
1768488430000|2026-01-15 14:47:10|||||||||201
1768488440000|2026-01-15 14:47:20|||||||||245
1768488450000|2026-01-15 14:47:30|18918|18766|18919|18766|18919|18875|18819|18766|3235
1768488460000|2026-01-15 14:47:40|18891||18891||18891||18891||500
1768488470000|2026-01-15 14:47:50||18767||18767||18767||18767|100
1768488490000|2026-01-15 14:48:10||18770||18770||18770||18770|0
1768488500000|2026-01-15 14:48:20||18775||18775||18775||18775|0
1768488520000|2026-01-15 14:48:40|18879|18850|18891|18809|18891|18850|18812|18775|2190
1768488530000|2026-01-15 14:48:50|18859|18810|18891|18792|18891|18810|18859|18792|2018
1768488540000|2026-01-15 14:49:00||18793||18793||18793||18793|100
1768488550000|2026-01-15 14:49:10||18833||18833||18833||18833|100
1768488570000|2026-01-15 14:49:30||18835||18835||18835||18835|500
1768488580000|2026-01-15 14:49:40||18836||18836||18836||18836|0
1768488590000|2026-01-15 14:49:50|||||||||100
1768488600000|2026-01-15 14:50:00|||||||||100
1768488620000|2026-01-15 14:50:20|18837|18835|18884|18813|18884|18850|18833|18812|4642
1768488630000|2026-01-15 14:50:30|18825|18824|18884|18813|18884|18824|18825|18813|834
1768488640000|2026-01-15 14:50:40|18883|18827|18883|18828|18883|18828|18883|18827|1178
1768488650000|2026-01-15 14:50:50|||||||||2100
1768488660000|2026-01-15 14:51:00|18882|18830|18855|18749|18883|18830|18842|18749|1277
1768488670000|2026-01-15 14:51:10|||||||||600
1768488680000|2026-01-15 14:51:20|18835||18855||18855||18835||300
1768488690000|2026-01-15 14:51:30|18849||18848||18849||18848||0
1768488710000|2026-01-15 14:51:50|||||||||100
1768488720000|2026-01-15 14:52:00|||||||||1585
1768488730000|2026-01-15 14:52:10||18759||18759||18759||18759|200
1768488740000|2026-01-15 14:52:20|18855||18854||18855||18854||0
1768488780000|2026-01-15 14:53:00|18855||18854||18855||18854||0
1768488790000|2026-01-15 14:53:10|18853|18800|18853|18800|18853|18800|18853|18800|100
1768488810000|2026-01-15 14:53:30|18855||18851||18855||18851||200
1768488820000|2026-01-15 14:53:40|||||||||100
1768488830000|2026-01-15 14:53:50||18801||18801||18801||18801|0
1768488840000|2026-01-15 14:54:00|18852|18851|18870|18813|18871|18852|18852|18801|1500
1768488850000|2026-01-15 14:54:10|18891|18827|18901|18837|18922|18837|18891|18827|100
1768488860000|2026-01-15 14:54:20|18902|18838|18993|18894|18998|18915|18902|18837|902
1768488870000|2026-01-15 14:54:30||18895||18895||18895||18895|250
1768488890000|2026-01-15 14:54:50||18896||18896||18896||18896|1900
1768488900000|2026-01-15 14:55:00|18994|18898|19049|18910|19049|18971|18994|18898|1056
1768488910000|2026-01-15 14:55:10|||||||||375
1768488930000|2026-01-15 14:55:30||18963||18964||18964||18963|0
1768488940000|2026-01-15 14:55:40|19032|18980|19099|18965|19100|19011|19032|18964|698
1768488950000|2026-01-15 14:55:50|||||||||125
1768488960000|2026-01-15 14:56:00|19050|18966|19048|18966|19050|18966|19048|18966|550
1768488970000|2026-01-15 14:56:10|19050|18967|19098|18987|19100|19002|19050|18967|900
1768488990000|2026-01-15 14:56:30|||||||||140
1768489000000|2026-01-15 14:56:40|||||||||280
1768489010000|2026-01-15 14:56:50||19020||19045||19045||19020|420
1768489020000|2026-01-15 14:57:00||19047||19049||19049||19045|780
1768489030000|2026-01-15 14:57:10|19050|19050|19098|19020|19098|19050|19050|19020|1554
1768489040000|2026-01-15 14:57:20|||||||||280
1768489050000|2026-01-15 14:57:30|||||||||100
1768489060000|2026-01-15 14:57:40||19021||19021||19021||19021|0
1768489070000|2026-01-15 14:57:50|19076|19034|19098|19034|19098|19034|19076|19034|208
1768489080000|2026-01-15 14:58:00|19100|19097|19187|19098|19187|19125|19100|19034|3483
1768489090000|2026-01-15 14:58:10||19099||19099||19099||19099|0
1768489100000|2026-01-15 14:58:20|19180||19180||19180||19180||380
1768489110000|2026-01-15 14:58:30|19099|19098|19179|19093|19180|19098|19099|19092|640
1768489120000|2026-01-15 14:58:40|19177|19090|19176|19056|19177|19090|19138|19056|2280
1768489130000|2026-01-15 14:58:50|19175||19173||19175||19173||163
1768489140000|2026-01-15 14:59:00|19150||19148||19150||19148||200
1768489150000|2026-01-15 14:59:10|||||||||100
1768489160000|2026-01-15 14:59:20|19146||19145||19146||19145||500
1768489170000|2026-01-15 14:59:30|19143||19143||19143||19143||300
1768489180000|2026-01-15 14:59:40|19141||19141||19141||19141||1020
1768489190000|2026-01-15 14:59:50|19139|19050|19137|19040|19139|19050|19120|19040|1300
1768489200000|2026-01-15 15:00:00|19136||19118||19136||19118||320
1768489210000|2026-01-15 15:00:10|19117||19117||19117||19117||700
1768489220000|2026-01-15 15:00:20||19050||19050||19070||19050|3410
1768489230000|2026-01-15 15:00:30|19116||19102||19116||19102||400
1768489240000|2026-01-15 15:00:40|19101||19101||19101||19101||500
1768489250000|2026-01-15 15:00:50|||||||||100
1768489260000|2026-01-15 15:01:00|||||||||100
1768489270000|2026-01-15 15:01:10|||||||||300
1768489280000|2026-01-15 15:01:20|19100|19051|19099|19040|19100|19051|19048|19040|1699
1768489290000|2026-01-15 15:01:30|19098||19069||19098||19069||0
1768489300000|2026-01-15 15:01:40|19081|19054|19080|19040|19081|19054|19080|19040|200
1768489310000|2026-01-15 15:01:50|19079||19079||19079||19079||0
1768489320000|2026-01-15 15:02:00|||||||||100
1768489330000|2026-01-15 15:02:10|19081|19041|19102|19075|19103|19099|19061|19041|8027
1768489340000|2026-01-15 15:02:20|19098|19062|19102|19014|19102|19062|19076|19014|562
1768489350000|2026-01-15 15:02:30|19101||19100||19101||19100||0
1768489360000|2026-01-15 15:02:40|19099||19099||19099||19099||0
1768489370000|2026-01-15 15:02:50|||||||||900
1768489380000|2026-01-15 15:03:00|||||||||1205
1768489390000|2026-01-15 15:03:10||19015||19015||19015||19015|997
1768489410000|2026-01-15 15:03:30||19016||19016||19016||19016|327
1768489420000|2026-01-15 15:03:40||19017||19028||19028||19017|0
1768489430000|2026-01-15 15:03:50||19029||19029||19055||19029|100
1768489440000|2026-01-15 15:04:00||19030||19030||19030||19030|0
1768489450000|2026-01-15 15:04:10||19031||19031||19062||19031|125
1768489460000|2026-01-15 15:04:20|19090||19099||19099||19090||825
1768489470000|2026-01-15 15:04:30|19059|19030|19098|19001|19099|19030|19007|18966|1915
1768489480000|2026-01-15 15:04:40|19077|18966|19098|18966|19098|18966|19037|18966|0
1768489490000|2026-01-15 15:04:50|||||||||210
1768489500000|2026-01-15 15:05:00|||||||||210
1768489510000|2026-01-15 15:05:10|19097||19097||19097||19097||0
1768489530000|2026-01-15 15:05:30|19096|18967|19079|18966|19096|18967|19010|18966|100
1768489540000|2026-01-15 15:05:40|19060|18987|19060|18966|19060|18987|19060|18966|100
1768489550000|2026-01-15 15:05:50|19059||19058||19059||19058||0
1768489570000|2026-01-15 15:06:10|19059|18981|19059|18981|19059|18981|19059|18981|500
1768489580000|2026-01-15 15:06:20|19057||19057||19057||19057||0
1768489590000|2026-01-15 15:06:30|||||||||100
1768489610000|2026-01-15 15:06:50||18982||18983||18983||18982|1160
1768489640000|2026-01-15 15:07:20|||||||||100
1768489650000|2026-01-15 15:07:30|||||||||100
1768489660000|2026-01-15 15:07:40|19019||19019||19019||19019||0
1768489670000|2026-01-15 15:07:50|18992|18981|19019|18935|19019|18983|18992|18934|3625
1768489680000|2026-01-15 15:08:00|19000||19000||19000||19000||1200
1768489690000|2026-01-15 15:08:10|19019|18950|19019|18963|19019|18974|19019|18950|525
1768489700000|2026-01-15 15:08:20||18964||18964||18964||18964|125
1768489720000|2026-01-15 15:08:40||18965||18965||18965||18965|0
1768489760000|2026-01-15 15:09:20||18966||18966||18966||18966|1761
1768489770000|2026-01-15 15:09:30|18993|18946|19018|18925|19019|18946|18982|18914|791
1768489780000|2026-01-15 15:09:40|19019||19017||19019||19017||0
1768489790000|2026-01-15 15:09:50||18914||18900||18914||18900|200
1768489800000|2026-01-15 15:10:00|19016||19015||19016||19015||200
1768489810000|2026-01-15 15:10:10|19014||19013||19014||18971||200
1768489820000|2026-01-15 15:10:20|19012||19012||19012||19012||0
1768489830000|2026-01-15 15:10:30|19011||19010||19011||19010||0
1768489840000|2026-01-15 15:10:40|19009||19009||19009||19009||0
1768489850000|2026-01-15 15:10:50|19008|18876|18994|18859|19009|18876|18909|18859|300
1768489860000|2026-01-15 15:11:00|18993||18993||18993||18993||0
1768489870000|2026-01-15 15:11:10|18992||18991||18992||18991||800
1768489890000|2026-01-15 15:11:30|18990||18989||18990||18989||0
1768489900000|2026-01-15 15:11:40|18988||18988||18988||18988||2700
1768489910000|2026-01-15 15:11:50|18987|18861|18986|18861|18987|18861|18986|18861|0
1768489920000|2026-01-15 15:12:00|18985||18984||18985||18984||0
1768489930000|2026-01-15 15:12:10|18983|18870|18984|18870|18984|18870|18983|18870|200
1768489960000|2026-01-15 15:12:40|||||||||100
1768489970000|2026-01-15 15:12:50|18983||18982||18983||18982||1076
1768489980000|2026-01-15 15:13:00|18981|18872|18981|18872|18981|18872|18981|18872|330
1768489990000|2026-01-15 15:13:10|18980||18979||18980||18979||0
1768490010000|2026-01-15 15:13:30|18978||18977||18978||18977||0
1768490020000|2026-01-15 15:13:40|18976||18976||18976||18976||100
1768490030000|2026-01-15 15:13:50|18975|18873|18974|18871|18975|18873|18974|18870|3355
1768490040000|2026-01-15 15:14:00|18966|18939|18973|18927|18974|18957|18966|18871|3958
1768490050000|2026-01-15 15:14:10|18972||18972||18972||18972||200
1768490070000|2026-01-15 15:14:30|18957|18925|18972|18870|18972|18925|18947|18870|1100
1768490080000|2026-01-15 15:14:40|18971|18920|18971|18870|18972|18920|18926|18870|5320
1768490090000|2026-01-15 15:14:50|18936|18910|18935|18870|18936|18910|18907|18870|300
1768490100000|2026-01-15 15:15:00||18915||18870||18915||18870|131
1768490110000|2026-01-15 15:15:10||18880||18880||18880||18880|179
1768490120000|2026-01-15 15:15:20|18934||18934||18934||18934||0
1768490130000|2026-01-15 15:15:30|18933|18890|18933|18880|18933|18890|18933|18880|400
1768490150000|2026-01-15 15:15:50|18932|18910|18952|18880|18953|18910|18932|18880|1640
1768490160000|2026-01-15 15:16:00|||||||||234
1768490200000|2026-01-15 15:16:40|18908||18951||18952||18908||0
1768490210000|2026-01-15 15:16:50|18893|18859|18951|18859|18951|18882|18882|18859|300
1768490220000|2026-01-15 15:17:00|||||||||150
1768490230000|2026-01-15 15:17:10|18915||18951||18951||18915||0
1768490240000|2026-01-15 15:17:20|18950||18950||18950||18950||0
1768490250000|2026-01-15 15:17:30||18860||18860||18860||18860|100
1768490280000|2026-01-15 15:18:00|18949||18949||18949||18949||0
1768490290000|2026-01-15 15:18:10|18948||18947||18948||18947||200
1768490300000|2026-01-15 15:18:20||18870||18860||18870||18860|0
1768490310000|2026-01-15 15:18:30|18946||18946||18946||18946||2244
1768490330000|2026-01-15 15:18:50|18945||18945||18945||18945||100
1768490340000|2026-01-15 15:19:00|||||||||290
1768490350000|2026-01-15 15:19:10|||||||||290
1768490360000|2026-01-15 15:19:20|18944||18944||18944||18944||100
1768490370000|2026-01-15 15:19:30|18943||18943||18943||18891||0
1768490380000|2026-01-15 15:19:40|18892|18850|18943|18800|18943|18850|18850|18800|1230
1768490390000|2026-01-15 15:19:50|18848|18805|18902|18805|18943|18805|18840|18805|0
1768490400000|2026-01-15 15:20:00|||||||||100
1768490410000|2026-01-15 15:20:10|18890|18800|18900|18757|18902|18801|18812|18757|4099
1768490420000|2026-01-15 15:20:20|||||||||100
1768490430000|2026-01-15 15:20:30|18899||18899||18899||18899||0
1768490440000|2026-01-15 15:20:40|||||||||208
1768490450000|2026-01-15 15:20:50|||||||||211
1768490460000|2026-01-15 15:21:00||18752||18752||18752||18752|100
1768490470000|2026-01-15 15:21:10|18898||18898||18898||18898||0
1768490480000|2026-01-15 15:21:20|||||||||707
1768490490000|2026-01-15 15:21:30|||||||||100
1768490500000|2026-01-15 15:21:40|||||||||500
1768490510000|2026-01-15 15:21:50|18824|18784|18896|18784|18898|18784|18812|18784|1871
1768490520000|2026-01-15 15:22:00||18785||18785||18785||18785|104
1768490530000|2026-01-15 15:22:10|18895||18895||18895||18895||100
1768490540000|2026-01-15 15:22:20|18858|18800|18877|18780|18895|18800|18802|18780|467
1768490550000|2026-01-15 15:22:30|18866|18753|18829|18715|18866|18753|18770|18715|720
1768490560000|2026-01-15 15:22:40|||||||||3047
1768490570000|2026-01-15 15:22:50|||||||||275
1768490580000|2026-01-15 15:23:00|18817||18829||18829||18817||359
1768490590000|2026-01-15 15:23:10|||||||||950
1768490600000|2026-01-15 15:23:20|||||||||350
1768490610000|2026-01-15 15:23:30|18828|18697|18828|18697|18829|18697|18808|18697|275
1768490620000|2026-01-15 15:23:40||18700||18702||18702||18700|750
1768490630000|2026-01-15 15:23:50|||||||||400
1768490640000|2026-01-15 15:24:00||18721||18721||18721||18721|0
1768490650000|2026-01-15 15:24:10||18722||18723||18723||18722|100
1768490660000|2026-01-15 15:24:20|18825|18724|18825|18727|18825|18727|18825|18724|1365
1768490670000|2026-01-15 15:24:30|||||||||305
1768490680000|2026-01-15 15:24:40|||||||||350
1768490690000|2026-01-15 15:24:50|18823|18728|18828|18812|18828|18813|18823|18728|3583
1768490700000|2026-01-15 15:25:00|18830|18800|18828|18776|18830|18800|18824|18752|1175
1768490710000|2026-01-15 15:25:10|18822|18752|18827|18753|18828|18753|18801|18752|5625
1768490720000|2026-01-15 15:25:20|18826|18754|18826|18754|18826|18754|18826|18754|750
1768490730000|2026-01-15 15:25:30|||||||||175
1768490740000|2026-01-15 15:25:40||18755||18755||18755||18755|525
1768490750000|2026-01-15 15:25:50|18825||18825||18825||18825||1000
1768490760000|2026-01-15 15:26:00|18811|18754|18824|18725|18825|18754|18774|18724|1270
1768490770000|2026-01-15 15:26:10|18821||18821||18821||18821||350
1768490780000|2026-01-15 15:26:20|||||||||575
1768490790000|2026-01-15 15:26:30||18726||18727||18727||18726|0
1768490800000|2026-01-15 15:26:40|||||||||375
1768490810000|2026-01-15 15:26:50||18729||18730||18730||18729|525
1768490820000|2026-01-15 15:27:00|||||||||200
1768490830000|2026-01-15 15:27:10|||||||||550
1768490840000|2026-01-15 15:27:20|||||||||100
1768490850000|2026-01-15 15:27:30||18731||18731||18731||18731|650
1768490880000|2026-01-15 15:28:00|||||||||350
1768490890000|2026-01-15 15:28:10||18730||18731||18731||18730|1250
1768490900000|2026-01-15 15:28:20|||||||||350
1768490910000|2026-01-15 15:28:30|18820||18820||18820||18820||375
1768490920000|2026-01-15 15:28:40|18819|18732|18819|18733|18819|18733|18819|18732|375
1768490930000|2026-01-15 15:28:50|||||||||100
1768490940000|2026-01-15 15:29:00|18818||18818||18818||18818||0
1768490960000|2026-01-15 15:29:20||18734||18734||18734||18734|0
1768490980000|2026-01-15 15:29:40|18810||18810||18810||18810||0
1768490990000|2026-01-15 15:29:50|18809|18736|18807|18737|18809|18737|18807|18736|500
1768491000000|2026-01-15 15:30:00|18806|18745|18806|18745|18807|18745|18804|18745|690
1768491010000|2026-01-15 15:30:10||18746||18746||18746||18746|340
1768491020000|2026-01-15 15:30:20||18747||18747||18747||18747|170
1768491030000|2026-01-15 15:30:30|||||||||170
1768491040000|2026-01-15 15:30:40|18824|18761|18889|18806|18895|18806|18824|18761|1284
1768491050000|2026-01-15 15:30:50|||||||||340
1768491060000|2026-01-15 15:31:00||18807||18807||18807||18807|0
1768491070000|2026-01-15 15:31:10|||||||||100
1768491080000|2026-01-15 15:31:20|||||||||100
1768491100000|2026-01-15 15:31:40||18808||18808||18808||18808|0
1768491110000|2026-01-15 15:31:50||18809||18809||18809||18809|161
1768491130000|2026-01-15 15:32:10||18810||18810||18810||18810|200
1768491160000|2026-01-15 15:32:40||18813||18813||18813||18813|0
1768491170000|2026-01-15 15:32:50|18851|18814|18889|18814|18889|18814|18851|18814|0
1768491180000|2026-01-15 15:33:00|18865|18809|18864|18791|18865|18809|18811|18791|1800
1768491190000|2026-01-15 15:33:10||18792||18793||18793||18792|1440
1768491200000|2026-01-15 15:33:20|18849|18775|18862|18755|18864|18775|18819|18749|3000
1768491210000|2026-01-15 15:33:30|18861||18862||18862||18861||0
1768491230000|2026-01-15 15:33:50|18827||18827||18827||18827||0
1768491240000|2026-01-15 15:34:00|||||||||200
1768491260000|2026-01-15 15:34:20|||||||||100
1768491270000|2026-01-15 15:34:30||18756||18756||18756||18756|0
1768491280000|2026-01-15 15:34:40||18757||18757||18757||18757|100
1768491290000|2026-01-15 15:34:50|||||||||600
1768491300000|2026-01-15 15:35:00||18758||18758||18758||18758|0
1768491310000|2026-01-15 15:35:10||18759||18759||18759||18759|0
1768491320000|2026-01-15 15:35:20||18760||18760||18760||18760|100
1768491330000|2026-01-15 15:35:30|18850|18786|18850|18760|18850|18798|18850|18760|200
1768491350000|2026-01-15 15:35:50|18848||18850||18850||18826||200
1768491360000|2026-01-15 15:36:00|18848|18772|18850|18776|18850|18776|18848|18772|1260
1768491370000|2026-01-15 15:36:10||18773||18782||18782||18773|220
1768491400000|2026-01-15 15:36:40||18783||18783||18783||18783|0
1768491420000|2026-01-15 15:37:00|18785|18784|18849|18786|18850|18786|18785|18782|1748
1768491440000|2026-01-15 15:37:20|18813|18785|18849|18756|18849|18786|18789|18755|1048
1768491460000|2026-01-15 15:37:40||18757||18756||18757||18756|0
1768491480000|2026-01-15 15:38:00||18757||18757||18757||18757|0
1768491490000|2026-01-15 15:38:10|||||||||100
1768491500000|2026-01-15 15:38:20|18848||18848||18848||18848||0
1768491520000|2026-01-15 15:38:40|18847||18847||18847||18847||227
1768491530000|2026-01-15 15:38:50||18756||18757||18757||18756|0
1768491540000|2026-01-15 15:39:00|||||||||150
1768491550000|2026-01-15 15:39:10|18830||18830||18830||18787||0
1768491570000|2026-01-15 15:39:30|18825||18825||18825||18825||200
1768491610000|2026-01-15 15:40:10||18758||18758||18758||18758|150
1768491620000|2026-01-15 15:40:20|18792|18759|18791|18728|18825|18759|18773|18727|1445
1768491630000|2026-01-15 15:40:30|18764|18702|18790|18702|18791|18702|18741|18700|800
1768491640000|2026-01-15 15:40:40||18715||18715||18728||18715|413
1768491650000|2026-01-15 15:40:50|18789||18789||18789||18789||0
1768491660000|2026-01-15 15:41:00|18778|18716|18732|18677|18789|18716|18721|18677|1000
1768491670000|2026-01-15 15:41:10|18724||18706||18724||18706||409
1768491680000|2026-01-15 15:41:20|18693|18672|18706|18672|18706|18672|18693|18672|300
1768491690000|2026-01-15 15:41:30|||||||||400
1768491700000|2026-01-15 15:41:40|18726|18693|18726|18672|18726|18693|18706|18672|1647
1768491720000|2026-01-15 15:42:00||18703||18672||18703||18672|500
1768491730000|2026-01-15 15:42:10|18723|18713|18783|18722|18783|18722|18723|18713|3050
1768491740000|2026-01-15 15:42:20||18675||18675||18675||18675|300
1768491750000|2026-01-15 15:42:30||18694||18694||18694||18694|400
1768491760000|2026-01-15 15:42:40|18782|18695|18782|18695|18782|18695|18782|18695|100
1768491770000|2026-01-15 15:42:50|||||||||100
1768491780000|2026-01-15 15:43:00||18739||18739||18739||18739|100
1768491790000|2026-01-15 15:43:10|18773|18740|18773|18709|18773|18745|18764|18694|1401
1768491800000|2026-01-15 15:43:20|18772|18710|18772|18710|18772|18710|18772|18710|200
1768491820000|2026-01-15 15:43:40|||||||||100
1768491840000|2026-01-15 15:44:00|||||||||100
1768491850000|2026-01-15 15:44:10|18771|18711|18771|18712|18771|18712|18771|18711|100
1768491860000|2026-01-15 15:44:20|||||||||200
1768491870000|2026-01-15 15:44:30|18770|18710|18768|18673|18770|18710|18768|18664|100
1768491880000|2026-01-15 15:44:40|||||||||126
1768491900000|2026-01-15 15:45:00|18767||18767||18767||18767||200
1768491910000|2026-01-15 15:45:10||18674||18674||18674||18674|0
1768491920000|2026-01-15 15:45:20|||||||||800
1768491940000|2026-01-15 15:45:40|||||||||122
1768491950000|2026-01-15 15:45:50|||||||||625
1768491970000|2026-01-15 15:46:10|18766|18675|18766|18675|18767|18701|18766|18675|4046
1768491980000|2026-01-15 15:46:20|18764|18676|18764|18676|18764|18676|18764|18676|100
1768491990000|2026-01-15 15:46:30||18677||18677||18677||18677|0
1768492030000|2026-01-15 15:47:10|18748|18676|18746|18677|18748|18677|18746|18676|100
1768492040000|2026-01-15 15:47:20|||||||||100
1768492050000|2026-01-15 15:47:30|||||||||200
1768492060000|2026-01-15 15:47:40|||||||||100
1768492070000|2026-01-15 15:47:50|18745|18676|18745|18677|18745|18677|18745|18676|400
1768492110000|2026-01-15 15:48:30||18678||18679||18679||18678|100
1768492150000|2026-01-15 15:49:10|18744|18678|18726|18651|18744|18678|18696|18650|326
1768492160000|2026-01-15 15:49:20|||||||||110
1768492190000|2026-01-15 15:49:50|||||||||1100
1768492200000|2026-01-15 15:50:00|18724|18652|18724|18660|18724|18665|18724|18652|2300
1768492210000|2026-01-15 15:50:10||18661||18662||18662||18661|0
1768492220000|2026-01-15 15:50:20|||||||||200
1768492230000|2026-01-15 15:50:30||18665||18665||18665||18665|0
1768492240000|2026-01-15 15:50:40||18666||18666||18666||18666|114
1768492250000|2026-01-15 15:50:50|18700|18691|18723|18666|18724|18691|18700|18666|400
1768492260000|2026-01-15 15:51:00|18722|18668|18722|18668|18722|18668|18722|18668|0
1768492270000|2026-01-15 15:51:10||18669||18669||18669||18669|0
1768492290000|2026-01-15 15:51:30|||||||||175
1768492300000|2026-01-15 15:51:40|||||||||175
1768492310000|2026-01-15 15:51:50|18721||18718||18721||18718||300
1768492320000|2026-01-15 15:52:00|18717|18670|18714|18670|18717|18670|18714|18670|650
1768492330000|2026-01-15 15:52:10|||||||||100
1768492340000|2026-01-15 15:52:20|18713|18668|18690|18668|18713|18668|18690|18668|0
1768492350000|2026-01-15 15:52:30|18698|18670|18740|18692|18740|18696|18698|18668|2971
1768492360000|2026-01-15 15:52:40|18735|18693|18739|18675|18739|18693|18695|18665|789
1768492370000|2026-01-15 15:52:50|18738||18738||18738||18738||0
1768492390000|2026-01-15 15:53:10||18690||18675||18690||18675|0
1768492400000|2026-01-15 15:53:20|||||||||200
1768492420000|2026-01-15 15:53:40||18676||18676||18676||18676|0
1768492450000|2026-01-15 15:54:10|18740||18740||18740||18740||300
1768492460000|2026-01-15 15:54:20|18752|18700|18752|18701|18752|18701|18752|18700|100
1768492480000|2026-01-15 15:54:40|18749||18749||18749||18749||305
1768492500000|2026-01-15 15:55:00|18764|18719|18793|18703|18793|18746|18750|18701|780
1768492510000|2026-01-15 15:55:10||18704||18704||18704||18704|0
1768492530000|2026-01-15 15:55:30||18705||18705||18705||18705|100
1768492570000|2026-01-15 15:56:10|18792||18792||18792||18792||715
1768492580000|2026-01-15 15:56:20|18766|18704|18766|18705|18766|18705|18766|18704|0
1768492600000|2026-01-15 15:56:40|||||||||100
1768492620000|2026-01-15 15:57:00||18706||18706||18706||18706|12700
1768492630000|2026-01-15 15:57:10|||||||||1100
1768492640000|2026-01-15 15:57:20|||||||||650
1768492650000|2026-01-15 15:57:30|18770|18716|18772|18707|18772|18735|18770|18706|3114
1768492660000|2026-01-15 15:57:40|18757|18709|18772|18708|18772|18709|18757|18706|20990
1768492670000|2026-01-15 15:57:50||18709||18709||18732||18709|500
1768492680000|2026-01-15 15:58:00|||||||||100
1768492690000|2026-01-15 15:58:10|18770|18710|18772|18710|18772|18710|18770|18710|100
1768492700000|2026-01-15 15:58:20|||||||||1000
1768492710000|2026-01-15 15:58:30||18731||18732||18732||18731|350
1768492720000|2026-01-15 15:58:40|18771|18733|18772|18714|18772|18733|18753|18710|863
1768492740000|2026-01-15 15:59:00|||||||||110
1768492770000|2026-01-15 15:59:30|||||||||700
1768492800000|2026-01-15 16:00:00||18715||18715||18715||18715|0
1768492810000|2026-01-15 16:00:10|18770||18770||18770||18770||500
1768492820000|2026-01-15 16:00:20|||||||||500
1768492840000|2026-01-15 16:00:40|18783|18720|18783|18716|18783|18738|18770|18715|2212
1768492850000|2026-01-15 16:00:50||18717||18740||18740||18717|600
1768492860000|2026-01-15 16:01:00||18741||18741||18741||18741|100
1768492870000|2026-01-15 16:01:10|||||||||652
1768492880000|2026-01-15 16:01:20|||||||||200
1768492910000|2026-01-15 16:01:50|||||||||100
1768492920000|2026-01-15 16:02:00|18796|18742|18796|18745|18796|18781|18781|18742|3640
1768492950000|2026-01-15 16:02:30|18771|18746|18771|18746|18771|18746|18771|18746|0
1768492960000|2026-01-15 16:02:40|18789||18789||18789||18789||800
1768492970000|2026-01-15 16:02:50|18796|18779|18796|18746|18796|18779|18796|18746|500
1768492990000|2026-01-15 16:03:10||18747||18747||18747||18747|0
1768493030000|2026-01-15 16:03:50||18748||18748||18775||18748|935
1768493070000|2026-01-15 16:04:30|18773|18747|18796|18748|18796|18748|18773|18747|0
1768493080000|2026-01-15 16:04:40|||||||||200
1768493090000|2026-01-15 16:04:50|||||||||100
1768493110000|2026-01-15 16:05:10||18747||18748||18748||18747|0
1768493150000|2026-01-15 16:05:50|||||||||704
1768493170000|2026-01-15 16:06:10||18747||18748||18748||18747|0
1768493190000|2026-01-15 16:06:30||18751||18751||18751||18751|1443
1768493200000|2026-01-15 16:06:40||18752||18752||18752||18752|1821
1768493210000|2026-01-15 16:06:50||18753||18753||18753||18753|529
1768493220000|2026-01-15 16:07:00|||||||||100
1768493240000|2026-01-15 16:07:20||18754||18754||18754||18754|700
1768493260000|2026-01-15 16:07:40|||||||||500
1768493280000|2026-01-15 16:08:00|18795|18753|18778|18709|18796|18753|18759|18708|1595
1768493290000|2026-01-15 16:08:10|||||||||114
1768493300000|2026-01-15 16:08:20|||||||||100
1768493330000|2026-01-15 16:08:50|||||||||360
1768493350000|2026-01-15 16:09:10|||||||||335
1768493360000|2026-01-15 16:09:20|18766||18778||18778||18766||700
1768493370000|2026-01-15 16:09:30|18774||18774||18774||18749||0
1768493380000|2026-01-15 16:09:40|18773|18708|18712|18666|18773|18708|18695|18659|800
1768493390000|2026-01-15 16:09:50|18730|18667|18730|18667|18730|18681|18730|18667|16538
1768493400000|2026-01-15 16:10:00|18724|18671|18724|18671|18724|18671|18724|18671|200
1768493420000|2026-01-15 16:10:20||18672||18672||18672||18672|0
1768493470000|2026-01-15 16:11:10|18700|18671|18700|18673|18700|18673|18700|18671|0
1768493530000|2026-01-15 16:12:10|||||||||100
1768493540000|2026-01-15 16:12:20|18687|18671|18681|18654|18700|18671|18665|18650|3371
1768493550000|2026-01-15 16:12:30|||||||||300
1768493560000|2026-01-15 16:12:40|||||||||100
1768493570000|2026-01-15 16:12:50||18655||18655||18655||18655|100
1768493580000|2026-01-15 16:13:00|18689|18658|18710|18668|18710|18677|18689|18656|991
1768493600000|2026-01-15 16:13:20||18669||18669||18669||18669|350
1768493640000|2026-01-15 16:14:00|18709||18709||18710||18709||300
1768493650000|2026-01-15 16:14:10|18710||18703||18710||18695||445
1768493660000|2026-01-15 16:14:20|18710|18668|18708|18669|18710|18669|18696|18668|145
1768493670000|2026-01-15 16:14:30|18704|18668|18698|18668|18710|18668|18692|18668|200
1768493680000|2026-01-15 16:14:40|18710|18655|18676|18655|18710|18655|18676|18655|100
1768493690000|2026-01-15 16:14:50|18701|18652|18688|18652|18701|18652|18662|18652|350
1768493700000|2026-01-15 16:15:00|18687||18665||18687||18665||100
1768493710000|2026-01-15 16:15:10|18664|18650|18688|18650|18688|18650|18663|18650|542
1768493720000|2026-01-15 16:15:20|18675|18642|18674|18634|18675|18642|18659|18625|400
1768493730000|2026-01-15 16:15:30|18673||18675||18675||18673||100
1768493740000|2026-01-15 16:15:40||18635||18635||18635||18635|0
1768493770000|2026-01-15 16:16:10||18644||18635||18644||18635|318
1768493780000|2026-01-15 16:16:20|18678||18678||18678||18678||500
1768493790000|2026-01-15 16:16:30||18648||18650||18650||18648|0
1768493800000|2026-01-15 16:16:40||18651||18651||18651||18651|100
1768493810000|2026-01-15 16:16:50|||||||||291
1768493840000|2026-01-15 16:17:20|18682|18670|18710|18654|18710|18675|18682|18651|2543
1768493850000|2026-01-15 16:17:30||18656||18656||18656||18656|175
1768493860000|2026-01-15 16:17:40||18657||18657||18657||18657|375
1768493870000|2026-01-15 16:17:50|||||||||700
1768493890000|2026-01-15 16:18:10|18709|18658|18710|18659|18710|18659|18709|18658|0
1768493910000|2026-01-15 16:18:30|||||||||200
1768493930000|2026-01-15 16:18:50||18660||18661||18661||18660|0
1768493980000|2026-01-15 16:19:40|||||||||280
1768493990000|2026-01-15 16:19:50|||||||||175
1768494010000|2026-01-15 16:20:10||18662||18662||18662||18661|100
1768494030000|2026-01-15 16:20:30|18698||18698||18698||18698||0
1768494100000|2026-01-15 16:21:40|18697||18695||18698||18695||300
1768494110000|2026-01-15 16:21:50|18694||18693||18695||18693||100
1768494120000|2026-01-15 16:22:00|18694||18690||18694||18690||100
1768494130000|2026-01-15 16:22:10|18689|18678|18689|18663|18689|18678|18676|18662|1860
1768494150000|2026-01-15 16:22:30|||||||||1809
1768494160000|2026-01-15 16:22:40|18694|18675|18737|18664|18737|18702|18694|18663|624
1768494170000|2026-01-15 16:22:50|||||||||200
1768494180000|2026-01-15 16:23:00|18724||18724||18724||18724||1575
1768494190000|2026-01-15 16:23:10|||||||||1050
1768494200000|2026-01-15 16:23:20||18701||18664||18701||18664|500
1768494210000|2026-01-15 16:23:30|18737|18705|18738|18665|18738|18705|18737|18664|500
1768494220000|2026-01-15 16:23:40||18670||18670||18691||18670|297
1768494230000|2026-01-15 16:23:50||18693||18670||18693||18670|100
1768494240000|2026-01-15 16:24:00||18671||18671||18671||18671|0
1768494250000|2026-01-15 16:24:10|||||||||560
1768494290000|2026-01-15 16:24:50|||||||||390
1768494310000|2026-01-15 16:25:10|||||||||100
1768494330000|2026-01-15 16:25:30|18688||18688||18688||18688||597
1768494340000|2026-01-15 16:25:40|||||||||100
1768494360000|2026-01-15 16:26:00|||||||||500
1768494370000|2026-01-15 16:26:10|18709|18679|18709|18671|18709|18679|18709|18671|1375
1768494380000|2026-01-15 16:26:20|18704|18662|18668|18617|18704|18662|18667|18617|3260
1768494390000|2026-01-15 16:26:30||18618||18618||18618||18618|0
1768494400000|2026-01-15 16:26:40|18683||18683||18683||18683||400
1768494420000|2026-01-15 16:27:00|18682|18619|18681|18619|18683|18619|18680|18619|100
1768494430000|2026-01-15 16:27:10|18680||18680||18680||18680||0
1768494440000|2026-01-15 16:27:20|18679||18679||18680||18678||100
1768494450000|2026-01-15 16:27:30|18678||18679||18679||18678||0
1768494460000|2026-01-15 16:27:40|18678|18621|18676|18622|18678|18622|18675|18621|0
1768494470000|2026-01-15 16:27:50|18675||18676||18676||18675||0
1768494480000|2026-01-15 16:28:00|18675||18675||18676||18674||0
1768494490000|2026-01-15 16:28:10|18674||18675||18675||18674||1249
1768494500000|2026-01-15 16:28:20|18674||18675||18675||18674||0
1768494510000|2026-01-15 16:28:30|18674||18675||18675||18674||600
1768494520000|2026-01-15 16:28:40|18674||18674||18675||18673||100
1768494530000|2026-01-15 16:28:50|18673||18673||18673||18672||0
1768494540000|2026-01-15 16:29:00|18672||18673||18673||18672||0
1768494550000|2026-01-15 16:29:10|18672|18660|18691|18622|18691|18660|18672|18622|300
1768494560000|2026-01-15 16:29:20||18623||18623||18623||18623|400
1768494570000|2026-01-15 16:29:30||18624||18624||18624||18624|0
1768494580000|2026-01-15 16:29:40|18672|18625|18672|18625|18672|18625|18672|18625|175
1768494590000|2026-01-15 16:29:50|18671||18672||18672||18671||275
1768494600000|2026-01-15 16:30:00|||||||||100
1768494640000|2026-01-15 16:30:40|||||||||200
1768494650000|2026-01-15 16:30:50|||||||||319
1768494690000|2026-01-15 16:31:30|||||||||200
1768494700000|2026-01-15 16:31:40|||||||||400
1768494710000|2026-01-15 16:31:50||18626||18627||18627||18626|400
1768494720000|2026-01-15 16:32:00||18648||18627||18648||18627|1460
1768494730000|2026-01-15 16:32:10|||||||||550
1768494740000|2026-01-15 16:32:20|||||||||500
1768494750000|2026-01-15 16:32:30||18628||18629||18629||18628|200
1768494760000|2026-01-15 16:32:40|||||||||100
1768494770000|2026-01-15 16:32:50|18688|18630|18688|18630|18688|18662|18688|18629|899
1768494780000|2026-01-15 16:33:00||18631||18632||18632||18631|675
1768494790000|2026-01-15 16:33:10|||||||||175
1768494800000|2026-01-15 16:33:20||18651||18632||18651||18632|400
1768494810000|2026-01-15 16:33:30||18635||18636||18636||18635|0
1768494820000|2026-01-15 16:33:40||18637||18637||18637||18637|0
1768494830000|2026-01-15 16:33:50||18643||18643||18643||18643|400
1768494840000|2026-01-15 16:34:00||18644||18644||18644||18644|100
1768494890000|2026-01-15 16:34:50|18687|18650|18687|18651|18687|18651|18687|18650|0
1768494900000|2026-01-15 16:35:00|18688||18688||18688||18688||0
1768494910000|2026-01-15 16:35:10|18661|18640|18682|18628|18682|18640|18652|18627|568
1768494920000|2026-01-15 16:35:20|18678||18678||18678||18678||0
1768494930000|2026-01-15 16:35:30|18675||18675||18675||18675||0
1768494940000|2026-01-15 16:35:40||18629||18629||18629||18629|0
1768494990000|2026-01-15 16:36:30|18670|18630|18670|18642|18670|18642|18670|18630|0
1768495010000|2026-01-15 16:36:50|18669|18643|18670|18643|18670|18643|18669|18643|0
1768495020000|2026-01-15 16:37:00|18673|18669|18673|18644|18673|18669|18670|18643|868
1768495030000|2026-01-15 16:37:10|||||||||100
1768495040000|2026-01-15 16:37:20||18645||18645||18645||18645|175
1768495050000|2026-01-15 16:37:30|18678|18670|18678|18648|18678|18670|18678|18645|426
1768495070000|2026-01-15 16:37:50|18688|18661|18691|18648|18691|18667|18688|18648|550
1768495080000|2026-01-15 16:38:00|||||||||500
1768495090000|2026-01-15 16:38:10||18652||18653||18653||18652|134
1768495110000|2026-01-15 16:38:30||18655||18655||18655||18655|200
1768495130000|2026-01-15 16:38:50||18656||18656||18656||18656|0
1768495170000|2026-01-15 16:39:30|18694|18664|18702|18658|18702|18694|18694|18656|600
1768495180000|2026-01-15 16:39:40|18709|18701|18722|18658|18722|18701|18709|18658|800
1768495190000|2026-01-15 16:39:50||18659||18672||18672||18659|2000
1768495200000|2026-01-15 16:40:00||18671||18672||18672||18671|200
1768495210000|2026-01-15 16:40:10||18675||18676||18676||18675|0
1768495220000|2026-01-15 16:40:20|18709|18675|18717|18672|18722|18675|18706|18671|674
1768495240000|2026-01-15 16:40:40|18707||18707||18707||18707||0
1768495270000|2026-01-15 16:41:10||18671||18671||18671||18671|370
1768495280000|2026-01-15 16:41:20||18672||18674||18674||18672|202
1768495290000|2026-01-15 16:41:30||18673||18674||18674||18673|0
1768495300000|2026-01-15 16:41:40|18700|18673|18700|18674|18700|18674|18700|18673|400
1768495310000|2026-01-15 16:41:50||18675||18672||18675||18671|700
1768495320000|2026-01-15 16:42:00|18690|18671|18690|18658|18690|18671|18671|18655|562
1768495330000|2026-01-15 16:42:10|18681|18654|18673|18647|18690|18654|18673|18646|332
1768495340000|2026-01-15 16:42:20|||||||||400
1768495350000|2026-01-15 16:42:30|||||||||200
1768495360000|2026-01-15 16:42:40|18656|18641|18654|18628|18656|18647|18648|18627|600
1768495370000|2026-01-15 16:42:50|||||||||500
1768495380000|2026-01-15 16:43:00|18659|18645|18659|18628|18659|18645|18659|18628|1300
1768495390000|2026-01-15 16:43:10|18674|18634|18674|18635|18674|18636|18645|18634|1128
1768495420000|2026-01-15 16:43:40||18636||18636||18636||18636|400
1768495430000|2026-01-15 16:43:50||18637||18637||18637||18637|0
1768495450000|2026-01-15 16:44:10|18689|18663|18731|18666|18735|18702|18673|18637|7216
1768495460000|2026-01-15 16:44:20||18667||18668||18668||18667|400
1768495470000|2026-01-15 16:44:30|||||||||2728
1768495480000|2026-01-15 16:44:40|||||||||100
1768495490000|2026-01-15 16:44:50|||||||||100
1768495500000|2026-01-15 16:45:00|18734||18734||18734||18734||100
1768495510000|2026-01-15 16:45:10|18742||18742||18742||18742||450
1768495520000|2026-01-15 16:45:20|18727||18723||18727||18723||372
1768495540000|2026-01-15 16:45:40|||||||||100
1768495550000|2026-01-15 16:45:50||18669||18669||18669||18669|0
1768495560000|2026-01-15 16:46:00|18727|18670|18747|18670|18747|18722|18727|18669|2600
1768495570000|2026-01-15 16:46:10||18679||18681||18681||18679|0
1768495590000|2026-01-15 16:46:30|||||||||100
1768495600000|2026-01-15 16:46:40|18736|18682|18736|18683|18736|18683|18736|18682|100
1768495630000|2026-01-15 16:47:10|||||||||201
1768495650000|2026-01-15 16:47:30|||||||||100
1768495660000|2026-01-15 16:47:40|||||||||200
1768495670000|2026-01-15 16:47:50||18682||18682||18682||18682|0
1768495680000|2026-01-15 16:48:00||18690||18691||18691||18690|0
1768495690000|2026-01-15 16:48:10|||||||||500
1768495720000|2026-01-15 16:48:40|||||||||400
1768495730000|2026-01-15 16:48:50||18692||18693||18693||18692|0
1768495740000|2026-01-15 16:49:00|||||||||250
1768495760000|2026-01-15 16:49:20||18694||18695||18695||18694|0
1768495770000|2026-01-15 16:49:30||18696||18696||18696||18696|0
1768495780000|2026-01-15 16:49:40|||||||||131
1768495810000|2026-01-15 16:50:10||18700||18703||18703||18700|100
1768495820000|2026-01-15 16:50:20|18731|18704|18731|18704|18731|18704|18731|18704|0
1768495850000|2026-01-15 16:50:50|||||||||526
1768495860000|2026-01-15 16:51:00|18729|18705|18728|18706|18729|18706|18728|18705|200
1768495870000|2026-01-15 16:51:10||18707||18707||18707||18707|800
1768495880000|2026-01-15 16:51:20||18708||18708||18708||18708|200
1768495890000|2026-01-15 16:51:30||18716||18716||18716||18716|0
1768495900000|2026-01-15 16:51:40||18717||18717||18717||18717|0
1768495910000|2026-01-15 16:51:50|||||||||364
1768495920000|2026-01-15 16:52:00|18723|18708|18728|18708|18728|18708|18723|18708|566
1768495930000|2026-01-15 16:52:10||18709||18709||18709||18709|0
1768495940000|2026-01-15 16:52:20|18716|18713|18728|18709|18728|18713|18716|18709|500
1768495950000|2026-01-15 16:52:30||18710||18710||18710||18710|200
1768495960000|2026-01-15 16:52:40|18731|18718|18745|18710|18745|18718|18731|18710|1289
1768495970000|2026-01-15 16:52:50|18747|18725|18760|18722|18760|18740|18747|18710|700
1768495980000|2026-01-15 16:53:00||18723||18723||18723||18723|100
1768495990000|2026-01-15 16:53:10|18758|18722|18722|18709|18758|18722|18722|18709|400
1768496000000|2026-01-15 16:53:20|18742|18708|18736|18697|18742|18708|18709|18696|400
1768496010000|2026-01-15 16:53:30|18715|18696|18737|18693|18737|18696|18697|18693|600
1768496020000|2026-01-15 16:53:40||18694||18694||18694||18694|0
1768496030000|2026-01-15 16:53:50|||||||||100
1768496040000|2026-01-15 16:54:00|18729||18729||18729||18729||0
1768496080000|2026-01-15 16:54:40||18695||18696||18696||18695|200
1768496110000|2026-01-15 16:55:10|||||||||200
1768496120000|2026-01-15 16:55:20||18695||18696||18696||18695|0
1768496130000|2026-01-15 16:55:30|||||||||200
1768496180000|2026-01-15 16:56:20||18697||18697||18697||18697|324
1768496190000|2026-01-15 16:56:30|18715||18729||18729||18715||300
1768496210000|2026-01-15 16:56:50|||||||||600
1768496220000|2026-01-15 16:57:00||18698||18698||18698||18698|0
1768496230000|2026-01-15 16:57:10|||||||||300
1768496260000|2026-01-15 16:57:40|18737|18704|18746|18708|18746|18712|18737|18698|750
1768496300000|2026-01-15 16:58:20|||||||||110
1768496320000|2026-01-15 16:58:40|||||||||800
1768496340000|2026-01-15 16:59:00||18709||18709||18709||18709|0
1768496350000|2026-01-15 16:59:10|18749|18723|18764|18732|18764|18737|18743|18709|6904
1768496370000|2026-01-15 16:59:30|||||||||100
1768496380000|2026-01-15 16:59:40|18760|18730|18764|18708|18764|18730|18740|18707|400
1768496390000|2026-01-15 16:59:50|18751||18751||18751||18751||0
1768496400000|2026-01-15 17:00:00|||||||||132
1768496420000|2026-01-15 17:00:20|18733|18707|18733|18701|18751|18707|18733|18700|200
1768496430000|2026-01-15 17:00:30|18735|18702|18735|18702|18735|18702|18735|18702|600
1768496450000|2026-01-15 17:00:50|18733|18701|18733|18701|18733|18701|18733|18701|0
1768496460000|2026-01-15 17:01:00||18702||18702||18702||18702|0
1768496470000|2026-01-15 17:01:10|||||||||500
1768496520000|2026-01-15 17:02:00|||||||||400
1768496540000|2026-01-15 17:02:20||18701||18702||18702||18701|0
1768496550000|2026-01-15 17:02:30|||||||||300
1768496560000|2026-01-15 17:02:40|||||||||100
1768496580000|2026-01-15 17:03:00|18735|18724|18733|18704|18735|18724|18733|18702|400
1768496600000|2026-01-15 17:03:20|18735||18735||18735||18735||200
1768496640000|2026-01-15 17:04:00|18733||18733||18733||18733||0
1768496650000|2026-01-15 17:04:10|||||||||100
1768496660000|2026-01-15 17:04:20|18735||18735||18735||18735||0
1768496670000|2026-01-15 17:04:30|||||||||100
1768496680000|2026-01-15 17:04:40||18705||18706||18706||18705|136
1768496690000|2026-01-15 17:04:50|18733||18733||18733||18733||0
1768496700000|2026-01-15 17:05:00|||||||||100
1768496740000|2026-01-15 17:05:40|||||||||100
1768496800000|2026-01-15 17:06:40|18713|18705|18733|18701|18733|18706|18713|18700|200
1768496810000|2026-01-15 17:06:50|18725|18702|18725|18702|18725|18702|18725|18702|0
1768496820000|2026-01-15 17:07:00||18703||18703||18703||18703|0
1768496840000|2026-01-15 17:07:20|18735||18725||18735||18725||315
1768496860000|2026-01-15 17:07:40||18706||18707||18707||18706|0
1768496870000|2026-01-15 17:07:50|18728||18728||18728||18728||294
1768496880000|2026-01-15 17:08:00|18725||18725||18725||18725||0
1768496890000|2026-01-15 17:08:10||18716||18707||18716||18707|1400
1768496920000|2026-01-15 17:08:40|||||||||523
1768496930000|2026-01-15 17:08:50|18728||18728||18733||18728||0
1768496940000|2026-01-15 17:09:00||18715||18707||18715||18707|100
1768496950000|2026-01-15 17:09:10|18727||18727||18727||18727||0
1768496970000|2026-01-15 17:09:30|||||||||100
1768496980000|2026-01-15 17:09:40||18708||18709||18709||18708|360
1768497000000|2026-01-15 17:10:00|||||||||100
1768497010000|2026-01-15 17:10:10|||||||||100
1768497040000|2026-01-15 17:10:40|||||||||200
1768497050000|2026-01-15 17:10:50|18719|18708|18728|18700|18728|18708|18709|18700|800
1768497060000|2026-01-15 17:11:00||18702||18702||18702||18702|0
1768497070000|2026-01-15 17:11:10|18727|18700|18728|18679|18728|18700|18702|18679|7200
1768497080000|2026-01-15 17:11:20|18727|18692|18728|18679|18728|18713|18727|18679|600
1768497100000|2026-01-15 17:11:40|18727||18719||18727||18702||400
1768497110000|2026-01-15 17:11:50|18718|18683|18719|18683|18719|18683|18718|18683|350
1768497130000|2026-01-15 17:12:10|18702|18694|18715|18679|18715|18701|18701|18679|2251
1768497150000|2026-01-15 17:12:30||18681||18681||18683||18681|0
1768497170000|2026-01-15 17:12:50||18687||18687||18687||18687|100
1768497190000|2026-01-15 17:13:10|||||||||200
1768497200000|2026-01-15 17:13:20|||||||||200
1768497230000|2026-01-15 17:13:50||18679||18679||18679||18679|200
1768497240000|2026-01-15 17:14:00||18681||18681||18681||18681|600
1768497250000|2026-01-15 17:14:10|||||||||468
1768497260000|2026-01-15 17:14:20||18679||18679||18679||18679|0
1768497270000|2026-01-15 17:14:30|||||||||200
1768497290000|2026-01-15 17:14:50|||||||||100
1768497300000|2026-01-15 17:15:00||18680||18680||18680||18680|200
1768497310000|2026-01-15 17:15:10|||||||||100
1768497330000|2026-01-15 17:15:30|||||||||484
1768497340000|2026-01-15 17:15:40||18681||18681||18681||18681|0
1768497380000|2026-01-15 17:16:20|||||||||400
1768497400000|2026-01-15 17:16:40|18711||18711||18711||18710||2200
1768497420000|2026-01-15 17:17:00|18712|18699|18712|18681|18712|18699|18712|18681|1849
1768497430000|2026-01-15 17:17:10||18688||18688||18688||18688|200
1768497440000|2026-01-15 17:17:20|||||||||400
1768497460000|2026-01-15 17:17:40||18689||18689||18689||18689|0
1768497480000|2026-01-15 17:18:00|||||||||502
1768497490000|2026-01-15 17:18:10|18706|18688|18712|18688|18712|18688|18706|18688|200
1768497500000|2026-01-15 17:18:20||18689||18689||18689||18689|100
1768497510000|2026-01-15 17:18:30|||||||||100
1768497520000|2026-01-15 17:18:40|18724|18710|18724|18710|18724|18713|18724|18710|300
1768497530000|2026-01-15 17:18:50|18722||18722||18722||18722||0
1768497540000|2026-01-15 17:19:00||18711||18711||18711||18711|225
1768497550000|2026-01-15 17:19:10|||||||||225
1768497560000|2026-01-15 17:19:20|18717|18710|18717|18699|18717|18710|18717|18698|100
1768497610000|2026-01-15 17:20:10|18716||18716||18716||18716||0
1768497620000|2026-01-15 17:20:20|18708|18698|18701|18667|18716|18698|18695|18662|2400
1768497630000|2026-01-15 17:20:30|||||||||100
1768497640000|2026-01-15 17:20:40|||||||||500
1768497650000|2026-01-15 17:20:50|18700|18686|18708|18686|18708|18698|18700|18686|711
1768497660000|2026-01-15 17:21:00|18709||18709||18709||18709||400
1768497670000|2026-01-15 17:21:10|||||||||100
1768497680000|2026-01-15 17:21:20|||||||||200
1768497690000|2026-01-15 17:21:30|||||||||700
1768497710000|2026-01-15 17:21:50|18708|18669|18709|18669|18709|18669|18708|18669|0
1768497720000|2026-01-15 17:22:00|||||||||400
1768497730000|2026-01-15 17:22:10|18708||18704||18709||18704||0
1768497740000|2026-01-15 17:22:20|18709|18695|18716|18701|18716|18707|18696|18669|1673
1768497750000|2026-01-15 17:22:30|18715|18709|18721|18701|18721|18710|18715|18701|806
1768497760000|2026-01-15 17:22:40|18720|18686|18721|18686|18721|18710|18712|18686|403
1768497770000|2026-01-15 17:22:50|18720|18714|18727|18686|18728|18714|18717|18686|580
1768497780000|2026-01-15 17:23:00|18733|18700|18733|18714|18733|18720|18714|18686|1280
1768497790000|2026-01-15 17:23:10|18728|18728|18735|18728|18735|18728|18728|18728|3365
1768497800000|2026-01-15 17:23:20|18739|18730|18749|18739|18750|18739|18738|18728|1920
1768497810000|2026-01-15 17:23:30|18750|18728|18750|18728|18750|18735|18743|18728|980
1768497820000|2026-01-15 17:23:40|18748||18749||18750||18745||450
1768497830000|2026-01-15 17:23:50|18748|18706|18749|18718|18749|18718|18730|18706|700
1768497840000|2026-01-15 17:24:00|18748||18748||18749||18743||700
1768497850000|2026-01-15 17:24:10|18747|18706|18748|18706|18750|18706|18743|18706|1000
1768497860000|2026-01-15 17:24:20|18750|18718|18750|18720|18750|18720|18729|18718|1214
1768497870000|2026-01-15 17:24:30|18748|18736|18725|18711|18750|18736|18725|18711|3563
1768497880000|2026-01-15 17:24:40|18719|18712|18722|18712|18726|18712|18719|18712|752
1768497890000|2026-01-15 17:24:50|18720|18711|18726|18689|18726|18711|18708|18676|1020
1768497900000|2026-01-15 17:25:00|18725|18688|18715|18691|18728|18692|18693|18688|1631
1768497910000|2026-01-15 17:25:10|||||||||200
1768497940000|2026-01-15 17:25:40|18726|18688|18726|18709|18726|18709|18715|18688|1438
1768497950000|2026-01-15 17:25:50|18720|18716|18726|18688|18726|18716|18720|18688|194
1768497960000|2026-01-15 17:26:00|||||||||100
1768497970000|2026-01-15 17:26:10|||||||||100
1768497990000|2026-01-15 17:26:30|||||||||200
1768498000000|2026-01-15 17:26:40|18721||18721||18721||18721||0
1768498010000|2026-01-15 17:26:50||18691||18700||18700||18691|0
1768498020000|2026-01-15 17:27:00|18726|18711|18743|18700|18743|18713|18726|18700|400
1768498030000|2026-01-15 17:27:10||18701||18701||18701||18701|100
1768498040000|2026-01-15 17:27:20||18700||18700||18700||18700|100
1768498050000|2026-01-15 17:27:30||18701||18700||18701||18700|670
1768498070000|2026-01-15 17:27:50|18735||18735||18735||18735||0
1768498080000|2026-01-15 17:28:00||18705||18705||18705||18705|2000
1768498090000|2026-01-15 17:28:10|||||||||100
1768498100000|2026-01-15 17:28:20|18731|18713|18735|18705|18735|18722|18729|18705|200
1768498110000|2026-01-15 17:28:30||18706||18706||18706||18706|0
1768498130000|2026-01-15 17:28:50|||||||||140
1768498160000|2026-01-15 17:29:20||18707||18707||18707||18707|0
1768498180000|2026-01-15 17:29:40|||||||||100
1768498200000|2026-01-15 17:30:00||18708||18708||18708||18708|300
1768498210000|2026-01-15 17:30:10||18709||18709||18709||18709|4467
1768498230000|2026-01-15 17:30:30|18741||18741||18741||18741||500
1768498250000|2026-01-15 17:30:50|18750|18710|18750|18716|18750|18739|18739|18710|957
1768498260000|2026-01-15 17:31:00||18725||18725||18725||18725|130
1768498270000|2026-01-15 17:31:10||18726||18726||18726||18726|0
1768498280000|2026-01-15 17:31:20|||||||||100
1768498290000|2026-01-15 17:31:30|18749|18725|18749|18709|18750|18725|18740|18709|310
1768498300000|2026-01-15 17:31:40|18748||18746||18748||18746||0
1768498310000|2026-01-15 17:31:50|18745|18710|18745|18710|18745|18710|18745|18710|100
1768498340000|2026-01-15 17:32:20|||||||||500
1768498350000|2026-01-15 17:32:30||18709||18709||18709||18709|0
1768498360000|2026-01-15 17:32:40||18710||18710||18710||18710|0
1768498380000|2026-01-15 17:33:00|18744||18745||18745||18744||0
1768498390000|2026-01-15 17:33:10|18744|18705|18742|18687|18744|18705|18713|18687|1225
1768498400000|2026-01-15 17:33:20|18741||18744||18750||18741||381
1768498410000|2026-01-15 17:33:30|18743||18745||18750||18743||0
1768498420000|2026-01-15 17:33:40|18747|18701|18746|18701|18747|18701|18745|18701|500
1768498430000|2026-01-15 17:33:50|18745||18745||18747||18745||0
1768498440000|2026-01-15 17:34:00|18744||18739||18744||18739||0
1768498450000|2026-01-15 17:34:10|18738||18738||18738||18738||0
1768498460000|2026-01-15 17:34:20|18737||18737||18737||18737||0
1768498480000|2026-01-15 17:34:40|18711|18687|18707|18683|18737|18687|18707|18683|100
1768498490000|2026-01-15 17:34:50|||||||||200
1768498500000|2026-01-15 17:35:00|18735||18720||18735||18720||0
1768498510000|2026-01-15 17:35:10|18735||18734||18735||18721||0
1768498520000|2026-01-15 17:35:20|18733||18732||18735||18721||0
1768498530000|2026-01-15 17:35:30|18731|18694|18732|18694|18732|18694|18729|18694|100
1768498540000|2026-01-15 17:35:40|18731||18730||18732||18729||200
1768498550000|2026-01-15 17:35:50|18729||18721||18732||18721||0
1768498560000|2026-01-15 17:36:00|18700|18680|18700|18680|18700|18680|18700|18680|523
1768498570000|2026-01-15 17:36:10|18721||18721||18721||18700||0
1768498580000|2026-01-15 17:36:20|18699|18689|18713|18680|18723|18689|18699|18680|300
1768498600000|2026-01-15 17:36:40||18681||18681||18681||18681|0
1768498610000|2026-01-15 17:36:50||18683||18683||18683||18683|200
1768498620000|2026-01-15 17:37:00||18684||18688||18688||18684|741
1768498640000|2026-01-15 17:37:20|18710||18710||18710||18710||0
1768498650000|2026-01-15 17:37:30||18684||18684||18684||18684|0
1768498660000|2026-01-15 17:37:40|18713|18696|18723|18687|18724|18709|18713|18684|350
1768498670000|2026-01-15 17:37:50|18725||18725||18725||18725||200
1768498680000|2026-01-15 17:38:00|18724||18724||18725||18724||100
1768498700000|2026-01-15 17:38:20|||||||||100
1768498710000|2026-01-15 17:38:30||18695||18697||18697||18695|200
1768498720000|2026-01-15 17:38:40||18698||18698||18698||18698|0
1768498730000|2026-01-15 17:38:50|||||||||100
1768498740000|2026-01-15 17:39:00|18703|18699|18714|18680|18724|18699|18703|18680|2727
1768498750000|2026-01-15 17:39:10|18715|18681|18715|18681|18715|18681|18715|18681|100
1768498770000|2026-01-15 17:39:30|18725|18684|18721|18706|18725|18706|18721|18681|1910
1768498780000|2026-01-15 17:39:40|18728|18713|18720|18707|18728|18713|18720|18706|198
1768498790000|2026-01-15 17:39:50|18722|18706|18715|18707|18722|18707|18707|18706|1600
1768498800000|2026-01-15 17:40:00|18722||18728||18728||18722||200
1768498810000|2026-01-15 17:40:10||18708||18708||18708||18708|0
1768498830000|2026-01-15 17:40:30||18716||18708||18716||18708|185
1768498850000|2026-01-15 17:40:50|18724|18707|18728|18698|18728|18707|18716|18698|419
1768498860000|2026-01-15 17:41:00|18717||18717||18717||18717||0
1768498870000|2026-01-15 17:41:10|||||||||100
1768498890000|2026-01-15 17:41:30|||||||||300
1768498900000|2026-01-15 17:41:40|18721|18709|18728|18698|18728|18709|18717|18698|400
1768498910000|2026-01-15 17:41:50||18717||18698||18717||18698|106
1768498920000|2026-01-15 17:42:00||18699||18699||18699||18699|0
1768498940000|2026-01-15 17:42:20||18704||18704||18704||18704|0
1768498950000|2026-01-15 17:42:30|||||||||120
1768498960000|2026-01-15 17:42:40|||||||||100
1768498970000|2026-01-15 17:42:50|18729|18698|18735|18701|18735|18721|18729|18698|1739
1768498980000|2026-01-15 17:43:00|18726|18702|18735|18702|18735|18702|18726|18702|0
1768499010000|2026-01-15 17:43:30|||||||||600
1768499020000|2026-01-15 17:43:40||18703||18703||18703||18703|0
1768499030000|2026-01-15 17:43:50|18729||18735||18735||18729||100
1768499040000|2026-01-15 17:44:00|18734||18735||18735||18734||675
1768499050000|2026-01-15 17:44:10|18734||18734||18735||18734||0
1768499060000|2026-01-15 17:44:20||18711||18712||18712||18711|100
1768499070000|2026-01-15 17:44:30||18713||18713||18713||18713|0
1768499080000|2026-01-15 17:44:40|18729||18734||18734||18729||100
1768499090000|2026-01-15 17:44:50||18714||18714||18714||18714|0
1768499100000|2026-01-15 17:45:00|18738|18715|18749|18731|18749|18734|18738|18715|1326
1768499110000|2026-01-15 17:45:10|||||||||100
1768499140000|2026-01-15 17:45:40|18743||18749||18749||18743||0
1768499150000|2026-01-15 17:45:50||18732||18732||18732||18732|0
1768499160000|2026-01-15 17:46:00|||||||||208
1768499170000|2026-01-15 17:46:10|||||||||100
1768499190000|2026-01-15 17:46:30|18750|18735|18762|18735|18762|18743|18750|18735|600
1768499200000|2026-01-15 17:46:40|18767|18736|18767|18738|18767|18738|18767|18736|1805
1768499210000|2026-01-15 17:46:50|18763||18763||18763||18763||300
1768499220000|2026-01-15 17:47:00||18739||18749||18749||18739|254
1768499230000|2026-01-15 17:47:10|||||||||100
1768499240000|2026-01-15 17:47:20|18762|18750|18767|18753|18767|18760|18761|18750|1158
1768499250000|2026-01-15 17:47:30||18758||18758||18758||18758|300
1768499260000|2026-01-15 17:47:40|18768|18763|18768|18759|18776|18763|18763|18758|900
1768499270000|2026-01-15 17:47:50|||||||||200
1768499280000|2026-01-15 17:48:00|18776|18763|18776|18759|18776|18763|18776|18759|1770
1768499290000|2026-01-15 17:48:10|18765|18746|18776|18746|18776|18746|18760|18746|614
1768499330000|2026-01-15 17:48:50|||||||||750
1768499340000|2026-01-15 17:49:00|18768|18743|18745|18708|18776|18743|18745|18698|800
1768499350000|2026-01-15 17:49:10|18742||18742||18742||18742||0
1768499380000|2026-01-15 17:49:40|18740||18740||18740||18740||150
1768499400000|2026-01-15 17:50:00|18728||18728||18728||18728||0
1768499440000|2026-01-15 17:50:40|18718|18686|18717|18686|18718|18686|18714|18686|100
1768499450000|2026-01-15 17:50:50|18716|18656|18718|18673|18718|18673|18706|18656|600
1768499460000|2026-01-15 17:51:00|18717||18718||18718||18716||100
1768499470000|2026-01-15 17:51:10||18674||18689||18689||18674|600
1768499480000|2026-01-15 17:51:20|18711|18674|18718|18676|18718|18676|18704|18674|4299
1768499490000|2026-01-15 17:51:30|18717|18677|18718|18677|18718|18677|18716|18677|332
1768499500000|2026-01-15 17:51:40|18717||18717||18717||18717||0
1768499510000|2026-01-15 17:51:50|18716||18717||18717||18716||700
1768499520000|2026-01-15 17:52:00|18716||18716||18716||18716||0
1768499530000|2026-01-15 17:52:10||18678||18678||18678||18678|1000
1768499540000|2026-01-15 17:52:20|18715|18679|18715|18679|18716|18679|18715|18679|700
1768499550000|2026-01-15 17:52:30|18716|18703|18739|18711|18739|18712|18715|18679|3906
1768499570000|2026-01-15 17:52:50|18731|18712|18739|18712|18739|18712|18731|18712|0
1768499580000|2026-01-15 17:53:00|||||||||586
1768499600000|2026-01-15 17:53:20|18738|18711|18731|18713|18739|18713|18726|18686|1654
1768499620000|2026-01-15 17:53:40|18726||18739||18739||18726||500
1768499630000|2026-01-15 17:53:50|18731|18715|18741|18725|18741|18725|18731|18715|400
1768499640000|2026-01-15 17:54:00|18739||18739||18739||18739||0
1768499650000|2026-01-15 17:54:10|||||||||100
1768499680000|2026-01-15 17:54:40||18726||18726||18726||18726|300
1768499690000|2026-01-15 17:54:50|||||||||196
1768499710000|2026-01-15 17:55:10||18728||18728||18728||18728|0
1768499740000|2026-01-15 17:55:40|||||||||100
1768499770000|2026-01-15 17:56:10|18733|18725|18745|18718|18745|18734|18729|18705|3076
1768499780000|2026-01-15 17:56:20||18719||18719||18719||18719|100
1768499810000|2026-01-15 17:56:50|||||||||100
1768499820000|2026-01-15 17:57:00|18744|18718|18744|18718|18744|18718|18738|18718|1088
1768499830000|2026-01-15 17:57:10|18735||18735||18735||18735||100
1768499840000|2026-01-15 17:57:20||18714||18714||18714||18714|473
1768499850000|2026-01-15 17:57:30|18725|18703|18725|18694|18725|18703|18725|18685|200
1768499870000|2026-01-15 17:57:50|||||||||200
1768499890000|2026-01-15 17:58:10|18722||18722||18722||18722||0
1768499900000|2026-01-15 17:58:20|18725|18695|18725|18694|18725|18695|18705|18694|100
1768499910000|2026-01-15 17:58:30|18724|18699|18723|18695|18725|18699|18712|18694|6973
1768499920000|2026-01-15 17:58:40|18709|18680|18698|18678|18723|18681|18682|18665|2586
1768499940000|2026-01-15 17:59:00|18687|18670|18687|18670|18687|18670|18687|18670|300
1768499950000|2026-01-15 17:59:10|18698|18678|18702|18670|18707|18694|18691|18670|2803
1768499960000|2026-01-15 17:59:20||18671||18671||18671||18671|0
1768499970000|2026-01-15 17:59:30|18701|18679|18702|18679|18702|18679|18700|18679|0
1768499980000|2026-01-15 17:59:40|||||||||565
1768499990000|2026-01-15 17:59:50|18701|18671|18702|18671|18702|18671|18699|18671|0
1768500000000|2026-01-15 18:00:00|18707|18678|18704|18672|18707|18685|18704|18671|1199
1768500010000|2026-01-15 18:00:10|18707|18673|18719|18675|18719|18675|18706|18673|1911
1768500020000|2026-01-15 18:00:20||18676||18676||18676||18676|0
1768500030000|2026-01-15 18:00:30||18681||18681||18681||18681|0
1768500040000|2026-01-15 18:00:40|||||||||200
1768500050000|2026-01-15 18:00:50|18718||18718||18718||18718||1425
1768500070000|2026-01-15 18:01:10||18682||18704||18704||18682|100
1768500090000|2026-01-15 18:01:30|18725|18705|18734|18705|18734|18720|18725|18705|1128
1768500100000|2026-01-15 18:01:40||18715||18705||18715||18705|0
1768500110000|2026-01-15 18:01:50|||||||||100
1768500130000|2026-01-15 18:02:10|18741|18706|18753|18707|18753|18707|18741|18706|651
1768500140000|2026-01-15 18:02:20||18708||18708||18708||18708|0
1768500160000|2026-01-15 18:02:40|18759|18717|18747|18717|18769|18732|18747|18717|1450
1768500170000|2026-01-15 18:02:50||18718||18719||18719||18718|0
1768500180000|2026-01-15 18:03:00|||||||||100
1768500190000|2026-01-15 18:03:10|18746||18746||18746||18746||0
1768500220000|2026-01-15 18:03:40|18733|18718|18743|18699|18746|18718|18733|18698|100
1768500260000|2026-01-15 18:04:20||18700||18700||18700||18700|0
1768500340000|2026-01-15 18:05:40|18726|18699|18743|18690|18743|18700|18706|18689|700
1768500350000|2026-01-15 18:05:50|||||||||400
1768500360000|2026-01-15 18:06:00|18735|18691|18735|18692|18735|18692|18735|18691|0
1768500400000|2026-01-15 18:06:40|18723|18691|18722|18691|18723|18691|18722|18691|400
1768500440000|2026-01-15 18:07:20||18692||18692||18692||18692|715
1768500480000|2026-01-15 18:08:00|||||||||100
1768500510000|2026-01-15 18:08:30|18726|18721|18753|18723|18753|18723|18726|18707|629
1768500520000|2026-01-15 18:08:40|18765|18745|18768|18745|18769|18745|18765|18745|0
1768500530000|2026-01-15 18:08:50|18761||18761||18761||18761||0
1768500540000|2026-01-15 18:09:00|||||||||500
1768500550000|2026-01-15 18:09:10||18746||18746||18746||18746|0
1768500560000|2026-01-15 18:09:20|||||||||107
1768500580000|2026-01-15 18:09:40|18753||18761||18761||18753||160
1768500590000|2026-01-15 18:09:50|18770|18756|18771|18746|18771|18756|18770|18746|202
1768500600000|2026-01-15 18:10:00||18747||18747||18747||18747|0
1768500630000|2026-01-15 18:10:30|||||||||100
1768500640000|2026-01-15 18:10:40||18748||18748||18748||18748|100
1768500650000|2026-01-15 18:10:50|||||||||126
1768500660000|2026-01-15 18:11:00||18752||18748||18752||18748|0
1768500700000|2026-01-15 18:11:40||18746||18747||18747||18746|0
1768500710000|2026-01-15 18:11:50|||||||||546
1768500720000|2026-01-15 18:12:00|18768||18768||18768||18768||0
1768500730000|2026-01-15 18:12:10|18759|18746|18768|18738|18768|18746|18752|18738|0
1768500750000|2026-01-15 18:12:30|||||||||664
1768500770000|2026-01-15 18:12:50|18771||18771||18771||18771||0
1768500780000|2026-01-15 18:13:00|18765|18752|18782|18741|18782|18752|18765|18738|1020
1768500790000|2026-01-15 18:13:10|18788|18761|18788|18741|18788|18761|18788|18741|500
1768500800000|2026-01-15 18:13:20||18742||18745||18745||18742|1711
1768500810000|2026-01-15 18:13:30||18747||18747||18747||18747|0
1768500830000|2026-01-15 18:13:50||18748||18748||18748||18748|0
1768500850000|2026-01-15 18:14:10|18787||18787||18787||18787||0
1768500860000|2026-01-15 18:14:20|18788||18788||18788||18788||100
1768500870000|2026-01-15 18:14:30|18787||18787||18787||18787||100
1768500880000|2026-01-15 18:14:40|18788||18788||18788||18788||2010
1768500890000|2026-01-15 18:14:50|18787||18787||18787||18787||300
1768500920000|2026-01-15 18:15:20|||||||||640
1768500930000|2026-01-15 18:15:30||18747||18748||18748||18747|1000
1768500940000|2026-01-15 18:15:40|18771||18771||18771||18771||1484
1768500950000|2026-01-15 18:15:50|18770||18770||18770||18770||0
1768500960000|2026-01-15 18:16:00|||||||||200
1768500970000|2026-01-15 18:16:10|||||||||128
1768500980000|2026-01-15 18:16:20||18747||18748||18748||18747|0
1768501000000|2026-01-15 18:16:40|18769|18754|18788|18758|18789|18758|18768|18748|2089
1768501010000|2026-01-15 18:16:50||18760||18760||18760||18760|100
1768501020000|2026-01-15 18:17:00|||||||||100
1768501030000|2026-01-15 18:17:10||18761||18761||18761||18761|259
1768501050000|2026-01-15 18:17:30|18802|18762|18802|18788|18802|18788|18802|18762|236
1768501060000|2026-01-15 18:17:40|18800|18761|18801|18761|18802|18761|18789|18761|1700
1768501080000|2026-01-15 18:18:00|18802|18774|18802|18775|18802|18794|18802|18774|300
1768501100000|2026-01-15 18:18:20|18803|18789|18823|18775|18823|18809|18803|18775|803
1768501110000|2026-01-15 18:18:30|18830|18813|18830|18814|18830|18814|18830|18813|300
1768501120000|2026-01-15 18:18:40||18815||18815||18815||18815|800
1768501150000|2026-01-15 18:19:10|18822|18813|18825|18786|18830|18813|18822|18786|400
1768501160000|2026-01-15 18:19:20|18830||18830||18830||18830||0
1768501170000|2026-01-15 18:19:30|||||||||100
1768501180000|2026-01-15 18:19:40|||||||||100
1768501200000|2026-01-15 18:20:00|18838|18804|18844|18806|18844|18806|18838|18804|0
1768501210000|2026-01-15 18:20:10||18807||18807||18807||18807|100
1768501220000|2026-01-15 18:20:20||18810||18810||18810||18810|400
1768501230000|2026-01-15 18:20:30|||||||||100
1768501240000|2026-01-15 18:20:40|||||||||100
1768501250000|2026-01-15 18:20:50|18841||18841||18841||18841||131
1768501260000|2026-01-15 18:21:00|||||||||100
1768501270000|2026-01-15 18:21:10|18850|18825|18859|18825|18859|18825|18850|18810|200
1768501280000|2026-01-15 18:21:20|||||||||200
1768501300000|2026-01-15 18:21:40|18832|18810|18859|18811|18859|18811|18832|18810|4198
1768501310000|2026-01-15 18:21:50||18810||18811||18811||18810|700
1768501320000|2026-01-15 18:22:00||18812||18811||18812||18811|100
1768501330000|2026-01-15 18:22:10|18841|18812|18854|18794|18859|18812|18821|18794|341
1768501340000|2026-01-15 18:22:20|18853||18853||18853||18853||200
1768501350000|2026-01-15 18:22:30|18839|18782|18819|18775|18853|18782|18808|18770|600
1768501360000|2026-01-15 18:22:40|||||||||200
1768501410000|2026-01-15 18:23:30|||||||||140
1768501430000|2026-01-15 18:23:50|18831||18826||18831||18826||0
1768501440000|2026-01-15 18:24:00|||||||||100
1768501460000|2026-01-15 18:24:20|18834|18776|18826|18776|18834|18776|18826|18776|0
1768501480000|2026-01-15 18:24:40|||||||||100
1768501530000|2026-01-15 18:25:30|18834||18834||18834||18834||0
1768501540000|2026-01-15 18:25:40|18825|18775|18825|18775|18825|18775|18825|18775|0
1768501550000|2026-01-15 18:25:50|18834||18834||18834||18834||200
1768501560000|2026-01-15 18:26:00|18824||18824||18824||18824||100
1768501570000|2026-01-15 18:26:10|18842||18842||18842||18842||300
1768501580000|2026-01-15 18:26:20||18776||18775||18776||18775|400
1768501590000|2026-01-15 18:26:30|||||||||100
1768501600000|2026-01-15 18:26:40|||||||||100
1768501610000|2026-01-15 18:26:50|18841||18841||18841||18830||0
1768501620000|2026-01-15 18:27:00|18817||18858||18859||18817||200
1768501630000|2026-01-15 18:27:10|18857|18776|18846|18776|18857|18776|18834|18776|400
1768501640000|2026-01-15 18:27:20|||||||||328
1768501650000|2026-01-15 18:27:30|||||||||428
1768501660000|2026-01-15 18:27:40||18777||18776||18777||18776|428
1768501670000|2026-01-15 18:27:50|||||||||428
1768501680000|2026-01-15 18:28:00||18777||18777||18777||18777|100
1768501690000|2026-01-15 18:28:10|||||||||100
1768501700000|2026-01-15 18:28:20|18812|18778|18846|18778|18846|18799|18812|18777|578
1768501710000|2026-01-15 18:28:30||18777||18779||18808||18777|500
1768501720000|2026-01-15 18:28:40|18838|18806|18846|18781|18846|18811|18838|18779|700
1768501730000|2026-01-15 18:28:50||18780||18781||18788||18780|550
1768501740000|2026-01-15 18:29:00||18780||18782||18788||18780|300
1768501750000|2026-01-15 18:29:10||18789||18785||18789||18782|621
1768501760000|2026-01-15 18:29:20||18787||18798||18798||18785|200
1768501770000|2026-01-15 18:29:30||18799||18799||18802||18799|482
1768501780000|2026-01-15 18:29:40||18800||18804||18804||18799|100
1768501790000|2026-01-15 18:29:50|18836|18812|18846|18803|18846|18812|18826|18803|300
1768501800000|2026-01-15 18:30:00|18814|18812|18837|18784|18846|18812|18804|18784|1028
1768501810000|2026-01-15 18:30:10||18785||18792||18807||18784|304
1768501820000|2026-01-15 18:30:20|18824|18791|18837|18797|18837|18810|18824|18791|460
1768501830000|2026-01-15 18:30:30||18796||18792||18807||18791|350
1768501840000|2026-01-15 18:30:40|18826|18793|18826|18801|18826|18806|18826|18791|1000
1768501850000|2026-01-15 18:30:50||18802||18801||18808||18801|350
1768501860000|2026-01-15 18:31:00|18837|18802|18853|18795|18853|18831|18837|18794|3662
1768501870000|2026-01-15 18:31:10|18852|18796|18858|18796|18859|18805|18828|18795|800
1768501880000|2026-01-15 18:31:20|18859|18797|18859|18815|18859|18820|18858|18797|1382
1768501890000|2026-01-15 18:31:30|18852|18817|18845|18817|18859|18838|18845|18817|735
1768501900000|2026-01-15 18:31:40||18818||18818||18818||18817|950
1768501910000|2026-01-15 18:31:50|18859|18831|18880|18856|18880|18856|18859|18831|2924
1768501920000|2026-01-15 18:32:00|18856|18860|18856|18836|18880|18860|18856|18833|1275
1768501930000|2026-01-15 18:32:10|18880|18856|18872|18840|18880|18856|18872|18836|800
1768501940000|2026-01-15 18:32:20|18843|18841|18872|18837|18872|18842|18840|18836|2292
1768501950000|2026-01-15 18:32:30||18836||18837||18840||18836|375
1768501960000|2026-01-15 18:32:40||18836||18837||18841||18836|475
1768501970000|2026-01-15 18:32:50|18864|18836|18830|18818|18872|18836|18818|18798|1401
1768501980000|2026-01-15 18:33:00|18851|18817|18851|18819|18851|18820|18851|18817|200
1768501990000|2026-01-15 18:33:10|18839|18821|18851|18805|18851|18829|18839|18799|930
1768502000000|2026-01-15 18:33:20|18835|18802|18835|18801|18851|18820|18835|18799|430
1768502010000|2026-01-15 18:33:30||18817||18801||18817||18801|400
1768502020000|2026-01-15 18:33:40||18802||18802||18811||18801|300
1768502030000|2026-01-15 18:33:50||18803||18802||18809||18801|0
1768502040000|2026-01-15 18:34:00||18801||18804||18812||18801|500
1768502050000|2026-01-15 18:34:10|18851|18803|18835|18803|18851|18834|18835|18803|1711
1768502060000|2026-01-15 18:34:20|18851|18804|18851|18805|18851|18811|18848|18804|300
1768502070000|2026-01-15 18:34:30||18806||18815||18815||18806|1717
1768502080000|2026-01-15 18:34:40|18850||18851||18851||18850||198
1768502090000|2026-01-15 18:34:50|||||||||200
1768502100000|2026-01-15 18:35:00||18816||18816||18816||18816|200
1768502120000|2026-01-15 18:35:20|18817|18815|18835|18786|18851|18815|18804|18766|800
1768502150000|2026-01-15 18:35:50|18809|18785|18835|18786|18835|18786|18809|18785|0
1768502160000|2026-01-15 18:36:00||18785||18786||18786||18785|300
1768502170000|2026-01-15 18:36:10|18819|18785|18819|18785|18819|18785|18819|18785|100
1768502200000|2026-01-15 18:36:40|18798|18765|18798|18757|18798|18765|18785|18757|700
1768502240000|2026-01-15 18:37:20||18758||18758||18758||18758|0
1768502250000|2026-01-15 18:37:30|||||||||100
1768502260000|2026-01-15 18:37:40|||||||||267
1768502270000|2026-01-15 18:37:50|18806|18774|18810|18758|18810|18774|18806|18758|200
1768502280000|2026-01-15 18:38:00||18759||18759||18759||18759|400
1768502320000|2026-01-15 18:38:40||18760||18760||18760||18760|100
1768502340000|2026-01-15 18:39:00||18766||18784||18784||18766|1697
1768502360000|2026-01-15 18:39:20|18812|18785|18812|18785|18812|18785|18812|18785|0
1768502370000|2026-01-15 18:39:30|18809||18812||18812||18809||0
1768502380000|2026-01-15 18:39:40|18811||18812||18812||18811||1547
1768502400000|2026-01-15 18:40:00||18784||18785||18785||18784|0
1768502410000|2026-01-15 18:40:10|||||||||100
1768502440000|2026-01-15 18:40:40|18800|18784|18800|18780|18800|18784|18793|18779|985
1768502450000|2026-01-15 18:40:50|18799||18799||18799||18799||0
1768502460000|2026-01-15 18:41:00|18800|18779|18788|18774|18800|18779|18788|18774|897
1768502470000|2026-01-15 18:41:10|18791|18787|18804|18774|18804|18791|18791|18774|1477
1768502480000|2026-01-15 18:41:20|18818|18777|18818|18777|18818|18804|18818|18777|211
1768502510000|2026-01-15 18:41:50|18817||18817||18817||18817||800
1768502530000|2026-01-15 18:42:10|18777|18774|18817|18758|18817|18774|18777|18757|1400
1768502540000|2026-01-15 18:42:20|18816||18816||18816||18816||0
1768502550000|2026-01-15 18:42:30|||||||||400
1768502560000|2026-01-15 18:42:40|18817||18817||18817||18817||100
1768502580000|2026-01-15 18:43:00|||||||||233
1768502600000|2026-01-15 18:43:20|||||||||100
1768502610000|2026-01-15 18:43:30|18790|18769|18806|18758|18806|18769|18790|18758|4299
1768502620000|2026-01-15 18:43:40|18805||18805||18805||18805||0
1768502650000|2026-01-15 18:44:10|18781|18732|18770|18738|18781|18757|18764|18732|5801
1768502670000|2026-01-15 18:44:30|18764||18764||18764||18764||757
1768502680000|2026-01-15 18:44:40|||||||||381
1768502690000|2026-01-15 18:44:50|||||||||100
1768502700000|2026-01-15 18:45:00|18781|18763|18781|18738|18781|18763|18781|18738|831
1768502750000|2026-01-15 18:45:50|||||||||170
1768502770000|2026-01-15 18:46:10|||||||||6934
1768502800000|2026-01-15 18:46:40|18780||18780||18780||18780||900
1768502810000|2026-01-15 18:46:50|18778|18739|18778|18739|18778|18739|18778|18739|281
1768502820000|2026-01-15 18:47:00||18750||18750||18750||18750|0
1768502830000|2026-01-15 18:47:10|18780|18763|18800|18763|18800|18763|18780|18763|837
1768502840000|2026-01-15 18:47:20|||||||||100
1768502850000|2026-01-15 18:47:30||18764||18764||18764||18764|100
1768502860000|2026-01-15 18:47:40|18806|18790|18806|18790|18806|18790|18806|18790|100
1768502870000|2026-01-15 18:47:50||18780||18780||18780||18780|0
1768502880000|2026-01-15 18:48:00|18804|18781|18806|18781|18806|18781|18804|18781|100
1768502890000|2026-01-15 18:48:10|18804|18780|18787|18763|18804|18780|18781|18763|880
1768502900000|2026-01-15 18:48:20|18782|18764|18782|18731|18782|18764|18764|18717|1473
1768502940000|2026-01-15 18:49:00||18742||18743||18743||18742|100
1768502950000|2026-01-15 18:49:10|||||||||100
1768502960000|2026-01-15 18:49:20|||||||||400
1768502970000|2026-01-15 18:49:30|18776||18776||18776||18776||0
1768502980000|2026-01-15 18:49:40||18742||18742||18742||18742|700
1768502990000|2026-01-15 18:49:50|||||||||100
1768503000000|2026-01-15 18:50:00|18773|18734|18758|18735|18776|18735|18758|18734|0
1768503020000|2026-01-15 18:50:20|18759|18734|18768|18731|18776|18758|18759|18730|10976
1768503030000|2026-01-15 18:50:30|||||||||100
1768503060000|2026-01-15 18:51:00||18730||18731||18731||18730|0
1768503070000|2026-01-15 18:51:10|||||||||655
1768503080000|2026-01-15 18:51:20|||||||||100
1768503090000|2026-01-15 18:51:30||18732||18732||18732||18732|0
1768503100000|2026-01-15 18:51:40||18733||18733||18733||18733|100
1768503120000|2026-01-15 18:52:00|||||||||100
1768503210000|2026-01-15 18:53:30||18734||18734||18734||18734|0
1768503250000|2026-01-15 18:54:10|18776||18771||18776||18768||100
1768503260000|2026-01-15 18:54:20||18735||18736||18736||18735|0
1768503300000|2026-01-15 18:55:00|18768|18737|18768|18737|18768|18737|18768|18737|0
1768503310000|2026-01-15 18:55:10|||||||||100
1768503320000|2026-01-15 18:55:20|18770|18738|18770|18738|18770|18738|18770|18738|100
1768503330000|2026-01-15 18:55:30|18768|18739|18768|18739|18768|18739|18768|18739|0
1768503340000|2026-01-15 18:55:40|18770||18770||18770||18770||0
1768503350000|2026-01-15 18:55:50|18771||18771||18771||18771||1130
1768503360000|2026-01-15 18:56:00||18740||18741||18741||18740|0
1768503380000|2026-01-15 18:56:20|18769||18771||18771||18766||0
1768503390000|2026-01-15 18:56:30|18761||18761||18761||18761||2174
1768503400000|2026-01-15 18:56:40|18743|18742|18761|18736|18761|18743|18741|18733|5718
1768503410000|2026-01-15 18:56:50|18759|18737|18759|18737|18759|18737|18759|18737|0
1768503430000|2026-01-15 18:57:10||18738||18738||18738||18738|100
1768503460000|2026-01-15 18:57:40|||||||||312
1768503470000|2026-01-15 18:57:50|18765|18748|18765|18749|18765|18750|18758|18748|1806
1768503500000|2026-01-15 18:58:20||18755||18756||18756||18755|117
1768503530000|2026-01-15 18:58:50|18764||18764||18764||18764||2500
1768503540000|2026-01-15 18:59:00|18765|18764|18773|18756|18778|18764|18765|18756|500
1768503550000|2026-01-15 18:59:10|||||||||100
1768503560000|2026-01-15 18:59:20||18757||18756||18757||18756|0
1768503590000|2026-01-15 18:59:50|||||||||100
1768503630000|2026-01-15 19:00:30|||||||||100
1768503640000|2026-01-15 19:00:40|||||||||300
1768503660000|2026-01-15 19:01:00|18765|18736|18767|18724|18767|18736|18755|18724|594
1768503670000|2026-01-15 19:01:10|||||||||100
1768503680000|2026-01-15 19:01:20||18725||18725||18725||18725|150
1768503700000|2026-01-15 19:01:40|18765||18754||18765||18752||100
1768503710000|2026-01-15 19:01:50|18743||18742||18743||18742||100
1768503740000|2026-01-15 19:02:20|18726|18722|18730|18715|18742|18722|18726|18714|600
1768503750000|2026-01-15 19:02:30|18729|18714|18729|18714|18729|18714|18729|18714|100
1768503760000|2026-01-15 19:02:40|18724|18710|18719|18696|18724|18710|18719|18696|100
1768503770000|2026-01-15 19:02:50|18718|18718|18729|18696|18734|18719|18718|18696|600
1768503780000|2026-01-15 19:03:00|||||||||200
1768503790000|2026-01-15 19:03:10|18734|18728|18734|18697|18734|18729|18729|18696|600
1768503820000|2026-01-15 19:03:40|18733||18733||18734||18717||0
1768503830000|2026-01-15 19:03:50|18730||18730||18730||18730||0
1768503840000|2026-01-15 19:04:00|18707|18696|18729|18678|18730|18696|18697|18678|327
1768503850000|2026-01-15 19:04:10|18719||18709||18729||18709||200
1768503860000|2026-01-15 19:04:20|18708|18667|18708|18653|18708|18667|18693|18649|450
1768503880000|2026-01-15 19:04:40|18707|18654|18708|18654|18708|18654|18707|18654|0
1768503890000|2026-01-15 19:04:50|18707||18701||18708||18701||100
1768503900000|2026-01-15 19:05:00|||||||||500
1768503910000|2026-01-15 19:05:10|||||||||900
1768503920000|2026-01-15 19:05:20|18693|18653|18693|18654|18693|18654|18693|18653|100
1768503930000|2026-01-15 19:05:30|||||||||400
1768503940000|2026-01-15 19:05:40|||||||||600
1768503950000|2026-01-15 19:05:50|18688||18688||18688||18687||0
1768503960000|2026-01-15 19:06:00|18693|18655|18701|18670|18701|18670|18693|18655|900
1768503970000|2026-01-15 19:06:10|||||||||100
1768503980000|2026-01-15 19:06:20|||||||||500
1768503990000|2026-01-15 19:06:30|18709|18671|18709|18671|18709|18671|18709|18671|400
1768504020000|2026-01-15 19:07:00|18718|18685|18718|18682|18718|18685|18718|18671|568
1768504030000|2026-01-15 19:07:10|||||||||200
1768504060000|2026-01-15 19:07:40|18729|18691|18745|18683|18746|18693|18729|18682|600
1768504070000|2026-01-15 19:07:50||18685||18685||18685||18685|0
1768504080000|2026-01-15 19:08:00|18744|18687|18744|18688|18745|18688|18744|18687|100
1768504090000|2026-01-15 19:08:10|18745||18744||18745||18744||0
1768504100000|2026-01-15 19:08:20|18745|18695|18745|18695|18745|18695|18744|18695|0
1768504110000|2026-01-15 19:08:30||18708||18696||18708||18695|0
1768504130000|2026-01-15 19:08:50|||||||||100
1768504140000|2026-01-15 19:09:00|18746|18697|18746|18698|18746|18698|18746|18697|0
1768504160000|2026-01-15 19:09:20||18699||18699||18699||18699|0
1768504170000|2026-01-15 19:09:30||18700||18700||18700||18700|0
1768504180000|2026-01-15 19:09:40|||||||||100
1768504200000|2026-01-15 19:10:00|18745||18745||18745||18745||100
1768504210000|2026-01-15 19:10:10||18701||18701||18701||18701|0
1768504220000|2026-01-15 19:10:20|||||||||100
1768504260000|2026-01-15 19:11:00|18744||18745||18745||18744||200
1768504270000|2026-01-15 19:11:10|18744||18745||18745||18744||0
1768504280000|2026-01-15 19:11:20|18744||18744||18745||18744||0
1768504300000|2026-01-15 19:11:40|18742||18742||18742||18742||0
1768504320000|2026-01-15 19:12:00|18741||18723||18745||18723||0
1768504330000|2026-01-15 19:12:10|18745|18699|18708|18667|18745|18699|18696|18667|620
1768504340000|2026-01-15 19:12:20||18651||18654||18654||18651|0
1768504350000|2026-01-15 19:12:30|||||||||700
1768504360000|2026-01-15 19:12:40|18707||18707||18708||18707||0
1768504390000|2026-01-15 19:13:10||18655||18654||18655||18654|0
1768504410000|2026-01-15 19:13:30|18706||18701||18707||18701||0
1768504420000|2026-01-15 19:13:40|18707||18678||18716||18678||100
1768504430000|2026-01-15 19:13:50|18701||18674||18701||18674||200
1768504440000|2026-01-15 19:14:00|18695||18674||18695||18671||462
1768504490000|2026-01-15 19:14:50|||||||||411
1768504500000|2026-01-15 19:15:00|18655|18650|18674|18629|18674|18650|18642|18615|600
1768504510000|2026-01-15 19:15:10|18644|18630|18674|18633|18674|18633|18644|18630|300
1768504520000|2026-01-15 19:15:20|18634|18626|18661|18626|18674|18626|18634|18626|300
1768504530000|2026-01-15 19:15:30|18626|18602|18643|18602|18661|18602|18626|18602|200
1768504580000|2026-01-15 19:16:20|18640||18643||18643||18640||200
1768504590000|2026-01-15 19:16:30||18603||18604||18604||18603|0
1768504610000|2026-01-15 19:16:50|18640||18640||18640||18640||0
1768504620000|2026-01-15 19:17:00||18605||18605||18605||18605|0
1768504630000|2026-01-15 19:17:10|||||||||100
1768504650000|2026-01-15 19:17:30|18654|18606|18690|18647|18690|18647|18654|18605|2146
1768504660000|2026-01-15 19:17:40|||||||||100
1768504670000|2026-01-15 19:17:50|18689||18689||18689||18689||500
1768504690000|2026-01-15 19:18:10|||||||||350
1768504700000|2026-01-15 19:18:20|18688||18688||18688||18688||400
1768504710000|2026-01-15 19:18:30|18682||18689||18689||18682||363
1768504720000|2026-01-15 19:18:40|18688|18646|18688|18647|18688|18647|18688|18646|0
1768504730000|2026-01-15 19:18:50|18687||18688||18688||18687||0
1768504740000|2026-01-15 19:19:00|18687||18688||18688||18687||0
1768504750000|2026-01-15 19:19:10|18687||18687||18687||18687||0
1768504760000|2026-01-15 19:19:20|18681|18646|18690|18615|18690|18646|18647|18600|3100
1768504770000|2026-01-15 19:19:30|||||||||900
1768504780000|2026-01-15 19:19:40|||||||||600
1768504790000|2026-01-15 19:19:50|18680|18663|18680|18617|18680|18663|18680|18615|200
1768504800000|2026-01-15 19:20:00|18690|18618|18677|18618|18700|18618|18676|18618|0
1768504810000|2026-01-15 19:20:10|18697|18625|18672|18625|18697|18625|18672|18625|0
1768504820000|2026-01-15 19:20:20|18674|18633|18696|18627|18697|18633|18670|18625|560
1768504850000|2026-01-15 19:20:50|||||||||372
1768504860000|2026-01-15 19:21:00||18628||18628||18628||18628|0
1768504870000|2026-01-15 19:21:10|||||||||400
1768504880000|2026-01-15 19:21:20||18629||18629||18629||18629|0
1768504890000|2026-01-15 19:21:30|18699|18630|18699|18630|18699|18630|18699|18630|0
1768504900000|2026-01-15 19:21:40|18690||18690||18690||18690||0
1768504930000|2026-01-15 19:22:10|18689||18690||18690||18688||0
1768504940000|2026-01-15 19:22:20||18629||18629||18629||18629|0
1768504950000|2026-01-15 19:22:30||18630||18630||18630||18630|0
1768504960000|2026-01-15 19:22:40|18689|18662|18689|18645|18689|18662|18675|18630|2737
1768504970000|2026-01-15 19:22:50|18690||18690||18690||18689||500
1768504980000|2026-01-15 19:23:00||18656||18656||18656||18656|578
1768504990000|2026-01-15 19:23:10||18657||18658||18658||18657|1419
1768505000000|2026-01-15 19:23:20|||||||||500
1768505010000|2026-01-15 19:23:30||18659||18659||18659||18659|0
1768505020000|2026-01-15 19:23:40|18675|18660|18699|18661|18699|18689|18661|18658|14144
1768505030000|2026-01-15 19:23:50|18690|18663|18699|18655|18699|18663|18676|18654|7124
1768505040000|2026-01-15 19:24:00||18656||18655||18676||18654|8048
1768505050000|2026-01-15 19:24:10|18682|18654|18699|18640|18699|18654|18669|18640|340
1768505060000|2026-01-15 19:24:20|18690||18690||18690||18690||0
1768505070000|2026-01-15 19:24:30|18647|18634|18679|18611|18690|18634|18641|18611|1472
1768505080000|2026-01-15 19:24:40|18677||18677||18677||18677||0
1768505100000|2026-01-15 19:25:00|18676||18667||18676||18667||1515
1768505110000|2026-01-15 19:25:10||18612||18612||18612||18612|0
1768505130000|2026-01-15 19:25:30|18666||18666||18666||18666||0
1768505150000|2026-01-15 19:25:50|18651||18651||18651||18651||100
1768505160000|2026-01-15 19:26:00|18650||18648||18650||18648||0
1768505170000|2026-01-15 19:26:10|18639|18619|18648|18612|18650|18636|18639|18612|3462
1768505180000|2026-01-15 19:26:20|18647||18647||18647||18647||300
1768505190000|2026-01-15 19:26:30|||||||||1408
1768505210000|2026-01-15 19:26:50|||||||||384
1768505220000|2026-01-15 19:27:00|18646||18646||18646||18646||0
1768505260000|2026-01-15 19:27:40|18636|18623|18644|18622|18646|18623|18628|18611|13825
1768505270000|2026-01-15 19:27:50|18645||18645||18645||18644||200
1768505280000|2026-01-15 19:28:00|||||||||300
1768505290000|2026-01-15 19:28:10|||||||||200
1768505300000|2026-01-15 19:28:20|||||||||600
1768505310000|2026-01-15 19:28:30|18644|18632|18644|18622|18644|18642|18643|18622|3272
1768505320000|2026-01-15 19:28:40|||||||||497
1768505330000|2026-01-15 19:28:50|||||||||100
1768505340000|2026-01-15 19:29:00|||||||||1112
1768505350000|2026-01-15 19:29:10|18646|18643|18658|18624|18658|18643|18646|18622|716
1768505380000|2026-01-15 19:29:40|18652||18652||18652||18652||0
1768505390000|2026-01-15 19:29:50|18658||18657||18658||18657||100
1768505400000|2026-01-15 19:30:00|18627|18616|18655|18616|18655|18616|18627|18616|9268
1768505410000|2026-01-15 19:30:10|18632|18600|18647|18601|18647|18604|18623|18600|757
1768505420000|2026-01-15 19:30:20|18646||18646||18646||18646||0
1768505440000|2026-01-15 19:30:40|18630|18600|18601|18568|18635|18600|18590|18568|1142
1768505450000|2026-01-15 19:30:50|18600||18634||18635||18600||135
1768505460000|2026-01-15 19:31:00|18620||18598||18634||18589||0
1768505470000|2026-01-15 19:31:10|18597||18597||18597||18597||200
1768505480000|2026-01-15 19:31:20|18596||18596||18596||18596||221
1768505490000|2026-01-15 19:31:30|18570|18548|18596|18536|18596|18548|18570|18536|780
1768505500000|2026-01-15 19:31:40|18595||18595||18595||18595||0
1768505510000|2026-01-15 19:31:50|18594||18594||18594||18594||0
1768505520000|2026-01-15 19:32:00|18593|18537|18594|18536|18594|18537|18567|18536|200
1768505530000|2026-01-15 19:32:10|||||||||100
1768505540000|2026-01-15 19:32:20||18537||18537||18537||18537|0
1768505550000|2026-01-15 19:32:30|18583|18538|18593|18538|18594|18538|18583|18538|0
1768505560000|2026-01-15 19:32:40||18560||18539||18560||18537|1100
1768505570000|2026-01-15 19:32:50|18583||18583||18583||18583||0
1768505580000|2026-01-15 19:33:00|18593|18548|18593|18541|18593|18574|18587|18539|1437
1768505590000|2026-01-15 19:33:10|18592|18580|18593|18541|18593|18580|18592|18541|1772
1768505600000|2026-01-15 19:33:20|18592|18565|18593|18541|18593|18565|18592|18541|1899
1768505610000|2026-01-15 19:33:30||18550||18550||18550||18550|0
1768505640000|2026-01-15 19:34:00||18538||18538||18538||18538|200
1768505670000|2026-01-15 19:34:30||18540||18540||18540||18540|300
1768505690000|2026-01-15 19:34:50||18539||18539||18539||18539|200
1768505700000|2026-01-15 19:35:00|||||||||100
1768505710000|2026-01-15 19:35:10|18592||18592||18592||18592||0
1768505720000|2026-01-15 19:35:20|18591||18592||18592||18591||100
1768505730000|2026-01-15 19:35:30|||||||||100
1768505750000|2026-01-15 19:35:50|18591||18592||18592||18591||0
1768505760000|2026-01-15 19:36:00|18591||18592||18592||18591||0
1768505780000|2026-01-15 19:36:20|18591||18592||18592||18591||0
1768505790000|2026-01-15 19:36:30|18591||18591||18591||18591||0
1768505800000|2026-01-15 19:36:40|18590||18590||18590||18590||0
1768505810000|2026-01-15 19:36:50|18589||18589||18589||18589||0
1768505820000|2026-01-15 19:37:00|||||||||200
1768505830000|2026-01-15 19:37:10|18588||18588||18588||18588||0
1768505840000|2026-01-15 19:37:20|18587|18550|18588|18540|18588|18550|18587|18539|0
1768505850000|2026-01-15 19:37:30|18587||18587||18587||18587||0
1768505870000|2026-01-15 19:37:50||18539||18539||18539||18539|0
1768505880000|2026-01-15 19:38:00||18540||18540||18540||18540|0
1768505890000|2026-01-15 19:38:10|18586|18539|18586|18541|18586|18541|18586|18539|0
1768505900000|2026-01-15 19:38:20|18582|18539|18582|18539|18582|18542|18556|18539|100
1768505910000|2026-01-15 19:38:30|18574||18582||18582||18574||0
1768505940000|2026-01-15 19:39:00|||||||||300
1768505950000|2026-01-15 19:39:10|||||||||125
1768505960000|2026-01-15 19:39:20|||||||||100
1768505970000|2026-01-15 19:39:30|18581|18536|18571|18525|18581|18536|18541|18525|616
1768505980000|2026-01-15 19:39:40|18570||18570||18570||18570||0
1768505990000|2026-01-15 19:39:50|18569||18569||18569||18569||100
1768506000000|2026-01-15 19:40:00|18568|18502|18551|18506|18568|18506|18536|18502|4624
1768506010000|2026-01-15 19:40:10|18550||18550||18550||18550||892
1768506020000|2026-01-15 19:40:20|18549|18516|18529|18506|18549|18516|18527|18506|2000
1768506030000|2026-01-15 19:40:30|18516||18529||18529||18516||690
1768506050000|2026-01-15 19:40:50|||||||||1300
1768506060000|2026-01-15 19:41:00|18513|18501|18529|18501|18529|18501|18513|18501|300
1768506070000|2026-01-15 19:41:10|18525|18513|18539|18501|18539|18513|18525|18501|1350
1768506080000|2026-01-15 19:41:20|18547|18510|18559|18530|18559|18548|18547|18501|3608
1768506090000|2026-01-15 19:41:30|||||||||900
1768506100000|2026-01-15 19:41:40|||||||||100
1768506110000|2026-01-15 19:41:50|||||||||600
1768506120000|2026-01-15 19:42:00|18565|18554|18565|18530|18565|18554|18565|18530|2076
1768506130000|2026-01-15 19:42:10|||||||||210
1768506140000|2026-01-15 19:42:20||18545||18530||18545||18530|405
1768506150000|2026-01-15 19:42:30|18541|18529|18556|18517|18565|18530|18541|18506|6023
1768506160000|2026-01-15 19:42:40|18564|18518|18565|18518|18565|18518|18564|18518|0
1768506180000|2026-01-15 19:43:00|||||||||200
1768506190000|2026-01-15 19:43:10|||||||||200
1768506220000|2026-01-15 19:43:40|||||||||100
1768506230000|2026-01-15 19:43:50|||||||||100
1768506260000|2026-01-15 19:44:20|||||||||100
1768506270000|2026-01-15 19:44:30|||||||||100
1768506280000|2026-01-15 19:44:40|18556|18521|18582|18560|18582|18560|18556|18521|700
1768506290000|2026-01-15 19:44:50|||||||||370
1768506300000|2026-01-15 19:45:00|||||||||200
1768506310000|2026-01-15 19:45:10|18569|18529|18578|18529|18582|18529|18569|18529|700
1768506320000|2026-01-15 19:45:20||18539||18539||18539||18539|0
1768506330000|2026-01-15 19:45:30|||||||||100
1768506360000|2026-01-15 19:46:00|||||||||200
1768506370000|2026-01-15 19:46:10||18529||18529||18529||18529|0
1768506380000|2026-01-15 19:46:20|||||||||100
1768506410000|2026-01-15 19:46:50|18582|18550|18579|18542|18582|18562|18579|18529|515
1768506420000|2026-01-15 19:47:00|18582|18543|18582|18543|18582|18543|18582|18543|395
1768506430000|2026-01-15 19:47:10|18581||18581||18581||18581||0
1768506450000|2026-01-15 19:47:30|18582|18550|18582|18546|18582|18550|18581|18543|0
1768506470000|2026-01-15 19:47:50|18584|18556|18585|18546|18585|18564|18584|18546|200
1768506480000|2026-01-15 19:48:00|||||||||270
1768506500000|2026-01-15 19:48:20|||||||||100
1768506540000|2026-01-15 19:49:00|18587|18558|18593|18558|18593|18566|18587|18558|1812
1768506560000|2026-01-15 19:49:20|||||||||800
1768506570000|2026-01-15 19:49:30|||||||||100
1768506590000|2026-01-15 19:49:50|||||||||300
1768506620000|2026-01-15 19:50:20|||||||||100
1768506680000|2026-01-15 19:51:20|18592||18592||18592||18592||0
1768506700000|2026-01-15 19:51:40|18595|18566|18602|18583|18602|18583|18595|18566|980
1768506710000|2026-01-15 19:51:50||18584||18584||18584||18584|0
1768506740000|2026-01-15 19:52:20|18585|18583|18592|18572|18602|18583|18585|18572|3630
1768506750000|2026-01-15 19:52:30|||||||||100
1768506760000|2026-01-15 19:52:40|18582|18553|18592|18544|18592|18553|18582|18537|8325
1768506770000|2026-01-15 19:52:50||18545||18546||18546||18545|139
1768506780000|2026-01-15 19:53:00|||||||||100
1768506800000|2026-01-15 19:53:20||18547||18546||18547||18546|250
1768506810000|2026-01-15 19:53:30|||||||||100
1768506820000|2026-01-15 19:53:40||18547||18547||18547||18547|0
1768506860000|2026-01-15 19:54:20|||||||||300
1768506870000|2026-01-15 19:54:30|18585|18545|18592|18548|18592|18561|18555|18545|14285
1768506910000|2026-01-15 19:55:10|||||||||1547
1768506920000|2026-01-15 19:55:20|18552|18549|18591|18541|18592|18549|18550|18540|800
1768506930000|2026-01-15 19:55:30|18543|18542|18554|18535|18591|18546|18543|18534|1175
1768506940000|2026-01-15 19:55:40||18536||18536||18539||18536|500
1768506950000|2026-01-15 19:55:50||18537||18539||18540||18537|100
1768506960000|2026-01-15 19:56:00|18547|18540|18554|18505|18554|18540|18539|18505|500
1768506970000|2026-01-15 19:56:10|18553|18506|18566|18506|18566|18553|18553|18505|2561
1768506980000|2026-01-15 19:56:20|18567|18507|18567|18505|18567|18546|18537|18505|7606
1768506990000|2026-01-15 19:56:30|18566||18566||18566||18566||0
1768507000000|2026-01-15 19:56:40||18514||18514||18514||18514|0
1768507010000|2026-01-15 19:56:50|||||||||725
1768507020000|2026-01-15 19:57:00|18548|18505|18566|18505|18566|18505|18548|18505|2447
1768507030000|2026-01-15 19:57:10|18540|18526|18566|18505|18566|18526|18540|18505|1200
1768507040000|2026-01-15 19:57:20|18565|18507|18565|18507|18565|18507|18565|18507|150
1768507050000|2026-01-15 19:57:30|||||||||400
1768507060000|2026-01-15 19:57:40|||||||||100
1768507080000|2026-01-15 19:58:00|18564||18564||18564||18564||300
1768507090000|2026-01-15 19:58:10|||||||||100
1768507110000|2026-01-15 19:58:30|||||||||100
1768507120000|2026-01-15 19:58:40|18563||18563||18563||18563||0
1768507130000|2026-01-15 19:58:50|18564|18526|18563|18507|18564|18534|18563|18507|200
1768507140000|2026-01-15 19:59:00|18562||18562||18562||18562||0
1768507150000|2026-01-15 19:59:10|||||||||100
1768507160000|2026-01-15 19:59:20|18561||18561||18561||18561||100
1768507170000|2026-01-15 19:59:30|||||||||200
1768507180000|2026-01-15 19:59:40|||||||||267
1768507190000|2026-01-15 19:59:50|||||||||100
1768507200000|2026-01-15 20:00:00|||||||||5025
1768507210000|2026-01-15 20:00:10|18560||18538||18560||18538||1647
1768507220000|2026-01-15 20:00:20|18526|18504|18537|18487|18541|18504|18489|18462|13821
1768507230000|2026-01-15 20:00:30|18530|18507|18537|18484|18537|18507|18530|18484|504
1768507240000|2026-01-15 20:00:40|18500||18500||18500||18500||0
1768507250000|2026-01-15 20:00:50|18499||18499||18499||18499||200
1768507260000|2026-01-15 20:01:00||18482||18482||18482||18482|100
1768507270000|2026-01-15 20:01:10|||||||||400
1768507280000|2026-01-15 20:01:20|18490||18490||18490||18490||200
1768507290000|2026-01-15 20:01:30|18486|18485|18508|18482|18508|18485|18486|18482|460
1768507310000|2026-01-15 20:01:50|||||||||200
1768507320000|2026-01-15 20:02:00||18490||18483||18490||18482|100
1768507330000|2026-01-15 20:02:10|18526|18495|18527|18484|18527|18495|18526|18483|1200
1768507340000|2026-01-15 20:02:20||18485||18485||18485||18485|824
1768507350000|2026-01-15 20:02:30||18506||18485||18506||18485|498
1768507380000|2026-01-15 20:03:00|||||||||100
1768507390000|2026-01-15 20:03:10||18486||18486||18486||18486|100
1768507400000|2026-01-15 20:03:20||18506||18506||18506||18506|0
1768507410000|2026-01-15 20:03:30||18507||18507||18507||18507|200
1768507420000|2026-01-15 20:03:40|||||||||100
1768507430000|2026-01-15 20:03:50|18517|18506|18527|18507|18527|18516|18517|18482|700
1768507440000|2026-01-15 20:04:00||18487||18482||18519||18482|380
1768507450000|2026-01-15 20:04:10|||||||||100
1768507470000|2026-01-15 20:04:30|||||||||522
1768507510000|2026-01-15 20:05:10|18509||18527||18527||18509||387
1768507520000|2026-01-15 20:05:20|18518||18518||18518||18513||100
1768507530000|2026-01-15 20:05:30||18489||18489||18489||18489|0
1768507550000|2026-01-15 20:05:50|18512||18512||18512||18512||100
1768507580000|2026-01-15 20:06:20||18482||18482||18482||18482|0
1768507600000|2026-01-15 20:06:40||18483||18483||18483||18483|0
1768507610000|2026-01-15 20:06:50|||||||||200
1768507620000|2026-01-15 20:07:00|18501||18512||18512||18501||0
1768507630000|2026-01-15 20:07:10|18509|18482|18509|18482|18509|18482|18509|18482|0
1768507640000|2026-01-15 20:07:20|18496|18477|18509|18477|18509|18477|18484|18477|1000
1768507650000|2026-01-15 20:07:30|18496||18496||18496||18496||0
1768507660000|2026-01-15 20:07:40|18489|18475|18496|18473|18496|18475|18489|18473|500
1768507670000|2026-01-15 20:07:50|18485|18468|18495|18468|18496|18468|18485|18468|100
1768507680000|2026-01-15 20:08:00|18490||18490||18490||18490||0
1768507690000|2026-01-15 20:08:10|||||||||100
1768507700000|2026-01-15 20:08:20|18471|18462|18475|18436|18490|18462|18471|18432|400
1768507710000|2026-01-15 20:08:30|||||||||100
1768507720000|2026-01-15 20:08:40|18477|18458|18495|18436|18495|18467|18477|18436|3289
1768507730000|2026-01-15 20:08:50|18490||18490||18490||18490||0
1768507740000|2026-01-15 20:09:00||18437||18437||18437||18437|1000
1768507750000|2026-01-15 20:09:10||18450||18451||18451||18450|100
1768507760000|2026-01-15 20:09:20|||||||||900
1768507770000|2026-01-15 20:09:30|18482|18450|18484|18451|18490|18451|18471|18450|1631
1768507780000|2026-01-15 20:09:40||18452||18452||18452||18451|100
1768507790000|2026-01-15 20:09:50|18481|18451|18481|18452|18481|18452|18481|18451|0
1768507800000|2026-01-15 20:10:00|18474|18451|18473|18431|18481|18451|18457|18430|1320
1768507820000|2026-01-15 20:10:20|18457||18457||18457||18457||200
1768507830000|2026-01-15 20:10:30|18441|18430|18435|18400|18457|18430|18435|18400|727
1768507860000|2026-01-15 20:11:00|||||||||500
1768507870000|2026-01-15 20:11:10|||||||||134
1768507880000|2026-01-15 20:11:20|||||||||293
1768507890000|2026-01-15 20:11:30|||||||||530
1768507920000|2026-01-15 20:12:00|||||||||304
1768507930000|2026-01-15 20:12:10|||||||||226
1768507960000|2026-01-15 20:12:40|18453|18410|18453|18411|18453|18434|18453|18410|699
1768507970000|2026-01-15 20:12:50||18419||18419||18419||18419|842
1768507980000|2026-01-15 20:13:00|||||||||1175
1768507990000|2026-01-15 20:13:10|18460|18422|18489|18450|18501|18458|18460|18422|1517
1768508000000|2026-01-15 20:13:20|18488|18440|18488|18440|18488|18440|18488|18440|0
1768508010000|2026-01-15 20:13:30||18442||18442||18442||18442|0
1768508020000|2026-01-15 20:13:40||18450||18450||18450||18450|0
1768508030000|2026-01-15 20:13:50||18447||18450||18450||18447|0
1768508040000|2026-01-15 20:14:00||18447||18440||18450||18440|0
1768508050000|2026-01-15 20:14:10|18495|18461|18519|18486|18519|18492|18495|18436|3303
1768508060000|2026-01-15 20:14:20||18482||18494||18495||18482|0
1768508070000|2026-01-15 20:14:30|18527|18506|18540|18506|18540|18507|18527|18494|773
1768508080000|2026-01-15 20:14:40|18530|18501|18540|18501|18540|18516|18530|18501|0
1768508090000|2026-01-15 20:14:50|18549|18511|18549|18511|18549|18512|18549|18501|100
1768508100000|2026-01-15 20:15:00||18501||18501||18511||18501|0
1768508110000|2026-01-15 20:15:10|18540|18511|18540|18502|18540|18511|18528|18501|420
1768508120000|2026-01-15 20:15:20||18503||18505||18509||18502|0
1768508130000|2026-01-15 20:15:30|18549|18502|18549|18502|18549|18505|18549|18502|0
1768508140000|2026-01-15 20:15:40|18548||18518||18549||18518||211
1768508160000|2026-01-15 20:16:00|||||||||200
1768508170000|2026-01-15 20:16:10|18511|18501|18518|18496|18518|18501|18506|18496|360
1768508180000|2026-01-15 20:16:20|18510|18487|18509|18482|18510|18487|18503|18482|100
1768508190000|2026-01-15 20:16:30|18496|18463|18504|18451|18509|18463|18496|18447|1836
1768508200000|2026-01-15 20:16:40|18501||18501||18501||18501||300
1768508210000|2026-01-15 20:16:50|18472|18462|18501|18451|18501|18462|18472|18451|18389
1768508220000|2026-01-15 20:17:00|18500||18500||18500||18500||1705
1768508240000|2026-01-15 20:17:20||18452||18452||18452||18452|400
1768508250000|2026-01-15 20:17:30|18501|18469|18504|18474|18504|18474|18501|18452|687
1768508260000|2026-01-15 20:17:40||18463||18467||18467||18463|5984
1768508270000|2026-01-15 20:17:50||18472||18474||18474||18472|2110
1768508280000|2026-01-15 20:18:00||18476||18476||18476||18476|0
1768508290000|2026-01-15 20:18:10||18478||18478||18478||18478|100
1768508320000|2026-01-15 20:18:40||18480||18482||18482||18480|100
1768508330000|2026-01-15 20:18:50||18484||18484||18490||18484|900
1768508340000|2026-01-15 20:19:00|18498|18485|18504|18476|18504|18488|18488|18476|3520
1768508350000|2026-01-15 20:19:10|18496|18483|18504|18480|18504|18483|18482|18475|15506
1768508360000|2026-01-15 20:19:20||18482||18484||18484||18482|1200
1768508370000|2026-01-15 20:19:30|18489|18485|18504|18481|18504|18487|18486|18474|9291
1768508380000|2026-01-15 20:19:40|18503|18484|18504|18493|18504|18493|18489|18474|5800
1768508390000|2026-01-15 20:19:50|18496|18495|18493|18483|18504|18495|18493|18483|5045
1768508400000|2026-01-15 20:20:00|18492|18478|18492|18460|18492|18479|18479|18451|5649
1768508410000|2026-01-15 20:20:10|18491|18482|18491|18460|18491|18482|18491|18460|1205
1768508420000|2026-01-15 20:20:20|18492|18467|18503|18467|18503|18486|18491|18467|1492
1768508430000|2026-01-15 20:20:30|18511|18475|18511|18476|18511|18476|18511|18475|928
1768508440000|2026-01-15 20:20:40||18477||18477||18477||18477|100
1768508450000|2026-01-15 20:20:50|||||||||3500
1768508460000|2026-01-15 20:21:00|18490||18490||18490||18487||200
1768508470000|2026-01-15 20:21:10|18486|18476|18490|18456|18490|18478|18478|18454|7895
1768508480000|2026-01-15 20:21:20||18470||18456||18470||18456|600
1768508490000|2026-01-15 20:21:30|||||||||721
1768508500000|2026-01-15 20:21:40|18491|18464|18498|18457|18498|18477|18491|18456|1546
1768508510000|2026-01-15 20:21:50|18499|18480|18509|18458|18509|18492|18499|18458|1630
1768508530000|2026-01-15 20:22:10||18459||18467||18467||18459|500
1768508550000|2026-01-15 20:22:30|18514||18507||18514||18507||0
1768508560000|2026-01-15 20:22:40|18514|18475|18519|18477|18519|18486|18514|18467|1227
1768508570000|2026-01-15 20:22:50|18517||18517||18517||18517||146
1768508580000|2026-01-15 20:23:00|18519|18478|18528|18478|18528|18478|18519|18478|3368
1768508590000|2026-01-15 20:23:10||18479||18486||18486||18479|0
1768508620000|2026-01-15 20:23:40|18527||18527||18527||18527||0
1768508630000|2026-01-15 20:23:50|18522|18498|18527|18498|18527|18498|18522|18498|100
1768508640000|2026-01-15 20:24:00||18499||18499||18499||18499|0
1768508690000|2026-01-15 20:24:50|18514|18498|18527|18472|18527|18498|18505|18468|4298
1768508700000|2026-01-15 20:25:00|18526|18458|18492|18458|18526|18458|18485|18458|4845
1768508710000|2026-01-15 20:25:10|18484|18454|18475|18434|18484|18454|18475|18434|200
1768508720000|2026-01-15 20:25:20|18474||18474||18474||18474||100
1768508730000|2026-01-15 20:25:30||18450||18450||18450||18450|800
1768508740000|2026-01-15 20:25:40||18451||18451||18451||18451|0
1768508750000|2026-01-15 20:25:50|18473|18434|18473|18434|18473|18462|18462|18434|5060
1768508760000|2026-01-15 20:26:00|18474|18443|18488|18444|18488|18458|18474|18443|1841
1768508770000|2026-01-15 20:26:10|18477|18445|18477|18445|18488|18467|18477|18445|724
1768508790000|2026-01-15 20:26:30|||||||||700
1768508800000|2026-01-15 20:26:40|||||||||400
1768508810000|2026-01-15 20:26:50|||||||||200
1768508830000|2026-01-15 20:27:10|||||||||300
1768508850000|2026-01-15 20:27:30|18487|18452|18484|18446|18487|18469|18477|18445|925
1768508860000|2026-01-15 20:27:40|18477|18453|18505|18448|18505|18474|18477|18446|1300
1768508870000|2026-01-15 20:27:50|18507|18449|18512|18452|18513|18452|18507|18448|836
1768508880000|2026-01-15 20:28:00|18513|18453|18519|18475|18520|18496|18513|18453|1500
1768508890000|2026-01-15 20:28:10|||||||||200
1768508900000|2026-01-15 20:28:20|||||||||100
1768508910000|2026-01-15 20:28:30|||||||||600
1768508920000|2026-01-15 20:28:40|18518||18518||18518||18518||219
1768508940000|2026-01-15 20:29:00|||||||||100
1768508960000|2026-01-15 20:29:20|18517||18517||18517||18517||500
1768508970000|2026-01-15 20:29:30|||||||||100
1768508980000|2026-01-15 20:29:40|||||||||100
1768508990000|2026-01-15 20:29:50|||||||||100
1768509000000|2026-01-15 20:30:00|18516||18516||18516||18516||0
1768509010000|2026-01-15 20:30:10|18515|18476|18514|18477|18516|18477|18514|18476|900
1768509020000|2026-01-15 20:30:20|||||||||200
1768509030000|2026-01-15 20:30:30|||||||||100
1768509040000|2026-01-15 20:30:40|18515|18486|18523|18478|18523|18504|18514|18477|1760
1768509050000|2026-01-15 20:30:50|18522||18522||18522||18522||100
1768509080000|2026-01-15 20:31:20|18521||18521||18521||18521||0
1768509090000|2026-01-15 20:31:30|18519|18485|18521|18485|18521|18485|18519|18485|406
1768509100000|2026-01-15 20:31:40|18520|18476|18520|18475|18520|18485|18494|18475|900
1768509120000|2026-01-15 20:32:00|18519||18503||18519||18503||0
1768509130000|2026-01-15 20:32:10|||||||||460
1768509140000|2026-01-15 20:32:20|||||||||100
1768509150000|2026-01-15 20:32:30|18502||18502||18502||18502||100
1768509170000|2026-01-15 20:32:50|18503|18488|18508|18476|18512|18488|18503|18475|1943
1768509190000|2026-01-15 20:33:10||18477||18476||18477||18476|300
1768509200000|2026-01-15 20:33:20|18500||18500||18500||18500||100
1768509210000|2026-01-15 20:33:30|18499||18499||18499||18499||100
1768509230000|2026-01-15 20:33:50|18500|18487|18507|18476|18508|18487|18500|18476|1122
1768509250000|2026-01-15 20:34:10|18489|18477|18489|18466|18507|18477|18468|18464|5976
1768509260000|2026-01-15 20:34:20|18488|18467|18488|18467|18488|18467|18488|18467|400
1768509270000|2026-01-15 20:34:30||18475||18467||18475||18467|200
1768509280000|2026-01-15 20:34:40|18487||18487||18487||18487||0
1768509310000|2026-01-15 20:35:10|||||||||100
1768509320000|2026-01-15 20:35:20|18488|18477|18500|18477|18500|18488|18488|18467|1543
1768509330000|2026-01-15 20:35:30|18499||18499||18499||18499||0
1768509340000|2026-01-15 20:35:40|18478|18470|18499|18461|18499|18481|18478|18461|1600
1768509350000|2026-01-15 20:35:50||18462||18473||18473||18462|300
1768509360000|2026-01-15 20:36:00|||||||||204
1768509370000|2026-01-15 20:36:10|18500|18498|18503|18462|18504|18501|18500|18462|2000
1768509380000|2026-01-15 20:36:20||18463||18463||18463||18463|0
1768509390000|2026-01-15 20:36:30||18464||18464||18464||18464|100
1768509410000|2026-01-15 20:36:50|18501|18467|18500|18467|18501|18467|18500|18467|500
1768509420000|2026-01-15 20:37:00|18496||18496||18500||18489||400
1768509460000|2026-01-15 20:37:40|||||||||300
1768509470000|2026-01-15 20:37:50|18489|18480|18487|18480|18489|18480|18487|18480|1056
1768509480000|2026-01-15 20:38:00|18484|18467|18512|18503|18512|18503|18484|18467|10352
1768509490000|2026-01-15 20:38:10|18502|18493|18502|18484|18502|18493|18502|18480|2000
1768509500000|2026-01-15 20:38:20|18492|18489|18502|18484|18502|18490|18492|18484|7331
1768509520000|2026-01-15 20:38:40|18501||18501||18501||18501||100
1768509530000|2026-01-15 20:38:50|||||||||200
1768509540000|2026-01-15 20:39:00|18486|18485|18478|18443|18501|18486|18471|18439|18168
1768509550000|2026-01-15 20:39:10|18469|18442|18469|18442|18469|18442|18469|18442|300
1768509560000|2026-01-15 20:39:20|||||||||260
1768509570000|2026-01-15 20:39:30|18460|18454|18469|18454|18469|18454|18460|18454|200
1768509580000|2026-01-15 20:39:40|18471|18468|18484|18469|18491|18480|18471|18468|1612
1768509590000|2026-01-15 20:39:50|18488|18476|18490|18469|18490|18476|18488|18469|1341
1768509600000|2026-01-15 20:40:00|||||||||100
1768509610000|2026-01-15 20:40:10|18491|18484|18499|18469|18499|18484|18491|18469|960
1768509620000|2026-01-15 20:40:20|18498||18498||18498||18498||800
1768509630000|2026-01-15 20:40:30||18470||18470||18470||18470|400
1768509640000|2026-01-15 20:40:40|||||||||100
1768509650000|2026-01-15 20:40:50||18482||18470||18482||18470|200
1768509660000|2026-01-15 20:41:00|18497||18497||18497||18497||0
1768509690000|2026-01-15 20:41:30|||||||||100
1768509720000|2026-01-15 20:42:00|18498|18472|18499|18470|18499|18493|18498|18470|1762
1768509730000|2026-01-15 20:42:10|||||||||873
1768509750000|2026-01-15 20:42:30|||||||||100
1768509760000|2026-01-15 20:42:40|18494||18494||18494||18494||0
1768509770000|2026-01-15 20:42:50|18498|18488|18504|18472|18504|18497|18498|18470|1900
1768509780000|2026-01-15 20:43:00|18510|18491|18510|18473|18510|18495|18510|18472|400
1768509790000|2026-01-15 20:43:10|18509|18474|18509|18473|18509|18487|18509|18473|361
1768509800000|2026-01-15 20:43:20|18510|18474|18514|18489|18514|18506|18510|18474|800
1768509810000|2026-01-15 20:43:30|18522|18506|18529|18494|18529|18519|18522|18489|2823
1768509820000|2026-01-15 20:43:40|18518|18503|18518|18494|18518|18503|18518|18494|4406
1768509830000|2026-01-15 20:43:50|18507|18500|18518|18496|18518|18500|18507|18494|2100
1768509840000|2026-01-15 20:44:00|||||||||400
1768509850000|2026-01-15 20:44:10||18497||18497||18497||18497|1205
1768509860000|2026-01-15 20:44:20||18496||18497||18497||18496|0
1768509870000|2026-01-15 20:44:30|18510|18496|18518|18496|18518|18496|18510|18496|0
1768509880000|2026-01-15 20:44:40|18514|18495|18512|18495|18518|18495|18503|18495|861
1768509890000|2026-01-15 20:44:50|||||||||200
1768509900000|2026-01-15 20:45:00|18501|18494|18496|18469|18512|18494|18490|18469|1238
1768509910000|2026-01-15 20:45:10|18487|18468|18487|18469|18496|18469|18484|18468|200
1768509920000|2026-01-15 20:45:20|18485||18481||18487||18479||0
1768509930000|2026-01-15 20:45:30|18475||18481||18481||18475||334
1768509940000|2026-01-15 20:45:40|18479|18458|18475|18450|18479|18465|18472|18450|300
1768509950000|2026-01-15 20:45:50|||||||||300
1768509960000|2026-01-15 20:46:00|18471||18471||18471||18468||1000
1768509970000|2026-01-15 20:46:10|18461||18471||18471||18456||186
1768509980000|2026-01-15 20:46:20|18465|18451|18465|18451|18465|18451|18459|18451|100
1768509990000|2026-01-15 20:46:30|18463|18450|18463|18450|18463|18450|18463|18450|200
1768510000000|2026-01-15 20:46:40|18462||18463||18463||18462||100
1768510010000|2026-01-15 20:46:50|18454|18449|18458|18449|18463|18454|18453|18449|2336
1768510020000|2026-01-15 20:47:00|18462|18453|18462|18449|18462|18453|18462|18449|200
1768510030000|2026-01-15 20:47:10|18461||18458||18461||18458||608
1768510040000|2026-01-15 20:47:20|||||||||100
1768510050000|2026-01-15 20:47:30|18461|18454|18461|18450|18461|18456|18461|18449|1057
1768510060000|2026-01-15 20:47:40|18462|18455|18470|18450|18474|18455|18462|18450|2100
1768510070000|2026-01-15 20:47:50|18468|18460|18474|18459|18474|18466|18468|18458|2600
1768510080000|2026-01-15 20:48:00|||||||||200
1768510100000|2026-01-15 20:48:20|18473|18466|18474|18459|18474|18466|18473|18459|400
1768510110000|2026-01-15 20:48:30|18473|18466|18488|18459|18490|18466|18473|18459|2900
1768510120000|2026-01-15 20:48:40|18485||18485||18485||18485||0
1768510130000|2026-01-15 20:48:50|||||||||200
1768510150000|2026-01-15 20:49:10|18484||18484||18484||18484||0
1768510160000|2026-01-15 20:49:20|18482||18482||18482||18482||200
1768510170000|2026-01-15 20:49:30|18481|18476|18484|18459|18484|18476|18481|18459|2278
1768510180000|2026-01-15 20:49:40|18495|18462|18501|18459|18501|18478|18488|18459|800
1768510190000|2026-01-15 20:49:50|18500||18500||18500||18500||100
1768510200000|2026-01-15 20:50:00|18491|18460|18475|18464|18491|18464|18464|18452|6800
1768510210000|2026-01-15 20:50:10|18470|18452|18475|18453|18475|18453|18467|18452|400
1768510230000|2026-01-15 20:50:30|||||||||100
1768510240000|2026-01-15 20:50:40|||||||||311
1768510250000|2026-01-15 20:50:50|18465||18475||18475||18465||127
1768510260000|2026-01-15 20:51:00|18483|18457|18487|18453|18487|18469|18483|18453|3548
1768510270000|2026-01-15 20:51:10|18483|18454|18482|18454|18483|18454|18482|18453|200
1768510280000|2026-01-15 20:51:20|18476||18475||18476||18475||200
1768510300000|2026-01-15 20:51:40||18461||18454||18462||18454|0
1768510310000|2026-01-15 20:51:50|||||||||200
1768510320000|2026-01-15 20:52:00|18474||18475||18475||18474||6705
1768510330000|2026-01-15 20:52:10|18474|18463|18474|18464|18474|18466|18473|18463|3708
1768510340000|2026-01-15 20:52:20|18473|18466|18497|18468|18497|18480|18473|18466|9816
1768510350000|2026-01-15 20:52:30|18488|18470|18482|18470|18488|18470|18482|18470|9497
1768510360000|2026-01-15 20:52:40||18468||18472||18473||18468|987
1768510370000|2026-01-15 20:52:50|18485|18474|18488|18474|18488|18482|18485|18474|5819
1768510380000|2026-01-15 20:53:00||18481||18475||18481||18474|1500
1768510390000|2026-01-15 20:53:10|18481|18476|18458|18439|18488|18476|18452|18439|15088
1768510400000|2026-01-15 20:53:20|18457|18440|18458|18440|18458|18452|18457|18440|100
1768510410000|2026-01-15 20:53:30|18466|18453|18466|18440|18466|18455|18466|18440|1252
1768510420000|2026-01-15 20:53:40|18460|18441|18460|18442|18460|18442|18460|18440|100
1768510430000|2026-01-15 20:53:50|18466|18449|18464|18442|18466|18457|18464|18440|208
1768510440000|2026-01-15 20:54:00|18461|18443|18464|18442|18464|18443|18461|18442|1791
1768510450000|2026-01-15 20:54:10|||||||||433
1768510460000|2026-01-15 20:54:20|||||||||1100
1768510470000|2026-01-15 20:54:30|18460|18451|18464|18445|18464|18451|18460|18442|1400
1768510480000|2026-01-15 20:54:40|18466|18458|18466|18446|18466|18464|18464|18445|2799
1768510500000|2026-01-15 20:55:00|18465|18449|18443|18430|18466|18455|18443|18430|3254
1768510510000|2026-01-15 20:55:10|18442|18426|18461|18410|18462|18437|18423|18408|10729
1768510520000|2026-01-15 20:55:20|18460|18412|18434|18410|18461|18415|18414|18410|2333
1768510530000|2026-01-15 20:55:30|18426|18411|18426|18411|18426|18412|18426|18410|100
1768510540000|2026-01-15 20:55:40|18434|18422|18431|18414|18434|18424|18418|18414|1601
1768510550000|2026-01-15 20:55:50|18423|18410|18461|18426|18461|18445|18416|18409|11046
1768510560000|2026-01-15 20:56:00|18462|18427|18466|18426|18467|18458|18461|18426|1500
1768510570000|2026-01-15 20:56:10|18461|18439|18445|18415|18461|18439|18436|18415|3509
1768510580000|2026-01-15 20:56:20|18444|18416|18444|18417|18444|18418|18444|18415|200
1768510590000|2026-01-15 20:56:30|18443|18416|18434|18415|18444|18421|18422|18415|2386
1768510600000|2026-01-15 20:56:40|18426|18425|18434|18425|18434|18425|18426|18425|3510
1768510610000|2026-01-15 20:56:50|18439|18426|18447|18431|18447|18440|18439|18426|2009
1768510620000|2026-01-15 20:57:00||18432||18436||18439||18432|1517
1768510630000|2026-01-15 20:57:10|18442||18442||18442||18442||289
1768510640000|2026-01-15 20:57:20|18444|18437|18445|18440|18446|18442|18444|18437|2000
1768510650000|2026-01-15 20:57:30|18443|18439|18444|18437|18445|18439|18441|18437|2100
1768510660000|2026-01-15 20:57:40|18443||18444||18444||18441||996
1768510670000|2026-01-15 20:57:50|18443|18440|18444|18440|18444|18440|18443|18440|1550
1768510680000|2026-01-15 20:58:00|18443||18444||18444||18442||5947
1768510690000|2026-01-15 20:58:10||18441||18440||18442||18440|3700
1768510700000|2026-01-15 20:58:20|18443|18437|18434|18428|18444|18437|18431|18428|4734
1768510710000|2026-01-15 20:58:30|18437|18429|18454|18445|18457|18449|18437|18428|13800
1768510720000|2026-01-15 20:58:40|18457|18446|18466|18447|18468|18457|18457|18446|3685
1768510730000|2026-01-15 20:58:50|18465|18450|18461|18453|18466|18458|18455|18450|5593
1768510740000|2026-01-15 20:59:00||18454||18455||18458||18453|6315
1768510750000|2026-01-15 20:59:10|18465|18458|18454|18440|18471|18463|18445|18439|13960
1768510760000|2026-01-15 20:59:20|18457||18452||18457||18452||8367
1768510770000|2026-01-15 20:59:30|18451|18441|18458|18451|18461|18451|18444|18441|6625
1768510780000|2026-01-15 20:59:40|18460|18444|18439|18430|18460|18448|18434|18428|5879
1768510790000|2026-01-15 20:59:50|18438|18428|18424|18416|18439|18430|18416|18415|11469
1768510800000|2026-01-15 21:00:00|18429|18415|18650|18400|18650|18431|18428|18400|14932
1768511300000|2026-01-15 21:08:20|18500||18480||18500||18480||14
1768511310000|2026-01-15 21:08:30|18470||18470||18470||18470||0
1768511320000|2026-01-15 21:08:40|18464||18650||18650||18464||2
1768521430000|2026-01-15 23:57:10|18616|18421|18616|18421|18616|18421|18616|18421|0
1768523700000|2026-01-16 00:35:00||18451||18451||18451||18451|5
1768523850000|2026-01-16 00:37:30|||||||||1
1768523960000|2026-01-16 00:39:20|||||||||131
1768524260000|2026-01-16 00:44:20||18503||18503||18503||18503|15
1768524420000|2026-01-16 00:47:00|||||||||5
1768524510000|2026-01-16 00:48:30|18540|18451|18503|18451|18540|18451|18503|18451|210
1768524590000|2026-01-16 00:49:50|||||||||1
1768524610000|2026-01-16 00:50:10|18616||18616||18616||18616||0
1768524680000|2026-01-16 00:51:20|||||||||2
1768524690000|2026-01-16 00:51:30||18500||18500||18500||18500|0
1768524740000|2026-01-16 00:52:20||18451||18500||18500||18451|501
1768524750000|2026-01-16 00:52:30|18500|18475|18616|18451|18616|18475|18500|18451|0
1768524820000|2026-01-16 00:53:40|18500||18500||18500||18500||0
1768524830000|2026-01-16 00:53:50|||||||||25
1768524860000|2026-01-16 00:54:20|||||||||1
1768524900000|2026-01-16 00:55:00|||||||||12
1768525010000|2026-01-16 00:56:50|18616||18490||18616||18490||0
1768525050000|2026-01-16 00:57:30|||||||||1
1768525080000|2026-01-16 00:58:00|18616||18616||18616||18616||149
1768525180000|2026-01-16 00:59:40|||||||||2
1768525210000|2026-01-16 01:00:10|18424|18340|18424|18340|18424|18340|18424|18340|0
1768525220000|2026-01-16 01:00:20|18423||18423||18423||18423||0
1768525230000|2026-01-16 01:00:30|18424||18423||18424||18423||0
1768525240000|2026-01-16 01:00:40|18424||18423||18424||18423||0
1768525250000|2026-01-16 01:00:50|18424||18424||18424||18424||0
1768525260000|2026-01-16 01:01:00||18400||18400||18400||18400|0
1768525440000|2026-01-16 01:04:00|18605|18401|18549|18401|18605|18401|18549|18401|0
1768525450000|2026-01-16 01:04:10|18550||18549||18550||18549||0
1768525470000|2026-01-16 01:04:30|18550||18532||18550||18532||0
1768525480000|2026-01-16 01:04:40|18643|18480|18586|18480|18643|18480|18586|18480|0
1768525500000|2026-01-16 01:05:00|18587||18586||18587||18586||0
1768525510000|2026-01-16 01:05:10|18587||18586||18587||18586||0
1768525570000|2026-01-16 01:06:10|18587||18586||18587||18586||0
1768525610000|2026-01-16 01:06:50|18587||18586||18587||18586||0
1768526580000|2026-01-16 01:23:00||18500||18500||18500||18500|0
1768527070000|2026-01-16 01:31:10|18600|18550|18600|18550|18600|18550|18600|18550|0
1768527080000|2026-01-16 01:31:20||18501||18500||18501||18500|0
1768528680000|2026-01-16 01:58:00|18584||18600||18600||18584||0
1768528820000|2026-01-16 02:00:20||18584||18584||18584||18584|0
1768528840000|2026-01-16 02:00:40||18500||18585||18585||18500|0
1768529780000|2026-01-16 02:16:20|18659|18600|18659|18600|18659|18600|18659|18600|0
1768530490000|2026-01-16 02:28:10|18660|18586|18659|18586|18660|18586|18659|18585|0
1768530500000|2026-01-16 02:28:20||18585||18586||18586||18585|0
1768530520000|2026-01-16 02:28:40|18660|18585|18648|18551|18660|18585|18648|18550|0
1768530550000|2026-01-16 02:29:10|18649||18648||18649||18648||0
1768530580000|2026-01-16 02:29:40|18660|18600|18659|18600|18660|18600|18659|18600|0
1768530710000|2026-01-16 02:31:50|18660||18659||18660||18659||0
1768531250000|2026-01-16 02:40:50|18660||18659||18660||18659||0
1768531610000|2026-01-16 02:46:50||18603||18603||18603||18603|0
1768531620000|2026-01-16 02:47:00||18600||18600||18600||18600|0
1768531860000|2026-01-16 02:51:00||18645||18645||18645||18645|0
1768531870000|2026-01-16 02:51:10||18600||18650||18650||18600|0
1768531880000|2026-01-16 02:51:20||18600||18600||18600||18600|0
1768532420000|2026-01-16 03:00:20||18650||18650||18650||18650|0
1768532430000|2026-01-16 03:00:30|18650|18600|18650|18601|18650|18601|18650|18600|0
1768532640000|2026-01-16 03:04:00||18626||18626||18626||18626|0
1768532650000|2026-01-16 03:04:10||18600||18627||18627||18600|0
1768532660000|2026-01-16 03:04:20||18600||18630||18630||18600|0
1768532670000|2026-01-16 03:04:30||18600||18640||18640||18600|0
1768532680000|2026-01-16 03:04:40||18600||18645||18645||18600|0
1768532700000|2026-01-16 03:05:00||18600||18600||18600||18600|0
1768532940000|2026-01-16 03:09:00|18648||18648||18648||18648||0
1768532990000|2026-01-16 03:09:50|18650|18551|18649|18551|18650|18551|18649|18551|0
1768533030000|2026-01-16 03:10:30|18650||18649||18650||18649||0
1768533850000|2026-01-16 03:24:10||18600||18600||18600||18600|0
1768534020000|2026-01-16 03:27:00|18650|18649|18648|18551|18680|18649|18648|18550|2482
1768534030000|2026-01-16 03:27:10|18680|18600|18679|18600|18680|18600|18679|18600|0
1768534040000|2026-01-16 03:27:20|18680|18649|18680|18649|18680|18649|18680|18649|0
1768534390000|2026-01-16 03:33:10|18672||18672||18672||18672||0
1768534430000|2026-01-16 03:33:50|18680||18680||18680||18680||0
1768534800000|2026-01-16 03:40:00|18672||18672||18672||18672||0
1768535270000|2026-01-16 03:47:50||18660||18660||18660||18660|0
1768535300000|2026-01-16 03:48:20||18650||18664||18664||18650|0
1768535310000|2026-01-16 03:48:30||18650||18666||18666||18650|0
1768535350000|2026-01-16 03:49:10||18650||18650||18650||18650|0
1768535600000|2026-01-16 03:53:20||18661||18661||18661||18661|0
1768535680000|2026-01-16 03:54:40|18680||18680||18680||18680||0
1768535790000|2026-01-16 03:56:30||18662||18662||18662||18662|0
1768535810000|2026-01-16 03:56:50||18661||18663||18663||18661|0
1768535830000|2026-01-16 03:57:10||18661||18665||18665||18661|0
1768535860000|2026-01-16 03:57:40||18661||18668||18668||18661|0
1768535880000|2026-01-16 03:58:00||18661||18661||18661||18661|0
1768536060000|2026-01-16 04:01:00||18670||18670||18670||18670|0
1768536210000|2026-01-16 04:03:30||18661||18661||18661||18661|0
1768536590000|2026-01-16 04:09:50||18676||18676||18676||18676|0
1768536730000|2026-01-16 04:12:10||18677||18676||18677||18676|0
1768537270000|2026-01-16 04:21:10|18725|18690|18725|18690|18725|18690|18725|18690|0
1768537360000|2026-01-16 04:22:40|18724||18724||18724||18724||0
1768537420000|2026-01-16 04:23:40||18700||18700||18700||18700|0
1768538780000|2026-01-16 04:46:20|18725|18716|18724|18700|18725|18716|18715|18700|0
1768538930000|2026-01-16 04:48:50|18716|18716|18724|18700|18725|18716|18715|18700|0
1768538940000|2026-01-16 04:49:00|18725||18724||18725||18724||0
1768539170000|2026-01-16 04:52:50|18725||18725||18725||18725||0
1768539380000|2026-01-16 04:56:20|18700|18690|18725|18690|18725|18690|18700|18690|0
1768539490000|2026-01-16 04:58:10||18691||18691||18691||18691|0
1768539500000|2026-01-16 04:58:20||18690||18690||18690||18690|0
1768539520000|2026-01-16 04:58:40||18691||18691||18691||18691|0
1768539720000|2026-01-16 05:02:00||18690||18649||18690||18649|162
1768539740000|2026-01-16 05:02:20|||||||||185
1768539900000|2026-01-16 05:05:00|||||||||107
1768540020000|2026-01-16 05:07:00|||||||||700
1768540300000|2026-01-16 05:11:40|||||||||415
1768540310000|2026-01-16 05:11:50|18724||18724||18724||18724||0
1768540340000|2026-01-16 05:12:20|18725||18724||18725||18724||200
1768540350000|2026-01-16 05:12:30|18725||18724||18725||18724||136
1768540360000|2026-01-16 05:12:40|18725||18724||18725||18724||0
1768540370000|2026-01-16 05:12:50|18725||18724||18725||18724||0
1768540630000|2026-01-16 05:17:10|18700|18640|18724|18640|18725|18640|18699|18640|410
1768541180000|2026-01-16 05:26:20||18650||18650||18650||18650|0
1768541200000|2026-01-16 05:26:40||18640||18651||18651||18640|0
1768541210000|2026-01-16 05:26:50||18640||18652||18652||18640|0
1768541220000|2026-01-16 05:27:00||18640||18653||18653||18640|0
1768541230000|2026-01-16 05:27:10||18640||18654||18654||18640|0
1768541240000|2026-01-16 05:27:20||18640||18650||18650||18640|0
1768541250000|2026-01-16 05:27:30||18640||18660||18660||18640|0
1768541260000|2026-01-16 05:27:40||18640||18650||18650||18640|0
1768541990000|2026-01-16 05:39:50|18648|18633|18648|18633|18648|18633|18648|18633|0
1768542280000|2026-01-16 05:44:40||18630||18628||18630||18628|0
1768542390000|2026-01-16 05:46:30|18724||18724||18724||18724||0
1768542470000|2026-01-16 05:47:50|18628|18600|18628|18600|18628|18600|18628|18600|0
1768542480000|2026-01-16 05:48:00|18724||18698||18724||18698||0
1768542750000|2026-01-16 05:52:30|18628||18628||18628||18628||0
1768544410000|2026-01-16 06:20:10||18610||18610||18610||18610|0
1768544500000|2026-01-16 06:21:40||18600||18615||18615||18600|0
1768544590000|2026-01-16 06:23:10||18600||18600||18600||18600|0
1768545170000|2026-01-16 06:32:50|18698||18698||18698||18698||0
1768545770000|2026-01-16 06:42:50|18699|18615|18698|18611|18699|18616|18698|18610|0
1768545780000|2026-01-16 06:43:00|18699|18615|18698|18618|18699|18618|18698|18615|0
1768545790000|2026-01-16 06:43:10||18600||18617||18617||18600|0
1768545900000|2026-01-16 06:45:00|18699|18600|18698|18620|18699|18621|18698|18600|0
1768546040000|2026-01-16 06:47:20|18628||18698||18698||18628||185
1768546300000|2026-01-16 06:51:40||18628||18628||18628||18628|0
1768546380000|2026-01-16 06:53:00|18725|18662|18724|18662|18725|18662|18724|18662|0
1768546390000|2026-01-16 06:53:10|18719|18628|18718|18620|18719|18628|18718|18620|0
1768546410000|2026-01-16 06:53:30|18719|18601|18718|18601|18719|18601|18718|18601|0
1768546430000|2026-01-16 06:53:50|18700||18699||18700||18699||0
1768546530000|2026-01-16 06:55:30|18700||18699||18700||18699||0
1768546660000|2026-01-16 06:57:40|18700|18620|18699|18620|18700|18620|18699|18620|0
1768546780000|2026-01-16 06:59:40|18700||18700||18700||18700||0
1768546800000|2026-01-16 07:00:00|18699||18699||18699||18699||0
1768547930000|2026-01-16 07:18:50|18700|18600|18699|18600|18700|18600|18699|18600|0
1768547990000|2026-01-16 07:19:50|18700||18699||18700||18699||0
1768548000000|2026-01-16 07:20:00|18700||18699||18700||18699||0
1768548330000|2026-01-16 07:25:30|18700||18699||18700||18699||0
1768548460000|2026-01-16 07:27:40|18725|18697|18698|18600|18725|18697|18698|18600|0
1768549810000|2026-01-16 07:50:10|18699||18698||18699||18698||0
1768549820000|2026-01-16 07:50:20||18620||18620||18620||18620|0
1768549840000|2026-01-16 07:50:40||18600||18621||18621||18600|0
1768549870000|2026-01-16 07:51:10|18699|18600|18698|18600|18699|18600|18698|18600|0
1768550950000|2026-01-16 08:09:10||18620||18620||18620||18620|0
1768551290000|2026-01-16 08:14:50||18600||18600||18600||18600|0
1768551300000|2026-01-16 08:15:00|18699||18698||18699||18698||0
1768551320000|2026-01-16 08:15:20|18699||18698||18699||18698||0
1768551710000|2026-01-16 08:21:50|18697||18696||18697||18696||0
1768551750000|2026-01-16 08:22:30|18699||18698||18699||18698||0
1768551790000|2026-01-16 08:23:10|18697||18696||18697||18696||0
1768552650000|2026-01-16 08:37:30||18648||18600||18648||18600|134
1768552730000|2026-01-16 08:38:50|18698||18697||18698||18697||0
1768553400000|2026-01-16 08:50:00|18698||18698||18698||18698||0
1768553820000|2026-01-16 08:57:00|18707||18738||18739||18707||0
1768553840000|2026-01-16 08:57:20|18739||18738||18739||18738||0
1768553870000|2026-01-16 08:57:50|18739||18738||18739||18738||0
1768553940000|2026-01-16 08:59:00|18739||18750||18750||18739||0
1768553950000|2026-01-16 08:59:10|18713||18713||18713||18713||0
1768553960000|2026-01-16 08:59:20|18750||18675||18750||18675||0
1768553970000|2026-01-16 08:59:30|18750|18590|18630|18590|18750|18590|18630|18590|136
1768553980000|2026-01-16 08:59:40|18750||18749||18750||18749||0
1768554000000|2026-01-16 09:00:00|20500|18250|18725|18480|20500|18480|18725|18250|26
1768554240000|2026-01-16 09:04:00||18501||18543||18543||18501|0
1768554290000|2026-01-16 09:04:50|||||||||50
1768554320000|2026-01-16 09:05:20||18501||18501||18501||18501|0
1768555100000|2026-01-16 09:18:20||18543||18543||18543||18543|5
1768555140000|2026-01-16 09:19:00|||||||||10
1768555660000|2026-01-16 09:27:40|||||||||15
1768555800000|2026-01-16 09:30:00|||||||||2
1768556180000|2026-01-16 09:36:20|||||||||1
1768556740000|2026-01-16 09:45:40||18550||18550||18550||18550|0
1768556750000|2026-01-16 09:45:50||18543||18543||18543||18543|30
1768556940000|2026-01-16 09:49:00|||||||||1
1768557690000|2026-01-16 10:01:30|||||||||5
1768557940000|2026-01-16 10:05:40|||||||||30
1768558300000|2026-01-16 10:11:40|||||||||1
1768558750000|2026-01-16 10:19:10|||||||||10
1768558820000|2026-01-16 10:20:20||18550||18550||18550||18550|0
1768559390000|2026-01-16 10:29:50|||||||||1
1768560180000|2026-01-16 10:43:00|||||||||5
1768560280000|2026-01-16 10:44:40|||||||||10
1768560360000|2026-01-16 10:46:00||18559||18560||18560||18550|0
1768560390000|2026-01-16 10:46:30||18550||18598||18598||18550|0
1768560400000|2026-01-16 10:46:40||18550||18600||18600||18550|0
1768560410000|2026-01-16 10:46:50||18550||18550||18550||18550|0
1768560480000|2026-01-16 10:48:00|||||||||6
1768560570000|2026-01-16 10:49:30|||||||||2
1768560990000|2026-01-16 10:56:30|||||||||23
1768561840000|2026-01-16 11:10:40|||||||||3
1768562070000|2026-01-16 11:14:30|||||||||2
1768562250000|2026-01-16 11:17:30|||||||||30
1768562330000|2026-01-16 11:18:50|||||||||2
1768562550000|2026-01-16 11:22:30|||||||||1
1768562610000|2026-01-16 11:23:30|||||||||1
1768563080000|2026-01-16 11:31:20||18624||18624||18624||18624|0
1768563490000|2026-01-16 11:38:10|||||||||15
1768563770000|2026-01-16 11:42:50|||||||||5
1768563790000|2026-01-16 11:43:10|||||||||10
1768563810000|2026-01-16 11:43:30|||||||||15
1768563840000|2026-01-16 11:44:00|||||||||6
1768563870000|2026-01-16 11:44:30|||||||||6
1768563920000|2026-01-16 11:45:20|||||||||18
1768564120000|2026-01-16 11:48:40|||||||||26
1768564280000|2026-01-16 11:51:20|||||||||1
1768564290000|2026-01-16 11:51:30|||||||||70
1768564580000|2026-01-16 11:56:20|18685|18500|18725|18500|18725|18500|18668|18500|394
1768565260000|2026-01-16 12:07:40|18700||18700||18700||18678||5
1768565920000|2026-01-16 12:18:40|18650|18534|18650|18500|18650|18534|18608|18500|154
1768566050000|2026-01-16 12:20:50|||||||||10
1768566060000|2026-01-16 12:21:00||18561||18561||18561||18561|0
1768566240000|2026-01-16 12:24:00|||||||||30
1768566310000|2026-01-16 12:25:10|||||||||2
1768566320000|2026-01-16 12:25:20|||||||||2
1768566330000|2026-01-16 12:25:30|18620|18500|18650|18500|18650|18500|18620|18500|165
1768566470000|2026-01-16 12:27:50|18700||18700||18700||18700||30
1768568760000|2026-01-16 13:06:00|18690|18600|18690|18600|18690|18600|18690|18600|188
1768568770000|2026-01-16 13:06:10|18700||18700||18700||18700||5
1768568780000|2026-01-16 13:06:20||18500||18605||18605||18500|4
1768568800000|2026-01-16 13:06:40|18641|18500|18700|18500|18700|18500|18639|18500|275
1768570410000|2026-01-16 13:33:30||18521||18521||18521||18521|1
1768570450000|2026-01-16 13:34:10|18638|18600|18700|18600|18700|18600|18638|18600|544
1768570460000|2026-01-16 13:34:20||18521||18521||18521||18521|124
1768570480000|2026-01-16 13:34:40|||||||||1
1768570490000|2026-01-16 13:34:50|||||||||5
1768570600000|2026-01-16 13:36:40||18575||18575||18575||18575|0
1768570650000|2026-01-16 13:37:30||18521||18600||18600||18521|0
1768570700000|2026-01-16 13:38:20||18521||18521||18521||18521|100
1768570750000|2026-01-16 13:39:10|||||||||6
1768570970000|2026-01-16 13:42:50|||||||||20
1768570980000|2026-01-16 13:43:00|||||||||30
1768571000000|2026-01-16 13:43:20|||||||||1
1768571010000|2026-01-16 13:43:30|||||||||75
1768571040000|2026-01-16 13:44:00|||||||||79
1768571170000|2026-01-16 13:46:10|||||||||5
1768571180000|2026-01-16 13:46:20|||||||||30
1768571310000|2026-01-16 13:48:30|||||||||25
1768571660000|2026-01-16 13:54:20||18567||18567||18567||18567|0
1768571680000|2026-01-16 13:54:40||18521||18521||18521||18521|100
1768571780000|2026-01-16 13:56:20|||||||||1
1768571860000|2026-01-16 13:57:40|||||||||38
1768571880000|2026-01-16 13:58:00||18508||18508||18508||18508|0
1768571980000|2026-01-16 13:59:40|18577||18577||18577||18577||57
1768571990000|2026-01-16 13:59:50|||||||||20
1768572020000|2026-01-16 14:00:20|||||||||73
1768572040000|2026-01-16 14:00:40|||||||||1
1768572090000|2026-01-16 14:01:30|||||||||10
1768572140000|2026-01-16 14:02:20|||||||||3
1768572170000|2026-01-16 14:02:50|||||||||5
1768572200000|2026-01-16 14:03:20|||||||||2
1768572210000|2026-01-16 14:03:30|||||||||1
1768572270000|2026-01-16 14:04:30|||||||||10
1768572280000|2026-01-16 14:04:40|||||||||5
1768572300000|2026-01-16 14:05:00|||||||||1
1768572350000|2026-01-16 14:05:50|||||||||10
1768572420000|2026-01-16 14:07:00|||||||||732
1768572440000|2026-01-16 14:07:20|||||||||1
1768572450000|2026-01-16 14:07:30|||||||||3
1768572470000|2026-01-16 14:07:50|||||||||1
1768572610000|2026-01-16 14:10:10|||||||||10
1768572650000|2026-01-16 14:10:50|||||||||10
1768572770000|2026-01-16 14:12:50||18525||18525||18525||18525|0
1768572780000|2026-01-16 14:13:00|||||||||50
1768572790000|2026-01-16 14:13:10||18508||18508||18508||18508|50
1768572800000|2026-01-16 14:13:20||18525||18525||18525||18525|50
1768572850000|2026-01-16 14:14:10|||||||||5
1768572880000|2026-01-16 14:14:40||18508||18508||18508||18508|15
1768572890000|2026-01-16 14:14:50|||||||||55
1768572900000|2026-01-16 14:15:00|||||||||48
1768572910000|2026-01-16 14:15:10||18500||18500||18500||18500|135
1768572920000|2026-01-16 14:15:20|||||||||8
1768573050000|2026-01-16 14:17:30|18566|18450|18577|18450|18577|18450|18540|18450|1098
1768573060000|2026-01-16 14:17:40|18500||18577||18577||18500||232
1768573070000|2026-01-16 14:17:50|18562||18490||18562||18490||4
1768573080000|2026-01-16 14:18:00||18452||18452||18452||18452|54
1768573090000|2026-01-16 14:18:10|||||||||1
1768573110000|2026-01-16 14:18:30|18577||18577||18577||18577||201
1768573130000|2026-01-16 14:18:50|||||||||70
1768573140000|2026-01-16 14:19:00|||||||||10
1768573150000|2026-01-16 14:19:10||18450||18480||18480||18450|0
1768573160000|2026-01-16 14:19:20|||||||||5
1768573180000|2026-01-16 14:19:40|||||||||48
1768573300000|2026-01-16 14:21:40|||||||||6
1768573320000|2026-01-16 14:22:00|||||||||1
1768573350000|2026-01-16 14:22:30|||||||||104
1768573390000|2026-01-16 14:23:10|||||||||60
1768573400000|2026-01-16 14:23:20|||||||||50
1768573430000|2026-01-16 14:23:50|||||||||10
1768573450000|2026-01-16 14:24:10|18576||18577||18577||18576||4
1768573540000|2026-01-16 14:25:40||18450||18450||18450||18450|70
1768573550000|2026-01-16 14:25:50|||||||||3
1768573570000|2026-01-16 14:26:10|18557||18577||18577||18553||40
1768573590000|2026-01-16 14:26:30|||||||||26
1768573710000|2026-01-16 14:28:30|18551|18420|18577|18420|18577|18420|18551|18420|111
1768573740000|2026-01-16 14:29:00|18552||18577||18577||18552||113
1768573780000|2026-01-16 14:29:40|18686||18686||18686||18686||0
1768573800000|2026-01-16 14:30:00|18689|18424|18540|18335|18689|18424|18428|18335|21943
1768573810000|2026-01-16 14:30:10|||||||||200
1768573820000|2026-01-16 14:30:20||18343||18341||18343||18335|200
1768573830000|2026-01-16 14:30:30||18335||18400||18400||18335|0
1768573840000|2026-01-16 14:30:40|||||||||130
1768573860000|2026-01-16 14:31:00|18513|18372|18485|18372|18513|18372|18401|18372|400
1768573910000|2026-01-16 14:31:50|18425|18346|18449|18310|18485|18346|18425|18300|1685
1768573920000|2026-01-16 14:32:00|||||||||200
1768573950000|2026-01-16 14:32:30|18448||18448||18448||18448||0
1768573960000|2026-01-16 14:32:40|18426||18405||18426||18405||200
1768573970000|2026-01-16 14:32:50|||||||||100
1768573980000|2026-01-16 14:33:00|18404||18365||18404||18365||300
1768573990000|2026-01-16 14:33:10|||||||||170
1768574010000|2026-01-16 14:33:30|||||||||900
1768574020000|2026-01-16 14:33:40|18345|18311|18382|18311|18382|18343|18344|18311|250
1768574030000|2026-01-16 14:33:50|||||||||600
1768574040000|2026-01-16 14:34:00|||||||||650
1768574050000|2026-01-16 14:34:10||18350||18311||18350||18311|436
1768574060000|2026-01-16 14:34:20|18402|18320|18400|18345|18402|18345|18400|18320|389
1768574070000|2026-01-16 14:34:30||18370||18345||18370||18345|304
1768574100000|2026-01-16 14:35:00|||||||||740
1768574110000|2026-01-16 14:35:10||18350||18351||18351||18350|0
1768574120000|2026-01-16 14:35:20|18392||18400||18400||18391||400
1768574130000|2026-01-16 14:35:30|18389|18352|18365|18304|18400|18353|18364|18303|1052
1768574140000|2026-01-16 14:35:40|18353||18353||18353||18353||461
1768574150000|2026-01-16 14:35:50|18329|18301|18329|18281|18329|18301|18329|18281|1167
1768574160000|2026-01-16 14:36:00|18305|18305|18391|18307|18400|18328|18305|18281|966
1768574170000|2026-01-16 14:36:10||18320||18320||18320||18320|0
1768574180000|2026-01-16 14:36:20|18390||18390||18390||18390||0
1768574190000|2026-01-16 14:36:30|18389||18390||18400||18389||0
1768574210000|2026-01-16 14:36:50|18400||18400||18400||18400||0
1768574230000|2026-01-16 14:37:10|||||||||263
1768574240000|2026-01-16 14:37:20|18360|18321|18360|18321|18360|18321|18360|18321|125
1768574250000|2026-01-16 14:37:30|18328|18320|18360|18289|18360|18320|18328|18289|1048
1768574260000|2026-01-16 14:37:40|18305|18281|18360|18251|18360|18281|18305|18250|200
1768574270000|2026-01-16 14:37:50|18350|18252|18350|18252|18350|18252|18350|18252|472
1768574280000|2026-01-16 14:38:00||18251||18294||18294||18251|308
1768574290000|2026-01-16 14:38:10||18310||18310||18310||18310|0
1768574310000|2026-01-16 14:38:30||18301||18294||18301||18294|0
1768574320000|2026-01-16 14:38:40|||||||||139
1768574330000|2026-01-16 14:38:50|18393|18302|18413|18302|18431|18349|18393|18294|1869
1768574340000|2026-01-16 14:39:00|||||||||633
1768574350000|2026-01-16 14:39:10||18350||18350||18350||18350|260
1768574360000|2026-01-16 14:39:20||18351||18352||18352||18351|260
1768574370000|2026-01-16 14:39:30|18353|18351|18413|18280|18413|18351|18352|18262|776
1768574380000|2026-01-16 14:39:40||18281||18300||18300||18281|0
1768574390000|2026-01-16 14:39:50|18412|18350|18412|18301|18412|18350|18398|18300|1315
1768574410000|2026-01-16 14:40:10|18384|18300|18384|18266|18384|18300|18384|18250|3626
1768574430000|2026-01-16 14:40:30|18352||18352||18352||18352||3006
1768574440000|2026-01-16 14:40:40||18282||18282||18282||18282|1210
1768574460000|2026-01-16 14:41:00|18351|18250|18296|18215|18352|18274|18290|18215|700
1768574470000|2026-01-16 14:41:10|18287|18208|18287|18178|18287|18208|18205|18178|3384
1768574480000|2026-01-16 14:41:20||18192||18192||18192||18192|216
1768574490000|2026-01-16 14:41:30||18200||18192||18200||18192|100
1768574500000|2026-01-16 14:41:40|18269||18287||18287||18269||100
1768574510000|2026-01-16 14:41:50|18250|18178|18287|18179|18287|18179|18250|18178|385
1768574520000|2026-01-16 14:42:00|18283|18190|18262|18179|18283|18190|18262|18179|400
1768574530000|2026-01-16 14:42:10||18178||18140||18178||18140|400
1768574540000|2026-01-16 14:42:20|18259||18259||18259||18259||1628
1768574550000|2026-01-16 14:42:30|||||||||380
1768574560000|2026-01-16 14:42:40|||||||||275
1768574570000|2026-01-16 14:42:50||18103||18103||18103||18103|250
1768574580000|2026-01-16 14:43:00|18233|18128|18233|18128|18233|18128|18233|18128|1655
1768574590000|2026-01-16 14:43:10|18191|18129|18191|18150|18191|18150|18191|18129|0
1768574600000|2026-01-16 14:43:20||18151||18151||18151||18151|264
1768574610000|2026-01-16 14:43:30|||||||||936
1768574620000|2026-01-16 14:43:40||18171||18171||18171||18171|0
1768574630000|2026-01-16 14:43:50|18192|18190|18204|18172|18204|18190|18192|18171|1010
1768574640000|2026-01-16 14:44:00||18171||18150||18171||18150|677
1768574650000|2026-01-16 14:44:10|||||||||120
1768574660000|2026-01-16 14:44:20|||||||||250
1768574670000|2026-01-16 14:44:30|||||||||450
1768574680000|2026-01-16 14:44:40|||||||||500
1768574690000|2026-01-16 14:44:50|18179|18122|18199|18116|18204|18122|18179|18115|200
1768574700000|2026-01-16 14:45:00||18158||18158||18158||18158|400
1768574720000|2026-01-16 14:45:20|18204|18144|18240|18147|18240|18198|18204|18144|533
1768574730000|2026-01-16 14:45:30|18256|18193|18256|18193|18256|18193|18200|18193|605
1768574740000|2026-01-16 14:45:40|||||||||442
1768574750000|2026-01-16 14:45:50||18150||18195||18195||18150|200
1768574760000|2026-01-16 14:46:00|||||||||200
1768574770000|2026-01-16 14:46:10|||||||||725
1768574780000|2026-01-16 14:46:20|||||||||140
1768574790000|2026-01-16 14:46:30|18269|18210|18269|18195|18269|18210|18269|18195|140
1768574800000|2026-01-16 14:46:40|18280|18230|18316|18231|18326|18231|18280|18230|103
1768574810000|2026-01-16 14:46:50||18263||18263||18263||18263|0
1768574820000|2026-01-16 14:47:00|||||||||300
1768574830000|2026-01-16 14:47:10|18298||18298||18298||18298||0
1768574840000|2026-01-16 14:47:20|18316|18264|18316|18266|18316|18266|18316|18264|1100
1768574850000|2026-01-16 14:47:30|18352|18270|18333|18270|18352|18270|18333|18270|680
1768574860000|2026-01-16 14:47:40||18271||18271||18271||18271|0
1768574870000|2026-01-16 14:47:50|||||||||280
1768574880000|2026-01-16 14:48:00|||||||||680
1768574890000|2026-01-16 14:48:10|18317|18270|18302|18250|18333|18270|18302|18250|656
1768574900000|2026-01-16 14:48:20|18324|18251|18324|18251|18324|18251|18324|18251|280
1768574910000|2026-01-16 14:48:30|18251|18260|18324|18246|18324|18260|18251|18246|300
1768574920000|2026-01-16 14:48:40|18308|18247|18308|18248|18308|18248|18308|18247|0
1768574930000|2026-01-16 14:48:50||18249||18254||18254||18249|100
1768574940000|2026-01-16 14:49:00||18251||18258||18258||18249|0
1768574950000|2026-01-16 14:49:10||18249||18265||18265||18249|0
1768574960000|2026-01-16 14:49:20|18293|18249|18293|18250|18308|18268|18268|18247|1622
1768574970000|2026-01-16 14:49:30|18304|18251|18304|18251|18304|18251|18304|18251|5685
1768574980000|2026-01-16 14:49:40||18254||18254||18254||18254|0
1768574990000|2026-01-16 14:49:50|18300|18255|18300|18255|18300|18255|18300|18255|230
1768575000000|2026-01-16 14:50:00|18304|18266|18325|18266|18325|18266|18304|18266|391
1768575010000|2026-01-16 14:50:10|18326|18267|18343|18267|18343|18268|18326|18267|350
1768575020000|2026-01-16 14:50:20||18268||18268||18268||18268|375
1768575030000|2026-01-16 14:50:30||18272||18269||18272||18268|0
1768575040000|2026-01-16 14:50:40|||||||||675
1768575050000|2026-01-16 14:50:50||18270||18270||18270||18270|225
1768575060000|2026-01-16 14:51:00|||||||||140
1768575070000|2026-01-16 14:51:10|18270|18269|18292|18251|18343|18269|18270|18250|1385
1768575080000|2026-01-16 14:51:20||18250||18240||18250||18239|600
1768575090000|2026-01-16 14:51:30|||||||||200
1768575100000|2026-01-16 14:51:40|18295||18295||18295||18295||0
1768575130000|2026-01-16 14:52:10|18288|18239|18288|18239|18295|18239|18287|18239|0
1768575140000|2026-01-16 14:52:20|18295|18209|18279|18220|18295|18220|18239|18209|0
1768575150000|2026-01-16 14:52:30|18292||18292||18295||18292||500
1768575160000|2026-01-16 14:52:40|18295||18293||18295||18292||481
1768575170000|2026-01-16 14:52:50|18295||18290||18296||18290||220
1768575180000|2026-01-16 14:53:00|18285||18285||18285||18285||0
1768575190000|2026-01-16 14:53:10|||||||||100
1768575200000|2026-01-16 14:53:20|||||||||8218
1768575210000|2026-01-16 14:53:30|18267|18228|18285|18229|18285|18229|18267|18228|1580
1768575220000|2026-01-16 14:53:40|18280|18228|18280|18224|18280|18228|18280|18199|300
1768575250000|2026-01-16 14:54:10||18225||18225||18225||18225|0
1768575260000|2026-01-16 14:54:20|||||||||100
1768575290000|2026-01-16 14:54:50||18226||18226||18226||18226|100
1768575300000|2026-01-16 14:55:00|||||||||100
1768575310000|2026-01-16 14:55:10|||||||||244
1768575320000|2026-01-16 14:55:20|||||||||100
1768575330000|2026-01-16 14:55:30||18225||18226||18226||18225|140
1768575340000|2026-01-16 14:55:40|||||||||420
1768575350000|2026-01-16 14:55:50|||||||||280
1768575360000|2026-01-16 14:56:00|||||||||1100
1768575370000|2026-01-16 14:56:10||18250||18227||18250||18226|380
1768575380000|2026-01-16 14:56:20|||||||||280
1768575390000|2026-01-16 14:56:30|||||||||280
1768575400000|2026-01-16 14:56:40|||||||||590
1768575410000|2026-01-16 14:56:50|18255||18255||18255||18255||561
1768575420000|2026-01-16 14:57:00|||||||||980
1768575430000|2026-01-16 14:57:10|18257|18254|18257|18227|18257|18254|18255|18227|400
1768575440000|2026-01-16 14:57:20|||||||||424
1768575450000|2026-01-16 14:57:30|||||||||108
1768575460000|2026-01-16 14:57:40|18261|18256|18285|18239|18285|18261|18261|18227|451
1768575470000|2026-01-16 14:57:50||18240||18240||18240||18240|250
1768575480000|2026-01-16 14:58:00|||||||||140
1768575490000|2026-01-16 14:58:10|||||||||489
1768575500000|2026-01-16 14:58:20|||||||||280
1768575510000|2026-01-16 14:58:30||18239||18239||18239||18239|0
1768575520000|2026-01-16 14:58:40||18240||18240||18240||18240|0
1768575530000|2026-01-16 14:58:50|18293|18285|18324|18243|18328|18300|18293|18240|3301
1768575540000|2026-01-16 14:59:00|18335|18287|18352|18304|18352|18304|18335|18287|1900
1768575550000|2026-01-16 14:59:10|||||||||200
1768575560000|2026-01-16 14:59:20|||||||||980
1768575570000|2026-01-16 14:59:30||18305||18305||18305||18305|0
1768575590000|2026-01-16 14:59:50|18306||18352||18352||18306||1205
1768575600000|2026-01-16 15:00:00|18341||18341||18341||18341||418
1768575610000|2026-01-16 15:00:10|18340|18304|18340|18263|18340|18304|18340|18260|1086
1768575620000|2026-01-16 15:00:20||18264||18281||18281||18264|300
1768575630000|2026-01-16 15:00:30|18332||18321||18332||18321||0
1768575640000|2026-01-16 15:00:40|18332||18332||18332||18332||0
1768575650000|2026-01-16 15:00:50||18293||18281||18293||18281|301
1768575660000|2026-01-16 15:01:00|18331|18282|18330|18280|18331|18282|18330|18280|200
1768575670000|2026-01-16 15:01:10||18281||18281||18281||18281|0
1768575680000|2026-01-16 15:01:20|18295|18280|18294|18263|18295|18280|18294|18263|489
1768575700000|2026-01-16 15:01:40|18293||18293||18293||18293||100
1768575710000|2026-01-16 15:01:50|18294|18293|18316|18265|18317|18294|18294|18263|337
1768575720000|2026-01-16 15:02:00|18333|18316|18332|18271|18333|18316|18332|18265|820
1768575730000|2026-01-16 15:02:10||18273||18273||18305||18273|635
1768575740000|2026-01-16 15:02:20||18274||18298||18298||18274|524
1768575750000|2026-01-16 15:02:30|18350|18331|18349|18306|18350|18332|18349|18298|480
1768575760000|2026-01-16 15:02:40|||||||||580
1768575770000|2026-01-16 15:02:50|||||||||140
1768575780000|2026-01-16 15:03:00|18317|18302|18317|18302|18349|18302|18317|18302|470
1768575790000|2026-01-16 15:03:10|18349|18303|18349|18303|18349|18303|18349|18303|3060
1768575800000|2026-01-16 15:03:20|||||||||370
1768575810000|2026-01-16 15:03:30|18348||18348||18348||18348||500
1768575820000|2026-01-16 15:03:40|||||||||100
1768575830000|2026-01-16 15:03:50|||||||||506
1768575850000|2026-01-16 15:04:10|18347||18347||18347||18347||454
1768575880000|2026-01-16 15:04:40|||||||||200
1768575920000|2026-01-16 15:05:20||18304||18304||18304||18304|0
1768575930000|2026-01-16 15:05:30|18350|18347|18384|18337|18384|18352|18350|18336|1457
1768575940000|2026-01-16 15:05:40|||||||||220
1768575950000|2026-01-16 15:05:50|||||||||3920
1768575960000|2026-01-16 15:06:00|||||||||300
1768575970000|2026-01-16 15:06:10|18369|18336|18369|18336|18369|18336|18369|18320|1550
1768575980000|2026-01-16 15:06:20||18337||18337||18337||18337|1042
1768575990000|2026-01-16 15:06:30|18384||18384||18384||18384||100
1768576000000|2026-01-16 15:06:40||18340||18340||18340||18340|0
1768576010000|2026-01-16 15:06:50||18341||18341||18341||18341|0
1768576030000|2026-01-16 15:07:10|||||||||162
1768576040000|2026-01-16 15:07:20||18342||18342||18342||18342|516
1768576050000|2026-01-16 15:07:30||18343||18343||18343||18343|768
1768576070000|2026-01-16 15:07:50||18344||18344||18344||18344|200
1768576080000|2026-01-16 15:08:00|18400|18383|18400|18376|18400|18384|18400|18344|250
1768576090000|2026-01-16 15:08:10|18390|18355|18390|18356|18390|18356|18390|18355|568
1768576130000|2026-01-16 15:08:50||18371||18357||18371||18356|677
1768576150000|2026-01-16 15:09:10|||||||||275
1768576190000|2026-01-16 15:09:50|||||||||285
1768576210000|2026-01-16 15:10:10|||||||||236
1768576220000|2026-01-16 15:10:20|||||||||370
1768576230000|2026-01-16 15:10:30|||||||||135
1768576240000|2026-01-16 15:10:40|||||||||698
1768576250000|2026-01-16 15:10:50|18380||18390||18390||18380||460
1768576260000|2026-01-16 15:11:00|18400|18389|18421|18385|18441|18406|18400|18357|1808
1768576270000|2026-01-16 15:11:10||18386||18386||18386||18386|200
1768576280000|2026-01-16 15:11:20|||||||||100
1768576290000|2026-01-16 15:11:30|18403|18385|18403|18364|18403|18385|18403|18364|300
1768576300000|2026-01-16 15:11:40|||||||||200
1768576320000|2026-01-16 15:12:00||18358||18358||18358||18358|700
1768576330000|2026-01-16 15:12:10|18402|18350|18402|18340|18403|18350|18376|18340|200
1768576340000|2026-01-16 15:12:20|18401||18393||18401||18393||200
1768576350000|2026-01-16 15:12:30|||||||||1768
1768576360000|2026-01-16 15:12:40|18392||18392||18392||18392||1248
1768576380000|2026-01-16 15:13:00|||||||||2488
1768576390000|2026-01-16 15:13:10|||||||||200
1768576400000|2026-01-16 15:13:20|18391||18391||18391||18391||0
1768576410000|2026-01-16 15:13:30|||||||||100
1768576440000|2026-01-16 15:14:00|18401|18377|18421|18347|18422|18390|18401|18340|1128
1768576450000|2026-01-16 15:14:10|||||||||350
1768576470000|2026-01-16 15:14:30|||||||||151
1768576480000|2026-01-16 15:14:40|18422|18348|18421|18348|18422|18348|18421|18348|100
1768576510000|2026-01-16 15:15:10||18349||18349||18349||18349|1404
1768576520000|2026-01-16 15:15:20|18420||18420||18420||18420||0
1768576530000|2026-01-16 15:15:30||18352||18352||18352||18352|100
1768576540000|2026-01-16 15:15:40||18377||18378||18378||18377|380
1768576550000|2026-01-16 15:15:50|||||||||500
1768576560000|2026-01-16 15:16:00||18390||18378||18390||18378|380
1768576570000|2026-01-16 15:16:10|||||||||1329
1768576580000|2026-01-16 15:16:20|||||||||280
1768576590000|2026-01-16 15:16:30|18419||18419||18419||18419||409
1768576600000|2026-01-16 15:16:40|18420|18419|18452|18381|18452|18419|18420|18378|340
1768576610000|2026-01-16 15:16:50|18442|18382|18442|18382|18442|18382|18442|18382|480
1768576620000|2026-01-16 15:17:00|||||||||280
1768576630000|2026-01-16 15:17:10|18452|18384|18452|18384|18452|18384|18452|18384|380
1768576640000|2026-01-16 15:17:20||18390||18390||18390||18390|140
1768576650000|2026-01-16 15:17:30||18391||18391||18391||18391|480
1768576660000|2026-01-16 15:17:40|18442|18392|18442|18392|18442|18392|18442|18392|370
1768576670000|2026-01-16 15:17:50|||||||||280
1768576680000|2026-01-16 15:18:00|18452|18394|18452|18394|18452|18394|18452|18394|100
1768576690000|2026-01-16 15:18:10||18395||18395||18395||18395|1030
1768576700000|2026-01-16 15:18:20|||||||||340
1768576710000|2026-01-16 15:18:30|||||||||280
1768576720000|2026-01-16 15:18:40|||||||||420
1768576730000|2026-01-16 15:18:50||18396||18396||18396||18396|0
1768576750000|2026-01-16 15:19:10|||||||||300
1768576760000|2026-01-16 15:19:20|18442|18395|18453|18386|18470|18395|18439|18386|880
1768576770000|2026-01-16 15:19:30|18440||18440||18440||18440||280
1768576780000|2026-01-16 15:19:40|18426|18381|18439|18354|18440|18381|18426|18354|1620
1768576790000|2026-01-16 15:19:50|18387|18341|18400|18345|18439|18345|18369|18340|784
1768576800000|2026-01-16 15:20:00|||||||||280
1768576810000|2026-01-16 15:20:10|18399||18399||18399||18399||140
1768576820000|2026-01-16 15:20:20|||||||||340
1768576830000|2026-01-16 15:20:30||18346||18346||18346||18346|475
1768576840000|2026-01-16 15:20:40|||||||||125
1768576850000|2026-01-16 15:20:50|18400|18399|18417|18352|18418|18399|18400|18346|500
1768576870000|2026-01-16 15:21:10|||||||||280
1768576890000|2026-01-16 15:21:30||18377||18377||18377||18377|270
1768576900000|2026-01-16 15:21:40|18416|18378|18432|18378|18432|18378|18416|18378|637
1768576910000|2026-01-16 15:21:50||18379||18379||18379||18379|711
1768576920000|2026-01-16 15:22:00|||||||||278
1768576930000|2026-01-16 15:22:10|||||||||400
1768576940000|2026-01-16 15:22:20|||||||||309
1768576950000|2026-01-16 15:22:30|18379|18378|18424|18351|18432|18378|18379|18351|1076
1768576960000|2026-01-16 15:22:40||18353||18353||18353||18353|135
1768576970000|2026-01-16 15:22:50|||||||||100
1768577000000|2026-01-16 15:23:20||18354||18354||18354||18354|250
1768577010000|2026-01-16 15:23:30|18410||18410||18410||18410||225
1768577020000|2026-01-16 15:23:40|18424|18409|18425|18373|18430|18409|18410|18354|1509
1768577030000|2026-01-16 15:23:50|18432|18383|18450|18403|18450|18408|18432|18373|849
1768577040000|2026-01-16 15:24:00|18469|18412|18485|18412|18485|18412|18469|18412|475
1768577050000|2026-01-16 15:24:10|18450|18413|18450|18415|18450|18415|18450|18413|250
1768577060000|2026-01-16 15:24:20|18467|18424|18469|18416|18469|18446|18467|18415|5921
1768577070000|2026-01-16 15:24:30||18417||18419||18419||18417|280
1768577080000|2026-01-16 15:24:40|||||||||280
1768577090000|2026-01-16 15:24:50||18420||18421||18421||18420|140
1768577100000|2026-01-16 15:25:00||18420||18408||18420||18405|930
1768577120000|2026-01-16 15:25:20|||||||||380
1768577130000|2026-01-16 15:25:30|18485|18409|18485|18409|18485|18409|18485|18409|270
1768577140000|2026-01-16 15:25:40|18438|18408|18438|18408|18438|18408|18438|18408|235
1768577150000|2026-01-16 15:25:50|||||||||448
1768577160000|2026-01-16 15:26:00|||||||||100
1768577180000|2026-01-16 15:26:20|||||||||100
1768577200000|2026-01-16 15:26:40|18439|18409|18492|18430|18494|18430|18438|18409|200
1768577210000|2026-01-16 15:26:50||18431||18431||18431||18431|290
1768577220000|2026-01-16 15:27:00|18485|18432|18492|18432|18492|18432|18485|18432|0
1768577230000|2026-01-16 15:27:10||18439||18439||18439||18439|0
1768577240000|2026-01-16 15:27:20||18440||18462||18462||18440|0
1768577250000|2026-01-16 15:27:30||18463||18463||18463||18463|0
1768577260000|2026-01-16 15:27:40||18464||18464||18464||18464|280
1768577270000|2026-01-16 15:27:50|18498|18488|18537|18486|18545|18498|18498|18464|2679
1768577280000|2026-01-16 15:28:00||18487||18487||18487||18487|780
1768577290000|2026-01-16 15:28:10||18488||18487||18488||18487|664
1768577300000|2026-01-16 15:28:20||18488||18488||18488||18487|380
1768577310000|2026-01-16 15:28:30||18489||18490||18490||18489|0
1768577320000|2026-01-16 15:28:40|||||||||100
1768577330000|2026-01-16 15:28:50||18491||18491||18491||18491|380
1768577340000|2026-01-16 15:29:00|||||||||100
1768577350000|2026-01-16 15:29:10|18512||18537||18537||18512||380
1768577370000|2026-01-16 15:29:30||18492||18492||18492||18492|100
1768577380000|2026-01-16 15:29:40||18493||18508||18508||18493|370
1768577390000|2026-01-16 15:29:50||18511||18511||18511||18511|400
1768577400000|2026-01-16 15:30:00||18508||18509||18509||18508|270
1768577410000|2026-01-16 15:30:10|||||||||270
1768577420000|2026-01-16 15:30:20|||||||||1370
1768577430000|2026-01-16 15:30:30|18536||18536||18536||18536||235
1768577440000|2026-01-16 15:30:40||18510||18510||18510||18510|135
1768577460000|2026-01-16 15:31:00|18537|18511|18537|18510|18537|18511|18537|18510|100
1768577470000|2026-01-16 15:31:10|18540|18511|18546|18513|18546|18513|18540|18511|0
1768577480000|2026-01-16 15:31:20|18566|18520|18576|18513|18577|18520|18566|18513|0
1768577490000|2026-01-16 15:31:30|18577|18515|18577|18517|18577|18517|18577|18515|451
1768577500000|2026-01-16 15:31:40||18518||18518||18518||18518|240
1768577510000|2026-01-16 15:31:50|||||||||280
1768577520000|2026-01-16 15:32:00|||||||||130
1768577530000|2026-01-16 15:32:10|||||||||280
1768577540000|2026-01-16 15:32:20|||||||||200
1768577550000|2026-01-16 15:32:30|18571|18519|18571|18519|18571|18519|18571|18519|420
1768577560000|2026-01-16 15:32:40|18570|18520|18571|18521|18571|18521|18570|18520|240
1768577570000|2026-01-16 15:32:50|18570|18522|18571|18522|18571|18522|18568|18522|360
1768577580000|2026-01-16 15:33:00|18570|18523|18561|18523|18571|18524|18561|18523|601
1768577590000|2026-01-16 15:33:10||18524||18523||18524||18523|200
1768577600000|2026-01-16 15:33:20||18524||18524||18524||18524|280
1768577610000|2026-01-16 15:33:30|18524|18523|18562|18518|18562|18523|18523|18518|200
1768577630000|2026-01-16 15:33:50||18519||18519||18519||18519|1100
1768577650000|2026-01-16 15:34:10|||||||||400
1768577660000|2026-01-16 15:34:20|18550||18550||18550||18550||0
1768577670000|2026-01-16 15:34:30|||||||||100
1768577710000|2026-01-16 15:35:10|18519|18518|18529|18510|18550|18518|18519|18510|1100
1768577720000|2026-01-16 15:35:20||18498||18498||18498||18498|400
1768577730000|2026-01-16 15:35:30|18528|18496|18529|18480|18529|18496|18517|18474|540
1768577740000|2026-01-16 15:35:40|||||||||730
1768577750000|2026-01-16 15:35:50|18498|18481|18529|18482|18529|18482|18498|18480|500
1768577760000|2026-01-16 15:36:00|18501|18504|18529|18484|18529|18504|18501|18482|580
1768577770000|2026-01-16 15:36:10|18508|18483|18508|18481|18508|18484|18508|18481|300
1768577780000|2026-01-16 15:36:20|||||||||400
1768577800000|2026-01-16 15:36:40||18482||18482||18482||18482|261
1768577810000|2026-01-16 15:36:50||18481||18465||18481||18464|1600
1768577820000|2026-01-16 15:37:00||18466||18466||18467||18466|100
1768577830000|2026-01-16 15:37:10|18527|18467|18520|18467|18527|18467|18520|18467|100
1768577840000|2026-01-16 15:37:20|18527|18466|18527|18467|18527|18467|18524|18466|0
1768577860000|2026-01-16 15:37:40|||||||||100
1768577870000|2026-01-16 15:37:50||18466||18466||18466||18466|100
1768577900000|2026-01-16 15:38:20|||||||||300
1768577930000|2026-01-16 15:38:50||18467||18468||18468||18467|340
1768577950000|2026-01-16 15:39:10|||||||||1280
1768577960000|2026-01-16 15:39:20||18477||18477||18477||18477|100
1768577970000|2026-01-16 15:39:30|18526||18526||18526||18500||961
1768577980000|2026-01-16 15:39:40|||||||||280
1768577990000|2026-01-16 15:39:50|||||||||140
1768578000000|2026-01-16 15:40:00||18478||18483||18483||18478|100
1768578010000|2026-01-16 15:40:10|||||||||100
1768578020000|2026-01-16 15:40:20|18500|18484|18526|18484|18526|18484|18500|18484|1407
1768578040000|2026-01-16 15:40:40|18516|18483|18515|18482|18526|18483|18515|18482|647
1768578060000|2026-01-16 15:41:00|18507|18467|18507|18468|18507|18468|18507|18467|200
1768578070000|2026-01-16 15:41:10|18500|18463|18500|18463|18500|18463|18500|18463|458
1768578080000|2026-01-16 15:41:20|18499||18499||18499||18499||0
1768578100000|2026-01-16 15:41:40|||||||||300
1768578110000|2026-01-16 15:41:50|||||||||100
1768578120000|2026-01-16 15:42:00|18498||18498||18498||18498||280
1768578130000|2026-01-16 15:42:10|18497||18497||18497||18497||0
1768578140000|2026-01-16 15:42:20|||||||||140
1768578150000|2026-01-16 15:42:30|||||||||240
1768578160000|2026-01-16 15:42:40|18496||18496||18496||18496||0
1768578170000|2026-01-16 15:42:50|18487|18462|18465|18440|18496|18462|18465|18440|1863
1768578180000|2026-01-16 15:43:00|18483|18449|18482|18448|18483|18465|18482|18440|753
1768578220000|2026-01-16 15:43:40|18486|18482|18496|18468|18496|18482|18486|18448|948
1768578240000|2026-01-16 15:44:00|||||||||100
1768578250000|2026-01-16 15:44:10|18497|18469|18514|18468|18514|18469|18496|18468|900
1768578260000|2026-01-16 15:44:20||18477||18469||18477||18468|1240
1768578270000|2026-01-16 15:44:30|18525|18480|18535|18488|18535|18514|18525|18480|480
1768578280000|2026-01-16 15:44:40||18489||18511||18511||18489|2006
1768578290000|2026-01-16 15:44:50|||||||||280
1768578300000|2026-01-16 15:45:00|||||||||380
1768578310000|2026-01-16 15:45:10|||||||||270
1768578320000|2026-01-16 15:45:20|18523|18497|18535|18497|18535|18497|18523|18497|1300
1768578330000|2026-01-16 15:45:30|||||||||470
1768578360000|2026-01-16 15:46:00|18534||18534||18534||18534||200
1768578380000|2026-01-16 15:46:20|18532|18496|18532|18480|18532|18496|18532|18480|2000
1768578390000|2026-01-16 15:46:30|18531|18481|18530|18481|18531|18481|18530|18481|0
1768578400000|2026-01-16 15:46:40||18480||18480||18480||18480|100
1768578420000|2026-01-16 15:47:00|18529||18529||18529||18529||0
1768578430000|2026-01-16 15:47:10|||||||||100
1768578440000|2026-01-16 15:47:20|18528|18481|18528|18439|18529|18482|18466|18438|4219
1768578450000|2026-01-16 15:47:30|18527|18450|18520|18450|18527|18450|18520|18450|0
1768578470000|2026-01-16 15:47:50|18519||18519||18519||18519||170
1768578490000|2026-01-16 15:48:10|||||||||145
1768578500000|2026-01-16 15:48:20|18517||18516||18517||18516||290
1768578510000|2026-01-16 15:48:30|18515||18514||18515||18514||245
1768578520000|2026-01-16 15:48:40|18512||18512||18512||18512||100
1768578530000|2026-01-16 15:48:50|18511||18511||18511||18511||0
1768578540000|2026-01-16 15:49:00|18510||18510||18510||18510||100
1768578560000|2026-01-16 15:49:20||18453||18453||18453||18453|113
1768578570000|2026-01-16 15:49:30|18514|18480|18538|18509|18538|18509|18514|18480|1501
1768578580000|2026-01-16 15:49:40|||||||||300
1768578590000|2026-01-16 15:49:50|||||||||100
1768578600000|2026-01-16 15:50:00|18537|18507|18537|18505|18537|18507|18537|18505|468
1768578610000|2026-01-16 15:50:10|18534|18507|18534|18490|18534|18507|18534|18489|7201
1768578620000|2026-01-16 15:50:20|18537||18537||18537||18537||0
1768578630000|2026-01-16 15:50:30||18503||18503||18503||18503|0
1768578640000|2026-01-16 15:50:40||18490||18490||18490||18490|0
1768578650000|2026-01-16 15:50:50|18534||18533||18534||18532||100
1768578660000|2026-01-16 15:51:00||18491||18491||18491||18491|100
1768578670000|2026-01-16 15:51:10|18531|18490|18531|18490|18531|18490|18531|18490|200
1768578680000|2026-01-16 15:51:20|18523|18485|18500|18468|18532|18485|18499|18468|1000
1768578690000|2026-01-16 15:51:30|18499||18499||18499||18499||0
1768578700000|2026-01-16 15:51:40|18500|18475|18519|18475|18519|18500|18500|18468|1311
1768578710000|2026-01-16 15:51:50|18532|18519|18533|18475|18534|18519|18532|18475|200
1768578720000|2026-01-16 15:52:00|18520||18520||18520||18520||350
1768578740000|2026-01-16 15:52:20|||||||||100
1768578760000|2026-01-16 15:52:40|18498||18520||18520||18498||100
1768578770000|2026-01-16 15:52:50|18519||18519||18519||18519||0
1768578800000|2026-01-16 15:53:20||18476||18476||18476||18476|100
1768578810000|2026-01-16 15:53:30|18520||18519||18520||18519||300
1768578820000|2026-01-16 15:53:40|||||||||300
1768578850000|2026-01-16 15:54:10|||||||||350
1768578870000|2026-01-16 15:54:30|18518||18518||18518||18518||0
1768578880000|2026-01-16 15:54:40|18515||18515||18515||18515||200
1768578890000|2026-01-16 15:54:50|18519|18519|18538|18485|18538|18520|18519|18476|1800
1768578900000|2026-01-16 15:55:00|18530||18530||18538||18530||0
1768578910000|2026-01-16 15:55:10|||||||||300
1768578920000|2026-01-16 15:55:20|18529||18529||18529||18529||0
1768578930000|2026-01-16 15:55:30|18530|18488|18538|18488|18538|18488|18530|18485|400
1768578940000|2026-01-16 15:55:40||18489||18498||18498||18489|300
1768578950000|2026-01-16 15:55:50|18535|18490|18534|18490|18535|18490|18499|18490|603
1768578960000|2026-01-16 15:56:00|18517|18480|18517|18480|18517|18480|18499|18480|550
1768578970000|2026-01-16 15:56:10|||||||||701
1768578980000|2026-01-16 15:56:20|18508|18470|18517|18470|18517|18470|18502|18470|200
1768578990000|2026-01-16 15:56:30|18516||18516||18516||18516||0
1768579000000|2026-01-16 15:56:40|||||||||845
1768579030000|2026-01-16 15:57:10|18515||18515||18515||18515||0
1768579060000|2026-01-16 15:57:40||18480||18480||18480||18480|0
1768579070000|2026-01-16 15:57:50|18516|18515|18550|18519|18550|18519|18516|18480|1000
1768579080000|2026-01-16 15:58:00|18549||18549||18549||18549||0
1768579090000|2026-01-16 15:58:10|18540||18540||18540||18540||100
1768579100000|2026-01-16 15:58:20|18520||18540||18540||18520||1050
1768579110000|2026-01-16 15:58:30||18520||18520||18520||18520|0
1768579120000|2026-01-16 15:58:40|||||||||100
1768579130000|2026-01-16 15:58:50|18550|18521|18556|18521|18556|18521|18550|18521|300
1768579140000|2026-01-16 15:59:00|18563|18547|18563|18521|18563|18549|18563|18521|700
1768579150000|2026-01-16 15:59:10||18522||18522||18522||18522|764
1768579170000|2026-01-16 15:59:30|18575|18531|18574|18523|18587|18531|18574|18522|400
1768579180000|2026-01-16 15:59:40|18575|18524|18587|18535|18587|18535|18575|18524|0
1768579190000|2026-01-16 15:59:50||18546||18536||18546||18535|600
1768579200000|2026-01-16 16:00:00|18588|18573|18598|18573|18598|18573|18588|18573|1605
1768579210000|2026-01-16 16:00:10|||||||||250
1768579230000|2026-01-16 16:00:30||18574||18574||18574||18574|100
1768579240000|2026-01-16 16:00:40|18589|18573|18573|18554|18589|18573|18565|18554|800
1768579250000|2026-01-16 16:00:50|18581|18563|18582|18555|18582|18563|18581|18554|841
1768579270000|2026-01-16 16:01:10|||||||||100
1768579300000|2026-01-16 16:01:40|||||||||119
1768579320000|2026-01-16 16:02:00|18568||18582||18582||18568||1481
1768579330000|2026-01-16 16:02:10|||||||||100
1768579340000|2026-01-16 16:02:20|18550|18550|18582|18536|18582|18550|18550|18536|300
1768579360000|2026-01-16 16:02:40|||||||||144
1768579370000|2026-01-16 16:02:50|||||||||144
1768579400000|2026-01-16 16:03:20|18574|18550|18582|18527|18582|18550|18568|18526|1150
1768579420000|2026-01-16 16:03:40|||||||||100
1768579460000|2026-01-16 16:04:20|18579||18579||18579||18579||125
1768579470000|2026-01-16 16:04:30|||||||||332
1768579480000|2026-01-16 16:04:40|18578|18526|18579|18507|18579|18526|18563|18506|1150
1768579490000|2026-01-16 16:04:50|18566||18566||18566||18566||300
1768579500000|2026-01-16 16:05:00|||||||||250
1768579530000|2026-01-16 16:05:30||18508||18508||18508||18508|0
1768579570000|2026-01-16 16:06:10||18537||18508||18537||18508|300
1768579580000|2026-01-16 16:06:20|||||||||100
1768579590000|2026-01-16 16:06:30|18550|18515|18550|18510|18550|18515|18550|18508|0
1768579600000|2026-01-16 16:06:40|18566|18549|18566|18517|18566|18549|18564|18517|599
1768579610000|2026-01-16 16:06:50||18518||18518||18518||18518|0
1768579640000|2026-01-16 16:07:20|||||||||100
1768579650000|2026-01-16 16:07:30||18520||18521||18521||18520|125
1768579660000|2026-01-16 16:07:40|||||||||125
1768579670000|2026-01-16 16:07:50|||||||||100
1768579680000|2026-01-16 16:08:00|18560|18522|18560|18522|18560|18522|18560|18522|250
1768579690000|2026-01-16 16:08:10||18523||18523||18523||18523|250
1768579710000|2026-01-16 16:08:30|18561|18559|18582|18525|18582|18561|18559|18523|1850
1768579720000|2026-01-16 16:08:40||18526||18526||18526||18526|250
1768579730000|2026-01-16 16:08:50||18528||18528||18528||18528|250
1768579740000|2026-01-16 16:09:00||18529||18529||18529||18529|350
1768579760000|2026-01-16 16:09:20|||||||||148
1768579770000|2026-01-16 16:09:30||18531||18531||18531||18531|231
1768579780000|2026-01-16 16:09:40||18532||18532||18532||18532|389
1768579790000|2026-01-16 16:09:50|18585|18533|18583|18533|18597|18570|18583|18533|591
1768579800000|2026-01-16 16:10:00||18534||18535||18535||18534|125
1768579820000|2026-01-16 16:10:20|||||||||100
1768579830000|2026-01-16 16:10:30||18542||18542||18542||18542|0
1768579840000|2026-01-16 16:10:40||18543||18545||18545||18543|125
1768579850000|2026-01-16 16:10:50|||||||||250
1768579860000|2026-01-16 16:11:00||18546||18548||18548||18546|350
1768579870000|2026-01-16 16:11:10|||||||||125
1768579880000|2026-01-16 16:11:20|||||||||350
1768579890000|2026-01-16 16:11:30||18549||18549||18549||18549|400
1768579900000|2026-01-16 16:11:40|||||||||125
1768579910000|2026-01-16 16:11:50|||||||||125
1768579920000|2026-01-16 16:12:00|||||||||441
1768579930000|2026-01-16 16:12:10|||||||||750
1768579950000|2026-01-16 16:12:30||18550||18550||18550||18550|0
1768579960000|2026-01-16 16:12:40|18598|18555|18603|18552|18603|18588|18598|18550|1987
1768579970000|2026-01-16 16:12:50||18553||18555||18555||18553|0
1768579980000|2026-01-16 16:13:00||18556||18558||18558||18556|975
1768579990000|2026-01-16 16:13:10||18559||18560||18560||18559|1050
1768580000000|2026-01-16 16:13:20|||||||||450
1768580010000|2026-01-16 16:13:30|||||||||2550
1768580030000|2026-01-16 16:13:50|||||||||250
1768580040000|2026-01-16 16:14:00||18564||18565||18565||18564|0
1768580050000|2026-01-16 16:14:10|||||||||250
1768580080000|2026-01-16 16:14:40|18600||18603||18603||18600||0
1768580090000|2026-01-16 16:14:50|18615|18566|18615|18567|18622|18567|18603|18566|310
1768580100000|2026-01-16 16:15:00||18568||18569||18569||18568|0
1768580110000|2026-01-16 16:15:10||18570||18570||18570||18570|110
1768580120000|2026-01-16 16:15:20|18638|18571|18609|18572|18638|18582|18609|18571|400
1768580130000|2026-01-16 16:15:30|18638|18573|18638|18573|18638|18573|18637|18573|100
1768580140000|2026-01-16 16:15:40|18637|18574|18637|18576|18638|18576|18637|18573|0
1768580150000|2026-01-16 16:15:50|18619||18619||18619||18619||0
1768580180000|2026-01-16 16:16:20||18577||18577||18577||18577|300
1768580200000|2026-01-16 16:16:40|||||||||220
1768580210000|2026-01-16 16:16:50|18615||18615||18615||18615||0
1768580220000|2026-01-16 16:17:00|18619|18586|18638|18608|18638|18608|18619|18586|588
1768580230000|2026-01-16 16:17:10|18639|18609|18650|18631|18662|18631|18639|18609|335
1768580240000|2026-01-16 16:17:20|18662|18632|18662|18632|18662|18632|18662|18632|200
1768580260000|2026-01-16 16:17:40|||||||||100
1768580270000|2026-01-16 16:17:50|||||||||940
1768580280000|2026-01-16 16:18:00|||||||||100
1768580290000|2026-01-16 16:18:10|18651|18631|18662|18612|18662|18631|18623|18612|1709
1768580300000|2026-01-16 16:18:20||18613||18614||18614||18613|0
1768580310000|2026-01-16 16:18:30||18613||18614||18614||18613|0
1768580330000|2026-01-16 16:18:50||18615||18615||18615||18615|0
1768580340000|2026-01-16 16:19:00||18616||18616||18616||18616|0
1768580350000|2026-01-16 16:19:10||18615||18616||18616||18615|0
1768580360000|2026-01-16 16:19:20||18615||18618||18618||18615|0
1768580380000|2026-01-16 16:19:40||18619||18620||18620||18619|0
1768580390000|2026-01-16 16:19:50||18621||18621||18621||18621|280
1768580400000|2026-01-16 16:20:00|18670|18661|18669|18624|18670|18662|18669|18621|540
1768580410000|2026-01-16 16:20:10||18625||18626||18626||18625|240
1768580420000|2026-01-16 16:20:20|18670|18625|18681|18649|18681|18670|18669|18625|6133
1768580430000|2026-01-16 16:20:30|||||||||140
1768580440000|2026-01-16 16:20:40|||||||||240
1768580450000|2026-01-16 16:20:50|||||||||140
1768580460000|2026-01-16 16:21:00|||||||||240
1768580470000|2026-01-16 16:21:10|||||||||260
1768580480000|2026-01-16 16:21:20|||||||||472
1768580490000|2026-01-16 16:21:30||18650||18650||18650||18650|0
1768580500000|2026-01-16 16:21:40|||||||||300
1768580510000|2026-01-16 16:21:50|||||||||100
1768580520000|2026-01-16 16:22:00|||||||||100
1768580550000|2026-01-16 16:22:30||18651||18651||18651||18651|100
1768580560000|2026-01-16 16:22:40|||||||||100
1768580570000|2026-01-16 16:22:50|18700|18670|18700|18653|18700|18680|18680|18651|600
1768580580000|2026-01-16 16:23:00||18654||18655||18655||18654|0
1768580590000|2026-01-16 16:23:10||18656||18657||18657||18656|100
1768580600000|2026-01-16 16:23:20|18699|18664|18704|18659|18717|18699|18699|18658|3807
1768580610000|2026-01-16 16:23:30||18660||18660||18660||18660|0
1768580620000|2026-01-16 16:23:40|||||||||100
1768580630000|2026-01-16 16:23:50|||||||||100
1768580650000|2026-01-16 16:24:10||18661||18662||18662||18661|0
1768580660000|2026-01-16 16:24:20|18702|18663|18702|18664|18702|18664|18702|18663|0
1768580670000|2026-01-16 16:24:30|18700|18665|18700|18665|18700|18665|18700|18665|100
1768580680000|2026-01-16 16:24:40|18696||18696||18696||18696||100
1768580690000|2026-01-16 16:24:50|||||||||204
1768580700000|2026-01-16 16:25:00|18700|18666|18685|18666|18700|18666|18685|18666|200
1768580720000|2026-01-16 16:25:20||18667||18667||18667||18667|350
1768580740000|2026-01-16 16:25:40|18700|18668|18700|18668|18700|18668|18700|18668|400
1768580750000|2026-01-16 16:25:50|18697||18697||18697||18697||0
1768580760000|2026-01-16 16:26:00|||||||||100
1768580770000|2026-01-16 16:26:10|||||||||100
1768580780000|2026-01-16 16:26:20|18700|18669|18700|18677|18700|18677|18700|18668|565
1768580800000|2026-01-16 16:26:40||18681||18681||18681||18681|207
1768580810000|2026-01-16 16:26:50||18690||18682||18690||18681|1193
1768580820000|2026-01-16 16:27:00||18691||18673||18691||18672|4088
1768580830000|2026-01-16 16:27:10|18699||18699||18699||18699||100
1768580840000|2026-01-16 16:27:20|||||||||113
1768580850000|2026-01-16 16:27:30|||||||||364
1768580860000|2026-01-16 16:27:40|||||||||100
1768580870000|2026-01-16 16:27:50|18700|18690|18725|18693|18725|18706|18700|18673|1000
1768580900000|2026-01-16 16:28:20||18694||18694||18694||18694|100
1768580910000|2026-01-16 16:28:30|18740|18695|18750|18695|18750|18695|18740|18695|600
1768580920000|2026-01-16 16:28:40||18696||18696||18696||18696|100
1768580930000|2026-01-16 16:28:50|18725|18699|18750|18700|18750|18700|18725|18699|200
1768580940000|2026-01-16 16:29:00||18701||18702||18702||18701|100
1768580950000|2026-01-16 16:29:10||18703||18708||18708||18703|0
1768580960000|2026-01-16 16:29:20||18709||18709||18709||18709|0
1768580970000|2026-01-16 16:29:30||18710||18712||18712||18710|0
1768580980000|2026-01-16 16:29:40||18713||18715||18715||18713|100
1768580990000|2026-01-16 16:29:50||18716||18718||18718||18716|0
1768581000000|2026-01-16 16:30:00||18719||18719||18719||18719|0
1768581010000|2026-01-16 16:30:10||18720||18721||18721||18720|200
1768581020000|2026-01-16 16:30:20|||||||||700
1768581030000|2026-01-16 16:30:30||18733||18721||18733||18721|300
1768581040000|2026-01-16 16:30:40||18722||18722||18722||18722|0
1768581050000|2026-01-16 16:30:50|||||||||300
1768581070000|2026-01-16 16:31:10|18751|18726|18769|18724|18769|18738|18751|18722|500
1768581080000|2026-01-16 16:31:20||18725||18725||18725||18725|0
1768581090000|2026-01-16 16:31:30||18726||18726||18726||18726|100
1768581100000|2026-01-16 16:31:40||18727||18727||18727||18727|100
1768581110000|2026-01-16 16:31:50|18776|18728|18776|18728|18776|18728|18776|18728|100
1768581120000|2026-01-16 16:32:00||18729||18729||18729||18729|4303
1768581130000|2026-01-16 16:32:10|||||||||778
1768581140000|2026-01-16 16:32:20||18746||18731||18746||18729|151
1768581150000|2026-01-16 16:32:30||18734||18734||18734||18734|1011
1768581160000|2026-01-16 16:32:40||18735||18735||18735||18735|0
1768581170000|2026-01-16 16:32:50|18765|18736|18765|18745|18765|18754|18765|18736|500
1768581180000|2026-01-16 16:33:00||18746||18746||18746||18746|0
1768581190000|2026-01-16 16:33:10||18749||18749||18749||18746|0
1768581200000|2026-01-16 16:33:20||18746||18749||18749||18746|0
1768581210000|2026-01-16 16:33:30|18750|18748|18750|18734|18758|18750|18749|18734|1053
1768581220000|2026-01-16 16:33:40|18766|18735|18766|18735|18766|18744|18750|18735|734
1768581230000|2026-01-16 16:33:50|18747|18734|18766|18734|18766|18734|18747|18734|458
1768581240000|2026-01-16 16:34:00|18750|18725|18750|18726|18750|18726|18741|18725|200
1768581260000|2026-01-16 16:34:20|18759||18766||18766||18759||0
1768581270000|2026-01-16 16:34:30|18763|18717|18766|18718|18766|18718|18763|18717|600
1768581280000|2026-01-16 16:34:40|18763|18719|18763|18720|18763|18720|18763|18719|0
1768581290000|2026-01-16 16:34:50|18749|18719|18748|18719|18749|18719|18748|18719|124
1768581300000|2026-01-16 16:35:00||18720||18720||18720||18720|0
1768581320000|2026-01-16 16:35:20|||||||||276
1768581330000|2026-01-16 16:35:30|||||||||800
1768581350000|2026-01-16 16:35:50|18749|18726|18767|18742|18767|18752|18748|18720|1788
1768581360000|2026-01-16 16:36:00|18775|18758|18775|18742|18775|18758|18775|18742|1200
1768581370000|2026-01-16 16:36:10|18766|18743|18766|18743|18766|18743|18766|18743|200
1768581380000|2026-01-16 16:36:20|18775|18758|18774|18743|18775|18758|18774|18743|1720
1768581390000|2026-01-16 16:36:30|18775|18744|18798|18767|18798|18781|18775|18744|1710
1768581400000|2026-01-16 16:36:40||18769||18770||18770||18769|0
1768581410000|2026-01-16 16:36:50|18800|18774|18801|18772|18801|18798|18797|18770|1800
1768581420000|2026-01-16 16:37:00|18820|18773|18832|18789|18841|18789|18820|18773|663
1768581430000|2026-01-16 16:37:10|18819|18788|18803|18787|18832|18788|18796|18782|1539
1768581440000|2026-01-16 16:37:20||18788||18788||18788||18788|0
1768581450000|2026-01-16 16:37:30|18790|18787|18803|18784|18803|18787|18790|18784|400
1768581470000|2026-01-16 16:37:50||18785||18785||18785||18785|0
1768581490000|2026-01-16 16:38:10|18790|18784|18803|18773|18803|18784|18786|18772|1728
1768581500000|2026-01-16 16:38:20|18800|18774|18800|18774|18800|18774|18800|18774|100
1768581520000|2026-01-16 16:38:40||18775||18775||18775||18775|100
1768581530000|2026-01-16 16:38:50|||||||||100
1768581540000|2026-01-16 16:39:00|||||||||100
1768581560000|2026-01-16 16:39:20|18785|18774|18785|18772|18785|18774|18778|18772|300
1768581570000|2026-01-16 16:39:30|18784|18767|18784|18762|18784|18767|18784|18762|250
1768581580000|2026-01-16 16:39:40||18763||18763||18763||18763|0
1768581590000|2026-01-16 16:39:50|||||||||7949
1768581600000|2026-01-16 16:40:00|18780|18762|18780|18754|18780|18762|18775|18754|400
1768581610000|2026-01-16 16:40:10|18758|18755|18784|18758|18784|18758|18758|18754|1977
1768581620000|2026-01-16 16:40:20|18775||18774||18775||18774||0
1768581650000|2026-01-16 16:40:50|18775|18766|18800|18762|18800|18785|18775|18758|795
1768581660000|2026-01-16 16:41:00|||||||||291
1768581670000|2026-01-16 16:41:10||18766||18766||18766||18766|0
1768581680000|2026-01-16 16:41:20|||||||||500
1768581690000|2026-01-16 16:41:30|18803|18794|18830|18783|18840|18794|18803|18766|376
1768581710000|2026-01-16 16:41:50|||||||||100
1768581720000|2026-01-16 16:42:00|18855|18800|18841|18783|18855|18800|18841|18783|296
1768581730000|2026-01-16 16:42:10|18830|18784|18841|18784|18841|18784|18830|18784|300
1768581740000|2026-01-16 16:42:20|18830||18830||18830||18830||200
1768581770000|2026-01-16 16:42:50|||||||||100
1768581810000|2026-01-16 16:43:30||18785||18785||18785||18785|0
1768581820000|2026-01-16 16:43:40|||||||||39502
1768581830000|2026-01-16 16:43:50|18829||18807||18830||18807||147
1768581840000|2026-01-16 16:44:00|18830|18795|18830|18785|18830|18795|18830|18785|5000
1768581850000|2026-01-16 16:44:10||18786||18786||18786||18786|100
1768581860000|2026-01-16 16:44:20|||||||||13200
1768581870000|2026-01-16 16:44:30|18808|18785|18829|18765|18830|18785|18794|18764|500
1768581880000|2026-01-16 16:44:40|||||||||134
1768581890000|2026-01-16 16:44:50|18794|18766|18794|18766|18794|18766|18794|18766|200
1768581900000|2026-01-16 16:45:00||18767||18767||18767||18767|0
1768581920000|2026-01-16 16:45:20|18800|18768|18816|18778|18816|18799|18799|18765|1496
1768581930000|2026-01-16 16:45:30||18772||18784||18794||18772|300
1768581940000|2026-01-16 16:45:40||18785||18777||18800||18776|999
1768581950000|2026-01-16 16:45:50|18829|18781|18847|18797|18847|18825|18829|18781|800
1768581960000|2026-01-16 16:46:00||18800||18798||18800||18797|200
1768581970000|2026-01-16 16:46:10|18840|18799|18847|18799|18847|18799|18840|18798|482
1768581980000|2026-01-16 16:46:20||18800||18800||18800||18800|0
1768581990000|2026-01-16 16:46:30||18801||18801||18801||18801|0
1768582000000|2026-01-16 16:46:40||18809||18809||18809||18809|0
1768582010000|2026-01-16 16:46:50||18801||18810||18810||18801|200
1768582020000|2026-01-16 16:47:00||18811||18811||18811||18811|0
1768582030000|2026-01-16 16:47:10||18812||18812||18812||18812|100
1768582040000|2026-01-16 16:47:20|18832||18847||18847||18832||604
1768582060000|2026-01-16 16:47:40|||||||||100
1768582080000|2026-01-16 16:48:00|18839|18811|18839|18802|18847|18811|18834|18801|802
1768582090000|2026-01-16 16:48:10|||||||||132
1768582110000|2026-01-16 16:48:30|||||||||500
1768582120000|2026-01-16 16:48:40|18822||18820||18822||18820||100
1768582130000|2026-01-16 16:48:50|18811||18811||18811||18811||0
1768582140000|2026-01-16 16:49:00|18820|18805|18836|18803|18836|18810|18820|18802|1661
1768582150000|2026-01-16 16:49:10||18804||18804||18804||18804|600
1768582160000|2026-01-16 16:49:20|18826|18805|18826|18805|18836|18805|18826|18805|100
1768582180000|2026-01-16 16:49:40|18823||18826||18826||18823||0
1768582200000|2026-01-16 16:50:00|||||||||100
1768582210000|2026-01-16 16:50:10|||||||||226
1768582220000|2026-01-16 16:50:20||18806||18806||18806||18806|100
1768582230000|2026-01-16 16:50:30|18824||18817||18824||18817||312
1768582240000|2026-01-16 16:50:40||18808||18808||18808||18808|100
1768582250000|2026-01-16 16:50:50|18824|18813|18824|18813|18824|18813|18824|18813|300
1768582260000|2026-01-16 16:51:00|18823||18823||18823||18823||0
1768582270000|2026-01-16 16:51:10|18820|18809|18823|18797|18823|18809|18813|18797|1000
1768582280000|2026-01-16 16:51:20||18798||18798||18798||18798|0
1768582320000|2026-01-16 16:52:00||18797||18798||18798||18797|206
1768582340000|2026-01-16 16:52:20|18813||18823||18823||18813||856
1768582350000|2026-01-16 16:52:30|18813|18795|18812|18779|18823|18795|18802|18779|1585
1768582360000|2026-01-16 16:52:40|||||||||250
1768582370000|2026-01-16 16:52:50|||||||||100
1768582380000|2026-01-16 16:53:00|18811||18811||18811||18811||100
1768582390000|2026-01-16 16:53:10|18810|18778|18776|18758|18810|18778|18776|18758|3155
1768582400000|2026-01-16 16:53:20|18778|18772|18791|18758|18791|18772|18778|18758|2082
1768582420000|2026-01-16 16:53:40|||||||||100
1768582450000|2026-01-16 16:54:10|||||||||100
1768582460000|2026-01-16 16:54:20|||||||||150
1768582470000|2026-01-16 16:54:30|||||||||200
1768582510000|2026-01-16 16:55:10|||||||||100
1768582540000|2026-01-16 16:55:40|||||||||102
1768582570000|2026-01-16 16:56:10|18782|18752|18782|18753|18782|18753|18782|18752|1224
1768582590000|2026-01-16 16:56:30|||||||||100
1768582610000|2026-01-16 16:56:50|18774|18752|18781|18752|18782|18752|18774|18752|100
1768582640000|2026-01-16 16:57:20|18782|18759|18782|18759|18782|18759|18782|18759|646
1768582650000|2026-01-16 16:57:30|18791|18778|18791|18759|18791|18778|18782|18759|400
1768582660000|2026-01-16 16:57:40|18790|18760|18790|18764|18790|18764|18790|18760|500
1768582670000|2026-01-16 16:57:50||18763||18770||18770||18763|353
1768582680000|2026-01-16 16:58:00||18771||18766||18776||18766|260
1768582700000|2026-01-16 16:58:20|18789||18789||18789||18789||100
1768582740000|2026-01-16 16:59:00|18790|18781|18800|18786|18800|18786|18790|18766|741
1768582750000|2026-01-16 16:59:10|18798||18798||18798||18798||250
1768582760000|2026-01-16 16:59:20|||||||||133
1768582770000|2026-01-16 16:59:30||18775||18775||18775||18775|600
1768582780000|2026-01-16 16:59:40|||||||||100
1768582810000|2026-01-16 17:00:10||18769||18770||18770||18769|450
1768582820000|2026-01-16 17:00:20|||||||||100
1768582830000|2026-01-16 17:00:30||18771||18771||18771||18771|0
1768582870000|2026-01-16 17:01:10||18772||18772||18775||18769|605
1768582880000|2026-01-16 17:01:20||18769||18775||18775||18769|0
1768582890000|2026-01-16 17:01:30||18774||18769||18774||18769|0
1768582900000|2026-01-16 17:01:40|||||||||200
1768582920000|2026-01-16 17:02:00|18797||18797||18797||18797||0
1768582990000|2026-01-16 17:03:10||18773||18773||18773||18773|300
1768583000000|2026-01-16 17:03:20|||||||||300
1768583010000|2026-01-16 17:03:30|||||||||100
1768583020000|2026-01-16 17:03:40|18798|18774|18798|18774|18798|18774|18797|18774|600
1768583040000|2026-01-16 17:04:00|18784|18773|18797|18773|18797|18773|18784|18773|1616
1768583050000|2026-01-16 17:04:10|18774|18769|18797|18775|18797|18775|18774|18766|700
1768583060000|2026-01-16 17:04:20|||||||||200
1768583070000|2026-01-16 17:04:30|18781|18773|18797|18761|18797|18773|18781|18760|2100
1768583080000|2026-01-16 17:04:40|18795||18795||18795||18795||100
1768583100000|2026-01-16 17:05:00|||||||||400
1768583150000|2026-01-16 17:05:50|||||||||150
1768583160000|2026-01-16 17:06:00|||||||||100
1768583210000|2026-01-16 17:06:50|18786||18795||18795||18786||250
1768583230000|2026-01-16 17:07:10|18781||18781||18795||18781||200
1768583240000|2026-01-16 17:07:20|18772|18758|18771|18744|18781|18758|18771|18744|700
1768583250000|2026-01-16 17:07:30||18745||18745||18745||18745|100
1768583300000|2026-01-16 17:08:20|18760||18760||18760||18760||0
1768583310000|2026-01-16 17:08:30|18753|18744|18753|18729|18760|18744|18748|18729|5757
1768583320000|2026-01-16 17:08:40|||||||||255
1768583350000|2026-01-16 17:09:10|||||||||300
1768583390000|2026-01-16 17:09:50||18732||18733||18734||18729|300
1768583400000|2026-01-16 17:10:00|18752||18752||18752||18752||300
1768583410000|2026-01-16 17:10:10|18753|18742|18749|18733|18760|18752|18749|18733|1311
1768583430000|2026-01-16 17:10:30|||||||||142
1768583460000|2026-01-16 17:11:00|18750|18740|18766|18733|18766|18740|18750|18733|528
1768583470000|2026-01-16 17:11:10|||||||||150
1768583480000|2026-01-16 17:11:20|||||||||150
1768583490000|2026-01-16 17:11:30||18740||18733||18740||18733|400
1768583500000|2026-01-16 17:11:40||18748||18748||18748||18748|400
1768583510000|2026-01-16 17:11:50|||||||||400
1768583520000|2026-01-16 17:12:00|||||||||150
1768583530000|2026-01-16 17:12:10|||||||||350
1768583540000|2026-01-16 17:12:20|||||||||250
1768583550000|2026-01-16 17:12:30|||||||||205
1768583560000|2026-01-16 17:12:40|||||||||200
1768583580000|2026-01-16 17:13:00|||||||||100
1768583600000|2026-01-16 17:13:20|||||||||100
1768583610000|2026-01-16 17:13:30|18757|18746|18757|18731|18757|18746|18757|18731|1250
1768583620000|2026-01-16 17:13:40|||||||||100
1768583640000|2026-01-16 17:14:00||18732||18732||18732||18732|0
1768583650000|2026-01-16 17:14:10|||||||||135
1768583660000|2026-01-16 17:14:20|||||||||100
1768583670000|2026-01-16 17:14:30|||||||||208
1768583680000|2026-01-16 17:14:40|18737|18731|18757|18715|18757|18731|18737|18715|700
1768583690000|2026-01-16 17:14:50|18723|18710|18755|18700|18757|18710|18723|18666|600
1768583700000|2026-01-16 17:15:00|18747||18747||18747||18747||0
1768583720000|2026-01-16 17:15:20|||||||||200
1768583750000|2026-01-16 17:15:50||18697||18697||18697||18697|0
1768583780000|2026-01-16 17:16:20|18746|18693|18736|18693|18747|18693|18724|18693|200
1768583790000|2026-01-16 17:16:30|||||||||200
1768583830000|2026-01-16 17:17:10|||||||||106
1768583860000|2026-01-16 17:17:40|||||||||100
1768583870000|2026-01-16 17:17:50|||||||||200
1768583880000|2026-01-16 17:18:00|||||||||100
1768583900000|2026-01-16 17:18:20|18733|18687|18732|18679|18733|18690|18714|18679|1601
1768583910000|2026-01-16 17:18:30|18731||18731||18731||18731||200
1768583920000|2026-01-16 17:18:40|18688||18727||18731||18688||700
1768583930000|2026-01-16 17:18:50||18682||18682||18682||18682|0
1768583950000|2026-01-16 17:19:10||18683||18685||18685||18683|0
1768583960000|2026-01-16 17:19:20|||||||||100
1768583970000|2026-01-16 17:19:30||18686||18686||18686||18686|0
1768583980000|2026-01-16 17:19:40|||||||||300
1768584010000|2026-01-16 17:20:10||18687||18687||18687||18687|0
1768584020000|2026-01-16 17:20:20|18726|18688|18726|18688|18726|18688|18726|18688|0
1768584040000|2026-01-16 17:20:40|||||||||200
1768584050000|2026-01-16 17:20:50||18689||18689||18689||18689|0
1768584060000|2026-01-16 17:21:00|18723|18684|18707|18677|18723|18684|18707|18676|1400
1768584070000|2026-01-16 17:21:10||18676||18654||18676||18650|100
1768584080000|2026-01-16 17:21:20|||||||||101
1768584100000|2026-01-16 17:21:40|||||||||1184
1768584110000|2026-01-16 17:21:50|18706||18706||18706||18706||200
1768584130000|2026-01-16 17:22:10|18700||18699||18700||18699||0
1768584150000|2026-01-16 17:22:30|||||||||100
1768584170000|2026-01-16 17:22:50|||||||||500
1768584180000|2026-01-16 17:23:00|18696||18696||18696||18696||1684
1768584190000|2026-01-16 17:23:10|18697||18699||18699||18697||200
1768584200000|2026-01-16 17:23:20|18696||18696||18696||18696||0
1768584220000|2026-01-16 17:23:40|18680|18670|18696|18658|18696|18670|18680|18654|700
1768584240000|2026-01-16 17:24:00|||||||||250
1768584250000|2026-01-16 17:24:10|||||||||100
1768584270000|2026-01-16 17:24:30||18659||18659||18659||18659|350
1768584280000|2026-01-16 17:24:40|||||||||100
1768584290000|2026-01-16 17:24:50|||||||||100
1768584300000|2026-01-16 17:25:00|18695||18695||18695||18678||290
1768584310000|2026-01-16 17:25:10|18694||18694||18694||18694||0
1768584330000|2026-01-16 17:25:30|18693||18693||18693||18693||800
1768584350000|2026-01-16 17:25:50|||||||||448
1768584390000|2026-01-16 17:26:30|||||||||400
1768584430000|2026-01-16 17:27:10||18660||18660||18660||18660|0
1768584450000|2026-01-16 17:27:30|18694|18661|18707|18676|18707|18687|18693|18661|1106
1768584460000|2026-01-16 17:27:40||18677||18677||18677||18677|0
1768584470000|2026-01-16 17:27:50|||||||||535
1768584490000|2026-01-16 17:28:10|||||||||100
1768584510000|2026-01-16 17:28:30|||||||||646
1768584520000|2026-01-16 17:28:40||18678||18678||18678||18678|100
1768584550000|2026-01-16 17:29:10|||||||||137
1768584560000|2026-01-16 17:29:20|||||||||100
1768584570000|2026-01-16 17:29:30|18706|18679|18706|18679|18706|18679|18706|18679|0
1768584580000|2026-01-16 17:29:40|||||||||100
1768584590000|2026-01-16 17:29:50|||||||||104
1768584600000|2026-01-16 17:30:00|18704||18706||18706||18704||0
1768584610000|2026-01-16 17:30:10|18707|18680|18720|18681|18720|18703|18707|18680|2165
1768584640000|2026-01-16 17:30:40|18719|18680|18713|18657|18720|18680|18700|18657|502
1768584650000|2026-01-16 17:30:50|18665|18654|18701|18638|18713|18654|18665|18636|1834
1768584660000|2026-01-16 17:31:00|18682|18636|18682|18628|18701|18638|18667|18628|300
1768584680000|2026-01-16 17:31:20|18681||18682||18682||18681||0
1768584740000|2026-01-16 17:32:20|18661||18661||18661||18661||200
1768584780000|2026-01-16 17:33:00||18630||18628||18630||18628|100
1768584790000|2026-01-16 17:33:10|18664||18664||18664||18664||1000
1768584820000|2026-01-16 17:33:40|18667||18667||18667||18667||0
1768584840000|2026-01-16 17:34:00|||||||||107
1768584850000|2026-01-16 17:34:10|18676|18655|18681|18628|18681|18655|18676|18628|100
1768584880000|2026-01-16 17:34:40||18656||18656||18656||18656|0
1768584890000|2026-01-16 17:34:50|||||||||100
1768584910000|2026-01-16 17:35:10|18679||18679||18679||18679||0
1768584920000|2026-01-16 17:35:20|18681|18648|18681|18648|18681|18648|18681|18648|0
1768584950000|2026-01-16 17:35:50|||||||||288
1768584960000|2026-01-16 17:36:00|||||||||600
1768585000000|2026-01-16 17:36:40|||||||||503
1768585060000|2026-01-16 17:37:40|||||||||500
1768585100000|2026-01-16 17:38:20|||||||||100
1768585120000|2026-01-16 17:38:40|||||||||200
1768585140000|2026-01-16 17:39:00|||||||||100
1768585150000|2026-01-16 17:39:10|18678|18675|18681|18657|18681|18675|18678|18648|1579
1768585160000|2026-01-16 17:39:20||18660||18660||18660||18660|200
1768585170000|2026-01-16 17:39:30|18682|18669|18681|18660|18697|18681|18681|18660|1000
1768585180000|2026-01-16 17:39:40||18670||18670||18670||18670|0
1768585200000|2026-01-16 17:40:00|18697|18675|18697|18675|18697|18678|18697|18675|1926
1768585210000|2026-01-16 17:40:10||18676||18676||18676||18676|0
1768585220000|2026-01-16 17:40:20|||||||||102
1768585230000|2026-01-16 17:40:30||18681||18681||18681||18681|0
1768585240000|2026-01-16 17:40:40|18696|18695|18695|18676|18697|18695|18688|18676|1300
1768585250000|2026-01-16 17:40:50|18700||18700||18700||18700||145
1768585270000|2026-01-16 17:41:10|18707|18684|18720|18679|18720|18700|18707|18676|950
1768585290000|2026-01-16 17:41:30|18719||18719||18719||18719||0
1768585300000|2026-01-16 17:41:40|||||||||157
1768585310000|2026-01-16 17:41:50|||||||||100
1768585350000|2026-01-16 17:42:30|18718||18717||18718||18717||200
1768585360000|2026-01-16 17:42:40|||||||||150
1768585380000|2026-01-16 17:43:00|18709|18700|18717|18688|18717|18700|18703|18688|1500
1768585390000|2026-01-16 17:43:10||18682||18682||18682||18682|904
1768585400000|2026-01-16 17:43:20|||||||||400
1768585410000|2026-01-16 17:43:30|18732||18717||18732||18717||0
1768585430000|2026-01-16 17:43:50|||||||||100
1768585450000|2026-01-16 17:44:10|18732||18731||18732||18731||0
1768585480000|2026-01-16 17:44:40|18707|18684|18731|18685|18731|18685|18707|18682|100
1768585500000|2026-01-16 17:45:00||18682||18686||18686||18682|100
1768585520000|2026-01-16 17:45:20|||||||||444
1768585530000|2026-01-16 17:45:30|||||||||2567
1768585540000|2026-01-16 17:45:40||18698||18686||18698||18683|300
1768585570000|2026-01-16 17:46:10|18707|18682|18706|18675|18707|18682|18702|18675|300
1768585580000|2026-01-16 17:46:20|18702||18702||18702||18702||300
1768585590000|2026-01-16 17:46:30|18706||18706||18706||18706||951
1768585600000|2026-01-16 17:46:40|||||||||804
1768585610000|2026-01-16 17:46:50||18676||18676||18676||18675|100
1768585620000|2026-01-16 17:47:00||18675||18677||18677||18675|0
1768585630000|2026-01-16 17:47:10||18675||18686||18686||18675|0
1768585650000|2026-01-16 17:47:30|18720|18696|18731|18696|18731|18696|18720|18675|300
1768585660000|2026-01-16 17:47:40|18712|18703|18711|18681|18731|18703|18708|18675|280
1768585670000|2026-01-16 17:47:50|||||||||300
1768585690000|2026-01-16 17:48:10|18717|18682|18731|18683|18731|18698|18711|18675|600
1768585700000|2026-01-16 17:48:20||18684||18684||18684||18684|0
1768585760000|2026-01-16 17:49:20|||||||||1118
1768585770000|2026-01-16 17:49:30|||||||||348
1768585780000|2026-01-16 17:49:40|18727|18685|18727|18685|18727|18685|18727|18685|1974
1768585790000|2026-01-16 17:49:50|||||||||488
1768585800000|2026-01-16 17:50:00|||||||||105
1768585810000|2026-01-16 17:50:10||18690||18690||18690||18690|110
1768585820000|2026-01-16 17:50:20||18700||18685||18700||18684|2097
1768585830000|2026-01-16 17:50:30|||||||||300
1768585840000|2026-01-16 17:50:40|18725|18713|18725|18696|18725|18713|18711|18696|904
1768585850000|2026-01-16 17:50:50|18731|18697|18731|18697|18731|18697|18731|18697|0
1768585860000|2026-01-16 17:51:00|18732||18731||18732||18731||100
1768585890000|2026-01-16 17:51:30|||||||||100
1768585930000|2026-01-16 17:52:10|18730|18696|18725|18696|18730|18696|18725|18696|200
1768585950000|2026-01-16 17:52:30|18714|18687|18724|18687|18724|18687|18705|18687|609
1768585960000|2026-01-16 17:52:40|18704|18688|18704|18688|18704|18688|18704|18688|100
1768585970000|2026-01-16 17:52:50|||||||||203
1768586000000|2026-01-16 17:53:20|18712|18696|18712|18697|18712|18697|18705|18696|520
1768586010000|2026-01-16 17:53:30|18714||18714||18714||18714||403
1768586030000|2026-01-16 17:53:50||18698||18704||18704||18698|200
1768586040000|2026-01-16 17:54:00|18709|18705|18714|18697|18714|18707|18707|18697|1160
1768586070000|2026-01-16 17:54:30|18712|18696|18712|18687|18712|18696|18712|18687|100
1768586080000|2026-01-16 17:54:40||18688||18688||18688||18688|0
1768586090000|2026-01-16 17:54:50|||||||||101
1768586120000|2026-01-16 17:55:20|||||||||200
1768586130000|2026-01-16 17:55:30|||||||||100
1768586150000|2026-01-16 17:55:50|18707||18712||18712||18707||300
1768586160000|2026-01-16 17:56:00|18707||18707||18707||18707||100
1768586170000|2026-01-16 17:56:10|18712|18697|18712|18698|18712|18698|18712|18697|0
1768586200000|2026-01-16 17:56:40|||||||||200
1768586220000|2026-01-16 17:57:00|||||||||100
1768586240000|2026-01-16 17:57:20||18688||18689||18689||18688|100
1768586270000|2026-01-16 17:57:50|18706||18712||18712||18706||100
1768586290000|2026-01-16 17:58:10||18690||18690||18690||18690|185
1768586300000|2026-01-16 17:58:20||18703||18690||18703||18690|608
1768586340000|2026-01-16 17:59:00|18708||18708||18708||18708||500
1768586350000|2026-01-16 17:59:10|18712||18712||18712||18712||213
1768586370000|2026-01-16 17:59:30|||||||||100
1768586390000|2026-01-16 17:59:50|18708|18685|18708|18685|18708|18685|18700|18685|605
1768586400000|2026-01-16 18:00:00|18693|18684|18709|18681|18709|18684|18693|18680|800
1768586410000|2026-01-16 18:00:10|18712||18712||18712||18712||119
1768586440000|2026-01-16 18:00:40|18718|18703|18722|18704|18722|18704|18718|18703|820
1768586450000|2026-01-16 18:00:50||18705||18705||18705||18705|0
1768586460000|2026-01-16 18:01:00|||||||||100
1768586470000|2026-01-16 18:01:10|18718||18722||18722||18718||200
1768586480000|2026-01-16 18:01:20|18718||18718||18718||18718||109
1768586490000|2026-01-16 18:01:30|18722|18706|18722|18706|18722|18706|18722|18706|100
1768586500000|2026-01-16 18:01:40|||||||||100
1768586550000|2026-01-16 18:02:30|18721|18705|18721|18705|18721|18705|18721|18705|512
1768586560000|2026-01-16 18:02:40|18714|18697|18722|18697|18722|18700|18714|18697|404
1768586570000|2026-01-16 18:02:50||18698||18698||18698||18698|0
1768586600000|2026-01-16 18:03:20|18731|18714|18753|18719|18756|18719|18731|18698|500
1768586610000|2026-01-16 18:03:30||18720||18720||18720||18720|0
1768586630000|2026-01-16 18:03:50|||||||||100
1768586640000|2026-01-16 18:04:00|||||||||110
1768586650000|2026-01-16 18:04:10|||||||||221
1768586660000|2026-01-16 18:04:20||18721||18722||18722||18721|0
1768586670000|2026-01-16 18:04:30||18728||18722||18736||18722|400
1768586690000|2026-01-16 18:04:50|||||||||100
1768586700000|2026-01-16 18:05:00|18767|18736|18753|18737|18767|18737|18753|18736|449
1768586710000|2026-01-16 18:05:10|18767||18767||18767||18767||100
1768586720000|2026-01-16 18:05:20|||||||||100
1768586740000|2026-01-16 18:05:40|||||||||115
1768586750000|2026-01-16 18:05:50||18738||18738||18738||18738|139
1768586770000|2026-01-16 18:06:10|18762||18767||18767||18762||100
1768586800000|2026-01-16 18:06:40||18739||18739||18739||18739|0
1768586810000|2026-01-16 18:06:50|18765|18741|18765|18741|18767|18741|18765|18741|300
1768586840000|2026-01-16 18:07:20|18758||18758||18758||18758||300
1768586850000|2026-01-16 18:07:30|||||||||100
1768586870000|2026-01-16 18:07:50||18742||18742||18742||18742|100
1768586880000|2026-01-16 18:08:00|||||||||200
1768586890000|2026-01-16 18:08:10|18750|18741|18750|18741|18765|18741|18750|18741|902
1768586900000|2026-01-16 18:08:20|18758|18746|18758|18742|18765|18746|18758|18741|230
1768586910000|2026-01-16 18:08:30|18753||18758||18758||18753||0
1768586920000|2026-01-16 18:08:40|||||||||100
1768586930000|2026-01-16 18:08:50|18753|18743|18753|18742|18758|18748|18749|18742|265
1768586940000|2026-01-16 18:09:00|18747|18741|18747|18731|18747|18741|18747|18731|500
1768586950000|2026-01-16 18:09:10|18758||18742||18758||18742||300
1768586960000|2026-01-16 18:09:20|||||||||100
1768586970000|2026-01-16 18:09:30|18737|18713|18742|18713|18742|18713|18735|18713|1510
1768586990000|2026-01-16 18:09:50|||||||||100
1768587010000|2026-01-16 18:10:10|||||||||300
1768587030000|2026-01-16 18:10:30|18737|18710|18737|18710|18737|18710|18737|18710|101
1768587040000|2026-01-16 18:10:40||18713||18711||18713||18710|488
1768587050000|2026-01-16 18:10:50||18713||18711||18713||18711|0
1768587060000|2026-01-16 18:11:00|18738||18737||18738||18737||100
1768587070000|2026-01-16 18:11:10|18726|18718|18737|18711|18737|18718|18720|18711|300
1768587080000|2026-01-16 18:11:20|||||||||100
1768587090000|2026-01-16 18:11:30|18716|18710|18716|18692|18716|18710|18716|18692|632
1768587100000|2026-01-16 18:11:40|18715||18715||18715||18715||100
1768587120000|2026-01-16 18:12:00|18712|18693|18705|18685|18715|18693|18705|18685|2250
1768587130000|2026-01-16 18:12:10|18715|18695|18715|18685|18715|18695|18712|18685|635
1768587140000|2026-01-16 18:12:20||18686||18686||18686||18686|584
1768587150000|2026-01-16 18:12:30|||||||||100
1768587180000|2026-01-16 18:13:00|18716|18706|18729|18688|18729|18712|18716|18686|2662
1768587190000|2026-01-16 18:13:10||18690||18690||18690||18690|600
1768587200000|2026-01-16 18:13:20|18739|18705|18729|18705|18739|18705|18729|18705|400
1768587210000|2026-01-16 18:13:30||18706||18706||18706||18706|0
1768587230000|2026-01-16 18:13:50|||||||||100
1768587240000|2026-01-16 18:14:00|||||||||200
1768587250000|2026-01-16 18:14:10|||||||||100
1768587260000|2026-01-16 18:14:20||18707||18707||18707||18707|0
1768587270000|2026-01-16 18:14:30|18724|18706|18729|18694|18729|18706|18704|18693|1300
1768587280000|2026-01-16 18:14:40||18695||18695||18695||18695|0
1768587290000|2026-01-16 18:14:50||18696||18696||18696||18696|100
1768587300000|2026-01-16 18:15:00|||||||||100
1768587320000|2026-01-16 18:15:20|||||||||410
1768587350000|2026-01-16 18:15:50|||||||||100
1768587370000|2026-01-16 18:16:10|18722|18695|18721|18674|18729|18695|18698|18674|907
1768587380000|2026-01-16 18:16:20|18720|18675|18702|18667|18720|18675|18675|18666|1402
1768587390000|2026-01-16 18:16:30|18675||18702||18702||18675||322
1768587400000|2026-01-16 18:16:40|18694|18666|18696|18664|18702|18666|18670|18656|900
1768587410000|2026-01-16 18:16:50||18665||18665||18665||18665|116
1768587420000|2026-01-16 18:17:00||18666||18664||18668||18664|1083
1768587430000|2026-01-16 18:17:10|18695||18696||18696||18695||300
1768587440000|2026-01-16 18:17:20|18694||18696||18696||18694||0
1768587450000|2026-01-16 18:17:30|||||||||201
1768587460000|2026-01-16 18:17:40||18671||18672||18672||18671|300
1768587470000|2026-01-16 18:17:50||18677||18677||18677||18677|0
1768587480000|2026-01-16 18:18:00|18693|18672|18693|18661|18693|18672|18682|18653|500
1768587490000|2026-01-16 18:18:10|18685|18653|18680|18653|18693|18662|18680|18653|100
1768587500000|2026-01-16 18:18:20|||||||||200
1768587510000|2026-01-16 18:18:30|||||||||307
1768587520000|2026-01-16 18:18:40|18679||18679||18679||18679||200
1768587530000|2026-01-16 18:18:50|||||||||100
1768587540000|2026-01-16 18:19:00|18673||18673||18673||18669||100
1768587560000|2026-01-16 18:19:20|||||||||600
1768587580000|2026-01-16 18:19:40|18667||18665||18673||18665||300
1768587590000|2026-01-16 18:19:50|||||||||300
1768587600000|2026-01-16 18:20:00||18654||18654||18654||18654|150
1768587610000|2026-01-16 18:20:10|18664|18653|18664|18644|18664|18653|18660|18644|0
1768587620000|2026-01-16 18:20:20||18645||18645||18645||18645|0
1768587630000|2026-01-16 18:20:30|18662||18662||18662||18662||0
1768587640000|2026-01-16 18:20:40|18656|18650|18664|18645|18664|18653|18656|18645|1600
1768587650000|2026-01-16 18:20:50|||||||||190
1768587670000|2026-01-16 18:21:10||18646||18646||18646||18646|107
1768587690000|2026-01-16 18:21:30|||||||||100
1768587700000|2026-01-16 18:21:40|18662||18662||18662||18662||100
1768587710000|2026-01-16 18:21:50|||||||||100
1768587720000|2026-01-16 18:22:00|||||||||200
1768587730000|2026-01-16 18:22:10||18644||18644||18644||18644|800
1768587760000|2026-01-16 18:22:40|||||||||207
1768587780000|2026-01-16 18:23:00|||||||||105
1768587800000|2026-01-16 18:23:20|||||||||390
1768587810000|2026-01-16 18:23:30|||||||||100
1768587840000|2026-01-16 18:24:00|18663|18652|18653|18644|18663|18652|18653|18644|951
1768587870000|2026-01-16 18:24:30|18652||18652||18652||18652||995
1768587880000|2026-01-16 18:24:40|18650|18641|18655|18644|18655|18644|18646|18641|935
1768587890000|2026-01-16 18:24:50|18656|18648|18672|18655|18673|18655|18656|18648|200
1768587910000|2026-01-16 18:25:10||18644||18660||18660||18644|400
1768587920000|2026-01-16 18:25:20|18666|18659|18672|18639|18672|18659|18664|18639|100
1768587970000|2026-01-16 18:26:10||18640||18640||18640||18640|0
1768587980000|2026-01-16 18:26:20|18673|18641|18679|18650|18679|18671|18673|18641|1100
1768587990000|2026-01-16 18:26:30|18680|18651|18693|18654|18693|18677|18680|18650|932
1768588000000|2026-01-16 18:26:40||18655||18654||18669||18654|331
1768588010000|2026-01-16 18:26:50||18663||18654||18663||18654|412
1768588020000|2026-01-16 18:27:00||18656||18655||18656||18654|500
1768588030000|2026-01-16 18:27:10||18666||18655||18666||18655|520
1768588040000|2026-01-16 18:27:20||18656||18656||18668||18655|411
1768588050000|2026-01-16 18:27:30|18672|18655|18665|18655|18693|18664|18665|18655|390
1768588060000|2026-01-16 18:27:40||18661||18654||18661||18654|439
1768588070000|2026-01-16 18:27:50|18687|18656|18692|18655|18693|18660|18687|18654|250
1768588090000|2026-01-16 18:28:10|||||||||100
1768588100000|2026-01-16 18:28:20|18669|18654|18669|18655|18692|18655|18669|18654|100
1768588110000|2026-01-16 18:28:30|||||||||100
1768588120000|2026-01-16 18:28:40|||||||||419
1768588130000|2026-01-16 18:28:50|18670||18675||18675||18670||0
1768588140000|2026-01-16 18:29:00||18656||18656||18656||18656|0
1768588170000|2026-01-16 18:29:30|||||||||200
1768588180000|2026-01-16 18:29:40||18657||18657||18657||18657|100
1768588220000|2026-01-16 18:30:20|||||||||100
1768588230000|2026-01-16 18:30:30||18658||18658||18658||18658|400
1768588240000|2026-01-16 18:30:40|||||||||100
1768588260000|2026-01-16 18:31:00||18659||18659||18659||18659|0
1768588330000|2026-01-16 18:32:10||18658||18659||18659||18658|100
1768588350000|2026-01-16 18:32:30|||||||||100
1768588360000|2026-01-16 18:32:40||18660||18660||18660||18660|0
1768588370000|2026-01-16 18:32:50||18661||18661||18661||18661|0
1768588380000|2026-01-16 18:33:00||18663||18663||18663||18663|0
1768588390000|2026-01-16 18:33:10|18670|18666|18675|18661|18675|18670|18670|18661|1241
1768588420000|2026-01-16 18:33:40||18662||18662||18662||18662|0
1768588430000|2026-01-16 18:33:50|18676|18671|18686|18662|18686|18671|18675|18662|907
1768588440000|2026-01-16 18:34:00||18664||18664||18664||18664|1818
1768588450000|2026-01-16 18:34:10||18665||18665||18665||18665|116
1768588470000|2026-01-16 18:34:30|||||||||727
1768588500000|2026-01-16 18:35:00|18677|18666|18685|18666|18686|18666|18677|18666|100
1768588510000|2026-01-16 18:35:10|18686||18686||18686||18686||100
1768588520000|2026-01-16 18:35:20||18665||18661||18665||18661|400
1768588530000|2026-01-16 18:35:30|18671|18658|18686|18657|18686|18658|18671|18657|113
1768588540000|2026-01-16 18:35:40|18684||18684||18684||18684||0
1768588550000|2026-01-16 18:35:50|||||||||200
1768588570000|2026-01-16 18:36:10|18671|18651|18666|18651|18684|18658|18659|18651|3079
1768588580000|2026-01-16 18:36:20|||||||||100
1768588590000|2026-01-16 18:36:30|18665||18666||18666||18665||0
1768588610000|2026-01-16 18:36:50|||||||||300
1768588630000|2026-01-16 18:37:10|||||||||100
1768588640000|2026-01-16 18:37:20|||||||||100
1768588650000|2026-01-16 18:37:30|||||||||100
1768588690000|2026-01-16 18:38:10|||||||||200
1768588700000|2026-01-16 18:38:20|||||||||100
1768588710000|2026-01-16 18:38:30|||||||||100
1768588730000|2026-01-16 18:38:50|||||||||200
1768588760000|2026-01-16 18:39:20|||||||||153
1768588780000|2026-01-16 18:39:40|||||||||100
1768588790000|2026-01-16 18:39:50|||||||||100
1768588810000|2026-01-16 18:40:10|18667|18660|18679|18651|18679|18660|18667|18651|850
1768588820000|2026-01-16 18:40:20|18684|18652|18684|18653|18684|18653|18676|18652|100
1768588840000|2026-01-16 18:40:40||18654||18655||18655||18654|118
1768588850000|2026-01-16 18:40:50||18656||18657||18657||18656|0
1768588860000|2026-01-16 18:41:00||18659||18660||18660||18659|512
1768588880000|2026-01-16 18:41:20||18661||18662||18662||18661|0
1768588890000|2026-01-16 18:41:30|18667|18663|18683|18651|18684|18663|18667|18651|1022
1768588900000|2026-01-16 18:41:40|18682||18682||18682||18682||102
1768588920000|2026-01-16 18:42:00|18681||18681||18681||18681||0
1768588940000|2026-01-16 18:42:20|||||||||100
1768588950000|2026-01-16 18:42:30|||||||||250
1768588960000|2026-01-16 18:42:40|18680||18680||18680||18680||100
1768588970000|2026-01-16 18:42:50|||||||||100
1768588980000|2026-01-16 18:43:00|18667||18680||18680||18667||100
1768589000000|2026-01-16 18:43:20|18682||18682||18682||18682||0
1768589010000|2026-01-16 18:43:30|18681||18681||18681||18681||100
1768589020000|2026-01-16 18:43:40|18680|18650|18672|18639|18680|18650|18664|18639|700
1768589030000|2026-01-16 18:43:50|||||||||418
1768589040000|2026-01-16 18:44:00|18671||18671||18671||18671||0
1768589050000|2026-01-16 18:44:10|18669||18669||18669||18669||0
1768589070000|2026-01-16 18:44:30|18668||18668||18668||18668||0
1768589080000|2026-01-16 18:44:40|||||||||100
1768589100000|2026-01-16 18:45:00|18665||18665||18665||18665||100
1768589110000|2026-01-16 18:45:10|18664||18664||18664||18664||0
1768589120000|2026-01-16 18:45:20|||||||||250
1768589170000|2026-01-16 18:46:10|||||||||100
1768589200000|2026-01-16 18:46:40|||||||||300
1768589220000|2026-01-16 18:47:00|||||||||465
1768589250000|2026-01-16 18:47:30|||||||||100
1768589270000|2026-01-16 18:47:50|||||||||500
1768589280000|2026-01-16 18:48:00|||||||||500
1768589290000|2026-01-16 18:48:10|||||||||100
1768589300000|2026-01-16 18:48:20|||||||||100
1768589310000|2026-01-16 18:48:30|||||||||200
1768589320000|2026-01-16 18:48:40|18647|18628|18646|18631|18664|18631|18641|18628|550
1768589340000|2026-01-16 18:49:00||18632||18633||18633||18632|200
1768589350000|2026-01-16 18:49:10||18634||18633||18634||18633|529
1768589360000|2026-01-16 18:49:20|18645|18632|18645|18626|18645|18632|18637|18625|100
1768589400000|2026-01-16 18:50:00||18627||18627||18627||18627|0
1768589420000|2026-01-16 18:50:20|18644||18644||18644||18644||100
1768589440000|2026-01-16 18:50:40|||||||||200
1768589460000|2026-01-16 18:51:00|18634|18626|18644|18625|18644|18626|18634|18625|300
1768589470000|2026-01-16 18:51:10|18640|18620|18629|18604|18640|18620|18629|18604|717
1768589480000|2026-01-16 18:51:20||18605||18605||18609||18605|200
1768589490000|2026-01-16 18:51:30|||||||||605
1768589510000|2026-01-16 18:51:50|18632|18610|18631|18605|18632|18628|18631|18605|1277
1768589540000|2026-01-16 18:52:20||18606||18606||18606||18606|275
1768589550000|2026-01-16 18:52:30|18626||18631||18631||18626||0
1768589560000|2026-01-16 18:52:40|||||||||209
1768589580000|2026-01-16 18:53:00|18632|18614|18640|18626|18640|18626|18632|18614|879
1768589590000|2026-01-16 18:53:10|18632|18615|18639|18615|18640|18623|18632|18615|300
1768589610000|2026-01-16 18:53:30|||||||||427
1768589630000|2026-01-16 18:53:50||18616||18619||18619||18616|0
1768589640000|2026-01-16 18:54:00||18621||18629||18629||18617|200
1768589650000|2026-01-16 18:54:10|18643|18617|18645|18626|18645|18633|18643|18617|300
1768589660000|2026-01-16 18:54:20||18627||18628||18628||18627|200
1768589670000|2026-01-16 18:54:30||18629||18630||18630||18629|100
1768589680000|2026-01-16 18:54:40||18631||18632||18634||18631|400
1768589690000|2026-01-16 18:54:50|18644|18633|18644|18632|18644|18634|18644|18632|500
1768589700000|2026-01-16 18:55:00||18633||18633||18633||18633|100
1768589710000|2026-01-16 18:55:10|18645|18632|18643|18621|18645|18638|18637|18621|704
1768589720000|2026-01-16 18:55:20||18620||18620||18620||18620|274
1768589750000|2026-01-16 18:55:50||18621||18621||18621||18621|0
1768589760000|2026-01-16 18:56:00||18622||18622||18623||18622|200
1768589770000|2026-01-16 18:56:10|18642|18623|18642|18622|18642|18623|18642|18622|0
1768589780000|2026-01-16 18:56:20||18623||18623||18623||18623|100
1768589790000|2026-01-16 18:56:30|18637||18636||18637||18636||0
1768589800000|2026-01-16 18:56:40||18624||18624||18624||18624|0
1768589810000|2026-01-16 18:56:50|18629|18623|18634|18618|18636|18625|18620|18617|1281
1768589820000|2026-01-16 18:57:00||18619||18619||18619||18619|219
1768589830000|2026-01-16 18:57:10||18618||18618||18618||18618|300
1768589850000|2026-01-16 18:57:30|||||||||100
1768589860000|2026-01-16 18:57:40|18636||18636||18636||18636||0
1768589870000|2026-01-16 18:57:50|18622|18617|18636|18607|18636|18617|18622|18607|500
1768589880000|2026-01-16 18:58:00|18635|18608|18635|18608|18635|18608|18635|18608|0
1768589900000|2026-01-16 18:58:20|||||||||100
1768589920000|2026-01-16 18:58:40||18609||18609||18609||18609|0
1768589930000|2026-01-16 18:58:50||18615||18609||18615||18609|0
1768589940000|2026-01-16 18:59:00|||||||||112
1768589950000|2026-01-16 18:59:10|||||||||302
1768589960000|2026-01-16 18:59:20|18634|18610|18634|18610|18634|18610|18634|18610|0
1768589970000|2026-01-16 18:59:30|||||||||300
1768589980000|2026-01-16 18:59:40|18621||18621||18621||18621||0
1768589990000|2026-01-16 18:59:50|||||||||300
1768590000000|2026-01-16 19:00:00|18619|18597|18619|18598|18619|18598|18616|18597|252
1768590010000|2026-01-16 19:00:10|18614|18599|18618|18599|18619|18599|18614|18599|0
1768590020000|2026-01-16 19:00:20|18616||18616||18616||18616||0
1768590030000|2026-01-16 19:00:30|18615||18616||18616||18615||700
1768590040000|2026-01-16 19:00:40||18600||18600||18600||18600|0
1768590060000|2026-01-16 19:01:00|18612||18616||18616||18612||200
1768590070000|2026-01-16 19:01:10|18612|18601|18612|18602|18612|18602|18612|18601|0
1768590080000|2026-01-16 19:01:20|18604|18601|18595|18567|18612|18601|18595|18557|1383
1768590090000|2026-01-16 19:01:30|18606|18587|18606|18567|18606|18587|18606|18567|500
1768590100000|2026-01-16 19:01:40|18607|18568|18621|18595|18621|18610|18607|18567|700
1768590120000|2026-01-16 19:02:00||18596||18600||18600||18596|0
1768590140000|2026-01-16 19:02:20|18627|18616|18648|18605|18654|18623|18627|18600|1320
1768590150000|2026-01-16 19:02:30|18627|18606|18648|18614|18648|18614|18627|18606|300
1768590170000|2026-01-16 19:02:50||18619||18619||18619||18619|0
1768590180000|2026-01-16 19:03:00|18624|18614|18624|18606|18648|18614|18619|18606|300
1768590190000|2026-01-16 19:03:10||18607||18607||18607||18607|100
1768590210000|2026-01-16 19:03:30|18619|18606|18619|18591|18624|18606|18614|18591|100
1768590220000|2026-01-16 19:03:40|||||||||100
1768590230000|2026-01-16 19:03:50||18598||18598||18598||18598|0
1768590240000|2026-01-16 19:04:00||18602||18602||18602||18602|0
1768590250000|2026-01-16 19:04:10|||||||||200
1768590260000|2026-01-16 19:04:20|||||||||150
1768590290000|2026-01-16 19:04:50|||||||||200
1768590300000|2026-01-16 19:05:00||18603||18603||18603||18603|0
1768590310000|2026-01-16 19:05:10|||||||||1100
1768590320000|2026-01-16 19:05:20||18604||18604||18604||18604|100
1768590330000|2026-01-16 19:05:30||18605||18605||18605||18605|100
1768590340000|2026-01-16 19:05:40|18623|18610|18623|18618|18623|18618|18623|18610|701
1768590350000|2026-01-16 19:05:50|18624|18619|18632|18622|18632|18622|18624|18619|400
1768590360000|2026-01-16 19:06:00|18628||18628||18628||18628||100
1768590370000|2026-01-16 19:06:10|18627|18605|18628|18606|18628|18606|18624|18605|288
1768590380000|2026-01-16 19:06:20||18605||18605||18605||18605|0
1768590410000|2026-01-16 19:06:50|||||||||494
1768590440000|2026-01-16 19:07:20|||||||||300
1768590490000|2026-01-16 19:08:10|18627||18627||18627||18627||853
1768590500000|2026-01-16 19:08:20|||||||||1092
1768590510000|2026-01-16 19:08:30|||||||||350
1768590520000|2026-01-16 19:08:40||18606||18606||18606||18606|0
1768590530000|2026-01-16 19:08:50|||||||||100
1768590540000|2026-01-16 19:09:00|||||||||100
1768590550000|2026-01-16 19:09:10|18628|18616|18645|18623|18645|18625|18628|18606|1100
1768590560000|2026-01-16 19:09:20|18659||18653||18659||18653||350
1768590580000|2026-01-16 19:09:40|18648|18626|18653|18612|18653|18626|18633|18612|700
1768590590000|2026-01-16 19:09:50|18627||18627||18653||18627||0
1768590600000|2026-01-16 19:10:00|18622|18613|18627|18613|18627|18613|18622|18613|202
1768590610000|2026-01-16 19:10:10|18626|18612|18626|18612|18626|18612|18618|18612|1478
1768590620000|2026-01-16 19:10:20|||||||||100
1768590640000|2026-01-16 19:10:40||18614||18612||18614||18612|1050
1768590650000|2026-01-16 19:10:50|18637|18618|18647|18613|18647|18618|18637|18612|500
1768590670000|2026-01-16 19:11:10|18637||18637||18637||18637||400
1768590690000|2026-01-16 19:11:30|18626|18612|18637|18612|18637|18615|18619|18612|500
1768590700000|2026-01-16 19:11:40|18627||18647||18647||18627||0
1768590710000|2026-01-16 19:11:50|||||||||482
1768590730000|2026-01-16 19:12:10|||||||||900
1768590750000|2026-01-16 19:12:30|||||||||100
1768590770000|2026-01-16 19:12:50|||||||||200
1768590800000|2026-01-16 19:13:20|18637|18602|18636|18600|18637|18602|18626|18600|1797
1768590810000|2026-01-16 19:13:30|||||||||100
1768590820000|2026-01-16 19:13:40|||||||||400
1768590830000|2026-01-16 19:13:50|||||||||200
1768590840000|2026-01-16 19:14:00|18635||18635||18635||18635||0
1768590850000|2026-01-16 19:14:10|18622||18626||18635||18622||300
1768590860000|2026-01-16 19:14:20|18622|18587|18622|18584|18622|18587|18605|18584|1007
1768590870000|2026-01-16 19:14:30|18621|18585|18621|18585|18621|18585|18621|18585|0
1768590880000|2026-01-16 19:14:40|18620||18620||18620||18620||0
1768590890000|2026-01-16 19:14:50||18588||18588||18588||18588|0
1768590910000|2026-01-16 19:15:10|||||||||100
1768590930000|2026-01-16 19:15:30|18605||18604||18605||18604||200
1768590940000|2026-01-16 19:15:40|||||||||650
1768590980000|2026-01-16 19:16:20|18603|18589|18603|18589|18603|18596|18600|18589|600
1768591000000|2026-01-16 19:16:40||18593||18593||18593||18593|0
1768591010000|2026-01-16 19:16:50|18604|18602|18615|18593|18616|18604|18604|18593|111
1768591060000|2026-01-16 19:17:40|||||||||751
1768591070000|2026-01-16 19:17:50|18604||18614||18615||18604||297
1768591080000|2026-01-16 19:18:00|18604|18584|18614|18584|18614|18584|18599|18584|2123
1768591090000|2026-01-16 19:18:10|18604|18580|18596|18580|18604|18580|18591|18580|200
1768591110000|2026-01-16 19:18:30||18581||18581||18581||18581|100
1768591130000|2026-01-16 19:18:50||18582||18582||18582||18582|961
1768591140000|2026-01-16 19:19:00|||||||||100
1768591150000|2026-01-16 19:19:10||18583||18583||18583||18583|200
1768591160000|2026-01-16 19:19:20|||||||||100
1768591170000|2026-01-16 19:19:30|18597|18588|18612|18583|18612|18588|18597|18583|200
1768591180000|2026-01-16 19:19:40|||||||||100
1768591190000|2026-01-16 19:19:50|18600|18584|18600|18577|18612|18584|18600|18577|1611
1768591230000|2026-01-16 19:20:30|18591||18600||18600||18591||100
1768591240000|2026-01-16 19:20:40|||||||||100
1768591260000|2026-01-16 19:21:00|||||||||100
1768591270000|2026-01-16 19:21:10|||||||||300
1768591280000|2026-01-16 19:21:20|18586|18576|18591|18564|18600|18576|18582|18564|700
1768591290000|2026-01-16 19:21:30||18568||18563||18568||18563|0
1768591300000|2026-01-16 19:21:40|||||||||200
1768591310000|2026-01-16 19:21:50|||||||||100
1768591320000|2026-01-16 19:22:00|||||||||227
1768591340000|2026-01-16 19:22:20|18592|18577|18600|18563|18600|18577|18592|18563|200
1768591360000|2026-01-16 19:22:40||18565||18565||18565||18565|0
1768591370000|2026-01-16 19:22:50||18566||18566||18566||18566|0
1768591380000|2026-01-16 19:23:00|18601|18569|18615|18575|18615|18591|18601|18569|200
1768591390000|2026-01-16 19:23:10|||||||||100
1768591400000|2026-01-16 19:23:20|18609|18580|18615|18592|18615|18592|18609|18580|2108
1768591410000|2026-01-16 19:23:30||18593||18593||18593||18593|350
1768591420000|2026-01-16 19:23:40||18596||18596||18596||18596|0
1768591440000|2026-01-16 19:24:00|||||||||200
1768591450000|2026-01-16 19:24:10|18612|18593|18615|18593|18615|18593|18605|18593|340
1768591460000|2026-01-16 19:24:20|||||||||105
1768591480000|2026-01-16 19:24:40|18604||18612||18615||18604||100
1768591490000|2026-01-16 19:24:50|18613||18612||18615||18612||0
1768591500000|2026-01-16 19:25:00||18594||18594||18594||18594|966
1768591520000|2026-01-16 19:25:20|18604|18590|18594|18583|18604|18590|18594|18583|1050
1768591530000|2026-01-16 19:25:30|18593|18590|18609|18583|18609|18590|18593|18583|900
1768591560000|2026-01-16 19:26:00|18604||18604||18604||18604||200
1768591590000|2026-01-16 19:26:30|||||||||100
1768591600000|2026-01-16 19:26:40|18592|18578|18604|18578|18604|18578|18592|18578|700
1768591610000|2026-01-16 19:26:50|18592||18604||18604||18592||100
1768591640000|2026-01-16 19:27:20|18603||18603||18603||18603||0
1768591660000|2026-01-16 19:27:40|18592|18579|18592|18573|18592|18579|18592|18573|459
1768591670000|2026-01-16 19:27:50|18591||18591||18591||18591||427
1768591680000|2026-01-16 19:28:00|18584||18591||18591||18584||192
1768591690000|2026-01-16 19:28:10|||||||||200
1768591700000|2026-01-16 19:28:20|||||||||100
1768591710000|2026-01-16 19:28:30|||||||||490
1768591720000|2026-01-16 19:28:40|18584|18570|18582|18563|18592|18570|18582|18563|300
1768591730000|2026-01-16 19:28:50|||||||||417
1768591740000|2026-01-16 19:29:00|||||||||150
1768591750000|2026-01-16 19:29:10|18581||18581||18581||18581||100
1768591770000|2026-01-16 19:29:30|18582|18575|18597|18582|18597|18582|18582|18575|1050
1768591790000|2026-01-16 19:29:50|||||||||100
1768591800000|2026-01-16 19:30:00|18594||18594||18594||18594||100
1768591820000|2026-01-16 19:30:20|18604||18604||18604||18604||200
1768591830000|2026-01-16 19:30:30|18601|18583|18604|18583|18604|18583|18601|18583|100
1768591860000|2026-01-16 19:31:00|||||||||161
1768591880000|2026-01-16 19:31:20||18585||18585||18585||18585|121
1768591890000|2026-01-16 19:31:30|||||||||150
1768591900000|2026-01-16 19:31:40|||||||||100
1768591920000|2026-01-16 19:32:00|||||||||500
1768591940000|2026-01-16 19:32:20|||||||||200
1768591950000|2026-01-16 19:32:30|||||||||100
1768591990000|2026-01-16 19:33:10|||||||||150
1768592000000|2026-01-16 19:33:20|18601|18581|18604|18574|18604|18581|18581|18574|600
1768592020000|2026-01-16 19:33:40||18575||18575||18575||18575|300
1768592030000|2026-01-16 19:33:50||18576||18576||18576||18576|0
1768592040000|2026-01-16 19:34:00|||||||||250
1768592050000|2026-01-16 19:34:10|18575|18575|18589|18566|18604|18575|18575|18566|600
1768592060000|2026-01-16 19:34:20|||||||||500
1768592090000|2026-01-16 19:34:50|18590|18567|18604|18568|18604|18590|18589|18566|3809
1768592100000|2026-01-16 19:35:00|18603||18603||18603||18603||0
1768592110000|2026-01-16 19:35:10|18604|18580|18604|18580|18604|18595|18604|18580|500
1768592170000|2026-01-16 19:36:10||18585||18585||18585||18580|700
1768592180000|2026-01-16 19:36:20||18580||18580||18580||18580|100
1768592190000|2026-01-16 19:36:30||18585||18577||18585||18576|4493
1768592210000|2026-01-16 19:36:50||18578||18578||18578||18578|200
1768592220000|2026-01-16 19:37:00||18577||18566||18577||18566|1895
1768592230000|2026-01-16 19:37:10||18567||18567||18567||18567|371
1768592240000|2026-01-16 19:37:20||18572||18572||18572||18572|0
1768592270000|2026-01-16 19:37:50|18605|18579|18605|18580|18605|18580|18605|18579|100
1768592290000|2026-01-16 19:38:10||18583||18584||18584||18583|0
1768592310000|2026-01-16 19:38:30|18603||18603||18603||18603||800
1768592320000|2026-01-16 19:38:40||18586||18587||18587||18586|0
1768592330000|2026-01-16 19:38:50|||||||||107
1768592340000|2026-01-16 19:39:00|18604|18602|18618|18592|18618|18603|18604|18587|1401
1768592350000|2026-01-16 19:39:10|18617|18593|18617|18593|18617|18593|18617|18593|0
1768592360000|2026-01-16 19:39:20|||||||||237
1768592390000|2026-01-16 19:39:50|18616||18616||18616||18616||200
1768592400000|2026-01-16 19:40:00||18594||18594||18594||18594|200
1768592430000|2026-01-16 19:40:30|||||||||100
1768592440000|2026-01-16 19:40:40|18615||18615||18615||18615||0
1768592450000|2026-01-16 19:40:50|||||||||100
1768592470000|2026-01-16 19:41:10|18616|18609|18618|18612|18620|18612|18615|18609|811
1768592480000|2026-01-16 19:41:20|||||||||100
1768592510000|2026-01-16 19:41:50|18619|18615|18625|18608|18625|18618|18612|18608|1057
1768592520000|2026-01-16 19:42:00|18609|18594|18625|18595|18625|18595|18609|18594|100
1768592530000|2026-01-16 19:42:10|18620|18594|18619|18594|18620|18594|18619|18594|0
1768592540000|2026-01-16 19:42:20||18595||18596||18601||18595|0
1768592550000|2026-01-16 19:42:30||18594||18596||18599||18594|0
1768592560000|2026-01-16 19:42:40||18594||18598||18598||18594|9308
1768592570000|2026-01-16 19:42:50||18596||18598||18598||18596|0
1768592580000|2026-01-16 19:43:00||18599||18597||18599||18596|100
1768592590000|2026-01-16 19:43:10||18598||18599||18599||18598|100
1768592600000|2026-01-16 19:43:20|18625|18600|18625|18603|18625|18603|18625|18600|319
1768592610000|2026-01-16 19:43:30|18629|18604|18628|18608|18632|18608|18628|18604|13426
1768592620000|2026-01-16 19:43:40||18614||18609||18615||18606|400
1768592630000|2026-01-16 19:43:50|18627||18633||18633||18627||100
1768592640000|2026-01-16 19:44:00|18632|18610|18633|18610|18633|18610|18632|18610|0
1768592650000|2026-01-16 19:44:10|18632|18611|18633|18609|18633|18620|18632|18608|500
1768592670000|2026-01-16 19:44:30|18609|18607|18624|18604|18640|18617|18608|18604|1783
1768592680000|2026-01-16 19:44:40|||||||||200
1768592690000|2026-01-16 19:44:50|||||||||100
1768592700000|2026-01-16 19:45:00|18623||18624||18633||18623||0
1768592710000|2026-01-16 19:45:10|18625|18605|18633|18607|18633|18607|18625|18604|0
1768592720000|2026-01-16 19:45:20|18639|18608|18640|18608|18640|18608|18632|18608|0
1768592730000|2026-01-16 19:45:30||18609||18613||18613||18609|201
1768592740000|2026-01-16 19:45:40||18614||18615||18616||18614|0
1768592750000|2026-01-16 19:45:50||18616||18615||18616||18615|0
1768592760000|2026-01-16 19:46:00||18616||18615||18616||18615|200
1768592770000|2026-01-16 19:46:10||18616||18616||18616||18616|300
1768592780000|2026-01-16 19:46:20||18615||18617||18617||18615|200
1768592790000|2026-01-16 19:46:30|18617|18614|18640|18607|18640|18614|18615|18607|600
1768592810000|2026-01-16 19:46:50||18608||18607||18608||18607|100
1768592840000|2026-01-16 19:47:20|||||||||100
1768592850000|2026-01-16 19:47:30|||||||||100
1768592870000|2026-01-16 19:47:50|||||||||100
1768592880000|2026-01-16 19:48:00||18601||18601||18601||18601|550
1768592920000|2026-01-16 19:48:40|18639|18602|18639|18602|18639|18602|18639|18602|0
1768592930000|2026-01-16 19:48:50|18638|18601|18638|18602|18638|18602|18638|18601|0
1768592940000|2026-01-16 19:49:00||18601||18601||18601||18601|100
1768592960000|2026-01-16 19:49:20|18629||18629||18629||18629||100
1768592970000|2026-01-16 19:49:30|18628||18628||18628||18628||0
1768592980000|2026-01-16 19:49:40|||||||||100
1768592990000|2026-01-16 19:49:50|18613|18604|18612|18593|18613|18604|18604|18593|1500
1768593000000|2026-01-16 19:50:00|18611||18611||18611||18611||0
1768593020000|2026-01-16 19:50:20|||||||||200
1768593030000|2026-01-16 19:50:30|||||||||100
1768593040000|2026-01-16 19:50:40|||||||||200
1768593050000|2026-01-16 19:50:50|18612||18612||18612||18612||0
1768593060000|2026-01-16 19:51:00|18611||18611||18611||18611||0
1768593070000|2026-01-16 19:51:10|||||||||100
1768593100000|2026-01-16 19:51:40|||||||||100
1768593110000|2026-01-16 19:51:50|18610||18610||18610||18610||205
1768593150000|2026-01-16 19:52:30|18609||18606||18609||18605||0
1768593160000|2026-01-16 19:52:40|18609|18606|18612|18598|18612|18611|18609|18593|900
1768593170000|2026-01-16 19:52:50|18619|18604|18627|18604|18627|18604|18619|18604|552
1768593180000|2026-01-16 19:53:00||18605||18605||18605||18605|100
1768593230000|2026-01-16 19:53:50|18631|18616|18628|18617|18631|18617|18628|18616|800
1768593240000|2026-01-16 19:54:00|18631||18631||18631||18631||100
1768593250000|2026-01-16 19:54:10|18618|18613|18618|18613|18631|18613|18617|18613|729
1768593260000|2026-01-16 19:54:20|18622||18618||18622||18618||0
1768593270000|2026-01-16 19:54:30|18613|18602|18617|18602|18618|18610|18613|18602|100
1768593300000|2026-01-16 19:55:00|18628|18611|18628|18602|18628|18611|18628|18602|100
1768593310000|2026-01-16 19:55:10|18618||18626||18626||18618||100
1768593320000|2026-01-16 19:55:20|18628||18628||18628||18628||0
1768593330000|2026-01-16 19:55:30|18626||18618||18626||18618||750
1768593360000|2026-01-16 19:56:00|18603|18598|18618|18587|18618|18598|18603|18587|904
1768593370000|2026-01-16 19:56:10|18625|18588|18618|18604|18625|18604|18618|18588|400
1768593390000|2026-01-16 19:56:30|18628|18611|18631|18618|18631|18618|18621|18604|300
1768593400000|2026-01-16 19:56:40|18636|18619|18638|18624|18638|18624|18636|18619|200
1768593410000|2026-01-16 19:56:50|18652|18630|18652|18630|18660|18630|18648|18623|704
1768593430000|2026-01-16 19:57:10|18648|18627|18652|18630|18652|18630|18648|18627|228
1768593440000|2026-01-16 19:57:20||18627||18630||18630||18627|100
1768593450000|2026-01-16 19:57:30||18627||18630||18630||18627|200
1768593460000|2026-01-16 19:57:40|||||||||200
1768593470000|2026-01-16 19:57:50|||||||||209
1768593480000|2026-01-16 19:58:00|18651||18651||18651||18651||0
1768593510000|2026-01-16 19:58:30|||||||||503
1768593520000|2026-01-16 19:58:40||18627||18627||18627||18627|100
1768593530000|2026-01-16 19:58:50|18650||18650||18650||18650||300
1768593540000|2026-01-16 19:59:00|||||||||100
1768593570000|2026-01-16 19:59:30|18638|18630|18637|18627|18638|18630|18637|18627|200
1768593580000|2026-01-16 19:59:40|18629||18637||18637||18629||100
1768593590000|2026-01-16 19:59:50|||||||||100
1768593600000|2026-01-16 20:00:00|||||||||650
1768593610000|2026-01-16 20:00:10|18632|18615|18637|18616|18637|18616|18632|18615|500
1768593630000|2026-01-16 20:00:30|||||||||300
1768593640000|2026-01-16 20:00:40|18636||18636||18636||18636||100
1768593660000|2026-01-16 20:01:00|||||||||100
1768593670000|2026-01-16 20:01:10|||||||||200
1768593690000|2026-01-16 20:01:30|18637|18636|18637|18619|18637|18636|18637|18616|100
1768593700000|2026-01-16 20:01:40|18648|18620|18653|18635|18653|18635|18648|18620|2500
1768593710000|2026-01-16 20:01:50|18652|18636|18665|18639|18666|18652|18652|18636|300
1768593720000|2026-01-16 20:02:00|||||||||100
1768593740000|2026-01-16 20:02:20|||||||||302
1768593760000|2026-01-16 20:02:40|18664||18664||18664||18664||300
1768593770000|2026-01-16 20:02:50|||||||||400
1768593780000|2026-01-16 20:03:00|||||||||300
1768593790000|2026-01-16 20:03:10||18636||18630||18639||18630|500
1768593820000|2026-01-16 20:03:40|||||||||100
1768593830000|2026-01-16 20:03:50|||||||||200
1768593850000|2026-01-16 20:04:10||18624||18624||18624||18624|400
1768593860000|2026-01-16 20:04:20|||||||||200
1768593870000|2026-01-16 20:04:30||18625||18625||18625||18625|604
1768593880000|2026-01-16 20:04:40||18617||18617||18617||18617|0
1768593910000|2026-01-16 20:05:10|18648|18625|18663|18626|18664|18626|18633|18617|4568
1768593920000|2026-01-16 20:05:20|||||||||100
1768593930000|2026-01-16 20:05:30|||||||||400
1768593940000|2026-01-16 20:05:40|||||||||300
1768593950000|2026-01-16 20:05:50|||||||||450
1768593990000|2026-01-16 20:06:30|18656|18622|18640|18610|18656|18622|18626|18610|1400
1768594000000|2026-01-16 20:06:40|||||||||300
1768594010000|2026-01-16 20:06:50|||||||||104
1768594020000|2026-01-16 20:07:00|||||||||100
1768594040000|2026-01-16 20:07:20|||||||||200
1768594050000|2026-01-16 20:07:30|||||||||200
1768594070000|2026-01-16 20:07:50|||||||||100
1768594100000|2026-01-16 20:08:20|18648|18611|18648|18619|18648|18619|18648|18611|505
1768594110000|2026-01-16 20:08:30|18655|18632|18655|18640|18655|18647|18655|18632|600
1768594120000|2026-01-16 20:08:40|18656|18655|18663|18643|18663|18660|18656|18640|744
1768594130000|2026-01-16 20:08:50|18664|18663|18672|18644|18672|18668|18664|18643|950
1768594140000|2026-01-16 20:09:00|||||||||300
1768594150000|2026-01-16 20:09:10|18669|18650|18647|18639|18672|18650|18644|18639|1833
1768594160000|2026-01-16 20:09:20|18672|18647|18672|18639|18672|18647|18672|18639|719
1768594190000|2026-01-16 20:09:50|||||||||100
1768594200000|2026-01-16 20:10:00|||||||||100
1768594210000|2026-01-16 20:10:10|||||||||100
1768594220000|2026-01-16 20:10:20|18654|18638|18654|18611|18672|18638|18653|18611|1254
1768594230000|2026-01-16 20:10:30||18627||18627||18627||18627|0
1768594260000|2026-01-16 20:11:00|18653|18611|18653|18620|18653|18620|18653|18611|100
1768594270000|2026-01-16 20:11:10||18621||18621||18621||18621|0
1768594280000|2026-01-16 20:11:20|||||||||100
1768594290000|2026-01-16 20:11:30||18622||18622||18622||18622|100
1768594310000|2026-01-16 20:11:50|||||||||200
1768594320000|2026-01-16 20:12:00||18623||18624||18624||18623|0
1768594340000|2026-01-16 20:12:20|||||||||300
1768594360000|2026-01-16 20:12:40||18625||18625||18625||18625|300
1768594370000|2026-01-16 20:12:50||18626||18626||18626||18626|0
1768594390000|2026-01-16 20:13:10|||||||||400
1768594410000|2026-01-16 20:13:30||18627||18628||18628||18627|164
1768594420000|2026-01-16 20:13:40|||||||||200
1768594460000|2026-01-16 20:14:20||18629||18630||18630||18629|507
1768594480000|2026-01-16 20:14:40|||||||||100
1768594490000|2026-01-16 20:14:50||18629||18629||18629||18629|1518
1768594500000|2026-01-16 20:15:00|18631|18630|18631|18592|18631|18630|18631|18587|875
1768594510000|2026-01-16 20:15:10||18593||18592||18602||18592|0
1768594520000|2026-01-16 20:15:20||18593||18592||18593||18592|100
1768594540000|2026-01-16 20:15:40|18630||18616||18630||18616||200
1768594550000|2026-01-16 20:15:50|||||||||300
1768594560000|2026-01-16 20:16:00|||||||||1000
1768594570000|2026-01-16 20:16:10||18589||18582||18589||18582|100
1768594590000|2026-01-16 20:16:30||18592||18582||18592||18582|464
1768594600000|2026-01-16 20:16:40|||||||||156
1768594620000|2026-01-16 20:17:00|||||||||100
1768594630000|2026-01-16 20:17:10|||||||||100
1768594640000|2026-01-16 20:17:20||18584||18584||18584||18584|0
1768594690000|2026-01-16 20:18:10||18585||18593||18593||18585|200
1768594700000|2026-01-16 20:18:20|||||||||100
1768594710000|2026-01-16 20:18:30||18594||18594||18594||18594|0
1768594720000|2026-01-16 20:18:40|||||||||500
1768594730000|2026-01-16 20:18:50|18618|18615|18627|18610|18627|18623|18616|18594|1400
1768594750000|2026-01-16 20:19:10||18611||18611||18611||18611|100
1768594760000|2026-01-16 20:19:20|18626|18613|18626|18613|18626|18613|18626|18613|0
1768594770000|2026-01-16 20:19:30|18628|18626|18628|18613|18628|18626|18628|18613|212
1768594780000|2026-01-16 20:19:40||18614||18620||18620||18614|200
1768594790000|2026-01-16 20:19:50|18621|18616|18628|18620|18628|18620|18620|18616|1349
1768594800000|2026-01-16 20:20:00|18629|18623|18644|18624|18644|18627|18629|18623|2376
1768594830000|2026-01-16 20:20:30|18640||18640||18640||18640||100
1768594840000|2026-01-16 20:20:40|18639|18616|18637|18607|18640|18619|18617|18607|3106
1768594850000|2026-01-16 20:20:50|||||||||300
1768594880000|2026-01-16 20:21:20|||||||||200
1768594890000|2026-01-16 20:21:30|18621||18637||18637||18620||100
1768594900000|2026-01-16 20:21:40|18621|18606|18636|18603|18637|18606|18610|18603|500
1768594910000|2026-01-16 20:21:50|18635||18635||18635||18635||0
1768594920000|2026-01-16 20:22:00||18604||18606||18606||18604|100
1768594930000|2026-01-16 20:22:10||18604||18604||18604||18604|306
1768594950000|2026-01-16 20:22:30||18603||18603||18603||18603|277
1768594960000|2026-01-16 20:22:40|||||||||100
1768594970000|2026-01-16 20:22:50|||||||||300
1768594980000|2026-01-16 20:23:00|18627|18602|18627|18602|18627|18602|18627|18602|500
1768595010000|2026-01-16 20:23:30|||||||||100
1768595020000|2026-01-16 20:23:40|||||||||200
1768595030000|2026-01-16 20:23:50|||||||||200
1768595040000|2026-01-16 20:24:00|18609|18601|18609|18595|18627|18601|18609|18595|500
1768595050000|2026-01-16 20:24:10|18602|18585|18602|18585|18602|18585|18602|18585|1354
1768595060000|2026-01-16 20:24:20|18609|18586|18612|18586|18612|18599|18608|18586|655
1768595070000|2026-01-16 20:24:30||18588||18588||18588||18588|186
1768595090000|2026-01-16 20:24:50|||||||||421
1768595110000|2026-01-16 20:25:10|||||||||100
1768595130000|2026-01-16 20:25:30|||||||||500
1768595140000|2026-01-16 20:25:40|18608|18586|18608|18588|18608|18588|18608|18586|500
1768595150000|2026-01-16 20:25:50|18589|18586|18578|18550|18589|18586|18565|18550|1035
1768595160000|2026-01-16 20:26:00|18577||18576||18578||18566||0
1768595170000|2026-01-16 20:26:10|18575||18576||18576||18575||261
1768595180000|2026-01-16 20:26:20|18575|18553|18575|18553|18576|18553|18574|18553|200
1768595190000|2026-01-16 20:26:30|18574|18554|18575|18554|18575|18554|18574|18554|100
1768595200000|2026-01-16 20:26:40|18574|18550|18558|18522|18575|18550|18556|18522|700
1768595210000|2026-01-16 20:26:50|18555||18555||18555||18553||412
1768595220000|2026-01-16 20:27:00|18547|18527|18558|18528|18558|18528|18547|18527|200
1768595230000|2026-01-16 20:27:10|18557||18552||18558||18552||0
1768595260000|2026-01-16 20:27:40|18553|18529|18553|18529|18558|18529|18553|18529|100
1768595270000|2026-01-16 20:27:50||18531||18531||18531||18531|0
1768595280000|2026-01-16 20:28:00||18532||18532||18532||18532|300
1768595290000|2026-01-16 20:28:10||18534||18534||18534||18534|0
1768595300000|2026-01-16 20:28:20|||||||||100
1768595310000|2026-01-16 20:28:30|||||||||300
1768595320000|2026-01-16 20:28:40||18535||18535||18535||18535|100
1768595330000|2026-01-16 20:28:50|||||||||200
1768595340000|2026-01-16 20:29:00|||||||||200
1768595360000|2026-01-16 20:29:20||18536||18536||18536||18536|261
1768595370000|2026-01-16 20:29:30|18545|18534|18545|18532|18553|18534|18538|18528|150
1768595380000|2026-01-16 20:29:40||18528||18528||18528||18528|102
1768595390000|2026-01-16 20:29:50|||||||||100
1768595400000|2026-01-16 20:30:00|18537|18513|18527|18502|18545|18513|18527|18501|831
1768595410000|2026-01-16 20:30:10|18524|18501|18524|18501|18524|18501|18524|18501|0
1768595430000|2026-01-16 20:30:30|||||||||700
1768595440000|2026-01-16 20:30:40|18521|18500|18520|18493|18524|18503|18505|18493|2960
1768595450000|2026-01-16 20:30:50|18519||18519||18520||18519||100
1768595470000|2026-01-16 20:31:10|18516||18516||18516||18503||100
1768595480000|2026-01-16 20:31:20|18512|18494|18512|18494|18512|18494|18512|18494|170
1768595500000|2026-01-16 20:31:40|18509|18500|18509|18493|18509|18500|18509|18493|360
1768595510000|2026-01-16 20:31:50|||||||||300
1768595520000|2026-01-16 20:32:00|18502|18491|18502|18474|18513|18497|18500|18474|1515
1768595530000|2026-01-16 20:32:10|18513|18475|18515|18475|18516|18475|18513|18475|100
1768595540000|2026-01-16 20:32:20|18516|18492|18516|18475|18516|18492|18503|18475|200
1768595550000|2026-01-16 20:32:30|||||||||200
1768595570000|2026-01-16 20:32:50|||||||||500
1768595580000|2026-01-16 20:33:00|18509||18516||18516||18508||150
1768595590000|2026-01-16 20:33:10||18488||18488||18488||18488|100
1768595600000|2026-01-16 20:33:20||18489||18489||18489||18489|0
1768595620000|2026-01-16 20:33:40|18500||18516||18516||18500||300
1768595630000|2026-01-16 20:33:50|18505|18488|18505|18488|18505|18488|18505|18488|100
1768595640000|2026-01-16 20:34:00|18497|18478|18497|18478|18497|18478|18497|18478|700
1768595650000|2026-01-16 20:34:10|||||||||220
1768595660000|2026-01-16 20:34:20|||||||||1100
1768595670000|2026-01-16 20:34:30|||||||||1052
1768595690000|2026-01-16 20:34:50|||||||||100
1768595700000|2026-01-16 20:35:00|18491|18485|18497|18478|18497|18487|18491|18478|900
1768595710000|2026-01-16 20:35:10|||||||||512
1768595720000|2026-01-16 20:35:20|18489||18489||18497||18489||250
1768595740000|2026-01-16 20:35:40|||||||||200
1768595750000|2026-01-16 20:35:50|18484|18477|18484|18464|18489|18477|18475|18464|569
1768595760000|2026-01-16 20:36:00|18481|18458|18481|18458|18481|18458|18481|18458|300
1768595770000|2026-01-16 20:36:10|||||||||100
1768595790000|2026-01-16 20:36:30|||||||||300
1768595800000|2026-01-16 20:36:40|||||||||630
1768595820000|2026-01-16 20:37:00|||||||||1597
1768595830000|2026-01-16 20:37:10|18482|18460|18499|18478|18499|18485|18482|18458|2775
1768595840000|2026-01-16 20:37:20|18497|18483|18499|18478|18499|18483|18497|18478|0
1768595860000|2026-01-16 20:37:40|||||||||250
1768595870000|2026-01-16 20:37:50|18488|18461|18488|18467|18499|18467|18488|18461|931
1768595880000|2026-01-16 20:38:00|18487||18488||18488||18487||0
1768595890000|2026-01-16 20:38:10|||||||||3100
1768595900000|2026-01-16 20:38:20|18489|18477|18505|18473|18505|18489|18489|18467|15568
1768595910000|2026-01-16 20:38:30||18474||18474||18474||18474|900
1768595920000|2026-01-16 20:38:40|18509|18490|18523|18491|18523|18508|18509|18474|400
1768595930000|2026-01-16 20:38:50|||||||||100
1768595940000|2026-01-16 20:39:00|18524||18524||18524||18524||0
1768595950000|2026-01-16 20:39:10|18517|18503|18523|18491|18524|18503|18517|18491|0
1768595980000|2026-01-16 20:39:40||18492||18492||18492||18492|0
1768596000000|2026-01-16 20:40:00||18493||18493||18493||18493|100
1768596010000|2026-01-16 20:40:10|18517||18517||18523||18517||300
1768596020000|2026-01-16 20:40:20||18494||18494||18494||18494|5518
1768596040000|2026-01-16 20:40:40|18518|18516|18523|18507|18523|18517|18518|18505|3205
1768596050000|2026-01-16 20:40:50||18508||18509||18509||18508|400
1768596060000|2026-01-16 20:41:00|||||||||13549
1768596070000|2026-01-16 20:41:10|18522|18518|18534|18500|18534|18522|18514|18499|6321
1768596080000|2026-01-16 20:41:20||18511||18511||18511||18511|1450
1768596090000|2026-01-16 20:41:30|18536|18519|18536|18527|18536|18527|18536|18519|601
1768596100000|2026-01-16 20:41:40|18533|18525|18536|18511|18536|18525|18528|18511|500
1768596110000|2026-01-16 20:41:50||18512||18513||18513||18512|243
1768596120000|2026-01-16 20:42:00|18519|18511|18536|18511|18536|18511|18519|18511|500
1768596130000|2026-01-16 20:42:10|||||||||300
1768596140000|2026-01-16 20:42:20|||||||||1038
1768596150000|2026-01-16 20:42:30|18535||18533||18535||18533||0
1768596160000|2026-01-16 20:42:40||18512||18512||18512||18512|100
1768596170000|2026-01-16 20:42:50|||||||||400
1768596180000|2026-01-16 20:43:00||18513||18513||18513||18513|300
1768596190000|2026-01-16 20:43:10|18524|18512|18512|18503|18533|18512|18511|18503|2107
1768596200000|2026-01-16 20:43:20|18515|18506|18523|18506|18523|18511|18512|18506|1807
1768596210000|2026-01-16 20:43:30|18524||18524||18524||18524||550
1768596220000|2026-01-16 20:43:40|||||||||100
1768596230000|2026-01-16 20:43:50|||||||||800
1768596240000|2026-01-16 20:44:00|||||||||100
1768596250000|2026-01-16 20:44:10|18509|18503|18524|18503|18524|18506|18509|18503|3615
1768596260000|2026-01-16 20:44:20|18512|18500|18523|18496|18524|18500|18507|18496|300
1768596270000|2026-01-16 20:44:30|18524|18497|18524|18497|18524|18497|18524|18496|100
1768596280000|2026-01-16 20:44:40|||||||||200
1768596290000|2026-01-16 20:44:50|18505|18496|18520|18485|18524|18497|18505|18483|1885
1768596300000|2026-01-16 20:45:00|18510|18483|18520|18485|18520|18487|18510|18479|200
1768596310000|2026-01-16 20:45:10|18518|18484|18520|18479|18520|18484|18518|18479|0
1768596320000|2026-01-16 20:45:20|18518||18518||18518||18509||100
1768596330000|2026-01-16 20:45:30|18517||18517||18517||18517||0
1768596340000|2026-01-16 20:45:40||18482||18479||18482||18479|101
1768596350000|2026-01-16 20:45:50|18508|18480|18498|18480|18508|18480|18498|18480|400
1768596360000|2026-01-16 20:46:00|18517|18479|18517|18479|18517|18480|18517|18479|100
1768596370000|2026-01-16 20:46:10|18515|18466|18496|18462|18515|18466|18489|18462|300
1768596380000|2026-01-16 20:46:20|18487|18471|18492|18473|18496|18481|18481|18462|1279
1768596390000|2026-01-16 20:46:30|18491|18471|18488|18472|18496|18472|18488|18471|0
1768596400000|2026-01-16 20:46:40|||||||||100
1768596410000|2026-01-16 20:46:50|18490|18474|18491|18482|18496|18484|18488|18474|200
1768596420000|2026-01-16 20:47:00|18496|18474|18491|18469|18496|18474|18491|18462|210
1768596430000|2026-01-16 20:47:10|18496|18481|18495|18470|18496|18481|18495|18469|100
1768596440000|2026-01-16 20:47:20|18496|18469|18499|18485|18499|18498|18496|18469|1594
1768596450000|2026-01-16 20:47:30||18486||18487||18487||18486|540
1768596460000|2026-01-16 20:47:40||18488||18488||18488||18488|0
1768596470000|2026-01-16 20:47:50|18503|18493|18506|18495|18506|18495|18503|18493|100
1768596480000|2026-01-16 20:48:00||18496||18497||18497||18496|1034
1768596490000|2026-01-16 20:48:10|18501|18498|18506|18493|18506|18498|18496|18493|929
1768596500000|2026-01-16 20:48:20||18494||18494||18494||18493|200
1768596510000|2026-01-16 20:48:30||18496||18496||18496||18496|117
1768596520000|2026-01-16 20:48:40|18499|18493|18502|18478|18506|18493|18493|18478|1507
1768596530000|2026-01-16 20:48:50|18496||18493||18496||18493||606
1768596540000|2026-01-16 20:49:00|18494|18485|18496|18478|18496|18485|18494|18478|400
1768596550000|2026-01-16 20:49:10||18479||18480||18480||18479|0
1768596560000|2026-01-16 20:49:20|18502|18487|18496|18491|18502|18491|18496|18487|1212
1768596570000|2026-01-16 20:49:30|18494|18488|18496|18480|18496|18488|18493|18479|1100
1768596590000|2026-01-16 20:49:50|18498|18492|18502|18480|18504|18495|18498|18480|578
1768596600000|2026-01-16 20:50:00|18503|18481|18502|18483|18503|18483|18502|18481|300
1768596610000|2026-01-16 20:50:10|18503|18484|18503|18484|18503|18484|18503|18484|200
1768596620000|2026-01-16 20:50:20|18502|18485|18502|18485|18502|18485|18502|18485|200
1768596630000|2026-01-16 20:50:30|18501||18502||18502||18501||300
1768596640000|2026-01-16 20:50:40|18501|18491|18502|18492|18502|18497|18499|18491|600
1768596650000|2026-01-16 20:50:50|18503|18500|18514|18509|18514|18510|18500|18496|1783
1768596660000|2026-01-16 20:51:00|18512|18504|18500|18497|18514|18504|18497|18485|2812
1768596670000|2026-01-16 20:51:10|18505|18485|18504|18486|18505|18490|18501|18485|230
1768596680000|2026-01-16 20:51:20|18505||18505||18505||18505||0
1768596690000|2026-01-16 20:51:30|18506|18498|18514|18505|18514|18505|18506|18498|850
1768596710000|2026-01-16 20:51:50||18506||18511||18511||18506|526
1768596720000|2026-01-16 20:52:00|18515|18512|18512|18492|18517|18512|18508|18488|1720
1768596730000|2026-01-16 20:52:10|18511||18511||18511||18511||400
1768596740000|2026-01-16 20:52:20|18502|18485|18503|18471|18511|18485|18490|18471|1400
1768596750000|2026-01-16 20:52:30|18490|18485|18494|18471|18494|18485|18490|18471|2175
1768596760000|2026-01-16 20:52:40|18493|18490|18503|18495|18503|18495|18493|18490|1735
1768596770000|2026-01-16 20:52:50|18504|18496|18509|18496|18509|18503|18504|18495|2000
1768596780000|2026-01-16 20:53:00|18511|18502|18509|18496|18511|18502|18509|18496|2183
1768596790000|2026-01-16 20:53:10|||||||||200
1768596800000|2026-01-16 20:53:20|||||||||3146
1768596810000|2026-01-16 20:53:30||18497||18497||18497||18497|1100
1768596820000|2026-01-16 20:53:40|18511|18505|18514|18497|18514|18506|18509|18496|1845
1768596830000|2026-01-16 20:53:50||18499||18499||18499||18499|100
1768596840000|2026-01-16 20:54:00||18500||18500||18500||18500|1536
1768596850000|2026-01-16 20:54:10||18501||18503||18503||18501|300
1768596860000|2026-01-16 20:54:20|18509|18499|18512|18499|18514|18506|18506|18499|1925
1768596870000|2026-01-16 20:54:30|18505||18512||18512||18505||358
1768596880000|2026-01-16 20:54:40||18501||18499||18501||18499|919
1768596890000|2026-01-16 20:54:50||18500||18500||18500||18500|560
1768596900000|2026-01-16 20:55:00|18506|18499|18505|18482|18512|18499|18499|18481|1700
1768596910000|2026-01-16 20:55:10|18497||18496||18497||18496||846
1768596920000|2026-01-16 20:55:20|||||||||1094
1768596930000|2026-01-16 20:55:30||18484||18484||18484||18484|831
1768596940000|2026-01-16 20:55:40|18489|18483|18496|18483|18496|18489|18489|18483|2738
1768596950000|2026-01-16 20:55:50|||||||||500
1768596960000|2026-01-16 20:56:00|18491|18484|18496|18484|18496|18486|18491|18484|900
1768596970000|2026-01-16 20:56:10|||||||||570
1768596980000|2026-01-16 20:56:20|18491|18485|18493|18484|18496|18485|18488|18484|1500
1768596990000|2026-01-16 20:56:30||18485||18484||18485||18484|2411
1768597000000|2026-01-16 20:56:40|18492|18485|18512|18498|18512|18502|18492|18484|7528
1768597010000|2026-01-16 20:56:50|18509|18497|18509|18502|18512|18504|18509|18496|710
1768597020000|2026-01-16 20:57:00|18512|18503|18498|18484|18512|18505|18497|18484|4103
1768597030000|2026-01-16 20:57:10|18497|18480|18498|18466|18498|18481|18480|18465|1917
1768597040000|2026-01-16 20:57:20|18495|18468|18495|18470|18498|18470|18493|18468|1223
1768597050000|2026-01-16 20:57:30|18491|18471|18487|18483|18495|18484|18481|18470|4247
1768597060000|2026-01-16 20:57:40|18486|18484|18484|18476|18491|18484|18482|18476|2323
1768597070000|2026-01-16 20:57:50|18483|18471|18475|18468|18483|18472|18474|18468|2866
1768597080000|2026-01-16 20:58:00|18474|18467|18469|18465|18475|18467|18469|18465|3520
1768597090000|2026-01-16 20:58:10|18468|18461|18460|18450|18469|18461|18454|18450|3062
1768597100000|2026-01-16 20:58:20|18456|18446|18457|18454|18459|18455|18456|18446|3300
1768597110000|2026-01-16 20:58:30|18456|18455|18451|18450|18457|18456|18451|18450|5411
1768597120000|2026-01-16 20:58:40|18450|18446|18445|18435|18451|18448|18443|18435|4608
1768597130000|2026-01-16 20:58:50|18444|18436|18443|18439|18445|18441|18443|18436|7673
1768597140000|2026-01-16 20:59:00|18444|18440|18451|18442|18453|18444|18442|18439|7995
1768597150000|2026-01-16 20:59:10|18446|18441|18445|18434|18446|18441|18445|18434|3133
1768597160000|2026-01-16 20:59:20|18435|18431|18445|18433|18445|18433|18435|18430|9062
1768597170000|2026-01-16 20:59:30|18444|18431|18436|18430|18445|18435|18434|18430|5290
1768597180000|2026-01-16 20:59:40|18435|18427|18437|18416|18437|18427|18420|18413|24140
1768597190000|2026-01-16 20:59:50|18425|18414|18418|18408|18425|18414|18412|18408|8918
1768597200000|2026-01-16 21:00:00|18409|18401|18834|18384|18834|18401|18409|18384|2942
1768597240000|2026-01-16 21:00:40|18550||18550||18550||18550||38054
1768597250000|2026-01-16 21:00:50|18836||18836||18836||18836||0
1768598830000|2026-01-16 21:27:10|18570|18400|18570|18400|18570|18400|18570|18400|1
1768598930000|2026-01-16 21:28:50|||||||||12
1768599340000|2026-01-16 21:35:40|||||||||44
1768599490000|2026-01-16 21:38:10|||||||||4
1768599510000|2026-01-16 21:38:30|||||||||2
1768599570000|2026-01-16 21:39:30|||||||||1
1768599670000|2026-01-16 21:41:10|||||||||1
1768599710000|2026-01-16 21:41:50|||||||||11
1768599900000|2026-01-16 21:45:00|||||||||10
1768599990000|2026-01-16 21:46:30|||||||||1
1768600230000|2026-01-16 21:50:30|||||||||2
1768600280000|2026-01-16 21:51:20|18550||18550||18550||18550||0
1768600400000|2026-01-16 21:53:20|18570||18570||18570||18570||0
1768870810000|2026-01-20 01:00:10|18380|18355|18380|18355|18380|18355|18380|18355|0
1768870820000|2026-01-20 01:00:20|18355|18353|18380|18325|18380|18353|18355|18325|0
1768870840000|2026-01-20 01:00:40|18379|18300|18378|18300|18379|18300|18325|18300|0
1768870850000|2026-01-20 01:00:50|18300|18250|18378|18250|18379|18250|18300|18250|0
1768870870000|2026-01-20 01:01:10|18379||18379||18379||18379||0
1768870880000|2026-01-20 01:01:20|18349||18349||18349||18349||0
1768870940000|2026-01-20 01:02:20|18348||18348||18348||18348||0
1768871100000|2026-01-20 01:05:00|18347||18344||18347||18344||0
1768871130000|2026-01-20 01:05:30|18272||18272||18272||18272||0
1768871160000|2026-01-20 01:06:00|18271|18235|18236|18235|18272|18235|18236|18235|0
1768871180000|2026-01-20 01:06:20|18333||18333||18333||18333||0
1768871250000|2026-01-20 01:07:30|18334||18333||18334||18333||0
1768871300000|2026-01-20 01:08:20|18300||18299||18300||18299||0
1768871330000|2026-01-20 01:08:50|18296||18295||18296||18295||0
1768871360000|2026-01-20 01:09:20||18201||18200||18201||18200|0
1768871390000|2026-01-20 01:09:50|18299||18298||18299||18298||0
1768871450000|2026-01-20 01:10:50|18300|18250|18299|18250|18300|18250|18298|18250|0
1768871470000|2026-01-20 01:11:10|18298|18200|18298|18188|18298|18200|18298|18188|0
1768871510000|2026-01-20 01:11:50|18200|18175|18200|18175|18200|18175|18200|18175|0
1768871540000|2026-01-20 01:12:20|18143|18101|18143|18101|18143|18101|18143|18101|0
1768871570000|2026-01-20 01:12:50|18199|18100|18199|18100|18200|18100|18199|18100|0
1768871580000|2026-01-20 01:13:00|18183|18032|18182|18086|18183|18086|18182|18032|0
1768871590000|2026-01-20 01:13:10|18183||18182||18183||18182||0
1768871600000|2026-01-20 01:13:20|18200||18186||18200||18186||0
1768871640000|2026-01-20 01:14:00|18100|18000|18100|18001|18100|18001|18100|18000|0
1768871650000|2026-01-20 01:14:10|18186||18186||18186||18186||0
1768871700000|2026-01-20 01:15:00|18300|18053|18299|18053|18300|18053|18299|18053|0
1768871840000|2026-01-20 01:17:20|18100||18100||18100||18100||0
1768871850000|2026-01-20 01:17:30|18191|18000|18191|18053|18192|18053|18191|18000|0
1768871920000|2026-01-20 01:18:40||18100||18100||18100||18100|0
1768871970000|2026-01-20 01:19:30||18092||18092||18092||18092|0
1768872090000|2026-01-20 01:21:30|18192|18150|18191|18092|18192|18150|18191|18092|0
1768872140000|2026-01-20 01:22:20||18150||18150||18150||18150|0
1768872150000|2026-01-20 01:22:30|18300||18248||18300||18248||0
1768872170000|2026-01-20 01:22:50||18107||18150||18150||18107|0
1768872180000|2026-01-20 01:23:00|18199|18107|18198|18107|18199|18107|18198|18107|0
1768872190000|2026-01-20 01:23:10|18300|18151|18249|18151|18300|18151|18249|18151|0
1768872270000|2026-01-20 01:24:30|18200|18107|18150|18052|18200|18107|18150|18000|0
1768872290000|2026-01-20 01:24:50|18149|18100|18149|18100|18149|18100|18149|18100|0
1768872320000|2026-01-20 01:25:20|18150|18125|18149|18125|18150|18125|18149|18125|0
1768872340000|2026-01-20 01:25:40|18150||18149||18150||18149||0
1768872400000|2026-01-20 01:26:40|18150||18149||18150||18149||0
1768872480000|2026-01-20 01:28:00|18150||18150||18150||18150||0
1768872540000|2026-01-20 01:29:00||18100||18100||18100||18100|0
1768872620000|2026-01-20 01:30:20||18126||18126||18126||18126|0
1768873230000|2026-01-20 01:40:30||18125||18100||18125||18100|0
1768873250000|2026-01-20 01:40:50||18130||18130||18130||18130|0
1768873260000|2026-01-20 01:41:00|18149|18100|18149|18052|18150|18100|18149|18014|0
1768873270000|2026-01-20 01:41:10|18150||18149||18150||18149||0
1768873300000|2026-01-20 01:41:40||18005||18005||18005||18005|0
1768873320000|2026-01-20 01:42:00|18150|18050|18150|18050|18150|18050|18150|18050|0
1768873380000|2026-01-20 01:43:00|18149|18005|18150|18051|18150|18051|18149|18005|0
1768873400000|2026-01-20 01:43:20|18100|18021|18100|18021|18100|18021|18100|18021|0
1768873510000|2026-01-20 01:45:10|18000|18005|18100|18001|18100|18005|18000|17988|366
1768873570000|2026-01-20 01:46:10|18223|18053|18215|18053|18223|18053|18215|18053|0
1768873590000|2026-01-20 01:46:30|18216||18215||18216||18215||0
1768873600000|2026-01-20 01:46:40||18009||18009||18009||18009|0
1768873660000|2026-01-20 01:47:40||18050||18104||18104||18050|0
1768873700000|2026-01-20 01:48:20|18213||18212||18213||18212||0
1768873810000|2026-01-20 01:50:10||18050||18104||18104||18050|0
1768874740000|2026-01-20 02:05:40||18111||18111||18111||18111|0
1768874980000|2026-01-20 02:09:40||18113||18111||18113||18111|0
1768874990000|2026-01-20 02:09:50|18162||18162||18162||18162||0
1768875000000|2026-01-20 02:10:00|18161||18161||18161||18161||0
1768875010000|2026-01-20 02:10:10|18150||18149||18150||18149||0
1768875020000|2026-01-20 02:10:20|18120|18104|18119|18051|18120|18104|18100|18050|0
1768875030000|2026-01-20 02:10:30|18100||18100||18100||18100||0
1768875040000|2026-01-20 02:10:40|18155|18050|18155|18050|18155|18050|18058|18050|0
1768875050000|2026-01-20 02:10:50|18100||18099||18100||18099||0
1768875070000|2026-01-20 02:11:10|18200|18051|18199|18051|18200|18051|18199|18051|0
1768875200000|2026-01-20 02:13:20||18065||18065||18065||18065|0
1768875300000|2026-01-20 02:15:00|18200||18200||18200||18200||0
1768875310000|2026-01-20 02:15:10|18199||18199||18199||18199||0
1768875440000|2026-01-20 02:17:20||18132||18132||18132||18132|0
1768875530000|2026-01-20 02:18:50|18200|18065|18199|18065|18200|18065|18199|18065|0
1768875680000|2026-01-20 02:21:20|18189||18188||18189||18188||0
1768875690000|2026-01-20 02:21:30|18200|18132|18199|18132|18200|18132|18199|18132|0
1768875740000|2026-01-20 02:22:20|18200||18199||18200||18199||0
1768875770000|2026-01-20 02:22:50|18200||18199||18200||18199||0
1768876020000|2026-01-20 02:27:00|18200||18199||18200||18199||0
1768876150000|2026-01-20 02:29:10|18167|18065|18166|18015|18167|18065|18166|18015|0
1768876160000|2026-01-20 02:29:20|18167||18166||18167||18166||0
1768876300000|2026-01-20 02:31:40|18200||18199||18200||18199||0
1768876430000|2026-01-20 02:33:50|18185|18030|18185|18030|18186|18030|18185|18030|0
1768876460000|2026-01-20 02:34:20|18186||18185||18186||18185||0
1768876490000|2026-01-20 02:34:50||18100||18100||18100||18100|0
1768876520000|2026-01-20 02:35:20|18200|18142|18199|18144|18200|18144|18199|18100|0
1768876540000|2026-01-20 02:35:40||18100||18175||18175||18100|0
1768876570000|2026-01-20 02:36:10||18190||18190||18190||18190|0
1768876580000|2026-01-20 02:36:20|18195|18195|18192|18030|18199|18195|18190|18030|0
1768877070000|2026-01-20 02:44:30|18180||18179||18180||18179||0
1768877250000|2026-01-20 02:47:30|18180||18179||18180||18179||0
1768877520000|2026-01-20 02:52:00|18178||18177||18178||18177||0
1768877560000|2026-01-20 02:52:40|18176||18173||18176||18173||0
1768877580000|2026-01-20 02:53:00|18172||18169||18172||18169||0
1768877590000|2026-01-20 02:53:10|18200||18194||18200||18194||0
1768877680000|2026-01-20 02:54:40|18195||18194||18195||18194||0
1768878070000|2026-01-20 03:01:10|18182||18181||18182||18181||0
1768878090000|2026-01-20 03:01:30|18180||18179||18180||18179||0
1768878100000|2026-01-20 03:01:40|18175||18174||18175||18174||0
1768878110000|2026-01-20 03:01:50|18170||18169||18170||18169||0
1768878120000|2026-01-20 03:02:00|18165||18164||18165||18164||0
1768878130000|2026-01-20 03:02:10|18160||18149||18160||18149||0
1768878140000|2026-01-20 03:02:20|18150||18139||18150||18139||0
1768878150000|2026-01-20 03:02:30|18130||18194||18195||18129||0
1768878180000|2026-01-20 03:03:00|18195||18194||18195||18194||0
1768878210000|2026-01-20 03:03:30|18195|18031|18194|18031|18195|18031|18194|18031|0
1768878320000|2026-01-20 03:05:20|18195||18194||18195||18194||0
1768878360000|2026-01-20 03:06:00|18100||18099||18100||18099||0
1768878530000|2026-01-20 03:08:50||18060||18060||18060||18060|0
1768878550000|2026-01-20 03:09:10||18031||18031||18031||18031|0
1768878770000|2026-01-20 03:12:50||18032||18033||18033||18032|0
1768878780000|2026-01-20 03:13:00|18100|18032|18099|18000|18100|18032|18099|18000|0
1768878930000|2026-01-20 03:15:30|18100||18099||18100||18099||0
1768879600000|2026-01-20 03:26:40|18100||18100||18100||18100||0
1768879700000|2026-01-20 03:28:20|18099||18099||18099||18099||0
1768880030000|2026-01-20 03:33:50|18100||18099||18100||18099||0
1768880580000|2026-01-20 03:43:00|18049||18049||18049||18049||0
1768880700000|2026-01-20 03:45:00|18100|18001|18099|18001|18100|18001|18099|18001|0
1768880930000|2026-01-20 03:48:50|18100||18099||18100||18099||0
1768881020000|2026-01-20 03:50:20|18100||18099||18100||18099||0
1768881030000|2026-01-20 03:50:30|18100||18099||18100||18099||0
1768881050000|2026-01-20 03:50:50|18100|18000|18099|18000|18100|18000|18099|18000|0
1768881150000|2026-01-20 03:52:30|18050||18050||18050||18050||0
1768881190000|2026-01-20 03:53:10|18049||18049||18049||18049||0
1768881520000|2026-01-20 03:58:40||17998||17993||17998||17988|0
1768882250000|2026-01-20 04:10:50||17995||17995||17995||17995|0
1768882270000|2026-01-20 04:11:10||17993||18000||18000||17993|0
1768882310000|2026-01-20 04:11:50||17993||18010||18010||17993|0
1768882350000|2026-01-20 04:12:30||17993||18015||18015||17993|0
1768882390000|2026-01-20 04:13:10||17993||18025||18025||17993|0
1768882420000|2026-01-20 04:13:40|18100|17993|18099|18035|18100|18035|18099|17993|0
1768882440000|2026-01-20 04:14:00|18100|17993|18099|18050|18100|18050|18099|17993|0
1768882480000|2026-01-20 04:14:40||17993||18055||18055||17993|0
1768882520000|2026-01-20 04:15:20||17993||18075||18075||17993|0
1768882550000|2026-01-20 04:15:50||17993||18085||18085||17993|0
1768882570000|2026-01-20 04:16:10||17993||17993||17993||17993|0
1768882620000|2026-01-20 04:17:00|18100||18099||18100||18099||0
1768883430000|2026-01-20 04:30:30|18100||18099||18100||18099||0
1768884140000|2026-01-20 04:42:20|18100||18099||18100||18099||0
1768884360000|2026-01-20 04:46:00|18100|18000|18099|18000|18100|18000|18099|18000|0
1768884970000|2026-01-20 04:56:10|18098||18098||18098||18098||0
1768885200000|2026-01-20 05:00:00||18088||18088||18088||18088|0
1768885990000|2026-01-20 05:13:10|18098||18098||18098||18098||0
1768886050000|2026-01-20 05:14:10|18095||18094||18095||18094||0
1768887150000|2026-01-20 05:32:30|18095||18095||18095||18095||0
1768887170000|2026-01-20 05:32:50|18094||18094||18094||18094||0
1768887230000|2026-01-20 05:33:50|18095||18094||18095||18094||0
1768887290000|2026-01-20 05:34:50|18093||18093||18093||18093||0
1768887870000|2026-01-20 05:44:30|18094||18093||18094||18093||0
1768887900000|2026-01-20 05:45:00|18094||18093||18094||18093||0
1768888100000|2026-01-20 05:48:20|18094||18094||18094||18094||0
1768888400000|2026-01-20 05:53:20|18085|18000|18084|18000|18085|18000|18084|18000|0
1768888860000|2026-01-20 06:01:00||18061||18061||18061||18061|0
1768889070000|2026-01-20 06:04:30|18075||18074||18075||18074||0
1768889090000|2026-01-20 06:04:50|18070||18070||18070||18070||0
1768889200000|2026-01-20 06:06:40|18084||18064||18084||18064||0
1768890070000|2026-01-20 06:21:10|18061|18000|18060|18000|18061|18000|18060|18000|0
1768890210000|2026-01-20 06:23:30|18059||18058||18059||18058||0
1768891570000|2026-01-20 06:46:10||17993||17993||17993||17993|0
1768891580000|2026-01-20 06:46:20|18040||18039||18040||18039||0
1768891780000|2026-01-20 06:49:40|17993|17989|17993|17971|17993|17989|17993|17971|0
1768891820000|2026-01-20 06:50:20|17988||17988||17988||17988||0
1768891910000|2026-01-20 06:51:50|17993|18000|18039|17971|18039|18000|17993|17971|0
1768892360000|2026-01-20 06:59:20|18040||18039||18040||18039||0
1768892380000|2026-01-20 06:59:40|18040||18040||18040||18040||0
1768892400000|2026-01-20 07:00:00|18039||18039||18039||18039||0
1768892510000|2026-01-20 07:01:50|18000||18000||18000||18000||0
1768893440000|2026-01-20 07:17:20|17999||17999||17999||17999||0
1768893530000|2026-01-20 07:18:50|18000||18000||18000||18000||0
1768893890000|2026-01-20 07:24:50|17999|17970|17999|17970|17999|17970|17999|17970|0
1768894140000|2026-01-20 07:29:00|18000|17960|17999|17910|18000|17960|17999|17910|0
1768894530000|2026-01-20 07:35:30|17956||17999||18000||17956||0
1768894730000|2026-01-20 07:38:50||17914||17914||17914||17914|0
1768894800000|2026-01-20 07:40:00|18000||17999||18000||17999||0
1768894850000|2026-01-20 07:40:50|18000||17999||18000||17999||0
1768895060000|2026-01-20 07:44:20|18000|17910|17999|17910|18000|17910|17999|17910|0
1768895080000|2026-01-20 07:44:40|18000|17914|17999|17914|18000|17914|17999|17914|0
1768895260000|2026-01-20 07:47:40|17900|17910|17999|17890|17999|17910|17900|17890|118
1768895300000|2026-01-20 07:48:20||17900||17900||17900||17900|0
1768895370000|2026-01-20 07:49:30||17890||17890||17890||17890|0
1768895830000|2026-01-20 07:57:10|17997||17996||17997||17996||0
1768896040000|2026-01-20 08:00:40|17990||17989||17990||17989||0
1768896050000|2026-01-20 08:00:50|17985||17984||17985||17984||0
1768896070000|2026-01-20 08:01:10|17980||17979||17980||17979||0
1768896090000|2026-01-20 08:01:30|17975||17974||17975||17974||0
1768896110000|2026-01-20 08:01:50|17970||17969||17970||17969||0
1768896120000|2026-01-20 08:02:00||17888||17871||17888||17871|0
1768896140000|2026-01-20 08:02:20|17950||17949||17950||17949||0
1768896170000|2026-01-20 08:02:50|17900||17900||17900||17900||0
1768896720000|2026-01-20 08:12:00||17880||17880||17880||17880|0
1768897100000|2026-01-20 08:18:20|17996||17996||17996||17996||0
1768897120000|2026-01-20 08:18:40|17997||17996||17997||17996||0
1768897360000|2026-01-20 08:22:40|17880|17871|17880|17865|17880|17871|17880|17865|0
1768897370000|2026-01-20 08:22:50|17996|17860|17865|17860|17996|17860|17865|17860|0
1768897400000|2026-01-20 08:23:20|17850|17850|17850|17805|17850|17850|17850|17805|0
1768897450000|2026-01-20 08:24:10|17996||17996||17996||17996||0
1768897500000|2026-01-20 08:25:00|17850|17800|17996|17800|17996|17800|17850|17800|0
1768898680000|2026-01-20 08:44:40|17956|17808|17956|17808|17957|17808|17956|17808|0
1768899530000|2026-01-20 08:58:50||17800||17800||17800||17800|0
1768899540000|2026-01-20 08:59:00|17957||17957||17957||17957||0
1768899550000|2026-01-20 08:59:10|17918||17918||17918||17918||0
1768899560000|2026-01-20 08:59:20|17957||17879||17957||17879||0
1768899570000|2026-01-20 08:59:30|17957||17840||17957||17840||0
1768899580000|2026-01-20 08:59:40|17957||17956||17957||17956||0
1768899590000|2026-01-20 08:59:50|17957||17956||17957||17956||0
1768899600000|2026-01-20 09:00:00|18020|17680|18020|17680|18020|17680|18020|17680|26
1768899910000|2026-01-20 09:05:10|17920|17800|17920|17777|17920|17800|17920|17777|138
1768899920000|2026-01-20 09:05:20||17702||17702||17702||17702|161
1768900070000|2026-01-20 09:07:50|17828||17828||17828||17828||0
1768900080000|2026-01-20 09:08:00|||||||||22
1768900100000|2026-01-20 09:08:20|||||||||5
1768900120000|2026-01-20 09:08:40|17976||18100||18100||17976||177
1768901490000|2026-01-20 09:31:30|17725|17700|18100|17700|18100|17700|17725|17700|100
1768905590000|2026-01-20 10:39:50|17800|17651|17800|17651|17800|17651|17800|17651|3
1768905670000|2026-01-20 10:41:10|17799||17799||17799||17799||0
1768905680000|2026-01-20 10:41:20|17800||17800||17800||17800||19
1768905710000|2026-01-20 10:41:50|||||||||11
1768905850000|2026-01-20 10:44:10|||||||||1
1768905940000|2026-01-20 10:45:40|||||||||177
1768905950000|2026-01-20 10:45:50|17948|17700|17947|17700|18400|17736|17947|17700|122
1768908170000|2026-01-20 11:22:50|17873|17690|17873|17690|17873|17690|17873|17690|0
1768908270000|2026-01-20 11:24:30|||||||||27
1768908310000|2026-01-20 11:25:10|||||||||5
1768908340000|2026-01-20 11:25:40|18021||18020||18021||18020||122
1768908400000|2026-01-20 11:26:40||17732||17690||17732||17690|100
1768912010000|2026-01-20 12:26:50|18032|17851|18032|17850|18032|17851|18032|17850|0
1768912020000|2026-01-20 12:27:00|18031||18030||18031||18030||0
1768912130000|2026-01-20 12:28:50||17851||17851||17851||17851|0
1768912140000|2026-01-20 12:29:00||17850||17850||17850||17850|0
1768912160000|2026-01-20 12:29:20|||||||||6
1768912240000|2026-01-20 12:30:40|||||||||1
1768912260000|2026-01-20 12:31:00||17851||17850||17851||17850|0
1768912300000|2026-01-20 12:31:40|18000||17999||18000||17999||1
1768912310000|2026-01-20 12:31:50|||||||||1
1768912320000|2026-01-20 12:32:00|17995||17995||17995||17995||0
1768912330000|2026-01-20 12:32:10|17994||17995||17995||17994||0
1768912350000|2026-01-20 12:32:30|||||||||30
1768912370000|2026-01-20 12:32:50|||||||||1
1768912380000|2026-01-20 12:33:00||17851||17851||17851||17851|0
1768912400000|2026-01-20 12:33:20|||||||||20
1768912450000|2026-01-20 12:34:10|17994||17994||17994||17994||0
1768912480000|2026-01-20 12:34:40|17995||17995||17995||17995||0
1768912500000|2026-01-20 12:35:00|||||||||2
1768912510000|2026-01-20 12:35:10||17850||17850||17850||17850|0
1768912630000|2026-01-20 12:37:10|||||||||12
1768912800000|2026-01-20 12:40:00|||||||||54
1768912890000|2026-01-20 12:41:30||17965||17965||17965||17965|0
1768912940000|2026-01-20 12:42:20|||||||||243
1768912950000|2026-01-20 12:42:30|||||||||100
1768913220000|2026-01-20 12:47:00|18080||18079||18080||18079||250
1768913250000|2026-01-20 12:47:30|18200||18200||18200||18200||45
1768913700000|2026-01-20 12:55:00|18149|18010|18150|17965|18150|18010|18069|17965|200
1768914280000|2026-01-20 13:04:40|18100||18100||18100||18100||2
1768914300000|2026-01-20 13:05:00|||||||||20
1768914360000|2026-01-20 13:06:00|||||||||4
1768914390000|2026-01-20 13:06:30|||||||||1
1768914400000|2026-01-20 13:06:40|||||||||14
1768914430000|2026-01-20 13:07:10|18000||18000||18000||18000||0
1768914440000|2026-01-20 13:07:20|18148|17900|18150|17900|18150|17900|18043|17900|203
1768914680000|2026-01-20 13:11:20|18079||18079||18079||18050||24
1768914720000|2026-01-20 13:12:00|18080||18080||18080||18080||0
1768914730000|2026-01-20 13:12:10|18079|17913|18080|17900|18080|17913|18079|17900|27
1768914750000|2026-01-20 13:12:30|||||||||50
1768914790000|2026-01-20 13:13:10|||||||||5
1768914810000|2026-01-20 13:13:30|||||||||1
1768914860000|2026-01-20 13:14:20|||||||||17
1768914900000|2026-01-20 13:15:00|||||||||1
1768914910000|2026-01-20 13:15:10|||||||||1
1768914930000|2026-01-20 13:15:30|||||||||1
1768914970000|2026-01-20 13:16:10|||||||||1
1768915010000|2026-01-20 13:16:50|||||||||500
1768915060000|2026-01-20 13:17:40|||||||||50
1768915070000|2026-01-20 13:17:50|||||||||100
1768915080000|2026-01-20 13:18:00|||||||||10
1768915090000|2026-01-20 13:18:10||17935||17935||17935||17935|0
1768915120000|2026-01-20 13:18:40|||||||||5
1768915150000|2026-01-20 13:19:10|||||||||1
1768915200000|2026-01-20 13:20:00|||||||||23
1768915220000|2026-01-20 13:20:20|18024|17900|18150|17900|18150|17980|18024|17900|110
1768915630000|2026-01-20 13:27:10|18050||18050||18050||18050||2
1768915670000|2026-01-20 13:27:50|||||||||4
1768915760000|2026-01-20 13:29:20|||||||||2
1768915790000|2026-01-20 13:29:50|||||||||12
1768915800000|2026-01-20 13:30:00|||||||||2
1768915830000|2026-01-20 13:30:30|||||||||30
1768915880000|2026-01-20 13:31:20|||||||||28
1768915930000|2026-01-20 13:32:10|17975||17975||17975||17975||0
1768915950000|2026-01-20 13:32:30|||||||||2
1768915970000|2026-01-20 13:32:50|||||||||36
1768915980000|2026-01-20 13:33:00|||||||||1
1768916030000|2026-01-20 13:33:50|18050|17800|17900|17800|18050|17800|17900|17800|137
1768916050000|2026-01-20 13:34:10|||||||||20
1768916060000|2026-01-20 13:34:20|||||||||10
1768916070000|2026-01-20 13:34:30|||||||||13
1768916080000|2026-01-20 13:34:40|17880||17900||17900||17880||336
1768916100000|2026-01-20 13:35:00|||||||||10
1768916140000|2026-01-20 13:35:40|||||||||20
1768916150000|2026-01-20 13:35:50|||||||||20
1768916160000|2026-01-20 13:36:00|||||||||10
1768916430000|2026-01-20 13:40:30|||||||||105
1768916440000|2026-01-20 13:40:40|||||||||4
1768916470000|2026-01-20 13:41:10|||||||||10
1768916490000|2026-01-20 13:41:30|||||||||12
1768916520000|2026-01-20 13:42:00|||||||||1
1768916610000|2026-01-20 13:43:30|||||||||1
1768916640000|2026-01-20 13:44:00|||||||||33
1768916650000|2026-01-20 13:44:10|||||||||47
1768916670000|2026-01-20 13:44:30||17850||17850||17850||17850|0
1768916730000|2026-01-20 13:45:30|||||||||3
1768916750000|2026-01-20 13:45:50|||||||||5
1768916760000|2026-01-20 13:46:00||17860||17860||17860||17860|0
1768916810000|2026-01-20 13:46:50|||||||||1
1768916820000|2026-01-20 13:47:00||17873||17880||17880||17873|0
1768916840000|2026-01-20 13:47:20|18048|17873|18050|17900|18050|17900|18048|17873|1115
1768916850000|2026-01-20 13:47:30||17975||17900||17975||17900|500
1768916860000|2026-01-20 13:47:40|||||||||103
1768916900000|2026-01-20 13:48:20|||||||||10
1768916980000|2026-01-20 13:49:40|||||||||1
1768916990000|2026-01-20 13:49:50|||||||||100
1768917010000|2026-01-20 13:50:10|||||||||100
1768917080000|2026-01-20 13:51:20|||||||||5
1768917090000|2026-01-20 13:51:30|||||||||1
1768917140000|2026-01-20 13:52:20|||||||||20
1768917210000|2026-01-20 13:53:30||17903||17903||17903||17903|0
1768917230000|2026-01-20 13:53:50|||||||||53
1768917250000|2026-01-20 13:54:10|||||||||17
1768917260000|2026-01-20 13:54:20|||||||||2
1768917290000|2026-01-20 13:54:50||17900||17900||17900||17900|203
1768917350000|2026-01-20 13:55:50|||||||||1
1768917360000|2026-01-20 13:56:00|||||||||5
1768917370000|2026-01-20 13:56:10||17903||17903||17903||17903|75
1768917410000|2026-01-20 13:56:50|||||||||1
1768917430000|2026-01-20 13:57:10|||||||||10
1768917440000|2026-01-20 13:57:20|||||||||50
1768917540000|2026-01-20 13:59:00||17900||17900||17900||17900|3
1768917840000|2026-01-20 14:04:00|||||||||100
1768917900000|2026-01-20 14:05:00|||||||||300
1768917920000|2026-01-20 14:05:20|||||||||3
1768917960000|2026-01-20 14:06:00|18049||18049||18049||18049||0
1768917970000|2026-01-20 14:06:10|||||||||92
1768918010000|2026-01-20 14:06:50||17873||17915||17915||17873|0
1768918040000|2026-01-20 14:07:20|||||||||5
1768918080000|2026-01-20 14:08:00|17980||18050||18050||17980||147
1768918100000|2026-01-20 14:08:20|||||||||13
1768918120000|2026-01-20 14:08:40|18049||18049||18049||18049||1
1768918190000|2026-01-20 14:09:50|||||||||4
1768918230000|2026-01-20 14:10:30|||||||||1
1768918260000|2026-01-20 14:11:00|||||||||1
1768918320000|2026-01-20 14:12:00|||||||||5
1768918400000|2026-01-20 14:13:20|||||||||1
1768918410000|2026-01-20 14:13:30|||||||||5
1768918610000|2026-01-20 14:16:50|||||||||2
1768918650000|2026-01-20 14:17:30|18050||18050||18050||18050||0
1768918720000|2026-01-20 14:18:40||17920||17920||17920||17920|0
1768918760000|2026-01-20 14:19:20|||||||||20
1768918800000|2026-01-20 14:20:00|18049||18049||18049||18049||0
1768918820000|2026-01-20 14:20:20||17915||17915||17915||17915|0
1768918840000|2026-01-20 14:20:40|18050||18050||18050||18050||0
1768918870000|2026-01-20 14:21:10|18049||18049||18049||18049||0
1768918970000|2026-01-20 14:22:50|||||||||1
1768919020000|2026-01-20 14:23:40|||||||||1
1768919030000|2026-01-20 14:23:50|||||||||39
1768919080000|2026-01-20 14:24:40|||||||||2
1768919150000|2026-01-20 14:25:50|18050||18050||18050||17986||207
1768919160000|2026-01-20 14:26:00|||||||||1
1768919180000|2026-01-20 14:26:20||17873||17926||17926||17873|0
1768919190000|2026-01-20 14:26:30|||||||||21
1768919210000|2026-01-20 14:26:50|||||||||1
1768919250000|2026-01-20 14:27:30|17950|17873|17900|17850|18050|17903|17900|17850|461
1768919260000|2026-01-20 14:27:40|||||||||755
1768919270000|2026-01-20 14:27:50|18024||18050||18050||18024||16
1768919340000|2026-01-20 14:29:00|17972||17972||17972||17972||0
1768919350000|2026-01-20 14:29:10|18050||18050||18050||18050||0
1768919370000|2026-01-20 14:29:30|18002||18050||18050||18002||100
1768919380000|2026-01-20 14:29:40|17905|17801|18050|17801|18050|17801|17905|17801|0
1768919390000|2026-01-20 14:29:50|17969|17800|17850|17700|18047|17849|17834|17700|937
1768919400000|2026-01-20 14:30:00|||||||||188
1768919430000|2026-01-20 14:30:30|||||||||264
1768919440000|2026-01-20 14:30:40||17702||17702||17702||17702|0
1768919460000|2026-01-20 14:31:00||17707||17707||17707||17707|0
1768919480000|2026-01-20 14:31:20||17751||17707||17751||17707|3943
1768919500000|2026-01-20 14:31:40|17870|17798|17914|17784|17915|17850|17851|17784|61986
1768919510000|2026-01-20 14:31:50||17846||17784||17846||17784|788
1768919520000|2026-01-20 14:32:00|17913|17873|17912|17784|17913|17873|17912|17784|2423
1768919530000|2026-01-20 14:32:10|17911|17785|17911|17784|17911|17785|17911|17784|1175
1768919540000|2026-01-20 14:32:20||17790||17800||17800||17790|0
1768919550000|2026-01-20 14:32:30|17912|17821|17943|17845|17943|17880|17912|17800|1313
1768919560000|2026-01-20 14:32:40|||||||||400
1768919570000|2026-01-20 14:32:50|17942|17846|17942|17846|17942|17846|17942|17846|800
1768919580000|2026-01-20 14:33:00||17850||17850||17850||17850|100
1768919590000|2026-01-20 14:33:10|17943|17873|17990|17877|18000|17903|17943|17873|1105
1768919600000|2026-01-20 14:33:20|18000|17895|18150|18040|18150|18040|18000|17895|1547
1768919610000|2026-01-20 14:33:30|18145|17979|18146|17937|18150|18040|18145|17936|0
1768919620000|2026-01-20 14:33:40|18150|17960|18150|17960|18150|17960|18147|17960|0
1768919630000|2026-01-20 14:33:50|||||||||400
1768919640000|2026-01-20 14:34:00|18155|17991|18198|18051|18253|18113|18150|17991|2060
1768919650000|2026-01-20 14:34:10||18052||18052||18052||18052|300
1768919660000|2026-01-20 14:34:20|18223|18063|18250|18131|18300|18178|18220|18063|1400
1768919670000|2026-01-20 14:34:30|18286|18063|18286|18166|18286|18166|18250|18063|2881
1768919680000|2026-01-20 14:34:40|18289|18200|18300|18244|18300|18244|18289|18200|642
1768919690000|2026-01-20 14:34:50|18247|18200|18291|18203|18300|18247|18247|18200|1901
1768919700000|2026-01-20 14:35:00|18300|18290|18345|18261|18389|18291|18300|18203|1728
1768919710000|2026-01-20 14:35:10|18392|18345|18392|18308|18392|18345|18359|18270|534
1768919730000|2026-01-20 14:35:30|18391||18391||18391||18391||100
1768919740000|2026-01-20 14:35:40|18344|18236|18389|18230|18391|18236|18344|18230|300
1768919750000|2026-01-20 14:35:50|18388||18388||18388||18388||1300
1768919760000|2026-01-20 14:36:00|18387||18386||18387||18386||1000
1768919770000|2026-01-20 14:36:10|18385|18275|18362|18230|18385|18275|18362|18230|300
1768919780000|2026-01-20 14:36:20|18306||18305||18306||18305||0
1768919790000|2026-01-20 14:36:30|18304|18231|18267|18144|18304|18231|18267|18144|858
1768919800000|2026-01-20 14:36:40|18266|18145|18266|18144|18266|18145|18266|18144|100
1768919810000|2026-01-20 14:36:50|18265|18180|18265|18180|18265|18180|18265|18180|0
1768919820000|2026-01-20 14:37:00|18264|18144|18265|18144|18265|18199|18249|18144|710
1768919830000|2026-01-20 14:37:10|18264||18264||18264||18264||0
1768919840000|2026-01-20 14:37:20|18263|18109|18263|18065|18263|18109|18263|18034|400
1768919850000|2026-01-20 14:37:30|18262||18262||18262||18262||200
1768919860000|2026-01-20 14:37:40||18069||18065||18069||18065|0
1768919870000|2026-01-20 14:37:50|18261|18069|18261|18095|18262|18095|18261|18065|0
1768919880000|2026-01-20 14:38:00|18259||18259||18259||18259||180
1768919890000|2026-01-20 14:38:10|18258||18258||18258||18258||0
1768919900000|2026-01-20 14:38:20||18096||18096||18096||18096|300
1768919910000|2026-01-20 14:38:30|18257|18097|18257|18098|18257|18098|18257|18097|1100
1768919920000|2026-01-20 14:38:40|18200|18100|18199|18101|18200|18101|18199|18100|200
1768919930000|2026-01-20 14:38:50||18150||18150||18150||18150|700
1768919940000|2026-01-20 14:39:00|18198||18198||18198||18198||0
1768919950000|2026-01-20 14:39:10|18186|18122|18199|18101|18199|18135|18173|18101|1471
1768919960000|2026-01-20 14:39:20|18204||18204||18204||18204||300
1768919970000|2026-01-20 14:39:30|18203||18203||18203||18203||0
1768919980000|2026-01-20 14:39:40|||||||||100
1768919990000|2026-01-20 14:39:50|18202||18202||18202||18202||4840
1768920000000|2026-01-20 14:40:00|18201||18200||18201||18200||607
1768920010000|2026-01-20 14:40:10|18136|18100|18136|18036|18200|18100|18136|18036|700
1768920020000|2026-01-20 14:40:20|18135||18135||18135||18135||200
1768920030000|2026-01-20 14:40:30|18100||18100||18100||18100||100
1768920040000|2026-01-20 14:40:40||18037||18037||18037||18037|100
1768920050000|2026-01-20 14:40:50|18105||18100||18105||18100||1000
1768920060000|2026-01-20 14:41:00|18080||18080||18080||18080||200
1768920070000|2026-01-20 14:41:10|18070|18036|18080|18000|18080|18036|18069|18000|807
1768920080000|2026-01-20 14:41:20|||||||||100
1768920090000|2026-01-20 14:41:30|18079|18014|18079|18000|18079|18015|18079|18000|200
1768920100000|2026-01-20 14:41:40|18080|18079|18085|18034|18085|18079|18080|18000|4223
1768920110000|2026-01-20 14:41:50|18084|18001|18083|18001|18084|18001|18072|18001|149
1768920120000|2026-01-20 14:42:00|||||||||500
1768920130000|2026-01-20 14:42:10|18080|18025|18080|18026|18080|18026|18080|18025|200
1768920140000|2026-01-20 14:42:20|18026|18025|18071|18000|18080|18025|18026|18000|3659
1768920150000|2026-01-20 14:42:30|18070||18070||18070||18070||100
1768920160000|2026-01-20 14:42:40|18036||18036||18036||18036||829
1768920170000|2026-01-20 14:42:50|18043|17959|18043|17959|18043|17959|18001|17959|2000
1768920180000|2026-01-20 14:43:00||17960||17960||17960||17960|230
1768920190000|2026-01-20 14:43:10|18042|17980|18042|17980|18042|17980|18042|17980|100
1768920200000|2026-01-20 14:43:20|||||||||100
1768920210000|2026-01-20 14:43:30|||||||||100
1768920220000|2026-01-20 14:43:40|||||||||200
1768920230000|2026-01-20 14:43:50|18041||18041||18041||18041||100
1768920240000|2026-01-20 14:44:00|18039|17981|18039|17981|18039|17981|18039|17981|540
1768920250000|2026-01-20 14:44:10||17982||17982||17982||17982|3900
1768920260000|2026-01-20 14:44:20|18042|18038|18057|18020|18057|18040|18038|17982|14729
1768920270000|2026-01-20 14:44:30|||||||||1109
1768920280000|2026-01-20 14:44:40|18079|18057|18077|18048|18079|18057|18057|18020|9587
1768920290000|2026-01-20 14:44:50|18079|18049|18099|18058|18099|18076|18067|18049|6142
1768920300000|2026-01-20 14:45:00|18065|18060|18097|18045|18099|18065|18065|18045|1166
1768920310000|2026-01-20 14:45:10|18072|18065|18071|18001|18097|18065|18053|18000|1111
1768920320000|2026-01-20 14:45:20|18029|18002|18077|17950|18077|18002|18001|17950|1005
1768920330000|2026-01-20 14:45:30||17936||17967||17967||17936|105
1768920340000|2026-01-20 14:45:40|||||||||3819
1768920370000|2026-01-20 14:46:10|18073|17968|18024|17968|18073|17968|18024|17968|265
1768920380000|2026-01-20 14:46:20|18023|17967|18020|17912|18023|17967|17978|17906|900
1768920400000|2026-01-20 14:46:40|17967||17967||17967||17967||300
1768920410000|2026-01-20 14:46:50||17920||17920||17920||17920|100
1768920420000|2026-01-20 14:47:00|17966||17966||17966||17966||0
1768920430000|2026-01-20 14:47:10|17967|17965|17998|17954|18029|17967|17967|17920|2000
1768920440000|2026-01-20 14:47:20|||||||||804
1768920450000|2026-01-20 14:47:30||17945||17973||17973||17945|100
1768920460000|2026-01-20 14:47:40|17997|17945|17997|17949|17997|17949|17997|17944|334
1768920470000|2026-01-20 14:47:50|17962|17944|17962|17921|17962|17944|17962|17921|600
1768920480000|2026-01-20 14:48:00|17961|17922|17961|17922|17961|17922|17961|17922|0
1768920500000|2026-01-20 14:48:20|17962|17960|17980|17960|17980|17961|17962|17922|1748
1768920510000|2026-01-20 14:48:30|17970|17961|17979|17913|17980|17961|17970|17912|1200
1768920520000|2026-01-20 14:48:40||17914||17936||17936||17914|0
1768920530000|2026-01-20 14:48:50|17965|17950|17964|17915|17979|17950|17964|17914|1420
1768920540000|2026-01-20 14:49:00|17951|17936|17962|17918|17964|17936|17944|17914|4200
1768920550000|2026-01-20 14:49:10|17961|17919|17961|17920|17961|17920|17961|17919|100
1768920570000|2026-01-20 14:49:30|||||||||2859
1768920580000|2026-01-20 14:49:40|||||||||6254
1768920590000|2026-01-20 14:49:50|17958||17958||17958||17958||0
1768920600000|2026-01-20 14:50:00|||||||||316
1768920610000|2026-01-20 14:50:10|17957||17957||17957||17957||0
1768920620000|2026-01-20 14:50:20|17958|17957|17981|17921|17982|17960|17958|17920|2987
1768920630000|2026-01-20 14:50:30||17922||17922||17922||17922|200
1768920640000|2026-01-20 14:50:40|17979|17923|17979|17923|17979|17923|17979|17923|300
1768920650000|2026-01-20 14:50:50|17978|17925|17965|17901|17978|17925|17937|17900|1081
1768920660000|2026-01-20 14:51:00|17964|17902|17964|17904|17964|17904|17964|17902|0
1768920670000|2026-01-20 14:51:10|17963|17905|17963|17905|17963|17905|17963|17905|0
1768920680000|2026-01-20 14:51:20||17904||17906||17906||17904|700
1768920690000|2026-01-20 14:51:30|17964|17928|17975|17937|17975|17963|17964|17928|2355
1768920700000|2026-01-20 14:51:40|17974|17938|17974|17948|17974|17948|17974|17938|1622
1768920710000|2026-01-20 14:51:50|17962|17949|17974|17932|17974|17949|17962|17932|710
1768920720000|2026-01-20 14:52:00|17964|17917|17973|17900|17974|17917|17964|17900|1000
1768920730000|2026-01-20 14:52:10|17962|17902|17961|17902|17962|17902|17961|17902|1038
1768920740000|2026-01-20 14:52:20|17962|17960|17962|17907|17973|17960|17962|17902|3320
1768920750000|2026-01-20 14:52:30||17908||17908||17908||17908|1500
1768920760000|2026-01-20 14:52:40|17973|17961|17992|17964|17992|17964|17973|17908|3259
1768920770000|2026-01-20 14:52:50|||||||||100
1768920780000|2026-01-20 14:53:00|17991||17991||17991||17991||0
1768920790000|2026-01-20 14:53:10|17990|17955|17990|17955|17990|17955|17965|17955|800
1768920800000|2026-01-20 14:53:20|17955|17953|17989|17910|17990|17953|17955|17900|800
1768920810000|2026-01-20 14:53:30|17988||17967||17988||17967||600
1768920820000|2026-01-20 14:53:40|17966|17911|17965|17912|17966|17912|17965|17910|100
1768920830000|2026-01-20 14:53:50||17910||17914||17914||17910|278
1768920840000|2026-01-20 14:54:00|17964|17910|17940|17914|17964|17914|17940|17910|1141
1768920850000|2026-01-20 14:54:10|17939|17910|17938|17911|17939|17914|17938|17910|1512
1768920860000|2026-01-20 14:54:20|17912|17906|17938|17900|17938|17910|17912|17900|600
1768920870000|2026-01-20 14:54:30|17937||17937||17937||17937||400
1768920880000|2026-01-20 14:54:40||17901||17901||17901||17901|1824
1768920890000|2026-01-20 14:54:50||17915||17915||17915||17915|0
1768920900000|2026-01-20 14:55:00|17916|17901|17926|17856|17937|17901|17901|17850|5613
1768920910000|2026-01-20 14:55:10|17925||17920||17925||17920||850
1768920920000|2026-01-20 14:55:20|17921|17919|17959|17923|17959|17938|17921|17856|4986
1768920930000|2026-01-20 14:55:30|17945||17959||17959||17945||926
1768920940000|2026-01-20 14:55:40|||||||||300
1768920950000|2026-01-20 14:55:50||17924||17921||17924||17921|1100
1768920960000|2026-01-20 14:56:00||17922||17922||17922||17922|0
1768920970000|2026-01-20 14:56:10|17950|17921|17950|17901|17950|17921|17950|17901|925
1768920980000|2026-01-20 14:56:20|17930||17930||17930||17930||0
1768920990000|2026-01-20 14:56:30||17910||17901||17910||17901|789
1768921000000|2026-01-20 14:56:40|17923|17900|17893|17855|17930|17900|17893|17854|1900
1768921010000|2026-01-20 14:56:50|17876|17856|17893|17867|17893|17867|17876|17855|500
1768921020000|2026-01-20 14:57:00||17868||17869||17869||17868|3000
1768921030000|2026-01-20 14:57:10||17870||17871||17871||17870|0
1768921040000|2026-01-20 14:57:20|17894|17892|17894|17871|17894|17892|17894|17869|700
1768921050000|2026-01-20 14:57:30|17895|17872|17895|17869|17904|17882|17895|17869|1390
1768921060000|2026-01-20 14:57:40||17870||17870||17870||17870|300
1768921070000|2026-01-20 14:57:50|17896|17896|17926|17886|17926|17915|17896|17868|7668
1768921080000|2026-01-20 14:58:00||17887||17888||17888||17887|0
1768921090000|2026-01-20 14:58:10||17889||17889||17889||17888|1000
1768921100000|2026-01-20 14:58:20|17943|17921|17953|17924|17953|17924|17943|17921|570
1768921110000|2026-01-20 14:58:30|17954|17938|17970|17946|18002|17946|17954|17924|1400
1768921120000|2026-01-20 14:58:40|17947|17926|17970|17938|17970|17945|17947|17926|1410
1768921130000|2026-01-20 14:58:50|17962|17937|17937|17926|17962|17937|17937|17926|745
1768921140000|2026-01-20 14:59:00||17901||17888||17917||17881|824
1768921150000|2026-01-20 14:59:10|17938|17917|17966|17917|17969|17937|17938|17917|848
1768921170000|2026-01-20 14:59:30|17918|17902|17965|17888|17966|17902|17918|17876|500
1768921180000|2026-01-20 14:59:40|17889|17876|17924|17876|17965|17876|17889|17876|1100
1768921190000|2026-01-20 14:59:50|17923|17862|17923|17862|17923|17862|17877|17862|600
1768921200000|2026-01-20 15:00:00|17915||17915||17915||17903||100
1768921210000|2026-01-20 15:00:10|17914|17850|17902|17850|17914|17850|17902|17850|400
1768921250000|2026-01-20 15:00:50|17888|17831|17870|17809|17888|17831|17870|17809|2049
1768921260000|2026-01-20 15:01:00|17888|17810|17900|17833|17900|17887|17888|17810|1650
1768921270000|2026-01-20 15:01:10|||||||||100
1768921280000|2026-01-20 15:01:20||17850||17850||17850||17850|331
1768921290000|2026-01-20 15:01:30|||||||||200
1768921300000|2026-01-20 15:01:40|17886|17851|17862|17820|17900|17851|17862|17807|2401
1768921310000|2026-01-20 15:01:50|17885|17821|17884|17823|17885|17861|17884|17821|1700
1768921320000|2026-01-20 15:02:00|17880|17824|17880|17824|17880|17824|17880|17824|843
1768921330000|2026-01-20 15:02:10|17852|17825|17871|17827|17872|17851|17852|17825|1833
1768921340000|2026-01-20 15:02:20|||||||||100
1768921350000|2026-01-20 15:02:30||17828||17828||17828||17828|300
1768921360000|2026-01-20 15:02:40||17859||17828||17859||17828|650
1768921380000|2026-01-20 15:03:00|17865|17829|17865|17829|17865|17829|17865|17829|2600
1768921390000|2026-01-20 15:03:10|17866|17830|17865|17850|17866|17851|17865|17830|500
1768921410000|2026-01-20 15:03:30|17866|17851|17880|17851|17880|17867|17866|17851|10183
1768921420000|2026-01-20 15:03:40|17879|17852|17880|17852|17880|17852|17879|17852|350
1768921440000|2026-01-20 15:04:00|17881|17853|17881|17853|17881|17853|17881|17853|400
1768921450000|2026-01-20 15:04:10|17893|17865|17893|17865|17893|17865|17893|17865|1208
1768921460000|2026-01-20 15:04:20|17894|17866|17932|17878|17932|17885|17894|17866|696
1768921470000|2026-01-20 15:04:30|17931|17879|17932|17883|17932|17883|17931|17879|300
1768921480000|2026-01-20 15:04:40||17885||17886||17886||17885|155
1768921510000|2026-01-20 15:05:10|17930|17890|17931|17887|17931|17893|17894|17880|2541
1768921520000|2026-01-20 15:05:20||17900||17901||17901||17900|100
1768921530000|2026-01-20 15:05:30|17932|17915|17962|17917|17962|17930|17932|17915|1371
1768921540000|2026-01-20 15:05:40|17982|17918|18000|17921|18004|17921|17982|17918|0
1768921550000|2026-01-20 15:05:50|17999|17922|17999|17923|17999|17923|17999|17922|110
1768921560000|2026-01-20 15:06:00||17924||17932||17932||17924|2698
1768921570000|2026-01-20 15:06:10|17997|17933|17997|17950|17997|17950|17997|17933|200
1768921580000|2026-01-20 15:06:20|17985|17951|17986|17951|17986|17951|17985|17951|100
1768921590000|2026-01-20 15:06:30|||||||||100
1768921600000|2026-01-20 15:06:40|17985|17952|17985|17952|17985|17952|17985|17952|323
1768921610000|2026-01-20 15:06:50|17986|17970|17984|17952|17986|17970|17976|17952|522
1768921620000|2026-01-20 15:07:00|||||||||300
1768921640000|2026-01-20 15:07:20|17976|17951|17947|17895|17984|17951|17947|17882|2600
1768921650000|2026-01-20 15:07:30||17916||17916||17916||17916|1100
1768921660000|2026-01-20 15:07:40||17917||17917||17917||17917|400
1768921670000|2026-01-20 15:07:50|||||||||100
1768921680000|2026-01-20 15:08:00||17918||17919||17919||17918|200
1768921690000|2026-01-20 15:08:10||17925||17926||17926||17925|819
1768921710000|2026-01-20 15:08:30|17948|17927|17959|17929|17967|17947|17947|17927|2229
1768921720000|2026-01-20 15:08:40|17930|17928|17956|17921|17959|17928|17929|17921|800
1768921730000|2026-01-20 15:08:50|17922|17916|17952|17881|17956|17916|17903|17880|2666
1768921740000|2026-01-20 15:09:00||17882||17882||17882||17882|0
1768921750000|2026-01-20 15:09:10|17950||17950||17950||17950||100
1768921760000|2026-01-20 15:09:20|17939||17939||17939||17939||0
1768921770000|2026-01-20 15:09:30||17883||17883||17883||17883|0
1768921780000|2026-01-20 15:09:40|||||||||368
1768921790000|2026-01-20 15:09:50|17900||17938||17939||17900||200
1768921800000|2026-01-20 15:10:00|17925|17911|17925|17885|17938|17911|17925|17883|520
1768921810000|2026-01-20 15:10:10|17924||17924||17924||17924||0
1768921820000|2026-01-20 15:10:20|||||||||100
1768921830000|2026-01-20 15:10:30|||||||||100
1768921840000|2026-01-20 15:10:40||17886||17886||17886||17886|750
1768921860000|2026-01-20 15:11:00|17887|17885|17887|17853|17924|17885|17881|17849|1757
1768921870000|2026-01-20 15:11:10|||||||||1619
1768921880000|2026-01-20 15:11:20|||||||||100
1768921890000|2026-01-20 15:11:30|17905|17861|17897|17854|17906|17861|17897|17853|1455
1768921900000|2026-01-20 15:11:40|17896|17855|17896|17855|17896|17855|17896|17855|500
1768921920000|2026-01-20 15:12:00|||||||||100
1768921930000|2026-01-20 15:12:10|17900|17886|17933|17862|17933|17886|17899|17861|3089
1768921940000|2026-01-20 15:12:20|17906|17863|17939|17889|17939|17889|17906|17863|800
1768921950000|2026-01-20 15:12:30|17938|17891|17991|17951|18002|17951|17938|17891|1741
1768921960000|2026-01-20 15:12:40|17954|17952|17991|17935|17991|17953|17954|17933|700
1768921970000|2026-01-20 15:12:50|17966||17966||17966||17966||100
1768921980000|2026-01-20 15:13:00|17991|17936|17991|17936|17991|17936|17991|17936|885
1768921990000|2026-01-20 15:13:10|||||||||100
1768922000000|2026-01-20 15:13:20||17937||17937||17937||17937|250
1768922010000|2026-01-20 15:13:30||17938||17939||17939||17938|100
1768922020000|2026-01-20 15:13:40|||||||||100
1768922030000|2026-01-20 15:13:50||17940||17940||17940||17940|0
1768922040000|2026-01-20 15:14:00|17985||17980||17991||17980||1000
1768922050000|2026-01-20 15:14:10|17941|17939|17970|17905|17980|17939|17940|17901|1200
1768922060000|2026-01-20 15:14:20||17906||17906||17906||17906|100
1768922070000|2026-01-20 15:14:30|17959|17907|17959|17906|17970|17907|17959|17906|100
1768922090000|2026-01-20 15:14:50||17907||17907||17907||17907|0
1768922100000|2026-01-20 15:15:00|||||||||200
1768922110000|2026-01-20 15:15:10||17913||17913||17945||17913|900
1768922120000|2026-01-20 15:15:20|17970|17945|17986|17975|17987|17975|17970|17913|1600
1768922130000|2026-01-20 15:15:30|17987|17976|17997|17977|17997|17978|17987|17976|1300
1768922140000|2026-01-20 15:15:40|17991|17976|17992|17962|17997|17976|17976|17962|934
1768922150000|2026-01-20 15:15:50|17997|17963|17997|17939|17997|17963|17970|17937|436
1768922160000|2026-01-20 15:16:00|17939|17938|17953|17901|17997|17938|17939|17900|2582
1768922170000|2026-01-20 15:16:10||17902||17902||17902||17902|500
1768922180000|2026-01-20 15:16:20||17903||17903||17903||17902|609
1768922190000|2026-01-20 15:16:30||17913||17913||17913||17913|0
1768922200000|2026-01-20 15:16:40||17936||17936||17936||17936|1200
1768922210000|2026-01-20 15:16:50|17957|17932|17957|17914|17957|17932|17947|17900|1940
1768922220000|2026-01-20 15:17:00|17953||17953||17953||17953||0
1768922250000|2026-01-20 15:17:30||17915||17915||17915||17915|100
1768922260000|2026-01-20 15:17:40|17964|17952|17973|17921|17973|17952|17964|17915|700
1768922270000|2026-01-20 15:17:50|17963|17941|17963|17922|17963|17941|17963|17921|0
1768922280000|2026-01-20 15:18:00|17949|17923|17949|17922|17963|17923|17949|17921|2300
1768922290000|2026-01-20 15:18:10||17936||17922||17936||17922|1695
1768922300000|2026-01-20 15:18:20||17921||17921||17921||17921|557
1768922310000|2026-01-20 15:18:30||17913||17915||17915||17913|200
1768922340000|2026-01-20 15:19:00|||||||||300
1768922350000|2026-01-20 15:19:10||17916||17916||17916||17916|250
1768922360000|2026-01-20 15:19:20|||||||||638
1768922370000|2026-01-20 15:19:30|||||||||500
1768922380000|2026-01-20 15:19:40|17952|17948|17954|17937|17956|17948|17952|17934|1400
1768922390000|2026-01-20 15:19:50|||||||||388
1768922400000|2026-01-20 15:20:00|17956|17938|17973|17939|17973|17939|17956|17938|500
1768922410000|2026-01-20 15:20:10|17963||17963||17963||17963||134
1768922420000|2026-01-20 15:20:20|||||||||400
1768922430000|2026-01-20 15:20:30||17940||17942||17957||17940|164
1768922450000|2026-01-20 15:20:50||17943||17943||17943||17943|255
1768922460000|2026-01-20 15:21:00||17942||17942||17942||17942|0
1768922470000|2026-01-20 15:21:10|17964|17953|17971|17959|17971|17959|17964|17953|1033
1768922480000|2026-01-20 15:21:20|17972|17960|17972|17931|17975|17961|17962|17931|1801
1768922490000|2026-01-20 15:21:30|17975|17933|17971|17933|17975|17933|17971|17933|800
1768922500000|2026-01-20 15:21:40||17934||17935||17935||17934|100
1768922510000|2026-01-20 15:21:50|17974|17970|17982|17960|17988|17975|17974|17960|2500
1768922520000|2026-01-20 15:22:00||17961||17962||17962||17961|200
1768922530000|2026-01-20 15:22:10||17975||17962||17975||17962|147
1768922540000|2026-01-20 15:22:20|17983|17981|18024|18000|18026|18000|17983|17962|7755
1768922550000|2026-01-20 15:22:30|18026|18023|18050|18002|18072|18023|18026|18000|4133
1768922560000|2026-01-20 15:22:40||18022||18022||18022||18022|1089
1768922570000|2026-01-20 15:22:50||18039||18039||18039||18039|700
1768922580000|2026-01-20 15:23:00|18040|18037|18041|18012|18050|18037|18040|18012|8926
1768922590000|2026-01-20 15:23:10|18013|18002|18041|18001|18041|18022|18013|17999|1814
1768922600000|2026-01-20 15:23:20||18022||18003||18022||18001|4015
1768922610000|2026-01-20 15:23:30||18022||18003||18022||18003|0
1768922620000|2026-01-20 15:23:40||18022||18022||18022||18022|1148
1768922630000|2026-01-20 15:23:50||18023||18024||18024||18023|342
1768922640000|2026-01-20 15:24:00|18025|18023|18025|18002|18041|18023|18023|18002|1657
1768922650000|2026-01-20 15:24:10|18041||18025||18041||18025||300
1768922660000|2026-01-20 15:24:20|18003|18000|18022|17975|18041|18001|18003|17975|2107
1768922670000|2026-01-20 15:24:30|18041|17976|18022|17976|18051|17976|18022|17976|100
1768922680000|2026-01-20 15:24:40||17980||17981||17981||17980|100
1768922690000|2026-01-20 15:24:50||17982||17982||17982||17982|0
1768922700000|2026-01-20 15:25:00||17983||17983||17983||17983|2497
1768922710000|2026-01-20 15:25:10|18039|17984|18039|17984|18039|18001|18039|17984|532
1768922720000|2026-01-20 15:25:20|||||||||100
1768922730000|2026-01-20 15:25:30|18056|17985|18030|17985|18056|17985|18030|17985|447
1768922740000|2026-01-20 15:25:40||17986||18002||18002||17986|186
1768922750000|2026-01-20 15:25:50||18003||18003||18003||18003|0
1768922770000|2026-01-20 15:26:10|||||||||415
1768922790000|2026-01-20 15:26:30|18033|18022|18049|18024|18049|18039|18031|18003|4314
1768922800000|2026-01-20 15:26:40||18026||18028||18028||18026|0
1768922810000|2026-01-20 15:26:50|18040|18039|18049|18030|18049|18039|18033|18028|709
1768922820000|2026-01-20 15:27:00|18030|18039|18041|18018|18049|18039|18030|18007|4845
1768922830000|2026-01-20 15:27:10|||||||||1140
1768922840000|2026-01-20 15:27:20|18032|18019|18032|17995|18041|18022|18032|17991|4385
1768922850000|2026-01-20 15:27:30||18001||18001||18001||18001|370
1768922860000|2026-01-20 15:27:40|||||||||858
1768922870000|2026-01-20 15:27:50||18002||18002||18002||18002|0
1768922880000|2026-01-20 15:28:00|18030||18030||18030||18030||350
1768922890000|2026-01-20 15:28:10||18007||18002||18022||18002|346
1768922900000|2026-01-20 15:28:20|18031|18029|18045|18024|18046|18029|18031|18002|9516
1768922910000|2026-01-20 15:28:30|18041|18025|18041|18027|18041|18027|18041|18025|1144
1768922920000|2026-01-20 15:28:40|||||||||100
1768922930000|2026-01-20 15:28:50||18028||18028||18028||18027|1196
1768922940000|2026-01-20 15:29:00|18040|18027|18035|18024|18040|18027|18027|18024|800
1768922950000|2026-01-20 15:29:10|18034||18034||18034||18034||348
1768922970000|2026-01-20 15:29:30|||||||||100
1768922980000|2026-01-20 15:29:40|18035|18029|18070|18027|18070|18042|18034|18024|9041
1768922990000|2026-01-20 15:29:50|18050|18028|18078|18040|18078|18040|18050|18028|3193
1768923000000|2026-01-20 15:30:00|||||||||500
1768923010000|2026-01-20 15:30:10||18041||18041||18041||18041|0
1768923020000|2026-01-20 15:30:20|18058|18058|18045|18029|18058|18058|18041|18029|1195
1768923030000|2026-01-20 15:30:30|18030|18015|18045|18002|18045|18025|18030|17998|661
1768923040000|2026-01-20 15:30:40|18034|18009|18045|18009|18045|18025|18034|18009|600
1768923050000|2026-01-20 15:30:50|18054|18010|18080|18015|18080|18046|18054|18010|500
1768923060000|2026-01-20 15:31:00|18083|18016|18094|18068|18118|18068|18083|18015|1021
1768923070000|2026-01-20 15:31:10||18075||18075||18075||18075|0
1768923080000|2026-01-20 15:31:20|||||||||100
1768923090000|2026-01-20 15:31:30|18100|18076|18123|18077|18123|18077|18100|18075|687
1768923100000|2026-01-20 15:31:40|18138|18078|18150|18078|18150|18079|18138|18078|0
1768923110000|2026-01-20 15:31:50|18149|18079|18149|18078|18149|18079|18149|18078|0
1768923120000|2026-01-20 15:32:00|18120|18079|18119|18091|18120|18091|18119|18078|529
1768923130000|2026-01-20 15:32:10|18100|18110|18150|18091|18150|18110|18100|18091|3302
1768923140000|2026-01-20 15:32:20|18149|18092|18149|18093|18149|18093|18149|18092|0
1768923150000|2026-01-20 15:32:30||18094||18095||18095||18094|100
1768923160000|2026-01-20 15:32:40|18131||18131||18131||18131||0
1768923170000|2026-01-20 15:32:50|18138||18138||18138||18138||600
1768923180000|2026-01-20 15:33:00|18120|18094|18137|18111|18138|18111|18120|18094|4753
1768923190000|2026-01-20 15:33:10||18112||18127||18127||18112|200
1768923200000|2026-01-20 15:33:20||18113||18114||18127||18113|620
1768923230000|2026-01-20 15:33:50|||||||||300
1768923240000|2026-01-20 15:34:00|||||||||100
1768923250000|2026-01-20 15:34:10|18138|18129|18150|18116|18150|18129|18137|18114|700
1768923260000|2026-01-20 15:34:20||18117||18117||18117||18117|100
1768923270000|2026-01-20 15:34:30|18149|18118|18149|18118|18149|18118|18149|18118|300
1768923280000|2026-01-20 15:34:40||18119||18120||18120||18118|1800
1768923290000|2026-01-20 15:34:50||18127||18128||18145||18127|446
1768923300000|2026-01-20 15:35:00|18129|18127|18129|18111|18149|18127|18117|18110|1122
1768923310000|2026-01-20 15:35:10|18135|18120|18149|18111|18149|18127|18135|18111|1700
1768923320000|2026-01-20 15:35:20||18112||18113||18113||18112|0
1768923330000|2026-01-20 15:35:30|||||||||200
1768923350000|2026-01-20 15:35:50|18148|18114|18148|18114|18148|18114|18148|18114|100
1768923370000|2026-01-20 15:36:10|||||||||1100
1768923380000|2026-01-20 15:36:20|18114|18113|18131|18092|18148|18113|18111|18092|3415
1768923390000|2026-01-20 15:36:30|18148|18130|18147|18094|18148|18130|18147|18092|1106
1768923400000|2026-01-20 15:36:40|18148|18095|18169|18137|18169|18146|18148|18094|610
1768923410000|2026-01-20 15:36:50|18156||18169||18169||18156||0
1768923430000|2026-01-20 15:37:10|18161||18161||18161||18161||0
1768923440000|2026-01-20 15:37:20||18145||18145||18145||18145|400
1768923450000|2026-01-20 15:37:30|18169|18152|18169|18145|18169|18160|18169|18145|300
1768923470000|2026-01-20 15:37:50|18164|18137|18156|18121|18164|18137|18156|18121|1225
1768923480000|2026-01-20 15:38:00||18122||18122||18122||18121|0
1768923490000|2026-01-20 15:38:10|||||||||339
1768923500000|2026-01-20 15:38:20|18155|18123|18169|18142|18169|18142|18155|18123|515
1768923510000|2026-01-20 15:38:30|18170|18152|18191|18168|18191|18168|18170|18142|400
1768923530000|2026-01-20 15:38:50|||||||||100
1768923540000|2026-01-20 15:39:00||18170||18170||18170||18170|117
1768923550000|2026-01-20 15:39:10|18170|18168|18187|18138|18191|18168|18170|18138|820
1768923560000|2026-01-20 15:39:20||18139||18145||18145||18139|0
1768923580000|2026-01-20 15:39:40|18186||18180||18186||18180||703
1768923590000|2026-01-20 15:39:50|18179|18139|18179|18140|18179|18140|18179|18139|145
1768923600000|2026-01-20 15:40:00|18171|18145|18170|18140|18171|18145|18162|18140|502
1768923610000|2026-01-20 15:40:10|18163|18139|18163|18112|18163|18139|18163|18111|400
1768923620000|2026-01-20 15:40:20|||||||||100
1768923640000|2026-01-20 15:40:40||18113||18113||18113||18113|165
1768923660000|2026-01-20 15:41:00|18179|18162|18179|18115|18181|18162|18179|18112|900
1768923670000|2026-01-20 15:41:10|||||||||132
1768923680000|2026-01-20 15:41:20|18172|18131|18198|18147|18198|18147|18172|18115|100
1768923690000|2026-01-20 15:41:30|18200|18148|18223|18174|18229|18181|18200|18148|150
1768923700000|2026-01-20 15:41:40||18148||18151||18176||18148|0
1768923710000|2026-01-20 15:41:50|18211|18152|18211|18152|18211|18152|18211|18152|0
1768923720000|2026-01-20 15:42:00|18223||18223||18223||18223||200
1768923730000|2026-01-20 15:42:10|18224|18153|18224|18157|18224|18185|18224|18153|200
1768923740000|2026-01-20 15:42:20|18243|18185|18250|18179|18250|18211|18243|18156|439
1768923750000|2026-01-20 15:42:30||18195||18219||18219||18195|200
1768923760000|2026-01-20 15:42:40|18234|18233|18249|18178|18250|18234|18234|18178|1188
1768923770000|2026-01-20 15:42:50|18242|18179|18242|18179|18242|18179|18242|18179|0
1768923830000|2026-01-20 15:43:50||18180||18181||18181||18180|105
1768923840000|2026-01-20 15:44:00|||||||||100
1768923850000|2026-01-20 15:44:10||18182||18182||18182||18182|1100
1768923870000|2026-01-20 15:44:30|||||||||780
1768923880000|2026-01-20 15:44:40|18241|18183|18241|18183|18241|18183|18241|18183|103
1768923900000|2026-01-20 15:45:00|18200|18195|18200|18184|18200|18195|18200|18183|660
1768923910000|2026-01-20 15:45:10|18185|18183|18200|18164|18200|18183|18185|18163|1080
1768923920000|2026-01-20 15:45:20|18165|18163|18200|18148|18200|18163|18165|18148|2118
1768923930000|2026-01-20 15:45:30|||||||||300
1768923940000|2026-01-20 15:45:40|||||||||100
1768923960000|2026-01-20 15:46:00|18199||18199||18199||18199||100
1768923970000|2026-01-20 15:46:10||18149||18149||18149||18149|100
1768923980000|2026-01-20 15:46:20|||||||||100
1768924000000|2026-01-20 15:46:40|18174|18148|18174|18120|18174|18148|18174|18120|717
1768924010000|2026-01-20 15:46:50||18121||18121||18121||18121|700
1768924030000|2026-01-20 15:47:10|18157|18120|18157|18121|18157|18121|18157|18120|123
1768924040000|2026-01-20 15:47:20|18156||18155||18156||18155||0
1768924050000|2026-01-20 15:47:30|18148|18120|18144|18091|18155|18120|18144|18091|333
1768924060000|2026-01-20 15:47:40|18138|18092|18144|18092|18144|18137|18138|18092|2700
1768924070000|2026-01-20 15:47:50|||||||||100
1768924080000|2026-01-20 15:48:00|18156|18112|18159|18093|18159|18113|18155|18092|5151
1768924090000|2026-01-20 15:48:10||18094||18110||18145||18093|1426
1768924100000|2026-01-20 15:48:20||18127||18127||18127||18127|100
1768924120000|2026-01-20 15:48:40||18110||18110||18110||18110|900
1768924130000|2026-01-20 15:48:50||18127||18127||18127||18127|200
1768924140000|2026-01-20 15:49:00|18145|18145|18159|18127|18159|18145|18145|18127|743
1768924160000|2026-01-20 15:49:20|18145|18128|18154|18128|18154|18128|18145|18128|400
1768924170000|2026-01-20 15:49:30||18129||18129||18129||18129|100
1768924180000|2026-01-20 15:49:40|18153|18145|18153|18129|18153|18145|18153|18129|503
1768924190000|2026-01-20 15:49:50|||||||||100
1768924200000|2026-01-20 15:50:00|||||||||100
1768924210000|2026-01-20 15:50:10|18154|18145|18153|18130|18154|18145|18153|18129|245
1768924220000|2026-01-20 15:50:20|18154|18131|18153|18131|18154|18131|18153|18131|0
1768924230000|2026-01-20 15:50:30|||||||||100
1768924240000|2026-01-20 15:50:40|18132|18130|18149|18093|18153|18130|18131|18093|1116
1768924250000|2026-01-20 15:50:50||18094||18094||18094||18094|136
1768924260000|2026-01-20 15:51:00|||||||||234
1768924270000|2026-01-20 15:51:10|||||||||100
1768924280000|2026-01-20 15:51:20|18148||18146||18148||18131||0
1768924290000|2026-01-20 15:51:30|18145||18146||18146||18145||300
1768924300000|2026-01-20 15:51:40|18145||18145||18145||18145||0
1768924310000|2026-01-20 15:51:50|18141||18141||18141||18141||0
1768924320000|2026-01-20 15:52:00|18140||18140||18140||18140||900
1768924340000|2026-01-20 15:52:20|18131|18095|18131|18097|18131|18097|18131|18095|100
1768924360000|2026-01-20 15:52:40|||||||||400
1768924370000|2026-01-20 15:52:50|18141||18131||18141||18131||100
1768924380000|2026-01-20 15:53:00|18141|18114|18148|18115|18149|18115|18141|18114|513
1768924390000|2026-01-20 15:53:10|18149|18116|18150|18116|18150|18116|18149|18116|200
1768924420000|2026-01-20 15:53:40|18151|18127|18159|18127|18159|18127|18151|18127|300
1768924430000|2026-01-20 15:53:50|18160|18128|18169|18128|18169|18128|18160|18128|300
1768924440000|2026-01-20 15:54:00|||||||||169
1768924450000|2026-01-20 15:54:10|18166|18139|18166|18145|18166|18145|18166|18139|100
1768924460000|2026-01-20 15:54:20||18146||18146||18146||18146|300
1768924480000|2026-01-20 15:54:40|18147|18145|18166|18127|18166|18145|18146|18115|500
1768924490000|2026-01-20 15:54:50|||||||||200
1768924500000|2026-01-20 15:55:00|18164|18145|18164|18127|18164|18145|18164|18127|125
1768924510000|2026-01-20 15:55:10|||||||||300
1768924520000|2026-01-20 15:55:20|18128|18115|18158|18096|18164|18127|18128|18096|1080
1768924530000|2026-01-20 15:55:30|18164|18097|18149|18098|18164|18100|18149|18097|700
1768924540000|2026-01-20 15:55:40|18098|18097|18123|18076|18149|18097|18096|18066|457
1768924550000|2026-01-20 15:55:50|||||||||400
1768924570000|2026-01-20 15:56:10|18122|18077|18098|18077|18122|18077|18098|18077|0
1768924580000|2026-01-20 15:56:20|18078|18076|18078|18042|18098|18076|18078|18042|880
1768924590000|2026-01-20 15:56:30||18043||18043||18043||18043|200
1768924600000|2026-01-20 15:56:40|||||||||100
1768924620000|2026-01-20 15:57:00|18079|18044|18096|18045|18096|18045|18079|18044|1000
1768924640000|2026-01-20 15:57:20|||||||||200
1768924660000|2026-01-20 15:57:40|18095||18095||18095||18095||700
1768924670000|2026-01-20 15:57:50|18096|18046|18096|18047|18096|18047|18096|18046|100
1768924680000|2026-01-20 15:58:00|18086||18086||18086||18086||300
1768924690000|2026-01-20 15:58:10|||||||||824
1768924710000|2026-01-20 15:58:30|||||||||200
1768924720000|2026-01-20 15:58:40|||||||||211
1768924740000|2026-01-20 15:59:00||18048||18048||18048||18048|0
1768924750000|2026-01-20 15:59:10||18049||18049||18049||18049|100
1768924760000|2026-01-20 15:59:20||18050||18050||18050||18050|0
1768924770000|2026-01-20 15:59:30|18094|18059|18093|18051|18094|18085|18093|18050|700
1768924780000|2026-01-20 15:59:40|18090|18052|18106|18069|18107|18098|18090|18052|1500
1768924790000|2026-01-20 15:59:50|||||||||250
1768924810000|2026-01-20 16:00:10||18070||18070||18070||18070|0
1768924820000|2026-01-20 16:00:20|18107|18094|18111|18075|18111|18094|18101|18070|1372
1768924830000|2026-01-20 16:00:30|18106|18076|18110|18091|18111|18091|18106|18076|2700
1768924840000|2026-01-20 16:00:40|||||||||273
1768924860000|2026-01-20 16:01:00||18092||18092||18092||18092|100
1768924870000|2026-01-20 16:01:10|||||||||2501
1768924880000|2026-01-20 16:01:20||18093||18093||18093||18093|100
1768924890000|2026-01-20 16:01:30|18095|18094|18102|18078|18110|18094|18094|18078|1807
1768924900000|2026-01-20 16:01:40|18110|18079|18110|18079|18111|18079|18110|18079|100
1768924910000|2026-01-20 16:01:50|||||||||200
1768924920000|2026-01-20 16:02:00||18091||18091||18091||18091|2900
1768924930000|2026-01-20 16:02:10|||||||||300
1768924940000|2026-01-20 16:02:20|||||||||100
1768924960000|2026-01-20 16:02:40||18078||18080||18091||18078|854
1768924980000|2026-01-20 16:03:00|18081|18079|18078|18036|18110|18079|18078|18024|1278
1768924990000|2026-01-20 16:03:10|18077|18037|18077|18037|18077|18037|18077|18037|100
1768925010000|2026-01-20 16:03:30|||||||||200
1768925040000|2026-01-20 16:04:00|||||||||100
1768925050000|2026-01-20 16:04:10||18038||18038||18038||18038|0
1768925060000|2026-01-20 16:04:20|||||||||100
1768925070000|2026-01-20 16:04:30|||||||||747
1768925100000|2026-01-20 16:05:00|||||||||300
1768925110000|2026-01-20 16:05:10|18076|18044|18076|18045|18076|18045|18076|18044|200
1768925120000|2026-01-20 16:05:20|||||||||400
1768925130000|2026-01-20 16:05:30|||||||||100
1768925150000|2026-01-20 16:05:50|18075|18050|18075|18050|18075|18050|18074|18050|210
1768925160000|2026-01-20 16:06:00|18074|18051|18074|18051|18074|18052|18073|18051|200
1768925170000|2026-01-20 16:06:10|18072|18045|18074|18046|18074|18046|18052|18045|900
1768925180000|2026-01-20 16:06:20|18073||18071||18074||18067||200
1768925190000|2026-01-20 16:06:30|18070|18047|18067|18039|18070|18047|18067|18039|100
1768925200000|2026-01-20 16:06:40|18070|18040|18065|18041|18070|18041|18051|18039|702
1768925210000|2026-01-20 16:06:50|18064|18061|18072|18042|18078|18070|18062|18041|2305
1768925220000|2026-01-20 16:07:00|18078|18053|18079|18056|18079|18076|18070|18053|1647
1768925230000|2026-01-20 16:07:10|18076|18057|18075|18057|18079|18057|18073|18057|160
1768925240000|2026-01-20 16:07:20|18074|18058|18075|18058|18075|18058|18074|18058|100
1768925250000|2026-01-20 16:07:30||18057||18057||18057||18057|100
1768925260000|2026-01-20 16:07:40|18079|18074|18079|18057|18079|18074|18079|18057|400
1768925270000|2026-01-20 16:07:50|||||||||100
1768925280000|2026-01-20 16:08:00||18058||18058||18058||18058|300
1768925290000|2026-01-20 16:08:10|||||||||200
1768925300000|2026-01-20 16:08:20||18053||18054||18054||18053|709
1768925320000|2026-01-20 16:08:40|||||||||100
1768925340000|2026-01-20 16:09:00||18055||18055||18055||18055|100
1768925370000|2026-01-20 16:09:30|18056|18054|18060|18036|18079|18054|18056|18036|1291
1768925380000|2026-01-20 16:09:40||18047||18047||18047||18047|0
1768925400000|2026-01-20 16:10:00|18061|18059|18071|18048|18071|18060|18061|18047|800
1768925410000|2026-01-20 16:10:10|18072|18070|18079|18053|18079|18070|18072|18048|1200
1768925420000|2026-01-20 16:10:20|||||||||360
1768925430000|2026-01-20 16:10:30|18078||18078||18078||18078||100
1768925440000|2026-01-20 16:10:40|18079||18078||18079||18078||100
1768925450000|2026-01-20 16:10:50||18054||18054||18054||18054|1530
1768925460000|2026-01-20 16:11:00||18055||18055||18055||18055|346
1768925470000|2026-01-20 16:11:10|||||||||100
1768925500000|2026-01-20 16:11:40|18079|18056|18090|18079|18096|18086|18078|18056|9378
1768925510000|2026-01-20 16:11:50||18080||18081||18081||18080|5237
1768925520000|2026-01-20 16:12:00|18082|18075|18090|18075|18090|18075|18082|18075|780
1768925530000|2026-01-20 16:12:10|18085|18069|18085|18048|18085|18069|18062|18048|1370
1768925540000|2026-01-20 16:12:20||18049||18049||18049||18049|221
1768925550000|2026-01-20 16:12:30|18081||18081||18081||18081||400
1768925560000|2026-01-20 16:12:40||18051||18051||18051||18051|0
1768925570000|2026-01-20 16:12:50|||||||||100
1768925600000|2026-01-20 16:13:20|18067|18049|18067|18039|18067|18051|18067|18039|806
1768925610000|2026-01-20 16:13:30|18048|18034|18053|18015|18056|18039|18039|18013|675
1768925620000|2026-01-20 16:13:40||18026||18027||18027||18026|100
1768925630000|2026-01-20 16:13:50|||||||||100
1768925650000|2026-01-20 16:14:10|||||||||100
1768925660000|2026-01-20 16:14:20|18040|18026|18031|18002|18040|18026|18031|18002|554
1768925670000|2026-01-20 16:14:30|18030||18030||18030||18030||1000
1768925690000|2026-01-20 16:14:50|||||||||233
1768925730000|2026-01-20 16:15:30|||||||||100
1768925740000|2026-01-20 16:15:40|||||||||1353
1768925750000|2026-01-20 16:15:50|18031|18003|18036|18022|18047|18029|18023|18003|3653
1768925760000|2026-01-20 16:16:00|18023|18003|18036|18003|18036|18022|18023|18003|1153
1768925770000|2026-01-20 16:16:10||18004||18005||18005||18004|105
1768925780000|2026-01-20 16:16:20|||||||||540
1768925790000|2026-01-20 16:16:30|18015|18006|18036|18006|18036|18006|18015|18006|1278
1768925800000|2026-01-20 16:16:40|18041|18007|18041|18007|18041|18007|18041|18007|0
1768925810000|2026-01-20 16:16:50|18032||18032||18032||18032||150
1768925820000|2026-01-20 16:17:00||18008||18008||18008||18008|250
1768925830000|2026-01-20 16:17:10||18010||18010||18010||18010|0
1768925840000|2026-01-20 16:17:20||18022||18022||18022||18022|100
1768925850000|2026-01-20 16:17:30|18023|18010|18010|18000|18032|18022|18009|18000|1177
1768925860000|2026-01-20 16:17:40|18019||18019||18019||18019||200
1768925870000|2026-01-20 16:17:50|18023|18001|18023|18001|18023|18001|18023|18001|300
1768925880000|2026-01-20 16:18:00|18019||18019||18019||18019||0
1768925890000|2026-01-20 16:18:10||18004||18001||18005||18001|335
1768925900000|2026-01-20 16:18:20|||||||||142
1768925910000|2026-01-20 16:18:30|18012||18012||18012||18012||405
1768925920000|2026-01-20 16:18:40|18002|18000|18012|17981|18012|18000|18001|17981|920
1768925930000|2026-01-20 16:18:50||17982||17991||17991||17982|0
1768925940000|2026-01-20 16:19:00|18011|17992|18011|17991|18011|17992|18011|17991|100
1768925950000|2026-01-20 16:19:10|||||||||300
1768925960000|2026-01-20 16:19:20|||||||||200
1768925970000|2026-01-20 16:19:30||17992||17992||17992||17992|300
1768925980000|2026-01-20 16:19:40|18013|17994|18025|18001|18025|18002|18013|17994|1100
1768926020000|2026-01-20 16:20:20|18019|18002|18019|18002|18019|18002|18019|18002|1100
1768926030000|2026-01-20 16:20:30|18010|18003|18019|18002|18019|18003|18010|18002|500
1768926040000|2026-01-20 16:20:40||18003||18003||18003||18003|100
1768926070000|2026-01-20 16:21:10||18002||18003||18003||18002|100
1768926080000|2026-01-20 16:21:20|||||||||100
1768926090000|2026-01-20 16:21:30||18002||18002||18002||18002|200
1768926100000|2026-01-20 16:21:40|18018|18003|18018|18003|18018|18003|18018|18003|100
1768926110000|2026-01-20 16:21:50|18019||18018||18019||18007||100
1768926120000|2026-01-20 16:22:00|18004|18002|18018|17994|18018|18002|18002|17994|598
1768926130000|2026-01-20 16:22:10|||||||||200
1768926140000|2026-01-20 16:22:20|18017||18017||18017||18017||500
1768926160000|2026-01-20 16:22:40|18018|18006|18019|18001|18020|18006|18006|17994|8439
1768926170000|2026-01-20 16:22:50|18003|18002|18018|18001|18019|18002|18002|18001|684
1768926180000|2026-01-20 16:23:00|18002|17990|18008|17990|18018|17990|18002|17990|1129
1768926190000|2026-01-20 16:23:10|||||||||400
1768926200000|2026-01-20 16:23:20|18009|18007|18021|17995|18021|18008|18009|17990|1183
1768926210000|2026-01-20 16:23:30|18010|18001|18010|18001|18021|18001|18010|18001|0
1768926220000|2026-01-20 16:23:40|18015|17995|18015|18001|18015|18001|18015|17995|100
1768926230000|2026-01-20 16:23:50|18002|17995|18004|17995|18015|17995|18002|17995|533
1768926240000|2026-01-20 16:24:00||17997||17995||17997||17995|0
1768926250000|2026-01-20 16:24:10|18003|17994|17996|17971|18004|17995|17994|17971|1312
1768926260000|2026-01-20 16:24:20|17995|17972|17997|17972|18004|17972|17993|17972|700
1768926270000|2026-01-20 16:24:30|17996||17996||17997||17995||0
1768926280000|2026-01-20 16:24:40|17994||17996||17996||17994||400
1768926290000|2026-01-20 16:24:50|17994|17975|17995|17975|17996|17975|17985|17975|179
1768926300000|2026-01-20 16:25:00|17988||17995||17995||17983||200
1768926310000|2026-01-20 16:25:10|17988|17971|17987|17976|17988|17976|17976|17971|682
1768926320000|2026-01-20 16:25:20|17986|17975|17984|17951|17986|17975|17971|17948|1134
1768926330000|2026-01-20 16:25:30|17983|17952|17983|17952|17984|17952|17983|17952|300
1768926340000|2026-01-20 16:25:40|17982||17982||17982||17982||500
1768926350000|2026-01-20 16:25:50|17981||17981||17981||17981||149
1768926360000|2026-01-20 16:26:00||17956||17952||17956||17952|500
1768926370000|2026-01-20 16:26:10|17980||17980||17980||17980||200
1768926410000|2026-01-20 16:26:50|17981|17967|17981|17952|17981|17967|17981|17952|1545
1768926420000|2026-01-20 16:27:00|17982|17957|18000|17976|18000|17995|17982|17957|1800
1768926430000|2026-01-20 16:27:10|18001|17977|18015|17978|18016|17978|18001|17977|300
1768926440000|2026-01-20 16:27:20|18014|17979|18015|17980|18015|17980|18014|17979|0
1768926450000|2026-01-20 16:27:30|18013|17988|18032|18010|18032|18010|18013|17988|800
1768926460000|2026-01-20 16:27:40||18022||17986||18022||17980|243
1768926480000|2026-01-20 16:28:00||17995||17995||17996||17995|100
1768926490000|2026-01-20 16:28:10|18026||18025||18026||18025||0
1768926510000|2026-01-20 16:28:30||17996||17996||17996||17996|0
1768926520000|2026-01-20 16:28:40|18026|18001|18035|18001|18035|18001|18026|18001|1222
1768926530000|2026-01-20 16:28:50|18036|18002|18035|18023|18036|18023|18035|18002|2037
1768926540000|2026-01-20 16:29:00|18036|18028|18039|18025|18044|18028|18036|18023|3547
1768926550000|2026-01-20 16:29:10|18041|18026|18041|18027|18041|18027|18041|18026|0
1768926560000|2026-01-20 16:29:20|18039||18039||18039||18039||0
1768926570000|2026-01-20 16:29:30|18028|18026|18039|18022|18039|18026|18028|18022|300
1768926600000|2026-01-20 16:30:00|18023|18005|18039|18006|18041|18022|18023|18005|830
1768926610000|2026-01-20 16:30:10||18007||18007||18007||18007|702
1768926620000|2026-01-20 16:30:20||18008||18009||18009||18008|200
1768926630000|2026-01-20 16:30:30|||||||||200
1768926650000|2026-01-20 16:30:50|||||||||100
1768926660000|2026-01-20 16:31:00|18023||18023||18023||18023||0
1768926670000|2026-01-20 16:31:10|18026|18022|18036|18009|18036|18025|18023|18009|1300
1768926680000|2026-01-20 16:31:20||18010||18011||18011||18010|719
1768926690000|2026-01-20 16:31:30||18012||18022||18022||18012|208
1768926700000|2026-01-20 16:31:40|18039|18035|18039|18022|18039|18035|18036|18022|2411
1768926710000|2026-01-20 16:31:50|18044|18032|18057|18042|18057|18042|18042|18032|6150
1768926720000|2026-01-20 16:32:00||18043||18043||18043||18043|200
1768926730000|2026-01-20 16:32:10|18043|18039|18050|18039|18057|18039|18040|18017|1526
1768926740000|2026-01-20 16:32:20|18057|18040|18056|18040|18057|18040|18056|18040|400
1768926750000|2026-01-20 16:32:30|18057|18048|18074|18042|18074|18056|18052|18040|13081
1768926760000|2026-01-20 16:32:40||18043||18042||18043||18042|1221
1768926770000|2026-01-20 16:32:50|18073|18043|18071|18043|18073|18043|18071|18042|0
1768926780000|2026-01-20 16:33:00|18070||18070||18070||18070||0
1768926790000|2026-01-20 16:33:10|||||||||200
1768926800000|2026-01-20 16:33:20|18069|18053|18069|18053|18069|18053|18069|18053|0
1768926810000|2026-01-20 16:33:30|18054|18046|18069|18053|18069|18053|18054|18046|2260
1768926820000|2026-01-20 16:33:40|||||||||100
1768926830000|2026-01-20 16:33:50|18068|18032|18074|18033|18074|18060|18061|18032|13079
1768926840000|2026-01-20 16:34:00|18072|18034|18072|18038|18072|18038|18072|18034|0
1768926850000|2026-01-20 16:34:10||18039||18040||18040||18039|250
1768926860000|2026-01-20 16:34:20|||||||||200
1768926870000|2026-01-20 16:34:30||18041||18042||18042||18041|200
1768926890000|2026-01-20 16:34:50||18043||18043||18043||18043|100
1768926900000|2026-01-20 16:35:00||18044||18044||18044||18044|664
1768926910000|2026-01-20 16:35:10|18074|18053|18074|18054|18074|18065|18072|18053|8653
1768926930000|2026-01-20 16:35:30|18075|18064|18086|18062|18094|18087|18073|18054|21695
1768926940000|2026-01-20 16:35:40||18063||18063||18063||18063|2225
1768926950000|2026-01-20 16:35:50||18064||18065||18065||18064|319
1768926960000|2026-01-20 16:36:00|18066|18064|18075|18060|18086|18064|18066|18060|400
1768926970000|2026-01-20 16:36:10|18061|18059|18075|18042|18075|18060|18061|18042|644
1768926980000|2026-01-20 16:36:20|||||||||200
1768927000000|2026-01-20 16:36:40|||||||||1150
1768927010000|2026-01-20 16:36:50|18062||18062||18062||18062||0
1768927020000|2026-01-20 16:37:00|||||||||200
1768927030000|2026-01-20 16:37:10|18043|18028|18061|18016|18062|18028|18043|18016|200
1768927040000|2026-01-20 16:37:20|18059|18017|18059|18017|18059|18017|18059|18017|0
1768927050000|2026-01-20 16:37:30||18016||18017||18017||18016|273
1768927060000|2026-01-20 16:37:40|18058||18058||18058||18058||0
1768927080000|2026-01-20 16:38:00|||||||||200
1768927090000|2026-01-20 16:38:10|18049||18049||18049||18049||0
1768927100000|2026-01-20 16:38:20|18048|18016|18040|17983|18048|18016|18018|17981|800
1768927110000|2026-01-20 16:38:30||17984||18000||18000||17984|400
1768927120000|2026-01-20 16:38:40|18039|18001|18039|18001|18039|18001|18025|18001|400
1768927130000|2026-01-20 16:38:50|18037||18037||18037||18037||400
1768927150000|2026-01-20 16:39:10|18036|18002|18049|18010|18049|18010|18036|18002|1973
1768927160000|2026-01-20 16:39:20|18039|18031|18056|18031|18056|18031|18039|18031|4004
1768927170000|2026-01-20 16:39:30|18049||18049||18056||18049||2681
1768927200000|2026-01-20 16:40:00|||||||||200
1768927210000|2026-01-20 16:40:10|18053|18040|18049|18031|18056|18044|18049|18031|4149
1768927220000|2026-01-20 16:40:20|18032|18022|18031|18010|18049|18022|18031|18010|1000
1768927230000|2026-01-20 16:40:30|18030|18011|18049|18012|18049|18028|18030|18011|3759
1768927240000|2026-01-20 16:40:40|18047|18013|18047|18012|18047|18013|18047|18012|0
1768927250000|2026-01-20 16:40:50|||||||||367
1768927260000|2026-01-20 16:41:00|18043|18013|18042|18022|18043|18022|18042|18013|1232
1768927290000|2026-01-20 16:41:30|18023|18010|18022|18010|18042|18022|18021|18010|750
1768927300000|2026-01-20 16:41:40|18023|18016|18034|18016|18034|18016|18023|18016|1732
1768927310000|2026-01-20 16:41:50|18025|18017|18025|18010|18033|18017|18018|18010|1300
1768927340000|2026-01-20 16:42:20|||||||||786
1768927350000|2026-01-20 16:42:30|18011|18001|18016|18001|18025|18001|18010|18001|857
1768927360000|2026-01-20 16:42:40|||||||||200
1768927370000|2026-01-20 16:42:50|||||||||500
1768927380000|2026-01-20 16:43:00|||||||||2400
1768927390000|2026-01-20 16:43:10|||||||||700
1768927400000|2026-01-20 16:43:20|||||||||500
1768927410000|2026-01-20 16:43:30|18002|17983|17991|17980|18003|17983|17991|17957|1595
1768927420000|2026-01-20 16:43:40|17995|17987|18004|17988|18004|17988|17995|17987|400
1768927430000|2026-01-20 16:43:50|18003||18003||18003||18003||300
1768927440000|2026-01-20 16:44:00|18004|17995|18008|17995|18009|17995|18004|17995|300
1768927450000|2026-01-20 16:44:10|||||||||200
1768927480000|2026-01-20 16:44:40||18000||18000||18000||18000|0
1768927490000|2026-01-20 16:44:50|18002|18001|18002|17980|18008|18001|18002|17980|1400
1768927500000|2026-01-20 16:45:00|||||||||240
1768927510000|2026-01-20 16:45:10|18001||18001||18001||18001||0
1768927520000|2026-01-20 16:45:20|||||||||300
1768927530000|2026-01-20 16:45:30|||||||||100
1768927540000|2026-01-20 16:45:40|17993|17975|17993|17970|17993|17975|17993|17970|0
1768927550000|2026-01-20 16:45:50||17969||17969||17969||17969|100
1768927570000|2026-01-20 16:46:10|17990||17990||17990||17990||100
1768927620000|2026-01-20 16:47:00|17987||17987||17987||17987||0
1768927630000|2026-01-20 16:47:10|17970|17952|17987|17952|17987|17959|17969|17952|500
1768927640000|2026-01-20 16:47:20||17957||17957||17957||17957|800
1768927650000|2026-01-20 16:47:30|17986|17979|17993|17961|17993|17979|17983|17959|1500
1768927660000|2026-01-20 16:47:40||17975||17975||17975||17975|0
1768927680000|2026-01-20 16:48:00|17991|17976|18001|17984|18001|17984|17991|17976|1235
1768927690000|2026-01-20 16:48:10|||||||||749
1768927700000|2026-01-20 16:48:20||17995||17984||17995||17984|136
1768927710000|2026-01-20 16:48:30|||||||||500
1768927730000|2026-01-20 16:48:50|||||||||106
1768927750000|2026-01-20 16:49:10||17995||17984||17995||17984|250
1768927780000|2026-01-20 16:49:40|18002|17985|18009|17985|18009|18001|17999|17985|1000
1768927820000|2026-01-20 16:50:20|18010|17986|18016|17996|18022|18003|18010|17986|800
1768927830000|2026-01-20 16:50:30|18022|17997|18034|18004|18034|18006|18022|17997|100
1768927840000|2026-01-20 16:50:40|18023|18003|18023|18003|18023|18003|18023|18003|100
1768927850000|2026-01-20 16:50:50|18029||18029||18029||18029||0
1768927860000|2026-01-20 16:51:00||18004||18005||18005||18004|100
1768927870000|2026-01-20 16:51:10||18004||18004||18004||18004|100
1768927880000|2026-01-20 16:51:20|18028||18028||18028||18028||100
1768927890000|2026-01-20 16:51:30||18005||18005||18005||18005|698
1768927900000|2026-01-20 16:51:40|18006|18004|18000|17974|18028|18004|18000|17973|1233
1768927910000|2026-01-20 16:51:50||17975||17975||17975||17975|300
1768927920000|2026-01-20 16:52:00|17999||17999||17999||17999||385
1768927930000|2026-01-20 16:52:10|17998||17998||17998||17998||0
1768927940000|2026-01-20 16:52:20||17976||17976||17976||17976|100
1768927960000|2026-01-20 16:52:40|17997||17997||17997||17997||100
1768927980000|2026-01-20 16:53:00|17996|17975|17996|17962|17996|17976|17976|17962|1363
1768927990000|2026-01-20 16:53:10|17995|17952|17994|17958|17995|17958|17994|17952|0
1768928010000|2026-01-20 16:53:30|17993|17957|17983|17957|17993|17957|17983|17957|100
1768928020000|2026-01-20 16:53:40|17982|17958|17982|17958|17982|17958|17982|17958|100
1768928040000|2026-01-20 16:54:00|17981|17957|17974|17952|17981|17957|17959|17952|700
1768928050000|2026-01-20 16:54:10|17953|17950|17970|17927|17974|17950|17951|17921|500
1768928060000|2026-01-20 16:54:20|17969||17969||17969||17969||0
1768928070000|2026-01-20 16:54:30|||||||||115
1768928080000|2026-01-20 16:54:40|17968||17963||17968||17963||0
1768928090000|2026-01-20 16:54:50|17962||17961||17962||17961||200
1768928100000|2026-01-20 16:55:00|17960||17959||17960||17959||100
1768928110000|2026-01-20 16:55:10|17958|17930|17958|17935|17958|17935|17958|17927|300
1768928120000|2026-01-20 16:55:20||17936||17936||17936||17936|1463
1768928130000|2026-01-20 16:55:30|17957||17957||17957||17947||460
1768928140000|2026-01-20 16:55:40|17958|17946|17965|17952|17965|17952|17958|17936|1582
1768928150000|2026-01-20 16:55:50|17970|17957|17975|17937|17975|17958|17970|17936|500
1768928160000|2026-01-20 16:56:00|17974|17938|17973|17937|17975|17938|17973|17937|200
1768928170000|2026-01-20 16:56:10||17938||17937||17938||17937|200
1768928180000|2026-01-20 16:56:20|17975|17938|17982|17957|17982|17957|17975|17938|633
1768928190000|2026-01-20 16:56:30|17981|17958|17981|17958|17981|17958|17981|17958|303
1768928200000|2026-01-20 16:56:40|17982||17982||17982||17982||0
1768928210000|2026-01-20 16:56:50|17983|17975|17992|17975|17992|17975|17983|17975|400
1768928220000|2026-01-20 16:57:00|||||||||200
1768928230000|2026-01-20 16:57:10|||||||||1000
1768928240000|2026-01-20 16:57:20|17993|17976|18012|17977|18012|17984|17993|17976|500
1768928260000|2026-01-20 16:57:40|18001|17978|18001|17978|18001|17978|18001|17978|0
1768928270000|2026-01-20 16:57:50|18012|17979|18012|17979|18012|18001|18012|17979|161
1768928280000|2026-01-20 16:58:00|18004|17980|18011|17981|18011|17981|18004|17980|300
1768928290000|2026-01-20 16:58:10|18017||18011||18017||18011||0
1768928300000|2026-01-20 16:58:20|18017||18017||18017||18017||125
1768928320000|2026-01-20 16:58:40|18011|17982|18011|17983|18011|17983|18011|17982|0
1768928330000|2026-01-20 16:58:50|18013||18010||18013||18010||0
1768928340000|2026-01-20 16:59:00||17995||17983||17995||17983|135
1768928350000|2026-01-20 16:59:10|17984|17980|18009|17980|18010|17980|17984|17980|400
1768928360000|2026-01-20 16:59:20|18008|17975|18006|17962|18008|17975|17976|17961|640
1768928370000|2026-01-20 16:59:30|17994||17994||17994||17994||0
1768928400000|2026-01-20 17:00:00|17993|17950|17993|17952|17993|17952|17963|17950|1440
1768928420000|2026-01-20 17:00:20|17992||17981||17992||17981||100
1768928430000|2026-01-20 17:00:30|17980|17953|17980|17957|17980|17957|17980|17953|0
1768928450000|2026-01-20 17:00:50||17958||17958||17958||17958|200
1768928470000|2026-01-20 17:01:10|||||||||550
1768928490000|2026-01-20 17:01:30|17959|17957|17981|17966|17981|17979|17958|17930|2757
1768928500000|2026-01-20 17:01:40|17994||17989||17994||17989||291
1768928510000|2026-01-20 17:01:50||17967||17967||17967||17967|0
1768928520000|2026-01-20 17:02:00|||||||||100
1768928530000|2026-01-20 17:02:10|17988||17988||17988||17988||200
1768928550000|2026-01-20 17:02:30||17968||17968||17968||17968|300
1768928600000|2026-01-20 17:03:20|||||||||100
1768928620000|2026-01-20 17:03:40||17967||17968||17968||17967|100
1768928630000|2026-01-20 17:03:50||17975||17968||17975||17968|305
1768928640000|2026-01-20 17:04:00|17978|17967|17988|17967|17988|17967|17978|17967|377
1768928650000|2026-01-20 17:04:10||17968||17968||17968||17968|100
1768928660000|2026-01-20 17:04:20|||||||||100
1768928690000|2026-01-20 17:04:50||17967||17969||17969||17967|0
1768928700000|2026-01-20 17:05:00|||||||||345
1768928710000|2026-01-20 17:05:10||17970||17970||17970||17970|0
1768928730000|2026-01-20 17:05:30|17989|17971|18006|17988|18006|17995|17988|17971|2611
1768928740000|2026-01-20 17:05:40|18005||18005||18005||18005||100
1768928750000|2026-01-20 17:05:50|18006|17989|18016|17975|18017|17989|17988|17975|10199
1768928760000|2026-01-20 17:06:00|18017|17976|18017|17977|18017|18001|18017|17976|710
1768928770000|2026-01-20 17:06:10|18013|17978|18013|17978|18013|17978|18013|17978|0
1768928780000|2026-01-20 17:06:20|18017|17979|18001|17979|18017|17979|18001|17979|0
1768928800000|2026-01-20 17:06:40|||||||||446
1768928810000|2026-01-20 17:06:50|18002|17980|18017|17983|18017|17983|18002|17980|700
1768928820000|2026-01-20 17:07:00|18014|17984|18014|17983|18014|17984|18014|17983|0
1768928830000|2026-01-20 17:07:10||17984||17985||17985||17984|0
1768928840000|2026-01-20 17:07:20|18017||18017||18017||18017||100
1768928860000|2026-01-20 17:07:40|||||||||530
1768928870000|2026-01-20 17:07:50||17986||17987||17987||17986|0
1768928920000|2026-01-20 17:08:40|||||||||200
1768928930000|2026-01-20 17:08:50|18010|17986|18010|17980|18017|17986|17987|17980|1029
1768928950000|2026-01-20 17:09:10|18001|17975|18001|17963|18001|17975|18001|17963|1468
1768928960000|2026-01-20 17:09:20||17964||17969||17969||17963|0
1768928990000|2026-01-20 17:09:50|17992|17964|17992|17964|17992|17964|17992|17964|127
1768929000000|2026-01-20 17:10:00||17965||17965||17965||17965|100
1768929010000|2026-01-20 17:10:10||17964||17963||17964||17963|100
1768929020000|2026-01-20 17:10:20|17991|17957|17990|17939|17991|17963|17990|17925|400
1768929030000|2026-01-20 17:10:30|17989||17989||17989||17989||0
1768929040000|2026-01-20 17:10:40||17938||17939||17939||17938|0
1768929060000|2026-01-20 17:11:00|||||||||100
1768929070000|2026-01-20 17:11:10|||||||||100
1768929100000|2026-01-20 17:11:40|17988||17988||17988||17988||0
1768929110000|2026-01-20 17:11:50|||||||||500
1768929120000|2026-01-20 17:12:00|||||||||100
1768929150000|2026-01-20 17:12:30|17987|17940|17987|17940|17987|17940|17987|17940|200
1768929160000|2026-01-20 17:12:40||17941||17941||17941||17941|100
1768929170000|2026-01-20 17:12:50||17942||17942||17942||17942|0
1768929190000|2026-01-20 17:13:10||17954||17941||17954||17941|100
1768929200000|2026-01-20 17:13:20||17942||17942||17942||17942|0
1768929210000|2026-01-20 17:13:30|17986||17986||17986||17986||0
1768929220000|2026-01-20 17:13:40||17941||17941||17941||17941|0
1768929230000|2026-01-20 17:13:50|||||||||100
1768929240000|2026-01-20 17:14:00|17960|17945|17960|17941|17960|17945|17960|17941|285
1768929250000|2026-01-20 17:14:10|||||||||274
1768929270000|2026-01-20 17:14:30|17959|17940|17959|17940|17960|17940|17959|17940|1300
1768929290000|2026-01-20 17:14:50|17941|17939|17938|17921|17959|17939|17938|17920|800
1768929300000|2026-01-20 17:15:00|||||||||100
1768929310000|2026-01-20 17:15:10|17937|17922|17937|17922|17937|17925|17937|17922|300
1768929320000|2026-01-20 17:15:20|||||||||400
1768929330000|2026-01-20 17:15:30|17925|17921|17937|17921|17937|17921|17925|17921|512
1768929340000|2026-01-20 17:15:40|17929|17920|17929|17917|17937|17920|17929|17917|700
1768929350000|2026-01-20 17:15:50||17913||17901||17913||17900|1002
1768929360000|2026-01-20 17:16:00|||||||||100
1768929380000|2026-01-20 17:16:20|||||||||100
1768929390000|2026-01-20 17:16:30||17902||17902||17902||17902|100
1768929420000|2026-01-20 17:17:00|||||||||100
1768929430000|2026-01-20 17:17:10|||||||||200
1768929440000|2026-01-20 17:17:20||17903||17903||17903||17903|100
1768929450000|2026-01-20 17:17:30|||||||||100
1768929460000|2026-01-20 17:17:40||17902||17901||17902||17901|527
1768929470000|2026-01-20 17:17:50|17916|17902|17909|17881|17916|17902|17909|17881|1284
1768929480000|2026-01-20 17:18:00|||||||||695
1768929490000|2026-01-20 17:18:10|17908||17908||17908||17908||450
1768929500000|2026-01-20 17:18:20|||||||||240
1768929540000|2026-01-20 17:19:00|17907||17907||17907||17907||100
1768929560000|2026-01-20 17:19:20||17880||17880||17880||17880|754
1768929570000|2026-01-20 17:19:30|17906|17870|17905|17870|17906|17870|17905|17870|243
1768929580000|2026-01-20 17:19:40|17896||17896||17896||17896||100
1768929590000|2026-01-20 17:19:50|||||||||200
1768929600000|2026-01-20 17:20:00|||||||||100
1768929620000|2026-01-20 17:20:20|||||||||100
1768929630000|2026-01-20 17:20:30|||||||||1300
1768929640000|2026-01-20 17:20:40|17895||17895||17895||17895||300
1768929650000|2026-01-20 17:20:50|||||||||267
1768929670000|2026-01-20 17:21:10||17875||17875||17875||17875|331
1768929680000|2026-01-20 17:21:20||17876||17876||17876||17876|100
1768929690000|2026-01-20 17:21:30|17894|17881|17894|17881|17894|17881|17894|17881|700
1768929700000|2026-01-20 17:21:40||17882||17883||17883||17882|100
1768929710000|2026-01-20 17:21:50|17889|17881|17889|17870|17894|17881|17889|17870|1325
1768929720000|2026-01-20 17:22:00||17871||17871||17871||17871|351
1768929730000|2026-01-20 17:22:10|||||||||200
1768929740000|2026-01-20 17:22:20|||||||||300
1768929750000|2026-01-20 17:22:30|17888|17875|17888|17870|17897|17894|17888|17870|6617
1768929760000|2026-01-20 17:22:40|17887|17871|17887|17871|17887|17871|17887|17871|5813
1768929770000|2026-01-20 17:22:50|||||||||371
1768929780000|2026-01-20 17:23:00||17881||17871||17881||17871|236
1768929790000|2026-01-20 17:23:10|17881|17870|17881|17870|17881|17870|17881|17870|1789
1768929800000|2026-01-20 17:23:20||17875||17870||17875||17870|307
1768929810000|2026-01-20 17:23:30|17880|17850|17874|17850|17880|17850|17874|17850|800
1768929820000|2026-01-20 17:23:40|17873||17873||17873||17873||0
1768929840000|2026-01-20 17:24:00|||||||||1851
1768929850000|2026-01-20 17:24:10|17872||17871||17872||17871||200
1768929860000|2026-01-20 17:24:20|17872|17870|17888|17870|17888|17875|17872|17850|3192
1768929870000|2026-01-20 17:24:30||17881||17870||17881||17870|699
1768929880000|2026-01-20 17:24:40|17871|17850|17870|17850|17888|17850|17869|17850|508
1768929890000|2026-01-20 17:24:50|17869||17868||17869||17868||0
1768929900000|2026-01-20 17:25:00|17869|17864|17886|17865|17887|17875|17869|17864|1531
1768929910000|2026-01-20 17:25:10|17887||17897||17897||17887||100
1768929920000|2026-01-20 17:25:20|17886|17875|17886|17875|17886|17875|17886|17875|120
1768929930000|2026-01-20 17:25:30|17890||17890||17890||17890||100
1768929940000|2026-01-20 17:25:40|17897|17881|17899|17881|17899|17881|17897|17875|705
1768929950000|2026-01-20 17:25:50|||||||||100
1768929970000|2026-01-20 17:26:10||17882||17882||17882||17882|0
1768929980000|2026-01-20 17:26:20|17883|17881|17894|17861|17899|17881|17882|17861|465
1768929990000|2026-01-20 17:26:30||17862||17862||17862||17862|100
1768930000000|2026-01-20 17:26:40|17888||17888||17888||17888||200
1768930030000|2026-01-20 17:27:10|||||||||100
1768930070000|2026-01-20 17:27:50|||||||||102
1768930080000|2026-01-20 17:28:00|||||||||200
1768930090000|2026-01-20 17:28:10|17887|17850|17882|17850|17887|17850|17863|17850|820
1768930100000|2026-01-20 17:28:20|17874|17843|17865|17840|17874|17843|17865|17840|933
1768930110000|2026-01-20 17:28:30||17841||17841||17841||17841|400
1768930120000|2026-01-20 17:28:40|||||||||200
1768930130000|2026-01-20 17:28:50|||||||||600
1768930140000|2026-01-20 17:29:00|||||||||200
1768930150000|2026-01-20 17:29:10|||||||||700
1768930160000|2026-01-20 17:29:20|||||||||100
1768930170000|2026-01-20 17:29:30|17866|17854|17881|17857|17881|17859|17866|17854|6168
1768930180000|2026-01-20 17:29:40||17875||17857||17875||17857|340
1768930190000|2026-01-20 17:29:50||17858||17858||17858||17858|0
1768930200000|2026-01-20 17:30:00|||||||||200
1768930210000|2026-01-20 17:30:10|17859|17857|17880|17849|17881|17857|17858|17849|791
1768930220000|2026-01-20 17:30:20|17879|17841|17880|17841|17880|17849|17878|17841|100
1768930240000|2026-01-20 17:30:40|17879|17852|17873|17841|17880|17852|17850|17841|1146
1768930260000|2026-01-20 17:31:00|||||||||100
1768930280000|2026-01-20 17:31:20|17872||17872||17872||17872||0
1768930300000|2026-01-20 17:31:40|17865|17835|17843|17805|17872|17849|17843|17800|2830
1768930310000|2026-01-20 17:31:50|17842||17842||17842||17842||0
1768930320000|2026-01-20 17:32:00|17835||17835||17835||17835||400
1768930330000|2026-01-20 17:32:10|17834|17811|17834|17805|17834|17811|17834|17805|450
1768930360000|2026-01-20 17:32:40|17830|17806|17830|17806|17830|17806|17819|17806|400
1768930370000|2026-01-20 17:32:50|||||||||100
1768930380000|2026-01-20 17:33:00|17813|17805|17829|17805|17830|17805|17806|17805|1370
1768930400000|2026-01-20 17:33:20|||||||||100
1768930410000|2026-01-20 17:33:30|17827|17800|17827|17800|17827|17800|17826|17800|334
1768930420000|2026-01-20 17:33:40||17801||17800||17801||17800|200
1768930440000|2026-01-20 17:34:00|17819||17819||17819||17819||100
1768930450000|2026-01-20 17:34:10|17818|17793|17817|17793|17818|17793|17808|17784|1941
1768930460000|2026-01-20 17:34:20|||||||||900
1768930500000|2026-01-20 17:35:00|||||||||100
1768930510000|2026-01-20 17:35:10|17816|17794|17816|17794|17816|17794|17816|17794|300
1768930520000|2026-01-20 17:35:20|||||||||321
1768930530000|2026-01-20 17:35:30|||||||||100
1768930540000|2026-01-20 17:35:40|||||||||800
1768930550000|2026-01-20 17:35:50|||||||||200
1768930560000|2026-01-20 17:36:00|17815||17815||17815||17815||2431
1768930570000|2026-01-20 17:36:10||17800||17800||17800||17800|200
1768930580000|2026-01-20 17:36:20|17814|17801|17814|17801|17814|17801|17814|17801|200
1768930600000|2026-01-20 17:36:40|17804|17800|17802|17785|17814|17800|17800|17784|2118
1768930610000|2026-01-20 17:36:50|||||||||200
1768930620000|2026-01-20 17:37:00|17801|17786|17801|17785|17801|17786|17801|17785|230
1768930630000|2026-01-20 17:37:10|||||||||100
1768930640000|2026-01-20 17:37:20|17800|17786|17800|17786|17800|17786|17800|17786|584
1768930650000|2026-01-20 17:37:30|||||||||100
1768930660000|2026-01-20 17:37:40|17799|17785|17798|17785|17799|17786|17798|17785|100
1768930670000|2026-01-20 17:37:50|17792|17784|17792|17770|17798|17784|17791|17770|1924
1768930680000|2026-01-20 17:38:00|17791|17771|17791|17771|17791|17790|17791|17771|1529
1768930690000|2026-01-20 17:38:10|||||||||200
1768930700000|2026-01-20 17:38:20|17794|17786|17798|17787|17802|17793|17794|17771|1577
1768930710000|2026-01-20 17:38:30|17799|17788|17805|17788|17808|17788|17799|17788|100
1768930720000|2026-01-20 17:38:40||17794||17788||17794||17788|0
1768930730000|2026-01-20 17:38:50|17808|17798|17811|17798|17811|17798|17808|17798|200
1768930740000|2026-01-20 17:39:00|17810||17810||17810||17810||0
1768930750000|2026-01-20 17:39:10|17799|17793|17802|17793|17810|17793|17799|17793|700
1768930760000|2026-01-20 17:39:20|17801|17788|17801|17788|17801|17793|17801|17788|525
1768930770000|2026-01-20 17:39:30|17800||17800||17800||17800||100
1768930780000|2026-01-20 17:39:40|17799|17770|17799|17779|17799|17786|17799|17770|562
1768930800000|2026-01-20 17:40:00||17770||17780||17780||17770|200
1768930820000|2026-01-20 17:40:20|||||||||100
1768930830000|2026-01-20 17:40:30|17800|17789|17808|17793|17808|17793|17800|17789|1200
1768930840000|2026-01-20 17:40:40|17811|17798|17816|17804|17816|17804|17811|17798|1304
1768930850000|2026-01-20 17:40:50|17817|17805|17820|17806|17820|17806|17817|17805|380
1768930860000|2026-01-20 17:41:00||17807||17807||17807||17807|260
1768930880000|2026-01-20 17:41:20|17821|17813|17832|17815|17832|17815|17821|17813|300
1768930890000|2026-01-20 17:41:30|17823|17822|17832|17815|17832|17822|17823|17815|349
1768930900000|2026-01-20 17:41:40|17829|17807|17829|17797|17829|17807|17829|17797|400
1768930910000|2026-01-20 17:41:50|17814||17829||17829||17814||0
1768930920000|2026-01-20 17:42:00|17817|17786|17817|17782|17817|17786|17817|17782|200
1768930930000|2026-01-20 17:42:10|17816||17816||17816||17816||0
1768930950000|2026-01-20 17:42:30||17777||17777||17777||17777|200
1768930960000|2026-01-20 17:42:40||17770||17770||17771||17770|0
1768930970000|2026-01-20 17:42:50|17808||17808||17808||17808||0
1768930980000|2026-01-20 17:43:00|17805||17788||17808||17788||200
1768931000000|2026-01-20 17:43:20|17787||17787||17787||17787||1235
1768931010000|2026-01-20 17:43:30|||||||||100
1768931050000|2026-01-20 17:44:10|17775|17767|17781|17767|17781|17774|17775|17767|500
1768931060000|2026-01-20 17:44:20|17779|17753|17779|17750|17779|17753|17768|17750|400
1768931070000|2026-01-20 17:44:30||17751||17750||17751||17750|200
1768931080000|2026-01-20 17:44:40|17771|17751|17771|17750|17771|17755|17771|17750|700
1768931100000|2026-01-20 17:45:00|17762|17747|17766|17724|17768|17748|17749|17720|12528
1768931110000|2026-01-20 17:45:10||17729||17732||17732||17729|100
1768931120000|2026-01-20 17:45:20|||||||||610
1768931130000|2026-01-20 17:45:30|17768|17751|17784|17771|17784|17771|17766|17747|1719
1768931140000|2026-01-20 17:45:40|17786|17772|17786|17772|17786|17772|17784|17772|608
1768931150000|2026-01-20 17:45:50|||||||||300
1768931160000|2026-01-20 17:46:00|||||||||100
1768931170000|2026-01-20 17:46:10|17784||17784||17784||17784||0
1768931180000|2026-01-20 17:46:20|||||||||203
1768931190000|2026-01-20 17:46:30|17785|17773|17805|17786|17805|17793|17785|17773|1952
1768931200000|2026-01-20 17:46:40|17787|17773|17796|17776|17805|17786|17787|17773|861
1768931210000|2026-01-20 17:46:50|17795|17774|17795|17757|17795|17774|17775|17757|1013
1768931220000|2026-01-20 17:47:00|17787|17750|17787|17750|17787|17750|17787|17750|100
1768931240000|2026-01-20 17:47:20||17751||17751||17751||17751|505
1768931250000|2026-01-20 17:47:30|||||||||513
1768931280000|2026-01-20 17:48:00|17786||17785||17786||17785||331
1768931300000|2026-01-20 17:48:20|17761|17750|17761|17733|17761|17750|17748|17733|1314
1768931310000|2026-01-20 17:48:30|17760||17760||17760||17760||200
1768931320000|2026-01-20 17:48:40|17757||17757||17757||17757||0
1768931330000|2026-01-20 17:48:50|17760||17760||17760||17760||0
1768931340000|2026-01-20 17:49:00|17757||17757||17757||17757||0
1768931350000|2026-01-20 17:49:10||17734||17734||17734||17734|300
1768931360000|2026-01-20 17:49:20|||||||||100
1768931370000|2026-01-20 17:49:30|||||||||100
1768931380000|2026-01-20 17:49:40|17756||17756||17756||17756||0
1768931400000|2026-01-20 17:50:00|17750|17733|17747|17732|17750|17733|17747|17732|300
1768931410000|2026-01-20 17:50:10|||||||||666
1768931430000|2026-01-20 17:50:30|||||||||200
1768931440000|2026-01-20 17:50:40|||||||||1505
1768931460000|2026-01-20 17:51:00|17746||17746||17746||17746||0
1768931470000|2026-01-20 17:51:10|17745||17745||17745||17745||0
1768931480000|2026-01-20 17:51:20|17744|17734|17744|17734|17744|17734|17744|17734|300
1768931490000|2026-01-20 17:51:30|17735|17732|17745|17718|17745|17743|17735|17718|5271
1768931500000|2026-01-20 17:51:40||17720||17732||17732||17720|336
1768931510000|2026-01-20 17:51:50|17744||17744||17744||17744||884
1768931520000|2026-01-20 17:52:00||17720||17720||17732||17720|291
1768931540000|2026-01-20 17:52:20|||||||||500
1768931550000|2026-01-20 17:52:30|||||||||600
1768931560000|2026-01-20 17:52:40||17721||17721||17721||17721|100
1768931570000|2026-01-20 17:52:50|17743|17722|17743|17722|17743|17722|17743|17722|1220
1768931580000|2026-01-20 17:53:00|17744|17742|17761|17746|17761|17746|17744|17722|2600
1768931590000|2026-01-20 17:53:10|17759|17747|17759|17747|17759|17747|17759|17747|200
1768931600000|2026-01-20 17:53:20|||||||||100
1768931610000|2026-01-20 17:53:30||17748||17748||17748||17748|0
1768931620000|2026-01-20 17:53:40|17749|17747|17754|17747|17759|17747|17749|17746|950
1768931630000|2026-01-20 17:53:50|17759|17750|17761|17747|17761|17750|17759|17747|1200
1768931640000|2026-01-20 17:54:00|17759||17759||17759||17759||0
1768931660000|2026-01-20 17:54:20|17761||17770||17770||17761||200
1768931680000|2026-01-20 17:54:40||17748||17748||17748||17748|0
1768931690000|2026-01-20 17:54:50||17749||17749||17749||17749|0
1768931740000|2026-01-20 17:55:40||17750||17750||17750||17750|0
1768931750000|2026-01-20 17:55:50|||||||||100
1768931770000|2026-01-20 17:56:10|||||||||100
1768931780000|2026-01-20 17:56:20|17769|17751|17769|17751|17769|17751|17769|17751|500
1768931790000|2026-01-20 17:56:30|17770|17765|17777|17751|17777|17766|17770|17751|1800
1768931800000|2026-01-20 17:56:40|17765|17758|17777|17752|17777|17758|17765|17751|300
1768931810000|2026-01-20 17:56:50||17753||17753||17753||17753|150
1768931820000|2026-01-20 17:57:00||17754||17754||17754||17754|0
1768931830000|2026-01-20 17:57:10||17771||17755||17771||17754|611
1768931840000|2026-01-20 17:57:20||17766||17766||17766||17766|400
1768931850000|2026-01-20 17:57:30|17778|17771|17794|17771|17794|17771|17777|17766|100
1768931870000|2026-01-20 17:57:50|||||||||100
1768931880000|2026-01-20 17:58:00|17793|17782|17788|17771|17793|17786|17788|17771|686
1768931890000|2026-01-20 17:58:10|17793|17772|17797|17772|17797|17772|17793|17772|755
1768931910000|2026-01-20 17:58:30|17802|17791|17803|17786|17805|17791|17802|17772|550
1768931920000|2026-01-20 17:58:40||17793||17777||17793||17776|587
1768931930000|2026-01-20 17:58:50|||||||||200
1768931940000|2026-01-20 17:59:00||17778||17778||17778||17778|0
1768931960000|2026-01-20 17:59:20|17805||17809||17809||17805||0
1768931970000|2026-01-20 17:59:30|17808|17777|17798|17760|17808|17777|17777|17760|800
1768931980000|2026-01-20 17:59:40||17761||17772||17772||17761|300
1768931990000|2026-01-20 17:59:50|17807|17791|17807|17762|17807|17791|17807|17761|400
1768932000000|2026-01-20 18:00:00||17768||17768||17768||17768|0
1768932010000|2026-01-20 18:00:10||17769||17769||17769||17769|112
1768932050000|2026-01-20 18:00:50|17803|17770|17803|17771|17803|17771|17803|17770|0
1768932080000|2026-01-20 18:01:20|||||||||300
1768932090000|2026-01-20 18:01:30|17804|17772|17807|17780|17807|17780|17804|17772|500
1768932100000|2026-01-20 18:01:40||17781||17786||17786||17781|100
1768932120000|2026-01-20 18:02:00||17787||17794||17794||17787|100
1768932130000|2026-01-20 18:02:10|||||||||800
1768932140000|2026-01-20 18:02:20||17795||17796||17796||17795|460
1768932150000|2026-01-20 18:02:30|||||||||300
1768932160000|2026-01-20 18:02:40|||||||||200
1768932170000|2026-01-20 18:02:50|17797|17793|17807|17794|17807|17794|17797|17793|400
1768932180000|2026-01-20 18:03:00|17795|17776|17807|17776|17807|17776|17795|17776|500
1768932190000|2026-01-20 18:03:10|17806||17795||17806||17795||100
1768932200000|2026-01-20 18:03:20||17777||17777||17777||17777|200
1768932230000|2026-01-20 18:03:50||17779||17779||17779||17779|401
1768932240000|2026-01-20 18:04:00||17780||17780||17780||17780|100
1768932250000|2026-01-20 18:04:10|||||||||400
1768932260000|2026-01-20 18:04:20||17781||17781||17781||17781|0
1768932270000|2026-01-20 18:04:30|17794|17787|17794|17761|17794|17787|17782|17760|1958
1768932280000|2026-01-20 18:04:40|||||||||100
1768932290000|2026-01-20 18:04:50|17793||17789||17793||17789||0
1768932300000|2026-01-20 18:05:00|17776||17776||17776||17776||100
1768932310000|2026-01-20 18:05:10||17762||17762||17762||17762|300
1768932320000|2026-01-20 18:05:20|17770||17785||17786||17770||1800
1768932330000|2026-01-20 18:05:30|17779|17771|17779|17762|17779|17771|17779|17762|355
1768932340000|2026-01-20 18:05:40|17771|17763|17779|17750|17779|17763|17763|17750|1689
1768932350000|2026-01-20 18:05:50|||||||||1380
1768932360000|2026-01-20 18:06:00|17781|17753|17793|17771|17793|17786|17781|17750|2052
1768932370000|2026-01-20 18:06:10|17794|17772|17803|17784|17803|17793|17794|17772|1221
1768932380000|2026-01-20 18:06:20||17785||17786||17786||17785|100
1768932390000|2026-01-20 18:06:30|17787|17785|17802|17771|17803|17785|17785|17770|1288
1768932410000|2026-01-20 18:06:50|17790||17790||17790||17790||0
1768932420000|2026-01-20 18:07:00|||||||||200
1768932460000|2026-01-20 18:07:40|17785||17785||17785||17785||0
1768932470000|2026-01-20 18:07:50|||||||||200
1768932480000|2026-01-20 18:08:00|17782||17782||17782||17782||0
1768932490000|2026-01-20 18:08:10|17780|17759|17780|17750|17780|17771|17780|17750|534
1768932520000|2026-01-20 18:08:40|||||||||100
1768932550000|2026-01-20 18:09:10|17779||17779||17779||17779||0
1768932560000|2026-01-20 18:09:20||17751||17751||17751||17751|0
1768932590000|2026-01-20 18:09:50|17778||17778||17778||17778||725
1768932600000|2026-01-20 18:10:00|||||||||100
1768932610000|2026-01-20 18:10:10|||||||||328
1768932620000|2026-01-20 18:10:20|||||||||200
1768932630000|2026-01-20 18:10:30|||||||||1100
1768932640000|2026-01-20 18:10:40|||||||||1000
1768932650000|2026-01-20 18:10:50|17777|17776|17780|17753|17780|17776|17777|17751|2203
1768932660000|2026-01-20 18:11:00|17782|17754|17780|17754|17782|17757|17780|17754|100
1768932670000|2026-01-20 18:11:10||17771||17772||17772||17771|609
1768932690000|2026-01-20 18:11:30|17782|17773|17785|17773|17791|17773|17782|17773|1059
1768932700000|2026-01-20 18:11:40|17774|17772|17767|17753|17785|17772|17763|17750|1805
1768932710000|2026-01-20 18:11:50|17781|17762|17768|17757|17781|17767|17766|17753|9500
1768932720000|2026-01-20 18:12:00|17759|17758|17768|17750|17768|17760|17756|17750|1500
1768932730000|2026-01-20 18:12:10|17751|17747|17759|17738|17768|17747|17748|17735|1465
1768932750000|2026-01-20 18:12:30|17756|17739|17756|17738|17756|17739|17756|17738|100
1768932760000|2026-01-20 18:12:40|17754||17753||17754||17753||0
1768932770000|2026-01-20 18:12:50|17745|17736|17745|17718|17753|17736|17745|17718|1905
1768932780000|2026-01-20 18:13:00|17740|17719|17740|17719|17745|17719|17740|17719|177
1768932790000|2026-01-20 18:13:10|17739|17738|17740|17730|17756|17738|17739|17718|7054
1768932800000|2026-01-20 18:13:20|17751|17735|17751|17723|17751|17735|17728|17718|7555
1768932810000|2026-01-20 18:13:30|17756|17724|17759|17734|17759|17755|17756|17724|1260
1768932820000|2026-01-20 18:13:40||17735||17747||17747||17735|900
1768932830000|2026-01-20 18:13:50|17748|17737|17759|17724|17759|17737|17748|17723|986
1768932850000|2026-01-20 18:14:10|17745||17745||17745||17745||200
1768932860000|2026-01-20 18:14:20|17734|17723|17742|17722|17745|17723|17724|17720|2129
1768932870000|2026-01-20 18:14:30|17723|17721|17732|17705|17742|17721|17722|17705|2224
1768932880000|2026-01-20 18:14:40|17731||17731||17731||17731||100
1768932890000|2026-01-20 18:14:50|17732|17708|17732|17711|17732|17730|17732|17705|1000
1768932910000|2026-01-20 18:15:10|17733|17731|17742|17713|17742|17732|17733|17711|500
1768932930000|2026-01-20 18:15:30|17741|17714|17741|17714|17741|17732|17741|17714|100
1768932950000|2026-01-20 18:15:50||17716||17716||17716||17716|400
1768932970000|2026-01-20 18:16:10|17737|17717|17737|17718|17741|17732|17737|17717|308
1768932980000|2026-01-20 18:16:20|||||||||100
1768932990000|2026-01-20 18:16:30||17719||17719||17719||17719|100
1768933010000|2026-01-20 18:16:50||17720||17720||17720||17720|0
1768933020000|2026-01-20 18:17:00||17721||17722||17722||17721|117
1768933030000|2026-01-20 18:17:10||17723||17723||17723||17723|0
1768933050000|2026-01-20 18:17:30|17738|17732|17745|17732|17745|17737|17737|17723|2660
1768933060000|2026-01-20 18:17:40||17733||17733||17739||17733|600
1768933070000|2026-01-20 18:17:50|17746|17734|17748|17734|17748|17739|17746|17734|400
1768933080000|2026-01-20 18:18:00|17735|17733|17748|17734|17748|17734|17735|17733|800
1768933110000|2026-01-20 18:18:30|17747|17733|17747|17714|17747|17733|17735|17714|1679
1768933120000|2026-01-20 18:18:40|17745||17745||17745||17745||406
1768933140000|2026-01-20 18:19:00|17744||17744||17744||17744||0
1768933150000|2026-01-20 18:19:10|||||||||100
1768933170000|2026-01-20 18:19:30|||||||||792
1768933190000|2026-01-20 18:19:50|17742||17741||17742||17741||200
1768933200000|2026-01-20 18:20:00|17732||17740||17740||17732||600
1768933210000|2026-01-20 18:20:10||17711||17711||17711||17705|1144
1768933220000|2026-01-20 18:20:20|17739||17739||17739||17739||0
1768933230000|2026-01-20 18:20:30|17736||17735||17736||17735||200
1768933250000|2026-01-20 18:20:50|||||||||713
1768933270000|2026-01-20 18:21:10|17734||17734||17734||17734||0
1768933280000|2026-01-20 18:21:20|||||||||100
1768933290000|2026-01-20 18:21:30|||||||||100
1768933330000|2026-01-20 18:22:10|17733||17733||17733||17733||0
1768933340000|2026-01-20 18:22:20|17732||17732||17732||17732||0
1768933350000|2026-01-20 18:22:30|17717|17705|17721|17705|17732|17705|17717|17705|2600
1768933370000|2026-01-20 18:22:50|17720|17703|17701|17680|17720|17703|17701|17680|4556
1768933380000|2026-01-20 18:23:00|17700||17701||17701||17700||900
1768933390000|2026-01-20 18:23:10|17700||17700||17700||17700||0
1768933400000|2026-01-20 18:23:20|||||||||100
1768933410000|2026-01-20 18:23:30|17698|17681|17698|17682|17698|17682|17698|17681|1328
1768933420000|2026-01-20 18:23:40|17697||17697||17697||17697||0
1768933430000|2026-01-20 18:23:50|17696|17683|17696|17664|17696|17683|17685|17664|1506
1768933460000|2026-01-20 18:24:20|17695||17687||17695||17687||0
1768933480000|2026-01-20 18:24:40|17686||17686||17686||17686||200
1768933490000|2026-01-20 18:24:50|17685||17685||17685||17685||0
1768933500000|2026-01-20 18:25:00|17684||17683||17684||17683||346
1768933530000|2026-01-20 18:25:30|17674||17674||17674||17674||328
1768933540000|2026-01-20 18:25:40|17673|17650|17673|17650|17673|17650|17673|17650|900
1768933560000|2026-01-20 18:26:00|17667|17653|17667|17650|17667|17653|17655|17640|4460
1768933570000|2026-01-20 18:26:10|17666|17651|17665|17651|17666|17651|17665|17651|1391
1768933580000|2026-01-20 18:26:20|17667|17650|17664|17651|17667|17664|17664|17650|3700
1768933590000|2026-01-20 18:26:30|17663||17663||17663||17663||617
1768933600000|2026-01-20 18:26:40|17664|17657|17663|17652|17664|17657|17663|17651|4110
1768933610000|2026-01-20 18:26:50|17653|17651|17667|17657|17667|17662|17653|17651|9905
1768933620000|2026-01-20 18:27:00|17666|17651|17666|17652|17666|17652|17666|17651|0
1768933640000|2026-01-20 18:27:20|17655|17651|17655|17640|17666|17651|17655|17640|2289
1768933650000|2026-01-20 18:27:30|||||||||800
1768933660000|2026-01-20 18:27:40|17663|17647|17663|17640|17663|17654|17654|17640|2093
1768933670000|2026-01-20 18:27:50|17661||17661||17661||17661||200
1768933680000|2026-01-20 18:28:00|17660||17660||17660||17660||200
1768933700000|2026-01-20 18:28:20||17641||17641||17641||17640|0
1768933710000|2026-01-20 18:28:30|||||||||100
1768933720000|2026-01-20 18:28:40|||||||||500
1768933740000|2026-01-20 18:29:00|||||||||300
1768933750000|2026-01-20 18:29:10|||||||||100
1768933770000|2026-01-20 18:29:30|||||||||100
1768933810000|2026-01-20 18:30:10|||||||||100
1768933820000|2026-01-20 18:30:20|||||||||100
1768933830000|2026-01-20 18:30:30||17642||17642||17642||17642|700
1768933840000|2026-01-20 18:30:40|||||||||400
1768933850000|2026-01-20 18:30:50|17651|17641|17651|17632|17660|17641|17646|17632|2005
1768933860000|2026-01-20 18:31:00|||||||||906
1768933870000|2026-01-20 18:31:10|17652|17650|17659|17650|17660|17656|17652|17632|2720
1768933880000|2026-01-20 18:31:20|17660|17651|17660|17650|17660|17658|17658|17650|2842
1768933890000|2026-01-20 18:31:30|17662|17651|17662|17651|17662|17655|17662|17650|1105
1768933900000|2026-01-20 18:31:40||17652||17652||17652||17652|0
1768933920000|2026-01-20 18:32:00|17661|17654|17661|17652|17661|17654|17655|17651|1646
1768933930000|2026-01-20 18:32:10|17652|17651|17661|17640|17661|17651|17652|17640|500
1768933970000|2026-01-20 18:32:50||17641||17642||17642||17641|100
1768933980000|2026-01-20 18:33:00|||||||||195
1768933990000|2026-01-20 18:33:10|17656|17643|17656|17643|17661|17651|17656|17643|869
1768934000000|2026-01-20 18:33:20||17642||17633||17642||17633|400
1768934010000|2026-01-20 18:33:30|17650|17632|17641|17626|17650|17632|17629|17625|3600
1768934020000|2026-01-20 18:33:40|||||||||400
1768934030000|2026-01-20 18:33:50|||||||||100
1768934040000|2026-01-20 18:34:00|||||||||200
1768934050000|2026-01-20 18:34:10||17629||17629||17629||17629|500
1768934070000|2026-01-20 18:34:30|||||||||200
1768934080000|2026-01-20 18:34:40|17642|17640|17650|17641|17650|17645|17641|17635|4827
1768934090000|2026-01-20 18:34:50|||||||||100
1768934100000|2026-01-20 18:35:00|17652|17647|17656|17649|17656|17649|17652|17647|1654
1768934110000|2026-01-20 18:35:10|17657|17650|17663|17651|17663|17653|17657|17650|900
1768934120000|2026-01-20 18:35:20||17655||17651||17655||17651|0
1768934130000|2026-01-20 18:35:30|||||||||390
1768934140000|2026-01-20 18:35:40|||||||||200
1768934150000|2026-01-20 18:35:50|||||||||900
1768934160000|2026-01-20 18:36:00|17652|17650|17662|17644|17663|17652|17651|17643|1694
1768934200000|2026-01-20 18:36:40|||||||||100
1768934220000|2026-01-20 18:37:00|||||||||100
1768934230000|2026-01-20 18:37:10|||||||||100
1768934240000|2026-01-20 18:37:20|17645|17643|17644|17634|17662|17643|17643|17626|670
1768934250000|2026-01-20 18:37:30|||||||||1208
1768934260000|2026-01-20 18:37:40|17643||17644||17644||17643||126
1768934270000|2026-01-20 18:37:50|||||||||200
1768934280000|2026-01-20 18:38:00||17639||17635||17639||17634|1412
1768934290000|2026-01-20 18:38:10|17643|17638|17643|17635|17643|17638|17643|17635|100
1768934300000|2026-01-20 18:38:20|17642||17642||17642||17642||1446
1768934330000|2026-01-20 18:38:50|||||||||311
1768934350000|2026-01-20 18:39:10|||||||||200
1768934360000|2026-01-20 18:39:20|17643|17634|17646|17628|17647|17643|17642|17625|3422
1768934370000|2026-01-20 18:39:30|||||||||672
1768934380000|2026-01-20 18:39:40||17629||17628||17632||17628|141
1768934390000|2026-01-20 18:39:50||17629||17629||17629||17629|350
1768934400000|2026-01-20 18:40:00|17645|17628|17645|17628|17645|17629|17630|17628|514
1768934410000|2026-01-20 18:40:10|17637|17626|17645|17626|17645|17626|17637|17626|500
1768934420000|2026-01-20 18:40:20|17635||17635||17635||17635||0
1768934430000|2026-01-20 18:40:30|17636|17634|17650|17647|17650|17647|17636|17626|5575
1768934440000|2026-01-20 18:40:40|17651|17649|17655|17643|17655|17651|17651|17643|1500
1768934450000|2026-01-20 18:40:50|17654|17626|17654|17627|17654|17627|17654|17625|1661
1768934460000|2026-01-20 18:41:00|17643||17651||17654||17643||0
1768934470000|2026-01-20 18:41:10|17650|17628|17650|17627|17650|17628|17650|17627|1367
1768934480000|2026-01-20 18:41:20||17628||17628||17628||17628|0
1768934490000|2026-01-20 18:41:30||17629||17629||17629||17629|0
1768934500000|2026-01-20 18:41:40|17651|17634|17688|17668|17688|17676|17651|17634|3770
1768934510000|2026-01-20 18:41:50||17669||17677||17677||17668|0
1768934520000|2026-01-20 18:42:00|17696|17687|17696|17677|17696|17688|17696|17677|2555
1768934530000|2026-01-20 18:42:10|17695|17690|17695|17680|17695|17690|17695|17677|200
1768934540000|2026-01-20 18:42:20||17681||17681||17681||17681|0
1768934550000|2026-01-20 18:42:30|17694||17694||17694||17694||0
1768934560000|2026-01-20 18:42:40|17693||17693||17693||17693||1105
1768934570000|2026-01-20 18:42:50|17682||17693||17693||17682||1800
1768934580000|2026-01-20 18:43:00||17682||17682||17682||17682|300
1768934590000|2026-01-20 18:43:10||17681||17681||17681||17681|200
1768934600000|2026-01-20 18:43:20|17686|17677|17686|17677|17693|17677|17686|17676|400
1768934620000|2026-01-20 18:43:40||17676||17665||17676||17664|1039
1768934640000|2026-01-20 18:44:00|17684|17666|17684|17666|17686|17666|17684|17665|241
1768934650000|2026-01-20 18:44:10|||||||||214
1768934670000|2026-01-20 18:44:30|||||||||200
1768934690000|2026-01-20 18:44:50|||||||||100
1768934700000|2026-01-20 18:45:00||17664||17648||17664||17647|607
1768934710000|2026-01-20 18:45:10|||||||||100
1768934740000|2026-01-20 18:45:40||17650||17650||17650||17650|0
1768934750000|2026-01-20 18:45:50|||||||||150
1768934760000|2026-01-20 18:46:00||17651||17660||17660||17651|200
1768934770000|2026-01-20 18:46:10|17683||17683||17683||17683||100
1768934780000|2026-01-20 18:46:20|17684|17682|17706|17692|17706|17692|17684|17682|3750
1768934790000|2026-01-20 18:46:30|17693|17693|17693|17661|17693|17693|17693|17661|1050
1768934800000|2026-01-20 18:46:40|17692|17662|17706|17663|17706|17692|17692|17662|1600
1768934810000|2026-01-20 18:46:50||17671||17671||17671||17671|0
1768934820000|2026-01-20 18:47:00|17705|17677|17705|17677|17705|17677|17705|17663|0
1768934840000|2026-01-20 18:47:20||17678||17690||17690||17678|100
1768934850000|2026-01-20 18:47:30|17706|17691|17720|17691|17720|17703|17706|17690|2199
1768934860000|2026-01-20 18:47:40||17696||17698||17698||17691|100
1768934870000|2026-01-20 18:47:50||17700||17700||17700||17700|0
1768934880000|2026-01-20 18:48:00|17721|17714|17728|17701|17728|17714|17721|17700|1268
1768934890000|2026-01-20 18:48:10||17702||17702||17702||17702|110
1768934900000|2026-01-20 18:48:20||17703||17703||17703||17703|0
1768934910000|2026-01-20 18:48:30|||||||||110
1768934920000|2026-01-20 18:48:40|17727|17704|17727|17704|17727|17704|17727|17704|200
1768934950000|2026-01-20 18:49:10|17728|17716|17738|17718|17738|17731|17728|17716|1366
1768934960000|2026-01-20 18:49:20|17719|17719|17737|17702|17738|17719|17719|17701|3141
1768934970000|2026-01-20 18:49:30||17703||17702||17703||17702|201
1768934980000|2026-01-20 18:49:40||17703||17703||17703||17703|0
1768935000000|2026-01-20 18:50:00|17724|17715|17724|17703|17724|17715|17724|17703|400
1768935020000|2026-01-20 18:50:20||17704||17704||17704||17704|0
1768935030000|2026-01-20 18:50:30||17703||17698||17703||17698|200
1768935040000|2026-01-20 18:50:40||17699||17699||17699||17699|0
1768935060000|2026-01-20 18:51:00||17700||17701||17701||17700|100
1768935070000|2026-01-20 18:51:10|||||||||201
1768935090000|2026-01-20 18:51:30||17702||17702||17702||17702|100
1768935100000|2026-01-20 18:51:40|||||||||100
1768935120000|2026-01-20 18:52:00|17720|17701|17720|17701|17720|17701|17720|17701|344
1768935130000|2026-01-20 18:52:10||17702||17702||17702||17702|0
1768935160000|2026-01-20 18:52:40|17719||17719||17719||17719||1025
1768935170000|2026-01-20 18:52:50|17720|17703|17726|17704|17726|17718|17718|17703|2100
1768935180000|2026-01-20 18:53:00|17721|17705|17721|17705|17721|17705|17721|17705|100
1768935200000|2026-01-20 18:53:20|17726|17717|17737|17705|17737|17717|17726|17705|2970
1768935210000|2026-01-20 18:53:30||17707||17708||17708||17707|0
1768935220000|2026-01-20 18:53:40||17709||17709||17709||17709|500
1768935240000|2026-01-20 18:54:00||17710||17711||17711||17710|350
1768935250000|2026-01-20 18:54:10||17713||17714||17714||17711|0
1768935270000|2026-01-20 18:54:30||17717||17719||17720||17717|100
1768935280000|2026-01-20 18:54:40||17722||17719||17725||17719|200
1768935290000|2026-01-20 18:54:50||17723||17719||17726||17719|100
1768935300000|2026-01-20 18:55:00|17738|17728|17740|17733|17740|17734|17738|17719|1897
1768935310000|2026-01-20 18:55:10|17734|17732|17755|17735|17755|17751|17734|17712|16446
1768935320000|2026-01-20 18:55:20|17754|17753|17776|17754|17776|17760|17754|17735|1136
1768935330000|2026-01-20 18:55:30|17775|17758|17775|17763|17775|17763|17775|17754|0
1768935350000|2026-01-20 18:55:50|17776|17771|17790|17766|17790|17771|17776|17763|1400
1768935360000|2026-01-20 18:56:00|17774|17763|17790|17747|17790|17763|17774|17747|690
1768935370000|2026-01-20 18:56:10|17780|17748|17780|17748|17780|17748|17780|17748|0
1768935380000|2026-01-20 18:56:20|||||||||1150
1768935390000|2026-01-20 18:56:30||17749||17749||17749||17749|200
1768935400000|2026-01-20 18:56:40|||||||||154
1768935410000|2026-01-20 18:56:50||17750||17750||17750||17750|800
1768935430000|2026-01-20 18:57:10|17779||17779||17779||17779||1000
1768935440000|2026-01-20 18:57:20|17780|17778|17797|17756|17797|17779|17780|17755|1600
1768935450000|2026-01-20 18:57:30|||||||||1218
1768935460000|2026-01-20 18:57:40|||||||||100
1768935470000|2026-01-20 18:57:50||17757||17757||17757||17757|0
1768935480000|2026-01-20 18:58:00|||||||||500
1768935490000|2026-01-20 18:58:10|17796||17795||17796||17795||559
1768935500000|2026-01-20 18:58:20|||||||||300
1768935510000|2026-01-20 18:58:30|17789|17756|17754|17729|17789|17756|17754|17729|2816
1768935520000|2026-01-20 18:58:40|17753||17753||17753||17753||101
1768935530000|2026-01-20 18:58:50|17752||17752||17752||17752||1050
1768935540000|2026-01-20 18:59:00|17751||17751||17751||17751||0
1768935550000|2026-01-20 18:59:10|17750||17750||17750||17750||394
1768935560000|2026-01-20 18:59:20|17751|17749|17771|17749|17771|17751|17751|17729|1200
1768935570000|2026-01-20 18:59:30||17750||17750||17750||17750|1000
1768935580000|2026-01-20 18:59:40|17770||17770||17770||17770||2830
1768935590000|2026-01-20 18:59:50|||||||||200
1768935600000|2026-01-20 19:00:00|||||||||540
1768935610000|2026-01-20 19:00:10|||||||||100
1768935620000|2026-01-20 19:00:20|17771|17769|17773|17750|17773|17769|17769|17750|2221
1768935630000|2026-01-20 19:00:30|17774|17751|17777|17753|17777|17762|17774|17751|300
1768935660000|2026-01-20 19:01:00|17776|17751|17776|17732|17776|17751|17754|17732|2820
1768935670000|2026-01-20 19:01:10|17775|17733|17763|17732|17775|17733|17763|17732|1400
1768935680000|2026-01-20 19:01:20||17733||17733||17733||17733|100
1768935690000|2026-01-20 19:01:30|||||||||1464
1768935710000|2026-01-20 19:01:50|||||||||100
1768935720000|2026-01-20 19:02:00|17762|17735|17762|17735|17762|17735|17762|17735|736
1768935730000|2026-01-20 19:02:10||17736||17736||17736||17736|100
1768935740000|2026-01-20 19:02:20|||||||||583
1768935750000|2026-01-20 19:02:30|||||||||200
1768935760000|2026-01-20 19:02:40|||||||||1174
1768935770000|2026-01-20 19:02:50|||||||||400
1768935780000|2026-01-20 19:03:00|||||||||100
1768935790000|2026-01-20 19:03:10|||||||||200
1768935800000|2026-01-20 19:03:20|||||||||200
1768935810000|2026-01-20 19:03:30|17761|17737|17761|17737|17761|17737|17761|17737|600
1768935820000|2026-01-20 19:03:40|||||||||9826
1768935830000|2026-01-20 19:03:50|17762|17760|17763|17737|17763|17761|17762|17737|1804
1768935840000|2026-01-20 19:04:00|||||||||205
1768935850000|2026-01-20 19:04:10|17751|17724|17750|17724|17763|17724|17750|17724|4700
1768935860000|2026-01-20 19:04:20||17725||17725||17725||17725|300
1768935870000|2026-01-20 19:04:30|17749||17747||17749||17747||1382
1768935880000|2026-01-20 19:04:40|||||||||200
1768935890000|2026-01-20 19:04:50|17746|17742|17746|17725|17746|17742|17746|17725|1133
1768935900000|2026-01-20 19:05:00|||||||||200
1768935910000|2026-01-20 19:05:10|||||||||340
1768935920000|2026-01-20 19:05:20|||||||||200
1768935930000|2026-01-20 19:05:30|||||||||200
1768935940000|2026-01-20 19:05:40|||||||||942
1768935950000|2026-01-20 19:05:50|||||||||400
1768935960000|2026-01-20 19:06:00|||||||||2200
1768935970000|2026-01-20 19:06:10|||||||||615
1768935980000|2026-01-20 19:06:20|17747|17731|17746|17725|17748|17746|17746|17725|3592
1768935990000|2026-01-20 19:06:30|17745||17745||17745||17745||141
1768936000000|2026-01-20 19:06:40|||||||||118
1768936010000|2026-01-20 19:06:50|||||||||100
1768936020000|2026-01-20 19:07:00|||||||||200
1768936030000|2026-01-20 19:07:10|||||||||100
1768936040000|2026-01-20 19:07:20|||||||||200
1768936050000|2026-01-20 19:07:30|||||||||300
1768936060000|2026-01-20 19:07:40|17746|17735|17745|17725|17746|17735|17745|17725|2764
1768936070000|2026-01-20 19:07:50|17746|17740|17756|17745|17756|17745|17746|17725|1800
1768936080000|2026-01-20 19:08:00|17763|17746|17763|17746|17763|17747|17763|17725|410
1768936090000|2026-01-20 19:08:10||17747||17748||17748||17747|0
1768936100000|2026-01-20 19:08:20|||||||||800
1768936110000|2026-01-20 19:08:30||17749||17749||17749||17749|0
1768936120000|2026-01-20 19:08:40|||||||||450
1768936130000|2026-01-20 19:08:50|||||||||100
1768936140000|2026-01-20 19:09:00|||||||||350
1768936160000|2026-01-20 19:09:20|17762||17762||17762||17762||100
1768936170000|2026-01-20 19:09:30|17750|17760|17760|17749|17762|17760|17750|17749|1700
1768936180000|2026-01-20 19:09:40|17759||17758||17759||17758||100
1768936190000|2026-01-20 19:09:50|||||||||100
1768936200000|2026-01-20 19:10:00|17757|17748|17757|17749|17757|17749|17757|17728|1858
1768936210000|2026-01-20 19:10:10||17750||17751||17751||17750|200
1768936220000|2026-01-20 19:10:20|17756|17756|17757|17751|17757|17757|17756|17751|3643
1768936230000|2026-01-20 19:10:30|17758|17756|17765|17753|17765|17760|17757|17751|1305
1768936240000|2026-01-20 19:10:40|17769|17764|17774|17764|17774|17765|17769|17754|975
1768936250000|2026-01-20 19:10:50||17755||17755||17755||17755|0
1768936270000|2026-01-20 19:11:10||17756||17755||17756||17755|0
1768936310000|2026-01-20 19:11:50|17773||17770||17774||17770||0
1768936320000|2026-01-20 19:12:00|||||||||100
1768936330000|2026-01-20 19:12:10|17774|17762|17782|17755|17782|17769|17774|17755|628
1768936340000|2026-01-20 19:12:20|17781|17756|17780|17755|17781|17758|17780|17755|1321
1768936350000|2026-01-20 19:12:30|17779|17739|17762|17740|17779|17740|17762|17739|1476
1768936360000|2026-01-20 19:12:40|17744|17739|17761|17726|17762|17739|17744|17724|620
1768936370000|2026-01-20 19:12:50|17760|17725|17760|17726|17760|17726|17760|17725|0
1768936390000|2026-01-20 19:13:10|17757|17725|17755|17725|17757|17726|17755|17725|700
1768936400000|2026-01-20 19:13:20|17754|17726|17753|17726|17754|17726|17753|17725|0
1768936410000|2026-01-20 19:13:30|17752|17725|17752|17725|17752|17725|17752|17725|100
1768936420000|2026-01-20 19:13:40|17751|17726|17751|17725|17751|17726|17751|17725|286
1768936430000|2026-01-20 19:13:50|17750|17726|17761|17726|17761|17751|17750|17725|7500
1768936440000|2026-01-20 19:14:00|17762|17732|17781|17765|17782|17774|17762|17732|2095
1768936450000|2026-01-20 19:14:10|||||||||100
1768936460000|2026-01-20 19:14:20|||||||||100
1768936500000|2026-01-20 19:15:00|17779|17761|17779|17761|17779|17761|17779|17761|300
1768936520000|2026-01-20 19:15:20|||||||||100
1768936530000|2026-01-20 19:15:30||17765||17765||17765||17765|100
1768936550000|2026-01-20 19:15:50|||||||||200
1768936560000|2026-01-20 19:16:00|17775|17761|17774|17737|17775|17761|17774|17737|748
1768936570000|2026-01-20 19:16:10||17738||17738||17738||17738|0
1768936580000|2026-01-20 19:16:20|17773||17773||17773||17773||139
1768936590000|2026-01-20 19:16:30|17772||17771||17772||17771||100
1768936600000|2026-01-20 19:16:40|17770||17769||17770||17769||100
1768936610000|2026-01-20 19:16:50|17768||17768||17768||17768||0
1768936620000|2026-01-20 19:17:00|17767||17767||17767||17767||403
1768936630000|2026-01-20 19:17:10|17766||17766||17766||17766||300
1768936640000|2026-01-20 19:17:20|||||||||376
1768936650000|2026-01-20 19:17:30|17765||17764||17765||17764||700
1768936660000|2026-01-20 19:17:40|17763||17763||17763||17762||300
1768936670000|2026-01-20 19:17:50|17758||17757||17758||17757||334
1768936690000|2026-01-20 19:18:10|||||||||700
1768936700000|2026-01-20 19:18:20|17743|17737|17743|17725|17757|17738|17743|17710|3133
1768936710000|2026-01-20 19:18:30|17742|17713|17742|17713|17742|17713|17742|17713|0
1768936720000|2026-01-20 19:18:40|17741||17741||17741||17741||300
1768936750000|2026-01-20 19:19:10|||||||||200
1768936760000|2026-01-20 19:19:20|17742|17740|17751|17713|17752|17740|17742|17713|3503
1768936770000|2026-01-20 19:19:30||17714||17714||17714||17714|100
1768936780000|2026-01-20 19:19:40|17750|17718|17750|17719|17750|17719|17750|17718|205
1768936790000|2026-01-20 19:19:50|17749||17749||17749||17749||0
1768936800000|2026-01-20 19:20:00|17748||17743||17748||17743||200
1768936810000|2026-01-20 19:20:10|17742|17737|17738|17719|17742|17737|17738|17719|733
1768936820000|2026-01-20 19:20:20|17737||17733||17737||17733||0
1768936830000|2026-01-20 19:20:30|17732|17725|17744|17719|17745|17727|17731|17719|1418
1768936850000|2026-01-20 19:20:50|17743||17743||17743||17743||2064
1768936860000|2026-01-20 19:21:00|17742|17720|17742|17720|17742|17720|17742|17720|0
1768936890000|2026-01-20 19:21:30|17736||17736||17736||17736||100
1768936900000|2026-01-20 19:21:40|17735||17735||17735||17735||580
1768936910000|2026-01-20 19:21:50|||||||||1730
1768936920000|2026-01-20 19:22:00|||||||||511
1768936930000|2026-01-20 19:22:10|||||||||2246
1768936940000|2026-01-20 19:22:20|17734||17734||17734||17734||0
1768936950000|2026-01-20 19:22:30|||||||||414
1768936960000|2026-01-20 19:22:40|||||||||683
1768936980000|2026-01-20 19:23:00|||||||||600
1768936990000|2026-01-20 19:23:10|17733||17733||17733||17733||2053
1768937000000|2026-01-20 19:23:20|||||||||100
1768937010000|2026-01-20 19:23:30|||||||||3348
1768937020000|2026-01-20 19:23:40|||||||||302
1768937030000|2026-01-20 19:23:50|17721|17726|17726|17707|17730|17726|17720|17707|3893
1768937040000|2026-01-20 19:24:00|||||||||500
1768937050000|2026-01-20 19:24:10|17725||17725||17725||17725||0
1768937080000|2026-01-20 19:24:40|||||||||100
1768937100000|2026-01-20 19:25:00|17714|17700|17714|17700|17714|17700|17714|17700|1700
1768937110000|2026-01-20 19:25:10|17704|17695|17693|17680|17704|17695|17693|17666|1732
1768937120000|2026-01-20 19:25:20|17688|17679|17679|17660|17688|17679|17679|17654|800
1768937130000|2026-01-20 19:25:30|17680|17678|17692|17660|17692|17678|17680|17660|1860
1768937140000|2026-01-20 19:25:40|17690||17688||17690||17688||100
1768937150000|2026-01-20 19:25:50|17684||17684||17684||17684||100
1768937160000|2026-01-20 19:26:00|17683||17683||17683||17683||100
1768937170000|2026-01-20 19:26:10|||||||||400
1768937180000|2026-01-20 19:26:20|17682||17682||17682||17682||400
1768937190000|2026-01-20 19:26:30|17681||17681||17681||17681||100
1768937200000|2026-01-20 19:26:40|17680||17680||17680||17680||200
1768937210000|2026-01-20 19:26:50|17676||17675||17676||17675||600
1768937220000|2026-01-20 19:27:00|||||||||525
1768937250000|2026-01-20 19:27:30|||||||||100
1768937260000|2026-01-20 19:27:40|||||||||100
1768937270000|2026-01-20 19:27:50|17674||17674||17674||17674||0
1768937280000|2026-01-20 19:28:00|17661|17650|17674|17650|17674|17650|17661|17650|2245
1768937290000|2026-01-20 19:28:10|17675|17662|17682|17669|17683|17669|17674|17650|3380
1768937300000|2026-01-20 19:28:20|||||||||458
1768937310000|2026-01-20 19:28:30|17681||17681||17681||17681||434
1768937320000|2026-01-20 19:28:40|||||||||100
1768937330000|2026-01-20 19:28:50|17680||17680||17680||17680||0
1768937340000|2026-01-20 19:29:00|17670|17651|17679|17656|17680|17656|17670|17650|300
1768937350000|2026-01-20 19:29:10|17678|17673|17695|17672|17695|17675|17678|17656|5514
1768937360000|2026-01-20 19:29:20|17696|17677|17715|17677|17715|17691|17696|17672|2841
1768937370000|2026-01-20 19:29:30|17714|17678|17714|17678|17714|17680|17714|17677|0
1768937380000|2026-01-20 19:29:40||17679||17678||17679||17678|0
1768937390000|2026-01-20 19:29:50||17679||17680||17680||17678|1834
1768937400000|2026-01-20 19:30:00||17678||17679||17679||17678|1861
1768937410000|2026-01-20 19:30:10||17678||17679||17679||17678|350
1768937420000|2026-01-20 19:30:20||17680||17678||17681||17678|494
1768937430000|2026-01-20 19:30:30|17713|17679|17713|17679|17713|17680|17713|17678|605
1768937440000|2026-01-20 19:30:40||17680||17680||17682||17679|100
1768937450000|2026-01-20 19:30:50|17697|17681|17697|17679|17697|17681|17697|17679|1402
1768937460000|2026-01-20 19:31:00|17680|17678|17697|17651|17697|17678|17678|17650|1380
1768937470000|2026-01-20 19:31:10|17696|17652|17696|17651|17696|17653|17696|17651|100
1768937480000|2026-01-20 19:31:20||17652||17651||17653||17651|0
1768937490000|2026-01-20 19:31:30|17695|17652|17695|17652|17695|17657|17695|17652|0
1768937500000|2026-01-20 19:31:40||17653||17653||17653||17653|400
1768937510000|2026-01-20 19:31:50||17654||17653||17655||17653|108
1768937520000|2026-01-20 19:32:00|17694|17654|17694|17654|17694|17654|17694|17654|0
1768937530000|2026-01-20 19:32:10||17655||17654||17656||17654|0
1768937540000|2026-01-20 19:32:20||17655||17655||17657||17654|300
1768937550000|2026-01-20 19:32:30||17656||17655||17657||17655|100
1768937560000|2026-01-20 19:32:40|17693|17656|17693|17667|17693|17667|17693|17656|200
1768937570000|2026-01-20 19:32:50|17692|17656|17691|17660|17692|17660|17691|17652|2500
1768937580000|2026-01-20 19:33:00|17689|17652|17691|17654|17691|17670|17670|17652|900
1768937590000|2026-01-20 19:33:10|17690|17655|17678|17654|17690|17655|17678|17654|1300
1768937600000|2026-01-20 19:33:20|17672|17655|17672|17654|17672|17655|17672|17654|100
1768937610000|2026-01-20 19:33:30|||||||||201
1768937620000|2026-01-20 19:33:40|17671|17655|17670|17656|17671|17656|17670|17655|407
1768937630000|2026-01-20 19:33:50|17663|17652|17670|17630|17670|17652|17663|17630|2129
1768937640000|2026-01-20 19:34:00|17650|17625|17668|17626|17670|17626|17650|17625|400
1768937650000|2026-01-20 19:34:10|17650|17627|17668|17626|17668|17655|17650|17626|500
1768937660000|2026-01-20 19:34:20|17667|17627|17666|17627|17667|17627|17666|17627|600
1768937670000|2026-01-20 19:34:30|17665|17650|17665|17650|17665|17650|17665|17650|1500
1768937680000|2026-01-20 19:34:40||17649||17649||17649||17649|105
1768937690000|2026-01-20 19:34:50||17627||17627||17627||17627|300
1768937700000|2026-01-20 19:35:00|17666|17635|17685|17665|17685|17668|17666|17635|3000
1768937720000|2026-01-20 19:35:20||17666||17666||17666||17665|0
1768937740000|2026-01-20 19:35:40|17667|17665|17685|17640|17685|17665|17667|17640|500
1768937750000|2026-01-20 19:35:50|17672||17672||17672||17672||0
1768937830000|2026-01-20 19:37:10|17671||17671||17671||17671||200
1768937840000|2026-01-20 19:37:20||17641||17641||17641||17641|123
1768937850000|2026-01-20 19:37:30|17670||17670||17670||17670||0
1768937860000|2026-01-20 19:37:40|17669||17669||17669||17669||100
1768937870000|2026-01-20 19:37:50|||||||||500
1768937880000|2026-01-20 19:38:00|17668||17668||17668||17668||100
1768937890000|2026-01-20 19:38:10|17666||17666||17666||17666||0
1768937900000|2026-01-20 19:38:20|||||||||156
1768937910000|2026-01-20 19:38:30|||||||||738
1768937940000|2026-01-20 19:39:00|||||||||861
1768937950000|2026-01-20 19:39:10|17665|17640|17665|17625|17665|17640|17653|17625|400
1768937960000|2026-01-20 19:39:20|17664|17626|17662|17629|17665|17631|17662|17625|7988
1768937970000|2026-01-20 19:39:30|17663|17661|17682|17629|17683|17665|17663|17629|11347
1768937980000|2026-01-20 19:39:40|17672|17630|17672|17630|17672|17630|17672|17630|4500
1768937990000|2026-01-20 19:39:50|||||||||2400
1768938020000|2026-01-20 19:40:20|17664|17629|17660|17627|17672|17629|17652|17625|1400
1768938030000|2026-01-20 19:40:30|||||||||100
1768938040000|2026-01-20 19:40:40||17628||17631||17631||17628|100
1768938070000|2026-01-20 19:41:10|||||||||300
1768938080000|2026-01-20 19:41:20||17634||17635||17635||17634|300
1768938090000|2026-01-20 19:41:30|17661|17636|17672|17656|17672|17659|17661|17636|15205
1768938100000|2026-01-20 19:41:40|||||||||1208
1768938110000|2026-01-20 19:41:50|||||||||400
1768938120000|2026-01-20 19:42:00|||||||||100
1768938130000|2026-01-20 19:42:10|17657|17655|17652|17627|17672|17655|17643|17625|6102
1768938140000|2026-01-20 19:42:20|17651||17651||17651||17651||211
1768938150000|2026-01-20 19:42:30|17648|17625|17642|17625|17648|17625|17628|17625|700
1768938160000|2026-01-20 19:42:40|17627|17626|17642|17617|17642|17626|17626|17617|2492
1768938170000|2026-01-20 19:42:50||17618||17618||17618||17618|300
1768938180000|2026-01-20 19:43:00|||||||||200
1768938190000|2026-01-20 19:43:10|||||||||100
1768938200000|2026-01-20 19:43:20||17620||17620||17620||17620|0
1768938210000|2026-01-20 19:43:30|||||||||100
1768938230000|2026-01-20 19:43:50|17631|17621|17631|17621|17631|17621|17631|17621|100
1768938240000|2026-01-20 19:44:00|17629|17620|17625|17615|17629|17620|17622|17615|740
1768938260000|2026-01-20 19:44:20||17611||17612||17612||17611|0
1768938270000|2026-01-20 19:44:30|17624||17624||17624||17624||0
1768938280000|2026-01-20 19:44:40|17613|17611|17612|17601|17624|17611|17611|17600|813
1768938290000|2026-01-20 19:44:50||17602||17601||17602||17601|100
1768938310000|2026-01-20 19:45:10|17605|17604|17601|17586|17612|17605|17595|17574|8906
1768938320000|2026-01-20 19:45:20||17587||17586||17587||17586|1337
1768938330000|2026-01-20 19:45:30|||||||||1051
1768938350000|2026-01-20 19:45:50|17587|17578|17558|17525|17601|17583|17551|17525|10199
1768938360000|2026-01-20 19:46:00|17557||17557||17557||17557||800
1768938370000|2026-01-20 19:46:10|17550||17549||17550||17549||350
1768938380000|2026-01-20 19:46:20|17550|17537|17575|17528|17592|17568|17549|17525|15516
1768938390000|2026-01-20 19:46:30|17576|17550|17590|17572|17592|17572|17576|17528|1900
1768938410000|2026-01-20 19:46:50|||||||||416
1768938420000|2026-01-20 19:47:00|17594|17581|17629|17573|17629|17581|17594|17572|1130
1768938430000|2026-01-20 19:47:10||17574||17574||17574||17574|100
1768938440000|2026-01-20 19:47:20|17628||17626||17628||17626||0
1768938450000|2026-01-20 19:47:30|||||||||100
1768938460000|2026-01-20 19:47:40|17625||17611||17626||17611||0
1768938470000|2026-01-20 19:47:50||17575||17575||17575||17575|200
1768938480000|2026-01-20 19:48:00|17590||17590||17590||17590||100
1768938490000|2026-01-20 19:48:10|17602||17602||17602||17602||800
1768938500000|2026-01-20 19:48:20|||||||||100
1768938510000|2026-01-20 19:48:30|17611|17577|17623|17578|17631|17602|17611|17575|1000
1768938520000|2026-01-20 19:48:40||17579||17578||17579||17578|0
1768938530000|2026-01-20 19:48:50|||||||||100
1768938540000|2026-01-20 19:49:00|17620||17620||17620||17620||0
1768938560000|2026-01-20 19:49:20|17623|17589|17631|17590|17631|17615|17623|17589|3510
1768938570000|2026-01-20 19:49:30|17632|17610|17638|17590|17638|17623|17632|17590|800
1768938590000|2026-01-20 19:49:50|17636||17636||17636||17636||0
1768938600000|2026-01-20 19:50:00|17635||17633||17635||17633||200
1768938610000|2026-01-20 19:50:10|17632||17622||17632||17622||400
1768938620000|2026-01-20 19:50:20|17629|17595|17641|17617|17641|17617|17629|17590|3068
1768938630000|2026-01-20 19:50:30|17643|17618|17660|17637|17660|17637|17643|17617|1100
1768938640000|2026-01-20 19:50:40||17639||17639||17639||17639|300
1768938650000|2026-01-20 19:50:50|17657||17656||17657||17656||0
1768938660000|2026-01-20 19:51:00|||||||||200
1768938680000|2026-01-20 19:51:20|17650||17658||17658||17650||1780
1768938690000|2026-01-20 19:51:30|17659|17657|17667|17639|17667|17657|17659|17639|300
1768938710000|2026-01-20 19:51:50|17659|17643|17689|17676|17690|17676|17659|17639|4888
1768938720000|2026-01-20 19:52:00|17690|17685|17700|17676|17700|17688|17686|17669|2796
1768938730000|2026-01-20 19:52:10|17699||17699||17699||17699||6183
1768938740000|2026-01-20 19:52:20|17678|17669|17678|17653|17699|17669|17670|17653|1488
1768938750000|2026-01-20 19:52:30|||||||||100
1768938760000|2026-01-20 19:52:40|17691|17671|17691|17653|17691|17671|17691|17653|1372
1768938770000|2026-01-20 19:52:50|||||||||200
1768938780000|2026-01-20 19:53:00|17693|17690|17696|17661|17696|17692|17693|17653|800
1768938790000|2026-01-20 19:53:10|17700|17666|17698|17669|17700|17687|17687|17657|300
1768938800000|2026-01-20 19:53:20||17676||17676||17676||17676|100
1768938810000|2026-01-20 19:53:30||17687||17676||17687||17676|200
1768938820000|2026-01-20 19:53:40||17669||17676||17676||17669|126
1768938850000|2026-01-20 19:54:10|17677|17669|17687|17669|17698|17676|17677|17669|351
1768938860000|2026-01-20 19:54:20|17686||17686||17686||17686||100
1768938870000|2026-01-20 19:54:30|||||||||100
1768938890000|2026-01-20 19:54:50|||||||||115
1768938900000|2026-01-20 19:55:00|17670|17666|17668|17653|17686|17668|17668|17653|958
1768938910000|2026-01-20 19:55:10|||||||||236
1768938920000|2026-01-20 19:55:20|17667|17634|17660|17623|17667|17634|17660|17620|1110
1768938930000|2026-01-20 19:55:30|17667|17659|17667|17624|17667|17659|17667|17623|1799
1768938940000|2026-01-20 19:55:40|17668|17623|17677|17639|17678|17666|17668|17623|790
1768938950000|2026-01-20 19:55:50|17676||17676||17676||17676||0
1768938960000|2026-01-20 19:56:00|17674||17674||17674||17674||0
1768938970000|2026-01-20 19:56:10|17673||17673||17673||17673||0
1768938980000|2026-01-20 19:56:20|||||||||100
1768938990000|2026-01-20 19:56:30|17672||17671||17672||17671||100
1768939000000|2026-01-20 19:56:40|||||||||100
1768939010000|2026-01-20 19:56:50|17670|17657|17670|17639|17670|17657|17670|17639|163
1768939020000|2026-01-20 19:57:00|17669||17669||17669||17669||0
1768939060000|2026-01-20 19:57:40|17668||17668||17668||17668||0
1768939090000|2026-01-20 19:58:10|||||||||100
1768939100000|2026-01-20 19:58:20|||||||||200
1768939110000|2026-01-20 19:58:30|17667|17657|17667|17657|17667|17657|17667|17657|100
1768939120000|2026-01-20 19:58:40|||||||||200
1768939130000|2026-01-20 19:58:50|17668|17666|17689|17676|17689|17676|17668|17657|3178
1768939150000|2026-01-20 19:59:10|17688|17682|17698|17676|17698|17682|17688|17676|969
1768939160000|2026-01-20 19:59:20||17677||17677||17677||17677|100
1768939190000|2026-01-20 19:59:50|17697|17682|17699|17679|17716|17689|17697|17677|877
1768939200000|2026-01-20 20:00:00|17716|17692|17716|17679|17716|17704|17710|17679|247
1768939210000|2026-01-20 20:00:10|17709|17680|17709|17680|17709|17680|17709|17680|400
1768939230000|2026-01-20 20:00:30|17681|17677|17704|17676|17709|17677|17679|17669|1098
1768939240000|2026-01-20 20:00:40|17677|17669|17704|17669|17704|17669|17677|17669|200
1768939250000|2026-01-20 20:00:50|17690||17690||17690||17670||200
1768939280000|2026-01-20 20:01:20|||||||||150
1768939310000|2026-01-20 20:01:50|||||||||974
1768939320000|2026-01-20 20:02:00|17680|17657|17680|17649|17680|17657|17680|17649|100
1768939330000|2026-01-20 20:02:10||17650||17650||17650||17650|350
1768939340000|2026-01-20 20:02:20|||||||||200
1768939350000|2026-01-20 20:02:30|17690|17660|17691|17667|17691|17679|17680|17650|1517
1768939360000|2026-01-20 20:02:40||17658||17669||17669||17658|0
1768939370000|2026-01-20 20:02:50|||||||||100
1768939390000|2026-01-20 20:03:10|17690|17676|17683|17669|17690|17676|17683|17669|200
1768939400000|2026-01-20 20:03:20|||||||||100
1768939410000|2026-01-20 20:03:30||17673||17673||17673||17673|0
1768939420000|2026-01-20 20:03:40|17676|17676|17676|17658|17676|17676|17676|17658|616
1768939430000|2026-01-20 20:03:50|17662|17657|17683|17658|17683|17676|17662|17657|5690
1768939440000|2026-01-20 20:04:00||17669||17669||17676||17669|300
1768939450000|2026-01-20 20:04:10|17682|17675|17682|17676|17682|17679|17682|17675|600
1768939460000|2026-01-20 20:04:20|17677|17675|17680|17658|17682|17676|17675|17658|701
1768939470000|2026-01-20 20:04:30|17682|17674|17686|17658|17688|17678|17682|17658|1748
1768939510000|2026-01-20 20:05:10|||||||||140
1768939530000|2026-01-20 20:05:30||17669||17658||17669||17658|202
1768939560000|2026-01-20 20:06:00|17672|17657|17672|17657|17672|17657|17672|17657|200
1768939570000|2026-01-20 20:06:10||17658||17658||17658||17658|0
1768939590000|2026-01-20 20:06:30|17673|17669|17682|17658|17682|17669|17672|17658|1637
1768939610000|2026-01-20 20:06:50|||||||||100
1768939620000|2026-01-20 20:07:00||17660||17660||17660||17660|0
1768939630000|2026-01-20 20:07:10|17661|17669|17676|17660|17682|17669|17661|17660|533
1768939650000|2026-01-20 20:07:30|17675||17674||17675||17674||0
1768939660000|2026-01-20 20:07:40||17658||17658||17658||17658|0
1768939680000|2026-01-20 20:08:00||17666||17658||17666||17658|327
1768939690000|2026-01-20 20:08:10||17666||17658||17670||17658|1900
1768939700000|2026-01-20 20:08:20|17673||17673||17673||17673||0
1768939720000|2026-01-20 20:08:40||17660||17660||17667||17660|400
1768939730000|2026-01-20 20:08:50|17669||17669||17669||17669||463
1768939740000|2026-01-20 20:09:00|17668||17668||17668||17668||337
1768939750000|2026-01-20 20:09:10|||||||||249
1768939760000|2026-01-20 20:09:20|||||||||200
1768939770000|2026-01-20 20:09:30|||||||||100
1768939780000|2026-01-20 20:09:40|17669|17664|17682|17661|17682|17674|17668|17660|4770
1768939790000|2026-01-20 20:09:50|||||||||400
1768939800000|2026-01-20 20:10:00|17681|17669|17681|17669|17681|17676|17681|17669|149
1768939830000|2026-01-20 20:10:30|17670|17668|17675|17660|17681|17669|17669|17660|1017
1768939840000|2026-01-20 20:10:40||17661||17671||17671||17661|0
1768939850000|2026-01-20 20:10:50||17661||17661||17661||17661|196
1768939860000|2026-01-20 20:11:00||17663||17663||17663||17663|200
1768939870000|2026-01-20 20:11:10|17681|17674|17682|17669|17682|17674|17673|17663|2109
1768939880000|2026-01-20 20:11:20|17676|17663|17682|17663|17682|17663|17676|17663|248
1768939890000|2026-01-20 20:11:30||17669||17669||17669||17669|0
1768939900000|2026-01-20 20:11:40||17676||17670||17677||17670|1434
1768939910000|2026-01-20 20:11:50|17677|17676|17675|17669|17677|17676|17675|17669|500
1768939920000|2026-01-20 20:12:00|17682|17674|17682|17669|17682|17676|17679|17665|4539
1768939930000|2026-01-20 20:12:10|17681||17681||17681||17681||524
1768939940000|2026-01-20 20:12:20|17675|17663|17675|17660|17675|17663|17675|17660|905
1768939950000|2026-01-20 20:12:30||17662||17662||17662||17662|0
1768939960000|2026-01-20 20:12:40|17668|17660|17675|17658|17680|17667|17668|17658|1699
1768939970000|2026-01-20 20:12:50|17671|17667|17671|17659|17671|17667|17671|17659|298
1768939980000|2026-01-20 20:13:00||17661||17658||17661||17658|300
1768939990000|2026-01-20 20:13:10|||||||||145
1768940000000|2026-01-20 20:13:20|||||||||500
1768940010000|2026-01-20 20:13:30|||||||||525
1768940020000|2026-01-20 20:13:40|17672|17670|17682|17669|17682|17676|17672|17658|1828
1768940030000|2026-01-20 20:13:50||17670||17670||17670||17670|137
1768940040000|2026-01-20 20:14:00|17671|17669|17676|17662|17682|17669|17670|17662|2305
1768940050000|2026-01-20 20:14:10|17682|17667|17682|17662|17682|17667|17682|17662|600
1768940060000|2026-01-20 20:14:20|17681|17677|17694|17672|17694|17677|17681|17662|1394
1768940070000|2026-01-20 20:14:30||17677||17669||17677||17669|317
1768940080000|2026-01-20 20:14:40|17677|17676|17694|17676|17694|17676|17677|17662|392
1768940090000|2026-01-20 20:14:50|17680|17669|17693|17662|17694|17676|17680|17662|292
1768940110000|2026-01-20 20:15:10|17692||17692||17692||17692||0
1768940120000|2026-01-20 20:15:20|17688||17688||17688||17688||0
1768940130000|2026-01-20 20:15:30|17687|17665|17687|17672|17687|17672|17687|17665|0
1768940140000|2026-01-20 20:15:40|17686||17685||17686||17685||0
1768940150000|2026-01-20 20:15:50|||||||||300
1768940160000|2026-01-20 20:16:00|||||||||166
1768940170000|2026-01-20 20:16:10|17684|17669|17684|17666|17684|17669|17684|17665|856
1768940190000|2026-01-20 20:16:30|17675|17665|17675|17669|17684|17669|17675|17665|1065
1768940200000|2026-01-20 20:16:40|17674|17665|17674|17665|17674|17669|17674|17665|704
1768940220000|2026-01-20 20:17:00|||||||||100
1768940240000|2026-01-20 20:17:20|17676|17673|17674|17665|17685|17675|17670|17665|7636
1768940250000|2026-01-20 20:17:30||17666||17666||17666||17666|400
1768940260000|2026-01-20 20:17:40|17685|17673|17685|17666|17685|17673|17674|17666|400
1768940280000|2026-01-20 20:18:00|17686|17667|17689|17679|17689|17686|17686|17667|2100
1768940290000|2026-01-20 20:18:10|17688|17687|17700|17689|17700|17690|17688|17679|1804
1768940300000|2026-01-20 20:18:20|17692|17683|17716|17692|17724|17704|17692|17683|1800
1768940310000|2026-01-20 20:18:30|||||||||437
1768940320000|2026-01-20 20:18:40|17692|17689|17706|17683|17716|17689|17692|17683|1139
1768940330000|2026-01-20 20:18:50|17695|17682|17706|17682|17706|17682|17695|17682|200
1768940340000|2026-01-20 20:19:00|||||||||100
1768940350000|2026-01-20 20:19:10|17705||17705||17705||17705||0
1768940360000|2026-01-20 20:19:20|17702|17680|17696|17676|17702|17680|17683|17676|400
1768940370000|2026-01-20 20:19:30|17695||17696||17696||17695||0
1768940380000|2026-01-20 20:19:40|17695||17696||17696||17695||0
1768940390000|2026-01-20 20:19:50|||||||||755
1768940410000|2026-01-20 20:20:10||17677||17677||17677||17677|114
1768940430000|2026-01-20 20:20:30|17681|17676|17680|17667|17681|17676|17679|17666|3114
1768940440000|2026-01-20 20:20:40||17666||17666||17666||17666|0
1768940450000|2026-01-20 20:20:50|17679|17667|17678|17669|17680|17674|17678|17666|400
1768940480000|2026-01-20 20:21:20|||||||||100
1768940490000|2026-01-20 20:21:30|17674|17666|17674|17658|17678|17669|17674|17658|2415
1768940500000|2026-01-20 20:21:40|17672|17661|17671|17658|17672|17661|17671|17658|1873
1768940510000|2026-01-20 20:21:50|17670|17665|17670|17660|17670|17665|17670|17660|300
1768940520000|2026-01-20 20:22:00|17669||17669||17669||17669||300
1768940530000|2026-01-20 20:22:10||17662||17665||17665||17662|0
1768940540000|2026-01-20 20:22:20|17670|17668|17676|17669|17679|17676|17670|17662|3668
1768940550000|2026-01-20 20:22:30|17679|17675|17679|17670|17679|17675|17679|17669|1000
1768940560000|2026-01-20 20:22:40|17680|17671|17683|17674|17683|17678|17679|17671|2795
1768940570000|2026-01-20 20:22:50||17678||17674||17678||17674|200
1768940590000|2026-01-20 20:23:10|||||||||141
1768940610000|2026-01-20 20:23:30||17675||17675||17675||17675|0
1768940620000|2026-01-20 20:23:40|17675|17674|17679|17669|17683|17674|17675|17669|2950
1768940640000|2026-01-20 20:24:00|17682|17674|17700|17687|17700|17687|17682|17674|2241
1768940650000|2026-01-20 20:24:10|||||||||200
1768940670000|2026-01-20 20:24:30|17688|17685|17697|17681|17700|17685|17688|17681|600
1768940690000|2026-01-20 20:24:50||17682||17682||17682||17682|0
1768940700000|2026-01-20 20:25:00|17696|17684|17696|17688|17696|17690|17696|17684|616
1768940710000|2026-01-20 20:25:10|17697|17692|17697|17688|17697|17692|17696|17688|700
1768940720000|2026-01-20 20:25:20|||||||||140
1768940740000|2026-01-20 20:25:40|||||||||200
1768940750000|2026-01-20 20:25:50|17696|17689|17696|17687|17696|17689|17695|17687|300
1768940760000|2026-01-20 20:26:00|17695|17690|17696|17687|17696|17690|17695|17687|805
1768940770000|2026-01-20 20:26:10|||||||||100
1768940780000|2026-01-20 20:26:20||17691||17687||17691||17687|700
1768940790000|2026-01-20 20:26:30|17688|17685|17688|17676|17696|17687|17688|17676|3149
1768940800000|2026-01-20 20:26:40|||||||||347
1768940810000|2026-01-20 20:26:50|17687||17687||17687||17687||345
1768940820000|2026-01-20 20:27:00|||||||||200
1768940830000|2026-01-20 20:27:10|||||||||332
1768940840000|2026-01-20 20:27:20|||||||||280
1768940860000|2026-01-20 20:27:40|||||||||100
1768940870000|2026-01-20 20:27:50|17688|17686|17691|17676|17691|17686|17688|17676|2499
1768940880000|2026-01-20 20:28:00|||||||||352
1768940890000|2026-01-20 20:28:10|17685|17677|17691|17678|17691|17678|17685|17677|500
1768940900000|2026-01-20 20:28:20|17692|17679|17700|17681|17700|17688|17692|17679|1217
1768940910000|2026-01-20 20:28:30||17687||17689||17694||17687|400
1768940920000|2026-01-20 20:28:40|17701|17694|17700|17689|17701|17695|17700|17689|2400
1768940930000|2026-01-20 20:28:50||17695||17689||17695||17689|166
1768940940000|2026-01-20 20:29:00|17701|17695|17702|17696|17702|17699|17701|17695|600
1768940950000|2026-01-20 20:29:10|17701|17697|17702|17692|17702|17697|17695|17689|3942
1768940960000|2026-01-20 20:29:20|17693|17690|17699|17686|17702|17690|17693|17679|400
1768940980000|2026-01-20 20:29:40|17687|17680|17699|17680|17699|17680|17687|17680|280
1768940990000|2026-01-20 20:29:50|17696|17679|17683|17669|17696|17679|17683|17669|1500
1768941000000|2026-01-20 20:30:00|17689|17682|17683|17676|17689|17682|17683|17669|1204
1768941010000|2026-01-20 20:30:10|17689||17683||17689||17683||700
1768941020000|2026-01-20 20:30:20|17680|17671|17669|17663|17680|17676|17669|17663|2025
1768941030000|2026-01-20 20:30:30|17674|17666|17680|17669|17680|17671|17669|17663|2131
1768941040000|2026-01-20 20:30:40|||||||||200
1768941050000|2026-01-20 20:30:50|17679|17668|17663|17662|17680|17669|17663|17662|1924
1768941060000|2026-01-20 20:31:00|17662|17661|17672|17657|17678|17661|17661|17657|2244
1768941070000|2026-01-20 20:31:10||17658||17657||17658||17657|300
1768941080000|2026-01-20 20:31:20|17671|17658|17671|17658|17671|17658|17671|17658|1018
1768941090000|2026-01-20 20:31:30|17673|17659|17680|17673|17680|17673|17673|17658|2312
1768941100000|2026-01-20 20:31:40|17681|17676|17684|17676|17684|17679|17681|17672|480
1768941110000|2026-01-20 20:31:50||17677||17677||17677||17677|100
1768941130000|2026-01-20 20:32:10|17685|17682|17706|17687|17706|17695|17685|17677|2173
1768941140000|2026-01-20 20:32:20||17695||17691||17697||17687|1659
1768941150000|2026-01-20 20:32:30|17709|17692|17714|17692|17715|17702|17709|17691|1500
1768941160000|2026-01-20 20:32:40|17713|17693|17714|17704|17714|17709|17713|17693|1252
1768941170000|2026-01-20 20:32:50|17715|17705|17725|17714|17726|17714|17715|17704|1364
1768941180000|2026-01-20 20:33:00|||||||||200
1768941200000|2026-01-20 20:33:20|17715|17706|17715|17706|17715|17706|17713|17706|2600
1768941210000|2026-01-20 20:33:30|17720|17714|17726|17707|17726|17715|17720|17706|1400
1768941220000|2026-01-20 20:33:40||17719||17711||17719||17710|100
1768941230000|2026-01-20 20:33:50|||||||||200
1768941240000|2026-01-20 20:34:00|||||||||2553
1768941250000|2026-01-20 20:34:10|||||||||100
1768941260000|2026-01-20 20:34:20||17719||17719||17719||17719|147
1768941270000|2026-01-20 20:34:30|17728|17722|17740|17719|17740|17727|17727|17719|19005
1768941280000|2026-01-20 20:34:40|||||||||2500
1768941290000|2026-01-20 20:34:50|||||||||100
1768941300000|2026-01-20 20:35:00|17739|17725|17739|17725|17739|17725|17739|17725|4093
1768941310000|2026-01-20 20:35:10|||||||||217
1768941320000|2026-01-20 20:35:20|17740|17738|17745|17726|17745|17739|17738|17725|2958
1768941330000|2026-01-20 20:35:30|17744|17738|17750|17741|17752|17741|17744|17738|1755
1768941340000|2026-01-20 20:35:40|17752|17738|17763|17746|17763|17746|17752|17738|500
1768941350000|2026-01-20 20:35:50|||||||||325
1768941360000|2026-01-20 20:36:00|||||||||100
1768941370000|2026-01-20 20:36:10|17747|17749|17757|17739|17763|17749|17746|17738|6759
1768941380000|2026-01-20 20:36:20|||||||||100
1768941390000|2026-01-20 20:36:30|17756|17740|17756|17740|17756|17740|17756|17739|200
1768941400000|2026-01-20 20:36:40|||||||||300
1768941410000|2026-01-20 20:36:50|||||||||200
1768941420000|2026-01-20 20:37:00|17750|17741|17756|17742|17756|17742|17750|17741|702
1768941430000|2026-01-20 20:37:10||17743||17744||17744||17743|100
1768941440000|2026-01-20 20:37:20|||||||||100
1768941450000|2026-01-20 20:37:30|17745|17743|17752|17729|17756|17747|17736|17718|11098
1768941460000|2026-01-20 20:37:40||17730||17730||17730||17730|100
1768941470000|2026-01-20 20:37:50||17731||17737||17737||17731|200
1768941480000|2026-01-20 20:38:00|17751|17735|17751|17737|17752|17749|17751|17735|8900
1768941490000|2026-01-20 20:38:10||17744||17737||17744||17737|1406
1768941500000|2026-01-20 20:38:20|17750|17738|17750|17738|17750|17738|17750|17738|200
1768941510000|2026-01-20 20:38:30|17745|17740|17741|17719|17750|17740|17741|17718|7180
1768941520000|2026-01-20 20:38:40|17740||17740||17740||17740||333
1768941530000|2026-01-20 20:38:50|17739||17738||17739||17738||300
1768941540000|2026-01-20 20:39:00|17736|17718|17724|17696|17736|17723|17712|17695|4166
1768941550000|2026-01-20 20:39:10|17723|17695|17707|17698|17723|17698|17707|17695|1200
1768941560000|2026-01-20 20:39:20|17706|17699|17698|17695|17706|17699|17697|17695|300
1768941570000|2026-01-20 20:39:30|17701|17697|17706|17695|17706|17697|17698|17695|1870
1768941580000|2026-01-20 20:39:40|17704|17700|17704|17695|17704|17700|17704|17695|2016
1768941590000|2026-01-20 20:39:50|17706|17699|17718|17696|17718|17704|17706|17695|3132
1768941600000|2026-01-20 20:40:00|||||||||1580
1768941610000|2026-01-20 20:40:10|17717|17701|17738|17714|17739|17719|17717|17696|2684
1768941620000|2026-01-20 20:40:20||17718||17715||17719||17714|300
1768941640000|2026-01-20 20:40:40|||||||||142
1768941650000|2026-01-20 20:40:50|||||||||100
1768941660000|2026-01-20 20:41:00|17737|17716|17737|17716|17737|17716|17737|17716|350
1768941670000|2026-01-20 20:41:10|17736|17717|17736|17717|17736|17717|17736|17717|200
1768941690000|2026-01-20 20:41:30||17727||17717||17727||17717|1055
1768941700000|2026-01-20 20:41:40|17735|17718|17738|17719|17739|17730|17735|17718|1900
1768941710000|2026-01-20 20:41:50||17720||17722||17722||17720|300
1768941720000|2026-01-20 20:42:00||17723||17723||17723||17723|100
1768941730000|2026-01-20 20:42:10|17739|17734|17761|17750|17761|17752|17739|17723|3165
1768941740000|2026-01-20 20:42:20|17751|17751|17747|17719|17761|17751|17736|17717|11706
1768941750000|2026-01-20 20:42:30||17720||17720||17720||17720|300
1768941760000|2026-01-20 20:42:40|17746|17721|17746|17721|17746|17721|17746|17721|800
1768941770000|2026-01-20 20:42:50|17747|17722|17752|17727|17752|17745|17747|17722|1600
1768941780000|2026-01-20 20:43:00|17751|17728|17751|17728|17751|17728|17751|17727|0
1768941790000|2026-01-20 20:43:10|||||||||100
1768941800000|2026-01-20 20:43:20||17732||17733||17733||17732|550
1768941810000|2026-01-20 20:43:30||17736||17737||17737||17736|428
1768941820000|2026-01-20 20:43:40|17752|17739|17758|17741|17758|17747|17751|17739|1900
1768941830000|2026-01-20 20:43:50|17757|17748|17784|17778|17786|17778|17757|17741|9082
1768941840000|2026-01-20 20:44:00|17785|17780|17785|17779|17785|17782|17780|17776|3427
1768941850000|2026-01-20 20:44:10|17786|17781|17790|17781|17790|17786|17786|17779|1500
1768941860000|2026-01-20 20:44:20||17782||17782||17782||17782|0
1768941870000|2026-01-20 20:44:30|17789|17783|17789|17783|17789|17783|17789|17783|0
1768941880000|2026-01-20 20:44:40|17790|17785|17795|17786|17796|17787|17790|17785|1086
1768941890000|2026-01-20 20:44:50|17788|17787|17795|17786|17795|17787|17787|17780|3034
1768941900000|2026-01-20 20:45:00|17794|17784|17800|17782|17801|17795|17794|17782|2346
1768941910000|2026-01-20 20:45:10|17799|17784|17799|17792|17799|17792|17799|17784|1017
1768941920000|2026-01-20 20:45:20|17798||17798||17798||17798||100
1768941930000|2026-01-20 20:45:30|17797|17788|17798|17788|17798|17793|17795|17788|1000
1768941950000|2026-01-20 20:45:50|17801|17790|17807|17789|17808|17797|17798|17788|2735
1768941960000|2026-01-20 20:46:00|17799|17792|17790|17776|17807|17792|17788|17775|6420
1768941970000|2026-01-20 20:46:10||17775||17777||17778||17775|3659
1768941980000|2026-01-20 20:46:20||17778||17779||17787||17775|2030
1768941990000|2026-01-20 20:46:30|17791|17780|17794|17785|17795|17785|17790|17779|500
1768942010000|2026-01-20 20:46:50|17791||17794||17794||17791||2277
1768942020000|2026-01-20 20:47:00|17795|17786|17794|17787|17795|17791|17794|17786|1908
1768942030000|2026-01-20 20:47:10|||||||||200
1768942040000|2026-01-20 20:47:20|17792|17788|17787|17777|17799|17794|17787|17777|4016
1768942050000|2026-01-20 20:47:30|17790|17782|17798|17791|17798|17791|17790|17777|300
1768942060000|2026-01-20 20:47:40||17792||17792||17792||17792|0
1768942070000|2026-01-20 20:47:50||17791||17793||17793||17791|1200
1768942080000|2026-01-20 20:48:00|17799|17795|17804|17793|17804|17797|17798|17793|3916
1768942090000|2026-01-20 20:48:10||17794||17794||17794||17794|141
1768942110000|2026-01-20 20:48:30|17803||17803||17803||17803||1500
1768942120000|2026-01-20 20:48:40|17802|17793|17800|17792|17802|17801|17792|17784|4978
1768942130000|2026-01-20 20:48:50|17799|17795|17803|17793|17803|17801|17796|17792|5775
1768942140000|2026-01-20 20:49:00|17804|17799|17819|17802|17820|17805|17804|17795|1850
1768942150000|2026-01-20 20:49:10|17820|17803|17837|17811|17838|17811|17820|17802|1300
1768942160000|2026-01-20 20:49:20|17836|17822|17836|17812|17837|17827|17835|17811|2894
1768942170000|2026-01-20 20:49:30||17813||17812||17813||17812|0
1768942180000|2026-01-20 20:49:40|||||||||100
1768942190000|2026-01-20 20:49:50|17835|17811|17832|17797|17835|17819|17813|17796|11537
1768942200000|2026-01-20 20:50:00|17815|17796|17828|17808|17831|17814|17815|17796|950
1768942210000|2026-01-20 20:50:10|17831|17809|17840|17820|17841|17827|17827|17808|1868
1768942220000|2026-01-20 20:50:20||17822||17824||17824||17820|200
1768942230000|2026-01-20 20:50:30|17830|17820|17840|17824|17840|17824|17830|17820|200
1768942240000|2026-01-20 20:50:40||17821||17823||17823||17821|100
1768942250000|2026-01-20 20:50:50||17824||17826||17826||17822|208
1768942260000|2026-01-20 20:51:00|||||||||255
1768942270000|2026-01-20 20:51:10||17827||17827||17827||17827|1000
1768942280000|2026-01-20 20:51:20|17839|17826|17824|17809|17839|17826|17824|17809|4274
1768942290000|2026-01-20 20:51:30|17830|17820|17830|17809|17830|17820|17824|17809|2346
1768942300000|2026-01-20 20:51:40|17829|17811|17830|17809|17835|17824|17825|17809|2227
1768942310000|2026-01-20 20:51:50|17835|17810|17840|17819|17840|17819|17835|17809|1200
1768942320000|2026-01-20 20:52:00|17841|17835|17844|17835|17844|17839|17841|17819|2486
1768942330000|2026-01-20 20:52:10|17840|17828|17844|17828|17844|17828|17840|17828|437
1768942340000|2026-01-20 20:52:20|17833|17824|17844|17829|17844|17829|17829|17824|1219
1768942350000|2026-01-20 20:52:30|17845|17843|17856|17829|17856|17846|17845|17829|5506
1768942360000|2026-01-20 20:52:40|||||||||199
1768942370000|2026-01-20 20:52:50|17857|17830|17866|17833|17866|17848|17856|17830|1288
1768942380000|2026-01-20 20:53:00||17834||17834||17834||17834|100
1768942390000|2026-01-20 20:53:10||17835||17837||17837||17835|260
1768942400000|2026-01-20 20:53:20|17865|17836|17850|17812|17865|17836|17834|17810|3461
1768942410000|2026-01-20 20:53:30|17831|17810|17840|17815|17847|17825|17831|17808|1000
1768942420000|2026-01-20 20:53:40||17813||17814||17815||17813|200
1768942430000|2026-01-20 20:53:50||17815||17816||17816||17815|300
1768942440000|2026-01-20 20:54:00|17839|17817|17839|17822|17839|17832|17839|17817|917
1768942450000|2026-01-20 20:54:10|17823|17821|17822|17784|17839|17821|17805|17772|3255
1768942460000|2026-01-20 20:54:20|17802|17785|17802|17784|17822|17795|17802|17784|839
1768942470000|2026-01-20 20:54:30|17783|17782|17791|17782|17802|17782|17783|17779|1470
1768942480000|2026-01-20 20:54:40|17798|17790|17798|17779|17798|17790|17791|17779|2150
1768942490000|2026-01-20 20:54:50|17788|17787|17798|17785|17798|17787|17788|17785|340
1768942500000|2026-01-20 20:55:00|17786|17779|17787|17770|17798|17779|17776|17770|1900
1768942510000|2026-01-20 20:55:10|17783|17783|17784|17770|17787|17783|17779|17770|4863
1768942520000|2026-01-20 20:55:20|17780|17771|17784|17771|17784|17777|17780|17771|2068
1768942530000|2026-01-20 20:55:30|17780|17770|17768|17759|17784|17770|17764|17759|6061
1768942540000|2026-01-20 20:55:40|17773|17767|17784|17777|17784|17777|17773|17759|4729
1768942550000|2026-01-20 20:55:50|17782||17782||17784||17779||3385
1768942560000|2026-01-20 20:56:00|17780|17775|17776|17771|17780|17775|17773|17771|3044
1768942570000|2026-01-20 20:56:10|17775|17772|17777|17771|17782|17779|17775|17771|6155
1768942580000|2026-01-20 20:56:20|17778|17770|17768|17755|17778|17770|17764|17755|2016
1768942590000|2026-01-20 20:56:30|17767|17756|17768|17756|17768|17757|17763|17756|3925
1768942600000|2026-01-20 20:56:40|17762||17762||17762||17757||300
1768942610000|2026-01-20 20:56:50|17757|17759|17768|17760|17768|17760|17757|17757|4465
1768942620000|2026-01-20 20:57:00|17761|17758|17760|17747|17768|17758|17752|17743|3063
1768942630000|2026-01-20 20:57:10|17761|17746|17768|17755|17768|17760|17760|17746|5917
1768942640000|2026-01-20 20:57:20|17767||17767||17767||17767||100
1768942650000|2026-01-20 20:57:30|17762|17756|17755|17750|17767|17760|17752|17750|3729
1768942660000|2026-01-20 20:57:40|17751|17747|17743|17737|17751|17747|17740|17737|2548
1768942670000|2026-01-20 20:57:50|17741|17735|17740|17732|17743|17736|17734|17730|5517
1768942680000|2026-01-20 20:58:00|17741|17733|17744|17742|17745|17743|17732|17728|16669
1768942690000|2026-01-20 20:58:10|17743|17740|17744|17738|17744|17740|17740|17738|4116
1768942700000|2026-01-20 20:58:20|17743|17739|17738|17733|17744|17739|17738|17733|2077
1768942710000|2026-01-20 20:58:30|17736|17731|17732|17725|17736|17731|17726|17725|7714
1768942720000|2026-01-20 20:58:40|17729|17726|17726|17723|17729|17726|17725|17723|3674
1768942730000|2026-01-20 20:58:50|17725|17724|17728|17724|17729|17726|17724|17723|6281
1768942740000|2026-01-20 20:59:00|17727|17723|17721|17714|17727|17723|17719|17714|3633
1768942750000|2026-01-20 20:59:10|17720|17712|17711|17708|17720|17713|17711|17704|6708
1768942760000|2026-01-20 20:59:20|17710|17709|17719|17713|17719|17713|17710|17708|6919
1768942770000|2026-01-20 20:59:30|17717|17715|17729|17724|17737|17727|17717|17713|5900
1768942780000|2026-01-20 20:59:40|17727|17725|17737|17730|17738|17732|17720|17714|9408
1768942790000|2026-01-20 20:59:50|17741|17715|17742|17728|17743|17731|17735|17715|8749
1768942800000|2026-01-20 21:00:00|||||||||236
1768943370000|2026-01-20 21:09:30||17650||17650||17650||17650|11
1768943400000|2026-01-20 21:10:00|||||||||59
1768943410000|2026-01-20 21:10:10|||||||||1
1768943440000|2026-01-20 21:10:40|||||||||1
1768943460000|2026-01-20 21:11:00|17890|17742|17990|17742|17990|17742|17890|17742|150
1768943960000|2026-01-20 21:19:20|17840||17840||17840||17799||8
1768944010000|2026-01-20 21:20:10|||||||||80
1768944030000|2026-01-20 21:20:30|||||||||5
1768944050000|2026-01-20 21:20:50|17829||17829||17829||17829||0
1768944150000|2026-01-20 21:22:30|||||||||1
1768944240000|2026-01-20 21:24:00|||||||||5046
1768944320000|2026-01-20 21:25:20|||||||||5046
1768944410000|2026-01-20 21:26:50|||||||||150
1768944450000|2026-01-20 21:27:30|||||||||8
1768944500000|2026-01-20 21:28:20|||||||||2
1768944520000|2026-01-20 21:28:40|||||||||1
1768944580000|2026-01-20 21:29:40|||||||||2
1768944600000|2026-01-20 21:30:00|||||||||1
1768944630000|2026-01-20 21:30:30|||||||||4
1768944710000|2026-01-20 21:31:50|||||||||19
1768944740000|2026-01-20 21:32:20|17840||17835||17840||17835||0
1768944750000|2026-01-20 21:32:30|17794||17794||17794||17794||0
1768944810000|2026-01-20 21:33:30|||||||||10
1768944830000|2026-01-20 21:33:50|||||||||2
1768944850000|2026-01-20 21:34:10|||||||||30
1768944870000|2026-01-20 21:34:30||17705||17705||17705||17705|2
1768944880000|2026-01-20 21:34:40|||||||||55
1768944920000|2026-01-20 21:35:20|17790||17790||17790||17790||0
1768944970000|2026-01-20 21:36:10|||||||||3
1768945050000|2026-01-20 21:37:30|||||||||4
1768945070000|2026-01-20 21:37:50|||||||||5
1768945370000|2026-01-20 21:42:50|||||||||1
1768945760000|2026-01-20 21:49:20|||||||||1
1768945830000|2026-01-20 21:50:30|||||||||6
1768945880000|2026-01-20 21:51:20|||||||||3
1768945990000|2026-01-20 21:53:10|||||||||19
1768946020000|2026-01-20 21:53:40|||||||||3
1768946360000|2026-01-20 21:59:20|||||||||34705
1768946390000|2026-01-20 21:59:50|||||||||10
1768946670000|2026-01-20 22:04:30|||||||||1
1768946820000|2026-01-20 22:07:00|||||||||5
1768947010000|2026-01-20 22:10:10|||||||||3
1768947130000|2026-01-20 22:12:10|||||||||2
1768947330000|2026-01-20 22:15:30|||||||||5
1768947340000|2026-01-20 22:15:40|||||||||5
1768947450000|2026-01-20 22:17:30|17850|17705|17851|17700|17851|17705|17850|17699|0
1768947580000|2026-01-20 22:19:40|17850|17699|17850|17699|17850|17699|17850|17699|0
1768947980000|2026-01-20 22:26:20|17851|17700|17850|17699|17851|17700|17850|17699|0
1768948000000|2026-01-20 22:26:40|17851|17700|17851|17700|17851|17700|17851|17700|0
1768948160000|2026-01-20 22:29:20|17850|17699|17851|17700|17851|17700|17850|17699|0
1768948200000|2026-01-20 22:30:00|17850|17705|17850|17705|17850|17705|17850|17705|0
1768948260000|2026-01-20 22:31:00|17851|17700|17851|17700|17851|17700|17831|17700|0
1768948420000|2026-01-20 22:33:40|17850|17699|17851|17700|17851|17700|17850|17699|0
1768948460000|2026-01-20 22:34:20|17850|17705|17850|17705|17850|17705|17850|17705|0
1768948530000|2026-01-20 22:35:30|17851||17851||17851||17851||0
1768948630000|2026-01-20 22:37:10|17850||17850||17850||17850||0
1768948930000|2026-01-20 22:42:10|||||||||1
1768949090000|2026-01-20 22:44:50|||||||||1
1768949200000|2026-01-20 22:46:40|||||||||9
1768949210000|2026-01-20 22:46:50|||||||||13
1768949250000|2026-01-20 22:47:30|||||||||40
1768949260000|2026-01-20 22:47:40|||||||||2
1768949550000|2026-01-20 22:52:30|||||||||12
1768949670000|2026-01-20 22:54:30|||||||||1
1768949890000|2026-01-20 22:58:10|||||||||7
1768949980000|2026-01-20 22:59:40|||||||||3
1768950000000|2026-01-20 23:00:00|||||||||10
1768950190000|2026-01-20 23:03:10|||||||||4
1768950210000|2026-01-20 23:03:30|||||||||10
1768950650000|2026-01-20 23:10:50|||||||||5
1768950660000|2026-01-20 23:11:00|||||||||15
1768950720000|2026-01-20 23:12:00|||||||||6
1768950790000|2026-01-20 23:13:10|||||||||1
1768950800000|2026-01-20 23:13:20|17735||17735||17735||17735||0
1768950890000|2026-01-20 23:14:50|||||||||2
1768950990000|2026-01-20 23:16:30|17790||17790||17790||17790||600
1768951330000|2026-01-20 23:22:10|||||||||4
1768951380000|2026-01-20 23:23:00|||||||||87
1768951430000|2026-01-20 23:23:50|||||||||2
1768951460000|2026-01-20 23:24:20|||||||||3
1768951470000|2026-01-20 23:24:30|||||||||100
1768951640000|2026-01-20 23:27:20|||||||||10
1768951670000|2026-01-20 23:27:50|17789||17789||17789||17789||0
1768951750000|2026-01-20 23:29:10|||||||||11
1768951770000|2026-01-20 23:29:30|17765||17765||17765||17765||0
1768951820000|2026-01-20 23:30:20|17789||17789||17789||17789||0
1768952000000|2026-01-20 23:33:20|17765||17765||17765||17765||0
1768952220000|2026-01-20 23:37:00|||||||||10
1768952410000|2026-01-20 23:40:10|||||||||1
1768952420000|2026-01-20 23:40:20|17750||17750||17750||17750||0
1768952610000|2026-01-20 23:43:30|||||||||6
1768952640000|2026-01-20 23:44:00|17765||17765||17765||17765||226
1768952680000|2026-01-20 23:44:40|||||||||10
1768952700000|2026-01-20 23:45:00|17789||17789||17789||17789||16
1768952730000|2026-01-20 23:45:30|||||||||100
1768952810000|2026-01-20 23:46:50|||||||||1
1768952870000|2026-01-20 23:47:50|||||||||25
1768952950000|2026-01-20 23:49:10||17700||17700||17700||17700|0
1768953000000|2026-01-20 23:50:00|||||||||7
1768953190000|2026-01-20 23:53:10|||||||||25
1768953220000|2026-01-20 23:53:40|17765||17765||17765||17765||0
1768953390000|2026-01-20 23:56:30|||||||||2
1768953680000|2026-01-21 00:01:20|||||||||6
1768953740000|2026-01-21 00:02:20|||||||||2
1768953790000|2026-01-21 00:03:10|17789||17762||17789||17762||0
1768954090000|2026-01-21 00:08:10|||||||||5
1768954210000|2026-01-21 00:10:10|||||||||1
1768954460000|2026-01-21 00:14:20|17750||17750||17750||17750||0
1768954480000|2026-01-21 00:14:40|||||||||203
1768954870000|2026-01-21 00:21:10|||||||||2
1768955110000|2026-01-21 00:25:10|||||||||2
1768955230000|2026-01-21 00:27:10|||||||||4
1768955310000|2026-01-21 00:28:30|17789||17789||17789||17789||100
1768955370000|2026-01-21 00:29:30|17762||17762||17762||17762||0
1768955480000|2026-01-21 00:31:20|||||||||2
1768955550000|2026-01-21 00:32:30|17789||17789||17789||17789||1
1768955680000|2026-01-21 00:34:40|||||||||2
1768955770000|2026-01-21 00:36:10|17772||17772||17772||17772||0
1768955780000|2026-01-21 00:36:20|||||||||5
1768955800000|2026-01-21 00:36:40|||||||||3
1768955940000|2026-01-21 00:39:00|||||||||2
1768955980000|2026-01-21 00:39:40|||||||||5
1768956040000|2026-01-21 00:40:40|17789||17789||17789||17789||4
1768956070000|2026-01-21 00:41:10||17710||17710||17710||17710|0
1768956130000|2026-01-21 00:42:10|||||||||5
1768956140000|2026-01-21 00:42:20||17700||17710||17710||17700|0
1768956190000|2026-01-21 00:43:10|17779||17779||17779||17779||0
1768956340000|2026-01-21 00:45:40|||||||||5
1768956430000|2026-01-21 00:47:10|||||||||6
1768956490000|2026-01-21 00:48:10|||||||||150
1768956600000|2026-01-21 00:50:00|17755||17755||17755||17755||6
1768956680000|2026-01-21 00:51:20|17779||17779||17779||17779||50
1768956770000|2026-01-21 00:52:50|17750||17750||17755||17750||1
1768956780000|2026-01-21 00:53:00|17755||17755||17755||17755||21
1768956840000|2026-01-21 00:54:00|17750||17750||17750||17750||14
1768956940000|2026-01-21 00:55:40|17755||17755||17755||17755||15
1768957000000|2026-01-21 00:56:40|17750||17750||17750||17750||0
1768957030000|2026-01-21 00:57:10|17755||17755||17755||17755||17
1768957060000|2026-01-21 00:57:40|||||||||3
1768957110000|2026-01-21 00:58:30|||||||||1
1768957130000|2026-01-21 00:58:50|||||||||10
1768957150000|2026-01-21 00:59:10||17700||17710||17710||17700|0
1768957160000|2026-01-21 00:59:20|17757||17757||17757||17757||10
1768957180000|2026-01-21 00:59:40||17713||17713||17713||17713|0
1768957790000|2026-01-21 01:09:50|17742|17720|17742|17721|17742|17721|17742|17720|0
1768959390000|2026-01-21 01:36:30|17882||17882||17882||17882||0
1768959400000|2026-01-21 01:36:40|17881||17882||17882||17881||0
1768959700000|2026-01-21 01:41:40|17881|17700|17881|17700|17881|17700|17881|17700|0
1768960140000|2026-01-21 01:49:00|17882|17852|17881|17852|17882|17852|17881|17852|0
1768960160000|2026-01-21 01:49:20|17882||17881||17882||17881||0
1768960170000|2026-01-21 01:49:30|17882||17881||17882||17881||0
1768960190000|2026-01-21 01:49:50|17882|17700|17881|17700|17882|17700|17881|17700|0
1768962160000|2026-01-21 02:22:40|17880|17706|17880|17706|17880|17706|17880|17706|0
1768962970000|2026-01-21 02:36:10||17715||17715||17715||17715|0
1768963310000|2026-01-21 02:41:50|17720||17720||17720||17720||0
1768964860000|2026-01-21 03:07:40|17718||17843||17843||17718||0
1768964870000|2026-01-21 03:07:50|17882|17716|17899|17716|17900|17716|17881|17715|0
1768966690000|2026-01-21 03:38:10||17721||17721||17721||17721|0
1768966850000|2026-01-21 03:40:50||17751||17751||17751||17751|0
1768966890000|2026-01-21 03:41:30||17720||17721||17721||17720|0
1768968980000|2026-01-21 04:16:20||17723||17723||17723||17723|0
1768970720000|2026-01-21 04:45:20||17800||17801||17801||17800|0
1768971950000|2026-01-21 05:05:50||17800||17800||17800||17800|0
1768971970000|2026-01-21 05:06:10||17801||17801||17801||17801|0
1768975220000|2026-01-21 06:00:20||17802||17802||17802||17802|0
1768975410000|2026-01-21 06:03:30||17805||17805||17805||17805|0
1768979780000|2026-01-21 07:16:20|17802|17802|17899|17801|17899|17802|17802|17801|0
1768980240000|2026-01-21 07:24:00||17802||17802||17802||17802|0
1768980390000|2026-01-21 07:26:30||17801||17801||17801||17801|0
1768980690000|2026-01-21 07:31:30||17800||17800||17800||17800|0
1768984140000|2026-01-21 08:29:00||17849||17849||17849||17849|0
1768984190000|2026-01-21 08:29:50||17800||17891||17891||17800|0
1768984200000|2026-01-21 08:30:00|17900|17800|17900|17800|17900|17898|17900|17800|0
1768984520000|2026-01-21 08:35:20|17899||17899||17899||17899||0
1768984650000|2026-01-21 08:37:30|17900|17899|17900|17800|17900|17899|17900|17800|0
1768985010000|2026-01-21 08:43:30|17992|17802|17992|17802|17992|17802|17992|17802|0
1768985960000|2026-01-21 08:59:20|18025|17800|17913|17800|18025|17800|17913|17800|0
1768985970000|2026-01-21 08:59:30|18025||17880||18025||17880||0
1768985980000|2026-01-21 08:59:40|18025||18024||18025||18024||0
1768986000000|2026-01-21 09:00:00|20500|17500|18054|17748|20500|17748|18054|17500|2
1768995470000|2026-01-21 11:37:50|17900||17900||17900||17900||0
1769002310000|2026-01-21 13:31:50|17800|17700|17800|17700|17800|17700|17800|17700|0
1769002320000|2026-01-21 13:32:00||17580||17580||17580||17580|152
1769005640000|2026-01-21 14:27:20|17870|17655|17870|17650|17870|17655|17870|17650|0
1769005650000|2026-01-21 14:27:30|17800|17656|17800|17650|17800|17656|17800|17650|20
1769005680000|2026-01-21 14:28:00||17651||17650||17651||17650|3
1769005700000|2026-01-21 14:28:20|17870||17870||17870||17870||0
1769005790000|2026-01-21 14:29:50|17869||17870||17870||17869||0
1769005800000|2026-01-21 14:30:00|17867|17628|17870|17628|17870|17628|17867|17628|0
1769005810000|2026-01-21 14:30:10|17866||17870||17870||17866||0
1769005830000|2026-01-21 14:30:30||17616||17616||17616||17616|0
1769005840000|2026-01-21 14:30:40||17646||17616||17646||17616|100
1769005850000|2026-01-21 14:30:50||17628||17650||17650||17628|0
1769005860000|2026-01-21 14:31:00|17809|17677|17809|17677|17809|17677|17809|17677|0
1769005910000|2026-01-21 14:31:50|17717|17650|17750|17525|17809|17742|17621|17510|33770
1769005920000|2026-01-21 14:32:00|17635|17531|17750|17601|17750|17601|17635|17520|720
1769005930000|2026-01-21 14:32:10|17737||17737||17737||17737||100
1769005940000|2026-01-21 14:32:20|17672|17553|17699|17511|17737|17553|17668|17510|1389
1769005950000|2026-01-21 14:32:30|17671|17510|17662|17510|17671|17510|17610|17510|650
1769005960000|2026-01-21 14:32:40|17661|17501|17598|17421|17662|17501|17514|17400|11977
1769005970000|2026-01-21 14:32:50|17583|17434|17583|17421|17583|17434|17583|17421|1200
1769005980000|2026-01-21 14:33:00||17463||17427||17463||17427|649
1769005990000|2026-01-21 14:33:10|||||||||500
1769006000000|2026-01-21 14:33:20||17434||17434||17434||17434|506
1769006010000|2026-01-21 14:33:30|||||||||200
1769006020000|2026-01-21 14:33:40||17495||17509||17509||17495|300
1769006030000|2026-01-21 14:33:50||17496||17511||17511||17496|101
1769006040000|2026-01-21 14:34:00||17496||17500||17500||17496|0
1769006050000|2026-01-21 14:34:10||17496||17510||17510||17496|0
1769006060000|2026-01-21 14:34:20|17584|17514|17587|17512|17587|17583|17583|17512|3385
1769006070000|2026-01-21 14:34:30||17525||17525||17525||17525|450
1769006080000|2026-01-21 14:34:40|17585|17526|17567|17450|17585|17526|17521|17422|1500
1769006090000|2026-01-21 14:34:50|17545|17451|17528|17451|17567|17451|17528|17451|0
1769006100000|2026-01-21 14:35:00|17514|17422|17528|17420|17529|17476|17446|17401|5053
1769006110000|2026-01-21 14:35:10||17471||17472||17472||17471|800
1769006120000|2026-01-21 14:35:20||17473||17473||17473||17473|0
1769006130000|2026-01-21 14:35:30|17472|17472|17474|17403|17528|17472|17468|17402|1000
1769006140000|2026-01-21 14:35:40|17528|17419|17528|17420|17528|17434|17450|17404|1486
1769006170000|2026-01-21 14:36:10|||||||||150
1769006180000|2026-01-21 14:36:20|17509|17421|17509|17401|17509|17421|17420|17401|304
1769006190000|2026-01-21 14:36:30|||||||||100
1769006200000|2026-01-21 14:36:40|17488|17420|17509|17425|17509|17425|17488|17420|500
1769006210000|2026-01-21 14:36:50|17468|17421|17468|17421|17468|17421|17468|17421|200
1769006220000|2026-01-21 14:37:00|17469|17440|17530|17450|17530|17450|17469|17421|3475
1769006230000|2026-01-21 14:37:10|17534|17451|17594|17516|17599|17516|17534|17451|1239
1769006240000|2026-01-21 14:37:20|||||||||200
1769006250000|2026-01-21 14:37:30||17517||17535||17535||17517|0
1769006260000|2026-01-21 14:37:40|17536|17518|17594|17518|17594|17518|17535|17518|2668
1769006270000|2026-01-21 14:37:50||17533||17533||17533||17533|1700
1769006280000|2026-01-21 14:38:00|17599|17535|17599|17535|17599|17535|17599|17535|500
1769006290000|2026-01-21 14:38:10||17536||17536||17536||17536|525
1769006300000|2026-01-21 14:38:20||17548||17548||17548||17548|1035
1769006310000|2026-01-21 14:38:30||17549||17549||17549||17549|0
1769006320000|2026-01-21 14:38:40||17550||17550||17550||17550|100
1769006330000|2026-01-21 14:38:50|17594|17549|17550|17476|17594|17549|17550|17475|1780
1769006340000|2026-01-21 14:39:00|17549|17549|17599|17476|17599|17549|17549|17476|1220
1769006350000|2026-01-21 14:39:10|||||||||319
1769006360000|2026-01-21 14:39:20|||||||||545
1769006370000|2026-01-21 14:39:30|||||||||2984
1769006380000|2026-01-21 14:39:40|17590|17475|17599|17475|17599|17475|17590|17475|1558
1769006390000|2026-01-21 14:39:50|17593|17476|17571|17476|17599|17476|17571|17476|850
1769006400000|2026-01-21 14:40:00|||||||||400
1769006410000|2026-01-21 14:40:10|||||||||1320
1769006420000|2026-01-21 14:40:20|||||||||720
1769006430000|2026-01-21 14:40:30|17502|17502|17571|17420|17571|17502|17477|17420|2300
1769006440000|2026-01-21 14:40:40|17563|17401|17534|17402|17563|17404|17440|17401|638
1769006450000|2026-01-21 14:40:50|||||||||500
1769006470000|2026-01-21 14:41:10|17533|17401|17447|17361|17533|17401|17411|17360|1534
1769006480000|2026-01-21 14:41:20|17432|17350|17381|17351|17432|17351|17381|17350|200
1769006490000|2026-01-21 14:41:30||17333||17335||17335||17333|1100
1769006500000|2026-01-21 14:41:40|17369|17334|17358|17310|17381|17334|17346|17310|2874
1769006510000|2026-01-21 14:41:50|17351||17351||17351||17351||3149
1769006520000|2026-01-21 14:42:00|17358|17344|17426|17352|17426|17366|17327|17301|7162
1769006530000|2026-01-21 14:42:10|17353|17341|17426|17301|17426|17341|17353|17301|1600
1769006540000|2026-01-21 14:42:20|17425|17315|17422|17315|17425|17315|17422|17315|812
1769006550000|2026-01-21 14:42:30|17400|17337|17447|17362|17447|17386|17400|17337|2630
1769006560000|2026-01-21 14:42:40|17448|17363|17482|17389|17482|17410|17448|17360|1898
1769006570000|2026-01-21 14:42:50|17481|17371|17482|17374|17482|17374|17389|17351|805
1769006580000|2026-01-21 14:43:00||17351||17369||17370||17351|140
1769006600000|2026-01-21 14:43:20|||||||||100
1769006610000|2026-01-21 14:43:30||17400||17400||17400||17400|0
1769006620000|2026-01-21 14:43:40|17427|17390|17460|17351|17482|17390|17370|17351|1200
1769006630000|2026-01-21 14:43:50||17370||17370||17370||17370|0
1769006640000|2026-01-21 14:44:00|17371|17351|17435|17317|17460|17351|17352|17317|750
1769006650000|2026-01-21 14:44:10|||||||||341
1769006660000|2026-01-21 14:44:20||17332||17317||17332||17317|125
1769006670000|2026-01-21 14:44:30||17324||17324||17324||17324|1075
1769006680000|2026-01-21 14:44:40|||||||||1924
1769006690000|2026-01-21 14:44:50|17400||17400||17400||17400||900
1769006700000|2026-01-21 14:45:00|17401|17346|17405|17350|17435|17350|17401|17324|2120
1769006710000|2026-01-21 14:45:10|17404|17376|17499|17400|17499|17416|17404|17350|2890
1769006720000|2026-01-21 14:45:20|17475||17475||17475||17475||390
1769006730000|2026-01-21 14:45:30||17401||17401||17401||17401|0
1769006750000|2026-01-21 14:45:50|||||||||300
1769006760000|2026-01-21 14:46:00|17484|17414|17475|17414|17484|17414|17475|17414|2233
1769006770000|2026-01-21 14:46:10|17474|17415|17480|17383|17480|17415|17402|17340|1550
1769006780000|2026-01-21 14:46:20|||||||||280
1769006790000|2026-01-21 14:46:30|17462|17400|17475|17412|17480|17412|17460|17400|340
1769006800000|2026-01-21 14:46:40|17413|17383|17474|17383|17474|17383|17412|17383|980
1769006810000|2026-01-21 14:46:50|17444|17404|17442|17405|17475|17405|17442|17404|300
1769006820000|2026-01-21 14:47:00|17475|17412|17499|17427|17499|17427|17439|17412|1150
1769006830000|2026-01-21 14:47:10||17451||17427||17451||17427|2000
1769006840000|2026-01-21 14:47:20|17500|17446|17553|17498|17553|17498|17500|17446|1090
1769006850000|2026-01-21 14:47:30|17575||17575||17575||17575||0
1769006860000|2026-01-21 14:47:40||17509||17509||17509||17509|500
1769006870000|2026-01-21 14:47:50||17510||17520||17520||17510|400
1769006880000|2026-01-21 14:48:00|17521|17509|17574|17507|17575|17530|17510|17501|2800
1769006890000|2026-01-21 14:48:10|17509|17497|17574|17497|17575|17497|17509|17497|900
1769006900000|2026-01-21 14:48:20|17498|17486|17549|17486|17575|17486|17498|17486|668
1769006910000|2026-01-21 14:48:30|17559|17487|17561|17487|17561|17487|17559|17487|940
1769006920000|2026-01-21 14:48:40||17504||17513||17513||17504|900
1769006930000|2026-01-21 14:48:50|||||||||300
1769006940000|2026-01-21 14:49:00|17550|17521|17550|17521|17550|17521|17550|17521|300
1769006950000|2026-01-21 14:49:10||17527||17528||17528||17527|950
1769006960000|2026-01-21 14:49:20||17527||17522||17527||17521|400
1769006970000|2026-01-21 14:49:30|17551|17536|17576|17522|17576|17536|17550|17522|6306
1769006980000|2026-01-21 14:49:40||17523||17525||17525||17523|125
1769006990000|2026-01-21 14:49:50||17526||17526||17526||17526|1650
1769007000000|2026-01-21 14:50:00|||||||||1100
1769007010000|2026-01-21 14:50:10|17527|17525|17576|17513|17576|17525|17525|17509|1900
1769007020000|2026-01-21 14:50:20|||||||||300
1769007030000|2026-01-21 14:50:30|17577|17529|17587|17546|17587|17553|17577|17529|4086
1769007040000|2026-01-21 14:50:40|17599|17555|17653|17575|17653|17631|17599|17546|8134
1769007050000|2026-01-21 14:50:50|17629|17577|17629|17578|17629|17578|17629|17577|350
1769007060000|2026-01-21 14:51:00|17653||17629||17653||17629||500
1769007070000|2026-01-21 14:51:10|17613||17613||17613||17613||900
1769007080000|2026-01-21 14:51:20|17600|17580|17653|17580|17653|17580|17600|17580|1668
1769007090000|2026-01-21 14:51:30||17581||17581||17589||17581|500
1769007100000|2026-01-21 14:51:40|17652|17582|17652|17582|17652|17582|17652|17582|2214
1769007110000|2026-01-21 14:51:50|17584|17583|17617|17567|17652|17594|17583|17567|10991
1769007120000|2026-01-21 14:52:00||17568||17573||17573||17568|0
1769007130000|2026-01-21 14:52:10|17610||17610||17610||17610||804
1769007140000|2026-01-21 14:52:20||17574||17574||17574||17574|0
1769007150000|2026-01-21 14:52:30|||||||||1767
1769007160000|2026-01-21 14:52:40|17611|17609|17661|17612|17661|17612|17611|17574|2085
1769007170000|2026-01-21 14:52:50||17619||17621||17621||17619|2845
1769007180000|2026-01-21 14:53:00|17650||17650||17650||17650||200
1769007190000|2026-01-21 14:53:10|17643|17620|17650|17604|17650|17620|17628|17603|1171
1769007200000|2026-01-21 14:53:20||17605||17606||17606||17605|7840
1769007210000|2026-01-21 14:53:30|||||||||100
1769007220000|2026-01-21 14:53:40||17607||17607||17607||17607|9075
1769007250000|2026-01-21 14:54:10|17618|17606|17650|17585|17650|17607|17618|17584|1514
1769007260000|2026-01-21 14:54:20|17649||17649||17649||17649||0
1769007270000|2026-01-21 14:54:30|17650||17650||17650||17650||300
1769007290000|2026-01-21 14:54:50||17586||17586||17586||17586|100
1769007310000|2026-01-21 14:55:10||17611||17611||17611||17611|4574
1769007320000|2026-01-21 14:55:20|||||||||200
1769007330000|2026-01-21 14:55:30||17612||17612||17612||17612|500
1769007340000|2026-01-21 14:55:40|||||||||1300
1769007350000|2026-01-21 14:55:50|||||||||2010
1769007360000|2026-01-21 14:56:00|||||||||315
1769007370000|2026-01-21 14:56:10||17613||17614||17614||17613|0
1769007400000|2026-01-21 14:56:40||17613||17609||17613||17598|2196
1769007430000|2026-01-21 14:57:10|17651|17610|17683|17639|17683|17650|17646|17610|3352
1769007440000|2026-01-21 14:57:20|17699|17640|17699|17642|17699|17642|17699|17640|0
1769007450000|2026-01-21 14:57:30|17700|17643|17750|17692|17750|17692|17700|17643|3019
1769007460000|2026-01-21 14:57:40|17740|17694|17740|17703|17740|17703|17740|17694|200
1769007470000|2026-01-21 14:57:50||17704||17704||17704||17704|400
1769007480000|2026-01-21 14:58:00||17705||17706||17716||17705|700
1769007490000|2026-01-21 14:58:10|17750|17724|17776|17724|17777|17724|17750|17724|230
1769007500000|2026-01-21 14:58:20|17777|17726|17793|17744|17793|17751|17777|17726|1600
1769007520000|2026-01-21 14:58:40|17799|17745|17844|17767|17844|17767|17799|17745|1177
1769007530000|2026-01-21 14:58:50|17840|17791|17840|17797|17840|17797|17840|17791|634
1769007540000|2026-01-21 14:59:00||17798||17798||17798||17798|100
1769007550000|2026-01-21 14:59:10||17805||17800||17805||17798|1548
1769007560000|2026-01-21 14:59:20||17801||17801||17801||17801|1388
1769007570000|2026-01-21 14:59:30|||||||||1200
1769007580000|2026-01-21 14:59:40|17815|17821|17822|17757|17840|17827|17799|17756|4298
1769007590000|2026-01-21 14:59:50|17785|17756|17821|17757|17821|17757|17782|17756|2400
1769007600000|2026-01-21 15:00:00|17790|17756|17822|17719|17822|17756|17768|17719|3300
1769007610000|2026-01-21 15:00:10|||||||||1000
1769007620000|2026-01-21 15:00:20|||||||||260
1769007630000|2026-01-21 15:00:30|17801|17721|17801|17720|17821|17721|17764|17719|500
1769007640000|2026-01-21 15:00:40|||||||||100
1769007660000|2026-01-21 15:01:00|17800||17800||17800||17800||0
1769007670000|2026-01-21 15:01:10||17721||17721||17721||17721|0
1769007690000|2026-01-21 15:01:30||17750||17721||17750||17721|400
1769007700000|2026-01-21 15:01:40|17790|17739|17790|17721|17790|17740|17790|17720|280
1769007730000|2026-01-21 15:02:10|17760|17719|17726|17702|17760|17719|17726|17701|940
1769007740000|2026-01-21 15:02:20|17760|17725|17759|17708|17760|17725|17714|17702|2226
1769007760000|2026-01-21 15:02:40|17747|17702|17759|17710|17759|17710|17747|17702|400
1769007770000|2026-01-21 15:02:50||17711||17711||17711||17711|0
1769007790000|2026-01-21 15:03:10|17748|17710|17751|17703|17759|17710|17747|17702|300
1769007800000|2026-01-21 15:03:20|17748|17702|17721|17648|17751|17702|17720|17626|2080
1769007810000|2026-01-21 15:03:30|||||||||1995
1769007820000|2026-01-21 15:03:40|17720|17651|17720|17651|17720|17651|17720|17651|100
1769007830000|2026-01-21 15:03:50|||||||||400
1769007840000|2026-01-21 15:04:00||17652||17654||17654||17652|0
1769007850000|2026-01-21 15:04:10||17655||17656||17656||17655|182
1769007860000|2026-01-21 15:04:20||17657||17659||17665||17655|1512
1769007870000|2026-01-21 15:04:30|17690|17658|17720|17655|17720|17662|17690|17655|430
1769007880000|2026-01-21 15:04:40||17663||17666||17666||17663|200
1769007890000|2026-01-21 15:04:50||17667||17667||17667||17667|0
1769007910000|2026-01-21 15:05:10||17681||17681||17681||17681|200
1769007920000|2026-01-21 15:05:20|17719|17667|17719|17667|17719|17667|17681|17667|469
1769007930000|2026-01-21 15:05:30|||||||||100
1769007940000|2026-01-21 15:05:40||17669||17681||17681||17669|500
1769007950000|2026-01-21 15:05:50|17710|17670|17710|17670|17719|17670|17710|17670|200
1769007960000|2026-01-21 15:06:00|17708||17708||17708||17708||0
1769007970000|2026-01-21 15:06:10||17671||17672||17672||17671|505
1769008000000|2026-01-21 15:06:40|||||||||600
1769008010000|2026-01-21 15:06:50||17671||17672||17672||17671|200
1769008020000|2026-01-21 15:07:00||17671||17672||17672||17671|299
1769008030000|2026-01-21 15:07:10|||||||||1230
1769008040000|2026-01-21 15:07:20|||||||||154
1769008050000|2026-01-21 15:07:30|17719|17707|17708|17674|17719|17707|17699|17672|5399
1769008060000|2026-01-21 15:07:40|||||||||1510
1769008070000|2026-01-21 15:07:50|17698|17670|17708|17683|17708|17683|17686|17670|1000
1769008080000|2026-01-21 15:08:00|17684|17663|17707|17653|17708|17663|17664|17652|600
1769008090000|2026-01-21 15:08:10|17695||17695||17695||17695||600
1769008100000|2026-01-21 15:08:20|||||||||300
1769008110000|2026-01-21 15:08:30|17684||17684||17684||17684||214
1769008120000|2026-01-21 15:08:40|17695|17661|17695|17653|17695|17661|17695|17653|2829
1769008130000|2026-01-21 15:08:50|17707|17668|17720|17655|17720|17674|17707|17653|520
1769008140000|2026-01-21 15:09:00|||||||||113
1769008150000|2026-01-21 15:09:10|||||||||1071
1769008160000|2026-01-21 15:09:20||17663||17655||17663||17655|1142
1769008170000|2026-01-21 15:09:30|17721|17683|17771|17655|17771|17694|17721|17655|1750
1769008180000|2026-01-21 15:09:40|17757|17653|17747|17665|17757|17665|17747|17653|200
1769008190000|2026-01-21 15:09:50|17756|17666|17756|17666|17756|17666|17756|17666|700
1769008210000|2026-01-21 15:10:10|17748|17667|17747|17667|17756|17667|17747|17667|0
1769008230000|2026-01-21 15:10:30|17740|17665|17695|17649|17740|17667|17665|17648|1000
1769008240000|2026-01-21 15:10:40|17674|17648|17673|17636|17674|17648|17649|17635|715
1769008250000|2026-01-21 15:10:50|||||||||981
1769008260000|2026-01-21 15:11:00|17671||17673||17673||17657||631
1769008270000|2026-01-21 15:11:10|||||||||100
1769008280000|2026-01-21 15:11:20||17638||17639||17639||17638|172
1769008320000|2026-01-21 15:12:00||17638||17638||17638||17638|0
1769008340000|2026-01-21 15:12:20||17639||17639||17639||17639|100
1769008350000|2026-01-21 15:12:30|17670||17670||17670||17670||915
1769008360000|2026-01-21 15:12:40|||||||||100
1769008370000|2026-01-21 15:12:50|||||||||100
1769008380000|2026-01-21 15:13:00||17640||17640||17640||17640|501
1769008390000|2026-01-21 15:13:10|||||||||100
1769008400000|2026-01-21 15:13:20|17641|17638|17647|17621|17670|17638|17641|17621|700
1769008410000|2026-01-21 15:13:30|17670|17622|17670|17622|17670|17622|17670|17622|1200
1769008420000|2026-01-21 15:13:40|17672|17669|17707|17622|17707|17670|17672|17622|1684
1769008430000|2026-01-21 15:13:50||17623||17632||17640||17623|1400
1769008440000|2026-01-21 15:14:00|17658|17622|17707|17629|17707|17631|17658|17622|450
1769008450000|2026-01-21 15:14:10||17632||17633||17633||17632|100
1769008460000|2026-01-21 15:14:20|||||||||100
1769008470000|2026-01-21 15:14:30|17681|17632|17707|17654|17707|17663|17681|17632|0
1769008480000|2026-01-21 15:14:40|17710|17655|17733|17666|17733|17666|17710|17655|300
1769008490000|2026-01-21 15:14:50|17747||17747||17747||17747||100
1769008500000|2026-01-21 15:15:00||17667||17668||17668||17667|0
1769008510000|2026-01-21 15:15:10|||||||||219
1769008530000|2026-01-21 15:15:30||17669||17668||17669||17668|100
1769008550000|2026-01-21 15:15:50|||||||||100
1769008580000|2026-01-21 15:16:20|17746|17676|17746|17677|17746|17677|17746|17676|100
1769008590000|2026-01-21 15:16:30|||||||||100
1769008600000|2026-01-21 15:16:40|||||||||200
1769008610000|2026-01-21 15:16:50||17678||17678||17678||17678|0
1769008620000|2026-01-21 15:17:00||17689||17690||17690||17689|201
1769008630000|2026-01-21 15:17:10|||||||||1357
1769008650000|2026-01-21 15:17:30|||||||||100
1769008660000|2026-01-21 15:17:40|17747|17732|17749|17692|17750|17732|17733|17690|2134
1769008680000|2026-01-21 15:18:00|||||||||100
1769008690000|2026-01-21 15:18:10|17737|17700|17737|17700|17737|17701|17702|17700|200
1769008700000|2026-01-21 15:18:20||17701||17701||17701||17701|0
1769008710000|2026-01-21 15:18:30|17739||17739||17739||17739||500
1769008720000|2026-01-21 15:18:40|||||||||200
1769008730000|2026-01-21 15:18:50|17749||17749||17749||17749||230
1769008740000|2026-01-21 15:19:00||17702||17702||17710||17702|1548
1769008750000|2026-01-21 15:19:10|17750|17726|17765|17727|17778|17727|17750|17726|1621
1769008760000|2026-01-21 15:19:20|||||||||500
1769008770000|2026-01-21 15:19:30|||||||||200
1769008780000|2026-01-21 15:19:40|17728|17726|17755|17707|17765|17726|17728|17706|700
1769008810000|2026-01-21 15:20:10|17749|17702|17747|17703|17749|17703|17747|17702|100
1769008820000|2026-01-21 15:20:20|17704|17702|17708|17693|17747|17702|17703|17692|1300
1769008830000|2026-01-21 15:20:30|17739|17700|17737|17700|17739|17700|17737|17700|412
1769008840000|2026-01-21 15:20:40|17701|17693|17737|17677|17737|17693|17701|17676|1200
1769008850000|2026-01-21 15:20:50||17689||17689||17689||17689|0
1769008870000|2026-01-21 15:21:10||17690||17690||17690||17690|100
1769008900000|2026-01-21 15:21:40||17693||17693||17693||17693|0
1769008910000|2026-01-21 15:21:50||17690||17698||17698||17690|3255
1769008920000|2026-01-21 15:22:00||17697||17703||17703||17697|1900
1769008930000|2026-01-21 15:22:10||17702||17708||17708||17702|4699
1769008940000|2026-01-21 15:22:20|17738|17706|17749|17718|17749|17718|17738|17706|1200
1769008950000|2026-01-21 15:22:30||17723||17726||17726||17723|0
1769008960000|2026-01-21 15:22:40||17727||17726||17727||17726|0
1769008970000|2026-01-21 15:22:50|17739|17730|17738|17711|17749|17730|17723|17709|1703
1769008980000|2026-01-21 15:23:00|17712|17710|17738|17695|17738|17710|17712|17690|500
1769008990000|2026-01-21 15:23:10||17696||17696||17696||17696|0
1769009010000|2026-01-21 15:23:30||17717||17696||17717||17696|200
1769009040000|2026-01-21 15:24:00|||||||||600
1769009050000|2026-01-21 15:24:10|||||||||200
1769009060000|2026-01-21 15:24:20|17720|17694|17720|17695|17720|17695|17720|17694|0
1769009100000|2026-01-21 15:25:00|17713|17694|17713|17687|17713|17694|17713|17686|300
1769009110000|2026-01-21 15:25:10|17710||17710||17710||17710||100
1769009120000|2026-01-21 15:25:20|||||||||100
1769009150000|2026-01-21 15:25:50||17688||17688||17688||17688|1300
1769009160000|2026-01-21 15:26:00||17689||17689||17689||17689|140
1769009170000|2026-01-21 15:26:10||17693||17694||17694||17689|770
1769009180000|2026-01-21 15:26:20|17713|17689|17744|17714|17749|17714|17713|17689|1119
1769009190000|2026-01-21 15:26:30||17715||17718||17718||17715|0
1769009200000|2026-01-21 15:26:40||17715||17720||17720||17715|220
1769009210000|2026-01-21 15:26:50|17724|17715|17744|17712|17744|17715|17724|17711|820
1769009230000|2026-01-21 15:27:10|17736|17711|17736|17700|17744|17711|17736|17700|720
1769009240000|2026-01-21 15:27:20||17701||17701||17701||17701|0
1769009250000|2026-01-21 15:27:30||17685||17684||17685||17683|100
1769009270000|2026-01-21 15:27:50|||||||||100
1769009300000|2026-01-21 15:28:20|17734||17734||17734||17734||0
1769009310000|2026-01-21 15:28:30||17685||17686||17686||17685|100
1769009320000|2026-01-21 15:28:40|||||||||200
1769009330000|2026-01-21 15:28:50||17687||17699||17699||17687|1894
1769009360000|2026-01-21 15:29:20|17709|17700|17734|17700|17734|17700|17709|17700|320
1769009370000|2026-01-21 15:29:30||17699||17700||17700||17699|100
1769009400000|2026-01-21 15:30:00||17699||17700||17700||17699|200
1769009420000|2026-01-21 15:30:20|17733||17733||17733||17733||100
1769009440000|2026-01-21 15:30:40|17725|17699|17724|17684|17725|17699|17724|17682|630
1769009470000|2026-01-21 15:31:10|||||||||566
1769009480000|2026-01-21 15:31:20||17686||17687||17687||17686|100
1769009490000|2026-01-21 15:31:30|||||||||100
1769009500000|2026-01-21 15:31:40|||||||||343
1769009510000|2026-01-21 15:31:50|17715|17686|17713|17687|17715|17687|17713|17686|700
1769009520000|2026-01-21 15:32:00|17712|17686|17700|17681|17713|17686|17700|17680|200
1769009530000|2026-01-21 15:32:10|17699|17686|17700|17681|17724|17700|17691|17681|3581
1769009540000|2026-01-21 15:32:20|17699||17696||17699||17696||200
1769009550000|2026-01-21 15:32:30|17698|17686|17707|17681|17724|17689|17697|17681|1554
1769009560000|2026-01-21 15:32:40|17706||17699||17707||17699||1372
1769009570000|2026-01-21 15:32:50|17702||17724||17724||17693||548
1769009580000|2026-01-21 15:33:00|17703|17682|17698|17676|17703|17682|17683|17676|1722
1769009590000|2026-01-21 15:33:10|17693|17677|17704|17678|17724|17700|17693|17677|2300
1769009600000|2026-01-21 15:33:20|17696|17677|17704|17677|17704|17677|17696|17677|400
1769009610000|2026-01-21 15:33:30|17703||17723||17724||17699||200
1769009620000|2026-01-21 15:33:40|17724|17678|17723|17678|17724|17678|17718|17678|0
1769009630000|2026-01-21 15:33:50|17724|17677|17724|17666|17724|17677|17712|17665|200
1769009640000|2026-01-21 15:34:00|||||||||100
1769009660000|2026-01-21 15:34:20|17722||17724||17724||17722||0
1769009670000|2026-01-21 15:34:30||17656||17664||17664||17656|1913
1769009680000|2026-01-21 15:34:40|||||||||100
1769009690000|2026-01-21 15:34:50|17714||17714||17714||17714||200
1769009700000|2026-01-21 15:35:00|||||||||100
1769009710000|2026-01-21 15:35:10||17665||17665||17665||17665|200
1769009720000|2026-01-21 15:35:20||17666||17666||17666||17666|450
1769009730000|2026-01-21 15:35:30|||||||||100
1769009740000|2026-01-21 15:35:40||17674||17674||17674||17674|1200
1769009750000|2026-01-21 15:35:50|||||||||1487
1769009760000|2026-01-21 15:36:00||17676||17677||17677||17676|563
1769009770000|2026-01-21 15:36:10|17715|17695|17740|17704|17740|17716|17715|17695|4055
1769009780000|2026-01-21 15:36:20||17705||17708||17708||17705|297
1769009790000|2026-01-21 15:36:30|17755|17705|17755|17712|17755|17712|17755|17705|100
1769009800000|2026-01-21 15:36:40|||||||||350
1769009810000|2026-01-21 15:36:50||17713||17713||17713||17713|100
1769009820000|2026-01-21 15:37:00|||||||||300
1769009830000|2026-01-21 15:37:10||17712||17712||17712||17712|100
1769009840000|2026-01-21 15:37:20||17713||17713||17713||17713|500
1769009860000|2026-01-21 15:37:40|17740|17714|17740|17717|17740|17717|17740|17714|0
1769009870000|2026-01-21 15:37:50|17724|17715|17740|17715|17740|17723|17724|17715|400
1769009890000|2026-01-21 15:38:10|17716|17706|17740|17700|17740|17706|17707|17699|801
1769009900000|2026-01-21 15:38:20|17726|17695|17740|17696|17740|17711|17717|17695|3106
1769009910000|2026-01-21 15:38:30|17733||17733||17733||17733||200
1769009920000|2026-01-21 15:38:40|||||||||100
1769009930000|2026-01-21 15:38:50|17706|17695|17706|17678|17706|17696|17706|17677|1200
1769009940000|2026-01-21 15:39:00|17733|17683|17733|17683|17733|17683|17733|17683|200
1769009950000|2026-01-21 15:39:10|17723|17687|17722|17683|17733|17687|17722|17678|100
1769009960000|2026-01-21 15:39:20|||||||||100
1769009970000|2026-01-21 15:39:30||17678||17680||17680||17678|1642
1769009980000|2026-01-21 15:39:40|17733|17721|17740|17700|17740|17722|17721|17680|6146
1769009990000|2026-01-21 15:39:50|||||||||210
1769010010000|2026-01-21 15:40:10||17701||17701||17701||17701|350
1769010020000|2026-01-21 15:40:20|17730||17730||17730||17730||300
1769010030000|2026-01-21 15:40:30|||||||||100
1769010050000|2026-01-21 15:40:50|17709|17700|17709|17693|17730|17700|17709|17692|600
1769010060000|2026-01-21 15:41:00|17740|17708|17740|17693|17740|17708|17740|17693|400
1769010090000|2026-01-21 15:41:30|17746|17730|17765|17697|17765|17739|17746|17694|2600
1769010100000|2026-01-21 15:41:40|17766|17715|17796|17751|17799|17763|17766|17715|1003
1769010110000|2026-01-21 15:41:50|17799|17752|17799|17762|17799|17762|17799|17732|1300
1769010120000|2026-01-21 15:42:00|17770|17759|17799|17759|17799|17769|17770|17759|940
1769010130000|2026-01-21 15:42:10|||||||||200
1769010140000|2026-01-21 15:42:20|||||||||274
1769010150000|2026-01-21 15:42:30|17796|17743|17796|17744|17796|17762|17796|17741|1180
1769010160000|2026-01-21 15:42:40|17797|17752|17795|17752|17797|17752|17795|17752|500
1769010170000|2026-01-21 15:42:50||17753||17753||17753||17753|100
1769010180000|2026-01-21 15:43:00|||||||||100
1769010190000|2026-01-21 15:43:10|17796|17794|17795|17753|17820|17799|17795|17752|3096
1769010200000|2026-01-21 15:43:20||17755||17755||17755||17755|500
1769010210000|2026-01-21 15:43:30|||||||||400
1769010220000|2026-01-21 15:43:40|17782|17756|17782|17756|17782|17756|17782|17756|1800
1769010230000|2026-01-21 15:43:50|17781|17755|17787|17748|17795|17755|17762|17744|5690
1769010240000|2026-01-21 15:44:00|||||||||2745
1769010250000|2026-01-21 15:44:10|17774|17744|17774|17746|17787|17746|17757|17744|1500
1769010260000|2026-01-21 15:44:20||17753||17754||17754||17753|400
1769010270000|2026-01-21 15:44:30|17775|17756|17775|17758|17775|17758|17775|17756|400
1769010280000|2026-01-21 15:44:40|17765|17757|17775|17747|17775|17757|17765|17746|999
1769010290000|2026-01-21 15:44:50|||||||||300
1769010300000|2026-01-21 15:45:00|||||||||566
1769010310000|2026-01-21 15:45:10|||||||||184
1769010320000|2026-01-21 15:45:20|17774|17748|17774|17748|17774|17748|17774|17748|100
1769010330000|2026-01-21 15:45:30|||||||||611
1769010340000|2026-01-21 15:45:40|||||||||226
1769010350000|2026-01-21 15:45:50|17773||17773||17773||17773||300
1769010360000|2026-01-21 15:46:00|||||||||100
1769010370000|2026-01-21 15:46:10|||||||||100
1769010380000|2026-01-21 15:46:20|17772|17749|17772|17749|17772|17749|17772|17749|100
1769010400000|2026-01-21 15:46:40|17771||17771||17771||17771||0
1769010410000|2026-01-21 15:46:50|||||||||200
1769010420000|2026-01-21 15:47:00|17770||17770||17770||17770||0
1769010430000|2026-01-21 15:47:10||17747||17756||17756||17747|600
1769010440000|2026-01-21 15:47:20|17771|17757|17788|17758|17793|17769|17770|17756|7709
1769010460000|2026-01-21 15:47:40|17787|17759|17786|17759|17787|17759|17786|17759|200
1769010470000|2026-01-21 15:47:50|17785||17785||17785||17785||0
1769010490000|2026-01-21 15:48:10|||||||||300
1769010500000|2026-01-21 15:48:20|||||||||300
1769010510000|2026-01-21 15:48:30|||||||||441
1769010520000|2026-01-21 15:48:40|||||||||262
1769010530000|2026-01-21 15:48:50|||||||||400
1769010540000|2026-01-21 15:49:00|||||||||100
1769010560000|2026-01-21 15:49:20|17801|17760|17807|17761|17808|17762|17801|17759|385
1769010570000|2026-01-21 15:49:30||17762||17763||17763||17762|100
1769010590000|2026-01-21 15:49:50|17765|17764|17795|17763|17807|17764|17764|17754|1783
1769010600000|2026-01-21 15:50:00|17788|17762|17795|17760|17795|17762|17771|17754|813
1769010610000|2026-01-21 15:50:10|17794||17794||17794||17793||0
1769010620000|2026-01-21 15:50:20|17793|17761|17793|17761|17793|17761|17793|17761|200
1769010630000|2026-01-21 15:50:30|17792|17762|17793|17762|17793|17762|17792|17762|300
1769010640000|2026-01-21 15:50:40|17792|17763|17792|17763|17792|17763|17792|17763|300
1769010650000|2026-01-21 15:50:50|17791|17764|17790|17763|17791|17767|17790|17763|600
1769010660000|2026-01-21 15:51:00|17789||17789||17789||17789||0
1769010670000|2026-01-21 15:51:10|17788||17787||17788||17787||755
1769010680000|2026-01-21 15:51:20|17788|17764|17825|17765|17838|17789|17786|17764|2122
1769010690000|2026-01-21 15:51:30|17824|17787|17823|17787|17824|17787|17823|17787|200
1769010700000|2026-01-21 15:51:40|17822|17788|17822|17789|17822|17789|17822|17788|100
1769010710000|2026-01-21 15:51:50|17821||17823||17823||17821||0
1769010720000|2026-01-21 15:52:00|17789|17788|17822|17774|17823|17788|17788|17772|1450
1769010730000|2026-01-21 15:52:10|17821||17820||17821||17820||300
1769010740000|2026-01-21 15:52:20|17819||17818||17819||17807||1135
1769010750000|2026-01-21 15:52:30|17817||17800||17817||17800||0
1769010760000|2026-01-21 15:52:40|17804|17764|17822|17774|17823|17774|17804|17764|1100
1769010770000|2026-01-21 15:52:50|||||||||900
1769010780000|2026-01-21 15:53:00|||||||||100
1769010790000|2026-01-21 15:53:10|17814||17814||17814||17814||100
1769010800000|2026-01-21 15:53:20|17822|17775|17823|17776|17823|17776|17822|17775|636
1769010810000|2026-01-21 15:53:30|17843|17777|17843|17788|17843|17822|17843|17776|1498
1769010820000|2026-01-21 15:53:40||17789||17803||17803||17788|200
1769010830000|2026-01-21 15:53:50||17804||17804||17804||17804|250
1769010840000|2026-01-21 15:54:00||17805||17806||17806||17805|1723
1769010850000|2026-01-21 15:54:10|||||||||200
1769010870000|2026-01-21 15:54:30||17807||17807||17807||17807|300
1769010880000|2026-01-21 15:54:40||17808||17808||17808||17808|0
1769010890000|2026-01-21 15:54:50|17857|17833|17857|17822|17857|17842|17834|17822|3429
1769010900000|2026-01-21 15:55:00|17856|17818|17856|17819|17856|17819|17823|17818|400
1769010920000|2026-01-21 15:55:20|17840|17818|17840|17805|17840|17818|17820|17804|600
1769010930000|2026-01-21 15:55:30|||||||||100
1769010950000|2026-01-21 15:55:50||17806||17806||17806||17806|100
1769010960000|2026-01-21 15:56:00|17808|17807|17840|17797|17840|17807|17807|17796|940
1769010970000|2026-01-21 15:56:10|17808|17790|17808|17790|17840|17790|17808|17790|200
1769010980000|2026-01-21 15:56:20|17840|17791|17820|17791|17840|17807|17820|17791|1300
1769010990000|2026-01-21 15:56:30|17819||17819||17819||17819||0
1769011030000|2026-01-21 15:57:10||17792||17792||17792||17792|0
1769011040000|2026-01-21 15:57:20|||||||||930
1769011050000|2026-01-21 15:57:30|||||||||100
1769011060000|2026-01-21 15:57:40|||||||||100
1769011070000|2026-01-21 15:57:50|||||||||200
1769011080000|2026-01-21 15:58:00|||||||||100
1769011100000|2026-01-21 15:58:20|||||||||100
1769011120000|2026-01-21 15:58:40|||||||||100
1769011130000|2026-01-21 15:58:50||17793||17793||17793||17793|0
1769011140000|2026-01-21 15:59:00|||||||||100
1769011150000|2026-01-21 15:59:10|17805||17819||17819||17805||100
1769011170000|2026-01-21 15:59:30|17800||17819||17819||17800||540
1769011180000|2026-01-21 15:59:40|||||||||100
1769011190000|2026-01-21 15:59:50|17794|17791|17804|17782|17819|17791|17792|17780|300
1769011210000|2026-01-21 16:00:10|17782|17781|17804|17774|17804|17781|17782|17773|700
1769011220000|2026-01-21 16:00:20|||||||||100
1769011240000|2026-01-21 16:00:40||17775||17775||17775||17775|0
1769011250000|2026-01-21 16:00:50||17776||17776||17776||17776|0
1769011280000|2026-01-21 16:01:20|||||||||300
1769011290000|2026-01-21 16:01:30|||||||||346
1769011320000|2026-01-21 16:02:00|||||||||100
1769011340000|2026-01-21 16:02:20|17800|17777|17800|17778|17800|17778|17800|17777|0
1769011350000|2026-01-21 16:02:30||17779||17779||17779||17779|0
1769011360000|2026-01-21 16:02:40|||||||||200
1769011370000|2026-01-21 16:02:50||17780||17774||17780||17773|1017
1769011400000|2026-01-21 16:03:20|17799|17773|17797|17767|17800|17773|17797|17765|800
1769011430000|2026-01-21 16:03:50|17796||17796||17796||17796||0
1769011440000|2026-01-21 16:04:00|||||||||856
1769011450000|2026-01-21 16:04:10||17768||17768||17768||17768|0
1769011480000|2026-01-21 16:04:40|17795|17767|17778|17757|17795|17767|17778|17756|500
1769011500000|2026-01-21 16:05:00|||||||||201
1769011520000|2026-01-21 16:05:20||17752||17753||17753||17752|300
1769011540000|2026-01-21 16:05:40|17777|17754|17777|17754|17777|17754|17777|17754|900
1769011550000|2026-01-21 16:05:50||17755||17755||17766||17755|300
1769011560000|2026-01-21 16:06:00|||||||||300
1769011570000|2026-01-21 16:06:10|||||||||200
1769011580000|2026-01-21 16:06:20|17760|17754|17744|17736|17777|17754|17744|17732|1375
1769011590000|2026-01-21 16:06:30|17740|17735|17759|17718|17759|17739|17735|17712|3292
1769011600000|2026-01-21 16:06:40|17758||17758||17758||17758||535
1769011610000|2026-01-21 16:06:50||17719||17719||17719||17719|0
1769011640000|2026-01-21 16:07:20|17757||17758||17758||17757||100
1769011650000|2026-01-21 16:07:30|17757|17718|17755|17713|17758|17719|17720|17712|787
1769011660000|2026-01-21 16:07:40||17715||17715||17715||17715|0
1769011670000|2026-01-21 16:07:50|17727|17713|17727|17700|17756|17714|17727|17700|15011
1769011700000|2026-01-21 16:08:20|17726|17691|17700|17669|17727|17691|17699|17665|3104
1769011710000|2026-01-21 16:08:30||17670||17671||17671||17670|0
1769011720000|2026-01-21 16:08:40|17699|17670|17700|17670|17700|17670|17685|17665|1467
1769011800000|2026-01-21 16:10:00|17699|17674|17699|17674|17699|17674|17699|17674|0
1769011810000|2026-01-21 16:10:10||17670||17670||17670||17670|200
1769011820000|2026-01-21 16:10:20|||||||||100
1769011840000|2026-01-21 16:10:40|17698|17677|17699|17692|17699|17692|17689|17670|3607
1769011850000|2026-01-21 16:10:50|17700|17687|17698|17676|17700|17687|17693|17665|1872
1769011860000|2026-01-21 16:11:00|||||||||285
1769011870000|2026-01-21 16:11:10|||||||||300
1769011880000|2026-01-21 16:11:20|||||||||100
1769011890000|2026-01-21 16:11:30|17699|17697|17724|17676|17724|17699|17699|17676|1000
1769011910000|2026-01-21 16:11:50|||||||||100
1769011920000|2026-01-21 16:12:00||17677||17677||17677||17677|0
1769011940000|2026-01-21 16:12:20||17684||17684||17684||17684|446
1769011950000|2026-01-21 16:12:30||17685||17686||17686||17684|500
1769011960000|2026-01-21 16:12:40|||||||||100
1769011980000|2026-01-21 16:13:00|||||||||1457
1769011990000|2026-01-21 16:13:10|||||||||440
1769012010000|2026-01-21 16:13:30|17723||17723||17723||17723||0
1769012040000|2026-01-21 16:14:00|17722|17700|17723|17686|17723|17700|17722|17686|200
1769012050000|2026-01-21 16:14:10|17722|17684|17713|17666|17722|17684|17713|17665|400
1769012060000|2026-01-21 16:14:20|17705||17704||17705||17704||100
1769012070000|2026-01-21 16:14:30|17695|17656|17676|17637|17695|17656|17676|17635|400
1769012090000|2026-01-21 16:14:50|17675||17675||17675||17675||0
1769012100000|2026-01-21 16:15:00|17674|17621|17668|17622|17674|17622|17668|17621|0
1769012110000|2026-01-21 16:15:10|17667||17667||17667||17667||0
1769012120000|2026-01-21 16:15:20|17666|17621|17666|17622|17667|17622|17666|17621|1900
1769012130000|2026-01-21 16:15:30||17621||17622||17622||17621|400
1769012140000|2026-01-21 16:15:40|17665||17665||17665||17665||0
1769012150000|2026-01-21 16:15:50|17664|17623|17664|17624|17664|17624|17664|17623|0
1769012160000|2026-01-21 16:16:00|17663||17663||17663||17663||0
1769012170000|2026-01-21 16:16:10|||||||||100
1769012180000|2026-01-21 16:16:20|||||||||100
1769012200000|2026-01-21 16:16:40|||||||||100
1769012210000|2026-01-21 16:16:50|17662|17625|17666|17624|17666|17663|17662|17622|1558
1769012220000|2026-01-21 16:17:00||17625||17625||17625||17625|100
1769012230000|2026-01-21 16:17:10|17665|17624|17663|17626|17666|17627|17663|17624|0
1769012260000|2026-01-21 16:17:40|||||||||200
1769012270000|2026-01-21 16:17:50|17662|17627|17662|17628|17663|17628|17662|17627|500
1769012310000|2026-01-21 16:18:30||17629||17630||17630||17629|160
1769012320000|2026-01-21 16:18:40|||||||||100
1769012340000|2026-01-21 16:19:00|17661||17661||17661||17661||100
1769012350000|2026-01-21 16:19:10|17645|17637|17663|17630|17663|17643|17640|17630|4500
1769012360000|2026-01-21 16:19:20|17641|17639|17663|17623|17663|17640|17639|17622|500
1769012370000|2026-01-21 16:19:30|17654|17622|17641|17603|17654|17622|17624|17603|200
1769012380000|2026-01-21 16:19:40||17604||17604||17604||17604|0
1769012390000|2026-01-21 16:19:50|17624||17624||17624||17624||600
1769012400000|2026-01-21 16:20:00|17642|17615|17662|17604|17662|17615|17642|17604|1000
1769012410000|2026-01-21 16:20:10|17640|17605|17640|17606|17640|17606|17640|17604|400
1769012420000|2026-01-21 16:20:20|||||||||300
1769012430000|2026-01-21 16:20:30|||||||||600
1769012440000|2026-01-21 16:20:40|||||||||100
1769012460000|2026-01-21 16:21:00|||||||||100
1769012480000|2026-01-21 16:21:20||17607||17607||17607||17607|300
1769012490000|2026-01-21 16:21:30|||||||||200
1769012500000|2026-01-21 16:21:40||17608||17617||17617||17608|0
1769012510000|2026-01-21 16:21:50||17618||17618||17618||17618|100
1769012520000|2026-01-21 16:22:00|||||||||100
1769012530000|2026-01-21 16:22:10|17638|17619|17638|17602|17638|17620|17618|17601|1900
1769012540000|2026-01-21 16:22:20|17630|17601|17639|17584|17640|17601|17599|17563|500
1769012550000|2026-01-21 16:22:30|17638||17638||17638||17638||200
1769012560000|2026-01-21 16:22:40||17585||17585||17585||17585|100
1769012570000|2026-01-21 16:22:50|17639||17639||17639||17639||0
1769012580000|2026-01-21 16:23:00|||||||||1075
1769012590000|2026-01-21 16:23:10|17618|17586|17639|17587|17639|17587|17618|17586|1440
1769012610000|2026-01-21 16:23:30|17638||17618||17638||17618||340
1769012620000|2026-01-21 16:23:40|17639|17595|17639|17613|17639|17613|17620|17595|1300
1769012630000|2026-01-21 16:23:50||17614||17614||17614||17614|0
1769012640000|2026-01-21 16:24:00|17615|17613|17633|17586|17639|17613|17615|17584|475
1769012650000|2026-01-21 16:24:10|||||||||200
1769012660000|2026-01-21 16:24:20||17587||17587||17587||17587|600
1769012670000|2026-01-21 16:24:30|17630||17630||17630||17630||400
1769012680000|2026-01-21 16:24:40|17633|17588|17639|17622|17639|17622|17630|17588|2797
1769012690000|2026-01-21 16:24:50|17636|17602|17639|17590|17639|17602|17636|17590|938
1769012700000|2026-01-21 16:25:00||17591||17592||17592||17591|0
1769012710000|2026-01-21 16:25:10||17591||17593||17594||17591|699
1769012720000|2026-01-21 16:25:20|17622|17594|17638|17591|17639|17594|17617|17591|600
1769012730000|2026-01-21 16:25:30|17637||17637||17637||17637||200
1769012740000|2026-01-21 16:25:40|17630||17629||17630||17629||200
1769012750000|2026-01-21 16:25:50|17630|17593|17661|17603|17661|17603|17630|17591|1200
1769012760000|2026-01-21 16:26:00||17606||17606||17606||17606|100
1769012770000|2026-01-21 16:26:10|||||||||550
1769012780000|2026-01-21 16:26:20||17607||17607||17607||17607|726
1769012790000|2026-01-21 16:26:30||17608||17608||17608||17608|400
1769012800000|2026-01-21 16:26:40|||||||||100
1769012810000|2026-01-21 16:26:50|17649||17661||17661||17649||0
1769012820000|2026-01-21 16:27:00||17609||17609||17609||17609|0
1769012830000|2026-01-21 16:27:10|17634||17634||17634||17634||0
1769012840000|2026-01-21 16:27:20|17632|17608|17629|17608|17632|17608|17629|17608|700
1769012850000|2026-01-21 16:27:30|17634||17629||17634||17629||500
1769012860000|2026-01-21 16:27:40|||||||||100
1769012880000|2026-01-21 16:28:00|17634|17626|17643|17626|17643|17626|17634|17626|2970
1769012890000|2026-01-21 16:28:10|||||||||1000
1769012900000|2026-01-21 16:28:20|17663|17633|17663|17626|17663|17638|17643|17626|1527
1769012920000|2026-01-21 16:28:40|||||||||100
1769012930000|2026-01-21 16:28:50||17627||17627||17627||17627|0
1769012940000|2026-01-21 16:29:00|||||||||100
1769012960000|2026-01-21 16:29:20|17657||17657||17657||17657||1000
1769012970000|2026-01-21 16:29:30|17658|17642|17693|17646|17693|17647|17658|17642|2900
1769012980000|2026-01-21 16:29:40|||||||||100
1769013000000|2026-01-21 16:30:00|17685|17628|17682|17628|17693|17636|17652|17628|200
1769013010000|2026-01-21 16:30:10|17681|17629|17681|17630|17681|17630|17681|17629|0
1769013020000|2026-01-21 16:30:20|17651|17621|17667|17621|17667|17621|17641|17621|600
1769013030000|2026-01-21 16:30:30|17635|17622|17635|17628|17635|17628|17628|17622|1200
1769013040000|2026-01-21 16:30:40||17622||17622||17622||17622|200
1769013050000|2026-01-21 16:30:50|||||||||100
1769013060000|2026-01-21 16:31:00||17621||17616||17621||17615|566
1769013080000|2026-01-21 16:31:20|||||||||120
1769013090000|2026-01-21 16:31:30|||||||||100
1769013110000|2026-01-21 16:31:50|||||||||290
1769013130000|2026-01-21 16:32:10|||||||||815
1769013140000|2026-01-21 16:32:20|17627|17615|17615|17609|17644|17626|17615|17608|4917
1769013150000|2026-01-21 16:32:30|17610|17614|17615|17603|17615|17614|17610|17603|791
1769013160000|2026-01-21 16:32:40|17607|17590|17615|17582|17615|17590|17607|17582|500
1769013170000|2026-01-21 16:32:50||17598||17586||17598||17582|500
1769013180000|2026-01-21 16:33:00||17582||17582||17582||17582|400
1769013190000|2026-01-21 16:33:10|17609|17577|17591|17577|17615|17577|17591|17577|928
1769013200000|2026-01-21 16:33:20|17575|17571|17575|17571|17575|17571|17575|17571|2200
1769013210000|2026-01-21 16:33:30||17574||17571||17574||17571|1450
1769013220000|2026-01-21 16:33:40|17584||17584||17584||17584||400
1769013240000|2026-01-21 16:34:00|||||||||744
1769013250000|2026-01-21 16:34:10|17576|17561|17584|17552|17584|17566|17576|17549|1865
1769013260000|2026-01-21 16:34:20|17569|17547|17584|17548|17584|17552|17550|17534|8099
1769013270000|2026-01-21 16:34:30||17550||17556||17556||17550|200
1769013290000|2026-01-21 16:34:50|17574|17550|17550|17549|17584|17555|17550|17548|13167
1769013300000|2026-01-21 16:35:00|17544|17548|17545|17522|17550|17548|17544|17511|7442
1769013320000|2026-01-21 16:35:20|17525|17521|17545|17511|17545|17522|17522|17507|400
1769013330000|2026-01-21 16:35:30|||||||||1200
1769013340000|2026-01-21 16:35:40||17512||17513||17513||17512|135
1769013350000|2026-01-21 16:35:50|17525|17511|17525|17501|17545|17513|17517|17501|1669
1769013360000|2026-01-21 16:36:00|17516|17500|17518|17493|17542|17500|17506|17493|220
1769013370000|2026-01-21 16:36:10|17517|17499|17527|17493|17527|17499|17506|17493|100
1769013380000|2026-01-21 16:36:20|17515|17495|17527|17493|17527|17499|17515|17493|0
1769013400000|2026-01-21 16:36:40|17520|17479|17519|17478|17520|17479|17494|17478|400
1769013410000|2026-01-21 16:36:50|||||||||558
1769013430000|2026-01-21 16:37:10|17518|17473|17500|17445|17519|17473|17470|17434|2791
1769013440000|2026-01-21 16:37:20||17466||17466||17466||17466|100
1769013450000|2026-01-21 16:37:30|17492|17461|17490|17445|17492|17461|17450|17445|46632
1769013460000|2026-01-21 16:37:40|17489||17476||17489||17476||305
1769013480000|2026-01-21 16:38:00|17458|17417|17440|17429|17476|17429|17432|17406|1207
1769013490000|2026-01-21 16:38:10|17435|17428|17400|17393|17440|17428|17400|17380|14088
1769013500000|2026-01-21 16:38:20||17380||17382||17382||17380|1395
1769013510000|2026-01-21 16:38:30||17383||17389||17399||17383|4059
1769013520000|2026-01-21 16:38:40|17439|17390|17439|17390|17439|17398|17439|17389|2848
1769013530000|2026-01-21 16:38:50||17391||17391||17391||17391|0
1769013540000|2026-01-21 16:39:00|||||||||338
1769013550000|2026-01-21 16:39:10|17404||17422||17439||17404||200
1769013580000|2026-01-21 16:39:40||17389||17390||17390||17389|0
1769013590000|2026-01-21 16:39:50|17411||17411||17422||17411||800
1769013600000|2026-01-21 16:40:00|17403|17389|17433|17412|17433|17419|17391|17389|6499
1769013610000|2026-01-21 16:40:10|||||||||784
1769013620000|2026-01-21 16:40:20|17427|17405|17400|17398|17433|17408|17400|17396|9293
1769013630000|2026-01-21 16:40:30|17399|17396|17400|17374|17400|17399|17396|17368|3965
1769013640000|2026-01-21 16:40:40||17376||17376||17376||17376|2013
1769013650000|2026-01-21 16:40:50||17377||17377||17377||17377|0
1769013660000|2026-01-21 16:41:00|17409|17379|17409|17381|17409|17381|17409|17379|3727
1769013670000|2026-01-21 16:41:10||17382||17382||17382||17382|521
1769013680000|2026-01-21 16:41:20|17388|17383|17387|17371|17409|17384|17387|17371|5542
1769013690000|2026-01-21 16:41:30|17409|17359|17407|17359|17409|17359|17407|17359|400
1769013700000|2026-01-21 16:41:40|17408|17355|17364|17348|17408|17355|17364|17348|1316
1769013710000|2026-01-21 16:41:50|17404|17349|17404|17349|17404|17360|17365|17349|632
1769013720000|2026-01-21 16:42:00|17403||17403||17403||17403||0
1769013730000|2026-01-21 16:42:10|||||||||200
1769013740000|2026-01-21 16:42:20|||||||||300
1769013750000|2026-01-21 16:42:30||17358||17360||17360||17358|360
1769013760000|2026-01-21 16:42:40|17390||17403||17403||17390||500
1769013770000|2026-01-21 16:42:50|||||||||300
1769013780000|2026-01-21 16:43:00||17361||17361||17361||17361|0
1769013790000|2026-01-21 16:43:10|||||||||100
1769013800000|2026-01-21 16:43:20|17373|17360|17399|17357|17403|17360|17373|17356|200
1769013820000|2026-01-21 16:43:40|17369|17356|17377|17359|17399|17367|17369|17348|3300
1769013830000|2026-01-21 16:43:50|17370|17350|17346|17318|17377|17350|17346|17317|1283
1769013840000|2026-01-21 16:44:00|||||||||200
1769013850000|2026-01-21 16:44:10|||||||||290
1769013860000|2026-01-21 16:44:20|17337||17346||17346||17332||216
1769013870000|2026-01-21 16:44:30||17317||17318||17318||17317|200
1769013880000|2026-01-21 16:44:40|17324|17317|17346|17316|17346|17319|17324|17315|608
1769013890000|2026-01-21 16:44:50||17317||17316||17317||17316|700
1769013900000|2026-01-21 16:45:00|17330|17315|17346|17320|17346|17320|17329|17310|1100
1769013910000|2026-01-21 16:45:10|17332|17311|17332|17312|17332|17312|17332|17311|600
1769013920000|2026-01-21 16:45:20|17333|17318|17324|17312|17333|17325|17324|17312|1903
1769013930000|2026-01-21 16:45:30|||||||||350
1769013940000|2026-01-21 16:45:40|17318|17301|17324|17301|17324|17301|17318|17301|200
1769013950000|2026-01-21 16:45:50|17322||17324||17324||17322||100
1769013960000|2026-01-21 16:46:00|17305|17300|17294|17273|17305|17300|17276|17271|1728
1769013970000|2026-01-21 16:46:10|17303|17283|17316|17278|17316|17283|17283|17273|629
1769013980000|2026-01-21 16:46:20|||||||||200
1769013990000|2026-01-21 16:46:30|17290|17274|17316|17273|17316|17274|17290|17273|610
1769014000000|2026-01-21 16:46:40|||||||||246
1769014010000|2026-01-21 16:46:50|17312||17312||17312||17312||0
1769014020000|2026-01-21 16:47:00|17300||17300||17300||17300||0
1769014030000|2026-01-21 16:47:10||17280||17280||17280||17280|237
1769014040000|2026-01-21 16:47:20|17301|17273|17301|17286|17301|17288|17292|17271|13699
1769014050000|2026-01-21 16:47:30|17290|17273|17301|17273|17301|17273|17290|17273|300
1769014070000|2026-01-21 16:47:50|17292|17280|17301|17280|17301|17280|17292|17273|5566
1769014080000|2026-01-21 16:48:00|17296|17285|17301|17285|17301|17285|17290|17285|4706
1769014090000|2026-01-21 16:48:10|||||||||1144
1769014100000|2026-01-21 16:48:20|17302|17293|17293|17286|17302|17293|17289|17280|1012
1769014110000|2026-01-21 16:48:30|17301|17287|17294|17272|17301|17287|17284|17271|6294
1769014120000|2026-01-21 16:48:40|17283|17271|17276|17250|17283|17271|17276|17250|2047
1769014130000|2026-01-21 16:48:50|||||||||500
1769014140000|2026-01-21 16:49:00|17283|17267|17301|17250|17301|17280|17283|17250|2838
1769014150000|2026-01-21 16:49:10|17298||17297||17301||17297||100
1769014160000|2026-01-21 16:49:20||17251||17251||17251||17251|600
1769014170000|2026-01-21 16:49:30|17301|17260|17312|17294|17315|17300|17301|17251|1200
1769014180000|2026-01-21 16:49:40|17304|17256|17315|17261|17315|17261|17286|17256|1048
1769014190000|2026-01-21 16:49:50|17308||17315||17315||17308||380
1769014200000|2026-01-21 16:50:00|||||||||300
1769014210000|2026-01-21 16:50:10||17281||17261||17281||17261|0
1769014230000|2026-01-21 16:50:30|17307||17315||17315||17291||0
1769014250000|2026-01-21 16:50:50|17314|17250|17304|17250|17315|17250|17302|17250|1831
1769014260000|2026-01-21 16:51:00|||||||||200
1769014270000|2026-01-21 16:51:10|17303|17251|17306|17252|17306|17252|17303|17251|200
1769014290000|2026-01-21 16:51:30||17253||17253||17253||17253|0
1769014310000|2026-01-21 16:51:50|17295|17252|17293|17253|17295|17253|17281|17252|200
1769014320000|2026-01-21 16:52:00|17268|17252|17258|17236|17306|17252|17258|17233|513
1769014330000|2026-01-21 16:52:10|17252|17237|17258|17237|17258|17237|17252|17237|800
1769014340000|2026-01-21 16:52:20|||||||||340
1769014360000|2026-01-21 16:52:40|17256||17258||17258||17246||1900
1769014370000|2026-01-21 16:52:50|||||||||602
1769014380000|2026-01-21 16:53:00|17250|17235|17258|17236|17258|17236|17244|17235|600
1769014390000|2026-01-21 16:53:10|||||||||300
1769014410000|2026-01-21 16:53:30|||||||||500
1769014420000|2026-01-21 16:53:40|17279||17268||17279||17252||3175
1769014430000|2026-01-21 16:53:50||17237||17238||17238||17237|3300
1769014440000|2026-01-21 16:54:00|||||||||100
1769014450000|2026-01-21 16:54:10|||||||||100
1769014460000|2026-01-21 16:54:20|17261|17237|17241|17218|17261|17238|17221|17218|6131
1769014470000|2026-01-21 16:54:30|17262|17219|17253|17219|17262|17220|17253|17219|400
1769014490000|2026-01-21 16:54:50|17245|17218|17244|17219|17253|17230|17228|17218|1855
1769014500000|2026-01-21 16:55:00|17230|17223|17244|17225|17244|17229|17230|17219|1473
1769014520000|2026-01-21 16:55:20|17230|17224|17244|17219|17244|17224|17230|17219|400
1769014530000|2026-01-21 16:55:30||17220||17220||17220||17220|0
1769014540000|2026-01-21 16:55:40|17226|17219|17244|17202|17244|17219|17217|17202|1758
1769014550000|2026-01-21 16:55:50|17225|17201|17225|17200|17225|17201|17225|17200|200
1769014560000|2026-01-21 16:56:00|17213|17180|17210|17181|17225|17185|17192|17180|2474
1769014570000|2026-01-21 16:56:10||17184||17184||17184||17184|561
1769014580000|2026-01-21 16:56:20|17211|17187|17206|17192|17211|17205|17206|17187|1560
1769014590000|2026-01-21 16:56:30|||||||||1057
1769014600000|2026-01-21 16:56:40|||||||||100
1769014610000|2026-01-21 16:56:50||17193||17193||17193||17193|0
1769014620000|2026-01-21 16:57:00|17211|17198|17211|17198|17211|17206|17205|17193|2312
1769014630000|2026-01-21 16:57:10|17207|17199|17204|17182|17211|17199|17201|17182|1776
1769014640000|2026-01-21 16:57:20|17211|17188|17209|17193|17211|17197|17209|17188|1089
1769014650000|2026-01-21 16:57:30||17194||17194||17194||17194|0
1769014660000|2026-01-21 16:57:40|17210|17198|17237|17210|17237|17210|17210|17198|4767
1769014670000|2026-01-21 16:57:50|17224|17209|17237|17199|17237|17209|17211|17199|604
1769014680000|2026-01-21 16:58:00|17236||17236||17237||17235||525
1769014690000|2026-01-21 16:58:10||17200||17200||17200||17200|0
1769014700000|2026-01-21 16:58:20|17206|17199|17236|17184|17236|17199|17206|17180|683
1769014720000|2026-01-21 16:58:40|17230|17185|17230|17185|17230|17185|17230|17185|100
1769014730000|2026-01-21 16:58:50||17186||17188||17198||17186|250
1769014750000|2026-01-21 16:59:10||17189||17190||17190||17189|0
1769014760000|2026-01-21 16:59:20|||||||||113
1769014770000|2026-01-21 16:59:30|||||||||200
1769014790000|2026-01-21 16:59:50||17191||17191||17191||17191|0
1769014800000|2026-01-21 17:00:00|17209|17192|17230|17203|17230|17209|17209|17191|4376
1769014810000|2026-01-21 17:00:10|17231|17229|17268|17229|17271|17229|17231|17229|2969
1769014820000|2026-01-21 17:00:20||17230||17240||17240||17230|0
1769014830000|2026-01-21 17:00:30||17242||17242||17242||17242|200
1769014840000|2026-01-21 17:00:40|17269||17269||17269||17269||0
1769014850000|2026-01-21 17:00:50|17263||17269||17269||17263||0
1769014860000|2026-01-21 17:01:00||17240||17240||17240||17240|300
1769014870000|2026-01-21 17:01:10|17262|17231|17262|17232|17262|17232|17262|17231|100
1769014880000|2026-01-21 17:01:20|17259|17233|17259|17233|17259|17233|17259|17233|1620
1769014910000|2026-01-21 17:01:50|||||||||215
1769014920000|2026-01-21 17:02:00|||||||||165
1769014930000|2026-01-21 17:02:10|17247|17234|17259|17233|17259|17234|17235|17233|520
1769014940000|2026-01-21 17:02:20|17240|17230|17258|17218|17259|17234|17232|17217|774
1769014950000|2026-01-21 17:02:30|17227|17217|17255|17198|17258|17217|17225|17196|1050
1769014980000|2026-01-21 17:03:00|17248||17248||17248||17248||219
1769014990000|2026-01-21 17:03:10|||||||||550
1769015000000|2026-01-21 17:03:20||17199||17199||17199||17199|100
1769015010000|2026-01-21 17:03:30|||||||||206
1769015020000|2026-01-21 17:03:40|||||||||1605
1769015030000|2026-01-21 17:03:50|||||||||115
1769015040000|2026-01-21 17:04:00|17239||17222||17239||17222||1893
1769015050000|2026-01-21 17:04:10|||||||||100
1769015060000|2026-01-21 17:04:20|||||||||297
1769015070000|2026-01-21 17:04:30|||||||||872
1769015080000|2026-01-21 17:04:40|||||||||100
1769015090000|2026-01-21 17:04:50|||||||||100
1769015100000|2026-01-21 17:05:00|||||||||500
1769015110000|2026-01-21 17:05:10|||||||||250
1769015120000|2026-01-21 17:05:20|||||||||503
1769015140000|2026-01-21 17:05:40|17205|17197|17222|17197|17222|17197|17205|17197|1300
1769015150000|2026-01-21 17:05:50|17202|17179|17222|17179|17222|17179|17197|17179|1196
1769015160000|2026-01-21 17:06:00|17205|17180|17205|17185|17205|17185|17205|17180|151
1769015170000|2026-01-21 17:06:10|17206|17195|17222|17201|17222|17203|17204|17195|4550
1769015190000|2026-01-21 17:06:30|||||||||100
1769015200000|2026-01-21 17:06:40|||||||||100
1769015210000|2026-01-21 17:06:50|17217|17202|17222|17213|17222|17213|17212|17202|4860
1769015220000|2026-01-21 17:07:00||17212||17212||17212||17212|841
1769015230000|2026-01-21 17:07:10||17213||17214||17214||17213|100
1769015240000|2026-01-21 17:07:20||17213||17213||17213||17213|0
1769015250000|2026-01-21 17:07:30|17223|17221|17235|17222|17248|17224|17223|17221|2730
1769015260000|2026-01-21 17:07:40|17229|17221|17225|17212|17235|17221|17225|17212|1100
1769015270000|2026-01-21 17:07:50|17219|17205|17225|17193|17225|17205|17201|17193|1025
1769015280000|2026-01-21 17:08:00|||||||||300
1769015290000|2026-01-21 17:08:10|17217|17180|17215|17179|17225|17194|17193|17179|200
1769015300000|2026-01-21 17:08:20|17214|17175|17196|17161|17214|17183|17184|17161|1696
1769015310000|2026-01-21 17:08:30|17183|17162|17215|17163|17215|17196|17183|17162|2300
1769015320000|2026-01-21 17:08:40||17164||17181||17181||17163|1231
1769015340000|2026-01-21 17:09:00|||||||||200
1769015350000|2026-01-21 17:09:10||17182||17182||17182||17182|200
1769015360000|2026-01-21 17:09:20||17193||17184||17193||17182|600
1769015370000|2026-01-21 17:09:30|17228|17191|17238|17205|17238|17205|17228|17191|400
1769015390000|2026-01-21 17:09:50|17226||17238||17238||17226||100
1769015400000|2026-01-21 17:10:00|17222|17204|17235|17186|17238|17204|17222|17185|759
1769015420000|2026-01-21 17:10:20|17219||17235||17235||17219||0
1769015440000|2026-01-21 17:10:40||17187||17188||17188||17186|0
1769015450000|2026-01-21 17:10:50|17226||17226||17226||17226||0
1769015460000|2026-01-21 17:11:00|||||||||117
1769015470000|2026-01-21 17:11:10|17225|17184|17216|17171|17226|17184|17208|17171|400
1769015490000|2026-01-21 17:11:30|17201|17166|17206|17152|17216|17166|17191|17152|101
1769015510000|2026-01-21 17:11:50||17150||17151||17151||17150|110
1769015520000|2026-01-21 17:12:00||17152||17152||17152||17152|100
1769015530000|2026-01-21 17:12:10|17195|17151|17195|17151|17195|17151|17195|17151|100
1769015560000|2026-01-21 17:12:40|17173|17152|17195|17151|17195|17152|17173|17151|0
1769015570000|2026-01-21 17:12:50|17182|17152|17182|17152|17182|17152|17182|17152|230
1769015580000|2026-01-21 17:13:00|17170|17151|17182|17151|17182|17151|17170|17151|100
1769015590000|2026-01-21 17:13:10|||||||||240
1769015600000|2026-01-21 17:13:20|17175|17152|17150|17132|17175|17152|17145|17132|2219
1769015610000|2026-01-21 17:13:30|17143|17126|17150|17125|17150|17126|17136|17125|1000
1769015620000|2026-01-21 17:13:40|17125|17116|17125|17116|17168|17116|17125|17113|1600
1769015630000|2026-01-21 17:13:50|17126|17120|17161|17121|17161|17121|17126|17120|1602
1769015640000|2026-01-21 17:14:00|17137|17120|17161|17119|17161|17120|17120|17116|5291
1769015680000|2026-01-21 17:14:40||17120||17120||17120||17120|240
1769015690000|2026-01-21 17:14:50|17158|17121|17171|17143|17175|17154|17158|17121|5007
1769015700000|2026-01-21 17:15:00|17173|17126|17201|17144|17204|17171|17173|17126|1000
1769015720000|2026-01-21 17:15:20|17193||17201||17201||17193||0
1769015730000|2026-01-21 17:15:30|17184|17132|17202|17146|17202|17156|17140|17132|12961
1769015740000|2026-01-21 17:15:40|||||||||100
1769015750000|2026-01-21 17:15:50|17174|17153|17192|17153|17202|17153|17174|17153|581
1769015760000|2026-01-21 17:16:00||17154||17154||17154||17154|672
1769015770000|2026-01-21 17:16:10|||||||||300
1769015780000|2026-01-21 17:16:20|17202||17203||17203||17202||300
1769015790000|2026-01-21 17:16:30||17155||17163||17163||17155|200
1769015800000|2026-01-21 17:16:40||17164||17164||17164||17164|0
1769015810000|2026-01-21 17:16:50||17165||17165||17165||17165|300
1769015820000|2026-01-21 17:17:00|17192|17179|17225|17175|17225|17200|17192|17170|3410
1769015830000|2026-01-21 17:17:10||17176||17177||17177||17176|0
1769015850000|2026-01-21 17:17:30|17219|17178|17235|17192|17248|17210|17219|17177|635
1769015860000|2026-01-21 17:17:40|17248|17193|17248|17196|17248|17196|17248|17193|0
1769015870000|2026-01-21 17:17:50||17197||17198||17198||17197|0
1769015890000|2026-01-21 17:18:10||17199||17201||17201||17199|0
1769015910000|2026-01-21 17:18:30|17240|17230|17248|17202|17248|17230|17240|17200|1114
1769015920000|2026-01-21 17:18:40|17246|17203|17248|17204|17248|17204|17246|17203|507
1769015930000|2026-01-21 17:18:50||17203||17203||17203||17203|0
1769015940000|2026-01-21 17:19:00||17204||17204||17204||17204|0
1769015960000|2026-01-21 17:19:20||17205||17205||17205||17205|500
1769015970000|2026-01-21 17:19:30||17206||17207||17207||17206|0
1769015980000|2026-01-21 17:19:40||17208||17208||17208||17208|0
1769015990000|2026-01-21 17:19:50|17240|17202|17215|17184|17240|17202|17211|17184|1054
1769016000000|2026-01-21 17:20:00|17207|17177|17169|17151|17207|17177|17166|17150|1205
1769016010000|2026-01-21 17:20:10|17185|17152|17185|17152|17192|17163|17185|17152|0
1769016040000|2026-01-21 17:20:40|||||||||200
1769016060000|2026-01-21 17:21:00|17190|17165|17217|17163|17217|17184|17184|17152|2783
1769016070000|2026-01-21 17:21:10||17179||17164||17179||17163|100
1769016080000|2026-01-21 17:21:20|17199|17165|17217|17165|17217|17165|17199|17165|0
1769016100000|2026-01-21 17:21:40|17200|17164|17174|17150|17200|17164|17174|17150|600
1769016110000|2026-01-21 17:21:50||17151||17151||17151||17151|0
1769016130000|2026-01-21 17:22:10|||||||||975
1769016140000|2026-01-21 17:22:20||17152||17153||17153||17152|100
1769016150000|2026-01-21 17:22:30|17175|17163|17195|17154|17210|17170|17166|17153|1399
1769016160000|2026-01-21 17:22:40|||||||||100
1769016170000|2026-01-21 17:22:50|||||||||200
1769016180000|2026-01-21 17:23:00||17155||17155||17155||17155|0
1769016200000|2026-01-21 17:23:20|17197|17156|17224|17181|17224|17188|17197|17156|2280
1769016210000|2026-01-21 17:23:30|17235|17182|17235|17182|17235|17182|17235|17182|0
1769016230000|2026-01-21 17:23:50|||||||||206
1769016240000|2026-01-21 17:24:00|17213||17235||17235||17213||0
1769016250000|2026-01-21 17:24:10||17183||17184||17184||17183|0
1769016260000|2026-01-21 17:24:20||17185||17185||17185||17185|200
1769016270000|2026-01-21 17:24:30||17186||17187||17187||17186|0
1769016280000|2026-01-21 17:24:40||17188||17191||17191||17188|200
1769016290000|2026-01-21 17:24:50||17194||17196||17196||17194|100
1769016300000|2026-01-21 17:25:00||17197||17197||17197||17197|157
1769016310000|2026-01-21 17:25:10|||||||||204
1769016320000|2026-01-21 17:25:20||17198||17198||17198||17198|0
1769016330000|2026-01-21 17:25:30|||||||||300
1769016340000|2026-01-21 17:25:40||17199||17199||17199||17199|0
1769016350000|2026-01-21 17:25:50||17200||17200||17200||17200|100
1769016360000|2026-01-21 17:26:00|||||||||200
1769016370000|2026-01-21 17:26:10|17223||17228||17235||17223||401
1769016390000|2026-01-21 17:26:30|17218|17181|17235|17189|17235|17189|17206|17181|400
1769016400000|2026-01-21 17:26:40|17214|17190|17235|17190|17235|17203|17214|17190|200
1769016410000|2026-01-21 17:26:50|||||||||200
1769016460000|2026-01-21 17:27:40||17191||17191||17191||17191|0
1769016470000|2026-01-21 17:27:50|||||||||138
1769016480000|2026-01-21 17:28:00|17233||17235||17235||17233||200
1769016490000|2026-01-21 17:28:10|||||||||100
1769016500000|2026-01-21 17:28:20||17192||17193||17193||17192|150
1769016510000|2026-01-21 17:28:30||17194||17194||17194||17194|300
1769016520000|2026-01-21 17:28:40||17195||17195||17195||17195|200
1769016530000|2026-01-21 17:28:50|17224||17235||17235||17224||0
1769016540000|2026-01-21 17:29:00|||||||||200
1769016550000|2026-01-21 17:29:10|||||||||100
1769016560000|2026-01-21 17:29:20|||||||||200
1769016570000|2026-01-21 17:29:30|17215|17196|17234|17216|17235|17216|17215|17196|2105
1769016580000|2026-01-21 17:29:40||17217||17200||17217||17196|416
1769016590000|2026-01-21 17:29:50||17201||17201||17201||17201|0
1769016600000|2026-01-21 17:30:00|||||||||400
1769016610000|2026-01-21 17:30:10|17226|17200|17203|17183|17234|17200|17198|17183|900
1769016620000|2026-01-21 17:30:20|17185|17180|17187|17153|17187|17180|17181|17153|1162
1769016630000|2026-01-21 17:30:30|17195|17158|17212|17200|17226|17200|17195|17153|7396
1769016640000|2026-01-21 17:30:40|17213|17206|17243|17200|17247|17206|17213|17200|766
1769016650000|2026-01-21 17:30:50|17237|17201|17237|17191|17237|17201|17237|17191|500
1769016660000|2026-01-21 17:31:00||17181||17193||17193||17181|100
1769016670000|2026-01-21 17:31:10|||||||||100
1769016680000|2026-01-21 17:31:20||17194||17194||17194||17194|0
1769016690000|2026-01-21 17:31:30||17195||17195||17195||17195|200
1769016700000|2026-01-21 17:31:40||17196||17196||17196||17196|300
1769016720000|2026-01-21 17:32:00||17197||17197||17197||17197|0
1769016730000|2026-01-21 17:32:10|||||||||200
1769016740000|2026-01-21 17:32:20||17198||17198||17198||17198|200
1769016750000|2026-01-21 17:32:30|||||||||300
1769016780000|2026-01-21 17:33:00|||||||||200
1769016790000|2026-01-21 17:33:10|||||||||200
1769016810000|2026-01-21 17:33:30||17199||17200||17200||17199|124
1769016820000|2026-01-21 17:33:40|||||||||900
1769016830000|2026-01-21 17:33:50||17201||17201||17201||17201|0
1769016840000|2026-01-21 17:34:00||17202||17202||17202||17202|800
1769016850000|2026-01-21 17:34:10|||||||||285
1769016860000|2026-01-21 17:34:20|17225|17213|17237|17213|17243|17213|17225|17213|3977
1769016870000|2026-01-21 17:34:30|17243|17221|17248|17214|17248|17221|17243|17213|235
1769016880000|2026-01-21 17:34:40|||||||||500
1769016900000|2026-01-21 17:35:00||17215||17215||17215||17215|100
1769016910000|2026-01-21 17:35:10||17216||17216||17216||17216|0
1769016920000|2026-01-21 17:35:20||17217||17217||17217||17217|600
1769016930000|2026-01-21 17:35:30||17218||17218||17218||17218|200
1769016940000|2026-01-21 17:35:40|17249|17233|17277|17242|17277|17259|17248|17218|3111
1769016950000|2026-01-21 17:35:50||17243||17243||17243||17243|300
1769016960000|2026-01-21 17:36:00|||||||||2100
1769016970000|2026-01-21 17:36:10|17275|17266|17275|17243|17275|17266|17275|17243|200
1769016980000|2026-01-21 17:36:20|||||||||900
1769016990000|2026-01-21 17:36:30||17244||17244||17244||17244|0
1769017010000|2026-01-21 17:36:50|17260|17243|17245|17230|17260|17243|17244|17230|1516
1769017020000|2026-01-21 17:37:00|17239|17207|17232|17206|17245|17207|17230|17206|2206
1769017030000|2026-01-21 17:37:10|17229|17201|17229|17202|17229|17202|17229|17201|20300
1769017040000|2026-01-21 17:37:20|17210|17201|17201|17185|17229|17202|17201|17185|704
1769017050000|2026-01-21 17:37:30|17232|17190|17232|17185|17232|17190|17229|17185|0
1769017070000|2026-01-21 17:37:50|17200|17186|17227|17193|17232|17194|17200|17186|2940
1769017080000|2026-01-21 17:38:00||17194||17194||17194||17194|200
1769017110000|2026-01-21 17:38:30|||||||||1315
1769017120000|2026-01-21 17:38:40|||||||||100
1769017130000|2026-01-21 17:38:50|||||||||100
1769017160000|2026-01-21 17:39:20|||||||||4600
1769017170000|2026-01-21 17:39:30|17228|17219|17240|17220|17240|17220|17228|17219|2052
1769017180000|2026-01-21 17:39:40|17260|17221|17260|17227|17260|17242|17244|17220|1377
1769017190000|2026-01-21 17:39:50|||||||||350
1769017210000|2026-01-21 17:40:10||17228||17228||17228||17228|0
1769017220000|2026-01-21 17:40:20|||||||||100
1769017260000|2026-01-21 17:41:00|17230|17229|17233|17205|17260|17229|17225|17205|700
1769017270000|2026-01-21 17:41:10||17206||17206||17206||17206|600
1769017280000|2026-01-21 17:41:20|||||||||1330
1769017290000|2026-01-21 17:41:30|||||||||1049
1769017300000|2026-01-21 17:41:40|||||||||100
1769017330000|2026-01-21 17:42:10|||||||||300
1769017340000|2026-01-21 17:42:20||17205||17206||17206||17205|250
1769017350000|2026-01-21 17:42:30|17217|17205|17229|17185|17233|17205|17205|17185|1849
1769017360000|2026-01-21 17:42:40||17193||17193||17193||17193|100
1769017370000|2026-01-21 17:42:50|17208|17185|17205|17186|17229|17192|17200|17185|1096
1769017380000|2026-01-21 17:43:00|17229|17198|17229|17198|17229|17198|17229|17198|200
1769017390000|2026-01-21 17:43:10||17199||17199||17199||17199|0
1769017410000|2026-01-21 17:43:30|17207|17198|17229|17185|17229|17198|17201|17185|500
1769017420000|2026-01-21 17:43:40||17186||17186||17186||17186|100
1769017440000|2026-01-21 17:44:00|||||||||357
1769017450000|2026-01-21 17:44:10||17187||17195||17195||17187|1655
1769017460000|2026-01-21 17:44:20|||||||||100
1769017470000|2026-01-21 17:44:30|||||||||100
1769017520000|2026-01-21 17:45:20||17196||17196||17196||17196|0
1769017540000|2026-01-21 17:45:40|||||||||817
1769017550000|2026-01-21 17:45:50|||||||||241
1769017560000|2026-01-21 17:46:00|17224|17194|17217|17187|17224|17194|17203|17185|838
1769017570000|2026-01-21 17:46:10|||||||||1511
1769017590000|2026-01-21 17:46:30||17188||17188||17188||17188|0
1769017600000|2026-01-21 17:46:40||17190||17190||17190||17190|100
1769017610000|2026-01-21 17:46:50|||||||||227
1769017620000|2026-01-21 17:47:00|||||||||200
1769017630000|2026-01-21 17:47:10|||||||||100
1769017640000|2026-01-21 17:47:20||17208||17190||17208||17190|9449
1769017650000|2026-01-21 17:47:30|17210|17203|17224|17197|17224|17209|17210|17196|3371
1769017660000|2026-01-21 17:47:40|||||||||100
1769017670000|2026-01-21 17:47:50|17215|17205|17229|17197|17229|17205|17215|17197|2921
1769017680000|2026-01-21 17:48:00||17198||17198||17198||17198|410
1769017690000|2026-01-21 17:48:10|||||||||453
1769017700000|2026-01-21 17:48:20||17199||17201||17201||17199|359
1769017720000|2026-01-21 17:48:40|17219|17202|17219|17202|17229|17202|17219|17202|900
1769017730000|2026-01-21 17:48:50|17229|17204|17229|17204|17229|17204|17229|17204|0
1769017740000|2026-01-21 17:49:00||17201||17204||17204||17201|400
1769017760000|2026-01-21 17:49:20|||||||||100
1769017780000|2026-01-21 17:49:40||17205||17205||17211||17205|800
1769017790000|2026-01-21 17:49:50|17230|17206|17250|17223|17250|17223|17228|17206|3827
1769017800000|2026-01-21 17:50:00|17234|17222|17250|17217|17250|17222|17234|17208|600
1769017810000|2026-01-21 17:50:10||17219||17221||17221||17219|0
1769017820000|2026-01-21 17:50:20|17244|17222|17244|17208|17250|17222|17233|17208|1000
1769017830000|2026-01-21 17:50:30|||||||||548
1769017850000|2026-01-21 17:50:50|17223||17223||17244||17223||0
1769017860000|2026-01-21 17:51:00|17216|17193|17223|17193|17223|17208|17216|17193|1560
1769017880000|2026-01-21 17:51:20|||||||||100
1769017890000|2026-01-21 17:51:30|||||||||200
1769017900000|2026-01-21 17:51:40|||||||||100
1769017910000|2026-01-21 17:51:50||17197||17197||17197||17197|858
1769017920000|2026-01-21 17:52:00||17198||17198||17198||17198|100
1769017930000|2026-01-21 17:52:10|||||||||196
1769017950000|2026-01-21 17:52:30|||||||||100
1769017970000|2026-01-21 17:52:50|||||||||141
1769017990000|2026-01-21 17:53:10|||||||||100
1769018000000|2026-01-21 17:53:20|||||||||4558
1769018010000|2026-01-21 17:53:30|||||||||100
1769018040000|2026-01-21 17:54:00||17199||17198||17204||17198|350
1769018050000|2026-01-21 17:54:10|17224|17199|17243|17199|17243|17217|17206|17198|10803
1769018080000|2026-01-21 17:54:40|17216|17200|17243|17199|17243|17207|17216|17199|1300
1769018100000|2026-01-21 17:55:00||17200||17199||17200||17199|0
1769018110000|2026-01-21 17:55:10|17233|17207|17233|17199|17243|17207|17225|17199|100
1769018120000|2026-01-21 17:55:20|||||||||100
1769018140000|2026-01-21 17:55:40|17213|17200|17225|17199|17225|17200|17213|17198|897
1769018150000|2026-01-21 17:55:50|17215|17215|17252|17211|17252|17224|17211|17199|24954
1769018170000|2026-01-21 17:56:10|||||||||400
1769018180000|2026-01-21 17:56:20||17212||17212||17212||17212|100
1769018190000|2026-01-21 17:56:30|||||||||102
1769018200000|2026-01-21 17:56:40|17218|17211|17252|17200|17252|17211|17212|17199|2786
1769018210000|2026-01-21 17:56:50|17243|17201|17243|17200|17243|17201|17243|17200|0
1769018240000|2026-01-21 17:57:20||17201||17201||17201||17201|0
1769018260000|2026-01-21 17:57:40|17252|17202|17269|17234|17269|17249|17243|17202|6245
1769018270000|2026-01-21 17:57:50|17255|17235|17269|17245|17269|17249|17255|17235|100
1769018280000|2026-01-21 17:58:00||17246||17246||17246||17246|100
1769018290000|2026-01-21 17:58:10|||||||||195
1769018300000|2026-01-21 17:58:20|17257|17247|17267|17251|17269|17251|17256|17247|3144
1769018310000|2026-01-21 17:58:30|||||||||706
1769018320000|2026-01-21 17:58:40|17266|17246|17266|17250|17266|17250|17266|17246|755
1769018330000|2026-01-21 17:58:50|17259|17246|17265|17246|17266|17256|17253|17246|12194
1769018340000|2026-01-21 17:59:00|||||||||122
1769018350000|2026-01-21 17:59:10|||||||||270
1769018360000|2026-01-21 17:59:20|||||||||1240
1769018370000|2026-01-21 17:59:30|17252|17237|17251|17235|17265|17237|17245|17235|1228
1769018380000|2026-01-21 17:59:40|||||||||192
1769018390000|2026-01-21 17:59:50|17265|17243|17264|17238|17266|17260|17256|17238|17535
1769018420000|2026-01-21 18:00:20|17252|17235|17240|17226|17264|17239|17236|17226|1404
1769018430000|2026-01-21 18:00:30|17233|17222|17216|17210|17240|17222|17216|17210|551
1769018440000|2026-01-21 18:00:40|17220|17211|17224|17200|17259|17211|17219|17200|1281
1769018450000|2026-01-21 18:00:50||17201||17201||17201||17201|400
1769018460000|2026-01-21 18:01:00|17214|17200|17224|17188|17224|17200|17214|17188|0
1769018470000|2026-01-21 18:01:10|17214|17185|17214|17175|17214|17190|17193|17175|1259
1769018490000|2026-01-21 18:01:30|17214|17172|17214|17172|17214|17172|17214|17172|100
1769018500000|2026-01-21 18:01:40|17215|17173|17205|17161|17215|17175|17205|17161|300
1769018510000|2026-01-21 18:01:50|17204|17150|17204|17151|17206|17151|17204|17150|0
1769018520000|2026-01-21 18:02:00|17205|17152|17194|17151|17205|17152|17194|17150|0
1769018530000|2026-01-21 18:02:10|17195||17194||17195||17194||0
1769018540000|2026-01-21 18:02:20|17195|17135|17194|17135|17195|17135|17194|17135|0
1769018560000|2026-01-21 18:02:40|17152|17123|17152|17116|17152|17123|17152|17116|0
1769018570000|2026-01-21 18:02:50|17151|17111|17151|17111|17151|17111|17150|17111|0
1769018580000|2026-01-21 18:03:00|17150|17116|17151|17116|17151|17116|17150|17116|0
1769018590000|2026-01-21 18:03:10|17150|17111|17196|17140|17196|17149|17150|17111|192
1769018600000|2026-01-21 18:03:20|17194|17141|17194|17141|17194|17141|17194|17140|0
1769018610000|2026-01-21 18:03:30|17184|17117|17169|17124|17184|17124|17169|17117|100
1769018620000|2026-01-21 18:03:40||17123||17124||17124||17123|0
1769018630000|2026-01-21 18:03:50|17168|17111|17149|17111|17168|17112|17148|17111|0
1769018640000|2026-01-21 18:04:00|17148||17148||17149||17148||0
1769018650000|2026-01-21 18:04:10|17149||17149||17149||17148||0
1769018660000|2026-01-21 18:04:20|17148||17148||17149||17148||0
1769018670000|2026-01-21 18:04:30|17149||17149||17149||17149||115
1769018680000|2026-01-21 18:04:40|17148||17148||17149||17148||0
1769018690000|2026-01-21 18:04:50|17149|17116|17149|17111|17149|17116|17148|17111|100
1769018700000|2026-01-21 18:05:00|17148|17116|17148|17127|17149|17127|17147|17116|0
1769018710000|2026-01-21 18:05:10|17147|17126|17147|17126|17148|17127|17147|17126|0
1769018720000|2026-01-21 18:05:20|17148|17127|17148|17127|17148|17127|17147|17126|200
1769018730000|2026-01-21 18:05:30|17147|17126|17147|17126|17148|17127|17147|17126|0
1769018740000|2026-01-21 18:05:40|17168|17127|17167|17127|17168|17136|17166|17126|100
1769018750000|2026-01-21 18:05:50|17166|17126|17166|17128|17166|17128|17166|17126|0
1769018760000|2026-01-21 18:06:00|17165||17166||17166||17165||0
1769018770000|2026-01-21 18:06:10|17165||17165||17166||17165||0
1769018780000|2026-01-21 18:06:20|17166|17130|17165|17130|17166|17130|17165|17130|0
1769018790000|2026-01-21 18:06:30|17166|17131|17183|17136|17183|17138|17165|17130|100
1769018810000|2026-01-21 18:06:50||17135||17136||17136||17135|0
1769018820000|2026-01-21 18:07:00|17174|17135|17174|17137|17174|17138|17174|17135|100
1769018830000|2026-01-21 18:07:10|17179|17140|17179|17144|17179|17144|17178|17140|300
1769018840000|2026-01-21 18:07:20|17178|17145|17178|17146|17179|17146|17178|17145|0
1769018850000|2026-01-21 18:07:30|17179||17179||17179||17178||0
1769018860000|2026-01-21 18:07:40|17178||17176||17179||17175||0
1769018870000|2026-01-21 18:07:50|17175|17127|17147|17127|17175|17127|17146|17127|0
1769018880000|2026-01-21 18:08:00|17146|17126|17145|17126|17147|17127|17145|17126|0
1769018890000|2026-01-21 18:08:10|17146|17128|17145|17116|17146|17128|17145|17116|0
1769018900000|2026-01-21 18:08:20|17146|17117|17146|17117|17146|17117|17145|17116|0
1769018910000|2026-01-21 18:08:30|17145|17116|17143|17122|17146|17123|17143|17116|0
1769018920000|2026-01-21 18:08:40|17142|17123|17142|17123|17143|17123|17142|17122|200
1769018930000|2026-01-21 18:08:50|17175|17132|17175|17131|17175|17133|17175|17131|100
1769018940000|2026-01-21 18:09:00|17171|17132|17172|17129|17172|17132|17171|17123|270
1769018950000|2026-01-21 18:09:10|17171|17128|17151|17129|17172|17129|17150|17128|0
1769018960000|2026-01-21 18:09:20|17150|17128|17149|17128|17150|17129|17149|17128|0
1769018970000|2026-01-21 18:09:30|17150|17129|17150|17128|17150|17129|17149|17128|0
1769018980000|2026-01-21 18:09:40|17149|17129|17186|17130|17186|17144|17149|17128|100
1769018990000|2026-01-21 18:09:50||17139||17139||17139||17138|0
1769019000000|2026-01-21 18:10:00|17187|17138|17186|17139|17187|17140|17186|17138|0
1769019010000|2026-01-21 18:10:10|17187|17140|17186|17140|17187|17141|17186|17140|0
1769019020000|2026-01-21 18:10:20|17187|17141|17182|17142|17202|17143|17182|17140|100
1769019030000|2026-01-21 18:10:30|17183|17143|17182|17143|17183|17144|17182|17142|0
1769019040000|2026-01-21 18:10:40|17183|17144|17182|17144|17183|17145|17182|17143|0
1769019050000|2026-01-21 18:10:50|17183|17145|17183|17145|17183|17145|17182|17144|200
1769019060000|2026-01-21 18:11:00|17182|17146|17182|17146|17183|17146|17181|17146|100
1769019070000|2026-01-21 18:11:10|17181|17147|17182|17149|17182|17149|17181|17147|0
1769019080000|2026-01-21 18:11:20|17181|17148|17183|17153|17202|17153|17181|17148|454
1769019090000|2026-01-21 18:11:30|17182|17152|17182|17152|17183|17153|17182|17152|0
1769019100000|2026-01-21 18:11:40|17183|17153|17183|17158|17183|17158|17182|17152|0
1769019110000|2026-01-21 18:11:50|17182|17157|17201|17174|17202|17174|17182|17153|468
1769019120000|2026-01-21 18:12:00|17194|17175|17195|17175|17195|17175|17194|17174|420
1769019130000|2026-01-21 18:12:10|17224|17193|17223|17192|17224|17193|17223|17192|0
1769019140000|2026-01-21 18:12:20|17198|17175|17214|17175|17224|17175|17197|17174|132
1769019150000|2026-01-21 18:12:30|17213|17174|17213|17173|17214|17174|17213|17173|0
1769019160000|2026-01-21 18:12:40|17214|17174|17214|17180|17214|17180|17213|17173|300
1769019170000|2026-01-21 18:12:50|17213|17179|17214|17186|17214|17186|17213|17179|0
1769019180000|2026-01-21 18:13:00|17213|17185|17213|17187|17214|17188|17213|17185|100
1769019190000|2026-01-21 18:13:10|17214|17188|17213|17187|17214|17188|17213|17187|0
1769019200000|2026-01-21 18:13:20|17214|17188|17214|17188|17214|17188|17213|17187|0
1769019210000|2026-01-21 18:13:30|17213|17187|17213|17187|17214|17188|17213|17187|300
1769019220000|2026-01-21 18:13:40|17214|17188|17213|17186|17214|17188|17213|17185|100
1769019230000|2026-01-21 18:13:50|17176|17185|17220|17165|17220|17185|17176|17153|215
1769019240000|2026-01-21 18:14:00|17219|17164|17208|17165|17220|17165|17207|17164|0
1769019250000|2026-01-21 18:14:10|17207|17164|17197|17153|17208|17165|17196|17152|0
1769019260000|2026-01-21 18:14:20|17196|17152|17187|17152|17197|17153|17187|17152|200
1769019270000|2026-01-21 18:14:30|17188|17153|17188|17153|17188|17153|17187|17152|0
1769019280000|2026-01-21 18:14:40|17187|17152|17175|17153|17188|17153|17175|17152|100
1769019290000|2026-01-21 18:14:50|17176|17154|17187|17153|17188|17154|17175|17153|0
1769019300000|2026-01-21 18:15:00|17175|17135|17175|17145|17176|17146|17175|17135|0
1769019310000|2026-01-21 18:15:10|17176|17146|17175|17145|17176|17146|17175|17145|0
1769019320000|2026-01-21 18:15:20|17176|17146|17176|17146|17176|17146|17176|17146|0
1769019330000|2026-01-21 18:15:30|17175|17145|17168|17135|17176|17146|17168|17135|170
1769019340000|2026-01-21 18:15:40|17169|17136|17169|17136|17169|17136|17169|17136|0
1769019350000|2026-01-21 18:15:50|17168|17123|17146|17116|17169|17123|17146|17116|100
1769019360000|2026-01-21 18:16:00||17115||17115||17116||17115|0
1769019370000|2026-01-21 18:16:10|17139|17116|17139|17113|17139|17116|17139|17112|0
1769019380000|2026-01-21 18:16:20||17112||17113||17113||17112|0
1769019390000|2026-01-21 18:16:30|17127|17102|17127|17102|17128|17102|17127|17102|350
1769019400000|2026-01-21 18:16:40|17128|17103|17153|17124|17153|17124|17127|17103|0
1769019410000|2026-01-21 18:16:50||17126||17126||17126||17126|0
1769019420000|2026-01-21 18:17:00|17154|17127|17154|17127|17154|17127|17153|17126|0
1769019430000|2026-01-21 18:17:10|17153|17126|17154|17127|17154|17127|17153|17126|0
1769019440000|2026-01-21 18:17:20|17153|17126|17153|17126|17154|17127|17153|17126|0
1769019450000|2026-01-21 18:17:30|17154|17127|17154|17127|17154|17127|17153|17126|622
1769019460000|2026-01-21 18:17:40|17153|17126|17154|17127|17154|17127|17153|17126|100
1769019470000|2026-01-21 18:17:50|17153|17126|17154|17127|17154|17127|17153|17126|0
1769019480000|2026-01-21 18:18:00|17153|17126|17130|17102|17153|17126|17130|17102|442
1769019490000|2026-01-21 18:18:10|17131|17103|17153|17119|17154|17119|17130|17103|523
1769019500000|2026-01-21 18:18:20|17154|17117|17154|17119|17154|17119|17153|17117|0
1769019510000|2026-01-21 18:18:30|17153|17118|17154|17119|17154|17119|17153|17118|323
1769019520000|2026-01-21 18:18:40|17153|17118|17153|17118|17154|17119|17153|17118|100
1769019530000|2026-01-21 18:18:50|17154|17119|17144|17118|17154|17119|17144|17118|0
1769019540000|2026-01-21 18:19:00|17145|17119|17100|17076|17145|17119|17100|17073|1252
1769019550000|2026-01-21 18:19:10||17077||17076||17077||17076|200
1769019560000|2026-01-21 18:19:20|17079|17077|17079|17067|17079|17077|17079|17067|0
1769019570000|2026-01-21 18:19:30|17078|17075|17083|17067|17083|17075|17078|17066|317
1769019580000|2026-01-21 18:19:40|17082|17066|17083|17067|17083|17067|17082|17066|0
1769019590000|2026-01-21 18:19:50|17082|17066|17082|17067|17083|17067|17082|17066|100
1769019600000|2026-01-21 18:20:00|17083|17066|17077|17044|17083|17067|17076|17044|362
1769019610000|2026-01-21 18:20:10|17082|17032|17064|17040|17083|17040|17063|17032|0
1769019620000|2026-01-21 18:20:20|17063|17041|17062|17042|17064|17042|17062|17041|123
1769019630000|2026-01-21 18:20:30|17063||17062||17063||17062||0
1769019640000|2026-01-21 18:20:40|17063||17083||17083||17062||100
1769019650000|2026-01-21 18:20:50|17082|17043|17082|17043|17083|17043|17082|17043|0
1769019660000|2026-01-21 18:21:00|17083|17076|17114|17077|17115|17077|17082|17076|522
1769019670000|2026-01-21 18:21:10|17115|17076|17113|17077|17115|17078|17113|17076|111
1769019680000|2026-01-21 18:21:20|17114|17078|17113|17077|17114|17078|17113|17077|0
1769019690000|2026-01-21 18:21:30|17114|17078|17113|17078|17114|17078|17113|17077|0
1769019700000|2026-01-21 18:21:40|||||||||618
1769019710000|2026-01-21 18:21:50||17079||17079||17079||17079|100
1769019730000|2026-01-21 18:22:10|17113|17092|17130|17102|17130|17108|17108|17079|12956
1769019740000|2026-01-21 18:22:20|17108|17103|17130|17099|17130|17103|17108|17098|600
1769019750000|2026-01-21 18:22:30||17102||17099||17111||17099|1141
1769019760000|2026-01-21 18:22:40|||||||||900
1769019780000|2026-01-21 18:23:00|17121|17102|17130|17103|17130|17103|17121|17102|0
1769019790000|2026-01-21 18:23:10|17129|17102|17130|17096|17130|17102|17104|17096|600
1769019800000|2026-01-21 18:23:20|17100|17094|17130|17081|17130|17094|17100|17081|552
1769019810000|2026-01-21 18:23:30||17082||17082||17082||17082|0
1769019830000|2026-01-21 18:23:50|17088|17079|17120|17068|17130|17082|17084|17065|1466
1769019840000|2026-01-21 18:24:00|17119|17069|17119|17069|17119|17069|17119|17069|100
1769019870000|2026-01-21 18:24:30|||||||||261
1769019880000|2026-01-21 18:24:40|17108||17092||17108||17092||500
1769019890000|2026-01-21 18:24:50|17093|17091|17092|17069|17113|17092|17092|17069|3338
1769019900000|2026-01-21 18:25:00||17075||17076||17076||17075|100
1769019910000|2026-01-21 18:25:10|17113|17083|17113|17076|17113|17083|17113|17076|0
1769019920000|2026-01-21 18:25:20|||||||||700
1769019930000|2026-01-21 18:25:30|17128|17112|17133|17081|17133|17112|17113|17081|1510
1769019940000|2026-01-21 18:25:40||17082||17082||17082||17082|100
1769019950000|2026-01-21 18:25:50||17083||17082||17083||17082|100
1769019960000|2026-01-21 18:26:00||17083||17083||17083||17082|263
1769019990000|2026-01-21 18:26:30|||||||||100
1769020000000|2026-01-21 18:26:40|||||||||800
1769020010000|2026-01-21 18:26:50|17130||17130||17130||17130||0
1769020040000|2026-01-21 18:27:20||17084||17084||17084||17084|100
1769020050000|2026-01-21 18:27:30||17085||17085||17085||17085|518
1769020060000|2026-01-21 18:27:40|||||||||100
1769020070000|2026-01-21 18:27:50||17086||17086||17086||17086|0
1769020080000|2026-01-21 18:28:00|||||||||145
1769020110000|2026-01-21 18:28:30||17087||17088||17088||17087|448
1769020120000|2026-01-21 18:28:40||17089||17090||17090||17089|638
1769020130000|2026-01-21 18:28:50||17100||17101||17101||17100|108
1769020140000|2026-01-21 18:29:00|||||||||518
1769020150000|2026-01-21 18:29:10|17133|17116|17174|17141|17174|17141|17128|17116|17984
1769020170000|2026-01-21 18:29:30||17142||17142||17142||17142|546
1769020200000|2026-01-21 18:30:00|||||||||1900
1769020210000|2026-01-21 18:30:10||17143||17143||17143||17143|533
1769020220000|2026-01-21 18:30:20|17172||17172||17172||17172||1417
1769020230000|2026-01-21 18:30:30|17171|17141|17172|17125|17172|17141|17138|17123|2009
1769020250000|2026-01-21 18:30:50||17130||17126||17130||17125|0
1769020270000|2026-01-21 18:31:10||17127||17127||17127||17127|200
1769020280000|2026-01-21 18:31:20|17160||17172||17172||17153||7017
1769020290000|2026-01-21 18:31:30||17128||17129||17129||17128|100
1769020300000|2026-01-21 18:31:40||17130||17130||17130||17130|0
1769020320000|2026-01-21 18:32:00||17135||17136||17136||17135|100
1769020330000|2026-01-21 18:32:10||17137||17137||17137||17137|200
1769020340000|2026-01-21 18:32:20|||||||||100
1769020360000|2026-01-21 18:32:40|17171|17145|17171|17137|17172|17145|17170|17137|1099
1769020370000|2026-01-21 18:32:50|||||||||256
1769020380000|2026-01-21 18:33:00|||||||||100
1769020390000|2026-01-21 18:33:10|17163|17138|17163|17131|17163|17138|17137|17128|1271
1769020400000|2026-01-21 18:33:20|||||||||100
1769020410000|2026-01-21 18:33:30|||||||||200
1769020420000|2026-01-21 18:33:40|||||||||217
1769020430000|2026-01-21 18:33:50|17157|17132|17157|17120|17157|17132|17131|17120|1900
1769020440000|2026-01-21 18:34:00|17145||17140||17145||17140||0
1769020450000|2026-01-21 18:34:10||17121||17121||17121||17121|0
1769020460000|2026-01-21 18:34:20|17131|17120|17123|17101|17140|17120|17123|17101|2125
1769020470000|2026-01-21 18:34:30||17102||17102||17102||17102|0
1769020480000|2026-01-21 18:34:40|||||||||110
1769020490000|2026-01-21 18:34:50|17122|17101|17122|17096|17122|17101|17103|17096|620
1769020500000|2026-01-21 18:35:00||17097||17097||17097||17097|0
1769020510000|2026-01-21 18:35:10|17097|17096|17086|17067|17140|17096|17086|17065|2886
1769020520000|2026-01-21 18:35:20|17085||17084||17085||17084||500
1769020530000|2026-01-21 18:35:30|17083|17066|17101|17048|17108|17067|17064|17032|14690
1769020540000|2026-01-21 18:35:40|17100||17076||17100||17076||829
1769020550000|2026-01-21 18:35:50|17075|17047|17068|17039|17077|17047|17048|17039|1333
1769020560000|2026-01-21 18:36:00|17061|17032|17040|17005|17068|17032|17026|17005|1236
1769020570000|2026-01-21 18:36:10|17039|17003|17039|17003|17039|17003|17039|17003|859
1769020580000|2026-01-21 18:36:20|17038||17038||17039||17034||1300
1769020590000|2026-01-21 18:36:30|17037||17036||17037||17036||100
1769020600000|2026-01-21 18:36:40|17035||17033||17035||17033||0
1769020610000|2026-01-21 18:36:50|17032||17031||17032||17031||367
1769020620000|2026-01-21 18:37:00|17025|17002|17021|16984|17031|17010|17004|16984|11655
1769020630000|2026-01-21 18:37:10|17002|16986|17011|16986|17034|16986|16998|16986|1702
1769020650000|2026-01-21 18:37:30||16987||16987||16987||16987|0
1769020670000|2026-01-21 18:37:50|17010||17010||17010||17010||120
1769020680000|2026-01-21 18:38:00|17009||17008||17009||17008||500
1769020690000|2026-01-21 18:38:10|17007|16988|17007|16988|17007|16988|17007|16988|0
1769020700000|2026-01-21 18:38:20|17006||17006||17007||17004||0
1769020710000|2026-01-21 18:38:30|17007||17006||17007||17006||100
1769020720000|2026-01-21 18:38:40|17007|16997|17011|16988|17011|17007|17006|16988|2500
1769020730000|2026-01-21 18:38:50|17012|16994|17027|17003|17028|17003|17011|16994|1985
1769020740000|2026-01-21 18:39:00|17028||17028||17028||17028||200
1769020750000|2026-01-21 18:39:10|17039|17005|17048|17010|17048|17021|17039|17005|300
1769020760000|2026-01-21 18:39:20||17011||17011||17011||17011|0
1769020770000|2026-01-21 18:39:30|17035||17048||17048||17035||0
1769020780000|2026-01-21 18:39:40|||||||||14760
1769020790000|2026-01-21 18:39:50||17015||17022||17022||17015|297
1769020800000|2026-01-21 18:40:00|17066|17032|17034|17022|17068|17047|17027|17016|16622
1769020810000|2026-01-21 18:40:10|||||||||200
1769020820000|2026-01-21 18:40:20|17028|17016|17061|17025|17064|17025|17023|17016|4764
1769020830000|2026-01-21 18:40:30||17026||17026||17026||17026|0
1769020850000|2026-01-21 18:40:50|||||||||100
1769020860000|2026-01-21 18:41:00|17036|17023|17045|17022|17061|17025|17036|17015|1075
1769020870000|2026-01-21 18:41:10||17023||17023||17023||17023|0
1769020880000|2026-01-21 18:41:20|17037|17028|17041|17026|17045|17037|17029|17023|25290
1769020890000|2026-01-21 18:41:30|||||||||446
1769020900000|2026-01-21 18:41:40||17027||17026||17027||17026|505
1769020910000|2026-01-21 18:41:50||17027||17028||17028||17026|0
1769020920000|2026-01-21 18:42:00|17036|17027|17041|17022|17041|17027|17036|17022|300
1769020940000|2026-01-21 18:42:20|||||||||300
1769020950000|2026-01-21 18:42:30|17027|17019|17041|16982|17041|17021|17002|16979|2960
1769020960000|2026-01-21 18:42:40||16983||16983||16984||16983|100
1769020970000|2026-01-21 18:42:50|17040||17031||17040||17031||0
1769020980000|2026-01-21 18:43:00|16992||17031||17031||16992||0
1769020990000|2026-01-21 18:43:10|17027||17027||17027||17027||0
1769021000000|2026-01-21 18:43:20||16984||16985||16985||16984|453
1769021010000|2026-01-21 18:43:30|16994|16986|17027|16982|17027|16986|16994|16982|1039
1769021020000|2026-01-21 18:43:40|17022||17022||17022||17022||395
1769021030000|2026-01-21 18:43:50|||||||||670
1769021040000|2026-01-21 18:44:00|16989|16980|17000|16967|17000|16980|16980|16967|2053
1769021050000|2026-01-21 18:44:10|16981|16978|17000|16968|17000|16978|16981|16967|742
1769021060000|2026-01-21 18:44:20|17022|16974|17006|16990|17022|16990|17000|16969|3136
1769021070000|2026-01-21 18:44:30|17022|17005|17036|16990|17036|17005|17006|16990|891
1769021090000|2026-01-21 18:44:50|||||||||100
1769021100000|2026-01-21 18:45:00|17025||17025||17025||17025||5760
1769021120000|2026-01-21 18:45:20|17017|16986|17025|16986|17025|16986|16999|16986|751
1769021130000|2026-01-21 18:45:30||16987||16987||16987||16987|100
1769021140000|2026-01-21 18:45:40|17011|16986|17025|16983|17025|16986|16988|16982|700
1769021160000|2026-01-21 18:46:00|||||||||100
1769021170000|2026-01-21 18:46:10||16988||16988||16988||16988|0
1769021190000|2026-01-21 18:46:30|17019||17025||17025||17019||0
1769021220000|2026-01-21 18:47:00|||||||||326
1769021240000|2026-01-21 18:47:20||16989||16989||16989||16989|0
1769021250000|2026-01-21 18:47:30||16990||17000||17000||16989|939
1769021260000|2026-01-21 18:47:40||17001||17002||17002||17001|1363
1769021280000|2026-01-21 18:48:00|17020||17025||17025||17020||1420
1769021290000|2026-01-21 18:48:10||17003||17003||17004||17003|0
1769021310000|2026-01-21 18:48:30|||||||||700
1769021320000|2026-01-21 18:48:40|17026|17014|17043|17018|17043|17023|17021|17014|25245
1769021330000|2026-01-21 18:48:50|17025|17019|17043|17018|17043|17019|17025|17014|1100
1769021360000|2026-01-21 18:49:20||17019||17019||17019||17019|100
1769021370000|2026-01-21 18:49:30|17026|17018|17065|17049|17065|17049|17025|17018|2800
1769021380000|2026-01-21 18:49:40|17068|17061|17071|17061|17071|17061|17068|17049|800
1769021400000|2026-01-21 18:50:00|17068|17059|17071|17050|17071|17059|17068|17050|4988
1769021410000|2026-01-21 18:50:10|17072|17051|17092|17052|17099|17071|17070|17051|19837
1769021420000|2026-01-21 18:50:20||17055||17055||17055||17055|700
1769021440000|2026-01-21 18:50:40||17056||17056||17056||17056|351
1769021470000|2026-01-21 18:51:10|||||||||100
1769021480000|2026-01-21 18:51:20|||||||||100
1769021490000|2026-01-21 18:51:30|17099|17057|17112|17096|17112|17099|17092|17057|1026
1769021500000|2026-01-21 18:51:40|17110|17106|17112|17096|17112|17106|17110|17096|400
1769021510000|2026-01-21 18:51:50||17089||17089||17089||17089|0
1769021520000|2026-01-21 18:52:00|17113|17090|17145|17104|17145|17104|17112|17090|600
1769021540000|2026-01-21 18:52:20||17099||17100||17114||17099|1270
1769021550000|2026-01-21 18:52:30|17120|17109|17145|17100|17145|17109|17120|17100|550
1769021560000|2026-01-21 18:52:40|17157|17101|17157|17101|17157|17101|17157|17101|0
1769021590000|2026-01-21 18:53:10||17113||17113||17128||17113|1400
1769021600000|2026-01-21 18:53:20|17169|17114|17176|17158|17176|17158|17169|17114|2320
1769021610000|2026-01-21 18:53:30|17159|17157|17176|17126|17176|17159|17142|17114|18892
1769021620000|2026-01-21 18:53:40|||||||||100
1769021630000|2026-01-21 18:53:50|17164|17127|17158|17084|17176|17127|17126|17084|1153
1769021640000|2026-01-21 18:54:00||17085||17085||17085||17085|0
1769021650000|2026-01-21 18:54:10||17118||17118||17118||17118|1985
1769021660000|2026-01-21 18:54:20|||||||||1900
1769021670000|2026-01-21 18:54:30||17119||17119||17119||17119|400
1769021680000|2026-01-21 18:54:40|||||||||400
1769021690000|2026-01-21 18:54:50||17120||17120||17120||17120|970
1769021700000|2026-01-21 18:55:00|17149|17118|17149|17095|17158|17118|17149|17075|1200
1769021710000|2026-01-21 18:55:10|||||||||200
1769021720000|2026-01-21 18:55:20||17096||17096||17096||17095|718
1769021730000|2026-01-21 18:55:30||17097||17098||17098||17097|570
1769021750000|2026-01-21 18:55:50||17099||17098||17099||17098|1805
1769021760000|2026-01-21 18:56:00|||||||||500
1769021780000|2026-01-21 18:56:20|||||||||800
1769021790000|2026-01-21 18:56:30|||||||||1401
1769021810000|2026-01-21 18:56:50||17099||17099||17099||17099|0
1769021820000|2026-01-21 18:57:00|17146||17146||17146||17146||1286
1769021830000|2026-01-21 18:57:10|||||||||400
1769021840000|2026-01-21 18:57:20|17145|17098|17146|17095|17146|17099|17105|17094|1315
1769021850000|2026-01-21 18:57:30||17096||17096||17096||17096|200
1769021870000|2026-01-21 18:57:50||17097||17097||17097||17097|200
1769021880000|2026-01-21 18:58:00|||||||||100
1769021910000|2026-01-21 18:58:30|17134|17099|17134|17100|17134|17100|17134|17099|717
1769021920000|2026-01-21 18:58:40||17102||17102||17102||17102|1097
1769021930000|2026-01-21 18:58:50||17103||17103||17103||17103|0
1769021940000|2026-01-21 18:59:00|||||||||523
1769021950000|2026-01-21 18:59:10|||||||||160
1769021960000|2026-01-21 18:59:20||17105||17106||17106||17105|100
1769021970000|2026-01-21 18:59:30|||||||||100
1769021990000|2026-01-21 18:59:50|17133||17134||17134||17121||605
1769022000000|2026-01-21 19:00:00|17120|17105|17134|17095|17134|17105|17107|17095|1133
1769022010000|2026-01-21 19:00:10|17116|17085|17116|17085|17134|17095|17106|17085|100
1769022030000|2026-01-21 19:00:30|17111|17077|17111|17077|17116|17085|17094|17077|1000
1769022050000|2026-01-21 19:00:50||17078||17078||17078||17078|100
1769022060000|2026-01-21 19:01:00|||||||||100
1769022070000|2026-01-21 19:01:10|||||||||100
1769022090000|2026-01-21 19:01:30||17079||17079||17079||17079|100
1769022100000|2026-01-21 19:01:40|||||||||1132
1769022110000|2026-01-21 19:01:50|||||||||400
1769022120000|2026-01-21 19:02:00|17097|17078|17095|17058|17111|17078|17090|17042|800
1769022130000|2026-01-21 19:02:10|||||||||200
1769022140000|2026-01-21 19:02:20|17089||17089||17095||17089||0
1769022150000|2026-01-21 19:02:30|||||||||100
1769022160000|2026-01-21 19:02:40|17084||17084||17089||17076||0
1769022170000|2026-01-21 19:02:50|||||||||100
1769022190000|2026-01-21 19:03:10|17059|17045|17084|17037|17084|17045|17059|17028|1910
1769022200000|2026-01-21 19:03:20||17038||17038||17038||17038|100
1769022210000|2026-01-21 19:03:30|17078|17037|17062|17037|17083|17040|17062|17037|636
1769022220000|2026-01-21 19:03:40|||||||||200
1769022230000|2026-01-21 19:03:50|17050|17024|17050|17024|17050|17024|17049|17024|1390
1769022240000|2026-01-21 19:04:00|17049||17039||17050||17039||500
1769022250000|2026-01-21 19:04:10|17029|17002|17039|17007|17039|17024|17029|17001|2451
1769022260000|2026-01-21 19:04:20|17040|17038|17063|17012|17063|17038|17028|17001|5322
1769022270000|2026-01-21 19:04:30|||||||||100
1769022310000|2026-01-21 19:05:10|||||||||200
1769022320000|2026-01-21 19:05:20|17040|17013|17063|17013|17063|17013|17040|17013|500
1769022330000|2026-01-21 19:05:30|17038|17012|17022|17003|17040|17012|17015|17002|1000
1769022340000|2026-01-21 19:05:40|||||||||650
1769022350000|2026-01-21 19:05:50|17014|17002|17022|16997|17022|17002|17008|16997|800
1769022360000|2026-01-21 19:06:00|17010|16980|17022|16981|17022|16982|17010|16980|600
1769022380000|2026-01-21 19:06:20|17015|16982|17022|16982|17022|16982|17015|16982|7750
1769022390000|2026-01-21 19:06:30||16983||16995||16995||16983|435
1769022400000|2026-01-21 19:06:40|17021||17021||17021||17021||0
1769022410000|2026-01-21 19:06:50|||||||||158
1769022420000|2026-01-21 19:07:00|17022||17021||17022||17021||1348
1769022430000|2026-01-21 19:07:10||16996||16996||16996||16996|200
1769022440000|2026-01-21 19:07:20|||||||||100
1769022450000|2026-01-21 19:07:30||16997||16997||16997||16997|144
1769022460000|2026-01-21 19:07:40|17004|16998|17008|16982|17021|16998|16998|16982|1105
1769022470000|2026-01-21 19:07:50|17001||17001||17008||16996||300
1769022480000|2026-01-21 19:08:00||16980||16980||16980||16980|400
1769022500000|2026-01-21 19:08:20|||||||||356
1769022510000|2026-01-21 19:08:30|||||||||100
1769022520000|2026-01-21 19:08:40|16991|16974|16991|16974|17001|16974|16991|16974|313
1769022530000|2026-01-21 19:08:50|||||||||104
1769022540000|2026-01-21 19:09:00|||||||||100
1769022550000|2026-01-21 19:09:10|17001|16976|17000|16977|17001|16991|16987|16974|2884
1769022560000|2026-01-21 19:09:20|||||||||300
1769022590000|2026-01-21 19:09:50|||||||||100
1769022600000|2026-01-21 19:10:00|17001|16999|17018|16977|17018|16999|16999|16977|6116
1769022610000|2026-01-21 19:10:10||16982||16982||16982||16982|100
1769022620000|2026-01-21 19:10:20||16983||16983||16983||16983|0
1769022640000|2026-01-21 19:10:40|17005||17018||17018||17005||0
1769022660000|2026-01-21 19:11:00|17000||17000||17000||17000||300
1769022680000|2026-01-21 19:11:20|16989|16982|17000|16977|17000|16982|16989|16977|500
1769022690000|2026-01-21 19:11:30|16999|16974|17000|16974|17000|16974|16990|16974|299
1769022700000|2026-01-21 19:11:40|16988|16969|17000|16952|17000|16969|16982|16950|2617
1769022710000|2026-01-21 19:11:50|||||||||700
1769022720000|2026-01-21 19:12:00|||||||||100
1769022730000|2026-01-21 19:12:10|17001|16953|17018|16990|17018|16990|17000|16953|1100
1769022740000|2026-01-21 19:12:20|17017||17017||17017||17017||500
1769022750000|2026-01-21 19:12:30|||||||||252
1769022770000|2026-01-21 19:12:50||16991||16991||16991||16991|100
1769022780000|2026-01-21 19:13:00|||||||||499
1769022790000|2026-01-21 19:13:10|17018|17009|17033|17003|17034|17013|17017|16991|1474
1769022800000|2026-01-21 19:13:20|17034||17033||17034||17033||159
1769022810000|2026-01-21 19:13:30|17034||17033||17034||17033||200
1769022820000|2026-01-21 19:13:40|17018|17004|17002|16983|17018|17004|17002|16983|1966
1769022830000|2026-01-21 19:13:50|17012|16982|17012|16982|17012|16982|17012|16982|0
1769022840000|2026-01-21 19:14:00|16994|16965|16994|16965|17012|16965|16994|16965|736
1769022850000|2026-01-21 19:14:10|16983|16970|17006|16961|17015|16988|16983|16961|1005
1769022860000|2026-01-21 19:14:20||16979||16979||16979||16979|375
1769022870000|2026-01-21 19:14:30|16988||17015||17015||16988||300
1769022880000|2026-01-21 19:14:40||16981||16979||16981||16979|1466
1769022890000|2026-01-21 19:14:50|||||||||1600
1769022900000|2026-01-21 19:15:00|||||||||110
1769022910000|2026-01-21 19:15:10|16994||17015||17015||16994||0
1769022920000|2026-01-21 19:15:20|16986|16962|17015|16981|17015|16991|16980|16962|1744
1769022930000|2026-01-21 19:15:30|16990|16976|17014|16956|17015|16976|16990|16954|100
1769022940000|2026-01-21 19:15:40|16998|16960|16998|16960|16998|16960|16998|16960|100
1769022950000|2026-01-21 19:15:50|16997||16997||16997||16997||300
1769022970000|2026-01-21 19:16:10|16987|16945|16986|16945|16987|16945|16969|16945|1100
1769022980000|2026-01-21 19:16:20||16947||16947||16947||16947|738
1769022990000|2026-01-21 19:16:30||16945||16945||16945||16945|100
1769023000000|2026-01-21 19:16:40|||||||||200
1769023010000|2026-01-21 19:16:50|16985||16985||16985||16985||0
1769023020000|2026-01-21 19:17:00|16972||16972||16985||16972||0
1769023030000|2026-01-21 19:17:10|16960||16967||16972||16960||0
1769023040000|2026-01-21 19:17:20|16966|16940|16966|16949|16966|16949|16946|16940|1664
1769023050000|2026-01-21 19:17:30|16991|16955|16960|16946|16991|16961|16960|16943|3869
1769023060000|2026-01-21 19:17:40|16977|16959|16976|16949|16977|16959|16965|16949|718
1769023090000|2026-01-21 19:18:10|16977|16962|16994|16975|16994|16975|16976|16949|2424
1769023100000|2026-01-21 19:18:20|||||||||100
1769023110000|2026-01-21 19:18:30|16980|16971|16984|16965|16994|16971|16980|16965|0
1769023130000|2026-01-21 19:18:50|16985|16979|16994|16983|16994|16983|16984|16979|2204
1769023140000|2026-01-21 19:19:00|17001|16991|17001|16983|17001|16991|17001|16983|692
1769023150000|2026-01-21 19:19:10|||||||||400
1769023160000|2026-01-21 19:19:20|17002|16995|17015|16993|17015|17002|17002|16983|1300
1769023180000|2026-01-21 19:19:40|||||||||299
1769023190000|2026-01-21 19:19:50|17009||17009||17015||17009||0
1769023200000|2026-01-21 19:20:00|17001|16983|17009|16983|17009|16983|17001|16983|100
1769023210000|2026-01-21 19:20:10|||||||||100
1769023220000|2026-01-21 19:20:20|||||||||200
1769023240000|2026-01-21 19:20:40|17000|16985|17009|16985|17009|16985|17000|16985|200
1769023250000|2026-01-21 19:20:50|16986|16983|17009|16983|17009|16983|16986|16983|400
1769023270000|2026-01-21 19:21:10|16997|16984|17009|16995|17010|17002|16997|16983|1900
1769023280000|2026-01-21 19:21:20||16985||16995||16996||16985|183
1769023290000|2026-01-21 19:21:30|17005|16988|17009|16987|17009|16994|16996|16987|696
1769023300000|2026-01-21 19:21:40|16998|16992|17009|16992|17009|16997|16997|16987|18961
1769023310000|2026-01-21 19:21:50||16987||16988||16988||16987|631
1769023320000|2026-01-21 19:22:00|||||||||200
1769023330000|2026-01-21 19:22:10|16989|16986|17000|16978|17009|16986|16989|16978|737
1769023340000|2026-01-21 19:22:20|||||||||100
1769023350000|2026-01-21 19:22:30|||||||||500
1769023360000|2026-01-21 19:22:40|17009|16990|17009|16981|17009|16994|17000|16978|4798
1769023370000|2026-01-21 19:22:50|||||||||100
1769023390000|2026-01-21 19:23:10|||||||||400
1769023400000|2026-01-21 19:23:20|16989|16983|17009|16963|17009|16996|16986|16957|21780
1769023420000|2026-01-21 19:23:40||16964||16963||16964||16963|100
1769023430000|2026-01-21 19:23:50|17002|16964|16989|16963|17002|16979|16979|16963|8254
1769023440000|2026-01-21 19:24:00|16978|16957|16989|16958|16989|16975|16971|16948|9011
1769023450000|2026-01-21 19:24:10|||||||||400
1769023460000|2026-01-21 19:24:20|||||||||200
1769023470000|2026-01-21 19:24:30|||||||||363
1769023480000|2026-01-21 19:24:40|||||||||100
1769023490000|2026-01-21 19:24:50|||||||||667
1769023500000|2026-01-21 19:25:00|16990||16990||16990||16990||100
1769023510000|2026-01-21 19:25:10||16959||16959||16959||16959|0
1769023520000|2026-01-21 19:25:20|||||||||250
1769023550000|2026-01-21 19:25:50|17004|16966|17004|16966|17004|16982|16982|16959|7820
1769023560000|2026-01-21 19:26:00|||||||||119
1769023580000|2026-01-21 19:26:20|||||||||1541
1769023590000|2026-01-21 19:26:30||16967||16967||16967||16967|100
1769023600000|2026-01-21 19:26:40|16993|16980|17004|16967|17004|16980|16993|16967|100
1769023620000|2026-01-21 19:27:00|16994|16966|17004|16966|17004|16970|16976|16965|647
1769023630000|2026-01-21 19:27:10|||||||||200
1769023650000|2026-01-21 19:27:30|16996||17004||17004||16985||4525
1769023660000|2026-01-21 19:27:40|17134|17040|17134|17040|17134|17040|17134|17040|100
1769023670000|2026-01-21 19:27:50|17148|17071|17154|17082|17154|17098|17148|17071|0
1769023680000|2026-01-21 19:28:00||17083||17093||17093||17083|100
1769023690000|2026-01-21 19:28:10|17141|17101|17154|17093|17154|17101|17128|17093|502
1769023700000|2026-01-21 19:28:20|17112|17083|17154|17089|17154|17089|17112|17083|918
1769023710000|2026-01-21 19:28:30||17085||17090||17091||17085|0
1769023720000|2026-01-21 19:28:40|17152|17091|17152|17092|17152|17092|17152|17091|2454
1769023730000|2026-01-21 19:28:50|17154|17091|17199|17145|17199|17151|17151|17091|1104
1769023740000|2026-01-21 19:29:00||17146||17164||17164||17146|0
1769023750000|2026-01-21 19:29:10|17200|17173|17223|17185|17240|17198|17200|17173|2106
1769023760000|2026-01-21 19:29:20|17240|17186|17290|17215|17290|17215|17240|17185|508
1769023770000|2026-01-21 19:29:30|17299|17228|17275|17245|17299|17245|17275|17228|1200
1769023780000|2026-01-21 19:29:40|||||||||100
1769023790000|2026-01-21 19:29:50|17260|17244|17275|17235|17275|17244|17260|17235|802
1769023800000|2026-01-21 19:30:00|17236|17232|17264|17217|17275|17232|17227|17214|300
1769023810000|2026-01-21 19:30:10|||||||||300
1769023820000|2026-01-21 19:30:20|17275|17227|17283|17263|17283|17263|17264|17227|1500
1769023830000|2026-01-21 19:30:30|17299|17264|17296|17264|17299|17282|17296|17264|800
1769023840000|2026-01-21 19:30:40|17299|17265|17317|17299|17317|17299|17299|17265|900
1769023850000|2026-01-21 19:30:50|17318|17300|17332|17302|17332|17302|17318|17300|400
1769023860000|2026-01-21 19:31:00|17350|17304|17349|17302|17350|17310|17311|17302|931
1769023890000|2026-01-21 19:31:30|17322|17301|17319|17276|17349|17301|17319|17276|1238
1769023900000|2026-01-21 19:31:40||17277||17280||17284||17276|1507
1769023910000|2026-01-21 19:31:50|17300|17281|17300|17265|17300|17281|17276|17263|1915
1769023920000|2026-01-21 19:32:00|17263|17263|17290|17248|17300|17263|17263|17227|1720
1769023940000|2026-01-21 19:32:20|17289||17289||17289||17289||100
1769023950000|2026-01-21 19:32:30|||||||||357
1769023960000|2026-01-21 19:32:40|17290|17257|17319|17259|17319|17288|17290|17257|2078
1769023970000|2026-01-21 19:32:50|17318|17260|17319|17259|17319|17260|17318|17259|0
1769023980000|2026-01-21 19:33:00|17260|17258|17260|17201|17319|17258|17234|17201|1500
1769023990000|2026-01-21 19:33:10|17249|17202|17225|17187|17260|17202|17225|17187|1687
1769024000000|2026-01-21 19:33:20|17224||17225||17225||17224||200
1769024010000|2026-01-21 19:33:30||17189||17189||17189||17189|0
1769024030000|2026-01-21 19:33:50|||||||||220
1769024040000|2026-01-21 19:34:00|||||||||100
1769024050000|2026-01-21 19:34:10|||||||||500
1769024060000|2026-01-21 19:34:20|17226|17224|17265|17215|17265|17224|17225|17189|2131
1769024070000|2026-01-21 19:34:30||17230||17237||17237||17230|0
1769024120000|2026-01-21 19:35:20||17238||17243||17243||17238|0
1769024130000|2026-01-21 19:35:30|17263|17238|17259|17239|17263|17239|17259|17238|800
1769024140000|2026-01-21 19:35:40|17246|17238|17260|17238|17260|17238|17246|17238|361
1769024150000|2026-01-21 19:35:50||17239||17240||17240||17239|100
1769024160000|2026-01-21 19:36:00|17265|17241|17270|17242|17287|17256|17256|17241|3302
1769024170000|2026-01-21 19:36:10||17243||17243||17243||17243|0
1769024180000|2026-01-21 19:36:20|17263|17242|17287|17253|17287|17262|17244|17242|1798
1769024190000|2026-01-21 19:36:30||17254||17258||17270||17254|212
1769024210000|2026-01-21 19:36:50||17259||17259||17259||17259|0
1769024220000|2026-01-21 19:37:00|||||||||252
1769024230000|2026-01-21 19:37:10|||||||||100
1769024240000|2026-01-21 19:37:20|17266|17258|17287|17246|17287|17265|17263|17244|2343
1769024250000|2026-01-21 19:37:30|17296|17253|17319|17277|17319|17295|17287|17253|583
1769024260000|2026-01-21 19:37:40||17286||17286||17286||17286|0
1769024270000|2026-01-21 19:37:50||17292||17287||17295||17286|0
1769024280000|2026-01-21 19:38:00|17339|17288|17350|17288|17350|17288|17339|17288|0
1769024290000|2026-01-21 19:38:10||17292||17302||17302||17292|100
1769024310000|2026-01-21 19:38:30|||||||||100
1769024320000|2026-01-21 19:38:40||17304||17304||17304||17304|200
1769024340000|2026-01-21 19:39:00|17339|17302|17339|17295|17339|17302|17339|17295|1500
1769024350000|2026-01-21 19:39:10|17328||17318||17328||17318||0
1769024360000|2026-01-21 19:39:20||17292||17292||17292||17292|200
1769024380000|2026-01-21 19:39:40|17317|17317|17305|17276|17318|17317|17293|17273|7973
1769024390000|2026-01-21 19:39:50|17296|17256|17280|17255|17296|17256|17280|17255|1700
1769024400000|2026-01-21 19:40:00|17275|17279|17310|17255|17314|17279|17270|17255|4040
1769024410000|2026-01-21 19:40:10|17295|17258|17310|17258|17310|17258|17295|17258|1000
1769024420000|2026-01-21 19:40:20|17307|17255|17277|17255|17307|17255|17259|17255|300
1769024430000|2026-01-21 19:40:30||17256||17256||17256||17256|233
1769024450000|2026-01-21 19:40:50|||||||||170
1769024460000|2026-01-21 19:41:00|17257|17255|17277|17241|17277|17255|17257|17241|1540
1769024470000|2026-01-21 19:41:10|17301|17250|17321|17267|17321|17267|17271|17241|11570
1769024510000|2026-01-21 19:41:50|17310|17246|17300|17246|17310|17246|17268|17244|1008
1769024530000|2026-01-21 19:42:10|||||||||1417
1769024540000|2026-01-21 19:42:20|17299||17300||17300||17299||2826
1769024550000|2026-01-21 19:42:30|17275|17247|17300|17276|17300|17276|17275|17247|6955
1769024570000|2026-01-21 19:42:50|||||||||638
1769024580000|2026-01-21 19:43:00||17277||17277||17277||17277|200
1769024590000|2026-01-21 19:43:10|17301|17288|17315|17277|17315|17301|17300|17276|8126
1769024600000|2026-01-21 19:43:20|||||||||634
1769024610000|2026-01-21 19:43:30|||||||||144
1769024630000|2026-01-21 19:43:50||17276||17276||17276||17276|2213
1769024640000|2026-01-21 19:44:00|17277|17275|17307|17261|17315|17275|17266|17261|1200
1769024650000|2026-01-21 19:44:10|17262|17241|17262|17226|17307|17241|17262|17225|360
1769024660000|2026-01-21 19:44:20|17299|17235|17281|17227|17299|17235|17261|17226|1894
1769024680000|2026-01-21 19:44:40|||||||||300
1769024690000|2026-01-21 19:44:50||17228||17244||17244||17228|200
1769024700000|2026-01-21 19:45:00||17259||17259||17259||17259|300
1769024710000|2026-01-21 19:45:10|17286|17263|17286|17259|17286|17263|17263|17259|7328
1769024720000|2026-01-21 19:45:20|17284|17260|17284|17260|17284|17260|17284|17260|0
1769024730000|2026-01-21 19:45:30|17286||17286||17286||17286||0
1769024750000|2026-01-21 19:45:50|17261|17259|17286|17260|17286|17260|17261|17253|849
1769024760000|2026-01-21 19:46:00|17261|17253|17285|17225|17286|17253|17253|17225|837
1769024770000|2026-01-21 19:46:10|17269|17235|17269|17235|17269|17235|17269|17235|300
1769024780000|2026-01-21 19:46:20|||||||||446
1769024790000|2026-01-21 19:46:30|17284|17242|17284|17262|17284|17262|17284|17242|2105
1769024800000|2026-01-21 19:46:40|17279||17279||17279||17279||404
1769024830000|2026-01-21 19:47:10|17284|17263|17300|17278|17300|17285|17279|17263|5447
1769024840000|2026-01-21 19:47:20|17301|17283|17321|17301|17321|17301|17300|17283|3050
1769024850000|2026-01-21 19:47:30|17307|17302|17321|17295|17321|17302|17301|17295|1363
1769024860000|2026-01-21 19:47:40||17296||17296||17296||17296|128
1769024870000|2026-01-21 19:47:50|||||||||100
1769024890000|2026-01-21 19:48:10||17297||17299||17299||17297|173
1769024900000|2026-01-21 19:48:20||17300||17300||17300||17300|3059
1769024910000|2026-01-21 19:48:30|17301|17297|17321|17278|17321|17297|17293|17278|1340
1769024920000|2026-01-21 19:48:40|17280|17279|17299|17270|17321|17279|17278|17266|600
1769024930000|2026-01-21 19:48:50|||||||||100
1769024940000|2026-01-21 19:49:00|17271|17267|17286|17259|17299|17267|17256|17251|1600
1769024950000|2026-01-21 19:49:10||17265||17265||17265||17265|0
1769024960000|2026-01-21 19:49:20|17299|17284|17299|17279|17299|17284|17299|17279|100
1769024970000|2026-01-21 19:49:30||17283||17279||17283||17279|200
1769024980000|2026-01-21 19:49:40||17275||17280||17280||17275|2726
1769024990000|2026-01-21 19:49:50|17311|17281|17321|17298|17321|17298|17299|17281|2474
1769025000000|2026-01-21 19:50:00|17299|17288|17321|17298|17321|17298|17299|17280|914
1769025010000|2026-01-21 19:50:10|||||||||300
1769025020000|2026-01-21 19:50:20|17300|17293|17300|17280|17300|17293|17300|17280|2771
1769025030000|2026-01-21 19:50:30|17296|17281|17300|17281|17300|17281|17296|17281|1483
1769025040000|2026-01-21 19:50:40|17281|17280|17300|17264|17300|17280|17281|17264|400
1769025050000|2026-01-21 19:50:50|17273|17262|17300|17251|17300|17262|17273|17250|600
1769025070000|2026-01-21 19:51:10|17289|17250|17280|17244|17289|17250|17280|17244|433
1769025080000|2026-01-21 19:51:20|17271|17227|17265|17227|17280|17227|17265|17227|811
1769025090000|2026-01-21 19:51:30|17239|17225|17238|17225|17239|17225|17238|17225|500
1769025100000|2026-01-21 19:51:40||17219||17221||17221||17219|600
1769025120000|2026-01-21 19:52:00||17219||17219||17219||17219|200
1769025130000|2026-01-21 19:52:10||17220||17219||17222||17219|997
1769025140000|2026-01-21 19:52:20|17230|17212|17224|17208|17230|17212|17224|17201|825
1769025150000|2026-01-21 19:52:30|17232|17223|17232|17208|17232|17223|17223|17201|8274
1769025160000|2026-01-21 19:52:40|||||||||200
1769025180000|2026-01-21 19:53:00|17238|17212|17238|17208|17238|17212|17226|17208|6471
1769025190000|2026-01-21 19:53:10|||||||||100
1769025200000|2026-01-21 19:53:20|17256|17223|17256|17235|17256|17235|17256|17208|3766
1769025210000|2026-01-21 19:53:30|17239|17238|17256|17235|17256|17240|17239|17235|1199
1769025220000|2026-01-21 19:53:40|17236|17236|17256|17214|17256|17236|17236|17214|500
1769025230000|2026-01-21 19:53:50||17223||17223||17223||17223|100
1769025240000|2026-01-21 19:54:00|17236|17226|17256|17214|17256|17226|17227|17214|600
1769025250000|2026-01-21 19:54:10||17218||17227||17227||17215|212
1769025290000|2026-01-21 19:54:50|||||||||1836
1769025300000|2026-01-21 19:55:00|||||||||538
1769025320000|2026-01-21 19:55:20|||||||||700
1769025330000|2026-01-21 19:55:30|17257|17232|17266|17244|17266|17256|17256|17232|4639
1769025340000|2026-01-21 19:55:40||17245||17245||17245||17245|0
1769025350000|2026-01-21 19:55:50||17250||17250||17250||17250|2905
1769025360000|2026-01-21 19:56:00|17265|17245|17265|17252|17266|17257|17251|17245|9212
1769025370000|2026-01-21 19:56:10|17266|17258|17297|17269|17297|17276|17266|17258|3858
1769025380000|2026-01-21 19:56:20|17296|17273|17296|17276|17296|17276|17296|17273|400
1769025390000|2026-01-21 19:56:30|17284|17273|17296|17268|17296|17274|17282|17268|500
1769025400000|2026-01-21 19:56:40|||||||||1100
1769025410000|2026-01-21 19:56:50|17277|17263|17277|17256|17296|17263|17277|17256|700
1769025420000|2026-01-21 19:57:00|17276||17276||17276||17276||0
1769025430000|2026-01-21 19:57:10|||||||||133
1769025440000|2026-01-21 19:57:20|||||||||200
1769025450000|2026-01-21 19:57:30|||||||||359
1769025460000|2026-01-21 19:57:40|17275||17275||17275||17275||111
1769025470000|2026-01-21 19:57:50|17261|17250|17275|17244|17275|17250|17261|17244|840
1769025480000|2026-01-21 19:58:00||17242||17239||17242||17239|425
1769025490000|2026-01-21 19:58:10|||||||||5000
1769025500000|2026-01-21 19:58:20|17266|17240|17264|17232|17266|17240|17264|17232|1100
1769025510000|2026-01-21 19:58:30||17230||17221||17230||17213|1200
1769025520000|2026-01-21 19:58:40||17222||17222||17222||17222|0
1769025530000|2026-01-21 19:58:50|||||||||123
1769025540000|2026-01-21 19:59:00|17263|17233|17263|17233|17263|17233|17263|17233|4056
1769025550000|2026-01-21 19:59:10||17236||17236||17236||17236|250
1769025560000|2026-01-21 19:59:20|||||||||631
1769025570000|2026-01-21 19:59:30|17262|17259|17281|17256|17282|17259|17256|17236|3336
1769025580000|2026-01-21 19:59:40|17282|17257|17299|17276|17300|17276|17273|17257|1113
1769025590000|2026-01-21 19:59:50|17300||17300||17300||17287||200
1769025600000|2026-01-21 20:00:00|17299||17300||17300||17293||400
1769025610000|2026-01-21 20:00:10|17293|17272|17300|17271|17300|17272|17273|17271|400
1769025620000|2026-01-21 20:00:20|17298|17269|17297|17247|17300|17269|17258|17247|1299
1769025630000|2026-01-21 20:00:30|17266|17237|17287|17230|17298|17242|17245|17223|1032
1769025640000|2026-01-21 20:00:40|17286|17231|17285|17239|17287|17240|17256|17231|100
1769025650000|2026-01-21 20:00:50|17287|17240|17284|17247|17287|17247|17258|17239|200
1769025670000|2026-01-21 20:01:10|17283|17244|17274|17239|17284|17244|17248|17239|300
1769025680000|2026-01-21 20:01:20|17240|17236|17256|17231|17274|17236|17240|17231|400
1769025690000|2026-01-21 20:01:30|17255|17233|17256|17234|17256|17234|17255|17233|600
1769025700000|2026-01-21 20:01:40|17274|17235|17274|17242|17274|17242|17274|17235|463
1769025720000|2026-01-21 20:02:00||17243||17243||17243||17243|233
1769025730000|2026-01-21 20:02:10||17248||17248||17248||17248|0
1769025740000|2026-01-21 20:02:20||17249||17249||17249||17249|0
1769025750000|2026-01-21 20:02:30|17250|17250|17250|17243|17274|17250|17250|17243|8886
1769025760000|2026-01-21 20:02:40|||||||||911
1769025770000|2026-01-21 20:02:50|17251|17247|17256|17249|17259|17251|17250|17247|14382
1769025780000|2026-01-21 20:03:00|17259|17250|17259|17249|17259|17250|17250|17249|5192
1769025790000|2026-01-21 20:03:10|17274|17254|17274|17250|17274|17257|17250|17249|2738
1769025800000|2026-01-21 20:03:20||17251||17251||17251||17251|0
1769025810000|2026-01-21 20:03:30|17275|17256|17297|17249|17298|17264|17265|17249|1700
1769025820000|2026-01-21 20:03:40|17298||17289||17298||17289||0
1769025830000|2026-01-21 20:03:50|17281|17245|17282|17232|17289|17245|17250|17232|501
1769025840000|2026-01-21 20:04:00||17233||17240||17240||17233|804
1769025850000|2026-01-21 20:04:10|||||||||222
1769025870000|2026-01-21 20:04:30|17274|17243|17282|17243|17282|17243|17274|17243|0
1769025880000|2026-01-21 20:04:40|||||||||300
1769025890000|2026-01-21 20:04:50|17274|17245|17274|17237|17282|17252|17252|17237|1066
1769025900000|2026-01-21 20:05:00|17266|17235|17236|17211|17274|17235|17235|17211|1300
1769025920000|2026-01-21 20:05:20||17215||17215||17215||17215|250
1769025930000|2026-01-21 20:05:30|17243|17211|17231|17201|17243|17211|17217|17201|300
1769025950000|2026-01-21 20:05:50|||||||||4056
1769025970000|2026-01-21 20:06:10|17209|17197|17231|17191|17231|17208|17209|17184|1200
1769025980000|2026-01-21 20:06:20|17230|17192|17231|17192|17231|17192|17230|17192|499
1769026000000|2026-01-21 20:06:40|17224||17231||17231||17223||0
1769026010000|2026-01-21 20:06:50|17215|17191|17214|17191|17215|17191|17214|17191|433
1769026020000|2026-01-21 20:07:00|17231|17192|17229|17208|17231|17213|17214|17192|2139
1769026030000|2026-01-21 20:07:10|17210|17209|17229|17209|17229|17209|17210|17209|932
1769026050000|2026-01-21 20:07:30|17210|17208|17229|17201|17229|17208|17210|17201|400
1769026060000|2026-01-21 20:07:40|17219|17202|17211|17189|17219|17202|17211|17189|936
1769026070000|2026-01-21 20:07:50||17190||17190||17190||17190|0
1769026080000|2026-01-21 20:08:00|17196|17189|17211|17190|17211|17199|17196|17180|4174
1769026090000|2026-01-21 20:08:10|17226|17206|17229|17207|17229|17210|17211|17206|1641
1769026100000|2026-01-21 20:08:20||17206||17207||17207||17206|1138
1769026110000|2026-01-21 20:08:30|17230|17228|17247|17226|17249|17228|17230|17207|1916
1769026120000|2026-01-21 20:08:40|17249|17231|17250|17225|17267|17250|17248|17225|3547
1769026130000|2026-01-21 20:08:50||17226||17226||17226||17226|100
1769026140000|2026-01-21 20:09:00||17227||17227||17227||17227|433
1769026150000|2026-01-21 20:09:10||17230||17227||17230||17227|100
1769026170000|2026-01-21 20:09:30|17266|17238|17267|17245|17267|17245|17250|17238|1472
1769026180000|2026-01-21 20:09:40|||||||||100
1769026200000|2026-01-21 20:10:00||17246||17246||17246||17246|0
1769026220000|2026-01-21 20:10:20|17268|17248|17289|17265|17289|17269|17267|17248|3122
1769026230000|2026-01-21 20:10:30|||||||||495
1769026240000|2026-01-21 20:10:40|17266|17264|17289|17263|17289|17264|17265|17263|2403
1769026250000|2026-01-21 20:10:50|17288|17259|17288|17249|17288|17259|17276|17248|600
1769026260000|2026-01-21 20:11:00||17254||17254||17254||17254|100
1769026270000|2026-01-21 20:11:10|||||||||100
1769026280000|2026-01-21 20:11:20|17280|17251|17271|17248|17280|17251|17271|17248|701
1769026290000|2026-01-21 20:11:30|17254|17241|17276|17240|17276|17253|17250|17238|1401
1769026300000|2026-01-21 20:11:40|17265|17242|17265|17242|17265|17242|17265|17242|0
1769026320000|2026-01-21 20:12:00|||||||||600
1769026330000|2026-01-21 20:12:10|17276|17264|17265|17243|17276|17264|17264|17242|2580
1769026340000|2026-01-21 20:12:20|||||||||100
1769026360000|2026-01-21 20:12:40|17266|17255|17276|17245|17276|17260|17265|17243|1158
1769026370000|2026-01-21 20:12:50||17246||17246||17251||17246|0
1769026380000|2026-01-21 20:13:00||17251||17246||17251||17246|300
1769026390000|2026-01-21 20:13:10||17247||17248||17248||17247|0
1769026400000|2026-01-21 20:13:20|17250||17276||17276||17250||700
1769026420000|2026-01-21 20:13:40|17250|17249|17269|17238|17276|17249|17244|17238|550
1769026430000|2026-01-21 20:13:50||17239||17239||17239||17239|0
1769026450000|2026-01-21 20:14:10|||||||||200
1769026460000|2026-01-21 20:14:20|17240|17236|17262|17236|17269|17236|17240|17232|900
1769026490000|2026-01-21 20:14:50|17261|17235|17217|17201|17262|17235|17217|17201|1615
1769026500000|2026-01-21 20:15:00|17237|17200|17237|17201|17237|17209|17210|17200|789
1769026510000|2026-01-21 20:15:10|17202|17200|17237|17193|17237|17200|17200|17188|700
1769026520000|2026-01-21 20:15:20|||||||||100
1769026530000|2026-01-21 20:15:30|17228|17188|17228|17188|17237|17188|17214|17188|500
1769026540000|2026-01-21 20:15:40|17205|17180|17205|17180|17228|17180|17205|17180|711
1769026550000|2026-01-21 20:15:50|17194|17172|17205|17157|17206|17187|17187|17157|4288
1769026560000|2026-01-21 20:16:00||17155||17169||17169||17155|100
1769026580000|2026-01-21 20:16:20|||||||||100
1769026590000|2026-01-21 20:16:30||17170||17169||17170||17169|200
1769026620000|2026-01-21 20:17:00|17197|17165|17196|17172|17205|17172|17196|17159|3585
1769026630000|2026-01-21 20:17:10|||||||||317
1769026640000|2026-01-21 20:17:20|17197|17178|17197|17178|17205|17196|17197|17172|2146
1769026650000|2026-01-21 20:17:30|17198|17181|17205|17182|17205|17196|17198|17181|1132
1769026660000|2026-01-21 20:17:40|17206|17204|17205|17186|17206|17204|17200|17182|2851
1769026670000|2026-01-21 20:17:50|17187|17182|17205|17182|17205|17182|17187|17182|1028
1769026680000|2026-01-21 20:18:00|17183|17174|17205|17174|17205|17174|17183|17174|900
1769026690000|2026-01-21 20:18:10|||||||||100
1769026700000|2026-01-21 20:18:20||17175||17175||17175||17175|178
1769026710000|2026-01-21 20:18:30|17190|17189|17205|17189|17205|17189|17190|17175|5093
1769026720000|2026-01-21 20:18:40|17199|17190|17205|17175|17205|17190|17182|17175|3251
1769026730000|2026-01-21 20:18:50||17176||17176||17176||17176|0
1769026740000|2026-01-21 20:19:00|17194|17177|17194|17167|17194|17177|17176|17166|700
1769026750000|2026-01-21 20:19:10|17181|17166|17181|17167|17181|17167|17181|17166|500
1769026760000|2026-01-21 20:19:20|17194||17194||17194||17194||200
1769026770000|2026-01-21 20:19:30|||||||||400
1769026780000|2026-01-21 20:19:40|||||||||388
1769026790000|2026-01-21 20:19:50|||||||||100
1769026800000|2026-01-21 20:20:00||17168||17169||17169||17168|160
1769026810000|2026-01-21 20:20:10|17170|17168|17194|17169|17194|17169|17170|17168|1850
1769026820000|2026-01-21 20:20:20|17193||17194||17194||17193||100
1769026830000|2026-01-21 20:20:30|17193||17193||17193||17193||1667
1769026840000|2026-01-21 20:20:40||17170||17169||17170||17169|755
1769026850000|2026-01-21 20:20:50||17167||17160||17167||17159|5833
1769026860000|2026-01-21 20:21:00|||||||||438
1769026870000|2026-01-21 20:21:10|||||||||700
1769026880000|2026-01-21 20:21:20|17180|17178|17193|17174|17193|17178|17178|17160|23681
1769026890000|2026-01-21 20:21:30|17194|17175|17194|17176|17194|17189|17192|17175|5545
1769026900000|2026-01-21 20:21:40|||||||||1139
1769026910000|2026-01-21 20:21:50|||||||||300
1769026920000|2026-01-21 20:22:00|17195|17187|17202|17186|17202|17191|17195|17176|3920
1769026930000|2026-01-21 20:22:10|17187|17184|17202|17177|17202|17184|17185|17177|800
1769026940000|2026-01-21 20:22:20|17194|17178|17202|17177|17202|17178|17188|17177|200
1769026960000|2026-01-21 20:22:40|17200||17202||17202||17200||0
1769026970000|2026-01-21 20:22:50||17178||17178||17178||17178|0
1769026990000|2026-01-21 20:23:10||17179||17179||17179||17179|200
1769027000000|2026-01-21 20:23:20|17180|17178|17202|17159|17202|17178|17175|17158|2000
1769027010000|2026-01-21 20:23:30|17185||17185||17185||17185||233
1769027020000|2026-01-21 20:23:40|17175||17175||17185||17175||694
1769027030000|2026-01-21 20:23:50|17178||17178||17178||17178||1147
1769027040000|2026-01-21 20:24:00|17185|17169|17198|17183|17202|17183|17182|17169|2100
1769027050000|2026-01-21 20:24:10|17202||17202||17202||17198||950
1769027060000|2026-01-21 20:24:20|17203|17184|17203|17184|17203|17184|17203|17184|1233
1769027070000|2026-01-21 20:24:30|17217|17185|17207|17191|17219|17191|17203|17185|800
1769027080000|2026-01-21 20:24:40|17191|17185|17201|17176|17217|17188|17183|17176|1600
1769027090000|2026-01-21 20:24:50|17184|17177|17203|17170|17216|17177|17178|17170|700
1769027100000|2026-01-21 20:25:00|17171|17163|17181|17163|17203|17163|17171|17163|100
1769027110000|2026-01-21 20:25:10||17164||17164||17164||17164|200
1769027120000|2026-01-21 20:25:20|17165|17163|17174|17153|17181|17163|17163|17143|1044
1769027130000|2026-01-21 20:25:30|17181|17154|17181|17153|17181|17154|17181|17153|200
1769027150000|2026-01-21 20:25:50|17166|17164|17173|17155|17181|17165|17165|17155|1300
1769027160000|2026-01-21 20:26:00|17181|17168|17181|17158|17181|17168|17181|17157|904
1769027170000|2026-01-21 20:26:10|||||||||100
1769027220000|2026-01-21 20:27:00|17159|17157|17181|17144|17181|17157|17158|17142|6623
1769027230000|2026-01-21 20:27:10||17145||17151||17151||17145|750
1769027240000|2026-01-21 20:27:20||17152||17152||17152||17152|1940
1769027250000|2026-01-21 20:27:30||17153||17155||17155||17152|700
1769027260000|2026-01-21 20:27:40||17156||17157||17157||17156|200
1769027280000|2026-01-21 20:28:00|17158|17155|17169|17150|17181|17155|17155|17149|1400
1769027290000|2026-01-21 20:28:10|||||||||100
1769027300000|2026-01-21 20:28:20|17151|17151|17162|17143|17175|17151|17151|17142|700
1769027310000|2026-01-21 20:28:30||17144||17144||17144||17144|348
1769027320000|2026-01-21 20:28:40|17150|17147|17162|17146|17162|17147|17150|17145|500
1769027330000|2026-01-21 20:28:50|||||||||200
1769027350000|2026-01-21 20:29:10|17163|17147|17162|17150|17163|17161|17156|17147|5285
1769027360000|2026-01-21 20:29:20|17163|17161|17174|17153|17175|17164|17162|17150|3934
1769027370000|2026-01-21 20:29:30|17175|17154|17175|17153|17175|17154|17175|17153|100
1769027380000|2026-01-21 20:29:40|17174|17154|17174|17154|17174|17154|17174|17154|100
1769027390000|2026-01-21 20:29:50|17155|17153|17165|17144|17175|17153|17149|17144|1000
1769027400000|2026-01-21 20:30:00|17145|17140|17144|17130|17162|17140|17143|17130|700
1769027410000|2026-01-21 20:30:10|17131|17115|17155|17116|17155|17121|17131|17110|2479
1769027430000|2026-01-21 20:30:30|17154||17149||17154||17149||0
1769027470000|2026-01-21 20:31:10|17117|17115|17133|17103|17149|17115|17115|17101|500
1769027480000|2026-01-21 20:31:20|17103|17101|17133|17101|17133|17101|17103|17101|600
1769027490000|2026-01-21 20:31:30|||||||||100
1769027500000|2026-01-21 20:31:40|17126||17126||17126||17126||1350
1769027510000|2026-01-21 20:31:50|17133|17102|17132|17106|17133|17107|17132|17102|4897
1769027520000|2026-01-21 20:32:00|17131|17123|17141|17125|17141|17132|17124|17123|2279
1769027530000|2026-01-21 20:32:10|17138||17141||17141||17138||1200
1769027540000|2026-01-21 20:32:20|17132|17132|17139|17125|17142|17132|17132|17125|3385
1769027550000|2026-01-21 20:32:30|17142|17132|17158|17136|17158|17136|17137|17132|2312
1769027560000|2026-01-21 20:32:40|17154|17135|17152|17134|17158|17135|17136|17134|968
1769027570000|2026-01-21 20:32:50|17142|17124|17155|17113|17158|17130|17114|17113|2329
1769027580000|2026-01-21 20:33:00|17154||17150||17156||17150||233
1769027590000|2026-01-21 20:33:10|17149||17151||17152||17146||900
1769027600000|2026-01-21 20:33:20|17146|17114|17157|17117|17158|17151|17135|17114|1701
1769027610000|2026-01-21 20:33:30|17141|17129|17157|17131|17158|17131|17141|17129|547
1769027620000|2026-01-21 20:33:40|17147|17132|17158|17132|17158|17132|17146|17132|1900
1769027630000|2026-01-21 20:33:50|17159|17133|17164|17150|17170|17161|17159|17133|3647
1769027640000|2026-01-21 20:34:00|17165|17151|17165|17150|17169|17159|17153|17150|410
1769027650000|2026-01-21 20:34:10|17169|17152|17169|17150|17169|17152|17161|17150|400
1769027660000|2026-01-21 20:34:20|17161|17152|17160|17142|17169|17152|17160|17141|1521
1769027670000|2026-01-21 20:34:30|17169|17159|17169|17144|17170|17160|17169|17142|933
1769027680000|2026-01-21 20:34:40|17168|17142|17153|17143|17170|17143|17148|17142|621
1769027690000|2026-01-21 20:34:50|17152|17142|17181|17142|17182|17158|17146|17142|4410
1769027700000|2026-01-21 20:35:00|17182|17144|17176|17158|17182|17158|17158|17144|300
1769027710000|2026-01-21 20:35:10|17174|17159|17181|17154|17182|17159|17165|17154|1400
1769027720000|2026-01-21 20:35:20|17179|17152|17166|17148|17182|17152|17158|17147|600
1769027730000|2026-01-21 20:35:30|17165|17147|17166|17147|17166|17148|17162|17147|100
1769027740000|2026-01-21 20:35:40|17165|17150|17166|17144|17166|17150|17158|17144|800
1769027750000|2026-01-21 20:35:50|17165|17141|17165|17137|17166|17142|17150|17137|200
1769027760000|2026-01-21 20:36:00|17164||17157||17164||17157||300
1769027780000|2026-01-21 20:36:20|||||||||100
1769027790000|2026-01-21 20:36:30|17156|17131|17155|17131|17157|17133|17153|17130|344
1769027800000|2026-01-21 20:36:40|17156|17133|17156|17133|17156|17133|17156|17133|1165
1769027810000|2026-01-21 20:36:50|17153|17131|17153|17131|17153|17131|17153|17131|333
1769027820000|2026-01-21 20:37:00|17145|17133|17145|17133|17145|17133|17145|17133|0
1769027830000|2026-01-21 20:37:10|17144||17144||17144||17144||0
1769027840000|2026-01-21 20:37:20|17153|17134|17153|17135|17153|17135|17140|17134|939
1769027850000|2026-01-21 20:37:30|17146|17136|17163|17139|17164|17139|17146|17136|3807
1769027860000|2026-01-21 20:37:40|17150|17145|17164|17140|17164|17145|17150|17139|329
1769027870000|2026-01-21 20:37:50|17154||17164||17164||17154||208
1769027880000|2026-01-21 20:38:00|17163|17141|17164|17141|17164|17141|17162|17141|435
1769027890000|2026-01-21 20:38:10|17163|17142|17160|17142|17164|17142|17160|17142|1339
1769027900000|2026-01-21 20:38:20|17162|17143|17163|17143|17164|17143|17157|17143|400
1769027910000|2026-01-21 20:38:30|17158||17162||17164||17158||200
1769027920000|2026-01-21 20:38:40|17150||17162||17162||17150||317
1769027930000|2026-01-21 20:38:50|||||||||300
1769027940000|2026-01-21 20:39:00|17144|17141|17145|17125|17162|17141|17136|17123|1700
1769027950000|2026-01-21 20:39:10|17159|17137|17158|17137|17159|17137|17145|17137|2800
1769027960000|2026-01-21 20:39:20|17150||17150||17150||17150||300
1769027970000|2026-01-21 20:39:30|17149|17135|17147|17120|17149|17135|17128|17120|3100
1769027980000|2026-01-21 20:39:40|17121|17118|17135|17102|17149|17118|17102|17101|2797
1769027990000|2026-01-21 20:39:50|17134|17101|17121|17097|17135|17101|17114|17090|314
1769028000000|2026-01-21 20:40:00|17120|17100|17108|17097|17120|17107|17108|17097|2733
1769028010000|2026-01-21 20:40:10|17107|17106|17118|17098|17120|17106|17102|17097|2854
1769028020000|2026-01-21 20:40:20|17117||17117||17117||17117||600
1769028030000|2026-01-21 20:40:30|17111|17099|17116|17099|17117|17102|17109|17099|1167
1769028040000|2026-01-21 20:40:40|17109|17100|17102|17092|17116|17102|17102|17092|3794
1769028050000|2026-01-21 20:40:50|17100|17099|17101|17092|17102|17099|17099|17092|3233
1769028060000|2026-01-21 20:41:00|17102|17093|17101|17093|17116|17105|17100|17093|1640
1769028070000|2026-01-21 20:41:10|17100|17092|17100|17087|17100|17092|17091|17070|1889
1769028080000|2026-01-21 20:41:20|17098|17088|17100|17089|17100|17089|17098|17088|133
1769028090000|2026-01-21 20:41:30|17099|17090|17127|17099|17134|17105|17099|17090|20933
1769028100000|2026-01-21 20:41:40|17126|17100|17134|17109|17134|17109|17126|17100|1170
1769028110000|2026-01-21 20:41:50|17127|17113|17135|17126|17135|17126|17127|17113|2774
1769028120000|2026-01-21 20:42:00|17134|17121|17138|17121|17139|17121|17128|17121|1100
1769028130000|2026-01-21 20:42:10|17139||17138||17139||17136||400
1769028140000|2026-01-21 20:42:20|17137|17122|17138|17124|17138|17124|17134|17122|1437
1769028150000|2026-01-21 20:42:30|17127|17125|17139|17124|17139|17125|17127|17124|3483
1769028160000|2026-01-21 20:42:40|17138|17129|17140|17129|17140|17138|17135|17129|1850
1769028170000|2026-01-21 20:42:50|17137|17136|17138|17130|17143|17136|17137|17129|3446
1769028180000|2026-01-21 20:43:00|17143|17131|17149|17132|17149|17134|17141|17131|1612
1769028190000|2026-01-21 20:43:10|17148|17145|17160|17137|17162|17146|17148|17132|1450
1769028200000|2026-01-21 20:43:20|17161||17161||17161||17159||800
1769028210000|2026-01-21 20:43:30|17160||17162||17162||17151||505
1769028220000|2026-01-21 20:43:40|17161|17138|17159|17138|17161|17138|17159|17138|200
1769028230000|2026-01-21 20:43:50|17158||17155||17158||17155||1653
1769028240000|2026-01-21 20:44:00|17139|17137|17154|17133|17155|17138|17138|17132|3312
1769028250000|2026-01-21 20:44:10|17153|17132|17132|17120|17153|17132|17132|17119|1296
1769028260000|2026-01-21 20:44:20|17125|17131|17153|17124|17153|17132|17125|17120|4882
1769028270000|2026-01-21 20:44:30|17152|17132|17149|17120|17153|17132|17122|17120|795
1769028280000|2026-01-21 20:44:40|17148||17146||17148||17143||0
1769028290000|2026-01-21 20:44:50|17145|17124|17142|17120|17146|17124|17141|17120|100
1769028300000|2026-01-21 20:45:00|17141|17121|17142|17125|17142|17125|17140|17120|1300
1769028320000|2026-01-21 20:45:20|17141|17126|17133|17120|17141|17126|17133|17120|2299
1769028330000|2026-01-21 20:45:30|17132|17121|17131|17123|17133|17123|17124|17121|4488
1769028340000|2026-01-21 20:45:40|||||||||6619
1769028350000|2026-01-21 20:45:50|17124|17122|17130|17112|17130|17122|17116|17108|3379
1769028360000|2026-01-21 20:46:00|17129|17113|17127|17113|17130|17113|17113|17103|10454
1769028370000|2026-01-21 20:46:10|17113|17100|17139|17125|17142|17125|17113|17100|9920
1769028380000|2026-01-21 20:46:20|17138|17126|17137|17128|17138|17129|17137|17126|4171
1769028390000|2026-01-21 20:46:30|||||||||225
1769028400000|2026-01-21 20:46:40|17136|17130|17135|17128|17136|17130|17132|17128|3930
1769028410000|2026-01-21 20:46:50|17133|17122|17132|17122|17135|17124|17127|17122|2993
1769028420000|2026-01-21 20:47:00|17135|17129|17152|17139|17153|17139|17134|17122|3268
1769028430000|2026-01-21 20:47:10||17141||17141||17141||17141|100
1769028440000|2026-01-21 20:47:20|||||||||600
1769028450000|2026-01-21 20:47:30|17151|17146|17153|17146|17153|17149|17151|17141|5363
1769028460000|2026-01-21 20:47:40|17154|17152|17161|17149|17161|17156|17154|17146|3988
1769028470000|2026-01-21 20:47:50|17162|17150|17173|17154|17181|17154|17162|17149|1523
1769028480000|2026-01-21 20:48:00|17181||17175||17181||17168||2290
1769028490000|2026-01-21 20:48:10|17174|17146|17154|17146|17174|17146|17152|17146|7993
1769028500000|2026-01-21 20:48:20|17159|17147|17170|17147|17172|17147|17159|17147|1634
1769028510000|2026-01-21 20:48:30|17157||17170||17170||17157||600
1769028520000|2026-01-21 20:48:40|17169|17148|17158|17146|17170|17148|17149|17146|1640
1769028530000|2026-01-21 20:48:50|17157|17139|17157|17146|17158|17146|17156|17139|1767
1769028540000|2026-01-21 20:49:00|17158|17156|17163|17146|17169|17157|17158|17146|4477
1769028550000|2026-01-21 20:49:10|17157|17140|17163|17147|17163|17151|17151|17140|2425
1769028560000|2026-01-21 20:49:20|17162|17148|17140|17136|17169|17149|17140|17136|2177
1769028570000|2026-01-21 20:49:30|17136|17130|17156|17125|17169|17130|17131|17124|900
1769028580000|2026-01-21 20:49:40|17155|17124|17125|17116|17156|17124|17124|17113|2007
1769028590000|2026-01-21 20:49:50|17124|17113|17115|17086|17125|17113|17100|17086|2259
1769028600000|2026-01-21 20:50:00|17087|17057|17077|17050|17115|17086|17077|17001|2733
1769028620000|2026-01-21 20:50:20|17076|17051|17068|17050|17076|17060|17060|17050|2049
1769028630000|2026-01-21 20:50:30||17051||17051||17051||17051|1986
1769028640000|2026-01-21 20:50:40|||||||||1192
1769028650000|2026-01-21 20:50:50|17069|17063|17056|17043|17076|17063|17046|17043|6574
1769028660000|2026-01-21 20:51:00|17055|17035|17039|17024|17056|17035|17036|17024|3495
1769028670000|2026-01-21 20:51:10|17041|17025|17041|17025|17041|17025|17041|17025|333
1769028680000|2026-01-21 20:51:20|17040||17041||17041||17040||1125
1769028690000|2026-01-21 20:51:30|17040|17026|17054|17037|17054|17037|17037|17025|9493
1769028700000|2026-01-21 20:51:40|17052|17038|17050|17030|17054|17038|17039|17029|1700
1769028710000|2026-01-21 20:51:50|17049|17033|17056|17039|17061|17055|17049|17030|8106
1769028720000|2026-01-21 20:52:00|17055|17043|17063|17055|17066|17055|17054|17043|9284
1769028730000|2026-01-21 20:52:10|17061|17048|17059|17045|17061|17049|17043|17041|3120
1769028740000|2026-01-21 20:52:20||17046||17046||17046||17046|1353
1769028750000|2026-01-21 20:52:30|17054|17048|17061|17053|17065|17058|17054|17048|4846
1769028760000|2026-01-21 20:52:40|17062|17054|17059|17049|17063|17054|17053|17049|1300
1769028770000|2026-01-21 20:52:50|17060|17048|17060|17048|17060|17048|17048|17046|2038
1769028780000|2026-01-21 20:53:00|17048|17046|17060|17053|17062|17053|17048|17046|1770
1769028790000|2026-01-21 20:53:10|17061|17054|17074|17059|17077|17064|17058|17053|8578
1769028800000|2026-01-21 20:53:20|17073|17053|17070|17055|17073|17055|17059|17053|458
1769028810000|2026-01-21 20:53:30|17069|17054|17069|17055|17070|17055|17051|17047|3380
1769028820000|2026-01-21 20:53:40|17068|17047|17069|17052|17074|17052|17055|17047|2128
1769028830000|2026-01-21 20:53:50|17068|17047|17068|17049|17068|17052|17053|17047|1624
1769028840000|2026-01-21 20:54:00||17051||17055||17055||17051|828
1769028850000|2026-01-21 20:54:10|17067|17061|17067|17053|17067|17061|17057|17051|5245
1769028860000|2026-01-21 20:54:20|17066|17051|17062|17051|17067|17051|17051|17047|1073
1769028870000|2026-01-21 20:54:30|17061|17052|17046|17028|17062|17053|17035|17025|14100
1769028880000|2026-01-21 20:54:40|17049|17045|17049|17036|17055|17045|17048|17028|2889
1769028890000|2026-01-21 20:54:50|17036|17033|17042|17030|17049|17033|17033|17030|2699
1769028900000|2026-01-21 20:55:00|17031|17028|17042|17021|17042|17031|17023|17008|8348
1769028910000|2026-01-21 20:55:10|17041|17023|17033|17018|17042|17032|17024|17018|7283
1769028920000|2026-01-21 20:55:20|17032|17019|17025|17019|17032|17021|17021|17018|3912
1769028930000|2026-01-21 20:55:30|17024|17020|17031|17023|17031|17023|17024|17019|2840
1769028940000|2026-01-21 20:55:40|17024|17022|17014|17006|17031|17022|17007|17000|12854
1769028950000|2026-01-21 20:55:50|17011|17007|17001|16994|17017|17015|17000|16994|8767
1769028960000|2026-01-21 20:56:00|16997|16990|17017|17009|17017|17009|16995|16990|8805
1769028970000|2026-01-21 20:56:10|17012|17005|17020|17011|17020|17017|17011|17005|13155
1769028980000|2026-01-21 20:56:20|17011|17008|17008|17004|17020|17010|17007|17004|8824
1769028990000|2026-01-21 20:56:30|17007|17005|17019|17012|17019|17012|17004|17002|12336
1769029000000|2026-01-21 20:56:40|17017|17011|17019|17012|17019|17012|17012|17011|2341
1769029010000|2026-01-21 20:56:50|17020|17013|17038|17034|17038|17034|17020|17013|16443
1769029020000|2026-01-21 20:57:00|17035|17033|17040|17035|17051|17036|17035|17029|4261
1769029030000|2026-01-21 20:57:10|17039|17036|17034|17025|17039|17036|17027|17024|7331
1769029040000|2026-01-21 20:57:20|17026|17021|17034|17021|17034|17023|17023|17021|1980
1769029050000|2026-01-21 20:57:30|17032|17020|17026|17024|17034|17024|17016|17013|11567
1769029060000|2026-01-21 20:57:40|17025|17023|17027|17024|17030|17027|17023|17016|10348
1769029070000|2026-01-21 20:57:50|17026|17022|17026|17023|17027|17023|17022|17019|6326
1769029080000|2026-01-21 20:58:00|17024|17024|17014|16998|17026|17024|17000|16998|17637
1769029090000|2026-01-21 20:58:10|17013|16995|17013|17001|17014|17001|16998|16995|4762
1769029100000|2026-01-21 20:58:20|17008|17004|17013|17005|17013|17008|17002|17001|9327
1769029110000|2026-01-21 20:58:30|17014|17006|17017|17014|17017|17015|17012|17006|13865
1769029120000|2026-01-21 20:58:40|17016|17013|17011|17002|17016|17014|17011|17002|6353
1769029130000|2026-01-21 20:58:50|17007|17003|17003|17002|17011|17004|17003|17002|7419
1769029140000|2026-01-21 20:59:00|17002|17001|17003|16998|17003|17001|16992|16978|21976
1769029150000|2026-01-21 20:59:10|17002|16999|17003|16997|17003|17001|16999|16981|15333
1769029160000|2026-01-21 20:59:20|17002|16998|17013|17004|17017|17011|17001|16998|19087
1769029170000|2026-01-21 20:59:30|17012|17005|17005|17000|17016|17009|17004|16999|7848
1769029180000|2026-01-21 20:59:40|17004|17002|16995|16988|17005|17002|16990|16976|18565
1769029190000|2026-01-21 20:59:50|16998|16989|16993|16986|16998|16989|16993|16981|19101
1769029450000|2026-01-21 21:04:10|17159|16997|17159|16997|17159|16997|17159|16997|1
1769029460000|2026-01-21 21:04:20||16900||16999||16999||16900|2
1769029470000|2026-01-21 21:04:30||16900||16900||16900||16900|2
1769029500000|2026-01-21 21:05:00|16999||16999||16999||16999||2
1769029510000|2026-01-21 21:05:10|||||||||1
1769029520000|2026-01-21 21:05:20|||||||||1
1769029550000|2026-01-21 21:05:50|||||||||1
1769029630000|2026-01-21 21:07:10|||||||||25
1769029640000|2026-01-21 21:07:20|||||||||12
1769029680000|2026-01-21 21:08:00|17141||17159||17159||17141||476
1769029800000|2026-01-21 21:10:00|17048||17190||17190||17048||4
1769029840000|2026-01-21 21:10:40|17099|16975|17099|16975|17099|16975|17099|16975|5
1769029850000|2026-01-21 21:10:50||16998||16998||16998||16998|0
1769029880000|2026-01-21 21:11:20|||||||||2
1769029890000|2026-01-21 21:11:30|||||||||100
1769029920000|2026-01-21 21:12:00|||||||||20
1769029930000|2026-01-21 21:12:10|||||||||10
1769030000000|2026-01-21 21:13:20||17000||17000||17000||17000|0
1769030020000|2026-01-21 21:13:40|||||||||20
1769030050000|2026-01-21 21:14:10|||||||||17
1769030070000|2026-01-21 21:14:30|||||||||50
1769030080000|2026-01-21 21:14:40|||||||||5
1769030090000|2026-01-21 21:14:50|17200||17200||17200||17200||0
1769030100000|2026-01-21 21:15:00|17040||17040||17040||17040||2
1769030160000|2026-01-21 21:16:00|17182||17200||17200||17182||147
1769030200000|2026-01-21 21:16:40|17098||17098||17098||17098||2
1769030230000|2026-01-21 21:17:10|17078||17078||17078||17078||0
1769030240000|2026-01-21 21:17:20|17050||17050||17050||17050||0
1769030260000|2026-01-21 21:17:40|17078||17072||17078||17072||0
1769030270000|2026-01-21 21:17:50|||||||||1
1769030300000|2026-01-21 21:18:20|17070||17070||17070||17070||1
1769030340000|2026-01-21 21:19:00|||||||||1
1769030400000|2026-01-21 21:20:00|||||||||565
1769030410000|2026-01-21 21:20:10|17048||17048||17048||17048||0
1769030470000|2026-01-21 21:21:10|17070||17069||17070||17069||3
1769030500000|2026-01-21 21:21:40|||||||||18
1769030580000|2026-01-21 21:23:00|||||||||48
1769030600000|2026-01-21 21:23:20|||||||||11
1769030640000|2026-01-21 21:24:00|||||||||8800
1769030740000|2026-01-21 21:25:40|||||||||10
1769030830000|2026-01-21 21:27:10|||||||||1
1769030850000|2026-01-21 21:27:30|||||||||1
1769030900000|2026-01-21 21:28:20|||||||||1
1769030910000|2026-01-21 21:28:30|||||||||2
1769030920000|2026-01-21 21:28:40|||||||||1
1769030930000|2026-01-21 21:28:50|||||||||115
1769030980000|2026-01-21 21:29:40|||||||||1
1769031020000|2026-01-21 21:30:20|17078||17050||17078||17050||0
1769031040000|2026-01-21 21:30:40|17078||17078||17078||17078||0
1769031050000|2026-01-21 21:30:50|17069||17069||17069||17069||0
1769031060000|2026-01-21 21:31:00|||||||||3
1769031090000|2026-01-21 21:31:30|||||||||38
1769031120000|2026-01-21 21:32:00|||||||||7
1769031170000|2026-01-21 21:32:50|||||||||1
1769031190000|2026-01-21 21:33:10|||||||||60
1769031200000|2026-01-21 21:33:20|||||||||201
1769031210000|2026-01-21 21:33:30|||||||||11
1769031230000|2026-01-21 21:33:50|||||||||50
1769031320000|2026-01-21 21:35:20||17001||17001||17001||17001|0
1769031360000|2026-01-21 21:36:00|||||||||33
1769031400000|2026-01-21 21:36:40|||||||||10
1769031420000|2026-01-21 21:37:00|17050||17050||17050||17050||0
1769031460000|2026-01-21 21:37:40|17040||17040||17040||17040||0
1769031560000|2026-01-21 21:39:20|||||||||65
1769031570000|2026-01-21 21:39:30|||||||||3
1769031600000|2026-01-21 21:40:00|||||||||16
1769031640000|2026-01-21 21:40:40|||||||||3
1769031650000|2026-01-21 21:40:50|||||||||1
1769031720000|2026-01-21 21:42:00|||||||||5
1769031730000|2026-01-21 21:42:10|||||||||4
1769031770000|2026-01-21 21:42:50|||||||||2
1769031790000|2026-01-21 21:43:10|||||||||1
1769031800000|2026-01-21 21:43:20|||||||||10
1769031840000|2026-01-21 21:44:00|||||||||36
1769031850000|2026-01-21 21:44:10|17050||17049||17050||17049||0
1769031920000|2026-01-21 21:45:20|||||||||1
1769031990000|2026-01-21 21:46:30|||||||||5
1769032000000|2026-01-21 21:46:40|||||||||10
1769032030000|2026-01-21 21:47:10|||||||||1
1769032040000|2026-01-21 21:47:20|||||||||20
1769032060000|2026-01-21 21:47:40|||||||||3
1769032070000|2026-01-21 21:47:50|||||||||10
1769032150000|2026-01-21 21:49:10|17050||17040||17050||17040||0
1769032160000|2026-01-21 21:49:20|||||||||6
1769032180000|2026-01-21 21:49:40|||||||||23
1769032240000|2026-01-21 21:50:40|||||||||100
1769032300000|2026-01-21 21:51:40|||||||||1
1769032330000|2026-01-21 21:52:10|17050||17030||17050||17030||23
1769032350000|2026-01-21 21:52:30|||||||||16896
1769032410000|2026-01-21 21:53:30|17050||17049||17050||17049||0
1769032430000|2026-01-21 21:53:50||17003||17003||17003||17003|0
1769032470000|2026-01-21 21:54:30|||||||||5
1769032500000|2026-01-21 21:55:00|||||||||1
1769032510000|2026-01-21 21:55:10||17001||17005||17005||17001|3
1769032520000|2026-01-21 21:55:20|||||||||1
1769032670000|2026-01-21 21:57:50|||||||||61
1769032700000|2026-01-21 21:58:20|||||||||1
1769032710000|2026-01-21 21:58:30|||||||||5
1769032790000|2026-01-21 21:59:50|||||||||1
1769032800000|2026-01-21 22:00:00|17050||17030||17050||17030||18
1769032830000|2026-01-21 22:00:30|17050||17049||17050||17049||5
1769033020000|2026-01-21 22:03:40|||||||||3
1769033070000|2026-01-21 22:04:30|||||||||4
1769033080000|2026-01-21 22:04:40|||||||||4
1769033120000|2026-01-21 22:05:20|||||||||3
1769033130000|2026-01-21 22:05:30|||||||||1
1769033140000|2026-01-21 22:05:40|||||||||9
1769033230000|2026-01-21 22:07:10|17050||17030||17050||17030||7
1769033240000|2026-01-21 22:07:20|17050||17049||17050||17049||0
1769033320000|2026-01-21 22:08:40|||||||||1
1769033350000|2026-01-21 22:09:10|||||||||1
1769033400000|2026-01-21 22:10:00|17050||17050||17050||17050||0
1769033440000|2026-01-21 22:10:40|17047||17047||17047||17047||0
1769033450000|2026-01-21 22:10:50|||||||||1
1769033460000|2026-01-21 22:11:00|17050||17049||17050||17049||0
1769033490000|2026-01-21 22:11:30|||||||||15
1769033500000|2026-01-21 22:11:40|||||||||6
1769033590000|2026-01-21 22:13:10|||||||||50
1769033620000|2026-01-21 22:13:40|||||||||2
1769033650000|2026-01-21 22:14:10|17050||17030||17050||17030||3
1769033670000|2026-01-21 22:14:30|17050||17049||17050||17049||0
1769033760000|2026-01-21 22:16:00|||||||||5
1769033770000|2026-01-21 22:16:10|||||||||2
1769033860000|2026-01-21 22:17:40|||||||||1
1769033900000|2026-01-21 22:18:20|||||||||10
1769033940000|2026-01-21 22:19:00|||||||||1
1769034050000|2026-01-21 22:20:50|||||||||1
1769034110000|2026-01-21 22:21:50|17035||17035||17035||17035||6
1769034120000|2026-01-21 22:22:00|||||||||2
1769034150000|2026-01-21 22:22:30|||||||||50
1769034160000|2026-01-21 22:22:40|17022||17022||17022||17022||0
1769034170000|2026-01-21 22:22:50|||||||||58
1769034180000|2026-01-21 22:23:00|17035||17019||17035||17019||5
1769034190000|2026-01-21 22:23:10|17035||17048||17048||17035||371
1769034250000|2026-01-21 22:24:10|||||||||1
1769034670000|2026-01-21 22:31:10|||||||||24
1769034720000|2026-01-21 22:32:00|17035||17035||17035||17035||0
1769034740000|2026-01-21 22:32:20|||||||||8
1769034790000|2026-01-21 22:33:10|||||||||15
1769034820000|2026-01-21 22:33:40||17025||17025||17025||17025|0
1769034830000|2026-01-21 22:33:50|17045||17045||17045||17045||500
1769034860000|2026-01-21 22:34:20|17048||17048||17048||17048||0
1769034900000|2026-01-21 22:35:00|17050|17005|17050|17005|17050|17005|17050|17005|100
1769034910000|2026-01-21 22:35:10|||||||||20
1769035050000|2026-01-21 22:37:30|||||||||10
1769035090000|2026-01-21 22:38:10|||||||||20
1769035100000|2026-01-21 22:38:20|||||||||2
1769035130000|2026-01-21 22:38:50|||||||||53
1769035160000|2026-01-21 22:39:20|||||||||10
1769035220000|2026-01-21 22:40:20|||||||||17
1769035230000|2026-01-21 22:40:30|||||||||10
1769035250000|2026-01-21 22:40:50|||||||||183
1769035320000|2026-01-21 22:42:00|||||||||5
1769035360000|2026-01-21 22:42:40|||||||||2
1769035410000|2026-01-21 22:43:30|||||||||613
1769035440000|2026-01-21 22:44:00|||||||||3
1769035450000|2026-01-21 22:44:10|||||||||6
1769035490000|2026-01-21 22:44:50|||||||||2
1769035540000|2026-01-21 22:45:40|||||||||15
1769035610000|2026-01-21 22:46:50|17035||17050||17050||17035||30
1769035640000|2026-01-21 22:47:20|||||||||60
1769035660000|2026-01-21 22:47:40|||||||||10
1769035680000|2026-01-21 22:48:00|||||||||10
1769035710000|2026-01-21 22:48:30|||||||||10
1769035720000|2026-01-21 22:48:40|||||||||1
1769035730000|2026-01-21 22:48:50|||||||||20
1769035750000|2026-01-21 22:49:10|||||||||11
1769035760000|2026-01-21 22:49:20|||||||||10
1769035780000|2026-01-21 22:49:40|||||||||10
1769035800000|2026-01-21 22:50:00|||||||||10
1769035810000|2026-01-21 22:50:10|||||||||5
1769035820000|2026-01-21 22:50:20|||||||||10
1769035840000|2026-01-21 22:50:40|||||||||10
1769035870000|2026-01-21 22:51:10|||||||||16
1769035900000|2026-01-21 22:51:40|||||||||7
1769035920000|2026-01-21 22:52:00|||||||||10
1769035940000|2026-01-21 22:52:20|||||||||10
1769035950000|2026-01-21 22:52:30|||||||||22
1769035960000|2026-01-21 22:52:40|||||||||8
1769036010000|2026-01-21 22:53:30|||||||||10
1769036030000|2026-01-21 22:53:50||17015||17015||17015||17015|0
1769036040000|2026-01-21 22:54:00|||||||||3
1769036060000|2026-01-21 22:54:20||17005||17005||17005||17005|28
1769036080000|2026-01-21 22:54:40|||||||||10
1769036100000|2026-01-21 22:55:00|||||||||9
1769036120000|2026-01-21 22:55:20|||||||||44
1769036140000|2026-01-21 22:55:40|||||||||7
1769036160000|2026-01-21 22:56:00|||||||||10
1769036180000|2026-01-21 22:56:20||17015||17005||17016||17005|10
1769036200000|2026-01-21 22:56:40|||||||||72
1769036210000|2026-01-21 22:56:50|||||||||8
1769036230000|2026-01-21 22:57:10|||||||||10
1769036250000|2026-01-21 22:57:30||17006||17006||17006||17006|10
1769036270000|2026-01-21 22:57:50|||||||||11
1769036290000|2026-01-21 22:58:10|||||||||12
1769036310000|2026-01-21 22:58:30|||||||||10
1769036320000|2026-01-21 22:58:40||17008||17008||17008||17008|0
1769036330000|2026-01-21 22:58:50|||||||||10
1769036350000|2026-01-21 22:59:10|||||||||10
1769036360000|2026-01-21 22:59:20|||||||||11
1769036370000|2026-01-21 22:59:30|||||||||7
1769036390000|2026-01-21 22:59:50|||||||||10
1769036420000|2026-01-21 23:00:20|||||||||1
1769036440000|2026-01-21 23:00:40|||||||||9
1769036460000|2026-01-21 23:01:00|||||||||8
1769036480000|2026-01-21 23:01:20|||||||||8
1769036500000|2026-01-21 23:01:40|||||||||36
1769036520000|2026-01-21 23:02:00|||||||||6
1769036540000|2026-01-21 23:02:20|17192|17010|17235|17041|17235|17041|17192|17010|915
1769039060000|2026-01-21 23:44:20|17262|17026|17120|17026|17274|17026|17120|17026|2
1769039100000|2026-01-21 23:45:00|17274||17274||17274||17274||0
1769039240000|2026-01-21 23:47:20|17070||17070||17070||17070||10
1769039390000|2026-01-21 23:49:50|||||||||100
1769039410000|2026-01-21 23:50:10|||||||||10
1769039530000|2026-01-21 23:52:10|17212|17050|17274|17051|17274|17051|17212|17050|182
1769040350000|2026-01-22 00:05:50|17200|17027|17120|17027|17200|17027|17120|17027|0
1769040360000|2026-01-22 00:06:00|17200||17200||17200||17200||0
1769040510000|2026-01-22 00:08:30|17120|17030|17120|17030|17120|17030|17120|17030|0
1769040540000|2026-01-22 00:09:00||17031||17031||17031||17031|0
1769040550000|2026-01-22 00:09:10|||||||||2
1769040570000|2026-01-22 00:09:30|17262||17274||17274||17262||20
1769041450000|2026-01-22 00:24:10|17100|17032|17100|17032|17100|17032|17100|17032|5
1769041470000|2026-01-22 00:24:30|||||||||1
1769041500000|2026-01-22 00:25:00|||||||||15
1769041510000|2026-01-22 00:25:10|||||||||30
1769041540000|2026-01-22 00:25:40||17035||17035||17035||17035|0
1769041550000|2026-01-22 00:25:50|||||||||15
1769041590000|2026-01-22 00:26:30|||||||||1
1769041660000|2026-01-22 00:27:40|||||||||40
1769041690000|2026-01-22 00:28:10|||||||||5
1769041810000|2026-01-22 00:30:10|||||||||15
1769041870000|2026-01-22 00:31:10|||||||||1
1769041970000|2026-01-22 00:32:50|||||||||2
1769042060000|2026-01-22 00:34:20|||||||||10
1769042110000|2026-01-22 00:35:10||17032||17051||17051||17032|0
1769042120000|2026-01-22 00:35:20|||||||||12
1769042190000|2026-01-22 00:36:30|||||||||18
1769042200000|2026-01-22 00:36:40|||||||||2
1769042270000|2026-01-22 00:37:50|||||||||2
1769042400000|2026-01-22 00:40:00|||||||||2
1769042410000|2026-01-22 00:40:10|17242||17242||17242||17242||0
1769043920000|2026-01-22 01:05:20|17299|17100|17299|17100|17299|17100|17299|17100|0
1769043950000|2026-01-22 01:05:50|17300|17250|17299|17250|17300|17250|17299|17250|0
1769043960000|2026-01-22 01:06:00|17300|17101|17299|17101|17300|17101|17249|17101|0
1769044150000|2026-01-22 01:09:10|17239||17239||17239||17239||0
1769044480000|2026-01-22 01:14:40||17103||17104||17104||17103|0
1769044520000|2026-01-22 01:15:20|17240||17239||17240||17239||0
1769044770000|2026-01-22 01:19:30|17240||17239||17240||17239||0
1769044880000|2026-01-22 01:21:20|17240||17239||17240||17239||0
1769044950000|2026-01-22 01:22:30|17200||17199||17200||17199||0
1769045450000|2026-01-22 01:30:50|17200||17199||17200||17199||0
1769045470000|2026-01-22 01:31:10|17200||17200||17200||17200||0
1769045480000|2026-01-22 01:31:20||17105||17106||17106||17105|0
1769045490000|2026-01-22 01:31:30||17107||17108||17108||17107|0
1769045500000|2026-01-22 01:31:40||17104||17105||17105||17104|0
1769046820000|2026-01-22 01:53:40|17210||17210||17210||17210||0
1769047630000|2026-01-22 02:07:10||17190||17190||17190||17190|0
1769047700000|2026-01-22 02:08:20|17300||17299||17300||17299||0
1769047710000|2026-01-22 02:08:30|17300|17191|17299|17190|17300|17191|17299|17190|0
1769047730000|2026-01-22 02:08:50|17300||17299||17300||17299||0
1769047870000|2026-01-22 02:11:10|17300|17192|17300|17193|17300|17193|17300|17192|0
1769048100000|2026-01-22 02:15:00||17192||17193||17193||17192|0
1769048130000|2026-01-22 02:15:30||17210||17211||17211||17210|0
1769048380000|2026-01-22 02:19:40||17210||17211||17211||17210|0
1769049630000|2026-01-22 02:40:30|17478||17478||17478||17478||0
1769050040000|2026-01-22 02:47:20|17475||17475||17475||17475||0
1769050230000|2026-01-22 02:50:30|17342||17475||17476||17341||0
1769050670000|2026-01-22 02:57:50|17476|17340|17475|17211|17476|17340|17339|17211|0
1769052400000|2026-01-22 03:26:40|17399||17398||17399||17299||0
1769052460000|2026-01-22 03:27:40|17349||17349||17349||17349||0
1769052500000|2026-01-22 03:28:20|17350||17349||17350||17349||0
1769052670000|2026-01-22 03:31:10|17350|17300|17349|17211|17350|17300|17300|17211|0
1769052820000|2026-01-22 03:33:40|17300||17300||17300||17300||0
1769052990000|2026-01-22 03:36:30|17349||17250||17349||17250||0
1769053280000|2026-01-22 03:41:20||17210||17210||17210||17210|0
1769053750000|2026-01-22 03:49:10||17211||17211||17211||17211|0
1769053970000|2026-01-22 03:52:50|17350||17251||17350||17251||0
1769053980000|2026-01-22 03:53:00|17350||17300||17350||17300||0
1769054950000|2026-01-22 04:09:10||17230||17230||17230||17230|0
1769054990000|2026-01-22 04:09:50||17240||17240||17240||17240|0
1769055740000|2026-01-22 04:22:20|17299||17299||17299||17299||0
1769055760000|2026-01-22 04:22:40|17300|17300|17350|17300|17350|17300|17300|17300|0
1769056130000|2026-01-22 04:28:50|17349|17240|17349|17241|17349|17241|17349|17240|353
1769056180000|2026-01-22 04:29:40|17350||17349||17350||17349||0
1769056190000|2026-01-22 04:29:50|17350||17349||17350||17349||0
1769056200000|2026-01-22 04:30:00|17300|17240|17299|17240|17300|17240|17299|17240|0
1769056310000|2026-01-22 04:31:50|17300||17299||17300||17299||0
1769057250000|2026-01-22 04:47:30|17350||17349||17350||17349||0
1769057260000|2026-01-22 04:47:40|17300||17299||17300||17299||0
1769057280000|2026-01-22 04:48:00|17270||17269||17270||17269||0
1769057380000|2026-01-22 04:49:40|17300|17230|17299|17211|17300|17230|17299|17211|0
1769057510000|2026-01-22 04:51:50||17212||17212||17212||17212|0
1769057530000|2026-01-22 04:52:10|17300||17299||17300||17299||0
1769058000000|2026-01-22 05:00:00|17300||17299||17300||17299||0
1769058140000|2026-01-22 05:02:20||17211||17211||17211||17211|0
1769058170000|2026-01-22 05:02:50||17210||17200||17210||17200|100
1769058360000|2026-01-22 05:06:00|17210|17192|17210|17192|17210|17192|17210|17192|0
1769058390000|2026-01-22 05:06:30|17200||17200||17200||17200||0
1769058520000|2026-01-22 05:08:40||17190||17190||17190||17190|0
1769058530000|2026-01-22 05:08:50||17180||17150||17180||17150|100
1769060730000|2026-01-22 05:45:30||17147||17147||17147||17147|0
1769060770000|2026-01-22 05:46:10|17150||17150||17150||17150||0
1769060840000|2026-01-22 05:47:20||17130||17104||17130||17104|0
1769060990000|2026-01-22 05:49:50|17130||17130||17130||17130||0
1769061230000|2026-01-22 05:53:50||17103||17103||17103||17103|0
1769061340000|2026-01-22 05:55:40||17104||17104||17104||17104|0
1769062310000|2026-01-22 06:11:50||17103||17050||17103||17050|100
1769063430000|2026-01-22 06:30:30|17150||17150||17150||17150||0
1769067490000|2026-01-22 07:38:10|17000|17049|17000|16997|17000|17049|17000|16997|0
1769067500000|2026-01-22 07:38:20|16975|16995|17149|16969|17149|16995|16975|16969|0
1769067730000|2026-01-22 07:42:10|17135||17135||17135||17135||0
1769067750000|2026-01-22 07:42:30|17150||17149||17150||17149||0
1769067950000|2026-01-22 07:45:50||16975||16975||16975||16975|0
1769069420000|2026-01-22 08:10:20||17000||17000||17000||17000|0
1769070480000|2026-01-22 08:28:00|17000|16975|17000|16975|17000|16975|17000|16975|0
1769071580000|2026-01-22 08:46:20|17148|16990|17148|16990|17148|16990|17148|16990|0
1769072340000|2026-01-22 08:59:00|17149||17150||17150||17149||0
1769072350000|2026-01-22 08:59:10|17110||17110||17110||17110||0
1769072360000|2026-01-22 08:59:20|17150||17070||17150||17070||0
1769072370000|2026-01-22 08:59:30|17150||17030||17150||17030||0
1769072380000|2026-01-22 08:59:40|17150||17150||17150||17150||171
1769072400000|2026-01-22 09:00:00|17160|16900|17296|17050|17296|17050|17160|16900|2
1769082060000|2026-01-22 11:41:00|17250|17150|17250|17050|17250|17150|17250|17050|136
1769082440000|2026-01-22 11:47:20|17238|17150|17250|17097|17250|17150|17238|17097|80
1769082480000|2026-01-22 11:48:00||17174||17174||17174||17174|0
1769082610000|2026-01-22 11:50:10|||||||||3
1769083080000|2026-01-22 11:58:00|||||||||6
1769083200000|2026-01-22 12:00:00|17235|17100|17250|17050|17250|17100|17235|17050|124
1769083930000|2026-01-22 12:12:10|||||||||13
1769084110000|2026-01-22 12:15:10|||||||||1
1769084170000|2026-01-22 12:16:10|||||||||10
1769084260000|2026-01-22 12:17:40|17190||17190||17190||17190||27
1769084270000|2026-01-22 12:17:50|17250|17116|17250|17050|17250|17116|17180|17050|300
1769084340000|2026-01-22 12:19:00|||||||||5
1769084720000|2026-01-22 12:25:20|||||||||1
1769084810000|2026-01-22 12:26:50|17200||17200||17200||17200||0
1769084870000|2026-01-22 12:27:50|||||||||1
1769085200000|2026-01-22 12:33:20|||||||||100
1769085420000|2026-01-22 12:37:00|||||||||100
1769085430000|2026-01-22 12:37:10|||||||||100
1769085660000|2026-01-22 12:41:00|17250||17250||17250||17250||101
1769085680000|2026-01-22 12:41:20||17163||17050||17163||17050|10
1769085710000|2026-01-22 12:41:50|||||||||1
1769085890000|2026-01-22 12:44:50|||||||||1
1769086070000|2026-01-22 12:47:50||17100||17050||17100||17050|51
1769086280000|2026-01-22 12:51:20|||||||||40
1769086290000|2026-01-22 12:51:30|||||||||80
1769086300000|2026-01-22 12:51:40||17100||17050||17100||17050|0
1769086310000|2026-01-22 12:51:50||17100||17050||17100||17050|0
1769086320000|2026-01-22 12:52:00||17100||17100||17100||17050|0
1769086330000|2026-01-22 12:52:10||17050||17050||17100||17050|0
1769086340000|2026-01-22 12:52:20||17100||17100||17100||17050|0
1769086350000|2026-01-22 12:52:30||17050||17100||17100||17050|0
1769086360000|2026-01-22 12:52:40||17050||17050||17100||17050|0
1769086370000|2026-01-22 12:52:50||17100||17100||17100||17050|40
1769086380000|2026-01-22 12:53:00||17050||17050||17100||17050|0
1769086390000|2026-01-22 12:53:10||17100||17050||17100||17050|0
1769086400000|2026-01-22 12:53:20|||||||||38
1769086410000|2026-01-22 12:53:30|17290||17290||17290||17290||0
1769086420000|2026-01-22 12:53:40||17100||17100||17100||17100|0
1769086430000|2026-01-22 12:53:50||17050||17100||17100||17050|0
1769086440000|2026-01-22 12:54:00||17050||17050||17100||17050|0
1769086660000|2026-01-22 12:57:40||17110||17110||17110||17110|0
1769086750000|2026-01-22 12:59:10|||||||||2
1769086800000|2026-01-22 13:00:00|||||||||1519
1769086810000|2026-01-22 13:00:10|||||||||2
1769086820000|2026-01-22 13:00:20|||||||||1
1769086830000|2026-01-22 13:00:30|||||||||10
1769086860000|2026-01-22 13:01:00|||||||||36
1769086880000|2026-01-22 13:01:20|||||||||235
1769086920000|2026-01-22 13:02:00|||||||||10
1769086940000|2026-01-22 13:02:20||17050||17050||17050||17050|31
1769087110000|2026-01-22 13:05:10|||||||||77
1769087120000|2026-01-22 13:05:20|||||||||86
1769087150000|2026-01-22 13:05:50|||||||||43
1769087170000|2026-01-22 13:06:10|||||||||5
1769087230000|2026-01-22 13:07:10|||||||||2
1769087520000|2026-01-22 13:12:00|17272||17290||17290||17214||70
1769087580000|2026-01-22 13:13:00|||||||||1
1769087890000|2026-01-22 13:18:10|||||||||100
1769087900000|2026-01-22 13:18:20|||||||||25
1769087970000|2026-01-22 13:19:30|||||||||2
1769088000000|2026-01-22 13:20:00||17200||17200||17200||17200|1
1769088010000|2026-01-22 13:20:10|||||||||1
1769088060000|2026-01-22 13:21:00|||||||||20
1769088300000|2026-01-22 13:25:00|||||||||2
1769088480000|2026-01-22 13:28:00|||||||||1
1769088620000|2026-01-22 13:30:20|||||||||60
1769088630000|2026-01-22 13:30:30|17245||17223||17290||17223||0
1769088650000|2026-01-22 13:30:50|17290||17290||17290||17290||0
1769088830000|2026-01-22 13:33:50|||||||||100
1769088900000|2026-01-22 13:35:00||17100||17100||17100||17100|107
1769088930000|2026-01-22 13:35:30|17270||17290||17290||17270||0
1769088960000|2026-01-22 13:36:00|||||||||5
1769089020000|2026-01-22 13:37:00|||||||||2
1769089030000|2026-01-22 13:37:10|17205||17205||17205||17205||0
1769089070000|2026-01-22 13:37:50|||||||||20
1769089080000|2026-01-22 13:38:00|||||||||100
1769089100000|2026-01-22 13:38:20|||||||||1
1769089110000|2026-01-22 13:38:30|||||||||9
1769089130000|2026-01-22 13:38:50|||||||||10
1769089160000|2026-01-22 13:39:20|||||||||1
1769089260000|2026-01-22 13:41:00|||||||||1
1769089360000|2026-01-22 13:42:40|||||||||9
1769089380000|2026-01-22 13:43:00||17050||17120||17120||17050|0
1769089430000|2026-01-22 13:43:50|17200||17205||17205||17200||100
1769089550000|2026-01-22 13:45:50|||||||||16
1769089620000|2026-01-22 13:47:00|||||||||192
1769089660000|2026-01-22 13:47:40|17270||17290||17290||17270||229
1769089830000|2026-01-22 13:50:30|||||||||2
1769089860000|2026-01-22 13:51:00|||||||||150
1769089880000|2026-01-22 13:51:20|||||||||5
1769089900000|2026-01-22 13:51:40||17182||17120||17182||17120|61
1769089970000|2026-01-22 13:52:50||17100||17154||17154||17100|0
1769089990000|2026-01-22 13:53:10|||||||||5
1769090020000|2026-01-22 13:53:40|||||||||4
1769090080000|2026-01-22 13:54:40|||||||||1
1769090090000|2026-01-22 13:54:50|||||||||57
1769090150000|2026-01-22 13:55:50||17200||17200||17200||17200|0
1769090160000|2026-01-22 13:56:00|||||||||2
1769090180000|2026-01-22 13:56:20||17154||17154||17154||17154|100
1769090200000|2026-01-22 13:56:40|||||||||1
1769090290000|2026-01-22 13:58:10|||||||||10
1769090350000|2026-01-22 13:59:10|||||||||5
1769090460000|2026-01-22 14:01:00||17221||17154||17221||17154|24
1769090580000|2026-01-22 14:03:00|||||||||100
1769090700000|2026-01-22 14:05:00|||||||||1
1769090720000|2026-01-22 14:05:20||17200||17200||17200||17200|6
1769090730000|2026-01-22 14:05:30|||||||||81
1769090740000|2026-01-22 14:05:40|||||||||1
1769090750000|2026-01-22 14:05:50|||||||||1
1769090760000|2026-01-22 14:06:00||17250||17250||17250||17250|0
1769090770000|2026-01-22 14:06:10||17200||17200||17260||17200|1
1769090780000|2026-01-22 14:06:20|||||||||11
1769090790000|2026-01-22 14:06:30|||||||||1
1769090800000|2026-01-22 14:06:40|||||||||400
1769090850000|2026-01-22 14:07:30|||||||||32
1769090860000|2026-01-22 14:07:40|||||||||50
1769090880000|2026-01-22 14:08:00|||||||||30
1769090900000|2026-01-22 14:08:20|||||||||30
1769091010000|2026-01-22 14:10:10|||||||||35
1769091030000|2026-01-22 14:10:30|||||||||3
1769091070000|2026-01-22 14:11:10|||||||||10
1769091080000|2026-01-22 14:11:20|||||||||50
1769091270000|2026-01-22 14:14:30|||||||||3
1769091290000|2026-01-22 14:14:50|||||||||18
1769091340000|2026-01-22 14:15:40|||||||||169
1769091380000|2026-01-22 14:16:20|||||||||3
1769091400000|2026-01-22 14:16:40|||||||||80
1769091420000|2026-01-22 14:17:00|||||||||30
1769091460000|2026-01-22 14:17:40|||||||||75
1769091480000|2026-01-22 14:18:00|||||||||9
1769091560000|2026-01-22 14:19:20|||||||||20
1769091570000|2026-01-22 14:19:30|||||||||5
1769091580000|2026-01-22 14:19:40|17263||17290||17290||17263||61
1769091590000|2026-01-22 14:19:50|||||||||5
1769091620000|2026-01-22 14:20:20|||||||||1
1769091670000|2026-01-22 14:21:10|||||||||1
1769091680000|2026-01-22 14:21:20|||||||||36
1769091690000|2026-01-22 14:21:30|||||||||2
1769091700000|2026-01-22 14:21:40||17241||17200||17241||17200|102
1769091710000|2026-01-22 14:21:50|||||||||2
1769091720000|2026-01-22 14:22:00|||||||||10
1769091790000|2026-01-22 14:23:10||17212||17200||17212||17200|94
1769091820000|2026-01-22 14:23:40|||||||||5
1769091840000|2026-01-22 14:24:00|||||||||88
1769091920000|2026-01-22 14:25:20||17154||17200||17200||17154|0
1769091940000|2026-01-22 14:25:40|||||||||30
1769091950000|2026-01-22 14:25:50|17300||17293||17300||17293||1
1769091970000|2026-01-22 14:26:10|||||||||6
1769092020000|2026-01-22 14:27:00|||||||||200
1769092050000|2026-01-22 14:27:30|||||||||1
1769092060000|2026-01-22 14:27:40|17284||17284||17284||17284||0
1769092080000|2026-01-22 14:28:00||17219||17200||17220||17200|448
1769092090000|2026-01-22 14:28:10|||||||||201
1769092100000|2026-01-22 14:28:20|||||||||60
1769092120000|2026-01-22 14:28:40|||||||||60
1769092130000|2026-01-22 14:28:50|||||||||39
1769092140000|2026-01-22 14:29:00|||||||||100
1769092150000|2026-01-22 14:29:10|17293|17252|17300|17200|17300|17252|17293|17200|19282
1769092190000|2026-01-22 14:29:50|17378|17234|17499|17200|17499|17285|17378|17200|354
1769092200000|2026-01-22 14:30:00|17485|17250|17497|17258|17497|17372|17400|17250|23503
1769092210000|2026-01-22 14:30:10|17299|17300|17497|17302|17497|17418|17299|17300|500
1769092220000|2026-01-22 14:30:20||17303||17303||17336||17302|0
1769092230000|2026-01-22 14:30:30|17499|17304|17558|17401|17558|17496|17499|17303|5703
1769092250000|2026-01-22 14:30:50||17500||17401||17500||17401|1163
1769092260000|2026-01-22 14:31:00|17549|17402|17549|17401|17549|17402|17549|17401|50200
1769092270000|2026-01-22 14:31:10|17402|17396|17488|17397|17522|17397|17398|17396|1972
1769092280000|2026-01-22 14:31:20|17450||17450||17450||17450||0
1769092290000|2026-01-22 14:31:30|17397|17396|17431|17320|17450|17396|17392|17301|800
1769092300000|2026-01-22 14:31:40|17450|17366|17499|17367|17499|17367|17450|17366|499
1769092310000|2026-01-22 14:31:50||17399||17394||17399||17394|300
1769092320000|2026-01-22 14:32:00|17483|17397|17499|17348|17499|17397|17367|17335|20523
1769092330000|2026-01-22 14:32:10|17485||17485||17485||17485||200
1769092340000|2026-01-22 14:32:20||17343||17343||17343||17343|250
1769092350000|2026-01-22 14:32:30|17484|17351|17484|17443|17484|17443|17484|17343|4416
1769092360000|2026-01-22 14:32:40|17485|17438|17550|17507|17557|17550|17485|17438|5739
1769092370000|2026-01-22 14:32:50|||||||||300
1769092380000|2026-01-22 14:33:00|||||||||510
1769092390000|2026-01-22 14:33:10|||||||||700
1769092400000|2026-01-22 14:33:20|||||||||925
1769092410000|2026-01-22 14:33:30|17508|17502|17524|17444|17549|17508|17503|17412|2490
1769092420000|2026-01-22 14:33:40||17443||17443||17443||17443|100
1769092440000|2026-01-22 14:34:00|||||||||220
1769092450000|2026-01-22 14:34:10||17444||17444||17444||17444|0
1769092460000|2026-01-22 14:34:20|17450|17443|17450|17379|17450|17443|17378|17325|15105
1769092490000|2026-01-22 14:34:50|17415|17348|17414|17324|17415|17348|17396|17301|3008
1769092500000|2026-01-22 14:35:00|||||||||228
1769092510000|2026-01-22 14:35:10|17413|17357|17413|17357|17413|17357|17413|17357|0
1769092520000|2026-01-22 14:35:20|17396|17324|17376|17324|17396|17324|17376|17301|300
1769092530000|2026-01-22 14:35:30|17426|17301|17425|17326|17426|17327|17425|17301|992
1769092540000|2026-01-22 14:35:40|17426|17337|17425|17337|17426|17337|17425|17337|0
1769092550000|2026-01-22 14:35:50|17426|17348|17426|17337|17426|17348|17426|17337|0
1769092560000|2026-01-22 14:36:00|17381|17348|17426|17360|17426|17360|17381|17348|1010
1769092570000|2026-01-22 14:36:10|17450|17391|17450|17360|17450|17407|17450|17360|422
1769092580000|2026-01-22 14:36:20|17438|17389|17450|17389|17450|17400|17438|17389|100
1769092600000|2026-01-22 14:36:40||17415||17384||17415||17384|953
1769092610000|2026-01-22 14:36:50||17407||17407||17407||17407|0
1769092620000|2026-01-22 14:37:00|17440|17402|17437|17350|17450|17402|17418|17349|813
1769092630000|2026-01-22 14:37:10|17410||17410||17410||17410||100
1769092640000|2026-01-22 14:37:20||17379||17379||17379||17379|0
1769092650000|2026-01-22 14:37:30|17409|17380|17450|17374|17450|17409|17388|17320|8719
1769092660000|2026-01-22 14:37:40|||||||||100
1769092670000|2026-01-22 14:37:50||17389||17389||17389||17389|100
1769092680000|2026-01-22 14:38:00||17390||17390||17390||17390|500
1769092690000|2026-01-22 14:38:10|||||||||200
1769092700000|2026-01-22 14:38:20|17449||17449||17449||17449||700
1769092710000|2026-01-22 14:38:30|17435|17385|17449|17386|17449|17386|17435|17385|550
1769092720000|2026-01-22 14:38:40|||||||||200
1769092730000|2026-01-22 14:38:50|17425|17385|17425|17353|17425|17385|17395|17352|500
1769092750000|2026-01-22 14:39:10|||||||||200
1769092760000|2026-01-22 14:39:20|||||||||200
1769092770000|2026-01-22 14:39:30|17400|17348|17376|17301|17400|17348|17363|17301|2884
1769092780000|2026-01-22 14:39:40|17375|17304|17353|17305|17375|17305|17353|17304|0
1769092790000|2026-01-22 14:39:50|17415|17304|17415|17352|17415|17352|17415|17304|1250
1769092800000|2026-01-22 14:40:00|||||||||100
1769092810000|2026-01-22 14:40:10|17400|17344|17414|17344|17415|17344|17389|17344|100
1769092830000|2026-01-22 14:40:30|||||||||137
1769092850000|2026-01-22 14:40:50|17415|17345|17415|17361|17415|17361|17415|17345|630
1769092860000|2026-01-22 14:41:00|17425|17363|17425|17363|17425|17365|17425|17363|100
1769092870000|2026-01-22 14:41:10|17435|17361|17412|17315|17435|17363|17412|17301|714
1769092880000|2026-01-22 14:41:20|17411|17301|17356|17303|17411|17303|17356|17301|200
1769092890000|2026-01-22 14:41:30|17412|17304|17400|17304|17412|17304|17400|17304|371
1769092900000|2026-01-22 14:41:40|17391||17356||17391||17356||200
1769092910000|2026-01-22 14:41:50||17307||17307||17307||17307|300
1769092920000|2026-01-22 14:42:00|17355|17308|17355|17308|17355|17308|17355|17308|100
1769092930000|2026-01-22 14:42:10|||||||||300
1769092940000|2026-01-22 14:42:20|17344|17307|17344|17307|17344|17307|17344|17307|400
1769092950000|2026-01-22 14:42:30|17332|17308|17332|17308|17332|17308|17332|17308|0
1769092960000|2026-01-22 14:42:40|17355|17331|17355|17320|17355|17331|17355|17308|380
1769092970000|2026-01-22 14:42:50||17321||17321||17321||17321|300
1769092980000|2026-01-22 14:43:00|||||||||1100
1769092990000|2026-01-22 14:43:10|17347|17322|17355|17285|17355|17322|17322|17284|931
1769093010000|2026-01-22 14:43:30||17287||17287||17287||17287|200
1769093020000|2026-01-22 14:43:40||17288||17288||17288||17288|0
1769093030000|2026-01-22 14:43:50|17340|17287|17298|17250|17355|17288|17275|17250|2300
1769093040000|2026-01-22 14:44:00|17285|17246|17272|17223|17298|17246|17272|17223|499
1769093050000|2026-01-22 14:44:10|17271||17271||17271||17271||0
1769093060000|2026-01-22 14:44:20|17272|17219|17270|17201|17272|17219|17270|17201|400
1769093070000|2026-01-22 14:44:30|||||||||100
1769093090000|2026-01-22 14:44:50|17254|17202|17298|17218|17298|17253|17228|17202|1163
1769093100000|2026-01-22 14:45:00|17297|17219|17290|17220|17298|17220|17290|17219|554
1769093110000|2026-01-22 14:45:10|17286|17221|17286|17221|17286|17221|17286|17221|0
1769093120000|2026-01-22 14:45:20|17261|17220|17261|17202|17261|17220|17251|17201|734
1769093130000|2026-01-22 14:45:30||17206||17206||17206||17206|0
1769093140000|2026-01-22 14:45:40||17202||17202||17202||17202|0
1769093150000|2026-01-22 14:45:50|17248|17201|17220|17179|17248|17210|17220|17161|2094
1769093160000|2026-01-22 14:46:00|17210|17178|17210|17157|17220|17178|17206|17154|500
1769093170000|2026-01-22 14:46:10|17209|17156|17184|17143|17220|17165|17150|17131|9028
1769093180000|2026-01-22 14:46:20|17174|17142|17166|17131|17184|17142|17155|17130|514
1769093190000|2026-01-22 14:46:30|||||||||100
1769093210000|2026-01-22 14:46:50|17155|17133|17161|17133|17190|17154|17142|17110|10704
1769093220000|2026-01-22 14:47:00|17190|17146|17145|17111|17190|17161|17145|17111|3506
1769093230000|2026-01-22 14:47:10|17130|17113|17130|17091|17130|17114|17106|17074|3864
1769093240000|2026-01-22 14:47:20|17129|17069|17089|17026|17129|17075|17080|17026|4299
1769093250000|2026-01-22 14:47:30|17073|17025|17105|17015|17105|17025|17041|17015|500
1769093260000|2026-01-22 14:47:40|17103||17103||17103||17103||0
1769093270000|2026-01-22 14:47:50||17020||17015||17026||17015|0
1769093280000|2026-01-22 14:48:00|17065|17020|17065|17020|17065|17020|17065|17020|120
1769093290000|2026-01-22 14:48:10|17030|17015|17012|16997|17065|17015|17004|16997|3029
1769093300000|2026-01-22 14:48:20|17030|17005|17065|17001|17099|17005|17012|16997|4210
1769093310000|2026-01-22 14:48:30|17045||17045||17045||17045||100
1769093320000|2026-01-22 14:48:40|17030|17003|17029|17003|17030|17003|17029|17003|300
1769093330000|2026-01-22 14:48:50|17016|17001|17007|16983|17029|17001|16998|16983|2468
1769093340000|2026-01-22 14:49:00|17012|17007|17081|17000|17082|17007|17012|16983|4351
1769093350000|2026-01-22 14:49:10|17064|16988|17015|16988|17064|17000|17015|16988|1300
1769093360000|2026-01-22 14:49:20||16983||16976||16988||16976|800
1769093370000|2026-01-22 14:49:30|17013|16975|17014|16925|17015|16975|16958|16901|2180
1769093390000|2026-01-22 14:49:50||16933||16933||16933||16933|200
1769093400000|2026-01-22 14:50:00|17012||16984||17012||16984||100
1769093410000|2026-01-22 14:50:10|16967||17032||17033||16963||100
1769093420000|2026-01-22 14:50:20|17031|16950|17011|16934|17031|16950|16988|16933|221
1769093430000|2026-01-22 14:50:30|||||||||200
1769093440000|2026-01-22 14:50:40|||||||||100
1769093450000|2026-01-22 14:50:50|16991||16991||16991||16991||200
1769093460000|2026-01-22 14:51:00|16985|16944|17059|17000|17059|17000|16976|16944|1795
1769093470000|2026-01-22 14:51:10|||||||||100
1769093480000|2026-01-22 14:51:20|17056||17056||17056||17056||6662
1769093490000|2026-01-22 14:51:30||17002||17003||17003||17002|2230
1769093500000|2026-01-22 14:51:40||17004||17015||17015||17004|975
1769093510000|2026-01-22 14:51:50||17016||17019||17019||17016|897
1769093520000|2026-01-22 14:52:00|||||||||171
1769093530000|2026-01-22 14:52:10|17057|17027|17150|17072|17151|17072|17057|17020|996
1769093540000|2026-01-22 14:52:20|17151|17073|17177|17073|17177|17073|17151|17073|500
1769093550000|2026-01-22 14:52:30||17101||17102||17102||17101|300
1769093560000|2026-01-22 14:52:40||17104||17105||17105||17104|800
1769093570000|2026-01-22 14:52:50|17150||17150||17150||17150||100
1769093580000|2026-01-22 14:53:00|17136|17106|17150|17101|17150|17106|17121|17101|1349
1769093590000|2026-01-22 14:53:10||17102||17102||17102||17102|600
1769093600000|2026-01-22 14:53:20|17135|17101|17150|17084|17150|17101|17102|17084|1800
1769093610000|2026-01-22 14:53:30|17135|17083|17121|17059|17135|17083|17075|17025|1643
1769093620000|2026-01-22 14:53:40|||||||||100
1769093630000|2026-01-22 14:53:50||17043||17043||17043||17043|1077
1769093640000|2026-01-22 14:54:00|17120|17071|17120|17072|17120|17072|17120|17071|100
1769093650000|2026-01-22 14:54:10|17119|17071|17120|17052|17120|17072|17098|17051|1564
1769093660000|2026-01-22 14:54:20|||||||||100
1769093670000|2026-01-22 14:54:30|||||||||400
1769093680000|2026-01-22 14:54:40|||||||||100
1769093690000|2026-01-22 14:54:50||17053||17053||17053||17053|100
1769093700000|2026-01-22 14:55:00|||||||||500
1769093710000|2026-01-22 14:55:10|17119|17056|17120|17053|17120|17056|17119|17053|1600
1769093720000|2026-01-22 14:55:20|17084||17120||17120||17084||104
1769093730000|2026-01-22 14:55:30|17105|17054|17105|17054|17105|17054|17105|17054|0
1769093740000|2026-01-22 14:55:40|||||||||477
1769093750000|2026-01-22 14:55:50|17120|17055|17108|17054|17142|17109|17097|17054|4276
1769093760000|2026-01-22 14:56:00||17055||17055||17055||17055|500
1769093770000|2026-01-22 14:56:10||17056||17057||17057||17056|100
1769093780000|2026-01-22 14:56:20||17058||17058||17058||17058|0
1769093790000|2026-01-22 14:56:30|||||||||500
1769093800000|2026-01-22 14:56:40|||||||||100
1769093810000|2026-01-22 14:56:50|17107||17094||17107||17094||110
1769093820000|2026-01-22 14:57:00|17095|17059|17093|17059|17095|17059|17093|17059|0
1769093830000|2026-01-22 14:57:10|17092|17057|17046|17009|17093|17058|17042|17008|4500
1769093840000|2026-01-22 14:57:20|17047|17010|17046|17011|17058|17045|17045|17010|615
1769093850000|2026-01-22 14:57:30|17058|17012|17057|17037|17058|17037|17057|17012|1783
1769093860000|2026-01-22 14:57:40|17058|17047|17079|17037|17093|17047|17058|17012|1500
1769093870000|2026-01-22 14:57:50|17043|17038|17079|17020|17079|17042|17039|17018|1000
1769093880000|2026-01-22 14:58:00|||||||||1950
1769093890000|2026-01-22 14:58:10||17022||17022||17022||17022|0
1769093900000|2026-01-22 14:58:20||17023||17023||17023||17023|100
1769093910000|2026-01-22 14:58:30|17078||17056||17078||17056||420
1769093920000|2026-01-22 14:58:40||17024||17024||17024||17024|200
1769093930000|2026-01-22 14:58:50|||||||||100
1769093940000|2026-01-22 14:59:00|17057||17056||17068||17056||2390
1769093950000|2026-01-22 14:59:10|17079|17025|17057|17026|17079|17026|17057|17025|1425
1769093960000|2026-01-22 14:59:20|17079|17033|17079|17043|17079|17043|17079|17026|997
1769093970000|2026-01-22 14:59:30|17071|17044|17070|17026|17078|17044|17043|17026|1250
1769093980000|2026-01-22 14:59:40|17027|17024|17052|17012|17070|17025|17027|17012|900
1769093990000|2026-01-22 14:59:50|||||||||358
1769094000000|2026-01-22 15:00:00|17051|17013|17017|16973|17057|17013|17009|16973|3622
1769094010000|2026-01-22 15:00:10|17047|16974|17057|16974|17057|17016|17047|16974|700
1769094020000|2026-01-22 15:00:20||16977||16996||16996||16977|100
1769094030000|2026-01-22 15:00:30||16997||16997||16997||16997|200
1769094040000|2026-01-22 15:00:40|||||||||100
1769094050000|2026-01-22 15:00:50|||||||||416
1769094070000|2026-01-22 15:01:10|17056|16996|17040|16979|17056|16997|17016|16978|736
1769094080000|2026-01-22 15:01:20|||||||||248
1769094110000|2026-01-22 15:01:50||16980||16980||16980||16980|0
1769094120000|2026-01-22 15:02:00|17039||17061||17061||17039||100
1769094140000|2026-01-22 15:02:20|17060|16981|17056|16981|17060|16981|17056|16981|243
1769094150000|2026-01-22 15:02:30||16982||16982||16982||16982|0
1769094160000|2026-01-22 15:02:40|17057||17051||17057||17051||100
1769094170000|2026-01-22 15:02:50|17043||17043||17043||17043||0
1769094190000|2026-01-22 15:03:10||16987||16988||16988||16987|1884
1769094210000|2026-01-22 15:03:30|||||||||334
1769094230000|2026-01-22 15:03:50||16989||16989||16989||16989|0
1769094240000|2026-01-22 15:04:00|17051|17013|17011|16967|17051|17013|16996|16966|3236
1769094250000|2026-01-22 15:04:10||16966||16967||16967||16966|214
1769094260000|2026-01-22 15:04:20|17000|16966|17010|16934|17018|16966|16978|16933|721
1769094280000|2026-01-22 15:04:40|17034|16945|17034|16945|17034|16945|17033|16945|200
1769094290000|2026-01-22 15:04:50||16946||16946||16946||16946|0
1769094300000|2026-01-22 15:05:00|17041|16947|17051|16987|17051|16987|17041|16947|1100
1769094310000|2026-01-22 15:05:10||16988||16988||16988||16988|0
1769094320000|2026-01-22 15:05:20||16987||16987||16987||16987|480
1769094330000|2026-01-22 15:05:30|17050|17019|17050|16990|17050|17019|17050|16987|1470
1769094340000|2026-01-22 15:05:40||16991||16991||16991||16991|0
1769094350000|2026-01-22 15:05:50|17004|16990|17004|16970|17004|16990|17004|16969|566
1769094360000|2026-01-22 15:06:00|||||||||150
1769094390000|2026-01-22 15:06:30||16969||16967||16969||16966|400
1769094400000|2026-01-22 15:06:40|||||||||588
1769094420000|2026-01-22 15:07:00|||||||||182
1769094430000|2026-01-22 15:07:10|||||||||345
1769094440000|2026-01-22 15:07:20||16968||16968||16968||16968|0
1769094450000|2026-01-22 15:07:30|16995|16967|16995|16951|16995|16967|16977|16950|1444
1769094460000|2026-01-22 15:07:40||16955||16955||16955||16955|452
1769094470000|2026-01-22 15:07:50|16994||16992||16994||16992||0
1769094480000|2026-01-22 15:08:00|16994|16956|16990|16956|16994|16956|16990|16956|0
1769094490000|2026-01-22 15:08:10|16989||16988||16989||16988||0
1769094500000|2026-01-22 15:08:20|16989|16987|17022|16981|17022|16988|16988|16956|5468
1769094510000|2026-01-22 15:08:30||16982||16982||16982||16982|100
1769094520000|2026-01-22 15:08:40|17013|16984|17013|16982|17022|16984|17013|16982|300
1769094530000|2026-01-22 15:08:50||16981||16982||16982||16981|300
1769094540000|2026-01-22 15:09:00|17006|16981|17006|16964|17006|16981|16989|16964|600
1769094550000|2026-01-22 15:09:10||16965||16965||16965||16965|133
1769094560000|2026-01-22 15:09:20|16990|16964|16990|16948|17006|16964|16990|16947|484
1769094570000|2026-01-22 15:09:30|||||||||400
1769094580000|2026-01-22 15:09:40|16980|16946|16990|16933|16990|16946|16953|16931|496
1769094590000|2026-01-22 15:09:50|16989||16989||16989||16989||0
1769094600000|2026-01-22 15:10:00||16932||16934||16934||16932|900
1769094610000|2026-01-22 15:10:10||16935||16935||16935||16935|0
1769094620000|2026-01-22 15:10:20|16993|16988|17013|16936|17013|16992|16993|16935|600
1769094630000|2026-01-22 15:10:30|17015|16937|17015|16947|17015|16947|17015|16937|395
1769094650000|2026-01-22 15:10:50|17018|16960|17031|16962|17031|16962|17018|16960|369
1769094660000|2026-01-22 15:11:00|17034|16963|17034|16988|17034|16988|17028|16963|0
1769094670000|2026-01-22 15:11:10|17014|17000|17034|16988|17034|17000|17014|16988|747
1769094680000|2026-01-22 15:11:20|17014|16995|17034|16975|17034|16995|17005|16971|2655
1769094690000|2026-01-22 15:11:30|17028|17000|17034|16980|17034|17000|17028|16975|2213
1769094700000|2026-01-22 15:11:40|17003|16975|16999|16955|17033|16975|16998|16954|1075
1769094710000|2026-01-22 15:11:50|||||||||312
1769094720000|2026-01-22 15:12:00|16981|16954|16981|16941|16999|16954|16980|16940|1556
1769094730000|2026-01-22 15:12:10|||||||||100
1769094750000|2026-01-22 15:12:30|16972|16933|16938|16903|16972|16938|16922|16901|24245
1769094760000|2026-01-22 15:12:40|16931|16902|16948|16931|16948|16931|16931|16902|2199
1769094770000|2026-01-22 15:12:50|||||||||800
1769094780000|2026-01-22 15:13:00|16932|16922|16948|16925|16948|16925|16931|16922|996
1769094790000|2026-01-22 15:13:10||16922||16902||16922||16901|600
1769094800000|2026-01-22 15:13:20||16912||16912||16912||16912|0
1769094810000|2026-01-22 15:13:30|16942|16902|16933|16902|16948|16904|16903|16900|3344
1769094820000|2026-01-22 15:13:40|||||||||100
1769094830000|2026-01-22 15:13:50|16948|16903|16948|16903|16948|16903|16948|16903|0
1769094860000|2026-01-22 15:14:20|||||||||400
1769094870000|2026-01-22 15:14:30|16942|16902|16933|16902|16948|16912|16904|16902|2058
1769094890000|2026-01-22 15:14:50|16941|16903|16941|16903|16941|16903|16941|16903|100
1769094900000|2026-01-22 15:15:00|16925|16905|16942|16907|16942|16907|16923|16905|962
1769094910000|2026-01-22 15:15:10|16948|16908|16957|16919|16957|16941|16948|16908|5492
1769094920000|2026-01-22 15:15:20|||||||||150
1769094930000|2026-01-22 15:15:30|16958|16928|16969|16928|16982|16929|16958|16928|1941
1769094940000|2026-01-22 15:15:40|16960|16949|16996|16928|16996|16949|16950|16928|824
1769094950000|2026-01-22 15:15:50||16944||16944||16944||16944|0
1769094960000|2026-01-22 15:16:00||16945||16946||16946||16945|623
1769094970000|2026-01-22 15:16:10||16947||16947||16947||16946|0
1769094980000|2026-01-22 15:16:20|16999|16970|16996|16947|16999|16970|16993|16947|550
1769094990000|2026-01-22 15:16:30|16999|16949|16995|16950|16999|16950|16995|16949|600
1769095010000|2026-01-22 15:16:50||16951||16951||16951||16951|0
1769095020000|2026-01-22 15:17:00|16980|16950|16986|16945|16986|16950|16960|16944|1100
1769095030000|2026-01-22 15:17:10|16981||16981||16981||16981||245
1769095040000|2026-01-22 15:17:20|16955|16944|16952|16925|16981|16944|16937|16925|2813
1769095050000|2026-01-22 15:17:30|16933|16924|16942|16920|16952|16925|16933|16920|1606
1769095060000|2026-01-22 15:17:40|16952|16924|16952|16925|16952|16925|16952|16924|395
1769095070000|2026-01-22 15:17:50|16939|16924|16952|16917|16952|16924|16932|16917|387
1769095080000|2026-01-22 15:18:00||16918||16918||16918||16918|0
1769095090000|2026-01-22 15:18:10|16930|16917|16952|16893|16952|16917|16909|16888|2025
1769095100000|2026-01-22 15:18:20|16930||16942||16948||16930||1223
1769095130000|2026-01-22 15:18:50|16940|16894|16940|16894|16940|16894|16940|16894|0
1769095140000|2026-01-22 15:19:00|16923|16893|16922|16894|16940|16894|16904|16893|100
1769095160000|2026-01-22 15:19:20|16924|16901|16924|16901|16924|16901|16924|16901|2600
1769095170000|2026-01-22 15:19:30|16907|16900|16922|16893|16924|16900|16907|16893|1100
1769095180000|2026-01-22 15:19:40||16894||16894||16894||16894|0
1769095190000|2026-01-22 15:19:50|||||||||2113
1769095200000|2026-01-22 15:20:00|||||||||590
1769095210000|2026-01-22 15:20:10|16904|16893|16922|16895|16922|16895|16904|16893|1071
1769095220000|2026-01-22 15:20:20||16894||16895||16895||16894|1952
1769095230000|2026-01-22 15:20:30|16924|16921|16930|16896|16930|16923|16924|16895|1150
1769095240000|2026-01-22 15:20:40|16931|16929|16940|16915|16940|16929|16931|16896|1988
1769095250000|2026-01-22 15:20:50||16917||16917||16917||16917|300
1769095270000|2026-01-22 15:21:10|16949|16928|16949|16936|16949|16936|16939|16928|3166
1769095280000|2026-01-22 15:21:20|||||||||400
1769095290000|2026-01-22 15:21:30|16951|16942|16973|16961|16973|16961|16951|16942|2892
1769095300000|2026-01-22 15:21:40|16975|16962|16975|16966|16975|16967|16968|16962|1600
1769095310000|2026-01-22 15:21:50|16980|16965|16980|16964|16980|16966|16980|16962|2203
1769095330000|2026-01-22 15:22:10|16988|16955|16988|16955|16988|16964|16972|16955|400
1769095340000|2026-01-22 15:22:20||16956||16956||16956||16956|0
1769095350000|2026-01-22 15:22:30||16957||16957||16957||16957|200
1769095360000|2026-01-22 15:22:40|16990|16989|16997|16975|16997|16989|16990|16972|1200
1769095370000|2026-01-22 15:22:50|||||||||100
1769095380000|2026-01-22 15:23:00|16989|16976|16981|16941|16997|16976|16958|16932|9211
1769095390000|2026-01-22 15:23:10|16962|16944|16962|16944|16962|16944|16962|16944|0
1769095400000|2026-01-22 15:23:20|16953|16941|16952|16941|16953|16941|16952|16941|100
1769095410000|2026-01-22 15:23:30|16953|16952|16962|16942|16962|16952|16953|16941|971
1769095420000|2026-01-22 15:23:40|16946||16962||16962||16946||900
1769095430000|2026-01-22 15:23:50|16947|16941|16962|16935|16962|16941|16947|16935|723
1769095440000|2026-01-22 15:24:00|||||||||365
1769095450000|2026-01-22 15:24:10|16942|16925|16964|16912|16964|16935|16920|16904|6474
1769095460000|2026-01-22 15:24:20|16969|16914|16969|16914|16969|16914|16936|16914|1050
1769095470000|2026-01-22 15:24:30|16968||16967||16968||16967||3924
1769095480000|2026-01-22 15:24:40|||||||||1420
1769095490000|2026-01-22 15:24:50|||||||||314
1769095500000|2026-01-22 15:25:00|16916|16915|16967|16899|16968|16915|16913|16897|2558
1769095510000|2026-01-22 15:25:10|16954|16900|16926|16899|16954|16900|16926|16899|200
1769095520000|2026-01-22 15:25:20|16911|16900|16926|16900|16926|16900|16911|16900|1277
1769095530000|2026-01-22 15:25:30||16901||16901||16901||16901|100
1769095540000|2026-01-22 15:25:40||16903||16903||16903||16903|300
1769095550000|2026-01-22 15:25:50|16954|16925|16951|16903|16954|16925|16925|16903|1784
1769095560000|2026-01-22 15:26:00||16904||16904||16904||16904|864
1769095570000|2026-01-22 15:26:10|||||||||430
1769095580000|2026-01-22 15:26:20|||||||||1608
1769095590000|2026-01-22 15:26:30|16968|16906|16979|16953|16979|16953|16968|16906|508
1769095600000|2026-01-22 15:26:40|16988|16954|16988|16954|16988|16965|16972|16954|863
1769095610000|2026-01-22 15:26:50|||||||||730
1769095630000|2026-01-22 15:27:10||16955||16956||16956||16955|449
1769095640000|2026-01-22 15:27:20|16997|16957|16999|16980|16999|16987|16997|16957|200
1769095650000|2026-01-22 15:27:30|17004|17003|17030|16982|17039|17004|17004|16982|2100
1769095660000|2026-01-22 15:27:40||16983||16983||16983||16983|0
1769095670000|2026-01-22 15:27:50|17029|16982|17000|16969|17030|16982|16973|16969|833
1769095680000|2026-01-22 15:28:00|||||||||200
1769095690000|2026-01-22 15:28:10|||||||||200
1769095700000|2026-01-22 15:28:20|16980|16963|16998|16951|17000|16963|16972|16951|900
1769095720000|2026-01-22 15:28:40|16988|16952|16988|16952|16988|16952|16988|16952|114
1769095730000|2026-01-22 15:28:50|16979|16935|16979|16934|16979|16935|16979|16934|827
1769095740000|2026-01-22 15:29:00|16978||16978||16978||16978||100
1769095750000|2026-01-22 15:29:10|16979|16935|16999|16944|16999|16951|16952|16934|1700
1769095760000|2026-01-22 15:29:20|16988||16988||16988||16988||0
1769095770000|2026-01-22 15:29:30|16971|16934|16977|16935|16988|16951|16956|16934|3589
1769095780000|2026-01-22 15:29:40|||||||||600
1769095790000|2026-01-22 15:29:50|16976||16976||16977||16976||0
1769095800000|2026-01-22 15:30:00|16950|16942|16994|16935|16994|16942|16950|16935|1621
1769095810000|2026-01-22 15:30:10||16936||16936||16936||16936|0
1769095820000|2026-01-22 15:30:20|||||||||321
1769095830000|2026-01-22 15:30:30||16944||16936||16944||16936|335
1769095840000|2026-01-22 15:30:40||16944||16965||16965||16944|100
1769095850000|2026-01-22 15:30:50||16966||16966||16966||16966|110
1769095860000|2026-01-22 15:31:00|||||||||1638
1769095870000|2026-01-22 15:31:10|16973|16957|16993|16949|16994|16958|16967|16949|1600
1769095880000|2026-01-22 15:31:20||16950||16951||16951||16950|400
1769095910000|2026-01-22 15:31:50||16952||16952||16952||16952|0
1769095920000|2026-01-22 15:32:00|17000|16961|17000|16954|17000|16982|17000|16952|1800
1769095930000|2026-01-22 15:32:10|17003|16956|17000|16978|17037|17002|17000|16956|1633
1769095940000|2026-01-22 15:32:20|||||||||434
1769095950000|2026-01-22 15:32:30|||||||||725
1769095970000|2026-01-22 15:32:50||16979||16979||16979||16979|715
1769095980000|2026-01-22 15:33:00|16990|16980|17000|16981|17000|16981|16980|16967|2000
1769095990000|2026-01-22 15:33:10|17022|16982|17022|16982|17022|16982|17022|16982|1201
1769096000000|2026-01-22 15:33:20|17034||17034||17034||17034||400
1769096010000|2026-01-22 15:33:30||16985||16985||16985||16985|1500
1769096020000|2026-01-22 15:33:40||16987||16988||16988||16987|0
1769096030000|2026-01-22 15:33:50|17039|17006|17065|17008|17065|17038|17037|16988|1600
1769096040000|2026-01-22 15:34:00|17064|17009|17065|17009|17065|17009|17064|17009|100
1769096050000|2026-01-22 15:34:10|17064||17064||17064||17064||605
1769096060000|2026-01-22 15:34:20||17012||17012||17012||17012|0
1769096100000|2026-01-22 15:35:00|17058|17013|17058|17013|17058|17013|17058|17013|916
1769096110000|2026-01-22 15:35:10|17050||17050||17050||17050||100
1769096120000|2026-01-22 15:35:20|17044||17044||17044||17044||100
1769096140000|2026-01-22 15:35:40||17014||17014||17014||17014|0
1769096150000|2026-01-22 15:35:50|||||||||600
1769096160000|2026-01-22 15:36:00|17038||17038||17038||17038||676
1769096170000|2026-01-22 15:36:10|17030||17030||17030||17030||0
1769096180000|2026-01-22 15:36:20|17038|17029|17038|17015|17038|17031|17038|17014|2325
1769096190000|2026-01-22 15:36:30|17044|17037|17065|17033|17065|17050|17044|17015|1100
1769096200000|2026-01-22 15:36:40|||||||||100
1769096210000|2026-01-22 15:36:50|17060|17032|17041|17017|17060|17032|17041|17017|500
1769096220000|2026-01-22 15:37:00||17015||17015||17015||17015|203
1769096230000|2026-01-22 15:37:10|17029|17014|17041|17016|17041|17016|17029|17014|100
1769096250000|2026-01-22 15:37:30|17040||17040||17040||17040||100
1769096260000|2026-01-22 15:37:40|17022|17015|17040|17001|17040|17015|17020|17000|700
1769096280000|2026-01-22 15:38:00|||||||||100
1769096300000|2026-01-22 15:38:20||17002||17002||17002||17002|0
1769096330000|2026-01-22 15:38:50|17030|17003|17040|17004|17040|17004|17030|17003|203
1769096340000|2026-01-22 15:39:00|17048|17039|17048|17004|17048|17039|17040|17004|2488
1769096350000|2026-01-22 15:39:10||17006||17006||17006||17006|514
1769096370000|2026-01-22 15:39:30||17007||17007||17007||17007|1300
1769096380000|2026-01-22 15:39:40|17008|17006|17033|16988|17048|17006|17004|16987|1053
1769096390000|2026-01-22 15:39:50||16989||16989||16989||16989|0
1769096400000|2026-01-22 15:40:00|17015|16988|17015|16973|17033|16988|16987|16973|900
1769096410000|2026-01-22 15:40:10||16975||16975||16975||16975|0
1769096420000|2026-01-22 15:40:20||16987||16976||16991||16976|0
1769096430000|2026-01-22 15:40:30||16977||16976||16977||16976|300
1769096440000|2026-01-22 15:40:40|17000|16977|17015|16977|17015|16977|17000|16977|566
1769096480000|2026-01-22 15:41:20||16978||16978||16978||16978|0
1769096500000|2026-01-22 15:41:40|17016|17003|17016|17006|17016|17006|17016|17003|700
1769096510000|2026-01-22 15:41:50|17034||17034||17034||17034||0
1769096520000|2026-01-22 15:42:00||17007||17007||17007||17007|0
1769096530000|2026-01-22 15:42:10|17033||17033||17033||17033||0
1769096560000|2026-01-22 15:42:40|17044|17008|17044|17008|17048|17008|17044|17008|0
1769096580000|2026-01-22 15:43:00|17009|17006|17044|17005|17044|17006|17007|17005|1211
1769096590000|2026-01-22 15:43:10|17018|17006|17044|17007|17044|17007|17018|17006|245
1769096610000|2026-01-22 15:43:30|||||||||300
1769096620000|2026-01-22 15:43:40|17048||17053||17053||17048||200
1769096630000|2026-01-22 15:43:50|17051|17009|17044|17005|17053|17010|16997|16988|5550
1769096640000|2026-01-22 15:44:00||17006||17006||17006||17006|0
1769096650000|2026-01-22 15:44:10||17007||17007||17007||17007|0
1769096680000|2026-01-22 15:44:40|17043|17011|17043|17007|17043|17011|17043|17007|100
1769096690000|2026-01-22 15:44:50||17011||17011||17011||17011|0
1769096700000|2026-01-22 15:45:00|17046|17043|17064|17034|17065|17048|17046|17034|1456
1769096710000|2026-01-22 15:45:10|17065|17036|17064|17036|17065|17036|17044|17036|11130
1769096720000|2026-01-22 15:45:20|17065|17037|17065|17037|17065|17037|17064|17037|314
1769096730000|2026-01-22 15:45:30|17051|17036|17065|17035|17065|17036|17051|17034|400
1769096740000|2026-01-22 15:45:40|17056|17034|17063|17035|17065|17035|17056|17034|100
1769096750000|2026-01-22 15:45:50|17051|17034|17065|17035|17065|17035|17050|17034|300
1769096760000|2026-01-22 15:46:00|17063||17063||17063||17057||100
1769096770000|2026-01-22 15:46:10|17062||17063||17063||17046||226
1769096780000|2026-01-22 15:46:20|17061|17045|17083|17046|17083|17068|17054|17035|14854
1769096790000|2026-01-22 15:46:30||17047||17047||17047||17047|0
1769096800000|2026-01-22 15:46:40|||||||||150
1769096820000|2026-01-22 15:47:00|17048|17046|17077|17029|17083|17046|17047|17028|882
1769096840000|2026-01-22 15:47:20|||||||||117
1769096860000|2026-01-22 15:47:40|17064|17030|17051|17013|17064|17030|17030|17012|500
1769096880000|2026-01-22 15:48:00|17043|17004|17051|17005|17051|17005|17043|17004|100
1769096890000|2026-01-22 15:48:10|17035|17006|17035|17006|17035|17006|17035|17006|420
1769096900000|2026-01-22 15:48:20|||||||||293
1769096910000|2026-01-22 15:48:30|||||||||448
1769096930000|2026-01-22 15:48:50||17007||17009||17034||17007|736
1769096940000|2026-01-22 15:49:00||17010||17010||17010||17010|0
1769096950000|2026-01-22 15:49:10|17034||17034||17034||17034||0
1769096960000|2026-01-22 15:49:20|17035||17033||17035||17033||450
1769096970000|2026-01-22 15:49:30|||||||||139
1769096980000|2026-01-22 15:49:40|||||||||300
1769097000000|2026-01-22 15:50:00|17017|17011|17032|17008|17033|17011|17017|17006|1800
1769097010000|2026-01-22 15:50:10|17020|17006|17033|16997|17033|17006|17010|16996|1060
1769097020000|2026-01-22 15:50:20|||||||||100
1769097030000|2026-01-22 15:50:30|17019|16996|17019|16983|17033|16996|17007|16982|1100
1769097060000|2026-01-22 15:51:00|17028||17028||17028||17028||0
1769097070000|2026-01-22 15:51:10||16984||16984||16984||16984|0
1769097080000|2026-01-22 15:51:20|17017|16983|16995|16966|17028|16983|16995|16965|828
1769097090000|2026-01-22 15:51:30||16953||16953||16953||16953|480
1769097120000|2026-01-22 15:52:00|16980|16954|17000|16958|17000|16975|16975|16954|1270
1769097130000|2026-01-22 15:52:10||16959||16959||16959||16959|300
1769097140000|2026-01-22 15:52:20|||||||||562
1769097150000|2026-01-22 15:52:30||16961||16971||16971||16961|100
1769097160000|2026-01-22 15:52:40|16985|16961|17000|16962|17000|16962|16976|16960|245
1769097170000|2026-01-22 15:52:50|||||||||300
1769097180000|2026-01-22 15:53:00||16963||16963||16963||16963|1153
1769097210000|2026-01-22 15:53:30||16965||16965||16965||16965|200
1769097220000|2026-01-22 15:53:40|17017|16966|17030|16991|17030|17001|17017|16966|1255
1769097230000|2026-01-22 15:53:50|17012|16974|17012|16974|17030|16974|17012|16974|0
1769097240000|2026-01-22 15:54:00|17011||17005||17028||16983||313
1769097250000|2026-01-22 15:54:10|17028|16975|17030|16975|17030|16975|17028|16975|0
1769097260000|2026-01-22 15:54:20|17000|16965|17000|16966|17000|16966|17000|16965|1650
1769097280000|2026-01-22 15:54:40||16965||16965||16965||16965|0
1769097290000|2026-01-22 15:54:50|16992|16962|16992|16962|16992|16962|16974|16961|300
1769097300000|2026-01-22 15:55:00|16977|16961|16974|16936|17000|16961|16947|16936|2307
1769097310000|2026-01-22 15:55:10|17000|16946|16995|16937|17000|16946|16952|16936|505
1769097330000|2026-01-22 15:55:30|16961|16940|16995|16925|16995|16940|16952|16925|1400
1769097350000|2026-01-22 15:55:50|16974||16974||16974||16974||100
1769097360000|2026-01-22 15:56:00|16995|16927|16995|16927|16995|16927|16995|16927|100
1769097380000|2026-01-22 15:56:20|||||||||1100
1769097420000|2026-01-22 15:57:00||16928||16928||16928||16928|0
1769097430000|2026-01-22 15:57:10|||||||||150
1769097460000|2026-01-22 15:57:40|||||||||810
1769097500000|2026-01-22 15:58:20|16994||16994||16994||16994||600
1769097510000|2026-01-22 15:58:30|||||||||100
1769097530000|2026-01-22 15:58:50||16936||16936||16936||16936|0
1769097550000|2026-01-22 15:59:10|||||||||100
1769097560000|2026-01-22 15:59:20|16992||16982||16992||16948||105
1769097580000|2026-01-22 15:59:40||16937||16937||16937||16937|290
1769097600000|2026-01-22 16:00:00|||||||||102
1769097620000|2026-01-22 16:00:20||16940||16941||16941||16940|200
1769097630000|2026-01-22 16:00:30||16942||16942||16942||16942|100
1769097650000|2026-01-22 16:00:50|||||||||100
1769097660000|2026-01-22 16:01:00||16943||16943||16943||16943|425
1769097680000|2026-01-22 16:01:20|||||||||357
1769097700000|2026-01-22 16:01:40|16980||16980||16980||16980||100
1769097710000|2026-01-22 16:01:50||16944||16944||16944||16944|300
1769097730000|2026-01-22 16:02:10|||||||||290
1769097740000|2026-01-22 16:02:20|||||||||100
1769097750000|2026-01-22 16:02:30|||||||||200
1769097760000|2026-01-22 16:02:40||16945||16945||16945||16945|0
1769097770000|2026-01-22 16:02:50|||||||||422
1769097780000|2026-01-22 16:03:00|||||||||400
1769097790000|2026-01-22 16:03:10|16981|16979|17010|16956|17010|16979|16981|16945|1750
1769097800000|2026-01-22 16:03:20|||||||||300
1769097820000|2026-01-22 16:03:40||16957||16957||16957||16957|400
1769097830000|2026-01-22 16:03:50|||||||||100
1769097850000|2026-01-22 16:04:10|||||||||200
1769097860000|2026-01-22 16:04:20|||||||||100
1769097880000|2026-01-22 16:04:40|16995|16980|17010|16957|17010|16980|16995|16957|800
1769097890000|2026-01-22 16:04:50|||||||||100
1769097900000|2026-01-22 16:05:00|16986|16958|16986|16941|16986|16958|16959|16941|760
1769097930000|2026-01-22 16:05:30||16942||16942||16942||16942|0
1769097940000|2026-01-22 16:05:40|16985||16985||16985||16985||0
1769097950000|2026-01-22 16:05:50|16958|16940|16958|16941|16958|16941|16943|16940|600
1769097960000|2026-01-22 16:06:00|16971|16944|16971|16941|16971|16944|16947|16941|4570
1769097980000|2026-01-22 16:06:20|||||||||245
1769098000000|2026-01-22 16:06:40|||||||||100
1769098020000|2026-01-22 16:07:00|||||||||350
1769098030000|2026-01-22 16:07:10||16942||16942||16942||16942|100
1769098040000|2026-01-22 16:07:20|16943|16941|16967|16935|16971|16941|16937|16934|1300
1769098060000|2026-01-22 16:07:40|16959|16934|16967|16925|16967|16934|16939|16925|400
1769098070000|2026-01-22 16:07:50||16926||16926||16926||16926|0
1769098090000|2026-01-22 16:08:10|||||||||246
1769098100000|2026-01-22 16:08:20|16929|16925|16943|16912|16967|16925|16929|16911|1800
1769098120000|2026-01-22 16:08:40|16946|16942|16946|16913|16946|16942|16946|16912|3645
1769098130000|2026-01-22 16:08:50|16974|16930|16974|16931|16974|16931|16974|16930|1087
1769098140000|2026-01-22 16:09:00|16973||16973||16973||16973||0
1769098150000|2026-01-22 16:09:10|16958|16930|16972|16923|16973|16930|16940|16922|1050
1769098170000|2026-01-22 16:09:30|16971||16971||16971||16971||0
1769098180000|2026-01-22 16:09:40|16970||16970||16970||16970||100
1769098200000|2026-01-22 16:10:00||16924||16924||16924||16924|0
1769098210000|2026-01-22 16:10:10|16969||16969||16969||16969||0
1769098220000|2026-01-22 16:10:20|16968||16968||16968||16968||0
1769098230000|2026-01-22 16:10:30|16967|16925|16967|16925|16968|16925|16967|16925|100
1769098240000|2026-01-22 16:10:40|16966|16926|16966|16926|16967|16926|16966|16926|173
1769098250000|2026-01-22 16:10:50|16965|16927|16965|16927|16965|16927|16965|16927|0
1769098260000|2026-01-22 16:11:00|16964||16964||16964||16964||100
1769098270000|2026-01-22 16:11:10|16944|16928|16963|16929|16964|16929|16936|16927|600
1769098290000|2026-01-22 16:11:30||16930||16930||16930||16930|100
1769098300000|2026-01-22 16:11:40|16964|16931|16972|16941|16972|16963|16964|16931|2381
1769098310000|2026-01-22 16:11:50||16940||16941||16941||16940|100
1769098320000|2026-01-22 16:12:00|16990|16952|16992|16942|17000|16971|16989|16941|2052
1769098330000|2026-01-22 16:12:10|16995|16943|16994|16943|16995|16943|16994|16943|0
1769098340000|2026-01-22 16:12:20|16995|16944|16995|16944|16995|16944|16994|16944|0
1769098350000|2026-01-22 16:12:30|16994|16946|16994|16946|16995|16946|16994|16946|100
1769098360000|2026-01-22 16:12:40|16995|16947|17006|16969|17019|16970|16994|16947|600
1769098370000|2026-01-22 16:12:50|17007|16984|17007|16969|17007|16984|17007|16969|208
1769098380000|2026-01-22 16:13:00||16970||16970||16970||16970|800
1769098400000|2026-01-22 16:13:20|17006||17006||17006||17006||0
1769098410000|2026-01-22 16:13:30|17007||17006||17007||17006||0
1769098420000|2026-01-22 16:13:40|17007||17006||17007||17006||398
1769098430000|2026-01-22 16:13:50|16988|16971|16988|16972|16988|16972|16988|16971|100
1769098440000|2026-01-22 16:14:00||16973||16973||16973||16973|600
1769098450000|2026-01-22 16:14:10|16992|16974|17006|16975|17006|16988|16992|16974|872
1769098460000|2026-01-22 16:14:20|17024|16978|17024|16991|17037|16991|17024|16978|441
1769098470000|2026-01-22 16:14:30|17037|16999|17049|16993|17053|17023|17036|16991|4723
1769098480000|2026-01-22 16:14:40|17050|16994|17045|16995|17050|16995|17037|16994|100
1769098490000|2026-01-22 16:14:50|17050||17049||17050||17049||300
1769098500000|2026-01-22 16:15:00|17050|16996|17000|16997|17050|16997|17000|16993|5807
1769098510000|2026-01-22 16:15:10|17030|16996|17000|16994|17038|16996|17000|16993|3849
1769098530000|2026-01-22 16:15:30|16997|16993|17000|16985|17000|16993|16997|16985|1400
1769098540000|2026-01-22 16:15:40||16986||16986||16986||16986|0
1769098550000|2026-01-22 16:15:50|17027||17000||17027||17000||536
1769098560000|2026-01-22 16:16:00||16985||16981||16987||16979|1005
1769098570000|2026-01-22 16:16:10||16982||16982||16982||16982|0
1769098580000|2026-01-22 16:16:20|||||||||100
1769098600000|2026-01-22 16:16:40||16983||16983||16983||16983|100
1769098610000|2026-01-22 16:16:50|17027|16984|17025|16986|17040|16999|17000|16984|4817
1769098620000|2026-01-22 16:17:00||16999||16994||16999||16986|711
1769098660000|2026-01-22 16:17:40|17018|16993|17018|16988|17025|16994|16994|16983|2514
1769098670000|2026-01-22 16:17:50|||||||||602
1769098690000|2026-01-22 16:18:10|||||||||130
1769098700000|2026-01-22 16:18:20||16989||16989||16989||16989|230
1769098710000|2026-01-22 16:18:30|||||||||868
1769098720000|2026-01-22 16:18:40|17009|16988|16992|16968|17009|16988|16976|16968|23753
1769098730000|2026-01-22 16:18:50|16981|16963|16981|16963|16992|16963|16981|16963|500
1769098740000|2026-01-22 16:19:00|16969|16961|16978|16946|16992|16961|16965|16938|800
1769098750000|2026-01-22 16:19:10|16977|16945|16978|16954|16978|16954|16977|16945|200
1769098760000|2026-01-22 16:19:20||16945||16945||16945||16945|156
1769098770000|2026-01-22 16:19:30|||||||||102
1769098780000|2026-01-22 16:19:40|||||||||100
1769098790000|2026-01-22 16:19:50|||||||||1089
1769098810000|2026-01-22 16:20:10|||||||||100
1769098820000|2026-01-22 16:20:20||16955||16955||16955||16955|1660
1769098830000|2026-01-22 16:20:30|||||||||457
1769098860000|2026-01-22 16:21:00|||||||||250
1769098870000|2026-01-22 16:21:10||16958||16958||16958||16958|300
1769098880000|2026-01-22 16:21:20|16999|16959|16999|16960|16999|16977|16973|16959|8670
1769098890000|2026-01-22 16:21:30||16961||16961||16961||16961|0
1769098900000|2026-01-22 16:21:40||16962||16962||16962||16962|0
1769098920000|2026-01-22 16:22:00|16992|16961|16991|16954|16992|16961|16963|16954|1475
1769098930000|2026-01-22 16:22:10||16955||16955||16955||16955|630
1769098980000|2026-01-22 16:23:00||16956||16956||16956||16956|200
1769099000000|2026-01-22 16:23:20|16990|16955|16964|16901|16990|16955|16944|16901|2100
1769099010000|2026-01-22 16:23:30||16902||16903||16903||16902|0
1769099020000|2026-01-22 16:23:40|16963|16907|16985|16915|16986|16944|16944|16903|8943
1769099030000|2026-01-22 16:23:50|16984|16916|16984|16916|16984|16916|16984|16916|300
1769099040000|2026-01-22 16:24:00|16983|16917|16983|16918|16983|16918|16982|16917|0
1769099050000|2026-01-22 16:24:10|||||||||100
1769099060000|2026-01-22 16:24:20||16919||16920||16920||16919|250
1769099070000|2026-01-22 16:24:30||16925||16925||16925||16925|0
1769099080000|2026-01-22 16:24:40|16982|16930|16981|16931|16982|16931|16981|16930|100
1769099090000|2026-01-22 16:24:50|16980|16932|16980|16932|16980|16932|16980|16932|100
1769099100000|2026-01-22 16:25:00|16981||16981||16981||16981||0
1769099110000|2026-01-22 16:25:10||16943||16944||16944||16943|1525
1769099120000|2026-01-22 16:25:20||16945||16945||16945||16945|1888
1769099130000|2026-01-22 16:25:30||16946||16947||16947||16946|876
1769099140000|2026-01-22 16:25:40|16983|16949|17000|16967|17000|16967|16983|16949|2450
1769099150000|2026-01-22 16:25:50|16979|16969|17000|16978|17000|16978|16979|16969|2457
1769099160000|2026-01-22 16:26:00|16989|16977|16989|16965|16989|16977|16986|16965|200
1769099170000|2026-01-22 16:26:10|17000|16966|17000|16967|17000|16967|17000|16966|765
1769099190000|2026-01-22 16:26:30|||||||||250
1769099200000|2026-01-22 16:26:40|||||||||600
1769099210000|2026-01-22 16:26:50||16968||16970||16970||16968|305
1769099220000|2026-01-22 16:27:00|17012|16999|17012|16979|17012|16999|16986|16970|5006
1769099230000|2026-01-22 16:27:10||16980||16980||16980||16980|100
1769099240000|2026-01-22 16:27:20|||||||||100
1769099260000|2026-01-22 16:27:40|||||||||300
1769099270000|2026-01-22 16:27:50|||||||||2061
1769099280000|2026-01-22 16:28:00||16981||16986||16986||16981|100
1769099290000|2026-01-22 16:28:10|||||||||200
1769099300000|2026-01-22 16:28:20||16988||16990||16990||16988|500
1769099310000|2026-01-22 16:28:30||16992||16992||16992||16992|0
1769099320000|2026-01-22 16:28:40|17021|16993|17025|17003|17025|17011|17021|16993|1558
1769099330000|2026-01-22 16:28:50|17041|17005|17041|17006|17041|17006|17024|17005|359
1769099340000|2026-01-22 16:29:00||17007||17007||17007||17007|200
1769099350000|2026-01-22 16:29:10|17038|17009|17038|17003|17038|17009|17010|17003|821
1769099360000|2026-01-22 16:29:20||17004||17005||17005||17004|100
1769099370000|2026-01-22 16:29:30|17030|17006|17030|17006|17030|17006|17030|17006|0
1769099390000|2026-01-22 16:29:50|17038|17005|17038|17019|17038|17029|17038|17005|836
1769099400000|2026-01-22 16:30:00|17055|17027|17055|17029|17055|17029|17055|17027|100
1769099410000|2026-01-22 16:30:10|||||||||100
1769099420000|2026-01-22 16:30:20||17030||17030||17030||17030|200
1769099440000|2026-01-22 16:30:40|17050|17031|17048|17028|17050|17031|17031|17024|2601
1769099450000|2026-01-22 16:30:50|||||||||100
1769099460000|2026-01-22 16:31:00|||||||||100
1769099470000|2026-01-22 16:31:10|||||||||350
1769099480000|2026-01-22 16:31:20|17062|17029|17062|17029|17062|17048|17048|17029|3556
1769099490000|2026-01-22 16:31:30||17038||17038||17038||17038|200
1769099500000|2026-01-22 16:31:40||17041||17043||17043||17038|0
1769099510000|2026-01-22 16:31:50|17044|17044|17062|17037|17062|17044|17044|17037|1356
1769099520000|2026-01-22 16:32:00||17038||17038||17038||17038|0
1769099530000|2026-01-22 16:32:10|17051|17037|17051|17027|17062|17037|17033|17026|1200
1769099550000|2026-01-22 16:32:30|||||||||100
1769099560000|2026-01-22 16:32:40|17062|17028|17062|17029|17062|17030|17040|17028|1178
1769099580000|2026-01-22 16:33:00|17052|17028|17025|17015|17062|17028|17022|17014|4750
1769099590000|2026-01-22 16:33:10|17024|17016|17025|17016|17047|17016|17020|17015|700
1769099600000|2026-01-22 16:33:20|17031||17031||17031||17031||0
1769099610000|2026-01-22 16:33:30|17024|17017|17040|17006|17047|17020|17024|17005|500
1769099620000|2026-01-22 16:33:40|17027|17007|17050|16998|17056|17007|17000|16996|14670
1769099630000|2026-01-22 16:33:50|17012|17000|17049|16998|17050|17004|17012|16998|200
1769099640000|2026-01-22 16:34:00||17000||17000||17000||17000|100
1769099650000|2026-01-22 16:34:10|17048|16998|17024|16993|17049|17001|17007|16993|300
1769099660000|2026-01-22 16:34:20||16994||16994||16994||16994|100
1769099670000|2026-01-22 16:34:30|||||||||100
1769099690000|2026-01-22 16:34:50|17014|16993|17005|16978|17014|16993|16988|16978|2864
1769099700000|2026-01-22 16:35:00|16996|16979|16996|16976|16996|16979|16996|16975|200
1769099710000|2026-01-22 16:35:10|16987|16965|16996|16966|16996|16966|16987|16965|146
1769099720000|2026-01-22 16:35:20||16967||16967||16967||16967|0
1769099730000|2026-01-22 16:35:30||16968||16968||16968||16968|0
1769099740000|2026-01-22 16:35:40||16969||16969||16969||16968|217
1769099750000|2026-01-22 16:35:50|||||||||100
1769099760000|2026-01-22 16:36:00|17000|16995|17003|16973|17003|16995|16995|16969|3756
1769099770000|2026-01-22 16:36:10|17007|16979|17025|16999|17025|16999|17007|16973|11680
1769099780000|2026-01-22 16:36:20|17030|17012|17025|17006|17033|17018|17025|16999|2756
1769099790000|2026-01-22 16:36:30|17033|17007|17049|17007|17049|17022|17025|17007|7565
1769099800000|2026-01-22 16:36:40|17050|17011|17050|17029|17050|17029|17050|17011|419
1769099810000|2026-01-22 16:36:50||17031||17032||17032||17031|350
1769099820000|2026-01-22 16:37:00|17036|17034|17050|17026|17050|17035|17036|17026|2000
1769099830000|2026-01-22 16:37:10|17042|17027|17050|17029|17050|17033|17042|17027|1246
1769099840000|2026-01-22 16:37:20|17030|17028|17025|17018|17050|17028|17025|17018|1000
1769099850000|2026-01-22 16:37:30|17022|17016|17025|17013|17025|17016|17020|17013|1800
1769099860000|2026-01-22 16:37:40||17014||17014||17014||17014|0
1769099900000|2026-01-22 16:38:20|17020|17013|17016|16996|17025|17013|17016|16995|1000
1769099930000|2026-01-22 16:38:50||16991||16991||16991||16991|550
1769099950000|2026-01-22 16:39:10|17008||17008||17008||17008||200
1769099960000|2026-01-22 16:39:20|17000|16985|17000|16987|17008|16987|17000|16985|300
1769099980000|2026-01-22 16:39:40||16986||16986||16986||16986|0
1769099990000|2026-01-22 16:39:50||16996||16986||16996||16986|1697
1769100000000|2026-01-22 16:40:00|17020|16987|17020|16987|17020|16987|17020|16987|0
1769100010000|2026-01-22 16:40:10||16988||16988||16988||16988|0
1769100020000|2026-01-22 16:40:20|17001|16987|17020|16987|17020|16987|17001|16987|400
1769100030000|2026-01-22 16:40:30|17016|16983|17005|16977|17020|16983|17004|16977|100
1769100040000|2026-01-22 16:40:40||16978||16978||16978||16978|0
1769100050000|2026-01-22 16:40:50|17000||17000||17000||17000||155
1769100080000|2026-01-22 16:41:20|||||||||800
1769100090000|2026-01-22 16:41:30||16979||16980||16980||16979|420
1769100100000|2026-01-22 16:41:40|16985|16978|17000|16978|17000|16981|16985|16978|600
1769100110000|2026-01-22 16:41:50|17018|16979|17020|16990|17020|16990|17018|16979|2093
1769100120000|2026-01-22 16:42:00|17008|16986|17019|16987|17020|16987|16991|16986|400
1769100130000|2026-01-22 16:42:10|17011|16986|16987|16970|17019|16986|16982|16970|1582
1769100140000|2026-01-22 16:42:20|||||||||100
1769100150000|2026-01-22 16:42:30|||||||||386
1769100170000|2026-01-22 16:42:50||16971||16971||16971||16971|0
1769100180000|2026-01-22 16:43:00|||||||||100
1769100200000|2026-01-22 16:43:20|16980|16970|16987|16969|16987|16970|16980|16968|300
1769100210000|2026-01-22 16:43:30|16979|16968|16987|16969|16987|16969|16979|16968|458
1769100220000|2026-01-22 16:43:40|16977|16968|16977|16962|16987|16968|16977|16961|476
1769100230000|2026-01-22 16:43:50||16963||16963||16963||16963|400
1769100240000|2026-01-22 16:44:00||16973||16964||16973||16963|750
1769100250000|2026-01-22 16:44:10||16965||16965||16965||16965|200
1769100260000|2026-01-22 16:44:20||16966||16966||16966||16966|100
1769100270000|2026-01-22 16:44:30|16969|16958|16977|16958|16977|16958|16969|16958|750
1769100280000|2026-01-22 16:44:40|||||||||685
1769100290000|2026-01-22 16:44:50|16993|16959|16993|16969|17000|16969|16993|16959|1630
1769100300000|2026-01-22 16:45:00||16975||16975||16975||16975|0
1769100320000|2026-01-22 16:45:20|16994|16976|17012|16991|17024|16991|16994|16976|766
1769100330000|2026-01-22 16:45:30|17023|16994|17023|16999|17023|16999|17023|16994|0
1769100340000|2026-01-22 16:45:40||17000||17000||17000||17000|585
1769100350000|2026-01-22 16:45:50|||||||||300
1769100410000|2026-01-22 16:46:50|17022|17002|17023|17002|17023|17002|17022|17002|0
1769100420000|2026-01-22 16:47:00|||||||||200
1769100430000|2026-01-22 16:47:10|17020|17000|17006|16987|17023|17000|17003|16987|1594
1769100440000|2026-01-22 16:47:20|||||||||100
1769100460000|2026-01-22 16:47:40||16988||16987||16995||16987|100
1769100480000|2026-01-22 16:48:00||16988||16995||17000||16988|1373
1769100490000|2026-01-22 16:48:10|||||||||100
1769100500000|2026-01-22 16:48:20|||||||||100
1769100510000|2026-01-22 16:48:30|17009|17000|17006|16995|17023|17000|17006|16995|2050
1769100520000|2026-01-22 16:48:40|17005||17006||17006||17005||100
1769100530000|2026-01-22 16:48:50|17001|16989|17007|16989|17007|16992|16996|16989|1480
1769100540000|2026-01-22 16:49:00|||||||||379
1769100550000|2026-01-22 16:49:10|||||||||220
1769100580000|2026-01-22 16:49:40|17023|16990|17023|17001|17023|17004|17023|16990|1878
1769100590000|2026-01-22 16:49:50||17007||17008||17008||17007|100
1769100600000|2026-01-22 16:50:00|||||||||200
1769100620000|2026-01-22 16:50:20|||||||||100
1769100630000|2026-01-22 16:50:30|17022|17007|17022|17000|17023|17008|17022|17000|700
1769100640000|2026-01-22 16:50:40||17001||17001||17001||17001|0
1769100660000|2026-01-22 16:51:00|||||||||150
1769100680000|2026-01-22 16:51:20|||||||||100
1769100690000|2026-01-22 16:51:30|||||||||333
1769100720000|2026-01-22 16:52:00|17025|17002|17025|17021|17047|17024|17022|17002|1792
1769100730000|2026-01-22 16:52:10|17040|17022|17047|17023|17047|17023|17025|17022|7637
1769100750000|2026-01-22 16:52:30|17046||17046||17046||17046||0
1769100760000|2026-01-22 16:52:40||17024||17024||17024||17024|100
1769100780000|2026-01-22 16:53:00|||||||||100
1769100800000|2026-01-22 16:53:20||17025||17025||17025||17025|450
1769100820000|2026-01-22 16:53:40|17045|17023|17045|17023|17046|17023|17036|17023|645
1769100830000|2026-01-22 16:53:50|17043||17043||17043||17043||100
1769100840000|2026-01-22 16:54:00|17033|17021|17043|17021|17043|17021|17033|17021|400
1769100850000|2026-01-22 16:54:10|17042||17043||17043||17042||0
1769100860000|2026-01-22 16:54:20||17030||17030||17030||17030|100
1769100870000|2026-01-22 16:54:30|||||||||100
1769100880000|2026-01-22 16:54:40|17046||17050||17050||17046||125
1769100890000|2026-01-22 16:54:50|17046||17050||17050||17046||0
1769100910000|2026-01-22 16:55:10|17049|17022|17038|17022|17050|17022|17038|17022|900
1769100920000|2026-01-22 16:55:20|17050||17049||17050||17049||100
1769100930000|2026-01-22 16:55:30|||||||||400
1769100940000|2026-01-22 16:55:40|17048||17048||17049||17048||7658
1769100950000|2026-01-22 16:55:50||17024||17024||17024||17024|100
1769100960000|2026-01-22 16:56:00|17047||17047||17047||17047||0
1769100970000|2026-01-22 16:56:10|17046||17046||17046||17046||0
1769100980000|2026-01-22 16:56:20||17025||17025||17025||17025|200
1769100990000|2026-01-22 16:56:30|17050|17035|17065|17042|17065|17042|17050|17035|200
1769101000000|2026-01-22 16:56:40||17043||17043||17043||17043|0
1769101010000|2026-01-22 16:56:50|17068|17051|17068|17043|17073|17052|17053|17043|1221
1769101020000|2026-01-22 16:57:00||17044||17044||17044||17044|0
1769101040000|2026-01-22 16:57:20|17073|17045|17073|17052|17073|17052|17073|17045|116
1769101060000|2026-01-22 16:57:40|17077|17059|17077|17052|17077|17059|17077|17052|0
1769101070000|2026-01-22 16:57:50|17078||17078||17078||17078||0
1769101080000|2026-01-22 16:58:00|17077|17053|17077|17053|17077|17053|17077|17053|0
1769101090000|2026-01-22 16:58:10|||||||||500
1769101100000|2026-01-22 16:58:20|17075||17077||17077||17073||156
1769101110000|2026-01-22 16:58:30|||||||||200
1769101120000|2026-01-22 16:58:40||17054||17054||17054||17054|406
1769101130000|2026-01-22 16:58:50|17076||17065||17076||17065||0
1769101140000|2026-01-22 16:59:00|17077|17060|17089|17060|17089|17072|17077|17060|1700
1769101150000|2026-01-22 16:59:10|17088|17067|17089|17068|17089|17073|17081|17060|100
1769101180000|2026-01-22 16:59:40|17090|17078|17099|17069|17099|17083|17090|17068|1290
1769101190000|2026-01-22 16:59:50|||||||||100
1769101200000|2026-01-22 17:00:00|||||||||100
1769101210000|2026-01-22 17:00:10|17084|17060|17098|17061|17099|17069|17076|17060|1650
1769101220000|2026-01-22 17:00:20||17062||17062||17062||17062|0
1769101230000|2026-01-22 17:00:30||17063||17063||17063||17063|100
1769101240000|2026-01-22 17:00:40|||||||||100
1769101280000|2026-01-22 17:01:20|17097|17062|17050|17045|17098|17063|17050|17043|11732
1769101290000|2026-01-22 17:01:30|17048|17043|17050|17043|17055|17043|17048|17043|100
1769101300000|2026-01-22 17:01:40|17046|17037|17050|17028|17050|17037|17030|17028|2860
1769101310000|2026-01-22 17:01:50||17029||17029||17029||17029|100
1769101320000|2026-01-22 17:02:00|17059|17039|17050|17039|17059|17039|17050|17029|1199
1769101330000|2026-01-22 17:02:10||17040||17040||17040||17040|100
1769101350000|2026-01-22 17:02:30|||||||||100
1769101360000|2026-01-22 17:02:40|||||||||368
1769101370000|2026-01-22 17:02:50|17059|17047|17050|17040|17059|17047|17050|17040|1905
1769101380000|2026-01-22 17:03:00|17059|17045|17050|17045|17059|17045|17050|17045|3145
1769101390000|2026-01-22 17:03:10|17059|17046|17050|17046|17059|17046|17050|17046|708
1769101400000|2026-01-22 17:03:20||17045||17045||17045||17045|0
1769101420000|2026-01-22 17:03:40|17059|17046|17050|17047|17059|17047|17050|17045|2373
1769101430000|2026-01-22 17:03:50|17059|17048|17050|17048|17059|17048|17050|17048|2418
1769101440000|2026-01-22 17:04:00|17058|17049|17069|17050|17069|17056|17050|17048|4931
1769101450000|2026-01-22 17:04:10|17050|17049|17050|17042|17050|17049|17050|17042|971
1769101460000|2026-01-22 17:04:20|17046|17039|17045|17039|17046|17039|17045|17039|500
1769101470000|2026-01-22 17:04:30|17050|17040|17069|17045|17069|17045|17050|17040|1589
1769101480000|2026-01-22 17:04:40|17050||17069||17069||17050||600
1769101490000|2026-01-22 17:04:50|17050|17046|17069|17048|17069|17048|17050|17046|900
1769101500000|2026-01-22 17:05:00|17050||17069||17069||17050||611
1769101510000|2026-01-22 17:05:10|||||||||100
1769101520000|2026-01-22 17:05:20||17050||17048||17050||17048|0
1769101530000|2026-01-22 17:05:30||17049||17050||17050||17049|100
1769101540000|2026-01-22 17:05:40||17051||17051||17051||17051|300
1769101550000|2026-01-22 17:05:50|17059|17050|17069|17046|17069|17050|17059|17045|1500
1769101560000|2026-01-22 17:06:00|||||||||100
1769101580000|2026-01-22 17:06:20||17047||17047||17047||17047|0
1769101590000|2026-01-22 17:06:30|17050||17050||17050||17050||4189
1769101600000|2026-01-22 17:06:40|17048|17046|17050|17042|17050|17046|17047|17041|2750
1769101610000|2026-01-22 17:06:50|17069|17045|17050|17045|17069|17045|17050|17045|891
1769101620000|2026-01-22 17:07:00|17069|17046|17050|17046|17069|17046|17050|17046|2034
1769101630000|2026-01-22 17:07:10||17045||17045||17045||17045|800
1769101640000|2026-01-22 17:07:20|17055|17051|17069|17046|17069|17059|17050|17045|7703
1769101650000|2026-01-22 17:07:30|17050||17069||17069||17050||1572
1769101660000|2026-01-22 17:07:40|17050||17068||17069||17050||375
1769101670000|2026-01-22 17:07:50|17069|17045|17069|17058|17069|17058|17069|17045|351
1769101680000|2026-01-22 17:08:00|17085|17063|17099|17075|17099|17075|17085|17046|300
1769101690000|2026-01-22 17:08:10||17076||17076||17076||17076|0
1769101710000|2026-01-22 17:08:30|17098|17077|17099|17077|17099|17077|17088|17076|1393
1769101720000|2026-01-22 17:08:40||17080||17082||17082||17080|0
1769101730000|2026-01-22 17:08:50||17083||17083||17083||17083|0
1769101740000|2026-01-22 17:09:00|17115|17091|17115|17083|17115|17091|17115|17083|100
1769101760000|2026-01-22 17:09:20|||||||||100
1769101780000|2026-01-22 17:09:40|||||||||200
1769101790000|2026-01-22 17:09:50||17084||17084||17084||17084|100
1769101800000|2026-01-22 17:10:00|17114||17114||17114||17114||100
1769101820000|2026-01-22 17:10:20|17113||17113||17113||17113||100
1769101840000|2026-01-22 17:10:40|17112||17112||17112||17112||0
1769101850000|2026-01-22 17:10:50||17085||17087||17087||17085|1103
1769101860000|2026-01-22 17:11:00|||||||||100
1769101880000|2026-01-22 17:11:20|17100|17086|17100|17071|17100|17086|17088|17071|1300
1769101890000|2026-01-22 17:11:30|17088|17072|17088|17072|17088|17072|17088|17072|300
1769101900000|2026-01-22 17:11:40|17100||17100||17100||17100||200
1769101930000|2026-01-22 17:12:10|17077|17071|17099|17060|17100|17072|17077|17060|300
1769101940000|2026-01-22 17:12:20|17100|17066|17099|17061|17100|17068|17099|17060|500
1769101960000|2026-01-22 17:12:40|||||||||100
1769101970000|2026-01-22 17:12:50|||||||||500
1769101980000|2026-01-22 17:13:00|17098|17062|17098|17062|17098|17062|17098|17062|0
1769102000000|2026-01-22 17:13:20|17097||17097||17097||17097||400
1769102030000|2026-01-22 17:13:50||17063||17063||17063||17063|0
1769102040000|2026-01-22 17:14:00|||||||||100
1769102070000|2026-01-22 17:14:30||17064||17064||17064||17064|313
1769102100000|2026-01-22 17:15:00|||||||||100
1769102110000|2026-01-22 17:15:10|17084||17097||17098||17084||234
1769102140000|2026-01-22 17:15:40|17096||17096||17097||17096||200
1769102150000|2026-01-22 17:15:50|17095|17065|17095|17065|17095|17065|17095|17065|100
1769102160000|2026-01-22 17:16:00|17094|17067|17100|17070|17100|17088|17094|17067|1300
1769102170000|2026-01-22 17:16:10||17080||17080||17080||17080|237
1769102180000|2026-01-22 17:16:20|17090|17073|17083|17068|17100|17073|17080|17066|1469
1769102200000|2026-01-22 17:16:40|||||||||100
1769102210000|2026-01-22 17:16:50|||||||||259
1769102230000|2026-01-22 17:17:10|17076|17067|17083|17060|17083|17067|17076|17058|300
1769102250000|2026-01-22 17:17:30|17076|17061|17083|17061|17083|17061|17076|17061|821
1769102260000|2026-01-22 17:17:40||17060||17060||17060||17060|310
1769102270000|2026-01-22 17:17:50|||||||||300
1769102280000|2026-01-22 17:18:00|17070|17061|17100|17065|17100|17065|17062|17058|1772
1769102290000|2026-01-22 17:18:10|17099|17063|17099|17046|17100|17063|17062|17046|2344
1769102300000|2026-01-22 17:18:20|17061|17047|17050|17047|17099|17047|17050|17047|1300
1769102310000|2026-01-22 17:18:30|17049|17044|17050|17041|17050|17044|17049|17041|500
1769102320000|2026-01-22 17:18:40|17049|17027|17050|17027|17050|17029|17045|17027|200
1769102330000|2026-01-22 17:18:50|||||||||100
1769102360000|2026-01-22 17:19:20|17049||17049||17049||17045||0
1769102370000|2026-01-22 17:19:30||17032||17034||17034||17032|0
1769102380000|2026-01-22 17:19:40|17050|17041|17050|17041|17050|17041|17050|17041|620
1769102390000|2026-01-22 17:19:50||17045||17041||17045||17041|473
1769102400000|2026-01-22 17:20:00|17046|17037|17050|17037|17050|17037|17042|17037|800
1769102410000|2026-01-22 17:20:10|17044|17036|17050|17036|17050|17036|17044|17036|300
1769102430000|2026-01-22 17:20:30|17045|17029|17050|17034|17050|17042|17037|17029|1500
1769102450000|2026-01-22 17:20:50|||||||||300
1769102460000|2026-01-22 17:21:00|||||||||300
1769102480000|2026-01-22 17:21:20||17035||17042||17042||17035|400
1769102490000|2026-01-22 17:21:30|17065|17043|17073|17047|17073|17056|17050|17043|6842
1769102500000|2026-01-22 17:21:40|17079|17073|17098|17062|17099|17079|17079|17060|2681
1769102510000|2026-01-22 17:21:50|17097|17070|17098|17070|17098|17070|17097|17070|100
1769102520000|2026-01-22 17:22:00|17075|17072|17075|17062|17075|17072|17073|17062|1028
1769102530000|2026-01-22 17:22:10|17069|17060|17075|17060|17075|17060|17069|17060|900
1769102540000|2026-01-22 17:22:20||17061||17061||17061||17061|0
1769102560000|2026-01-22 17:22:40|||||||||100
1769102590000|2026-01-22 17:23:10|||||||||100
1769102620000|2026-01-22 17:23:40||17068||17061||17068||17061|963
1769102630000|2026-01-22 17:23:50|||||||||100
1769102640000|2026-01-22 17:24:00||17062||17062||17062||17061|600
1769102650000|2026-01-22 17:24:10|17070|17063|17075|17060|17075|17063|17070|17055|1015
1769102670000|2026-01-22 17:24:30|||||||||100
1769102680000|2026-01-22 17:24:40||17062||17062||17062||17062|200
1769102700000|2026-01-22 17:25:00|||||||||100
1769102710000|2026-01-22 17:25:10|17069|17060|17075|17054|17075|17060|17069|17053|800
1769102730000|2026-01-22 17:25:30|||||||||100
1769102740000|2026-01-22 17:25:40|||||||||553
1769102770000|2026-01-22 17:26:10|||||||||100
1769102780000|2026-01-22 17:26:20||17061||17061||17061||17061|0
1769102800000|2026-01-22 17:26:40||17062||17062||17062||17062|350
1769102810000|2026-01-22 17:26:50|||||||||200
1769102820000|2026-01-22 17:27:00|17070|17061|17075|17052|17075|17061|17061|17052|730
1769102830000|2026-01-22 17:27:10||17053||17053||17053||17053|100
1769102860000|2026-01-22 17:27:40||17054||17055||17055||17054|100
1769102880000|2026-01-22 17:28:00|||||||||100
1769102910000|2026-01-22 17:28:30||17056||17056||17056||17056|100
1769102920000|2026-01-22 17:28:40|||||||||200
1769102950000|2026-01-22 17:29:10||17057||17057||17057||17057|500
1769102960000|2026-01-22 17:29:20|||||||||200
1769103000000|2026-01-22 17:30:00|||||||||100
1769103010000|2026-01-22 17:30:10|||||||||100
1769103020000|2026-01-22 17:30:20|17091|17066|17094|17068|17095|17076|17075|17066|9129
1769103030000|2026-01-22 17:30:30|17075||17094||17094||17075||900
1769103040000|2026-01-22 17:30:40|17093|17069|17093|17069|17093|17069|17093|17069|100
1769103060000|2026-01-22 17:31:00|||||||||200
1769103070000|2026-01-22 17:31:10|||||||||200
1769103080000|2026-01-22 17:31:20|||||||||100
1769103090000|2026-01-22 17:31:30||17070||17072||17072||17070|100
1769103100000|2026-01-22 17:31:40|||||||||100
1769103110000|2026-01-22 17:31:50|17078|17070|17094|17071|17094|17071|17072|17070|1763
1769103120000|2026-01-22 17:32:00|||||||||100
1769103130000|2026-01-22 17:32:10||17072||17072||17072||17072|0
1769103140000|2026-01-22 17:32:20|||||||||100
1769103170000|2026-01-22 17:32:50|||||||||300
1769103180000|2026-01-22 17:33:00||17073||17073||17073||17073|690
1769103190000|2026-01-22 17:33:10|||||||||262
1769103200000|2026-01-22 17:33:20|||||||||100
1769103210000|2026-01-22 17:33:30|17083|17075|17093|17076|17094|17076|17083|17075|510
1769103220000|2026-01-22 17:33:40|17094||17094||17094||17094||497
1769103230000|2026-01-22 17:33:50|||||||||100
1769103240000|2026-01-22 17:34:00|||||||||200
1769103250000|2026-01-22 17:34:10||17077||17077||17077||17077|100
1769103260000|2026-01-22 17:34:20|||||||||100
1769103270000|2026-01-22 17:34:30|||||||||200
1769103300000|2026-01-22 17:35:00||17079||17080||17080||17079|100
1769103310000|2026-01-22 17:35:10|17085|17082|17096|17082|17096|17082|17085|17082|21293
1769103320000|2026-01-22 17:35:20|||||||||200
1769103340000|2026-01-22 17:35:40|17085|17084|17096|17080|17096|17084|17084|17080|2400
1769103350000|2026-01-22 17:35:50|17089|17074|17096|17074|17096|17074|17089|17074|697
1769103360000|2026-01-22 17:36:00|17081|17070|17076|17067|17096|17070|17076|17067|1211
1769103370000|2026-01-22 17:36:10|||||||||100
1769103380000|2026-01-22 17:36:20|17081|17075|17098|17069|17098|17075|17081|17067|325
1769103390000|2026-01-22 17:36:30|17097||17097||17097||17097||100
1769103400000|2026-01-22 17:36:40|||||||||100
1769103440000|2026-01-22 17:37:20||17070||17072||17082||17070|600
1769103450000|2026-01-22 17:37:30||17073||17075||17075||17072|100
1769103460000|2026-01-22 17:37:40||17076||17084||17084||17076|300
1769103470000|2026-01-22 17:37:50|17091|17075|17075|17071|17091|17075|17075|17069|6960
1769103480000|2026-01-22 17:38:00|17073|17070|17075|17069|17075|17072|17073|17069|552
1769103490000|2026-01-22 17:38:10||17070||17069||17072||17069|140
1769103500000|2026-01-22 17:38:20||17070||17069||17071||17069|400
1769103510000|2026-01-22 17:38:30||17072||17071||17072||17071|400
1769103520000|2026-01-22 17:38:40|17095|17072|17095|17072|17095|17072|17075|17072|5423
1769103530000|2026-01-22 17:38:50|17089|17073|17100|17079|17106|17099|17088|17072|1339
1769103540000|2026-01-22 17:39:00|17092||17092||17092||17092||400
1769103550000|2026-01-22 17:39:10||17080||17080||17086||17080|252
1769103560000|2026-01-22 17:39:20|17090|17079|17083|17074|17090|17079|17083|17074|300
1769103570000|2026-01-22 17:39:30|17092|17077|17100|17074|17100|17077|17092|17074|300
1769103580000|2026-01-22 17:39:40|17099|17075|17099|17075|17099|17075|17099|17075|0
1769103590000|2026-01-22 17:39:50|||||||||975
1769103600000|2026-01-22 17:40:00|17098||17098||17098||17098||122
1769103610000|2026-01-22 17:40:10|||||||||100
1769103620000|2026-01-22 17:40:20|||||||||100
1769103640000|2026-01-22 17:40:40|||||||||100
1769103650000|2026-01-22 17:40:50|||||||||267
1769103670000|2026-01-22 17:41:10|17100|17086|17119|17086|17120|17086|17100|17086|600
1769103680000|2026-01-22 17:41:20|17120|17087|17120|17092|17120|17102|17120|17087|0
1769103690000|2026-01-22 17:41:30|17119||17119||17119||17111||0
1769103700000|2026-01-22 17:41:40|17118|17093|17119|17093|17119|17093|17118|17093|300
1769103710000|2026-01-22 17:41:50||17111||17093||17111||17093|500
1769103730000|2026-01-22 17:42:10||17102||17093||17102||17093|0
1769103740000|2026-01-22 17:42:20|17100|17092|17100|17084|17100|17092|17093|17084|1200
1769103770000|2026-01-22 17:42:50||17086||17086||17086||17086|600
1769103780000|2026-01-22 17:43:00||17087||17087||17087||17087|0
1769103790000|2026-01-22 17:43:10|||||||||600
1769103800000|2026-01-22 17:43:20|17099|17086|17099|17090|17100|17099|17095|17086|5121
1769103820000|2026-01-22 17:43:40|17100|17098|17100|17090|17100|17099|17099|17090|930
1769103830000|2026-01-22 17:43:50|17099|17085|17099|17085|17099|17085|17099|17085|1200
1769103840000|2026-01-22 17:44:00||17086||17086||17086||17086|200
1769103850000|2026-01-22 17:44:10|17100|17091|17100|17095|17100|17095|17100|17091|200
1769103860000|2026-01-22 17:44:20|17099|17096|17099|17093|17100|17099|17099|17093|700
1769103870000|2026-01-22 17:44:30||17091||17093||17093||17091|200
1769103880000|2026-01-22 17:44:40||17091||17091||17091||17091|800
1769103890000|2026-01-22 17:44:50|17095|17090|17100|17093|17100|17093|17095|17088|3405
1769103900000|2026-01-22 17:45:00||17095||17093||17095||17093|100
1769103920000|2026-01-22 17:45:20|17096|17087|17100|17075|17100|17093|17082|17063|26606
1769103930000|2026-01-22 17:45:30|17099||17099||17099||17099||0
1769103950000|2026-01-22 17:45:50||17088||17088||17088||17088|992
1769103970000|2026-01-22 17:46:10|17100|17093|17100|17088|17100|17093|17100|17088|676
1769103980000|2026-01-22 17:46:20||17094||17088||17094||17088|1100
1769103990000|2026-01-22 17:46:30|17099|17090|17100|17090|17100|17090|17099|17090|300
1769104020000|2026-01-22 17:47:00|||||||||100
1769104040000|2026-01-22 17:47:20|17101|17095|17100|17088|17116|17095|17100|17088|1801
1769104050000|2026-01-22 17:47:30|17116|17090|17116|17090|17120|17090|17100|17088|2100
1769104060000|2026-01-22 17:47:40|17100|17088|17100|17088|17100|17088|17100|17088|700
1769104070000|2026-01-22 17:47:50||17090||17088||17090||17088|500
1769104080000|2026-01-22 17:48:00|17117||17117||17117||17117||200
1769104100000|2026-01-22 17:48:20||17089||17089||17089||17089|100
1769104120000|2026-01-22 17:48:40|17116|17090|17116|17090|17116|17090|17116|17090|0
1769104130000|2026-01-22 17:48:50|17100||17118||17118||17100||100
1769104140000|2026-01-22 17:49:00|17117||17118||17118||17100||125
1769104150000|2026-01-22 17:49:10|||||||||128
1769104160000|2026-01-22 17:49:20|17105||17105||17105||17105||0
1769104180000|2026-01-22 17:49:40|||||||||100
1769104190000|2026-01-22 17:49:50|||||||||100
1769104200000|2026-01-22 17:50:00|17104|17088|17091|17077|17104|17088|17085|17077|900
1769104220000|2026-01-22 17:50:20|17085|17071|17085|17072|17091|17072|17085|17071|450
1769104230000|2026-01-22 17:50:30|17104|17078|17103|17072|17104|17080|17088|17072|533
1769104250000|2026-01-22 17:50:50|17100|17073|17100|17073|17100|17073|17100|17073|0
1769104270000|2026-01-22 17:51:10|17099|17072|17073|17054|17099|17072|17066|17054|1600
1769104280000|2026-01-22 17:51:20||17055||17055||17055||17055|100
1769104300000|2026-01-22 17:51:40|17057|17050|17070|17044|17071|17056|17028|17008|12834
1769104310000|2026-01-22 17:51:50||17053||17044||17053||17044|100
1769104320000|2026-01-22 17:52:00||17047||17047||17047||17047|0
1769104330000|2026-01-22 17:52:10|17076|17069|17076|17054|17076|17069|17076|17047|300
1769104340000|2026-01-22 17:52:20|||||||||400
1769104350000|2026-01-22 17:52:30|||||||||200
1769104360000|2026-01-22 17:52:40|||||||||2553
1769104370000|2026-01-22 17:52:50|17075||17075||17076||17075||200
1769104380000|2026-01-22 17:53:00|17074|17055|17074|17055|17074|17055|17074|17055|0
1769104410000|2026-01-22 17:53:30|17073||17073||17073||17073||0
1769104440000|2026-01-22 17:54:00|||||||||100
1769104450000|2026-01-22 17:54:10||17056||17056||17060||17056|100
1769104460000|2026-01-22 17:54:20|||||||||115
1769104490000|2026-01-22 17:54:50||17057||17057||17057||17057|250
1769104560000|2026-01-22 17:56:00|||||||||100
1769104570000|2026-01-22 17:56:10|||||||||200
1769104580000|2026-01-22 17:56:20|17065|17056|17065|17052|17065|17056|17058|17052|697
1769104610000|2026-01-22 17:56:50|17073|17053|17072|17053|17073|17058|17072|17053|600
1769104620000|2026-01-22 17:57:00||17054||17054||17054||17054|100
1769104630000|2026-01-22 17:57:10|17073|17055|17073|17055|17073|17055|17072|17055|0
1769104640000|2026-01-22 17:57:20|17076|17056|17100|17081|17100|17081|17076|17056|1180
1769104650000|2026-01-22 17:57:30|||||||||100
1769104660000|2026-01-22 17:57:40||17082||17082||17082||17082|0
1769104690000|2026-01-22 17:58:10|||||||||100
1769104720000|2026-01-22 17:58:40|||||||||100
1769104740000|2026-01-22 17:59:00||17083||17083||17083||17083|0
1769104750000|2026-01-22 17:59:10|17092|17081|17104|17080|17104|17081|17092|17077|724
1769104760000|2026-01-22 17:59:20|17103||17100||17104||17100||211
1769104770000|2026-01-22 17:59:30|17104||17103||17104||17103||0
1769104780000|2026-01-22 17:59:40|17100|17090|17078|17065|17103|17090|17078|17065|1800
1769104790000|2026-01-22 17:59:50|17072|17056|17078|17065|17078|17065|17072|17056|303
1769104800000|2026-01-22 18:00:00||17056||17057||17057||17056|0
1769104810000|2026-01-22 18:00:10|17072||17072||17078||17072||0
1769104820000|2026-01-22 18:00:20|17080|17058|17080|17062|17080|17064|17080|17057|854
1769104850000|2026-01-22 18:00:50||17056||17057||17062||17056|500
1769104860000|2026-01-22 18:01:00|||||||||250
1769104890000|2026-01-22 18:01:30||17058||17058||17058||17058|0
1769104920000|2026-01-22 18:02:00|||||||||100
1769104940000|2026-01-22 18:02:20||17059||17059||17059||17059|259
1769104980000|2026-01-22 18:03:00|17079|17057|17072|17063|17080|17063|17057|17046|6921
1769104990000|2026-01-22 18:03:10|17064|17058|17067|17051|17079|17059|17059|17051|2603
1769105000000|2026-01-22 18:03:20|17073|17059|17085|17063|17097|17078|17073|17051|20418
1769105010000|2026-01-22 18:03:30|17100|17085|17100|17076|17100|17085|17076|17057|5183
1769105030000|2026-01-22 18:03:50||17072||17076||17076||17072|419
1769105040000|2026-01-22 18:04:00|17099|17072|17099|17072|17099|17072|17099|17072|0
1769105050000|2026-01-22 18:04:10|17100|17073|17099|17073|17100|17073|17099|17073|250
1769105060000|2026-01-22 18:04:20||17072||17072||17072||17072|400
1769105070000|2026-01-22 18:04:30|17100||17099||17100||17099||100
1769105080000|2026-01-22 18:04:40|17100||17100||17100||17100||0
1769105120000|2026-01-22 18:05:20|17099||17099||17099||17099||0
1769105130000|2026-01-22 18:05:30|17100||17099||17100||17099||100
1769105140000|2026-01-22 18:05:40|||||||||397
1769105150000|2026-01-22 18:05:50|17098|17071|17092|17065|17099|17071|17079|17064|300
1769105160000|2026-01-22 18:06:00|17072|17064|17085|17056|17092|17064|17069|17056|719
1769105170000|2026-01-22 18:06:10||17057||17057||17057||17057|0
1769105190000|2026-01-22 18:06:30|17079|17059|17098|17058|17100|17073|17079|17057|26549
1769105200000|2026-01-22 18:06:40|17099|17059|17099|17060|17099|17060|17098|17059|219
1769105210000|2026-01-22 18:06:50|17098|17077|17100|17079|17104|17088|17098|17077|1187
1769105230000|2026-01-22 18:07:10||17089||17083||17090||17079|2509
1769105240000|2026-01-22 18:07:20||17084||17088||17088||17084|0
1769105250000|2026-01-22 18:07:30|||||||||400
1769105260000|2026-01-22 18:07:40|17104|17094|17100|17088|17118|17099|17100|17088|7875
1769105270000|2026-01-22 18:07:50|17118|17099|17129|17094|17139|17100|17100|17088|6874
1769105280000|2026-01-22 18:08:00||17100||17101||17101||17100|0
1769105290000|2026-01-22 18:08:10|||||||||100
1769105300000|2026-01-22 18:08:20||17102||17102||17102||17102|500
1769105310000|2026-01-22 18:08:30||17103||17103||17103||17103|100
1769105330000|2026-01-22 18:08:50|||||||||315
1769105340000|2026-01-22 18:09:00|||||||||100
1769105350000|2026-01-22 18:09:10|||||||||100
1769105360000|2026-01-22 18:09:20||17104||17104||17104||17104|0
1769105380000|2026-01-22 18:09:40|17128||17128||17128||17128||0
1769105400000|2026-01-22 18:10:00||17105||17105||17105||17105|0
1769105410000|2026-01-22 18:10:10|||||||||417
1769105430000|2026-01-22 18:10:30|||||||||100
1769105440000|2026-01-22 18:10:40|||||||||100
1769105450000|2026-01-22 18:10:50||17106||17106||17106||17106|201
1769105460000|2026-01-22 18:11:00|||||||||100
1769105470000|2026-01-22 18:11:10|17117|17102|17127|17103|17128|17105|17117|17102|1850
1769105480000|2026-01-22 18:11:20|17126|17102|17117|17102|17127|17104|17117|17102|700
1769105490000|2026-01-22 18:11:30|17115|17103|17134|17113|17135|17113|17115|17103|700
1769105500000|2026-01-22 18:11:40|17142||17142||17142||17142||0
1769105530000|2026-01-22 18:12:10|17141|17114|17142|17114|17142|17114|17141|17114|0
1769105570000|2026-01-22 18:12:50|||||||||400
1769105590000|2026-01-22 18:13:10||17121||17122||17126||17121|100
1769105600000|2026-01-22 18:13:20|17125|17124|17100|17075|17142|17128|17100|17072|7176
1769105610000|2026-01-22 18:13:30|17094|17070|17100|17071|17100|17071|17094|17070|400
1769105620000|2026-01-22 18:13:40||17078||17072||17078||17071|0
1769105640000|2026-01-22 18:14:00|17105|17070|17121|17099|17121|17099|17105|17070|11731
1769105650000|2026-01-22 18:14:10|17116|17087|17121|17088|17125|17088|17116|17087|0
1769105660000|2026-01-22 18:14:20|||||||||100
1769105670000|2026-01-22 18:14:30|||||||||100
1769105680000|2026-01-22 18:14:40||17089||17089||17089||17089|0
1769105700000|2026-01-22 18:15:00|17120||17120||17120||17120||0
1769105710000|2026-01-22 18:15:10|17119||17118||17119||17118||0
1769105720000|2026-01-22 18:15:20||17090||17090||17090||17090|0
1769105740000|2026-01-22 18:15:40|17125|17104|17125|17105|17125|17105|17124|17104|300
1769105750000|2026-01-22 18:15:50|||||||||200
1769105760000|2026-01-22 18:16:00||17106||17106||17106||17106|100
1769105780000|2026-01-22 18:16:20|17120|17119|17125|17108|17125|17119|17120|17106|1586
1769105790000|2026-01-22 18:16:30|17117|17107|17125|17100|17125|17107|17117|17100|700
1769105800000|2026-01-22 18:16:40|17113|17101|17112|17087|17113|17101|17112|17087|811
1769105830000|2026-01-22 18:17:10|||||||||724
1769105840000|2026-01-22 18:17:20|||||||||1583
1769105860000|2026-01-22 18:17:40|17125|17088|17125|17108|17125|17108|17123|17088|3137
1769105870000|2026-01-22 18:17:50|||||||||100
1769105880000|2026-01-22 18:18:00||17124||17109||17124||17108|300
1769105910000|2026-01-22 18:18:30||17120||17109||17120||17109|300
1769105930000|2026-01-22 18:18:50|||||||||258
1769105950000|2026-01-22 18:19:10|||||||||100
1769105960000|2026-01-22 18:19:20|17127|17117|17125|17121|17139|17121|17125|17117|2715
1769105970000|2026-01-22 18:19:30|17122|17120|17125|17122|17139|17125|17122|17120|2609
1769105980000|2026-01-22 18:19:40|17137||17125||17137||17125||256
1769105990000|2026-01-22 18:19:50||17123||17122||17123||17122|100
1769106010000|2026-01-22 18:20:10|||||||||300
1769106020000|2026-01-22 18:20:20|17128||17125||17137||17125||525
1769106030000|2026-01-22 18:20:30|17137|17123|17125|17123|17137|17124|17125|17123|489
1769106040000|2026-01-22 18:20:40||17124||17124||17124||17124|100
1769106050000|2026-01-22 18:20:50|17129|17125|17149|17131|17150|17131|17125|17124|6027
1769106060000|2026-01-22 18:21:00|17150|17134|17150|17131|17150|17145|17147|17131|573
1769106070000|2026-01-22 18:21:10|17132|17122|17149|17124|17150|17132|17100|17076|20847
1769106080000|2026-01-22 18:21:20|17150||17150||17150||17150||200
1769106100000|2026-01-22 18:21:40|17149||17149||17149||17149||0
1769106110000|2026-01-22 18:21:50|||||||||100
1769106130000|2026-01-22 18:22:10|||||||||440
1769106150000|2026-01-22 18:22:30||17125||17125||17125||17125|452
1769106160000|2026-01-22 18:22:40|17143|17130|17149|17130|17150|17139|17143|17130|3038
1769106170000|2026-01-22 18:22:50|17150|17146|17160|17142|17160|17146|17150|17130|1300
1769106180000|2026-01-22 18:23:00||17143||17143||17143||17143|100
1769106190000|2026-01-22 18:23:10|17168|17144|17168|17145|17168|17145|17168|17144|250
1769106200000|2026-01-22 18:23:20||17148||17147||17148||17145|100
1769106210000|2026-01-22 18:23:30|17159|17148|17159|17146|17168|17149|17159|17146|800
1769106230000|2026-01-22 18:23:50|17168|17147|17168|17148|17168|17148|17168|17147|0
1769106250000|2026-01-22 18:24:10||17152||17148||17152||17148|0
1769106300000|2026-01-22 18:25:00||17149||17149||17149||17149|230
1769106310000|2026-01-22 18:25:10||17150||17150||17150||17150|0
1769106320000|2026-01-22 18:25:20||17151||17151||17151||17151|0
1769106330000|2026-01-22 18:25:30|17160|17150|17160|17146|17168|17151|17151|17146|1922
1769106340000|2026-01-22 18:25:40||17147||17147||17147||17147|200
1769106350000|2026-01-22 18:25:50|17170|17153|17170|17147|17170|17153|17169|17147|900
1769106360000|2026-01-22 18:26:00|17169|17148|17170|17148|17170|17148|17169|17148|1100
1769106370000|2026-01-22 18:26:10||17149||17149||17149||17149|0
1769106380000|2026-01-22 18:26:20|17159|17154|17168|17152|17170|17154|17159|17149|486
1769106390000|2026-01-22 18:26:30|17170|17160|17199|17186|17199|17192|17170|17152|1917
1769106400000|2026-01-22 18:26:40|17207|17192|17209|17192|17209|17192|17207|17192|100
1769106410000|2026-01-22 18:26:50||17194||17195||17195||17194|100
1769106420000|2026-01-22 18:27:00|17218|17200|17227|17196|17232|17204|17207|17195|0
1769106430000|2026-01-22 18:27:10|17205|17199|17175|17154|17227|17199|17171|17153|6228
1769106440000|2026-01-22 18:27:20||17155||17155||17155||17155|100
1769106450000|2026-01-22 18:27:30|17161|17156|17175|17135|17175|17156|17161|17131|800
1769106460000|2026-01-22 18:27:40||17136||17137||17137||17136|500
1769106490000|2026-01-22 18:28:10||17138||17139||17139||17138|0
1769106510000|2026-01-22 18:28:30||17140||17140||17140||17140|0
1769106520000|2026-01-22 18:28:40||17141||17141||17141||17141|0
1769106530000|2026-01-22 18:28:50|17145|17142|17175|17140|17175|17144|17145|17134|600
1769106540000|2026-01-22 18:29:00|17174|17141|17174|17140|17174|17141|17174|17140|100
1769106550000|2026-01-22 18:29:10|17175|17141|17150|17123|17175|17141|17138|17122|1414
1769106560000|2026-01-22 18:29:20|17149||17149||17149||17149||0
1769106570000|2026-01-22 18:29:30|||||||||200
1769106590000|2026-01-22 18:29:50||17124||17124||17124||17124|0
1769106600000|2026-01-22 18:30:00|||||||||200
1769106610000|2026-01-22 18:30:10|||||||||700
1769106620000|2026-01-22 18:30:20||17126||17126||17126||17126|600
1769106630000|2026-01-22 18:30:30|17150|17127|17141|17127|17170|17144|17141|17127|1220
1769106640000|2026-01-22 18:30:40|17150|17137|17160|17145|17161|17145|17150|17137|689
1769106650000|2026-01-22 18:30:50||17146||17146||17146||17146|300
1769106660000|2026-01-22 18:31:00|||||||||10200
1769106670000|2026-01-22 18:31:10|17156|17147|17158|17139|17160|17155|17151|17139|2199
1769106680000|2026-01-22 18:31:20||17140||17140||17140||17140|0
1769106690000|2026-01-22 18:31:30|||||||||300
1769106700000|2026-01-22 18:31:40|||||||||200
1769106720000|2026-01-22 18:32:00|||||||||100
1769106730000|2026-01-22 18:32:10|17162|17141|17194|17170|17200|17177|17157|17141|5631
1769106740000|2026-01-22 18:32:20||17171||17171||17171||17171|0
1769106770000|2026-01-22 18:32:50|||||||||700
1769106780000|2026-01-22 18:33:00||17173||17173||17173||17173|0
1769106800000|2026-01-22 18:33:20||17174||17174||17174||17174|236
1769106820000|2026-01-22 18:33:40||17175||17175||17175||17175|300
1769106830000|2026-01-22 18:33:50|||||||||100
1769106840000|2026-01-22 18:34:00|17181|17176|17194|17168|17194|17176|17181|17168|600
1769106850000|2026-01-22 18:34:10||17169||17169||17175||17169|0
1769106860000|2026-01-22 18:34:20|||||||||211
1769106870000|2026-01-22 18:34:30||17170||17170||17170||17170|100
1769106880000|2026-01-22 18:34:40|||||||||1200
1769106890000|2026-01-22 18:34:50|||||||||100
1769106900000|2026-01-22 18:35:00|17175|17169|17194|17169|17194|17169|17175|17169|1328
1769106910000|2026-01-22 18:35:10|||||||||304
1769106920000|2026-01-22 18:35:20||17170||17170||17170||17170|100
1769106960000|2026-01-22 18:36:00|17199|17171|17200|17171|17200|17186|17199|17171|12200
1769106970000|2026-01-22 18:36:10||17172||17173||17174||17172|1803
1769106980000|2026-01-22 18:36:20||17174||17174||17174||17174|200
1769107000000|2026-01-22 18:36:40||17175||17175||17175||17175|3050
1769107010000|2026-01-22 18:36:50|||||||||462
1769107020000|2026-01-22 18:37:00|||||||||800
1769107030000|2026-01-22 18:37:10|||||||||800
1769107040000|2026-01-22 18:37:20||17176||17176||17176||17176|200
1769107050000|2026-01-22 18:37:30|17182|17172|17199|17175|17200|17178|17182|17172|1405
1769107060000|2026-01-22 18:37:40||17178||17178||17178||17178|1250
1769107070000|2026-01-22 18:37:50|17200|17189|17196|17180|17223|17199|17196|17178|13992
1769107090000|2026-01-22 18:38:10||17181||17181||17181||17181|200
1769107100000|2026-01-22 18:38:20|||||||||100
1769107110000|2026-01-22 18:38:30|17194||17194||17194||17194||0
1769107120000|2026-01-22 18:38:40|||||||||100
1769107130000|2026-01-22 18:38:50||17182||17182||17182||17182|600
1769107140000|2026-01-22 18:39:00|17193|17181|17187|17180|17193|17181|17187|17180|1300
1769107150000|2026-01-22 18:39:10|17188|17183|17187|17183|17188|17184|17187|17183|2316
1769107160000|2026-01-22 18:39:20|17188|17181|17198|17184|17199|17185|17187|17181|995
1769107180000|2026-01-22 18:39:40|||||||||100
1769107190000|2026-01-22 18:39:50|17199|17185|17190|17180|17199|17188|17187|17180|5213
1769107200000|2026-01-22 18:40:00||17181||17181||17181||17181|1949
1769107210000|2026-01-22 18:40:10|17199|17183|17199|17183|17199|17186|17199|17183|205
1769107220000|2026-01-22 18:40:20|17200|17191|17224|17199|17224|17199|17200|17191|3232
1769107270000|2026-01-22 18:41:10|||||||||208
1769107300000|2026-01-22 18:41:40||17200||17200||17200||17200|100
1769107310000|2026-01-22 18:41:50|||||||||150
1769107330000|2026-01-22 18:42:10|||||||||435
1769107340000|2026-01-22 18:42:20|17220||17220||17220||17220||100
1769107350000|2026-01-22 18:42:30|||||||||100
1769107360000|2026-01-22 18:42:40||17201||17201||17201||17201|0
1769107380000|2026-01-22 18:43:00|||||||||200
1769107400000|2026-01-22 18:43:20|17211|17199|17218|17194|17220|17199|17201|17193|1800
1769107420000|2026-01-22 18:43:40|17210||17210||17210||17210||0
1769107440000|2026-01-22 18:44:00|17199|17193|17209|17193|17210|17195|17199|17193|100
1769107450000|2026-01-22 18:44:10|||||||||300
1769107470000|2026-01-22 18:44:30|17194|17184|17208|17185|17209|17187|17194|17184|500
1769107480000|2026-01-22 18:44:40|17200||17199||17200||17199||400
1769107510000|2026-01-22 18:45:10|17193|17184|17197|17180|17199|17184|17193|17180|500
1769107520000|2026-01-22 18:45:20||17181||17180||17181||17180|200
1769107530000|2026-01-22 18:45:30||17181||17181||17181||17181|0
1769107560000|2026-01-22 18:46:00||17185||17185||17185||17185|0
1769107570000|2026-01-22 18:46:10||17186||17186||17186||17186|750
1769107580000|2026-01-22 18:46:20|17194|17190|17197|17186|17197|17190|17194|17186|966
1769107590000|2026-01-22 18:46:30|17196||17196||17196||17196||0
1769107600000|2026-01-22 18:46:40|||||||||100
1769107610000|2026-01-22 18:46:50|17194|17180|17194|17181|17194|17181|17194|17180|1499
1769107620000|2026-01-22 18:47:00|||||||||478
1769107630000|2026-01-22 18:47:10|17189|17180|17193|17178|17194|17180|17181|17178|1328
1769107650000|2026-01-22 18:47:30||17179||17179||17179||17179|100
1769107660000|2026-01-22 18:47:40||17180||17180||17180||17180|700
1769107670000|2026-01-22 18:47:50|17192|17181|17190|17181|17192|17181|17190|17181|781
1769107680000|2026-01-22 18:48:00|||||||||100
1769107690000|2026-01-22 18:48:10|||||||||203
1769107700000|2026-01-22 18:48:20|17189||17187||17189||17187||196
1769107710000|2026-01-22 18:48:30|17184|17182|17208|17191|17208|17194|17182|17177|22893
1769107720000|2026-01-22 18:48:40|17214|17199|17221|17204|17221|17204|17214|17199|200
1769107730000|2026-01-22 18:48:50|17225|17214|17225|17217|17225|17217|17225|17204|500
1769107750000|2026-01-22 18:49:10|17243|17218|17225|17218|17243|17222|17220|17218|1768
1769107760000|2026-01-22 18:49:20|17220|17217|17224|17217|17225|17217|17220|17217|800
1769107770000|2026-01-22 18:49:30||17213||17213||17213||17213|100
1769107780000|2026-01-22 18:49:40||17214||17214||17214||17214|0
1769107800000|2026-01-22 18:50:00|17220|17213|17224|17214|17225|17214|17220|17213|200
1769107810000|2026-01-22 18:50:10|17225|17215|17225|17215|17225|17216|17225|17214|0
1769107840000|2026-01-22 18:50:40|||||||||100
1769107850000|2026-01-22 18:50:50|17221|17214|17225|17214|17225|17214|17221|17213|200
1769107880000|2026-01-22 18:51:20|17233|17219|17225|17214|17243|17224|17225|17214|401
1769107890000|2026-01-22 18:51:30||17215||17215||17215||17215|0
1769107920000|2026-01-22 18:52:00|||||||||381
1769107940000|2026-01-22 18:52:20||17216||17216||17216||17216|200
1769107950000|2026-01-22 18:52:30|17228|17223|17225|17223|17228|17223|17225|17216|981
1769107960000|2026-01-22 18:52:40|17227|17222|17225|17223|17227|17224|17223|17220|1300
1769107970000|2026-01-22 18:52:50|17224|17222|17224|17212|17224|17222|17221|17212|1650
1769107980000|2026-01-22 18:53:00|||||||||300
1769107990000|2026-01-22 18:53:10|17216|17210|17224|17210|17224|17210|17216|17210|0
1769108000000|2026-01-22 18:53:20||17211||17211||17211||17211|100
1769108030000|2026-01-22 18:53:50|||||||||100
1769108040000|2026-01-22 18:54:00||17209||17209||17209||17209|573
1769108050000|2026-01-22 18:54:10||17210||17210||17210||17210|0
1769108060000|2026-01-22 18:54:20|17225|17220|17225|17211|17237|17220|17225|17210|1059
1769108070000|2026-01-22 18:54:30|17237|17212|17224|17217|17237|17220|17224|17212|370
1769108080000|2026-01-22 18:54:40||17213||17213||17213||17213|0
1769108090000|2026-01-22 18:54:50|17225|17214|17225|17214|17225|17214|17225|17214|200
1769108100000|2026-01-22 18:55:00|17224||17224||17224||17224||0
1769108110000|2026-01-22 18:55:10|17225|17219|17225|17214|17237|17221|17225|17214|1620
1769108120000|2026-01-22 18:55:20|17237|17221|17255|17237|17257|17237|17225|17214|2219
1769108130000|2026-01-22 18:55:30||17238||17238||17241||17238|200
1769108140000|2026-01-22 18:55:40||17239||17239||17239||17239|100
1769108150000|2026-01-22 18:55:50|17262|17241|17271|17250|17275|17250|17262|17239|250
1769108170000|2026-01-22 18:56:10|||||||||100
1769108180000|2026-01-22 18:56:20|17270|17244|17259|17244|17270|17244|17259|17244|800
1769108190000|2026-01-22 18:56:30|17258|17239|17258|17238|17258|17239|17258|17238|500
1769108210000|2026-01-22 18:56:50||17239||17239||17239||17239|0
1769108220000|2026-01-22 18:57:00|17251|17238|17251|17238|17251|17238|17251|17238|0
1769108230000|2026-01-22 18:57:10|17242|17235|17258|17235|17258|17235|17242|17235|100
1769108240000|2026-01-22 18:57:20|17250|17228|17249|17228|17250|17228|17249|17228|300
1769108250000|2026-01-22 18:57:30|17245|17227|17245|17228|17245|17229|17245|17227|600
1769108260000|2026-01-22 18:57:40|17244|17227|17244|17229|17244|17231|17244|17227|0
1769108270000|2026-01-22 18:57:50||17228||17229||17229||17228|0
1769108280000|2026-01-22 18:58:00||17228||17230||17230||17228|100
1769108290000|2026-01-22 18:58:10|17245|17231|17244|17231|17245|17243|17244|17230|900
1769108300000|2026-01-22 18:58:20||17232||17232||17233||17231|0
1769108310000|2026-01-22 18:58:30|17239|17233|17235|17230|17239|17236|17235|17230|1164
1769108320000|2026-01-22 18:58:40|17244|17231|17244|17226|17244|17233|17244|17224|100
1769108330000|2026-01-22 18:58:50||17225||17226||17228||17225|100
1769108340000|2026-01-22 18:59:00||17225||17225||17228||17225|100
1769108360000|2026-01-22 18:59:20||17226||17226||17226||17226|200
1769108370000|2026-01-22 18:59:30|17245|17238|17244|17226|17245|17238|17244|17226|100
1769108380000|2026-01-22 18:59:40|17245|17235|17244|17226|17245|17235|17244|17226|200
1769108390000|2026-01-22 18:59:50|||||||||100
1769108400000|2026-01-22 19:00:00|17245|17234|17256|17226|17256|17234|17245|17226|333
1769108410000|2026-01-22 19:00:10|17255|17227|17255|17227|17255|17227|17255|17227|0
1769108420000|2026-01-22 19:00:20|17256|17238|17271|17250|17271|17250|17255|17227|880
1769108430000|2026-01-22 19:00:30|||||||||100
1769108440000|2026-01-22 19:00:40||17251||17251||17251||17251|0
1769108460000|2026-01-22 19:01:00||17254||17254||17254||17254|1440
1769108470000|2026-01-22 19:01:10|17275|17260|17294|17271|17295|17271|17275|17260|700
1769108490000|2026-01-22 19:01:30|17286|17272|17286|17272|17286|17278|17286|17272|1221
1769108500000|2026-01-22 19:01:40|17284|17271|17277|17256|17286|17271|17277|17256|1700
1769108510000|2026-01-22 19:01:50|17267|17254|17225|17223|17267|17254|17225|17223|11231
1769108520000|2026-01-22 19:02:00|17250|17220|17250|17220|17250|17220|17225|17220|2205
1769108530000|2026-01-22 19:02:10|17249|17221|17250|17221|17250|17221|17249|17221|0
1769108540000|2026-01-22 19:02:20||17220||17220||17220||17220|0
1769108550000|2026-01-22 19:02:30|||||||||350
1769108570000|2026-01-22 19:02:50||17221||17221||17221||17221|0
1769108590000|2026-01-22 19:03:10|17249||17250||17250||17231||205
1769108600000|2026-01-22 19:03:20|17249||17250||17250||17233||402
1769108610000|2026-01-22 19:03:30|17249|17222|17248|17222|17249|17222|17248|17222|100
1769108620000|2026-01-22 19:03:40|17247|17221|17246|17221|17248|17221|17246|17221|100
1769108630000|2026-01-22 19:03:50|17247|17223|17241|17221|17247|17223|17239|17221|600
1769108640000|2026-01-22 19:04:00|17237|17222|17240|17222|17241|17222|17229|17221|0
1769108650000|2026-01-22 19:04:10|17239|17221|17250|17222|17250|17230|17236|17221|1000
1769108660000|2026-01-22 19:04:20|17249|17223|17247|17223|17249|17227|17236|17223|100
1769108670000|2026-01-22 19:04:30|17246||17246||17247||17232||0
1769108680000|2026-01-22 19:04:40|17247||17245||17247||17243||100
1769108690000|2026-01-22 19:04:50|17246|17221|17246|17223|17246|17223|17244|17221|0
1769108700000|2026-01-22 19:05:00|17244|17221|17246|17221|17246|17221|17244|17221|0
1769108710000|2026-01-22 19:05:10|17245||17239||17245||17239||0
1769108720000|2026-01-22 19:05:20||17213||17214||17214||17213|0
1769108730000|2026-01-22 19:05:30|17238|17213|17238|17213|17239|17213|17236|17213|0
1769108740000|2026-01-22 19:05:40|17237||17238||17238||17235||0
1769108750000|2026-01-22 19:05:50|17237||17237||17237||17237||0
1769108760000|2026-01-22 19:06:00|17236|17214|17236|17214|17237|17214|17235|17214|550
1769108780000|2026-01-22 19:06:20|||||||||161
1769108790000|2026-01-22 19:06:30|17247|17232|17250|17235|17299|17251|17247|17232|5283
1769108800000|2026-01-22 19:06:40|17270|17247|17250|17235|17270|17247|17250|17235|1340
1769108820000|2026-01-22 19:07:00|17263|17242|17287|17261|17299|17271|17250|17235|1979
1769108830000|2026-01-22 19:07:10|||||||||100
1769108840000|2026-01-22 19:07:20||17262||17262||17262||17262|231
1769108850000|2026-01-22 19:07:30|||||||||100
1769108860000|2026-01-22 19:07:40|17272|17261|17287|17256|17287|17261|17272|17256|1300
1769108870000|2026-01-22 19:07:50|||||||||758
1769108890000|2026-01-22 19:08:10||17257||17257||17257||17257|0
1769108910000|2026-01-22 19:08:30|||||||||2600
1769108920000|2026-01-22 19:08:40|17275||17274||17287||17274||200
1769108930000|2026-01-22 19:08:50|17261|17256|17274|17243|17274|17256|17261|17243|900
1769108940000|2026-01-22 19:09:00||17251||17243||17251||17243|100
1769108950000|2026-01-22 19:09:10||17244||17244||17244||17244|100
1769108960000|2026-01-22 19:09:20|||||||||100
1769108970000|2026-01-22 19:09:30|||||||||1200
1769108980000|2026-01-22 19:09:40|||||||||100
1769109000000|2026-01-22 19:10:00||17245||17245||17245||17245|100
1769109010000|2026-01-22 19:10:10|||||||||100
1769109020000|2026-01-22 19:10:20|||||||||100
1769109040000|2026-01-22 19:10:40|||||||||100
1769109050000|2026-01-22 19:10:50||17246||17246||17246||17246|664
1769109060000|2026-01-22 19:11:00|17256|17247|17253|17246|17274|17247|17253|17246|2549
1769109070000|2026-01-22 19:11:10|17275|17249|17274|17246|17275|17249|17274|17246|241
1769109080000|2026-01-22 19:11:20|17247|17245|17270|17242|17274|17245|17247|17242|600
1769109090000|2026-01-22 19:11:30|17269|17243|17269|17243|17269|17243|17269|17243|106
1769109100000|2026-01-22 19:11:40|||||||||200
1769109130000|2026-01-22 19:12:10|17268|17244|17268|17244|17268|17244|17268|17244|100
1769109140000|2026-01-22 19:12:20|17267||17267||17267||17267||0
1769109150000|2026-01-22 19:12:30|||||||||100
1769109160000|2026-01-22 19:12:40|17266||17266||17266||17266||200
1769109170000|2026-01-22 19:12:50|17265|17245|17265|17245|17265|17245|17265|17245|300
1769109180000|2026-01-22 19:13:00|||||||||100
1769109190000|2026-01-22 19:13:10|||||||||114
1769109200000|2026-01-22 19:13:20|17253|17244|17264|17242|17265|17245|17247|17242|1998
1769109210000|2026-01-22 19:13:30|||||||||118
1769109220000|2026-01-22 19:13:40|||||||||672
1769109270000|2026-01-22 19:14:30|17251|17235|17251|17235|17264|17235|17251|17235|700
1769109280000|2026-01-22 19:14:40|||||||||100
1769109290000|2026-01-22 19:14:50|17244|17228|17244|17228|17251|17228|17244|17228|100
1769109300000|2026-01-22 19:15:00|17232|17222|17244|17214|17244|17222|17228|17214|607
1769109310000|2026-01-22 19:15:10|17243|17215|17243|17215|17243|17215|17243|17215|0
1769109340000|2026-01-22 19:15:40|||||||||235
1769109370000|2026-01-22 19:16:10|||||||||100
1769109380000|2026-01-22 19:16:20||17216||17216||17216||17216|0
1769109390000|2026-01-22 19:16:30|17242||17242||17242||17242||0
1769109400000|2026-01-22 19:16:40|||||||||177
1769109420000|2026-01-22 19:17:00||17217||17217||17217||17217|0
1769109430000|2026-01-22 19:17:10|||||||||200
1769109440000|2026-01-22 19:17:20|17229||17229||17229||17229||300
1769109450000|2026-01-22 19:17:30|17243|17224|17243|17217|17247|17225|17243|17217|1000
1769109460000|2026-01-22 19:17:40||17218||17219||17219||17218|0
1769109470000|2026-01-22 19:17:50|17226||17243||17243||17226||100
1769109490000|2026-01-22 19:18:10|||||||||425
1769109500000|2026-01-22 19:18:20|||||||||200
1769109520000|2026-01-22 19:18:40|||||||||200
1769109530000|2026-01-22 19:18:50||17220||17225||17225||17220|0
1769109550000|2026-01-22 19:19:10||17226||17226||17226||17226|0
1769109560000|2026-01-22 19:19:20|17251|17233|17251|17226|17258|17240|17251|17226|500
1769109570000|2026-01-22 19:19:30||17227||17227||17227||17227|0
1769109580000|2026-01-22 19:19:40|||||||||100
1769109590000|2026-01-22 19:19:50||17228||17228||17228||17228|100
1769109600000|2026-01-22 19:20:00|||||||||250
1769109620000|2026-01-22 19:20:20|||||||||100
1769109630000|2026-01-22 19:20:30|||||||||100
1769109640000|2026-01-22 19:20:40||17229||17229||17229||17229|0
1769109660000|2026-01-22 19:21:00|17230|17228|17251|17228|17251|17230|17230|17228|1699
1769109670000|2026-01-22 19:21:10|||||||||100
1769109680000|2026-01-22 19:21:20||17227||17227||17227||17227|125
1769109690000|2026-01-22 19:21:30|||||||||300
1769109710000|2026-01-22 19:21:50|||||||||112
1769109740000|2026-01-22 19:22:20|17239|17226|17232|17215|17251|17226|17232|17215|910
1769109750000|2026-01-22 19:22:30|17228||17231||17232||17226||100
1769109760000|2026-01-22 19:22:40|17225||17231||17231||17225||100
1769109780000|2026-01-22 19:23:00|17246|17217|17246|17217|17246|17224|17246|17215|1431
1769109800000|2026-01-22 19:23:20|||||||||146
1769109820000|2026-01-22 19:23:40|||||||||100
1769109830000|2026-01-22 19:23:50|||||||||950
1769109860000|2026-01-22 19:24:20|17256|17218|17256|17234|17264|17239|17251|17217|600
1769109890000|2026-01-22 19:24:50|||||||||300
1769109900000|2026-01-22 19:25:00|17245||17251||17256||17245||300
1769109910000|2026-01-22 19:25:10|||||||||100
1769109930000|2026-01-22 19:25:30|||||||||200
1769109970000|2026-01-22 19:26:10||17235||17235||17235||17235|100
1769109980000|2026-01-22 19:26:20|17242|17234|17251|17228|17251|17234|17237|17227|1504
1769110000000|2026-01-22 19:26:40|17233|17227|17253|17227|17258|17229|17233|17226|998
1769110020000|2026-01-22 19:27:00|||||||||200
1769110040000|2026-01-22 19:27:20||17228||17228||17228||17228|0
1769110080000|2026-01-22 19:28:00||17229||17229||17229||17229|350
1769110110000|2026-01-22 19:28:30|||||||||100
1769110140000|2026-01-22 19:29:00|17252|17230|17252|17230|17253|17230|17252|17230|300
1769110150000|2026-01-22 19:29:10|||||||||100
1769110160000|2026-01-22 19:29:20|||||||||300
1769110170000|2026-01-22 19:29:30|||||||||200
1769110180000|2026-01-22 19:29:40|||||||||369
1769110190000|2026-01-22 19:29:50|||||||||300
1769110200000|2026-01-22 19:30:00|17247|17231|17247|17231|17247|17241|17247|17231|300
1769110220000|2026-01-22 19:30:20|17253|17242|17253|17231|17253|17246|17250|17231|300
1769110230000|2026-01-22 19:30:30||17240||17231||17240||17231|642
1769110260000|2026-01-22 19:31:00||17232||17232||17232||17232|400
1769110270000|2026-01-22 19:31:10|17250||17250||17250||17250||0
1769110290000|2026-01-22 19:31:30|17253|17233|17250|17233|17253|17240|17250|17233|1438
1769110300000|2026-01-22 19:31:40|17253|17234|17251|17234|17258|17242|17251|17234|3005
1769110310000|2026-01-22 19:31:50|17250||17249||17250||17249||0
1769110330000|2026-01-22 19:32:10||17235||17235||17235||17235|500
1769110340000|2026-01-22 19:32:20|17250|17242|17250|17235|17250|17248|17250|17235|811
1769110350000|2026-01-22 19:32:30|17254|17245|17262|17236|17262|17245|17254|17235|300
1769110360000|2026-01-22 19:32:40|17265|17242|17265|17243|17265|17243|17265|17242|2700
1769110370000|2026-01-22 19:32:50||17250||17243||17250||17243|253
1769110380000|2026-01-22 19:33:00||17246||17246||17246||17246|0
1769110390000|2026-01-22 19:33:10|17269|17260|17274|17257|17275|17263|17269|17255|8748
1769110410000|2026-01-22 19:33:30||17263||17263||17263||17257|100
1769110430000|2026-01-22 19:33:50|17275|17268|17275|17265|17291|17272|17274|17265|3181
1769110440000|2026-01-22 19:34:00|17271|17266|17274|17266|17275|17266|17271|17266|500
1769110450000|2026-01-22 19:34:10|||||||||650
1769110460000|2026-01-22 19:34:20|17275|17270|17275|17269|17291|17275|17275|17266|3076
1769110470000|2026-01-22 19:34:30|17291||17275||17291||17275||500
1769110490000|2026-01-22 19:34:50|17272|17266|17275|17268|17275|17274|17272|17266|1506
1769110500000|2026-01-22 19:35:00|17291|17270|17275|17268|17291|17279|17275|17268|6127
1769110510000|2026-01-22 19:35:10|17291|17270|17275|17271|17291|17272|17275|17268|8087
1769110520000|2026-01-22 19:35:20|17291|17274|17291|17271|17291|17274|17275|17271|946
1769110530000|2026-01-22 19:35:30||17278||17271||17278||17271|0
1769110540000|2026-01-22 19:35:40|||||||||540
1769110550000|2026-01-22 19:35:50|||||||||100
1769110580000|2026-01-22 19:36:20|||||||||137
1769110590000|2026-01-22 19:36:30|17290|17272|17290|17273|17290|17273|17290|17272|200
1769110610000|2026-01-22 19:36:50||17274||17275||17275||17274|0
1769110620000|2026-01-22 19:37:00|17275|17274|17275|17273|17290|17274|17274|17273|8618
1769110630000|2026-01-22 19:37:10|17283|17274|17275|17274|17283|17274|17275|17274|6481
1769110640000|2026-01-22 19:37:20|17283|17276|17295|17279|17295|17279|17283|17274|1462
1769110650000|2026-01-22 19:37:30||17281||17279||17282||17279|0
1769110660000|2026-01-22 19:37:40|17282|17280|17295|17280|17295|17280|17282|17280|635
1769110670000|2026-01-22 19:37:50|||||||||100
1769110680000|2026-01-22 19:38:00|||||||||100
1769110710000|2026-01-22 19:38:30||17281||17281||17281||17281|0
1769110720000|2026-01-22 19:38:40|17297|17287|17300|17287|17300|17294|17297|17287|1128
1769110730000|2026-01-22 19:38:50||17289||17290||17290||17289|0
1769110740000|2026-01-22 19:39:00|17295|17289|17300|17290|17300|17290|17295|17289|2186
1769110750000|2026-01-22 19:39:10|17292|17289|17300|17286|17300|17289|17289|17285|3396
1769110760000|2026-01-22 19:39:20|17301|17288|17322|17303|17322|17303|17301|17288|1099
1769110770000|2026-01-22 19:39:30|17319|17304|17319|17304|17319|17304|17319|17304|0
1769110780000|2026-01-22 19:39:40|17325|17311|17329|17314|17329|17314|17325|17311|200
1769110790000|2026-01-22 19:39:50||17315||17315||17315||17315|500
1769110800000|2026-01-22 19:40:00|17328|17316|17328|17311|17328|17316|17328|17310|1400
1769110810000|2026-01-22 19:40:10|17315|17310|17328|17308|17328|17310|17311|17306|4839
1769110820000|2026-01-22 19:40:20|||||||||200
1769110850000|2026-01-22 19:40:50|17331|17314|17345|17316|17345|17324|17331|17308|200
1769110860000|2026-01-22 19:41:00|||||||||1100
1769110870000|2026-01-22 19:41:10|||||||||200
1769110880000|2026-01-22 19:41:20|17344||17344||17345||17344||100
1769110890000|2026-01-22 19:41:30|17343|17318|17343|17319|17344|17319|17343|17318|100
1769110930000|2026-01-22 19:42:10||17320||17320||17320||17320|0
1769110950000|2026-01-22 19:42:30|||||||||1186
1769110960000|2026-01-22 19:42:40|17345|17325|17345|17325|17345|17325|17345|17325|200
1769110970000|2026-01-22 19:42:50||17326||17326||17326||17326|0
1769110990000|2026-01-22 19:43:10|17354|17334|17360|17347|17360|17347|17354|17334|1125
1769111010000|2026-01-22 19:43:30||17348||17348||17348||17348|100
1769111030000|2026-01-22 19:43:50|||||||||100
1769111040000|2026-01-22 19:44:00|||||||||400
1769111050000|2026-01-22 19:44:10|17349|17347|17348|17340|17349|17347|17348|17338|2650
1769111060000|2026-01-22 19:44:20|17344|17339|17348|17323|17348|17339|17333|17320|3100
1769111070000|2026-01-22 19:44:30|17336|17322|17339|17285|17348|17322|17294|17284|14965
1769111080000|2026-01-22 19:44:40|17336|17289|17336|17289|17336|17289|17336|17289|0
1769111100000|2026-01-22 19:45:00|17328|17290|17325|17290|17328|17290|17325|17290|300
1769111110000|2026-01-22 19:45:10|||||||||400
1769111120000|2026-01-22 19:45:20|||||||||200
1769111130000|2026-01-22 19:45:30|17324|17291|17324|17291|17325|17291|17324|17291|390
1769111140000|2026-01-22 19:45:40|||||||||1950
1769111150000|2026-01-22 19:45:50|||||||||200
1769111160000|2026-01-22 19:46:00|||||||||200
1769111170000|2026-01-22 19:46:10||17290||17291||17291||17290|400
1769111180000|2026-01-22 19:46:20|17323|17290|17323|17287|17324|17290|17300|17287|2118
1769111190000|2026-01-22 19:46:30|17322|17288|17320|17288|17323|17288|17320|17288|100
1769111200000|2026-01-22 19:46:40||17289||17288||17289||17288|100
1769111210000|2026-01-22 19:46:50|||||||||100
1769111220000|2026-01-22 19:47:00|||||||||503
1769111230000|2026-01-22 19:47:10||17289||17290||17290||17289|600
1769111240000|2026-01-22 19:47:20||17288||17289||17289||17288|200
1769111250000|2026-01-22 19:47:30|||||||||322
1769111260000|2026-01-22 19:47:40||17290||17292||17292||17290|400
1769111280000|2026-01-22 19:48:00||17293||17293||17293||17293|300
1769111290000|2026-01-22 19:48:10|||||||||100
1769111300000|2026-01-22 19:48:20|||||||||200
1769111310000|2026-01-22 19:48:30||17294||17295||17295||17294|200
1769111330000|2026-01-22 19:48:50|||||||||400
1769111350000|2026-01-22 19:49:10||17296||17296||17296||17296|0
1769111360000|2026-01-22 19:49:20|17308|17295|17308|17293|17320|17295|17308|17293|800
1769111370000|2026-01-22 19:49:30|17302|17294|17302|17282|17308|17294|17288|17280|8659
1769111380000|2026-01-22 19:49:40||17283||17283||17283||17283|3600
1769111390000|2026-01-22 19:49:50|17288|17284|17288|17279|17288|17284|17284|17279|900
1769111400000|2026-01-22 19:50:00|17289|17281|17289|17281|17289|17287|17289|17281|849
1769111410000|2026-01-22 19:50:10|17290|17282|17314|17283|17314|17285|17290|17282|1644
1769111420000|2026-01-22 19:50:20|||||||||400
1769111430000|2026-01-22 19:50:30||17284||17284||17284||17284|1449
1769111440000|2026-01-22 19:50:40|||||||||200
1769111450000|2026-01-22 19:50:50|17313|17285|17325|17285|17361|17335|17313|17285|13940
1769111460000|2026-01-22 19:51:00||17301||17302||17302||17301|0
1769111470000|2026-01-22 19:51:10|17338|17306|17347|17321|17347|17341|17338|17302|1673
1769111480000|2026-01-22 19:51:20|17364|17335|17375|17350|17375|17350|17357|17335|4287
1769111490000|2026-01-22 19:51:30|17374||17375||17375||17374||0
1769111500000|2026-01-22 19:51:40|17374||17374||17374||17374||0
1769111520000|2026-01-22 19:52:00|17373|17357|17386|17357|17386|17373|17373|17357|2400
1769111530000|2026-01-22 19:52:10|||||||||1120
1769111540000|2026-01-22 19:52:20|||||||||200
1769111550000|2026-01-22 19:52:30|17372|17359|17350|17340|17379|17359|17350|17335|6635
1769111560000|2026-01-22 19:52:40|17346|17341|17350|17342|17350|17345|17346|17340|1100
1769111570000|2026-01-22 19:52:50|17383|17345|17383|17344|17383|17345|17383|17342|580
1769111580000|2026-01-22 19:53:00|||||||||200
1769111600000|2026-01-22 19:53:20|17382|17345|17382|17346|17383|17346|17382|17345|215
1769111630000|2026-01-22 19:53:50|||||||||350
1769111640000|2026-01-22 19:54:00||17347||17347||17347||17347|300
1769111650000|2026-01-22 19:54:10|||||||||100
1769111660000|2026-01-22 19:54:20||17350||17348||17350||17348|100
1769111670000|2026-01-22 19:54:30||17349||17349||17349||17349|0
1769111690000|2026-01-22 19:54:50||17360||17360||17360||17360|0
1769111700000|2026-01-22 19:55:00|17394|17367|17394|17361|17394|17381|17385|17360|1588
1769111710000|2026-01-22 19:55:10||17362||17362||17362||17361|0
1769111720000|2026-01-22 19:55:20|17382|17361|17392|17349|17394|17361|17350|17349|12087
1769111730000|2026-01-22 19:55:30|17382|17350|17382|17349|17382|17350|17371|17349|1800
1769111740000|2026-01-22 19:55:40|17350||17382||17382||17350||3171
1769111760000|2026-01-22 19:56:00||17350||17350||17350||17350|200
1769111770000|2026-01-22 19:56:10|||||||||250
1769111780000|2026-01-22 19:56:20|17381||17381||17381||17381||0
1769111790000|2026-01-22 19:56:30|17380||17381||17381||17380||0
1769111830000|2026-01-22 19:57:10|||||||||200
1769111850000|2026-01-22 19:57:30|17375||17375||17381||17375||200
1769111860000|2026-01-22 19:57:40|17382|17359|17398|17350|17399|17374|17372|17350|3574
1769111870000|2026-01-22 19:57:50|17399|17351|17399|17351|17399|17351|17398|17350|100
1769111880000|2026-01-22 19:58:00|||||||||100
1769111890000|2026-01-22 19:58:10||17352||17352||17352||17352|0
1769111910000|2026-01-22 19:58:30|17398|17351|17350|17346|17398|17352|17350|17345|6071
1769111920000|2026-01-22 19:58:40|17347|17342|17350|17341|17350|17342|17346|17340|1322
1769111930000|2026-01-22 19:58:50|||||||||306
1769111940000|2026-01-22 19:59:00|17347|17340|17347|17340|17350|17340|17342|17340|700
1769111950000|2026-01-22 19:59:10|17341|17339|17340|17335|17347|17339|17340|17335|2500
1769111960000|2026-01-22 19:59:20|17339|17336|17340|17332|17340|17337|17339|17332|804
1769111970000|2026-01-22 19:59:30||17333||17333||17333||17333|0
1769111980000|2026-01-22 19:59:40|17337|17332|17337|17328|17337|17332|17335|17328|1000
1769111990000|2026-01-22 19:59:50||17316||17322||17322||17316|100
1769112000000|2026-01-22 20:00:00||17316||17316||17316||17316|356
1769112010000|2026-01-22 20:00:10|||||||||431
1769112020000|2026-01-22 20:00:20|17336|17315|17310|17299|17336|17315|17304|17299|5075
1769112030000|2026-01-22 20:00:30|17323|17298|17323|17292|17323|17298|17321|17291|400
1769112040000|2026-01-22 20:00:40|17322|17313|17320|17313|17323|17313|17320|17292|1600
1769112050000|2026-01-22 20:00:50|17321|17318|17318|17301|17321|17318|17308|17301|1205
1769112060000|2026-01-22 20:01:00|17316|17302|17317|17299|17318|17302|17312|17299|0
1769112070000|2026-01-22 20:01:10|17313|17300|17317|17300|17317|17300|17313|17300|400
1769112080000|2026-01-22 20:01:20|17316|17302|17317|17300|17317|17306|17312|17300|3165
1769112090000|2026-01-22 20:01:30|17316|17306|17317|17306|17317|17306|17309|17306|102
1769112100000|2026-01-22 20:01:40|17316|17300|17317|17301|17317|17301|17315|17300|100
1769112110000|2026-01-22 20:01:50||17300||17300||17301||17300|100
1769112120000|2026-01-22 20:02:00|||||||||300
1769112140000|2026-01-22 20:02:20|17318|17304|17336|17311|17336|17316|17318|17304|1679
1769112150000|2026-01-22 20:02:30|||||||||300
1769112160000|2026-01-22 20:02:40|17337|17318|17326|17311|17337|17318|17326|17311|1611
1769112170000|2026-01-22 20:02:50|||||||||682
1769112180000|2026-01-22 20:03:00|||||||||100
1769112210000|2026-01-22 20:03:30|17325|17310|17311|17306|17325|17310|17311|17306|1300
1769112220000|2026-01-22 20:03:40|17319|17310|17306|17300|17319|17310|17306|17300|3739
1769112230000|2026-01-22 20:03:50|17307|17301|17307|17301|17307|17301|17307|17301|374
1769112240000|2026-01-22 20:04:00|17304|17300|17307|17295|17309|17300|17297|17293|2206
1769112260000|2026-01-22 20:04:20|||||||||215
1769112270000|2026-01-22 20:04:30|17309||17309||17309||17309||330
1769112290000|2026-01-22 20:04:50|||||||||200
1769112320000|2026-01-22 20:05:20|||||||||325
1769112340000|2026-01-22 20:05:40|||||||||200
1769112350000|2026-01-22 20:05:50|||||||||100
1769112360000|2026-01-22 20:06:00|||||||||466
1769112370000|2026-01-22 20:06:10|||||||||594
1769112380000|2026-01-22 20:06:20|17316|17305|17326|17295|17326|17305|17316|17295|1075
1769112390000|2026-01-22 20:06:30|17325|17296|17325|17295|17325|17298|17325|17295|100
1769112400000|2026-01-22 20:06:40|17312|17298|17312|17295|17326|17298|17311|17295|400
1769112410000|2026-01-22 20:06:50|17304|17294|17312|17293|17312|17294|17304|17293|4410
1769112430000|2026-01-22 20:07:10|||||||||213
1769112440000|2026-01-22 20:07:20|||||||||150
1769112460000|2026-01-22 20:07:40|||||||||100
1769112470000|2026-01-22 20:07:50|||||||||100
1769112480000|2026-01-22 20:08:00|||||||||200
1769112490000|2026-01-22 20:08:10|||||||||100
1769112510000|2026-01-22 20:08:30|||||||||500
1769112520000|2026-01-22 20:08:40|17319|17294|17312|17293|17319|17294|17312|17293|398
1769112530000|2026-01-22 20:08:50|17319|17294|17319|17296|17319|17296|17319|17294|200
1769112540000|2026-01-22 20:09:00|17306|17297|17306|17299|17327|17299|17306|17296|1128
1769112550000|2026-01-22 20:09:10|17327||17327||17327||17314||300
1769112560000|2026-01-22 20:09:20||17300||17300||17300||17300|100
1769112570000|2026-01-22 20:09:30|17326|17299|17309|17294|17326|17299|17308|17294|3109
1769112580000|2026-01-22 20:09:40|||||||||300
1769112590000|2026-01-22 20:09:50|||||||||1300
1769112620000|2026-01-22 20:10:20|17315|17296|17315|17296|17315|17296|17314|17294|0
1769112630000|2026-01-22 20:10:30|17314|17294|17300|17294|17315|17294|17297|17294|862
1769112640000|2026-01-22 20:10:40|17299|17293|17300|17293|17315|17293|17297|17293|1200
1769112650000|2026-01-22 20:10:50|17299||17300||17300||17299||100
1769112660000|2026-01-22 20:11:00|17312|17299|17311|17286|17312|17299|17293|17286|5738
1769112670000|2026-01-22 20:11:10|17310|17288|17310|17289|17311|17289|17308|17288|800
1769112680000|2026-01-22 20:11:20|17311|17290|17305|17290|17311|17290|17305|17290|1600
1769112690000|2026-01-22 20:11:30|17304|17292|17312|17293|17312|17293|17304|17292|250
1769112700000|2026-01-22 20:11:40|17306|17292|17313|17294|17319|17294|17306|17292|300
1769112710000|2026-01-22 20:11:50|17294|17293|17303|17284|17313|17293|17294|17284|1077
1769112720000|2026-01-22 20:12:00|17302||17297||17303||17297||700
1769112730000|2026-01-22 20:12:10|17296||17297||17297||17296||200
1769112740000|2026-01-22 20:12:20|17295|17288|17297|17284|17303|17294|17295|17284|1450
1769112750000|2026-01-22 20:12:30|||||||||207
1769112760000|2026-01-22 20:12:40|||||||||100
1769112770000|2026-01-22 20:12:50|||||||||500
1769112780000|2026-01-22 20:13:00|17291|17283|17284|17282|17291|17283|17284|17282|1495
1769112790000|2026-01-22 20:13:10|||||||||250
1769112800000|2026-01-22 20:13:20|17283|17270|17289|17270|17289|17274|17275|17270|1503
1769112810000|2026-01-22 20:13:30|||||||||1000
1769112820000|2026-01-22 20:13:40||17271||17271||17271||17271|100
1769112830000|2026-01-22 20:13:50|||||||||200
1769112850000|2026-01-22 20:14:10|||||||||300
1769112860000|2026-01-22 20:14:20||17272||17277||17277||17272|1100
1769112870000|2026-01-22 20:14:30||17281||17274||17281||17274|1943
1769112880000|2026-01-22 20:14:40|||||||||100
1769112890000|2026-01-22 20:14:50|17283|17275|17283|17275|17283|17275|17283|17275|900
1769112900000|2026-01-22 20:15:00|17288|17278|17317|17297|17317|17299|17288|17275|3014
1769112910000|2026-01-22 20:15:10|17316||17317||17317||17305||500
1769112920000|2026-01-22 20:15:20|17316|17296|17316|17294|17317|17296|17301|17294|740
1769112930000|2026-01-22 20:15:30|17315|17295|17316|17295|17316|17295|17315|17295|400
1769112940000|2026-01-22 20:15:40|17315|17294|17302|17287|17316|17294|17302|17287|1394
1769112950000|2026-01-22 20:15:50|17297||17302||17302||17297||1648
1769112960000|2026-01-22 20:16:00||17289||17289||17289||17289|0
1769112970000|2026-01-22 20:16:10||17291||17292||17292||17291|1708
1769112980000|2026-01-22 20:16:20||17293||17293||17293||17293|800
1769112990000|2026-01-22 20:16:30|17299|17295|17302|17293|17302|17295|17299|17293|600
1769113000000|2026-01-22 20:16:40|17303|17297|17300|17293|17303|17300|17300|17293|2544
1769113010000|2026-01-22 20:16:50|17304|17292|17294|17267|17304|17292|17282|17265|4186
1769113020000|2026-01-22 20:17:00|17299|17276|17304|17276|17304|17276|17283|17276|2162
1769113030000|2026-01-22 20:17:10|17291||17292||17292||17290||100
1769113040000|2026-01-22 20:17:20|17287|17277|17303|17277|17303|17277|17287|17277|600
1769113050000|2026-01-22 20:17:30|17302|17278|17299|17280|17303|17280|17299|17278|100
1769113060000|2026-01-22 20:17:40|17298|17281|17299|17282|17299|17282|17297|17281|300
1769113070000|2026-01-22 20:17:50|17294|17281|17297|17269|17298|17281|17287|17268|1200
1769113080000|2026-01-22 20:18:00|17292|17271|17288|17271|17292|17271|17287|17271|300
1769113090000|2026-01-22 20:18:10|17286||17288||17288||17284||100
1769113100000|2026-01-22 20:18:20|17280|17269|17288|17269|17288|17269|17280|17269|800
1769113110000|2026-01-22 20:18:30|17277|17268|17269|17241|17288|17268|17265|17241|4172
1769113120000|2026-01-22 20:18:40|17255|17235|17255|17242|17255|17242|17249|17235|3319
1769113130000|2026-01-22 20:18:50|||||||||2685
1769113140000|2026-01-22 20:19:00|17274|17251|17274|17248|17274|17262|17265|17235|1130
1769113150000|2026-01-22 20:19:10|||||||||200
1769113160000|2026-01-22 20:19:20|17273|17240|17273|17240|17273|17240|17273|17240|100
1769113170000|2026-01-22 20:19:30|17254||17273||17273||17254||552
1769113190000|2026-01-22 20:19:50||17241||17240||17241||17240|100
1769113200000|2026-01-22 20:20:00|17272|17241|17288|17259|17288|17273|17266|17240|5344
1769113210000|2026-01-22 20:20:10|17283||17288||17288||17275||600
1769113220000|2026-01-22 20:20:20|17269||17288||17288||17269||550
1769113230000|2026-01-22 20:20:30|17287||17288||17288||17287||300
1769113240000|2026-01-22 20:20:40|17287|17260|17288|17260|17288|17260|17286|17260|1400
1769113250000|2026-01-22 20:20:50|17287||17288||17288||17274||100
1769113260000|2026-01-22 20:21:00|17279||17288||17288||17279||200
1769113270000|2026-01-22 20:21:10|17284|17269|17288|17260|17288|17269|17284|17260|1700
1769113280000|2026-01-22 20:21:20|17287|17261|17275|17261|17288|17261|17274|17261|200
1769113290000|2026-01-22 20:21:30|17262|17260|17275|17255|17275|17260|17262|17255|300
1769113300000|2026-01-22 20:21:40|||||||||1600
1769113320000|2026-01-22 20:22:00|17265|17260|17275|17255|17275|17267|17265|17255|1909
1769113330000|2026-01-22 20:22:10|17274|17264|17287|17257|17287|17264|17270|17255|1741
1769113340000|2026-01-22 20:22:20|17286|17267|17287|17263|17287|17267|17279|17257|0
1769113350000|2026-01-22 20:22:30|17286||17287||17287||17286||350
1769113360000|2026-01-22 20:22:40|17288|17270|17286|17272|17288|17277|17279|17270|561
1769113370000|2026-01-22 20:22:50|17287|17278|17287|17278|17287|17278|17286|17278|452
1769113380000|2026-01-22 20:23:00|17285|17280|17287|17282|17287|17282|17285|17278|830
1769113390000|2026-01-22 20:23:10|17288|17284|17304|17290|17304|17290|17288|17282|1703
1769113400000|2026-01-22 20:23:20|17297|17291|17304|17281|17304|17291|17288|17280|1076
1769113430000|2026-01-22 20:23:50||17283||17283||17283||17283|1500
1769113450000|2026-01-22 20:24:10||17284||17284||17284||17284|0
1769113460000|2026-01-22 20:24:20|||||||||390
1769113470000|2026-01-22 20:24:30|||||||||200
1769113480000|2026-01-22 20:24:40|||||||||100
1769113490000|2026-01-22 20:24:50|||||||||100
1769113500000|2026-01-22 20:25:00|||||||||499
1769113510000|2026-01-22 20:25:10||17285||17285||17285||17285|300
1769113520000|2026-01-22 20:25:20|17286|17284|17304|17279|17304|17284|17284|17279|3252
1769113530000|2026-01-22 20:25:30|17289|17283|17304|17285|17304|17291|17289|17279|800
1769113540000|2026-01-22 20:25:40|17294|17286|17304|17286|17304|17286|17294|17286|675
1769113560000|2026-01-22 20:26:00|||||||||100
1769113570000|2026-01-22 20:26:10|17295|17285|17304|17282|17304|17285|17287|17282|1860
1769113580000|2026-01-22 20:26:20|17303|17281|17303|17277|17304|17281|17293|17277|1200
1769113590000|2026-01-22 20:26:30|17302|17278|17302|17278|17302|17278|17302|17278|200
1769113600000|2026-01-22 20:26:40|17301||17301||17301||17301||0
1769113610000|2026-01-22 20:26:50|||||||||200
1769113620000|2026-01-22 20:27:00|17290|17277|17299|17270|17301|17277|17281|17269|1400
1769113630000|2026-01-22 20:27:10|17275||17299||17299||17275||1075
1769113640000|2026-01-22 20:27:20|17284|17269|17282|17261|17284|17269|17282|17261|700
1769113650000|2026-01-22 20:27:30|17273||17282||17282||17273||300
1769113660000|2026-01-22 20:27:40|||||||||200
1769113670000|2026-01-22 20:27:50|||||||||700
1769113680000|2026-01-22 20:28:00|17269|17257|17272|17255|17282|17257|17269|17255|200
1769113690000|2026-01-22 20:28:10|||||||||484
1769113700000|2026-01-22 20:28:20|17271|17244|17261|17244|17271|17244|17255|17244|4084
1769113710000|2026-01-22 20:28:30|17267|17256|17266|17244|17267|17256|17266|17244|1000
1769113720000|2026-01-22 20:28:40|17264|17253|17267|17261|17267|17261|17264|17244|200
1769113730000|2026-01-22 20:28:50|17264||17267||17267||17264||915
1769113740000|2026-01-22 20:29:00|17266|17262|17276|17255|17276|17273|17265|17255|1614
1769113750000|2026-01-22 20:29:10|17275||17274||17275||17274||300
1769113760000|2026-01-22 20:29:20|17275||17270||17275||17266||300
1769113770000|2026-01-22 20:29:30|17268||17270||17270||17264||156
1769113780000|2026-01-22 20:29:40|17263|17262|17275|17262|17275|17269|17263|17255|1412
1769113790000|2026-01-22 20:29:50|17269|17263|17275|17260|17275|17263|17265|17260|1950
1769113800000|2026-01-22 20:30:00|17266|17257|17275|17248|17275|17257|17257|17247|6504
1769113810000|2026-01-22 20:30:10|17276|17268|17282|17268|17282|17268|17276|17268|987
1769113820000|2026-01-22 20:30:20||17269||17269||17278||17269|300
1769113830000|2026-01-22 20:30:30|17286|17270|17286|17270|17286|17270|17286|17270|815
1769113840000|2026-01-22 20:30:40|17284||17286||17286||17284||0
1769113850000|2026-01-22 20:30:50|17289|17278|17299|17280|17299|17281|17289|17270|220
1769113860000|2026-01-22 20:31:00|||||||||437
1769113870000|2026-01-22 20:31:10|17301|17282|17301|17287|17301|17294|17301|17281|400
1769113880000|2026-01-22 20:31:20||17289||17289||17289||17289|2200
1769113900000|2026-01-22 20:31:40|||||||||200
1769113910000|2026-01-22 20:31:50|17295|17287|17303|17279|17303|17287|17292|17279|12308
1769113920000|2026-01-22 20:32:00||17280||17280||17280||17280|100
1769113930000|2026-01-22 20:32:10|||||||||1000
1769113940000|2026-01-22 20:32:20|17291|17279|17303|17274|17303|17279|17281|17273|1684
1769113950000|2026-01-22 20:32:30|||||||||1450
1769113970000|2026-01-22 20:32:50|17302|17278|17317|17290|17317|17300|17298|17274|5407
1769113980000|2026-01-22 20:33:00|17316|17291|17319|17291|17319|17292|17302|17290|2615
1769113990000|2026-01-22 20:33:10|17318|17290|17309|17284|17318|17290|17309|17284|1026
1769114000000|2026-01-22 20:33:20|17308||17307||17309||17307||900
1769114010000|2026-01-22 20:33:30|17308||17308||17308||17300||800
1769114020000|2026-01-22 20:33:40|17305||17300||17308||17300||505
1769114030000|2026-01-22 20:33:50|17299||17300||17300||17298||2200
1769114040000|2026-01-22 20:34:00|17293|17283|17299|17283|17300|17285|17285|17283|1300
1769114050000|2026-01-22 20:34:10|17298||17299||17299||17293||1000
1769114060000|2026-01-22 20:34:20||17285||17285||17285||17285|550
1769114070000|2026-01-22 20:34:30|17292|17283|17291|17277|17299|17285|17286|17277|1800
1769114080000|2026-01-22 20:34:40|||||||||200
1769114090000|2026-01-22 20:34:50|||||||||475
1769114110000|2026-01-22 20:35:10|||||||||300
1769114120000|2026-01-22 20:35:20|||||||||100
1769114130000|2026-01-22 20:35:30|||||||||300
1769114140000|2026-01-22 20:35:40|||||||||100
1769114150000|2026-01-22 20:35:50|||||||||200
1769114160000|2026-01-22 20:36:00|||||||||649
1769114170000|2026-01-22 20:36:10||17280||17281||17281||17280|1110
1769114180000|2026-01-22 20:36:20|17292|17286|17300|17281|17300|17286|17292|17281|1207
1769114190000|2026-01-22 20:36:30|17282|17279|17284|17258|17300|17279|17264|17256|5349
1769114200000|2026-01-22 20:36:40|17277|17255|17263|17251|17277|17255|17263|17251|100
1769114230000|2026-01-22 20:37:10|17264|17257|17276|17251|17277|17257|17264|17251|1100
1769114240000|2026-01-22 20:37:20|17274|17252|17276|17261|17277|17261|17267|17252|420
1769114250000|2026-01-22 20:37:30|17277||17275||17277||17271||0
1769114260000|2026-01-22 20:37:40|17274||17275||17275||17272||278
1769114270000|2026-01-22 20:37:50|17271|17262|17274|17262|17275|17262|17271|17262|700
1769114280000|2026-01-22 20:38:00|17273||17274||17274||17270||0
1769114290000|2026-01-22 20:38:10|17275|17267|17274|17262|17275|17267|17272|17262|100
1769114300000|2026-01-22 20:38:20|17275||17275||17275||17275||0
1769114310000|2026-01-22 20:38:30|17272||17274||17275||17272||217
1769114320000|2026-01-22 20:38:40|17275|17267|17281|17266|17281|17268|17270|17262|1512
1769114330000|2026-01-22 20:38:50|||||||||419
1769114340000|2026-01-22 20:39:00|17284|17273|17288|17267|17288|17275|17284|17266|276
1769114350000|2026-01-22 20:39:10||17282||17268||17282||17267|100
1769114360000|2026-01-22 20:39:20|||||||||400
1769114370000|2026-01-22 20:39:30|17287|17280|17283|17273|17287|17280|17274|17268|4770
1769114380000|2026-01-22 20:39:40|17279|17274|17283|17276|17283|17276|17279|17274|300
1769114390000|2026-01-22 20:39:50|17287|17274|17288|17274|17288|17274|17277|17274|3061
1769114400000|2026-01-22 20:40:00|17278|17273|17278|17270|17278|17273|17278|17270|2404
1769114410000|2026-01-22 20:40:10|17274|17265|17287|17266|17287|17271|17273|17265|800
1769114420000|2026-01-22 20:40:20||17267||17267||17267||17267|0
1769114440000|2026-01-22 20:40:40||17268||17267||17268||17267|100
1769114450000|2026-01-22 20:40:50|||||||||100
1769114460000|2026-01-22 20:41:00|17286|17268|17286|17268|17286|17268|17286|17268|200
1769114470000|2026-01-22 20:41:10|||||||||1321
1769114480000|2026-01-22 20:41:20|||||||||739
1769114490000|2026-01-22 20:41:30|||||||||400
1769114500000|2026-01-22 20:41:40|||||||||400
1769114510000|2026-01-22 20:41:50||17269||17269||17269||17269|3239
1769114520000|2026-01-22 20:42:00||17281||17281||17281||17281|300
1769114530000|2026-01-22 20:42:10|17284|17277|17286|17267|17286|17277|17270|17267|4728
1769114540000|2026-01-22 20:42:20|||||||||131
1769114550000|2026-01-22 20:42:30||17268||17268||17268||17268|400
1769114560000|2026-01-22 20:42:40||17269||17269||17269||17269|263
1769114570000|2026-01-22 20:42:50||17270||17270||17270||17270|100
1769114580000|2026-01-22 20:43:00||17271||17271||17271||17271|648
1769114590000|2026-01-22 20:43:10|17285|17279|17286|17271|17286|17279|17285|17271|300
1769114600000|2026-01-22 20:43:20|17285||17285||17285||17285||100
1769114610000|2026-01-22 20:43:30|17286|17272|17288|17272|17288|17284|17286|17272|1186
1769114620000|2026-01-22 20:43:40|17287|17278|17291|17272|17291|17283|17287|17272|1892
1769114630000|2026-01-22 20:43:50|||||||||200
1769114640000|2026-01-22 20:44:00|17294|17275|17298|17294|17298|17294|17294|17272|595
1769114650000|2026-01-22 20:44:10|17297|17292|17298|17291|17298|17292|17293|17291|1900
1769114660000|2026-01-22 20:44:20|17297|17288|17298|17281|17298|17291|17288|17280|7431
1769114670000|2026-01-22 20:44:30|17300|17282|17300|17281|17300|17295|17300|17281|676
1769114680000|2026-01-22 20:44:40|17302|17282|17302|17282|17302|17282|17302|17281|100
1769114690000|2026-01-22 20:44:50||17283||17281||17283||17281|0
1769114700000|2026-01-22 20:45:00|17300|17282|17305|17291|17305|17295|17300|17281|180
1769114710000|2026-01-22 20:45:10|17304|17301|17300|17291|17310|17301|17299|17290|3050
1769114730000|2026-01-22 20:45:30|17298||17298||17298||17298||0
1769114740000|2026-01-22 20:45:40|17310|17294|17310|17294|17310|17299|17310|17291|2133
1769114750000|2026-01-22 20:45:50|17312|17295|17320|17297|17320|17306|17312|17295|895
1769114760000|2026-01-22 20:46:00||17298||17301||17302||17298|1600
1769114770000|2026-01-22 20:46:10||17302||17301||17302||17301|200
1769114780000|2026-01-22 20:46:20||17302||17302||17302||17301|772
1769114790000|2026-01-22 20:46:30|17321|17303|17325|17304|17325|17319|17320|17302|438
1769114800000|2026-01-22 20:46:40|17324|17305|17323|17307|17324|17318|17323|17305|300
1769114810000|2026-01-22 20:46:50|17325|17315|17325|17307|17325|17315|17325|17307|0
1769114820000|2026-01-22 20:47:00|17333|17324|17333|17312|17346|17324|17324|17307|2986
1769114830000|2026-01-22 20:47:10|17334|17313|17328|17313|17334|17314|17328|17312|500
1769114840000|2026-01-22 20:47:20|17321|17314|17313|17307|17328|17314|17313|17307|3010
1769114850000|2026-01-22 20:47:30|17310|17305|17317|17305|17317|17306|17310|17305|1447
1769114860000|2026-01-22 20:47:40|17325|17306|17330|17308|17330|17311|17325|17306|220
1769114870000|2026-01-22 20:47:50||17309||17310||17310||17309|0
1769114880000|2026-01-22 20:48:00|17329|17311|17330|17310|17330|17311|17329|17310|500
1769114890000|2026-01-22 20:48:10|17320|17311|17299|17287|17330|17311|17292|17287|13149
1769114900000|2026-01-22 20:48:20|17298|17289|17298|17289|17298|17289|17298|17289|300
1769114910000|2026-01-22 20:48:30|17299|17295|17299|17283|17299|17295|17285|17283|16015
1769114920000|2026-01-22 20:48:40|17292|17285|17284|17257|17306|17285|17284|17254|3363
1769114930000|2026-01-22 20:48:50|17283|17255|17260|17242|17284|17255|17258|17242|4293
1769114940000|2026-01-22 20:49:00|17261|17255|17269|17260|17269|17260|17260|17235|1465
1769114950000|2026-01-22 20:49:10|||||||||1842
1769114960000|2026-01-22 20:49:20|17270|17264|17274|17264|17277|17264|17270|17260|755
1769114970000|2026-01-22 20:49:30|17278|17271|17283|17268|17284|17280|17274|17268|2600
1769114980000|2026-01-22 20:49:40|17282|17267|17260|17259|17282|17268|17260|17259|10606
1769114990000|2026-01-22 20:49:50|17280|17258|17260|17245|17280|17259|17255|17245|9865
1769115000000|2026-01-22 20:50:00|17253|17235|17260|17242|17260|17254|17253|17235|6794
1769115010000|2026-01-22 20:50:10||17241||17241||17242||17240|0
1769115020000|2026-01-22 20:50:20|17264|17242|17260|17258|17264|17258|17260|17242|5048
1769115030000|2026-01-22 20:50:30|17262|17255|17260|17256|17262|17257|17259|17255|1441
1769115040000|2026-01-22 20:50:40|17263|17257|17260|17258|17264|17258|17260|17256|23049
1769115050000|2026-01-22 20:50:50|17264|17259|17280|17257|17288|17275|17264|17254|1700
1769115060000|2026-01-22 20:51:00|17283|17258|17294|17282|17302|17282|17280|17258|3446
1769115070000|2026-01-22 20:51:10|17288|17281|17296|17273|17305|17283|17280|17273|5105
1769115080000|2026-01-22 20:51:20|17294|17276|17314|17286|17319|17291|17294|17276|3359
1769115090000|2026-01-22 20:51:30|17313|17287|17314|17287|17314|17294|17313|17287|300
1769115100000|2026-01-22 20:51:40|17301|17294|17314|17300|17314|17300|17301|17294|600
1769115110000|2026-01-22 20:51:50|17316|17302|17319|17306|17319|17314|17316|17302|2265
1769115120000|2026-01-22 20:52:00|||||||||1725
1769115130000|2026-01-22 20:52:10|17309|17300|17314|17300|17319|17306|17306|17300|4561
1769115140000|2026-01-22 20:52:20|17318|17299|17312|17298|17318|17299|17304|17298|1813
1769115150000|2026-01-22 20:52:30|||||||||959
1769115160000|2026-01-22 20:52:40|||||||||1014
1769115170000|2026-01-22 20:52:50|17301||17311||17312||17301||1143
1769115180000|2026-01-22 20:53:00|17314|17307|17318|17298|17318|17310|17313|17298|1961
1769115190000|2026-01-22 20:53:10|17317|17299|17317|17298|17317|17299|17317|17298|808
1769115200000|2026-01-22 20:53:20|17302|17293|17309|17295|17317|17295|17294|17286|10146
1769115210000|2026-01-22 20:53:30|||||||||701
1769115220000|2026-01-22 20:53:40|17308|17304|17308|17295|17309|17304|17307|17295|1000
1769115230000|2026-01-22 20:53:50|17305|17289|17282|17253|17308|17290|17258|17240|15073
1769115240000|2026-01-22 20:54:00|17283|17254|17279|17252|17283|17279|17262|17252|4060
1769115250000|2026-01-22 20:54:10|17280|17272|17280|17257|17280|17272|17279|17252|3350
1769115260000|2026-01-22 20:54:20|||||||||707
1769115270000|2026-01-22 20:54:30|||||||||600
1769115280000|2026-01-22 20:54:40|17282|17261|17303|17274|17323|17281|17278|17257|5139
1769115290000|2026-01-22 20:54:50|17294|17273|17294|17273|17303|17284|17294|17273|1581
1769115300000|2026-01-22 20:55:00|17292|17274|17305|17280|17317|17295|17292|17273|7001
1769115310000|2026-01-22 20:55:10|17300|17281|17323|17304|17334|17304|17284|17276|9392
1769115320000|2026-01-22 20:55:20|17325||17325||17325||17324||1204
1769115330000|2026-01-22 20:55:30|||||||||762
1769115340000|2026-01-22 20:55:40|17330|17305|17350|17332|17351|17332|17330|17305|3331
1769115350000|2026-01-22 20:55:50|17354|17333|17357|17337|17357|17337|17352|17333|850
1769115360000|2026-01-22 20:56:00||17342||17345||17345||17342|2212
1769115370000|2026-01-22 20:56:10|17356|17346|17361|17346|17362|17354|17348|17345|5768
1769115380000|2026-01-22 20:56:20|17362|17350|17369|17359|17375|17367|17362|17346|2750
1769115390000|2026-01-22 20:56:30|17365|17360|17320|17277|17370|17362|17304|17276|20426
1769115400000|2026-01-22 20:56:40|17319|17278|17316|17292|17320|17293|17300|17278|6949
1769115410000|2026-01-22 20:56:50|17315|17293|17316|17297|17316|17297|17315|17293|1100
1769115420000|2026-01-22 20:57:00|17315|17298|17315|17299|17315|17299|17314|17298|5750
1769115430000|2026-01-22 20:57:10|17314|17298|17311|17298|17314|17298|17300|17298|12254
1769115440000|2026-01-22 20:57:20|17313|17307|17314|17301|17316|17312|17312|17298|6297
1769115450000|2026-01-22 20:57:30|17313|17302|17314|17304|17315|17308|17309|17302|4824
1769115460000|2026-01-22 20:57:40|17316|17305|17319|17311|17319|17312|17316|17305|1229
1769115470000|2026-01-22 20:57:50|17320|17312|17325|17321|17325|17321|17320|17312|2089
1769115480000|2026-01-22 20:58:00|17324|17322|17342|17332|17342|17334|17324|17322|7999
1769115490000|2026-01-22 20:58:10|17341|17331|17300|17285|17342|17331|17290|17283|39862
1769115500000|2026-01-22 20:58:20|17299|17286|17300|17295|17300|17297|17299|17286|7181
1769115510000|2026-01-22 20:58:30|17302|17296|17300|17295|17302|17299|17298|17290|16611
1769115520000|2026-01-22 20:58:40|17299|17297|17295|17287|17299|17297|17294|17287|14242
1769115530000|2026-01-22 20:58:50|17294|17283|17273|17267|17294|17283|17265|17253|27604
1769115540000|2026-01-22 20:59:00|17276|17271|17297|17290|17300|17293|17273|17267|13830
1769115550000|2026-01-22 20:59:10|17296|17288|17295|17287|17296|17290|17291|17280|11038
1769115560000|2026-01-22 20:59:20|17296|17288|17318|17306|17319|17314|17282|17271|38001
1769115570000|2026-01-22 20:59:30|17317|17307|17319|17308|17330|17323|17301|17292|38750
1769115580000|2026-01-22 20:59:40|17318|17307|17314|17299|17329|17317|17302|17278|34479
1769115590000|2026-01-22 20:59:50|17301|17300|17330|17307|17330|17318|17301|17277|32594
1769115600000|2026-01-22 21:00:00||17308||17308||17308||17308|3
1769115900000|2026-01-22 21:05:00||17129||17129||17129||17129|12
1769115910000|2026-01-22 21:05:10|17321||17321||17321||17321||0
1769115930000|2026-01-22 21:05:30|||||||||2
1769116000000|2026-01-22 21:06:40|||||||||2
1769116020000|2026-01-22 21:07:00||17100||17100||17100||17100|0
1769116080000|2026-01-22 21:08:00|||||||||14
1769116090000|2026-01-22 21:08:10|||||||||1
1769116190000|2026-01-22 21:09:50|||||||||200
1769116200000|2026-01-22 21:10:00|||||||||4
1769116220000|2026-01-22 21:10:20|||||||||4
1769116300000|2026-01-22 21:11:40|||||||||5
1769116360000|2026-01-22 21:12:40|||||||||1
1769116430000|2026-01-22 21:13:50||17129||17100||17129||17100|1
1769116470000|2026-01-22 21:14:30||17050||17050||17050||17050|170
1769116500000|2026-01-22 21:15:00|||||||||4
1769116580000|2026-01-22 21:16:20|||||||||100
1769116620000|2026-01-22 21:17:00||17300||17300||17300||17300|0
1769116640000|2026-01-22 21:17:20|||||||||1
1769116770000|2026-01-22 21:19:30|||||||||15
1769116930000|2026-01-22 21:22:10|||||||||50
1769117040000|2026-01-22 21:24:00|||||||||10
1769117070000|2026-01-22 21:24:30|||||||||41
1769117120000|2026-01-22 21:25:20|||||||||1
1769117250000|2026-01-22 21:27:30|||||||||115
1769117360000|2026-01-22 21:29:20|17395||17395||17395||17395||222
1769117660000|2026-01-22 21:34:20|||||||||1
1769117780000|2026-01-22 21:36:20|||||||||1
1769118010000|2026-01-22 21:40:10|17450||17330||17450||17330||0
1769118060000|2026-01-22 21:41:00|17450|17250|17450|17249|17450|17250|17450|17249|0
1769118090000|2026-01-22 21:41:30||17300||17300||17300||17300|0
1769118110000|2026-01-22 21:41:50||17250||17300||17300||17250|0
1769118160000|2026-01-22 21:42:40||17249||17300||17300||17249|0
1769118390000|2026-01-22 21:46:30||17250||17250||17250||17250|0
1769118460000|2026-01-22 21:47:40|17449||17449||17449||17449||0
1769118630000|2026-01-22 21:50:30||17249||17250||17250||17249|0
1769118750000|2026-01-22 21:52:30||17249||17249||17250||17249|0
1769118810000|2026-01-22 21:53:30||17250||17250||17250||17250|0
1769118820000|2026-01-22 21:53:40||17249||17249||17249||17249|0
1769119050000|2026-01-22 21:57:30||17300||17300||17300||17300|0
1769119190000|2026-01-22 21:59:50||17249||17250||17250||17249|0
1769119210000|2026-01-22 22:00:10||17249||17249||17249||17249|0
1769119290000|2026-01-22 22:01:30|||||||||15
1769119330000|2026-01-22 22:02:10|||||||||3
1769119370000|2026-01-22 22:02:50|||||||||150
1769119550000|2026-01-22 22:05:50|||||||||5
1769119560000|2026-01-22 22:06:00|||||||||2
1769119600000|2026-01-22 22:06:40|||||||||1
1769119670000|2026-01-22 22:07:50|||||||||1
1769119860000|2026-01-22 22:11:00|||||||||3
1769119940000|2026-01-22 22:12:20|||||||||50
1769120070000|2026-01-22 22:14:30|||||||||1
1769120090000|2026-01-22 22:14:50|||||||||10
1769120120000|2026-01-22 22:15:20|||||||||50
1769120190000|2026-01-22 22:16:30|||||||||20
1769120310000|2026-01-22 22:18:30|||||||||14
1769120330000|2026-01-22 22:18:50|||||||||5
1769120870000|2026-01-22 22:27:50|||||||||20
1769120930000|2026-01-22 22:28:50|17414||17414||17414||17414||0
1769120970000|2026-01-22 22:29:30|17449||17449||17449||17449||0
1769120980000|2026-01-22 22:29:40|||||||||2
1769121020000|2026-01-22 22:30:20|17415||17415||17415||17415||0
1769121080000|2026-01-22 22:31:20|17449||17449||17449||17449||0
1769121210000|2026-01-22 22:33:30|||||||||2
1769121250000|2026-01-22 22:34:10|17330||17330||17330||17330||0
1769121460000|2026-01-22 22:37:40|||||||||59
1769121570000|2026-01-22 22:39:30|||||||||1
1769121660000|2026-01-22 22:41:00|||||||||25
1769121740000|2026-01-22 22:42:20|17372||17372||17372||17372||0
1769121880000|2026-01-22 22:44:40|||||||||10
1769121970000|2026-01-22 22:46:10|||||||||4
1769122040000|2026-01-22 22:47:20|17374||17449||17449||17374||0
1769122090000|2026-01-22 22:48:10|||||||||10
1769122130000|2026-01-22 22:48:50|17410||17410||17410||17410||0
1769122160000|2026-01-22 22:49:20|17412||17404||17449||17404||0
1769122170000|2026-01-22 22:49:30|17401||17398||17449||17398||0
1769122180000|2026-01-22 22:49:40|17395||17389||17395||17389||0
1769122190000|2026-01-22 22:49:50|17386||17380||17386||17380||0
1769122200000|2026-01-22 22:50:00|17449||17371||17449||17371||0
1769122310000|2026-01-22 22:51:50|||||||||8
1769122470000|2026-01-22 22:54:30|17368||17368||17368||17368||0
1769122500000|2026-01-22 22:55:00|||||||||13
1769122820000|2026-01-22 23:00:20|||||||||3
1769122830000|2026-01-22 23:00:30|17365||17365||17365||17365||3
1769122840000|2026-01-22 23:00:40|17362||17362||17362||17362||0
1769122870000|2026-01-22 23:01:10|17449||17449||17449||17449||0
1769122900000|2026-01-22 23:01:40|||||||||70
1769122910000|2026-01-22 23:01:50|17450|17311|17450|17300|17450|17311|17450|17300|29
1769122930000|2026-01-22 23:02:10|17330||17330||17330||17330||13
1769123000000|2026-01-22 23:03:20|||||||||1
1769123010000|2026-01-22 23:03:30|||||||||2
1769123150000|2026-01-22 23:05:50|||||||||20
1769123300000|2026-01-22 23:08:20|||||||||3
1769123510000|2026-01-22 23:11:50|||||||||2
1769123540000|2026-01-22 23:12:20|||||||||3
1769124010000|2026-01-22 23:20:10|||||||||6
1769124080000|2026-01-22 23:21:20|||||||||2
1769124240000|2026-01-22 23:24:00|||||||||300
1769124390000|2026-01-22 23:26:30|||||||||5
1769124500000|2026-01-22 23:28:20|||||||||5
1769124780000|2026-01-22 23:33:00|||||||||4
1769124980000|2026-01-22 23:36:20|||||||||21
1769125200000|2026-01-22 23:40:00|||||||||690
1769125230000|2026-01-22 23:40:30|||||||||10
1769125490000|2026-01-22 23:44:50|||||||||50
1769125550000|2026-01-22 23:45:50|||||||||1
1769125680000|2026-01-22 23:48:00|||||||||3
1769125800000|2026-01-22 23:50:00|17320||17320||17320||17320||0
1769125810000|2026-01-22 23:50:10|||||||||3
1769125830000|2026-01-22 23:50:30|17330||17318||17330||17318||0
1769125870000|2026-01-22 23:51:10|||||||||1
1769125880000|2026-01-22 23:51:20|17330||17330||17330||17330||0
1769125910000|2026-01-22 23:51:50|||||||||5
1769126210000|2026-01-22 23:56:50|||||||||9
1769126560000|2026-01-23 00:02:40|||||||||5
1769127140000|2026-01-23 00:12:20|||||||||21
1769128060000|2026-01-23 00:27:40|||||||||100
1769128080000|2026-01-23 00:28:00|||||||||175
1769128090000|2026-01-23 00:28:10|||||||||16
1769128180000|2026-01-23 00:29:40|17320||17320||17320||17320||0
1769128220000|2026-01-23 00:30:20|17330||17320||17330||17320||0
1769128280000|2026-01-23 00:31:20|17330||17320||17330||17320||0
1769128300000|2026-01-23 00:31:40|17329||17329||17329||17329||10
1769128340000|2026-01-23 00:32:20|17330||17330||17330||17330||20
1769128390000|2026-01-23 00:33:10||17270||17270||17270||17270|10
1769128430000|2026-01-23 00:33:50|||||||||2
1769128620000|2026-01-23 00:37:00|||||||||34
1769128720000|2026-01-23 00:38:40|||||||||40
1769128890000|2026-01-23 00:41:30|||||||||5
1769128910000|2026-01-23 00:41:50|||||||||5
1769129190000|2026-01-23 00:46:30||17280||17280||17280||17280|0
1769129430000|2026-01-23 00:50:30|||||||||1
1769129490000|2026-01-23 00:51:30||17308||17308||17308||17308|0
1769129510000|2026-01-23 00:51:50||17280||17280||17280||17280|200
1769129690000|2026-01-23 00:54:50|||||||||1
1769129720000|2026-01-23 00:55:20||17270||17280||17280||17000|0
1769129750000|2026-01-23 00:55:50||17270||17270||17270||17270|25
1769129950000|2026-01-23 00:59:10|||||||||1
1769130070000|2026-01-23 01:01:10|17320|17001|17320|17201|17320|17201|17320|17001|0
1769130080000|2026-01-23 01:01:20||17200||17201||17201||17200|0
1769130100000|2026-01-23 01:01:40|17325|17300|17325|17301|17325|17301|17325|17300|0
1769130140000|2026-01-23 01:02:20||17300||17301||17301||17300|0
1769130350000|2026-01-23 01:05:50||17300||17300||17300||17300|0
1769130700000|2026-01-23 01:11:40|17400|17320|17400|17320|17400|17320|17400|17320|0
1769131050000|2026-01-23 01:17:30||17300||17325||17325||17300|0
1769131200000|2026-01-23 01:20:00||17326||17326||17326||17326|0
1769131720000|2026-01-23 01:28:40|17390||17390||17390||17390||0
1769132290000|2026-01-23 01:38:10|17400||17400||17400||17400||0
1769132390000|2026-01-23 01:39:50||17396||17396||17396||17396|0
1769132440000|2026-01-23 01:40:40||17326||17326||17326||17326|0
1769132550000|2026-01-23 01:42:30||17327||17326||17327||17326|0
1769132620000|2026-01-23 01:43:40|17396||17396||17396||17396||0
1769132640000|2026-01-23 01:44:00|17400||17395||17400||17395||0
1769133190000|2026-01-23 01:53:10|17396||17400||17400||17396||0
1769133420000|2026-01-23 01:57:00|17399||17399||17399||17399||0
1769135060000|2026-01-23 02:24:20|17400||17400||17400||17400||0
1769136210000|2026-01-23 02:43:30|17399||17399||17399||17399||0
1769138340000|2026-01-23 03:19:00|17400||17400||17400||17400||0
1769138810000|2026-01-23 03:26:50|17472|17390|17500|17390|17500|17390|17472|17390|0
1769139730000|2026-01-23 03:42:10|17480||17480||17480||17480||0
1769141880000|2026-01-23 04:18:00|17479||17479||17479||17479||0
1769142490000|2026-01-23 04:28:10|17460||17460||17460||17460||0
1769142600000|2026-01-23 04:30:00|17480||17479||17480||17479||0
1769142630000|2026-01-23 04:30:30|17480||17480||17480||17480||0
1769142710000|2026-01-23 04:31:50||17400||17400||17400||17400|0
1769143370000|2026-01-23 04:42:50|17499||17500||17500||17499||0
1769143450000|2026-01-23 04:44:10||17455||17455||17455||17455|0
1769143480000|2026-01-23 04:44:40||17400||17400||17475||17400|200
1769143970000|2026-01-23 04:52:50|17480||17480||17480||17480||0
1769144090000|2026-01-23 04:54:50|17479||17480||17480||17479||0
1769144460000|2026-01-23 05:01:00|17500||17500||17500||17500||0
1769147210000|2026-01-23 05:46:50|17400|17390|17500|17390|17500|17400|17400|17390|0
1769147290000|2026-01-23 05:48:10|17503|17401|17500|17401|17503|17401|17500|17401|0
1769148010000|2026-01-23 06:00:10|17503|17500|17520|17401|17520|17500|17503|17401|950
1769150590000|2026-01-23 06:43:10||17503||17503||17503||17503|0
1769150600000|2026-01-23 06:43:20||17401||17401||17401||17401|0
1769151120000|2026-01-23 06:52:00|17501||17501||17501||17501||0
1769156570000|2026-01-23 08:22:50||17390||17390||17390||17390|0
1769158470000|2026-01-23 08:54:30||17349||17349||17349||17349|0
1769158500000|2026-01-23 08:55:00||17326||17326||17326||17326|0
1769158800000|2026-01-23 09:00:00|17536|17280|17675|17141|17675|17280|17536|17141|0
1769159010000|2026-01-23 09:03:30|17501|17290|17501|17290|17501|17290|17501|17290|7
1769159690000|2026-01-23 09:14:50|||||||||35
1769159830000|2026-01-23 09:17:10|||||||||1
1769160500000|2026-01-23 09:28:20|17500|17291|17501|17291|17501|17291|17500|17291|0
1769160620000|2026-01-23 09:30:20|17500||17501||17501||17500||0
1769160700000|2026-01-23 09:31:40|17500||17500||17500||17500||0
1769160910000|2026-01-23 09:35:10|||||||||41
1769160990000|2026-01-23 09:36:30||17151||17151||17151||17151|0
1769161280000|2026-01-23 09:41:20|17330|17059|17330|17001|17330|17059|17330|17001|43
1769161300000|2026-01-23 09:41:40||17065||17065||17065||17065|0
1769161310000|2026-01-23 09:41:50|17322|17066|17330|17066|17330|17066|17322|17066|20
1769161550000|2026-01-23 09:45:50|17329||17330||17330||17329||0
1769161670000|2026-01-23 09:47:50|17329||17330||17330||17329||0
1769161790000|2026-01-23 09:49:50|17329||17330||17330||17329||0
1769161930000|2026-01-23 09:52:10||17288||17288||17288||17288|24
1769162350000|2026-01-23 09:59:10||17149||17000||17288||17000|470
1769162380000|2026-01-23 09:59:40||17012||17000||17012||17000|5
1769162470000|2026-01-23 10:01:10||17001||17001||17001||17001|0
1769162930000|2026-01-23 10:08:50|17469||17500||17500||17469||0
1769163920000|2026-01-23 10:25:20|17330|17013|17330|17013|17330|17013|17330|17013|0
1769163950000|2026-01-23 10:25:50|17469||17300||17469||17300||1
1769163980000|2026-01-23 10:26:20|17439||17280||17439||17280||14
1769164020000|2026-01-23 10:27:00|||||||||111
1769164360000|2026-01-23 10:32:40|||||||||1
1769164600000|2026-01-23 10:36:40||17125||17126||17126||17125|0
1769165190000|2026-01-23 10:46:30|||||||||11
1769165300000|2026-01-23 10:48:20|||||||||1
1769165840000|2026-01-23 10:57:20|||||||||1
1769165850000|2026-01-23 10:57:30|||||||||2
1769166220000|2026-01-23 11:03:40|17419|17168|17500|17169|17500|17169|17418|17126|130
1769166340000|2026-01-23 11:05:40|17499||17500||17500||17499||0
1769166420000|2026-01-23 11:07:00|||||||||3
1769166460000|2026-01-23 11:07:40|17499||17500||17500||17499||0
1769166590000|2026-01-23 11:09:50|17499||17500||17500||17499||0
1769166710000|2026-01-23 11:11:50|17499||17500||17500||17499||0
1769166840000|2026-01-23 11:14:00|17499||17500||17500||17499||0
1769166960000|2026-01-23 11:16:00|17499||17500||17500||17499||0
1769167080000|2026-01-23 11:18:00|17499||17500||17500||17499||0
1769167210000|2026-01-23 11:20:10|17499||17500||17500||17499||0
1769167330000|2026-01-23 11:22:10|17499||17500||17500||17499||0
1769167450000|2026-01-23 11:24:10|17499||17500||17500||17499||20
1769167570000|2026-01-23 11:26:10|||||||||6
1769167580000|2026-01-23 11:26:20|17499||17500||17500||17499||0
1769167700000|2026-01-23 11:28:20|17499||17500||17500||17499||0
1769167820000|2026-01-23 11:30:20|17499||17500||17500||17499||0
1769167950000|2026-01-23 11:32:30|17499||17500||17500||17499||0
1769168070000|2026-01-23 11:34:30|17499||17500||17500||17499||0
1769168190000|2026-01-23 11:36:30|||||||||5
1769168200000|2026-01-23 11:36:40|17499||17500||17500||17499||0
1769168250000|2026-01-23 11:37:30|||||||||4
1769168320000|2026-01-23 11:38:40|17499||17500||17500||17499||0
1769168440000|2026-01-23 11:40:40|17499||17500||17500||17499||0
1769168570000|2026-01-23 11:42:50|17499||17500||17500||17499||0
1769168690000|2026-01-23 11:44:50|17499||17500||17500||17499||0
1769168810000|2026-01-23 11:46:50|17499||17500||17500||17499||0
1769168840000|2026-01-23 11:47:20|||||||||1
1769168940000|2026-01-23 11:49:00|17499||17500||17500||17499||0
1769169090000|2026-01-23 11:51:30|17499||17500||17500||17499||0
1769169100000|2026-01-23 11:51:40|||||||||1
1769169210000|2026-01-23 11:53:30|17499||17500||17500||17499||0
1769169340000|2026-01-23 11:55:40|17499||17500||17500||17499||0
1769169460000|2026-01-23 11:57:40|17499||17500||17500||17499||0
1769169590000|2026-01-23 11:59:50|17499||17500||17500||17499||0
1769169600000|2026-01-23 12:00:00||17220||17221||17221||17220|3
1769169610000|2026-01-23 12:00:10|17487||17487||17487||17487||0
1769169710000|2026-01-23 12:01:50|17486||17487||17487||17486||0
1769169720000|2026-01-23 12:02:00|||||||||9
1769169740000|2026-01-23 12:02:20|||||||||1
1769169770000|2026-01-23 12:02:50|||||||||20
1769169830000|2026-01-23 12:03:50|17486||17487||17487||17486||0
1769169950000|2026-01-23 12:05:50|17486||17487||17487||17486||0
1769169990000|2026-01-23 12:06:30|17450||17450||17450||17450||0
1769170010000|2026-01-23 12:06:50|17487||17440||17487||17440||0
1769170020000|2026-01-23 12:07:00|17487||17430||17487||17430||0
1769170030000|2026-01-23 12:07:10|17487||17420||17487||17420||1
1769170070000|2026-01-23 12:07:50|17487||17425||17487||17425||1
1769170080000|2026-01-23 12:08:00|17487||17425||17487||17425||0
1769170230000|2026-01-23 12:10:30|||||||||107
1769170260000|2026-01-23 12:11:00|17424||17425||17425||17424||0
1769170420000|2026-01-23 12:13:40||17222||17223||17223||17222|8
1769170490000|2026-01-23 12:14:50|17487||17487||17487||17486||0
1769170580000|2026-01-23 12:16:20||17320||17321||17321||17320|0
1769170600000|2026-01-23 12:16:40||17340||17340||17340||17340|0
1769170610000|2026-01-23 12:16:50||17341||17341||17341||17341|0
1769170620000|2026-01-23 12:17:00|17486|17360|17487|17220|17487|17360|17432|17220|250
1769170630000|2026-01-23 12:17:10|||||||||51
1769170740000|2026-01-23 12:19:00|17486|17221|17487|17221|17487|17221|17486|17221|0
1769170860000|2026-01-23 12:21:00|17486||17487||17487||17486||0
1769170970000|2026-01-23 12:22:50|||||||||3
1769171010000|2026-01-23 12:23:30|17486||17487||17487||17486||0
1769171130000|2026-01-23 12:25:30|17486||17487||17487||17486||0
1769171250000|2026-01-23 12:27:30|17486||17487||17487||17486||0
1769171380000|2026-01-23 12:29:40|17486||17487||17487||17486||0
1769171500000|2026-01-23 12:31:40|17486||17487||17487||17486||0
1769171530000|2026-01-23 12:32:10||17245||17246||17246||17245|5
1769171580000|2026-01-23 12:33:00||17245||17245||17245||17245|0
1769171760000|2026-01-23 12:36:00|||||||||12
1769171970000|2026-01-23 12:39:30|||||||||5
1769172500000|2026-01-23 12:48:20|||||||||5
1769172600000|2026-01-23 12:50:00||17300||17245||17301||17245|0
1769172610000|2026-01-23 12:50:10|17486||17487||17487||17486||0
1769172620000|2026-01-23 12:50:20|17486|17250|17486|17245|17487|17250|17486|17245|0
1769172630000|2026-01-23 12:50:30|17487|17250|17487|17245|17487|17300|17487|17245|0
1769172640000|2026-01-23 12:50:40|||||||||27
1769172800000|2026-01-23 12:53:20|17500||17487||17500||17487||0
1769173130000|2026-01-23 12:58:50||17350||17350||17350||17350|0
1769173200000|2026-01-23 13:00:00|||||||||687
1769173260000|2026-01-23 13:01:00|||||||||151
1769173270000|2026-01-23 13:01:10|||||||||1034
1769173280000|2026-01-23 13:01:20|||||||||263
1769173310000|2026-01-23 13:01:50|||||||||20
1769173330000|2026-01-23 13:02:10|||||||||106
1769173410000|2026-01-23 13:03:30|||||||||2
1769173420000|2026-01-23 13:03:40|||||||||3
1769173440000|2026-01-23 13:04:00|17500|17371|17500|17400|17500|17400|17500|17350|493
1769173450000|2026-01-23 13:04:10||17350||17350||17350||17350|0
1769173480000|2026-01-23 13:04:40|||||||||1
1769173510000|2026-01-23 13:05:10|||||||||21
1769173520000|2026-01-23 13:05:20|||||||||15
1769173640000|2026-01-23 13:07:20|||||||||3
1769173650000|2026-01-23 13:07:30|||||||||212
1769173670000|2026-01-23 13:07:50|||||||||3
1769173680000|2026-01-23 13:08:00|||||||||3
1769173730000|2026-01-23 13:08:50|||||||||3
1769173860000|2026-01-23 13:11:00|17499||17499||17499||17499||38
1769173880000|2026-01-23 13:11:20|||||||||30
1769173890000|2026-01-23 13:11:30|||||||||9
1769173920000|2026-01-23 13:12:00|17500|17371|17500|17350|17500|17371|17500|17350|77
1769173950000|2026-01-23 13:12:30|||||||||5
1769174010000|2026-01-23 13:13:30|||||||||1
1769174020000|2026-01-23 13:13:40||17474||17245||17474||17245|471
1769174080000|2026-01-23 13:14:40|||||||||2
1769174170000|2026-01-23 13:16:10|||||||||51
1769174200000|2026-01-23 13:16:40||17270||17270||17270||17270|34
1769174300000|2026-01-23 13:18:20|17487||17487||17487||17487||0
1769174320000|2026-01-23 13:18:40|17500||17487||17500||17487||0
1769174360000|2026-01-23 13:19:20|17500||17487||17500||17487||60
1769174380000|2026-01-23 13:19:40|||||||||20
1769174390000|2026-01-23 13:19:50|||||||||23
1769174620000|2026-01-23 13:23:40||17245||17245||17245||17245|0
1769174710000|2026-01-23 13:25:10|||||||||1
1769174790000|2026-01-23 13:26:30|||||||||9
1769174810000|2026-01-23 13:26:50|17435||17435||17435||17435||27
1769174820000|2026-01-23 13:27:00|||||||||69
1769174840000|2026-01-23 13:27:20|||||||||3
1769174850000|2026-01-23 13:27:30|||||||||2
1769174890000|2026-01-23 13:28:10|17424||17435||17435||17424||10
1769175050000|2026-01-23 13:30:50|||||||||9
1769175140000|2026-01-23 13:32:20|||||||||5
1769175150000|2026-01-23 13:32:30|||||||||37
1769175200000|2026-01-23 13:33:20|||||||||28
1769175360000|2026-01-23 13:36:00|||||||||137
1769175490000|2026-01-23 13:38:10|||||||||1
1769175540000|2026-01-23 13:39:00|17434|17246|17435|17246|17435|17246|17434|17246|0
1769175570000|2026-01-23 13:39:30|17434||17435||17435||17434||0
1769175600000|2026-01-23 13:40:00|||||||||20
1769175610000|2026-01-23 13:40:10|17434||17435||17435||17434||1
1769175640000|2026-01-23 13:40:40|17434||17435||17435||17434||4
1769175660000|2026-01-23 13:41:00|||||||||7
1769175680000|2026-01-23 13:41:20|17434||17435||17435||17434||3
1769175720000|2026-01-23 13:42:00|17434||17435||17435||17434||0
1769175730000|2026-01-23 13:42:10|||||||||2
1769175750000|2026-01-23 13:42:30|17434||17435||17435||17434||0
1769175790000|2026-01-23 13:43:10|17434||17435||17435||17434||0
1769175800000|2026-01-23 13:43:20|||||||||6
1769175820000|2026-01-23 13:43:40|17434||17435||17435||17434||0
1769175840000|2026-01-23 13:44:00|||||||||30
1769175860000|2026-01-23 13:44:20|17434||17435||17435||17434||0
1769175890000|2026-01-23 13:44:50|17434||17435||17435||17434||0
1769175920000|2026-01-23 13:45:20|17434||17435||17435||17434||0
1769175950000|2026-01-23 13:45:50|17434||17435||17435||17434||0
1769175980000|2026-01-23 13:46:20|17434||17435||17435||17434||0
1769176000000|2026-01-23 13:46:40|||||||||2
1769176010000|2026-01-23 13:46:50|||||||||7
1769176020000|2026-01-23 13:47:00|17434||17435||17435||17434||0
1769176050000|2026-01-23 13:47:30|17434||17435||17435||17434||0
1769176080000|2026-01-23 13:48:00|17434||17435||17435||17434||0
1769176110000|2026-01-23 13:48:30|17434||17435||17435||17434||0
1769176140000|2026-01-23 13:49:00|17330||17330||17330||17330||0
1769176150000|2026-01-23 13:49:10|17435||17380||17435||17380||0
1769176220000|2026-01-23 13:50:20|17379||17380||17380||17379||0
1769176250000|2026-01-23 13:50:50|17379||17380||17380||17379||0
1769176290000|2026-01-23 13:51:30|17379||17380||17380||17379||0
1769176310000|2026-01-23 13:51:50|17435||17435||17435||17435||0
1769176320000|2026-01-23 13:52:00|17330||17330||17330||17330||0
1769176390000|2026-01-23 13:53:10|||||||||5
1769176620000|2026-01-23 13:57:00|||||||||11
1769176680000|2026-01-23 13:58:00|||||||||1
1769176690000|2026-01-23 13:58:10|17435||17435||17435||17434||0
1769176720000|2026-01-23 13:58:40|17434||17435||17435||17434||0
1769176750000|2026-01-23 13:59:10|17434||17435||17435||17434||0
1769176790000|2026-01-23 13:59:50|17434||17435||17435||17434||0
1769176820000|2026-01-23 14:00:20|17434||17435||17435||17434||0
1769176830000|2026-01-23 14:00:30|||||||||1
1769176850000|2026-01-23 14:00:50|17434||17435||17435||17434||0
1769176880000|2026-01-23 14:01:20|17434||17435||17435||17434||0
1769176890000|2026-01-23 14:01:30||17247||17246||17247||17246|0
1769176920000|2026-01-23 14:02:00|17434||17435||17435||17434||0
1769176930000|2026-01-23 14:02:10||17247||17246||17247||17246|0
1769176950000|2026-01-23 14:02:30|17434||17435||17435||17434||0
1769176970000|2026-01-23 14:02:50||17247||17247||17247||17247|0
1769176980000|2026-01-23 14:03:00||17246||17246||17246||17246|0
1769176990000|2026-01-23 14:03:10|17434||17435||17435||17434||1
1769177010000|2026-01-23 14:03:30||17247||17246||17247||17246|0
1769177020000|2026-01-23 14:03:40|17434||17435||17435||17434||0
1769177040000|2026-01-23 14:04:00||17247||17246||17247||17246|0
1769177050000|2026-01-23 14:04:10|17434||17435||17435||17434||0
1769177060000|2026-01-23 14:04:20|||||||||50
1769177070000|2026-01-23 14:04:30||17247||17247||17247||17247|0
1769177080000|2026-01-23 14:04:40|17434|17246|17435|17246|17435|17246|17434|17246|0
1769177110000|2026-01-23 14:05:10|17434|17247|17435|17246|17435|17247|17434|17246|0
1769177140000|2026-01-23 14:05:40|17434|17247|17435|17247|17435|17247|17434|17247|0
1769177180000|2026-01-23 14:06:20|17434||17435||17435||17434||0
1769177210000|2026-01-23 14:06:50|17434||17435||17435||17434||0
1769177240000|2026-01-23 14:07:20|17434||17435||17435||17434||0
1769177260000|2026-01-23 14:07:40|||||||||3
1769177270000|2026-01-23 14:07:50|17434||17435||17435||17434||0
1769177280000|2026-01-23 14:08:00||17246||17246||17246||17246|0
1769177310000|2026-01-23 14:08:30|17434|17247|17435|17247|17435|17247|17434|17247|0
1769177320000|2026-01-23 14:08:40|||||||||100
1769177340000|2026-01-23 14:09:00|17434||17435||17435||17434||0
1769177350000|2026-01-23 14:09:10||17246||17246||17246||17246|0
1769177370000|2026-01-23 14:09:30|17434||17435||17435||17434||0
1769177380000|2026-01-23 14:09:40||17247||17246||17247||17246|0
1769177390000|2026-01-23 14:09:50||17350||17350||17350||17350|0
1769177400000|2026-01-23 14:10:00|17434||17435||17435||17434||0
1769177430000|2026-01-23 14:10:30|17434||17435||17435||17434||0
1769177440000|2026-01-23 14:10:40||17246||17246||17247||17246|500
1769177460000|2026-01-23 14:11:00|17434||17435||17435||17434||0
1769177480000|2026-01-23 14:11:20||17247||17246||17247||17246|0
1769177500000|2026-01-23 14:11:40|17434||17435||17435||17434||0
1769177520000|2026-01-23 14:12:00||17247||17247||17247||17247|0
1769177530000|2026-01-23 14:12:10|17434||17435||17435||17434||0
1769177560000|2026-01-23 14:12:40|17434||17435||17435||17434||0
1769177600000|2026-01-23 14:13:20|17434|17246|17435|17246|17435|17246|17434|17246|2
1769177620000|2026-01-23 14:13:40|||||||||185
1769177630000|2026-01-23 14:13:50|17434||17435||17435||17434||0
1769177640000|2026-01-23 14:14:00||17247||17247||17247||17247|0
1769177660000|2026-01-23 14:14:20|17434||17435||17435||17434||0
1769177700000|2026-01-23 14:15:00|17434||17435||17435||17434||0
1769177730000|2026-01-23 14:15:30|17434||17435||17435||17434||0
1769177740000|2026-01-23 14:15:40|||||||||1
1769177760000|2026-01-23 14:16:00|17434||17435||17435||17434||0
1769177800000|2026-01-23 14:16:40|17434||17435||17435||17434||0
1769177850000|2026-01-23 14:17:30|17434||17435||17435||17434||0
1769177870000|2026-01-23 14:17:50|||||||||2
1769177880000|2026-01-23 14:18:00|17434||17435||17435||17434||0
1769177910000|2026-01-23 14:18:30|||||||||1
1769177920000|2026-01-23 14:18:40|17434||17435||17435||17434||0
1769177960000|2026-01-23 14:19:20|17434||17435||17435||17434||14
1769177990000|2026-01-23 14:19:50|17434||17435||17435||17434||0
1769178020000|2026-01-23 14:20:20|17434||17435||17435||17434||0
1769178040000|2026-01-23 14:20:40|||||||||1
1769178050000|2026-01-23 14:20:50|17434|17350|17435|17350|17435|17350|17434|17350|160
1769178060000|2026-01-23 14:21:00|17487|17400|17500|17400|17500|17452|17487|17400|850
1769178070000|2026-01-23 14:21:10|17600|17422|17600|17422|17600|17468|17600|17422|334
1769178080000|2026-01-23 14:21:20|17599|17470|17600|17422|17600|17470|17599|17422|120
1769178110000|2026-01-23 14:21:50||17533||17533||17533||17533|0
1769178120000|2026-01-23 14:22:00|17599||17600||17600||17599||0
1769178130000|2026-01-23 14:22:10|||||||||20
1769178140000|2026-01-23 14:22:20||17422||17422||17422||17422|266
1769178150000|2026-01-23 14:22:30|17599||17600||17600||17599||0
1769178160000|2026-01-23 14:22:40|17575||17600||17600||17488||286
1769178170000|2026-01-23 14:22:50|||||||||16
1769178180000|2026-01-23 14:23:00|17599||17600||17600||17599||13
1769178190000|2026-01-23 14:23:10|||||||||10
1769178210000|2026-01-23 14:23:30|17599||17600||17600||17599||10
1769178240000|2026-01-23 14:24:00|17599||17600||17600||17599||0
1769178260000|2026-01-23 14:24:20|||||||||20
1769178270000|2026-01-23 14:24:30|||||||||22
1769178280000|2026-01-23 14:24:40|17599||17600||17600||17599||0
1769178290000|2026-01-23 14:24:50|||||||||2
1769178310000|2026-01-23 14:25:10|17599||17600||17600||17599||0
1769178320000|2026-01-23 14:25:20|||||||||6
1769178350000|2026-01-23 14:25:50|17599||17600||17600||17599||0
1769178380000|2026-01-23 14:26:20|17599||17600||17600||17599||0
1769178450000|2026-01-23 14:27:30|||||||||1
1769178470000|2026-01-23 14:27:50||17469||17474||17474||17422|122
1769178480000|2026-01-23 14:28:00||17422||17474||17474||17422|0
1769178490000|2026-01-23 14:28:10||17422||17479||17479||17422|6
1769178500000|2026-01-23 14:28:20||17489||17500||17500||17489|3
1769178510000|2026-01-23 14:28:30|17501|17489|17600|17422|17600|17499|17501|17422|1438
1769178520000|2026-01-23 14:28:40|17460||17460||17460||17460||10
1769178570000|2026-01-23 14:29:30||17270||17270||17270||17270|0
1769178590000|2026-01-23 14:29:50|17588|17379|17600|17270|17600|17487|17483|17270|964
1769178600000|2026-01-23 14:30:00|17528|17300|17528|17373|17528|17373|17528|17300|0
1769178610000|2026-01-23 14:30:10|17598||17600||17600||17598||0
1769178660000|2026-01-23 14:31:00||17392||17392||17392||17392|0
1769178760000|2026-01-23 14:32:40|17496|17452|17559|17452|17559|17452|17452|17452|30191
1769178770000|2026-01-23 14:32:50|17499|17447|17518|17401|17559|17450|17470|17401|2508
1769178780000|2026-01-23 14:33:00|17492|17333|17400|17331|17492|17333|17385|17330|2200
1769178790000|2026-01-23 14:33:10|17390|17330|17303|17220|17390|17330|17302|17220|27127
1769178800000|2026-01-23 14:33:20|17266|17232|17268|17201|17399|17233|17244|17201|3350
1769178820000|2026-01-23 14:33:40|||||||||400
1769178830000|2026-01-23 14:33:50|17337|17202|17364|17241|17364|17243|17337|17202|364
1769178840000|2026-01-23 14:34:00|17344||17364||17364||17344||900
1769178870000|2026-01-23 14:34:30|17363||17364||17364||17336||1070
1769178880000|2026-01-23 14:34:40|17303|17201|17288|17202|17303|17202|17288|17201|700
1769178890000|2026-01-23 14:34:50||17229||17202||17229||17202|2995
1769178900000|2026-01-23 14:35:00||17223||17229||17229||17223|100
1769178910000|2026-01-23 14:35:10|17355|17230|17364|17268|17364|17316|17355|17230|7038
1769178930000|2026-01-23 14:35:30||17269||17269||17269||17269|0
1769178950000|2026-01-23 14:35:50|||||||||400
1769178960000|2026-01-23 14:36:00|17316||17316||17316||17316||425
1769178970000|2026-01-23 14:36:10|17307|17276|17390|17278|17390|17315|17307|17276|4555
1769178990000|2026-01-23 14:36:30||17310||17311||17311||17310|0
1769179000000|2026-01-23 14:36:40||17312||17313||17313||17312|150
1769179010000|2026-01-23 14:36:50||17314||17314||17314||17314|100
1769179020000|2026-01-23 14:37:00|17388||17388||17388||17388||1000
1769179030000|2026-01-23 14:37:10|||||||||220
1769179040000|2026-01-23 14:37:20|||||||||100
1769179050000|2026-01-23 14:37:30|17360|17315|17360|17315|17360|17315|17360|17315|0
1769179060000|2026-01-23 14:37:40|||||||||600
1769179070000|2026-01-23 14:37:50|17364|17324|17399|17326|17399|17336|17364|17324|3323
1769179080000|2026-01-23 14:38:00||17327||17328||17328||17327|100
1769179090000|2026-01-23 14:38:10|||||||||2336
1769179100000|2026-01-23 14:38:20||17329||17329||17329||17329|1498
1769179120000|2026-01-23 14:38:40||17330||17330||17330||17330|200
1769179130000|2026-01-23 14:38:50||17331||17331||17331||17331|0
1769179140000|2026-01-23 14:39:00|17400|17341|17400|17331|17400|17371|17400|17331|600
1769179150000|2026-01-23 14:39:10|||||||||445
1769179160000|2026-01-23 14:39:20||17366||17367||17367||17366|0
1769179170000|2026-01-23 14:39:30|17393|17366|17392|17327|17400|17366|17384|17325|1905
1769179180000|2026-01-23 14:39:40|||||||||400
1769179190000|2026-01-23 14:39:50|17388|17325|17391|17364|17391|17364|17329|17325|8428
1769179200000|2026-01-23 14:40:00|17388|17365|17388|17353|17388|17383|17388|17353|1794
1769179210000|2026-01-23 14:40:10|17391|17371|17400|17369|17459|17390|17388|17353|1848
1769179220000|2026-01-23 14:40:20|17437|17371|17460|17372|17464|17386|17400|17369|9417
1769179230000|2026-01-23 14:40:30|17400|17378|17400|17378|17460|17378|17400|17378|300
1769179240000|2026-01-23 14:40:40|17460|17379|17400|17379|17460|17379|17400|17379|4367
1769179250000|2026-01-23 14:40:50|17452|17380|17452|17381|17452|17381|17400|17380|2039
1769179260000|2026-01-23 14:41:00||17382||17382||17382||17382|200
1769179270000|2026-01-23 14:41:10|17472|17399|17499|17439|17499|17439|17472|17382|400
1769179280000|2026-01-23 14:41:20||17440||17440||17440||17440|205
1769179290000|2026-01-23 14:41:30|17450|17434|17450|17424|17450|17434|17450|17394|599
1769179300000|2026-01-23 14:41:40||17425||17425||17425||17425|45000
1769179310000|2026-01-23 14:41:50|||||||||100
1769179320000|2026-01-23 14:42:00|17499|17445|17499|17429|17499|17454|17450|17425|4016
1769179330000|2026-01-23 14:42:10||17430||17430||17430||17430|200
1769179340000|2026-01-23 14:42:20|17512|17432|17553|17451|17553|17498|17506|17432|5036
1769179350000|2026-01-23 14:42:30|17559|17452|17559|17453|17559|17475|17559|17452|7838
1769179360000|2026-01-23 14:42:40||17454||17454||17454||17454|0
1769179370000|2026-01-23 14:42:50||17501||17502||17502||17501|200
1769179380000|2026-01-23 14:43:00|||||||||500
1769179390000|2026-01-23 14:43:10||17503||17503||17503||17503|650
1769179400000|2026-01-23 14:43:20|17550||17550||17550||17550||0
1769179430000|2026-01-23 14:43:50|17549|17502|17515|17476|17549|17502|17500|17446|7392
1769179440000|2026-01-23 14:44:00||17478||17478||17478||17478|400
1769179450000|2026-01-23 14:44:10|17500||17515||17515||17500||231
1769179460000|2026-01-23 14:44:20|17500||17500||17500||17500||100
1769179490000|2026-01-23 14:44:50|17515|17481|17530|17482|17530|17482|17500|17481|2168
1769179500000|2026-01-23 14:45:00|17527||17500||17527||17500||4837
1769179510000|2026-01-23 14:45:10|17491|17480|17478|17443|17500|17480|17478|17443|650
1769179520000|2026-01-23 14:45:20||17444||17444||17444||17444|0
1769179530000|2026-01-23 14:45:30|17463|17445|17478|17445|17478|17445|17463|17445|460
1769179540000|2026-01-23 14:45:40|17500|17474|17500|17452|17500|17474|17475|17445|1711
1769179560000|2026-01-23 14:46:00|17515|17453|17500|17455|17545|17463|17500|17453|1815
1769179570000|2026-01-23 14:46:10|||||||||100
1769179580000|2026-01-23 14:46:20|17545|17456|17500|17456|17545|17477|17500|17456|5007
1769179590000|2026-01-23 14:46:30|17499|17457|17500|17457|17545|17467|17499|17456|5873
1769179600000|2026-01-23 14:46:40||17458||17478||17478||17458|712
1769179610000|2026-01-23 14:46:50||17494||17479||17494||17478|2911
1769179620000|2026-01-23 14:47:00|||||||||100
1769179630000|2026-01-23 14:47:10|||||||||264
1769179640000|2026-01-23 14:47:20|||||||||325
1769179680000|2026-01-23 14:48:00||17493||17479||17493||17479|1632
1769179690000|2026-01-23 14:48:10||17480||17480||17480||17480|603
1769179700000|2026-01-23 14:48:20|17521|17482|17520|17483|17532|17510|17500|17482|25767
1769179710000|2026-01-23 14:48:30||17484||17484||17484||17484|100
1769179720000|2026-01-23 14:48:40|17521|17486|17539|17493|17549|17493|17521|17486|1538
1769179730000|2026-01-23 14:48:50|||||||||22200
1769179740000|2026-01-23 14:49:00|17549||17538||17549||17538||3155
1769179750000|2026-01-23 14:49:10|17528|17499|17549|17515|17549|17515|17527|17499|4681
1769179760000|2026-01-23 14:49:20|17550|17516|17599|17561|17599|17593|17550|17516|3804
1769179770000|2026-01-23 14:49:30|17589|17562|17599|17541|17599|17563|17550|17540|22765
1769179780000|2026-01-23 14:49:40||17543||17547||17547||17543|1969
1769179790000|2026-01-23 14:49:50|||||||||1334
1769179800000|2026-01-23 14:50:00||17548||17548||17548||17548|188
1769179810000|2026-01-23 14:50:10|17591|17549|17599|17552|17599|17558|17580|17549|4759
1769179820000|2026-01-23 14:50:20|17600|17553|17660|17593|17660|17593|17600|17553|8596
1769179830000|2026-01-23 14:50:30|17688|17618|17688|17648|17688|17648|17688|17618|1393
1769179840000|2026-01-23 14:50:40|17687|17649|17687|17649|17687|17650|17687|17649|1500
1769179850000|2026-01-23 14:50:50|17681|17648|17681|17639|17687|17648|17670|17623|1100
1769179860000|2026-01-23 14:51:00|17671|17623|17681|17624|17681|17630|17671|17623|1200
1769179870000|2026-01-23 14:51:10|17680|17600|17679|17615|17680|17615|17619|17600|28175
1769179880000|2026-01-23 14:51:20|17680|17617|17680|17618|17680|17642|17619|17617|13336
1769179890000|2026-01-23 14:51:30|17681|17631|17761|17705|17774|17705|17681|17631|1240
1769179900000|2026-01-23 14:51:40|17745|17715|17745|17717|17745|17717|17745|17715|0
1769179910000|2026-01-23 14:51:50|17734|17716|17708|17647|17734|17716|17682|17647|2207
1769179920000|2026-01-23 14:52:00|17689|17648|17708|17669|17708|17669|17689|17643|300
1769179930000|2026-01-23 14:52:10|||||||||100
1769179950000|2026-01-23 14:52:30|||||||||1202
1769179970000|2026-01-23 14:52:50|17707|17643|17708|17632|17708|17643|17697|17631|950
1769179980000|2026-01-23 14:53:00|||||||||120
1769179990000|2026-01-23 14:53:10|||||||||100
1769180000000|2026-01-23 14:53:20|17679|17631|17699|17601|17707|17631|17622|17597|6458
1769180010000|2026-01-23 14:53:30|17625||17669||17670||17625||1547
1769180020000|2026-01-23 14:53:40|17602|17597|17635|17573|17655|17597|17602|17535|840
1769180030000|2026-01-23 14:53:50|17600|17585|17635|17573|17635|17585|17600|17573|882
1769180050000|2026-01-23 14:54:10|17621|17586|17634|17573|17635|17586|17621|17573|7683
1769180060000|2026-01-23 14:54:20|17633|17610|17643|17606|17678|17620|17600|17573|16200
1769180070000|2026-01-23 14:54:30|17621||17643||17643||17621||1398
1769180080000|2026-01-23 14:54:40|17625|17620|17644|17621|17669|17621|17621|17620|1423
1769180090000|2026-01-23 14:54:50|17672|17608|17670|17608|17678|17624|17634|17608|41323
1769180100000|2026-01-23 14:55:00|17669|17622|17669|17622|17669|17622|17669|17622|1568
1769180110000|2026-01-23 14:55:10|17670|17638|17699|17665|17699|17679|17670|17622|5364
1769180120000|2026-01-23 14:55:20|17727|17666|17747|17666|17747|17666|17727|17666|1154
1769180130000|2026-01-23 14:55:30|17746|17665|17771|17647|17771|17665|17666|17620|5523
1769180140000|2026-01-23 14:55:40||17648||17648||17648||17648|0
1769180150000|2026-01-23 14:55:50|17750|17664|17749|17681|17750|17681|17749|17646|10100
1769180160000|2026-01-23 14:56:00||17682||17683||17739||17682|450
1769180170000|2026-01-23 14:56:10||17684||17684||17684||17684|499
1769180180000|2026-01-23 14:56:20|17788|17683|17799|17734|17799|17751|17773|17683|400
1769180190000|2026-01-23 14:56:30|17788|17737|17799|17719|17799|17743|17716|17689|6536
1769180200000|2026-01-23 14:56:40|17794||17799||17799||17794||1630
1769180210000|2026-01-23 14:56:50|17788||17755||17788||17755||100
1769180220000|2026-01-23 14:57:00|17752|17688|17708|17672|17752|17689|17683|17671|2752
1769180230000|2026-01-23 14:57:10|17707|17671|17681|17618|17707|17671|17640|17601|1310
1769180240000|2026-01-23 14:57:20|17682||17681||17682||17650||2806
1769180250000|2026-01-23 14:57:30|17682|17619|17680|17620|17682|17620|17650|17619|468
1769180280000|2026-01-23 14:58:00|17681|17635|17763|17651|17769|17674|17681|17635|906
1769180290000|2026-01-23 14:58:10|17701|17663|17728|17653|17763|17663|17670|17618|1287
1769180300000|2026-01-23 14:58:20||17654||17654||17654||17654|0
1769180310000|2026-01-23 14:58:30||17655||17655||17655||17655|0
1769180330000|2026-01-23 14:58:50|||||||||440
1769180340000|2026-01-23 14:59:00|17712|17681|17712|17682|17712|17682|17701|17681|379
1769180360000|2026-01-23 14:59:20|17711|17681|17701|17658|17712|17681|17684|17639|869
1769180370000|2026-01-23 14:59:30|17682||17682||17682||17682||110
1769180380000|2026-01-23 14:59:40|17701|17619|17681|17658|17701|17658|17670|17619|465
1769180390000|2026-01-23 14:59:50|||||||||100
1769180400000|2026-01-23 15:00:00|17670|17663|17681|17663|17681|17663|17670|17663|474
1769180410000|2026-01-23 15:00:10|17682|17680|17750|17690|17761|17701|17682|17643|4774
1769180420000|2026-01-23 15:00:20|17751||17750||17751||17750||328
1769180430000|2026-01-23 15:00:30|17729||17712||17751||17701||1255
1769180440000|2026-01-23 15:00:40|17729|17691|17760|17711|17760|17711|17712|17691|540
1769180450000|2026-01-23 15:00:50|17759|17720|17767|17712|17790|17742|17759|17711|300
1769180460000|2026-01-23 15:01:00|17765||17765||17765||17765||0
1769180470000|2026-01-23 15:01:10|17767||17767||17767||17767||600
1769180490000|2026-01-23 15:01:30|17764||17763||17764||17763||0
1769180500000|2026-01-23 15:01:40|17764|17738|17790|17750|17790|17750|17764|17738|600
1769180510000|2026-01-23 15:01:50|17789|17751|17789|17768|17789|17768|17789|17751|1600
1769180520000|2026-01-23 15:02:00|17790||17790||17790||17790||100
1769180530000|2026-01-23 15:02:10|17799|17769|17800|17769|17830|17769|17799|17769|1599
1769180540000|2026-01-23 15:02:20|17770|17768|17800|17787|17800|17792|17770|17748|5220
1769180550000|2026-01-23 15:02:30||17748||17765||17798||17748|3296
1769180560000|2026-01-23 15:02:40|17830|17768|17800|17769|17830|17769|17800|17768|500
1769180570000|2026-01-23 15:02:50|17793|17768|17799|17751|17800|17768|17792|17751|1900
1769180590000|2026-01-23 15:03:10|||||||||1225
1769180600000|2026-01-23 15:03:20|17798|17730|17771|17734|17798|17734|17771|17730|4206
1769180610000|2026-01-23 15:03:30|17770||17770||17770||17770||0
1769180620000|2026-01-23 15:03:40|||||||||425
1769180630000|2026-01-23 15:03:50|17769||17769||17769||17769||393
1769180640000|2026-01-23 15:04:00|||||||||425
1769180650000|2026-01-23 15:04:10|17768||17768||17768||17768||100
1769180660000|2026-01-23 15:04:20|17805|17767|17801|17763|17810|17768|17801|17734|1309
1769180680000|2026-01-23 15:04:40||17768||17778||17778||17768|847
1769180690000|2026-01-23 15:04:50|17830|17800|17810|17772|17830|17802|17789|17772|2780
1769180700000|2026-01-23 15:05:00|17800|17769|17784|17763|17800|17769|17784|17763|1404
1769180710000|2026-01-23 15:05:10||17764||17764||17764||17764|0
1769180730000|2026-01-23 15:05:30|17771|17763|17744|17711|17784|17763|17744|17701|3419
1769180740000|2026-01-23 15:05:40|17790|17719|17790|17727|17790|17743|17790|17711|563
1769180750000|2026-01-23 15:05:50|17754|17728|17736|17711|17754|17728|17736|17711|2001
1769180760000|2026-01-23 15:06:00|||||||||200
1769180770000|2026-01-23 15:06:10||17726||17711||17726||17711|300
1769180790000|2026-01-23 15:06:30|17750|17735|17783|17724|17783|17735|17750|17711|1130
1769180800000|2026-01-23 15:06:40|17782||17754||17782||17754||500
1769180810000|2026-01-23 15:06:50|17753||17753||17753||17753||1312
1769180820000|2026-01-23 15:07:00|||||||||100
1769180830000|2026-01-23 15:07:10|17754|17725|17783|17740|17783|17752|17754|17725|800
1769180840000|2026-01-23 15:07:20|17778|17753|17752|17726|17783|17760|17731|17726|4972
1769180850000|2026-01-23 15:07:30|17751|17725|17751|17725|17751|17725|17751|17725|1739
1769180860000|2026-01-23 15:07:40|17731|17723|17751|17716|17751|17723|17731|17715|1133
1769180870000|2026-01-23 15:07:50|17750||17750||17750||17750||300
1769180880000|2026-01-23 15:08:00|||||||||150
1769180900000|2026-01-23 15:08:20|17742|17733|17742|17718|17750|17733|17742|17716|360
1769180910000|2026-01-23 15:08:30|17752|17730|17741|17718|17783|17730|17730|17718|1250
1769180920000|2026-01-23 15:08:40|17731|17719|17741|17710|17741|17719|17716|17701|1567
1769180930000|2026-01-23 15:08:50|17722|17701|17741|17710|17741|17725|17722|17701|2443
1769180950000|2026-01-23 15:09:10|||||||||410
1769180970000|2026-01-23 15:09:30|||||||||180
1769180990000|2026-01-23 15:09:50|||||||||300
1769181000000|2026-01-23 15:10:00|17752|17735|17785|17734|17785|17735|17752|17710|2023
1769181010000|2026-01-23 15:10:10|17784||17785||17785||17784||100
1769181020000|2026-01-23 15:10:20|17767|17735|17793|17734|17793|17761|17767|17734|2938
1769181030000|2026-01-23 15:10:30|17800|17758|17830|17770|17830|17788|17800|17758|1893
1769181040000|2026-01-23 15:10:40||17783||17765||17783||17765|800
1769181050000|2026-01-23 15:10:50|17824||17830||17830||17824||700
1769181060000|2026-01-23 15:11:00|17811||17801||17811||17778||648
1769181070000|2026-01-23 15:11:10|17800||17800||17800||17800||150
1769181080000|2026-01-23 15:11:20|17778|17780|17800|17765|17800|17780|17778|17765|764
1769181090000|2026-01-23 15:11:30|||||||||1400
1769181100000|2026-01-23 15:11:40|17778||17800||17800||17767||1244
1769181110000|2026-01-23 15:11:50|17771|17770|17800|17765|17800|17770|17771|17765|768
1769181120000|2026-01-23 15:12:00|17778|17771|17767|17752|17778|17771|17767|17752|1204
1769181130000|2026-01-23 15:12:10|17752|17738|17752|17740|17772|17748|17752|17734|3539
1769181140000|2026-01-23 15:12:20||17734||17719||17734||17719|2284
1769181150000|2026-01-23 15:12:30|17753|17701|17752|17720|17767|17751|17752|17701|2010
1769181160000|2026-01-23 15:12:40|17778|17726|17777|17720|17778|17751|17752|17720|2497
1769181170000|2026-01-23 15:12:50|||||||||600
1769181180000|2026-01-23 15:13:00|17767||17752||17778||17731||4538
1769181190000|2026-01-23 15:13:10|17731||17731||17731||17731||300
1769181200000|2026-01-23 15:13:20|17721|17719|17752|17709|17752|17719|17721|17701|2379
1769181210000|2026-01-23 15:13:30|17722|17701|17700|17692|17752|17719|17700|17691|9594
1769181220000|2026-01-23 15:13:40||17691||17680||17691||17680|1100
1769181230000|2026-01-23 15:13:50|17743|17699|17743|17709|17743|17709|17700|17699|2107
1769181240000|2026-01-23 15:14:00||17700||17719||17719||17700|250
1769181250000|2026-01-23 15:14:10|17736|17703|17719|17684|17736|17703|17719|17684|1175
1769181260000|2026-01-23 15:14:20|17713|17681|17699|17680|17719|17684|17699|17670|700
1769181270000|2026-01-23 15:14:30|17700||17700||17713||17700||4998
1769181280000|2026-01-23 15:14:40||17699||17680||17699||17673|3303
1769181300000|2026-01-23 15:15:00|17708|17699|17713|17690|17713|17699|17708|17680|1365
1769181310000|2026-01-23 15:15:10||17694||17690||17694||17690|614
1769181320000|2026-01-23 15:15:20||17694||17694||17694||17694|200
1769181330000|2026-01-23 15:15:30|17712|17711|17735|17708|17735|17712|17712|17694|746
1769181340000|2026-01-23 15:15:40|17734|17709|17734|17709|17734|17709|17715|17708|1153
1769181350000|2026-01-23 15:15:50|17726|17711|17734|17711|17734|17711|17726|17711|1211
1769181360000|2026-01-23 15:16:00|17726|17718|17734|17711|17734|17726|17726|17711|5319
1769181370000|2026-01-23 15:16:10|17721|17719|17734|17708|17734|17722|17721|17708|8631
1769181380000|2026-01-23 15:16:20|17733|17709|17726|17711|17733|17711|17726|17709|1500
1769181390000|2026-01-23 15:16:30|17733|17712|17733|17711|17733|17712|17733|17711|722
1769181400000|2026-01-23 15:16:40|17726|17712|17733|17712|17733|17712|17726|17712|134
1769181410000|2026-01-23 15:16:50||17713||17717||17717||17713|0
1769181420000|2026-01-23 15:17:00|17725|17712|17739|17731|17739|17733|17725|17712|2253
1769181430000|2026-01-23 15:17:10||17729||17720||17729||17712|2152
1769181450000|2026-01-23 15:17:30|17726|17723|17738|17723|17739|17723|17726|17717|6857
1769181460000|2026-01-23 15:17:40|17743|17730|17743|17723|17743|17738|17743|17723|2251
1769181470000|2026-01-23 15:17:50|17742|17724|17742|17725|17742|17725|17742|17723|558
1769181480000|2026-01-23 15:18:00|17743|17741|17743|17737|17743|17741|17743|17725|2805
1769181490000|2026-01-23 15:18:10|17734|17728|17757|17709|17760|17728|17726|17709|6490
1769181500000|2026-01-23 15:18:20|17758|17713|17743|17713|17758|17713|17726|17713|1080
1769181510000|2026-01-23 15:18:30|17726|17711|17726|17697|17727|17721|17700|17686|8603
1769181520000|2026-01-23 15:18:40|17724|17698|17715|17698|17724|17698|17715|17698|2828
1769181530000|2026-01-23 15:18:50|17700|17697|17700|17680|17735|17699|17700|17671|5600
1769181540000|2026-01-23 15:19:00|17735|17710|17734|17694|17735|17710|17711|17680|829
1769181550000|2026-01-23 15:19:10|17726|17709|17734|17694|17734|17719|17715|17694|9551
1769181560000|2026-01-23 15:19:20|17726|17709|17715|17694|17734|17709|17700|17694|5338
1769181570000|2026-01-23 15:19:30|17728||17715||17728||17715||200
1769181580000|2026-01-23 15:19:40|||||||||100
1769181590000|2026-01-23 15:19:50|||||||||300
1769181600000|2026-01-23 15:20:00|17700|17709|17748|17719|17776|17719|17700|17694|8104
1769181610000|2026-01-23 15:20:10|17743|17696|17726|17696|17748|17696|17726|17696|2206
1769181620000|2026-01-23 15:20:20|17739|17709|17739|17709|17739|17719|17739|17709|459
1769181630000|2026-01-23 15:20:30|17734|17719|17739|17709|17739|17719|17734|17703|1795
1769181640000|2026-01-23 15:20:40|17743|17719|17739|17719|17743|17719|17726|17719|2764
1769181650000|2026-01-23 15:20:50|17760|17724|17759|17719|17760|17724|17759|17719|972
1769181660000|2026-01-23 15:21:00|17743|17712|17743|17704|17743|17719|17735|17703|1550
1769181670000|2026-01-23 15:21:10|17726|17712|17784|17719|17785|17731|17726|17704|1983
1769181680000|2026-01-23 15:21:20|17785|17750|17799|17763|17799|17763|17785|17732|816
1769181690000|2026-01-23 15:21:30|17764|17775|17799|17748|17799|17775|17764|17748|1542
1769181700000|2026-01-23 15:21:40|||||||||900
1769181710000|2026-01-23 15:21:50||17774||17775||17775||17774|200
1769181720000|2026-01-23 15:22:00|17777|17776|17765|17719|17799|17776|17754|17719|6428
1769181730000|2026-01-23 15:22:10|17796|17704|17752|17704|17796|17704|17720|17704|3086
1769181740000|2026-01-23 15:22:20|17765|17709|17765|17709|17765|17709|17765|17709|587
1769181750000|2026-01-23 15:22:30||17719||17719||17719||17719|0
1769181760000|2026-01-23 15:22:40||17737||17719||17737||17719|1045
1769181770000|2026-01-23 15:22:50|17752|17737|17752|17737|17752|17737|17752|17737|224
1769181780000|2026-01-23 15:23:00|17765|17738|17781|17763|17781|17775|17761|17738|4519
1769181790000|2026-01-23 15:23:10|17764|17761|17781|17763|17781|17763|17764|17761|1469
1769181800000|2026-01-23 15:23:20|17791|17762|17780|17763|17794|17763|17780|17745|7270
1769181810000|2026-01-23 15:23:30|17779|17745|17752|17737|17789|17763|17752|17717|11675
1769181820000|2026-01-23 15:23:40||17741||17719||17741||17719|5958
1769181830000|2026-01-23 15:23:50|17765|17737|17765|17719|17765|17737|17743|17719|1299
1769181840000|2026-01-23 15:24:00|17743|17737|17765|17737|17765|17737|17743|17737|18024
1769181850000|2026-01-23 15:24:10||17738||17738||17738||17738|4813
1769181860000|2026-01-23 15:24:20|17780|17764|17790|17775|17799|17775|17765|17738|4961
1769181870000|2026-01-23 15:24:30|17788|17771|17769|17739|17790|17775|17768|17738|4258
1769181880000|2026-01-23 15:24:40|17761|17738|17715|17684|17769|17738|17715|17684|1506
1769181890000|2026-01-23 15:24:50|17726||17726||17726||17726||334
1769181900000|2026-01-23 15:25:00|17739||17715||17739||17715||0
1769181910000|2026-01-23 15:25:10|17700|17669|17713|17655|17713|17669|17700|17655|450
1769181920000|2026-01-23 15:25:20|17700||17713||17713||17700||213
1769181930000|2026-01-23 15:25:30|17700||17713||17713||17700||497
1769181940000|2026-01-23 15:25:40|17701|17684|17713|17656|17713|17700|17700|17655|11674
1769181950000|2026-01-23 15:25:50|17712||17713||17713||17712||453
1769181960000|2026-01-23 15:26:00|17712||17712||17712||17712||0
1769181970000|2026-01-23 15:26:10|17713|17657|17702|17657|17713|17657|17702|17657|200
1769181980000|2026-01-23 15:26:20|17700|17661|17700|17659|17700|17661|17700|17657|3556
1769181990000|2026-01-23 15:26:30|||||||||485
1769182000000|2026-01-23 15:26:40|17713|17678|17736|17682|17736|17712|17713|17659|11162
1769182010000|2026-01-23 15:26:50|17749|17692|17729|17682|17749|17737|17719|17682|3691
1769182020000|2026-01-23 15:27:00|17694|17683|17736|17683|17742|17692|17694|17683|724
1769182030000|2026-01-23 15:27:10|17719|17684|17737|17684|17737|17684|17719|17684|247
1769182050000|2026-01-23 15:27:30|17736|17685|17736|17685|17737|17685|17736|17685|141
1769182060000|2026-01-23 15:27:40|17719||17719||17719||17719||0
1769182090000|2026-01-23 15:28:10|17709|17684|17709|17685|17709|17685|17709|17684|0
1769182100000|2026-01-23 15:28:20|17719||17709||17732||17694||178
1769182110000|2026-01-23 15:28:30|||||||||100
1769182120000|2026-01-23 15:28:40||17692||17692||17692||17692|0
1769182130000|2026-01-23 15:28:50|17727|17693|17737|17694|17737|17694|17727|17693|300
1769182140000|2026-01-23 15:29:00|17742|17700|17772|17719|17787|17719|17742|17700|1452
1769182150000|2026-01-23 15:29:10|17775|17736|17787|17749|17787|17749|17775|17736|100
1769182160000|2026-01-23 15:29:20|17771|17777|17763|17750|17787|17777|17763|17749|2104
1769182170000|2026-01-23 15:29:30||17749||17734||17749||17734|941
1769182180000|2026-01-23 15:29:40||17735||17737||17737||17735|0
1769182190000|2026-01-23 15:29:50|17750|17735|17763|17717|17763|17735|17750|17715|700
1769182200000|2026-01-23 15:30:00|17737|17718|17737|17718|17782|17718|17737|17718|200
1769182210000|2026-01-23 15:30:10|17728|17716|17709|17693|17737|17716|17709|17693|1637
1769182220000|2026-01-23 15:30:20|17701|17679|17709|17677|17709|17679|17701|17677|1062
1769182240000|2026-01-23 15:30:40|17722||17722||17722||17722||0
1769182250000|2026-01-23 15:30:50|17726|17700|17694|17646|17737|17700|17687|17646|9044
1769182260000|2026-01-23 15:31:00||17647||17647||17647||17647|200
1769182270000|2026-01-23 15:31:10|17687|17630|17668|17616|17694|17630|17668|17616|400
1769182280000|2026-01-23 15:31:20|17655||17655||17689||17636||244
1769182290000|2026-01-23 15:31:30|17668|17615|17655|17615|17668|17615|17655|17615|0
1769182300000|2026-01-23 15:31:40|17636|17616|17649|17615|17649|17616|17618|17615|150
1769182310000|2026-01-23 15:31:50|17636||17636||17636||17636||100
1769182320000|2026-01-23 15:32:00|17618|17601|17636|17602|17663|17602|17618|17600|5288
1769182330000|2026-01-23 15:32:10|17655|17635|17689|17602|17689|17635|17636|17602|1386
1769182350000|2026-01-23 15:32:30|||||||||100
1769182360000|2026-01-23 15:32:40||17603||17603||17603||17603|0
1769182380000|2026-01-23 15:33:00|17683||17658||17689||17658||700
1769182390000|2026-01-23 15:33:10|17640|17612|17658|17612|17658|17612|17640|17604|370
1769182400000|2026-01-23 15:33:20|17640|17613|17658|17613|17658|17627|17640|17613|274
1769182420000|2026-01-23 15:33:40||17614||17614||17614||17614|0
1769182430000|2026-01-23 15:33:50||17615||17616||17616||17615|100
1769182440000|2026-01-23 15:34:00|17640|17628|17658|17628|17658|17628|17640|17628|764
1769182450000|2026-01-23 15:34:10|17653|17629|17658|17645|17658|17651|17653|17629|1908
1769182460000|2026-01-23 15:34:20|17647|17646|17652|17633|17658|17647|17647|17632|1000
1769182470000|2026-01-23 15:34:30|17658||17658||17658||17658||1450
1769182490000|2026-01-23 15:34:50|17659|17641|17667|17641|17667|17641|17659|17641|551
1769182500000|2026-01-23 15:35:00|17688|17642|17689|17655|17689|17672|17667|17642|300
1769182510000|2026-01-23 15:35:10|||||||||100
1769182530000|2026-01-23 15:35:30||17656||17656||17656||17656|0
1769182540000|2026-01-23 15:35:40|17667|17657|17683|17645|17689|17657|17654|17644|3707
1769182550000|2026-01-23 15:35:50|17646|17644|17658|17633|17683|17644|17646|17633|1350
1769182560000|2026-01-23 15:36:00|17640|17634|17640|17623|17640|17634|17640|17622|717
1769182570000|2026-01-23 15:36:10|||||||||200
1769182580000|2026-01-23 15:36:20|||||||||400
1769182590000|2026-01-23 15:36:30|17653|17639|17653|17623|17653|17639|17640|17623|3184
1769182600000|2026-01-23 15:36:40|17675|17631|17675|17623|17675|17631|17675|17623|600
1769182610000|2026-01-23 15:36:50||17624||17624||17624||17624|0
1769182620000|2026-01-23 15:37:00|17674||17674||17675||17666||100
1769182630000|2026-01-23 15:37:10|17673||17640||17673||17640||284
1769182640000|2026-01-23 15:37:20|17675||17675||17675||17675||1534
1769182650000|2026-01-23 15:37:30||17625||17626||17626||17625|200
1769182660000|2026-01-23 15:37:40|17658|17634|17675|17627|17675|17634|17658|17626|1258
1769182670000|2026-01-23 15:37:50|17683|17642|17683|17650|17683|17650|17683|17642|600
1769182680000|2026-01-23 15:38:00||17651||17652||17652||17651|700
1769182690000|2026-01-23 15:38:10|||||||||100
1769182700000|2026-01-23 15:38:20|17689|17653|17689|17653|17689|17653|17689|17653|909
1769182710000|2026-01-23 15:38:30|17693|17667|17700|17661|17700|17667|17693|17653|670
1769182720000|2026-01-23 15:38:40|17719|17684|17736|17702|17736|17718|17719|17684|4986
1769182730000|2026-01-23 15:38:50|17724|17704|17745|17716|17745|17720|17711|17702|5245
1769182740000|2026-01-23 15:39:00|17742|17702|17736|17702|17742|17702|17728|17702|1000
1769182750000|2026-01-23 15:39:10|17727||17736||17736||17727||0
1769182760000|2026-01-23 15:39:20|||||||||770
1769182770000|2026-01-23 15:39:30|17741||17736||17741||17736||100
1769182780000|2026-01-23 15:39:40||17703||17703||17703||17703|100
1769182790000|2026-01-23 15:39:50|||||||||100
1769182800000|2026-01-23 15:40:00|||||||||100
1769182810000|2026-01-23 15:40:10||17704||17704||17704||17704|100
1769182820000|2026-01-23 15:40:20|||||||||206
1769182830000|2026-01-23 15:40:30|17741|17720|17741|17720|17741|17720|17741|17720|787
1769182840000|2026-01-23 15:40:40|||||||||100
1769182850000|2026-01-23 15:40:50|17736|17719|17731|17703|17736|17719|17731|17703|1150
1769182860000|2026-01-23 15:41:00|17707||17736||17736||17707||665
1769182870000|2026-01-23 15:41:10||17704||17705||17705||17704|1196
1769182910000|2026-01-23 15:41:50||17706||17706||17706||17706|550
1769182930000|2026-01-23 15:42:10|||||||||100
1769182940000|2026-01-23 15:42:20|17742|17735|17742|17723|17742|17735|17735|17713|2098
1769182950000|2026-01-23 15:42:30||17724||17724||17724||17724|200
1769182960000|2026-01-23 15:42:40|||||||||300
1769182970000|2026-01-23 15:42:50|||||||||100
1769182980000|2026-01-23 15:43:00|17733|17720|17736|17720|17742|17732|17733|17720|2302
1769182990000|2026-01-23 15:43:10|17742||17742||17742||17742||100
1769183000000|2026-01-23 15:43:20|17731|17715|17736|17718|17742|17718|17731|17715|1448
1769183010000|2026-01-23 15:43:30|17724|17715|17724|17704|17724|17715|17724|17704|1500
1769183020000|2026-01-23 15:43:40|17736|17705|17736|17705|17736|17705|17736|17705|150
1769183040000|2026-01-23 15:44:00|||||||||112
1769183090000|2026-01-23 15:44:50|||||||||1000
1769183100000|2026-01-23 15:45:00|17729|17703|17729|17702|17729|17703|17729|17702|900
1769183110000|2026-01-23 15:45:10|17724|17711|17718|17702|17724|17711|17718|17702|3727
1769183120000|2026-01-23 15:45:20|||||||||148
1769183130000|2026-01-23 15:45:30|||||||||100
1769183140000|2026-01-23 15:45:40|17731|17710|17731|17710|17731|17717|17731|17702|2694
1769183150000|2026-01-23 15:45:50|||||||||162
1769183160000|2026-01-23 15:46:00|||||||||500
1769183170000|2026-01-23 15:46:10|17711|17709|17750|17723|17750|17731|17711|17702|2388
1769183180000|2026-01-23 15:46:20|17724|17717|17750|17717|17750|17717|17724|17717|900
1769183210000|2026-01-23 15:46:50||17723||17723||17723||17723|0
1769183220000|2026-01-23 15:47:00|17745|17724|17745|17728|17745|17728|17745|17724|3934
1769183230000|2026-01-23 15:47:10|17737|17729|17745|17725|17750|17729|17736|17725|1872
1769183240000|2026-01-23 15:47:20|17736||17736||17736||17736||258
1769183250000|2026-01-23 15:47:30|||||||||200
1769183260000|2026-01-23 15:47:40|17750||17750||17750||17750||178
1769183270000|2026-01-23 15:47:50|17745||17745||17745||17745||300
1769183290000|2026-01-23 15:48:10|||||||||100
1769183300000|2026-01-23 15:48:20|17730|17724|17745|17714|17750|17724|17730|17714|3691
1769183310000|2026-01-23 15:48:30|17736||17736||17736||17736||0
1769183320000|2026-01-23 15:48:40|17750|17735|17740|17714|17750|17735|17735|17714|1638
1769183330000|2026-01-23 15:48:50|17745|17727|17750|17721|17750|17727|17740|17706|300
1769183340000|2026-01-23 15:49:00|17762|17743|17763|17743|17763|17743|17745|17743|300
1769183350000|2026-01-23 15:49:10|17762||17763||17763||17762||0
1769183360000|2026-01-23 15:49:20|17762||17762||17762||17762||100
1769183390000|2026-01-23 15:49:50|17744|17726|17753|17726|17762|17727|17744|17726|300
1769183410000|2026-01-23 15:50:10|17750|17721|17750|17721|17750|17721|17750|17721|0
1769183420000|2026-01-23 15:50:20||17709||17716||17716||17709|1328
1769183430000|2026-01-23 15:50:30|17749||17745||17749||17745||0
1769183450000|2026-01-23 15:50:50|17744||17744||17744||17744||0
1769183460000|2026-01-23 15:51:00|17736||17744||17744||17736||700
1769183480000|2026-01-23 15:51:20|17745|17744|17774|17716|17774|17744|17736|17716|2009
1769183490000|2026-01-23 15:51:30|17761|17720|17761|17720|17761|17720|17761|17720|447
1769183500000|2026-01-23 15:51:40|||||||||100
1769183510000|2026-01-23 15:51:50|17763|17745|17775|17745|17795|17745|17763|17745|317
1769183520000|2026-01-23 15:52:00|17786||17786||17786||17778||300
1769183530000|2026-01-23 15:52:10||17747||17747||17747||17747|300
1769183560000|2026-01-23 15:52:40|17795||17795||17795||17795||0
1769183570000|2026-01-23 15:52:50|17794||17795||17795||17794||0
1769183580000|2026-01-23 15:53:00|17794|17756|17799|17756|17799|17756|17794|17756|100
1769183590000|2026-01-23 15:53:10||17762||17762||17762||17762|0
1769183600000|2026-01-23 15:53:20|17798|17778|17798|17778|17798|17778|17798|17778|0
1769183610000|2026-01-23 15:53:30|17795||17798||17798||17795||0
1769183620000|2026-01-23 15:53:40||17780||17780||17780||17780|148
1769183650000|2026-01-23 15:54:10|17797|17781|17830|17793|17830|17793|17797|17781|1924
1769183660000|2026-01-23 15:54:20|17829|17792|17784|17758|17830|17793|17773|17748|8307
1769183670000|2026-01-23 15:54:30|17772|17759|17784|17752|17784|17768|17766|17752|2079
1769183680000|2026-01-23 15:54:40||17753||17752||17761||17752|429
1769183690000|2026-01-23 15:54:50|17763|17765|17784|17752|17784|17765|17763|17752|587
1769183710000|2026-01-23 15:55:10|17776|17747|17763|17739|17776|17747|17755|17739|1800
1769183720000|2026-01-23 15:55:20|17784|17740|17799|17740|17799|17766|17763|17739|755
1769183730000|2026-01-23 15:55:30|17798|17739|17795|17740|17799|17744|17795|17739|0
1769183740000|2026-01-23 15:55:40|17799|17741|17799|17766|17799|17766|17798|17740|700
1769183750000|2026-01-23 15:55:50|17798|17759|17799|17759|17799|17761|17798|17759|792
1769183760000|2026-01-23 15:56:00|17798|17764|17784|17759|17799|17764|17784|17759|900
1769183770000|2026-01-23 15:56:10||17760||17760||17761||17760|379
1769183780000|2026-01-23 15:56:20||17761||17761||17761||17761|0
1769183790000|2026-01-23 15:56:30|17797|17783|17819|17780|17828|17799|17784|17761|3837
1769183800000|2026-01-23 15:56:40|||||||||100
1769183820000|2026-01-23 15:57:00|17803|17775|17803|17775|17803|17775|17781|17775|1200
1769183830000|2026-01-23 15:57:10|17784|17763|17803|17763|17803|17763|17784|17763|200
1769183840000|2026-01-23 15:57:20||17764||17764||17764||17764|300
1769183850000|2026-01-23 15:57:30|17784|17783|17803|17764|17803|17783|17784|17764|176
1769183860000|2026-01-23 15:57:40||17765||17765||17765||17765|0
1769183870000|2026-01-23 15:57:50||17766||17766||17766||17766|0
1769183880000|2026-01-23 15:58:00||17783||17789||17793||17783|5691
1769183900000|2026-01-23 15:58:20|17805|17790|17830|17790|17830|17790|17805|17790|800
1769183910000|2026-01-23 15:58:30|17813|17791|17830|17791|17830|17812|17813|17791|2943
1769183920000|2026-01-23 15:58:40|17829|17794|17830|17794|17830|17794|17829|17794|400
1769183930000|2026-01-23 15:58:50|17828||17828||17828||17828||100
1769183940000|2026-01-23 15:59:00|17830|17793|17829|17791|17830|17793|17806|17790|675
1769183950000|2026-01-23 15:59:10|17830|17790|17787|17763|17830|17790|17787|17763|1200
1769183960000|2026-01-23 15:59:20|17784||17784||17784||17784||199
1769183970000|2026-01-23 15:59:30|||||||||140
1769183980000|2026-01-23 15:59:40|17812||17812||17812||17805||283
1769183990000|2026-01-23 15:59:50|17830||17800||17830||17800||0
1769184010000|2026-01-23 16:00:10|||||||||556
1769184020000|2026-01-23 16:00:20||17772||17772||17772||17772|100
1769184030000|2026-01-23 16:00:30||17789||17789||17789||17789|100
1769184040000|2026-01-23 16:00:40|17799|17772|17800|17772|17800|17789|17799|17772|895
1769184050000|2026-01-23 16:00:50|17799|17789|17800|17789|17800|17789|17799|17772|1578
1769184060000|2026-01-23 16:01:00|17818|17799|17808|17789|17818|17799|17808|17789|548
1769184070000|2026-01-23 16:01:10|||||||||150
1769184080000|2026-01-23 16:01:20|17829||17829||17829||17829||200
1769184090000|2026-01-23 16:01:30|17798|17783|17776|17763|17798|17783|17770|17763|1990
1769184100000|2026-01-23 16:01:40|||||||||300
1769184110000|2026-01-23 16:01:50|17770|17752|17770|17752|17770|17752|17770|17752|400
1769184120000|2026-01-23 16:02:00|||||||||100
1769184140000|2026-01-23 16:02:20|||||||||142
1769184160000|2026-01-23 16:02:40||17766||17752||17766||17752|100
1769184170000|2026-01-23 16:02:50|17776|17766|17807|17770|17808|17775|17776|17752|600
1769184180000|2026-01-23 16:03:00|||||||||100
1769184190000|2026-01-23 16:03:10|17814|17779|17856|17819|17867|17825|17814|17770|14793
1769184200000|2026-01-23 16:03:20|17858|17847|17867|17821|17867|17847|17848|17819|872
1769184230000|2026-01-23 16:03:50|||||||||600
1769184240000|2026-01-23 16:04:00|||||||||1493
1769184260000|2026-01-23 16:04:20||17823||17823||17823||17823|2350
1769184270000|2026-01-23 16:04:30|||||||||100
1769184280000|2026-01-23 16:04:40|||||||||390
1769184290000|2026-01-23 16:04:50|||||||||200
1769184300000|2026-01-23 16:05:00|||||||||200
1769184310000|2026-01-23 16:05:10|17866||17866||17866||17866||200
1769184320000|2026-01-23 16:05:20|||||||||100
1769184330000|2026-01-23 16:05:30|17855||17855||17855||17855||140
1769184340000|2026-01-23 16:05:40|17848||17855||17855||17848||1588
1769184350000|2026-01-23 16:05:50|17840||17855||17855||17840||1440
1769184370000|2026-01-23 16:06:10|17824|17822|17822|17801|17855|17822|17812|17801|1800
1769184390000|2026-01-23 16:06:30|17812|17789|17822|17787|17822|17797|17801|17787|573
1769184400000|2026-01-23 16:06:40|17800|17786|17800|17779|17800|17786|17800|17779|1000
1769184410000|2026-01-23 16:06:50|||||||||700
1769184420000|2026-01-23 16:07:00||17780||17780||17780||17780|0
1769184430000|2026-01-23 16:07:10||17783||17783||17783||17783|0
1769184440000|2026-01-23 16:07:20|17783|17780|17800|17779|17800|17780|17783|17779|600
1769184450000|2026-01-23 16:07:30|||||||||100
1769184460000|2026-01-23 16:07:40|||||||||100
1769184470000|2026-01-23 16:07:50|17779|17776|17789|17776|17800|17776|17777|17776|1292
1769184480000|2026-01-23 16:08:00|||||||||150
1769184510000|2026-01-23 16:08:30|17822|17788|17822|17788|17822|17788|17806|17776|2000
1769184530000|2026-01-23 16:08:50|17805||17805||17805||17805||100
1769184550000|2026-01-23 16:09:10|||||||||100
1769184560000|2026-01-23 16:09:20|||||||||200
1769184570000|2026-01-23 16:09:30|17800||17800||17800||17800||705
1769184580000|2026-01-23 16:09:40|||||||||100
1769184590000|2026-01-23 16:09:50|||||||||100
1769184600000|2026-01-23 16:10:00|17805||17805||17805||17805||600
1769184610000|2026-01-23 16:10:10|||||||||100
1769184620000|2026-01-23 16:10:20|17800|17795|17805|17788|17805|17795|17800|17788|400
1769184640000|2026-01-23 16:10:40|17822|17804|17822|17804|17822|17804|17822|17788|750
1769184650000|2026-01-23 16:10:50|||||||||200
1769184680000|2026-01-23 16:11:20|||||||||400
1769184700000|2026-01-23 16:11:40|||||||||500
1769184710000|2026-01-23 16:11:50|||||||||190
1769184720000|2026-01-23 16:12:00|17821|17794|17809|17769|17822|17794|17800|17769|1230
1769184730000|2026-01-23 16:12:10|||||||||1193
1769184740000|2026-01-23 16:12:20|||||||||100
1769184750000|2026-01-23 16:12:30|17808||17809||17809||17808||100
1769184760000|2026-01-23 16:12:40||17770||17770||17770||17770|0
1769184780000|2026-01-23 16:13:00|||||||||1593
1769184800000|2026-01-23 16:13:20|||||||||100
1769184820000|2026-01-23 16:13:40||17771||17771||17771||17771|0
1769184840000|2026-01-23 16:14:00|17808||17808||17808||17808||100
1769184850000|2026-01-23 16:14:10|||||||||100
1769184860000|2026-01-23 16:14:20|||||||||100
1769184870000|2026-01-23 16:14:30|17807||17807||17807||17807||0
1769184880000|2026-01-23 16:14:40|17806||17807||17807||17806||200
1769184890000|2026-01-23 16:14:50|17806||17806||17806||17806||129
1769184900000|2026-01-23 16:15:00|17807|17772|17807|17772|17807|17772|17806|17772|656
1769184910000|2026-01-23 16:15:10|17806|17771|17770|17755|17807|17771|17770|17754|1500
1769184920000|2026-01-23 16:15:20|17769||17769||17769||17769||500
1769184930000|2026-01-23 16:15:30|17790|17768|17790|17755|17790|17768|17789|17755|1500
1769184940000|2026-01-23 16:15:40|17789||17789||17790||17789||0
1769184950000|2026-01-23 16:15:50|17788|17754|17782|17737|17790|17754|17745|17737|8589
1769184960000|2026-01-23 16:16:00|17736|17735|17752|17705|17782|17735|17725|17702|5637
1769184970000|2026-01-23 16:16:10|17750|17706|17751|17706|17752|17706|17750|17706|0
1769184980000|2026-01-23 16:16:20|17750||17750||17750||17750||0
1769184990000|2026-01-23 16:16:30|17751|17717|17790|17733|17790|17739|17751|17706|1497
1769185000000|2026-01-23 16:16:40|17802|17734|17802|17734|17802|17734|17802|17734|280
1769185010000|2026-01-23 16:16:50|17768|17733|17767|17715|17768|17733|17732|17706|2448
1769185020000|2026-01-23 16:17:00|||||||||100
1769185030000|2026-01-23 16:17:10|17766|17716|17767|17716|17767|17716|17766|17716|100
1769185040000|2026-01-23 16:17:20|17766||17766||17767||17765||100
1769185050000|2026-01-23 16:17:30|17765||17765||17765||17765||0
1769185060000|2026-01-23 16:17:40|17750||17748||17750||17748||105
1769185070000|2026-01-23 16:17:50||17717||17718||17718||17717|820
1769185080000|2026-01-23 16:18:00|||||||||100
1769185090000|2026-01-23 16:18:10|||||||||250
1769185100000|2026-01-23 16:18:20|||||||||200
1769185110000|2026-01-23 16:18:30||17719||17720||17720||17719|1800
1769185120000|2026-01-23 16:18:40|||||||||500
1769185150000|2026-01-23 16:19:10|||||||||1363
1769185160000|2026-01-23 16:19:20||17737||17720||17737||17720|800
1769185170000|2026-01-23 16:19:30|||||||||200
1769185190000|2026-01-23 16:19:50|||||||||100
1769185200000|2026-01-23 16:20:00|17721|17719|17706|17695|17748|17719|17697|17695|3661
1769185210000|2026-01-23 16:20:10||17682||17688||17688||17682|600
1769185220000|2026-01-23 16:20:20|17705|17682|17705|17682|17705|17682|17705|17682|0
1769185230000|2026-01-23 16:20:30|17704|17689|17704|17682|17705|17689|17694|17682|1705
1769185240000|2026-01-23 16:20:40|||||||||100
1769185260000|2026-01-23 16:21:00|||||||||200
1769185270000|2026-01-23 16:21:10|||||||||100
1769185280000|2026-01-23 16:21:20|17700|17683|17700|17682|17700|17683|17700|17682|0
1769185290000|2026-01-23 16:21:30|17698|17679|17687|17668|17698|17679|17687|17668|500
1769185300000|2026-01-23 16:21:40|17678|17655|17677|17654|17678|17655|17677|17653|521
1769185310000|2026-01-23 16:21:50|||||||||220
1769185320000|2026-01-23 16:22:00|||||||||100
1769185360000|2026-01-23 16:22:40|17661|17646|17659|17643|17661|17647|17659|17642|745
1769185380000|2026-01-23 16:23:00|||||||||200
1769185390000|2026-01-23 16:23:10|17647|17636|17646|17633|17647|17637|17646|17633|1155
1769185400000|2026-01-23 16:23:20|17647|17645|17659|17636|17659|17645|17647|17633|859
1769185410000|2026-01-23 16:23:30|17658|17633|17658|17633|17658|17633|17658|17633|400
1769185420000|2026-01-23 16:23:40|17659|17657|17659|17633|17659|17657|17659|17633|1696
1769185430000|2026-01-23 16:23:50|17658||17658||17658||17658||826
1769185440000|2026-01-23 16:24:00|||||||||129
1769185450000|2026-01-23 16:24:10|||||||||1351
1769185460000|2026-01-23 16:24:20|17657|17629|17655|17626|17657|17629|17655|17626|900
1769185470000|2026-01-23 16:24:30|17654||17654||17654||17654||413
1769185480000|2026-01-23 16:24:40|||||||||242
1769185490000|2026-01-23 16:24:50|17653||17653||17653||17653||1587
1769185500000|2026-01-23 16:25:00|17652|17627|17652|17627|17652|17627|17652|17627|1106
1769185510000|2026-01-23 16:25:10|17653||17653||17653||17653||471
1769185520000|2026-01-23 16:25:20|||||||||1070
1769185530000|2026-01-23 16:25:30|||||||||2286
1769185540000|2026-01-23 16:25:40|17655|17652|17684|17627|17697|17652|17655|17627|1933
1769185560000|2026-01-23 16:26:00||17644||17646||17646||17644|457
1769185570000|2026-01-23 16:26:10|||||||||200
1769185580000|2026-01-23 16:26:20||17648||17646||17648||17646|300
1769185590000|2026-01-23 16:26:30|||||||||400
1769185600000|2026-01-23 16:26:40|17683|17647|17684|17647|17684|17647|17683|17647|100
1769185610000|2026-01-23 16:26:50|17683||17683||17683||17682||150
1769185620000|2026-01-23 16:27:00|||||||||200
1769185630000|2026-01-23 16:27:10|17682|17646|17674|17646|17682|17646|17674|17646|270
1769185640000|2026-01-23 16:27:20||17647||17647||17647||17647|100
1769185660000|2026-01-23 16:27:40|17661|17646|17654|17644|17661|17646|17647|17644|1400
1769185670000|2026-01-23 16:27:50|17649|17643|17644|17631|17649|17643|17644|17631|2239
1769185680000|2026-01-23 16:28:00||17627||17627||17627||17626|600
1769185690000|2026-01-23 16:28:10|17643||17643||17643||17643||0
1769185700000|2026-01-23 16:28:20|||||||||100
1769185710000|2026-01-23 16:28:30|17635|17617|17633|17601|17643|17617|17633|17601|200
1769185720000|2026-01-23 16:28:40||17602||17602||17602||17602|100
1769185730000|2026-01-23 16:28:50||17610||17610||17610||17610|260
1769185750000|2026-01-23 16:29:10|||||||||200
1769185760000|2026-01-23 16:29:20||17611||17611||17611||17611|0
1769185770000|2026-01-23 16:29:30|||||||||100
1769185780000|2026-01-23 16:29:40|17614|17610|17632|17603|17633|17610|17614|17602|800
1769185790000|2026-01-23 16:29:50|17633|17613|17641|17603|17676|17641|17633|17603|2091
1769185800000|2026-01-23 16:30:00|17642|17619|17697|17619|17697|17619|17637|17619|420
1769185810000|2026-01-23 16:30:10|17702|17620|17673|17646|17704|17646|17673|17620|1970
1769185820000|2026-01-23 16:30:20|17672||17672||17672||17655||445
1769185830000|2026-01-23 16:30:30|17671|17649|17672|17649|17672|17656|17667|17649|1308
1769185840000|2026-01-23 16:30:40|17671||17667||17672||17660||300
1769185850000|2026-01-23 16:30:50|17666|17650|17666|17650|17667|17650|17662|17650|800
1769185860000|2026-01-23 16:31:00|17665|17649|17666|17649|17666|17649|17663|17649|736
1769185870000|2026-01-23 16:31:10|17662|17650|17723|17658|17723|17674|17662|17649|2124
1769185880000|2026-01-23 16:31:20|17722||17722||17722||17712||800
1769185890000|2026-01-23 16:31:30|17694|17650|17675|17650|17694|17657|17667|17650|600
1769185900000|2026-01-23 16:31:40|||||||||538
1769185920000|2026-01-23 16:32:00||17651||17651||17651||17651|0
1769185950000|2026-01-23 16:32:30|||||||||100
1769185960000|2026-01-23 16:32:40|17674|17653|17674|17654|17674|17654|17674|17653|417
1769185970000|2026-01-23 16:32:50|17665|17653|17657|17642|17674|17653|17657|17642|730
1769186000000|2026-01-23 16:33:20|17650|17634|17630|17608|17650|17634|17630|17606|700
1769186010000|2026-01-23 16:33:30|17638|17625|17650|17608|17650|17625|17638|17608|1478
1769186020000|2026-01-23 16:33:40|17631||17650||17650||17631||100
1769186030000|2026-01-23 16:33:50||17618||17618||17618||17618|730
1769186040000|2026-01-23 16:34:00|||||||||100
1769186050000|2026-01-23 16:34:10||17619||17619||17619||17619|392
1769186060000|2026-01-23 16:34:20|||||||||100
1769186090000|2026-01-23 16:34:50|17649||17649||17649||17649||0
1769186100000|2026-01-23 16:35:00|17642||17642||17642||17642||0
1769186110000|2026-01-23 16:35:10|17632|17618|17642|17619|17642|17619|17632|17618|165
1769186120000|2026-01-23 16:35:20|17650|17631|17650|17619|17650|17632|17642|17619|1387
1769186130000|2026-01-23 16:35:30||17621||17626||17626||17621|0
1769186140000|2026-01-23 16:35:40|17655|17627|17655|17627|17655|17638|17655|17627|600
1769186150000|2026-01-23 16:35:50|17642|17626|17654|17610|17655|17626|17630|17609|860
1769186160000|2026-01-23 16:36:00|17653||17653||17654||17653||0
1769186190000|2026-01-23 16:36:30|||||||||100
1769186200000|2026-01-23 16:36:40|||||||||100
1769186210000|2026-01-23 16:36:50|17652|17611|17652|17611|17653|17611|17652|17611|200
1769186240000|2026-01-23 16:37:20|17651||17651||17651||17651||402
1769186250000|2026-01-23 16:37:30|17652||17651||17652||17651||714
1769186260000|2026-01-23 16:37:40|17652||17652||17652||17652||1775
1769186270000|2026-01-23 16:37:50|17642||17642||17642||17642||1665
1769186280000|2026-01-23 16:38:00|17632|17618|17653|17629|17653|17635|17632|17611|2498
1769186300000|2026-01-23 16:38:20|17655||17645||17655||17645||1289
1769186310000|2026-01-23 16:38:30|17646|17637|17675|17646|17675|17649|17646|17629|1659
1769186320000|2026-01-23 16:38:40|17685|17647|17685|17647|17685|17647|17685|17647|300
1769186330000|2026-01-23 16:38:50|17723|17648|17723|17647|17723|17648|17723|17647|0
1769186340000|2026-01-23 16:39:00|17680||17680||17680||17680||134
1769186350000|2026-01-23 16:39:10|17660||17680||17680||17660||2901
1769186360000|2026-01-23 16:39:20|17672|17648|17680|17649|17680|17649|17672|17648|1568
1769186370000|2026-01-23 16:39:30|17679|17650|17679|17650|17679|17650|17679|17650|1000
1769186380000|2026-01-23 16:39:40|||||||||100
1769186390000|2026-01-23 16:39:50||17651||17652||17652||17651|100
1769186400000|2026-01-23 16:40:00|||||||||200
1769186410000|2026-01-23 16:40:10||17653||17653||17653||17653|0
1769186420000|2026-01-23 16:40:20||17654||17655||17655||17654|300
1769186430000|2026-01-23 16:40:30||17656||17657||17657||17656|0
1769186440000|2026-01-23 16:40:40||17658||17658||17658||17658|0
1769186450000|2026-01-23 16:40:50|||||||||100
1769186470000|2026-01-23 16:41:10|||||||||2496
1769186490000|2026-01-23 16:41:30|17685|17659|17680|17661|17685|17679|17680|17659|1305
1769186500000|2026-01-23 16:41:40|||||||||557
1769186510000|2026-01-23 16:41:50||17662||17663||17663||17662|118
1769186520000|2026-01-23 16:42:00||17675||17663||17675||17663|1300
1769186530000|2026-01-23 16:42:10|||||||||200
1769186540000|2026-01-23 16:42:20|17679||17679||17679||17679||100
1769186550000|2026-01-23 16:42:30|17685|17678|17667|17658|17685|17678|17667|17658|3079
1769186560000|2026-01-23 16:42:40|17658|17655|17675|17655|17675|17655|17658|17655|2631
1769186570000|2026-01-23 16:42:50|||||||||700
1769186580000|2026-01-23 16:43:00|17666|17646|17674|17644|17675|17646|17660|17644|700
1769186590000|2026-01-23 16:43:10|17655|17643|17655|17638|17674|17645|17642|17637|4889
1769186600000|2026-01-23 16:43:20|||||||||500
1769186610000|2026-01-23 16:43:30|||||||||253
1769186620000|2026-01-23 16:43:40|17639|17637|17655|17626|17655|17638|17632|17626|4178
1769186630000|2026-01-23 16:43:50||17633||17626||17633||17626|200
1769186640000|2026-01-23 16:44:00|||||||||100
1769186650000|2026-01-23 16:44:10|||||||||100
1769186660000|2026-01-23 16:44:20|||||||||100
1769186680000|2026-01-23 16:44:40|||||||||300
1769186690000|2026-01-23 16:44:50|17642|17620|17642|17620|17642|17620|17631|17620|422
1769186700000|2026-01-23 16:45:00|17632||17632||17632||17632||200
1769186710000|2026-01-23 16:45:10|17627|17619|17632|17613|17632|17619|17626|17613|500
1769186720000|2026-01-23 16:45:20|17617|17614|17632|17614|17632|17614|17617|17614|4029
1769186730000|2026-01-23 16:45:30|||||||||1228
1769186740000|2026-01-23 16:45:40|17660|17622|17660|17614|17660|17622|17632|17614|1708
1769186750000|2026-01-23 16:45:50|17659|17615|17660|17615|17660|17615|17659|17615|0
1769186760000|2026-01-23 16:46:00|17659|17614|17641|17614|17660|17633|17640|17614|2640
1769186780000|2026-01-23 16:46:20|||||||||269
1769186790000|2026-01-23 16:46:30|17640|17615|17640|17615|17640|17615|17640|17614|1350
1769186800000|2026-01-23 16:46:40||17616||17616||17616||17616|1919
1769186810000|2026-01-23 16:46:50|17632||17640||17640||17632||159
1769186820000|2026-01-23 16:47:00|17641|17625|17652|17627|17660|17639|17641|17616|1194
1769186830000|2026-01-23 16:47:10|||||||||100
1769186840000|2026-01-23 16:47:20|17660|17639|17660|17627|17660|17639|17660|17627|200
1769186850000|2026-01-23 16:47:30|17674|17648|17660|17627|17674|17648|17660|17627|2352
1769186870000|2026-01-23 16:47:50|17674|17650|17674|17652|17674|17652|17674|17627|550
1769186880000|2026-01-23 16:48:00|||||||||109
1769186890000|2026-01-23 16:48:10|17671|17658|17671|17652|17671|17658|17671|17652|458
1769186900000|2026-01-23 16:48:20|17674|17653|17674|17653|17674|17663|17674|17653|624
1769186910000|2026-01-23 16:48:30|17705||17700||17705||17685||1000
1769186950000|2026-01-23 16:49:10||17654||17656||17656||17653|136
1769186960000|2026-01-23 16:49:20|||||||||300
1769186970000|2026-01-23 16:49:30||17657||17658||17658||17657|400
1769186980000|2026-01-23 16:49:40|17699||17699||17699||17699||0
1769186990000|2026-01-23 16:49:50|17697|17657|17697|17657|17697|17657|17697|17657|100
1769187000000|2026-01-23 16:50:00|||||||||400
1769187010000|2026-01-23 16:50:10|||||||||800
1769187020000|2026-01-23 16:50:20|||||||||200
1769187030000|2026-01-23 16:50:30|||||||||223
1769187040000|2026-01-23 16:50:40||17659||17660||17660||17659|264
1769187050000|2026-01-23 16:50:50|||||||||100
1769187060000|2026-01-23 16:51:00|17699||17685||17699||17685||200
1769187070000|2026-01-23 16:51:10|||||||||102
1769187080000|2026-01-23 16:51:20|||||||||600
1769187090000|2026-01-23 16:51:30|17700|17672|17700|17660|17700|17676|17685|17660|791
1769187100000|2026-01-23 16:51:40||17661||17661||17661||17661|100
1769187110000|2026-01-23 16:51:50|||||||||800
1769187120000|2026-01-23 16:52:00|17699|17660|17681|17653|17700|17660|17660|17653|1800
1769187130000|2026-01-23 16:52:10|||||||||222
1769187150000|2026-01-23 16:52:30|17680|17654|17680|17654|17680|17654|17680|17654|0
1769187160000|2026-01-23 16:52:40|||||||||200
1769187170000|2026-01-23 16:52:50|17681||17670||17681||17670||0
1769187190000|2026-01-23 16:53:10|17660|17653|17670|17653|17670|17653|17660|17653|200
1769187200000|2026-01-23 16:53:20||17654||17654||17654||17654|0
1769187220000|2026-01-23 16:53:40|17682||17682||17682||17682||100
1769187250000|2026-01-23 16:54:10|||||||||251
1769187280000|2026-01-23 16:54:40|||||||||289
1769187310000|2026-01-23 16:55:10|||||||||200
1769187320000|2026-01-23 16:55:20||17655||17655||17655||17655|0
1769187330000|2026-01-23 16:55:30|||||||||200
1769187360000|2026-01-23 16:56:00|||||||||399
1769187370000|2026-01-23 16:56:10|||||||||200
1769187380000|2026-01-23 16:56:20||17656||17656||17656||17656|0
1769187400000|2026-01-23 16:56:40|||||||||100
1769187420000|2026-01-23 16:57:00|||||||||100
1769187440000|2026-01-23 16:57:20|17684|17673|17735|17670|17736|17673|17684|17656|1370
1769187450000|2026-01-23 16:57:30|17734||17731||17734||17696||0
1769187460000|2026-01-23 16:57:40|17730||17730||17730||17730||0
1769187470000|2026-01-23 16:57:50||17671||17671||17671||17671|700
1769187510000|2026-01-23 16:58:30|17726|17670|17723|17671|17726|17671|17722|17670|0
1769187520000|2026-01-23 16:58:40|||||||||100
1769187530000|2026-01-23 16:58:50|17721||17720||17721||17719||0
1769187550000|2026-01-23 16:59:10|||||||||200
1769187560000|2026-01-23 16:59:20|17719|17672|17719|17672|17719|17672|17719|17672|300
1769187570000|2026-01-23 16:59:30|17716||17716||17716||17716||0
1769187580000|2026-01-23 16:59:40||17684||17672||17693||17672|346
1769187600000|2026-01-23 17:00:00||17675||17675||17675||17675|100
1769187610000|2026-01-23 17:00:10|17715||17715||17715||17715||100
1769187630000|2026-01-23 17:00:30|||||||||436
1769187640000|2026-01-23 17:00:40||17676||17676||17676||17676|0
1769187650000|2026-01-23 17:00:50|17716|17677|17716|17677|17716|17677|17716|17677|0
1769187660000|2026-01-23 17:01:00|||||||||100
1769187670000|2026-01-23 17:01:10|17724|17684|17716|17677|17724|17692|17716|17677|100
1769187680000|2026-01-23 17:01:20||17678||17678||17678||17678|100
1769187690000|2026-01-23 17:01:30|||||||||100
1769187710000|2026-01-23 17:01:50||17679||17679||17679||17679|0
1769187720000|2026-01-23 17:02:00||17680||17680||17680||17680|0
1769187740000|2026-01-23 17:02:20|||||||||1100
1769187750000|2026-01-23 17:02:30|||||||||204
1769187760000|2026-01-23 17:02:40||17681||17682||17682||17681|0
1769187780000|2026-01-23 17:03:00|||||||||600
1769187790000|2026-01-23 17:03:10|||||||||100
1769187800000|2026-01-23 17:03:20|||||||||100
1769187810000|2026-01-23 17:03:30|17707||17716||17716||17707||107
1769187820000|2026-01-23 17:03:40|||||||||100
1769187830000|2026-01-23 17:03:50|||||||||200
1769187840000|2026-01-23 17:04:00|17717|17686|17724|17692|17724|17704|17717|17682|1931
1769187850000|2026-01-23 17:04:10|||||||||100
1769187860000|2026-01-23 17:04:20|||||||||500
1769187870000|2026-01-23 17:04:30|17715|17693|17724|17693|17724|17693|17706|17693|400
1769187880000|2026-01-23 17:04:40|17700|17692|17724|17690|17724|17692|17700|17689|1213
1769187890000|2026-01-23 17:04:50|17716||17716||17716||17716||400
1769187910000|2026-01-23 17:05:10|||||||||400
1769187920000|2026-01-23 17:05:20||17691||17691||17691||17691|200
1769187930000|2026-01-23 17:05:30|17703|17690|17716|17688|17733|17692|17697|17688|1000
1769187940000|2026-01-23 17:05:40||17689||17689||17689||17689|648
1769187950000|2026-01-23 17:05:50||17690||17690||17690||17690|200
1769187970000|2026-01-23 17:06:10||17691||17691||17691||17691|0
1769187980000|2026-01-23 17:06:20|17711||17711||17711||17711||250
1769188000000|2026-01-23 17:06:40|17716|17700|17716|17691|17728|17700|17716|17691|100
1769188010000|2026-01-23 17:06:50|||||||||300
1769188020000|2026-01-23 17:07:00|||||||||858
1769188030000|2026-01-23 17:07:10|||||||||400
1769188050000|2026-01-23 17:07:30|||||||||200
1769188060000|2026-01-23 17:07:40|||||||||100
1769188080000|2026-01-23 17:08:00||17692||17692||17692||17692|0
1769188090000|2026-01-23 17:08:10|||||||||100
1769188110000|2026-01-23 17:08:30|||||||||2584
1769188120000|2026-01-23 17:08:40||17694||17695||17695||17694|200
1769188140000|2026-01-23 17:09:00|17724||17716||17724||17716||1075
1769188150000|2026-01-23 17:09:10|||||||||250
1769188160000|2026-01-23 17:09:20|17709|17694|17716|17689|17716|17694|17697|17688|2107
1769188170000|2026-01-23 17:09:30||17698||17698||17698||17698|700
1769188180000|2026-01-23 17:09:40|17709||17709||17709||17709||250
1769188190000|2026-01-23 17:09:50|17699|17697|17708|17690|17716|17697|17699|17690|700
1769188200000|2026-01-23 17:10:00|17707||17707||17707||17707||300
1769188210000|2026-01-23 17:10:10|17697||17716||17716||17697||1291
1769188220000|2026-01-23 17:10:20|||||||||100
1769188230000|2026-01-23 17:10:30|17699|17689|17697|17683|17716|17689|17694|17683|1636
1769188250000|2026-01-23 17:10:50|||||||||300
1769188260000|2026-01-23 17:11:00|17720|17684|17720|17684|17720|17689|17720|17684|266
1769188270000|2026-01-23 17:11:10|||||||||105
1769188280000|2026-01-23 17:11:20|17729|17690|17732|17690|17733|17690|17726|17690|200
1769188290000|2026-01-23 17:11:30|17716|17691|17732|17691|17733|17691|17716|17691|0
1769188300000|2026-01-23 17:11:40|17733|17700|17733|17700|17733|17700|17733|17700|825
1769188310000|2026-01-23 17:11:50|17732|17698|17716|17690|17733|17700|17701|17690|2270
1769188320000|2026-01-23 17:12:00|||||||||600
1769188330000|2026-01-23 17:12:10|||||||||100
1769188340000|2026-01-23 17:12:20||17691||17691||17691||17691|0
1769188350000|2026-01-23 17:12:30|17715|17702|17703|17691|17715|17702|17703|17691|814
1769188360000|2026-01-23 17:12:40|17697|17702|17712|17691|17712|17702|17697|17691|1569
1769188370000|2026-01-23 17:12:50||17692||17692||17692||17692|500
1769188380000|2026-01-23 17:13:00|||||||||3339
1769188390000|2026-01-23 17:13:10|17702|17690|17697|17672|17712|17690|17681|17672|3656
1769188400000|2026-01-23 17:13:20|17685|17673|17697|17673|17706|17673|17685|17673|0
1769188410000|2026-01-23 17:13:30|17694|17675|17694|17673|17694|17675|17694|17672|1700
1769188420000|2026-01-23 17:13:40|||||||||300
1769188430000|2026-01-23 17:13:50|||||||||100
1769188470000|2026-01-23 17:14:30|17693|17672|17693|17665|17694|17672|17678|17665|891
1769188480000|2026-01-23 17:14:40||17666||17666||17666||17666|0
1769188500000|2026-01-23 17:15:00|17690|17665|17685|17664|17690|17665|17673|17663|700
1769188510000|2026-01-23 17:15:10|||||||||300
1769188540000|2026-01-23 17:15:40|17690|17674|17694|17671|17694|17674|17685|17664|1163
1769188560000|2026-01-23 17:16:00|||||||||123
1769188580000|2026-01-23 17:16:20||17665||17666||17666||17665|0
1769188590000|2026-01-23 17:16:30|||||||||100
1769188610000|2026-01-23 17:16:50|17697||17694||17697||17694||200
1769188620000|2026-01-23 17:17:00|17695|17673|17697|17676|17697|17676|17690|17673|3232
1769188630000|2026-01-23 17:17:10|17688|17677|17685|17677|17698|17677|17685|17677|300
1769188640000|2026-01-23 17:17:20|17697||17697||17697||17697||600
1769188650000|2026-01-23 17:17:30|||||||||200
1769188660000|2026-01-23 17:17:40|17695|17684|17697|17677|17697|17684|17695|17677|200
1769188670000|2026-01-23 17:17:50|17690||17697||17697||17690||200
1769188690000|2026-01-23 17:18:10|17694|17678|17680|17672|17694|17678|17677|17672|900
1769188700000|2026-01-23 17:18:20|17685||17685||17685||17685||200
1769188710000|2026-01-23 17:18:30||17675||17672||17675||17672|100
1769188720000|2026-01-23 17:18:40|17698|17678|17698|17672|17698|17678|17680|17672|3121
1769188730000|2026-01-23 17:18:50|||||||||100
1769188770000|2026-01-23 17:19:30||17673||17673||17673||17673|0
1769188780000|2026-01-23 17:19:40|||||||||100
1769188790000|2026-01-23 17:19:50|17697||17697||17697||17697||200
1769188810000|2026-01-23 17:20:10|||||||||200
1769188830000|2026-01-23 17:20:30|17685|17672|17695|17672|17695|17672|17685|17672|0
1769188840000|2026-01-23 17:20:40||17673||17673||17673||17673|200
1769188850000|2026-01-23 17:20:50|17685|17672|17697|17672|17697|17672|17685|17672|100
1769188860000|2026-01-23 17:21:00|17695|17673|17695|17673|17695|17673|17695|17673|500
1769188900000|2026-01-23 17:21:40|||||||||100
1769188920000|2026-01-23 17:22:00||17674||17675||17675||17674|100
1769188940000|2026-01-23 17:22:20|17697||17697||17697||17697||300
1769188950000|2026-01-23 17:22:30|17695||17697||17697||17695||2532
1769188970000|2026-01-23 17:22:50|17695|17676|17697|17675|17697|17676|17676|17675|700
1769188980000|2026-01-23 17:23:00||17676||17676||17676||17676|100
1769189010000|2026-01-23 17:23:30|17686|17675|17697|17675|17697|17675|17685|17675|400
1769189020000|2026-01-23 17:23:40||17676||17676||17676||17676|400
1769189050000|2026-01-23 17:24:10||17675||17675||17675||17675|0
1769189060000|2026-01-23 17:24:20|17688|17676|17685|17670|17688|17676|17676|17670|1697
1769189070000|2026-01-23 17:24:30|17675|17667|17685|17667|17685|17667|17675|17667|554
1769189100000|2026-01-23 17:25:00|17698|17676|17697|17676|17698|17676|17697|17676|100
1769189120000|2026-01-23 17:25:20||17677||17677||17677||17677|300
1769189160000|2026-01-23 17:26:00||17678||17678||17678||17678|300
1769189190000|2026-01-23 17:26:30|17685||17697||17698||17685||7375
1769189200000|2026-01-23 17:26:40|||||||||1457
1769189210000|2026-01-23 17:26:50|17685|17676|17687|17674|17698|17677|17685|17674|3597
1769189220000|2026-01-23 17:27:00|17680|17677|17697|17675|17698|17677|17680|17674|1475
1769189230000|2026-01-23 17:27:10|17695||17695||17697||17695||1106
1769189240000|2026-01-23 17:27:20|||||||||200
1769189250000|2026-01-23 17:27:30|17685|17682|17695|17675|17695|17682|17685|17675|13915
1769189260000|2026-01-23 17:27:40|17685||17695||17695||17685||2246
1769189270000|2026-01-23 17:27:50||17676||17676||17676||17676|700
1769189280000|2026-01-23 17:28:00|17694|17675|17660|17631|17694|17675|17651|17631|2347
1769189290000|2026-01-23 17:28:10||17638||17638||17638||17638|1505
1769189300000|2026-01-23 17:28:20||17636||17638||17638||17636|300
1769189310000|2026-01-23 17:28:30|||||||||200
1769189320000|2026-01-23 17:28:40|||||||||100
1769189330000|2026-01-23 17:28:50||17637||17637||17637||17637|0
1769189340000|2026-01-23 17:29:00||17638||17638||17638||17638|0
1769189350000|2026-01-23 17:29:10|17659|17639|17659|17640|17660|17640|17659|17639|0
1769189360000|2026-01-23 17:29:20||17642||17642||17642||17642|100
1769189370000|2026-01-23 17:29:30||17643||17643||17643||17643|675
1769189380000|2026-01-23 17:29:40|||||||||100
1769189390000|2026-01-23 17:29:50|||||||||200
1769189400000|2026-01-23 17:30:00|17660|17651|17687|17651|17687|17664|17660|17643|1622
1769189410000|2026-01-23 17:30:10|17686|17652|17686|17652|17687|17652|17686|17651|0
1769189420000|2026-01-23 17:30:20|17671|17659|17671|17652|17671|17659|17671|17651|1000
1769189430000|2026-01-23 17:30:30|17661||17661||17661||17661||300
1769189440000|2026-01-23 17:30:40|17656|17650|17660|17649|17661|17650|17656|17649|300
1769189450000|2026-01-23 17:30:50|17655|17645|17660|17642|17660|17645|17648|17642|1200
1769189460000|2026-01-23 17:31:00|17647|17638|17646|17638|17651|17638|17646|17638|700
1769189470000|2026-01-23 17:31:10|17660|17631|17660|17636|17660|17636|17660|17631|200
1769189480000|2026-01-23 17:31:20|17659|17632|17659|17631|17660|17632|17642|17631|500
1769189500000|2026-01-23 17:31:40|17646||17646||17646||17642||581
1769189510000|2026-01-23 17:31:50|17660|17642|17660|17632|17660|17642|17660|17631|100
1769189520000|2026-01-23 17:32:00|||||||||100
1769189540000|2026-01-23 17:32:20|17659||17659||17659||17659||0
1769189560000|2026-01-23 17:32:40|17658|17631|17644|17625|17659|17631|17636|17625|697
1769189570000|2026-01-23 17:32:50|17642|17624|17632|17623|17642|17624|17627|17623|500
1769189580000|2026-01-23 17:33:00||17619||17619||17619||17619|100
1769189600000|2026-01-23 17:33:20|17624|17615|17632|17615|17632|17615|17624|17615|300
1769189610000|2026-01-23 17:33:30|||||||||100
1769189620000|2026-01-23 17:33:40|17627|17622|17632|17615|17632|17622|17627|17615|260
1769189640000|2026-01-23 17:34:00|17636||17636||17636||17636||223
1769189660000|2026-01-23 17:34:20|17632||17632||17632||17632||200
1769189670000|2026-01-23 17:34:30|17631||17627||17631||17627||100
1769189680000|2026-01-23 17:34:40|||||||||100
1769189700000|2026-01-23 17:35:00||17616||17616||17616||17616|0
1769189710000|2026-01-23 17:35:10|17632|17621|17636|17616|17636|17621|17627|17616|446
1769189720000|2026-01-23 17:35:20||17617||17617||17617||17617|0
1769189730000|2026-01-23 17:35:30|17635||17635||17635||17635||1423
1769189750000|2026-01-23 17:35:50|17627|17618|17636|17618|17636|17618|17627|17618|474
1769189760000|2026-01-23 17:36:00|17635||17635||17635||17635||1146
1769189770000|2026-01-23 17:36:10|17636|17624|17636|17620|17636|17626|17636|17618|650
1769189780000|2026-01-23 17:36:20|17645|17627|17645|17620|17645|17627|17645|17620|200
1769189790000|2026-01-23 17:36:30|17646|17632|17659|17620|17659|17632|17646|17620|904
1769189800000|2026-01-23 17:36:40|17660|17630|17668|17641|17683|17665|17660|17630|2714
1769189810000|2026-01-23 17:36:50|17683|17644|17683|17651|17683|17674|17660|17641|9117
1769189820000|2026-01-23 17:37:00|17661|17652|17678|17652|17683|17652|17661|17652|6623
1769189830000|2026-01-23 17:37:10|17679|17677|17693|17654|17693|17682|17660|17652|7574
1769189840000|2026-01-23 17:37:20|17692|17667|17689|17662|17694|17688|17669|17653|52071
1769189850000|2026-01-23 17:37:30|17685|17673|17689|17668|17715|17673|17685|17662|3973
1769189860000|2026-01-23 17:37:40|17694|17681|17750|17692|17750|17695|17694|17668|47740
1769189870000|2026-01-23 17:37:50||17708||17693||17709||17692|300
1769189880000|2026-01-23 17:38:00|17771|17710|17772|17710|17793|17738|17731|17693|3630
1769189890000|2026-01-23 17:38:10|17763|17708|17729|17694|17763|17708|17725|17692|1373
1769189900000|2026-01-23 17:38:20|17772||17772||17772||17759||1081
1769189910000|2026-01-23 17:38:30|17793||17746||17793||17746||100
1769189920000|2026-01-23 17:38:40|17718||17718||17718||17718||450
1769189930000|2026-01-23 17:38:50|17703|17695|17781|17695|17781|17695|17703|17695|1010
1769189940000|2026-01-23 17:39:00|17765||17764||17765||17764||300
1769189950000|2026-01-23 17:39:10|||||||||200
1769189960000|2026-01-23 17:39:20|||||||||500
1769189970000|2026-01-23 17:39:30|17729||17728||17729||17718||400
1769189980000|2026-01-23 17:39:40|17718||17718||17718||17718||0
1769189990000|2026-01-23 17:39:50|||||||||550
1769190000000|2026-01-23 17:40:00|17728|17694|17703|17675|17728|17694|17690|17675|3427
1769190010000|2026-01-23 17:40:10|17688|17676|17703|17670|17703|17676|17678|17670|1261
1769190020000|2026-01-23 17:40:20|17692|17657|17668|17640|17703|17661|17663|17640|1200
1769190030000|2026-01-23 17:40:30|||||||||700
1769190040000|2026-01-23 17:40:40|||||||||100
1769190050000|2026-01-23 17:40:50|17667||17667||17667||17667||0
1769190080000|2026-01-23 17:41:20||17641||17641||17641||17641|2423
1769190090000|2026-01-23 17:41:30|17655|17640|17635|17614|17667|17640|17635|17614|1000
1769190100000|2026-01-23 17:41:40||17615||17615||17615||17615|0
1769190110000|2026-01-23 17:41:50|||||||||216
1769190120000|2026-01-23 17:42:00|17627|17605|17626|17601|17627|17607|17626|17601|200
1769190150000|2026-01-23 17:42:30|17613|17600|17613|17589|17613|17600|17604|17589|650
1769190160000|2026-01-23 17:42:40|17612||17612||17612||17612||0
1769190170000|2026-01-23 17:42:50|17608||17612||17612||17608||0
1769190190000|2026-01-23 17:43:10|17603|17586|17612|17575|17612|17586|17587|17575|600
1769190200000|2026-01-23 17:43:20|17611|17582|17611|17567|17611|17582|17611|17567|0
1769190210000|2026-01-23 17:43:30|||||||||762
1769190230000|2026-01-23 17:43:50|17585|17568|17611|17568|17611|17568|17585|17568|0
1769190270000|2026-01-23 17:44:30|17577|17567|17578|17539|17611|17569|17554|17539|2703
1769190280000|2026-01-23 17:44:40|17570||17570||17570||17563||400
1769190290000|2026-01-23 17:44:50|||||||||120
1769190300000|2026-01-23 17:45:00|||||||||100
1769190310000|2026-01-23 17:45:10|17549|17538|17549|17519|17570|17538|17549|17519|300
1769190320000|2026-01-23 17:45:20|||||||||300
1769190330000|2026-01-23 17:45:30|17570|17538|17584|17537|17584|17541|17570|17519|600
1769190340000|2026-01-23 17:45:40|||||||||400
1769190350000|2026-01-23 17:45:50|||||||||200
1769190360000|2026-01-23 17:46:00||17538||17538||17538||17538|263
1769190380000|2026-01-23 17:46:20|17543|17537|17574|17521|17574|17537|17538|17520|583
1769190390000|2026-01-23 17:46:30|17535|17507|17563|17505|17574|17522|17522|17505|75800
1769190400000|2026-01-23 17:46:40||17506||17506||17506||17506|0
1769190410000|2026-01-23 17:46:50||17512||17518||17518||17511|0
1769190420000|2026-01-23 17:47:00||17520||17531||17531||17518|200
1769190430000|2026-01-23 17:47:10||17530||17531||17531||17530|500
1769190440000|2026-01-23 17:47:20||17530||17531||17531||17530|259
1769190450000|2026-01-23 17:47:30||17530||17531||17550||17530|679
1769190460000|2026-01-23 17:47:40||17530||17532||17532||17530|0
1769190470000|2026-01-23 17:47:50||17530||17532||17532||17530|100
1769190480000|2026-01-23 17:48:00|17555|17530|17563|17531|17563|17548|17544|17530|1576
1769190500000|2026-01-23 17:48:20||17532||17532||17532||17532|100
1769190550000|2026-01-23 17:49:10||17531||17531||17531||17531|0
1769190560000|2026-01-23 17:49:20|17556|17532|17563|17531|17563|17532|17548|17531|300
1769190570000|2026-01-23 17:49:30|17556|17530|17548|17524|17556|17530|17540|17523|675
1769190580000|2026-01-23 17:49:40|||||||||500
1769190590000|2026-01-23 17:49:50|17537|17522|17537|17522|17537|17522|17537|17522|100
1769190600000|2026-01-23 17:50:00|17531|17516|17516|17496|17537|17516|17508|17496|1470
1769190610000|2026-01-23 17:50:10|17522|17503|17522|17504|17522|17504|17522|17503|200
1769190620000|2026-01-23 17:50:20||17505||17505||17505||17505|400
1769190630000|2026-01-23 17:50:30|||||||||589
1769190640000|2026-01-23 17:50:40|||||||||100
1769190660000|2026-01-23 17:51:00|17516|17498|17500|17482|17522|17498|17500|17480|700
1769190670000|2026-01-23 17:51:10|17499|17483|17500|17475|17500|17483|17499|17475|1494
1769190680000|2026-01-23 17:51:20|||||||||100
1769190690000|2026-01-23 17:51:30||17476||17476||17476||17476|0
1769190710000|2026-01-23 17:51:50||17479||17476||17479||17476|0
1769190720000|2026-01-23 17:52:00|||||||||500
1769190730000|2026-01-23 17:52:10|17489|17475|17500|17464|17500|17475|17479|17463|1849
1769190740000|2026-01-23 17:52:20|17488||17488||17488||17488||0
1769190750000|2026-01-23 17:52:30|17476|17463|17476|17448|17476|17463|17476|17447|300
1769190760000|2026-01-23 17:52:40||17452||17452||17452||17452|0
1769190770000|2026-01-23 17:52:50||17453||17453||17453||17453|0
1769190790000|2026-01-23 17:53:10||17454||17454||17454||17454|1000
1769190800000|2026-01-23 17:53:20||17455||17455||17455||17455|0
1769190810000|2026-01-23 17:53:30|||||||||231
1769190820000|2026-01-23 17:53:40|||||||||100
1769190840000|2026-01-23 17:54:00|17465|17454|17465|17438|17465|17454|17453|17438|966
1769190850000|2026-01-23 17:54:10|17450|17432|17465|17429|17465|17432|17450|17429|770
1769190900000|2026-01-23 17:55:00|||||||||840
1769190910000|2026-01-23 17:55:10|||||||||200
1769190920000|2026-01-23 17:55:20|||||||||500
1769190930000|2026-01-23 17:55:30|17466|17438|17488|17443|17488|17467|17466|17438|1200
1769190940000|2026-01-23 17:55:40|17487||17487||17487||17487||100
1769190950000|2026-01-23 17:55:50||17450||17450||17450||17450|200
1769190960000|2026-01-23 17:56:00|||||||||118
1769190970000|2026-01-23 17:56:10|||||||||100
1769190980000|2026-01-23 17:56:20|17463||17487||17488||17463||300
1769190990000|2026-01-23 17:56:30|17488||17488||17488||17488||0
1769191000000|2026-01-23 17:56:40|17487|17443|17483|17443|17488|17443|17451|17443|1700
1769191010000|2026-01-23 17:56:50|17479|17433|17445|17429|17479|17433|17445|17429|500
1769191020000|2026-01-23 17:57:00|17455|17426|17466|17426|17479|17426|17433|17426|300
1769191030000|2026-01-23 17:57:10|17468||17468||17468||17449||0
1769191040000|2026-01-23 17:57:20|17467|17411|17449|17410|17468|17411|17435|17410|100
1769191050000|2026-01-23 17:57:30|17435|17402|17460|17412|17460|17417|17425|17402|500
1769191060000|2026-01-23 17:57:40|17459|17420|17459|17420|17459|17420|17458|17412|100
1769191070000|2026-01-23 17:57:50|17455|17412|17457|17412|17459|17412|17432|17412|0
1769191080000|2026-01-23 17:58:00|17456|17402|17455|17402|17456|17413|17455|17402|108
1769191090000|2026-01-23 17:58:10|17430|17410|17445|17412|17445|17416|17422|17402|700
1769191100000|2026-01-23 17:58:20||17413||17413||17413||17413|0
1769191110000|2026-01-23 17:58:30|17430|17410|17430|17413|17430|17413|17430|17410|0
1769191140000|2026-01-23 17:59:00|||||||||125
1769191150000|2026-01-23 17:59:10|||||||||200
1769191160000|2026-01-23 17:59:20||17414||17414||17414||17414|2702
1769191170000|2026-01-23 17:59:30|17455|17429|17455|17414|17460|17429|17455|17414|300
1769191180000|2026-01-23 17:59:40||17415||17415||17415||17415|0
1769191190000|2026-01-23 17:59:50||17416||17416||17416||17416|0
1769191230000|2026-01-23 18:00:30|17450|17415|17446|17402|17450|17415|17412|17401|1150
1769191250000|2026-01-23 18:00:50|17425||17445||17446||17425||100
1769191260000|2026-01-23 18:01:00|17425|17413|17443|17414|17446|17414|17425|17402|600
1769191270000|2026-01-23 18:01:10|17447||17443||17447||17443||700
1769191280000|2026-01-23 18:01:20||17415||17415||17415||17415|0
1769191300000|2026-01-23 18:01:40|17447|17416|17447|17416|17447|17416|17447|17416|743
1769191310000|2026-01-23 18:01:50|17443||17443||17443||17443||0
1769191320000|2026-01-23 18:02:00|17447|17429|17453|17416|17453|17438|17442|17416|4567
1769191330000|2026-01-23 18:02:10||17417||17417||17417||17417|400
1769191340000|2026-01-23 18:02:20|17439||17453||17453||17432||100
1769191350000|2026-01-23 18:02:30|||||||||100
1769191360000|2026-01-23 18:02:40|||||||||308
1769191370000|2026-01-23 18:02:50|||||||||100
1769191380000|2026-01-23 18:03:00|17434||17448||17453||17434||1300
1769191390000|2026-01-23 18:03:10|17453|17425|17453|17425|17453|17425|17453|17417|0
1769191400000|2026-01-23 18:03:20|17460|17426|17476|17427|17479|17462|17445|17426|2450
1769191410000|2026-01-23 18:03:30||17429||17432||17432||17429|1600
1769191430000|2026-01-23 18:03:50|||||||||650
1769191440000|2026-01-23 18:04:00||17433||17433||17433||17433|114
1769191470000|2026-01-23 18:04:30||17435||17436||17436||17435|0
1769191480000|2026-01-23 18:04:40||17438||17438||17438||17438|0
1769191500000|2026-01-23 18:05:00||17439||17439||17439||17439|0
1769191510000|2026-01-23 18:05:10|||||||||300
1769191520000|2026-01-23 18:05:20|||||||||400
1769191530000|2026-01-23 18:05:30|||||||||200
1769191540000|2026-01-23 18:05:40|||||||||100
1769191550000|2026-01-23 18:05:50||17440||17440||17440||17440|0
1769191560000|2026-01-23 18:06:00||17442||17443||17443||17442|900
1769191570000|2026-01-23 18:06:10|||||||||232
1769191580000|2026-01-23 18:06:20|17469|17442|17476|17444|17476|17444|17461|17442|1330
1769191590000|2026-01-23 18:06:30||17446||17461||17461||17446|500
1769191600000|2026-01-23 18:06:40||17462||17462||17462||17462|0
1769191610000|2026-01-23 18:06:50|17475|17475|17500|17476|17500|17476|17475|17462|1100
1769191620000|2026-01-23 18:07:00|17493|17493|17530|17488|17540|17499|17470|17463|9423
1769191630000|2026-01-23 18:07:10|17540|17500|17572|17502|17572|17520|17508|17488|7521
1769191640000|2026-01-23 18:07:20|17588||17588||17588||17588||1200
1769191650000|2026-01-23 18:07:30||17568||17516||17568||17502|1620
1769191660000|2026-01-23 18:07:40||17517||17518||17518||17517|100
1769191670000|2026-01-23 18:07:50|17599|17536|17599|17536|17599|17536|17599|17536|0
1769191690000|2026-01-23 18:08:10|17550|17518|17550|17518|17550|17518|17543|17518|1021
1769191700000|2026-01-23 18:08:20||17519||17519||17519||17519|200
1769191720000|2026-01-23 18:08:40|17549|17518|17530|17500|17550|17520|17519|17499|6798
1769191730000|2026-01-23 18:08:50|||||||||517
1769191740000|2026-01-23 18:09:00||17501||17500||17501||17500|500
1769191750000|2026-01-23 18:09:10|||||||||100
1769191760000|2026-01-23 18:09:20|17542|17503|17580|17504|17580|17517|17542|17503|2723
1769191780000|2026-01-23 18:09:40|||||||||100
1769191810000|2026-01-23 18:10:10|||||||||206
1769191840000|2026-01-23 18:10:40||17502||17503||17503||17502|0
1769191850000|2026-01-23 18:10:50|||||||||200
1769191870000|2026-01-23 18:11:10|17579||17579||17580||17579||0
1769191880000|2026-01-23 18:11:20|17578||17565||17579||17565||0
1769191900000|2026-01-23 18:11:40|17548|17504|17548|17504|17548|17511|17548|17504|0
1769191920000|2026-01-23 18:12:00||17511||17511||17511||17511|800
1769191930000|2026-01-23 18:12:10|17540|17512|17540|17513|17540|17513|17540|17512|300
1769191940000|2026-01-23 18:12:20|||||||||900
1769191950000|2026-01-23 18:12:30|||||||||2200
1769191960000|2026-01-23 18:12:40|17534||17534||17534||17534||600
1769191970000|2026-01-23 18:12:50|17523|17516|17534|17504|17534|17516|17514|17503|6844
1769191980000|2026-01-23 18:13:00|17511|17503|17534|17493|17534|17503|17505|17482|3249
1769191990000|2026-01-23 18:13:10|||||||||400
1769192010000|2026-01-23 18:13:30||17499||17499||17499||17499|100
1769192030000|2026-01-23 18:13:50|||||||||112
1769192050000|2026-01-23 18:14:10|17523|17493|17523|17493|17534|17493|17516|17493|0
1769192060000|2026-01-23 18:14:20||17499||17500||17500||17499|1512
1769192070000|2026-01-23 18:14:30|17534|17499|17534|17497|17534|17505|17500|17484|5741
1769192080000|2026-01-23 18:14:40||17515||17515||17515||17515|550
1769192090000|2026-01-23 18:14:50|17516|17497|17534|17513|17534|17515|17516|17497|2388
1769192100000|2026-01-23 18:15:00||17511||17511||17511||17511|100
1769192110000|2026-01-23 18:15:10|||||||||200
1769192120000|2026-01-23 18:15:20|||||||||300
1769192130000|2026-01-23 18:15:30||17512||17512||17512||17512|300
1769192160000|2026-01-23 18:16:00|17530|17511|17530|17511|17530|17511|17530|17511|1300
1769192170000|2026-01-23 18:16:10|||||||||100
1769192180000|2026-01-23 18:16:20|17534|17512|17534|17512|17540|17527|17534|17512|2000
1769192190000|2026-01-23 18:16:30|||||||||400
1769192200000|2026-01-23 18:16:40|17535||17534||17535||17534||800
1769192210000|2026-01-23 18:16:50|||||||||300
1769192220000|2026-01-23 18:17:00|||||||||100
1769192230000|2026-01-23 18:17:10|||||||||200
1769192240000|2026-01-23 18:17:20|||||||||100
1769192250000|2026-01-23 18:17:30|||||||||300
1769192270000|2026-01-23 18:17:50|||||||||100
1769192290000|2026-01-23 18:18:10|17535|17533|17534|17512|17535|17533|17533|17512|1350
1769192300000|2026-01-23 18:18:20|||||||||400
1769192310000|2026-01-23 18:18:30|||||||||300
1769192320000|2026-01-23 18:18:40|||||||||200
1769192330000|2026-01-23 18:18:50||17513||17513||17513||17513|500
1769192340000|2026-01-23 18:19:00|||||||||900
1769192350000|2026-01-23 18:19:10|17535|17518|17540|17513|17540|17523|17535|17513|800
1769192360000|2026-01-23 18:19:20|||||||||205
1769192370000|2026-01-23 18:19:30|||||||||250
1769192380000|2026-01-23 18:19:40||17514||17514||17514||17514|0
1769192400000|2026-01-23 18:20:00|17529|17512|17504|17488|17529|17512|17504|17488|1900
1769192410000|2026-01-23 18:20:10|17493|17467|17504|17467|17504|17481|17489|17467|1058
1769192420000|2026-01-23 18:20:20|||||||||400
1769192430000|2026-01-23 18:20:30|||||||||300
1769192440000|2026-01-23 18:20:40|||||||||300
1769192450000|2026-01-23 18:20:50|||||||||200
1769192460000|2026-01-23 18:21:00|17522|17471|17504|17478|17522|17497|17504|17467|1450
1769192470000|2026-01-23 18:21:10|||||||||300
1769192480000|2026-01-23 18:21:20|||||||||100
1769192490000|2026-01-23 18:21:30|17522|17480|17522|17480|17522|17490|17522|17478|2362
1769192510000|2026-01-23 18:21:50||17481||17481||17481||17481|1000
1769192520000|2026-01-23 18:22:00|||||||||200
1769192530000|2026-01-23 18:22:10|||||||||106
1769192540000|2026-01-23 18:22:20|||||||||1014
1769192550000|2026-01-23 18:22:30|||||||||200
1769192560000|2026-01-23 18:22:40|17514||17514||17514||17514||0
1769192570000|2026-01-23 18:22:50|||||||||300
1769192590000|2026-01-23 18:23:10|||||||||200
1769192600000|2026-01-23 18:23:20|||||||||200
1769192610000|2026-01-23 18:23:30|||||||||100
1769192630000|2026-01-23 18:23:50||17480||17481||17481||17480|0
1769192640000|2026-01-23 18:24:00|17522|17482|17522|17485|17522|17489|17522|17482|308
1769192650000|2026-01-23 18:24:10|||||||||1300
1769192660000|2026-01-23 18:24:20||17486||17486||17486||17486|0
1769192670000|2026-01-23 18:24:30||17500||17487||17500||17486|1250
1769192690000|2026-01-23 18:24:50|17521|17480|17501|17480|17522|17480|17501|17480|1450
1769192700000|2026-01-23 18:25:00||17481||17481||17481||17481|0
1769192710000|2026-01-23 18:25:10|17522|17493|17521|17481|17522|17497|17494|17481|400
1769192730000|2026-01-23 18:25:30||17480||17482||17482||17480|1670
1769192740000|2026-01-23 18:25:40|||||||||200
1769192750000|2026-01-23 18:25:50|||||||||300
1769192760000|2026-01-23 18:26:00|||||||||300
1769192770000|2026-01-23 18:26:10|||||||||1000
1769192780000|2026-01-23 18:26:20|||||||||2201
1769192790000|2026-01-23 18:26:30|17513|17480|17513|17468|17521|17480|17482|17468|5606
1769192800000|2026-01-23 18:26:40|||||||||800
1769192810000|2026-01-23 18:26:50||17469||17469||17469||17469|0
1769192840000|2026-01-23 18:27:20|||||||||100
1769192850000|2026-01-23 18:27:30|17512||17512||17512||17512||0
1769192860000|2026-01-23 18:27:40||17468||17468||17468||17468|0
1769192870000|2026-01-23 18:27:50||17469||17469||17469||17469|140
1769192880000|2026-01-23 18:28:00|||||||||500
1769192890000|2026-01-23 18:28:10|||||||||250
1769192920000|2026-01-23 18:28:40||17468||17469||17469||17468|0
1769192950000|2026-01-23 18:29:10|||||||||100
1769192960000|2026-01-23 18:29:20|||||||||100
1769192970000|2026-01-23 18:29:30||17470||17470||17470||17470|400
1769193010000|2026-01-23 18:30:10||17472||17473||17473||17472|100
1769193020000|2026-01-23 18:30:20|||||||||300
1769193030000|2026-01-23 18:30:30|||||||||300
1769193060000|2026-01-23 18:31:00|||||||||100
1769193080000|2026-01-23 18:31:20|||||||||300
1769193090000|2026-01-23 18:31:30|||||||||100
1769193130000|2026-01-23 18:32:10|||||||||131
1769193140000|2026-01-23 18:32:20|||||||||1100
1769193150000|2026-01-23 18:32:30|17510||17510||17512||17510||1149
1769193160000|2026-01-23 18:32:40|||||||||600
1769193170000|2026-01-23 18:32:50|||||||||200
1769193180000|2026-01-23 18:33:00|||||||||437
1769193190000|2026-01-23 18:33:10||17474||17474||17474||17474|0
1769193200000|2026-01-23 18:33:20|||||||||2200
1769193210000|2026-01-23 18:33:30|17500||17500||17500||17500||700
1769193220000|2026-01-23 18:33:40||17473||17474||17474||17473|600
1769193230000|2026-01-23 18:33:50|17475|17473|17491|17456|17491|17473|17471|17447|2334
1769193240000|2026-01-23 18:34:00|17490|17451|17472|17424|17491|17451|17440|17423|900
1769193250000|2026-01-23 18:34:10|||||||||751
1769193260000|2026-01-23 18:34:20||17448||17426||17448||17424|1569
1769193270000|2026-01-23 18:34:30||17448||17427||17448||17426|300
1769193290000|2026-01-23 18:34:50|||||||||300
1769193300000|2026-01-23 18:35:00||17428||17428||17428||17428|100
1769193310000|2026-01-23 18:35:10|||||||||8249
1769193320000|2026-01-23 18:35:20|||||||||1785
1769193330000|2026-01-23 18:35:30|17471|17427|17462|17414|17471|17427|17458|17413|600
1769193340000|2026-01-23 18:35:40||17419||17414||17419||17414|0
1769193360000|2026-01-23 18:36:00|17461||17450||17461||17450||1550
1769193380000|2026-01-23 18:36:20||17415||17415||17415||17415|300
1769193410000|2026-01-23 18:36:50||17414||17413||17414||17413|0
1769193420000|2026-01-23 18:37:00||17414||17414||17414||17414|100
1769193430000|2026-01-23 18:37:10|17451|17449|17461|17421|17461|17449|17451|17414|1715
1769193440000|2026-01-23 18:37:20||17422||17424||17424||17422|0
1769193470000|2026-01-23 18:37:50||17423||17425||17425||17423|0
1769193480000|2026-01-23 18:38:00|17462|17436|17467|17426|17467|17436|17461|17424|1746
1769193500000|2026-01-23 18:38:20||17427||17427||17427||17427|0
1769193530000|2026-01-23 18:38:50||17435||17427||17443||17427|800
1769193550000|2026-01-23 18:39:10|17468|17443|17472|17445|17472|17445|17460|17443|514
1769193570000|2026-01-23 18:39:30||17446||17446||17446||17446|0
1769193590000|2026-01-23 18:39:50|||||||||100
1769193610000|2026-01-23 18:40:10||17459||17460||17460||17459|100
1769193620000|2026-01-23 18:40:20|17473|17465|17492|17473|17492|17477|17473|17465|2606
1769193640000|2026-01-23 18:40:40||17474||17474||17474||17474|0
1769193650000|2026-01-23 18:40:50|17497||17505||17505||17497||881
1769193710000|2026-01-23 18:41:50|17506|17489|17505|17491|17506|17491|17505|17489|1498
1769193720000|2026-01-23 18:42:00|17506|17496|17512|17503|17534|17503|17506|17496|465
1769193730000|2026-01-23 18:42:10|17534|17505|17534|17505|17534|17505|17506|17503|4130
1769193740000|2026-01-23 18:42:20||17506||17506||17506||17506|800
1769193750000|2026-01-23 18:42:30||17508||17508||17508||17508|1529
1769193760000|2026-01-23 18:42:40|17515|17506|17515|17505|17515|17506|17515|17503|2365
1769193770000|2026-01-23 18:42:50|17535||17535||17535||17535||655
1769193810000|2026-01-23 18:43:30||17503||17505||17505||17503|300
1769193820000|2026-01-23 18:43:40|17513|17503|17513|17500|17513|17505|17513|17500|1335
1769193830000|2026-01-23 18:43:50|17512|17486|17536|17482|17547|17486|17512|17468|2000
1769193840000|2026-01-23 18:44:00|17512|17483|17512|17483|17512|17483|17512|17483|389
1769193860000|2026-01-23 18:44:20|17536||17505||17536||17505||0
1769193870000|2026-01-23 18:44:30|17529||17529||17529||17529||751
1769193880000|2026-01-23 18:44:40||17506||17506||17506||17506|0
1769193900000|2026-01-23 18:45:00|17520|17488|17536|17495|17536|17495|17520|17488|499
1769193910000|2026-01-23 18:45:10||17489||17494||17494||17489|0
1769193940000|2026-01-23 18:45:40||17495||17495||17495||17495|0
1769193980000|2026-01-23 18:46:20|17520||17520||17520||17520||0
1769194050000|2026-01-23 18:47:30|||||||||557
1769194060000|2026-01-23 18:47:40|17521|17519|17534|17497|17537|17521|17520|17495|600
1769194080000|2026-01-23 18:48:00|17537||17536||17537||17536||0
1769194090000|2026-01-23 18:48:10|||||||||100
1769194100000|2026-01-23 18:48:20|17537|17496|17512|17482|17537|17496|17505|17481|3500
1769194110000|2026-01-23 18:48:30|17504||17504||17504||17504||392
1769194130000|2026-01-23 18:48:50|17503||17504||17504||17503||0
1769194140000|2026-01-23 18:49:00||17481||17482||17482||17481|300
1769194170000|2026-01-23 18:49:30|||||||||149
1769194210000|2026-01-23 18:50:10|17505|17483|17523|17496|17537|17496|17505|17483|0
1769194220000|2026-01-23 18:50:20|17512||17512||17512||17512||0
1769194230000|2026-01-23 18:50:30|17537|17497|17537|17497|17537|17497|17536|17497|200
1769194240000|2026-01-23 18:50:40|17536|17496|17505|17485|17537|17496|17505|17484|400
1769194250000|2026-01-23 18:50:50|||||||||200
1769194260000|2026-01-23 18:51:00|17507||17507||17507||17507||100
1769194270000|2026-01-23 18:51:10|||||||||146
1769194280000|2026-01-23 18:51:20|17489|17482|17503|17456|17507|17482|17477|17456|2792
1769194290000|2026-01-23 18:51:30|17502|17457|17502|17457|17502|17457|17502|17457|300
1769194300000|2026-01-23 18:51:40|17503|17456|17492|17448|17503|17460|17460|17442|967
1769194310000|2026-01-23 18:51:50||17461||17461||17461||17461|0
1769194330000|2026-01-23 18:52:10||17462||17462||17462||17462|0
1769194370000|2026-01-23 18:52:50||17463||17462||17463||17462|0
1769194380000|2026-01-23 18:53:00||17463||17464||17464||17462|0
1769194430000|2026-01-23 18:53:50|17480||17480||17480||17480||0
1769194440000|2026-01-23 18:54:00||17465||17465||17465||17465|139
1769194450000|2026-01-23 18:54:10|17492||17492||17492||17478||478
1769194460000|2026-01-23 18:54:20|17489||17491||17492||17489||302
1769194470000|2026-01-23 18:54:30|17488||17488||17488||17488||0
1769194480000|2026-01-23 18:54:40|17491||17487||17491||17487||0
1769194490000|2026-01-23 18:54:50|17492||17492||17492||17492||150
1769194500000|2026-01-23 18:55:00|17488||17488||17488||17488||0
1769194510000|2026-01-23 18:55:10|17478||17488||17488||17478||465
1769194520000|2026-01-23 18:55:20|17492||17492||17492||17492||0
1769194530000|2026-01-23 18:55:30|17485||17485||17485||17485||0
1769194540000|2026-01-23 18:55:40|17492||17492||17492||17492||400
1769194550000|2026-01-23 18:55:50|17503|17491|17503|17467|17503|17491|17503|17465|600
1769194560000|2026-01-23 18:56:00||17472||17472||17472||17472|114
1769194570000|2026-01-23 18:56:10|17505|17473|17513|17508|17514|17508|17505|17473|1465
1769194580000|2026-01-23 18:56:20|17514||17514||17514||17514||0
1769194590000|2026-01-23 18:56:30|17521|17513|17537|17508|17537|17513|17518|17508|100
1769194600000|2026-01-23 18:56:40|17533|17507|17533|17506|17533|17508|17533|17506|700
1769194610000|2026-01-23 18:56:50|17524|17507|17524|17496|17524|17507|17506|17495|1050
1769194620000|2026-01-23 18:57:00|17512||17512||17512||17512||376
1769194630000|2026-01-23 18:57:10|17511|17495|17505|17471|17512|17495|17505|17467|2164
1769194640000|2026-01-23 18:57:20|17478||17505||17505||17478||2465
1769194660000|2026-01-23 18:57:40|||||||||400
1769194670000|2026-01-23 18:57:50|||||||||100
1769194680000|2026-01-23 18:58:00|||||||||250
1769194690000|2026-01-23 18:58:10||17473||17473||17473||17473|1129
1769194700000|2026-01-23 18:58:20|17509||17518||17518||17509||800
1769194710000|2026-01-23 18:58:30|17517||17518||17518||17517||0
1769194720000|2026-01-23 18:58:40|17517||17517||17518||17517||0
1769194730000|2026-01-23 18:58:50|||||||||222
1769194750000|2026-01-23 18:59:10||17474||17474||17474||17474|0
1769194760000|2026-01-23 18:59:20|17518|17475|17517|17476|17518|17476|17517|17475|700
1769194780000|2026-01-23 18:59:40||17477||17477||17477||17477|0
1769194790000|2026-01-23 18:59:50|17518|17478|17517|17478|17518|17478|17517|17478|0
1769194800000|2026-01-23 19:00:00|||||||||300
1769194810000|2026-01-23 19:00:10||17479||17479||17479||17479|0
1769194830000|2026-01-23 19:00:30|17518||17518||17518||17517||400
1769194840000|2026-01-23 19:00:40|||||||||100
1769194850000|2026-01-23 19:00:50||17480||17480||17480||17480|0
1769194860000|2026-01-23 19:01:00|||||||||600
1769194870000|2026-01-23 19:01:10|17505||17505||17505||17505||854
1769194890000|2026-01-23 19:01:30||17481||17481||17481||17481|417
1769194910000|2026-01-23 19:01:50|||||||||300
1769194940000|2026-01-23 19:02:20||17480||17481||17481||17480|0
1769194960000|2026-01-23 19:02:40|17494|17480|17478|17474|17494|17480|17478|17473|599
1769194970000|2026-01-23 19:02:50|17494|17477|17494|17475|17494|17477|17478|17474|893
1769194980000|2026-01-23 19:03:00|17505|17476|17505|17476|17505|17476|17505|17476|300
1769194990000|2026-01-23 19:03:10|17494|17477|17505|17477|17505|17477|17494|17477|300
1769195000000|2026-01-23 19:03:20|17495||17494||17495||17494||900
1769195020000|2026-01-23 19:03:40|17495|17478|17495|17478|17495|17493|17494|17478|1850
1769195040000|2026-01-23 19:04:00|||||||||200
1769195050000|2026-01-23 19:04:10|||||||||200
1769195070000|2026-01-23 19:04:30||17477||17478||17478||17477|0
1769195080000|2026-01-23 19:04:40|17479|17477|17495|17477|17495|17478|17479|17477|600
1769195090000|2026-01-23 19:04:50|17478|17475|17493|17450|17495|17475|17465|17450|1100
1769195120000|2026-01-23 19:05:20|17478||17478||17478||17478||100
1769195150000|2026-01-23 19:05:50|17477||17477||17477||17477||0
1769195160000|2026-01-23 19:06:00|17464||17478||17478||17460||1215
1769195200000|2026-01-23 19:06:40||17451||17451||17451||17451|567
1769195210000|2026-01-23 19:06:50|17479|17457|17492|17463|17492|17467|17478|17451|551
1769195220000|2026-01-23 19:07:00||17464||17464||17464||17464|110
1769195240000|2026-01-23 19:07:20|||||||||800
1769195270000|2026-01-23 19:07:50|||||||||663
1769195280000|2026-01-23 19:08:00|||||||||226
1769195290000|2026-01-23 19:08:10|||||||||100
1769195300000|2026-01-23 19:08:20||17465||17465||17465||17465|0
1769195320000|2026-01-23 19:08:40||17466||17468||17468||17466|100
1769195330000|2026-01-23 19:08:50||17473||17473||17473||17473|0
1769195340000|2026-01-23 19:09:00||17474||17474||17474||17474|0
1769195350000|2026-01-23 19:09:10|17478||17492||17492||17478||1172
1769195380000|2026-01-23 19:09:40||17475||17475||17475||17475|347
1769195390000|2026-01-23 19:09:50||17476||17477||17477||17476|435
1769195400000|2026-01-23 19:10:00|17494|17483|17505|17492|17505|17495|17494|17483|2758
1769195410000|2026-01-23 19:10:10|17493|17493|17496|17480|17496|17493|17492|17480|2300
1769195420000|2026-01-23 19:10:20|17505|17481|17505|17482|17505|17482|17505|17481|200
1769195440000|2026-01-23 19:10:40|||||||||103
1769195450000|2026-01-23 19:10:50|||||||||200
1769195460000|2026-01-23 19:11:00|17483|17480|17505|17480|17505|17480|17483|17480|610
1769195470000|2026-01-23 19:11:10|||||||||1300
1769195480000|2026-01-23 19:11:20|||||||||100
1769195500000|2026-01-23 19:11:40|||||||||1000
1769195510000|2026-01-23 19:11:50|||||||||182
1769195520000|2026-01-23 19:12:00||17481||17481||17481||17481|300
1769195530000|2026-01-23 19:12:10|||||||||100
1769195540000|2026-01-23 19:12:20|17510|17498|17520|17488|17520|17505|17510|17481|1451
1769195550000|2026-01-23 19:12:30||17492||17493||17493||17492|0
1769195560000|2026-01-23 19:12:40|||||||||250
1769195580000|2026-01-23 19:13:00|17514||17520||17520||17514||0
1769195590000|2026-01-23 19:13:10||17492||17492||17492||17492|100
1769195600000|2026-01-23 19:13:20||17493||17493||17493||17493|0
1769195610000|2026-01-23 19:13:30|17514||17512||17514||17512||0
1769195640000|2026-01-23 19:14:00|17511|17492|17511|17492|17511|17492|17511|17492|0
1769195650000|2026-01-23 19:14:10||17493||17493||17493||17493|0
1769195670000|2026-01-23 19:14:30|||||||||100
1769195700000|2026-01-23 19:15:00||17492||17493||17493||17492|0
1769195720000|2026-01-23 19:15:20|17510||17510||17510||17510||0
1769195750000|2026-01-23 19:15:50|17501||17501||17501||17501||486
1769195760000|2026-01-23 19:16:00||17494||17494||17494||17494|1198
1769195770000|2026-01-23 19:16:10|17510||17505||17510||17505||400
1769195780000|2026-01-23 19:16:20||17495||17495||17495||17495|0
1769195790000|2026-01-23 19:16:30|17510|17500|17505|17496|17510|17501|17505|17495|995
1769195810000|2026-01-23 19:16:50|||||||||100
1769195830000|2026-01-23 19:17:10|17497|17495|17505|17494|17505|17495|17497|17494|1900
1769195840000|2026-01-23 19:17:20||17495||17495||17495||17495|272
1769195850000|2026-01-23 19:17:30|17510|17497|17510|17497|17510|17497|17510|17497|354
1769195900000|2026-01-23 19:18:20|||||||||100
1769195910000|2026-01-23 19:18:30|17512|17503|17520|17497|17520|17503|17512|17497|800
1769195920000|2026-01-23 19:18:40|||||||||258
1769195940000|2026-01-23 19:19:00||17498||17497||17498||17497|0
1769195960000|2026-01-23 19:19:20||17498||17497||17498||17497|100
1769195970000|2026-01-23 19:19:30||17498||17498||17498||17498|0
1769195980000|2026-01-23 19:19:40|17515|17499|17524|17500|17524|17500|17512|17499|800
1769195990000|2026-01-23 19:19:50|||||||||100
1769196020000|2026-01-23 19:20:20|17520|17497|17512|17494|17520|17497|17498|17494|3977
1769196030000|2026-01-23 19:20:30|17504|17495|17504|17483|17504|17495|17504|17483|2444
1769196040000|2026-01-23 19:20:40||17484||17484||17484||17484|1800
1769196050000|2026-01-23 19:20:50|||||||||200
1769196060000|2026-01-23 19:21:00|||||||||300
1769196070000|2026-01-23 19:21:10|||||||||855
1769196080000|2026-01-23 19:21:20|||||||||100
1769196100000|2026-01-23 19:21:40|17505|17503|17511|17486|17511|17503|17505|17484|856
1769196110000|2026-01-23 19:21:50|||||||||100
1769196120000|2026-01-23 19:22:00|||||||||100
1769196140000|2026-01-23 19:22:20|||||||||200
1769196160000|2026-01-23 19:22:40|||||||||200
1769196170000|2026-01-23 19:22:50||17487||17487||17487||17487|600
1769196180000|2026-01-23 19:23:00|||||||||200
1769196190000|2026-01-23 19:23:10|||||||||700
1769196200000|2026-01-23 19:23:20|17505||17505||17505||17505||200
1769196210000|2026-01-23 19:23:30|17504|17486|17504|17487|17505|17487|17500|17486|201
1769196220000|2026-01-23 19:23:40|17503|17490|17504|17490|17505|17490|17501|17490|300
1769196230000|2026-01-23 19:23:50|17503|17491|17501|17493|17503|17493|17501|17491|6063
1769196240000|2026-01-23 19:24:00|17500|17491|17505|17486|17505|17491|17497|17484|3432
1769196250000|2026-01-23 19:24:10||17485||17484||17485||17484|1334
1769196260000|2026-01-23 19:24:20|||||||||1117
1769196270000|2026-01-23 19:24:30|||||||||2347
1769196280000|2026-01-23 19:24:40|17501|17485|17487|17474|17501|17485|17482|17474|4633
1769196290000|2026-01-23 19:24:50|||||||||449
1769196300000|2026-01-23 19:25:00|17492||17497||17498||17492||300
1769196320000|2026-01-23 19:25:20|17496|17475|17496|17476|17496|17476|17496|17475|500
1769196330000|2026-01-23 19:25:30|||||||||200
1769196340000|2026-01-23 19:25:40||17477||17477||17477||17477|400
1769196350000|2026-01-23 19:25:50|||||||||300
1769196370000|2026-01-23 19:26:10|||||||||100
1769196380000|2026-01-23 19:26:20||17478||17478||17478||17478|500
1769196390000|2026-01-23 19:26:30|||||||||200
1769196400000|2026-01-23 19:26:40|17495|17476|17495|17476|17495|17476|17495|17476|1550
1769196410000|2026-01-23 19:26:50|17497|17485|17502|17479|17505|17490|17495|17476|2400
1769196420000|2026-01-23 19:27:00|17505|17501|17510|17480|17510|17504|17502|17479|1100
1769196430000|2026-01-23 19:27:10||17481||17483||17483||17481|0
1769196450000|2026-01-23 19:27:30||17484||17484||17484||17484|300
1769196460000|2026-01-23 19:27:40||17485||17486||17486||17485|200
1769196470000|2026-01-23 19:27:50|||||||||100
1769196480000|2026-01-23 19:28:00|||||||||200
1769196490000|2026-01-23 19:28:10||17487||17488||17488||17487|200
1769196520000|2026-01-23 19:28:40|||||||||1640
1769196530000|2026-01-23 19:28:50|17490|17485|17490|17476|17490|17485|17490|17474|1787
1769196540000|2026-01-23 19:29:00|17499|17477|17491|17477|17499|17477|17491|17477|1564
1769196550000|2026-01-23 19:29:10|17499||17492||17499||17492||977
1769196560000|2026-01-23 19:29:20|17499||17493||17499||17493||350
1769196570000|2026-01-23 19:29:30|||||||||400
1769196580000|2026-01-23 19:29:40|17492|17476|17492|17470|17492|17476|17492|17469|1710
1769196590000|2026-01-23 19:29:50|||||||||300
1769196600000|2026-01-23 19:30:00|||||||||800
1769196610000|2026-01-23 19:30:10|||||||||200
1769196620000|2026-01-23 19:30:20||17471||17471||17471||17471|459
1769196630000|2026-01-23 19:30:30|17490||17490||17490||17490||300
1769196640000|2026-01-23 19:30:40|||||||||200
1769196650000|2026-01-23 19:30:50|17489||17489||17489||17489||300
1769196660000|2026-01-23 19:31:00|17490||17490||17490||17490||100
1769196670000|2026-01-23 19:31:10|17489||17489||17489||17489||382
1769196680000|2026-01-23 19:31:20||17472||17472||17472||17472|600
1769196690000|2026-01-23 19:31:30||17473||17473||17473||17473|300
1769196700000|2026-01-23 19:31:40|||||||||300
1769196710000|2026-01-23 19:31:50|17481|17472|17481|17466|17489|17477|17477|17465|1956
1769196720000|2026-01-23 19:32:00|17492|17480|17489|17468|17492|17480|17481|17466|637
1769196730000|2026-01-23 19:32:10|17488|17466|17490|17466|17493|17466|17488|17466|200
1769196740000|2026-01-23 19:32:20|17489||17491||17493||17488||500
1769196750000|2026-01-23 19:32:30|17493||17491||17493||17491||100
1769196760000|2026-01-23 19:32:40|17492|17472|17467|17458|17493|17472|17467|17457|1154
1769196770000|2026-01-23 19:32:50|||||||||995
1769196780000|2026-01-23 19:33:00|17470||17470||17470||17463||1883
1769196790000|2026-01-23 19:33:10|||||||||100
1769196810000|2026-01-23 19:33:30|||||||||200
1769196820000|2026-01-23 19:33:40|17471|17469|17477|17458|17477|17469|17470|17458|1753
1769196830000|2026-01-23 19:33:50||17460||17461||17461||17460|0
1769196850000|2026-01-23 19:34:10|||||||||200
1769196860000|2026-01-23 19:34:20|||||||||100
1769196870000|2026-01-23 19:34:30||17460||17461||17461||17460|0
1769196880000|2026-01-23 19:34:40|||||||||500
1769196890000|2026-01-23 19:34:50|17468|17460|17475|17453|17477|17460|17468|17453|900
1769196900000|2026-01-23 19:35:00|17474||17463||17474||17463||200
1769196910000|2026-01-23 19:35:10|17460|17454|17463|17454|17463|17454|17460|17454|100
1769196920000|2026-01-23 19:35:20|||||||||900
1769196930000|2026-01-23 19:35:30|||||||||100
1769196950000|2026-01-23 19:35:50|17471|17460|17477|17459|17477|17466|17471|17454|1411
1769196970000|2026-01-23 19:36:10||17460||17460||17460||17460|0
1769197010000|2026-01-23 19:36:50|17474||17474||17474||17474||152
1769197030000|2026-01-23 19:37:10||17461||17461||17461||17461|0
1769197040000|2026-01-23 19:37:20|17465|17460|17452|17431|17465|17460|17439|17430|2281
1769197050000|2026-01-23 19:37:30|17445|17440|17444|17431|17452|17440|17439|17431|3904
1769197070000|2026-01-23 19:37:50|||||||||1000
1769197080000|2026-01-23 19:38:00|17439|17430|17444|17416|17444|17430|17431|17414|870
1769197090000|2026-01-23 19:38:10|17439||17439||17439||17439||0
1769197100000|2026-01-23 19:38:20|17429|17425|17425|17416|17439|17425|17425|17416|400
1769197110000|2026-01-23 19:38:30|||||||||200
1769197120000|2026-01-23 19:38:40|||||||||100
1769197140000|2026-01-23 19:39:00|17424|17406|17423|17402|17424|17406|17420|17401|500
1769197150000|2026-01-23 19:39:10|17422|17405|17416|17405|17423|17405|17416|17405|0
1769197160000|2026-01-23 19:39:20||17402||17402||17402||17402|1000
1769197170000|2026-01-23 19:39:30|17410|17408|17416|17406|17416|17408|17410|17405|1596
1769197180000|2026-01-23 19:39:40||17409||17406||17409||17406|100
1769197190000|2026-01-23 19:39:50|||||||||200
1769197210000|2026-01-23 19:40:10|17412|17405|17416|17405|17416|17405|17412|17405|0
1769197220000|2026-01-23 19:40:20||17401||17401||17401||17401|0
1769197230000|2026-01-23 19:40:30|17410|17400|17409|17400|17410|17400|17409|17400|200
1769197240000|2026-01-23 19:40:40|17401|17399|17419|17384|17420|17407|17401|17384|6364
1769197250000|2026-01-23 19:40:50|17418|17396|17418|17397|17418|17398|17418|17396|258
1769197260000|2026-01-23 19:41:00|||||||||100
1769197270000|2026-01-23 19:41:10|17410|17398|17410|17396|17410|17398|17410|17396|200
1769197280000|2026-01-23 19:41:20|17398|17397|17410|17382|17410|17400|17397|17380|4412
1769197290000|2026-01-23 19:41:30|17409||17409||17410||17398||1870
1769197300000|2026-01-23 19:41:40|||||||||400
1769197310000|2026-01-23 19:41:50|17398||17409||17409||17398||176
1769197320000|2026-01-23 19:42:00|||||||||200
1769197330000|2026-01-23 19:42:10||17388||17388||17388||17388|200
1769197340000|2026-01-23 19:42:20|17410|17389|17420|17389|17420|17403|17410|17389|1448
1769197350000|2026-01-23 19:42:30||17396||17396||17396||17396|100
1769197360000|2026-01-23 19:42:40|||||||||100
1769197380000|2026-01-23 19:43:00|17425|17409|17430|17412|17430|17412|17425|17396|440
1769197390000|2026-01-23 19:43:10||17413||17413||17413||17413|0
1769197400000|2026-01-23 19:43:20|||||||||100
1769197420000|2026-01-23 19:43:40|||||||||100
1769197430000|2026-01-23 19:43:50|||||||||100
1769197440000|2026-01-23 19:44:00|17435|17414|17439|17414|17439|17422|17435|17414|311
1769197450000|2026-01-23 19:44:10||17415||17415||17415||17415|1200
1769197470000|2026-01-23 19:44:30|17438||17439||17439||17438||100
1769197480000|2026-01-23 19:44:40|17438||17439||17439||17438||100
1769197490000|2026-01-23 19:44:50|||||||||100
1769197500000|2026-01-23 19:45:00|||||||||200
1769197520000|2026-01-23 19:45:20|||||||||400
1769197540000|2026-01-23 19:45:40|17431||17439||17439||17431||100
1769197550000|2026-01-23 19:45:50|17438||17438||17438||17438||100
1769197560000|2026-01-23 19:46:00|17439||17438||17439||17438||0
1769197580000|2026-01-23 19:46:20|17439||17438||17439||17438||300
1769197590000|2026-01-23 19:46:30|17439||17438||17439||17438||100
1769197600000|2026-01-23 19:46:40|17439||17438||17439||17438||100
1769197610000|2026-01-23 19:46:50|17439|17416|17439|17416|17439|17416|17439|17416|200
1769197620000|2026-01-23 19:47:00|||||||||131
1769197630000|2026-01-23 19:47:10|||||||||500
1769197640000|2026-01-23 19:47:20|17438|17417|17439|17417|17439|17417|17438|17417|400
1769197650000|2026-01-23 19:47:30||17416||17416||17417||17416|100
1769197660000|2026-01-23 19:47:40||17417||17416||17417||17416|0
1769197670000|2026-01-23 19:47:50|17438|17417|17437|17404|17438|17417|17410|17404|1438
1769197680000|2026-01-23 19:48:00|17436|17405|17419|17405|17436|17405|17419|17405|100
1769197690000|2026-01-23 19:48:10|||||||||100
1769197700000|2026-01-23 19:48:20||17406||17406||17406||17406|150
1769197710000|2026-01-23 19:48:30|||||||||200
1769197730000|2026-01-23 19:48:50|||||||||200
1769197740000|2026-01-23 19:49:00|||||||||455
1769197750000|2026-01-23 19:49:10|17435||17436||17436||17435||200
1769197760000|2026-01-23 19:49:20||17407||17407||17407||17407|0
1769197770000|2026-01-23 19:49:30|||||||||100
1769197780000|2026-01-23 19:49:40|17418||17436||17436||17418||0
1769197790000|2026-01-23 19:49:50|17435|17406|17405|17395|17436|17406|17398|17395|1681
1769197800000|2026-01-23 19:50:00|17404||17404||17404||17404||1000
1769197810000|2026-01-23 19:50:10|17410|17401|17410|17397|17428|17403|17403|17395|577
1769197820000|2026-01-23 19:50:20||17403||17397||17403||17397|0
1769197830000|2026-01-23 19:50:30|||||||||240
1769197850000|2026-01-23 19:50:50|17428||17428||17428||17428||500
1769197860000|2026-01-23 19:51:00|||||||||200
1769197870000|2026-01-23 19:51:10|||||||||100
1769197880000|2026-01-23 19:51:20|17429|17400|17430|17400|17430|17400|17429|17400|100
1769197930000|2026-01-23 19:52:10|17423|17397|17430|17397|17430|17398|17423|17397|0
1769197940000|2026-01-23 19:52:20|17422||17422||17422||17422||0
1769197960000|2026-01-23 19:52:40|||||||||814
1769197990000|2026-01-23 19:53:10|||||||||200
1769198000000|2026-01-23 19:53:20|||||||||400
1769198010000|2026-01-23 19:53:30|17410|17395|17410|17395|17410|17395|17406|17395|1043
1769198020000|2026-01-23 19:53:40|||||||||300
1769198040000|2026-01-23 19:54:00|||||||||303
1769198050000|2026-01-23 19:54:10|17403|17389|17382|17359|17410|17389|17381|17359|1928
1769198060000|2026-01-23 19:54:20|17385|17374|17397|17356|17410|17380|17363|17352|24482
1769198070000|2026-01-23 19:54:30|17396|17364|17397|17359|17398|17377|17386|17356|7252
1769198080000|2026-01-23 19:54:40|17372|17365|17364|17350|17397|17366|17364|17350|3605
1769198090000|2026-01-23 19:54:50|17363|17354|17390|17355|17390|17355|17358|17350|1693
1769198100000|2026-01-23 19:55:00|17387|17350|17385|17350|17390|17351|17385|17350|1187
1769198110000|2026-01-23 19:55:10|17371|17351|17387|17350|17390|17351|17371|17350|3154
1769198120000|2026-01-23 19:55:20|17376|17342|17351|17341|17376|17342|17351|17334|2112
1769198130000|2026-01-23 19:55:30|17368|17342|17368|17342|17368|17342|17365|17342|200
1769198140000|2026-01-23 19:55:40|17367|17343|17365|17343|17367|17343|17365|17343|1550
1769198150000|2026-01-23 19:55:50|17364||17359||17364||17359||292
1769198160000|2026-01-23 19:56:00|17367|17350|17359|17343|17367|17350|17359|17343|537
1769198170000|2026-01-23 19:56:10|||||||||200
1769198180000|2026-01-23 19:56:20||17344||17344||17344||17344|100
1769198190000|2026-01-23 19:56:30||17345||17345||17351||17345|300
1769198200000|2026-01-23 19:56:40|17358||17355||17359||17355||0
1769198210000|2026-01-23 19:56:50|17356||17359||17359||17354||1033
1769198220000|2026-01-23 19:57:00|||||||||700
1769198230000|2026-01-23 19:57:10|17360|17346|17377|17346|17377|17359|17360|17346|3207
1769198240000|2026-01-23 19:57:20||17347||17348||17348||17347|0
1769198250000|2026-01-23 19:57:30|17372|17349|17372|17351|17372|17351|17372|17349|400
1769198260000|2026-01-23 19:57:40||17359||17352||17359||17347|600
1769198270000|2026-01-23 19:57:50||17348||17355||17355||17348|1400
1769198280000|2026-01-23 19:58:00|17377|17363|17393|17356|17393|17369|17377|17355|700
1769198290000|2026-01-23 19:58:10||17360||17360||17360||17360|300
1769198300000|2026-01-23 19:58:20|17394|17356|17389|17366|17402|17393|17389|17356|14174
1769198310000|2026-01-23 19:58:30|17399|17378|17413|17380|17413|17388|17399|17366|2745
1769198320000|2026-01-23 19:58:40|17421||17421||17421||17421||0
1769198330000|2026-01-23 19:58:50|17430|17381|17430|17381|17430|17381|17430|17380|100
1769198350000|2026-01-23 19:59:10||17382||17383||17383||17382|404
1769198360000|2026-01-23 19:59:20|17416|17384|17430|17392|17430|17392|17416|17384|100
1769198370000|2026-01-23 19:59:30||17393||17393||17393||17392|0
1769198380000|2026-01-23 19:59:40||17394||17394||17394||17394|1144
1769198400000|2026-01-23 20:00:00|||||||||312
1769198410000|2026-01-23 20:00:10|17429|17393|17378|17336|17430|17393|17373|17332|2359
1769198420000|2026-01-23 20:00:20|17359|17335|17352|17335|17378|17335|17336|17335|5073
1769198430000|2026-01-23 20:00:30||17336||17336||17336||17336|1200
1769198450000|2026-01-23 20:00:50|17353|17337|17378|17346|17378|17346|17352|17337|2914
1769198460000|2026-01-23 20:01:00|17370|17347|17370|17347|17370|17347|17370|17347|404
1769198470000|2026-01-23 20:01:10|17372||17372||17372||17372||0
1769198480000|2026-01-23 20:01:20|17371|17348|17403|17355|17403|17355|17371|17347|300
1769198500000|2026-01-23 20:01:40||17356||17356||17356||17356|0
1769198510000|2026-01-23 20:01:50|17402||17402||17403||17402||0
1769198520000|2026-01-23 20:02:00|17403||17403||17403||17402||100
1769198530000|2026-01-23 20:02:10|17402||17402||17403||17402||0
1769198540000|2026-01-23 20:02:20||17357||17357||17357||17357|0
1769198550000|2026-01-23 20:02:30|17403||17403||17403||17402||200
1769198560000|2026-01-23 20:02:40|17402||17402||17403||17402||0
1769198570000|2026-01-23 20:02:50|17403|17370|17402|17366|17403|17370|17402|17357|0
1769198580000|2026-01-23 20:03:00|17403|17356|17378|17337|17403|17356|17373|17336|7725
1769198590000|2026-01-23 20:03:10||17350||17337||17350||17337|900
1769198600000|2026-01-23 20:03:20|||||||||300
1769198620000|2026-01-23 20:03:40||17338||17338||17338||17338|100
1769198630000|2026-01-23 20:03:50|||||||||100
1769198640000|2026-01-23 20:04:00|17377||17377||17377||17377||0
1769198650000|2026-01-23 20:04:10|||||||||450
1769198660000|2026-01-23 20:04:20|||||||||100
1769198670000|2026-01-23 20:04:30|17360||17377||17377||17360||100
1769198680000|2026-01-23 20:04:40|||||||||100
1769198690000|2026-01-23 20:04:50||17339||17339||17339||17339|700
1769198700000|2026-01-23 20:05:00|||||||||100
1769198710000|2026-01-23 20:05:10|17376|17341|17376|17339|17376|17341|17370|17339|874
1769198720000|2026-01-23 20:05:20|17367||17367||17367||17367||701
1769198730000|2026-01-23 20:05:30|17366||17366||17366||17366||850
1769198740000|2026-01-23 20:05:40|17367||17367||17367||17367||100
1769198750000|2026-01-23 20:05:50||17340||17340||17340||17340|316
1769198760000|2026-01-23 20:06:00|||||||||100
1769198780000|2026-01-23 20:06:20|||||||||300
1769198790000|2026-01-23 20:06:30|17366||17366||17366||17366||2300
1769198800000|2026-01-23 20:06:40|17346|17339|17346|17336|17346|17339|17340|17336|900
1769198810000|2026-01-23 20:06:50|17341|17334|17341|17330|17346|17334|17341|17330|500
1769198820000|2026-01-23 20:07:00|17346|17331|17364|17333|17364|17346|17346|17331|3381
1769198830000|2026-01-23 20:07:10||17331||17331||17331||17331|100
1769198850000|2026-01-23 20:07:30|17363||17364||17364||17363||0
1769198860000|2026-01-23 20:07:40||17332||17332||17332||17332|0
1769198870000|2026-01-23 20:07:50|||||||||100
1769198900000|2026-01-23 20:08:20|||||||||100
1769198910000|2026-01-23 20:08:30|17362|17331|17362|17332|17362|17332|17362|17331|100
1769198920000|2026-01-23 20:08:40|17361||17361||17361||17361||0
1769198930000|2026-01-23 20:08:50||17334||17337||17337||17332|800
1769198940000|2026-01-23 20:09:00|17352|17336|17361|17340|17361|17340|17352|17336|433
1769198950000|2026-01-23 20:09:10|17366|17341|17367|17342|17367|17342|17366|17341|312
1769198960000|2026-01-23 20:09:20||17341||17343||17347||17341|200
1769198970000|2026-01-23 20:09:30||17341||17352||17352||17341|316
1769198980000|2026-01-23 20:09:40||17349||17350||17353||17349|3145
1769198990000|2026-01-23 20:09:50|17362|17349|17367|17339|17367|17349|17348|17339|3582
1769199000000|2026-01-23 20:10:00||17336||17337||17337||17336|100
1769199010000|2026-01-23 20:10:10|17365||17365||17365||17365||264
1769199020000|2026-01-23 20:10:20|||||||||300
1769199040000|2026-01-23 20:10:40|17344|17336|17367|17337|17367|17338|17344|17335|1575
1769199050000|2026-01-23 20:10:50|17352||17352||17367||17352||1833
1769199060000|2026-01-23 20:11:00|17363|17344|17352|17337|17363|17344|17352|17337|0
1769199070000|2026-01-23 20:11:10|17345|17336|17352|17335|17352|17336|17345|17335|1800
1769199080000|2026-01-23 20:11:20|17344|17331|17352|17325|17352|17331|17338|17324|2695
1769199090000|2026-01-23 20:11:30|||||||||800
1769199120000|2026-01-23 20:12:00||17326||17326||17326||17326|100
1769199130000|2026-01-23 20:12:10|||||||||252
1769199140000|2026-01-23 20:12:20|17343|17327|17342|17327|17343|17327|17342|17327|1000
1769199150000|2026-01-23 20:12:30|17343|17328|17343|17328|17343|17328|17343|17328|0
1769199160000|2026-01-23 20:12:40|17342||17342||17342||17342||200
1769199190000|2026-01-23 20:13:10|17343|17334|17367|17333|17367|17340|17342|17328|5161
1769199200000|2026-01-23 20:13:20||17337||17337||17346||17333|1417
1769199210000|2026-01-23 20:13:30||17338||17338||17338||17338|116
1769199220000|2026-01-23 20:13:40|17353|17339|17353|17339|17353|17339|17353|17339|0
1769199230000|2026-01-23 20:13:50|17347|17338|17353|17323|17353|17338|17332|17321|1500
1769199240000|2026-01-23 20:14:00|17343||17343||17353||17343||1710
1769199250000|2026-01-23 20:14:10|||||||||210
1769199270000|2026-01-23 20:14:30||17324||17324||17324||17324|209
1769199280000|2026-01-23 20:14:40|||||||||100
1769199290000|2026-01-23 20:14:50|17334|17323|17343|17321|17343|17324|17329|17321|1550
1769199300000|2026-01-23 20:15:00|17327|17317|17328|17312|17343|17323|17326|17308|6335
1769199310000|2026-01-23 20:15:10|||||||||104
1769199340000|2026-01-23 20:15:40||17313||17313||17313||17313|0
1769199360000|2026-01-23 20:16:00|||||||||109
1769199370000|2026-01-23 20:16:10|||||||||100
1769199380000|2026-01-23 20:16:20|17318|17314|17318|17311|17318|17314|17318|17308|2065
1769199390000|2026-01-23 20:16:30||17309||17310||17310||17309|100
1769199400000|2026-01-23 20:16:40||17309||17309||17309||17309|522
1769199410000|2026-01-23 20:16:50|||||||||100
1769199420000|2026-01-23 20:17:00||17310||17310||17310||17310|0
1769199440000|2026-01-23 20:17:20|17310|17309|17313|17301|17313|17309|17310|17301|1121
1769199450000|2026-01-23 20:17:30|17328|17302|17328|17308|17328|17308|17328|17301|1548
1769199460000|2026-01-23 20:17:40||17309||17313||17313||17309|200
1769199470000|2026-01-23 20:17:50||17314||17314||17314||17314|150
1769199480000|2026-01-23 20:18:00|||||||||300
1769199490000|2026-01-23 20:18:10|||||||||750
1769199500000|2026-01-23 20:18:20|||||||||750
1769199510000|2026-01-23 20:18:30|17337|17321|17328|17314|17343|17321|17328|17314|1161
1769199520000|2026-01-23 20:18:40||17315||17315||17315||17315|0
1769199530000|2026-01-23 20:18:50|17329|17320|17343|17316|17343|17320|17328|17315|860
1769199540000|2026-01-23 20:19:00|17348|17317|17343|17318|17353|17318|17343|17317|0
1769199560000|2026-01-23 20:19:20|||||||||200
1769199570000|2026-01-23 20:19:30||17319||17319||17319||17319|0
1769199580000|2026-01-23 20:19:40|17326||17343||17343||17326||200
1769199590000|2026-01-23 20:19:50|17332||17332||17332||17332||0
1769199600000|2026-01-23 20:20:00|17323|17318|17328|17315|17332|17318|17323|17314|500
1769199620000|2026-01-23 20:20:20||17317||17315||17317||17315|0
1769199630000|2026-01-23 20:20:30|||||||||200
1769199640000|2026-01-23 20:20:40|||||||||150
1769199660000|2026-01-23 20:21:00|||||||||600
1769199680000|2026-01-23 20:21:20|17318|17314|17317|17303|17328|17314|17314|17303|1000
1769199700000|2026-01-23 20:21:40|||||||||311
1769199730000|2026-01-23 20:22:10|||||||||500
1769199750000|2026-01-23 20:22:30|17307|17301|17328|17301|17328|17302|17305|17301|577
1769199760000|2026-01-23 20:22:40||17302||17301||17302||17301|650
1769199780000|2026-01-23 20:23:00|17306|17300|17306|17294|17306|17300|17306|17294|800
1769199790000|2026-01-23 20:23:10|17301|17298|17334|17304|17342|17317|17300|17294|2947
1769199830000|2026-01-23 20:23:50|17322|17299|17322|17294|17340|17299|17298|17294|1992
1769199850000|2026-01-23 20:24:10|||||||||100
1769199860000|2026-01-23 20:24:20|17303|17295|17322|17295|17322|17295|17303|17294|163
1769199870000|2026-01-23 20:24:30|||||||||100
1769199890000|2026-01-23 20:24:50|17321|17294|17302|17289|17321|17294|17294|17289|1096
1769199900000|2026-01-23 20:25:00|17296|17286|17302|17266|17302|17286|17285|17265|600
1769199910000|2026-01-23 20:25:10|17291||17291||17291||17291||100
1769199920000|2026-01-23 20:25:20|||||||||100
1769199930000|2026-01-23 20:25:30||17267||17267||17267||17267|100
1769199940000|2026-01-23 20:25:40||17270||17270||17270||17270|0
1769199950000|2026-01-23 20:25:50||17277||17277||17277||17277|500
1769199960000|2026-01-23 20:26:00|||||||||900
1769199970000|2026-01-23 20:26:10|||||||||100
1769199990000|2026-01-23 20:26:30||17280||17280||17280||17280|100
1769200010000|2026-01-23 20:26:50|||||||||700
1769200030000|2026-01-23 20:27:10|17292|17285|17312|17280|17312|17285|17292|17280|1400
1769200080000|2026-01-23 20:28:00||17290||17290||17290||17290|200
1769200100000|2026-01-23 20:28:20|17297|17293|17297|17290|17312|17293|17297|17290|0
1769200110000|2026-01-23 20:28:30|17294|17289|17307|17287|17307|17296|17294|17287|2644
1769200120000|2026-01-23 20:28:40|||||||||500
1769200130000|2026-01-23 20:28:50|17295|17280|17307|17280|17312|17280|17295|17280|400
1769200140000|2026-01-23 20:29:00|17295||17307||17307||17295||600
1769200150000|2026-01-23 20:29:10|17301||17301||17301||17301||0
1769200170000|2026-01-23 20:29:30|17291|17270|17289|17269|17301|17271|17289|17269|273
1769200180000|2026-01-23 20:29:40|17291||17291||17291||17291||346
1769200200000|2026-01-23 20:30:00|17278|17271|17294|17266|17294|17271|17275|17263|2300
1769200240000|2026-01-23 20:30:40||17267||17267||17267||17267|200
1769200250000|2026-01-23 20:30:50|17290|17268|17290|17268|17290|17268|17290|17268|100
1769200260000|2026-01-23 20:31:00|17289|17269|17289|17268|17289|17269|17289|17268|240
1769200270000|2026-01-23 20:31:10|17279|17269|17279|17270|17290|17271|17274|17268|2678
1769200280000|2026-01-23 20:31:20|17290|17271|17290|17271|17290|17271|17290|17270|100
1769200290000|2026-01-23 20:31:30|17281|17270|17267|17261|17281|17270|17267|17261|1119
1769200300000|2026-01-23 20:31:40|17271||17271||17271||17271||835
1769200310000|2026-01-23 20:31:50|||||||||200
1769200320000|2026-01-23 20:32:00|17272|17265|17288|17274|17288|17278|17271|17261|3939
1769200330000|2026-01-23 20:32:10|17290|17281|17312|17282|17312|17282|17290|17281|1951
1769200340000|2026-01-23 20:32:20|||||||||414
1769200350000|2026-01-23 20:32:30|17311||17301||17312||17301||700
1769200360000|2026-01-23 20:32:40|||||||||800
1769200370000|2026-01-23 20:32:50|||||||||200
1769200380000|2026-01-23 20:33:00||17281||17281||17281||17281|400
1769200390000|2026-01-23 20:33:10|17298||17294||17298||17294||0
1769200400000|2026-01-23 20:33:20|17289|17275|17294|17275|17301|17275|17289|17275|1064
1769200410000|2026-01-23 20:33:30|||||||||200
1769200430000|2026-01-23 20:33:50|||||||||278
1769200440000|2026-01-23 20:34:00||17281||17277||17281||17275|1221
1769200450000|2026-01-23 20:34:10|||||||||200
1769200480000|2026-01-23 20:34:40|||||||||100
1769200490000|2026-01-23 20:34:50|||||||||200
1769200510000|2026-01-23 20:35:10|17280|17278|17294|17277|17294|17278|17280|17277|1315
1769200520000|2026-01-23 20:35:20|||||||||346
1769200540000|2026-01-23 20:35:40|||||||||200
1769200550000|2026-01-23 20:35:50|||||||||150
1769200560000|2026-01-23 20:36:00||17278||17277||17278||17277|976
1769200570000|2026-01-23 20:36:10|17287||17286||17287||17286||201
1769200580000|2026-01-23 20:36:20|||||||||865
1769200590000|2026-01-23 20:36:30|17282|17276|17286|17275|17286|17276|17282|17275|891
1769200600000|2026-01-23 20:36:40||17276||17276||17278||17276|300
1769200610000|2026-01-23 20:36:50||17277||17277||17277||17277|407
1769200620000|2026-01-23 20:37:00|17282|17276|17286|17275|17286|17276|17278|17275|800
1769200630000|2026-01-23 20:37:10|17281|17274|17281|17268|17281|17274|17274|17268|1048
1769200640000|2026-01-23 20:37:20|17279|17269|17281|17269|17281|17269|17277|17268|600
1769200650000|2026-01-23 20:37:30||17268||17268||17268||17268|800
1769200660000|2026-01-23 20:37:40||17269||17268||17269||17268|500
1769200680000|2026-01-23 20:38:00|17275||17281||17281||17275||672
1769200700000|2026-01-23 20:38:20|17270||17281||17281||17270||1364
1769200720000|2026-01-23 20:38:40||17267||17268||17268||17267|300
1769200740000|2026-01-23 20:39:00||17266||17266||17266||17266|0
1769200750000|2026-01-23 20:39:10|17275|17268|17270|17266|17275|17268|17270|17266|608
1769200760000|2026-01-23 20:39:20|17267|17263|17267|17261|17269|17263|17263|17260|2892
1769200770000|2026-01-23 20:39:30|17268||17268||17268||17268||200
1769200790000|2026-01-23 20:39:50|17264|17260|17268|17261|17268|17262|17264|17260|1517
1769200800000|2026-01-23 20:40:00|||||||||700
1769200810000|2026-01-23 20:40:10|17267|17266|17285|17263|17286|17279|17267|17261|1700
1769200820000|2026-01-23 20:40:20|17286|17268|17294|17284|17294|17285|17286|17268|649
1769200840000|2026-01-23 20:40:40|17289|17275|17294|17275|17294|17275|17289|17275|1700
1769200850000|2026-01-23 20:40:50||17276||17276||17276||17276|500
1769200860000|2026-01-23 20:41:00|17294|17275|17294|17275|17295|17276|17287|17275|0
1769200870000|2026-01-23 20:41:10|17295|17276|17295|17276|17295|17276|17294|17275|0
1769200880000|2026-01-23 20:41:20|17287|17275|17287|17274|17295|17275|17286|17274|205
1769200890000|2026-01-23 20:41:30|17286|17275|17286|17267|17287|17275|17285|17267|100
1769200900000|2026-01-23 20:41:40|17285||17287||17287||17285||400
1769200910000|2026-01-23 20:41:50|17288||17285||17288||17285||100
1769200920000|2026-01-23 20:42:00|17286||17286||17286||17285||0
1769200930000|2026-01-23 20:42:10|17285||17286||17286||17285||0
1769200940000|2026-01-23 20:42:20|17285||17285||17286||17285||0
1769200950000|2026-01-23 20:42:30|17286||17286||17286||17285||0
1769200960000|2026-01-23 20:42:40|17285||17285||17286||17285||0
1769200970000|2026-01-23 20:42:50|17286||17280||17286||17280||0
1769200980000|2026-01-23 20:43:00|17281|17266|17278|17267|17281|17268|17278|17266|100
1769200990000|2026-01-23 20:43:10|17279|17277|17286|17278|17286|17278|17279|17277|0
1769201000000|2026-01-23 20:43:20|17287|17277|17287|17278|17287|17278|17287|17277|0
1769201010000|2026-01-23 20:43:30||17277||17278||17278||17277|0
1769201020000|2026-01-23 20:43:40||17277||17277||17278||17277|0
1769201030000|2026-01-23 20:43:50||17278||17278||17278||17278|0
1769201040000|2026-01-23 20:44:00|17282|17277|17283|17270|17283|17278|17282|17270|0
1769201050000|2026-01-23 20:44:10|17282||17287||17287||17282||0
1769201060000|2026-01-23 20:44:20|17286||17286||17286||17286||0
1769201080000|2026-01-23 20:44:40|17275|17269|17275|17269|17275|17269|17275|17269|398
1769201090000|2026-01-23 20:44:50|17276|17270|17286|17267|17286|17270|17272|17266|800
1769201100000|2026-01-23 20:45:00|17282|17268|17283|17269|17283|17269|17282|17267|400
1769201110000|2026-01-23 20:45:10|17282|17268|17282|17268|17282|17268|17282|17268|0
1769201120000|2026-01-23 20:45:20||17269||17268||17269||17268|0
1769201130000|2026-01-23 20:45:30|17287|17269|17295|17285|17295|17285|17287|17268|510
1769201140000|2026-01-23 20:45:40|17294||17295||17295||17294||100
1769201150000|2026-01-23 20:45:50|17294||17294||17295||17294||0
1769201160000|2026-01-23 20:46:00|17295|17284|17293|17284|17295|17284|17293|17284|170
1769201170000|2026-01-23 20:46:10|17294|17285|17294|17275|17295|17285|17283|17274|300
1769201180000|2026-01-23 20:46:20|17295|17276|17293|17276|17295|17276|17292|17275|100
1769201190000|2026-01-23 20:46:30|17299|17275|17298|17278|17299|17279|17295|17275|300
1769201200000|2026-01-23 20:46:40|17299|17280|17299|17280|17299|17280|17298|17279|0
1769201210000|2026-01-23 20:46:50|17298|17282|17316|17299|17317|17299|17297|17282|482
1769201220000|2026-01-23 20:47:00||17300||17300||17300||17300|0
1769201230000|2026-01-23 20:47:10|||||||||218
1769201260000|2026-01-23 20:47:40|17315|17302|17318|17302|17318|17302|17314|17302|0
1769201270000|2026-01-23 20:47:50|17317|17303|17322|17303|17323|17303|17317|17303|169
1769201280000|2026-01-23 20:48:00|17323|17306|17323|17306|17323|17306|17322|17306|200
1769201290000|2026-01-23 20:48:10|17322|17307|17323|17306|17323|17307|17322|17306|552
1769201300000|2026-01-23 20:48:20|17322|17307|17322|17308|17323|17308|17322|17307|100
1769201310000|2026-01-23 20:48:30|17323|17307|17317|17307|17323|17308|17317|17307|300
1769201320000|2026-01-23 20:48:40|17322|17308|17322|17298|17323|17308|17317|17296|0
1769201330000|2026-01-23 20:48:50|17318|17297|17317|17298|17318|17298|17317|17296|0
1769201340000|2026-01-23 20:49:00|17318||17317||17318||17317||0
1769201350000|2026-01-23 20:49:10|17318||17318||17322||17317||0
1769201360000|2026-01-23 20:49:20|17317||17322||17322||17317||0
1769201370000|2026-01-23 20:49:30|17323|17290|17295|17277|17323|17290|17295|17277|462
1769201380000|2026-01-23 20:49:40|17296|17278|17297|17278|17297|17278|17295|17277|100
1769201390000|2026-01-23 20:49:50|17296|17277|17306|17277|17307|17278|17296|17277|100
1769201400000|2026-01-23 20:50:00|17307|17278|17307|17294|17308|17294|17296|17277|670
1769201410000|2026-01-23 20:50:10|17308|17293|17307|17281|17308|17294|17306|17278|0
1769201420000|2026-01-23 20:50:20|17306|17287|17317|17290|17317|17290|17306|17287|0
1769201430000|2026-01-23 20:50:30|17314|17288|17314|17299|17314|17300|17314|17288|0
1769201440000|2026-01-23 20:50:40||17300||17299||17300||17299|0
1769201450000|2026-01-23 20:50:50|17317|17300|17317|17300|17317|17301|17317|17299|0
1769201460000|2026-01-23 20:51:00|17319|17301|17317|17303|17319|17304|17317|17301|200
1769201470000|2026-01-23 20:51:10|17318|17304|17319|17309|17319|17309|17317|17304|306
1769201480000|2026-01-23 20:51:20|17318|17308|17317|17300|17319|17309|17317|17300|700
1769201490000|2026-01-23 20:51:30|17323|17291|17304|17289|17323|17291|17299|17287|300
1769201500000|2026-01-23 20:51:40|17305|17290|17305|17290|17305|17290|17304|17289|100
1769201510000|2026-01-23 20:51:50|17304|17289|17304|17289|17305|17290|17304|17289|200
1769201520000|2026-01-23 20:52:00|17305|17290|17304|17289|17305|17290|17304|17287|0
1769201530000|2026-01-23 20:52:10|17305|17290|17304|17289|17305|17290|17304|17289|0
1769201540000|2026-01-23 20:52:20|17305|17290|17304|17289|17305|17290|17304|17289|0
1769201550000|2026-01-23 20:52:30|17305|17290|17297|17289|17305|17290|17297|17289|493
1769201560000|2026-01-23 20:52:40|17298|17290|17293|17285|17298|17290|17293|17277|152
1769201570000|2026-01-23 20:52:50|17294|17278|17290|17277|17294|17278|17290|17277|450
1769201580000|2026-01-23 20:53:00|17291|17278|17297|17284|17298|17290|17290|17278|956
1769201590000|2026-01-23 20:53:10|17298|17285|17298|17285|17298|17285|17297|17284|0
1769201600000|2026-01-23 20:53:20|17297|17284|17297|17285|17298|17285|17297|17284|0
1769201610000|2026-01-23 20:53:30|17298|17287|17298|17287|17298|17287|17297|17287|0
1769201620000|2026-01-23 20:53:40|17297|17295|17303|17287|17303|17295|17297|17286|200
1769201630000|2026-01-23 20:53:50|17302|17286|17311|17288|17322|17288|17302|17286|100
1769201640000|2026-01-23 20:54:00|17312|17287|17337|17303|17339|17303|17305|17284|300
1769201650000|2026-01-23 20:54:10|17338|17309|17335|17309|17338|17309|17335|17309|0
1769201660000|2026-01-23 20:54:20|17334|17310|17332|17310|17334|17310|17331|17310|0
1769201670000|2026-01-23 20:54:30|17331||17335||17336||17331||300
1769201680000|2026-01-23 20:54:40|17336|17314|17338|17318|17338|17319|17335|17314|1465
1769201690000|2026-01-23 20:54:50|17346|17319|17346|17319|17346|17321|17346|17319|100
1769201700000|2026-01-23 20:55:00|17345|17309|17346|17306|17346|17310|17338|17306|400
1769201710000|2026-01-23 20:55:10|17347|17332|17332|17302|17347|17332|17332|17302|0
1769201720000|2026-01-23 20:55:20|17331|17301|17327|17318|17331|17318|17327|17301|450
1769201730000|2026-01-23 20:55:30|17328|17323|17327|17316|17332|17323|17326|17316|2965
1769201740000|2026-01-23 20:55:40|17326|17315|17326|17316|17326|17316|17326|17315|634
1769201750000|2026-01-23 20:55:50||17317||17318||17319||17317|265
1769201760000|2026-01-23 20:56:00|17324|17319|17323|17312|17324|17320|17323|17312|100
1769201770000|2026-01-23 20:56:10|17321|17313|17338|17317|17338|17317|17321|17307|463
1769201780000|2026-01-23 20:56:20|17345|17318|17337|17332|17355|17332|17336|17318|218
1769201790000|2026-01-23 20:56:30|17336|17331|17332|17327|17337|17331|17332|17325|562
1769201800000|2026-01-23 20:56:40|17334|17328|17354|17341|17354|17341|17334|17327|100
1769201810000|2026-01-23 20:56:50|17355|17344|17346|17338|17355|17345|17346|17328|450
1769201820000|2026-01-23 20:57:00|17347|17339|17342|17328|17363|17339|17342|17328|550
1769201830000|2026-01-23 20:57:10|17348|17329|17340|17316|17348|17331|17339|17309|200
1769201840000|2026-01-23 20:57:20|17348|17315|17339|17316|17348|17327|17338|17315|300
1769201850000|2026-01-23 20:57:30|17338|17315|17339|17331|17339|17332|17338|17315|200
1769201860000|2026-01-23 20:57:40|17337|17329|17333|17326|17337|17330|17333|17326|621
1769201870000|2026-01-23 20:57:50|17334|17325|17334|17326|17348|17326|17333|17325|400
1769201880000|2026-01-23 20:58:00|17333|17325|17326|17314|17333|17325|17322|17311|300
1769201890000|2026-01-23 20:58:10|17325|17313|17334|17321|17334|17322|17325|17307|0
1769201900000|2026-01-23 20:58:20|17333|17322|17333|17328|17334|17328|17333|17321|200
1769201910000|2026-01-23 20:58:30|17334|17329|17344|17337|17348|17341|17334|17329|512
1769201920000|2026-01-23 20:58:40|17345|17338|17345|17341|17345|17341|17344|17324|300
1769201930000|2026-01-23 20:58:50|17344|17324|17347|17325|17359|17342|17343|17324|926
1769201940000|2026-01-23 20:59:00|17358|17324|17336|17329|17359|17330|17336|17324|1026
1769201950000|2026-01-23 20:59:10|17343|17321|17333|17322|17344|17328|17332|17321|700
1769201960000|2026-01-23 20:59:20|17332|17325|17349|17321|17354|17345|17332|17321|330
1769201970000|2026-01-23 20:59:30|17350|17328|17348|17325|17350|17346|17348|17325|400
1769201980000|2026-01-23 20:59:40|17349|17326|17350|17331|17350|17342|17348|17325|599
1769201990000|2026-01-23 20:59:50|17349|17330|17358|17331|17358|17331|17345|17330|2100
1769202000000|2026-01-23 21:00:00|17357|17308|17744|17249|17744|17308|17357|17249|123
1769202030000|2026-01-23 21:00:30|17597|17259|17597|17259|17597|17260|17597|17259|190550
1769202040000|2026-01-23 21:00:40||17260||17260||17260||17259|0
1769202050000|2026-01-23 21:00:50||17259||17259||17260||17259|0
1769202060000|2026-01-23 21:01:00|||||||||476
1769202070000|2026-01-23 21:01:10|||||||||266
1769202090000|2026-01-23 21:01:30|||||||||405
1769202100000|2026-01-23 21:01:40|17736||17736||17736||17736||0
1769202140000|2026-01-23 21:02:20|17597||17597||17597||17597||2787
1769202150000|2026-01-23 21:02:30|||||||||64
1769202210000|2026-01-23 21:03:30|17736||17778||17778||17736||55
1769203780000|2026-01-23 21:29:40|17597|17253|17597|17253|17597|17253|17597|17253|2
1769203860000|2026-01-23 21:31:00|17600||17600||17600||17600||0
1769204410000|2026-01-23 21:40:10|17543|17254|17600|17260|17600|17260|17417|17254|0
1769204490000|2026-01-23 21:41:30|17645||17645||17645||17645||0
1769205510000|2026-01-23 21:58:30|17554|17290|17763|17290|17763|17290|17554|17290|0
1769389210000|2026-01-26 01:00:10|17277|17260|17277|17236|17277|17260|17277|17236|0
1769389240000|2026-01-26 01:00:40|17200|17233|17200|17100|17200|17233|17200|17100|0
1769389260000|2026-01-26 01:01:00|17150||17150||17150||17150||0
1769389270000|2026-01-26 01:01:10||17001||17000||17001||17000|0
1769389340000|2026-01-26 01:02:20|17199|17007|17150|17007|17200|17007|17150|17007|0
1769389350000|2026-01-26 01:02:30|17100||17100||17100||17100||0
1769389420000|2026-01-26 01:03:40|17051|17000|17051|17025|17051|17025|17051|17000|0
1769389430000|2026-01-26 01:03:50||17000||16900||17000||16900|150
1769389460000|2026-01-26 01:04:20|17100|17051|17100|16907|17100|17051|17100|16900|124
1769389480000|2026-01-26 01:04:40|17000||17100||17100||17000||0
1769389500000|2026-01-26 01:05:00|17150|17100|17148|16907|17150|17100|17146|16900|0
1769389550000|2026-01-26 01:05:50|17150||17149||17150||17149||0
1769389570000|2026-01-26 01:06:10|17150||17150||17150||17150||0
1769389590000|2026-01-26 01:06:30|17100||17099||17100||17099||0
1769389640000|2026-01-26 01:07:20|17100||17097||17100||17097||0
1769389760000|2026-01-26 01:09:20||16910||16910||16910||16910|0
1769389790000|2026-01-26 01:09:50|17080||17080||17080||17080||0
1769389800000|2026-01-26 01:10:00|17050||17050||17050||17050||0
1769389870000|2026-01-26 01:11:10||16980||16980||16980||16980|0
1769389930000|2026-01-26 01:12:10|17015||17050||17050||17015||0
1769389990000|2026-01-26 01:13:10|17079|17015|17080|17015|17080|17015|17079|17015|0
1769390070000|2026-01-26 01:14:30||16982||17050||17050||16982|0
1769390130000|2026-01-26 01:15:30||17060||17060||17060||17060|0
1769390140000|2026-01-26 01:15:40||17050||17050||17050||17050|0
1769390170000|2026-01-26 01:16:10||16981||16981||16981||16981|0
1769390230000|2026-01-26 01:17:10|17000||17080||17080||17000||0
1769390250000|2026-01-26 01:17:30||17000||17000||17000||17000|0
1769390590000|2026-01-26 01:23:10||16981||16981||16981||16981|0
1769390780000|2026-01-26 01:26:20|17031|16979|17031|16979|17032|16979|17031|16979|0
1769390790000|2026-01-26 01:26:30|17079||17080||17080||17079||0
1769390920000|2026-01-26 01:28:40||16999||16999||16999||16999|0
1769391110000|2026-01-26 01:31:50|17081|17050|17080|17049|17081|17050|17080|17049|0
1769391160000|2026-01-26 01:32:40|17101|17050|17100|17049|17101|17050|17100|17049|0
1769391180000|2026-01-26 01:33:00|17101|17000|17150|17099|17150|17099|17101|17000|0
1769391390000|2026-01-26 01:36:30|17100|17000|17151|17126|17151|17126|17100|17000|0
1769391860000|2026-01-26 01:44:20|17150|17100|17150|17099|17150|17100|17150|17099|0
1769490020000|2026-01-27 05:00:20|19463||19463||19463||19463||0
1769490090000|2026-01-27 05:01:30|19599||19600||19600||19599||0
1769490440000|2026-01-27 05:07:20||19451||19450||19451||19450|0
1769490490000|2026-01-27 05:08:10|19599||19599||19599||19599||0
1769490550000|2026-01-27 05:09:10|19600|19600|19610|19450|19610|19600|19600|19450|0
1769490580000|2026-01-27 05:09:40|19600||19600||19600||19600||0
1769490590000|2026-01-27 05:09:50|19610||19600||19610||19600||0
1769490730000|2026-01-27 05:12:10||19500||19500||19500||19500|0
1769490740000|2026-01-27 05:12:20|19550||19550||19550||19550||0
1769490750000|2026-01-27 05:12:30||19450||19450||19450||19450|0
1769490830000|2026-01-27 05:13:50|19549||19500||19549||19500||0
1769490870000|2026-01-27 05:14:30||19452||19452||19452||19452|0
1769491040000|2026-01-27 05:17:20||19455||19455||19455||19455|0
1769491360000|2026-01-27 05:22:40||19452||19452||19452||19452|0
1769491550000|2026-01-27 05:25:50||19450||19435||19450||19435|0
1769491800000|2026-01-27 05:30:00||19425||19425||19425||19425|0
1769491920000|2026-01-27 05:32:00||19462||19462||19462||19462|0
1769491990000|2026-01-27 05:33:10|19462|19425|19462|19425|19462|19425|19462|19425|0
1769492010000|2026-01-27 05:33:30|19499||19500||19500||19499||0
1769492030000|2026-01-27 05:33:50||19450||19450||19450||19450|0
1769492070000|2026-01-27 05:34:30|19425|19425|19500|19401|19500|19425|19425|19401|0
1769492280000|2026-01-27 05:38:00||19425||19425||19425||19425|0
1769492410000|2026-01-27 05:40:10|19495|19495|19500|19425|19500|19495|19495|19425|175
1769492530000|2026-01-27 05:42:10|19499||19496||19500||19496||0
1769492540000|2026-01-27 05:42:20|19500||19495||19500||19495||0
1769492600000|2026-01-27 05:43:20||19401||19401||19401||19401|0
1769492640000|2026-01-27 05:44:00|19500||19500||19500||19500||0
1769492910000|2026-01-27 05:48:30|19499||19499||19499||19499||0
1769492950000|2026-01-27 05:49:10|19500||19500||19500||19500||0
1769492990000|2026-01-27 05:49:50|19499||19499||19499||19499||0
1769493070000|2026-01-27 05:51:10|19500||19500||19500||19500||0
1769493500000|2026-01-27 05:58:20||19440||19440||19440||19440|0
1769493510000|2026-01-27 05:58:30||19402||19460||19460||19402|0
1769493520000|2026-01-27 05:58:40||19402||19470||19470||19402|0
1769493530000|2026-01-27 05:58:50|19490|19402|19500|19401|19500|19490|19490|19401|0
1769493760000|2026-01-27 06:02:40||19450||19450||19450||19450|0
1769493770000|2026-01-27 06:02:50||19402||19475||19475||19402|0
1769493810000|2026-01-27 06:03:30||19488||19475||19488||19475|0
1769493830000|2026-01-27 06:03:50||19402||19401||19402||19401|0
1769494050000|2026-01-27 06:07:30||19430||19430||19430||19430|0
1769494060000|2026-01-27 06:07:40||19401||19450||19450||19401|0
1769494070000|2026-01-27 06:07:50||19402||19401||19402||19401|0
1769494680000|2026-01-27 06:18:00|19403||19403||19403||19403||0
1769494690000|2026-01-27 06:18:10|19500||19500||19500||19500||151
1769494840000|2026-01-27 06:20:40||19403||19403||19403||19403|0
1769494850000|2026-01-27 06:20:50||19401||19404||19404||19401|0
1769494860000|2026-01-27 06:21:00||19420||19420||19420||19420|0
1769495080000|2026-01-27 06:24:40|19450||19450||19450||19450||0
1769495200000|2026-01-27 06:26:40||19422||19422||19422||19422|0
1769495240000|2026-01-27 06:27:20|19500||19500||19500||19500||119
1769495820000|2026-01-27 06:37:00|19450||19500||19500||19450||0
1769495960000|2026-01-27 06:39:20||19450||19450||19450||19450|0
1769496000000|2026-01-27 06:40:00||19422||19422||19422||19422|100
1769496290000|2026-01-27 06:44:50||19462||19462||19462||19462|0
1769496390000|2026-01-27 06:46:30|19499||19499||19499||19499||0
1769496470000|2026-01-27 06:47:50|19500||19499||19500||19499||0
1769496520000|2026-01-27 06:48:40|19461|19423|19499|19422|19499|19423|19461|19422|0
1769496550000|2026-01-27 06:49:10||19424||19424||19424||19424|0
1769496560000|2026-01-27 06:49:20||19422||19430||19430||19422|0
1769496570000|2026-01-27 06:49:30||19422||19450||19450||19422|0
1769496580000|2026-01-27 06:49:40||19423||19460||19460||19423|0
1769496600000|2026-01-27 06:50:00||19451||19422||19451||19422|170
1769496610000|2026-01-27 06:50:10|19500||19500||19500||19500||0
1769496640000|2026-01-27 06:50:40||19461||19461||19461||19461|0
1769496740000|2026-01-27 06:52:20|19515||19500||19515||19500||0
1769496820000|2026-01-27 06:53:40|19470||19470||19470||19470||0
1769496840000|2026-01-27 06:54:00|19499||19500||19500||19499||0
1769497040000|2026-01-27 06:57:20|19441|19451|19441|19422|19441|19451|19441|19422|0
1769497050000|2026-01-27 06:57:30|19500||19500||19500||19500||0
1769497250000|2026-01-27 07:00:50|19420|19420|19500|19404|19500|19420|19420|19404|0
1769497270000|2026-01-27 07:01:10|19402|19401|19402|19400|19402|19401|19402|19400|0
1769497290000|2026-01-27 07:01:30||19397||19397||19397||19397|0
1769497310000|2026-01-27 07:01:50||19390||19390||19390||19390|0
1769497320000|2026-01-27 07:02:00|19391|19380|19391|19380|19391|19380|19390|19380|0
1769497640000|2026-01-27 07:07:20||19370||19370||19370||19370|0
1769498140000|2026-01-27 07:15:40|19380||19380||19380||19380||0
1769498150000|2026-01-27 07:15:50|19391||19391||19391||19391||0
1769498250000|2026-01-27 07:17:30|19380||19380||19380||19380||0
1769498360000|2026-01-27 07:19:20|19391|19371|19397|19370|19500|19371|19391|19370|0
1769498390000|2026-01-27 07:19:50||19380||19380||19380||19380|0
1769498430000|2026-01-27 07:20:30|19500||19500||19500||19500||300
1769498480000|2026-01-27 07:21:20|19499||19499||19499||19499||0
1769498490000|2026-01-27 07:21:30|19394||19394||19394||19394||0
1769498810000|2026-01-27 07:26:50||19370||19370||19370||19370|0
1769498840000|2026-01-27 07:27:20|19372||19372||19372||19372||0
1769498870000|2026-01-27 07:27:50|19394||19394||19394||19394||0
1769499100000|2026-01-27 07:31:40||19375||19375||19375||19375|0
1769499110000|2026-01-27 07:31:50||19370||19385||19385||19370|0
1769499120000|2026-01-27 07:32:00||19370||19390||19390||19370|0
1769499130000|2026-01-27 07:32:10||19370||19370||19393||19370|0
1769499310000|2026-01-27 07:35:10|19490||19490||19490||19490||242
1769499360000|2026-01-27 07:36:00|19500||19490||19500||19490||0
1769499370000|2026-01-27 07:36:10||19364||19350||19364||19350|0
1769499410000|2026-01-27 07:36:50|19388|19395|19388|19350|19388|19395|19388|19350|0
1769499610000|2026-01-27 07:40:10||19369||19369||19369||19369|0
1769499620000|2026-01-27 07:40:20||19350||19383||19383||19350|0
1769499630000|2026-01-27 07:40:30||19350||19350||19350||19350|0
1769499750000|2026-01-27 07:42:30||19360||19360||19360||19360|0
1769499840000|2026-01-27 07:44:00|19499||19500||19500||19499||123
1769499920000|2026-01-27 07:45:20|19490||19490||19490||19490||0
1769499930000|2026-01-27 07:45:30|19500||19490||19500||19490||0
1769500070000|2026-01-27 07:47:50||19388||19388||19388||19388|0
1769500210000|2026-01-27 07:50:10||19360||19360||19360||19360|0
1769500220000|2026-01-27 07:50:20|19483||19483||19483||19483||0
1769500780000|2026-01-27 07:59:40|19393||19393||19393||19393||0
1769500840000|2026-01-27 08:00:40||19350||19350||19350||19350|0
1769500850000|2026-01-27 08:00:50||19360||19360||19360||19360|0
1769500950000|2026-01-27 08:02:30||19390||19390||19390||19390|0
1769500960000|2026-01-27 08:02:40||19360||19380||19392||19360|0
1769500980000|2026-01-27 08:03:00||19360||19388||19388||19360|0
1769501000000|2026-01-27 08:03:20||19380||19390||19390||19380|0
1769501010000|2026-01-27 08:03:30||19380||19380||19380||19380|183
1769501080000|2026-01-27 08:04:40|19482||19483||19483||19482||0
1769501440000|2026-01-27 08:10:40|19500||19500||19500||19500||0
1769501460000|2026-01-27 08:11:00|19393||19393||19393||19393||0
1769501840000|2026-01-27 08:17:20|19390||19390||19390||19390||0
1769501880000|2026-01-27 08:18:00|19393||19393||19393||19393||0
1769502120000|2026-01-27 08:22:00|19499||19500||19500||19499||0
1769502340000|2026-01-27 08:25:40|19406|19450|19500|19380|19500|19450|19406|19380|324
1769502450000|2026-01-27 08:27:30||19400||19400||19400||19400|0
1769502460000|2026-01-27 08:27:40||19380||19380||19380||19380|300
1769502750000|2026-01-27 08:32:30||19440||19440||19440||19440|0
1769502820000|2026-01-27 08:33:40|19440|19380|19440|19380|19440|19380|19440|19380|0
1769502840000|2026-01-27 08:34:00|19400||19400||19400||19400||0
1769502890000|2026-01-27 08:34:50|19440||19440||19440||19440||0
1769503170000|2026-01-27 08:39:30||19415||19415||19415||19415|0
1769503190000|2026-01-27 08:39:50||19380||19380||19380||19380|0
1769503360000|2026-01-27 08:42:40||19400||19400||19400||19400|0
1769503390000|2026-01-27 08:43:10||19405||19405||19405||19405|0
1769503490000|2026-01-27 08:44:50||19410||19410||19410||19410|0
1769503620000|2026-01-27 08:47:00|19500||19420||19500||19420||0
1769503650000|2026-01-27 08:47:30||19415||19415||19415||19415|0
1769503670000|2026-01-27 08:47:50||19410||19410||19410||19410|0
1769503950000|2026-01-27 08:52:30||19415||19410||19415||19410|0
1769504080000|2026-01-27 08:54:40|19519|19380|19520|19420|19520|19420|19519|19380|0
1769504130000|2026-01-27 08:55:30||19430||19420||19430||19420|0
1769504180000|2026-01-27 08:56:20|19550|19520|19550|19520|19550|19520|19550|19520|0
1769504200000|2026-01-27 08:56:40|19598|19420|19598|19550|19598|19550|19598|19420|0
1769504210000|2026-01-27 08:56:50|19600|19520|19640|19598|19640|19598|19600|19520|300
1769504230000|2026-01-27 08:57:10|19650|19420|19650|19420|19650|19640|19650|19420|8474
1769504280000|2026-01-27 08:58:00|19640||19640||19640||19640||0
1769504380000|2026-01-27 08:59:40|19650||19650||19650||19650||0
1769504400000|2026-01-27 09:00:00|20500|18500|19500|19240|20500|19370|19449|18500|126
1769504420000|2026-01-27 09:00:20||19250||19250||19250||19250|5
1769504440000|2026-01-27 09:00:40||19300||19300||19300||19300|0
1769504470000|2026-01-27 09:01:10||19318||19319||19319||19300|0
1769504480000|2026-01-27 09:01:20|19515|19300|19515|19300|19515|19500|19515|19300|3104
1769504490000|2026-01-27 09:01:30||19320||19320||19320||19320|0
1769504500000|2026-01-27 09:01:40||19387||19320||19387||19320|65
1769504510000|2026-01-27 09:01:50|19640|19437|19640|19500|19640|19500|19640|19320|935
1769504520000|2026-01-27 09:02:00||19425||19425||19425||19425|0
1769504530000|2026-01-27 09:02:10||19320||19600||19600||19320|364
1769504540000|2026-01-27 09:02:20|19689|19608|19800|19640|19800|19640|19689|19600|666
1769504550000|2026-01-27 09:02:30|19794|19600|19794|19700|19794|19700|19794|19600|428
1769504560000|2026-01-27 09:02:40|19800|19710|19800|19700|19800|19710|19800|19700|227
1769504590000|2026-01-27 09:03:10||19650||19650||19650||19650|0
1769504600000|2026-01-27 09:03:20|19792|19600|19800|19600|19800|19600|19790|19600|230
1769504610000|2026-01-27 09:03:30||19500||19700||19700||19500|0
1769504620000|2026-01-27 09:03:40||19500||19500||19500||19500|5
1769504630000|2026-01-27 09:03:50||19600||19600||19600||19600|0
1769504650000|2026-01-27 09:04:10||19715||19715||19715||19715|0
1769504670000|2026-01-27 09:04:30|19750||19750||19750||19750||62
1769504680000|2026-01-27 09:04:40||19600||19600||19600||19600|0
1769504730000|2026-01-27 09:05:30|19675||19750||19750||19675||613
1769504740000|2026-01-27 09:05:40|||||||||6
1769504750000|2026-01-27 09:05:50|19800||19700||19800||19700||95
1769504760000|2026-01-27 09:06:00|19800|19660|19800|19700|19800|19700|19800|19600|242
1769504770000|2026-01-27 09:06:10||19600||19600||19600||19600|0
1769504860000|2026-01-27 09:07:40|||||||||27
1769504880000|2026-01-27 09:08:00|19799||19799||19799||19799||0
1769504920000|2026-01-27 09:08:40|||||||||46
1769504930000|2026-01-27 09:08:50|19800|19680|19976|19900|19976|19900|19800|19600|1863
1769504940000|2026-01-27 09:09:00|19975||19975||19975||19975||100
1769504950000|2026-01-27 09:09:10|||||||||200
1769504970000|2026-01-27 09:09:30|19976|19616|20132|20000|20132|20000|19976|19616|1683
1769504990000|2026-01-27 09:09:50|20280|20050|20050|19616|20318|20050|20042|19616|7039
1769505010000|2026-01-27 09:10:10||19760||19801||19801||19760|255
1769505040000|2026-01-27 09:10:40|20040||20050||20050||20040||108
1769505050000|2026-01-27 09:10:50|||||||||1
1769505090000|2026-01-27 09:11:30|||||||||10
1769505130000|2026-01-27 09:12:10|||||||||10
1769505140000|2026-01-27 09:12:20|20000||20000||20000||20000||15
1769505160000|2026-01-27 09:12:40||19905||19905||19905||19905|211
1769505170000|2026-01-27 09:12:50|||||||||100
1769505190000|2026-01-27 09:13:10|19981|19801|19905|19801|19981|19801|19905|19801|250
1769505200000|2026-01-27 09:13:20|||||||||20
1769505210000|2026-01-27 09:13:30|||||||||100
1769505220000|2026-01-27 09:13:40|19900||19900||19900||19900||1
1769505250000|2026-01-27 09:14:10|19905||19880||19905||19880||54
1769505260000|2026-01-27 09:14:20|||||||||80
1769505270000|2026-01-27 09:14:30|19905||19860||19905||19860||0
1769505290000|2026-01-27 09:14:50|19905||19905||19905||19905||0
1769505300000|2026-01-27 09:15:00|||||||||15
1769505310000|2026-01-27 09:15:10|||||||||3
1769505320000|2026-01-27 09:15:20|||||||||7
1769505330000|2026-01-27 09:15:30|||||||||35
1769505340000|2026-01-27 09:15:40|20000||20000||20000||20000||20
1769505350000|2026-01-27 09:15:50|20050||19875||20050||19875||100
1769505360000|2026-01-27 09:16:00|||||||||100
1769505370000|2026-01-27 09:16:10|20027|19831|20050|19801|20050|19831|20027|19801|230
1769505400000|2026-01-27 09:16:40|||||||||5
1769505440000|2026-01-27 09:17:20|||||||||131
1769505490000|2026-01-27 09:18:10|20000||20000||20000||20000||0
1769505570000|2026-01-27 09:19:30|20050|19900|20050|19900|20050|19900|20050|19900|199
1769505590000|2026-01-27 09:19:50||19911||19911||19911||19911|44
1769505600000|2026-01-27 09:20:00||19900||19900||19970||19900|253
1769505640000|2026-01-27 09:20:40|||||||||100
1769505660000|2026-01-27 09:21:00|20179|19930|20205|19900|20205|20027|20179|19900|212
1769505670000|2026-01-27 09:21:10||19998||20068||20068||19900|10
1769505690000|2026-01-27 09:21:30|20204|19900|20205|19900|20205|20098|20143|19900|300
1769505700000|2026-01-27 09:21:40|20185||20185||20185||20185||0
1769505750000|2026-01-27 09:22:30|20164||20100||20164||20100||36
1769505760000|2026-01-27 09:22:40|20088||20088||20088||20088||39
1769505770000|2026-01-27 09:22:50|20100|20065|20185|20042|20185|20071|20100|19900|556
1769505790000|2026-01-27 09:23:10||19900||20100||20100||19900|0
1769505800000|2026-01-27 09:23:20|20205|20185|20205|20185|20318|20185|20205|19900|1372
1769505810000|2026-01-27 09:23:30|20318|20200|20318|20200|20318|20200|20318|20200|473
1769505820000|2026-01-27 09:23:40||20205||20220||20220||20205|20
1769505840000|2026-01-27 09:24:00|20450|20262|20450|20300|20450|20300|20450|20200|320
1769505870000|2026-01-27 09:24:30|20400|20000|20300|20250|20400|20300|20300|20000|582
1769505880000|2026-01-27 09:24:40|20290|20000|20450|20102|20450|20400|20290|20000|265
1769505890000|2026-01-27 09:24:50||20107||20107||20107||20107|0
1769505910000|2026-01-27 09:25:10|20440||20440||20440||20440||18
1769505920000|2026-01-27 09:25:20|20398||20398||20398||20398||0
1769505930000|2026-01-27 09:25:30|20440|20200|20450|20200|20450|20200|20440|20200|0
1769505970000|2026-01-27 09:26:10|20398||20398||20398||20398||0
1769505980000|2026-01-27 09:26:20|||||||||51
1769506020000|2026-01-27 09:27:00||20107||20300||20300||20107|0
1769506040000|2026-01-27 09:27:20|||||||||50
1769506050000|2026-01-27 09:27:30|20450|20107|20450|20107|20450|20350|20450|20107|150
1769506060000|2026-01-27 09:27:40||20000||20000||20000||20000|0
1769506090000|2026-01-27 09:28:10|20334|20003|20445|20003|20445|20003|20334|20003|100
1769506150000|2026-01-27 09:29:10||20150||20150||20150||20150|0
1769506160000|2026-01-27 09:29:20||20108||20180||20180||20108|18
1769506180000|2026-01-27 09:29:40||20109||20190||20190||20109|0
1769506200000|2026-01-27 09:30:00||20109||20200||20200||20109|0
1769506210000|2026-01-27 09:30:10|||||||||137
1769506220000|2026-01-27 09:30:20||20109||20250||20250||20109|9
1769506230000|2026-01-27 09:30:30|||||||||117
1769506240000|2026-01-27 09:30:40||20109||20220||20220||20109|100
1769506260000|2026-01-27 09:31:00|||||||||55
1769506270000|2026-01-27 09:31:10||20109||20109||20109||20109|36
1769506290000|2026-01-27 09:31:30||20100||20258||20258||20100|0
1769506300000|2026-01-27 09:31:40|||||||||21
1769506320000|2026-01-27 09:32:00|||||||||5
1769506330000|2026-01-27 09:32:10||20110||20300||20300||20110|10
1769506340000|2026-01-27 09:32:20||20325||20325||20325||20325|225
1769506350000|2026-01-27 09:32:30||20300||20300||20300||20300|0
1769506370000|2026-01-27 09:32:50||20306||20306||20306||20306|0
1769506380000|2026-01-27 09:33:00||20110||20306||20306||20110|200
1769506400000|2026-01-27 09:33:20||20110||20307||20307||20110|0
1769506420000|2026-01-27 09:33:40||20110||20308||20308||20110|0
1769506430000|2026-01-27 09:33:50|20450|20110|20400|20300|20450|20325|20400|20110|150
1769506440000|2026-01-27 09:34:00|20395|20110|20400|20317|20400|20317|20395|20110|0
1769506450000|2026-01-27 09:34:10||20110||20350||20350||20110|8
1769506460000|2026-01-27 09:34:20|||||||||13
1769506470000|2026-01-27 09:34:30||20305||20350||20350||20305|49
1769506490000|2026-01-27 09:34:50||20305||20305||20305||20305|112
1769506500000|2026-01-27 09:35:00|||||||||53
1769506520000|2026-01-27 09:35:20||20322||20327||20327||20305|41
1769506530000|2026-01-27 09:35:30||20305||20332||20332||20305|463
1769506540000|2026-01-27 09:35:40||20366||20350||20375||20332|968
1769506550000|2026-01-27 09:35:50|||||||||2
1769506570000|2026-01-27 09:36:10|||||||||120
1769506590000|2026-01-27 09:36:30||20352||20350||20352||20350|386
1769506620000|2026-01-27 09:37:00|20351|20110|20400|20110|20400|20110|20351|20110|303
1769506630000|2026-01-27 09:37:10|20395||20395||20395||20350||13
1769506640000|2026-01-27 09:37:20|20370||20360||20395||20360||5
1769506650000|2026-01-27 09:37:30|20395||20350||20395||20350||0
1769506670000|2026-01-27 09:37:50|||||||||1
1769506680000|2026-01-27 09:38:00|||||||||20
1769506690000|2026-01-27 09:38:10|||||||||5
1769506700000|2026-01-27 09:38:20||20200||20200||20200||20200|0
1769506710000|2026-01-27 09:38:30||20300||20300||20300||20300|53
1769506730000|2026-01-27 09:38:50|||||||||2
1769506820000|2026-01-27 09:40:20||20330||20300||20330||20300|238
1769506830000|2026-01-27 09:40:30||20325||20325||20325||20325|4
1769506840000|2026-01-27 09:40:40||20330||20325||20330||20325|930
1769506850000|2026-01-27 09:40:50|||||||||200
1769506860000|2026-01-27 09:41:00|20450|20340|20450|20340|20450|20340|20450|20340|422
1769506870000|2026-01-27 09:41:10|||||||||22
1769506880000|2026-01-27 09:41:20|||||||||49
1769506890000|2026-01-27 09:41:30||20370||20370||20370||20370|31
1769506900000|2026-01-27 09:41:40|20425|20340|20370|20340|20450|20340|20370|20340|1202
1769506910000|2026-01-27 09:41:50|20340|20325|20340|20325|20340|20325|20340|20325|500
1769506920000|2026-01-27 09:42:00|20325|20300|20325|20200|20325|20300|20325|20200|670
1769506930000|2026-01-27 09:42:10|||||||||6
1769506940000|2026-01-27 09:42:20|20300||20300||20300||20300||0
1769506980000|2026-01-27 09:43:00|||||||||10
1769506990000|2026-01-27 09:43:10|20325|20267|20450|20258|20450|20291|20325|20200|204
1769507010000|2026-01-27 09:43:30|||||||||2
1769507020000|2026-01-27 09:43:40||20325||20325||20325||20325|0
1769507030000|2026-01-27 09:43:50|||||||||2
1769507050000|2026-01-27 09:44:10|20417|20200|20300|20200|20450|20325|20300|20200|1007
1769507060000|2026-01-27 09:44:20|20450||20450||20450||20450||14
1769507080000|2026-01-27 09:44:40|||||||||3
1769507090000|2026-01-27 09:44:50|||||||||1
1769507150000|2026-01-27 09:45:50|20300||20300||20300||20300||1
1769507180000|2026-01-27 09:46:20|20450||20450||20450||20450||0
1769507210000|2026-01-27 09:46:50|||||||||2
1769507220000|2026-01-27 09:47:00|20250|20210|20450|20200|20450|20225|20250|20200|642
1769507250000|2026-01-27 09:47:30|20300||20300||20300||20300||10
1769507350000|2026-01-27 09:49:10||20220||20220||20220||20220|0
1769507390000|2026-01-27 09:49:50||20200||20250||20250||20200|0
1769507440000|2026-01-27 09:50:40|||||||||11
1769507460000|2026-01-27 09:51:00||20220||20200||20250||20200|30
1769507500000|2026-01-27 09:51:40|||||||||11
1769507630000|2026-01-27 09:53:50|||||||||35
1769507670000|2026-01-27 09:54:30|20298||20298||20298||20298||0
1769507680000|2026-01-27 09:54:40|||||||||17
1769507690000|2026-01-27 09:54:50||20220||20220||20220||20220|10
1769507720000|2026-01-27 09:55:20|20297||20297||20297||20297||0
1769507800000|2026-01-27 09:56:40|||||||||65
1769507840000|2026-01-27 09:57:20|20295|20200|20297|20000|20297|20200|20295|20000|535
1769507870000|2026-01-27 09:57:50|20200|20158|20297|20005|20297|20158|20200|20000|212
1769507890000|2026-01-27 09:58:10||20017||20017||20017||20017|0
1769507900000|2026-01-27 09:58:20||20128||20110||20133||20017|38
1769507940000|2026-01-27 09:59:00||20017||20225||20225||20017|0
1769507950000|2026-01-27 09:59:10|||||||||11
1769507960000|2026-01-27 09:59:20||20017||20225||20225||20017|0
1769507980000|2026-01-27 09:59:40|||||||||49
1769508000000|2026-01-27 10:00:00||20017||20223||20224||20017|10
1769508010000|2026-01-27 10:00:10||20017||20200||20200||20017|0
1769508020000|2026-01-27 10:00:20|||||||||1
1769508030000|2026-01-27 10:00:30|||||||||10
1769508040000|2026-01-27 10:00:40|20242|20017|20297|20017|20297|20017|20242|20017|500
1769508060000|2026-01-27 10:01:00|||||||||10
1769508070000|2026-01-27 10:01:10||20200||20200||20200||20200|0
1769508080000|2026-01-27 10:01:20||20017||20201||20201||20017|0
1769508090000|2026-01-27 10:01:30|||||||||200
1769508100000|2026-01-27 10:01:40||20017||20199||20200||20017|0
1769508110000|2026-01-27 10:01:50||20017||20198||20198||20017|0
1769508140000|2026-01-27 10:02:20|20298|20200|20300|20298|20300|20298|20298|20198|2472
1769508150000|2026-01-27 10:02:30|20449|20300|20450|20298|20450|20308|20449|20298|6172
1769508170000|2026-01-27 10:02:50|||||||||9
1769508180000|2026-01-27 10:03:00||20300||20300||20300||20300|0
1769508190000|2026-01-27 10:03:10||20350||20350||20350||20350|0
1769508200000|2026-01-27 10:03:20|||||||||103
1769508230000|2026-01-27 10:03:50|20500|20450|20500|20450|20500|20450|20500|20450|198
1769508240000|2026-01-27 10:04:00|20490|20350|20500|20350|20500|20350|20475|20350|903
1769508250000|2026-01-27 10:04:10|20499||20499||20499||20499||0
1769508260000|2026-01-27 10:04:20||20351||20350||20351||20350|20
1769508270000|2026-01-27 10:04:30|20500|20355|20500|20450|20500|20450|20500|20350|305
1769508280000|2026-01-27 10:04:40|||||||||405
1769508290000|2026-01-27 10:04:50|20480|20350|20500|20450|20500|20450|20480|20350|1000
1769508300000|2026-01-27 10:05:00|||||||||11
1769508310000|2026-01-27 10:05:10|20489|20350|20500|20350|20500|20471|20475|20350|2165
1769508320000|2026-01-27 10:05:20|20480|20351|20500|20350|20500|20400|20480|20350|1304
1769508330000|2026-01-27 10:05:30|20534|20374|20800|20350|20800|20462|20534|20350|4860
1769508360000|2026-01-27 10:06:00|20750|20473|20750|20500|20750|20500|20750|20473|5
1769508380000|2026-01-27 10:06:20|||||||||9
1769508390000|2026-01-27 10:06:30|||||||||79
1769508400000|2026-01-27 10:06:40|20600||20633||20633||20600||264
1769508410000|2026-01-27 10:06:50|||||||||5
1769508430000|2026-01-27 10:07:10||20600||20600||20600||20600|227
1769508440000|2026-01-27 10:07:20|20698||20698||20698||20698||62
1769508450000|2026-01-27 10:07:30|20800|20610|21000|20600|21000|20712|20800|20600|2968
1769508470000|2026-01-27 10:07:50||20700||20700||20700||20700|105
1769508480000|2026-01-27 10:08:00|20900||20900||20900||20900||196
1769508490000|2026-01-27 10:08:10||20600||20600||20600||20600|4
1769508500000|2026-01-27 10:08:20|20833||20900||20900||20833||26
1769508510000|2026-01-27 10:08:30|20700||20900||20900||20700||321
1769508520000|2026-01-27 10:08:40|20700||20700||20700||20700||64
1769508530000|2026-01-27 10:08:50||20640||20640||20640||20640|28
1769508540000|2026-01-27 10:09:00|20799||20828||20828||20799||102
1769508550000|2026-01-27 10:09:10|||||||||16
1769508560000|2026-01-27 10:09:20||20600||20680||20680||20600|17
1769508580000|2026-01-27 10:09:40||20600||20700||20700||20600|0
1769508600000|2026-01-27 10:10:00|20799|20600|20800|20600|20800|20750|20799|20600|107
1769508610000|2026-01-27 10:10:10|20828||20800||20828||20800||0
1769508640000|2026-01-27 10:10:40|20790||20790||20790||20790||0
1769508650000|2026-01-27 10:10:50|20680||20680||20680||20680||1
1769508660000|2026-01-27 10:11:00|||||||||5
1769508690000|2026-01-27 10:11:30|20630|20500|20900|20500|20900|20800|20630|20500|2789
1769508700000|2026-01-27 10:11:40||20605||20605||20605||20605|32
1769508720000|2026-01-27 10:12:00||20800||20650||20800||20605|202
1769508730000|2026-01-27 10:12:10||20655||20700||20700||20655|20
1769508740000|2026-01-27 10:12:20|||||||||31
1769508750000|2026-01-27 10:12:30|||||||||49
1769508760000|2026-01-27 10:12:40||20500||20500||20500||20500|48
1769508810000|2026-01-27 10:13:30||20537||20547||20547||20537|42
1769508830000|2026-01-27 10:13:50|||||||||26
1769508840000|2026-01-27 10:14:00|||||||||20
1769508860000|2026-01-27 10:14:20|||||||||51
1769508870000|2026-01-27 10:14:30|||||||||17
1769508890000|2026-01-27 10:14:50||20650||20650||20650||20650|50
1769508920000|2026-01-27 10:15:20||20547||20675||20675||20547|0
1769508930000|2026-01-27 10:15:30||20547||20700||20700||20547|0
1769508940000|2026-01-27 10:15:40|||||||||5
1769508950000|2026-01-27 10:15:50|||||||||31
1769508960000|2026-01-27 10:16:00|20717|20500|20717|20500|20717|20500|20717|20500|706
1769508970000|2026-01-27 10:16:10||20505||20505||20505||20505|5
1769508980000|2026-01-27 10:16:20|||||||||22
1769509010000|2026-01-27 10:16:50|20680||20680||20680||20680||7
1769509020000|2026-01-27 10:17:00|||||||||25
1769509030000|2026-01-27 10:17:10|20717|20679|20900|20505|20900|20899|20717|20505|1646
1769509040000|2026-01-27 10:17:20|20800||20800||20800||20800||52
1769509050000|2026-01-27 10:17:30|20900|20600|20850|20600|20900|20600|20850|20600|0
1769509060000|2026-01-27 10:17:40|20900||20800||20900||20800||0
1769509070000|2026-01-27 10:17:50|20900|20505|20850|20650|20900|20652|20750|20505|615
1769509080000|2026-01-27 10:18:00|20900|20817|20900|20817|20900|20817|20900|20817|172
1769509090000|2026-01-27 10:18:10||20650||20650||20823||20650|149
1769509100000|2026-01-27 10:18:20|||||||||3
1769509110000|2026-01-27 10:18:30||20599||20700||20700||20599|0
1769509120000|2026-01-27 10:18:40|||||||||156
1769509140000|2026-01-27 10:19:00||20505||20780||20780||20505|50
1769509160000|2026-01-27 10:19:20|||||||||36
1769509170000|2026-01-27 10:19:30|21000|20799|21000|20780|21000|20799|21000|20780|185
1769509180000|2026-01-27 10:19:40|||||||||20
1769509190000|2026-01-27 10:19:50|||||||||22
1769509210000|2026-01-27 10:20:10|20918|20834|20918|20780|20918|20834|20918|20780|101
1769509230000|2026-01-27 10:20:30|||||||||7
1769509240000|2026-01-27 10:20:40||20849||20780||20913||20780|213
1769509250000|2026-01-27 10:20:50|||||||||20
1769509260000|2026-01-27 10:21:00|21000||21000||21000||20868||28
1769509270000|2026-01-27 10:21:10|||||||||3
1769509280000|2026-01-27 10:21:20|||||||||20
1769509290000|2026-01-27 10:21:30|||||||||40
1769509300000|2026-01-27 10:21:40|20900||20900||20900||20900||3
1769509330000|2026-01-27 10:22:10|||||||||10
1769509340000|2026-01-27 10:22:20|20800|20526|20800|20500|20800|20526|20800|20500|5
1769509350000|2026-01-27 10:22:30|20900||20750||20900||20750||0
1769509360000|2026-01-27 10:22:40|20900|20505|20900|20505|20900|20505|20900|20505|3
1769509440000|2026-01-27 10:24:00|20819||20819||20819||20819||5
1769509480000|2026-01-27 10:24:40||20700||20700||20700||20700|0
1769509490000|2026-01-27 10:24:50|||||||||15
1769509500000|2026-01-27 10:25:00|||||||||18
1769509510000|2026-01-27 10:25:10|||||||||2
1769509520000|2026-01-27 10:25:20|||||||||5
1769509530000|2026-01-27 10:25:30|20900|20800|20900|20800|20900|20800|20900|20800|246
1769509540000|2026-01-27 10:25:40||20700||20830||20830||20700|1
1769509560000|2026-01-27 10:26:00||20700||20850||20850||20700|60
1769509570000|2026-01-27 10:26:10|||||||||23
1769509580000|2026-01-27 10:26:20|||||||||600
1769509600000|2026-01-27 10:26:40|20895|20700|20900|20700|20900|20700|20895|20700|2101
1769509610000|2026-01-27 10:26:50||20800||20800||20800||20800|0
1769509620000|2026-01-27 10:27:00|||||||||425
1769509630000|2026-01-27 10:27:10|20841|20700|20900|20700|20900|20700|20841|20700|1107
1769509640000|2026-01-27 10:27:20||20800||20800||20800||20800|2
1769509660000|2026-01-27 10:27:40|20907|20858|20907|20800|20907|20858|20907|20800|117
1769509670000|2026-01-27 10:27:50|21000||21000||21000||21000||4
1769509680000|2026-01-27 10:28:00|||||||||298
1769509690000|2026-01-27 10:28:10||20900||20900||20900||20900|32
1769509700000|2026-01-27 10:28:20|||||||||1
1769509710000|2026-01-27 10:28:30||20800||20800||20800||20800|273
1769509740000|2026-01-27 10:29:00|20999||20999||20999||20999||0
1769509750000|2026-01-27 10:29:10|20900||20900||20900||20900||7
1769509780000|2026-01-27 10:29:40|||||||||25
1769509800000|2026-01-27 10:30:00|||||||||6
1769509880000|2026-01-27 10:31:20|||||||||1
1769509950000|2026-01-27 10:32:30|20884||20900||20900||20884||236
1769509960000|2026-01-27 10:32:40|||||||||10
1769510010000|2026-01-27 10:33:30|||||||||10
1769510030000|2026-01-27 10:33:50|||||||||20
1769510050000|2026-01-27 10:34:10|||||||||2
1769510060000|2026-01-27 10:34:20|||||||||18
1769510070000|2026-01-27 10:34:30|||||||||100
1769510090000|2026-01-27 10:34:50|||||||||50
1769510100000|2026-01-27 10:35:00|20840|20700|20900|20700|20900|20700|20840|20700|2641
1769510110000|2026-01-27 10:35:10|20800||20800||20800||20800||132
1769510120000|2026-01-27 10:35:20|20900||20779||20900||20779||0
1769510130000|2026-01-27 10:35:30|20900||20761||20900||20761||0
1769510140000|2026-01-27 10:35:40|20900|20600|20743|20600|20900|20600|20743|20600|132
1769510150000|2026-01-27 10:35:50|20750||20709||20750||20709||6
1769510160000|2026-01-27 10:36:00|20750||20670||20900||20670||20
1769510170000|2026-01-27 10:36:10|20822|20585|20900|20585|20900|20585|20650|20585|306
1769510200000|2026-01-27 10:36:40||20650||20650||20650||20650|4
1769510210000|2026-01-27 10:36:50|20700|20800|20900|20800|20900|20800|20700|20800|560
1769510220000|2026-01-27 10:37:00|||||||||22
1769510230000|2026-01-27 10:37:10|20850|20650|20850|20650|20850|20650|20840|20650|1526
1769510240000|2026-01-27 10:37:20|20900||20900||20900||20900||0
1769510250000|2026-01-27 10:37:30|20850||20850||20850||20850||8
1769510280000|2026-01-27 10:38:00|20820||20820||20820||20820||0
1769510310000|2026-01-27 10:38:30|20750||20750||20750||20750||0
1769510400000|2026-01-27 10:40:00|20800||20900||20900||20800||570
1769510410000|2026-01-27 10:40:10|||||||||150
1769510430000|2026-01-27 10:40:30|||||||||1
1769510470000|2026-01-27 10:41:10|||||||||240
1769510480000|2026-01-27 10:41:20|20884||20900||20900||20854||55
1769510520000|2026-01-27 10:42:00||20800||20800||20800||20800|238
1769510530000|2026-01-27 10:42:10|||||||||50
1769510540000|2026-01-27 10:42:20|||||||||10
1769510580000|2026-01-27 10:43:00|||||||||59
1769510590000|2026-01-27 10:43:10||20801||20801||20801||20801|1000
1769510620000|2026-01-27 10:43:40|||||||||5
1769510630000|2026-01-27 10:43:50|||||||||20
1769510700000|2026-01-27 10:45:00|||||||||23
1769510710000|2026-01-27 10:45:10|20801|20800|20900|20800|20900|20800|20801|20800|3952
1769510730000|2026-01-27 10:45:30|||||||||1200
1769510740000|2026-01-27 10:45:40|||||||||12
1769510760000|2026-01-27 10:46:00||20820||20820||20820||20820|0
1769510770000|2026-01-27 10:46:10|||||||||1
1769510830000|2026-01-27 10:47:10|20850|20800|20900|20800|20900|20810|20850|20800|125
1769510850000|2026-01-27 10:47:30|||||||||1
1769510870000|2026-01-27 10:47:50|20890||20900||20900||20890||144
1769510880000|2026-01-27 10:48:00||20650||20850||20850||20650|91
1769510890000|2026-01-27 10:48:10|||||||||25
1769510910000|2026-01-27 10:48:30|||||||||58
1769510920000|2026-01-27 10:48:40|||||||||184
1769510930000|2026-01-27 10:48:50|||||||||103
1769510940000|2026-01-27 10:49:00|20889||20889||20889||20889||0
1769510950000|2026-01-27 10:49:10|20862||20862||20862||20862||40
1769510960000|2026-01-27 10:49:20|||||||||942
1769510970000|2026-01-27 10:49:30||20650||20650||20650||20650|3931
1769510980000|2026-01-27 10:49:40|||||||||90
1769511030000|2026-01-27 10:50:30|||||||||50
1769511070000|2026-01-27 10:51:10|||||||||6
1769511190000|2026-01-27 10:53:10|||||||||19
1769511200000|2026-01-27 10:53:20|||||||||3
1769511240000|2026-01-27 10:54:00|||||||||100
1769511300000|2026-01-27 10:55:00|||||||||1
1769511310000|2026-01-27 10:55:10|20850||20850||20850||20850||0
1769511350000|2026-01-27 10:55:50||20776||20776||20776||20776|0
1769511420000|2026-01-27 10:57:00|||||||||47
1769511430000|2026-01-27 10:57:10|||||||||48
1769511460000|2026-01-27 10:57:40|20840||20840||20840||20840||100
1769511480000|2026-01-27 10:58:00|||||||||78
1769511490000|2026-01-27 10:58:10|||||||||101
1769511550000|2026-01-27 10:59:10|||||||||10
1769511580000|2026-01-27 10:59:40||20650||20650||20650||20650|1
1769511650000|2026-01-27 11:00:50|20800||20840||20840||20800||211
1769511690000|2026-01-27 11:01:30|||||||||41
1769511700000|2026-01-27 11:01:40|20850|20820|20850|20820|20850|20820|20850|20820|253
1769511710000|2026-01-27 11:01:50|20862||20895||20895||20862||506
1769511720000|2026-01-27 11:02:00|||||||||10
1769511730000|2026-01-27 11:02:10|||||||||1
1769511740000|2026-01-27 11:02:20|||||||||144
1769511750000|2026-01-27 11:02:30|||||||||48
1769511770000|2026-01-27 11:02:50|||||||||100
1769511780000|2026-01-27 11:03:00|20853|20650|20895|20690|20895|20690|20853|20650|355
1769511790000|2026-01-27 11:03:10|||||||||220
1769511800000|2026-01-27 11:03:20|||||||||57
1769511810000|2026-01-27 11:03:30|20820||20895||20895||20820||296
1769511820000|2026-01-27 11:03:40|20850|20700|20850|20700|20850|20700|20850|20700|0
1769511840000|2026-01-27 11:04:00|20760|20690|20850|20690|20850|20700|20760|20690|1493
1769511850000|2026-01-27 11:04:10||20772||20772||20772||20772|100
1769511860000|2026-01-27 11:04:20|||||||||110
1769511930000|2026-01-27 11:05:30|||||||||10
1769511950000|2026-01-27 11:05:50|||||||||20
1769511980000|2026-01-27 11:06:20|20895||20895||20895||20895||0
1769511990000|2026-01-27 11:06:30|||||||||386
1769512000000|2026-01-27 11:06:40|||||||||7
1769512010000|2026-01-27 11:06:50|20860||20860||20860||20860||1
1769512050000|2026-01-27 11:07:30|||||||||55
1769512060000|2026-01-27 11:07:40|||||||||39
1769512090000|2026-01-27 11:08:10|||||||||6
1769512100000|2026-01-27 11:08:20|||||||||2
1769512110000|2026-01-27 11:08:30|||||||||18
1769512120000|2026-01-27 11:08:40|20895||20850||20895||20850||0
1769512130000|2026-01-27 11:08:50|20895||20895||20895||20895||241
1769512140000|2026-01-27 11:09:00||20812||20772||20812||20772|106
1769512200000|2026-01-27 11:10:00|20850||20895||20895||20850||274
1769512220000|2026-01-27 11:10:20|||||||||3
1769512240000|2026-01-27 11:10:40||20823||20772||20831||20772|163
1769512250000|2026-01-27 11:10:50|||||||||6
1769512260000|2026-01-27 11:11:00|||||||||10
1769512280000|2026-01-27 11:11:20|||||||||10
1769512290000|2026-01-27 11:11:30|||||||||30
1769512300000|2026-01-27 11:11:40|||||||||1
1769512310000|2026-01-27 11:11:50|||||||||23
1769512320000|2026-01-27 11:12:00|||||||||26
1769512330000|2026-01-27 11:12:10|20900||20900||20900||20900||56
1769512340000|2026-01-27 11:12:20|20920||20920||20920||20920||233
1769512350000|2026-01-27 11:12:30|20990||20990||20990||20990||3980
1769512370000|2026-01-27 11:12:50||20870||20870||20870||20870|0
1769512400000|2026-01-27 11:13:20|20999|20939|21000|20870|21000|20951|20999|20870|509
1769512410000|2026-01-27 11:13:30||20900||20870||20969||20870|592
1769512430000|2026-01-27 11:13:50|||||||||15
1769512440000|2026-01-27 11:14:00|||||||||2
1769512460000|2026-01-27 11:14:20|||||||||2
1769512470000|2026-01-27 11:14:30||20772||20772||20772||20772|0
1769512480000|2026-01-27 11:14:40||20831||20772||20831||20772|248
1769512490000|2026-01-27 11:14:50|||||||||13
1769512510000|2026-01-27 11:15:10|||||||||20
1769512520000|2026-01-27 11:15:20|||||||||101
1769512550000|2026-01-27 11:15:50|||||||||101
1769512580000|2026-01-27 11:16:20|21010|20823|21200|21100|21200|21100|21000|20772|6317
1769512600000|2026-01-27 11:16:40|||||||||20
1769512610000|2026-01-27 11:16:50|||||||||16
1769512620000|2026-01-27 11:17:00|21295|20772|21295|21200|21295|21200|21295|20772|2564
1769512630000|2026-01-27 11:17:10|21394|21255|21400|21295|21400|21295|21394|21200|1092
1769512640000|2026-01-27 11:17:20||21200||21225||21225||21200|192
1769512650000|2026-01-27 11:17:30||21300||21300||21300||21300|194
1769512660000|2026-01-27 11:17:40||21225||21300||21300||21225|502
1769512670000|2026-01-27 11:17:50|||||||||71
1769512680000|2026-01-27 11:18:00|21500|21301|21498|21300|21500|21301|21498|21300|27
1769512690000|2026-01-27 11:18:10|21400|21225|21498|20900|21498|21300|21380|20900|610
1769512730000|2026-01-27 11:18:50|21400|21050|21400|21100|21400|21102|21400|21050|0
1769512740000|2026-01-27 11:19:00|21450|21050|21400|21051|21498|21248|21400|21050|500
1769512750000|2026-01-27 11:19:10||21053||21053||21053||21053|2
1769512760000|2026-01-27 11:19:20|21498|21050|21498|21100|21498|21100|21498|21050|0
1769512770000|2026-01-27 11:19:30||21250||21250||21250||21250|0
1769512800000|2026-01-27 11:20:00||21300||21300||21300||21300|201
1769512810000|2026-01-27 11:20:10|21400||21400||21400||21400||255
1769512820000|2026-01-27 11:20:20|21399|21250|21400|21350|21400|21350|21397|21250|3
1769512830000|2026-01-27 11:20:30|21392|21050|21400|21300|21400|21300|21350|21050|5264
1769512840000|2026-01-27 11:20:40|21398|21325|21400|21325|21400|21325|21398|21325|23
1769512850000|2026-01-27 11:20:50||21100||21100||21100||21100|41
1769512860000|2026-01-27 11:21:00||21325||21325||21325||21325|64
1769512870000|2026-01-27 11:21:10|||||||||42
1769512900000|2026-01-27 11:21:40||21100||21100||21263||21100|152
1769512930000|2026-01-27 11:22:10||21101||21101||21101||21100|0
1769512940000|2026-01-27 11:22:20|21300|21140|21400|21100|21400|21140|21300|21100|2177
1769512950000|2026-01-27 11:22:30|21300|21101|21400|21228|21400|21228|21300|21100|337
1769512960000|2026-01-27 11:22:40||21293||21297||21297||21228|89
1769512970000|2026-01-27 11:22:50||21228||21350||21350||21228|144
1769512980000|2026-01-27 11:23:00|21490|21367|21490|21350|21490|21367|21490|21350|5279
1769512990000|2026-01-27 11:23:10|||||||||5
1769513000000|2026-01-27 11:23:20||21399||21400||21400||21350|327
1769513010000|2026-01-27 11:23:30||21350||21350||21400||21350|166
1769513020000|2026-01-27 11:23:40|21487|21440|21490|21355|21490|21440|21487|21350|160
1769513030000|2026-01-27 11:23:50|21498|21350|21498|21350|21498|21408|21498|21350|196
1769513040000|2026-01-27 11:24:00|||||||||12
1769513050000|2026-01-27 11:24:10|21499|21400|21500|21350|21500|21452|21499|21350|197
1769513060000|2026-01-27 11:24:20||21400||21460||21460||21400|101
1769513070000|2026-01-27 11:24:30|||||||||51
1769513080000|2026-01-27 11:24:40||21400||21400||21400||21400|390
1769513090000|2026-01-27 11:24:50|||||||||31
1769513100000|2026-01-27 11:25:00|21425||21500||21500||21425||31
1769513110000|2026-01-27 11:25:10|||||||||78
1769513120000|2026-01-27 11:25:20|||||||||2
1769513130000|2026-01-27 11:25:30|||||||||4
1769513140000|2026-01-27 11:25:40|||||||||10
1769513170000|2026-01-27 11:26:10|||||||||70
1769513180000|2026-01-27 11:26:20|21580|21500|21599|21500|21600|21500|21580|21500|660
1769513190000|2026-01-27 11:26:30||21400||21500||21500||21400|201
1769513200000|2026-01-27 11:26:40|||||||||5
1769513210000|2026-01-27 11:26:50|21732|21546|21990|21500|21990|21700|21732|21500|3758
1769513220000|2026-01-27 11:27:00||21502||21502||21502||21502|635
1769513240000|2026-01-27 11:27:20|21852|21501|21990|21501|21990|21501|21852|21501|0
1769513250000|2026-01-27 11:27:30|21703|21502|21700|21500|21703|21502|21700|21500|15
1769513260000|2026-01-27 11:27:40|21580|21501|21580|21500|21580|21501|21580|21500|540
1769513270000|2026-01-27 11:27:50||21501||21500||21504||21500|464
1769513280000|2026-01-27 11:28:00|21534|21400|21580|21420|21580|21420|21534|21400|201
1769513290000|2026-01-27 11:28:10|||||||||3
1769513310000|2026-01-27 11:28:30|||||||||6
1769513320000|2026-01-27 11:28:40||21421||21500||21500||21421|9
1769513330000|2026-01-27 11:28:50||21420||21500||21500||21420|303
1769513340000|2026-01-27 11:29:00||21420||21500||21500||21420|300
1769513350000|2026-01-27 11:29:10|||||||||63
1769513360000|2026-01-27 11:29:20||21420||21500||21500||21420|291
1769513370000|2026-01-27 11:29:30|||||||||10
1769513380000|2026-01-27 11:29:40||21501||21500||21509||21500|5
1769513390000|2026-01-27 11:29:50|21560|21420|21550|21500|21580|21500|21550|21420|502
1769513400000|2026-01-27 11:30:00|21580|21420|21580|21420|21580|21500|21540|21420|354
1769513410000|2026-01-27 11:30:10|21500|21400|21500|21350|21500|21400|21400|21228|1421
1769513420000|2026-01-27 11:30:20|||||||||50
1769513430000|2026-01-27 11:30:30|||||||||100
1769513440000|2026-01-27 11:30:40|||||||||11
1769513450000|2026-01-27 11:30:50|||||||||5
1769513460000|2026-01-27 11:31:00|||||||||12
1769513470000|2026-01-27 11:31:10||21400||21400||21400||21400|5
1769513480000|2026-01-27 11:31:20||21380||21380||21380||21380|2
1769513500000|2026-01-27 11:31:40|21483||21500||21500||21483||101
1769513510000|2026-01-27 11:31:50||21400||21416||21416||21400|20
1769513520000|2026-01-27 11:32:00|||||||||8
1769513530000|2026-01-27 11:32:10|||||||||107
1769513540000|2026-01-27 11:32:20|21490|21417|21440|21380|21490|21442|21440|21380|498
1769513550000|2026-01-27 11:32:30|21431|21228|21500|21228|21500|21228|21431|21228|205
1769513560000|2026-01-27 11:32:40||21229||21229||21229||21229|0
1769513570000|2026-01-27 11:32:50||21300||21300||21300||21300|0
1769513580000|2026-01-27 11:33:00||21380||21348||21380||21300|264
1769513590000|2026-01-27 11:33:10|21381|21302|21500|21300|21500|21302|21381|21300|400
1769513610000|2026-01-27 11:33:30|||||||||1
1769513620000|2026-01-27 11:33:40|||||||||2
1769513630000|2026-01-27 11:33:50|||||||||21
1769513660000|2026-01-27 11:34:20|||||||||50
1769513670000|2026-01-27 11:34:30||21329||21300||21329||21300|38
1769513680000|2026-01-27 11:34:40||21301||21400||21400||21301|106
1769513690000|2026-01-27 11:34:50|||||||||10
1769513710000|2026-01-27 11:35:10|||||||||4
1769513720000|2026-01-27 11:35:20|||||||||10
1769513740000|2026-01-27 11:35:40|21467|21300|21500|21400|21500|21400|21467|21300|564
1769513750000|2026-01-27 11:35:50|21480|21300|21500|21400|21500|21400|21480|21300|485
1769513760000|2026-01-27 11:36:00|||||||||100
1769513770000|2026-01-27 11:36:10|21460||21460||21460||21460||0
1769513780000|2026-01-27 11:36:20||21300||21400||21400||21300|1054
1769513840000|2026-01-27 11:37:20||21420||21420||21420||21420|30
1769513850000|2026-01-27 11:37:30||21400||21440||21440||21400|0
1769513860000|2026-01-27 11:37:40||21400||21400||21400||21400|251
1769513880000|2026-01-27 11:38:00||21440||21440||21440||21440|0
1769513890000|2026-01-27 11:38:10||21400||21400||21400||21400|112
1769513900000|2026-01-27 11:38:20||21401||21401||21401||21401|0
1769513920000|2026-01-27 11:38:40|||||||||25
1769513940000|2026-01-27 11:39:00||21420||21420||21420||21420|0
1769513960000|2026-01-27 11:39:20||21401||21401||21401||21401|254
1769513970000|2026-01-27 11:39:30|21450|21400|21450|21400|21450|21400|21442|21228|1204
1769513980000|2026-01-27 11:39:40|21460||21460||21460||21450||54
1769513990000|2026-01-27 11:39:50|||||||||40
1769514020000|2026-01-27 11:40:20|21450|21228|21460|21400|21460|21400|21450|21228|1064
1769514030000|2026-01-27 11:40:30|||||||||120
1769514040000|2026-01-27 11:40:40||21401||21401||21401||21401|52
1769514050000|2026-01-27 11:40:50|||||||||1
1769514060000|2026-01-27 11:41:00|||||||||9
1769514080000|2026-01-27 11:41:20|||||||||100
1769514090000|2026-01-27 11:41:30||21415||21415||21415||21415|0
1769514110000|2026-01-27 11:41:50||21401||21430||21430||21401|166
1769514120000|2026-01-27 11:42:00||21401||21401||21415||21401|2256
1769514130000|2026-01-27 11:42:10||21402||21402||21402||21402|0
1769514150000|2026-01-27 11:42:30|21402|21401|21460|21401|21460|21401|21402|21401|739
1769514160000|2026-01-27 11:42:40||21228||21329||21400||21228|1665
1769514170000|2026-01-27 11:42:50||21330||21400||21400||21330|39
1769514180000|2026-01-27 11:43:00|21430||21430||21430||21430||0
1769514190000|2026-01-27 11:43:10|21460||21460||21460||21460||154
1769514210000|2026-01-27 11:43:30|||||||||323
1769514220000|2026-01-27 11:43:40||21330||21410||21410||21330|1035
1769514230000|2026-01-27 11:43:50||21330||21410||21415||21330|0
1769514240000|2026-01-27 11:44:00|21440||21460||21460||21440||120
1769514290000|2026-01-27 11:44:50|21411|21330|21460|21329|21460|21330|21411|21329|854
1769514300000|2026-01-27 11:45:00|21415|21228|21460|21228|21460|21228|21415|21228|652
1769514310000|2026-01-27 11:45:10|21400||21460||21460||21340||213
1769514330000|2026-01-27 11:45:30|21436||21460||21460||21436||65
1769514340000|2026-01-27 11:45:40|21380|21342|21380|21228|21380|21342|21380|21228|155
1769514350000|2026-01-27 11:45:50|21340|21260|21380|21260|21380|21260|21340|21260|66
1769514360000|2026-01-27 11:46:00|21310||21310||21310||21310||10
1769514370000|2026-01-27 11:46:10|||||||||38
1769514380000|2026-01-27 11:46:20|21300||21297||21300||21297||297
1769514390000|2026-01-27 11:46:30|21296||21310||21310||21296||149
1769514400000|2026-01-27 11:46:40|||||||||191
1769514410000|2026-01-27 11:46:50|21309||21310||21310||21306||2
1769514440000|2026-01-27 11:47:20|21309||21310||21310||21309||0
1769514450000|2026-01-27 11:47:30|21460|21310|21400|21310|21460|21310|21400|21310|349
1769514460000|2026-01-27 11:47:40|21460|21260|21460|21260|21460|21260|21460|21260|0
1769514490000|2026-01-27 11:48:10|||||||||10
1769514500000|2026-01-27 11:48:20|||||||||14
1769514510000|2026-01-27 11:48:30|||||||||81
1769514530000|2026-01-27 11:48:50|||||||||2
1769514540000|2026-01-27 11:49:00|21450|21261|21450|21261|21450|21261|21450|21261|3
1769514550000|2026-01-27 11:49:10|21400|21260|21450|21260|21450|21260|21400|21260|1001
1769514560000|2026-01-27 11:49:20|||||||||27
1769514570000|2026-01-27 11:49:30||21261||21261||21261||21261|0
1769514580000|2026-01-27 11:49:40|||||||||16
1769514590000|2026-01-27 11:49:50|||||||||82
1769514600000|2026-01-27 11:50:00|||||||||1
1769514620000|2026-01-27 11:50:20|21349||21450||21450||21349||845
1769514630000|2026-01-27 11:50:30|||||||||6
1769514640000|2026-01-27 11:50:40|21349|21300|21450|21300|21450|21300|21349|21300|500
1769514650000|2026-01-27 11:50:50|21460|21320|21460|21300|21460|21356|21398|21300|172
1769514670000|2026-01-27 11:51:10||21365||21365||21365||21365|10
1769514680000|2026-01-27 11:51:20|21459||21460||21460||21456||93
1769514690000|2026-01-27 11:51:30|21474|21392|21600|21500|21600|21500|21474|21365|1879
1769514700000|2026-01-27 11:51:40|||||||||3
1769514710000|2026-01-27 11:51:50||21509||21509||21509||21509|225
1769514720000|2026-01-27 11:52:00|21599||21600||21600||21597||0
1769514730000|2026-01-27 11:52:10|21550|21500|21702|21500|21703|21510|21550|21500|214
1769514740000|2026-01-27 11:52:20|21701|21501|21703|21501|21703|21501|21701|21501|0
1769514750000|2026-01-27 11:52:30|21600|21500|21700|21500|21703|21500|21542|21310|278
1769514760000|2026-01-27 11:52:40||21520||21520||21520||21520|200
1769514790000|2026-01-27 11:53:10||21500||21500||21500||21500|1
1769514800000|2026-01-27 11:53:20|21600|21501|21520|21500|21600|21501|21520|21500|440
1769514810000|2026-01-27 11:53:30|21500|21310|21600|21300|21600|21501|21500|21300|1082
1769514820000|2026-01-27 11:53:40|21500||21500||21500||21499||50
1769514830000|2026-01-27 11:53:50||21400||21300||21403||21300|42
1769514850000|2026-01-27 11:54:10|||||||||1
1769514870000|2026-01-27 11:54:30|||||||||10
1769514900000|2026-01-27 11:55:00||21400||21400||21400||21400|0
1769514920000|2026-01-27 11:55:20|||||||||1
1769514930000|2026-01-27 11:55:30|21400|21300|21400|21300|21400|21300|21400|21300|560
1769514940000|2026-01-27 11:55:40|21552|21400|21600|21400|21600|21400|21552|21400|0
1769514950000|2026-01-27 11:55:50||21300||21300||21300||21300|162
1769514960000|2026-01-27 11:56:00|21560||21560||21560||21560||0
1769514970000|2026-01-27 11:56:10|21600||21559||21600||21559||0
1769514980000|2026-01-27 11:56:20|||||||||20
1769514990000|2026-01-27 11:56:30|21600||21600||21600||21600||23
1769515000000|2026-01-27 11:56:40|21550||21550||21600||21550||22
1769515010000|2026-01-27 11:56:50|21600||21550||21600||21461||329
1769515020000|2026-01-27 11:57:00|21600|21355|21559|21355|21600|21355|21550|21355|516
1769515040000|2026-01-27 11:57:20|21551|21300|21559|21300|21559|21300|21458|21300|210
1769515070000|2026-01-27 11:57:50|21550||21559||21559||21550||19
1769515080000|2026-01-27 11:58:00|21600|21350|21599|21350|21600|21350|21599|21350|0
1769515100000|2026-01-27 11:58:20|21598|21300|21599|21300|21599|21300|21550|21300|219
1769515110000|2026-01-27 11:58:30|||||||||17
1769515120000|2026-01-27 11:58:40|21598||21599||21599||21598||0
1769515130000|2026-01-27 11:58:50|||||||||8
1769515140000|2026-01-27 11:59:00|||||||||44
1769515150000|2026-01-27 11:59:10|21500||21500||21500||21500||3
1769515160000|2026-01-27 11:59:20|21363|21260|21500|21260|21500|21260|21363|21260|537
1769515170000|2026-01-27 11:59:30|21450|21228|21300|21155|21450|21228|21300|21155|1394
1769515180000|2026-01-27 11:59:40|21450||21450||21450||21450||10
1769515200000|2026-01-27 12:00:00|21279|21121|21450|21121|21450|21121|21270|21121|3628
1769515210000|2026-01-27 12:00:10|21400||21450||21450||21400||303
1769515220000|2026-01-27 12:00:20|||||||||50
1769515230000|2026-01-27 12:00:30|21300||21300||21300||21300||1
1769515240000|2026-01-27 12:00:40|||||||||108
1769515250000|2026-01-27 12:00:50|21266||21266||21266||21266||53
1769515260000|2026-01-27 12:01:00|21244|21147|21200|21121|21244|21147|21200|21121|845
1769515270000|2026-01-27 12:01:10|21175||21175||21175||21175||193
1769515280000|2026-01-27 12:01:20|21200|21136|21450|21100|21450|21230|21185|21100|7262
1769515290000|2026-01-27 12:01:30|21448|21200|21448|21200|21450|21200|21447|21200|100
1769515300000|2026-01-27 12:01:40|21449||21399||21449||21399||0
1769515320000|2026-01-27 12:02:00||21210||21200||21210||21200|427
1769515340000|2026-01-27 12:02:20|21400|21300|21400|21300|21400|21300|21400|21300|163
1769515350000|2026-01-27 12:02:30||21200||21200||21200||21200|576
1769515360000|2026-01-27 12:02:40|21300||21300||21300||21300||38
1769515370000|2026-01-27 12:02:50||21201||21200||21252||21200|12
1769515380000|2026-01-27 12:03:00|||||||||27
1769515390000|2026-01-27 12:03:10|21290|21255|21290|21200|21290|21255|21290|21200|61
1769515400000|2026-01-27 12:03:20|21275||21290||21290||21275||110
1769515410000|2026-01-27 12:03:30|21217||21290||21290||21217||521
1769515430000|2026-01-27 12:03:50|||||||||6
1769515440000|2026-01-27 12:04:00||21250||21250||21250||21250|172
1769515450000|2026-01-27 12:04:10|21300|21264|21300|21250|21300|21264|21300|21250|584
1769515460000|2026-01-27 12:04:20||21270||21250||21270||21250|52
1769515470000|2026-01-27 12:04:30|||||||||76
1769515480000|2026-01-27 12:04:40||21200||21200||21200||21200|204
1769515500000|2026-01-27 12:05:00|||||||||100
1769515510000|2026-01-27 12:05:10||21250||21250||21250||21250|0
1769515520000|2026-01-27 12:05:20|21275|21200|21250|21200|21275|21215|21250|21200|688
1769515540000|2026-01-27 12:05:40|21230||21230||21230||21230||112
1769515550000|2026-01-27 12:05:50|21250|21121|21200|21121|21250|21121|21200|21121|855
1769515560000|2026-01-27 12:06:00|21250|21122|21230|21115|21250|21126|21203|21115|265
1769515570000|2026-01-27 12:06:10|21217|21116|21250|21115|21250|21157|21216|21115|200
1769515580000|2026-01-27 12:06:20|||||||||6
1769515610000|2026-01-27 12:06:50|21200||21200||21200||21200||250
1769515630000|2026-01-27 12:07:10|||||||||2
1769515640000|2026-01-27 12:07:20|||||||||137
1769515650000|2026-01-27 12:07:30|||||||||86
1769515660000|2026-01-27 12:07:40|21160||21160||21160||21160||77
1769515670000|2026-01-27 12:07:50|21154|21116|21160|21118|21160|21118|21154|21115|119
1769515680000|2026-01-27 12:08:00|21200|21115|21200|21100|21200|21115|21132|21100|2318
1769515690000|2026-01-27 12:08:10||21120||21120||21120||21120|22
1769515700000|2026-01-27 12:08:20|||||||||260
1769515710000|2026-01-27 12:08:30|||||||||2
1769515720000|2026-01-27 12:08:40|||||||||1
1769515750000|2026-01-27 12:09:10||21135||21120||21135||21120|24
1769515780000|2026-01-27 12:09:40|21160||21197||21200||21160||100
1769515790000|2026-01-27 12:09:50|21196||21200||21200||21195||150
1769515800000|2026-01-27 12:10:00|21250|21148|21199|21120|21250|21148|21199|21120|91
1769515810000|2026-01-27 12:10:10|||||||||221
1769515820000|2026-01-27 12:10:20|21200||21200||21200||21200||0
1769515830000|2026-01-27 12:10:30|21250|21125|21200|21125|21250|21179|21200|21125|704
1769515840000|2026-01-27 12:10:40|||||||||7
1769515850000|2026-01-27 12:10:50||21175||21125||21175||21125|101
1769515880000|2026-01-27 12:11:20|21182||21200||21200||21182||184
1769515890000|2026-01-27 12:11:30|||||||||6
1769515900000|2026-01-27 12:11:40|||||||||100
1769515930000|2026-01-27 12:12:10|21195||21195||21195||21195||25
1769515940000|2026-01-27 12:12:20|21200||21200||21200||21200||250
1769515950000|2026-01-27 12:12:30|21190|21130|21200|21130|21200|21130|21190|21130|0
1769515960000|2026-01-27 12:12:40|21185||21185||21185||21185||0
1769515970000|2026-01-27 12:12:50||21135||21135||21135||21135|0
1769515990000|2026-01-27 12:13:10|||||||||1
1769516000000|2026-01-27 12:13:20||21150||21135||21150||21135|321
1769516010000|2026-01-27 12:13:30||21136||21135||21136||21135|272
1769516020000|2026-01-27 12:13:40|21159|21130|21185|21011|21185|21130|21132|21011|3968
1769516030000|2026-01-27 12:13:50|21200||21100||21200||21100||35
1769516040000|2026-01-27 12:14:00|21140|21068|21140|21011|21140|21068|21140|21011|235
1769516050000|2026-01-27 12:14:10|||||||||4
1769516060000|2026-01-27 12:14:20|21130||21130||21130||21130||0
1769516070000|2026-01-27 12:14:30|21100||21100||21100||21100||78
1769516080000|2026-01-27 12:14:40|21092|21012|21100|21036|21100|21038|21092|21012|11
1769516090000|2026-01-27 12:14:50||21050||21060||21060||21050|0
1769516100000|2026-01-27 12:15:00|21130|21083|21100|21060|21130|21083|21100|21060|464
1769516110000|2026-01-27 12:15:10||21070||21070||21071||21070|11
1769516120000|2026-01-27 12:15:20|21130|21083|21100|21070|21130|21083|21100|21070|550
1769516130000|2026-01-27 12:15:30|21130|21083|21100|21060|21130|21083|21100|21060|1292
1769516140000|2026-01-27 12:15:40|21075|21061|21100|21060|21100|21061|21071|21060|91
1769516150000|2026-01-27 12:15:50|21065||21100||21100||21065||155
1769516170000|2026-01-27 12:16:10|21080||21080||21080||21080||723
1769516180000|2026-01-27 12:16:20|21079|21011|21100|21011|21100|21011|21069|21011|1278
1769516190000|2026-01-27 12:16:30|||||||||20
1769516220000|2026-01-27 12:17:00|21078|21050|21100|21050|21100|21050|21078|21050|142
1769516230000|2026-01-27 12:17:10|21130|21051|21100|21065|21130|21081|21100|21050|251
1769516240000|2026-01-27 12:17:20|21130|21100|21250|21100|21250|21117|21130|21100|3875
1769516250000|2026-01-27 12:17:30|21200|21114|21250|21100|21250|21135|21197|21100|7
1769516260000|2026-01-27 12:17:40||21120||21100||21120||21100|337
1769516270000|2026-01-27 12:17:50||21150||21150||21150||21150|0
1769516300000|2026-01-27 12:18:20|21249||21250||21250||21197||0
1769516310000|2026-01-27 12:18:30||21190||21190||21190||21190|0
1769516320000|2026-01-27 12:18:40||21195||21195||21195||21195|10
1769516330000|2026-01-27 12:18:50|21249||21250||21250||21247||12
1769516340000|2026-01-27 12:19:00||21200||21200||21200||21200|2
1769516350000|2026-01-27 12:19:10|||||||||1
1769516410000|2026-01-27 12:20:10|||||||||5
1769516430000|2026-01-27 12:20:30||21125||21125||21125||21125|117
1769516440000|2026-01-27 12:20:40|21200||21170||21200||21170||220
1769516450000|2026-01-27 12:20:50|21169||21200||21200||21167||0
1769516460000|2026-01-27 12:21:00|||||||||1
1769516470000|2026-01-27 12:21:10|21199||21195||21200||21195||2
1769516480000|2026-01-27 12:21:20|21185|21034|21150|21034|21185|21034|21150|21034|241
1769516490000|2026-01-27 12:21:30|21135|21035|21120|21035|21135|21084|21120|21035|1058
1769516500000|2026-01-27 12:21:40|21100||21100||21100||21100||200
1769516510000|2026-01-27 12:21:50|21120|21036|21105|21036|21120|21050|21105|21036|700
1769516530000|2026-01-27 12:22:10|21095||21095||21095||21095||0
1769516540000|2026-01-27 12:22:20|21090||21065||21090||21062||12
1769516550000|2026-01-27 12:22:30|21070||21075||21075||21070||0
1769516560000|2026-01-27 12:22:40|||||||||5
1769516570000|2026-01-27 12:22:50|21060|21044|21200|21036|21200|21044|21060|21036|2356
1769516580000|2026-01-27 12:23:00||21048||21036||21048||21036|100
1769516600000|2026-01-27 12:23:20|21180||21200||21200||21180||6
1769516610000|2026-01-27 12:23:30||21037||21037||21037||21037|0
1769516620000|2026-01-27 12:23:40|||||||||5
1769516630000|2026-01-27 12:23:50|||||||||110
1769516660000|2026-01-27 12:24:20|21135||21200||21200||21133||16
1769516670000|2026-01-27 12:24:30||21075||21080||21080||21075|26
1769516680000|2026-01-27 12:24:40||21090||21080||21090||21080|10
1769516700000|2026-01-27 12:25:00|||||||||3
1769516710000|2026-01-27 12:25:10|21100|21036|21100|21037|21100|21037|21100|21036|356
1769516750000|2026-01-27 12:25:50||21040||21040||21040||21040|0
1769516760000|2026-01-27 12:26:00||21082||21082||21082||21082|177
1769516770000|2026-01-27 12:26:10|||||||||8
1769516800000|2026-01-27 12:26:40||21040||21040||21040||21040|281
1769516810000|2026-01-27 12:26:50|21080|21041|21100|21055|21100|21055|21080|21041|35
1769516820000|2026-01-27 12:27:00|21041|21041|21100|21037|21100|21070|21040|21011|3458
1769516830000|2026-01-27 12:27:10|21040|21011|21040|21011|21040|21011|21040|21011|305
1769516840000|2026-01-27 12:27:20|21100||21100||21100||21100||750
1769516850000|2026-01-27 12:27:30|||||||||71
1769516890000|2026-01-27 12:28:10|21055||21055||21100||21055||58
1769516900000|2026-01-27 12:28:20||21001||21001||21001||21001|708
1769516920000|2026-01-27 12:28:40|||||||||48
1769516930000|2026-01-27 12:28:50|21028||21028||21028||21028||148
1769516940000|2026-01-27 12:29:00|21055|21012|21028|21012|21055|21012|21028|21012|518
1769516950000|2026-01-27 12:29:10|21055||21055||21055||21055||300
1769516960000|2026-01-27 12:29:20|||||||||42
1769516970000|2026-01-27 12:29:30|||||||||324
1769517000000|2026-01-27 12:30:00|21100||21100||21100||21100||0
1769517010000|2026-01-27 12:30:10|21056||21056||21056||21056||5
1769517020000|2026-01-27 12:30:20|||||||||315
1769517040000|2026-01-27 12:30:40|21100|21050|21100|21050|21100|21050|21056|21050|503
1769517080000|2026-01-27 12:31:20||21075||21075||21075||21075|0
1769517090000|2026-01-27 12:31:30|||||||||33
1769517110000|2026-01-27 12:31:50|21099||21100||21100||21099||75
1769517130000|2026-01-27 12:32:10|||||||||10
1769517140000|2026-01-27 12:32:20|21200||21200||21200||21200||1406
1769517170000|2026-01-27 12:32:50||21100||21100||21100||21100|20
1769517190000|2026-01-27 12:33:10||21150||21150||21150||21150|110
1769517210000|2026-01-27 12:33:30|||||||||30
1769517240000|2026-01-27 12:34:00|||||||||6
1769517260000|2026-01-27 12:34:20||21175||21150||21175||21050|337
1769517280000|2026-01-27 12:34:40|||||||||5
1769517310000|2026-01-27 12:35:10|21180|21100|21180|21100|21180|21100|21180|21100|105
1769517380000|2026-01-27 12:36:20||21175||21100||21175||21100|1040
1769517390000|2026-01-27 12:36:30|21171||21120||21180||21120||252
1769517410000|2026-01-27 12:36:50|21180||21120||21180||21120||201
1769517470000|2026-01-27 12:37:50|||||||||452
1769517500000|2026-01-27 12:38:20|||||||||9
1769517510000|2026-01-27 12:38:30|||||||||1
1769517550000|2026-01-27 12:39:10|21180||21180||21180||21180||1477
1769517580000|2026-01-27 12:39:40||21101||21100||21101||21100|195
1769517590000|2026-01-27 12:39:50||21140||21140||21140||21140|50
1769517600000|2026-01-27 12:40:00|||||||||44
1769517630000|2026-01-27 12:40:30||21141||21141||21141||21141|0
1769517660000|2026-01-27 12:41:00|||||||||5
1769517680000|2026-01-27 12:41:20|21178||21178||21178||21178||69
1769517690000|2026-01-27 12:41:30|21171|21154|21178|21100|21178|21154|21171|21100|489
1769517700000|2026-01-27 12:41:40|21173||21120||21178||21120||140
1769517720000|2026-01-27 12:42:00|||||||||26
1769517730000|2026-01-27 12:42:10|21178|21119|21178|21100|21178|21119|21178|21100|489
1769517740000|2026-01-27 12:42:20|||||||||47
1769517780000|2026-01-27 12:43:00|||||||||3
1769517800000|2026-01-27 12:43:20|||||||||3
1769517840000|2026-01-27 12:44:00|||||||||9
1769517850000|2026-01-27 12:44:10|||||||||8
1769517870000|2026-01-27 12:44:30|||||||||28
1769517880000|2026-01-27 12:44:40|||||||||6
1769517900000|2026-01-27 12:45:00|21166||21178||21178||21166||2
1769517920000|2026-01-27 12:45:20|21149||21178||21178||21139||130
1769517940000|2026-01-27 12:45:40|||||||||151
1769517960000|2026-01-27 12:46:00|||||||||6
1769517980000|2026-01-27 12:46:20||21101||21101||21101||21101|0
1769517990000|2026-01-27 12:46:30||21102||21102||21102||21102|30
1769518030000|2026-01-27 12:47:10||21103||21103||21103||21103|0
1769518050000|2026-01-27 12:47:30|||||||||26
1769518100000|2026-01-27 12:48:20||21120||21120||21120||21100|166
1769518140000|2026-01-27 12:49:00|21168|21100|21178|21103|21178|21103|21168|21100|100
1769518150000|2026-01-27 12:49:10|21150||21150||21150||21150||0
1769518190000|2026-01-27 12:49:50|||||||||10
1769518200000|2026-01-27 12:50:00|||||||||1
1769518210000|2026-01-27 12:50:10|21178|21111|21178|21103|21178|21111|21178|21103|500
1769518220000|2026-01-27 12:50:20||21120||21120||21131||21120|252
1769518240000|2026-01-27 12:50:40||21160||21140||21160||21120|205
1769518250000|2026-01-27 12:50:50|21180||21180||21180||21180||0
1769518290000|2026-01-27 12:51:30|||||||||22
1769518300000|2026-01-27 12:51:40|||||||||25
1769518320000|2026-01-27 12:52:00||21161||21161||21161||21161|236
1769518330000|2026-01-27 12:52:10|||||||||996
1769518350000|2026-01-27 12:52:30|21160|21140|21160|21120|21160|21140|21160|21100|786
1769518360000|2026-01-27 12:52:40|21180|21100|21180|21100|21180|21100|21168|21100|187
1769518370000|2026-01-27 12:52:50|||||||||1
1769518380000|2026-01-27 12:53:00|21160||21160||21160||21160||0
1769518400000|2026-01-27 12:53:20|21140||21140||21140||21140||1
1769518430000|2026-01-27 12:53:50|21160|21123|21180|21100|21180|21139|21160|21100|3003
1769518450000|2026-01-27 12:54:10|21150||21150||21150||21150||0
1769518460000|2026-01-27 12:54:20|||||||||1
1769518470000|2026-01-27 12:54:30|||||||||10
1769518490000|2026-01-27 12:54:50|21122||21150||21150||21122||59
1769518510000|2026-01-27 12:55:10|||||||||212
1769518530000|2026-01-27 12:55:30|21132||21150||21150||21132||1285
1769518540000|2026-01-27 12:55:40|||||||||9
1769518560000|2026-01-27 12:56:00|||||||||10
1769518600000|2026-01-27 12:56:40|21101||21150||21150||21101||399
1769518610000|2026-01-27 12:56:50|||||||||90
1769518640000|2026-01-27 12:57:20|||||||||36
1769518650000|2026-01-27 12:57:30|21125||21125||21125||21125||0
1769518660000|2026-01-27 12:57:40|21150||21125||21150||21125||210
1769518690000|2026-01-27 12:58:10|||||||||604
1769518700000|2026-01-27 12:58:20|||||||||679
1769518710000|2026-01-27 12:58:30|||||||||1469
1769518720000|2026-01-27 12:58:40|||||||||401
1769518760000|2026-01-27 12:59:20|||||||||400
1769518770000|2026-01-27 12:59:30|21111||21125||21125||21111||450
1769518780000|2026-01-27 12:59:40|||||||||50
1769518790000|2026-01-27 12:59:50|21180|21125|21180|21125|21180|21125|21125|21125|532
1769518800000|2026-01-27 13:00:00||21138||21125||21156||21125|72767
1769518810000|2026-01-27 13:00:10|||||||||2327
1769518820000|2026-01-27 13:00:20|||||||||1497
1769518830000|2026-01-27 13:00:30|||||||||50
1769518840000|2026-01-27 13:00:40|||||||||78
1769518860000|2026-01-27 13:01:00|||||||||1
1769518870000|2026-01-27 13:01:10|21150||21150||21150||21150||1
1769518890000|2026-01-27 13:01:30|||||||||10
1769518910000|2026-01-27 13:01:50|21180|21138|21250|21125|21300|21197|21180|21125|16265
1769518920000|2026-01-27 13:02:00||21168||21125||21168||21125|43
1769518930000|2026-01-27 13:02:10|||||||||138
1769518940000|2026-01-27 13:02:20||21200||21200||21200||21200|32
1769518950000|2026-01-27 13:02:30|||||||||60
1769518960000|2026-01-27 13:02:40|21300|21229|21300|21200|21300|21229|21300|21200|474
1769518970000|2026-01-27 13:02:50|||||||||100
1769518980000|2026-01-27 13:03:00|21350|21260|21350|21260|21350|21270|21300|21260|2179
1769518990000|2026-01-27 13:03:10|||||||||79
1769519000000|2026-01-27 13:03:20|21384|21278|21384|21260|21384|21319|21350|21260|503
1769519010000|2026-01-27 13:03:30|||||||||36
1769519030000|2026-01-27 13:03:50|21300|21201|21300|21200|21384|21279|21300|21200|2443
1769519040000|2026-01-27 13:04:00|21294||21294||21294||21294||119
1769519050000|2026-01-27 13:04:10|||||||||54
1769519060000|2026-01-27 13:04:20|21300|21261|21300|21200|21300|21261|21300|21200|511
1769519070000|2026-01-27 13:04:30|||||||||1
1769519080000|2026-01-27 13:04:40|||||||||49
1769519090000|2026-01-27 13:04:50|||||||||7050
1769519100000|2026-01-27 13:05:00|||||||||73
1769519110000|2026-01-27 13:05:10|||||||||200
1769519120000|2026-01-27 13:05:20|||||||||20
1769519140000|2026-01-27 13:05:40|21271||21300||21300||21271||901
1769519150000|2026-01-27 13:05:50|21298|21258|21298|21200|21298|21258|21298|21200|419
1769519170000|2026-01-27 13:06:10|21280||21280||21280||21280||36
1769519180000|2026-01-27 13:06:20|||||||||14
1769519190000|2026-01-27 13:06:30|21298||21298||21298||21298||56
1769519240000|2026-01-27 13:07:20|||||||||3
1769519250000|2026-01-27 13:07:30||21210||21200||21210||21200|107
1769519260000|2026-01-27 13:07:40|||||||||13
1769519270000|2026-01-27 13:07:50|||||||||39
1769519280000|2026-01-27 13:08:00|21300|21256|21300|21249|21384|21268|21300|21200|1504
1769519290000|2026-01-27 13:08:10|||||||||10
1769519300000|2026-01-27 13:08:20|||||||||50
1769519320000|2026-01-27 13:08:40|21384|21258|21400|21300|21465|21362|21384|21249|2081
1769519330000|2026-01-27 13:08:50|||||||||2
1769519340000|2026-01-27 13:09:00||21327||21327||21327||21327|211
1769519360000|2026-01-27 13:09:20|||||||||9
1769519370000|2026-01-27 13:09:30|||||||||75
1769519380000|2026-01-27 13:09:40|||||||||17
1769519390000|2026-01-27 13:09:50||21280||21300||21300||21250|50
1769519400000|2026-01-27 13:10:00||21340||21300||21340||21300|99
1769519410000|2026-01-27 13:10:10|||||||||31
1769519420000|2026-01-27 13:10:20|21385|21370|21400|21300|21400|21370|21371|21300|5374
1769519430000|2026-01-27 13:10:30|21376||21400||21400||21376||260
1769519440000|2026-01-27 13:10:40||21312||21300||21370||21300|595
1769519450000|2026-01-27 13:10:50|||||||||3
1769519460000|2026-01-27 13:11:00|||||||||1
1769519470000|2026-01-27 13:11:10||21320||21370||21370||21320|364
1769519480000|2026-01-27 13:11:20|21398|21320|21370|21320|21398|21320|21370|21320|160
1769519490000|2026-01-27 13:11:30||21325||21320||21349||21320|1292
1769519510000|2026-01-27 13:11:50|21350|21350|21350|21320|21350|21350|21350|21320|1705
1769519520000|2026-01-27 13:12:00|21398|21325|21383|21350|21398|21350|21350|21320|1658
1769519530000|2026-01-27 13:12:10|21352|21320|21383|21300|21383|21320|21350|21300|777
1769519540000|2026-01-27 13:12:20||21249||21350||21350||21249|766
1769519550000|2026-01-27 13:12:30|||||||||550
1769519570000|2026-01-27 13:12:50|||||||||14
1769519580000|2026-01-27 13:13:00|||||||||500
1769519590000|2026-01-27 13:13:10|||||||||163
1769519600000|2026-01-27 13:13:20|||||||||46
1769519610000|2026-01-27 13:13:30||21380||21380||21380||21380|1033
1769519620000|2026-01-27 13:13:40|21378|21350|21383|21350|21392|21350|21378|21350|1102
1769519630000|2026-01-27 13:13:50|21350|21249|21350|21249|21350|21249|21350|21249|1721
1769519640000|2026-01-27 13:14:00|21321|21250|21398|21200|21398|21308|21321|21200|3070
1769519650000|2026-01-27 13:14:10|21395||21300||21395||21300||11
1769519660000|2026-01-27 13:14:20|21290||21300||21300||21271||61
1769519670000|2026-01-27 13:14:30|||||||||1525
1769519680000|2026-01-27 13:14:40|21395|21220|21395|21300|21395|21300|21363|21200|904
1769519690000|2026-01-27 13:14:50|||||||||3
1769519700000|2026-01-27 13:15:00|||||||||4
1769519710000|2026-01-27 13:15:10|||||||||10
1769519720000|2026-01-27 13:15:20|||||||||2
1769519740000|2026-01-27 13:15:40|||||||||155
1769519750000|2026-01-27 13:15:50|||||||||50
1769519760000|2026-01-27 13:16:00|||||||||200
1769519770000|2026-01-27 13:16:10||21200||21200||21200||21200|5
1769519780000|2026-01-27 13:16:20|21350||21350||21350||21350||1980
1769519790000|2026-01-27 13:16:30|||||||||34
1769519800000|2026-01-27 13:16:40|||||||||529
1769519810000|2026-01-27 13:16:50|21321|21212|21350|21200|21350|21287|21250|21200|970
1769519820000|2026-01-27 13:17:00|21300||21300||21300||21300||323
1769519830000|2026-01-27 13:17:10|21292||21300||21300||21292||25
1769519840000|2026-01-27 13:17:20|||||||||1287
1769519850000|2026-01-27 13:17:30|||||||||4
1769519860000|2026-01-27 13:17:40|||||||||504
1769519870000|2026-01-27 13:17:50|||||||||5
1769519880000|2026-01-27 13:18:00|||||||||534
1769519900000|2026-01-27 13:18:20|||||||||10
1769519910000|2026-01-27 13:18:30|21289||21289||21289||21289||0
1769519920000|2026-01-27 13:18:40|21245||21289||21289||21245||106
1769519930000|2026-01-27 13:18:50|21250|21220|21250|21227|21250|21227|21250|21200|193
1769519940000|2026-01-27 13:19:00|21227|21200|21250|21125|21250|21227|21227|21125|5405
1769519950000|2026-01-27 13:19:10|21240|21165|21250|21165|21250|21170|21240|21165|613
1769519960000|2026-01-27 13:19:20|||||||||53
1769519970000|2026-01-27 13:19:30|21245||21250||21250||21245||500
1769519980000|2026-01-27 13:19:40||21166||21189||21214||21165|283
1769519990000|2026-01-27 13:19:50|||||||||12
1769520000000|2026-01-27 13:20:00|||||||||86
1769520020000|2026-01-27 13:20:20|21248||21248||21248||21248||55
1769520030000|2026-01-27 13:20:30|||||||||2
1769520060000|2026-01-27 13:21:00|||||||||25
1769520070000|2026-01-27 13:21:10|||||||||6
1769520080000|2026-01-27 13:21:20|21200||21200||21200||21200||543
1769520090000|2026-01-27 13:21:30|21248||21248||21248||21248||1926
1769520100000|2026-01-27 13:21:40|||||||||55
1769520110000|2026-01-27 13:21:50|||||||||14
1769520120000|2026-01-27 13:22:00|||||||||1
1769520130000|2026-01-27 13:22:10||21200||21200||21200||21200|0
1769520140000|2026-01-27 13:22:20|||||||||20
1769520150000|2026-01-27 13:22:30|||||||||1
1769520170000|2026-01-27 13:22:50|21250||21250||21250||21250||259
1769520180000|2026-01-27 13:23:00|21200|21189|21200|21189|21200|21189|21200|21189|1457
1769520190000|2026-01-27 13:23:10|||||||||600
1769520200000|2026-01-27 13:23:20|21250|21125|21189|21125|21250|21165|21189|21125|1827
1769520210000|2026-01-27 13:23:30|21181|21105|21125|21105|21250|21105|21125|21105|4531
1769520220000|2026-01-27 13:23:40|21105|21100|21125|21105|21125|21105|21105|21100|7669
1769520230000|2026-01-27 13:23:50|21250|21100|21250|21100|21250|21158|21250|21100|4631
1769520240000|2026-01-27 13:24:00|21248||21250||21250||21246||40
1769520250000|2026-01-27 13:24:10|||||||||85
1769520260000|2026-01-27 13:24:20|||||||||21
1769520270000|2026-01-27 13:24:30||21125||21125||21125||21125|172
1769520290000|2026-01-27 13:24:50|21200||21250||21250||21200||276
1769520300000|2026-01-27 13:25:00|21230|21100|21250|21100|21250|21129|21182|21100|1713
1769520310000|2026-01-27 13:25:10|21249||21250||21250||21249||4
1769520320000|2026-01-27 13:25:20|||||||||32
1769520350000|2026-01-27 13:25:50|||||||||11
1769520370000|2026-01-27 13:26:10|||||||||34
1769520380000|2026-01-27 13:26:20|21200||21200||21200||21200||0
1769520390000|2026-01-27 13:26:30|21250|21000|21100|21000|21250|21000|21100|21000|10782
1769520400000|2026-01-27 13:26:40|||||||||11154
1769520410000|2026-01-27 13:26:50||21020||21020||21020||21020|14036
1769520420000|2026-01-27 13:27:00|||||||||225
1769520430000|2026-01-27 13:27:10|||||||||21
1769520440000|2026-01-27 13:27:20|||||||||20
1769520450000|2026-01-27 13:27:30||21055||21055||21079||21055|7401
1769520460000|2026-01-27 13:27:40||21066||21055||21066||21055|102
1769520470000|2026-01-27 13:27:50||21060||21060||21070||21060|136
1769520480000|2026-01-27 13:28:00|21200|21065|21250|21100|21250|21100|21187|21065|598
1769520490000|2026-01-27 13:28:10|21200|21102|21200|21107|21200|21143|21200|21102|220
1769520500000|2026-01-27 13:28:20||21105||21108||21108||21105|1
1769520510000|2026-01-27 13:28:30|||||||||30
1769520530000|2026-01-27 13:28:50|||||||||2
1769520540000|2026-01-27 13:29:00|||||||||203
1769520550000|2026-01-27 13:29:10||21115||21115||21115||21115|0
1769520560000|2026-01-27 13:29:20||21125||21125||21125||21125|101
1769520580000|2026-01-27 13:29:40|||||||||128
1769520590000|2026-01-27 13:29:50||21127||21127||21127||21127|8
1769520600000|2026-01-27 13:30:00||21125||21125||21125||21125|161
1769520610000|2026-01-27 13:30:10|||||||||3
1769520620000|2026-01-27 13:30:20|||||||||4570
1769520650000|2026-01-27 13:30:50|||||||||13905
1769520660000|2026-01-27 13:31:00|||||||||11750
1769520670000|2026-01-27 13:31:10|||||||||10
1769520680000|2026-01-27 13:31:20|||||||||140
1769520690000|2026-01-27 13:31:30|||||||||26
1769520700000|2026-01-27 13:31:40|||||||||6
1769520710000|2026-01-27 13:31:50|||||||||10
1769520730000|2026-01-27 13:32:10|21175||21175||21175||21163||79
1769520740000|2026-01-27 13:32:20|||||||||108
1769520750000|2026-01-27 13:32:30|||||||||3201
1769520760000|2026-01-27 13:32:40|||||||||1
1769520770000|2026-01-27 13:32:50|||||||||503
1769520790000|2026-01-27 13:33:10|21250|21131|21250|21125|21250|21175|21213|21120|1291
1769520800000|2026-01-27 13:33:20||21130||21130||21130||21130|0
1769520810000|2026-01-27 13:33:30|21208|21140|21250|21140|21250|21162|21171|21120|1332
1769520820000|2026-01-27 13:33:40|||||||||100
1769520830000|2026-01-27 13:33:50|21200||21200||21200||21200||0
1769520840000|2026-01-27 13:34:00|||||||||1103
1769520850000|2026-01-27 13:34:10|||||||||11
1769520860000|2026-01-27 13:34:20|||||||||282
1769520880000|2026-01-27 13:34:40|||||||||40
1769520890000|2026-01-27 13:34:50|||||||||30
1769520900000|2026-01-27 13:35:00|||||||||493
1769520910000|2026-01-27 13:35:10|||||||||13
1769520920000|2026-01-27 13:35:20|||||||||6
1769520930000|2026-01-27 13:35:30|||||||||236
1769520950000|2026-01-27 13:35:50|||||||||8
1769520960000|2026-01-27 13:36:00|21250|21152|21230|21120|21250|21177|21188|21120|4242
1769520970000|2026-01-27 13:36:10||21125||21125||21125||21125|288
1769520980000|2026-01-27 13:36:20|21198|21140|21250|21125|21250|21173|21198|21125|2234
1769520990000|2026-01-27 13:36:30|||||||||44
1769521010000|2026-01-27 13:36:50|||||||||50
1769521020000|2026-01-27 13:37:00|21249|21140|21249|21150|21249|21150|21225|21140|430
1769521030000|2026-01-27 13:37:10|||||||||40
1769521040000|2026-01-27 13:37:20|||||||||30
1769521060000|2026-01-27 13:37:40|21230|21120|21150|21115|21230|21140|21143|21115|2635
1769521070000|2026-01-27 13:37:50|21250|21129|21250|21200|21250|21200|21200|21115|4812
1769521080000|2026-01-27 13:38:00|||||||||235
1769521090000|2026-01-27 13:38:10|21249||21249||21249||21249||273
1769521110000|2026-01-27 13:38:30|||||||||10
1769521120000|2026-01-27 13:38:40|21236||21249||21249||21236||13668
1769521130000|2026-01-27 13:38:50||21210||21200||21210||21200|218
1769521140000|2026-01-27 13:39:00|||||||||3
1769521150000|2026-01-27 13:39:10|21242||21249||21249||21240||174
1769521160000|2026-01-27 13:39:20|||||||||80
1769521170000|2026-01-27 13:39:30|21239||21249||21249||21237||1250
1769521180000|2026-01-27 13:39:40||21210||21210||21210||21210|5
1769521200000|2026-01-27 13:40:00||21200||21200||21200||21200|240
1769521210000|2026-01-27 13:40:10|||||||||1
1769521220000|2026-01-27 13:40:20|21221|21180|21249|21180|21249|21180|21221|21180|894
1769521250000|2026-01-27 13:40:50|21216||21249||21249||21216||132
1769521260000|2026-01-27 13:41:00|21215|21115|21200|21115|21215|21115|21196|21115|651
1769521270000|2026-01-27 13:41:10|21249|21150|21190|21150|21249|21150|21188|21150|450
1769521280000|2026-01-27 13:41:20|21249||21249||21249||21249||50
1769521290000|2026-01-27 13:41:30|21220||21249||21249||21220||1
1769521300000|2026-01-27 13:41:40|21200|21190|21298|21150|21298|21222|21200|21150|4501
1769521310000|2026-01-27 13:41:50||21200||21200||21200||21200|101
1769521320000|2026-01-27 13:42:00|21289||21289||21289||21289||574
1769521330000|2026-01-27 13:42:10|21298||21250||21298||21249||578
1769521340000|2026-01-27 13:42:20|21298|21150|21200|21150|21298|21150|21200|21150|342
1769521350000|2026-01-27 13:42:30|21289||21289||21289||21289||0
1769521360000|2026-01-27 13:42:40|21272||21289||21298||21242||1449
1769521370000|2026-01-27 13:42:50|||||||||111
1769521390000|2026-01-27 13:43:10|21250||21250||21250||21250||1
1769521400000|2026-01-27 13:43:20|||||||||51
1769521420000|2026-01-27 13:43:40|||||||||50
1769521430000|2026-01-27 13:43:50|21298|21165|21272|21150|21298|21165|21195|21150|264
1769521440000|2026-01-27 13:44:00|||||||||8
1769521450000|2026-01-27 13:44:10|||||||||7
1769521460000|2026-01-27 13:44:20|||||||||1
1769521470000|2026-01-27 13:44:30|21250||21272||21272||21238||201
1769521480000|2026-01-27 13:44:40|||||||||280
1769521490000|2026-01-27 13:44:50|21250||21250||21250||21250||0
1769521500000|2026-01-27 13:45:00|21272||21272||21272||21272||83
1769521510000|2026-01-27 13:45:10|21250||21250||21250||21250||10
1769521520000|2026-01-27 13:45:20|||||||||3
1769521530000|2026-01-27 13:45:30||21197||21197||21197||21197|80
1769521540000|2026-01-27 13:45:40||21200||21200||21200||21200|1
1769521550000|2026-01-27 13:45:50|||||||||4
1769521560000|2026-01-27 13:46:00|||||||||1
1769521570000|2026-01-27 13:46:10|21237|21197|21200|21150|21250|21200|21200|21150|2109
1769521580000|2026-01-27 13:46:20|21250|21165|21250|21150|21250|21165|21250|21150|3916
1769521590000|2026-01-27 13:46:30||21200||21200||21200||21200|6
1769521600000|2026-01-27 13:46:40|21249||21249||21249||21249||5
1769521610000|2026-01-27 13:46:50|||||||||10
1769521620000|2026-01-27 13:47:00||21150||21200||21200||21150|436
1769521630000|2026-01-27 13:47:10|||||||||7
1769521640000|2026-01-27 13:47:20|||||||||5
1769521650000|2026-01-27 13:47:30|21225||21225||21225||21225||128
1769521660000|2026-01-27 13:47:40|21249|21228|21272|21200|21272|21229|21249|21200|2831
1769521670000|2026-01-27 13:47:50|||||||||27
1769521680000|2026-01-27 13:48:00|||||||||1
1769521690000|2026-01-27 13:48:10|||||||||102
1769521700000|2026-01-27 13:48:20|||||||||119
1769521710000|2026-01-27 13:48:30||21205||21205||21205||21205|405
1769521720000|2026-01-27 13:48:40|21249||21240||21249||21240||265
1769521730000|2026-01-27 13:48:50|||||||||4
1769521740000|2026-01-27 13:49:00|21235|21220|21235|21220|21235|21220|21235|21220|16
1769521750000|2026-01-27 13:49:10|21272|21229|21272|21229|21272|21229|21272|21229|4114
1769521760000|2026-01-27 13:49:20||21230||21240||21240||21230|31
1769521780000|2026-01-27 13:49:40||21250||21250||21250||21250|28
1769521790000|2026-01-27 13:49:50|21298|21265|21298|21265|21298|21265|21298|21265|478
1769521800000|2026-01-27 13:50:00|21289|21289|21298|21289|21298|21289|21289|21289|158
1769521810000|2026-01-27 13:50:10|21300||21325||21325||21300||1889
1769521820000|2026-01-27 13:50:20|21300|21265|21325|21265|21325|21265|21300|21265|2173
1769521830000|2026-01-27 13:50:30|||||||||51
1769521840000|2026-01-27 13:50:40|||||||||105
1769521850000|2026-01-27 13:50:50|21316|21240|21325|21240|21325|21240|21316|21240|129
1769521860000|2026-01-27 13:51:00|21312|21250|21312|21250|21312|21250|21312|21250|7003
1769521870000|2026-01-27 13:51:10|21325|21271|21325|21300|21325|21300|21325|21250|300
1769521880000|2026-01-27 13:51:20|||||||||120
1769521890000|2026-01-27 13:51:30|||||||||423
1769521900000|2026-01-27 13:51:40|||||||||100
1769521910000|2026-01-27 13:51:50|||||||||11960
1769521920000|2026-01-27 13:52:00|||||||||158
1769521930000|2026-01-27 13:52:10|21374|21310|21350|21331|21374|21331|21330|21310|368
1769521940000|2026-01-27 13:52:20||21340||21340||21340||21340|10
1769521950000|2026-01-27 13:52:30|21374|21350|21380|21345|21380|21375|21374|21345|732
1769521960000|2026-01-27 13:52:40||21353||21360||21374||21250|819
1769521970000|2026-01-27 13:52:50||21250||21250||21250||21250|1031
1769521980000|2026-01-27 13:53:00|21350||21350||21350||21350||50
1769521990000|2026-01-27 13:53:10|21300||21300||21300||21300||120
1769522000000|2026-01-27 13:53:20|||||||||2115
1769522010000|2026-01-27 13:53:30||21266||21250||21274||21250|258
1769522020000|2026-01-27 13:53:40|||||||||6931
1769522030000|2026-01-27 13:53:50|21380|21252|21380|21300|21380|21300|21380|21252|14772
1769522040000|2026-01-27 13:54:00|21357||21345||21357||21345||21205
1769522050000|2026-01-27 13:54:10|21332||21345||21345||21332||117
1769522060000|2026-01-27 13:54:20|||||||||1
1769522080000|2026-01-27 13:54:40|21326||21326||21326||21326||483
1769522090000|2026-01-27 13:54:50|21320||21320||21320||21320||173
1769522100000|2026-01-27 13:55:00||21310||21310||21310||21310|88
1769522110000|2026-01-27 13:55:10|||||||||10
1769522120000|2026-01-27 13:55:20|||||||||2
1769522130000|2026-01-27 13:55:30|21326|21300|21326|21300|21326|21300|21326|21300|372
1769522140000|2026-01-27 13:55:40|21345||21345||21345||21345||185
1769522150000|2026-01-27 13:55:50|21380|21311|21400|21350|21400|21350|21350|21311|1053
1769522160000|2026-01-27 13:56:00|||||||||261
1769522170000|2026-01-27 13:56:10|21399||21400||21400||21399||24
1769522180000|2026-01-27 13:56:20|21450|21375|21400|21375|21450|21400|21400|21375|14500
1769522190000|2026-01-27 13:56:30|21375|21350|21400|21350|21400|21350|21375|21350|1152
1769522200000|2026-01-27 13:56:40|||||||||47
1769522210000|2026-01-27 13:56:50|21395||21395||21400||21395||14210
1769522220000|2026-01-27 13:57:00|||||||||120
1769522230000|2026-01-27 13:57:10|21400||21400||21400||21400||526
1769522240000|2026-01-27 13:57:20|||||||||4
1769522250000|2026-01-27 13:57:30|||||||||160
1769522260000|2026-01-27 13:57:40|||||||||25
1769522270000|2026-01-27 13:57:50|||||||||112
1769522280000|2026-01-27 13:58:00|21395||21395||21395||21395||10
1769522290000|2026-01-27 13:58:10|21375||21375||21375||21375||139
1769522300000|2026-01-27 13:58:20|21395|21360|21400|21360|21400|21360|21395|21360|4515
1769522310000|2026-01-27 13:58:30|||||||||470
1769522320000|2026-01-27 13:58:40|||||||||202
1769522330000|2026-01-27 13:58:50|||||||||252
1769522340000|2026-01-27 13:59:00|21395|21350|21360|21300|21395|21350|21360|21300|1349
1769522350000|2026-01-27 13:59:10|||||||||285
1769522360000|2026-01-27 13:59:20|21353||21353||21353||21353||3
1769522370000|2026-01-27 13:59:30|21348|21250|21353|21250|21353|21300|21330|21250|2335
1769522380000|2026-01-27 13:59:40|21350||21353||21353||21350||44
1769522390000|2026-01-27 13:59:50|21330||21353||21353||21330||79
1769522400000|2026-01-27 14:00:00|21352|21266|21320|21250|21352|21266|21320|21250|63
1769522410000|2026-01-27 14:00:10|21352||21352||21352||21352||26562
1769522420000|2026-01-27 14:00:20|21340||21340||21340||21320||100
1769522430000|2026-01-27 14:00:30|21330||21330||21330||21330||690
1769522440000|2026-01-27 14:00:40|21329||21329||21329||21329||100
1769522450000|2026-01-27 14:00:50|21294|21260|21329|21260|21329|21260|21292|21260|71
1769522460000|2026-01-27 14:01:00|21300||21300||21300||21300||129
1769522470000|2026-01-27 14:01:10|21290||21290||21290||21290||11
1769522480000|2026-01-27 14:01:20|||||||||172
1769522490000|2026-01-27 14:01:30|21260|21250|21280|21221|21289|21250|21240|21221|1241
1769522500000|2026-01-27 14:01:40|21260||21290||21290||21251||442
1769522510000|2026-01-27 14:01:50|21300||21260||21300||21260||243
1769522520000|2026-01-27 14:02:00|21241|21215|21260|21200|21260|21215|21221|21200|1673
1769522530000|2026-01-27 14:02:10|||||||||63
1769522540000|2026-01-27 14:02:20|||||||||140
1769522550000|2026-01-27 14:02:30|21249||21260||21260||21247||241
1769522560000|2026-01-27 14:02:40|||||||||230
1769522570000|2026-01-27 14:02:50|21236||21260||21260||21236||717
1769522580000|2026-01-27 14:03:00||21230||21230||21230||21230|180
1769522590000|2026-01-27 14:03:10|||||||||3
1769522610000|2026-01-27 14:03:30|21259||21259||21259||21259||103
1769522620000|2026-01-27 14:03:40|21260||21329||21329||21260||607
1769522630000|2026-01-27 14:03:50|21319|21240|21323|21230|21323|21300|21319|21230|718
1769522640000|2026-01-27 14:04:00|21319|21300|21329|21240|21329|21300|21319|21230|305
1769522650000|2026-01-27 14:04:10|21323|21300|21329|21300|21329|21300|21323|21300|17
1769522660000|2026-01-27 14:04:20|21340|21325|21350|21330|21350|21330|21329|21325|1273
1769522670000|2026-01-27 14:04:30|21380||21350||21380||21350||377
1769522680000|2026-01-27 14:04:40|21365|21350|21380|21350|21380|21350|21365|21350|744
1769522690000|2026-01-27 14:04:50|21387|21370|21400|21350|21400|21370|21387|21350|563
1769522700000|2026-01-27 14:05:00|21390|21360|21390|21350|21390|21370|21390|21350|1051
1769522710000|2026-01-27 14:05:10|21385|21330|21385|21330|21385|21330|21385|21330|178
1769522720000|2026-01-27 14:05:20|21380|21350|21380|21360|21380|21360|21380|21350|0
1769522730000|2026-01-27 14:05:30|21379|21350|21379|21360|21379|21360|21379|21350|133
1769522740000|2026-01-27 14:05:40|21380||21400||21400||21380||364
1769522750000|2026-01-27 14:05:50|21410|21400|21400|21379|21410|21400|21400|21360|3152
1769522760000|2026-01-27 14:06:00|21410||21400||21410||21400||5442
1769522770000|2026-01-27 14:06:10||21360||21360||21360||21360|2744
1769522780000|2026-01-27 14:06:20|||||||||3
1769522790000|2026-01-27 14:06:30|||||||||600
1769522800000|2026-01-27 14:06:40|21399||21399||21399||21399||698
1769522810000|2026-01-27 14:06:50|21370|21330|21385|21330|21400|21360|21370|21330|1090
1769522820000|2026-01-27 14:07:00|21399|21367|21400|21370|21400|21370|21399|21330|632
1769522830000|2026-01-27 14:07:10|21402||21400||21402||21400||1151
1769522840000|2026-01-27 14:07:20|||||||||973
1769522850000|2026-01-27 14:07:30|21394|21388|21394|21370|21394|21388|21394|21370|1190
1769522870000|2026-01-27 14:07:50||21380||21380||21380||21380|1120
1769522880000|2026-01-27 14:08:00|21380|21370|21400|21380|21400|21380|21380|21370|1129
1769522890000|2026-01-27 14:08:10|21402||21398||21402||21398||1374
1769522900000|2026-01-27 14:08:20|||||||||110
1769522910000|2026-01-27 14:08:30|21400||21400||21400||21400||721
1769522920000|2026-01-27 14:08:40|21398|21370|21398|21350|21398|21370|21398|21350|521
1769522930000|2026-01-27 14:08:50|21400|21380|21400|21380|21400|21380|21363|21350|187
1769522940000|2026-01-27 14:09:00|||||||||64
1769522960000|2026-01-27 14:09:20|21402||21400||21402||21400||569
1769522980000|2026-01-27 14:09:40|21402|21382|21400|21382|21450|21400|21400|21382|2077
1769522990000|2026-01-27 14:09:50|21450|21392|21450|21382|21450|21412|21450|21382|2394
1769523000000|2026-01-27 14:10:00|21462|21421|21500|21385|21500|21450|21462|21380|2605
1769523010000|2026-01-27 14:10:10|||||||||710
1769523020000|2026-01-27 14:10:20|21499|21425|21499|21455|21499|21455|21499|21425|300
1769523030000|2026-01-27 14:10:30|21500|21425|21500|21435|21500|21469|21500|21385|865
1769523040000|2026-01-27 14:10:40|||||||||278
1769523050000|2026-01-27 14:10:50||21448||21413||21472||21413|2711
1769523060000|2026-01-27 14:11:00|21499|21459|21499|21459|21499|21459|21499|21459|621
1769523070000|2026-01-27 14:11:10|21500|21478|21480|21459|21500|21478|21480|21459|2684
1769523080000|2026-01-27 14:11:20|21494|21400|21500|21400|21500|21400|21494|21400|735
1769523100000|2026-01-27 14:11:40|21498|21450|21498|21450|21498|21450|21498|21450|84
1769523110000|2026-01-27 14:11:50|||||||||108
1769523120000|2026-01-27 14:12:00|21500|21451|21498|21430|21500|21469|21498|21430|484
1769523130000|2026-01-27 14:12:10|21480|21450|21495|21450|21498|21450|21471|21430|1151
1769523140000|2026-01-27 14:12:20|21486|21430|21495|21475|21495|21475|21484|21430|1811
1769523150000|2026-01-27 14:12:30||21430||21400||21430||21400|1537
1769523160000|2026-01-27 14:12:40|21475||21475||21475||21475||0
1769523180000|2026-01-27 14:13:00|||||||||103
1769523190000|2026-01-27 14:13:10|21450||21450||21450||21450||85
1769523200000|2026-01-27 14:13:20|21475||21475||21475||21475||15
1769523210000|2026-01-27 14:13:30|21473|21325|21400|21325|21473|21325|21388|21325|1735
1769523220000|2026-01-27 14:13:40|21380||21380||21380||21380||0
1769523230000|2026-01-27 14:13:50|21370|21315|21370|21315|21370|21355|21370|21315|15776
1769523240000|2026-01-27 14:14:00||21310||21300||21310||21300|13894
1769523250000|2026-01-27 14:14:10|||||||||491
1769523260000|2026-01-27 14:14:20|21350||21325||21350||21310||1695
1769523270000|2026-01-27 14:14:30|21370|21311|21380|21311|21380|21311|21325|21311|4490
1769523280000|2026-01-27 14:14:40||21318||21331||21331||21311|30
1769523290000|2026-01-27 14:14:50|21366|21318|21380|21342|21380|21342|21366|21318|129
1769523300000|2026-01-27 14:15:00|21400|21300|21400|21349|21400|21349|21400|21300|1998
1769523310000|2026-01-27 14:15:10||21300||21349||21349||21300|7107
1769523320000|2026-01-27 14:15:20|||||||||2
1769523330000|2026-01-27 14:15:30||21379||21300||21379||21300|967
1769523340000|2026-01-27 14:15:40|21370|21349|21400|21349|21400|21349|21370|21349|450
1769523350000|2026-01-27 14:15:50|21380|21350|21400|21331|21400|21379|21380|21330|63842
1769523360000|2026-01-27 14:16:00||21334||21331||21359||21300|180
1769523370000|2026-01-27 14:16:10|||||||||50
1769523380000|2026-01-27 14:16:20||21300||21360||21360||21300|1
1769523390000|2026-01-27 14:16:30||21300||21360||21380||21300|1489
1769523400000|2026-01-27 14:16:40||21300||21360||21360||21300|1004
1769523410000|2026-01-27 14:16:50|21392|21300|21392|21331|21392|21331|21350|21300|567
1769523420000|2026-01-27 14:17:00||21316||21340||21340||21316|1559
1769523430000|2026-01-27 14:17:10|21400|21316|21400|21340|21400|21340|21400|21316|41
1769523440000|2026-01-27 14:17:20|21380||21380||21380||21380||10
1769523450000|2026-01-27 14:17:30||21331||21350||21350||21316|110
1769523460000|2026-01-27 14:17:40|21378|21355|21378|21340|21378|21355|21355|21301|740
1769523470000|2026-01-27 14:17:50|21380||21380||21380||21380||0
1769523480000|2026-01-27 14:18:00|21371|21316|21380|21316|21380|21336|21371|21301|704
1769523490000|2026-01-27 14:18:10|21348|21301|21348|21316|21348|21316|21348|21301|173
1769523500000|2026-01-27 14:18:20|21380|21320|21345|21320|21380|21320|21345|21320|2
1769523510000|2026-01-27 14:18:30|21350|21316|21350|21316|21380|21335|21350|21316|1056
1769523520000|2026-01-27 14:18:40|21375|21320|21380|21350|21380|21350|21375|21320|235
1769523540000|2026-01-27 14:19:00||21356||21356||21356||21356|1841
1769523550000|2026-01-27 14:19:10|21356|21350|21356|21320|21356|21350|21356|21310|1602
1769523560000|2026-01-27 14:19:20|21380|21305|21338|21320|21380|21320|21338|21305|421
1769523570000|2026-01-27 14:19:30|21329|21305|21350|21331|21350|21331|21329|21305|685
1769523580000|2026-01-27 14:19:40|21334|21334|21350|21332|21350|21334|21334|21305|1020
1769523590000|2026-01-27 14:19:50||21338||21334||21338||21305|381
1769523600000|2026-01-27 14:20:00|21380|21310|21400|21340|21400|21360|21380|21310|4096
1769523610000|2026-01-27 14:20:10||21334||21352||21352||21334|686
1769523620000|2026-01-27 14:20:20|21379||21379||21379||21379||500
1769523630000|2026-01-27 14:20:30|21373|21305|21373|21320|21373|21320|21373|21305|1576
1769523640000|2026-01-27 14:20:40|21376|21305|21330|21320|21376|21320|21330|21305|510
1769523650000|2026-01-27 14:20:50|21326|21305|21330|21300|21330|21305|21323|21300|3051
1769523660000|2026-01-27 14:21:00|21323||21316||21330||21312||2375
1769523670000|2026-01-27 14:21:10|21315||21315||21315||21315||2159
1769523680000|2026-01-27 14:21:20|||||||||216
1769523690000|2026-01-27 14:21:30|||||||||86
1769523700000|2026-01-27 14:21:40|21330||21330||21330||21330||2487
1769523710000|2026-01-27 14:21:50||21315||21302||21315||21300|369
1769523720000|2026-01-27 14:22:00|||||||||6
1769523730000|2026-01-27 14:22:10||21300||21306||21306||21300|53
1769523740000|2026-01-27 14:22:20|21350|21325|21330|21325|21350|21325|21330|21300|1395
1769523750000|2026-01-27 14:22:30|21350||21350||21350||21350||246
1769523760000|2026-01-27 14:22:40|21342|21300|21342|21330|21342|21330|21342|21300|0
1769523770000|2026-01-27 14:22:50|21330|21302|21330|21306|21330|21325|21330|21300|576
1769523780000|2026-01-27 14:23:00|||||||||243
1769523790000|2026-01-27 14:23:10|21350|21300|21330|21329|21350|21329|21330|21300|1063
1769523800000|2026-01-27 14:23:20|21350|21318|21379|21329|21379|21340|21330|21318|4918
1769523810000|2026-01-27 14:23:30|21350|21300|21350|21338|21379|21338|21350|21300|536
1769523820000|2026-01-27 14:23:40|21379||21350||21379||21350||263
1769523830000|2026-01-27 14:23:50|21349|21300|21339|21300|21350|21344|21331|21300|1706
1769523840000|2026-01-27 14:24:00|21350||21350||21350||21321||1433
1769523850000|2026-01-27 14:24:10|21341|21321|21300|21200|21350|21321|21271|21200|2862
1769523860000|2026-01-27 14:24:20|21285|21221|21300|21251|21350|21258|21282|21221|1238
1769523870000|2026-01-27 14:24:30||21230||21281||21281||21230|822
1769523880000|2026-01-27 14:24:40|21295|21221|21281|21221|21295|21221|21281|21221|184
1769523890000|2026-01-27 14:24:50|21277||21251||21277||21251||233
1769523900000|2026-01-27 14:25:00|21245|21200|21251|21202|21251|21202|21245|21200|1719
1769523910000|2026-01-27 14:25:10|21245||21245||21245||21245||53
1769523920000|2026-01-27 14:25:20|21236|21200|21250|21212|21251|21212|21224|21200|7010
1769523930000|2026-01-27 14:25:30|21220|21200|21200|21115|21251|21212|21187|21115|7566
1769523940000|2026-01-27 14:25:40|21240||21240||21240||21240||660
1769523950000|2026-01-27 14:25:50|21223|21126|21240|21115|21240|21126|21173|21115|608
1769523960000|2026-01-27 14:26:00|21205|21130|21205|21130|21205|21130|21205|21130|71
1769523970000|2026-01-27 14:26:10|21167||21167||21167||21167||918
1769523980000|2026-01-27 14:26:20|21166|21115|21120|21115|21166|21115|21120|21115|391
1769523990000|2026-01-27 14:26:30|||||||||2368
1769524000000|2026-01-27 14:26:40|21240|21121|21240|21121|21240|21122|21240|21121|5263
1769524010000|2026-01-27 14:26:50|21205|21122|21200|21121|21205|21122|21200|21121|153
1769524020000|2026-01-27 14:27:00|21205||21205||21205||21205||55
1769524030000|2026-01-27 14:27:10|21204||21204||21204||21204||28
1769524040000|2026-01-27 14:27:20|21205|21115|21160|21121|21205|21121|21160|21115|15225
1769524050000|2026-01-27 14:27:30|||||||||13700
1769524060000|2026-01-27 14:27:40|21130|21130|21130|21121|21130|21130|21130|21115|460
1769524070000|2026-01-27 14:27:50|21160|21115|21157|21115|21160|21115|21157|21115|1269
1769524080000|2026-01-27 14:28:00|21160|21120|21205|21115|21205|21130|21160|21115|16322
1769524090000|2026-01-27 14:28:10|21173|21150|21205|21150|21205|21150|21173|21150|41
1769524100000|2026-01-27 14:28:20||21178||21178||21178||21178|230
1769524110000|2026-01-27 14:28:30|21280|21205|21280|21205|21280|21218|21280|21205|68740
1769524120000|2026-01-27 14:28:40||21178||21178||21250||21178|4251
1769524130000|2026-01-27 14:28:50||21215||21215||21215||21215|1591
1769524140000|2026-01-27 14:29:00||21178||21178||21178||21178|3293
1769524150000|2026-01-27 14:29:10|21264|21200|21280|21178|21280|21200|21255|21115|8519
1769524160000|2026-01-27 14:29:20|||||||||2
1769524170000|2026-01-27 14:29:30|||||||||52
1769524180000|2026-01-27 14:29:40|||||||||1457
1769524190000|2026-01-27 14:29:50|21274|21199|21265|21178|21274|21199|21263|21178|8027
1769524200000|2026-01-27 14:30:00|21280|21125|21280|21115|21300|21142|21280|21115|305
1769524220000|2026-01-27 14:30:20|21248||21280||21280||21193||900
1769524230000|2026-01-27 14:30:30|||||||||311
1769524240000|2026-01-27 14:30:40|||||||||125
1769524260000|2026-01-27 14:31:00|21241||21241||21241||21241||0
1769524270000|2026-01-27 14:31:10|21280|21162|21271|21115|21280|21175|21271|21115|1098
1769524280000|2026-01-27 14:31:20|21264|21122|21264|21115|21264|21122|21264|21115|200
1769524290000|2026-01-27 14:31:30|21280||21220||21280||21220||100
1769524300000|2026-01-27 14:31:40|21194|21155|21200|21115|21220|21155|21150|21115|494
1769524310000|2026-01-27 14:31:50|21220|21200|21247|21181|21247|21200|21220|21115|3900
1769524320000|2026-01-27 14:32:00|21274|21200|21280|21181|21280|21214|21274|21181|4366
1769524330000|2026-01-27 14:32:10||21197||21150||21200||21150|800
1769524340000|2026-01-27 14:32:20|||||||||200
1769524350000|2026-01-27 14:32:30|21278|21203|21277|21088|21280|21279|21070|21007|411333
1769524360000|2026-01-27 14:32:40|21280|21121|21243|21114|21304|21277|21243|21089|26001
1769524370000|2026-01-27 14:32:50|21257|21138|21310|21150|21310|21289|21211|21138|25583
1769524380000|2026-01-27 14:33:00|21308|21174|21274|21154|21310|21238|21172|21150|41454
1769524390000|2026-01-27 14:33:10|21273|21155|21310|21200|21310|21255|21198|21154|17991
1769524400000|2026-01-27 14:33:20|21311|21243|21399|21259|21400|21335|21311|21200|39960
1769524410000|2026-01-27 14:33:30|21400|21293|21498|21417|21498|21481|21400|21259|26270
1769524420000|2026-01-27 14:33:40|21483|21470|21655|21450|21655|21600|21468|21417|89702
1769524430000|2026-01-27 14:33:50|21593|21444|21654|21579|21655|21621|21581|21444|62230
1769524440000|2026-01-27 14:34:00|21653|21651|21601|21501|21654|21651|21458|21407|80912
1769524450000|2026-01-27 14:34:10|21618|21519|21606|21514|21654|21617|21587|21501|21610
1769524460000|2026-01-27 14:34:20|21575|21537|21600|21499|21600|21537|21460|21407|30209
1769524470000|2026-01-27 14:34:30|21569|21500|21463|21399|21569|21534|21414|21399|34970
1769524480000|2026-01-27 14:34:40|21462|21400|21499|21444|21500|21461|21443|21400|7961
1769524490000|2026-01-27 14:34:50|21498|21457|21550|21500|21600|21513|21498|21444|12663
1769524500000|2026-01-27 14:35:00|21551|21508|21699|21651|21700|21679|21549|21500|26899
1769524510000|2026-01-27 14:35:10|21689|21650|21648|21564|21699|21650|21577|21507|21320
1769524520000|2026-01-27 14:35:20|21650|21606|21698|21606|21700|21653|21650|21564|11355
1769524530000|2026-01-27 14:35:30|21664|21607|21606|21564|21698|21649|21606|21564|21666
1769524540000|2026-01-27 14:35:40|21628|21573|21600|21500|21692|21650|21511|21482|29590
1769524550000|2026-01-27 14:35:50|21588|21513|21588|21518|21600|21518|21588|21500|7481
1769524560000|2026-01-27 14:36:00|21600|21532|21664|21556|21683|21596|21573|21532|16650
1769524570000|2026-01-27 14:36:10|21655|21560|21500|21433|21655|21581|21411|21388|38199
1769524580000|2026-01-27 14:36:20|21556|21448|21480|21437|21556|21472|21470|21433|11055
1769524590000|2026-01-27 14:36:30|21481|21450|21531|21455|21545|21495|21444|21400|27714
1769524600000|2026-01-27 14:36:40|21526|21456|21587|21500|21589|21531|21526|21456|6678
1769524610000|2026-01-27 14:36:50|21585|21586|21654|21588|21655|21600|21580|21500|26341
1769524620000|2026-01-27 14:37:00|21653|21589|21700|21647|21700|21681|21650|21589|31384
1769524630000|2026-01-27 14:37:10|21702|21659|21750|21706|21770|21733|21700|21647|19609
1769524640000|2026-01-27 14:37:20|21748|21700|21671|21617|21748|21700|21659|21617|21154
1769524650000|2026-01-27 14:37:30|21670|21616|21716|21666|21745|21671|21649|21600|14446
1769524660000|2026-01-27 14:37:40|21700|21716|21709|21628|21750|21739|21664|21628|16097
1769524670000|2026-01-27 14:37:50|21701|21632|21691|21632|21714|21707|21655|21628|29395
1769524680000|2026-01-27 14:38:00|21689|21631|21616|21566|21689|21647|21616|21550|26747
1769524690000|2026-01-27 14:38:10|21615|21574|21625|21566|21625|21618|21599|21566|6039
1769524700000|2026-01-27 14:38:20|21604|21588|21625|21566|21625|21588|21604|21566|6805
1769524710000|2026-01-27 14:38:30|21600|21575|21607|21566|21625|21596|21600|21566|8665
1769524720000|2026-01-27 14:38:40|21620|21576|21646|21589|21685|21632|21620|21566|14156
1769524730000|2026-01-27 14:38:50|21679|21590|21715|21670|21723|21691|21665|21590|18736
1769524740000|2026-01-27 14:39:00|21690|21671|21689|21605|21715|21672|21632|21604|41795
1769524750000|2026-01-27 14:39:10|21679||21678||21689||21678||5691
1769524760000|2026-01-27 14:39:20|21676|21610|21675|21605|21676|21620|21650|21605|1971
1769524770000|2026-01-27 14:39:30|21641|21640|21675|21608|21675|21641|21641|21605|4096
1769524780000|2026-01-27 14:39:40|21672|21640|21485|21400|21672|21640|21485|21400|29694
1769524790000|2026-01-27 14:39:50|21515|21392|21485|21405|21515|21427|21383|21300|18340
1769524800000|2026-01-27 14:40:00|21475|21428|21552|21527|21552|21527|21474|21405|7531
1769524810000|2026-01-27 14:40:10|21541|21430|21541|21467|21552|21528|21500|21430|5440
1769524820000|2026-01-27 14:40:20|21542|21481|21601|21500|21602|21586|21542|21467|6351
1769524830000|2026-01-27 14:40:30|21590|21514|21590|21522|21601|21557|21529|21514|11231
1769524840000|2026-01-27 14:40:40|21600|21536|21585|21563|21650|21618|21585|21522|5783
1769524850000|2026-01-27 14:40:50|21650|21522|21598|21524|21650|21549|21523|21500|2666
1769524860000|2026-01-27 14:41:00|21596|21554|21619|21553|21623|21554|21552|21524|3574
1769524870000|2026-01-27 14:41:10|21612|21581|21649|21553|21650|21608|21606|21553|4926
1769524880000|2026-01-27 14:41:20|21637|21601|21646|21588|21649|21601|21585|21553|7444
1769524890000|2026-01-27 14:41:30|21625|21625|21649|21553|21661|21625|21589|21553|21281
1769524900000|2026-01-27 14:41:40|21647|21580|21647|21586|21647|21600|21647|21580|1667
1769524910000|2026-01-27 14:41:50|21649|21594|21680|21600|21680|21647|21649|21594|8721
1769524920000|2026-01-27 14:42:00|21679|21597|21673|21601|21679|21601|21594|21565|22368
1769524930000|2026-01-27 14:42:10|21671|21609|21645|21570|21671|21641|21645|21570|15332
1769524940000|2026-01-27 14:42:20|21643|21567|21581|21539|21643|21567|21581|21539|6825
1769524950000|2026-01-27 14:42:30|21580|21550|21468|21435|21583|21558|21468|21435|34290
1769524960000|2026-01-27 14:42:40|21479|21445|21464|21425|21489|21445|21447|21416|9022
1769524970000|2026-01-27 14:42:50|21444|21434|21464|21436|21464|21443|21443|21425|3807
1769524980000|2026-01-27 14:43:00|21467|21463|21496|21436|21500|21481|21467|21436|8174
1769524990000|2026-01-27 14:43:10|21495|21450|21499|21436|21541|21499|21493|21436|5334
1769525000000|2026-01-27 14:43:20|21498|21451|21568|21460|21568|21500|21475|21436|6557
1769525010000|2026-01-27 14:43:30|21500|21461|21484|21448|21568|21480|21484|21448|7529
1769525020000|2026-01-27 14:43:40|21476|21436|21440|21377|21484|21436|21407|21368|11834
1769525030000|2026-01-27 14:43:50|21442|21439|21438|21400|21446|21439|21416|21377|14888
1769525040000|2026-01-27 14:44:00|21446|21401|21518|21410|21518|21445|21437|21400|7404
1769525050000|2026-01-27 14:44:10||21439||21459||21474||21439|756
1769525060000|2026-01-27 14:44:20|||||||||1401
1769525070000|2026-01-27 14:44:30|21500|21499|21518|21460|21518|21499|21500|21459|1700
1769525080000|2026-01-27 14:44:40|21500|21470|21436|21407|21518|21470|21426|21407|14389
1769525090000|2026-01-27 14:44:50|21435|21400|21427|21395|21435|21407|21407|21376|5751
1769525100000|2026-01-27 14:45:00|21420|21394|21416|21389|21427|21411|21402|21389|19348
1769525110000|2026-01-27 14:45:10|21390|21384|21426|21390|21474|21424|21389|21375|10550
1769525120000|2026-01-27 14:45:20|21425|21398|21382|21356|21474|21398|21382|21355|19515
1769525130000|2026-01-27 14:45:30|21380|21357|21352|21304|21380|21357|21350|21304|21294
1769525140000|2026-01-27 14:45:40|21351|21305|21333|21305|21351|21328|21333|21305|3449
1769525150000|2026-01-27 14:45:50|21318|21304|21420|21371|21469|21381|21311|21300|17191
1769525160000|2026-01-27 14:46:00|21438|21396|21486|21430|21500|21430|21438|21396|4395
1769525170000|2026-01-27 14:46:10|21500|21431|21458|21422|21500|21468|21432|21421|6407
1769525180000|2026-01-27 14:46:20|21470|21431|21402|21318|21500|21458|21382|21318|7299
1769525190000|2026-01-27 14:46:30|21384|21319|21402|21346|21402|21381|21374|21319|1838
1769525200000|2026-01-27 14:46:40|21400|21352|21353|21338|21400|21353|21351|21338|7943
1769525210000|2026-01-27 14:46:50|21364|21352|21398|21338|21400|21352|21364|21338|2175
1769525220000|2026-01-27 14:47:00|21390|21365|21342|21274|21398|21365|21308|21274|3339
1769525230000|2026-01-27 14:47:10|21341|21278|21339|21279|21341|21290|21339|21274|3780
1769525240000|2026-01-27 14:47:20|21338|21289|21338|21299|21338|21309|21310|21289|4163
1769525250000|2026-01-27 14:47:30|21330|21300|21400|21334|21400|21337|21330|21300|2921
1769525260000|2026-01-27 14:47:40|21419|21346|21456|21419|21456|21419|21419|21346|2270
1769525270000|2026-01-27 14:47:50|21451|21366|21437|21367|21451|21371|21437|21366|1791
1769525280000|2026-01-27 14:48:00|21436|21400|21432|21343|21436|21400|21366|21343|2342
1769525290000|2026-01-27 14:48:10|21430|21331|21328|21298|21432|21331|21328|21298|2916
1769525300000|2026-01-27 14:48:20|21329|21327|21397|21329|21412|21336|21329|21298|2189
1769525310000|2026-01-27 14:48:30||21331||21350||21350||21331|600
1769525320000|2026-01-27 14:48:40|21406|21396|21425|21375|21425|21396|21388|21350|3281
1769525330000|2026-01-27 14:48:50||21376||21350||21388||21350|3218
1769525340000|2026-01-27 14:49:00|21424|21375|21424|21375|21424|21384|21424|21351|1350
1769525350000|2026-01-27 14:49:10|21423|21384|21423|21384|21423|21384|21423|21384|3825
1769525360000|2026-01-27 14:49:20|21424|21422|21471|21438|21500|21470|21424|21385|11494
1769525370000|2026-01-27 14:49:30|21450|21439|21444|21401|21500|21467|21402|21389|29772
1769525380000|2026-01-27 14:49:40|21445|21400|21441|21401|21497|21439|21436|21400|11938
1769525390000|2026-01-27 14:49:50|21440|21398|21438|21373|21440|21398|21387|21372|2738
1769525400000|2026-01-27 14:50:00|21436|21375|21460|21400|21460|21410|21435|21375|1065
1769525410000|2026-01-27 14:50:10|21459|21439|21484|21401|21500|21448|21459|21400|2662
1769525420000|2026-01-27 14:50:20|21480|21440|21480|21403|21480|21440|21417|21401|8380
1769525430000|2026-01-27 14:50:30||21404||21404||21404||21404|15250
1769525440000|2026-01-27 14:50:40|21485|21423|21535|21458|21536|21471|21485|21420|3914
1769525450000|2026-01-27 14:50:50|21519|21461|21519|21461|21519|21461|21519|21461|1090
1769525460000|2026-01-27 14:51:00|21518|21473|21544|21484|21544|21511|21509|21461|3102
1769525470000|2026-01-27 14:51:10|21565|21485|21572|21487|21580|21523|21535|21485|3064
1769525480000|2026-01-27 14:51:20|21540||21540||21540||21540||150
1769525490000|2026-01-27 14:51:30||21488||21490||21490||21488|3686
1769525500000|2026-01-27 14:51:40|21541|21527|21539|21490|21570|21539|21539|21490|2791
1769525510000|2026-01-27 14:51:50|21527|21489|21555|21450|21555|21496|21459|21431|7908
1769525520000|2026-01-27 14:52:00|21539|21474|21539|21474|21539|21474|21539|21474|1050
1769525530000|2026-01-27 14:52:10|21507|21454|21501|21439|21507|21454|21496|21432|4800
1769525540000|2026-01-27 14:52:20|||||||||416
1769525550000|2026-01-27 14:52:30|21510|21500|21510|21469|21528|21500|21510|21439|2494
1769525560000|2026-01-27 14:52:40|21502|21477|21542|21485|21549|21516|21502|21469|13456
1769525570000|2026-01-27 14:52:50|21540|21473|21414|21382|21540|21485|21407|21375|11288
1769525580000|2026-01-27 14:53:00|21412|21411|21466|21403|21466|21417|21411|21382|12859
1769525590000|2026-01-27 14:53:10|21479|21404|21487|21423|21511|21436|21479|21404|3279
1769525600000|2026-01-27 14:53:20|21511|21436|21520|21423|21520|21485|21511|21423|3300
1769525610000|2026-01-27 14:53:30|21504|21424|21504|21424|21504|21431|21504|21424|500
1769525620000|2026-01-27 14:53:40|21496|21431|21491|21434|21504|21434|21491|21431|2584
1769525630000|2026-01-27 14:53:50||21435||21435||21435||21435|3959
1769525640000|2026-01-27 14:54:00|21436|21434|21472|21400|21491|21434|21425|21382|8993
1769525650000|2026-01-27 14:54:10|21473|21383|21460|21360|21473|21383|21376|21350|9467
1769525660000|2026-01-27 14:54:20|21423|21361|21423|21361|21423|21361|21423|21361|4541
1769525670000|2026-01-27 14:54:30|21436|21376|21444|21378|21445|21414|21436|21361|6743
1769525680000|2026-01-27 14:54:40|||||||||4656
1769525690000|2026-01-27 14:54:50|21435|21386|21434|21379|21435|21413|21433|21378|6945
1769525700000|2026-01-27 14:55:00|21432|21378|21392|21361|21432|21379|21380|21360|9103
1769525710000|2026-01-27 14:55:10|21435|21391|21420|21380|21435|21391|21400|21361|4155
1769525720000|2026-01-27 14:55:20|21405|21361|21412|21351|21424|21361|21370|21350|2442
1769525730000|2026-01-27 14:55:30|21429|21411|21500|21443|21500|21452|21429|21351|5545
1769525740000|2026-01-27 14:55:40||21444||21443||21456||21443|865
1769525750000|2026-01-27 14:55:50|21478|21444|21499|21444|21500|21444|21477|21444|3266
1769525760000|2026-01-27 14:56:00|21498|21443|21435|21411|21498|21443|21421|21378|15573
1769525770000|2026-01-27 14:56:10|21437|21423|21478|21423|21478|21423|21437|21423|1000
1769525780000|2026-01-27 14:56:20|21460||21459||21460||21459||17508
1769525790000|2026-01-27 14:56:30|21451|21411|21435|21402|21459|21411|21424|21402|3141
1769525800000|2026-01-27 14:56:40||21401||21378||21401||21378|1825
1769525810000|2026-01-27 14:56:50|21460|21386|21478|21404|21490|21458|21459|21378|2200
1769525820000|2026-01-27 14:57:00|21477||21477||21477||21477||450
1769525830000|2026-01-27 14:57:10|21470|21441|21490|21433|21490|21454|21469|21406|3435
1769525840000|2026-01-27 14:57:20|21470|21445|21520|21463|21522|21480|21470|21445|3448
1769525850000|2026-01-27 14:57:30|21495|21493|21580|21544|21580|21544|21495|21463|8743
1769525860000|2026-01-27 14:57:40|21579|21551|21646|21606|21659|21626|21577|21544|33227
1769525870000|2026-01-27 14:57:50|21656|21608|21683|21647|21690|21671|21650|21608|9060
1769525880000|2026-01-27 14:58:00|21669|21668|21740|21684|21740|21722|21669|21668|30669
1769525890000|2026-01-27 14:58:10|21736|21694|21775|21759|21775|21759|21736|21694|29755
1769525900000|2026-01-27 14:58:20|21777|21764|21793|21762|21793|21777|21763|21750|54511
1769525910000|2026-01-27 14:58:30|21799|21770|21799|21770|21850|21799|21782|21770|14667
1769525920000|2026-01-27 14:58:40|21800|21776|21820|21770|21820|21806|21800|21770|22596
1769525930000|2026-01-27 14:58:50|21803|21763|21756|21706|21803|21782|21732|21705|53702
1769525940000|2026-01-27 14:59:00|21744|21707|21735|21706|21744|21735|21735|21706|39361
1769525950000|2026-01-27 14:59:10|21734|21707|21745|21706|21757|21736|21733|21706|4726
1769525960000|2026-01-27 14:59:20|21737|21728|21755|21707|21772|21744|21737|21706|5874
1769525970000|2026-01-27 14:59:30|21756|21708|21780|21734|21780|21761|21756|21708|2997
1769525980000|2026-01-27 14:59:40|21769|21752|21742|21704|21769|21752|21709|21700|5337
1769525990000|2026-01-27 14:59:50|21735|21705|21713|21683|21735|21716|21705|21683|7659
1769526000000|2026-01-27 15:00:00|21712|21656|21717|21656|21764|21715|21695|21656|4957
1769526010000|2026-01-27 15:00:10|21716|21657|21715|21656|21716|21658|21714|21656|1713
1769526020000|2026-01-27 15:00:20|21714|21664|21712|21616|21735|21664|21658|21616|7661
1769526030000|2026-01-27 15:00:30|21711|21617|21707|21616|21712|21687|21705|21616|7272
1769526040000|2026-01-27 15:00:40|21706|21624|21692|21624|21706|21624|21692|21624|4025
1769526050000|2026-01-27 15:00:50|21691|21635|21687|21635|21691|21635|21687|21635|700
1769526060000|2026-01-27 15:01:00|21688|21655|21698|21635|21700|21665|21676|21635|1610
1769526070000|2026-01-27 15:01:10|21697|21683|21728|21655|21780|21707|21694|21635|3907
1769526080000|2026-01-27 15:01:20|21727||21718||21727||21718||100
1769526090000|2026-01-27 15:01:30|21717||21717||21718||21715||475
1769526100000|2026-01-27 15:01:40|21716||21715||21716||21715||755
1769526110000|2026-01-27 15:01:50|21714|21666|21748|21656|21748|21699|21713|21655|3950
1769526120000|2026-01-27 15:02:00|21746|21661|21757|21682|21780|21734|21745|21656|10572
1769526130000|2026-01-27 15:02:10|21739|21681|21704|21660|21757|21682|21683|21660|5607
1769526140000|2026-01-27 15:02:20|21695|21656|21665|21624|21695|21660|21665|21624|5875
1769526150000|2026-01-27 15:02:30|||||||||400
1769526160000|2026-01-27 15:02:40|21664|21634|21660|21624|21664|21634|21660|21624|2246
1769526170000|2026-01-27 15:02:50|21633|21622|21684|21604|21684|21651|21633|21604|2501
1769526180000|2026-01-27 15:03:00|21705|21666|21705|21666|21705|21684|21705|21666|800
1769526190000|2026-01-27 15:03:10|21733|21675|21761|21666|21761|21738|21733|21666|7359
1769526200000|2026-01-27 15:03:20||21696||21696||21696||21696|1124
1769526210000|2026-01-27 15:03:30|21760||21759||21760||21759||1425
1769526220000|2026-01-27 15:03:40|21757|21666|21757|21692|21757|21692|21697|21666|1990
1769526230000|2026-01-27 15:03:50|21755|21666|21728|21666|21755|21666|21728|21666|3527
1769526240000|2026-01-27 15:04:00|21712|21664|21690|21626|21728|21664|21677|21626|3738
1769526250000|2026-01-27 15:04:10||21636||21626||21636||21626|1806
1769526260000|2026-01-27 15:04:20|21689|21627|21687|21627|21689|21627|21687|21627|1440
1769526270000|2026-01-27 15:04:30|21689|21686|21698|21649|21700|21686|21674|21627|3498
1769526280000|2026-01-27 15:04:40|21694|21650|21693|21650|21694|21665|21671|21649|1349
1769526290000|2026-01-27 15:04:50||21651||21651||21666||21650|750
1769526300000|2026-01-27 15:05:00|21685|21650|21670|21626|21685|21657|21647|21626|7339
1769526310000|2026-01-27 15:05:10||21627||21627||21629||21627|3635
1769526320000|2026-01-27 15:05:20|21659|21631|21689|21611|21693|21643|21626|21611|4669
1769526330000|2026-01-27 15:05:30|21688|21616|21668|21601|21688|21623|21611|21601|4564
1769526340000|2026-01-27 15:05:40|21665|21602|21622|21558|21665|21614|21567|21558|9349
1769526350000|2026-01-27 15:05:50|21621|21539|21599|21540|21621|21540|21599|21539|1405
1769526360000|2026-01-27 15:06:00|21590|21539|21598|21539|21599|21568|21570|21539|2786
1769526370000|2026-01-27 15:06:10|21596|21546|21596|21551|21596|21555|21596|21539|1820
1769526380000|2026-01-27 15:06:20|21577|21550|21568|21523|21577|21551|21549|21522|4606
1769526390000|2026-01-27 15:06:30|21576|21527|21598|21525|21600|21573|21574|21523|4072
1769526400000|2026-01-27 15:06:40|21597|21533|21590|21533|21598|21564|21590|21525|600
1769526410000|2026-01-27 15:06:50|21589|21534|21576|21543|21589|21543|21576|21534|2223
1769526420000|2026-01-27 15:07:00|21568|21544|21516|21500|21568|21547|21516|21500|5809
1769526430000|2026-01-27 15:07:10|21530|21516|21551|21501|21573|21529|21530|21500|5611
1769526440000|2026-01-27 15:07:20|21573|21502|21576|21502|21582|21563|21572|21501|5360
1769526450000|2026-01-27 15:07:30|21540|21503|21569|21503|21576|21524|21526|21502|9382
1769526460000|2026-01-27 15:07:40|21563|21519|21490|21451|21566|21519|21488|21451|3710
1769526470000|2026-01-27 15:07:50|21505|21461|21547|21466|21550|21506|21504|21461|1702
1769526480000|2026-01-27 15:08:00|21548|21519|21600|21534|21600|21546|21548|21519|4152
1769526490000|2026-01-27 15:08:10|21599|21550|21600|21550|21600|21562|21599|21550|1425
1769526500000|2026-01-27 15:08:20|21598||21598||21598||21598||61050
1769526510000|2026-01-27 15:08:30|21594|21551|21594|21551|21594|21551|21594|21551|1500
1769526520000|2026-01-27 15:08:40||21552||21553||21553||21551|710
1769526530000|2026-01-27 15:08:50|21590|21570|21630|21592|21658|21607|21582|21570|8854
1769526540000|2026-01-27 15:09:00|21658|21601|21658|21613|21658|21613|21658|21592|1038
1769526550000|2026-01-27 15:09:10|21657|21621|21700|21651|21700|21651|21657|21613|2327
1769526560000|2026-01-27 15:09:20|21675|21652|21673|21603|21675|21657|21641|21601|4222
1769526570000|2026-01-27 15:09:30|21672|21604|21698|21638|21700|21653|21672|21604|2137
1769526580000|2026-01-27 15:09:40||21608||21633||21661||21608|2534
1769526590000|2026-01-27 15:09:50|21697|21634|21697|21641|21698|21641|21697|21634|300
1769526600000|2026-01-27 15:10:00|21670|21642|21697|21649|21697|21649|21670|21642|1852
1769526610000|2026-01-27 15:10:10|21674|21650|21696|21630|21697|21653|21654|21630|6262
1769526620000|2026-01-27 15:10:20|21695|21631|21695|21631|21695|21631|21695|21631|2100
1769526630000|2026-01-27 15:10:30||21632||21632||21632||21632|900
1769526640000|2026-01-27 15:10:40|21694|21631|21692|21634|21694|21634|21650|21631|1142
1769526650000|2026-01-27 15:10:50|21691|21635|21656|21618|21691|21637|21650|21618|1223
1769526660000|2026-01-27 15:11:00|21647|21619|21656|21607|21656|21638|21638|21601|1908
1769526670000|2026-01-27 15:11:10|21655|21618|21655|21610|21655|21618|21655|21607|691
1769526680000|2026-01-27 15:11:20||21612||21613||21618||21610|2969
1769526690000|2026-01-27 15:11:30||21614||21616||21617||21614|650
1769526700000|2026-01-27 15:11:40||21617||21619||21619||21617|200
1769526710000|2026-01-27 15:11:50|21628|21618|21628|21602|21637|21618|21628|21601|1416
1769526720000|2026-01-27 15:12:00|21627|21603|21627|21601|21627|21603|21610|21600|2228
1769526730000|2026-01-27 15:12:10|21625|21602|21627|21589|21627|21602|21614|21589|1679
1769526740000|2026-01-27 15:12:20|21626|21590|21626|21591|21626|21592|21626|21590|302
1769526750000|2026-01-27 15:12:30|21650|21599|21645|21591|21650|21627|21636|21591|600
1769526760000|2026-01-27 15:12:40|21637|21593|21623|21594|21645|21594|21623|21593|2049
1769526770000|2026-01-27 15:12:50|21650|21622|21650|21594|21650|21622|21630|21594|1400
1769526780000|2026-01-27 15:13:00|21649|21598|21606|21589|21650|21598|21606|21589|2360
1769526790000|2026-01-27 15:13:10|21599|21575|21585|21514|21606|21575|21568|21513|5565
1769526800000|2026-01-27 15:13:20|21550|21522|21622|21564|21622|21602|21550|21514|11571
1769526810000|2026-01-27 15:13:30|21613|21579|21621|21552|21622|21580|21612|21551|5125
1769526820000|2026-01-27 15:13:40|21620|21551|21615|21514|21620|21551|21551|21514|5778
1769526830000|2026-01-27 15:13:50|21614|21515|21614|21560|21615|21560|21611|21515|2900
1769526840000|2026-01-27 15:14:00|21615||21615||21615||21615||100
1769526850000|2026-01-27 15:14:10|||||||||800
1769526860000|2026-01-27 15:14:20|21600|21559|21598|21529|21600|21559|21598|21529|1885
1769526870000|2026-01-27 15:14:30|||||||||500
1769526880000|2026-01-27 15:14:40|||||||||450
1769526890000|2026-01-27 15:14:50|21571|21528|21564|21528|21571|21528|21564|21528|1170
1769526900000|2026-01-27 15:15:00|21555|21527|21528|21481|21555|21527|21528|21481|7462
1769526910000|2026-01-27 15:15:10|21527|21471|21481|21444|21528|21471|21448|21444|12013
1769526920000|2026-01-27 15:15:20|21480|21450|21480|21450|21480|21450|21480|21450|2889
1769526930000|2026-01-27 15:15:30|21479|21444|21479|21450|21479|21450|21479|21444|2300
1769526940000|2026-01-27 15:15:40|21480|21478|21528|21460|21529|21482|21480|21450|17214
1769526950000|2026-01-27 15:15:50||21482||21482||21482||21482|1400
1769526960000|2026-01-27 15:16:00|21501|21481|21528|21462|21528|21481|21501|21462|3435
1769526970000|2026-01-27 15:16:10||21463||21482||21482||21463|938
1769526980000|2026-01-27 15:16:20|21527||21527||21527||21527||1000
1769526990000|2026-01-27 15:16:30|21528|21483|21594|21546|21594|21546|21528|21483|6454
1769527000000|2026-01-27 15:16:40|||||||||2600
1769527010000|2026-01-27 15:16:50|21593|21545|21593|21528|21593|21545|21558|21528|3029
1769527020000|2026-01-27 15:17:00|21580|21540|21609|21574|21610|21574|21580|21540|3122
1769527030000|2026-01-27 15:17:10|||||||||450
1769527040000|2026-01-27 15:17:20|21575|21573|21583|21528|21609|21573|21562|21528|2708
1769527050000|2026-01-27 15:17:30|21549|21527|21575|21482|21599|21527|21526|21482|2654
1769527060000|2026-01-27 15:17:40|21546|21481|21546|21460|21546|21481|21518|21460|400
1769527070000|2026-01-27 15:17:50|21494|21468|21443|21410|21494|21468|21443|21405|12980
1769527080000|2026-01-27 15:18:00|21442|21405|21442|21395|21442|21405|21432|21395|5238
1769527090000|2026-01-27 15:18:10|21426|21411|21433|21403|21446|21411|21412|21395|3047
1769527100000|2026-01-27 15:18:20|21446|21426|21482|21434|21483|21434|21444|21403|4594
1769527110000|2026-01-27 15:18:30|||||||||750
1769527120000|2026-01-27 15:18:40|21435|21433|21482|21433|21482|21433|21435|21433|1810
1769527130000|2026-01-27 15:18:50|21481|21465|21479|21428|21481|21465|21479|21428|687
1769527140000|2026-01-27 15:19:00|21478|21434|21467|21428|21478|21434|21467|21428|4765
1769527150000|2026-01-27 15:19:10|21450|21427|21450|21410|21450|21427|21439|21410|2637
1769527160000|2026-01-27 15:19:20|21449||21449||21449||21449||354
1769527170000|2026-01-27 15:19:30|21448|21413|21477|21417|21483|21448|21448|21410|4387
1769527180000|2026-01-27 15:19:40|21476|21440|21460|21440|21477|21440|21460|21440|2300
1769527190000|2026-01-27 15:19:50|21477|21460|21477|21440|21477|21460|21477|21440|1578
1769527200000|2026-01-27 15:20:00|21464|21421|21466|21420|21477|21421|21455|21410|1720
1769527210000|2026-01-27 15:20:10||21401||21420||21420||21401|2554
1769527220000|2026-01-27 15:20:20|21456|21419|21464|21419|21466|21419|21432|21419|1301
1769527230000|2026-01-27 15:20:30|||||||||1242
1769527240000|2026-01-27 15:20:40|21478|21464|21477|21441|21478|21464|21476|21419|1500
1769527250000|2026-01-27 15:20:50|21476||21477||21477||21476||628
1769527260000|2026-01-27 15:21:00|||||||||600
1769527270000|2026-01-27 15:21:10|||||||||300
1769527280000|2026-01-27 15:21:20|21478|21449|21544|21486|21546|21486|21471|21441|20831
1769527290000|2026-01-27 15:21:30|21546|21498|21595|21499|21601|21557|21546|21486|22220
1769527300000|2026-01-27 15:21:40|21589|21525|21587|21525|21589|21525|21587|21525|700
1769527310000|2026-01-27 15:21:50|21586|21524|21571|21501|21587|21525|21548|21501|1917
1769527320000|2026-01-27 15:22:00||21505||21505||21505||21505|600
1769527330000|2026-01-27 15:22:10|21559||21559||21559||21559||1617
1769527340000|2026-01-27 15:22:20|||||||||200
1769527350000|2026-01-27 15:22:30|21550|21504|21548|21504|21550|21504|21546|21504|1019
1769527360000|2026-01-27 15:22:40|21550|21529|21560|21504|21570|21559|21541|21504|3567
1769527370000|2026-01-27 15:22:50|21559|21511|21559|21504|21559|21511|21559|21504|375
1769527380000|2026-01-27 15:23:00|||||||||150
1769527390000|2026-01-27 15:23:10|21570|21558|21597|21513|21597|21558|21558|21504|2328
1769527400000|2026-01-27 15:23:20|||||||||900
1769527410000|2026-01-27 15:23:30|||||||||1120
1769527420000|2026-01-27 15:23:40|21596|21544|21594|21514|21597|21544|21583|21513|1400
1769527430000|2026-01-27 15:23:50|||||||||1334
1769527440000|2026-01-27 15:24:00||21515||21515||21515||21515|500
1769527450000|2026-01-27 15:24:10|21595|21517|21597|21550|21597|21575|21595|21517|916
1769527460000|2026-01-27 15:24:20|21600|21563|21656|21588|21656|21590|21591|21563|5793
1769527470000|2026-01-27 15:24:30|21621|21550|21620|21551|21621|21600|21620|21550|2551
1769527480000|2026-01-27 15:24:40|21585|21552|21620|21560|21620|21560|21585|21552|36300
1769527490000|2026-01-27 15:24:50|21580|21552|21584|21550|21620|21552|21580|21550|1326
1769527500000|2026-01-27 15:25:00|21583|21535|21583|21535|21583|21535|21577|21535|707
1769527520000|2026-01-27 15:25:20|21575|21534|21544|21500|21575|21534|21533|21500|2743
1769527530000|2026-01-27 15:25:30|21536||21535||21536||21535||1250
1769527540000|2026-01-27 15:25:40|21544|21518|21565|21522|21574|21522|21544|21518|1075
1769527550000|2026-01-27 15:25:50|21550|21550|21610|21563|21611|21566|21550|21522|800
1769527560000|2026-01-27 15:26:00|||||||||1778
1769527570000|2026-01-27 15:26:10|||||||||129
1769527580000|2026-01-27 15:26:20|21609||21609||21609||21609||510
1769527590000|2026-01-27 15:26:30|||||||||100
1769527600000|2026-01-27 15:26:40|21591|21562|21609|21542|21609|21562|21583|21542|4217
1769527610000|2026-01-27 15:26:50|21606|21555|21605|21555|21606|21555|21605|21542|300
1769527620000|2026-01-27 15:27:00|21606|21605|21627|21597|21627|21605|21606|21555|2022
1769527630000|2026-01-27 15:27:10|21645|21606|21660|21624|21660|21625|21640|21606|5790
1769527640000|2026-01-27 15:27:20|21648|21623|21654|21597|21660|21623|21625|21597|1500
1769527650000|2026-01-27 15:27:30|21653|21596|21637|21564|21653|21603|21604|21555|3348
1769527660000|2026-01-27 15:27:40|||||||||400
1769527670000|2026-01-27 15:27:50||21600||21564||21600||21564|3663
1769527680000|2026-01-27 15:28:00||21587||21604||21625||21587|300
1769527690000|2026-01-27 15:28:10|21628|21603|21615|21576|21628|21603|21612|21576|3327
1769527700000|2026-01-27 15:28:20|21614||21614||21614||21614||800
1769527710000|2026-01-27 15:28:30|21590|21577|21614|21577|21614|21578|21590|21577|1300
1769527720000|2026-01-27 15:28:40|21613|21578|21613|21580|21613|21580|21613|21578|1099
1769527730000|2026-01-27 15:28:50|21604|21581|21613|21534|21613|21588|21553|21533|5464
1769527740000|2026-01-27 15:29:00|21612|21533|21603|21533|21612|21552|21602|21533|3859
1769527750000|2026-01-27 15:29:10|21602|21535|21599|21542|21602|21561|21599|21533|500
1769527760000|2026-01-27 15:29:20|21598|21545|21596|21544|21599|21570|21596|21542|500
1769527770000|2026-01-27 15:29:30|21595|21545|21650|21597|21650|21617|21595|21545|4073
1769527780000|2026-01-27 15:29:40||21598||21599||21599||21598|2921
1769527790000|2026-01-27 15:29:50|21646|21598|21646|21599|21646|21615|21646|21598|450
1769527800000|2026-01-27 15:30:00||21600||21601||21609||21599|1699
1769527810000|2026-01-27 15:30:10|21625|21610|21645|21563|21646|21610|21600|21563|3000
1769527820000|2026-01-27 15:30:20|21644|21564|21644|21545|21644|21565|21574|21545|1954
1769527830000|2026-01-27 15:30:30|21641|21546|21619|21546|21641|21557|21619|21545|100
1769527840000|2026-01-27 15:30:40||21545||21548||21558||21545|803
1769527850000|2026-01-27 15:30:50|21600|21545|21599|21547|21600|21577|21599|21545|1072
1769527860000|2026-01-27 15:31:00|21587|21546|21584|21532|21600|21546|21560|21532|2134
1769527870000|2026-01-27 15:31:10|21545|21516|21543|21501|21584|21516|21543|21501|3578
1769527880000|2026-01-27 15:31:20|||||||||100
1769527890000|2026-01-27 15:31:30|21529||21529||21529||21529||1826
1769527900000|2026-01-27 15:31:40|21515|21500|21528|21479|21529|21500|21501|21479|3021
1769527920000|2026-01-27 15:32:00|||||||||700
1769527930000|2026-01-27 15:32:10|21490|21478|21528|21451|21528|21478|21490|21450|1979
1769527940000|2026-01-27 15:32:20|21527||21527||21527||21527||610
1769527950000|2026-01-27 15:32:30||21469||21470||21470||21469|0
1769527960000|2026-01-27 15:32:40|21519|21488|21527|21470|21527|21488|21519|21470|408
1769527970000|2026-01-27 15:32:50|21503|21451|21526|21452|21527|21469|21479|21451|1500
1769527980000|2026-01-27 15:33:00||21470||21470||21470||21470|200
1769527990000|2026-01-27 15:33:10||21471||21471||21471||21471|0
1769528000000|2026-01-27 15:33:20||21474||21480||21480||21474|1300
1769528010000|2026-01-27 15:33:30|21506|21474|21528|21453|21528|21474|21485|21452|2422
1769528020000|2026-01-27 15:33:40|21543|21462|21543|21510|21543|21527|21543|21462|2770
1769528030000|2026-01-27 15:33:50|21542|21511|21566|21513|21566|21528|21542|21511|450
1769528040000|2026-01-27 15:34:00|21518|21517|21565|21464|21566|21520|21512|21456|3436
1769528050000|2026-01-27 15:34:10|21564|21465|21514|21465|21564|21465|21513|21465|2800
1769528060000|2026-01-27 15:34:20|21512||21512||21512||21512||100
1769528070000|2026-01-27 15:34:30|21466|21464|21512|21454|21512|21464|21466|21453|1826
1769528080000|2026-01-27 15:34:40|21480|21455|21480|21455|21480|21455|21480|21455|300
1769528090000|2026-01-27 15:34:50|21500|21479|21500|21455|21500|21480|21500|21455|3646
1769528100000|2026-01-27 15:35:00|21482||21482||21482||21482||550
1769528110000|2026-01-27 15:35:10|21470|21454|21469|21433|21470|21454|21461|21410|3045
1769528120000|2026-01-27 15:35:20|||||||||560
1769528130000|2026-01-27 15:35:30||21434||21434||21434||21434|340
1769528140000|2026-01-27 15:35:40||21435||21435||21435||21435|870
1769528150000|2026-01-27 15:35:50|||||||||2750
1769528160000|2026-01-27 15:36:00|21460|21434|21465|21381|21469|21434|21423|21380|11717
1769528170000|2026-01-27 15:36:10|21467||21422||21467||21422||1688
1769528180000|2026-01-27 15:36:20|21421|21390|21482|21433|21482|21442|21421|21390|1914
1769528190000|2026-01-27 15:36:30|21481||21481||21481||21481||1777
1769528200000|2026-01-27 15:36:40|21480|21442|21475|21434|21481|21468|21451|21433|4555
1769528210000|2026-01-27 15:36:50|21474||21475||21475||21445||2750
1769528220000|2026-01-27 15:37:00|21482|21450|21513|21450|21514|21475|21482|21450|13994
1769528230000|2026-01-27 15:37:10|21512|21452|21498|21452|21512|21452|21496|21452|773
1769528240000|2026-01-27 15:37:20|21497|21470|21532|21498|21550|21498|21497|21470|4407
1769528250000|2026-01-27 15:37:30|21531|21500|21532|21500|21532|21500|21531|21500|400
1769528260000|2026-01-27 15:37:40|21531|21504|21550|21506|21550|21516|21531|21504|2156
1769528270000|2026-01-27 15:37:50|21540|21508|21547|21508|21550|21508|21540|21508|2400
1769528280000|2026-01-27 15:38:00|21546|21520|21547|21509|21547|21520|21520|21509|3490
1769528290000|2026-01-27 15:38:10|||||||||400
1769528300000|2026-01-27 15:38:20|21535|21512|21535|21512|21535|21512|21535|21512|350
1769528310000|2026-01-27 15:38:30|21547|21534|21569|21512|21570|21534|21547|21512|813
1769528320000|2026-01-27 15:38:40|21551||21551||21551||21551||100
1769528330000|2026-01-27 15:38:50|21540|21518|21551|21518|21551|21518|21540|21518|396
1769528340000|2026-01-27 15:39:00|21570|21534|21590|21534|21590|21534|21560|21534|400
1769528350000|2026-01-27 15:39:10||21547||21547||21547||21547|800
1769528360000|2026-01-27 15:39:20|21594|21548|21594|21569|21594|21569|21594|21548|1000
1769528370000|2026-01-27 15:39:30|21600|21581|21629|21590|21630|21590|21600|21581|2387
1769528380000|2026-01-27 15:39:40|21599|21598|21629|21590|21629|21599|21598|21590|1887
1769528390000|2026-01-27 15:39:50||21598||21598||21598||21598|759
1769528400000|2026-01-27 15:40:00|21620|21590|21619|21591|21629|21591|21591|21589|2320
1769528410000|2026-01-27 15:40:10|21612|21589|21650|21608|21650|21631|21601|21581|7136
1769528420000|2026-01-27 15:40:20|21652|21616|21659|21608|21660|21631|21652|21608|3500
1769528430000|2026-01-27 15:40:30||21617||21631||21631||21617|1332
1769528440000|2026-01-27 15:40:40|21643|21630|21700|21646|21700|21665|21643|21610|14016
1769528450000|2026-01-27 15:40:50|21718|21655|21699|21659|21718|21677|21675|21655|9358
1769528460000|2026-01-27 15:41:00|||||||||520
1769528470000|2026-01-27 15:41:10||21660||21660||21663||21660|4274
1769528480000|2026-01-27 15:41:20|21698|21663|21698|21671|21699|21671|21698|21663|5343
1769528490000|2026-01-27 15:41:30|21699|21685|21728|21682|21729|21700|21699|21671|6822
1769528500000|2026-01-27 15:41:40|21721|21690|21721|21682|21721|21690|21721|21682|3070
1769528510000|2026-01-27 15:41:50|21729|21692|21733|21705|21733|21705|21729|21682|1450
1769528520000|2026-01-27 15:42:00|21732||21732||21732||21732||2244
1769528530000|2026-01-27 15:42:10|21727|21704|21732|21683|21732|21706|21706|21683|6735
1769528540000|2026-01-27 15:42:20|21725|21690|21725|21690|21725|21690|21725|21690|3250
1769528550000|2026-01-27 15:42:30|21724|21724|21765|21744|21765|21753|21724|21690|29855
1769528560000|2026-01-27 15:42:40|21745|21743|21763|21683|21765|21744|21744|21682|29690
1769528570000|2026-01-27 15:42:50|21762|21712|21761|21723|21762|21723|21761|21712|300
1769528580000|2026-01-27 15:43:00|21763|21726|21775|21752|21776|21765|21751|21723|17376
1769528590000|2026-01-27 15:43:10|21757|21751|21800|21770|21800|21779|21757|21730|14793
1769528600000|2026-01-27 15:43:20|21799|21772|21800|21780|21800|21799|21797|21771|5417
1769528610000|2026-01-27 15:43:30|21781|21778|21781|21722|21800|21779|21753|21707|19216
1769528620000|2026-01-27 15:43:40|21743|21721|21743|21722|21781|21735|21743|21721|2923
1769528630000|2026-01-27 15:43:50|21722|21723|21760|21676|21760|21723|21717|21674|11349
1769528640000|2026-01-27 15:44:00|21750|21677|21750|21700|21750|21715|21750|21676|200
1769528650000|2026-01-27 15:44:10|21743|21701|21743|21684|21743|21701|21714|21683|982
1769528660000|2026-01-27 15:44:20|21685|21688|21743|21683|21743|21700|21685|21678|7320
1769528670000|2026-01-27 15:44:30||21690||21683||21690||21683|2333
1769528680000|2026-01-27 15:44:40|21750|21685|21754|21712|21764|21742|21738|21685|61639
1769528690000|2026-01-27 15:44:50|21764|21720|21793|21725|21793|21752|21764|21712|8994
1769528700000|2026-01-27 15:45:00|21792||21792||21792||21792||2112
1769528710000|2026-01-27 15:45:10||21726||21726||21726||21726|1340
1769528720000|2026-01-27 15:45:20|21771|21725|21790|21705|21792|21725|21724|21705|1658
1769528730000|2026-01-27 15:45:30|21789|21701|21769|21685|21789|21701|21700|21685|2473
1769528740000|2026-01-27 15:45:40|21768||21768||21768||21768||300
1769528750000|2026-01-27 15:45:50|21767|21735|21766|21685|21767|21735|21766|21685|470
1769528760000|2026-01-27 15:46:00|21759||21766||21766||21759||300
1769528770000|2026-01-27 15:46:10|21765||21766||21766||21765||120
1769528780000|2026-01-27 15:46:20|21765|21690|21764|21690|21765|21690|21764|21685|1920
1769528790000|2026-01-27 15:46:30|21752|21700|21743|21700|21752|21715|21742|21700|1637
1769528800000|2026-01-27 15:46:40|21742||21742||21742||21742||13850
1769528810000|2026-01-27 15:46:50|21741|21705|21741|21705|21741|21721|21741|21700|300
1769528820000|2026-01-27 15:47:00|||||||||1327
1769528830000|2026-01-27 15:47:10|21740|21700|21738|21685|21740|21700|21711|21685|802
1769528840000|2026-01-27 15:47:20|21732|21684|21673|21618|21738|21684|21673|21618|2185
1769528850000|2026-01-27 15:47:30|21672||21672||21672||21650||6200
1769528860000|2026-01-27 15:47:40|||||||||1284
1769528870000|2026-01-27 15:47:50|21671|21623|21670|21623|21671|21623|21670|21623|700
1769528880000|2026-01-27 15:48:00|||||||||600
1769528890000|2026-01-27 15:48:10|21678|21669|21676|21630|21678|21669|21676|21623|3110
1769528900000|2026-01-27 15:48:20|21671|21618|21643|21584|21676|21618|21607|21584|11562
1769528910000|2026-01-27 15:48:30|21642||21641||21642||21629||2794
1769528920000|2026-01-27 15:48:40|21642|21588|21683|21636|21684|21644|21642|21584|17646
1769528930000|2026-01-27 15:48:50|||||||||1154
1769528940000|2026-01-27 15:49:00|21665|21652|21664|21636|21665|21652|21638|21636|4998
1769528950000|2026-01-27 15:49:10|21637|21617|21663|21618|21664|21618|21637|21617|970
1769528960000|2026-01-27 15:49:20|||||||||1250
1769528970000|2026-01-27 15:49:30|||||||||2100
1769528980000|2026-01-27 15:49:40|||||||||250
1769528990000|2026-01-27 15:49:50|||||||||1658
1769529000000|2026-01-27 15:50:00|21662|21617|21625|21584|21662|21618|21604|21584|2629
1769529010000|2026-01-27 15:50:10|21599|21599|21624|21584|21625|21599|21599|21584|1100
1769529020000|2026-01-27 15:50:20|21600||21624||21624||21600||1300
1769529030000|2026-01-27 15:50:30|21615|21583|21623|21588|21624|21588|21614|21581|2600
1769529040000|2026-01-27 15:50:40|21600|21581|21597|21565|21600|21581|21591|21565|1200
1769529050000|2026-01-27 15:50:50||21587||21565||21587||21565|7800
1769529060000|2026-01-27 15:51:00|21595|21558|21587|21541|21595|21576|21565|21541|1149
1769529070000|2026-01-27 15:51:10|21605|21540|21600|21576|21605|21587|21600|21540|4066
1769529080000|2026-01-27 15:51:20|21614|21591|21634|21600|21634|21613|21613|21591|3855
1769529090000|2026-01-27 15:51:30|||||||||200
1769529100000|2026-01-27 15:51:40||21617||21600||21625||21600|1504
1769529110000|2026-01-27 15:51:50|21622||21634||21634||21622||187
1769529120000|2026-01-27 15:52:00|21633|21611|21656|21617|21656|21648|21633|21611|1899
1769529130000|2026-01-27 15:52:10|||||||||648
1769529140000|2026-01-27 15:52:20|||||||||500
1769529150000|2026-01-27 15:52:30|21646|21636|21656|21617|21656|21636|21646|21617|700
1769529170000|2026-01-27 15:52:50|21662|21655|21689|21619|21690|21661|21650|21617|3604
1769529180000|2026-01-27 15:53:00|21688|21618|21686|21600|21688|21618|21606|21600|4169
1769529190000|2026-01-27 15:53:10|21685|21601|21674|21601|21685|21601|21674|21601|518
1769529200000|2026-01-27 15:53:20|21673|21625|21642|21601|21674|21625|21642|21601|380
1769529210000|2026-01-27 15:53:30|||||||||300
1769529220000|2026-01-27 15:53:40|21643|21642|21675|21651|21675|21651|21643|21601|4129
1769529230000|2026-01-27 15:53:50|21674|21650|21674|21613|21674|21650|21674|21613|604
1769529240000|2026-01-27 15:54:00|21633||21674||21674||21633||1430
1769529250000|2026-01-27 15:54:10|||||||||888
1769529260000|2026-01-27 15:54:20|21673|21614|21673|21614|21673|21614|21673|21614|7841
1769529270000|2026-01-27 15:54:30|21672||21672||21672||21672||1100
1769529280000|2026-01-27 15:54:40||21635||21635||21635||21635|1300
1769529290000|2026-01-27 15:54:50|21671|21634|21642|21574|21671|21634|21602|21574|5102
1769529300000|2026-01-27 15:55:00|21641|21552|21640|21557|21641|21557|21640|21552|536
1769529310000|2026-01-27 15:55:10|21639||21599||21640||21599||700
1769529320000|2026-01-27 15:55:20|21600|21561|21620|21557|21621|21599|21600|21557|4216
1769529330000|2026-01-27 15:55:30|||||||||105
1769529350000|2026-01-27 15:55:50|21619||21619||21619||21619||500
1769529360000|2026-01-27 15:56:00|21620|21599|21623|21600|21637|21620|21620|21557|4127
1769529370000|2026-01-27 15:56:10|21622|21599|21657|21599|21668|21650|21600|21590|7471
1769529380000|2026-01-27 15:56:20|21658|21616|21658|21616|21658|21616|21658|21616|10008
1769529390000|2026-01-27 15:56:30||21629||21629||21629||21629|1300
1769529400000|2026-01-27 15:56:40|21670|21636|21670|21643|21670|21643|21670|21636|920
1769529410000|2026-01-27 15:56:50|21672|21644|21690|21657|21690|21657|21672|21644|300
1769529430000|2026-01-27 15:57:10|21695|21665|21721|21673|21723|21673|21695|21665|4484
1769529440000|2026-01-27 15:57:20|21700|21672|21700|21657|21700|21672|21669|21657|1944
1769529450000|2026-01-27 15:57:30|21688|21656|21670|21656|21688|21656|21658|21656|224
1769529460000|2026-01-27 15:57:40|21684||21684||21684||21684||8474
1769529470000|2026-01-27 15:57:50|21680|21670|21680|21639|21680|21670|21680|21639|1450
1769529480000|2026-01-27 15:58:00|21679|21670|21675|21660|21679|21670|21662|21639|2298
1769529490000|2026-01-27 15:58:10|21680|21674|21688|21660|21688|21674|21680|21660|905
1769529510000|2026-01-27 15:58:30|||||||||160
1769529530000|2026-01-27 15:58:50||21664||21664||21664||21664|400
1769529540000|2026-01-27 15:59:00||21681||21664||21681||21664|300
1769529550000|2026-01-27 15:59:10|||||||||300
1769529560000|2026-01-27 15:59:20|||||||||300
1769529570000|2026-01-27 15:59:30|||||||||1359
1769529580000|2026-01-27 15:59:40|21665||21685||21688||21665||2389
1769529600000|2026-01-27 16:00:00|21675|21663|21685|21651|21685|21663|21668|21651|1440
1769529610000|2026-01-27 16:00:10|21700|21663|21700|21678|21700|21699|21699|21651|12649
1769529620000|2026-01-27 16:00:20||21688||21694||21694||21688|5121
1769529630000|2026-01-27 16:00:30|||||||||4654
1769529640000|2026-01-27 16:00:40|||||||||4300
1769529650000|2026-01-27 16:00:50|21697|21688|21697|21681|21697|21694|21689|21681|447
1769529660000|2026-01-27 16:01:00|21678|21689|21696|21668|21697|21689|21678|21668|1288
1769529670000|2026-01-27 16:01:10|21690|21667|21696|21669|21696|21669|21690|21651|1920
1769529690000|2026-01-27 16:01:30|21695|21651|21696|21651|21696|21651|21694|21651|1100
1769529710000|2026-01-27 16:01:50|21680||21680||21680||21680||100
1769529720000|2026-01-27 16:02:00|||||||||345
1769529730000|2026-01-27 16:02:10|21673|21650|21649|21620|21673|21650|21642|21620|1825
1769529740000|2026-01-27 16:02:20|21644|21619|21627|21568|21644|21619|21627|21568|5511
1769529750000|2026-01-27 16:02:30||21590||21590||21590||21590|1780
1769529760000|2026-01-27 16:02:40|21629|21600|21629|21590|21629|21607|21629|21590|1458
1769529770000|2026-01-27 16:02:50|21628||21628||21628||21628||0
1769529780000|2026-01-27 16:03:00|21629|21628|21643|21590|21645|21628|21629|21590|4593
1769529790000|2026-01-27 16:03:10|21642|21625|21657|21590|21661|21632|21634|21590|4503
1769529800000|2026-01-27 16:03:20||21605||21605||21605||21605|400
1769529810000|2026-01-27 16:03:30|21656|21604|21646|21600|21657|21604|21605|21583|1078
1769529820000|2026-01-27 16:03:40|||||||||700
1769529840000|2026-01-27 16:04:00|||||||||450
1769529850000|2026-01-27 16:04:10||21604||21605||21605||21604|1000
1769529860000|2026-01-27 16:04:20|||||||||970
1769529870000|2026-01-27 16:04:30|21637|21604|21617|21578|21646|21604|21590|21578|4650
1769529880000|2026-01-27 16:04:40|||||||||708
1769529890000|2026-01-27 16:04:50||21577||21571||21577||21571|300
1769529900000|2026-01-27 16:05:00|21616||21616||21616||21616||100
1769529910000|2026-01-27 16:05:10||21582||21582||21582||21582|386
1769529920000|2026-01-27 16:05:20|21617||21616||21617||21616||100
1769529930000|2026-01-27 16:05:30|21591|21583|21599|21566|21616|21583|21575|21566|6303
1769529940000|2026-01-27 16:05:40|21586||21586||21586||21586||0
1769529950000|2026-01-27 16:05:50|||||||||250
1769529960000|2026-01-27 16:06:00|21585|21565|21585|21565|21585|21565|21585|21565|1600
1769529970000|2026-01-27 16:06:10||21556||21548||21556||21548|710
1769529980000|2026-01-27 16:06:20|21575|21547|21554|21532|21585|21547|21554|21532|3055
1769529990000|2026-01-27 16:06:30|21555|21540|21567|21540|21571|21554|21555|21540|773
1769530000000|2026-01-27 16:06:40|21566||21566||21566||21566||300
1769530010000|2026-01-27 16:06:50|21548|21532|21548|21510|21566|21532|21548|21510|1400
1769530020000|2026-01-27 16:07:00|21547||21546||21547||21546||250
1769530040000|2026-01-27 16:07:20|21545|21509|21545|21489|21545|21509|21500|21489|2622
1769530050000|2026-01-27 16:07:30|21544|21477|21522|21485|21545|21485|21522|21477|1785
1769530060000|2026-01-27 16:07:40|21539|21493|21539|21485|21539|21521|21529|21485|3842
1769530070000|2026-01-27 16:07:50|21538||21529||21539||21529||300
1769530080000|2026-01-27 16:08:00|21528||21526||21528||21522||860
1769530090000|2026-01-27 16:08:10|21527|21483|21520|21477|21527|21483|21513|21477|620
1769530100000|2026-01-27 16:08:20|21512|21476|21504|21465|21512|21476|21504|21465|2396
1769530110000|2026-01-27 16:08:30|21500|21457|21476|21449|21500|21467|21467|21449|2537
1769530120000|2026-01-27 16:08:40|21477|21450|21489|21450|21489|21468|21476|21450|1000
1769530130000|2026-01-27 16:08:50|21488|21454|21488|21454|21488|21454|21487|21454|200
1769530140000|2026-01-27 16:09:00|21484||21488||21488||21484||400
1769530150000|2026-01-27 16:09:10|21487||21487||21487||21462||3118
1769530160000|2026-01-27 16:09:20|||||||||116
1769530170000|2026-01-27 16:09:30|21488|21457|21489|21454|21507|21479|21480|21454|2162
1769530180000|2026-01-27 16:09:40||21472||21472||21472||21472|200
1769530190000|2026-01-27 16:09:50|21473|21471|21489|21454|21489|21472|21473|21454|1961
1769530200000|2026-01-27 16:10:00|21499|21457|21540|21502|21550|21502|21499|21457|2235
1769530210000|2026-01-27 16:10:10|21539|21465|21536|21458|21540|21465|21536|21458|345
1769530220000|2026-01-27 16:10:20|21537|21502|21537|21502|21537|21502|21537|21502|200
1769530230000|2026-01-27 16:10:30|21538|21510|21540|21522|21550|21523|21537|21502|5234
1769530240000|2026-01-27 16:10:40|21539|21511|21538|21517|21539|21517|21510|21503|3555
1769530250000|2026-01-27 16:10:50|21550|21534|21549|21503|21550|21534|21549|21503|1100
1769530260000|2026-01-27 16:11:00|21550|21504|21600|21555|21600|21555|21550|21503|4379
1769530270000|2026-01-27 16:11:10|21586|21535|21586|21535|21586|21535|21586|21535|2360
1769530280000|2026-01-27 16:11:20|21584||21584||21584||21584||1939
1769530290000|2026-01-27 16:11:30|21583|21555|21583|21555|21583|21555|21583|21555|100
1769530300000|2026-01-27 16:11:40|21570||21583||21583||21570||575
1769530310000|2026-01-27 16:11:50|21580||21579||21580||21579||805
1769530320000|2026-01-27 16:12:00|||||||||750
1769530340000|2026-01-27 16:12:20|21577|21556|21576|21556|21577|21556|21576|21556|500
1769530350000|2026-01-27 16:12:30|21566|21555|21572|21536|21576|21555|21556|21536|1259
1769530360000|2026-01-27 16:12:40||21545||21545||21545||21545|1200
1769530370000|2026-01-27 16:12:50|21576||21576||21576||21576||1063
1769530380000|2026-01-27 16:13:00|21577|21550|21600|21572|21600|21572|21577|21550|2221
1769530390000|2026-01-27 16:13:10|21599|21555|21585|21555|21600|21555|21580|21555|500
1769530400000|2026-01-27 16:13:20|21583||21583||21583||21583||125
1769530410000|2026-01-27 16:13:30|||||||||100
1769530420000|2026-01-27 16:13:40||21559||21555||21559||21555|0
1769530430000|2026-01-27 16:13:50|21556|21554|21583|21554|21585|21554|21555|21554|1523
1769530440000|2026-01-27 16:14:00|||||||||300
1769530450000|2026-01-27 16:14:10||21559||21560||21560||21559|500
1769530470000|2026-01-27 16:14:30|21585|21571|21600|21579|21600|21580|21585|21571|800
1769530480000|2026-01-27 16:14:40|21589|21588|21600|21563|21600|21588|21589|21561|1102
1769530490000|2026-01-27 16:14:50|21601|21573|21601|21581|21608|21590|21601|21573|2019
1769530500000|2026-01-27 16:15:00|21608|21591|21610|21594|21610|21594|21608|21581|3630
1769530510000|2026-01-27 16:15:10||21581||21581||21581||21581|2006
1769530520000|2026-01-27 16:15:20|21582|21580|21610|21579|21610|21580|21582|21579|1054
1769530530000|2026-01-27 16:15:30|21564|21563|21584|21560|21610|21563|21564|21560|1250
1769530540000|2026-01-27 16:15:40|||||||||1200
1769530550000|2026-01-27 16:15:50|21583||21584||21584||21569||1400
1769530560000|2026-01-27 16:16:00|21567|21559|21576|21558|21576|21566|21567|21549|4130
1769530570000|2026-01-27 16:16:10|21558|21549|21576|21549|21576|21549|21558|21549|806
1769530580000|2026-01-27 16:16:20|21585|21569|21600|21550|21600|21578|21585|21550|810
1769530590000|2026-01-27 16:16:30|||||||||100
1769530600000|2026-01-27 16:16:40|21575|21549|21563|21546|21575|21549|21550|21546|2599
1769530610000|2026-01-27 16:16:50|21556|21550|21574|21526|21574|21557|21526|21502|4710
1769530620000|2026-01-27 16:17:00|21571|21505|21541|21501|21574|21505|21526|21501|1677
1769530630000|2026-01-27 16:17:10|21529|21513|21529|21484|21529|21513|21529|21484|40587
1769530640000|2026-01-27 16:17:20|21520||21520||21520||21520||604
1769530650000|2026-01-27 16:17:30|||||||||3600
1769530660000|2026-01-27 16:17:40|21523|21493|21529|21484|21538|21493|21523|21484|698
1769530670000|2026-01-27 16:17:50|21516|21485|21529|21485|21529|21502|21516|21485|1650
1769530680000|2026-01-27 16:18:00|21527|21484|21517|21476|21527|21484|21485|21475|1853
1769530690000|2026-01-27 16:18:10|21513|21499|21575|21495|21575|21547|21500|21476|3942
1769530700000|2026-01-27 16:18:20|21563|21496|21563|21496|21563|21496|21563|21496|1050
1769530710000|2026-01-27 16:18:30|||||||||800
1769530720000|2026-01-27 16:18:40|21562||21562||21562||21561||2320
1769530730000|2026-01-27 16:18:50|21561||21557||21562||21557||500
1769530750000|2026-01-27 16:19:10|21556|21497|21554|21499|21556|21499|21554|21497|450
1769530760000|2026-01-27 16:19:20|21553|21500|21553|21501|21553|21501|21553|21500|200
1769530770000|2026-01-27 16:19:30||21505||21505||21505||21505|100
1769530780000|2026-01-27 16:19:40||21506||21506||21506||21506|700
1769530790000|2026-01-27 16:19:50|21552|21530|21550|21497|21552|21530|21539|21497|2440
1769530800000|2026-01-27 16:20:00|21530|21495|21499|21481|21530|21500|21499|21480|1078
1769530810000|2026-01-27 16:20:10|21498|21480|21498|21460|21498|21480|21498|21460|300
1769530820000|2026-01-27 16:20:20|||||||||910
1769530830000|2026-01-27 16:20:30|||||||||925
1769530840000|2026-01-27 16:20:40|||||||||200
1769530850000|2026-01-27 16:20:50|||||||||933
1769530860000|2026-01-27 16:21:00|||||||||200
1769530870000|2026-01-27 16:21:10|21497|21459|21450|21429|21497|21459|21450|21419|7465
1769530880000|2026-01-27 16:21:20|21453|21419|21453|21431|21453|21449|21451|21419|2838
1769530890000|2026-01-27 16:21:30|21450||21450||21450||21450||1000
1769530900000|2026-01-27 16:21:40|||||||||700
1769530910000|2026-01-27 16:21:50||21429||21429||21429||21429|1425
1769530920000|2026-01-27 16:22:00|21441|21423|21425|21413|21441|21423|21425|21410|5033
1769530930000|2026-01-27 16:22:10|21424|21410|21474|21401|21474|21449|21424|21400|4391
1769530940000|2026-01-27 16:22:20|21471|21410|21471|21401|21471|21410|21471|21401|2150
1769530950000|2026-01-27 16:22:30||21402||21402||21402||21402|1120
1769530960000|2026-01-27 16:22:40|21474|21403|21500|21438|21500|21489|21474|21403|7662
1769530970000|2026-01-27 16:22:50|21499|21439|21518|21468|21518|21499|21495|21439|3342
1769530980000|2026-01-27 16:23:00|21533|21504|21535|21471|21556|21504|21518|21468|2409
1769530990000|2026-01-27 16:23:10||21472||21472||21472||21472|0
1769531000000|2026-01-27 16:23:20|21550|21504|21550|21504|21550|21518|21550|21504|400
1769531010000|2026-01-27 16:23:30|||||||||225
1769531020000|2026-01-27 16:23:40|||||||||3854
1769531030000|2026-01-27 16:23:50|||||||||604
1769531040000|2026-01-27 16:24:00|21543||21543||21543||21543||2080
1769531050000|2026-01-27 16:24:10||21523||21504||21523||21504|848
1769531070000|2026-01-27 16:24:30|21540||21540||21540||21540||0
1769531090000|2026-01-27 16:24:50|21539|21503|21539|21468|21539|21503|21484|21468|10458
1769531100000|2026-01-27 16:25:00|21468|21467|21536|21445|21539|21467|21468|21445|3639
1769531110000|2026-01-27 16:25:10|||||||||100
1769531120000|2026-01-27 16:25:20|21488|21464|21507|21464|21507|21464|21483|21445|1600
1769531130000|2026-01-27 16:25:30||21463||21463||21463||21463|8755
1769531140000|2026-01-27 16:25:40|21464|21445|21448|21401|21507|21445|21401|21380|7164
1769531150000|2026-01-27 16:25:50|||||||||1100
1769531160000|2026-01-27 16:26:00|||||||||206
1769531170000|2026-01-27 16:26:10|||||||||100
1769531180000|2026-01-27 16:26:20|||||||||300
1769531190000|2026-01-27 16:26:30||21404||21410||21410||21404|350
1769531200000|2026-01-27 16:26:40|21421|21404|21447|21400|21448|21404|21421|21400|6638
1769531220000|2026-01-27 16:27:00|21446|21401|21432|21400|21446|21402|21408|21380|7989
1769531230000|2026-01-27 16:27:10|21431|21401|21431|21401|21431|21401|21424|21401|100
1769531240000|2026-01-27 16:27:20|21422|21413|21448|21421|21448|21430|21422|21401|3020
1769531250000|2026-01-27 16:27:30||21422||21422||21422||21422|500
1769531260000|2026-01-27 16:27:40|||||||||300
1769531270000|2026-01-27 16:27:50|21450|21447|21483|21448|21489|21468|21450|21422|1320
1769531280000|2026-01-27 16:28:00|||||||||625
1769531290000|2026-01-27 16:28:10|21482|21482|21499|21454|21499|21482|21482|21448|1155
1769531300000|2026-01-27 16:28:20|||||||||300
1769531310000|2026-01-27 16:28:30|21494||21494||21494||21494||300
1769531320000|2026-01-27 16:28:40|||||||||233
1769531330000|2026-01-27 16:28:50|||||||||234
1769531350000|2026-01-27 16:29:10|21455|21448|21474|21448|21494|21448|21455|21448|736
1769531360000|2026-01-27 16:29:20||21446||21448||21448||21446|200
1769531370000|2026-01-27 16:29:30|21470|21450|21470|21450|21470|21450|21470|21450|100
1769531380000|2026-01-27 16:29:40|||||||||200
1769531390000|2026-01-27 16:29:50|21474|21466|21494|21450|21494|21466|21474|21450|900
1769531400000|2026-01-27 16:30:00||21452||21452||21452||21452|500
1769531410000|2026-01-27 16:30:10|21495|21454|21489|21454|21495|21454|21489|21454|600
1769531420000|2026-01-27 16:30:20|||||||||300
1769531430000|2026-01-27 16:30:30|||||||||2530
1769531440000|2026-01-27 16:30:40|||||||||400
1769531450000|2026-01-27 16:30:50|||||||||100
1769531460000|2026-01-27 16:31:00|21495|21466|21508|21455|21508|21500|21493|21454|5878
1769531470000|2026-01-27 16:31:10||21456||21456||21456||21456|1776
1769531480000|2026-01-27 16:31:20|||||||||1000
1769531490000|2026-01-27 16:31:30|21506|21457|21506|21457|21506|21457|21506|21457|200
1769531500000|2026-01-27 16:31:40|||||||||400
1769531510000|2026-01-27 16:31:50||21466||21466||21466||21466|0
1769531520000|2026-01-27 16:32:00|||||||||500
1769531530000|2026-01-27 16:32:10|21491|21465|21495|21466|21506|21466|21473|21457|961
1769531540000|2026-01-27 16:32:20|21474|21465|21471|21432|21488|21465|21457|21431|2061
1769531550000|2026-01-27 16:32:30|21461||21461||21461||21461||500
1769531560000|2026-01-27 16:32:40|21466|21435|21471|21435|21471|21460|21466|21435|672
1769531570000|2026-01-27 16:32:50|21473|21436|21486|21463|21486|21473|21471|21436|2957
1769531580000|2026-01-27 16:33:00|21464|21462|21486|21436|21486|21462|21448|21435|1592
1769531590000|2026-01-27 16:33:10|||||||||725
1769531600000|2026-01-27 16:33:20|21485|21453|21450|21430|21486|21453|21450|21418|800
1769531610000|2026-01-27 16:33:30|21435|21431|21448|21431|21453|21431|21435|21430|958
1769531620000|2026-01-27 16:33:40|21431|21430|21449|21420|21453|21430|21426|21418|802
1769531630000|2026-01-27 16:33:50||21421||21421||21421||21421|450
1769531640000|2026-01-27 16:34:00|21469|21430|21469|21421|21469|21443|21469|21421|888
1769531650000|2026-01-27 16:34:10||21430||21430||21430||21430|550
1769531660000|2026-01-27 16:34:20||21432||21433||21433||21432|100
1769531670000|2026-01-27 16:34:30|21473|21435|21500|21480|21501|21480|21473|21435|1795
1769531680000|2026-01-27 16:34:40|21482|21481|21498|21457|21500|21482|21468|21457|1695
1769531690000|2026-01-27 16:34:50|21468||21468||21468||21468||0
1769531700000|2026-01-27 16:35:00|21461|21455|21461|21435|21461|21455|21458|21435|700
1769531710000|2026-01-27 16:35:10|21448|21441|21461|21435|21461|21451|21448|21435|600
1769531740000|2026-01-27 16:35:40|21465|21447|21470|21448|21470|21448|21465|21447|600
1769531760000|2026-01-27 16:36:00||21455||21455||21455||21455|100
1769531770000|2026-01-27 16:36:10|21463|21456|21470|21455|21470|21456|21463|21455|639
1769531780000|2026-01-27 16:36:20|21471|21462|21480|21455|21480|21462|21468|21455|2017
1769531810000|2026-01-27 16:36:50|21468|21454|21486|21448|21486|21467|21455|21448|3035
1769531820000|2026-01-27 16:37:00|21491|21453|21494|21457|21500|21485|21491|21448|1709
1769531830000|2026-01-27 16:37:10||21458||21458||21458||21458|424
1769531840000|2026-01-27 16:37:20|||||||||1000
1769531850000|2026-01-27 16:37:30||21459||21459||21459||21459|8000
1769531860000|2026-01-27 16:37:40|21488|21460|21488|21460|21488|21460|21488|21460|0
1769531870000|2026-01-27 16:37:50|21493|21487|21538|21474|21550|21514|21493|21460|4080
1769531880000|2026-01-27 16:38:00|21534|21475|21533|21476|21534|21476|21533|21475|141
1769531890000|2026-01-27 16:38:10|21534|21477|21546|21478|21550|21533|21533|21477|650
1769531900000|2026-01-27 16:38:20||21479||21483||21483||21479|300
1769531910000|2026-01-27 16:38:30|21550|21522|21558|21516|21558|21522|21546|21483|3200
1769531920000|2026-01-27 16:38:40||21518||21518||21518||21518|150
1769531930000|2026-01-27 16:38:50|21561|21519|21564|21519|21564|21538|21561|21519|200
1769531940000|2026-01-27 16:39:00|21570|21538|21564|21519|21570|21552|21564|21519|0
1769531950000|2026-01-27 16:39:10|21570|21530|21614|21572|21625|21594|21570|21530|2237
1769531960000|2026-01-27 16:39:20|21600|21580|21600|21575|21600|21580|21600|21572|2123
1769531970000|2026-01-27 16:39:30|21614|21577|21614|21581|21614|21581|21614|21577|1100
1769531980000|2026-01-27 16:39:40|21618|21588|21637|21601|21637|21606|21618|21588|1600
1769531990000|2026-01-27 16:39:50|21648|21604|21628|21555|21648|21604|21578|21554|3343
1769532000000|2026-01-27 16:40:00|21604||21604||21604||21601||1650
1769532010000|2026-01-27 16:40:10|||||||||686
1769532020000|2026-01-27 16:40:20||21556||21556||21556||21556|250
1769532030000|2026-01-27 16:40:30|||||||||168
1769532040000|2026-01-27 16:40:40|21597|21558|21597|21558|21597|21558|21597|21558|1400
1769532050000|2026-01-27 16:40:50|21586|21555|21565|21515|21586|21555|21552|21515|3045
1769532070000|2026-01-27 16:41:10|21555|21478|21541|21478|21566|21495|21515|21478|850
1769532080000|2026-01-27 16:41:20|||||||||850
1769532090000|2026-01-27 16:41:30|||||||||693
1769532100000|2026-01-27 16:41:40|21531|21479|21540|21479|21540|21479|21531|21479|726
1769532110000|2026-01-27 16:41:50|21531||21540||21540||21531||100
1769532120000|2026-01-27 16:42:00|||||||||100
1769532130000|2026-01-27 16:42:10|21520|21480|21516|21480|21520|21480|21516|21480|1405
1769532140000|2026-01-27 16:42:20|||||||||100
1769532150000|2026-01-27 16:42:30||21481||21481||21481||21481|3120
1769532160000|2026-01-27 16:42:40||21483||21483||21483||21483|1568
1769532170000|2026-01-27 16:42:50|21520|21515|21538|21484|21538|21520|21520|21483|5310
1769532180000|2026-01-27 16:43:00||21486||21487||21487||21486|100
1769532190000|2026-01-27 16:43:10||21489||21489||21489||21489|200
1769532200000|2026-01-27 16:43:20|21536|21490|21536|21490|21536|21490|21536|21490|2300
1769532210000|2026-01-27 16:43:30|21541|21491|21541|21525|21541|21536|21541|21491|600
1769532220000|2026-01-27 16:43:40|21553|21526|21553|21527|21553|21541|21553|21526|1114
1769532230000|2026-01-27 16:43:50|21534|21528|21553|21490|21553|21528|21518|21489|4783
1769532240000|2026-01-27 16:44:00|21539|21500|21539|21501|21539|21501|21539|21500|850
1769532250000|2026-01-27 16:44:10|21553|21515|21570|21548|21577|21552|21553|21515|3764
1769532260000|2026-01-27 16:44:20|21577|21555|21590|21570|21590|21570|21577|21548|1182
1769532270000|2026-01-27 16:44:30|21573|21572|21590|21548|21590|21572|21570|21548|3162
1769532280000|2026-01-27 16:44:40|21591|21549|21591|21549|21591|21549|21591|21549|100
1769532300000|2026-01-27 16:45:00||21550||21551||21551||21550|950
1769532310000|2026-01-27 16:45:10|21611|21556|21611|21573|21611|21579|21611|21556|643
1769532320000|2026-01-27 16:45:20|21574|21564|21624|21577|21629|21577|21574|21550|4950
1769532330000|2026-01-27 16:45:30|21628|21578|21628|21579|21628|21579|21628|21578|300
1769532340000|2026-01-27 16:45:40|21629|21596|21640|21599|21642|21599|21629|21579|200
1769532350000|2026-01-27 16:45:50||21600||21601||21630||21600|1368
1769532360000|2026-01-27 16:46:00|21642|21602|21648|21601|21648|21620|21642|21601|500
1769532370000|2026-01-27 16:46:10||21602||21603||21603||21602|500
1769532380000|2026-01-27 16:46:20|||||||||193
1769532390000|2026-01-27 16:46:30|21649|21604|21650|21615|21650|21615|21649|21604|1832
1769532400000|2026-01-27 16:46:40|||||||||300
1769532410000|2026-01-27 16:46:50||21616||21617||21625||21616|450
1769532420000|2026-01-27 16:47:00||21618||21636||21641||21618|8144
1769532430000|2026-01-27 16:47:10|||||||||800
1769532440000|2026-01-27 16:47:20||21637||21641||21641||21636|2605
1769532450000|2026-01-27 16:47:30||21642||21644||21646||21642|15841
1769532460000|2026-01-27 16:47:40|21646|21646|21650|21643|21650|21649|21646|21643|14404
1769532470000|2026-01-27 16:47:50||21644||21644||21644||21644|450
1769532480000|2026-01-27 16:48:00||21643||21640||21643||21640|2103
1769532490000|2026-01-27 16:48:10||21641||21641||21649||21641|0
1769532500000|2026-01-27 16:48:20||21649||21648||21649||21641|22285
1769532510000|2026-01-27 16:48:30||21647||21642||21647||21640|3320
1769532520000|2026-01-27 16:48:40|21644|21643|21650|21601|21650|21643|21632|21601|4710
1769532530000|2026-01-27 16:48:50|21649||21644||21649||21644||1150
1769532540000|2026-01-27 16:49:00|21649|21602|21650|21633|21650|21649|21649|21602|5898
1769532550000|2026-01-27 16:49:10|||||||||750
1769532560000|2026-01-27 16:49:20|21642|21634|21650|21563|21650|21634|21605|21563|28754
1769532570000|2026-01-27 16:49:30|21649|21580|21649|21580|21649|21603|21649|21580|900
1769532580000|2026-01-27 16:49:40|21644||21644||21644||21644||200
1769532600000|2026-01-27 16:50:00|||||||||200
1769532610000|2026-01-27 16:50:10|21635||21635||21635||21635||100
1769532620000|2026-01-27 16:50:20|21634|21579|21634|21562|21635|21579|21595|21562|715
1769532640000|2026-01-27 16:50:40|21628||21628||21628||21628||800
1769532650000|2026-01-27 16:50:50|||||||||3246
1769532660000|2026-01-27 16:51:00|||||||||350
1769532670000|2026-01-27 16:51:10|21630|21563|21630|21584|21630|21584|21630|21562|300
1769532680000|2026-01-27 16:51:20|21634|21600|21635|21600|21635|21600|21634|21600|600
1769532700000|2026-01-27 16:51:40|21650|21634|21650|21623|21650|21635|21649|21600|5493
1769532710000|2026-01-27 16:51:50|21637|21601|21650|21601|21650|21601|21637|21601|1750
1769532720000|2026-01-27 16:52:00|21601|21600|21650|21594|21650|21600|21601|21594|1475
1769532730000|2026-01-27 16:52:10|||||||||150
1769532740000|2026-01-27 16:52:20|||||||||200
1769532750000|2026-01-27 16:52:30|21648||21648||21648||21648||1100
1769532760000|2026-01-27 16:52:40|21650|21599|21650|21599|21650|21599|21650|21599|450
1769532770000|2026-01-27 16:52:50||21600||21603||21603||21600|100
1769532780000|2026-01-27 16:53:00|||||||||3490
1769532790000|2026-01-27 16:53:10|||||||||200
1769532800000|2026-01-27 16:53:20|21637|21602|21650|21592|21650|21602|21636|21592|650
1769532810000|2026-01-27 16:53:30|21614|21584|21646|21584|21650|21584|21614|21584|100
1769532820000|2026-01-27 16:53:40|||||||||1700
1769532830000|2026-01-27 16:53:50|21645|21585|21650|21601|21650|21601|21645|21585|100
1769532840000|2026-01-27 16:54:00||21602||21603||21603||21602|200
1769532850000|2026-01-27 16:54:10|21635||21635||21635||21635||110
1769532860000|2026-01-27 16:54:20|21627|21602|21635|21586|21635|21602|21626|21584|11951
1769532880000|2026-01-27 16:54:40|21634||21634||21634||21634||0
1769532890000|2026-01-27 16:54:50|21635|21594|21635|21594|21635|21594|21635|21592|0
1769532900000|2026-01-27 16:55:00|21650|21634|21650|21617|21650|21634|21650|21594|150
1769532910000|2026-01-27 16:55:10|||||||||745
1769532920000|2026-01-27 16:55:20|||||||||600
1769532930000|2026-01-27 16:55:30|||||||||642
1769532940000|2026-01-27 16:55:40|||||||||100
1769532950000|2026-01-27 16:55:50||21649||21625||21649||21617|5934
1769532960000|2026-01-27 16:56:00|||||||||150
1769532970000|2026-01-27 16:56:10||21637||21637||21637||21637|1013
1769532980000|2026-01-27 16:56:20|||||||||1512
1769532990000|2026-01-27 16:56:30|||||||||450
1769533000000|2026-01-27 16:56:40|||||||||100
1769533020000|2026-01-27 16:57:00|21655|21653|21692|21639|21692|21668|21655|21637|9436
1769533030000|2026-01-27 16:57:10|21700|21640|21700|21653|21700|21682|21683|21639|1790
1769533040000|2026-01-27 16:57:20|||||||||1079
1769533050000|2026-01-27 16:57:30||21660||21660||21660||21660|100
1769533060000|2026-01-27 16:57:40|||||||||5250
1769533070000|2026-01-27 16:57:50|21707|21680|21723|21680|21723|21693|21707|21680|1675
1769533080000|2026-01-27 16:58:00|21708|21679|21708|21660|21723|21679|21698|21660|17974
1769533090000|2026-01-27 16:58:10|21693|21659|21693|21644|21708|21659|21660|21644|1274
1769533100000|2026-01-27 16:58:20|21684||21684||21684||21684||1338
1769533110000|2026-01-27 16:58:30|21701||21684||21701||21684||4530
1769533120000|2026-01-27 16:58:40|||||||||585
1769533130000|2026-01-27 16:58:50|21650|21643|21650|21629|21650|21643|21639|21629|4455
1769533140000|2026-01-27 16:59:00|21649|21612|21650|21610|21650|21629|21626|21610|740
1769533150000|2026-01-27 16:59:10|21648||21648||21648||21648||250
1769533160000|2026-01-27 16:59:20|21639||21648||21648||21639||700
1769533180000|2026-01-27 16:59:40|21650||21650||21650||21650||0
1769533190000|2026-01-27 16:59:50|21641|21609|21630|21600|21650|21610|21620|21600|1500
1769533200000|2026-01-27 17:00:00|21629|21615|21600|21549|21630|21615|21590|21549|3035
1769533210000|2026-01-27 17:00:10|21583||21583||21583||21583||850
1769533220000|2026-01-27 17:00:20|21561|21543|21572|21532|21583|21550|21558|21522|2120
1769533230000|2026-01-27 17:00:30|21564||21572||21572||21564||475
1769533240000|2026-01-27 17:00:40|21583|21571|21583|21545|21583|21571|21583|21532|22700
1769533250000|2026-01-27 17:00:50|||||||||2416
1769533260000|2026-01-27 17:01:00|||||||||618
1769533280000|2026-01-27 17:01:20|||||||||225
1769533290000|2026-01-27 17:01:30|||||||||1000
1769533310000|2026-01-27 17:01:50|21582|21546|21582|21546|21582|21546|21582|21546|0
1769533320000|2026-01-27 17:02:00|||||||||200
1769533330000|2026-01-27 17:02:10|21583||21583||21583||21583||100
1769533340000|2026-01-27 17:02:20|||||||||200
1769533350000|2026-01-27 17:02:30|||||||||401
1769533360000|2026-01-27 17:02:40|||||||||459
1769533370000|2026-01-27 17:02:50|||||||||983
1769533390000|2026-01-27 17:03:10|||||||||400
1769533410000|2026-01-27 17:03:30|||||||||360
1769533420000|2026-01-27 17:03:40|||||||||100
1769533430000|2026-01-27 17:03:50|||||||||200
1769533450000|2026-01-27 17:04:10|||||||||243
1769533460000|2026-01-27 17:04:20|21569|21555|21558|21533|21583|21555|21558|21533|3072
1769533470000|2026-01-27 17:04:30|||||||||1660
1769533480000|2026-01-27 17:04:40|21559|21558|21568|21544|21568|21559|21559|21533|2950
1769533490000|2026-01-27 17:04:50|||||||||500
1769533500000|2026-01-27 17:05:00|21579|21567|21596|21544|21596|21582|21568|21544|3465
1769533520000|2026-01-27 17:05:20||21556||21557||21557||21556|0
1769533530000|2026-01-27 17:05:30||21574||21574||21574||21574|0
1769533540000|2026-01-27 17:05:40|21575|21566|21596|21566|21596|21566|21575|21566|2775
1769533550000|2026-01-27 17:05:50|||||||||150
1769533560000|2026-01-27 17:06:00|||||||||100
1769533570000|2026-01-27 17:06:10|21581|21557|21585|21544|21596|21557|21566|21544|1805
1769533580000|2026-01-27 17:06:20||21545||21545||21545||21544|650
1769533590000|2026-01-27 17:06:30|21575|21544|21570|21518|21595|21544|21558|21518|1775
1769533610000|2026-01-27 17:06:50|21555|21530|21540|21511|21555|21530|21540|21511|700
1769533620000|2026-01-27 17:07:00|21555||21555||21555||21555||150
1769533640000|2026-01-27 17:07:20|21550||21550||21550||21550||0
1769533650000|2026-01-27 17:07:30|21540|21501|21550|21511|21550|21511|21540|21501|2805
1769533660000|2026-01-27 17:07:40|21540|21501|21540|21501|21540|21501|21533|21501|1848
1769533670000|2026-01-27 17:07:50|21538|21500|21522|21478|21538|21500|21513|21478|5700
1769533680000|2026-01-27 17:08:00|||||||||907
1769533690000|2026-01-27 17:08:10|21494|21494|21496|21478|21526|21494|21494|21478|2069
1769533700000|2026-01-27 17:08:20|21495|21477|21496|21460|21496|21477|21495|21460|2219
1769533710000|2026-01-27 17:08:30|21495|21461|21494|21444|21495|21461|21460|21444|17902
1769533720000|2026-01-27 17:08:40|21495|21438|21454|21417|21495|21438|21425|21417|13753
1769533730000|2026-01-27 17:08:50|21447|21410|21444|21402|21454|21424|21424|21400|4144
1769533740000|2026-01-27 17:09:00|21443|21405|21444|21405|21444|21405|21433|21405|201
1769533750000|2026-01-27 17:09:10|21443|21424|21444|21424|21444|21424|21435|21424|3598
1769533760000|2026-01-27 17:09:20|21440|21442|21452|21425|21452|21443|21440|21424|1547
1769533770000|2026-01-27 17:09:30|21472|21438|21451|21425|21472|21438|21438|21425|700
1769533780000|2026-01-27 17:09:40|21450||21450||21450||21449||11500
1769533790000|2026-01-27 17:09:50|21449|21424|21446|21401|21450|21424|21401|21399|17354
1769533800000|2026-01-27 17:10:00|21424|21400|21399|21350|21446|21400|21399|21350|9082
1769533810000|2026-01-27 17:10:10|21398|21328|21360|21313|21398|21328|21360|21313|2605
1769533820000|2026-01-27 17:10:20|21359|21310|21346|21310|21359|21310|21313|21310|5924
1769533830000|2026-01-27 17:10:30|21327|21303|21358|21302|21358|21312|21327|21300|7525
1769533840000|2026-01-27 17:10:40|21359|21304|21368|21324|21368|21360|21359|21304|13749
1769533850000|2026-01-27 17:10:50|21377|21327|21377|21330|21377|21330|21377|21327|734
1769533860000|2026-01-27 17:11:00|21376|21331|21376|21327|21376|21332|21331|21327|11300
1769533870000|2026-01-27 17:11:10|21368|21324|21376|21302|21376|21324|21328|21302|608
1769533880000|2026-01-27 17:11:20|21367|21303|21376|21324|21376|21324|21367|21302|1504
1769533890000|2026-01-27 17:11:30||21336||21336||21336||21336|300
1769533900000|2026-01-27 17:11:40|21368|21324|21384|21336|21397|21376|21354|21324|5543
1769533910000|2026-01-27 17:11:50|21360|21333|21372|21304|21372|21351|21322|21302|3454
1769533920000|2026-01-27 17:12:00|21349|21305|21349|21305|21349|21305|21349|21305|977
1769533930000|2026-01-27 17:12:10|21348|21306|21287|21251|21349|21306|21251|21240|26146
1769533940000|2026-01-27 17:12:20|21278|21240|21247|21200|21287|21240|21238|21200|16038
1769533950000|2026-01-27 17:12:30|||||||||950
1769533960000|2026-01-27 17:12:40|21246||21244||21259||21209||3650
1769533970000|2026-01-27 17:12:50|21222||21222||21222||21222||500
1769533980000|2026-01-27 17:13:00|21210|21198|21209|21150|21224|21198|21191|21150|5927
1769533990000|2026-01-27 17:13:10|||||||||2301
1769534000000|2026-01-27 17:13:20|21200|21149|21180|21128|21200|21149|21180|21128|4667
1769534010000|2026-01-27 17:13:30|21153|21143|21217|21160|21217|21179|21153|21128|5661
1769534020000|2026-01-27 17:13:40||21151||21180||21181||21151|3038
1769534030000|2026-01-27 17:13:50||21190||21190||21190||21190|0
1769534040000|2026-01-27 17:14:00|21200|21206|21217|21190|21217|21206|21200|21190|788
1769534050000|2026-01-27 17:14:10|21235|21193|21244|21194|21244|21235|21218|21190|7508
1769534060000|2026-01-27 17:14:20||21201||21201||21201||21201|100
1769534070000|2026-01-27 17:14:30||21202||21202||21202||21202|300
1769534080000|2026-01-27 17:14:40||21203||21203||21203||21203|1140
1769534090000|2026-01-27 17:14:50|21257|21214|21257|21214|21257|21229|21220|21203|3578
1769534100000|2026-01-27 17:15:00|21215|21202|21227|21201|21257|21202|21215|21201|3843
1769534110000|2026-01-27 17:15:10||21217||21201||21217||21201|5752
1769534120000|2026-01-27 17:15:20|21235|21210|21246|21227|21246|21227|21235|21210|1167
1769534130000|2026-01-27 17:15:30||21230||21230||21230||21230|250
1769534140000|2026-01-27 17:15:40|21237|21227|21246|21208|21246|21227|21237|21208|2118
1769534150000|2026-01-27 17:15:50|21237|21203|21227|21201|21237|21203|21227|21201|2130
1769534160000|2026-01-27 17:16:00|21213|21212|21224|21151|21231|21212|21197|21143|14171
1769534170000|2026-01-27 17:16:10|21231|21143|21231|21150|21231|21185|21191|21143|26454
1769534180000|2026-01-27 17:16:20|21224|21151|21224|21152|21224|21152|21224|21151|9853
1769534190000|2026-01-27 17:16:30|21231|21151|21246|21167|21246|21244|21231|21151|1498
1769534200000|2026-01-27 17:16:40|21264|21183|21264|21207|21264|21246|21264|21183|938
1769534210000|2026-01-27 17:16:50||21208||21212||21227||21207|0
1769534220000|2026-01-27 17:17:00|||||||||300
1769534230000|2026-01-27 17:17:10||21213||21228||21250||21213|1100
1769534240000|2026-01-27 17:17:20|||||||||100
1769534250000|2026-01-27 17:17:30|21261|21229|21275|21252|21275|21254|21261|21228|2057
1769534260000|2026-01-27 17:17:40||21264||21270||21270||21264|745
1769534270000|2026-01-27 17:17:50|21270|21264|21245|21230|21275|21270|21245|21230|1125
1769534280000|2026-01-27 17:18:00|21250|21244|21268|21230|21280|21249|21250|21230|2453
1769534290000|2026-01-27 17:18:10|||||||||514
1769534300000|2026-01-27 17:18:20|||||||||200
1769534310000|2026-01-27 17:18:30|21267||21267||21267||21267||113
1769534320000|2026-01-27 17:18:40|21246|21245|21267|21207|21267|21245|21230|21207|2875
1769534330000|2026-01-27 17:18:50|21247|21212|21247|21207|21247|21212|21247|21207|0
1769534340000|2026-01-27 17:19:00|||||||||800
1769534350000|2026-01-27 17:19:10|21208|21190|21240|21165|21267|21190|21187|21165|2676
1769534370000|2026-01-27 17:19:30|||||||||100
1769534380000|2026-01-27 17:19:40|21258|21182|21258|21182|21258|21182|21258|21182|2215
1769534390000|2026-01-27 17:19:50|21257||21257||21257||21257||115
1769534410000|2026-01-27 17:20:10|21247|21200|21258|21200|21258|21200|21247|21200|1100
1769534420000|2026-01-27 17:20:20|21257|21182|21173|21133|21258|21182|21173|21133|2500
1769534430000|2026-01-27 17:20:30|21172|21123|21128|21086|21172|21123|21111|21073|76862
1769534440000|2026-01-27 17:20:40|21131|21084|21131|21052|21132|21088|21088|21052|6851
1769534450000|2026-01-27 17:20:50||21055||21055||21055||21055|1245
1769534460000|2026-01-27 17:21:00||21056||21065||21065||21056|1400
1769534470000|2026-01-27 17:21:10||21075||21066||21075||21065|1856
1769534480000|2026-01-27 17:21:20|||||||||200
1769534490000|2026-01-27 17:21:30|21132|21079|21149|21088|21149|21131|21132|21066|1650
1769534500000|2026-01-27 17:21:40|21173|21090|21173|21090|21173|21090|21173|21090|1100
1769534510000|2026-01-27 17:21:50||21100||21100||21100||21100|100
1769534520000|2026-01-27 17:22:00||21120||21120||21120||21120|400
1769534530000|2026-01-27 17:22:10|21171||21171||21171||21171||325
1769534540000|2026-01-27 17:22:20||21140||21121||21140||21120|1229
1769534550000|2026-01-27 17:22:30|||||||||805
1769534560000|2026-01-27 17:22:40|21167||21171||21171||21167||325
1769534570000|2026-01-27 17:22:50|21167|21126|21171|21121|21171|21126|21167|21121|800
1769534580000|2026-01-27 17:23:00|||||||||200
1769534590000|2026-01-27 17:23:10|||||||||1325
1769534600000|2026-01-27 17:23:20|21146|21123|21146|21097|21146|21123|21124|21097|3023
1769534610000|2026-01-27 17:23:30|21149|21098|21148|21098|21149|21098|21128|21098|391
1769534620000|2026-01-27 17:23:40|||||||||3582
1769534630000|2026-01-27 17:23:50||21099||21099||21099||21099|1475
1769534640000|2026-01-27 17:24:00|21122||21147||21148||21122||1800
1769534650000|2026-01-27 17:24:10|21148|21100|21182|21123|21184|21163|21148|21100|3424
1769534660000|2026-01-27 17:24:20|21141|21140|21182|21123|21182|21140|21141|21123|600
1769534670000|2026-01-27 17:24:30|||||||||300
1769534680000|2026-01-27 17:24:40|21181||21166||21181||21166||305
1769534690000|2026-01-27 17:24:50|21181|21133|21181|21124|21181|21133|21162|21123|1892
1769534700000|2026-01-27 17:25:00|21184|21125|21183|21124|21184|21138|21183|21124|1100
1769534710000|2026-01-27 17:25:10|21184||21184||21184||21184||400
1769534720000|2026-01-27 17:25:20||21126||21124||21126||21124|2800
1769534730000|2026-01-27 17:25:30|21189|21130|21189|21130|21189|21144|21184|21124|950
1769534740000|2026-01-27 17:25:40|||||||||455
1769534750000|2026-01-27 17:25:50|21210|21138|21210|21150|21210|21150|21210|21138|1350
1769534760000|2026-01-27 17:26:00||21151||21164||21164||21151|1851
1769534770000|2026-01-27 17:26:10||21165||21165||21165||21165|200
1769534780000|2026-01-27 17:26:20|21166|21166|21210|21167|21210|21167|21166|21153|2186
1769534790000|2026-01-27 17:26:30||21184||21186||21186||21184|700
1769534800000|2026-01-27 17:26:40|21190|21187|21210|21169|21210|21187|21190|21169|1230
1769534810000|2026-01-27 17:26:50||21178||21169||21178||21169|0
1769534830000|2026-01-27 17:27:10|||||||||150
1769534840000|2026-01-27 17:27:20|21202|21167|21177|21152|21210|21167|21177|21152|1475
1769534850000|2026-01-27 17:27:30|21163|21150|21197|21134|21200|21150|21163|21134|1300
1769534870000|2026-01-27 17:27:50|||||||||100
1769534880000|2026-01-27 17:28:00|21196|21127|21193|21100|21197|21127|21161|21100|300
1769534890000|2026-01-27 17:28:10|||||||||200
1769534900000|2026-01-27 17:28:20|21182||21182||21182||21182||325
1769534910000|2026-01-27 17:28:30|21162||21161||21162||21161||200
1769534920000|2026-01-27 17:28:40|||||||||106
1769534930000|2026-01-27 17:28:50|21162||21162||21162||21162||0
1769534950000|2026-01-27 17:29:10|21150||21162||21162||21150||0
1769534970000|2026-01-27 17:29:30|||||||||100
1769534990000|2026-01-27 17:29:50|21138||21138||21138||21138||300
1769535000000|2026-01-27 17:30:00|21131||21138||21138||21131||300
1769535010000|2026-01-27 17:30:10|21130||21130||21130||21130||500
1769535020000|2026-01-27 17:30:20|||||||||800
1769535030000|2026-01-27 17:30:30|||||||||700
1769535040000|2026-01-27 17:30:40|||||||||100
1769535050000|2026-01-27 17:30:50|||||||||575
1769535060000|2026-01-27 17:31:00|||||||||300
1769535070000|2026-01-27 17:31:10|21138|21106|21138|21100|21138|21129|21138|21100|1684
1769535080000|2026-01-27 17:31:20|||||||||100
1769535090000|2026-01-27 17:31:30|21131||21131||21131||21131||0
1769535120000|2026-01-27 17:32:00|21138|21130|21138|21101|21138|21130|21138|21100|300
1769535130000|2026-01-27 17:32:10|21120|21105|21138|21107|21138|21107|21120|21105|619
1769535140000|2026-01-27 17:32:20|||||||||700
1769535150000|2026-01-27 17:32:30|21131|21105|21138|21107|21138|21107|21131|21105|700
1769535160000|2026-01-27 17:32:40|21134|21108|21133|21100|21134|21130|21120|21100|1756
1769535170000|2026-01-27 17:32:50|21134||21133||21134||21133||0
1769535180000|2026-01-27 17:33:00|21134||21138||21138||21133||0
1769535190000|2026-01-27 17:33:10|21130||21129||21138||21129||230
1769535200000|2026-01-27 17:33:20|21130|21128|21148|21102|21148|21128|21129|21100|1399
1769535210000|2026-01-27 17:33:30|21162|21147|21170|21120|21170|21161|21162|21102|1000
1769535220000|2026-01-27 17:33:40|21180|21121|21180|21133|21180|21133|21180|21121|100
1769535230000|2026-01-27 17:33:50|21179|21135|21170|21133|21179|21135|21170|21133|1850
1769535240000|2026-01-27 17:34:00|21134|21132|21148|21120|21161|21132|21134|21120|700
1769535250000|2026-01-27 17:34:10|||||||||640
1769535260000|2026-01-27 17:34:20|21167|21134|21180|21120|21180|21148|21167|21120|312
1769535270000|2026-01-27 17:34:30|||||||||400
1769535280000|2026-01-27 17:34:40|21150||21150||21150||21150||100
1769535300000|2026-01-27 17:35:00|21166||21180||21180||21166||1000
1769535310000|2026-01-27 17:35:10|||||||||100
1769535320000|2026-01-27 17:35:20||21130||21149||21149||21130|444
1769535330000|2026-01-27 17:35:30||21150||21150||21150||21150|100
1769535340000|2026-01-27 17:35:40||21151||21152||21152||21151|100
1769535350000|2026-01-27 17:35:50|21160|21151|21165|21137|21180|21152|21153|21135|2344
1769535360000|2026-01-27 17:36:00|21143|21135|21131|21100|21143|21135|21131|21100|2704
1769535370000|2026-01-27 17:36:10|||||||||1100
1769535380000|2026-01-27 17:36:20|||||||||200
1769535390000|2026-01-27 17:36:30|21124|21092|21131|21081|21131|21096|21124|21081|3678
1769535400000|2026-01-27 17:36:40|||||||||600
1769535410000|2026-01-27 17:36:50||21082||21082||21082||21082|800
1769535420000|2026-01-27 17:37:00||21083||21090||21092||21082|600
1769535430000|2026-01-27 17:37:10|21128||21128||21128||21128||200
1769535440000|2026-01-27 17:37:20|||||||||100
1769535450000|2026-01-27 17:37:30|21114|21081|21128|21092|21128|21092|21114|21081|1630
1769535460000|2026-01-27 17:37:40|21121|21081|21116|21082|21128|21082|21100|21081|3360
1769535470000|2026-01-27 17:37:50|21108|21081|21116|21081|21116|21081|21108|21081|2500
1769535480000|2026-01-27 17:38:00|21128|21080|21116|21074|21128|21088|21095|21074|2922
1769535490000|2026-01-27 17:38:10||21075||21080||21080||21075|850
1769535500000|2026-01-27 17:38:20|||||||||200
1769535510000|2026-01-27 17:38:30|21128|21081|21131|21081|21131|21081|21128|21080|602
1769535520000|2026-01-27 17:38:40|||||||||100
1769535530000|2026-01-27 17:38:50|21130|21100|21130|21100|21130|21100|21130|21100|0
1769535540000|2026-01-27 17:39:00||21101||21101||21101||21101|600
1769535550000|2026-01-27 17:39:10|21110||21130||21130||21110||272
1769535560000|2026-01-27 17:39:20|21116|21103|21127|21081|21130|21103|21103|21081|2806
1769535570000|2026-01-27 17:39:30|21101||21101||21101||21101||0
1769535580000|2026-01-27 17:39:40|21100|21080|21091|21071|21100|21083|21091|21071|11834
1769535590000|2026-01-27 17:39:50|21090|21068|21090|21065|21090|21084|21081|21065|2785
1769535600000|2026-01-27 17:40:00|21091|21089|21126|21065|21127|21091|21089|21065|2995
1769535610000|2026-01-27 17:40:10|||||||||1100
1769535630000|2026-01-27 17:40:30|21125|21066|21125|21068|21125|21068|21125|21066|1350
1769535640000|2026-01-27 17:40:40|||||||||916
1769535650000|2026-01-27 17:40:50|||||||||800
1769535660000|2026-01-27 17:41:00|21105|21122|21145|21090|21145|21122|21105|21077|1945
1769535670000|2026-01-27 17:41:10|21144||21144||21144||21144||375
1769535680000|2026-01-27 17:41:20|||||||||2014
1769535700000|2026-01-27 17:41:40|21151||21150||21151||21150||1402
1769535710000|2026-01-27 17:41:50|21125|21103|21125|21103|21125|21103|21117|21090|996
1769535720000|2026-01-27 17:42:00||21105||21106||21106||21105|200
1769535730000|2026-01-27 17:42:10|21107|21105|21124|21085|21125|21105|21103|21085|2146
1769535740000|2026-01-27 17:42:20|21119|21084|21108|21058|21124|21085|21079|21058|19351
1769535750000|2026-01-27 17:42:30|21107|21070|21107|21071|21107|21071|21107|21070|766
1769535760000|2026-01-27 17:42:40|21100|21070|21089|21041|21100|21070|21058|21040|8717
1769535770000|2026-01-27 17:42:50|||||||||650
1769535780000|2026-01-27 17:43:00|21088||21088||21088||21088||1686
1769535800000|2026-01-27 17:43:20|||||||||200
1769535810000|2026-01-27 17:43:30|21087|21050|21087|21050|21087|21050|21087|21050|100
1769535820000|2026-01-27 17:43:40|21058|21051|21087|21051|21087|21051|21058|21051|2202
1769535840000|2026-01-27 17:44:00|21100|21052|21098|21052|21100|21052|21098|21052|1100
1769535850000|2026-01-27 17:44:10|||||||||100
1769535860000|2026-01-27 17:44:20|||||||||100
1769535870000|2026-01-27 17:44:30||21054||21054||21054||21054|400
1769535880000|2026-01-27 17:44:40|21097|21055|21097|21060|21097|21060|21096|21055|1700
1769535890000|2026-01-27 17:44:50|||||||||100
1769535900000|2026-01-27 17:45:00||21061||21061||21061||21061|400
1769535910000|2026-01-27 17:45:10|21096|21060|21079|21050|21096|21060|21079|21050|6850
1769535920000|2026-01-27 17:45:20||21051||21051||21051||21051|399
1769535930000|2026-01-27 17:45:30|21097|21053|21099|21056|21100|21056|21097|21053|900
1769535940000|2026-01-27 17:45:40|21078|21057|21099|21059|21099|21059|21078|21057|1294
1769535950000|2026-01-27 17:45:50||21060||21060||21060||21060|1100
1769535970000|2026-01-27 17:46:10|21100|21098|21125|21107|21125|21107|21100|21069|5807
1769535980000|2026-01-27 17:46:20|21122|21108|21160|21108|21160|21110|21111|21108|3237
1769535990000|2026-01-27 17:46:30|21159|21109|21160|21110|21160|21110|21159|21109|5455
1769536000000|2026-01-27 17:46:40|21159||21160||21160||21159||200
1769536010000|2026-01-27 17:46:50|21159||21146||21160||21146||416
1769536030000|2026-01-27 17:47:10|21147||21144||21147||21144||900
1769536040000|2026-01-27 17:47:20|||||||||156
1769536050000|2026-01-27 17:47:30|21147|21108|21122|21079|21147|21108|21079|21050|25871
1769536060000|2026-01-27 17:47:40|||||||||907
1769536070000|2026-01-27 17:47:50|||||||||100
1769536080000|2026-01-27 17:48:00|21141|21080|21141|21093|21141|21093|21121|21080|842
1769536090000|2026-01-27 17:48:10||21094||21099||21099||21093|0
1769536100000|2026-01-27 17:48:20|21144|21108|21144|21108|21144|21108|21144|21099|1145
1769536110000|2026-01-27 17:48:30||21110||21112||21112||21110|100
1769536120000|2026-01-27 17:48:40||21114||21114||21114||21114|600
1769536130000|2026-01-27 17:48:50|||||||||100
1769536140000|2026-01-27 17:49:00|21147|21123|21147|21123|21147|21123|21147|21123|100
1769536150000|2026-01-27 17:49:10||21125||21125||21125||21125|0
1769536160000|2026-01-27 17:49:20||21127||21127||21127||21127|2763
1769536170000|2026-01-27 17:49:30|21130|21129|21163|21122|21163|21147|21130|21122|7667
1769536180000|2026-01-27 17:49:40|||||||||404
1769536190000|2026-01-27 17:49:50|||||||||1883
1769536200000|2026-01-27 17:50:00|||||||||1110
1769536210000|2026-01-27 17:50:10|21154|21124|21154|21124|21154|21124|21154|21124|3879
1769536220000|2026-01-27 17:50:20|||||||||150
1769536230000|2026-01-27 17:50:30|21153|21126|21153|21139|21153|21139|21153|21126|761
1769536240000|2026-01-27 17:50:40|21154|21140|21163|21142|21163|21142|21154|21140|1044
1769536250000|2026-01-27 17:50:50|21162||21162||21162||21162||230
1769536260000|2026-01-27 17:51:00|21143|21139|21120|21072|21162|21142|21094|21070|14761
1769536270000|2026-01-27 17:51:10|||||||||2202
1769536280000|2026-01-27 17:51:20|21119|21102|21108|21053|21119|21102|21081|21053|24060
1769536290000|2026-01-27 17:51:30|21095|21050|21074|21040|21095|21050|21074|21040|1381
1769536300000|2026-01-27 17:51:40|21071||21093||21093||21071||109
1769536310000|2026-01-27 17:51:50|21092|21041|21092|21042|21092|21042|21092|21041|4303
1769536320000|2026-01-27 17:52:00|21059||21092||21092||21059||1101
1769536330000|2026-01-27 17:52:10|21066|21041|21071|21015|21092|21041|21050|21015|9912
1769536340000|2026-01-27 17:52:20||21017||21017||21017||21017|3500
1769536350000|2026-01-27 17:52:30||21030||21030||21030||21030|725
1769536360000|2026-01-27 17:52:40|21070|21031|21070|21031|21070|21031|21070|21031|240
1769536370000|2026-01-27 17:52:50|||||||||200
1769536380000|2026-01-27 17:53:00||21053||21031||21053||21031|523
1769536390000|2026-01-27 17:53:10||21032||21032||21032||21032|200
1769536400000|2026-01-27 17:53:20|21069|21030|21051|21016|21070|21030|21044|21015|3389
1769536410000|2026-01-27 17:53:30|||||||||827
1769536420000|2026-01-27 17:53:40|||||||||137
1769536430000|2026-01-27 17:53:50|||||||||600
1769536440000|2026-01-27 17:54:00|21053|21033|21088|21053|21089|21067|21053|21033|3404
1769536450000|2026-01-27 17:54:10|||||||||1550
1769536470000|2026-01-27 17:54:30|||||||||1603
1769536480000|2026-01-27 17:54:40|21054|21052|21058|21035|21087|21052|21051|21033|1104
1769536500000|2026-01-27 17:55:00|||||||||604
1769536510000|2026-01-27 17:55:10|21050|21046|21062|21047|21063|21047|21050|21035|1206
1769536520000|2026-01-27 17:55:20|21063||21063||21063||21063||300
1769536540000|2026-01-27 17:55:40|21077||21074||21077||21074||0
1769536550000|2026-01-27 17:55:50||21049||21049||21049||21049|900
1769536560000|2026-01-27 17:56:00||21050||21050||21050||21050|1100
1769536570000|2026-01-27 17:56:10|21051|21047|21069|21034|21084|21047|21050|21033|5709
1769536580000|2026-01-27 17:56:20|21055||21055||21055||21055||1100
1769536600000|2026-01-27 17:56:40|21054|21035|21054|21035|21054|21035|21054|21035|0
1769536610000|2026-01-27 17:56:50||21036||21036||21036||21036|649
1769536620000|2026-01-27 17:57:00|21045|21038|21054|21039|21054|21039|21045|21038|1600
1769536630000|2026-01-27 17:57:10||21040||21040||21040||21040|1325
1769536640000|2026-01-27 17:57:20|||||||||693
1769536650000|2026-01-27 17:57:30||21041||21041||21041||21041|229
1769536660000|2026-01-27 17:57:40|21048|21040|21060|21038|21060|21053|21045|21038|8630
1769536670000|2026-01-27 17:57:50||21039||21039||21039||21039|1000
1769536680000|2026-01-27 17:58:00|21065||21070||21071||21060||850
1769536710000|2026-01-27 17:58:30|21069|21040|21069|21042|21069|21042|21069|21040|200
1769536720000|2026-01-27 17:58:40|21078|21055|21077|21059|21078|21059|21077|21055|466
1769536730000|2026-01-27 17:58:50|21089||21088||21089||21088||200
1769536740000|2026-01-27 17:59:00|21082|21060|21082|21062|21082|21062|21082|21060|800
1769536750000|2026-01-27 17:59:10|21063|21059|21088|21064|21088|21064|21060|21057|8777
1769536760000|2026-01-27 17:59:20|||||||||108
1769536770000|2026-01-27 17:59:30|21089|21076|21122|21086|21147|21122|21089|21064|5962
1769536780000|2026-01-27 17:59:40|21140|21113|21140|21087|21140|21113|21139|21086|1762
1769536790000|2026-01-27 17:59:50|21139||21139||21139||21139||720
1769536800000|2026-01-27 18:00:00|21138|21088|21139|21088|21139|21088|21138|21087|100
1769536810000|2026-01-27 18:00:10|21138|21089|21138|21089|21139|21089|21138|21088|100
1769536820000|2026-01-27 18:00:20|21122|21090|21155|21134|21155|21134|21122|21089|1200
1769536830000|2026-01-27 18:00:30|21154||21176||21176||21154||200
1769536840000|2026-01-27 18:00:40|21180|21135|21180|21138|21180|21138|21180|21135|500
1769536850000|2026-01-27 18:00:50|21167||21167||21167||21167||500
1769536860000|2026-01-27 18:01:00|||||||||142
1769536870000|2026-01-27 18:01:10|21155||21167||21167||21155||2105
1769536880000|2026-01-27 18:01:20|21165||21165||21165||21165||200
1769536890000|2026-01-27 18:01:30|||||||||1100
1769536900000|2026-01-27 18:01:40||21139||21139||21139||21139|300
1769536920000|2026-01-27 18:02:00|21140|21138|21165|21115|21165|21138|21134|21115|3345
1769536930000|2026-01-27 18:02:10|21164|21116|21162|21116|21165|21116|21162|21116|0
1769536940000|2026-01-27 18:02:20|21145||21145||21145||21145||0
1769536950000|2026-01-27 18:02:30|21144|21130|21155|21130|21155|21130|21144|21116|2266
1769536960000|2026-01-27 18:02:40||21132||21132||21132||21132|500
1769536980000|2026-01-27 18:03:00|21154||21154||21154||21154||0
1769536990000|2026-01-27 18:03:10|21155|21154|21175|21155|21176|21155|21155|21141|2071
1769537000000|2026-01-27 18:03:20|21165|21141|21165|21141|21165|21141|21156|21141|262
1769537010000|2026-01-27 18:03:30|21164|21148|21164|21149|21164|21149|21164|21148|354
1769537030000|2026-01-27 18:03:50|||||||||200
1769537040000|2026-01-27 18:04:00|21149|21142|21164|21143|21164|21143|21149|21142|663
1769537060000|2026-01-27 18:04:20|||||||||500
1769537070000|2026-01-27 18:04:30|21166|21153|21172|21149|21172|21153|21164|21143|2700
1769537080000|2026-01-27 18:04:40||21158||21158||21158||21158|400
1769537100000|2026-01-27 18:05:00|||||||||108
1769537110000|2026-01-27 18:05:10|21171|21143|21180|21145|21180|21171|21159|21143|2705
1769537130000|2026-01-27 18:05:30|||||||||2781
1769537140000|2026-01-27 18:05:40||21158||21159||21159||21158|1350
1769537150000|2026-01-27 18:05:50|21160|21144|21180|21160|21180|21160|21159|21144|5153
1769537170000|2026-01-27 18:06:10|21161|21144|21180|21144|21180|21144|21161|21144|300
1769537180000|2026-01-27 18:06:20|21162|21133|21180|21138|21180|21138|21146|21132|3250
1769537190000|2026-01-27 18:06:30|21179||21162||21179||21162||1600
1769537200000|2026-01-27 18:06:40|21167||21167||21167||21167||0
1769537210000|2026-01-27 18:06:50|||||||||350
1769537220000|2026-01-27 18:07:00|||||||||100
1769537230000|2026-01-27 18:07:10|21146|21132|21146|21132|21153|21132|21146|21132|442
1769537240000|2026-01-27 18:07:20||21134||21134||21134||21134|520
1769537250000|2026-01-27 18:07:30|21140|21132|21139|21115|21146|21132|21127|21115|5014
1769537260000|2026-01-27 18:07:40|21163|21116|21163|21116|21163|21116|21163|21116|0
1769537270000|2026-01-27 18:07:50|21140|21123|21158|21116|21159|21123|21140|21116|2155
1769537280000|2026-01-27 18:08:00|21163|21157|21168|21116|21169|21157|21163|21116|1000
1769537290000|2026-01-27 18:08:10|21169|21120|21171|21129|21172|21129|21169|21120|300
1769537310000|2026-01-27 18:08:30|21170||21170||21170||21170||100
1769537320000|2026-01-27 18:08:40|21169||21169||21169||21169||118
1769537330000|2026-01-27 18:08:50|||||||||410
1769537340000|2026-01-27 18:09:00|21168|21130|21168|21130|21168|21130|21168|21130|200
1769537350000|2026-01-27 18:09:10|21167||21167||21167||21167||0
1769537360000|2026-01-27 18:09:20|21166||21166||21166||21166||0
1769537370000|2026-01-27 18:09:30||21131||21131||21131||21131|200
1769537390000|2026-01-27 18:09:50|21165||21165||21165||21165||300
1769537400000|2026-01-27 18:10:00||21132||21132||21132||21132|3300
1769537410000|2026-01-27 18:10:10|21172|21140|21186|21152|21186|21152|21172|21140|2673
1769537420000|2026-01-27 18:10:20|21189|21162|21191|21153|21191|21162|21189|21152|830
1769537440000|2026-01-27 18:10:40||21154||21154||21154||21154|4250
1769537450000|2026-01-27 18:10:50|21177|21155|21145|21106|21191|21156|21145|21106|6645
1769537460000|2026-01-27 18:11:00||21107||21107||21107||21107|841
1769537470000|2026-01-27 18:11:10|21133|21108|21145|21059|21145|21108|21131|21059|7810
1769537480000|2026-01-27 18:11:20|21119|21068|21119|21068|21119|21068|21119|21068|100
1769537490000|2026-01-27 18:11:30|||||||||666
1769537520000|2026-01-27 18:12:00|21118|21069|21118|21069|21118|21069|21118|21069|216
1769537530000|2026-01-27 18:12:10||21070||21077||21077||21070|300
1769537540000|2026-01-27 18:12:20|||||||||100
1769537550000|2026-01-27 18:12:30|21119|21100|21136|21102|21137|21102|21119|21100|325
1769537560000|2026-01-27 18:12:40|||||||||4630
1769537570000|2026-01-27 18:12:50|21127||21136||21136||21127||100
1769537580000|2026-01-27 18:13:00||21103||21103||21103||21103|271
1769537590000|2026-01-27 18:13:10|||||||||236
1769537600000|2026-01-27 18:13:20||21104||21104||21104||21104|1200
1769537610000|2026-01-27 18:13:30|21135|21106|21135|21106|21135|21106|21135|21106|300
1769537620000|2026-01-27 18:13:40|21122|21108|21135|21094|21135|21108|21115|21094|4147
1769537630000|2026-01-27 18:13:50|21115||21115||21115||21115||1300
1769537640000|2026-01-27 18:14:00|21133||21132||21133||21132||150
1769537650000|2026-01-27 18:14:10|||||||||100
1769537660000|2026-01-27 18:14:20|||||||||648
1769537670000|2026-01-27 18:14:30|||||||||100
1769537680000|2026-01-27 18:14:40|21128|21093|21065|21035|21128|21093|21065|21035|9463
1769537690000|2026-01-27 18:14:50|21058|21033|20971|20913|21058|21033|20960|20904|39343
1769537700000|2026-01-27 18:15:00|20960||20947||20960||20947||2960
1769537710000|2026-01-27 18:15:10|20931|20904|20931|20904|20947|20904|20931|20904|745
1769537720000|2026-01-27 18:15:20|||||||||327
1769537730000|2026-01-27 18:15:30|20918|20900|20931|20872|20931|20900|20898|20871|1852
1769537740000|2026-01-27 18:15:40|20930||20930||20930||20930||700
1769537750000|2026-01-27 18:15:50|20937|20873|20947|20890|20948|20929|20937|20873|3037
1769537760000|2026-01-27 18:16:00|20946|20891|20946|20891|20946|20891|20946|20891|1550
1769537770000|2026-01-27 18:16:10||20892||20902||20902||20892|2008
1769537780000|2026-01-27 18:16:20|||||||||316
1769537790000|2026-01-27 18:16:30|20929|20912|20946|20913|20947|20913|20928|20902|4130
1769537800000|2026-01-27 18:16:40|20935|20914|20949|20938|20964|20939|20935|20914|3010
1769537810000|2026-01-27 18:16:50|20939|20918|20938|20918|20949|20918|20938|20918|675
1769537820000|2026-01-27 18:17:00|20956||20956||20956||20956||400
1769537830000|2026-01-27 18:17:10|20960|20919|20927|20900|20960|20946|20927|20900|3284
1769537840000|2026-01-27 18:17:20|20901|20901|20901|20866|20927|20901|20901|20865|2867
1769537850000|2026-01-27 18:17:30|||||||||700
1769537860000|2026-01-27 18:17:40|20900||20884||20900||20884||510
1769537870000|2026-01-27 18:17:50|20883|20883|20857|20829|20903|20883|20857|20829|9457
1769537880000|2026-01-27 18:18:00|20830|20814|20855|20802|20863|20814|20829|20800|12417
1769537890000|2026-01-27 18:18:10||20803||20809||20809||20803|900
1769537900000|2026-01-27 18:18:20||20840||20810||20840||20809|1611
1769537910000|2026-01-27 18:18:30|||||||||500
1769537920000|2026-01-27 18:18:40|||||||||100
1769537930000|2026-01-27 18:18:50|20863|20847|20904|20812|20904|20865|20863|20811|10761
1769537940000|2026-01-27 18:19:00|20903||20903||20903||20903||100
1769537950000|2026-01-27 18:19:10|20904|20813|20904|20847|20904|20847|20903|20813|451
1769537960000|2026-01-27 18:19:20|20903||20903||20903||20903||500
1769537970000|2026-01-27 18:19:30||20848||20848||20848||20848|0
1769537980000|2026-01-27 18:19:40|20910|20888|20932|20890|20932|20890|20910|20848|715
1769537990000|2026-01-27 18:19:50|20949||20949||20949||20949||100
1769538000000|2026-01-27 18:20:00||20891||20891||20891||20891|1031
1769538010000|2026-01-27 18:20:10|||||||||118
1769538020000|2026-01-27 18:20:20|||||||||500
1769538030000|2026-01-27 18:20:30|20907|20898|20939|20898|20949|20906|20906|20898|1700
1769538040000|2026-01-27 18:20:40|20927|20899|20927|20899|20939|20899|20927|20899|1300
1769538050000|2026-01-27 18:20:50|20936|20901|20949|20927|20949|20927|20936|20901|1499
1769538060000|2026-01-27 18:21:00|20928|20928|20949|20906|20949|20928|20928|20906|2017
1769538070000|2026-01-27 18:21:10|20919||20937||20949||20917||500
1769538080000|2026-01-27 18:21:20|20907|20899|20907|20847|20922|20899|20891|20847|2703
1769538090000|2026-01-27 18:21:30|20891||20891||20891||20891||200
1769538100000|2026-01-27 18:21:40||20848||20849||20849||20848|1200
1769538110000|2026-01-27 18:21:50|||||||||100
1769538120000|2026-01-27 18:22:00|20881|20850|20852|20805|20891|20850|20812|20804|5332
1769538130000|2026-01-27 18:22:10|20828||20828||20828||20828||145
1769538140000|2026-01-27 18:22:20|20817|20804|20817|20755|20828|20804|20805|20755|7401
1769538150000|2026-01-27 18:22:30||20789||20789||20789||20789|1299
1769538170000|2026-01-27 18:22:50|||||||||300
1769538180000|2026-01-27 18:23:00|||||||||1000
1769538190000|2026-01-27 18:23:10|||||||||1268
1769538200000|2026-01-27 18:23:20|||||||||400
1769538210000|2026-01-27 18:23:30|||||||||120
1769538220000|2026-01-27 18:23:40|20790|20788|20847|20775|20847|20811|20788|20755|5490
1769538230000|2026-01-27 18:23:50||20789||20775||20789||20755|1596
1769538240000|2026-01-27 18:24:00|20846||20846||20846||20846||210
1769538250000|2026-01-27 18:24:10|||||||||100
1769538260000|2026-01-27 18:24:20|20847|20811|20847|20829|20847|20829|20847|20811|459
1769538270000|2026-01-27 18:24:30|20828|20772|20847|20772|20847|20822|20828|20772|1274
1769538280000|2026-01-27 18:24:40|20832|20773|20832|20773|20847|20773|20831|20773|467
1769538290000|2026-01-27 18:24:50|20847|20774|20847|20790|20847|20821|20847|20774|1070
1769538300000|2026-01-27 18:25:00|20833|20810|20839|20813|20847|20813|20833|20790|400
1769538310000|2026-01-27 18:25:10|||||||||428
1769538320000|2026-01-27 18:25:20|20813|20812|20823|20782|20839|20812|20813|20782|2358
1769538330000|2026-01-27 18:25:30||20783||20785||20785||20783|600
1769538340000|2026-01-27 18:25:40||20786||20786||20786||20786|389
1769538350000|2026-01-27 18:25:50|20805|20787|20833|20787|20833|20787|20805|20787|14887
1769538360000|2026-01-27 18:26:00||20792||20793||20793||20792|0
1769538380000|2026-01-27 18:26:20|20832|20803|20833|20789|20833|20803|20786|20774|8677
1769538390000|2026-01-27 18:26:30|||||||||100
1769538400000|2026-01-27 18:26:40|20811|20774|20799|20779|20811|20779|20799|20770|5596
1769538410000|2026-01-27 18:26:50|20790|20780|20799|20780|20799|20780|20790|20780|1397
1769538420000|2026-01-27 18:27:00|20788|20790|20832|20817|20847|20817|20788|20770|11246
1769538430000|2026-01-27 18:27:10|||||||||1100
1769538440000|2026-01-27 18:27:20|20821|20799|20821|20799|20821|20799|20821|20799|3993
1769538450000|2026-01-27 18:27:30|20824|20810|20840|20799|20840|20820|20821|20799|3997
1769538460000|2026-01-27 18:27:40|20821|20821|20831|20799|20840|20821|20821|20799|1008
1769538470000|2026-01-27 18:27:50|20820||20836||20836||20820||1570
1769538480000|2026-01-27 18:28:00|20820|20810|20824|20810|20824|20810|20820|20810|900
1769538490000|2026-01-27 18:28:10|20829|20817|20840|20817|20840|20817|20829|20817|1300
1769538500000|2026-01-27 18:28:20|||||||||200
1769538510000|2026-01-27 18:28:30|||||||||220
1769538520000|2026-01-27 18:28:40|20847|20847|20884|20847|20884|20847|20847|20847|2651
1769538530000|2026-01-27 18:28:50|20848|20826|20884|20827|20884|20827|20847|20826|4503
1769538560000|2026-01-27 18:29:20||20840||20840||20840||20840|3021
1769538570000|2026-01-27 18:29:30|||||||||600
1769538580000|2026-01-27 18:29:40||20841||20841||20841||20841|701
1769538590000|2026-01-27 18:29:50||20850||20850||20850||20850|0
1769538600000|2026-01-27 18:30:00|20878|20841|20878|20841|20878|20841|20867|20841|947
1769538610000|2026-01-27 18:30:10||20842||20842||20842||20842|300
1769538630000|2026-01-27 18:30:30|20843|20841|20878|20841|20878|20841|20842|20841|2300
1769538640000|2026-01-27 18:30:40|20888|20842|20847|20821|20888|20842|20843|20821|2156
1769538650000|2026-01-27 18:30:50|20853|20804|20853|20824|20853|20846|20853|20804|1795
1769538660000|2026-01-27 18:31:00|20850|20850|20865|20824|20865|20850|20850|20824|400
1769538670000|2026-01-27 18:31:10|20884|20863|20891|20824|20891|20863|20884|20824|400
1769538690000|2026-01-27 18:31:30|20878||20891||20891||20860||616
1769538700000|2026-01-27 18:31:40|||||||||252
1769538720000|2026-01-27 18:32:00||20825||20825||20825||20825|0
1769538730000|2026-01-27 18:32:10|20885|20827|20859|20827|20891|20827|20859|20827|800
1769538740000|2026-01-27 18:32:20|||||||||398
1769538750000|2026-01-27 18:32:30||20828||20830||20830||20828|0
1769538760000|2026-01-27 18:32:40||20831||20831||20831||20831|0
1769538770000|2026-01-27 18:32:50|||||||||160
1769538780000|2026-01-27 18:33:00|20880|20838|20880|20838|20880|20838|20880|20838|541
1769538790000|2026-01-27 18:33:10|20878|20839|20880|20821|20880|20840|20849|20821|1612
1769538800000|2026-01-27 18:33:20||20818||20818||20818||20818|100
1769538810000|2026-01-27 18:33:30|||||||||300
1769538820000|2026-01-27 18:33:40|||||||||300
1769538830000|2026-01-27 18:33:50|20885||20884||20885||20884||376
1769538850000|2026-01-27 18:34:10|20880||20880||20880||20880||0
1769538860000|2026-01-27 18:34:20|||||||||547
1769538870000|2026-01-27 18:34:30|||||||||200
1769538880000|2026-01-27 18:34:40||20819||20819||20819||20819|1422
1769538890000|2026-01-27 18:34:50||20821||20823||20823||20821|378
1769538900000|2026-01-27 18:35:00||20825||20825||20825||20825|600
1769538920000|2026-01-27 18:35:20|20835||20872||20880||20835||2383
1769538930000|2026-01-27 18:35:30|20855|20822|20854|20808|20855|20822|20854|20808|500
1769538940000|2026-01-27 18:35:40|20851||20851||20851||20851||150
1769538960000|2026-01-27 18:36:00|||||||||550
1769538970000|2026-01-27 18:36:10|20835|20810|20870|20808|20870|20850|20835|20808|2168
1769538990000|2026-01-27 18:36:30|20884|20830|20889|20836|20889|20869|20884|20830|1700
1769539000000|2026-01-27 18:36:40|20855||20897||20897||20855||684
1769539010000|2026-01-27 18:36:50|20905|20845|20905|20847|20905|20866|20905|20845|864
1769539020000|2026-01-27 18:37:00|||||||||100
1769539030000|2026-01-27 18:37:10|20900|20880|20900|20847|20900|20880|20900|20847|450
1769539060000|2026-01-27 18:37:40|20901||20900||20901||20900||0
1769539070000|2026-01-27 18:37:50|20895||20896||20896||20895||232
1769539080000|2026-01-27 18:38:00|20895||20896||20896||20895||0
1769539090000|2026-01-27 18:38:10|20895||20895||20895||20895||0
1769539110000|2026-01-27 18:38:30|20891||20891||20891||20891||106
1769539120000|2026-01-27 18:38:40|||||||||200
1769539130000|2026-01-27 18:38:50|20882|20846|20882|20836|20882|20846|20848|20836|1700
1769539140000|2026-01-27 18:39:00|20881|20859|20899|20859|20900|20881|20881|20845|2736
1769539150000|2026-01-27 18:39:10|||||||||136
1769539180000|2026-01-27 18:39:40|20895|20861|20894|20861|20895|20861|20894|20861|200
1769539190000|2026-01-27 18:39:50|||||||||200
1769539200000|2026-01-27 18:40:00|||||||||250
1769539210000|2026-01-27 18:40:10|||||||||1145
1769539220000|2026-01-27 18:40:20|20893||20893||20893||20893||300
1769539230000|2026-01-27 18:40:30|||||||||1000
1769539240000|2026-01-27 18:40:40|20888|20887|20893|20876|20893|20887|20888|20861|3565
1769539250000|2026-01-27 18:40:50|20877|20861|20893|20861|20893|20861|20877|20861|2143
1769539260000|2026-01-27 18:41:00|20895|20862|20905|20862|20905|20894|20894|20862|1089
1769539290000|2026-01-27 18:41:30|20907|20885|20907|20887|20907|20887|20907|20862|300
1769539300000|2026-01-27 18:41:40|20919|20888|20924|20892|20924|20892|20919|20888|300
1769539310000|2026-01-27 18:41:50|20926||20926||20926||20926||0
1769539320000|2026-01-27 18:42:00|||||||||100
1769539330000|2026-01-27 18:42:10|||||||||900
1769539340000|2026-01-27 18:42:20|||||||||100
1769539350000|2026-01-27 18:42:30||20893||20893||20893||20893|676
1769539380000|2026-01-27 18:43:00|20941|20894|20942|20894|20942|20925|20941|20894|3982
1769539390000|2026-01-27 18:43:10|20941||20941||20941||20941||100
1769539400000|2026-01-27 18:43:20|||||||||600
1769539410000|2026-01-27 18:43:30||20895||20895||20895||20895|100
1769539420000|2026-01-27 18:43:40|||||||||200
1769539430000|2026-01-27 18:43:50||20896||20896||20899||20896|0
1769539440000|2026-01-27 18:44:00||20897||20919||20919||20897|600
1769539450000|2026-01-27 18:44:10|20942|20920|20950|20924|20959|20935|20942|20919|256
1769539460000|2026-01-27 18:44:20|20941|20939|20950|20921|20950|20947|20940|20921|761
1769539470000|2026-01-27 18:44:30|||||||||118
1769539480000|2026-01-27 18:44:40|20949|20922|20949|20922|20949|20922|20949|20922|100
1769539490000|2026-01-27 18:44:50||20923||20923||20923||20922|0
1769539500000|2026-01-27 18:45:00|20950|20926|20950|20924|20950|20926|20950|20923|200
1769539510000|2026-01-27 18:45:10|20962|20926|20961|20927|20962|20927|20961|20926|1228
1769539520000|2026-01-27 18:45:20|20944|20936|20961|20936|20961|20936|20944|20936|2500
1769539530000|2026-01-27 18:45:30|20955|20937|20961|20919|20961|20937|20938|20919|2639
1769539540000|2026-01-27 18:45:40|20955|20920|20954|20920|20955|20920|20954|20920|353
1769539550000|2026-01-27 18:45:50|20940||20940||20940||20940||100
1769539560000|2026-01-27 18:46:00||20930||20932||20932||20930|600
1769539570000|2026-01-27 18:46:10|20933|20931|20939|20901|20940|20931|20913|20901|3407
1769539580000|2026-01-27 18:46:20|||||||||200
1769539590000|2026-01-27 18:46:30|20937||20925||20937||20925||2261
1769539600000|2026-01-27 18:46:40|20924||20924||20924||20924||500
1769539610000|2026-01-27 18:46:50|20913|20900|20924|20896|20924|20900|20902|20896|1955
1769539620000|2026-01-27 18:47:00|||||||||100
1769539630000|2026-01-27 18:47:10|20923||20923||20923||20923||1896
1769539640000|2026-01-27 18:47:20|20924|20923|20933|20897|20939|20929|20924|20896|2010
1769539650000|2026-01-27 18:47:30|20932||20932||20932||20932||324
1769539670000|2026-01-27 18:47:50|||||||||1257
1769539680000|2026-01-27 18:48:00|20931||20931||20931||20931||108
1769539690000|2026-01-27 18:48:10|||||||||202
1769539700000|2026-01-27 18:48:20|20914||20914||20931||20914||389
1769539710000|2026-01-27 18:48:30|20906|20896|20913|20881|20914|20896|20902|20881|1800
1769539720000|2026-01-27 18:48:40|20906||20906||20906||20906||500
1769539730000|2026-01-27 18:48:50|20905||20905||20905||20905||1691
1769539740000|2026-01-27 18:49:00||20882||20882||20882||20882|112
1769539750000|2026-01-27 18:49:10|20907|20899|20917|20883|20920|20913|20907|20882|8812
1769539760000|2026-01-27 18:49:20|||||||||900
1769539770000|2026-01-27 18:49:30|20903|20882|20898|20875|20903|20882|20884|20875|1650
1769539780000|2026-01-27 18:49:40||20876||20876||20876||20876|1403
1769539790000|2026-01-27 18:49:50|20903|20897|20920|20910|20920|20910|20903|20876|1150
1769539800000|2026-01-27 18:50:00|20923|20922|20932|20911|20932|20922|20923|20910|1243
1769539810000|2026-01-27 18:50:10|20931|20912|20930|20912|20931|20912|20926|20912|758
1769539820000|2026-01-27 18:50:20|20931|20914|20938|20914|20939|20914|20931|20914|400
1769539830000|2026-01-27 18:50:30|20931||20938||20938||20929||0
1769539840000|2026-01-27 18:50:40||20915||20915||20915||20915|128
1769539850000|2026-01-27 18:50:50|||||||||455
1769539860000|2026-01-27 18:51:00|20940|20916|20939|20916|20940|20916|20939|20916|0
1769539870000|2026-01-27 18:51:10|20944||20943||20944||20943||317
1769539880000|2026-01-27 18:51:20|20944|20952|20967|20918|20968|20952|20944|20916|3455
1769539890000|2026-01-27 18:51:30|20969|20919|20992|20952|20993|20952|20969|20918|1682
1769539900000|2026-01-27 18:51:40||20953||20953||20953||20953|614
1769539910000|2026-01-27 18:51:50|20954|20954|20987|20933|20992|20976|20954|20931|7790
1769539920000|2026-01-27 18:52:00|20986|20934|20986|20950|20986|20950|20986|20933|1200
1769539930000|2026-01-27 18:52:10||20951||20951||20951||20951|112
1769539950000|2026-01-27 18:52:30|20991|20959|21001|20971|21009|20978|20991|20959|2700
1769539970000|2026-01-27 18:52:50|20972|20970|20985|20954|20995|20970|20971|20953|1100
1769539980000|2026-01-27 18:53:00|||||||||100
1769539990000|2026-01-27 18:53:10|20969|20953|20973|20950|20985|20953|20969|20950|8831
1769540000000|2026-01-27 18:53:20||20951||20951||20951||20951|107
1769540020000|2026-01-27 18:53:40|20972||20972||20972||20972||0
1769540040000|2026-01-27 18:54:00|||||||||289
1769540050000|2026-01-27 18:54:10|||||||||100
1769540070000|2026-01-27 18:54:30||20952||20952||20952||20952|100
1769540080000|2026-01-27 18:54:40|||||||||100
1769540090000|2026-01-27 18:54:50|20985|20971|20984|20955|20985|20971|20984|20952|1100
1769540110000|2026-01-27 18:55:10|20989|20962|20988|20955|20989|20971|20988|20955|1816
1769540120000|2026-01-27 18:55:20||20956||20965||20981||20956|1764
1769540130000|2026-01-27 18:55:30|20979|20978|20988|20965|20988|20978|20979|20965|800
1769540140000|2026-01-27 18:55:40|20987||20987||20987||20987||0
1769540160000|2026-01-27 18:56:00|||||||||100
1769540170000|2026-01-27 18:56:10|20986|20969|20986|20969|20986|20969|20986|20969|0
1769540180000|2026-01-27 18:56:20|20978|20968|20986|20965|20986|20969|20978|20965|2325
1769540190000|2026-01-27 18:56:30|20976|20948|20976|20947|20976|20965|20976|20947|2758
1769540200000|2026-01-27 18:56:40|20975||20974||20975||20974||600
1769540210000|2026-01-27 18:56:50|20973|20972|20985|20948|20985|20979|20972|20947|7502
1769540220000|2026-01-27 18:57:00|20982||20982||20982||20982||0
1769540230000|2026-01-27 18:57:10|20981|20949|20981|20949|20981|20949|20981|20949|2000
1769540240000|2026-01-27 18:57:20||20950||20953||20953||20950|0
1769540260000|2026-01-27 18:57:40|20980|20975|20985|20956|20985|20976|20970|20953|710
1769540270000|2026-01-27 18:57:50|20984|20953|20984|20954|20984|20954|20984|20953|617
1769540280000|2026-01-27 18:58:00|||||||||100
1769540300000|2026-01-27 18:58:20|20983|20953|20969|20948|20983|20953|20953|20948|2115
1769540310000|2026-01-27 18:58:30|20958|20947|20969|20945|20969|20947|20948|20945|5009
1769540320000|2026-01-27 18:58:40|20968|20946|20964|20930|20968|20946|20946|20930|1900
1769540330000|2026-01-27 18:58:50|20963||20963||20963||20963||0
1769540340000|2026-01-27 18:59:00|20940|20929|20952|20912|20952|20939|20940|20912|3720
1769540350000|2026-01-27 18:59:10|20957|20919|20956|20912|20957|20930|20955|20912|2000
1769540360000|2026-01-27 18:59:20|20955||20956||20956||20955||100
1769540370000|2026-01-27 18:59:30|20955|20922|20956|20922|20956|20922|20955|20922|200
1769540380000|2026-01-27 18:59:40|20955||20955||20955||20955||0
1769540390000|2026-01-27 18:59:50|||||||||2041
1769540410000|2026-01-27 19:00:10|||||||||204
1769540420000|2026-01-27 19:00:20|20954|20928|20977|20955|20977|20967|20954|20928|9750
1769540430000|2026-01-27 19:00:30|||||||||600
1769540440000|2026-01-27 19:00:40|20976|20954|20976|20938|20976|20954|20955|20938|2384
1769540450000|2026-01-27 19:00:50|||||||||738
1769540470000|2026-01-27 19:01:10|||||||||1300
1769540480000|2026-01-27 19:01:20|20975||20975||20975||20975||145
1769540490000|2026-01-27 19:01:30|||||||||900
1769540500000|2026-01-27 19:01:40|20976|20974|20977|20954|20977|20974|20975|20938|700
1769540510000|2026-01-27 19:01:50|20978|20955|21000|20977|21001|20977|20978|20954|2912
1769540520000|2026-01-27 19:02:00|20999|20978|21011|20978|21011|20994|20999|20978|2637
1769540540000|2026-01-27 19:02:20|21015||21015||21015||21015||316
1769540550000|2026-01-27 19:02:30||20989||20989||20989||20989|2516
1769540560000|2026-01-27 19:02:40|||||||||100
1769540570000|2026-01-27 19:02:50|21021|21008|21032|21008|21032|21008|21021|21008|1125
1769540580000|2026-01-27 19:03:00||21009||21009||21009||21009|0
1769540590000|2026-01-27 19:03:10|21039|21020|21039|21009|21039|21020|21024|21009|1643
1769540600000|2026-01-27 19:03:20|21041|21011|21037|20989|21041|21011|21011|20989|2050
1769540610000|2026-01-27 19:03:30||20990||21000||21000||20989|1093
1769540620000|2026-01-27 19:03:40|||||||||417
1769540630000|2026-01-27 19:03:50|21032||21032||21032||21032||105
1769540640000|2026-01-27 19:04:00|21031|21001|21031|21001|21031|21001|21031|21001|4300
1769540650000|2026-01-27 19:04:10|21030|21002|21030|21002|21030|21002|21030|21002|910
1769540660000|2026-01-27 19:04:20|||||||||1200
1769540670000|2026-01-27 19:04:30|21029||21029||21029||21029||898
1769540680000|2026-01-27 19:04:40|||||||||516
1769540690000|2026-01-27 19:04:50|21023|21003|21013|21001|21023|21003|21013|21001|3593
1769540700000|2026-01-27 19:05:00|21015|21007|21015|21001|21015|21012|21009|21001|1420
1769540710000|2026-01-27 19:05:10|21022|21005|21030|21001|21030|21022|21022|21001|1300
1769540720000|2026-01-27 19:05:20|||||||||240
1769540730000|2026-01-27 19:05:30|21029||21029||21029||21029||400
1769540740000|2026-01-27 19:05:40|21028|21000|21022|20989|21028|21000|21001|20989|2250
1769540750000|2026-01-27 19:05:50|||||||||100
1769540770000|2026-01-27 19:06:10|21021||21020||21021||21020||600
1769540790000|2026-01-27 19:06:30|21019|21004|21039|20989|21040|21018|21018|20989|9926
1769540800000|2026-01-27 19:06:40|||||||||700
1769540820000|2026-01-27 19:07:00|21038||21038||21039||21038||400
1769540830000|2026-01-27 19:07:10|||||||||147
1769540840000|2026-01-27 19:07:20|21037|20990|21030|20998|21038|20998|21030|20989|900
1769540850000|2026-01-27 19:07:30|21029||21028||21029||21028||4875
1769540860000|2026-01-27 19:07:40|21027|21006|21027|21006|21027|21006|21027|21006|100
1769540870000|2026-01-27 19:07:50||21010||21010||21010||21010|800
1769540880000|2026-01-27 19:08:00||21022||21010||21022||21010|200
1769540890000|2026-01-27 19:08:10|21011|21006|21026|21006|21027|21006|21007|20998|2546
1769540900000|2026-01-27 19:08:20|21005|20998|21004|20990|21026|20998|21004|20990|2061
1769540910000|2026-01-27 19:08:30|||||||||1312
1769540920000|2026-01-27 19:08:40|21012|21003|21012|20990|21012|21003|21007|20990|1050
1769540930000|2026-01-27 19:08:50|||||||||400
1769540940000|2026-01-27 19:09:00|21023|20995|21026|20995|21026|20995|21023|20995|1833
1769540950000|2026-01-27 19:09:10|21029|21025|21045|21005|21046|21029|21029|20995|1642
1769540960000|2026-01-27 19:09:20|||||||||2057
1769540970000|2026-01-27 19:09:30||21016||21016||21016||21016|100
1769540980000|2026-01-27 19:09:40|21046|21017|21057|21035|21057|21045|21046|21017|3223
1769540990000|2026-01-27 19:09:50|21036|21023|21057|21017|21057|21023|21035|21017|844
1769541000000|2026-01-27 19:10:00|21050|21026|21049|21026|21050|21026|21049|21026|995
1769541010000|2026-01-27 19:10:10|||||||||500
1769541020000|2026-01-27 19:10:20|||||||||808
1769541030000|2026-01-27 19:10:30||21030||21030||21030||21030|112
1769541060000|2026-01-27 19:11:00|21050|21040|21059|21040|21059|21040|21050|21030|512
1769541070000|2026-01-27 19:11:10|21067|21053|21100|21057|21100|21060|21067|21040|1900
1769541080000|2026-01-27 19:11:20|21111|21065|21104|21074|21114|21074|21104|21057|1707
1769541090000|2026-01-27 19:11:30|21114|21075|21114|21096|21114|21096|21114|21075|200
1769541100000|2026-01-27 19:11:40|||||||||305
1769541110000|2026-01-27 19:11:50|21116|21110|21144|21114|21144|21114|21116|21096|930
1769541120000|2026-01-27 19:12:00|21141|21115|21141|21115|21141|21115|21141|21115|399
1769541130000|2026-01-27 19:12:10|21116|21114|21132|21097|21132|21116|21115|21097|12954
1769541140000|2026-01-27 19:12:20||21100||21100||21100||21100|302
1769541150000|2026-01-27 19:12:30|||||||||800
1769541160000|2026-01-27 19:12:40|21131|21127|21154|21103|21159|21141|21127|21100|6803
1769541170000|2026-01-27 19:12:50||21104||21104||21135||21104|775
1769541180000|2026-01-27 19:13:00|21153|21105|21153|21105|21153|21105|21153|21105|0
1769541190000|2026-01-27 19:13:10||21106||21106||21106||21106|0
1769541200000|2026-01-27 19:13:20|21150|21107|21149|21107|21153|21107|21149|21107|300
1769541210000|2026-01-27 19:13:30||21108||21111||21111||21108|115
1769541220000|2026-01-27 19:13:40|21145|21112|21145|21112|21145|21113|21145|21112|3248
1769541230000|2026-01-27 19:13:50|21144||21144||21144||21144||100
1769541240000|2026-01-27 19:14:00||21113||21113||21113||21113|5324
1769541250000|2026-01-27 19:14:10|||||||||506
1769541260000|2026-01-27 19:14:20|21154|21114|21169|21129|21170|21145|21154|21114|2450
1769541270000|2026-01-27 19:14:30|21165|21130|21169|21130|21169|21130|21165|21129|405
1769541280000|2026-01-27 19:14:40|21165|21131|21164|21132|21165|21132|21164|21131|200
1769541290000|2026-01-27 19:14:50|21165|21133|21167|21148|21187|21165|21165|21132|3776
1769541300000|2026-01-27 19:15:00|21184|21167|21179|21148|21184|21167|21167|21148|1500
1769541310000|2026-01-27 19:15:10|21178|21157|21187|21156|21187|21157|21178|21148|838
1769541320000|2026-01-27 19:15:20|21191|21171|21191|21171|21191|21182|21187|21171|1840
1769541330000|2026-01-27 19:15:30||21174||21174||21174||21174|300
1769541340000|2026-01-27 19:15:40|21175|21173|21172|21153|21191|21173|21172|21153|4545
1769541350000|2026-01-27 19:15:50|||||||||100
1769541360000|2026-01-27 19:16:00|||||||||100
1769541370000|2026-01-27 19:16:10|21165|21157|21165|21133|21165|21157|21165|21133|5036
1769541380000|2026-01-27 19:16:20|21153||21153||21153||21153||489
1769541390000|2026-01-27 19:16:30|21152|21152|21160|21133|21160|21153|21152|21133|2400
1769541400000|2026-01-27 19:16:40|||||||||625
1769541420000|2026-01-27 19:17:00|||||||||1253
1769541430000|2026-01-27 19:17:10|21153||21153||21153||21153||570
1769541440000|2026-01-27 19:17:20|21158||21168||21168||21158||600
1769541450000|2026-01-27 19:17:30||21134||21133||21134||21133|141
1769541460000|2026-01-27 19:17:40|21167|21134|21167|21133|21167|21134|21167|21133|0
1769541470000|2026-01-27 19:17:50||21140||21140||21140||21140|100
1769541490000|2026-01-27 19:18:10|21166|21133|21129|21100|21167|21133|21116|21100|6040
1769541500000|2026-01-27 19:18:20|21114|21097|21114|21090|21114|21097|21105|21090|1061
1769541510000|2026-01-27 19:18:30|21103|21091|21092|21050|21103|21091|21092|21050|1037
1769541520000|2026-01-27 19:18:40|21091||21083||21091||21083||900
1769541530000|2026-01-27 19:18:50|||||||||276
1769541540000|2026-01-27 19:19:00|21082|21081|21109|21091|21109|21091|21082|21050|1555
1769541550000|2026-01-27 19:19:10|21114|21107|21119|21107|21119|21107|21114|21091|1026
1769541560000|2026-01-27 19:19:20|21124|21124|21136|21107|21139|21124|21124|21107|3052
1769541570000|2026-01-27 19:19:30|21137||21137||21137||21137||499
1769541580000|2026-01-27 19:19:40|21142|21114|21156|21120|21158|21120|21142|21107|400
1769541590000|2026-01-27 19:19:50|||||||||332
1769541600000|2026-01-27 19:20:00|||||||||200
1769541610000|2026-01-27 19:20:10|21121|21108|21135|21067|21156|21108|21107|21067|1610
1769541620000|2026-01-27 19:20:20|21114|21068|21113|21067|21114|21068|21113|21067|950
1769541640000|2026-01-27 19:20:40||21071||21071||21071||21071|0
1769541650000|2026-01-27 19:20:50|||||||||921
1769541660000|2026-01-27 19:21:00|21112||21112||21112||21112||0
1769541670000|2026-01-27 19:21:10|21100|21067|21080|21050|21100|21067|21071|21050|2943
1769541680000|2026-01-27 19:21:20|21097|21068|21097|21050|21097|21068|21079|21050|617
1769541690000|2026-01-27 19:21:30|21096|21049|21067|21015|21096|21049|21051|21015|1400
1769541700000|2026-01-27 19:21:40|21066||21051||21066||21051||376
1769541710000|2026-01-27 19:21:50|21042|21000|21025|20981|21042|21000|21025|20981|2083
1769541720000|2026-01-27 19:22:00|21016||21015||21016||21015||900
1769541730000|2026-01-27 19:22:10|||||||||1130
1769541740000|2026-01-27 19:22:20|21031|21014|21030|20981|21031|21014|21030|20981|1266
1769541750000|2026-01-27 19:22:30|||||||||511
1769541760000|2026-01-27 19:22:40|||||||||430
1769541770000|2026-01-27 19:22:50|21029|21004|21030|20981|21030|21014|21029|20981|4212
1769541780000|2026-01-27 19:23:00|21029||21025||21029||21025||100
1769541790000|2026-01-27 19:23:10|21024||21024||21024||21024||100
1769541800000|2026-01-27 19:23:20|||||||||490
1769541810000|2026-01-27 19:23:30|||||||||100
1769541820000|2026-01-27 19:23:40|21023|20982|21023|20982|21023|20982|21023|20982|0
1769541830000|2026-01-27 19:23:50|21030|20992|21063|21000|21067|21042|21030|20982|5558
1769541840000|2026-01-27 19:24:00||21028||21000||21028||21000|0
1769541850000|2026-01-27 19:24:10|21062||21061||21062||21061||400
1769541860000|2026-01-27 19:24:20|21062|21005|21089|21019|21090|21057|21062|21005|1933
1769541870000|2026-01-27 19:24:30|||||||||200
1769541880000|2026-01-27 19:24:40|||||||||100
1769541890000|2026-01-27 19:24:50|21100|21020|21100|21060|21100|21060|21100|21019|1127
1769541900000|2026-01-27 19:25:00|21099||21099||21099||21099||1400
1769541910000|2026-01-27 19:25:10|21095|21038|21065|21038|21095|21038|21060|21038|1423
1769541920000|2026-01-27 19:25:20||21039||21039||21039||21039|600
1769541930000|2026-01-27 19:25:30|||||||||100
1769541940000|2026-01-27 19:25:40|||||||||214
1769541950000|2026-01-27 19:25:50|21064|21038|21052|21016|21064|21038|21040|21016|3400
1769541970000|2026-01-27 19:26:10|21051||21051||21051||21051||100
1769541980000|2026-01-27 19:26:20|21052|21050|21064|21017|21065|21053|21052|21016|652
1769541990000|2026-01-27 19:26:30|21065|21064|21068|21017|21069|21064|21065|21017|1960
1769542000000|2026-01-27 19:26:40|21067||21067||21067||21067||0
1769542030000|2026-01-27 19:27:10|21066||21066||21066||21066||0
1769542050000|2026-01-27 19:27:30|21067|21065|21084|21066|21084|21066|21067|21017|2619
1769542060000|2026-01-27 19:27:40|21081||21080||21085||21080||600
1769542070000|2026-01-27 19:27:50|21079||21079||21079||21079||425
1769542080000|2026-01-27 19:28:00|||||||||700
1769542090000|2026-01-27 19:28:10|21078|21065|21076|21048|21078|21065|21072|21048|1538
1769542100000|2026-01-27 19:28:20|21075||21075||21075||21075||0
1769542110000|2026-01-27 19:28:30|21069||21075||21075||21069||492
1769542120000|2026-01-27 19:28:40|21076|21065|21094|21074|21094|21080|21076|21065|1953
1769542130000|2026-01-27 19:28:50|21093||21093||21093||21093||100
1769542140000|2026-01-27 19:29:00||21075||21075||21075||21075|100
1769542150000|2026-01-27 19:29:10|21099||21098||21099||21098||0
1769542160000|2026-01-27 19:29:20|||||||||200
1769542170000|2026-01-27 19:29:30|||||||||100
1769542180000|2026-01-27 19:29:40|||||||||433
1769542190000|2026-01-27 19:29:50|||||||||241
1769542200000|2026-01-27 19:30:00|21099|21098|21111|21076|21112|21103|21099|21075|4403
1769542210000|2026-01-27 19:30:10|||||||||400
1769542230000|2026-01-27 19:30:30|21107||21107||21107||21107||685
1769542240000|2026-01-27 19:30:40|21106|21075|21103|21060|21106|21075|21076|21060|3422
1769542260000|2026-01-27 19:31:00|21102||21102||21102||21102||100
1769542280000|2026-01-27 19:31:20|21100||21099||21100||21099||0
1769542300000|2026-01-27 19:31:40|21098||21098||21098||21098||100
1769542310000|2026-01-27 19:31:50|21097||21097||21097||21097||1000
1769542330000|2026-01-27 19:32:10|21096||21096||21096||21096||200
1769542340000|2026-01-27 19:32:20|21095||21094||21095||21094||300
1769542350000|2026-01-27 19:32:30|||||||||418
1769542360000|2026-01-27 19:32:40|21093||21093||21093||21093||499
1769542390000|2026-01-27 19:33:10|21092||21092||21092||21092||500
1769542400000|2026-01-27 19:33:20|||||||||200
1769542410000|2026-01-27 19:33:30|21091||21091||21091||21091||200
1769542420000|2026-01-27 19:33:40|||||||||400
1769542430000|2026-01-27 19:33:50|21093|21090|21096|21060|21096|21091|21093|21060|2634
1769542440000|2026-01-27 19:34:00|21098|21067|21097|21063|21098|21074|21097|21061|600
1769542450000|2026-01-27 19:34:10|||||||||100
1769542460000|2026-01-27 19:34:20|||||||||135
1769542470000|2026-01-27 19:34:30|21098|21086|21100|21072|21100|21086|21098|21063|300
1769542480000|2026-01-27 19:34:40|21099||21099||21099||21099||100
1769542490000|2026-01-27 19:34:50|||||||||100
1769542500000|2026-01-27 19:35:00|21100|21073|21108|21072|21108|21073|21100|21072|250
1769542510000|2026-01-27 19:35:10|21107||21107||21107||21107||100
1769542520000|2026-01-27 19:35:20|||||||||200
1769542530000|2026-01-27 19:35:30|||||||||100
1769542540000|2026-01-27 19:35:40|21106||21106||21106||21106||100
1769542550000|2026-01-27 19:35:50|||||||||100
1769542560000|2026-01-27 19:36:00|||||||||200
1769542570000|2026-01-27 19:36:10|21105||21105||21105||21105||100
1769542580000|2026-01-27 19:36:20|||||||||1400
1769542600000|2026-01-27 19:36:40|21104||21104||21104||21104||275
1769542610000|2026-01-27 19:36:50|21093|21073|21093|21060|21104|21073|21083|21060|5662
1769542620000|2026-01-27 19:37:00|21092|21062|21092|21060|21093|21087|21092|21060|908
1769542630000|2026-01-27 19:37:10|||||||||980
1769542650000|2026-01-27 19:37:30|21091||21091||21091||21091||0
1769542660000|2026-01-27 19:37:40||21075||21075||21075||21060|1402
1769542670000|2026-01-27 19:37:50|21076|21063|21076|21063|21083|21063|21076|21063|400
1769542680000|2026-01-27 19:38:00|||||||||100
1769542690000|2026-01-27 19:38:10||21064||21064||21064||21064|118
1769542700000|2026-01-27 19:38:20|||||||||100
1769542720000|2026-01-27 19:38:40|21089|21075|21087|21063|21089|21076|21065|21063|4621
1769542740000|2026-01-27 19:39:00|21086||21086||21086||21086||400
1769542750000|2026-01-27 19:39:10|||||||||200
1769542760000|2026-01-27 19:39:20|||||||||300
1769542770000|2026-01-27 19:39:30|21074||21074||21074||21074||105
1769542780000|2026-01-27 19:39:40|21069|21062|21073|21054|21074|21063|21069|21054|2885
1769542790000|2026-01-27 19:39:50|21072||21072||21072||21072||138
1769542800000|2026-01-27 19:40:00|||||||||142
1769542810000|2026-01-27 19:40:10|||||||||100
1769542820000|2026-01-27 19:40:20|21071|21053|21063|21048|21071|21054|21059|21048|2368
1769542830000|2026-01-27 19:40:30|21062|21062|21062|21033|21071|21062|21049|21033|3047
1769542840000|2026-01-27 19:40:40|21050|21027|21061|21027|21062|21027|21050|21027|1736
1769542850000|2026-01-27 19:40:50|||||||||100
1769542860000|2026-01-27 19:41:00|21056||21050||21056||21050||0
1769542870000|2026-01-27 19:41:10|21047|21028|21047|21028|21047|21028|21047|21028|100
1769542880000|2026-01-27 19:41:20|21044|21027|21029|21006|21044|21027|21029|21006|3323
1769542900000|2026-01-27 19:41:40|21015|20995|21029|20995|21029|21014|21009|20995|7600
1769542910000|2026-01-27 19:41:50|||||||||100
1769542920000|2026-01-27 19:42:00|21015||21015||21015||21015||0
1769542930000|2026-01-27 19:42:10|21010||21015||21015||21010||396
1769542940000|2026-01-27 19:42:20|||||||||100
1769542950000|2026-01-27 19:42:30|||||||||200
1769542960000|2026-01-27 19:42:40||20996||20996||20996||20996|255
1769542970000|2026-01-27 19:42:50|21024|21005|21024|21005|21024|21005|21024|20996|1105
1769542980000|2026-01-27 19:43:00||21006||21006||21006||21006|800
1769542990000|2026-01-27 19:43:10|||||||||1500
1769543000000|2026-01-27 19:43:20|||||||||250
1769543010000|2026-01-27 19:43:30||21007||21007||21007||21006|1200
1769543020000|2026-01-27 19:43:40|||||||||800
1769543030000|2026-01-27 19:43:50|21008|21006|21024|21008|21024|21008|21008|20995|4910
1769543040000|2026-01-27 19:44:00|21023||21023||21023||21023||600
1769543050000|2026-01-27 19:44:10|||||||||400
1769543070000|2026-01-27 19:44:30|21022|21021|21022|21008|21022|21021|21019|21008|3100
1769543080000|2026-01-27 19:44:40|||||||||475
1769543090000|2026-01-27 19:44:50|21024|21021|21029|21008|21030|21022|21024|21008|2015
1769543110000|2026-01-27 19:45:10|21019||21029||21029||21019||474
1769543120000|2026-01-27 19:45:20|||||||||100
1769543130000|2026-01-27 19:45:30|21028|21019|21044|21008|21044|21028|21028|21008|1949
1769543140000|2026-01-27 19:45:40|21043||21043||21043||21043||0
1769543150000|2026-01-27 19:45:50|21044||21042||21044||21042||0
1769543160000|2026-01-27 19:46:00|21041|21017|21073|21037|21075|21060|21041|21017|3377
1769543170000|2026-01-27 19:46:10|||||||||500
1769543190000|2026-01-27 19:46:30|21075|21067|21075|21061|21075|21067|21068|21037|2520
1769543220000|2026-01-27 19:47:00|||||||||1977
1769543230000|2026-01-27 19:47:10|21081||21081||21081||21081||415
1769543250000|2026-01-27 19:47:30|||||||||600
1769543260000|2026-01-27 19:47:40|||||||||200
1769543270000|2026-01-27 19:47:50|||||||||400
1769543280000|2026-01-27 19:48:00|21080||21079||21080||21079||1765
1769543290000|2026-01-27 19:48:10|21078||21077||21078||21077||800
1769543300000|2026-01-27 19:48:20|||||||||1750
1769543310000|2026-01-27 19:48:30|21062|21060|21060|21041|21077|21060|21060|21041|2890
1769543320000|2026-01-27 19:48:40|21061|21059|21076|21041|21077|21060|21061|21041|688
1769543340000|2026-01-27 19:49:00|||||||||237
1769543370000|2026-01-27 19:49:30|21077|21048|21089|21064|21089|21076|21077|21048|1828
1769543380000|2026-01-27 19:49:40|||||||||100
1769543390000|2026-01-27 19:49:50|21085||21085||21085||21085||0
1769543410000|2026-01-27 19:50:10|||||||||117
1769543420000|2026-01-27 19:50:20|||||||||100
1769543430000|2026-01-27 19:50:30|||||||||520
1769543440000|2026-01-27 19:50:40|21065|21063|21076|21059|21084|21063|21065|21055|4408
1769543460000|2026-01-27 19:51:00|21068|21060|21064|21046|21068|21060|21064|21046|2150
1769543470000|2026-01-27 19:51:10|||||||||300
1769543480000|2026-01-27 19:51:20|||||||||590
1769543510000|2026-01-27 19:51:50|21070|21063|21070|21046|21070|21063|21070|21046|1060
1769543540000|2026-01-27 19:52:20|21076|21047|21094|21046|21094|21078|21076|21046|600
1769543550000|2026-01-27 19:52:30|21093||21092||21093||21092||700
1769543560000|2026-01-27 19:52:40|||||||||100
1769543590000|2026-01-27 19:53:10|21089||21089||21089||21089||988
1769543600000|2026-01-27 19:53:20|21088||21088||21088||21088||600
1769543610000|2026-01-27 19:53:30|21087||21087||21088||21087||100
1769543620000|2026-01-27 19:53:40|21086|21066|21085|21046|21086|21066|21085|21046|400
1769543630000|2026-01-27 19:53:50|21084|21065|21083|21046|21084|21065|21083|21046|732
1769543640000|2026-01-27 19:54:00|21082|21065|21045|21034|21082|21065|21045|21034|3837
1769543650000|2026-01-27 19:54:10|21065||21056||21065||21056||190
1769543660000|2026-01-27 19:54:20|21055||21055||21055||21055||100
1769543670000|2026-01-27 19:54:30|||||||||500
1769543700000|2026-01-27 19:55:00|21049||21049||21049||21049||300
1769543720000|2026-01-27 19:55:20|21042|21033|21047|21033|21049|21035|21042|21033|4167
1769543730000|2026-01-27 19:55:30|21035|21024|21047|21024|21047|21029|21035|21024|609
1769543740000|2026-01-27 19:55:40|21049|21046|21066|21026|21066|21049|21049|21024|1481
1769543750000|2026-01-27 19:55:50|21065||21063||21065||21063||0
1769543760000|2026-01-27 19:56:00|21062||21062||21062||21062||200
1769543770000|2026-01-27 19:56:10|21061|21045|21061|21045|21061|21045|21061|21026|650
1769543800000|2026-01-27 19:56:40|21060||21055||21060||21055||0
1769543810000|2026-01-27 19:56:50|21054|21044|21058|21042|21058|21052|21053|21042|1015
1769543820000|2026-01-27 19:57:00|21057||21057||21057||21057||0
1769543830000|2026-01-27 19:57:10|21048|21041|21055|21029|21057|21041|21041|21029|7434
1769543840000|2026-01-27 19:57:20|21048||21047||21048||21047||0
1769543860000|2026-01-27 19:57:40|21055||21067||21069||21055||900
1769543870000|2026-01-27 19:57:50|21066||21066||21066||21066||0
1769543880000|2026-01-27 19:58:00|||||||||100
1769543890000|2026-01-27 19:58:10|21065|21031|21065|21031|21066|21031|21065|21031|0
1769543900000|2026-01-27 19:58:20|||||||||100
1769543920000|2026-01-27 19:58:40|21064||21064||21064||21064||600
1769543930000|2026-01-27 19:58:50|21066|21032|21077|21056|21085|21056|21066|21032|1060
1769543940000|2026-01-27 19:59:00|21078|21066|21088|21066|21088|21066|21078|21056|3260
1769543950000|2026-01-27 19:59:10|||||||||500
1769543960000|2026-01-27 19:59:20|21077|21065|21086|21061|21088|21065|21067|21061|966
1769543980000|2026-01-27 19:59:40|21082||21082||21082||21082||824
1769543990000|2026-01-27 19:59:50|21062|21060|21079|21060|21082|21060|21062|21060|516
1769544000000|2026-01-27 20:00:00|21078|21059|21077|21049|21078|21059|21059|21049|940
1769544010000|2026-01-27 20:00:10|21076|21050|21076|21050|21076|21050|21076|21050|0
1769544020000|2026-01-27 20:00:20|21075||21069||21076||21069||0
1769544030000|2026-01-27 20:00:30|21076||21076||21076||21069||200
1769544040000|2026-01-27 20:00:40|21067|21049|21054|21038|21067|21049|21054|21038|1796
1769544050000|2026-01-27 20:00:50|21053|21037|21049|21031|21053|21037|21049|21031|631
1769544060000|2026-01-27 20:01:00|||||||||200
1769544070000|2026-01-27 20:01:10|21043|21024|21042|21013|21049|21024|21027|21013|9845
1769544080000|2026-01-27 20:01:20||21014||21014||21014||21014|300
1769544090000|2026-01-27 20:01:30|21043|21041|21053|21014|21065|21042|21041|21014|4122
1769544100000|2026-01-27 20:01:40|21054|21023|21067|21014|21069|21026|21054|21014|850
1769544110000|2026-01-27 20:01:50||21015||21015||21015||21015|0
1769544120000|2026-01-27 20:02:00||21017||21022||21022||21017|125
1769544130000|2026-01-27 20:02:10||21023||21023||21023||21023|123
1769544140000|2026-01-27 20:02:20||21025||21025||21025||21025|0
1769544150000|2026-01-27 20:02:30|21066|21026|21066|21026|21067|21026|21065|21026|100
1769544160000|2026-01-27 20:02:40|21065|21034|21083|21035|21083|21049|21065|21026|4010
1769544170000|2026-01-27 20:02:50|||||||||200
1769544180000|2026-01-27 20:03:00||21036||21041||21041||21036|1000
1769544190000|2026-01-27 20:03:10|21082|21040|21082|21042|21082|21042|21082|21040|519
1769544200000|2026-01-27 20:03:20||21043||21045||21045||21043|200
1769544210000|2026-01-27 20:03:30|21087|21046|21087|21055|21087|21067|21087|21046|2270
1769544220000|2026-01-27 20:03:40||21056||21055||21056||21055|212
1769544230000|2026-01-27 20:03:50||21056||21056||21056||21055|100
1769544240000|2026-01-27 20:04:00||21057||21060||21060||21057|450
1769544250000|2026-01-27 20:04:10|||||||||102
1769544270000|2026-01-27 20:04:30||21061||21061||21061||21061|1000
1769544280000|2026-01-27 20:04:40|21092|21080|21100|21065|21100|21080|21092|21061|1472
1769544290000|2026-01-27 20:04:50|21119|21066|21123|21094|21123|21111|21119|21066|800
1769544310000|2026-01-27 20:05:10||21100||21100||21100||21100|700
1769544320000|2026-01-27 20:05:20|21132|21115|21135|21117|21135|21117|21121|21100|700
1769544330000|2026-01-27 20:05:30|||||||||500
1769544340000|2026-01-27 20:05:40|21118|21116|21118|21067|21118|21116|21105|21066|7619
1769544350000|2026-01-27 20:05:50|21117|21068|21117|21071|21118|21071|21117|21068|1731
1769544360000|2026-01-27 20:06:00|21116|21072|21116|21095|21116|21095|21116|21072|500
1769544370000|2026-01-27 20:06:10|21117|21097|21127|21095|21127|21117|21116|21095|4530
1769544380000|2026-01-27 20:06:20|21132|21115|21132|21115|21132|21127|21132|21115|1400
1769544390000|2026-01-27 20:06:30|||||||||2500
1769544400000|2026-01-27 20:06:40|21131||21131||21131||21131||0
1769544410000|2026-01-27 20:06:50|21130|21114|21129|21078|21130|21115|21129|21078|2622
1769544420000|2026-01-27 20:07:00|21128||21128||21128||21128||658
1769544430000|2026-01-27 20:07:10|21127||21126||21127||21126||613
1769544440000|2026-01-27 20:07:20|||||||||131
1769544450000|2026-01-27 20:07:30|21125|21102|21125|21102|21125|21102|21125|21102|1412
1769544460000|2026-01-27 20:07:40|21127|21124|21134|21104|21135|21125|21127|21102|3854
1769544470000|2026-01-27 20:07:50|21133||21134||21134||21133||2338
1769544480000|2026-01-27 20:08:00|||||||||579
1769544490000|2026-01-27 20:08:10|||||||||115
1769544500000|2026-01-27 20:08:20||21111||21111||21111||21111|100
1769544510000|2026-01-27 20:08:30|21133||21133||21133||21133||0
1769544530000|2026-01-27 20:08:50|||||||||100
1769544540000|2026-01-27 20:09:00|||||||||250
1769544550000|2026-01-27 20:09:10|||||||||258
1769544560000|2026-01-27 20:09:20|21125|21113|21124|21113|21125|21114|21119|21113|6126
1769544570000|2026-01-27 20:09:30|21125|21123|21126|21113|21126|21124|21125|21113|1720
1769544580000|2026-01-27 20:09:40|||||||||327
1769544590000|2026-01-27 20:09:50|21125||21125||21125||21125||3738
1769544600000|2026-01-27 20:10:00|||||||||716
1769544610000|2026-01-27 20:10:10||21114||21114||21114||21113|3208
1769544620000|2026-01-27 20:10:20|21124|21113|21115|21101|21124|21113|21114|21101|3497
1769544630000|2026-01-27 20:10:30|21114||21114||21114||21114||1085
1769544640000|2026-01-27 20:10:40|||||||||200
1769544650000|2026-01-27 20:10:50|21109|21108|21112|21101|21113|21108|21109|21101|1643
1769544660000|2026-01-27 20:11:00|21107|21100|21107|21100|21107|21100|21107|21100|900
1769544670000|2026-01-27 20:11:10|21101|21095|21107|21077|21107|21095|21095|21077|10280
1769544680000|2026-01-27 20:11:20|21106||21088||21106||21088||1103
1769544690000|2026-01-27 20:11:30|21083|21076|21083|21075|21083|21076|21083|21075|875
1769544700000|2026-01-27 20:11:40|21074|21069|21082|21050|21083|21069|21074|21050|986
1769544710000|2026-01-27 20:11:50|21074|21049|21058|21026|21074|21049|21058|21022|2800
1769544720000|2026-01-27 20:12:00|21060|21057|21090|21038|21090|21078|21058|21025|4826
1769544730000|2026-01-27 20:12:10||21039||21049||21049||21039|100
1769544740000|2026-01-27 20:12:20|21102|21050|21108|21098|21124|21113|21102|21050|6255
1769544750000|2026-01-27 20:12:30|21118||21118||21118||21118||1927
1769544760000|2026-01-27 20:12:40|21099|21097|21099|21078|21118|21097|21099|21078|1900
1769544770000|2026-01-27 20:12:50|21118|21099|21116|21078|21118|21099|21116|21078|100
1769544780000|2026-01-27 20:13:00|21115||21114||21115||21114||0
1769544790000|2026-01-27 20:13:10|21113|21079|21114|21078|21114|21079|21113|21078|109
1769544800000|2026-01-27 20:13:20|21113|21079|21114|21088|21114|21088|21113|21078|0
1769544810000|2026-01-27 20:13:30||21089||21089||21089||21089|790
1769544820000|2026-01-27 20:13:40|21113||21102||21113||21102||642
1769544830000|2026-01-27 20:13:50|21100|21099|21102|21089|21102|21099|21100|21089|390
1769544840000|2026-01-27 20:14:00|21098|21094|21098|21089|21102|21094|21098|21089|618
1769544850000|2026-01-27 20:14:10|21093|21088|21102|21078|21102|21088|21088|21078|5430
1769544870000|2026-01-27 20:14:30|||||||||682
1769544890000|2026-01-27 20:14:50|||||||||100
1769544900000|2026-01-27 20:15:00|||||||||224
1769544910000|2026-01-27 20:15:10|||||||||655
1769544920000|2026-01-27 20:15:20|||||||||1619
1769544930000|2026-01-27 20:15:30|21110|21079|21124|21085|21124|21118|21110|21078|4938
1769544940000|2026-01-27 20:15:40|21123|21110|21124|21086|21124|21110|21123|21085|0
1769544950000|2026-01-27 20:15:50|21123||21123||21123||21123||2100
1769544970000|2026-01-27 20:16:10|21122||21123||21123||21122||0
1769544980000|2026-01-27 20:16:20|||||||||200
1769544990000|2026-01-27 20:16:30|21124|21118|21132|21086|21135|21118|21124|21086|2756
1769545000000|2026-01-27 20:16:40|||||||||700
1769545010000|2026-01-27 20:16:50|21131||21129||21131||21129||0
1769545020000|2026-01-27 20:17:00|||||||||433
1769545030000|2026-01-27 20:17:10||21089||21089||21089||21089|0
1769545040000|2026-01-27 20:17:20|21130|21095|21142|21114|21142|21122|21130|21095|1614
1769545050000|2026-01-27 20:17:30|21139|21115|21142|21115|21142|21115|21139|21115|300
1769545060000|2026-01-27 20:17:40|21140||21140||21140||21140||1150
1769545070000|2026-01-27 20:17:50|||||||||2750
1769545080000|2026-01-27 20:18:00|21139|21114|21126|21094|21139|21114|21116|21094|8958
1769545090000|2026-01-27 20:18:10|21118|21093|21079|21050|21118|21093|21079|21050|3836
1769545100000|2026-01-27 20:18:20|||||||||123
1769545110000|2026-01-27 20:18:30|21081|21078|21114|21093|21114|21096|21081|21061|11514
1769545130000|2026-01-27 20:18:50|||||||||780
1769545140000|2026-01-27 20:19:00|21116|21111|21126|21093|21126|21111|21116|21093|2009
1769545150000|2026-01-27 20:19:10||21100||21100||21100||21100|100
1769545160000|2026-01-27 20:19:20|21125||21125||21125||21125||0
1769545170000|2026-01-27 20:19:30|||||||||398
1769545190000|2026-01-27 20:19:50||21113||21102||21113||21100|1651
1769545200000|2026-01-27 20:20:00|21124||21124||21125||21124||100
1769545230000|2026-01-27 20:20:30|||||||||460
1769545240000|2026-01-27 20:20:40|21103|21101|21079|21050|21103|21101|21067|21050|7849
1769545250000|2026-01-27 20:20:50|||||||||100
1769545260000|2026-01-27 20:21:00|21060|21042|21087|21042|21087|21078|21051|21039|9465
1769545270000|2026-01-27 20:21:10|21086||21086||21086||21086||0
1769545280000|2026-01-27 20:21:20||21052||21045||21052||21042|0
1769545290000|2026-01-27 20:21:30|||||||||400
1769545300000|2026-01-27 20:21:40|21085|21046|21095|21056|21097|21084|21085|21046|930
1769545310000|2026-01-27 20:21:50|21094||21094||21094||21094||0
1769545320000|2026-01-27 20:22:00|21093||21093||21093||21093||100
1769545330000|2026-01-27 20:22:10|21092||21092||21092||21091||100
1769545340000|2026-01-27 20:22:20|21091||21090||21091||21090||450
1769545350000|2026-01-27 20:22:30|21089||21088||21089||21088||100
1769545360000|2026-01-27 20:22:40|21087||21087||21087||21087||1030
1769545370000|2026-01-27 20:22:50|21086||21086||21086||21086||0
1769545380000|2026-01-27 20:23:00|||||||||300
1769545390000|2026-01-27 20:23:10|21085|21055|21070|21052|21085|21055|21056|21052|1965
1769545400000|2026-01-27 20:23:20|21069||21068||21069||21068||0
1769545410000|2026-01-27 20:23:30|||||||||319
1769545420000|2026-01-27 20:23:40|||||||||1130
1769545430000|2026-01-27 20:23:50|21073|21067|21080|21052|21081|21067|21068|21052|1851
1769545440000|2026-01-27 20:24:00|||||||||278
1769545450000|2026-01-27 20:24:10|21079||21080||21080||21079||709
1769545460000|2026-01-27 20:24:20|21079|21051|21070|21046|21079|21051|21064|21046|4443
1769545470000|2026-01-27 20:24:30|21069||21069||21069||21069||100
1769545490000|2026-01-27 20:24:50|21052|21045|21042|21030|21052|21045|21042|21030|1805
1769545500000|2026-01-27 20:25:00|21036|21029|21028|21014|21042|21029|21028|21014|1050
1769545510000|2026-01-27 20:25:10|21017|21013|21017|21000|21017|21013|21017|21000|275
1769545520000|2026-01-27 20:25:20|21014|21008|21023|21000|21027|21016|21013|21000|2640
1769545530000|2026-01-27 20:25:30|21013||21023||21023||21013||0
1769545540000|2026-01-27 20:25:40|21022||21022||21022||21022||0
1769545550000|2026-01-27 20:25:50|21021|20990|21021|20991|21021|20991|21000|20990|2927
1769545560000|2026-01-27 20:26:00|21022|20992|21030|20997|21033|21009|21022|20992|512
1769545580000|2026-01-27 20:26:20|21029||21026||21029||21026||0
1769545600000|2026-01-27 20:26:40|21025||21025||21025||21025||0
1769545610000|2026-01-27 20:26:50|21024||21023||21024||21023||0
1769545620000|2026-01-27 20:27:00|21022||21022||21022||21022||1046
1769545630000|2026-01-27 20:27:10||20999||21002||21002||20999|636
1769545640000|2026-01-27 20:27:20|||||||||100
1769545650000|2026-01-27 20:27:30|21021|21003|21031|21020|21032|21024|21021|21003|2726
1769545660000|2026-01-27 20:27:40|21032|21025|21038|21025|21039|21025|21031|21020|736
1769545680000|2026-01-27 20:28:00|||||||||100
1769545690000|2026-01-27 20:28:10|21040|21032|21046|21032|21047|21032|21040|21025|2169
1769545700000|2026-01-27 20:28:20|21033|21025|21039|21025|21039|21025|21030|21024|2202
1769545710000|2026-01-27 20:28:30|||||||||218
1769545720000|2026-01-27 20:28:40|21032|21024|21027|21012|21032|21024|21027|21012|1403
1769545730000|2026-01-27 20:28:50|21028|21011|21024|21003|21028|21012|21018|21002|1334
1769545740000|2026-01-27 20:29:00|21022||21024||21024||21022||0
1769545750000|2026-01-27 20:29:10|21023||21023||21023||21023||454
1769545760000|2026-01-27 20:29:20|21024|21022|21023|21003|21024|21022|21023|21003|385
1769545770000|2026-01-27 20:29:30|||||||||500
1769545780000|2026-01-27 20:29:40|21020|21002|21001|20984|21023|21002|21001|20984|4514
1769545790000|2026-01-27 20:29:50|21000||21000||21000||21000||6850
1769545800000|2026-01-27 20:30:00|20992|20973|20936|20878|21000|20973|20936|20878|7299
1769545810000|2026-01-27 20:30:10|20919|20876|20897|20842|20936|20876|20892|20842|1300
1769545820000|2026-01-27 20:30:20|20892|20850|20847|20800|20892|20850|20846|20800|600
1769545830000|2026-01-27 20:30:30|20846|20799|20841|20791|20847|20799|20840|20791|2413
1769545840000|2026-01-27 20:30:40|20840|20800|20840|20800|20840|20824|20840|20800|2808
1769545850000|2026-01-27 20:30:50||20807||20800||20810||20800|200
1769545860000|2026-01-27 20:31:00||20810||20800||20810||20800|800
1769545870000|2026-01-27 20:31:10|20830|20791|20897|20816|20899|20856|20830|20791|7686
1769545880000|2026-01-27 20:31:20||20857||20857||20857||20857|320
1769545890000|2026-01-27 20:31:30|||||||||300
1769545900000|2026-01-27 20:31:40|20896||20896||20896||20896||100
1769545910000|2026-01-27 20:31:50||20865||20857||20865||20857|671
1769545920000|2026-01-27 20:32:00|20895||20894||20895||20894||100
1769545930000|2026-01-27 20:32:10|20893||20892||20893||20892||0
1769545940000|2026-01-27 20:32:20|||||||||200
1769545950000|2026-01-27 20:32:30|20891|20859|20890|20859|20891|20859|20890|20859|800
1769545960000|2026-01-27 20:32:40|20889||20889||20889||20889||100
1769545970000|2026-01-27 20:32:50||20862||20862||20862||20862|387
1769545980000|2026-01-27 20:33:00|20882|20875|20884|20862|20884|20881|20863|20862|7894
1769545990000|2026-01-27 20:33:10|20883|20863|20883|20863|20883|20863|20883|20863|400
1769546000000|2026-01-27 20:33:20||20865||20865||20865||20865|200
1769546010000|2026-01-27 20:33:30|20869|20863|20875|20860|20875|20863|20869|20860|1700
1769546020000|2026-01-27 20:33:40|20874|20859|20875|20858|20875|20860|20874|20857|1399
1769546030000|2026-01-27 20:33:50|20874|20857|20874|20854|20874|20857|20866|20853|1304
1769546040000|2026-01-27 20:34:00|||||||||1198
1769546050000|2026-01-27 20:34:10|||||||||100
1769546060000|2026-01-27 20:34:20|||||||||400
1769546070000|2026-01-27 20:34:30|20875|20873|20886|20859|20887|20874|20875|20854|2661
1769546080000|2026-01-27 20:34:40||20860||20860||20860||20860|0
1769546090000|2026-01-27 20:34:50||20861||20862||20862||20861|100
1769546100000|2026-01-27 20:35:00|20887|20863|20914|20878|20914|20907|20887|20862|3390
1769546110000|2026-01-27 20:35:10||20879||20879||20879||20878|500
1769546120000|2026-01-27 20:35:20|20913|20880|20913|20880|20913|20880|20913|20880|250
1769546130000|2026-01-27 20:35:30|20912|20881|20912|20881|20912|20881|20912|20881|100
1769546140000|2026-01-27 20:35:40||20882||20882||20882||20882|0
1769546150000|2026-01-27 20:35:50|20907||20895||20907||20895||500
1769546160000|2026-01-27 20:36:00|||||||||1100
1769546170000|2026-01-27 20:36:10|||||||||267
1769546180000|2026-01-27 20:36:20|20901||20905||20905||20901||2206
1769546190000|2026-01-27 20:36:30|||||||||100
1769546200000|2026-01-27 20:36:40||20883||20883||20883||20883|100
1769546210000|2026-01-27 20:36:50|20895|20894|20905|20883|20905|20904|20895|20883|1681
1769546220000|2026-01-27 20:37:00|20912|20884|20912|20884|20912|20884|20911|20883|1665
1769546230000|2026-01-27 20:37:10|20911||20911||20911||20911||600
1769546240000|2026-01-27 20:37:20||20885||20885||20885||20885|100
1769546250000|2026-01-27 20:37:30|20910||20910||20911||20910||512
1769546260000|2026-01-27 20:37:40||20886||20886||20886||20886|0
1769546270000|2026-01-27 20:37:50|20909||20909||20909||20909||600
1769546280000|2026-01-27 20:38:00|20908||20908||20908||20908||300
1769546290000|2026-01-27 20:38:10|20907||20903||20907||20903||2154
1769546300000|2026-01-27 20:38:20|20899|20892|20909|20897|20909|20897|20899|20886|771
1769546310000|2026-01-27 20:38:30|||||||||390
1769546320000|2026-01-27 20:38:40|20899|20898|20880|20865|20909|20898|20880|20864|5230
1769546330000|2026-01-27 20:38:50|20888|20866|20891|20866|20891|20885|20888|20866|860
1769546340000|2026-01-27 20:39:00|||||||||600
1769546350000|2026-01-27 20:39:10|20892|20871|20900|20871|20901|20892|20892|20871|620
1769546370000|2026-01-27 20:39:30|||||||||100
1769546380000|2026-01-27 20:39:40|20898|20872|20898|20872|20898|20872|20898|20872|200
1769546390000|2026-01-27 20:39:50||20873||20873||20873||20873|2160
1769546400000|2026-01-27 20:40:00||20874||20874||20874||20874|0
1769546410000|2026-01-27 20:40:10|20886|20873|20878|20824|20886|20873|20856|20805|6610
1769546420000|2026-01-27 20:40:20|20873||20878||20878||20873||485
1769546430000|2026-01-27 20:40:30|20877|20845|20877|20824|20877|20845|20877|20824|800
1769546440000|2026-01-27 20:40:40|||||||||1300
1769546450000|2026-01-27 20:40:50|20870|20825|20870|20824|20870|20825|20870|20824|650
1769546460000|2026-01-27 20:41:00||20825||20832||20832||20825|1500
1769546470000|2026-01-27 20:41:10|||||||||500
1769546480000|2026-01-27 20:41:20|20869|20835|20869|20836|20869|20836|20869|20835|200
1769546490000|2026-01-27 20:41:30|20853|20835|20830|20800|20869|20835|20830|20800|2625
1769546500000|2026-01-27 20:41:40|20810|20794|20810|20780|20810|20794|20810|20778|1471
1769546510000|2026-01-27 20:41:50||20791||20791||20791||20791|501
1769546520000|2026-01-27 20:42:00|||||||||1832
1769546530000|2026-01-27 20:42:10|||||||||450
1769546540000|2026-01-27 20:42:20|20812|20805|20832|20798|20832|20821|20810|20791|4721
1769546550000|2026-01-27 20:42:30||20800||20800||20800||20800|184
1769546560000|2026-01-27 20:42:40|20837|20811|20844|20808|20844|20832|20832|20800|1240
1769546570000|2026-01-27 20:42:50|20849|20816|20845|20808|20850|20816|20845|20808|0
1769546580000|2026-01-27 20:43:00|20844||20841||20844||20841||100
1769546590000|2026-01-27 20:43:10|20840||20836||20840||20836||400
1769546600000|2026-01-27 20:43:20|20835|20810|20832|20810|20835|20810|20832|20810|100
1769546610000|2026-01-27 20:43:30|20831|20820|20840|20823|20840|20837|20831|20810|4951
1769546620000|2026-01-27 20:43:40|20845|20830|20845|20830|20845|20830|20845|20830|200
1769546640000|2026-01-27 20:44:00|20840|20835|20837|20814|20849|20840|20829|20814|6652
1769546650000|2026-01-27 20:44:10|20844|20815|20843|20815|20844|20815|20843|20815|1840
1769546660000|2026-01-27 20:44:20||20816||20830||20830||20816|200
1769546670000|2026-01-27 20:44:30|20847|20831|20845|20831|20852|20846|20845|20831|2386
1769546680000|2026-01-27 20:44:40|20839||20854||20854||20838||844
1769546690000|2026-01-27 20:44:50|||||||||255
1769546700000|2026-01-27 20:45:00|20840|20830|20845|20817|20854|20830|20831|20815|3468
1769546710000|2026-01-27 20:45:10|||||||||623
1769546720000|2026-01-27 20:45:20|||||||||100
1769546730000|2026-01-27 20:45:30|20844|20825|20835|20818|20844|20825|20835|20817|200
1769546740000|2026-01-27 20:45:40|||||||||300
1769546750000|2026-01-27 20:45:50|20826|20817|20814|20783|20826|20817|20798|20780|186984
1769546760000|2026-01-27 20:46:00|20809|20784|20814|20789|20814|20789|20809|20784|1976
1769546770000|2026-01-27 20:46:10||20790||20790||20790||20790|571
1769546780000|2026-01-27 20:46:20|20804|20789|20804|20780|20804|20795|20792|20778|20325
1769546790000|2026-01-27 20:46:30||20782||20783||20783||20782|100
1769546800000|2026-01-27 20:46:40||20784||20785||20785||20784|400
1769546810000|2026-01-27 20:46:50|20810|20791|20812|20792|20812|20803|20799|20791|3914
1769546820000|2026-01-27 20:47:00|20804|20791|20827|20791|20827|20812|20793|20786|10297
1769546830000|2026-01-27 20:47:10|20836|20792|20836|20818|20836|20818|20836|20792|1483
1769546840000|2026-01-27 20:47:20|||||||||2912
1769546850000|2026-01-27 20:47:30|20820|20819|20814|20808|20836|20825|20810|20808|4613
1769546860000|2026-01-27 20:47:40|20808|20807|20775|20751|20825|20808|20775|20751|37608
1769546870000|2026-01-27 20:47:50|20774|20750|20741|20715|20774|20750|20728|20700|11319
1769546880000|2026-01-27 20:48:00|20740|20720|20743|20726|20743|20736|20729|20720|9760
1769546890000|2026-01-27 20:48:10|20729|20728|20735|20711|20743|20728|20729|20706|2128
1769546900000|2026-01-27 20:48:20|20723|20710|20723|20705|20723|20710|20715|20703|3166
1769546910000|2026-01-27 20:48:30|20715|20706|20715|20696|20723|20710|20702|20695|4954
1769546920000|2026-01-27 20:48:40|20701|20700|20701|20682|20727|20715|20686|20681|19733
1769546930000|2026-01-27 20:48:50|20707|20691|20702|20679|20707|20700|20675|20670|12621
1769546940000|2026-01-27 20:49:00|20698|20680|20713|20696|20713|20702|20698|20680|4092
1769546950000|2026-01-27 20:49:10|20714|20697|20736|20702|20738|20722|20714|20697|2992
1769546960000|2026-01-27 20:49:20|20749|20703|20699|20663|20749|20728|20698|20661|7743
1769546970000|2026-01-27 20:49:30||20679||20680||20680||20679|640
1769546980000|2026-01-27 20:49:40|20710|20685|20699|20685|20710|20698|20699|20685|4310
1769546990000|2026-01-27 20:49:50|20710|20697|20720|20680|20732|20698|20694|20680|5892
1769547000000|2026-01-27 20:50:00|20709|20681|20688|20661|20709|20681|20688|20661|2708
1769547010000|2026-01-27 20:50:10|20681|20650|20679|20651|20688|20677|20678|20650|5702
1769547020000|2026-01-27 20:50:20|20681|20652|20681|20653|20681|20653|20681|20652|1388
1769547030000|2026-01-27 20:50:30|20660|20654|20650|20612|20681|20660|20650|20612|4040
1769547040000|2026-01-27 20:50:40|20628|20613|20650|20622|20650|20622|20628|20613|7819
1769547050000|2026-01-27 20:50:50|20628|20620|20619|20604|20650|20620|20612|20603|8954
1769547060000|2026-01-27 20:51:00|20629|20618|20656|20642|20660|20642|20619|20604|9531
1769547070000|2026-01-27 20:51:10|20660|20643|20665|20643|20665|20655|20660|20643|1610
1769547080000|2026-01-27 20:51:20|20664|20642|20636|20606|20664|20642|20620|20600|6005
1769547090000|2026-01-27 20:51:30|20644|20617|20650|20609|20655|20630|20626|20606|5549
1769547100000|2026-01-27 20:51:40|20649|20606|20572|20529|20649|20607|20530|20500|32019
1769547110000|2026-01-27 20:51:50|20567|20530|20558|20529|20572|20540|20541|20529|6083
1769547120000|2026-01-27 20:52:00|20541|20530|20590|20544|20603|20554|20541|20530|8275
1769547130000|2026-01-27 20:52:10|20598||20589||20598||20589||1400
1769547140000|2026-01-27 20:52:20|||||||||500
1769547150000|2026-01-27 20:52:30|20588|20560|20579|20560|20589|20560|20579|20560|4380
1769547160000|2026-01-27 20:52:40|20588|20559|20545|20508|20589|20559|20539|20508|5409
1769547170000|2026-01-27 20:52:50|20546|20510|20583|20547|20583|20572|20546|20508|6042
1769547180000|2026-01-27 20:53:00|20589|20548|20594|20574|20603|20595|20583|20548|8983
1769547190000|2026-01-27 20:53:10|20589|20575|20603|20575|20603|20575|20589|20575|3345
1769547200000|2026-01-27 20:53:20||20576||20576||20576||20576|503
1769547210000|2026-01-27 20:53:30|20595|20588|20613|20585|20613|20593|20595|20576|5069
1769547220000|2026-01-27 20:53:40|20599|20586|20594|20581|20599|20598|20586|20581|4763
1769547230000|2026-01-27 20:53:50|20589|20586|20583|20568|20599|20586|20573|20567|4745
1769547240000|2026-01-27 20:54:00|20589|20582|20589|20569|20589|20583|20581|20568|2111
1769547250000|2026-01-27 20:54:10||20570||20570||20570||20570|900
1769547260000|2026-01-27 20:54:20|20579|20581|20581|20570|20589|20581|20579|20570|2631
1769547270000|2026-01-27 20:54:30|20573|20572|20588|20554|20589|20580|20562|20551|7594
1769547280000|2026-01-27 20:54:40|||||||||700
1769547290000|2026-01-27 20:54:50|20587|20555|20588|20562|20588|20587|20587|20554|1955
1769547300000|2026-01-27 20:55:00|20589|20563|20589|20566|20597|20591|20572|20562|8822
1769547310000|2026-01-27 20:55:10|20588|20562|20573|20565|20589|20573|20563|20555|5978
1769547320000|2026-01-27 20:55:20|20569|20570|20570|20556|20577|20570|20565|20555|4748
1769547330000|2026-01-27 20:55:30|20569|20558|20572|20561|20573|20569|20569|20558|7012
1769547340000|2026-01-27 20:55:40|20562|20560|20565|20558|20573|20567|20558|20557|9009
1769547350000|2026-01-27 20:55:50|20564|20559|20573|20562|20579|20567|20564|20559|10686
1769547360000|2026-01-27 20:56:00|20572|20561|20549|20534|20573|20562|20542|20534|7970
1769547370000|2026-01-27 20:56:10|20552|20535|20563|20535|20563|20558|20551|20535|7646
1769547380000|2026-01-27 20:56:20|20565|20537|20572|20560|20572|20562|20563|20537|7526
1769547390000|2026-01-27 20:56:30|20566|20561|20571|20561|20572|20570|20563|20561|10717
1769547400000|2026-01-27 20:56:40|20572|20567|20576|20563|20577|20567|20572|20561|4848
1769547410000|2026-01-27 20:56:50|20577|20570|20573|20565|20579|20570|20570|20563|2450
1769547420000|2026-01-27 20:57:00|20572|20568|20570|20560|20577|20573|20565|20560|11387
1769547430000|2026-01-27 20:57:10|20573|20561|20601|20596|20601|20599|20573|20560|18940
1769547440000|2026-01-27 20:57:20|20608|20597|20631|20592|20631|20604|20604|20588|2399
1769547450000|2026-01-27 20:57:30|20633|20593|20641|20618|20641|20631|20631|20593|5696
1769547460000|2026-01-27 20:57:40|20645|20619|20633|20605|20645|20619|20618|20605|11111
1769547470000|2026-01-27 20:57:50|20635|20606|20648|20625|20649|20633|20626|20606|10730
1769547480000|2026-01-27 20:58:00|20642|20626|20630|20617|20642|20626|20629|20616|8264
1769547490000|2026-01-27 20:58:10|||||||||6479
1769547500000|2026-01-27 20:58:20|20633|20620|20633|20620|20633|20630|20627|20620|7883
1769547510000|2026-01-27 20:58:30|20624|20617|20624|20615|20624|20617|20619|20615|7744
1769547520000|2026-01-27 20:58:40|20625|20619|20628|20626|20629|20626|20625|20615|8970
1769547530000|2026-01-27 20:58:50|20629|20627|20645|20639|20645|20639|20624|20623|13973
1769547540000|2026-01-27 20:59:00|20648|20637|20648|20644|20652|20646|20645|20637|10962
1769547550000|2026-01-27 20:59:10|20647|20643|20642|20636|20647|20643|20638|20634|15450
1769547560000|2026-01-27 20:59:20|20641|20637|20640|20633|20641|20637|20636|20631|17010
1769547570000|2026-01-27 20:59:30|20636|20631|20619|20615|20636|20631|20618|20615|17481
1769547580000|2026-01-27 20:59:40|20621|20616|20617|20609|20621|20617|20603|20596|27609
1769547590000|2026-01-27 20:59:50|20616|20604|20613|20593|20618|20609|20607|20592|27281
1769547600000|2026-01-27 21:00:00|20618|20594|20712|20500|20712|20612|20613|20420|1246
1769547670000|2026-01-27 21:01:10|||||||||220
1769547680000|2026-01-27 21:01:20|||||||||12
1769547720000|2026-01-27 21:02:00|20685||20685||20685||20685||1
1769547740000|2026-01-27 21:02:20|||||||||5
1769547750000|2026-01-27 21:02:30|||||||||3
1769547770000|2026-01-27 21:02:50|||||||||301
1769547810000|2026-01-27 21:03:30|||||||||54
1769547840000|2026-01-27 21:04:00|||||||||1
1769547850000|2026-01-27 21:04:10|||||||||506
1769547860000|2026-01-27 21:04:20|||||||||17
1769547870000|2026-01-27 21:04:30||20510||20584||20584||20510|28735
1769547880000|2026-01-27 21:04:40|||||||||17652
1769547900000|2026-01-27 21:05:00|||||||||100
1769547920000|2026-01-27 21:05:20||20550||20584||20584||20550|320
1769547930000|2026-01-27 21:05:30|20669||20669||20669||20669||0
1769547940000|2026-01-27 21:05:40|||||||||2
1769547950000|2026-01-27 21:05:50|20685||20660||20685||20660||0
1769547960000|2026-01-27 21:06:00|||||||||60
1769547970000|2026-01-27 21:06:10|20685||20640||20685||20640||0
1769547980000|2026-01-27 21:06:20|||||||||11604
1769547990000|2026-01-27 21:06:30|20685|20610|20685|20584|20685|20610|20685|20570|200
1769548010000|2026-01-27 21:06:50|||||||||54
1769548020000|2026-01-27 21:07:00|||||||||11604
1769548030000|2026-01-27 21:07:10|||||||||3
1769548040000|2026-01-27 21:07:20||20600||20600||20600||20600|2
1769548060000|2026-01-27 21:07:40|||||||||5
1769548110000|2026-01-27 21:08:30|||||||||1891
1769548120000|2026-01-27 21:08:40|||||||||10
1769548130000|2026-01-27 21:08:50|||||||||30
1769548170000|2026-01-27 21:09:30|20712|20651|20712|20685|20712|20685|20712|20600|282
1769548180000|2026-01-27 21:09:40|20765||20765||20765||20765||508
1769548200000|2026-01-27 21:10:00|||||||||4
1769548210000|2026-01-27 21:10:10|20917|20712|21074|20685|21074|20723|20917|20685|538
1769548220000|2026-01-27 21:10:20|21000|20738|21074|20685|21074|20738|21000|20685|73
1769548250000|2026-01-27 21:10:50|||||||||3
1769548260000|2026-01-27 21:11:00|||||||||1
1769548270000|2026-01-27 21:11:10|20900||20900||20900||20900||40
1769548280000|2026-01-27 21:11:20|||||||||1
1769548290000|2026-01-27 21:11:30|21052||20850||21074||20850||4
1769548300000|2026-01-27 21:11:40|21002||20800||21074||20800||0
1769548310000|2026-01-27 21:11:50|20952||20750||21074||20750||0
1769548330000|2026-01-27 21:12:10|20799||20799||20799||20725||102
1769548340000|2026-01-27 21:12:20|20735||20735||20735||20735||0
1769548360000|2026-01-27 21:12:40|||||||||25
1769548380000|2026-01-27 21:13:00|||||||||77
1769548410000|2026-01-27 21:13:30|20700||20735||20735||20700||307
1769548450000|2026-01-27 21:14:10|||||||||1
1769548460000|2026-01-27 21:14:20|20799||20730||20799||20730||0
1769548500000|2026-01-27 21:15:00|||||||||254
1769548510000|2026-01-27 21:15:10|||||||||300
1769548530000|2026-01-27 21:15:30||20698||20698||20698||20698|50
1769548590000|2026-01-27 21:16:30|20799||20799||20799||20799||581
1769548620000|2026-01-27 21:17:00|||||||||30
1769548650000|2026-01-27 21:17:30||20730||20730||20730||20730|0
1769548660000|2026-01-27 21:17:40|||||||||8
1769548680000|2026-01-27 21:18:00|||||||||3
1769548690000|2026-01-27 21:18:10|20800|20788|20800|20788|20800|20788|20800|20730|466
1769548700000|2026-01-27 21:18:20|20839|20730|20839|20730|20839|20730|20839|20730|40
1769548750000|2026-01-27 21:19:10|||||||||5
1769548760000|2026-01-27 21:19:20|||||||||16
1769548770000|2026-01-27 21:19:30|||||||||25
1769548780000|2026-01-27 21:19:40|||||||||25
1769548800000|2026-01-27 21:20:00|||||||||22
1769548830000|2026-01-27 21:20:30|||||||||10
1769548840000|2026-01-27 21:20:40|||||||||7
1769548850000|2026-01-27 21:20:50|||||||||8
1769548890000|2026-01-27 21:21:30|||||||||68
1769548900000|2026-01-27 21:21:40|||||||||49
1769548920000|2026-01-27 21:22:00|||||||||1
1769548930000|2026-01-27 21:22:10|20834||20834||20834||20834||0
1769548940000|2026-01-27 21:22:20|||||||||20
1769548950000|2026-01-27 21:22:30|20839||20839||20839||20839||61
1769548990000|2026-01-27 21:23:10|||||||||7
1769549050000|2026-01-27 21:24:10|||||||||200
1769549080000|2026-01-27 21:24:40||20756||20756||20756||20756|505
1769549090000|2026-01-27 21:24:50|||||||||2
1769549170000|2026-01-27 21:26:10|||||||||25
1769549190000|2026-01-27 21:26:30|||||||||3
1769549210000|2026-01-27 21:26:50|||||||||5
1769549220000|2026-01-27 21:27:00|||||||||5
1769549280000|2026-01-27 21:28:00|||||||||2
1769549330000|2026-01-27 21:28:50|||||||||5
1769549400000|2026-01-27 21:30:00|||||||||3
1769549470000|2026-01-27 21:31:10|||||||||1
1769549510000|2026-01-27 21:31:50|||||||||8
1769549520000|2026-01-27 21:32:00|||||||||10
1769549530000|2026-01-27 21:32:10|||||||||100
1769549550000|2026-01-27 21:32:30|||||||||100
1769549600000|2026-01-27 21:33:20|||||||||5
1769549620000|2026-01-27 21:33:40|20800||20800||20800||20800||16
1769549650000|2026-01-27 21:34:10|||||||||600
1769549690000|2026-01-27 21:34:50|20839||20839||20839||20839||100
1769549710000|2026-01-27 21:35:10|||||||||1
1769549730000|2026-01-27 21:35:30|||||||||75
1769549760000|2026-01-27 21:36:00|||||||||3307
1769549840000|2026-01-27 21:37:20|||||||||3
1769549850000|2026-01-27 21:37:30|||||||||191
1769549870000|2026-01-27 21:37:50|||||||||2
1769549880000|2026-01-27 21:38:00|||||||||2004
1769549890000|2026-01-27 21:38:10|||||||||1
1769549920000|2026-01-27 21:38:40|||||||||118
1769549930000|2026-01-27 21:38:50|||||||||7
1769550070000|2026-01-27 21:41:10|||||||||1
1769550090000|2026-01-27 21:41:30|||||||||6
1769550140000|2026-01-27 21:42:20|||||||||1
1769550170000|2026-01-27 21:42:50|||||||||1
1769550180000|2026-01-27 21:43:00|||||||||9
1769550250000|2026-01-27 21:44:10|||||||||6
1769550280000|2026-01-27 21:44:40|||||||||15
1769550310000|2026-01-27 21:45:10|||||||||3
1769550350000|2026-01-27 21:45:50|20901|20778|20850|20756|20901|20779|20850|20756|123
1769550360000|2026-01-27 21:46:00|||||||||6
1769550430000|2026-01-27 21:47:10|||||||||4
1769550500000|2026-01-27 21:48:20|||||||||1
1769550530000|2026-01-27 21:48:50|||||||||41
1769550540000|2026-01-27 21:49:00|||||||||1
1769550570000|2026-01-27 21:49:30|||||||||4
1769550590000|2026-01-27 21:49:50|||||||||1
1769550610000|2026-01-27 21:50:10|||||||||4
1769550690000|2026-01-27 21:51:30|||||||||10
1769550700000|2026-01-27 21:51:40|||||||||8900
1769550750000|2026-01-27 21:52:30||20773||20773||20773||20773|0
1769550770000|2026-01-27 21:52:50|||||||||27
1769550790000|2026-01-27 21:53:10|||||||||1
1769550800000|2026-01-27 21:53:20||20785||20780||20785||20780|11
1769550880000|2026-01-27 21:54:40|||||||||4
1769550920000|2026-01-27 21:55:20|||||||||2
1769550930000|2026-01-27 21:55:30|||||||||50
1769550950000|2026-01-27 21:55:50|||||||||25
1769550990000|2026-01-27 21:56:30|||||||||5
1769551060000|2026-01-27 21:57:40|||||||||1
1769551070000|2026-01-27 21:57:50|||||||||5
1769551100000|2026-01-27 21:58:20|||||||||5
1769551120000|2026-01-27 21:58:40|||||||||6
1769551160000|2026-01-27 21:59:20|||||||||3
1769551170000|2026-01-27 21:59:30|||||||||12
1769551230000|2026-01-27 22:00:30|||||||||51
1769551250000|2026-01-27 22:00:50|||||||||1
1769551260000|2026-01-27 22:01:00||20790||20790||20790||20790|0
1769551300000|2026-01-27 22:01:40|||||||||16
1769551310000|2026-01-27 22:01:50|||||||||1
1769551350000|2026-01-27 22:02:30|||||||||2
1769551390000|2026-01-27 22:03:10|||||||||2
1769551400000|2026-01-27 22:03:20|20901||20901||20901||20901||2
1769551420000|2026-01-27 22:03:40|||||||||1
1769551460000|2026-01-27 22:04:20|||||||||29
1769551510000|2026-01-27 22:05:10|||||||||1
1769551590000|2026-01-27 22:06:30|||||||||20
1769551650000|2026-01-27 22:07:30|||||||||2
1769551660000|2026-01-27 22:07:40|20820||20820||20820||20820||0
1769551730000|2026-01-27 22:08:50|||||||||2
1769551780000|2026-01-27 22:09:40|||||||||1
1769551840000|2026-01-27 22:10:40|||||||||1
1769551860000|2026-01-27 22:11:00|||||||||10
1769551910000|2026-01-27 22:11:50|||||||||2
1769551970000|2026-01-27 22:12:50|||||||||22
1769551990000|2026-01-27 22:13:10||20756||20756||20756||20756|446
1769552000000|2026-01-27 22:13:20|20800||20798||20820||20798||119
1769552010000|2026-01-27 22:13:30|20820||20799||20820||20799||0
1769552020000|2026-01-27 22:13:40|20820||20800||20820||20800||1
1769552030000|2026-01-27 22:13:50|||||||||17
1769552050000|2026-01-27 22:14:10|||||||||21
1769552130000|2026-01-27 22:15:30|||||||||1
1769552170000|2026-01-27 22:16:10|||||||||5
1769552190000|2026-01-27 22:16:30|||||||||1
1769552200000|2026-01-27 22:16:40|20820||20800||20820||20797||0
1769552270000|2026-01-27 22:17:50|||||||||120
1769552290000|2026-01-27 22:18:10|||||||||1
1769552300000|2026-01-27 22:18:20|20820||20820||20820||20820||10
1769552310000|2026-01-27 22:18:30|||||||||1
1769552320000|2026-01-27 22:18:40|||||||||3
1769552350000|2026-01-27 22:19:10|||||||||32
1769552370000|2026-01-27 22:19:30|20801||20801||20801||20801||25
1769552380000|2026-01-27 22:19:40|20820||20770||20820||20770||195
1769552390000|2026-01-27 22:19:50|||||||||1
1769552420000|2026-01-27 22:20:20|20820||20820||20820||20820||891
1769552430000|2026-01-27 22:20:30||20770||20770||20770||20770|0
1769552470000|2026-01-27 22:21:10|||||||||14
1769552500000|2026-01-27 22:21:40|||||||||300
1769552530000|2026-01-27 22:22:10|||||||||105
1769552540000|2026-01-27 22:22:20|||||||||5
1769552660000|2026-01-27 22:24:20|||||||||19
1769552670000|2026-01-27 22:24:30|||||||||1
1769552700000|2026-01-27 22:25:00|||||||||9
1769552740000|2026-01-27 22:25:40|||||||||3
1769552850000|2026-01-27 22:27:30|||||||||1
1769552970000|2026-01-27 22:29:30||20756||20756||20756||20756|0
1769552990000|2026-01-27 22:29:50|||||||||30
1769553000000|2026-01-27 22:30:00||20770||20770||20770||20770|0
1769553080000|2026-01-27 22:31:20||20756||20777||20777||20756|0
1769553090000|2026-01-27 22:31:30|||||||||501
1769553120000|2026-01-27 22:32:00|||||||||40
1769553150000|2026-01-27 22:32:30|||||||||5
1769553160000|2026-01-27 22:32:40|||||||||25
1769553200000|2026-01-27 22:33:20|||||||||3
1769553260000|2026-01-27 22:34:20|||||||||2
1769553290000|2026-01-27 22:34:50|||||||||1
1769553300000|2026-01-27 22:35:00|||||||||2
1769553320000|2026-01-27 22:35:20|||||||||9
1769553330000|2026-01-27 22:35:30|||||||||3
1769553420000|2026-01-27 22:37:00|||||||||1
1769553460000|2026-01-27 22:37:40|20816|20779|20820|20777|20820|20779|20815|20777|36
1769553500000|2026-01-27 22:38:20||20779||20777||20779||20777|2
1769553570000|2026-01-27 22:39:30|20819||20820||20820||20819||11
1769553640000|2026-01-27 22:40:40|||||||||10
1769553690000|2026-01-27 22:41:30|||||||||12
1769553700000|2026-01-27 22:41:40|20818||20820||20820||20818||100
1769553750000|2026-01-27 22:42:30|20800||20820||20820||20800||31
1769553790000|2026-01-27 22:43:10|||||||||2
1769553810000|2026-01-27 22:43:30|||||||||35
1769553840000|2026-01-27 22:44:00|||||||||27
1769553850000|2026-01-27 22:44:10|||||||||3
1769553950000|2026-01-27 22:45:50|||||||||6
1769553960000|2026-01-27 22:46:00|||||||||3
1769553970000|2026-01-27 22:46:10|||||||||170
1769554010000|2026-01-27 22:46:50|||||||||1
1769554020000|2026-01-27 22:47:00|||||||||1
1769554030000|2026-01-27 22:47:10|||||||||5
1769554050000|2026-01-27 22:47:30|||||||||2
1769554090000|2026-01-27 22:48:10|||||||||40
1769554100000|2026-01-27 22:48:20|||||||||25
1769554110000|2026-01-27 22:48:30|||||||||1
1769554140000|2026-01-27 22:49:00|||||||||5
1769554200000|2026-01-27 22:50:00||20814||20814||20814||20814|148
1769554220000|2026-01-27 22:50:20|||||||||1
1769554260000|2026-01-27 22:51:00||20777||20777||20777||20777|852
1769554310000|2026-01-27 22:51:50|||||||||1
1769554340000|2026-01-27 22:52:20|||||||||94
1769554350000|2026-01-27 22:52:30|||||||||30
1769554380000|2026-01-27 22:53:00|||||||||10
1769554440000|2026-01-27 22:54:00|||||||||31
1769554460000|2026-01-27 22:54:20|||||||||25
1769554490000|2026-01-27 22:54:50|||||||||6
1769554520000|2026-01-27 22:55:20||20787||20777||20787||20777|50
1769554540000|2026-01-27 22:55:40|||||||||170
1769554590000|2026-01-27 22:56:30|||||||||10
1769554620000|2026-01-27 22:57:00|||||||||50
1769554640000|2026-01-27 22:57:20|||||||||6
1769554660000|2026-01-27 22:57:40|||||||||5
1769554670000|2026-01-27 22:57:50|||||||||86
1769554690000|2026-01-27 22:58:10|||||||||1
1769554740000|2026-01-27 22:59:00||20756||20785||20785||20756|5
1769554750000|2026-01-27 22:59:10|||||||||5
1769554780000|2026-01-27 22:59:40|||||||||38
1769554800000|2026-01-27 23:00:00|||||||||24
1769554840000|2026-01-27 23:00:40||20756||20756||20756||20756|100
1769554930000|2026-01-27 23:02:10|||||||||10
1769554960000|2026-01-27 23:02:40|||||||||97
1769554980000|2026-01-27 23:03:00|||||||||6
1769554990000|2026-01-27 23:03:10|||||||||38
1769555050000|2026-01-27 23:04:10|20839||20839||20839||20839||100
1769555080000|2026-01-27 23:04:40|||||||||1
1769555090000|2026-01-27 23:04:50|||||||||1
1769555110000|2026-01-27 23:05:10|||||||||13
1769555250000|2026-01-27 23:07:30|||||||||1
1769555410000|2026-01-27 23:10:10|||||||||2
1769555420000|2026-01-27 23:10:20|||||||||10
1769555430000|2026-01-27 23:10:30||20800||20800||20800||20800|0
1769555460000|2026-01-27 23:11:00|20901||20901||20901||20901||98
1769555470000|2026-01-27 23:11:10||20808||20800||20808||20800|78
1769555530000|2026-01-27 23:12:10|21000|20810|21000|20800|21000|20811|21000|20800|76
1769555540000|2026-01-27 23:12:20|20901||20901||20901||20901||5
1769555600000|2026-01-27 23:13:20|||||||||1
1769555650000|2026-01-27 23:14:10|||||||||2
1769555660000|2026-01-27 23:14:20|||||||||1
1769555680000|2026-01-27 23:14:40|||||||||200
1769555690000|2026-01-27 23:14:50|||||||||108
1769555710000|2026-01-27 23:15:10|||||||||100
1769555730000|2026-01-27 23:15:30|||||||||8
1769555750000|2026-01-27 23:15:50|||||||||10
1769555770000|2026-01-27 23:16:10|||||||||113
1769555800000|2026-01-27 23:16:40||20850||20850||20850||20850|33
1769555810000|2026-01-27 23:16:50||20890||20890||20890||20890|6
1769555830000|2026-01-27 23:17:10|||||||||3
1769555870000|2026-01-27 23:17:50||20801||20801||20801||20801|10
1769555880000|2026-01-27 23:18:00|||||||||5
1769555910000|2026-01-27 23:18:30|||||||||3
1769555920000|2026-01-27 23:18:40||20800||20800||20800||20800|20
1769555950000|2026-01-27 23:19:10|||||||||1
1769555970000|2026-01-27 23:19:30|||||||||1
1769555980000|2026-01-27 23:19:40|21000||21000||21000||21000||10
1769556010000|2026-01-27 23:20:10|||||||||4
1769556020000|2026-01-27 23:20:20|||||||||1
1769556040000|2026-01-27 23:20:40|21136|20820|21136|20800|21136|20821|21136|20800|104
1769556060000|2026-01-27 23:21:00|21000||21136||21136||21000||2
1769556220000|2026-01-27 23:23:40|||||||||1
1769556240000|2026-01-27 23:24:00|20950||20950||20950||20950||0
1769556260000|2026-01-27 23:24:20|21000||20961||21000||20961||1
1769556270000|2026-01-27 23:24:30|||||||||5
1769556330000|2026-01-27 23:25:30|||||||||1
1769556370000|2026-01-27 23:26:10||20860||20800||20860||20800|6
1769556390000|2026-01-27 23:26:30|||||||||30
1769556460000|2026-01-27 23:27:40|||||||||100
1769556520000|2026-01-27 23:28:40|||||||||2
1769556550000|2026-01-27 23:29:10|||||||||3
1769556640000|2026-01-27 23:30:40|||||||||4
1769556670000|2026-01-27 23:31:10|||||||||100
1769556810000|2026-01-27 23:33:30|||||||||15
1769556860000|2026-01-27 23:34:20||20935||20900||20935||20900|134
1769556870000|2026-01-27 23:34:30||20800||20800||20800||20800|22
1769556880000|2026-01-27 23:34:40||20801||20801||20801||20801|0
1769556890000|2026-01-27 23:34:50||20800||20800||20800||20800|5
1769556980000|2026-01-27 23:36:20|||||||||12
1769557030000|2026-01-27 23:37:10|||||||||3
1769557060000|2026-01-27 23:37:40|||||||||6
1769557090000|2026-01-27 23:38:10|||||||||101
1769557220000|2026-01-27 23:40:20|||||||||11
1769557240000|2026-01-27 23:40:40|||||||||1
1769557250000|2026-01-27 23:40:50|||||||||67
1769557280000|2026-01-27 23:41:20||20886||20886||20886||20886|1
1769557310000|2026-01-27 23:41:50||20908||20908||20908||20908|0
1769557330000|2026-01-27 23:42:10|21000||21000||21000||21000||25
1769557410000|2026-01-27 23:43:30|||||||||1
1769557450000|2026-01-27 23:44:10|20961||20961||20961||20961||2
1769557520000|2026-01-27 23:45:20|||||||||300
1769557560000|2026-01-27 23:46:00|||||||||10
1769557620000|2026-01-27 23:47:00|||||||||8
1769557640000|2026-01-27 23:47:20||20886||20886||20886||20886|250
1769557670000|2026-01-27 23:47:50|||||||||100
1769557680000|2026-01-27 23:48:00|||||||||200
1769557690000|2026-01-27 23:48:10|||||||||3
1769557720000|2026-01-27 23:48:40|||||||||545
1769557740000|2026-01-27 23:49:00|||||||||500
1769557760000|2026-01-27 23:49:20|||||||||1
1769557790000|2026-01-27 23:49:50|||||||||6
1769557810000|2026-01-27 23:50:10|||||||||20
1769557870000|2026-01-27 23:51:10||20900||20900||20900||20900|0
1769557880000|2026-01-27 23:51:20|||||||||49
1769557890000|2026-01-27 23:51:30|21000||21000||21000||21000||35
1769557920000|2026-01-27 23:52:00|||||||||20
1769557930000|2026-01-27 23:52:10|||||||||1
1769557940000|2026-01-27 23:52:20|||||||||20
1769557960000|2026-01-27 23:52:40|||||||||10
1769557980000|2026-01-27 23:53:00|||||||||50
1769558010000|2026-01-27 23:53:30|||||||||1
1769558020000|2026-01-27 23:53:40|||||||||61
1769558030000|2026-01-27 23:53:50|||||||||1
1769558040000|2026-01-27 23:54:00||20950||20900||20950||20900|249
1769558050000|2026-01-27 23:54:10|20990||21000||21000||20990||38
1769558080000|2026-01-27 23:54:40|20989||21000||21000||20989||97
1769558090000|2026-01-27 23:54:50|||||||||2
1769558100000|2026-01-27 23:55:00|||||||||3
1769558120000|2026-01-27 23:55:20|||||||||2
1769558170000|2026-01-27 23:56:10|||||||||1
1769558200000|2026-01-27 23:56:40|20941||21000||21000||20941||500
1769558240000|2026-01-27 23:57:20|20999||21000||21000||20989||13
1769558300000|2026-01-27 23:58:20|||||||||50
1769558340000|2026-01-27 23:59:00|||||||||101
1769558350000|2026-01-27 23:59:10|||||||||15
1769558370000|2026-01-27 23:59:30||20950||20900||20950||20900|201
1769558400000|2026-01-28 00:00:00||20950||20950||20950||20950|4
1769558420000|2026-01-28 00:00:20|21136||21136||21136||21136||10
1769558430000|2026-01-28 00:00:30||20900||20900||20961||20900|255
1769558510000|2026-01-28 00:01:50|||||||||10
1769558560000|2026-01-28 00:02:40|||||||||10
1769558570000|2026-01-28 00:02:50|||||||||12
1769558590000|2026-01-28 00:03:10|||||||||10
1769558600000|2026-01-28 00:03:20|||||||||8
1769558610000|2026-01-28 00:03:30|||||||||6
1769558830000|2026-01-28 00:07:10|||||||||5
1769558850000|2026-01-28 00:07:30|||||||||8
1769558900000|2026-01-28 00:08:20|||||||||9
1769559020000|2026-01-28 00:10:20|||||||||1
1769559040000|2026-01-28 00:10:40|||||||||10
1769559170000|2026-01-28 00:12:50|||||||||50
1769559190000|2026-01-28 00:13:10|||||||||13
1769559330000|2026-01-28 00:15:30|||||||||1
1769559450000|2026-01-28 00:17:30|||||||||8
1769559520000|2026-01-28 00:18:40|||||||||1
1769559540000|2026-01-28 00:19:00|||||||||5
1769559550000|2026-01-28 00:19:10|||||||||1
1769559570000|2026-01-28 00:19:30|||||||||5
1769559610000|2026-01-28 00:20:10|||||||||5
1769559640000|2026-01-28 00:20:40|||||||||15
1769559650000|2026-01-28 00:20:50|||||||||12
1769559680000|2026-01-28 00:21:20|||||||||1
1769559780000|2026-01-28 00:23:00|||||||||1
1769559810000|2026-01-28 00:23:30|||||||||3
1769559840000|2026-01-28 00:24:00|||||||||1
1769559860000|2026-01-28 00:24:20|||||||||45
1769559880000|2026-01-28 00:24:40|||||||||50
1769559900000|2026-01-28 00:25:00|||||||||10
1769560000000|2026-01-28 00:26:40|||||||||5
1769560010000|2026-01-28 00:26:50|||||||||5
1769560030000|2026-01-28 00:27:10|||||||||11
1769560080000|2026-01-28 00:28:00|||||||||1
1769560180000|2026-01-28 00:29:40|||||||||28
1769560200000|2026-01-28 00:30:00|||||||||1
1769560220000|2026-01-28 00:30:20|||||||||41
1769560230000|2026-01-28 00:30:30|||||||||1000
1769560250000|2026-01-28 00:30:50|||||||||15
1769560290000|2026-01-28 00:31:30|||||||||10
1769560300000|2026-01-28 00:31:40|20989|20990|20989|20900|20989|20990|20989|20900|162
1769560320000|2026-01-28 00:32:00|||||||||7
1769560350000|2026-01-28 00:32:30|||||||||5
1769560420000|2026-01-28 00:33:40|||||||||7
1769560440000|2026-01-28 00:34:00|||||||||1
1769560460000|2026-01-28 00:34:20|||||||||6
1769560480000|2026-01-28 00:34:40|||||||||1
1769560530000|2026-01-28 00:35:30|||||||||71
1769560560000|2026-01-28 00:36:00|||||||||450
1769560590000|2026-01-28 00:36:30|||||||||1
1769560670000|2026-01-28 00:37:50|||||||||20
1769560710000|2026-01-28 00:38:30|20979||20989||20989||20971||315
1769560750000|2026-01-28 00:39:10|||||||||15
1769560770000|2026-01-28 00:39:30|||||||||2
1769560830000|2026-01-28 00:40:30|||||||||10
1769560890000|2026-01-28 00:41:30|||||||||21
1769560900000|2026-01-28 00:41:40|||||||||7
1769561000000|2026-01-28 00:43:20|||||||||73
1769561040000|2026-01-28 00:44:00|21136||21136||21136||21136||0
1769561070000|2026-01-28 00:44:30|||||||||50
1769561100000|2026-01-28 00:45:00|||||||||5
1769561140000|2026-01-28 00:45:40|||||||||1
1769561160000|2026-01-28 00:46:00|||||||||1
1769561210000|2026-01-28 00:46:50|||||||||52
1769561230000|2026-01-28 00:47:10|||||||||175
1769561250000|2026-01-28 00:47:30|||||||||3
1769561320000|2026-01-28 00:48:40|||||||||10
1769561370000|2026-01-28 00:49:30|||||||||71
1769561410000|2026-01-28 00:50:10|||||||||12
1769561420000|2026-01-28 00:50:20|||||||||100
1769561460000|2026-01-28 00:51:00||21000||20915||21000||20915|74
1769561480000|2026-01-28 00:51:20||20912||20912||20912||20912|61
1769561490000|2026-01-28 00:51:30||20900||20900||20900||20900|82
1769561520000|2026-01-28 00:52:00|||||||||18
1769561530000|2026-01-28 00:52:10|||||||||100
1769561600000|2026-01-28 00:53:20|21020||21029||21136||20980||378
1769561710000|2026-01-28 00:55:10|||||||||2
1769561860000|2026-01-28 00:57:40|||||||||27
1769561910000|2026-01-28 00:58:30|||||||||25
1769561940000|2026-01-28 00:59:00|||||||||100
1769561950000|2026-01-28 00:59:10|||||||||3
1769561970000|2026-01-28 00:59:30|||||||||1
1769562020000|2026-01-28 01:00:20|21000|20800|21000|20955|21000|20955|21000|20800|0
1769562030000|2026-01-28 01:00:30||20800||20990||20990||20800|0
1769562050000|2026-01-28 01:00:50||20800||20800||20800||20800|0
1769562100000|2026-01-28 01:01:40||20990||20990||20990||20990|0
1769562210000|2026-01-28 01:03:30|21192||21192||21192||21192||0
1769562220000|2026-01-28 01:03:40|21200||21200||21200||21200||0
1769562250000|2026-01-28 01:04:10||20992||21000||21000||20992|0
1769562750000|2026-01-28 01:12:30|21100||21100||21100||21100||0
1769562880000|2026-01-28 01:14:40|21002||21002||21002||21002||0
1769562910000|2026-01-28 01:15:10|21001|21001|21100|21000|21100|21001|21001|21000|0
1769562990000|2026-01-28 01:16:30|21199||21200||21200||21199||0
1769563070000|2026-01-28 01:17:50|21080||21080||21080||21080||0
1769563160000|2026-01-28 01:19:20||21002||21002||21002||21002|0
1769563310000|2026-01-28 01:21:50|21002|21000|21002|20845|21002|21000|21002|20845|0
1769563320000|2026-01-28 01:22:00||20800||20801||20801||20800|0
1769563330000|2026-01-28 01:22:10||20800||20800||20800||20800|0
1769563450000|2026-01-28 01:24:10||20900||20900||20900||20900|0
1769563480000|2026-01-28 01:24:40|21000||21000||21000||21000||0
1769563490000|2026-01-28 01:24:50|21002||21002||21002||21002||0
1769563540000|2026-01-28 01:25:40|20953||21002||21002||20953||0
1769563590000|2026-01-28 01:26:30|20954||20954||20954||20954||0
1769563630000|2026-01-28 01:27:10|21002||20951||21002||20951||0
1769563700000|2026-01-28 01:28:20|21002||21002||21002||21002||0
1769563830000|2026-01-28 01:30:30||20902||20902||20902||20902|0
1769563840000|2026-01-28 01:30:40||20900||20900||20900||20900|0
1769563960000|2026-01-28 01:32:40||20910||20910||20910||20910|0
1769563980000|2026-01-28 01:33:00||20900||20940||20940||20900|0
1769563990000|2026-01-28 01:33:10||20900||20910||20910||20900|0
1769564030000|2026-01-28 01:33:50||20985||20985||20985||20985|0
1769564160000|2026-01-28 01:36:00||20911||20910||20911||20910|0
1769564240000|2026-01-28 01:37:20||20965||20965||20965||20965|0
1769564270000|2026-01-28 01:37:50|21079||21080||21080||21079||0
1769564370000|2026-01-28 01:39:30||21031||21031||21031||21031|0
1769564390000|2026-01-28 01:39:50|21142||21080||21142||21080||0
1769564410000|2026-01-28 01:40:10|21075||21075||21075||21075||0
1769564420000|2026-01-28 01:40:20|21080||21050||21080||21050||0
1769564430000|2026-01-28 01:40:30|21079|21050|21080|21031|21080|21050|21050|21031|0
1769564540000|2026-01-28 01:42:20||21050||21050||21050||21050|0
1769564920000|2026-01-28 01:48:40||21065||21065||21065||21065|0
1769564930000|2026-01-28 01:48:50||21050||21074||21074||21050|0
1769564940000|2026-01-28 01:49:00||21050||21050||21050||21050|0
1769565200000|2026-01-28 01:53:20|21141||21080||21141||21080||0
1769565280000|2026-01-28 01:54:40|21141|21080|21142|21080|21142|21080|21141|21080|0
1769565290000|2026-01-28 01:54:50||21081||21081||21081||21081|0
1769565300000|2026-01-28 01:55:00||21050||21050||21050||21050|0
1769565330000|2026-01-28 01:55:30|21130|21080|21130|21080|21130|21080|21130|21080|0
1769565360000|2026-01-28 01:56:00||21100||21100||21100||21100|0
1769565650000|2026-01-28 02:00:50||21110||21115||21115||21100|0
1769565660000|2026-01-28 02:01:00||21100||21125||21125||21100|0
1769565670000|2026-01-28 02:01:10|21142|21100|21142|21100|21142|21100|21142|21100|0
1769565700000|2026-01-28 02:01:40||21080||21080||21080||21080|497
1769565710000|2026-01-28 02:01:50||21087||21087||21087||21087|0
1769565730000|2026-01-28 02:02:10||21100||21100||21100||21100|0
1769565760000|2026-01-28 02:02:40||21087||21087||21087||21087|0
1769565820000|2026-01-28 02:03:40||21080||21051||21080||21051|0
1769565880000|2026-01-28 02:04:40||21050||21050||21050||21050|0
1769566030000|2026-01-28 02:07:10||21053||21053||21053||21053|0
1769566150000|2026-01-28 02:09:10||21055||21055||21055||21055|0
1769566310000|2026-01-28 02:11:50||21057||21057||21057||21057|0
1769566380000|2026-01-28 02:13:00||21067||21067||21067||21067|0
1769566400000|2026-01-28 02:13:20||21100||21100||21100||21100|0
1769566530000|2026-01-28 02:15:30|21121||21121||21121||21121||0
1769566730000|2026-01-28 02:18:50||21111||21111||21111||21111|0
1769566860000|2026-01-28 02:21:00|21118|21100|21118|21100|21118|21100|21118|21100|0
1769566890000|2026-01-28 02:21:30|21117|21111|21118|21100|21118|21111|21117|21100|0
1769567040000|2026-01-28 02:24:00||21111||21100||21111||21100|0
1769567110000|2026-01-28 02:25:10|21117|21111|21118|21100|21118|21111|21117|21100|0
1769567130000|2026-01-28 02:25:30||21114||21100||21114||21100|0
1769567310000|2026-01-28 02:28:30||21109||21100||21109||21100|0
1769567540000|2026-01-28 02:32:20|21116||21116||21116||21116||0
1769567630000|2026-01-28 02:33:50|21099|21068|21099|21068|21099|21084|21099|21068|100
1769567680000|2026-01-28 02:34:40||21067||21067||21067||21067|0
1769567750000|2026-01-28 02:35:50|21084||21084||21084||21084||0
1769567780000|2026-01-28 02:36:20|21099||21099||21099||21099||0
1769567930000|2026-01-28 02:38:50||21070||21070||21070||21070|0
1769567960000|2026-01-28 02:39:20||21087||21087||21087||21087|0
1769567990000|2026-01-28 02:39:50|21098|21071|21099|21070|21099|21071|21098|21070|0
1769568000000|2026-01-28 02:40:00|21087||21087||21087||21087||0
1769568180000|2026-01-28 02:43:00|21098||21099||21099||21098||0
1769568260000|2026-01-28 02:44:20||21085||21085||21085||21085|0
1769568300000|2026-01-28 02:45:00||21097||21097||21097||21097|0
1769568510000|2026-01-28 02:48:30||21098||21098||21098||21098|0
1769568520000|2026-01-28 02:48:40|21118|21097|21118|21097|21118|21097|21118|21097|0
1769568650000|2026-01-28 02:50:50|21121||21118||21142||21118||0
1769568690000|2026-01-28 02:51:30|21141||21141||21142||21141||0
1769568820000|2026-01-28 02:53:40|21142|21121|21141|21097|21142|21121|21141|21097|0
1769569000000|2026-01-28 02:56:40|21142||21142||21142||21142||0
1769569070000|2026-01-28 02:57:50|21121||21121||21121||21121||0
1769569150000|2026-01-28 02:59:10|21142|21121|21142|21121|21142|21121|21142|21121|0
1769569270000|2026-01-28 03:01:10|21190||21190||21190||21189||0
1769569750000|2026-01-28 03:09:10|21183||21183||21183||21183||0
1769569970000|2026-01-28 03:12:50|21181|21152|21181|21121|21181|21152|21181|21121|199
1769570020000|2026-01-28 03:13:40|21140||21140||21140||21140||0
1769570050000|2026-01-28 03:14:10|21181|21140|21181|21140|21181|21140|21181|21140|0
1769570230000|2026-01-28 03:17:10||21142||21142||21142||21142|0
1769570540000|2026-01-28 03:22:20|21149||21149||21149||21149||0
1769570600000|2026-01-28 03:23:20|21181|21146|21181|21146|21181|21146|21181|21146|0
1769570720000|2026-01-28 03:25:20||21149||21149||21149||21149|0
1769570740000|2026-01-28 03:25:40||21150||21150||21150||21150|0
1769570840000|2026-01-28 03:27:20|21180||21180||21181||21180||0
1769570870000|2026-01-28 03:27:50|21181||21190||21190||21181||0
1769570900000|2026-01-28 03:28:20||21146||21155||21155||21146|0
1769570940000|2026-01-28 03:29:00||21146||21160||21160||21146|0
1769570980000|2026-01-28 03:29:40|21200||21200||21200||21200||0
1769571000000|2026-01-28 03:30:00||21190||21190||21190||21190|0
1769571020000|2026-01-28 03:30:20|21240|21161|21241|21160|21241|21161|21240|21160|0
1769571030000|2026-01-28 03:30:30||21146||21200||21200||21146|0
1769571130000|2026-01-28 03:32:10||21151||21150||21151||21150|0
1769571150000|2026-01-28 03:32:30||21151||21151||21151||21151|0
1769571160000|2026-01-28 03:32:40||21150||21160||21160||21150|0
1769571180000|2026-01-28 03:33:00||21150||21200||21200||21150|0
1769571190000|2026-01-28 03:33:10||21151||21150||21151||21150|0
1769571210000|2026-01-28 03:33:30||21200||21200||21200||21200|0
1769571320000|2026-01-28 03:35:20|21240||21240||21240||21240||0
1769571400000|2026-01-28 03:36:40|21200|21153|21240|21151|21240|21153|21200|21151|0
1769571540000|2026-01-28 03:39:00||21196||21196||21196||21196|0
1769571580000|2026-01-28 03:39:40||21152||21151||21152||21151|0
1769571790000|2026-01-28 03:43:10|21238||21240||21240||21238||0
1769571930000|2026-01-28 03:45:30||21200||21200||21200||21200|0
1769572010000|2026-01-28 03:46:50||21203||21203||21203||21203|0
1769572020000|2026-01-28 03:47:00||21200||21200||21200||21200|0
1769572160000|2026-01-28 03:49:20||21220||21220||21220||21220|0
1769572300000|2026-01-28 03:51:40||21230||21230||21230||21230|0
1769572340000|2026-01-28 03:52:20||21220||21235||21235||21220|0
1769572560000|2026-01-28 03:56:00||21221||21220||21221||21220|0
1769572580000|2026-01-28 03:56:20||21200||21200||21200||21200|0
1769572850000|2026-01-28 04:00:50|21239|21151|21240|21151|21240|21151|21237|21151|0
1769572910000|2026-01-28 04:01:50||21154||21154||21154||21154|0
1769572940000|2026-01-28 04:02:20||21155||21155||21155||21155|0
1769572950000|2026-01-28 04:02:30||21154||21154||21154||21154|0
1769572980000|2026-01-28 04:03:00||21155||21155||21155||21155|0
1769572990000|2026-01-28 04:03:10||21156||21156||21156||21156|0
1769573010000|2026-01-28 04:03:30||21160||21160||21160||21160|0
1769573110000|2026-01-28 04:05:10|21220||21220||21220||21220||0
1769573140000|2026-01-28 04:05:40|21240||21200||21240||21200||0
1769573160000|2026-01-28 04:06:00||21161||21161||21161||21161|0
1769573200000|2026-01-28 04:06:40||21162||21162||21162||21162|0
1769573230000|2026-01-28 04:07:10||21163||21163||21163||21163|0
1769573240000|2026-01-28 04:07:20|21182||21182||21182||21182||0
1769573630000|2026-01-28 04:13:50||21172||21172||21172||21172|0
1769573650000|2026-01-28 04:14:10||21163||21163||21180||21163|0
1769573670000|2026-01-28 04:14:30||21164||21164||21164||21164|0
1769573730000|2026-01-28 04:15:30||21163||21163||21163||21163|0
1769573780000|2026-01-28 04:16:20|21238||21238||21238||21238||0
1769573860000|2026-01-28 04:17:40||21182||21182||21182||21182|0
1769573870000|2026-01-28 04:17:50||21164||21179||21179||21164|0
1769574100000|2026-01-28 04:21:40||21182||21182||21182||21182|0
1769574550000|2026-01-28 04:29:10||21200||21200||21200||21200|0
1769574570000|2026-01-28 04:29:30||21183||21182||21183||21182|0
1769574590000|2026-01-28 04:29:50||21179||21230||21230||21179|0
1769574600000|2026-01-28 04:30:00||21179||21179||21179||21179|0
1769574630000|2026-01-28 04:30:30|21240|21200|21240|21200|21240|21200|21240|21200|0
1769574660000|2026-01-28 04:31:00|21237||21237||21237||21237||0
1769574690000|2026-01-28 04:31:30|21240||21240||21240||21240||0
1769574710000|2026-01-28 04:31:50|21220||21220||21220||21220||0
1769574730000|2026-01-28 04:32:10||21202||21202||21202||21202|0
1769574740000|2026-01-28 04:32:20|21240|21200|21200|21179|21240|21200|21200|21179|0
1769574850000|2026-01-28 04:34:10||21190||21190||21190||21190|0
1769575040000|2026-01-28 04:37:20||21179||21179||21179||21179|0
1769575050000|2026-01-28 04:37:30||21163||21163||21163||21163|0
1769575070000|2026-01-28 04:37:50||21164||21164||21164||21164|0
1769575080000|2026-01-28 04:38:00||21180||21180||21180||21180|0
1769575090000|2026-01-28 04:38:10||21164||21164||21164||21164|0
1769575120000|2026-01-28 04:38:40|21180|21180|21180|21164|21180|21180|21180|21164|0
1769575420000|2026-01-28 04:43:40|21239|21200|21240|21200|21240|21200|21239|21200|0
1769575820000|2026-01-28 04:50:20||21167||21167||21167||21167|0
1769575860000|2026-01-28 04:51:00||21200||21200||21200||21200|0
1769575890000|2026-01-28 04:51:30||21168||21167||21168||21167|0
1769575900000|2026-01-28 04:51:40|21200|21164|21200|21167|21200|21167|21200|21164|0
1769576080000|2026-01-28 04:54:40||21168||21168||21168||21168|0
1769576280000|2026-01-28 04:58:00|21168|21164|21168|21164|21168|21164|21168|21164|0
1769576450000|2026-01-28 05:00:50|21200|21163|21200|21163|21200|21163|21164|21163|0
1769576460000|2026-01-28 05:01:00||21162||21155||21162||21155|125
1769576480000|2026-01-28 05:01:20|21180||21180||21180||21180||0
1769576520000|2026-01-28 05:02:00|21199|21152|21200|21152|21200|21152|21199|21152|0
1769576540000|2026-01-28 05:02:20|21240||21240||21240||21240||0
1769576570000|2026-01-28 05:02:50|21190||21190||21190||21190||0
1769576960000|2026-01-28 05:09:20||21153||21153||21153||21153|0
1769577010000|2026-01-28 05:10:10|21240|21190|21240|21190|21240|21190|21240|21190|368
1769577300000|2026-01-28 05:15:00||21153||21153||21153||21153|318
1769577420000|2026-01-28 05:17:00|21190||21190||21190||21190||0
1769577930000|2026-01-28 05:25:30||21152||21152||21152||21152|0
1769578240000|2026-01-28 05:30:40||21151||21142||21151||21142|0
1769578410000|2026-01-28 05:33:30||21140||21130||21140||21130|0
1769578470000|2026-01-28 05:34:30|21140|21121|21140|21100|21140|21121|21140|21100|0
1769578510000|2026-01-28 05:35:10|21190||21190||21190||21190||0
1769578560000|2026-01-28 05:36:00|21150|21097|21150|21097|21150|21097|21150|21097|287
1769578590000|2026-01-28 05:36:30|21190||21190||21190||21190||0
1769578660000|2026-01-28 05:37:40||21100||21100||21100||21100|0
1769578700000|2026-01-28 05:38:20||21097||21097||21097||21097|0
1769578910000|2026-01-28 05:41:50||21110||21110||21110||21110|0
1769579160000|2026-01-28 05:46:00||21120||21120||21120||21120|0
1769579180000|2026-01-28 05:46:20||21110||21110||21110||21110|0
1769579190000|2026-01-28 05:46:30||21130||21130||21130||21130|0
1769579230000|2026-01-28 05:47:10||21110||21110||21110||21110|0
1769579240000|2026-01-28 05:47:20||21140||21140||21140||21140|0
1769579280000|2026-01-28 05:48:00||21120||21141||21141||21120|0
1769579290000|2026-01-28 05:48:10||21120||21120||21142||21120|0
1769579360000|2026-01-28 05:49:20||21150||21150||21150||21150|0
1769579410000|2026-01-28 05:50:10||21170||21170||21170||21170|0
1769579420000|2026-01-28 05:50:20||21150||21150||21150||21150|0
1769579540000|2026-01-28 05:52:20|21170||21170||21170||21170||0
1769579770000|2026-01-28 05:56:10|21190|21120|21150|21120|21190|21120|21150|21120|0
1769579830000|2026-01-28 05:57:10|21147||21147||21147||21147||0
1769580060000|2026-01-28 06:01:00|21134||21134||21134||21134||0
1769580080000|2026-01-28 06:01:20|21120|21110|21120|21110|21120|21110|21120|21110|0
1769580090000|2026-01-28 06:01:30|21134|21100|21134|21100|21134|21100|21134|21100|500
1769580110000|2026-01-28 06:01:50|21100|21097|21092|21085|21100|21097|21092|21085|0
1769580120000|2026-01-28 06:02:00|21085|21070|21085|21070|21085|21070|21085|21070|0
1769580250000|2026-01-28 06:04:10|21092|21085|21092|21086|21092|21086|21092|21085|0
1769580300000|2026-01-28 06:05:00||21090||21090||21090||21090|0
1769580310000|2026-01-28 06:05:10|21097|21086|21097|21085|21097|21091|21097|21085|0
1769580340000|2026-01-28 06:05:40||21095||21095||21095||21095|0
1769580350000|2026-01-28 06:05:50|21133||21133||21133||21133||100
1769580430000|2026-01-28 06:07:10|21134|21100|21134|21100|21134|21100|21134|21100|0
1769580460000|2026-01-28 06:07:40|21147|21134|21147|21134|21147|21134|21147|21134|0
1769580540000|2026-01-28 06:09:00||21141||21141||21141||21141|0
1769580610000|2026-01-28 06:10:10|21146||21146||21146||21146||0
1769580680000|2026-01-28 06:11:20|21147||21147||21147||21147||0
1769580700000|2026-01-28 06:11:40||21145||21145||21145||21145|0
1769580730000|2026-01-28 06:12:10||21141||21100||21141||21100|0
1769580760000|2026-01-28 06:12:40|21190|21150|21190|21150|21190|21150|21190|21150|0
1769580780000|2026-01-28 06:13:00||21100||21150||21150||21100|0
1769580800000|2026-01-28 06:13:20||21100||21100||21100||21100|0
1769580820000|2026-01-28 06:13:40||21150||21150||21150||21150|0
1769580850000|2026-01-28 06:14:10|21085|21101|21085|21070|21085|21101|21085|21070|279
1769581050000|2026-01-28 06:17:30|21189|21088|21190|21088|21190|21088|21189|21088|0
1769581060000|2026-01-28 06:17:40||21070||21070||21070||21070|0
1769581190000|2026-01-28 06:19:50||21100||21100||21100||21100|0
1769581480000|2026-01-28 06:24:40|21149||21149||21149||21149||0
1769582140000|2026-01-28 06:35:40||21101||21101||21101||21101|0
1769582420000|2026-01-28 06:40:20||21103||21103||21103||21103|0
1769582440000|2026-01-28 06:40:40||21105||21105||21105||21105|0
1769582600000|2026-01-28 06:43:20||21110||21110||21110||21110|0
1769582660000|2026-01-28 06:44:20||21127||21127||21127||21127|0
1769582690000|2026-01-28 06:44:50||21138||21138||21138||21138|0
1769582710000|2026-01-28 06:45:10|21144||21144||21144||21144||0
1769582720000|2026-01-28 06:45:20|21149||21141||21149||21141||0
1769582730000|2026-01-28 06:45:30|21149||21140||21149||21140||0
1769582750000|2026-01-28 06:45:50|21149|21127|21139|21127|21149|21127|21138|21127|0
1769582760000|2026-01-28 06:46:00|21149||21137||21149||21137||0
1769582770000|2026-01-28 06:46:10|21149||21136||21149||21136||0
1769582780000|2026-01-28 06:46:20|21149||21132||21149||21132||0
1769582830000|2026-01-28 06:47:10|21149|21111|21126|21110|21149|21111|21126|21110|0
1769582850000|2026-01-28 06:47:30|21127||21127||21127||21127||0
1769583660000|2026-01-28 07:01:00|21110|21103|21110|21103|21110|21103|21110|21103|0
1769583670000|2026-01-28 07:01:10|21126|21101|21103|21070|21126|21101|21103|21070|0
1769583680000|2026-01-28 07:01:20|21127||21100||21127||21100||0
1769583720000|2026-01-28 07:02:00||21085||21085||21085||21085|0
1769583760000|2026-01-28 07:02:40||21070||21070||21070||21070|0
1769583930000|2026-01-28 07:05:30|21127|21100|21127|21100|21127|21100|21127|21100|0
1769583960000|2026-01-28 07:06:00|21149|21070|21149|21070|21149|21130|21149|21070|0
1769584050000|2026-01-28 07:07:30||21130||21130||21130||21130|0
1769584400000|2026-01-28 07:13:20|21129|21070|21129|21070|21129|21070|21129|21070|0
1769584500000|2026-01-28 07:15:00|21128||21241||21241||21128||0
1769584510000|2026-01-28 07:15:10|21248||21295||21295||21248||0
1769584540000|2026-01-28 07:15:40|21288||21288||21288||21288||0
1769584610000|2026-01-28 07:16:50||21057||21000||21057||21000|0
1769584650000|2026-01-28 07:17:30|21120||21120||21120||21120||0
1769584910000|2026-01-28 07:21:50||20965||20965||20965||20965|0
1769585080000|2026-01-28 07:24:40|21000||21000||21000||21000||0
1769585150000|2026-01-28 07:25:50||20998||20998||20998||20998|0
1769585170000|2026-01-28 07:26:10||20965||20965||20983||20900|114
1769585180000|2026-01-28 07:26:20|||||||||293
1769585230000|2026-01-28 07:27:10||20966||20966||20966||20966|168
1769585250000|2026-01-28 07:27:30|20966|20965|20966|20900|20966|20965|20966|20900|0
1769585300000|2026-01-28 07:28:20||20910||20910||20910||20910|0
1769585420000|2026-01-28 07:30:20|||||||||165
1769585450000|2026-01-28 07:30:50||20900||20900||20900||20900|178
1769585590000|2026-01-28 07:33:10||20901||20901||20901||20901|0
1769585600000|2026-01-28 07:33:20||20900||20902||20902||20900|0
1769585630000|2026-01-28 07:33:50||20900||20910||20910||20900|0
1769585640000|2026-01-28 07:34:00|20950||20950||20950||20950||0
1769585660000|2026-01-28 07:34:20||20916||20916||20916||20916|0
1769585670000|2026-01-28 07:34:30|20966||20966||20966||20966||0
1769585700000|2026-01-28 07:35:00||20910||20900||20910||20900|0
1769586490000|2026-01-28 07:48:10|21000||21000||21000||21000||0
1769586920000|2026-01-28 07:55:20||20880||20900||20930||20880|0
1769586940000|2026-01-28 07:55:40||20880||20880||20880||20880|0
1769587250000|2026-01-28 08:00:50||20890||20890||20890||20890|0
1769587330000|2026-01-28 08:02:10|20945||20945||20945||20945||0
1769587540000|2026-01-28 08:05:40|21000|20918|21000|20918|21000|20918|21000|20918|530
1769587770000|2026-01-28 08:09:30||20925||20925||20925||20925|0
1769587790000|2026-01-28 08:09:50|20940||20940||20940||20940||0
1769587850000|2026-01-28 08:10:50||20933||20933||20933||20933|0
1769587980000|2026-01-28 08:13:00||20937||20938||20938||20933|0
1769587990000|2026-01-28 08:13:10||20933||20939||20939||20933|0
1769588000000|2026-01-28 08:13:20|21000||21000||21000||21000||0
1769588020000|2026-01-28 08:13:40||20950||20950||20950||20950|0
1769588170000|2026-01-28 08:16:10||20940||20940||20940||20940|0
1769588210000|2026-01-28 08:16:50|20955||20955||20955||20955||0
1769588350000|2026-01-28 08:19:10||20941||20941||20941||20941|0
1769588400000|2026-01-28 08:20:00||20945||20945||20945||20945|0
1769588420000|2026-01-28 08:20:20|21000||21000||21000||21000||0
1769588460000|2026-01-28 08:21:00||20941||20880||20941||20880|0
1769588770000|2026-01-28 08:26:10||20900||20900||20900||20900|0
1769588930000|2026-01-28 08:28:50||20904||20904||20904||20904|0
1769588960000|2026-01-28 08:29:20||20952||20952||20952||20952|0
1769589250000|2026-01-28 08:34:10|20976|20976|20976|20952|20976|20976|20976|20952|0
1769589460000|2026-01-28 08:37:40|21000||21000||21000||21000||0
1769589500000|2026-01-28 08:38:20||20904||20900||20904||20900|0
1769589520000|2026-01-28 08:38:40|20952||20952||20952||20952||0
1769589540000|2026-01-28 08:39:00|21000||21000||21000||21000||0
1769589680000|2026-01-28 08:41:20||20880||20880||20880||20880|0
1769589980000|2026-01-28 08:46:20||20865||20860||20865||20860|0
1769589990000|2026-01-28 08:46:30||20888||20888||20888||20888|0
1769590080000|2026-01-28 08:48:00||20860||20860||20860||20860|0
1769590100000|2026-01-28 08:48:20||20866||20866||20866||20866|0
1769590140000|2026-01-28 08:49:00||20860||20860||20860||20860|0
1769590150000|2026-01-28 08:49:10|20993|20810|20993|20811|20993|20811|20993|20810|197
1769590200000|2026-01-28 08:50:00||20812||20812||20812||20812|0
1769590230000|2026-01-28 08:50:30|20850||21000||21000||20850||0
1769590240000|2026-01-28 08:50:40|20993|20819|20993|20819|20993|20819|20993|20819|0
1769590390000|2026-01-28 08:53:10|20970||20970||20970||20970||0
1769590400000|2026-01-28 08:53:20|20993||20960||20993||20960||0
1769590530000|2026-01-28 08:55:30|20900||20900||20900||20900||0
1769590540000|2026-01-28 08:55:40|20959||20960||20960||20950||0
1769590730000|2026-01-28 08:58:50||20812||20812||20812||20812|0
1769590750000|2026-01-28 08:59:10|20923||20923||20923||20923||0
1769590760000|2026-01-28 08:59:20|20960||20886||20960||20886||0
1769590770000|2026-01-28 08:59:30|20960||20849||20960||20849||0
1769590780000|2026-01-28 08:59:40|20960||20960||20960||20960||0
1769590800000|2026-01-28 09:00:00|21170|20805|21335|20812|21335|20812|21170|20805|100
1769590840000|2026-01-28 09:00:40|21050|20868|20960|20900|21400|20900|20960|20812|158
1769590850000|2026-01-28 09:00:50|||||||||88
1769590860000|2026-01-28 09:01:00|||||||||98
1769590870000|2026-01-28 09:01:10|||||||||85
1769590880000|2026-01-28 09:01:20|||||||||123
1769590890000|2026-01-28 09:01:30|||||||||583
1769590900000|2026-01-28 09:01:40|||||||||86
1769590910000|2026-01-28 09:01:50|||||||||87
1769590920000|2026-01-28 09:02:00|||||||||11
1769590930000|2026-01-28 09:02:10|21125|20922|21400|20960|21400|20960|21125|20922|166
1769590960000|2026-01-28 09:02:40||20961||20961||20961||20961|0
1769590980000|2026-01-28 09:03:00|21306||21313||21400||21306||90
1769590990000|2026-01-28 09:03:10||20960||20960||20960||20960|91
1769591000000|2026-01-28 09:03:20|21062|20900|21313|20900|21313|20900|21062|20900|98
1769591030000|2026-01-28 09:03:50|21212||21313||21400||21212||91
1769591050000|2026-01-28 09:04:10|21297||21313||21313||21297||1
1769591160000|2026-01-28 09:06:00|||||||||4
1769591210000|2026-01-28 09:06:50|21400|21000|21400|21030|21400|21030|21400|20900|25
1769591220000|2026-01-28 09:07:00||20900||20900||20900||20900|94
1769591300000|2026-01-28 09:08:20|21100||21080||21100||21080||52
1769591310000|2026-01-28 09:08:30|||||||||9
1769591470000|2026-01-28 09:11:10|21050||21000||21080||21000||0
1769591480000|2026-01-28 09:11:20|21080||20935||21080||20935||50
1769591490000|2026-01-28 09:11:30|21050|20865|20900|20800|21050|20865|20900|20800|811
1769591500000|2026-01-28 09:11:40|21020||21020||21020||20890||2
1769591530000|2026-01-28 09:12:10||20850||20850||20850||20850|0
1769591550000|2026-01-28 09:12:30||20800||20800||20800||20800|0
1769591570000|2026-01-28 09:12:50||20822||20822||20822||20822|0
1769591590000|2026-01-28 09:13:10|20900|20819|20900|20800|20900|20819|20900|20800|439
1769591630000|2026-01-28 09:13:50|||||||||37
1769591700000|2026-01-28 09:15:00|||||||||4
1769591720000|2026-01-28 09:15:20|||||||||4
1769591860000|2026-01-28 09:17:40|20850||20850||20850||20850||64
1769591870000|2026-01-28 09:17:50|||||||||1
1769591930000|2026-01-28 09:18:50|||||||||115
1769591940000|2026-01-28 09:19:00|||||||||121
1769591960000|2026-01-28 09:19:20|||||||||3
1769591980000|2026-01-28 09:19:40|||||||||7
1769592190000|2026-01-28 09:23:10|20840|20751|20850|20705|20850|20751|20825|20705|598
1769592200000|2026-01-28 09:23:20|20830||20850||20850||20830||29
1769592210000|2026-01-28 09:23:30||20750||20750||20750||20750|13
1769592220000|2026-01-28 09:23:40|20849|20705|20850|20705|20850|20705|20792|20705|194
1769592230000|2026-01-28 09:23:50||20750||20750||20750||20750|0
1769592240000|2026-01-28 09:24:00|20800|20778|20795|20750|20850|20778|20795|20750|238
1769592250000|2026-01-28 09:24:10|20850|20705|20735|20705|20850|20705|20735|20705|353
1769592260000|2026-01-28 09:24:20|20850|20600|20850|20665|20850|20665|20850|20600|1103
1769592290000|2026-01-28 09:24:50|||||||||50
1769592340000|2026-01-28 09:25:40|20705|20670|20705|20670|20705|20670|20705|20670|0
1769592400000|2026-01-28 09:26:40||20665||20665||20665||20665|0
1769592500000|2026-01-28 09:28:20||20600||20600||20600||20600|203
1769592520000|2026-01-28 09:28:40||20650||20650||20650||20650|0
1769592540000|2026-01-28 09:29:00||20660||20680||20680||20600|451
1769592560000|2026-01-28 09:29:20||20600||20600||20695||20600|150
1769592580000|2026-01-28 09:29:40|||||||||250
1769592630000|2026-01-28 09:30:30|||||||||5
1769592690000|2026-01-28 09:31:30||20700||20600||20700||20600|200
1769592720000|2026-01-28 09:32:00||20680||20600||20680||20600|50
1769592740000|2026-01-28 09:32:20||20701||20701||20701||20701|0
1769592750000|2026-01-28 09:32:30|||||||||200
1769592760000|2026-01-28 09:32:40||20600||20600||20600||20600|0
1769592780000|2026-01-28 09:33:00|||||||||15
1769592800000|2026-01-28 09:33:20||20613||20600||20613||20600|98
1769592920000|2026-01-28 09:35:20|||||||||2
1769593150000|2026-01-28 09:39:10||20610||20610||20610||20610|0
1769593170000|2026-01-28 09:39:30|||||||||50
1769593180000|2026-01-28 09:39:40|||||||||5
1769593230000|2026-01-28 09:40:30|20672||20672||20672||20672||146
1769593290000|2026-01-28 09:41:30|||||||||4
1769593370000|2026-01-28 09:42:50|||||||||1
1769593670000|2026-01-28 09:47:50||20620||20620||20620||20620|1
1769593720000|2026-01-28 09:48:40||20621||20621||20621||20621|0
1769593730000|2026-01-28 09:48:50||20620||20620||20620||20620|0
1769593860000|2026-01-28 09:51:00|||||||||6
1769593890000|2026-01-28 09:51:30|20705||20705||20705||20705||1
1769593910000|2026-01-28 09:51:50|||||||||99
1769593920000|2026-01-28 09:52:00||20621||20621||20621||20621|0
1769594010000|2026-01-28 09:53:30||20683||20683||20683||20683|0
1769594030000|2026-01-28 09:53:50|||||||||400
1769594040000|2026-01-28 09:54:00|20850|20695|20850|20683|20850|20696|20850|20683|232
1769594050000|2026-01-28 09:54:10||20621||20621||20621||20621|0
1769594080000|2026-01-28 09:54:40|20848||20848||20848||20848||0
1769594100000|2026-01-28 09:55:00|||||||||2
1769594230000|2026-01-28 09:57:10||20700||20700||20700||20700|0
1769594380000|2026-01-28 09:59:40||20726||20726||20726||20726|0
1769594400000|2026-01-28 10:00:00||20700||20700||20700||20700|0
1769594410000|2026-01-28 10:00:10|20850||20850||20850||20850||0
1769594510000|2026-01-28 10:01:50|||||||||1
1769594630000|2026-01-28 10:03:50||20754||20754||20754||20754|25
1769594760000|2026-01-28 10:06:00|||||||||6
1769594770000|2026-01-28 10:06:10|||||||||3
1769594900000|2026-01-28 10:08:20|||||||||31
1769594930000|2026-01-28 10:08:50|20800|20700|20800|20700|20800|20700|20800|20700|111
1769595010000|2026-01-28 10:10:10|||||||||250
1769595100000|2026-01-28 10:11:40||20621||20621||20621||20621|205
1769595140000|2026-01-28 10:12:20||20620||20620||20620||20620|0
1769595330000|2026-01-28 10:15:30|20701||20800||20800||20700||442
1769595610000|2026-01-28 10:20:10|||||||||1
1769595740000|2026-01-28 10:22:20|20720||20720||20720||20720||0
1769595790000|2026-01-28 10:23:10||20651||20651||20651||20651|0
1769595880000|2026-01-28 10:24:40|20800|20620|20800|20620|20800|20620|20717|20620|530
1769595950000|2026-01-28 10:25:50|||||||||25
1769596070000|2026-01-28 10:27:50|||||||||1
1769596130000|2026-01-28 10:28:50|||||||||1
1769596140000|2026-01-28 10:29:00|||||||||21
1769596210000|2026-01-28 10:30:10|||||||||1
1769596400000|2026-01-28 10:33:20|||||||||1
1769596640000|2026-01-28 10:37:20||20660||20660||20660||20660|0
1769596660000|2026-01-28 10:37:40||20700||20700||20700||20700|0
1769596860000|2026-01-28 10:41:00||20720||20720||20720||20720|0
1769596880000|2026-01-28 10:41:20||20700||20750||20750||20700|0
1769597040000|2026-01-28 10:44:00|||||||||10
1769597090000|2026-01-28 10:44:50|||||||||5
1769597150000|2026-01-28 10:45:50|||||||||10
1769597170000|2026-01-28 10:46:10|||||||||50
1769597200000|2026-01-28 10:46:40|||||||||3
1769597220000|2026-01-28 10:47:00|||||||||50
1769597300000|2026-01-28 10:48:20|20850||20850||20850||20850||0
1769597360000|2026-01-28 10:49:20|||||||||38
1769597420000|2026-01-28 10:50:20||20759||20750||20759||20750|37
1769597450000|2026-01-28 10:50:50|||||||||3
1769598080000|2026-01-28 11:01:20|||||||||200
1769598180000|2026-01-28 11:03:00|||||||||3
1769598380000|2026-01-28 11:06:20||20700||20700||20780||20700|100
1769598550000|2026-01-28 11:09:10|||||||||1
1769598570000|2026-01-28 11:09:30|||||||||50
1769598620000|2026-01-28 11:10:20|||||||||3
1769598760000|2026-01-28 11:12:40|||||||||8
1769598950000|2026-01-28 11:15:50|||||||||203
1769599050000|2026-01-28 11:17:30|20750||20749||20850||20749||0
1769599070000|2026-01-28 11:17:50|20850||20850||20850||20742||232
1769599150000|2026-01-28 11:19:10|||||||||50
1769599160000|2026-01-28 11:19:20|||||||||100
1769599250000|2026-01-28 11:20:50|||||||||1
1769599310000|2026-01-28 11:21:50|||||||||201
1769599350000|2026-01-28 11:22:30|||||||||5
1769599660000|2026-01-28 11:27:40|||||||||2
1769599720000|2026-01-28 11:28:40|||||||||12
1769599730000|2026-01-28 11:28:50|||||||||5
1769599780000|2026-01-28 11:29:40|||||||||1
1769599850000|2026-01-28 11:30:50|||||||||13
1769599930000|2026-01-28 11:32:10|||||||||51
1769600000000|2026-01-28 11:33:20|||||||||5
1769600180000|2026-01-28 11:36:20|||||||||3
1769600400000|2026-01-28 11:40:00||20740||20740||20740||20740|0
1769600410000|2026-01-28 11:40:10|||||||||5
1769600650000|2026-01-28 11:44:10||20700||20700||20700||20700|159
1769600670000|2026-01-28 11:44:30|||||||||17
1769600740000|2026-01-28 11:45:40||20740||20740||20740||20740|5
1769600780000|2026-01-28 11:46:20|||||||||15
1769601060000|2026-01-28 11:51:00|20844||20844||20844||20844||0
1769601070000|2026-01-28 11:51:10|20797||20797||20797||20797||50
1769601190000|2026-01-28 11:53:10|||||||||10
1769601240000|2026-01-28 11:54:00|||||||||100
1769601260000|2026-01-28 11:54:20||20741||20741||20741||20741|0
1769601340000|2026-01-28 11:55:40|20844||20844||20844||20844||112
1769601410000|2026-01-28 11:56:50|||||||||49
1769601600000|2026-01-28 12:00:00|||||||||69
1769601630000|2026-01-28 12:00:30|||||||||4
1769601740000|2026-01-28 12:02:20|20797||20797||20797||20787||94
1769601750000|2026-01-28 12:02:30|20844||20844||20844||20844||0
1769601770000|2026-01-28 12:02:50|20797|20740|20797|20700|20844|20740|20762|20700|684
1769601790000|2026-01-28 12:03:10|20844||20844||20844||20844||0
1769601820000|2026-01-28 12:03:40||20725||20725||20725||20700|250
1769601870000|2026-01-28 12:04:30|||||||||1
1769601910000|2026-01-28 12:05:10|20800||20800||20800||20800||0
1769601930000|2026-01-28 12:05:30|20844||20844||20844||20844||0
1769601990000|2026-01-28 12:06:30|||||||||100
1769602060000|2026-01-28 12:07:40|||||||||1
1769602160000|2026-01-28 12:09:20|||||||||17
1769602170000|2026-01-28 12:09:30|||||||||1
1769602340000|2026-01-28 12:12:20|20800|20700|20844|20725|20844|20725|20785|20700|949
1769602350000|2026-01-28 12:12:30|||||||||1
1769602400000|2026-01-28 12:13:20||20700||20700||20700||20700|143
1769602450000|2026-01-28 12:14:10|||||||||10
1769602460000|2026-01-28 12:14:20|||||||||10
1769602520000|2026-01-28 12:15:20|20797||20797||20797||20797||0
1769602530000|2026-01-28 12:15:30|20844|20750|20844|20700|20844|20750|20797|20700|233
1769602600000|2026-01-28 12:16:40|||||||||1
1769602800000|2026-01-28 12:20:00|||||||||12
1769602820000|2026-01-28 12:20:20|||||||||28
1769602850000|2026-01-28 12:20:50|||||||||8
1769602920000|2026-01-28 12:22:00|||||||||6
1769602930000|2026-01-28 12:22:10|||||||||18
1769602940000|2026-01-28 12:22:20|||||||||1
1769602950000|2026-01-28 12:22:30|||||||||10
1769603040000|2026-01-28 12:24:00|||||||||50
1769603110000|2026-01-28 12:25:10|20742||20844||20844||20742||100
1769603230000|2026-01-28 12:27:10|||||||||1
1769603340000|2026-01-28 12:29:00|||||||||4
1769603360000|2026-01-28 12:29:20|||||||||1
1769603420000|2026-01-28 12:30:20|20702||20844||20844||20702||400
1769603520000|2026-01-28 12:32:00|||||||||2
1769603680000|2026-01-28 12:34:40|20750||20750||20750||20750||0
1769603700000|2026-01-28 12:35:00|20844||20844||20844||20844||100
1769603720000|2026-01-28 12:35:20|||||||||116
1769603750000|2026-01-28 12:35:50|||||||||1
1769603780000|2026-01-28 12:36:20|||||||||1
1769603790000|2026-01-28 12:36:30|20790||20790||20790||20790||20
1769603800000|2026-01-28 12:36:40|||||||||1
1769603810000|2026-01-28 12:36:50|20785|20660|20755|20660|20790|20660|20732|20660|845
1769603820000|2026-01-28 12:37:00|20790||20685||20790||20685||18
1769603830000|2026-01-28 12:37:10|20790|20655|20620|20593|20790|20655|20620|20593|776
1769603840000|2026-01-28 12:37:20|20785|20500|20580|20500|20790|20500|20580|20500|706
1769603850000|2026-01-28 12:37:30|20745||20515||20790||20515||427
1769603860000|2026-01-28 12:37:40|20728||20790||20790||20505||354
1769603870000|2026-01-28 12:37:50|20600||20600||20600||20600||0
1769603890000|2026-01-28 12:38:10|20765||20550||20790||20550||0
1769603900000|2026-01-28 12:38:20|20728||20790||20790||20728||324
1769604000000|2026-01-28 12:40:00|||||||||24
1769604020000|2026-01-28 12:40:20||20558||20558||20558||20558|0
1769604040000|2026-01-28 12:40:40||20597||20597||20597||20597|0
1769604050000|2026-01-28 12:40:50|||||||||24
1769604060000|2026-01-28 12:41:00||20560||20560||20560||20560|0
1769604210000|2026-01-28 12:43:30|||||||||1
1769604260000|2026-01-28 12:44:20||20555||20600||20600||20555|0
1769604380000|2026-01-28 12:46:20|||||||||82
1769604440000|2026-01-28 12:47:20|||||||||36
1769604580000|2026-01-28 12:49:40||20555||20555||20555||20555|0
1769604630000|2026-01-28 12:50:30|||||||||30
1769604640000|2026-01-28 12:50:40|20700||20700||20700||20700||1
1769604650000|2026-01-28 12:50:50|||||||||4
1769604670000|2026-01-28 12:51:10|||||||||25
1769604690000|2026-01-28 12:51:30|20599|20500|20599|20500|20599|20500|20599|20500|141
1769604710000|2026-01-28 12:51:50||20525||20525||20525||20525|0
1769604730000|2026-01-28 12:52:10|20700||20700||20700||20700||0
1769604800000|2026-01-28 12:53:20||20550||20550||20550||20550|0
1769604860000|2026-01-28 12:54:20|||||||||3
1769605040000|2026-01-28 12:57:20||20614||20550||20614||20550|100
1769605170000|2026-01-28 12:59:30|||||||||6
1769605180000|2026-01-28 12:59:40|20600||20600||20600||20600||26
1769605190000|2026-01-28 12:59:50|20700||20700||20700||20700||0
1769605200000|2026-01-28 13:00:00|||||||||7431
1769605210000|2026-01-28 13:00:10|||||||||2835
1769605220000|2026-01-28 13:00:20|20790|20610|20790|20550|20790|20612|20790|20550|342
1769605230000|2026-01-28 13:00:30|20700||20700||20700||20700||0
1769605260000|2026-01-28 13:01:00|||||||||531
1769605290000|2026-01-28 13:01:30||20594||20594||20594||20594|68
1769605300000|2026-01-28 13:01:40|||||||||1226
1769605310000|2026-01-28 13:01:50|20790|20600|20790|20600|20790|20600|20790|20600|3971
1769605320000|2026-01-28 13:02:00|||||||||4703
1769605330000|2026-01-28 13:02:10|||||||||1614
1769605340000|2026-01-28 13:02:20||20550||20555||20641||20550|107
1769605350000|2026-01-28 13:02:30||20600||20600||20600||20600|0
1769605380000|2026-01-28 13:03:00||20555||20555||20555||20555|75
1769605390000|2026-01-28 13:03:10|20844||20844||20844||20844||0
1769605400000|2026-01-28 13:03:20|||||||||70
1769605420000|2026-01-28 13:03:40|||||||||10
1769605430000|2026-01-28 13:03:50||20600||20555||20600||20555|25
1769605440000|2026-01-28 13:04:00||20700||20700||20700||20700|1
1769605460000|2026-01-28 13:04:20|||||||||10
1769605470000|2026-01-28 13:04:30|||||||||100
1769605490000|2026-01-28 13:04:50|||||||||233
1769605500000|2026-01-28 13:05:00|||||||||53
1769605510000|2026-01-28 13:05:10|||||||||6
1769605540000|2026-01-28 13:05:40|20839||20839||20839||20839||5
1769605560000|2026-01-28 13:06:00|||||||||16
1769605570000|2026-01-28 13:06:10|20750||20750||20750||20750||0
1769605580000|2026-01-28 13:06:20|||||||||5
1769605600000|2026-01-28 13:06:40|||||||||2
1769605630000|2026-01-28 13:07:10||20726||20700||20726||20700|701
1769605690000|2026-01-28 13:08:10|||||||||15
1769605720000|2026-01-28 13:08:40|||||||||10
1769605740000|2026-01-28 13:09:00|20749||20749||20749||20749||3
1769605750000|2026-01-28 13:09:10|||||||||1
1769605770000|2026-01-28 13:09:30|20750||20750||20750||20750||426
1769605910000|2026-01-28 13:11:50|20730|20600|20750|20600|20750|20600|20730|20600|245
1769605930000|2026-01-28 13:12:10|20844||20700||20844||20700||5
1769605940000|2026-01-28 13:12:20|||||||||80
1769605970000|2026-01-28 13:12:50|||||||||5
1769606010000|2026-01-28 13:13:30|||||||||30
1769606020000|2026-01-28 13:13:40|||||||||2
1769606040000|2026-01-28 13:14:00|||||||||100
1769606050000|2026-01-28 13:14:10|20675||20675||20675||20675||55
1769606100000|2026-01-28 13:15:00|20700||20700||20700||20620||200
1769606150000|2026-01-28 13:15:50|||||||||1
1769606160000|2026-01-28 13:16:00||20610||20610||20610||20610|0
1769606190000|2026-01-28 13:16:30|||||||||7
1769606200000|2026-01-28 13:16:40|||||||||25
1769606240000|2026-01-28 13:17:20|||||||||3
1769606260000|2026-01-28 13:17:40|20844||20844||20844||20844||160
1769606270000|2026-01-28 13:17:50|||||||||8
1769606300000|2026-01-28 13:18:20|||||||||1
1769606330000|2026-01-28 13:18:50|20750||20750||20750||20750||0
1769606350000|2026-01-28 13:19:10|||||||||2
1769606380000|2026-01-28 13:19:40|||||||||3
1769606450000|2026-01-28 13:20:50|||||||||41
1769606480000|2026-01-28 13:21:20||20624||20610||20624||20610|54
1769606500000|2026-01-28 13:21:40||20700||20700||20700||20700|0
1769606540000|2026-01-28 13:22:20|||||||||4
1769606560000|2026-01-28 13:22:40|20740||20740||20740||20740||0
1769606570000|2026-01-28 13:22:50|||||||||37
1769606590000|2026-01-28 13:23:10|||||||||100
1769606630000|2026-01-28 13:23:50|||||||||10
1769606640000|2026-01-28 13:24:00||20610||20610||20610||20610|294
1769606670000|2026-01-28 13:24:30|||||||||7
1769606680000|2026-01-28 13:24:40|||||||||20
1769606730000|2026-01-28 13:25:30|||||||||1
1769606750000|2026-01-28 13:25:50|||||||||200
1769606760000|2026-01-28 13:26:00|||||||||56
1769606780000|2026-01-28 13:26:20|||||||||7
1769606810000|2026-01-28 13:26:50|||||||||4
1769606870000|2026-01-28 13:27:50|20725||20725||20725||20725||0
1769606930000|2026-01-28 13:28:50|||||||||2
1769606990000|2026-01-28 13:29:50||20624||20624||20624||20624|0
1769607000000|2026-01-28 13:30:00||20610||20624||20624||20610|0
1769607020000|2026-01-28 13:30:20|20700||20700||20700||20700||0
1769607120000|2026-01-28 13:32:00|||||||||10
1769607150000|2026-01-28 13:32:30||20610||20610||20610||20610|4
1769607160000|2026-01-28 13:32:40|20624|20600|20700|20600|20700|20600|20624|20600|1251
1769607180000|2026-01-28 13:33:00|20624||20700||20700||20624||1000
1769607230000|2026-01-28 13:33:50|||||||||1
1769607290000|2026-01-28 13:34:50|||||||||1
1769607300000|2026-01-28 13:35:00|20610||20700||20700||20610||218
1769607310000|2026-01-28 13:35:10|||||||||1
1769607320000|2026-01-28 13:35:20|||||||||4
1769607350000|2026-01-28 13:35:50|||||||||2
1769607420000|2026-01-28 13:37:00|||||||||5
1769607450000|2026-01-28 13:37:30|||||||||20
1769607470000|2026-01-28 13:37:50||20625||20625||20625||20625|3
1769607490000|2026-01-28 13:38:10|||||||||1
1769607500000|2026-01-28 13:38:20||20600||20625||20625||20600|33
1769607600000|2026-01-28 13:40:00|||||||||10
1769607610000|2026-01-28 13:40:10|20691|20605|20700|20605|20700|20605|20691|20605|69
1769607620000|2026-01-28 13:40:20|20691|20656|20700|20650|20700|20656|20691|20605|200
1769607630000|2026-01-28 13:40:30||20605||20605||20605||20605|0
1769607720000|2026-01-28 13:42:00|||||||||200
1769607740000|2026-01-28 13:42:20|||||||||10
1769607770000|2026-01-28 13:42:50||20660||20660||20660||20660|156
1769607780000|2026-01-28 13:43:00||20605||20605||20605||20605|0
1769607790000|2026-01-28 13:43:10|||||||||1
1769607840000|2026-01-28 13:44:00|||||||||200
1769607860000|2026-01-28 13:44:20|||||||||1
1769607890000|2026-01-28 13:44:50|||||||||6
1769607900000|2026-01-28 13:45:00|||||||||2
1769607930000|2026-01-28 13:45:30|||||||||1
1769607970000|2026-01-28 13:46:10||20610||20610||20610||20610|0
1769607990000|2026-01-28 13:46:30||20608||20608||20608||20608|0
1769608010000|2026-01-28 13:46:50|||||||||1
1769608090000|2026-01-28 13:48:10|||||||||35
1769608100000|2026-01-28 13:48:20|||||||||6
1769608150000|2026-01-28 13:49:10|||||||||1
1769608170000|2026-01-28 13:49:30|20725||20725||20725||20725||151
1769608180000|2026-01-28 13:49:40|||||||||25
1769608200000|2026-01-28 13:50:00|20740|20610|20797|20608|20844|20699|20740|20608|1221
1769608220000|2026-01-28 13:50:20|20800||20800||20800||20800||0
1769608230000|2026-01-28 13:50:30||20707||20608||20707||20608|0
1769608240000|2026-01-28 13:50:40|||||||||7
1769608250000|2026-01-28 13:50:50|||||||||37
1769608270000|2026-01-28 13:51:10|||||||||150
1769608290000|2026-01-28 13:51:30|||||||||500
1769608300000|2026-01-28 13:51:40||20625||20625||20625||20625|9
1769608310000|2026-01-28 13:51:50|||||||||30
1769608320000|2026-01-28 13:52:00|20797||20797||20797||20797||50
1769608340000|2026-01-28 13:52:20|20800||20800||20800||20800||0
1769608370000|2026-01-28 13:52:50|||||||||2
1769608390000|2026-01-28 13:53:10|||||||||19
1769608400000|2026-01-28 13:53:20|||||||||2801
1769608410000|2026-01-28 13:53:30||20687||20625||20687||20625|132
1769608420000|2026-01-28 13:53:40||20700||20700||20700||20700|0
1769608430000|2026-01-28 13:53:50||20625||20625||20625||20625|0
1769608440000|2026-01-28 13:54:00|||||||||3
1769608460000|2026-01-28 13:54:20|||||||||10
1769608490000|2026-01-28 13:54:50||20627||20627||20627||20627|15
1769608610000|2026-01-28 13:56:50||20628||20628||20628||20628|0
1769608650000|2026-01-28 13:57:30||20627||20628||20628||20627|0
1769608660000|2026-01-28 13:57:40|||||||||1
1769608680000|2026-01-28 13:58:00||20708||20628||20708||20628|74
1769608690000|2026-01-28 13:58:10|||||||||15
1769608720000|2026-01-28 13:58:40|||||||||12
1769608750000|2026-01-28 13:59:10|||||||||200
1769608760000|2026-01-28 13:59:20|||||||||10
1769608820000|2026-01-28 14:00:20|||||||||2
1769608830000|2026-01-28 14:00:30|||||||||1
1769608860000|2026-01-28 14:01:00||20627||20650||20650||20627|0
1769608890000|2026-01-28 14:01:30||20627||20703||20703||20627|0
1769608900000|2026-01-28 14:01:40||20730||20703||20730||20703|197
1769608930000|2026-01-28 14:02:10|20716||20844||20844||20716||485
1769608940000|2026-01-28 14:02:20|20800|20716|20800|20716|20800|20716|20800|20716|52
1769608960000|2026-01-28 14:02:40|||||||||38
1769608970000|2026-01-28 14:02:50|||||||||9
1769608990000|2026-01-28 14:03:10|||||||||5
1769609020000|2026-01-28 14:03:40|||||||||1
1769609050000|2026-01-28 14:04:10||20752||20752||20752||20752|0
1769609100000|2026-01-28 14:05:00|20790|20716|20800|20716|20800|20716|20773|20716|300
1769609140000|2026-01-28 14:05:40|||||||||10
1769609150000|2026-01-28 14:05:50|20797||20797||20797||20797||0
1769609160000|2026-01-28 14:06:00|20844||20844||20844||20844||56
1769609170000|2026-01-28 14:06:10|||||||||1
1769609180000|2026-01-28 14:06:20|20800|20708|20797|20708|20800|20708|20716|20708|1003
1769609230000|2026-01-28 14:07:10|20750||20750||20750||20750||58
1769609260000|2026-01-28 14:07:40|||||||||1250
1769609280000|2026-01-28 14:08:00|||||||||1
1769609320000|2026-01-28 14:08:40|20850||20740||20850||20740||3
1769609380000|2026-01-28 14:09:40|||||||||5
1769609400000|2026-01-28 14:10:00|||||||||1
1769609410000|2026-01-28 14:10:10|||||||||5
1769609440000|2026-01-28 14:10:40|||||||||5
1769609450000|2026-01-28 14:10:50|20800||20850||20850||20800||596
1769609470000|2026-01-28 14:11:10|||||||||7
1769609480000|2026-01-28 14:11:20|||||||||1
1769609560000|2026-01-28 14:12:40|||||||||25
1769609610000|2026-01-28 14:13:30|||||||||5
1769609620000|2026-01-28 14:13:40|||||||||1
1769609640000|2026-01-28 14:14:00|||||||||5
1769609710000|2026-01-28 14:15:10|20825||20850||20850||20825||404
1769609720000|2026-01-28 14:15:20|||||||||15
1769609740000|2026-01-28 14:15:40|||||||||1
1769609750000|2026-01-28 14:15:50|||||||||30
1769609760000|2026-01-28 14:16:00|||||||||1
1769609770000|2026-01-28 14:16:10|||||||||168
1769609780000|2026-01-28 14:16:20|||||||||6
1769609800000|2026-01-28 14:16:40|||||||||36
1769609840000|2026-01-28 14:17:20|||||||||90
1769609880000|2026-01-28 14:18:00|||||||||1
1769609910000|2026-01-28 14:18:30|20808||20808||20808||20808||15
1769609920000|2026-01-28 14:18:40|||||||||22
1769609940000|2026-01-28 14:19:00||20735||20708||20735||20708|208
1769609960000|2026-01-28 14:19:20|||||||||31
1769610030000|2026-01-28 14:20:30|20799||20799||20799||20799||0
1769610040000|2026-01-28 14:20:40|||||||||2
1769610070000|2026-01-28 14:21:10|20740|20703|20799|20703|20799|20703|20740|20703|155
1769610080000|2026-01-28 14:21:20|||||||||74
1769610090000|2026-01-28 14:21:30|20703|20627|20799|20627|20799|20627|20703|20627|281
1769610100000|2026-01-28 14:21:40|20695||20799||20799||20679||90
1769610110000|2026-01-28 14:21:50|20658||20799||20799||20658||209
1769610120000|2026-01-28 14:22:00|||||||||2
1769610160000|2026-01-28 14:22:40|||||||||20
1769610180000|2026-01-28 14:23:00||20651||20651||20651||20651|0
1769610200000|2026-01-28 14:23:20|||||||||48
1769610210000|2026-01-28 14:23:30|20746|20627|20746|20655|20746|20655|20746|20627|0
1769610240000|2026-01-28 14:24:00|||||||||4
1769610250000|2026-01-28 14:24:10|||||||||3
1769610260000|2026-01-28 14:24:20||20627||20656||20656||20627|41
1769610270000|2026-01-28 14:24:30|20687|20627|20746|20627|20746|20627|20687|20627|448
1769610320000|2026-01-28 14:25:20|20799||20746||20799||20746||0
1769610330000|2026-01-28 14:25:30|20718|20605|20746|20605|20746|20605|20687|20605|175
1769610340000|2026-01-28 14:25:40|||||||||10
1769610360000|2026-01-28 14:26:00|||||||||100
1769610390000|2026-01-28 14:26:30|20720||20720||20720||20720||0
1769610410000|2026-01-28 14:26:50|20681|20600|20720|20600|20720|20600|20681|20600|277
1769610420000|2026-01-28 14:27:00||20605||20605||20605||20605|0
1769610440000|2026-01-28 14:27:20|20666|20600|20720|20600|20720|20600|20666|20600|1003
1769610450000|2026-01-28 14:27:30|20700||20700||20700||20700||4
1769610460000|2026-01-28 14:27:40|20706||20700||20706||20700||215
1769610480000|2026-01-28 14:28:00|||||||||81
1769610510000|2026-01-28 14:28:30|20680||20680||20680||20680||0
1769610540000|2026-01-28 14:29:00||20610||20610||20610||20610|0
1769610550000|2026-01-28 14:29:10||20600||20600||20600||20600|0
1769610560000|2026-01-28 14:29:20|20634||20680||20680||20628||112
1769610570000|2026-01-28 14:29:30||20640||20600||20640||20600|600
1769610580000|2026-01-28 14:29:40||20610||20610||20610||20610|0
1769610590000|2026-01-28 14:29:50|20648|20600|20680|20600|20680|20600|20648|20600|249
1769610600000|2026-01-28 14:30:00|20700|20595|20556|20503|20700|20600|20525|20503|77509
1769610610000|2026-01-28 14:30:10|20559|20515|20600|20503|20600|20559|20559|20503|1427
1769610620000|2026-01-28 14:30:20|20599|20517|20599|20430|20600|20551|20466|20425|10537
1769610630000|2026-01-28 14:30:30||20425||20450||20450||20425|2528
1769610640000|2026-01-28 14:30:40||20461||20461||20461||20461|2500
1769610650000|2026-01-28 14:30:50|20598||20599||20599||20598||282
1769610660000|2026-01-28 14:31:00|20598|20456|20599|20401|20599|20494|20494|20400|11389
1769610670000|2026-01-28 14:31:10|20549||20549||20549||20549||400
1769610680000|2026-01-28 14:31:20|20599|20402|20599|20453|20599|20488|20598|20401|2345
1769610690000|2026-01-28 14:31:30|20598|20500|20453|20229|20599|20500|20310|20229|5745
1769610700000|2026-01-28 14:31:40||20250||20250||20250||20250|700
1769610710000|2026-01-28 14:31:50|20452|20300|20400|20230|20453|20300|20304|20229|1353
1769610720000|2026-01-28 14:32:00|20399|20247|20400|20234|20400|20316|20382|20230|1932
1769610730000|2026-01-28 14:32:10|20399|20233|20399|20317|20399|20357|20368|20233|3837
1769610740000|2026-01-28 14:32:20|20405|20350|20440|20300|20453|20400|20318|20300|5103
1769610750000|2026-01-28 14:32:30|20412|20301|20349|20290|20439|20301|20334|20230|2520
1769610760000|2026-01-28 14:32:40|20348|20301|20348|20300|20348|20301|20335|20230|8273
1769610770000|2026-01-28 14:32:50|20349|20318|20343|20303|20400|20349|20343|20300|2200
1769610780000|2026-01-28 14:33:00|20347|20343|20399|20341|20400|20343|20347|20303|6871
1769610790000|2026-01-28 14:33:10|20388|20340|20360|20250|20399|20340|20340|20250|4497
1769610800000|2026-01-28 14:33:20|20277|20249|20327|20231|20328|20301|20277|20229|9322
1769610810000|2026-01-28 14:33:30|20328|20280|20360|20303|20360|20303|20328|20280|1560
1769610820000|2026-01-28 14:33:40||20302||20305||20305||20302|1100
1769610830000|2026-01-28 14:33:50|20348|20304|20360|20270|20360|20312|20299|20270|4280
1769610840000|2026-01-28 14:34:00|||||||||400
1769610850000|2026-01-28 14:34:10|20340|20278|20399|20296|20400|20316|20317|20270|5346
1769610860000|2026-01-28 14:34:20|20400|20297|20449|20363|20497|20387|20399|20297|900
1769610870000|2026-01-28 14:34:30|20459|20362|20449|20321|20459|20362|20364|20300|10068
1769610880000|2026-01-28 14:34:40|20400||20400||20400||20400||600
1769610890000|2026-01-28 14:34:50|20399|20322|20399|20322|20400|20360|20398|20322|607
1769610900000|2026-01-28 14:35:00|20351|20321|20381|20316|20399|20321|20351|20297|2006
1769610910000|2026-01-28 14:35:10||20297||20298||20321||20297|300
1769610920000|2026-01-28 14:35:20|20384|20300|20379|20298|20384|20300|20375|20298|100
1769610930000|2026-01-28 14:35:30|20370|20300|20379|20322|20379|20354|20367|20297|4878
1769610940000|2026-01-28 14:35:40|20353|20352|20379|20317|20379|20353|20343|20317|1400
1769610950000|2026-01-28 14:35:50|20371|20320|20379|20297|20379|20327|20339|20297|2612
1769610960000|2026-01-28 14:36:00|20365|20299|20213|20168|20365|20299|20193|20147|8945
1769610970000|2026-01-28 14:36:10|20215|20147|20091|20055|20215|20172|20067|20055|4770
1769610980000|2026-01-28 14:36:20|20082|20022|20078|19982|20091|20036|20002|19970|23754
1769610990000|2026-01-28 14:36:30|20077|19970|20060|20002|20078|20002|19984|19970|10783
1769611000000|2026-01-28 14:36:40|20018|20000|20038|20001|20060|20039|20018|19970|6699
1769611010000|2026-01-28 14:36:50|20049|20002|20079|20038|20079|20048|20038|20002|5522
1769611020000|2026-01-28 14:37:00|20081|20079|20121|20038|20236|20091|20061|20028|15055
1769611030000|2026-01-28 14:37:10|20120|20028|20078|19989|20120|20028|20001|19989|4485
1769611040000|2026-01-28 14:37:20|20077|19990|20076|20045|20077|20045|20056|19990|850
1769611050000|2026-01-28 14:37:30|20047|20044|20038|20003|20078|20046|20018|19989|3888
1769611060000|2026-01-28 14:37:40|20004|19993|20038|19970|20041|20009|19989|19970|9005
1769611070000|2026-01-28 14:37:50|20034|20000|20038|20000|20038|20007|20034|20000|912
1769611080000|2026-01-28 14:38:00|20043|20002|20022|19998|20043|20029|20002|19970|4756
1769611090000|2026-01-28 14:38:10|20010|19970|19983|19945|20022|19972|19949|19900|16960
1769611100000|2026-01-28 14:38:20|20001||20002||20003||19983||1955
1769611110000|2026-01-28 14:38:30|20000|19944|19970|19906|20002|19944|19949|19900|2627
1769611120000|2026-01-28 14:38:40|19950||19970||19970||19950||3281
1769611130000|2026-01-28 14:38:50|19969|19907|19950|19877|19972|19971|19901|19864|12818
1769611140000|2026-01-28 14:39:00|19916|19883|19944|19883|19950|19884|19916|19883|2325
1769611150000|2026-01-28 14:39:10|19947|19944|19972|19901|19975|19960|19925|19864|9011
1769611170000|2026-01-28 14:39:30|19936|19902|19949|19902|19974|19902|19936|19902|1390
1769611180000|2026-01-28 14:39:40|19938|19939|19915|19866|19949|19939|19886|19864|3627
1769611190000|2026-01-28 14:39:50|19916|19864|19885|19854|19916|19883|19858|19831|10473
1769611200000|2026-01-28 14:40:00|19867|19859|19915|19859|19916|19880|19855|19854|25182
1769611210000|2026-01-28 14:40:10|19886|19899|19900|19859|19900|19899|19886|19859|3692
1769611220000|2026-01-28 14:40:20|19890|19831|19886|19832|19900|19832|19859|19831|1391
1769611230000|2026-01-28 14:40:30|19867|19831|19886|19831|19886|19831|19867|19831|2400
1769611240000|2026-01-28 14:40:40|19867|19800|19886|19857|19900|19866|19858|19800|5006
1769611250000|2026-01-28 14:40:50|19885|19843|19871|19800|19885|19847|19845|19800|1500
1769611260000|2026-01-28 14:41:00|19870|19828|19879|19844|19900|19871|19858|19828|3128
1769611270000|2026-01-28 14:41:10|19880|19848|19900|19801|19900|19879|19874|19800|5409
1769611280000|2026-01-28 14:41:20|19873|19859|19858|19801|19873|19859|19858|19801|1949
1769611290000|2026-01-28 14:41:30|19859|19826|19886|19861|19903|19864|19858|19826|12052
1769611300000|2026-01-28 14:41:40|19862|19862|19867|19801|19900|19862|19850|19800|2810
1769611310000|2026-01-28 14:41:50|19886|19827|19900|19834|19900|19867|19867|19801|2525
1769611320000|2026-01-28 14:42:00|19903|19835|20000|19901|20000|19933|19903|19835|4386
1769611330000|2026-01-28 14:42:10|19980|19902|19957|19839|19980|19902|19885|19839|2379
1769611340000|2026-01-28 14:42:20|19908|19840|19962|19840|19983|19840|19908|19840|1700
1769611350000|2026-01-28 14:42:30|19980|19841|19957|19841|19980|19841|19933|19841|450
1769611360000|2026-01-28 14:42:40|19955|19842|19908|19843|19955|19843|19897|19842|600
1769611370000|2026-01-28 14:42:50|19901|19876|19874|19801|19955|19876|19874|19800|1894
1769611380000|2026-01-28 14:43:00|19862||19846||19862||19846||600
1769611390000|2026-01-28 14:43:10|19841|19800|19813|19775|19846|19811|19789|19770|9248
1769611400000|2026-01-28 14:43:20|19800|19793|19800|19758|19813|19793|19775|19757|4448
1769611410000|2026-01-28 14:43:30|19789|19757|19777|19703|19789|19758|19753|19702|3550
1769611420000|2026-01-28 14:43:40|19763|19710|19777|19703|19777|19710|19763|19703|1075
1769611430000|2026-01-28 14:43:50|19740|19740|19774|19716|19777|19740|19740|19703|1725
1769611440000|2026-01-28 14:44:00|19740|19717|19774|19653|19774|19717|19700|19653|4547
1769611450000|2026-01-28 14:44:10|19749|19700|19750|19657|19774|19724|19749|19653|1091
1769611460000|2026-01-28 14:44:20|19751||19749||19751||19720||2778
1769611470000|2026-01-28 14:44:30|19751|19678|19780|19727|19780|19750|19751|19678|4512
1769611480000|2026-01-28 14:44:40||19739||19727||19739||19727|979
1769611490000|2026-01-28 14:44:50|19779|19748|19816|19728|19816|19780|19779|19727|2189
1769611500000|2026-01-28 14:45:00|19837|19760|19838|19786|19838|19807|19837|19760|1625
1769611510000|2026-01-28 14:45:10|19837||19838||19838||19837||700
1769611520000|2026-01-28 14:45:20||19819||19786||19819||19786|900
1769611530000|2026-01-28 14:45:30|19841|19812|19901|19841|19901|19843|19841|19812|4908
1769611540000|2026-01-28 14:45:40|19897|19870|19901|19850|19901|19870|19897|19841|763
1769611550000|2026-01-28 14:45:50|19887|19870|19901|19865|19901|19886|19887|19865|700
1769611560000|2026-01-28 14:46:00|19866|19855|19901|19855|19901|19863|19866|19855|1313
1769611570000|2026-01-28 14:46:10|19893|19868|19901|19855|19901|19868|19876|19855|1612
1769611580000|2026-01-28 14:46:20|19857|19850|19900|19846|19901|19850|19855|19814|13865
1769611590000|2026-01-28 14:46:30|19873|19863|19866|19812|19901|19899|19866|19812|12964
1769611600000|2026-01-28 14:46:40|19814|19800|19898|19800|19901|19840|19814|19800|9680
1769611610000|2026-01-28 14:46:50||19801||19801||19801||19801|1155
1769611620000|2026-01-28 14:47:00|19876|19800|19819|19740|19876|19800|19798|19740|15516
1769611630000|2026-01-28 14:47:10|19800|19764|19838|19764|19838|19818|19800|19740|13679
1769611640000|2026-01-28 14:47:20||19765||19764||19765||19764|834
1769611650000|2026-01-28 14:47:30|19839|19800|19875|19766|19876|19836|19839|19764|6705
1769611660000|2026-01-28 14:47:40|19874|19767|19876|19767|19876|19808|19874|19767|3510
1769611670000|2026-01-28 14:47:50|19877|19775|19876|19813|19877|19813|19876|19747|2360
1769611680000|2026-01-28 14:48:00|19875|19812|19819|19738|19875|19812|19797|19738|4233
1769611690000|2026-01-28 14:48:10|19876|19818|19876|19804|19876|19819|19876|19790|893
1769611700000|2026-01-28 14:48:20||19820||19804||19820||19804|1916
1769611710000|2026-01-28 14:48:30|||||||||800
1769611720000|2026-01-28 14:48:40|19869||19869||19869||19869||200
1769611730000|2026-01-28 14:48:50|19852||19852||19852||19852||1500
1769611740000|2026-01-28 14:49:00|19840|19839|19876|19805|19876|19858|19840|19804|1010
1769611750000|2026-01-28 14:49:10|19877|19806|19899|19843|19899|19876|19877|19804|2928
1769611760000|2026-01-28 14:49:20|19891|19876|19899|19863|19899|19877|19888|19863|2000
1769611770000|2026-01-28 14:49:30|19904|19898|19904|19863|19904|19898|19904|19863|2500
1769611780000|2026-01-28 14:49:40|19906|19864|19954|19895|19954|19895|19906|19864|3100
1769611790000|2026-01-28 14:49:50|19950|19899|19954|19901|19954|19901|19901|19878|3331
1769611800000|2026-01-28 14:50:00|19985|19907|19975|19907|19985|19907|19975|19907|778
1769611810000|2026-01-28 14:50:10||19901||19901||19901||19901|300
1769611820000|2026-01-28 14:50:20|19985|19919|20000|19947|20000|19947|19985|19919|500
1769611830000|2026-01-28 14:50:30|19989|19948|20000|19900|20000|19955|19967|19900|1680
1769611840000|2026-01-28 14:50:40|19980|19919|19996|19901|20000|19919|19980|19900|678
1769611850000|2026-01-28 14:50:50|19977||19975||19977||19975||1389
1769611860000|2026-01-28 14:51:00||19907||19943||19943||19901|3474
1769611870000|2026-01-28 14:51:10|19967|19942|19939|19853|19985|19942|19911|19852|8424
1769611880000|2026-01-28 14:51:20|||||||||1340
1769611890000|2026-01-28 14:51:30|19926|19854|19939|19854|19939|19854|19926|19854|682
1769611900000|2026-01-28 14:51:40|19902|19855|19940|19855|19940|19875|19895|19855|1800
1769611910000|2026-01-28 14:51:50|||||||||1580
1769611920000|2026-01-28 14:52:00|19897|19897|19897|19856|19897|19897|19897|19855|675
1769611930000|2026-01-28 14:52:10|||||||||100
1769611940000|2026-01-28 14:52:20|19888|19855|19897|19836|19897|19855|19888|19836|1892
1769611950000|2026-01-28 14:52:30|19898|19837|19895|19821|19898|19837|19836|19800|1013
1769611960000|2026-01-28 14:52:40|19879|19806|19861|19822|19897|19822|19861|19806|170
1769611970000|2026-01-28 14:52:50||19823||19823||19823||19823|0
1769611980000|2026-01-28 14:53:00|19852|19821|19859|19800|19861|19821|19852|19800|400
1769611990000|2026-01-28 14:53:10|19824|19785|19815|19733|19859|19785|19808|19722|1250
1769612000000|2026-01-28 14:53:20||19734||19734||19734||19734|450
1769612010000|2026-01-28 14:53:30|19749|19758|19815|19758|19815|19758|19749|19758|300
1769612020000|2026-01-28 14:53:40|19814|19770|19814|19776|19814|19776|19814|19770|2357
1769612030000|2026-01-28 14:53:50|19805|19774|19793|19737|19814|19774|19793|19737|3497
1769612040000|2026-01-28 14:54:00||19750||19737||19750||19737|885
1769612050000|2026-01-28 14:54:10|19794|19792|19859|19816|19859|19816|19794|19737|4848
1769612060000|2026-01-28 14:54:20|19857|19817|19857|19818|19857|19818|19857|19817|360
1769612070000|2026-01-28 14:54:30|19859|19827|19895|19819|19909|19848|19859|19818|1750
1769612080000|2026-01-28 14:54:40|19896|19820|19889|19820|19896|19820|19889|19820|800
1769612090000|2026-01-28 14:54:50|19896|19868|19897|19870|19936|19870|19896|19868|1050
1769612100000|2026-01-28 14:55:00|19876|19875|19896|19801|19897|19876|19876|19772|1938
1769612110000|2026-01-28 14:55:10|19897|19802|19875|19802|19898|19802|19875|19802|0
1769612120000|2026-01-28 14:55:20|19898||19848||19898||19848||5108
1769612130000|2026-01-28 14:55:30|19850|19813|19869|19826|19889|19826|19850|19802|1200
1769612140000|2026-01-28 14:55:40|||||||||556
1769612150000|2026-01-28 14:55:50|19870|19844|19887|19863|19898|19863|19862|19826|3788
1769612160000|2026-01-28 14:56:00|19864|19862|19859|19812|19898|19862|19859|19810|900
1769612170000|2026-01-28 14:56:10|19837|19814|19837|19815|19837|19815|19837|19814|100
1769612180000|2026-01-28 14:56:20|19859||19860||19860||19859||100
1769612190000|2026-01-28 14:56:30|19834|19825|19875|19826|19890|19869|19834|19825|2950
1769612200000|2026-01-28 14:56:40|19874|19827|19867|19828|19875|19828|19867|19827|1852
1769612210000|2026-01-28 14:56:50|19838|19827|19814|19758|19867|19827|19767|19751|7599
1769612220000|2026-01-28 14:57:00||19751||19751||19758||19751|706
1769612230000|2026-01-28 14:57:10|19779|19750|19812|19751|19814|19769|19770|19733|3930
1769612240000|2026-01-28 14:57:20||19733||19751||19751||19733|1684
1769612250000|2026-01-28 14:57:30|19813|19752|19850|19805|19850|19812|19813|19752|4026
1769612260000|2026-01-28 14:57:40|||||||||600
1769612270000|2026-01-28 14:57:50|19841|19760|19848|19783|19850|19783|19806|19755|1283
1769612280000|2026-01-28 14:58:00||19784||19783||19784||19783|800
1769612290000|2026-01-28 14:58:10||19800||19800||19800||19800|224
1769612300000|2026-01-28 14:58:20|19849|19812|19867|19846|19867|19846|19849|19812|3398
1769612310000|2026-01-28 14:58:30|19868||19870||19900||19867||2531
1769612320000|2026-01-28 14:58:40|19871||19883||19900||19871||4800
1769612330000|2026-01-28 14:58:50|||||||||100
1769612340000|2026-01-28 14:59:00|19875|19840|19875|19827|19875|19840|19847|19827|3244
1769612350000|2026-01-28 14:59:10|19864||19864||19864||19845||525
1769612360000|2026-01-28 14:59:20|19863|19809|19815|19800|19863|19809|19809|19784|1400
1769612370000|2026-01-28 14:59:30|19800|19774|19845|19805|19846|19813|19788|19766|4357
1769612380000|2026-01-28 14:59:40|||||||||675
1769612390000|2026-01-28 14:59:50|19806|19785|19845|19785|19845|19785|19806|19785|2772
1769612400000|2026-01-28 15:00:00|19827|19793|19804|19773|19827|19793|19804|19773|3098
1769612410000|2026-01-28 15:00:10|||||||||200
1769612420000|2026-01-28 15:00:20|19777|19766|19760|19734|19778|19766|19750|19734|3329
1769612430000|2026-01-28 15:00:30|19753|19732|19760|19712|19760|19732|19737|19712|4622
1769612440000|2026-01-28 15:00:40|19734|19720|19760|19720|19760|19720|19734|19720|690
1769612450000|2026-01-28 15:00:50|||||||||710
1769612460000|2026-01-28 15:01:00|19750|19740|19734|19700|19760|19740|19734|19700|510
1769612470000|2026-01-28 15:01:10|19730|19701|19730|19701|19730|19701|19709|19701|4430
1769612480000|2026-01-28 15:01:20|19732|19715|19799|19748|19848|19748|19730|19707|4142
1769612490000|2026-01-28 15:01:30|19749|19727|19794|19697|19798|19751|19700|19696|26641
1769612500000|2026-01-28 15:01:40|19789|19702|19743|19697|19790|19702|19743|19697|395
1769612510000|2026-01-28 15:01:50|19731|19708|19741|19700|19750|19728|19720|19697|6265
1769612520000|2026-01-28 15:02:00|19730|19680|19686|19650|19730|19697|19667|19650|7568
1769612530000|2026-01-28 15:02:10|19667|19658|19686|19658|19686|19658|19667|19658|550
1769612540000|2026-01-28 15:02:20|19685||19685||19685||19685||220
1769612550000|2026-01-28 15:02:30|19667|19650|19685|19650|19686|19650|19665|19650|2768
1769612560000|2026-01-28 15:02:40|19667||19667||19667||19667||400
1769612570000|2026-01-28 15:02:50|19685|19641|19691|19641|19700|19668|19664|19641|5337
1769612580000|2026-01-28 15:03:00|19684|19640|19659|19624|19700|19640|19652|19624|2396
1769612590000|2026-01-28 15:03:10|19667|19648|19666|19624|19700|19648|19655|19624|816
1769612600000|2026-01-28 15:03:20|19651|19632|19682|19653|19682|19653|19651|19632|1115
1769612610000|2026-01-28 15:03:30|19671|19661|19654|19634|19699|19661|19654|19634|1100
1769612620000|2026-01-28 15:03:40|19651|19633|19682|19635|19682|19635|19645|19624|971
1769612630000|2026-01-28 15:03:50|19681|19658|19681|19624|19681|19658|19681|19624|753
1769612640000|2026-01-28 15:04:00|19686|19674|19749|19724|19779|19724|19686|19674|11802
1769612650000|2026-01-28 15:04:10|19750|19736|19802|19737|19824|19760|19749|19724|11076
1769612660000|2026-01-28 15:04:20|19788|19746|19818|19788|19822|19805|19767|19737|5479
1769612670000|2026-01-28 15:04:30|||||||||2187
1769612680000|2026-01-28 15:04:40|19820|19789|19855|19818|19861|19827|19820|19789|4009
1769612690000|2026-01-28 15:04:50||19828||19828||19828||19828|4600
1769612700000|2026-01-28 15:05:00|19875|19841|19894|19875|19900|19875|19875|19818|3435
1769612710000|2026-01-28 15:05:10|19900|19884|19890|19836|19940|19904|19886|19814|31551
1769612720000|2026-01-28 15:05:20|19895|19867|19923|19868|19944|19868|19895|19849|2677
1769612730000|2026-01-28 15:05:30|19924|19869|19944|19908|19944|19908|19924|19869|910
1769612740000|2026-01-28 15:05:40|19943|19895|19930|19896|19972|19905|19930|19880|288
1769612750000|2026-01-28 15:05:50|||||||||674
1769612760000|2026-01-28 15:06:00|19922|19894|19885|19811|19930|19908|19824|19808|24298
1769612770000|2026-01-28 15:06:10|19838|19810|19806|19752|19838|19810|19806|19728|1248
1769612780000|2026-01-28 15:06:20||19754||19754||19754||19754|800
1769612790000|2026-01-28 15:06:30|19805|19763|19804|19763|19805|19763|19803|19763|518
1769612800000|2026-01-28 15:06:40|19799|19765|19799|19728|19799|19765|19777|19728|1495
1769612810000|2026-01-28 15:06:50|19798|19712|19744|19680|19798|19720|19732|19680|3261
1769612820000|2026-01-28 15:07:00|19714|19691|19744|19691|19744|19691|19714|19691|1590
1769612830000|2026-01-28 15:07:10|19742|19712|19742|19692|19742|19729|19730|19691|1161
1769612840000|2026-01-28 15:07:20|19743|19693|19762|19729|19762|19729|19743|19693|600
1769612850000|2026-01-28 15:07:30|19757|19730|19757|19731|19757|19731|19757|19730|1701
1769612860000|2026-01-28 15:07:40|19744|19730|19750|19701|19757|19730|19744|19700|600
1769612870000|2026-01-28 15:07:50|||||||||300
1769612880000|2026-01-28 15:08:00|19757|19725|19756|19725|19757|19733|19750|19701|577
1769612890000|2026-01-28 15:08:10||19728||19728||19728||19728|100
1769612900000|2026-01-28 15:08:20|19757|19729|19757|19729|19757|19729|19757|19729|500
1769612910000|2026-01-28 15:08:30|19766|19760|19766|19729|19766|19760|19766|19729|2846
1769612920000|2026-01-28 15:08:40|19765|19730|19760|19730|19765|19730|19760|19730|0
1769612930000|2026-01-28 15:08:50|19750|19732|19763|19730|19764|19739|19733|19725|2309
1769612940000|2026-01-28 15:09:00|19774|19756|19850|19794|19850|19794|19774|19756|1400
1769612950000|2026-01-28 15:09:10|19838|19774|19850|19774|19850|19774|19818|19774|100
1769612960000|2026-01-28 15:09:20||19787||19800||19800||19787|978
1769612970000|2026-01-28 15:09:30|19849||19849||19849||19849||271
1769612980000|2026-01-28 15:09:40|19838|19782|19824|19782|19838|19782|19824|19782|2494
1769612990000|2026-01-28 15:09:50|19815||19815||19815||19815||320
1769613000000|2026-01-28 15:10:00||19765||19765||19765||19765|297
1769613010000|2026-01-28 15:10:10|19812|19751|19751|19700|19812|19752|19736|19691|2147
1769613020000|2026-01-28 15:10:20|19730|19691|19749|19681|19751|19691|19713|19680|7302
1769613030000|2026-01-28 15:10:30|19730|19700|19730|19701|19730|19701|19730|19700|200
1769613040000|2026-01-28 15:10:40|19724|19715|19714|19680|19724|19715|19712|19680|600
1769613050000|2026-01-28 15:10:50|||||||||100
1769613060000|2026-01-28 15:11:00|19730|19700|19714|19682|19730|19700|19681|19650|1408
1769613070000|2026-01-28 15:11:10|19709||19709||19709||19709||100
1769613080000|2026-01-28 15:11:20|19714|19696|19712|19681|19735|19704|19704|19681|1205
1769613090000|2026-01-28 15:11:30||19682||19682||19682||19682|200
1769613100000|2026-01-28 15:11:40|||||||||200
1769613110000|2026-01-28 15:11:50|||||||||350
1769613130000|2026-01-28 15:12:10|||||||||200
1769613140000|2026-01-28 15:12:20|19714|19689|19771|19716|19780|19716|19714|19682|1521
1769613150000|2026-01-28 15:12:30||19717||19717||19717||19717|0
1769613160000|2026-01-28 15:12:40|19767||19749||19771||19749||2800
1769613170000|2026-01-28 15:12:50|19750|19725|19775|19740|19800|19740|19750|19717|2072
1769613180000|2026-01-28 15:13:00|19767|19725|19775|19740|19775|19740|19750|19725|420
1769613200000|2026-01-28 15:13:20|19787|19749|19791|19741|19791|19749|19787|19740|600
1769613210000|2026-01-28 15:13:30|19800|19745|19825|19750|19833|19799|19800|19745|5499
1769613220000|2026-01-28 15:13:40|19842|19770|19816|19767|19842|19814|19816|19750|1029
1769613230000|2026-01-28 15:13:50|19829|19784|19850|19800|19850|19802|19828|19767|5363
1769613250000|2026-01-28 15:14:10||19819||19805||19819||19800|300
1769613260000|2026-01-28 15:14:20|||||||||2200
1769613280000|2026-01-28 15:14:40|||||||||350
1769613290000|2026-01-28 15:14:50|19849||19849||19849||19849||0
1769613300000|2026-01-28 15:15:00|19840|19797|19849|19784|19849|19797|19824|19779|1100
1769613310000|2026-01-28 15:15:10|19829|19806|19843|19779|19849|19806|19806|19779|790
1769613320000|2026-01-28 15:15:20|||||||||200
1769613330000|2026-01-28 15:15:30|||||||||270
1769613340000|2026-01-28 15:15:40|19844||19843||19844||19843||6337
1769613350000|2026-01-28 15:15:50|19842||19842||19842||19842||0
1769613360000|2026-01-28 15:16:00|19841|19784|19840|19784|19841|19784|19840|19784|1104
1769613370000|2026-01-28 15:16:10|19839|19779|19761|19702|19839|19779|19737|19700|4941
1769613380000|2026-01-28 15:16:20|||||||||300
1769613400000|2026-01-28 15:16:40|19733|19700|19721|19697|19761|19700|19715|19697|2170
1769613410000|2026-01-28 15:16:50|19761|19681|19754|19667|19761|19681|19698|19650|2566
1769613420000|2026-01-28 15:17:00|19738||19738||19738||19738||500
1769613430000|2026-01-28 15:17:10|19734|19650|19683|19645|19734|19650|19683|19645|800
1769613440000|2026-01-28 15:17:20|19675|19640|19700|19624|19701|19640|19655|19624|1550
1769613450000|2026-01-28 15:17:30|||||||||100
1769613460000|2026-01-28 15:17:40|19686||19681||19686||19681||350
1769613470000|2026-01-28 15:17:50||19630||19630||19630||19630|100
1769613480000|2026-01-28 15:18:00|||||||||400
1769613490000|2026-01-28 15:18:10|19680|19624|19642|19611|19680|19624|19642|19610|1400
1769613500000|2026-01-28 15:18:20|19635|19612|19679|19625|19679|19633|19621|19612|6262
1769613510000|2026-01-28 15:18:30|19646|19624|19646|19612|19646|19624|19624|19612|700
1769613520000|2026-01-28 15:18:40|19645||19645||19645||19645||0
1769613530000|2026-01-28 15:18:50|19635|19616|19635|19612|19635|19616|19621|19612|3431
1769613540000|2026-01-28 15:19:00|19641|19613|19635|19613|19641|19623|19635|19613|3381
1769613550000|2026-01-28 15:19:10|19621|19617|19634|19613|19635|19617|19621|19613|900
1769613560000|2026-01-28 15:19:20|19621|19621|19634|19617|19634|19621|19621|19613|738
1769613570000|2026-01-28 15:19:30|19624|19625|19656|19612|19679|19641|19624|19610|5296
1769613580000|2026-01-28 15:19:40|19679|19617|19665|19637|19679|19646|19646|19612|7863
1769613590000|2026-01-28 15:19:50|19657||19657||19665||19650||635
1769613600000|2026-01-28 15:20:00|19665|19646|19681|19656|19681|19656|19657|19637|3332
1769613610000|2026-01-28 15:20:10||19657||19657||19657||19657|350
1769613620000|2026-01-28 15:20:20|19668|19656|19623|19609|19670|19657|19611|19608|4395
1769613630000|2026-01-28 15:20:30|19624|19621|19645|19577|19649|19623|19604|19577|7385
1769613640000|2026-01-28 15:20:40|19644|19570|19589|19550|19644|19570|19589|19549|4431
1769613650000|2026-01-28 15:20:50|19588|19551|19588|19553|19588|19553|19569|19551|1383
1769613660000|2026-01-28 15:21:00|19570|19554|19553|19525|19588|19559|19553|19525|3371
1769613670000|2026-01-28 15:21:10|19561|19552|19572|19537|19573|19557|19548|19525|5308
1769613680000|2026-01-28 15:21:20|19569||19569||19569||19550||1975
1769613690000|2026-01-28 15:21:30|19572|19568|19605|19568|19606|19592|19569|19565|3810
1769613700000|2026-01-28 15:21:40|19584|19576|19605|19576|19605|19576|19584|19576|472
1769613710000|2026-01-28 15:21:50|||||||||1342
1769613720000|2026-01-28 15:22:00|19604|19590|19617|19598|19624|19608|19604|19576|4406
1769613730000|2026-01-28 15:22:10|19598|19597|19617|19550|19617|19597|19594|19550|1597
1769613740000|2026-01-28 15:22:20|19608|19576|19600|19550|19608|19576|19600|19550|1274
1769613750000|2026-01-28 15:22:30|19617|19569|19601|19571|19617|19585|19596|19569|2108
1769613760000|2026-01-28 15:22:40|19589|19572|19601|19572|19601|19572|19589|19572|1840
1769613780000|2026-01-28 15:23:00|19602|19580|19637|19602|19648|19613|19602|19580|4580
1769613790000|2026-01-28 15:23:10|19635|19621|19648|19628|19648|19628|19635|19602|1785
1769613800000|2026-01-28 15:23:20|||||||||123
1769613810000|2026-01-28 15:23:30|19635|19638|19683|19640|19683|19640|19635|19628|4619
1769613820000|2026-01-28 15:23:40|19682||19682||19682||19682||1387
1769613830000|2026-01-28 15:23:50||19642||19642||19642||19642|959
1769613840000|2026-01-28 15:24:00|19700|19658|19668|19644|19700|19658|19659|19642|2758
1769613850000|2026-01-28 15:24:10|19657|19650|19657|19650|19668|19650|19657|19650|281
1769613860000|2026-01-28 15:24:20|19668|19644|19659|19644|19668|19656|19651|19644|2997
1769613870000|2026-01-28 15:24:30|19653|19642|19669|19632|19669|19655|19651|19631|5652
1769613880000|2026-01-28 15:24:40|19659||19669||19669||19659||461
1769613890000|2026-01-28 15:24:50|||||||||692
1769613900000|2026-01-28 15:25:00|19667|19631|19634|19602|19669|19631|19634|19600|1719
1769613910000|2026-01-28 15:25:10|19633|19600|19633|19600|19633|19618|19633|19600|1077
1769613920000|2026-01-28 15:25:20|19621||19621||19621||19621||2520
1769613930000|2026-01-28 15:25:30|19617|19583|19621|19580|19621|19596|19611|19580|1360
1769613940000|2026-01-28 15:25:40|19620||19620||19621||19611||1414
1769613950000|2026-01-28 15:25:50|19621|19594|19620|19581|19621|19594|19604|19580|2365
1769613960000|2026-01-28 15:26:00|19611||19620||19620||19611||2058
1769613970000|2026-01-28 15:26:10|19619||19612||19620||19611||2214
1769613980000|2026-01-28 15:26:20|19605|19580|19596|19574|19613|19584|19589|19572|3881
1769613990000|2026-01-28 15:26:30|||||||||600
1769614000000|2026-01-28 15:26:40|19597|19595|19600|19574|19600|19596|19597|19574|1332
1769614010000|2026-01-28 15:26:50|||||||||400
1769614020000|2026-01-28 15:27:00|19593|19583|19609|19591|19609|19591|19593|19574|2438
1769614030000|2026-01-28 15:27:10|19596|19592|19609|19574|19609|19592|19596|19574|1456
1769614040000|2026-01-28 15:27:20|19610|19586|19662|19601|19671|19615|19610|19586|3009
1769614050000|2026-01-28 15:27:30||19602||19602||19602||19602|874
1769614060000|2026-01-28 15:27:40|19657|19603|19657|19604|19657|19604|19657|19603|1906
1769614070000|2026-01-28 15:27:50|19656||19656||19656||19656||622
1769614080000|2026-01-28 15:28:00|19657|19605|19623|19583|19657|19605|19599|19582|2469
1769614090000|2026-01-28 15:28:10|19622|19582|19604|19574|19622|19582|19589|19574|1481
1769614100000|2026-01-28 15:28:20|19589||19604||19604||19589||608
1769614110000|2026-01-28 15:28:30|||||||||100
1769614120000|2026-01-28 15:28:40|||||||||102
1769614130000|2026-01-28 15:28:50|19602|19570|19585|19553|19604|19570|19574|19553|22217
1769614140000|2026-01-28 15:29:00|19586||19586||19586||19586||1558
1769614150000|2026-01-28 15:29:10||19554||19554||19554||19554|800
1769614160000|2026-01-28 15:29:20|19569||19586||19586||19569||200
1769614170000|2026-01-28 15:29:30|19561|19553|19569|19552|19586|19553|19561|19550|2028
1769614180000|2026-01-28 15:29:40|19579|19554|19569|19554|19579|19565|19569|19554|2772
1769614190000|2026-01-28 15:29:50|19579|19555|19579|19562|19579|19565|19569|19555|5361
1769614200000|2026-01-28 15:30:00|19569|19579|19586|19562|19586|19579|19569|19562|3398
1769614210000|2026-01-28 15:30:10|19562|19556|19586|19562|19586|19562|19562|19555|2327
1769614220000|2026-01-28 15:30:20|||||||||851
1769614230000|2026-01-28 15:30:30|19587|19585|19579|19562|19588|19586|19579|19562|2970
1769614240000|2026-01-28 15:30:40|19583|19579|19604|19557|19604|19593|19563|19557|13279
1769614250000|2026-01-28 15:30:50|19595|19558|19595|19558|19595|19558|19595|19558|978
1769614260000|2026-01-28 15:31:00|19604|19571|19600|19572|19604|19585|19600|19571|400
1769614270000|2026-01-28 15:31:10|19573|19571|19591|19573|19600|19573|19573|19557|2800
1769614280000|2026-01-28 15:31:20|19589||19604||19604||19589||2330
1769614290000|2026-01-28 15:31:30|||||||||100
1769614300000|2026-01-28 15:31:40|19589|19571|19586|19557|19600|19571|19578|19557|2800
1769614320000|2026-01-28 15:32:00|19587|19556|19583|19540|19588|19556|19557|19537|3989
1769614330000|2026-01-28 15:32:10|19576|19536|19569|19536|19583|19550|19543|19530|1184
1769614340000|2026-01-28 15:32:20|19553|19535|19553|19530|19553|19535|19553|19530|430
1769614350000|2026-01-28 15:32:30|19547|19546|19548|19530|19553|19546|19544|19530|2575
1769614360000|2026-01-28 15:32:40|19539|19525|19548|19518|19548|19525|19526|19518|1692
1769614380000|2026-01-28 15:33:00|19530|19508|19519|19503|19530|19508|19514|19503|500
1769614390000|2026-01-28 15:33:10|19511||19511||19519||19511||900
1769614400000|2026-01-28 15:33:20|19515|19501|19554|19502|19554|19523|19501|19481|10537
1769614410000|2026-01-28 15:33:30|19530||19530||19530||19530||200
1769614420000|2026-01-28 15:33:40|19520||19530||19530||19520||1300
1769614430000|2026-01-28 15:33:50|||||||||1300
1769614440000|2026-01-28 15:34:00|19528|19529|19552|19530|19552|19530|19528|19502|3527
1769614450000|2026-01-28 15:34:10|19551|19531|19547|19503|19568|19531|19531|19502|3265
1769614460000|2026-01-28 15:34:20|19544|19502|19507|19478|19544|19502|19485|19478|2737
1769614470000|2026-01-28 15:34:30|19509|19480|19509|19478|19511|19501|19509|19478|600
1769614480000|2026-01-28 15:34:40|19510|19509|19537|19500|19537|19509|19510|19478|778
1769614490000|2026-01-28 15:34:50|19530||19537||19537||19530||0
1769614500000|2026-01-28 15:35:00||19501||19509||19509||19501|380
1769614510000|2026-01-28 15:35:10|19539|19534|19542|19510|19543|19534|19539|19509|2343
1769614520000|2026-01-28 15:35:20|19541||19541||19541||19541||708
1769614530000|2026-01-28 15:35:30|19543|19533|19548|19531|19548|19542|19543|19510|1512
1769614540000|2026-01-28 15:35:40|19552||19558||19559||19549||1810
1769614550000|2026-01-28 15:35:50||19535||19536||19536||19535|200
1769614560000|2026-01-28 15:36:00|19550|19540|19550|19531|19550|19540|19537|19531|5057
1769614570000|2026-01-28 15:36:10|19553|19551|19565|19551|19565|19551|19553|19551|1626
1769614580000|2026-01-28 15:36:20|19569|19533|19569|19550|19569|19550|19569|19533|1610
1769614590000|2026-01-28 15:36:30|19553|19552|19569|19530|19569|19552|19550|19530|1125
1769614600000|2026-01-28 15:36:40|19570||19570||19570||19570||300
1769614610000|2026-01-28 15:36:50|||||||||100
1769614620000|2026-01-28 15:37:00|||||||||689
1769614630000|2026-01-28 15:37:10|19569|19525|19569|19525|19570|19525|19531|19525|778
1769614640000|2026-01-28 15:37:20|19538|19512|19553|19510|19558|19512|19538|19510|250
1769614660000|2026-01-28 15:37:40|19570|19530|19569|19545|19570|19545|19569|19530|200
1769614670000|2026-01-28 15:37:50|||||||||330
1769614680000|2026-01-28 15:38:00|19570|19557|19569|19548|19570|19568|19557|19548|3056
1769614690000|2026-01-28 15:38:10|19548|19545|19548|19527|19549|19545|19547|19527|425
1769614700000|2026-01-28 15:38:20|19534|19528|19548|19520|19548|19528|19527|19520|1107
1769614710000|2026-01-28 15:38:30|19521|19521|19548|19508|19548|19521|19521|19508|2239
1769614720000|2026-01-28 15:38:40|19526|19509|19548|19509|19548|19509|19526|19509|1216
1769614740000|2026-01-28 15:39:00||19510||19510||19510||19510|471
1769614750000|2026-01-28 15:39:10||19530||19510||19530||19510|1840
1769614760000|2026-01-28 15:39:20|19551|19511|19554|19512|19567|19537|19539|19511|3766
1769614770000|2026-01-28 15:39:30||19513||19514||19514||19513|100
1769614780000|2026-01-28 15:39:40|19515|19513|19509|19480|19535|19513|19500|19479|1406
1769614790000|2026-01-28 15:39:50|19511|19487|19514|19480|19525|19502|19509|19480|1035
1769614800000|2026-01-28 15:40:00|19524|19481|19525|19481|19525|19481|19524|19481|100
1769614810000|2026-01-28 15:40:10|19524||19512||19524||19512||301
1769614820000|2026-01-28 15:40:20|19500||19500||19500||19500||673
1769614830000|2026-01-28 15:40:30|||||||||640
1769614840000|2026-01-28 15:40:40|19501|19490|19514|19505|19514|19505|19501|19490|916
1769614850000|2026-01-28 15:40:50|19505|19504|19514|19491|19514|19504|19505|19491|400
1769614860000|2026-01-28 15:41:00|||||||||335
1769614870000|2026-01-28 15:41:10|||||||||100
1769614880000|2026-01-28 15:41:20|||||||||300
1769614890000|2026-01-28 15:41:30|19500|19490|19500|19474|19500|19490|19481|19473|2195
1769614900000|2026-01-28 15:41:40|19490|19470|19482|19470|19500|19470|19482|19470|970
1769614910000|2026-01-28 15:41:50|19498|19474|19470|19456|19498|19474|19470|19456|3410
1769614920000|2026-01-28 15:42:00|19460|19457|19470|19450|19470|19457|19460|19450|2740
1769614930000|2026-01-28 15:42:10||19451||19451||19451||19451|100
1769614940000|2026-01-28 15:42:20|||||||||1100
1769614950000|2026-01-28 15:42:30|||||||||1325
1769614960000|2026-01-28 15:42:40|||||||||500
1769614980000|2026-01-28 15:43:00|19466|19450|19474|19440|19482|19470|19453|19440|13347
1769614990000|2026-01-28 15:43:10|19461|19460|19474|19446|19474|19461|19460|19440|64317
1769615000000|2026-01-28 15:43:20|19482|19473|19482|19447|19485|19473|19482|19446|11211
1769615010000|2026-01-28 15:43:30|19485|19459|19502|19455|19502|19473|19485|19447|2086
1769615020000|2026-01-28 15:43:40|19507|19456|19512|19456|19512|19456|19507|19456|737
1769615030000|2026-01-28 15:43:50|19511||19507||19511||19507||902
1769615040000|2026-01-28 15:44:00||19464||19464||19464||19464|400
1769615050000|2026-01-28 15:44:10|19500|19473|19517|19497|19517|19497|19500|19464|1581
1769615060000|2026-01-28 15:44:20|19532|19507|19553|19507|19553|19507|19523|19497|2272
1769615070000|2026-01-28 15:44:30|19547|19515|19547|19516|19547|19516|19547|19515|100
1769615080000|2026-01-28 15:44:40||19518||19518||19518||19518|100
1769615090000|2026-01-28 15:44:50|19542||19542||19542||19542||0
1769615100000|2026-01-28 15:45:00|19547||19547||19547||19547||107
1769615110000|2026-01-28 15:45:10|19549|19535|19594|19551|19595|19575|19549|19518|2033
1769615120000|2026-01-28 15:45:20|19583||19583||19583||19583||0
1769615130000|2026-01-28 15:45:30|19594|19559|19594|19559|19594|19559|19593|19551|994
1769615140000|2026-01-28 15:45:40||19566||19567||19567||19566|200
1769615150000|2026-01-28 15:45:50|||||||||100
1769615160000|2026-01-28 15:46:00|19600|19576|19642|19600|19647|19600|19600|19567|1840
1769615170000|2026-01-28 15:46:10|19641|19602|19639|19602|19641|19602|19639|19602|400
1769615180000|2026-01-28 15:46:20|19638|19600|19631|19584|19638|19600|19589|19582|4395
1769615190000|2026-01-28 15:46:30|19621|19585|19585|19549|19621|19585|19568|19549|1645
1769615200000|2026-01-28 15:46:40|19569|19544|19569|19527|19585|19544|19569|19527|1101
1769615210000|2026-01-28 15:46:50|19568||19565||19568||19565||200
1769615220000|2026-01-28 15:47:00|19568|19504|19568|19526|19568|19526|19554|19504|1321
1769615230000|2026-01-28 15:47:10|19544|19525|19544|19504|19544|19525|19544|19504|600
1769615240000|2026-01-28 15:47:20|19543|19524|19543|19504|19543|19524|19543|19504|300
1769615260000|2026-01-28 15:47:40|19534|19502|19534|19503|19543|19524|19517|19502|1510
1769615270000|2026-01-28 15:47:50|19526|19510|19542|19503|19542|19510|19526|19502|1200
1769615280000|2026-01-28 15:48:00|19543|19512|19549|19513|19549|19542|19542|19512|1500
1769615290000|2026-01-28 15:48:10|||||||||2196
1769615300000|2026-01-28 15:48:20|||||||||150
1769615310000|2026-01-28 15:48:30|||||||||800
1769615320000|2026-01-28 15:48:40|19562|19522|19553|19522|19562|19522|19553|19513|1166
1769615330000|2026-01-28 15:48:50|||||||||400
1769615340000|2026-01-28 15:49:00|||||||||205
1769615350000|2026-01-28 15:49:10|19550||19550||19550||19550||950
1769615360000|2026-01-28 15:49:20||19523||19523||19523||19523|10000
1769615370000|2026-01-28 15:49:30||19524||19524||19524||19524|320
1769615380000|2026-01-28 15:49:40|19553|19538|19543|19505|19553|19538|19525|19505|3160
1769615390000|2026-01-28 15:49:50|||||||||300
1769615400000|2026-01-28 15:50:00|19551|19507|19553|19507|19568|19539|19551|19507|7706
1769615410000|2026-01-28 15:50:10|19552|19517|19503|19475|19553|19524|19485|19475|9303
1769615420000|2026-01-28 15:50:20|19511|19502|19526|19475|19554|19502|19503|19475|980
1769615430000|2026-01-28 15:50:30|19522||19511||19522||19511||100
1769615440000|2026-01-28 15:50:40|19502||19511||19511||19502||956
1769615450000|2026-01-28 15:50:50|19499|19467|19499|19467|19499|19467|19499|19467|400
1769615460000|2026-01-28 15:51:00|19490|19466|19485|19448|19500|19480|19474|19447|3426
1769615470000|2026-01-28 15:51:10|19474||19474||19485||19474||550
1769615480000|2026-01-28 15:51:20|19456|19447|19463|19426|19474|19447|19456|19425|1020
1769615490000|2026-01-28 15:51:30||19427||19429||19429||19427|100
1769615500000|2026-01-28 15:51:40|19447|19428|19463|19425|19463|19438|19430|19425|1159
1769615510000|2026-01-28 15:51:50|19450|19426|19448|19428|19450|19428|19435|19426|200
1769615520000|2026-01-28 15:52:00|19438|19426|19448|19401|19448|19430|19435|19400|2805
1769615540000|2026-01-28 15:52:20|||||||||10822
1769615560000|2026-01-28 15:52:40|||||||||300
1769615570000|2026-01-28 15:52:50|||||||||200
1769615580000|2026-01-28 15:53:00|19447|19402|19447|19412|19447|19423|19423|19402|1190
1769615590000|2026-01-28 15:53:10|19446|19402|19488|19456|19488|19463|19446|19402|3481
1769615600000|2026-01-28 15:53:20|||||||||105
1769615610000|2026-01-28 15:53:30|19482||19482||19482||19482||200
1769615620000|2026-01-28 15:53:40|19465|19434|19482|19435|19482|19435|19465|19434|17587
1769615630000|2026-01-28 15:53:50||19440||19440||19440||19440|0
1769615640000|2026-01-28 15:54:00|19488|19446|19480|19466|19492|19481|19480|19446|1007
1769615650000|2026-01-28 15:54:10|19492|19480|19485|19460|19492|19480|19474|19447|11829
1769615660000|2026-01-28 15:54:20|19492|19467|19484|19460|19492|19467|19476|19460|900
1769615670000|2026-01-28 15:54:30|19485|19450|19474|19451|19485|19473|19468|19450|2348
1769615680000|2026-01-28 15:54:40|19482|19462|19474|19453|19482|19474|19474|19451|5301
1769615690000|2026-01-28 15:54:50||19454||19454||19454||19454|400
1769615700000|2026-01-28 15:55:00|19482|19464|19485|19454|19485|19468|19474|19454|34961
1769615710000|2026-01-28 15:55:10|19500|19455|19451|19410|19500|19455|19435|19400|27420
1769615720000|2026-01-28 15:55:20|19448|19411|19448|19412|19448|19412|19448|19411|301
1769615730000|2026-01-28 15:55:30|19477|19447|19485|19413|19485|19448|19477|19412|1224
1769615750000|2026-01-28 15:55:50||19414||19415||19415||19414|1600
1769615760000|2026-01-28 15:56:00||19416||19416||19416||19416|300
1769615770000|2026-01-28 15:56:10|19480||19480||19480||19480||500
1769615780000|2026-01-28 15:56:20|19475|19417|19474|19417|19475|19417|19474|19417|108
1769615790000|2026-01-28 15:56:30|19470|19418|19470|19418|19470|19418|19470|19418|150
1769615800000|2026-01-28 15:56:40|19465|19417|19423|19404|19465|19417|19423|19404|1100
1769615820000|2026-01-28 15:57:00|19435|19422|19470|19414|19470|19434|19423|19404|1876
1769615830000|2026-01-28 15:57:10||19432||19435||19437||19414|200
1769615840000|2026-01-28 15:57:20|||||||||273
1769615860000|2026-01-28 15:57:40|19436|19425|19469|19401|19470|19425|19417|19400|600
1769615870000|2026-01-28 15:57:50|19455|19400|19430|19392|19455|19407|19401|19388|1307
1769615880000|2026-01-28 15:58:00|19429||19430||19430||19429||100
1769615890000|2026-01-28 15:58:10|19423|19398|19430|19392|19430|19422|19423|19392|1367
1769615910000|2026-01-28 15:58:30|19416|19388|19399|19365|19423|19388|19386|19359|11264
1769615920000|2026-01-28 15:58:40|19378|19376|19391|19365|19412|19376|19378|19365|4170
1769615930000|2026-01-28 15:58:50|||||||||400
1769615940000|2026-01-28 15:59:00|19378|19366|19386|19366|19386|19366|19378|19366|4112
1769615950000|2026-01-28 15:59:10|19391|19390|19430|19368|19430|19399|19386|19366|2344
1769615960000|2026-01-28 15:59:20|||||||||200
1769615970000|2026-01-28 15:59:30||19369||19369||19369||19369|200
1769615980000|2026-01-28 15:59:40||19394||19404||19404||19394|370
1769615990000|2026-01-28 15:59:50|19435||19435||19435||19435||3613
1769616000000|2026-01-28 16:00:00|19437|19411|19437|19412|19437|19412|19437|19411|823
1769616010000|2026-01-28 16:00:10|19435||19437||19437||19435||300
1769616020000|2026-01-28 16:00:20||19413||19413||19413||19413|100
1769616030000|2026-01-28 16:00:30|||||||||300
1769616040000|2026-01-28 16:00:40||19420||19420||19420||19420|165
1769616050000|2026-01-28 16:00:50|19435||19435||19435||19435||0
1769616070000|2026-01-28 16:01:10|19436|19427|19448|19436|19454|19436|19435|19420|2332
1769616080000|2026-01-28 16:01:20|19436|19435|19421|19393|19448|19435|19417|19391|1800
1769616090000|2026-01-28 16:01:30|19423||19422||19439||19422||700
1769616100000|2026-01-28 16:01:40|19416|19400|19416|19394|19416|19400|19416|19393|432
1769616110000|2026-01-28 16:01:50|||||||||549
1769616120000|2026-01-28 16:02:00|||||||||300
1769616130000|2026-01-28 16:02:10||19393||19394||19394||19393|0
1769616140000|2026-01-28 16:02:20|19417|19415|19454|19405|19454|19415|19416|19405|1345
1769616150000|2026-01-28 16:02:30|19449|19407|19449|19408|19449|19408|19449|19407|0
1769616160000|2026-01-28 16:02:40||19409||19409||19409||19409|100
1769616170000|2026-01-28 16:02:50||19410||19410||19410||19410|100
1769616180000|2026-01-28 16:03:00||19411||19411||19411||19411|0
1769616190000|2026-01-28 16:03:10||19412||19412||19412||19412|0
1769616200000|2026-01-28 16:03:20|19413|19411|19449|19411|19449|19411|19413|19411|1823
1769616210000|2026-01-28 16:03:30|19448||19448||19448||19448||100
1769616220000|2026-01-28 16:03:40||19415||19421||19421||19415|249
1769616230000|2026-01-28 16:03:50|||||||||552
1769616240000|2026-01-28 16:04:00||19415||19415||19415||19415|200
1769616250000|2026-01-28 16:04:10|19425|19408|19435|19403|19448|19408|19409|19403|2787
1769616260000|2026-01-28 16:04:20||19404||19404||19404||19404|155
1769616270000|2026-01-28 16:04:30||19420||19420||19420||19420|400
1769616280000|2026-01-28 16:04:40|||||||||200
1769616290000|2026-01-28 16:04:50|19428|19424|19435|19421|19435|19428|19428|19420|1749
1769616300000|2026-01-28 16:05:00|19423|19420|19423|19408|19435|19421|19423|19408|3345
1769616310000|2026-01-28 16:05:10|||||||||300
1769616330000|2026-01-28 16:05:30|19415|19405|19423|19390|19423|19408|19401|19390|2913
1769616340000|2026-01-28 16:05:40|19401|19394|19423|19404|19423|19404|19401|19394|2061
1769616350000|2026-01-28 16:05:50|19421||19421||19421||19421||300
1769616360000|2026-01-28 16:06:00|19423|19420|19435|19413|19435|19422|19423|19404|4164
1769616370000|2026-01-28 16:06:10|||||||||563
1769616380000|2026-01-28 16:06:20|19424|19412|19424|19401|19424|19413|19403|19401|3455
1769616390000|2026-01-28 16:06:30|19435||19435||19435||19435||200
1769616400000|2026-01-28 16:06:40||19412||19414||19414||19412|200
1769616410000|2026-01-28 16:06:50|19425|19412|19421|19396|19435|19416|19413|19396|8614
1769616420000|2026-01-28 16:07:00||19397||19397||19397||19397|10600
1769616430000|2026-01-28 16:07:10|19423|19400|19435|19401|19435|19421|19423|19400|9222
1769616440000|2026-01-28 16:07:20||19402||19402||19402||19402|557
1769616450000|2026-01-28 16:07:30||19403||19404||19404||19403|100
1769616460000|2026-01-28 16:07:40|19437|19434|19448|19405|19448|19435|19432|19404|1700
1769616470000|2026-01-28 16:07:50||19406||19406||19406||19406|300
1769616480000|2026-01-28 16:08:00|||||||||1336
1769616490000|2026-01-28 16:08:10|19438|19407|19448|19406|19448|19438|19431|19406|9833
1769616500000|2026-01-28 16:08:20|||||||||245
1769616510000|2026-01-28 16:08:30|19449|19447|19480|19454|19480|19461|19448|19406|2983
1769616520000|2026-01-28 16:08:40|19455|19435|19474|19451|19480|19451|19455|19435|600
1769616530000|2026-01-28 16:08:50|||||||||100
1769616540000|2026-01-28 16:09:00||19452||19452||19452||19452|800
1769616550000|2026-01-28 16:09:10|19453|19451|19465|19438|19474|19451|19452|19438|900
1769616560000|2026-01-28 16:09:20|19437|19437|19454|19421|19465|19437|19423|19420|2281
1769616590000|2026-01-28 16:09:50|19422|19422|19448|19409|19454|19423|19420|19409|2657
1769616600000|2026-01-28 16:10:00|19434|19423|19448|19424|19454|19447|19434|19423|4121
1769616610000|2026-01-28 16:10:10|19454||19454||19455||19454||415
1769616620000|2026-01-28 16:10:20|||||||||600
1769616630000|2026-01-28 16:10:30|||||||||290
1769616640000|2026-01-28 16:10:40|19455|19454|19463|19425|19463|19454|19455|19424|1945
1769616650000|2026-01-28 16:10:50|||||||||100
1769616660000|2026-01-28 16:11:00|19465|19454|19474|19431|19474|19454|19465|19425|1587
1769616680000|2026-01-28 16:11:20|||||||||103
1769616700000|2026-01-28 16:11:40|19480|19453|19480|19455|19480|19468|19474|19453|814
1769616710000|2026-01-28 16:11:50|19486|19484|19486|19455|19486|19484|19486|19455|1500
1769616720000|2026-01-28 16:12:00|19456|19454|19469|19429|19486|19454|19437|19429|900
1769616730000|2026-01-28 16:12:10|19459|19425|19448|19419|19459|19425|19439|19419|400
1769616740000|2026-01-28 16:12:20|||||||||500
1769616750000|2026-01-28 16:12:30||19420||19421||19421||19420|300
1769616760000|2026-01-28 16:12:40|19435|19430|19448|19419|19448|19430|19435|19419|1412
1769616770000|2026-01-28 16:12:50|19449|19447|19463|19419|19463|19447|19449|19419|1485
1769616780000|2026-01-28 16:13:00|19464|19431|19464|19446|19464|19450|19451|19431|900
1769616790000|2026-01-28 16:13:10||19435||19436||19436||19435|700
1769616800000|2026-01-28 16:13:20||19435||19435||19441||19435|200
1769616810000|2026-01-28 16:13:30|19462||19462||19464||19462||0
1769616820000|2026-01-28 16:13:40|19464||19462||19464||19462||200
1769616840000|2026-01-28 16:14:00|19461|19431|19448|19431|19461|19431|19435|19431|1696
1769616850000|2026-01-28 16:14:10|19461|19447|19461|19431|19461|19447|19448|19431|1400
1769616860000|2026-01-28 16:14:20|19460|19446|19478|19432|19479|19446|19460|19431|1400
1769616870000|2026-01-28 16:14:30||19433||19433||19433||19433|570
1769616890000|2026-01-28 16:14:50|19477||19477||19477||19477||0
1769616900000|2026-01-28 16:15:00|19474|19434|19458|19434|19474|19434|19458|19434|100
1769616910000|2026-01-28 16:15:10|19457|19433|19434|19417|19457|19433|19434|19417|1200
1769616920000|2026-01-28 16:15:20|19426|19418|19433|19418|19434|19418|19423|19418|1023
1769616930000|2026-01-28 16:15:30|||||||||100
1769616940000|2026-01-28 16:15:40|||||||||100
1769616950000|2026-01-28 16:15:50|19432|19419|19448|19419|19451|19432|19432|19419|2255
1769616960000|2026-01-28 16:16:00|||||||||100
1769616970000|2026-01-28 16:16:10|19420|19417|19417|19402|19434|19417|19407|19402|4356
1769616980000|2026-01-28 16:16:20|||||||||100
1769616990000|2026-01-28 16:16:30|19423|19416|19391|19370|19437|19417|19391|19369|12231
1769617000000|2026-01-28 16:16:40|19411|19390|19411|19390|19411|19390|19411|19390|200
1769617010000|2026-01-28 16:16:50|19410|19391|19391|19370|19410|19391|19391|19370|1200
1769617020000|2026-01-28 16:17:00|19378|19369|19391|19360|19408|19384|19378|19360|3451
1769617030000|2026-01-28 16:17:10||19361||19361||19361||19361|100
1769617040000|2026-01-28 16:17:20|19380|19362|19390|19362|19391|19362|19380|19362|1300
1769617050000|2026-01-28 16:17:30|19363|19361|19390|19361|19390|19361|19362|19361|800
1769617060000|2026-01-28 16:17:40|19380||19380||19380||19380||440
1769617070000|2026-01-28 16:17:50|19378||19378||19378||19378||0
1769617080000|2026-01-28 16:18:00|||||||||100
1769617090000|2026-01-28 16:18:10|19380|19377|19409|19380|19410|19395|19380|19371|2570
1769617100000|2026-01-28 16:18:20|||||||||2869
1769617110000|2026-01-28 16:18:30|||||||||3308
1769617120000|2026-01-28 16:18:40|19397|19384|19397|19384|19397|19385|19397|19384|4049
1769617130000|2026-01-28 16:18:50|19389|19385|19389|19367|19409|19385|19389|19367|1800
1769617140000|2026-01-28 16:19:00|||||||||4680
1769617150000|2026-01-28 16:19:10|19374|19361|19374|19359|19374|19361|19367|19351|2397
1769617170000|2026-01-28 16:19:30|19360|19366|19354|19346|19374|19373|19354|19346|6650
1769617180000|2026-01-28 16:19:40|19374|19353|19373|19350|19374|19353|19373|19346|3291
1769617200000|2026-01-28 16:20:00|||||||||2400
1769617210000|2026-01-28 16:20:10||19361||19362||19362||19361|2877
1769617220000|2026-01-28 16:20:20|||||||||1800
1769617230000|2026-01-28 16:20:30||19363||19364||19364||19363|8572
1769617240000|2026-01-28 16:20:40||19368||19368||19368||19368|3453
1769617250000|2026-01-28 16:20:50||19369||19357||19369||19357|2550
1769617260000|2026-01-28 16:21:00|19372|19358|19363|19347|19372|19358|19363|19347|1549
1769617270000|2026-01-28 16:21:10|19352|19346|19351|19342|19363|19346|19351|19341|800
1769617280000|2026-01-28 16:21:20|19347|19341|19322|19300|19351|19341|19322|19300|13457
1769617290000|2026-01-28 16:21:30|19312|19296|19305|19272|19312|19296|19284|19261|15290
1769617300000|2026-01-28 16:21:40|19300|19273|19297|19274|19313|19274|19297|19273|1000
1769617310000|2026-01-28 16:21:50|||||||||480
1769617320000|2026-01-28 16:22:00|19296|19267|19312|19267|19313|19303|19280|19267|7454
1769617330000|2026-01-28 16:22:10|19300|19271|19312|19271|19312|19271|19300|19271|773
1769617340000|2026-01-28 16:22:20|||||||||200
1769617350000|2026-01-28 16:22:30|19313|19312|19325|19273|19325|19313|19313|19271|1082
1769617360000|2026-01-28 16:22:40|19321||19321||19321||19321||100
1769617370000|2026-01-28 16:22:50|19320|19275|19320|19275|19320|19275|19320|19275|800
1769617380000|2026-01-28 16:23:00|19319|19276|19319|19276|19320|19276|19319|19276|2255
1769617390000|2026-01-28 16:23:10|19300|19280|19318|19253|19319|19280|19278|19253|14128
1769617400000|2026-01-28 16:23:20|19307|19255|19318|19277|19318|19277|19307|19255|750
1769617410000|2026-01-28 16:23:30|19320|19285|19325|19278|19325|19318|19319|19277|11427
1769617420000|2026-01-28 16:23:40|19324||19324||19324||19324||150
1769617430000|2026-01-28 16:23:50|19323|19280|19324|19280|19324|19280|19323|19280|0
1769617440000|2026-01-28 16:24:00|19322||19322||19322||19322||0
1769617450000|2026-01-28 16:24:10|19321||19321||19321||19321||0
1769617460000|2026-01-28 16:24:20|19318||19318||19318||19318||0
1769617470000|2026-01-28 16:24:30|19317|19281|19317|19281|19317|19281|19317|19281|100
1769617480000|2026-01-28 16:24:40|||||||||600
1769617490000|2026-01-28 16:24:50|||||||||1610
1769617500000|2026-01-28 16:25:00|||||||||900
1769617510000|2026-01-28 16:25:10|||||||||109
1769617520000|2026-01-28 16:25:20|19299||19297||19299||19297||435
1769617530000|2026-01-28 16:25:30|19296|19282|19313|19297|19313|19297|19296|19282|905
1769617540000|2026-01-28 16:25:40|19298|19305|19312|19283|19313|19305|19298|19283|1184
1769617550000|2026-01-28 16:25:50|19313|19290|19334|19293|19346|19312|19313|19290|5200
1769617560000|2026-01-28 16:26:00|||||||||100
1769617570000|2026-01-28 16:26:10|||||||||100
1769617580000|2026-01-28 16:26:20|19336||19335||19336||19335||300
1769617590000|2026-01-28 16:26:30|19331|19310|19335|19310|19335|19322|19322|19310|1876
1769617600000|2026-01-28 16:26:40|19336|19311|19354|19335|19354|19335|19336|19311|2378
1769617610000|2026-01-28 16:26:50|19353||19353||19353||19353||2500
1769617620000|2026-01-28 16:27:00|19354|19336|19372|19345|19373|19345|19353|19336|8469
1769617630000|2026-01-28 16:27:10|19353|19346|19353|19337|19353|19346|19345|19336|1055
1769617640000|2026-01-28 16:27:20|19352||19352||19352||19352||595
1769617650000|2026-01-28 16:27:30|||||||||411
1769617660000|2026-01-28 16:27:40|19353|19346|19353|19331|19353|19346|19337|19331|2120
1769617670000|2026-01-28 16:27:50||19335||19335||19335||19335|0
1769617680000|2026-01-28 16:28:00|19354|19344|19372|19336|19373|19344|19354|19335|887
1769617690000|2026-01-28 16:28:10|19370||19370||19370||19370||400
1769617700000|2026-01-28 16:28:20|19369||19369||19369||19369||100
1769617710000|2026-01-28 16:28:30|19337|19335|19343|19317|19369|19335|19326|19317|1900
1769617720000|2026-01-28 16:28:40|19342||19336||19342||19336||0
1769617730000|2026-01-28 16:28:50|19331||19331||19331||19331||100
1769617740000|2026-01-28 16:29:00|19318|19310|19331|19295|19331|19310|19311|19295|650
1769617750000|2026-01-28 16:29:10|19330||19330||19330||19330||100
1769617760000|2026-01-28 16:29:20|19322||19330||19330||19322||970
1769617770000|2026-01-28 16:29:30|19313||19330||19330||19313||320
1769617780000|2026-01-28 16:29:40|19329|19296|19329|19296|19329|19296|19329|19296|0
1769617790000|2026-01-28 16:29:50||19300||19300||19300||19300|100
1769617800000|2026-01-28 16:30:00|19301|19297|19293|19253|19329|19297|19276|19240|8995
1769617810000|2026-01-28 16:30:10|19291||19284||19291||19284||2476
1769617820000|2026-01-28 16:30:20|||||||||100
1769617830000|2026-01-28 16:30:30|||||||||400
1769617840000|2026-01-28 16:30:40|19254|19252|19282|19239|19284|19252|19249|19235|3591
1769617860000|2026-01-28 16:31:00|19281|19255|19282|19255|19282|19255|19281|19255|600
1769617870000|2026-01-28 16:31:10|19281|19239|19275|19239|19282|19239|19269|19239|1235
1769617890000|2026-01-28 16:31:30|19266|19236|19253|19210|19275|19236|19229|19210|4071
1769617900000|2026-01-28 16:31:40|19220||19252||19253||19220||623
1769617910000|2026-01-28 16:31:50|19251|19201|19231|19201|19252|19210|19231|19201|1693
1769617920000|2026-01-28 16:32:00|19220||19231||19231||19220||1050
1769617930000|2026-01-28 16:32:10|||||||||1000
1769617940000|2026-01-28 16:32:20|19220||19220||19220||19220||572
1769617950000|2026-01-28 16:32:30|19231|19225|19232|19201|19232|19230|19220|19201|4385
1769617960000|2026-01-28 16:32:40||19203||19203||19203||19203|0
1769617970000|2026-01-28 16:32:50|19231||19231||19231||19231||0
1769617980000|2026-01-28 16:33:00|19232|19214|19248|19214|19252|19214|19231|19214|1404
1769617990000|2026-01-28 16:33:10|19238||19248||19248||19238||200
1769618000000|2026-01-28 16:33:20|19252|19222|19252|19241|19253|19241|19252|19214|3284
1769618010000|2026-01-28 16:33:30|19242|19222|19252|19222|19252|19222|19242|19222|1102
1769618030000|2026-01-28 16:33:50|19240|19215|19241|19214|19252|19215|19223|19214|1100
1769618040000|2026-01-28 16:34:00|19231|19215|19241|19215|19241|19215|19231|19215|100
1769618050000|2026-01-28 16:34:10|19216|19207|19241|19201|19241|19207|19207|19201|2000
1769618060000|2026-01-28 16:34:20|19212|19200|19234|19188|19234|19200|19201|19188|1892
1769618070000|2026-01-28 16:34:30|19220|19189|19234|19189|19234|19189|19220|19189|600
1769618090000|2026-01-28 16:34:50|19232||19222||19232||19211||751
1769618100000|2026-01-28 16:35:00|19220|19190|19220|19191|19220|19191|19220|19190|100
1769618110000|2026-01-28 16:35:10||19192||19200||19200||19192|100
1769618120000|2026-01-28 16:35:20|19201|19191|19220|19191|19220|19191|19201|19191|700
1769618130000|2026-01-28 16:35:30||19192||19192||19192||19192|0
1769618140000|2026-01-28 16:35:40|19219|19193|19219|19192|19219|19193|19219|19192|0
1769618150000|2026-01-28 16:35:50|||||||||2238
1769618160000|2026-01-28 16:36:00|||||||||1743
1769618170000|2026-01-28 16:36:10|19212|19205|19219|19192|19219|19205|19206|19192|12913
1769618180000|2026-01-28 16:36:20|||||||||950
1769618190000|2026-01-28 16:36:30|19212||19212||19212||19202||600
1769618200000|2026-01-28 16:36:40|19206||19212||19212||19206||713
1769618210000|2026-01-28 16:36:50|||||||||400
1769618220000|2026-01-28 16:37:00|||||||||700
1769618240000|2026-01-28 16:37:20|||||||||177
1769618260000|2026-01-28 16:37:40|19211||19212||19212||19211||1849
1769618270000|2026-01-28 16:37:50|||||||||1510
1769618280000|2026-01-28 16:38:00|||||||||605
1769618290000|2026-01-28 16:38:10|||||||||100
1769618300000|2026-01-28 16:38:20||19200||19200||19200||19200|900
1769618310000|2026-01-28 16:38:30|19213|19211|19219|19200|19219|19211|19213|19200|3018
1769618320000|2026-01-28 16:38:40|19218||19218||19218||19218||0
1769618330000|2026-01-28 16:38:50|19219|19197|19219|19200|19219|19200|19201|19197|2299
1769618340000|2026-01-28 16:39:00|||||||||100
1769618350000|2026-01-28 16:39:10|19220|19210|19210|19202|19230|19219|19210|19200|4385
1769618360000|2026-01-28 16:39:20|19209|19201|19202|19188|19209|19201|19194|19188|4413
1769618370000|2026-01-28 16:39:30|19195|19189|19202|19189|19202|19189|19191|19189|2884
1769618380000|2026-01-28 16:39:40|19210|19209|19214|19188|19220|19209|19193|19188|3241
1769618390000|2026-01-28 16:39:50|19201|19186|19219|19188|19219|19188|19201|19186|2234
1769618400000|2026-01-28 16:40:00|19201|19175|19200|19175|19201|19188|19194|19175|3064
1769618410000|2026-01-28 16:40:10|19194|19161|19176|19147|19200|19176|19164|19142|10174
1769618420000|2026-01-28 16:40:20|||||||||781
1769618430000|2026-01-28 16:40:30|||||||||160
1769618440000|2026-01-28 16:40:40|19147|19146|19173|19142|19176|19146|19147|19142|17679
1769618450000|2026-01-28 16:40:50|19176|19143|19173|19143|19176|19143|19170|19143|1210
1769618460000|2026-01-28 16:41:00|||||||||1022
1769618470000|2026-01-28 16:41:10|19166|19144|19166|19145|19166|19145|19166|19144|2741
1769618480000|2026-01-28 16:41:20|19164|19144|19164|19144|19164|19145|19164|19144|1100
1769618490000|2026-01-28 16:41:30||19145||19145||19146||19144|2780
1769618500000|2026-01-28 16:41:40|19155|19142|19176|19153|19176|19163|19155|19130|14937
1769618510000|2026-01-28 16:41:50|19174|19154|19174|19154|19174|19154|19174|19154|600
1769618520000|2026-01-28 16:42:00|19176|19155|19178|19155|19188|19158|19176|19155|1813
1769618530000|2026-01-28 16:42:10|19173||19173||19173||19173||100
1769618540000|2026-01-28 16:42:20|||||||||100
1769618550000|2026-01-28 16:42:30|||||||||100
1769618570000|2026-01-28 16:42:50|||||||||100
1769618580000|2026-01-28 16:43:00|19187|19166|19195|19166|19195|19170|19187|19155|3251
1769618590000|2026-01-28 16:43:10|19187|19167|19187|19167|19187|19167|19187|19167|400
1769618600000|2026-01-28 16:43:20|||||||||420
1769618610000|2026-01-28 16:43:30|19180|19173|19195|19167|19198|19173|19180|19167|488
1769618620000|2026-01-28 16:43:40|19198|19166|19198|19155|19198|19166|19167|19155|1200
1769618630000|2026-01-28 16:43:50|19187|19156|19187|19156|19187|19156|19187|19156|100
1769618640000|2026-01-28 16:44:00|19181|19175|19187|19158|19187|19175|19181|19156|9947
1769618650000|2026-01-28 16:44:10|19179|19156|19198|19157|19198|19187|19179|19156|5183
1769618660000|2026-01-28 16:44:20|19175|19159|19175|19159|19175|19159|19175|19159|100
1769618670000|2026-01-28 16:44:30||19160||19160||19160||19160|93774
1769618680000|2026-01-28 16:44:40|19168|19161|19171|19132|19171|19161|19159|19132|1528
1769618690000|2026-01-28 16:44:50|||||||||400
1769618700000|2026-01-28 16:45:00|||||||||1070
1769618710000|2026-01-28 16:45:10|19170|19140|19179|19133|19179|19171|19170|19132|11280
1769618720000|2026-01-28 16:45:20|19190|19134|19190|19135|19190|19179|19190|19134|400
1769618730000|2026-01-28 16:45:30|19198|19188|19198|19169|19198|19188|19198|19162|0
1769618740000|2026-01-28 16:45:40||19170||19170||19170||19170|200
1769618760000|2026-01-28 16:46:00||19171||19171||19171||19171|200
1769618770000|2026-01-28 16:46:10|19172|19169|19191|19138|19198|19169|19154|19133|2135
1769618780000|2026-01-28 16:46:20|19189|19139|19189|19140|19189|19140|19189|19139|100
1769618790000|2026-01-28 16:46:30||19141||19141||19141||19141|125
1769618800000|2026-01-28 16:46:40|19183||19183||19183||19183||300
1769618810000|2026-01-28 16:46:50|19189|19142|19189|19142|19189|19142|19189|19142|0
1769618830000|2026-01-28 16:47:10|19188||19188||19188||19188||0
1769618840000|2026-01-28 16:47:20|19189|19143|19188|19143|19189|19143|19188|19143|0
1769618850000|2026-01-28 16:47:30|19187||19188||19188||19187||847
1769618860000|2026-01-28 16:47:40|19183|19142|19182|19142|19183|19142|19182|19142|900
1769618870000|2026-01-28 16:47:50|19172|19139|19172|19139|19172|19139|19172|19139|325
1769618880000|2026-01-28 16:48:00|19167||19167||19167||19167||0
1769618890000|2026-01-28 16:48:10|19155|19140|19167|19133|19167|19155|19155|19133|6431
1769618900000|2026-01-28 16:48:20||19134||19134||19134||19134|100
1769618910000|2026-01-28 16:48:30|||||||||300
1769618920000|2026-01-28 16:48:40|19183|19135|19183|19136|19183|19158|19183|19135|3567
1769618930000|2026-01-28 16:48:50|19182||19183||19183||19182||200
1769618940000|2026-01-28 16:49:00|19174||19183||19183||19174||1000
1769618950000|2026-01-28 16:49:10|19189|19137|19189|19166|19189|19166|19189|19137|400
1769618960000|2026-01-28 16:49:20|19190|19167|19203|19169|19203|19169|19189|19167|1439
1769618970000|2026-01-28 16:49:30|19191||19222||19222||19191||638
1769618980000|2026-01-28 16:49:40|19234|19170|19234|19216|19234|19216|19231|19170|200
1769618990000|2026-01-28 16:49:50|19217|19215|19229|19181|19234|19215|19215|19181|900
1769619000000|2026-01-28 16:50:00||19182||19183||19183||19182|100
1769619020000|2026-01-28 16:50:20|19230|19205|19234|19206|19234|19206|19230|19205|1702
1769619030000|2026-01-28 16:50:30||19207||19207||19207||19207|650
1769619040000|2026-01-28 16:50:40|19246|19226|19246|19208|19246|19226|19246|19207|1100
1769619050000|2026-01-28 16:50:50|19243|19209|19254|19236|19254|19243|19243|19209|600
1769619060000|2026-01-28 16:51:00|||||||||100
1769619070000|2026-01-28 16:51:10|19269|19252|19269|19237|19269|19252|19269|19236|197
1769619080000|2026-01-28 16:51:20|19245|19244|19269|19237|19269|19244|19244|19237|1257
1769619090000|2026-01-28 16:51:30|19255||19254||19255||19254||600
1769619100000|2026-01-28 16:51:40|19238|19236|19247|19205|19254|19236|19224|19205|1530
1769619110000|2026-01-28 16:51:50|19236|19198|19208|19179|19236|19198|19208|19179|2400
1769619120000|2026-01-28 16:52:00|19224|19200|19224|19202|19224|19208|19224|19200|1300
1769619130000|2026-01-28 16:52:10|19203|19200|19223|19181|19224|19200|19200|19179|922
1769619140000|2026-01-28 16:52:20|19203|19200|19222|19200|19224|19200|19203|19200|688
1769619160000|2026-01-28 16:52:40||19210||19210||19210||19210|0
1769619170000|2026-01-28 16:52:50|19224|19217|19245|19214|19245|19217|19223|19210|1948
1769619180000|2026-01-28 16:53:00|19240|19230|19240|19215|19240|19230|19240|19214|0
1769619190000|2026-01-28 16:53:10|19216|19214|19238|19207|19240|19215|19216|19206|6362
1769619200000|2026-01-28 16:53:20||19208||19208||19208||19208|10900
1769619210000|2026-01-28 16:53:30||19209||19209||19209||19209|600
1769619220000|2026-01-28 16:53:40|19245|19222|19274|19213|19274|19244|19237|19209|2500
1769619230000|2026-01-28 16:53:50|19257|19214|19257|19214|19257|19214|19257|19214|400
1769619240000|2026-01-28 16:54:00|||||||||200
1769619250000|2026-01-28 16:54:10|19252||19252||19252||19252||230
1769619260000|2026-01-28 16:54:20|19257|19229|19252|19215|19257|19229|19252|19214|1300
1769619270000|2026-01-28 16:54:30|19242|19216|19240|19216|19252|19216|19240|19216|1298
1769619280000|2026-01-28 16:54:40||19218||19219||19219||19218|1198
1769619290000|2026-01-28 16:54:50|||||||||100
1769619300000|2026-01-28 16:55:00||19220||19220||19220||19220|200
1769619310000|2026-01-28 16:55:10|19252|19221|19251|19221|19252|19240|19251|19221|200
1769619320000|2026-01-28 16:55:20|19257|19222|19255|19241|19257|19241|19255|19222|909
1769619330000|2026-01-28 16:55:30|19257||19257||19257||19257||0
1769619350000|2026-01-28 16:55:50|||||||||100
1769619360000|2026-01-28 16:56:00|19242|19240|19270|19249|19275|19249|19242|19240|2137
1769619370000|2026-01-28 16:56:10|19260|19255|19260|19249|19260|19255|19260|19249|100
1769619380000|2026-01-28 16:56:20|19259|19250|19269|19241|19283|19254|19250|19241|1200
1769619390000|2026-01-28 16:56:30|||||||||1162
1769619400000|2026-01-28 16:56:40|19285|19255|19274|19255|19287|19255|19274|19255|400
1769619410000|2026-01-28 16:56:50|19272|19256|19272|19256|19272|19256|19272|19256|300
1769619420000|2026-01-28 16:57:00|19257|19255|19274|19259|19287|19270|19257|19249|1850
1769619430000|2026-01-28 16:57:10|19287|19274|19277|19259|19287|19274|19275|19259|1912
1769619440000|2026-01-28 16:57:20|19276|19275|19276|19259|19276|19275|19276|19259|700
1769619450000|2026-01-28 16:57:30|19277|19275|19291|19268|19291|19275|19277|19259|400
1769619460000|2026-01-28 16:57:40|19296|19291|19297|19270|19309|19291|19294|19268|700
1769619470000|2026-01-28 16:57:50|19296||19296||19296||19296||0
1769619480000|2026-01-28 16:58:00|||||||||100
1769619490000|2026-01-28 16:58:10|19297|19271|19296|19271|19309|19271|19296|19271|500
1769619500000|2026-01-28 16:58:20|19309|19296|19319|19296|19319|19296|19297|19296|5320
1769619510000|2026-01-28 16:58:30|19307|19297|19307|19297|19307|19297|19307|19297|400
1769619520000|2026-01-28 16:58:40|||||||||108
1769619530000|2026-01-28 16:58:50|19298|19302|19307|19286|19307|19302|19297|19286|1300
1769619540000|2026-01-28 16:59:00|19297|19268|19307|19255|19307|19268|19268|19255|1275
1769619550000|2026-01-28 16:59:10|19306||19307||19307||19306||100
1769619560000|2026-01-28 16:59:20|19304||19304||19304||19304||970
1769619570000|2026-01-28 16:59:30|19299|19245|19273|19242|19299|19245|19273|19242|100
1769619580000|2026-01-28 16:59:40||19239||19239||19239||19239|400
1769619610000|2026-01-28 17:00:10|19295||19272||19295||19272||820
1769619620000|2026-01-28 17:00:20|||||||||100
1769619630000|2026-01-28 17:00:30|||||||||200
1769619640000|2026-01-28 17:00:40|||||||||225
1769619650000|2026-01-28 17:00:50||19250||19251||19251||19250|155
1769619660000|2026-01-28 17:01:00|19271|19252|19271|19252|19271|19252|19271|19252|0
1769619670000|2026-01-28 17:01:10|19272||19283||19291||19272||990
1769619680000|2026-01-28 17:01:20||19253||19253||19253||19252|0
1769619690000|2026-01-28 17:01:30||19254||19254||19254||19254|0
1769619700000|2026-01-28 17:01:40|||||||||383
1769619710000|2026-01-28 17:01:50||19252||19253||19253||19252|0
1769619720000|2026-01-28 17:02:00|||||||||1100
1769619740000|2026-01-28 17:02:20|19291|19256|19300|19279|19304|19289|19290|19253|4946
1769619750000|2026-01-28 17:02:30|19304|19280|19319|19280|19319|19297|19304|19280|300
1769619760000|2026-01-28 17:02:40|19316|19288|19336|19300|19336|19300|19316|19288|1300
1769619770000|2026-01-28 17:02:50|19339|19301|19356|19311|19356|19311|19339|19300|800
1769619780000|2026-01-28 17:03:00||19312||19319||19319||19312|2800
1769619790000|2026-01-28 17:03:10|19348|19320|19346|19320|19356|19320|19346|19320|1848
1769619800000|2026-01-28 17:03:20|19356|19319|19337|19298|19356|19319|19319|19298|946
1769619810000|2026-01-28 17:03:30|19339|19299|19339|19299|19339|19299|19339|19299|2350
1769619820000|2026-01-28 17:03:40|19337|19300|19339|19300|19339|19300|19325|19299|700
1769619830000|2026-01-28 17:03:50|||||||||100
1769619840000|2026-01-28 17:04:00|19331|19299|19334|19299|19335|19323|19313|19298|16966
1769619850000|2026-01-28 17:04:10||19301||19314||19324||19299|2641
1769619860000|2026-01-28 17:04:20|19333|19304|19332|19304|19333|19304|19332|19304|1308
1769619870000|2026-01-28 17:04:30|19331||19330||19331||19330||0
1769619880000|2026-01-28 17:04:40|19324|19309|19324|19309|19324|19309|19324|19309|300
1769619890000|2026-01-28 17:04:50||19310||19310||19310||19310|100
1769619900000|2026-01-28 17:05:00|19330|19323|19330|19310|19330|19323|19330|19310|829
1769619910000|2026-01-28 17:05:10|19334||19330||19334||19330||200
1769619920000|2026-01-28 17:05:20|19320|19309|19319|19301|19330|19309|19309|19301|6970
1769619930000|2026-01-28 17:05:30|19300|19290|19315|19279|19319|19290|19291|19279|3050
1769619970000|2026-01-28 17:06:10|19297|19269|19313|19252|19315|19284|19285|19252|1400
1769619980000|2026-01-28 17:06:20|19315|19269|19313|19269|19315|19269|19313|19269|100
1769619990000|2026-01-28 17:06:30|19303||19303||19303||19303||103
1769620010000|2026-01-28 17:06:50|||||||||500
1769620020000|2026-01-28 17:07:00|19313|19302|19313|19269|19313|19302|19313|19269|600
1769620030000|2026-01-28 17:07:10|19312||19312||19312||19312||0
1769620050000|2026-01-28 17:07:30|19313|19312|19314|19273|19315|19312|19313|19269|614
1769620060000|2026-01-28 17:07:40|||||||||100
1769620070000|2026-01-28 17:07:50|19307||19307||19307||19307||0
1769620080000|2026-01-28 17:08:00|19314||19311||19314||19310||100
1769620090000|2026-01-28 17:08:10|19298|19269|19311|19269|19311|19269|19298|19269|700
1769620100000|2026-01-28 17:08:20|||||||||300
1769620110000|2026-01-28 17:08:30|19308||19311||19311||19308||0
1769620120000|2026-01-28 17:08:40|||||||||100
1769620140000|2026-01-28 17:09:00||19272||19272||19272||19272|700
1769620150000|2026-01-28 17:09:10||19273||19273||19273||19273|100
1769620160000|2026-01-28 17:09:20|||||||||100
1769620170000|2026-01-28 17:09:30|||||||||250
1769620190000|2026-01-28 17:09:50||19274||19274||19274||19274|0
1769620200000|2026-01-28 17:10:00|||||||||250
1769620210000|2026-01-28 17:10:10||19292||19271||19292||19270|449
1769620220000|2026-01-28 17:10:20|19294||19294||19294||19294||1000
1769620230000|2026-01-28 17:10:30|19311||19303||19311||19303||450
1769620240000|2026-01-28 17:10:40|19311||19311||19311||19311||0
1769620250000|2026-01-28 17:10:50||19269||19272||19272||19269|400
1769620260000|2026-01-28 17:11:00|||||||||100
1769620270000|2026-01-28 17:11:10|||||||||100
1769620290000|2026-01-28 17:11:30||19273||19273||19273||19273|100
1769620300000|2026-01-28 17:11:40|||||||||100
1769620310000|2026-01-28 17:11:50|||||||||1800
1769620320000|2026-01-28 17:12:00|||||||||459
1769620330000|2026-01-28 17:12:10|19310||19310||19310||19310||0
1769620340000|2026-01-28 17:12:20|||||||||100
1769620350000|2026-01-28 17:12:30|19311|19287|19332|19298|19332|19304|19311|19273|3300
1769620360000|2026-01-28 17:12:40||19299||19300||19308||19299|0
1769620390000|2026-01-28 17:13:10|19348|19301|19347|19304|19361|19309|19347|19301|372
1769620400000|2026-01-28 17:13:20|19343|19305|19347|19310|19347|19333|19343|19304|105
1769620410000|2026-01-28 17:13:30|19361|19311|19361|19312|19361|19312|19354|19311|200
1769620420000|2026-01-28 17:13:40|19360|19313|19367|19312|19368|19313|19360|19312|200
1769620430000|2026-01-28 17:13:50|19361|19313|19367|19314|19367|19314|19361|19312|400
1769620440000|2026-01-28 17:14:00|19361|19315|19367|19316|19367|19316|19361|19315|400
1769620450000|2026-01-28 17:14:10|19366|19322|19342|19313|19367|19322|19329|19313|1690
1769620460000|2026-01-28 17:14:20||19314||19314||19314||19314|0
1769620480000|2026-01-28 17:14:40|19314|19313|19323|19310|19342|19313|19313|19310|500
1769620490000|2026-01-28 17:14:50|||||||||1200
1769620500000|2026-01-28 17:15:00||19313||19313||19313||19313|277
1769620510000|2026-01-28 17:15:10|19314|19310|19322|19292|19323|19310|19301|19287|3408
1769620530000|2026-01-28 17:15:30|19319||19319||19319||19319||0
1769620540000|2026-01-28 17:15:40|19318|19282|19312|19282|19318|19300|19306|19282|9848
1769620550000|2026-01-28 17:15:50|||||||||310
1769620560000|2026-01-28 17:16:00|19323|19283|19311|19284|19323|19284|19311|19282|5313
1769620570000|2026-01-28 17:16:10|19299|19265|19308|19266|19311|19285|19292|19265|3992
1769620580000|2026-01-28 17:16:20|19303|19287|19303|19266|19308|19287|19295|19266|700
1769620600000|2026-01-28 17:16:40|19286|19286|19303|19266|19303|19286|19286|19266|1523
1769620610000|2026-01-28 17:16:50|19299||19300||19303||19299||100
1769620620000|2026-01-28 17:17:00|19299|19265|19277|19253|19299|19265|19277|19253|1100
1769620630000|2026-01-28 17:17:10|19287||19295||19295||19287||679
1769620640000|2026-01-28 17:17:20||19266||19267||19267||19266|0
1769620650000|2026-01-28 17:17:30||19266||19266||19268||19266|0
1769620680000|2026-01-28 17:18:00|19296|19268|19303|19266|19303|19296|19296|19266|700
1769620690000|2026-01-28 17:18:10|19311||19311||19311||19311||100
1769620700000|2026-01-28 17:18:20|19310||19308||19310||19303||200
1769620720000|2026-01-28 17:18:40|19303|19273|19302|19266|19308|19273|19302|19266|0
1769620730000|2026-01-28 17:18:50|19293|19282|19302|19266|19302|19282|19290|19266|2125
1769620750000|2026-01-28 17:19:10|19299||19303||19308||19295||400
1769620760000|2026-01-28 17:19:20|19302||19302||19302||19302||0
1769620770000|2026-01-28 17:19:30|||||||||430
1769620780000|2026-01-28 17:19:40|19303||19291||19303||19291||200
1769620790000|2026-01-28 17:19:50|||||||||500
1769620800000|2026-01-28 17:20:00|19303||19302||19303||19302||520
1769620810000|2026-01-28 17:20:10|||||||||100
1769620820000|2026-01-28 17:20:20||19274||19266||19274||19266|100
1769620830000|2026-01-28 17:20:30|19301||19302||19302||19301||400
1769620840000|2026-01-28 17:20:40|||||||||234
1769620850000|2026-01-28 17:20:50|19301||19301||19301||19301||500
1769620860000|2026-01-28 17:21:00|||||||||1000
1769620870000|2026-01-28 17:21:10|19299|19255|19279|19255|19299|19255|19279|19255|825
1769620880000|2026-01-28 17:21:20|19278|19250|19278|19250|19278|19250|19278|19250|100
1769620890000|2026-01-28 17:21:30|19277|19246|19259|19246|19277|19246|19259|19246|400
1769620900000|2026-01-28 17:21:40|||||||||200
1769620910000|2026-01-28 17:21:50|19253|19243|19244|19215|19253|19243|19244|19215|1254
1769620920000|2026-01-28 17:22:00|19236|19200|19210|19187|19236|19202|19210|19186|2400
1769620930000|2026-01-28 17:22:10|||||||||100
1769620940000|2026-01-28 17:22:20|19209|19189|19208|19187|19209|19189|19208|19187|100
1769620950000|2026-01-28 17:22:30|19207|19181|19189|19161|19207|19181|19189|19161|300
1769620960000|2026-01-28 17:22:40|19208|19167|19208|19161|19208|19188|19208|19161|602
1769620970000|2026-01-28 17:22:50|||||||||500
1769620980000|2026-01-28 17:23:00||19162||19162||19162||19162|0
1769621000000|2026-01-28 17:23:20|19207||19207||19207||19207||1661
1769621010000|2026-01-28 17:23:30|19208||19208||19208||19208||0
1769621020000|2026-01-28 17:23:40|||||||||100
1769621030000|2026-01-28 17:23:50|||||||||120
1769621050000|2026-01-28 17:24:10|19200||19200||19200||19200||202
1769621060000|2026-01-28 17:24:20|||||||||1100
1769621100000|2026-01-28 17:25:00|19186|19151|19179|19151|19190|19151|19174|19151|32802
1769621110000|2026-01-28 17:25:10|19158|19150|19179|19139|19179|19158|19158|19133|5403
1769621120000|2026-01-28 17:25:20|19174|19133|19179|19140|19179|19159|19174|19133|300
1769621130000|2026-01-28 17:25:30|19173|19133|19173|19140|19173|19140|19173|19133|0
1769621140000|2026-01-28 17:25:40||19133||19139||19139||19133|0
1769621150000|2026-01-28 17:25:50|19150|19133|19150|19138|19150|19141|19150|19133|630
1769621160000|2026-01-28 17:26:00||19133||19133||19137||19133|2275
1769621170000|2026-01-28 17:26:10||19138||19133||19138||19133|240
1769621180000|2026-01-28 17:26:20|||||||||15547
1769621190000|2026-01-28 17:26:30|||||||||400
1769621200000|2026-01-28 17:26:40|19142|19122|19149|19112|19150|19122|19130|19112|2823
1769621210000|2026-01-28 17:26:50|19140|19111|19139|19105|19140|19111|19138|19105|400
1769621220000|2026-01-28 17:27:00|||||||||1100
1769621230000|2026-01-28 17:27:10|19120|19111|19119|19088|19120|19111|19099|19088|3526
1769621240000|2026-01-28 17:27:20|19100||19119||19119||19100||139
1769621250000|2026-01-28 17:27:30|||||||||7600
1769621270000|2026-01-28 17:27:50|||||||||168
1769621280000|2026-01-28 17:28:00|19112|19067|19112|19067|19112|19067|19104|19067|200
1769621290000|2026-01-28 17:28:10|19104|19069|19119|19069|19119|19069|19104|19069|105
1769621310000|2026-01-28 17:28:30|19112||19110||19112||19109||3407
1769621320000|2026-01-28 17:28:40|19108|19056|19108|19069|19108|19069|19107|19055|1700
1769621330000|2026-01-28 17:28:50|19107|19106|19110|19089|19110|19106|19107|19069|1400
1769621340000|2026-01-28 17:29:00|19112|19099|19110|19069|19112|19099|19090|19069|767
1769621350000|2026-01-28 17:29:10|19099|19056|19110|19071|19110|19071|19099|19055|1394
1769621360000|2026-01-28 17:29:20|19089||19110||19110||19089||0
1769621370000|2026-01-28 17:29:30|19111|19080|19119|19080|19119|19102|19110|19080|700
1769621380000|2026-01-28 17:29:40|19125|19096|19126|19097|19127|19097|19125|19080|1100
1769621390000|2026-01-28 17:29:50|19127|19098|19145|19098|19145|19118|19127|19098|2065
1769621400000|2026-01-28 17:30:00|19149||19149||19149||19149||300
1769621410000|2026-01-28 17:30:10|19135||19135||19135||19135||100
1769621420000|2026-01-28 17:30:20|||||||||400
1769621430000|2026-01-28 17:30:30|19134|19097|19135|19097|19135|19097|19099|19097|1800
1769621450000|2026-01-28 17:30:50|||||||||300
1769621460000|2026-01-28 17:31:00|||||||||200
1769621470000|2026-01-28 17:31:10|19098|19090|19105|19090|19135|19101|19098|19081|3924
1769621480000|2026-01-28 17:31:20|19104|19061|19096|19051|19104|19090|19091|19051|2850
1769621490000|2026-01-28 17:31:30|||||||||1400
1769621500000|2026-01-28 17:31:40|19094||19096||19096||19091||1300
1769621510000|2026-01-28 17:31:50|||||||||300
1769621520000|2026-01-28 17:32:00|||||||||100
1769621530000|2026-01-28 17:32:10||19055||19055||19055||19055|0
1769621550000|2026-01-28 17:32:30||19056||19057||19057||19056|300
1769621560000|2026-01-28 17:32:40|||||||||325
1769621570000|2026-01-28 17:32:50|||||||||1300
1769621580000|2026-01-28 17:33:00||19066||19066||19066||19066|100
1769621590000|2026-01-28 17:33:10|19097|19067|19104|19069|19104|19069|19097|19067|1208
1769621610000|2026-01-28 17:33:30||19077||19082||19082||19077|0
1769621620000|2026-01-28 17:33:40|19087|19086|19100|19068|19104|19086|19087|19068|300
1769621630000|2026-01-28 17:33:50|||||||||247
1769621650000|2026-01-28 17:34:10|||||||||200
1769621660000|2026-01-28 17:34:20|||||||||608
1769621670000|2026-01-28 17:34:30||19090||19074||19090||19068|500
1769621680000|2026-01-28 17:34:40||19068||19068||19068||19068|0
1769621690000|2026-01-28 17:34:50||19074||19074||19074||19074|400
1769621700000|2026-01-28 17:35:00||19068||19068||19068||19068|200
1769621710000|2026-01-28 17:35:10|19099||19099||19099||19099||1673
1769621720000|2026-01-28 17:35:20|19069|19059|19084|19050|19099|19059|19059|19050|3045
1769621730000|2026-01-28 17:35:30||19055||19055||19055||19055|320
1769621740000|2026-01-28 17:35:40||19050||19056||19056||19050|100
1769621750000|2026-01-28 17:35:50|19076|19055|19076|19057|19076|19057|19076|19055|300
1769621760000|2026-01-28 17:36:00|19065|19055|19050|19031|19065|19055|19050|19031|1571
1769621770000|2026-01-28 17:36:10|||||||||200
1769621780000|2026-01-28 17:36:20|||||||||100
1769621790000|2026-01-28 17:36:30||19040||19040||19040||19040|0
1769621800000|2026-01-28 17:36:40|||||||||700
1769621820000|2026-01-28 17:37:00|19051|19049|19067|19050|19067|19050|19051|19040|1185
1769621830000|2026-01-28 17:37:10|19072|19040|19079|19040|19087|19067|19072|19040|419
1769621840000|2026-01-28 17:37:20|19070||19070||19070||19070||100
1769621850000|2026-01-28 17:37:30|19079|19041|19079|19041|19079|19041|19079|19041|600
1769621860000|2026-01-28 17:37:40||19050||19050||19050||19050|451
1769621870000|2026-01-28 17:37:50|19094|19078|19099|19050|19099|19079|19094|19050|2006
1769621880000|2026-01-28 17:38:00|19088||19086||19088||19086||500
1769621890000|2026-01-28 17:38:10|||||||||525
1769621900000|2026-01-28 17:38:20|||||||||800
1769621910000|2026-01-28 17:38:30||19058||19054||19059||19054|523
1769621920000|2026-01-28 17:38:40|19085|19058|19085|19058|19085|19058|19085|19058|262
1769621930000|2026-01-28 17:38:50|19084|19059|19083|19059|19084|19059|19083|19059|500
1769621940000|2026-01-28 17:39:00|19082|19058|19048|19034|19082|19058|19045|19033|7837
1769621950000|2026-01-28 17:39:10|||||||||761
1769621960000|2026-01-28 17:39:20|19047|19031|19046|19023|19047|19031|19046|19023|1771
1769621970000|2026-01-28 17:39:30|19036|19024|19043|19024|19046|19024|19036|19024|2370
1769621980000|2026-01-28 17:39:40|19044|19043|19045|19024|19046|19043|19044|19024|3020
1769622000000|2026-01-28 17:40:00|19046|19025|19058|19027|19062|19041|19046|19025|2208
1769622010000|2026-01-28 17:40:10|||||||||500
1769622020000|2026-01-28 17:40:20||19028||19028||19028||19028|200
1769622030000|2026-01-28 17:40:30|19063|19052|19067|19028|19068|19052|19063|19028|900
1769622040000|2026-01-28 17:40:40|19080|19057|19098|19066|19100|19075|19079|19057|1400
1769622050000|2026-01-28 17:40:50||19067||19069||19069||19067|0
1769622060000|2026-01-28 17:41:00||19070||19070||19070||19070|1300
1769622070000|2026-01-28 17:41:10|19090|19069|19089|19059|19090|19070|19071|19059|1076
1769622080000|2026-01-28 17:41:20|||||||||200
1769622090000|2026-01-28 17:41:30|||||||||300
1769622100000|2026-01-28 17:41:40|19100|19082|19097|19061|19100|19082|19097|19059|500
1769622120000|2026-01-28 17:42:00|19096||19095||19096||19095||2350
1769622130000|2026-01-28 17:42:10|||||||||1680
1769622140000|2026-01-28 17:42:20|||||||||300
1769622150000|2026-01-28 17:42:30|||||||||750
1769622160000|2026-01-28 17:42:40||19063||19064||19064||19063|700
1769622170000|2026-01-28 17:42:50|||||||||388
1769622190000|2026-01-28 17:43:10|||||||||225
1769622200000|2026-01-28 17:43:20|||||||||100
1769622210000|2026-01-28 17:43:30|19094|19071|19094|19071|19095|19079|19094|19071|403
1769622220000|2026-01-28 17:43:40|19095||19095||19095||19095||400
1769622230000|2026-01-28 17:43:50||19087||19087||19087||19087|0
1769622240000|2026-01-28 17:44:00|19099|19092|19098|19072|19100|19092|19098|19071|1400
1769622250000|2026-01-28 17:44:10|||||||||100
1769622260000|2026-01-28 17:44:20|19094||19092||19094||19092||2097
1769622270000|2026-01-28 17:44:30|||||||||1065
1769622280000|2026-01-28 17:44:40|19091||19091||19091||19091||0
1769622290000|2026-01-28 17:44:50|19082|19064|19089|19064|19091|19064|19073|19063|810
1769622300000|2026-01-28 17:45:00|||||||||100
1769622310000|2026-01-28 17:45:10|19083|19063|19070|19051|19083|19063|19060|19045|2620
1769622320000|2026-01-28 17:45:20|19071|19059|19082|19051|19089|19059|19060|19051|4540
1769622330000|2026-01-28 17:45:30|19070||19069||19070||19069||600
1769622340000|2026-01-28 17:45:40|||||||||1100
1769622350000|2026-01-28 17:45:50|19052|19046|19049|19015|19069|19046|19033|19015|1010
1769622360000|2026-01-28 17:46:00|19040||19040||19040||19040||331
1769622370000|2026-01-28 17:46:10|19039||19039||19039||19039||0
1769622380000|2026-01-28 17:46:20|19040|19025|19048|19025|19049|19034|19040|19025|2821
1769622390000|2026-01-28 17:46:30||19027||19027||19027||19027|0
1769622410000|2026-01-28 17:46:50|19051|19029|19056|19027|19069|19042|19051|19027|784
1769622420000|2026-01-28 17:47:00|||||||||300
1769622430000|2026-01-28 17:47:10|19057||19059||19059||19057||0
1769622440000|2026-01-28 17:47:20|19071|19029|19065|19029|19071|19029|19065|19029|700
1769622450000|2026-01-28 17:47:30|19068|19054|19077|19055|19084|19061|19068|19054|1000
1769622460000|2026-01-28 17:47:40|||||||||462
1769622470000|2026-01-28 17:47:50|19091|19066|19078|19055|19095|19066|19077|19055|300
1769622480000|2026-01-28 17:48:00|19094||19093||19094||19093||500
1769622490000|2026-01-28 17:48:10|||||||||100
1769622500000|2026-01-28 17:48:20|19092|19054|19062|19041|19092|19054|19056|19041|1144
1769622510000|2026-01-28 17:48:30|19042|19031|19036|19004|19052|19031|19025|19004|804
1769622520000|2026-01-28 17:48:40|19035||19035||19035||19035||0
1769622530000|2026-01-28 17:48:50|19033||19033||19033||19033||100
1769622540000|2026-01-28 17:49:00|19023|19003|19033|19002|19033|19003|19002|19000|1648
1769622550000|2026-01-28 17:49:10|||||||||500
1769622560000|2026-01-28 17:49:20|19031||19031||19031||19031||0
1769622570000|2026-01-28 17:49:30|19030||19030||19030||19030||0
1769622580000|2026-01-28 17:49:40|||||||||500
1769622590000|2026-01-28 17:49:50|19031||19030||19031||19030||100
1769622600000|2026-01-28 17:50:00|19029|19003|19050|19003|19050|19030|19029|19003|4675
1769622610000|2026-01-28 17:50:10|19042|19004|19042|19005|19042|19005|19042|19004|800
1769622620000|2026-01-28 17:50:20|||||||||200
1769622630000|2026-01-28 17:50:30||19006||19010||19010||19006|400
1769622650000|2026-01-28 17:50:50|19041|19011|19041|19015|19041|19015|19041|19011|500
1769622660000|2026-01-28 17:51:00||19016||19016||19016||19016|415
1769622670000|2026-01-28 17:51:10|19036||19036||19036||19036||0
1769622680000|2026-01-28 17:51:20||19020||19021||19022||19020|229
1769622690000|2026-01-28 17:51:30|19035||19035||19035||19035||100
1769622700000|2026-01-28 17:51:40||19025||19025||19025||19025|400
1769622710000|2026-01-28 17:51:50||19026||19026||19026||19026|100
1769622720000|2026-01-28 17:52:00|19027|19030|19035|19005|19035|19030|19027|19005|550
1769622730000|2026-01-28 17:52:10|19041|19007|19041|19007|19041|19014|19041|19007|1419
1769622750000|2026-01-28 17:52:30|||||||||200
1769622760000|2026-01-28 17:52:40|19042||19041||19042||19041||511
1769622780000|2026-01-28 17:53:00|19042|19033|19051|19017|19051|19033|19041|19007|555
1769622790000|2026-01-28 17:53:10|19060|19033|19060|19041|19060|19041|19060|19033|322
1769622800000|2026-01-28 17:53:20||19051||19051||19051||19051|100
1769622810000|2026-01-28 17:53:30|||||||||100
1769622820000|2026-01-28 17:53:40|19069|19041|19069|19051|19069|19051|19052|19033|4844
1769622830000|2026-01-28 17:53:50|19075|19060|19079|19058|19090|19074|19075|19041|1062
1769622840000|2026-01-28 17:54:00|19090|19060|19090|19060|19090|19060|19090|19060|300
1769622870000|2026-01-28 17:54:30|19105|19067|19105|19067|19105|19067|19105|19067|400
1769622890000|2026-01-28 17:54:50||19080||19092||19092||19080|200
1769622900000|2026-01-28 17:55:00|19103|19099|19103|19083|19103|19100|19101|19083|1704
1769622910000|2026-01-28 17:55:10|||||||||800
1769622920000|2026-01-28 17:55:20|19087|19085|19088|19060|19103|19087|19077|19060|3020
1769622930000|2026-01-28 17:55:30|19082|19058|19088|19029|19088|19059|19060|19028|2000
1769622940000|2026-01-28 17:55:40|19070||19070||19070||19070||5145
1769622950000|2026-01-28 17:55:50|19074||19074||19074||19074||3792
1769622960000|2026-01-28 17:56:00|19030|19035|19060|19018|19088|19056|19030|19017|13328
1769622970000|2026-01-28 17:56:10|||||||||1215
1769622980000|2026-01-28 17:56:20|19069|19059|19069|19018|19069|19060|19069|19018|11417
1769622990000|2026-01-28 17:56:30|19068||19068||19068||19068||0
1769623020000|2026-01-28 17:57:00|19067||19067||19067||19067||259
1769623030000|2026-01-28 17:57:10|||||||||299
1769623040000|2026-01-28 17:57:20||19043||19043||19043||19043|152
1769623050000|2026-01-28 17:57:30|19068|19045|19068|19046|19068|19046|19068|19045|0
1769623060000|2026-01-28 17:57:40|19067|19045|19067|19028|19068|19046|19055|19028|10794
1769623070000|2026-01-28 17:57:50|19068||19065||19068||19065||863
1769623100000|2026-01-28 17:58:20|19038|19017|19038|19018|19038|19018|19038|19017|1485
1769623110000|2026-01-28 17:58:30|19034|19034|19038|19018|19038|19034|19034|19018|300
1769623130000|2026-01-28 17:58:50||19026||19026||19026||19026|400
1769623150000|2026-01-28 17:59:10||19028||19017||19028||19017|400
1769623180000|2026-01-28 17:59:40||19020||19020||19020||19017|200
1769623190000|2026-01-28 17:59:50|19029|19017|19029|19010|19029|19017|19029|19010|700
1769623200000|2026-01-28 18:00:00|||||||||100
1769623210000|2026-01-28 18:00:10|||||||||400
1769623220000|2026-01-28 18:00:20|||||||||304
1769623230000|2026-01-28 18:00:30|||||||||100
1769623260000|2026-01-28 18:01:00|19017|19017|19026|19001|19029|19017|19010|19001|1977
1769623280000|2026-01-28 18:01:20|19011|19000|19024|18983|19025|19000|18996|18982|9134
1769623290000|2026-01-28 18:01:30|19023||19021||19023||19021||440
1769623300000|2026-01-28 18:01:40|19001||19020||19021||19001||1000
1769623310000|2026-01-28 18:01:50|19019||19018||19019||19018||500
1769623320000|2026-01-28 18:02:00|19017|18982|18999|18973|19017|18982|18993|18973|1300
1769623330000|2026-01-28 18:02:10|||||||||100
1769623340000|2026-01-28 18:02:20|19000|18976|19014|18973|19016|18998|19000|18973|2140
1769623350000|2026-01-28 18:02:30|19013|18975|19037|19015|19037|19015|19013|18973|940
1769623360000|2026-01-28 18:02:40|19036||19036||19036||19036||0
1769623370000|2026-01-28 18:02:50||19016||19015||19016||19015|756
1769623380000|2026-01-28 18:03:00|19037|19027|19069|19016|19069|19042|19037|19015|5004
1769623390000|2026-01-28 18:03:10||19043||19017||19043||19016|100
1769623400000|2026-01-28 18:03:20||19018||19018||19018||19018|0
1769623410000|2026-01-28 18:03:30||19026||19031||19031||19026|200
1769623420000|2026-01-28 18:03:40|||||||||100
1769623430000|2026-01-28 18:03:50|||||||||360
1769623440000|2026-01-28 18:04:00||19050||19052||19052||19050|1150
1769623470000|2026-01-28 18:04:30|19079|19061|19086|19063|19089|19063|19079|19061|0
1769623480000|2026-01-28 18:04:40|19101|19075|19079|19056|19101|19075|19063|19037|2547
1769623490000|2026-01-28 18:04:50|19101||19094||19101||19091||2100
1769623500000|2026-01-28 18:05:00|19093||19093||19093||19093||0
1769623510000|2026-01-28 18:05:10|||||||||225
1769623520000|2026-01-28 18:05:20|19094|19063|19105|19070|19105|19070|19094|19056|300
1769623530000|2026-01-28 18:05:30|19104|19056|19104|19056|19104|19056|19104|19056|400
1769623540000|2026-01-28 18:05:40|19070|19063|19104|19056|19104|19070|19070|19056|904
1769623560000|2026-01-28 18:06:00|19057|19050|19088|19038|19104|19050|19057|19038|1199
1769623580000|2026-01-28 18:06:20|||||||||419
1769623590000|2026-01-28 18:06:30|19087|19064|19087|19038|19087|19064|19076|19038|300
1769623610000|2026-01-28 18:06:50|19086||19086||19086||19086||100
1769623620000|2026-01-28 18:07:00|19085|19050|19083|19050|19086|19050|19083|19050|100
1769623630000|2026-01-28 18:07:10|19060|19039|19059|19038|19060|19039|19059|19038|725
1769623640000|2026-01-28 18:07:20||19035||19029||19035||19029|942
1769623650000|2026-01-28 18:07:30|19049||19067||19067||19048||1100
1769623660000|2026-01-28 18:07:40|19066||19066||19066||19066||400
1769623670000|2026-01-28 18:07:50|19065|19050|19066|19030|19066|19050|19064|19029|402
1769623680000|2026-01-28 18:08:00|||||||||100
1769623700000|2026-01-28 18:08:20|19065||19065||19065||19065||0
1769623710000|2026-01-28 18:08:30|19061||19060||19061||19060||0
1769623720000|2026-01-28 18:08:40|19031|19029|19059|19020|19060|19029|19030|19012|800
1769623730000|2026-01-28 18:08:50|19057||19053||19057||19053||0
1769623740000|2026-01-28 18:09:00|19052||19050||19052||19050||400
1769623750000|2026-01-28 18:09:10|19044|19018|19035|19002|19044|19018|19012|19002|2619
1769623760000|2026-01-28 18:09:20|19036||19024||19036||19024||100
1769623770000|2026-01-28 18:09:30|19023||19020||19023||19020||290
1769623790000|2026-01-28 18:09:50|19019||19019||19019||19019||0
1769623800000|2026-01-28 18:10:00|19011|19000|18988|18970|19019|19000|18982|18970|1161
1769623810000|2026-01-28 18:10:10|18987|18957|19012|18945|19016|18957|18987|18937|945
1769623820000|2026-01-28 18:10:20|||||||||100
1769623830000|2026-01-28 18:10:30|19007|18955|19006|18955|19007|18955|19006|18955|200
1769623840000|2026-01-28 18:10:40|||||||||928
1769623850000|2026-01-28 18:10:50|18981||18981||18981||18981||500
1769623860000|2026-01-28 18:11:00|18980||18980||18980||18980||0
1769623870000|2026-01-28 18:11:10|||||||||481
1769623880000|2026-01-28 18:11:20||18960||18960||18960||18960|1200
1769623890000|2026-01-28 18:11:30|||||||||100
1769623900000|2026-01-28 18:11:40|18981|18979|19018|18955|19018|18979|18981|18955|1700
1769623910000|2026-01-28 18:11:50|18998||18997||18998||18997||100
1769623930000|2026-01-28 18:12:10|||||||||300
1769623950000|2026-01-28 18:12:30|18998|18982|19021|18983|19022|18983|18998|18975|2601
1769623960000|2026-01-28 18:12:40|18984|18982|19012|18968|19021|18982|18984|18959|1000
1769623970000|2026-01-28 18:12:50|19011||19011||19011||19011||0
1769623980000|2026-01-28 18:13:00|||||||||100
1769623990000|2026-01-28 18:13:10|19010||19002||19010||19002||1887
1769624000000|2026-01-28 18:13:20|19010|18975|19010|18975|19010|18975|19010|18975|500
1769624010000|2026-01-28 18:13:30|19011|18993|19010|18976|19011|18993|19010|18975|1000
1769624020000|2026-01-28 18:13:40|19002||19002||19002||19002||264
1769624030000|2026-01-28 18:13:50|||||||||400
1769624040000|2026-01-28 18:14:00|18977|18975|18989|18950|19002|18975|18975|18950|1800
1769624050000|2026-01-28 18:14:10|||||||||1600
1769624060000|2026-01-28 18:14:20|18988||18988||18988||18988||0
1769624070000|2026-01-28 18:14:30|||||||||100
1769624080000|2026-01-28 18:14:40|18980|18944|18902|18880|18988|18944|18900|18880|4987
1769624100000|2026-01-28 18:15:00|18881|18875|18881|18850|18902|18876|18875|18850|2705
1769624110000|2026-01-28 18:15:10|18899||18899||18899||18868||1300
1769624120000|2026-01-28 18:15:20||18860||18860||18860||18860|1629
1769624130000|2026-01-28 18:15:30|18898||18898||18898||18898||200
1769624140000|2026-01-28 18:15:40|||||||||100
1769624150000|2026-01-28 18:15:50|18897||18897||18897||18881||1190
1769624160000|2026-01-28 18:16:00|18895||18895||18895||18895||2500
1769624170000|2026-01-28 18:16:10|||||||||400
1769624180000|2026-01-28 18:16:20||18861||18870||18870||18861|1986
1769624190000|2026-01-28 18:16:30|||||||||1136
1769624200000|2026-01-28 18:16:40|18898|18882|18898|18870|18898|18882|18898|18870|3569
1769624210000|2026-01-28 18:16:50|18897||18897||18897||18897||300
1769624220000|2026-01-28 18:17:00|||||||||100
1769624230000|2026-01-28 18:17:10|18886|18863|18890|18861|18897|18863|18870|18861|1040
1769624240000|2026-01-28 18:17:20|18862|18860|18896|18851|18896|18860|18861|18851|1874
1769624250000|2026-01-28 18:17:30||18852||18852||18852||18852|100
1769624260000|2026-01-28 18:17:40|18880|18870|18890|18852|18896|18870|18880|18852|200
1769624270000|2026-01-28 18:17:50|18896||18896||18896||18881||0
1769624280000|2026-01-28 18:18:00|18875|18853|18875|18853|18875|18853|18875|18853|100
1769624290000|2026-01-28 18:18:10|||||||||200
1769624300000|2026-01-28 18:18:20||18854||18854||18854||18854|100
1769624310000|2026-01-28 18:18:30||18853||18853||18854||18853|1144
1769624320000|2026-01-28 18:18:40|18864|18852|18875|18843|18875|18852|18864|18843|6000
1769624330000|2026-01-28 18:18:50|18874|18850|18874|18843|18874|18850|18855|18843|2643
1769624340000|2026-01-28 18:19:00|18873||18873||18873||18873||100
1769624350000|2026-01-28 18:19:10|||||||||520
1769624360000|2026-01-28 18:19:20|||||||||200
1769624370000|2026-01-28 18:19:30|||||||||400
1769624390000|2026-01-28 18:19:50|||||||||300
1769624400000|2026-01-28 18:20:00|18842|18842|18858|18831|18873|18842|18842|18830|8785
1769624410000|2026-01-28 18:20:10|18873|18857|18873|18857|18873|18857|18873|18831|2728
1769624420000|2026-01-28 18:20:20|18857|18865|18873|18845|18873|18865|18857|18845|2434
1769624430000|2026-01-28 18:20:30|||||||||450
1769624440000|2026-01-28 18:20:40|18872||18872||18872||18872||411
1769624460000|2026-01-28 18:21:00|||||||||100
1769624470000|2026-01-28 18:21:10|18846|18833|18832|18810|18872|18833|18832|18810|3732
1769624480000|2026-01-28 18:21:20|18831||18831||18831||18831||610
1769624490000|2026-01-28 18:21:30|18817|18801|18830|18802|18831|18815|18815|18801|7488
1769624500000|2026-01-28 18:21:40|||||||||364
1769624510000|2026-01-28 18:21:50|18816|18803|18816|18803|18816|18803|18816|18803|300
1769624520000|2026-01-28 18:22:00|18830||18822||18830||18822||624
1769624530000|2026-01-28 18:22:10|18821|18802|18821|18791|18821|18803|18801|18791|4007
1769624540000|2026-01-28 18:22:20|18800|18790|18800|18790|18800|18790|18799|18790|915
1769624550000|2026-01-28 18:22:30|18799|18783|18794|18783|18799|18783|18794|18783|200
1769624560000|2026-01-28 18:22:40|||||||||100
1769624570000|2026-01-28 18:22:50|18784|18767|18792|18767|18794|18767|18784|18767|1690
1769624580000|2026-01-28 18:23:00||18768||18769||18769||18768|600
1769624590000|2026-01-28 18:23:10||18777||18777||18777||18777|0
1769624600000|2026-01-28 18:23:20|18784|18769|18777|18760|18792|18769|18770|18760|2462
1769624610000|2026-01-28 18:23:30|18787|18761|18787|18761|18787|18761|18787|18760|1400
1769624630000|2026-01-28 18:23:50|||||||||459
1769624640000|2026-01-28 18:24:00|18778|18760|18777|18760|18787|18760|18774|18760|870
1769624650000|2026-01-28 18:24:10|18787|18776|18786|18774|18787|18776|18786|18760|5270
1769624660000|2026-01-28 18:24:20||18775||18775||18775||18775|1837
1769624670000|2026-01-28 18:24:30|||||||||600
1769624680000|2026-01-28 18:24:40|18777|18776|18786|18767|18786|18776|18776|18767|900
1769624690000|2026-01-28 18:24:50|||||||||400
1769624700000|2026-01-28 18:25:00|18775|18762|18775|18763|18776|18763|18768|18762|3186
1769624710000|2026-01-28 18:25:10|||||||||910
1769624720000|2026-01-28 18:25:20|18776|18770|18807|18765|18837|18787|18775|18763|16742
1769624730000|2026-01-28 18:25:30|18809||18809||18809||18809||4404
1769624740000|2026-01-28 18:25:40|18799|18763|18796|18756|18826|18763|18766|18756|3105
1769624750000|2026-01-28 18:25:50|18795|18753|18763|18745|18795|18753|18755|18745|2592
1769624760000|2026-01-28 18:26:00|18756|18741|18763|18741|18763|18742|18756|18741|1000
1769624790000|2026-01-28 18:26:30|||||||||900
1769624800000|2026-01-28 18:26:40|||||||||1180
1769624810000|2026-01-28 18:26:50|||||||||1700
1769624820000|2026-01-28 18:27:00|18762|18762|18770|18741|18770|18763|18762|18741|2667
1769624830000|2026-01-28 18:27:10|||||||||200
1769624840000|2026-01-28 18:27:20|18771||18771||18771||18771||200
1769624850000|2026-01-28 18:27:30|18795|18753|18773|18741|18795|18762|18742|18736|1800
1769624860000|2026-01-28 18:27:40|||||||||500
1769624870000|2026-01-28 18:27:50|||||||||250
1769624880000|2026-01-28 18:28:00|||||||||2533
1769624890000|2026-01-28 18:28:10||18742||18742||18742||18742|0
1769624900000|2026-01-28 18:28:20|||||||||200
1769624910000|2026-01-28 18:28:30|18750|18741|18750|18734|18750|18741|18750|18734|1264
1769624920000|2026-01-28 18:28:40||18735||18735||18735||18735|2000
1769624930000|2026-01-28 18:28:50|18749|18730|18750|18729|18750|18730|18749|18729|1600
1769624940000|2026-01-28 18:29:00|18737||18750||18750||18737||200
1769624950000|2026-01-28 18:29:10||18728||18718||18728||18718|1425
1769624960000|2026-01-28 18:29:20|||||||||600
1769624970000|2026-01-28 18:29:30||18725||18725||18725||18725|200
1769624980000|2026-01-28 18:29:40|||||||||400
1769624990000|2026-01-28 18:29:50|||||||||300
1769625000000|2026-01-28 18:30:00|18749|18718|18743|18718|18749|18718|18737|18718|2722
1769625010000|2026-01-28 18:30:10|18731|18717|18769|18709|18770|18742|18731|18709|11088
1769625020000|2026-01-28 18:30:20|18770|18725|18770|18735|18770|18735|18769|18725|2677
1769625030000|2026-01-28 18:30:30||18750||18735||18750||18735|200
1769625040000|2026-01-28 18:30:40|18755||18755||18755||18755||900
1769625050000|2026-01-28 18:30:50||18745||18745||18745||18745|400
1769625060000|2026-01-28 18:31:00|18770|18755|18767|18745|18770|18755|18767|18745|2388
1769625070000|2026-01-28 18:31:10|18766|18750|18770|18750|18770|18750|18757|18750|400
1769625080000|2026-01-28 18:31:20|||||||||300
1769625090000|2026-01-28 18:31:30|18767|18760|18767|18745|18770|18760|18754|18745|1090
1769625100000|2026-01-28 18:31:40|18770||18770||18770||18770||980
1769625110000|2026-01-28 18:31:50|18760||18760||18760||18760||1125
1769625120000|2026-01-28 18:32:00|18770|18743|18770|18741|18770|18743|18770|18741|3055
1769625130000|2026-01-28 18:32:10|18767||18767||18767||18767||250
1769625140000|2026-01-28 18:32:20|18760||18760||18760||18760||581
1769625160000|2026-01-28 18:32:40|18759||18759||18759||18759||200
1769625170000|2026-01-28 18:32:50|||||||||200
1769625180000|2026-01-28 18:33:00|18760|18759|18760|18750|18770|18759|18750|18741|2500
1769625190000|2026-01-28 18:33:10|18767|18755|18768|18750|18768|18755|18767|18750|2200
1769625200000|2026-01-28 18:33:20|18769|18768|18796|18768|18796|18768|18769|18750|5057
1769625210000|2026-01-28 18:33:30|18795|18769|18796|18769|18796|18785|18783|18769|4017
1769625220000|2026-01-28 18:33:40|18791|18761|18779|18761|18796|18761|18770|18761|1505
1769625230000|2026-01-28 18:33:50|18780||18780||18780||18780||650
1769625240000|2026-01-28 18:34:00|18796|18771|18760|18732|18796|18771|18751|18732|1795
1769625250000|2026-01-28 18:34:10|18750||18750||18750||18750||100
1769625270000|2026-01-28 18:34:30|18749|18727|18749|18714|18749|18727|18749|18713|3500
1769625280000|2026-01-28 18:34:40|||||||||1100
1769625290000|2026-01-28 18:34:50|18750|18748|18760|18714|18760|18752|18750|18714|6686
1769625300000|2026-01-28 18:35:00|18759||18759||18759||18759||1050
1769625310000|2026-01-28 18:35:10|18758||18758||18758||18758||700
1769625320000|2026-01-28 18:35:20||18725||18725||18725||18725|876
1769625330000|2026-01-28 18:35:30||18726||18726||18726||18726|1400
1769625340000|2026-01-28 18:35:40|18760|18734|18803|18758|18803|18758|18760|18734|5067
1769625350000|2026-01-28 18:35:50|18802||18782||18802||18782||100
1769625360000|2026-01-28 18:36:00|||||||||1300
1769625370000|2026-01-28 18:36:10|18785||18785||18785||18785||0
1769625380000|2026-01-28 18:36:20|18783|18770|18803|18777|18803|18777|18783|18770|1498
1769625390000|2026-01-28 18:36:30|18800|18771|18790|18772|18800|18772|18777|18770|2701
1769625400000|2026-01-28 18:36:40|18792||18792||18792||18780||800
1769625410000|2026-01-28 18:36:50|18790||18790||18790||18790||200
1769625420000|2026-01-28 18:37:00|||||||||100
1769625440000|2026-01-28 18:37:20|18791|18785|18814|18772|18820|18785|18791|18772|4295
1769625450000|2026-01-28 18:37:30|18825|18790|18790|18759|18825|18790|18789|18759|3639
1769625460000|2026-01-28 18:37:40|18785|18758|18772|18743|18785|18758|18758|18743|500
1769625470000|2026-01-28 18:37:50|18757|18742|18753|18742|18757|18742|18753|18742|800
1769625480000|2026-01-28 18:38:00|||||||||700
1769625490000|2026-01-28 18:38:10|||||||||600
1769625500000|2026-01-28 18:38:20|18754|18750|18772|18754|18772|18754|18754|18742|3634
1769625510000|2026-01-28 18:38:30|||||||||300
1769625520000|2026-01-28 18:38:40|||||||||100
1769625530000|2026-01-28 18:38:50|||||||||550
1769625540000|2026-01-28 18:39:00|||||||||800
1769625550000|2026-01-28 18:39:10|18756|18742|18763|18742|18763|18742|18755|18742|1816
1769625560000|2026-01-28 18:39:20|18772||18761||18772||18761||300
1769625570000|2026-01-28 18:39:30|18772||18772||18772||18772||150
1769625580000|2026-01-28 18:39:40|||||||||200
1769625590000|2026-01-28 18:39:50|18751|18730|18751|18726|18751|18742|18751|18726|2510
1769625600000|2026-01-28 18:40:00|18749|18750|18761|18750|18772|18750|18749|18726|1925
1769625610000|2026-01-28 18:40:10|||||||||200
1769625620000|2026-01-28 18:40:20|18762|18745|18761|18739|18762|18745|18756|18739|900
1769625630000|2026-01-28 18:40:30|18756||18756||18756||18756||100
1769625650000|2026-01-28 18:40:50|18748|18747|18771|18731|18772|18761|18740|18731|5682
1769625660000|2026-01-28 18:41:00|18772|18740|18786|18732|18787|18771|18772|18731|1550
1769625670000|2026-01-28 18:41:10|18787|18744|18813|18757|18832|18780|18783|18744|1600
1769625680000|2026-01-28 18:41:20||18759||18760||18760||18759|500
1769625690000|2026-01-28 18:41:30|18805|18787|18823|18760|18828|18787|18805|18760|3287
1769625700000|2026-01-28 18:41:40|18832|18774|18823|18781|18832|18781|18823|18774|1000
1769625710000|2026-01-28 18:41:50|18821||18820||18821||18820||100
1769625720000|2026-01-28 18:42:00|||||||||300
1769625730000|2026-01-28 18:42:10|18821|18783|18820|18783|18821|18783|18820|18783|400
1769625740000|2026-01-28 18:42:20|||||||||1900
1769625750000|2026-01-28 18:42:30|||||||||100
1769625760000|2026-01-28 18:42:40||18787||18789||18789||18787|500
1769625770000|2026-01-28 18:42:50||18795||18797||18797||18795|900
1769625780000|2026-01-28 18:43:00||18800||18800||18800||18800|200
1769625790000|2026-01-28 18:43:10|18801|18797|18820|18784|18820|18797|18793|18782|9510
1769625800000|2026-01-28 18:43:20||18785||18788||18788||18785|3000
1769625810000|2026-01-28 18:43:30||18789||18791||18792||18789|1673
1769625820000|2026-01-28 18:43:40||18792||18794||18806||18792|1599
1769625830000|2026-01-28 18:43:50|||||||||713
1769625840000|2026-01-28 18:44:00|18800|18790|18793|18775|18820|18790|18789|18775|5535
1769625850000|2026-01-28 18:44:10|18781|18781|18793|18775|18793|18792|18781|18775|2700
1769625860000|2026-01-28 18:44:20|18806||18806||18806||18806||500
1769625870000|2026-01-28 18:44:30|18800||18800||18800||18800||2096
1769625880000|2026-01-28 18:44:40|||||||||300
1769625890000|2026-01-28 18:44:50|18806||18800||18806||18800||861
1769625900000|2026-01-28 18:45:00||18777||18777||18777||18777|100
1769625910000|2026-01-28 18:45:10||18778||18778||18778||18778|14100
1769625920000|2026-01-28 18:45:20|18806|18790|18806|18778|18806|18790|18788|18778|15615
1769625930000|2026-01-28 18:45:30||18779||18779||18798||18779|1700
1769625940000|2026-01-28 18:45:40|||||||||500
1769625950000|2026-01-28 18:45:50|18800||18800||18800||18800||200
1769625960000|2026-01-28 18:46:00|18790|18764|18806|18785|18806|18798|18790|18764|3598
1769625970000|2026-01-28 18:46:10|18780|18774|18780|18771|18780|18774|18780|18771|5597
1769625980000|2026-01-28 18:46:20|18776|18767|18770|18753|18780|18767|18770|18753|2687
1769625990000|2026-01-28 18:46:30||18754||18754||18754||18754|600
1769626000000|2026-01-28 18:46:40|18766|18753|18766|18747|18766|18753|18766|18737|4006
1769626010000|2026-01-28 18:46:50|18767|18765|18770|18768|18780|18768|18767|18756|10960
1769626020000|2026-01-28 18:47:00|18775|18767|18770|18761|18775|18769|18766|18761|10118
1769626030000|2026-01-28 18:47:10|18780|18766|18770|18761|18780|18766|18766|18761|2939
1769626040000|2026-01-28 18:47:20|||||||||200
1769626050000|2026-01-28 18:47:30|18761|18752|18761|18752|18761|18752|18761|18752|800
1769626060000|2026-01-28 18:47:40|18753|18738|18753|18732|18761|18738|18753|18732|300
1769626070000|2026-01-28 18:47:50|18744||18744||18744||18744||840
1769626080000|2026-01-28 18:48:00|18734|18733|18732|18724|18744|18733|18732|18724|1000
1769626090000|2026-01-28 18:48:10|18733|18729|18725|18723|18744|18731|18724|18715|4674
1769626100000|2026-01-28 18:48:20|18736|18724|18745|18734|18745|18734|18725|18724|3386
1769626110000|2026-01-28 18:48:30|18735|18725|18724|18670|18745|18725|18695|18665|53545
1769626120000|2026-01-28 18:48:40|18720|18681|18720|18681|18720|18681|18718|18681|775
1769626130000|2026-01-28 18:48:50|18690||18720||18720||18690||991
1769626140000|2026-01-28 18:49:00|18719|18670|18707|18670|18719|18670|18707|18670|600
1769626150000|2026-01-28 18:49:10|18720||18702||18720||18702||0
1769626160000|2026-01-28 18:49:20|18720|18671|18715|18670|18720|18682|18690|18670|5800
1769626170000|2026-01-28 18:49:30||18672||18672||18672||18672|200
1769626180000|2026-01-28 18:49:40|18714|18673|18714|18674|18714|18674|18714|18673|1000
1769626190000|2026-01-28 18:49:50|18698||18713||18714||18698||1006
1769626200000|2026-01-28 18:50:00|18676|18675|18742|18713|18742|18713|18666|18655|14325
1769626210000|2026-01-28 18:50:10|18740|18714|18740|18715|18740|18715|18740|18714|875
1769626220000|2026-01-28 18:50:20|18742|18716|18742|18716|18742|18716|18742|18716|1090
1769626230000|2026-01-28 18:50:30|18740|18735|18753|18717|18765|18735|18740|18716|1740
1769626240000|2026-01-28 18:50:40|18758|18718|18758|18720|18758|18720|18758|18718|1300
1769626250000|2026-01-28 18:50:50|18753|18721|18758|18721|18758|18721|18753|18721|1336
1769626260000|2026-01-28 18:51:00|18759|18722|18758|18722|18759|18722|18758|18722|2318
1769626270000|2026-01-28 18:51:10|18755||18755||18755||18755||1460
1769626280000|2026-01-28 18:51:20|||||||||700
1769626290000|2026-01-28 18:51:30|18754||18754||18754||18754||200
1769626300000|2026-01-28 18:51:40|18737|18723|18754|18723|18754|18724|18737|18722|200
1769626310000|2026-01-28 18:51:50|||||||||250
1769626320000|2026-01-28 18:52:00|||||||||400
1769626330000|2026-01-28 18:52:10|||||||||1039
1769626340000|2026-01-28 18:52:20|18755|18737|18739|18701|18758|18744|18724|18701|7445
1769626350000|2026-01-28 18:52:30|18732|18702|18739|18702|18753|18702|18732|18702|200
1769626360000|2026-01-28 18:52:40|||||||||239
1769626380000|2026-01-28 18:53:00|||||||||100
1769626400000|2026-01-28 18:53:20||18703||18703||18703||18703|400
1769626410000|2026-01-28 18:53:30|||||||||100
1769626420000|2026-01-28 18:53:40|18721|18702|18739|18684|18739|18702|18703|18684|700
1769626430000|2026-01-28 18:53:50|18720|18685|18720|18685|18720|18685|18720|18685|960
1769626440000|2026-01-28 18:54:00|||||||||600
1769626450000|2026-01-28 18:54:10|18711|18686|18720|18686|18720|18704|18711|18686|1900
1769626460000|2026-01-28 18:54:20|||||||||1000
1769626470000|2026-01-28 18:54:30|18721|18703|18737|18705|18738|18719|18721|18703|2000
1769626480000|2026-01-28 18:54:40|18738|18709|18739|18708|18750|18713|18738|18705|11368
1769626490000|2026-01-28 18:54:50|||||||||300
1769626500000|2026-01-28 18:55:00|18720|18709|18720|18709|18720|18709|18720|18709|1000
1769626510000|2026-01-28 18:55:10|18710|18708|18692|18680|18720|18708|18692|18676|4249
1769626520000|2026-01-28 18:55:20||18681||18681||18681||18681|500
1769626530000|2026-01-28 18:55:30|18693|18691|18700|18681|18700|18691|18693|18681|2100
1769626540000|2026-01-28 18:55:40|18710|18691|18700|18692|18710|18698|18700|18681|12836
1769626550000|2026-01-28 18:55:50|18709|18695|18732|18706|18736|18706|18700|18692|4125
1769626560000|2026-01-28 18:56:00||18707||18709||18709||18707|500
1769626570000|2026-01-28 18:56:10||18708||18708||18708||18708|291
1769626580000|2026-01-28 18:56:20|18733|18710|18733|18708|18733|18727|18733|18708|2079
1769626590000|2026-01-28 18:56:30|18734|18710|18757|18708|18757|18733|18734|18708|1152
1769626600000|2026-01-28 18:56:40|||||||||322
1769626610000|2026-01-28 18:56:50|18767|18717|18779|18711|18782|18743|18767|18708|1870
1769626620000|2026-01-28 18:57:00|18782|18742|18791|18744|18793|18753|18782|18742|5807
1769626630000|2026-01-28 18:57:10|18793|18745|18798|18748|18799|18756|18793|18745|887
1769626640000|2026-01-28 18:57:20|18799|18749|18806|18763|18806|18786|18799|18749|3040
1769626650000|2026-01-28 18:57:30|18764|18762|18725|18702|18805|18762|18725|18701|43436
1769626660000|2026-01-28 18:57:40||18703||18703||18703||18703|1211
1769626670000|2026-01-28 18:57:50|18760|18724|18725|18705|18760|18724|18724|18703|10100
1769626680000|2026-01-28 18:58:00|18749|18715|18725|18700|18749|18724|18706|18700|10839
1769626690000|2026-01-28 18:58:10|18749|18710|18721|18705|18749|18724|18721|18705|3546
1769626700000|2026-01-28 18:58:20|18725|18717|18725|18681|18726|18721|18708|18681|8174
1769626710000|2026-01-28 18:58:30|||||||||600
1769626720000|2026-01-28 18:58:40|18717||18725||18725||18717||600
1769626730000|2026-01-28 18:58:50||18690||18691||18691||18690|666
1769626740000|2026-01-28 18:59:00|18701|18690|18725|18681|18725|18690|18700|18681|1306
1769626750000|2026-01-28 18:59:10|18716|18680|18724|18666|18725|18681|18685|18666|2513
1769626760000|2026-01-28 18:59:20|18723|18665|18723|18651|18724|18665|18674|18649|537
1769626770000|2026-01-28 18:59:30|18714|18685|18722|18651|18722|18685|18714|18651|550
1769626780000|2026-01-28 18:59:40|18721|18652|18722|18652|18723|18721|18721|18652|183069
1769626790000|2026-01-28 18:59:50|18700|18661|18680|18653|18722|18670|18672|18652|3107
1769626800000|2026-01-28 19:00:00|18655|18652|18680|18627|18680|18652|18628|18626|4278
1769626810000|2026-01-28 19:00:10|||||||||400
1769626820000|2026-01-28 19:00:20|||||||||630
1769626830000|2026-01-28 19:00:30|18650|18628|18646|18628|18680|18649|18645|18628|14741
1769626840000|2026-01-28 19:00:40|18650|18637|18650|18629|18680|18643|18638|18628|3112
1769626850000|2026-01-28 19:00:50|18680|18640|18650|18633|18680|18648|18646|18633|18151
1769626860000|2026-01-28 19:01:00|18680|18649|18650|18629|18680|18649|18634|18627|5977
1769626880000|2026-01-28 19:01:20|18631|18628|18650|18628|18650|18628|18630|18627|1623
1769626890000|2026-01-28 19:01:30||18627||18623||18627||18623|1100
1769626900000|2026-01-28 19:01:40|18649||18649||18649||18649||2910
1769626910000|2026-01-28 19:01:50||18625||18625||18625||18625|400
1769626920000|2026-01-28 19:02:00|18637|18623|18637|18630|18649|18634|18630|18620|7647
1769626930000|2026-01-28 19:02:10|18636|18629|18636|18607|18636|18629|18615|18607|5446
1769626940000|2026-01-28 19:02:20|18637|18609|18649|18609|18649|18622|18636|18609|3787
1769626950000|2026-01-28 19:02:30|18648||18648||18648||18648||700
1769626960000|2026-01-28 19:02:40||18610||18610||18610||18610|100
1769626970000|2026-01-28 19:02:50|18612|18612|18648|18595|18648|18612|18600|18595|17968
1769626980000|2026-01-28 19:03:00|18649|18596|18681|18634|18692|18647|18648|18596|3250
1769626990000|2026-01-28 19:03:10||18635||18635||18635||18635|400
1769627000000|2026-01-28 19:03:20||18637||18637||18637||18637|550
1769627010000|2026-01-28 19:03:30|||||||||300
1769627020000|2026-01-28 19:03:40||18645||18645||18645||18645|1150
1769627030000|2026-01-28 19:03:50||18647||18647||18647||18647|950
1769627040000|2026-01-28 19:04:00|18678||18678||18678||18678||400
1769627050000|2026-01-28 19:04:10|||||||||200
1769627060000|2026-01-28 19:04:20|||||||||4080
1769627070000|2026-01-28 19:04:30|18663|18666|18650|18603|18678|18666|18630|18592|9121
1769627080000|2026-01-28 19:04:40||18604||18604||18604||18604|200
1769627090000|2026-01-28 19:04:50||18605||18605||18605||18605|200
1769627100000|2026-01-28 19:05:00||18609||18609||18609||18609|1350
1769627110000|2026-01-28 19:05:10|18610|18605|18621|18593|18650|18607|18609|18592|2091
1769627120000|2026-01-28 19:05:20|||||||||800
1769627130000|2026-01-28 19:05:30|18600|18592|18600|18581|18621|18592|18593|18581|2460
1769627140000|2026-01-28 19:05:40||18576||18576||18581||18576|2427
1769627150000|2026-01-28 19:05:50||18567||18567||18567||18567|6498
1769627160000|2026-01-28 19:06:00|||||||||6599
1769627170000|2026-01-28 19:06:10|||||||||100
1769627180000|2026-01-28 19:06:20|18592|18583|18600|18567|18600|18583|18592|18567|200
1769627190000|2026-01-28 19:06:30|18601|18599|18600|18567|18601|18599|18600|18567|4410
1769627200000|2026-01-28 19:06:40|18584|18568|18600|18570|18600|18584|18584|18568|1397
1769627210000|2026-01-28 19:06:50|||||||||300
1769627220000|2026-01-28 19:07:00||18571||18572||18572||18571|400
1769627230000|2026-01-28 19:07:10|||||||||1089
1769627240000|2026-01-28 19:07:20|18601|18573|18603|18572|18610|18573|18600|18572|4116
1769627250000|2026-01-28 19:07:30|18610|18573|18610|18580|18610|18580|18610|18573|1200
1769627260000|2026-01-28 19:07:40||18581||18581||18581||18581|200
1769627270000|2026-01-28 19:07:50|18621|18582|18621|18582|18621|18596|18610|18582|1550
1769627280000|2026-01-28 19:08:00|18615|18581|18615|18569|18621|18581|18573|18568|4745
1769627290000|2026-01-28 19:08:10|||||||||300
1769627300000|2026-01-28 19:08:20|18573|18570|18615|18570|18615|18570|18573|18570|400
1769627310000|2026-01-28 19:08:30|||||||||550
1769627320000|2026-01-28 19:08:40|||||||||381
1769627330000|2026-01-28 19:08:50||18571||18571||18571||18571|0
1769627350000|2026-01-28 19:09:10|18600|18572|18600|18572|18600|18572|18600|18572|5400
1769627360000|2026-01-28 19:09:20|||||||||1100
1769627370000|2026-01-28 19:09:30|18615|18573|18600|18573|18615|18573|18600|18573|600
1769627380000|2026-01-28 19:09:40|18593|18572|18593|18569|18593|18572|18593|18569|1574
1769627390000|2026-01-28 19:09:50|18581|18568|18581|18565|18581|18568|18581|18565|1725
1769627400000|2026-01-28 19:10:00|18573|18563|18575|18556|18593|18563|18561|18556|6083
1769627410000|2026-01-28 19:10:10|18576|18575|18591|18550|18591|18575|18576|18550|6308
1769627420000|2026-01-28 19:10:20|||||||||5860
1769627430000|2026-01-28 19:10:30|||||||||200
1769627440000|2026-01-28 19:10:40||18552||18550||18552||18550|200
1769627450000|2026-01-28 19:10:50|18583|18551|18583|18551|18583|18551|18583|18551|100
1769627460000|2026-01-28 19:11:00|18581|18550|18581|18550|18581|18550|18552|18550|1467
1769627470000|2026-01-28 19:11:10|18570|18552|18581|18540|18581|18552|18550|18539|5784
1769627480000|2026-01-28 19:11:20|18572||18572||18572||18572||200
1769627490000|2026-01-28 19:11:30|18564|18556|18572|18540|18572|18556|18564|18540|6613
1769627500000|2026-01-28 19:11:40|||||||||3425
1769627510000|2026-01-28 19:11:50|18573|18561|18572|18542|18581|18561|18567|18541|3793
1769627520000|2026-01-28 19:12:00|18581|18549|18598|18558|18598|18569|18575|18549|9315
1769627530000|2026-01-28 19:12:10||18559||18559||18559||18559|400
1769627540000|2026-01-28 19:12:20|||||||||100
1769627550000|2026-01-28 19:12:30||18560||18560||18560||18560|500
1769627560000|2026-01-28 19:12:40|18592|18559|18592|18546|18592|18560|18556|18546|1891
1769627570000|2026-01-28 19:12:50|18570|18542|18570|18542|18570|18542|18547|18542|1815
1769627580000|2026-01-28 19:13:00|18543|18541|18569|18529|18570|18541|18540|18529|5200
1769627590000|2026-01-28 19:13:10|||||||||1837
1769627600000|2026-01-28 19:13:20|||||||||404
1769627610000|2026-01-28 19:13:30||18530||18530||18530||18530|300
1769627620000|2026-01-28 19:13:40|18568||18568||18568||18568||203
1769627630000|2026-01-28 19:13:50|18560||18560||18560||18560||0
1769627640000|2026-01-28 19:14:00|||||||||1500
1769627650000|2026-01-28 19:14:10|18550|18549|18568|18543|18568|18549|18550|18530|11793
1769627660000|2026-01-28 19:14:20|18555|18538|18568|18535|18568|18542|18539|18535|14404
1769627670000|2026-01-28 19:14:30|18536|18531|18515|18500|18568|18531|18509|18500|4206
1769627680000|2026-01-28 19:14:40|18501|18499|18479|18432|18515|18499|18449|18411|18100
1769627690000|2026-01-28 19:14:50|18480|18443|18497|18456|18498|18456|18480|18442|8294
1769627700000|2026-01-28 19:15:00||18457||18457||18457||18457|2378
1769627710000|2026-01-28 19:15:10|18481|18458|18474|18456|18481|18464|18458|18437|10627
1769627720000|2026-01-28 19:15:20|18492||18492||18492||18474||1604
1769627730000|2026-01-28 19:15:30|18484|18470|18492|18457|18492|18470|18484|18456|1936
1769627740000|2026-01-28 19:15:40|||||||||300
1769627750000|2026-01-28 19:15:50|18491|18458|18491|18458|18492|18458|18491|18458|2820
1769627760000|2026-01-28 19:16:00||18459||18460||18460||18459|975
1769627770000|2026-01-28 19:16:10|||||||||1000
1769627780000|2026-01-28 19:16:20|18461|18458|18491|18459|18491|18459|18461|18456|2240
1769627790000|2026-01-28 19:16:30|18483|18458|18491|18443|18491|18458|18483|18443|2132
1769627800000|2026-01-28 19:16:40|18467|18466|18491|18453|18491|18466|18467|18443|4812
1769627810000|2026-01-28 19:16:50|||||||||1200
1769627820000|2026-01-28 19:17:00|18489|18455|18491|18455|18491|18455|18489|18455|1313
1769627830000|2026-01-28 19:17:10|18489||18491||18491||18489||0
1769627840000|2026-01-28 19:17:20||18464||18464||18464||18464|200
1769627850000|2026-01-28 19:17:30|18471|18456|18491|18456|18491|18456|18465|18455|1250
1769627860000|2026-01-28 19:17:40|18488||18488||18488||18488||500
1769627870000|2026-01-28 19:17:50|18473||18488||18488||18473||2540
1769627880000|2026-01-28 19:18:00|18487||18488||18488||18485||800
1769627890000|2026-01-28 19:18:10|||||||||200
1769627900000|2026-01-28 19:18:20|18458|18457|18485|18450|18488|18457|18453|18448|3764
1769627910000|2026-01-28 19:18:30|18486||18487||18487||18486||929
1769627920000|2026-01-28 19:18:40|||||||||500
1769627930000|2026-01-28 19:18:50|||||||||200
1769627940000|2026-01-28 19:19:00|18470||18470||18470||18470||300
1769627950000|2026-01-28 19:19:10||18451||18460||18460||18451|750
1769627960000|2026-01-28 19:19:20|18468|18459|18478|18455|18478|18465|18461|18454|7682
1769627970000|2026-01-28 19:19:30|18487|18466|18487|18466|18487|18466|18478|18455|1346
1769627980000|2026-01-28 19:19:40||18467||18467||18467||18467|629
1769627990000|2026-01-28 19:19:50|18468|18460|18487|18456|18487|18460|18457|18452|5014
1769628000000|2026-01-28 19:20:00|18485|18457|18484|18457|18485|18467|18457|18457|2322
1769628010000|2026-01-28 19:20:10|18483|18448|18466|18442|18484|18448|18466|18442|2200
1769628020000|2026-01-28 19:20:20|18450|18441|18466|18410|18466|18441|18435|18410|3500
1769628030000|2026-01-28 19:20:30|18455|18454|18444|18411|18455|18454|18444|18410|1200
1769628040000|2026-01-28 19:20:40|||||||||1400
1769628050000|2026-01-28 19:20:50|18443|18410|18444|18415|18444|18427|18428|18400|9680
1769628060000|2026-01-28 19:21:00|18445|18416|18444|18416|18445|18438|18444|18416|9323
1769628080000|2026-01-28 19:21:20|||||||||200
1769628090000|2026-01-28 19:21:30|18417|18415|18444|18415|18444|18415|18417|18415|3861
1769628100000|2026-01-28 19:21:40|||||||||400
1769628110000|2026-01-28 19:21:50|18430|18414|18430|18407|18430|18414|18430|18407|2401
1769628120000|2026-01-28 19:22:00|18429|18400|18425|18400|18430|18400|18425|18400|2951
1769628130000|2026-01-28 19:22:10|||||||||675
1769628140000|2026-01-28 19:22:20|18419|18399|18419|18391|18425|18399|18400|18390|9736
1769628150000|2026-01-28 19:22:30|||||||||499
1769628160000|2026-01-28 19:22:40|18420|18418|18444|18393|18445|18430|18420|18391|24785
1769628170000|2026-01-28 19:22:50|18443||18444||18444||18443||1335
1769628180000|2026-01-28 19:23:00|18419|18395|18444|18396|18444|18419|18419|18395|10046
1769628190000|2026-01-28 19:23:10|||||||||300
1769628200000|2026-01-28 19:23:20|18443||18442||18443||18442||1201
1769628210000|2026-01-28 19:23:30|18443|18402|18503|18446|18524|18454|18443|18402|18676
1769628220000|2026-01-28 19:23:40|18498|18448|18487|18450|18498|18450|18487|18448|2282
1769628230000|2026-01-28 19:23:50|18486||18486||18486||18486||200
1769628240000|2026-01-28 19:24:00|||||||||200
1769628250000|2026-01-28 19:24:10|18454|18453|18484|18431|18486|18453|18454|18431|3744
1769628260000|2026-01-28 19:24:20|18485|18432|18485|18432|18485|18432|18484|18432|900
1769628270000|2026-01-28 19:24:30|18484||18484||18484||18484||1000
1769628280000|2026-01-28 19:24:40||18435||18436||18436||18435|300
1769628290000|2026-01-28 19:24:50|||||||||2616
1769628300000|2026-01-28 19:25:00|18483||18484||18484||18483||1008
1769628310000|2026-01-28 19:25:10|18483|18435|18482|18419|18484|18435|18433|18419|5631
1769628320000|2026-01-28 19:25:20|18481||18480||18481||18480||1400
1769628330000|2026-01-28 19:25:30|18479||18478||18479||18478||200
1769628340000|2026-01-28 19:25:40|18477|18430|18468|18430|18477|18430|18468|18430|100
1769628350000|2026-01-28 19:25:50|||||||||100
1769628360000|2026-01-28 19:26:00|||||||||1300
1769628370000|2026-01-28 19:26:10|||||||||1000
1769628380000|2026-01-28 19:26:20|18469|18467|18489|18444|18489|18476|18469|18430|6327
1769628390000|2026-01-28 19:26:30|18488|18470|18500|18470|18501|18492|18488|18444|2000
1769628400000|2026-01-28 19:26:40|18501|18472|18501|18472|18501|18472|18501|18472|2301
1769628410000|2026-01-28 19:26:50||18480||18480||18480||18472|700
1769628420000|2026-01-28 19:27:00|18502|18490|18561|18527|18566|18527|18501|18480|17120
1769628430000|2026-01-28 19:27:10|||||||||300
1769628440000|2026-01-28 19:27:20|18536|18525|18545|18525|18545|18527|18528|18525|2559
1769628450000|2026-01-28 19:27:30|18556|18544|18603|18546|18603|18554|18545|18525|6742
1769628460000|2026-01-28 19:27:40|18600|18548|18600|18548|18603|18548|18600|18548|11738
1769628470000|2026-01-28 19:27:50|18609|18550|18600|18551|18617|18551|18600|18550|9090
1769628480000|2026-01-28 19:28:00|18617|18561|18634|18573|18640|18574|18617|18560|4079
1769628490000|2026-01-28 19:28:10|18633|18575|18633|18577|18633|18577|18633|18575|800
1769628500000|2026-01-28 19:28:20|18600|18590|18627|18577|18633|18600|18600|18577|3150
1769628510000|2026-01-28 19:28:30|18625|18600|18620|18577|18627|18600|18614|18577|3150
1769628520000|2026-01-28 19:28:40|18619|18579|18600|18572|18620|18579|18580|18572|2890
1769628530000|2026-01-28 19:28:50|18587|18573|18587|18543|18587|18573|18559|18543|3649
1769628540000|2026-01-28 19:29:00||18555||18555||18555||18555|600
1769628550000|2026-01-28 19:29:10|||||||||200
1769628560000|2026-01-28 19:29:20|18586|18543|18586|18543|18586|18543|18579|18543|518
1769628570000|2026-01-28 19:29:30|18585|18542|18546|18520|18585|18542|18546|18520|1800
1769628580000|2026-01-28 19:29:40|18533|18511|18514|18473|18546|18511|18514|18473|1183
1769628590000|2026-01-28 19:29:50|18513|18460|18493|18460|18513|18460|18493|18460|1050
1769628600000|2026-01-28 19:30:00|18485|18437|18476|18430|18493|18460|18476|18430|2552
1769628610000|2026-01-28 19:30:10|18475|18429|18436|18407|18475|18429|18412|18400|6515
1769628620000|2026-01-28 19:30:20|18435|18408|18440|18422|18440|18434|18435|18408|3246
1769628630000|2026-01-28 19:30:30|18441|18431|18460|18440|18460|18440|18440|18422|3608
1769628640000|2026-01-28 19:30:40|18476|18450|18509|18478|18509|18490|18476|18440|5796
1769628650000|2026-01-28 19:30:50|18543|18484|18543|18484|18543|18487|18543|18478|3129
1769628660000|2026-01-28 19:31:00|18561|18485|18590|18501|18625|18537|18543|18485|5409
1769628670000|2026-01-28 19:31:10|18591|18502|18591|18517|18591|18517|18591|18502|2143
1769628680000|2026-01-28 19:31:20|18590|18519|18592|18519|18592|18519|18590|18519|1200
1769628690000|2026-01-28 19:31:30|18588|18534|18588|18536|18588|18536|18588|18534|1000
1769628700000|2026-01-28 19:31:40|18571|18534|18554|18516|18571|18534|18554|18503|2000
1769628710000|2026-01-28 19:31:50|18517|18503|18509|18472|18553|18503|18508|18472|5473
1769628720000|2026-01-28 19:32:00|18497|18473|18471|18421|18509|18473|18446|18421|2170
1769628730000|2026-01-28 19:32:10|18470|18423|18468|18423|18470|18423|18468|18423|300
1769628740000|2026-01-28 19:32:20|18424|18431|18468|18424|18468|18438|18424|18423|1475
1769628750000|2026-01-28 19:32:30||18425||18425||18425||18425|400
1769628760000|2026-01-28 19:32:40|18469|18426|18509|18471|18509|18490|18469|18425|5833
1769628770000|2026-01-28 19:32:50|18531|18472|18555|18474|18560|18474|18531|18472|1100
1769628780000|2026-01-28 19:33:00||18485||18485||18485||18485|1600
1769628790000|2026-01-28 19:33:10|18550|18487|18549|18500|18550|18500|18549|18487|2200
1769628800000|2026-01-28 19:33:20|18538|18502|18529|18442|18547|18502|18501|18437|5485
1769628810000|2026-01-28 19:33:30|18528||18525||18528||18525||250
1769628820000|2026-01-28 19:33:40|18524|18443|18520|18443|18524|18443|18509|18443|1800
1769628830000|2026-01-28 19:33:50|18519||18518||18520||18518||0
1769628840000|2026-01-28 19:34:00|18517||18512||18517||18511||100
1769628850000|2026-01-28 19:34:10|18518|18454|18512|18470|18518|18470|18512|18443|100
1769628870000|2026-01-28 19:34:30|18518|18511|18597|18523|18602|18561|18511|18470|8149
1769628880000|2026-01-28 19:34:40|18596|18524|18580|18524|18596|18524|18580|18524|500
1769628890000|2026-01-28 19:34:50|18596|18551|18596|18560|18596|18560|18571|18524|7941
1769628900000|2026-01-28 19:35:00|18587|18524|18578|18499|18596|18560|18561|18474|2569
1769628910000|2026-01-28 19:35:10|18577|18500|18577|18501|18578|18501|18577|18500|1000
1769628920000|2026-01-28 19:35:20|18576|18512|18577|18549|18577|18549|18575|18512|200
1769628930000|2026-01-28 19:35:30|18576|18550|18576|18527|18576|18550|18564|18525|2600
1769628940000|2026-01-28 19:35:40|18563|18539|18576|18539|18576|18539|18551|18527|1100
1769628950000|2026-01-28 19:35:50|18575||18575||18575||18575||1200
1769628960000|2026-01-28 19:36:00||18540||18540||18540||18540|1750
1769628970000|2026-01-28 19:36:10|18574||18574||18574||18574||1000
1769628980000|2026-01-28 19:36:20|18573|18541|18577|18544|18577|18573|18561|18541|5176
1769628990000|2026-01-28 19:36:30||18545||18545||18545||18545|1200
1769629000000|2026-01-28 19:36:40|18576|18547|18576|18547|18576|18547|18576|18547|0
1769629010000|2026-01-28 19:36:50|||||||||569
1769629020000|2026-01-28 19:37:00||18548||18548||18548||18548|1150
1769629030000|2026-01-28 19:37:10|18577|18575|18639|18583|18648|18584|18575|18548|2693
1769629040000|2026-01-28 19:37:20|18638|18585|18676|18587|18677|18624|18638|18585|2125
1769629050000|2026-01-28 19:37:30|18674|18603|18673|18604|18674|18624|18673|18603|750
1769629060000|2026-01-28 19:37:40|18664|18605|18673|18605|18673|18605|18664|18605|1161
1769629070000|2026-01-28 19:37:50|18664|18635|18673|18606|18673|18635|18664|18605|1110
1769629080000|2026-01-28 19:38:00|18660|18625|18654|18625|18673|18625|18654|18625|237
1769629090000|2026-01-28 19:38:10||18626||18626||18626||18626|600
1769629100000|2026-01-28 19:38:20|18653|18628|18653|18630|18653|18630|18653|18628|450
1769629110000|2026-01-28 19:38:30|||||||||250
1769629120000|2026-01-28 19:38:40|18645|18635|18653|18630|18653|18635|18631|18630|1196
1769629130000|2026-01-28 19:38:50||18642||18642||18642||18630|700
1769629140000|2026-01-28 19:39:00|18654|18643|18684|18644|18688|18666|18654|18642|3528
1769629150000|2026-01-28 19:39:10|18685||18683||18685||18683||1255
1769629160000|2026-01-28 19:39:20|18675|18663|18691|18645|18700|18681|18675|18644|7419
1769629170000|2026-01-28 19:39:30|18671|18660|18690|18645|18690|18660|18671|18645|1384
1769629180000|2026-01-28 19:39:40|||||||||345
1769629190000|2026-01-28 19:39:50|18689|18644|18659|18630|18689|18644|18639|18629|3125
1769629200000|2026-01-28 19:40:00|18637|18631|18654|18624|18659|18631|18631|18614|2835
1769629210000|2026-01-28 19:40:10|18653||18653||18653||18653||300
1769629220000|2026-01-28 19:40:20|18650|18615|18650|18614|18650|18615|18637|18614|700
1769629230000|2026-01-28 19:40:30|18649|18601|18615|18569|18649|18601|18597|18569|6903
1769629240000|2026-01-28 19:40:40|18614||18614||18614||18614||0
1769629250000|2026-01-28 19:40:50|18615|18613|18632|18571|18633|18613|18613|18569|1100
1769629260000|2026-01-28 19:41:00||18598||18598||18598||18571|1500
1769629270000|2026-01-28 19:41:10||18600||18600||18600||18600|1424
1769629280000|2026-01-28 19:41:20|18631|18598|18616|18570|18632|18600|18615|18569|3616
1769629290000|2026-01-28 19:41:30|||||||||2100
1769629300000|2026-01-28 19:41:40|||||||||1642
1769629310000|2026-01-28 19:41:50|18615|18575|18615|18575|18615|18575|18615|18575|300
1769629320000|2026-01-28 19:42:00|18590|18576|18590|18551|18590|18576|18567|18551|8275
1769629330000|2026-01-28 19:42:10|18589||18589||18589||18589||400
1769629340000|2026-01-28 19:42:20|||||||||100
1769629350000|2026-01-28 19:42:30|18581||18581||18589||18572||753
1769629360000|2026-01-28 19:42:40|||||||||1300
1769629370000|2026-01-28 19:42:50|18574||18581||18581||18574||1700
1769629380000|2026-01-28 19:43:00|18552|18550|18568|18536|18581|18550|18548|18536|2362
1769629390000|2026-01-28 19:43:10|18566|18517|18552|18517|18568|18517|18537|18517|987
1769629400000|2026-01-28 19:43:20|18551|18537|18568|18541|18568|18551|18548|18517|6855
1769629410000|2026-01-28 19:43:30|18569|18559|18590|18542|18590|18564|18566|18542|4571
1769629420000|2026-01-28 19:43:40|18589||18589||18589||18589||100
1769629430000|2026-01-28 19:43:50|||||||||300
1769629440000|2026-01-28 19:44:00|||||||||656
1769629450000|2026-01-28 19:44:10|||||||||430
1769629460000|2026-01-28 19:44:20|18588||18565||18588||18565||100
1769629470000|2026-01-28 19:44:30|||||||||500
1769629480000|2026-01-28 19:44:40|18564||18564||18564||18564||100
1769629490000|2026-01-28 19:44:50|18553|18541|18564|18541|18564|18541|18543|18541|5287
1769629500000|2026-01-28 19:45:00|18553|18540|18553|18523|18564|18540|18541|18523|1464
1769629520000|2026-01-28 19:45:20|18554|18543|18584|18563|18584|18570|18554|18523|2051
1769629530000|2026-01-28 19:45:30|||||||||1200
1769629540000|2026-01-28 19:45:40|18582|18572|18590|18572|18590|18581|18581|18563|2665
1769629550000|2026-01-28 19:45:50|18600|18581|18590|18572|18600|18581|18590|18572|1100
1769629560000|2026-01-28 19:46:00|18573|18563|18590|18563|18590|18563|18573|18563|900
1769629570000|2026-01-28 19:46:10|18585|18560|18580|18549|18590|18560|18560|18549|2200
1769629580000|2026-01-28 19:46:20|18590|18546|18580|18530|18590|18546|18580|18530|0
1769629590000|2026-01-28 19:46:30||18531||18531||18531||18531|1300
1769629600000|2026-01-28 19:46:40|18590|18532|18589|18531|18590|18557|18580|18531|1688
1769629610000|2026-01-28 19:46:50|18590|18544|18590|18568|18600|18589|18590|18544|11378
1769629620000|2026-01-28 19:47:00|18600|18586|18590|18569|18600|18586|18590|18568|18757
1769629630000|2026-01-28 19:47:10||18570||18570||18570||18570|8645
1769629640000|2026-01-28 19:47:20|18600|18569|18586|18546|18600|18569|18571|18546|3018
1769629650000|2026-01-28 19:47:30||18547||18548||18556||18547|2040
1769629660000|2026-01-28 19:47:40|18590|18559|18590|18551|18600|18584|18590|18548|4163
1769629670000|2026-01-28 19:47:50|18599|18584|18590|18551|18599|18584|18590|18551|2413
1769629680000|2026-01-28 19:48:00|||||||||1519
1769629690000|2026-01-28 19:48:10|18589||18589||18589||18589||400
1769629700000|2026-01-28 19:48:20|18590|18588|18590|18555|18600|18590|18590|18555|9704
1769629710000|2026-01-28 19:48:30|18600|18563|18653|18603|18653|18603|18590|18555|24409
1769629720000|2026-01-28 19:48:40|18659|18636|18673|18603|18679|18639|18659|18603|1875
1769629730000|2026-01-28 19:48:50|18672|18620|18673|18620|18689|18620|18672|18603|1100
1769629740000|2026-01-28 19:49:00|18689|18633|18689|18620|18689|18633|18673|18620|300
1769629750000|2026-01-28 19:49:10|18688||18688||18688||18688||1400
1769629760000|2026-01-28 19:49:20|18680||18674||18680||18674||1707
1769629770000|2026-01-28 19:49:30|18673||18673||18673||18673||947
1769629780000|2026-01-28 19:49:40|18672|18621|18664|18621|18672|18621|18664|18621|2843
1769629790000|2026-01-28 19:49:50|18663|18620|18642|18604|18663|18620|18622|18604|1017
1769629810000|2026-01-28 19:50:10|18634||18634||18634||18634||300
1769629820000|2026-01-28 19:50:20|18642||18634||18642||18627||400
1769629840000|2026-01-28 19:50:40|18628||18634||18634||18628||531
1769629850000|2026-01-28 19:50:50|18633|18605|18633|18605|18633|18606|18633|18605|1305
1769629860000|2026-01-28 19:51:00||18609||18605||18609||18605|300
1769629870000|2026-01-28 19:51:10|18632|18621|18631|18605|18632|18632|18621|18605|1830
1769629880000|2026-01-28 19:51:20|18630||18630||18630||18630||400
1769629890000|2026-01-28 19:51:30|18606|18601|18627|18600|18629|18603|18606|18600|2251
1769629900000|2026-01-28 19:51:40|18628|18614|18640|18607|18642|18627|18627|18600|2278
1769629910000|2026-01-28 19:51:50|18639||18639||18639||18639||100
1769629920000|2026-01-28 19:52:00|18640|18615|18641|18607|18641|18639|18639|18607|1000
1769629930000|2026-01-28 19:52:10|18635|18608|18640|18608|18641|18608|18630|18608|1250
1769629940000|2026-01-28 19:52:20||18618||18608||18618||18608|0
1769629950000|2026-01-28 19:52:30|||||||||580
1769629960000|2026-01-28 19:52:40|18609|18607|18625|18595|18627|18607|18605|18595|2462
1769629970000|2026-01-28 19:52:50||18600||18600||18600||18600|200
1769629980000|2026-01-28 19:53:00|18624||18624||18624||18624||2399
1769629990000|2026-01-28 19:53:10|18612|18603|18602|18562|18612|18603|18590|18562|2301
1769630000000|2026-01-28 19:53:20|18596|18546|18581|18546|18596|18546|18565|18546|1500
1769630010000|2026-01-28 19:53:30|||||||||700
1769630020000|2026-01-28 19:53:40|18580|18568|18579|18546|18580|18580|18579|18546|1850
1769630030000|2026-01-28 19:53:50|18578||18578||18578||18578||100
1769630040000|2026-01-28 19:54:00|18565|18547|18593|18547|18599|18575|18565|18547|3893
1769630050000|2026-01-28 19:54:10|18594|18550|18612|18590|18612|18601|18594|18550|5081
1769630060000|2026-01-28 19:54:20|18619|18583|18624|18583|18630|18612|18613|18583|500
1769630070000|2026-01-28 19:54:30|18629|18584|18628|18584|18629|18584|18628|18584|800
1769630080000|2026-01-28 19:54:40|||||||||110
1769630090000|2026-01-28 19:54:50|18629||18629||18629||18629||798
1769630100000|2026-01-28 19:55:00|18628||18628||18628||18628||112
1769630110000|2026-01-28 19:55:10|18606||18606||18606||18606||500
1769630120000|2026-01-28 19:55:20||18585||18585||18585||18585|1100
1769630130000|2026-01-28 19:55:30|18607|18594|18614|18606|18614|18606|18607|18586|2890
1769630140000|2026-01-28 19:55:40|18607|18586|18614|18587|18614|18607|18607|18586|1360
1769630150000|2026-01-28 19:55:50|18607||18614||18614||18607||2706
1769630160000|2026-01-28 19:56:00|||||||||600
1769630170000|2026-01-28 19:56:10|||||||||880
1769630180000|2026-01-28 19:56:20|||||||||2410
1769630190000|2026-01-28 19:56:30|||||||||200
1769630200000|2026-01-28 19:56:40||18588||18588||18588||18588|400
1769630210000|2026-01-28 19:56:50|||||||||500
1769630220000|2026-01-28 19:57:00|18601|18587|18585|18567|18601|18587|18584|18565|6824
1769630230000|2026-01-28 19:57:10|18576|18565|18576|18548|18576|18565|18566|18548|1872
1769630240000|2026-01-28 19:57:20|18575|18556|18568|18548|18576|18556|18560|18548|3036
1769630250000|2026-01-28 19:57:30|18575|18563|18585|18551|18587|18575|18575|18548|3889
1769630260000|2026-01-28 19:57:40||18548||18548||18548||18548|0
1769630270000|2026-01-28 19:57:50||18550||18550||18550||18550|0
1769630280000|2026-01-28 19:58:00|||||||||1425
1769630290000|2026-01-28 19:58:10|||||||||822
1769630300000|2026-01-28 19:58:20|18576||18585||18585||18576||120
1769630310000|2026-01-28 19:58:30|18586|18584|18598|18563|18600|18584|18584|18550|3571
1769630320000|2026-01-28 19:58:40|18595|18591|18595|18563|18595|18591|18595|18563|1205
1769630330000|2026-01-28 19:58:50||18552||18552||18564||18552|1053
1769630340000|2026-01-28 19:59:00|18596|18571|18598|18552|18598|18571|18596|18552|900
1769630350000|2026-01-28 19:59:10|18607|18580|18606|18552|18607|18597|18606|18552|1084
1769630360000|2026-01-28 19:59:20|18604||18604||18604||18604||0
1769630370000|2026-01-28 19:59:30|18603||18599||18603||18599||850
1769630380000|2026-01-28 19:59:40|18598|18551|18544|18508|18599|18552|18525|18508|5284
1769630390000|2026-01-28 19:59:50|18534|18501|18509|18493|18544|18501|18509|18491|3774
1769630400000|2026-01-28 20:00:00|18500|18491|18507|18480|18509|18491|18489|18469|3143
1769630410000|2026-01-28 20:00:10|18495|18469|18507|18459|18507|18479|18495|18459|2600
1769630420000|2026-01-28 20:00:20||18488||18460||18488||18459|1200
1769630430000|2026-01-28 20:00:30|18508|18495|18508|18463|18529|18507|18507|18460|4827
1769630440000|2026-01-28 20:00:40|18516|18495|18496|18463|18516|18495|18496|18463|900
1769630450000|2026-01-28 20:00:50|||||||||100
1769630460000|2026-01-28 20:01:00|||||||||1072
1769630470000|2026-01-28 20:01:10|18508|18482|18508|18466|18508|18495|18508|18463|433
1769630480000|2026-01-28 20:01:20|18510|18507|18528|18466|18528|18509|18508|18466|1151
1769630490000|2026-01-28 20:01:30|18524|18475|18519|18475|18524|18475|18519|18475|500
1769630500000|2026-01-28 20:01:40|18524||18524||18524||18524||0
1769630510000|2026-01-28 20:01:50|18519|18477|18519|18477|18519|18477|18519|18477|0
1769630520000|2026-01-28 20:02:00|||||||||1180
1769630530000|2026-01-28 20:02:10|18508|18496|18519|18477|18519|18496|18508|18477|100
1769630540000|2026-01-28 20:02:20|||||||||100
1769630550000|2026-01-28 20:02:30|18518|18500|18519|18500|18519|18500|18518|18500|176
1769630560000|2026-01-28 20:02:40|||||||||850
1769630570000|2026-01-28 20:02:50||18501||18501||18501||18501|1946
1769630580000|2026-01-28 20:03:00|18532|18502|18532|18504|18532|18512|18511|18502|1825
1769630590000|2026-01-28 20:03:10|||||||||774
1769630600000|2026-01-28 20:03:20|18519|18505|18529|18510|18529|18514|18519|18505|1267
1769630610000|2026-01-28 20:03:30|18532|18512|18536|18521|18536|18526|18530|18512|300
1769630620000|2026-01-28 20:03:40|18546|18528|18544|18533|18546|18533|18544|18521|980
1769630630000|2026-01-28 20:03:50|18539|18534|18536|18514|18544|18534|18532|18514|3015
1769630640000|2026-01-28 20:04:00|18534||18534||18534||18534||0
1769630650000|2026-01-28 20:04:10|18536|18524|18534|18514|18536|18524|18534|18514|1978
1769630670000|2026-01-28 20:04:30|18532|18524|18534|18514|18534|18527|18528|18511|1267
1769630680000|2026-01-28 20:04:40|18533|18524|18539|18534|18539|18534|18533|18510|1835
1769630690000|2026-01-28 20:04:50|18537|18532|18522|18504|18539|18532|18517|18504|1575
1769630700000|2026-01-28 20:05:00|18514|18500|18521|18496|18529|18508|18508|18496|2750
1769630710000|2026-01-28 20:05:10||18513||18496||18513||18496|580
1769630720000|2026-01-28 20:05:20|||||||||600
1769630730000|2026-01-28 20:05:30|18520|18492|18509|18492|18520|18505|18497|18492|1601
1769630740000|2026-01-28 20:05:40|18514|18501|18527|18492|18527|18517|18514|18492|3387
1769630750000|2026-01-28 20:05:50|||||||||198
1769630760000|2026-01-28 20:06:00|18526||18526||18526||18526||150
1769630770000|2026-01-28 20:06:10|||||||||500
1769630780000|2026-01-28 20:06:20|18527|18500|18547|18500|18547|18523|18527|18500|1271
1769630790000|2026-01-28 20:06:30|||||||||100
1769630800000|2026-01-28 20:06:40|18558|18510|18568|18510|18568|18535|18558|18501|100
1769630810000|2026-01-28 20:06:50||18511||18519||18536||18511|100
1769630820000|2026-01-28 20:07:00|18578|18520|18595|18549|18595|18583|18578|18520|969
1769630830000|2026-01-28 20:07:10|18594||18594||18594||18594||0
1769630840000|2026-01-28 20:07:20|||||||||550
1769630850000|2026-01-28 20:07:30|18593||18593||18593||18593||129
1769630860000|2026-01-28 20:07:40|||||||||500
1769630870000|2026-01-28 20:07:50|18594|18559|18593|18559|18595|18559|18593|18559|1400
1769630880000|2026-01-28 20:08:00||18576||18559||18576||18559|850
1769630890000|2026-01-28 20:08:10|18585|18550|18576|18550|18593|18550|18576|18550|1510
1769630900000|2026-01-28 20:08:20||18551||18551||18551||18551|100
1769630910000|2026-01-28 20:08:30||18567||18551||18567||18551|1288
1769630920000|2026-01-28 20:08:40||18559||18560||18569||18559|1600
1769630930000|2026-01-28 20:08:50||18562||18570||18570||18562|1300
1769630940000|2026-01-28 20:09:00|18573|18573|18576|18570|18576|18573|18570|18568|4795
1769630950000|2026-01-28 20:09:10|||||||||161
1769630960000|2026-01-28 20:09:20|18577|18573|18600|18586|18600|18587|18577|18573|1828
1769630970000|2026-01-28 20:09:30|18607|18593|18620|18593|18621|18596|18607|18573|2222
1769630980000|2026-01-28 20:09:40|18613|18594|18613|18594|18613|18594|18613|18594|1000
1769630990000|2026-01-28 20:09:50|18612|18603|18612|18603|18612|18603|18612|18603|400
1769631000000|2026-01-28 20:10:00|18613|18611|18647|18611|18648|18611|18613|18611|3439
1769631010000|2026-01-28 20:10:10|18639|18606|18606|18594|18639|18606|18604|18594|2400
1769631020000|2026-01-28 20:10:20|18605|18599|18648|18596|18648|18602|18605|18594|1793
1769631030000|2026-01-28 20:10:30|18639|18600|18639|18590|18639|18601|18604|18590|2667
1769631040000|2026-01-28 20:10:40|18613|18595|18600|18585|18613|18595|18595|18585|6163
1769631050000|2026-01-28 20:10:50|18599|18596|18600|18586|18610|18596|18599|18585|23761
1769631060000|2026-01-28 20:11:00|18611|18590|18611|18592|18611|18592|18611|18590|7099
1769631070000|2026-01-28 20:11:10|18600|18600|18599|18570|18611|18600|18592|18570|18904
1769631080000|2026-01-28 20:11:20|18600|18572|18600|18572|18619|18594|18600|18572|3810
1769631090000|2026-01-28 20:11:30|18619|18599|18600|18588|18619|18599|18600|18572|6290
1769631100000|2026-01-28 20:11:40|18598|18572|18577|18560|18612|18588|18572|18559|11155
1769631110000|2026-01-28 20:11:50|18572|18559|18571|18549|18577|18559|18561|18532|3517
1769631120000|2026-01-28 20:12:00|18561|18550|18600|18549|18600|18565|18549|18533|14486
1769631130000|2026-01-28 20:12:10|18625|18568|18625|18582|18625|18599|18600|18549|11234
1769631140000|2026-01-28 20:12:20|18626|18591|18600|18598|18643|18600|18600|18591|29886
1769631150000|2026-01-28 20:12:30|18630|18597|18600|18583|18641|18599|18599|18582|25422
1769631160000|2026-01-28 20:12:40|18615|18582|18600|18572|18629|18595|18600|18572|6088
1769631170000|2026-01-28 20:12:50|18629|18571|18600|18560|18629|18571|18586|18560|5000
1769631180000|2026-01-28 20:13:00|18613||18600||18613||18600||0
1769631190000|2026-01-28 20:13:10|18613||18600||18613||18600||805
1769631200000|2026-01-28 20:13:20|18613|18561|18600|18561|18613|18561|18600|18561|1456
1769631210000|2026-01-28 20:13:30|||||||||200
1769631220000|2026-01-28 20:13:40|||||||||800
1769631230000|2026-01-28 20:13:50|18596||18596||18596||18596||1100
1769631240000|2026-01-28 20:14:00|18576|18560|18579|18534|18589|18560|18576|18534|1665
1769631250000|2026-01-28 20:14:10||18529||18529||18529||18529|0
1769631260000|2026-01-28 20:14:20|18549|18518|18549|18516|18579|18530|18530|18516|900
1769631270000|2026-01-28 20:14:30|18542|18510|18525|18506|18542|18510|18516|18506|1149
1769631280000|2026-01-28 20:14:40|18516|18515|18558|18506|18559|18520|18516|18506|5274
1769631290000|2026-01-28 20:14:50|18548||18532||18548||18532||700
1769631300000|2026-01-28 20:15:00|18524|18501|18547|18510|18547|18510|18504|18491|4318
1769631310000|2026-01-28 20:15:10|18535|18509|18546|18491|18547|18510|18511|18491|9934
1769631320000|2026-01-28 20:15:20||18492||18492||18492||18492|200
1769631330000|2026-01-28 20:15:30||18494||18494||18494||18494|1776
1769631340000|2026-01-28 20:15:40|18547|18500|18558|18502|18558|18545|18546|18495|2600
1769631350000|2026-01-28 20:15:50||18520||18522||18522||18520|0
1769631360000|2026-01-28 20:16:00|18555||18555||18555||18555||1800
1769631370000|2026-01-28 20:16:10|18550||18550||18550||18550||0
1769631380000|2026-01-28 20:16:20||18523||18523||18523||18523|0
1769631390000|2026-01-28 20:16:30|18555|18531|18555|18523|18555|18540|18555|18523|200
1769631410000|2026-01-28 20:16:50|18548||18555||18555||18548||2182
1769631420000|2026-01-28 20:17:00||18524||18524||18524||18524|1200
1769631430000|2026-01-28 20:17:10|18556|18530|18564|18530|18564|18557|18556|18530|1800
1769631440000|2026-01-28 20:17:20||18531||18531||18531||18531|200
1769631450000|2026-01-28 20:17:30|18562|18540|18576|18542|18576|18557|18562|18540|550
1769631460000|2026-01-28 20:17:40|18568|18543|18576|18543|18576|18564|18568|18543|2031
1769631470000|2026-01-28 20:17:50||18545||18545||18548||18545|1100
1769631480000|2026-01-28 20:18:00|18565|18546|18576|18546|18576|18555|18565|18546|2808
1769631490000|2026-01-28 20:18:10|18565|18545|18576|18548|18576|18548|18552|18543|2550
1769631500000|2026-01-28 20:18:20|||||||||300
1769631510000|2026-01-28 20:18:30|18575|18545|18562|18549|18575|18549|18549|18543|1590
1769631520000|2026-01-28 20:18:40||18543||18552||18552||18543|200
1769631530000|2026-01-28 20:18:50|18572|18557|18600|18583|18600|18589|18572|18552|5701
1769631540000|2026-01-28 20:19:00||18591||18584||18591||18583|800
1769631550000|2026-01-28 20:19:10|18614|18585|18600|18584|18625|18589|18600|18584|3277
1769631560000|2026-01-28 20:19:20||18590||18592||18592||18590|200
1769631570000|2026-01-28 20:19:30|18625|18593|18600|18594|18625|18596|18599|18592|7076
1769631580000|2026-01-28 20:19:40|18599|18595|18600|18598|18600|18598|18598|18594|8843
1769631590000|2026-01-28 20:19:50|18599|18594|18599|18585|18600|18595|18593|18584|7112
1769631600000|2026-01-28 20:20:00|18600|18586|18600|18586|18600|18595|18600|18586|3184
1769631610000|2026-01-28 20:20:10|18608|18594|18672|18634|18672|18634|18600|18586|24221
1769631620000|2026-01-28 20:20:20|18674|18636|18702|18668|18720|18668|18674|18636|1000
1769631630000|2026-01-28 20:20:30|18714|18669|18728|18705|18728|18705|18714|18669|1000
1769631640000|2026-01-28 20:20:40|18742|18706|18747|18705|18747|18721|18742|18705|3784
1769631650000|2026-01-28 20:20:50|18738||18747||18747||18716||1450
1769631660000|2026-01-28 20:21:00|18731|18719|18747|18706|18747|18719|18731|18705|4033
1769631670000|2026-01-28 20:21:10|18748|18705|18745|18712|18750|18720|18720|18705|6785
1769631680000|2026-01-28 20:21:20|18750|18713|18750|18721|18750|18721|18729|18713|3303
1769631690000|2026-01-28 20:21:30|18745|18714|18743|18726|18750|18726|18724|18708|1400
1769631700000|2026-01-28 20:21:40|18750|18734|18740|18711|18750|18734|18719|18710|2336
1769631710000|2026-01-28 20:21:50||18712||18713||18713||18712|340
1769631720000|2026-01-28 20:22:00|18750|18714|18709|18651|18750|18740|18680|18648|8677
1769631730000|2026-01-28 20:22:10|18710|18656|18731|18658|18731|18658|18700|18651|1200
1769631740000|2026-01-28 20:22:20|18716||18716||18716||18716||1100
1769631750000|2026-01-28 20:22:30|18731|18659|18700|18660|18731|18660|18692|18659|600
1769631760000|2026-01-28 20:22:40|18710|18666|18692|18660|18710|18666|18692|18660|1514
1769631770000|2026-01-28 20:22:50|18700|18666|18699|18657|18700|18666|18667|18656|1588
1769631780000|2026-01-28 20:23:00||18658||18658||18658||18658|101
1769631790000|2026-01-28 20:23:10|||||||||213
1769631800000|2026-01-28 20:23:20|18691|18659|18699|18656|18699|18659|18658|18655|1500
1769631810000|2026-01-28 20:23:30|18687|18655|18669|18642|18687|18655|18653|18642|1530
1769631820000|2026-01-28 20:23:40|18656||18656||18656||18656||350
1769631830000|2026-01-28 20:23:50|18649|18634|18656|18621|18656|18640|18634|18621|1721
1769631840000|2026-01-28 20:24:00|18649|18622|18656|18621|18656|18622|18630|18621|750
1769631850000|2026-01-28 20:24:10|18648|18614|18634|18606|18656|18621|18621|18606|1100
1769631860000|2026-01-28 20:24:20|18652|18608|18651|18606|18652|18608|18651|18606|1100
1769631870000|2026-01-28 20:24:30|18643|18607|18651|18619|18651|18632|18643|18606|3317
1769631880000|2026-01-28 20:24:40|||||||||800
1769631890000|2026-01-28 20:24:50|18644|18617|18643|18613|18651|18617|18619|18613|600
1769631900000|2026-01-28 20:25:00|18642||18640||18642||18640||200
1769631910000|2026-01-28 20:25:10|18627|18607|18635|18630|18640|18630|18612|18604|2008
1769631920000|2026-01-28 20:25:20|18634|18625|18634|18619|18634|18627|18627|18619|2663
1769631930000|2026-01-28 20:25:30|18635|18622|18644|18619|18644|18626|18635|18619|2000
1769631950000|2026-01-28 20:25:50|||||||||300
1769631960000|2026-01-28 20:26:00|18645|18620|18699|18672|18701|18678|18645|18620|937
1769631970000|2026-01-28 20:26:10|18700|18673|18693|18681|18700|18681|18693|18673|662
1769631980000|2026-01-28 20:26:20|18700|18687|18718|18691|18722|18702|18700|18687|4900
1769631990000|2026-01-28 20:26:30|18702|18690|18698|18681|18702|18690|18698|18681|1375
1769632000000|2026-01-28 20:26:40|18690|18682|18708|18682|18716|18690|18690|18681|4775
1769632010000|2026-01-28 20:26:50|18707||18707||18707||18707||900
1769632020000|2026-01-28 20:27:00|18706|18681|18700|18681|18707|18681|18683|18680|7111
1769632030000|2026-01-28 20:27:10|||||||||100
1769632040000|2026-01-28 20:27:20|18682|18680|18680|18649|18700|18680|18670|18649|4000
1769632050000|2026-01-28 20:27:30|18670||18670||18670||18670||500
1769632060000|2026-01-28 20:27:40|18669||18669||18669||18669||1800
1769632070000|2026-01-28 20:27:50|||||||||583
1769632080000|2026-01-28 20:28:00|||||||||100
1769632090000|2026-01-28 20:28:10|18670|18648|18669|18636|18670|18649|18644|18636|2529
1769632100000|2026-01-28 20:28:20||18641||18636||18641||18636|300
1769632110000|2026-01-28 20:28:30|18668|18652|18668|18636|18668|18652|18668|18636|100
1769632120000|2026-01-28 20:28:40|18664|18643|18679|18636|18686|18659|18664|18636|2050
1769632130000|2026-01-28 20:28:50|18685|18637|18685|18639|18685|18667|18685|18637|2100
1769632140000|2026-01-28 20:29:00||18640||18640||18640||18640|2600
1769632150000|2026-01-28 20:29:10|18681|18639|18625|18600|18681|18640|18625|18600|8163
1769632160000|2026-01-28 20:29:20|18613|18595|18628|18595|18628|18604|18607|18595|8761
1769632170000|2026-01-28 20:29:30|18627||18627||18627||18627||940
1769632180000|2026-01-28 20:29:40|18621|18581|18627|18580|18627|18581|18605|18580|720
1769632190000|2026-01-28 20:29:50|18626||18626||18626||18617||700
1769632200000|2026-01-28 20:30:00|18581|18572|18640|18611|18641|18611|18580|18560|7035
1769632210000|2026-01-28 20:30:10|18641|18618|18661|18612|18662|18618|18641|18611|601
1769632220000|2026-01-28 20:30:20|18660||18660||18660||18660||254
1769632230000|2026-01-28 20:30:30|18661|18626|18650|18628|18661|18628|18650|18626|100
1769632240000|2026-01-28 20:30:40|||||||||200
1769632250000|2026-01-28 20:30:50|18652|18645|18670|18628|18671|18645|18652|18628|300
1769632260000|2026-01-28 20:31:00|18671|18626|18654|18620|18673|18628|18628|18620|3827
1769632270000|2026-01-28 20:31:10|18639|18617|18630|18611|18649|18617|18615|18611|1300
1769632280000|2026-01-28 20:31:20|18644|18610|18626|18601|18644|18610|18611|18601|700
1769632290000|2026-01-28 20:31:30|18625||18625||18625||18625||188
1769632300000|2026-01-28 20:31:40|18624|18599|18624|18588|18624|18599|18602|18587|1246
1769632310000|2026-01-28 20:31:50||18589||18588||18589||18588|0
1769632320000|2026-01-28 20:32:00|18620|18589|18623|18589|18624|18590|18620|18588|200
1769632330000|2026-01-28 20:32:10|18622|18578|18619|18590|18622|18590|18590|18578|1100
1769632340000|2026-01-28 20:32:20|18590|18581|18603|18571|18619|18581|18590|18571|950
1769632350000|2026-01-28 20:32:30|18601|18570|18571|18553|18601|18570|18564|18553|1000
1769632360000|2026-01-28 20:32:40|18578|18554|18583|18556|18600|18571|18578|18553|1050
1769632370000|2026-01-28 20:32:50||18557||18557||18557||18557|100
1769632380000|2026-01-28 20:33:00|18582|18556|18583|18550|18583|18557|18558|18550|1053
1769632390000|2026-01-28 20:33:10||18551||18552||18552||18550|300
1769632400000|2026-01-28 20:33:20||18557||18568||18568||18552|2793
1769632410000|2026-01-28 20:33:30|18569|18560|18592|18563|18594|18588|18569|18560|7637
1769632420000|2026-01-28 20:33:40|18591|18564|18579|18553|18592|18564|18564|18552|1422
1769632430000|2026-01-28 20:33:50|18578|18550|18566|18542|18578|18550|18566|18542|1951
1769632440000|2026-01-28 20:34:00|18542|18536|18579|18536|18579|18541|18542|18536|4780
1769632450000|2026-01-28 20:34:10|18559|18529|18573|18529|18579|18529|18559|18529|1325
1769632460000|2026-01-28 20:34:20|18566|18531|18577|18531|18578|18531|18566|18531|1000
1769632470000|2026-01-28 20:34:30|18576|18548|18566|18531|18576|18548|18566|18531|1079
1769632480000|2026-01-28 20:34:40|18565||18556||18565||18556||1761
1769632490000|2026-01-28 20:34:50|18555||18553||18555||18553||100
1769632500000|2026-01-28 20:35:00|18555|18552|18599|18553|18600|18577|18555|18531|4533
1769632510000|2026-01-28 20:35:10|18589|18552|18582|18538|18599|18552|18554|18537|5576
1769632520000|2026-01-28 20:35:20|18590||18590||18591||18583||1100
1769632530000|2026-01-28 20:35:30|18591|18542|18591|18543|18591|18549|18590|18542|260
1769632540000|2026-01-28 20:35:40|18590||18590||18590||18590||0
1769632550000|2026-01-28 20:35:50|18589|18571|18600|18552|18600|18571|18576|18543|3300
1769632560000|2026-01-28 20:36:00|18553|18550|18571|18534|18600|18550|18540|18534|4383
1769632570000|2026-01-28 20:36:10|||||||||1200
1769632580000|2026-01-28 20:36:20|||||||||300
1769632590000|2026-01-28 20:36:30|18559||18571||18571||18559||3927
1769632600000|2026-01-28 20:36:40|18549|18533|18554|18531|18571|18533|18537|18529|4974
1769632610000|2026-01-28 20:36:50|||||||||900
1769632620000|2026-01-28 20:37:00||18533||18533||18533||18533|2270
1769632630000|2026-01-28 20:37:10|18534|18531|18543|18512|18554|18531|18521|18512|4204
1769632640000|2026-01-28 20:37:20||18513||18513||18513||18513|1300
1769632650000|2026-01-28 20:37:30|18521|18511|18525|18495|18543|18511|18500|18495|6236
1769632660000|2026-01-28 20:37:40|18516|18515|18527|18495|18527|18515|18516|18495|3257
1769632670000|2026-01-28 20:37:50||18496||18496||18496||18496|1950
1769632680000|2026-01-28 20:38:00|18525|18495|18521|18491|18527|18495|18496|18491|4147
1769632690000|2026-01-28 20:38:10|18504|18482|18504|18481|18521|18482|18492|18481|710
1769632700000|2026-01-28 20:38:20|18498|18477|18498|18477|18504|18477|18478|18477|900
1769632710000|2026-01-28 20:38:30|18500|18487|18521|18477|18521|18493|18500|18477|4676
1769632720000|2026-01-28 20:38:40|18520||18521||18521||18520||0
1769632730000|2026-01-28 20:38:50|18520|18500|18530|18499|18530|18513|18501|18485|10804
1769632740000|2026-01-28 20:39:00|18531||18521||18539||18509||2100
1769632750000|2026-01-28 20:39:10|18518|18498|18520|18484|18521|18498|18499|18482|1500
1769632760000|2026-01-28 20:39:20|||||||||699
1769632770000|2026-01-28 20:39:30|18519||18519||18519||18519||206
1769632780000|2026-01-28 20:39:40|18514|18496|18521|18486|18521|18496|18509|18484|6701
1769632790000|2026-01-28 20:39:50|18539|18520|18540|18495|18540|18520|18539|18486|5512
1769632800000|2026-01-28 20:40:00|18537|18500|18538|18512|18541|18512|18537|18500|2404
1769632810000|2026-01-28 20:40:10|18539|18514|18555|18528|18557|18540|18536|18514|9886
1769632820000|2026-01-28 20:40:20|18557||18557||18557||18557||450
1769632830000|2026-01-28 20:40:30|||||||||491
1769632840000|2026-01-28 20:40:40|18540|18524|18540|18516|18540|18524|18532|18516|3417
1769632850000|2026-01-28 20:40:50|18525|18515|18540|18515|18540|18524|18525|18515|1642
1769632860000|2026-01-28 20:41:00|18516|18514|18540|18514|18540|18515|18516|18514|1734
1769632870000|2026-01-28 20:41:10|18521|18513|18521|18509|18521|18513|18521|18509|2842
1769632880000|2026-01-28 20:41:20|18522|18520|18529|18511|18529|18520|18522|18509|4761
1769632890000|2026-01-28 20:41:30|||||||||1019
1769632900000|2026-01-28 20:41:40|18512|18509|18517|18499|18529|18511|18502|18499|3138
1769632910000|2026-01-28 20:41:50|18509|18497|18501|18490|18509|18497|18501|18482|2901
1769632920000|2026-01-28 20:42:00|18496|18482|18496|18482|18496|18482|18496|18482|600
1769632930000|2026-01-28 20:42:10|18497|18495|18495|18476|18497|18495|18477|18476|4382
1769632940000|2026-01-28 20:42:20|18477|18474|18477|18470|18477|18474|18477|18470|847
1769632950000|2026-01-28 20:42:30|18474|18469|18466|18450|18474|18470|18466|18450|1074
1769632960000|2026-01-28 20:42:40|||||||||200
1769632970000|2026-01-28 20:42:50||18454||18454||18454||18454|200
1769632980000|2026-01-28 20:43:00||18450||18450||18450||18450|650
1769632990000|2026-01-28 20:43:10|18467|18451|18476|18443|18476|18458|18442|18441|16125
1769633000000|2026-01-28 20:43:20|18466|18457|18471|18443|18476|18466|18460|18443|5049
1769633010000|2026-01-28 20:43:30|18467|18444|18467|18444|18467|18444|18467|18444|2633
1769633020000|2026-01-28 20:43:40|18466|18443|18447|18437|18466|18444|18444|18437|8857
1769633030000|2026-01-28 20:43:50|18452|18443|18470|18442|18471|18449|18452|18437|4861
1769633040000|2026-01-28 20:44:00|18469||18469||18469||18469||400
1769633050000|2026-01-28 20:44:10|||||||||300
1769633060000|2026-01-28 20:44:20|||||||||200
1769633070000|2026-01-28 20:44:30|18461|18446|18461|18446|18461|18446|18449|18446|1480
1769633080000|2026-01-28 20:44:40|18458|18450|18458|18446|18458|18455|18458|18446|2140
1769633090000|2026-01-28 20:44:50|18454||18454||18454||18454||1096
1769633100000|2026-01-28 20:45:00|18447|18445|18461|18449|18461|18453|18447|18445|4267
1769633110000|2026-01-28 20:45:10|18455|18447|18455|18446|18455|18447|18450|18445|2698
1769633120000|2026-01-28 20:45:20|18462|18452|18462|18446|18462|18453|18454|18446|1511
1769633130000|2026-01-28 20:45:30|18463||18462||18463||18462||800
1769633140000|2026-01-28 20:45:40|18460|18447|18460|18447|18460|18447|18459|18447|800
1769633150000|2026-01-28 20:45:50|18461|18453|18495|18454|18521|18480|18461|18447|9461
1769633160000|2026-01-28 20:46:00|18455|18451|18493|18446|18495|18451|18455|18446|3842
1769633170000|2026-01-28 20:46:10|18492|18447|18479|18450|18492|18450|18479|18447|0
1769633180000|2026-01-28 20:46:20|18481|18447|18471|18450|18481|18450|18451|18447|3645
1769633190000|2026-01-28 20:46:30|||||||||300
1769633200000|2026-01-28 20:46:40|18453|18452|18471|18453|18471|18453|18453|18452|3121
1769633210000|2026-01-28 20:46:50|||||||||500
1769633220000|2026-01-28 20:47:00|18454|18450|18454|18443|18471|18453|18445|18443|11605
1769633230000|2026-01-28 20:47:10|18449||18454||18454||18444||486
1769633240000|2026-01-28 20:47:20|18448|18442|18453|18441|18454|18442|18441|18440|5788
1769633250000|2026-01-28 20:47:30|18454|18447|18462|18443|18462|18447|18453|18441|4667
1769633260000|2026-01-28 20:47:40|18448|18441|18462|18441|18462|18441|18444|18441|717
1769633270000|2026-01-28 20:47:50|18461|18445|18468|18443|18471|18445|18461|18441|9285
1769633280000|2026-01-28 20:48:00|18463|18444|18467|18444|18471|18444|18463|18444|250
1769633290000|2026-01-28 20:48:10|18468|18450|18467|18441|18468|18450|18444|18441|2533
1769633300000|2026-01-28 20:48:20|18459|18442|18458|18442|18459|18442|18458|18442|963
1769633310000|2026-01-28 20:48:30|||||||||500
1769633320000|2026-01-28 20:48:40|18457|18445|18498|18444|18508|18472|18446|18442|6675
1769633330000|2026-01-28 20:48:50|18497|18445|18495|18445|18497|18446|18495|18444|2848
1769633340000|2026-01-28 20:49:00|18494|18446|18494|18449|18495|18449|18493|18445|1109
1769633350000|2026-01-28 20:49:10|18491|18451|18468|18444|18491|18451|18445|18441|4816
1769633360000|2026-01-28 20:49:20|18459|18443|18467|18442|18468|18444|18444|18442|4078
1769633370000|2026-01-28 20:49:30|18466||18467||18467||18466||1065
1769633380000|2026-01-28 20:49:40|18466|18443|18493|18442|18493|18454|18466|18442|1695
1769633390000|2026-01-28 20:49:50||18450||18452||18452||18450|1800
1769633400000|2026-01-28 20:50:00|18492|18460|18499|18471|18500|18481|18476|18452|5801
1769633410000|2026-01-28 20:50:10|18500|18472|18541|18503|18546|18504|18499|18472|1598
1769633420000|2026-01-28 20:50:20|18514|18512|18535|18486|18541|18520|18495|18486|7919
1769633430000|2026-01-28 20:50:30|18534|18487|18532|18503|18534|18503|18517|18487|844
1769633440000|2026-01-28 20:50:40|18531|18504|18524|18504|18532|18504|18524|18504|1408
1769633450000|2026-01-28 20:50:50|18525|18505|18525|18507|18525|18507|18525|18505|1824
1769633460000|2026-01-28 20:51:00|18532|18508|18439|18423|18535|18528|18433|18423|29311
1769633470000|2026-01-28 20:51:10|18442|18422|18433|18405|18442|18424|18424|18405|4745
1769633480000|2026-01-28 20:51:20|18422||18422||18422||18422||1041
1769633490000|2026-01-28 20:51:30|18406||18422||18422||18406||609
1769633500000|2026-01-28 20:51:40||18410||18410||18410||18410|300
1769633510000|2026-01-28 20:51:50|18416|18405|18420|18411|18422|18411|18416|18405|1100
1769633520000|2026-01-28 20:52:00|18412|18412|18403|18385|18420|18419|18398|18385|14674
1769633530000|2026-01-28 20:52:10|18402|18394|18421|18385|18422|18407|18402|18385|11514
1769633540000|2026-01-28 20:52:20|18404|18403|18421|18403|18421|18412|18404|18393|4666
1769633550000|2026-01-28 20:52:30||18393||18407||18407||18393|900
1769633560000|2026-01-28 20:52:40|18415|18414|18405|18391|18421|18414|18403|18391|2885
1769633570000|2026-01-28 20:52:50||18395||18402||18402||18395|1257
1769633580000|2026-01-28 20:53:00|18403|18401|18435|18400|18435|18409|18402|18396|9076
1769633590000|2026-01-28 20:53:10||18409||18411||18411||18409|3120
1769633600000|2026-01-28 20:53:20|18412|18412|18423|18400|18435|18412|18412|18400|3347
1769633610000|2026-01-28 20:53:30||18399||18401||18401||18394|900
1769633620000|2026-01-28 20:53:40||18402||18406||18417||18402|2958
1769633630000|2026-01-28 20:53:50||18419||18406||18419||18406|914
1769633640000|2026-01-28 20:54:00|18418|18417|18423|18408|18423|18417|18418|18406|4308
1769633650000|2026-01-28 20:54:10||18409||18409||18409||18409|1700
1769633660000|2026-01-28 20:54:20|18410|18408|18417|18400|18423|18410|18401|18396|12255
1769633670000|2026-01-28 20:54:30|18420|18406|18426|18400|18435|18416|18408|18400|17939
1769633680000|2026-01-28 20:54:40|18425|18401|18421|18401|18425|18401|18421|18401|536
1769633690000|2026-01-28 20:54:50|18420|18410|18421|18401|18421|18410|18419|18401|1374
1769633700000|2026-01-28 20:55:00|18422|18403|18432|18415|18432|18416|18422|18401|3136
1769633710000|2026-01-28 20:55:10||18416||18427||18427||18415|1979
1769633720000|2026-01-28 20:55:20|18429|18428|18437|18428|18437|18432|18427|18420|10286
1769633730000|2026-01-28 20:55:30|18439|18429|18440|18431|18440|18431|18439|18429|3300
1769633740000|2026-01-28 20:55:40|18439|18432|18435|18428|18440|18439|18432|18428|10485
1769633750000|2026-01-28 20:55:50||18432||18433||18433||18432|4171
1769633760000|2026-01-28 20:56:00|18434|18432|18435|18423|18435|18432|18423|18422|12791
1769633770000|2026-01-28 20:56:10|18432|18429|18424|18421|18435|18429|18423|18418|4700
1769633780000|2026-01-28 20:56:20|18423|18423|18425|18420|18432|18425|18422|18420|3239
1769633790000|2026-01-28 20:56:30|18427|18422|18427|18426|18427|18426|18426|18420|15646
1769633800000|2026-01-28 20:56:40|||||||||3677
1769633810000|2026-01-28 20:56:50|18428|18427|18453|18439|18458|18439|18428|18427|14245
1769633820000|2026-01-28 20:57:00|18457|18440|18444|18433|18457|18456|18434|18428|16624
1769633830000|2026-01-28 20:57:10|18449|18443|18481|18462|18488|18479|18449|18439|10210
1769633840000|2026-01-28 20:57:20|18488|18461|18477|18465|18488|18476|18465|18456|5376
1769633850000|2026-01-28 20:57:30|18479|18477|18502|18501|18502|18501|18479|18465|13519
1769633860000|2026-01-28 20:57:40|18493|18497|18495|18490|18495|18501|18486|18480|15294
1769633870000|2026-01-28 20:57:50|18500|18494|18500|18495|18500|18496|18488|18481|11283
1769633880000|2026-01-28 20:58:00|18502|18496|18510|18495|18521|18510|18502|18495|8227
1769633890000|2026-01-28 20:58:10|18509|18496|18496|18495|18509|18496|18493|18492|16559
1769633900000|2026-01-28 20:58:20|18497|18496|18515|18503|18516|18503|18497|18495|9053
1769633910000|2026-01-28 20:58:30|18512|18500|18506|18497|18515|18500|18506|18497|8758
1769633920000|2026-01-28 20:58:40|18500|18501|18505|18497|18506|18501|18500|18497|10592
1769633930000|2026-01-28 20:58:50|18498|18496|18498|18491|18498|18496|18494|18490|18412
1769633940000|2026-01-28 20:59:00|18497|18492|18498|18491|18498|18495|18497|18491|10155
1769633950000|2026-01-28 20:59:10|18494|18492|18489|18488|18498|18492|18489|18488|12340
1769633960000|2026-01-28 20:59:20|18488|18487|18471|18470|18488|18487|18471|18470|10657
1769633970000|2026-01-28 20:59:30|18476|18471|18469|18459|18476|18472|18467|18459|19532
1769633980000|2026-01-28 20:59:40|18468|18461|18465|18455|18469|18468|18461|18451|61822
1769633990000|2026-01-28 20:59:50|18467|18456|18485|18478|18489|18478|18465|18451|25852
1769634000000|2026-01-28 21:00:00|18479|18442|18509|18407|18509|18442|18479|18407|2
1769634010000|2026-01-28 21:00:10||18400||18400||18400||18400|0
1769634030000|2026-01-28 21:00:30|18640|18422|18485|18422|18640|18422|18485|18422|76
1769634040000|2026-01-28 21:00:40|18596||18533||18596||18533||65
1769634050000|2026-01-28 21:00:50|||||||||100
1769634060000|2026-01-28 21:01:00|18495||18533||18596||18495||52
1769634070000|2026-01-28 21:01:10|||||||||2
1769634080000|2026-01-28 21:01:20|18512|18400|18533|18260|18596|18400|18512|18260|634
1769634090000|2026-01-28 21:01:30||18200||18100||18200||18100|202
1769634170000|2026-01-28 21:02:50|18485||18485||18485||18485||101
1769634180000|2026-01-28 21:03:00|||||||||1
1769634190000|2026-01-28 21:03:10|||||||||3
1769634200000|2026-01-28 21:03:20|||||||||5
1769634210000|2026-01-28 21:03:30|18520||18520||18520||18520||2
1769634230000|2026-01-28 21:03:50|18505||18505||18505||18505||1
1769634240000|2026-01-28 21:04:00|||||||||19
1769634250000|2026-01-28 21:04:10|18473|18400|18473|18400|18473|18400|18473|18400|8
1769634260000|2026-01-28 21:04:20|18505||18473||18505||18473||1581
1769634270000|2026-01-28 21:04:30|18505||18486||18505||18486||779
1769634280000|2026-01-28 21:04:40|||||||||16
1769634290000|2026-01-28 21:04:50|||||||||100
1769634300000|2026-01-28 21:05:00|18401|18235|18400|18221|18486|18235|18384|18221|654
1769634310000|2026-01-28 21:05:10|||||||||1
1769634320000|2026-01-28 21:05:20|18505||18473||18505||18473||6
1769634340000|2026-01-28 21:05:40|18350||18350||18350||18350||41
1769634350000|2026-01-28 21:05:50|18505||18330||18505||18330||176
1769634360000|2026-01-28 21:06:00|18495||18473||18495||18320||532
1769634380000|2026-01-28 21:06:20||18228||18237||18237||18228|26
1769634390000|2026-01-28 21:06:30|||||||||201
1769634400000|2026-01-28 21:06:40|18448|18221|18448|18237|18448|18237|18448|18221|0
1769634410000|2026-01-28 21:06:50|||||||||10
1769634420000|2026-01-28 21:07:00||18230||18237||18237||18230|143
1769634430000|2026-01-28 21:07:10||18350||18350||18350||18350|90
1769634440000|2026-01-28 21:07:20|18505||18473||18505||18473||54
1769634460000|2026-01-28 21:07:40|||||||||86
1769634470000|2026-01-28 21:07:50|||||||||91
1769634480000|2026-01-28 21:08:00|||||||||14
1769634490000|2026-01-28 21:08:10|||||||||11
1769634500000|2026-01-28 21:08:20|18400||18400||18400||18400||1084
1769634510000|2026-01-28 21:08:30||18360||18350||18363||18350|7048
1769634520000|2026-01-28 21:08:40|||||||||1
1769634530000|2026-01-28 21:08:50|||||||||140
1769634540000|2026-01-28 21:09:00|||||||||251
1769634550000|2026-01-28 21:09:10||18351||18350||18351||18350|217
1769634560000|2026-01-28 21:09:20|||||||||8
1769634570000|2026-01-28 21:09:30|||||||||150
1769634590000|2026-01-28 21:09:50|||||||||2
1769634600000|2026-01-28 21:10:00|||||||||64
1769634610000|2026-01-28 21:10:10||18356||18350||18356||18350|110
1769634620000|2026-01-28 21:10:20|18565|18400|18595|18400|18595|18400|18565|18400|242
1769634630000|2026-01-28 21:10:30|||||||||1893
1769634640000|2026-01-28 21:10:40||18350||18350||18350||18350|300
1769634660000|2026-01-28 21:11:00||18400||18400||18400||18400|20
1769634670000|2026-01-28 21:11:10|||||||||11
1769634680000|2026-01-28 21:11:20||18433||18400||18433||18400|139
1769634690000|2026-01-28 21:11:30|||||||||44
1769634710000|2026-01-28 21:11:50||18425||18425||18425||18425|73
1769634720000|2026-01-28 21:12:00|18500||18500||18500||18500||1
1769634730000|2026-01-28 21:12:10|18595||18595||18595||18595||51
1769634740000|2026-01-28 21:12:20|||||||||667
1769634750000|2026-01-28 21:12:30|||||||||69
1769634760000|2026-01-28 21:12:40|18600||18600||18600||18600||31
1769634770000|2026-01-28 21:12:50||18462||18425||18462||18425|55
1769634780000|2026-01-28 21:13:00|||||||||5
1769634790000|2026-01-28 21:13:10|18500||18500||18500||18500||7
1769634800000|2026-01-28 21:13:20|||||||||3
1769634810000|2026-01-28 21:13:30|18490||18490||18490||18490||215
1769634820000|2026-01-28 21:13:40|||||||||7
1769634840000|2026-01-28 21:14:00|||||||||4
1769634850000|2026-01-28 21:14:10|||||||||3
1769634860000|2026-01-28 21:14:20|||||||||20
1769634870000|2026-01-28 21:14:30|||||||||10
1769634880000|2026-01-28 21:14:40|||||||||57
1769634890000|2026-01-28 21:14:50|||||||||31
1769634900000|2026-01-28 21:15:00|||||||||9
1769634910000|2026-01-28 21:15:10|||||||||157
1769634930000|2026-01-28 21:15:30|18600|18450|18488|18450|18600|18450|18488|18450|0
1769634940000|2026-01-28 21:15:40|||||||||1910
1769634970000|2026-01-28 21:16:10|18555||18555||18555||18555||170
1769635000000|2026-01-28 21:16:40|||||||||1
1769635010000|2026-01-28 21:16:50|18525||18525||18525||18525||108
1769635030000|2026-01-28 21:17:10|||||||||5
1769635040000|2026-01-28 21:17:20|18555||18555||18555||18555||0
1769635050000|2026-01-28 21:17:30||18400||18400||18400||18400|0
1769635060000|2026-01-28 21:17:40|||||||||13
1769635080000|2026-01-28 21:18:00|||||||||1
1769635100000|2026-01-28 21:18:20||18450||18450||18450||18450|6
1769635110000|2026-01-28 21:18:30|||||||||92
1769635120000|2026-01-28 21:18:40|||||||||41
1769635130000|2026-01-28 21:18:50|||||||||10
1769635140000|2026-01-28 21:19:00||18400||18404||18404||18400|4
1769635150000|2026-01-28 21:19:10|||||||||449
1769635160000|2026-01-28 21:19:20|||||||||10
1769635170000|2026-01-28 21:19:30|||||||||4
1769635180000|2026-01-28 21:19:40||18450||18450||18450||18450|1
1769635200000|2026-01-28 21:20:00|||||||||290
1769635210000|2026-01-28 21:20:10|18490||18490||18490||18490||0
1769635230000|2026-01-28 21:20:30|||||||||1
1769635240000|2026-01-28 21:20:40|||||||||7
1769635260000|2026-01-28 21:21:00|||||||||180
1769635280000|2026-01-28 21:21:20|18550||18488||18550||18488||67
1769635290000|2026-01-28 21:21:30|||||||||24
1769635300000|2026-01-28 21:21:40|||||||||6
1769635310000|2026-01-28 21:21:50|||||||||1
1769635330000|2026-01-28 21:22:10|18550||18550||18550||18550||34
1769635350000|2026-01-28 21:22:30||18460||18450||18460||18450|53
1769635370000|2026-01-28 21:22:50|||||||||30
1769635380000|2026-01-28 21:23:00|||||||||1
1769635400000|2026-01-28 21:23:20|||||||||18
1769635410000|2026-01-28 21:23:30|||||||||367
1769635430000|2026-01-28 21:23:50|18600||18600||18600||18600||100
1769635440000|2026-01-28 21:24:00|||||||||27
1769635450000|2026-01-28 21:24:10|18555||18555||18555||18555||0
1769635460000|2026-01-28 21:24:20||18467||18467||18467||18467|35
1769635470000|2026-01-28 21:24:30||18450||18475||18475||18450|48
1769635480000|2026-01-28 21:24:40||18450||18490||18490||18450|9
1769635490000|2026-01-28 21:24:50||18500||18508||18508||18500|66
1769635500000|2026-01-28 21:25:00|||||||||100
1769635510000|2026-01-28 21:25:10||18500||18510||18510||18500|2
1769635520000|2026-01-28 21:25:20|||||||||79
1769635530000|2026-01-28 21:25:30|18525|18500|18555|18500|18555|18529|18525|18500|119
1769635540000|2026-01-28 21:25:40|||||||||102
1769635560000|2026-01-28 21:26:00|||||||||100
1769635570000|2026-01-28 21:26:10|18590|18533|18590|18500|18590|18533|18590|18500|90
1769635580000|2026-01-28 21:26:20|||||||||19
1769635610000|2026-01-28 21:26:50|18600||18600||18600||18600||100
1769635620000|2026-01-28 21:27:00|||||||||1
1769635630000|2026-01-28 21:27:10|||||||||1
1769635640000|2026-01-28 21:27:20|||||||||25
1769635650000|2026-01-28 21:27:30|||||||||7
1769635660000|2026-01-28 21:27:40||18568||18568||18568||18568|31
1769635670000|2026-01-28 21:27:50|||||||||30
1769635680000|2026-01-28 21:28:00|||||||||15
1769635690000|2026-01-28 21:28:10|||||||||200
1769635700000|2026-01-28 21:28:20|||||||||3
1769635710000|2026-01-28 21:28:30|||||||||5
1769635740000|2026-01-28 21:29:00|||||||||20
1769635750000|2026-01-28 21:29:10|||||||||70
1769635770000|2026-01-28 21:29:30|||||||||9
1769635780000|2026-01-28 21:29:40|||||||||5
1769635790000|2026-01-28 21:29:50|||||||||50
1769635810000|2026-01-28 21:30:10|||||||||51
1769635830000|2026-01-28 21:30:30|||||||||6
1769635840000|2026-01-28 21:30:40|||||||||5
1769635870000|2026-01-28 21:31:10|||||||||10
1769635880000|2026-01-28 21:31:20|||||||||6
1769635890000|2026-01-28 21:31:30|||||||||3
1769635900000|2026-01-28 21:31:40|||||||||23
1769635910000|2026-01-28 21:31:50|||||||||6
1769635930000|2026-01-28 21:32:10|||||||||22
1769635940000|2026-01-28 21:32:20|||||||||11
1769635950000|2026-01-28 21:32:30|||||||||31
1769635960000|2026-01-28 21:32:40|18593|18500|18600|18500|18600|18500|18593|18500|832
1769635970000|2026-01-28 21:32:50|||||||||1
1769635980000|2026-01-28 21:33:00|18590||18590||18590||18590||5
1769635990000|2026-01-28 21:33:10|||||||||129
1769636030000|2026-01-28 21:33:50||18544||18544||18544||18544|0
1769636040000|2026-01-28 21:34:00|||||||||5
1769636060000|2026-01-28 21:34:20|||||||||58
1769636080000|2026-01-28 21:34:40|||||||||1
1769636090000|2026-01-28 21:34:50|||||||||50
1769636120000|2026-01-28 21:35:20|||||||||5
1769636140000|2026-01-28 21:35:40|||||||||26
1769636150000|2026-01-28 21:35:50|||||||||52
1769636200000|2026-01-28 21:36:40|||||||||100
1769636220000|2026-01-28 21:37:00|||||||||25
1769636230000|2026-01-28 21:37:10|18600||18600||18600||18600||230
1769636240000|2026-01-28 21:37:20|||||||||88
1769636250000|2026-01-28 21:37:30|||||||||24
1769636270000|2026-01-28 21:37:50|||||||||380
1769636280000|2026-01-28 21:38:00|||||||||6
1769636290000|2026-01-28 21:38:10|||||||||21
1769636300000|2026-01-28 21:38:20|||||||||65
1769636310000|2026-01-28 21:38:30|||||||||105
1769636320000|2026-01-28 21:38:40|||||||||40
1769636330000|2026-01-28 21:38:50||18500||18500||18500||18500|110
1769636370000|2026-01-28 21:39:30||18550||18550||18550||18550|10
1769636390000|2026-01-28 21:39:50|||||||||2
1769636400000|2026-01-28 21:40:00||18500||18500||18500||18500|149
1769636420000|2026-01-28 21:40:20|||||||||1
1769636430000|2026-01-28 21:40:30|||||||||3
1769636440000|2026-01-28 21:40:40||18544||18544||18544||18544|1
1769636460000|2026-01-28 21:41:00|||||||||4
1769636480000|2026-01-28 21:41:20|||||||||700
1769636490000|2026-01-28 21:41:30|18628|18550|18628|18544|18628|18579|18628|18544|488
1769636520000|2026-01-28 21:42:00|||||||||2
1769636530000|2026-01-28 21:42:10|||||||||10
1769636550000|2026-01-28 21:42:30|||||||||1
1769636560000|2026-01-28 21:42:40|||||||||20
1769636570000|2026-01-28 21:42:50|||||||||24
1769636600000|2026-01-28 21:43:20|||||||||5
1769636610000|2026-01-28 21:43:30||18550||18544||18551||18544|56
1769636620000|2026-01-28 21:43:40|||||||||45
1769636640000|2026-01-28 21:44:00||18547||18547||18547||18547|0
1769636650000|2026-01-28 21:44:10||18600||18600||18600||18600|0
1769636660000|2026-01-28 21:44:20|||||||||1
1769636680000|2026-01-28 21:44:40|||||||||10
1769636690000|2026-01-28 21:44:50|||||||||3
1769636700000|2026-01-28 21:45:00|18599|18547|18628|18547|18628|18547|18599|18547|413
1769636710000|2026-01-28 21:45:10|||||||||15
1769636730000|2026-01-28 21:45:30||18561||18547||18561||18547|97
1769636740000|2026-01-28 21:45:40||18550||18547||18571||18547|42
1769636750000|2026-01-28 21:45:50|||||||||41
1769636760000|2026-01-28 21:46:00|||||||||20
1769636770000|2026-01-28 21:46:10|||||||||3
1769636780000|2026-01-28 21:46:20|||||||||60
1769636790000|2026-01-28 21:46:30|||||||||31
1769636800000|2026-01-28 21:46:40|||||||||24
1769636810000|2026-01-28 21:46:50|||||||||53
1769636820000|2026-01-28 21:47:00|18600||18600||18600||18600||75
1769636830000|2026-01-28 21:47:10|||||||||17
1769636860000|2026-01-28 21:47:40|18598||18598||18598||18598||2
1769636900000|2026-01-28 21:48:20||18550||18550||18550||18550|0
1769636910000|2026-01-28 21:48:30|18575||18575||18575||18575||6
1769636930000|2026-01-28 21:48:50|18598|18547|18550|18547|18598|18547|18550|18547|305
1769636960000|2026-01-28 21:49:20|||||||||13
1769636970000|2026-01-28 21:49:30|18598||18598||18598||18598||3687
1769636980000|2026-01-28 21:49:40||18550||18550||18550||18550|5
1769636990000|2026-01-28 21:49:50|||||||||40
1769637000000|2026-01-28 21:50:00|||||||||5
1769637020000|2026-01-28 21:50:20|||||||||100
1769637060000|2026-01-28 21:51:00|||||||||3
1769637070000|2026-01-28 21:51:10|18628|18547|18628|18558|18628|18558|18628|18547|214
1769637080000|2026-01-28 21:51:20||18547||18547||18547||18547|0
1769637110000|2026-01-28 21:51:50|||||||||5
1769637130000|2026-01-28 21:52:10|||||||||36
1769637150000|2026-01-28 21:52:30|||||||||9
1769637160000|2026-01-28 21:52:40||18550||18550||18550||18550|87
1769637190000|2026-01-28 21:53:10|||||||||1
1769637210000|2026-01-28 21:53:30|||||||||30
1769637230000|2026-01-28 21:53:50|||||||||64
1769637240000|2026-01-28 21:54:00|||||||||3
1769637260000|2026-01-28 21:54:20|||||||||15
1769637270000|2026-01-28 21:54:30|||||||||1
1769637280000|2026-01-28 21:54:40|18640||18640||18640||18640||587
1769637330000|2026-01-28 21:55:30||18595||18595||18595||18595|8
1769637350000|2026-01-28 21:55:50||18550||18600||18600||18550|1
1769637360000|2026-01-28 21:56:00|18599|18550|18640|18550|18640|18550|18599|18550|253
1769637370000|2026-01-28 21:56:10|18639||18640||18640||18639||7
1769637390000|2026-01-28 21:56:30|||||||||3
1769637400000|2026-01-28 21:56:40|||||||||14
1769637410000|2026-01-28 21:56:50|||||||||25
1769637420000|2026-01-28 21:57:00|||||||||18
1769637460000|2026-01-28 21:57:40|18650|18568|18650|18640|18650|18640|18640|18568|1457
1769637470000|2026-01-28 21:57:50|18718||18730||18730||18718||60
1769637480000|2026-01-28 21:58:00|||||||||181
1769637500000|2026-01-28 21:58:20||18625||18639||18639||18625|0
1769637510000|2026-01-28 21:58:30||18625||18643||18643||18625|0
1769637520000|2026-01-28 21:58:40||18625||18650||18650||18625|45
1769637530000|2026-01-28 21:58:50|||||||||34
1769637540000|2026-01-28 21:59:00|||||||||3
1769637550000|2026-01-28 21:59:10|||||||||613
1769637560000|2026-01-28 21:59:20|||||||||25
1769637570000|2026-01-28 21:59:30|18700||18700||18700||18700||4
1769637590000|2026-01-28 21:59:50|18730||18730||18730||18730||300
1769637610000|2026-01-28 22:00:10|||||||||30
1769637620000|2026-01-28 22:00:20|18721|18699|18721|18650|18721|18699|18721|18650|220
1769637640000|2026-01-28 22:00:40|||||||||20
1769637660000|2026-01-28 22:01:00|||||||||2
1769637670000|2026-01-28 22:01:10|||||||||100
1769637680000|2026-01-28 22:01:20|||||||||2
1769637690000|2026-01-28 22:01:30|||||||||120
1769637720000|2026-01-28 22:02:00|||||||||1
1769637770000|2026-01-28 22:02:50|||||||||15
1769637780000|2026-01-28 22:03:00|||||||||3
1769637790000|2026-01-28 22:03:10|||||||||9
1769637810000|2026-01-28 22:03:30||18679||18650||18700||18650|300
1769637820000|2026-01-28 22:03:40|||||||||5
1769637840000|2026-01-28 22:04:00|||||||||5
1769637860000|2026-01-28 22:04:20|||||||||30
1769637870000|2026-01-28 22:04:30|||||||||30
1769637890000|2026-01-28 22:04:50|||||||||22
1769637910000|2026-01-28 22:05:10||18700||18650||18700||18650|100
1769637930000|2026-01-28 22:05:30|||||||||1
1769637950000|2026-01-28 22:05:50|||||||||20
1769637960000|2026-01-28 22:06:00|||||||||30
1769637970000|2026-01-28 22:06:10|||||||||5
1769637990000|2026-01-28 22:06:30|||||||||3
1769638020000|2026-01-28 22:07:00|||||||||38
1769638030000|2026-01-28 22:07:10|||||||||4
1769638080000|2026-01-28 22:08:00|||||||||10
1769638090000|2026-01-28 22:08:10|18700||18700||18700||18700||0
1769638100000|2026-01-28 22:08:20|||||||||100
1769638120000|2026-01-28 22:08:40|||||||||10
1769638130000|2026-01-28 22:08:50|||||||||151
1769638140000|2026-01-28 22:09:00|||||||||1
1769638150000|2026-01-28 22:09:10|||||||||12
1769638160000|2026-01-28 22:09:20|||||||||288
1769638180000|2026-01-28 22:09:40|||||||||105
1769638210000|2026-01-28 22:10:10|||||||||15
1769638240000|2026-01-28 22:10:40|||||||||221
1769638250000|2026-01-28 22:10:50|||||||||100
1769638260000|2026-01-28 22:11:00|||||||||10
1769638280000|2026-01-28 22:11:20|||||||||31
1769638290000|2026-01-28 22:11:30|||||||||4
1769638320000|2026-01-28 22:12:00|||||||||3
1769638350000|2026-01-28 22:12:30|||||||||10
1769638380000|2026-01-28 22:13:00|||||||||5
1769638410000|2026-01-28 22:13:30|||||||||4
1769638430000|2026-01-28 22:13:50|||||||||3
1769638440000|2026-01-28 22:14:00|||||||||1
1769638470000|2026-01-28 22:14:30|||||||||10
1769638480000|2026-01-28 22:14:40|18688||18688||18688||18688||0
1769638490000|2026-01-28 22:14:50|||||||||1
1769638510000|2026-01-28 22:15:10|||||||||5
1769638520000|2026-01-28 22:15:20|||||||||180
1769638530000|2026-01-28 22:15:30|||||||||1001
1769638540000|2026-01-28 22:15:40|||||||||1
1769638570000|2026-01-28 22:16:10|||||||||4
1769638630000|2026-01-28 22:17:10|||||||||5
1769638680000|2026-01-28 22:18:00|||||||||1
1769638700000|2026-01-28 22:18:20|||||||||20
1769638730000|2026-01-28 22:18:50|||||||||20
1769638740000|2026-01-28 22:19:00|18700||18700||18700||18700||96
1769638750000|2026-01-28 22:19:10|||||||||4
1769638790000|2026-01-28 22:19:50|||||||||13
1769638810000|2026-01-28 22:20:10|18721|18689|18721|18700|18721|18700|18721|18650|229
1769638820000|2026-01-28 22:20:20|18735||18750||18750||18735||292
1769638830000|2026-01-28 22:20:30|18720||18750||18750||18720||102
1769638850000|2026-01-28 22:20:50|||||||||10
1769638870000|2026-01-28 22:21:10|||||||||11
1769638880000|2026-01-28 22:21:20|||||||||10
1769638890000|2026-01-28 22:21:30|||||||||2
1769638920000|2026-01-28 22:22:00|||||||||30
1769638930000|2026-01-28 22:22:10|||||||||60
1769638940000|2026-01-28 22:22:20|||||||||20
1769638960000|2026-01-28 22:22:40|||||||||9
1769638990000|2026-01-28 22:23:10|18720||18720||18720||18720||0
1769639010000|2026-01-28 22:23:30|||||||||10
1769639030000|2026-01-28 22:23:50|||||||||5
1769639060000|2026-01-28 22:24:20|18701||18701||18701||18701||781
1769639090000|2026-01-28 22:24:50|||||||||10
1769639110000|2026-01-28 22:25:10|||||||||5
1769639130000|2026-01-28 22:25:30|||||||||23
1769639140000|2026-01-28 22:25:40|||||||||8
1769639150000|2026-01-28 22:25:50|||||||||100
1769639170000|2026-01-28 22:26:10|||||||||1518
1769639190000|2026-01-28 22:26:30|||||||||1
1769639230000|2026-01-28 22:27:10|||||||||815
1769639250000|2026-01-28 22:27:30|||||||||4
1769639260000|2026-01-28 22:27:40|||||||||101
1769639270000|2026-01-28 22:27:50|18750|18650|18750|18650|18750|18650|18684|18650|211
1769639300000|2026-01-28 22:28:20|||||||||1
1769639330000|2026-01-28 22:28:50|||||||||25
1769639350000|2026-01-28 22:29:10|||||||||1
1769639360000|2026-01-28 22:29:20|18749||18749||18749||18749||1
1769639390000|2026-01-28 22:29:50|||||||||1
1769639400000|2026-01-28 22:30:00|||||||||1
1769639430000|2026-01-28 22:30:30|||||||||2
1769639460000|2026-01-28 22:31:00|||||||||3
1769639480000|2026-01-28 22:31:20|18692||18749||18749||18692||45
1769639490000|2026-01-28 22:31:30|||||||||30
1769639510000|2026-01-28 22:31:50|||||||||1
1769639520000|2026-01-28 22:32:00|||||||||7
1769639530000|2026-01-28 22:32:10|||||||||5
1769639540000|2026-01-28 22:32:20|||||||||20
1769639550000|2026-01-28 22:32:30||18660||18650||18660||18650|186
1769639580000|2026-01-28 22:33:00||18668||18650||18668||18650|194
1769639590000|2026-01-28 22:33:10|||||||||3
1769639600000|2026-01-28 22:33:20||18700||18700||18700||18700|0
1769639610000|2026-01-28 22:33:30|||||||||7
1769639620000|2026-01-28 22:33:40|||||||||5
1769639630000|2026-01-28 22:33:50|||||||||10
1769639640000|2026-01-28 22:34:00|||||||||5
1769639660000|2026-01-28 22:34:20|||||||||3
1769639670000|2026-01-28 22:34:30|||||||||77
1769639700000|2026-01-28 22:35:00|||||||||5
1769639770000|2026-01-28 22:36:10||18705||18705||18705||18705|0
1769639780000|2026-01-28 22:36:20|||||||||10
1769639800000|2026-01-28 22:36:40|||||||||13
1769639820000|2026-01-28 22:37:00|18718|18700|18705|18700|18735|18700|18705|18700|490
1769639830000|2026-01-28 22:37:10|18749||18749||18749||18749||356
1769639900000|2026-01-28 22:38:20|||||||||20
1769639920000|2026-01-28 22:38:40|||||||||69
1769639940000|2026-01-28 22:39:00|||||||||39
1769639950000|2026-01-28 22:39:10|||||||||10
1769639980000|2026-01-28 22:39:40|18740|18690|18749|18690|18749|18690|18740|18690|500
1769640010000|2026-01-28 22:40:10|||||||||54
1769640030000|2026-01-28 22:40:30|||||||||5
1769640070000|2026-01-28 22:41:10|18740|18650|18749|18650|18749|18650|18740|18650|103
1769640090000|2026-01-28 22:41:30||18690||18690||18690||18690|0
1769640110000|2026-01-28 22:41:50|||||||||5
1769640130000|2026-01-28 22:42:10||18650||18650||18650||18650|16
1769640140000|2026-01-28 22:42:20|||||||||42
1769640230000|2026-01-28 22:43:50|||||||||5
1769640260000|2026-01-28 22:44:20|||||||||50
1769640290000|2026-01-28 22:44:50||18675||18675||18675||18675|0
1769640320000|2026-01-28 22:45:20|||||||||11
1769640330000|2026-01-28 22:45:30|||||||||1
1769640370000|2026-01-28 22:46:10|||||||||75
1769640380000|2026-01-28 22:46:20|18715||18715||18715||18715||0
1769640440000|2026-01-28 22:47:20|||||||||20
1769640460000|2026-01-28 22:47:40|||||||||15
1769640470000|2026-01-28 22:47:50|18749|18676|18705|18676|18749|18676|18705|18676|0
1769640480000|2026-01-28 22:48:00|||||||||7
1769640490000|2026-01-28 22:48:10||18675||18675||18675||18675|90
1769640530000|2026-01-28 22:48:50|||||||||2
1769640540000|2026-01-28 22:49:00|||||||||15
1769640590000|2026-01-28 22:49:50||18676||18676||18676||18676|0
1769640650000|2026-01-28 22:50:50|18749||18703||18749||18703||0
1769640700000|2026-01-28 22:51:40|||||||||15
1769640710000|2026-01-28 22:51:50|||||||||3
1769640740000|2026-01-28 22:52:20|18725||18702||18725||18702||0
1769640750000|2026-01-28 22:52:30|||||||||40
1769640780000|2026-01-28 22:53:00|||||||||1
1769640800000|2026-01-28 22:53:20|||||||||1
1769640840000|2026-01-28 22:54:00|||||||||15
1769640860000|2026-01-28 22:54:20|||||||||50
1769640880000|2026-01-28 22:54:40|||||||||18
1769640910000|2026-01-28 22:55:10|||||||||22
1769640930000|2026-01-28 22:55:30|||||||||2
1769640950000|2026-01-28 22:55:50||18675||18678||18678||18675|0
1769640960000|2026-01-28 22:56:00||18675||18693||18693||18675|0
1769640980000|2026-01-28 22:56:20|18749||18749||18749||18749||167
1769641000000|2026-01-28 22:56:40|||||||||1
1769641010000|2026-01-28 22:56:50|||||||||34
1769641020000|2026-01-28 22:57:00|||||||||10
1769641070000|2026-01-28 22:57:50|||||||||3
1769641130000|2026-01-28 22:58:50|||||||||101
1769641150000|2026-01-28 22:59:10|||||||||1
1769641180000|2026-01-28 22:59:40|||||||||1
1769641190000|2026-01-28 22:59:50|||||||||50
1769641200000|2026-01-28 23:00:00|||||||||16
1769641220000|2026-01-28 23:00:20|||||||||144
1769641250000|2026-01-28 23:00:50|||||||||64
1769641270000|2026-01-28 23:01:10|||||||||1
1769641330000|2026-01-28 23:02:10|||||||||36
1769641370000|2026-01-28 23:02:50|18702||18702||18702||18702||55
1769641420000|2026-01-28 23:03:40|||||||||20
1769641430000|2026-01-28 23:03:50|||||||||29
1769641450000|2026-01-28 23:04:10|||||||||5
1769641460000|2026-01-28 23:04:20|||||||||100
1769641480000|2026-01-28 23:04:40|||||||||6
1769641490000|2026-01-28 23:04:50|||||||||5
1769641530000|2026-01-28 23:05:30|||||||||72
1769641560000|2026-01-28 23:06:00|||||||||1
1769641590000|2026-01-28 23:06:30|18694|18676|18693|18675|18702|18676|18693|18675|100
1769641620000|2026-01-28 23:07:00|||||||||3
1769641640000|2026-01-28 23:07:20|||||||||6
1769641670000|2026-01-28 23:07:50|18685||18685||18685||18685||0
1769641700000|2026-01-28 23:08:20|||||||||20
1769641730000|2026-01-28 23:08:50|||||||||16
1769641760000|2026-01-28 23:09:20|||||||||15
1769641800000|2026-01-28 23:10:00|||||||||6
1769641840000|2026-01-28 23:10:40|||||||||1
1769641890000|2026-01-28 23:11:30|||||||||88
1769641900000|2026-01-28 23:11:40|||||||||40
1769641910000|2026-01-28 23:11:50|18676||18676||18676||18676||180
1769641930000|2026-01-28 23:12:10|18685||18685||18685||18685||6
1769641960000|2026-01-28 23:12:40|||||||||6
1769641970000|2026-01-28 23:12:50|||||||||67
1769642000000|2026-01-28 23:13:20|18684|18650|18685|18650|18685|18650|18680|18650|183
1769642010000|2026-01-28 23:13:30|||||||||6
1769642020000|2026-01-28 23:13:40|||||||||10
1769642030000|2026-01-28 23:13:50|18675||18674||18675||18671||24
1769642040000|2026-01-28 23:14:00|18675||18675||18675||18675||26
1769642060000|2026-01-28 23:14:20|18669|18608|18675|18550|18675|18608|18631|18550|3950
1769642080000|2026-01-28 23:14:40|||||||||110
1769642100000|2026-01-28 23:15:00|||||||||10
1769642160000|2026-01-28 23:16:00|||||||||51
1769642180000|2026-01-28 23:16:20|18671||18671||18671||18671||0
1769642220000|2026-01-28 23:17:00|||||||||1
1769642260000|2026-01-28 23:17:40|||||||||100
1769642290000|2026-01-28 23:18:10|||||||||25
1769642300000|2026-01-28 23:18:20|||||||||50
1769642310000|2026-01-28 23:18:30|||||||||2
1769642420000|2026-01-28 23:20:20|||||||||22
1769642460000|2026-01-28 23:21:00|||||||||5
1769642490000|2026-01-28 23:21:30|||||||||1
1769642500000|2026-01-28 23:21:40|||||||||5
1769642510000|2026-01-28 23:21:50|||||||||5
1769642520000|2026-01-28 23:22:00|||||||||1
1769642610000|2026-01-28 23:23:30|||||||||20
1769642630000|2026-01-28 23:23:50|||||||||3
1769642660000|2026-01-28 23:24:20|||||||||2
1769642690000|2026-01-28 23:24:50|||||||||2
1769642740000|2026-01-28 23:25:40|||||||||22
1769642780000|2026-01-28 23:26:20|||||||||1
1769642800000|2026-01-28 23:26:40|||||||||1
1769642820000|2026-01-28 23:27:00|||||||||50
1769642870000|2026-01-28 23:27:50|||||||||1
1769642910000|2026-01-28 23:28:30|||||||||30
1769642940000|2026-01-28 23:29:00|||||||||21
1769642950000|2026-01-28 23:29:10|||||||||50
1769642980000|2026-01-28 23:29:40|||||||||15
1769642990000|2026-01-28 23:29:50|||||||||17
1769643000000|2026-01-28 23:30:00|||||||||4
1769643010000|2026-01-28 23:30:10|||||||||1
1769643050000|2026-01-28 23:30:50|||||||||5
1769643180000|2026-01-28 23:33:00|18640||18671||18671||18640||110
1769643210000|2026-01-28 23:33:30|||||||||2
1769643230000|2026-01-28 23:33:50|18631||18671||18671||18631||34
1769643260000|2026-01-28 23:34:20|||||||||1
1769643270000|2026-01-28 23:34:30|||||||||1
1769643290000|2026-01-28 23:34:50|||||||||18
1769643330000|2026-01-28 23:35:30|||||||||35
1769643370000|2026-01-28 23:36:10|||||||||1
1769643380000|2026-01-28 23:36:20|||||||||4
1769643410000|2026-01-28 23:36:50|||||||||1
1769643440000|2026-01-28 23:37:20|||||||||5
1769643500000|2026-01-28 23:38:20|18600||18600||18600||18600||0
1769643510000|2026-01-28 23:38:30|||||||||1
1769643520000|2026-01-28 23:38:40|||||||||10
1769643570000|2026-01-28 23:39:30|18671||18671||18671||18671||1
1769643580000|2026-01-28 23:39:40|||||||||200
1769643600000|2026-01-28 23:40:00|||||||||21
1769643640000|2026-01-28 23:40:40|||||||||5
1769643650000|2026-01-28 23:40:50|||||||||1
1769643670000|2026-01-28 23:41:10|||||||||1
1769643680000|2026-01-28 23:41:20|18650||18650||18650||18650||0
1769643690000|2026-01-28 23:41:30|||||||||25
1769643730000|2026-01-28 23:42:10|||||||||1
1769643770000|2026-01-28 23:42:50|18671||18650||18671||18650||18
1769643790000|2026-01-28 23:43:10|||||||||1
1769643810000|2026-01-28 23:43:30|18671||18671||18671||18671||0
1769643830000|2026-01-28 23:43:50|||||||||15
1769643840000|2026-01-28 23:44:00|18575||18575||18575||18575||29
1769643850000|2026-01-28 23:44:10|18671||18671||18671||18671||14
1769643860000|2026-01-28 23:44:20|||||||||1
1769643890000|2026-01-28 23:44:50|18650||18671||18671||18650||19
1769643900000|2026-01-28 23:45:00|||||||||2
1769643910000|2026-01-28 23:45:10|||||||||27
1769643940000|2026-01-28 23:45:40|||||||||27
1769643960000|2026-01-28 23:46:00|||||||||20
1769643980000|2026-01-28 23:46:20|||||||||227
1769644090000|2026-01-28 23:48:10|||||||||10
1769644120000|2026-01-28 23:48:40|||||||||37
1769644130000|2026-01-28 23:48:50|||||||||5
1769644140000|2026-01-28 23:49:00|||||||||3
1769644160000|2026-01-28 23:49:20|||||||||5
1769644180000|2026-01-28 23:49:40|18650||18671||18671||18639||160
1769644200000|2026-01-28 23:50:00|||||||||18
1769644210000|2026-01-28 23:50:10|||||||||120
1769644220000|2026-01-28 23:50:20|||||||||1
1769644270000|2026-01-28 23:51:10|||||||||11
1769644310000|2026-01-28 23:51:50|||||||||4
1769644330000|2026-01-28 23:52:10|||||||||13
1769644340000|2026-01-28 23:52:20|||||||||1
1769644350000|2026-01-28 23:52:30|||||||||16
1769644400000|2026-01-28 23:53:20|||||||||5
1769644450000|2026-01-28 23:54:10|||||||||100
1769644470000|2026-01-28 23:54:30|||||||||14
1769644490000|2026-01-28 23:54:50|||||||||33
1769644500000|2026-01-28 23:55:00|||||||||10
1769644510000|2026-01-28 23:55:10|||||||||46
1769644520000|2026-01-28 23:55:20|||||||||15
1769644530000|2026-01-28 23:55:30|||||||||7
1769644540000|2026-01-28 23:55:40|||||||||5
1769644550000|2026-01-28 23:55:50|||||||||8
1769644590000|2026-01-28 23:56:30|18650||18650||18650||18650||0
1769644600000|2026-01-28 23:56:40|||||||||30
1769644610000|2026-01-28 23:56:50|||||||||10
1769644650000|2026-01-28 23:57:30|18600|18560|18600|18550|18600|18560|18600|18550|7
1769644660000|2026-01-28 23:57:40|||||||||25
1769644670000|2026-01-28 23:57:50|18650||18650||18650||18650||4
1769644680000|2026-01-28 23:58:00|||||||||76
1769644750000|2026-01-28 23:59:10|||||||||110
1769644760000|2026-01-28 23:59:20|||||||||2
1769644860000|2026-01-29 00:01:00|||||||||26
1769645010000|2026-01-29 00:03:30|||||||||7
1769645070000|2026-01-29 00:04:30|18551||18551||18551||18551||27
1769645080000|2026-01-29 00:04:40|||||||||3
1769645100000|2026-01-29 00:05:00|||||||||2
1769645140000|2026-01-29 00:05:40|||||||||100
1769645160000|2026-01-29 00:06:00|18550|18544|18550|18500|18550|18544|18550|18500|229
1769645190000|2026-01-29 00:06:30|||||||||2
1769645220000|2026-01-29 00:07:00|18520||18520||18520||18520||294
1769645230000|2026-01-29 00:07:10|18550|18450|18500|18450|18550|18450|18500|18450|375
1769645240000|2026-01-29 00:07:20|||||||||11
1769645260000|2026-01-29 00:07:40|18550||18465||18550||18465||109
1769645270000|2026-01-29 00:07:50|18550||18550||18550||18460||749
1769645290000|2026-01-29 00:08:10|||||||||5
1769645300000|2026-01-29 00:08:20|||||||||20
1769645330000|2026-01-29 00:08:50|||||||||10
1769645360000|2026-01-29 00:09:20|||||||||14
1769645410000|2026-01-29 00:10:10|||||||||6
1769645500000|2026-01-29 00:11:40|||||||||5
1769645550000|2026-01-29 00:12:30|||||||||12
1769645560000|2026-01-29 00:12:40|||||||||23
1769645570000|2026-01-29 00:12:50|||||||||3
1769645580000|2026-01-29 00:13:00|||||||||4
1769645590000|2026-01-29 00:13:10|||||||||2
1769645600000|2026-01-29 00:13:20|||||||||3
1769645610000|2026-01-29 00:13:30|||||||||2
1769645620000|2026-01-29 00:13:40|||||||||1
1769645630000|2026-01-29 00:13:50|||||||||26
1769645640000|2026-01-29 00:14:00|||||||||1
1769645650000|2026-01-29 00:14:10|||||||||8
1769645740000|2026-01-29 00:15:40|||||||||4
1769645760000|2026-01-29 00:16:00|||||||||2
1769645770000|2026-01-29 00:16:10|||||||||2
1769645780000|2026-01-29 00:16:20|||||||||50
1769645870000|2026-01-29 00:17:50|||||||||2
1769645960000|2026-01-29 00:19:20|||||||||11
1769645980000|2026-01-29 00:19:40|||||||||15
1769646000000|2026-01-29 00:20:00|||||||||1
1769646050000|2026-01-29 00:20:50|||||||||5
1769646060000|2026-01-29 00:21:00|||||||||75
1769646080000|2026-01-29 00:21:20|||||||||1
1769646090000|2026-01-29 00:21:30|||||||||1
1769646120000|2026-01-29 00:22:00|||||||||1
1769646140000|2026-01-29 00:22:20|||||||||3
1769646170000|2026-01-29 00:22:50|||||||||1
1769646210000|2026-01-29 00:23:30|||||||||1
1769646240000|2026-01-29 00:24:00|||||||||1
1769646250000|2026-01-29 00:24:10|||||||||2
1769646270000|2026-01-29 00:24:30|||||||||70
1769646320000|2026-01-29 00:25:20|||||||||38
1769646470000|2026-01-29 00:27:50|18531||18454||18550||18454||3
1769646480000|2026-01-29 00:28:00|18550||18550||18550||18550||1004
1769646510000|2026-01-29 00:28:30|||||||||8
1769646640000|2026-01-29 00:30:40|||||||||4
1769646670000|2026-01-29 00:31:10|||||||||6
1769646710000|2026-01-29 00:31:50||18500||18500||18500||18500|0
1769646720000|2026-01-29 00:32:00|||||||||10
1769646730000|2026-01-29 00:32:10||18450||18450||18450||18450|1
1769646740000|2026-01-29 00:32:20|18650||18650||18650||18650||0
1769646800000|2026-01-29 00:33:20|||||||||5
1769646900000|2026-01-29 00:35:00||18535||18535||18535||18535|1
1769646940000|2026-01-29 00:35:40|||||||||1
1769646950000|2026-01-29 00:35:50|||||||||15
1769646960000|2026-01-29 00:36:00|||||||||13
1769646970000|2026-01-29 00:36:10||18450||18450||18450||18450|44
1769647040000|2026-01-29 00:37:20||18451||18451||18451||18451|0
1769647050000|2026-01-29 00:37:30||18460||18460||18460||18460|0
1769647060000|2026-01-29 00:37:40||18468||18468||18468||18468|0
1769647070000|2026-01-29 00:37:50|||||||||16
1769647080000|2026-01-29 00:38:00|18649||18649||18649||18649||0
1769647150000|2026-01-29 00:39:10|||||||||15
1769647200000|2026-01-29 00:40:00|18650||18650||18650||18650||0
1769647300000|2026-01-29 00:41:40||18460||18460||18460||18460|10
1769647340000|2026-01-29 00:42:20|||||||||50
1769647380000|2026-01-29 00:43:00|18593||18650||18650||18593||14
1769647400000|2026-01-29 00:43:20||18464||18464||18464||18464|0
1769647420000|2026-01-29 00:43:40||18460||18488||18488||18460|0
1769647430000|2026-01-29 00:43:50|||||||||1
1769647440000|2026-01-29 00:44:00||18490||18490||18490||18490|0
1769647450000|2026-01-29 00:44:10|||||||||35
1769647530000|2026-01-29 00:45:30|||||||||1
1769647540000|2026-01-29 00:45:40|||||||||1
1769647580000|2026-01-29 00:46:20|||||||||16
1769647610000|2026-01-29 00:46:50|18571|18488|18650|18488|18650|18488|18571|18488|46
1769647620000|2026-01-29 00:47:00|||||||||3
1769647650000|2026-01-29 00:47:30|||||||||20
1769647710000|2026-01-29 00:48:30|||||||||3
1769647730000|2026-01-29 00:48:50|18520||18520||18520||18520||13
1769647740000|2026-01-29 00:49:00|18500|18468|18500|18468|18500|18468|18500|18468|74
1769647750000|2026-01-29 00:49:10|18650|18450|18650|18450|18650|18450|18650|18450|66
1769647790000|2026-01-29 00:49:50|||||||||4
1769647870000|2026-01-29 00:51:10|18500||18500||18500||18500||0
1769647880000|2026-01-29 00:51:20|||||||||1
1769647890000|2026-01-29 00:51:30|||||||||28
1769647920000|2026-01-29 00:52:00|||||||||122
1769647930000|2026-01-29 00:52:10|||||||||3
1769648000000|2026-01-29 00:53:20|||||||||189
1769648020000|2026-01-29 00:53:40||18488||18488||18488||18488|0
1769648040000|2026-01-29 00:54:00|18650|18450|18650|18450|18650|18450|18650|18450|438
1769648050000|2026-01-29 00:54:10|18500||18500||18500||18500||150
1769648120000|2026-01-29 00:55:20|||||||||8
1769648210000|2026-01-29 00:56:50|||||||||70
1769648290000|2026-01-29 00:58:10|||||||||2
1769648300000|2026-01-29 00:58:20|||||||||1
1769648330000|2026-01-29 00:58:50|18579||18579||18579||18579||1
1769648340000|2026-01-29 00:59:00|18650||18650||18650||18650||1
1769648380000|2026-01-29 00:59:40|||||||||26
1769648390000|2026-01-29 00:59:50|||||||||110
1769648530000|2026-01-29 01:02:10|18480||18480||18480||18480||0
1769648540000|2026-01-29 01:02:20|18488||18488||18488||18488||0
1769648660000|2026-01-29 01:04:20|18785||18785||18785||18785||0
1769648670000|2026-01-29 01:04:30|18800||18800||18800||18800||0
1769648720000|2026-01-29 01:05:20|18490||18490||18490||18490||0
1769648750000|2026-01-29 01:05:50|18450|18400|18450|18400|18450|18400|18450|18400|0
1769648760000|2026-01-29 01:06:00|18490|18350|18490|18350|18490|18350|18400|18350|0
1769648830000|2026-01-29 01:07:10||18400||18400||18400||18400|0
1769648870000|2026-01-29 01:07:50||18350||18410||18410||18350|0
1769648890000|2026-01-29 01:08:10|18451||18490||18490||18451||0
1769648920000|2026-01-29 01:08:40||18430||18430||18430||18430|0
1769648960000|2026-01-29 01:09:20||18431||18431||18431||18431|0
1769648980000|2026-01-29 01:09:40||18435||18435||18435||18435|0
1769649190000|2026-01-29 01:13:10||18480||18480||18480||18480|0
1769649300000|2026-01-29 01:15:00||18485||18485||18485||18485|0
1769649530000|2026-01-29 01:18:50|18636||18636||18636||18636||0
1769649540000|2026-01-29 01:19:00|18768||18676||18768||18676||0
1769649550000|2026-01-29 01:19:10|18768||18752||18768||18714||0
1769649560000|2026-01-29 01:19:20|18768||18768||18768||18768||0
1769649610000|2026-01-29 01:20:10||18489||18489||18489||18489|0
1769649650000|2026-01-29 01:20:50||18500||18500||18500||18500|0
1769649820000|2026-01-29 01:23:40||18501||18501||18501||18501|0
1769649830000|2026-01-29 01:23:50||18500||18500||18500||18500|0
1769649860000|2026-01-29 01:24:20||18489||18489||18489||18489|0
1769649890000|2026-01-29 01:24:50|18740||18740||18740||18740||0
1769649900000|2026-01-29 01:25:00|18768||18615||18768||18615||0
1769649910000|2026-01-29 01:25:10|18767||18768||18768||18513||0
1769650000000|2026-01-29 01:26:40||18493||18493||18493||18493|0
1769650100000|2026-01-29 01:28:20||18489||18489||18489||18489|0
1769650130000|2026-01-29 01:28:50|18614||18614||18614||18614||0
1769650160000|2026-01-29 01:29:20|18767||18497||18767||18497||0
1769650170000|2026-01-29 01:29:30|18500||18495||18500||18495||0
1769650180000|2026-01-29 01:29:40|18500||18494||18500||18494||0
1769650460000|2026-01-29 01:34:20|18497||18636||18636||18497||0
1769650600000|2026-01-29 01:36:40||18497||18497||18497||18497|0
1769650670000|2026-01-29 01:37:50|18500||18500||18500||18500||0
1769650770000|2026-01-29 01:39:30|18636|18642|18651|18497|18767|18642|18636|18497|312
1769650780000|2026-01-29 01:39:40|18762||18689||18762||18689||0
1769650790000|2026-01-29 01:39:50|18762||18727||18762||18727||0
1769650800000|2026-01-29 01:40:00|18762||18762||18762||18762||0
1769650870000|2026-01-29 01:41:10||18598||18598||18598||18598|0
1769650880000|2026-01-29 01:41:20||18497||18680||18680||18497|0
1769650890000|2026-01-29 01:41:30||18497||18680||18680||18497|0
1769650910000|2026-01-29 01:41:50||18497||18680||18680||18497|0
1769650930000|2026-01-29 01:42:10|18680|18497|18680|18497|18680|18497|18680|18497|233
1769650940000|2026-01-29 01:42:20|18762||18650||18762||18650||0
1769650950000|2026-01-29 01:42:30||18557||18557||18557||18557|0
1769650960000|2026-01-29 01:42:40||18497||18497||18497||18497|500
1769651000000|2026-01-29 01:43:20||18542||18542||18542||18542|0
1769651460000|2026-01-29 01:51:00||18596||18542||18596||18542|500
1769651470000|2026-01-29 01:51:10|18768||18761||18768||18761||0
1769651480000|2026-01-29 01:51:20||18596||18596||18596||18596|0
1769651510000|2026-01-29 01:51:50||18600||18600||18600||18600|0
1769651710000|2026-01-29 01:55:10|18685||18685||18685||18685||0
1769651720000|2026-01-29 01:55:20|18761||18676||18761||18676||0
1769651790000|2026-01-29 01:56:30||18638||18638||18638||18638|0
1769651800000|2026-01-29 01:56:40|18768|18676|18768|18676|18768|18676|18768|18676|293
1769651910000|2026-01-29 01:58:30|18676|18638|18676|18638|18676|18638|18676|18638|0
1769651920000|2026-01-29 01:58:40|18768||18768||18768||18768||0
1769651930000|2026-01-29 01:58:50|18638|18596|18768|18596|18768|18596|18638|18596|0
1769651990000|2026-01-29 01:59:50||18676||18676||18676||18676|0
1769652000000|2026-01-29 02:00:00|18767||18767||18767||18767||0
1769652060000|2026-01-29 02:01:00||18696||18696||18696||18696|0
1769652210000|2026-01-29 02:03:30|18696|18676|18696|18676|18696|18676|18696|18676|198
1769652940000|2026-01-29 02:15:40|18766|18707|18767|18676|18767|18707|18766|18676|357
1769653000000|2026-01-29 02:16:40|18722||18722||18722||18722||0
1769653140000|2026-01-29 02:19:00||18705||18676||18705||18676|500
1769653160000|2026-01-29 02:19:20|18705||18705||18705||18705||0
1769653220000|2026-01-29 02:20:20|18722|18705|18722|18705|18722|18705|18722|18705|0
1769653280000|2026-01-29 02:21:20|18714|18701|18714|18701|18714|18701|18714|18701|329
1769653380000|2026-01-29 02:23:00|18722||18800||18800||18722||0
1769653510000|2026-01-29 02:25:10|18701|18675|18800|18675|18800|18675|18701|18675|0
1769653520000|2026-01-29 02:25:20||18701||18675||18701||18675|0
1769653580000|2026-01-29 02:26:20||18700||18700||18700||18700|0
1769653730000|2026-01-29 02:28:50||18701||18701||18701||18701|0
1769653770000|2026-01-29 02:29:30||18700||18750||18750||18700|0
1769653840000|2026-01-29 02:30:40||18700||18700||18700||18700|0
1769653970000|2026-01-29 02:32:50|18825|18800|18825|18700|18825|18800|18825|18700|1708
1769654460000|2026-01-29 02:41:00|18900||18800||18900||18800||0
1769654920000|2026-01-29 02:48:40|18900||18800||18900||18800||0
1769655060000|2026-01-29 02:51:00|18799||18799||18799||18799||0
1769655420000|2026-01-29 02:57:00||18767||18767||18767||18767|0
1769655840000|2026-01-29 03:04:00|18860|18800|18860|18767|18860|18800|18860|18767|0
1769656810000|2026-01-29 03:20:10|18850||18850||18850||18850||0
1769656910000|2026-01-29 03:21:50||18700||18700||18700||18700|0
1769657020000|2026-01-29 03:23:40||18705||18705||18705||18705|0
1769657050000|2026-01-29 03:24:10||18700||18730||18730||18700|0
1769657070000|2026-01-29 03:24:30||18771||18771||18771||18771|0
1769657080000|2026-01-29 03:24:40||18772||18800||18800||18772|0
1769657310000|2026-01-29 03:28:30|18860||18860||18860||18860||0
1769657370000|2026-01-29 03:29:30|18830||18830||18830||18830||0
1769657390000|2026-01-29 03:29:50||18772||18772||18772||18772|0
1769657420000|2026-01-29 03:30:20|18860||18810||18860||18810||0
1769657550000|2026-01-29 03:32:30|18800||18800||18800||18800||0
1769658020000|2026-01-29 03:40:20||18773||18772||18773||18772|0
1769658390000|2026-01-29 03:46:30|18810||18810||18810||18810||0
1769658450000|2026-01-29 03:47:30||18776||18776||18776||18776|0
1769658580000|2026-01-29 03:49:40|18798||18798||18798||18798||0
1769658630000|2026-01-29 03:50:30||18777||18777||18777||18777|0
1769658730000|2026-01-29 03:52:10|18810|18776|18810|18700|18810|18776|18810|18700|100
1769658930000|2026-01-29 03:55:30|18860||18730||18860||18730||0
1769659230000|2026-01-29 04:00:30||18720||18720||18720||18720|0
1769659310000|2026-01-29 04:01:50||18700||18700||18700||18700|0
1769660500000|2026-01-29 04:21:40|18729||18729||18729||18729||0
1769660510000|2026-01-29 04:21:50|18730||18728||18730||18728||0
1769660520000|2026-01-29 04:22:00|18730|18675|18730|18675|18730|18675|18730|18675|0
1769660930000|2026-01-29 04:28:50||18690||18691||18691||18690|0
1769660960000|2026-01-29 04:29:20||18690||18690||18690||18690|0
1769661160000|2026-01-29 04:32:40|18690|18675|18690|18675|18690|18675|18690|18675|500
1769661350000|2026-01-29 04:35:50|18688||18688||18688||18688||0
1769661380000|2026-01-29 04:36:20|18685||18685||18685||18685||0
1769661420000|2026-01-29 04:37:00|18688|18680|18688|18680|18688|18680|18688|18680|0
1769661440000|2026-01-29 04:37:20|18687||18687||18687||18687||0
1769661800000|2026-01-29 04:43:20|18686||18686||18686||18686||0
1769662140000|2026-01-29 04:49:00||18675||18634||18675||18634|0
1769662160000|2026-01-29 04:49:20|18675||18675||18675||18675||0
1769662890000|2026-01-29 05:01:30||18601||18601||18601||18601|0
1769663170000|2026-01-29 05:06:10|18670||18670||18670||18670||0
1769663180000|2026-01-29 05:06:20|18675||18675||18675||18675||0
1769663250000|2026-01-29 05:07:30||18608||18608||18608||18608|0
1769663300000|2026-01-29 05:08:20|18612||18612||18612||18612||0
1769663310000|2026-01-29 05:08:30|18611||18610||18611||18610||0
1769663380000|2026-01-29 05:09:40||18601||18601||18601||18601|0
1769663790000|2026-01-29 05:16:30|18611||18675||18675||18611||0
1769664020000|2026-01-29 05:20:20||18610||18610||18610||18610|0
1769664360000|2026-01-29 05:26:00||18611||18611||18611||18611|0
1769664420000|2026-01-29 05:27:00||18610||18609||18610||18609|0
1769664470000|2026-01-29 05:27:50|18674||18674||18674||18674||0
1769664540000|2026-01-29 05:29:00|18675||18675||18675||18675||0
1769665180000|2026-01-29 05:39:40||18661||18609||18661||18609|0
1769665210000|2026-01-29 05:40:10||18651||18651||18651||18651|0
1769665250000|2026-01-29 05:40:50||18609||18609||18609||18609|0
1769665360000|2026-01-29 05:42:40|18671||18671||18671||18671||0
1769665420000|2026-01-29 05:43:40||18650||18650||18650||18650|0
1769665430000|2026-01-29 05:43:50||18609||18609||18609||18609|0
1769665920000|2026-01-29 05:52:00|18670||18670||18670||18670||0
1769666590000|2026-01-29 06:03:10||18640||18640||18640||18640|0
1769666760000|2026-01-29 06:06:00||18610||18609||18610||18609|0
1769666770000|2026-01-29 06:06:10|18671||18671||18671||18671||0
1769667190000|2026-01-29 06:13:10||18620||18620||18620||18620|0
1769667350000|2026-01-29 06:15:50|18668||18668||18668||18668||0
1769667370000|2026-01-29 06:16:10|18657||18657||18657||18657||0
1769667530000|2026-01-29 06:18:50||18609||18650||18650||18609|0
1769667540000|2026-01-29 06:19:00||18610||18609||18656||18609|0
1769667800000|2026-01-29 06:23:20||18610||18610||18610||18610|0
1769668140000|2026-01-29 06:29:00||18634||18634||18634||18634|0
1769668190000|2026-01-29 06:29:50||18611||18650||18650||18611|0
1769668210000|2026-01-29 06:30:10||18611||18655||18655||18611|0
1769668230000|2026-01-29 06:30:30||18611||18610||18656||18610|0
1769668250000|2026-01-29 06:30:50|18656||18656||18656||18656||0
1769668470000|2026-01-29 06:34:30||18633||18633||18633||18633|0
1769668480000|2026-01-29 06:34:40|18657|18668|18671|18633|18671|18668|18657|18633|538
1769668490000|2026-01-29 06:34:50||18610||18655||18655||18610|0
1769668560000|2026-01-29 06:36:00||18611||18656||18656||18611|0
1769668580000|2026-01-29 06:36:20||18611||18610||18611||18610|0
1769668640000|2026-01-29 06:37:20||18638||18638||18638||18638|0
1769668650000|2026-01-29 06:37:30||18611||18650||18650||18611|0
1769668660000|2026-01-29 06:37:40||18611||18660||18660||18611|0
1769668670000|2026-01-29 06:37:50||18611||18610||18611||18610|0
1769668720000|2026-01-29 06:38:40||18614||18614||18614||18614|0
1769668780000|2026-01-29 06:39:40||18610||18610||18610||18610|0
1769668860000|2026-01-29 06:41:00|18667|18650|18667|18650|18667|18650|18667|18650|0
1769668880000|2026-01-29 06:41:20|18671||18671||18671||18671||0
1769669030000|2026-01-29 06:43:50||18611||18610||18611||18610|0
1769669620000|2026-01-29 06:53:40||18609||18609||18609||18609|0
1769670020000|2026-01-29 07:00:20||18601||18601||18601||18601|0
1769670090000|2026-01-29 07:01:30||18639||18639||18639||18639|0
1769670190000|2026-01-29 07:03:10||18601||18601||18601||18601|0
1769670330000|2026-01-29 07:05:30|18675|18602|18687|18601|18687|18602|18675|18601|0
1769670340000|2026-01-29 07:05:40|18688||18690||18690||18688||0
1769671020000|2026-01-29 07:17:00||18686||18601||18686||18601|101
1769671260000|2026-01-29 07:21:00||18605||18605||18605||18605|0
1769671280000|2026-01-29 07:21:20||18601||18601||18601||18601|0
1769671650000|2026-01-29 07:27:30|18686||18686||18686||18686||0
1769671660000|2026-01-29 07:27:40|18690||18690||18690||18690||0
1769671850000|2026-01-29 07:30:50||18620||18620||18620||18620|0
1769672410000|2026-01-29 07:40:10|||||||||100
1769672800000|2026-01-29 07:46:40||18675||18675||18675||18675|0
1769672850000|2026-01-29 07:47:30||18621||18620||18621||18620|0
1769673080000|2026-01-29 07:51:20||18689||18620||18689||18620|0
1769673130000|2026-01-29 07:52:10||18650||18650||18650||18650|0
1769673370000|2026-01-29 07:56:10||18651||18651||18651||18651|0
1769673650000|2026-01-29 08:00:50||18670||18670||18670||18670|0
1769673710000|2026-01-29 08:01:50||18651||18651||18651||18651|0
1769673850000|2026-01-29 08:04:10||18660||18660||18660||18660|0
1769674320000|2026-01-29 08:12:00|18688||18688||18688||18688||0
1769674380000|2026-01-29 08:13:00||18674||18675||18675||18660|0
1769674400000|2026-01-29 08:13:20||18660||18660||18660||18660|0
1769674500000|2026-01-29 08:15:00|18687||18687||18687||18687||0
1769674800000|2026-01-29 08:20:00|18688||18688||18688||18688||0
1769675000000|2026-01-29 08:23:20||18674||18660||18674||18660|0
1769675010000|2026-01-29 08:23:30|18674||18674||18674||18674||0
1769675180000|2026-01-29 08:26:20||18667||18667||18667||18667|0
1769675210000|2026-01-29 08:26:50||18660||18660||18660||18660|0
1769675310000|2026-01-29 08:28:30|18688|18671|18688|18671|18688|18671|18688|18671|0
1769675340000|2026-01-29 08:29:00||18660||18660||18660||18660|0
1769675740000|2026-01-29 08:35:40|18674||18674||18674||18674||0
1769675750000|2026-01-29 08:35:50|18688||18688||18688||18688||0
1769675780000|2026-01-29 08:36:20||18674||18660||18674||18660|820
1769675790000|2026-01-29 08:36:30||18674||18674||18674||18674|0
1769675800000|2026-01-29 08:36:40||18660||18660||18660||18660|0
1769675810000|2026-01-29 08:36:50||18674||18660||18674||18660|0
1769676040000|2026-01-29 08:40:40|18674||18674||18674||18674||0
1769676300000|2026-01-29 08:45:00|18688||18688||18688||18688||0
1769676310000|2026-01-29 08:45:10||18674||18674||18674||18674|0
1769676600000|2026-01-29 08:50:00||18681||18681||18681||18681|0
1769676630000|2026-01-29 08:50:30||18674||18676||18676||18674|0
1769676840000|2026-01-29 08:54:00||18674||18660||18674||18660|0
1769676900000|2026-01-29 08:55:00||18661||18661||18661||18661|0
1769677020000|2026-01-29 08:57:00||18651||18651||18651||18651|0
1769677070000|2026-01-29 08:57:50|18674||18674||18674||18674||0
1769677080000|2026-01-29 08:58:00|18688||18660||18688||18660||0
1769677090000|2026-01-29 08:58:10|18688|18611|18651|18610|18688|18611|18651|18610|0
1769677140000|2026-01-29 08:59:00|18631|18602|18631|18602|18631|18602|18631|18602|212
1769677150000|2026-01-29 08:59:10||18600||18600||18600||18600|0
1769677200000|2026-01-29 09:00:00|19500|18125|18852|18404|19500|18688|18785|18125|191
1769677240000|2026-01-29 09:00:40|18688||18688||18688||18688||5
1769677250000|2026-01-29 09:00:50||18490||18490||18490||18490|0
1769677260000|2026-01-29 09:01:00||18500||18500||18500||18500|0
1769677270000|2026-01-29 09:01:10||18550||18559||18559||18550|0
1769677310000|2026-01-29 09:01:50||18550||18550||18550||18550|10
1769677330000|2026-01-29 09:02:10|18651|18492|18600|18490|18651|18492|18600|18490|125
1769677340000|2026-01-29 09:02:20|||||||||1
1769677350000|2026-01-29 09:02:30|||||||||10
1769677390000|2026-01-29 09:03:10|||||||||1
1769677410000|2026-01-29 09:03:30|||||||||1
1769677420000|2026-01-29 09:03:40||18488||18488||18488||18488|74
1769677430000|2026-01-29 09:03:50||18500||18500||18500||18500|0
1769677470000|2026-01-29 09:04:30||18488||18500||18500||18488|3
1769677530000|2026-01-29 09:05:30||18488||18500||18500||18488|66
1769677550000|2026-01-29 09:05:50|18599||18599||18599||18599||0
1769677590000|2026-01-29 09:06:30||18488||18488||18488||18488|53
1769677600000|2026-01-29 09:06:40||18500||18500||18500||18500|0
1769677690000|2026-01-29 09:08:10||18459||18459||18459||18459|0
1769677740000|2026-01-29 09:09:00||18500||18500||18500||18500|2
1769678010000|2026-01-29 09:13:30||18480||18480||18480||18480|0
1769678050000|2026-01-29 09:14:10||18500||18500||18500||18500|0
1769678130000|2026-01-29 09:15:30|||||||||4
1769678360000|2026-01-29 09:19:20|||||||||5
1769678630000|2026-01-29 09:23:50|||||||||10
1769678890000|2026-01-29 09:28:10|18600|18550|18600|18550|18600|18550|18600|18550|0
1769678920000|2026-01-29 09:28:40|||||||||5
1769678990000|2026-01-29 09:29:50|||||||||5
1769679000000|2026-01-29 09:30:00|||||||||2
1769679040000|2026-01-29 09:30:40||18551||18551||18551||18551|0
1769679140000|2026-01-29 09:32:20|||||||||64
1769679150000|2026-01-29 09:32:30|||||||||10
1769679390000|2026-01-29 09:36:30|||||||||12
1769679510000|2026-01-29 09:38:30||18555||18555||18555||18555|0
1769679520000|2026-01-29 09:38:40||18551||18560||18560||18551|0
1769679540000|2026-01-29 09:39:00||18551||18565||18565||18551|0
1769679550000|2026-01-29 09:39:10||18551||18570||18570||18551|0
1769679570000|2026-01-29 09:39:30||18551||18551||18551||18551|0
1769679660000|2026-01-29 09:41:00|||||||||7
1769679800000|2026-01-29 09:43:20|||||||||45
1769679930000|2026-01-29 09:45:30|18690||18689||18690||18689||0
1769679940000|2026-01-29 09:45:40|18552||18552||18552||18552||88
1769679960000|2026-01-29 09:46:00|||||||||24
1769679970000|2026-01-29 09:46:10|||||||||3
1769680160000|2026-01-29 09:49:20|18551|18550|18551|18550|18551|18550|18551|18550|115
1769680170000|2026-01-29 09:49:30|18550|18501|18550|18501|18550|18501|18534|18501|376
1769680280000|2026-01-29 09:51:20|18690|18518|18689|18600|18690|18600|18689|18518|1304
1769680290000|2026-01-29 09:51:30|18601||18601||18601||18601||782
1769680300000|2026-01-29 09:51:40|18640|18501|18601|18600|18640|18600|18601|18501|2683
1769680310000|2026-01-29 09:51:50||18501||18600||18600||18501|2420
1769680320000|2026-01-29 09:52:00|18690|18501|18690|18600|18690|18600|18601|18501|1653
1769680420000|2026-01-29 09:53:40|18689||18689||18689||18689||1
1769680520000|2026-01-29 09:55:20|||||||||50
1769680530000|2026-01-29 09:55:30|||||||||1
1769680560000|2026-01-29 09:56:00|||||||||238
1769680600000|2026-01-29 09:56:40|||||||||26
1769680620000|2026-01-29 09:57:00|||||||||11
1769680690000|2026-01-29 09:58:10|18601||18601||18601||18601||0
1769680720000|2026-01-29 09:58:40|18690|18501|18690|18600|18690|18600|18601|18501|730
1769680780000|2026-01-29 09:59:40|||||||||46
1769680790000|2026-01-29 09:59:50|||||||||5
1769680820000|2026-01-29 10:00:20|18689||18689||18689||18689||0
1769680840000|2026-01-29 10:00:40|||||||||60
1769680870000|2026-01-29 10:01:10|||||||||60
1769680880000|2026-01-29 10:01:20|||||||||30
1769680900000|2026-01-29 10:01:40|||||||||22
1769680930000|2026-01-29 10:02:10|18601||18601||18601||18601||37
1769680940000|2026-01-29 10:02:20|18653|18500|18601|18600|18653|18600|18601|18500|480
1769680950000|2026-01-29 10:02:30|18653||18601||18653||18601||62
1769680970000|2026-01-29 10:02:50|||||||||7
1769681090000|2026-01-29 10:04:50|||||||||1
1769681120000|2026-01-29 10:05:20|||||||||40
1769681140000|2026-01-29 10:05:40|18653||18653||18653||18653||1108
1769681150000|2026-01-29 10:05:50|18690||18650||18690||18650||1
1769681190000|2026-01-29 10:06:30|||||||||30
1769681230000|2026-01-29 10:07:10||18625||18625||18625||18625|469
1769681280000|2026-01-29 10:08:00|||||||||30
1769681400000|2026-01-29 10:10:00|||||||||30
1769681430000|2026-01-29 10:10:30||18640||18640||18640||18640|9
1769681450000|2026-01-29 10:10:50|18690|18650|18690|18650|18690|18650|18690|18650|439
1769681460000|2026-01-29 10:11:00|||||||||150
1769681480000|2026-01-29 10:11:20|||||||||7
1769681940000|2026-01-29 10:19:00|||||||||30
1769682000000|2026-01-29 10:20:00|18700||18700||18700||18700||349
1769682010000|2026-01-29 10:20:10|||||||||65
1769682060000|2026-01-29 10:21:00|18730||18729||18730||18729||100
1769682070000|2026-01-29 10:21:10|||||||||75
1769682380000|2026-01-29 10:26:20|18825|18700|18825|18700|18825|18700|18825|18700|0
1769682390000|2026-01-29 10:26:30|18852||18852||18852||18852||56
1769682420000|2026-01-29 10:27:00|||||||||4
1769682430000|2026-01-29 10:27:10|||||||||5
1769682500000|2026-01-29 10:28:20||18800||18800||18800||18800|224
1769682510000|2026-01-29 10:28:30|||||||||50
1769682530000|2026-01-29 10:28:50|||||||||50
1769682590000|2026-01-29 10:29:50|18801||18801||18801||18801||1763
1769682630000|2026-01-29 10:30:30|18852||18852||18852||18852||203
1769682680000|2026-01-29 10:31:20|||||||||5
1769682710000|2026-01-29 10:31:50|||||||||6
1769682930000|2026-01-29 10:35:30|18801||18801||18801||18801||321
1769682940000|2026-01-29 10:35:40|18852||18801||18852||18801||101
1769682970000|2026-01-29 10:36:10|||||||||450
1769682980000|2026-01-29 10:36:20|||||||||100
1769682990000|2026-01-29 10:36:30|18852||18852||18852||18852||1445
1769683030000|2026-01-29 10:37:10|||||||||1
1769683220000|2026-01-29 10:40:20|||||||||100
1769683230000|2026-01-29 10:40:30|18850||18830||18852||18830||5
1769683240000|2026-01-29 10:40:40|18852||18820||18852||18820||3
1769683250000|2026-01-29 10:40:50|18852||18810||18852||18810||0
1769683260000|2026-01-29 10:41:00|18852||18852||18852||18852||0
1769683280000|2026-01-29 10:41:20|||||||||1
1769683300000|2026-01-29 10:41:40|18801||18852||18852||18801||899
1769683330000|2026-01-29 10:42:10|18801||18801||18801||18801||78
1769683360000|2026-01-29 10:42:40|||||||||1
1769683380000|2026-01-29 10:43:00|||||||||12
1769683460000|2026-01-29 10:44:20|||||||||2
1769683490000|2026-01-29 10:44:50|18852||18852||18852||18852||239
1769683550000|2026-01-29 10:45:50|||||||||20
1769683640000|2026-01-29 10:47:20|18801||18801||18801||18801||20
1769683830000|2026-01-29 10:50:30|||||||||24
1769683850000|2026-01-29 10:50:50|||||||||1
1769683870000|2026-01-29 10:51:10|||||||||50
1769683890000|2026-01-29 10:51:30|||||||||4
1769684010000|2026-01-29 10:53:30|||||||||2
1769684110000|2026-01-29 10:55:10|||||||||5
1769684120000|2026-01-29 10:55:20|18852||18852||18852||18852||364
1769684190000|2026-01-29 10:56:30|||||||||201
1769684200000|2026-01-29 10:56:40|||||||||100
1769684220000|2026-01-29 10:57:00|18801||18801||18801||18801||395
1769684320000|2026-01-29 10:58:40|||||||||178
1769684340000|2026-01-29 10:59:00|||||||||1
1769684350000|2026-01-29 10:59:10|18800|18600|18800|18600|18800|18600|18800|18600|155
1769684360000|2026-01-29 10:59:20|18780||18800||18800||18770||0
1769684370000|2026-01-29 10:59:30|18750||18800||18800||18750||0
1769684560000|2026-01-29 11:02:40|||||||||35
1769684580000|2026-01-29 11:03:00|||||||||43
1769684740000|2026-01-29 11:05:40|18700||18699||18700||18699||58
1769684860000|2026-01-29 11:07:40|18700||18852||18852||18700||380
1769684880000|2026-01-29 11:08:00|||||||||100
1769684920000|2026-01-29 11:08:40||18700||18700||18700||18700|0
1769684930000|2026-01-29 11:08:50|||||||||100
1769684940000|2026-01-29 11:09:00|||||||||1
1769685050000|2026-01-29 11:10:50|||||||||1
1769685260000|2026-01-29 11:14:20|||||||||1
1769685270000|2026-01-29 11:14:30|||||||||1
1769685390000|2026-01-29 11:16:30|||||||||35
1769685400000|2026-01-29 11:16:40|||||||||1
1769685560000|2026-01-29 11:19:20|||||||||5
1769685610000|2026-01-29 11:20:10|||||||||1
1769685630000|2026-01-29 11:20:30|||||||||115
1769685640000|2026-01-29 11:20:40|18825|18600|18852|18600|18852|18600|18764|18600|1216
1769685690000|2026-01-29 11:21:30|||||||||300
1769685790000|2026-01-29 11:23:10|18800||18800||18800||18800||0
1769686010000|2026-01-29 11:26:50|||||||||16
1769686090000|2026-01-29 11:28:10|||||||||84
1769686330000|2026-01-29 11:32:10||18650||18650||18650||18650|0
1769686560000|2026-01-29 11:36:00|||||||||30
1769686600000|2026-01-29 11:36:40|||||||||20
1769686630000|2026-01-29 11:37:10|||||||||3
1769686640000|2026-01-29 11:37:20|||||||||8
1769686690000|2026-01-29 11:38:10|18798||18798||18798||18798||0
1769686870000|2026-01-29 11:41:10|||||||||3
1769686950000|2026-01-29 11:42:30||18700||18650||18700||18650|62
1769687080000|2026-01-29 11:44:40|||||||||6
1769687100000|2026-01-29 11:45:00|18780||18798||18798||18742||108
1769687250000|2026-01-29 11:47:30|||||||||3
1769687280000|2026-01-29 11:48:00|||||||||64
1769687300000|2026-01-29 11:48:20|||||||||1
1769687360000|2026-01-29 11:49:20|||||||||5
1769687460000|2026-01-29 11:51:00|18797||18798||18798||18780||50
1769687480000|2026-01-29 11:51:20|18789||18789||18789||18789||0
1769687660000|2026-01-29 11:54:20|||||||||1
1769687690000|2026-01-29 11:54:50|||||||||2
1769687720000|2026-01-29 11:55:20|||||||||1
1769687820000|2026-01-29 11:57:00|||||||||1
1769687830000|2026-01-29 11:57:10|||||||||2
1769688000000|2026-01-29 12:00:00|18788|18699|18788|18650|18788|18699|18788|18650|222
1769688010000|2026-01-29 12:00:10|||||||||6
1769688020000|2026-01-29 12:00:20|||||||||10
1769688080000|2026-01-29 12:01:20|||||||||3
1769688120000|2026-01-29 12:02:00|||||||||1
1769688130000|2026-01-29 12:02:10|18780||18779||18780||18779||0
1769688140000|2026-01-29 12:02:20|18750|18649|18779|18600|18779|18649|18750|18600|371
1769688210000|2026-01-29 12:03:30|||||||||3
1769688220000|2026-01-29 12:03:40|||||||||63
1769688350000|2026-01-29 12:05:50|||||||||7
1769688360000|2026-01-29 12:06:00|||||||||50
1769688430000|2026-01-29 12:07:10|18690||18750||18779||18690||200
1769688460000|2026-01-29 12:07:40|18780||18780||18780||18780||50
1769688500000|2026-01-29 12:08:20|18789||18780||18789||18780||0
1769688700000|2026-01-29 12:11:40|18789||18789||18789||18789||0
1769688870000|2026-01-29 12:14:30|18750||18750||18750||18750||0
1769688880000|2026-01-29 12:14:40|18751||18750||18751||18750||0
1769688890000|2026-01-29 12:14:50|18789||18789||18789||18789||0
1769689250000|2026-01-29 12:20:50||18605||18605||18605||18605|0
1769689680000|2026-01-29 12:28:00||18600||18600||18600||18600|0
1769689690000|2026-01-29 12:28:10|||||||||10
1769689770000|2026-01-29 12:29:30|||||||||50
1769689800000|2026-01-29 12:30:00|||||||||90
1769689810000|2026-01-29 12:30:10|||||||||1
1769689950000|2026-01-29 12:32:30|||||||||3
1769690050000|2026-01-29 12:34:10|||||||||1
1769690200000|2026-01-29 12:36:40|||||||||1
1769690220000|2026-01-29 12:37:00|||||||||5
1769690260000|2026-01-29 12:37:40|||||||||1
1769690310000|2026-01-29 12:38:30|||||||||23
1769690370000|2026-01-29 12:39:30|18661||18661||18661||18661||3
1769690380000|2026-01-29 12:39:40|18789|18500|18789|18600|18789|18600|18620|18500|1468
1769690390000|2026-01-29 12:39:50|18720||18789||18789||18720||166
1769690400000|2026-01-29 12:40:00|||||||||39
1769690410000|2026-01-29 12:40:10|||||||||35
1769690460000|2026-01-29 12:41:00|||||||||30
1769690490000|2026-01-29 12:41:30|||||||||88
1769690500000|2026-01-29 12:41:40|18700||18700||18700||18700||0
1769690510000|2026-01-29 12:41:50||18500||18600||18600||18500|792
1769690530000|2026-01-29 12:42:10|18601|18500|18601|18600|18700|18600|18601|18500|820
1769690540000|2026-01-29 12:42:20|18700|18500|18601|18600|18700|18600|18601|18500|953
1769690560000|2026-01-29 12:42:40|18700||18700||18700||18700||730
1769690570000|2026-01-29 12:42:50|18601||18700||18700||18601||121
1769690580000|2026-01-29 12:43:00|||||||||100
1769690610000|2026-01-29 12:43:30|||||||||30
1769690630000|2026-01-29 12:43:50||18650||18600||18650||18600|418
1769690680000|2026-01-29 12:44:40|||||||||9
1769690880000|2026-01-29 12:48:00|||||||||16
1769690980000|2026-01-29 12:49:40|||||||||40
1769691050000|2026-01-29 12:50:50|||||||||12
1769691080000|2026-01-29 12:51:20|||||||||8
1769691210000|2026-01-29 12:53:30|18690|18650|18700|18600|18700|18650|18690|18600|120
1769691250000|2026-01-29 12:54:10|||||||||4
1769691350000|2026-01-29 12:55:50|||||||||4
1769691430000|2026-01-29 12:57:10|||||||||4
1769691500000|2026-01-29 12:58:20|||||||||1
1769691520000|2026-01-29 12:58:40|||||||||4
1769691600000|2026-01-29 13:00:00|18679|18550|18700|18600|18700|18600|18679|18550|4970
1769691610000|2026-01-29 13:00:10|||||||||475
1769691640000|2026-01-29 13:00:40||18642||18600||18642||18600|394
1769691660000|2026-01-29 13:01:00|||||||||212
1769691680000|2026-01-29 13:01:20|||||||||417
1769691690000|2026-01-29 13:01:30|||||||||4056
1769691700000|2026-01-29 13:01:40|||||||||5
1769691710000|2026-01-29 13:01:50|||||||||58
1769691720000|2026-01-29 13:02:00|18688||18700||18700||18688||70
1769691730000|2026-01-29 13:02:10|||||||||50
1769691750000|2026-01-29 13:02:30|||||||||1
1769691780000|2026-01-29 13:03:00|||||||||10
1769691790000|2026-01-29 13:03:10|||||||||50
1769691820000|2026-01-29 13:03:40|||||||||3
1769691840000|2026-01-29 13:04:00|||||||||3
1769691860000|2026-01-29 13:04:20|||||||||28
1769691910000|2026-01-29 13:05:10|||||||||8
1769691920000|2026-01-29 13:05:20|||||||||3
1769691960000|2026-01-29 13:06:00|||||||||109
1769691970000|2026-01-29 13:06:10|||||||||93
1769691980000|2026-01-29 13:06:20|||||||||111
1769692030000|2026-01-29 13:07:10|||||||||17
1769692070000|2026-01-29 13:07:50|||||||||5
1769692100000|2026-01-29 13:08:20|||||||||1
1769692110000|2026-01-29 13:08:30|||||||||47
1769692180000|2026-01-29 13:09:40|||||||||4
1769692240000|2026-01-29 13:10:40|||||||||2
1769692330000|2026-01-29 13:12:10|||||||||2
1769692340000|2026-01-29 13:12:20|||||||||5
1769692350000|2026-01-29 13:12:30|||||||||1
1769692370000|2026-01-29 13:12:50|||||||||2
1769692400000|2026-01-29 13:13:20|||||||||1320
1769692490000|2026-01-29 13:14:50|||||||||1
1769692500000|2026-01-29 13:15:00|||||||||4
1769692510000|2026-01-29 13:15:10|||||||||5
1769692560000|2026-01-29 13:16:00|||||||||35
1769692590000|2026-01-29 13:16:30|||||||||17
1769692600000|2026-01-29 13:16:40|||||||||13
1769692650000|2026-01-29 13:17:30|||||||||18
1769692680000|2026-01-29 13:18:00|||||||||32
1769692720000|2026-01-29 13:18:40|18685||18700||18700||18685||5
1769692750000|2026-01-29 13:19:10|||||||||1
1769692760000|2026-01-29 13:19:20|||||||||9
1769692840000|2026-01-29 13:20:40|||||||||1
1769692860000|2026-01-29 13:21:00|||||||||400
1769692880000|2026-01-29 13:21:20|18642|18500|18700|18600|18700|18600|18639|18500|643
1769692890000|2026-01-29 13:21:30|||||||||4
1769692920000|2026-01-29 13:22:00||18620||18620||18620||18620|0
1769692940000|2026-01-29 13:22:20|||||||||60
1769692980000|2026-01-29 13:23:00|||||||||2
1769693020000|2026-01-29 13:23:40|||||||||7
1769693030000|2026-01-29 13:23:50|||||||||15
1769693100000|2026-01-29 13:25:00|||||||||4
1769693110000|2026-01-29 13:25:10|18621||18700||18700||18621||615
1769693120000|2026-01-29 13:25:20|18621|18600|18700|18600|18700|18600|18620|18600|221
1769693190000|2026-01-29 13:26:30|||||||||15
1769693260000|2026-01-29 13:27:40|||||||||1
1769693290000|2026-01-29 13:28:10|||||||||7
1769693310000|2026-01-29 13:28:30|||||||||5
1769693320000|2026-01-29 13:28:40|||||||||1320
1769693380000|2026-01-29 13:29:40|18686||18700||18700||18686||5
1769693420000|2026-01-29 13:30:20|||||||||15
1769693440000|2026-01-29 13:30:40|||||||||20
1769693480000|2026-01-29 13:31:20|||||||||4
1769693540000|2026-01-29 13:32:20|||||||||75
1769693590000|2026-01-29 13:33:10|||||||||17
1769693620000|2026-01-29 13:33:40|||||||||100
1769693640000|2026-01-29 13:34:00|||||||||10
1769693670000|2026-01-29 13:34:30|||||||||90
1769693680000|2026-01-29 13:34:40|18789||18789||18789||18789||0
1769693810000|2026-01-29 13:36:50|18780||18780||18780||18780||60
1769693830000|2026-01-29 13:37:10|||||||||10
1769693860000|2026-01-29 13:37:40|18605||18780||18780||18605||120
1769693910000|2026-01-29 13:38:30|||||||||10
1769693970000|2026-01-29 13:39:30|18650||18650||18650||18650||10
1769693990000|2026-01-29 13:39:50|18764||18764||18764||18764||100
1769694000000|2026-01-29 13:40:00|||||||||906
1769694040000|2026-01-29 13:40:40|||||||||5
1769694070000|2026-01-29 13:41:10|||||||||57
1769694100000|2026-01-29 13:41:40|||||||||129
1769694110000|2026-01-29 13:41:50|||||||||40
1769694130000|2026-01-29 13:42:10|18690||18764||18764||18690||100
1769694140000|2026-01-29 13:42:20|||||||||31
1769694210000|2026-01-29 13:43:30||18620||18620||18620||18620|64
1769694230000|2026-01-29 13:43:50|||||||||10
1769694250000|2026-01-29 13:44:10|||||||||27
1769694260000|2026-01-29 13:44:20|||||||||31
1769694270000|2026-01-29 13:44:30|||||||||42
1769694280000|2026-01-29 13:44:40|||||||||13
1769694300000|2026-01-29 13:45:00||18623||18623||18623||18623|3
1769694340000|2026-01-29 13:45:40||18660||18660||18660||18660|1
1769694350000|2026-01-29 13:45:50||18675||18675||18675||18675|215
1769694380000|2026-01-29 13:46:20|||||||||1
1769694400000|2026-01-29 13:46:40|||||||||5
1769694430000|2026-01-29 13:47:10|||||||||2
1769694440000|2026-01-29 13:47:20|||||||||50
1769694490000|2026-01-29 13:48:10|||||||||2
1769694540000|2026-01-29 13:49:00|||||||||5
1769694550000|2026-01-29 13:49:10||18660||18660||18660||18660|5
1769694560000|2026-01-29 13:49:20|||||||||187
1769694580000|2026-01-29 13:49:40|||||||||3
1769694600000|2026-01-29 13:50:00|||||||||25
1769694630000|2026-01-29 13:50:30|||||||||1
1769694650000|2026-01-29 13:50:50||18672||18672||18672||18672|10
1769694660000|2026-01-29 13:51:00||18675||18672||18675||18672|0
1769694670000|2026-01-29 13:51:10||18675||18660||18675||18660|40
1769694700000|2026-01-29 13:51:40|||||||||87
1769694710000|2026-01-29 13:51:50||18675||18660||18675||18660|130
1769694720000|2026-01-29 13:52:00||18675||18660||18675||18660|80
1769694730000|2026-01-29 13:52:10||18675||18660||18678||18660|140
1769694740000|2026-01-29 13:52:20||18675||18660||18675||18660|0
1769694750000|2026-01-29 13:52:30|||||||||80
1769694760000|2026-01-29 13:52:40||18675||18660||18675||18660|42
1769694770000|2026-01-29 13:52:50||18675||18660||18675||18660|50
1769694780000|2026-01-29 13:53:00||18675||18675||18675||18675|90
1769694790000|2026-01-29 13:53:10|18735|18660|18764|18660|18764|18660|18735|18660|302
1769694810000|2026-01-29 13:53:30|||||||||6700
1769694840000|2026-01-29 13:54:00|||||||||40
1769694850000|2026-01-29 13:54:10|||||||||100
1769694870000|2026-01-29 13:54:30|||||||||5
1769694890000|2026-01-29 13:54:50|||||||||5
1769694900000|2026-01-29 13:55:00|18731||18764||18764||18731||114
1769694920000|2026-01-29 13:55:20|||||||||4
1769694940000|2026-01-29 13:55:40|||||||||40
1769694950000|2026-01-29 13:55:50|18725||18725||18725||18725||1
1769694960000|2026-01-29 13:56:00|||||||||40
1769694970000|2026-01-29 13:56:10|||||||||40
1769694980000|2026-01-29 13:56:20|||||||||42
1769694990000|2026-01-29 13:56:30|||||||||40
1769695000000|2026-01-29 13:56:40|||||||||40
1769695010000|2026-01-29 13:56:50|||||||||10
1769695060000|2026-01-29 13:57:40|||||||||10
1769695070000|2026-01-29 13:57:50||18600||18600||18600||18600|10
1769695140000|2026-01-29 13:59:00|||||||||3
1769695180000|2026-01-29 13:59:40|||||||||1
1769695190000|2026-01-29 13:59:50|||||||||61
1769695200000|2026-01-29 14:00:00|||||||||10
1769695220000|2026-01-29 14:00:20|||||||||50
1769695290000|2026-01-29 14:01:30|||||||||4
1769695310000|2026-01-29 14:01:50|||||||||9
1769695340000|2026-01-29 14:02:20||18610||18610||18610||18610|0
1769695470000|2026-01-29 14:04:30|||||||||10
1769695480000|2026-01-29 14:04:40|18611||18725||18725||18611||537
1769695510000|2026-01-29 14:05:10|||||||||3
1769695550000|2026-01-29 14:05:50|||||||||1
1769695620000|2026-01-29 14:07:00|||||||||1
1769695630000|2026-01-29 14:07:10|||||||||17
1769695650000|2026-01-29 14:07:30|||||||||5
1769695720000|2026-01-29 14:08:40||18611||18610||18611||18610|0
1769695820000|2026-01-29 14:10:20|||||||||1
1769695830000|2026-01-29 14:10:30|||||||||35
1769695840000|2026-01-29 14:10:40||18611||18610||18611||18610|2
1769695850000|2026-01-29 14:10:50|||||||||1
1769695860000|2026-01-29 14:11:00|||||||||2
1769695880000|2026-01-29 14:11:20|||||||||22
1769695900000|2026-01-29 14:11:40|||||||||60
1769695920000|2026-01-29 14:12:00||18611||18610||18611||18610|1
1769695950000|2026-01-29 14:12:30||18620||18610||18621||18610|41
1769696100000|2026-01-29 14:15:00|||||||||38
1769696110000|2026-01-29 14:15:10|||||||||300
1769696120000|2026-01-29 14:15:20|||||||||10
1769696160000|2026-01-29 14:16:00|||||||||123
1769696170000|2026-01-29 14:16:10||18620||18610||18620||18610|10
1769696230000|2026-01-29 14:17:10|18700||18700||18700||18700||0
1769696240000|2026-01-29 14:17:20|18725||18725||18725||18725||297
1769696250000|2026-01-29 14:17:30|18764||18764||18764||18764||10
1769696280000|2026-01-29 14:18:00|||||||||1
1769696290000|2026-01-29 14:18:10|18700||18764||18764||18700||0
1769696300000|2026-01-29 14:18:20|||||||||30
1769696310000|2026-01-29 14:18:30|||||||||50
1769696320000|2026-01-29 14:18:40|||||||||101
1769696330000|2026-01-29 14:18:50|||||||||1
1769696340000|2026-01-29 14:19:00|||||||||200
1769696490000|2026-01-29 14:21:30|||||||||7
1769696510000|2026-01-29 14:21:50|||||||||3
1769696530000|2026-01-29 14:22:10|||||||||3
1769696540000|2026-01-29 14:22:20|||||||||5
1769696550000|2026-01-29 14:22:30|||||||||1
1769696580000|2026-01-29 14:23:00|||||||||8
1769696620000|2026-01-29 14:23:40|||||||||7
1769696630000|2026-01-29 14:23:50||18687||18687||18687||18687|1
1769696640000|2026-01-29 14:24:00||18700||18700||18700||18700|84
1769696650000|2026-01-29 14:24:10|||||||||2
1769696660000|2026-01-29 14:24:20||18714||18705||18716||18700|194
1769696690000|2026-01-29 14:24:50|||||||||4
1769696740000|2026-01-29 14:25:40|||||||||20
1769696750000|2026-01-29 14:25:50|18782|18764|18789|18764|18789|18764|18782|18705|1219
1769696760000|2026-01-29 14:26:00|18798|18775|18798|18775|18798|18775|18798|18775|139
1769696770000|2026-01-29 14:26:10|18800|18782|18879|18775|18879|18782|18800|18775|612
1769696780000|2026-01-29 14:26:20|18900||18870||18900||18870||0
1769696800000|2026-01-29 14:26:40|18825||18870||18870||18816||203
1769696810000|2026-01-29 14:26:50|18776||18870||18870||18776||300
1769696870000|2026-01-29 14:27:50|||||||||10
1769696880000|2026-01-29 14:28:00||18764||18764||18764||18764|2
1769696890000|2026-01-29 14:28:10|18800|18705|18800|18764|18800|18764|18800|18705|150
1769696900000|2026-01-29 14:28:20||18705||18764||18764||18705|175
1769696910000|2026-01-29 14:28:30|18765|18705|18727|18700|18765|18764|18725|18700|803
1769696920000|2026-01-29 14:28:40|18765|18687|18728|18700|18765|18700|18701|18687|1148
1769696930000|2026-01-29 14:28:50|18724||18724||18724||18724||0
1769696940000|2026-01-29 14:29:00|||||||||60
1769696960000|2026-01-29 14:29:20||18687||18700||18700||18687|500
1769696970000|2026-01-29 14:29:30|||||||||14
1769696980000|2026-01-29 14:29:40|||||||||50
1769696990000|2026-01-29 14:29:50|18765|18687|18765|18700|18765|18700|18750|18687|839
1769697000000|2026-01-29 14:30:00|18842|18687|18414|18383|18842|18687|18414|18347|64400
1769697010000|2026-01-29 14:30:10|18415|18413|18539|18383|18613|18413|18414|18383|5108
1769697020000|2026-01-29 14:30:20|18500|18416|18458|18379|18500|18416|18385|18379|29389
1769697030000|2026-01-29 14:30:30|18439|18347|18448|18250|18457|18347|18327|18250|2747
1769697040000|2026-01-29 14:30:40|18447||18426||18447||18326||1767
1769697050000|2026-01-29 14:30:50|18399|18221|18332|18221|18399|18221|18309|18221|1600
1769697060000|2026-01-29 14:31:00|18331|18200|18298|18127|18332|18200|18219|18127|5362
1769697070000|2026-01-29 14:31:10|18297|18100|18174|18075|18297|18137|18137|18060|5703
1769697080000|2026-01-29 14:31:20|18155|18060|18202|18037|18202|18136|18079|18020|3402
1769697090000|2026-01-29 14:31:30|18159|18060|18100|18037|18202|18060|18100|18037|2245
1769697100000|2026-01-29 14:31:40|18099|18020|18049|17959|18100|18020|18024|17959|9371
1769697110000|2026-01-29 14:31:50|18039|17999|18048|17956|18049|17999|18011|17956|7531
1769697120000|2026-01-29 14:32:00|18016|17922|17999|17922|18023|18000|17999|17922|5331
1769697130000|2026-01-29 14:32:10|17984|17921|17915|17800|17999|17921|17908|17800|5722
1769697140000|2026-01-29 14:32:20|17914|17801|17983|17931|18015|17931|17900|17801|10985
1769697150000|2026-01-29 14:32:30|18015|17948|18009|17939|18015|17957|17950|17931|11081
1769697160000|2026-01-29 14:32:40|17988|17931|17987|17937|17988|17939|17931|17920|11365
1769697170000|2026-01-29 14:32:50|17988|17986|18100|18009|18100|18009|17987|17937|6110
1769697180000|2026-01-29 14:33:00|18127|18099|18070|17987|18127|18100|18010|17987|8010
1769697190000|2026-01-29 14:33:10|||||||||3990
1769697200000|2026-01-29 14:33:20|18127|17988|18127|17990|18127|18057|18070|17987|1500
1769697210000|2026-01-29 14:33:30|18084|18000|18127|18000|18127|18015|18084|18000|1597
1769697220000|2026-01-29 14:33:40|18084|18008|18120|18008|18127|18008|18084|18000|3000
1769697230000|2026-01-29 14:33:50|18009|18003|18120|18033|18120|18033|18002|17990|1200
1769697240000|2026-01-29 14:34:00|18106||18106||18106||18106||100
1769697250000|2026-01-29 14:34:10|18034|18065|18105|18000|18106|18065|18034|18000|2851
1769697260000|2026-01-29 14:34:20|18001|17990|18028|17990|18105|18027|18001|17990|6099
1769697270000|2026-01-29 14:34:30|18033|17992|18106|18000|18106|18000|18033|17990|9090
1769697280000|2026-01-29 14:34:40|18084|17990|18105|17975|18106|17990|17991|17975|5346
1769697290000|2026-01-29 14:34:50|18104||18104||18104||18103||1027
1769697300000|2026-01-29 14:35:00|18103|17981|18008|17934|18103|17981|17976|17934|10170
1769697310000|2026-01-29 14:35:10|17969|17900|17951|17848|17969|17900|17901|17800|16412
1769697320000|2026-01-29 14:35:20|17953|17850|17972|17869|17972|17939|17953|17850|4100
1769697330000|2026-01-29 14:35:30|17991|17870|17970|17870|17991|17884|17950|17870|1682
1769697340000|2026-01-29 14:35:40|17978|17890|18050|17903|18050|17947|17970|17870|6801
1769697350000|2026-01-29 14:35:50|18049|17931|18015|17931|18049|17931|18006|17931|1500
1769697360000|2026-01-29 14:36:00|18014||17976||18014||17976||1129
1769697370000|2026-01-29 14:36:10|17932|17903|17961|17903|17976|17931|17931|17903|2395
1769697380000|2026-01-29 14:36:20|17929|17902|17921|17872|17961|17907|17896|17848|5480
1769697390000|2026-01-29 14:36:30|17920|17900|17900|17872|17920|17900|17894|17872|4967
1769697400000|2026-01-29 14:36:40|17912|17887|17910|17873|17920|17887|17910|17872|2927
1769697410000|2026-01-29 14:36:50|17909|17872|17887|17808|17909|17873|17873|17808|4869
1769697420000|2026-01-29 14:37:00|17888|17827|17918|17814|17918|17878|17888|17809|5447
1769697430000|2026-01-29 14:37:10|17920|17820|17909|17815|17921|17877|17865|17814|4407
1769697440000|2026-01-29 14:37:20|17907||17909||17909||17878||1600
1769697450000|2026-01-29 14:37:30|17908|17842|17920|17842|17921|17896|17908|17842|6139
1769697460000|2026-01-29 14:37:40|17910|17856|18064|17949|18067|17950|17910|17842|2183
1769697470000|2026-01-29 14:37:50|18100|17950|18100|17977|18100|18034|18100|17949|1616
1769697480000|2026-01-29 14:38:00|18146|18034|18150|18056|18151|18072|18146|17977|1799
1769697490000|2026-01-29 14:38:10|18149|18120|18149|18056|18149|18120|18149|18056|1650
1769697500000|2026-01-29 14:38:20|18148||18148||18148||18148||300
1769697510000|2026-01-29 14:38:30|18149|18057|18174|18079|18214|18114|18149|18057|12905
1769697520000|2026-01-29 14:38:40|||||||||700
1769697530000|2026-01-29 14:38:50|18173|18103|18170|18103|18173|18103|18170|18079|3185
1769697540000|2026-01-29 14:39:00|18169|18107|18167|18107|18169|18107|18167|18107|996
1769697550000|2026-01-29 14:39:10|18155|18103|18167|18079|18167|18134|18108|18079|5814
1769697560000|2026-01-29 14:39:20|18166|18136|18065|17991|18166|18136|18065|17991|3079
1769697570000|2026-01-29 14:39:30|18064||18064||18064||18064||5633
1769697580000|2026-01-29 14:39:40|18048||18064||18064||18048||4518
1769697590000|2026-01-29 14:39:50|18063||18063||18063||18063||1350
1769697600000|2026-01-29 14:40:00|18049|17988|18037|17922|18049|17988|17986|17921|1500
1769697610000|2026-01-29 14:40:10|18027|17953|17976|17922|18027|17978|17976|17922|8512
1769697620000|2026-01-29 14:40:20|17965|17921|17975|17900|17976|17921|17922|17900|7599
1769697630000|2026-01-29 14:40:30|17974||17974||17974||17974||2000
1769697640000|2026-01-29 14:40:40|17973|17937|17974|17900|17974|17973|17973|17900|3064
1769697650000|2026-01-29 14:40:50|17975|17918|17978|17930|17988|17959|17975|17918|4276
1769697660000|2026-01-29 14:41:00|17979|17942|17988|17901|17994|17942|17931|17901|2556
1769697670000|2026-01-29 14:41:10|17977|17900|17945|17890|17977|17900|17901|17890|2910
1769697680000|2026-01-29 14:41:20|17918|17880|17882|17842|17918|17880|17881|17831|1527
1769697690000|2026-01-29 14:41:30|17843|17831|17882|17808|17882|17831|17843|17808|1918
1769697700000|2026-01-29 14:41:40|17866|17801|17848|17823|17866|17823|17809|17801|11360
1769697710000|2026-01-29 14:41:50|17849|17824|17850|17836|17869|17836|17849|17823|5988
1769697720000|2026-01-29 14:42:00|17851|17843|17851|17823|17851|17843|17837|17823|2505
1769697730000|2026-01-29 14:42:10|17824|17801|17882|17801|17883|17809|17824|17801|1962
1769697740000|2026-01-29 14:42:20|17858||17842||17858||17839||200
1769697750000|2026-01-29 14:42:30|17845|17842|17857|17803|17857|17842|17845|17801|980
1769697760000|2026-01-29 14:42:40||17842||17803||17842||17803|1005
1769697770000|2026-01-29 14:42:50|17875||17874||17875||17874||4083
1769697780000|2026-01-29 14:43:00|17850|17816|17871|17804|17874|17861|17830|17803|2582
1769697790000|2026-01-29 14:43:10|17850|17805|17870|17805|17871|17843|17830|17805|1700
1769697800000|2026-01-29 14:43:20|17871|17806|17939|17829|17939|17871|17871|17806|2705
1769697810000|2026-01-29 14:43:30|17900|17830|17900|17834|17900|17862|17900|17830|1600
1769697820000|2026-01-29 14:43:40|17968|17835|17946|17839|17997|17862|17943|17834|1300
1769697830000|2026-01-29 14:43:50||17840||17841||17841||17840|1200
1769697840000|2026-01-29 14:44:00|||||||||100
1769697850000|2026-01-29 14:44:10|17929|17842|17928|17843|17929|17843|17928|17842|200
1769697860000|2026-01-29 14:44:20|17845|17842|17872|17801|17928|17843|17844|17800|2184
1769697870000|2026-01-29 14:44:30|17822|17836|17872|17801|17872|17836|17822|17801|1922
1769697880000|2026-01-29 14:44:40|17859|17800|17917|17801|17917|17857|17856|17798|6420
1769697890000|2026-01-29 14:44:50|17915|17807|17915|17807|17915|17807|17915|17807|3502
1769697900000|2026-01-29 14:45:00|||||||||500
1769697910000|2026-01-29 14:45:10|17959|17808|17958|17860|17959|17873|17958|17808|3140
1769697920000|2026-01-29 14:45:20|17930||17907||17930||17907||300
1769697930000|2026-01-29 14:45:30|17908|17886|17958|17860|17959|17886|17907|17860|2421
1769697940000|2026-01-29 14:45:40||17861||17878||17878||17861|100
1769697950000|2026-01-29 14:45:50|17930||17929||17958||17929||800
1769697960000|2026-01-29 14:46:00|17917|17862|17929|17884|17929|17909|17877|17862|5518
1769697970000|2026-01-29 14:46:10|17930|17914|17957|17904|17963|17914|17930|17895|8377
1769697980000|2026-01-29 14:46:20|17958|17946|17992|17905|17993|17946|17958|17904|2955
1769697990000|2026-01-29 14:46:30||17906||17906||17906||17906|2421
1769698000000|2026-01-29 14:46:40|18000|17967|18057|18001|18065|18002|18000|17967|1964
1769698010000|2026-01-29 14:46:50|18058|18013|18082|18002|18087|18025|18030|18001|5770
1769698020000|2026-01-29 14:47:00|18081|18003|18082|18003|18082|18003|18081|18003|300
1769698030000|2026-01-29 14:47:10||18004||18004||18004||18004|700
1769698040000|2026-01-29 14:47:20|18081|18006|18081|18006|18081|18006|18081|18006|2325
1769698050000|2026-01-29 14:47:30|18082|18007|18089|18045|18090|18045|18082|18007|3446
1769698060000|2026-01-29 14:47:40|18090|18056|18088|18058|18098|18058|18088|18045|1715
1769698070000|2026-01-29 14:47:50|18074|18073|18071|18020|18088|18073|18044|18020|6517
1769698080000|2026-01-29 14:48:00|18050|18057|18071|18001|18071|18057|18050|18001|2800
1769698090000|2026-01-29 14:48:10|18078|18070|18078|18051|18098|18070|18071|18001|4600
1769698100000|2026-01-29 14:48:20|18098|18077|18147|18089|18148|18089|18098|18051|2165
1769698110000|2026-01-29 14:48:30|18154|18099|18173|18109|18174|18147|18153|18089|3721
1769698120000|2026-01-29 14:48:40||18141||18109||18141||18109|1700
1769698130000|2026-01-29 14:48:50|18172|18110|18171|18119|18172|18119|18150|18110|2001
1769698140000|2026-01-29 14:49:00|18150|18127|18156|18070|18171|18127|18101|18070|4461
1769698150000|2026-01-29 14:49:10|18140|18068|18118|18068|18140|18068|18118|18068|2400
1769698160000|2026-01-29 14:49:20|18160|18080|18159|18068|18160|18118|18159|18068|1386
1769698170000|2026-01-29 14:49:30||18073||18073||18073||18073|1518
1769698180000|2026-01-29 14:49:40|18158|18075|18158|18106|18158|18106|18158|18075|1200
1769698190000|2026-01-29 14:49:50||18075||18075||18075||18075|1282
1769698200000|2026-01-29 14:50:00|18156||18116||18158||18116||1368
1769698210000|2026-01-29 14:50:10|18115|18068|18075|18014|18115|18068|18075|18014|900
1769698220000|2026-01-29 14:50:20|18074|18074|18115|18014|18115|18074|18074|18014|1114
1769698230000|2026-01-29 14:50:30|18116|18052|18156|18052|18156|18113|18116|18052|1400
1769698240000|2026-01-29 14:50:40|18158|18053|18160|18064|18160|18126|18157|18052|1317
1769698250000|2026-01-29 14:50:50|18159||18158||18159||18158||1222
1769698260000|2026-01-29 14:51:00|18157|18058|18050|18001|18158|18071|18037|18000|3643
1769698270000|2026-01-29 14:51:10|18072|18019|18093|18002|18097|18037|18072|18001|2600
1769698280000|2026-01-29 14:51:20|18080|18001|18045|18000|18080|18001|18003|18000|1251
1769698290000|2026-01-29 14:51:30|18044|18001|18044|18001|18044|18001|18044|18000|4128
1769698300000|2026-01-29 14:51:40|18056|18043|18078|18001|18093|18055|18056|18001|700
1769698310000|2026-01-29 14:51:50|18056|18002|18114|18048|18114|18048|18056|18001|500
1769698320000|2026-01-29 14:52:00|||||||||1700
1769698330000|2026-01-29 14:52:10|18049|18047|18078|18030|18114|18047|18048|18002|1810
1769698340000|2026-01-29 14:52:20|18077|18003|18077|18031|18077|18031|18077|18003|300
1769698350000|2026-01-29 14:52:30|18050|18049|18070|18031|18070|18049|18050|18031|3980
1769698360000|2026-01-29 14:52:40|18050|18040|18070|18041|18070|18041|18050|18040|500
1769698370000|2026-01-29 14:52:50||18051||18055||18055||18051|800
1769698380000|2026-01-29 14:53:00|18056|18043|18032|18001|18070|18043|18032|18000|2782
1769698390000|2026-01-29 14:53:10|18069|18018|18069|18007|18069|18018|18040|18001|6919
1769698400000|2026-01-29 14:53:20|18060|18001|17995|17917|18060|18001|17958|17905|20733
1769698410000|2026-01-29 14:53:30|17993|17922|17995|17937|17995|17937|17963|17922|5016
1769698420000|2026-01-29 14:53:40|17980||17979||17980||17979||2200
1769698430000|2026-01-29 14:53:50|17970|17938|17996|17938|17996|17970|17970|17938|1915
1769698440000|2026-01-29 14:54:00|17995||17995||17995||17995||635
1769698460000|2026-01-29 14:54:20|17994|17952|18017|17938|18017|17980|17994|17938|2800
1769698470000|2026-01-29 14:54:30|18023|17937|18085|17948|18085|17990|18023|17937|700
1769698480000|2026-01-29 14:54:40|18058|17949|18050|17947|18084|17983|18050|17947|2070
1769698490000|2026-01-29 14:54:50|18062|17948|18085|17982|18085|17982|18050|17947|500
1769698500000|2026-01-29 14:55:00|18084|17983|18084|18016|18084|18016|18062|17983|6625
1769698510000|2026-01-29 14:55:10|18018|18017|18059|17962|18084|18017|18017|17962|2125
1769698520000|2026-01-29 14:55:20|18058||18058||18058||18058||600
1769698530000|2026-01-29 14:55:30|18039|18000|18037|17962|18039|18000|18010|17962|1914
1769698540000|2026-01-29 14:55:40|||||||||400
1769698550000|2026-01-29 14:55:50|18036||18036||18036||18036||200
1769698560000|2026-01-29 14:56:00||17970||17962||17970||17962|1177
1769698570000|2026-01-29 14:56:10|18018|17963|18035|17963|18036|17963|18018|17962|1228
1769698580000|2026-01-29 14:56:20|||||||||1616
1769698590000|2026-01-29 14:56:30|18034||18034||18034||18034||933
1769698600000|2026-01-29 14:56:40|||||||||1200
1769698610000|2026-01-29 14:56:50|18033|17964|18032|17964|18033|17964|18000|17964|606
1769698620000|2026-01-29 14:57:00|17967|17966|17995|17964|18032|17966|17964|17946|5465
1769698630000|2026-01-29 14:57:10|17966|17965|17995|17937|17995|17965|17944|17937|3538
1769698640000|2026-01-29 14:57:20|17966|17920|17964|17906|17966|17920|17935|17905|6328
1769698650000|2026-01-29 14:57:30||17909||17906||17909||17906|11648
1769698660000|2026-01-29 14:57:40|17952||17951||17952||17951||1600
1769698670000|2026-01-29 14:57:50|17940|17905|17951|17885|17951|17905|17906|17884|19252
1769698680000|2026-01-29 14:58:00|||||||||100
1769698690000|2026-01-29 14:58:10|||||||||800
1769698700000|2026-01-29 14:58:20|17937|17870|17904|17835|17937|17870|17870|17835|7308
1769698710000|2026-01-29 14:58:30|17891|17812|17859|17801|17900|17812|17859|17800|2400
1769698720000|2026-01-29 14:58:40|||||||||1000
1769698730000|2026-01-29 14:58:50|17858||17858||17858||17858||1825
1769698740000|2026-01-29 14:59:00|17812|17800|17855|17800|17855|17800|17812|17800|2221
1769698750000|2026-01-29 14:59:10|17854||17850||17854||17850||780
1769698760000|2026-01-29 14:59:20|17843|17820|17779|17772|17850|17820|17779|17772|7030
1769698770000|2026-01-29 14:59:30|17801|17774|17800|17734|17813|17774|17767|17734|4983
1769698780000|2026-01-29 14:59:40|||||||||15911
1769698790000|2026-01-29 14:59:50|17799||17799||17799||17799||200
1769698800000|2026-01-29 15:00:00|17800|17750|17800|17760|17813|17798|17780|17750|4300
1769698810000|2026-01-29 15:00:10|17799||17799||17799||17799||0
1769698820000|2026-01-29 15:00:20|17770|17766|17799|17742|17799|17769|17770|17742|7776
1769698830000|2026-01-29 15:00:30|17781|17743|17813|17782|17813|17782|17780|17743|3667
1769698840000|2026-01-29 15:00:40|17814|17789|17826|17802|17826|17802|17814|17782|951
1769698850000|2026-01-29 15:00:50|17803|17783|17826|17772|17826|17783|17783|17772|9200
1769698860000|2026-01-29 15:01:00|||||||||100
1769698870000|2026-01-29 15:01:10|17804|17737|17742|17660|17826|17737|17679|17651|14153
1769698880000|2026-01-29 15:01:20|17734|17656|17755|17657|17800|17657|17700|17628|4019
1769698890000|2026-01-29 15:01:30|17724|17650|17693|17634|17724|17650|17678|17634|1127
1769698900000|2026-01-29 15:01:40|17657|17612|17654|17612|17705|17612|17654|17612|2004
1769698910000|2026-01-29 15:01:50|17640|17600|17597|17567|17640|17600|17577|17566|6205
1769698920000|2026-01-29 15:02:00||17568||17568||17568||17568|3284
1769698930000|2026-01-29 15:02:10|17591|17590|17625|17590|17625|17599|17591|17590|3713
1769698940000|2026-01-29 15:02:20|17591|17588|17591|17567|17625|17591|17591|17567|15357
1769698950000|2026-01-29 15:02:30|17605|17590|17654|17628|17654|17628|17591|17567|9663
1769698960000|2026-01-29 15:02:40|17665|17646|17705|17651|17705|17651|17656|17646|1384
1769698970000|2026-01-29 15:02:50|17652|17650|17651|17615|17705|17650|17651|17614|407
1769698980000|2026-01-29 15:03:00|17650||17650||17650||17650||900
1769698990000|2026-01-29 15:03:10|17643||17643||17643||17643||501
1769699000000|2026-01-29 15:03:20|17642|17614|17625|17600|17642|17614|17625|17600|525
1769699010000|2026-01-29 15:03:30|17624|17579|17631|17566|17631|17623|17601|17566|4248
1769699020000|2026-01-29 15:03:40|17630|17567|17600|17567|17630|17567|17600|17567|400
1769699030000|2026-01-29 15:03:50|17568|17568|17600|17568|17600|17568|17568|17568|1149
1769699040000|2026-01-29 15:04:00|17569|17566|17599|17567|17604|17597|17567|17564|6884
1769699050000|2026-01-29 15:04:10|17568|17568|17578|17551|17599|17568|17561|17550|4412
1769699060000|2026-01-29 15:04:20|17573|17553|17573|17552|17573|17556|17562|17551|1974
1769699070000|2026-01-29 15:04:30|17578|17551|17630|17557|17631|17594|17562|17551|23406
1769699080000|2026-01-29 15:04:40|17631|17582|17631|17558|17631|17582|17621|17557|1851
1769699090000|2026-01-29 15:04:50|17615|17559|17615|17569|17615|17569|17615|17559|0
1769699100000|2026-01-29 15:05:00|17592|17575|17612|17559|17615|17577|17577|17559|3722
1769699110000|2026-01-29 15:05:10|17611|17573|17615|17577|17650|17577|17611|17570|1538
1769699120000|2026-01-29 15:05:20|17650||17650||17650||17615||551
1769699130000|2026-01-29 15:05:30|17616|17578|17636|17579|17650|17579|17616|17578|3425
1769699140000|2026-01-29 15:05:40|17650||17637||17650||17637||600
1769699150000|2026-01-29 15:05:50|17579|17577|17637|17577|17637|17577|17579|17577|704
1769699160000|2026-01-29 15:06:00|17641|17578|17641|17595|17641|17595|17615|17578|3514
1769699170000|2026-01-29 15:06:10|17650|17610|17650|17595|17650|17610|17650|17595|737
1769699180000|2026-01-29 15:06:20|17624|17623|17679|17636|17679|17642|17624|17595|1619
1769699190000|2026-01-29 15:06:30||17637||17637||17651||17636|1670
1769699200000|2026-01-29 15:06:40|17698|17638|17690|17618|17717|17668|17638|17618|2053
1769699210000|2026-01-29 15:06:50|||||||||792
1769699220000|2026-01-29 15:07:00|17698||17698||17698||17698||250
1769699230000|2026-01-29 15:07:10|17697||17698||17698||17657||100
1769699240000|2026-01-29 15:07:20|17658|17619|17698|17621|17698|17630|17641|17619|612
1769699250000|2026-01-29 15:07:30|17683|17620|17658|17618|17698|17621|17621|17618|6000
1769699260000|2026-01-29 15:07:40||17619||17618||17643||17618|4350
1769699270000|2026-01-29 15:07:50|||||||||300
1769699280000|2026-01-29 15:08:00||17619||17619||17619||17619|964
1769699290000|2026-01-29 15:08:10|17660|17620|17663|17620|17663|17633|17660|17619|2625
1769699300000|2026-01-29 15:08:20||17621||17631||17631||17621|900
1769699310000|2026-01-29 15:08:30|17665|17639|17700|17634|17700|17654|17665|17631|1000
1769699320000|2026-01-29 15:08:40|||||||||700
1769699330000|2026-01-29 15:08:50|||||||||100
1769699340000|2026-01-29 15:09:00|17687|17643|17700|17650|17700|17650|17687|17634|1326
1769699350000|2026-01-29 15:09:10|17651|17633|17697|17633|17700|17633|17651|17633|2159
1769699360000|2026-01-29 15:09:20||17634||17635||17652||17634|100
1769699370000|2026-01-29 15:09:30||17663||17635||17671||17635|1550
1769699380000|2026-01-29 15:09:40|||||||||1900
1769699390000|2026-01-29 15:09:50|||||||||400
1769699400000|2026-01-29 15:10:00|17686|17633|17636|17601|17686|17633|17634|17601|1805
1769699410000|2026-01-29 15:10:10|||||||||200
1769699420000|2026-01-29 15:10:20|||||||||100
1769699430000|2026-01-29 15:10:30|17624|17589|17624|17584|17636|17589|17624|17584|2288
1769699440000|2026-01-29 15:10:40|||||||||240
1769699450000|2026-01-29 15:10:50|17591|17583|17670|17645|17689|17645|17581|17552|17328
1769699460000|2026-01-29 15:11:00|17647|17646|17670|17630|17670|17646|17645|17593|1725
1769699470000|2026-01-29 15:11:10|17673|17640|17686|17632|17731|17673|17673|17631|900
1769699480000|2026-01-29 15:11:20|17678||17678||17678||17678||500
1769699490000|2026-01-29 15:11:30|||||||||429
1769699500000|2026-01-29 15:11:40|17679|17631|17687|17660|17687|17677|17678|17631|3499
1769699510000|2026-01-29 15:11:50|17698|17674|17698|17682|17698|17682|17698|17659|488
1769699520000|2026-01-29 15:12:00||17659||17660||17660||17659|922
1769699530000|2026-01-29 15:12:10|17659|17659|17682|17641|17698|17659|17659|17631|600
1769699540000|2026-01-29 15:12:20||17642||17643||17643||17642|300
1769699550000|2026-01-29 15:12:30||17644||17644||17644||17644|0
1769699560000|2026-01-29 15:12:40||17642||17644||17644||17642|264
1769699570000|2026-01-29 15:12:50|17673|17642|17673|17631|17673|17642|17673|17631|2125
1769699580000|2026-01-29 15:13:00|17661|17613|17643|17613|17673|17614|17643|17613|3000
1769699590000|2026-01-29 15:13:10|17628|17599|17605|17575|17628|17599|17590|17550|10466
1769699600000|2026-01-29 15:13:20|17596|17581|17624|17607|17624|17607|17587|17581|5575
1769699610000|2026-01-29 15:13:30|17625|17619|17651|17609|17652|17620|17619|17607|19815
1769699620000|2026-01-29 15:13:40||17610||17612||17612||17610|405
1769699630000|2026-01-29 15:13:50|17652|17613|17652|17615|17652|17615|17652|17613|475
1769699640000|2026-01-29 15:14:00|17616|17614|17612|17564|17651|17614|17592|17564|3493
1769699650000|2026-01-29 15:14:10||17565||17565||17576||17565|4000
1769699660000|2026-01-29 15:14:20|17599|17585|17612|17566|17612|17586|17599|17565|840
1769699670000|2026-01-29 15:14:30||17567||17568||17568||17567|2908
1769699680000|2026-01-29 15:14:40||17576||17569||17576||17568|400
1769699690000|2026-01-29 15:14:50|17605|17568|17612|17568|17612|17568|17598|17568|235
1769699700000|2026-01-29 15:15:00||17569||17568||17569||17568|1800
1769699710000|2026-01-29 15:15:10|17603|17569|17612|17595|17612|17595|17595|17569|3404
1769699720000|2026-01-29 15:15:20|17613|17603|17664|17615|17664|17628|17613|17600|5802
1769699730000|2026-01-29 15:15:30|17665|17616|17652|17617|17665|17630|17652|17616|4337
1769699740000|2026-01-29 15:15:40|17665|17618|17665|17644|17665|17644|17644|17618|3211
1769699750000|2026-01-29 15:15:50|17659|17650|17673|17644|17673|17657|17657|17644|2843
1769699760000|2026-01-29 15:16:00|17645|17618|17653|17623|17673|17623|17645|17618|590
1769699770000|2026-01-29 15:16:10|17673|17624|17673|17625|17673|17625|17673|17623|674
1769699780000|2026-01-29 15:16:20|17672|17626|17668|17624|17672|17627|17625|17624|907
1769699790000|2026-01-29 15:16:30|17624|17623|17607|17572|17668|17623|17607|17572|4563
1769699800000|2026-01-29 15:16:40|17592|17573|17602|17557|17607|17594|17564|17550|8523
1769699810000|2026-01-29 15:16:50|17601|17556|17601|17550|17601|17558|17579|17550|1440
1769699820000|2026-01-29 15:17:00|17579|17534|17565|17530|17579|17534|17565|17530|1142
1769699830000|2026-01-29 15:17:10|17552||17565||17565||17536||1800
1769699840000|2026-01-29 15:17:20|17579|17564|17572|17532|17579|17578|17555|17529|8635
1769699850000|2026-01-29 15:17:30||17533||17535||17535||17533|400
1769699860000|2026-01-29 15:17:40|17565|17534|17571|17532|17572|17549|17557|17532|950
1769699870000|2026-01-29 15:17:50||17539||17532||17539||17532|589
1769699880000|2026-01-29 15:18:00|17572|17570|17571|17533|17572|17570|17551|17532|5865
1769699890000|2026-01-29 15:18:10|17570|17534|17562|17529|17570|17543|17530|17525|10118
1769699900000|2026-01-29 15:18:20|17555|17525|17571|17544|17571|17561|17550|17525|22209
1769699910000|2026-01-29 15:18:30|17583|17548|17583|17558|17583|17558|17571|17544|1211
1769699920000|2026-01-29 15:18:40|17559|17559|17583|17551|17583|17559|17551|17545|3135
1769699930000|2026-01-29 15:18:50|17550|17550|17571|17526|17583|17550|17527|17525|5747
1769699940000|2026-01-29 15:19:00|17570|17538|17570|17530|17570|17538|17570|17526|1166
1769699950000|2026-01-29 15:19:10|17560|17542|17560|17545|17570|17550|17541|17526|1534
1769699960000|2026-01-29 15:19:20|17539|17530|17539|17530|17539|17530|17539|17530|100
1769699970000|2026-01-29 15:19:30|17545|17507|17553|17524|17553|17526|17535|17507|4193
1769699980000|2026-01-29 15:19:40|17559|17539|17559|17525|17559|17539|17559|17524|1230
1769699990000|2026-01-29 15:19:50|17570|17526|17559|17526|17571|17526|17559|17526|400
1769700000000|2026-01-29 15:20:00|17550|17525|17550|17526|17550|17530|17540|17525|948
1769700010000|2026-01-29 15:20:10|||||||||934
1769700020000|2026-01-29 15:20:20|17551|17538|17570|17548|17570|17548|17551|17538|4202
1769700030000|2026-01-29 15:20:30|17571|17554|17638|17600|17638|17600|17571|17554|2337
1769700040000|2026-01-29 15:20:40|17655|17601|17639|17590|17655|17601|17602|17590|603
1769700050000|2026-01-29 15:20:50|17632|17600|17632|17600|17632|17600|17632|17600|914
1769700060000|2026-01-29 15:21:00|17624|17590|17631|17588|17631|17590|17591|17585|2000
1769700080000|2026-01-29 15:21:20|17632|17590|17632|17590|17632|17590|17632|17590|300
1769700100000|2026-01-29 15:21:40|17631|17591|17620|17580|17631|17600|17616|17579|3711
1769700110000|2026-01-29 15:21:50|17629||17621||17629||17621||300
1769700710000|2026-01-29 15:31:50|17638|17609|17655|17619|17656|17620|17636|17608|1412
1769700720000|2026-01-29 15:32:00|17656|17620|17637|17609|17656|17620|17636|17608|100
1769700730000|2026-01-29 15:32:10|17636|17608|17648|17608|17655|17609|17636|17608|0
1769700740000|2026-01-29 15:32:20|17647|17609|17653|17610|17653|17610|17646|17608|0
1769700750000|2026-01-29 15:32:30|17652|17609|17624|17604|17653|17610|17624|17604|0
1769700760000|2026-01-29 15:32:40|17652|17590|17622|17577|17652|17590|17622|17577|200
1769700770000|2026-01-29 15:32:50|17621|17578|17621|17590|17622|17591|17621|17577|100
1769700780000|2026-01-29 15:33:00|17620|17591|17593|17577|17621|17591|17593|17577|200
1769700790000|2026-01-29 15:33:10|17592|17578|17592|17578|17592|17579|17592|17577|0
1769700800000|2026-01-29 15:33:20|17613|17579|17622|17580|17622|17580|17613|17578|100
1769700810000|2026-01-29 15:33:30|17612|17579|17613|17580|17622|17580|17612|17579|610
1769700820000|2026-01-29 15:33:40|17612|17579|17590|17558|17613|17580|17589|17553|100
1769700830000|2026-01-29 15:33:50|17609|17564|17589|17570|17610|17570|17589|17564|300
1769700840000|2026-01-29 15:34:00|17590|17571|17620|17573|17621|17574|17588|17571|300
1769700850000|2026-01-29 15:34:10|17627|17580|17628|17586|17628|17586|17627|17580|400
1769700860000|2026-01-29 15:34:20|17639|17590|17620|17590|17640|17590|17620|17590|300
1769700870000|2026-01-29 15:34:30|17621|17591|17621|17591|17621|17591|17620|17591|0
1769700880000|2026-01-29 15:34:40|17620|17600|17620|17600|17621|17601|17620|17600|1600
1769700890000|2026-01-29 15:34:50|17621|17601|17647|17620|17648|17620|17621|17600|100
1769700900000|2026-01-29 15:35:00|17651|17622|17675|17632|17675|17632|17650|17621|732
1769700910000|2026-01-29 15:35:10|17674|17633|17687|17634|17687|17634|17672|17633|300
1769700920000|2026-01-29 15:35:20|17688|17636|17687|17650|17688|17652|17672|17635|598
1769700930000|2026-01-29 15:35:30|17688|17651|17672|17652|17688|17652|17671|17650|243
1769700940000|2026-01-29 15:35:40|17671|17651|17688|17659|17688|17659|17666|17635|777
1769700950000|2026-01-29 15:35:50|17687|17635|17711|17677|17712|17678|17687|17618|220
1769700960000|2026-01-29 15:36:00|17726|17678|17705|17658|17727|17678|17695|17658|0
1769700970000|2026-01-29 15:36:10|17703|17634|17643|17619|17703|17652|17642|17618|980
1769700980000|2026-01-29 15:36:20|17641|17618|17642|17621|17642|17621|17641|17618|1200
1769700990000|2026-01-29 15:36:30|17641|17624|17641|17619|17642|17624|17641|17619|304
1769701000000|2026-01-29 15:36:40|17642|17620|17671|17624|17671|17624|17641|17618|400
1769701010000|2026-01-29 15:36:50|17651|17630|17670|17629|17671|17636|17651|17629|1215
1769701020000|2026-01-29 15:37:00|17671|17630|17652|17621|17671|17630|17651|17618|507
1769701030000|2026-01-29 15:37:10|17651|17620|17652|17621|17652|17621|17651|17620|0
1769701040000|2026-01-29 15:37:20|17651|17620|17650|17619|17652|17621|17650|17619|720
1769701050000|2026-01-29 15:37:30|17651|17621|17651|17634|17651|17634|17650|17621|1452
1769701060000|2026-01-29 15:37:40|17650|17635|17649|17634|17651|17635|17649|17634|0
1769701070000|2026-01-29 15:37:50|17650|17635|17648|17621|17651|17635|17648|17621|200
1769701080000|2026-01-29 15:38:00|17649|17622|17681|17643|17682|17643|17648|17614|370
1769701090000|2026-01-29 15:38:10|17670|17646|17681|17646|17682|17658|17670|17645|200
1769701100000|2026-01-29 15:38:20||17645||17645||17646||17645|0
1769701110000|2026-01-29 15:38:30|17708|17646|17707|17669|17708|17669|17707|17645|100
1769701120000|2026-01-29 15:38:40||17673||17670||17673||17670|107
1769701130000|2026-01-29 15:38:50|17708|17683|17707|17684|17708|17684|17707|17683|104
1769701140000|2026-01-29 15:39:00|17708|17704|17741|17704|17742|17705|17708|17686|299
1769701150000|2026-01-29 15:39:10|17742|17705|17728|17655|17742|17705|17704|17654|622
1769701160000|2026-01-29 15:39:20||17656||17677||17677||17655|112
1769701170000|2026-01-29 15:39:30|17729|17676|17724|17677|17729|17677|17723|17676|0
1769701180000|2026-01-29 15:39:40|17728|17679|17724|17679|17729|17694|17723|17679|0
1769701190000|2026-01-29 15:39:50|17723|17680|17722|17678|17728|17680|17722|17677|300
1769701200000|2026-01-29 15:40:00|17700|17679|17700|17661|17700|17679|17695|17655|375
1769701210000|2026-01-29 15:40:10|17699|17655|17698|17655|17699|17656|17698|17655|138
1769701220000|2026-01-29 15:40:20|17690|17656|17712|17631|17712|17656|17689|17630|100
1769701230000|2026-01-29 15:40:30|17689|17630|17711|17648|17712|17649|17689|17630|1345
1769701240000|2026-01-29 15:40:40|17700|17649|17689|17649|17700|17649|17689|17648|200
1769701250000|2026-01-29 15:40:50||17648||17648||17649||17648|0
1769701260000|2026-01-29 15:41:00||17649||17648||17649||17648|914
1769701270000|2026-01-29 15:41:10|17690|17649|17699|17648|17700|17649|17680|17648|1600
1769701280000|2026-01-29 15:41:20|17688|17649|17726|17667|17726|17667|17688|17648|0
1769701290000|2026-01-29 15:41:30|17722|17668|17723|17680|17723|17680|17722|17667|0
1769701300000|2026-01-29 15:41:40|17722|17679|17722|17680|17729|17688|17722|17679|100
1769701310000|2026-01-29 15:41:50|17728||17728||17728||17728||550
1769701320000|2026-01-29 15:42:00|17727|17688|17727|17681|17728|17689|17727|17680|787
1769701330000|2026-01-29 15:42:10|17726|17682|17727|17683|17727|17683|17726|17682|100
1769701340000|2026-01-29 15:42:20|17726|17682|17775|17710|17776|17711|17726|17682|0
1769701350000|2026-01-29 15:42:30|17776|17711|17775|17729|17776|17730|17774|17710|400
1769701360000|2026-01-29 15:42:40|17776|17730|17790|17730|17790|17730|17775|17729|300
1769701370000|2026-01-29 15:42:50|17789|17732|17774|17732|17790|17732|17774|17731|0
1769701380000|2026-01-29 15:43:00|17775|17730|17752|17707|17775|17730|17752|17707|100
1769701390000|2026-01-29 15:43:10|17753|17693|17726|17670|17753|17702|17726|17669|300
1769701400000|2026-01-29 15:43:20||17669||17673||17673||17669|0
1769701410000|2026-01-29 15:43:30|17725|17672|17725|17672|17726|17673|17725|17672|0
1769701420000|2026-01-29 15:43:40|17726|17673|17726|17673|17726|17673|17725|17672|0
1769701430000|2026-01-29 15:43:50|17725|17672|17725|17673|17726|17674|17725|17672|0
1769701440000|2026-01-29 15:44:00|17726|17674|17725|17675|17726|17676|17725|17667|300
1769701450000|2026-01-29 15:44:10|17724|17676|17725|17694|17726|17694|17724|17675|271
1769701460000|2026-01-29 15:44:20|17726|17695|17748|17707|17748|17707|17724|17694|0
1769701470000|2026-01-29 15:44:30|17747|17706|17761|17726|17763|17726|17735|17689|385
1769701480000|2026-01-29 15:44:40|17749|17725|17760|17686|17763|17726|17741|17686|1524
1769701490000|2026-01-29 15:44:50|17761|17689|17771|17740|17771|17740|17761|17689|100
1769701500000|2026-01-29 15:45:00|17770|17739|17770|17743|17771|17744|17769|17739|0
1769701510000|2026-01-29 15:45:10|17771|17744|17770|17743|17771|17744|17769|17743|0
1769701520000|2026-01-29 15:45:20|17769|17744|17769|17743|17771|17744|17769|17714|0
1769701530000|2026-01-29 15:45:30|17770|17744|17769|17744|17770|17744|17769|17743|0
1769701540000|2026-01-29 15:45:40|17770|17743|17771|17745|17771|17745|17770|17743|260
1769701550000|2026-01-29 15:45:50|17770|17744|17769|17744|17771|17745|17769|17744|100
1769701560000|2026-01-29 15:46:00|17766|17745|17766|17715|17766|17745|17765|17714|100
1769701570000|2026-01-29 15:46:10|17765|17714|17764|17738|17770|17739|17764|17714|300
1769701580000|2026-01-29 15:46:20|17765|17739|17764|17740|17765|17740|17763|17738|400
1769701590000|2026-01-29 15:46:30|17765|17741|17789|17761|17790|17761|17763|17739|100
1769701600000|2026-01-29 15:46:40|17790|17762|17816|17763|17817|17764|17790|17761|0
1769701610000|2026-01-29 15:46:50||17762||17763||17763||17761|0
1769701620000|2026-01-29 15:47:00||17762||17762||17763||17762|499
1769701630000|2026-01-29 15:47:10|17799|17763|17852|17794|17852|17794|17797|17753|300
1769701640000|2026-01-29 15:47:20|17851||17850||17852||17850||0
1769701650000|2026-01-29 15:47:30|17880|17813|17880|17813|17880|17813|17879|17813|0
1769701660000|2026-01-29 15:47:40|17869|17822|17869|17822|17870|17823|17865|17821|451
1769701670000|2026-01-29 15:47:50|17870|17823|17864|17809|17870|17832|17864|17809|324
1769701680000|2026-01-29 15:48:00|17865|17810|17879|17839|17880|17839|17853|17809|0
1769701690000|2026-01-29 15:48:10|17912|17853|17893|17842|17912|17855|17873|17838|150
1769701700000|2026-01-29 15:48:20|17894|17843|17891|17859|17894|17859|17890|17843|450
1769701710000|2026-01-29 15:48:30|17890|17858|17890|17851|17891|17859|17890|17850|0
1769701720000|2026-01-29 15:48:40|17891|17850|17891|17853|17891|17853|17890|17850|0
1769701730000|2026-01-29 15:48:50|17890|17852|17890|17852|17891|17853|17890|17852|0
1769701740000|2026-01-29 15:49:00|17891|17853|17892|17854|17894|17854|17890|17852|215
1769701750000|2026-01-29 15:49:10|17891|17853|17891|17854|17892|17854|17891|17853|0
1769701760000|2026-01-29 15:49:20|17892|17853|17891|17853|17892|17853|17891|17853|0
1769701770000|2026-01-29 15:49:30|17892|17854|17891|17853|17892|17854|17891|17852|2392
1769701780000|2026-01-29 15:49:40|17892|17852|17885|17851|17892|17860|17885|17851|400
1769701790000|2026-01-29 15:49:50|17891|17850|17892|17851|17892|17851|17891|17850|0
1769701800000|2026-01-29 15:50:00|17891|17852|17883|17852|17892|17853|17883|17852|0
1769701810000|2026-01-29 15:50:10|17891|17853|17883|17841|17892|17853|17883|17838|0
1769701820000|2026-01-29 15:50:20||17842||17841||17842||17841|0
1769701830000|2026-01-29 15:50:30|17884|17842|17884|17843|17884|17843|17883|17841|0
1769701840000|2026-01-29 15:50:40|17883|17842|17884|17843|17884|17843|17883|17842|442
1769701850000|2026-01-29 15:50:50|17883|17842|17878|17843|17884|17844|17878|17842|0
1769701860000|2026-01-29 15:51:00|17879|17844|17891|17861|17892|17880|17878|17843|505
1769701870000|2026-01-29 15:51:10|17892|17860|17892|17878|17892|17878|17891|17860|100
1769701880000|2026-01-29 15:51:20|17891|17877|17876|17844|17892|17879|17876|17843|0
1769701890000|2026-01-29 15:51:30|17892|17843|17884|17822|17892|17844|17838|17817|532
1769701900000|2026-01-29 15:51:40|17883|17821|17883|17817|17884|17824|17874|17817|100
1769701910000|2026-01-29 15:51:50|17884|17841|17884|17841|17884|17841|17884|17841|0
1769701920000|2026-01-29 15:52:00|17861|17824|17860|17824|17861|17824|17860|17824|100
1769701930000|2026-01-29 15:52:10|17843|17833|17932|17868|17933|17890|17843|17822|39416
1769701940000|2026-01-29 15:52:20|17914|17869|17912|17869|17914|17870|17912|17869|0
1769701950000|2026-01-29 15:52:30|17911|17881|17911|17881|17911|17881|17911|17881|500
1769701960000|2026-01-29 15:52:40|17912|17888|17949|17920|17953|17920|17912|17881|1263
1769701970000|2026-01-29 15:52:50|17946|17918|17927|17902|17949|17918|17920|17900|1020
1769701980000|2026-01-29 15:53:00|17904|17903|17927|17893|17927|17908|17892|17883|3100
1769701990000|2026-01-29 15:53:10||17894||17894||17894||17894|300
1769702000000|2026-01-29 15:53:20||17909||17909||17909||17909|0
1769702010000|2026-01-29 15:53:30|17932|17921|17942|17907|17971|17927|17924|17907|1700
1769702020000|2026-01-29 15:53:40|17940|17910|17923|17870|17940|17910|17897|17870|2680
1769702030000|2026-01-29 15:53:50||17891||17893||17893||17891|0
1769702040000|2026-01-29 15:54:00|||||||||1100
1769702050000|2026-01-29 15:54:10|17922|17892|17890|17845|17922|17892|17862|17843|5807
1769702060000|2026-01-29 15:54:20|17862|17843|17843|17823|17862|17843|17823|17818|2506
1769702070000|2026-01-29 15:54:30|17844|17824|17895|17863|17896|17867|17843|17823|10393
1769702080000|2026-01-29 15:54:40|17894|17864|17894|17864|17894|17864|17894|17864|3941
1769702090000|2026-01-29 15:54:50|17893|17878|17919|17880|17920|17893|17888|17864|3586
1769702100000|2026-01-29 15:55:00|17916|17871|17890|17873|17916|17874|17881|17871|2721
1769702110000|2026-01-29 15:55:10|17882|17871|17887|17853|17888|17871|17867|17839|5084
1769702120000|2026-01-29 15:55:20|||||||||400
1769702130000|2026-01-29 15:55:30|17861|17886|17928|17877|17941|17901|17861|17859|3736
1769702140000|2026-01-29 15:55:40||17893||17904||17904||17893|800
1769702150000|2026-01-29 15:55:50|17944|17927|17928|17904|17944|17927|17928|17904|801
1769702160000|2026-01-29 15:56:00|17927|17905|17980|17945|17980|17946|17927|17905|2004
1769702170000|2026-01-29 15:56:10|17982|17946|17995|17946|18000|17946|17979|17946|300
1769702180000|2026-01-29 15:56:20|17994|17963|17993|17963|17994|17963|17993|17963|300
1769702190000|2026-01-29 15:56:30|17994|17992|17999|17963|18000|17992|17984|17963|1807
1769702200000|2026-01-29 15:56:40|18000|17993|18014|18002|18015|18002|18000|17993|1373
1769702210000|2026-01-29 15:56:50|18019|18004|18019|18004|18019|18009|18019|18004|1972
1769702220000|2026-01-29 15:57:00|18032|18011|18038|18012|18050|18012|18032|18011|2666
1769702230000|2026-01-29 15:57:10|18032|18014|18032|18002|18032|18014|18011|18000|2437
1769702240000|2026-01-29 15:57:20|18031|18003|18048|18017|18050|18017|18030|18003|1600
1769702250000|2026-01-29 15:57:30|18018|18005|18036|18005|18042|18006|18017|18005|2253
1769702260000|2026-01-29 15:57:40|18047|18012|18047|18005|18048|18022|18030|18005|1642
1769702270000|2026-01-29 15:57:50|18025|18002|18023|17986|18025|18002|17989|17986|9628
1769702280000|2026-01-29 15:58:00|18022|17993|18022|17981|18022|17993|17993|17981|200
1769702290000|2026-01-29 15:58:10|17986|17979|17979|17951|17986|17979|17979|17951|1365
1769702300000|2026-01-29 15:58:20||17950||17950||17950||17950|720
1769702310000|2026-01-29 15:58:30|17984|17978|17988|17961|17988|17979|17973|17950|2699
1769702320000|2026-01-29 15:58:40|17987||17986||17987||17986||400
1769702330000|2026-01-29 15:58:50|17983||17983||17983||17983||1462
1769702340000|2026-01-29 15:59:00|17982|17950|17979|17950|17982|17951|17950|17940|6889
1769702350000|2026-01-29 15:59:10|17974|17948|17961|17941|17982|17960|17942|17940|11414
1769702360000|2026-01-29 15:59:20|17959|17940|17959|17932|17959|17941|17941|17925|4248
1769702370000|2026-01-29 15:59:30|17946|17933|17981|17964|17982|17964|17933|17933|6209
1769702380000|2026-01-29 15:59:40|17980|17963|17977|17964|17980|17964|17964|17963|3923
1769702390000|2026-01-29 15:59:50|17965|17963|17970|17949|17979|17963|17964|17945|3111
1769702400000|2026-01-29 16:00:00|17961|17945|17970|17951|17970|17951|17943|17941|4737
1769702410000|2026-01-29 16:00:10|17979|17960|18007|17953|18009|17966|17970|17951|4817
1769702420000|2026-01-29 16:00:20|17989|17952|17954|17945|17989|17952|17952|17942|3233
1769702430000|2026-01-29 16:00:30|17952||17970||17973||17952||2825
1769702440000|2026-01-29 16:00:40|17961||17961||17961||17961||400
1769702450000|2026-01-29 16:00:50|17991|17953|17970|17956|17991|17956|17961|17945|2864
1769702460000|2026-01-29 16:01:00|17963|17963|17984|17960|17985|17963|17963|17956|3956
1769702470000|2026-01-29 16:01:10|17979||17979||17979||17979||3013
1769702480000|2026-01-29 16:01:20|17992|17971|17979|17961|18002|17971|17971|17960|3615
1769702490000|2026-01-29 16:01:30|17978|17960|18016|17969|18022|17977|17961|17947|9595
1769702500000|2026-01-29 16:01:40|18014|17977|17981|17960|18014|17977|17968|17958|800
1769702510000|2026-01-29 16:01:50|17975|17964|18023|17993|18024|17993|17975|17960|3627
1769702520000|2026-01-29 16:02:00|17996|17994|17974|17964|18024|17995|17971|17943|3192
1769702530000|2026-01-29 16:02:10|17997|17943|17959|17927|17997|17944|17940|17927|3171
1769702540000|2026-01-29 16:02:20|17954|17929|17990|17929|17992|17929|17946|17927|2003
1769702550000|2026-01-29 16:02:30|17989|17927|17971|17929|17989|17929|17946|17927|4357
1769702560000|2026-01-29 16:02:40|17982|17938|17970|17938|17982|17938|17970|17938|263
1769702570000|2026-01-29 16:02:50|17965||17960||17965||17960||500
1769702580000|2026-01-29 16:03:00|17950|17929|17947|17921|17950|17929|17929|17902|1084
1769702590000|2026-01-29 16:03:10|17946||17946||17946||17946||470
1769702600000|2026-01-29 16:03:20|17935|17902|17927|17902|17935|17902|17924|17902|950
1769702610000|2026-01-29 16:03:30|17924|17894|17909|17892|17924|17901|17906|17892|500
1769702620000|2026-01-29 16:03:40|17907|17894|17909|17894|17909|17907|17900|17894|4485
1769702630000|2026-01-29 16:03:50|17908|17877|17906|17865|17908|17877|17894|17865|3258
1769702640000|2026-01-29 16:04:00|17909|17867|17909|17891|17919|17908|17909|17865|3636
1769702650000|2026-01-29 16:04:10|17919|17901|17919|17901|17919|17901|17919|17901|0
1769702660000|2026-01-29 16:04:20|17901|17891|17905|17875|17919|17891|17892|17875|300
1769702670000|2026-01-29 16:04:30|17918|17877|17917|17897|17918|17897|17917|17877|1000
1769702690000|2026-01-29 16:04:50|17898|17865|17907|17886|17917|17896|17898|17863|900
1769702700000|2026-01-29 16:05:00|17886|17863|17897|17860|17907|17863|17886|17860|717
1769702710000|2026-01-29 16:05:10||17885||17860||17885||17860|635
1769702720000|2026-01-29 16:05:20|17896|17862|17895|17867|17896|17879|17895|17860|800
1769702730000|2026-01-29 16:05:30|17887|17860|17895|17860|17895|17867|17887|17860|300
1769702740000|2026-01-29 16:05:40|17884|17871|17895|17865|17895|17871|17872|17860|1200
1769702750000|2026-01-29 16:05:50|17880|17860|17868|17844|17880|17861|17853|17844|2907
1769702760000|2026-01-29 16:06:00|17860|17832|17836|17816|17860|17845|17836|17810|500
1769702770000|2026-01-29 16:06:10|17843|17836|17846|17816|17846|17837|17843|17816|2925
1769702780000|2026-01-29 16:06:20|17837|17826|17868|17836|17868|17846|17832|17816|1700
1769702800000|2026-01-29 16:06:40|17861||17858||17861||17858||6348
1769702810000|2026-01-29 16:06:50|17855|17816|17854|17820|17858|17820|17843|17816|6136
1769702820000|2026-01-29 16:07:00|17842|17822|17841|17820|17842|17822|17841|17820|100
1769702830000|2026-01-29 16:07:10||17819||17820||17820||17818|2000
1769702840000|2026-01-29 16:07:20|17843|17840|17842|17821|17847|17840|17842|17820|808
1769702850000|2026-01-29 16:07:30|17841|17819|17841|17819|17841|17819|17841|17816|1200
1769702860000|2026-01-29 16:07:40|17831|17820|17835|17819|17835|17820|17824|17819|1454
1769702870000|2026-01-29 16:07:50|17834|17818|17834|17816|17834|17818|17817|17810|823
1769702880000|2026-01-29 16:08:00|17825|17810|17823|17811|17834|17812|17817|17810|1800
1769702890000|2026-01-29 16:08:10|17812|17810|17822|17791|17823|17819|17797|17787|3875
1769702900000|2026-01-29 16:08:20|17823|17798|17884|17849|17884|17849|17823|17798|6837
1769702910000|2026-01-29 16:08:30|||||||||200
1769702920000|2026-01-29 16:08:40|17905|17867|17904|17868|17927|17868|17904|17867|700
1769702930000|2026-01-29 16:08:50|17900||17900||17900||17900||532
1769702940000|2026-01-29 16:09:00|17868|17867|17860|17827|17898|17867|17834|17826|2653
1769702950000|2026-01-29 16:09:10|17828|17828|17860|17827|17860|17836|17828|17827|2242
1769702960000|2026-01-29 16:09:20|||||||||200
1769702970000|2026-01-29 16:09:30|||||||||100
1769702980000|2026-01-29 16:09:40|17881|17835|17897|17844|17900|17844|17881|17827|300
1769702990000|2026-01-29 16:09:50||17845||17845||17845||17845|600
1769703000000|2026-01-29 16:10:00|||||||||500
1769703010000|2026-01-29 16:10:10|17870||17869||17870||17869||0
1769703020000|2026-01-29 16:10:20|||||||||757
1769703030000|2026-01-29 16:10:30|17870|17859|17905|17868|17911|17869|17870|17859|7393
1769703040000|2026-01-29 16:10:40|||||||||300
1769703050000|2026-01-29 16:10:50|17904|17870|17904|17870|17904|17870|17904|17870|300
1769703060000|2026-01-29 16:11:00|17885|17868|17904|17836|17904|17868|17867|17836|8394
1769703070000|2026-01-29 16:11:10||17842||17843||17843||17842|0
1769703080000|2026-01-29 16:11:20|17903||17902||17903||17902||0
1769703090000|2026-01-29 16:11:30|17901||17901||17901||17901||8160
1769703100000|2026-01-29 16:11:40|17900|17844|17900|17844|17900|17844|17900|17844|300
1769703110000|2026-01-29 16:11:50||17875||17846||17875||17844|0
1769703120000|2026-01-29 16:12:00|17901|17875|17921|17895|17922|17895|17900|17875|800
1769703130000|2026-01-29 16:12:10|||||||||200
1769703140000|2026-01-29 16:12:20|17920||17920||17920||17920||150
1769703150000|2026-01-29 16:12:30|17908|17883|17919|17883|17920|17883|17896|17883|455
1769703160000|2026-01-29 16:12:40|17918|17896|17918|17896|17918|17896|17918|17896|500
1769703170000|2026-01-29 16:12:50|17933|17897|17946|17896|17951|17897|17933|17896|600
1769703180000|2026-01-29 16:13:00||17898||17899||17900||17898|200
1769703190000|2026-01-29 16:13:10|17938|17901|17945|17919|17946|17919|17930|17901|1000
1769703200000|2026-01-29 16:13:20|17946|17921|17950|17921|17952|17938|17946|17921|3138
1769703210000|2026-01-29 16:13:30|17949||17949||17949||17949||212
1769703230000|2026-01-29 16:13:50|17922|17902|17930|17903|17949|17903|17922|17900|700
1769703240000|2026-01-29 16:14:00|17959|17930|17971|17904|17984|17930|17952|17903|700
1769703250000|2026-01-29 16:14:10|17970|17903|17970|17931|17970|17931|17970|17903|0
1769703260000|2026-01-29 16:14:20||17953||17953||17953||17953|444
1769703270000|2026-01-29 16:14:30|17969||17969||17969||17969||223
1769703280000|2026-01-29 16:14:40|17989|17969|17988|17953|17989|17969|17970|17953|1012
1769703290000|2026-01-29 16:14:50||17954||17954||17954||17954|500
1769703300000|2026-01-29 16:15:00|17989||17988||17989||17988||300
1769703310000|2026-01-29 16:15:10|||||||||100
1769703320000|2026-01-29 16:15:20||17958||17958||17958||17958|300
1769703330000|2026-01-29 16:15:30|17987|17954|17986|17947|17987|17954|17954|17947|2357
1769703340000|2026-01-29 16:15:40||17951||17951||17951||17951|300
1769703350000|2026-01-29 16:15:50|17985||17984||17985||17984||300
1769703360000|2026-01-29 16:16:00|17985|17975|17988|17957|17989|17975|17985|17947|1013
1769703370000|2026-01-29 16:16:10|||||||||200
1769703380000|2026-01-29 16:16:20|17989|17973|17989|17973|17989|17973|17989|17957|516
1769703390000|2026-01-29 16:16:30|17987|17984|17991|17973|17992|17986|17986|17973|2050
1769703400000|2026-01-29 16:16:40|17975|17975|17991|17967|17991|17975|17974|17966|508
1769703410000|2026-01-29 16:16:50|17992|17979|18006|17991|18007|17991|17992|17979|936
1769703420000|2026-01-29 16:17:00|18007|17998|18006|17998|18007|17998|18006|17998|300
1769703430000|2026-01-29 16:17:10|18002|18002|18049|18004|18050|18004|18002|17993|2070
1769703440000|2026-01-29 16:17:20|||||||||100
1769703450000|2026-01-29 16:17:30|18048|18008|18038|18008|18048|18008|18029|18004|1800
1769703460000|2026-01-29 16:17:40|||||||||300
1769703470000|2026-01-29 16:17:50|18037||18037||18037||18037||100
1769703480000|2026-01-29 16:18:00|18038|18036|18038|18015|18057|18037|18038|18015|1926
1769703490000|2026-01-29 16:18:10|18037|18016|17989|17957|18037|18016|17989|17957|3686
1769703500000|2026-01-29 16:18:20|17988|17939|17969|17923|17988|17956|17954|17911|1007
1769703510000|2026-01-29 16:18:30|17968|17922|17968|17937|17968|17937|17968|17922|500
1769703520000|2026-01-29 16:18:40||17950||17937||17950||17937|1200
1769703530000|2026-01-29 16:18:50|17961|17924|17967|17923|17967|17947|17946|17922|3801
1769703540000|2026-01-29 16:19:00|17966|17938|17985|17948|17985|17959|17952|17922|5151
1769703550000|2026-01-29 16:19:10|17984|17953|17984|17953|17984|17953|17984|17953|0
1769703560000|2026-01-29 16:19:20|17983|17969|17984|17969|17984|17969|17983|17969|900
1769703570000|2026-01-29 16:19:30||17971||17971||17971||17971|900
1769703580000|2026-01-29 16:19:40|17985|17969|17984|17956|17985|17972|17973|17953|2312
1769703590000|2026-01-29 16:19:50||17969||17956||17969||17955|789
1769703600000|2026-01-29 16:20:00|17985|17976|18009|17980|18010|17980|17985|17956|1784
1769703610000|2026-01-29 16:20:10||17979||17979||17979||17979|600
1769703620000|2026-01-29 16:20:20|18035|17991|18050|18002|18069|18022|18034|17980|2195
1769703630000|2026-01-29 16:20:30||18001||18006||18010||18001|0
1769703640000|2026-01-29 16:20:40|18049|18010|18049|18002|18049|18010|18007|17993|877
1769703650000|2026-01-29 16:20:50|||||||||350
1769703660000|2026-01-29 16:21:00|18024||18048||18049||18024||900
1769703670000|2026-01-29 16:21:10||18000||18006||18006||18000|300
1769703680000|2026-01-29 16:21:20|18007|18000|18045|17993|18046|18000|18001|17993|1429
1769703690000|2026-01-29 16:21:30|17993|17984|18005|17973|18045|17984|17979|17964|1961
1769703700000|2026-01-29 16:21:40|18004|17964|18004|17966|18004|17966|17974|17964|1335
1769703710000|2026-01-29 16:21:50|18003|18003|18003|17980|18003|18003|18003|17966|2132
1769703720000|2026-01-29 16:22:00|18004|17981|18017|17999|18018|18004|18004|17981|2446
1769703730000|2026-01-29 16:22:10|18008|17981|18017|17988|18017|17988|18008|17981|511
1769703740000|2026-01-29 16:22:20|18010|17981|18010|17982|18010|17982|18003|17980|2000
1769703750000|2026-01-29 16:22:30|18009|17981|18003|17969|18009|17981|17992|17962|1100
1769703760000|2026-01-29 16:22:40|18002||18002||18002||18002||1210
1769703770000|2026-01-29 16:22:50|||||||||100
1769703780000|2026-01-29 16:23:00|17978|17960|18002|17961|18002|17961|17972|17960|800
1769703790000|2026-01-29 16:23:10|18001||18001||18001||18001||754
1769703800000|2026-01-29 16:23:20||17981||17982||17982||17981|0
1769703810000|2026-01-29 16:23:30|18002|18000|18019|17991|18020|18001|18002|17981|3541
1769703820000|2026-01-29 16:23:40|||||||||1300
1769703830000|2026-01-29 16:23:50||17992||17992||17992||17992|7909
1769703840000|2026-01-29 16:24:00|18018|17991|18005|17982|18018|17991|18005|17981|886
1769703850000|2026-01-29 16:24:10|18004|17981|18004|17975|18004|17981|18004|17975|284
1769703860000|2026-01-29 16:24:20||17976||17976||17976||17976|337
1769703870000|2026-01-29 16:24:30|||||||||1388
1769703880000|2026-01-29 16:24:40||17980||17976||17980||17976|400
1769703890000|2026-01-29 16:24:50|18003||18003||18003||18003||2863
1769703900000|2026-01-29 16:25:00|17992|17975|17996|17960|18003|17975|17984|17960|1116
1769703910000|2026-01-29 16:25:10|17995||17995||17995||17995||1000
1769703920000|2026-01-29 16:25:20|17996|17969|17997|17969|17997|17994|17991|17969|3905
1769703930000|2026-01-29 16:25:30|18004|17970|18018|18000|18018|18008|18004|17970|1427
1769703940000|2026-01-29 16:25:40|18020|17982|18026|17997|18033|18009|18020|17979|13708
1769703950000|2026-01-29 16:25:50|18025||18025||18025||18025||400
1769703960000|2026-01-29 16:26:00|17998|17996|17999|17970|18013|17996|17974|17970|1494
1769703970000|2026-01-29 16:26:10||17971||17971||17971||17971|0
1769703980000|2026-01-29 16:26:20|17971|17970|17998|17961|17999|17970|17971|17961|700
1769703990000|2026-01-29 16:26:30|||||||||1000
1769704000000|2026-01-29 16:26:40|17997|17960|17988|17960|17997|17962|17980|17960|300
1769704010000|2026-01-29 16:26:50|17974|17955|17974|17941|17974|17955|17974|17941|230
1769704020000|2026-01-29 16:27:00||17951||17961||17961||17951|400
1769704030000|2026-01-29 16:27:10|17962|17962|17974|17962|17974|17962|17962|17962|449
1769704040000|2026-01-29 16:27:20|17973|17961|17973|17941|17973|17961|17964|17941|2499
1769704050000|2026-01-29 16:27:30|17969|17944|17968|17944|17969|17944|17968|17944|849
1769704060000|2026-01-29 16:27:40|17945|17941|17938|17908|17968|17941|17932|17908|1809
1769704070000|2026-01-29 16:27:50|17937|17914|17954|17908|17954|17936|17937|17908|5437
1769704080000|2026-01-29 16:28:00|17953|17932|17953|17932|17953|17932|17953|17932|450
1769704090000|2026-01-29 16:28:10|||||||||1100
1769704100000|2026-01-29 16:28:20|17938|17911|17953|17912|17953|17912|17938|17911|600
1769704110000|2026-01-29 16:28:30|17952|17908|17902|17862|17952|17908|17897|17862|2400
1769704120000|2026-01-29 16:28:40|17901|17866|17897|17866|17901|17866|17897|17866|200
1769704130000|2026-01-29 16:28:50|17896|17862|17896|17883|17896|17883|17895|17862|1146
1769704140000|2026-01-29 16:29:00||17862||17862||17883||17862|327
1769704150000|2026-01-29 16:29:10|17897|17883|17913|17885|17913|17902|17897|17864|1900
1769704160000|2026-01-29 16:29:20|||||||||848
1769704170000|2026-01-29 16:29:30|17916|17901|17916|17901|17916|17901|17916|17883|100
1769704180000|2026-01-29 16:29:40|17915|17875|17909|17875|17915|17875|17902|17875|1200
1769704190000|2026-01-29 16:29:50|17908|17876|17905|17863|17908|17876|17876|17862|700
1769704200000|2026-01-29 16:30:00|17904|17862|17902|17871|17904|17871|17902|17862|1053
1769704210000|2026-01-29 16:30:10|17904|17884|17945|17894|17946|17902|17904|17884|3203
1769704220000|2026-01-29 16:30:20|17944||17935||17945||17928||700
1769704230000|2026-01-29 16:30:30|17923||17923||17923||17923||100
1769704240000|2026-01-29 16:30:40|17922|17874|17922|17870|17922|17874|17909|17870|306
1769704250000|2026-01-29 16:30:50|17921|17874|17922|17871|17922|17874|17877|17862|597
1769704260000|2026-01-29 16:31:00|17914|17886|17914|17871|17914|17886|17914|17871|100
1769704270000|2026-01-29 16:31:10|17913|17862|17911|17862|17913|17862|17887|17862|200
1769704280000|2026-01-29 16:31:20|17910|17881|17910|17862|17910|17881|17910|17862|200
1769704290000|2026-01-29 16:31:30|||||||||100
1769704300000|2026-01-29 16:31:40|||||||||1200
1769704310000|2026-01-29 16:31:50|||||||||200
1769704320000|2026-01-29 16:32:00|17909|17861|17885|17856|17909|17861|17885|17851|700
1769704330000|2026-01-29 16:32:10|17906|17871|17905|17856|17906|17872|17878|17856|1374
1769704340000|2026-01-29 16:32:20|17893||17903||17905||17893||200
1769704350000|2026-01-29 16:32:30|17902||17902||17902||17902||559
1769704370000|2026-01-29 16:32:50|17901||17901||17901||17901||200
1769704380000|2026-01-29 16:33:00|17890|17879|17901|17857|17901|17880|17890|17856|4030
1769704390000|2026-01-29 16:33:10|17902|17860|17909|17871|17910|17901|17902|17860|2826
1769704400000|2026-01-29 16:33:20|17908|17881|17900|17861|17908|17881|17881|17861|2100
1769704410000|2026-01-29 16:33:30|17897|17862|17897|17862|17897|17862|17897|17862|200
1769704420000|2026-01-29 16:33:40|17896||17896||17896||17896||208
1769704430000|2026-01-29 16:33:50||17864||17864||17864||17864|234
1769704440000|2026-01-29 16:34:00|17895||17894||17895||17894||300
1769704450000|2026-01-29 16:34:10|17893|17861|17894|17852|17894|17861|17870|17851|4160
1769704460000|2026-01-29 16:34:20|17883|17850|17871|17845|17894|17850|17854|17840|458
1769704480000|2026-01-29 16:34:40|17850|17840|17871|17840|17871|17843|17850|17840|300
1769704490000|2026-01-29 16:34:50|17846|17835|17854|17829|17871|17838|17841|17829|790
1769704500000|2026-01-29 16:35:00|17853|17830|17827|17800|17853|17830|17807|17800|1500
1769704510000|2026-01-29 16:35:10|17826|17801|17826|17802|17826|17803|17826|17800|4190
1769704520000|2026-01-29 16:35:20|17827|17814|17826|17801|17827|17820|17826|17801|8927
1769704530000|2026-01-29 16:35:30|17814|17800|17826|17801|17826|17801|17814|17800|1925
1769704540000|2026-01-29 16:35:40|17825||17824||17825||17824||400
1769704550000|2026-01-29 16:35:50|17823||17823||17823||17823||0
1769704560000|2026-01-29 16:36:00|17824|17812|17898|17858|17898|17858|17824|17801|4469
1769704570000|2026-01-29 16:36:10|17897||17897||17897||17897||200
1769704580000|2026-01-29 16:36:20|17880|17819|17873|17859|17880|17859|17869|17815|1600
1769704590000|2026-01-29 16:36:30||17815||17827||17827||17814|800
1769704600000|2026-01-29 16:36:40|||||||||523
1769704610000|2026-01-29 16:36:50|||||||||100
1769704620000|2026-01-29 16:37:00||17840||17850||17850||17840|205
1769704630000|2026-01-29 16:37:10|||||||||522
1769704640000|2026-01-29 16:37:20|||||||||684
1769704650000|2026-01-29 16:37:30|17872|17860|17872|17850|17872|17860|17872|17850|100
1769704660000|2026-01-29 16:37:40|17873|17860|17873|17860|17874|17865|17873|17860|1400
1769704670000|2026-01-29 16:37:50|17872|17861|17872|17856|17872|17861|17867|17850|600
1769704680000|2026-01-29 16:38:00|17857|17850|17863|17843|17872|17850|17854|17840|1825
1769704690000|2026-01-29 16:38:10|17853|17840|17853|17831|17863|17840|17853|17831|800
1769704700000|2026-01-29 16:38:20|17852||17852||17852||17852||224
1769704720000|2026-01-29 16:38:40|17853|17835|17863|17845|17863|17848|17852|17831|2320
1769704730000|2026-01-29 16:38:50|17862||17862||17862||17862||0
1769704740000|2026-01-29 16:39:00|17861|17836|17862|17836|17862|17836|17861|17836|604
1769704750000|2026-01-29 16:39:10||17838||17838||17838||17838|900
1769704760000|2026-01-29 16:39:20|17861|17839|17861|17840|17861|17840|17861|17838|600
1769704770000|2026-01-29 16:39:30||17846||17840||17846||17838|0
1769704780000|2026-01-29 16:39:40|||||||||400
1769704790000|2026-01-29 16:39:50|17859|17836|17860|17837|17861|17841|17850|17836|1050
1769704800000|2026-01-29 16:40:00|17859|17838|17873|17859|17873|17859|17859|17837|1758
1769704810000|2026-01-29 16:40:10|17872|17858|17872|17848|17872|17858|17872|17848|400
1769704820000|2026-01-29 16:40:20|||||||||150
1769704830000|2026-01-29 16:40:30|17873|17859|17899|17879|17900|17879|17873|17859|1978
1769704840000|2026-01-29 16:40:40||17886||17879||17886||17879|200
1769704850000|2026-01-29 16:40:50|17900|17880|17919|17891|17923|17892|17900|17880|200
1769704860000|2026-01-29 16:41:00|17913|17880|17919|17881|17919|17881|17899|17880|600
1769704870000|2026-01-29 16:41:10|17918||17904||17918||17904||100
1769704880000|2026-01-29 16:41:20|17903|17880|17902|17880|17903|17880|17892|17880|100
1769704890000|2026-01-29 16:41:30|17892|17879|17891|17871|17892|17879|17891|17871|500
1769704900000|2026-01-29 16:41:40||17881||17881||17881||17881|371
1769704910000|2026-01-29 16:41:50|17887|17871|17884|17869|17891|17871|17884|17869|400
1769704920000|2026-01-29 16:42:00|17876|17866|17896|17865|17897|17880|17868|17859|3165
1769704930000|2026-01-29 16:42:10|||||||||450
1769704940000|2026-01-29 16:42:20|17895|17866|17895|17877|17895|17877|17895|17866|262
1769704950000|2026-01-29 16:42:30|||||||||300
1769704960000|2026-01-29 16:42:40|17896|17890|17907|17891|17907|17896|17896|17890|1087
1769704970000|2026-01-29 16:42:50||17895||17895||17895||17895|200
1769704980000|2026-01-29 16:43:00|17923|17903|17930|17896|17935|17903|17906|17891|500
1769704990000|2026-01-29 16:43:10|17929|17898|17929|17899|17929|17899|17925|17898|100
1769705000000|2026-01-29 16:43:20|17928|17898|17914|17898|17928|17898|17907|17898|100
1769705010000|2026-01-29 16:43:30|17913||17913||17913||17913||200
1769705020000|2026-01-29 16:43:40|17906|17891|17913|17892|17913|17892|17901|17891|1600
1769705030000|2026-01-29 16:43:50|17914|17902|17934|17901|17935|17902|17914|17892|701
1769705040000|2026-01-29 16:44:00|17923|17922|17931|17914|17934|17922|17923|17892|400
1769705050000|2026-01-29 16:44:10|17923||17931||17931||17923||100
1769705060000|2026-01-29 16:44:20|17915|17895|17922|17901|17931|17901|17914|17895|470
1769705070000|2026-01-29 16:44:30|17921|17900|17922|17891|17922|17900|17912|17891|0
1769705080000|2026-01-29 16:44:40||17900||17900||17900||17900|0
1769705090000|2026-01-29 16:44:50||17891||17901||17901||17891|0
1769705100000|2026-01-29 16:45:00||17902||17901||17902||17901|0
1769705110000|2026-01-29 16:45:10|||||||||212
1769705130000|2026-01-29 16:45:30|17923|17915|17928|17904|17929|17915|17923|17901|2074
1769705140000|2026-01-29 16:45:40|17929|17924|17930|17921|17931|17924|17929|17904|2095
1769705150000|2026-01-29 16:45:50|17931|17928|17947|17914|17948|17931|17931|17911|3981
1769705160000|2026-01-29 16:46:00|17950|17915|17950|17924|17950|17936|17936|17914|3916
1769705170000|2026-01-29 16:46:10|||||||||300
1769705180000|2026-01-29 16:46:20|17944|17914|17922|17908|17944|17916|17911|17906|2828
1769705190000|2026-01-29 16:46:30|17915|17904|17932|17893|17941|17921|17903|17890|5533
1769705200000|2026-01-29 16:46:40||17922||17922||17922||17922|0
1769705210000|2026-01-29 16:46:50|17933|17927|17977|17958|17978|17958|17933|17922|7002
1769705220000|2026-01-29 16:47:00|||||||||100
1769705230000|2026-01-29 16:47:10|17978||17978||17978||17978||1200
1769705240000|2026-01-29 16:47:20|17977|17967|17994|17980|17995|17985|17973|17958|1025
1769705250000|2026-01-29 16:47:30|17997|17989|18010|17990|18010|17990|17997|17980|600
1769705260000|2026-01-29 16:47:40|18009||18009||18009||18009||100
1769705270000|2026-01-29 16:47:50|17997|17980|18009|17980|18009|17980|17991|17980|300
1769705280000|2026-01-29 16:48:00|18010|17997|18024|17984|18025|17997|18010|17980|3935
1769705290000|2026-01-29 16:48:10||18000||18001||18001||18000|100
1769705300000|2026-01-29 16:48:20|||||||||100
1769705310000|2026-01-29 16:48:30|18020|18000|18014|17985|18020|18000|18002|17982|500
1769705320000|2026-01-29 16:48:40|18015|17991|18019|17991|18020|17991|18015|17991|1200
1769705330000|2026-01-29 16:48:50||17992||17992||17992||17992|200
1769705340000|2026-01-29 16:49:00|18005|17998|17999|17980|18025|18002|17986|17973|8367
1769705350000|2026-01-29 16:49:10|17981|17979|17998|17967|17999|17979|17981|17967|700
1769705360000|2026-01-29 16:49:20|||||||||450
1769705370000|2026-01-29 16:49:30|17997|17968|17997|17968|17997|17968|17997|17968|100
1769705380000|2026-01-29 16:49:40|18001|17975|18016|17983|18021|17983|18001|17968|806
1769705390000|2026-01-29 16:49:50|18020|17999|18016|17983|18020|17999|18016|17983|923
1769705400000|2026-01-29 16:50:00|18015|17968|18015|17985|18015|17985|18015|17968|0
1769705410000|2026-01-29 16:50:10|17999|17967|17998|17967|17999|17981|17990|17967|1585
1769705420000|2026-01-29 16:50:20|18001|17968|18050|18017|18050|18017|18001|17968|3293
1769705430000|2026-01-29 16:50:30|18049|18024|18049|18025|18049|18025|18049|18017|200
1769705440000|2026-01-29 16:50:40|18038|18017|18049|18017|18049|18017|18038|18017|625
1769705450000|2026-01-29 16:50:50|||||||||200
1769705460000|2026-01-29 16:51:00|||||||||100
1769705470000|2026-01-29 16:51:10|18044|18006|18018|17980|18044|18006|17991|17980|2940
1769705480000|2026-01-29 16:51:20||17981||17981||17981||17981|100
1769705490000|2026-01-29 16:51:30|18017|17982|18017|17982|18017|17982|18017|17982|2400
1769705500000|2026-01-29 16:51:40|18009|17983|18017|17983|18017|17983|18009|17982|100
1769705510000|2026-01-29 16:51:50|18006|17993|18017|17982|18017|17994|18006|17982|405
1769705530000|2026-01-29 16:52:10|18018|17983|18017|17983|18018|17983|18017|17983|1401
1769705540000|2026-01-29 16:52:20|18001||18000||18001||18000||200
1769705550000|2026-01-29 16:52:30|||||||||162
1769705560000|2026-01-29 16:52:40|17992|17982|18000|17982|18000|17982|17992|17982|1150
1769705570000|2026-01-29 16:52:50|17991|17981|17999|17958|18000|17981|17977|17958|33099
1769705580000|2026-01-29 16:53:00|17998|17959|17998|17960|17998|17960|17998|17959|0
1769705590000|2026-01-29 16:53:10|17982||17981||17982||17981||200
1769705600000|2026-01-29 16:53:20|17973||17973||17973||17971||200
1769705610000|2026-01-29 16:53:30|17980|17963|17997|17960|17998|17966|17973|17960|2890
1769705620000|2026-01-29 16:53:40||17961||17962||17962||17960|1000
1769705630000|2026-01-29 16:53:50|17985||17985||17985||17985||100
1769705640000|2026-01-29 16:54:00|17997|17973|18025|17984|18026|17995|17996|17962|2200
1769705650000|2026-01-29 16:54:10|18040|17992|18039|17999|18040|18014|18039|17991|3468
1769705660000|2026-01-29 16:54:20|18028|17996|18039|17995|18039|17996|18026|17995|200
1769705680000|2026-01-29 16:54:40||17994||17994||17994||17994|2200
1769705690000|2026-01-29 16:54:50||18000||18000||18000||18000|100
1769705700000|2026-01-29 16:55:00|18030|17999|18039|17984|18039|17999|17997|17984|3711
1769705730000|2026-01-29 16:55:30||17985||17985||17985||17985|1000
1769705740000|2026-01-29 16:55:40|18038|17984|18038|17984|18038|17984|18038|17984|100
1769705750000|2026-01-29 16:55:50|18026|17985|18026|17985|18026|17985|18026|17984|400
1769705760000|2026-01-29 16:56:00|18025|17984|17990|17959|18025|17984|17976|17959|724
1769705770000|2026-01-29 16:56:10|17989|17963|17989|17963|17989|17963|17989|17963|200
1769705780000|2026-01-29 16:56:20|17980|17970|17983|17963|17989|17970|17977|17963|462
1769705790000|2026-01-29 16:56:30|17982||17982||17982||17982||350
1769705800000|2026-01-29 16:56:40|17976||17975||17976||17975||225
1769705810000|2026-01-29 16:56:50|17970|17959|17969|17959|17975|17959|17969|17959|537
1769705820000|2026-01-29 16:57:00|17961|17958|17961|17952|17961|17958|17961|17950|1125
1769705830000|2026-01-29 16:57:10|17957|17950|17961|17932|17961|17950|17951|17932|499
1769705840000|2026-01-29 16:57:20|17960|17930|17960|17932|17960|17932|17941|17922|400
1769705850000|2026-01-29 16:57:30|||||||||300
1769705860000|2026-01-29 16:57:40|||||||||200
1769705870000|2026-01-29 16:57:50||17938||17938||17938||17938|0
1769705880000|2026-01-29 16:58:00|17959|17932|17948|17932|17960|17932|17948|17932|300
1769705890000|2026-01-29 16:58:10|17944|17937|17940|17926|17948|17937|17936|17916|1400
1769705900000|2026-01-29 16:58:20|17939|17916|17939|17924|17939|17924|17939|17916|100
1769705910000|2026-01-29 16:58:30|17942|17931|17932|17924|17942|17931|17932|17924|800
1769705920000|2026-01-29 16:58:40|17931|17926|17931|17924|17932|17926|17930|17924|900
1769705930000|2026-01-29 16:58:50|17930||17930||17930||17930||100
1769705940000|2026-01-29 16:59:00|17931|17927|17939|17924|17940|17927|17930|17924|1794
1769705950000|2026-01-29 16:59:10|17940|17925|17955|17933|17955|17934|17939|17925|1200
1769705960000|2026-01-29 16:59:20|17954||17954||17954||17954||200
1769705970000|2026-01-29 16:59:30|||||||||570
1769705980000|2026-01-29 16:59:40|17945|17943|17959|17946|17960|17946|17944|17933|5331
1769705990000|2026-01-29 16:59:50|17954|17945|17942|17925|17959|17945|17942|17925|4053
1769706000000|2026-01-29 17:00:00|17935|17916|17935|17915|17942|17916|17930|17915|500
1769706010000|2026-01-29 17:00:10|17938|17933|17954|17915|17955|17933|17938|17915|1000
1769706020000|2026-01-29 17:00:20|17940||17954||17954||17940||112
1769706030000|2026-01-29 17:00:30|17933||17960||17961||17933||400
1769706040000|2026-01-29 17:00:40|17954||17954||17954||17954||128
1769706050000|2026-01-29 17:00:50|17953||17953||17953||17953||485
1769706060000|2026-01-29 17:01:00|||||||||121
1769706070000|2026-01-29 17:01:10|17954|17916|17976|17926|17981|17943|17954|17915|400
1769706080000|2026-01-29 17:01:20|17975|17927|17975|17927|17975|17927|17975|17926|200
1769706090000|2026-01-29 17:01:30|17974|17928|17974|17931|17974|17931|17974|17928|100
1769706100000|2026-01-29 17:01:40||17932||17932||17933||17932|100
1769706110000|2026-01-29 17:01:50|||||||||300
1769706120000|2026-01-29 17:02:00||17933||17934||17934||17933|0
1769706130000|2026-01-29 17:02:10||17935||17940||17940||17935|200
1769706140000|2026-01-29 17:02:20|17973|17946|17972|17953|17973|17953|17972|17946|1515
1769706150000|2026-01-29 17:02:30|17957|17950|17972|17951|17973|17951|17957|17950|7277
1769706160000|2026-01-29 17:02:40|17971|17950|17961|17946|17971|17950|17952|17946|3467
1769706170000|2026-01-29 17:02:50|17947|17940|17971|17933|17971|17959|17940|17933|3700
1769706180000|2026-01-29 17:03:00|17970||17970||17970||17970||400
1769706190000|2026-01-29 17:03:10|17965|17934|17962|17934|17970|17934|17962|17934|200
1769706200000|2026-01-29 17:03:20|||||||||490
1769706210000|2026-01-29 17:03:30||17948||17948||17948||17948|200
1769706220000|2026-01-29 17:03:40|17961||17961||17961||17961||0
1769706230000|2026-01-29 17:03:50|17962|17954|17969|17948|17970|17954|17962|17948|1573
1769706240000|2026-01-29 17:04:00|||||||||100
1769706250000|2026-01-29 17:04:10|17973|17963|17979|17963|17980|17967|17973|17948|1000
1769706260000|2026-01-29 17:04:20|17971|17948|17979|17948|17979|17948|17963|17948|474
1769706270000|2026-01-29 17:04:30|17985|17950|17985|17966|17985|17972|17985|17950|1258
1769706280000|2026-01-29 17:04:40|17984||17984||17984||17984||300
1769706290000|2026-01-29 17:04:50|17977|17962|17991|17976|17992|17982|17966|17962|4422
1769706300000|2026-01-29 17:05:00|17992|17983|18006|17983|18007|17984|17992|17983|571
1769706310000|2026-01-29 17:05:10|||||||||900
1769706320000|2026-01-29 17:05:20|18005||18005||18005||18005||400
1769706330000|2026-01-29 17:05:30|||||||||103
1769706340000|2026-01-29 17:05:40|17984|17980|18005|17976|18005|17980|17984|17976|1405
1769706350000|2026-01-29 17:05:50|18004|17966|17983|17959|18004|17966|17969|17959|1400
1769706360000|2026-01-29 17:06:00|17977|17957|17981|17957|17981|17971|17976|17957|1852
1769706370000|2026-01-29 17:06:10|17980|17972|17994|17957|17994|17972|17973|17957|4517
1769706380000|2026-01-29 17:06:20|18003|17980|18001|17980|18003|17980|18001|17980|0
1769706390000|2026-01-29 17:06:30||17981||17981||17981||17981|1000
1769706400000|2026-01-29 17:06:40|||||||||100
1769706410000|2026-01-29 17:06:50|||||||||500
1769706420000|2026-01-29 17:07:00|18006|17990|18049|17981|18050|18007|18001|17981|1100
1769706430000|2026-01-29 17:07:10|18048|17983|18081|18049|18083|18049|18048|17983|719
1769706440000|2026-01-29 17:07:20|||||||||500
1769706450000|2026-01-29 17:07:30|||||||||500
1769706460000|2026-01-29 17:07:40|18072||18081||18081||18072||225
1769706470000|2026-01-29 17:07:50|||||||||400
1769706480000|2026-01-29 17:08:00|||||||||191
1769706500000|2026-01-29 17:08:20|18050|18048|18049|18033|18050|18048|18048|18033|2200
1769706510000|2026-01-29 17:08:30|18042|18025|18068|18041|18069|18048|18042|18016|1548
1769706530000|2026-01-29 17:08:50||18021||18021||18021||18021|262
1769706540000|2026-01-29 17:09:00|||||||||500
1769706550000|2026-01-29 17:09:10|||||||||200
1769706570000|2026-01-29 17:09:30|18072|18024|18076|18044|18077|18044|18072|18024|479
1769706580000|2026-01-29 17:09:40|||||||||100
1769706590000|2026-01-29 17:09:50|18077|18056|18075|18056|18077|18056|18075|18056|100
1769706600000|2026-01-29 17:10:00|18077|18065|18082|18056|18087|18071|18076|18056|700
1769706610000|2026-01-29 17:10:10|||||||||100
1769706620000|2026-01-29 17:10:20|18063|18048|18082|18048|18082|18048|18063|18048|700
1769706630000|2026-01-29 17:10:30|18067|18039|18082|18033|18082|18039|18058|18033|0
1769706640000|2026-01-29 17:10:40|18063||18062||18063||18062||220
1769706650000|2026-01-29 17:10:50|||||||||410
1769706660000|2026-01-29 17:11:00|18053|18027|18041|18033|18062|18033|18032|18021|2052
1769706670000|2026-01-29 17:11:10|18040|18026|18081|18027|18082|18056|18034|18026|4455
1769706680000|2026-01-29 17:11:20|||||||||200
1769706690000|2026-01-29 17:11:30|18080||18080||18080||18080||102
1769706700000|2026-01-29 17:11:40|||||||||300
1769706710000|2026-01-29 17:11:50||18028||18033||18033||18028|100
1769706720000|2026-01-29 17:12:00||18032||18037||18038||18032|0
1769706730000|2026-01-29 17:12:10||18038||18042||18042||18038|0
1769706740000|2026-01-29 17:12:20|18079|18041|18055|18028|18079|18041|18016|17993|20266
1769706750000|2026-01-29 17:12:30|18058||18067||18067||18054||300
1769706760000|2026-01-29 17:12:40|18080|18040|18106|18085|18106|18089|18080|18028|1100
1769706770000|2026-01-29 17:12:50|18108|18089|18099|18089|18119|18090|18096|18089|200
1769706780000|2026-01-29 17:13:00|18100|18091|18114|18094|18115|18094|18100|18089|3071
1769706800000|2026-01-29 17:13:20|18119|18107|18120|18107|18121|18107|18119|18107|269
1769706810000|2026-01-29 17:13:30|18121||18121||18121||18121||300
1769706820000|2026-01-29 17:13:40|18120||18120||18120||18120||300
1769706840000|2026-01-29 17:14:00|18121|18113|18130|18113|18130|18113|18121|18107|400
1769706850000|2026-01-29 17:14:10|18129|18107|18129|18107|18129|18107|18118|18107|600
1769706860000|2026-01-29 17:14:20|||||||||814
1769706870000|2026-01-29 17:14:30|||||||||100
1769706880000|2026-01-29 17:14:40|||||||||100
1769706890000|2026-01-29 17:14:50|18124||18129||18129||18124||200
1769706900000|2026-01-29 17:15:00|18130|18108|18140|18123|18140|18123|18130|18108|1000
1769706910000|2026-01-29 17:15:10|18151|18122|18149|18108|18151|18122|18130|18108|1700
1769706920000|2026-01-29 17:15:20|18140||18139||18140||18139||100
1769706950000|2026-01-29 17:15:50|18136||18135||18136||18135||847
1769706960000|2026-01-29 17:16:00|||||||||100
1769706970000|2026-01-29 17:16:10|18126|18105|18134|18105|18135|18109|18114|18105|781
1769706980000|2026-01-29 17:16:20|18127|18096|18134|18092|18134|18096|18117|18092|400
1769706990000|2026-01-29 17:16:30|18093|18096|18110|18092|18134|18096|18093|18092|908
1769707000000|2026-01-29 17:16:40|||||||||220
1769707010000|2026-01-29 17:16:50|18109|18090|18100|18074|18109|18090|18090|18074|1735
1769707020000|2026-01-29 17:17:00|18099|18068|18099|18073|18099|18073|18099|18068|4942
1769707030000|2026-01-29 17:17:10|||||||||300
1769707040000|2026-01-29 17:17:20|||||||||509
1769707050000|2026-01-29 17:17:30|18087||18086||18087||18086||671
1769707060000|2026-01-29 17:17:40|18080|18072|18094|18072|18095|18078|18080|18068|2031
1769707070000|2026-01-29 17:17:50|18090|18089|18109|18072|18127|18098|18090|18072|3000
1769707080000|2026-01-29 17:18:00|||||||||200
1769707090000|2026-01-29 17:18:10|18099|18080|18078|18024|18109|18080|18059|18024|3037
1769707100000|2026-01-29 17:18:20|18077||18077||18077||18077||1600
1769707110000|2026-01-29 17:18:30|18076||18076||18076||18076||0
1769707120000|2026-01-29 17:18:40||18025||18025||18025||18024|400
1769707130000|2026-01-29 17:18:50|18075|18024|18075|18035|18075|18035|18075|18024|100
1769707140000|2026-01-29 17:19:00||18036||18036||18036||18036|100
1769707150000|2026-01-29 17:19:10|18068|18060|18091|18060|18092|18076|18068|18060|2706
1769707160000|2026-01-29 17:19:20|18061|18037|18091|18024|18091|18037|18061|18024|1044
1769707170000|2026-01-29 17:19:30|||||||||250
1769707180000|2026-01-29 17:19:40|18090|18025|18090|18025|18090|18025|18090|18024|0
1769707190000|2026-01-29 17:19:50|||||||||121
1769707200000|2026-01-29 17:20:00|18089|18024|18089|18025|18089|18025|18089|18024|100
1769707220000|2026-01-29 17:20:20|||||||||750
1769707230000|2026-01-29 17:20:30|18088||18088||18088||18088||200
1769707240000|2026-01-29 17:20:40|||||||||100
1769707250000|2026-01-29 17:20:50|18087||18086||18087||18086||100
1769707260000|2026-01-29 17:21:00|18079||18078||18079||18078||0
1769707280000|2026-01-29 17:21:20|18077||18076||18077||18076||230
1769707290000|2026-01-29 17:21:30|18077|18026|18078|18025|18079|18049|18063|18025|1809
1769707300000|2026-01-29 17:21:40|18079|18026|18139|18100|18149|18101|18079|18026|3038
1769707310000|2026-01-29 17:21:50|18140|18102|18139|18103|18140|18103|18139|18102|0
1769707320000|2026-01-29 17:22:00||18112||18112||18112||18112|1200
1769707330000|2026-01-29 17:22:10|18140||18149||18150||18140||200
1769707340000|2026-01-29 17:22:20|||||||||300
1769707350000|2026-01-29 17:22:30|18148||18148||18148||18148||200
1769707360000|2026-01-29 17:22:40|||||||||320
1769707370000|2026-01-29 17:22:50|18149||18146||18149||18146||500
1769707380000|2026-01-29 17:23:00|18145||18145||18145||18145||600
1769707390000|2026-01-29 17:23:10|18146|18117|18160|18117|18160|18133|18146|18117|501
1769707400000|2026-01-29 17:23:20|18159|18146|18180|18168|18180|18168|18159|18146|800
1769707410000|2026-01-29 17:23:30|18179||18179||18179||18179||300
1769707420000|2026-01-29 17:23:40|18180|18176|18196|18168|18197|18176|18180|18168|500
1769707430000|2026-01-29 17:23:50||18188||18168||18188||18168|771
1769707440000|2026-01-29 17:24:00|18195||18196||18196||18195||200
1769707450000|2026-01-29 17:24:10|18195|18176|18208|18176|18209|18187|18195|18176|639
1769707460000|2026-01-29 17:24:20|18207||18207||18207||18193||600
1769707470000|2026-01-29 17:24:30|18206|18175|18206|18168|18206|18175|18187|18168|1105
1769707480000|2026-01-29 17:24:40|||||||||400
1769707500000|2026-01-29 17:25:00|18197|18167|18178|18160|18197|18167|18178|18160|2336
1769707510000|2026-01-29 17:25:10|||||||||294
1769707520000|2026-01-29 17:25:20|18173|18168|18206|18160|18206|18168|18173|18160|1995
1769707530000|2026-01-29 17:25:30|18205||18200||18205||18200||1247
1769707540000|2026-01-29 17:25:40|18199|18161|18199|18161|18199|18161|18199|18161|1964
1769707550000|2026-01-29 17:25:50|18193|18169|18199|18161|18199|18169|18189|18161|1486
1769707570000|2026-01-29 17:26:10|||||||||1300
1769707580000|2026-01-29 17:26:20|18198|18160|18169|18144|18198|18160|18164|18144|1461
1769707590000|2026-01-29 17:26:30|18168||18167||18168||18167||0
1769707600000|2026-01-29 17:26:40|18153|18140|18153|18140|18153|18140|18153|18140|300
1769707610000|2026-01-29 17:26:50|18147|18135|18146|18125|18147|18135|18146|18125|337
1769707620000|2026-01-29 17:27:00|||||||||200
1769707630000|2026-01-29 17:27:10|18147|18135|18162|18125|18163|18135|18147|18125|230
1769707640000|2026-01-29 17:27:20|18161||18161||18161||18161||0
1769707650000|2026-01-29 17:27:30|18160||18160||18160||18160||0
1769707660000|2026-01-29 17:27:40|||||||||224
1769707670000|2026-01-29 17:27:50|18161|18126|18165|18155|18165|18155|18161|18125|500
1769707680000|2026-01-29 17:28:00|18160|18125|18164|18125|18165|18155|18160|18125|2010
1769707690000|2026-01-29 17:28:10|||||||||470
1769707700000|2026-01-29 17:28:20|18163||18163||18163||18163||200
1769707710000|2026-01-29 17:28:30|18156|18120|18147|18112|18163|18120|18135|18112|700
1769707720000|2026-01-29 17:28:40|18139|18106|18134|18101|18147|18109|18134|18101|1211
1769707730000|2026-01-29 17:28:50|18133|18110|18146|18101|18147|18110|18133|18101|300
1769707740000|2026-01-29 17:29:00|18145||18122||18145||18121||0
1769707750000|2026-01-29 17:29:10|18127|18094|18118|18079|18127|18094|18102|18079|500
1769707760000|2026-01-29 17:29:20|18110|18069|18116|18069|18118|18069|18102|18069|0
1769707770000|2026-01-29 17:29:30|||||||||100
1769707780000|2026-01-29 17:29:40|||||||||306
1769707790000|2026-01-29 17:29:50|18115||18114||18115||18114||200
1769707800000|2026-01-29 17:30:00|18113|18058|18101|18058|18113|18058|18075|18058|0
1769707810000|2026-01-29 17:30:10|18100||18100||18100||18100||0
1769707820000|2026-01-29 17:30:20|18101|18086|18111|18058|18112|18086|18101|18058|800
1769707830000|2026-01-29 17:30:30|18094||18111||18111||18094||200
1769707840000|2026-01-29 17:30:40|18110||18110||18110||18110||0
1769707850000|2026-01-29 17:30:50|18090|18044|18079|18027|18110|18044|18055|18027|900
1769707860000|2026-01-29 17:31:00|18078|18024|18078|18018|18078|18024|18050|18018|300
1769707870000|2026-01-29 17:31:10|18077|18012|18045|17999|18078|18012|18018|17988|3200
1769707880000|2026-01-29 17:31:20|18041|17988|18005|17980|18041|17988|18005|17980|2405
1769707890000|2026-01-29 17:31:30|18000|17978|17997|17964|18000|17978|17997|17964|600
1769707900000|2026-01-29 17:31:40|17996||17996||17996||17996||0
1769707910000|2026-01-29 17:31:50|||||||||473
1769707920000|2026-01-29 17:32:00|17995|17965|17995|17965|17995|17965|17995|17965|420
1769707930000|2026-01-29 17:32:10|17994||17994||17994||17994||100
1769707940000|2026-01-29 17:32:20|17966|17966|17994|17966|17994|17966|17966|17966|800
1769707950000|2026-01-29 17:32:30|17993||17993||17993||17993||199
1769707960000|2026-01-29 17:32:40|17992||17992||17992||17992||260
1769707970000|2026-01-29 17:32:50|17982|17965|17982|17963|17982|17966|17982|17950|600
1769707990000|2026-01-29 17:33:10|||||||||100
1769708000000|2026-01-29 17:33:20||17964||17964||17964||17964|151
1769708020000|2026-01-29 17:33:40|17994|17967|17994|17964|17994|17967|17994|17964|2662
1769708030000|2026-01-29 17:33:50|17993||17993||17993||17993||100
1769708040000|2026-01-29 17:34:00|||||||||2300
1769708050000|2026-01-29 17:34:10|||||||||300
1769708060000|2026-01-29 17:34:20|||||||||1182
1769708070000|2026-01-29 17:34:30|17992||17992||17992||17992||300
1769708080000|2026-01-29 17:34:40|17987|17982|17992|17964|17992|17982|17987|17964|1390
1769708090000|2026-01-29 17:34:50||17970||17970||17970||17970|300
1769708100000|2026-01-29 17:35:00|17971||17992||17992||17971||600
1769708110000|2026-01-29 17:35:10|||||||||996
1769708120000|2026-01-29 17:35:20|17991|17964|17989|17964|17991|17964|17989|17964|411
1769708130000|2026-01-29 17:35:30|17979||17979||17979||17979||300
1769708140000|2026-01-29 17:35:40|||||||||300
1769708150000|2026-01-29 17:35:50|17965|17963|17960|17931|17979|17963|17947|17931|2517
1769708160000|2026-01-29 17:36:00|17959||17959||17959||17959||388
1769708170000|2026-01-29 17:36:10|17958||17958||17958||17958||0
1769708180000|2026-01-29 17:36:20|17933|17932|17958|17932|17958|17932|17933|17932|200
1769708190000|2026-01-29 17:36:30|17956|17924|17955|17924|17956|17943|17955|17924|175
1769708200000|2026-01-29 17:36:40|17958|17947|17961|17947|17969|17947|17958|17947|1631
1769708210000|2026-01-29 17:36:50||17940||17948||17948||17940|200
1769708220000|2026-01-29 17:37:00|17959|17955|17994|17948|17995|17955|17959|17948|7665
1769708230000|2026-01-29 17:37:10|17981||17981||17981||17981||100
1769708240000|2026-01-29 17:37:20|17980||17980||17980||17980||100
1769708250000|2026-01-29 17:37:30|||||||||1614
1769708260000|2026-01-29 17:37:40|17979|17960|17979|17960|17979|17960|17979|17960|682
1769708270000|2026-01-29 17:37:50|||||||||700
1769708280000|2026-01-29 17:38:00|||||||||401
1769708290000|2026-01-29 17:38:10|17978||17978||17978||17978||559
1769708300000|2026-01-29 17:38:20|||||||||200
1769708310000|2026-01-29 17:38:30|||||||||100
1769708320000|2026-01-29 17:38:40|17977||17977||17977||17977||340
1769708340000|2026-01-29 17:39:00|17961|17948|17977|17948|17977|17949|17961|17948|1045
1769708350000|2026-01-29 17:39:10|17976||17975||17976||17975||100
1769708360000|2026-01-29 17:39:20|17949|17941|17975|17941|17975|17941|17949|17941|1800
1769708370000|2026-01-29 17:39:30|17974|17949|17986|17952|17987|17963|17973|17941|1000
1769708390000|2026-01-29 17:39:50|17985||17985||17986||17985||0
1769708400000|2026-01-29 17:40:00||17953||17953||17953||17953|760
1769708420000|2026-01-29 17:40:20|17984||17984||17984||17984||0
1769708430000|2026-01-29 17:40:30|17983||17982||17983||17981||0
1769708440000|2026-01-29 17:40:40|17981||17977||17981||17977||200
1769708450000|2026-01-29 17:40:50|17978|17965|17997|17953|17998|17965|17978|17953|2502
1769708460000|2026-01-29 17:41:00|17996||17975||17997||17975||4376
1769708470000|2026-01-29 17:41:10|17954|17934|17963|17931|17975|17934|17954|17930|1460
1769708480000|2026-01-29 17:41:20|17962||17961||17962||17961||100
1769708510000|2026-01-29 17:41:50|17960||17959||17960||17959||600
1769708530000|2026-01-29 17:42:10|17943||17959||17959||17940||300
1769708540000|2026-01-29 17:42:20|17932|17930|17914|17880|17959|17930|17901|17880|3476
1769708550000|2026-01-29 17:42:30|17913||17913||17913||17913||0
1769708560000|2026-01-29 17:42:40|||||||||100
1769708570000|2026-01-29 17:42:50|17906||17894||17906||17881||488
1769708580000|2026-01-29 17:43:00|17893|17890|17908|17880|17913|17890|17893|17880|1331
1769708620000|2026-01-29 17:43:40|17905|17881|17907|17880|17908|17881|17881|17880|300
1769708630000|2026-01-29 17:43:50|17908|17900|17908|17880|17908|17900|17907|17880|600
1769708640000|2026-01-29 17:44:00|17909||17925||17926||17909||700
1769708650000|2026-01-29 17:44:10|17924|17886|17923|17887|17925|17887|17912|17880|2228
1769708660000|2026-01-29 17:44:20|||||||||220
1769708670000|2026-01-29 17:44:30|17922||17922||17922||17922||100
1769708680000|2026-01-29 17:44:40|17921||17921||17921||17921||207
1769708690000|2026-01-29 17:44:50|17920||17920||17920||17920||0
1769708710000|2026-01-29 17:45:10|17919|17880|17878|17854|17919|17881|17871|17854|3383
1769708720000|2026-01-29 17:45:20|17877||17877||17877||17877||0
1769708730000|2026-01-29 17:45:30|17876|17875|17896|17855|17897|17876|17876|17854|2377
1769708740000|2026-01-29 17:45:40|||||||||100
1769708770000|2026-01-29 17:46:10|||||||||200
1769708780000|2026-01-29 17:46:20|17895||17895||17895||17895||0
1769708790000|2026-01-29 17:46:30|||||||||100
1769708800000|2026-01-29 17:46:40|17896|17894|17900|17865|17900|17895|17894|17855|1052
1769708810000|2026-01-29 17:46:50|17910||17912||17914||17910||0
1769708820000|2026-01-29 17:47:00||17870||17870||17870||17870|0
1769708830000|2026-01-29 17:47:10|17911||17911||17911||17911||200
1769708840000|2026-01-29 17:47:20||17871||17876||17876||17870|0
1769708850000|2026-01-29 17:47:30|17910|17871|17910|17885|17910|17905|17910|17871|441
1769708860000|2026-01-29 17:47:40|17911|17904|17924|17904|17926|17908|17911|17885|979
1769708870000|2026-01-29 17:47:50|17905|17892|17897|17881|17924|17892|17897|17881|900
1769708930000|2026-01-29 17:48:50|17896||17896||17896||17896||600
1769708940000|2026-01-29 17:49:00|17897|17892|17936|17900|17936|17900|17897|17881|1552
1769708950000|2026-01-29 17:49:10|17946|17907|17935|17907|17948|17907|17935|17907|700
1769708960000|2026-01-29 17:49:20|17934||17933||17934||17933||0
1769708970000|2026-01-29 17:49:30|||||||||100
1769709000000|2026-01-29 17:50:00|17936||17942||17948||17936||2725
1769709010000|2026-01-29 17:50:10|17941||17941||17941||17941||1600
1769709020000|2026-01-29 17:50:20|||||||||200
1769709030000|2026-01-29 17:50:30|||||||||200
1769709040000|2026-01-29 17:50:40|17942|17915|17960|17933|17961|17933|17942|17915|1553
1769709050000|2026-01-29 17:50:50||17934||17934||17934||17934|900
1769709070000|2026-01-29 17:51:10|17935|17933|17958|17916|17960|17933|17935|17916|1297
1769709080000|2026-01-29 17:51:20|||||||||360
1769709090000|2026-01-29 17:51:30|17957||17956||17957||17956||200
1769709110000|2026-01-29 17:51:50|||||||||100
1769709120000|2026-01-29 17:52:00|17944|17914|17943|17907|17958|17917|17918|17907|3524
1769709130000|2026-01-29 17:52:10|17958|17908|17959|17917|17960|17935|17957|17907|300
1769709150000|2026-01-29 17:52:30|17958||17957||17958||17955||0
1769709160000|2026-01-29 17:52:40|17955|17929|17954|17929|17955|17929|17954|17929|400
1769709170000|2026-01-29 17:52:50|17955|17950|17964|17929|17975|17950|17955|17929|200
1769709180000|2026-01-29 17:53:00|17983|17957|17979|17950|17988|17957|17963|17929|908
1769709190000|2026-01-29 17:53:10|17978|17933|17978|17932|17978|17933|17978|17932|0
1769709200000|2026-01-29 17:53:20|17968|17921|17978|17932|17978|17932|17968|17921|100
1769709210000|2026-01-29 17:53:30||17933||17932||17933||17932|0
1769709220000|2026-01-29 17:53:40|17977||17977||17977||17977||0
1769709230000|2026-01-29 17:53:50||17950||17957||17957||17950|100
1769709240000|2026-01-29 17:54:00|17969|17958|17977|17952|17977|17963|17964|17952|1145
1769709260000|2026-01-29 17:54:20|17952|17943|18005|17969|18005|17969|17952|17943|2467
1769709270000|2026-01-29 17:54:30|18004|17978|17995|17969|18004|17978|17995|17969|409
1769709280000|2026-01-29 17:54:40||17978||17978||17978||17978|200
1769709290000|2026-01-29 17:54:50|17994||17994||17994||17994||1400
1769709300000|2026-01-29 17:55:00|17993|17969|17994|17979|17994|17979|17979|17969|500
1769709310000|2026-01-29 17:55:10|18006|17986|18021|17987|18023|17987|18006|17969|1688
1769709320000|2026-01-29 17:55:20|18005|17978|18005|17989|18005|17989|18005|17970|1000
1769709330000|2026-01-29 17:55:30|||||||||262
1769709340000|2026-01-29 17:55:40|18004||18004||18004||18004||153
1769709350000|2026-01-29 17:55:50|||||||||200
1769709360000|2026-01-29 17:56:00|18002|17988|17992|17971|18002|17988|17981|17970|1114
1769709370000|2026-01-29 17:56:10|17991|17970|18012|17982|18013|17982|17991|17970|800
1769709400000|2026-01-29 17:56:40|18011||18011||18011||18011||0
1769709410000|2026-01-29 17:56:50|17996|17995|18011|17982|18011|17995|17996|17982|100
1769709440000|2026-01-29 17:57:20|||||||||201
1769709450000|2026-01-29 17:57:30|||||||||240
1769709460000|2026-01-29 17:57:40|18006||18011||18011||18006||500
1769709470000|2026-01-29 17:57:50|18010|17984|18003|17970|18010|17984|17983|17970|1085
1769709480000|2026-01-29 17:58:00|17993|17960|17987|17962|17994|17962|17971|17960|1166
1769709490000|2026-01-29 17:58:10|17962|17960|17971|17951|17987|17960|17956|17951|706
1769709500000|2026-01-29 17:58:20|17952|17943|17970|17938|17971|17943|17952|17936|427
1769709510000|2026-01-29 17:58:30|17969||17968||17969||17968||100
1769709530000|2026-01-29 17:58:50|17967|17939|17994|17967|17994|17967|17967|17938|2831
1769709540000|2026-01-29 17:59:00|17993|17968|17988|17946|17993|17968|17968|17932|1200
1769709550000|2026-01-29 17:59:10|17987||17987||17988||17981||200
1769709560000|2026-01-29 17:59:20|17986||17985||17987||17967||100
1769709570000|2026-01-29 17:59:30|||||||||1224
1769709580000|2026-01-29 17:59:40|17946|17938|17982|17950|17988|17950|17946|17935|1330
1769709590000|2026-01-29 17:59:50|17985|17982|17994|17959|17994|17982|17985|17950|1060
1769709600000|2026-01-29 18:00:00|17993|17967|18013|17985|18014|17985|17993|17967|2038
1769709610000|2026-01-29 18:00:10|18023|18006|18043|18006|18052|18006|18022|18006|508
1769709640000|2026-01-29 18:00:40|18042||18041||18042||18041||100
1769709650000|2026-01-29 18:00:50|||||||||200
1769709660000|2026-01-29 18:01:00|18035|18007|18034|18007|18035|18007|18034|18006|0
1769709670000|2026-01-29 18:01:10|18021|18006|18034|17992|18034|18006|18008|17989|1009
1769709680000|2026-01-29 18:01:20|18033||18030||18033||18030||0
1769709690000|2026-01-29 18:01:30|17992|17973|18004|17972|18030|17992|17992|17971|626
1769709700000|2026-01-29 18:01:40||17971||17971||17971||17971|0
1769709710000|2026-01-29 18:01:50|18003||18002||18003||18002||0
1769709720000|2026-01-29 18:02:00|18003|18001|18016|17971|18018|18002|18003|17971|100
1769709740000|2026-01-29 18:02:20|18015|17972|18014|17971|18015|17972|18014|17971|0
1769709750000|2026-01-29 18:02:30|18013||18013||18013||18013||0
1769709770000|2026-01-29 18:02:50|18018|17983|18031|17984|18032|17984|18018|17971|200
1769709780000|2026-01-29 18:03:00|18032|17994|18046|18014|18050|18014|18032|17994|600
1769709790000|2026-01-29 18:03:10|18045||18045||18045||18045||0
1769709800000|2026-01-29 18:03:20|||||||||480
1769709810000|2026-01-29 18:03:30|||||||||800
1769709820000|2026-01-29 18:03:40|18044||18044||18044||18044||0
1769709830000|2026-01-29 18:03:50|18031|18022|18044|18018|18044|18022|18031|18014|500
1769709850000|2026-01-29 18:04:10|||||||||447
1769709860000|2026-01-29 18:04:20|||||||||300
1769709870000|2026-01-29 18:04:30|18019|18014|18044|18014|18044|18014|18018|18014|200
1769709880000|2026-01-29 18:04:40|18040||18039||18040||18015||1365
1769709890000|2026-01-29 18:04:50||18012||17996||18012||17996|0
1769709900000|2026-01-29 18:05:00|18038|18012|18038|17996|18038|18012|18038|17996|100
1769709930000|2026-01-29 18:05:30|18037|18013|18037|18013|18037|18013|18037|18013|0
1769709940000|2026-01-29 18:05:40|18038|18036|18038|18013|18039|18037|18038|18013|1707
1769709950000|2026-01-29 18:05:50|18039|18026|18044|18028|18044|18032|18039|18026|1300
1769709960000|2026-01-29 18:06:00|18046|18036|18058|18028|18058|18037|18046|18028|300
1769709970000|2026-01-29 18:06:10|18070|18027|18081|18038|18081|18038|18070|18027|100
1769709980000|2026-01-29 18:06:20|18080||18080||18080||18080||200
1769709990000|2026-01-29 18:06:30|||||||||400
1769710000000|2026-01-29 18:06:40|18079||18077||18079||18077||0
1769710010000|2026-01-29 18:06:50|18039|18031|18049|18027|18067|18031|18039|18027|1383
1769710020000|2026-01-29 18:07:00|18048|18019|18048|18020|18048|18020|18048|18019|425
1769710030000|2026-01-29 18:07:10|18034|18019|18034|18012|18034|18019|18034|18008|300
1769710040000|2026-01-29 18:07:20|18033|18011|18032|18011|18033|18011|18032|18011|200
1769710070000|2026-01-29 18:07:50|||||||||1000
1769710080000|2026-01-29 18:08:00|18017|18001|18033|18010|18033|18010|18017|18001|314
1769710090000|2026-01-29 18:08:10|18032||18032||18032||18032||0
1769710110000|2026-01-29 18:08:30|18031|18009|18030|18001|18031|18009|18030|18001|0
1769710130000|2026-01-29 18:08:50||18008||18008||18008||18008|0
1769710140000|2026-01-29 18:09:00|18020|18001|18019|17993|18020|18002|18003|17993|660
1769710160000|2026-01-29 18:09:20|18018|17998|18018|18007|18019|18013|18018|17993|682
1769710170000|2026-01-29 18:09:30|18016||18016||18016||18016||600
1769710180000|2026-01-29 18:09:40|18017|18011|18032|18007|18033|18011|18017|18007|1700
1769710190000|2026-01-29 18:09:50|||||||||170
1769710210000|2026-01-29 18:10:10|||||||||234
1769710230000|2026-01-29 18:10:30|18033|18025|18049|18026|18049|18026|18033|18007|922
1769710240000|2026-01-29 18:10:40|18048|18007|18046|17997|18048|18008|18037|17997|412
1769710250000|2026-01-29 18:10:50|18045||18043||18045||18042||100
1769710260000|2026-01-29 18:11:00|18042|17998|18040|17998|18043|17998|18040|17997|250
1769710270000|2026-01-29 18:11:10|18039|17997|18039|17998|18040|17998|18039|17997|0
1769710280000|2026-01-29 18:11:20|18038||18037||18038||18037||100
1769710290000|2026-01-29 18:11:30|18038|17999|18036|17999|18038|17999|18036|17999|200
1769710300000|2026-01-29 18:11:40||18000||17999||18000||17999|0
1769710310000|2026-01-29 18:11:50|18035|18000|18035|18009|18035|18009|18035|17999|500
1769710320000|2026-01-29 18:12:00|||||||||300
1769710340000|2026-01-29 18:12:20|18034||18034||18034||18034||100
1769710360000|2026-01-29 18:12:40|18033||18033||18033||18033||0
1769710370000|2026-01-29 18:12:50|18010|18003|18030|18008|18033|18008|18010|18003|1700
1769710380000|2026-01-29 18:13:00|18029||18029||18029||18029||0
1769710390000|2026-01-29 18:13:10|18030||18029||18030||18029||300
1769710400000|2026-01-29 18:13:20|18030|18026|18039|18027|18039|18027|18030|18008|1000
1769710410000|2026-01-29 18:13:30|18051||18051||18052||18051||800
1769710420000|2026-01-29 18:13:40|||||||||200
1769710430000|2026-01-29 18:13:50|18050||18050||18050||18050||100
1769710450000|2026-01-29 18:14:10|18051|18038|18059|18027|18060|18038|18051|18027|2461
1769710460000|2026-01-29 18:14:20|18062|18054|18077|18043|18078|18054|18062|18027|1100
1769710480000|2026-01-29 18:14:40|18076|18048|18097|18048|18098|18079|18076|18048|1400
1769710490000|2026-01-29 18:14:50||18062||18062||18062||18062|0
1769710500000|2026-01-29 18:15:00|||||||||207
1769710520000|2026-01-29 18:15:20|18070|18048|18097|18049|18097|18049|18063|18048|1772
1769710530000|2026-01-29 18:15:30|18096||18095||18096||18095||2900
1769710550000|2026-01-29 18:15:50||18050||18051||18051||18050|0
1769710560000|2026-01-29 18:16:00||18052||18051||18052||18051|100
1769710570000|2026-01-29 18:16:10|18094|18052|18094|18054|18094|18054|18094|18051|0
1769710600000|2026-01-29 18:16:40|18093|18056|18093|18065|18093|18065|18093|18056|0
1769710610000|2026-01-29 18:16:50|18088|18062|18039|18030|18088|18070|18037|18030|6594
1769710620000|2026-01-29 18:17:00|18045||18045||18045||18045||2000
1769710630000|2026-01-29 18:17:10|18044|18031|18044|18031|18044|18031|18044|18031|0
1769710640000|2026-01-29 18:17:20|18032|18030|18037|18028|18044|18030|18031|18017|2031
1769710650000|2026-01-29 18:17:30|18029|18017|18028|18018|18029|18018|18028|18017|509
1769710660000|2026-01-29 18:17:40|18027||18027||18027||18027||100
1769710670000|2026-01-29 18:17:50|18028||18027||18028||18027||100
1769710690000|2026-01-29 18:18:10|18019|18004|18027|18014|18027|18014|18019|18004|585
1769710700000|2026-01-29 18:18:20|18015|18000|18015|17997|18021|18006|18007|17997|2000
1769710710000|2026-01-29 18:18:30|18014||18014||18015||18014||0
1769710720000|2026-01-29 18:18:40|18015|18013|18015|18001|18016|18013|18015|17997|900
1769710740000|2026-01-29 18:19:00|18027|18008|18027|18001|18027|18008|18027|18001|500
1769710750000|2026-01-29 18:19:10|18026||18026||18026||18026||0
1769710760000|2026-01-29 18:19:20||18002||18002||18002||18001|100
1769710770000|2026-01-29 18:19:30|18016|18001|18005|17994|18016|18001|17998|17986|3190
1769710780000|2026-01-29 18:19:40|18020||18019||18020||18019||500
1769710790000|2026-01-29 18:19:50|||||||||100
1769710800000|2026-01-29 18:20:00|18018||18018||18018||18018||0
1769710830000|2026-01-29 18:20:30|18019|18012|18032|18012|18033|18012|18019|17994|700
1769710850000|2026-01-29 18:20:50||18013||18013||18013||18012|0
1769710880000|2026-01-29 18:21:20|||||||||209
1769710890000|2026-01-29 18:21:30|18014|18012|18021|18002|18032|18012|18013|18002|4203
1769710900000|2026-01-29 18:21:40|18020|18008|18020|18009|18020|18009|18020|18008|0
1769710920000|2026-01-29 18:22:00|18010|18010|18015|18002|18020|18010|18009|18002|1966
1769710930000|2026-01-29 18:22:10|18016|17991|18020|18008|18020|18008|18016|17991|500
1769710940000|2026-01-29 18:22:20|18021||18031||18032||18021||495
1769710950000|2026-01-29 18:22:30|18036|18009|18047|18019|18048|18019|18036|18008|478
1769710970000|2026-01-29 18:22:50|18020|18008|18027|18008|18047|18008|18020|18008|708
1769710990000|2026-01-29 18:23:10|18026||18026||18026||18026||489
1769711010000|2026-01-29 18:23:30|||||||||450
1769711020000|2026-01-29 18:23:40|18025||18025||18025||18025||100
1769711030000|2026-01-29 18:23:50|||||||||100
1769711040000|2026-01-29 18:24:00|18026|18009|18025|18009|18026|18009|18025|18009|600
1769711050000|2026-01-29 18:24:10|18026|18011|18026|18011|18026|18011|18026|18011|315
1769711070000|2026-01-29 18:24:30|18025||18025||18025||18025||0
1769711080000|2026-01-29 18:24:40||18012||18012||18012||18012|0
1769711090000|2026-01-29 18:24:50|18026|18022|18045|18023|18048|18023|18026|18012|600
1769711100000|2026-01-29 18:25:00|18044|18034|18044|18034|18044|18034|18040|18034|200
1769711110000|2026-01-29 18:25:10||18035||18035||18035||18035|100
1769711120000|2026-01-29 18:25:20|18045||18056||18056||18045||400
1769711130000|2026-01-29 18:25:30||18036||18046||18046||18036|100
1769711140000|2026-01-29 18:25:40|18047|18038|18056|18038|18056|18038|18047|18038|1449
1769711150000|2026-01-29 18:25:50|18064|18050|18064|18038|18064|18050|18064|18038|100
1769711160000|2026-01-29 18:26:00|18068|18065|18073|18046|18074|18065|18068|18038|100
1769711170000|2026-01-29 18:26:10|18047|18038|18065|18039|18070|18046|18047|18038|1358
1769711180000|2026-01-29 18:26:20|||||||||220
1769711190000|2026-01-29 18:26:30||18040||18040||18040||18040|3094
1769711200000|2026-01-29 18:26:40|18050|18039|18048|18039|18050|18039|18040|18039|1408
1769711220000|2026-01-29 18:27:00|18049|18043|18056|18044|18057|18044|18049|18039|1290
1769711230000|2026-01-29 18:27:10|||||||||201
1769711240000|2026-01-29 18:27:20|18057|18050|18066|18052|18067|18052|18056|18044|499
1769711250000|2026-01-29 18:27:30|18067||18066||18067||18066||200
1769711260000|2026-01-29 18:27:40|18067||18066||18067||18066||100
1769711270000|2026-01-29 18:27:50|18053|18051|18064|18044|18066|18052|18053|18044|1558
1769711280000|2026-01-29 18:28:00||18045||18045||18045||18045|100
1769711290000|2026-01-29 18:28:10|18063||18063||18063||18063||0
1769711300000|2026-01-29 18:28:20|||||||||100
1769711310000|2026-01-29 18:28:30|18055||18055||18055||18055||300
1769711320000|2026-01-29 18:28:40|18064|18054|18064|18045|18064|18054|18064|18045|300
1769711330000|2026-01-29 18:28:50|18067|18054|18080|18045|18081|18054|18067|18045|300
1769711340000|2026-01-29 18:29:00|||||||||328
1769711350000|2026-01-29 18:29:10|18081|18046|18080|18046|18081|18046|18080|18045|0
1769711360000|2026-01-29 18:29:20|||||||||100
1769711370000|2026-01-29 18:29:30|||||||||100
1769711380000|2026-01-29 18:29:40||18048||18048||18048||18048|249
1769711390000|2026-01-29 18:29:50||18055||18055||18055||18055|100
1769711400000|2026-01-29 18:30:00|18085|18056|18084|18056|18085|18056|18084|18056|200
1769711410000|2026-01-29 18:30:10|18057|18055|18056|18039|18084|18055|18049|18039|3020
1769711420000|2026-01-29 18:30:20|18055|18030|18055|18030|18055|18034|18055|18030|100
1769711430000|2026-01-29 18:30:30||18033||18033||18033||18033|403
1769711440000|2026-01-29 18:30:40|18049|18030|18041|18030|18049|18030|18041|18030|400
1769711450000|2026-01-29 18:30:50|18026|18016|18030|18007|18048|18016|18012|18006|5974
1769711460000|2026-01-29 18:31:00|18020|18006|17998|17967|18030|18006|17998|17967|1652
1769711470000|2026-01-29 18:31:10|||||||||400
1769711480000|2026-01-29 18:31:20|17996||17995||17996||17995||100
1769711490000|2026-01-29 18:31:30|17996|17995|18030|18001|18030|18006|17996|17967|2176
1769711500000|2026-01-29 18:31:40|18032|18006|18047|18006|18048|18006|18032|18006|0
1769711530000|2026-01-29 18:32:10|18048||18048||18048||18048||0
1769711540000|2026-01-29 18:32:20|18047||18047||18047||18047||0
1769711580000|2026-01-29 18:33:00|||||||||300
1769711590000|2026-01-29 18:33:10|18044|18007|18025|17985|18044|18007|18015|17985|1064
1769711600000|2026-01-29 18:33:20|18024||18024||18024||18022||0
1769711630000|2026-01-29 18:33:50|18019|17981|17999|17959|18019|17986|17999|17953|1607
1769711640000|2026-01-29 18:34:00|17998||17998||17998||17998||100
1769711660000|2026-01-29 18:34:20|||||||||140
1769711680000|2026-01-29 18:34:40|17999|17964|17999|17964|17999|17964|17999|17964|267
1769711690000|2026-01-29 18:34:50|18018|17978|18018|17980|18018|17988|18018|17978|100
1769711700000|2026-01-29 18:35:00|||||||||231
1769711710000|2026-01-29 18:35:10|||||||||100
1769711730000|2026-01-29 18:35:30|||||||||300
1769711740000|2026-01-29 18:35:40|18017||18017||18017||18017||200
1769711760000|2026-01-29 18:36:00|18018|17989|18021|17998|18022|18018|18018|17989|600
1769711780000|2026-01-29 18:36:20|||||||||100
1769711800000|2026-01-29 18:36:40|||||||||200
1769711810000|2026-01-29 18:36:50|||||||||100
1769711820000|2026-01-29 18:37:00|18031||18030||18031||18030||100
1769711840000|2026-01-29 18:37:20|18031||18030||18031||18030||0
1769711850000|2026-01-29 18:37:30||18006||18006||18006||18006|100
1769711860000|2026-01-29 18:37:40||18007||18007||18007||18007|384
1769711880000|2026-01-29 18:38:00|||||||||244
1769711890000|2026-01-29 18:38:10|18031||18030||18031||18030||861
1769711900000|2026-01-29 18:38:20|||||||||500
1769711910000|2026-01-29 18:38:30|18020|18009|18025|17998|18026|18009|18014|17998|2795
1769711920000|2026-01-29 18:38:40||17999||17999||17999||17999|0
1769711930000|2026-01-29 18:38:50|18024||18024||18024||18024||100
1769711940000|2026-01-29 18:39:00|||||||||618
1769711950000|2026-01-29 18:39:10|||||||||100
1769711960000|2026-01-29 18:39:20|18023||18023||18023||18023||200
1769711970000|2026-01-29 18:39:30||18000||18001||18001||17999|1668
1769711980000|2026-01-29 18:39:40|18012|18000|18022|17975|18023|18000|18012|17974|1141
1769711990000|2026-01-29 18:39:50|18021||18020||18021||18020||0
1769712000000|2026-01-29 18:40:00|||||||||1100
1769712010000|2026-01-29 18:40:10|18021|17976|18019|17989|18040|18019|18005|17975|2100
1769712020000|2026-01-29 18:40:20|18037||18036||18037||18019||200
1769712030000|2026-01-29 18:40:30|18019|18000|18018|17989|18019|18000|18018|17989|693
1769712050000|2026-01-29 18:40:50|17990|17974|18012|17974|18013|17974|17990|17974|1310
1769712060000|2026-01-29 18:41:00|17995|17963|18012|17965|18012|17965|17995|17963|687
1769712070000|2026-01-29 18:41:10|18001|17959|17988|17956|18001|17959|17966|17956|300
1769712080000|2026-01-29 18:41:20|17987|17944|17987|17945|17987|17945|17956|17944|200
1769712090000|2026-01-29 18:41:30|||||||||100
1769712110000|2026-01-29 18:41:50|17954|17953|17977|17945|17987|17953|17954|17945|300
1769712120000|2026-01-29 18:42:00|17970|17932|17977|17945|17977|17945|17946|17932|400
1769712130000|2026-01-29 18:42:10|||||||||100
1769712140000|2026-01-29 18:42:20|17969|17928|17977|17927|17977|17928|17961|17926|2427
1769712150000|2026-01-29 18:42:30|17961|17928|17960|17927|17961|17929|17960|17927|0
1769712180000|2026-01-29 18:43:00|||||||||300
1769712190000|2026-01-29 18:43:10|17959||17959||17959||17959||0
1769712210000|2026-01-29 18:43:30|||||||||800
1769712220000|2026-01-29 18:43:40|17958||17958||17958||17958||100
1769712230000|2026-01-29 18:43:50|17959|17957|17976|17943|17978|17958|17959|17927|3346
1769712250000|2026-01-29 18:44:10|||||||||407
1769712260000|2026-01-29 18:44:20|17975||17975||17975||17975||322
1769712270000|2026-01-29 18:44:30|17967||17966||17967||17966||100
1769712310000|2026-01-29 18:45:10|17964||17963||17964||17963||100
1769712320000|2026-01-29 18:45:20|17944|17927|18008|17973|18012|17982|17944|17927|6475
1769712330000|2026-01-29 18:45:30|18009||18009||18009||18009||100
1769712340000|2026-01-29 18:45:40|18010||18009||18010||18009||100
1769712360000|2026-01-29 18:46:00|18008||18007||18008||18007||100
1769712380000|2026-01-29 18:46:20|||||||||100
1769712390000|2026-01-29 18:46:30|||||||||223
1769712400000|2026-01-29 18:46:40|18006||18006||18006||18006||100
1769712420000|2026-01-29 18:47:00|18007|17989|18035|17990|18041|17990|18007|17989|1000
1769712430000|2026-01-29 18:47:10||18004||18006||18006||18004|200
1769712440000|2026-01-29 18:47:20|||||||||319
1769712450000|2026-01-29 18:47:30|18022|18007|18034|18008|18035|18014|18021|18007|2246
1769712460000|2026-01-29 18:47:40||18009||18009||18009||18009|0
1769712470000|2026-01-29 18:47:50|18035||18034||18035||18034||100
1769712480000|2026-01-29 18:48:00|||||||||200
1769712490000|2026-01-29 18:48:10|18035|18010|18034|18011|18035|18011|18034|18010|235
1769712500000|2026-01-29 18:48:20|||||||||100
1769712510000|2026-01-29 18:48:30|||||||||100
1769712520000|2026-01-29 18:48:40|18012|18010|18034|18011|18034|18011|18012|18010|947
1769712530000|2026-01-29 18:48:50|||||||||120
1769712540000|2026-01-29 18:49:00|18023|18010|18017|18009|18034|18010|18013|18006|1886
1769712550000|2026-01-29 18:49:10|18034|18016|18034|18009|18034|18016|18034|18009|200
1769712560000|2026-01-29 18:49:20|18033||18033||18033||18033||0
1769712580000|2026-01-29 18:49:40|18034|18020|18041|18020|18041|18033|18034|18020|800
1769712590000|2026-01-29 18:49:50|18050|18021|18049|18030|18050|18030|18049|18021|0
1769712600000|2026-01-29 18:50:00||18031||18032||18032||18031|100
1769712610000|2026-01-29 18:50:10|18036|18030|18049|18023|18049|18030|18031|18022|1402
1769712620000|2026-01-29 18:50:20|18043|18040|18047|18040|18049|18040|18043|18040|200
1769712630000|2026-01-29 18:50:30|||||||||100
1769712640000|2026-01-29 18:50:40|||||||||100
1769712650000|2026-01-29 18:50:50|18041|18023|18072|18026|18072|18041|18040|18023|2041
1769712660000|2026-01-29 18:51:00|18071|18036|18071|18036|18071|18036|18071|18036|0
1769712670000|2026-01-29 18:51:10|||||||||100
1769712680000|2026-01-29 18:51:20|18070|18026|18072|18023|18073|18026|18037|18023|1000
1769712690000|2026-01-29 18:51:30|18065||18065||18065||18065||0
1769712700000|2026-01-29 18:51:40|18064||18064||18064||18064||200
1769712710000|2026-01-29 18:51:50|||||||||900
1769712720000|2026-01-29 18:52:00||18024||18024||18024||18024|264
1769712730000|2026-01-29 18:52:10|18063||18063||18063||18063||0
1769712740000|2026-01-29 18:52:20|||||||||200
1769712750000|2026-01-29 18:52:30|18051||18063||18063||18051||0
1769712760000|2026-01-29 18:52:40|18058|18023|18046|18014|18058|18023|18024|18009|1050
1769712770000|2026-01-29 18:52:50|18045|18006|18022|17989|18045|18006|18007|17989|1556
1769712780000|2026-01-29 18:53:00|18021||18020||18021||18008||0
1769712790000|2026-01-29 18:53:10|18019||18019||18019||18019||100
1769712820000|2026-01-29 18:53:40|||||||||189
1769712830000|2026-01-29 18:53:50||17990||17990||17990||17990|100
1769712860000|2026-01-29 18:54:20|||||||||392
1769712880000|2026-01-29 18:54:40|||||||||400
1769712890000|2026-01-29 18:54:50|||||||||176
1769712900000|2026-01-29 18:55:00|18001|17989|18000|17979|18001|17990|18000|17978|1793
1769712910000|2026-01-29 18:55:10|||||||||120
1769712920000|2026-01-29 18:55:20|18026|17999|18025|18001|18026|18001|18000|17979|2355
1769712930000|2026-01-29 18:55:30|18039|18018|18054|18001|18055|18018|18039|18001|800
1769712950000|2026-01-29 18:55:50|||||||||1107
1769712970000|2026-01-29 18:56:10|18053||18050||18053||18050||192
1769712980000|2026-01-29 18:56:20|18049||18049||18049||18049||0
1769712990000|2026-01-29 18:56:30|||||||||400
1769713010000|2026-01-29 18:56:50||18002||18004||18004||18002|0
1769713020000|2026-01-29 18:57:00||18003||18005||18005||18003|0
1769713030000|2026-01-29 18:57:10|||||||||420
1769713040000|2026-01-29 18:57:20|18039|18006|18023|17989|18041|18007|18006|17988|2866
1769713050000|2026-01-29 18:57:30|18015|17988|18007|17975|18015|17988|17990|17972|100
1769713060000|2026-01-29 18:57:40|17993|17970|18006|17982|18007|17982|17993|17966|453
1769713090000|2026-01-29 18:58:10|17983|17972|18006|17972|18006|17972|17983|17972|300
1769713120000|2026-01-29 18:58:40|17973||18006||18006||17973||300
1769713130000|2026-01-29 18:58:50|17973|17960|17982|17961|18006|17961|17973|17960|742
1769713140000|2026-01-29 18:59:00|||||||||331
1769713160000|2026-01-29 18:59:20|17981|17953|17980|17940|17981|17953|17961|17940|1110
1769713180000|2026-01-29 18:59:40|17970|17943|17976|17943|17980|17943|17969|17943|200
1769713190000|2026-01-29 18:59:50|17964|17944|17963|17944|17964|17944|17954|17944|768
1769713200000|2026-01-29 19:00:00||17950||17950||17950||17950|0
1769713210000|2026-01-29 19:00:10|17956|17951|17953|17932|17956|17951|17949|17932|800
1769713230000|2026-01-29 19:00:30|||||||||200
1769713240000|2026-01-29 19:00:40|17952|17923|17952|17923|17952|17923|17942|17923|5150
1769713250000|2026-01-29 19:00:50|17953|17951|17990|17959|18002|17965|17953|17923|14035
1769713260000|2026-01-29 19:01:00|17989|17961|17970|17941|17989|17961|17965|17941|4004
1769713270000|2026-01-29 19:01:10|17969|17928|17955|17928|17969|17928|17955|17928|800
1769713280000|2026-01-29 19:01:20|17954|17929|17954|17929|17954|17929|17954|17929|0
1769713290000|2026-01-29 19:01:30|17955|17953|17987|17933|17988|17954|17955|17929|3476
1769713300000|2026-01-29 19:01:40|||||||||1100
1769713310000|2026-01-29 19:01:50|17986|17986|18002|17977|18014|17986|17986|17933|3045
1769713330000|2026-01-29 19:02:10|18001||18001||18001||18001||0
1769713350000|2026-01-29 19:02:30|18002|17986|18020|17988|18025|17988|18002|17977|809
1769713360000|2026-01-29 19:02:40|18019|17986|17988|17977|18019|17986|17988|17977|1000
1769713370000|2026-01-29 19:02:50|17987||18023||18023||17987||625
1769713380000|2026-01-29 19:03:00|18022||18022||18022||18022||200
1769713390000|2026-01-29 19:03:10||17978||17978||17978||17978|600
1769713400000|2026-01-29 19:03:20|18021||18013||18021||18013||100
1769713410000|2026-01-29 19:03:30|18012|17977|17996|17956|18012|17977|17978|17956|1300
1769713420000|2026-01-29 19:03:40|17995||17995||17995||17995||0
1769713430000|2026-01-29 19:03:50||17967||17967||17967||17967|300
1769713440000|2026-01-29 19:04:00|||||||||100
1769713450000|2026-01-29 19:04:10|17994|17956|17973|17949|17994|17957|17973|17949|2241
1769713460000|2026-01-29 19:04:20|17962|17941|17972|17937|17973|17941|17962|17937|500
1769713480000|2026-01-29 19:04:40|||||||||300
1769713490000|2026-01-29 19:04:50|17971||17971||17971||17971||0
1769713500000|2026-01-29 19:05:00|||||||||100
1769713520000|2026-01-29 19:05:20|17972|17946|18010|17958|18011|17980|17972|17946|3599
1769713530000|2026-01-29 19:05:30||17963||17963||17963||17963|0
1769713540000|2026-01-29 19:05:40|||||||||400
1769713550000|2026-01-29 19:05:50|18009|17964|18009|17965|18009|17965|18009|17964|421
1769713560000|2026-01-29 19:06:00||17967||17965||17967||17965|100
1769713570000|2026-01-29 19:06:10|18008||18008||18008||18008||0
1769713580000|2026-01-29 19:06:20|||||||||100
1769713590000|2026-01-29 19:06:30|18009|18008|18035|17991|18036|18009|18009|17965|923
1769713600000|2026-01-29 19:06:40|18060|17993|18054|18010|18060|18010|18054|17993|340
1769713610000|2026-01-29 19:06:50|18053||18053||18053||18053||300
1769713620000|2026-01-29 19:07:00|18041|18009|18053|18028|18053|18040|18011|17993|3379
1769713630000|2026-01-29 19:07:10||18030||18030||18030||18030|100
1769713650000|2026-01-29 19:07:30|18052||18052||18052||18052||0
1769713660000|2026-01-29 19:07:40|18053|18052|18059|18030|18060|18052|18053|18030|400
1769713670000|2026-01-29 19:07:50|||||||||350
1769713680000|2026-01-29 19:08:00|18060|18058|18059|18050|18060|18058|18059|18030|672
1769713690000|2026-01-29 19:08:10||18051||18050||18051||18050|0
1769713700000|2026-01-29 19:08:20|18060|18059|18061|18050|18078|18059|18060|18050|1036
1769713710000|2026-01-29 19:08:30|18050|18043|18041|18012|18050|18043|18041|18010|2498
1769713720000|2026-01-29 19:08:40|18039||18038||18039||18038||0
1769713740000|2026-01-29 19:09:00|18037||18037||18037||18037||100
1769713750000|2026-01-29 19:09:10|||||||||100
1769713760000|2026-01-29 19:09:20||18014||18014||18014||18014|2150
1769713770000|2026-01-29 19:09:30|18036|18016|18036|18016|18036|18016|18036|18016|138
1769713790000|2026-01-29 19:09:50|||||||||100
1769713800000|2026-01-29 19:10:00|18037|18035|18038|18017|18054|18036|18037|18016|1700
1769713810000|2026-01-29 19:10:10|||||||||200
1769713830000|2026-01-29 19:10:30|||||||||100
1769713840000|2026-01-29 19:10:40|18037||18036||18037||18035||0
1769713860000|2026-01-29 19:11:00|18027|18016|18057|18030|18059|18036|18027|18014|3163
1769713870000|2026-01-29 19:11:10|18058||18054||18058||18054||0
1769713880000|2026-01-29 19:11:20|18053|18032|18080|18032|18080|18032|18053|18032|10992
1769713890000|2026-01-29 19:11:30|18079||18079||18079||18079||0
1769713900000|2026-01-29 19:11:40|18076|18035|18075|18035|18076|18035|18075|18035|100
1769713920000|2026-01-29 19:12:00||18036||18036||18036||18036|300
1769713930000|2026-01-29 19:12:10|18074|18038|18074|18038|18074|18038|18074|18038|0
1769713950000|2026-01-29 19:12:30|18075|18041|18090|18066|18091|18066|18075|18038|600
1769713960000|2026-01-29 19:12:40|||||||||300
1769713970000|2026-01-29 19:12:50|18067|18065|18090|18044|18090|18065|18067|18044|2721
1769713990000|2026-01-29 19:13:10|18089||18089||18089||18089||0
1769714000000|2026-01-29 19:13:20|||||||||200
1769714010000|2026-01-29 19:13:30|18075||18074||18075||18074||0
1769714020000|2026-01-29 19:13:40|18045|18043|18051|18019|18074|18043|18031|18008|2144
1769714040000|2026-01-29 19:14:00|||||||||239
1769714060000|2026-01-29 19:14:20|18050|18020|18049|18020|18050|18020|18049|18020|263
1769714070000|2026-01-29 19:14:30|18046|18019|18046|18019|18046|18019|18046|18019|0
1769714080000|2026-01-29 19:14:40|18045|18020|18045|18020|18045|18020|18045|18020|0
1769714090000|2026-01-29 19:14:50||18019||18019||18019||18019|100
1769714100000|2026-01-29 19:15:00|18044||18044||18044||18044||0
1769714110000|2026-01-29 19:15:10|18020||18044||18044||18020||200
1769714120000|2026-01-29 19:15:20|18043|18028|18065|18036|18066|18036|18043|18028|1600
1769714130000|2026-01-29 19:15:30|18058|18037|18057|18039|18058|18039|18057|18037|0
1769714140000|2026-01-29 19:15:40|18047||18057||18057||18047||100
1769714150000|2026-01-29 19:15:50|18040|18038|18046|18036|18057|18038|18039|18036|2074
1769714160000|2026-01-29 19:16:00|||||||||200
1769714170000|2026-01-29 19:16:10|18047|18045|18068|18048|18069|18048|18047|18036|700
1769714180000|2026-01-29 19:16:20|||||||||100
1769714190000|2026-01-29 19:16:30|18075|18059|18074|18048|18075|18059|18074|18048|500
1769714210000|2026-01-29 19:16:50|18075|18058|18085|18059|18085|18070|18075|18048|1100
1769714220000|2026-01-29 19:17:00|18084|18060|18076|18048|18085|18060|18061|18048|1248
1769714230000|2026-01-29 19:17:10|18075|18049|18075|18049|18075|18049|18075|18049|100
1769714250000|2026-01-29 19:17:30|18074||18074||18074||18074||0
1769714280000|2026-01-29 19:18:00|18073||18073||18073||18073||100
1769714290000|2026-01-29 19:18:10|||||||||276
1769714300000|2026-01-29 19:18:20|18074|18050|18083|18064|18084|18064|18074|18049|1373
1769714310000|2026-01-29 19:18:30|18065|18063|18062|18040|18083|18064|18040|18036|1301
1769714320000|2026-01-29 19:18:40|18061|18036|18061|18038|18061|18038|18061|18036|0
1769714330000|2026-01-29 19:18:50|18045|18036|18058|18011|18061|18036|18033|18011|1490
1769714340000|2026-01-29 19:19:00|18057|18012|18052|18012|18057|18013|18052|18011|0
1769714350000|2026-01-29 19:19:10|18051|18013|18051|18013|18051|18013|18050|18012|100
1769714360000|2026-01-29 19:19:20|18050|18018|18044|18018|18050|18018|18041|18018|0
1769714370000|2026-01-29 19:19:30|18031|18013|18030|18013|18031|18013|18030|18013|856
1769714380000|2026-01-29 19:19:40||18012||18013||18013||18012|200
1769714400000|2026-01-29 19:20:00|18014|18011|18026|18000|18030|18011|18002|18000|2173
1769714430000|2026-01-29 19:20:30|18007|17999|18018|17985|18026|18001|18001|17985|1424
1769714440000|2026-01-29 19:20:40|18017||18007||18017||18005||100
1769714450000|2026-01-29 19:20:50|18005|17986|18006|17986|18007|17986|18005|17986|1180
1769714460000|2026-01-29 19:21:00|18005|17985|17995|17985|18005|17985|17995|17985|300
1769714470000|2026-01-29 19:21:10|17986|17977|18004|17970|18004|17989|17986|17970|3151
1769714480000|2026-01-29 19:21:20|18003|17971|17999|17971|18004|17971|17999|17971|200
1769714490000|2026-01-29 19:21:30|||||||||250
1769714500000|2026-01-29 19:21:40|17998||17998||17998||17998||500
1769714510000|2026-01-29 19:21:50||17977||17977||17977||17977|0
1769714520000|2026-01-29 19:22:00|17997||17997||17997||17997||400
1769714530000|2026-01-29 19:22:10||17978||17978||17978||17978|0
1769714540000|2026-01-29 19:22:20|17996|17979|18007|17979|18007|17979|17996|17979|200
1769714550000|2026-01-29 19:22:30|18006|17980|18006|17981|18006|17981|18006|17980|200
1769714560000|2026-01-29 19:22:40||17985||17985||17985||17985|200
1769714570000|2026-01-29 19:22:50|18008|17994|18008|17995|18008|17995|18008|17994|500
1769714580000|2026-01-29 19:23:00|18007|17996|18007|17996|18007|17996|18004|17996|0
1769714590000|2026-01-29 19:23:10|18005|17981|17999|17981|18005|17995|17995|17981|1728
1769714600000|2026-01-29 19:23:20|18004|17993|18004|17981|18004|17993|18004|17981|691
1769714610000|2026-01-29 19:23:30|18005|17982|18005|17983|18005|17983|18004|17982|300
1769714620000|2026-01-29 19:23:40|18006|17985|18010|17987|18011|17987|18006|17985|700
1769714630000|2026-01-29 19:23:50|18008|17988|18007|17988|18008|17988|18007|17988|100
1769714640000|2026-01-29 19:24:00|||||||||100
1769714650000|2026-01-29 19:24:10|18008|17990|18010|17990|18014|17990|18008|17990|670
1769714660000|2026-01-29 19:24:20|18009||18009||18009||18009||256
1769714670000|2026-01-29 19:24:30|18001|17988|17995|17977|18009|17988|17980|17977|9312
1769714680000|2026-01-29 19:24:40|17994|17972|17976|17962|17995|17977|17975|17962|639
1769714690000|2026-01-29 19:24:50|17975|17963|17975|17967|17975|17967|17975|17963|800
1769714700000|2026-01-29 19:25:00|17976|17971|17985|17967|17986|17974|17976|17967|1920
1769714710000|2026-01-29 19:25:10|17983|17962|17979|17962|17983|17962|17967|17962|579
1769714720000|2026-01-29 19:25:20|17978|17963|17978|17963|17978|17963|17964|17963|300
1769714730000|2026-01-29 19:25:30|17964|17962|17974|17950|17978|17962|17951|17939|2613
1769714740000|2026-01-29 19:25:40|17973||17973||17973||17973||300
1769714750000|2026-01-29 19:25:50|17963|17962|17973|17950|17973|17962|17962|17950|647
1769714760000|2026-01-29 19:26:00|17951|17949|17961|17940|17973|17949|17944|17940|1979
1769714770000|2026-01-29 19:26:10|17951|17938|17951|17938|17951|17938|17939|17938|215
1769714780000|2026-01-29 19:26:20|17950||17950||17950||17939||1129
1769714800000|2026-01-29 19:26:40|||||||||177
1769714820000|2026-01-29 19:27:00|17949|17932|17895|17872|17950|17932|17889|17868|2783
1769714830000|2026-01-29 19:27:10|||||||||434
1769714840000|2026-01-29 19:27:20|17894||17894||17894||17894||0
1769714850000|2026-01-29 19:27:30|17887||17886||17888||17886||385
1769714860000|2026-01-29 19:27:40||17873||17875||17875||17872|327
1769714870000|2026-01-29 19:27:50|17885|17876|17876|17861|17885|17876|17875|17861|1310
1769714880000|2026-01-29 19:28:00|17868|17858|17868|17855|17868|17858|17868|17855|200
1769714890000|2026-01-29 19:28:10|17869|17853|17870|17858|17870|17858|17869|17853|0
1769714910000|2026-01-29 19:28:30|17859|17853|17862|17855|17867|17856|17856|17853|3381
1769714920000|2026-01-29 19:28:40|17863|17858|17874|17859|17882|17865|17863|17855|847
1769714930000|2026-01-29 19:28:50|17875|17860|17891|17867|17895|17871|17875|17860|1200
1769714940000|2026-01-29 19:29:00|17890||17890||17890||17890||300
1769714960000|2026-01-29 19:29:20|17889|17883|17893|17883|17893|17883|17889|17883|2606
1769714970000|2026-01-29 19:29:30|17895|17885|17905|17890|17905|17890|17895|17885|400
1769714990000|2026-01-29 19:29:50|17925|17901|17923|17901|17933|17901|17923|17901|218
1769715000000|2026-01-29 19:30:00|17933|17903|17952|17917|17952|17917|17932|17903|500
1769715010000|2026-01-29 19:30:10|17951|17919|17933|17899|17951|17919|17920|17899|2225
1769715020000|2026-01-29 19:30:20|17921|17902|17878|17850|17933|17902|17877|17850|4323
1769715030000|2026-01-29 19:30:30|17870|17853|17877|17854|17878|17877|17870|17853|2813
1769715040000|2026-01-29 19:30:40|17865|17850|17833|17805|17865|17851|17824|17805|2791
1769715050000|2026-01-29 19:30:50|17834||17814||17834||17814||200
1769715060000|2026-01-29 19:31:00|17831|17814|17831|17805|17831|17815|17830|17805|2462
1769715070000|2026-01-29 19:31:10|17832|17830|17853|17807|17854|17832|17832|17805|1946
1769715080000|2026-01-29 19:31:20|17871|17832|17891|17854|17892|17854|17871|17832|200
1769715100000|2026-01-29 19:31:40|17899|17855|17899|17856|17917|17856|17899|17854|100
1769715110000|2026-01-29 19:31:50||17857||17857||17857||17857|0
1769715120000|2026-01-29 19:32:00|17898||17898||17898||17898||602
1769715130000|2026-01-29 19:32:10||17858||17859||17859||17858|0
1769715140000|2026-01-29 19:32:20|17882|17860|17881|17853|17898|17864|17867|17853|1385
1769715150000|2026-01-29 19:32:30|17880|17834|17871|17834|17880|17834|17864|17832|0
1769715160000|2026-01-29 19:32:40|17880||17862||17880||17862||300
1769715170000|2026-01-29 19:32:50|17861||17861||17861||17861||0
1769715180000|2026-01-29 19:33:00|17850|17835|17861|17835|17861|17835|17850|17835|571
1769715190000|2026-01-29 19:33:10|17860||17860||17860||17850||0
1769715210000|2026-01-29 19:33:30|17859|17836|17859|17836|17859|17836|17857|17836|100
1769715240000|2026-01-29 19:34:00|17858||17858||17859||17858||323
1769715250000|2026-01-29 19:34:10|17847|17835|17852|17836|17858|17847|17847|17835|3220
1769715270000|2026-01-29 19:34:30||17838||17839||17839||17838|200
1769715280000|2026-01-29 19:34:40|17858|17851|17854|17832|17858|17853|17844|17832|2863
1769715290000|2026-01-29 19:34:50|17853|17827|17845|17818|17853|17827|17837|17814|700
1769715300000|2026-01-29 19:35:00|17844||17844||17844||17844||100
1769715310000|2026-01-29 19:35:10|||||||||500
1769715320000|2026-01-29 19:35:20|17843||17843||17843||17843||600
1769715340000|2026-01-29 19:35:40|17842|17823|17842|17824|17842|17824|17842|17823|0
1769715350000|2026-01-29 19:35:50||17823||17826||17827||17823|0
1769715360000|2026-01-29 19:36:00||17827||17830||17830||17826|505
1769715370000|2026-01-29 19:36:10|17841|17829|17842|17830|17842|17841|17841|17829|2672
1769715380000|2026-01-29 19:36:20|17838|17829|17837|17819|17838|17829|17837|17819|526
1769715390000|2026-01-29 19:36:30|17830|17818|17837|17814|17837|17825|17829|17813|3550
1769715400000|2026-01-29 19:36:40|17836||17836||17836||17836||202
1769715410000|2026-01-29 19:36:50|17837||17844||17845||17837||591
1769715420000|2026-01-29 19:37:00||17815||17815||17816||17815|408
1769715440000|2026-01-29 19:37:20|17845||17845||17845||17845||0
1769715450000|2026-01-29 19:37:30|17850|17816|17862|17816|17863|17816|17850|17816|0
1769715460000|2026-01-29 19:37:40||17824||17825||17825||17824|100
1769715470000|2026-01-29 19:37:50|17861||17861||17861||17861||200
1769715480000|2026-01-29 19:38:00|17857|17832|17861|17833|17861|17833|17857|17832|0
1769715490000|2026-01-29 19:38:10|17874|17838|17883|17850|17892|17850|17874|17838|0
1769715500000|2026-01-29 19:38:20||17857||17857||17864||17850|0
1769715510000|2026-01-29 19:38:30|17895||17894||17895||17894||100
1769715520000|2026-01-29 19:38:40||17858||17858||17858||17858|0
1769715530000|2026-01-29 19:38:50|17893||17893||17893||17893||0
1769715540000|2026-01-29 19:39:00|17894|17859|17894|17884|17894|17884|17894|17858|300
1769715550000|2026-01-29 19:39:10|17885|17885|17917|17864|17918|17894|17885|17864|1521
1769715560000|2026-01-29 19:39:20|17903|17861|17901|17862|17903|17862|17901|17861|287
1769715570000|2026-01-29 19:39:30|17900|17863|17900|17863|17901|17863|17889|17863|351
1769715580000|2026-01-29 19:39:40|17891|17862|17882|17861|17891|17862|17873|17860|400
1769715590000|2026-01-29 19:39:50|17881||17881||17881||17881||0
1769715600000|2026-01-29 19:40:00|||||||||100
1769715610000|2026-01-29 19:40:10|17880|17857|17871|17858|17880|17858|17871|17857|1216
1769715620000|2026-01-29 19:40:20|17864|17857|17863|17850|17871|17857|17863|17850|934
1769715630000|2026-01-29 19:40:30|17862|17862|17888|17857|17889|17862|17862|17850|2796
1769715640000|2026-01-29 19:40:40||17858||17859||17859||17858|0
1769715650000|2026-01-29 19:40:50|||||||||166
1769715670000|2026-01-29 19:41:10|17899|17880|17901|17867|17917|17880|17895|17859|240
1769715680000|2026-01-29 19:41:20|17900||17900||17900||17900||0
1769715690000|2026-01-29 19:41:30|17899||17899||17899||17899||100
1769715700000|2026-01-29 19:41:40|17901||17900||17901||17900||0
1769715710000|2026-01-29 19:41:50|||||||||100
1769715720000|2026-01-29 19:42:00|17899||17898||17899||17898||0
1769715740000|2026-01-29 19:42:20||17868||17868||17868||17868|200
1769715750000|2026-01-29 19:42:30||17869||17869||17869||17869|0
1769715760000|2026-01-29 19:42:40|17897||17897||17897||17897||100
1769715770000|2026-01-29 19:42:50|17884|17870|17897|17869|17897|17870|17869|17867|973
1769715780000|2026-01-29 19:43:00|17870|17867|17883|17867|17897|17867|17868|17858|4200
1769715800000|2026-01-29 19:43:20|||||||||332
1769715810000|2026-01-29 19:43:30|||||||||200
1769715830000|2026-01-29 19:43:50|17882||17882||17882||17882||100
1769715840000|2026-01-29 19:44:00|||||||||100
1769715850000|2026-01-29 19:44:10|||||||||150
1769715860000|2026-01-29 19:44:20|||||||||100
1769715880000|2026-01-29 19:44:40|||||||||100
1769715890000|2026-01-29 19:44:50|17883|17876|17887|17867|17888|17880|17883|17867|1577
1769715900000|2026-01-29 19:45:00|17879|17877|17887|17878|17887|17878|17879|17877|429
1769715910000|2026-01-29 19:45:10||17879||17880||17880||17879|300
1769715920000|2026-01-29 19:45:20|17890|17881|17892|17881|17893|17881|17890|17881|400
1769715930000|2026-01-29 19:45:30|17899|17886|17901|17887|17901|17887|17899|17881|100
1769715940000|2026-01-29 19:45:40|17903||17910||17911||17903||300
1769715950000|2026-01-29 19:45:50|17888|17881|17899|17881|17910|17881|17888|17881|2064
1769715960000|2026-01-29 19:46:00|||||||||100
1769715970000|2026-01-29 19:46:10|17898|17883|17898|17884|17898|17884|17898|17883|0
1769715980000|2026-01-29 19:46:20|||||||||600
1769715990000|2026-01-29 19:46:30|17885|17883|17884|17879|17898|17883|17884|17879|1365
1769716000000|2026-01-29 19:46:40|17886|17883|17893|17876|17894|17883|17878|17867|3892
1769716010000|2026-01-29 19:46:50|17894||17909||17909||17894||616
1769716020000|2026-01-29 19:47:00|17908|17877|17908|17880|17908|17880|17908|17877|500
1769716040000|2026-01-29 19:47:20|17907|17882|17907|17882|17907|17882|17907|17882|0
1769716070000|2026-01-29 19:47:50|17905|17880|17882|17867|17905|17880|17876|17867|3070
1769716090000|2026-01-29 19:48:10|17881|17875|17897|17880|17898|17880|17881|17867|2297
1769716140000|2026-01-29 19:49:00|||||||||100
1769716150000|2026-01-29 19:49:10|17901||17900||17901||17900||200
1769716160000|2026-01-29 19:49:20||17881||17881||17882||17881|400
1769716190000|2026-01-29 19:49:50||17889||17890||17891||17889|871
1769716200000|2026-01-29 19:50:00|17892|17891|17890|17885|17896|17891|17890|17884|1544
1769716210000|2026-01-29 19:50:10|17885|17884|17885|17880|17885|17884|17885|17880|200
1769716220000|2026-01-29 19:50:20|17890|17883|17907|17886|17908|17887|17887|17880|999
1769716230000|2026-01-29 19:50:30|||||||||100
1769716240000|2026-01-29 19:50:40|||||||||110
1769716250000|2026-01-29 19:50:50|17918|17903|17909|17886|17919|17903|17909|17886|300
1769716260000|2026-01-29 19:51:00|17910|17888|17919|17890|17919|17890|17910|17888|500
1769716270000|2026-01-29 19:51:10|||||||||279
1769716280000|2026-01-29 19:51:20|17908|17891|17908|17891|17908|17891|17908|17891|399
1769716290000|2026-01-29 19:51:30|||||||||100
1769716300000|2026-01-29 19:51:40|||||||||100
1769716320000|2026-01-29 19:52:00|||||||||300
1769716330000|2026-01-29 19:52:10|17907|17890|17891|17872|17908|17890|17875|17872|5571
1769716340000|2026-01-29 19:52:20|||||||||100
1769716350000|2026-01-29 19:52:30|17888||17887||17888||17887||0
1769716370000|2026-01-29 19:52:50|17874|17874|17887|17874|17887|17874|17874|17874|400
1769716380000|2026-01-29 19:53:00|17885||17884||17885||17875||0
1769716390000|2026-01-29 19:53:10|||||||||100
1769716400000|2026-01-29 19:53:20|17879|17872|17880|17872|17880|17878|17876|17872|1550
1769716410000|2026-01-29 19:53:30|17884|17873|17884|17875|17884|17883|17880|17873|2499
1769716420000|2026-01-29 19:53:40|||||||||400
1769716430000|2026-01-29 19:53:50|17878|17877|17884|17873|17884|17877|17878|17872|1331
1769716440000|2026-01-29 19:54:00||17872||17872||17872||17872|0
1769716460000|2026-01-29 19:54:20||17878||17878||17878||17878|0
1769716470000|2026-01-29 19:54:30||17872||17872||17872||17872|341
1769716510000|2026-01-29 19:55:10|17880|17875|17896|17877|17896|17893|17880|17872|3586
1769716520000|2026-01-29 19:55:20|17901|17889|17911|17891|17917|17895|17901|17889|900
1769716530000|2026-01-29 19:55:30||17892||17891||17892||17891|0
1769716540000|2026-01-29 19:55:40||17892||17892||17892||17892|0
1769716550000|2026-01-29 19:55:50|17910|17891|17901|17889|17910|17891|17891|17889|1412
1769716560000|2026-01-29 19:56:00|17900||17900||17900||17900||0
1769716570000|2026-01-29 19:56:10|17899|17894|17908|17894|17908|17894|17896|17889|1999
1769716580000|2026-01-29 19:56:20|17907|17895|17907|17896|17907|17896|17907|17895|100
1769716590000|2026-01-29 19:56:30|17897|17895|17907|17893|17907|17895|17895|17889|700
1769716600000|2026-01-29 19:56:40||17894||17894||17894||17894|200
1769716610000|2026-01-29 19:56:50|17906|17892|17906|17891|17906|17892|17892|17891|1600
1769716620000|2026-01-29 19:57:00||17892||17892||17892||17892|588
1769716630000|2026-01-29 19:57:10|17907|17895|17932|17911|17942|17911|17907|17895|800
1769716650000|2026-01-29 19:57:30|17926|17912|17932|17912|17932|17912|17926|17912|579
1769716660000|2026-01-29 19:57:40|17933|17921|17956|17927|17956|17935|17933|17921|900
1769716670000|2026-01-29 19:57:50|17955|17921|17947|17921|17955|17921|17947|17921|100
1769716680000|2026-01-29 19:58:00||17923||17923||17923||17923|400
1769716690000|2026-01-29 19:58:10|17953|17926|17966|17948|17967|17953|17953|17926|500
1769716700000|2026-01-29 19:58:20|17957||17957||17957||17957||500
1769716710000|2026-01-29 19:58:30|17956|17949|17935|17921|17956|17949|17932|17921|3740
1769716720000|2026-01-29 19:58:40|17936|17922|17935|17922|17936|17922|17935|17922|100
1769716730000|2026-01-29 19:58:50|17929|17921|17935|17913|17935|17921|17924|17910|600
1769716740000|2026-01-29 19:59:00|||||||||100
1769716760000|2026-01-29 19:59:20|17934||17934||17934||17934||0
1769716770000|2026-01-29 19:59:30|17933||17933||17933||17933||148
1769716780000|2026-01-29 19:59:40|17923|17912|17929|17893|17933|17912|17923|17892|1454
1769716790000|2026-01-29 19:59:50|17928|17901|17911|17901|17928|17911|17911|17901|1300
1769716800000|2026-01-29 20:00:00|17912|17910|17915|17904|17915|17911|17912|17901|2134
1769716810000|2026-01-29 20:00:10|||||||||800
1769716820000|2026-01-29 20:00:20|17922|17914|17922|17915|17922|17915|17922|17904|2072
1769716830000|2026-01-29 20:00:30|17919|17904|17939|17912|17943|17933|17918|17904|4611
1769716850000|2026-01-29 20:00:50|||||||||800
1769716860000|2026-01-29 20:01:00||17927||17913||17927||17913|6430
1769716870000|2026-01-29 20:01:10||17914||17929||17929||17914|500
1769716880000|2026-01-29 20:01:20|17940|17938|17949|17942|17950|17942|17940|17929|2239
1769716890000|2026-01-29 20:01:30|17950|17940|17960|17941|17960|17942|17945|17940|7398
1769716900000|2026-01-29 20:01:40|17962|17959|17975|17960|17975|17960|17962|17954|874
1769716910000|2026-01-29 20:01:50|17978|17961|17970|17942|17987|17961|17970|17941|918
1769716920000|2026-01-29 20:02:00||17951||17942||17952||17941|100
1769716930000|2026-01-29 20:02:10|17961|17940|17941|17934|17961|17940|17941|17930|1407
1769716940000|2026-01-29 20:02:20|17943|17940|17946|17921|17958|17940|17940|17921|4154
1769716950000|2026-01-29 20:02:30|17935|17918|17934|17904|17946|17918|17928|17904|1715
1769716960000|2026-01-29 20:02:40|17926|17903|17914|17892|17934|17903|17914|17892|100
1769716970000|2026-01-29 20:02:50|17923|17885|17930|17886|17934|17886|17914|17885|0
1769716980000|2026-01-29 20:03:00|17914|17885|17913|17885|17914|17885|17913|17885|300
1769716990000|2026-01-29 20:03:10|17908||17908||17908||17908||100
1769717000000|2026-01-29 20:03:20|17913|17907|17930|17886|17930|17908|17913|17885|1099
1769717010000|2026-01-29 20:03:30|17914|17887|17910|17899|17930|17899|17910|17887|400
1769717020000|2026-01-29 20:03:40|||||||||292
1769717040000|2026-01-29 20:04:00|17912|17907|17929|17907|17929|17907|17912|17899|1101
1769717050000|2026-01-29 20:04:10||17908||17908||17908||17908|500
1769717060000|2026-01-29 20:04:20|||||||||100
1769717070000|2026-01-29 20:04:30|17919|17899|17929|17902|17929|17914|17909|17899|2184
1769717080000|2026-01-29 20:04:40|17930|17928|17952|17903|17952|17942|17930|17902|1500
1769717090000|2026-01-29 20:04:50|17950|17928|17965|17929|17965|17929|17950|17903|0
1769717100000|2026-01-29 20:05:00|17970||17975||17975||17970||0
1769717110000|2026-01-29 20:05:10|||||||||1339
1769717120000|2026-01-29 20:05:20|17974|17936|17975|17936|17975|17936|17974|17929|800
1769717130000|2026-01-29 20:05:30|17976|17937|17997|17957|17997|17974|17976|17937|692
1769717140000|2026-01-29 20:05:40|18009|17959|18023|17974|18027|17978|18009|17959|547
1769717150000|2026-01-29 20:05:50||17976||17976||17976||17976|942
1769717160000|2026-01-29 20:06:00|||||||||253
1769717190000|2026-01-29 20:06:30|||||||||100
1769717200000|2026-01-29 20:06:40|18035|17978|18035|17979|18035|17979|18035|17978|0
1769717210000|2026-01-29 20:06:50||17980||17980||17980||17979|400
1769717220000|2026-01-29 20:07:00|||||||||100
1769717230000|2026-01-29 20:07:10|18034|18000|18034|18002|18034|18012|18018|18000|500
1769717240000|2026-01-29 20:07:20|18003|18000|18034|18006|18034|18006|18003|17996|1650
1769717250000|2026-01-29 20:07:30|18033|18005|18010|17983|18034|18005|18006|17982|3426
1769717260000|2026-01-29 20:07:40|17997|17982|17996|17976|17997|17982|17988|17976|1627
1769717280000|2026-01-29 20:08:00|17995||17995||17995||17995||593
1769717290000|2026-01-29 20:08:10|17996|17995|18027|17990|18028|17995|17996|17976|856
1769717310000|2026-01-29 20:08:30|18026||18026||18026||18026||100
1769717320000|2026-01-29 20:08:40|18004||18026||18026||18004||0
1769717330000|2026-01-29 20:08:50|18006|17989|18026|18000|18026|18005|17991|17989|4100
1769717340000|2026-01-29 20:09:00||18001||18003||18003||18001|0
1769717350000|2026-01-29 20:09:10|18010|18004|18026|18003|18026|18005|18004|18003|2049
1769717370000|2026-01-29 20:09:30|||||||||200
1769717380000|2026-01-29 20:09:40|18009|17998|18026|17998|18026|17998|18009|17998|300
1769717390000|2026-01-29 20:09:50|18007|17997|18023|17986|18026|17997|18007|17982|800
1769717400000|2026-01-29 20:10:00|18021||18021||18021||18021||0
1769717410000|2026-01-29 20:10:10|18020|18019|18034|18019|18034|18020|18020|17986|1060
1769717420000|2026-01-29 20:10:20|18033||18033||18033||18033||200
1769717430000|2026-01-29 20:10:30|||||||||250
1769717440000|2026-01-29 20:10:40|18020|17996|18032|17997|18033|17997|18020|17996|974
1769717470000|2026-01-29 20:11:10|18031|18000|18020|18000|18032|18000|18020|18000|450
1769717480000|2026-01-29 20:11:20|||||||||200
1769717490000|2026-01-29 20:11:30|18019||18019||18019||18019||100
1769717500000|2026-01-29 20:11:40|||||||||100
1769717510000|2026-01-29 20:11:50|18018||18018||18018||18018||100
1769717520000|2026-01-29 20:12:00||18002||18000||18002||18000|521
1769717530000|2026-01-29 20:12:10|18001|17986|18007|17986|18018|18000|18001|17986|612
1769717550000|2026-01-29 20:12:30|18008|17999|18012|17989|18016|17999|18008|17986|1500
1769717560000|2026-01-29 20:12:40|18001|17986|18007|17986|18012|17986|17990|17986|649
1769717570000|2026-01-29 20:12:50|||||||||100
1769717580000|2026-01-29 20:13:00|17993|17976|17996|17972|18007|17976|17987|17967|800
1769717590000|2026-01-29 20:13:10|||||||||200
1769717610000|2026-01-29 20:13:30|17995|17974|17995|17974|17995|17974|17995|17974|200
1769717620000|2026-01-29 20:13:40|17994||17994||17994||17994||0
1769717630000|2026-01-29 20:13:50|17988|17981|17980|17961|17994|17981|17973|17961|1300
1769717640000|2026-01-29 20:14:00|17979|17953|17979|17953|17979|17953|17979|17953|100
1769717650000|2026-01-29 20:14:10|||||||||200
1769717660000|2026-01-29 20:14:20|17954|17956|17966|17935|17979|17956|17954|17935|1380
1769717670000|2026-01-29 20:14:30|17962||17966||17966||17962||1800
1769717680000|2026-01-29 20:14:40|17965|17936|17952|17936|17965|17936|17952|17936|2000
1769717690000|2026-01-29 20:14:50|17944|17935|17952|17917|17952|17935|17937|17917|1862
1769717700000|2026-01-29 20:15:00|17939||17938||17939||17938||333
1769717710000|2026-01-29 20:15:10|||||||||3657
1769717720000|2026-01-29 20:15:20|17947|17924|17955|17944|17955|17944|17947|17924|461
1769717740000|2026-01-29 20:15:40|17956|17957|17972|17944|17972|17957|17956|17944|746
1769717750000|2026-01-29 20:15:50|17971||17971||17971||17971||0
1769717760000|2026-01-29 20:16:00|17970||17971||17971||17970||0
1769717770000|2026-01-29 20:16:10|17980||17979||17980||17979||200
1769717780000|2026-01-29 20:16:20|17962|17945|17979|17950|17979|17956|17962|17944|1200
1769717790000|2026-01-29 20:16:30|||||||||100
1769717800000|2026-01-29 20:16:40|17978||17978||17978||17978||300
1769717810000|2026-01-29 20:16:50|17977||17977||17977||17977||0
1769717830000|2026-01-29 20:17:10|||||||||200
1769717840000|2026-01-29 20:17:20|17976||17976||17976||17976||300
1769717850000|2026-01-29 20:17:30|17975||17975||17975||17975||0
1769717860000|2026-01-29 20:17:40|||||||||200
1769717870000|2026-01-29 20:17:50|||||||||240
1769717880000|2026-01-29 20:18:00|||||||||200
1769717900000|2026-01-29 20:18:20|17974|17951|17974|17951|17974|17951|17974|17951|300
1769717910000|2026-01-29 20:18:30||17952||17952||17952||17952|300
1769717920000|2026-01-29 20:18:40|17973||17973||17973||17973||400
1769717930000|2026-01-29 20:18:50|||||||||200
1769717940000|2026-01-29 20:19:00|17974|17962|17973|17952|17974|17962|17973|17952|800
1769717950000|2026-01-29 20:19:10|17971|17953|17971|17953|17971|17953|17971|17953|400
1769717960000|2026-01-29 20:19:20|17970||17970||17970||17970||0
1769717970000|2026-01-29 20:19:30|||||||||200
1769717990000|2026-01-29 20:19:50|17971|17954|17984|17962|17984|17966|17971|17954|1260
1769718000000|2026-01-29 20:20:00|17989|17964|17988|17964|17989|17964|17988|17964|117
1769718010000|2026-01-29 20:20:10|||||||||100
1769718020000|2026-01-29 20:20:20|17965|17963|17965|17962|17988|17963|17963|17962|4261
1769718030000|2026-01-29 20:20:30|17963||17968||17969||17963||1526
1769718050000|2026-01-29 20:20:50|17963|17955|17966|17960|17968|17960|17963|17955|1014
1769718070000|2026-01-29 20:21:10|17962|17961|17961|17955|17963|17961|17961|17955|995
1769718090000|2026-01-29 20:21:30|17956|17954|17953|17945|17961|17954|17952|17945|2739
1769718100000|2026-01-29 20:21:40|17952|17944|17949|17943|17952|17944|17944|17943|400
1769718110000|2026-01-29 20:21:50|17943|17937|17948|17937|17949|17937|17943|17937|200
1769718120000|2026-01-29 20:22:00|17949|17944|17955|17944|17957|17944|17949|17937|1916
1769718130000|2026-01-29 20:22:10||17945||17945||17945||17945|0
1769718150000|2026-01-29 20:22:30|17957|17948|17964|17945|17964|17959|17957|17945|1000
1769718160000|2026-01-29 20:22:40|17963|17944|17949|17944|17963|17944|17946|17944|1425
1769718170000|2026-01-29 20:22:50|17950||17951||17952||17948||362
1769718180000|2026-01-29 20:23:00|||||||||100
1769718190000|2026-01-29 20:23:10|17950|17949|17951|17949|17951|17949|17950|17949|400
1769718200000|2026-01-29 20:23:20|17950|17944|17950|17944|17950|17946|17948|17944|1200
1769718210000|2026-01-29 20:23:30|17951|17949|17944|17939|17955|17949|17940|17939|2696
1769718220000|2026-01-29 20:23:40|17943|17938|17955|17937|17957|17944|17938|17937|3450
1769718230000|2026-01-29 20:23:50|17956||17953||17956||17953||100
1769718240000|2026-01-29 20:24:00|17957|17938|17956|17938|17957|17938|17953|17938|100
1769718250000|2026-01-29 20:24:10||17939||17939||17939||17939|0
1769718260000|2026-01-29 20:24:20|17957|17940|17961|17940|17962|17948|17957|17939|367
1769718270000|2026-01-29 20:24:30|17960||17960||17961||17955||100
1769718280000|2026-01-29 20:24:40|17959|17941|17959|17941|17959|17941|17959|17941|200
1769718290000|2026-01-29 20:24:50|||||||||300
1769718300000|2026-01-29 20:25:00|17958|17946|17958|17947|17958|17947|17958|17946|800
1769718320000|2026-01-29 20:25:20|17957||17968||17969||17957||700
1769718330000|2026-01-29 20:25:30|||||||||100
1769718340000|2026-01-29 20:25:40|||||||||100
1769718350000|2026-01-29 20:25:50|17967||17967||17967||17967||400
1769718360000|2026-01-29 20:26:00||17958||17959||17959||17958|100
1769718370000|2026-01-29 20:26:10|17966|17958|17972|17958|17972|17962|17959|17958|2307
1769718380000|2026-01-29 20:26:20|17971||17971||17971||17971||200
1769718400000|2026-01-29 20:26:40|17970|17953|17967|17953|17970|17953|17958|17953|3121
1769718410000|2026-01-29 20:26:50|||||||||266
1769718420000|2026-01-29 20:27:00||17954||17954||17954||17954|713
1769718430000|2026-01-29 20:27:10|||||||||100
1769718460000|2026-01-29 20:27:40|17955|17953|17966|17953|17967|17953|17955|17953|2353
1769718470000|2026-01-29 20:27:50|17965|17959|17978|17966|17979|17967|17965|17953|1600
1769718480000|2026-01-29 20:28:00|||||||||500
1769718490000|2026-01-29 20:28:10|17976|17961|17969|17947|17978|17961|17953|17947|3111
1769718500000|2026-01-29 20:28:20|17968||17967||17968||17967||0
1769718510000|2026-01-29 20:28:30|17966||17966||17966||17966||100
1769718520000|2026-01-29 20:28:40|||||||||240
1769718530000|2026-01-29 20:28:50|||||||||100
1769718540000|2026-01-29 20:29:00|17965|17960|17965|17947|17965|17960|17961|17947|400
1769718550000|2026-01-29 20:29:10|||||||||277
1769718560000|2026-01-29 20:29:20|17962||17961||17962||17961||604
1769718570000|2026-01-29 20:29:30|17954|17946|17963|17947|17964|17959|17950|17946|3420
1769718580000|2026-01-29 20:29:40|17960|17946|17958|17924|17960|17947|17941|17924|918
1769718590000|2026-01-29 20:29:50||17925||17924||17926||17924|400
1769718600000|2026-01-29 20:30:00||17925||17929||17929||17924|157
1769718610000|2026-01-29 20:30:10|17957|17928|17957|17925|17957|17928|17943|17924|900
1769718620000|2026-01-29 20:30:20|17951|17930|17958|17936|17960|17938|17934|17925|7943
1769718630000|2026-01-29 20:30:30|17957|17937|17965|17942|17966|17942|17938|17926|20674
1769718640000|2026-01-29 20:30:40|17957|17938|17957|17937|17957|17939|17936|17935|7089
1769718650000|2026-01-29 20:30:50|17956||17956||17956||17956||200
1769718660000|2026-01-29 20:31:00|17938|17935|17926|17917|17956|17937|17926|17917|11806
1769718670000|2026-01-29 20:31:10|17921|17916|17925|17918|17926|17920|17921|17916|2660
1769718680000|2026-01-29 20:31:20|17929|17921|17929|17918|17929|17925|17929|17918|900
1769718690000|2026-01-29 20:31:30|17928||17928||17928||17928||0
1769718700000|2026-01-29 20:31:40|17929|17923|17935|17919|17935|17923|17929|17918|825
1769718710000|2026-01-29 20:31:50|17933|17920|17924|17910|17933|17922|17917|17907|3842
1769718720000|2026-01-29 20:32:00|17918|17907|17923|17909|17924|17909|17917|17907|300
1769718730000|2026-01-29 20:32:10|||||||||200
1769718740000|2026-01-29 20:32:20|||||||||138
1769718750000|2026-01-29 20:32:30|17916|17907|17914|17898|17921|17909|17908|17898|2994
1769718760000|2026-01-29 20:32:40|17912||17914||17914||17907||0
1769718770000|2026-01-29 20:32:50|17906|17886|17896|17877|17910|17886|17896|17876|400
1769718780000|2026-01-29 20:33:00||17878||17877||17878||17877|0
1769718790000|2026-01-29 20:33:10|17895||17895||17895||17895||100
1769718800000|2026-01-29 20:33:20|||||||||200
1769718810000|2026-01-29 20:33:30|17894|17878|17895|17878|17895|17878|17894|17877|0
1769718820000|2026-01-29 20:33:40|17896|17888|17880|17860|17898|17888|17867|17860|4968
1769718830000|2026-01-29 20:33:50|17876|17859|17880|17860|17880|17860|17870|17859|661
1769718840000|2026-01-29 20:34:00|17879||17879||17879||17879||600
1769718850000|2026-01-29 20:34:10|17874|17859|17874|17858|17879|17859|17874|17858|200
1769718860000|2026-01-29 20:34:20|17859|17854|17870|17850|17874|17854|17859|17850|439
1769718870000|2026-01-29 20:34:30|17869|17851|17869|17851|17869|17851|17869|17851|0
1769718880000|2026-01-29 20:34:40|17866||17869||17869||17866||400
1769718890000|2026-01-29 20:34:50|17870|17865|17878|17868|17879|17868|17870|17865|1100
1769718900000|2026-01-29 20:35:00|17879|17876|17884|17868|17885|17878|17879|17868|1623
1769718910000|2026-01-29 20:35:10|17877||17884||17884||17877||184
1769718920000|2026-01-29 20:35:20|17880|17869|17884|17868|17884|17870|17880|17868|775
1769718930000|2026-01-29 20:35:30|||||||||100
1769718940000|2026-01-29 20:35:40|17883||17883||17883||17883||350
1769718950000|2026-01-29 20:35:50|||||||||200
1769718960000|2026-01-29 20:36:00|17884|17880|17924|17896|17925|17899|17884|17868|3250
1769718970000|2026-01-29 20:36:10|17921|17898|17916|17898|17921|17899|17916|17898|100
1769718980000|2026-01-29 20:36:20|17908||17916||17916||17908||200
1769718990000|2026-01-29 20:36:30||17903||17903||17903||17903|316
1769719000000|2026-01-29 20:36:40|17915|17907|17914|17898|17915|17908|17908|17898|2177
1769719010000|2026-01-29 20:36:50|17913|17896|17906|17881|17913|17896|17897|17880|1000
1769719020000|2026-01-29 20:37:00|17904|17880|17897|17872|17904|17880|17880|17872|400
1769719030000|2026-01-29 20:37:10|17887|17867|17885|17856|17897|17867|17876|17854|520
1769719040000|2026-01-29 20:37:20|17884|17857|17884|17856|17884|17857|17884|17856|100
1769719050000|2026-01-29 20:37:30|17858|17857|17884|17857|17884|17857|17858|17857|800
1769719060000|2026-01-29 20:37:40|||||||||350
1769719070000|2026-01-29 20:37:50|17883|17858|17883|17858|17883|17858|17883|17857|100
1769719080000|2026-01-29 20:38:00|17884|17859|17893|17858|17894|17882|17884|17858|2094
1769719090000|2026-01-29 20:38:10||17882||17866||17882||17865|800
1769719100000|2026-01-29 20:38:20|17892||17891||17892||17891||700
1769719110000|2026-01-29 20:38:30|17890||17890||17890||17890||200
1769719120000|2026-01-29 20:38:40|17889||17888||17889||17888||1000
1769719130000|2026-01-29 20:38:50|17887|17865|17880|17862|17887|17865|17867|17857|1816
1769719140000|2026-01-29 20:39:00|17881|17872|17884|17874|17885|17874|17879|17862|1372
1769719150000|2026-01-29 20:39:10|||||||||700
1769719160000|2026-01-29 20:39:20|17883|17871|17883|17871|17884|17872|17883|17871|300
1769719170000|2026-01-29 20:39:30||17862||17862||17862||17862|295
1769719180000|2026-01-29 20:39:40|17882|17863|17882|17863|17882|17863|17882|17863|400
1769719190000|2026-01-29 20:39:50|17876|17862|17882|17862|17882|17862|17876|17862|323
1769719200000|2026-01-29 20:40:00|17876|17857|17876|17857|17882|17864|17863|17857|3945
1769719210000|2026-01-29 20:40:10|17870||17870||17870||17870||500
1769719220000|2026-01-29 20:40:20|17858|17852|17868|17852|17869|17852|17857|17852|1989
1769719230000|2026-01-29 20:40:30|||||||||2285
1769719240000|2026-01-29 20:40:40|||||||||400
1769719250000|2026-01-29 20:40:50|17867|17866|17870|17854|17870|17866|17867|17852|1700
1769719260000|2026-01-29 20:41:00|17869|17853|17870|17853|17870|17853|17869|17853|847
1769719270000|2026-01-29 20:41:10|||||||||300
1769719280000|2026-01-29 20:41:20|17869|17852|17861|17851|17870|17852|17860|17851|1405
1769719290000|2026-01-29 20:41:30|17862|17856|17858|17852|17862|17857|17853|17851|1500
1769719300000|2026-01-29 20:41:40|17861|17853|17903|17895|17904|17895|17861|17852|5700
1769719310000|2026-01-29 20:41:50|17904|17896|17906|17898|17907|17898|17904|17895|780
1769719320000|2026-01-29 20:42:00|17907|17904|17943|17906|17945|17906|17907|17898|700
1769719330000|2026-01-29 20:42:10|17942||17941||17942||17941||500
1769719340000|2026-01-29 20:42:20|17939|17907|17939|17906|17939|17907|17939|17906|699
1769719350000|2026-01-29 20:42:30|17938||17937||17938||17937||399
1769719360000|2026-01-29 20:42:40|17936||17935||17936||17935||300
1769719370000|2026-01-29 20:42:50|17908|17907|17919|17899|17935|17907|17901|17898|2100
1769719380000|2026-01-29 20:43:00|17918|17900|17917|17900|17918|17900|17917|17900|700
1769719390000|2026-01-29 20:43:10|17918|17908|17930|17908|17930|17913|17918|17900|1900
1769719400000|2026-01-29 20:43:20|17929|17909|17939|17921|17939|17931|17929|17909|800
1769719410000|2026-01-29 20:43:30|17938|17923|17933|17909|17938|17927|17930|17909|1025
1769719420000|2026-01-29 20:43:40|17932|17914|17924|17914|17932|17914|17924|17914|700
1769719430000|2026-01-29 20:43:50|17923||17924||17924||17923||0
1769719440000|2026-01-29 20:44:00|||||||||500
1769719450000|2026-01-29 20:44:10|17915|17909|17938|17920|17938|17924|17915|17909|3725
1769719460000|2026-01-29 20:44:20|17937|17922|17930|17922|17937|17922|17930|17922|200
1769719470000|2026-01-29 20:44:30|17926|17923|17924|17916|17930|17923|17923|17916|962
1769719480000|2026-01-29 20:44:40|17928|17917|17926|17919|17928|17923|17920|17916|2500
1769719490000|2026-01-29 20:44:50|17922|17921|17933|17926|17933|17926|17922|17921|1762
1769719500000|2026-01-29 20:45:00|17927|17925|17933|17919|17933|17926|17923|17919|2118
1769719510000|2026-01-29 20:45:10|17926|17916|17919|17907|17933|17916|17918|17906|903
1769719520000|2026-01-29 20:45:20|17926|17918|17936|17925|17937|17925|17925|17907|1757
1769719530000|2026-01-29 20:45:30|17937|17927|17941|17930|17942|17933|17936|17927|1600
1769719540000|2026-01-29 20:45:40|17940|17925|17936|17914|17941|17927|17927|17911|2232
1769719550000|2026-01-29 20:45:50|17935|17911|17929|17914|17935|17914|17926|17906|400
1769719560000|2026-01-29 20:46:00|17921|17906|17914|17906|17921|17906|17914|17906|782
1769719570000|2026-01-29 20:46:10|17913|17907|17916|17909|17916|17911|17910|17907|1655
1769719580000|2026-01-29 20:46:20|17917|17907|17921|17910|17934|17926|17917|17906|1454
1769719590000|2026-01-29 20:46:30|17932|17920|17932|17912|17932|17920|17932|17910|431
1769719600000|2026-01-29 20:46:40|17931||17931||17931||17931||0
1769719610000|2026-01-29 20:46:50|17922|17910|17922|17907|17922|17910|17917|17906|845
1769719620000|2026-01-29 20:47:00|17921|17908|17920|17907|17921|17908|17915|17907|507
1769719630000|2026-01-29 20:47:10|17919|17918|17925|17918|17926|17919|17919|17907|924
1769719640000|2026-01-29 20:47:20||17921||17921||17921||17921|100
1769719650000|2026-01-29 20:47:30|17924|17918|17925|17919|17925|17921|17922|17918|2529
1769719660000|2026-01-29 20:47:40|17924|17918|17925|17918|17925|17918|17923|17918|401
1769719680000|2026-01-29 20:48:00|17924|17914|17923|17914|17925|17915|17920|17914|550
1769719690000|2026-01-29 20:48:10|17922||17922||17923||17922||1161
1769719700000|2026-01-29 20:48:20|17926|17919|17937|17925|17937|17929|17926|17919|2157
1769719710000|2026-01-29 20:48:30|17935|17927|17940|17927|17947|17938|17932|17924|4235
1769719720000|2026-01-29 20:48:40|||||||||200
1769719730000|2026-01-29 20:48:50|17934|17925|17931|17918|17940|17925|17924|17914|3200
1769719740000|2026-01-29 20:49:00|17919|17914|17924|17916|17931|17916|17919|17914|908
1769719750000|2026-01-29 20:49:10|17917|17914|17921|17915|17924|17916|17916|17914|8040
1769719760000|2026-01-29 20:49:20|||||||||200
1769719770000|2026-01-29 20:49:30|17916|17909|17921|17911|17921|17911|17916|17909|2100
1769719780000|2026-01-29 20:49:40|17919|17906|17917|17907|17919|17907|17912|17906|1800
1769719790000|2026-01-29 20:49:50|17911|17906|17906|17900|17917|17906|17902|17900|4179
1769719800000|2026-01-29 20:50:00|17907|17902|17984|17946|17992|17946|17907|17900|7483
1769719810000|2026-01-29 20:50:10|17983|17935|17970|17956|17983|17956|17954|17935|1960
1769719820000|2026-01-29 20:50:20|17969|17958|17969|17956|17970|17958|17957|17956|1117
1769719830000|2026-01-29 20:50:30|17968||17968||17968||17968||300
1769719840000|2026-01-29 20:50:40|17962|17958|17968|17961|17968|17961|17962|17956|2408
1769719850000|2026-01-29 20:50:50|17963|17962|17964|17943|17974|17971|17951|17943|5726
1769719860000|2026-01-29 20:51:00|17963|17962|17969|17943|17970|17963|17963|17943|3100
1769719870000|2026-01-29 20:51:10|17968|17944|17968|17943|17968|17953|17954|17943|1211
1769719880000|2026-01-29 20:51:20|17967||17967||17967||17967||588
1769719890000|2026-01-29 20:51:30|17968|17945|17987|17980|17987|17980|17968|17945|3581
1769719900000|2026-01-29 20:51:40|17988|17973|17991|17980|17993|17984|17981|17973|1637
1769719910000|2026-01-29 20:51:50|17990|17990|17990|17980|17998|17990|17990|17980|1854
1769719920000|2026-01-29 20:52:00|17982|17981|17990|17981|17990|17982|17982|17980|800
1769719930000|2026-01-29 20:52:10|||||||||700
1769719940000|2026-01-29 20:52:20||17982||17981||17982||17981|1300
1769719950000|2026-01-29 20:52:30|17991|17985|17995|17985|17995|17985|17991|17981|3393
1769719960000|2026-01-29 20:52:40|17996|17986|17991|17981|17996|17992|17982|17971|6442
1769719970000|2026-01-29 20:52:50|17996|17982|18007|17990|18007|18000|17996|17982|1419
1769719980000|2026-01-29 20:53:00||17991||17991||17991||17991|590
1769719990000|2026-01-29 20:53:10|18008|17992|18048|18014|18048|18014|18008|17992|4278
1769720000000|2026-01-29 20:53:20|18040|18015|18047|18027|18048|18032|18040|18014|1588
1769720010000|2026-01-29 20:53:30||18028||18027||18028||18027|100
1769720020000|2026-01-29 20:53:40|18028|18018|18035|18009|18047|18027|18028|18008|5282
1769720030000|2026-01-29 20:53:50|18034|18007|18033|18007|18035|18009|18032|18007|3393
1769720040000|2026-01-29 20:54:00|18032|18009|18038|18014|18038|18032|18031|18007|5713
1769720050000|2026-01-29 20:54:10|18037|18012|18037|18012|18037|18012|18015|18012|2222
1769720060000|2026-01-29 20:54:20|||||||||629
1769720070000|2026-01-29 20:54:30|18034|18019|18037|18012|18037|18019|18020|18012|1747
1769720080000|2026-01-29 20:54:40|18035|18010|18013|18007|18036|18012|18011|18007|4665
1769720090000|2026-01-29 20:54:50|18014|18010|18013|18011|18014|18011|18013|18007|1705
1769720100000|2026-01-29 20:55:00|18014|18012|18075|18046|18076|18046|18014|18011|4511
1769720110000|2026-01-29 20:55:10|18074|18047|18070|18054|18074|18055|18065|18047|1901
1769720120000|2026-01-29 20:55:20|18055|18051|18054|18049|18070|18051|18052|18049|3840
1769720130000|2026-01-29 20:55:30|18056|18050|18056|18052|18056|18053|18054|18050|2980
1769720140000|2026-01-29 20:55:40|18057|18053|18047|18046|18057|18054|18047|18046|6451
1769720150000|2026-01-29 20:55:50|18046|18039|18044|18036|18046|18039|18035|18023|7760
1769720160000|2026-01-29 20:56:00|18047|18039|18055|18041|18059|18044|18047|18036|8568
1769720170000|2026-01-29 20:56:10|18058|18053|18076|18063|18076|18064|18056|18041|5747
1769720180000|2026-01-29 20:56:20|18075|18064|18075|18064|18075|18064|18075|18064|1600
1769720190000|2026-01-29 20:56:30|18065|18065|18067|18064|18075|18065|18065|18064|3610
1769720200000|2026-01-29 20:56:40|18065|18065|18076|18070|18076|18070|18065|18065|7036
1769720210000|2026-01-29 20:56:50|18077|18073|18086|18074|18087|18074|18077|18073|4487
1769720220000|2026-01-29 20:57:00|18085||18086||18086||18084||2500
1769720230000|2026-01-29 20:57:10|||||||||2366
1769720240000|2026-01-29 20:57:20|18085|18076|18085|18081|18085|18081|18084|18076|4373
1769720250000|2026-01-29 20:57:30|18086|18084|18088|18083|18089|18084|18084|18081|4574
1769720260000|2026-01-29 20:57:40|18086||18084||18086||18084||10189
1769720270000|2026-01-29 20:57:50|18087|18084|18087|18083|18087|18084|18086|18083|2326
1769720280000|2026-01-29 20:58:00|18086|18085|18094|18087|18095|18087|18086|18085|8108
1769720290000|2026-01-29 20:58:10|18093||18094||18094||18092||2713
1769720300000|2026-01-29 20:58:20|18093||18091||18094||18091||3994
1769720310000|2026-01-29 20:58:30|18092|18088|18091|18090|18092|18091|18091|18088|3863
1769720320000|2026-01-29 20:58:40|18092|18091|18098|18095|18099|18096|18092|18090|16458
1769720330000|2026-01-29 20:58:50|18097|18094|18083|18078|18098|18094|18078|18074|23209
1769720340000|2026-01-29 20:59:00|18084|18079|18084|18082|18086|18082|18082|18079|4199
1769720350000|2026-01-29 20:59:10|18083|18081|18082|18081|18086|18082|18082|18081|7114
1769720360000|2026-01-29 20:59:20|18083|18082|18077|18074|18090|18083|18076|18074|38022
1769720370000|2026-01-29 20:59:30|18076|18073|18071|18070|18076|18073|18071|18070|6235
1769720380000|2026-01-29 20:59:40|18073|18069|18070|18057|18082|18071|18070|18057|9136
1769720390000|2026-01-29 20:59:50|18069|18052|18039|18025|18069|18052|18039|18025|19142
1769720400000|2026-01-29 21:00:00|18032|18024|18500|17973|18500|18024|18026|17973|0
1769720610000|2026-01-29 21:03:30|18292|18000|18292|18000|18292|18000|18292|18000|6
1769720620000|2026-01-29 21:03:40|||||||||17
1769720670000|2026-01-29 21:04:30|||||||||26
1769720680000|2026-01-29 21:04:40||18040||18040||18040||18040|4650
1769720690000|2026-01-29 21:04:50|||||||||190
1769720740000|2026-01-29 21:05:40|||||||||3105
1769720780000|2026-01-29 21:06:20|||||||||18
1769720800000|2026-01-29 21:06:40|||||||||266
1769720830000|2026-01-29 21:07:10|||||||||526
1769720850000|2026-01-29 21:07:30|||||||||22
1769720910000|2026-01-29 21:08:30|18440||18440||18440||18440||0
1769721180000|2026-01-29 21:13:00|18500||18500||18500||18500||0
1769721710000|2026-01-29 21:21:50|18495|18050|18495|18050|18495|18050|18495|18050|0
1769721740000|2026-01-29 21:22:20|18407||18407||18407||18407||20
1769721750000|2026-01-29 21:22:30|||||||||5
1769721860000|2026-01-29 21:24:20|||||||||5
1769721890000|2026-01-29 21:24:50|18495||18495||18495||18495||1
1769722020000|2026-01-29 21:27:00|18407||18407||18407||18407||7
1769722090000|2026-01-29 21:28:10|18495||18495||18495||18495||25
1769722500000|2026-01-29 21:35:00|18400||18400||18400||18400||15
1769722520000|2026-01-29 21:35:20|18265||18265||18265||18265||0
1769722610000|2026-01-29 21:36:50|||||||||1
1769722680000|2026-01-29 21:38:00|||||||||1
1769722690000|2026-01-29 21:38:10|||||||||13
1769722760000|2026-01-29 21:39:20|||||||||3
1769722810000|2026-01-29 21:40:10|||||||||1
1769722850000|2026-01-29 21:40:50|||||||||20
1769722860000|2026-01-29 21:41:00|||||||||2
1769722880000|2026-01-29 21:41:20|||||||||4
1769722900000|2026-01-29 21:41:40|||||||||1000
1769722910000|2026-01-29 21:41:50|||||||||11
1769722970000|2026-01-29 21:42:50|||||||||15
1769722990000|2026-01-29 21:43:10|18400||18264||18400||18264||0
1769723050000|2026-01-29 21:44:10|||||||||10
1769723060000|2026-01-29 21:44:20|||||||||10
1769723100000|2026-01-29 21:45:00|||||||||3
1769723130000|2026-01-29 21:45:30|18175||18264||18264||18165||140
1769723200000|2026-01-29 21:46:40|||||||||1
1769723360000|2026-01-29 21:49:20|||||||||5
1769723380000|2026-01-29 21:49:40|||||||||1
1769723420000|2026-01-29 21:50:20|||||||||30
1769723520000|2026-01-29 21:52:00|||||||||27
1769723590000|2026-01-29 21:53:10|||||||||2
1769723670000|2026-01-29 21:54:30|||||||||2
1769723720000|2026-01-29 21:55:20|||||||||16
1769723800000|2026-01-29 21:56:40||18055||18055||18055||18055|0
1769723890000|2026-01-29 21:58:10|||||||||2
1769723900000|2026-01-29 21:58:20|18188||18188||18188||18188||0
1769724010000|2026-01-29 22:00:10|||||||||5
1769724080000|2026-01-29 22:01:20|||||||||2
1769724130000|2026-01-29 22:02:10|||||||||30
1769724270000|2026-01-29 22:04:30|||||||||28
1769724280000|2026-01-29 22:04:40|||||||||4
1769724310000|2026-01-29 22:05:10|||||||||40
1769724350000|2026-01-29 22:05:50|||||||||5
1769724620000|2026-01-29 22:10:20|18148||18188||18188||18148||200
1769724630000|2026-01-29 22:10:30|18264||18264||18264||18264||0
1769724650000|2026-01-29 22:10:50|||||||||1
1769724830000|2026-01-29 22:13:50|18188||18188||18188||18188||0
1769725110000|2026-01-29 22:18:30|||||||||1
1769725140000|2026-01-29 22:19:00|||||||||10
1769725330000|2026-01-29 22:22:10|||||||||6
1769725340000|2026-01-29 22:22:20|||||||||3
1769725390000|2026-01-29 22:23:10|||||||||3
1769725450000|2026-01-29 22:24:10|||||||||12
1769725560000|2026-01-29 22:26:00|||||||||10
1769725590000|2026-01-29 22:26:30|||||||||188
1769725720000|2026-01-29 22:28:40|||||||||4
1769725820000|2026-01-29 22:30:20|||||||||4
1769725830000|2026-01-29 22:30:30|18181||18188||18188||18181||66
1769726100000|2026-01-29 22:35:00|||||||||50
1769726320000|2026-01-29 22:38:40|||||||||5
1769726330000|2026-01-29 22:38:50|18122||18122||18122||18122||0
1769726340000|2026-01-29 22:39:00|18188||18121||18188||18121||1
1769726350000|2026-01-29 22:39:10|18188||18188||18188||18088||29
1769726400000|2026-01-29 22:40:00|18154||18188||18188||18144||10
1769726410000|2026-01-29 22:40:10|||||||||40
1769726500000|2026-01-29 22:41:40|||||||||1
1769726530000|2026-01-29 22:42:10|||||||||4
1769726650000|2026-01-29 22:44:10|||||||||6
1769726660000|2026-01-29 22:44:20|||||||||7
1769726930000|2026-01-29 22:48:50|18157||18188||18188||18152||4
1769727030000|2026-01-29 22:50:30|||||||||3
1769727120000|2026-01-29 22:52:00|||||||||1
1769727220000|2026-01-29 22:53:40||18088||18055||18088||18055|111
1769727240000|2026-01-29 22:54:00|||||||||1
1769727320000|2026-01-29 22:55:20|18154||18188||18188||18138||49
1769727350000|2026-01-29 22:55:50|||||||||25
1769727370000|2026-01-29 22:56:10|||||||||10
1769727410000|2026-01-29 22:56:50|18176||18188||18188||18172||1
1769727450000|2026-01-29 22:57:30|||||||||2
1769727530000|2026-01-29 22:58:50|||||||||6
1769727580000|2026-01-29 22:59:40|||||||||25
1769727710000|2026-01-29 23:01:50|||||||||20
1769727720000|2026-01-29 23:02:00|||||||||1
1769727730000|2026-01-29 23:02:10|||||||||11
1769727790000|2026-01-29 23:03:10||18100||18100||18100||18100|0
1769727800000|2026-01-29 23:03:20||18055||18100||18100||18055|0
1769727850000|2026-01-29 23:04:10|||||||||50
1769727870000|2026-01-29 23:04:30|18101||18101||18101||18101||0
1769727950000|2026-01-29 23:05:50|18188||18188||18188||18188||1
1769727990000|2026-01-29 23:06:30|||||||||2
1769728010000|2026-01-29 23:06:50|||||||||20
1769728080000|2026-01-29 23:08:00||18055||18055||18055||18055|0
1769728180000|2026-01-29 23:09:40|||||||||1
1769728230000|2026-01-29 23:10:30|||||||||7
1769728330000|2026-01-29 23:12:10|||||||||1
1769728360000|2026-01-29 23:12:40|||||||||25
1769728390000|2026-01-29 23:13:10|||||||||23
1769728400000|2026-01-29 23:13:20|||||||||18
1769728420000|2026-01-29 23:13:40|||||||||8
1769728460000|2026-01-29 23:14:20|||||||||75
1769728470000|2026-01-29 23:14:30|||||||||1
1769728610000|2026-01-29 23:16:50|||||||||2
1769728660000|2026-01-29 23:17:40|18180||18180||18180||18180||0
1769728710000|2026-01-29 23:18:30|||||||||1
1769728730000|2026-01-29 23:18:50|||||||||2
1769728740000|2026-01-29 23:19:00|||||||||1
1769728760000|2026-01-29 23:19:20|18148||18148||18148||18148||0
1769728840000|2026-01-29 23:20:40|||||||||107
1769728950000|2026-01-29 23:22:30|||||||||10
1769729080000|2026-01-29 23:24:40|||||||||1
1769729160000|2026-01-29 23:26:00|||||||||1
1769729210000|2026-01-29 23:26:50|||||||||55
1769729370000|2026-01-29 23:29:30|18180||18180||18180||18180||0
1769729400000|2026-01-29 23:30:00|||||||||10
1769729430000|2026-01-29 23:30:30|||||||||35
1769729490000|2026-01-29 23:31:30|||||||||10
1769729520000|2026-01-29 23:32:00|||||||||35
1769729710000|2026-01-29 23:35:10|||||||||10
1769729760000|2026-01-29 23:36:00|||||||||100
1769729920000|2026-01-29 23:38:40|||||||||8
1769729960000|2026-01-29 23:39:20|||||||||14
1769730090000|2026-01-29 23:41:30|||||||||5
1769730160000|2026-01-29 23:42:40|||||||||2
1769730370000|2026-01-29 23:46:10|||||||||2
1769730480000|2026-01-29 23:48:00|||||||||5
1769730550000|2026-01-29 23:49:10|||||||||100
1769730600000|2026-01-29 23:50:00|||||||||5
1769730640000|2026-01-29 23:50:40|||||||||5
1769730650000|2026-01-29 23:50:50|||||||||35
1769730800000|2026-01-29 23:53:20|||||||||31
1769730890000|2026-01-29 23:54:50|||||||||53
1769730900000|2026-01-29 23:55:00|||||||||10
1769730950000|2026-01-29 23:55:50|||||||||50
1769730970000|2026-01-29 23:56:10|||||||||5
1769731080000|2026-01-29 23:58:00|||||||||2
1769731250000|2026-01-30 00:00:50|||||||||3
1769731300000|2026-01-30 00:01:40|18150||18150||18150||18150||0
1769731310000|2026-01-30 00:01:50|||||||||5
1769731460000|2026-01-30 00:04:20|||||||||170
1769731500000|2026-01-30 00:05:00|||||||||10
1769731690000|2026-01-30 00:08:10|||||||||37
1769731700000|2026-01-30 00:08:20|||||||||6
1769731880000|2026-01-30 00:11:20|||||||||10
1769731970000|2026-01-30 00:12:50|||||||||20
1769732070000|2026-01-30 00:14:30|||||||||2
1769732140000|2026-01-30 00:15:40|||||||||10
1769732200000|2026-01-30 00:16:40|||||||||8
1769732220000|2026-01-30 00:17:00|||||||||27
1769732230000|2026-01-30 00:17:10|||||||||1
1769732280000|2026-01-30 00:18:00|||||||||2
1769732310000|2026-01-30 00:18:30||18105||18105||18105||18105|0
1769732320000|2026-01-30 00:18:40||18055||18055||18055||18055|0
1769732350000|2026-01-30 00:19:10|||||||||50
1769732360000|2026-01-30 00:19:20|||||||||5
1769732390000|2026-01-30 00:19:50|||||||||30
1769732480000|2026-01-30 00:21:20|||||||||1
1769732550000|2026-01-30 00:22:30|||||||||5
1769732660000|2026-01-30 00:24:20|||||||||1
1769732740000|2026-01-30 00:25:40|||||||||15
1769732800000|2026-01-30 00:26:40|||||||||10
1769732880000|2026-01-30 00:28:00|18180||18180||18180||18180||0
1769732990000|2026-01-30 00:29:50|||||||||11
1769733000000|2026-01-30 00:30:00|||||||||9
1769733010000|2026-01-30 00:30:10|||||||||5
1769733020000|2026-01-30 00:30:20|||||||||7
1769733030000|2026-01-30 00:30:30|||||||||15
1769733040000|2026-01-30 00:30:40|||||||||6
1769733050000|2026-01-30 00:30:50|||||||||6
1769733060000|2026-01-30 00:31:00|||||||||3
1769733180000|2026-01-30 00:33:00|||||||||10
1769733320000|2026-01-30 00:35:20|||||||||14
1769733330000|2026-01-30 00:35:30|||||||||6
1769733340000|2026-01-30 00:35:40|||||||||3
1769733430000|2026-01-30 00:37:10|||||||||2
1769733450000|2026-01-30 00:37:30|||||||||1
1769733480000|2026-01-30 00:38:00|18150||18150||18150||18150||0
1769733490000|2026-01-30 00:38:10|||||||||20
1769733570000|2026-01-30 00:39:30|||||||||10
1769733730000|2026-01-30 00:42:10|||||||||25
1769733740000|2026-01-30 00:42:20|||||||||6
1769733850000|2026-01-30 00:44:10|||||||||15
1769733880000|2026-01-30 00:44:40|18180||18180||18180||18180||10
1769734000000|2026-01-30 00:46:40|||||||||51
1769734070000|2026-01-30 00:47:50|||||||||1
1769734080000|2026-01-30 00:48:00|||||||||50
1769734170000|2026-01-30 00:49:30|18264||18264||18264||18264||0
1769734240000|2026-01-30 00:50:40|||||||||31
1769734250000|2026-01-30 00:50:50|||||||||5
1769734390000|2026-01-30 00:53:10|||||||||10
1769734480000|2026-01-30 00:54:40|||||||||2
1769734510000|2026-01-30 00:55:10|||||||||1
1769734610000|2026-01-30 00:56:50|||||||||20
1769734920000|2026-01-30 01:02:00|18300|18170|18300|18170|18300|18170|18300|18170|0
1769735070000|2026-01-30 01:04:30|18299||18299||18299||18299||0
1769735140000|2026-01-30 01:05:40|18050|18100|18050|17801|18050|18100|18050|17801|0
1769735150000|2026-01-30 01:05:50||17800||17800||17800||17800|0
1769735190000|2026-01-30 01:06:30||17996||17996||17996||17996|0
1769735300000|2026-01-30 01:08:20||17801||17800||17801||17800|0
1769735310000|2026-01-30 01:08:30|17996||17996||17996||17996||0
1769735380000|2026-01-30 01:09:40|18050|17900|17900|17800|18050|17900|17900|17800|0
1769735590000|2026-01-30 01:13:10|18049||18050||18050||18049||0
1769735730000|2026-01-30 01:15:30||17851||17851||17851||17851|0
1769735750000|2026-01-30 01:15:50||17800||17853||17853||17800|0
1769735760000|2026-01-30 01:16:00||17800||17856||17856||17800|0
1769736420000|2026-01-30 01:27:00||17860||17860||17860||17860|0
1769736580000|2026-01-30 01:29:40||17979||17979||17979||17979|0
1769736810000|2026-01-30 01:33:30||18000||18000||18000||18000|0
1769737220000|2026-01-30 01:40:20|18130||18130||18130||18130||126
1769737240000|2026-01-30 01:40:40|18050|18050|18130|18000|18130|18050|18050|18000|503
1769737270000|2026-01-30 01:41:10|18000|17979|18000|17979|18000|17979|18000|17979|0
1769737350000|2026-01-30 01:42:30|18129|18000|18130|18000|18130|18000|18129|18000|0
1769737740000|2026-01-30 01:49:00||17979||17979||17979||17979|0
1769737770000|2026-01-30 01:49:30|18000||18000||18000||18000||0
1769737960000|2026-01-30 01:52:40||17987||17987||17987||17987|0
1769738260000|2026-01-30 01:57:40|18129||18130||18130||18129||0
1769738280000|2026-01-30 01:58:00||18000||18000||18000||18000|0
1769738310000|2026-01-30 01:58:30|18050||18050||18050||18050||0
1769738780000|2026-01-30 02:06:20|18129||18130||18130||18129||0
1769738950000|2026-01-30 02:09:10||18025||18000||18025||18000|0
1769739090000|2026-01-30 02:11:30||17988||17988||17988||17988|0
1769739160000|2026-01-30 02:12:40|18058||18058||18058||18058||0
1769739180000|2026-01-30 02:13:00|18130||18130||18130||18130||0
1769739220000|2026-01-30 02:13:40|18004||18004||18004||18004||0
1769739250000|2026-01-30 02:14:10|18129|18004|18130|18004|18130|18004|18129|18004|0
1769739550000|2026-01-30 02:19:10||18008||18008||18008||18008|0
1769739650000|2026-01-30 02:20:50||18040||18008||18040||18008|0
1769740010000|2026-01-30 02:26:50|18039||18039||18039||18039||0
1769740020000|2026-01-30 02:27:00|18137||18138||18138||18012||0
1769740090000|2026-01-30 02:28:10|18039||18037||18138||18037||0
1769740100000|2026-01-30 02:28:20|18138|18004|18008|18004|18138|18004|18008|18004|0
1769740110000|2026-01-30 02:28:30|18007||18007||18007||18007||0
1769740120000|2026-01-30 02:28:40|18006||18006||18006||18006||0
1769740130000|2026-01-30 02:28:50|18007|18000|18007|18000|18007|18000|18003|18000|0
1769740140000|2026-01-30 02:29:00|17985|17988|18007|17979|18007|17988|17985|17979|214
1769740370000|2026-01-30 02:32:50|18000||18000||18000||18000||0
1769740840000|2026-01-30 02:40:40||17950||17950||17950||17950|100
1769740980000|2026-01-30 02:43:00||17873||17860||17873||17860|0
1769741140000|2026-01-30 02:45:40||17885||17885||17885||17885|0
1769741700000|2026-01-30 02:55:00||17886||17886||17886||17886|0
1769742030000|2026-01-30 03:00:30||17900||17900||17900||17900|0
1769742610000|2026-01-30 03:10:10|17950|17950|18000|17900|18000|17950|17950|17900|0
1769742760000|2026-01-30 03:12:40||17927||17927||17927||17927|0
1769742960000|2026-01-30 03:16:00|17950||17950||17950||17950||0
1769743160000|2026-01-30 03:19:20|18000|17950|18000|17927|18000|17950|17950|17927|221
1769743660000|2026-01-30 03:27:40||17950||17950||17950||17950|0
1769743910000|2026-01-30 03:31:50||17966||17966||17966||17966|0
1769744020000|2026-01-30 03:33:40||17967||17967||17967||17967|0
1769744170000|2026-01-30 03:36:10|18007|18000|18007|18000|18007|18000|18007|18000|0
1769744180000|2026-01-30 03:36:20|18100|18007|18100|18007|18100|18007|18100|18007|0
1769744190000|2026-01-30 03:36:30|18200||18176||18200||18139||0
1769744200000|2026-01-30 03:36:40|18200||18193||18200||18193||0
1769744210000|2026-01-30 03:36:50||18010||18010||18010||18010|0
1769744400000|2026-01-30 03:40:00|18050||18050||18050||18050||0
1769744440000|2026-01-30 03:40:40|18192||18029||18192||18029||0
1769744450000|2026-01-30 03:40:50|18192||18020||18192||18020||0
1769744460000|2026-01-30 03:41:00|18192||18185||18192||18185||0
1769744520000|2026-01-30 03:42:00||18007||18007||18007||18007|0
1769744800000|2026-01-30 03:46:40|18071||18071||18071||18071||0
1769744860000|2026-01-30 03:47:40|18010||18010||18010||18010||0
1769745000000|2026-01-30 03:50:00|17950|17967|18010|17927|18010|17967|17950|17927|579
1769745190000|2026-01-30 03:53:10|17986||17986||17986||17986||0
1769745200000|2026-01-30 03:53:20|18010||17985||18010||17985||0
1769745220000|2026-01-30 03:53:40|18010||17980||18010||17980||0
1769745290000|2026-01-30 03:54:50|18010||17978||18010||17978||0
1769745320000|2026-01-30 03:55:20|18010||17975||18010||17975||0
1769745370000|2026-01-30 03:56:10||17965||17965||17965||17965|0
1769745670000|2026-01-30 04:01:10||17966||17966||17966||17966|0
1769745740000|2026-01-30 04:02:20|18010||18010||18010||18010||0
1769745990000|2026-01-30 04:06:30|18000||18000||18000||18000||0
1769746060000|2026-01-30 04:07:40|18010||18010||18010||18010||0
1769746440000|2026-01-30 04:14:00||17974||17974||17974||17974|0
1769746510000|2026-01-30 04:15:10|18100||18100||18100||18100||0
1769747140000|2026-01-30 04:25:40||18063||18063||18063||18063|0
1769747150000|2026-01-30 04:25:50|18063|17974|18063|17974|18063|17974|18063|17974|0
1769747230000|2026-01-30 04:27:10|18100||18100||18100||18100||0
1769747530000|2026-01-30 04:32:10||18063||18063||18063||18063|0
1769747590000|2026-01-30 04:33:10||17974||17974||17974||17974|0
1769748180000|2026-01-30 04:43:00|18099||18099||18099||18099||0
1769749340000|2026-01-30 05:02:20||18000||18000||18000||18000|0
1769749550000|2026-01-30 05:05:50||17975||18020||18020||17975|0
1769749570000|2026-01-30 05:06:10||17974||18070||18070||17974|0
1769749590000|2026-01-30 05:06:30||17974||17974||17974||17974|0
1769749750000|2026-01-30 05:09:10||18057||17974||18057||17974|0
1769749870000|2026-01-30 05:11:10||17975||17975||17975||17975|0
1769750040000|2026-01-30 05:14:00||17974||17974||17974||17974|0
1769750080000|2026-01-30 05:14:40|18055||18055||18055||18055||0
1769750470000|2026-01-30 05:21:10|18099||18054||18099||18054||0
1769750500000|2026-01-30 05:21:40|18099||18053||18099||18053||0
1769750510000|2026-01-30 05:21:50|18099||18052||18099||18052||0
1769750880000|2026-01-30 05:28:00|18099||18099||18099||18099||0
1769751330000|2026-01-30 05:35:30||18000||18000||18000||18000|0
1769751660000|2026-01-30 05:41:00||17974||17974||17974||17974|0
1769752790000|2026-01-30 05:59:50|18050||18050||18050||18050||0
1769753010000|2026-01-30 06:03:30|17974|17950|17974|17950|17974|17950|17974|17950|0
1769753030000|2026-01-30 06:03:50|18049||18049||18050||18049||0
1769753130000|2026-01-30 06:05:30|17983||17983||17983||17983||0
1769753140000|2026-01-30 06:05:40||17972||17972||17972||17972|0
1769753170000|2026-01-30 06:06:10||17950||17980||17980||17950|0
1769753190000|2026-01-30 06:06:30||17950||17950||17950||17950|0
1769753360000|2026-01-30 06:09:20|18049|17927|17927|17900|18049|17927|17927|17900|0
1769753390000|2026-01-30 06:09:50|17980||17980||17980||17980||0
1769753610000|2026-01-30 06:13:30|18049||17975||18049||17975||0
1769753710000|2026-01-30 06:15:10|18049||17973||18049||17973||0
1769753740000|2026-01-30 06:15:40|18049||17970||18049||17970||0
1769753760000|2026-01-30 06:16:00|18098||17965||18098||17965||0
1769753800000|2026-01-30 06:16:40|18098||17960||18098||17960||0
1769753830000|2026-01-30 06:17:10|18097||18096||18098||18096||0
1769754120000|2026-01-30 06:22:00|17991||17991||17991||17991||0
1769754160000|2026-01-30 06:22:40|18095||17989||18095||17989||0
1769754310000|2026-01-30 06:25:10|17920||17920||17920||17920||0
1769754330000|2026-01-30 06:25:30|17900|17885|17900|17885|17900|17885|17900|17885|0
1769754560000|2026-01-30 06:29:20|17886|17860|17886|17860|17886|17860|17886|17860|0
1769754600000|2026-01-30 06:30:00|17900|17856|17860|17800|17900|17856|17860|17800|0
1769754690000|2026-01-30 06:31:30|17859||17859||17859||17859||0
1769754710000|2026-01-30 06:31:50||17815||17815||17815||17815|0
1769754780000|2026-01-30 06:33:00|17860||17860||17860||17860||0
1769754890000|2026-01-30 06:34:50|17859||17850||17860||17850||0
1769754900000|2026-01-30 06:35:00|17860||17820||17860||17820||0
1769754910000|2026-01-30 06:35:10|17860|17800|17813|17800|17860|17800|17813|17800|0
1769754920000|2026-01-30 06:35:20|17859||17810||17859||17810||0
1769754930000|2026-01-30 06:35:30||17780||17780||17780||17780|100
1769755060000|2026-01-30 06:37:40|17780|17705|17780|17701|17780|17705|17780|17700|0
1769755070000|2026-01-30 06:37:50||17700||17700||17700||17700|0
1769755080000|2026-01-30 06:38:00|17810|17701|17810|17701|17810|17701|17810|17701|0
1769755140000|2026-01-30 06:39:00||17700||17700||17700||17700|0
1769755680000|2026-01-30 06:48:00|17800||17800||17800||17800||0
1769755980000|2026-01-30 06:53:00|17778|17711|17778|17711|17778|17711|17778|17711|0
1769756000000|2026-01-30 06:53:20|17800|17700|17777|17744|17800|17744|17777|17700|0
1769756010000|2026-01-30 06:53:30||17700||17746||17746||17700|0
1769756020000|2026-01-30 06:53:40||17700||17700||17700||17700|0
1769756030000|2026-01-30 06:53:50|17800||17800||17800||17800||0
1769756150000|2026-01-30 06:55:50|17750||17749||17750||17749||0
1769756160000|2026-01-30 06:56:00|17799||17747||17799||17747||0
1769756170000|2026-01-30 06:56:10|17799||17745||17799||17745||0
1769757270000|2026-01-30 07:14:30|17743||17743||17743||17743||0
1769757470000|2026-01-30 07:17:50|17742||17743||17743||17742||0
1769757960000|2026-01-30 07:26:00||17721||17721||17721||17721|0
1769758120000|2026-01-30 07:28:40|17732|17700|17731|17700|17743|17700|17731|17700|0
1769758130000|2026-01-30 07:28:50|17743||17728||17743||17728||0
1769758140000|2026-01-30 07:29:00|17743|17679|17700|17679|17743|17679|17700|17679|0
1769758250000|2026-01-30 07:30:50|17743||17743||17743||17699||0
1769758390000|2026-01-30 07:33:10||17680||17680||17680||17680|0
1769758970000|2026-01-30 07:42:50|17700|17679|17700|17650|17700|17679|17700|17650|0
1769758980000|2026-01-30 07:43:00|17743||17743||17743||17743||0
1769759000000|2026-01-30 07:43:20|17700||17700||17700||17700||0
1769759020000|2026-01-30 07:43:40|17743|17601|17743|17660|17743|17660|17600|17592|426
1769759030000|2026-01-30 07:43:50||17601||17601||17723||17601|0
1769759190000|2026-01-30 07:46:30|17700||17700||17700||17700||0
1769759220000|2026-01-30 07:47:00|17742||17699||17742||17699||0
1769759230000|2026-01-30 07:47:10|17723||17723||17723||17723||0
1769759280000|2026-01-30 07:48:00||17603||17603||17603||17603|0
1769759440000|2026-01-30 07:50:40|17631||17631||17631||17631||0
1769759520000|2026-01-30 07:52:00||17604||17604||17604||17604|0
1769759590000|2026-01-30 07:53:10|17630||17630||17630||17630||0
1769759640000|2026-01-30 07:54:00||17603||17603||17603||17603|0
1769759750000|2026-01-30 07:55:50|17631|17630|17723|17630|17723|17630|17631|17630|0
1769759980000|2026-01-30 07:59:40||17631||17630||17631||17630|0
1769759990000|2026-01-30 07:59:50||17601||17601||17601||17601|115
1769760020000|2026-01-30 08:00:20||17630||17630||17630||17630|0
1769760420000|2026-01-30 08:07:00||17631||17631||17631||17631|0
1769761970000|2026-01-30 08:32:50||17633||17633||17633||17633|0
1769762160000|2026-01-30 08:36:00|17657||17723||17723||17657||0
1769762980000|2026-01-30 08:49:40||17657||17657||17657||17657|0
1769763550000|2026-01-30 08:59:10|17707||17707||17707||17707||0
1769763560000|2026-01-30 08:59:20|17723||17690||17723||17690||0
1769763570000|2026-01-30 08:59:30|17723||17723||17723||17674||129
1769763590000|2026-01-30 08:59:50||17674||17657||17674||17657|0
1769763600000|2026-01-30 09:00:00|17775|17550|18299|17500|18299|17613|17775|17500|461
1769763690000|2026-01-30 09:01:30|17900|17550|17900|17550|17900|17550|17900|17550|15
1769763750000|2026-01-30 09:02:30|||||||||5
1769763780000|2026-01-30 09:03:00|||||||||2
1769763810000|2026-01-30 09:03:30|||||||||3
1769763860000|2026-01-30 09:04:20|||||||||1
1769763890000|2026-01-30 09:04:50|||||||||1
1769763990000|2026-01-30 09:06:30||17760||17760||17760||17760|0
1769764000000|2026-01-30 09:06:40||17615||17800||17800||17615|1
1769764010000|2026-01-30 09:06:50||17655||17550||17655||17550|0
1769764020000|2026-01-30 09:07:00|||||||||35
1769764240000|2026-01-30 09:10:40|||||||||21
1769764250000|2026-01-30 09:10:50||17600||17600||17600||17600|0
1769764460000|2026-01-30 09:14:20||17800||17800||17800||17800|10
1769764470000|2026-01-30 09:14:30|17763|17655|17900|17600|17900|17655|17763|17600|51
1769764500000|2026-01-30 09:15:00|||||||||1
1769764600000|2026-01-30 09:16:40|||||||||16
1769764830000|2026-01-30 09:20:30|||||||||1
1769765150000|2026-01-30 09:25:50|17899||17899||17899||17899||0
1769765220000|2026-01-30 09:27:00|||||||||2
1769765230000|2026-01-30 09:27:10|||||||||3
1769765360000|2026-01-30 09:29:20|||||||||3
1769765460000|2026-01-30 09:31:00|||||||||15
1769765490000|2026-01-30 09:31:30||17650||17650||17650||17650|0
1769765520000|2026-01-30 09:32:00||17740||17740||17740||17740|63
1769765540000|2026-01-30 09:32:20||17650||17650||17800||17650|516
1769765650000|2026-01-30 09:34:10|17850||17849||17850||17849||0
1769765900000|2026-01-30 09:38:20|||||||||82
1769765910000|2026-01-30 09:38:30|||||||||29
1769766260000|2026-01-30 09:44:20|||||||||2
1769766360000|2026-01-30 09:46:00|||||||||3
1769766440000|2026-01-30 09:47:20|||||||||1
1769766640000|2026-01-30 09:50:40|17800||17799||17800||17799||0
1769766700000|2026-01-30 09:51:40|17780||17779||17780||17742||61
1769766710000|2026-01-30 09:51:50|||||||||3
1769766720000|2026-01-30 09:52:00|||||||||33
1769766730000|2026-01-30 09:52:10|||||||||52
1769766750000|2026-01-30 09:52:30|||||||||73
1769766760000|2026-01-30 09:52:40|||||||||6
1769766770000|2026-01-30 09:52:50|||||||||6
1769766810000|2026-01-30 09:53:30|||||||||20
1769766820000|2026-01-30 09:53:40|||||||||14
1769766900000|2026-01-30 09:55:00|||||||||15
1769767090000|2026-01-30 09:58:10|||||||||139
1769767100000|2026-01-30 09:58:20|||||||||1
1769767180000|2026-01-30 09:59:40|||||||||18
1769767270000|2026-01-30 10:01:10|||||||||3
1769767280000|2026-01-30 10:01:20|||||||||50
1769767460000|2026-01-30 10:04:20||17700||17650||17700||17650|379
1769767470000|2026-01-30 10:04:30|||||||||16
1769767500000|2026-01-30 10:05:00|||||||||6
1769767580000|2026-01-30 10:06:20|||||||||1
1769767650000|2026-01-30 10:07:30|||||||||1
1769767760000|2026-01-30 10:09:20||17700||17650||17700||17650|371
1769768250000|2026-01-30 10:17:30|||||||||1
1769768440000|2026-01-30 10:20:40|||||||||14
1769768680000|2026-01-30 10:24:40|||||||||20
1769768710000|2026-01-30 10:25:10|||||||||6
1769768720000|2026-01-30 10:25:20|||||||||4
1769768740000|2026-01-30 10:25:40|||||||||10
1769768770000|2026-01-30 10:26:10|||||||||3
1769768780000|2026-01-30 10:26:20|||||||||4
1769769020000|2026-01-30 10:30:20|||||||||3
1769769130000|2026-01-30 10:32:10|||||||||154
1769769560000|2026-01-30 10:39:20|||||||||6
1769769600000|2026-01-30 10:40:00|||||||||32
1769769640000|2026-01-30 10:40:40||17651||17650||17651||17650|0
1769769850000|2026-01-30 10:44:10||17651||17650||17651||17650|0
1769769910000|2026-01-30 10:45:10|||||||||10
1769769980000|2026-01-30 10:46:20||17651||17650||17651||17650|0
1769770210000|2026-01-30 10:50:10||17651||17651||17651||17651|0
1769770220000|2026-01-30 10:50:20||17650||17650||17650||17650|0
1769770230000|2026-01-30 10:50:30|17900|17657|17900|17700|17900|17759|17900|17657|291
1769770290000|2026-01-30 10:51:30|||||||||1
1769770340000|2026-01-30 10:52:20|||||||||1
1769770390000|2026-01-30 10:53:10|||||||||2
1769770490000|2026-01-30 10:54:50||17794||17750||17794||17700|80
1769771080000|2026-01-30 11:04:40|||||||||1
1769771490000|2026-01-30 11:11:30|||||||||5
1769771560000|2026-01-30 11:12:40|||||||||5
1769771580000|2026-01-30 11:13:00|||||||||1
1769771660000|2026-01-30 11:14:20|||||||||10
1769771740000|2026-01-30 11:15:40|||||||||28
1769771750000|2026-01-30 11:15:50||17779||17779||17779||17779|0
1769771790000|2026-01-30 11:16:30|||||||||2
1769772010000|2026-01-30 11:20:10|||||||||30
1769772140000|2026-01-30 11:22:20|||||||||2
1769772200000|2026-01-30 11:23:20|||||||||1
1769772360000|2026-01-30 11:26:00|17971||17971||17971||17971||0
1769772550000|2026-01-30 11:29:10|||||||||2
1769772560000|2026-01-30 11:29:20|||||||||5
1769772670000|2026-01-30 11:31:10|||||||||2
1769772700000|2026-01-30 11:31:40|||||||||5
1769772730000|2026-01-30 11:32:10||17820||17779||17820||17779|23
1769772750000|2026-01-30 11:32:30|||||||||36
1769772830000|2026-01-30 11:33:50|||||||||6
1769772910000|2026-01-30 11:35:10|18000||18000||18000||18000||0
1769772970000|2026-01-30 11:36:10|||||||||12
1769773110000|2026-01-30 11:38:30|||||||||2
1769773280000|2026-01-30 11:41:20|||||||||1
1769773300000|2026-01-30 11:41:40|||||||||15
1769773610000|2026-01-30 11:46:50|||||||||26
1769773770000|2026-01-30 11:49:30|||||||||1
1769773930000|2026-01-30 11:52:10|||||||||4
1769773950000|2026-01-30 11:52:30|17900||17900||17900||17900||0
1769773980000|2026-01-30 11:53:00|||||||||16
1769774010000|2026-01-30 11:53:30|||||||||40
1769774060000|2026-01-30 11:54:20|18000||18000||18000||18000||100
1769774130000|2026-01-30 11:55:30|||||||||2
1769774150000|2026-01-30 11:55:50|||||||||21
1769774400000|2026-01-30 12:00:00||17780||17780||17780||17780|34
1769774430000|2026-01-30 12:00:30|||||||||49
1769774460000|2026-01-30 12:01:00|||||||||2
1769774470000|2026-01-30 12:01:10|||||||||6
1769774480000|2026-01-30 12:01:20||17887||17779||17909||17779|31
1769774560000|2026-01-30 12:02:40||17800||17800||17800||17800|0
1769774570000|2026-01-30 12:02:50||17900||17900||17900||17900|0
1769774660000|2026-01-30 12:04:20||17960||17960||17960||17960|0
1769774850000|2026-01-30 12:07:30|||||||||1
1769774890000|2026-01-30 12:08:10|||||||||2
1769774900000|2026-01-30 12:08:20||17900||17900||17900||17900|353
1769774930000|2026-01-30 12:08:50||17800||17800||17801||17800|202
1769774950000|2026-01-30 12:09:10|||||||||25
1769775060000|2026-01-30 12:11:00||17801||17800||17801||17800|0
1769775100000|2026-01-30 12:11:40|||||||||3
1769775110000|2026-01-30 12:11:50|||||||||5
1769775180000|2026-01-30 12:13:00||17828||17828||17828||17828|0
1769775310000|2026-01-30 12:15:10|||||||||100
1769775460000|2026-01-30 12:17:40||17899||17899||17899||17899|0
1769775640000|2026-01-30 12:20:40|||||||||1
1769775780000|2026-01-30 12:23:00|17999|17828|18000|17828|18000|17828|17999|17828|121
1769775820000|2026-01-30 12:23:40|||||||||9
1769775830000|2026-01-30 12:23:50|||||||||1
1769775860000|2026-01-30 12:24:20|||||||||20
1769775870000|2026-01-30 12:24:30|17959||17959||17959||17959||1
1769775880000|2026-01-30 12:24:40||17856||17828||17856||17828|5
1769775890000|2026-01-30 12:24:50|18000||18000||18000||18000||0
1769775940000|2026-01-30 12:25:40|||||||||55
1769775970000|2026-01-30 12:26:10||17856||17828||17856||17828|20
1769776010000|2026-01-30 12:26:50|||||||||10
1769776020000|2026-01-30 12:27:00|||||||||1
1769776040000|2026-01-30 12:27:20||17856||17856||17856||17856|0
1769776060000|2026-01-30 12:27:40||17828||17828||17828||17828|0
1769776080000|2026-01-30 12:28:00||17856||17828||17856||17828|0
1769776090000|2026-01-30 12:28:10||17856||17856||17856||17856|0
1769776100000|2026-01-30 12:28:20||17828||17828||17856||17828|0
1769776110000|2026-01-30 12:28:30||17856||17856||17856||17856|0
1769776120000|2026-01-30 12:28:40||17828||17828||17828||17828|0
1769776130000|2026-01-30 12:28:50||17856||17856||17856||17828|0
1769776140000|2026-01-30 12:29:00||17828||17828||17856||17828|12
1769776250000|2026-01-30 12:30:50||17800||17800||17800||17800|16
1769776300000|2026-01-30 12:31:40||17810||17810||17810||17810|0
1769776340000|2026-01-30 12:32:20|||||||||1
1769776410000|2026-01-30 12:33:30|||||||||20
1769776480000|2026-01-30 12:34:40|||||||||6
1769776590000|2026-01-30 12:36:30|||||||||4
1769776610000|2026-01-30 12:36:50|||||||||2
1769776790000|2026-01-30 12:39:50|||||||||5
1769776800000|2026-01-30 12:40:00||17950||17810||17950||17810|100
1769776830000|2026-01-30 12:40:30|||||||||2
1769776940000|2026-01-30 12:42:20|17900||17900||17900||17900||572
1769776990000|2026-01-30 12:43:10|||||||||37
1769777010000|2026-01-30 12:43:30||17850||17850||17850||17850|1
1769777100000|2026-01-30 12:45:00||17856||17850||17865||17850|6
1769777140000|2026-01-30 12:45:40|||||||||1
1769777280000|2026-01-30 12:48:00|||||||||1
1769777310000|2026-01-30 12:48:30|||||||||50
1769777370000|2026-01-30 12:49:30|||||||||40
1769777430000|2026-01-30 12:50:30|||||||||20
1769777570000|2026-01-30 12:52:50|||||||||1
1769777610000|2026-01-30 12:53:30|||||||||127
1769777630000|2026-01-30 12:53:50|||||||||211
1769777640000|2026-01-30 12:54:00|||||||||20
1769777680000|2026-01-30 12:54:40|||||||||2
1769777750000|2026-01-30 12:55:50|||||||||1
1769777960000|2026-01-30 12:59:20|||||||||16
1769778000000|2026-01-30 13:00:00|||||||||976
1769778010000|2026-01-30 13:00:10|||||||||1282
1769778020000|2026-01-30 13:00:20|||||||||19
1769778050000|2026-01-30 13:00:50|||||||||1
1769778060000|2026-01-30 13:01:00|||||||||435
1769778070000|2026-01-30 13:01:10|||||||||473
1769778080000|2026-01-30 13:01:20|||||||||1446
1769778090000|2026-01-30 13:01:30|||||||||197
1769778100000|2026-01-30 13:01:40|||||||||20
1769778110000|2026-01-30 13:01:50|||||||||4
1769778120000|2026-01-30 13:02:00|||||||||113
1769778140000|2026-01-30 13:02:20|||||||||1
1769778310000|2026-01-30 13:05:10|||||||||20
1769778320000|2026-01-30 13:05:20|||||||||2
1769778330000|2026-01-30 13:05:30|||||||||5
1769778380000|2026-01-30 13:06:20|||||||||2
1769778400000|2026-01-30 13:06:40|||||||||30
1769778490000|2026-01-30 13:08:10|||||||||21
1769778500000|2026-01-30 13:08:20|||||||||31
1769778510000|2026-01-30 13:08:30|||||||||24
1769778520000|2026-01-30 13:08:40|||||||||33
1769778600000|2026-01-30 13:10:00|||||||||8
1769778720000|2026-01-30 13:12:00|||||||||10
1769778730000|2026-01-30 13:12:10|18000|17860|18000|17850|18000|17879|18000|17850|1918
1769778740000|2026-01-30 13:12:20||17900||17900||17900||17900|0
1769778760000|2026-01-30 13:12:40||17850||17850||17850||17850|130
1769778800000|2026-01-30 13:13:20|||||||||6
1769778860000|2026-01-30 13:14:20|||||||||154
1769778900000|2026-01-30 13:15:00||17860||17860||17860||17860|0
1769778910000|2026-01-30 13:15:10||17900||17900||17900||17900|0
1769779000000|2026-01-30 13:16:40|||||||||3
1769779010000|2026-01-30 13:16:50|17953|17860|18000|17860|18000|17860|17953|17860|60
1769779020000|2026-01-30 13:17:00|||||||||28
1769779060000|2026-01-30 13:17:40|||||||||2
1769779130000|2026-01-30 13:18:50|||||||||1500
1769779150000|2026-01-30 13:19:10|||||||||50
1769779220000|2026-01-30 13:20:20|||||||||20
1769779240000|2026-01-30 13:20:40|||||||||15
1769779250000|2026-01-30 13:20:50|||||||||68
1769779260000|2026-01-30 13:21:00|||||||||15
1769779280000|2026-01-30 13:21:20|||||||||3
1769779320000|2026-01-30 13:22:00|||||||||5
1769779340000|2026-01-30 13:22:20|||||||||2
1769779350000|2026-01-30 13:22:30|||||||||5
1769779420000|2026-01-30 13:23:40|17940||18000||18000||17940||150
1769779460000|2026-01-30 13:24:20|||||||||1
1769779480000|2026-01-30 13:24:40|||||||||80
1769779500000|2026-01-30 13:25:00|17990||17990||17990||17990||2
1769779520000|2026-01-30 13:25:20|18000||17960||18000||17960||3
1769779540000|2026-01-30 13:25:40|||||||||50
1769779580000|2026-01-30 13:26:20|||||||||10
1769779590000|2026-01-30 13:26:30|||||||||3
1769779600000|2026-01-30 13:26:40|||||||||20
1769779610000|2026-01-30 13:26:50|||||||||60
1769779660000|2026-01-30 13:27:40|||||||||35
1769779720000|2026-01-30 13:28:40|||||||||70
1769779800000|2026-01-30 13:30:00||17850||17810||17850||17810|902
1769779900000|2026-01-30 13:31:40|17909|17800|17960|17800|17960|17800|17827|17674|2671
1769779990000|2026-01-30 13:33:10|||||||||6
1769780020000|2026-01-30 13:33:40|||||||||22
1769780040000|2026-01-30 13:34:00|||||||||1
1769780110000|2026-01-30 13:35:10|||||||||250
1769780120000|2026-01-30 13:35:20|||||||||1
1769780220000|2026-01-30 13:37:00|17888||17960||17960||17888||25
1769780250000|2026-01-30 13:37:30|||||||||10
1769780270000|2026-01-30 13:37:50|||||||||3
1769780340000|2026-01-30 13:39:00|||||||||6
1769780420000|2026-01-30 13:40:20|||||||||415
1769780540000|2026-01-30 13:42:20|||||||||1
1769780550000|2026-01-30 13:42:30|||||||||1
1769780560000|2026-01-30 13:42:40|||||||||23
1769780620000|2026-01-30 13:43:40|||||||||1
1769780640000|2026-01-30 13:44:00|||||||||5
1769780720000|2026-01-30 13:45:20||17800||17800||17800||17799|0
1769780770000|2026-01-30 13:46:10||17799||17799||17800||17799|0
1769780860000|2026-01-30 13:47:40||17800||17800||17800||17800|0
1769780880000|2026-01-30 13:48:00||17799||17800||17800||17799|0
1769781210000|2026-01-30 13:53:30||17849||17800||17849||17800|0
1769781220000|2026-01-30 13:53:40||17799||17799||17799||17799|0
1769781450000|2026-01-30 13:57:30||17800||17799||17800||17799|0
1769781480000|2026-01-30 13:58:00||17800||17799||17800||17799|0
1769781490000|2026-01-30 13:58:10||17800||17799||17800||17799|0
1769781610000|2026-01-30 14:00:10||17800||17799||17800||17799|0
1769781710000|2026-01-30 14:01:50||17800||17800||17800||17800|0
1769781860000|2026-01-30 14:04:20||17860||17860||17860||17860|0
1769781880000|2026-01-30 14:04:40|||||||||1
1769781950000|2026-01-30 14:05:50|||||||||3
1769781970000|2026-01-30 14:06:10||17900||17860||17927||17860|95
1769782030000|2026-01-30 14:07:10|||||||||5
1769782060000|2026-01-30 14:07:40|||||||||3
1769782070000|2026-01-30 14:07:50|||||||||16
1769782130000|2026-01-30 14:08:50|||||||||3
1769782160000|2026-01-30 14:09:20||17876||17860||17876||17860|50
1769782180000|2026-01-30 14:09:40|||||||||100
1769782230000|2026-01-30 14:10:30|||||||||1
1769782250000|2026-01-30 14:10:50|||||||||1
1769782290000|2026-01-30 14:11:30|||||||||10
1769782320000|2026-01-30 14:12:00|||||||||1
1769782350000|2026-01-30 14:12:30|18000||18000||18000||18000||0
1769782370000|2026-01-30 14:12:50|||||||||50
1769782430000|2026-01-30 14:13:50|||||||||2
1769782490000|2026-01-30 14:14:50|||||||||20
1769782500000|2026-01-30 14:15:00|||||||||20
1769782510000|2026-01-30 14:15:10|||||||||5
1769782550000|2026-01-30 14:15:50|||||||||1
1769782690000|2026-01-30 14:18:10|||||||||350
1769782780000|2026-01-30 14:19:40|||||||||200
1769782820000|2026-01-30 14:20:20|||||||||2
1769782900000|2026-01-30 14:21:40|17950||17950||17950||17950||1
1769782920000|2026-01-30 14:22:00|||||||||1
1769782930000|2026-01-30 14:22:10|||||||||8
1769782980000|2026-01-30 14:23:00||17800||17800||17800||17800|1
1769783030000|2026-01-30 14:23:50|17949||17950||17950||17949||223
1769783040000|2026-01-30 14:24:00|17900||17900||17900||17900||0
1769783070000|2026-01-30 14:24:30|17890||17900||17900||17890||77
1769783120000|2026-01-30 14:25:20|17950||17950||17950||17950||0
1769783130000|2026-01-30 14:25:30|||||||||12
1769783180000|2026-01-30 14:26:20|||||||||50
1769783200000|2026-01-30 14:26:40|||||||||10
1769783210000|2026-01-30 14:26:50|||||||||51
1769783280000|2026-01-30 14:28:00||17875||17875||17875||17875|0
1769783300000|2026-01-30 14:28:20||17888||17875||17888||17875|100
1769783340000|2026-01-30 14:29:00|18000|17890|18043|17900|18043|17922|18000|17875|513
1769783350000|2026-01-30 14:29:10||17875||17875||17909||17875|174
1769783360000|2026-01-30 14:29:20|||||||||16
1769783380000|2026-01-30 14:29:40|||||||||11
1769783390000|2026-01-30 14:29:50|||||||||25
1769783400000|2026-01-30 14:30:00|18034||18043||18043||18034||204
1769783460000|2026-01-30 14:31:00|18042|17887|18042|17950|18042|17950|18042|17887|0
1769783470000|2026-01-30 14:31:10|18015|17887|17997|17857|18042|17982|17997|17819|40678
1769783480000|2026-01-30 14:31:20|17994||17997||17997||17891||6579
1769783490000|2026-01-30 14:31:30|||||||||100
1769783500000|2026-01-30 14:31:40|||||||||100
1769783510000|2026-01-30 14:31:50|||||||||200
1769783520000|2026-01-30 14:32:00||17865||17865||17865||17865|100
1769783530000|2026-01-30 14:32:10|18002|17996|18018|17895|18043|17997|17990|17865|10121
1769783540000|2026-01-30 14:32:20|18017||18016||18017||18016||1100
1769783550000|2026-01-30 14:32:30|18015|17918|18015|17918|18015|17918|18015|17918|322
1769783560000|2026-01-30 14:32:40|18000|17958|18066|17974|18069|17974|18000|17958|7511
1769783570000|2026-01-30 14:32:50|18057||18057||18057||18057||2262
1769783580000|2026-01-30 14:33:00|18059|17990|18039|17987|18059|17994|18020|17987|10181
1769783590000|2026-01-30 14:33:10|||||||||700
1769783600000|2026-01-30 14:33:20|18038|17986|18010|17900|18038|17986|17987|17897|1400
1769783610000|2026-01-30 14:33:30|17997||17997||17997||17997||500
1769783620000|2026-01-30 14:33:40|||||||||220
1769783630000|2026-01-30 14:33:50|||||||||300
1769783640000|2026-01-30 14:34:00|17996|17908|17996|17908|17996|17908|17996|17908|100
1769783660000|2026-01-30 14:34:20|17997|17909|18091|17998|18100|17998|17997|17909|8145
1769783670000|2026-01-30 14:34:30|18067||18066||18067||18066||4021
1769783680000|2026-01-30 14:34:40|18065|18005|18090|18035|18090|18050|18050|18005|8482
1769783690000|2026-01-30 14:34:50|18050|18036|18090|18041|18100|18041|18050|18036|1171
1769783700000|2026-01-30 14:35:00|18083|18053|18090|18008|18090|18053|18037|18007|810
1769783710000|2026-01-30 14:35:10|18076|18036|18090|18008|18090|18036|18051|18008|1000
1769783720000|2026-01-30 14:35:20|18047|18007|18047|17951|18047|18007|18034|17950|1600
1769783730000|2026-01-30 14:35:30|||||||||940
1769783740000|2026-01-30 14:35:40||17998||17952||18000||17951|915
1769783760000|2026-01-30 14:36:00|18046||18046||18046||18029||300
1769783770000|2026-01-30 14:36:10|||||||||100
1769783780000|2026-01-30 14:36:20||17951||17952||17952||17951|0
1769783790000|2026-01-30 14:36:30|||||||||388
1769783800000|2026-01-30 14:36:40|18010|17953|17996|17948|18010|17953|17989|17938|900
1769783810000|2026-01-30 14:36:50||17974||17952||17974||17948|1000
1769783820000|2026-01-30 14:37:00|||||||||350
1769783830000|2026-01-30 14:37:10|17974|17948|17974|17902|17974|17948|17974|17901|900
1769783840000|2026-01-30 14:37:20|17973|17872|17948|17851|17974|17872|17936|17841|1300
1769783850000|2026-01-30 14:37:30||17852||17852||17870||17852|495
1769783860000|2026-01-30 14:37:40|||||||||100
1769783870000|2026-01-30 14:37:50||17870||17871||17871||17870|0
1769783890000|2026-01-30 14:38:10||17910||17910||17910||17910|900
1769783900000|2026-01-30 14:38:20|17949|17919|17974|17910|17974|17950|17949|17910|700
1769783910000|2026-01-30 14:38:30||17948||17911||17948||17910|600
1769783930000|2026-01-30 14:38:50|17961|17912|17949|17871|17974|17913|17910|17870|1150
1769783940000|2026-01-30 14:39:00|17900|17899|17949|17890|17949|17899|17900|17890|2324
1769783950000|2026-01-30 14:39:10||17891||17891||17891||17891|0
1769783960000|2026-01-30 14:39:20|17974|17949|17974|17920|17974|17949|17974|17891|2636
1769783970000|2026-01-30 14:39:30|17977|17921|18010|17972|18010|17973|17977|17921|620
1769783980000|2026-01-30 14:39:40|17974|17973|18010|17970|18010|17973|17974|17969|1783
1769783990000|2026-01-30 14:39:50||17969||17965||17969||17965|589
1769784000000|2026-01-30 14:40:00|18009|17950|18009|17950|18009|17950|18008|17950|100
1769784030000|2026-01-30 14:40:30|||||||||137
1769784040000|2026-01-30 14:40:40|18008|17929|17995|17931|18008|17931|17980|17929|320
1769784050000|2026-01-30 14:40:50||17946||17938||17948||17931|200
1769784060000|2026-01-30 14:41:00|18009|17994|18009|17938|18009|17994|18009|17938|863
1769784070000|2026-01-30 14:41:10||17950||17950||17950||17950|632
1769784080000|2026-01-30 14:41:20||17938||17963||17963||17938|0
1769784090000|2026-01-30 14:41:30||17938||17963||17963||17938|567
1769784100000|2026-01-30 14:41:40||17968||17968||17968||17968|0
1769784120000|2026-01-30 14:42:00|18010|17976|18028|17992|18028|18008|18010|17968|7210
1769784130000|2026-01-30 14:42:10|18046|17993|18065|18003|18065|18047|18046|17993|12358
1769784140000|2026-01-30 14:42:20|||||||||3500
1769784150000|2026-01-30 14:42:30|18050||18050||18050||18050||1000
1769784160000|2026-01-30 14:42:40|18065|18014|18065|18036|18084|18036|18050|18014|8705
1769784170000|2026-01-30 14:42:50|||||||||200
1769784180000|2026-01-30 14:43:00|18037|18035|18065|18001|18065|18035|18012|18000|9695
1769784190000|2026-01-30 14:43:10|18050||18050||18050||18050||1017
1769784200000|2026-01-30 14:43:20|18065||18050||18065||18050||300
1769784210000|2026-01-30 14:43:30|18038|18000|18049|18000|18050|18000|18014|17990|2045
1769784220000|2026-01-30 14:43:40|18037|17997|18021|17952|18049|17997|18020|17952|1000
1769784230000|2026-01-30 14:43:50|||||||||200
1769784240000|2026-01-30 14:44:00|||||||||211
1769784250000|2026-01-30 14:44:10|18007|17964|18009|17952|18021|17964|18007|17952|2118
1769784260000|2026-01-30 14:44:20|||||||||871
1769784280000|2026-01-30 14:44:40|||||||||128
1769784290000|2026-01-30 14:44:50|||||||||327
1769784300000|2026-01-30 14:45:00|18008|17951|17999|17931|18008|17968|17999|17931|2500
1769784320000|2026-01-30 14:45:20|||||||||199
1769784330000|2026-01-30 14:45:30|17998||17998||17998||17998||200
1769784340000|2026-01-30 14:45:40|||||||||100
1769784350000|2026-01-30 14:45:50|||||||||200
1769784360000|2026-01-30 14:46:00||17928||17925||17928||17925|700
1769784380000|2026-01-30 14:46:20|||||||||381
1769784390000|2026-01-30 14:46:30|17997|17924|17949|17906|17998|17924|17925|17906|1564
1769784400000|2026-01-30 14:46:40|17940|17905|17949|17906|17949|17906|17918|17905|600
1769784410000|2026-01-30 14:46:50|17948||17947||17948||17947||300
1769784420000|2026-01-30 14:47:00|17946||17946||17946||17946||637
1769784430000|2026-01-30 14:47:10||17905||17883||17905||17874|2308
1769784440000|2026-01-30 14:47:20|17947|17945|17981|17896|17982|17945|17947|17874|1201
1769784460000|2026-01-30 14:47:40|17982|17959|17993|17898|17994|17959|17982|17896|1320
1769784480000|2026-01-30 14:48:00|17992||17992||17992||17987||166
1769784490000|2026-01-30 14:48:10|17987|17925|17986|17925|17987|17925|17986|17925|0
1769784500000|2026-01-30 14:48:20|||||||||200
1769784510000|2026-01-30 14:48:30||17926||17926||17926||17926|488
1769784520000|2026-01-30 14:48:40|17987|17951|18007|17984|18008|17984|17987|17951|1040
1769784530000|2026-01-30 14:48:50|17985|17983|18007|17953|18007|17983|17985|17951|747
1769784550000|2026-01-30 14:49:10|18006||18005||18006||18005||100
1769784560000|2026-01-30 14:49:20|18006|17961|18007|17961|18008|18005|18006|17961|1020
1769784570000|2026-01-30 14:49:30|18008|17963|18034|17965|18034|18010|18008|17962|5372
1769784590000|2026-01-30 14:49:50||18006||18008||18008||18006|1641
1769784600000|2026-01-30 14:50:00|18021|18009|18034|17988|18034|18009|18021|17979|1300
1769784610000|2026-01-30 14:50:10||17991||17991||17991||17991|210
1769784620000|2026-01-30 14:50:20||17996||17991||17996||17991|1741
1769784630000|2026-01-30 14:50:30|18036|17993|18050|17993|18050|18033|18036|17991|7726
1769784640000|2026-01-30 14:50:40|18055|17992|18065|17993|18065|18059|18051|17992|13099
1769784650000|2026-01-30 14:50:50|18064||18064||18064||18064||200
1769784660000|2026-01-30 14:51:00|18065|17994|18091|18030|18091|18046|18064|17994|38779
1769784670000|2026-01-30 14:51:10|||||||||1120
1769784680000|2026-01-30 14:51:20|18100|18067|18122|18068|18122|18096|18100|18030|4269
1769784690000|2026-01-30 14:51:30|18074||18122||18122||18074||1272
1769784700000|2026-01-30 14:51:40||18093||18068||18093||18068|1413
1769784710000|2026-01-30 14:51:50|18124|18080|18137|18091|18137|18098|18124|18080|1145
1769784720000|2026-01-30 14:52:00|18135|18090|18092|18050|18135|18090|18092|18050|3320
1769784730000|2026-01-30 14:52:10|18083|18048|18082|18030|18083|18048|18071|18030|400
1769784740000|2026-01-30 14:52:20|||||||||1000
1769784780000|2026-01-30 14:53:00|||||||||710
1769784800000|2026-01-30 14:53:20|18081|18029|18066|17987|18081|18029|18044|17987|1361
1769784810000|2026-01-30 14:53:30||18000||18000||18000||18000|0
1769784830000|2026-01-30 14:53:50|18060||18060||18060||18060||100
1769784840000|2026-01-30 14:54:00|18059||18038||18059||18038||200
1769784850000|2026-01-30 14:54:10|18023|17988|18022|17987|18023|17988|18011|17987|400
1769784860000|2026-01-30 14:54:20|18021|17979|17984|17925|18021|17979|17984|17925|1101
1769784870000|2026-01-30 14:54:30|17983|17914|17974|17907|17983|17923|17974|17907|300
1769784880000|2026-01-30 14:54:40|17959|17914|17974|17907|17974|17947|17959|17907|1200
1769784890000|2026-01-30 14:54:50|17973||17973||17973||17973||1000
1769784900000|2026-01-30 14:55:00|17974||17972||17974||17972||1275
1769784910000|2026-01-30 14:55:10|||||||||200
1769784920000|2026-01-30 14:55:20|17974||17971||17974||17971||100
1769784930000|2026-01-30 14:55:30|17970||17969||17970||17969||400
1769784940000|2026-01-30 14:55:40|||||||||100
1769784950000|2026-01-30 14:55:50|17970|17968|17969|17907|17984|17968|17969|17907|4043
1769784960000|2026-01-30 14:56:00|17968||17967||17968||17967||2114
1769784970000|2026-01-30 14:56:10|17966|17908|17968|17908|17968|17943|17926|17908|790
1769784980000|2026-01-30 14:56:20|17966||17965||17966||17937||860
1769784990000|2026-01-30 14:56:30|17937||17965||17965||17937||850
1769785000000|2026-01-30 14:56:40|17937||17965||17966||17937||120
1769785010000|2026-01-30 14:56:50|17964||17964||17964||17964||0
1769785020000|2026-01-30 14:57:00|17963||17963||17963||17963||215
1769785030000|2026-01-30 14:57:10|17962|17960|17963|17908|17984|17960|17961|17908|1765
1769785040000|2026-01-30 14:57:20|17962|17935|17972|17936|17973|17962|17961|17935|3318
1769785050000|2026-01-30 14:57:30||17935||17935||17935||17935|100
1769785060000|2026-01-30 14:57:40|17971||17971||17971||17971||0
1769785070000|2026-01-30 14:57:50|||||||||105
1769785080000|2026-01-30 14:58:00|17963|17915|17961|17917|17971|17917|17953|17915|2339
1769785090000|2026-01-30 14:58:10|17960||17959||17960||17959||0
1769785100000|2026-01-30 14:58:20|17958||17959||17959||17958||700
1769785110000|2026-01-30 14:58:30|17960|17958|17960|17919|17961|17958|17960|17917|800
1769785120000|2026-01-30 14:58:40|||||||||1425
1769785130000|2026-01-30 14:58:50|17953||17960||17960||17953||2162
1769785140000|2026-01-30 14:59:00|17920|17916|17938|17906|17960|17918|17913|17905|4026
1769785150000|2026-01-30 14:59:10|17937||17937||17937||17937||100
1769785160000|2026-01-30 14:59:20|17930|17905|17917|17850|17937|17905|17901|17850|1544
1769785170000|2026-01-30 14:59:30|17916||17916||17916||17916||100
1769785180000|2026-01-30 14:59:40|||||||||200
1769785200000|2026-01-30 15:00:00|17918||17917||17918||17917||1100
1769785210000|2026-01-30 15:00:10|17915||17914||17915||17914||300
1769785220000|2026-01-30 15:00:20|17913|17849|17898|17827|17913|17849|17880|17827|1645
1769785230000|2026-01-30 15:00:30|17897|17815|17846|17800|17897|17815|17839|17800|1760
1769785240000|2026-01-30 15:00:40|17826|17826|17845|17826|17846|17826|17826|17826|1688
1769785250000|2026-01-30 15:00:50|17844|17805|17844|17805|17845|17807|17844|17805|2697
1769785260000|2026-01-30 15:01:00|17843|17806|17842|17805|17843|17806|17842|17805|45500
1769785270000|2026-01-30 15:01:10||17806||17806||17828||17806|619
1769785280000|2026-01-30 15:01:20|17841||17840||17841||17840||500
1769785290000|2026-01-30 15:01:30|17841|17839|17856|17806|17857|17839|17841|17806|50857
1769785300000|2026-01-30 15:01:40|17857|17812|17896|17820|17898|17852|17857|17806|630
1769785310000|2026-01-30 15:01:50|17895|17834|17906|17848|17908|17871|17878|17820|1295
1769785320000|2026-01-30 15:02:00|17907|17882|17938|17900|17939|17900|17907|17848|740
1769785330000|2026-01-30 15:02:10|||||||||100
1769785340000|2026-01-30 15:02:20|17901|17899|17916|17880|17938|17900|17901|17880|4293
1769785350000|2026-01-30 15:02:30|17908|17848|17899|17848|17916|17848|17889|17848|100
1769785360000|2026-01-30 15:02:40|17889|17847|17887|17825|17889|17847|17879|17825|400
1769785380000|2026-01-30 15:03:00|||||||||200
1769785390000|2026-01-30 15:03:10|17886|17810|17858|17808|17886|17810|17850|17808|700
1769785400000|2026-01-30 15:03:20|17850|17807|17839|17807|17850|17807|17839|17807|1302
1769785410000|2026-01-30 15:03:30|17838|17838|17848|17807|17850|17838|17838|17807|912
1769785420000|2026-01-30 15:03:40|||||||||522
1769785430000|2026-01-30 15:03:50|17850|17847|17860|17807|17860|17847|17850|17807|800
1769785440000|2026-01-30 15:04:00|17859|17831|17859|17830|17859|17831|17859|17830|300
1769785450000|2026-01-30 15:04:10|17853|17810|17855|17809|17856|17810|17838|17809|1200
1769785460000|2026-01-30 15:04:20|17854||17854||17854||17854||0
1769785470000|2026-01-30 15:04:30|17853||17849||17853||17849||0
1769785480000|2026-01-30 15:04:40|17848|17808|17839|17801|17848|17808|17839|17801|1600
1769785490000|2026-01-30 15:04:50|17835|17802|17835|17802|17835|17821|17835|17802|268
1769785500000|2026-01-30 15:05:00|17834|17801|17850|17800|17850|17831|17810|17800|5270
1769785510000|2026-01-30 15:05:10|17842|17841|17876|17800|17879|17860|17842|17800|1252
1769785520000|2026-01-30 15:05:20|17867|17807|17899|17878|17899|17878|17867|17807|2449
1769785530000|2026-01-30 15:05:30|17889|17834|17897|17827|17899|17835|17889|17827|600
1769785540000|2026-01-30 15:05:40|||||||||400
1769785550000|2026-01-30 15:05:50|17896||17895||17896||17895||0
1769785570000|2026-01-30 15:06:10||17850||17850||17850||17850|100
1769785580000|2026-01-30 15:06:20|17894||17894||17894||17894||1700
1769785590000|2026-01-30 15:06:30|17885|17875|17917|17869|17917|17913|17885|17850|4025
1769785610000|2026-01-30 15:06:50|17927|17915|17927|17870|17927|17915|17927|17869|200
1769785620000|2026-01-30 15:07:00|17936|17926|17936|17871|17936|17926|17936|17870|140
1769785630000|2026-01-30 15:07:10|||||||||300
1769785640000|2026-01-30 15:07:20|||||||||100
1769785650000|2026-01-30 15:07:30|||||||||400
1769785660000|2026-01-30 15:07:40|||||||||100
1769785680000|2026-01-30 15:08:00|17939|17934|17939|17872|17939|17934|17939|17871|300
1769785690000|2026-01-30 15:08:10|17949|17896|17962|17880|17962|17949|17949|17872|420
1769785700000|2026-01-30 15:08:20|||||||||100
1769785710000|2026-01-30 15:08:30|17973|17935|17979|17944|17979|17952|17973|17935|3500
1769785720000|2026-01-30 15:08:40|17984|17945|17994|17962|17994|17978|17984|17945|2337
1769785730000|2026-01-30 15:08:50||17961||17961||17961||17961|200
1769785740000|2026-01-30 15:09:00|18000|17969|18022|17979|18022|17979|18000|17961|1341
1769785750000|2026-01-30 15:09:10|||||||||600
1769785760000|2026-01-30 15:09:20|||||||||241
1769785780000|2026-01-30 15:09:40|18021||18021||18021||18021||200
1769785790000|2026-01-30 15:09:50|||||||||1865
1769785800000|2026-01-30 15:10:00|||||||||1516
1769785810000|2026-01-30 15:10:10|17980|17978|18020|17970|18021|17978|17979|17970|2905
1769785820000|2026-01-30 15:10:20|18011|17961|18011|17945|18011|17961|17983|17945|2418
1769785830000|2026-01-30 15:10:30|18010||18001||18010||18001||0
1769785840000|2026-01-30 15:10:40|18000||17997||18000||17997||0
1769785850000|2026-01-30 15:10:50|17996||17996||17996||17996||0
1769785860000|2026-01-30 15:11:00|17995|17944|17971|17883|17995|17944|17971|17878|3307
1769785870000|2026-01-30 15:11:10|17970|17884|17969|17886|17970|17886|17969|17883|125
1769785880000|2026-01-30 15:11:20||17885||17885||17885||17885|801
1769785890000|2026-01-30 15:11:30|17968|17886|17967|17885|17968|17886|17967|17885|0
1769785900000|2026-01-30 15:11:40|17966||17965||17966||17955||3140
1769785910000|2026-01-30 15:11:50|17964|17886|17964|17886|17964|17886|17964|17885|200
1769785920000|2026-01-30 15:12:00|17963|17962|17982|17891|17993|17963|17963|17885|3165
1769785930000|2026-01-30 15:12:10|17981|17885|17981|17886|17981|17886|17981|17885|0
1769785940000|2026-01-30 15:12:20||17903||17903||17903||17903|0
1769785950000|2026-01-30 15:12:30|17982|17980|18000|17945|18000|17980|17982|17903|2447
1769785960000|2026-01-30 15:12:40|||||||||606
1769785970000|2026-01-30 15:12:50|||||||||200
1769785980000|2026-01-30 15:13:00|||||||||1077
1769785990000|2026-01-30 15:13:10|17999|17952|18000|17945|18000|17952|17999|17945|1231
1769786010000|2026-01-30 15:13:30|||||||||100
1769786030000|2026-01-30 15:13:50|||||||||200
1769786040000|2026-01-30 15:14:00|17999||17999||17999||17999||455
1769786050000|2026-01-30 15:14:10|17946|17944|17996|17921|17999|17944|17945|17898|2224
1769786060000|2026-01-30 15:14:20|17960|17901|17981|17901|17996|17925|17960|17892|413
1769786070000|2026-01-30 15:14:30|17980|17921|17979|17901|17980|17921|17944|17892|115
1769786080000|2026-01-30 15:14:40|17978|17921|17978|17921|17979|17921|17978|17921|0
1769786090000|2026-01-30 15:14:50|17977|17920|17977|17920|17977|17925|17977|17920|651
1769786110000|2026-01-30 15:15:10|17976||17976||17976||17976||0
1769786130000|2026-01-30 15:15:30|17975||17975||17975||17975||100
1769786140000|2026-01-30 15:15:40|17973||17972||17973||17972||1800
1769786160000|2026-01-30 15:16:00|17971||17970||17972||17970||200
1769786170000|2026-01-30 15:16:10|||||||||196
1769786180000|2026-01-30 15:16:20|||||||||200
1769786190000|2026-01-30 15:16:30|17969||17969||17969||17969||0
1769786200000|2026-01-30 15:16:40|||||||||2403
1769786210000|2026-01-30 15:16:50|17941|17902|17955|17902|17969|17902|17941|17902|1308
1769786220000|2026-01-30 15:17:00|17945||17944||17945||17944||957
1769786230000|2026-01-30 15:17:10|17934|17901|17934|17891|17944|17901|17934|17891|822
1769786240000|2026-01-30 15:17:20|17933||17933||17933||17933||439
1769786250000|2026-01-30 15:17:30|||||||||100
1769786260000|2026-01-30 15:17:40|17932|17874|17931|17874|17932|17874|17931|17874|200
1769786280000|2026-01-30 15:18:00|17930||17929||17930||17929||0
1769786290000|2026-01-30 15:18:10|17928|17873|17927|17873|17928|17873|17927|17873|800
1769786300000|2026-01-30 15:18:20|17897|17856|17894|17856|17927|17856|17894|17838|202
1769786310000|2026-01-30 15:18:30||17838||17821||17838||17821|0
1769786320000|2026-01-30 15:18:40|17893||17892||17893||17892||0
1769786340000|2026-01-30 15:19:00|17891||17891||17891||17891||0
1769786350000|2026-01-30 15:19:10|17890|17800|17885|17804|17890|17804|17885|17800|0
1769786360000|2026-01-30 15:19:20|17884||17881||17884||17881||0
1769786370000|2026-01-30 15:19:30|17880||17860||17880||17860||800
1769786380000|2026-01-30 15:19:40|17856|17805|17856|17804|17856|17805|17856|17804|0
1769786390000|2026-01-30 15:19:50|17855||17855||17855||17855||0
1769786400000|2026-01-30 15:20:00|17848||17854||17855||17848||0
1769786410000|2026-01-30 15:20:10|17824|17800|17806|17775|17854|17800|17801|17775|9844
1769786420000|2026-01-30 15:20:20|17811|17782|17845|17785|17845|17819|17811|17775|3650
1769786430000|2026-01-30 15:20:30|||||||||479
1769786440000|2026-01-30 15:20:40|17854|17792|17883|17806|17884|17844|17854|17785|2046
1769786460000|2026-01-30 15:21:00|17882||17881||17882||17880||1635
1769786470000|2026-01-30 15:21:10|17880||17880||17880||17880||500
1769786480000|2026-01-30 15:21:20|17879|17807|17870|17807|17879|17807|17870|17807|0
1769786490000|2026-01-30 15:21:30|17869||17865||17869||17865||500
1769786500000|2026-01-30 15:21:40|17864|17806|17842|17800|17864|17821|17808|17800|5128
1769786510000|2026-01-30 15:21:50||17801||17801||17801||17801|540
1769786520000|2026-01-30 15:22:00|17841||17841||17841||17841||500
1769786530000|2026-01-30 15:22:10|||||||||300
1769786550000|2026-01-30 15:22:30|||||||||100
1769786560000|2026-01-30 15:22:40|17840|17800|17831|17788|17840|17800|17800|17788|2400
1769786570000|2026-01-30 15:22:50|||||||||225
1769786580000|2026-01-30 15:23:00|17830||17830||17830||17830||100
1769786600000|2026-01-30 15:23:20|17829||17829||17829||17829||400
1769786610000|2026-01-30 15:23:30|17819|17786|17799|17751|17829|17787|17774|17750|2153
1769786620000|2026-01-30 15:23:40|17809|17798|17819|17752|17819|17808|17809|17751|820
1769786630000|2026-01-30 15:23:50|17818||17818||17818||17818||0
1769786650000|2026-01-30 15:24:10|17817||17817||17817||17817||0
1769786660000|2026-01-30 15:24:20|||||||||200
1769786670000|2026-01-30 15:24:30|17809|17800|17817|17752|17817|17800|17809|17752|1301
1769786680000|2026-01-30 15:24:40|17816|17753|17816|17753|17816|17753|17816|17753|244
1769786690000|2026-01-30 15:24:50|||||||||100
1769786700000|2026-01-30 15:25:00|17815|17765|17807|17753|17815|17765|17807|17753|463
1769786710000|2026-01-30 15:25:10||17765||17753||17765||17753|115
1769786720000|2026-01-30 15:25:20|17806||17807||17807||17780||1262
1769786730000|2026-01-30 15:25:30|||||||||100
1769786740000|2026-01-30 15:25:40|17806||17805||17806||17805||0
1769786750000|2026-01-30 15:25:50|17804||17785||17805||17785||700
1769786760000|2026-01-30 15:26:00|17784||17784||17784||17784||100
1769786770000|2026-01-30 15:26:10|17760|17752|17760|17725|17760|17752|17760|17725|2423
1769786780000|2026-01-30 15:26:20|17759|17729|17784|17725|17784|17757|17759|17725|1120
1769786790000|2026-01-30 15:26:30||17729||17725||17734||17725|0
1769786800000|2026-01-30 15:26:40|17783|17724|17726|17670|17783|17724|17716|17665|1841
1769786810000|2026-01-30 15:26:50|||||||||600
1769786820000|2026-01-30 15:27:00|17725||17725||17725||17725||100
1769786830000|2026-01-30 15:27:10|17724||17724||17724||17724||313
1769786840000|2026-01-30 15:27:20||17671||17671||17671||17671|0
1769786850000|2026-01-30 15:27:30||17672||17672||17672||17672|340
1769786860000|2026-01-30 15:27:40|17709|17723|17752|17714|17752|17735|17709|17712|3992
1769786870000|2026-01-30 15:27:50|||||||||461
1769786880000|2026-01-30 15:28:00|17751||17751||17751||17751||1070
1769786890000|2026-01-30 15:28:10|17752|17715|17775|17714|17775|17753|17752|17714|1310
1769786900000|2026-01-30 15:28:20|17785|17715|17785|17715|17785|17764|17785|17715|540
1769786910000|2026-01-30 15:28:30|17794|17740|17800|17784|17800|17784|17794|17740|1062
1769786920000|2026-01-30 15:28:40|17807|17792|17813|17794|17813|17800|17800|17792|1520
1769786940000|2026-01-30 15:29:00|17819|17803|17830|17803|17830|17803|17819|17803|520
1769786950000|2026-01-30 15:29:10|||||||||740
1769786960000|2026-01-30 15:29:20|17818|17805|17830|17797|17830|17819|17816|17797|3151
1769786970000|2026-01-30 15:29:30||17798||17798||17798||17798|277
1769786980000|2026-01-30 15:29:40|||||||||550
1769786990000|2026-01-30 15:29:50|||||||||200
1769787000000|2026-01-30 15:30:00|17798|17794|17827|17791|17830|17794|17798|17784|1277
1769787010000|2026-01-30 15:30:10||17800||17800||17800||17800|0
1769787020000|2026-01-30 15:30:20||17801||17801||17801||17801|100
1769787030000|2026-01-30 15:30:30|17830|17826|17841|17822|17841|17829|17830|17801|700
1769787050000|2026-01-30 15:30:50||17814||17804||17814||17804|1120
1769787060000|2026-01-30 15:31:00||17806||17806||17806||17806|1200
1769787070000|2026-01-30 15:31:10|17832|17804|17823|17789|17841|17804|17814|17788|1897
1769787080000|2026-01-30 15:31:20|17832|17796|17832|17790|17832|17796|17832|17789|200
1769787090000|2026-01-30 15:31:30|||||||||200
1769787100000|2026-01-30 15:31:40|||||||||200
1769787110000|2026-01-30 15:31:50||17791||17791||17791||17791|0
1769787140000|2026-01-30 15:32:20|||||||||112
1769787160000|2026-01-30 15:32:40|||||||||112
1769787170000|2026-01-30 15:32:50||17792||17792||17792||17792|1290
1769787180000|2026-01-30 15:33:00|||||||||1208
1769787190000|2026-01-30 15:33:10|17840|17793|17864|17844|17864|17851|17840|17793|3570
1769787200000|2026-01-30 15:33:20|17874|17863|17871|17844|17874|17863|17865|17844|1310
1769787210000|2026-01-30 15:33:30|17874|17870|17884|17844|17884|17873|17869|17844|2660
1769787220000|2026-01-30 15:33:40|17877||17877||17877||17877||325
1769787230000|2026-01-30 15:33:50|||||||||100
1769787240000|2026-01-30 15:34:00|17876|17845|17875|17845|17876|17845|17868|17844|500
1769787250000|2026-01-30 15:34:10|17868|17844|17866|17821|17875|17844|17852|17821|2793
1769787260000|2026-01-30 15:34:20|17865||17865||17865||17865||979
1769787270000|2026-01-30 15:34:30|17864|17822|17863|17822|17864|17822|17863|17822|200
1769787280000|2026-01-30 15:34:40|17852|17821|17851|17821|17852|17821|17837|17821|1573
1769787300000|2026-01-30 15:35:00|17852|17850|17866|17845|17866|17850|17852|17821|1667
1769787310000|2026-01-30 15:35:10|17845|17844|17865|17821|17866|17844|17845|17821|946
1769787320000|2026-01-30 15:35:20|17866|17831|17875|17853|17875|17853|17866|17821|965
1769787330000|2026-01-30 15:35:30|17884|17864|17894|17874|17894|17874|17884|17864|2032
1769787340000|2026-01-30 15:35:40|17881|17865|17894|17864|17894|17874|17866|17864|1892
1769787350000|2026-01-30 15:35:50|17882|17870|17894|17865|17894|17870|17865|17863|838
1769787360000|2026-01-30 15:36:00|17872|17863|17894|17863|17894|17870|17871|17863|1668
1769787370000|2026-01-30 15:36:10|17887|17862|17878|17826|17894|17862|17878|17826|500
1769787380000|2026-01-30 15:36:20|17877||17877||17877||17877||0
1769787390000|2026-01-30 15:36:30|17873||17877||17877||17873||112
1769787400000|2026-01-30 15:36:40|||||||||114
1769787410000|2026-01-30 15:36:50|17876||17876||17876||17876||461
1769787420000|2026-01-30 15:37:00|||||||||1500
1769787430000|2026-01-30 15:37:10|17875|17812|17850|17793|17875|17812|17839|17785|796
1769787450000|2026-01-30 15:37:30|17849|17848|17865|17793|17866|17849|17842|17793|919
1769787460000|2026-01-30 15:37:40|17864|17794|17864|17794|17864|17794|17864|17794|300
1769787480000|2026-01-30 15:38:00||17825||17825||17825||17825|235
1769787500000|2026-01-30 15:38:20|||||||||150
1769787510000|2026-01-30 15:38:30|||||||||100
1769787530000|2026-01-30 15:38:50|||||||||600
1769787540000|2026-01-30 15:39:00||17826||17827||17827||17826|170
1769787550000|2026-01-30 15:39:10|||||||||180
1769787560000|2026-01-30 15:39:20||17828||17829||17829||17828|200
1769787570000|2026-01-30 15:39:30|17865|17837|17865|17839|17865|17839|17865|17837|237
1769787580000|2026-01-30 15:39:40|17840|17838|17865|17829|17865|17838|17839|17828|833
1769787590000|2026-01-30 15:39:50||17830||17830||17830||17830|100
1769787600000|2026-01-30 15:40:00||17831||17830||17831||17830|500
1769787610000|2026-01-30 15:40:10||17831||17831||17831||17831|700
1769787620000|2026-01-30 15:40:20|17847||17865||17865||17847||100
1769787630000|2026-01-30 15:40:30|||||||||100
1769787640000|2026-01-30 15:40:40|17866|17839|17878|17842|17878|17842|17866|17831|620
1769787650000|2026-01-30 15:40:50||17844||17844||17844||17844|1322
1769787660000|2026-01-30 15:41:00|||||||||319
1769787670000|2026-01-30 15:41:10|17883|17869|17887|17870|17887|17870|17883|17844|1315
1769787680000|2026-01-30 15:41:20|17872|17871|17887|17870|17887|17871|17872|17870|2121
1769787690000|2026-01-30 15:41:30|17871|17869|17924|17878|17924|17887|17870|17869|6597
1769787700000|2026-01-30 15:41:40||17891||17883||17891||17878|1746
1769787710000|2026-01-30 15:41:50||17884||17885||17885||17884|300
1769787720000|2026-01-30 15:42:00|17935|17893|17935|17894|17935|17894|17935|17885|667
1769787730000|2026-01-30 15:42:10||17895||17895||17895||17895|700
1769787740000|2026-01-30 15:42:20||17896||17897||17897||17896|2120
1769787760000|2026-01-30 15:42:40||17898||17898||17898||17898|875
1769787770000|2026-01-30 15:42:50|17947|17905|17950|17901|17961|17938|17947|17898|3072
1769787780000|2026-01-30 15:43:00|||||||||300
1769787790000|2026-01-30 15:43:10|17940|17902|17918|17900|17949|17902|17902|17899|3003
1769787800000|2026-01-30 15:43:20|17950|17901|17950|17911|17950|17911|17940|17901|1327
1769787810000|2026-01-30 15:43:30|17949|17918|17950|17918|17950|17918|17949|17918|0
1769787820000|2026-01-30 15:43:40|17949|17917|17908|17885|17949|17917|17900|17882|3588
1769787830000|2026-01-30 15:43:50||17886||17886||17886||17886|234
1769787860000|2026-01-30 15:44:20|17916|17896|17940|17889|17940|17918|17916|17886|2076
1769787870000|2026-01-30 15:44:30|17950|17914|17961|17918|17961|17918|17950|17889|2799
1769787880000|2026-01-30 15:44:40||17919||17920||17921||17919|0
1769787900000|2026-01-30 15:45:00||17950||17921||17950||17920|530
1769787910000|2026-01-30 15:45:10|17974|17930|17974|17952|17974|17952|17974|17930|425
1769787920000|2026-01-30 15:45:20|17953|17951|17974|17930|17974|17951|17952|17930|3915
1769787930000|2026-01-30 15:45:30|17960|17929|17952|17920|17974|17929|17941|17920|1500
1769787940000|2026-01-30 15:45:40|||||||||575
1769787960000|2026-01-30 15:46:00|17951||17951||17951||17951||514
1769787970000|2026-01-30 15:46:10|17943|17919|17951|17902|17951|17919|17935|17900|1558
1769787980000|2026-01-30 15:46:20|17943|17920|17942|17902|17943|17920|17942|17902|243
1769788000000|2026-01-30 15:46:40|17943|17941|17950|17902|17951|17942|17943|17902|654
1769788010000|2026-01-30 15:46:50||17910||17902||17910||17902|100
1769788020000|2026-01-30 15:47:00|17949||17949||17949||17949||0
1769788030000|2026-01-30 15:47:10|||||||||100
1769788040000|2026-01-30 15:47:20|||||||||100
1769788050000|2026-01-30 15:47:30|17948|17910|17948|17902|17948|17910|17948|17902|0
1769788080000|2026-01-30 15:48:00|17947||17947||17947||17947||100
1769788090000|2026-01-30 15:48:10|||||||||100
1769788100000|2026-01-30 15:48:20|17946|17906|17959|17935|17960|17945|17946|17906|1020
1769788110000|2026-01-30 15:48:30|17960|17937|17973|17940|17974|17948|17960|17937|1469
1769788120000|2026-01-30 15:48:40|17941|17939|17941|17906|17973|17939|17938|17906|4964
1769788140000|2026-01-30 15:49:00|17940||17940||17940||17940||100
1769788150000|2026-01-30 15:49:10|17931|17900|17929|17880|17931|17900|17901|17879|1900
1769788160000|2026-01-30 15:49:20||17881||17880||17881||17880|200
1769788170000|2026-01-30 15:49:30|17928||17928||17928||17928||100
1769788190000|2026-01-30 15:49:50|17927|17881|17927|17882|17927|17882|17927|17881|100
1769788210000|2026-01-30 15:50:10||17883||17882||17883||17882|325
1769788220000|2026-01-30 15:50:20|17928|17926|17955|17914|17956|17930|17928|17882|1620
1769788230000|2026-01-30 15:50:30|||||||||100
1769788240000|2026-01-30 15:50:40|17949|17913|17925|17892|17949|17913|17925|17892|1818
1769788260000|2026-01-30 15:51:00|17924||17924||17924||17924||517
1769788280000|2026-01-30 15:51:20|17923|17893|17923|17893|17923|17893|17923|17893|302
1769788290000|2026-01-30 15:51:30|||||||||406
1769788300000|2026-01-30 15:51:40|||||||||200
1769788310000|2026-01-30 15:51:50|17922||17922||17922||17922||0
1769788320000|2026-01-30 15:52:00|||||||||625
1769788330000|2026-01-30 15:52:10|17915|17892|17921|17891|17922|17892|17901|17883|2300
1769788340000|2026-01-30 15:52:20|17914|17883|17921|17892|17921|17892|17914|17883|100
1769788360000|2026-01-30 15:52:40|17901|17891|17914|17891|17921|17892|17901|17891|400
1769788370000|2026-01-30 15:52:50|17897|17883|17914|17883|17914|17883|17897|17883|200
1769788380000|2026-01-30 15:53:00||17882||17875||17882||17871|2046
1769788390000|2026-01-30 15:53:10|17897|17871|17896|17871|17897|17871|17896|17871|590
1769788400000|2026-01-30 15:53:20||17875||17875||17875||17875|300
1769788410000|2026-01-30 15:53:30|17886|17873|17886|17872|17886|17873|17885|17872|1026
1769788430000|2026-01-30 15:53:50|||||||||600
1769788440000|2026-01-30 15:54:00|17885|17871|17885|17860|17885|17871|17879|17854|400
1769788450000|2026-01-30 15:54:10||17850||17865||17865||17850|200
1769788460000|2026-01-30 15:54:20|||||||||1208
1769788470000|2026-01-30 15:54:30|17884||17884||17884||17884||0
1769788480000|2026-01-30 15:54:40|||||||||100
1769788490000|2026-01-30 15:54:50|17885|17883|17896|17872|17897|17884|17885|17865|2320
1769788500000|2026-01-30 15:55:00|17897|17888|17905|17890|17905|17890|17890|17888|1734
1769788510000|2026-01-30 15:55:10|17897|17888|17904|17870|17905|17888|17893|17867|946
1769788530000|2026-01-30 15:55:30|17900|17865|17886|17865|17900|17865|17886|17860|100
1769788540000|2026-01-30 15:55:40||17866||17866||17866||17866|100
1769788550000|2026-01-30 15:55:50|17875|17865|17880|17850|17886|17865|17875|17850|1540
1769788560000|2026-01-30 15:56:00|17879||17879||17879||17879||428
1769788570000|2026-01-30 15:56:10|17872|17851|17879|17845|17879|17851|17858|17831|2041
1769788590000|2026-01-30 15:56:30|17878|17842|17878|17840|17878|17842|17878|17840|482
1769788600000|2026-01-30 15:56:40||17841||17847||17847||17841|1000
1769788610000|2026-01-30 15:56:50||17848||17848||17848||17848|100
1769788620000|2026-01-30 15:57:00|17863|17847|17862|17848|17863|17848|17862|17841|700
1769788630000|2026-01-30 15:57:10|17855|17847|17862|17849|17862|17854|17850|17841|1720
1769788640000|2026-01-30 15:57:20|17861|17856|17871|17858|17871|17858|17861|17849|2330
1769788670000|2026-01-30 15:57:50|17878|17864|17887|17858|17887|17871|17878|17858|1035
1769788680000|2026-01-30 15:58:00|||||||||1215
1769788690000|2026-01-30 15:58:10|17886|17864|17895|17876|17895|17876|17886|17864|1200
1769788700000|2026-01-30 15:58:20|17877|17864|17888|17864|17895|17877|17876|17864|2500
1769788710000|2026-01-30 15:58:30|17887|17866|17887|17866|17887|17866|17887|17866|300
1769788730000|2026-01-30 15:58:50|17886|17864|17862|17852|17886|17864|17862|17852|2616
1769788740000|2026-01-30 15:59:00|17867|17861|17863|17850|17867|17861|17852|17850|3346
1769788750000|2026-01-30 15:59:10|17864|17862|17867|17850|17867|17863|17864|17850|356
1769788760000|2026-01-30 15:59:20|17874|17867|17876|17850|17876|17867|17874|17850|514
1769788770000|2026-01-30 15:59:30|17877|17865|17887|17865|17887|17865|17877|17865|837
1769788780000|2026-01-30 15:59:40|17866|17850|17886|17852|17887|17852|17866|17850|2400
1769788800000|2026-01-30 16:00:00|||||||||100
1769788810000|2026-01-30 16:00:10|17885||17885||17885||17885||100
1769788820000|2026-01-30 16:00:20|17884|17857|17882|17857|17884|17857|17882|17852|100
1769788830000|2026-01-30 16:00:30|||||||||200
1769788850000|2026-01-30 16:00:50|17880||17879||17880||17879||100
1769788860000|2026-01-30 16:01:00|17878|17856|17876|17851|17879|17857|17858|17851|2002
1769788870000|2026-01-30 16:01:10|17875|17852|17862|17841|17875|17852|17862|17839|3001
1769788880000|2026-01-30 16:01:20|17861|17839|17861|17833|17861|17840|17849|17832|500
1769788890000|2026-01-30 16:01:30|17860||17860||17860||17860||600
1769788900000|2026-01-30 16:01:40|17847||17847||17847||17847||100
1769788910000|2026-01-30 16:01:50|17846|17834|17853|17834|17854|17846|17846|17834|1548
1769788930000|2026-01-30 16:02:10|17852||17852||17852||17852||0
1769788940000|2026-01-30 16:02:20|17853|17838|17854|17838|17854|17838|17853|17838|330
1769788950000|2026-01-30 16:02:30|17853||17853||17853||17853||300
1769788970000|2026-01-30 16:02:50|17854||17854||17854||17854||0
1769788980000|2026-01-30 16:03:00|17856|17846|17862|17838|17862|17846|17855|17838|1313
1769788990000|2026-01-30 16:03:10|17864|17840|17876|17858|17876|17858|17864|17840|899
1769789000000|2026-01-30 16:03:20|||||||||200
1769789010000|2026-01-30 16:03:30|||||||||100
1769789020000|2026-01-30 16:03:40|17875||17875||17875||17875||242
1769789030000|2026-01-30 16:03:50||17859||17859||17859||17859|0
1769789040000|2026-01-30 16:04:00|||||||||424
1769789050000|2026-01-30 16:04:10|17867|17857|17875|17849|17875|17857|17860|17846|3100
1769789060000|2026-01-30 16:04:20|17849|17846|17860|17838|17875|17846|17846|17838|700
1769789070000|2026-01-30 16:04:30||17834||17838||17838||17834|100
1769789080000|2026-01-30 16:04:40|||||||||100
1769789100000|2026-01-30 16:05:00|||||||||219
1769789140000|2026-01-30 16:05:40|17859||17856||17859||17850||719
1769789160000|2026-01-30 16:06:00|17855|17848|17875|17848|17876|17857|17855|17848|1160
1769789170000|2026-01-30 16:06:10|17876||17880||17880||17876||320
1769789180000|2026-01-30 16:06:20|17883|17870|17887|17871|17888|17871|17883|17870|1900
1769789190000|2026-01-30 16:06:30|17872|17870|17884|17857|17887|17870|17869|17857|2485
1769789200000|2026-01-30 16:06:40|||||||||100
1769789220000|2026-01-30 16:07:00|17887|17866|17894|17876|17895|17882|17887|17866|500
1769789230000|2026-01-30 16:07:10||17875||17868||17875||17868|700
1769789250000|2026-01-30 16:07:30|17893||17893||17893||17893||0
1769789260000|2026-01-30 16:07:40|||||||||200
1769789280000|2026-01-30 16:08:00|17892||17892||17892||17892||100
1769789290000|2026-01-30 16:08:10|||||||||400
1769789300000|2026-01-30 16:08:20||17869||17869||17869||17869|200
1769789310000|2026-01-30 16:08:30|17891||17891||17891||17891||100
1769789320000|2026-01-30 16:08:40|||||||||100
1769789330000|2026-01-30 16:08:50|17870|17868|17891|17865|17891|17868|17870|17862|1451
1769789340000|2026-01-30 16:09:00|17895|17890|17895|17871|17910|17899|17895|17865|2578
1769789360000|2026-01-30 16:09:20|||||||||100
1769789370000|2026-01-30 16:09:30|17872|17870|17872|17866|17895|17870|17867|17865|1500
1769789380000|2026-01-30 16:09:40|17866|17865|17867|17855|17872|17865|17862|17855|600
1769789390000|2026-01-30 16:09:50|17858|17853|17867|17852|17867|17853|17855|17852|720
1769789410000|2026-01-30 16:10:10|17872|17860|17873|17852|17874|17860|17872|17852|220
1769789420000|2026-01-30 16:10:20|||||||||100
1769789430000|2026-01-30 16:10:30|17853|17851|17862|17848|17873|17851|17853|17848|2173
1769789440000|2026-01-30 16:10:40||17850||17850||17850||17850|100
1769789450000|2026-01-30 16:10:50|||||||||100
1769789460000|2026-01-30 16:11:00|||||||||300
1769789470000|2026-01-30 16:11:10|17873|17861|17872|17850|17873|17861|17872|17850|520
1769789480000|2026-01-30 16:11:20|17871||17871||17871||17871||0
1769789490000|2026-01-30 16:11:30|||||||||423
1769789500000|2026-01-30 16:11:40|17870||17870||17870||17870||358
1769789510000|2026-01-30 16:11:50|17871|17869|17885|17855|17886|17879|17871|17850|2563
1769789520000|2026-01-30 16:12:00|||||||||100
1769789540000|2026-01-30 16:12:20|17886|17860|17895|17877|17895|17877|17886|17860|300
1769789550000|2026-01-30 16:12:30|17877|17876|17894|17859|17895|17876|17877|17859|602
1769789560000|2026-01-30 16:12:40|17860|17856|17860|17855|17894|17859|17856|17855|1819
1769789570000|2026-01-30 16:12:50|17878|17856|17893|17857|17894|17857|17877|17856|300
1769789580000|2026-01-30 16:13:00|||||||||100
1769789590000|2026-01-30 16:13:10|17870|17856|17869|17851|17870|17856|17858|17850|1308
1769789600000|2026-01-30 16:13:20|17856|17855|17863|17851|17863|17855|17856|17851|920
1769789610000|2026-01-30 16:13:30|17857|17850|17863|17850|17863|17850|17857|17848|701
1769789620000|2026-01-30 16:13:40||17848||17848||17848||17848|200
1769789630000|2026-01-30 16:13:50|17854|17843|17862|17843|17863|17843|17854|17843|300
1769789640000|2026-01-30 16:14:00|||||||||466
1769789650000|2026-01-30 16:14:10|17863|17861|17868|17843|17869|17862|17863|17843|600
1769789660000|2026-01-30 16:14:20|17869|17845|17874|17846|17875|17869|17869|17845|1080
1769789670000|2026-01-30 16:14:30|17875|17847|17895|17868|17895|17868|17875|17846|1312
1769789680000|2026-01-30 16:14:40|17894|17869|17894|17870|17894|17870|17894|17869|0
1769789690000|2026-01-30 16:14:50|||||||||400
1769789700000|2026-01-30 16:15:00|||||||||212
1769789720000|2026-01-30 16:15:20|||||||||100
1769789730000|2026-01-30 16:15:30|17871|17869|17880|17863|17894|17869|17871|17863|3098
1769789740000|2026-01-30 16:15:40|17871|17862|17875|17852|17880|17862|17871|17852|1047
1769789750000|2026-01-30 16:15:50|17874|17845|17874|17845|17874|17845|17863|17845|410
1769789760000|2026-01-30 16:16:00|||||||||100
1769789770000|2026-01-30 16:16:10|||||||||600
1769789780000|2026-01-30 16:16:20|||||||||500
1769789790000|2026-01-30 16:16:30|17867|17844|17873|17843|17874|17844|17853|17843|300
1769789800000|2026-01-30 16:16:40|||||||||100
1769789820000|2026-01-30 16:17:00|17872|17833|17856|17833|17872|17833|17850|17832|300
1769789830000|2026-01-30 16:17:10||17835||17835||17835||17835|300
1769789840000|2026-01-30 16:17:20|||||||||100
1769789850000|2026-01-30 16:17:30|17855||17855||17855||17855||0
1769789870000|2026-01-30 16:17:50|||||||||400
1769789880000|2026-01-30 16:18:00|17854|17834|17833|17814|17854|17834|17833|17812|2210
1769789890000|2026-01-30 16:18:10|17832|17812|17832|17812|17832|17812|17832|17804|100
1769789900000|2026-01-30 16:18:20|||||||||792
1769789910000|2026-01-30 16:18:30|17833|17831|17842|17812|17842|17832|17833|17812|1926
1769789920000|2026-01-30 16:18:40|17845|17829|17856|17841|17856|17844|17845|17829|1420
1769789930000|2026-01-30 16:18:50|17852||17856||17856||17852||809
1769789940000|2026-01-30 16:19:00|17847|17837|17841|17816|17856|17837|17841|17816|1913
1769789950000|2026-01-30 16:19:10|17840|17812|17840|17812|17840|17812|17840|17812|400
1769789970000|2026-01-30 16:19:30|17839||17839||17839||17839||0
1769789980000|2026-01-30 16:19:40|17838|17815|17838|17812|17838|17815|17838|17812|0
1769789990000|2026-01-30 16:19:50|17827|17810|17827|17804|17827|17810|17827|17804|400
1769790000000|2026-01-30 16:20:00|||||||||1095
1769790010000|2026-01-30 16:20:10|17826|17803|17826|17803|17826|17803|17826|17803|0
1769790020000|2026-01-30 16:20:20|||||||||500
1769790030000|2026-01-30 16:20:30|17809|17802|17814|17793|17826|17802|17809|17793|200
1769790040000|2026-01-30 16:20:40|17813||17813||17813||17813||0
1769790050000|2026-01-30 16:20:50|||||||||200
1769790070000|2026-01-30 16:21:10|17812|17790|17769|17751|17812|17790|17769|17751|1200
1769790080000|2026-01-30 16:21:20|17768|17742|17768|17742|17768|17742|17760|17742|400
1769790090000|2026-01-30 16:21:30|17764||17768||17768||17764||0
1769790100000|2026-01-30 16:21:40|||||||||100
1769790110000|2026-01-30 16:21:50|||||||||118
1769790120000|2026-01-30 16:22:00|17769|17768|17779|17744|17779|17768|17769|17742|1013
1769790130000|2026-01-30 16:22:10|17778||17778||17778||17778||0
1769790140000|2026-01-30 16:22:20|||||||||400
1769790150000|2026-01-30 16:22:30|17779|17769|17791|17750|17791|17769|17779|17744|527
1769790160000|2026-01-30 16:22:40|17798|17751|17826|17788|17826|17788|17798|17751|2060
1769790170000|2026-01-30 16:22:50|17825|17789|17825|17789|17825|17789|17825|17789|805
1769790190000|2026-01-30 16:23:10|17824||17824||17824||17824||500
1769790220000|2026-01-30 16:23:40||17790||17791||17791||17790|100
1769790230000|2026-01-30 16:23:50|17823|17790|17793|17750|17823|17790|17791|17743|3299
1769790240000|2026-01-30 16:24:00|17796||17796||17796||17785||300
1769790250000|2026-01-30 16:24:10|17795||17795||17795||17795||500
1769790270000|2026-01-30 16:24:30|17796|17794|17805|17750|17808|17804|17796|17750|1620
1769790280000|2026-01-30 16:24:40||17751||17751||17751||17751|791
1769790290000|2026-01-30 16:24:50|17804||17805||17805||17804||100
1769790300000|2026-01-30 16:25:00|17804|17778|17804|17778|17804|17778|17804|17778|0
1769790310000|2026-01-30 16:25:10||17791||17778||17791||17778|100
1769790320000|2026-01-30 16:25:20|17803||17803||17803||17803||0
1769790330000|2026-01-30 16:25:30|17804|17797|17818|17799|17819|17804|17804|17778|1794
1769790340000|2026-01-30 16:25:40|17819|17808|17826|17799|17827|17808|17819|17799|700
1769790350000|2026-01-30 16:25:50|||||||||2438
1769790360000|2026-01-30 16:26:00|17827|17817|17826|17799|17841|17825|17826|17799|940
1769790370000|2026-01-30 16:26:10|17825||17825||17825||17825||0
1769790390000|2026-01-30 16:26:30|17824||17824||17824||17824||0
1769790400000|2026-01-30 16:26:40|17825|17814|17825|17800|17826|17814|17824|17799|400
1769790410000|2026-01-30 16:26:50|17800|17799|17825|17786|17825|17799|17798|17786|1319
1769790420000|2026-01-30 16:27:00|17824||17824||17824||17824||0
1769790430000|2026-01-30 16:27:10|17825|17823|17833|17786|17833|17824|17825|17786|713
1769790440000|2026-01-30 16:27:20|17832||17832||17832||17832||0
1769790460000|2026-01-30 16:27:40|17831||17831||17831||17831||0
1769790470000|2026-01-30 16:27:50|17832|17787|17848|17800|17848|17819|17832|17787|1135
1769790480000|2026-01-30 16:28:00|17847|17801|17847|17801|17847|17801|17847|17801|160
1769790490000|2026-01-30 16:28:10||17804||17804||17804||17804|0
1769790500000|2026-01-30 16:28:20|17846|17805|17846|17805|17846|17805|17846|17805|100
1769790510000|2026-01-30 16:28:30|17845||17845||17845||17845||100
1769790520000|2026-01-30 16:28:40|17844||17843||17844||17843||100
1769790530000|2026-01-30 16:28:50|17842||17842||17842||17842||540
1769790540000|2026-01-30 16:29:00|17841|17814|17847|17815|17848|17832|17841|17805|703
1769790550000|2026-01-30 16:29:10|17848|17822|17868|17836|17888|17836|17848|17815|1000
1769790560000|2026-01-30 16:29:20|17867||17866||17867||17866||0
1769790580000|2026-01-30 16:29:40|17865||17865||17865||17865||0
1769790590000|2026-01-30 16:29:50|17837|17835|17865|17825|17865|17835|17837|17825|1625
1769790600000|2026-01-30 16:30:00|17857|17816|17855|17817|17857|17817|17855|17816|200
1769790620000|2026-01-30 16:30:20|||||||||219
1769790630000|2026-01-30 16:30:30||17818||17818||17818||17818|0
1769790640000|2026-01-30 16:30:40|17854||17854||17854||17854||0
1769790650000|2026-01-30 16:30:50|17843|17816|17833|17805|17843|17816|17817|17804|2270
1769790680000|2026-01-30 16:31:20|||||||||149
1769790690000|2026-01-30 16:31:30|17832|17806|17832|17806|17832|17806|17832|17806|200
1769790720000|2026-01-30 16:32:00|17812|17805|17806|17796|17812|17805|17806|17796|1794
1769790730000|2026-01-30 16:32:10|17805|17785|17808|17773|17808|17805|17793|17773|2596
1769790740000|2026-01-30 16:32:20|17836|17807|17834|17774|17836|17807|17807|17773|834
1769790750000|2026-01-30 16:32:30|17833|17775|17833|17774|17833|17775|17833|17774|100
1769790760000|2026-01-30 16:32:40|||||||||200
1769790770000|2026-01-30 16:32:50||17775||17777||17777||17775|345
1769790780000|2026-01-30 16:33:00||17778||17789||17789||17777|0
1769790790000|2026-01-30 16:33:10|17834|17799|17842|17790|17847|17839|17834|17789|1358
1769790800000|2026-01-30 16:33:20|17841||17841||17841||17841||0
1769790810000|2026-01-30 16:33:30|||||||||400
1769790830000|2026-01-30 16:33:50|17840||17840||17840||17840||0
1769790840000|2026-01-30 16:34:00||17791||17791||17791||17791|100
1769790860000|2026-01-30 16:34:20||17792||17792||17792||17792|100
1769790870000|2026-01-30 16:34:30|17841|17802|17847|17804|17847|17829|17841|17792|200
1769790880000|2026-01-30 16:34:40|17848|17805|17857|17806|17858|17814|17848|17804|3825
1769790890000|2026-01-30 16:34:50|||||||||200
1769790900000|2026-01-30 16:35:00|17856||17856||17856||17856||208
1769790910000|2026-01-30 16:35:10|||||||||200
1769790920000|2026-01-30 16:35:20|17855||17855||17855||17855||0
1769790940000|2026-01-30 16:35:40|17854||17854||17854||17854||0
1769790970000|2026-01-30 16:36:10|17853||17853||17853||17853||156
1769790990000|2026-01-30 16:36:30|17852||17852||17852||17852||161
1769791000000|2026-01-30 16:36:40|17851||17852||17852||17851||0
1769791020000|2026-01-30 16:37:00|17851||17851||17851||17851||0
1769791030000|2026-01-30 16:37:10|17852|17827|17865|17838|17865|17838|17852|17827|820
1769791040000|2026-01-30 16:37:20|17869|17839|17869|17852|17869|17852|17869|17839|2700
1769791050000|2026-01-30 16:37:30|17853|17853|17907|17863|17908|17879|17853|17852|3201
1769791060000|2026-01-30 16:37:40|||||||||650
1769791070000|2026-01-30 16:37:50|17906|17864|17906|17864|17906|17864|17906|17864|0
1769791080000|2026-01-30 16:38:00|17907|17905|17958|17913|17971|17926|17907|17864|1208
1769791090000|2026-01-30 16:38:10||17914||17914||17914||17914|900
1769791100000|2026-01-30 16:38:20||17941||17915||17941||17914|450
1769791110000|2026-01-30 16:38:30|17950||17949||17950||17949||512
1769791120000|2026-01-30 16:38:40|||||||||300
1769791130000|2026-01-30 16:38:50|17916|17914|17949|17896|17949|17915|17915|17896|2052
1769791140000|2026-01-30 16:39:00|17948||17948||17948||17948||100
1769791150000|2026-01-30 16:39:10|||||||||100
1769791170000|2026-01-30 16:39:30|||||||||207
1769791180000|2026-01-30 16:39:40|||||||||100
1769791190000|2026-01-30 16:39:50|17947|17894|17916|17888|17948|17894|17916|17888|1536
1769791200000|2026-01-30 16:40:00|17894|17887|17915|17887|17916|17888|17894|17887|700
1769791210000|2026-01-30 16:40:10||17888||17888||17888||17888|615
1769791230000|2026-01-30 16:40:30|17914||17914||17914||17914||100
1769791240000|2026-01-30 16:40:40|17916|17913|17916|17889|17916|17914|17915|17888|200
1769791250000|2026-01-30 16:40:50|17925|17915|17932|17889|17933|17915|17925|17889|350
1769791260000|2026-01-30 16:41:00|||||||||200
1769791270000|2026-01-30 16:41:10||17890||17890||17890||17890|300
1769791280000|2026-01-30 16:41:20|||||||||100
1769791290000|2026-01-30 16:41:30|17925|17889|17907|17887|17925|17889|17899|17886|2745
1769791300000|2026-01-30 16:41:40|17901|17886|17904|17877|17904|17900|17900|17876|1500
1769791310000|2026-01-30 16:41:50|17903||17903||17903||17903||0
1769791320000|2026-01-30 16:42:00|17932|17902|17924|17897|17932|17904|17924|17877|322
1769791330000|2026-01-30 16:42:10|17920|17896|17898|17876|17920|17896|17897|17876|972
1769791340000|2026-01-30 16:42:20|17897||17897||17897||17897||100
1769791350000|2026-01-30 16:42:30|||||||||100
1769791360000|2026-01-30 16:42:40|17896||17896||17896||17896||600
1769791370000|2026-01-30 16:42:50|17897|17891|17902|17880|17903|17891|17897|17876|300
1769791380000|2026-01-30 16:43:00|||||||||407
1769791390000|2026-01-30 16:43:10|17903|17882|17909|17882|17909|17882|17903|17882|100
1769791400000|2026-01-30 16:43:20|17914|17884|17924|17885|17924|17885|17914|17884|420
1769791410000|2026-01-30 16:43:30|17927|17912|17927|17885|17927|17912|17927|17885|200
1769791420000|2026-01-30 16:43:40|17932|17886|17931|17887|17932|17887|17931|17886|407
1769791430000|2026-01-30 16:43:50|||||||||100
1769791440000|2026-01-30 16:44:00|17930|17888|17930|17889|17930|17889|17930|17888|100
1769791450000|2026-01-30 16:44:10||17890||17891||17891||17890|3042
1769791460000|2026-01-30 16:44:20|17929||17929||17929||17929||700
1769791470000|2026-01-30 16:44:30|||||||||100
1769791480000|2026-01-30 16:44:40|||||||||100
1769791490000|2026-01-30 16:44:50|17928|17890|17926|17889|17928|17890|17892|17889|2200
1769791500000|2026-01-30 16:45:00|17909|17888|17899|17871|17909|17888|17898|17871|1584
1769791510000|2026-01-30 16:45:10|17898|17858|17898|17858|17898|17858|17898|17858|2583
1769791520000|2026-01-30 16:45:20|||||||||154
1769791530000|2026-01-30 16:45:30|17897||17897||17897||17897||0
1769791550000|2026-01-30 16:45:50|||||||||100
1769791560000|2026-01-30 16:46:00|17894||17893||17894||17893||0
1769791570000|2026-01-30 16:46:10|17867|17854|17893|17853|17893|17854|17867|17853|600
1769791600000|2026-01-30 16:46:40|17892||17892||17892||17892||100
1769791610000|2026-01-30 16:46:50|17882|17852|17892|17836|17892|17863|17863|17836|1025
1769791620000|2026-01-30 16:47:00||17846||17846||17846||17846|0
1769791630000|2026-01-30 16:47:10|17891||17891||17891||17891||0
1769791640000|2026-01-30 16:47:20|17890||17890||17890||17890||0
1769791650000|2026-01-30 16:47:30|||||||||200
1769791670000|2026-01-30 16:47:50|||||||||200
1769791680000|2026-01-30 16:48:00|||||||||108
1769791690000|2026-01-30 16:48:10|17891|17889|17891|17860|17892|17890|17891|17846|1251
1769791710000|2026-01-30 16:48:30|||||||||100
1769791730000|2026-01-30 16:48:50|17890||17890||17890||17890||0
1769791740000|2026-01-30 16:49:00|||||||||205
1769791750000|2026-01-30 16:49:10|||||||||300
1769791760000|2026-01-30 16:49:20|17861|17858|17890|17843|17890|17858|17859|17843|2481
1769791790000|2026-01-30 16:49:50|17886||17885||17886||17885||0
1769791820000|2026-01-30 16:50:20|17884|17839|17853|17839|17884|17839|17853|17839|650
1769791830000|2026-01-30 16:50:30|17866|17852|17866|17839|17866|17852|17866|17839|950
1769791840000|2026-01-30 16:50:40|||||||||100
1769791870000|2026-01-30 16:51:10|||||||||208
1769791890000|2026-01-30 16:51:30|17874|17840|17885|17840|17885|17865|17874|17840|240
1769791900000|2026-01-30 16:51:40|17884||17884||17884||17884||100
1769791910000|2026-01-30 16:51:50|||||||||100
1769791920000|2026-01-30 16:52:00|17863|17839|17851|17831|17884|17839|17851|17831|1783
1769791930000|2026-01-30 16:52:10|17850||17850||17850||17850||0
1769791940000|2026-01-30 16:52:20|17851|17849|17850|17819|17851|17849|17826|17819|4383
1769791950000|2026-01-30 16:52:30||17820||17820||17820||17820|0
1769791960000|2026-01-30 16:52:40|17820|17819|17850|17813|17850|17819|17819|17813|200
1769791970000|2026-01-30 16:52:50|17849|17814|17848|17814|17849|17814|17848|17814|0
1769791980000|2026-01-30 16:53:00|||||||||407
1769791990000|2026-01-30 16:53:10|17850|17822|17863|17823|17863|17839|17850|17822|400
1769792000000|2026-01-30 16:53:20|17862||17862||17862||17862||0
1769792010000|2026-01-30 16:53:30|17857||17857||17857||17857||0
1769792020000|2026-01-30 16:53:40|17856||17856||17856||17856||0
1769792040000|2026-01-30 16:54:00|||||||||400
1769792050000|2026-01-30 16:54:10|17855||17848||17855||17848||250
1769792060000|2026-01-30 16:54:20|||||||||600
1769792070000|2026-01-30 16:54:30||17824||17824||17824||17824|0
1769792090000|2026-01-30 16:54:50|17847||17847||17847||17847||0
1769792140000|2026-01-30 16:55:40|17846||17846||17846||17846||200
1769792150000|2026-01-30 16:55:50||17827||17827||17827||17827|100
1769792170000|2026-01-30 16:56:10|17845|17825|17836|17824|17845|17825|17828|17824|1209
1769792180000|2026-01-30 16:56:20|17830|17823|17836|17814|17836|17823|17824|17814|900
1769792190000|2026-01-30 16:56:30|17815|17813|17832|17801|17836|17813|17815|17800|200
1769792200000|2026-01-30 16:56:40|17831||17831||17831||17831||0
1769792210000|2026-01-30 16:56:50|||||||||2800
1769792220000|2026-01-30 16:57:00|17830||17830||17830||17830||0
1769792230000|2026-01-30 16:57:10|||||||||100
1769792240000|2026-01-30 16:57:20|17829||17829||17829||17829||0
1769792260000|2026-01-30 16:57:40||17808||17808||17808||17808|0
1769792280000|2026-01-30 16:58:00|17828||17828||17828||17828||100
1769792290000|2026-01-30 16:58:10||17809||17809||17809||17809|100
1769792300000|2026-01-30 16:58:20|17810|17808|17828|17801|17828|17808|17809|17801|1906
1769792330000|2026-01-30 16:58:50||17800||17800||17801||17800|1222
1769792340000|2026-01-30 16:59:00|17827|17793|17811|17793|17827|17800|17811|17793|400
1769792350000|2026-01-30 16:59:10|17810||17810||17810||17810||0
1769792360000|2026-01-30 16:59:20|17801|17780|17801|17779|17801|17780|17801|17779|200
1769792370000|2026-01-30 16:59:30|17800||17800||17800||17800||325
1769792380000|2026-01-30 16:59:40|17801|17799|17810|17790|17810|17799|17801|17779|525
1769792390000|2026-01-30 16:59:50|17811||17830||17831||17811||278
1769792420000|2026-01-30 17:00:20|17812|17789|17813|17779|17830|17789|17798|17779|823
1769792430000|2026-01-30 17:00:30|||||||||1500
1769792450000|2026-01-30 17:00:50|17812|17764|17787|17764|17812|17764|17787|17764|540
1769792470000|2026-01-30 17:01:10||17765||17765||17765||17765|100
1769792480000|2026-01-30 17:01:20|17796|17786|17819|17786|17819|17807|17796|17765|1820
1769792490000|2026-01-30 17:01:30|17818||17818||17818||17818||150
1769792500000|2026-01-30 17:01:40|||||||||500
1769792520000|2026-01-30 17:02:00|17817||17817||17817||17817||0
1769792530000|2026-01-30 17:02:10||17787||17787||17787||17787|0
1769792540000|2026-01-30 17:02:20|17816||17816||17816||17816||0
1769792550000|2026-01-30 17:02:30|17788|17786|17816|17768|17816|17786|17785|17768|800
1769792560000|2026-01-30 17:02:40|17796|17769|17795|17768|17816|17769|17795|17768|0
1769792570000|2026-01-30 17:02:50|||||||||204
1769792580000|2026-01-30 17:03:00|17794||17794||17794||17794||0
1769792600000|2026-01-30 17:03:20|17793||17793||17793||17793||0
1769792640000|2026-01-30 17:04:00|17792|17764|17792|17755|17792|17768|17768|17755|300
1769792650000|2026-01-30 17:04:10||17756||17756||17756||17756|535
1769792660000|2026-01-30 17:04:20||17755||17756||17756||17755|296
1769792670000|2026-01-30 17:04:30|17791||17791||17791||17791||0
1769792690000|2026-01-30 17:04:50|||||||||200
1769792700000|2026-01-30 17:05:00|17792|17758|17804|17769|17804|17783|17792|17756|422
1769792710000|2026-01-30 17:05:10|17803||17803||17803||17803||100
1769792720000|2026-01-30 17:05:20|17793||17793||17793||17793||100
1769792730000|2026-01-30 17:05:30|17792|17767|17792|17767|17792|17767|17770|17767|800
1769792740000|2026-01-30 17:05:40|||||||||200
1769792780000|2026-01-30 17:06:20|17774|17758|17792|17756|17792|17758|17774|17756|600
1769792790000|2026-01-30 17:06:30|17779||17778||17779||17778||200
1769792800000|2026-01-30 17:06:40|||||||||812
1769792810000|2026-01-30 17:06:50|||||||||100
1769792840000|2026-01-30 17:07:20|||||||||650
1769792850000|2026-01-30 17:07:30|||||||||100
1769792860000|2026-01-30 17:07:40|17777|17757|17777|17757|17777|17757|17777|17757|0
1769792880000|2026-01-30 17:08:00|17776|17775|17799|17776|17799|17779|17776|17757|1350
1769792890000|2026-01-30 17:08:10|17793|17757|17793|17757|17793|17763|17785|17757|400
1769792900000|2026-01-30 17:08:20|||||||||390
1769792910000|2026-01-30 17:08:30|||||||||200
1769792930000|2026-01-30 17:08:50|17792||17792||17792||17792||300
1769792940000|2026-01-30 17:09:00|||||||||522
1769792950000|2026-01-30 17:09:10|||||||||100
1769792960000|2026-01-30 17:09:20|17783|17756|17777|17749|17792|17757|17763|17749|1701
1769792970000|2026-01-30 17:09:30|17776||17776||17776||17776||0
1769792980000|2026-01-30 17:09:40|||||||||225
1769792990000|2026-01-30 17:09:50|||||||||100
1769793010000|2026-01-30 17:10:10|17777|17775|17800|17749|17801|17776|17777|17749|800
1769793020000|2026-01-30 17:10:20||17750||17749||17750||17749|100
1769793030000|2026-01-30 17:10:30|||||||||200
1769793040000|2026-01-30 17:10:40|17799|17750|17799|17750|17799|17750|17799|17750|0
1769793050000|2026-01-30 17:10:50|||||||||100
1769793070000|2026-01-30 17:11:10|17798|17751|17798|17750|17798|17751|17798|17749|200
1769793080000|2026-01-30 17:11:20||17751||17772||17772||17751|200
1769793090000|2026-01-30 17:11:30|17797||17796||17797||17796||0
1769793100000|2026-01-30 17:11:40|17782|17752|17796|17752|17796|17752|17782|17752|300
1769793110000|2026-01-30 17:11:50|||||||||300
1769793130000|2026-01-30 17:12:10|17795|17760|17795|17760|17795|17760|17795|17760|0
1769793140000|2026-01-30 17:12:20||17761||17761||17761||17761|112
1769793150000|2026-01-30 17:12:30|17794||17794||17794||17794||0
1769793160000|2026-01-30 17:12:40|17793||17793||17793||17793||100
1769793180000|2026-01-30 17:13:00|17792||17792||17792||17792||0
1769793200000|2026-01-30 17:13:20|||||||||208
1769793210000|2026-01-30 17:13:30|17791||17791||17791||17791||100
1769793230000|2026-01-30 17:13:50||17776||17776||17776||17776|102
1769793240000|2026-01-30 17:14:00|17790|17761|17790|17761|17790|17762|17790|17761|887
1769793260000|2026-01-30 17:14:20|17780||17789||17790||17780||1080
1769793270000|2026-01-30 17:14:30|17782|17760|17789|17756|17789|17760|17782|17755|400
1769793290000|2026-01-30 17:14:50|17788||17788||17788||17788||0
1769793310000|2026-01-30 17:15:10|17780|17755|17770|17750|17788|17755|17764|17750|700
1769793330000|2026-01-30 17:15:30||17749||17749||17750||17749|500
1769793340000|2026-01-30 17:15:40|17769|17740|17755|17724|17769|17740|17755|17724|200
1769793350000|2026-01-30 17:15:50|||||||||100
1769793370000|2026-01-30 17:16:10|17754||17754||17754||17754||0
1769793380000|2026-01-30 17:16:20|||||||||100
1769793390000|2026-01-30 17:16:30|||||||||100
1769793420000|2026-01-30 17:17:00|||||||||100
1769793440000|2026-01-30 17:17:20||17725||17733||17733||17725|300
1769793450000|2026-01-30 17:17:30|||||||||169
1769793460000|2026-01-30 17:17:40|17755|17751|17770|17740|17770|17754|17755|17733|850
1769793480000|2026-01-30 17:18:00|17778|17741|17783|17741|17783|17769|17778|17741|200
1769793490000|2026-01-30 17:18:10|17792|17759|17803|17759|17804|17794|17788|17759|500
1769793500000|2026-01-30 17:18:20||17760||17760||17760||17760|300
1769793510000|2026-01-30 17:18:30|17802|17761|17802|17761|17802|17761|17802|17761|400
1769793520000|2026-01-30 17:18:40||17762||17761||17762||17761|100
1769793530000|2026-01-30 17:18:50||17762||17764||17764||17762|200
1769793540000|2026-01-30 17:19:00|17801|17781|17802|17767|17802|17791|17801|17764|320
1769793550000|2026-01-30 17:19:10|17801|17768|17801|17770|17801|17770|17801|17768|0
1769793570000|2026-01-30 17:19:30||17771||17771||17771||17771|0
1769793590000|2026-01-30 17:19:50|||||||||200
1769793600000|2026-01-30 17:20:00|17800|17772|17812|17774|17813|17794|17800|17772|900
1769793610000|2026-01-30 17:20:10||17775||17778||17779||17775|200
1769793620000|2026-01-30 17:20:20||17779||17778||17779||17778|106
1769793630000|2026-01-30 17:20:30|17811|17779|17811|17778|17811|17779|17811|17778|0
1769793640000|2026-01-30 17:20:40||17779||17779||17780||17778|0
1769793650000|2026-01-30 17:20:50|17810|17780|17810|17780|17810|17780|17810|17780|100
1769793660000|2026-01-30 17:21:00|||||||||400
1769793670000|2026-01-30 17:21:10|||||||||100
1769793680000|2026-01-30 17:21:20|17809||17809||17809||17809||250
1769793690000|2026-01-30 17:21:30|17810|17787|17813|17787|17813|17787|17810|17787|400
1769793700000|2026-01-30 17:21:40|17819|17788|17819|17789|17819|17806|17819|17787|401
1769793720000|2026-01-30 17:22:00|||||||||200
1769793740000|2026-01-30 17:22:20|17828|17795|17836|17819|17840|17819|17827|17789|940
1769793750000|2026-01-30 17:22:30|17835|17828|17835|17817|17835|17828|17819|17817|1334
1769793760000|2026-01-30 17:22:40|||||||||393
1769793770000|2026-01-30 17:22:50|17836|17818|17849|17818|17850|17818|17836|17817|0
1769793780000|2026-01-30 17:23:00|17850|17848|17869|17839|17880|17848|17850|17818|800
1769793790000|2026-01-30 17:23:10|17840|17825|17869|17826|17869|17840|17840|17825|9968
1769793800000|2026-01-30 17:23:20|||||||||130
1769793810000|2026-01-30 17:23:30|17827|17825|17838|17805|17869|17825|17821|17805|2871
1769793820000|2026-01-30 17:23:40|||||||||100
1769793830000|2026-01-30 17:23:50|17837||17837||17837||17837||104
1769793840000|2026-01-30 17:24:00|17829|17804|17837|17788|17837|17804|17829|17787|905
1769793850000|2026-01-30 17:24:10|17836||17836||17836||17836||0
1769793870000|2026-01-30 17:24:30|17835||17835||17835||17835||0
1769793880000|2026-01-30 17:24:40||17789||17789||17798||17788|824
1769793900000|2026-01-30 17:25:00|17836|17800|17868|17818|17869|17836|17836|17800|500
1769793930000|2026-01-30 17:25:30|17867||17867||17867||17867||1124
1769793950000|2026-01-30 17:25:50|17866||17856||17866||17856||0
1769793960000|2026-01-30 17:26:00|17855||17855||17855||17855||100
1769793970000|2026-01-30 17:26:10|||||||||100
1769793990000|2026-01-30 17:26:30|17856|17827|17865|17819|17866|17845|17856|17818|1362
1769794000000|2026-01-30 17:26:40||17829||17829||17843||17829|500
1769794010000|2026-01-30 17:26:50|17864|17857|17863|17842|17864|17857|17863|17829|100
1769794020000|2026-01-30 17:27:00|17843|17857|17863|17830|17863|17857|17843|17830|4262
1769794040000|2026-01-30 17:27:20||17829||17818||17830||17818|1802
1769794060000|2026-01-30 17:27:40|17862|17819|17862|17818|17862|17819|17862|17818|704
1769794080000|2026-01-30 17:28:00|17861||17861||17861||17861||0
1769794090000|2026-01-30 17:28:10|17860|17819|17861|17819|17861|17819|17860|17819|0
1769794100000|2026-01-30 17:28:20|17860||17860||17860||17860||0
1769794110000|2026-01-30 17:28:30|||||||||400
1769794130000|2026-01-30 17:28:50|||||||||405
1769794140000|2026-01-30 17:29:00|17859||17859||17859||17859||0
1769794160000|2026-01-30 17:29:20|17860|17858|17858|17820|17860|17858|17858|17819|800
1769794170000|2026-01-30 17:29:30|||||||||100
1769794190000|2026-01-30 17:29:50|||||||||400
1769794200000|2026-01-30 17:30:00|17821|17818|17830|17792|17849|17819|17818|17792|2972
1769794220000|2026-01-30 17:30:20|17829||17829||17829||17829||0
1769794230000|2026-01-30 17:30:30|||||||||100
1769794240000|2026-01-30 17:30:40|||||||||1100
1769794250000|2026-01-30 17:30:50|17828|17793|17828|17793|17828|17793|17828|17793|0
1769794260000|2026-01-30 17:31:00|17829|17805|17854|17806|17854|17806|17829|17805|400
1769794270000|2026-01-30 17:31:10|17853||17853||17853||17853||0
1769794280000|2026-01-30 17:31:20||17810||17810||17810||17810|100
1769794290000|2026-01-30 17:31:30|||||||||200
1769794310000|2026-01-30 17:31:50|17827||17826||17827||17826||0
1769794320000|2026-01-30 17:32:00|17827||17839||17840||17827||700
1769794330000|2026-01-30 17:32:10|||||||||500
1769794340000|2026-01-30 17:32:20|17840|17817|17840|17810|17840|17817|17840|17810|900
1769794350000|2026-01-30 17:32:30|17841|17817|17845|17811|17845|17828|17841|17810|100
1769794360000|2026-01-30 17:32:40|17844||17844||17844||17844||0
1769794390000|2026-01-30 17:33:10|17843||17843||17844||17843||0
1769794400000|2026-01-30 17:33:20|||||||||300
1769794410000|2026-01-30 17:33:30|17812|17812|17825|17810|17830|17812|17812|17810|1345
1769794420000|2026-01-30 17:33:40|17818|17806|17825|17806|17825|17806|17818|17806|682
1769794430000|2026-01-30 17:33:50||17795||17783||17795||17783|300
1769794440000|2026-01-30 17:34:00|17824||17824||17824||17824||0
1769794460000|2026-01-30 17:34:20|||||||||231
1769794470000|2026-01-30 17:34:30|17823||17823||17823||17823||0
1769794480000|2026-01-30 17:34:40|||||||||382
1769794500000|2026-01-30 17:35:00|17816|17782|17801|17766|17823|17783|17789|17766|1053
1769794510000|2026-01-30 17:35:10|||||||||100
1769794520000|2026-01-30 17:35:20|17800||17800||17800||17800||0
1769794540000|2026-01-30 17:35:40|||||||||196
1769794550000|2026-01-30 17:35:50|17799||17799||17799||17799||0
1769794570000|2026-01-30 17:36:10|17800|17798|17808|17767|17808|17800|17800|17766|600
1769794580000|2026-01-30 17:36:20|17807||17807||17807||17807||0
1769794620000|2026-01-30 17:37:00||17768||17768||17768||17767|0
1769794630000|2026-01-30 17:37:10|17806||17806||17806||17806||0
1769794650000|2026-01-30 17:37:30|17807|17776|17816|17769|17816|17796|17807|17768|844
1769794660000|2026-01-30 17:37:40|17815|17770|17815|17770|17815|17770|17815|17770|0
1769794670000|2026-01-30 17:37:50||17771||17771||17771||17771|300
1769794680000|2026-01-30 17:38:00|17816|17782|17820|17782|17820|17803|17816|17782|100
1769794700000|2026-01-30 17:38:20|17819||17819||17819||17819||0
1769794710000|2026-01-30 17:38:30|||||||||200
1769794730000|2026-01-30 17:38:50|17818||17817||17818||17817||0
1769794740000|2026-01-30 17:39:00|||||||||866
1769794750000|2026-01-30 17:39:10|17816||17816||17816||17816||0
1769794770000|2026-01-30 17:39:30|17815||17815||17815||17815||0
1769794780000|2026-01-30 17:39:40|||||||||1800
1769794790000|2026-01-30 17:39:50|17814|17783|17814|17783|17814|17783|17814|17783|0
1769794810000|2026-01-30 17:40:10|||||||||400
1769794830000|2026-01-30 17:40:30|17813||17813||17813||17813||150
1769794870000|2026-01-30 17:41:10|||||||||269
1769794880000|2026-01-30 17:41:20|||||||||100
1769794900000|2026-01-30 17:41:40|17812||17812||17812||17812||0
1769794910000|2026-01-30 17:41:50|||||||||600
1769794920000|2026-01-30 17:42:00|17813|17790|17813|17783|17813|17790|17813|17783|200
1769794930000|2026-01-30 17:42:10|17812||17812||17812||17812||0
1769794950000|2026-01-30 17:42:30|17813|17789|17814|17790|17814|17801|17813|17789|520
1769794960000|2026-01-30 17:42:40|17813|17791|17813|17791|17813|17791|17813|17791|0
1769794980000|2026-01-30 17:43:00|17812||17812||17812||17812||0
1769794990000|2026-01-30 17:43:10|||||||||354
1769795000000|2026-01-30 17:43:20|17792|17790|17801|17783|17812|17791|17790|17783|1800
1769795010000|2026-01-30 17:43:30|17802|17800|17808|17783|17810|17800|17801|17783|616
1769795030000|2026-01-30 17:43:50|17807||17807||17807||17807||0
1769795040000|2026-01-30 17:44:00|17808|17795|17820|17795|17820|17800|17808|17791|720
1769795060000|2026-01-30 17:44:20|17821|17813|17847|17814|17848|17814|17821|17813|500
1769795070000|2026-01-30 17:44:30|||||||||200
1769795080000|2026-01-30 17:44:40|17846||17846||17846||17846||111
1769795100000|2026-01-30 17:45:00|17845||17845||17845||17845||0
1769795110000|2026-01-30 17:45:10|||||||||100
1769795120000|2026-01-30 17:45:20|17846|17815|17873|17831|17881|17838|17846|17815|1300
1769795140000|2026-01-30 17:45:40|17866||17873||17873||17866||0
1769795150000|2026-01-30 17:45:50||17838||17835||17838||17831|5400
1769795160000|2026-01-30 17:46:00|17872|17831|17872|17832|17872|17838|17872|17831|200
1769795180000|2026-01-30 17:46:20|17871|17833|17871|17835|17871|17835|17871|17833|600
1769795190000|2026-01-30 17:46:30|17870|17836|17870|17838|17870|17838|17870|17836|598
1769795200000|2026-01-30 17:46:40|17869|17850|17859|17850|17869|17850|17851|17850|1001
1769795210000|2026-01-30 17:46:50|17858|17838|17858|17842|17858|17842|17858|17838|925
1769795220000|2026-01-30 17:47:00|17850|17841|17858|17835|17858|17841|17850|17835|2200
1769795230000|2026-01-30 17:47:10|17846||17858||17858||17846||1200
1769795240000|2026-01-30 17:47:20|||||||||100
1769795250000|2026-01-30 17:47:30|17859|17857|17869|17835|17869|17858|17859|17835|500
1769795280000|2026-01-30 17:48:00|||||||||200
1769795290000|2026-01-30 17:48:10|||||||||100
1769795310000|2026-01-30 17:48:30|||||||||100
1769795320000|2026-01-30 17:48:40|17861|17834|17865|17828|17869|17834|17857|17828|1125
1769795330000|2026-01-30 17:48:50|17856|17820|17831|17817|17856|17820|17831|17817|200
1769795340000|2026-01-30 17:49:00||17803||17803||17803||17803|200
1769795350000|2026-01-30 17:49:10|17817|17802|17817|17792|17817|17802|17817|17792|300
1769795360000|2026-01-30 17:49:20|17805||17805||17805||17799||1200
1769795370000|2026-01-30 17:49:30|||||||||100
1769795380000|2026-01-30 17:49:40|17808|17807|17817|17792|17817|17807|17808|17792|408
1769795390000|2026-01-30 17:49:50|||||||||100
1769795410000|2026-01-30 17:50:10|||||||||126
1769795430000|2026-01-30 17:50:30|17831|17800|17831|17802|17831|17816|17831|17800|400
1769795440000|2026-01-30 17:50:40|17805|17800|17831|17800|17831|17802|17805|17800|431
1769795450000|2026-01-30 17:50:50||17801||17801||17801||17801|200
1769795460000|2026-01-30 17:51:00|17812|17800|17812|17792|17812|17800|17812|17792|876
1769795470000|2026-01-30 17:51:10|17831|17811|17831|17797|17831|17811|17831|17792|320
1769795480000|2026-01-30 17:51:20||17798||17810||17810||17798|1142
1769795490000|2026-01-30 17:51:30|17834|17830|17834|17810|17834|17830|17834|17810|1952
1769795560000|2026-01-30 17:52:40|17811|17803|17821|17792|17821|17803|17811|17792|700
1769795570000|2026-01-30 17:52:50||17785||17785||17785||17785|100
1769795580000|2026-01-30 17:53:00|17806||17806||17806||17806||0
1769795600000|2026-01-30 17:53:20||17800||17785||17800||17785|0
1769795650000|2026-01-30 17:54:10|||||||||100
1769795690000|2026-01-30 17:54:50||17786||17785||17786||17785|500
1769795700000|2026-01-30 17:55:00|||||||||121
1769795710000|2026-01-30 17:55:10|||||||||108
1769795720000|2026-01-30 17:55:20|||||||||100
1769795750000|2026-01-30 17:55:50|17805||17805||17805||17805||0
1769795770000|2026-01-30 17:56:10|17804|17784|17804|17784|17804|17784|17804|17784|500
1769795780000|2026-01-30 17:56:20|17803|17780|17827|17793|17827|17804|17794|17780|2307
1769795800000|2026-01-30 17:56:40|17825|17782|17823|17782|17825|17793|17817|17782|0
1769795820000|2026-01-30 17:57:00||17783||17782||17783||17782|100
1769795830000|2026-01-30 17:57:10||17783||17782||17783||17782|0
1769795840000|2026-01-30 17:57:20||17783||17783||17783||17782|100
1769795850000|2026-01-30 17:57:30|||||||||100
1769795880000|2026-01-30 17:58:00||17785||17785||17785||17785|0
1769795900000|2026-01-30 17:58:20|17786|17783|17807|17776|17807|17783|17786|17775|1600
1769795910000|2026-01-30 17:58:30|||||||||178
1769796000000|2026-01-30 18:00:00|||||||||1750
1769796020000|2026-01-30 18:00:20|||||||||117
1769796030000|2026-01-30 18:00:30|||||||||100
1769796040000|2026-01-30 18:00:40||17778||17778||17778||17778|2370
1769796060000|2026-01-30 18:01:00|||||||||200
1769796070000|2026-01-30 18:01:10|17806|17777|17782|17771|17806|17777|17777|17771|3103
1769796080000|2026-01-30 18:01:20|17781|17770|17781|17770|17781|17770|17781|17769|150
1769796100000|2026-01-30 18:01:40|17782|17780|17806|17770|17806|17788|17782|17770|835
1769796110000|2026-01-30 18:01:50|17805||17805||17805||17805||131
1769796120000|2026-01-30 18:02:00||17771||17772||17772||17771|501
1769796130000|2026-01-30 18:02:10|||||||||102
1769796140000|2026-01-30 18:02:20|17804||17804||17804||17804||100
1769796190000|2026-01-30 18:03:10|17803||17803||17803||17803||102
1769796210000|2026-01-30 18:03:30|17802||17802||17802||17802||0
1769796220000|2026-01-30 18:03:40|||||||||100
1769796240000|2026-01-30 18:04:00||17787||17772||17787||17772|400
1769796250000|2026-01-30 18:04:10|17773|17771|17785|17763|17802|17771|17772|17763|1300
1769796260000|2026-01-30 18:04:20|17784|17783|17801|17763|17802|17783|17784|17763|800
1769796280000|2026-01-30 18:04:40|17800||17800||17800||17800||200
1769796290000|2026-01-30 18:04:50||17767||17767||17767||17767|0
1769796300000|2026-01-30 18:05:00|17799||17799||17799||17799||0
1769796320000|2026-01-30 18:05:20|||||||||100
1769796330000|2026-01-30 18:05:30|||||||||100
1769796340000|2026-01-30 18:05:40||17770||17770||17770||17770|100
1769796350000|2026-01-30 18:05:50||17772||17773||17773||17772|100
1769796360000|2026-01-30 18:06:00|17800|17792|17805|17774|17806|17793|17800|17773|900
1769796370000|2026-01-30 18:06:10|||||||||300
1769796380000|2026-01-30 18:06:20|||||||||100
1769796400000|2026-01-30 18:06:40|17804|17773|17792|17772|17804|17774|17775|17772|1511
1769796410000|2026-01-30 18:06:50|17791|17767|17791|17767|17791|17767|17791|17767|500
1769796430000|2026-01-30 18:07:10|17779|17756|17791|17761|17791|17767|17779|17755|200
1769796450000|2026-01-30 18:07:30|||||||||852
1769796460000|2026-01-30 18:07:40|||||||||300
1769796470000|2026-01-30 18:07:50|17790||17790||17790||17790||0
1769796480000|2026-01-30 18:08:00||17762||17762||17762||17762|130
1769796500000|2026-01-30 18:08:20|17791|17789|17811|17776|17812|17792|17791|17762|3200
1769796510000|2026-01-30 18:08:30|||||||||100
1769796520000|2026-01-30 18:08:40|||||||||100
1769796530000|2026-01-30 18:08:50|||||||||100
1769796540000|2026-01-30 18:09:00|17810||17810||17810||17810||100
1769796550000|2026-01-30 18:09:10|||||||||453
1769796610000|2026-01-30 18:10:10|||||||||100
1769796620000|2026-01-30 18:10:20|||||||||100
1769796640000|2026-01-30 18:10:40|||||||||200
1769796650000|2026-01-30 18:10:50|17791|17775|17805|17764|17806|17775|17791|17764|1300
1769796670000|2026-01-30 18:11:10|17804||17804||17804||17804||0
1769796700000|2026-01-30 18:11:40|17798|17763|17791|17763|17798|17763|17784|17763|500
1769796720000|2026-01-30 18:12:00|17785|17761|17775|17752|17791|17763|17774|17752|900
1769796730000|2026-01-30 18:12:10|||||||||100
1769796740000|2026-01-30 18:12:20|17776|17774|17790|17752|17791|17775|17776|17752|500
1769796760000|2026-01-30 18:12:40|17789||17789||17789||17789||0
1769796770000|2026-01-30 18:12:50|17790|17774|17794|17774|17794|17781|17790|17774|500
1769796780000|2026-01-30 18:13:00|17793|17757|17811|17783|17812|17787|17793|17757|679
1769796800000|2026-01-30 18:13:20|17784|17782|17811|17775|17811|17782|17783|17775|1100
1769796810000|2026-01-30 18:13:30|||||||||107
1769796820000|2026-01-30 18:13:40|17776|17767|17789|17761|17811|17776|17776|17761|801
1769796850000|2026-01-30 18:14:10|17788||17788||17788||17788||0
1769796870000|2026-01-30 18:14:30|17775|17760|17786|17757|17787|17760|17775|17757|500
1769796900000|2026-01-30 18:15:00|17785|17753|17779|17754|17785|17754|17772|17753|544
1769796910000|2026-01-30 18:15:10|17778||17778||17778||17778||0
1769796920000|2026-01-30 18:15:20|17758|17753|17778|17747|17778|17753|17758|17747|500
1769796930000|2026-01-30 18:15:30|17755|17746|17778|17739|17778|17746|17755|17739|650
1769796940000|2026-01-30 18:15:40|17747|17733|17778|17727|17778|17733|17747|17727|100
1769796950000|2026-01-30 18:15:50|17770|17722|17742|17713|17770|17722|17742|17713|100
1769796960000|2026-01-30 18:16:00|17741||17741||17741||17741||0
1769796970000|2026-01-30 18:16:10|||||||||300
1769796980000|2026-01-30 18:16:20|17740||17740||17740||17740||0
1769797000000|2026-01-30 18:16:40|||||||||480
1769797010000|2026-01-30 18:16:50|||||||||171
1769797030000|2026-01-30 18:17:10|17739||17739||17739||17739||600
1769797040000|2026-01-30 18:17:20|||||||||600
1769797050000|2026-01-30 18:17:30|17738|17714|17738|17714|17738|17714|17738|17714|700
1769797060000|2026-01-30 18:17:40|||||||||1404
1769797080000|2026-01-30 18:18:00|17737||17737||17737||17737||0
1769797110000|2026-01-30 18:18:30|||||||||100
1769797120000|2026-01-30 18:18:40|17736|17713|17736|17712|17736|17713|17736|17712|3008
1769797130000|2026-01-30 18:18:50|17735|17709|17734|17709|17735|17709|17734|17709|1043
1769797140000|2026-01-30 18:19:00|17733|17706|17734|17706|17734|17706|17732|17706|200
1769797150000|2026-01-30 18:19:10|17733|17700|17714|17682|17733|17700|17714|17682|1196
1769797170000|2026-01-30 18:19:30||17685||17685||17685||17685|201
1769797190000|2026-01-30 18:19:50|17713|17712|17728|17685|17729|17713|17713|17685|923
1769797210000|2026-01-30 18:20:10|17727||17727||17727||17727||0
1769797220000|2026-01-30 18:20:20||17696||17696||17696||17696|1724
1769797230000|2026-01-30 18:20:30|17726|17697|17726|17697|17726|17697|17726|17697|310
1769797250000|2026-01-30 18:20:50|||||||||100
1769797260000|2026-01-30 18:21:00|||||||||654
1769797270000|2026-01-30 18:21:10|17698|17696|17698|17680|17711|17696|17687|17680|2375
1769797280000|2026-01-30 18:21:20|17699|17697|17709|17680|17710|17697|17699|17680|400
1769797290000|2026-01-30 18:21:30||17686||17686||17686||17686|104
1769797300000|2026-01-30 18:21:40|17701|17700|17708|17686|17709|17700|17701|17686|0
1769797310000|2026-01-30 18:21:50||17690||17686||17690||17686|0
1769797320000|2026-01-30 18:22:00||17690||17691||17691||17690|200
1769797330000|2026-01-30 18:22:10|17709|17707|17723|17692|17723|17707|17709|17691|800
1769797340000|2026-01-30 18:22:20|17722||17722||17723||17722||1200
1769797350000|2026-01-30 18:22:30|||||||||100
1769797360000|2026-01-30 18:22:40|17699|17691|17716|17686|17722|17691|17699|17686|2400
1769797370000|2026-01-30 18:22:50|17709|17681|17694|17678|17709|17681|17694|17676|300
1769797380000|2026-01-30 18:23:00|17693|17670|17693|17665|17693|17678|17693|17665|100
1769797390000|2026-01-30 18:23:10|||||||||100
1769797400000|2026-01-30 18:23:20|17694|17692|17702|17668|17716|17693|17694|17665|400
1769797410000|2026-01-30 18:23:30|17703|17701|17702|17668|17715|17701|17702|17668|300
1769797420000|2026-01-30 18:23:40|17701|17673|17701|17673|17701|17673|17701|17668|200
1769797430000|2026-01-30 18:23:50|17687|17669|17701|17668|17701|17669|17687|17668|712
1769797440000|2026-01-30 18:24:00|17677|17665|17686|17658|17687|17665|17675|17657|800
1769797450000|2026-01-30 18:24:10||17660||17660||17660||17660|0
1769797460000|2026-01-30 18:24:20|17685|17684|17711|17660|17712|17686|17685|17660|700
1769797470000|2026-01-30 18:24:30|17709|17661|17709|17661|17709|17661|17709|17661|100
1769797480000|2026-01-30 18:24:40|17708|17672|17708|17672|17708|17672|17708|17672|100
1769797500000|2026-01-30 18:25:00|17707|17686|17709|17686|17709|17697|17707|17686|1289
1769797510000|2026-01-30 18:25:10|17716||17726||17732||17716||0
1769797530000|2026-01-30 18:25:30||17687||17688||17688||17687|2368
1769797540000|2026-01-30 18:25:40||17689||17689||17689||17689|1258
1769797550000|2026-01-30 18:25:50|17725||17725||17725||17725||109
1769797560000|2026-01-30 18:26:00|17724||17723||17724||17723||200
1769797580000|2026-01-30 18:26:20|17722||17723||17723||17722||238
1769797590000|2026-01-30 18:26:30|17722|17690|17722|17690|17722|17690|17722|17690|0
1769797610000|2026-01-30 18:26:50|||||||||100
1769797620000|2026-01-30 18:27:00||17702||17702||17702||17690|1062
1769797630000|2026-01-30 18:27:10|17721|17703|17721|17703|17721|17703|17721|17703|600
1769797640000|2026-01-30 18:27:20|||||||||100
1769797660000|2026-01-30 18:27:40|17722|17717|17738|17705|17739|17717|17722|17703|100
1769797680000|2026-01-30 18:28:00||17707||17707||17707||17707|200
1769797690000|2026-01-30 18:28:10|17737||17737||17737||17737||0
1769797700000|2026-01-30 18:28:20|||||||||100
1769797710000|2026-01-30 18:28:30|17736||17736||17736||17736||0
1769797720000|2026-01-30 18:28:40|17735|17708|17714|17702|17735|17708|17707|17702|1338
1769797730000|2026-01-30 18:28:50|17710|17700|17709|17686|17710|17700|17709|17685|248
1769797740000|2026-01-30 18:29:00|17710|17708|17730|17697|17731|17709|17710|17686|500
1769797760000|2026-01-30 18:29:20|||||||||101
1769797780000|2026-01-30 18:29:40|17729|17708|17729|17709|17729|17709|17729|17708|0
1769797800000|2026-01-30 18:30:00||17697||17689||17697||17689|200
1769797810000|2026-01-30 18:30:10|17725||17716||17725||17716||0
1769797820000|2026-01-30 18:30:20|17724|17697|17724|17689|17724|17706|17724|17689|100
1769797830000|2026-01-30 18:30:30|17723|17691|17723|17697|17723|17697|17723|17691|0
1769797840000|2026-01-30 18:30:40|17724|17710|17725|17697|17725|17710|17724|17697|1319
1769797850000|2026-01-30 18:30:50|17724|17698|17724|17699|17724|17699|17724|17698|200
1769797870000|2026-01-30 18:31:10|17725||17725||17725||17725||100
1769797880000|2026-01-30 18:31:20|17724|17706|17737|17699|17743|17709|17724|17699|200
1769797890000|2026-01-30 18:31:30|17735|17698|17718|17684|17735|17698|17699|17684|725
1769797900000|2026-01-30 18:31:40|17698|17675|17693|17675|17698|17675|17689|17675|300
1769797910000|2026-01-30 18:31:50|17680|17676|17693|17676|17693|17676|17680|17675|1200
1769797920000|2026-01-30 18:32:00|||||||||100
1769797930000|2026-01-30 18:32:10|17692|17673|17692|17655|17692|17673|17692|17655|511
1769797940000|2026-01-30 18:32:20|||||||||400
1769797950000|2026-01-30 18:32:30|17684|17650|17688|17638|17692|17650|17655|17638|650
1769797960000|2026-01-30 18:32:40||17640||17640||17640||17640|100
1769797970000|2026-01-30 18:32:50|17687||17687||17687||17687||0
1769797980000|2026-01-30 18:33:00|17683|17641|17681|17641|17683|17641|17681|17641|675
1769797990000|2026-01-30 18:33:10|17680||17680||17680||17680||0
1769798000000|2026-01-30 18:33:20|||||||||700
1769798020000|2026-01-30 18:33:40|17679||17679||17679||17679||0
1769798040000|2026-01-30 18:34:00|||||||||100
1769798050000|2026-01-30 18:34:10|17678||17678||17678||17678||200
1769798060000|2026-01-30 18:34:20|17677||17665||17677||17665||177
1769798070000|2026-01-30 18:34:30|17664||17664||17664||17664||0
1769798080000|2026-01-30 18:34:40|17663|17642|17663|17642|17663|17642|17663|17642|0
1769798090000|2026-01-30 18:34:50|17661|17641|17660|17633|17661|17641|17660|17633|400
1769798100000|2026-01-30 18:35:00|17641|17625|17641|17621|17641|17625|17641|17621|1100
1769798110000|2026-01-30 18:35:10||17624||17625||17633||17624|689
1769798140000|2026-01-30 18:35:40|17640|17624|17640|17621|17640|17624|17640|17621|400
1769798150000|2026-01-30 18:35:50|||||||||137
1769798160000|2026-01-30 18:36:00|17631|17620|17640|17620|17640|17630|17630|17618|1624
1769798170000|2026-01-30 18:36:10|17641|17630|17667|17621|17668|17630|17641|17620|720
1769798180000|2026-01-30 18:36:20|||||||||260
1769798190000|2026-01-30 18:36:30|17659||17658||17659||17658||0
1769798200000|2026-01-30 18:36:40||17622||17622||17622||17622|0
1769798220000|2026-01-30 18:37:00|17657||17657||17657||17657||0
1769798230000|2026-01-30 18:37:10|17652|17625|17652|17626|17652|17626|17652|17625|141
1769798240000|2026-01-30 18:37:20|17626|17622|17651|17622|17652|17623|17626|17622|400
1769798260000|2026-01-30 18:37:40|17650|17625|17650|17626|17650|17626|17650|17625|0
1769798280000|2026-01-30 18:38:00|||||||||300
1769798290000|2026-01-30 18:38:10|17649||17649||17649||17649||175
1769798300000|2026-01-30 18:38:20|17627|17625|17649|17625|17649|17625|17627|17625|200
1769798310000|2026-01-30 18:38:30|17638|17626|17649|17625|17649|17626|17638|17625|1032
1769798320000|2026-01-30 18:38:40|17638|17627|17637|17620|17638|17627|17637|17620|1014
1769798330000|2026-01-30 18:38:50||17619||17608||17619||17608|300
1769798340000|2026-01-30 18:39:00|17632|17609|17631|17608|17632|17609|17631|17608|0
1769798370000|2026-01-30 18:39:30|17630||17630||17630||17630||0
1769798390000|2026-01-30 18:39:50||17610||17609||17610||17608|0
1769798400000|2026-01-30 18:40:00|17629|17610|17629|17610|17629|17610|17629|17609|0
1769798410000|2026-01-30 18:40:10|17630|17624|17639|17624|17647|17629|17630|17624|500
1769798420000|2026-01-30 18:40:20|17630|17630|17646|17626|17648|17631|17630|17624|850
1769798450000|2026-01-30 18:40:50|17648|17629|17656|17629|17657|17629|17648|17629|0
1769798480000|2026-01-30 18:41:20|17657|17633|17668|17650|17669|17650|17657|17629|500
1769798490000|2026-01-30 18:41:30|17650|17636|17651|17634|17652|17636|17650|17633|2100
1769798500000|2026-01-30 18:41:40|17635|17633|17651|17633|17651|17633|17635|17633|777
1769798520000|2026-01-30 18:42:00||17632||17631||17632||17631|200
1769798530000|2026-01-30 18:42:10||17632||17632||17632||17632|415
1769798540000|2026-01-30 18:42:20||17631||17631||17631||17631|326
1769798560000|2026-01-30 18:42:40|17652|17646|17667|17654|17668|17664|17652|17632|3400
1769798570000|2026-01-30 18:42:50|17661|17652|17661|17652|17661|17652|17661|17652|600
1769798580000|2026-01-30 18:43:00|17657|17646|17660|17644|17661|17646|17657|17637|390
1769798590000|2026-01-30 18:43:10|17652|17643|17652|17636|17652|17643|17652|17632|1420
1769798600000|2026-01-30 18:43:20|17660|17651|17659|17637|17660|17651|17659|17636|200
1769798620000|2026-01-30 18:43:40|||||||||125
1769798640000|2026-01-30 18:44:00|17660|17638|17668|17638|17669|17660|17660|17638|305
1769798650000|2026-01-30 18:44:10||17639||17639||17639||17639|243
1769798660000|2026-01-30 18:44:20|17669|17667|17668|17656|17669|17668|17663|17639|600
1769798670000|2026-01-30 18:44:30|17663|17658|17677|17651|17678|17668|17663|17650|2808
1769798690000|2026-01-30 18:44:50|17661|17646|17677|17654|17677|17654|17661|17646|3751
1769798700000|2026-01-30 18:45:00|17662|17652|17667|17648|17668|17652|17657|17647|1950
1769798710000|2026-01-30 18:45:10|17668|17667|17677|17648|17677|17669|17668|17648|833
1769798720000|2026-01-30 18:45:20||17660||17660||17660||17660|100
1769798730000|2026-01-30 18:45:30||17661||17661||17661||17661|110
1769798740000|2026-01-30 18:45:40|17678|17676|17683|17662|17683|17676|17678|17661|303
1769798750000|2026-01-30 18:45:50|17698|17672|17698|17673|17698|17673|17698|17672|100
1769798770000|2026-01-30 18:46:10|17674|17672|17698|17662|17698|17672|17673|17661|844
1769798780000|2026-01-30 18:46:20|||||||||104
1769798790000|2026-01-30 18:46:30|17668|17661|17681|17653|17681|17661|17668|17653|600
1769798810000|2026-01-30 18:46:50|17676|17646|17667|17643|17681|17646|17664|17641|1400
1769798820000|2026-01-30 18:47:00||17644||17644||17644||17644|0
1769798830000|2026-01-30 18:47:10|||||||||200
1769798840000|2026-01-30 18:47:20|17666||17666||17666||17666||500
1769798850000|2026-01-30 18:47:30|||||||||100
1769798870000|2026-01-30 18:47:50|17665||17665||17665||17665||110
1769798880000|2026-01-30 18:48:00|17681|17664|17680|17645|17681|17665|17680|17644|700
1769798890000|2026-01-30 18:48:10||17646||17644||17647||17644|0
1769798910000|2026-01-30 18:48:30||17645||17644||17645||17644|0
1769798920000|2026-01-30 18:48:40|17679|17645|17679|17644|17679|17648|17679|17644|0
1769798960000|2026-01-30 18:49:20||17650||17650||17650||17650|166
1769798970000|2026-01-30 18:49:30||17652||17652||17652||17652|0
1769798980000|2026-01-30 18:49:40|17652|17650|17644|17622|17678|17650|17644|17622|2707
1769798990000|2026-01-30 18:49:50|17642|17628|17642|17622|17642|17628|17642|17622|100
1769799000000|2026-01-30 18:50:00|17644|17641|17667|17624|17667|17645|17644|17623|828
1769799010000|2026-01-30 18:50:10|17666||17666||17666||17666||0
1769799020000|2026-01-30 18:50:20|17667|17665|17691|17666|17691|17668|17667|17624|500
1769799030000|2026-01-30 18:50:30|17690||17690||17690||17690||100
1769799060000|2026-01-30 18:51:00|17689|17676|17691|17666|17691|17676|17689|17666|1230
1769799070000|2026-01-30 18:51:10||17678||17666||17679||17666|159
1769799080000|2026-01-30 18:51:20||17667||17667||17667||17667|300
1769799120000|2026-01-30 18:52:00|17695|17679|17695|17680|17695|17690|17695|17679|669
1769799130000|2026-01-30 18:52:10|17679|17679|17695|17669|17695|17679|17679|17669|1085
1769799140000|2026-01-30 18:52:20|17694|17667|17694|17660|17694|17667|17667|17660|300
1769799150000|2026-01-30 18:52:30||17659||17659||17659||17659|0
1769799180000|2026-01-30 18:53:00|||||||||221
1769799190000|2026-01-30 18:53:10|17693|17653|17673|17638|17693|17653|17660|17638|400
1769799200000|2026-01-30 18:53:20|17675|17650|17693|17678|17693|17678|17675|17643|1411
1769799210000|2026-01-30 18:53:30|||||||||100
1769799230000|2026-01-30 18:53:50|17694|17692|17721|17678|17722|17696|17694|17678|591
1769799240000|2026-01-30 18:54:00||17679||17679||17679||17679|0
1769799270000|2026-01-30 18:54:30|17720|17700|17720|17679|17720|17700|17720|17679|447
1769799290000|2026-01-30 18:54:50|||||||||160
1769799310000|2026-01-30 18:55:10|17719|17693|17719|17698|17719|17698|17719|17678|600
1769799320000|2026-01-30 18:55:20|||||||||140
1769799330000|2026-01-30 18:55:30|17718||17719||17719||17718||0
1769799340000|2026-01-30 18:55:40||17684||17684||17684||17684|200
1769799350000|2026-01-30 18:55:50|||||||||100
1769799360000|2026-01-30 18:56:00||17698||17698||17698||17698|300
1769799370000|2026-01-30 18:56:10|17720|17718|17741|17720|17741|17720|17720|17698|400
1769799380000|2026-01-30 18:56:20|||||||||101
1769799390000|2026-01-30 18:56:30||17729||17728||17729||17728|0
1769799400000|2026-01-30 18:56:40||17724||17724||17724||17724|1200
1769799410000|2026-01-30 18:56:50|17756|17726|17758|17741|17758|17741|17756|17726|900
1769799420000|2026-01-30 18:57:00|17770|17742|17797|17774|17797|17774|17770|17742|8884
1769799430000|2026-01-30 18:57:10|17808|17775|17815|17788|17815|17788|17808|17775|400
1769799440000|2026-01-30 18:57:20|17814|17786|17799|17779|17814|17786|17786|17775|500
1769799450000|2026-01-30 18:57:30|17800|17789|17812|17790|17815|17790|17800|17789|799
1769799460000|2026-01-30 18:57:40|17815|17801|17841|17801|17841|17801|17815|17801|999
1769799470000|2026-01-30 18:57:50||17802||17802||17802||17802|1100
1769799480000|2026-01-30 18:58:00|17803|17801|17840|17794|17841|17801|17803|17792|3530
1769799490000|2026-01-30 18:58:10|17829|17795|17821|17793|17829|17796|17821|17792|2513
1769799500000|2026-01-30 18:58:20|||||||||3049
1769799510000|2026-01-30 18:58:30|17820|17794|17819|17794|17820|17794|17803|17793|1125
1769799520000|2026-01-30 18:58:40|||||||||200
1769799530000|2026-01-30 18:58:50|17820|17818|17841|17797|17848|17819|17820|17794|990
1769799540000|2026-01-30 18:59:00||17798||17799||17799||17798|200
1769799550000|2026-01-30 18:59:10|17840||17840||17840||17839||1010
1769799560000|2026-01-30 18:59:20|17839|17798|17830|17794|17840|17798|17806|17793|412
1769799570000|2026-01-30 18:59:30|17821|17793|17820|17794|17821|17794|17820|17793|900
1769799580000|2026-01-30 18:59:40||17793||17793||17793||17793|1047
1769799590000|2026-01-30 18:59:50|17800|17790|17820|17791|17820|17798|17799|17789|1439
1769799600000|2026-01-30 19:00:00|17819|17790|17795|17754|17819|17790|17780|17751|1380
1769799610000|2026-01-30 19:00:10|17794|17751|17793|17751|17794|17752|17793|17751|300
1769799640000|2026-01-30 19:00:40|17792||17792||17792||17792||0
1769799650000|2026-01-30 19:00:50|||||||||300
1769799660000|2026-01-30 19:01:00||17760||17760||17760||17760|100
1769799670000|2026-01-30 19:01:10|17791||17791||17791||17791||103
1769799680000|2026-01-30 19:01:20|||||||||140
1769799690000|2026-01-30 19:01:30|17790||17790||17790||17790||0
1769799710000|2026-01-30 19:01:50|17760|17759|17777|17759|17790|17759|17760|17759|400
1769799720000|2026-01-30 19:02:00|17783||17789||17790||17783||212
1769799730000|2026-01-30 19:02:10||17770||17770||17770||17770|200
1769799740000|2026-01-30 19:02:20|17788|17771|17788|17771|17788|17771|17788|17771|350
1769799750000|2026-01-30 19:02:30||17770||17771||17771||17770|1350
1769799760000|2026-01-30 19:02:40|17787|17770|17772|17751|17787|17770|17758|17751|800
1769799770000|2026-01-30 19:02:50|17760|17735|17772|17736|17772|17751|17760|17735|512
1769799780000|2026-01-30 19:03:00|17771||17771||17771||17771||100
1769799790000|2026-01-30 19:03:10||17737||17737||17737||17737|1725
1769799810000|2026-01-30 19:03:30|||||||||200
1769799830000|2026-01-30 19:03:50||17749||17750||17750||17749|207
1769799850000|2026-01-30 19:04:10|||||||||148
1769799860000|2026-01-30 19:04:20|17772|17770|17782|17750|17782|17770|17772|17750|700
1769799870000|2026-01-30 19:04:30|17786|17760|17790|17773|17790|17778|17786|17760|395
1769799880000|2026-01-30 19:04:40|||||||||218
1769799890000|2026-01-30 19:04:50|17782|17771|17790|17766|17790|17771|17771|17766|800
1769799900000|2026-01-30 19:05:00|17766|17756|17790|17752|17790|17756|17766|17752|100
1769799910000|2026-01-30 19:05:10|17789|17758|17790|17758|17790|17758|17789|17758|0
1769799920000|2026-01-30 19:05:20|17789||17789||17789||17789||1100
1769799930000|2026-01-30 19:05:30||17759||17759||17759||17759|300
1769799940000|2026-01-30 19:05:40|17788||17788||17788||17788||0
1769799950000|2026-01-30 19:05:50||17761||17761||17761||17761|259
1769799960000|2026-01-30 19:06:00|||||||||375
1769799970000|2026-01-30 19:06:10|17787||17787||17787||17787||0
1769799980000|2026-01-30 19:06:20|||||||||200
1769799990000|2026-01-30 19:06:30|17788|17774|17823|17796|17824|17801|17788|17774|7181
1769800000000|2026-01-30 19:06:40||17797||17797||17797||17797|3206
1769800010000|2026-01-30 19:06:50|17798|17796|17809|17793|17823|17796|17797|17793|22170
1769800020000|2026-01-30 19:07:00|17812|17808|17823|17795|17823|17808|17812|17793|1500
1769800030000|2026-01-30 19:07:10|17822|17801|17839|17801|17840|17823|17822|17801|1801
1769800040000|2026-01-30 19:07:20||17808||17815||17815||17808|500
1769800050000|2026-01-30 19:07:30||17816||17816||17816||17816|600
1769800100000|2026-01-30 19:08:20|17838||17838||17838||17838||400
1769800110000|2026-01-30 19:08:30|17827|17815|17826|17803|17827|17815|17826|17803|1190
1769800120000|2026-01-30 19:08:40|||||||||220
1769800130000|2026-01-30 19:08:50|||||||||115
1769800140000|2026-01-30 19:09:00|17825||17825||17825||17825||0
1769800150000|2026-01-30 19:09:10|17814|17801|17814|17794|17814|17801|17814|17794|400
1769800160000|2026-01-30 19:09:20||17793||17781||17793||17781|400
1769800170000|2026-01-30 19:09:30|17813||17813||17813||17813||0
1769800190000|2026-01-30 19:09:50|17812||17812||17812||17812||0
1769800240000|2026-01-30 19:10:40|17811||17811||17811||17811||0
1769800270000|2026-01-30 19:11:10|||||||||364
1769800280000|2026-01-30 19:11:20||17775||17775||17775||17775|218
1769800290000|2026-01-30 19:11:30|17810||17810||17810||17810||0
1769800310000|2026-01-30 19:11:50|17802|17774|17784|17761|17810|17774|17784|17761|400
1769800320000|2026-01-30 19:12:00|||||||||300
1769800330000|2026-01-30 19:12:10|17794|17783|17793|17761|17794|17783|17793|17761|300
1769800380000|2026-01-30 19:13:00|17762|17760|17779|17749|17793|17760|17760|17749|400
1769800390000|2026-01-30 19:13:10||17753||17749||17753||17749|600
1769800410000|2026-01-30 19:13:30||17748||17739||17748||17739|200
1769800420000|2026-01-30 19:13:40|17778||17778||17778||17778||0
1769800430000|2026-01-30 19:13:50|||||||||1090
1769800440000|2026-01-30 19:14:00|17777|17748|17777|17748|17777|17748|17777|17748|0
1769800460000|2026-01-30 19:14:20|17776||17775||17776||17775||100
1769800480000|2026-01-30 19:14:40|||||||||100
1769800500000|2026-01-30 19:15:00|17774||17774||17774||17774||0
1769800510000|2026-01-30 19:15:10|||||||||118
1769800520000|2026-01-30 19:15:20|||||||||117
1769800530000|2026-01-30 19:15:30|17773|17749|17773|17749|17773|17749|17773|17749|700
1769800540000|2026-01-30 19:15:40|||||||||100
1769800550000|2026-01-30 19:15:50|17772|17750|17772|17750|17772|17750|17772|17750|100
1769800560000|2026-01-30 19:16:00|17761|17749|17772|17748|17772|17761|17761|17739|2421
1769800570000|2026-01-30 19:16:10|17773||17773||17773||17773||0
1769800580000|2026-01-30 19:16:20||17749||17749||17749||17749|0
1769800630000|2026-01-30 19:17:10|||||||||2100
1769800640000|2026-01-30 19:17:20||17750||17750||17750||17750|200
1769800680000|2026-01-30 19:18:00|||||||||100
1769800690000|2026-01-30 19:18:10|17774|17761|17793|17762|17793|17762|17774|17761|353
1769800700000|2026-01-30 19:18:20|17777||17793||17793||17777||102
1769800730000|2026-01-30 19:18:50|17761|17761|17780|17754|17793|17761|17761|17754|400
1769800740000|2026-01-30 19:19:00||17749||17749||17749||17749|429
1769800770000|2026-01-30 19:19:30|||||||||100
1769800780000|2026-01-30 19:19:40|||||||||526
1769800810000|2026-01-30 19:20:10|17782|17758|17782|17750|17782|17758|17782|17749|100
1769800820000|2026-01-30 19:20:20||17749||17749||17749||17749|526
1769800830000|2026-01-30 19:20:30|17785|17766|17793|17766|17793|17774|17785|17766|285
1769800840000|2026-01-30 19:20:40|17794|17767|17800|17774|17800|17788|17794|17767|520
1769800850000|2026-01-30 19:20:50|||||||||100
1769800860000|2026-01-30 19:21:00||17777||17777||17777||17777|100
1769800890000|2026-01-30 19:21:30||17779||17779||17779||17779|0
1769800900000|2026-01-30 19:21:40|||||||||132
1769800910000|2026-01-30 19:21:50|||||||||100
1769800920000|2026-01-30 19:22:00|17780|17778|17777|17765|17800|17778|17777|17765|3787
1769800930000|2026-01-30 19:22:10|||||||||100
1769800940000|2026-01-30 19:22:20|||||||||200
1769800950000|2026-01-30 19:22:30|17766|17756|17777|17756|17777|17771|17765|17756|3440
1769801030000|2026-01-30 19:23:50|17776||17776||17776||17776||0
1769801040000|2026-01-30 19:24:00|17777|17775|17800|17761|17800|17791|17777|17756|2014
1769801050000|2026-01-30 19:24:10|||||||||215
1769801060000|2026-01-30 19:24:20||17762||17780||17780||17762|100
1769801070000|2026-01-30 19:24:30|||||||||100
1769801090000|2026-01-30 19:24:50|||||||||100
1769801100000|2026-01-30 19:25:00|||||||||2122
1769801110000|2026-01-30 19:25:10|||||||||200
1769801130000|2026-01-30 19:25:30||17790||17790||17790||17790|0
1769801140000|2026-01-30 19:25:40||17786||17786||17786||17786|400
1769801150000|2026-01-30 19:25:50|17786|17780|17790|17780|17790|17780|17786|17780|200
1769801160000|2026-01-30 19:26:00|17781|17779|17790|17775|17790|17779|17781|17775|234
1769801170000|2026-01-30 19:26:10|17776|17769|17790|17769|17790|17769|17775|17769|340
1769801180000|2026-01-30 19:26:20|||||||||1176
1769801190000|2026-01-30 19:26:30||17772||17772||17772||17772|100
1769801210000|2026-01-30 19:26:50|||||||||100
1769801220000|2026-01-30 19:27:00|||||||||100
1769801240000|2026-01-30 19:27:20|17772|17769|17787|17769|17790|17769|17772|17769|200
1769801250000|2026-01-30 19:27:30||17770||17770||17770||17770|1107
1769801260000|2026-01-30 19:27:40|||||||||100
1769801290000|2026-01-30 19:28:10|||||||||100
1769801300000|2026-01-30 19:28:20|||||||||102
1769801320000|2026-01-30 19:28:40|||||||||304
1769801330000|2026-01-30 19:28:50|17789|17784|17794|17770|17794|17784|17789|17770|1471
1769801340000|2026-01-30 19:29:00|17800|17771|17800|17787|17800|17787|17800|17770|1214
1769801350000|2026-01-30 19:29:10|17788|17785|17800|17785|17800|17785|17788|17774|770
1769801360000|2026-01-30 19:29:20||17774||17774||17774||17774|100
1769801370000|2026-01-30 19:29:30|17775|17770|17796|17763|17800|17773|17770|17759|2000
1769801380000|2026-01-30 19:29:40|17795||17796||17796||17795||300
1769801390000|2026-01-30 19:29:50|17771|17757|17764|17748|17771|17757|17764|17748|2838
1769801400000|2026-01-30 19:30:00|17771|17763|17783|17761|17783|17763|17771|17748|1339
1769801410000|2026-01-30 19:30:10|17782|17763|17763|17752|17782|17764|17763|17745|5300
1769801420000|2026-01-30 19:30:20|17745|17745|17763|17743|17763|17745|17745|17740|2099
1769801430000|2026-01-30 19:30:30|17756|17729|17763|17729|17763|17729|17752|17729|3300
1769801440000|2026-01-30 19:30:40||17738||17738||17738||17738|575
1769801450000|2026-01-30 19:30:50|||||||||100
1769801460000|2026-01-30 19:31:00|17747|17729|17746|17730|17761|17738|17730|17715|15624
1769801470000|2026-01-30 19:31:10|17748|17738|17761|17730|17761|17747|17748|17730|803
1769801480000|2026-01-30 19:31:20|17763|17739|17812|17772|17812|17790|17763|17739|1820
1769801490000|2026-01-30 19:31:30|17802|17771|17799|17769|17812|17792|17799|17769|1950
1769801500000|2026-01-30 19:31:40||17770||17769||17770||17769|0
1769801510000|2026-01-30 19:31:50|17798|17770|17797|17770|17798|17770|17797|17769|0
1769801520000|2026-01-30 19:32:00|17786|17769|17797|17749|17797|17769|17785|17749|500
1769801530000|2026-01-30 19:32:10|17796|17750|17794|17750|17796|17750|17794|17750|0
1769801540000|2026-01-30 19:32:20|17793||17793||17793||17793||0
1769801550000|2026-01-30 19:32:30|17784|17741|17784|17749|17784|17749|17784|17741|440
1769801560000|2026-01-30 19:32:40|17783|17753|17783|17753|17783|17753|17783|17753|200
1769801570000|2026-01-30 19:32:50|17784|17768|17793|17750|17793|17768|17784|17749|200
1769801580000|2026-01-30 19:33:00|17792|17751|17792|17752|17792|17752|17792|17751|0
1769801590000|2026-01-30 19:33:10||17758||17758||17758||17758|0
1769801600000|2026-01-30 19:33:20|17791||17791||17791||17791||0
1769801610000|2026-01-30 19:33:30||17759||17759||17759||17759|0
1769801630000|2026-01-30 19:33:50|17792|17760|17796|17762|17797|17787|17792|17760|636
1769801640000|2026-01-30 19:34:00|17797|17771|17814|17781|17815|17791|17797|17771|300
1769801650000|2026-01-30 19:34:10|17813|17782|17812|17782|17813|17783|17812|17782|250
1769801660000|2026-01-30 19:34:20||17783||17784||17784||17783|0
1769801670000|2026-01-30 19:34:30|17813|17798|17814|17799|17814|17808|17812|17784|1200
1769801680000|2026-01-30 19:34:40|17813|17798|17813|17787|17813|17798|17810|17786|1334
1769801690000|2026-01-30 19:34:50|17795|17788|17813|17786|17813|17788|17795|17786|700
1769801700000|2026-01-30 19:35:00|17795|17785|17813|17783|17813|17790|17790|17781|600
1769801710000|2026-01-30 19:35:10||17784||17783||17784||17783|0
1769801740000|2026-01-30 19:35:40|17791|17784|17810|17766|17813|17784|17791|17766|483
1769801760000|2026-01-30 19:36:00|||||||||200
1769801770000|2026-01-30 19:36:10|||||||||100
1769801780000|2026-01-30 19:36:20||17764||17764||17766||17764|0
1769801790000|2026-01-30 19:36:30||17777||17764||17777||17764|0
1769801800000|2026-01-30 19:36:40||17777||17777||17778||17777|0
1769801810000|2026-01-30 19:36:50||17764||17764||17764||17764|0
1769801820000|2026-01-30 19:37:00|||||||||134
1769801840000|2026-01-30 19:37:20||17780||17780||17780||17780|535
1769801850000|2026-01-30 19:37:30|||||||||120
1769801860000|2026-01-30 19:37:40||17764||17764||17764||17764|0
1769801870000|2026-01-30 19:37:50|||||||||948
1769801930000|2026-01-30 19:38:50||17790||17764||17790||17764|100
1769801970000|2026-01-30 19:39:30||17765||17765||17765||17765|200
1769802000000|2026-01-30 19:40:00|||||||||200
1769802010000|2026-01-30 19:40:10|||||||||200
1769802080000|2026-01-30 19:41:20||17766||17767||17781||17765|208
1769802100000|2026-01-30 19:41:40|||||||||300
1769802110000|2026-01-30 19:41:50||17789||17789||17789||17789|200
1769802120000|2026-01-30 19:42:00|17796|17788|17800|17775|17810|17788|17796|17775|100
1769802140000|2026-01-30 19:42:20|||||||||864
1769802150000|2026-01-30 19:42:30|||||||||100
1769802160000|2026-01-30 19:42:40|17782|17773|17800|17767|17800|17773|17781|17767|318
1769802180000|2026-01-30 19:43:00|17792|17761|17775|17757|17800|17761|17775|17757|2600
1769802190000|2026-01-30 19:43:10|17766|17756|17774|17740|17775|17756|17764|17740|400
1769802200000|2026-01-30 19:43:20|17754|17730|17764|17727|17774|17733|17733|17723|1714
1769802210000|2026-01-30 19:43:30|17736|17726|17759|17726|17760|17726|17736|17723|13192
1769802220000|2026-01-30 19:43:40||17723||17723||17726||17723|925
1769802230000|2026-01-30 19:43:50|17758|17726|17758|17726|17758|17726|17758|17726|1000
1769802240000|2026-01-30 19:44:00|||||||||400
1769802250000|2026-01-30 19:44:10|17757||17757||17757||17757||100
1769802270000|2026-01-30 19:44:30|17756||17756||17756||17756||0
1769802280000|2026-01-30 19:44:40|||||||||100
1769802300000|2026-01-30 19:45:00|17755||17755||17755||17755||0
1769802310000|2026-01-30 19:45:10|17742|17727|17755|17727|17755|17728|17742|17726|931
1769802320000|2026-01-30 19:45:20||17726||17723||17726||17723|600
1769802330000|2026-01-30 19:45:30|17754||17754||17754||17754||0
1769802340000|2026-01-30 19:45:40||17719||17724||17724||17719|100
1769802350000|2026-01-30 19:45:50|17730|17723|17754|17717|17754|17723|17730|17708|0
1769802370000|2026-01-30 19:46:10|17753||17753||17753||17753||100
1769802380000|2026-01-30 19:46:20|17751||17739||17751||17739||0
1769802390000|2026-01-30 19:46:30|17738||17738||17738||17738||200
1769802410000|2026-01-30 19:46:50|17725||17738||17738||17725||200
1769802430000|2026-01-30 19:47:10|||||||||310
1769802440000|2026-01-30 19:47:20|17737||17737||17737||17737||400
1769802450000|2026-01-30 19:47:30|||||||||100
1769802460000|2026-01-30 19:47:40|17738|17726|17747|17718|17751|17732|17738|17717|400
1769802470000|2026-01-30 19:47:50|17746||17746||17746||17746||300
1769802490000|2026-01-30 19:48:10|17745||17745||17745||17745||0
1769802500000|2026-01-30 19:48:20|||||||||250
1769802510000|2026-01-30 19:48:30|17732|17725|17745|17726|17745|17726|17732|17717|300
1769802520000|2026-01-30 19:48:40|17741|17717|17736|17717|17741|17717|17736|17717|300
1769802530000|2026-01-30 19:48:50|17734|17719|17726|17719|17736|17719|17722|17719|825
1769802540000|2026-01-30 19:49:00|17722|17717|17725|17699|17726|17718|17714|17696|3859
1769802550000|2026-01-30 19:49:10|17712|17696|17712|17696|17712|17696|17712|17696|300
1769802560000|2026-01-30 19:49:20|17704|17683|17711|17696|17712|17696|17703|17682|2811
1769802570000|2026-01-30 19:49:30|||||||||100
1769802600000|2026-01-30 19:50:00|17710||17710||17710||17710||0
1769802610000|2026-01-30 19:50:10|17711|17692|17726|17695|17726|17708|17711|17692|8650
1769802620000|2026-01-30 19:50:20||17700||17700||17700||17700|100
1769802630000|2026-01-30 19:50:30|17734|17718|17734|17700|17734|17725|17718|17700|1600
1769802640000|2026-01-30 19:50:40|||||||||192
1769802660000|2026-01-30 19:51:00|||||||||100
1769802670000|2026-01-30 19:51:10|||||||||100
1769802680000|2026-01-30 19:51:20|17733|17695|17716|17692|17733|17695|17716|17692|700
1769802690000|2026-01-30 19:51:30||17693||17693||17693||17693|0
1769802710000|2026-01-30 19:51:50|||||||||150
1769802720000|2026-01-30 19:52:00|17721|17703|17726|17707|17726|17714|17721|17693|937
1769802730000|2026-01-30 19:52:10||17698||17693||17698||17693|0
1769802760000|2026-01-30 19:52:40|17733|17698|17733|17693|17733|17698|17733|17693|0
1769802770000|2026-01-30 19:52:50|17734|17694|17729|17715|17734|17723|17729|17693|300
1769802780000|2026-01-30 19:53:00|17734|17722|17751|17728|17751|17744|17729|17711|1741
1769802790000|2026-01-30 19:53:10|17764|17711|17765|17716|17765|17747|17751|17711|1900
1769802800000|2026-01-30 19:53:20||17730||17730||17730||17730|700
1769802810000|2026-01-30 19:53:30|||||||||500
1769802830000|2026-01-30 19:53:50|||||||||100
1769802840000|2026-01-30 19:54:00|17763|17732|17763|17743|17763|17749|17763|17730|100
1769802870000|2026-01-30 19:54:30|17765|17753|17782|17754|17782|17757|17765|17743|1496
1769802880000|2026-01-30 19:54:40|||||||||100
1769802890000|2026-01-30 19:54:50||17755||17755||17755||17755|0
1769802910000|2026-01-30 19:55:10|||||||||600
1769802930000|2026-01-30 19:55:30|||||||||950
1769802940000|2026-01-30 19:55:40||17767||17768||17768||17755|100
1769802950000|2026-01-30 19:55:50|17794|17776|17793|17768|17794|17776|17782|17768|2125
1769802970000|2026-01-30 19:56:10||17769||17770||17770||17769|500
1769802980000|2026-01-30 19:56:20|||||||||3600
1769802990000|2026-01-30 19:56:30|17782|17769|17779|17752|17793|17769|17773|17732|1597
1769803010000|2026-01-30 19:56:50|17765|17756|17778|17752|17779|17756|17765|17752|0
1769803020000|2026-01-30 19:57:00|||||||||100
1769803030000|2026-01-30 19:57:10|17772|17751|17778|17732|17778|17751|17772|17732|670
1769803040000|2026-01-30 19:57:20|17777|17721|17768|17721|17777|17721|17768|17721|216
1769803050000|2026-01-30 19:57:30|17767||17754||17767||17745||100
1769803060000|2026-01-30 19:57:40|17753||17753||17753||17753||0
1769803090000|2026-01-30 19:58:10|17752||17750||17752||17750||305
1769803100000|2026-01-30 19:58:20||17723||17723||17723||17723|0
1769803110000|2026-01-30 19:58:30|17749|17721|17749|17698|17749|17724|17729|17698|800
1769803120000|2026-01-30 19:58:40|17748|17715|17739|17698|17748|17715|17739|17698|100
1769803130000|2026-01-30 19:58:50|17738|17680|17736|17700|17738|17700|17736|17680|0
1769803140000|2026-01-30 19:59:00|17720|17696|17727|17680|17736|17696|17720|17680|0
1769803150000|2026-01-30 19:59:10|17726|17687|17726|17680|17726|17692|17726|17680|0
1769803160000|2026-01-30 19:59:20|17725||17725||17725||17725||0
1769803170000|2026-01-30 19:59:30|17724|17688|17723|17688|17724|17688|17723|17688|0
1769803180000|2026-01-30 19:59:40||17680||17680||17680||17680|700
1769803200000|2026-01-30 20:00:00|17722||17722||17722||17722||0
1769803210000|2026-01-30 20:00:10|17700|17663|17700|17672|17700|17680|17690|17662|1089
1769803230000|2026-01-30 20:00:30|17687|17670|17685|17662|17700|17670|17678|17662|200
1769803250000|2026-01-30 20:00:50|17684||17684||17684||17684||116
1769803280000|2026-01-30 20:01:20|17683|17650|17683|17656|17683|17656|17683|17650|600
1769803290000|2026-01-30 20:01:30|17684|17669|17696|17670|17700|17670|17684|17669|400
1769803300000|2026-01-30 20:01:40|17700|17689|17709|17684|17709|17689|17700|17670|1300
1769803310000|2026-01-30 20:01:50|17708|17655|17708|17681|17708|17705|17695|17650|7896
1769803320000|2026-01-30 20:02:00|||||||||125
1769803340000|2026-01-30 20:02:20|17707|17680|17707|17670|17707|17680|17681|17650|574
1769803370000|2026-01-30 20:02:50|||||||||100
1769803380000|2026-01-30 20:03:00|17706||17706||17706||17706||0
1769803390000|2026-01-30 20:03:10|17680|17669|17706|17670|17706|17670|17680|17650|400
1769803400000|2026-01-30 20:03:20|17705|17671|17705|17671|17705|17671|17705|17671|900
1769803430000|2026-01-30 20:03:50|17697|17670|17684|17656|17705|17670|17684|17650|770
1769803440000|2026-01-30 20:04:00|17683||17683||17683||17683||0
1769803460000|2026-01-30 20:04:20|17682||17682||17682||17682||0
1769803490000|2026-01-30 20:04:50|17681||17681||17681||17681||0
1769803510000|2026-01-30 20:05:10|17680||17680||17680||17680||351
1769803520000|2026-01-30 20:05:20|||||||||185
1769803540000|2026-01-30 20:05:40|17679||17679||17679||17679||0
1769803550000|2026-01-30 20:05:50||17657||17657||17657||17657|1400
1769803560000|2026-01-30 20:06:00|||||||||300
1769803570000|2026-01-30 20:06:10|17678||17678||17678||17678||300
1769803580000|2026-01-30 20:06:20|17679|17659|17683|17659|17684|17673|17679|17659|500
1769803590000|2026-01-30 20:06:30|||||||||800
1769803600000|2026-01-30 20:06:40|||||||||220
1769803610000|2026-01-30 20:06:50|17682|17660|17673|17656|17682|17660|17659|17656|4038
1769803620000|2026-01-30 20:07:00|17665|17655|17665|17646|17665|17655|17655|17643|5814
1769803630000|2026-01-30 20:07:10|17664|17643|17651|17630|17664|17643|17651|17630|400
1769803650000|2026-01-30 20:07:30|17655|17639|17664|17630|17664|17642|17655|17630|200
1769803660000|2026-01-30 20:07:40|17663||17664||17664||17663||112
1769803670000|2026-01-30 20:07:50|17663||17664||17664||17663||0
1769803680000|2026-01-30 20:08:00|17663||17663||17663||17663||0
1769803690000|2026-01-30 20:08:10||17631||17631||17631||17630|113
1769803700000|2026-01-30 20:08:20|17662|17630|17662|17630|17662|17630|17662|17630|0
1769803710000|2026-01-30 20:08:30|17663|17640|17684|17671|17684|17674|17663|17640|1628
1769803720000|2026-01-30 20:08:40|17688|17655|17692|17671|17693|17675|17688|17655|527
1769803730000|2026-01-30 20:08:50|17689|17650|17682|17650|17689|17650|17682|17650|700
1769803740000|2026-01-30 20:09:00|17681|17639|17680|17640|17681|17640|17680|17639|0
1769803750000|2026-01-30 20:09:10|17679|17650|17679|17650|17679|17650|17679|17650|0
1769803770000|2026-01-30 20:09:30|17680|17657|17704|17666|17711|17690|17680|17650|9833
1769803780000|2026-01-30 20:09:40||17665||17665||17665||17665|1687
1769803790000|2026-01-30 20:09:50|17702|17666|17701|17665|17702|17666|17701|17665|2244
1769803800000|2026-01-30 20:10:00|||||||||4100
1769803810000|2026-01-30 20:10:10|||||||||2103
1769803820000|2026-01-30 20:10:20|17699||17698||17699||17698||200
1769803830000|2026-01-30 20:10:30|17692||17691||17692||17691||0
1769803850000|2026-01-30 20:10:50|||||||||100
1769803860000|2026-01-30 20:11:00|17690||17690||17690||17690||0
1769803870000|2026-01-30 20:11:10|17689|17668|17685|17668|17689|17668|17679|17668|100
1769803880000|2026-01-30 20:11:20|17684|17669|17677|17665|17684|17669|17672|17665|510
1769803890000|2026-01-30 20:11:30|17676|17652|17675|17651|17676|17652|17665|17651|600
1769803900000|2026-01-30 20:11:40|17674|17658|17674|17653|17674|17658|17669|17651|100
1769803910000|2026-01-30 20:11:50|17673|17651|17672|17651|17674|17651|17671|17651|200
1769803920000|2026-01-30 20:12:00|17670||17671||17672||17670||200
1769803930000|2026-01-30 20:12:10|17662||17671||17671||17662||0
1769803940000|2026-01-30 20:12:20|17670||17670||17671||17669||200
1769803950000|2026-01-30 20:12:30|17669|17652|17664|17641|17669|17652|17655|17641|600
1769803960000|2026-01-30 20:12:40|17663||17663||17663||17657||672
1769803980000|2026-01-30 20:13:00|17662|17642|17662|17642|17662|17642|17662|17642|100
1769804010000|2026-01-30 20:13:30|17661||17659||17661||17659||0
1769804020000|2026-01-30 20:13:40||17643||17643||17643||17643|400
1769804050000|2026-01-30 20:14:10|||||||||225
1769804060000|2026-01-30 20:14:20|17651|17641|17651|17641|17651|17641|17651|17641|521
1769804070000|2026-01-30 20:14:30||17634||17635||17635||17630|300
1769804080000|2026-01-30 20:14:40|17659|17643|17659|17645|17659|17651|17659|17635|528
1769804090000|2026-01-30 20:14:50|||||||||147
1769804100000|2026-01-30 20:15:00|||||||||100
1769804110000|2026-01-30 20:15:10|17653|17655|17647|17636|17653|17655|17647|17635|1300
1769804120000|2026-01-30 20:15:20|17642|17637|17647|17637|17647|17638|17642|17636|500
1769804130000|2026-01-30 20:15:30|||||||||100
1769804150000|2026-01-30 20:15:50|17653|17638|17653|17638|17653|17638|17653|17638|0
1769804160000|2026-01-30 20:16:00|17659|17645|17665|17646|17665|17651|17659|17645|300
1769804180000|2026-01-30 20:16:20|||||||||139
1769804200000|2026-01-30 20:16:40|||||||||245
1769804210000|2026-01-30 20:16:50|17661|17647|17665|17647|17665|17647|17661|17647|400
1769804220000|2026-01-30 20:17:00|17664||17664||17664||17664||1798
1769804230000|2026-01-30 20:17:10||17650||17650||17650||17650|100
1769804240000|2026-01-30 20:17:20|17663|17656|17670|17656|17670|17661|17663|17650|794
1769804250000|2026-01-30 20:17:30|||||||||100
1769804260000|2026-01-30 20:17:40||17651||17651||17654||17650|250
1769804270000|2026-01-30 20:17:50||17650||17650||17650||17650|300
1769804280000|2026-01-30 20:18:00|17659|17651|17670|17647|17670|17651|17652|17646|1771
1769804290000|2026-01-30 20:18:10|||||||||300
1769804300000|2026-01-30 20:18:20|||||||||600
1769804310000|2026-01-30 20:18:30|||||||||106
1769804330000|2026-01-30 20:18:50|||||||||200
1769804340000|2026-01-30 20:19:00|17657|17646|17650|17638|17657|17646|17648|17637|1731
1769804350000|2026-01-30 20:19:10|17644|17637|17645|17631|17645|17637|17636|17623|3734
1769804360000|2026-01-30 20:19:20||17632||17632||17632||17631|100
1769804370000|2026-01-30 20:19:30|17650|17638|17650|17632|17650|17638|17650|17632|0
1769804380000|2026-01-30 20:19:40|17640|17635|17650|17631|17650|17635|17640|17631|1384
1769804390000|2026-01-30 20:19:50||17632||17632||17632||17632|0
1769804400000|2026-01-30 20:20:00|17637|17631|17629|17620|17650|17631|17627|17620|1600
1769804410000|2026-01-30 20:20:10||17615||17615||17615||17615|316
1769804420000|2026-01-30 20:20:20|17620|17610|17620|17607|17620|17612|17616|17607|624
1769804430000|2026-01-30 20:20:30|17629|17611|17629|17607|17629|17615|17629|17607|6317
1769804440000|2026-01-30 20:20:40|17628||17627||17628||17627||0
1769804450000|2026-01-30 20:20:50|17626||17626||17626||17617||722
1769804460000|2026-01-30 20:21:00|17625||17625||17625||17625||300
1769804470000|2026-01-30 20:21:10|17617|17606|17608|17600|17625|17607|17607|17600|4983
1769804480000|2026-01-30 20:21:20|17609|17601|17609|17590|17609|17601|17605|17590|800
1769804490000|2026-01-30 20:21:30||17599||17601||17601||17599|100
1769804500000|2026-01-30 20:21:40|17606|17600|17607|17589|17609|17600|17605|17589|711
1769804510000|2026-01-30 20:21:50|17606|17593|17604|17593|17606|17600|17604|17593|200
1769804520000|2026-01-30 20:22:00|17603|17590|17602|17596|17604|17599|17594|17588|1251
1769804530000|2026-01-30 20:22:10|17600|17600|17602|17590|17602|17600|17600|17589|500
1769804540000|2026-01-30 20:22:20|17604|17596|17607|17593|17607|17601|17604|17590|419
1769804550000|2026-01-30 20:22:30||17590||17591||17591||17590|100
1769804560000|2026-01-30 20:22:40|17592|17590|17604|17581|17607|17590|17592|17580|550
1769804570000|2026-01-30 20:22:50|17603|17582|17603|17582|17604|17582|17603|17582|0
1769804580000|2026-01-30 20:23:00||17583||17582||17583||17582|0
1769804590000|2026-01-30 20:23:10|17602|17583|17596|17582|17602|17584|17593|17582|0
1769804600000|2026-01-30 20:23:20|17595||17594||17595||17594||200
1769804620000|2026-01-30 20:23:40|17595|17586|17629|17603|17629|17608|17595|17582|2382
1769804630000|2026-01-30 20:23:50|17627|17604|17627|17605|17627|17605|17627|17604|100
1769804640000|2026-01-30 20:24:00|17629|17621|17637|17616|17639|17622|17629|17605|957
1769804650000|2026-01-30 20:24:10||17617||17617||17617||17617|0
1769804660000|2026-01-30 20:24:20|17636||17635||17636||17635||200
1769804670000|2026-01-30 20:24:30|17634||17634||17634||17634||200
1769804680000|2026-01-30 20:24:40|17632|17618|17633|17608|17634|17618|17626|17606|1000
1769804690000|2026-01-30 20:24:50|17632|17609|17631|17609|17632|17609|17631|17609|100
1769804700000|2026-01-30 20:25:00|||||||||100
1769804710000|2026-01-30 20:25:10|||||||||300
1769804720000|2026-01-30 20:25:20|17630||17630||17630||17630||0
1769804730000|2026-01-30 20:25:30||17608||17608||17608||17608|100
1769804740000|2026-01-30 20:25:40|17622|17605|17627|17606|17630|17608|17608|17598|1100
1769804750000|2026-01-30 20:25:50|17626||17625||17626||17625||100
1769804760000|2026-01-30 20:26:00|17624||17624||17624||17624||200
1769804780000|2026-01-30 20:26:20|17623|17605|17622|17605|17623|17605|17622|17605|0
1769804800000|2026-01-30 20:26:40|17614|17604|17618|17600|17622|17604|17604|17600|600
1769804810000|2026-01-30 20:26:50|17606|17599|17602|17581|17618|17603|17601|17581|2372
1769804820000|2026-01-30 20:27:00||17589||17589||17589||17589|200
1769804840000|2026-01-30 20:27:20|||||||||100
1769804850000|2026-01-30 20:27:30|17597|17584|17602|17589|17602|17589|17590|17584|469
1769804860000|2026-01-30 20:27:40|17601|17584|17601|17590|17601|17590|17601|17584|100
1769804870000|2026-01-30 20:27:50|17600||17600||17600||17600||300
1769804880000|2026-01-30 20:28:00|17597|17584|17600|17584|17600|17584|17591|17583|425
1769804890000|2026-01-30 20:28:10|17601|17592|17616|17592|17617|17593|17601|17592|1000
1769804910000|2026-01-30 20:28:30|17615||17615||17615||17615||671
1769804920000|2026-01-30 20:28:40|17614|17591|17597|17575|17614|17591|17585|17575|1200
1769804930000|2026-01-30 20:28:50|17596||17592||17597||17592||129
1769804940000|2026-01-30 20:29:00|17591|17562|17591|17562|17591|17562|17589|17562|400
1769804950000|2026-01-30 20:29:10|17590||17590||17591||17589||100
1769804960000|2026-01-30 20:29:20|17589|17563|17588|17563|17589|17563|17588|17563|0
1769804970000|2026-01-30 20:29:30|17590|17581|17595|17564|17597|17586|17590|17563|1200
1769804980000|2026-01-30 20:29:40|17596|17585|17596|17579|17597|17589|17586|17564|4238
1769804990000|2026-01-30 20:29:50|17595|17577|17595|17577|17595|17577|17595|17577|0
1769805000000|2026-01-30 20:30:00|17586|17565|17595|17573|17595|17573|17585|17565|800
1769805010000|2026-01-30 20:30:10|17594|17564|17594|17564|17594|17565|17594|17560|210
1769805020000|2026-01-30 20:30:20|17593|17560|17593|17563|17593|17563|17593|17560|264
1769805030000|2026-01-30 20:30:30|17594|17573|17600|17585|17600|17585|17594|17573|600
1769805040000|2026-01-30 20:30:40|17608|17586|17617|17587|17619|17593|17608|17586|800
1769805050000|2026-01-30 20:30:50|17601|17586|17601|17586|17601|17586|17601|17586|200
1769805060000|2026-01-30 20:31:00|17594|17576|17597|17576|17601|17589|17592|17576|1180
1769805070000|2026-01-30 20:31:10|17601|17577|17611|17585|17611|17585|17601|17577|100
1769805080000|2026-01-30 20:31:20||17586||17586||17586||17585|0
1769805090000|2026-01-30 20:31:30|17610||17610||17610||17610||0
1769805100000|2026-01-30 20:31:40|||||||||100
1769805110000|2026-01-30 20:31:50|||||||||200
1769805120000|2026-01-30 20:32:00|17599|17590|17610|17597|17610|17597|17599|17590|100
1769805130000|2026-01-30 20:32:10|17609|17590|17628|17609|17628|17609|17609|17586|255
1769805140000|2026-01-30 20:32:20|17616|17608|17616|17587|17616|17608|17612|17586|700
1769805150000|2026-01-30 20:32:30|17615|17589|17615|17589|17615|17589|17615|17589|0
1769805160000|2026-01-30 20:32:40|17614||17615||17615||17607||301
1769805170000|2026-01-30 20:32:50|17614||17613||17614||17613||200
1769805180000|2026-01-30 20:33:00|17612|17590|17611|17590|17612|17590|17611|17590|100
1769805190000|2026-01-30 20:33:10|17612|17600|17630|17605|17630|17611|17612|17590|760
1769805200000|2026-01-30 20:33:20|17629|17607|17629|17607|17629|17607|17629|17607|200
1769805210000|2026-01-30 20:33:30|||||||||210
1769805220000|2026-01-30 20:33:40|17628|17609|17624|17607|17628|17610|17610|17607|1025
1769805230000|2026-01-30 20:33:50||17608||17608||17608||17608|0
1769805240000|2026-01-30 20:34:00||17609||17609||17609||17609|0
1769805250000|2026-01-30 20:34:10|17623||17623||17623||17623||0
1769805260000|2026-01-30 20:34:20|17624|17619|17628|17616|17628|17619|17624|17609|688
1769805270000|2026-01-30 20:34:30|17629|17617|17628|17612|17629|17617|17625|17612|600
1769805280000|2026-01-30 20:34:40|17621|17610|17628|17611|17629|17611|17621|17609|200
1769805290000|2026-01-30 20:34:50|17620|17610|17626|17606|17628|17610|17611|17606|2386
1769805300000|2026-01-30 20:35:00|17625|17604|17622|17602|17625|17604|17610|17602|505
1769805310000|2026-01-30 20:35:10|17623|17612|17629|17605|17629|17612|17622|17602|330
1769805320000|2026-01-30 20:35:20|17633|17620|17641|17626|17641|17626|17633|17605|176
1769805330000|2026-01-30 20:35:30|17640||17640||17640||17640||167
1769805340000|2026-01-30 20:35:40|17641|17627|17644|17633|17644|17635|17641|17627|300
1769805350000|2026-01-30 20:35:50|17649|17634|17651|17636|17651|17636|17649|17634|140
1769805360000|2026-01-30 20:36:00|||||||||100
1769805370000|2026-01-30 20:36:10|||||||||300
1769805380000|2026-01-30 20:36:20|17658|17642|17662|17636|17662|17647|17658|17636|384
1769805390000|2026-01-30 20:36:30|||||||||100
1769805400000|2026-01-30 20:36:40|17663|17654|17665|17636|17665|17654|17660|17636|563
1769805410000|2026-01-30 20:36:50|||||||||467
1769805420000|2026-01-30 20:37:00||17638||17639||17639||17638|450
1769805430000|2026-01-30 20:37:10|17646|17638|17654|17626|17655|17638|17640|17626|1100
1769805440000|2026-01-30 20:37:20|17653|17623|17638|17619|17654|17623|17636|17619|300
1769805450000|2026-01-30 20:37:30|17629|17618|17635|17615|17635|17618|17624|17615|403
1769805460000|2026-01-30 20:37:40|17634|17612|17615|17604|17634|17612|17613|17604|800
1769805470000|2026-01-30 20:37:50|17614|17602|17613|17583|17614|17602|17607|17583|1021
1769805490000|2026-01-30 20:38:10|17615|17591|17626|17604|17626|17604|17615|17583|438
1769805500000|2026-01-30 20:38:20|17615|17598|17615|17597|17626|17598|17607|17597|300
1769805510000|2026-01-30 20:38:30||17598||17598||17598||17598|0
1769805530000|2026-01-30 20:38:50|17614||17614||17614||17614||0
1769805540000|2026-01-30 20:39:00|17611|17597|17605|17594|17614|17597|17602|17584|400
1769805550000|2026-01-30 20:39:10|17604||17602||17604||17602||100
1769805560000|2026-01-30 20:39:20|17601|17597|17611|17594|17612|17597|17601|17594|980
1769805570000|2026-01-30 20:39:30|||||||||100
1769805580000|2026-01-30 20:39:40|17617|17597|17617|17608|17618|17608|17617|17594|1335
1769805590000|2026-01-30 20:39:50|17614|17607|17612|17588|17617|17607|17598|17588|2838
1769805600000|2026-01-30 20:40:00||17599||17588||17599||17588|286
1769805610000|2026-01-30 20:40:10|17611||17610||17611||17610||666
1769805620000|2026-01-30 20:40:20|17609||17609||17609||17609||0
1769805630000|2026-01-30 20:40:30|17608||17608||17608||17608||0
1769805640000|2026-01-30 20:40:40|17607||17607||17607||17607||100
1769805650000|2026-01-30 20:40:50|17600|17587|17601|17585|17602|17589|17589|17581|2117
1769805670000|2026-01-30 20:41:10|17607|17586|17609|17586|17609|17593|17601|17586|1100
1769805680000|2026-01-30 20:41:20|17608|17588|17609|17588|17609|17595|17608|17588|3064
1769805690000|2026-01-30 20:41:30|17615|17603|17618|17606|17618|17613|17615|17588|1119
1769805700000|2026-01-30 20:41:40|17619|17607|17626|17608|17626|17617|17618|17607|1902
1769805710000|2026-01-30 20:41:50|17625|17616|17639|17608|17640|17624|17625|17608|400
1769805720000|2026-01-30 20:42:00|17638|17612|17637|17614|17639|17615|17637|17612|0
1769805730000|2026-01-30 20:42:10|17636|17615|17636|17614|17637|17616|17636|17613|100
1769805740000|2026-01-30 20:42:20|17635|17616|17635|17616|17635|17618|17635|17616|500
1769805750000|2026-01-30 20:42:30|17634|17619|17634|17619|17634|17619|17634|17619|300
1769805760000|2026-01-30 20:42:40|17633||17633||17633||17633||300
1769805780000|2026-01-30 20:43:00|17628|17620|17639|17623|17651|17630|17626|17619|2641
1769805790000|2026-01-30 20:43:10|17651|17624|17657|17635|17660|17635|17651|17624|706
1769805800000|2026-01-30 20:43:20|17648|17627|17667|17638|17668|17651|17648|17627|1100
1769805810000|2026-01-30 20:43:30|17666|17639|17652|17638|17666|17639|17652|17638|1400
1769805820000|2026-01-30 20:43:40|17642|17636|17652|17636|17652|17636|17642|17636|725
1769805830000|2026-01-30 20:43:50|17651||17650||17651||17650||103
1769805840000|2026-01-30 20:44:00|17649||17649||17649||17649||525
1769805850000|2026-01-30 20:44:10|17663|17641|17662|17644|17663|17648|17662|17636|2473
1769805860000|2026-01-30 20:44:20|17661||17662||17662||17660||2784
1769805870000|2026-01-30 20:44:30||17645||17647||17647||17645|700
1769805880000|2026-01-30 20:44:40|17657|17645|17660|17642|17662|17645|17648|17642|2400
1769805890000|2026-01-30 20:44:50|17647|17641|17650|17632|17660|17642|17647|17632|1532
1769805900000|2026-01-30 20:45:00|17660|17629|17660|17639|17662|17643|17660|17629|4656
1769805910000|2026-01-30 20:45:10|17659|17640|17664|17643|17665|17653|17657|17639|1896
1769805920000|2026-01-30 20:45:20|17665|17644|17672|17655|17686|17662|17665|17643|1591
1769805930000|2026-01-30 20:45:30|17670|17657|17670|17657|17672|17659|17670|17657|1109
1769805940000|2026-01-30 20:45:40|17663|17655|17670|17654|17670|17655|17658|17653|1198
1769805950000|2026-01-30 20:45:50||17655||17655||17656||17654|200
1769805960000|2026-01-30 20:46:00|17658|17654|17657|17643|17658|17654|17652|17643|2015
1769805970000|2026-01-30 20:46:10|17659|17650|17659|17651|17659|17651|17659|17643|1095
1769805980000|2026-01-30 20:46:20|17655|17646|17659|17648|17659|17648|17655|17646|300
1769805990000|2026-01-30 20:46:30|17658|17646|17642|17627|17659|17646|17631|17625|32608
1769806000000|2026-01-30 20:46:40|17637|17628|17642|17627|17642|17631|17637|17625|1635
1769806010000|2026-01-30 20:46:50|17637|17625|17642|17625|17642|17625|17637|17625|200
1769806020000|2026-01-30 20:47:00|17646|17629|17660|17641|17662|17641|17642|17629|2130
1769806030000|2026-01-30 20:47:10|17659|17642|17657|17633|17660|17642|17645|17632|800
1769806040000|2026-01-30 20:47:20|17656||17653||17656||17653||645
1769806050000|2026-01-30 20:47:30|17640|17632|17642|17625|17653|17632|17640|17625|2492
1769806060000|2026-01-30 20:47:40|17637|17627|17642|17627|17642|17631|17637|17627|890
1769806070000|2026-01-30 20:47:50|17636|17628|17631|17625|17642|17629|17631|17625|2100
1769806080000|2026-01-30 20:48:00|17635|17626|17635|17626|17635|17626|17633|17625|2229
1769806090000|2026-01-30 20:48:10|17632|17625|17654|17644|17654|17644|17628|17624|6076
1769806100000|2026-01-30 20:48:20|17662|17650|17662|17652|17662|17653|17662|17644|1753
1769806110000|2026-01-30 20:48:30|17658|17653|17674|17653|17674|17657|17658|17649|1821
1769806120000|2026-01-30 20:48:40|17676|17659|17694|17665|17704|17668|17676|17653|1059
1769806130000|2026-01-30 20:48:50|||||||||300
1769806140000|2026-01-30 20:49:00|||||||||400
1769806150000|2026-01-30 20:49:10|17693|17666|17693|17666|17693|17666|17693|17666|500
1769806160000|2026-01-30 20:49:20|17692|17667|17683|17668|17692|17668|17683|17667|230
1769806170000|2026-01-30 20:49:30|||||||||100
1769806180000|2026-01-30 20:49:40|17701|17674|17699|17675|17701|17679|17683|17668|1400
1769806190000|2026-01-30 20:49:50|17698|17679|17720|17684|17721|17689|17698|17675|3296
1769806200000|2026-01-30 20:50:00|17719|17695|17706|17693|17719|17696|17697|17692|4185
1769806210000|2026-01-30 20:50:10|17716|17694|17706|17696|17716|17700|17706|17694|3328
1769806220000|2026-01-30 20:50:20|17704|17695|17720|17695|17721|17701|17697|17693|2701
1769806230000|2026-01-30 20:50:30||17696||17697||17701||17696|751
1769806240000|2026-01-30 20:50:40|17719|17696|17698|17693|17720|17697|17696|17693|3820
1769806250000|2026-01-30 20:50:50|17699|17692|17700|17690|17700|17692|17697|17690|1434
1769806260000|2026-01-30 20:51:00|17695|17689|17699|17692|17723|17694|17695|17687|6924
1769806270000|2026-01-30 20:51:10|17712|17693|17712|17695|17712|17698|17711|17692|1110
1769806280000|2026-01-30 20:51:20|17711|17696|17708|17692|17712|17696|17704|17691|1091
1769806290000|2026-01-30 20:51:30|17697|17693|17701|17690|17708|17693|17697|17690|1860
1769806300000|2026-01-30 20:51:40|17700|17691|17690|17670|17700|17691|17682|17670|5894
1769806310000|2026-01-30 20:51:50|17689|17669|17689|17668|17690|17673|17681|17668|3107
1769806320000|2026-01-30 20:52:00|17688|17669|17685|17668|17688|17670|17685|17668|501
1769806330000|2026-01-30 20:52:10|17684|17669|17683|17669|17684|17669|17683|17668|900
1769806340000|2026-01-30 20:52:20|17681|17668|17675|17661|17681|17669|17675|17661|2328
1769806350000|2026-01-30 20:52:30|17674|17652|17675|17652|17675|17660|17667|17652|937
1769806360000|2026-01-30 20:52:40|17674|17657|17667|17661|17675|17661|17661|17652|5774
1769806370000|2026-01-30 20:52:50|17668|17663|17680|17664|17681|17664|17668|17661|1489
1769806380000|2026-01-30 20:53:00|17669|17663|17675|17661|17680|17663|17669|17661|1693
1769806390000|2026-01-30 20:53:10|17667|17660|17668|17658|17674|17660|17663|17658|4011
1769806400000|2026-01-30 20:53:20|17664|17660|17664|17658|17668|17660|17664|17658|300
1769806410000|2026-01-30 20:53:30|17658|17659|17671|17653|17671|17659|17656|17652|4081
1769806420000|2026-01-30 20:53:40|17661|17652|17669|17650|17671|17653|17657|17650|1816
1769806430000|2026-01-30 20:53:50|||||||||200
1769806440000|2026-01-30 20:54:00|17677|17664|17688|17664|17695|17673|17669|17650|4435
1769806450000|2026-01-30 20:54:10|17687|17681|17693|17672|17695|17685|17687|17664|3893
1769806460000|2026-01-30 20:54:20|17701|17677|17700|17681|17703|17685|17693|17677|500
1769806470000|2026-01-30 20:54:30|17699||17697||17699||17697||643
1769806480000|2026-01-30 20:54:40||17683||17681||17683||17681|601
1769806490000|2026-01-30 20:54:50|17688||17697||17697||17688||1250
1769806500000|2026-01-30 20:55:00|17691|17680|17717|17683|17723|17692|17677|17672|12546
1769806510000|2026-01-30 20:55:10|17715|17684|17729|17713|17730|17714|17710|17683|4985
1769806520000|2026-01-30 20:55:20|17719|17705|17711|17698|17729|17705|17711|17698|4926
1769806530000|2026-01-30 20:55:30|||||||||2766
1769806540000|2026-01-30 20:55:40|17720|17705|17719|17705|17720|17705|17710|17698|5346
1769806550000|2026-01-30 20:55:50|17715|17712|17720|17713|17720|17718|17715|17705|4823
1769806560000|2026-01-30 20:56:00|17719|17716|17720|17713|17727|17718|17719|17713|4492
1769806570000|2026-01-30 20:56:10|17716|17714|17720|17713|17720|17714|17716|17713|4862
1769806580000|2026-01-30 20:56:20|17719|17714|17718|17713|17719|17714|17718|17713|1600
1769806590000|2026-01-30 20:56:30|17715|17712|17714|17707|17718|17713|17711|17706|10930
1769806600000|2026-01-30 20:56:40|17715|17710|17732|17720|17737|17720|17715|17707|3420
1769806610000|2026-01-30 20:56:50|17740|17721|17748|17736|17748|17740|17725|17721|6750
1769806620000|2026-01-30 20:57:00|17745|17737|17745|17736|17748|17738|17739|17735|4439
1769806630000|2026-01-30 20:57:10|17742||17740||17742||17739||3654
1769806640000|2026-01-30 20:57:20|17739|17738|17739|17736|17742|17738|17738|17736|5816
1769806650000|2026-01-30 20:57:30|17737|17735|17740|17737|17740|17737|17735|17733|5147
1769806660000|2026-01-30 20:57:40|17739|17734|17733|17723|17740|17737|17730|17723|9269
1769806670000|2026-01-30 20:57:50|17732|17720|17717|17715|17733|17720|17717|17715|3892
1769806680000|2026-01-30 20:58:00|17716|17714|17708|17701|17720|17714|17705|17701|8494
1769806690000|2026-01-30 20:58:10|17709|17702|17716|17714|17716|17714|17708|17701|4906
1769806700000|2026-01-30 20:58:20|17715|17713|17716|17714|17716|17714|17715|17713|2160
1769806710000|2026-01-30 20:58:30|17715|17715|17715|17714|17719|17717|17715|17714|9608
1769806720000|2026-01-30 20:58:40|17716|17715|17719|17714|17719|17716|17716|17714|9709
1769806730000|2026-01-30 20:58:50|17718|17715|17716|17714|17718|17715|17715|17714|5125
1769806740000|2026-01-30 20:59:00|17717|17716|17725|17723|17725|17723|17717|17714|9421
1769806750000|2026-01-30 20:59:10|17724|17722|17730|17727|17730|17727|17722|17720|27647
1769806760000|2026-01-30 20:59:20|17729|17728|17726|17722|17730|17729|17725|17722|9216
1769806770000|2026-01-30 20:59:30|17725|17724|17723|17719|17727|17724|17717|17713|11179
1769806780000|2026-01-30 20:59:40|17722|17718|17739|17724|17739|17724|17721|17717|17135
1769806790000|2026-01-30 20:59:50|17738|17725|17746|17717|17753|17736|17730|17716|4907
1769806800000|2026-01-30 21:00:00|17745|17722|17820|17601|18200|17729|17739|17601|1127
1769806810000|2026-01-30 21:00:10|||||||||971
1769806820000|2026-01-30 21:00:20|||||||||7139
1769806830000|2026-01-30 21:00:30|||||||||96
1769806840000|2026-01-30 21:00:40|||||||||16555
1769806850000|2026-01-30 21:00:50|||||||||19700
1769806860000|2026-01-30 21:01:00|||||||||236
1769806870000|2026-01-30 21:01:10|||||||||117
1769806880000|2026-01-30 21:01:20|||||||||7038
1769806890000|2026-01-30 21:01:30|||||||||74
1769806920000|2026-01-30 21:02:00|||||||||851
1769806930000|2026-01-30 21:02:10|||||||||19
1769806960000|2026-01-30 21:02:40|||||||||300
1769807010000|2026-01-30 21:03:30|||||||||3520
1769807020000|2026-01-30 21:03:40|||||||||487
1769807030000|2026-01-30 21:03:50|||||||||717
1769807040000|2026-01-30 21:04:00|||||||||5
1769807050000|2026-01-30 21:04:10|17711||17820||17820||17711||320
1769807060000|2026-01-30 21:04:20|||||||||4581
1769807070000|2026-01-30 21:04:30|17803|17630|17820|17601|17820|17637|17803|17601|1598
1769807080000|2026-01-30 21:04:40|||||||||1936
1769807090000|2026-01-30 21:04:50|||||||||1746
1769807100000|2026-01-30 21:05:00|||||||||4572
1769807110000|2026-01-30 21:05:10|17735||17820||17820||17735||1460
1769807120000|2026-01-30 21:05:20|||||||||272
1769807140000|2026-01-30 21:05:40|||||||||5
1769807170000|2026-01-30 21:06:10|||||||||25
1769807210000|2026-01-30 21:06:50|||||||||19
1769807250000|2026-01-30 21:07:30|||||||||19
1769807260000|2026-01-30 21:07:40|||||||||10
1769807300000|2026-01-30 21:08:20|||||||||1
1769807320000|2026-01-30 21:08:40|||||||||5
1769807340000|2026-01-30 21:09:00|||||||||2
1769807380000|2026-01-30 21:09:40|17800||17800||17800||17800||0
1769807400000|2026-01-30 21:10:00|||||||||4
1769807540000|2026-01-30 21:12:20|||||||||1
1769807600000|2026-01-30 21:13:20|||||||||2659
1769807620000|2026-01-30 21:13:40|17787||17800||17800||17787||66
1769807700000|2026-01-30 21:15:00|||||||||4
1769807720000|2026-01-30 21:15:20|||||||||311
1769807900000|2026-01-30 21:18:20|||||||||23
1769807930000|2026-01-30 21:18:50|||||||||3
1769808000000|2026-01-30 21:20:00|||||||||527
1769808070000|2026-01-30 21:21:10|||||||||1000
1769808110000|2026-01-30 21:21:50|||||||||125
1769808120000|2026-01-30 21:22:00|||||||||104
1769808220000|2026-01-30 21:23:40|||||||||20700
1769808270000|2026-01-30 21:24:30|||||||||2
1769808310000|2026-01-30 21:25:10|||||||||1
1769808340000|2026-01-30 21:25:40|||||||||100
1769808510000|2026-01-30 21:28:30|||||||||7
1769808550000|2026-01-30 21:29:10|||||||||2
1769808580000|2026-01-30 21:29:40|||||||||49
1769808630000|2026-01-30 21:30:30|||||||||50
1769808650000|2026-01-30 21:30:50|||||||||2
1769808780000|2026-01-30 21:33:00|||||||||5
1769808870000|2026-01-30 21:34:30|||||||||2
1769808920000|2026-01-30 21:35:20|||||||||2
1769808940000|2026-01-30 21:35:40|||||||||2
1769808980000|2026-01-30 21:36:20||17700||17700||17700||17700|0
1769809250000|2026-01-30 21:40:50|||||||||1
1769809420000|2026-01-30 21:43:40|||||||||1
1769809470000|2026-01-30 21:44:30|||||||||10
1769809570000|2026-01-30 21:46:10|||||||||1
1769809600000|2026-01-30 21:46:40|||||||||31
1769809610000|2026-01-30 21:46:50|||||||||1
1769809650000|2026-01-30 21:47:30|||||||||10
1769809680000|2026-01-30 21:48:00|||||||||2
1769809730000|2026-01-30 21:48:50|||||||||20
1769809740000|2026-01-30 21:49:00|||||||||10
1769809750000|2026-01-30 21:49:10|||||||||5
1769809760000|2026-01-30 21:49:20|||||||||10
1769809770000|2026-01-30 21:49:30|||||||||10
1769809800000|2026-01-30 21:50:00|||||||||20
1769809990000|2026-01-30 21:53:10|||||||||1
1769810000000|2026-01-30 21:53:20|||||||||1
1769810040000|2026-01-30 21:54:00|||||||||1
1769810080000|2026-01-30 21:54:40|||||||||10
1769810090000|2026-01-30 21:54:50|||||||||10
1769810130000|2026-01-30 21:55:30|17799||17800||17800||17799||11
1769810140000|2026-01-30 21:55:40|||||||||11
1769810200000|2026-01-30 21:56:40|17769||17754||17769||17754||5
1769810210000|2026-01-30 21:56:50|17800||17800||17800||17800||0
1769810230000|2026-01-30 21:57:10|||||||||1
1769810240000|2026-01-30 21:57:20|17799||17799||17799||17799||0
1769810300000|2026-01-30 21:58:20|||||||||14
1769810340000|2026-01-30 21:59:00|||||||||10
1769994010000|2026-02-02 01:00:10|17681|17500|17681|17500|17681|17500|17681|17500|0
1769994150000|2026-02-02 01:02:30|17670||17670||17670||17670||0
1769994470000|2026-02-02 01:07:50|17657|17580|17657|17580|17657|17580|17657|17580|0
1769994480000|2026-02-02 01:08:00|17670||17657||17670||17657||0
1769994490000|2026-02-02 01:08:10|17670||17670||17670||17670||0
1769994510000|2026-02-02 01:08:30|17656||17656||17656||17656||0
1769994520000|2026-02-02 01:08:40||17500||17500||17500||17500|0
1769994540000|2026-02-02 01:09:00|17670||17652||17670||17652||0
1769994560000|2026-02-02 01:09:20|17670||17647||17670||17647||0
1769994570000|2026-02-02 01:09:30|17670||17670||17670||17645||0
1769994580000|2026-02-02 01:09:40|17652||17652||17652||17652||0
1769994650000|2026-02-02 01:10:50|17651||17651||17651||17651||0
1769994710000|2026-02-02 01:11:50||17527||17563||17563||17527|0
1769994740000|2026-02-02 01:12:20|17650||17650||17650||17650||0
1769994770000|2026-02-02 01:12:50|17646||17646||17646||17646||0
1769994800000|2026-02-02 01:13:20|17642||17642||17642||17642||0
1769994820000|2026-02-02 01:13:40|17646||17641||17646||17641||0
1769994840000|2026-02-02 01:14:00|17640||17640||17640||17640||0
1769994930000|2026-02-02 01:15:30|17600||17600||17600||17600||0
1769995140000|2026-02-02 01:19:00||17564||17582||17582||17563|0
1769995190000|2026-02-02 01:19:50||17563||17563||17563||17563|0
1769995350000|2026-02-02 01:22:30||17527||17527||17527||17527|131
1769995360000|2026-02-02 01:22:40|17563||17563||17563||17563||0
1769995380000|2026-02-02 01:23:00|17501|17501|17563|17490|17563|17501|17501|17490|478
1769995390000|2026-02-02 01:23:10||17500||17500||17500||17500|0
1769995410000|2026-02-02 01:23:30|17640||17640||17640||17640||0
1769995430000|2026-02-02 01:23:50||17501||17500||17501||17500|0
1769995580000|2026-02-02 01:26:20|17595||17595||17595||17595||0
1769995930000|2026-02-02 01:32:10|17525||17525||17525||17525||0
1769995970000|2026-02-02 01:32:50|17594||17595||17595||17594||0
1769996060000|2026-02-02 01:34:20|17580||17580||17580||17580||0
1769996610000|2026-02-02 01:43:30|17550||17550||17550||17550||0
1769996830000|2026-02-02 01:47:10|17501||17550||17550||17501||200
1769996850000|2026-02-02 01:47:30|17498|17490|17498|17460|17498|17490|17498|17460|0
1769996880000|2026-02-02 01:48:00|17550||17493||17550||17493||0
1769996890000|2026-02-02 01:48:10|17550||17491||17550||17491||0
1769996900000|2026-02-02 01:48:20|17550|17450|17550|17480|17550|17480|17400|17351|0
1769997000000|2026-02-02 01:50:00||17504||17504||17504||17504|0
1769997040000|2026-02-02 01:50:40|17504|17480|17504|17480|17550|17480|17504|17480|0
1769997060000|2026-02-02 01:51:00||17352||17351||17352||17351|0
1769997080000|2026-02-02 01:51:20|17480||17480||17480||17480||0
1769997850000|2026-02-02 02:04:10||17400||17400||17400||17400|0
1769997890000|2026-02-02 02:04:50|17479||17479||17479||17479||0
1769998470000|2026-02-02 02:14:30||17450||17400||17450||17400|0
1769998750000|2026-02-02 02:19:10||17446||17446||17446||17446|0
1769998770000|2026-02-02 02:19:30|17446|17401|17446|17400|17446|17401|17446|17400|100
1769998810000|2026-02-02 02:20:10||17388||17388||17388||17388|196
1769998850000|2026-02-02 02:20:50|17479|17351|17479|17250|17479|17351|17276|17250|337
1769998910000|2026-02-02 02:21:50|17276||17276||17276||17276||0
1769998920000|2026-02-02 02:22:00|17352|17276|17352|17276|17352|17276|17352|17276|0
1769998930000|2026-02-02 02:22:10||17250||17250||17250||17250|0
1769998940000|2026-02-02 02:22:20|17479||17479||17479||17479||0
1769998960000|2026-02-02 02:22:40|17320||17320||17320||17320||0
1769998980000|2026-02-02 02:23:00|17479||17290||17479||17290||0
1769998990000|2026-02-02 02:23:10|17479|17290|17479|17250|17479|17290|17479|17250|0
1769999060000|2026-02-02 02:24:20||17290||17290||17290||17290|0
1769999320000|2026-02-02 02:28:40||17297||17297||17297||17297|0
1769999350000|2026-02-02 02:29:10||17290||17298||17298||17290|0
1769999560000|2026-02-02 02:32:40||17290||17299||17299||17290|0
1769999690000|2026-02-02 02:34:50||17297||17299||17299||17295|0
1769999700000|2026-02-02 02:35:00||17295||17300||17300||17295|0
1769999900000|2026-02-02 02:38:20||17295||17302||17302||17295|0
1769999910000|2026-02-02 02:38:30||17295||17310||17310||17295|0
1769999920000|2026-02-02 02:38:40||17295||17320||17320||17295|0
1769999940000|2026-02-02 02:39:00||17295||17300||17300||17295|0
1769999950000|2026-02-02 02:39:10||17295||17295||17295||17295|0
1769999960000|2026-02-02 02:39:20||17325||17325||17325||17325|0
1770000180000|2026-02-02 02:43:00||17350||17350||17350||17350|0
1770000200000|2026-02-02 02:43:20||17325||17390||17390||17325|0
1770000260000|2026-02-02 02:44:20||17326||17300||17326||17300|0
1770000310000|2026-02-02 02:45:10|17400||17400||17400||17400||0
1770000330000|2026-02-02 02:45:30|17478||17479||17479||17478||0
1770000400000|2026-02-02 02:46:40||17400||17400||17400||17400|0
1770000410000|2026-02-02 02:46:50||17300||17300||17300||17300|0
1770000580000|2026-02-02 02:49:40||17301||17302||17302||17300|0
1770000650000|2026-02-02 02:50:50|17302|17300|17479|17300|17479|17300|17302|17300|533
1770000710000|2026-02-02 02:51:50||17303||17303||17303||17303|0
1770000820000|2026-02-02 02:53:40|17400||17400||17400||17400||0
1770000900000|2026-02-02 02:55:00||17300||17305||17305||17300|0
1770000990000|2026-02-02 02:56:30|17350||17350||17350||17350||0
1770001030000|2026-02-02 02:57:10||17300||17310||17310||17300|0
1770001060000|2026-02-02 02:57:40|17399||17380||17400||17380||0
1770001070000|2026-02-02 02:57:50|17399||17400||17400||17399||0
1770001190000|2026-02-02 02:59:50||17350||17350||17350||17350|0
1770001700000|2026-02-02 03:08:20|17479||17480||17480||17479||224
1770001720000|2026-02-02 03:08:40||17400||17400||17400||17400|0
1770002560000|2026-02-02 03:22:40|17430||17430||17430||17430||0
1770002570000|2026-02-02 03:22:50|17480||17480||17480||17480||0
1770002760000|2026-02-02 03:26:00|17470||17470||17470||17470||0
1770003480000|2026-02-02 03:38:00|17460||17460||17460||17460||0
1770003520000|2026-02-02 03:38:40||17423||17424||17424||17400|0
1770003530000|2026-02-02 03:38:50|17450||17450||17450||17450||0
1770003540000|2026-02-02 03:39:00|17460|17400|17460|17400|17460|17400|17460|17400|0
1770003600000|2026-02-02 03:40:00|17470||17450||17470||17450||0
1770003620000|2026-02-02 03:40:20||17424||17400||17424||17400|0
1770003790000|2026-02-02 03:43:10|17400|17390|17400|17350|17400|17390|17400|17350|0
1770003800000|2026-02-02 03:43:20|17449||17450||17450||17449||0
1770003910000|2026-02-02 03:45:10|17383||17383||17383||17383||0
1770004020000|2026-02-02 03:47:00|17366||17366||17366||17366||0
1770004030000|2026-02-02 03:47:10|17383||17365||17383||17365||0
1770004040000|2026-02-02 03:47:20|17383||17383||17383||17383||0
1770004500000|2026-02-02 03:55:00|17380||17380||17380||17380||0
1770004510000|2026-02-02 03:55:10||17325||17325||17325||17325|0
1770004550000|2026-02-02 03:55:50||17341||17341||17341||17341|0
1770004570000|2026-02-02 03:56:10|17350|17325|17350|17325|17350|17342|17350|17325|0
1770004580000|2026-02-02 03:56:20|17380||17380||17380||17380||0
1770004690000|2026-02-02 03:58:10|17325|17310|17325|17310|17325|17310|17325|17310|0
1770004700000|2026-02-02 03:58:20||17300||17300||17300||17300|0
1770004890000|2026-02-02 04:01:30||17290||17290||17290||17290|143
1770004920000|2026-02-02 04:02:00|17300|17260|17300|17260|17300|17260|17300|17260|0
1770005050000|2026-02-02 04:04:10|17280|17250|17280|17250|17280|17250|17280|17250|0
1770005090000|2026-02-02 04:04:50||17265||17250||17265||17250|0
1770005100000|2026-02-02 04:05:00||17226||17226||17226||17226|0
1770005130000|2026-02-02 04:05:30||17250||17250||17250||17250|0
1770006040000|2026-02-02 04:20:40||17251||17251||17251||17251|0
1770006060000|2026-02-02 04:21:00|17261||17280||17280||17261||0
1770006090000|2026-02-02 04:21:30||17250||17254||17254||17250|0
1770006100000|2026-02-02 04:21:40||17250||17260||17260||17250|0
1770006110000|2026-02-02 04:21:50||17252||17263||17263||17252|0
1770006120000|2026-02-02 04:22:00||17252||17268||17268||17252|0
1770006130000|2026-02-02 04:22:10||17252||17270||17270||17252|0
1770006140000|2026-02-02 04:22:20||17252||17252||17271||17252|0
1770006190000|2026-02-02 04:23:10||17271||17252||17271||17252|0
1770006200000|2026-02-02 04:23:20||17260||17260||17260||17260|0
1770006210000|2026-02-02 04:23:30||17252||17252||17252||17252|0
1770006360000|2026-02-02 04:26:00||17250||17226||17250||17226|0
1770006500000|2026-02-02 04:28:20||17250||17250||17250||17250|0
1770006620000|2026-02-02 04:30:20|17300||17300||17300||17300||1154
1770006710000|2026-02-02 04:31:50||17226||17200||17226||17200|0
1770006960000|2026-02-02 04:36:00|17291||17291||17291||17291||0
1770006980000|2026-02-02 04:36:20|17300||17300||17300||17300||0
1770007050000|2026-02-02 04:37:30||17206||17206||17206||17206|0
1770007430000|2026-02-02 04:43:50||17236||17236||17236||17236|0
1770007470000|2026-02-02 04:44:30||17206||17250||17250||17206|0
1770007670000|2026-02-02 04:47:50||17255||17255||17255||17255|0
1770007810000|2026-02-02 04:50:10||17280||17280||17280||17280|0
1770007900000|2026-02-02 04:51:40|17382|17298|17383|17280|17383|17298|17382|17280|0
1770008000000|2026-02-02 04:53:20||17300||17280||17300||17280|0
1770008020000|2026-02-02 04:53:40||17300||17300||17300||17300|0
1770008030000|2026-02-02 04:53:50||17280||17280||17280||17280|0
1770008230000|2026-02-02 04:57:10|17300||17383||17383||17300||0
1770008280000|2026-02-02 04:58:00||17281||17281||17281||17281|0
1770008300000|2026-02-02 04:58:20||17282||17282||17282||17282|0
1770008630000|2026-02-02 05:03:50|17330||17330||17330||17330||0
1770009180000|2026-02-02 05:13:00|17383||17383||17383||17383||0
1770009710000|2026-02-02 05:21:50||17283||17283||17283||17283|0
1770009790000|2026-02-02 05:23:10|17380||17380||17380||17380||0
1770009980000|2026-02-02 05:26:20|17320||17320||17320||17320||0
1770010210000|2026-02-02 05:30:10|17319||17319||17319||17319||0
1770010480000|2026-02-02 05:34:40|17320||17318||17320||17318||0
1770010560000|2026-02-02 05:36:00|17320||17320||17320||17320||0
1770010900000|2026-02-02 05:41:40|17300||17300||17300||17300||0
1770010930000|2026-02-02 05:42:10|17320||17320||17320||17320||0
1770011100000|2026-02-02 05:45:00|17283|17282|17320|17280|17320|17282|17283|17280|0
1770011120000|2026-02-02 05:45:20|17275|17255|17275|17255|17275|17255|17275|17255|0
1770011130000|2026-02-02 05:45:30|17280|17206|17270|17206|17280|17206|17270|17206|0
1770011170000|2026-02-02 05:46:10|17255||17255||17255||17255||0
1770011180000|2026-02-02 05:46:20|17270||17250||17320||17250||0
1770012010000|2026-02-02 06:00:10|17206|17200|17250|17200|17250|17200|17206|17200|0
1770012380000|2026-02-02 06:06:20||17210||17210||17210||17210|0
1770012730000|2026-02-02 06:12:10||17200||17200||17200||17200|0
1770012740000|2026-02-02 06:12:20||17220||17220||17220||17220|0
1770012900000|2026-02-02 06:15:00|17200|17212|17146|17100|17200|17212|17146|17100|586
1770012910000|2026-02-02 06:15:10|17200||17200||17200||17102||0
1770013880000|2026-02-02 06:31:20|17250|17200|17250|17200|17250|17200|17250|17200|0
1770013990000|2026-02-02 06:33:10|17225||17225||17225||17225||0
1770014020000|2026-02-02 06:33:40|17250||17320||17320||17250||0
1770014400000|2026-02-02 06:40:00||17100||17100||17100||17100|0
1770015170000|2026-02-02 06:52:50||17300||17100||17300||17100|284
1770015270000|2026-02-02 06:54:30|17300||17300||17300||17300||0
1770015290000|2026-02-02 06:54:50|17320||17320||17320||17320||0
1770015330000|2026-02-02 06:55:30|17300||17300||17300||17300||0
1770015410000|2026-02-02 06:56:50|17200||17200||17200||17200||0
1770015480000|2026-02-02 06:58:00|17155||17155||17155||17155||0
1770015530000|2026-02-02 06:58:50||17101||17101||17101||17101|0
1770015560000|2026-02-02 06:59:20|17200|17155|17200|17101|17200|17155|17200|17101|0
1770015720000|2026-02-02 07:02:00|17299|17200|17300|17200|17300|17200|17299|17200|0
1770015730000|2026-02-02 07:02:10||17101||17101||17101||17101|0
1770015830000|2026-02-02 07:03:50|17224||17224||17224||17224||0
1770015920000|2026-02-02 07:05:20||17177||17177||17177||17177|0
1770016220000|2026-02-02 07:10:20|17300|17202|17300|17202|17300|17202|17300|17202|0
1770016240000|2026-02-02 07:10:40|17280|17177|17300|17177|17300|17280|17280|17177|0
1770016650000|2026-02-02 07:17:30|17260||17260||17260||17260||0
1770016700000|2026-02-02 07:18:20||17200||17200||17200||17200|0
1770016950000|2026-02-02 07:22:30|17256||17256||17256||17256||0
1770017080000|2026-02-02 07:24:40|17260||17260||17260||17202||0
1770018020000|2026-02-02 07:40:20|17300||17300||17300||17300||0
1770018490000|2026-02-02 07:48:10||17213||17224||17224||17200|0
1770018500000|2026-02-02 07:48:20||17200||17247||17247||17200|0
1770018510000|2026-02-02 07:48:30||17200||17262||17262||17200|0
1770018520000|2026-02-02 07:48:40||17200||17200||17200||17200|0
1770018620000|2026-02-02 07:50:20|17320||17320||17320||17320||0
1770018640000|2026-02-02 07:50:40||17275||17200||17275||17200|0
1770018720000|2026-02-02 07:52:00||17210||17210||17210||17210|0
1770018900000|2026-02-02 07:55:00||17220||17220||17220||17220|0
1770018910000|2026-02-02 07:55:10|17248||17320||17320||17248||0
1770018920000|2026-02-02 07:55:20||17210||17235||17235||17210|0
1770018940000|2026-02-02 07:55:40||17210||17240||17240||17210|0
1770018950000|2026-02-02 07:55:50||17210||17250||17250||17210|0
1770018970000|2026-02-02 07:56:10||17210||17260||17260||17210|0
1770018980000|2026-02-02 07:56:20|17270|17210|17320|17210|17320|17270|17270|17210|0
1770019440000|2026-02-02 08:04:00||17232||17232||17232||17232|0
1770019450000|2026-02-02 08:04:10||17210||17244||17244||17210|0
1770019680000|2026-02-02 08:08:00|17267|17210|17320|17210|17320|17210|17267|17210|0
1770019850000|2026-02-02 08:10:50|17278||17278||17278||17278||0
1770020390000|2026-02-02 08:19:50||17225||17225||17225||17225|0
1770021000000|2026-02-02 08:30:00||17210||17210||17210||17210|0
1770021530000|2026-02-02 08:38:50|17277||17277||17277||17277||0
1770022580000|2026-02-02 08:56:20||17240||17240||17240||17240|0
1770022620000|2026-02-02 08:57:00||17210||17255||17255||17210|0
1770022670000|2026-02-02 08:57:50||17210||17242||17242||17210|0
1770022720000|2026-02-02 08:58:40||17210||17210||17210||17210|0
1770022750000|2026-02-02 08:59:10|17261||17261||17261||17261||0
1770022760000|2026-02-02 08:59:20|17277||17277||17277||17244||179
1770022790000|2026-02-02 08:59:50||17205||17205||17205||17205|0
1770022800000|2026-02-02 09:00:00|17390|17274|17397|17288|17397|17288|17390|17274|136
1770022820000|2026-02-02 09:00:20|||||||||3
1770022840000|2026-02-02 09:00:40|||||||||1
1770022910000|2026-02-02 09:01:50|||||||||8
1770022930000|2026-02-02 09:02:10|||||||||50
1770022960000|2026-02-02 09:02:40|||||||||6
1770022990000|2026-02-02 09:03:10|||||||||1
1770023000000|2026-02-02 09:03:20|||||||||7
1770023030000|2026-02-02 09:03:50|||||||||20
1770023270000|2026-02-02 09:07:50|||||||||18
1770023280000|2026-02-02 09:08:00|||||||||1
1770023360000|2026-02-02 09:09:20||17391||17288||17391||17288|1003
1770023550000|2026-02-02 09:12:30|17380||17380||17380||17380||0
1770023670000|2026-02-02 09:14:30|17379||17379||17379||17379||0
1770023710000|2026-02-02 09:15:10|||||||||5
1770023820000|2026-02-02 09:17:00|||||||||300
1770024000000|2026-02-02 09:20:00|||||||||7
1770024010000|2026-02-02 09:20:10|17400||17400||17400||17400||475
1770024050000|2026-02-02 09:20:50||17300||17300||17300||17300|0
1770024080000|2026-02-02 09:21:20|17412|17331|17499|17300|17499|17375|17412|17300|712
1770024100000|2026-02-02 09:21:40|17451||17451||17451||17451||0
1770024130000|2026-02-02 09:22:10|17499||17499||17499||17499||140
1770024290000|2026-02-02 09:24:50|17550|17460|17550|17480|17550|17480|17550|17460|429
1770024330000|2026-02-02 09:25:30||17469||17469||17469||17469|5
1770024340000|2026-02-02 09:25:40|||||||||96
1770024550000|2026-02-02 09:29:10||17460||17460||17460||17460|10
1770024600000|2026-02-02 09:30:00|||||||||3
1770024980000|2026-02-02 09:36:20|||||||||104
1770025120000|2026-02-02 09:38:40|17549||17550||17550||17549||20
1770025320000|2026-02-02 09:42:00|||||||||1
1770025700000|2026-02-02 09:48:20|||||||||26
1770025720000|2026-02-02 09:48:40|||||||||10
1770025740000|2026-02-02 09:49:00|||||||||20
1770025880000|2026-02-02 09:51:20|||||||||9
1770026090000|2026-02-02 09:54:50|||||||||10
1770026340000|2026-02-02 09:59:00|||||||||3
1770026410000|2026-02-02 10:00:10|||||||||2
1770026520000|2026-02-02 10:02:00|||||||||2
1770026980000|2026-02-02 10:09:40|||||||||100
1770027630000|2026-02-02 10:20:30|||||||||120
1770027770000|2026-02-02 10:22:50|17490||17490||17490||17490||74
1770027780000|2026-02-02 10:23:00|17550||17550||17550||17550||0
1770027790000|2026-02-02 10:23:10|||||||||2
1770027980000|2026-02-02 10:26:20|||||||||1
1770028440000|2026-02-02 10:34:00|||||||||24
1770028490000|2026-02-02 10:34:50|||||||||6
1770028500000|2026-02-02 10:35:00|||||||||3
1770028520000|2026-02-02 10:35:20|||||||||1
1770028650000|2026-02-02 10:37:30|17549|17318|17549|17301|17549|17318|17549|17300|555
1770028700000|2026-02-02 10:38:20|17550||17550||17550||17550||0
1770028880000|2026-02-02 10:41:20||17320||17300||17320||17300|0
1770028900000|2026-02-02 10:41:40||17301||17301||17301||17301|0
1770029180000|2026-02-02 10:46:20|||||||||10
1770029210000|2026-02-02 10:46:50||17300||17300||17300||17300|0
1770029560000|2026-02-02 10:52:40||17409||17409||17409||17409|0
1770029600000|2026-02-02 10:53:20|||||||||107
1770029720000|2026-02-02 10:55:20||17300||17300||17300||17300|0
1770029730000|2026-02-02 10:55:30||17413||17413||17413||17413|0
1770030200000|2026-02-02 11:03:20||17300||17300||17300||17300|0
1770030430000|2026-02-02 11:07:10|||||||||60
1770030520000|2026-02-02 11:08:40|||||||||8
1770030540000|2026-02-02 11:09:00|||||||||1
1770030570000|2026-02-02 11:09:30|||||||||1
1770030580000|2026-02-02 11:09:40|||||||||1
1770030590000|2026-02-02 11:09:50||17301||17301||17301||17301|0
1770030650000|2026-02-02 11:10:50|||||||||10
1770030840000|2026-02-02 11:14:00||17320||17301||17320||17300|0
1770030880000|2026-02-02 11:14:40||17300||17300||17300||17300|0
1770030910000|2026-02-02 11:15:10|||||||||5
1770030920000|2026-02-02 11:15:20||17301||17301||17301||17301|0
1770031330000|2026-02-02 11:22:10||17299||17301||17301||17299|0
1770031340000|2026-02-02 11:22:20||17299||17301||17301||17299|0
1770031350000|2026-02-02 11:22:30||17299||17299||17299||17299|0
1770031360000|2026-02-02 11:22:40||17301||17301||17301||17301|0
1770031370000|2026-02-02 11:22:50||17299||17302||17302||17299|0
1770031390000|2026-02-02 11:23:10||17299||17302||17302||17299|0
1770031400000|2026-02-02 11:23:20||17299||17302||17302||17299|0
1770031420000|2026-02-02 11:23:40||17299||17302||17302||17299|0
1770031430000|2026-02-02 11:23:50||17301||17303||17303||17301|0
1770031450000|2026-02-02 11:24:10||17299||17303||17303||17299|0
1770031460000|2026-02-02 11:24:20||17300||17303||17303||17300|0
1770031470000|2026-02-02 11:24:30||17299||17303||17303||17299|0
1770031490000|2026-02-02 11:24:50||17300||17303||17303||17300|0
1770031500000|2026-02-02 11:25:00||17301||17304||17304||17301|0
1770031510000|2026-02-02 11:25:10||17301||17305||17305||17301|0
1770031520000|2026-02-02 11:25:20||17300||17305||17305||17300|0
1770031540000|2026-02-02 11:25:40||17299||17305||17305||17299|0
1770031550000|2026-02-02 11:25:50||17299||17305||17305||17299|0
1770031570000|2026-02-02 11:26:10||17299||17305||17305||17299|0
1770031580000|2026-02-02 11:26:20||17299||17305||17305||17299|0
1770031600000|2026-02-02 11:26:40||17299||17305||17305||17299|0
1770031610000|2026-02-02 11:26:50||17300||17305||17305||17300|0
1770031620000|2026-02-02 11:27:00||17299||17305||17305||17299|0
1770031640000|2026-02-02 11:27:20||17299||17305||17305||17299|0
1770031660000|2026-02-02 11:27:40||17300||17305||17305||17300|0
1770031670000|2026-02-02 11:27:50||17299||17305||17305||17299|0
1770031690000|2026-02-02 11:28:10||17300||17305||17305||17300|0
1770031720000|2026-02-02 11:28:40||17299||17305||17305||17299|0
1770031730000|2026-02-02 11:28:50||17300||17305||17305||17300|0
1770031750000|2026-02-02 11:29:10||17299||17305||17305||17299|0
1770031760000|2026-02-02 11:29:20||17299||17305||17305||17299|0
1770031780000|2026-02-02 11:29:40||17300||17305||17305||17300|0
1770031790000|2026-02-02 11:29:50||17299||17305||17305||17299|0
1770031800000|2026-02-02 11:30:00||17301||17311||17311||17301|0
1770031810000|2026-02-02 11:30:10||17301||17318||17318||17300|0
1770031820000|2026-02-02 11:30:20||17301||17320||17320||17301|0
1770031830000|2026-02-02 11:30:30||17300||17320||17320||17300|0
1770031840000|2026-02-02 11:30:40||17299||17320||17320||17299|0
1770031860000|2026-02-02 11:31:00|17600||17550||17600||17550||0
1770031870000|2026-02-02 11:31:10||17300||17320||17320||17300|0
1770031880000|2026-02-02 11:31:20||17301||17301||17301||17301|0
1770031890000|2026-02-02 11:31:30||17300||17301||17301||17300|0
1770031900000|2026-02-02 11:31:40||17300||17301||17301||17300|0
1770031920000|2026-02-02 11:32:00||17300||17301||17301||17300|0
1770031940000|2026-02-02 11:32:20||17300||17301||17301||17300|0
1770031950000|2026-02-02 11:32:30||17299||17301||17301||17299|0
1770031960000|2026-02-02 11:32:40||17326||17326||17326||17326|0
1770031970000|2026-02-02 11:32:50||17299||17326||17326||17299|0
1770031980000|2026-02-02 11:33:00|17551|17299|17551|17327|17551|17327|17551|17299|0
1770032000000|2026-02-02 11:33:20|17550|17299|17550|17326|17550|17326|17550|17299|0
1770032010000|2026-02-02 11:33:30|17551|17299|17551|17327|17551|17327|17551|17299|0
1770032030000|2026-02-02 11:33:50|17550|17300|17550|17326|17550|17326|17550|17300|0
1770032040000|2026-02-02 11:34:00|17551|17327|17550|17300|17551|17327|17550|17300|0
1770032060000|2026-02-02 11:34:20|17551|17299|17551|17300|17551|17300|17551|17299|0
1770032080000|2026-02-02 11:34:40|17550||17550||17550||17550||0
1770032090000|2026-02-02 11:34:50||17299||17300||17300||17299|0
1770032120000|2026-02-02 11:35:20||17299||17300||17300||17299|0
1770032130000|2026-02-02 11:35:30||17299||17299||17299||17299|0
1770032140000|2026-02-02 11:35:40|17551|17300|17551|17300|17551|17300|17551|17300|0
1770032150000|2026-02-02 11:35:50|17550|17299|17550|17300|17550|17300|17550|17299|0
1770032160000|2026-02-02 11:36:00||17299||17300||17300||17299|0
1770032180000|2026-02-02 11:36:20||17299||17499||17499||17299|0
1770032220000|2026-02-02 11:37:00|17551|17500|17550|17499|17551|17500|17550|17499|0
1770032520000|2026-02-02 11:42:00|17551|17500|17550|17499|17551|17500|17550|17499|0
1770032810000|2026-02-02 11:46:50|17551|17327|17550|17300|17551|17327|17550|17300|0
1770032830000|2026-02-02 11:47:10|17551|17299|17551|17488|17551|17488|17550|17299|0
1770032840000|2026-02-02 11:47:20|17550|17346|17551|17300|17551|17346|17550|17299|0
1770032860000|2026-02-02 11:47:40|17550|17299|17551|17300|17551|17300|17550|17299|0
1770032870000|2026-02-02 11:47:50|17550||17550||17550||17550||0
1770032890000|2026-02-02 11:48:10|17551|17299|17551|17300|17551|17300|17551|17299|0
1770032900000|2026-02-02 11:48:20|17550|17299|17551|17300|17551|17300|17550|17299|0
1770032910000|2026-02-02 11:48:30|17550||17550||17550||17550||0
1770032920000|2026-02-02 11:48:40|17551||17550||17551||17550||0
1770032930000|2026-02-02 11:48:50||17299||17299||17299||17299|0
1770032940000|2026-02-02 11:49:00||17300||17300||17300||17300|0
1770032950000|2026-02-02 11:49:10|17551||17550||17551||17550||0
1770032960000|2026-02-02 11:49:20|17551||17551||17551||17551||0
1770032980000|2026-02-02 11:49:40|17550||17551||17551||17550||0
1770032990000|2026-02-02 11:49:50|17550||17550||17550||17550||0
1770033020000|2026-02-02 11:50:20|17551||17551||17551||17551||0
1770033040000|2026-02-02 11:50:40|17550||17550||17550||17550||0
1770033050000|2026-02-02 11:50:50|17551|17299|17550|17299|17551|17299|17550|17299|0
1770033060000|2026-02-02 11:51:00||17300||17300||17300||17300|0
1770033070000|2026-02-02 11:51:10|17551||17550||17551||17550||0
1770033080000|2026-02-02 11:51:20|17551||17551||17551||17551||0
1770033090000|2026-02-02 11:51:30|17550||17550||17550||17550||0
1770033100000|2026-02-02 11:51:40|17551||17550||17551||17550||0
1770033120000|2026-02-02 11:52:00||17299||17300||17300||17299|0
1770033130000|2026-02-02 11:52:10|17551||17551||17551||17551||0
1770033140000|2026-02-02 11:52:20|17550||17550||17550||17550||0
1770033150000|2026-02-02 11:52:30|17551||17551||17551||17551||0
1770033170000|2026-02-02 11:52:50|17550|17299|17550|17300|17550|17300|17550|17299|0
1770033220000|2026-02-02 11:53:40|17551||17551||17551||17551||0
1770033430000|2026-02-02 11:57:10|||||||||12
1770033600000|2026-02-02 12:00:00||17500||17500||17500||17300|88
1770033650000|2026-02-02 12:00:50|||||||||12
1770033710000|2026-02-02 12:01:50|17540||17540||17540||17540||0
1770033790000|2026-02-02 12:03:10|17550|17510|17600|17500|17600|17540|17550|17500|687
1770033840000|2026-02-02 12:04:00|||||||||20
1770033850000|2026-02-02 12:04:10||17501||17500||17501||17500|1
1770033930000|2026-02-02 12:05:30|||||||||2
1770034010000|2026-02-02 12:06:50|||||||||1
1770034050000|2026-02-02 12:07:30|||||||||42
1770034190000|2026-02-02 12:09:50|||||||||10
1770034200000|2026-02-02 12:10:00|||||||||10
1770034330000|2026-02-02 12:12:10|||||||||2
1770034440000|2026-02-02 12:14:00|||||||||2
1770034450000|2026-02-02 12:14:10|||||||||39
1770034470000|2026-02-02 12:14:30|||||||||10
1770034730000|2026-02-02 12:18:50||17550||17550||17550||17550|0
1770034740000|2026-02-02 12:19:00||17500||17575||17575||17500|0
1770034750000|2026-02-02 12:19:10|17680||17680||17680||17680||202
1770034760000|2026-02-02 12:19:20||17500||17581||17581||17500|0
1770034770000|2026-02-02 12:19:30||17500||17585||17585||17500|0
1770034920000|2026-02-02 12:22:00|17611|17500|17585|17500|17680|17500|17585|17500|222
1770034970000|2026-02-02 12:22:50|17680||17680||17680||17680||0
1770035030000|2026-02-02 12:23:50|||||||||739
1770035210000|2026-02-02 12:26:50|||||||||18
1770035230000|2026-02-02 12:27:10|||||||||1
1770035280000|2026-02-02 12:28:00|||||||||10
1770035500000|2026-02-02 12:31:40|||||||||28
1770035600000|2026-02-02 12:33:20|||||||||20
1770035700000|2026-02-02 12:35:00|17600||17600||17600||17600||2
1770035720000|2026-02-02 12:35:20|17680||17580||17680||17580||0
1770035730000|2026-02-02 12:35:30|17680||17570||17680||17570||0
1770035740000|2026-02-02 12:35:40|17680||17680||17680||17560||103
1770035790000|2026-02-02 12:36:30|||||||||14
1770035850000|2026-02-02 12:37:30|||||||||1
1770035870000|2026-02-02 12:37:50|||||||||2
1770035890000|2026-02-02 12:38:10|17577||17577||17577||17577||0
1770035900000|2026-02-02 12:38:20|||||||||9
1770035910000|2026-02-02 12:38:30|17679||17680||17680||17679||109
1770036080000|2026-02-02 12:41:20|||||||||100
1770036100000|2026-02-02 12:41:40|||||||||10
1770036110000|2026-02-02 12:41:50|17613||17680||17680||17613||4
1770036220000|2026-02-02 12:43:40|||||||||50
1770036240000|2026-02-02 12:44:00|||||||||10
1770036270000|2026-02-02 12:44:30|||||||||100
1770036300000|2026-02-02 12:45:00|||||||||2
1770036520000|2026-02-02 12:48:40|||||||||61
1770036580000|2026-02-02 12:49:40|||||||||14
1770036590000|2026-02-02 12:49:50|||||||||1
1770036640000|2026-02-02 12:50:40||17600||17600||17600||17600|6
1770036650000|2026-02-02 12:50:50|||||||||75
1770036660000|2026-02-02 12:51:00||17611||17622||17622||17611|0
1770036670000|2026-02-02 12:51:10||17500||17630||17630||17500|0
1770036680000|2026-02-02 12:51:20||17500||17605||17605||17500|0
1770036730000|2026-02-02 12:52:10||17500||17500||17500||17500|0
1770036780000|2026-02-02 12:53:00||17525||17525||17525||17525|0
1770036810000|2026-02-02 12:53:30||17500||17500||17500||17500|19
1770036820000|2026-02-02 12:53:40|17636||17680||17680||17636||44
1770036860000|2026-02-02 12:54:20||17600||17500||17600||17500|0
1770036880000|2026-02-02 12:54:40||17620||17620||17620||17620|200
1770036890000|2026-02-02 12:54:50||17500||17500||17500||17500|0
1770036920000|2026-02-02 12:55:20|17678|17518|17680|17518|17680|17518|17678|17518|0
1770036930000|2026-02-02 12:55:30||17600||17600||17600||17600|0
1770036940000|2026-02-02 12:55:40||17518||17606||17606||17518|0
1770036970000|2026-02-02 12:56:10||17518||17609||17612||17518|100
1770036980000|2026-02-02 12:56:20|||||||||64
1770037030000|2026-02-02 12:57:10||17500||17611||17611||17500|52
1770037070000|2026-02-02 12:57:50||17615||17610||17615||17500|0
1770037140000|2026-02-02 12:59:00||17500||17500||17500||17500|0
1770037190000|2026-02-02 12:59:50|||||||||18
1770037200000|2026-02-02 13:00:00||17508||17508||17508||17508|2391
1770037210000|2026-02-02 13:00:10||17500||17600||17600||17500|15
1770037220000|2026-02-02 13:00:20|||||||||2
1770037230000|2026-02-02 13:00:30|||||||||20
1770037250000|2026-02-02 13:00:50||17500||17621||17621||17500|45
1770037260000|2026-02-02 13:01:00||17500||17500||17500||17500|700
1770037270000|2026-02-02 13:01:10|||||||||5
1770037310000|2026-02-02 13:01:50|||||||||1
1770037320000|2026-02-02 13:02:00|||||||||1
1770037340000|2026-02-02 13:02:20|||||||||12
1770037350000|2026-02-02 13:02:30|||||||||2428
1770037360000|2026-02-02 13:02:40|||||||||1444
1770037370000|2026-02-02 13:02:50|||||||||226
1770037390000|2026-02-02 13:03:10|||||||||24
1770037400000|2026-02-02 13:03:20|||||||||68
1770037410000|2026-02-02 13:03:30|||||||||1
1770037460000|2026-02-02 13:04:20|||||||||9
1770037480000|2026-02-02 13:04:40|||||||||14
1770037530000|2026-02-02 13:05:30|17600||17600||17600||17600||0
1770037540000|2026-02-02 13:05:40|||||||||6
1770037570000|2026-02-02 13:06:10|||||||||2
1770037620000|2026-02-02 13:07:00|||||||||1
1770037640000|2026-02-02 13:07:20|17680||17680||17680||17680||101
1770037670000|2026-02-02 13:07:50|||||||||1
1770037700000|2026-02-02 13:08:20|||||||||15
1770037730000|2026-02-02 13:08:50|||||||||1
1770037790000|2026-02-02 13:09:50|||||||||2
1770037840000|2026-02-02 13:10:40|||||||||3
1770037870000|2026-02-02 13:11:10|||||||||10
1770037890000|2026-02-02 13:11:30|||||||||10
1770037900000|2026-02-02 13:11:40|||||||||5
1770038000000|2026-02-02 13:13:20||17518||17518||17518||17518|16
1770038010000|2026-02-02 13:13:30|||||||||17
1770038020000|2026-02-02 13:13:40|||||||||72
1770038030000|2026-02-02 13:13:50|||||||||73
1770038050000|2026-02-02 13:14:10|||||||||16
1770038060000|2026-02-02 13:14:20|17636||17680||17680||17636||18
1770038110000|2026-02-02 13:15:10|||||||||2
1770038160000|2026-02-02 13:16:00|||||||||45
1770038170000|2026-02-02 13:16:10|||||||||8
1770038190000|2026-02-02 13:16:30|||||||||2
1770038250000|2026-02-02 13:17:30|17646||17646||17646||17646||0
1770038260000|2026-02-02 13:17:40|17680||17680||17680||17680||0
1770038270000|2026-02-02 13:17:50|||||||||10
1770038280000|2026-02-02 13:18:00|||||||||2
1770038290000|2026-02-02 13:18:10|||||||||3
1770038360000|2026-02-02 13:19:20|||||||||3
1770038380000|2026-02-02 13:19:40|||||||||1
1770038400000|2026-02-02 13:20:00|17669||17669||17669||17669||0
1770038520000|2026-02-02 13:22:00|||||||||14
1770038530000|2026-02-02 13:22:10|||||||||12
1770038600000|2026-02-02 13:23:20|||||||||2
1770038610000|2026-02-02 13:23:30|||||||||2
1770038660000|2026-02-02 13:24:20|17667||17667||17667||17667||0
1770038700000|2026-02-02 13:25:00|||||||||23
1770038740000|2026-02-02 13:25:40|||||||||54
1770038810000|2026-02-02 13:26:50|||||||||1
1770038970000|2026-02-02 13:29:30|||||||||15
1770038980000|2026-02-02 13:29:40|17646||17667||17667||17646||653
1770039010000|2026-02-02 13:30:10|||||||||40
1770039020000|2026-02-02 13:30:20|||||||||3
1770039300000|2026-02-02 13:35:00|||||||||2
1770039320000|2026-02-02 13:35:20|||||||||18
1770039330000|2026-02-02 13:35:30|||||||||25
1770039450000|2026-02-02 13:37:30|||||||||18
1770039500000|2026-02-02 13:38:20||17600||17600||17600||17600|0
1770039530000|2026-02-02 13:38:50|||||||||3
1770039660000|2026-02-02 13:41:00|||||||||3
1770039670000|2026-02-02 13:41:10|||||||||1
1770039700000|2026-02-02 13:41:40|||||||||12
1770039740000|2026-02-02 13:42:20|||||||||16
1770039800000|2026-02-02 13:43:20|||||||||5
1770039870000|2026-02-02 13:44:30|||||||||10
1770039880000|2026-02-02 13:44:40|||||||||93
1770039890000|2026-02-02 13:44:50|||||||||27
1770039920000|2026-02-02 13:45:20|||||||||1
1770040020000|2026-02-02 13:47:00|||||||||44
1770040040000|2026-02-02 13:47:20|17629|17518|17629|17600|17629|17600|17620|17518|559
1770040050000|2026-02-02 13:47:30||17518||17600||17600||17518|1
1770040130000|2026-02-02 13:48:50|||||||||2
1770040180000|2026-02-02 13:49:40|17667||17667||17667||17667||223
1770040260000|2026-02-02 13:51:00|||||||||200
1770040280000|2026-02-02 13:51:20|||||||||15
1770040350000|2026-02-02 13:52:30|||||||||9
1770040390000|2026-02-02 13:53:10|||||||||5
1770040450000|2026-02-02 13:54:10|17669|17626|17669|17600|17669|17626|17669|17600|309
1770040470000|2026-02-02 13:54:30|||||||||42
1770040500000|2026-02-02 13:55:00|||||||||50
1770040530000|2026-02-02 13:55:30|17680|17638|17800|17600|17800|17657|17680|17600|1766
1770040580000|2026-02-02 13:56:20|||||||||3
1770040590000|2026-02-02 13:56:30|17719||17800||17800||17719||45
1770040600000|2026-02-02 13:56:40|||||||||3
1770040620000|2026-02-02 13:57:00||17650||17650||17650||17650|0
1770040650000|2026-02-02 13:57:30|||||||||114
1770040670000|2026-02-02 13:57:50|17799||17799||17799||17799||0
1770040690000|2026-02-02 13:58:10|||||||||10
1770040740000|2026-02-02 13:59:00|||||||||11
1770040860000|2026-02-02 14:01:00|||||||||23
1770040980000|2026-02-02 14:03:00|17800||17799||17800||17799||0
1770041000000|2026-02-02 14:03:20||17707||17650||17708||17650|113
1770041030000|2026-02-02 14:03:50|||||||||100
1770041070000|2026-02-02 14:04:30|||||||||200
1770041080000|2026-02-02 14:04:40|17773||17799||17799||17773||34
1770041100000|2026-02-02 14:05:00|||||||||11
1770041140000|2026-02-02 14:05:40|||||||||100
1770041150000|2026-02-02 14:05:50|17795||17795||17795||17795||0
1770041160000|2026-02-02 14:06:00|17800||17799||17800||17799||0
1770041230000|2026-02-02 14:07:10|||||||||1
1770041240000|2026-02-02 14:07:20||17740||17740||17740||17740|1
1770041280000|2026-02-02 14:08:00|17740|17650|17799|17650|17799|17708|17740|17650|373
1770041310000|2026-02-02 14:08:30|17754||17799||17799||17754||28
1770041320000|2026-02-02 14:08:40|||||||||1
1770041330000|2026-02-02 14:08:50|||||||||1
1770041340000|2026-02-02 14:09:00|||||||||1
1770041370000|2026-02-02 14:09:30||17740||17650||17740||17650|281
1770041400000|2026-02-02 14:10:00|17740||17799||17799||17740||17
1770041460000|2026-02-02 14:11:00|17800||17800||17800||17800||0
1770041470000|2026-02-02 14:11:10|17799||17799||17799||17799||0
1770041550000|2026-02-02 14:12:30|||||||||1
1770041650000|2026-02-02 14:14:10|||||||||6
1770041670000|2026-02-02 14:14:30|17800||17800||17800||17800||50
1770041680000|2026-02-02 14:14:40|||||||||1
1770041760000|2026-02-02 14:16:00|||||||||2
1770041770000|2026-02-02 14:16:10|||||||||1
1770041850000|2026-02-02 14:17:30|||||||||283
1770041940000|2026-02-02 14:19:00|||||||||76
1770041950000|2026-02-02 14:19:10|||||||||20
1770042020000|2026-02-02 14:20:20|||||||||12
1770042060000|2026-02-02 14:21:00|||||||||2
1770042150000|2026-02-02 14:22:30|17674||17800||17800||17674||0
1770042160000|2026-02-02 14:22:40|17714|17600|17800|17600|17800|17600|17714|17600|122
1770042170000|2026-02-02 14:22:50|||||||||11
1770042250000|2026-02-02 14:24:10|17738|17610|17800|17600|17800|17610|17738|17600|133
1770042330000|2026-02-02 14:25:30|||||||||1
1770042480000|2026-02-02 14:28:00|17675||17675||17675||17675||0
1770042490000|2026-02-02 14:28:10|17800||17800||17800||17800||0
1770042510000|2026-02-02 14:28:30|17775||17700||17775||17700||0
1770042520000|2026-02-02 14:28:40|17601|17500|17700|17500|17700|17600|17601|17500|1320
1770042530000|2026-02-02 14:28:50|17676||17775||17775||17676||513
1770042540000|2026-02-02 14:29:00|||||||||1
1770042560000|2026-02-02 14:29:20|17783||17783||17783||17783||0
1770042570000|2026-02-02 14:29:30|17600||17600||17600||17600||0
1770042590000|2026-02-02 14:29:50|17742|17580|17776|17500|17776|17580|17728|17500|676
1770042600000|2026-02-02 14:30:00|17727||17800||17800||17708||0
1770042660000|2026-02-02 14:31:00|17757||17757||17757||17757||0
1770042680000|2026-02-02 14:31:20|17680|17600|17750|17521|17750|17639|17501|17480|58217
1770042690000|2026-02-02 14:31:30|17729|17562|17771|17618|17772|17658|17729|17521|2050
1770042700000|2026-02-02 14:31:40||17619||17618||17619||17618|500
1770042710000|2026-02-02 14:31:50||17619||17618||17619||17618|900
1770042720000|2026-02-02 14:32:00|||||||||400
1770042730000|2026-02-02 14:32:10|17792|17619|17900|17771|17900|17771|17785|17619|13756
1770042740000|2026-02-02 14:32:20|17915|17772|17987|17771|17995|17847|17912|17771|2904
1770042750000|2026-02-02 14:32:30|17955|17766|17899|17709|17955|17766|17772|17677|8093
1770042760000|2026-02-02 14:32:40|17833||17802||17856||17802||1261
1770042770000|2026-02-02 14:32:50|17803|17802|17815|17709|17815|17802|17802|17709|558
1770042780000|2026-02-02 14:33:00|17883|17790|17883|17790|17883|17815|17879|17790|1700
1770042790000|2026-02-02 14:33:10|||||||||200
1770042800000|2026-02-02 14:33:20|||||||||1000
1770042810000|2026-02-02 14:33:30|||||||||800
1770042820000|2026-02-02 14:33:40|17882||17874||17882||17874||0
1770042840000|2026-02-02 14:34:00|17873|17820|17872|17718|17873|17820|17844|17718|8145
1770042850000|2026-02-02 14:34:10|17871||17813||17871||17813||0
1770042870000|2026-02-02 14:34:30|||||||||1166
1770042890000|2026-02-02 14:34:50|17814|17811|17883|17718|17883|17813|17814|17718|1629
1770042920000|2026-02-02 14:35:20|17944|17719|17909|17719|17955|17883|17883|17718|1429
1770042930000|2026-02-02 14:35:30|17913|17752|17943|17815|17955|17838|17913|17752|280
1770042940000|2026-02-02 14:35:40|17954|17817|17999|17817|18000|17943|17954|17817|1381
1770042950000|2026-02-02 14:35:50|17955|17900|17998|17900|18000|17900|17955|17900|5875
1770042960000|2026-02-02 14:36:00|||||||||300
1770042970000|2026-02-02 14:36:10|17997||17995||17997||17995||250
1770042980000|2026-02-02 14:36:20|||||||||100
1770042990000|2026-02-02 14:36:30|17997|17997|18079|17995|18100|18013|17997|17900|2456
1770043000000|2026-02-02 14:36:40|18077|18008|18099|18052|18100|18052|18060|17995|2000
1770043010000|2026-02-02 14:36:50||18056||18057||18057||18052|2857
1770043020000|2026-02-02 14:37:00|18076|18052|18099|18052|18099|18075|18076|18052|1540
1770043030000|2026-02-02 14:37:10|18100|18098|18134|18016|18135|18098|18052|18016|4001
1770043040000|2026-02-02 14:37:20|||||||||2000
1770043050000|2026-02-02 14:37:30|||||||||200
1770043070000|2026-02-02 14:37:50||18017||18017||18017||18017|700
1770043080000|2026-02-02 14:38:00|||||||||700
1770043090000|2026-02-02 14:38:10|18100|18018|18100|18018|18100|18018|18100|18018|100
1770043100000|2026-02-02 14:38:20|18099|18050|18100|18051|18100|18051|18099|18050|1547
1770043110000|2026-02-02 14:38:30|||||||||2567
1770043120000|2026-02-02 14:38:40|18105|18060|18135|18072|18135|18072|18100|18060|900
1770043130000|2026-02-02 14:38:50|18133|18100|18133|18083|18133|18100|18100|18072|4520
1770043140000|2026-02-02 14:39:00|18119|18100|18119|18072|18119|18100|18117|18072|3462
1770043150000|2026-02-02 14:39:10|18118|18071|18070|18017|18118|18071|18070|18016|3326
1770043160000|2026-02-02 14:39:20||18035||18037||18037||18035|900
1770043170000|2026-02-02 14:39:30|18067|18017|18075|18043|18075|18056|18066|18017|920
1770043180000|2026-02-02 14:39:40|18080|18056|18093|18064|18122|18074|18078|18042|2718
1770043190000|2026-02-02 14:39:50||18065||18065||18065||18065|517
1770043200000|2026-02-02 14:40:00|||||||||900
1770043210000|2026-02-02 14:40:10|18066|18016|18057|18016|18066|18016|18057|18016|1600
1770043220000|2026-02-02 14:40:20|18065|18056|18119|18016|18119|18056|18055|18016|1300
1770043230000|2026-02-02 14:40:30||18036||18016||18037||18016|600
1770043250000|2026-02-02 14:40:50|||||||||250
1770043260000|2026-02-02 14:41:00|18088|17985|18063|18006|18088|18006|18017|17982|2554
1770043270000|2026-02-02 14:41:10|18061|18019|18062|18006|18063|18019|18061|18006|800
1770043280000|2026-02-02 14:41:20|||||||||142
1770043290000|2026-02-02 14:41:30|||||||||200
1770043300000|2026-02-02 14:41:40|18055|18020|18119|18020|18119|18054|18054|18020|2780
1770043310000|2026-02-02 14:41:50|18118||18118||18118||18118||1505
1770043320000|2026-02-02 14:42:00|18075|18006|18049|17982|18075|18006|18011|17982|2400
1770043330000|2026-02-02 14:42:10|18000|18012|18045|17982|18049|18012|18000|17982|7361
1770043340000|2026-02-02 14:42:20|18049|17983|18093|18013|18093|18022|18049|17983|4068
1770043350000|2026-02-02 14:42:30|18092||18092||18092||18092||2500
1770043360000|2026-02-02 14:42:40|18093||18092||18093||18092||400
1770043370000|2026-02-02 14:42:50|||||||||2000
1770043380000|2026-02-02 14:43:00|||||||||166
1770043390000|2026-02-02 14:43:10|||||||||200
1770043400000|2026-02-02 14:43:20|18093|18032|18119|18050|18119|18071|18093|18013|2358
1770043410000|2026-02-02 14:43:30|18120|18054|18130|18071|18130|18071|18120|18050|1068
1770043420000|2026-02-02 14:43:40|18135||18133||18135||18133||1300
1770043430000|2026-02-02 14:43:50|18135|18072|18158|18072|18177|18118|18135|18072|2100
1770043440000|2026-02-02 14:44:00|18157|18108|18157|18072|18158|18108|18157|18072|100
1770043450000|2026-02-02 14:44:10|18158|18073|18156|18072|18158|18073|18151|18072|1565
1770043460000|2026-02-02 14:44:20|18158||18177||18177||18156||329
1770043470000|2026-02-02 14:44:30||18092||18092||18092||18092|200
1770043480000|2026-02-02 14:44:40|18150|18106|18177|18106|18177|18106|18149|18106|2859
1770043490000|2026-02-02 14:44:50|18164|18125|18179|18126|18179|18134|18160|18125|2612
1770043500000|2026-02-02 14:45:00|18167|18127|18179|18129|18179|18131|18131|18127|1870
1770043510000|2026-02-02 14:45:10||18150||18129||18150||18129|461
1770043520000|2026-02-02 14:45:20|18190|18148|18218|18161|18218|18200|18190|18148|7300
1770043530000|2026-02-02 14:45:30|18211|18180|18218|18190|18218|18190|18197|18161|7515
1770043540000|2026-02-02 14:45:40|||||||||719
1770043550000|2026-02-02 14:45:50|18217|18189|18191|18161|18217|18189|18189|18161|4205
1770043560000|2026-02-02 14:46:00|18196|18180|18196|18161|18196|18180|18196|18161|2100
1770043570000|2026-02-02 14:46:10|18195||18195||18195||18195||700
1770043580000|2026-02-02 14:46:20|||||||||100
1770043590000|2026-02-02 14:46:30|18196|18182|18216|18161|18217|18182|18196|18161|972
1770043600000|2026-02-02 14:46:40|18188|18178|18223|18165|18223|18180|18188|18161|3347
1770043610000|2026-02-02 14:46:50|18215|18188|18222|18128|18223|18188|18162|18127|3263
1770043620000|2026-02-02 14:47:00|18188|18127|18222|18127|18222|18127|18129|18127|1000
1770043630000|2026-02-02 14:47:10|18221|18128|18221|18128|18221|18128|18221|18128|642
1770043640000|2026-02-02 14:47:20|||||||||580
1770043660000|2026-02-02 14:47:40|||||||||100
1770043670000|2026-02-02 14:47:50|18202|18127|18128|18035|18221|18127|18127|18025|2645
1770043680000|2026-02-02 14:48:00|18129|18113|18200|18061|18200|18128|18129|18061|616
1770043690000|2026-02-02 14:48:10|18199||18200||18200||18164||1148
1770043700000|2026-02-02 14:48:20|||||||||300
1770043710000|2026-02-02 14:48:30|||||||||500
1770043720000|2026-02-02 14:48:40|18199|18062|18200|18099|18200|18099|18199|18062|100
1770043730000|2026-02-02 14:48:50||18100||18131||18131||18100|301
1770043740000|2026-02-02 14:49:00||18132||18132||18132||18132|100
1770043750000|2026-02-02 14:49:10||18133||18134||18134||18133|1216
1770043760000|2026-02-02 14:49:20|18201|18199|18252|18201|18252|18223|18201|18199|2539
1770043770000|2026-02-02 14:49:30|18260|18251|18270|18230|18271|18252|18260|18201|2788
1770043780000|2026-02-02 14:49:40|18301|18269|18301|18269|18301|18269|18292|18230|2426
1770043790000|2026-02-02 14:49:50|18325|18276|18325|18292|18325|18292|18306|18269|400
1770043800000|2026-02-02 14:50:00|18313|18300|18303|18284|18313|18309|18303|18284|3522
1770043810000|2026-02-02 14:50:10|18325|18302|18352|18304|18352|18314|18303|18284|2236
1770043820000|2026-02-02 14:50:20|18379|18316|18380|18305|18380|18316|18379|18304|700
1770043830000|2026-02-02 14:50:30|18415|18306|18390|18305|18415|18352|18390|18305|500
1770043840000|2026-02-02 14:50:40|18389|18342|18389|18343|18389|18343|18389|18342|590
1770043850000|2026-02-02 14:50:50|18390|18352|18414|18358|18436|18389|18390|18343|3281
1770043860000|2026-02-02 14:51:00||18359||18380||18380||18359|2307
1770043870000|2026-02-02 14:51:10|18394|18381|18412|18380|18414|18393|18380|18369|6833
1770043880000|2026-02-02 14:51:20|18414|18388|18423|18380|18423|18388|18412|18380|300
1770043890000|2026-02-02 14:51:30|||||||||1362
1770043900000|2026-02-02 14:51:40|18404||18404||18404||18404||1340
1770043910000|2026-02-02 14:51:50|18381|18369|18376|18347|18404|18381|18366|18347|4893
1770043920000|2026-02-02 14:52:00|||||||||200
1770043930000|2026-02-02 14:52:10|18358|18343|18357|18320|18376|18357|18344|18320|6204
1770043940000|2026-02-02 14:52:20|18356|18306|18356|18306|18356|18306|18320|18306|700
1770043950000|2026-02-02 14:52:30|18355||18355||18355||18355||0
1770043960000|2026-02-02 14:52:40||18320||18320||18320||18320|0
1770043980000|2026-02-02 14:53:00|18350|18326|18360|18320|18390|18338|18350|18320|2208
1770043990000|2026-02-02 14:53:10|18338|18306|18337|18306|18338|18306|18321|18306|1683
1770044000000|2026-02-02 14:53:20|18314|18303|18320|18303|18374|18308|18309|18303|3643
1770044010000|2026-02-02 14:53:30|18366|18338|18366|18303|18366|18338|18338|18303|1302
1770044030000|2026-02-02 14:53:50|18358|18313|18366|18332|18366|18332|18300|18279|5931
1770044040000|2026-02-02 14:54:00|18359|18322|18315|18279|18366|18322|18315|18279|3945
1770044050000|2026-02-02 14:54:10|||||||||500
1770044060000|2026-02-02 14:54:20|||||||||100
1770044070000|2026-02-02 14:54:30||18287||18297||18297||18279|818
1770044080000|2026-02-02 14:54:40|18310|18309|18366|18297|18366|18315|18310|18297|1100
1770044090000|2026-02-02 14:54:50|18349||18366||18366||18349||3708
1770044100000|2026-02-02 14:55:00|||||||||100
1770044110000|2026-02-02 14:55:10|18367|18298|18390|18334|18390|18366|18366|18298|1590
1770044120000|2026-02-02 14:55:20|||||||||1301
1770044130000|2026-02-02 14:55:30|18389|18335|18389|18335|18389|18335|18389|18335|800
1770044140000|2026-02-02 14:55:40|18336|18340|18333|18297|18389|18340|18333|18297|700
1770044150000|2026-02-02 14:55:50|18332||18332||18332||18332||2202
1770044160000|2026-02-02 14:56:00|18333|18305|18366|18306|18379|18323|18333|18305|1260
1770044170000|2026-02-02 14:56:10|||||||||600
1770044180000|2026-02-02 14:56:20|18365||18365||18365||18365||1700
1770044190000|2026-02-02 14:56:30|18364||18364||18364||18364||0
1770044200000|2026-02-02 14:56:40|18363||18363||18363||18363||0
1770044210000|2026-02-02 14:56:50|18362|18319|18362|18320|18362|18320|18362|18306|0
1770044220000|2026-02-02 14:57:00|18358|18321|18357|18319|18358|18323|18323|18319|6371
1770044230000|2026-02-02 14:57:10|18356|18356|18363|18321|18364|18358|18356|18319|4108
1770044240000|2026-02-02 14:57:20|18364|18362|18379|18321|18379|18363|18364|18321|1126
1770044250000|2026-02-02 14:57:30|18378|18323|18362|18336|18390|18380|18362|18323|3150
1770044260000|2026-02-02 14:57:40|18379|18361|18378|18336|18379|18361|18361|18336|625
1770044270000|2026-02-02 14:57:50|||||||||1300
1770044280000|2026-02-02 14:58:00|18379||18378||18379||18378||930
1770044290000|2026-02-02 14:58:10|||||||||700
1770044300000|2026-02-02 14:58:20|18379|18348|18398|18338|18400|18386|18379|18336|3429
1770044310000|2026-02-02 14:58:30|18397||18391||18397||18391||1040
1770044320000|2026-02-02 14:58:40|18390||18389||18390||18389||1130
1770044330000|2026-02-02 14:58:50|18370|18337|18340|18309|18370|18337|18331|18309|6340
1770044340000|2026-02-02 14:59:00|18339|18328|18354|18323|18355|18338|18333|18309|4425
1770044350000|2026-02-02 14:59:10|||||||||700
1770044360000|2026-02-02 14:59:20|18353|18321|18352|18309|18353|18326|18331|18309|3052
1770044370000|2026-02-02 14:59:30|18351||18351||18351||18351||818
1770044380000|2026-02-02 14:59:40|18350||18350||18350||18350||400
1770044390000|2026-02-02 14:59:50|18351|18348|18353|18332|18355|18349|18349|18309|5255
1770044400000|2026-02-02 15:00:00|18350|18311|18366|18332|18370|18332|18333|18311|2563
1770044410000|2026-02-02 15:00:10|18365|18311|18364|18311|18365|18338|18333|18311|3030
1770044420000|2026-02-02 15:00:20|18358|18309|18335|18310|18358|18311|18335|18309|1364
1770044430000|2026-02-02 15:00:30|18332||18335||18335||18332||434
1770044440000|2026-02-02 15:00:40|||||||||400
1770044450000|2026-02-02 15:00:50|18321|18309|18334|18303|18335|18309|18321|18303|1786
1770044460000|2026-02-02 15:01:00|18330|18300|18328|18297|18334|18303|18300|18297|14440
1770044470000|2026-02-02 15:01:10|18300|18298|18328|18291|18328|18298|18300|18280|4945
1770044480000|2026-02-02 15:01:20|18327|18300|18330|18300|18330|18327|18321|18300|1923
1770044490000|2026-02-02 15:01:30|18329|18308|18328|18310|18329|18310|18308|18300|945
1770044500000|2026-02-02 15:01:40|18319|18300|18328|18300|18328|18300|18319|18300|1118
1770044510000|2026-02-02 15:01:50|18327|18322|18327|18300|18327|18322|18327|18300|700
1770044520000|2026-02-02 15:02:00|18328|18327|18334|18307|18335|18327|18327|18300|2012
1770044530000|2026-02-02 15:02:10|18335|18308|18348|18321|18349|18321|18335|18308|2141
1770044540000|2026-02-02 15:02:20|18350||18350||18350||18350||803
1770044550000|2026-02-02 15:02:30|18356|18328|18361|18328|18361|18328|18356|18328|673
1770044560000|2026-02-02 15:02:40|18360|18329|18361|18329|18361|18329|18360|18329|400
1770044570000|2026-02-02 15:02:50|18360||18359||18360||18359||550
1770044580000|2026-02-02 15:03:00|||||||||1200
1770044590000|2026-02-02 15:03:10|18358||18358||18358||18358||2499
1770044600000|2026-02-02 15:03:20|18357|18328|18357|18328|18357|18338|18329|18328|2827
1770044610000|2026-02-02 15:03:30|18358|18323|18338|18323|18359|18332|18329|18323|1420
1770044620000|2026-02-02 15:03:40|18337|18322|18337|18307|18337|18322|18326|18307|9845
1770044630000|2026-02-02 15:03:50|||||||||100
1770044640000|2026-02-02 15:04:00|18330|18300|18325|18289|18330|18315|18304|18289|4913
1770044650000|2026-02-02 15:04:10|18326|18298|18336|18299|18337|18319|18326|18289|4000
1770044660000|2026-02-02 15:04:20|||||||||100
1770044670000|2026-02-02 15:04:30|||||||||300
1770044680000|2026-02-02 15:04:40|18335|18289|18335|18289|18335|18299|18300|18289|1050
1770044690000|2026-02-02 15:04:50|||||||||1000
1770044700000|2026-02-02 15:05:00|||||||||1340
1770044710000|2026-02-02 15:05:10|18336|18296|18336|18289|18336|18296|18336|18289|100
1770044720000|2026-02-02 15:05:20|18337|18300|18349|18300|18350|18300|18337|18300|1668
1770044730000|2026-02-02 15:05:30|||||||||865
1770044740000|2026-02-02 15:05:40|||||||||1300
1770044750000|2026-02-02 15:05:50|||||||||300
1770044760000|2026-02-02 15:06:00|||||||||100
1770044770000|2026-02-02 15:06:10|18330||18330||18330||18330||600
1770044780000|2026-02-02 15:06:20|18349||18349||18349||18349||500
1770044790000|2026-02-02 15:06:30|18350|18301|18353|18301|18353|18325|18334|18301|1705
1770044800000|2026-02-02 15:06:40|18357|18302|18370|18341|18370|18341|18357|18302|1000
1770044810000|2026-02-02 15:06:50|18369|18342|18391|18343|18392|18343|18369|18341|545
1770044820000|2026-02-02 15:07:00|18400|18344|18426|18395|18437|18395|18400|18344|975
1770044830000|2026-02-02 15:07:10|||||||||300
1770044840000|2026-02-02 15:07:20|18425||18425||18425||18425||200
1770044850000|2026-02-02 15:07:30|18426|18402|18437|18402|18437|18420|18426|18402|300
1770044860000|2026-02-02 15:07:40|18461|18430|18497|18433|18500|18433|18461|18430|4888
1770044870000|2026-02-02 15:07:50|18496|18434|18497|18435|18497|18435|18496|18434|446
1770044880000|2026-02-02 15:08:00|18496|18436|18495|18421|18497|18436|18435|18420|23272
1770044890000|2026-02-02 15:08:10|18494|18422|18449|18422|18494|18422|18449|18422|0
1770044900000|2026-02-02 15:08:20|||||||||1340
1770044910000|2026-02-02 15:08:30|18450|18432|18463|18423|18464|18448|18450|18422|1462
1770044920000|2026-02-02 15:08:40|||||||||1100
1770044930000|2026-02-02 15:08:50|18450|18425|18463|18425|18463|18425|18450|18425|3651
1770044940000|2026-02-02 15:09:00|18462||18462||18462||18462||300
1770044950000|2026-02-02 15:09:10|||||||||300
1770044960000|2026-02-02 15:09:20|18458|18423|18424|18390|18458|18423|18410|18390|3078
1770044970000|2026-02-02 15:09:30|18423|18392|18423|18392|18423|18392|18423|18392|641
1770044990000|2026-02-02 15:09:50|18403|18405|18422|18380|18423|18405|18397|18380|9105
1770045000000|2026-02-02 15:10:00|18420|18378|18400|18365|18422|18378|18400|18365|1200
1770045010000|2026-02-02 15:10:10|18399|18352|18362|18307|18399|18352|18362|18300|1560
1770045020000|2026-02-02 15:10:20|18361||18361||18361||18361||100
1770045030000|2026-02-02 15:10:30|18360||18360||18360||18360||400
1770045040000|2026-02-02 15:10:40|18344|18300|18343|18307|18344|18307|18343|18300|100
1770045050000|2026-02-02 15:10:50|18344|18290|18341|18280|18344|18290|18341|18280|200
1770045060000|2026-02-02 15:11:00|18340||18340||18340||18340||200
1770045070000|2026-02-02 15:11:10|18339||18339||18340||18339||200
1770045080000|2026-02-02 15:11:20|||||||||300
1770045100000|2026-02-02 15:11:40|18338||18337||18338||18337||550
1770045110000|2026-02-02 15:11:50|18336||18336||18336||18336||800
1770045120000|2026-02-02 15:12:00|18337|18281|18307|18280|18337|18281|18306|18280|3345
1770045130000|2026-02-02 15:12:10|||||||||500
1770045140000|2026-02-02 15:12:20|18308|18306|18335|18280|18336|18306|18308|18280|1263
1770045150000|2026-02-02 15:12:30|18321||18321||18321||18321||100
1770045160000|2026-02-02 15:12:40|18315||18321||18321||18315||600
1770045180000|2026-02-02 15:13:00|18320|18281|18305|18280|18320|18286|18293|18280|1200
1770045190000|2026-02-02 15:13:10|||||||||200
1770045200000|2026-02-02 15:13:20|18281|18255|18305|18255|18305|18255|18281|18255|2700
1770045210000|2026-02-02 15:13:30|18304||18304||18304||18304||100
1770045220000|2026-02-02 15:13:40|18305|18304|18319|18257|18320|18304|18304|18255|2575
1770045230000|2026-02-02 15:13:50|18318||18319||18319||18318||200
1770045240000|2026-02-02 15:14:00|18318|18259|18319|18257|18319|18259|18318|18257|600
1770045250000|2026-02-02 15:14:10|||||||||500
1770045260000|2026-02-02 15:14:20|18320|18318|18338|18288|18347|18319|18318|18269|1713
1770045270000|2026-02-02 15:14:30|18330||18330||18330||18330||724
1770045280000|2026-02-02 15:14:40|18338|18289|18356|18310|18384|18310|18338|18288|1370
1770045290000|2026-02-02 15:14:50||18300||18310||18310||18300|400
1770045300000|2026-02-02 15:15:00||18311||18311||18311||18311|200
1770045310000|2026-02-02 15:15:10||18312||18313||18313||18312|1500
1770045320000|2026-02-02 15:15:20|||||||||200
1770045330000|2026-02-02 15:15:30|||||||||900
1770045340000|2026-02-02 15:15:40|||||||||200
1770045350000|2026-02-02 15:15:50||18314||18314||18314||18314|300
1770045370000|2026-02-02 15:16:10||18315||18315||18315||18315|500
1770045380000|2026-02-02 15:16:20|18355||18355||18355||18355||204
1770045390000|2026-02-02 15:16:30|||||||||1800
1770045400000|2026-02-02 15:16:40||18316||18316||18316||18316|0
1770045410000|2026-02-02 15:16:50|||||||||400
1770045420000|2026-02-02 15:17:00|||||||||300
1770045430000|2026-02-02 15:17:10|||||||||800
1770045440000|2026-02-02 15:17:20|||||||||200
1770045450000|2026-02-02 15:17:30|||||||||300
1770045460000|2026-02-02 15:17:40|||||||||700
1770045470000|2026-02-02 15:17:50|18356|18325|18361|18342|18376|18342|18356|18316|5001
1770045480000|2026-02-02 15:18:00|18362|18360|18377|18334|18377|18360|18341|18334|16455
1770045490000|2026-02-02 15:18:10|18376||18376||18376||18376||100
1770045500000|2026-02-02 15:18:20|||||||||300
1770045510000|2026-02-02 15:18:30|18395|18375|18378|18316|18395|18375|18378|18316|4625
1770045520000|2026-02-02 15:18:40|18388||18388||18388||18388||200
1770045530000|2026-02-02 15:18:50|18387||18378||18387||18377||400
1770045540000|2026-02-02 15:19:00|18377||18347||18377||18347||100
1770045550000|2026-02-02 15:19:10|18317|18315|18326|18296|18347|18315|18316|18296|3006
1770045560000|2026-02-02 15:19:20|18316||18316||18316||18316||1903
1770045590000|2026-02-02 15:19:50|18321|18315|18321|18296|18321|18315|18321|18296|446
1770045600000|2026-02-02 15:20:00|||||||||400
1770045610000|2026-02-02 15:20:10|18312|18304|18333|18302|18333|18320|18312|18302|5297
1770045620000|2026-02-02 15:20:20|18332||18332||18332||18332||800
1770045630000|2026-02-02 15:20:30|||||||||1400
1770045650000|2026-02-02 15:20:50|18317|18296|18321|18265|18332|18296|18303|18265|2432
1770045660000|2026-02-02 15:21:00||18295||18265||18295||18265|507
1770045670000|2026-02-02 15:21:10|18320||18320||18320||18320||0
1770045680000|2026-02-02 15:21:20||18272||18265||18272||18265|900
1770045690000|2026-02-02 15:21:30|18319|18318|18321|18283|18332|18319|18319|18283|2565
1770045700000|2026-02-02 15:21:40|||||||||5592
1770045710000|2026-02-02 15:21:50|||||||||500
1770045720000|2026-02-02 15:22:00|||||||||100
1770045730000|2026-02-02 15:22:10|18320||18320||18320||18320||0
1770045740000|2026-02-02 15:22:20|||||||||600
1770045750000|2026-02-02 15:22:30|||||||||200
1770045770000|2026-02-02 15:22:50|||||||||115
1770045780000|2026-02-02 15:23:00||18284||18284||18284||18284|314
1770045790000|2026-02-02 15:23:10|18319||18319||18319||18319||200
1770045800000|2026-02-02 15:23:20|||||||||1050
1770045820000|2026-02-02 15:23:40|18320|18292|18321|18302|18321|18302|18320|18292|1700
1770045830000|2026-02-02 15:23:50|||||||||100
1770045840000|2026-02-02 15:24:00|18325|18303|18321|18303|18325|18303|18321|18303|2476
1770045850000|2026-02-02 15:24:10|||||||||100
1770045860000|2026-02-02 15:24:20||18304||18304||18304||18304|500
1770045870000|2026-02-02 15:24:30|||||||||930
1770045880000|2026-02-02 15:24:40|||||||||400
1770045890000|2026-02-02 15:24:50|18322|18312|18366|18318|18371|18330|18322|18304|2687
1770045900000|2026-02-02 15:25:00|18361|18316|18366|18316|18366|18316|18319|18316|3010
1770045910000|2026-02-02 15:25:10|18350|18304|18311|18284|18350|18304|18311|18284|1304
1770045920000|2026-02-02 15:25:20|18333|18310|18333|18284|18333|18310|18330|18284|818
1770045930000|2026-02-02 15:25:30|18329||18329||18329||18329||1000
1770045940000|2026-02-02 15:25:40|18338||18350||18350||18338||100
1770045950000|2026-02-02 15:25:50|18340||18340||18340||18340||100
1770045970000|2026-02-02 15:26:10|18330||18340||18340||18330||700
1770045980000|2026-02-02 15:26:20|18339||18339||18339||18339||500
1770045990000|2026-02-02 15:26:30|||||||||400
1770046000000|2026-02-02 15:26:40|||||||||564
1770046010000|2026-02-02 15:26:50|18338||18338||18338||18338||100
1770046020000|2026-02-02 15:27:00|18337|18283|18273|18265|18337|18283|18273|18265|1661
1770046030000|2026-02-02 15:27:10|18285|18266|18280|18266|18285|18266|18280|18266|700
1770046040000|2026-02-02 15:27:20|18287|18279|18279|18265|18292|18279|18277|18265|1626
1770046050000|2026-02-02 15:27:30|18278|18278|18287|18265|18287|18278|18278|18265|500
1770046060000|2026-02-02 15:27:40|18285||18285||18285||18285||0
1770046070000|2026-02-02 15:27:50||18276||18276||18276||18265|0
1770046080000|2026-02-02 15:28:00|18287|18280|18291|18265|18291|18280|18276|18265|2527
1770046090000|2026-02-02 15:28:10|18278|18260|18272|18237|18291|18260|18251|18237|900
1770046100000|2026-02-02 15:28:20|18290||18287||18290||18287||330
1770046110000|2026-02-02 15:28:30|18286||18264||18286||18264||0
1770046120000|2026-02-02 15:28:40|||||||||500
1770046130000|2026-02-02 15:28:50|||||||||100
1770046140000|2026-02-02 15:29:00|18263||18263||18263||18263||100
1770046150000|2026-02-02 15:29:10|18264|18262|18264|18237|18283|18263|18263|18237|2785
1770046180000|2026-02-02 15:29:40||18250||18237||18250||18237|0
1770046200000|2026-02-02 15:30:00||18251||18251||18251||18251|459
1770046210000|2026-02-02 15:30:10|18252|18237|18273|18247|18273|18247|18252|18237|900
1770046220000|2026-02-02 15:30:20|18274||18274||18274||18274||1290
1770046230000|2026-02-02 15:30:30|18247|18244|18274|18244|18274|18244|18247|18244|300
1770046240000|2026-02-02 15:30:40||18237||18237||18237||18237|2507
1770046260000|2026-02-02 15:31:00|18273|18235|18256|18225|18273|18235|18235|18214|1839
1770046270000|2026-02-02 15:31:10|18245|18215|18245|18215|18245|18215|18245|18215|350
1770046280000|2026-02-02 15:31:20||18220||18220||18220||18220|1215
1770046290000|2026-02-02 15:31:30|||||||||100
1770046300000|2026-02-02 15:31:40|||||||||709
1770046310000|2026-02-02 15:31:50|18246||18245||18246||18245||824
1770046320000|2026-02-02 15:32:00|18246||18245||18246||18245||0
1770046330000|2026-02-02 15:32:10|18246|18235|18262|18240|18262|18245|18246|18220|1741
1770046340000|2026-02-02 15:32:20|18258|18235|18258|18220|18258|18240|18241|18220|3176
1770046350000|2026-02-02 15:32:30||18239||18240||18240||18239|400
1770046360000|2026-02-02 15:32:40|18257||18257||18257||18257||490
1770046370000|2026-02-02 15:32:50|||||||||200
1770046380000|2026-02-02 15:33:00|18253||18253||18253||18253||1482
1770046390000|2026-02-02 15:33:10|||||||||100
1770046400000|2026-02-02 15:33:20|18257|18256|18290|18246|18290|18257|18257|18240|1994
1770046410000|2026-02-02 15:33:30|18275|18268|18290|18269|18290|18269|18275|18268|1059
1770046420000|2026-02-02 15:33:40||18270||18270||18270||18270|235
1770046430000|2026-02-02 15:33:50|||||||||200
1770046440000|2026-02-02 15:34:00|18309|18280|18300|18271|18316|18280|18300|18270|1337
1770046450000|2026-02-02 15:34:10|||||||||2300
1770046460000|2026-02-02 15:34:20|||||||||1700
1770046470000|2026-02-02 15:34:30|18272|18270|18300|18250|18300|18270|18272|18250|2700
1770046480000|2026-02-02 15:34:40||18251||18251||18251||18251|0
1770046500000|2026-02-02 15:35:00|18275||18275||18275||18275||500
1770046510000|2026-02-02 15:35:10|18274|18252|18274|18252|18274|18252|18274|18252|0
1770046530000|2026-02-02 15:35:30|18275|18274|18274|18252|18287|18274|18263|18252|3418
1770046540000|2026-02-02 15:35:40|18275||18275||18275||18275||861
1770046550000|2026-02-02 15:35:50|||||||||300
1770046560000|2026-02-02 15:36:00|18287|18260|18304|18252|18304|18260|18274|18252|1215
1770046570000|2026-02-02 15:36:10|18310|18253|18316|18270|18316|18270|18310|18253|1405
1770046580000|2026-02-02 15:36:20||18271||18271||18271||18271|400
1770046590000|2026-02-02 15:36:30|||||||||787
1770046600000|2026-02-02 15:36:40|18294||18294||18294||18294||400
1770046610000|2026-02-02 15:36:50||18272||18272||18272||18272|100
1770046620000|2026-02-02 15:37:00|18313||18314||18314||18313||200
1770046630000|2026-02-02 15:37:10||18273||18274||18274||18273|100
1770046640000|2026-02-02 15:37:20||18275||18275||18275||18275|205
1770046650000|2026-02-02 15:37:30|18302|18302|18356|18289|18363|18334|18302|18288|2650
1770046660000|2026-02-02 15:37:40|18346|18290|18343|18291|18361|18291|18324|18290|1027
1770046670000|2026-02-02 15:37:50|18346||18346||18346||18346||100
1770046680000|2026-02-02 15:38:00|||||||||200
1770046700000|2026-02-02 15:38:20|||||||||300
1770046710000|2026-02-02 15:38:30||18292||18292||18292||18292|450
1770046720000|2026-02-02 15:38:40|18343||18343||18343||18343||0
1770046730000|2026-02-02 15:38:50||18293||18293||18293||18293|100
1770046740000|2026-02-02 15:39:00|||||||||420
1770046760000|2026-02-02 15:39:20||18294||18294||18294||18294|0
1770046770000|2026-02-02 15:39:30|18346|18342|18388|18294|18399|18355|18346|18294|3185
1770046780000|2026-02-02 15:39:40|18370|18297|18370|18305|18370|18305|18370|18297|0
1770046790000|2026-02-02 15:39:50|18388|18306|18400|18307|18400|18307|18388|18306|430
1770046800000|2026-02-02 15:40:00|18402|18309|18402|18321|18402|18321|18402|18309|1244
1770046810000|2026-02-02 15:40:10||18388||18344||18388||18321|900
1770046820000|2026-02-02 15:40:20||18345||18345||18345||18345|1156
1770046830000|2026-02-02 15:40:30|18388||18388||18388||18388||350
1770046840000|2026-02-02 15:40:40||18346||18346||18346||18346|1406
1770046850000|2026-02-02 15:40:50|||||||||550
1770046860000|2026-02-02 15:41:00|18347|18345|18388|18343|18388|18346|18347|18343|2156
1770046870000|2026-02-02 15:41:10||18337||18337||18343||18337|5640
1770046880000|2026-02-02 15:41:20|||||||||700
1770046890000|2026-02-02 15:41:30|18387||18387||18387||18387||0
1770046920000|2026-02-02 15:42:00|||||||||4784
1770046930000|2026-02-02 15:42:10|18386|18360|18387|18337|18387|18360|18386|18337|424
1770046940000|2026-02-02 15:42:20|18375|18348|18387|18348|18387|18348|18375|18348|827
1770046950000|2026-02-02 15:42:30||18337||18356||18356||18337|0
1770046970000|2026-02-02 15:42:50|18377|18367|18376|18356|18377|18367|18376|18356|662
1770046980000|2026-02-02 15:43:00|18377|18376|18387|18356|18387|18376|18377|18356|388
1770047010000|2026-02-02 15:43:30|||||||||150
1770047020000|2026-02-02 15:43:40|18391|18363|18402|18388|18402|18388|18391|18363|1411
1770047030000|2026-02-02 15:43:50|18389|18387|18389|18357|18389|18387|18389|18356|800
1770047040000|2026-02-02 15:44:00|18388|18369|18379|18349|18388|18369|18362|18349|2973
1770047050000|2026-02-02 15:44:10|||||||||400
1770047060000|2026-02-02 15:44:20|18389|18350|18389|18350|18389|18350|18389|18350|700
1770047070000|2026-02-02 15:44:30|18388||18388||18388||18388||0
1770047080000|2026-02-02 15:44:40|18380||18380||18380||18380||300
1770047090000|2026-02-02 15:44:50|18379||18379||18379||18379||0
1770047100000|2026-02-02 15:45:00|18378||18377||18378||18377||200
1770047120000|2026-02-02 15:45:20|||||||||200
1770047130000|2026-02-02 15:45:30|||||||||200
1770047140000|2026-02-02 15:45:40|18376||18375||18376||18375||200
1770047150000|2026-02-02 15:45:50|18363|18349|18362|18335|18363|18349|18362|18335|200
1770047160000|2026-02-02 15:46:00|18343|18321|18359|18313|18362|18339|18335|18313|5120
1770047170000|2026-02-02 15:46:10|18360|18327|18359|18327|18360|18327|18359|18327|0
1770047180000|2026-02-02 15:46:20|18360|18358|18387|18340|18388|18359|18360|18327|955
1770047190000|2026-02-02 15:46:30|18368||18368||18368||18368||400
1770047200000|2026-02-02 15:46:40|18367||18367||18367||18367||0
1770047210000|2026-02-02 15:46:50|||||||||164
1770047220000|2026-02-02 15:47:00|||||||||484
1770047230000|2026-02-02 15:47:10|18366||18365||18366||18365||0
1770047240000|2026-02-02 15:47:20|18364||18364||18364||18364||0
1770047250000|2026-02-02 15:47:30|18365|18363|18376|18341|18388|18363|18365|18340|700
1770047260000|2026-02-02 15:47:40||18347||18347||18347||18347|0
1770047270000|2026-02-02 15:47:50|||||||||100
1770047280000|2026-02-02 15:48:00|18375||18375||18375||18375||0
1770047290000|2026-02-02 15:48:10|||||||||100
1770047300000|2026-02-02 15:48:20|||||||||500
1770047310000|2026-02-02 15:48:30|18374||18374||18374||18374||0
1770047330000|2026-02-02 15:48:50|||||||||100
1770047340000|2026-02-02 15:49:00|18373||18373||18373||18373||310
1770047360000|2026-02-02 15:49:20|18372||18372||18372||18372||0
1770047370000|2026-02-02 15:49:30|18351|18351|18372|18347|18372|18352|18351|18347|1000
1770047390000|2026-02-02 15:49:50|18360|18346|18373|18346|18373|18346|18360|18346|1240
1770047400000|2026-02-02 15:50:00|||||||||200
1770047410000|2026-02-02 15:50:10|18374|18365|18376|18346|18376|18372|18374|18346|8900
1770047420000|2026-02-02 15:50:20|18373|18351|18376|18351|18376|18351|18373|18351|720
1770047430000|2026-02-02 15:50:30|18373||18376||18376||18373||0
1770047440000|2026-02-02 15:50:40|18384||18384||18384||18384||300
1770047450000|2026-02-02 15:50:50||18352||18352||18352||18352|200
1770047460000|2026-02-02 15:51:00|18385|18353|18395|18353|18395|18353|18378|18353|447
1770047470000|2026-02-02 15:51:10|18384|18352|18383|18333|18384|18352|18354|18333|2016
1770047480000|2026-02-02 15:51:20|18354||18354||18354||18354||0
1770047500000|2026-02-02 15:51:40|||||||||100
1770047520000|2026-02-02 15:52:00|18372|18325|18371|18325|18372|18325|18371|18325|322
1770047530000|2026-02-02 15:52:10|18354||18353||18354||18353||0
1770047540000|2026-02-02 15:52:20|18346|18313|18332|18313|18353|18313|18332|18313|439
1770047550000|2026-02-02 15:52:30|18331||18331||18331||18331||540
1770047560000|2026-02-02 15:52:40|18332|18330|18348|18313|18349|18331|18332|18313|600
1770047580000|2026-02-02 15:53:00|18360|18348|18365|18313|18366|18348|18360|18313|334
1770047590000|2026-02-02 15:53:10|||||||||200
1770047600000|2026-02-02 15:53:20|18354|18305|18354|18305|18354|18305|18314|18305|530
1770047610000|2026-02-02 15:53:30|18353||18353||18353||18353||0
1770047620000|2026-02-02 15:53:40|18341|18293|18315|18290|18341|18293|18315|18290|1557
1770047630000|2026-02-02 15:53:50|18332|18314|18332|18290|18332|18314|18332|18290|567
1770047640000|2026-02-02 15:54:00|18325||18325||18325||18325||0
1770047650000|2026-02-02 15:54:10|18340||18348||18348||18340||210
1770047660000|2026-02-02 15:54:20|18330|18329|18330|18290|18348|18330|18330|18290|398
1770047670000|2026-02-02 15:54:30|||||||||236
1770047680000|2026-02-02 15:54:40|18329||18329||18329||18329||559
1770047690000|2026-02-02 15:54:50|18330|18316|18348|18316|18348|18322|18330|18316|905
1770047700000|2026-02-02 15:55:00|18349||18349||18349||18349||0
1770047720000|2026-02-02 15:55:20|||||||||100
1770047730000|2026-02-02 15:55:30|18348||18348||18348||18348||100
1770047740000|2026-02-02 15:55:40|18343||18343||18343||18343||0
1770047750000|2026-02-02 15:55:50|18317|18318|18343|18316|18343|18318|18317|18316|3181
1770047760000|2026-02-02 15:56:00|18348||18348||18348||18348||578
1770047780000|2026-02-02 15:56:20|18343|18315|18323|18279|18343|18315|18301|18279|2273
1770047790000|2026-02-02 15:56:30|18341|18285|18341|18285|18341|18285|18341|18285|300
1770047800000|2026-02-02 15:56:40|18343||18337||18343||18337||0
1770047810000|2026-02-02 15:56:50|18323|18280|18335|18277|18337|18280|18323|18275|11454
1770047820000|2026-02-02 15:57:00|18338|18290|18337|18290|18338|18311|18317|18290|867
1770047830000|2026-02-02 15:57:10||18298||18290||18298||18290|100
1770047840000|2026-02-02 15:57:20|18336||18325||18336||18325||4341
1770047850000|2026-02-02 15:57:30||18291||18291||18291||18291|2402
1770047860000|2026-02-02 15:57:40|18326|18324|18355|18309|18355|18342|18324|18291|2743
1770047870000|2026-02-02 15:57:50|18354||18353||18354||18353||0
1770047880000|2026-02-02 15:58:00|18350||18350||18350||18350||1650
1770047890000|2026-02-02 15:58:10|18355|18319|18355|18319|18355|18329|18354|18319|600
1770047900000|2026-02-02 15:58:20|18354||18353||18354||18353||100
1770047910000|2026-02-02 15:58:30|18354|18323|18345|18323|18355|18345|18336|18323|5338
1770047920000|2026-02-02 15:58:40|18339|18324|18339|18324|18339|18324|18339|18324|639
1770047930000|2026-02-02 15:58:50|18355|18331|18352|18324|18355|18331|18337|18324|800
1770047940000|2026-02-02 15:59:00|18343||18354||18355||18343||100
1770047960000|2026-02-02 15:59:20|||||||||600
1770047970000|2026-02-02 15:59:30|18353||18352||18353||18352||500
1770047980000|2026-02-02 15:59:40|||||||||100
1770047990000|2026-02-02 15:59:50|18353|18341|18356|18333|18356|18341|18353|18324|2000
1770048000000|2026-02-02 16:00:00|18355||18355||18355||18355||700
1770048010000|2026-02-02 16:00:10|18354||18355||18355||18354||400
1770048020000|2026-02-02 16:00:20|18356||18355||18356||18355||100
1770048030000|2026-02-02 16:00:30|||||||||300
1770048040000|2026-02-02 16:00:40|18334|18332|18355|18326|18355|18332|18334|18324|1482
1770048050000|2026-02-02 16:00:50|18356||18350||18356||18350||0
1770048060000|2026-02-02 16:01:00|18349||18349||18349||18349||300
1770048080000|2026-02-02 16:01:20|18350|18324|18350|18325|18350|18325|18350|18324|705
1770048090000|2026-02-02 16:01:30|18356||18355||18356||18355||200
1770048100000|2026-02-02 16:01:40|18349||18349||18349||18349||0
1770048110000|2026-02-02 16:01:50|18348||18348||18348||18348||295
1770048120000|2026-02-02 16:02:00|18340||18348||18348||18340||255
1770048130000|2026-02-02 16:02:10|18347||18346||18347||18346||0
1770048140000|2026-02-02 16:02:20|18345||18345||18345||18345||300
1770048150000|2026-02-02 16:02:30|18344||18343||18344||18343||400
1770048170000|2026-02-02 16:02:50|18342||18342||18342||18342||300
1770048180000|2026-02-02 16:03:00|||||||||200
1770048190000|2026-02-02 16:03:10|18360|18341|18346|18325|18360|18341|18346|18325|1124
1770048200000|2026-02-02 16:03:20|18345||18345||18345||18345||100
1770048210000|2026-02-02 16:03:30|||||||||1000
1770048230000|2026-02-02 16:03:50|18344|18330|18344|18330|18344|18330|18344|18330|331
1770048240000|2026-02-02 16:04:00|18346|18343|18359|18334|18360|18345|18346|18330|2181
1770048250000|2026-02-02 16:04:10|||||||||400
1770048260000|2026-02-02 16:04:20|||||||||417
1770048270000|2026-02-02 16:04:30|||||||||1100
1770048280000|2026-02-02 16:04:40|18358||18358||18358||18358||100
1770048300000|2026-02-02 16:05:00|18371||18377||18379||18371||505
1770048310000|2026-02-02 16:05:10|18376|18333|18349|18309|18376|18333|18326|18309|3996
1770048320000|2026-02-02 16:05:20||18310||18310||18310||18310|400
1770048330000|2026-02-02 16:05:30|18348||18347||18348||18347||0
1770048340000|2026-02-02 16:05:40|18346|18309|18337|18305|18346|18309|18337|18305|1556
1770048350000|2026-02-02 16:05:50|18336||18334||18336||18333||0
1770048360000|2026-02-02 16:06:00|18303|18298|18318|18294|18334|18304|18303|18294|922
1770048370000|2026-02-02 16:06:10||18293||18283||18295||18282|1490
1770048380000|2026-02-02 16:06:20|18317||18300||18318||18300||0
1770048390000|2026-02-02 16:06:30|||||||||400
1770048400000|2026-02-02 16:06:40|18290|18281|18289|18283|18290|18283|18289|18281|800
1770048410000|2026-02-02 16:06:50|18290|18288|18290|18279|18290|18289|18290|18279|1360
1770048420000|2026-02-02 16:07:00|18289|18287|18323|18279|18324|18287|18289|18279|700
1770048430000|2026-02-02 16:07:10|18312||18311||18312||18311||300
1770048440000|2026-02-02 16:07:20|||||||||250
1770048450000|2026-02-02 16:07:30|18310||18309||18310||18309||200
1770048460000|2026-02-02 16:07:40|||||||||100
1770048470000|2026-02-02 16:07:50|18308|18280|18308|18281|18308|18281|18308|18280|2700
1770048480000|2026-02-02 16:08:00|18300|18286|18308|18286|18308|18286|18300|18286|1700
1770048490000|2026-02-02 16:08:10|18309|18288|18331|18288|18333|18295|18309|18288|711
1770048500000|2026-02-02 16:08:20|18332|18310|18331|18310|18332|18310|18331|18310|1700
1770048510000|2026-02-02 16:08:30|18330||18329||18330||18329||400
1770048520000|2026-02-02 16:08:40|18331|18311|18333|18311|18333|18311|18331|18311|400
1770048530000|2026-02-02 16:08:50|||||||||100
1770048540000|2026-02-02 16:09:00|18334|18330|18339|18311|18349|18330|18334|18311|1230
1770048550000|2026-02-02 16:09:10|18338|18324|18362|18342|18362|18342|18338|18324|1308
1770048560000|2026-02-02 16:09:20|18361|18343|18361|18341|18361|18343|18343|18341|2151
1770048570000|2026-02-02 16:09:30|18353||18353||18353||18353||0
1770048580000|2026-02-02 16:09:40|18362||18361||18362||18361||300
1770048590000|2026-02-02 16:09:50|||||||||650
1770048600000|2026-02-02 16:10:00|18360||18359||18360||18359||100
1770048610000|2026-02-02 16:10:10|18342|18334|18374|18334|18375|18362|18342|18334|2322
1770048620000|2026-02-02 16:10:20|18370||18369||18370||18369||0
1770048630000|2026-02-02 16:10:30|||||||||300
1770048650000|2026-02-02 16:10:50|18368|18344|18368|18344|18368|18344|18368|18344|300
1770048660000|2026-02-02 16:11:00|||||||||509
1770048670000|2026-02-02 16:11:10|18369||18367||18369||18367||0
1770048680000|2026-02-02 16:11:20|18366||18366||18366||18366||0
1770048690000|2026-02-02 16:11:30|||||||||300
1770048700000|2026-02-02 16:11:40|||||||||100
1770048710000|2026-02-02 16:11:50|||||||||600
1770048720000|2026-02-02 16:12:00|18355||18355||18355||18355||0
1770048730000|2026-02-02 16:12:10|18354||18370||18370||18354||353
1770048740000|2026-02-02 16:12:20|||||||||200
1770048750000|2026-02-02 16:12:30|18369||18365||18369||18365||200
1770048760000|2026-02-02 16:12:40|18364|18346|18350|18336|18364|18346|18345|18336|1000
1770048770000|2026-02-02 16:12:50|18364|18334|18364|18334|18364|18334|18364|18334|0
1770048790000|2026-02-02 16:13:10|18363||18363||18363||18363||100
1770048800000|2026-02-02 16:13:20|18346||18363||18363||18346||1142
1770048810000|2026-02-02 16:13:30|18349|18327|18358|18328|18363|18328|18349|18327|1097
1770048820000|2026-02-02 16:13:40|18361||18360||18361||18360||600
1770048830000|2026-02-02 16:13:50|18359||18359||18359||18359||300
1770048840000|2026-02-02 16:14:00|||||||||310
1770048850000|2026-02-02 16:14:10|18353||18352||18353||18352||450
1770048860000|2026-02-02 16:14:20|18353|18351|18360|18328|18360|18351|18353|18328|1245
1770048870000|2026-02-02 16:14:30|18359||18358||18360||18358||300
1770048880000|2026-02-02 16:14:40|||||||||100
1770048900000|2026-02-02 16:15:00|18359|18357|18360|18328|18360|18357|18359|18328|400
1770048910000|2026-02-02 16:15:10|||||||||100
1770048920000|2026-02-02 16:15:20|18359|18345|18359|18345|18359|18345|18359|18345|300
1770048930000|2026-02-02 16:15:30|18352|18334|18359|18334|18359|18345|18352|18334|1647
1770048940000|2026-02-02 16:15:40|18358|18328|18352|18329|18358|18329|18352|18328|527
1770048950000|2026-02-02 16:15:50|||||||||100
1770048970000|2026-02-02 16:16:10|18358|18351|18376|18337|18377|18370|18358|18329|1590
1770048980000|2026-02-02 16:16:20||18360||18360||18360||18360|100
1770048990000|2026-02-02 16:16:30|18368|18361|18375|18361|18376|18361|18368|18361|1271
1770049000000|2026-02-02 16:16:40|18368|18360|18375|18345|18375|18360|18368|18343|1342
1770049010000|2026-02-02 16:16:50|18374||18367||18374||18367||0
1770049020000|2026-02-02 16:17:00|||||||||200
1770049030000|2026-02-02 16:17:10|18354|18344|18354|18340|18354|18344|18354|18340|500
1770049040000|2026-02-02 16:17:20|18353|18337|18351|18315|18353|18337|18344|18315|1616
1770049060000|2026-02-02 16:17:40|||||||||100
1770049070000|2026-02-02 16:17:50|18352||18351||18352||18351||100
1770049080000|2026-02-02 16:18:00|18332|18331|18349|18315|18349|18331|18332|18315|800
1770049090000|2026-02-02 16:18:10|||||||||100
1770049100000|2026-02-02 16:18:20|18342||18342||18342||18342||0
1770049110000|2026-02-02 16:18:30|||||||||400
1770049120000|2026-02-02 16:18:40|18341|18312|18338|18303|18341|18312|18313|18303|720
1770049140000|2026-02-02 16:19:00|18337||18337||18337||18337||300
1770049150000|2026-02-02 16:19:10|18303|18302|18337|18298|18337|18302|18303|18298|400
1770049160000|2026-02-02 16:19:20|18319|18297|18318|18297|18319|18297|18318|18297|300
1770049170000|2026-02-02 16:19:30|||||||||100
1770049190000|2026-02-02 16:19:50|18317|18312|18317|18297|18317|18312|18317|18297|740
1770049200000|2026-02-02 16:20:00|||||||||100
1770049210000|2026-02-02 16:20:10|18316|18298|18316|18297|18316|18298|18316|18297|600
1770049220000|2026-02-02 16:20:20||18298||18298||18298||18298|0
1770049230000|2026-02-02 16:20:30|||||||||300
1770049240000|2026-02-02 16:20:40|||||||||100
1770049260000|2026-02-02 16:21:00|||||||||100
1770049270000|2026-02-02 16:21:10|18317|18315|18317|18298|18317|18315|18317|18298|2251
1770049280000|2026-02-02 16:21:20||18299||18299||18299||18299|650
1770049290000|2026-02-02 16:21:30|||||||||100
1770049300000|2026-02-02 16:21:40|||||||||200
1770049310000|2026-02-02 16:21:50|||||||||100
1770049320000|2026-02-02 16:22:00|||||||||100
1770049330000|2026-02-02 16:22:10|||||||||200
1770049340000|2026-02-02 16:22:20|18315|18300|18315|18300|18315|18300|18315|18300|100
1770049350000|2026-02-02 16:22:30|18308|18299|18300|18280|18308|18299|18292|18280|1626
1770049360000|2026-02-02 16:22:40||18282||18283||18283||18280|219
1770049370000|2026-02-02 16:22:50|18301|18299|18301|18283|18312|18299|18301|18283|1332
1770049380000|2026-02-02 16:23:00|18299|18281|18296|18272|18299|18281|18281|18270|1400
1770049390000|2026-02-02 16:23:10|18286||18299||18299||18286||100
1770049400000|2026-02-02 16:23:20||18273||18273||18273||18273|0
1770049410000|2026-02-02 16:23:30|18300||18293||18300||18286||200
1770049430000|2026-02-02 16:23:50|18294|18274|18311|18296|18311|18299|18294|18274|1763
1770049440000|2026-02-02 16:24:00|18327|18303|18327|18296|18327|18303|18327|18296|300
1770049450000|2026-02-02 16:24:10|18310|18297|18310|18297|18310|18297|18310|18297|100
1770049460000|2026-02-02 16:24:20|18327||18327||18327||18326||100
1770049470000|2026-02-02 16:24:30|18326|18298|18327|18298|18327|18298|18325|18298|500
1770049480000|2026-02-02 16:24:40|18316|18297|18316|18291|18316|18297|18299|18291|1400
1770049490000|2026-02-02 16:24:50||18282||18282||18282||18280|0
1770049500000|2026-02-02 16:25:00|18315||18314||18315||18314||200
1770049530000|2026-02-02 16:25:30|18313||18313||18314||18313||200
1770049560000|2026-02-02 16:26:00|18309||18313||18313||18309||0
1770049570000|2026-02-02 16:26:10|18314|18284|18313|18284|18314|18284|18313|18284|0
1770049580000|2026-02-02 16:26:20|||||||||500
1770049590000|2026-02-02 16:26:30|18309||18309||18309||18309||400
1770049600000|2026-02-02 16:26:40|18306|18282|18309|18282|18309|18282|18306|18282|669
1770049620000|2026-02-02 16:27:00|18308||18308||18308||18308||0
1770049630000|2026-02-02 16:27:10|18307||18306||18307||18306||200
1770049640000|2026-02-02 16:27:20|||||||||179
1770049650000|2026-02-02 16:27:30|18296|18283|18305|18283|18306|18283|18296|18283|100
1770049660000|2026-02-02 16:27:40|18296|18282|18296|18282|18296|18291|18290|18282|1000
1770049670000|2026-02-02 16:27:50|||||||||200
1770049680000|2026-02-02 16:28:00|18295||18295||18295||18295||618
1770049690000|2026-02-02 16:28:10|||||||||400
1770049700000|2026-02-02 16:28:20|18296|18294|18304|18289|18306|18295|18296|18282|1000
1770049710000|2026-02-02 16:28:30|||||||||100
1770049720000|2026-02-02 16:28:40|18306|18301|18324|18289|18325|18310|18306|18289|1100
1770049730000|2026-02-02 16:28:50|18327|18291|18336|18301|18336|18301|18327|18291|200
1770049740000|2026-02-02 16:29:00|18335||18334||18335||18334||100
1770049750000|2026-02-02 16:29:10|18332|18328|18348|18331|18348|18333|18332|18301|600
1770049760000|2026-02-02 16:29:20|18349|18332|18352|18332|18353|18332|18349|18332|400
1770049770000|2026-02-02 16:29:30|18343||18343||18343||18343||0
1770049780000|2026-02-02 16:29:40|18349||18352||18352||18349||0
1770049790000|2026-02-02 16:29:50|18333|18331|18332|18316|18352|18331|18330|18313|3036
1770049800000|2026-02-02 16:30:00||18313||18301||18313||18301|200
1770049840000|2026-02-02 16:30:40|||||||||400
1770049870000|2026-02-02 16:31:10||18302||18302||18302||18302|100
1770049880000|2026-02-02 16:31:20|18343|18317|18343|18318|18343|18328|18343|18317|1086
1770049890000|2026-02-02 16:31:30|18335|18331|18338|18319|18343|18331|18327|18318|1570
1770049900000|2026-02-02 16:31:40|||||||||100
1770049910000|2026-02-02 16:31:50|||||||||100
1770049950000|2026-02-02 16:32:30|||||||||5000
1770049960000|2026-02-02 16:32:40|18344|18320|18344|18323|18344|18323|18344|18319|1960
1770049970000|2026-02-02 16:32:50|18343||18343||18343||18343||0
1770049980000|2026-02-02 16:33:00|||||||||100
1770049990000|2026-02-02 16:33:10|||||||||300
1770050020000|2026-02-02 16:33:40|18340|18321|18340|18319|18340|18321|18324|18319|2200
1770050030000|2026-02-02 16:33:50|18339|18317|18337|18302|18340|18317|18323|18302|900
1770050050000|2026-02-02 16:34:10|18338|18320|18330|18303|18338|18320|18325|18303|200
1770050060000|2026-02-02 16:34:20|||||||||100
1770050080000|2026-02-02 16:34:40|18329||18329||18329||18329||500
1770050090000|2026-02-02 16:34:50|18328|18302|18328|18303|18328|18303|18328|18302|0
1770050100000|2026-02-02 16:35:00|18327||18327||18328||18327||0
1770050110000|2026-02-02 16:35:10||18302||18303||18303||18302|0
1770050120000|2026-02-02 16:35:20|18328||18327||18328||18327||0
1770050130000|2026-02-02 16:35:30|18326||18326||18326||18326||0
1770050140000|2026-02-02 16:35:40|||||||||200
1770050150000|2026-02-02 16:35:50|18315|18302|18295|18282|18326|18302|18295|18282|2753
1770050180000|2026-02-02 16:36:20|18294||18294||18294||18294||300
1770050190000|2026-02-02 16:36:30|||||||||198
1770050200000|2026-02-02 16:36:40|18295|18293|18305|18287|18306|18295|18295|18282|2159
1770050210000|2026-02-02 16:36:50|18300|18288|18300|18288|18300|18288|18300|18288|0
1770050250000|2026-02-02 16:37:30|||||||||100
1770050260000|2026-02-02 16:37:40|||||||||330
1770050270000|2026-02-02 16:37:50|18299|18287|18299|18287|18299|18287|18294|18287|925
1770050280000|2026-02-02 16:38:00||18288||18288||18288||18288|0
1770050290000|2026-02-02 16:38:10|||||||||300
1770050310000|2026-02-02 16:38:30|||||||||100
1770050320000|2026-02-02 16:38:40|||||||||400
1770050340000|2026-02-02 16:39:00|||||||||100
1770050350000|2026-02-02 16:39:10|18290|18289|18299|18281|18299|18289|18290|18281|7272
1770050360000|2026-02-02 16:39:20|18297|18280|18296|18279|18297|18280|18282|18276|500
1770050370000|2026-02-02 16:39:30|18294|18270|18294|18270|18294|18270|18294|18270|100
1770050380000|2026-02-02 16:39:40|18293||18292||18293||18292||700
1770050400000|2026-02-02 16:40:00|18291||18291||18291||18291||0
1770050410000|2026-02-02 16:40:10|18290||18290||18290||18290||0
1770050420000|2026-02-02 16:40:20|18280||18290||18290||18280||300
1770050430000|2026-02-02 16:40:30|18288||18288||18288||18288||100
1770050440000|2026-02-02 16:40:40|18287||18286||18287||18286||300
1770050450000|2026-02-02 16:40:50|18281|18275|18273|18258|18286|18275|18266|18258|3437
1770050460000|2026-02-02 16:41:00|18272||18271||18272||18271||100
1770050470000|2026-02-02 16:41:10|18270|18269|18281|18260|18283|18271|18270|18258|2255
1770050480000|2026-02-02 16:41:20|18280||18279||18280||18279||300
1770050490000|2026-02-02 16:41:30|18280|18269|18291|18270|18291|18270|18280|18260|700
1770050500000|2026-02-02 16:41:40|||||||||100
1770050530000|2026-02-02 16:42:10|18292|18280|18299|18270|18299|18280|18292|18270|500
1770050540000|2026-02-02 16:42:20|18301||18301||18301||18301||200
1770050560000|2026-02-02 16:42:40|||||||||200
1770050570000|2026-02-02 16:42:50|||||||||200
1770050580000|2026-02-02 16:43:00|18299||18299||18299||18299||0
1770050590000|2026-02-02 16:43:10|18301|18289|18308|18277|18308|18300|18301|18277|3579
1770050600000|2026-02-02 16:43:20|18305|18278|18305|18281|18305|18281|18305|18278|100
1770050610000|2026-02-02 16:43:30|18312|18299|18313|18281|18313|18299|18305|18281|400
1770050620000|2026-02-02 16:43:40|||||||||100
1770050630000|2026-02-02 16:43:50|18314|18297|18324|18297|18324|18312|18314|18297|1100
1770050640000|2026-02-02 16:44:00|18323|18298|18323|18298|18323|18298|18323|18298|200
1770050650000|2026-02-02 16:44:10|18322||18322||18323||18322||200
1770050660000|2026-02-02 16:44:20|18321|18310|18320|18298|18321|18310|18310|18298|1028
1770050670000|2026-02-02 16:44:30|18319||18319||18319||18319||605
1770050680000|2026-02-02 16:44:40||18300||18300||18300||18300|400
1770050690000|2026-02-02 16:44:50|||||||||100
1770050700000|2026-02-02 16:45:00|18318||18318||18318||18318||200
1770050710000|2026-02-02 16:45:10|||||||||400
1770050720000|2026-02-02 16:45:20|18319|18317|18331|18300|18331|18319|18319|18300|1200
1770050730000|2026-02-02 16:45:30||18301||18301||18301||18301|200
1770050740000|2026-02-02 16:45:40|18325||18325||18325||18325||100
1770050760000|2026-02-02 16:46:00|||||||||200
1770050770000|2026-02-02 16:46:10|||||||||900
1770050780000|2026-02-02 16:46:20||18302||18302||18302||18302|200
1770050790000|2026-02-02 16:46:30|||||||||100
1770050800000|2026-02-02 16:46:40|18327|18320|18335|18302|18335|18320|18327|18302|1319
1770050810000|2026-02-02 16:46:50|18334||18334||18334||18334||0
1770050820000|2026-02-02 16:47:00|18335|18317|18340|18318|18340|18318|18335|18317|300
1770050830000|2026-02-02 16:47:10|||||||||1000
1770050840000|2026-02-02 16:47:20|||||||||100
1770050860000|2026-02-02 16:47:40|||||||||500
1770050870000|2026-02-02 16:47:50|||||||||200
1770050880000|2026-02-02 16:48:00|18339||18337||18339||18337||100
1770050890000|2026-02-02 16:48:10|18336|18317|18318|18303|18336|18317|18318|18303|2674
1770050900000|2026-02-02 16:48:20|18317|18301|18316|18305|18317|18305|18316|18301|900
1770050910000|2026-02-02 16:48:30|||||||||500
1770050920000|2026-02-02 16:48:40|||||||||500
1770050940000|2026-02-02 16:49:00|18317|18315|18319|18305|18323|18316|18317|18305|1277
1770050950000|2026-02-02 16:49:10|||||||||200
1770051000000|2026-02-02 16:50:00|||||||||100
1770051010000|2026-02-02 16:50:10|18312||18319||18319||18312||775
1770051030000|2026-02-02 16:50:30|18317||18319||18319||18317||200
1770051040000|2026-02-02 16:50:40|18317|18302|18317|18302|18317|18302|18311|18302|2015
1770051050000|2026-02-02 16:50:50|18316||18316||18316||18316||0
1770051070000|2026-02-02 16:51:10|18317|18309|18324|18317|18324|18318|18317|18309|972
1770051080000|2026-02-02 16:51:20|18326|18323|18327|18324|18327|18324|18326|18317|1830
1770051090000|2026-02-02 16:51:30|18326|18322|18327|18322|18327|18322|18326|18322|300
1770051100000|2026-02-02 16:51:40|18326||18327||18327||18326||0
1770051110000|2026-02-02 16:51:50|18330|18326|18330|18322|18330|18327|18330|18322|507
1770051120000|2026-02-02 16:52:00|18331||18331||18331||18331||100
1770051130000|2026-02-02 16:52:10|||||||||200
1770051150000|2026-02-02 16:52:30|18323|18318|18331|18318|18331|18318|18323|18318|1400
1770051160000|2026-02-02 16:52:40|18318|18317|18326|18307|18331|18319|18318|18307|7262
1770051170000|2026-02-02 16:52:50|18331|18315|18331|18315|18331|18315|18331|18315|400
1770051180000|2026-02-02 16:53:00|||||||||100
1770051190000|2026-02-02 16:53:10|18335||18335||18335||18335||400
1770051200000|2026-02-02 16:53:20|18340||18348||18348||18340||100
1770051210000|2026-02-02 16:53:30|18350|18326|18357|18337|18357|18344|18350|18315|659
1770051220000|2026-02-02 16:53:40|18360||18356||18360||18356||1300
1770051230000|2026-02-02 16:53:50|||||||||100
1770051240000|2026-02-02 16:54:00|18355||18355||18355||18355||100
1770051250000|2026-02-02 16:54:10|18356||18356||18356||18356||0
1770051260000|2026-02-02 16:54:20|||||||||897
1770051270000|2026-02-02 16:54:30|18359|18346|18360|18338|18360|18346|18359|18337|0
1770051280000|2026-02-02 16:54:40|18358||18359||18360||18358||300
1770051290000|2026-02-02 16:54:50|||||||||117
1770051300000|2026-02-02 16:55:00|||||||||728
1770051310000|2026-02-02 16:55:10|18358|18337|18358|18334|18358|18337|18339|18334|1800
1770051320000|2026-02-02 16:55:20|||||||||100
1770051340000|2026-02-02 16:55:40|18346|18338|18358|18342|18358|18342|18346|18338|722
1770051350000|2026-02-02 16:55:50|||||||||100
1770051360000|2026-02-02 16:56:00|18346|18338|18342|18338|18358|18342|18342|18338|3317
1770051370000|2026-02-02 16:56:10|18341|18336|18338|18332|18341|18336|18338|18332|1000
1770051380000|2026-02-02 16:56:20|18342|18338|18354|18349|18354|18351|18342|18338|1786
1770051390000|2026-02-02 16:56:30|18357|18351|18356|18349|18357|18351|18356|18349|200
1770051400000|2026-02-02 16:56:40|||||||||200
1770051410000|2026-02-02 16:56:50|18351||18351||18351||18351||200
1770051420000|2026-02-02 16:57:00|18355||18357||18357||18355||400
1770051430000|2026-02-02 16:57:10||18350||18350||18350||18350|100
1770051440000|2026-02-02 16:57:20|18360|18357|18369|18355|18369|18362|18360|18355|538
1770051500000|2026-02-02 16:58:20|18365|18350|18355|18349|18365|18350|18355|18349|2588
1770051510000|2026-02-02 16:58:30|18356|18354|18367|18349|18367|18356|18356|18349|1061
1770051520000|2026-02-02 16:58:40|18369||18367||18369||18367||500
1770051530000|2026-02-02 16:58:50|18368||18368||18368||18368||300
1770051540000|2026-02-02 16:59:00|18369|18365|18384|18350|18385|18369|18369|18349|1035
1770051550000|2026-02-02 16:59:10|18383||18378||18383||18378||1428
1770051560000|2026-02-02 16:59:20|18384|18377|18383|18367|18384|18377|18378|18350|570
1770051570000|2026-02-02 16:59:30|||||||||302
1770051580000|2026-02-02 16:59:40|||||||||100
1770051590000|2026-02-02 16:59:50|18384|18382|18399|18369|18399|18382|18384|18367|1196
1770051600000|2026-02-02 17:00:00||18374||18375||18375||18374|0
1770051610000|2026-02-02 17:00:10||18376||18376||18376||18376|400
1770051620000|2026-02-02 17:00:20|||||||||300
1770051630000|2026-02-02 17:00:30|||||||||100
1770051650000|2026-02-02 17:00:50|||||||||400
1770051660000|2026-02-02 17:01:00|||||||||165
1770051670000|2026-02-02 17:01:10|18398||18398||18398||18398||100
1770051680000|2026-02-02 17:01:20|18377|18371|18398|18371|18398|18371|18376|18371|3576
1770051690000|2026-02-02 17:01:30|18397|18380|18402|18394|18402|18397|18397|18380|1797
1770051700000|2026-02-02 17:01:40|18406|18395|18406|18395|18406|18395|18406|18395|300
1770051710000|2026-02-02 17:01:50|18401|18394|18406|18393|18406|18394|18396|18393|1715
1770051720000|2026-02-02 17:02:00||18394||18395||18395||18394|0
1770051730000|2026-02-02 17:02:10|18397|18394|18406|18388|18406|18394|18397|18388|800
1770051740000|2026-02-02 17:02:20|||||||||100
1770051750000|2026-02-02 17:02:30|18405||18405||18405||18405||0
1770051760000|2026-02-02 17:02:40|||||||||114
1770051770000|2026-02-02 17:02:50|||||||||400
1770051780000|2026-02-02 17:03:00|18406||18405||18406||18405||200
1770051790000|2026-02-02 17:03:10|||||||||100
1770051800000|2026-02-02 17:03:20|||||||||100
1770051810000|2026-02-02 17:03:30|18404|18382|18396|18382|18404|18382|18396|18382|1962
1770051820000|2026-02-02 17:03:40|18395||18395||18395||18395||300
1770051840000|2026-02-02 17:04:00|18386|18381|18376|18367|18386|18381|18376|18367|1354
1770051850000|2026-02-02 17:04:10|18385|18375|18385|18375|18385|18376|18385|18371|647
1770051880000|2026-02-02 17:04:40|18378|18374|18385|18367|18385|18374|18378|18367|1830
1770051890000|2026-02-02 17:04:50|18386|18384|18392|18368|18394|18385|18385|18367|1509
1770051900000|2026-02-02 17:05:00|18394|18369|18386|18369|18394|18369|18385|18369|0
1770051910000|2026-02-02 17:05:10|18385||18386||18386||18385||0
1770051920000|2026-02-02 17:05:20|||||||||130
1770051930000|2026-02-02 17:05:30|18383|18368|18385|18361|18386|18368|18374|18361|1540
1770051940000|2026-02-02 17:05:40|||||||||200
1770051950000|2026-02-02 17:05:50|18383|18365|18383|18365|18383|18365|18383|18365|200
1770051960000|2026-02-02 17:06:00||18361||18362||18362||18361|200
1770051970000|2026-02-02 17:06:10|||||||||441
1770051980000|2026-02-02 17:06:20||18363||18363||18363||18363|3148
1770051990000|2026-02-02 17:06:30|||||||||647
1770052000000|2026-02-02 17:06:40|||||||||100
1770052010000|2026-02-02 17:06:50|||||||||600
1770052020000|2026-02-02 17:07:00|||||||||1347
1770052030000|2026-02-02 17:07:10|18382||18382||18382||18382||225
1770052040000|2026-02-02 17:07:20|||||||||500
1770052050000|2026-02-02 17:07:30|||||||||100
1770052060000|2026-02-02 17:07:40|18381|18362|18367|18340|18381|18363|18357|18340|2240
1770052070000|2026-02-02 17:07:50|18366|18341|18365|18341|18366|18341|18365|18341|100
1770052080000|2026-02-02 17:08:00|18364||18362||18364||18362||400
1770052090000|2026-02-02 17:08:10|18359||18359||18359||18359||100
1770052100000|2026-02-02 17:08:20|||||||||247
1770052130000|2026-02-02 17:08:50|18358||18358||18358||18358||300
1770052150000|2026-02-02 17:09:10|18357||18357||18357||18357||100
1770052160000|2026-02-02 17:09:20|18356||18356||18356||18356||100
1770052170000|2026-02-02 17:09:30|18355||18355||18355||18355||0
1770052180000|2026-02-02 17:09:40|18354||18354||18354||18354||100
1770052190000|2026-02-02 17:09:50|||||||||100
1770052200000|2026-02-02 17:10:00|18355|18353|18368|18356|18372|18356|18355|18341|2300
1770052210000|2026-02-02 17:10:10|18371||18371||18371||18371||300
1770052220000|2026-02-02 17:10:20|18370||18370||18370||18370||100
1770052230000|2026-02-02 17:10:30||18367||18356||18367||18356|376
1770052240000|2026-02-02 17:10:40|18371||18371||18371||18371||100
1770052250000|2026-02-02 17:10:50|18370||18370||18370||18370||300
1770052260000|2026-02-02 17:11:00|||||||||300
1770052270000|2026-02-02 17:11:10|||||||||500
1770052280000|2026-02-02 17:11:20|18382|18363|18380|18358|18382|18363|18380|18356|922
1770052290000|2026-02-02 17:11:30|18379||18379||18379||18379||200
1770052300000|2026-02-02 17:11:40|18380|18372|18389|18358|18390|18372|18380|18358|300
1770052310000|2026-02-02 17:11:50|||||||||129
1770052320000|2026-02-02 17:12:00||18366||18358||18366||18358|300
1770052330000|2026-02-02 17:12:10|18388|18384|18392|18384|18392|18384|18388|18366|2343
1770052340000|2026-02-02 17:12:20||18386||18386||18386||18386|0
1770052350000|2026-02-02 17:12:30|18403||18406||18406||18403||1300
1770052360000|2026-02-02 17:12:40|18393|18381|18387|18374|18393|18381|18384|18374|1800
1770052370000|2026-02-02 17:12:50|18381|18368|18387|18365|18387|18368|18381|18365|820
1770052380000|2026-02-02 17:13:00|18371|18362|18360|18344|18387|18362|18360|18344|1259
1770052390000|2026-02-02 17:13:10|18359|18341|18355|18336|18359|18341|18355|18336|0
1770052400000|2026-02-02 17:13:20||18343||18336||18343||18336|0
1770052410000|2026-02-02 17:13:30|||||||||100
1770052420000|2026-02-02 17:13:40|18359||18359||18359||18359||0
1770052430000|2026-02-02 17:13:50|||||||||100
1770052440000|2026-02-02 17:14:00|||||||||1100
1770052450000|2026-02-02 17:14:10|18355||18355||18355||18355||113
1770052460000|2026-02-02 17:14:20|18359||18358||18359||18358||0
1770052470000|2026-02-02 17:14:30|18359||18354||18359||18354||0
1770052490000|2026-02-02 17:14:50|18345||18354||18354||18345||400
1770052510000|2026-02-02 17:15:10|||||||||100
1770052530000|2026-02-02 17:15:30|||||||||100
1770052550000|2026-02-02 17:15:50|||||||||100
1770052560000|2026-02-02 17:16:00|||||||||200
1770052570000|2026-02-02 17:16:10|18353||18353||18353||18353||200
1770052580000|2026-02-02 17:16:20||18338||18338||18338||18338|0
1770052590000|2026-02-02 17:16:30|||||||||100
1770052600000|2026-02-02 17:16:40|18354||18354||18354||18354||100
1770052610000|2026-02-02 17:16:50|18355|18353|18371|18338|18371|18353|18355|18338|3858
1770052620000|2026-02-02 17:17:00|18367|18339|18379|18339|18379|18366|18367|18339|400
1770052630000|2026-02-02 17:17:10|18389||18397||18397||18389||0
1770052640000|2026-02-02 17:17:20||18347||18353||18353||18347|1026
1770052650000|2026-02-02 17:17:30||18354||18370||18370||18354|100
1770052660000|2026-02-02 17:17:40|18406|18388|18406|18370|18406|18388|18406|18370|2166
1770052670000|2026-02-02 17:17:50|18402|18372|18406|18372|18406|18372|18402|18372|100
1770052680000|2026-02-02 17:18:00|||||||||100
1770052690000|2026-02-02 17:18:10|||||||||200
1770052700000|2026-02-02 17:18:20|||||||||212
1770052710000|2026-02-02 17:18:30|||||||||650
1770052720000|2026-02-02 17:18:40|18419|18400|18417|18403|18420|18403|18417|18372|3063
1770052730000|2026-02-02 17:18:50|18416|18401|18416|18388|18416|18404|18402|18383|2916
1770052760000|2026-02-02 17:19:20||18400||18404||18404||18400|100
1770052770000|2026-02-02 17:19:30|18413|18410|18415|18397|18416|18410|18409|18397|10201
1770052780000|2026-02-02 17:19:40|||||||||120
1770052790000|2026-02-02 17:19:50|18416||18423||18426||18416||910
1770052800000|2026-02-02 17:20:00|||||||||900
1770052810000|2026-02-02 17:20:10|18428|18430|18435|18398|18439|18430|18428|18397|5026
1770052820000|2026-02-02 17:20:20|18434|18400|18435|18400|18435|18400|18434|18400|375
1770052830000|2026-02-02 17:20:30|||||||||706
1770052850000|2026-02-02 17:20:50|||||||||300
1770052860000|2026-02-02 17:21:00||18402||18402||18402||18402|0
1770052870000|2026-02-02 17:21:10|||||||||200
1770052880000|2026-02-02 17:21:20|18429||18429||18429||18429||200
1770052890000|2026-02-02 17:21:30|||||||||200
1770052900000|2026-02-02 17:21:40||18406||18402||18406||18402|400
1770052910000|2026-02-02 17:21:50|||||||||200
1770052920000|2026-02-02 17:22:00|18417|18403|18417|18403|18417|18403|18417|18403|1086
1770052930000|2026-02-02 17:22:10|18435|18429|18434|18406|18435|18429|18434|18403|4700
1770052940000|2026-02-02 17:22:20|18433||18433||18433||18433||400
1770052950000|2026-02-02 17:22:30|||||||||2600
1770052960000|2026-02-02 17:22:40||18407||18407||18407||18407|100
1770052970000|2026-02-02 17:22:50|18434|18424|18444|18410|18444|18424|18434|18407|1169
1770052980000|2026-02-02 17:23:00|18450|18411|18451|18413|18452|18445|18445|18411|5592
1770052990000|2026-02-02 17:23:10|18452|18450|18452|18420|18452|18450|18452|18413|2048
1770053000000|2026-02-02 17:23:20|||||||||35100
1770053010000|2026-02-02 17:23:30|18455|18422|18462|18424|18462|18446|18452|18422|1156
1770053020000|2026-02-02 17:23:40|18471|18455|18471|18433|18471|18460|18462|18424|751
1770053030000|2026-02-02 17:23:50|||||||||300
1770053040000|2026-02-02 17:24:00|||||||||100
1770053050000|2026-02-02 17:24:10|||||||||600
1770053060000|2026-02-02 17:24:20|18480||18479||18480||18479||600
1770053070000|2026-02-02 17:24:30|||||||||300
1770053080000|2026-02-02 17:24:40|18478||18478||18478||18478||152
1770053090000|2026-02-02 17:24:50|18476||18478||18478||18476||400
1770053100000|2026-02-02 17:25:00|18477||18477||18477||18477||100
1770053110000|2026-02-02 17:25:10|||||||||500
1770053120000|2026-02-02 17:25:20|||||||||200
1770053130000|2026-02-02 17:25:30|18476|18434|18476|18434|18476|18434|18476|18434|940
1770053150000|2026-02-02 17:25:50|18462|18450|18462|18434|18462|18450|18462|18434|1287
1770053160000|2026-02-02 17:26:00|18461||18460||18461||18460||960
1770053180000|2026-02-02 17:26:20|18447|18433|18444|18424|18447|18433|18434|18423|1853
1770053190000|2026-02-02 17:26:30|||||||||500
1770053200000|2026-02-02 17:26:40|18443|18438|18444|18424|18444|18438|18443|18424|480
1770053210000|2026-02-02 17:26:50|18445|18439|18462|18429|18463|18442|18444|18424|1409
1770053230000|2026-02-02 17:27:10|||||||||500
1770053240000|2026-02-02 17:27:20|18478|18450|18475|18438|18478|18450|18475|18437|620
1770053260000|2026-02-02 17:27:40|18474|18439|18492|18472|18492|18477|18474|18439|1139
1770053270000|2026-02-02 17:27:50|18491|18473|18491|18473|18491|18473|18491|18473|0
1770053280000|2026-02-02 17:28:00|||||||||500
1770053290000|2026-02-02 17:28:10|||||||||307
1770053310000|2026-02-02 17:28:30|||||||||200
1770053320000|2026-02-02 17:28:40|||||||||100
1770053330000|2026-02-02 17:28:50|||||||||500
1770053340000|2026-02-02 17:29:00|18474|18472|18490|18472|18491|18472|18474|18472|3448
1770053350000|2026-02-02 17:29:10|18481|18471|18473|18456|18481|18472|18473|18456|1712
1770053360000|2026-02-02 17:29:20|18457|18452|18457|18429|18457|18452|18457|18429|400
1770053380000|2026-02-02 17:29:40|||||||||100
1770053390000|2026-02-02 17:29:50|18456||18456||18456||18456||100
1770053420000|2026-02-02 17:30:20|||||||||208
1770053430000|2026-02-02 17:30:30|18457||18457||18457||18457||200
1770053450000|2026-02-02 17:30:50|||||||||300
1770053460000|2026-02-02 17:31:00||18439||18440||18440||18439|0
1770053480000|2026-02-02 17:31:20|||||||||200
1770053490000|2026-02-02 17:31:30|||||||||100
1770053500000|2026-02-02 17:31:40|18456|18450|18441|18435|18458|18456|18441|18427|4300
1770053520000|2026-02-02 17:32:00|18444|18440|18451|18438|18451|18444|18444|18435|639
1770053540000|2026-02-02 17:32:20|||||||||200
1770053550000|2026-02-02 17:32:30|18458||18451||18458||18451||100
1770053560000|2026-02-02 17:32:40|18458||18458||18458||18458||200
1770053580000|2026-02-02 17:33:00|18440|18437|18452|18428|18453|18437|18435|18428|1400
1770053590000|2026-02-02 17:33:10|18449||18449||18449||18449||0
1770053600000|2026-02-02 17:33:20|18440||18440||18440||18440||0
1770053610000|2026-02-02 17:33:30|||||||||100
1770053620000|2026-02-02 17:33:40|18439|18427|18436|18406|18439|18427|18427|18406|1600
1770053630000|2026-02-02 17:33:50|18434|18407|18434|18407|18434|18407|18434|18407|0
1770053640000|2026-02-02 17:34:00|18433||18433||18433||18433||100
1770053670000|2026-02-02 17:34:30||18408||18408||18408||18408|100
1770053690000|2026-02-02 17:34:50|18431|18409|18431|18409|18431|18409|18431|18409|100
1770053700000|2026-02-02 17:35:00|18430|18424|18448|18428|18448|18433|18430|18409|1711
1770053710000|2026-02-02 17:35:10|18449|18441|18443|18428|18455|18442|18442|18424|1340
1770053730000|2026-02-02 17:35:30|18455|18435|18455|18428|18455|18435|18455|18428|402
1770053740000|2026-02-02 17:35:40|18435|18435|18455|18425|18455|18435|18435|18425|600
1770053750000|2026-02-02 17:35:50|18454||18454||18454||18454||200
1770053760000|2026-02-02 17:36:00|18453||18453||18453||18453||400
1770053770000|2026-02-02 17:36:10|||||||||251
1770053780000|2026-02-02 17:36:20|18452|18424|18432|18413|18452|18424|18422|18411|1200
1770053800000|2026-02-02 17:36:40|||||||||100
1770053820000|2026-02-02 17:37:00|||||||||626
1770053830000|2026-02-02 17:37:10|18431|18411|18430|18405|18431|18411|18430|18405|400
1770053850000|2026-02-02 17:37:30|||||||||122
1770053860000|2026-02-02 17:37:40|||||||||100
1770053870000|2026-02-02 17:37:50|18429|18406|18429|18406|18429|18406|18429|18406|1150
1770053890000|2026-02-02 17:38:10|18428|18407|18428|18408|18428|18408|18428|18407|100
1770053900000|2026-02-02 17:38:20||18414||18414||18414||18414|200
1770053910000|2026-02-02 17:38:30|18426|18408|18422|18406|18426|18408|18414|18406|868
1770053930000|2026-02-02 17:38:50|18421||18420||18421||18420||300
1770053940000|2026-02-02 17:39:00|18411|18405|18420|18400|18420|18405|18411|18400|900
1770053950000|2026-02-02 17:39:10|18419|18402|18419|18402|18419|18402|18419|18402|0
1770053960000|2026-02-02 17:39:20|18415||18414||18415||18414||0
1770053970000|2026-02-02 17:39:30|18413||18412||18413||18412||0
1770053980000|2026-02-02 17:39:40|18413|18411|18429|18411|18429|18411|18413|18402|725
1770053990000|2026-02-02 17:39:50|18428|18412|18428|18412|18428|18412|18428|18412|100
1770054000000|2026-02-02 17:40:00|18427||18427||18427||18427||0
1770054010000|2026-02-02 17:40:10|||||||||100
1770054020000|2026-02-02 17:40:20|||||||||200
1770054030000|2026-02-02 17:40:30|18424||18423||18424||18423||0
1770054040000|2026-02-02 17:40:40|||||||||100
1770054050000|2026-02-02 17:40:50|18420|18411|18410|18402|18420|18411|18410|18402|1100
1770054060000|2026-02-02 17:41:00|||||||||600
1770054070000|2026-02-02 17:41:10|18419|18409|18449|18426|18450|18426|18412|18402|3516
1770054080000|2026-02-02 17:41:20|18427|18425|18432|18418|18432|18425|18426|18405|1300
1770054090000|2026-02-02 17:41:30|||||||||200
1770054130000|2026-02-02 17:42:10|18422||18432||18432||18422||1000
1770054140000|2026-02-02 17:42:20|||||||||200
1770054150000|2026-02-02 17:42:30|18431|18417|18431|18417|18431|18417|18431|18415|200
1770054160000|2026-02-02 17:42:40|18425|18415|18424|18413|18425|18415|18412|18404|1400
1770054170000|2026-02-02 17:42:50||18414||18414||18414||18414|0
1770054180000|2026-02-02 17:43:00|||||||||600
1770054190000|2026-02-02 17:43:10|18425|18423|18428|18414|18432|18423|18425|18414|1064
1770054210000|2026-02-02 17:43:30|18427||18427||18427||18427||0
1770054230000|2026-02-02 17:43:50|18428|18416|18409|18402|18449|18416|18409|18402|1985
1770054240000|2026-02-02 17:44:00|||||||||100
1770054250000|2026-02-02 17:44:10|||||||||100
1770054260000|2026-02-02 17:44:20|||||||||600
1770054270000|2026-02-02 17:44:30|18411|18405|18424|18405|18424|18405|18411|18402|700
1770054280000|2026-02-02 17:44:40||18406||18406||18406||18406|0
1770054290000|2026-02-02 17:44:50|18420||18420||18420||18420||0
1770054300000|2026-02-02 17:45:00|18424||18424||18424||18424||500
1770054310000|2026-02-02 17:45:10|||||||||100
1770054320000|2026-02-02 17:45:20|||||||||100
1770054340000|2026-02-02 17:45:40|||||||||100
1770054350000|2026-02-02 17:45:50|||||||||100
1770054360000|2026-02-02 17:46:00|||||||||500
1770054370000|2026-02-02 17:46:10|||||||||315
1770054390000|2026-02-02 17:46:30|||||||||100
1770054400000|2026-02-02 17:46:40|||||||||200
1770054420000|2026-02-02 17:47:00|18425|18419|18444|18421|18445|18421|18425|18406|1515
1770054430000|2026-02-02 17:47:10|||||||||300
1770054440000|2026-02-02 17:47:20|||||||||200
1770054450000|2026-02-02 17:47:30|||||||||100
1770054460000|2026-02-02 17:47:40|18443|18432|18444|18421|18444|18432|18433|18421|3092
1770054470000|2026-02-02 17:47:50|18436||18436||18436||18436||0
1770054480000|2026-02-02 17:48:00|18435||18435||18435||18435||500
1770054490000|2026-02-02 17:48:10|18424|18420|18433|18402|18433|18420|18412|18402|1300
1770054500000|2026-02-02 17:48:20|18432||18432||18432||18432||0
1770054520000|2026-02-02 17:48:40|18431||18430||18431||18430||0
1770054540000|2026-02-02 17:49:00|||||||||300
1770054550000|2026-02-02 17:49:10|||||||||100
1770054570000|2026-02-02 17:49:30|||||||||600
1770054580000|2026-02-02 17:49:40|||||||||100
1770054600000|2026-02-02 17:50:00|||||||||100
1770054610000|2026-02-02 17:50:10|18425|18409|18425|18409|18425|18409|18425|18409|0
1770054620000|2026-02-02 17:50:20|18424|18402|18423|18402|18424|18402|18412|18402|2597
1770054630000|2026-02-02 17:50:30|18422|18403|18422|18403|18422|18403|18422|18403|0
1770054640000|2026-02-02 17:50:40|18421|18402|18408|18400|18421|18402|18408|18400|1600
1770054650000|2026-02-02 17:50:50|18407|18402|18414|18388|18415|18402|18404|18388|6474
1770054660000|2026-02-02 17:51:00|18405||18404||18405||18404||400
1770054680000|2026-02-02 17:51:20|18400||18400||18400||18400||0
1770054690000|2026-02-02 17:51:30|18404|18400|18418|18400|18421|18400|18404|18388|500
1770054700000|2026-02-02 17:51:40|18415||18414||18415||18414||312
1770054710000|2026-02-02 17:51:50|18415|18413|18423|18401|18427|18414|18414|18400|357
1770054730000|2026-02-02 17:52:10|18427|18422|18438|18422|18438|18422|18427|18401|938
1770054740000|2026-02-02 17:52:20|18432|18423|18432|18423|18432|18423|18432|18422|100
1770054770000|2026-02-02 17:52:50|18438|18431|18438|18423|18438|18431|18438|18423|705
1770054780000|2026-02-02 17:53:00|18437|18422|18437|18423|18437|18423|18424|18422|1000
1770054790000|2026-02-02 17:53:10|18436||18436||18436||18436||349
1770054800000|2026-02-02 17:53:20|18430|18424|18430|18424|18430|18424|18430|18424|200
1770054810000|2026-02-02 17:53:30|18429|18425|18444|18426|18444|18426|18429|18424|500
1770054820000|2026-02-02 17:53:40|18427|18425|18446|18417|18446|18425|18424|18417|1000
1770054840000|2026-02-02 17:54:00|18445||18445||18445||18445||0
1770054850000|2026-02-02 17:54:10|18432||18432||18432||18432||100
1770054860000|2026-02-02 17:54:20|18440||18440||18440||18440||0
1770054870000|2026-02-02 17:54:30|18441||18441||18441||18441||0
1770054880000|2026-02-02 17:54:40|18432||18432||18432||18432||0
1770054890000|2026-02-02 17:54:50|18441|18429|18441|18429|18441|18429|18441|18429|200
1770054900000|2026-02-02 17:55:00|18446|18435|18446|18435|18446|18435|18446|18429|887
1770054910000|2026-02-02 17:55:10|18436||18446||18446||18436||886
1770054920000|2026-02-02 17:55:20|18441|18431|18446|18432|18446|18432|18436|18431|500
1770054930000|2026-02-02 17:55:30|||||||||100
1770054940000|2026-02-02 17:55:40|18450||18450||18450||18449||300
1770054950000|2026-02-02 17:55:50|18448||18448||18448||18448||139
1770054960000|2026-02-02 17:56:00|18446||18448||18448||18446||0
1770055010000|2026-02-02 17:56:50|||||||||100
1770055020000|2026-02-02 17:57:00|||||||||500
1770055030000|2026-02-02 17:57:10|18447|18439|18447|18438|18447|18439|18440|18438|2531
1770055040000|2026-02-02 17:57:20|18446|18446|18449|18440|18450|18447|18446|18438|1570
1770055050000|2026-02-02 17:57:30|18450|18448|18468|18448|18468|18454|18450|18440|2788
1770055060000|2026-02-02 17:57:40||18449||18449||18449||18449|100
1770055080000|2026-02-02 17:58:00|18457|18448|18457|18441|18457|18448|18457|18441|1150
1770055090000|2026-02-02 17:58:10|||||||||100
1770055110000|2026-02-02 17:58:30|||||||||200
1770055130000|2026-02-02 17:58:50|18468|18456|18468|18441|18468|18456|18468|18441|300
1770055140000|2026-02-02 17:59:00|18465||18465||18465||18465||700
1770055150000|2026-02-02 17:59:10|18464|18445|18464|18445|18464|18445|18464|18445|100
1770055160000|2026-02-02 17:59:20|||||||||100
1770055180000|2026-02-02 17:59:40|||||||||100
1770055190000|2026-02-02 17:59:50|||||||||100
1770055200000|2026-02-02 18:00:00|18463||18463||18463||18463||317
1770055210000|2026-02-02 18:00:10|18462||18462||18462||18462||0
1770055220000|2026-02-02 18:00:20|18461||18458||18462||18458||100
1770055240000|2026-02-02 18:00:40|||||||||100
1770055260000|2026-02-02 18:01:00|||||||||500
1770055270000|2026-02-02 18:01:10|18463|18457|18468|18461|18473|18462|18459|18445|1935
1770055280000|2026-02-02 18:01:20|18469|18462|18464|18448|18469|18462|18463|18448|2199
1770055290000|2026-02-02 18:01:30|18463||18464||18464||18463||0
1770055300000|2026-02-02 18:01:40|18463|18445|18463|18433|18464|18463|18450|18433|14793
1770055310000|2026-02-02 18:01:50|18464|18449|18464|18450|18464|18450|18464|18449|1487
1770055320000|2026-02-02 18:02:00|||||||||400
1770055330000|2026-02-02 18:02:10|18468|18463|18471|18450|18479|18467|18464|18450|760
1770055340000|2026-02-02 18:02:20||18452||18452||18452||18452|0
1770055350000|2026-02-02 18:02:30|18470||18470||18470||18470||0
1770055360000|2026-02-02 18:02:40|||||||||100
1770055380000|2026-02-02 18:03:00|18469|18461|18480|18461|18480|18478|18469|18452|3148
1770055390000|2026-02-02 18:03:10|18479|18463|18478|18468|18480|18469|18478|18463|700
1770055400000|2026-02-02 18:03:20||18467||18467||18468||18467|0
1770055420000|2026-02-02 18:03:40|||||||||346
1770055430000|2026-02-02 18:03:50|||||||||275
1770055440000|2026-02-02 18:04:00|18477|18466|18477|18466|18477|18466|18468|18466|1000
1770055450000|2026-02-02 18:04:10|18472|18465|18464|18458|18472|18465|18463|18458|1600
1770055460000|2026-02-02 18:04:20|18463|18452|18464|18452|18464|18452|18463|18452|200
1770055500000|2026-02-02 18:05:00|||||||||720
1770055510000|2026-02-02 18:05:10|18463||18463||18463||18463||502
1770055520000|2026-02-02 18:05:20|18464|18461|18464|18452|18466|18461|18457|18452|2300
1770055540000|2026-02-02 18:05:40|||||||||300
1770055580000|2026-02-02 18:06:20|18453|18451|18463|18450|18464|18451|18453|18450|1485
1770055590000|2026-02-02 18:06:30|18462||18462||18462||18462||446
1770055600000|2026-02-02 18:06:40|||||||||851
1770055620000|2026-02-02 18:07:00|||||||||5600
1770055630000|2026-02-02 18:07:10|||||||||300
1770055640000|2026-02-02 18:07:20|18454||18462||18462||18454||300
1770055650000|2026-02-02 18:07:30|18461||18461||18461||18461||0
1770055660000|2026-02-02 18:07:40|||||||||680
1770055670000|2026-02-02 18:07:50|||||||||2547
1770055680000|2026-02-02 18:08:00|||||||||100
1770055690000|2026-02-02 18:08:10|||||||||300
1770055700000|2026-02-02 18:08:20|||||||||100
1770055710000|2026-02-02 18:08:30|||||||||100
1770055720000|2026-02-02 18:08:40|18463|18460|18464|18444|18465|18462|18457|18444|2393
1770055730000|2026-02-02 18:08:50|18463||18462||18463||18462||100
1770055740000|2026-02-02 18:09:00|18453|18443|18453|18439|18462|18443|18453|18439|500
1770055750000|2026-02-02 18:09:10|||||||||200
1770055760000|2026-02-02 18:09:20|||||||||100
1770055790000|2026-02-02 18:09:50|18457|18446|18457|18439|18457|18452|18457|18439|11969
1770055800000|2026-02-02 18:10:00|18458|18452|18459|18439|18468|18452|18458|18439|200
1770055820000|2026-02-02 18:10:20|18468|18450|18470|18454|18470|18454|18468|18450|700
1770055830000|2026-02-02 18:10:30|18474|18455|18474|18455|18476|18456|18474|18455|5803
1770055840000|2026-02-02 18:10:40|||||||||400
1770055850000|2026-02-02 18:10:50|18476||18476||18476||18475||200
1770055870000|2026-02-02 18:11:10|18475||18473||18475||18473||300
1770055880000|2026-02-02 18:11:20||18456||18458||18458||18456|400
1770055890000|2026-02-02 18:11:30|18472|18459|18465|18456|18473|18463|18457|18455|1214
1770055900000|2026-02-02 18:11:40|18460|18457|18465|18455|18465|18459|18459|18455|510
1770055910000|2026-02-02 18:11:50||18456||18456||18456||18456|600
1770055920000|2026-02-02 18:12:00|18466|18457|18468|18455|18470|18457|18457|18455|1300
1770055930000|2026-02-02 18:12:10|18456|18445|18469|18447|18469|18459|18456|18445|500
1770055940000|2026-02-02 18:12:20|18457|18451|18469|18447|18469|18451|18457|18447|3680
1770055950000|2026-02-02 18:12:30|18470|18448|18470|18450|18470|18450|18470|18448|800
1770055960000|2026-02-02 18:12:40||18451||18452||18452||18450|600
1770055970000|2026-02-02 18:12:50|18472|18453|18472|18452|18472|18461|18472|18452|400
1770055980000|2026-02-02 18:13:00||18453||18452||18459||18452|400
1770055990000|2026-02-02 18:13:10|18471||18471||18471||18471||800
1770056000000|2026-02-02 18:13:20|18458|18451|18458|18451|18458|18451|18458|18451|1400
1770056030000|2026-02-02 18:13:50|18455|18450|18463|18451|18463|18459|18454|18450|3713
1770056040000|2026-02-02 18:14:00|18462||18462||18462||18462||0
1770056050000|2026-02-02 18:14:10|18463||18463||18463||18463||200
1770056080000|2026-02-02 18:14:40|||||||||200
1770056090000|2026-02-02 18:14:50|||||||||200
1770056100000|2026-02-02 18:15:00|18462|18459|18463|18459|18463|18459|18462|18451|785
1770056110000|2026-02-02 18:15:10|18462|18457|18480|18462|18480|18474|18461|18457|2600
1770056140000|2026-02-02 18:15:40|||||||||200
1770056150000|2026-02-02 18:15:50|18484|18463|18480|18463|18484|18463|18480|18463|1863
1770056160000|2026-02-02 18:16:00|||||||||100
1770056170000|2026-02-02 18:16:10|18475|18474|18476|18458|18480|18474|18466|18458|3129
1770056180000|2026-02-02 18:16:20|18475|18451|18472|18448|18475|18451|18472|18448|300
1770056190000|2026-02-02 18:16:30|18471||18472||18472||18467||600
1770056200000|2026-02-02 18:16:40|18480|18450|18480|18461|18480|18471|18480|18450|675
1770056220000|2026-02-02 18:17:00||18462||18462||18462||18462|400
1770056230000|2026-02-02 18:17:10||18463||18466||18466||18463|300
1770056240000|2026-02-02 18:17:20|18474|18467|18480|18470|18480|18470|18474|18467|281
1770056250000|2026-02-02 18:17:30|18484|18471|18497|18477|18497|18491|18484|18468|29159
1770056260000|2026-02-02 18:17:40|18498|18478|18500|18482|18502|18498|18498|18477|3015
1770056270000|2026-02-02 18:17:50|18499|18490|18512|18482|18514|18500|18499|18482|20500
1770056280000|2026-02-02 18:18:00|18500|18485|18512|18485|18512|18499|18500|18485|1583
1770056290000|2026-02-02 18:18:10||18486||18486||18486||18486|0
1770056300000|2026-02-02 18:18:20||18487||18486||18487||18486|400
1770056310000|2026-02-02 18:18:30|||||||||900
1770056320000|2026-02-02 18:18:40|||||||||100
1770056330000|2026-02-02 18:18:50|18493|18485|18485|18468|18493|18485|18482|18468|2300
1770056340000|2026-02-02 18:19:00|18483|18469|18483|18466|18483|18469|18483|18460|1700
1770056350000|2026-02-02 18:19:10|18482|18468|18500|18483|18500|18483|18482|18468|1212
1770056360000|2026-02-02 18:19:20||18485||18485||18485||18485|0
1770056370000|2026-02-02 18:19:30|||||||||200
1770056380000|2026-02-02 18:19:40|18512|18492|18512|18485|18512|18500|18500|18485|1651
1770056400000|2026-02-02 18:20:00|18511||18511||18511||18511||0
1770056410000|2026-02-02 18:20:10|18486|18482|18498|18482|18511|18483|18486|18482|300
1770056420000|2026-02-02 18:20:20|18497||18497||18497||18497||0
1770056430000|2026-02-02 18:20:30|18483|18481|18497|18481|18497|18481|18483|18481|1700
1770056450000|2026-02-02 18:20:50|18496||18496||18496||18496||0
1770056460000|2026-02-02 18:21:00|18489|18479|18490|18473|18496|18479|18489|18473|1182
1770056470000|2026-02-02 18:21:10|18489||18488||18489||18488||300
1770056480000|2026-02-02 18:21:20|18487||18487||18487||18487||0
1770056490000|2026-02-02 18:21:30|18488|18486|18491|18474|18497|18487|18487|18473|1500
1770056500000|2026-02-02 18:21:40|18490||18490||18490||18490||0
1770056510000|2026-02-02 18:21:50|18497|18489|18500|18474|18506|18489|18497|18474|3735
1770056520000|2026-02-02 18:22:00||18475||18475||18475||18475|0
1770056530000|2026-02-02 18:22:10|18499||18499||18499||18499||400
1770056540000|2026-02-02 18:22:20|||||||||200
1770056550000|2026-02-02 18:22:30|||||||||100
1770056560000|2026-02-02 18:22:40||18478||18478||18478||18478|630
1770056570000|2026-02-02 18:22:50|18490|18479|18499|18479|18499|18479|18490|18479|402
1770056580000|2026-02-02 18:23:00|||||||||100
1770056590000|2026-02-02 18:23:10|||||||||400
1770056600000|2026-02-02 18:23:20|||||||||100
1770056610000|2026-02-02 18:23:30|18500|18482|18509|18502|18509|18503|18500|18482|3204
1770056620000|2026-02-02 18:23:40|18506|18503|18503|18495|18506|18503|18500|18495|1230
1770056630000|2026-02-02 18:23:50|18506|18505|18509|18495|18509|18505|18506|18495|300
1770056650000|2026-02-02 18:24:10|18510|18508|18524|18508|18525|18508|18510|18495|1704
1770056660000|2026-02-02 18:24:20|18523||18523||18523||18523||730
1770056670000|2026-02-02 18:24:30|18522||18522||18522||18522||100
1770056680000|2026-02-02 18:24:40|||||||||220
1770056690000|2026-02-02 18:24:50|||||||||2630
1770056700000|2026-02-02 18:25:00|18521||18521||18521||18521||100
1770056710000|2026-02-02 18:25:10|18520||18519||18520||18519||400
1770056720000|2026-02-02 18:25:20|18520|18518|18522|18508|18522|18518|18520|18508|700
1770056730000|2026-02-02 18:25:30|18509|18507|18514|18506|18522|18507|18507|18506|3008
1770056750000|2026-02-02 18:25:50|18510|18505|18510|18502|18510|18505|18510|18502|1099
1770056760000|2026-02-02 18:26:00|18509|18498|18510|18494|18510|18498|18509|18494|400
1770056770000|2026-02-02 18:26:10|18509||18509||18510||18509||300
1770056780000|2026-02-02 18:26:20|18507||18507||18507||18507||500
1770056790000|2026-02-02 18:26:30|18506||18506||18506||18506||0
1770056800000|2026-02-02 18:26:40|||||||||200
1770056810000|2026-02-02 18:26:50|18500|18493|18500|18493|18500|18493|18500|18493|540
1770056820000|2026-02-02 18:27:00|18506||18504||18506||18504||200
1770056830000|2026-02-02 18:27:10|18499|18489|18503|18489|18504|18489|18499|18489|500
1770056850000|2026-02-02 18:27:30|18502|18488|18493|18480|18503|18488|18493|18480|500
1770056860000|2026-02-02 18:27:40|18492||18492||18492||18492||559
1770056880000|2026-02-02 18:28:00|18489||18488||18489||18488||960
1770056890000|2026-02-02 18:28:10|18484|18474|18486|18459|18488|18474|18484|18459|1500
1770056900000|2026-02-02 18:28:20|18485|18460|18483|18460|18485|18460|18477|18460|800
1770056910000|2026-02-02 18:28:30|18465|18459|18475|18448|18483|18459|18465|18448|400
1770056920000|2026-02-02 18:28:40|18474||18473||18474||18473||0
1770056930000|2026-02-02 18:28:50|18466|18445|18462|18445|18466|18445|18455|18445|2798
1770056940000|2026-02-02 18:29:00|18461|18436|18461|18434|18461|18436|18461|18434|0
1770056950000|2026-02-02 18:29:10|18460|18427|18457|18427|18460|18427|18457|18427|1660
1770056960000|2026-02-02 18:29:20|||||||||100
1770056970000|2026-02-02 18:29:30|18456|18428|18455|18428|18456|18428|18455|18428|400
1770056990000|2026-02-02 18:29:50|18454||18454||18454||18454||533
1770057000000|2026-02-02 18:30:00|18453||18452||18453||18452||0
1770057010000|2026-02-02 18:30:10|18451||18450||18451||18450||0
1770057020000|2026-02-02 18:30:20|18451||18451||18451||18450||0
1770057030000|2026-02-02 18:30:30|18450||18450||18450||18450||200
1770057040000|2026-02-02 18:30:40|18449||18449||18450||18449||900
1770057050000|2026-02-02 18:30:50|18450||18450||18450||18449||100
1770057060000|2026-02-02 18:31:00|18449|18423|18432|18399|18449|18423|18423|18399|2954
1770057070000|2026-02-02 18:31:10|18431|18401|18430|18401|18431|18401|18430|18401|500
1770057080000|2026-02-02 18:31:20|18429||18429||18430||18429||0
1770057090000|2026-02-02 18:31:30|||||||||100
1770057100000|2026-02-02 18:31:40|18430|18428|18452|18412|18454|18430|18429|18401|3354
1770057110000|2026-02-02 18:31:50|18451|18408|18439|18408|18451|18408|18413|18408|300
1770057120000|2026-02-02 18:32:00|18437|18401|18430|18396|18437|18408|18430|18395|200
1770057130000|2026-02-02 18:32:10|18429||18428||18429||18428||100
1770057140000|2026-02-02 18:32:20|18427||18427||18427||18427||400
1770057150000|2026-02-02 18:32:30|18426||18426||18426||18426||0
1770057180000|2026-02-02 18:33:00|18425||18426||18426||18425||300
1770057190000|2026-02-02 18:33:10|18425||18424||18425||18423||900
1770057200000|2026-02-02 18:33:20|18423||18423||18424||18423||0
1770057210000|2026-02-02 18:33:30|||||||||300
1770057220000|2026-02-02 18:33:40||18397||18397||18397||18397|0
1770057230000|2026-02-02 18:33:50|||||||||100
1770057240000|2026-02-02 18:34:00|||||||||100
1770057250000|2026-02-02 18:34:10|18422||18422||18422||18422||0
1770057260000|2026-02-02 18:34:20|||||||||100
1770057270000|2026-02-02 18:34:30|||||||||300
1770057280000|2026-02-02 18:34:40|18398|18396|18402|18378|18422|18396|18398|18378|2400
1770057290000|2026-02-02 18:34:50|18397|18401|18415|18375|18420|18401|18388|18375|1888
1770057300000|2026-02-02 18:35:00|18409||18411||18415||18409||450
1770057310000|2026-02-02 18:35:10|18410|18376|18410|18390|18410|18390|18398|18376|869
1770057320000|2026-02-02 18:35:20|18409||18410||18410||18403||100
1770057330000|2026-02-02 18:35:30|18409||18409||18409||18408||200
1770057340000|2026-02-02 18:35:40|18408||18408||18409||18400||269
1770057350000|2026-02-02 18:35:50|18407||18407||18408||18406||250
1770057360000|2026-02-02 18:36:00|18406||18404||18406||18404||549
1770057370000|2026-02-02 18:36:10|18403|18387|18403|18387|18403|18387|18403|18387|800
1770057380000|2026-02-02 18:36:20|||||||||200
1770057400000|2026-02-02 18:36:40|18402||18402||18402||18402||100
1770057410000|2026-02-02 18:36:50|||||||||1840
1770057420000|2026-02-02 18:37:00|18403|18396|18421|18396|18421|18396|18403|18387|2110
1770057430000|2026-02-02 18:37:10|18420||18420||18420||18420||300
1770057440000|2026-02-02 18:37:20|18419||18419||18419||18419||800
1770057450000|2026-02-02 18:37:30|18418|18388|18407|18388|18418|18388|18397|18388|500
1770057470000|2026-02-02 18:37:50|18406||18406||18406||18406||0
1770057500000|2026-02-02 18:38:20|18405||18405||18405||18405||0
1770057510000|2026-02-02 18:38:30|18404||18404||18404||18404||200
1770057520000|2026-02-02 18:38:40|||||||||100
1770057550000|2026-02-02 18:39:10|18403||18403||18403||18403||525
1770057560000|2026-02-02 18:39:20|||||||||100
1770057570000|2026-02-02 18:39:30|||||||||100
1770057580000|2026-02-02 18:39:40|18402|18402|18407|18388|18407|18403|18402|18388|1608
1770057590000|2026-02-02 18:39:50|||||||||200
1770057600000|2026-02-02 18:40:00|18411|18391|18411|18399|18411|18399|18407|18391|1090
1770057610000|2026-02-02 18:40:10|18418|18397|18417|18397|18418|18397|18400|18397|1975
1770057650000|2026-02-02 18:40:50|||||||||250
1770057660000|2026-02-02 18:41:00|18412||18412||18412||18412||0
1770057670000|2026-02-02 18:41:10|18411||18410||18411||18410||100
1770057680000|2026-02-02 18:41:20|||||||||300
1770057690000|2026-02-02 18:41:30|18411||18410||18411||18410||0
1770057710000|2026-02-02 18:41:50|18409||18409||18409||18409||300
1770057720000|2026-02-02 18:42:00|18400|18396|18409|18396|18409|18396|18399|18396|1943
1770057730000|2026-02-02 18:42:10|18411|18408|18416|18408|18423|18408|18409|18396|1919
1770057740000|2026-02-02 18:42:20|18415||18416||18416||18415||630
1770057760000|2026-02-02 18:42:40|||||||||100
1770057790000|2026-02-02 18:43:10|||||||||300
1770057800000|2026-02-02 18:43:20|18417|18412|18420|18412|18420|18413|18417|18408|1311
1770057810000|2026-02-02 18:43:30|18419||18419||18419||18419||498
1770057820000|2026-02-02 18:43:40|18413|18408|18419|18408|18419|18409|18412|18408|1160
1770057840000|2026-02-02 18:44:00|18418||18418||18418||18418||0
1770057850000|2026-02-02 18:44:10|||||||||100
1770057870000|2026-02-02 18:44:30|18419||18419||18419||18419||200
1770057880000|2026-02-02 18:44:40|18418||18418||18418||18418||1025
1770057890000|2026-02-02 18:44:50||18410||18410||18410||18410|499
1770057900000|2026-02-02 18:45:00|||||||||384
1770057910000|2026-02-02 18:45:10|||||||||100
1770057920000|2026-02-02 18:45:20|18413|18409|18416|18408|18418|18412|18411|18408|1986
1770057930000|2026-02-02 18:45:30|||||||||300
1770057940000|2026-02-02 18:45:40|||||||||400
1770057950000|2026-02-02 18:45:50|||||||||100
1770057960000|2026-02-02 18:46:00|||||||||1039
1770057980000|2026-02-02 18:46:20|||||||||200
1770057990000|2026-02-02 18:46:30|18409|18406|18409|18402|18416|18406|18405|18402|1003
1770058020000|2026-02-02 18:47:00|18411|18405|18412|18405|18412|18405|18411|18402|1425
1770058040000|2026-02-02 18:47:20|18413|18417|18432|18405|18432|18423|18413|18405|2950
1770058050000|2026-02-02 18:47:30|18431|18406|18433|18406|18434|18406|18431|18406|200
1770058060000|2026-02-02 18:47:40|18430||18430||18430||18430||300
1770058100000|2026-02-02 18:48:20|18429||18429||18429||18429||0
1770058110000|2026-02-02 18:48:30|||||||||271
1770058130000|2026-02-02 18:48:50|||||||||421
1770058160000|2026-02-02 18:49:20|18428||18428||18428||18428||600
1770058180000|2026-02-02 18:49:40|18427||18418||18428||18407||2031
1770058190000|2026-02-02 18:49:50||18405||18405||18405||18405|200
1770058200000|2026-02-02 18:50:00|18412|18404|18393|18363|18412|18404|18392|18362|4622
1770058240000|2026-02-02 18:50:40|18392||18392||18392||18392||0
1770058250000|2026-02-02 18:50:50|||||||||100
1770058260000|2026-02-02 18:51:00|18391|18364|18390|18364|18391|18364|18390|18364|200
1770058270000|2026-02-02 18:51:10|18389||18389||18389||18389||0
1770058280000|2026-02-02 18:51:20|18388|18363|18388|18352|18388|18363|18388|18352|1600
1770058290000|2026-02-02 18:51:30|18387||18387||18387||18387||0
1770058300000|2026-02-02 18:51:40|||||||||125
1770058310000|2026-02-02 18:51:50|18386||18386||18386||18386||100
1770058320000|2026-02-02 18:52:00|18385||18385||18385||18385||200
1770058330000|2026-02-02 18:52:10|18384||18384||18384||18384||0
1770058350000|2026-02-02 18:52:30|||||||||200
1770058360000|2026-02-02 18:52:40|18383||18382||18383||18382||0
1770058370000|2026-02-02 18:52:50|18381|18353|18381|18353|18381|18353|18381|18353|900
1770058380000|2026-02-02 18:53:00|18380|18357|18380|18353|18380|18357|18368|18353|244
1770058390000|2026-02-02 18:53:10|18368|18352|18366|18331|18368|18352|18352|18330|1695
1770058400000|2026-02-02 18:53:20|18352|18336|18352|18336|18352|18336|18352|18336|400
1770058430000|2026-02-02 18:53:50|18351|18337|18362|18350|18368|18351|18351|18337|1824
1770058440000|2026-02-02 18:54:00|18368||18368||18368||18368||100
1770058450000|2026-02-02 18:54:10|18385||18385||18385||18384||279
1770058460000|2026-02-02 18:54:20|18384||18384||18384||18384||0
1770058470000|2026-02-02 18:54:30||18368||18368||18368||18368|200
1770058490000|2026-02-02 18:54:50|||||||||182
1770058500000|2026-02-02 18:55:00||18372||18372||18372||18372|100
1770058510000|2026-02-02 18:55:10|18383|18373|18372|18367|18383|18374|18372|18367|3349
1770058520000|2026-02-02 18:55:20|18375|18370|18372|18367|18375|18372|18372|18367|500
1770058530000|2026-02-02 18:55:30|18380|18364|18382|18363|18382|18364|18380|18358|1297
1770058540000|2026-02-02 18:55:40|18385||18395||18396||18385||100
1770058550000|2026-02-02 18:55:50|18396||18384||18396||18384||100
1770058560000|2026-02-02 18:56:00|18389|18383|18389|18363|18389|18383|18389|18363|100
1770058580000|2026-02-02 18:56:20|||||||||381
1770058600000|2026-02-02 18:56:40|18397|18377|18410|18398|18410|18399|18397|18377|1809
1770058610000|2026-02-02 18:56:50|18406||18406||18406||18406||625
1770058620000|2026-02-02 18:57:00|||||||||900
1770058640000|2026-02-02 18:57:20|||||||||800
1770058650000|2026-02-02 18:57:30|||||||||100
1770058670000|2026-02-02 18:57:50|18401|18396|18401|18394|18406|18396|18401|18394|820
1770058680000|2026-02-02 18:58:00|18395|18389|18401|18383|18401|18389|18395|18383|1071
1770058690000|2026-02-02 18:58:10|||||||||200
1770058720000|2026-02-02 18:58:40|||||||||1497
1770058740000|2026-02-02 18:59:00|||||||||100
1770058750000|2026-02-02 18:59:10|||||||||400
1770058760000|2026-02-02 18:59:20|18400|18380|18392|18380|18400|18380|18392|18380|800
1770058770000|2026-02-02 18:59:30|||||||||100
1770058780000|2026-02-02 18:59:40|18393|18391|18406|18380|18406|18392|18392|18380|6400
1770058790000|2026-02-02 18:59:50|18397||18397||18397||18397||200
1770058800000|2026-02-02 19:00:00|||||||||100
1770058810000|2026-02-02 19:00:10|||||||||100
1770058820000|2026-02-02 19:00:20|||||||||560
1770058840000|2026-02-02 19:00:40|||||||||100
1770058850000|2026-02-02 19:00:50||18385||18385||18385||18385|1230
1770058860000|2026-02-02 19:01:00|18396||18396||18396||18396||0
1770058870000|2026-02-02 19:01:10|18398|18395|18408|18392|18408|18395|18398|18389|936
1770058880000|2026-02-02 19:01:20|||||||||1100
1770058890000|2026-02-02 19:01:30|18409|18393|18415|18393|18415|18393|18409|18393|1035
1770058910000|2026-02-02 19:01:50|18414||18414||18414||18412||1000
1770058940000|2026-02-02 19:02:20|||||||||1200
1770058960000|2026-02-02 19:02:40||18395||18395||18395||18395|116
1770058970000|2026-02-02 19:02:50|||||||||100
1770058980000|2026-02-02 19:03:00|18396|18394|18419|18398|18419|18411|18395|18377|4166
1770058990000|2026-02-02 19:03:10|18418||18418||18418||18418||1000
1770059000000|2026-02-02 19:03:20|||||||||470
1770059010000|2026-02-02 19:03:30|||||||||100
1770059020000|2026-02-02 19:03:40|18414|18402|18426|18402|18426|18402|18414|18402|1458
1770059030000|2026-02-02 19:03:50|||||||||200
1770059040000|2026-02-02 19:04:00|18436|18405|18439|18405|18439|18405|18434|18405|431
1770059050000|2026-02-02 19:04:10||18406||18406||18406||18406|540
1770059060000|2026-02-02 19:04:20|||||||||100
1770059070000|2026-02-02 19:04:30|18438||18438||18438||18438||205
1770059080000|2026-02-02 19:04:40|18430|18413|18429|18413|18430|18413|18420|18406|300
1770059090000|2026-02-02 19:04:50|18422|18414|18429|18414|18429|18421|18422|18414|1400
1770059110000|2026-02-02 19:05:10|18432||18431||18432||18431||151
1770059120000|2026-02-02 19:05:20|||||||||300
1770059140000|2026-02-02 19:05:40|18430||18430||18430||18430||400
1770059150000|2026-02-02 19:05:50|18429|18422|18445|18422|18445|18422|18429|18422|966
1770059170000|2026-02-02 19:06:10|18444||18444||18444||18444||1277
1770059180000|2026-02-02 19:06:20||18424||18424||18424||18424|1006
1770059200000|2026-02-02 19:06:40|18445|18425|18444|18425|18445|18425|18444|18425|0
1770059210000|2026-02-02 19:06:50|18436|18427|18444|18413|18444|18429|18423|18406|3015
1770059220000|2026-02-02 19:07:00|18443|18414|18443|18423|18443|18423|18443|18414|1100
1770059230000|2026-02-02 19:07:10|18442|18424|18442|18425|18442|18425|18442|18424|400
1770059240000|2026-02-02 19:07:20||18413||18414||18414||18413|800
1770059250000|2026-02-02 19:07:30||18415||18416||18416||18415|500
1770059260000|2026-02-02 19:07:40|18441|18417|18440|18413|18441|18427|18440|18413|500
1770059270000|2026-02-02 19:07:50|18414|18408|18438|18411|18440|18411|18414|18408|500
1770059280000|2026-02-02 19:08:00|18437|18413|18435|18414|18437|18420|18435|18413|100
1770059290000|2026-02-02 19:08:10||18415||18411||18415||18411|600
1770059300000|2026-02-02 19:08:20|18433|18412|18432|18412|18433|18412|18432|18412|100
1770059310000|2026-02-02 19:08:30|18428|18411|18427|18406|18428|18411|18414|18406|1436
1770059320000|2026-02-02 19:08:40|18420||18419||18420||18419||300
1770059330000|2026-02-02 19:08:50|||||||||100
1770059340000|2026-02-02 19:09:00|||||||||700
1770059350000|2026-02-02 19:09:10|18418|18405|18404|18392|18418|18405|18403|18387|1300
1770059360000|2026-02-02 19:09:20|||||||||800
1770059400000|2026-02-02 19:10:00|||||||||100
1770059410000|2026-02-02 19:10:10|18395|18391|18394|18383|18395|18391|18394|18383|1100
1770059420000|2026-02-02 19:10:20|18392|18393|18395|18383|18398|18393|18392|18383|1700
1770059430000|2026-02-02 19:10:30|18394||18395||18395||18394||500
1770059440000|2026-02-02 19:10:40|18394||18391||18394||18391||100
1770059450000|2026-02-02 19:10:50|18390||18393||18393||18389||325
1770059460000|2026-02-02 19:11:00|18392||18393||18393||18387||300
1770059470000|2026-02-02 19:11:10|18392||18392||18393||18392||450
1770059480000|2026-02-02 19:11:20|||||||||800
1770059490000|2026-02-02 19:11:30|18393||18393||18393||18393||153
1770059500000|2026-02-02 19:11:40|18408||18407||18409||18407||725
1770059510000|2026-02-02 19:11:50|||||||||600
1770059520000|2026-02-02 19:12:00|18397||18397||18397||18397||200
1770059530000|2026-02-02 19:12:10|18396||18396||18396||18396||0
1770059550000|2026-02-02 19:12:30|18397|18393|18418|18393|18418|18393|18397|18383|788
1770059560000|2026-02-02 19:12:40|18406|18383|18393|18380|18419|18383|18393|18380|400
1770059580000|2026-02-02 19:13:00|18389|18379|18384|18358|18389|18379|18381|18356|1116
1770059590000|2026-02-02 19:13:10|18383||18383||18383||18383||0
1770059600000|2026-02-02 19:13:20|18375||18375||18375||18375||400
1770059610000|2026-02-02 19:13:30|18374||18374||18374||18374||100
1770059630000|2026-02-02 19:13:50|18373||18373||18373||18373||300
1770059640000|2026-02-02 19:14:00|18359|18357|18373|18358|18373|18358|18348|18338|2600
1770059650000|2026-02-02 19:14:10|18372||18371||18372||18371||100
1770059660000|2026-02-02 19:14:20|||||||||100
1770059670000|2026-02-02 19:14:30|18370||18370||18370||18370||800
1770059680000|2026-02-02 19:14:40|18365||18365||18365||18365||0
1770059690000|2026-02-02 19:14:50|18364||18364||18364||18364||0
1770059700000|2026-02-02 19:15:00|18365|18363|18373|18358|18374|18365|18365|18358|200
1770059720000|2026-02-02 19:15:20|18372|18357|18362|18357|18372|18357|18362|18345|1254
1770059730000|2026-02-02 19:15:30|18372|18345|18362|18346|18372|18346|18362|18345|1000
1770059760000|2026-02-02 19:16:00|18370||18370||18370||18370||401
1770059770000|2026-02-02 19:16:10|18369||18369||18369||18369||0
1770059790000|2026-02-02 19:16:30|18370|18369|18380|18346|18380|18369|18370|18346|3360
1770059800000|2026-02-02 19:16:40|18379||18379||18379||18379||0
1770059810000|2026-02-02 19:16:50|18378||18377||18378||18377||0
1770059820000|2026-02-02 19:17:00|18376|18356|18376|18357|18376|18357|18376|18356|200
1770059830000|2026-02-02 19:17:10|18375||18375||18375||18375||400
1770059840000|2026-02-02 19:17:20|18374|18373|18391|18377|18391|18377|18374|18357|2318
1770059850000|2026-02-02 19:17:30|18390|18376|18390|18376|18390|18376|18389|18376|1079
1770059860000|2026-02-02 19:17:40|18383|18375|18388|18375|18389|18375|18383|18375|270
1770059880000|2026-02-02 19:18:00|||||||||100
1770059890000|2026-02-02 19:18:10|18383|18374|18375|18358|18383|18374|18375|18358|820
1770059900000|2026-02-02 19:18:20|18374||18374||18374||18374||118
1770059920000|2026-02-02 19:18:40|||||||||600
1770059930000|2026-02-02 19:18:50|18373||18373||18373||18373||0
1770059960000|2026-02-02 19:19:20|18374|18367|18390|18367|18390|18367|18374|18358|2439
1770059970000|2026-02-02 19:19:30|18382||18382||18390||18382||400
1770059980000|2026-02-02 19:19:40|18390||18382||18390||18382||100
1770059990000|2026-02-02 19:19:50|||||||||605
1770060020000|2026-02-02 19:20:20|||||||||172
1770060070000|2026-02-02 19:21:10|18394|18379|18394|18382|18394|18382|18394|18379|500
1770060080000|2026-02-02 19:21:20|||||||||100
1770060090000|2026-02-02 19:21:30|18391||18391||18391||18391||300
1770060100000|2026-02-02 19:21:40|18383|18381|18391|18367|18391|18381|18383|18367|1750
1770060110000|2026-02-02 19:21:50|||||||||200
1770060120000|2026-02-02 19:22:00|||||||||160
1770060140000|2026-02-02 19:22:20|||||||||400
1770060150000|2026-02-02 19:22:30|18380||18380||18380||18379||700
1770060160000|2026-02-02 19:22:40|18368|18366|18369|18355|18380|18366|18368|18355|1500
1770060170000|2026-02-02 19:22:50|18372|18354|18372|18354|18372|18368|18372|18354|1614
1770060180000|2026-02-02 19:23:00|||||||||402
1770060190000|2026-02-02 19:23:10|18378|18371|18377|18354|18378|18371|18377|18354|1040
1770060200000|2026-02-02 19:23:20|18366|18353|18363|18339|18377|18353|18362|18339|900
1770060210000|2026-02-02 19:23:30|18362||18362||18362||18362||300
1770060250000|2026-02-02 19:24:10|18361||18361||18361||18361||100
1770060260000|2026-02-02 19:24:20|||||||||500
1770060270000|2026-02-02 19:24:30|||||||||100
1770060310000|2026-02-02 19:25:10|18360||18346||18360||18346||220
1770060320000|2026-02-02 19:25:20|18349|18345|18355|18345|18358|18346|18349|18339|2276
1770060330000|2026-02-02 19:25:30|||||||||425
1770060350000|2026-02-02 19:25:50|18346|18344|18346|18339|18355|18344|18345|18337|400
1770060360000|2026-02-02 19:26:00|18338|18337|18346|18330|18346|18337|18334|18330|591
1770060370000|2026-02-02 19:26:10|||||||||255
1770060390000|2026-02-02 19:26:30|||||||||100
1770060400000|2026-02-02 19:26:40|||||||||100
1770060420000|2026-02-02 19:27:00|18344||18344||18344||18344||144
1770060430000|2026-02-02 19:27:10|18331|18329|18341|18328|18344|18329|18331|18328|600
1770060440000|2026-02-02 19:27:20|||||||||100
1770060450000|2026-02-02 19:27:30|18340||18340||18340||18340||400
1770060460000|2026-02-02 19:27:40|||||||||100
1770060470000|2026-02-02 19:27:50|18339||18339||18339||18339||500
1770060480000|2026-02-02 19:28:00|18340|18330|18358|18346|18358|18346|18340|18328|5366
1770060490000|2026-02-02 19:28:10|18357||18358||18358||18357||100
1770060500000|2026-02-02 19:28:20|18347|18345|18338|18300|18358|18345|18324|18300|13659
1770060510000|2026-02-02 19:28:30|18319|18298|18298|18279|18319|18298|18298|18274|2296
1770060520000|2026-02-02 19:28:40|18289||18289||18289||18289||100
1770060530000|2026-02-02 19:28:50|18284||18289||18289||18284||400
1770060540000|2026-02-02 19:29:00|||||||||300
1770060550000|2026-02-02 19:29:10|18281|18278|18289|18259|18289|18278|18281|18247|591
1770060560000|2026-02-02 19:29:20|18281||18279||18281||18279||0
1770060570000|2026-02-02 19:29:30|||||||||600
1770060580000|2026-02-02 19:29:40|18268|18263|18279|18263|18279|18263|18268|18259|425
1770060590000|2026-02-02 19:29:50|18278|18259|18278|18259|18278|18259|18278|18259|4010
1770060600000|2026-02-02 19:30:00||18260||18260||18260||18260|600
1770060610000|2026-02-02 19:30:10|18264|18259|18261|18230|18278|18259|18261|18230|1449
1770060630000|2026-02-02 19:30:30|18260|18232|18260|18232|18260|18232|18260|18232|983
1770060640000|2026-02-02 19:30:40|18259|18230|18259|18230|18259|18230|18240|18230|2000
1770060650000|2026-02-02 19:30:50||18231||18231||18231||18231|800
1770060660000|2026-02-02 19:31:00||18240||18240||18240||18240|100
1770060670000|2026-02-02 19:31:10|18258|18242|18258|18240|18258|18242|18258|18240|0
1770060690000|2026-02-02 19:31:30|||||||||300
1770060700000|2026-02-02 19:31:40|18257||18257||18257||18257||0
1770060710000|2026-02-02 19:31:50||18245||18246||18246||18245|0
1770060720000|2026-02-02 19:32:00||18245||18240||18245||18240|2230
1770060730000|2026-02-02 19:32:10||18230||18239||18239||18230|1324
1770060740000|2026-02-02 19:32:20||18235||18235||18235||18235|200
1770060750000|2026-02-02 19:32:30|||||||||200
1770060760000|2026-02-02 19:32:40|18258|18256|18271|18238|18271|18256|18258|18235|3677
1770060770000|2026-02-02 19:32:50|18270||18270||18270||18270||0
1770060780000|2026-02-02 19:33:00|||||||||100
1770060790000|2026-02-02 19:33:10|18271||18270||18271||18270||0
1770060800000|2026-02-02 19:33:20|||||||||700
1770060810000|2026-02-02 19:33:30||18239||18239||18239||18239|400
1770060820000|2026-02-02 19:33:40||18240||18240||18240||18240|100
1770060830000|2026-02-02 19:33:50|18269|18244|18276|18244|18278|18244|18269|18240|576
1770060840000|2026-02-02 19:34:00|18278|18245|18291|18259|18291|18259|18278|18245|700
1770060850000|2026-02-02 19:34:10|18290|18260|18290|18260|18290|18260|18290|18260|900
1770060870000|2026-02-02 19:34:30|18276||18275||18276||18275||200
1770060890000|2026-02-02 19:34:50|18278|18261|18282|18261|18294|18261|18278|18261|980
1770060900000|2026-02-02 19:35:00|18281||18281||18281||18281||0
1770060930000|2026-02-02 19:35:30|18280|18262|18280|18262|18280|18262|18280|18262|870
1770060950000|2026-02-02 19:35:50|||||||||100
1770060960000|2026-02-02 19:36:00|18279|18263|18279|18264|18279|18264|18279|18263|1100
1770060970000|2026-02-02 19:36:10|18281|18265|18289|18275|18292|18275|18281|18265|2672
1770060980000|2026-02-02 19:36:20|18292|18277|18292|18280|18292|18280|18292|18277|500
1770061000000|2026-02-02 19:36:40|18281|18279|18292|18279|18292|18279|18280|18275|2661
1770061010000|2026-02-02 19:36:50|18293|18280|18309|18292|18309|18292|18293|18280|2100
1770061040000|2026-02-02 19:37:20|18311|18293|18330|18293|18330|18293|18311|18293|400
1770061050000|2026-02-02 19:37:30|18317|18294|18317|18295|18317|18295|18317|18294|500
1770061060000|2026-02-02 19:37:40|||||||||335
1770061070000|2026-02-02 19:37:50||18296||18296||18296||18296|400
1770061080000|2026-02-02 19:38:00|18316|18297|18295|18280|18316|18297|18288|18280|1200
1770061090000|2026-02-02 19:38:10|18288|18277|18287|18277|18288|18277|18280|18277|1300
1770061110000|2026-02-02 19:38:30|18288|18278|18291|18278|18296|18278|18288|18278|993
1770061130000|2026-02-02 19:38:50|||||||||600
1770061140000|2026-02-02 19:39:00|18290||18290||18291||18290||706
1770061150000|2026-02-02 19:39:10||18279||18279||18279||18279|300
1770061160000|2026-02-02 19:39:20|||||||||100
1770061170000|2026-02-02 19:39:30|18280|18278|18289|18270|18290|18279|18279|18268|1953
1770061180000|2026-02-02 19:39:40|18288||18280||18289||18280||0
1770061190000|2026-02-02 19:39:50|18278||18278||18280||18278||200
1770061200000|2026-02-02 19:40:00|18279|18277|18289|18282|18289|18282|18279|18270|2731
1770061210000|2026-02-02 19:40:10||18270||18270||18270||18270|1199
1770061220000|2026-02-02 19:40:20|18285|18271|18285|18271|18285|18271|18285|18271|200
1770061230000|2026-02-02 19:40:30|18289||18289||18289||18287||0
1770061250000|2026-02-02 19:40:50|||||||||392
1770061270000|2026-02-02 19:41:10|||||||||700
1770061280000|2026-02-02 19:41:20||18272||18272||18272||18272|0
1770061290000|2026-02-02 19:41:30|18287|18279|18289|18279|18289|18279|18287|18279|625
1770061310000|2026-02-02 19:41:50|18287||18287||18287||18287||524
1770061320000|2026-02-02 19:42:00|18283|18280|18283|18273|18283|18280|18283|18273|1200
1770061330000|2026-02-02 19:42:10||18274||18274||18274||18274|0
1770061340000|2026-02-02 19:42:20|||||||||200
1770061350000|2026-02-02 19:42:30|||||||||300
1770061360000|2026-02-02 19:42:40|||||||||164
1770061370000|2026-02-02 19:42:50|18284|18282|18289|18283|18289|18283|18284|18274|2481
1770061380000|2026-02-02 19:43:00|18286||18289||18289||18286||0
1770061390000|2026-02-02 19:43:10|||||||||100
1770061400000|2026-02-02 19:43:20||18284||18284||18284||18284|1200
1770061410000|2026-02-02 19:43:30|||||||||300
1770061420000|2026-02-02 19:43:40|18294|18285|18311|18289|18327|18303|18294|18285|2816
1770061430000|2026-02-02 19:43:50|18310||18310||18310||18310||0
1770061450000|2026-02-02 19:44:10|||||||||500
1770061460000|2026-02-02 19:44:20||18290||18292||18292||18290|0
1770061470000|2026-02-02 19:44:30|18311|18309|18327|18310|18327|18310|18311|18292|1795
1770061480000|2026-02-02 19:44:40||18311||18312||18312||18311|0
1770061490000|2026-02-02 19:44:50||18313||18313||18313||18313|1275
1770061500000|2026-02-02 19:45:00|18315|18314|18313|18310|18327|18314|18313|18310|3083
1770061510000|2026-02-02 19:45:10|18315|18306|18327|18307|18327|18311|18315|18306|300
1770061520000|2026-02-02 19:45:20|18326||18326||18326||18326||325
1770061530000|2026-02-02 19:45:30|18319|18308|18319|18308|18319|18308|18319|18308|816
1770061540000|2026-02-02 19:45:40|18318||18318||18318||18318||109
1770061550000|2026-02-02 19:45:50|||||||||100
1770061560000|2026-02-02 19:46:00|||||||||100
1770061570000|2026-02-02 19:46:10|||||||||100
1770061600000|2026-02-02 19:46:40||18309||18309||18309||18309|0
1770061610000|2026-02-02 19:46:50|||||||||100
1770061620000|2026-02-02 19:47:00|18315|18308|18310|18298|18315|18308|18307|18298|3438
1770061630000|2026-02-02 19:47:10|18301|18299|18310|18299|18310|18299|18301|18293|1200
1770061650000|2026-02-02 19:47:30|18300|18293|18310|18293|18310|18293|18300|18293|1199
1770061660000|2026-02-02 19:47:40|18294|18292|18310|18289|18310|18292|18294|18289|900
1770061680000|2026-02-02 19:48:00|||||||||200
1770061690000|2026-02-02 19:48:10|18309||18309||18309||18309||0
1770061700000|2026-02-02 19:48:20|18308|18290|18308|18290|18308|18290|18308|18290|100
1770061710000|2026-02-02 19:48:30|18307||18307||18307||18307||100
1770061720000|2026-02-02 19:48:40|18306|18289|18302|18268|18306|18289|18291|18268|2332
1770061730000|2026-02-02 19:48:50|18301|18251|18290|18260|18301|18260|18290|18251|100
1770061740000|2026-02-02 19:49:00|18289||18288||18289||18288||100
1770061750000|2026-02-02 19:49:10|||||||||400
1770061760000|2026-02-02 19:49:20|18287|18282|18304|18283|18304|18283|18287|18282|1867
1770061770000|2026-02-02 19:49:30|18303||18301||18303||18300||500
1770061780000|2026-02-02 19:49:40|18300|18284|18294|18284|18301|18284|18294|18283|1000
1770061810000|2026-02-02 19:50:10||18285||18285||18289||18285|900
1770061830000|2026-02-02 19:50:30|18287|18284|18285|18272|18287|18285|18285|18272|1784
1770061840000|2026-02-02 19:50:40|||||||||100
1770061850000|2026-02-02 19:50:50|18279|18271|18279|18260|18279|18275|18275|18260|3721
1770061860000|2026-02-02 19:51:00|18270|18262|18279|18262|18279|18262|18270|18262|371
1770061870000|2026-02-02 19:51:10|18266|18260|18262|18251|18266|18260|18262|18251|1650
1770061880000|2026-02-02 19:51:20||18243||18243||18243||18243|0
1770061900000|2026-02-02 19:51:40|18263|18244|18270|18257|18280|18263|18263|18244|1200
1770061920000|2026-02-02 19:52:00|||||||||200
1770061930000|2026-02-02 19:52:10|18264|18258|18261|18258|18264|18258|18259|18258|1470
1770061940000|2026-02-02 19:52:20|18260|18257|18261|18243|18261|18257|18260|18241|525
1770061970000|2026-02-02 19:52:50|18244|18244|18260|18225|18261|18244|18243|18225|1100
1770061980000|2026-02-02 19:53:00|18259|18224|18231|18216|18259|18224|18231|18208|0
1770061990000|2026-02-02 19:53:10|18216|18215|18221|18205|18221|18215|18216|18205|349
1770062000000|2026-02-02 19:53:20|18220||18220||18220||18220||200
1770062010000|2026-02-02 19:53:30|18221|18213|18231|18223|18231|18223|18221|18205|900
1770062020000|2026-02-02 19:53:40|||||||||300
1770062030000|2026-02-02 19:53:50||18224||18224||18224||18224|0
1770062050000|2026-02-02 19:54:10|||||||||297
1770062070000|2026-02-02 19:54:30|18225|18205|18231|18225|18231|18225|18225|18205|1600
1770062080000|2026-02-02 19:54:40|18234||18240||18243||18234||1164
1770062090000|2026-02-02 19:54:50|18243||18252||18252||18243||100
1770062100000|2026-02-02 19:55:00|18248||18248||18248||18248||900
1770062120000|2026-02-02 19:55:20|18247||18247||18247||18247||0
1770062130000|2026-02-02 19:55:30|18248|18227|18260|18238|18260|18243|18248|18227|1040
1770062140000|2026-02-02 19:55:40|18266|18239|18262|18239|18266|18239|18262|18239|300
1770062160000|2026-02-02 19:56:00||18240||18240||18240||18240|392
1770062170000|2026-02-02 19:56:10||18243||18243||18243||18243|0
1770062180000|2026-02-02 19:56:20|||||||||405
1770062190000|2026-02-02 19:56:30|||||||||100
1770062200000|2026-02-02 19:56:40|18244|18244|18262|18245|18262|18245|18244|18244|2328
1770062230000|2026-02-02 19:57:10||18247||18248||18248||18247|100
1770062240000|2026-02-02 19:57:20|||||||||200
1770062250000|2026-02-02 19:57:30|||||||||100
1770062260000|2026-02-02 19:57:40|18263|18249|18280|18261|18280|18263|18263|18249|2802
1770062270000|2026-02-02 19:57:50||18273||18265||18273||18261|947
1770062280000|2026-02-02 19:58:00|18282|18267|18282|18267|18282|18267|18282|18267|300
1770062290000|2026-02-02 19:58:10|18294||18299||18300||18294||100
1770062320000|2026-02-02 19:58:40|18293||18293||18293||18293||0
1770062330000|2026-02-02 19:58:50|18299|18284|18358|18308|18358|18308|18299|18284|2109
1770062340000|2026-02-02 19:59:00|18359|18318|18392|18358|18393|18358|18359|18318|1300
1770062350000|2026-02-02 19:59:10|18387||18387||18392||18386||219
1770062360000|2026-02-02 19:59:20|18386|18357|18358|18345|18392|18358|18358|18345|5198
1770062370000|2026-02-02 19:59:30|18346|18341|18282|18229|18346|18341|18262|18225|15328
1770062380000|2026-02-02 19:59:40|18281|18225|18193|18129|18282|18226|18178|18114|13221
1770062390000|2026-02-02 19:59:50|18190|18151|18193|18151|18193|18151|18190|18151|1000
1770062400000|2026-02-02 20:00:00|18172|18129|18193|18093|18193|18130|18143|18089|1600
1770062410000|2026-02-02 20:00:10|18192|18091|18175|18091|18192|18091|18162|18091|1150
1770062420000|2026-02-02 20:00:20|18174||18155||18174||18131||1600
1770062430000|2026-02-02 20:00:30|18154|18075|18129|18064|18154|18075|18123|18045|6100
1770062440000|2026-02-02 20:00:40|18115|18065|18202|18139|18206|18174|18103|18065|6194
1770062450000|2026-02-02 20:00:50|18183|18124|18174|18112|18202|18124|18162|18112|760
1770062460000|2026-02-02 20:01:00|18173||18174||18174||18173||0
1770062470000|2026-02-02 20:01:10|18173||18172||18174||18171||100
1770062480000|2026-02-02 20:01:20|18171|18170|18214|18172|18214|18172|18171|18126|1600
1770062490000|2026-02-02 20:01:30|18236|18173|18269|18183|18270|18205|18236|18173|1327
1770062500000|2026-02-02 20:01:40|||||||||300
1770062510000|2026-02-02 20:01:50|18268|18202|18268|18202|18268|18202|18268|18202|245
1770062520000|2026-02-02 20:02:00|18203|18183|18261|18184|18268|18184|18203|18183|553
1770062530000|2026-02-02 20:02:10|18260||18261||18261||18260||0
1770062540000|2026-02-02 20:02:20|18260||18237||18260||18236||200
1770062550000|2026-02-02 20:02:30|18236||18236||18237||18236||0
1770062560000|2026-02-02 20:02:40|18235||18234||18235||18234||0
1770062570000|2026-02-02 20:02:50|18233||18232||18233||18232||0
1770062600000|2026-02-02 20:03:20|18231|18206|18231|18207|18231|18207|18231|18206|1330
1770062620000|2026-02-02 20:03:40|18232|18219|18260|18207|18270|18219|18226|18207|3382
1770062630000|2026-02-02 20:03:50|18258||18253||18258||18250||207
1770062640000|2026-02-02 20:04:00|18252|18209|18252|18209|18252|18209|18252|18209|0
1770062650000|2026-02-02 20:04:10|||||||||200
1770062660000|2026-02-02 20:04:20|18251||18249||18251||18240||100
1770062670000|2026-02-02 20:04:30|18241||18247||18249||18240||600
1770062680000|2026-02-02 20:04:40|||||||||441
1770062690000|2026-02-02 20:04:50|18250|18215|18250|18218|18250|18228|18250|18215|1041
1770062700000|2026-02-02 20:05:00|18251|18219|18262|18227|18265|18238|18239|18219|1846
1770062710000|2026-02-02 20:05:10|||||||||407
1770062720000|2026-02-02 20:05:20|18261||18261||18261||18261||0
1770062730000|2026-02-02 20:05:30|||||||||100
1770062740000|2026-02-02 20:05:40|18260||18260||18260||18260||200
1770062750000|2026-02-02 20:05:50|||||||||600
1770062760000|2026-02-02 20:06:00|18259||18259||18259||18259||0
1770062770000|2026-02-02 20:06:10|18260|18235|18301|18253|18302|18253|18260|18235|1120
1770062780000|2026-02-02 20:06:20|||||||||100
1770062790000|2026-02-02 20:06:30|18281|18252|18281|18252|18281|18252|18254|18251|1284
1770062810000|2026-02-02 20:06:50|||||||||100
1770062820000|2026-02-02 20:07:00|||||||||1000
1770062840000|2026-02-02 20:07:20|||||||||100
1770062850000|2026-02-02 20:07:30|||||||||100
1770062860000|2026-02-02 20:07:40|||||||||400
1770062870000|2026-02-02 20:07:50|18280||18280||18280||18280||300
1770062880000|2026-02-02 20:08:00|18281|18279|18286|18267|18286|18279|18281|18266|1929
1770062890000|2026-02-02 20:08:10||18268||18270||18270||18268|2258
1770062900000|2026-02-02 20:08:20|||||||||100
1770062910000|2026-02-02 20:08:30|18289|18271|18299|18289|18303|18289|18289|18271|1101
1770062920000|2026-02-02 20:08:40|18303|18290|18325|18299|18325|18299|18303|18289|700
1770062930000|2026-02-02 20:08:50|18318|18289|18316|18290|18325|18290|18299|18289|1549
1770062940000|2026-02-02 20:09:00|||||||||200
1770062960000|2026-02-02 20:09:20|||||||||100
1770062970000|2026-02-02 20:09:30|18291|18289|18316|18289|18316|18289|18291|18289|2112
1770062980000|2026-02-02 20:09:40|18306||18306||18306||18306||300
1770062990000|2026-02-02 20:09:50|||||||||1609
1770063000000|2026-02-02 20:10:00|18290|18288|18308|18281|18308|18288|18289|18280|2151
1770063010000|2026-02-02 20:10:10|18304||18304||18304||18304||0
1770063020000|2026-02-02 20:10:20|18306||18306||18306||18306||100
1770063030000|2026-02-02 20:10:30|18305||18305||18305||18305||100
1770063040000|2026-02-02 20:10:40|18304||18304||18304||18304||587
1770063050000|2026-02-02 20:10:50|||||||||1065
1770063060000|2026-02-02 20:11:00|||||||||800
1770063070000|2026-02-02 20:11:10|18282|18280|18281|18273|18282|18280|18281|18272|2220
1770063080000|2026-02-02 20:11:20|18278|18277|18281|18251|18281|18277|18270|18251|1500
1770063090000|2026-02-02 20:11:30|||||||||100
1770063100000|2026-02-02 20:11:40|18280||18280||18280||18280||300
1770063110000|2026-02-02 20:11:50|18279||18279||18279||18279||0
1770063120000|2026-02-02 20:12:00|18278||18278||18278||18278||0
1770063130000|2026-02-02 20:12:10|18277||18276||18277||18276||200
1770063140000|2026-02-02 20:12:20|||||||||200
1770063150000|2026-02-02 20:12:30|||||||||343
1770063160000|2026-02-02 20:12:40|18265|18245|18261|18245|18265|18245|18261|18245|405
1770063170000|2026-02-02 20:12:50|18253|18243|18247|18228|18261|18243|18247|18228|700
1770063180000|2026-02-02 20:13:00|18238|18225|18238|18219|18238|18225|18238|18199|720
1770063190000|2026-02-02 20:13:10|18237||18232||18237||18232||300
1770063200000|2026-02-02 20:13:20|18237|18231|18246|18237|18251|18237|18237|18219|1923
1770063210000|2026-02-02 20:13:30|18245||18245||18245||18245||0
1770063220000|2026-02-02 20:13:40|18250|18241|18252|18239|18252|18249|18250|18237|2741
1770063230000|2026-02-02 20:13:50|18240|18238|18245|18238|18252|18238|18240|18238|3314
1770063240000|2026-02-02 20:14:00|||||||||2086
1770063250000|2026-02-02 20:14:10|||||||||774
1770063260000|2026-02-02 20:14:20|18244||18244||18244||18244||0
1770063270000|2026-02-02 20:14:30|18245|18243|18246|18238|18246|18243|18245|18238|1574
1770063280000|2026-02-02 20:14:40|18252|18239|18252|18238|18252|18239|18248|18238|322
1770063290000|2026-02-02 20:14:50|18251|18239|18250|18243|18251|18243|18250|18238|1700
1770063300000|2026-02-02 20:15:00|18244|18241|18262|18247|18262|18253|18239|18221|7923
1770063310000|2026-02-02 20:15:10|18255|18234|18238|18211|18262|18234|18235|18199|31323
1770063320000|2026-02-02 20:15:20|18237||18238||18238||18237||1320
1770063330000|2026-02-02 20:15:30|||||||||400
1770063350000|2026-02-02 20:15:50||18212||18213||18213||18212|1700
1770063360000|2026-02-02 20:16:00|18237|18212|18220|18176|18237|18212|18211|18176|5051
1770063370000|2026-02-02 20:16:10|18219|18179|18200|18179|18219|18179|18200|18179|133
1770063380000|2026-02-02 20:16:20|||||||||216
1770063400000|2026-02-02 20:16:40|18201|18189|18212|18179|18215|18200|18191|18179|7481
1770063410000|2026-02-02 20:16:50|18211|18180|18211|18180|18211|18180|18211|18180|533
1770063420000|2026-02-02 20:17:00|18210||18209||18210||18209||200
1770063430000|2026-02-02 20:17:10|18206|18179|18188|18156|18206|18179|18188|18150|1300
1770063440000|2026-02-02 20:17:20|||||||||118
1770063460000|2026-02-02 20:17:40|||||||||1600
1770063470000|2026-02-02 20:17:50|||||||||200
1770063480000|2026-02-02 20:18:00|||||||||200
1770063490000|2026-02-02 20:18:10|18189|18187|18196|18181|18196|18188|18188|18156|5030
1770063500000|2026-02-02 20:18:20|18198||18206||18206||18198||300
1770063510000|2026-02-02 20:18:30|18205||18205||18205||18205||933
1770063520000|2026-02-02 20:18:40|18204||18205||18205||18198||200
1770063530000|2026-02-02 20:18:50|18204||18202||18204||18202||400
1770063540000|2026-02-02 20:19:00|18201||18200||18201||18200||500
1770063550000|2026-02-02 20:19:10|18199|18165|18180|18162|18199|18165|18180|18160|2400
1770063560000|2026-02-02 20:19:20|18179|18163|18176|18163|18179|18163|18176|18163|200
1770063570000|2026-02-02 20:19:30|18175|18169|18175|18163|18175|18169|18174|18163|1239
1770063580000|2026-02-02 20:19:40|18174|18162|18174|18162|18174|18164|18164|18162|1100
1770063590000|2026-02-02 20:19:50|18173||18174||18174||18173||0
1770063600000|2026-02-02 20:20:00|18173||18173||18173||18173||700
1770063610000|2026-02-02 20:20:10|||||||||444
1770063620000|2026-02-02 20:20:20|18174|18173|18181|18164|18182|18173|18174|18162|3839
1770063630000|2026-02-02 20:20:30|||||||||200
1770063640000|2026-02-02 20:20:40|||||||||1100
1770063650000|2026-02-02 20:20:50|18165|18163|18177|18155|18181|18163|18163|18150|1711
1770063660000|2026-02-02 20:21:00|18176||18176||18177||18176||0
1770063670000|2026-02-02 20:21:10|18175||18173||18176||18173||0
1770063680000|2026-02-02 20:21:20|18172|18161|18171|18155|18173|18161|18167|18155|534
1770063690000|2026-02-02 20:21:30|18169|18164|18168|18155|18171|18164|18168|18155|1133
1770063700000|2026-02-02 20:21:40|18167||18168||18168||18167||400
1770063710000|2026-02-02 20:21:50||18156||18156||18156||18156|600
1770063730000|2026-02-02 20:22:10|18171|18163|18172|18156|18176|18164|18171|18156|2487
1770063740000|2026-02-02 20:22:20|18176|18168|18188|18171|18188|18182|18176|18168|1978
1770063750000|2026-02-02 20:22:30|18186||18186||18186||18186||100
1770063760000|2026-02-02 20:22:40|18185||18186||18186||18185||100
1770063770000|2026-02-02 20:22:50|18179|18172|18179|18165|18186|18172|18179|18165|8077
1770063780000|2026-02-02 20:23:00|||||||||376
1770063790000|2026-02-02 20:23:10|18180|18166|18181|18166|18184|18166|18179|18166|2677
1770063810000|2026-02-02 20:23:30|18180||18181||18181||18180||0
1770063820000|2026-02-02 20:23:40|18182|18176|18166|18154|18184|18176|18163|18154|5856
1770063830000|2026-02-02 20:23:50|18155|18153|18166|18145|18166|18153|18155|18144|1864
1770063840000|2026-02-02 20:24:00|18165|18144|18164|18144|18165|18144|18164|18144|0
1770063860000|2026-02-02 20:24:20|18163||18163||18163||18163||300
1770063870000|2026-02-02 20:24:30|18164|18146|18164|18156|18164|18156|18163|18146|1825
1770063880000|2026-02-02 20:24:40|18165|18157|18169|18157|18169|18157|18165|18157|2161
1770063890000|2026-02-02 20:24:50|18173|18163|18178|18166|18178|18171|18171|18163|2185
1770063900000|2026-02-02 20:25:00|18167|18165|18177|18159|18178|18165|18167|18147|1506
1770063910000|2026-02-02 20:25:10|18175||18175||18177||18174||100
1770063920000|2026-02-02 20:25:20|||||||||100
1770063930000|2026-02-02 20:25:30|18174||18178||18178||18174||418
1770063940000|2026-02-02 20:25:40|18177||18177||18178||18177||0
1770063950000|2026-02-02 20:25:50||18160||18160||18160||18160|400
1770063960000|2026-02-02 20:26:00|18162|18161|18172|18153|18177|18161|18160|18146|1454
1770063970000|2026-02-02 20:26:10|||||||||100
1770063990000|2026-02-02 20:26:30|18170||18170||18170||18169||660
1770064000000|2026-02-02 20:26:40|18169||18170||18170||18169||333
1770064010000|2026-02-02 20:26:50|||||||||100
1770064020000|2026-02-02 20:27:00||18155||18155||18155||18155|540
1770064030000|2026-02-02 20:27:10|18165|18163|18170|18163|18170|18163|18165|18163|920
1770064040000|2026-02-02 20:27:20||18164||18164||18165||18164|425
1770064050000|2026-02-02 20:27:30|18169|18163|18167|18154|18170|18164|18163|18153|2628
1770064060000|2026-02-02 20:27:40|||||||||200
1770064070000|2026-02-02 20:27:50|||||||||500
1770064080000|2026-02-02 20:28:00|||||||||825
1770064100000|2026-02-02 20:28:20|||||||||400
1770064110000|2026-02-02 20:28:30|18155|18152|18162|18150|18167|18152|18153|18146|2763
1770064120000|2026-02-02 20:28:40|18153|18146|18161|18139|18162|18146|18153|18139|900
1770064130000|2026-02-02 20:28:50|18155|18144|18159|18145|18161|18145|18155|18144|300
1770064140000|2026-02-02 20:29:00|18149|18139|18153|18138|18159|18139|18149|18126|1110
1770064150000|2026-02-02 20:29:10|18148||18152||18153||18148||600
1770064160000|2026-02-02 20:29:20|18154|18151|18154|18141|18154|18151|18153|18138|3428
1770064170000|2026-02-02 20:29:30|18153|18140|18140|18130|18153|18140|18140|18126|2019
1770064180000|2026-02-02 20:29:40|||||||||200
1770064190000|2026-02-02 20:29:50|18134|18126|18138|18126|18140|18126|18134|18126|500
1770064200000|2026-02-02 20:30:00|18133|18118|18139|18127|18140|18135|18133|18118|3334
1770064210000|2026-02-02 20:30:10|||||||||600
1770064220000|2026-02-02 20:30:20|18128|18124|18138|18116|18139|18124|18125|18116|1100
1770064230000|2026-02-02 20:30:30|18137||18137||18137||18137||0
1770064250000|2026-02-02 20:30:50|18136|18111|18135|18111|18136|18111|18126|18111|474
1770064270000|2026-02-02 20:31:10|18123||18135||18135||18123||250
1770064280000|2026-02-02 20:31:20|18134||18134||18134||18134||0
1770064300000|2026-02-02 20:31:40|||||||||100
1770064310000|2026-02-02 20:31:50|18133|18112|18133|18112|18133|18112|18133|18112|500
1770064320000|2026-02-02 20:32:00|18132|18127|18134|18113|18134|18127|18130|18112|3403
1770064330000|2026-02-02 20:32:10|18133|18123|18133|18123|18133|18123|18133|18123|1000
1770064340000|2026-02-02 20:32:20|18124|18129|18133|18113|18133|18129|18124|18113|1736
1770064350000|2026-02-02 20:32:30|18132|18114|18131|18114|18132|18114|18131|18114|203
1770064360000|2026-02-02 20:32:40|18130|18115|18131|18115|18131|18115|18130|18115|900
1770064370000|2026-02-02 20:32:50|||||||||100
1770064380000|2026-02-02 20:33:00|||||||||1000
1770064390000|2026-02-02 20:33:10|18132|18124|18133|18118|18133|18130|18132|18115|4024
1770064400000|2026-02-02 20:33:20||18119||18119||18119||18119|135
1770064410000|2026-02-02 20:33:30|18134|18125|18139|18126|18139|18133|18134|18125|2234
1770064420000|2026-02-02 20:33:40|||||||||500
1770064430000|2026-02-02 20:33:50|||||||||533
1770064440000|2026-02-02 20:34:00||18127||18132||18132||18127|0
1770064450000|2026-02-02 20:34:10|18133|18128|18139|18128|18139|18128|18132|18128|563
1770064460000|2026-02-02 20:34:20|||||||||630
1770064470000|2026-02-02 20:34:30|||||||||100
1770064480000|2026-02-02 20:34:40|||||||||100
1770064490000|2026-02-02 20:34:50|||||||||100
1770064500000|2026-02-02 20:35:00|18138|18129|18143|18130|18143|18130|18138|18128|2835
1770064510000|2026-02-02 20:35:10||18132||18133||18133||18132|300
1770064520000|2026-02-02 20:35:20|18144|18135|18144|18135|18144|18135|18144|18135|1500
1770064530000|2026-02-02 20:35:30|18145|18137|18149|18140|18149|18144|18145|18137|2881
1770064540000|2026-02-02 20:35:40||18141||18141||18141||18141|700
1770064550000|2026-02-02 20:35:50|18150|18143|18154|18147|18154|18148|18150|18143|2086
1770064560000|2026-02-02 20:36:00|18157|18151|18157|18148|18157|18152|18157|18147|700
1770064570000|2026-02-02 20:36:10||18149||18149||18149||18149|100
1770064580000|2026-02-02 20:36:20||18150||18151||18151||18150|133
1770064590000|2026-02-02 20:36:30||18152||18152||18152||18152|500
1770064600000|2026-02-02 20:36:40|||||||||100
1770064610000|2026-02-02 20:36:50|18158|18156|18160|18152|18160|18156|18157|18152|4181
1770064620000|2026-02-02 20:37:00|18157|18153|18160|18148|18160|18153|18156|18148|1787
1770064630000|2026-02-02 20:37:10|18159|18144|18156|18144|18160|18144|18156|18144|400
1770064640000|2026-02-02 20:37:20|18154||18154||18154||18154||0
1770064650000|2026-02-02 20:37:30|18155|18145|18156|18150|18156|18155|18153|18145|2192
1770064660000|2026-02-02 20:37:40|18159|18155|18159|18154|18159|18155|18159|18150|1644
1770064670000|2026-02-02 20:37:50|18158|18155|18160|18156|18160|18156|18158|18155|600
1770064680000|2026-02-02 20:38:00|18159||18160||18160||18159||933
1770064690000|2026-02-02 20:38:10|18161|18157|18162|18157|18162|18157|18161|18157|600
1770064700000|2026-02-02 20:38:20|18164|18158|18169|18163|18169|18164|18164|18158|2716
1770064710000|2026-02-02 20:38:30|18170|18164|18173|18161|18176|18171|18165|18161|3481
1770064720000|2026-02-02 20:38:40|18162|18159|18173|18159|18173|18159|18162|18159|200
1770064730000|2026-02-02 20:38:50||18160||18160||18160||18160|0
1770064740000|2026-02-02 20:39:00|18174|18162|18174|18162|18174|18162|18174|18162|424
1770064750000|2026-02-02 20:39:10|18175|18172|18189|18166|18190|18175|18173|18162|2055
1770064760000|2026-02-02 20:39:20|18190|18167|18180|18168|18190|18168|18180|18167|1000
1770064770000|2026-02-02 20:39:30|18188|18169|18188|18169|18188|18169|18188|18169|3080
1770064780000|2026-02-02 20:39:40||18170||18170||18170||18170|633
1770064790000|2026-02-02 20:39:50|18181|18171|18184|18176|18188|18176|18181|18171|1100
1770064800000|2026-02-02 20:40:00|18182|18175|18180|18176|18182|18178|18180|18173|2815
1770064810000|2026-02-02 20:40:10|18179|18175|18187|18179|18187|18179|18172|18169|6635
1770064820000|2026-02-02 20:40:20||18180||18182||18182||18180|200
1770064830000|2026-02-02 20:40:30|18183|18181|18186|18174|18187|18181|18180|18173|2943
1770064840000|2026-02-02 20:40:40||18175||18175||18175||18174|100
1770064850000|2026-02-02 20:40:50||18176||18177||18177||18176|533
1770064860000|2026-02-02 20:41:00||18178||18179||18179||18178|900
1770064870000|2026-02-02 20:41:10|18182|18180|18182|18179|18184|18181|18181|18174|2026
1770064880000|2026-02-02 20:41:20|18183|18174|18183|18174|18183|18175|18175|18174|1100
1770064900000|2026-02-02 20:41:40|18184|18179|18189|18179|18189|18185|18184|18179|4241
1770064910000|2026-02-02 20:41:50||18181||18181||18181||18181|400
1770064920000|2026-02-02 20:42:00|18190|18185|18199|18189|18199|18197|18190|18185|2266
1770064930000|2026-02-02 20:42:10|||||||||200
1770064940000|2026-02-02 20:42:20|18195|18190|18199|18187|18199|18190|18195|18187|2089
1770064950000|2026-02-02 20:42:30|18189|18189|18199|18189|18199|18189|18189|18189|1218
1770064960000|2026-02-02 20:42:40|18198|18188|18198|18187|18199|18189|18196|18187|1773
1770064970000|2026-02-02 20:42:50|18197|18189|18197|18189|18197|18189|18197|18189|400
1770064980000|2026-02-02 20:43:00|18196|18187|18187|18171|18196|18187|18187|18171|4277
1770064990000|2026-02-02 20:43:10|18186||18186||18187||18185||200
1770065000000|2026-02-02 20:43:20|18184|18175|18186|18175|18186|18175|18178|18175|936
1770065010000|2026-02-02 20:43:30|18178|18173|18186|18172|18186|18173|18178|18171|1300
1770065020000|2026-02-02 20:43:40|18185||18185||18185||18185||0
1770065030000|2026-02-02 20:43:50|18186|18184|18197|18179|18197|18184|18186|18172|8127
1770065040000|2026-02-02 20:44:00|18199|18180|18202|18194|18202|18199|18199|18179|1638
1770065050000|2026-02-02 20:44:10||18196||18192||18196||18186|841
1770065060000|2026-02-02 20:44:20||18179||18181||18181||18179|1654
1770065070000|2026-02-02 20:44:30|||||||||300
1770065080000|2026-02-02 20:44:40|18200||18201||18201||18200||0
1770065090000|2026-02-02 20:44:50|||||||||520
1770065100000|2026-02-02 20:45:00|18200||18200||18200||18200||700
1770065110000|2026-02-02 20:45:10|18202|18183|18209|18204|18209|18204|18202|18183|2544
1770065120000|2026-02-02 20:45:20|18208|18205|18209|18189|18209|18208|18202|18183|2275
1770065130000|2026-02-02 20:45:30|18207|18183|18207|18183|18209|18188|18194|18183|2133
1770065140000|2026-02-02 20:45:40|18208|18185|18205|18192|18208|18192|18197|18185|233
1770065150000|2026-02-02 20:45:50|18203|18193|18210|18186|18210|18193|18197|18183|400
1770065160000|2026-02-02 20:46:00|18211|18187|18240|18221|18240|18225|18211|18187|3552
1770065170000|2026-02-02 20:46:10|18238|18201|18240|18209|18240|18209|18238|18201|1184
1770065180000|2026-02-02 20:46:20||18210||18210||18210||18210|1049
1770065190000|2026-02-02 20:46:30|18222||18240||18240||18222||46294
1770065200000|2026-02-02 20:46:40||18225||18225||18225||18225|0
1770065210000|2026-02-02 20:46:50|||||||||113
1770065220000|2026-02-02 20:47:00|18239|18227|18248|18239|18248|18239|18238|18227|1964
1770065230000|2026-02-02 20:47:10|18249|18242|18246|18229|18250|18242|18238|18227|2037
1770065240000|2026-02-02 20:47:20|18250|18230|18250|18230|18250|18232|18246|18229|2370
1770065250000|2026-02-02 20:47:30|18233|18232|18249|18225|18250|18232|18230|18223|1779
1770065260000|2026-02-02 20:47:40|18248|18226|18237|18205|18248|18226|18226|18205|2472
1770065270000|2026-02-02 20:47:50|18236|18207|18224|18202|18236|18207|18224|18187|770
1770065280000|2026-02-02 20:48:00|||||||||721
1770065290000|2026-02-02 20:48:10||18203||18204||18204||18203|1590
1770065300000|2026-02-02 20:48:20|18223|18205|18216|18205|18223|18223|18216|18204|3586
1770065310000|2026-02-02 20:48:30|18215|18202|18215|18202|18215|18202|18205|18202|1900
1770065320000|2026-02-02 20:48:40|||||||||411
1770065330000|2026-02-02 20:48:50|||||||||1100
1770065340000|2026-02-02 20:49:00|18213|18205|18214|18205|18215|18205|18203|18205|6018
1770065350000|2026-02-02 20:49:10|18212|18206|18214|18209|18214|18209|18212|18206|600
1770065360000|2026-02-02 20:49:20|18213|18213|18224|18214|18224|18214|18213|18209|8407
1770065370000|2026-02-02 20:49:30|18223||18224||18224||18223||300
1770065380000|2026-02-02 20:49:40|18223|18215|18230|18225|18230|18225|18223|18215|3320
1770065390000|2026-02-02 20:49:50|18232|18226|18232|18216|18235|18229|18226|18214|3264
1770065400000|2026-02-02 20:50:00|18233|18223|18237|18220|18237|18228|18228|18214|7961
1770065410000|2026-02-02 20:50:10|18238|18221|18238|18224|18238|18224|18237|18221|1034
1770065420000|2026-02-02 20:50:20|18237|18220|18236|18216|18237|18221|18220|18214|2604
1770065430000|2026-02-02 20:50:30|18235|18218|18236|18229|18237|18231|18235|18218|1045
1770065440000|2026-02-02 20:50:40|18233|18230|18233|18228|18236|18231|18232|18227|1698
1770065450000|2026-02-02 20:50:50|18236|18230|18209|18183|18236|18230|18188|18174|16012
1770065460000|2026-02-02 20:51:00|18207|18184|18205|18186|18208|18203|18203|18183|4716
1770065470000|2026-02-02 20:51:10|18207|18187|18215|18199|18217|18207|18207|18186|2539
1770065480000|2026-02-02 20:51:20|18216||18215||18216||18215||642
1770065490000|2026-02-02 20:51:30|18207|18194|18208|18184|18216|18200|18203|18166|7131
1770065500000|2026-02-02 20:51:40|18207|18185|18215|18210|18215|18211|18204|18185|3540
1770065510000|2026-02-02 20:51:50|18216|18215|18217|18207|18217|18215|18213|18207|3135
1770065520000|2026-02-02 20:52:00|18216|18208|18217|18208|18217|18208|18216|18208|100
1770065530000|2026-02-02 20:52:10|18216|18207|18214|18199|18217|18207|18214|18199|1890
1770065540000|2026-02-02 20:52:20|18210|18200|18209|18200|18214|18200|18209|18200|1100
1770065550000|2026-02-02 20:52:30|18208||18209||18209||18208||1126
1770065560000|2026-02-02 20:52:40|18214|18204|18221|18209|18221|18209|18208|18200|4583
1770065570000|2026-02-02 20:52:50|18220|18210|18219|18210|18221|18210|18217|18210|1000
1770065580000|2026-02-02 20:53:00|18218|18211|18231|18222|18231|18222|18218|18210|4891
1770065590000|2026-02-02 20:53:10|18232|18223|18234|18221|18237|18225|18225|18221|3402
1770065600000|2026-02-02 20:53:20|18228|18222|18225|18214|18228|18222|18225|18214|1039
1770065610000|2026-02-02 20:53:30|18227|18225|18227|18218|18227|18225|18225|18214|4980
1770065620000|2026-02-02 20:53:40|||||||||2470
1770065630000|2026-02-02 20:53:50|18223|18220|18231|18224|18235|18230|18223|18220|6187
1770065640000|2026-02-02 20:54:00|18230||18230||18230||18230||965
1770065650000|2026-02-02 20:54:10|18225|18223|18230|18221|18230|18223|18223|18221|2687
1770065660000|2026-02-02 20:54:20|18229|18224|18229|18224|18229|18224|18226|18224|2402
1770065670000|2026-02-02 20:54:30|18227||18229||18229||18227||1000
1770065680000|2026-02-02 20:54:40|18227|18223|18227|18218|18229|18223|18225|18218|4214
1770065690000|2026-02-02 20:54:50|18222|18219|18225|18213|18227|18220|18222|18213|3627
1770065700000|2026-02-02 20:55:00|18219|18220|18225|18219|18225|18222|18219|18219|3821
1770065710000|2026-02-02 20:55:10|18224|18221|18222|18218|18225|18224|18220|18213|6691
1770065720000|2026-02-02 20:55:20|18221|18216|18216|18210|18222|18216|18215|18210|3091
1770065730000|2026-02-02 20:55:30|18217|18208|18208|18200|18217|18208|18208|18194|3091
1770065740000|2026-02-02 20:55:40|18207|18198|18200|18197|18207|18202|18200|18194|4916
1770065750000|2026-02-02 20:55:50|18199|18198|18201|18197|18201|18200|18199|18197|6143
1770065760000|2026-02-02 20:56:00|18199|18198|18188|18179|18201|18198|18182|18178|3175
1770065770000|2026-02-02 20:56:10|18187|18176|18176|18166|18187|18176|18175|18166|3025
1770065780000|2026-02-02 20:56:20|18178|18167|18183|18180|18183|18180|18178|18167|5070
1770065790000|2026-02-02 20:56:30|18184|18182|18189|18180|18191|18186|18184|18180|5121
1770065800000|2026-02-02 20:56:40|18181|18179|18184|18174|18190|18187|18175|18173|5753
1770065810000|2026-02-02 20:56:50|18185|18175|18187|18180|18187|18180|18181|18174|1391
1770065820000|2026-02-02 20:57:00|18184|18181|18177|18172|18187|18186|18176|18169|7057
1770065830000|2026-02-02 20:57:10|18179|18176|18212|18199|18216|18200|18177|18172|6374
1770065840000|2026-02-02 20:57:20|18214|18200|18214|18200|18215|18200|18209|18200|2824
1770065850000|2026-02-02 20:57:30|18213|18201|18229|18218|18229|18218|18213|18201|3088
1770065860000|2026-02-02 20:57:40|18227|18221|18239|18231|18245|18231|18224|18221|8990
1770065870000|2026-02-02 20:57:50|18242|18239|18242|18231|18244|18242|18241|18231|6539
1770065880000|2026-02-02 20:58:00|18233|18233|18242|18234|18242|18237|18233|18232|3700
1770065890000|2026-02-02 20:58:10|18239|18235|18241|18237|18242|18238|18238|18235|7050
1770065900000|2026-02-02 20:58:20|18240|18238|18248|18227|18249|18238|18232|18222|18577
1770065910000|2026-02-02 20:58:30|18247|18228|18243|18228|18249|18229|18243|18227|4121
1770065920000|2026-02-02 20:58:40|18242|18215|18238|18229|18243|18239|18227|18215|8082
1770065930000|2026-02-02 20:58:50|18239|18230|18236|18228|18243|18239|18236|18219|13309
1770065940000|2026-02-02 20:59:00|18235|18229|18236|18230|18236|18233|18232|18229|9605
1770065950000|2026-02-02 20:59:10|18235|18231|18245|18242|18245|18242|18235|18231|8533
1770065960000|2026-02-02 20:59:20|18246|18243|18243|18233|18248|18244|18232|18223|15997
1770065970000|2026-02-02 20:59:30|18241|18234|18238|18233|18247|18235|18238|18232|9870
1770065980000|2026-02-02 20:59:40|18240|18234|18240|18225|18249|18235|18233|18217|12207
1770065990000|2026-02-02 20:59:50|18243|18228|18258|18231|18262|18243|18240|18228|28306
1770066000000|2026-02-02 21:00:00|18252|18242|18231|18000|18680|18255|18231|17876|81
1770066010000|2026-02-02 21:00:10|||||||||5
1770066020000|2026-02-02 21:00:20|||||||||105
1770066060000|2026-02-02 21:01:00|||||||||58
1770066130000|2026-02-02 21:02:10|||||||||32920
1770066140000|2026-02-02 21:02:20|||||||||2
1770066150000|2026-02-02 21:02:30|||||||||8801
1770066160000|2026-02-02 21:02:40|||||||||1770
1770066170000|2026-02-02 21:02:50|||||||||723
1770066180000|2026-02-02 21:03:00|18226||18226||18226||18226||4382
1770066200000|2026-02-02 21:03:20|||||||||48
1770066210000|2026-02-02 21:03:30|||||||||1
1770066240000|2026-02-02 21:04:00|||||||||541
1770066250000|2026-02-02 21:04:10|||||||||1
1770066280000|2026-02-02 21:04:40|||||||||2
1770066290000|2026-02-02 21:04:50|||||||||950
1770066300000|2026-02-02 21:05:00|18231||18226||18231||18226||133
1770066310000|2026-02-02 21:05:10|18231|18046|18590|18000|18590|18213|18226|18000|4443
1770066340000|2026-02-02 21:05:40|18425||18425||18425||18425||19
1770066650000|2026-02-02 21:10:50||18074||18074||18074||18074|50
1770066670000|2026-02-02 21:11:10|||||||||2
1770066680000|2026-02-02 21:11:20|||||||||1962
1770066720000|2026-02-02 21:12:00||18130||18130||18130||18130|0
1770066750000|2026-02-02 21:12:30|||||||||41
1770066770000|2026-02-02 21:12:50|||||||||2
1770066780000|2026-02-02 21:13:00|18567||18360||18567||18360||10
1770066800000|2026-02-02 21:13:20|||||||||13
1770066810000|2026-02-02 21:13:30|||||||||41
1770066830000|2026-02-02 21:13:50|||||||||42
1770066850000|2026-02-02 21:14:10||18242||18242||18242||18242|102
1770066880000|2026-02-02 21:14:40|||||||||1
1770066900000|2026-02-02 21:15:00|||||||||10
1770066930000|2026-02-02 21:15:30||18130||18242||18242||18130|0
1770066940000|2026-02-02 21:15:40|||||||||100
1770066960000|2026-02-02 21:16:00|||||||||900
1770066970000|2026-02-02 21:16:10|||||||||115
1770066980000|2026-02-02 21:16:20|||||||||100
1770067010000|2026-02-02 21:16:50|18420|18260|18420|18360|18420|18360|18420|18260|1499
1770067020000|2026-02-02 21:17:00||18242||18242||18242||18242|432
1770067090000|2026-02-02 21:18:10|||||||||10
1770067140000|2026-02-02 21:19:00|||||||||1
1770067150000|2026-02-02 21:19:10|||||||||1
1770067160000|2026-02-02 21:19:20|18400||18400||18400||18400||0
1770067190000|2026-02-02 21:19:50|||||||||5
1770067200000|2026-02-02 21:20:00|||||||||25
1770067220000|2026-02-02 21:20:20|||||||||76
1770067290000|2026-02-02 21:21:30||18350||18242||18350||18242|186
1770067300000|2026-02-02 21:21:40|||||||||84
1770067330000|2026-02-02 21:22:10|||||||||15
1770067340000|2026-02-02 21:22:20|||||||||10
1770067380000|2026-02-02 21:23:00|||||||||6
1770067490000|2026-02-02 21:24:50|||||||||10
1770067530000|2026-02-02 21:25:30|18340||18400||18400||18340||45
1770067540000|2026-02-02 21:25:40|||||||||40
1770067550000|2026-02-02 21:25:50|||||||||50
1770067560000|2026-02-02 21:26:00|||||||||35
1770067590000|2026-02-02 21:26:30||18360||18360||18360||18360|307
1770067600000|2026-02-02 21:26:40|||||||||22
1770067610000|2026-02-02 21:26:50||18242||18242||18369||18242|581
1770067620000|2026-02-02 21:27:00|||||||||5
1770067630000|2026-02-02 21:27:10|||||||||200
1770067770000|2026-02-02 21:29:30|||||||||10
1770067940000|2026-02-02 21:32:20|18300|18130|18300|18130|18300|18130|18300|18130|889
1770067950000|2026-02-02 21:32:30|18400|18000|18400|18000|18400|18158|18240|18000|494
1770068270000|2026-02-02 21:37:50|18300|18022|18394|18022|18394|18022|18300|18022|90
1770069830000|2026-02-02 22:03:50|18350|18000|18350|18000|18350|18000|18350|18000|1
1770069870000|2026-02-02 22:04:30|18400||18400||18400||18400||1000
1770071590000|2026-02-02 22:33:10|18345||18345||18345||18345||41366
1770071610000|2026-02-02 22:33:30|18201||18201||18201||18201||16
1770071620000|2026-02-02 22:33:40|||||||||63
1770071630000|2026-02-02 22:33:50|||||||||12
1770071640000|2026-02-02 22:34:00|18320||18320||18320||18320||0
1770071660000|2026-02-02 22:34:20|18181||18181||18181||18181||756
1770071670000|2026-02-02 22:34:30|18320||18320||18320||18320||300
1770071720000|2026-02-02 22:35:20||18100||18100||18100||18100|70
1770071730000|2026-02-02 22:35:30||18000||18100||18150||18000|0
1770071890000|2026-02-02 22:38:10|||||||||12
1770071930000|2026-02-02 22:38:50|||||||||100
1770071940000|2026-02-02 22:39:00|||||||||100
1770071960000|2026-02-02 22:39:20|||||||||100
1770071970000|2026-02-02 22:39:30|||||||||100
1770071990000|2026-02-02 22:39:50|||||||||100
1770072010000|2026-02-02 22:40:10|||||||||1
1770072110000|2026-02-02 22:41:50|||||||||7
1770072140000|2026-02-02 22:42:20|18345||18345||18345||18345||30
1770072200000|2026-02-02 22:43:20|||||||||4
1770072230000|2026-02-02 22:43:50|||||||||5
1770072390000|2026-02-02 22:46:30|||||||||1
1770072400000|2026-02-02 22:46:40|||||||||2
1770072610000|2026-02-02 22:50:10|||||||||1
1770072690000|2026-02-02 22:51:30|||||||||1
1770072700000|2026-02-02 22:51:40|||||||||10
1770072780000|2026-02-02 22:53:00|||||||||20
1770072970000|2026-02-02 22:56:10|||||||||5
1770073100000|2026-02-02 22:58:20|||||||||6
1770073160000|2026-02-02 22:59:20||18242||18242||18242||18242|0
1770073200000|2026-02-02 23:00:00|||||||||53
1770073210000|2026-02-02 23:00:10|||||||||13
1770073220000|2026-02-02 23:00:20|||||||||4
1770073380000|2026-02-02 23:03:00|||||||||1
1770073850000|2026-02-02 23:10:50|||||||||1
1770073970000|2026-02-02 23:12:50|||||||||3
1770074100000|2026-02-02 23:15:00|||||||||5
1770074200000|2026-02-02 23:16:40|18300||18300||18300||18300||0
1770074270000|2026-02-02 23:17:50|||||||||5
1770074300000|2026-02-02 23:18:20|18345||18345||18345||18345||11
1770074490000|2026-02-02 23:21:30|||||||||2
1770074510000|2026-02-02 23:21:50|||||||||1
1770074550000|2026-02-02 23:22:30|||||||||10
1770074610000|2026-02-02 23:23:30|18350||18400||18400||18350||137
1770074620000|2026-02-02 23:23:40|18399||18400||18400||18350||550
1770074650000|2026-02-02 23:24:10|18345|18254|18345|18242|18345|18254|18345|18242|9
1770074750000|2026-02-02 23:25:50|||||||||25
1770074770000|2026-02-02 23:26:10|||||||||50
1770074980000|2026-02-02 23:29:40|||||||||2
1770075070000|2026-02-02 23:31:10|||||||||8
1770075140000|2026-02-02 23:32:20|18340||18345||18345||18340||2
1770075220000|2026-02-02 23:33:40|||||||||5
1770075370000|2026-02-02 23:36:10|18340||18340||18340||18340||5
1770075380000|2026-02-02 23:36:20|||||||||5
1770075410000|2026-02-02 23:36:50|18345|18340|18400|18242|18400|18340|18345|18242|345
1770075420000|2026-02-02 23:37:00|||||||||30
1770075550000|2026-02-02 23:39:10|||||||||100
1770075720000|2026-02-02 23:42:00|||||||||1
1770076100000|2026-02-02 23:48:20|||||||||100
1770076120000|2026-02-02 23:48:40|||||||||2
1770076160000|2026-02-02 23:49:20|||||||||15
1770076270000|2026-02-02 23:51:10|18375||18375||18375||18375||0
1770076510000|2026-02-02 23:55:10||18309||18309||18309||18309|1
1770076730000|2026-02-02 23:58:50||18242||18242||18242||18242|15
1770076760000|2026-02-02 23:59:20|||||||||12
1770076800000|2026-02-03 00:00:00|||||||||21
1770076890000|2026-02-03 00:01:30|||||||||1
1770077010000|2026-02-03 00:03:30|||||||||1
1770077260000|2026-02-03 00:07:40|||||||||10
1770077270000|2026-02-03 00:07:50|||||||||10
1770077420000|2026-02-03 00:10:20||18243||18243||18243||18243|0
1770077430000|2026-02-03 00:10:30|||||||||2
1770077690000|2026-02-03 00:14:50|||||||||1
1770077840000|2026-02-03 00:17:20|||||||||40
1770077970000|2026-02-03 00:19:30|||||||||10
1770078060000|2026-02-03 00:21:00||18245||18243||18245||18243|27
1770078210000|2026-02-03 00:23:30|18400||18350||18400||18350||0
1770078290000|2026-02-03 00:24:50|||||||||98
1770078300000|2026-02-03 00:25:00|||||||||113
1770078320000|2026-02-03 00:25:20||18294||18243||18310||18243|230
1770078330000|2026-02-03 00:25:30|||||||||12
1770078350000|2026-02-03 00:25:50|||||||||25
1770078440000|2026-02-03 00:27:20|||||||||1
1770078540000|2026-02-03 00:29:00|||||||||42
1770078570000|2026-02-03 00:29:30|||||||||40
1770078690000|2026-02-03 00:31:30|||||||||59
1770078730000|2026-02-03 00:32:10|||||||||10
1770078750000|2026-02-03 00:32:30|||||||||5
1770078780000|2026-02-03 00:33:00|||||||||15
1770078810000|2026-02-03 00:33:30|||||||||4
1770078820000|2026-02-03 00:33:40|||||||||30
1770078840000|2026-02-03 00:34:00|||||||||5
1770078890000|2026-02-03 00:34:50|||||||||3
1770078930000|2026-02-03 00:35:30|||||||||1
1770078970000|2026-02-03 00:36:10|||||||||11
1770079090000|2026-02-03 00:38:10||18245||18243||18245||18243|10
1770079200000|2026-02-03 00:40:00|||||||||79
1770079230000|2026-02-03 00:40:30|||||||||55
1770079260000|2026-02-03 00:41:00|||||||||5
1770079310000|2026-02-03 00:41:50|||||||||22
1770079330000|2026-02-03 00:42:10|||||||||2
1770079460000|2026-02-03 00:44:20|||||||||2
1770079570000|2026-02-03 00:46:10|18325||18325||18325||18325||6
1770079580000|2026-02-03 00:46:20|||||||||28
1770079730000|2026-02-03 00:48:50|||||||||572
1770079870000|2026-02-03 00:51:10|18350||18350||18350||18350||300
1770079910000|2026-02-03 00:51:50|||||||||5
1770080030000|2026-02-03 00:53:50|||||||||1
1770080100000|2026-02-03 00:55:00|||||||||1
1770080130000|2026-02-03 00:55:30||18101||18150||18150||18000|0
1770080240000|2026-02-03 00:57:20||18200||18200||18200||18200|0
1770080270000|2026-02-03 00:57:50|||||||||50
1770080280000|2026-02-03 00:58:00||18150||18150||18150||18150|0
1770080440000|2026-02-03 01:00:40|18600|17501|18600|18350|18600|18350|18600|17501|0
1770081560000|2026-02-03 01:19:20|18460||18460||18460||18460||0
1770081590000|2026-02-03 01:19:50|18405||18405||18405||18405||0
1770081610000|2026-02-03 01:20:10|18459|18300|18460|18100|18460|18300|18300|18100|0
1770081720000|2026-02-03 01:22:00||18200||18200||18200||18200|0
1770081770000|2026-02-03 01:22:50||18300||18300||18300||18300|0
1770081900000|2026-02-03 01:25:00||18316||18316||18316||18316|0
1770082020000|2026-02-03 01:27:00||18350||18350||18350||18350|0
1770082680000|2026-02-03 01:38:00||18400||18400||18400||18400|0
1770084240000|2026-02-03 02:04:00||18411||18411||18411||18411|0
1770084270000|2026-02-03 02:04:30||18400||18400||18400||18400|0
1770084620000|2026-02-03 02:10:20||18451||18400||18451||18400|0
1770084770000|2026-02-03 02:12:50||18451||18400||18451||18400|0
1770086040000|2026-02-03 02:34:00||18451||18400||18451||18400|0
1770086950000|2026-02-03 02:49:10||18404||18404||18404||18404|0
1770087030000|2026-02-03 02:50:30||18400||18350||18400||18350|0
1770087190000|2026-02-03 02:53:10|18400||18400||18400||18400||0
1770088730000|2026-02-03 03:18:50|18399||18399||18399||18399||0
1770088770000|2026-02-03 03:19:30|18400||18400||18400||18400||0
1770088910000|2026-02-03 03:21:50||18353||18353||18353||18353|0
1770088920000|2026-02-03 03:22:00||18350||18351||18351||18350|0
1770088930000|2026-02-03 03:22:10||18350||18355||18355||18350|0
1770088950000|2026-02-03 03:22:30||18350||18350||18350||18350|0
1770089130000|2026-02-03 03:25:30||18375||18350||18375||18350|0
1770089360000|2026-02-03 03:29:20||18375||18375||18375||18375|0
1770089410000|2026-02-03 03:30:10||18350||18350||18350||18350|0
1770090570000|2026-02-03 03:49:30||18351||18351||18351||18351|0
1770090650000|2026-02-03 03:50:50||18355||18355||18355||18355|0
1770092180000|2026-02-03 04:16:20||18351||18351||18351||18351|0
1770093180000|2026-02-03 04:33:00|18397||18397||18397||18397||0
1770093190000|2026-02-03 04:33:10|18400||18390||18400||18390||0
1770093210000|2026-02-03 04:33:30|18400||18400||18400||18360||0
1770093330000|2026-02-03 04:35:30||18360||18360||18360||18360|0
1770093880000|2026-02-03 04:44:40||18380||18380||18380||18380|0
1770093960000|2026-02-03 04:46:00|18459|18400|18460|18400|18460|18400|18459|18400|0
1770093990000|2026-02-03 04:46:30||18417||18417||18417||18417|0
1770094000000|2026-02-03 04:46:40||18400||18400||18450||18400|0
1770094080000|2026-02-03 04:48:00|18450||18450||18450||18450||0
1770094210000|2026-02-03 04:50:10|18460||18460||18460||18460||0
1770094270000|2026-02-03 04:51:10|18450||18450||18450||18450||0
1770095520000|2026-02-03 05:12:00|18460||18460||18460||18460||0
1770096470000|2026-02-03 05:27:50||18418||18418||18418||18418|0
1770096480000|2026-02-03 05:28:00||18400||18400||18400||18400|0
1770096500000|2026-02-03 05:28:20|18459||18459||18459||18459||0
1770096840000|2026-02-03 05:34:00|18455|18455|18459|18400|18459|18455|18455|18400|0
1770096870000|2026-02-03 05:34:30|18460||18460||18460||18460||0
1770097150000|2026-02-03 05:39:10||18450||18400||18450||18400|0
1770097200000|2026-02-03 05:40:00|18450||18450||18450||18450||0
1770097390000|2026-02-03 05:43:10|18460||18460||18460||18460||0
1770097700000|2026-02-03 05:48:20|18451||18451||18451||18451||0
1770097710000|2026-02-03 05:48:30|18450||18450||18460||18450||0
1770097750000|2026-02-03 05:49:10|18460||18460||18460||18460||0
1770098280000|2026-02-03 05:58:00|18459||18459||18459||18459||0
1770098350000|2026-02-03 05:59:10|18460|18401|18460|18401|18460|18401|18460|18401|0
1770098400000|2026-02-03 06:00:00|18459|18400|18459|18400|18459|18400|18459|18400|0
1770098430000|2026-02-03 06:00:30|18460||18460||18460||18460||0
1770098490000|2026-02-03 06:01:30|18459||18460||18460||18459||0
1770098560000|2026-02-03 06:02:40||18401||18401||18401||18401|0
1770099770000|2026-02-03 06:22:50|18430||18430||18430||18430||0
1770099950000|2026-02-03 06:25:50|18459|18400|18460|18351|18460|18400|18400|18351|0
1770100260000|2026-02-03 06:31:00|18450||18450||18450||18450||0
1770100330000|2026-02-03 06:32:10||18400||18400||18400||18400|0
1770100580000|2026-02-03 06:36:20|18425||18425||18425||18425||0
1770100690000|2026-02-03 06:38:10||18401||18401||18401||18401|0
1770101020000|2026-02-03 06:43:40|18460|18402|18460|18401|18460|18402|18460|18401|0
1770101790000|2026-02-03 06:56:30||18450||18402||18450||18402|0
1770102740000|2026-02-03 07:12:20||18431||18431||18431||18431|0
1770102890000|2026-02-03 07:14:50|18468||18508||18508||18468||0
1770102980000|2026-02-03 07:16:20|18483|18432|18483|18432|18483|18432|18483|18432|0
1770103000000|2026-02-03 07:16:40||18431||18431||18431||18431|0
1770103070000|2026-02-03 07:17:50|18508||18508||18508||18508||0
1770103150000|2026-02-03 07:19:10|18487||18487||18487||18487||0
1770103210000|2026-02-03 07:20:10|18508||18508||18508||18508||0
1770103230000|2026-02-03 07:20:30|18487||18487||18487||18487||0
1770103730000|2026-02-03 07:28:50||18450||18450||18450||18450|0
1770103800000|2026-02-03 07:30:00|18508|18483|18508|18483|18508|18483|18508|18483|0
1770103830000|2026-02-03 07:30:30|18500||18500||18500||18500||0
1770103840000|2026-02-03 07:30:40|18508||18508||18508||18508||0
1770104000000|2026-02-03 07:33:20|18599||18600||18600||18599||0
1770104300000|2026-02-03 07:38:20||18508||18508||18508||18508|0
1770105090000|2026-02-03 07:51:30||18550||18550||18550||18550|0
1770105110000|2026-02-03 07:51:50|18550|18508|18550|18508|18550|18508|18550|18508|0
1770105790000|2026-02-03 08:03:10|18599||18600||18600||18599||0
1770107350000|2026-02-03 08:29:10|18500|18500|18600|18500|18600|18500|18500|18483|0
1770107490000|2026-02-03 08:31:30||18501||18501||18501||18501|0
1770107690000|2026-02-03 08:34:50|18599||18599||18599||18599||0
1770107800000|2026-02-03 08:36:40|18563||18563||18563||18563||0
1770107840000|2026-02-03 08:37:20|18535||18535||18535||18535||0
1770107850000|2026-02-03 08:37:30|18528||18528||18528||18528||0
1770107880000|2026-02-03 08:38:00|18535|18500|18535|18500|18535|18500|18535|18500|0
1770108770000|2026-02-03 08:52:50||18501||18501||18501||18501|0
1770109020000|2026-02-03 08:57:00|18543||18599||18599||18543||0
1770109200000|2026-02-03 09:00:00|18600|18599|18600|18500|18615|18600|18600|18200|258
1770109270000|2026-02-03 09:01:10|||||||||3
1770109350000|2026-02-03 09:02:30|||||||||1
1770109470000|2026-02-03 09:04:30||18540||18540||18540||18540|0
1770109480000|2026-02-03 09:04:40||18500||18560||18560||18500|0
1770109490000|2026-02-03 09:04:50||18500||18500||18500||18500|0
1770109530000|2026-02-03 09:05:30|18572||18572||18572||18572||0
1770109890000|2026-02-03 09:11:30|18530||18530||18530||18530||13
1770109900000|2026-02-03 09:11:40|18600||18600||18600||18600||109
1770110080000|2026-02-03 09:14:40|||||||||10
1770110210000|2026-02-03 09:16:50||18300||18300||18300||18300|27
1770110230000|2026-02-03 09:17:10|||||||||76
1770110240000|2026-02-03 09:17:20|18500||18500||18500||18500||1
1770110250000|2026-02-03 09:17:30|18600||18500||18600||18500||0
1770110260000|2026-02-03 09:17:40|18600||18600||18600||18600||0
1770110280000|2026-02-03 09:18:00|||||||||3
1770110290000|2026-02-03 09:18:10|||||||||3
1770110330000|2026-02-03 09:18:50|||||||||9
1770110710000|2026-02-03 09:25:10|||||||||25
1770110770000|2026-02-03 09:26:10|||||||||4
1770111900000|2026-02-03 09:45:00|||||||||33
1770112270000|2026-02-03 09:51:10|||||||||5
1770112380000|2026-02-03 09:53:00|||||||||1
1770112660000|2026-02-03 09:57:40|18574||18574||18574||18574||0
1770112850000|2026-02-03 10:00:50|||||||||7
1770113000000|2026-02-03 10:03:20|18600||18600||18600||18600||0
1770113500000|2026-02-03 10:11:40|||||||||10
1770113650000|2026-02-03 10:14:10|||||||||10
1770113810000|2026-02-03 10:16:50|||||||||21
1770113850000|2026-02-03 10:17:30|||||||||14
1770114270000|2026-02-03 10:24:30|||||||||5
1770114810000|2026-02-03 10:33:30|18590||18600||18600||18590||0
1770114960000|2026-02-03 10:36:00|||||||||7
1770114970000|2026-02-03 10:36:10|18500||18600||18600||18500||0
1770115320000|2026-02-03 10:42:00||18433||18433||18433||18433|0
1770115830000|2026-02-03 10:50:30||18300||18300||18300||18300|334
1770115850000|2026-02-03 10:50:50|18473||18473||18473||18473||0
1770115910000|2026-02-03 10:51:50|18399|18367|18399|18367|18399|18367|18399|18367|176
1770115920000|2026-02-03 10:52:00||18300||18300||18300||18300|526
1770115960000|2026-02-03 10:52:40|||||||||2
1770116010000|2026-02-03 10:53:30|18473|18154|18299|18100|18473|18154|18299|18100|819
1770116020000|2026-02-03 10:53:40||18242||18242||18242||18242|0
1770116120000|2026-02-03 10:55:20|||||||||194
1770116130000|2026-02-03 10:55:30|18445|18268|18600|18242|18600|18268|18445|18242|2779
1770116170000|2026-02-03 10:56:10|||||||||48
1770116210000|2026-02-03 10:56:50||18200||18200||18200||18200|0
1770116370000|2026-02-03 10:59:30||18292||18292||18292||18292|53
1770116450000|2026-02-03 11:00:50|||||||||89
1770116460000|2026-02-03 11:01:00|||||||||59
1770116650000|2026-02-03 11:04:10||18200||18296||18296||18200|0
1770116790000|2026-02-03 11:06:30|18463||18600||18600||18463||22
1770116910000|2026-02-03 11:08:30||18350||18350||18350||18350|0
1770117350000|2026-02-03 11:15:50|||||||||14
1770117360000|2026-02-03 11:16:00|18400||18400||18400||18400||0
1770117400000|2026-02-03 11:16:40|||||||||3
1770117480000|2026-02-03 11:18:00||18351||18351||18351||18351|0
1770117880000|2026-02-03 11:24:40|||||||||1
1770118130000|2026-02-03 11:28:50|||||||||7
1770118440000|2026-02-03 11:34:00|18367|18350|18400|18200|18400|18350|18367|18200|501
1770118750000|2026-02-03 11:39:10||18100||18100||18100||18100|0
1770118760000|2026-02-03 11:39:20||18105||18105||18105||18105|0
1770119190000|2026-02-03 11:46:30|18401|18334|18401|18105|18401|18334|18401|18105|1157
1770119320000|2026-02-03 11:48:40|18400|18200|18400|18200|18400|18200|18400|18200|0
1770119400000|2026-02-03 11:50:00|18401||18401||18401||18401||0
1770119510000|2026-02-03 11:51:50|18400|18065|18400|18200|18400|18200|18400|18065|0
1770119540000|2026-02-03 11:52:20||18065||18200||18200||18065|0
1770119550000|2026-02-03 11:52:30|18401|18065|18401|18200|18401|18200|18401|18065|0
1770119570000|2026-02-03 11:52:50|18400|18066|18400|18200|18400|18200|18400|18066|0
1770119580000|2026-02-03 11:53:00|18401|18066|18400|18200|18401|18200|18400|18066|0
1770119590000|2026-02-03 11:53:10|18401|18065|18401|18200|18401|18200|18401|18065|0
1770119610000|2026-02-03 11:53:30|18400|18065|18400|18200|18400|18200|18400|18065|0
1770119620000|2026-02-03 11:53:40|18401|18066|18401|18200|18401|18200|18401|18066|0
1770119640000|2026-02-03 11:54:00|18400|18065|18400|18200|18400|18200|18400|18065|0
1770119650000|2026-02-03 11:54:10|18401|18066|18401|18200|18401|18200|18401|18066|0
1770119660000|2026-02-03 11:54:20||18066||18066||18066||18066|0
1770119670000|2026-02-03 11:54:30|18400|18200|18400|18200|18400|18200|18400|18200|0
1770119690000|2026-02-03 11:54:50||18065||18065||18065||18065|0
1770119700000|2026-02-03 11:55:00|18401|18200|18401|18200|18401|18200|18401|18200|0
1770119710000|2026-02-03 11:55:10|18400|18066|18400|18200|18400|18200|18400|18066|0
1770119720000|2026-02-03 11:55:20|18401|18066|18400|18200|18401|18200|18400|18066|0
1770119750000|2026-02-03 11:55:50|18401|18066|18401|18200|18401|18200|18401|18066|0
1770119770000|2026-02-03 11:56:10|18400|18065|18400|18200|18400|18200|18400|18065|0
1770119780000|2026-02-03 11:56:20|18401|18066|18400|18200|18401|18200|18400|18066|0
1770119800000|2026-02-03 11:56:40|18401|18066|18400|18200|18401|18200|18400|18066|0
1770119830000|2026-02-03 11:57:10|18401|18066|18400|18200|18401|18200|18400|18066|0
1770119840000|2026-02-03 11:57:20|18401|18065|18401|18200|18401|18200|18401|18065|0
1770119870000|2026-02-03 11:57:50|18400|18066|18400|18200|18400|18200|18400|18066|0
1770119900000|2026-02-03 11:58:20|18401|18065|18401|18200|18401|18200|18401|18065|0
1770119920000|2026-02-03 11:58:40|18400|18065|18401|18200|18401|18200|18400|18065|0
1770119940000|2026-02-03 11:59:00|18400||18546||18546||18400||0
1770119950000|2026-02-03 11:59:10|18481||18481||18481||18481||312426
1770120000000|2026-02-03 12:00:00|18480||18480||18480||18480||0
1770120010000|2026-02-03 12:00:10|18481|18250|18481|18250|18481|18250|18481|18250|0
1770120150000|2026-02-03 12:02:30|18480|18200|18480|18200|18480|18200|18447|18200|0
1770120160000|2026-02-03 12:02:40|18481||18481||18481||18481||0
1770120250000|2026-02-03 12:04:10|18480||18480||18480||18480||0
1770120300000|2026-02-03 12:05:00|18340||18340||18340||18340||0
1770120310000|2026-02-03 12:05:10|18481||18480||18481||18480||0
1770120580000|2026-02-03 12:09:40|||||||||30
1770120950000|2026-02-03 12:15:50||18250||18250||18250||18250|0
1770121030000|2026-02-03 12:17:10||18200||18200||18200||18200|0
1770121040000|2026-02-03 12:17:20||18242||18242||18242||18242|0
1770121240000|2026-02-03 12:20:40||18250||18250||18250||18250|0
1770121260000|2026-02-03 12:21:00||18290||18290||18290||18290|0
1770121360000|2026-02-03 12:22:40|18290|18200|18290|18200|18290|18200|18290|18200|1206
1770121760000|2026-02-03 12:29:20|||||||||1
1770121770000|2026-02-03 12:29:30|||||||||1
1770121880000|2026-02-03 12:31:20||18264||18264||18264||18264|64
1770121890000|2026-02-03 12:31:30|||||||||408
1770121900000|2026-02-03 12:31:40|18436||18584||18584||18436||475
1770121960000|2026-02-03 12:32:40||18291||18291||18291||18291|0
1770122090000|2026-02-03 12:34:50||18264||18264||18264||18264|0
1770122290000|2026-02-03 12:38:10|||||||||416
1770122300000|2026-02-03 12:38:20|||||||||30
1770122640000|2026-02-03 12:44:00||18276||18264||18276||18264|28
1770122990000|2026-02-03 12:49:50|18600||18600||18600||18600||0
1770123260000|2026-02-03 12:54:20|||||||||2
1770123320000|2026-02-03 12:55:20|||||||||2
1770123340000|2026-02-03 12:55:40|18389||18600||18600||18358||26
1770123420000|2026-02-03 12:57:00||18300||18300||18300||18300|0
1770123600000|2026-02-03 13:00:00|||||||||1549
1770123610000|2026-02-03 13:00:10|||||||||2
1770123630000|2026-02-03 13:00:30|||||||||2
1770123640000|2026-02-03 13:00:40|||||||||1
1770123660000|2026-02-03 13:01:00|||||||||81
1770123670000|2026-02-03 13:01:10|||||||||794
1770123680000|2026-02-03 13:01:20||18264||18264||18264||18264|617
1770123690000|2026-02-03 13:01:30|||||||||10
1770123720000|2026-02-03 13:02:00|||||||||16
1770123740000|2026-02-03 13:02:20|||||||||90
1770123750000|2026-02-03 13:02:30|||||||||55
1770123810000|2026-02-03 13:03:30|||||||||1
1770123930000|2026-02-03 13:05:30|||||||||50
1770123940000|2026-02-03 13:05:40|||||||||10
1770124040000|2026-02-03 13:07:20|||||||||11
1770124050000|2026-02-03 13:07:30|||||||||79
1770124270000|2026-02-03 13:11:10|||||||||1
1770124350000|2026-02-03 13:12:30|||||||||3
1770124360000|2026-02-03 13:12:40|||||||||11
1770124400000|2026-02-03 13:13:20|||||||||20
1770124410000|2026-02-03 13:13:30|||||||||209
1770124500000|2026-02-03 13:15:00|18486||18600||18600||18486||50
1770124600000|2026-02-03 13:16:40||18390||18264||18390||18264|200
1770124650000|2026-02-03 13:17:30||18300||18264||18300||18264|57
1770124690000|2026-02-03 13:18:10|||||||||20
1770124730000|2026-02-03 13:18:50|||||||||5
1770124770000|2026-02-03 13:19:30|||||||||1
1770124820000|2026-02-03 13:20:20|||||||||9
1770124920000|2026-02-03 13:22:00|||||||||4
1770125020000|2026-02-03 13:23:40|||||||||10
1770125040000|2026-02-03 13:24:00|||||||||2
1770125050000|2026-02-03 13:24:10|||||||||3
1770125100000|2026-02-03 13:25:00|||||||||18
1770125300000|2026-02-03 13:28:20||18300||18264||18300||18264|27
1770125420000|2026-02-03 13:30:20|||||||||10
1770125500000|2026-02-03 13:31:40|||||||||7
1770125540000|2026-02-03 13:32:20|||||||||2
1770125610000|2026-02-03 13:33:30|||||||||135
1770125810000|2026-02-03 13:36:50|||||||||1
1770125830000|2026-02-03 13:37:10||18300||18264||18300||18264|711
1770125840000|2026-02-03 13:37:20||18290||18264||18290||18264|0
1770125850000|2026-02-03 13:37:30||18300||18264||18300||18264|0
1770125860000|2026-02-03 13:37:40|18598|18300|18600|18264|18600|18300|18369|18264|148
1770125870000|2026-02-03 13:37:50|18583||18600||18600||18583||0
1770125880000|2026-02-03 13:38:00||18300||18300||18300||18300|0
1770125890000|2026-02-03 13:38:10|18583|18264|18435|18264|18600|18264|18435|18264|42
1770125920000|2026-02-03 13:38:40||18343||18264||18343||18264|500
1770125930000|2026-02-03 13:38:50|18330||18330||18330||18330||170
1770125940000|2026-02-03 13:39:00|18292|18200|18264|18200|18330|18240|18264|18200|1133
1770125950000|2026-02-03 13:39:10|||||||||237
1770125960000|2026-02-03 13:39:20|||||||||200
1770125970000|2026-02-03 13:39:30|||||||||40
1770125990000|2026-02-03 13:39:50|18410||18264||18410||18264||419
1770126000000|2026-02-03 13:40:00|||||||||240
1770126010000|2026-02-03 13:40:10|||||||||120
1770126020000|2026-02-03 13:40:20|||||||||124
1770126030000|2026-02-03 13:40:30|||||||||40
1770126040000|2026-02-03 13:40:40|||||||||80
1770126050000|2026-02-03 13:40:50|||||||||40
1770126060000|2026-02-03 13:41:00|||||||||120
1770126070000|2026-02-03 13:41:10|||||||||95
1770126110000|2026-02-03 13:41:50|||||||||80
1770126120000|2026-02-03 13:42:00|||||||||40
1770126130000|2026-02-03 13:42:10|||||||||40
1770126140000|2026-02-03 13:42:20|||||||||80
1770126150000|2026-02-03 13:42:30|||||||||350
1770126160000|2026-02-03 13:42:40|||||||||160
1770126170000|2026-02-03 13:42:50|||||||||40
1770126180000|2026-02-03 13:43:00|||||||||80
1770126190000|2026-02-03 13:43:10|||||||||80
1770126200000|2026-02-03 13:43:20|||||||||80
1770126210000|2026-02-03 13:43:30|||||||||80
1770126230000|2026-02-03 13:43:50|||||||||40
1770126240000|2026-02-03 13:44:00|18245||18245||18245||18245||92
1770126250000|2026-02-03 13:44:10|||||||||80
1770126260000|2026-02-03 13:44:20|||||||||50
1770126270000|2026-02-03 13:44:30|||||||||1
1770126280000|2026-02-03 13:44:40|||||||||40
1770126290000|2026-02-03 13:44:50|18264||18264||18264||18264||1
1770126310000|2026-02-03 13:45:10|||||||||40
1770126320000|2026-02-03 13:45:20|||||||||40
1770126330000|2026-02-03 13:45:30|||||||||49
1770126340000|2026-02-03 13:45:40|||||||||80
1770126350000|2026-02-03 13:45:50|||||||||40
1770126370000|2026-02-03 13:46:10|||||||||360
1770126380000|2026-02-03 13:46:20|||||||||80
1770126390000|2026-02-03 13:46:30|||||||||180
1770126400000|2026-02-03 13:46:40|||||||||80
1770126410000|2026-02-03 13:46:50|||||||||40
1770126420000|2026-02-03 13:47:00|18235|18182|18264|18100|18264|18182|18227|18100|1827
1770126440000|2026-02-03 13:47:20|||||||||80
1770126450000|2026-02-03 13:47:30|||||||||80
1770126460000|2026-02-03 13:47:40|||||||||40
1770126470000|2026-02-03 13:47:50|||||||||80
1770126480000|2026-02-03 13:48:00|||||||||120
1770126490000|2026-02-03 13:48:10|18235||18235||18235||18235||40
1770126510000|2026-02-03 13:48:30|||||||||40
1770126530000|2026-02-03 13:48:50|||||||||40
1770126560000|2026-02-03 13:49:20|||||||||80
1770126570000|2026-02-03 13:49:30|||||||||82
1770126590000|2026-02-03 13:49:50|18264||18200||18264||18200||40
1770126610000|2026-02-03 13:50:10|||||||||40
1770126630000|2026-02-03 13:50:30|||||||||40
1770126660000|2026-02-03 13:51:00|18264||18264||18264||18264||0
1770126670000|2026-02-03 13:51:10|18410||18550||18550||18410||0
1770126690000|2026-02-03 13:51:30|18435||18550||18550||18435||1
1770126710000|2026-02-03 13:51:50|18200||18200||18200||18200||0
1770126730000|2026-02-03 13:52:10|||||||||200
1770126740000|2026-02-03 13:52:20|18346||18190||18346||18190||0
1770126750000|2026-02-03 13:52:30|18344|18120|18514|18100|18514|18120|18344|18100|160
1770126760000|2026-02-03 13:52:40|||||||||10
1770126830000|2026-02-03 13:53:50|18435||18514||18514||18435||10
1770126860000|2026-02-03 13:54:20|18435||18514||18514||18435||3
1770127000000|2026-02-03 13:56:40|18200||18200||18200||18200||46
1770127020000|2026-02-03 13:57:00|||||||||2
1770127030000|2026-02-03 13:57:10|||||||||40
1770127040000|2026-02-03 13:57:20|||||||||120
1770127070000|2026-02-03 13:57:50|||||||||40
1770127100000|2026-02-03 13:58:20||18176||18100||18176||18100|200
1770127110000|2026-02-03 13:58:30|||||||||27
1770127120000|2026-02-03 13:58:40|||||||||80
1770127130000|2026-02-03 13:58:50||18176||18100||18176||18100|480
1770127140000|2026-02-03 13:59:00|||||||||40
1770127250000|2026-02-03 14:00:50||18066||18000||18066||18000|519
1770127260000|2026-02-03 14:01:00|||||||||9
1770127270000|2026-02-03 14:01:10|||||||||73
1770127280000|2026-02-03 14:01:20|||||||||30
1770127380000|2026-02-03 14:03:00|||||||||10
1770127390000|2026-02-03 14:03:10|||||||||271
1770127440000|2026-02-03 14:04:00|||||||||14
1770127460000|2026-02-03 14:04:20|||||||||25
1770127490000|2026-02-03 14:04:50|||||||||25
1770127510000|2026-02-03 14:05:10|||||||||5
1770127520000|2026-02-03 14:05:20|||||||||404
1770127530000|2026-02-03 14:05:30|||||||||10
1770127540000|2026-02-03 14:05:40|||||||||52
1770127550000|2026-02-03 14:05:50|||||||||56
1770127560000|2026-02-03 14:06:00|||||||||150
1770127570000|2026-02-03 14:06:10|||||||||1
1770127590000|2026-02-03 14:06:30|||||||||1
1770127620000|2026-02-03 14:07:00||18150||18150||18150||18150|4
1770127680000|2026-02-03 14:08:00|||||||||2
1770127700000|2026-02-03 14:08:20||18151||18151||18151||18151|0
1770127750000|2026-02-03 14:09:10|||||||||10
1770127760000|2026-02-03 14:09:20|18346||18435||18435||18346||0
1770127770000|2026-02-03 14:09:30|18412||18435||18435||18280||20
1770127780000|2026-02-03 14:09:40|||||||||2
1770127860000|2026-02-03 14:11:00|18338||18435||18435||18338||61
1770128160000|2026-02-03 14:16:00|||||||||8
1770128230000|2026-02-03 14:17:10|||||||||8
1770128270000|2026-02-03 14:17:50|18476||18476||18476||18476||38
1770128290000|2026-02-03 14:18:10|18435||18435||18435||18435||3
1770128300000|2026-02-03 14:18:20|||||||||1
1770128450000|2026-02-03 14:20:50|||||||||52
1770128470000|2026-02-03 14:21:10||18160||18151||18160||18151|15
1770128600000|2026-02-03 14:23:20|||||||||3
1770128690000|2026-02-03 14:24:50|18300||18435||18435||18244||150
1770128700000|2026-02-03 14:25:00||18150||18150||18150||18150|0
1770128710000|2026-02-03 14:25:10|||||||||99
1770128720000|2026-02-03 14:25:20|18378|18100|18435|18100|18435|18100|18363|18100|865
1770128740000|2026-02-03 14:25:40|18412|18028|18435|18028|18435|18028|18237|18028|219
1770128820000|2026-02-03 14:27:00|18298|18100|18298|18100|18298|18100|18298|18100|0
1770128830000|2026-02-03 14:27:10|||||||||100
1770128840000|2026-02-03 14:27:20|||||||||105
1770128850000|2026-02-03 14:27:30|||||||||1
1770128860000|2026-02-03 14:27:40|18283||18283||18283||18283||0
1770128870000|2026-02-03 14:27:50|||||||||29
1770128880000|2026-02-03 14:28:00|18260|18000|18283|18000|18283|18000|18250|18000|160
1770128910000|2026-02-03 14:28:30||18068||18068||18068||18068|0
1770128920000|2026-02-03 14:28:40|||||||||2
1770128930000|2026-02-03 14:28:50|||||||||2
1770128940000|2026-02-03 14:29:00||18058||18058||18058||18058|0
1770128950000|2026-02-03 14:29:10||18061||18064||18064||18061|0
1770128970000|2026-02-03 14:29:30||18051||18050||18051||18015|2
1770128990000|2026-02-03 14:29:50|||||||||51
1770129000000|2026-02-03 14:30:00|18196||18283||18283||18196||0
1770129010000|2026-02-03 14:30:10|||||||||200
1770129020000|2026-02-03 14:30:20|18041|18000|18026|17914|18283|18040|17979|17914|41515
1770129030000|2026-02-03 14:30:30|||||||||4381
1770129040000|2026-02-03 14:30:40||17915||17915||17915||17915|675
1770129050000|2026-02-03 14:30:50|18028|17941|18028|17941|18028|18025|18028|17941|5954
1770129060000|2026-02-03 14:31:00|18027||18010||18027||18010||3500
1770129070000|2026-02-03 14:31:10|17984|17950|18009|17941|18010|17950|17984|17941|2150
1770129080000|2026-02-03 14:31:20|18000|17936|17941|17879|18000|17936|17900|17857|3579
1770129090000|2026-02-03 14:31:30|17940||17910||17940||17910||850
1770129100000|2026-02-03 14:31:40|17895|17850|17900|17800|17914|17895|17853|17800|1425
1770129110000|2026-02-03 14:31:50|17899||17885||17899||17885||950
1770129120000|2026-02-03 14:32:00|||||||||2100
1770129130000|2026-02-03 14:32:10|17884||17884||17884||17884||3617
1770129140000|2026-02-03 14:32:20|17870||17884||17884||17855||2514
1770129150000|2026-02-03 14:32:30|17883|17760|17868|17760|17884|17760|17842|17760|3394
1770129160000|2026-02-03 14:32:40|||||||||300
1770129170000|2026-02-03 14:32:50|17867|17743|17867|17743|17867|17743|17867|17743|700
1770129180000|2026-02-03 14:33:00|17866||17866||17866||17866||100
1770129190000|2026-02-03 14:33:10|||||||||400
1770129200000|2026-02-03 14:33:20|||||||||500
1770129210000|2026-02-03 14:33:30|17868|17755|17914|17852|17914|17852|17868|17755|4158
1770129220000|2026-02-03 14:33:40|17913|17788|17900|17780|17913|17853|17853|17780|700
1770129230000|2026-02-03 14:33:50||17804||17804||17804||17804|300
1770129240000|2026-02-03 14:34:00|17899|17805|17899|17805|17899|17805|17899|17805|500
1770129250000|2026-02-03 14:34:10|17898||17897||17898||17897||6208
1770129260000|2026-02-03 14:34:20|17896|17799|17756|17721|17896|17805|17756|17700|3186
1770129270000|2026-02-03 14:34:30||17716||17721||17721||17716|671
1770129280000|2026-02-03 14:34:40|17824|17722|17823|17705|17849|17780|17748|17700|3117
1770129290000|2026-02-03 14:34:50|17791|17700|17895|17786|17900|17798|17791|17700|3755
1770129300000|2026-02-03 14:35:00|17866|17800|17753|17700|17866|17800|17753|17700|7201
1770129310000|2026-02-03 14:35:10|17734|17677|17734|17677|17753|17677|17734|17677|1240
1770129320000|2026-02-03 14:35:20|17739|17692|17782|17701|17798|17701|17739|17678|900
1770129330000|2026-02-03 14:35:30|17781|17728|17755|17695|17781|17728|17724|17677|3006
1770129340000|2026-02-03 14:35:40|17733|17677|17760|17710|17760|17712|17733|17677|400
1770129350000|2026-02-03 14:35:50|17741|17705|17739|17677|17760|17705|17739|17677|1367
1770129360000|2026-02-03 14:36:00|17726|17678|17712|17644|17726|17684|17712|17644|3236
1770129370000|2026-02-03 14:36:10|17711|17650|17711|17650|17711|17650|17711|17650|1290
1770129380000|2026-02-03 14:36:20|17716|17651|17716|17651|17717|17715|17716|17651|3253
1770129390000|2026-02-03 14:36:30|17715||17697||17715||17697||100
1770129400000|2026-02-03 14:36:40|17696||17696||17696||17696||100
1770129410000|2026-02-03 14:36:50|17697|17662|17713|17651|17713|17711|17697|17651|3735
1770129420000|2026-02-03 14:37:00|17712|17650|17675|17609|17713|17650|17647|17609|3650
1770129430000|2026-02-03 14:37:10|17674|17604|17635|17558|17675|17604|17635|17558|10259
1770129440000|2026-02-03 14:37:20|17634|17559|17634|17558|17634|17559|17634|17558|2332
1770129450000|2026-02-03 14:37:30|17623|17568|17622|17558|17623|17568|17622|17558|3350
1770129460000|2026-02-03 14:37:40|17621|17568|17621|17565|17621|17568|17621|17558|539
1770129470000|2026-02-03 14:37:50|17620||17620||17620||17620||1100
1770129490000|2026-02-03 14:38:10|17609|17560|17585|17518|17620|17569|17569|17518|10898
1770129500000|2026-02-03 14:38:20|17584|17567|17584|17518|17584|17567|17567|17518|1829
1770129510000|2026-02-03 14:38:30|||||||||200
1770129520000|2026-02-03 14:38:40|17583|17519|17581|17546|17583|17546|17581|17518|400
1770129530000|2026-02-03 14:38:50|17574|17557|17568|17518|17581|17570|17546|17518|1600
1770129540000|2026-02-03 14:39:00|17546|17525|17579|17518|17580|17533|17545|17518|10842
1770129550000|2026-02-03 14:39:10|||||||||100
1770129560000|2026-02-03 14:39:20|17580|17531|17625|17518|17625|17575|17580|17518|1300
1770129570000|2026-02-03 14:39:30|||||||||1350
1770129580000|2026-02-03 14:39:40|17651|17523|17650|17572|17707|17613|17650|17523|998
1770129590000|2026-02-03 14:39:50|17651|17603|17650|17604|17651|17615|17650|17603|2810
1770129600000|2026-02-03 14:40:00|17651|17631|17710|17604|17715|17638|17651|17604|1955
1770129610000|2026-02-03 14:40:10|17704||17667||17704||17667||890
1770129620000|2026-02-03 14:40:20|17666||17666||17666||17666||100
1770129630000|2026-02-03 14:40:30||17635||17604||17635||17604|100
1770129640000|2026-02-03 14:40:40|||||||||517
1770129650000|2026-02-03 14:40:50|17644||17643||17644||17643||0
1770129660000|2026-02-03 14:41:00|17635|17584|17632|17572|17635|17605|17605|17572|2921
1770129670000|2026-02-03 14:41:10|17600|17598|17644|17572|17644|17599|17599|17572|4118
1770129680000|2026-02-03 14:41:20|17643||17643||17643||17643||484
1770129690000|2026-02-03 14:41:30|17620|17550|17623|17523|17623|17590|17573|17523|3159
1770129700000|2026-02-03 14:41:40|17622|17548|17660|17549|17660|17549|17622|17548|908
1770129710000|2026-02-03 14:41:50|17659|17580|17659|17595|17659|17595|17659|17580|1200
1770129730000|2026-02-03 14:42:10|17658|17586|17658|17586|17658|17586|17658|17586|0
1770129750000|2026-02-03 14:42:30|17669|17601|17668|17634|17669|17643|17668|17601|752
1770129760000|2026-02-03 14:42:40|17669|17635|17695|17645|17695|17657|17669|17634|4330
1770129770000|2026-02-03 14:42:50|17700|17646|17699|17634|17700|17646|17646|17634|2594
1770129780000|2026-02-03 14:43:00|17698|17612|17670|17593|17698|17634|17670|17592|800
1770129790000|2026-02-03 14:43:10|17669|17586|17586|17502|17669|17586|17586|17502|2929
1770129800000|2026-02-03 14:43:20|17585||17585||17585||17585||100
1770129810000|2026-02-03 14:43:30|17586|17503|17608|17502|17608|17585|17585|17502|1260
1770129820000|2026-02-03 14:43:40|17607|17503|17607|17521|17607|17521|17607|17503|1500
1770129830000|2026-02-03 14:43:50||17523||17523||17523||17523|600
1770129840000|2026-02-03 14:44:00|17629|17536|17628|17560|17629|17571|17628|17536|1800
1770129850000|2026-02-03 14:44:10|17650|17564|17649|17564|17650|17574|17649|17564|300
1770129860000|2026-02-03 14:44:20|17638|17604|17648|17564|17649|17610|17636|17564|5040
1770129870000|2026-02-03 14:44:30|17647|17600|17647|17564|17647|17600|17647|17564|648
1770129880000|2026-02-03 14:44:40|||||||||1100
1770129890000|2026-02-03 14:44:50|17646||17646||17646||17646||100
1770129900000|2026-02-03 14:45:00|17651|17565|17696|17606|17700|17624|17651|17565|2900
1770129910000|2026-02-03 14:45:10|17695|17607|17695|17635|17695|17635|17695|17607|318
1770129920000|2026-02-03 14:45:20|17694|17643|17694|17650|17694|17650|17694|17635|2200
1770129930000|2026-02-03 14:45:30|17693|17643|17681|17634|17693|17643|17650|17634|1926
1770129940000|2026-02-03 14:45:40|17680||17680||17680||17680||938
1770129950000|2026-02-03 14:45:50|17646|17614|17672|17615|17680|17645|17646|17614|4471
1770129960000|2026-02-03 14:46:00|17616|17614|17627|17550|17672|17614|17594|17550|3671
1770129970000|2026-02-03 14:46:10||17551||17551||17551||17551|1300
1770129980000|2026-02-03 14:46:20|17626|17572|17672|17571|17672|17626|17625|17555|1300
1770129990000|2026-02-03 14:46:30|17671|17572|17670|17572|17671|17572|17670|17572|100
1770130000000|2026-02-03 14:46:40|17669|17591|17699|17621|17700|17668|17668|17581|1700
1770130010000|2026-02-03 14:46:50|17697|17562|17622|17564|17697|17622|17622|17562|300
1770130020000|2026-02-03 14:47:00|17621|17550|17635|17565|17635|17578|17617|17550|649
1770130030000|2026-02-03 14:47:10|17654|17566|17673|17640|17673|17640|17653|17566|600
1770130040000|2026-02-03 14:47:20|17662|17626|17662|17561|17673|17626|17622|17559|400
1770130070000|2026-02-03 14:47:50|17660||17624||17660||17624||200
1770130080000|2026-02-03 14:48:00|17623|17563|17619|17563|17623|17607|17619|17563|1427
1770130090000|2026-02-03 14:48:10|17630|17575|17647|17605|17647|17605|17630|17575|1560
1770130100000|2026-02-03 14:48:20|17630|17563|17605|17563|17647|17563|17605|17563|600
1770130110000|2026-02-03 14:48:30|17625|17574|17643|17574|17643|17597|17625|17574|1400
1770130120000|2026-02-03 14:48:40|17642|17597|17642|17575|17642|17597|17642|17574|3120
1770130130000|2026-02-03 14:48:50|17641||17641||17641||17641||200
1770130140000|2026-02-03 14:49:00|||||||||572
1770130150000|2026-02-03 14:49:10|17640|17600|17610|17535|17640|17600|17564|17512|25678
1770130160000|2026-02-03 14:49:20|17609|17578|17610|17546|17610|17578|17578|17535|6683
1770130170000|2026-02-03 14:49:30|17578|17535|17560|17517|17610|17546|17536|17517|8396
1770130180000|2026-02-03 14:49:40|17559|17518|17559|17518|17559|17535|17535|17518|2350
1770130190000|2026-02-03 14:49:50|17558||17558||17558||17558||200
1770130200000|2026-02-03 14:50:00|17530|17500|17529|17480|17530|17500|17501|17478|11477
1770130210000|2026-02-03 14:50:10|17528|17500|17513|17475|17559|17531|17501|17475|10599
1770130220000|2026-02-03 14:50:20|17518|17488|17518|17476|17518|17488|17518|17475|1423
1770130230000|2026-02-03 14:50:30|17517|17459|17494|17459|17517|17459|17476|17459|418
1770130240000|2026-02-03 14:50:40|17495|17475|17512|17452|17518|17484|17459|17432|3159
1770130250000|2026-02-03 14:50:50|17507|17432|17466|17410|17507|17432|17466|17410|600
1770130260000|2026-02-03 14:51:00|17465|17400|17398|17377|17465|17400|17398|17370|2730
1770130270000|2026-02-03 14:51:10|17394|17386|17409|17345|17409|17391|17389|17345|4343
1770130290000|2026-02-03 14:51:30|17408|17407|17462|17364|17462|17426|17408|17346|1542
1770130300000|2026-02-03 14:51:40||17381||17381||17381||17381|0
1770130310000|2026-02-03 14:51:50|||||||||850
1770130320000|2026-02-03 14:52:00|||||||||146
1770130330000|2026-02-03 14:52:10|17488|17461|17498|17433|17498|17461|17488|17381|2000
1770130340000|2026-02-03 14:52:20|||||||||100
1770130360000|2026-02-03 14:52:40|||||||||1945
1770130370000|2026-02-03 14:52:50|17517|17450|17508|17450|17518|17498|17508|17450|2824
1770130380000|2026-02-03 14:53:00|||||||||1300
1770130390000|2026-02-03 14:53:10|17451|17449|17483|17433|17508|17449|17451|17433|1488
1770130400000|2026-02-03 14:53:20|||||||||200
1770130410000|2026-02-03 14:53:30|||||||||300
1770130430000|2026-02-03 14:53:50|17478|17414|17456|17414|17478|17414|17445|17414|740
1770130440000|2026-02-03 14:54:00|17455|17400|17448|17400|17455|17400|17448|17400|300
1770130450000|2026-02-03 14:54:10|||||||||1213
1770130460000|2026-02-03 14:54:20||17412||17412||17427||17412|300
1770130470000|2026-02-03 14:54:30|17432|17431|17401|17382|17448|17440|17401|17382|5246
1770130480000|2026-02-03 14:54:40|17445|17383|17452|17383|17452|17392|17400|17383|2438
1770130490000|2026-02-03 14:54:50|17384|17369|17367|17342|17452|17384|17367|17342|2734
1770130500000|2026-02-03 14:55:00|17366|17329|17317|17300|17366|17329|17317|17300|3035
1770130510000|2026-02-03 14:55:10|17308|17277|17317|17277|17317|17308|17300|17277|2655
1770130520000|2026-02-03 14:55:20|17300||17317||17317||17300||950
1770130530000|2026-02-03 14:55:30|17336|17316|17372|17278|17372|17326|17336|17277|3600
1770130540000|2026-02-03 14:55:40|17361|17277|17323|17282|17372|17317|17301|17277|27751
1770130550000|2026-02-03 14:55:50||17286||17287||17287||17286|800
1770130560000|2026-02-03 14:56:00|||||||||1425
1770130570000|2026-02-03 14:56:10|17307|17288|17284|17251|17313|17288|17284|17235|3867
1770130580000|2026-02-03 14:56:20|||||||||600
1770130590000|2026-02-03 14:56:30|17275|17250|17284|17235|17284|17250|17267|17235|7817
1770130600000|2026-02-03 14:56:40|17283|17282|17315|17236|17328|17282|17275|17235|18432
1770130610000|2026-02-03 14:56:50|17299||17272||17299||17272||900
1770130620000|2026-02-03 14:57:00|17271|17247|17315|17243|17315|17247|17235|17220|12333
1770130630000|2026-02-03 14:57:10|17297|17244|17296|17244|17315|17244|17269|17244|783
1770130640000|2026-02-03 14:57:20|17247|17246|17245|17220|17282|17246|17224|17220|9265
1770130650000|2026-02-03 14:57:30|17244|17243|17269|17234|17269|17244|17244|17220|36752
1770130660000|2026-02-03 14:57:40||17235||17235||17235||17235|600
1770130670000|2026-02-03 14:57:50|17257|17236|17269|17212|17313|17257|17230|17212|8723
1770130680000|2026-02-03 14:58:00|17242|17200|17239|17177|17242|17200|17214|17177|3762
1770130690000|2026-02-03 14:58:10||17200||17200||17200||17200|1029
1770130700000|2026-02-03 14:58:20|17235|17180|17200|17187|17239|17188|17200|17180|1111
1770130710000|2026-02-03 14:58:30|17194|17176|17185|17140|17194|17185|17185|17139|3187
1770130720000|2026-02-03 14:58:40||17150||17150||17152||17150|1961
1770130730000|2026-02-03 14:58:50|17160|17159|17193|17180|17193|17184|17160|17139|12306
1770130740000|2026-02-03 14:59:00|17236|17181|17222|17172|17239|17182|17181|17172|9326
1770130750000|2026-02-03 14:59:10|17221|17164|17221|17164|17221|17164|17221|17164|700
1770130760000|2026-02-03 14:59:20|17210|17177|17192|17177|17210|17177|17185|17142|3165
1770130770000|2026-02-03 14:59:30|17193|17191|17239|17200|17239|17200|17193|17178|2937
1770130780000|2026-02-03 14:59:40|17212|17184|17238|17198|17239|17211|17212|17184|1100
1770130790000|2026-02-03 14:59:50|17237|17209|17306|17224|17306|17230|17237|17208|2961
1770130800000|2026-02-03 15:00:00|17225|17225|17332|17184|17332|17225|17224|17184|3240
1770130810000|2026-02-03 15:00:10|||||||||1387
1770130820000|2026-02-03 15:00:20|17291|17200|17289|17200|17332|17200|17289|17200|228
1770130830000|2026-02-03 15:00:30|||||||||400
1770130840000|2026-02-03 15:00:40|||||||||5793
1770130850000|2026-02-03 15:00:50|17288|17181|17236|17207|17288|17207|17201|17181|1800
1770130860000|2026-02-03 15:01:00|17229|17181|17229|17181|17236|17181|17229|17181|1700
1770130870000|2026-02-03 15:01:10||17185||17185||17185||17181|2443
1770130890000|2026-02-03 15:01:30|17228|17181|17200|17181|17228|17185|17186|17181|4877
1770130900000|2026-02-03 15:01:40||17177||17176||17199||17150|7800
1770130910000|2026-02-03 15:01:50|17201|17181|17215|17195|17231|17195|17200|17176|5513
1770130920000|2026-02-03 15:02:00|17196|17144|17214|17145|17215|17145|17195|17144|920
1770130930000|2026-02-03 15:02:10|||||||||800
1770130940000|2026-02-03 15:02:20|17212|17158|17247|17196|17249|17209|17212|17145|6700
1770130950000|2026-02-03 15:02:30|17221|17198|17251|17210|17251|17210|17221|17198|1016
1770130960000|2026-02-03 15:02:40|17250|17196|17241|17194|17250|17201|17211|17194|1695
1770130970000|2026-02-03 15:02:50|17240|17177|17228|17177|17240|17178|17228|17177|600
1770130980000|2026-02-03 15:03:00|||||||||300
1770130990000|2026-02-03 15:03:10|17229|17189|17241|17215|17241|17216|17229|17177|1154
1770131000000|2026-02-03 15:03:20|17251|17216|17251|17216|17251|17216|17251|17216|961
1770131010000|2026-02-03 15:03:30|17259|17219|17274|17227|17275|17242|17259|17219|1248
1770131020000|2026-02-03 15:03:40||17235||17228||17235||17227|308
1770131030000|2026-02-03 15:03:50|17273|17267|17314|17254|17314|17267|17273|17228|2736
1770131040000|2026-02-03 15:04:00|17338|17255|17338|17278|17338|17278|17313|17255|1400
1770131050000|2026-02-03 15:04:10|17337|17280|17322|17278|17337|17280|17281|17278|2184
1770131060000|2026-02-03 15:04:20|||||||||819
1770131070000|2026-02-03 15:04:30|17279|17259|17318|17255|17320|17278|17273|17252|5115
1770131080000|2026-02-03 15:04:40|17317||17300||17317||17300||231
1770131090000|2026-02-03 15:04:50|17299||17299||17299||17299||500
1770131100000|2026-02-03 15:05:00|17256|17250|17287|17251|17299|17251|17256|17250|800
1770131110000|2026-02-03 15:05:10|||||||||3796
1770131120000|2026-02-03 15:05:20|17323|17267|17322|17273|17323|17273|17322|17259|2400
1770131130000|2026-02-03 15:05:30|17297|17263|17257|17227|17322|17267|17257|17218|1870
1770131140000|2026-02-03 15:05:40|17249|17204|17249|17205|17249|17205|17249|17204|342
1770131150000|2026-02-03 15:05:50|17248|17212|17248|17212|17248|17230|17248|17212|2676
1770131160000|2026-02-03 15:06:00|17240|17200|17240|17200|17248|17201|17240|17200|2099
1770131170000|2026-02-03 15:06:10|17230|17195|17219|17179|17240|17195|17219|17179|2049
1770131180000|2026-02-03 15:06:20|||||||||676
1770131190000|2026-02-03 15:06:30|17212|17180|17212|17180|17212|17180|17212|17180|24500
1770131200000|2026-02-03 15:06:40|17204|17165|17196|17177|17204|17195|17196|17165|4192
1770131210000|2026-02-03 15:06:50||17186||17177||17191||17177|3362
1770131220000|2026-02-03 15:07:00|17178|17155|17176|17153|17196|17155|17176|17153|1852
1770131230000|2026-02-03 15:07:10|17163|17146|17140|17120|17163|17153|17132|17120|1685
1770131240000|2026-02-03 15:07:20|17163|17139|17163|17120|17163|17139|17140|17120|3294
1770131250000|2026-02-03 15:07:30||17122||17122||17122||17122|400
1770131260000|2026-02-03 15:07:40|17162|17123|17162|17123|17162|17123|17162|17123|0
1770131270000|2026-02-03 15:07:50|||||||||228
1770131280000|2026-02-03 15:08:00|17161|17120|17119|17101|17162|17120|17119|17100|1357
1770131290000|2026-02-03 15:08:10|||||||||100
1770131300000|2026-02-03 15:08:20|17109|17100|17100|17063|17109|17100|17100|17057|3016
1770131310000|2026-02-03 15:08:30|17107|17080|17120|17080|17122|17104|17107|17080|6021
1770131320000|2026-02-03 15:08:40|17122|17081|17125|17081|17154|17125|17122|17080|4648
1770131330000|2026-02-03 15:08:50||17082||17081||17082||17081|500
1770131340000|2026-02-03 15:09:00||17082||17081||17082||17081|628
1770131350000|2026-02-03 15:09:10|||||||||145
1770131360000|2026-02-03 15:09:20||17082||17083||17083||17082|600
1770131370000|2026-02-03 15:09:30|17163|17124|17162|17083|17163|17124|17148|17083|3636
1770131380000|2026-02-03 15:09:40|17150|17093|17143|17083|17162|17093|17143|17083|725
1770131390000|2026-02-03 15:09:50|||||||||532
1770131400000|2026-02-03 15:10:00||17100||17100||17100||17100|3494
1770131410000|2026-02-03 15:10:10|17142|17110|17130|17101|17142|17110|17120|17100|3398
1770131420000|2026-02-03 15:10:20|17116|17115|17123|17108|17130|17116|17116|17108|1450
1770131430000|2026-02-03 15:10:30|17109|17101|17123|17103|17123|17103|17109|17101|4791
1770131440000|2026-02-03 15:10:40|17104|17102|17104|17082|17123|17102|17103|17082|1023
1770131450000|2026-02-03 15:10:50|17103|17092|17103|17073|17104|17093|17093|17073|3587
1770131460000|2026-02-03 15:11:00|||||||||100
1770131470000|2026-02-03 15:11:10|||||||||1204
1770131480000|2026-02-03 15:11:20|17102|17059|17102|17073|17102|17073|17060|17056|7474
1770131490000|2026-02-03 15:11:30|17088|17078|17073|17056|17102|17080|17073|17056|3002
1770131500000|2026-02-03 15:11:40|17080|17057|17084|17033|17088|17074|17050|17033|5506
1770131510000|2026-02-03 15:11:50|17071|17027|17071|17026|17071|17029|17050|17025|370
1770131520000|2026-02-03 15:12:00|17059|17030|17058|17026|17059|17030|17058|17026|600
1770131530000|2026-02-03 15:12:10|17044|17025|17043|17020|17058|17025|17027|17020|2862
1770131540000|2026-02-03 15:12:20|17058||17048||17058||17048||625
1770131550000|2026-02-03 15:12:30|17029|17005|17029|17006|17048|17006|17029|17003|6602
1770131560000|2026-02-03 15:12:40|17028|17007|17028|17007|17028|17007|17028|17007|708
1770131570000|2026-02-03 15:12:50|17021|17006|17012|17000|17028|17006|17012|17000|1446
1770131580000|2026-02-03 15:13:00|17028|17011|17066|17001|17066|17028|17028|17000|8221
1770131590000|2026-02-03 15:13:10||17014||17015||17015||17001|450
1770131600000|2026-02-03 15:13:20||17016||17015||17019||17015|500
1770131610000|2026-02-03 15:13:30|17065|17018|17059|17015|17065|17029|17059|17015|1772
1770131620000|2026-02-03 15:13:40|17058||17040||17058||17040||1300
1770131630000|2026-02-03 15:13:50|17066||17073||17073||17066||1000
1770131640000|2026-02-03 15:14:00|17061||17061||17061||17061||100
1770131650000|2026-02-03 15:14:10||17016||17016||17033||17016|0
1770131660000|2026-02-03 15:14:20|17073|17020|17073|17036|17073|17050|17073|17020|2416
1770131670000|2026-02-03 15:14:30|17037|17035|17036|17026|17065|17035|17036|17026|1731
1770131680000|2026-02-03 15:14:40|17027|17015|17036|17003|17036|17018|17015|17002|18668
1770131690000|2026-02-03 15:14:50||17017||17003||17017||17003|4092
1770131700000|2026-02-03 15:15:00|||||||||1705
1770131710000|2026-02-03 15:15:10|17015|17011|17028|16991|17036|17011|17000|16990|11146
1770131720000|2026-02-03 15:15:20|17000|16990|17013|16969|17028|16991|17000|16969|2200
1770131730000|2026-02-03 15:15:30||16972||16972||16972||16972|4681
1770131740000|2026-02-03 15:15:40||16980||16980||16980||16980|650
1770131750000|2026-02-03 15:15:50|||||||||385
1770131760000|2026-02-03 15:16:00|17012|16970|16986|16959|17012|16970|16980|16959|2663
1770131770000|2026-02-03 15:16:10|16999|16985|17082|17027|17082|17027|16986|16959|6178
1770131780000|2026-02-03 15:16:20|17081|17028|17072|17035|17081|17035|17054|17028|3089
1770131790000|2026-02-03 15:16:30|17075|17037|17075|17042|17075|17042|17075|17037|400
1770131800000|2026-02-03 15:16:40|17043|17037|17036|17006|17075|17037|17029|17006|5880
1770131810000|2026-02-03 15:16:50|17029|17008|17020|16988|17036|17008|17020|16988|400
1770131820000|2026-02-03 15:17:00|17012|16980|16992|16964|17020|16980|16992|16964|2355
1770131830000|2026-02-03 15:17:10|16991|16963|16982|16920|16991|16963|16982|16920|1920
1770131840000|2026-02-03 15:17:20|||||||||2213
1770131850000|2026-02-03 15:17:30|16981|16924|16981|16932|16981|16932|16981|16920|2300
1770131860000|2026-02-03 15:17:40|||||||||901
1770131870000|2026-02-03 15:17:50|16980|16934|16978|16935|16980|16935|16978|16934|500
1770131880000|2026-02-03 15:18:00|16977|16973|17000|16963|17000|16973|16974|16935|7277
1770131890000|2026-02-03 15:18:10|16999|16964|16999|16964|16999|16964|16999|16964|957
1770131900000|2026-02-03 15:18:20|16991|16965|16999|16965|16999|16982|16991|16965|400
1770131910000|2026-02-03 15:18:30|16998||17000||17000||16998||548
1770131920000|2026-02-03 15:18:40|16987||17000||17000||16987||4659
1770131930000|2026-02-03 15:18:50|16966|16945|16991|16957|16991|16957|16965|16945|6065
1770131940000|2026-02-03 15:19:00|16982|16945|16974|16940|16982|16945|16949|16932|3476
1770131950000|2026-02-03 15:19:10|17000|16941|16995|16941|17000|16974|16965|16940|2696
1770131960000|2026-02-03 15:19:20||16942||16944||16944||16942|590
1770131970000|2026-02-03 15:19:30|16994||16994||16994||16994||100
1770131980000|2026-02-03 15:19:40|||||||||428
1770131990000|2026-02-03 15:19:50|16992|16940|16958|16940|16992|16940|16958|16940|1106
1770132000000|2026-02-03 15:20:00|16957|16939|16939|16911|16958|16939|16939|16911|2752
1770132010000|2026-02-03 15:20:10|16952|16920|16999|16936|17000|16951|16933|16911|15456
1770132020000|2026-02-03 15:20:20|17000|16937|16999|16942|17000|16943|16939|16937|1734
1770132030000|2026-02-03 15:20:30||16943||16946||16946||16943|300
1770132050000|2026-02-03 15:20:50|||||||||400
1770132060000|2026-02-03 15:21:00|16998||16985||16998||16985||200
1770132070000|2026-02-03 15:21:10|16984|16947|16984|16947|16984|16947|16984|16947|340
1770132080000|2026-02-03 15:21:20|16971|16949|17000|16951|17000|16951|16971|16949|1493
1770132090000|2026-02-03 15:21:30|16980|16978|17000|16980|17049|16994|16980|16951|28465
1770132100000|2026-02-03 15:21:40|16999|16981|16999|16982|16999|16982|16999|16981|900
1770132110000|2026-02-03 15:21:50|16991|16981|16976|16950|16999|16981|16962|16950|6098
1770132120000|2026-02-03 15:22:00|16975|16951|16961|16921|16975|16951|16957|16920|4590
1770132130000|2026-02-03 15:22:10|16957||16957||16957||16957||300
1770132140000|2026-02-03 15:22:20|||||||||100
1770132150000|2026-02-03 15:22:30|16949|16920|16925|16910|16949|16921|16921|16910|6322
1770132160000|2026-02-03 15:22:40|16918|16900|16918|16900|16918|16900|16913|16900|3448
1770132170000|2026-02-03 15:22:50|16913|16901|16956|16900|16957|16924|16913|16900|8923
1770132180000|2026-02-03 15:23:00|16938|16902|16913|16894|16938|16903|16904|16893|3139
1770132190000|2026-02-03 15:23:10|16904|16893|16930|16894|16930|16914|16904|16893|3725
1770132200000|2026-02-03 15:23:20|16915|16895|16915|16895|16915|16895|16915|16895|900
1770132210000|2026-02-03 15:23:30|16904|16896|16899|16882|16915|16896|16899|16882|1287
1770132220000|2026-02-03 15:23:40|||||||||910
1770132230000|2026-02-03 15:23:50|16892|16883|16877|16858|16899|16884|16877|16858|3006
1770132240000|2026-02-03 15:24:00|16865|16852|16862|16842|16877|16853|16856|16841|3865
1770132250000|2026-02-03 15:24:10|16852|16841|16852|16808|16862|16841|16852|16808|5768
1770132260000|2026-02-03 15:24:20|16823|16823|16852|16823|16852|16823|16823|16823|1849
1770132270000|2026-02-03 15:24:30|||||||||800
1770132280000|2026-02-03 15:24:40|16824|16811|16838|16808|16852|16824|16824|16808|2900
1770132290000|2026-02-03 15:24:50|16823|16817|16831|16806|16838|16823|16823|16806|3580
1770132300000|2026-02-03 15:25:00|16818|16807|16818|16807|16818|16807|16818|16807|1750
1770132310000|2026-02-03 15:25:10|16819||16823||16823||16819||2398
1770132320000|2026-02-03 15:25:20|16831|16815|16844|16819|16844|16819|16831|16815|3522
1770132330000|2026-02-03 15:25:30|16823|16821|16823|16806|16844|16822|16823|16806|2129
1770132340000|2026-02-03 15:25:40|16836|16802|16836|16802|16836|16802|16836|16802|600
1770132350000|2026-02-03 15:25:50|16835|16803|16835|16805|16835|16805|16810|16803|1484
1770132360000|2026-02-03 15:26:00|16836|16803|16868|16835|16868|16835|16818|16803|13641
1770132370000|2026-02-03 15:26:10|16852|16847|16877|16863|16877|16863|16852|16847|11125
1770132380000|2026-02-03 15:26:20|16878|16864|16905|16867|16907|16867|16878|16864|3620
1770132390000|2026-02-03 15:26:30|16868|16866|16897|16860|16905|16870|16865|16838|7964
1770132400000|2026-02-03 15:26:40|16896|16852|16862|16839|16896|16860|16862|16838|736
1770132410000|2026-02-03 15:26:50|16854|16853|16854|16838|16854|16853|16841|16838|7059
1770132420000|2026-02-03 15:27:00|16842|16829|16823|16803|16854|16829|16809|16802|2874
1770132430000|2026-02-03 15:27:10|16810|16802|16785|16753|16823|16808|16771|16753|54192
1770132440000|2026-02-03 15:27:20|16777|16746|16772|16741|16785|16760|16753|16741|12216
1770132450000|2026-02-03 15:27:30||16742||16742||16742||16742|1200
1770132460000|2026-02-03 15:27:40|16773|16771|16799|16786|16810|16786|16743|16733|15369
1770132470000|2026-02-03 15:27:50|16793|16772|16780|16761|16799|16772|16773|16760|7539
1770132480000|2026-02-03 15:28:00|16785|16779|16838|16797|16849|16797|16773|16761|27748
1770132490000|2026-02-03 15:28:10|16837|16796|16823|16803|16838|16806|16798|16796|11982
1770132500000|2026-02-03 15:28:20|16828|16812|16856|16836|16863|16862|16823|16812|10026
1770132510000|2026-02-03 15:28:30|16863|16837|16898|16837|16906|16837|16856|16837|1915
1770132520000|2026-02-03 15:28:40|16838|16836|16877|16840|16898|16840|16837|16823|4277
1770132530000|2026-02-03 15:28:50|16841|16847|16856|16833|16877|16853|16841|16832|5561
1770132540000|2026-02-03 15:29:00|16884|16855|16884|16825|16884|16855|16851|16824|7644
1770132550000|2026-02-03 15:29:10|16883|16839|16838|16825|16883|16854|16838|16825|3248
1770132560000|2026-02-03 15:29:20|16877|16827|16855|16833|16877|16843|16855|16827|6236
1770132570000|2026-02-03 15:29:30|16856|16832|16856|16801|16856|16832|16826|16800|2827
1770132580000|2026-02-03 15:29:40||16825||16801||16825||16801|1089
1770132590000|2026-02-03 15:29:50|||||||||280
1770132600000|2026-02-03 15:30:00|16868|16802|16877|16831|16877|16855|16868|16802|1391
1770132610000|2026-02-03 15:30:10|16869|16830|16838|16801|16869|16831|16838|16801|4081
1770132620000|2026-02-03 15:30:20|||||||||200
1770132630000|2026-02-03 15:30:30|||||||||800
1770132640000|2026-02-03 15:30:40|||||||||118
1770132650000|2026-02-03 15:30:50|16866|16837|16837|16801|16881|16837|16837|16801|1600
1770132660000|2026-02-03 15:31:00|16866|16820|16876|16815|16881|16820|16819|16801|6372
1770132670000|2026-02-03 15:31:10||16816||16816||16816||16816|200
1770132680000|2026-02-03 15:31:20|16875|16817|16875|16817|16875|16817|16875|16817|678
1770132690000|2026-02-03 15:31:30|16856|16836|16916|16873|16916|16896|16856|16836|3586
1770132700000|2026-02-03 15:31:40|16875|16874|16908|16866|16918|16874|16875|16866|4498
1770132710000|2026-02-03 15:31:50|16900|16858|16899|16851|16908|16867|16866|16850|2940
1770132720000|2026-02-03 15:32:00|16890||16877||16890||16877||985
1770132730000|2026-02-03 15:32:10|16852|16850|16877|16855|16877|16855|16850|16836|1476
1770132740000|2026-02-03 15:32:20|||||||||250
1770132750000|2026-02-03 15:32:30|16894|16866|16894|16855|16894|16866|16876|16855|608
1770132760000|2026-02-03 15:32:40|16899|16856|16918|16875|16918|16875|16899|16856|815
1770132770000|2026-02-03 15:32:50|16934|16876|16934|16879|16934|16897|16923|16876|1204
1770132780000|2026-02-03 15:33:00||16881||16881||16881||16881|350
1770132790000|2026-02-03 15:33:10||16900||16903||16903||16900|300
1770132800000|2026-02-03 15:33:20|16914|16905|16934|16904|16934|16913|16914|16903|5199
1770132810000|2026-02-03 15:33:30|16933|16906|16932|16907|16933|16921|16908|16906|12475
1770132820000|2026-02-03 15:33:40|16920|16909|16900|16880|16932|16909|16899|16880|4626
1770132830000|2026-02-03 15:33:50|16899|16872|16874|16860|16899|16872|16874|16860|900
1770132840000|2026-02-03 15:34:00|16859|16855|16847|16831|16859|16855|16838|16813|5583
1770132850000|2026-02-03 15:34:10|16838|16839|16832|16813|16848|16839|16832|16813|2824
1770132860000|2026-02-03 15:34:20|16856|16814|16835|16814|16877|16834|16835|16813|1500
1770132870000|2026-02-03 15:34:30|16838|16830|16838|16814|16857|16830|16838|16814|1090
1770132880000|2026-02-03 15:34:40|16857|16815|16857|16815|16857|16831|16857|16815|300
1770132890000|2026-02-03 15:34:50|16856|16816|16841|16816|16856|16817|16841|16816|783
1770132900000|2026-02-03 15:35:00||16817||16817||16817||16817|900
1770132910000|2026-02-03 15:35:10|16829|16816|16823|16801|16851|16816|16805|16801|8247
1770132920000|2026-02-03 15:35:20|16830|16802|16845|16812|16845|16814|16830|16802|305
1770132930000|2026-02-03 15:35:30|16864|16830|16878|16834|16879|16840|16864|16830|2560
1770132940000|2026-02-03 15:35:40|16857|16833|16876|16831|16877|16835|16832|16830|3104
1770132950000|2026-02-03 15:35:50|16877||16856||16877||16856||100
1770132960000|2026-02-03 15:36:00|16831|16830|16829|16813|16831|16830|16829|16812|600
1770132970000|2026-02-03 15:36:10|16830|16821|16838|16817|16838|16821|16830|16813|1100
1770132980000|2026-02-03 15:36:20||16819||16819||16819||16819|500
1770132990000|2026-02-03 15:36:30|16835|16821|16849|16822|16849|16828|16835|16821|700
1770133000000|2026-02-03 15:36:40|16864|16823|16850|16825|16864|16843|16850|16823|6467
1770133010000|2026-02-03 15:36:50|16856|16826|16856|16828|16867|16849|16856|16826|2319
1770133020000|2026-02-03 15:37:00|16867|16829|16897|16849|16899|16849|16867|16829|1237
1770133030000|2026-02-03 15:37:10||16850||16850||16850||16850|100
1770133040000|2026-02-03 15:37:20|16896|16851|16894|16852|16896|16852|16894|16851|1500
1770133050000|2026-02-03 15:37:30|16872|16870|16897|16854|16899|16872|16872|16852|3020
1770133060000|2026-02-03 15:37:40|16896|16852|16885|16855|16896|16855|16855|16851|1100
1770133070000|2026-02-03 15:37:50||16856||16856||16856||16856|412
1770133080000|2026-02-03 15:38:00|16875|16860|16875|16860|16875|16860|16875|16860|619
1770133090000|2026-02-03 15:38:10|16877|16861|16900|16862|16900|16874|16875|16861|2278
1770133100000|2026-02-03 15:38:20|16916|16863|16949|16902|16952|16904|16916|16863|8828
1770133110000|2026-02-03 15:38:30|16937|16901|16933|16877|16945|16903|16893|16877|2842
1770133120000|2026-02-03 15:38:40||16878||16879||16879||16878|400
1770133130000|2026-02-03 15:38:50|16920|16906|16920|16880|16932|16907|16920|16879|500
1770133140000|2026-02-03 15:39:00|16919|16881|16919|16881|16919|16881|16919|16881|0
1770133160000|2026-02-03 15:39:20|16918|16882|16918|16891|16918|16894|16918|16882|917
1770133170000|2026-02-03 15:39:30|16909|16900|16909|16891|16909|16900|16909|16891|6607
1770133180000|2026-02-03 15:39:40|16899|16892|16899|16889|16909|16892|16890|16881|10137
1770133190000|2026-02-03 15:39:50|16929|16890|16953|16910|16955|16910|16918|16890|2698
1770133200000|2026-02-03 15:40:00|16952|16911|16952|16911|16952|16911|16952|16911|2992
1770133210000|2026-02-03 15:40:10||16921||16931||16931||16911|700
1770133220000|2026-02-03 15:40:20|16951||16951||16951||16951||250
1770133230000|2026-02-03 15:40:30|16933|16932|16951|16923|16951|16932|16933|16923|1096
1770133240000|2026-02-03 15:40:40|||||||||300
1770133250000|2026-02-03 15:40:50||16925||16926||16926||16925|1122
1770133260000|2026-02-03 15:41:00|16927|16923|16877|16864|16951|16924|16877|16852|23930
1770133270000|2026-02-03 15:41:10|16871|16853|16870|16836|16877|16853|16870|16836|1850
1770133280000|2026-02-03 15:41:20||16843||16841||16869||16841|1300
1770133290000|2026-02-03 15:41:30||16843||16843||16843||16843|100
1770133300000|2026-02-03 15:41:40||16844||16844||16844||16844|232
1770133310000|2026-02-03 15:41:50|||||||||617
1770133320000|2026-02-03 15:42:00||16845||16845||16845||16845|0
1770133350000|2026-02-03 15:42:30|16869|16868|16903|16880|16903|16880|16859|16845|8362
1770133360000|2026-02-03 15:42:40|16934|16881|16928|16882|16934|16882|16918|16881|2771
1770133370000|2026-02-03 15:42:50|16927|16883|16916|16882|16927|16883|16916|16882|825
1770133380000|2026-02-03 15:43:00|16883|16881|16917|16859|16928|16884|16882|16858|2850
1770133390000|2026-02-03 15:43:10||16868||16868||16868||16868|100
1770133400000|2026-02-03 15:43:20|16916||16916||16916||16916||0
1770133410000|2026-02-03 15:43:30|16915||16915||16915||16915||300
1770133420000|2026-02-03 15:43:40|16914|16869|16913|16869|16914|16869|16913|16869|368
1770133430000|2026-02-03 15:43:50|||||||||249
1770133440000|2026-02-03 15:44:00|16912|16876|16912|16892|16912|16892|16912|16869|712
1770133450000|2026-02-03 15:44:10|16913|16894|16975|16935|16977|16935|16913|16894|2260
1770133460000|2026-02-03 15:44:20|16974|16936|16974|16936|16974|16936|16974|16936|408
1770133470000|2026-02-03 15:44:30|16937|16935|16974|16930|16974|16935|16934|16924|1496
1770133480000|2026-02-03 15:44:40|16973|16929|16925|16913|16973|16931|16925|16913|5218
1770133490000|2026-02-03 15:44:50|16914|16923|16933|16893|16933|16923|16913|16893|5890
1770133500000|2026-02-03 15:45:00|16932|16894|16932|16894|16932|16894|16932|16894|866
1770133510000|2026-02-03 15:45:10|||||||||405
1770133520000|2026-02-03 15:45:20|16895|16892|16931|16882|16932|16894|16894|16870|2361
1770133530000|2026-02-03 15:45:30|16919|16881|16919|16870|16919|16881|16905|16870|1332
1770133540000|2026-02-03 15:45:40|16918||16918||16918||16918||100
1770133550000|2026-02-03 15:45:50|||||||||200
1770133560000|2026-02-03 15:46:00|16917||16917||16917||16917||231
1770133570000|2026-02-03 15:46:10|||||||||400
1770133580000|2026-02-03 15:46:20|16907|16871|16907|16871|16907|16871|16907|16871|400
1770133590000|2026-02-03 15:46:30|16906|16905|16902|16872|16917|16905|16902|16871|2149
1770133600000|2026-02-03 15:46:40|16892|16879|16915|16882|16917|16902|16892|16872|3456
1770133610000|2026-02-03 15:46:50|16884|16883|16914|16872|16915|16883|16883|16872|1000
1770133620000|2026-02-03 15:47:00|||||||||332
1770133630000|2026-02-03 15:47:10|16915|16877|16951|16916|16951|16922|16915|16877|5038
1770133640000|2026-02-03 15:47:20|16921|16915|16950|16916|16951|16916|16921|16914|1660
1770133650000|2026-02-03 15:47:30|16951|16924|16981|16941|16981|16941|16951|16916|11012
1770133660000|2026-02-03 15:47:40|16980|16942|16953|16937|16980|16942|16943|16937|1069
1770133670000|2026-02-03 15:47:50|16980|16940|16970|16941|16980|16952|16970|16940|3477
1770133680000|2026-02-03 15:48:00|16957||16970||16970||16957||400
1770133690000|2026-02-03 15:48:10|16951|16940|16950|16932|16963|16940|16950|16932|2090
1770133700000|2026-02-03 15:48:20|||||||||100
1770133710000|2026-02-03 15:48:30|16949|16933|16980|16938|16981|16949|16949|16933|3028
1770133720000|2026-02-03 15:48:40|16981|16946|16981|16962|16981|16979|16981|16946|2300
1770133730000|2026-02-03 15:48:50|16980|16963|17000|16963|17000|16982|16980|16963|4562
1770133740000|2026-02-03 15:49:00|16999|16964|16999|16964|16999|16964|16998|16964|5770
1770133750000|2026-02-03 15:49:10|16998|16963|16964|16943|16998|16963|16964|16943|45738
1770133760000|2026-02-03 15:49:20|16998|16963|17017|16946|17040|16992|16957|16943|7675
1770133770000|2026-02-03 15:49:30|17040|16947|17016|16948|17040|16987|16971|16947|11235
1770133780000|2026-02-03 15:49:40|17015|16949|17015|16949|17015|16949|17015|16948|963
1770133790000|2026-02-03 15:49:50|17014|16950|16982|16950|17014|16982|16982|16950|1150
1770133800000|2026-02-03 15:50:00|16951|16949|17013|16945|17014|16949|16951|16945|1300
1770133810000|2026-02-03 15:50:10|17012||17011||17013||17011||100
1770133820000|2026-02-03 15:50:20||16950||16950||16950||16950|0
1770133830000|2026-02-03 15:50:30|17000|16945|16975|16943|17000|16945|16975|16943|470
1770133840000|2026-02-03 15:50:40|16967|16936|16958|16915|16967|16936|16958|16914|3416
1770133850000|2026-02-03 15:50:50|||||||||100
1770133860000|2026-02-03 15:51:00|16951|16920|16943|16915|16951|16920|16925|16914|4012
1770133870000|2026-02-03 15:51:10|16945|16942|16964|16925|16979|16943|16916|16914|8797
1770133880000|2026-02-03 15:51:20|16963||16949||16963||16949||200
1770133890000|2026-02-03 15:51:30|16927|16926|16963|16924|16963|16926|16925|16923|1300
1770133900000|2026-02-03 15:51:40|16955|16923|16963|16913|16963|16923|16915|16902|9140
1770133910000|2026-02-03 15:51:50|16961|16930|16953|16913|16961|16930|16953|16913|1100
1770133920000|2026-02-03 15:52:00|16952|16902|16938|16901|16952|16902|16901|16881|5231
1770133930000|2026-02-03 15:52:10|16937|16902|16928|16881|16937|16902|16910|16881|1710
1770133940000|2026-02-03 15:52:20|16927|16900|16893|16863|16937|16900|16893|16863|20543
1770133950000|2026-02-03 15:52:30|16892|16850|16869|16850|16892|16850|16869|16850|850
1770133960000|2026-02-03 15:52:40||16851||16851||16851||16851|479
1770133970000|2026-02-03 15:52:50||16860||16860||16860||16860|1200
1770133980000|2026-02-03 15:53:00|16888|16850|16864|16848|16888|16864|16864|16848|8450
1770133990000|2026-02-03 15:53:10|16871|16857|16876|16849|16878|16863|16871|16848|2480
1770134000000|2026-02-03 15:53:20|16882|16850|16906|16851|16907|16863|16863|16849|6402
1770134010000|2026-02-03 15:53:30|16852|16849|16893|16825|16893|16849|16850|16825|1600
1770134020000|2026-02-03 15:53:40|16892|16826|16889|16826|16892|16826|16889|16826|2956
1770134030000|2026-02-03 15:53:50|16888|16831|16870|16827|16888|16831|16849|16826|1769
1770134040000|2026-02-03 15:54:00|||||||||600
1770134050000|2026-02-03 15:54:10||16840||16840||16840||16840|600
1770134060000|2026-02-03 15:54:20|16884|16869|16936|16843|16936|16885|16884|16840|1500
1770134080000|2026-02-03 15:54:40|16926|16845|16926|16845|16926|16845|16926|16845|0
1770134090000|2026-02-03 15:54:50|16925|16871|16921|16845|16925|16871|16921|16845|140
1770134100000|2026-02-03 15:55:00|16920|16853|16955|16864|16958|16902|16919|16853|1100
1770134110000|2026-02-03 15:55:10|16922|16865|16956|16880|16956|16933|16922|16864|1354
1770134120000|2026-02-03 15:55:20||16881||16881||16881||16881|502
1770134130000|2026-02-03 15:55:30|16955|16882|16955|16887|16955|16887|16955|16882|0
1770134140000|2026-02-03 15:55:40||16888||16889||16889||16888|325
1770134150000|2026-02-03 15:55:50|16954|16890|16954|16890|16954|16891|16954|16889|0
1770134160000|2026-02-03 15:56:00|16963|16922|16957|16924|16975|16946|16955|16922|3579
1770134170000|2026-02-03 15:56:10|16956||16956||16956||16956||400
1770134180000|2026-02-03 15:56:20|16957|16932|16957|16925|16957|16947|16957|16924|2580
1770134190000|2026-02-03 15:56:30|16956|16940|16956|16942|16956|16942|16956|16940|200
1770134200000|2026-02-03 15:56:40|||||||||150
1770134210000|2026-02-03 15:56:50|||||||||200
1770134220000|2026-02-03 15:57:00|16957|16944|16960|16934|16988|16950|16941|16934|17553
1770134230000|2026-02-03 15:57:10|16963|16935|17000|16976|17000|16976|16963|16935|900
1770134240000|2026-02-03 15:57:20|17016|16999|17043|16979|17043|17012|17016|16976|3448
1770134250000|2026-02-03 15:57:30||17013||16979||17013||16979|1150
1770134260000|2026-02-03 15:57:40||16980||16980||17020||16980|1000
1770134270000|2026-02-03 15:57:50||16987||16987||16987||16980|1201
1770134280000|2026-02-03 15:58:00||17020||16987||17020||16987|5400
1770134290000|2026-02-03 15:58:10|17020|16979|17041|16976|17043|16979|16987|16970|9863
1770134300000|2026-02-03 15:58:20|17000|16975|16988|16961|17000|16975|16972|16961|5524
1770134310000|2026-02-03 15:58:30|16975|16968|16975|16961|16988|16968|16975|16961|1011
1770134320000|2026-02-03 15:58:40|16988|16965|16988|16961|16988|16974|16988|16961|588
1770134330000|2026-02-03 15:58:50|16962|16951|16961|16942|16988|16961|16952|16941|5282
1770134340000|2026-02-03 15:59:00|16943|16941|17014|16954|17016|16954|16942|16941|10332
1770134350000|2026-02-03 15:59:10|17013|16955|17014|16955|17014|16955|17013|16954|100
1770134360000|2026-02-03 15:59:20|16995||16982||16995||16982||1040
1770134370000|2026-02-03 15:59:30|16969|16954|16942|16922|16982|16954|16942|16920|12879
1770134380000|2026-02-03 15:59:40|||||||||100
1770134390000|2026-02-03 15:59:50|16933|16923|16933|16909|16942|16923|16933|16908|2734
1770134400000|2026-02-03 16:00:00|16932||16932||16932||16932||100
1770134410000|2026-02-03 16:00:10|16942|16930|16941|16910|16942|16931|16941|16909|639
1770134420000|2026-02-03 16:00:20|16934|16909|16934|16909|16941|16910|16918|16909|1100
1770134430000|2026-02-03 16:00:30|16922|16910|16922|16900|16934|16910|16922|16900|3900
1770134440000|2026-02-03 16:00:40|16921||16921||16921||16921||0
1770134460000|2026-02-03 16:01:00|16920|16895|16920|16872|16920|16895|16911|16872|1663
1770134480000|2026-02-03 16:01:20|16881|16867|16876|16852|16920|16867|16866|16851|3660
1770134490000|2026-02-03 16:01:30|16875|16874|16884|16850|16920|16877|16875|16850|1499
1770134500000|2026-02-03 16:01:40|16919|16855|16919|16850|16919|16855|16919|16850|400
1770134510000|2026-02-03 16:01:50|16918||16918||16918||16918||0
1770134520000|2026-02-03 16:02:00|||||||||1500
1770134530000|2026-02-03 16:02:10|16917|16851|16916|16851|16917|16851|16916|16851|1500
1770134540000|2026-02-03 16:02:20|16915||16913||16915||16913||0
1770134550000|2026-02-03 16:02:30|16912|16852|16912|16852|16912|16852|16912|16852|450
1770134560000|2026-02-03 16:02:40|16911|16851|16911|16851|16912|16851|16911|16851|2900
1770134570000|2026-02-03 16:02:50|16910|16852|16908|16852|16911|16852|16908|16852|200
1770134580000|2026-02-03 16:03:00|16907|16851|16863|16840|16908|16851|16863|16840|2000
1770134590000|2026-02-03 16:03:10|16862|16837|16855|16825|16862|16848|16841|16825|4532
1770134610000|2026-02-03 16:03:30|16854|16852|16874|16825|16875|16853|16853|16825|4282
1770134620000|2026-02-03 16:03:40|16871|16827|16871|16840|16871|16840|16871|16827|200
1770134630000|2026-02-03 16:03:50|16864|16830|16863|16830|16871|16830|16863|16830|2574
1770134640000|2026-02-03 16:04:00|16862|16861|16873|16831|16885|16870|16862|16830|2268
1770134650000|2026-02-03 16:04:10|||||||||350
1770134660000|2026-02-03 16:04:20|16872||16872||16872||16872||620
1770134670000|2026-02-03 16:04:30|16870|16830|16869|16826|16889|16871|16841|16825|7120
1770134680000|2026-02-03 16:04:40|||||||||200
1770134700000|2026-02-03 16:05:00|16868||16868||16868||16868||100
1770134710000|2026-02-03 16:05:10|||||||||4691
1770134720000|2026-02-03 16:05:20|16867||16866||16867||16866||1205
1770134730000|2026-02-03 16:05:30|16867|16835|16888|16826|16889|16862|16867|16826|6358
1770134740000|2026-02-03 16:05:40|16887|16827|16887|16828|16887|16828|16887|16827|300
1770134750000|2026-02-03 16:05:50|16888|16856|16888|16857|16888|16871|16888|16856|1089
1770134760000|2026-02-03 16:06:00|16887||16886||16887||16886||1000
1770134770000|2026-02-03 16:06:10|16887|16874|16889|16857|16889|16874|16887|16857|870
1770134780000|2026-02-03 16:06:20|16888||16888||16888||16888||0
1770134790000|2026-02-03 16:06:30|16904|16865|16904|16859|16905|16871|16904|16857|1070
1770134800000|2026-02-03 16:06:40|16902||16901||16902||16901||0
1770134810000|2026-02-03 16:06:50|16898|16860|16898|16860|16898|16860|16898|16860|500
1770134820000|2026-02-03 16:07:00|16897||16897||16897||16897||0
1770134830000|2026-02-03 16:07:10|||||||||500
1770134840000|2026-02-03 16:07:20|16861|16859|16883|16858|16897|16861|16861|16858|2309
1770134850000|2026-02-03 16:07:30|16882||16882||16882||16882||362
1770134860000|2026-02-03 16:07:40|||||||||350
1770134870000|2026-02-03 16:07:50|16881||16881||16881||16881||0
1770134880000|2026-02-03 16:08:00||16859||16859||16859||16859|100
1770134890000|2026-02-03 16:08:10|16882|16880|16882|16859|16882|16881|16882|16859|3768
1770134900000|2026-02-03 16:08:20|16881|16860|16881|16860|16881|16860|16881|16860|400
1770134910000|2026-02-03 16:08:30|16880|16859|16879|16858|16880|16860|16879|16858|1100
1770134920000|2026-02-03 16:08:40|16880|16878|16898|16858|16906|16881|16880|16858|2709
1770134930000|2026-02-03 16:08:50|16897||16897||16897||16897||1310
1770134940000|2026-02-03 16:09:00|||||||||400
1770134950000|2026-02-03 16:09:10|16896|16860|16896|16860|16896|16860|16896|16860|665
1770134960000|2026-02-03 16:09:20||16861||16861||16861||16861|300
1770134970000|2026-02-03 16:09:30|||||||||300
1770134980000|2026-02-03 16:09:40|16887|16862|16886|16861|16887|16862|16863|16861|1800
1770134990000|2026-02-03 16:09:50||16862||16862||16862||16862|300
1770135000000|2026-02-03 16:10:00|16870|16861|16869|16842|16870|16861|16869|16840|1910
1770135010000|2026-02-03 16:10:10|16863|16845|16819|16803|16863|16850|16819|16803|7413
1770135020000|2026-02-03 16:10:20|16818|16802|16818|16802|16818|16812|16818|16802|1350
1770135030000|2026-02-03 16:10:30|16819|16817|16840|16803|16860|16821|16819|16802|5322
1770135040000|2026-02-03 16:10:40|||||||||100
1770135050000|2026-02-03 16:10:50|16839|16802|16838|16803|16839|16803|16838|16802|3205
1770135060000|2026-02-03 16:11:00|16833|16802|16829|16802|16838|16802|16829|16802|1150
1770135070000|2026-02-03 16:11:10|16820|16800|16814|16796|16820|16810|16804|16795|4180
1770135080000|2026-02-03 16:11:20|||||||||100
1770135090000|2026-02-03 16:11:30||16795||16785||16795||16785|1224
1770135100000|2026-02-03 16:11:40|||||||||300
1770135110000|2026-02-03 16:11:50|16839|16789|16838|16785|16839|16813|16838|16785|900
1770135120000|2026-02-03 16:12:00||16789||16785||16789||16785|1096
1770135130000|2026-02-03 16:12:10|16837|16786|16837|16786|16838|16786|16837|16786|3842
1770135140000|2026-02-03 16:12:20||16790||16800||16800||16786|799
1770135150000|2026-02-03 16:12:30|||||||||400
1770135160000|2026-02-03 16:12:40|16825||16825||16825||16825||200
1770135170000|2026-02-03 16:12:50|16813|16801|16825|16810|16825|16812|16813|16801|1900
1770135180000|2026-02-03 16:13:00|16847|16824|16846|16811|16852|16824|16824|16810|3580
1770135190000|2026-02-03 16:13:10||16813||16813||16814||16813|1400
1770135200000|2026-02-03 16:13:20|16853|16834|16857|16814|16857|16834|16846|16813|3520
1770135210000|2026-02-03 16:13:30|16856|16815|16856|16815|16856|16815|16856|16815|177
1770135220000|2026-02-03 16:13:40|||||||||400
1770135230000|2026-02-03 16:13:50|||||||||600
1770135240000|2026-02-03 16:14:00|16855||16854||16855||16854||100
1770135250000|2026-02-03 16:14:10|16816|16811|16837|16800|16854|16821|16807|16800|9412
1770135260000|2026-02-03 16:14:20|||||||||231
1770135270000|2026-02-03 16:14:30|||||||||545
1770135280000|2026-02-03 16:14:40||16801||16802||16802||16801|3856
1770135290000|2026-02-03 16:14:50|16836||16836||16836||16836||500
1770135300000|2026-02-03 16:15:00|16835||16835||16835||16835||200
1770135310000|2026-02-03 16:15:10|16803|16800|16802|16782|16827|16800|16802|16782|3915
1770135320000|2026-02-03 16:15:20|||||||||2050
1770135330000|2026-02-03 16:15:30|16794||16793||16794||16783||2306
1770135340000|2026-02-03 16:15:40|16794|16783|16813|16782|16813|16792|16794|16782|1400
1770135350000|2026-02-03 16:15:50|16812||16812||16812||16812||2595
1770135360000|2026-02-03 16:16:00|16811|16780|16780|16767|16812|16781|16780|16767|3800
1770135370000|2026-02-03 16:16:10|16789|16779|16766|16759|16789|16779|16766|16759|4177
1770135380000|2026-02-03 16:16:20|16788|16765|16788|16759|16788|16765|16788|16759|800
1770135390000|2026-02-03 16:16:30|16789|16787|16815|16774|16815|16787|16789|16759|1750
1770135400000|2026-02-03 16:16:40|16814||16814||16814||16814||200
1770135410000|2026-02-03 16:16:50|16775|16772|16814|16768|16814|16777|16775|16768|3506
1770135420000|2026-02-03 16:17:00|16813||16812||16813||16808||0
1770135430000|2026-02-03 16:17:10|16811|16770|16811|16770|16811|16770|16811|16770|1000
1770135440000|2026-02-03 16:17:20|||||||||200
1770135450000|2026-02-03 16:17:30|16810|16771|16805|16771|16810|16771|16805|16771|816
1770135460000|2026-02-03 16:17:40|16804||16804||16804||16804||600
1770135470000|2026-02-03 16:17:50|16796|16770|16784|16770|16796|16770|16784|16770|783
1770135480000|2026-02-03 16:18:00|16771|16783|16793|16765|16796|16783|16770|16765|9446
1770135490000|2026-02-03 16:18:10|||||||||350
1770135500000|2026-02-03 16:18:20|16766|16763|16790|16748|16793|16764|16765|16748|5783
1770135510000|2026-02-03 16:18:30|||||||||250
1770135520000|2026-02-03 16:18:40|||||||||991
1770135530000|2026-02-03 16:18:50|16789||16789||16789||16789||100
1770135550000|2026-02-03 16:19:10|16788|16746|16758|16745|16788|16746|16748|16745|3446
1770135560000|2026-02-03 16:19:20|16777|16757|16776|16748|16777|16757|16776|16745|1670
1770135570000|2026-02-03 16:19:30|16770|16746|16770|16748|16770|16748|16770|16746|720
1770135580000|2026-02-03 16:19:40|||||||||1173
1770135590000|2026-02-03 16:19:50|16769|16746|16769|16746|16769|16746|16769|16746|500
1770135600000|2026-02-03 16:20:00||16748||16748||16748||16748|300
1770135610000|2026-02-03 16:20:10||16749||16748||16749||16748|100
1770135620000|2026-02-03 16:20:20|||||||||3132
1770135630000|2026-02-03 16:20:30|16758|16747|16753|16738|16769|16747|16748|16738|4156
1770135640000|2026-02-03 16:20:40|16746|16733|16755|16733|16755|16733|16746|16733|936
1770135650000|2026-02-03 16:20:50|16754||16754||16754||16754||1000
1770135660000|2026-02-03 16:21:00|16753|16730|16751|16730|16753|16730|16733|16730|629
1770135670000|2026-02-03 16:21:10|||||||||200
1770135680000|2026-02-03 16:21:20|||||||||1300
1770135690000|2026-02-03 16:21:30|16750|16731|16750|16725|16750|16734|16730|16725|2945
1770135700000|2026-02-03 16:21:40|||||||||374
1770135710000|2026-02-03 16:21:50|16738|16724|16736|16716|16750|16727|16727|16716|1747
1770135720000|2026-02-03 16:22:00|16735|16734|16743|16716|16755|16735|16734|16716|10204
1770135730000|2026-02-03 16:22:10|16742||16742||16742||16742||1096
1770135740000|2026-02-03 16:22:20|16741|16715|16705|16683|16741|16715|16705|16683|6905
1770135750000|2026-02-03 16:22:30|16704|16684|16703|16684|16704|16700|16703|16684|1297
1770135760000|2026-02-03 16:22:40|16693|16691|16701|16685|16703|16691|16693|16684|3553
1770135770000|2026-02-03 16:22:50|16700||16700||16700||16700||300
1770135780000|2026-02-03 16:23:00|16696|16690|16712|16686|16720|16695|16696|16685|5138
1770135790000|2026-02-03 16:23:10|16706|16695|16712|16687|16712|16695|16705|16686|4100
1770135800000|2026-02-03 16:23:20|16711||16711||16711||16711||3600
1770135810000|2026-02-03 16:23:30|||||||||450
1770135820000|2026-02-03 16:23:40|16699|16688|16711|16688|16711|16693|16699|16688|900
1770135830000|2026-02-03 16:23:50|16710||16709||16710||16709||100
1770135840000|2026-02-03 16:24:00|||||||||400
1770135850000|2026-02-03 16:24:10|16689|16686|16699|16683|16709|16686|16689|16683|2812
1770135860000|2026-02-03 16:24:20|16686||16699||16699||16686||600
1770135870000|2026-02-03 16:24:30|16709|16691|16709|16683|16709|16698|16709|16683|1150
1770135880000|2026-02-03 16:24:40||16684||16684||16684||16684|200
1770135890000|2026-02-03 16:24:50|16708|16685|16708|16684|16708|16685|16708|16684|0
1770135900000|2026-02-03 16:25:00|16689|16683|16706|16684|16708|16689|16689|16683|1408
1770135910000|2026-02-03 16:25:10|16691|16683|16706|16680|16706|16691|16691|16680|1524
1770135920000|2026-02-03 16:25:20|16705||16702||16705||16702||417
1770135930000|2026-02-03 16:25:30|16685|16677|16700|16685|16702|16688|16684|16666|4432
1770135940000|2026-02-03 16:25:40|16701|16700|16701|16685|16701|16700|16701|16685|10559
1770135950000|2026-02-03 16:25:50|16700|16686|16712|16687|16712|16687|16700|16686|4160
1770135960000|2026-02-03 16:26:00|16711|16706|16715|16687|16720|16706|16711|16687|3903
1770135970000|2026-02-03 16:26:10|16714||16714||16714||16714||0
1770135980000|2026-02-03 16:26:20|16702||16699||16702||16699||0
1770135990000|2026-02-03 16:26:30|16700|16693|16717|16687|16720|16693|16700|16687|1653
1770136000000|2026-02-03 16:26:40||16698||16699||16699||16698|1080
1770136010000|2026-02-03 16:26:50|16707|16687|16719|16687|16719|16706|16700|16686|9234
1770136020000|2026-02-03 16:27:00|16718|16700|16733|16703|16735|16718|16718|16700|1500
1770136030000|2026-02-03 16:27:10|16732|16701|16701|16687|16732|16701|16701|16687|4634
1770136040000|2026-02-03 16:27:20|16718|16691|16708|16688|16718|16700|16708|16687|2454
1770136050000|2026-02-03 16:27:30|16707|16687|16697|16667|16707|16687|16697|16666|1495
1770136060000|2026-02-03 16:27:40|16682||16697||16697||16682||3483
1770136070000|2026-02-03 16:27:50|||||||||3206
1770136080000|2026-02-03 16:28:00|16696|16668|16696|16668|16696|16668|16696|16668|300
1770136090000|2026-02-03 16:28:10|16669|16661|16696|16649|16696|16661|16668|16648|6714
1770136100000|2026-02-03 16:28:20|16694|16648|16694|16648|16700|16648|16676|16648|5213
1770136110000|2026-02-03 16:28:30|16693|16649|16694|16649|16694|16649|16650|16648|4570
1770136120000|2026-02-03 16:28:40||16650||16651||16651||16650|150
1770136130000|2026-02-03 16:28:50|16693||16692||16693||16692||200
1770136140000|2026-02-03 16:29:00|16652|16652|16691|16650|16692|16652|16652|16650|800
1770136150000|2026-02-03 16:29:10|16690|16651|16690|16651|16690|16651|16690|16651|200
1770136160000|2026-02-03 16:29:20|16652|16650|16689|16650|16690|16650|16652|16650|700
1770136170000|2026-02-03 16:29:30|16688||16688||16688||16688||0
1770136180000|2026-02-03 16:29:40|16687|16649|16688|16648|16688|16649|16687|16648|450
1770136190000|2026-02-03 16:29:50|16687|16649|16686|16649|16688|16649|16685|16649|25100
1770136200000|2026-02-03 16:30:00|16685||16684||16686||16684||100
1770136210000|2026-02-03 16:30:10|16683|16650|16699|16664|16700|16683|16683|16650|6095
1770136220000|2026-02-03 16:30:20|16682|16665|16699|16646|16699|16666|16682|16646|2166
1770136230000|2026-02-03 16:30:30|16698|16635|16693|16636|16698|16636|16693|16635|300
1770136250000|2026-02-03 16:30:50|16692||16691||16692||16691||300
1770136260000|2026-02-03 16:31:00|16692||16691||16692||16690||593
1770136270000|2026-02-03 16:31:10|16690|16637|16688|16638|16691|16638|16667|16637|623
1770136280000|2026-02-03 16:31:20|16687||16683||16687||16683||0
1770136290000|2026-02-03 16:31:30|16655||16682||16683||16655||229
1770136300000|2026-02-03 16:31:40|16683||16680||16683||16680||1733
1770136310000|2026-02-03 16:31:50||16640||16640||16640||16640|100
1770136320000|2026-02-03 16:32:00|16679||16679||16679||16679||200
1770136340000|2026-02-03 16:32:20|16678|16670|16696|16653|16697|16676|16678|16640|1660
1770136350000|2026-02-03 16:32:30||16654||16655||16655||16654|220
1770136360000|2026-02-03 16:32:40|||||||||100
1770136370000|2026-02-03 16:32:50|16695|16657|16695|16657|16695|16657|16695|16657|440
1770136380000|2026-02-03 16:33:00|16691|16665|16691|16659|16691|16684|16674|16657|1400
1770136390000|2026-02-03 16:33:10|16690|16658|16673|16645|16690|16658|16658|16640|1200
1770136400000|2026-02-03 16:33:20|16672|16640|16667|16640|16672|16640|16659|16640|600
1770136410000|2026-02-03 16:33:30|16672|16639|16651|16632|16672|16639|16646|16632|800
1770136420000|2026-02-03 16:33:40|16659|16642|16642|16632|16659|16642|16642|16632|700
1770136430000|2026-02-03 16:33:50|16637|16628|16642|16614|16642|16628|16628|16614|7094
1770136440000|2026-02-03 16:34:00|16641|16633|16659|16616|16659|16633|16641|16614|1950
1770136450000|2026-02-03 16:34:10|16658||16658||16658||16640||1069
1770136460000|2026-02-03 16:34:20|16645|16617|16658|16617|16658|16618|16645|16617|5106
1770136470000|2026-02-03 16:34:30|16657|16619|16680|16628|16683|16652|16657|16619|5051
1770136480000|2026-02-03 16:34:40|16681|16638|16699|16671|16700|16691|16681|16628|3190
1770136490000|2026-02-03 16:34:50||16673||16673||16673||16673|2579
1770136500000|2026-02-03 16:35:00|16690|16674|16690|16674|16699|16674|16690|16674|566
1770136510000|2026-02-03 16:35:10|16697|16685|16700|16676|16700|16689|16697|16674|2408
1770136520000|2026-02-03 16:35:20|16695|16678|16694|16678|16700|16678|16694|16678|419
1770136530000|2026-02-03 16:35:30|||||||||300
1770136540000|2026-02-03 16:35:40|16693||16699||16700||16686||3196
1770136550000|2026-02-03 16:35:50|16698||16698||16698||16698||700
1770136560000|2026-02-03 16:36:00|16688|16677|16715|16668|16717|16682|16669|16666|6259
1770136570000|2026-02-03 16:36:10|16703|16669|16715|16669|16715|16669|16697|16669|500
1770136580000|2026-02-03 16:36:20|16711|16668|16704|16655|16711|16668|16680|16654|1100
1770136590000|2026-02-03 16:36:30|16702|16654|16704|16651|16704|16654|16667|16651|794
1770136600000|2026-02-03 16:36:40|16703|16650|16675|16634|16703|16650|16664|16633|400
1770136610000|2026-02-03 16:36:50|16670|16633|16671|16628|16675|16633|16657|16628|100
1770136620000|2026-02-03 16:37:00|16640|16629|16671|16629|16671|16629|16640|16629|940
1770136630000|2026-02-03 16:37:10|16670||16669||16670||16669||0
1770136640000|2026-02-03 16:37:20|16668|16634|16669|16629|16669|16634|16668|16629|550
1770136650000|2026-02-03 16:37:30|16670|16630|16669|16630|16670|16630|16669|16630|1644
1770136660000|2026-02-03 16:37:40|16660|16629|16666|16616|16669|16629|16630|16615|3492
1770136670000|2026-02-03 16:37:50|16665||16665||16665||16665||839
1770136680000|2026-02-03 16:38:00|16634|16625|16647|16617|16665|16625|16634|16616|1397
1770136690000|2026-02-03 16:38:10|16634||16647||16647||16634||300
1770136700000|2026-02-03 16:38:20||16618||16618||16618||16618|950
1770136710000|2026-02-03 16:38:30|16646|16633|16640|16633|16646|16633|16640|16633|1139
1770136720000|2026-02-03 16:38:40|16646|16642|16669|16633|16670|16642|16646|16633|701
1770136740000|2026-02-03 16:39:00|16665|16623|16654|16623|16665|16623|16648|16623|1137
1770136750000|2026-02-03 16:39:10|||||||||100
1770136760000|2026-02-03 16:39:20||16624||16624||16624||16624|0
1770136770000|2026-02-03 16:39:30|16653|16623|16653|16623|16653|16633|16653|16623|312
1770136780000|2026-02-03 16:39:40||16625||16624||16633||16623|516
1770136790000|2026-02-03 16:39:50|16646|16623|16653|16621|16653|16623|16632|16620|1000
1770136800000|2026-02-03 16:40:00|16654|16622|16653|16621|16654|16631|16653|16620|1427
1770136810000|2026-02-03 16:40:10||16622||16621||16634||16621|100
1770136820000|2026-02-03 16:40:20||16622||16621||16623||16621|200
1770136830000|2026-02-03 16:40:30||16622||16623||16630||16621|3879
1770136840000|2026-02-03 16:40:40|16652|16632|16652|16623|16652|16632|16642|16623|400
1770136850000|2026-02-03 16:40:50|16653|16645|16666|16647|16666|16647|16653|16645|700
1770136860000|2026-02-03 16:41:00|16670|16653|16687|16647|16692|16653|16670|16647|450
1770136870000|2026-02-03 16:41:10|||||||||329
1770136880000|2026-02-03 16:41:20|16686||16685||16686||16685||600
1770136890000|2026-02-03 16:41:30|16684||16683||16684||16683||100
1770136900000|2026-02-03 16:41:40|16682|16646|16670|16627|16683|16646|16648|16626|3909
1770136910000|2026-02-03 16:41:50|16669|16628|16656|16615|16669|16628|16630|16615|4254
1770136920000|2026-02-03 16:42:00|16636|16616|16635|16615|16636|16616|16626|16615|900
1770136930000|2026-02-03 16:42:10|16619|16617|16630|16600|16635|16617|16619|16600|3921
1770136940000|2026-02-03 16:42:20|16629|16601|16629|16601|16629|16613|16614|16601|1218
1770136950000|2026-02-03 16:42:30|16628|16602|16628|16603|16628|16603|16628|16602|400
1770136960000|2026-02-03 16:42:40||16602||16602||16602||16602|1319
1770136970000|2026-02-03 16:42:50|16620|16603|16596|16582|16620|16603|16596|16582|8624
1770136980000|2026-02-03 16:43:00|16602|16595|16619|16582|16628|16602|16595|16582|3688
1770136990000|2026-02-03 16:43:10|16618|16584|16618|16585|16619|16585|16618|16584|1147
1770137000000|2026-02-03 16:43:20|16617|16589|16616|16585|16617|16589|16616|16585|1051
1770137010000|2026-02-03 16:43:30|16615|16582|16590|16577|16615|16582|16590|16577|900
1770137020000|2026-02-03 16:43:40|16587|16575|16584|16567|16590|16575|16584|16567|1159
1770137030000|2026-02-03 16:43:50|||||||||2700
1770137040000|2026-02-03 16:44:00|16585|16575|16619|16570|16620|16608|16585|16567|3519
1770137050000|2026-02-03 16:44:10|||||||||252
1770137060000|2026-02-03 16:44:20|16620|16571|16639|16571|16640|16594|16620|16570|1000
1770137070000|2026-02-03 16:44:30|16638|16578|16638|16571|16639|16578|16638|16571|2000
1770137080000|2026-02-03 16:44:40|16637|16580|16630|16580|16637|16580|16630|16580|0
1770137090000|2026-02-03 16:44:50|16629|16581|16623|16581|16629|16581|16623|16581|100
1770137100000|2026-02-03 16:45:00|16622||16618||16622||16618||200
1770137110000|2026-02-03 16:45:10|16617|16582|16617|16582|16618|16582|16615|16582|1400
1770137120000|2026-02-03 16:45:20|16618|16591|16631|16582|16639|16605|16618|16582|3322
1770137130000|2026-02-03 16:45:30|||||||||100
1770137140000|2026-02-03 16:45:40|16632|16594|16649|16582|16649|16624|16631|16582|6009
1770137150000|2026-02-03 16:45:50|16646|16589|16676|16612|16676|16618|16645|16582|6605
1770137160000|2026-02-03 16:46:00|16675||16676||16676||16675||0
1770137170000|2026-02-03 16:46:10|16675||16675||16676||16675||0
1770137180000|2026-02-03 16:46:20|16674|16618|16675|16618|16675|16618|16674|16618|500
1770137190000|2026-02-03 16:46:30|16674|16612|16648|16612|16675|16612|16639|16612|1400
1770137200000|2026-02-03 16:46:40|||||||||900
1770137210000|2026-02-03 16:46:50|||||||||100
1770137220000|2026-02-03 16:47:00|16647|16625|16647|16612|16647|16625|16647|16612|749
1770137240000|2026-02-03 16:47:20|||||||||450
1770137250000|2026-02-03 16:47:30|16648|16620|16664|16614|16664|16633|16620|16614|7820
1770137260000|2026-02-03 16:47:40|16674|16640|16674|16642|16674|16663|16663|16640|2136
1770137270000|2026-02-03 16:47:50|16675|16656|16689|16647|16692|16677|16670|16642|11980
1770137280000|2026-02-03 16:48:00|16688||16688||16688||16688||3070
1770137290000|2026-02-03 16:48:10||16648||16649||16649||16647|100
1770137310000|2026-02-03 16:48:30|16687||16687||16687||16687||200
1770137330000|2026-02-03 16:48:50|16689|16650|16688|16654|16689|16686|16687|16650|2747
1770137340000|2026-02-03 16:49:00|16689|16668|16689|16655|16689|16668|16688|16654|1733
1770137350000|2026-02-03 16:49:10||16656||16656||16656||16656|100
1770137360000|2026-02-03 16:49:20|||||||||899
1770137370000|2026-02-03 16:49:30|16700|16681|16715|16668|16719|16695|16697|16656|4331
1770137380000|2026-02-03 16:49:40|16689|16678|16715|16670|16718|16678|16689|16668|886
1770137390000|2026-02-03 16:49:50|16714|16678|16714|16670|16714|16678|16714|16670|850
1770137400000|2026-02-03 16:50:00|||||||||1300
1770137410000|2026-02-03 16:50:10|16713||16713||16713||16713||100
1770137420000|2026-02-03 16:50:20|16712||16711||16712||16711||150
1770137430000|2026-02-03 16:50:30|16705|16669|16671|16651|16705|16669|16660|16651|3625
1770137440000|2026-02-03 16:50:40|16670|16660|16660|16650|16671|16660|16652|16650|2736
1770137450000|2026-02-03 16:50:50|16655|16648|16693|16651|16694|16655|16655|16648|2750
1770137460000|2026-02-03 16:51:00|16684|16650|16692|16644|16693|16651|16650|16643|4497
1770137470000|2026-02-03 16:51:10|16693|16646|16693|16646|16693|16646|16693|16646|100
1770137480000|2026-02-03 16:51:20|16682|16644|16663|16623|16682|16644|16644|16623|3470
1770137490000|2026-02-03 16:51:30|16662||16662||16662||16662||695
1770137510000|2026-02-03 16:51:50|||||||||3139
1770137520000|2026-02-03 16:52:00|16661||16661||16661||16661||700
1770137530000|2026-02-03 16:52:10|16660|16624|16660|16624|16660|16624|16660|16624|1889
1770137540000|2026-02-03 16:52:20|16659|16650|16659|16624|16659|16650|16659|16624|990
1770137550000|2026-02-03 16:52:30|16642|16625|16628|16603|16659|16625|16623|16602|5161
1770137560000|2026-02-03 16:52:40|||||||||500
1770137570000|2026-02-03 16:52:50|16629|16615|16652|16608|16653|16625|16629|16603|2537
1770137580000|2026-02-03 16:53:00||16609||16623||16623||16609|382
1770137590000|2026-02-03 16:53:10||16624||16624||16624||16624|200
1770137600000|2026-02-03 16:53:20|16651|16625|16651|16625|16651|16625|16651|16625|1112
1770137610000|2026-02-03 16:53:30||16626||16626||16626||16626|1150
1770137630000|2026-02-03 16:53:50|16650|16627|16650|16628|16650|16628|16650|16627|200
1770137640000|2026-02-03 16:54:00|16651|16639|16658|16631|16679|16653|16645|16628|7266
1770137650000|2026-02-03 16:54:10|||||||||190
1770137660000|2026-02-03 16:54:20||16632||16632||16632||16632|100
1770137680000|2026-02-03 16:54:40|16657|16633|16658|16633|16658|16633|16657|16633|2100
1770137690000|2026-02-03 16:54:50|16644|16634|16658|16635|16658|16638|16644|16634|800
1770137700000|2026-02-03 16:55:00|16657|16634|16649|16629|16658|16634|16646|16628|4478
1770137710000|2026-02-03 16:55:10|16640|16634|16649|16624|16649|16634|16640|16624|800
1770137720000|2026-02-03 16:55:20|16647|16611|16648|16605|16649|16623|16623|16602|11217
1770137730000|2026-02-03 16:55:30||16606||16607||16607||16606|792
1770137740000|2026-02-03 16:55:40|16647|16608|16647|16608|16647|16608|16647|16608|461
1770137750000|2026-02-03 16:55:50|||||||||2558
1770137760000|2026-02-03 16:56:00|||||||||402
1770137770000|2026-02-03 16:56:10|||||||||400
1770137780000|2026-02-03 16:56:20|16640||16640||16640||16640||600
1770137790000|2026-02-03 16:56:30|16638|16607|16639|16606|16640|16607|16615|16606|2000
1770137800000|2026-02-03 16:56:40|16621|16604|16638|16596|16639|16604|16612|16596|3662
1770137810000|2026-02-03 16:56:50|16637|16600|16637|16600|16637|16600|16637|16600|300
1770137820000|2026-02-03 16:57:00||16601||16601||16601||16601|1554
1770137830000|2026-02-03 16:57:10|16619|16613|16635|16601|16637|16613|16619|16601|800
1770137840000|2026-02-03 16:57:20|16633|16614|16646|16611|16647|16634|16633|16601|6923
1770137850000|2026-02-03 16:57:30||16636||16614||16636||16611|813
1770137860000|2026-02-03 16:57:40||16615||16615||16615||16615|300
1770137870000|2026-02-03 16:57:50|16662|16616|16661|16623|16662|16624|16661|16616|300
1770137880000|2026-02-03 16:58:00|16654|16625|16636|16606|16661|16625|16616|16606|2985
1770137890000|2026-02-03 16:58:10|16629|16605|16590|16575|16629|16605|16590|16575|2064
1770137900000|2026-02-03 16:58:20|||||||||300
1770137910000|2026-02-03 16:58:30|16598|16589|16617|16596|16617|16601|16598|16585|7184
1770137920000|2026-02-03 16:58:40|||||||||1358
1770137930000|2026-02-03 16:58:50|16616|16599|16602|16587|16616|16599|16602|16587|1062
1770137940000|2026-02-03 16:59:00|16583|16575|16602|16573|16602|16582|16583|16573|993
1770137950000|2026-02-03 16:59:10|||||||||200
1770137960000|2026-02-03 16:59:20|16597|16582|16617|16578|16618|16591|16597|16573|8737
1770137970000|2026-02-03 16:59:30|16616|16579|16616|16578|16616|16594|16616|16578|100
1770137980000|2026-02-03 16:59:40||16579||16587||16588||16579|100
1770137990000|2026-02-03 16:59:50|||||||||900
1770138000000|2026-02-03 17:00:00|16615|16588|16614|16587|16615|16588|16602|16587|6266
1770138010000|2026-02-03 17:00:10|16613|16586|16611|16574|16613|16586|16595|16574|2684
1770138020000|2026-02-03 17:00:20|16604||16609||16611||16604||200
1770138030000|2026-02-03 17:00:30|16608||16608||16609||16608||200
1770138040000|2026-02-03 17:00:40|16592|16573|16590|16560|16608|16576|16573|16560|1179
1770138050000|2026-02-03 17:00:50|16583||16590||16590||16583||200
1770138060000|2026-02-03 17:01:00|16583|16577|16582|16560|16590|16577|16582|16560|2597
1770138070000|2026-02-03 17:01:10|16580|16561|16580|16561|16580|16561|16580|16561|200
1770138080000|2026-02-03 17:01:20|16582|16575|16590|16564|16590|16578|16578|16561|4417
1770138090000|2026-02-03 17:01:30|16589||16579||16589||16579||859
1770138100000|2026-02-03 17:01:40|16589|16563|16569|16541|16589|16563|16566|16541|922
1770138110000|2026-02-03 17:01:50|16568||16561||16568||16561||0
1770138120000|2026-02-03 17:02:00|16568|16556|16557|16543|16568|16558|16550|16541|4722
1770138130000|2026-02-03 17:02:10|16558|16544|16558|16544|16558|16544|16558|16544|308
1770138140000|2026-02-03 17:02:20|16560|16554|16568|16546|16568|16554|16560|16544|2102
1770138150000|2026-02-03 17:02:30|||||||||300
1770138160000|2026-02-03 17:02:40|16567||16567||16567||16567||1600
1770138170000|2026-02-03 17:02:50|||||||||481
1770138180000|2026-02-03 17:03:00|16566|16547|16565|16547|16566|16547|16565|16547|1800
1770138190000|2026-02-03 17:03:10|||||||||200
1770138200000|2026-02-03 17:03:20|16560|16548|16556|16543|16560|16549|16550|16542|4026
1770138210000|2026-02-03 17:03:30|16550|16544|16549|16529|16556|16547|16544|16529|7179
1770138220000|2026-02-03 17:03:40|16556|16540|16611|16554|16625|16580|16556|16529|20000
1770138230000|2026-02-03 17:03:50|16610|16555|16606|16555|16611|16556|16603|16555|200
1770138240000|2026-02-03 17:04:00|16605||16597||16605||16597||781
1770138250000|2026-02-03 17:04:10|16596|16557|16629|16557|16630|16585|16595|16555|2266
1770138260000|2026-02-03 17:04:20|16628|16560|16618|16560|16628|16581|16618|16560|1290
1770138280000|2026-02-03 17:04:40|16617||16616||16617||16616||300
1770138290000|2026-02-03 17:04:50||16589||16589||16589||16589|700
1770138300000|2026-02-03 17:05:00|16610|16567|16615|16567|16616|16568|16603|16567|700
1770138320000|2026-02-03 17:05:20|16608||16607||16608||16607||2100
1770138330000|2026-02-03 17:05:30|||||||||400
1770138350000|2026-02-03 17:05:50|||||||||300
1770138360000|2026-02-03 17:06:00|16606||16606||16606||16606||990
1770138370000|2026-02-03 17:06:10|||||||||1900
1770138380000|2026-02-03 17:06:20||16582||16567||16582||16567|300
1770138390000|2026-02-03 17:06:30|16623|16592|16622|16573|16623|16599|16622|16567|1000
1770138400000|2026-02-03 17:06:40|16621|16576|16620|16573|16621|16577|16620|16573|407
1770138410000|2026-02-03 17:06:50|16622|16574|16636|16577|16657|16621|16622|16574|2030
1770138420000|2026-02-03 17:07:00|16635||16618||16636||16618||5169
1770138430000|2026-02-03 17:07:10|16617||16617||16617||16617||0
1770138450000|2026-02-03 17:07:30|16618|16587|16633|16578|16635|16587|16618|16577|2565
1770138460000|2026-02-03 17:07:40|16632|16579|16632|16579|16632|16579|16632|16579|400
1770138470000|2026-02-03 17:07:50|16631||16630||16631||16630||0
1770138480000|2026-02-03 17:08:00|16629||16628||16629||16628||2838
1770138490000|2026-02-03 17:08:10|16627|16580|16625|16580|16627|16580|16625|16580|0
1770138500000|2026-02-03 17:08:20||16582||16582||16582||16582|100
1770138510000|2026-02-03 17:08:30|16624||16624||16624||16624||100
1770138520000|2026-02-03 17:08:40|16623|16595|16623|16596|16623|16596|16623|16595|700
1770138540000|2026-02-03 17:09:00|16622||16622||16622||16622||0
1770138550000|2026-02-03 17:09:10|16617|16591|16595|16570|16622|16596|16587|16569|4465
1770138560000|2026-02-03 17:09:20|16594||16594||16594||16594||0
1770138570000|2026-02-03 17:09:30|16593|16573|16596|16570|16596|16588|16593|16570|1700
1770138580000|2026-02-03 17:09:40|||||||||600
1770138590000|2026-02-03 17:09:50|||||||||100
1770138600000|2026-02-03 17:10:00|16595||16595||16595||16595||0
1770138610000|2026-02-03 17:10:10|||||||||120
1770138620000|2026-02-03 17:10:20|16594|16569|16593|16569|16594|16569|16578|16569|200
1770138630000|2026-02-03 17:10:30|||||||||400
1770138640000|2026-02-03 17:10:40|16581|16565|16554|16538|16593|16565|16554|16538|2410
1770138650000|2026-02-03 17:10:50|16550|16550|16550|16538|16550|16550|16550|16538|2931
1770138660000|2026-02-03 17:11:00|||||||||800
1770138670000|2026-02-03 17:11:10||16549||16538||16549||16538|2818
1770138680000|2026-02-03 17:11:20|16539|16534|16550|16530|16552|16548|16531|16520|9769
1770138690000|2026-02-03 17:11:30||16531||16531||16531||16531|127
1770138700000|2026-02-03 17:11:40|16571||16553||16571||16553||400
1770138710000|2026-02-03 17:11:50|16538|16522|16553|16522|16553|16522|16538|16522|400
1770138720000|2026-02-03 17:12:00|16546|16520|16525|16510|16553|16520|16525|16510|800
1770138730000|2026-02-03 17:12:10|16514|16509|16494|16464|16525|16509|16488|16464|14825
1770138740000|2026-02-03 17:12:20|16488|16463|16482|16451|16494|16481|16473|16450|8559
1770138750000|2026-02-03 17:12:30|16481|16462|16490|16473|16490|16473|16481|16451|5963
1770138760000|2026-02-03 17:12:40|16482|16455|16494|16455|16494|16491|16482|16455|12291
1770138770000|2026-02-03 17:12:50|16492||16492||16492||16492||509
1770138780000|2026-02-03 17:13:00|||||||||750
1770138790000|2026-02-03 17:13:10|16494|16463|16523|16487|16523|16491|16493|16455|12869
1770138800000|2026-02-03 17:13:20||16488||16488||16488||16488|2800
1770138810000|2026-02-03 17:13:30|||||||||400
1770138820000|2026-02-03 17:13:40|||||||||600
1770138840000|2026-02-03 17:14:00|16524|16514|16514|16474|16524|16514|16485|16474|5634
1770138850000|2026-02-03 17:14:10|16504|16475|16514|16475|16514|16475|16504|16475|12353
1770138860000|2026-02-03 17:14:20|16517|16501|16542|16502|16542|16508|16517|16475|1025
1770138870000|2026-02-03 17:14:30|16558|16503|16553|16503|16558|16503|16532|16503|2300
1770138880000|2026-02-03 17:14:40|16552||16553||16553||16552||509
1770138890000|2026-02-03 17:14:50|16552|16504|16552|16504|16553|16504|16544|16504|100
1770138900000|2026-02-03 17:15:00|||||||||100
1770138910000|2026-02-03 17:15:10|16551||16550||16551||16550||0
1770138920000|2026-02-03 17:15:20|16549||16549||16549||16549||400
1770138930000|2026-02-03 17:15:30|16548|16505|16548|16505|16548|16505|16548|16505|217
1770138940000|2026-02-03 17:15:40|16547||16546||16547||16546||350
1770138950000|2026-02-03 17:15:50|16521|16506|16514|16500|16546|16506|16507|16500|2100
1770138960000|2026-02-03 17:16:00|16513|16501|16513|16501|16513|16501|16513|16501|400
1770138970000|2026-02-03 17:16:10|16507|16500|16506|16500|16507|16500|16506|16500|600
1770138980000|2026-02-03 17:16:20|16513|16501|16538|16506|16539|16512|16506|16500|4134
1770138990000|2026-02-03 17:16:30||16510||16510||16510||16510|300
1770139000000|2026-02-03 17:16:40|16537||16537||16537||16537||172
1770139010000|2026-02-03 17:16:50|||||||||400
1770139020000|2026-02-03 17:17:00|16536||16536||16536||16536||0
1770139030000|2026-02-03 17:17:10||16513||16514||16514||16513|500
1770139040000|2026-02-03 17:17:20|16535||16535||16535||16535||509
1770139060000|2026-02-03 17:17:40|16520|16515|16535|16509|16535|16516|16515|16506|2000
1770139070000|2026-02-03 17:17:50|16534|16519|16540|16510|16549|16531|16534|16509|1200
1770139080000|2026-02-03 17:18:00|16533|16521|16550|16530|16561|16536|16533|16510|1022
1770139090000|2026-02-03 17:18:10|||||||||503
1770139100000|2026-02-03 17:18:20|16555|16545|16555|16546|16571|16548|16551|16530|1100
1770139110000|2026-02-03 17:18:30|16551|16545|16555|16539|16555|16545|16541|16538|2900
1770139120000|2026-02-03 17:18:40|16560|16554|16559|16540|16560|16554|16559|16539|1900
1770139150000|2026-02-03 17:19:10|16555|16539|16552|16539|16559|16541|16541|16538|3034
1770139160000|2026-02-03 17:19:20|16540|16538|16540|16535|16540|16538|16540|16535|1002
1770139170000|2026-02-03 17:19:30|16552|16537|16551|16523|16552|16537|16536|16523|2609
1770139180000|2026-02-03 17:19:40|16536|16520|16526|16500|16551|16520|16526|16500|800
1770139190000|2026-02-03 17:19:50|16525||16525||16525||16525||0
1770139210000|2026-02-03 17:20:10|||||||||375
1770139220000|2026-02-03 17:20:20|||||||||200
1770139230000|2026-02-03 17:20:30||16504||16505||16505||16504|1300
1770139240000|2026-02-03 17:20:40|16522|16506|16523|16500|16525|16506|16502|16500|5998
1770139250000|2026-02-03 17:20:50|16525|16508|16547|16509|16547|16521|16525|16508|5268
1770139260000|2026-02-03 17:21:00|16546||16547||16547||16546||651
1770139270000|2026-02-03 17:21:10||16510||16510||16510||16510|0
1770139280000|2026-02-03 17:21:20||16516||16512||16516||16512|100
1770139290000|2026-02-03 17:21:30||16511||16517||16517||16511|555
1770139300000|2026-02-03 17:21:40|||||||||100
1770139310000|2026-02-03 17:21:50|16550|16520|16565|16520|16567|16542|16534|16517|2860
1770139320000|2026-02-03 17:22:00||16525||16526||16526||16525|0
1770139330000|2026-02-03 17:22:10|16566|16559|16575|16547|16583|16559|16563|16526|1500
1770139340000|2026-02-03 17:22:20|16576|16556|16576|16556|16576|16566|16571|16547|270
1770139350000|2026-02-03 17:22:30|16575|16565|16575|16560|16575|16565|16575|16556|761
1770139360000|2026-02-03 17:22:40|16576|16571|16593|16569|16593|16572|16576|16568|1102
1770139370000|2026-02-03 17:22:50|||||||||398
1770139380000|2026-02-03 17:23:00|||||||||400
1770139390000|2026-02-03 17:23:10|16591|16570|16593|16569|16593|16570|16574|16569|706
1770139400000|2026-02-03 17:23:20|||||||||200
1770139410000|2026-02-03 17:23:30|16590|16573|16590|16573|16590|16578|16590|16569|500
1770139420000|2026-02-03 17:23:40|16583|16574|16589|16573|16590|16576|16583|16573|860
1770139430000|2026-02-03 17:23:50|16588|16582|16593|16574|16593|16586|16586|16573|14776
1770139440000|2026-02-03 17:24:00|16592|16575|16592|16576|16592|16576|16592|16575|100
1770139450000|2026-02-03 17:24:10|16593|16590|16614|16576|16620|16590|16592|16576|22074
1770139460000|2026-02-03 17:24:20|16613|16577|16614|16580|16614|16580|16612|16577|3684
1770139470000|2026-02-03 17:24:30|16613|16581|16614|16590|16614|16590|16612|16581|1418
1770139480000|2026-02-03 17:24:40|||||||||200
1770139490000|2026-02-03 17:24:50|16591|16589|16614|16583|16614|16589|16589|16583|1289
1770139510000|2026-02-03 17:25:10|||||||||400
1770139520000|2026-02-03 17:25:20|16634|16604|16625|16584|16635|16604|16625|16583|3105
1770139530000|2026-02-03 17:25:30|||||||||1061
1770139540000|2026-02-03 17:25:40|||||||||100
1770139550000|2026-02-03 17:25:50|||||||||200
1770139560000|2026-02-03 17:26:00|16624||16624||16624||16624||200
1770139570000|2026-02-03 17:26:10|16623|16583|16583|16564|16623|16583|16583|16564|1340
1770139600000|2026-02-03 17:26:40|||||||||300
1770139620000|2026-02-03 17:27:00|16573|16557|16565|16557|16573|16564|16565|16557|1394
1770139630000|2026-02-03 17:27:10||16555||16547||16555||16538|876
1770139640000|2026-02-03 17:27:20|16557|16554|16578|16547|16583|16554|16557|16547|2343
1770139650000|2026-02-03 17:27:30|||||||||100
1770139660000|2026-02-03 17:27:40|16577|16538|16568|16536|16577|16538|16541|16536|3055
1770139670000|2026-02-03 17:27:50|16567|16519|16574|16517|16575|16531|16537|16517|1092
1770139680000|2026-02-03 17:28:00|||||||||100
1770139690000|2026-02-03 17:28:10|16565||16556||16565||16556||300
1770139700000|2026-02-03 17:28:20|16555||16553||16555||16553||0
1770139710000|2026-02-03 17:28:30|16552||16551||16552||16551||0
1770139720000|2026-02-03 17:28:40|16549|16516|16552|16500|16552|16516|16525|16500|3590
1770139730000|2026-02-03 17:28:50|16551||16549||16551||16549||200
1770139740000|2026-02-03 17:29:00|16548|16507|16548|16500|16548|16507|16548|16500|300
1770139750000|2026-02-03 17:29:10|16546||16545||16546||16545||0
1770139760000|2026-02-03 17:29:20|16546|16507|16544|16500|16546|16507|16544|16500|0
1770139770000|2026-02-03 17:29:30|16546|16507|16545|16500|16546|16507|16545|16500|0
1770139780000|2026-02-03 17:29:40|16544|16501|16531|16500|16544|16501|16502|16500|1230
1770139790000|2026-02-03 17:29:50|16530|16495|16500|16469|16531|16496|16488|16469|22385
1770139800000|2026-02-03 17:30:00|16501|16481|16519|16470|16520|16493|16501|16469|16979
1770139810000|2026-02-03 17:30:10|16518|16472|16514|16473|16518|16473|16514|16472|600
1770139820000|2026-02-03 17:30:20|16513||16512||16513||16512||210
1770139830000|2026-02-03 17:30:30|16511||16511||16511||16511||604
1770139840000|2026-02-03 17:30:40|16510||16510||16510||16510||200
1770139850000|2026-02-03 17:30:50|16509|16470|16502|16450|16509|16470|16475|16450|1643
1770139860000|2026-02-03 17:31:00|16501|16451|16495|16451|16501|16451|16495|16451|100
1770139870000|2026-02-03 17:31:10|16494||16490||16494||16453||1318
1770139880000|2026-02-03 17:31:20|16489||16486||16489||16486||1350
1770139890000|2026-02-03 17:31:30|16485|16463|16485|16451|16485|16463|16485|16451|264
1770139900000|2026-02-03 17:31:40|||||||||700
1770139910000|2026-02-03 17:31:50|16484||16484||16484||16484||100
1770139920000|2026-02-03 17:32:00|16474||16478||16484||16474||115
1770139930000|2026-02-03 17:32:10|16466|16452|16478|16452|16478|16455|16466|16452|2202
1770139940000|2026-02-03 17:32:20|||||||||700
1770139950000|2026-02-03 17:32:30|16477||16477||16477||16477||100
1770139960000|2026-02-03 17:32:40|||||||||100
1770139970000|2026-02-03 17:32:50|16476||16476||16476||16476||0
1770139980000|2026-02-03 17:33:00|||||||||400
1770139990000|2026-02-03 17:33:10|16477|16453|16490|16455|16490|16476|16477|16453|3040
1770140000000|2026-02-03 17:33:20|16504|16457|16503|16457|16504|16457|16503|16457|0
1770140010000|2026-02-03 17:33:30|16500|16456|16454|16433|16503|16456|16454|16430|1406
1770140020000|2026-02-03 17:33:40|16453|16434|16453|16434|16454|16434|16453|16434|291
1770140030000|2026-02-03 17:33:50||16433||16433||16433||16433|1000
1770140050000|2026-02-03 17:34:10|16454|16434|16454|16434|16454|16434|16454|16434|0
1770140060000|2026-02-03 17:34:20|16469|16450|16467|16434|16469|16450|16435|16434|1545
1770140070000|2026-02-03 17:34:30|16466||16466||16466||16466||0
1770140080000|2026-02-03 17:34:40|16465|16433|16448|16425|16465|16433|16435|16425|2024
1770140090000|2026-02-03 17:34:50|16437|16420|16437|16422|16437|16422|16437|16420|300
1770140100000|2026-02-03 17:35:00|16436|16420|16443|16421|16443|16434|16436|16420|2260
1770140110000|2026-02-03 17:35:10|16441||16443||16443||16441||600
1770140120000|2026-02-03 17:35:20|16448|16422|16448|16423|16448|16436|16448|16422|2410
1770140130000|2026-02-03 17:35:30||16426||16426||16426||16426|0
1770140140000|2026-02-03 17:35:40|16441||16441||16448||16441||2310
1770140150000|2026-02-03 17:35:50|16434|16427|16440|16411|16441|16427|16426|16411|1664
1770140160000|2026-02-03 17:36:00|16441|16427|16446|16424|16447|16440|16441|16411|5342
1770140170000|2026-02-03 17:36:10||16425||16434||16434||16425|310
1770140180000|2026-02-03 17:36:20|16439|16435|16446|16425|16446|16435|16434|16425|1014
1770140190000|2026-02-03 17:36:30|16430|16424|16419|16401|16446|16424|16415|16401|1942
1770140200000|2026-02-03 17:36:40|16401|16400|16418|16400|16419|16400|16401|16400|2310
1770140210000|2026-02-03 17:36:50|||||||||100
1770140220000|2026-02-03 17:37:00|16401|16393|16417|16393|16418|16395|16401|16393|1212
1770140230000|2026-02-03 17:37:10||16392||16386||16392||16386|0
1770140240000|2026-02-03 17:37:20|16416||16415||16416||16415||682
1770140250000|2026-02-03 17:37:30|16410|16395|16447|16422|16486|16437|16408|16395|31567
1770140260000|2026-02-03 17:37:40|||||||||300
1770140270000|2026-02-03 17:37:50|||||||||100
1770140280000|2026-02-03 17:38:00|16437|16423|16447|16423|16447|16423|16437|16423|2142
1770140300000|2026-02-03 17:38:20|16443|16422|16447|16422|16447|16423|16424|16422|1055
1770140310000|2026-02-03 17:38:30|16446|16423|16446|16423|16446|16423|16446|16423|587
1770140320000|2026-02-03 17:38:40||16424||16424||16424||16424|1006
1770140330000|2026-02-03 17:38:50|16445|16423|16444|16389|16445|16424|16423|16389|6804
1770140340000|2026-02-03 17:39:00|16443|16390|16440|16390|16443|16390|16440|16390|1007
1770140350000|2026-02-03 17:39:10|16439||16439||16439||16439||1000
1770140360000|2026-02-03 17:39:20|16438|16391|16451|16403|16451|16443|16438|16391|13296
1770140370000|2026-02-03 17:39:30|16450|16404|16450|16419|16450|16429|16440|16404|400
1770140380000|2026-02-03 17:39:40|16451|16433|16455|16442|16455|16447|16451|16433|1596
1770140390000|2026-02-03 17:39:50|16467|16448|16465|16433|16467|16454|16444|16433|6674
1770140400000|2026-02-03 17:40:00|16434|16420|16464|16420|16465|16433|16434|16420|600
1770140410000|2026-02-03 17:40:10|16463|16424|16461|16420|16463|16424|16428|16420|3200
1770140420000|2026-02-03 17:40:20|16460|16421|16459|16421|16460|16421|16459|16421|350
1770140430000|2026-02-03 17:40:30|16450|16420|16457|16401|16459|16421|16422|16401|1801
1770140440000|2026-02-03 17:40:40|16452|16412|16460|16406|16480|16475|16428|16401|34385
1770140450000|2026-02-03 17:40:50|16459||16459||16459||16459||500
1770140460000|2026-02-03 17:41:00|16450|16408|16450|16408|16450|16408|16450|16408|800
1770140470000|2026-02-03 17:41:10|16433|16420|16450|16408|16450|16420|16433|16408|100
1770140480000|2026-02-03 17:41:20||16409||16409||16409||16409|250
1770140500000|2026-02-03 17:41:40|||||||||200
1770140510000|2026-02-03 17:41:50||16411||16412||16412||16411|300
1770140520000|2026-02-03 17:42:00|16449||16449||16449||16449||200
1770140530000|2026-02-03 17:42:10||16414||16414||16414||16414|321
1770140540000|2026-02-03 17:42:20|16450|16437|16452|16420|16453|16437|16450|16414|2848
1770140550000|2026-02-03 17:42:30||16422||16422||16422||16422|100
1770140560000|2026-02-03 17:42:40|||||||||200
1770140570000|2026-02-03 17:42:50|16453|16429|16494|16470|16495|16471|16453|16422|6995
1770140580000|2026-02-03 17:43:00||16471||16471||16471||16471|400
1770140590000|2026-02-03 17:43:10|16480|16470|16479|16470|16494|16470|16479|16452|705
1770140600000|2026-02-03 17:43:20|16480|16474|16527|16489|16531|16496|16480|16470|5327
1770140610000|2026-02-03 17:43:30|16526||16527||16527||16526||0
1770140620000|2026-02-03 17:43:40||16490||16490||16490||16490|350
1770140630000|2026-02-03 17:43:50||16500||16501||16501||16500|100
1770140640000|2026-02-03 17:44:00|||||||||100
1770140650000|2026-02-03 17:44:10|16542|16502|16536|16502|16542|16514|16536|16502|663
1770140660000|2026-02-03 17:44:20|16515||16536||16536||16515||100
1770140670000|2026-02-03 17:44:30|16518|16503|16517|16503|16518|16503|16517|16503|0
1770140680000|2026-02-03 17:44:40|16518|16505|16537|16518|16537|16518|16518|16503|1711
1770140690000|2026-02-03 17:44:50||16519||16519||16530||16519|450
1770140700000|2026-02-03 17:45:00|16534|16520|16534|16520|16537|16528|16534|16520|200
1770140710000|2026-02-03 17:45:10|||||||||150
1770140720000|2026-02-03 17:45:20|16532|16519|16534|16519|16534|16519|16520|16508|6925
1770140730000|2026-02-03 17:45:30||16520||16520||16520||16520|1076
1770140740000|2026-02-03 17:45:40|||||||||300
1770140750000|2026-02-03 17:45:50|16537|16523|16544|16533|16544|16533|16537|16523|3419
1770140760000|2026-02-03 17:46:00|16547|16538|16556|16536|16556|16541|16547|16533|903
1770140770000|2026-02-03 17:46:10|16567|16546|16576|16542|16576|16546|16567|16536|300
1770140780000|2026-02-03 17:46:20|||||||||303
1770140790000|2026-02-03 17:46:30|||||||||100
1770140800000|2026-02-03 17:46:40|16575|16544|16575|16544|16575|16544|16575|16544|100
1770140810000|2026-02-03 17:46:50|16563|16548|16562|16536|16575|16548|16545|16536|957
1770140830000|2026-02-03 17:47:10||16540||16540||16540||16540|0
1770140840000|2026-02-03 17:47:20|16561|16550|16560|16541|16561|16555|16560|16540|2352
1770140850000|2026-02-03 17:47:30|16546|16540|16560|16537|16560|16540|16540|16535|2324
1770140860000|2026-02-03 17:47:40|16538|16535|16559|16524|16560|16535|16538|16523|700
1770140870000|2026-02-03 17:47:50|||||||||100
1770140880000|2026-02-03 17:48:00|16558|16525|16559|16525|16559|16525|16558|16525|1480
1770140890000|2026-02-03 17:48:10|16558||16558||16558||16558||1200
1770140900000|2026-02-03 17:48:20||16526||16526||16526||16526|0
1770140910000|2026-02-03 17:48:30|||||||||100
1770140920000|2026-02-03 17:48:40|16557||16557||16557||16557||0
1770140930000|2026-02-03 17:48:50|||||||||100
1770140940000|2026-02-03 17:49:00|||||||||100
1770140950000|2026-02-03 17:49:10|16556||16556||16556||16556||100
1770140960000|2026-02-03 17:49:20|16553|16535|16556|16526|16556|16535|16536|16526|608
1770140970000|2026-02-03 17:49:30|16555|16528|16553|16528|16555|16528|16553|16528|400
1770140980000|2026-02-03 17:49:40|||||||||641
1770140990000|2026-02-03 17:49:50|16546|16541|16552|16532|16553|16541|16545|16528|4656
1770141000000|2026-02-03 17:50:00|16540|16534|16552|16537|16552|16537|16540|16534|700
1770141010000|2026-02-03 17:50:10|16553|16539|16556|16540|16556|16545|16553|16539|320
1770141020000|2026-02-03 17:50:20|16552|16539|16555|16536|16556|16540|16541|16534|1660
1770141040000|2026-02-03 17:50:40|16554||16554||16554||16554||828
1770141050000|2026-02-03 17:50:50|16553|16538|16570|16554|16570|16557|16553|16538|1100
1770141060000|2026-02-03 17:51:00|16578|16555|16580|16543|16582|16555|16557|16542|1000
1770141070000|2026-02-03 17:51:10|||||||||400
1770141080000|2026-02-03 17:51:20|||||||||550
1770141090000|2026-02-03 17:51:30|16579|16549|16580|16543|16581|16576|16578|16543|1670
1770141110000|2026-02-03 17:51:50|||||||||500
1770141120000|2026-02-03 17:52:00|16579|16544|16579|16544|16579|16544|16579|16544|200
1770141130000|2026-02-03 17:52:10|16571|16552|16579|16552|16579|16552|16571|16552|1904
1770141140000|2026-02-03 17:52:20|16578|16553|16578|16554|16578|16554|16578|16553|100
1770141150000|2026-02-03 17:52:30|16555|16553|16577|16544|16578|16556|16555|16544|2160
1770141160000|2026-02-03 17:52:40|16576|16543|16548|16531|16577|16543|16548|16531|1525
1770141170000|2026-02-03 17:52:50|16547|16521|16547|16517|16547|16521|16547|16517|200
1770141180000|2026-02-03 17:53:00|16530||16546||16547||16530||400
1770141190000|2026-02-03 17:53:10|16545||16545||16546||16545||100
1770141200000|2026-02-03 17:53:20|||||||||1000
1770141210000|2026-02-03 17:53:30|16546|16531|16567|16540|16567|16549|16545|16524|4755
1770141220000|2026-02-03 17:53:40|16575|16534|16574|16527|16575|16534|16573|16527|100
1770141230000|2026-02-03 17:53:50|16573||16574||16574||16573||200
1770141240000|2026-02-03 17:54:00|16573|16532|16571|16533|16574|16533|16533|16532|3540
1770141250000|2026-02-03 17:54:10|16570|16534|16564|16534|16570|16534|16564|16534|506
1770141260000|2026-02-03 17:54:20|16563||16563||16563||16563||0
1770141270000|2026-02-03 17:54:30||16539||16539||16539||16539|350
1770141290000|2026-02-03 17:54:50|16562|16540|16562|16540|16562|16540|16562|16540|350
1770141300000|2026-02-03 17:55:00|16558|16539|16541|16534|16558|16541|16541|16534|1758
1770141310000|2026-02-03 17:55:10|16562|16535|16562|16534|16562|16540|16562|16534|1765
1770141320000|2026-02-03 17:55:20|16556|16540|16555|16534|16556|16540|16555|16534|991
1770141340000|2026-02-03 17:55:40|||||||||410
1770141350000|2026-02-03 17:55:50|16554|16543|16556|16534|16559|16553|16554|16534|1355
1770141360000|2026-02-03 17:56:00|16561|16538|16565|16557|16565|16557|16561|16534|400
1770141370000|2026-02-03 17:56:10|16573|16560|16572|16557|16573|16560|16572|16557|200
1770141380000|2026-02-03 17:56:20|16581|16567|16580|16559|16581|16571|16580|16557|1177
1770141390000|2026-02-03 17:56:30|||||||||280
1770141400000|2026-02-03 17:56:40|16581|16576|16577|16560|16581|16576|16577|16559|1035
1770141410000|2026-02-03 17:56:50|16581|16568|16578|16561|16584|16577|16577|16560|1691
1770141420000|2026-02-03 17:57:00|16582|16571|16590|16561|16590|16571|16582|16561|0
1770141430000|2026-02-03 17:57:10|16581|16566|16587|16562|16590|16566|16572|16561|2295
1770141440000|2026-02-03 17:57:20|16575||16575||16587||16575||600
1770141450000|2026-02-03 17:57:30|16577|16564|16598|16575|16599|16580|16577|16562|2607
1770141460000|2026-02-03 17:57:40||16576||16580||16580||16575|200
1770141470000|2026-02-03 17:57:50|16589|16575|16572|16554|16598|16575|16572|16554|1500
1770141480000|2026-02-03 17:58:00||16555||16555||16555||16555|0
1770141490000|2026-02-03 17:58:10|16582|16563|16592|16555|16593|16563|16582|16555|450
1770141500000|2026-02-03 17:58:20|16591||16591||16591||16591||0
1770141510000|2026-02-03 17:58:30|16606|16556|16622|16572|16639|16605|16606|16555|620
1770141520000|2026-02-03 17:58:40|16621|16600|16621|16581|16621|16600|16603|16581|43566
1770141530000|2026-02-03 17:58:50|16623|16587|16649|16631|16650|16631|16623|16587|800
1770141540000|2026-02-03 17:59:00|16650|16633|16698|16653|16700|16667|16650|16633|2933
1770141550000|2026-02-03 17:59:10|16699|16657|16715|16678|16721|16693|16694|16653|2288
1770141560000|2026-02-03 17:59:20|16709|16666|16697|16678|16715|16678|16678|16666|1533
1770141570000|2026-02-03 17:59:30|16715|16688|16715|16688|16715|16688|16715|16688|100
1770141580000|2026-02-03 17:59:40|||||||||1050
1770141590000|2026-02-03 17:59:50|||||||||800
1770141600000|2026-02-03 18:00:00|||||||||1052
1770141610000|2026-02-03 18:00:10|||||||||300
1770141620000|2026-02-03 18:00:20|||||||||100
1770141640000|2026-02-03 18:00:40|16702|16683|16678|16607|16702|16683|16665|16603|3743
1770141650000|2026-02-03 18:00:50||16608||16608||16608||16608|1000
1770141660000|2026-02-03 18:01:00|16677|16609|16698|16621|16698|16678|16677|16608|2045
1770141670000|2026-02-03 18:01:10|16697|16622|16697|16622|16697|16678|16691|16621|613
1770141680000|2026-02-03 18:01:20|16696|16623|16696|16622|16697|16624|16696|16622|200
1770141690000|2026-02-03 18:01:30|16695||16695||16695||16695||0
1770141700000|2026-02-03 18:01:40|16694|16607|16653|16607|16695|16607|16651|16607|1000
1770141710000|2026-02-03 18:01:50|16652||16651||16652||16651||264
1770141720000|2026-02-03 18:02:00|16608||16650||16651||16608||2368
1770141730000|2026-02-03 18:02:10|16649|16588|16646|16563|16650|16588|16629|16562|1500
1770141740000|2026-02-03 18:02:20|16645|16580|16643|16580|16646|16581|16642|16580|200
1770141750000|2026-02-03 18:02:30|16642||16637||16642||16637||200
1770141760000|2026-02-03 18:02:40|16636||16633||16637||16633||200
1770141770000|2026-02-03 18:02:50|16632|16581|16631|16580|16632|16581|16631|16580|100
1770141780000|2026-02-03 18:03:00|16630||16629||16630||16629||100
1770141790000|2026-02-03 18:03:10|16628|16581|16603|16580|16629|16581|16581|16573|3676
1770141800000|2026-02-03 18:03:20|||||||||700
1770141810000|2026-02-03 18:03:30|16605|16592|16621|16593|16622|16598|16603|16592|4416
1770141820000|2026-02-03 18:03:40||16603||16603||16603||16603|100
1770141830000|2026-02-03 18:03:50|16627|16611|16639|16604|16640|16611|16627|16603|699
1770141850000|2026-02-03 18:04:10|16638|16603|16639|16603|16639|16603|16605|16593|2417
1770141860000|2026-02-03 18:04:20|16638||16638||16638||16638||126
1770141870000|2026-02-03 18:04:30|||||||||100
1770141880000|2026-02-03 18:04:40|16621|16610|16637|16603|16638|16610|16611|16603|1092
1770141890000|2026-02-03 18:04:50|16618|16593|16618|16593|16618|16593|16618|16593|4337
1770141900000|2026-02-03 18:05:00|16617||16617||16617||16617||200
1770141910000|2026-02-03 18:05:10|16618|16605|16618|16594|16618|16605|16618|16593|1100
1770141920000|2026-02-03 18:05:20|16617|16611|16636|16594|16637|16611|16617|16594|800
1770141930000|2026-02-03 18:05:30||16595||16613||16613||16595|100
1770141950000|2026-02-03 18:05:50|||||||||200
1770141960000|2026-02-03 18:06:00|16637|16615|16656|16616|16657|16631|16636|16615|5600
1770141970000|2026-02-03 18:06:10|16655||16652||16655||16652||300
1770141980000|2026-02-03 18:06:20||16634||16617||16634||16616|596
1770141990000|2026-02-03 18:06:30|16653|16618|16651|16618|16653|16645|16651|16618|668
1770142000000|2026-02-03 18:06:40|||||||||500
1770142010000|2026-02-03 18:06:50|16643||16651||16651||16643||200
1770142020000|2026-02-03 18:07:00|||||||||100
1770142030000|2026-02-03 18:07:10|||||||||300
1770142050000|2026-02-03 18:07:30|16653|16642|16656|16626|16656|16642|16650|16626|1198
1770142060000|2026-02-03 18:07:40|16655||16655||16655||16655||500
1770142080000|2026-02-03 18:08:00|16654|16627|16654|16627|16654|16627|16654|16627|100
1770142090000|2026-02-03 18:08:10|16655|16640|16663|16647|16663|16652|16655|16627|1364
1770142100000|2026-02-03 18:08:20|16668|16660|16667|16645|16670|16660|16647|16640|1938
1770142120000|2026-02-03 18:08:40||16660||16645||16660||16645|2175
1770142130000|2026-02-03 18:08:50|||||||||500
1770142140000|2026-02-03 18:09:00|16670|16667|16687|16646|16688|16670|16670|16645|300
1770142150000|2026-02-03 18:09:10|16674|16667|16687|16650|16687|16667|16674|16650|900
1770142160000|2026-02-03 18:09:20|16686|16645|16685|16645|16686|16645|16685|16645|600
1770142170000|2026-02-03 18:09:30|16684||16684||16685||16684||600
1770142180000|2026-02-03 18:09:40|16683||16683||16683||16683||0
1770142190000|2026-02-03 18:09:50|||||||||201
1770142200000|2026-02-03 18:10:00|16682|16647|16677|16650|16683|16658|16666|16647|3040
1770142210000|2026-02-03 18:10:10|16676||16676||16676||16676||0
1770142220000|2026-02-03 18:10:20||16660||16660||16660||16660|100
1770142230000|2026-02-03 18:10:30||16665||16665||16665||16665|264
1770142240000|2026-02-03 18:10:40|16675|16670|16674|16665|16675|16670|16674|16665|300
1770142250000|2026-02-03 18:10:50|16675|16669|16676|16665|16677|16673|16675|16665|1260
1770142260000|2026-02-03 18:11:00|16677|16667|16699|16676|16699|16688|16677|16665|4766
1770142270000|2026-02-03 18:11:10|16698|16678|16698|16678|16698|16678|16698|16678|100
1770142280000|2026-02-03 18:11:20|||||||||100
1770142290000|2026-02-03 18:11:30|||||||||1100
1770142300000|2026-02-03 18:11:40|16697|16676|16697|16663|16697|16676|16678|16663|1664
1770142320000|2026-02-03 18:12:00||16666||16663||16676||16663|0
1770142330000|2026-02-03 18:12:10|16696|16670|16711|16671|16712|16695|16696|16670|3040
1770142340000|2026-02-03 18:12:20|||||||||700
1770142350000|2026-02-03 18:12:30|||||||||2756
1770142360000|2026-02-03 18:12:40|16710|16672|16710|16691|16710|16691|16710|16672|100
1770142370000|2026-02-03 18:12:50|||||||||549
1770142380000|2026-02-03 18:13:00|16711|16704|16733|16692|16733|16706|16711|16691|2017
1770142390000|2026-02-03 18:13:10||16702||16692||16702||16692|0
1770142400000|2026-02-03 18:13:20||16698||16692||16698||16692|644
1770142410000|2026-02-03 18:13:30|16726|16691|16691|16671|16726|16692|16683|16670|2464
1770142420000|2026-02-03 18:13:40|||||||||100
1770142430000|2026-02-03 18:13:50||16678||16671||16678||16671|200
1770142440000|2026-02-03 18:14:00|16676|16663|16676|16653|16676|16663|16676|16653|1244
1770142450000|2026-02-03 18:14:10|16674|16645|16674|16645|16674|16645|16674|16645|725
1770142460000|2026-02-03 18:14:20|||||||||200
1770142470000|2026-02-03 18:14:30|||||||||100
1770142480000|2026-02-03 18:14:40|||||||||600
1770142490000|2026-02-03 18:14:50|16676|16660|16678|16647|16678|16672|16676|16645|1557
1770142500000|2026-02-03 18:15:00|16687|16657|16687|16647|16687|16671|16687|16647|400
1770142520000|2026-02-03 18:15:20|||||||||164
1770142530000|2026-02-03 18:15:30|16694|16668|16694|16649|16696|16687|16690|16647|6407
1770142540000|2026-02-03 18:15:40||16650||16650||16650||16650|0
1770142560000|2026-02-03 18:16:00|16693||16693||16693||16693||0
1770142570000|2026-02-03 18:16:10|16692||16692||16693||16692||100
1770142580000|2026-02-03 18:16:20|16691||16689||16692||16689||0
1770142590000|2026-02-03 18:16:30|||||||||1100
1770142600000|2026-02-03 18:16:40|16688|16651|16686|16651|16688|16651|16686|16651|100
1770142610000|2026-02-03 18:16:50|||||||||200
1770142620000|2026-02-03 18:17:00|16685||16685||16685||16685||225
1770142630000|2026-02-03 18:17:10|16673|16650|16672|16649|16685|16652|16652|16649|800
1770142640000|2026-02-03 18:17:20|16668|16648|16648|16631|16668|16648|16642|16631|1567
1770142650000|2026-02-03 18:17:30|||||||||300
1770142660000|2026-02-03 18:17:40|16647|16632|16645|16611|16647|16632|16631|16611|2773
1770142670000|2026-02-03 18:17:50|16644||16644||16644||16644||2789
1770142680000|2026-02-03 18:18:00||16618||16611||16639||16611|1713
1770142710000|2026-02-03 18:18:30|||||||||100
1770142720000|2026-02-03 18:18:40|16645|16614|16668|16645|16668|16646|16645|16614|2791
1770142730000|2026-02-03 18:18:50|16669|16644|16669|16644|16670|16644|16669|16644|100
1770142740000|2026-02-03 18:19:00|16665|16624|16668|16624|16669|16624|16645|16624|400
1770142750000|2026-02-03 18:19:10|16667||16665||16667||16665||0
1770142760000|2026-02-03 18:19:20|16664|16606|16661|16613|16664|16613|16637|16606|465
1770142770000|2026-02-03 18:19:30|16660||16658||16660||16658||0
1770142780000|2026-02-03 18:19:40|16657||16655||16657||16655||100
1770142790000|2026-02-03 18:19:50|||||||||200
1770142800000|2026-02-03 18:20:00|16654||16654||16654||16654||500
1770142810000|2026-02-03 18:20:10|16653|16614|16650|16614|16653|16614|16650|16614|199
1770142820000|2026-02-03 18:20:20|16649||16649||16649||16649||800
1770142840000|2026-02-03 18:20:40|16648||16648||16648||16648||426
1770142850000|2026-02-03 18:20:50|16647|16615|16647|16615|16647|16615|16647|16615|400
1770142860000|2026-02-03 18:21:00|16646|16614|16640|16604|16646|16614|16611|16604|2793
1770142870000|2026-02-03 18:21:10|16635|16606|16634|16604|16640|16606|16634|16604|300
1770142890000|2026-02-03 18:21:30|16633||16633||16633||16633||400
1770142910000|2026-02-03 18:21:50|16605|16605|16633|16604|16633|16605|16605|16604|8169
1770142920000|2026-02-03 18:22:00|16632||16632||16632||16632||329
1770142940000|2026-02-03 18:22:20|16633|16631|16637|16614|16639|16636|16633|16604|3893
1770142950000|2026-02-03 18:22:30|16636|16604|16636|16604|16636|16604|16636|16604|0
1770142960000|2026-02-03 18:22:40|16626||16626||16636||16626||100
1770142970000|2026-02-03 18:22:50|16625||16625||16625||16625||189
1770142980000|2026-02-03 18:23:00|16624||16623||16624||16623||0
1770142990000|2026-02-03 18:23:10|16620|16600|16599|16566|16620|16600|16599|16566|1090
1770143000000|2026-02-03 18:23:20|16604|16570|16604|16567|16604|16585|16604|16566|409
1770143010000|2026-02-03 18:23:30|||||||||102
1770143020000|2026-02-03 18:23:40|16607|16592|16648|16624|16648|16624|16604|16585|15537
1770143030000|2026-02-03 18:23:50|16647|16646|16682|16645|16685|16646|16647|16643|2701
1770143050000|2026-02-03 18:24:10|16681||16680||16681||16680||100
1770143060000|2026-02-03 18:24:20|16671||16671||16671||16671||0
1770143070000|2026-02-03 18:24:30|16670||16670||16670||16670||0
1770143080000|2026-02-03 18:24:40|||||||||600
1770143090000|2026-02-03 18:24:50|||||||||100
1770143100000|2026-02-03 18:25:00|||||||||100
1770143110000|2026-02-03 18:25:10|16669||16669||16669||16669||0
1770143120000|2026-02-03 18:25:20|||||||||200
1770143130000|2026-02-03 18:25:30|16670|16661|16687|16647|16688|16667|16670|16645|1503
1770143140000|2026-02-03 18:25:40||16648||16648||16648||16648|550
1770143150000|2026-02-03 18:25:50|||||||||200
1770143160000|2026-02-03 18:26:00|16686|16649|16685|16649|16686|16649|16685|16649|325
1770143170000|2026-02-03 18:26:10|16675|16650|16675|16650|16675|16650|16675|16650|0
1770143180000|2026-02-03 18:26:20|16674|16649|16672|16648|16674|16651|16651|16648|2030
1770143190000|2026-02-03 18:26:30|16671|16649|16670|16649|16671|16649|16670|16649|0
1770143200000|2026-02-03 18:26:40|||||||||100
1770143210000|2026-02-03 18:26:50|16671|16659|16674|16649|16675|16659|16671|16649|748
1770143230000|2026-02-03 18:27:10|16673||16673||16673||16673||200
1770143240000|2026-02-03 18:27:20|||||||||600
1770143250000|2026-02-03 18:27:30|16672||16672||16672||16672||200
1770143260000|2026-02-03 18:27:40|||||||||2100
1770143270000|2026-02-03 18:27:50|16673|16650|16687|16652|16688|16670|16673|16649|903
1770143280000|2026-02-03 18:28:00|16688|16665|16700|16666|16701|16666|16688|16652|900
1770143290000|2026-02-03 18:28:10||16667||16668||16668||16667|115
1770143300000|2026-02-03 18:28:20|16690|16667|16700|16667|16700|16667|16678|16667|930
1770143320000|2026-02-03 18:28:40|16691|16666|16684|16650|16694|16668|16668|16650|1200
1770143330000|2026-02-03 18:28:50|16682||16682||16682||16660||1600
1770143340000|2026-02-03 18:29:00|16681||16680||16681||16680||0
1770143360000|2026-02-03 18:29:20|16679||16678||16679||16678||100
1770143370000|2026-02-03 18:29:30|16665|16640|16650|16630|16678|16640|16650|16630|1017
1770143380000|2026-02-03 18:29:40|16649|16634|16651|16630|16656|16647|16649|16630|3446
1770143390000|2026-02-03 18:29:50|16669|16631|16699|16647|16701|16664|16668|16630|1059
1770143400000|2026-02-03 18:30:00|16698|16646|16644|16611|16698|16657|16644|16611|2905
1770143410000|2026-02-03 18:30:10||16595||16596||16596||16595|0
1770143420000|2026-02-03 18:30:20|16643|16597|16643|16597|16643|16597|16643|16596|300
1770143430000|2026-02-03 18:30:30|16644|16598|16662|16612|16663|16642|16644|16597|700
1770143440000|2026-02-03 18:30:40|16661|16613|16661|16612|16661|16613|16661|16612|126
1770143450000|2026-02-03 18:30:50|16660|16617|16660|16617|16660|16617|16660|16617|200
1770143460000|2026-02-03 18:31:00|16646|16618|16660|16619|16660|16619|16646|16618|499
1770143470000|2026-02-03 18:31:10|16659|16628|16659|16620|16659|16628|16659|16619|300
1770143480000|2026-02-03 18:31:20|16658|16621|16658|16622|16658|16622|16658|16621|200
1770143490000|2026-02-03 18:31:30|16657|16623|16657|16624|16657|16624|16657|16623|0
1770143500000|2026-02-03 18:31:40||16625||16625||16625||16625|0
1770143510000|2026-02-03 18:31:50|16658|16626|16680|16628|16681|16628|16658|16626|400
1770143520000|2026-02-03 18:32:00|16692|16629|16692|16654|16692|16654|16692|16628|400
1770143530000|2026-02-03 18:32:10||16655||16655||16655||16655|0
1770143540000|2026-02-03 18:32:20|16691|16660|16691|16660|16691|16660|16691|16660|300
1770143550000|2026-02-03 18:32:30|16668|16662|16689|16655|16691|16662|16663|16655|959
1770143560000|2026-02-03 18:32:40|16688||16687||16688||16687||100
1770143570000|2026-02-03 18:32:50|16686||16686||16686||16686||243
1770143580000|2026-02-03 18:33:00|||||||||100
1770143600000|2026-02-03 18:33:20|16656|16647|16671|16628|16679|16649|16654|16627|2842
1770143620000|2026-02-03 18:33:40|||||||||100
1770143630000|2026-02-03 18:33:50|16670|16644|16681|16628|16681|16664|16670|16628|969
1770143640000|2026-02-03 18:34:00||16629||16629||16629||16629|0
1770143650000|2026-02-03 18:34:10|16680||16679||16680||16679||1300
1770143660000|2026-02-03 18:34:20|16675||16675||16675||16675||2230
1770143670000|2026-02-03 18:34:30|16674|16636|16673|16633|16674|16636|16673|16629|0
1770143680000|2026-02-03 18:34:40|16671|16629|16671|16633|16671|16633|16671|16629|325
1770143690000|2026-02-03 18:34:50|16670||16670||16670||16670||0
1770143710000|2026-02-03 18:35:10|||||||||573
1770143720000|2026-02-03 18:35:20|16669|16629|16666|16629|16669|16629|16632|16629|942
1770143730000|2026-02-03 18:35:30|16650||16648||16650||16648||103
1770143740000|2026-02-03 18:35:40|16630|16628|16646|16623|16648|16628|16630|16615|500
1770143750000|2026-02-03 18:35:50|16645|16631|16643|16623|16645|16631|16638|16623|214
1770143760000|2026-02-03 18:36:00|16642||16642||16642||16642||100
1770143780000|2026-02-03 18:36:20|16641|16632|16648|16624|16648|16637|16641|16623|1578
1770143790000|2026-02-03 18:36:30|16647||16647||16647||16647||1770
1770143800000|2026-02-03 18:36:40||16623||16623||16623||16623|419
1770143810000|2026-02-03 18:36:50|16646|16630|16648|16630|16648|16630|16645|16630|875
1770143820000|2026-02-03 18:37:00|16650|16643|16698|16653|16698|16672|16650|16630|1738
1770143830000|2026-02-03 18:37:10|16697|16654|16696|16655|16697|16661|16696|16654|3090
1770143840000|2026-02-03 18:37:20|||||||||150
1770143850000|2026-02-03 18:37:30|16695||16695||16695||16695||0
1770143860000|2026-02-03 18:37:40|||||||||100
1770143870000|2026-02-03 18:37:50|||||||||100
1770143880000|2026-02-03 18:38:00|||||||||100
1770143890000|2026-02-03 18:38:10|16694||16694||16694||16694||462
1770143900000|2026-02-03 18:38:20|16693|16656|16692|16656|16693|16656|16692|16656|450
1770143910000|2026-02-03 18:38:30|16691||16691||16691||16691||250
1770143920000|2026-02-03 18:38:40|16690||16689||16690||16689||602
1770143930000|2026-02-03 18:38:50|16688|16657|16687|16657|16688|16657|16687|16657|1200
1770143940000|2026-02-03 18:39:00|16686|16679|16705|16680|16706|16680|16685|16664|3522
1770143950000|2026-02-03 18:39:10|16716|16694|16722|16694|16723|16694|16716|16694|300
1770143960000|2026-02-03 18:39:20||16695||16696||16696||16695|542
1770143970000|2026-02-03 18:39:30|16720|16709|16720|16698|16720|16709|16720|16696|7800
1770143980000|2026-02-03 18:39:40|||||||||200
1770143990000|2026-02-03 18:39:50|16719||16718||16719||16718||860
1770144000000|2026-02-03 18:40:00|16719|16708|16736|16698|16740|16717|16719|16698|3224
1770144010000|2026-02-03 18:40:10|||||||||350
1770144020000|2026-02-03 18:40:20|16735|16722|16754|16713|16755|16722|16735|16698|1300
1770144030000|2026-02-03 18:40:30|16727|16735|16754|16713|16754|16735|16727|16713|4885
1770144040000|2026-02-03 18:40:40|16750|16725|16747|16725|16750|16736|16743|16725|207
1770144050000|2026-02-03 18:40:50|16746|16726|16744|16727|16746|16727|16744|16726|850
1770144060000|2026-02-03 18:41:00|16743|16740|16760|16727|16761|16740|16743|16727|4605
1770144070000|2026-02-03 18:41:10|16750|16731|16760|16728|16760|16731|16750|16727|400
1770144080000|2026-02-03 18:41:20|16728|16727|16732|16707|16760|16727|16728|16706|781
1770144090000|2026-02-03 18:41:30||16709||16708||16709||16707|498
1770144100000|2026-02-03 18:41:40|16731|16707|16731|16707|16731|16708|16731|16707|2219
1770144110000|2026-02-03 18:41:50||16714||16707||16714||16707|550
1770144120000|2026-02-03 18:42:00||16708||16707||16708||16707|200
1770144130000|2026-02-03 18:42:10|16730|16708|16730|16707|16730|16708|16730|16707|217
1770144140000|2026-02-03 18:42:20||16709||16707||16709||16707|1683
1770144150000|2026-02-03 18:42:30|16719|16706|16718|16689|16719|16706|16718|16689|1733
1770144160000|2026-02-03 18:42:40|||||||||190
1770144170000|2026-02-03 18:42:50|16717||16716||16717||16716||0
1770144180000|2026-02-03 18:43:00|16715||16715||16715||16715||0
1770144190000|2026-02-03 18:43:10|16714|16712|16729|16712|16731|16712|16713|16712|1325
1770144200000|2026-02-03 18:43:20|||||||||276
1770144210000|2026-02-03 18:43:30||16715||16715||16715||16715|100
1770144220000|2026-02-03 18:43:40||16720||16720||16720||16720|405
1770144230000|2026-02-03 18:43:50|||||||||100
1770144240000|2026-02-03 18:44:00|16721|16719|16762|16715|16767|16754|16721|16702|11560
1770144250000|2026-02-03 18:44:10|16761||16761||16761||16761||100
1770144260000|2026-02-03 18:44:20|16760|16729|16757|16729|16760|16729|16757|16729|300
1770144270000|2026-02-03 18:44:30|16756|16739|16756|16739|16756|16739|16756|16739|200
1770144280000|2026-02-03 18:44:40||16740||16747||16747||16740|0
1770144300000|2026-02-03 18:45:00|16748|16740|16754|16740|16756|16747|16748|16740|3984
1770144310000|2026-02-03 18:45:10|16742|16735|16742|16729|16742|16735|16742|16729|2344
1770144330000|2026-02-03 18:45:30|16733|16735|16742|16733|16742|16735|16733|16728|1830
1770144340000|2026-02-03 18:45:40|16730|16725|16708|16687|16742|16726|16708|16687|4216
1770144350000|2026-02-03 18:45:50|16707|16670|16706|16674|16707|16674|16706|16670|350
1770144360000|2026-02-03 18:46:00|16687|16678|16706|16674|16706|16678|16687|16674|543
1770144370000|2026-02-03 18:46:10|16705||16705||16705||16705||100
1770144380000|2026-02-03 18:46:20|16704|16676|16704|16684|16704|16684|16704|16676|1275
1770144390000|2026-02-03 18:46:30|16703|16685|16701|16685|16703|16701|16701|16685|2339
1770144400000|2026-02-03 18:46:40|16703|16700|16703|16685|16703|16700|16703|16685|999
1770144420000|2026-02-03 18:47:00|16702|16701|16704|16686|16704|16702|16702|16685|1187
1770144430000|2026-02-03 18:47:10|16703||16703||16703||16703||0
1770144440000|2026-02-03 18:47:20|16704|16702|16726|16686|16727|16705|16704|16686|1109
1770144450000|2026-02-03 18:47:30||16700||16700||16700||16700|800
1770144460000|2026-02-03 18:47:40|16730||16729||16735||16729||0
1770144480000|2026-02-03 18:48:00||16701||16701||16701||16701|100
1770144490000|2026-02-03 18:48:10|16728|16715|16728|16715|16728|16715|16728|16715|0
1770144500000|2026-02-03 18:48:20|16717|16716|16720|16700|16728|16716|16717|16700|1058
1770144510000|2026-02-03 18:48:30|16719||16719||16719||16719||200
1770144520000|2026-02-03 18:48:40|16718|16684|16717|16684|16718|16684|16717|16684|1544
1770144530000|2026-02-03 18:48:50|||||||||300
1770144540000|2026-02-03 18:49:00|16716||16716||16716||16716||138
1770144550000|2026-02-03 18:49:10|||||||||100
1770144560000|2026-02-03 18:49:20|16717|16685|16734|16717|16734|16717|16717|16685|3462
1770144570000|2026-02-03 18:49:30|16735||16746||16746||16735||0
1770144580000|2026-02-03 18:49:40|16745|16722|16745|16717|16745|16722|16745|16717|100
1770144590000|2026-02-03 18:49:50|||||||||300
1770144600000|2026-02-03 18:50:00|16744||16744||16744||16744||619
1770144620000|2026-02-03 18:50:20|16743|16708|16742|16708|16743|16708|16742|16708|2500
1770144630000|2026-02-03 18:50:30|||||||||100
1770144650000|2026-02-03 18:50:50|16741||16740||16741||16740||1145
1770144660000|2026-02-03 18:51:00|16739|16720|16715|16684|16739|16720|16715|16684|500
1770144670000|2026-02-03 18:51:10|16714|16685|16714|16684|16714|16685|16714|16684|890
1770144680000|2026-02-03 18:51:20|16713|16685|16713|16684|16713|16685|16713|16684|129
1770144690000|2026-02-03 18:51:30|16712|16685|16711|16685|16712|16685|16711|16684|180
1770144700000|2026-02-03 18:51:40||16684||16684||16684||16684|150
1770144710000|2026-02-03 18:51:50|16725|16710|16724|16685|16725|16711|16718|16684|2898
1770144720000|2026-02-03 18:52:00|||||||||261
1770144730000|2026-02-03 18:52:10|16723||16723||16723||16723||0
1770144740000|2026-02-03 18:52:20||16686||16686||16686||16686|100
1770144750000|2026-02-03 18:52:30||16687||16687||16687||16687|200
1770144760000|2026-02-03 18:52:40|16722|16686|16722|16687|16722|16687|16722|16686|100
1770144770000|2026-02-03 18:52:50|||||||||200
1770144780000|2026-02-03 18:53:00||16688||16688||16689||16688|400
1770144790000|2026-02-03 18:53:10|16721|16689|16721|16690|16721|16690|16721|16689|155
1770144800000|2026-02-03 18:53:20||16691||16692||16692||16690|284
1770144810000|2026-02-03 18:53:30||16693||16693||16693||16693|100
1770144820000|2026-02-03 18:53:40|16720||16720||16720||16720||862
1770144830000|2026-02-03 18:53:50||16694||16694||16694||16694|427
1770144840000|2026-02-03 18:54:00|16705|16686|16704|16686|16720|16686|16704|16686|1084
1770144850000|2026-02-03 18:54:10|||||||||339
1770144860000|2026-02-03 18:54:20|||||||||100
1770144870000|2026-02-03 18:54:30|||||||||100
1770144880000|2026-02-03 18:54:40|16703||16703||16703||16703||223
1770144890000|2026-02-03 18:54:50|||||||||200
1770144900000|2026-02-03 18:55:00|16687||16703||16703||16687||500
1770144910000|2026-02-03 18:55:10|16704|16702|16720|16688|16720|16702|16704|16686|2403
1770144920000|2026-02-03 18:55:20|||||||||450
1770144940000|2026-02-03 18:55:40|16721|16700|16758|16732|16759|16739|16721|16700|3720
1770144950000|2026-02-03 18:55:50|16733|16730|16758|16730|16758|16734|16733|16730|1143
1770144960000|2026-02-03 18:56:00||16731||16731||16731||16731|0
1770144970000|2026-02-03 18:56:10|16757||16757||16757||16757||0
1770144980000|2026-02-03 18:56:20|||||||||100
1770144990000|2026-02-03 18:56:30|16756||16756||16756||16756||0
1770145000000|2026-02-03 18:56:40|16732|16723|16755|16723|16756|16723|16732|16723|675
1770145010000|2026-02-03 18:56:50|16754||16754||16754||16754||559
1770145020000|2026-02-03 18:57:00|||||||||1800
1770145030000|2026-02-03 18:57:10|||||||||705
1770145040000|2026-02-03 18:57:20|||||||||300
1770145050000|2026-02-03 18:57:30|||||||||504
1770145070000|2026-02-03 18:57:50|16724|16711|16722|16712|16754|16712|16722|16711|800
1770145090000|2026-02-03 18:58:10|16721|16701|16728|16720|16728|16720|16712|16701|4739
1770145100000|2026-02-03 18:58:20|16730|16726|16755|16728|16756|16728|16729|16720|1300
1770145110000|2026-02-03 18:58:30|||||||||100
1770145120000|2026-02-03 18:58:40||16730||16730||16730||16730|527
1770145130000|2026-02-03 18:58:50|16754||16754||16754||16754||758
1770145140000|2026-02-03 18:59:00|16752|16720|16711|16700|16754|16720|16711|16700|1780
1770145150000|2026-02-03 18:59:10|16709|16704|16710|16700|16711|16704|16708|16700|510
1770145160000|2026-02-03 18:59:20|16711|16705|16728|16700|16729|16705|16711|16700|860
1770145170000|2026-02-03 18:59:30|||||||||300
1770145180000|2026-02-03 18:59:40|16701|16691|16700|16685|16728|16691|16699|16684|1900
1770145190000|2026-02-03 18:59:50|16699|16684|16699|16671|16699|16684|16685|16670|705
1770145200000|2026-02-03 19:00:00|16671|16670|16667|16634|16699|16670|16655|16634|1555
1770145210000|2026-02-03 19:00:10||16650||16650||16650||16650|0
1770145220000|2026-02-03 19:00:20|16668|16664|16686|16651|16687|16664|16668|16650|999
1770145240000|2026-02-03 19:00:40|16696|16652|16696|16669|16697|16677|16696|16651|0
1770145250000|2026-02-03 19:00:50|||||||||100
1770145260000|2026-02-03 19:01:00|16683|16660|16696|16653|16696|16660|16670|16653|569
1770145270000|2026-02-03 19:01:10|||||||||250
1770145280000|2026-02-03 19:01:20|16695||16695||16695||16695||0
1770145290000|2026-02-03 19:01:30|||||||||100
1770145300000|2026-02-03 19:01:40|16694||16692||16694||16692||254
1770145310000|2026-02-03 19:01:50|||||||||200
1770145340000|2026-02-03 19:02:20|16691||16691||16691||16691||1729
1770145350000|2026-02-03 19:02:30|16654||16691||16691||16654||1390
1770145360000|2026-02-03 19:02:40|16680|16654|16679|16654|16680|16654|16679|16654|200
1770145370000|2026-02-03 19:02:50|16660||16675||16679||16660||400
1770145380000|2026-02-03 19:03:00|16655|16653|16675|16653|16675|16653|16655|16653|536
1770145390000|2026-02-03 19:03:10|||||||||200
1770145400000|2026-02-03 19:03:20|16654|16650|16662|16630|16675|16650|16654|16630|3075
1770145410000|2026-02-03 19:03:30|16655|16612|16638|16601|16662|16612|16638|16600|885
1770145420000|2026-02-03 19:03:40|16639|16610|16649|16611|16650|16638|16638|16610|3903
1770145430000|2026-02-03 19:03:50|||||||||231
1770145440000|2026-02-03 19:04:00|16640|16612|16649|16612|16649|16639|16640|16612|2075
1770145450000|2026-02-03 19:04:10|16648|16647|16668|16622|16669|16649|16648|16612|788
1770145460000|2026-02-03 19:04:20||16623||16623||16623||16622|100
1770145470000|2026-02-03 19:04:30|16667||16667||16667||16667||0
1770145480000|2026-02-03 19:04:40||16624||16624||16624||16624|309
1770145490000|2026-02-03 19:04:50|16666|16625|16666|16624|16666|16625|16666|16624|138
1770145500000|2026-02-03 19:05:00||16625||16625||16633||16624|0
1770145510000|2026-02-03 19:05:10||16626||16629||16629||16625|0
1770145520000|2026-02-03 19:05:20|16665|16630|16665|16631|16665|16632|16665|16630|131
1770145530000|2026-02-03 19:05:30||16632||16634||16635||16632|0
1770145540000|2026-02-03 19:05:40|16664|16635|16664|16636|16664|16636|16664|16635|200
1770145550000|2026-02-03 19:05:50|||||||||300
1770145560000|2026-02-03 19:06:00|||||||||125
1770145570000|2026-02-03 19:06:10|16665|16663|16672|16647|16673|16664|16658|16636|4675
1770145580000|2026-02-03 19:06:20|||||||||125
1770145590000|2026-02-03 19:06:30|16671||16671||16671||16671||0
1770145600000|2026-02-03 19:06:40|16672|16666|16671|16647|16672|16666|16671|16647|1627
1770145610000|2026-02-03 19:06:50|||||||||516
1770145620000|2026-02-03 19:07:00|16670||16670||16670||16670||100
1770145630000|2026-02-03 19:07:10|16649|16648|16658|16635|16670|16648|16648|16635|1453
1770145640000|2026-02-03 19:07:20|||||||||300
1770145650000|2026-02-03 19:07:30|16636|16636|16687|16667|16688|16675|16636|16635|5445
1770145660000|2026-02-03 19:07:40|16688|16677|16687|16667|16688|16677|16687|16667|300
1770145670000|2026-02-03 19:07:50|||||||||200
1770145680000|2026-02-03 19:08:00|16686||16686||16686||16686||100
1770145690000|2026-02-03 19:08:10|||||||||658
1770145700000|2026-02-03 19:08:20||16668||16668||16668||16668|300
1770145710000|2026-02-03 19:08:30|16685||16685||16685||16677||941
1770145720000|2026-02-03 19:08:40|||||||||250
1770145730000|2026-02-03 19:08:50|||||||||900
1770145740000|2026-02-03 19:09:00|16686|16676|16715|16677|16726|16682|16686|16668|1600
1770145750000|2026-02-03 19:09:10|16714|16683|16725|16684|16729|16684|16714|16683|2684
1770145760000|2026-02-03 19:09:20||16686||16686||16686||16686|138
1770145770000|2026-02-03 19:09:30|||||||||1298
1770145780000|2026-02-03 19:09:40|||||||||100
1770145790000|2026-02-03 19:09:50|16724|16688|16724|16688|16724|16688|16724|16688|140
1770145800000|2026-02-03 19:10:00|16721|16689|16721|16689|16721|16689|16721|16689|900
1770145810000|2026-02-03 19:10:10|16718|16688|16700|16667|16718|16688|16687|16667|1230
1770145820000|2026-02-03 19:10:20|16699||16699||16699||16699||268
1770145830000|2026-02-03 19:10:30|||||||||300
1770145840000|2026-02-03 19:10:40|16700|16692|16718|16690|16719|16692|16700|16667|1200
1770145860000|2026-02-03 19:11:00|16719|16691|16719|16691|16719|16691|16719|16691|0
1770145870000|2026-02-03 19:11:10|16718||16718||16718||16718||0
1770145890000|2026-02-03 19:11:30|16717||16717||16717||16717||200
1770145900000|2026-02-03 19:11:40|||||||||200
1770145910000|2026-02-03 19:11:50|16718|16693|16717|16696|16718|16696|16717|16693|445
1770145920000|2026-02-03 19:12:00|16718|16693|16734|16720|16735|16720|16718|16693|513
1770145930000|2026-02-03 19:12:10|16723|16717|16734|16717|16734|16717|16721|16717|625
1770145940000|2026-02-03 19:12:20|16733||16733||16733||16733||0
1770145950000|2026-02-03 19:12:30|||||||||900
1770145960000|2026-02-03 19:12:40|16718|16706|16733|16699|16733|16715|16717|16699|921
1770145970000|2026-02-03 19:12:50|16732||16732||16732||16732||100
1770145980000|2026-02-03 19:13:00|||||||||500
1770146000000|2026-02-03 19:13:20|16733|16727|16734|16706|16735|16728|16725|16699|2412
1770146010000|2026-02-03 19:13:30|||||||||2698
1770146020000|2026-02-03 19:13:40|16733||16733||16733||16733||400
1770146030000|2026-02-03 19:13:50|||||||||300
1770146040000|2026-02-03 19:14:00|16729||16733||16733||16728||300
1770146050000|2026-02-03 19:14:10|16735|16719|16767|16736|16767|16750|16733|16719|1967
1770146060000|2026-02-03 19:14:20|16766||16766||16766||16765||0
1770146070000|2026-02-03 19:14:30|||||||||500
1770146080000|2026-02-03 19:14:40|16765|16737|16765|16737|16765|16737|16765|16737|1174
1770146090000|2026-02-03 19:14:50|16764||16764||16764||16764||1116
1770146100000|2026-02-03 19:15:00|16765|16749|16770|16738|16771|16761|16762|16737|6896
1770146110000|2026-02-03 19:15:10|16769|16739|16769|16739|16769|16739|16769|16739|3183
1770146120000|2026-02-03 19:15:20|16768|16740|16768|16740|16768|16740|16768|16740|167
1770146130000|2026-02-03 19:15:30|16769|16767|16768|16741|16769|16767|16766|16739|3152
1770146140000|2026-02-03 19:15:40|16767||16767||16767||16767||0
1770146150000|2026-02-03 19:15:50|16768|16754|16788|16768|16788|16768|16768|16741|3399
1770146160000|2026-02-03 19:16:00|16787|16742|16787|16750|16787|16762|16770|16742|1045
1770146170000|2026-02-03 19:16:10|16769|16745|16748|16731|16787|16746|16743|16731|2650
1770146180000|2026-02-03 19:16:20|16765|16732|16764|16732|16765|16746|16764|16731|1320
1770146190000|2026-02-03 19:16:30|16757|16734|16756|16734|16764|16750|16751|16734|336
1770146200000|2026-02-03 19:16:40||16731||16731||16731||16731|156
1770146210000|2026-02-03 19:16:50|||||||||613
1770146220000|2026-02-03 19:17:00|16732|16726|16755|16724|16756|16726|16731|16724|740
1770146230000|2026-02-03 19:17:10|16754|16725|16754|16724|16754|16725|16754|16724|250
1770146240000|2026-02-03 19:17:20|16753|16725|16753|16725|16753|16725|16753|16725|100
1770146250000|2026-02-03 19:17:30|16726|16724|16752|16717|16753|16724|16726|16717|808
1770146260000|2026-02-03 19:17:40|16751||16745||16751||16745||400
1770146270000|2026-02-03 19:17:50|16744|16718|16744|16717|16744|16718|16744|16717|411
1770146280000|2026-02-03 19:18:00|16743||16743||16743||16743||0
1770146290000|2026-02-03 19:18:10||16718||16718||16718||16718|400
1770146300000|2026-02-03 19:18:20|||||||||100
1770146330000|2026-02-03 19:18:50|16744|16720|16754|16726|16754|16743|16743|16720|1207
1770146340000|2026-02-03 19:19:00|16756|16728|16756|16728|16756|16754|16756|16728|200
1770146350000|2026-02-03 19:19:10|16764|16763|16782|16728|16782|16763|16756|16728|6083
1770146360000|2026-02-03 19:19:20|16781|16730|16775|16731|16781|16735|16755|16730|100
1770146370000|2026-02-03 19:19:30|16763||16773||16775||16763||100
1770146380000|2026-02-03 19:19:40||16735||16731||16741||16731|1905
1770146390000|2026-02-03 19:19:50|16772||16772||16772||16772||944
1770146400000|2026-02-03 19:20:00|16771|16735|16772|16743|16773|16743|16770|16735|1724
1770146410000|2026-02-03 19:20:10|16771|16744|16771|16744|16771|16744|16771|16744|150
1770146420000|2026-02-03 19:20:20|||||||||100
1770146440000|2026-02-03 19:20:40|||||||||143
1770146450000|2026-02-03 19:20:50|16770|16746|16770|16746|16770|16746|16770|16746|641
1770146460000|2026-02-03 19:21:00|16773|16747|16787|16760|16787|16766|16770|16747|1795
1770146470000|2026-02-03 19:21:10|16786||16786||16786||16786||0
1770146480000|2026-02-03 19:21:20|||||||||115
1770146500000|2026-02-03 19:21:40|16791|16764|16791|16764|16791|16764|16791|16764|391
1770146510000|2026-02-03 19:21:50|16790||16790||16790||16790||500
1770146530000|2026-02-03 19:22:10|16789||16789||16789||16789||100
1770146540000|2026-02-03 19:22:20|||||||||198
1770146550000|2026-02-03 19:22:30|16788||16788||16788||16788||820
1770146560000|2026-02-03 19:22:40|||||||||358
1770146570000|2026-02-03 19:22:50|16765|16746|16785|16768|16788|16768|16765|16746|5621
1770146580000|2026-02-03 19:23:00|16784||16784||16784||16784||699
1770146590000|2026-02-03 19:23:10|16783||16782||16783||16782||519
1770146600000|2026-02-03 19:23:20|16769|16766|16782|16768|16782|16768|16768|16766|834
1770146610000|2026-02-03 19:23:30||16769||16769||16769||16769|325
1770146620000|2026-02-03 19:23:40|16783|16781|16769|16754|16791|16783|16766|16754|8406
1770146630000|2026-02-03 19:23:50|16768|16750|16785|16748|16786|16750|16767|16746|1500
1770146640000|2026-02-03 19:24:00|16786|16747|16800|16778|16801|16788|16786|16747|1715
1770146650000|2026-02-03 19:24:10|16799|16766|16799|16760|16799|16766|16799|16760|328
1770146660000|2026-02-03 19:24:20|16798|16757|16797|16759|16798|16759|16797|16757|211
1770146680000|2026-02-03 19:24:40|16796|16760|16795|16761|16796|16761|16795|16760|300
1770146690000|2026-02-03 19:24:50|||||||||1100
1770146700000|2026-02-03 19:25:00|16794|16758|16775|16748|16794|16758|16758|16748|788
1770146710000|2026-02-03 19:25:10|16774|16749|16755|16738|16774|16749|16755|16738|993
1770146720000|2026-02-03 19:25:20|16754||16754||16754||16754||585
1770146730000|2026-02-03 19:25:30|16753|16735|16752|16738|16753|16738|16752|16731|308
1770146740000|2026-02-03 19:25:40|16751|16731|16744|16718|16751|16731|16744|16716|426
1770146750000|2026-02-03 19:25:50|16743|16717|16728|16701|16743|16717|16728|16700|700
1770146760000|2026-02-03 19:26:00|||||||||801
1770146770000|2026-02-03 19:26:10|16721|16700|16704|16690|16728|16700|16704|16690|1917
1770146780000|2026-02-03 19:26:20|16703|16703|16725|16690|16725|16723|16703|16690|4686
1770146790000|2026-02-03 19:26:30|16724|16691|16724|16691|16724|16691|16724|16691|100
1770146810000|2026-02-03 19:26:50|16723||16723||16723||16723||0
1770146830000|2026-02-03 19:27:10|16719|16692|16723|16692|16723|16714|16718|16691|2400
1770146840000|2026-02-03 19:27:20|16722|16705|16722|16692|16722|16705|16722|16692|299
1770146860000|2026-02-03 19:27:40|16723|16706|16728|16694|16728|16714|16723|16692|800
1770146870000|2026-02-03 19:27:50|16739|16695|16753|16719|16753|16738|16739|16694|525
1770146880000|2026-02-03 19:28:00|16765|16730|16764|16730|16765|16730|16764|16719|165
1770146890000|2026-02-03 19:28:10|16753||16764||16764||16753||257
1770146900000|2026-02-03 19:28:20|16763|16731|16762|16731|16763|16731|16762|16731|34141
1770146910000|2026-02-03 19:28:30|16761||16761||16761||16761||500
1770146920000|2026-02-03 19:28:40|16760||16760||16760||16760||200
1770146930000|2026-02-03 19:28:50|16761|16738|16773|16732|16774|16754|16761|16731|2518
1770146940000|2026-02-03 19:29:00|16774|16757|16786|16734|16787|16780|16774|16732|639
1770146960000|2026-02-03 19:29:20|16785||16785||16785||16785||100
1770146970000|2026-02-03 19:29:30|||||||||100
1770146980000|2026-02-03 19:29:40|16783|16740|16753|16700|16783|16740|16741|16700|1755
1770146990000|2026-02-03 19:29:50|16752|16701|16752|16701|16752|16713|16752|16701|533
1770147000000|2026-02-03 19:30:00|||||||||528
1770147010000|2026-02-03 19:30:10|16751|16702|16745|16702|16751|16702|16745|16702|2467
1770147020000|2026-02-03 19:30:20|16744||16744||16744||16736||2687
1770147030000|2026-02-03 19:30:30|16743||16741||16743||16741||0
1770147040000|2026-02-03 19:30:40|||||||||1672
1770147050000|2026-02-03 19:30:50|16736||16735||16736||16735||250
1770147070000|2026-02-03 19:31:10|16736|16734|16761|16722|16761|16747|16736|16702|1566
1770147080000|2026-02-03 19:31:20|16760|16723|16760|16723|16760|16723|16760|16723|200
1770147090000|2026-02-03 19:31:30||16726||16728||16728||16726|300
1770147100000|2026-02-03 19:31:40|16759|16723|16758|16723|16759|16723|16758|16723|0
1770147110000|2026-02-03 19:31:50||16728||16728||16728||16728|0
1770147120000|2026-02-03 19:32:00|16760|16757|16769|16738|16777|16759|16759|16728|1175
1770147130000|2026-02-03 19:32:10|16770|16768|16774|16747|16775|16768|16770|16738|638
1770147140000|2026-02-03 19:32:20|16765|16738|16747|16710|16765|16756|16720|16704|11282
1770147150000|2026-02-03 19:32:30|16746||16746||16746||16746||200
1770147160000|2026-02-03 19:32:40|16737|16708|16725|16711|16746|16722|16725|16704|7513
1770147170000|2026-02-03 19:32:50|16724|16705|16717|16690|16724|16711|16717|16690|2902
1770147180000|2026-02-03 19:33:00|||||||||3885
1770147190000|2026-02-03 19:33:10|16716||16715||16716||16715||0
1770147210000|2026-02-03 19:33:30|||||||||117
1770147220000|2026-02-03 19:33:40|16716|16714|16745|16727|16746|16738|16715|16690|4828
1770147230000|2026-02-03 19:33:50|||||||||114
1770147240000|2026-02-03 19:34:00|16728|16712|16743|16712|16745|16712|16728|16712|1716
1770147250000|2026-02-03 19:34:10|||||||||800
1770147260000|2026-02-03 19:34:20|||||||||100
1770147290000|2026-02-03 19:34:50|||||||||1293
1770147300000|2026-02-03 19:35:00|16742|16713|16742|16713|16742|16713|16742|16713|238
1770147310000|2026-02-03 19:35:10|||||||||900
1770147320000|2026-02-03 19:35:20|16741||16741||16741||16741||0
1770147330000|2026-02-03 19:35:30|16742|16720|16753|16731|16754|16731|16742|16713|2672
1770147340000|2026-02-03 19:35:40|16752||16752||16752||16752||250
1770147350000|2026-02-03 19:35:50|16751|16719|16750|16719|16751|16727|16732|16719|2006
1770147360000|2026-02-03 19:36:00|16749||16749||16749||16749||0
1770147370000|2026-02-03 19:36:10|16748||16748||16748||16748||0
1770147390000|2026-02-03 19:36:30|16747||16744||16747||16744||0
1770147400000|2026-02-03 19:36:40|16745|16743|16773|16753|16773|16753|16743|16719|3349
1770147410000|2026-02-03 19:36:50|16781|16762|16784|16762|16789|16762|16781|16753|362
1770147420000|2026-02-03 19:37:00|16764|16763|16784|16753|16784|16763|16764|16753|1650
1770147430000|2026-02-03 19:37:10|16782|16749|16782|16745|16784|16749|16750|16745|1000
1770147440000|2026-02-03 19:37:20|16781|16733|16780|16733|16781|16733|16745|16733|500
1770147450000|2026-02-03 19:37:30|||||||||860
1770147460000|2026-02-03 19:37:40|16779||16779||16779||16779||226
1770147470000|2026-02-03 19:37:50|16778|16743|16778|16733|16778|16743|16778|16733|0
1770147480000|2026-02-03 19:38:00|16779|16778|16788|16741|16789|16778|16779|16733|1300
1770147490000|2026-02-03 19:38:10|||||||||300
1770147500000|2026-02-03 19:38:20|16789|16751|16793|16753|16793|16787|16788|16751|614
1770147510000|2026-02-03 19:38:30|16785|16761|16784|16761|16785|16761|16784|16761|1229
1770147520000|2026-02-03 19:38:40|16773|16753|16784|16734|16784|16755|16764|16734|1412
1770147530000|2026-02-03 19:38:50|16779||16778||16779||16778||200
1770147540000|2026-02-03 19:39:00|16759||16759||16759||16759||100
1770147550000|2026-02-03 19:39:10|16753||16758||16759||16753||100
1770147560000|2026-02-03 19:39:20|16759|16756|16771|16734|16771|16758|16758|16734|619
1770147570000|2026-02-03 19:39:30|16769||16768||16769||16768||512
1770147580000|2026-02-03 19:39:40||16735||16735||16735||16735|0
1770147590000|2026-02-03 19:39:50|||||||||900
1770147600000|2026-02-03 19:40:00|16767|16734|16751|16714|16767|16734|16751|16712|997
1770147620000|2026-02-03 19:40:20|||||||||100
1770147630000|2026-02-03 19:40:30||16715||16715||16715||16715|195
1770147640000|2026-02-03 19:40:40|16750||16750||16750||16750||300
1770147650000|2026-02-03 19:40:50|16748||16748||16748||16748||0
1770147660000|2026-02-03 19:41:00|||||||||300
1770147670000|2026-02-03 19:41:10|||||||||400
1770147690000|2026-02-03 19:41:30|||||||||200
1770147710000|2026-02-03 19:41:50|16750|16726|16748|16729|16751|16750|16747|16726|2514
1770147720000|2026-02-03 19:42:00|16751|16740|16762|16730|16762|16740|16751|16729|1664
1770147730000|2026-02-03 19:42:10|16772|16747|16771|16731|16772|16748|16748|16731|3366
1770147740000|2026-02-03 19:42:20|||||||||246
1770147750000|2026-02-03 19:42:30|||||||||440
1770147760000|2026-02-03 19:42:40|||||||||625
1770147770000|2026-02-03 19:42:50|16770||16770||16770||16770||0
1770147780000|2026-02-03 19:43:00|16769||16770||16770||16769||1785
1770147790000|2026-02-03 19:43:10|16769||16769||16769||16769||0
1770147800000|2026-02-03 19:43:20|16732|16726|16763|16726|16769|16726|16732|16726|1456
1770147810000|2026-02-03 19:43:30|16759|16718|16760|16714|16763|16718|16753|16711|300
1770147820000|2026-02-03 19:43:40|16750|16712|16710|16701|16750|16712|16710|16700|2475
1770147830000|2026-02-03 19:43:50|16732|16705|16728|16701|16732|16705|16728|16701|1502
1770147840000|2026-02-03 19:44:00|||||||||150
1770147850000|2026-02-03 19:44:10|||||||||200
1770147860000|2026-02-03 19:44:20|||||||||100
1770147870000|2026-02-03 19:44:30|16732|16703|16732|16703|16732|16703|16732|16703|800
1770147880000|2026-02-03 19:44:40|16733|16710|16733|16703|16733|16718|16733|16703|591
1770147890000|2026-02-03 19:44:50|16735|16721|16742|16710|16745|16729|16735|16703|1100
1770147910000|2026-02-03 19:45:10|||||||||326
1770147930000|2026-02-03 19:45:30|16741||16741||16741||16741||1734
1770147940000|2026-02-03 19:45:40|||||||||340
1770147950000|2026-02-03 19:45:50|16731|16726|16726|16710|16731|16726|16725|16710|11264
1770147960000|2026-02-03 19:46:00|16725|16717|16742|16718|16742|16726|16725|16717|6062
1770147970000|2026-02-03 19:46:10|16741||16741||16741||16741||2200
1770147980000|2026-02-03 19:46:20|||||||||650
1770148000000|2026-02-03 19:46:40|16740||16740||16740||16740||100
1770148010000|2026-02-03 19:46:50||16719||16719||16719||16719|219
1770148020000|2026-02-03 19:47:00|||||||||155
1770148030000|2026-02-03 19:47:10|||||||||200
1770148040000|2026-02-03 19:47:20|||||||||300
1770148050000|2026-02-03 19:47:30|16742|16729|16751|16719|16751|16729|16742|16719|300
1770148060000|2026-02-03 19:47:40|16750|16720|16750|16720|16750|16720|16750|16720|225
1770148070000|2026-02-03 19:47:50||16721||16721||16721||16721|0
1770148080000|2026-02-03 19:48:00|16749||16749||16749||16749||0
1770148090000|2026-02-03 19:48:10|||||||||611
1770148100000|2026-02-03 19:48:20|16748|16722|16748|16722|16748|16722|16748|16722|987
1770148110000|2026-02-03 19:48:30|16747|16726|16747|16726|16747|16726|16747|16726|207
1770148120000|2026-02-03 19:48:40|||||||||737
1770148130000|2026-02-03 19:48:50|16746||16746||16746||16746||165
1770148140000|2026-02-03 19:49:00|16747|16727|16750|16739|16750|16746|16746|16727|2676
1770148150000|2026-02-03 19:49:10|16740|16738|16721|16712|16750|16738|16721|16712|3403
1770148160000|2026-02-03 19:49:20||16713||16713||16713||16713|200
1770148170000|2026-02-03 19:49:30|16726||16726||16726||16726||750
1770148180000|2026-02-03 19:49:40|16714|16712|16725|16701|16726|16714|16713|16701|2300
1770148190000|2026-02-03 19:49:50|16724|16700|16718|16693|16724|16707|16708|16691|3137
1770148200000|2026-02-03 19:50:00|16721||16722||16722||16721||200
1770148210000|2026-02-03 19:50:10|16724|16701|16723|16693|16724|16701|16723|16693|700
1770148230000|2026-02-03 19:50:30|16722||16722||16722||16722||200
1770148250000|2026-02-03 19:50:50|||||||||250
1770148260000|2026-02-03 19:51:00|16721|16715|16721|16707|16723|16715|16721|16700|2440
1770148270000|2026-02-03 19:51:10|16723|16718|16726|16701|16727|16719|16723|16693|1900
1770148280000|2026-02-03 19:51:20|16720||16720||16720||16720||200
1770148290000|2026-02-03 19:51:30|16719||16719||16719||16719||1329
1770148310000|2026-02-03 19:51:50|16712||16711||16712||16711||850
1770148320000|2026-02-03 19:52:00|16702|16694|16708|16681|16711|16696|16691|16680|9388
1770148330000|2026-02-03 19:52:10|||||||||800
1770148340000|2026-02-03 19:52:20|16707|16672|16705|16681|16707|16681|16697|16672|1075
1770148350000|2026-02-03 19:52:30|16704|16700|16704|16686|16704|16700|16704|16681|800
1770148360000|2026-02-03 19:52:40|16693||16693||16693||16693||200
1770148370000|2026-02-03 19:52:50|16690|16667|16686|16667|16690|16667|16686|16667|700
1770148380000|2026-02-03 19:53:00|16679|16673|16686|16667|16686|16676|16679|16667|2663
1770148390000|2026-02-03 19:53:10|16689|16679|16732|16702|16732|16716|16689|16667|3238
1770148400000|2026-02-03 19:53:20|16731||16731||16731||16731||100
1770148410000|2026-02-03 19:53:30|16721|16701|16697|16686|16731|16701|16697|16686|2068
1770148420000|2026-02-03 19:53:40|16698|16696|16706|16686|16706|16697|16697|16686|800
1770148430000|2026-02-03 19:53:50|||||||||200
1770148440000|2026-02-03 19:54:00|16716|16687|16716|16688|16716|16690|16708|16687|400
1770148450000|2026-02-03 19:54:10|||||||||200
1770148460000|2026-02-03 19:54:20|16715|16689|16715|16689|16715|16702|16715|16689|200
1770148470000|2026-02-03 19:54:30|||||||||287
1770148480000|2026-02-03 19:54:40|16716|16691|16734|16709|16734|16709|16716|16691|788
1770148490000|2026-02-03 19:54:50|16740|16710|16747|16711|16747|16711|16740|16710|300
1770148500000|2026-02-03 19:55:00|16746|16712|16747|16712|16747|16712|16746|16712|323
1770148510000|2026-02-03 19:55:10|16750|16720|16757|16741|16757|16741|16750|16720|1619
1770148520000|2026-02-03 19:55:20||16742||16742||16742||16742|553
1770148530000|2026-02-03 19:55:30|16756|16741|16751|16725|16756|16741|16743|16725|704
1770148550000|2026-02-03 19:55:50|16750||16749||16750||16749||301
1770148560000|2026-02-03 19:56:00|16750|16726|16755|16737|16756|16737|16750|16726|2100
1770148570000|2026-02-03 19:56:10|16756|16738|16777|16756|16783|16756|16756|16738|1491
1770148580000|2026-02-03 19:56:20|16776|16766|16783|16766|16783|16771|16775|16766|1963
1770148590000|2026-02-03 19:56:30|||||||||100
1770148600000|2026-02-03 19:56:40|||||||||296
1770148610000|2026-02-03 19:56:50|16782|16774|16803|16782|16805|16782|16782|16766|1111
1770148620000|2026-02-03 19:57:00|16805|16783|16813|16776|16815|16783|16783|16774|1960
1770148630000|2026-02-03 19:57:10|16795||16813||16813||16795||0
1770148640000|2026-02-03 19:57:20|||||||||106
1770148650000|2026-02-03 19:57:30|16794||16794||16794||16794||0
1770148670000|2026-02-03 19:57:50|||||||||500
1770148680000|2026-02-03 19:58:00|16799|16793|16807|16796|16807|16799|16799|16785|2139
1770148690000|2026-02-03 19:58:10|16815||16809||16815||16809||500
1770148700000|2026-02-03 19:58:20|16825|16799|16825|16799|16825|16804|16823|16799|100
1770148710000|2026-02-03 19:58:30|16818|16796|16804|16779|16818|16796|16801|16777|1600
1770148720000|2026-02-03 19:58:40|||||||||100
1770148730000|2026-02-03 19:58:50||16781||16781||16781||16781|0
1770148740000|2026-02-03 19:59:00|||||||||200
1770148750000|2026-02-03 19:59:10||16783||16783||16783||16783|740
1770148760000|2026-02-03 19:59:20|16809|16784|16801|16784|16809|16803|16801|16784|200
1770148770000|2026-02-03 19:59:30|16800|16785|16792|16778|16801|16785|16786|16778|1712
1770148780000|2026-02-03 19:59:40|16786|16777|16778|16760|16786|16777|16778|16759|404
1770148790000|2026-02-03 19:59:50|16766|16759|16778|16729|16778|16759|16755|16729|2666
1770148800000|2026-02-03 20:00:00|16769|16716|16754|16713|16777|16716|16725|16713|2061
1770148810000|2026-02-03 20:00:10|||||||||400
1770148820000|2026-02-03 20:00:20|16740|16719|16740|16713|16740|16719|16740|16713|384
1770148830000|2026-02-03 20:00:30|||||||||415
1770148840000|2026-02-03 20:00:40||16714||16714||16714||16714|0
1770148850000|2026-02-03 20:00:50|16732|16708|16717|16672|16732|16708|16690|16672|13029
1770148860000|2026-02-03 20:01:00||16675||16675||16675||16675|483
1770148870000|2026-02-03 20:01:10|||||||||207
1770148880000|2026-02-03 20:01:20|16707|16672|16706|16672|16717|16672|16692|16672|425
1770148890000|2026-02-03 20:01:30|||||||||1200
1770148900000|2026-02-03 20:01:40|||||||||205
1770148910000|2026-02-03 20:01:50|||||||||6098
1770148920000|2026-02-03 20:02:00|16711|16673|16756|16686|16756|16710|16711|16672|3905
1770148930000|2026-02-03 20:02:10|16735|16722|16769|16728|16769|16728|16735|16686|490
1770148940000|2026-02-03 20:02:20||16729||16729||16729||16729|543
1770148950000|2026-02-03 20:02:30|16777|16730|16795|16729|16795|16754|16777|16729|234
1770148960000|2026-02-03 20:02:40||16737||16729||16737||16729|100
1770148970000|2026-02-03 20:02:50|16794||16794||16794||16794||119
1770148980000|2026-02-03 20:03:00|||||||||100
1770148990000|2026-02-03 20:03:10|||||||||481
1770149000000|2026-02-03 20:03:20|||||||||120
1770149010000|2026-02-03 20:03:30|||||||||150
1770149020000|2026-02-03 20:03:40|||||||||385
1770149040000|2026-02-03 20:04:00|||||||||367
1770149050000|2026-02-03 20:04:10||16750||16737||16750||16737|2067
1770149060000|2026-02-03 20:04:20|16785||16771||16785||16771||3602
1770149070000|2026-02-03 20:04:30|16738|16731|16760|16729|16771|16738|16738|16729|3082
1770149090000|2026-02-03 20:04:50|||||||||498
1770149100000|2026-02-03 20:05:00|16754|16728|16737|16701|16754|16728|16737|16701|1900
1770149110000|2026-02-03 20:05:10|||||||||110
1770149120000|2026-02-03 20:05:20||16719||16719||16719||16719|211
1770149130000|2026-02-03 20:05:30|||||||||300
1770149140000|2026-02-03 20:05:40|16747|16728|16747|16735|16747|16737|16747|16728|2440
1770149150000|2026-02-03 20:05:50|16754|16741|16752|16735|16754|16741|16752|16735|1038
1770149160000|2026-02-03 20:06:00|16736|16728|16752|16709|16752|16728|16736|16708|2200
1770149170000|2026-02-03 20:06:10|||||||||100
1770149180000|2026-02-03 20:06:20|16743||16743||16743||16743||300
1770149190000|2026-02-03 20:06:30|16742|16701|16741|16701|16743|16701|16709|16701|600
1770149210000|2026-02-03 20:06:50|16740||16738||16740||16737||100
1770149220000|2026-02-03 20:07:00|||||||||100
1770149230000|2026-02-03 20:07:10|16737||16735||16737||16735||100
1770149240000|2026-02-03 20:07:20|||||||||850
1770149250000|2026-02-03 20:07:30|16728|16702|16728|16702|16728|16702|16714|16702|770
1770149260000|2026-02-03 20:07:40|||||||||759
1770149270000|2026-02-03 20:07:50|||||||||688
1770149280000|2026-02-03 20:08:00|16723|16701|16728|16687|16728|16701|16702|16687|2270
1770149290000|2026-02-03 20:08:10|16727|16688|16727|16688|16727|16688|16727|16688|100
1770149300000|2026-02-03 20:08:20|||||||||400
1770149310000|2026-02-03 20:08:30||16690||16688||16690||16688|400
1770149320000|2026-02-03 20:08:40|||||||||1355
1770149330000|2026-02-03 20:08:50|||||||||200
1770149340000|2026-02-03 20:09:00|16707|16691|16719|16688|16727|16691|16707|16688|300
1770149350000|2026-02-03 20:09:10|16718|16687|16717|16672|16719|16688|16704|16672|1100
1770149360000|2026-02-03 20:09:20|16716||16716||16716||16716||260
1770149370000|2026-02-03 20:09:30|||||||||400
1770149380000|2026-02-03 20:09:40|||||||||2298
1770149390000|2026-02-03 20:09:50||16673||16673||16673||16673|500
1770149400000|2026-02-03 20:10:00|16717|16676|16723|16696|16723|16718|16717|16676|4887
1770149410000|2026-02-03 20:10:10||16697||16697||16697||16697|0
1770149430000|2026-02-03 20:10:30|16725|16698|16725|16715|16725|16715|16725|16698|1894
1770149440000|2026-02-03 20:10:40|16722|16713|16725|16714|16725|16715|16716|16713|550
1770149450000|2026-02-03 20:10:50|16726|16720|16732|16717|16732|16727|16726|16714|1937
1770149460000|2026-02-03 20:11:00|16736|16727|16740|16719|16744|16732|16736|16717|887
1770149470000|2026-02-03 20:11:10|16757|16720|16757|16730|16757|16737|16757|16720|500
1770149480000|2026-02-03 20:11:20|16752|16732|16774|16745|16774|16745|16752|16732|2238
1770149490000|2026-02-03 20:11:30|16775|16746|16790|16746|16790|16746|16775|16746|1323
1770149500000|2026-02-03 20:11:40||16747||16749||16749||16747|2000
1770149510000|2026-02-03 20:11:50|16789|16750|16790|16753|16790|16753|16789|16750|400
1770149530000|2026-02-03 20:12:10||16754||16756||16756||16754|319
1770149540000|2026-02-03 20:12:20|16791|16758|16818|16798|16818|16798|16791|16758|2405
1770149550000|2026-02-03 20:12:30||16800||16800||16800||16800|0
1770149560000|2026-02-03 20:12:40|16810|16802|16807|16787|16810|16802|16797|16787|4883
1770149570000|2026-02-03 20:12:50||16788||16788||16788||16788|400
1770149580000|2026-02-03 20:13:00|16789|16787|16783|16743|16807|16788|16783|16743|3322
1770149590000|2026-02-03 20:13:10|16778|16744|16771|16744|16778|16744|16771|16744|143
1770149600000|2026-02-03 20:13:20|||||||||500
1770149610000|2026-02-03 20:13:30|16770||16770||16770||16770||0
1770149620000|2026-02-03 20:13:40||16745||16745||16745||16745|200
1770149630000|2026-02-03 20:13:50|||||||||200
1770149640000|2026-02-03 20:14:00||16746||16746||16746||16746|400
1770149650000|2026-02-03 20:14:10|16771|16769|16805|16773|16805|16773|16771|16746|5303
1770149660000|2026-02-03 20:14:20|||||||||213
1770149670000|2026-02-03 20:14:30|16804||16804||16804||16804||1373
1770149680000|2026-02-03 20:14:40||16776||16776||16776||16776|100
1770149690000|2026-02-03 20:14:50|16803|16778|16803|16776|16803|16779|16803|16776|2193
1770149700000|2026-02-03 20:15:00|16783|16773|16803|16763|16803|16773|16783|16763|1529
1770149710000|2026-02-03 20:15:10|16796|16756|16770|16755|16796|16756|16764|16755|858
1770149720000|2026-02-03 20:15:20|16773|16765|16777|16756|16777|16765|16773|16755|1552
1770149730000|2026-02-03 20:15:30|16776||16776||16776||16776||0
1770149740000|2026-02-03 20:15:40|16757|16755|16776|16740|16776|16755|16757|16740|1285
1770149750000|2026-02-03 20:15:50|16775||16774||16775||16774||100
1770149760000|2026-02-03 20:16:00|||||||||300
1770149770000|2026-02-03 20:16:10|||||||||567
1770149780000|2026-02-03 20:16:20|||||||||200
1770149790000|2026-02-03 20:16:30|16773||16773||16773||16773||200
1770149800000|2026-02-03 20:16:40|||||||||220
1770149810000|2026-02-03 20:16:50||16741||16741||16741||16741|100
1770149820000|2026-02-03 20:17:00|16774|16763|16774|16743|16774|16763|16764|16742|3526
1770149830000|2026-02-03 20:17:10|||||||||252
1770149840000|2026-02-03 20:17:20|||||||||1432
1770149860000|2026-02-03 20:17:40|16771|16742|16745|16727|16771|16742|16744|16727|4004
1770149870000|2026-02-03 20:17:50||16728||16728||16730||16728|641
1770149880000|2026-02-03 20:18:00|16743|16727|16788|16749|16795|16768|16731|16720|26869
1770149890000|2026-02-03 20:18:10|16787||16787||16787||16787||540
1770149900000|2026-02-03 20:18:20||16751||16759||16759||16751|0
1770149910000|2026-02-03 20:18:30|16788|16760|16788|16762|16788|16775|16788|16760|1100
1770149920000|2026-02-03 20:18:40|16787||16787||16787||16787||0
1770149930000|2026-02-03 20:18:50|16788|16774|16791|16775|16791|16782|16787|16762|3282
1770149940000|2026-02-03 20:19:00|16794|16777|16792|16777|16800|16793|16789|16777|11056
1770149950000|2026-02-03 20:19:10|16778|16776|16818|16794|16818|16796|16777|16773|5678
1770149960000|2026-02-03 20:19:20|16820|16807|16840|16804|16840|16808|16820|16794|861
1770149970000|2026-02-03 20:19:30||16808||16810||16810||16808|600
1770149990000|2026-02-03 20:19:50|16811|16809|16824|16809|16824|16811|16811|16809|4742
1770150000000|2026-02-03 20:20:00||16810||16810||16810||16810|200
1770150010000|2026-02-03 20:20:10|||||||||555
1770150020000|2026-02-03 20:20:20|16814|16809|16824|16801|16824|16812|16813|16801|3225
1770150030000|2026-02-03 20:20:30|||||||||100
1770150040000|2026-02-03 20:20:40|||||||||100
1770150050000|2026-02-03 20:20:50|16818||16818||16818||16818||1519
1770150060000|2026-02-03 20:21:00|||||||||2141
1770150070000|2026-02-03 20:21:10|16810|16800|16818|16809|16818|16809|16806|16800|4129
1770150080000|2026-02-03 20:21:20|16819|16817|16824|16810|16824|16817|16819|16809|1643
1770150090000|2026-02-03 20:21:30|||||||||700
1770150100000|2026-02-03 20:21:40|16819|16809|16815|16795|16819|16809|16815|16795|1400
1770150110000|2026-02-03 20:21:50|16816|16812|16831|16820|16831|16826|16816|16795|3232
1770150120000|2026-02-03 20:22:00|16843||16842||16843||16842||210
1770150130000|2026-02-03 20:22:10|16835|16822|16831|16809|16835|16822|16822|16809|4739
1770150140000|2026-02-03 20:22:20||16810||16809||16810||16809|500
1770150150000|2026-02-03 20:22:30||16810||16810||16810||16810|101
1770150160000|2026-02-03 20:22:40||16821||16810||16826||16810|430
1770150170000|2026-02-03 20:22:50|16835|16820|16840|16820|16849|16831|16835|16810|1221
1770150190000|2026-02-03 20:23:10||16830||16830||16830||16830|0
1770150200000|2026-02-03 20:23:20|16843|16835|16854|16837|16854|16849|16843|16835|2862
1770150210000|2026-02-03 20:23:30|16860|16853|16860|16837|16860|16853|16860|16837|1000
1770150220000|2026-02-03 20:23:40|16855|16849|16860|16837|16860|16849|16855|16837|1349
1770150230000|2026-02-03 20:23:50||16847||16847||16847||16840|100
1770150240000|2026-02-03 20:24:00|16871|16842|16879|16845|16879|16873|16871|16842|11569
1770150250000|2026-02-03 20:24:10|16891|16846|16891|16878|16891|16878|16891|16845|200
1770150260000|2026-02-03 20:24:20|16898|16890|16904|16878|16914|16899|16898|16878|4289
1770150270000|2026-02-03 20:24:30|16899||16899||16899||16899||870
1770150280000|2026-02-03 20:24:40||16879||16879||16879||16879|505
1770150290000|2026-02-03 20:24:50|16904|16883|16920|16881|16920|16904|16904|16879|2530
1770150300000|2026-02-03 20:25:00|16904|16882|16907|16879|16920|16890|16893|16879|2650
1770150310000|2026-02-03 20:25:10||16880||16881||16881||16880|273
1770150320000|2026-02-03 20:25:20|16906|16882|16903|16882|16906|16882|16903|16882|786
1770150330000|2026-02-03 20:25:30|16893|16881|16893|16867|16893|16881|16893|16867|4881
1770150340000|2026-02-03 20:25:40|16892|16864|16890|16873|16892|16873|16890|16862|2126
1770150350000|2026-02-03 20:25:50|16889|16874|16889|16874|16889|16874|16889|16874|0
1770150360000|2026-02-03 20:26:00|||||||||520
1770150370000|2026-02-03 20:26:10|16878|16875|16878|16867|16878|16875|16878|16867|1166
1770150380000|2026-02-03 20:26:20|16877|16868|16877|16868|16877|16868|16877|16868|129
1770150390000|2026-02-03 20:26:30|16870|16867|16868|16846|16877|16873|16868|16846|7570
1770150400000|2026-02-03 20:26:40|16867|16866|16882|16858|16882|16866|16860|16846|5061
1770150420000|2026-02-03 20:27:00|||||||||136
1770150430000|2026-02-03 20:27:10|16881||16881||16881||16881||0
1770150440000|2026-02-03 20:27:20|||||||||4675
1770150450000|2026-02-03 20:27:30|16886|16860|16899|16877|16900|16877|16886|16858|422
1770150460000|2026-02-03 20:27:40|||||||||320
1770150470000|2026-02-03 20:27:50|16897|16890|16913|16877|16914|16896|16893|16877|2946
1770150480000|2026-02-03 20:28:00|16906||16913||16913||16906||2700
1770150490000|2026-02-03 20:28:10|16912||16912||16912||16912||0
1770150500000|2026-02-03 20:28:20|16903||16903||16903||16903||200
1770150510000|2026-02-03 20:28:30|16902|16881|16902|16883|16903|16900|16902|16881|3730
1770150520000|2026-02-03 20:28:40|16893|16882|16902|16877|16902|16896|16887|16877|13856
1770150530000|2026-02-03 20:28:50|16901|16878|16901|16878|16901|16878|16901|16878|1006
1770150540000|2026-02-03 20:29:00|||||||||4700
1770150550000|2026-02-03 20:29:10|16879|16877|16901|16879|16901|16879|16879|16877|1549
1770150560000|2026-02-03 20:29:20|16900|16880|16900|16880|16900|16885|16891|16880|1048
1770150570000|2026-02-03 20:29:30|||||||||200
1770150580000|2026-02-03 20:29:40|||||||||425
1770150590000|2026-02-03 20:29:50|||||||||4894
1770150600000|2026-02-03 20:30:00|16901|16890|16921|16902|16921|16902|16901|16880|5204
1770150610000|2026-02-03 20:30:10|16920|16903|16922|16906|16922|16906|16920|16903|101
1770150620000|2026-02-03 20:30:20|16928|16909|16938|16913|16938|16913|16927|16909|900
1770150630000|2026-02-03 20:30:30||16914||16916||16916||16914|1179
1770150640000|2026-02-03 20:30:40|||||||||2089
1770150650000|2026-02-03 20:30:50|16917|16915|16933|16914|16937|16915|16916|16911|3700
1770150660000|2026-02-03 20:31:00||16915||16915||16915||16915|1252
1770150670000|2026-02-03 20:31:10|16916|16914|16929|16913|16933|16914|16916|16910|4463
1770150690000|2026-02-03 20:31:30|||||||||400
1770150700000|2026-02-03 20:31:40|16930|16928|16932|16913|16933|16929|16930|16913|1203
1770150710000|2026-02-03 20:31:50|16933|16914|16933|16921|16933|16921|16933|16914|300
1770150720000|2026-02-03 20:32:00|16934|16923|16934|16923|16934|16929|16934|16923|6617
1770150730000|2026-02-03 20:32:10|16924|16922|16933|16923|16934|16924|16924|16922|5578
1770150740000|2026-02-03 20:32:20|16929|16922|16933|16922|16933|16926|16923|16921|1975
1770150750000|2026-02-03 20:32:30|16934|16927|16934|16922|16934|16927|16934|16922|1100
1770150760000|2026-02-03 20:32:40|||||||||300
1770150770000|2026-02-03 20:32:50|16933||16934||16934||16923||2557
1770150780000|2026-02-03 20:33:00|16938|16923|16966|16924|16966|16953|16938|16922|3373
1770150790000|2026-02-03 20:33:10|16965|16930|16965|16932|16965|16932|16962|16930|0
1770150800000|2026-02-03 20:33:20|16963|16933|16963|16933|16963|16933|16959|16933|394
1770150810000|2026-02-03 20:33:30|16959|16934|16958|16934|16959|16934|16958|16934|766
1770150820000|2026-02-03 20:33:40|16956|16933|16934|16922|16956|16933|16931|16922|5547
1770150830000|2026-02-03 20:33:50|16933|16923|16933|16923|16933|16927|16932|16923|1564
1770150840000|2026-02-03 20:34:00|16934|16932|16946|16923|16951|16932|16934|16923|4351
1770150850000|2026-02-03 20:34:10||16924||16924||16924||16924|1486
1770150860000|2026-02-03 20:34:20|16945|16926|16956|16947|16956|16947|16945|16926|1819
1770150870000|2026-02-03 20:34:30|16948|16948|16956|16950|16962|16955|16948|16948|2148
1770150880000|2026-02-03 20:34:40|16955|16952|16958|16942|16963|16952|16951|16942|4885
1770150890000|2026-02-03 20:34:50|16957|16943|16957|16947|16957|16947|16957|16943|1400
1770150900000|2026-02-03 20:35:00|16958|16952|16941|16923|16960|16956|16941|16923|10574
1770150910000|2026-02-03 20:35:10|16940|16921|16926|16910|16940|16921|16926|16906|855
1770150920000|2026-02-03 20:35:20|||||||||510
1770150930000|2026-02-03 20:35:30|16928|16925|16928|16910|16928|16925|16928|16910|1259
1770150940000|2026-02-03 20:35:40||16911||16911||16911||16911|100
1770150950000|2026-02-03 20:35:50|||||||||320
1770150960000|2026-02-03 20:36:00|16931|16924|16951|16913|16953|16939|16929|16911|9942
1770150970000|2026-02-03 20:36:10|16950||16950||16950||16950||0
1770150980000|2026-02-03 20:36:20||16914||16915||16916||16914|1700
1770150990000|2026-02-03 20:36:30|16949|16916|16936|16913|16949|16916|16916|16913|5524
1770151000000|2026-02-03 20:36:40|16935|16912|16933|16912|16935|16912|16914|16912|4586
1770151010000|2026-02-03 20:36:50|16912|16911|16928|16907|16934|16924|16912|16895|18710
1770151020000|2026-02-03 20:37:00|16926|16902|16923|16892|16926|16923|16900|16887|19227
1770151030000|2026-02-03 20:37:10|16928|16893|16927|16909|16937|16923|16924|16892|12805
1770151040000|2026-02-03 20:37:20|16937|16926|16935|16912|16945|16937|16935|16909|1963
1770151050000|2026-02-03 20:37:30||16914||16914||16914||16912|290
1770151060000|2026-02-03 20:37:40|16934||16934||16934||16934||2116
1770151070000|2026-02-03 20:37:50|16924|16913|16922|16909|16934|16915|16915|16909|2493
1770151080000|2026-02-03 20:38:00|16934|16915|16967|16949|16968|16949|16934|16909|6510
1770151090000|2026-02-03 20:38:10|16975|16958|16990|16967|16990|16967|16975|16949|1020
1770151100000|2026-02-03 20:38:20|17000|16969|16998|16973|17000|16973|16983|16969|500
1770151110000|2026-02-03 20:38:30|16997|16974|17018|16998|17018|16998|16997|16973|5276
1770151120000|2026-02-03 20:38:40|17017|17000|17017|16997|17017|17000|17001|16997|4141
1770151130000|2026-02-03 20:38:50|17016|16995|17017|16995|17017|16995|17016|16995|1000
1770151140000|2026-02-03 20:39:00|17016|16996|17006|16996|17016|16996|17006|16996|450
1770151150000|2026-02-03 20:39:10|16997|16995|17006|16997|17006|16997|16997|16988|1210
1770151160000|2026-02-03 20:39:20|17007|17005|17015|17001|17018|17006|17007|16997|1757
1770151170000|2026-02-03 20:39:30|17014|17007|17014|17007|17014|17007|17014|17007|100
1770151180000|2026-02-03 20:39:40|17013|17003|17003|16985|17014|17007|17003|16974|2176
1770151190000|2026-02-03 20:39:50|17002|16989|17011|16987|17014|16989|17002|16985|1027
1770151200000|2026-02-03 20:40:00|16995|16989|17011|16958|17011|16989|16971|16958|2190
1770151210000|2026-02-03 20:40:10|16984|16957|16949|16920|17011|16957|16949|16909|3968
1770151220000|2026-02-03 20:40:20|16948|16919|16946|16920|16948|16921|16921|16919|1431
1770151230000|2026-02-03 20:40:30|16945|16919|16944|16920|16945|16920|16944|16919|231
1770151240000|2026-02-03 20:40:40|16943|16919|16935|16895|16943|16919|16919|16895|700
1770151250000|2026-02-03 20:40:50|16927|16900|16923|16900|16927|16900|16923|16900|1500
1770151260000|2026-02-03 20:41:00|16922|16897|16900|16883|16922|16899|16900|16882|38362
1770151270000|2026-02-03 20:41:10|16901|16886|16898|16883|16920|16886|16898|16883|3235
1770151280000|2026-02-03 20:41:20|16899|16886|16912|16900|16912|16900|16899|16883|22050
1770151290000|2026-02-03 20:41:30|16915|16901|16934|16909|16935|16915|16915|16901|3400
1770151300000|2026-02-03 20:41:40|16935|16921|16936|16922|16936|16922|16935|16921|2181
1770151310000|2026-02-03 20:41:50|16923|16921|16935|16910|16936|16921|16923|16910|3786
1770151330000|2026-02-03 20:42:10|16936|16928|16951|16942|16953|16947|16936|16910|1635
1770151340000|2026-02-03 20:42:20|16943|16940|16952|16927|16953|16940|16917|16900|13571
1770151350000|2026-02-03 20:42:30||16928||16928||16928||16928|1640
1770151360000|2026-02-03 20:42:40|16951|16929|16968|16940|16968|16952|16951|16929|2722
1770151370000|2026-02-03 20:42:50|16967|16929|16959|16930|16967|16930|16959|16929|993
1770151380000|2026-02-03 20:43:00|16958||16958||16958||16958||3572
1770151390000|2026-02-03 20:43:10||16931||16931||16931||16930|400
1770151400000|2026-02-03 20:43:20||16932||16933||16933||16932|1483
1770151410000|2026-02-03 20:43:30|16957|16940|16956|16942|16957|16942|16943|16940|631
1770151420000|2026-02-03 20:43:40|16949|16940|16954|16927|16956|16940|16942|16927|1800
1770151430000|2026-02-03 20:43:50|16951||16951||16951||16951||1248
1770151440000|2026-02-03 20:44:00|16950|16928|16949|16928|16950|16928|16949|16928|560
1770151460000|2026-02-03 20:44:20||16930||16930||16930||16930|1742
1770151470000|2026-02-03 20:44:30|16936|16929|16949|16921|16949|16930|16936|16918|2948
1770151480000|2026-02-03 20:44:40|16950|16948|16959|16937|16976|16954|16950|16921|5115
1770151490000|2026-02-03 20:44:50|16958|16936|16983|16927|16990|16964|16910|16909|23412
1770151500000|2026-02-03 20:45:00|16970|16928|16983|16932|16983|16933|16970|16928|912
1770151510000|2026-02-03 20:45:10|16990|16933|16999|16985|17000|16985|16990|16933|1007
1770151520000|2026-02-03 20:45:20||16986||16986||16986||16986|130
1770151530000|2026-02-03 20:45:30|16994|16988|16999|16969|16999|16994|16988|16960|4710
1770151540000|2026-02-03 20:45:40|16998|16971|17012|17000|17012|17000|16998|16971|2100
1770151550000|2026-02-03 20:45:50|17011|16993|17011|16988|17011|16997|17006|16988|1606
1770151560000|2026-02-03 20:46:00|17010|16990|17020|16992|17021|17011|17010|16990|2310
1770151570000|2026-02-03 20:46:10|16999|16991|17012|16962|17020|16992|16997|16941|25388
1770151580000|2026-02-03 20:46:20|17011|16963|16979|16949|17011|16963|16979|16949|2203
1770151590000|2026-02-03 20:46:30|16978|16948|16964|16950|16979|16950|16964|16948|1669
1770151600000|2026-02-03 20:46:40|16978|16951|16983|16966|16984|16981|16978|16951|2400
1770151610000|2026-02-03 20:46:50|16967|16965|16982|16955|16983|16966|16967|16955|6802
1770151620000|2026-02-03 20:47:00|16981|16956|16981|16956|16981|16958|16981|16956|1131
1770151630000|2026-02-03 20:47:10|16980|16955|16978|16948|16980|16956|16950|16946|54338
1770151640000|2026-02-03 20:47:20|16977|16942|16947|16921|16977|16942|16933|16920|7795
1770151650000|2026-02-03 20:47:30|16946||16945||16946||16945||834
1770151660000|2026-02-03 20:47:40|16937|16922|16944|16922|16945|16929|16927|16922|2219
1770151670000|2026-02-03 20:47:50|16927|16926|16944|16915|16944|16926|16916|16900|3032
1770151680000|2026-02-03 20:48:00|16943|16916|16940|16900|16944|16916|16915|16900|2400
1770151690000|2026-02-03 20:48:10|16927||16926||16927||16926||542
1770151700000|2026-02-03 20:48:20|16925|16901|16917|16889|16926|16901|16912|16887|1200
1770151710000|2026-02-03 20:48:30|16916|16890|16936|16898|16942|16898|16916|16890|811
1770151720000|2026-02-03 20:48:40|16925|16899|16924|16899|16925|16899|16924|16899|1119
1770151730000|2026-02-03 20:48:50|||||||||100
1770151740000|2026-02-03 20:49:00|||||||||2193
1770151750000|2026-02-03 20:49:10|||||||||400
1770151760000|2026-02-03 20:49:20|16923|16901|16946|16939|16946|16939|16922|16901|5121
1770151770000|2026-02-03 20:49:30|16945|16940|16952|16934|16977|16940|16939|16934|6022
1770151780000|2026-02-03 20:49:40|16953||16952||16953||16952||100
1770151790000|2026-02-03 20:49:50|16953|16938|16951|16934|16953|16938|16939|16934|607
1770151800000|2026-02-03 20:50:00|16935|16931|16946|16915|16951|16932|16927|16915|5651
1770151810000|2026-02-03 20:50:10|16945|16925|16938|16915|16945|16930|16931|16915|1454
1770151820000|2026-02-03 20:50:20|16939|16916|16938|16916|16939|16916|16937|16915|506
1770151830000|2026-02-03 20:50:30|16937||16936||16937||16936||200
1770151840000|2026-02-03 20:50:40|16937|16935|16948|16929|16949|16946|16937|16916|4712
1770151850000|2026-02-03 20:50:50|16950|16930|16949|16931|16950|16943|16947|16930|7235
1770151860000|2026-02-03 20:51:00|16935|16933|16949|16930|16949|16934|16933|16930|5989
1770151870000|2026-02-03 20:51:10|16948|16929|16947|16927|16949|16930|16940|16927|1211
1770151880000|2026-02-03 20:51:20|16946||16947||16947||16946||423
1770151890000|2026-02-03 20:51:30|16946|16928|16945|16928|16946|16928|16945|16928|2860
1770151900000|2026-02-03 20:51:40|16932|16927|16938|16918|16945|16927|16928|16917|2969
1770151910000|2026-02-03 20:51:50|16937|16917|16936|16918|16937|16918|16936|16917|903
1770151920000|2026-02-03 20:52:00|16935|16917|16923|16912|16935|16918|16916|16912|5441
1770151930000|2026-02-03 20:52:10|16913|16910|16923|16910|16923|16918|16912|16910|4990
1770151940000|2026-02-03 20:52:20|16925|16922|16920|16910|16925|16923|16920|16910|2741
1770151950000|2026-02-03 20:52:30|16919|16918|16923|16910|16923|16919|16919|16910|2202
1770151960000|2026-02-03 20:52:40|16922|16921|16944|16924|16945|16929|16922|16910|2675
1770151970000|2026-02-03 20:52:50||16925||16925||16925||16925|2976
1770151980000|2026-02-03 20:53:00|16943|16927|16944|16927|16944|16927|16933|16927|2514
1770151990000|2026-02-03 20:53:10|16928|16925|16904|16881|16944|16925|16904|16878|5530
1770152000000|2026-02-03 20:53:20|16903|16883|16902|16883|16903|16883|16902|16883|600
1770152010000|2026-02-03 20:53:30|16901||16901||16901||16901||300
1770152020000|2026-02-03 20:53:40|16902|16900|16916|16902|16919|16906|16902|16883|6988
1770152030000|2026-02-03 20:53:50|||||||||300
1770152040000|2026-02-03 20:54:00|16918|16903|16928|16916|16936|16916|16918|16902|3545
1770152050000|2026-02-03 20:54:10|||||||||314
1770152060000|2026-02-03 20:54:20|16927|16917|16938|16924|16938|16924|16927|16917|2057
1770152070000|2026-02-03 20:54:30|||||||||800
1770152080000|2026-02-03 20:54:40|16940|16934|16959|16949|16976|16949|16940|16924|4324
1770152090000|2026-02-03 20:54:50|16954|16951|16953|16943|16959|16951|16950|16942|6223
1770152100000|2026-02-03 20:55:00|16947|16946|16990|16952|16990|16967|16947|16943|8485
1770152110000|2026-02-03 20:55:10|16989|16967|17012|16989|17013|17001|16989|16967|10115
1770152120000|2026-02-03 20:55:20|16990|16984|17006|16982|17012|16985|16985|16982|16006
1770152130000|2026-02-03 20:55:30|17002|16995|17001|16982|17002|16995|17001|16982|4260
1770152140000|2026-02-03 20:55:40|||||||||3437
1770152150000|2026-02-03 20:55:50|16992|16991|17009|17001|17009|17003|16992|16991|6047
1770152160000|2026-02-03 20:56:00|17010|17002|17015|17004|17021|17010|17010|17001|7839
1770152170000|2026-02-03 20:56:10|17009|17009|17009|16995|17009|17009|16996|16995|8523
1770152180000|2026-02-03 20:56:20|16999|16994|16997|16988|17005|16994|16993|16988|6043
1770152190000|2026-02-03 20:56:30|17000|16996|17005|17002|17009|17004|17000|16996|13571
1770152200000|2026-02-03 20:56:40|17004|17003|17011|17007|17011|17007|17003|17002|6912
1770152210000|2026-02-03 20:56:50|17013|17008|17013|17010|17013|17010|17013|17008|9709
1770152220000|2026-02-03 20:57:00|17014|17011|17046|17025|17046|17034|17014|17010|16581
1770152230000|2026-02-03 20:57:10|17049|17030|17046|17040|17050|17040|17041|17030|3937
1770152240000|2026-02-03 20:57:20|17050|17041|17065|17061|17065|17062|17050|17041|7340
1770152250000|2026-02-03 20:57:30|17067|17062|17067|17065|17067|17065|17066|17062|11028
1770152260000|2026-02-03 20:57:40|17072|17066|17069|17065|17072|17066|17068|17065|6590
1770152270000|2026-02-03 20:57:50|17068||17066||17068||17066||13365
1770152280000|2026-02-03 20:58:00|17065|17064|17061|17060|17066|17064|17059|17057|25242
1770152290000|2026-02-03 20:58:10|17063|17057|17063|17059|17063|17061|17060|17057|14113
1770152300000|2026-02-03 20:58:20||17060||17061||17061||17060|3362
1770152310000|2026-02-03 20:58:30|17064|17062|17064|17060|17065|17064|17058|17056|30555
1770152320000|2026-02-03 20:58:40|17065|17061|17059|17050|17075|17072|17055|17050|21904
1770152330000|2026-02-03 20:58:50|17058|17049|17032|17029|17059|17049|17032|17029|10548
1770152340000|2026-02-03 20:59:00|17031|17030|17027|17026|17031|17031|17027|17026|16109
1770152350000|2026-02-03 20:59:10|17026|17025|17023|17022|17026|17025|17023|17022|14008
1770152360000|2026-02-03 20:59:20|17022|17021|17000|16999|17022|17021|17000|16999|38498
1770152370000|2026-02-03 20:59:30|16999|16998|17000|16993|17000|16999|16993|16992|49199
1770152380000|2026-02-03 20:59:40|17001|16996|17019|17005|17038|17009|17001|16996|34585
1770152390000|2026-02-03 20:59:50|17022|17004|17044|17026|17050|17026|17022|17004|29076
1770152400000|2026-02-03 21:00:00|17050|17035|17063|16964|17063|17043|17050|16964|3
1770152460000|2026-02-03 21:01:00|17065|16800|17065|16800|17065|16800|17065|16800|25
1770152470000|2026-02-03 21:01:10|||||||||1
1770152480000|2026-02-03 21:01:20|||||||||24
1770152490000|2026-02-03 21:01:30|16999|16654|17065|16610|17065|16654|16999|16610|200
1770152500000|2026-02-03 21:01:40||16800||16800||16800||16800|24200
1770152550000|2026-02-03 21:02:30|||||||||310
1770152590000|2026-02-03 21:03:10|||||||||2
1770152630000|2026-02-03 21:03:50|||||||||4
1770152640000|2026-02-03 21:04:00|||||||||7
1770152650000|2026-02-03 21:04:10|||||||||6
1770152660000|2026-02-03 21:04:20||16654||16610||16654||16610|0
1770152770000|2026-02-03 21:06:10||16900||16900||16900||16900|86
1770152780000|2026-02-03 21:06:20|||||||||100
1770152790000|2026-02-03 21:06:30|||||||||5
1770152800000|2026-02-03 21:06:40|||||||||5
1770152820000|2026-02-03 21:07:00|||||||||5000
1770152860000|2026-02-03 21:07:40|||||||||4
1770152870000|2026-02-03 21:07:50|||||||||25
1770152890000|2026-02-03 21:08:10|||||||||10
1770152900000|2026-02-03 21:08:20|||||||||1
1770152930000|2026-02-03 21:08:50|||||||||1
1770152950000|2026-02-03 21:09:10|17050||17050||17050||17050||0
1770152960000|2026-02-03 21:09:20|||||||||2
1770153000000|2026-02-03 21:10:00|||||||||5
1770153010000|2026-02-03 21:10:10|||||||||1
1770153020000|2026-02-03 21:10:20|||||||||5
1770153060000|2026-02-03 21:11:00|17010||17010||17010||17010||0
1770153100000|2026-02-03 21:11:40|||||||||1472
1770153210000|2026-02-03 21:13:30|||||||||5
1770153260000|2026-02-03 21:14:20|||||||||50
1770153280000|2026-02-03 21:14:40|||||||||16
1770153290000|2026-02-03 21:14:50|||||||||8
1770153300000|2026-02-03 21:15:00|||||||||4
1770153320000|2026-02-03 21:15:20|17050|17010|17050|16900|17050|17010|17050|16900|158
1770153370000|2026-02-03 21:16:10|17065||17052||17065||17052||0
1770153390000|2026-02-03 21:16:30|||||||||2
1770153400000|2026-02-03 21:16:40|||||||||10
1770153410000|2026-02-03 21:16:50||17010||17010||17010||17010|10
1770153420000|2026-02-03 21:17:00|||||||||1
1770153440000|2026-02-03 21:17:20||16900||16900||16900||16900|248
1770153450000|2026-02-03 21:17:30|||||||||200
1770153550000|2026-02-03 21:19:10|||||||||100
1770153570000|2026-02-03 21:19:30|||||||||2
1770153600000|2026-02-03 21:20:00|||||||||587
1770153650000|2026-02-03 21:20:50|||||||||10
1770153660000|2026-02-03 21:21:00|||||||||30
1770153670000|2026-02-03 21:21:10|||||||||300
1770153680000|2026-02-03 21:21:20|||||||||50
1770153710000|2026-02-03 21:21:50|||||||||5
1770153740000|2026-02-03 21:22:20|17050||17050||17050||17050||16
1770153770000|2026-02-03 21:22:50|||||||||52
1770153800000|2026-02-03 21:23:20|||||||||2
1770153820000|2026-02-03 21:23:40|||||||||1
1770153830000|2026-02-03 21:23:50|||||||||1
1770153880000|2026-02-03 21:24:40|||||||||10
1770153890000|2026-02-03 21:24:50|||||||||4
1770153990000|2026-02-03 21:26:30|||||||||20
1770154020000|2026-02-03 21:27:00|||||||||10
1770154100000|2026-02-03 21:28:20|||||||||1
1770154160000|2026-02-03 21:29:20|||||||||2
1770154190000|2026-02-03 21:29:50|||||||||7700
1770154210000|2026-02-03 21:30:10|||||||||10
1770154290000|2026-02-03 21:31:30|17052||17052||17052||17052||0
1770154300000|2026-02-03 21:31:40|||||||||6
1770154430000|2026-02-03 21:33:50|||||||||3195
1770154440000|2026-02-03 21:34:00|17050||17050||17050||17050||0
1770154460000|2026-02-03 21:34:20|||||||||4
1770154470000|2026-02-03 21:34:30|||||||||2
1770154510000|2026-02-03 21:35:10|||||||||15
1770154520000|2026-02-03 21:35:20|||||||||5
1770154540000|2026-02-03 21:35:40|||||||||3
1770154550000|2026-02-03 21:35:50|||||||||5
1770154560000|2026-02-03 21:36:00|||||||||11
1770154570000|2026-02-03 21:36:10|||||||||1
1770154610000|2026-02-03 21:36:50|||||||||50
1770154650000|2026-02-03 21:37:30|||||||||1
1770154710000|2026-02-03 21:38:30|||||||||20
1770154730000|2026-02-03 21:38:50|||||||||3
1770154760000|2026-02-03 21:39:20|||||||||1
1770154980000|2026-02-03 21:43:00|||||||||2
1770154990000|2026-02-03 21:43:10|||||||||1
1770155000000|2026-02-03 21:43:20|17065||17065||17065||17065||0
1770155130000|2026-02-03 21:45:30|||||||||30
1770155390000|2026-02-03 21:49:50|||||||||25
1770155440000|2026-02-03 21:50:40|||||||||1
1770155480000|2026-02-03 21:51:20|||||||||2
1770155650000|2026-02-03 21:54:10|||||||||5
1770155710000|2026-02-03 21:55:10|||||||||5
1770155720000|2026-02-03 21:55:20|||||||||7
1770155770000|2026-02-03 21:56:10|||||||||15
1770155810000|2026-02-03 21:56:50|||||||||1
1770155830000|2026-02-03 21:57:10|||||||||2
1770155840000|2026-02-03 21:57:20|||||||||3
1770155890000|2026-02-03 21:58:10|||||||||1
1770155900000|2026-02-03 21:58:20|||||||||1
1770155990000|2026-02-03 21:59:50|||||||||10
1770156000000|2026-02-03 22:00:00|||||||||6225
1770156060000|2026-02-03 22:01:00|||||||||20
1770156080000|2026-02-03 22:01:20|||||||||31
1770156100000|2026-02-03 22:01:40|||||||||16
1770156110000|2026-02-03 22:01:50|||||||||10
1770156190000|2026-02-03 22:03:10|||||||||35
1770156290000|2026-02-03 22:04:50|||||||||1
1770156370000|2026-02-03 22:06:10||17001||17001||17001||17001|0
1770156400000|2026-02-03 22:06:40|||||||||30
1770156460000|2026-02-03 22:07:40|||||||||1
1770156550000|2026-02-03 22:09:10|||||||||1
1770156650000|2026-02-03 22:10:50|||||||||50
1770156750000|2026-02-03 22:12:30|||||||||26
1770156810000|2026-02-03 22:13:30|||||||||1
1770156860000|2026-02-03 22:14:20|||||||||7
1770156870000|2026-02-03 22:14:30|||||||||28
1770156880000|2026-02-03 22:14:40|||||||||65
1770156940000|2026-02-03 22:15:40|||||||||10
1770156970000|2026-02-03 22:16:10|||||||||30
1770157070000|2026-02-03 22:17:50|||||||||11
1770157100000|2026-02-03 22:18:20|||||||||12
1770157120000|2026-02-03 22:18:40|||||||||86
1770157130000|2026-02-03 22:18:50|||||||||9
1770157150000|2026-02-03 22:19:10|||||||||24
1770157160000|2026-02-03 22:19:20|||||||||4
1770157180000|2026-02-03 22:19:40|||||||||11
1770157190000|2026-02-03 22:19:50|||||||||3
1770157200000|2026-02-03 22:20:00|||||||||8
1770157210000|2026-02-03 22:20:10|||||||||10
1770157220000|2026-02-03 22:20:20|||||||||11
1770157230000|2026-02-03 22:20:30|||||||||5
1770157300000|2026-02-03 22:21:40|||||||||10
1770157330000|2026-02-03 22:22:10|||||||||5
1770157430000|2026-02-03 22:23:50|||||||||15
1770157520000|2026-02-03 22:25:20|||||||||10
1770157530000|2026-02-03 22:25:30|||||||||27
1770157670000|2026-02-03 22:27:50|||||||||1
1770157890000|2026-02-03 22:31:30|||||||||10
1770157910000|2026-02-03 22:31:50|||||||||40
1770157930000|2026-02-03 22:32:10|||||||||60
1770157970000|2026-02-03 22:32:50|||||||||30
1770157990000|2026-02-03 22:33:10|||||||||10
1770158020000|2026-02-03 22:33:40|||||||||4
1770158350000|2026-02-03 22:39:10|||||||||10
1770158360000|2026-02-03 22:39:20|||||||||4
1770158380000|2026-02-03 22:39:40|||||||||44
1770158400000|2026-02-03 22:40:00|||||||||30
1770158450000|2026-02-03 22:40:50|||||||||25
1770158490000|2026-02-03 22:41:30|17037||17065||17065||17037||100
1770158570000|2026-02-03 22:42:50|||||||||1
1770158590000|2026-02-03 22:43:10|||||||||100
1770158610000|2026-02-03 22:43:30|||||||||103
1770158770000|2026-02-03 22:46:10|||||||||11
1770158800000|2026-02-03 22:46:40|||||||||1
1770158810000|2026-02-03 22:46:50|||||||||1
1770158820000|2026-02-03 22:47:00|||||||||2
1770158850000|2026-02-03 22:47:30|||||||||6
1770158870000|2026-02-03 22:47:50|||||||||55
1770158940000|2026-02-03 22:49:00|17030||17030||17030||17030||0
1770158960000|2026-02-03 22:49:20|17065||17065||17065||17036||12
1770158970000|2026-02-03 22:49:30|17049||17065||17065||17049||1
1770159000000|2026-02-03 22:50:00|||||||||23
1770159020000|2026-02-03 22:50:20|||||||||7
1770159030000|2026-02-03 22:50:30|||||||||1
1770159040000|2026-02-03 22:50:40|||||||||112
1770159050000|2026-02-03 22:50:50|||||||||7
1770159120000|2026-02-03 22:52:00|||||||||1
1770159210000|2026-02-03 22:53:30|||||||||8
1770159290000|2026-02-03 22:54:50|||||||||25
1770159300000|2026-02-03 22:55:00|||||||||10
1770159310000|2026-02-03 22:55:10|||||||||10
1770159320000|2026-02-03 22:55:20|||||||||10
1770159330000|2026-02-03 22:55:30|||||||||1
1770159340000|2026-02-03 22:55:40|||||||||4
1770159520000|2026-02-03 22:58:40|||||||||25
1770159620000|2026-02-03 23:00:20|||||||||100
1770159690000|2026-02-03 23:01:30|||||||||15
1770159700000|2026-02-03 23:01:40|||||||||10
1770159770000|2026-02-03 23:02:50|||||||||2
1770159780000|2026-02-03 23:03:00|||||||||4
1770159860000|2026-02-03 23:04:20|||||||||5
1770159880000|2026-02-03 23:04:40|||||||||1
1770159910000|2026-02-03 23:05:10|||||||||20
1770159930000|2026-02-03 23:05:30|||||||||10
1770159940000|2026-02-03 23:05:40|||||||||45
1770159980000|2026-02-03 23:06:20|||||||||3
1770160160000|2026-02-03 23:09:20|||||||||3
1770160180000|2026-02-03 23:09:40|||||||||2
1770160200000|2026-02-03 23:10:00|17046||17065||17065||17046||1
1770160210000|2026-02-03 23:10:10|||||||||10
1770160280000|2026-02-03 23:11:20|||||||||50
1770160380000|2026-02-03 23:13:00|||||||||11
1770160390000|2026-02-03 23:13:10|||||||||7
1770160410000|2026-02-03 23:13:30|||||||||15
1770160500000|2026-02-03 23:15:00|||||||||1
1770160550000|2026-02-03 23:15:50|||||||||1
1770160760000|2026-02-03 23:19:20|||||||||60
1770160780000|2026-02-03 23:19:40|||||||||5
1770160880000|2026-02-03 23:21:20|17046||17065||17065||17046||34
1770160980000|2026-02-03 23:23:00|||||||||1
1770161000000|2026-02-03 23:23:20|||||||||1
1770161020000|2026-02-03 23:23:40|||||||||21
1770161060000|2026-02-03 23:24:20|||||||||1
1770161100000|2026-02-03 23:25:00|||||||||20
1770161110000|2026-02-03 23:25:10|17064||17064||17064||17064||0
1770161130000|2026-02-03 23:25:30|17037||17064||17064||17037||10
1770161200000|2026-02-03 23:26:40|||||||||13
1770161210000|2026-02-03 23:26:50|||||||||2
1770161220000|2026-02-03 23:27:00|||||||||2
1770161320000|2026-02-03 23:28:40|||||||||5
1770161350000|2026-02-03 23:29:10|||||||||20
1770161540000|2026-02-03 23:32:20|||||||||30
1770161580000|2026-02-03 23:33:00|||||||||1
1770161680000|2026-02-03 23:34:40|17037||17037||17037||17037||0
1770161700000|2026-02-03 23:35:00|17064||17064||17064||17064||0
1770161720000|2026-02-03 23:35:20|||||||||1
1770161740000|2026-02-03 23:35:40|17065||17065||17065||17065||0
1770161800000|2026-02-03 23:36:40|||||||||3
1770161860000|2026-02-03 23:37:40|||||||||5
1770161880000|2026-02-03 23:38:00|||||||||20
1770161910000|2026-02-03 23:38:30|||||||||100
1770161950000|2026-02-03 23:39:10|||||||||10
1770162040000|2026-02-03 23:40:40|||||||||5
1770162050000|2026-02-03 23:40:50|||||||||100
1770162130000|2026-02-03 23:42:10|||||||||17
1770162250000|2026-02-03 23:44:10|||||||||1
1770162310000|2026-02-03 23:45:10|||||||||100
1770162640000|2026-02-03 23:50:40|||||||||1
1770162680000|2026-02-03 23:51:20|||||||||1
1770162790000|2026-02-03 23:53:10|||||||||7
1770162880000|2026-02-03 23:54:40|||||||||13
1770163000000|2026-02-03 23:56:40|17046||17065||17065||17046||39
1770163050000|2026-02-03 23:57:30|||||||||6
1770163100000|2026-02-03 23:58:20|||||||||3
1770163110000|2026-02-03 23:58:30|||||||||1
1770163120000|2026-02-03 23:58:40|||||||||20
1770163140000|2026-02-03 23:59:00|||||||||1
1770163210000|2026-02-04 00:00:10|||||||||3
1770163220000|2026-02-04 00:00:20|||||||||28
1770163380000|2026-02-04 00:03:00|||||||||2
1770163400000|2026-02-04 00:03:20|||||||||1
1770163490000|2026-02-04 00:04:50|17046||17065||17065||17046||10
1770163510000|2026-02-04 00:05:10|||||||||5
1770163560000|2026-02-04 00:06:00|||||||||2
1770163590000|2026-02-04 00:06:30|||||||||5
1770163620000|2026-02-04 00:07:00|||||||||23
1770163640000|2026-02-04 00:07:20|||||||||3000
1770163750000|2026-02-04 00:09:10||17018||17018||17018||17018|1
1770163770000|2026-02-04 00:09:30|17030||17030||17030||17030||1
1770163800000|2026-02-04 00:10:00||17001||17001||17001||17001|0
1770163820000|2026-02-04 00:10:20|17010||17010||17010||17010||32
1770163850000|2026-02-04 00:10:50|17065|17000|17065|16930|17065|17000|16985|16930|1306
1770163910000|2026-02-04 00:11:50|||||||||8
1770164030000|2026-02-04 00:13:50|17040||17040||17040||17040||0
1770164250000|2026-02-04 00:17:30|||||||||10
1770164280000|2026-02-04 00:18:00|||||||||2
1770164360000|2026-02-04 00:19:20|||||||||2
1770164440000|2026-02-04 00:20:40|||||||||5
1770164520000|2026-02-04 00:22:00|||||||||7
1770164600000|2026-02-04 00:23:20|||||||||40
1770164670000|2026-02-04 00:24:30|||||||||31
1770164690000|2026-02-04 00:24:50|17048||17048||17048||17048||0
1770164700000|2026-02-04 00:25:00|17047||17047||17047||17047||0
1770164840000|2026-02-04 00:27:20|17040||17001||17040||17000||0
1770164940000|2026-02-04 00:29:00|17000||17000||17000||17000||0
1770165000000|2026-02-04 00:30:00|17048|16906|17047|16899|17048|16906|17047|16899|0
1770165020000|2026-02-04 00:30:20|16999|16900|17048|16900|17048|16900|16999|16900|0
1770165110000|2026-02-04 00:31:50|17040||17040||17040||17040||0
1770165180000|2026-02-04 00:33:00||16899||16899||16899||16899|0
1770165240000|2026-02-04 00:34:00|16970|16900|16970|16899|16970|16900|16970|16899|0
1770165260000|2026-02-04 00:34:20|16971|16900|16971|16900|16971|16900|16971|16900|0
1770165270000|2026-02-04 00:34:30|16970|16899|16970|16899|16970|16899|16970|16899|0
1770165330000|2026-02-04 00:35:30||16930||16930||16930||16930|0
1770165340000|2026-02-04 00:35:40|17000|16899|16950|16899|17000|16899|16950|16899|0
1770165390000|2026-02-04 00:36:30|16951|16900|16951|16900|16951|16900|16951|16900|0
1770165410000|2026-02-04 00:36:50|16950|16899|16950|16899|16950|16899|16950|16899|0
1770165460000|2026-02-04 00:37:40|17040|16924|17040|16899|17040|16930|17040|16899|0
1770165600000|2026-02-04 00:40:00|17048|16900|17040|16899|17048|16900|17040|16899|0
1770165610000|2026-02-04 00:40:10|17048|16900|17040|16900|17048|16900|17040|16900|0
1770165620000|2026-02-04 00:40:20|17047|16899|17040|16899|17047|16899|17040|16899|0
1770165630000|2026-02-04 00:40:30|17048|16900|17040|16800|17048|16900|17040|16800|0
1770165780000|2026-02-04 00:43:00|17000||17000||17000||17000||0
1770165840000|2026-02-04 00:44:00|17001||17001||17001||17001||0
1770165880000|2026-02-04 00:44:40|17000|16811|17000|16811|17000|16811|17000|16811|0
1770165900000|2026-02-04 00:45:00|||||||||10
1770166040000|2026-02-04 00:47:20|||||||||20
1770166180000|2026-02-04 00:49:40|||||||||2
1770166250000|2026-02-04 00:50:50|||||||||8
1770166350000|2026-02-04 00:52:30|||||||||2
1770166410000|2026-02-04 00:53:30|||||||||20
1770166420000|2026-02-04 00:53:40||16875||16875||16875||16875|0
1770166510000|2026-02-04 00:55:10|||||||||19
1770166520000|2026-02-04 00:55:20|||||||||30
1770166540000|2026-02-04 00:55:40|||||||||4
1770166580000|2026-02-04 00:56:20||16900||16900||16900||16900|0
1770166730000|2026-02-04 00:58:50||16901||16901||16901||16901|0
1770166750000|2026-02-04 00:59:10||16900||16900||16900||16900|50
1770167120000|2026-02-04 01:05:20|17031|16940|17031|16940|17031|16940|17031|16940|0
1770167200000|2026-02-04 01:06:40||16950||16950||16950||16950|0
1770167390000|2026-02-04 01:09:50|17000||17000||17000||17000||0
1770169340000|2026-02-04 01:42:20||16960||16960||16960||16960|0
1770169350000|2026-02-04 01:42:30||16950||16965||16965||16950|0
1770169440000|2026-02-04 01:44:00||16950||16975||16975||16950|0
1770169450000|2026-02-04 01:44:10||16950||16980||16980||16950|0
1770169480000|2026-02-04 01:44:40||16950||16985||16985||16950|0
1770169490000|2026-02-04 01:44:50||16950||16950||16990||16950|0
1770170630000|2026-02-04 02:03:50|17031||17031||17031||17031||0
1770171690000|2026-02-04 02:21:30|17015||17015||17015||17015||0
1770171720000|2026-02-04 02:22:00|17031||17031||17031||17031||0
1770172430000|2026-02-04 02:33:50|17130|17015|17287|17015|17535|17031|17130|17015|0
1770172440000|2026-02-04 02:34:00|17535||17535||17535||17535||0
1770173000000|2026-02-04 02:43:20|17275|17031|17275|17031|17275|17031|17275|17031|0
1770173020000|2026-02-04 02:43:40|17535||17250||17535||17250||0
1770173040000|2026-02-04 02:44:00|17535||17200||17535||17200||0
1770174670000|2026-02-04 03:11:10|17145||17145||17145||17145||0
1770174720000|2026-02-04 03:12:00||17100||17100||17100||17100|0
1770174740000|2026-02-04 03:12:20|17121|17032|17121|17031|17121|17100|17121|17031|0
1770175210000|2026-02-04 03:20:10||17080||17080||17080||17080|0
1770175220000|2026-02-04 03:20:20||17032||17031||17100||17031|0
1770176200000|2026-02-04 03:36:40|17097||17097||17097||17097||0
1770177010000|2026-02-04 03:50:10|17050||17050||17050||17050||0
1770177040000|2026-02-04 03:50:40||16951||16950||16951||16950|0
1770177250000|2026-02-04 03:54:10|17097|17000|17097|16950|17097|17000|17000|16950|0
1770177460000|2026-02-04 03:57:40|17000||17097||17097||17000||0
1770177920000|2026-02-04 04:05:20||17000||17000||17000||17000|0
1770178250000|2026-02-04 04:10:50||17031||17031||17031||17031|0
1770178510000|2026-02-04 04:15:10||17000||17000||17000||17000|0
1770179220000|2026-02-04 04:27:00|17088||17088||17088||17088||0
1770180380000|2026-02-04 04:46:20|17072||17072||17072||17072||0
1770181820000|2026-02-04 05:10:20||17048||17048||17048||17048|0
1770182450000|2026-02-04 05:20:50|17051||17072||17072||17051||0
1770182460000|2026-02-04 05:21:00|17088||17088||17088||17088||0
1770182580000|2026-02-04 05:23:00|17072||17072||17072||17072||0
1770183000000|2026-02-04 05:30:00|17088||17097||17097||17088||0
1770183310000|2026-02-04 05:35:10|17072||17097||17097||17072||0
1770183380000|2026-02-04 05:36:20||17040||17040||17040||17040|0
1770183430000|2026-02-04 05:37:10||17041||17041||17041||17041|0
1770183950000|2026-02-04 05:45:50||17040||17040||17040||17040|0
1770183970000|2026-02-04 05:46:10|17063||17063||17063||17063||0
1770184100000|2026-02-04 05:48:20|17097||17097||17097||17097||0
1770184390000|2026-02-04 05:53:10|17068||17068||17068||17068||0
1770184470000|2026-02-04 05:54:30||17041||17041||17041||17041|0
1770184910000|2026-02-04 06:01:50||17042||17042||17042||17042|0
1770185300000|2026-02-04 06:08:20|17097||17097||17097||17097||0
1770188010000|2026-02-04 06:53:30||17045||17045||17045||17045|0
1770188080000|2026-02-04 06:54:40|17121||17145||17145||17121||0
1770188920000|2026-02-04 07:08:40||17100||17100||17100||17100|0
1770188930000|2026-02-04 07:08:50|17200|17045|17200|17045|17200|17045|17200|17045|0
1770189020000|2026-02-04 07:10:20||17136||17136||17136||17136|0
1770189570000|2026-02-04 07:19:30|17199||17199||17199||17199||0
1770190430000|2026-02-04 07:33:50|17200||17198||17200||17198||0
1770190690000|2026-02-04 07:38:10||17150||17136||17150||17136|0
1770191310000|2026-02-04 07:48:30|17200||17150||17200||17150||0
1770191320000|2026-02-04 07:48:40|17200||17200||17200||17200||0
1770191480000|2026-02-04 07:51:20|17150|17046|17150|17045|17150|17046|17150|17045|0
1770191500000|2026-02-04 07:51:40|17136||17136||17136||17136||0
1770192560000|2026-02-04 08:09:20|17200|17200|17201|17045|17201|17200|17199|17045|437
1770193090000|2026-02-04 08:18:10|17202|17045|17202|17046|17202|17046|17202|17045|0
1770193200000|2026-02-04 08:20:00||17045||17045||17045||17045|0
1770193220000|2026-02-04 08:20:20||17046||17046||17046||17046|0
1770193360000|2026-02-04 08:22:40|17250|17045|17251|17046|17251|17046|17250|17045|0
1770193510000|2026-02-04 08:25:10|17250|17199|17250|17045|17251|17199|17250|17045|0
1770193690000|2026-02-04 08:28:10|17167||17167||17167||17167||0
1770193800000|2026-02-04 08:30:00|17168||17168||17168||17168||0
1770195000000|2026-02-04 08:50:00||17040||17040||17040||17040|0
1770195550000|2026-02-04 08:59:10|17136||17136||17136||17136||0
1770195560000|2026-02-04 08:59:20|17167||17104||17167||17104||0
1770195570000|2026-02-04 08:59:30|17167||17167||17167||17072||0
1770195600000|2026-02-04 09:00:00|17176|16948|17500|16600|17500|16948|17145|16600|110
1770195650000|2026-02-04 09:00:50|17040|16759|17040|16759|17040|16759|17040|16759|3
1770195660000|2026-02-04 09:01:00||16793||16901||16901||16793|3
1770195670000|2026-02-04 09:01:10|17145|16940|17145|16940|17145|16940|17145|16940|24
1770195710000|2026-02-04 09:01:50|16990|16901|17145|16900|17145|16901|16990|16900|230
1770195730000|2026-02-04 09:02:10||16901||16901||16901||16901|0
1770195950000|2026-02-04 09:05:50||17031||16901||17031||16901|102
1770196120000|2026-02-04 09:08:40|||||||||6
1770196200000|2026-02-04 09:10:00|||||||||1
1770196220000|2026-02-04 09:10:20|||||||||2
1770196300000|2026-02-04 09:11:40|||||||||18
1770196540000|2026-02-04 09:15:40||16900||16900||16900||16900|48
1770196760000|2026-02-04 09:19:20|||||||||1
1770196850000|2026-02-04 09:20:50|||||||||11
1770196960000|2026-02-04 09:22:40|||||||||35
1770197130000|2026-02-04 09:25:30|||||||||1
1770197250000|2026-02-04 09:27:30|||||||||30
1770197400000|2026-02-04 09:30:00|||||||||2
1770197590000|2026-02-04 09:33:10|||||||||1
1770197610000|2026-02-04 09:33:30|||||||||1
1770197630000|2026-02-04 09:33:50|||||||||2
1770197640000|2026-02-04 09:34:00|||||||||2
1770197670000|2026-02-04 09:34:30|||||||||14
1770197680000|2026-02-04 09:34:40|||||||||5
1770197700000|2026-02-04 09:35:00|17031||17031||17031||17031||0
1770197760000|2026-02-04 09:36:00|17145||17145||17145||17145||0
1770197820000|2026-02-04 09:37:00|||||||||176
1770197900000|2026-02-04 09:38:20|||||||||3
1770197920000|2026-02-04 09:38:40||16967||16967||16967||16967|0
1770197950000|2026-02-04 09:39:10||16900||16900||16900||16900|0
1770198160000|2026-02-04 09:42:40|||||||||20
1770198190000|2026-02-04 09:43:10|||||||||6
1770198230000|2026-02-04 09:43:50|||||||||5
1770198240000|2026-02-04 09:44:00||16800||16800||16800||16800|43
1770198510000|2026-02-04 09:48:30||16810||16810||16810||16810|10
1770198590000|2026-02-04 09:49:50|||||||||10
1770199310000|2026-02-04 10:01:50||16900||16810||16900||16810|40
1770199450000|2026-02-04 10:04:10||16970||16970||16970||16970|2
1770199660000|2026-02-04 10:07:40|||||||||327
1770199960000|2026-02-04 10:12:40|||||||||1
1770199970000|2026-02-04 10:12:50|||||||||1
1770201440000|2026-02-04 10:37:20|||||||||1
1770201470000|2026-02-04 10:37:50|||||||||7
1770201500000|2026-02-04 10:38:20|17282||17500||17500||17282||0
1770202460000|2026-02-04 10:54:20|17100||17100||17100||17100||5
1770202830000|2026-02-04 11:00:30|||||||||2
1770202840000|2026-02-04 11:00:40|||||||||10
1770202870000|2026-02-04 11:01:10|17237|17020|17355|17100|17355|17100|17237|17020|820
1770202880000|2026-02-04 11:01:20|17492|16970|17479|17120|17500|17166|17393|16970|656
1770202930000|2026-02-04 11:02:10|17500|17198|17500|17198|17500|17198|17500|17198|46
1770202940000|2026-02-04 11:02:20||17403||17198||17403||17198|1429
1770202950000|2026-02-04 11:02:30||17253||17253||17282||17253|1
1770202990000|2026-02-04 11:03:10|||||||||474
1770203020000|2026-02-04 11:03:40|||||||||10
1770203090000|2026-02-04 11:04:50||17275||17275||17275||17275|0
1770203120000|2026-02-04 11:05:20||17280||17300||17300||17280|0
1770203130000|2026-02-04 11:05:30|||||||||477
1770203150000|2026-02-04 11:05:50|||||||||114
1770203160000|2026-02-04 11:06:00||17275||17313||17313||17275|0
1770203220000|2026-02-04 11:07:00|||||||||30
1770203240000|2026-02-04 11:07:20|||||||||93
1770203280000|2026-02-04 11:08:00|||||||||60
1770203300000|2026-02-04 11:08:20||17320||17320||17320||17320|478
1770203320000|2026-02-04 11:08:40|||||||||28
1770203340000|2026-02-04 11:09:00|||||||||4
1770203370000|2026-02-04 11:09:30|||||||||1
1770203410000|2026-02-04 11:10:10|||||||||437
1770203420000|2026-02-04 11:10:20|||||||||158
1770203440000|2026-02-04 11:10:40|17474||17500||17500||17474||17
1770203520000|2026-02-04 11:12:00|||||||||9
1770203570000|2026-02-04 11:12:50|17492||17492||17492||17492||6
1770203580000|2026-02-04 11:13:00|17500||17383||17500||17383||9
1770203620000|2026-02-04 11:13:40|||||||||6
1770203640000|2026-02-04 11:14:00|17500||17438||17500||17438||0
1770203680000|2026-02-04 11:14:40|||||||||224
1770203750000|2026-02-04 11:15:50|||||||||1
1770203900000|2026-02-04 11:18:20||17371||17371||17371||17371|327
1770203910000|2026-02-04 11:18:30|||||||||63
1770203970000|2026-02-04 11:19:30|||||||||5
1770204040000|2026-02-04 11:20:40|||||||||1
1770204110000|2026-02-04 11:21:50|||||||||1
1770204130000|2026-02-04 11:22:10||17404||17404||17404||17404|48
1770204160000|2026-02-04 11:22:40|||||||||15
1770204180000|2026-02-04 11:23:00|17500|17410|17500|17404|17500|17410|17500|17404|458
1770204190000|2026-02-04 11:23:10||17424||17424||17424||17424|0
1770204200000|2026-02-04 11:23:20||17437||17437||17437||17437|5
1770204210000|2026-02-04 11:23:30|17637|17455|17994|17455|17994|17464|17637|17455|559
1770204230000|2026-02-04 11:23:50|17717|17371|17717|17371|17717|17371|17717|17371|0
1770204240000|2026-02-04 11:24:00|17854|17500|17994|17500|17994|17500|17854|17500|80
1770204480000|2026-02-04 11:28:00|17796|17510|17796|17510|17796|17510|17796|17510|0
1770204500000|2026-02-04 11:28:20|||||||||5
1770204580000|2026-02-04 11:29:40|17933||17994||17994||17933||0
1770204630000|2026-02-04 11:30:30|17796||17796||17796||17796||2
1770204640000|2026-02-04 11:30:40|||||||||4
1770204650000|2026-02-04 11:30:50|17933||17994||17994||17933||0
1770205010000|2026-02-04 11:36:50|17816|17500|17816|17500|17816|17500|17816|17500|0
1770205040000|2026-02-04 11:37:20|17953||17806||17953||17806||0
1770205110000|2026-02-04 11:38:30|||||||||2
1770205130000|2026-02-04 11:38:50|17618||17618||17618||17618||91
1770205140000|2026-02-04 11:39:00|17625||17625||17625||17625||0
1770205160000|2026-02-04 11:39:20|17755||17675||17755||17675||0
1770205240000|2026-02-04 11:40:40|17806||17994||17994||17806||453
1770205670000|2026-02-04 11:47:50|17816||17816||17816||17816||0
1770205930000|2026-02-04 11:52:10||17551||17551||17551||17551|0
1770205980000|2026-02-04 11:53:00|||||||||6
1770206010000|2026-02-04 11:53:30|17717||17816||17816||17717||0
1770206040000|2026-02-04 11:54:00|17717|17500|17816|17500|17816|17500|17717|17500|203
1770206050000|2026-02-04 11:54:10|||||||||1
1770206080000|2026-02-04 11:54:40|17758||17758||17758||17717||2
1770206090000|2026-02-04 11:54:50|||||||||10
1770206100000|2026-02-04 11:55:00|||||||||50
1770206110000|2026-02-04 11:55:10|17816|17400|17816|17400|17816|17400|17547|17400|614
1770206130000|2026-02-04 11:55:30|17729||17729||17729||17729||0
1770206150000|2026-02-04 11:55:50|17758||17720||17758||17720||0
1770206180000|2026-02-04 11:56:20|17758||17720||17758||17720||0
1770206210000|2026-02-04 11:56:50|17866||17729||17866||17729||8
1770206220000|2026-02-04 11:57:00|||||||||1
1770206270000|2026-02-04 11:57:50|17719||17729||17729||17717||7
1770206280000|2026-02-04 11:58:00|17866||17806||17866||17806||149
1770206320000|2026-02-04 11:58:40|17700||17700||17700||17700||2
1770206330000|2026-02-04 11:58:50|||||||||6
1770206350000|2026-02-04 11:59:10|||||||||2
1770206360000|2026-02-04 11:59:20|||||||||110
1770206400000|2026-02-04 12:00:00|17611||17611||17611||17611||71
1770206410000|2026-02-04 12:00:10|||||||||1
1770206430000|2026-02-04 12:00:30|||||||||2
1770206440000|2026-02-04 12:00:40|||||||||61
1770206450000|2026-02-04 12:00:50||17422||17400||17422||17400|8
1770206460000|2026-02-04 12:01:00|||||||||6
1770206470000|2026-02-04 12:01:10||17423||17400||17423||17400|25
1770206570000|2026-02-04 12:02:50|||||||||1
1770206580000|2026-02-04 12:03:00|17500||17500||17500||17500||0
1770206660000|2026-02-04 12:04:20|||||||||99
1770206680000|2026-02-04 12:04:40|||||||||7
1770206840000|2026-02-04 12:07:20|||||||||1
1770206870000|2026-02-04 12:07:50|17490||17490||17490||17490||3
1770206880000|2026-02-04 12:08:00|||||||||160
1770206890000|2026-02-04 12:08:10||17371||17400||17400||17371|251
1770206920000|2026-02-04 12:08:40|||||||||2
1770206940000|2026-02-04 12:09:00|||||||||22
1770206980000|2026-02-04 12:09:40|17445||17445||17445||17445||0
1770206990000|2026-02-04 12:09:50|17490|17409|17490|17400|17490|17426|17490|17400|300
1770207000000|2026-02-04 12:10:00|17422||17490||17490||17422||252
1770207040000|2026-02-04 12:10:40||17450||17450||17450||17450|0
1770207050000|2026-02-04 12:10:50|||||||||100
1770207090000|2026-02-04 12:11:30|||||||||2
1770207130000|2026-02-04 12:12:10|||||||||10
1770207190000|2026-02-04 12:13:10|||||||||20
1770207240000|2026-02-04 12:14:00|||||||||53
1770207250000|2026-02-04 12:14:10|17470||17470||17470||17470||0
1770207310000|2026-02-04 12:15:10|17477|17490|17600|17490|17600|17490|17477|17490|616
1770207380000|2026-02-04 12:16:20||17500||17500||17500||17500|0
1770207440000|2026-02-04 12:17:20|||||||||100
1770207450000|2026-02-04 12:17:30|||||||||121
1770207500000|2026-02-04 12:18:20||17520||17520||17520||17520|0
1770207670000|2026-02-04 12:21:10|||||||||303
1770207800000|2026-02-04 12:23:20|17569||17569||17569||17569||6
1770208010000|2026-02-04 12:26:50|17550||17550||17550||17550||0
1770208020000|2026-02-04 12:27:00|17520|17500|17520|17400|17520|17500|17520|17400|451
1770208030000|2026-02-04 12:27:10|17500||17500||17500||17500||80
1770208120000|2026-02-04 12:28:40|||||||||2
1770208130000|2026-02-04 12:28:50|||||||||1
1770208140000|2026-02-04 12:29:00||17417||17420||17420||17400|0
1770208180000|2026-02-04 12:29:40|||||||||41
1770208200000|2026-02-04 12:30:00||17478||17420||17478||17420|150
1770208540000|2026-02-04 12:35:40|||||||||1
1770208800000|2026-02-04 12:40:00|||||||||51
1770208820000|2026-02-04 12:40:20||17400||17400||17400||17400|0
1770208880000|2026-02-04 12:41:20|||||||||3
1770209050000|2026-02-04 12:44:10|||||||||30
1770209140000|2026-02-04 12:45:40|17548|17444|17548|17400|17548|17500|17548|17400|234
1770209150000|2026-02-04 12:45:50|||||||||166
1770209160000|2026-02-04 12:46:00|||||||||7
1770209250000|2026-02-04 12:47:30|||||||||3
1770209450000|2026-02-04 12:50:50|||||||||2
1770209470000|2026-02-04 12:51:10|||||||||2
1770209490000|2026-02-04 12:51:30|||||||||2
1770209530000|2026-02-04 12:52:10|||||||||6
1770209640000|2026-02-04 12:54:00|||||||||195
1770209650000|2026-02-04 12:54:10|17500||17500||17500||17500||5
1770209720000|2026-02-04 12:55:20|||||||||30
1770209740000|2026-02-04 12:55:40|||||||||50
1770209750000|2026-02-04 12:55:50|17470||17470||17470||17470||190
1770209760000|2026-02-04 12:56:00|||||||||431
1770209770000|2026-02-04 12:56:10|||||||||1
1770209820000|2026-02-04 12:57:00|||||||||11
1770209830000|2026-02-04 12:57:10|||||||||5
1770209840000|2026-02-04 12:57:20||17412||17400||17412||17400|11
1770209850000|2026-02-04 12:57:30|||||||||4
1770209860000|2026-02-04 12:57:40|||||||||2
1770209870000|2026-02-04 12:57:50|17500||17500||17500||17420||862
1770209890000|2026-02-04 12:58:10|||||||||4
1770210000000|2026-02-04 13:00:00|||||||||4276
1770210010000|2026-02-04 13:00:10|||||||||266
1770210050000|2026-02-04 13:00:50|||||||||332
1770210060000|2026-02-04 13:01:00|||||||||1684
1770210070000|2026-02-04 13:01:10|||||||||446
1770210100000|2026-02-04 13:01:40|||||||||158
1770210150000|2026-02-04 13:02:30|||||||||60
1770210190000|2026-02-04 13:03:10|||||||||484
1770210200000|2026-02-04 13:03:20|||||||||35
1770210300000|2026-02-04 13:05:00|||||||||150
1770210330000|2026-02-04 13:05:30|||||||||5
1770210340000|2026-02-04 13:05:40|||||||||122
1770210350000|2026-02-04 13:05:50|||||||||80
1770210360000|2026-02-04 13:06:00|||||||||84
1770210530000|2026-02-04 13:08:50|||||||||1
1770210600000|2026-02-04 13:10:00|||||||||33
1770210650000|2026-02-04 13:10:50|||||||||1
1770210680000|2026-02-04 13:11:20|||||||||28
1770210760000|2026-02-04 13:12:40|17400|17371|17400|17371|17400|17371|17400|17371|620
1770210780000|2026-02-04 13:13:00|17372|17381|17500|17371|17500|17390|17372|17371|2330
1770210840000|2026-02-04 13:14:00||17378||17371||17378||17371|50
1770210870000|2026-02-04 13:14:30|||||||||10
1770210920000|2026-02-04 13:15:20|||||||||18
1770210960000|2026-02-04 13:16:00|||||||||40
1770211010000|2026-02-04 13:16:50|17455||17455||17455||17455||0
1770211080000|2026-02-04 13:18:00|||||||||1
1770211110000|2026-02-04 13:18:30|17500||17495||17500||17495||0
1770211140000|2026-02-04 13:19:00|||||||||40
1770211210000|2026-02-04 13:20:10|17475||17475||17475||17475||0
1770211220000|2026-02-04 13:20:20|||||||||200
1770211230000|2026-02-04 13:20:30|17470||17470||17470||17470||0
1770211270000|2026-02-04 13:21:10|||||||||15
1770211280000|2026-02-04 13:21:20|||||||||15
1770211300000|2026-02-04 13:21:40||17400||17400||17400||17400|0
1770211310000|2026-02-04 13:21:50|17450||17450||17450||17450||2
1770211320000|2026-02-04 13:22:00|||||||||8
1770211330000|2026-02-04 13:22:10|||||||||100
1770211350000|2026-02-04 13:22:30|||||||||1
1770211400000|2026-02-04 13:23:20|||||||||3
1770211420000|2026-02-04 13:23:40|||||||||50
1770211430000|2026-02-04 13:23:50|||||||||50
1770211440000|2026-02-04 13:24:00|||||||||50
1770211450000|2026-02-04 13:24:10|||||||||103
1770211490000|2026-02-04 13:24:50|||||||||2
1770211550000|2026-02-04 13:25:50||17371||17371||17371||17371|423
1770211600000|2026-02-04 13:26:40|||||||||3
1770211610000|2026-02-04 13:26:50|||||||||1
1770211630000|2026-02-04 13:27:10|||||||||5
1770211680000|2026-02-04 13:28:00|17425||17425||17425||17425||20
1770211690000|2026-02-04 13:28:10|||||||||10
1770211710000|2026-02-04 13:28:30|||||||||20
1770211730000|2026-02-04 13:28:50|||||||||30
1770211740000|2026-02-04 13:29:00|17450||17450||17450||17450||20
1770211750000|2026-02-04 13:29:10|||||||||98
1770211760000|2026-02-04 13:29:20|||||||||20
1770211770000|2026-02-04 13:29:30|||||||||20
1770211780000|2026-02-04 13:29:40|||||||||101
1770211800000|2026-02-04 13:30:00|17425||17425||17425||17425||20
1770211820000|2026-02-04 13:30:20|||||||||9
1770211840000|2026-02-04 13:30:40|||||||||300
1770211860000|2026-02-04 13:31:00|||||||||1
1770211890000|2026-02-04 13:31:30|||||||||25
1770211950000|2026-02-04 13:32:30|||||||||125
1770211960000|2026-02-04 13:32:40|||||||||1700
1770211970000|2026-02-04 13:32:50|||||||||3
1770211980000|2026-02-04 13:33:00|17410|17300|17371|17300|17425|17300|17371|17300|492
1770212000000|2026-02-04 13:33:20|||||||||10
1770212080000|2026-02-04 13:34:40|||||||||262
1770212090000|2026-02-04 13:34:50|17359||17371||17371||17359||791
1770212100000|2026-02-04 13:35:00||17305||17305||17305||17305|105
1770212110000|2026-02-04 13:35:10|||||||||20
1770212130000|2026-02-04 13:35:30|||||||||59
1770212150000|2026-02-04 13:35:50||17314||17305||17314||17305|868
1770212160000|2026-02-04 13:36:00|||||||||4
1770212180000|2026-02-04 13:36:20|||||||||1
1770212210000|2026-02-04 13:36:50|||||||||100
1770212220000|2026-02-04 13:37:00|||||||||470
1770212250000|2026-02-04 13:37:30||17315||17315||17315||17315|0
1770212280000|2026-02-04 13:38:00|||||||||1
1770212300000|2026-02-04 13:38:20|||||||||2
1770212320000|2026-02-04 13:38:40|||||||||27
1770212350000|2026-02-04 13:39:10|17316|17305|17371|17305|17371|17305|17316|17300|410
1770212360000|2026-02-04 13:39:20|||||||||2
1770212370000|2026-02-04 13:39:30|||||||||315
1770212400000|2026-02-04 13:40:00|||||||||22
1770212410000|2026-02-04 13:40:10|||||||||52
1770212420000|2026-02-04 13:40:20|||||||||80
1770212430000|2026-02-04 13:40:30|17350||17371||17371||17350||514
1770212440000|2026-02-04 13:40:40|||||||||80
1770212450000|2026-02-04 13:40:50|||||||||80
1770212460000|2026-02-04 13:41:00|||||||||83
1770212470000|2026-02-04 13:41:10|17356||17356||17356||17356||221
1770212480000|2026-02-04 13:41:20|17371||17371||17371||17371||180
1770212490000|2026-02-04 13:41:30|||||||||41
1770212500000|2026-02-04 13:41:40|17353||17371||17371||17353||255
1770212510000|2026-02-04 13:41:50||17315||17305||17317||17305|140
1770212520000|2026-02-04 13:42:00|||||||||275
1770212530000|2026-02-04 13:42:10|17365||17365||17365||17365||180
1770212540000|2026-02-04 13:42:20|17371||17371||17371||17365||120
1770212550000|2026-02-04 13:42:30|||||||||80
1770212560000|2026-02-04 13:42:40|17365||17365||17365||17365||120
1770212570000|2026-02-04 13:42:50|17371||17371||17371||17371||80
1770212580000|2026-02-04 13:43:00|||||||||83
1770212590000|2026-02-04 13:43:10|17365||17365||17371||17365||0
1770212600000|2026-02-04 13:43:20|17371||17371||17371||17371||181
1770212610000|2026-02-04 13:43:30|||||||||40
1770212630000|2026-02-04 13:43:50|17365||17371||17371||17364||0
1770212640000|2026-02-04 13:44:00|17364||17371||17371||17362||41
1770212650000|2026-02-04 13:44:10|17340|17312|17371|17305|17371|17313|17340|17305|133
1770212660000|2026-02-04 13:44:20|||||||||40
1770212670000|2026-02-04 13:44:30|17350||17371||17371||17350||20
1770212680000|2026-02-04 13:44:40|17350||17371||17371||17350||50
1770212700000|2026-02-04 13:45:00|17353||17353||17353||17353||121
1770212710000|2026-02-04 13:45:10|17371||17371||17371||17371||103
1770212720000|2026-02-04 13:45:20||17340||17345||17345||17340|0
1770212740000|2026-02-04 13:45:40|||||||||200
1770212750000|2026-02-04 13:45:50|17365||17371||17371||17361||40
1770212760000|2026-02-04 13:46:00|17361||17371||17371||17355||1
1770212770000|2026-02-04 13:46:10|17355||17371||17371||17355||1
1770212780000|2026-02-04 13:46:20|17354||17371||17371||17354||0
1770212790000|2026-02-04 13:46:30|17350||17371||17371||17350||40
1770212830000|2026-02-04 13:47:10||17300||17340||17340||17300|100
1770212860000|2026-02-04 13:47:40|17341||17341||17341||17341||0
1770212870000|2026-02-04 13:47:50|17340|17300|17371|17342|17371|17342|17340|17300|301
1770212880000|2026-02-04 13:48:00|17343||17343||17371||17343||12
1770212890000|2026-02-04 13:48:10|17342||17343||17343||17342||859
1770212900000|2026-02-04 13:48:20|||||||||100
1770212940000|2026-02-04 13:49:00|17333|17300|17343|17305|17343|17305|17326|17300|659
1770212950000|2026-02-04 13:49:10|||||||||372
1770212970000|2026-02-04 13:49:30|||||||||50
1770212980000|2026-02-04 13:49:40||17318||17318||17318||17318|1
1770213000000|2026-02-04 13:50:00|||||||||6
1770213030000|2026-02-04 13:50:30|||||||||33
1770213060000|2026-02-04 13:51:00|17319||17319||17319||17319||0
1770213070000|2026-02-04 13:51:10|||||||||100
1770213080000|2026-02-04 13:51:20|17318|17305|17301|17300|17318|17305|17301|17300|2288
1770213090000|2026-02-04 13:51:30|17306||17343||17343||17306||6381
1770213100000|2026-02-04 13:51:40|||||||||50
1770213110000|2026-02-04 13:51:50|||||||||200
1770213120000|2026-02-04 13:52:00|||||||||111
1770213140000|2026-02-04 13:52:20|||||||||1
1770213180000|2026-02-04 13:53:00|||||||||3
1770213190000|2026-02-04 13:53:10|||||||||25
1770213200000|2026-02-04 13:53:20||17310||17310||17310||17310|16
1770213210000|2026-02-04 13:53:30|||||||||143
1770213220000|2026-02-04 13:53:40|17371|17318|17371|17310|17371|17318|17371|17310|389
1770213240000|2026-02-04 13:54:00|||||||||8
1770213280000|2026-02-04 13:54:40|||||||||5
1770213300000|2026-02-04 13:55:00|17341|17317|17371|17310|17371|17317|17341|17310|100
1770213340000|2026-02-04 13:55:40|||||||||100
1770213350000|2026-02-04 13:55:50|||||||||30
1770213360000|2026-02-04 13:56:00|||||||||300
1770213370000|2026-02-04 13:56:10|||||||||145
1770213390000|2026-02-04 13:56:30|17364|17335|17371|17340|17371|17340|17356|17335|885
1770213400000|2026-02-04 13:56:40|17341|17355|17371|17355|17371|17355|17341|17340|567
1770213410000|2026-02-04 13:56:50|||||||||21
1770213420000|2026-02-04 13:57:00|||||||||17
1770213430000|2026-02-04 13:57:10|||||||||3
1770213450000|2026-02-04 13:57:30|17420||17371||17420||17371||290
1770213460000|2026-02-04 13:57:40|17420||17420||17420||17420||0
1770213480000|2026-02-04 13:58:00|||||||||1
1770213490000|2026-02-04 13:58:10||17380||17380||17380||17380|2
1770213500000|2026-02-04 13:58:20|||||||||50
1770213520000|2026-02-04 13:58:40||17400||17400||17400||17380|370
1770213530000|2026-02-04 13:58:50|17401|17300|17420|17400|17420|17400|17401|17300|457
1770213540000|2026-02-04 13:59:00|17401||17401||17420||17401||170
1770213550000|2026-02-04 13:59:10|17420||17420||17420||17420||0
1770213560000|2026-02-04 13:59:20|17401|17300|17425|17380|17425|17400|17400|17300|695
1770213570000|2026-02-04 13:59:30|17413|17300|17356|17300|17413|17355|17356|17300|356
1770213580000|2026-02-04 13:59:40|||||||||367
1770213590000|2026-02-04 13:59:50|17406|17310|17425|17310|17425|17310|17406|17310|1
1770213600000|2026-02-04 14:00:00|||||||||26
1770213610000|2026-02-04 14:00:10|17400||17400||17400||17400||0
1770213630000|2026-02-04 14:00:30|||||||||10
1770213640000|2026-02-04 14:00:40|17388|17350|17400|17310|17400|17350|17388|17310|337
1770213660000|2026-02-04 14:01:00|||||||||1
1770213670000|2026-02-04 14:01:10|||||||||10
1770213690000|2026-02-04 14:01:30|||||||||150
1770213700000|2026-02-04 14:01:40|||||||||5
1770213720000|2026-02-04 14:02:00|||||||||1
1770213730000|2026-02-04 14:02:10|||||||||30
1770213750000|2026-02-04 14:02:30|||||||||47
1770213770000|2026-02-04 14:02:50|17311||17400||17400||17311||214
1770213780000|2026-02-04 14:03:00|||||||||1
1770213790000|2026-02-04 14:03:10|||||||||53
1770213810000|2026-02-04 14:03:30|||||||||31
1770213820000|2026-02-04 14:03:40|||||||||68
1770213840000|2026-02-04 14:04:00|17399||17400||17400||17399||37
1770213850000|2026-02-04 14:04:10|17398|17300|17310|17300|17400|17300|17310|17300|288
1770213860000|2026-02-04 14:04:20|17400|17200|17400|17200|17400|17271|17300|17200|777
1770213880000|2026-02-04 14:04:40|||||||||401
1770213940000|2026-02-04 14:05:40|||||||||5
1770213960000|2026-02-04 14:06:00|||||||||1100
1770213970000|2026-02-04 14:06:10|||||||||2
1770214000000|2026-02-04 14:06:40|||||||||6
1770214010000|2026-02-04 14:06:50|17364|17177|17425|17177|17425|17177|17201|17177|343
1770214020000|2026-02-04 14:07:00|||||||||452
1770214030000|2026-02-04 14:07:10|||||||||2
1770214050000|2026-02-04 14:07:30|||||||||150
1770214080000|2026-02-04 14:08:00|||||||||72
1770214090000|2026-02-04 14:08:10|||||||||15
1770214110000|2026-02-04 14:08:30|||||||||100
1770214150000|2026-02-04 14:09:10|||||||||360
1770214160000|2026-02-04 14:09:20|||||||||100
1770214180000|2026-02-04 14:09:40|||||||||1
1770214200000|2026-02-04 14:10:00|||||||||352
1770214210000|2026-02-04 14:10:10|||||||||409
1770214220000|2026-02-04 14:10:20|17369||17369||17369||17369||200
1770214230000|2026-02-04 14:10:30|17425||17250||17425||17250||0
1770214240000|2026-02-04 14:10:40|17200||17190||17200||17190||181
1770214250000|2026-02-04 14:10:50|17250|17151|17250|17151|17250|17151|17250|17151|1359
1770214260000|2026-02-04 14:11:00|||||||||127
1770214290000|2026-02-04 14:11:30|||||||||5
1770214310000|2026-02-04 14:11:50|||||||||25
1770214320000|2026-02-04 14:12:00||17200||17200||17200||17200|460
1770214340000|2026-02-04 14:12:20|||||||||150
1770214350000|2026-02-04 14:12:30|||||||||2
1770214370000|2026-02-04 14:12:50||17151||17151||17151||17151|39
1770214380000|2026-02-04 14:13:00|||||||||2
1770214400000|2026-02-04 14:13:20|||||||||100
1770214420000|2026-02-04 14:13:40|17240||17240||17240||17240||0
1770214430000|2026-02-04 14:13:50|||||||||8
1770214450000|2026-02-04 14:14:10|||||||||5
1770214460000|2026-02-04 14:14:20|||||||||5
1770214510000|2026-02-04 14:15:10|17250||17250||17250||17250||0
1770214520000|2026-02-04 14:15:20||17175||17175||17175||17175|36
1770214540000|2026-02-04 14:15:40||17151||17151||17151||17151|200
1770214550000|2026-02-04 14:15:50|||||||||1
1770214560000|2026-02-04 14:16:00|||||||||2
1770214580000|2026-02-04 14:16:20|||||||||10
1770214600000|2026-02-04 14:16:40||17200||17200||17200||17200|0
1770214610000|2026-02-04 14:16:50||17151||17151||17151||17151|200
1770214650000|2026-02-04 14:17:30|17387|17200|17425|17200|17425|17210|17387|17200|125
1770214660000|2026-02-04 14:17:40|||||||||17
1770214670000|2026-02-04 14:17:50|||||||||9
1770214690000|2026-02-04 14:18:10|||||||||60
1770214700000|2026-02-04 14:18:20||17300||17300||17300||17300|61
1770214720000|2026-02-04 14:18:40|||||||||24
1770214740000|2026-02-04 14:19:00|||||||||100
1770214760000|2026-02-04 14:19:20|||||||||100
1770214770000|2026-02-04 14:19:30|||||||||207
1770214780000|2026-02-04 14:19:40|||||||||646
1770214790000|2026-02-04 14:19:50|||||||||200
1770214800000|2026-02-04 14:20:00|||||||||27
1770214820000|2026-02-04 14:20:20|||||||||500
1770214860000|2026-02-04 14:21:00|||||||||2
1770214880000|2026-02-04 14:21:20|||||||||600
1770214900000|2026-02-04 14:21:40|||||||||10
1770214920000|2026-02-04 14:22:00|||||||||2
1770214940000|2026-02-04 14:22:20|||||||||47
1770214950000|2026-02-04 14:22:30|||||||||15
1770214980000|2026-02-04 14:23:00|||||||||1
1770215000000|2026-02-04 14:23:20|||||||||10
1770215040000|2026-02-04 14:24:00||17353||17353||17353||17353|15
1770215050000|2026-02-04 14:24:10||17300||17300||17300||17300|87
1770215060000|2026-02-04 14:24:20||17350||17350||17350||17350|3
1770215070000|2026-02-04 14:24:30||17363||17350||17363||17350|605
1770215090000|2026-02-04 14:24:50|17450|17364|17500|17350|17500|17406|17450|17350|360
1770215100000|2026-02-04 14:25:00|||||||||4
1770215130000|2026-02-04 14:25:30||17300||17400||17400||17300|0
1770215140000|2026-02-04 14:25:40||17438||17400||17438||17300|196
1770215180000|2026-02-04 14:26:20|||||||||20
1770215210000|2026-02-04 14:26:50|||||||||2
1770215230000|2026-02-04 14:27:10|||||||||3
1770215240000|2026-02-04 14:27:20|17580|17425|17580|17460|17580|17460|17580|17400|1045
1770215250000|2026-02-04 14:27:30|17600|17425|17600|17400|17600|17425|17600|17400|0
1770215260000|2026-02-04 14:27:40|17580||17600||17600||17580||2
1770215270000|2026-02-04 14:27:50|17580||17580||17600||17580||57
1770215280000|2026-02-04 14:28:00|17600||17600||17600||17600||104
1770215310000|2026-02-04 14:28:30|17521|17151|17600|17151|17600|17151|17381|17151|241
1770215340000|2026-02-04 14:29:00|17382||17371||17382||17371||163
1770215360000|2026-02-04 14:29:20|||||||||3
1770215370000|2026-02-04 14:29:30|17370||17370||17370||17370||48
1770215380000|2026-02-04 14:29:40|17369||17369||17369||17369||3
1770215390000|2026-02-04 14:29:50|17371||17371||17371||17371||0
1770215400000|2026-02-04 14:30:00|17440||17349||17500||17349||100
1770215410000|2026-02-04 14:30:10|17500||17500||17500||17500||0
1770215440000|2026-02-04 14:30:40|17290|17209|17290|17195|17290|17219|17153|17100|90432
1770215450000|2026-02-04 14:30:50|17289|17196|17242|17164|17289|17196|17232|17151|5997
1770215460000|2026-02-04 14:31:00|17246|17165|17112|17040|17247|17246|17100|17040|31632
1770215470000|2026-02-04 14:31:10|17111||17100||17111||17100||5653
1770215480000|2026-02-04 14:31:20|17099|17098|17197|17042|17199|17103|17099|17042|13688
1770215490000|2026-02-04 14:31:30|17196|17040|17174|17050|17196|17050|17100|17040|2046
1770215500000|2026-02-04 14:31:40|17154|17031|17100|17017|17154|17031|17051|17017|1050
1770215510000|2026-02-04 14:31:50|17099|17001|17082|17000|17099|17001|17018|17000|5864
1770215520000|2026-02-04 14:32:00|17081|17001|17058|16970|17081|17021|17039|16970|13178
1770215530000|2026-02-04 14:32:10|17056|16965|17023|16901|17056|16965|17012|16901|1000
1770215540000|2026-02-04 14:32:20|16950|16905|17082|16976|17099|17000|16950|16905|2132
1770215550000|2026-02-04 14:32:30|17061|16977|17060|17000|17061|17000|17060|16977|100
1770215560000|2026-02-04 14:32:40|17061|17012|17290|17131|17290|17186|17061|17001|10641
1770215570000|2026-02-04 14:32:50|17307|17132|17350|17201|17350|17246|17290|17131|3403
1770215580000|2026-02-04 14:33:00|17399|17202|17399|17202|17399|17308|17399|17202|958
1770215590000|2026-02-04 14:33:10|||||||||200
1770215600000|2026-02-04 14:33:20|||||||||350
1770215610000|2026-02-04 14:33:30|||||||||1200
1770215620000|2026-02-04 14:33:40||17203||17202||17203||17202|3113
1770215630000|2026-02-04 14:33:50|17357|17203|17399|17203|17399|17227|17357|17203|1150
1770215640000|2026-02-04 14:34:00|17301|17204|17363|17267|17399|17268|17301|17204|2200
1770215650000|2026-02-04 14:34:10|17360|17268|17360|17271|17360|17271|17315|17267|300
1770215660000|2026-02-04 14:34:20|17359|17272|17358|17271|17359|17272|17358|17271|500
1770215670000|2026-02-04 14:34:30|17357|17270|17313|17219|17358|17270|17268|17219|1999
1770215680000|2026-02-04 14:34:40|17314|17256|17360|17257|17360|17285|17314|17256|2684
1770215690000|2026-02-04 14:34:50|17358|17271|17317|17257|17358|17271|17272|17257|2468
1770215700000|2026-02-04 14:35:00|17302|17256|17269|17201|17302|17256|17269|17201|7541
1770215710000|2026-02-04 14:35:10|17336|17218|17339|17204|17339|17268|17315|17204|1209
1770215720000|2026-02-04 14:35:20|17315|17205|17330|17204|17339|17236|17315|17204|500
1770215730000|2026-02-04 14:35:30||17205||17205||17206||17204|400
1770215740000|2026-02-04 14:35:40|17329|17206|17330|17212|17330|17213|17329|17205|1231
1770215750000|2026-02-04 14:35:50|17339|17213|17377|17332|17399|17365|17339|17207|2767
1770215760000|2026-02-04 14:36:00|17399|17333|17425|17334|17486|17413|17399|17332|8495
1770215770000|2026-02-04 14:36:10|17486|17386|17400|17334|17486|17410|17367|17334|3967
1770215780000|2026-02-04 14:36:20|17401|17350|17423|17351|17450|17399|17401|17350|7154
1770215790000|2026-02-04 14:36:30|17422|17360|17422|17361|17422|17361|17422|17360|5322
1770215800000|2026-02-04 14:36:40|17421|17360|17362|17302|17422|17360|17361|17301|6075
1770215810000|2026-02-04 14:36:50||17332||17303||17332||17302|1793
1770215820000|2026-02-04 14:37:00|17333|17302|17358|17225|17361|17302|17297|17211|13420
1770215830000|2026-02-04 14:37:10|17357|17236|17349|17236|17358|17236|17349|17236|2563
1770215840000|2026-02-04 14:37:20|17348|17237|17347|17237|17349|17237|17347|17237|355
1770215850000|2026-02-04 14:37:30|17346|17238|17324|17238|17346|17238|17307|17238|1500
1770215860000|2026-02-04 14:37:40|17323|17239|17320|17240|17324|17256|17320|17238|5400
1770215870000|2026-02-04 14:37:50|17319|17238|17276|17202|17320|17238|17225|17201|5500
1770215880000|2026-02-04 14:38:00|17274||17269||17274||17269||2600
1770215890000|2026-02-04 14:38:10|17271|17268|17300|17220|17300|17269|17270|17208|9533
1770215900000|2026-02-04 14:38:20|17332|17235|17324|17220|17377|17250|17324|17220|1500
1770215910000|2026-02-04 14:38:30|17300|17221|17299|17221|17300|17221|17299|17221|1500
1770215920000|2026-02-04 14:38:40|17298|17222|17280|17222|17299|17222|17280|17222|6200
1770215930000|2026-02-04 14:38:50|17278|17223|17278|17223|17278|17223|17278|17223|1800
1770215940000|2026-02-04 14:39:00|17228|17224|17245|17215|17277|17225|17225|17215|5957
1770215950000|2026-02-04 14:39:10|17244|17237|17249|17202|17250|17237|17208|17201|4250
1770215960000|2026-02-04 14:39:20|17250|17203|17248|17213|17250|17237|17243|17202|6112
1770215970000|2026-02-04 14:39:30|17231|17214|17280|17214|17280|17240|17231|17214|6214
1770215980000|2026-02-04 14:39:40|17294|17228|17300|17231|17300|17250|17294|17228|5719
1770215990000|2026-02-04 14:39:50||17232||17233||17233||17232|900
1770216000000|2026-02-04 14:40:00|17299|17234|17298|17234|17299|17234|17298|17234|5862
1770216010000|2026-02-04 14:40:10|17296||17293||17296||17293||599
1770216020000|2026-02-04 14:40:20|17292|17235|17293|17214|17294|17235|17234|17213|6177
1770216030000|2026-02-04 14:40:30|17286|17215|17295|17235|17295|17245|17273|17215|4253
1770216040000|2026-02-04 14:40:40|17294||17282||17295||17282||1451
1770216050000|2026-02-04 14:40:50|17272|17236|17295|17237|17295|17274|17272|17236|10242
1770216060000|2026-02-04 14:41:00|17293|17238|17293|17238|17293|17238|17293|17238|400
1770216080000|2026-02-04 14:41:20|17295|17265|17399|17311|17399|17329|17295|17238|2958
1770216090000|2026-02-04 14:41:30|17388|17312|17399|17314|17399|17314|17388|17312|100
1770216100000|2026-02-04 14:41:40|17391|17315|17314|17248|17391|17324|17267|17247|9370
1770216110000|2026-02-04 14:41:50|17313||17312||17314||17312||100
1770216120000|2026-02-04 14:42:00|17311|17249|17309|17248|17311|17249|17309|17248|2457
1770216130000|2026-02-04 14:42:10|17306|17247|17260|17214|17306|17250|17260|17201|2454
1770216140000|2026-02-04 14:42:20|17261|17259|17277|17214|17277|17259|17261|17214|5325
1770216150000|2026-02-04 14:42:30|||||||||1425
1770216160000|2026-02-04 14:42:40|17300|17215|17311|17229|17311|17270|17300|17215|905
1770216170000|2026-02-04 14:42:50||17230||17231||17231||17230|100
1770216180000|2026-02-04 14:43:00|17307|17232|17311|17233|17311|17233|17307|17232|0
1770216190000|2026-02-04 14:43:10||17234||17234||17234||17234|721
1770216200000|2026-02-04 14:43:20|17307|17235|17307|17235|17307|17244|17306|17235|255
1770216210000|2026-02-04 14:43:30|17306|17236|17299|17202|17307|17236|17261|17201|1200
1770216220000|2026-02-04 14:43:40|17298|17201|17229|17164|17298|17201|17201|17163|2576
1770216230000|2026-02-04 14:43:50|17228|17165|17228|17165|17228|17200|17213|17165|600
1770216240000|2026-02-04 14:44:00|17226|17166|17224|17166|17226|17166|17223|17166|1800
1770216250000|2026-02-04 14:44:10|||||||||100
1770216260000|2026-02-04 14:44:20|17200|17167|17197|17167|17200|17167|17197|17167|1100
1770216270000|2026-02-04 14:44:30|||||||||200
1770216280000|2026-02-04 14:44:40|17195|17168|17199|17167|17200|17188|17194|17167|9851
1770216290000|2026-02-04 14:44:50|17197||17194||17197||17194||3279
1770216300000|2026-02-04 14:45:00|17168|17166|17167|17130|17194|17166|17150|17130|7524
1770216310000|2026-02-04 14:45:10|17166||17160||17166||17160||10211
1770216320000|2026-02-04 14:45:20|17159|17112|17160|17128|17161|17158|17157|17112|8779
1770216330000|2026-02-04 14:45:30|17129|17118|17091|17031|17136|17118|17091|17025|4998
1770216340000|2026-02-04 14:45:40|17099|17048|17155|17068|17160|17084|17099|17031|11372
1770216350000|2026-02-04 14:45:50|17154||17132||17155||17132||6216
1770216360000|2026-02-04 14:46:00|17130|17100|17129|17068|17130|17100|17129|17068|1474
1770216370000|2026-02-04 14:46:10|17112|17031|17086|17031|17112|17048|17068|17031|11984
1770216380000|2026-02-04 14:46:20||17032||17031||17048||17031|700
1770216390000|2026-02-04 14:46:30|17085|17057|17059|17001|17086|17085|17031|17001|9599
1770216400000|2026-02-04 14:46:40|17058||17038||17058||17038||1850
1770216410000|2026-02-04 14:46:50|17039|17011|17085|17003|17087|17049|17039|17002|7161
1770216420000|2026-02-04 14:47:00|17087|17004|17129|17045|17130|17075|17087|17004|2841
1770216430000|2026-02-04 14:47:10|17128|17046|17099|17046|17129|17046|17099|17046|980
1770216440000|2026-02-04 14:47:20|17098|17048|17098|17046|17099|17059|17098|17046|1698
1770216450000|2026-02-04 14:47:30|17099|17062|17100|17054|17100|17086|17099|17052|1109
1770216460000|2026-02-04 14:47:40||17059||17059||17059||17059|450
1770216470000|2026-02-04 14:47:50|17099||17099||17099||17099||1699
1770216480000|2026-02-04 14:48:00|17100|17079|17153|17110|17153|17110|17100|17079|4700
1770216490000|2026-02-04 14:48:10|17152|17111|17170|17110|17171|17120|17152|17110|6563
1770216500000|2026-02-04 14:48:20||17112||17111||17112||17110|500
1770216510000|2026-02-04 14:48:30||17112||17112||17112||17111|339
1770216520000|2026-02-04 14:48:40|17161|17113|17170|17112|17170|17113|17161|17112|975
1770216530000|2026-02-04 14:48:50|17169|17113|17155|17113|17169|17113|17155|17112|1900
1770216540000|2026-02-04 14:49:00|17114|17112|17108|17061|17114|17112|17108|17018|3944
1770216550000|2026-02-04 14:49:10|17107||17102||17107||17102||2872
1770216560000|2026-02-04 14:49:20|17100||17095||17100||17095||766
1770216570000|2026-02-04 14:49:30|17094|17024|17091|17006|17094|17024|17062|17006|525
1770216580000|2026-02-04 14:49:40|17090|17007|17079|17007|17090|17007|17079|17006|600
1770216590000|2026-02-04 14:49:50|17088|17008|17088|17020|17088|17064|17088|17008|5097
1770216600000|2026-02-04 14:50:00|17087|17021|17110|17021|17110|17080|17086|17020|6191
1770216610000|2026-02-04 14:50:10|17108||17108||17108||17108||450
1770216620000|2026-02-04 14:50:20|17107||17107||17108||17106||1200
1770216630000|2026-02-04 14:50:30|17106|17050|17039|17010|17106|17050|17022|17010|1327
1770216640000|2026-02-04 14:50:40|17038|17001|17024|17001|17038|17001|17024|17001|1818
1770216650000|2026-02-04 14:50:50|17023|17000|17021|16941|17023|17000|16989|16940|1597
1770216660000|2026-02-04 14:51:00|17019||17019||17019||17019||400
1770216670000|2026-02-04 14:51:10|17018|16980|16994|16941|17019|16980|16991|16941|692
1770216680000|2026-02-04 14:51:20|16996|16968|17016|16958|17016|16986|16960|16941|3845
1770216690000|2026-02-04 14:51:30|17014||16999||17014||16999||1775
1770216700000|2026-02-04 14:51:40|16997|16957|16960|16941|16997|16957|16951|16941|2298
1770216710000|2026-02-04 14:51:50|16942|16905|16946|16905|16960|16905|16942|16905|2500
1770216720000|2026-02-04 14:52:00|16945|16901|16894|16866|16945|16901|16894|16866|3650
1770216730000|2026-02-04 14:52:10||16877||16877||16877||16877|600
1770216740000|2026-02-04 14:52:20|16893|16885|16879|16835|16893|16885|16878|16835|8683
1770216750000|2026-02-04 14:52:30|16877||16875||16877||16872||2977
1770216760000|2026-02-04 14:52:40|16874|16810|16874|16810|16875|16810|16844|16810|2039
1770216770000|2026-02-04 14:52:50|16873|16838|16860|16810|16873|16840|16839|16810|11238
1770216780000|2026-02-04 14:53:00|16858|16830|16857|16831|16858|16832|16835|16830|3499
1770216790000|2026-02-04 14:53:10|16853|16810|16851|16810|16853|16810|16832|16810|1600
1770216800000|2026-02-04 14:53:20|16850|16811|16868|16821|16868|16845|16844|16810|11061
1770216810000|2026-02-04 14:53:30|16869|16811|16900|16842|16911|16890|16869|16811|3018
1770216820000|2026-02-04 14:53:40|16923|16843|16931|16851|16948|16871|16923|16842|1300
1770216830000|2026-02-04 14:53:50|16930|16852|16931|16851|16931|16852|16930|16851|1300
1770216840000|2026-02-04 14:54:00|16932|16852|16932|16884|16932|16907|16932|16851|825
1770216850000|2026-02-04 14:54:10|16971|16885|16985|16887|16985|16908|16971|16884|600
1770216860000|2026-02-04 14:54:20|16995|16917|16999|16936|16999|16954|16995|16888|425
1770216870000|2026-02-04 14:54:30|17000|16937|17021|16977|17021|16977|17000|16936|1675
1770216880000|2026-02-04 14:54:40|17005|16978|17069|16978|17069|16994|17005|16978|1370
1770216890000|2026-02-04 14:54:50||16979||16980||16980||16979|0
1770216900000|2026-02-04 14:55:00||16999||16999||16999||16999|100
1770216910000|2026-02-04 14:55:10|||||||||620
1770216920000|2026-02-04 14:55:20|17068||17055||17069||17055||448
1770216930000|2026-02-04 14:55:30|17068|17000|17027|16980|17068|17001|16999|16980|3711
1770216940000|2026-02-04 14:55:40|17026||17026||17026||17026||300
1770216950000|2026-02-04 14:55:50|||||||||100
1770216960000|2026-02-04 14:56:00|17016|16978|17023|16961|17026|16978|16981|16961|1000
1770216970000|2026-02-04 14:56:10|17022|16960|16993|16960|17023|16960|16993|16941|2199
1770216980000|2026-02-04 14:56:20|16992||16993||16993||16992||200
1770216990000|2026-02-04 14:56:30|16992||16993||16993||16992||350
1770217000000|2026-02-04 14:56:40|16992|16961|16990|16941|16993|16961|16969|16941|1381
1770217010000|2026-02-04 14:56:50|16989||16980||16989||16980||700
1770217020000|2026-02-04 14:57:00|16974|16919|16948|16919|16974|16919|16948|16919|1700
1770217030000|2026-02-04 14:57:10|16947|16902|16940|16902|16947|16918|16927|16902|1100
1770217040000|2026-02-04 14:57:20|16926|16905|16939|16904|16940|16916|16926|16902|1100
1770217050000|2026-02-04 14:57:30||16905||16905||16905||16905|800
1770217060000|2026-02-04 14:57:40|||||||||2816
1770217070000|2026-02-04 14:57:50|16938||16938||16938||16938||100
1770217080000|2026-02-04 14:58:00|16937|16904|16915|16864|16937|16904|16883|16864|6330
1770217090000|2026-02-04 14:58:10|16914|16865|16914|16866|16914|16891|16914|16865|100
1770217100000|2026-02-04 14:58:20|||||||||200
1770217120000|2026-02-04 14:58:40|16913|16876|16935|16882|16935|16904|16890|16866|6614
1770217130000|2026-02-04 14:58:50||16883||16883||16893||16883|1617
1770217140000|2026-02-04 14:59:00|16910|16867|16910|16867|16910|16876|16884|16867|3557
1770217150000|2026-02-04 14:59:10|16929|16868|16932|16868|16932|16895|16929|16868|1311
1770217160000|2026-02-04 14:59:20|16933||16932||16933||16931||450
1770217170000|2026-02-04 14:59:30|16931|16887|16908|16868|16932|16894|16908|16868|1348
1770217180000|2026-02-04 14:59:40|16907|16871|16907|16871|16907|16871|16888|16871|200
1770217190000|2026-02-04 14:59:50|16906|16896|16905|16872|16907|16896|16900|16871|3229
1770217200000|2026-02-04 15:00:00|16882|16893|16894|16850|16905|16893|16872|16850|3553
1770217210000|2026-02-04 15:00:10|16885|16841|16871|16828|16885|16841|16862|16828|1975
1770217220000|2026-02-04 15:00:20|||||||||650
1770217230000|2026-02-04 15:00:30|16870||16870||16870||16870||515
1770217240000|2026-02-04 15:00:40|||||||||100
1770217250000|2026-02-04 15:00:50|16860||16859||16860||16859||445
1770217260000|2026-02-04 15:01:00|16836|16825|16823|16776|16849|16825|16793|16776|4181
1770217270000|2026-02-04 15:01:10|16822||16823||16823||16822||800
1770217280000|2026-02-04 15:01:20|16822|16775|16817|16770|16823|16798|16777|16743|6944
1770217290000|2026-02-04 15:01:30|16816|16772|16836|16774|16837|16824|16816|16772|10970
1770217300000|2026-02-04 15:01:40|16837|16775|16854|16785|16855|16810|16837|16774|1815
1770217310000|2026-02-04 15:01:50||16775||16775||16775||16775|1690
1770217320000|2026-02-04 15:02:00|16853||16852||16853||16851||2000
1770217330000|2026-02-04 15:02:10|16851||16851||16852||16851||3800
1770217340000|2026-02-04 15:02:20|16850||16849||16850||16849||0
1770217350000|2026-02-04 15:02:30|16820||16820||16820||16820||519
1770217360000|2026-02-04 15:02:40|16819|16774|16799|16752|16819|16774|16771|16752|2706
1770217370000|2026-02-04 15:02:50|||||||||1295
1770217380000|2026-02-04 15:03:00|16800|16753|16800|16753|16800|16798|16800|16753|5391
1770217390000|2026-02-04 15:03:10|16801|16764|16828|16792|16855|16837|16801|16754|5078
1770217400000|2026-02-04 15:03:20|16829|16794|16829|16780|16872|16828|16829|16780|986
1770217410000|2026-02-04 15:03:30|16822||16828||16829||16822||928
1770217420000|2026-02-04 15:03:40|16829|16827|16871|16792|16872|16827|16829|16780|1288
1770217430000|2026-02-04 15:03:50|16870|16771|16840|16762|16870|16771|16793|16762|2211
1770217440000|2026-02-04 15:04:00|16839|16763|16836|16763|16839|16763|16836|16763|623
1770217450000|2026-02-04 15:04:10|16835|16762|16833|16764|16836|16765|16833|16762|700
1770217460000|2026-02-04 15:04:20|16832|16765|16831|16766|16832|16815|16822|16765|2949
1770217470000|2026-02-04 15:04:30|16830|16767|16830|16767|16830|16767|16830|16767|821
1770217480000|2026-02-04 15:04:40|16831|16768|16888|16812|16890|16847|16831|16766|4934
1770217490000|2026-02-04 15:04:50||16813||16812||16813||16812|578
1770217500000|2026-02-04 15:05:00|16887|16813|16936|16847|16937|16854|16887|16812|856
1770217510000|2026-02-04 15:05:10|16930|16848|16933|16864|16936|16864|16927|16846|825
1770217520000|2026-02-04 15:05:20|16932||16930||16932||16929||600
1770217530000|2026-02-04 15:05:30|16929||16927||16929||16922||1158
1770217540000|2026-02-04 15:05:40|16926|16865|16921|16865|16926|16865|16921|16865|700
1770217550000|2026-02-04 15:05:50||16866||16865||16866||16865|1035
1770217560000|2026-02-04 15:06:00|16920||16920||16920||16920||400
1770217570000|2026-02-04 15:06:10|16919|16864|16865|16801|16920|16865|16846|16801|1300
1770217580000|2026-02-04 15:06:20|16864|16802|16882|16842|16882|16864|16864|16801|4253
1770217590000|2026-02-04 15:06:30|16892|16825|16892|16825|16893|16825|16843|16825|1202
1770217600000|2026-02-04 15:06:40|16863|16850|16892|16825|16892|16850|16863|16825|400
1770217610000|2026-02-04 15:06:50|16859||16890||16892||16859||686
1770217620000|2026-02-04 15:07:00|16889|16826|16889|16826|16890|16826|16887|16826|225
1770217630000|2026-02-04 15:07:10|16888|16825|16887|16826|16888|16827|16886|16825|100
1770217640000|2026-02-04 15:07:20|16886|16825|16872|16801|16887|16825|16826|16801|527
1770217650000|2026-02-04 15:07:30|16871|16802|16885|16861|16885|16861|16867|16802|4406
1770217660000|2026-02-04 15:07:40|16914|16862|16940|16863|16943|16873|16907|16861|1000
1770217670000|2026-02-04 15:07:50|16904||16903||16904||16903||1249
1770217680000|2026-02-04 15:08:00|16904||16903||16904||16903||700
1770217690000|2026-02-04 15:08:10|16904|16864|16996|16935|16996|16935|16904|16864|2915
1770217700000|2026-02-04 15:08:20|16995|16936|17030|16943|17031|16985|16986|16936|950
1770217710000|2026-02-04 15:08:30|17029|16944|16986|16916|17030|16944|16944|16916|1100
1770217720000|2026-02-04 15:08:40|16985||16979||16985||16979||325
1770217730000|2026-02-04 15:08:50|16978||16972||16978||16972||100
1770217740000|2026-02-04 15:09:00|16973|16917|16996|16943|16996|16962|16963|16916|5055
1770217750000|2026-02-04 15:09:10|17029|16944|17029|16944|17029|16944|17029|16944|250
1770217760000|2026-02-04 15:09:20||16945||16945||16945||16944|226
1770217770000|2026-02-04 15:09:30||16960||16960||16961||16959|1960
1770217780000|2026-02-04 15:09:40|17028||17029||17029||17028||1797
1770217790000|2026-02-04 15:09:50|17028|16961|17014|16930|17029|16961|16961|16901|2250
1770217800000|2026-02-04 15:10:00|17013|16920|16988|16902|17013|16920|16931|16901|1323
1770217810000|2026-02-04 15:10:10|16987|16903|16981|16903|16987|16903|16981|16903|214
1770217820000|2026-02-04 15:10:20|16980|16904|16978|16912|16980|16912|16946|16904|100
1770217830000|2026-02-04 15:10:30|16977|16913|16977|16904|16977|16913|16977|16904|225
1770217840000|2026-02-04 15:10:40|16976|16903|16974|16904|16976|16904|16964|16903|100
1770217850000|2026-02-04 15:10:50|16973|16905|16965|16905|16973|16905|16965|16905|1283
1770217860000|2026-02-04 15:11:00||16906||16906||16906||16906|1000
1770217870000|2026-02-04 15:11:10|17084|17053|17100|17053|17100|17071|17083|16946|2150
1770217880000|2026-02-04 15:11:20|17139|17054|17159|17123|17199|17147|17139|17054|4204
1770217890000|2026-02-04 15:11:30|17124|17122|17181|17056|17181|17122|17124|17053|3000
1770217900000|2026-02-04 15:11:40|17180|17057|17167|17057|17181|17057|17128|17057|440
1770217910000|2026-02-04 15:11:50|17166|17058|17159|17114|17166|17150|17159|17058|2670
1770217920000|2026-02-04 15:12:00|17160|17115|17229|17182|17229|17193|17160|17115|2230
1770217930000|2026-02-04 15:12:10||17183||17183||17183||17183|1505
1770217940000|2026-02-04 15:12:20|17230|17209|17244|17185|17273|17238|17230|17183|6583
1770217950000|2026-02-04 15:12:30|17187|17186|17212|17141|17232|17190|17186|17140|3145
1770217960000|2026-02-04 15:12:40|17211|17142|17174|17101|17212|17142|17141|17101|2324
1770217970000|2026-02-04 15:12:50|17173|17077|17100|17032|17174|17077|17058|17031|600
1770217980000|2026-02-04 15:13:00|17095||17087||17100||17087||950
1770217990000|2026-02-04 15:13:10|17100|17033|17126|17073|17126|17118|17100|17032|2205
1770218000000|2026-02-04 15:13:20|17127|17103|17198|17113|17199|17140|17127|17073|3300
1770218010000|2026-02-04 15:13:30||17114||17115||17116||17114|4069
1770218020000|2026-02-04 15:13:40|17197|17114|17196|17114|17198|17115|17116|17114|3546
1770218030000|2026-02-04 15:13:50|17175||17173||17175||17173||500
1770218040000|2026-02-04 15:14:00|17172|17113|17138|17041|17172|17113|17114|17041|1605
1770218050000|2026-02-04 15:14:10|17137||17134||17137||17134||0
1770218060000|2026-02-04 15:14:20|17130|17098|17197|17130|17197|17172|17130|17092|3579
1770218070000|2026-02-04 15:14:30|17196|17131|17197|17130|17197|17131|17169|17130|500
1770218080000|2026-02-04 15:14:40|17196||17196||17197||17196||800
1770218090000|2026-02-04 15:14:50|17132|17129|17163|17053|17164|17129|17131|17053|800
1770218100000|2026-02-04 15:15:00|17162|17054|17163|17069|17163|17069|17162|17053|2700
1770218110000|2026-02-04 15:15:10|17162|17070|17162|17105|17162|17106|17161|17070|3895
1770218120000|2026-02-04 15:15:20|17115|17106|17158|17107|17162|17114|17107|17106|2100
1770218130000|2026-02-04 15:15:30|17157|17106|17153|17031|17157|17106|17107|17028|2693
1770218140000|2026-02-04 15:15:40|17134||17130||17153||17072||4574
1770218150000|2026-02-04 15:15:50|17129|17001|17052|17010|17129|17012|17009|16964|4026
1770218160000|2026-02-04 15:16:00|17051|17009|17035|16964|17052|17009|16991|16964|3752
1770218170000|2026-02-04 15:16:10|17034||17034||17034||17034||789
1770218180000|2026-02-04 15:16:20|17033||17033||17033||17033||250
1770218190000|2026-02-04 15:16:30|17032|16966|17031|16966|17032|16966|17031|16966|600
1770218200000|2026-02-04 15:16:40|17023|16967|17031|16967|17031|17000|17022|16966|1275
1770218210000|2026-02-04 15:16:50|17030||17030||17030||17030||850
1770218220000|2026-02-04 15:17:00|17029||17030||17030||17029||1050
1770218230000|2026-02-04 15:17:10|17029|16975|17029|16981|17029|16981|17028|16975|700
1770218240000|2026-02-04 15:17:20|17028|16982|17074|17010|17075|17051|17028|16981|8657
1770218250000|2026-02-04 15:17:30|17060|17044|17057|17012|17060|17044|17057|17010|950
1770218260000|2026-02-04 15:17:40|17056|17011|17023|16988|17056|17011|17023|16987|2767
1770218270000|2026-02-04 15:17:50|17056|16990|17065|17006|17066|17022|17023|16990|1817
1770218280000|2026-02-04 15:18:00|17064|17024|17065|17024|17065|17024|17064|17024|600
1770218290000|2026-02-04 15:18:10|17064||17064||17064||17050||500
1770218300000|2026-02-04 15:18:20|17025|17002|17059|16993|17063|17002|17025|16991|1361
1770218310000|2026-02-04 15:18:30|17058|17000|17058|17004|17058|17004|17058|17000|0
1770218320000|2026-02-04 15:18:40||17005||17005||17017||17005|256
1770218330000|2026-02-04 15:18:50|17059|17006|17099|17054|17099|17072|17058|17006|4935
1770218340000|2026-02-04 15:19:00|17093|17055|17098|17057|17099|17057|17093|17055|600
1770218350000|2026-02-04 15:19:10|17090|17055|17098|17057|17098|17057|17058|17055|2003
1770218360000|2026-02-04 15:19:20|17097|17055|17096|17025|17097|17055|17056|17025|2934
1770218370000|2026-02-04 15:19:30|17095|17030|17096|17030|17096|17030|17073|17030|650
1770218380000|2026-02-04 15:19:40|17080|17031|17096|17030|17096|17031|17080|17030|2217
1770218390000|2026-02-04 15:19:50|17095||17055||17095||17055||1251
1770218400000|2026-02-04 15:20:00|17031|17031|17095|17033|17095|17076|17031|17030|8538
1770218410000|2026-02-04 15:20:10|17094||17092||17094||17092||2030
1770218420000|2026-02-04 15:20:20|17093|17050|17097|17085|17097|17091|17088|17050|6103
1770218430000|2026-02-04 15:20:30|17098|17065|17128|17077|17158|17104|17098|17065|8800
1770218440000|2026-02-04 15:20:40|17121|17078|17126|17079|17128|17079|17121|17078|700
1770218450000|2026-02-04 15:20:50|17080|17078|17119|17052|17119|17078|17066|17052|5451
1770218460000|2026-02-04 15:21:00|17118|17062|17063|17052|17118|17062|17063|17052|700
1770218470000|2026-02-04 15:21:10|17080|17062|17170|17106|17170|17111|17080|17052|6451
1770218480000|2026-02-04 15:21:20|17169|17110|17170|17132|17170|17132|17169|17106|450
1770218490000|2026-02-04 15:21:30|17176|17133|17179|17172|17179|17172|17176|17133|3529
1770218500000|2026-02-04 15:21:40|17175|17174|17198|17157|17199|17178|17165|17156|4532
1770218510000|2026-02-04 15:21:50|17199|17158|17240|17183|17240|17183|17199|17158|3616
1770218520000|2026-02-04 15:22:00|17228|17184|17276|17223|17286|17237|17228|17184|2821
1770218530000|2026-02-04 15:22:10|17251|17220|17249|17183|17251|17220|17196|17182|3921
1770218540000|2026-02-04 15:22:20||17184||17189||17189||17183|2500
1770218550000|2026-02-04 15:22:30||17191||17191||17191||17191|307
1770218560000|2026-02-04 15:22:40|17248|17189|17206|17180|17248|17190|17192|17180|6035
1770218570000|2026-02-04 15:22:50|17210|17205|17235|17193|17235|17208|17206|17180|6821
1770218580000|2026-02-04 15:23:00|17226|17180|17226|17180|17230|17180|17205|17180|2850
1770218590000|2026-02-04 15:23:10|17204|17181|17235|17203|17235|17226|17204|17181|8200
1770218600000|2026-02-04 15:23:20|17236|17212|17257|17222|17257|17238|17236|17203|5810
1770218610000|2026-02-04 15:23:30|17247|17235|17275|17266|17275|17266|17247|17235|5425
1770218620000|2026-02-04 15:23:40|17276|17270|17299|17271|17299|17271|17276|17270|8444
1770218630000|2026-02-04 15:23:50||17285||17271||17285||17271|1974
1770218640000|2026-02-04 15:24:00|17300|17272|17376|17307|17376|17322|17300|17271|15262
1770218650000|2026-02-04 15:24:10|17375||17376||17376||17375||4043
1770218660000|2026-02-04 15:24:20||17308||17307||17308||17307|540
1770218670000|2026-02-04 15:24:30|17369|17308|17369|17307|17369|17309|17369|17307|14592
1770218680000|2026-02-04 15:24:40|17368|17308|17363|17307|17368|17309|17363|17307|3680
1770218690000|2026-02-04 15:24:50|17362|17309|17305|17288|17362|17309|17305|17288|17679
1770218700000|2026-02-04 15:25:00|17303|17289|17310|17296|17310|17302|17302|17268|6628
1770218710000|2026-02-04 15:25:10|17320|17297|17320|17306|17320|17306|17320|17297|3196
1770218720000|2026-02-04 15:25:20|17329|17313|17328|17285|17329|17318|17324|17283|3918
1770218730000|2026-02-04 15:25:30|17286|17266|17307|17270|17327|17283|17284|17266|3225
1770218740000|2026-02-04 15:25:40|17308|17271|17325|17286|17329|17309|17301|17270|5028
1770218750000|2026-02-04 15:25:50|17315|17270|17309|17277|17315|17290|17285|17270|3589
1770218760000|2026-02-04 15:26:00|17314|17278|17355|17316|17355|17341|17314|17278|7082
1770218770000|2026-02-04 15:26:10|17347|17314|17354|17296|17355|17316|17335|17296|2375
1770218780000|2026-02-04 15:26:20|17353||17353||17354||17327||1520
1770218790000|2026-02-04 15:26:30|17352|17286|17295|17265|17352|17286|17294|17265|2140
1770218800000|2026-02-04 15:26:40|17294|17293|17295|17281|17295|17293|17294|17265|3948
1770218810000|2026-02-04 15:26:50|17294|17261|17291|17251|17294|17261|17283|17251|2100
1770218820000|2026-02-04 15:27:00|17252|17238|17287|17238|17290|17238|17251|17238|1525
1770218830000|2026-02-04 15:27:10|17288|17286|17307|17290|17307|17290|17288|17275|7828
1770218840000|2026-02-04 15:27:20|17306|17272|17280|17215|17306|17288|17273|17215|3688
1770218850000|2026-02-04 15:27:30|17273|17216|17265|17216|17273|17216|17265|17216|1400
1770218860000|2026-02-04 15:27:40|17252||17264||17265||17252||2001
1770218870000|2026-02-04 15:27:50|17263|17215|17198|17150|17264|17215|17178|17145|7321
1770218880000|2026-02-04 15:28:00|17197||17197||17197||17196||3200
1770218890000|2026-02-04 15:28:10|||||||||1200
1770218900000|2026-02-04 15:28:20|17198|17151|17262|17217|17278|17217|17197|17150|10801
1770218910000|2026-02-04 15:28:30|17261||17261||17261||17261||561
1770218920000|2026-02-04 15:28:40|||||||||2400
1770218930000|2026-02-04 15:28:50|||||||||1100
1770218940000|2026-02-04 15:29:00|17260|17185|17258|17185|17260|17185|17218|17185|2400
1770218950000|2026-02-04 15:29:10|17259|17186|17299|17236|17299|17247|17259|17186|3894
1770218960000|2026-02-04 15:29:20|17298|17237|17298|17238|17298|17238|17298|17237|2256
1770218970000|2026-02-04 15:29:30|||||||||496
1770218980000|2026-02-04 15:29:40|17297|17218|17296|17218|17297|17218|17296|17218|4725
1770218990000|2026-02-04 15:29:50|17293|17194|17242|17162|17293|17194|17219|17162|2795
1770219000000|2026-02-04 15:30:00|17239|17185|17240|17164|17242|17232|17239|17162|6367
1770219010000|2026-02-04 15:30:10|17239|17165|17239|17172|17239|17172|17239|17165|104
1770219020000|2026-02-04 15:30:20|||||||||441
1770219030000|2026-02-04 15:30:30|17206|17205|17236|17172|17239|17221|17206|17172|2483
1770219040000|2026-02-04 15:30:40|17234||17220||17234||17220||600
1770219050000|2026-02-04 15:30:50|17208|17188|17207|17172|17208|17188|17207|17172|1531
1770219060000|2026-02-04 15:31:00|17206|17166|17189|17132|17206|17166|17180|17132|3238
1770219070000|2026-02-04 15:31:10|17188|17121|17156|17101|17188|17121|17156|17101|2408
1770219080000|2026-02-04 15:31:20|17155||17155||17155||17155||717
1770219090000|2026-02-04 15:31:30|17154|17153|17171|17118|17172|17153|17153|17101|7082
1770219100000|2026-02-04 15:31:40|17172|17120|17192|17118|17195|17162|17172|17118|2000
1770219110000|2026-02-04 15:31:50|17191||17172||17191||17172||200
1770219120000|2026-02-04 15:32:00|17156|17128|17155|17128|17156|17128|17155|17128|400
1770219130000|2026-02-04 15:32:10|17154|17148|17188|17128|17189|17149|17154|17128|1778
1770219140000|2026-02-04 15:32:20|17189|17150|17260|17150|17260|17183|17189|17150|2327
1770219150000|2026-02-04 15:32:30||17158||17158||17159||17150|0
1770219160000|2026-02-04 15:32:40|17259|17159|17259|17187|17259|17201|17259|17159|1677
1770219170000|2026-02-04 15:32:50|||||||||500
1770219180000|2026-02-04 15:33:00|17258||17259||17259||17258||200
1770219190000|2026-02-04 15:33:10|17258||17253||17258||17253||1125
1770219200000|2026-02-04 15:33:20|17252|17188|17231|17160|17252|17188|17188|17160|8740
1770219210000|2026-02-04 15:33:30|17230|17159|17230|17159|17230|17159|17229|17159|100
1770219220000|2026-02-04 15:33:40|17229||17230||17230||17229||400
1770219230000|2026-02-04 15:33:50|17229||17228||17230||17228||0
1770219240000|2026-02-04 15:34:00|17200|17150|17182|17149|17200|17150|17182|17149|1300
1770219250000|2026-02-04 15:34:10|17183|17181|17201|17151|17214|17199|17182|17149|8674
1770219260000|2026-02-04 15:34:20|17202|17162|17213|17151|17214|17202|17202|17151|270
1770219270000|2026-02-04 15:34:30||17155||17155||17155||17155|2200
1770219280000|2026-02-04 15:34:40|17189|17151|17163|17108|17213|17151|17163|17108|2430
1770219290000|2026-02-04 15:34:50|17162||17162||17162||17162||0
1770219300000|2026-02-04 15:35:00|17161|17125|17182|17128|17183|17164|17161|17125|1405
1770219310000|2026-02-04 15:35:10|17181|17108|17179|17108|17181|17108|17179|17108|635
1770219320000|2026-02-04 15:35:20|17154|17140|17181|17141|17181|17179|17154|17108|2057
1770219330000|2026-02-04 15:35:30|17180|17128|17180|17152|17180|17152|17180|17128|1100
1770219340000|2026-02-04 15:35:40|17179|17121|17179|17121|17179|17140|17179|17117|425
1770219350000|2026-02-04 15:35:50|17180|17154|17181|17166|17181|17172|17180|17154|1125
1770219360000|2026-02-04 15:36:00|17180||17180||17180||17180||400
1770219370000|2026-02-04 15:36:10|17179|17154|17166|17117|17179|17154|17155|17117|1291
1770219380000|2026-02-04 15:36:20|17165|17127|17161|17127|17165|17127|17161|17127|600
1770219390000|2026-02-04 15:36:30|17160|17118|17113|17050|17160|17118|17113|17050|1925
1770219400000|2026-02-04 15:36:40|17112|17051|17112|17050|17112|17051|17112|17050|100
1770219410000|2026-02-04 15:36:50|17113|17052|17128|17083|17130|17112|17113|17052|4560
1770219420000|2026-02-04 15:37:00|17120||17117||17120||17117||300
1770219430000|2026-02-04 15:37:10|17109|17061|17100|17050|17109|17061|17100|17050|300
1770219440000|2026-02-04 15:37:20|17099||17098||17099||17098||1300
1770219450000|2026-02-04 15:37:30|17097||17097||17097||17097||200
1770219460000|2026-02-04 15:37:40|17080||17080||17080||17080||200
1770219470000|2026-02-04 15:37:50|17097|17057|17096|17050|17097|17079|17096|17050|1506
1770219490000|2026-02-04 15:38:10|17095|17049|17095|17038|17095|17049|17050|17038|785
1770219500000|2026-02-04 15:38:20|17094|17029|17091|17038|17094|17038|17091|17029|200
1770219510000|2026-02-04 15:38:30|17093|17039|17184|17119|17185|17119|17093|17039|1900
1770219520000|2026-02-04 15:38:40|17183|17126|17228|17179|17228|17179|17182|17119|3228
1770219530000|2026-02-04 15:38:50|17272|17180|17349|17265|17399|17288|17228|17159|4633
1770219540000|2026-02-04 15:39:00|17348|17266|17445|17362|17488|17371|17348|17266|5502
1770219550000|2026-02-04 15:39:10|17446|17344|17389|17324|17446|17344|17334|17324|2350
1770219560000|2026-02-04 15:39:20|17387|17326|17355|17244|17387|17326|17330|17244|2850
1770219570000|2026-02-04 15:39:30|17353|17250|17321|17244|17353|17250|17320|17244|1250
1770219580000|2026-02-04 15:39:40|17320||17318||17320||17295||1870
1770219590000|2026-02-04 15:39:50|17307|17218|17274|17201|17318|17218|17274|17201|1150
1770219600000|2026-02-04 15:40:00|17273||17271||17273||17271||417
1770219610000|2026-02-04 15:40:10|17270|17215|17399|17302|17399|17352|17270|17201|9649
1770219620000|2026-02-04 15:40:20||17303||17304||17320||17303|500
1770219630000|2026-02-04 15:40:30|17402|17305|17453|17372|17488|17406|17402|17304|1800
1770219640000|2026-02-04 15:40:40|17452|17371|17487|17403|17488|17453|17449|17371|608
1770219650000|2026-02-04 15:40:50|17488|17404|17499|17455|17499|17455|17488|17404|4220
1770219660000|2026-02-04 15:41:00|17500|17456|17587|17478|17600|17505|17500|17456|3648
1770219670000|2026-02-04 15:41:10|17586|17479|17586|17503|17586|17550|17586|17479|2895
1770219680000|2026-02-04 15:41:20|17585|17502|17554|17479|17585|17502|17504|17479|7389
1770219690000|2026-02-04 15:41:30|17553|17480|17495|17401|17553|17480|17494|17401|3500
1770219700000|2026-02-04 15:41:40|17494|17400|17495|17344|17495|17400|17425|17305|2464
1770219720000|2026-02-04 15:42:00|17490|17350|17436|17351|17490|17351|17436|17344|1700
1770219730000|2026-02-04 15:42:10|17390|17352|17436|17351|17436|17360|17390|17351|1400
1770219740000|2026-02-04 15:42:20|||||||||300
1770219750000|2026-02-04 15:42:30|17434|17352|17433|17354|17434|17354|17433|17351|4000
1770219760000|2026-02-04 15:42:40||17355||17358||17364||17354|1260
1770219770000|2026-02-04 15:42:50|17432|17359|17399|17358|17432|17359|17399|17358|2702
1770219780000|2026-02-04 15:43:00|17398|17356|17344|17288|17398|17356|17312|17288|4583
1770219790000|2026-02-04 15:43:10|17342|17289|17342|17291|17342|17291|17300|17289|2350
1770219800000|2026-02-04 15:43:20|||||||||1788
1770219810000|2026-02-04 15:43:30|17349|17292|17399|17337|17399|17383|17349|17292|3162
1770219820000|2026-02-04 15:43:40|17398||17399||17399||17398||300
1770219830000|2026-02-04 15:43:50||17338||17338||17338||17338|650
1770219840000|2026-02-04 15:44:00|17400|17339|17421|17349|17421|17400|17400|17339|2277
1770219850000|2026-02-04 15:44:10|17434|17370|17433|17351|17434|17382|17433|17349|0
1770219860000|2026-02-04 15:44:20|17434|17355|17434|17356|17434|17385|17434|17355|958
1770219870000|2026-02-04 15:44:30|17433||17433||17433||17433||100
1770219880000|2026-02-04 15:44:40|17431||17431||17431||17431||600
1770219890000|2026-02-04 15:44:50|17429||17429||17429||17429||334
1770219900000|2026-02-04 15:45:00|17428|17357|17427|17356|17429|17362|17427|17356|525
1770219910000|2026-02-04 15:45:10|17426|17357|17387|17349|17426|17357|17358|17349|3050
1770219920000|2026-02-04 15:45:20|17385||17385||17385||17385||1000
1770219930000|2026-02-04 15:45:30|17384|17334|17378|17334|17384|17349|17376|17334|2142
1770219940000|2026-02-04 15:45:40|17377|17350|17377|17350|17377|17350|17377|17350|200
1770219950000|2026-02-04 15:45:50|17364|17334|17362|17334|17364|17342|17362|17334|700
1770219960000|2026-02-04 15:46:00|17361|17333|17318|17234|17361|17333|17315|17233|2400
1770219970000|2026-02-04 15:46:10|17317|17235|17286|17234|17318|17257|17272|17234|1856
1770219980000|2026-02-04 15:46:20|17285||17273||17285||17273||900
1770219990000|2026-02-04 15:46:30|17272|17271|17290|17241|17290|17271|17272|17235|2128
1770220000000|2026-02-04 15:46:40||17242||17242||17242||17242|500
1770220010000|2026-02-04 15:46:50|||||||||658
1770220020000|2026-02-04 15:47:00|17307|17243|17319|17253|17321|17297|17288|17243|3119
1770220030000|2026-02-04 15:47:10|17317|17249|17277|17241|17317|17249|17268|17241|130
1770220040000|2026-02-04 15:47:20|||||||||100
1770220050000|2026-02-04 15:47:30|17275|17242|17347|17243|17347|17268|17275|17242|1660
1770220060000|2026-02-04 15:47:40|17287||17335||17335||17287||2055
1770220070000|2026-02-04 15:47:50|17334|17242|17261|17216|17334|17242|17253|17204|7037
1770220080000|2026-02-04 15:48:00|17259|17201|17228|17190|17259|17216|17227|17190|793
1770220090000|2026-02-04 15:48:10|17227||17225||17227||17225||1800
1770220100000|2026-02-04 15:48:20|||||||||842
1770220110000|2026-02-04 15:48:30|17228|17191|17245|17191|17246|17199|17228|17191|650
1770220120000|2026-02-04 15:48:40|||||||||200
1770220130000|2026-02-04 15:48:50|17243|17190|17230|17190|17243|17190|17230|17190|600
1770220140000|2026-02-04 15:49:00|17228|17185|17226|17152|17228|17185|17191|17152|100
1770220150000|2026-02-04 15:49:10|17227|17169|17228|17178|17228|17211|17227|17169|1953
1770220160000|2026-02-04 15:49:20|17230|17181|17244|17216|17245|17216|17230|17176|1471
1770220170000|2026-02-04 15:49:30|17243||17242||17243||17242||330
1770220180000|2026-02-04 15:49:40|||||||||100
1770220190000|2026-02-04 15:49:50|17217|17176|17240|17177|17242|17177|17217|17176|500
1770220200000|2026-02-04 15:50:00|17239|17178|17237|17190|17239|17190|17237|17178|2461
1770220210000|2026-02-04 15:50:10|17235||17235||17235||17235||508
1770220220000|2026-02-04 15:50:20|17233||17232||17233||17232||3936
1770220230000|2026-02-04 15:50:30|17231|17177|17231|17177|17231|17177|17231|17177|950
1770220240000|2026-02-04 15:50:40|17230||17228||17230||17228||200
1770220250000|2026-02-04 15:50:50|17227|17200|17224|17177|17227|17200|17224|17177|1300
1770220260000|2026-02-04 15:51:00|17204|17176|17216|17163|17222|17176|17203|17159|1600
1770220270000|2026-02-04 15:51:10|17215|17168|17215|17163|17215|17168|17215|17163|1400
1770220280000|2026-02-04 15:51:20|17214|17160|17209|17152|17214|17163|17204|17152|300
1770220290000|2026-02-04 15:51:30|17208||17206||17208||17205||800
1770220300000|2026-02-04 15:51:40|17205|17153|17200|17163|17206|17163|17200|17153|2826
1770220310000|2026-02-04 15:51:50|17198|17164|17179|17150|17202|17199|17155|17149|19518
1770220320000|2026-02-04 15:52:00|17172|17149|17161|17150|17172|17150|17150|17142|7239
1770220330000|2026-02-04 15:52:10|17156|17149|17156|17125|17161|17153|17150|17101|16351
1770220340000|2026-02-04 15:52:20|17155||17153||17155||17126||5306
1770220350000|2026-02-04 15:52:30|||||||||1050
1770220360000|2026-02-04 15:52:40|17152||17151||17152||17151||1350
1770220370000|2026-02-04 15:52:50|17150|17122|17144|17122|17150|17125|17132|17122|2850
1770220380000|2026-02-04 15:53:00|17133|17101|17141|17101|17144|17101|17133|17101|1450
1770220390000|2026-02-04 15:53:10|17139|17121|17140|17114|17141|17140|17088|17065|40964
1770220400000|2026-02-04 15:53:20|17115|17113|17135|17114|17140|17114|17115|17111|2910
1770220410000|2026-02-04 15:53:30|17134|17113|17129|17072|17134|17113|17129|17065|1600
1770220420000|2026-02-04 15:53:40|17128|17100|17128|17077|17128|17100|17121|17077|600
1770220430000|2026-02-04 15:53:50|17126|17072|17075|17027|17126|17072|17075|17026|808
1770220440000|2026-02-04 15:54:00|17036||17071||17075||17036||4813
1770220450000|2026-02-04 15:54:10|17069|17031|17067|17032|17069|17033|17067|17031|1900
1770220460000|2026-02-04 15:54:20|17066|17033|17063|17004|17066|17040|17063|17004|1110
1770220470000|2026-02-04 15:54:30|17062|17001|17052|17001|17063|17001|17052|17001|7807
1770220480000|2026-02-04 15:54:40|17051||17050||17051||17050||4900
1770220490000|2026-02-04 15:54:50|17049||17049||17049||17049||1409
1770220500000|2026-02-04 15:55:00|17048|17004|17047|17004|17048|17004|17047|17004|900
1770220510000|2026-02-04 15:55:10|17045|17001|17044|17004|17045|17004|17044|17001|2000
1770220520000|2026-02-04 15:55:20|17043|17003|17039|16945|17043|17004|17006|16945|2493
1770220530000|2026-02-04 15:55:30|17038||17017||17038||17017||1089
1770220540000|2026-02-04 15:55:40|17016||17012||17016||17012||300
1770220550000|2026-02-04 15:55:50|17011|16959|17007|16959|17011|16959|16949|16945|350
1770220560000|2026-02-04 15:56:00|17004|16960|17001|16960|17004|16960|17001|16960|0
1770220570000|2026-02-04 15:56:10|17000||16999||17000||16999||100
1770220580000|2026-02-04 15:56:20|16998|16959|16952|16901|16999|16959|16952|16901|1500
1770220590000|2026-02-04 15:56:30|16949|16923|16946|16908|16949|16923|16946|16901|3461
1770220600000|2026-02-04 15:56:40|16945|16901|16940|16892|16946|16901|16920|16892|1711
1770220610000|2026-02-04 15:56:50|16939|16883|16871|16808|16939|16883|16871|16806|3112
1770220620000|2026-02-04 15:57:00|16870|16818|16864|16808|16870|16819|16864|16808|1460
1770220630000|2026-02-04 15:57:10|16863|16809|16862|16808|16863|16818|16852|16808|8377
1770220640000|2026-02-04 15:57:20|16861|16801|16858|16825|16861|16825|16821|16801|2616
1770220650000|2026-02-04 15:57:30|16856|16822|16850|16801|16856|16822|16850|16801|1400
1770220660000|2026-02-04 15:57:40|16848|16802|16859|16847|16861|16852|16848|16802|8659
1770220670000|2026-02-04 15:57:50|16853|16804|16856|16801|16859|16847|16853|16801|1000
1770220680000|2026-02-04 15:58:00|16855||16855||16855||16855||0
1770220690000|2026-02-04 15:58:10|16856|16805|16931|16866|16932|16868|16856|16805|4812
1770220700000|2026-02-04 15:58:20|16930||16929||16930||16929||0
1770220710000|2026-02-04 15:58:30|16930|16867|16993|16936|16993|16937|16930|16867|2200
1770220720000|2026-02-04 15:58:40|||||||||300
1770220730000|2026-02-04 15:58:50|16983|16937|16999|16956|16999|16983|16982|16937|1800
1770220740000|2026-02-04 15:59:00|17000|16957|17000|16956|17038|16988|16989|16956|3441
1770220750000|2026-02-04 15:59:10|||||||||200
1770220760000|2026-02-04 15:59:20|16957|16955|16975|16936|16998|16955|16957|16936|2101
1770220770000|2026-02-04 15:59:30|16973|16935|16953|16901|16973|16935|16936|16901|600
1770220780000|2026-02-04 15:59:40|16955|16922|16977|16922|16977|16953|16955|16922|1681
1770220790000|2026-02-04 15:59:50|16976||16976||16976||16976||180
1770220800000|2026-02-04 16:00:00||16923||16923||16923||16923|0
1770220810000|2026-02-04 16:00:10|||||||||1200
1770220820000|2026-02-04 16:00:20|16975|16922|16957|16902|16975|16922|16957|16902|500
1770220830000|2026-02-04 16:00:30|16955|16901|16955|16901|16955|16901|16955|16901|500
1770220840000|2026-02-04 16:00:40|16954||16954||16954||16954||0
1770220850000|2026-02-04 16:00:50|16953|16900|16921|16872|16954|16900|16921|16872|350
1770220860000|2026-02-04 16:01:00|16920||16912||16920||16912||200
1770220870000|2026-02-04 16:01:10|16911|16871|16896|16836|16911|16875|16876|16836|2575
1770220880000|2026-02-04 16:01:20|||||||||152
1770220890000|2026-02-04 16:01:30|16897|16837|16911|16867|16911|16868|16897|16837|2220
1770220900000|2026-02-04 16:01:40||16836||16870||16880||16836|445
1770220910000|2026-02-04 16:01:50|16904|16879|16911|16880|16911|16880|16904|16870|850
1770220920000|2026-02-04 16:02:00|16900|16870|16900|16870|16900|16870|16900|16870|600
1770220930000|2026-02-04 16:02:10|16871|16836|16898|16836|16900|16836|16871|16836|500
1770220960000|2026-02-04 16:02:40|16897||16897||16897||16897||0
1770220970000|2026-02-04 16:02:50|16888||16897||16897||16879||100
1770220980000|2026-02-04 16:03:00|16896||16895||16897||16895||5155
1770220990000|2026-02-04 16:03:10|16894||16894||16894||16894||1100
1770221000000|2026-02-04 16:03:20|16893||16892||16894||16858||1710
1770221010000|2026-02-04 16:03:30|16891|16835|16864|16821|16891|16835|16858|16821|900
1770221020000|2026-02-04 16:03:40|16863||16862||16863||16862||439
1770221030000|2026-02-04 16:03:50|16861|16814|16858|16801|16861|16814|16802|16801|2237
1770221040000|2026-02-04 16:04:00|16857||16858||16858||16857||800
1770221050000|2026-02-04 16:04:10|16857|16800|16805|16750|16858|16802|16779|16750|6717
1770221060000|2026-02-04 16:04:20|16812|16764|16872|16827|16872|16847|16812|16764|11175
1770221070000|2026-02-04 16:04:30|16871||16871||16871||16870||300
1770221080000|2026-02-04 16:04:40|16840|16834|16839|16806|16871|16834|16839|16783|16789
1770221090000|2026-02-04 16:04:50|||||||||100
1770221100000|2026-02-04 16:05:00|16838|16805|16839|16805|16839|16805|16807|16805|850
1770221110000|2026-02-04 16:05:10|16806|16804|16836|16777|16839|16804|16806|16760|1600
1770221120000|2026-02-04 16:05:20|16834||16832||16834||16832||100
1770221130000|2026-02-04 16:05:30|16831||16831||16831||16831||200
1770221140000|2026-02-04 16:05:40|16832|16790|16840|16802|16840|16830|16829|16790|9393
1770221150000|2026-02-04 16:05:50|||||||||240
1770221160000|2026-02-04 16:06:00|16850|16832|16956|16881|16957|16890|16840|16832|44409
1770221170000|2026-02-04 16:06:10|16950|16882|16956|16925|16956|16925|16950|16882|1100
1770221180000|2026-02-04 16:06:20|16985|16932|16992|16941|16992|16941|16985|16932|1909
1770221190000|2026-02-04 16:06:30|16974|16940|16992|16899|16992|16940|16942|16899|3497
1770221200000|2026-02-04 16:06:40|16983||16992||16992||16983||1200
1770221210000|2026-02-04 16:06:50||16901||16907||16947||16901|2509
1770221220000|2026-02-04 16:07:00|||||||||1000
1770221230000|2026-02-04 16:07:10|16991|16920|16992|16920|16992|16921|16991|16920|100
1770221240000|2026-02-04 16:07:20|16999|16921|17038|16967|17038|16976|16999|16920|2111
1770221250000|2026-02-04 16:07:30||16968||16968||16968||16968|600
1770221260000|2026-02-04 16:07:40|||||||||166
1770221270000|2026-02-04 16:07:50|17029|16967|16957|16935|17029|16967|16957|16935|1811
1770221280000|2026-02-04 16:08:00|16975|16946|16993|16960|16993|16961|16975|16935|1513
1770221290000|2026-02-04 16:08:10|17014|16987|17024|16960|17024|16987|17013|16960|400
1770221300000|2026-02-04 16:08:20|||||||||200
1770221310000|2026-02-04 16:08:30|||||||||400
1770221320000|2026-02-04 16:08:40|17023||17023||17023||17023||200
1770221330000|2026-02-04 16:08:50|17010|16947|16994|16948|17010|16960|16961|16947|3357
1770221340000|2026-02-04 16:09:00|16993||16994||16994||16993||100
1770221350000|2026-02-04 16:09:10|16993|16947|16985|16947|16993|16947|16949|16947|300
1770221360000|2026-02-04 16:09:20|16984|16948|16954|16914|16984|16959|16924|16914|5954
1770221370000|2026-02-04 16:09:30|16951|16901|16940|16901|16951|16901|16933|16901|1325
1770221380000|2026-02-04 16:09:40|16939||16940||16940||16937||1000
1770221390000|2026-02-04 16:09:50|16939|16902|16997|16920|16997|16960|16939|16902|3162
1770221400000|2026-02-04 16:10:00|16978|16921|16997|16926|16997|16927|16978|16921|0
1770221410000|2026-02-04 16:10:10|17033|16927|17017|16950|17033|16950|16998|16926|200
1770221420000|2026-02-04 16:10:20|17040|16951|17042|16951|17043|16951|17040|16950|0
1770221430000|2026-02-04 16:10:30|17038|16952|17015|16952|17043|16952|17015|16952|646
1770221440000|2026-02-04 16:10:40|||||||||710
1770221450000|2026-02-04 16:10:50||16953||16953||16953||16953|0
1770221460000|2026-02-04 16:11:00||16954||16954||16954||16954|100
1770221470000|2026-02-04 16:11:10|17016|16955|17050|16998|17050|17014|17016|16955|903
1770221480000|2026-02-04 16:11:20|||||||||200
1770221490000|2026-02-04 16:11:30|17068|16999|17085|17000|17091|17001|17068|16999|133
1770221500000|2026-02-04 16:11:40|17099|17001|17099|17026|17099|17027|17099|16999|766
1770221510000|2026-02-04 16:11:50|17063||17063||17063||17063||420
1770221520000|2026-02-04 16:12:00||17027||17027||17027||17027|280
1770221530000|2026-02-04 16:12:10|17091|17028|17118|17089|17131|17089|17091|17028|400
1770221540000|2026-02-04 16:12:20|17131|17090|17149|17117|17150|17128|17120|17090|2760
1770221550000|2026-02-04 16:12:30|17148|17107|17149|17108|17149|17108|17141|17107|500
1770221560000|2026-02-04 16:12:40||17109||17110||17110||17109|2000
1770221570000|2026-02-04 16:12:50|17146|17108|17149|17098|17149|17108|17118|17097|1600
1770221580000|2026-02-04 16:13:00|17148|17088|17139|17089|17149|17089|17125|17088|400
1770221590000|2026-02-04 16:13:10|17138|17090|17137|17078|17138|17090|17115|17077|500
1770221600000|2026-02-04 16:13:20|17116|17069|17128|17071|17128|17071|17116|17057|504
1770221610000|2026-02-04 16:13:30||17069||17075||17075||17069|200
1770221620000|2026-02-04 16:13:40||17100||17102||17102||17100|150
1770221630000|2026-02-04 16:13:50||17100||17086||17100||17085|686
1770221640000|2026-02-04 16:14:00||17087||17087||17087||17087|0
1770221660000|2026-02-04 16:14:20|17126|17086|17123|17049|17128|17086|17098|17048|700
1770221670000|2026-02-04 16:14:30|17119|17065|17112|17065|17123|17065|17112|17065|200
1770221680000|2026-02-04 16:14:40||17049||17049||17049||17049|0
1770221690000|2026-02-04 16:14:50||17068||17070||17070||17068|200
1770221700000|2026-02-04 16:15:00|17119|17072|17112|17074|17123|17111|17112|17072|10151
1770221710000|2026-02-04 16:15:10|17123|17077|17129|17096|17130|17096|17123|17077|600
1770221720000|2026-02-04 16:15:20|17120|17108|17149|17112|17149|17112|17120|17096|803
1770221730000|2026-02-04 16:15:30|17170|17127|17170|17151|17170|17151|17168|17127|400
1770221740000|2026-02-04 16:15:40|17188|17152|17195|17152|17197|17152|17188|17152|524
1770221750000|2026-02-04 16:15:50||17153||17153||17153||17153|727
1770221760000|2026-02-04 16:16:00||17155||17155||17155||17155|100
1770221770000|2026-02-04 16:16:10|17167|17166|17178|17155|17194|17166|17156|17153|1250
1770221780000|2026-02-04 16:16:20|17182|17152|17182|17154|17182|17164|17165|17152|1179
1770221790000|2026-02-04 16:16:30|17155|17152|17153|17136|17182|17152|17153|17135|700
1770221800000|2026-02-04 16:16:40|17137|17135|17136|17113|17137|17135|17126|17113|810
1770221810000|2026-02-04 16:16:50|17115|17111|17154|17113|17154|17114|17114|17106|704
1770221820000|2026-02-04 16:17:00|17155||17155||17158||17155||498
1770221830000|2026-02-04 16:17:10|17114|17106|17133|17086|17155|17107|17108|17086|1225
1770221840000|2026-02-04 16:17:20|17122|17084|17108|17068|17122|17084|17108|17068|500
1770221850000|2026-02-04 16:17:30|17105||17121||17121||17098||265
1770221870000|2026-02-04 16:17:50|17113|17069|17121|17069|17121|17069|17113|17069|200
1770221880000|2026-02-04 16:18:00|17120|17068|17120|17068|17120|17068|17120|17068|0
1770221890000|2026-02-04 16:18:10||17071||17093||17093||17068|100
1770221900000|2026-02-04 16:18:20|||||||||263
1770221920000|2026-02-04 16:18:40|17121|17107|17155|17123|17155|17123|17121|17093|1476
1770221930000|2026-02-04 16:18:50|||||||||316
1770221940000|2026-02-04 16:19:00|17151|17130|17155|17105|17155|17130|17133|17105|495
1770221950000|2026-02-04 16:19:10|17140|17095|17138|17096|17140|17096|17138|17095|100
1770221960000|2026-02-04 16:19:20|17137|17095|17135|17095|17138|17095|17130|17094|500
1770221970000|2026-02-04 16:19:30|17134||17134||17136||17134||150
1770221980000|2026-02-04 16:19:40|17133|17094|17130|17092|17134|17094|17125|17086|700
1770221990000|2026-02-04 16:19:50|17129|17093|17129|17093|17130|17093|17109|17093|200
1770222000000|2026-02-04 16:20:00|17108||17129||17129||17108||0
1770222010000|2026-02-04 16:20:10|17120|17092|17110|17069|17120|17092|17102|17069|923
1770222020000|2026-02-04 16:20:20|17111|17080|17154|17119|17155|17124|17111|17069|800
1770222030000|2026-02-04 16:20:30|17120|17118|17154|17106|17154|17118|17120|17105|600
1770222040000|2026-02-04 16:20:40|17140|17096|17153|17087|17154|17096|17140|17087|100
1770222060000|2026-02-04 16:21:00|||||||||104
1770222070000|2026-02-04 16:21:10|17140||17139||17140||17139||100
1770222080000|2026-02-04 16:21:20|17135||17139||17139||17135||0
1770222090000|2026-02-04 16:21:30|17138||17139||17139||17138||200
1770222100000|2026-02-04 16:21:40|17137|17082|17124|17068|17137|17082|17088|17068|200
1770222110000|2026-02-04 16:21:50|17070|17063|17115|17050|17124|17063|17070|17050|300
1770222120000|2026-02-04 16:22:00|17112||17105||17112||17105||1005
1770222130000|2026-02-04 16:22:10|17087||17087||17087||17087||0
1770222140000|2026-02-04 16:22:20|17086||17086||17086||17086||250
1770222150000|2026-02-04 16:22:30|17069||17069||17069||17069||0
1770222160000|2026-02-04 16:22:40|17068||17085||17087||17068||315
1770222170000|2026-02-04 16:22:50|17080||17080||17080||17080||0
1770222180000|2026-02-04 16:23:00|||||||||200
1770222190000|2026-02-04 16:23:10|17106|17051|17155|17107|17155|17107|17105|17051|741
1770222200000|2026-02-04 16:23:20|17157|17114|17160|17108|17177|17118|17136|17107|600
1770222210000|2026-02-04 16:23:30|17159||17155||17159||17155||0
1770222220000|2026-02-04 16:23:40|17135|17107|17144|17089|17144|17107|17109|17089|4426
1770222230000|2026-02-04 16:23:50|17143||17130||17143||17130||200
1770222240000|2026-02-04 16:24:00|||||||||714
1770222260000|2026-02-04 16:24:20|||||||||300
1770222270000|2026-02-04 16:24:30|||||||||400
1770222280000|2026-02-04 16:24:40|17129|17090|17129|17070|17129|17090|17109|17070|1000
1770222300000|2026-02-04 16:25:00|17101|17077|17121|17085|17130|17100|17084|17077|3161
1770222310000|2026-02-04 16:25:10|17127||17120||17127||17120||200
1770222320000|2026-02-04 16:25:20|17118|17073|17116|17067|17118|17073|17095|17067|202
1770222330000|2026-02-04 16:25:30|17115|17049|17067|17031|17115|17049|17056|17031|8986
1770222340000|2026-02-04 16:25:40|17058|17032|17064|17001|17067|17032|17054|17001|1000
1770222350000|2026-02-04 16:25:50|17063||17062||17063||17062||0
1770222360000|2026-02-04 16:26:00|17061|16989|17058|17001|17061|17001|17022|16989|700
1770222370000|2026-02-04 16:26:10||17003||17005||17005||17003|130
1770222380000|2026-02-04 16:26:20|17060|17006|17058|17010|17075|17057|17034|17001|14160
1770222390000|2026-02-04 16:26:30||17012||17014||17014||17012|7679
1770222400000|2026-02-04 16:26:40|17057||17046||17057||17046||200
1770222410000|2026-02-04 16:26:50|17043||17043||17043||17043||0
1770222420000|2026-02-04 16:27:00|17042|17015|17041|17014|17042|17015|17041|17014|200
1770222430000|2026-02-04 16:27:10|17040||17030||17040||17030||0
1770222450000|2026-02-04 16:27:30|17022|17010|17010|16975|17030|17010|17010|16975|2614
1770222460000|2026-02-04 16:27:40|17006|17004|17025|16993|17025|17005|17005|16975|1734
1770222470000|2026-02-04 16:27:50|16994|16975|17024|16975|17025|16975|16994|16975|2454
1770222490000|2026-02-04 16:28:10|17023||17023||17023||17023||0
1770222500000|2026-02-04 16:28:20|17022|16976|17022|16977|17023|16977|17022|16976|121
1770222510000|2026-02-04 16:28:30||16978||16978||16978||16978|100
1770222520000|2026-02-04 16:28:40||16979||16979||16979||16979|0
1770222530000|2026-02-04 16:28:50|17021|16978|17021|16975|17021|16978|17001|16975|200
1770222540000|2026-02-04 16:29:00||16976||16975||16976||16975|370
1770222550000|2026-02-04 16:29:10|17020|16976|17020|16976|17020|16976|17020|16976|0
1770222560000|2026-02-04 16:29:20|17019||17018||17019||17018||3000
1770222570000|2026-02-04 16:29:30|17017|16975|17017|16975|17018|16975|17017|16975|15657
1770222580000|2026-02-04 16:29:40|||||||||1000
1770222590000|2026-02-04 16:29:50|||||||||500
1770222600000|2026-02-04 16:30:00|||||||||2162
1770222610000|2026-02-04 16:30:10|17016|16971|16995|16959|17016|16971|16984|16959|2161
1770222620000|2026-02-04 16:30:20|||||||||200
1770222630000|2026-02-04 16:30:30|16994|16957|16992|16942|16994|16957|16986|16942|224
1770222640000|2026-02-04 16:30:40|16991|16941|16969|16924|16991|16941|16969|16924|1400
1770222650000|2026-02-04 16:30:50|16968||16968||16968||16961||0
1770222660000|2026-02-04 16:31:00|16967|16917|16965|16904|16968|16925|16965|16904|0
1770222670000|2026-02-04 16:31:10|16957||16962||16964||16948||100
1770222680000|2026-02-04 16:31:20|16961||16961||16961||16961||900
1770222690000|2026-02-04 16:31:30|16963|16915|16974|16942|16974|16962|16963|16915|1909
1770222700000|2026-02-04 16:31:40|16973|16924|16974|16922|16974|16924|16943|16922|200
1770222710000|2026-02-04 16:31:50|16973|16904|16963|16904|16973|16904|16963|16904|0
1770222720000|2026-02-04 16:32:00|16950|16907|16963|16904|16973|16954|16932|16904|4707
1770222730000|2026-02-04 16:32:10|16974|16908|16975|16933|16975|16933|16943|16904|421
1770222740000|2026-02-04 16:32:20|||||||||200
1770222750000|2026-02-04 16:32:30|16934|16929|16971|16912|16975|16929|16934|16912|400
1770222760000|2026-02-04 16:32:40|16970|16901|16950|16901|16970|16901|16913|16901|200
1770222770000|2026-02-04 16:32:50|||||||||295
1770222780000|2026-02-04 16:33:00|16949|16900|16933|16900|16949|16900|16933|16900|950
1770222790000|2026-02-04 16:33:10|16932|16896|16932|16896|16932|16896|16932|16896|0
1770222800000|2026-02-04 16:33:20|16931|16897|16931|16897|16931|16897|16931|16897|100
1770222810000|2026-02-04 16:33:30|16930|16901|16950|16930|16950|16931|16930|16901|4637
1770222820000|2026-02-04 16:33:40|16949|16917|16948|16917|16949|16930|16940|16917|420
1770222830000|2026-02-04 16:33:50|16947||16948||16948||16947||200
1770222840000|2026-02-04 16:34:00|||||||||100
1770222850000|2026-02-04 16:34:10|16947||16946||16948||16946||133
1770222860000|2026-02-04 16:34:20|16945|16916|16945|16900|16946|16916|16939|16900|100
1770222870000|2026-02-04 16:34:30|16944||16943||16944||16930||0
1770222880000|2026-02-04 16:34:40|16930|16899|16915|16883|16942|16899|16915|16883|1000
1770222890000|2026-02-04 16:34:50|16914|16889|16930|16883|16936|16912|16913|16883|4556
1770222900000|2026-02-04 16:35:00|16929|16871|16929|16871|16929|16871|16912|16871|7100
1770222910000|2026-02-04 16:35:10|16930||16928||16930||16928||0
1770222920000|2026-02-04 16:35:20|||||||||100
1770222930000|2026-02-04 16:35:30|16927|16864|16913|16864|16927|16864|16899|16864|600
1770222940000|2026-02-04 16:35:40|||||||||1800
1770222950000|2026-02-04 16:35:50|16920|16873|16977|16903|16980|16937|16920|16873|4735
1770222960000|2026-02-04 16:36:00|16969|16904|16976|16921|16977|16921|16969|16904|200
1770222970000|2026-02-04 16:36:10|16969||16976||16976||16969||100
1770222980000|2026-02-04 16:36:20|16969||16976||16976||16969||0
1770222990000|2026-02-04 16:36:30|16975||16975||16975||16975||400
1770223010000|2026-02-04 16:36:50|16974||16974||16974||16974||605
1770223020000|2026-02-04 16:37:00|||||||||200
1770223030000|2026-02-04 16:37:10|16969|16920|16935|16901|16969|16920|16923|16901|537
1770223040000|2026-02-04 16:37:20||16903||16903||16903||16903|100
1770223050000|2026-02-04 16:37:30|16936|16934|16960|16908|16961|16942|16936|16903|500
1770223060000|2026-02-04 16:37:40|16934|16921|16960|16909|16960|16921|16934|16908|1147
1770223070000|2026-02-04 16:37:50|16959||16955||16959||16955||0
1770223080000|2026-02-04 16:38:00|16952|16910|16950|16910|16955|16921|16950|16910|2557
1770223090000|2026-02-04 16:38:10|16951|16919|16953|16921|16955|16943|16943|16919|1100
1770223100000|2026-02-04 16:38:20|16922|16910|16949|16909|16953|16910|16922|16909|200
1770223110000|2026-02-04 16:38:30|16948|16906|16910|16864|16948|16906|16910|16864|1068
1770223120000|2026-02-04 16:38:40|16909||16909||16909||16909||100
1770223130000|2026-02-04 16:38:50|16908|16895|16909|16865|16909|16895|16896|16864|1408
1770223140000|2026-02-04 16:39:00|16917|16876|16917|16876|16917|16909|16917|16865|1202
1770223150000|2026-02-04 16:39:10|16938|16877|16938|16888|16938|16888|16938|16877|1135
1770223160000|2026-02-04 16:39:20|16937|16889|16957|16899|16958|16926|16937|16889|210
1770223170000|2026-02-04 16:39:30|||||||||1150
1770223180000|2026-02-04 16:39:40|16956||16946||16956||16946||1510
1770223190000|2026-02-04 16:39:50|16945||16945||16945||16945||568
1770223200000|2026-02-04 16:40:00|16944|16895|16934|16899|16945|16899|16934|16895|0
1770223210000|2026-02-04 16:40:10|||||||||256
1770223220000|2026-02-04 16:40:20|16924|16895|16925|16895|16934|16895|16924|16895|0
1770223230000|2026-02-04 16:40:30|16896|16890|16901|16884|16925|16890|16890|16884|830
1770223240000|2026-02-04 16:40:40|16900|16877|16893|16868|16900|16877|16893|16868|300
1770223260000|2026-02-04 16:41:00|16892||16891||16892||16891||1147
1770223270000|2026-02-04 16:41:10|||||||||600
1770223280000|2026-02-04 16:41:20|16890|16869|16873|16864|16890|16869|16873|16864|1200
1770223290000|2026-02-04 16:41:30|16869|16849|16869|16849|16869|16849|16869|16849|900
1770223300000|2026-02-04 16:41:40|16868|16867|16879|16850|16880|16867|16868|16849|2470
1770223310000|2026-02-04 16:41:50|||||||||500
1770223320000|2026-02-04 16:42:00|||||||||400
1770223330000|2026-02-04 16:42:10|16878||16878||16878||16878||100
1770223340000|2026-02-04 16:42:20|16879|16875|16893|16865|16894|16875|16878|16850|1799
1770223350000|2026-02-04 16:42:30|||||||||1200
1770223360000|2026-02-04 16:42:40|||||||||100
1770223370000|2026-02-04 16:42:50|16866|16859|16885|16849|16893|16859|16865|16849|1467
1770223380000|2026-02-04 16:43:00|16884|16850|16883|16850|16884|16850|16883|16850|409
1770223390000|2026-02-04 16:43:10|16874|16849|16874|16849|16874|16849|16874|16849|900
1770223400000|2026-02-04 16:43:20|16873||16873||16873||16873||0
1770223410000|2026-02-04 16:43:30|16861|16853|16873|16853|16873|16853|16861|16853|1987
1770223420000|2026-02-04 16:43:40|16872||16871||16872||16871||0
1770223430000|2026-02-04 16:43:50|16854|16852|16871|16852|16871|16852|16854|16852|300
1770223440000|2026-02-04 16:44:00|16853|16849|16857|16825|16871|16849|16850|16825|4307
1770223450000|2026-02-04 16:44:10|16854|16814|16840|16814|16857|16814|16832|16814|800
1770223460000|2026-02-04 16:44:20|16839|16817|16839|16810|16839|16817|16822|16806|1500
1770223470000|2026-02-04 16:44:30|16838|16803|16839|16803|16839|16803|16824|16803|700
1770223480000|2026-02-04 16:44:40||16804||16804||16804||16804|1350
1770223490000|2026-02-04 16:44:50|16830||16829||16830||16829||412
1770223500000|2026-02-04 16:45:00|16828||16827||16828||16827||0
1770223510000|2026-02-04 16:45:10|16824|16803|16824|16803|16824|16803|16814|16803|600
1770223520000|2026-02-04 16:45:20|16814|16801|16814|16801|16814|16801|16814|16801|300
1770223530000|2026-02-04 16:45:30|16822|16803|16833|16803|16833|16814|16822|16803|897
1770223540000|2026-02-04 16:45:40|16835|16804|16835|16804|16835|16804|16835|16804|250
1770223550000|2026-02-04 16:45:50|16850|16805|16832|16804|16853|16805|16832|16804|692
1770223560000|2026-02-04 16:46:00|16853|16805|16835|16795|16853|16805|16806|16795|4106
1770223570000|2026-02-04 16:46:10||16796||16796||16796||16796|200
1770223580000|2026-02-04 16:46:20|16834||16835||16835||16834||500
1770223590000|2026-02-04 16:46:30|16815|16795|16815|16795|16815|16795|16815|16795|100
1770223600000|2026-02-04 16:46:40||16796||16796||16796||16796|671
1770223610000|2026-02-04 16:46:50|16806|16795|16815|16779|16815|16795|16793|16779|2530
1770223620000|2026-02-04 16:47:00|16797|16780|16797|16780|16797|16780|16797|16780|700
1770223630000|2026-02-04 16:47:10|16774|16779|16795|16764|16797|16779|16774|16737|5831
1770223640000|2026-02-04 16:47:20|16779||16795||16795||16779||350
1770223650000|2026-02-04 16:47:30|16794|16765|16795|16765|16795|16765|16794|16765|0
1770223660000|2026-02-04 16:47:40||16766||16766||16766||16766|100
1770223670000|2026-02-04 16:47:50||16767||16767||16767||16767|0
1770223680000|2026-02-04 16:48:00|16781|16766|16781|16731|16788|16766|16781|16722|2027
1770223690000|2026-02-04 16:48:10|16780|16750|16766|16730|16781|16751|16766|16730|200
1770223700000|2026-02-04 16:48:20|16781|16722|16781|16754|16781|16766|16781|16722|2000
1770223710000|2026-02-04 16:48:30|16784||16783||16784||16783||100
1770223740000|2026-02-04 16:49:00||16736||16737||16737||16736|100
1770223750000|2026-02-04 16:49:10|||||||||100
1770223760000|2026-02-04 16:49:20|16768||16768||16780||16768||502
1770223770000|2026-02-04 16:49:30||16743||16744||16744||16743|300
1770223790000|2026-02-04 16:49:50|16767|16745|16767|16723|16767|16745|16760|16720|5330
1770223800000|2026-02-04 16:50:00|16757|16724|16719|16698|16757|16724|16700|16669|44971
1770223810000|2026-02-04 16:50:10|16718|16697|16719|16697|16719|16698|16718|16697|694
1770223820000|2026-02-04 16:50:20||16698||16699||16699||16698|500
1770223830000|2026-02-04 16:50:30|16699|16698|16718|16669|16719|16698|16699|16669|800
1770223840000|2026-02-04 16:50:40|16710|16681|16718|16670|16718|16700|16710|16669|300
1770223850000|2026-02-04 16:50:50|||||||||1100
1770223860000|2026-02-04 16:51:00|16719|16718|16738|16703|16741|16718|16719|16670|1332
1770223870000|2026-02-04 16:51:10|16735|16701|16728|16669|16735|16701|16704|16669|700
1770223880000|2026-02-04 16:51:20|||||||||100
1770223890000|2026-02-04 16:51:30|16724|16680|16728|16680|16728|16680|16724|16680|0
1770223900000|2026-02-04 16:51:40|16727||16728||16728||16727||105
1770223910000|2026-02-04 16:51:50||16681||16681||16681||16681|225
1770223930000|2026-02-04 16:52:10|16729|16699|16745|16716|16745|16716|16729|16699|1708
1770223940000|2026-02-04 16:52:20|16746||16746||16746||16746||300
1770223950000|2026-02-04 16:52:30|||||||||100
1770223960000|2026-02-04 16:52:40|16765|16738|16754|16739|16765|16739|16754|16738|865
1770223970000|2026-02-04 16:52:50|16740|16738|16754|16704|16754|16738|16738|16702|927
1770223980000|2026-02-04 16:53:00|||||||||100
1770223990000|2026-02-04 16:53:10|16753||16751||16753||16751||0
1770224000000|2026-02-04 16:53:20|16705|16696|16734|16671|16734|16696|16705|16671|956
1770224010000|2026-02-04 16:53:30||16672||16672||16672||16672|0
1770224020000|2026-02-04 16:53:40|16733||16732||16733||16732||200
1770224030000|2026-02-04 16:53:50||16685||16686||16686||16685|0
1770224040000|2026-02-04 16:54:00|||||||||500
1770224050000|2026-02-04 16:54:10|16731|16687|16731|16694|16731|16694|16731|16687|4227
1770224060000|2026-02-04 16:54:20|16734|16712|16751|16721|16751|16731|16730|16694|3923
1770224070000|2026-02-04 16:54:30|16752|16722|16774|16732|16774|16746|16749|16722|2863
1770224080000|2026-02-04 16:54:40|16770|16746|16788|16733|16788|16747|16770|16732|573
1770224090000|2026-02-04 16:54:50|16770||16770||16770||16770||700
1770224100000|2026-02-04 16:55:00|16788|16734|16799|16777|16799|16777|16788|16734|1270
1770224110000|2026-02-04 16:55:10|16793|16787|16804|16779|16811|16799|16783|16777|1301
1770224120000|2026-02-04 16:55:20|16811|16780|16824|16807|16824|16807|16811|16780|600
1770224130000|2026-02-04 16:55:30||16808||16808||16808||16808|927
1770224140000|2026-02-04 16:55:40|16809|16807|16824|16796|16824|16807|16809|16794|800
1770224150000|2026-02-04 16:55:50|||||||||100
1770224160000|2026-02-04 16:56:00|16843|16823|16847|16802|16847|16823|16843|16796|801
1770224170000|2026-02-04 16:56:10|16848|16803|16868|16804|16868|16826|16848|16802|619
1770224180000|2026-02-04 16:56:20|16849|16803|16832|16796|16849|16803|16832|16796|100
1770224200000|2026-02-04 16:56:40||16797||16797||16797||16797|100
1770224210000|2026-02-04 16:56:50|||||||||262
1770224220000|2026-02-04 16:57:00|16847|16798|16867|16807|16867|16836|16847|16798|950
1770224230000|2026-02-04 16:57:10|16868|16808|16889|16825|16890|16835|16868|16808|300
1770224240000|2026-02-04 16:57:20|16899|16827|16899|16860|16899|16860|16894|16827|300
1770224250000|2026-02-04 16:57:30|16861|16859|16899|16842|16899|16859|16860|16841|500
1770224260000|2026-02-04 16:57:40|16880|16870|16880|16843|16894|16870|16880|16842|700
1770224270000|2026-02-04 16:57:50|||||||||118
1770224290000|2026-02-04 16:58:10|||||||||100
1770224300000|2026-02-04 16:58:20|16879|16844|16879|16844|16879|16844|16879|16844|100
1770224310000|2026-02-04 16:58:30|16845|16843|16865|16835|16865|16843|16845|16834|1092
1770224320000|2026-02-04 16:58:40|16863|16834|16862|16825|16863|16834|16835|16824|720
1770224330000|2026-02-04 16:58:50|16859||16861||16862||16859||965
1770224340000|2026-02-04 16:59:00|||||||||100
1770224350000|2026-02-04 16:59:10|16860|16827|16861|16827|16861|16827|16860|16827|100
1770224360000|2026-02-04 16:59:20|16860||16860||16861||16860||100
1770224380000|2026-02-04 16:59:40|16828||16860||16860||16828||600
1770224390000|2026-02-04 16:59:50|||||||||200
1770224400000|2026-02-04 17:00:00|16828|16825|16837|16798|16860|16825|16803|16792|1516
1770224410000|2026-02-04 17:00:10|16836|16790|16817|16782|16836|16790|16817|16782|1700
1770224420000|2026-02-04 17:00:20|16816|16779|16814|16771|16816|16779|16814|16770|600
1770224430000|2026-02-04 17:00:30|16813|16770|16760|16728|16813|16770|16743|16725|5917
1770224440000|2026-02-04 17:00:40|16759|16729|16770|16731|16777|16761|16759|16728|1575
1770224450000|2026-02-04 17:00:50|16769||16769||16769||16769||700
1770224470000|2026-02-04 17:01:10|16768|16730|16748|16732|16768|16732|16748|16730|1500
1770224480000|2026-02-04 17:01:20||16730||16728||16730||16725|1217
1770224490000|2026-02-04 17:01:30|16735|16725|16725|16701|16735|16725|16725|16701|300
1770224500000|2026-02-04 17:01:40|16710|16709|16725|16709|16725|16709|16710|16709|3903
1770224510000|2026-02-04 17:01:50|16726|16724|16742|16725|16742|16725|16726|16709|1762
1770224520000|2026-02-04 17:02:00|16752|16726|16756|16726|16756|16726|16752|16726|500
1770224530000|2026-02-04 17:02:10|16773||16772||16773||16772||0
1770224540000|2026-02-04 17:02:20|16727|16725|16772|16711|16772|16725|16727|16710|300
1770224550000|2026-02-04 17:02:30|||||||||200
1770224560000|2026-02-04 17:02:40|16771||16771||16771||16771||0
1770224570000|2026-02-04 17:02:50||16713||16714||16714||16713|0
1770224580000|2026-02-04 17:03:00|16770|16720|16750|16701|16770|16721|16708|16701|1161
1770224590000|2026-02-04 17:03:10||16703||16705||16705||16703|300
1770224600000|2026-02-04 17:03:20|16749|16707|16749|16703|16749|16710|16748|16703|200
1770224610000|2026-02-04 17:03:30|||||||||200
1770224620000|2026-02-04 17:03:40|16748||16747||16748||16747||100
1770224640000|2026-02-04 17:04:00|16746|16701|16721|16696|16746|16706|16711|16675|1000
1770224650000|2026-02-04 17:04:10|16720||16720||16720||16720||0
1770224660000|2026-02-04 17:04:20|16708|16675|16701|16675|16720|16695|16701|16675|500
1770224670000|2026-02-04 17:04:30|||||||||200
1770224680000|2026-02-04 17:04:40|16700||16700||16700||16700||100
1770224690000|2026-02-04 17:04:50|16686|16670|16700|16668|16700|16675|16677|16661|0
1770224700000|2026-02-04 17:05:00|16684|16667|16699|16655|16700|16667|16672|16655|300
1770224710000|2026-02-04 17:05:10|16698||16699||16699||16698||0
1770224720000|2026-02-04 17:05:20|16698||16698||16699||16698||300
1770224730000|2026-02-04 17:05:30|16697|16656|16689|16657|16697|16657|16689|16655|100
1770224740000|2026-02-04 17:05:40|16688|16656|16674|16645|16688|16656|16656|16645|1169
1770224750000|2026-02-04 17:05:50|16675|16646|16688|16651|16688|16674|16675|16646|5290
1770224760000|2026-02-04 17:06:00|16689|16653|16689|16655|16689|16655|16689|16653|200
1770224770000|2026-02-04 17:06:10|16688|16657|16688|16657|16688|16657|16670|16657|303
1770224780000|2026-02-04 17:06:20|||||||||750
1770224790000|2026-02-04 17:06:30|16687||16687||16687||16687||0
1770224800000|2026-02-04 17:06:40|||||||||200
1770224810000|2026-02-04 17:06:50||16661||16664||16664||16657|400
1770224820000|2026-02-04 17:07:00|16686|16657|16686|16659|16686|16659|16665|16657|100
1770224830000|2026-02-04 17:07:10|16679|16657|16678|16642|16679|16657|16664|16640|1500
1770224840000|2026-02-04 17:07:20|16665|16632|16632|16601|16665|16632|16628|16601|700
1770224850000|2026-02-04 17:07:30|16631||16631||16632||16631||300
1770224860000|2026-02-04 17:07:40|16616|16608|16630|16601|16631|16608|16616|16601|400
1770224870000|2026-02-04 17:07:50|||||||||100
1770224880000|2026-02-04 17:08:00|16623|16600|16618|16598|16630|16601|16600|16583|10799
1770224890000|2026-02-04 17:08:10|16600|16588|16600|16582|16611|16588|16596|16582|2147
1770224900000|2026-02-04 17:08:20|16599|16565|16599|16565|16599|16565|16599|16565|0
1770224910000|2026-02-04 17:08:30|||||||||100
1770224920000|2026-02-04 17:08:40|16598||16598||16598||16598||308
1770224930000|2026-02-04 17:08:50|||||||||200
1770224940000|2026-02-04 17:09:00||16566||16577||16577||16566|200
1770224950000|2026-02-04 17:09:10|16597|16566|16597|16565|16597|16566|16597|16565|300
1770224960000|2026-02-04 17:09:20|16598|16566|16632|16597|16632|16607|16598|16566|52925
1770224980000|2026-02-04 17:09:40||16600||16600||16600||16600|0
1770224990000|2026-02-04 17:09:50|16631|16597|16600|16566|16631|16597|16600|16566|1221
1770225000000|2026-02-04 17:10:00|16599|16565|16556|16520|16600|16565|16550|16505|3560
1770225010000|2026-02-04 17:10:10|||||||||402
1770225020000|2026-02-04 17:10:20|16562|16555|16566|16524|16577|16556|16557|16516|9224
1770225030000|2026-02-04 17:10:30|||||||||200
1770225040000|2026-02-04 17:10:40||16525||16525||16525||16525|400
1770225050000|2026-02-04 17:10:50|16579|16535|16610|16550|16610|16550|16579|16534|4321
1770225060000|2026-02-04 17:11:00|16599|16562|16610|16566|16610|16570|16599|16550|1000
1770225080000|2026-02-04 17:11:20|||||||||100
1770225090000|2026-02-04 17:11:30|||||||||100
1770225100000|2026-02-04 17:11:40|16599||16599||16599||16599||0
1770225110000|2026-02-04 17:11:50|16598|16573|16625|16579|16625|16580|16594|16567|1882
1770225120000|2026-02-04 17:12:00|16610|16580|16632|16581|16632|16597|16597|16580|2890
1770225130000|2026-02-04 17:12:10|16629|16582|16632|16582|16632|16582|16629|16582|300
1770225150000|2026-02-04 17:12:30|||||||||243
1770225160000|2026-02-04 17:12:40||16581||16581||16581||16581|0
1770225170000|2026-02-04 17:12:50||16582||16582||16582||16582|100
1770225180000|2026-02-04 17:13:00|||||||||200
1770225190000|2026-02-04 17:13:10|16642|16604|16632|16589|16642|16604|16632|16582|2041
1770225200000|2026-02-04 17:13:20|16642|16590|16643|16591|16672|16601|16642|16590|758
1770225210000|2026-02-04 17:13:30|||||||||400
1770225220000|2026-02-04 17:13:40|||||||||100
1770225230000|2026-02-04 17:13:50||16592||16592||16592||16592|0
1770225250000|2026-02-04 17:14:10|16642|16593|16641|16594|16642|16594|16641|16593|0
1770225260000|2026-02-04 17:14:20||16595||16595||16595||16595|580
1770225270000|2026-02-04 17:14:30|16640||16635||16640||16635||300
1770225280000|2026-02-04 17:14:40|16634|16594|16630|16591|16634|16594|16595|16591|900
1770225290000|2026-02-04 17:14:50|16616|16590|16614|16580|16616|16590|16604|16574|1000
1770225300000|2026-02-04 17:15:00|16597|16581|16614|16580|16614|16596|16597|16580|3661
1770225310000|2026-02-04 17:15:10|16615|16581|16634|16584|16634|16584|16604|16581|1700
1770225320000|2026-02-04 17:15:20|16631|16585|16630|16587|16631|16587|16630|16585|300
1770225330000|2026-02-04 17:15:30|||||||||241
1770225340000|2026-02-04 17:15:40||16588||16587||16588||16587|0
1770225350000|2026-02-04 17:15:50||16588||16588||16588||16588|708
1770225360000|2026-02-04 17:16:00|16629|16587|16618|16571|16629|16587|16588|16571|1400
1770225370000|2026-02-04 17:16:10|16612||16613||16613||16612||100
1770225380000|2026-02-04 17:16:20|16611|16570|16585|16537|16611|16570|16567|16537|1605
1770225390000|2026-02-04 17:16:30|||||||||100
1770225400000|2026-02-04 17:16:40|||||||||1400
1770225410000|2026-02-04 17:16:50|||||||||200
1770225430000|2026-02-04 17:17:10||16555||16555||16555||16555|466
1770225440000|2026-02-04 17:17:20||16556||16555||16556||16555|200
1770225450000|2026-02-04 17:17:30|||||||||600
1770225460000|2026-02-04 17:17:40|16580||16580||16580||16580||100
1770225470000|2026-02-04 17:17:50|||||||||320
1770225480000|2026-02-04 17:18:00|||||||||300
1770225500000|2026-02-04 17:18:20|16568|16561|16580|16555|16580|16561|16568|16555|3894
1770225510000|2026-02-04 17:18:30|16585|16556|16591|16556|16591|16561|16585|16556|1453
1770225530000|2026-02-04 17:18:50|16577|16570|16591|16556|16591|16576|16577|16556|7743
1770225540000|2026-02-04 17:19:00|16570|16563|16597|16576|16597|16591|16570|16563|2886
1770225550000|2026-02-04 17:19:10|||||||||100
1770225560000|2026-02-04 17:19:20|16577|16575|16576|16562|16597|16575|16576|16562|400
1770225570000|2026-02-04 17:19:30|16575|16556|16574|16555|16575|16558|16574|16555|0
1770225600000|2026-02-04 17:20:00|16575|16566|16595|16576|16595|16576|16575|16566|3580
1770225610000|2026-02-04 17:20:10|16588|16570|16612|16582|16612|16582|16588|16570|1018
1770225620000|2026-02-04 17:20:20|16611|16583|16611|16583|16611|16583|16611|16583|100
1770225630000|2026-02-04 17:20:30|16597|16582|16596|16579|16597|16589|16583|16579|3608
1770225640000|2026-02-04 17:20:40||16580||16580||16580||16580|200
1770225650000|2026-02-04 17:20:50|16614|16588|16618|16597|16630|16597|16614|16580|1994
1770225660000|2026-02-04 17:21:00|16630||16632||16632||16626||500
1770225670000|2026-02-04 17:21:10|||||||||1307
1770225680000|2026-02-04 17:21:20|16620|16596|16620|16597|16620|16597|16620|16596|332
1770225690000|2026-02-04 17:21:30|16598|16596|16620|16581|16620|16596|16597|16581|1378
1770225700000|2026-02-04 17:21:40||16588||16588||16588||16588|525
1770225710000|2026-02-04 17:21:50||16590||16600||16600||16590|0
1770225720000|2026-02-04 17:22:00|16601|16591|16620|16591|16620|16591|16601|16591|900
1770225730000|2026-02-04 17:22:10|16601|16588|16604|16570|16604|16588|16582|16570|2535
1770225740000|2026-02-04 17:22:20|||||||||100
1770225750000|2026-02-04 17:22:30||16571||16571||16571||16571|0
1770225760000|2026-02-04 17:22:40|||||||||200
1770225770000|2026-02-04 17:22:50|16588|16570|16558|16531|16603|16570|16558|16531|1306
1770225780000|2026-02-04 17:23:00|16559|16552|16591|16555|16591|16555|16559|16531|1006
1770225790000|2026-02-04 17:23:10|||||||||600
1770225800000|2026-02-04 17:23:20|16603|16556|16589|16544|16603|16556|16557|16535|4512
1770225810000|2026-02-04 17:23:30|16574||16589||16589||16574||200
1770225820000|2026-02-04 17:23:40|16588|16535|16577|16542|16588|16542|16545|16535|500
1770225830000|2026-02-04 17:23:50||16545||16542||16545||16542|300
1770225840000|2026-02-04 17:24:00||16545||16544||16545||16542|100
1770225850000|2026-02-04 17:24:10|16576||16577||16577||16576||0
1770225860000|2026-02-04 17:24:20|16588|16576|16598|16572|16598|16576|16588|16546|2238
1770225870000|2026-02-04 17:24:30|16611|16574|16611|16576|16611|16586|16587|16574|100
1770225880000|2026-02-04 17:24:40|16577|16574|16609|16563|16609|16574|16577|16563|500
1770225890000|2026-02-04 17:24:50|16602||16602||16602||16602||0
1770225900000|2026-02-04 17:25:00|16593||16601||16602||16593||0
1770225910000|2026-02-04 17:25:10||16566||16566||16566||16566|100
1770225930000|2026-02-04 17:25:30|16594|16563|16585|16561|16594|16563|16574|16559|400
1770225940000|2026-02-04 17:25:40|16562||16585||16585||16562||200
1770225960000|2026-02-04 17:26:00|16573|16559|16569|16532|16585|16559|16561|16531|400
1770225970000|2026-02-04 17:26:10||16544||16544||16544||16544|499
1770225980000|2026-02-04 17:26:20|||||||||100
1770225990000|2026-02-04 17:26:30|||||||||300
1770226000000|2026-02-04 17:26:40|16570|16550|16569|16552|16570|16564|16556|16550|1350
1770226010000|2026-02-04 17:26:50|16556|16550|16556|16532|16556|16550|16533|16531|1424
1770226020000|2026-02-04 17:27:00|16555|16533|16551|16514|16555|16533|16551|16514|720
1770226030000|2026-02-04 17:27:10|16542|16512|16508|16487|16551|16512|16508|16487|20511
1770226040000|2026-02-04 17:27:20|16499|16490|16508|16484|16508|16507|16489|16468|6338
1770226050000|2026-02-04 17:27:30||16468||16485||16485||16468|300
1770226070000|2026-02-04 17:27:50|16486|16470|16490|16473|16508|16473|16486|16470|1568
1770226080000|2026-02-04 17:28:00|16495|16474|16490|16475|16500|16485|16486|16474|6483
1770226090000|2026-02-04 17:28:10|16495|16480|16509|16482|16509|16498|16495|16475|1473
1770226100000|2026-02-04 17:28:20|16483|16481|16476|16449|16509|16481|16476|16421|6934
1770226110000|2026-02-04 17:28:30|16495|16450|16495|16477|16495|16477|16495|16450|1067
1770226120000|2026-02-04 17:28:40|16500|16476|16500|16452|16500|16477|16500|16451|500
1770226130000|2026-02-04 17:28:50|16499||16493||16499||16485||251
1770226140000|2026-02-04 17:29:00||16453||16453||16453||16453|611
1770226150000|2026-02-04 17:29:10|16491|16452|16466|16439|16493|16458|16457|16431|13566
1770226160000|2026-02-04 17:29:20|16467|16440|16487|16452|16487|16458|16467|16440|1346
1770226170000|2026-02-04 17:29:30|16470|16453|16470|16442|16470|16453|16454|16440|16938
1770226180000|2026-02-04 17:29:40||16443||16443||16443||16443|100
1770226190000|2026-02-04 17:29:50||16444||16444||16444||16444|115
1770226200000|2026-02-04 17:30:00|16445|16445|16457|16438|16470|16445|16445|16428|1504
1770226210000|2026-02-04 17:30:10|16462|16456|16451|16438|16462|16456|16451|16438|10711
1770226220000|2026-02-04 17:30:20|16442|16439|16441|16428|16451|16441|16439|16428|2169
1770226230000|2026-02-04 17:30:30|16442|16429|16499|16448|16499|16456|16442|16429|10405
1770226240000|2026-02-04 17:30:40||16449||16451||16451||16449|697
1770226250000|2026-02-04 17:30:50|||||||||249
1770226260000|2026-02-04 17:31:00|16452|16450|16450|16433|16477|16450|16450|16431|1206
1770226270000|2026-02-04 17:31:10|16451|16434|16450|16447|16466|16447|16450|16434|19361
1770226280000|2026-02-04 17:31:20|16466|16448|16450|16444|16466|16448|16448|16437|13124
1770226290000|2026-02-04 17:31:30|16466|16447|16450|16435|16466|16447|16450|16435|3050
1770290090000|2026-02-05 11:14:50|17090|17000|17090|17000|17090|17000|17090|17000|99
1770290460000|2026-02-05 11:21:00||16950||16950||16950||16950|15
1770291170000|2026-02-05 11:32:50|17089|16800|17090|16800|17090|16800|17064|16800|94
1770291220000|2026-02-05 11:33:40|||||||||1
1770291240000|2026-02-05 11:34:00|||||||||14
1770291270000|2026-02-05 11:34:30|||||||||62
1770291280000|2026-02-05 11:34:40|17000||17000||17000||17000||34
1770291300000|2026-02-05 11:35:00|||||||||6
1770291370000|2026-02-05 11:36:10|||||||||1
1770291720000|2026-02-05 11:42:00|16998||17000||17000||16998||54
1770291890000|2026-02-05 11:44:50|||||||||7
1770292790000|2026-02-05 11:59:50|||||||||103
1770292800000|2026-02-05 12:00:00|16984||17000||17000||16984||14
1770292860000|2026-02-05 12:01:00|||||||||2
1770292930000|2026-02-05 12:02:10|||||||||1
1770293020000|2026-02-05 12:03:40|||||||||2
1770293280000|2026-02-05 12:08:00||16801||16801||16801||16801|0
1770293310000|2026-02-05 12:08:30||16800||16800||16800||16800|0
1770293380000|2026-02-05 12:09:40|||||||||3
1770293460000|2026-02-05 12:11:00|||||||||30
1770293500000|2026-02-05 12:11:40|16985||17000||17000||16985||30
1770293900000|2026-02-05 12:18:20|16942||17000||17000||16907||425
1770293960000|2026-02-05 12:19:20|16913||17000||17000||16913||50
1770294080000|2026-02-05 12:21:20|||||||||35
1770294090000|2026-02-05 12:21:30|||||||||33
1770294100000|2026-02-05 12:21:40|16817||17000||17000||16817||895
1770294110000|2026-02-05 12:21:50|||||||||298
1770294140000|2026-02-05 12:22:20|16960||17000||17000||16960||250
1770294150000|2026-02-05 12:22:30|||||||||350
1770294160000|2026-02-05 12:22:40|16960||17000||17000||16960||300
1770294170000|2026-02-05 12:22:50|||||||||10
1770294210000|2026-02-05 12:23:30|||||||||250
1770294220000|2026-02-05 12:23:40|||||||||231
1770294230000|2026-02-05 12:23:50|||||||||215
1770294240000|2026-02-05 12:24:00|16959||16999||16999||16959||437
1770294250000|2026-02-05 12:24:10|17000||17000||17000||17000||300
1770294290000|2026-02-05 12:24:50|||||||||422
1770294300000|2026-02-05 12:25:00|16959|16663|16959|16564|16999|16663|16877|16501|1683
1770294960000|2026-02-05 12:36:00|16967|16505|16967|16505|16967|16505|16967|16505|0
1770295100000|2026-02-05 12:38:20|16800|16522|16800|16522|16800|16522|16800|16522|0
1770295110000|2026-02-05 12:38:30|16934||16967||16967||16934||80
1770295130000|2026-02-05 12:38:50|16800|16607|16800|16607|16800|16607|16800|16607|30
1770295140000|2026-02-05 12:39:00||16505||16505||16505||16505|2
1770295150000|2026-02-05 12:39:10||16506||16506||16506||16506|1
1770295220000|2026-02-05 12:40:20|||||||||98
1770295230000|2026-02-05 12:40:30||16505||16505||16505||16505|0
1770295350000|2026-02-05 12:42:30||16506||16506||16506||16506|40
1770295360000|2026-02-05 12:42:40||16505||16505||16505||16505|0
1770295400000|2026-02-05 12:43:20||16501||16501||16501||16501|27
1770295420000|2026-02-05 12:43:40|16771||16800||16800||16713||177
1770295450000|2026-02-05 12:44:10|16750||16800||16800||16750||88
1770295460000|2026-02-05 12:44:20|||||||||49
1770295480000|2026-02-05 12:44:40|||||||||4
1770295490000|2026-02-05 12:44:50|16602|16602|16800|16602|16800|16602|16602|16602|103
1770295500000|2026-02-05 12:45:00|||||||||5
1770295550000|2026-02-05 12:45:50|||||||||6
1770295590000|2026-02-05 12:46:30|||||||||20
1770295600000|2026-02-05 12:46:40|16663|16600|16800|16501|16800|16600|16650|16501|190
1770295610000|2026-02-05 12:46:50|||||||||6
1770295690000|2026-02-05 12:48:10|||||||||10
1770295800000|2026-02-05 12:50:00|||||||||18
1770295810000|2026-02-05 12:50:10|||||||||43
1770295820000|2026-02-05 12:50:20|||||||||3
1770295830000|2026-02-05 12:50:30||16520||16501||16520||16501|13
1770295860000|2026-02-05 12:51:00||16579||16501||16579||16501|33
1770295910000|2026-02-05 12:51:50||16511||16511||16511||16511|3
1770295940000|2026-02-05 12:52:20|||||||||10
1770295950000|2026-02-05 12:52:30|||||||||5
1770296020000|2026-02-05 12:53:40||16570||16511||16570||16511|10
1770296040000|2026-02-05 12:54:00||16637||16511||16637||16511|192
1770296050000|2026-02-05 12:54:10|||||||||7
1770296080000|2026-02-05 12:54:40|||||||||20
1770296150000|2026-02-05 12:55:50|||||||||7
1770296160000|2026-02-05 12:56:00|||||||||4
1770296280000|2026-02-05 12:58:00|16934||16966||16967||16934||0
1770296690000|2026-02-05 13:04:50|16875|16501|16875|16501|16875|16501|16875|16501|0
1770296740000|2026-02-05 13:05:40|16800||16800||16800||16800||1
1770296760000|2026-02-05 13:06:00||16615||16501||16615||16501|30
1770296770000|2026-02-05 13:06:10|||||||||10
1770296830000|2026-02-05 13:07:10|16732|16609|16800|16501|16800|16609|16640|16501|1020
1770296850000|2026-02-05 13:07:30||16640||16640||16640||16640|0
1770296880000|2026-02-05 13:08:00|||||||||37
1770296890000|2026-02-05 13:08:10|16744||16744||16744||16744||110
1770296910000|2026-02-05 13:08:30|||||||||26
1770296920000|2026-02-05 13:08:40|||||||||9
1770296930000|2026-02-05 13:08:50||16501||16640||16640||16501|0
1770297080000|2026-02-05 13:11:20|||||||||15
1770297120000|2026-02-05 13:12:00|||||||||1
1770297130000|2026-02-05 13:12:10|16800|16661|16800|16640|16800|16665|16800|16640|372
1770297160000|2026-02-05 13:12:40|||||||||1
1770297190000|2026-02-05 13:13:10|||||||||18
1770297200000|2026-02-05 13:13:20||16661||16640||16666||16640|233
1770297220000|2026-02-05 13:13:40|||||||||1
1770297240000|2026-02-05 13:14:00|||||||||20
1770297340000|2026-02-05 13:15:40|||||||||3
1770297350000|2026-02-05 13:15:50|||||||||1
1770297370000|2026-02-05 13:16:10||16501||16501||16501||16501|113
1770297390000|2026-02-05 13:16:30|||||||||161
1770297410000|2026-02-05 13:16:50|16775||16775||16775||16775||0
1770297540000|2026-02-05 13:19:00|||||||||2
1770297550000|2026-02-05 13:19:10|||||||||1
1770297560000|2026-02-05 13:19:20|||||||||2
1770297570000|2026-02-05 13:19:30|||||||||6
1770297640000|2026-02-05 13:20:40|||||||||204
1770297650000|2026-02-05 13:20:50|||||||||100
1770297660000|2026-02-05 13:21:00|||||||||2
1770297670000|2026-02-05 13:21:10|||||||||1
1770297680000|2026-02-05 13:21:20|||||||||100
1770297710000|2026-02-05 13:21:50|||||||||50
1770297730000|2026-02-05 13:22:10|||||||||12
1770297760000|2026-02-05 13:22:40|||||||||200
1770297800000|2026-02-05 13:23:20|||||||||3
1770297860000|2026-02-05 13:24:20||16620||16620||16620||16620|0
1770297900000|2026-02-05 13:25:00|||||||||1
1770297910000|2026-02-05 13:25:10||16525||16670||16670||16525|0
1770297950000|2026-02-05 13:25:50|||||||||1
1770297990000|2026-02-05 13:26:30|||||||||41
1770298030000|2026-02-05 13:27:10|||||||||1
1770298050000|2026-02-05 13:27:30|||||||||201
1770298060000|2026-02-05 13:27:40|16755|16525|16775|16525|16775|16525|16693|16525|252
1770298100000|2026-02-05 13:28:20|||||||||5
1770298160000|2026-02-05 13:29:20|||||||||3
1770298200000|2026-02-05 13:30:00||16658||16525||16658||16525|26
1770298230000|2026-02-05 13:30:30|||||||||19
1770298290000|2026-02-05 13:31:30|||||||||2
1770298320000|2026-02-05 13:32:00|||||||||28
1770298350000|2026-02-05 13:32:30|||||||||3
1770298360000|2026-02-05 13:32:40|||||||||10
1770298370000|2026-02-05 13:32:50|||||||||201
1770298430000|2026-02-05 13:33:50||16575||16575||16575||16575|0
1770298500000|2026-02-05 13:35:00|16800|16525|16800|16525|16800|16525|16800|16525|0
1770298560000|2026-02-05 13:36:00||16538||16538||16538||16538|1
1770298570000|2026-02-05 13:36:10||16688||16688||16688||16688|0
1770298650000|2026-02-05 13:37:30|||||||||1
1770298670000|2026-02-05 13:37:50|||||||||100
1770298680000|2026-02-05 13:38:00|||||||||123
1770298750000|2026-02-05 13:39:10|||||||||2
1770298760000|2026-02-05 13:39:20|16785||16785||16785||16785||0
1770298790000|2026-02-05 13:39:50|16766|16600|16690|16538|16784|16600|16690|16525|510
1770298800000|2026-02-05 13:40:00|||||||||30
1770298810000|2026-02-05 13:40:10||16525||16525||16525||16525|0
1770298820000|2026-02-05 13:40:20||16526||16525||16526||16525|0
1770298830000|2026-02-05 13:40:30||16616||16616||16616||16616|25
1770298840000|2026-02-05 13:40:40||16650||16650||16650||16650|6
1770298880000|2026-02-05 13:41:20|||||||||100
1770298890000|2026-02-05 13:41:30||16525||16526||16526||16525|375
1770298900000|2026-02-05 13:41:40|||||||||8
1770298940000|2026-02-05 13:42:20|||||||||22
1770298990000|2026-02-05 13:43:10|||||||||15
1770299000000|2026-02-05 13:43:20|||||||||1
1770299010000|2026-02-05 13:43:30||16515||16515||16516||16515|0
1770299020000|2026-02-05 13:43:40|||||||||43
1770299040000|2026-02-05 13:44:00||16516||16516||16516||16515|0
1770299070000|2026-02-05 13:44:30||16515||16516||16516||16515|0
1770299080000|2026-02-05 13:44:40||16515||16515||16515||16515|0
1770299090000|2026-02-05 13:44:50|||||||||250
1770299100000|2026-02-05 13:45:00||16516||16516||16516||16516|0
1770299130000|2026-02-05 13:45:30|||||||||2
1770299150000|2026-02-05 13:45:50||16515||16515||16515||16515|0
1770299190000|2026-02-05 13:46:30||16516||16516||16516||16516|0
1770299260000|2026-02-05 13:47:40|||||||||6
1770299300000|2026-02-05 13:48:20|||||||||13
1770299310000|2026-02-05 13:48:30|||||||||32
1770299350000|2026-02-05 13:49:10|||||||||136
1770299450000|2026-02-05 13:50:50|||||||||5
1770299470000|2026-02-05 13:51:10|16676||16675||16676||16675||1
1770299480000|2026-02-05 13:51:20|16672||16620||16672||16620||78
1770299500000|2026-02-05 13:51:40||16515||16515||16515||16515|0
1770299520000|2026-02-05 13:52:00|16690||16690||16690||16689||108
1770299530000|2026-02-05 13:52:10||16516||16516||16516||16516|0
1770299550000|2026-02-05 13:52:30|||||||||2
1770299560000|2026-02-05 13:52:40||16515||16515||16515||16515|27
1770299580000|2026-02-05 13:53:00|||||||||8
1770299590000|2026-02-05 13:53:10||16516||16516||16516||16516|0
1770299600000|2026-02-05 13:53:20|||||||||6
1770299630000|2026-02-05 13:53:50|||||||||1
1770299640000|2026-02-05 13:54:00||16515||16515||16515||16515|50
1770299670000|2026-02-05 13:54:30||16516||16515||16516||16515|0
1770299700000|2026-02-05 13:55:00||16516||16516||16516||16516|0
1770299710000|2026-02-05 13:55:10||16515||16515||16515||16515|38
1770299740000|2026-02-05 13:55:40||16516||16516||16516||16516|0
1770299750000|2026-02-05 13:55:50||16515||16515||16515||16515|0
1770299780000|2026-02-05 13:56:20||16516||16516||16516||16516|0
1770299820000|2026-02-05 13:57:00||16515||16515||16515||16515|0
1770299830000|2026-02-05 13:57:10|||||||||5
1770299860000|2026-02-05 13:57:40||16516||16515||16516||16515|0
1770299890000|2026-02-05 13:58:10||16516||16516||16516||16516|0
1770299910000|2026-02-05 13:58:30|||||||||20
1770299950000|2026-02-05 13:59:10|||||||||3
1770299970000|2026-02-05 13:59:30|||||||||1
1770300000000|2026-02-05 14:00:00|||||||||32
1770300020000|2026-02-05 14:00:20|||||||||48
1770300030000|2026-02-05 14:00:30|||||||||60
1770300040000|2026-02-05 14:00:40||16515||16515||16515||16515|94
1770300070000|2026-02-05 14:01:10||16516||16516||16516||16516|103
1770300090000|2026-02-05 14:01:30||16563||16515||16563||16515|40
1770300130000|2026-02-05 14:02:10||16516||16516||16516||16516|0
1770300140000|2026-02-05 14:02:20||16565||16515||16565||16515|5
1770300170000|2026-02-05 14:02:50||16516||16516||16516||16516|2
1770300210000|2026-02-05 14:03:30|||||||||5
1770300340000|2026-02-05 14:05:40|||||||||25
1770300350000|2026-02-05 14:05:50||16515||16515||16515||16515|0
1770300380000|2026-02-05 14:06:20||16516||16516||16516||16516|0
1770300450000|2026-02-05 14:07:30|||||||||4
1770300530000|2026-02-05 14:08:50||16538||16539||16539||16538|5
1770300550000|2026-02-05 14:09:10|||||||||1
1770300560000|2026-02-05 14:09:20|||||||||200
1770300570000|2026-02-05 14:09:30||16538||16538||16538||16538|0
1770300600000|2026-02-05 14:10:00||16539||16538||16539||16538|0
1770300630000|2026-02-05 14:10:30||16539||16538||16539||16538|0
1770300640000|2026-02-05 14:10:40|||||||||32
1770300680000|2026-02-05 14:11:20||16539||16538||16539||16538|0
1770300700000|2026-02-05 14:11:40|16651||16690||16690||16550||2023
1770300720000|2026-02-05 14:12:00||16539||16538||16539||16538|0
1770300750000|2026-02-05 14:12:30||16539||16538||16539||16538|0
1770300870000|2026-02-05 14:14:30||16600||16600||16600||16600|0
1770300880000|2026-02-05 14:14:40|16667|16538|16690|16538|16690|16538|16667|16538|101
1770300900000|2026-02-05 14:15:00|16689||16690||16690||16660||40
1770300930000|2026-02-05 14:15:30|||||||||200
1770301010000|2026-02-05 14:16:50|||||||||10
1770301030000|2026-02-05 14:17:10|||||||||3
1770301090000|2026-02-05 14:18:10|||||||||4
1770301150000|2026-02-05 14:19:10|16607|16515|16690|16515|16690|16515|16530|16515|699
1770301180000|2026-02-05 14:19:40|||||||||2
1770301210000|2026-02-05 14:20:10|16633||16633||16633||16633||0
1770301220000|2026-02-05 14:20:20|16574||16574||16574||16574||0
1770301230000|2026-02-05 14:20:30|||||||||15
1770301260000|2026-02-05 14:21:00|||||||||2
1770301300000|2026-02-05 14:21:40|16561|16500|16574|16500|16574|16500|16559|16500|192
1770301320000|2026-02-05 14:22:00||16400||16400||16401||16400|290
1770301330000|2026-02-05 14:22:10|||||||||1
1770301340000|2026-02-05 14:22:20|||||||||102
1770301350000|2026-02-05 14:22:30||16401||16401||16401||16401|10
1770301360000|2026-02-05 14:22:40|16530|16462|16530|16400|16530|16462|16530|16400|108
1770301370000|2026-02-05 14:22:50|16574|16457|16574|16400|16574|16473|16500|16400|339
1770301380000|2026-02-05 14:23:00|||||||||3
1770301390000|2026-02-05 14:23:10|||||||||4
1770301400000|2026-02-05 14:23:20||16401||16401||16401||16401|80
1770301430000|2026-02-05 14:23:50|16511||16511||16511||16511||48
1770301440000|2026-02-05 14:24:00|||||||||101
1770301450000|2026-02-05 14:24:10|||||||||2
1770301460000|2026-02-05 14:24:20|||||||||8
1770301470000|2026-02-05 14:24:30|||||||||7
1770301490000|2026-02-05 14:24:50|||||||||61
1770301500000|2026-02-05 14:25:00|||||||||4
1770301510000|2026-02-05 14:25:10|16574||16574||16574||16574||50
1770301520000|2026-02-05 14:25:20|||||||||100
1770301530000|2026-02-05 14:25:30|||||||||60
1770301540000|2026-02-05 14:25:40|||||||||13
1770301550000|2026-02-05 14:25:50|||||||||8
1770301570000|2026-02-05 14:26:10||16400||16400||16400||16400|5
1770301590000|2026-02-05 14:26:30||16460||16400||16460||16400|490
1770301600000|2026-02-05 14:26:40|16490||16574||16574||16490||0
1770301610000|2026-02-05 14:26:50|16570|16448|16574|16400|16574|16448|16513|16400|232
1770301630000|2026-02-05 14:27:10|16500||16445||16574||16445||52
1770301640000|2026-02-05 14:27:20|16574||16574||16574||16574||8
1770301650000|2026-02-05 14:27:30|||||||||16
1770301680000|2026-02-05 14:28:00|16493|16420|16495|16400|16574|16420|16493|16400|3
1770301690000|2026-02-05 14:28:10|16574||16574||16574||16574||8
1770301730000|2026-02-05 14:28:50|16500||16495||16500||16495||0
1770301740000|2026-02-05 14:29:00|16500||16495||16500||16495||0
1770301750000|2026-02-05 14:29:10|16500||16495||16500||16495||0
1770301760000|2026-02-05 14:29:20|16500||16495||16500||16495||0
1770301770000|2026-02-05 14:29:30|16500||16495||16500||16495||0
1770301780000|2026-02-05 14:29:40|16500||16500||16500||16495||0
1770301790000|2026-02-05 14:29:50|16629|16425|16694|16480|16707|16480|16610|16400|2658
1770301800000|2026-02-05 14:30:00|16707|16400|16652|16400|16875|16400|16652|16400|0
1770301820000|2026-02-05 14:30:20|16670||16765||16765||16670||100
1770301830000|2026-02-05 14:30:30||16401||16401||16401||16401|0
1770301840000|2026-02-05 14:30:40|16708||16765||16765||16708||0
1770301850000|2026-02-05 14:30:50|16707|16501|16648|16551|16765|16555|16550|16401|40286
1770301860000|2026-02-05 14:31:00|||||||||1100
1770301870000|2026-02-05 14:31:10||16552||16563||16563||16552|400
1770301880000|2026-02-05 14:31:20|16655|16598|16699|16634|16699|16661|16655|16598|3290
1770301890000|2026-02-05 14:31:30|||||||||350
1770301900000|2026-02-05 14:31:40|||||||||100
1770301910000|2026-02-05 14:31:50|16707|16635|16754|16635|16754|16672|16707|16635|650
1770301920000|2026-02-05 14:32:00|16738||16687||16754||16687||943
1770301930000|2026-02-05 14:32:10|16753|16636|16754|16663|16754|16663|16753|16635|500
1770301940000|2026-02-05 14:32:20|16750|16635|16868|16701|16868|16765|16738|16635|1380
1770301950000|2026-02-05 14:32:30|16867|16722|16868|16704|16868|16748|16852|16701|630
1770301960000|2026-02-05 14:32:40|16786|16784|16820|16701|16868|16787|16786|16701|1019
1770301970000|2026-02-05 14:32:50|16824||16845||16845||16824||413
1770301980000|2026-02-05 14:33:00|16800||16799||16800||16799||200
1770301990000|2026-02-05 14:33:10|||||||||283
1770302000000|2026-02-05 14:33:20|16798|16702|16798|16701|16798|16702|16798|16701|400
1770302020000|2026-02-05 14:33:40|||||||||1600
1770302030000|2026-02-05 14:33:50|16760|16700|16796|16690|16798|16762|16721|16668|33332
1770302040000|2026-02-05 14:34:00|16795|16750|16799|16704|16799|16796|16794|16690|5660
1770302050000|2026-02-05 14:34:10|16798|16705|16867|16798|16868|16798|16798|16705|1752
1770302060000|2026-02-05 14:34:20|16899|16800|16899|16798|16899|16870|16867|16798|13036
1770302070000|2026-02-05 14:34:30|16898|16800|16900|16826|16900|16898|16898|16798|3184
1770302080000|2026-02-05 14:34:40|16954|16899|16998|16934|16999|16934|16948|16841|3300
1770302090000|2026-02-05 14:34:50||16947||16935||16947||16934|1000
1770302100000|2026-02-05 14:35:00|16999|16997|17090|17034|17090|17042|16999|16935|12931
1770302110000|2026-02-05 14:35:10|17089|17033|17085|16997|17089|17046|17034|16997|12080
1770302120000|2026-02-05 14:35:20|17053|16979|17002|16961|17053|16979|17002|16961|4095
1770302130000|2026-02-05 14:35:30|16992|16943|16975|16901|17002|16950|16974|16901|3026
1770302140000|2026-02-05 14:35:40|16964|16913|16937|16858|16975|16913|16937|16799|3370
1770302150000|2026-02-05 14:35:50|||||||||550
1770302160000|2026-02-05 14:36:00|16921|16827|16897|16801|16921|16827|16886|16801|2000
1770302170000|2026-02-05 14:36:10|||||||||1500
1770302180000|2026-02-05 14:36:20|16896||16896||16896||16896||766
1770302190000|2026-02-05 14:36:30||16815||16803||16815||16801|750
1770302200000|2026-02-05 14:36:40|||||||||500
1770302210000|2026-02-05 14:36:50|16895|16804|16895|16804|16895|16804|16895|16804|600
1770302220000|2026-02-05 14:37:00|||||||||200
1770302230000|2026-02-05 14:37:10|16877|16803|16895|16719|16895|16803|16790|16700|6554
1770302240000|2026-02-05 14:37:20||16720||16752||16808||16719|1200
1770302250000|2026-02-05 14:37:30|16899|16753|16899|16824|16899|16894|16899|16753|200
1770302260000|2026-02-05 14:37:40|16900|16840|16939|16824|16940|16871|16900|16824|529
1770302270000|2026-02-05 14:37:50||16826||16826||16826||16826|0
1770302280000|2026-02-05 14:38:00|16983|16844|16983|16828|16983|16848|16983|16828|1200
1770302290000|2026-02-05 14:38:10|16992|16830|16999|16884|16999|16884|16992|16830|100
1770302300000|2026-02-05 14:38:20||16888||16888||16888||16888|1450
1770302310000|2026-02-05 14:38:30|16998|16900|16998|16900|16998|16900|16998|16900|1303
1770302320000|2026-02-05 14:38:40|16997|16887|16997|16854|16997|16887|16888|16854|1752
1770302330000|2026-02-05 14:38:50||16855||16855||16855||16854|1300
1770302340000|2026-02-05 14:39:00|16999|16856|16999|16857|16999|16857|16999|16855|521
1770302350000|2026-02-05 14:39:10|16984|16855|16901|16857|16999|16900|16901|16855|2220
1770302360000|2026-02-05 14:39:20|16880|16855|16945|16808|16955|16868|16868|16801|4823
1770302370000|2026-02-05 14:39:30|||||||||300
1770302380000|2026-02-05 14:39:40|16924|16860|16945|16808|16945|16860|16886|16808|1399
1770302390000|2026-02-05 14:39:50|||||||||990
1770302400000|2026-02-05 14:40:00|||||||||100
1770302410000|2026-02-05 14:40:10|||||||||100
1770302420000|2026-02-05 14:40:20|16944|16810|16944|16828|16944|16880|16944|16810|1070
1770302430000|2026-02-05 14:40:30|16948|16886|16947|16829|16948|16886|16887|16828|4576
1770302440000|2026-02-05 14:40:40||16830||16837||16837||16830|105
1770302450000|2026-02-05 14:40:50|16948|16838|16966|16841|16966|16894|16899|16837|7700
1770302460000|2026-02-05 14:41:00|16969|16842|16982|16844|16982|16845|16969|16842|120
1770302470000|2026-02-05 14:41:10|||||||||400
1770302480000|2026-02-05 14:41:20|16966|16900|16950|16844|16966|16900|16950|16844|800
1770302490000|2026-02-05 14:41:30|||||||||200
1770302500000|2026-02-05 14:41:40|16947|16845|16947|16845|16947|16845|16947|16845|500
1770302510000|2026-02-05 14:41:50|16900|16844|16842|16801|16900|16844|16831|16801|2657
1770302520000|2026-02-05 14:42:00|||||||||100
1770302530000|2026-02-05 14:42:10|16900|16842|16914|16801|16914|16842|16900|16801|400
1770302540000|2026-02-05 14:42:20|16916|16828|16999|16894|16999|16894|16916|16801|0
1770302550000|2026-02-05 14:42:30||16896||16896||16896||16896|400
1770302560000|2026-02-05 14:42:40||16897||16896||16897||16896|400
1770302570000|2026-02-05 14:42:50|||||||||500
1770302580000|2026-02-05 14:43:00|||||||||159
1770302590000|2026-02-05 14:43:10|17021|16897|17039|16967|17088|16967|16999|16897|1413
1770302600000|2026-02-05 14:43:20|17038||17038||17038||17038||100
1770302610000|2026-02-05 14:43:30|17039|16993|17057|16967|17058|17024|17039|16967|1036
1770302630000|2026-02-05 14:43:50||16968||16969||16969||16968|980
1770302640000|2026-02-05 14:44:00|17056||17056||17056||17056||0
1770302650000|2026-02-05 14:44:10|17058|17000|17080|17035|17090|17060|17058|17000|900
1770302660000|2026-02-05 14:44:20|17090|17037|17089|17037|17090|17037|17075|17037|599
1770302670000|2026-02-05 14:44:30||17063||17037||17063||17037|615
1770302680000|2026-02-05 14:44:40|17038|17036|17089|17000|17089|17036|17038|17000|2850
1770302690000|2026-02-05 14:44:50|17076|17001|17117|17064|17119|17099|17076|17001|12349
1770302700000|2026-02-05 14:45:00|17104|17065|17054|17001|17117|17065|17029|17000|9443
1770302710000|2026-02-05 14:45:10|17090|17014|17090|17015|17090|17055|17090|17014|2117
1770302720000|2026-02-05 14:45:20|17080|17001|17089|17033|17090|17033|17043|17001|4953
1770302730000|2026-02-05 14:45:30|17088|17034|17063|17022|17088|17054|17035|17022|9174
1770302740000|2026-02-05 14:45:40|17088|17062|17099|17052|17099|17062|17088|17022|3479
1770302750000|2026-02-05 14:45:50|||||||||800
1770302760000|2026-02-05 14:46:00|||||||||200
1770302770000|2026-02-05 14:46:10|17089|17050|17098|17039|17099|17064|17053|17039|5691
1770302780000|2026-02-05 14:46:20|17086|17051|17069|17023|17086|17051|17062|17022|1540
1770302790000|2026-02-05 14:46:30|17068|17026|17067|17003|17068|17026|17036|17000|2725
1770302800000|2026-02-05 14:46:40|17066|17004|17066|17004|17066|17004|17066|17004|200
1770302810000|2026-02-05 14:46:50|17067|17066|17060|17016|17099|17066|17059|17004|2300
1770302820000|2026-02-05 14:47:00|17061|17017|17059|17040|17085|17040|17059|17017|0
1770302830000|2026-02-05 14:47:10|17041|17017|17089|17059|17090|17059|17041|17017|2090
1770302840000|2026-02-05 14:47:20|17074|17041|17074|17030|17074|17041|17059|17030|2042
1770302850000|2026-02-05 14:47:30|17073||17073||17073||17073||550
1770302860000|2026-02-05 14:47:40||17052||17052||17052||17052|0
1770302870000|2026-02-05 14:47:50|17090|17073|17090|17052|17090|17076|17090|17052|1283
1770302880000|2026-02-05 14:48:00|17092|17061|17099|17062|17099|17090|17092|17061|1400
1770302890000|2026-02-05 14:48:10|17062|17052|17086|17031|17099|17052|17052|17030|3300
1770302900000|2026-02-05 14:48:20|17085|17050|17084|17050|17085|17050|17084|17050|200
1770302910000|2026-02-05 14:48:30|17077|17034|17032|17004|17077|17034|17032|17004|3425
1770302920000|2026-02-05 14:48:40|17026|16977|17014|16986|17032|16986|16987|16961|8638
1770302930000|2026-02-05 14:48:50|17013|17012|17013|16986|17014|17012|17012|16986|6167
1770302940000|2026-02-05 14:49:00|17000|16987|17031|16988|17036|16988|17000|16987|2500
1770302950000|2026-02-05 14:49:10|17052|17000|17052|17007|17052|17007|17052|17000|800
1770302960000|2026-02-05 14:49:20|17051|17017|17083|17030|17084|17030|17049|17017|1100
1770302970000|2026-02-05 14:49:30||17031||17032||17032||17031|400
1770302980000|2026-02-05 14:49:40||17033||17033||17033||17033|200
1770302990000|2026-02-05 14:49:50|17082|17034|17082|17034|17082|17034|17082|17034|2386
1770303000000|2026-02-05 14:50:00||17035||17040||17040||17035|200
1770303010000|2026-02-05 14:50:10|17083|17041|17196|17120|17196|17120|17083|17041|13328
1770303020000|2026-02-05 14:50:20|17188|17130|17178|17121|17188|17171|17145|17121|5200
1770303030000|2026-02-05 14:50:30||17122||17122||17122||17122|764
1770303040000|2026-02-05 14:50:40||17140||17141||17141||17122|800
1770303050000|2026-02-05 14:50:50|17153|17131|17160|17116|17178|17142|17132|17116|5869
1770303060000|2026-02-05 14:51:00|17151|17142|17139|17108|17151|17142|17128|17107|1985
1770303070000|2026-02-05 14:51:10|17140|17115|17191|17140|17199|17140|17140|17115|10515
1770303080000|2026-02-05 14:51:20|17174|17124|17132|17101|17174|17124|17108|17093|6023
1770303090000|2026-02-05 14:51:30|17125|17093|17099|17065|17132|17093|17087|17064|4370
1770303100000|2026-02-05 14:51:40|17100|17099|17140|17067|17140|17100|17100|17065|5220
1770303110000|2026-02-05 14:51:50||17068||17068||17068||17068|1400
1770303120000|2026-02-05 14:52:00|17149|17085|17159|17068|17160|17115|17149|17068|1649
1770303130000|2026-02-05 14:52:10|||||||||2628
1770303140000|2026-02-05 14:52:20|17100|17076|17100|17069|17159|17076|17100|17068|3400
1770303150000|2026-02-05 14:52:30|17099|17070|17142|17070|17143|17093|17099|17069|3978
1770303160000|2026-02-05 14:52:40|17141||17141||17141||17141||400
1770303170000|2026-02-05 14:52:50|17140||17140||17140||17140||105
1770303180000|2026-02-05 14:53:00|17142|17085|17174|17101|17174|17149|17142|17085|3693
1770303190000|2026-02-05 14:53:10|17173|17161|17200|17102|17200|17164|17173|17101|1425
1770303200000|2026-02-05 14:53:20|17199|17103|17199|17127|17200|17127|17199|17103|1341
1770303210000|2026-02-05 14:53:30||17128||17128||17141||17128|800
1770303220000|2026-02-05 14:53:40|17172|17170|17199|17160|17199|17171|17171|17159|4243
1770303230000|2026-02-05 14:53:50|17198|17169|17199|17169|17200|17196|17196|17169|8045
1770303240000|2026-02-05 14:54:00|17198|17170|17199|17170|17200|17177|17198|17170|1300
1770303250000|2026-02-05 14:54:10|17200|17176|17257|17171|17258|17208|17200|17170|9597
1770303260000|2026-02-05 14:54:20|17256|17214|17256|17214|17256|17214|17256|17214|1000
1770303270000|2026-02-05 14:54:30|17239|17215|17255|17214|17258|17236|17230|17214|4007
1770303280000|2026-02-05 14:54:40|17228|17211|17224|17178|17228|17211|17204|17178|6414
1770303290000|2026-02-05 14:54:50|17223|17171|17224|17190|17224|17190|17178|17171|4190
1770303300000|2026-02-05 14:55:00|17248|17198|17246|17191|17257|17223|17246|17190|851
1770303310000|2026-02-05 14:55:10|17245|17207|17267|17207|17269|17224|17240|17207|747
1770303320000|2026-02-05 14:55:20|17269|17208|17129|17047|17269|17208|17105|17028|20177
1770303330000|2026-02-05 14:55:30|17105|17048|17105|17049|17105|17049|17105|17048|600
1770303340000|2026-02-05 14:55:40|17162|17081|17114|17049|17162|17081|17114|17049|4560
1770303350000|2026-02-05 14:55:50|17098|17048|17002|16990|17098|17048|17002|16990|10799
1770303360000|2026-02-05 14:56:00|17012|16985|16982|16940|17042|16985|16982|16940|4510
1770303370000|2026-02-05 14:56:10|16983|16981|17044|16940|17045|16981|16983|16940|3717
1770303380000|2026-02-05 14:56:20|17043|16941|17044|16950|17044|16950|17043|16940|3400
1770303390000|2026-02-05 14:56:30|||||||||3900
1770303400000|2026-02-05 14:56:40|17043||17030||17044||17030||6112
1770303410000|2026-02-05 14:56:50|17020|16951|17010|16952|17030|16990|17010|16951|536
1770303420000|2026-02-05 14:57:00|16995|16980|16993|16952|16995|16981|16993|16952|2196
1770303430000|2026-02-05 14:57:10||16963||16963||16963||16963|600
1770303440000|2026-02-05 14:57:20|17014|16992|17092|17009|17099|17009|17014|16963|2800
1770303450000|2026-02-05 14:57:30|17091|17010|17079|17010|17091|17010|17079|17010|700
1770303460000|2026-02-05 14:57:40|17067||17066||17067||17066||903
1770303470000|2026-02-05 14:57:50|||||||||400
1770303480000|2026-02-05 14:58:00|17065||17065||17065||17065||200
1770303490000|2026-02-05 14:58:10|17058|17020|17064|17020|17065|17020|17050|17020|1500
1770303500000|2026-02-05 14:58:20|17063||17063||17063||17063||5510
1770303510000|2026-02-05 14:58:30|17062|17021|17062|17021|17062|17021|17062|17021|900
1770303520000|2026-02-05 14:58:40|17061||17061||17061||17061||500
1770303530000|2026-02-05 14:58:50|17056|17020|17060|17022|17060|17022|17021|17004|4978
1770303540000|2026-02-05 14:59:00|17059|17015|17020|16950|17059|17026|17014|16950|5551
1770303550000|2026-02-05 14:59:10|17015|16993|17040|16994|17040|17019|17015|16993|5616
1770303560000|2026-02-05 14:59:20|17061|16995|17059|17016|17061|17016|17040|16995|2050
1770303570000|2026-02-05 14:59:30|17057|17028|17009|16941|17059|17028|17009|16941|4482
1770303580000|2026-02-05 14:59:40|17018|17008|17029|16941|17029|17009|17018|16941|1000
1770303590000|2026-02-05 14:59:50|17028|16942|17020|16942|17028|16942|17000|16942|1050
1770303600000|2026-02-05 15:00:00|17019|16957|17019|16943|17019|16957|17019|16942|2938
1770303610000|2026-02-05 15:00:10|17018|16957|17018|16957|17018|16957|17018|16957|2794
1770303620000|2026-02-05 15:00:20|17017|16958|16989|16942|17017|16969|16957|16942|5790
1770303630000|2026-02-05 15:00:30|16988|16944|16954|16906|16988|16944|16939|16901|6678
1770303640000|2026-02-05 15:00:40|16956|16950|16989|16907|16989|16957|16956|16907|2100
1770303650000|2026-02-05 15:00:50|16988|16906|16890|16870|16988|16906|16887|16845|2416
1770303660000|2026-02-05 15:01:00|16891|16891|16906|16870|16907|16891|16891|16870|741
1770303670000|2026-02-05 15:01:10|||||||||300
1770303680000|2026-02-05 15:01:20|16905|16849|16886|16834|16905|16850|16857|16834|1256
1770303690000|2026-02-05 15:01:30|16885||16875||16885||16875||2955
1770303700000|2026-02-05 15:01:40|16847|16825|16874|16802|16875|16825|16847|16802|2200
1770303710000|2026-02-05 15:01:50|16873||16872||16873||16872||100
1770303720000|2026-02-05 15:02:00|16871||16870||16871||16870||600
1770303730000|2026-02-05 15:02:10|16868||16859||16868||16859||800
1770303740000|2026-02-05 15:02:20|16858||16848||16858||16832||782
1770303750000|2026-02-05 15:02:30|16847|16846|16867|16802|16867|16846|16846|16802|1300
1770303760000|2026-02-05 15:02:40|16868|16842|16868|16819|16871|16858|16868|16802|500
1770303770000|2026-02-05 15:02:50|16872|16832|16869|16802|16890|16868|16868|16802|3223
1770303780000|2026-02-05 15:03:00|16868||16868||16868||16868||0
1770303790000|2026-02-05 15:03:10|16834|16803|16865|16823|16868|16823|16834|16802|700
1770303800000|2026-02-05 15:03:20|16864|16827|16864|16830|16864|16830|16864|16827|500
1770303810000|2026-02-05 15:03:30|16856|16823|16865|16811|16868|16829|16831|16811|1056
1770303820000|2026-02-05 15:03:40|16858||16857||16858||16857||700
1770303830000|2026-02-05 15:03:50|16847|16802|16841|16768|16847|16802|16802|16768|8275
1770303840000|2026-02-05 15:04:00|16832|16803|16823|16768|16832|16803|16803|16768|1615
1770303850000|2026-02-05 15:04:10|16822|16749|16821|16749|16822|16749|16821|16749|650
1770303860000|2026-02-05 15:04:20|16820||16820||16820||16820||900
1770303870000|2026-02-05 15:04:30|16819||16818||16819||16818||1112
1770303880000|2026-02-05 15:04:40|||||||||1400
1770303890000|2026-02-05 15:04:50|16817||16816||16817||16816||850
1770303900000|2026-02-05 15:05:00|16779|16757|16814|16750|16816|16764|16776|16749|10214
1770303910000|2026-02-05 15:05:10|16813||16811||16813||16796||3450
1770303920000|2026-02-05 15:05:20|16810|16758|16808|16758|16810|16758|16767|16758|2500
1770303930000|2026-02-05 15:05:30|16807|16777|16829|16758|16829|16801|16793|16758|2905
1770303940000|2026-02-05 15:05:40|16828||16828||16828||16828||300
1770303950000|2026-02-05 15:05:50|16808|16750|16772|16750|16808|16750|16758|16750|1858
1770303960000|2026-02-05 15:06:00|16771|16730|16850|16752|16850|16778|16770|16730|4084
1770303970000|2026-02-05 15:06:10|16866|16753|16872|16736|16872|16792|16866|16734|300
1770303980000|2026-02-05 15:06:20|||||||||100
1770303990000|2026-02-05 15:06:30|16866|16759|16865|16759|16866|16759|16865|16759|0
1770304000000|2026-02-05 15:06:40|16864||16864||16864||16864||100
1770304010000|2026-02-05 15:06:50|16863||16863||16863||16863||600
1770304020000|2026-02-05 15:07:00|16858||16852||16858||16852||0
1770304030000|2026-02-05 15:07:10|16851||16848||16851||16848||100
1770304040000|2026-02-05 15:07:20|16847||16847||16847||16847||0
1770304050000|2026-02-05 15:07:30|||||||||100
1770304060000|2026-02-05 15:07:40|16846|16760|16799|16717|16847|16760|16759|16717|2200
1770304070000|2026-02-05 15:07:50|16798|16703|16798|16703|16798|16703|16798|16703|0
1770304080000|2026-02-05 15:08:00||16711||16703||16711||16703|200
1770304090000|2026-02-05 15:08:10|16797||16797||16797||16797||350
1770304100000|2026-02-05 15:08:20|||||||||100
1770304110000|2026-02-05 15:08:30|16786||16795||16797||16786||100
1770304120000|2026-02-05 15:08:40|||||||||450
1770304130000|2026-02-05 15:08:50|16794||16794||16794||16794||700
1770304140000|2026-02-05 15:09:00|||||||||100
1770304150000|2026-02-05 15:09:10|||||||||460
1770304160000|2026-02-05 15:09:20|16795|16793|16816|16703|16816|16793|16795|16703|1817
1770304170000|2026-02-05 15:09:30|16817|16726|16816|16726|16817|16726|16816|16726|200
1770304180000|2026-02-05 15:09:40|16832|16727|16816|16727|16832|16727|16816|16727|1155
1770304190000|2026-02-05 15:09:50|16832|16728|16822|16769|16832|16769|16816|16728|500
1770304200000|2026-02-05 15:10:00|16821||16821||16821||16821||600
1770304210000|2026-02-05 15:10:10|16832|16780|16845|16799|16845|16799|16821|16769|471
1770304220000|2026-02-05 15:10:20|16855||16854||16855||16845||800
1770304230000|2026-02-05 15:10:30|16827|16784|16827|16784|16827|16784|16800|16784|1835
1770304240000|2026-02-05 15:10:40|16826|16776|16774|16752|16826|16776|16774|16752|1900
1770304250000|2026-02-05 15:10:50|16761|16747|16791|16743|16791|16747|16760|16743|700
1770304260000|2026-02-05 15:11:00|16790|16732|16775|16703|16790|16732|16750|16701|1100
1770304270000|2026-02-05 15:11:10|16740||16774||16775||16740||2661
1770304280000|2026-02-05 15:11:20|16773||16773||16773||16773||1600
1770304290000|2026-02-05 15:11:30|16771||16770||16771||16770||300
1770304300000|2026-02-05 15:11:40|16740|16701|16735|16667|16740|16709|16710|16667|11719
1770304310000|2026-02-05 15:11:50|16734||16702||16735||16702||600
1770304320000|2026-02-05 15:12:00|16721|16701|16741|16667|16742|16701|16721|16667|2270
1770304330000|2026-02-05 15:12:10|16705|16676|16741|16667|16741|16676|16705|16667|200
1770304340000|2026-02-05 15:12:20|16704|16676|16702|16667|16705|16676|16702|16667|4771
1770304350000|2026-02-05 15:12:30|||||||||100
1770304360000|2026-02-05 15:12:40|||||||||640
1770304370000|2026-02-05 15:12:50|16701|16663|16701|16650|16701|16663|16663|16650|2750
1770304380000|2026-02-05 15:13:00|16700|16633|16700|16631|16700|16633|16700|16631|1881
1770304390000|2026-02-05 15:13:10|16699|16615|16620|16601|16699|16615|16604|16601|2842
1770304400000|2026-02-05 15:13:20|16610|16605|16627|16551|16627|16608|16609|16551|3006
1770304410000|2026-02-05 15:13:30|16628|16557|16608|16555|16628|16599|16608|16555|800
1770304420000|2026-02-05 15:13:40|16600|16551|16639|16557|16641|16557|16600|16551|1354
1770304430000|2026-02-05 15:13:50|16638||16638||16638||16638||100
1770304440000|2026-02-05 15:14:00|16627||16625||16627||16625||1100
1770304450000|2026-02-05 15:14:10|||||||||200
1770304460000|2026-02-05 15:14:20|||||||||500
1770304470000|2026-02-05 15:14:30|16624||16624||16624||16624||6052
1770304480000|2026-02-05 15:14:40|16558|16551|16589|16522|16608|16557|16558|16522|2635
1770304490000|2026-02-05 15:14:50|16579||16577||16579||16577||600
1770304500000|2026-02-05 15:15:00|||||||||100
1770304510000|2026-02-05 15:15:10|16574||16572||16574||16572||800
1770304520000|2026-02-05 15:15:20|16571|16529|16559|16513|16571|16529|16522|16513|3950
1770304530000|2026-02-05 15:15:30|16560|16558|16570|16505|16570|16558|16560|16505|2927
1770304540000|2026-02-05 15:15:40|16579|16507|16617|16523|16617|16584|16578|16507|3696
1770304550000|2026-02-05 15:15:50|16641||16616||16641||16616||0
1770304560000|2026-02-05 15:16:00|16639|16542|16683|16627|16683|16627|16616|16542|14206
1770304570000|2026-02-05 15:16:10|16698|16628|16729|16646|16729|16654|16691|16628|850
1770304580000|2026-02-05 15:16:20|16725|16653|16724|16653|16729|16653|16724|16653|900
1770304590000|2026-02-05 15:16:30|16709|16654|16672|16611|16709|16654|16655|16609|14908
1770304600000|2026-02-05 15:16:40||16612||16612||16612||16612|0
1770304610000|2026-02-05 15:16:50|16657|16611|16657|16602|16672|16611|16657|16601|2591
1770304620000|2026-02-05 15:17:00|||||||||138
1770304630000|2026-02-05 15:17:10|16672|16616|16705|16660|16705|16660|16672|16602|2663
1770304640000|2026-02-05 15:17:20|16729||16729||16729||16729||1550
1770304650000|2026-02-05 15:17:30||16661||16661||16661||16661|500
1770304660000|2026-02-05 15:17:40|16728|16662|16662|16602|16728|16662|16662|16601|1300
1770304670000|2026-02-05 15:17:50|16657|16604|16641|16555|16662|16604|16603|16554|850
1770304680000|2026-02-05 15:18:00|||||||||165
1770304690000|2026-02-05 15:18:10||16556||16556||16556||16556|2300
1770304700000|2026-02-05 15:18:20||16557||16557||16557||16557|100
1770304710000|2026-02-05 15:18:30||16562||16557||16562||16557|200
1770304720000|2026-02-05 15:18:40|16640||16639||16640||16639||388
1770304730000|2026-02-05 15:18:50||16558||16558||16558||16558|0
1770304740000|2026-02-05 15:19:00|16638||16628||16638||16628||300
1770304750000|2026-02-05 15:19:10|||||||||500
1770304760000|2026-02-05 15:19:20|16627||16627||16627||16627||6030
1770304770000|2026-02-05 15:19:30|16626|16559|16626|16559|16626|16559|16626|16559|500
1770304790000|2026-02-05 15:19:50||16560||16561||16561||16560|438
1770304800000|2026-02-05 15:20:00|16646|16578|16645|16575|16646|16594|16595|16561|800
1770304810000|2026-02-05 15:20:10|16624|16576|16596|16514|16640|16576|16596|16513|860
1770304820000|2026-02-05 15:20:20|16594|16515|16594|16515|16594|16515|16594|16515|100
1770304830000|2026-02-05 15:20:30|16580|16516|16637|16539|16638|16594|16580|16516|1200
1770304840000|2026-02-05 15:20:40||16540||16540||16540||16540|300
1770304850000|2026-02-05 15:20:50|16636||16635||16636||16635||0
1770304860000|2026-02-05 15:21:00|16610||16609||16610||16609||730
1770304870000|2026-02-05 15:21:10|16608|16541|16608|16541|16608|16541|16608|16541|1200
1770304880000|2026-02-05 15:21:20|||||||||200
1770304890000|2026-02-05 15:21:30|16610|16542|16629|16542|16629|16595|16610|16541|1700
1770304900000|2026-02-05 15:21:40|16587|16586|16586|16542|16629|16586|16586|16542|1750
1770304910000|2026-02-05 15:21:50|16585|16551|16628|16587|16629|16608|16581|16542|2029
1770304920000|2026-02-05 15:22:00|||||||||300
1770304940000|2026-02-05 15:22:20|16629|16597|16648|16599|16648|16599|16629|16587|1200
1770304950000|2026-02-05 15:22:30|16670|16609|16697|16599|16697|16634|16670|16599|1455
1770304960000|2026-02-05 15:22:40|||||||||200
1770304970000|2026-02-05 15:22:50|16673|16600|16611|16557|16673|16600|16594|16550|3733
1770304980000|2026-02-05 15:23:00|16612|16559|16630|16560|16630|16610|16612|16559|2667
1770304990000|2026-02-05 15:23:10|16631|16559|16631|16559|16631|16559|16631|16559|0
1770305000000|2026-02-05 15:23:20|16630||16630||16631||16630||100
1770305010000|2026-02-05 15:23:30|16629||16628||16629||16628||2200
1770305020000|2026-02-05 15:23:40|16627||16625||16627||16625||100
1770305030000|2026-02-05 15:23:50|16611||16611||16611||16611||200
1770305040000|2026-02-05 15:24:00|16624|16560|16624|16559|16624|16560|16624|16559|1109
1770305050000|2026-02-05 15:24:10||16560||16560||16560||16560|100
1770305060000|2026-02-05 15:24:20|16653|16583|16633|16585|16653|16585|16631|16583|2600
1770305070000|2026-02-05 15:24:30||16586||16586||16586||16586|0
1770305080000|2026-02-05 15:24:40|16666|16595|16692|16612|16695|16619|16666|16595|1800
1770305090000|2026-02-05 15:24:50|||||||||400
1770305100000|2026-02-05 15:25:00||16613||16614||16614||16612|115
1770305110000|2026-02-05 15:25:10|16696|16615|16767|16667|16770|16667|16696|16615|4004
1770305120000|2026-02-05 15:25:20||16679||16685||16685||16668|300
1770305130000|2026-02-05 15:25:30|16685|16680|16725|16665|16767|16680|16680|16665|900
1770305140000|2026-02-05 15:25:40|16682|16662|16708|16648|16725|16662|16682|16648|2300
1770305150000|2026-02-05 15:25:50|16682|16631|16670|16601|16682|16631|16670|16601|3032
1770305160000|2026-02-05 15:26:00|16669|16582|16608|16582|16669|16582|16608|16582|2147
1770305170000|2026-02-05 15:26:10||16583||16583||16583||16583|100
1770305180000|2026-02-05 15:26:20|||||||||100
1770305190000|2026-02-05 15:26:30|||||||||250
1770305200000|2026-02-05 15:26:40|16596|16550|16596|16550|16596|16550|16596|16550|1494
1770305210000|2026-02-05 15:26:50|16581|16525|16575|16525|16581|16525|16559|16525|500
1770305220000|2026-02-05 15:27:00|16574|16508|16569|16508|16574|16508|16569|16508|0
1770305230000|2026-02-05 15:27:10|16568|16565|16589|16528|16589|16565|16566|16508|4247
1770305240000|2026-02-05 15:27:20|16609|16529|16596|16534|16609|16567|16596|16527|1100
1770305260000|2026-02-05 15:27:40|16534|16527|16556|16507|16570|16534|16534|16507|2421
1770305270000|2026-02-05 15:27:50|16554|16506|16554|16506|16554|16506|16554|16506|761
1770305280000|2026-02-05 15:28:00|16573|16517|16573|16518|16573|16554|16573|16506|400
1770305290000|2026-02-05 15:28:10|16595|16534|16613|16519|16619|16534|16593|16518|200
1770305300000|2026-02-05 15:28:20|16635|16561|16630|16535|16635|16561|16630|16519|332
1770305310000|2026-02-05 15:28:30|16631|16536|16630|16536|16631|16536|16594|16536|406
1770305320000|2026-02-05 15:28:40|||||||||300
1770305330000|2026-02-05 15:28:50|16629||16626||16629||16626||140
1770305340000|2026-02-05 15:29:00|16625||16594||16625||16594||851
1770305350000|2026-02-05 15:29:10|16591||16591||16591||16591||600
1770305360000|2026-02-05 15:29:20|||||||||600
1770305370000|2026-02-05 15:29:30|16590|16535|16551|16501|16590|16535|16518|16501|3319
1770305380000|2026-02-05 15:29:40|16552|16502|16591|16502|16591|16542|16552|16502|607
1770305390000|2026-02-05 15:29:50||16523||16550||16550||16523|2036
1770305400000|2026-02-05 15:30:00|16623|16551|16622|16552|16623|16552|16622|16551|1970
1770305410000|2026-02-05 15:30:10||16553||16553||16553||16553|440
1770305420000|2026-02-05 15:30:20|||||||||1718
1770305430000|2026-02-05 15:30:30|16621|16554|16621|16554|16621|16554|16621|16554|100
1770305440000|2026-02-05 15:30:40|16620||16619||16620||16619||700
1770305450000|2026-02-05 15:30:50|16618|16552|16591|16534|16618|16552|16555|16533|1400
1770305460000|2026-02-05 15:31:00|16581||16574||16591||16574||635
1770305470000|2026-02-05 15:31:10||16535||16535||16535||16535|400
1770305480000|2026-02-05 15:31:20|||||||||514
1770305490000|2026-02-05 15:31:30|||||||||200
1770305500000|2026-02-05 15:31:40|16568|16536|16568|16534|16574|16536|16568|16534|732
1770305510000|2026-02-05 15:31:50|16562|16518|16562|16516|16562|16518|16562|16516|1400
1770305520000|2026-02-05 15:32:00|16553|16523|16553|16518|16553|16523|16553|16516|411
1770305530000|2026-02-05 15:32:10|16543|16501|16541|16501|16574|16543|16541|16501|1200
1770305540000|2026-02-05 15:32:20|16542|16531|16571|16502|16574|16531|16541|16501|1000
1770305550000|2026-02-05 15:32:30|16537||16537||16537||16537||100
1770305560000|2026-02-05 15:32:40|||||||||200
1770305570000|2026-02-05 15:32:50|||||||||610
1770305580000|2026-02-05 15:33:00|16515|16501|16541|16483|16560|16536|16501|16483|9741
1770305600000|2026-02-05 15:33:20|16531|16495|16573|16495|16573|16506|16531|16495|1282
1770305610000|2026-02-05 15:33:30||16497||16497||16497||16497|1530
1770305620000|2026-02-05 15:33:40|16572||16535||16572||16535||1700
1770305630000|2026-02-05 15:33:50|16573|16512|16591|16505|16591|16522|16573|16497|802
1770305640000|2026-02-05 15:34:00|16590|16512|16588|16505|16590|16513|16588|16505|50367
1770305650000|2026-02-05 15:34:10||16512||16514||16514||16512|425
1770305660000|2026-02-05 15:34:20|16587|16513|16584|16513|16588|16513|16584|16513|1664
1770305670000|2026-02-05 15:34:30|16583|16514|16580|16513|16583|16514|16580|16513|1100
1770305680000|2026-02-05 15:34:40|16579|16544|16592|16544|16592|16565|16566|16544|4831
1770305690000|2026-02-05 15:34:50|16577|16530|16557|16523|16592|16530|16531|16523|900
1770305700000|2026-02-05 15:35:00||16507||16505||16507||16505|2803
1770305710000|2026-02-05 15:35:10||16512||16506||16512||16505|2163
1770305720000|2026-02-05 15:35:20|||||||||802
1770305730000|2026-02-05 15:35:30|16549|16505|16557|16471|16557|16505|16506|16470|1657
1770305750000|2026-02-05 15:35:50|||||||||721
1770305760000|2026-02-05 15:36:00|16556|16474|16528|16471|16556|16480|16500|16471|3978
1770305770000|2026-02-05 15:36:10|||||||||500
1770305780000|2026-02-05 15:36:20|||||||||1285
1770305790000|2026-02-05 15:36:30|16559|16473|16559|16471|16559|16527|16559|16471|1800
1770305800000|2026-02-05 15:36:40|16582|16472|16599|16502|16599|16529|16582|16472|3215
1770305810000|2026-02-05 15:36:50|16603|16503|16621|16503|16624|16543|16603|16503|3060
1770305820000|2026-02-05 15:37:00|16626|16504|16630|16525|16631|16525|16626|16504|300
1770305830000|2026-02-05 15:37:10|16631|16541|16630|16541|16631|16541|16630|16541|200
1770305840000|2026-02-05 15:37:20|16631|16550|16630|16550|16631|16550|16630|16550|600
1770305850000|2026-02-05 15:37:30|||||||||500
1770305860000|2026-02-05 15:37:40|||||||||200
1770305870000|2026-02-05 15:37:50|16624||16624||16630||16624||150
1770305880000|2026-02-05 15:38:00|16630|16552|16650|16611|16650|16611|16624|16552|3975
1770305890000|2026-02-05 15:38:10|16619|16618|16692|16618|16692|16658|16619|16611|89719
1770305900000|2026-02-05 15:38:20|||||||||1376
1770305920000|2026-02-05 15:38:40|16691|16642|16691|16618|16691|16642|16691|16618|583
1770305930000|2026-02-05 15:38:50|16692|16668|16692|16619|16692|16690|16692|16618|1342
1770305940000|2026-02-05 15:39:00|16699|16630|16728|16646|16728|16646|16698|16619|4978
1770305950000|2026-02-05 15:39:10|16727|16647|16727|16648|16727|16648|16727|16647|1100
1770305960000|2026-02-05 15:39:20||16649||16649||16649||16649|206
1770305970000|2026-02-05 15:39:30||16651||16650||16651||16649|0
1770305980000|2026-02-05 15:39:40|16726||16726||16726||16726||0
1770305990000|2026-02-05 15:39:50|||||||||141
1770306000000|2026-02-05 15:40:00||16680||16685||16685||16680|2022
1770306010000|2026-02-05 15:40:10|16716|16686|16728|16686|16728|16715|16716|16686|2800
1770306020000|2026-02-05 15:40:20|16687|16687|16705|16648|16728|16687|16687|16647|8156
1770306030000|2026-02-05 15:40:30|16725||16726||16726||16725||200
1770306040000|2026-02-05 15:40:40|16725||16724||16725||16724||513
1770306050000|2026-02-05 15:40:50|16728||16725||16728||16725||325
1770306060000|2026-02-05 15:41:00|16702|16649|16655|16606|16702|16649|16655|16606|8796
1770306070000|2026-02-05 15:41:10|16643|16601|16654|16601|16655|16601|16643|16601|1950
1770306080000|2026-02-05 15:41:20|16655|16653|16687|16605|16689|16654|16655|16601|1150
1770306090000|2026-02-05 15:41:30|16686|16644|16676|16624|16686|16646|16655|16624|4475
1770306100000|2026-02-05 15:41:40|16675|16628|16675|16648|16675|16648|16674|16628|606
1770306110000|2026-02-05 15:41:50|16676|16674|16676|16648|16676|16674|16676|16648|748
1770306120000|2026-02-05 15:42:00|16669|16624|16717|16648|16718|16676|16669|16624|4751
1770306130000|2026-02-05 15:42:10|16739|16649|16763|16679|16764|16683|16739|16649|1209
1770306140000|2026-02-05 15:42:20|||||||||200
1770306150000|2026-02-05 15:42:30|16762|16680|16761|16680|16762|16680|16761|16680|0
1770306160000|2026-02-05 15:42:40|||||||||123
1770306170000|2026-02-05 15:42:50||16682||16682||16682||16682|204
1770306180000|2026-02-05 15:43:00|16760|16684|16758|16701|16760|16730|16758|16684|2343
1770306190000|2026-02-05 15:43:10||16703||16704||16704||16703|924
1770306200000|2026-02-05 15:43:20|16746|16703|16705|16669|16746|16703|16705|16668|1800
1770306210000|2026-02-05 15:43:30|||||||||200
1770306220000|2026-02-05 15:43:40|16713|16678|16726|16671|16726|16712|16713|16669|14784
1770306230000|2026-02-05 15:43:50|16744|16670|16743|16670|16744|16670|16743|16670|2550
1770306240000|2026-02-05 15:44:00|16763|16671|16762|16709|16763|16709|16762|16671|5388
1770306250000|2026-02-05 15:44:10|16763|16710|16763|16711|16763|16711|16726|16710|915
1770306260000|2026-02-05 15:44:20|||||||||5376
1770306270000|2026-02-05 15:44:30|16747|16708|16731|16668|16747|16708|16722|16668|2049
1770306280000|2026-02-05 15:44:40|16721|16669|16708|16668|16721|16669|16708|16668|5764
1770306290000|2026-02-05 15:44:50|16698|16640|16698|16640|16698|16640|16698|16640|1619
1770306300000|2026-02-05 15:45:00|||||||||2711
1770306310000|2026-02-05 15:45:10||16641||16641||16641||16641|1000
1770306320000|2026-02-05 15:45:20|16687|16640|16662|16623|16687|16640|16652|16622|1945
1770306330000|2026-02-05 15:45:30|16653|16604|16652|16606|16662|16606|16652|16604|1550
1770306340000|2026-02-05 15:45:40|16641|16607|16643|16608|16652|16630|16641|16605|4100
1770306350000|2026-02-05 15:45:50|16642|16605|16642|16615|16642|16615|16642|16605|292
1770306360000|2026-02-05 15:46:00|16630|16607|16622|16588|16641|16607|16600|16588|8920
1770306370000|2026-02-05 15:46:10|16623|16596|16642|16589|16642|16622|16623|16588|2307
1770306380000|2026-02-05 15:46:20|16635|16590|16624|16588|16635|16590|16590|16588|1100
1770306390000|2026-02-05 15:46:30||16567||16565||16567||16565|400
1770306400000|2026-02-05 15:46:40|16613|16567|16578|16513|16613|16580|16575|16509|24691
1770306410000|2026-02-05 15:46:50|||||||||1600
1770306420000|2026-02-05 15:47:00||16514||16513||16514||16513|200
1770306430000|2026-02-05 15:47:10||16514||16513||16514||16513|100
1770306440000|2026-02-05 15:47:20|||||||||3438
1770306460000|2026-02-05 15:47:40||16514||16513||16514||16513|300
1770306470000|2026-02-05 15:47:50|||||||||250
1770306480000|2026-02-05 15:48:00|||||||||100
1770306490000|2026-02-05 15:48:10|||||||||1350
1770306500000|2026-02-05 15:48:20|||||||||1200
1770306510000|2026-02-05 15:48:30||16514||16531||16531||16514|1700
1770306520000|2026-02-05 15:48:40|16577|16532|16575|16534|16577|16534|16575|16532|1700
1770306530000|2026-02-05 15:48:50|16574||16569||16574||16569||300
1770306540000|2026-02-05 15:49:00|16568|16535|16560|16521|16568|16535|16536|16519|3400
1770306550000|2026-02-05 15:49:10|16559||16544||16559||16544||903
1770306560000|2026-02-05 15:49:20|16543|16522|16551|16522|16552|16530|16530|16522|3140
1770306570000|2026-02-05 15:49:30|16550|16520|16624|16523|16625|16572|16547|16520|3800
1770306580000|2026-02-05 15:49:40|16625|16524|16623|16564|16625|16570|16580|16524|800
1770306590000|2026-02-05 15:49:50|16624|16589|16623|16565|16624|16589|16603|16564|1525
1770306600000|2026-02-05 15:50:00|16624|16596|16648|16596|16649|16609|16622|16565|700
1770306610000|2026-02-05 15:50:10|16649|16607|16677|16601|16685|16661|16648|16590|2100
1770306620000|2026-02-05 15:50:20|16653|16602|16663|16602|16677|16602|16653|16602|400
1770306630000|2026-02-05 15:50:30|16662|16603|16650|16603|16662|16603|16650|16603|1700
1770306640000|2026-02-05 15:50:40|16649|16604|16644|16604|16649|16604|16644|16604|300
1770306650000|2026-02-05 15:50:50|16643|16603|16635|16601|16643|16612|16604|16601|9800
1770306660000|2026-02-05 15:51:00|16634|16584|16618|16566|16635|16588|16595|16566|5906
1770306670000|2026-02-05 15:51:10|16619|16568|16618|16586|16636|16617|16601|16568|3914
1770306680000|2026-02-05 15:51:20|16617||16613||16617||16613||100
1770306690000|2026-02-05 15:51:30|16605|16595|16635|16586|16636|16595|16605|16586|300
1770306700000|2026-02-05 15:51:40|16634||16635||16635||16625||200
1770306710000|2026-02-05 15:51:50|16634|16598|16628|16586|16634|16598|16624|16586|1699
1770306720000|2026-02-05 15:52:00|16627|16569|16612|16569|16627|16569|16596|16569|3040
1770306730000|2026-02-05 15:52:10|16611|16571|16605|16571|16611|16571|16605|16571|800
1770306740000|2026-02-05 15:52:20|16604|16569|16595|16569|16604|16580|16577|16569|4575
1770306750000|2026-02-05 15:52:30|16594|16570|16594|16569|16594|16570|16594|16569|1150
1770306760000|2026-02-05 15:52:40||16570||16560||16570||16560|3709
1770306770000|2026-02-05 15:52:50|16593|16561|16593|16562|16593|16562|16593|16561|963
1770306780000|2026-02-05 15:53:00|16586|16561|16593|16562|16593|16578|16582|16561|3010
1770306790000|2026-02-05 15:53:10|16615|16561|16637|16561|16637|16592|16603|16561|3373
1770306800000|2026-02-05 15:53:20|16615|16563|16609|16564|16615|16564|16608|16561|1400
1770306810000|2026-02-05 15:53:30|16608|16563|16589|16563|16608|16565|16587|16563|2450
1770306820000|2026-02-05 15:53:40|16577|16565|16614|16545|16616|16567|16564|16543|5594
1770306830000|2026-02-05 15:53:50|16613||16580||16613||16580||800
1770306840000|2026-02-05 15:54:00|16581|16580|16613|16545|16616|16583|16581|16545|2537
1770306850000|2026-02-05 15:54:10|16612||16610||16612||16610||100
1770306860000|2026-02-05 15:54:20|16600||16577||16600||16577||1300
1770306870000|2026-02-05 15:54:30|16576|16547|16554|16536|16576|16547|16554|16532|4246
1770306880000|2026-02-05 15:54:40|16545|16532|16575|16549|16576|16549|16545|16532|3750
1770306890000|2026-02-05 15:54:50|16574||16574||16574||16574||0
1770306900000|2026-02-05 15:55:00|16550|16547|16602|16532|16603|16572|16547|16532|3800
1770306910000|2026-02-05 15:55:10|16601||16599||16601||16599||220
1770306920000|2026-02-05 15:55:20|16597|16533|16595|16533|16597|16533|16595|16533|200
1770306930000|2026-02-05 15:55:30|16594||16594||16595||16594||1057
1770306940000|2026-02-05 15:55:40|16593|16532|16593|16532|16593|16533|16593|16532|200
1770306950000|2026-02-05 15:55:50|16615|16592|16614|16550|16615|16592|16614|16532|400
1770306960000|2026-02-05 15:56:00|16613|16548|16557|16515|16614|16548|16545|16514|17775
1770306970000|2026-02-05 15:56:10|16577|16556|16605|16531|16605|16556|16577|16529|4810
1770306980000|2026-02-05 15:56:20|16604|16545|16604|16547|16604|16547|16604|16531|500
1770306990000|2026-02-05 15:56:30|16603||16602||16603||16602||300
1770307000000|2026-02-05 15:56:40|16601|16531|16574|16531|16601|16531|16548|16531|1100
1770307010000|2026-02-05 15:56:50|16573||16572||16573||16572||100
1770307020000|2026-02-05 15:57:00|||||||||189
1770307030000|2026-02-05 15:57:10|16571|16520|16563|16514|16572|16520|16563|16514|2003
1770307040000|2026-02-05 15:57:20|||||||||100
1770307050000|2026-02-05 15:57:30|16562||16562||16562||16562||0
1770307060000|2026-02-05 15:57:40|16523|16501|16515|16501|16523|16501|16515|16501|2432
1770307070000|2026-02-05 15:57:50|16502|16500|16540|16470|16546|16508|16501|16470|8254
1770307080000|2026-02-05 15:58:00|16545|16495|16593|16488|16599|16511|16545|16470|1726
1770307090000|2026-02-05 15:58:10|16592|16504|16592|16504|16592|16504|16592|16504|104
1770307100000|2026-02-05 15:58:20|16591|16505|16592|16571|16592|16571|16591|16505|1644
1770307110000|2026-02-05 15:58:30|16599|16591|16634|16571|16634|16591|16599|16571|1138
1770307120000|2026-02-05 15:58:40|16633||16611||16633||16611||300
1770307130000|2026-02-05 15:58:50|16633||16630||16633||16630||0
1770307140000|2026-02-05 15:59:00|16629||16626||16629||16626||0
1770307150000|2026-02-05 15:59:10|16625||16622||16625||16600||1100
1770307160000|2026-02-05 15:59:20|16621|16573|16617|16571|16621|16573|16617|16571|300
1770307170000|2026-02-05 15:59:30|16616|16572|16618|16572|16618|16572|16611|16572|800
1770307180000|2026-02-05 15:59:40|16617|16579|16640|16572|16640|16587|16602|16572|300
1770307190000|2026-02-05 15:59:50|16639|16595|16657|16619|16657|16626|16612|16572|1600
1770307200000|2026-02-05 16:00:00|16639|16629|16630|16607|16682|16630|16630|16607|1358
1770307210000|2026-02-05 16:00:10|16629|16618|16641|16607|16642|16618|16629|16607|2046
1770307220000|2026-02-05 16:00:20|16628||16638||16641||16628||400
1770307230000|2026-02-05 16:00:30|16634||16632||16638||16632||830
1770307240000|2026-02-05 16:00:40|16631||16626||16631||16626||1012
1770307250000|2026-02-05 16:00:50|16608|16589|16648|16620|16651|16638|16608|16589|4400
1770307260000|2026-02-05 16:01:00|16649||16648||16649||16647||400
1770307270000|2026-02-05 16:01:10|16647||16642||16647||16642||200
1770307280000|2026-02-05 16:01:20|16641|16616|16621|16609|16641|16616|16617|16609|2450
1770307290000|2026-02-05 16:01:30|16620|16601|16620|16583|16620|16612|16612|16583|4764
1770307300000|2026-02-05 16:01:40||16582||16582||16582||16582|7236
1770307310000|2026-02-05 16:01:50|16619|16563|16601|16547|16619|16564|16559|16528|17101
1770307320000|2026-02-05 16:02:00|16600|16548|16600|16549|16601|16549|16600|16548|1750
1770307330000|2026-02-05 16:02:10||16551||16563||16563||16551|350
1770307340000|2026-02-05 16:02:20|16591|16552|16591|16551|16591|16552|16582|16549|3154
1770307350000|2026-02-05 16:02:30|16590|16552|16590|16552|16590|16552|16590|16552|600
1770307360000|2026-02-05 16:02:40||16554||16556||16556||16554|1000
1770307370000|2026-02-05 16:02:50|16583|16557|16565|16548|16583|16557|16565|16547|3537
1770307380000|2026-02-05 16:03:00|16564|16550|16564|16535|16565|16557|16535|16530|7948
1770307390000|2026-02-05 16:03:10|16557|16534|16564|16516|16564|16534|16545|16514|3856
1770307400000|2026-02-05 16:03:20|16563|16514|16537|16514|16563|16514|16537|16514|1530
1770307410000|2026-02-05 16:03:30|16544|16516|16554|16532|16554|16537|16544|16516|1000
1770307420000|2026-02-05 16:03:40|16550|16533|16550|16532|16550|16533|16550|16532|1264
1770307430000|2026-02-05 16:03:50|16541|16531|16501|16477|16541|16531|16501|16477|4108
1770307440000|2026-02-05 16:04:00|16489|16470|16519|16476|16522|16476|16486|16470|3872
1770307450000|2026-02-05 16:04:10|16518|16493|16518|16462|16519|16493|16497|16461|2981
1770307460000|2026-02-05 16:04:20|16517||16515||16517||16515||500
1770307470000|2026-02-05 16:04:30|16514|16461|16479|16461|16514|16461|16479|16461|800
1770307480000|2026-02-05 16:04:40|16498||16500||16500||16498||700
1770307490000|2026-02-05 16:04:50|16499|16440|16482|16440|16499|16450|16482|16440|931
1770307500000|2026-02-05 16:05:00|16481|16430|16480|16420|16482|16444|16473|16420|2350
1770307510000|2026-02-05 16:05:10|16440||16480||16480||16440||1836
1770307520000|2026-02-05 16:05:20|16455||16479||16480||16455||250
1770307530000|2026-02-05 16:05:30|16480|16422|16516|16459|16518|16480|16480|16422|1069
1770307540000|2026-02-05 16:05:40|16500|16460|16499|16460|16500|16460|16499|16460|1287
1770307550000|2026-02-05 16:05:50|16498|16461|16498|16461|16498|16462|16498|16461|150
1770307560000|2026-02-05 16:06:00|16497|16460|16496|16460|16497|16460|16496|16460|1411
1770307570000|2026-02-05 16:06:10|||||||||1050
1770307580000|2026-02-05 16:06:20|||||||||149
1770307590000|2026-02-05 16:06:30|16495||16495||16495||16495||1774
1770307600000|2026-02-05 16:06:40|16494|16459|16485|16442|16494|16459|16485|16436|350
1770307610000|2026-02-05 16:06:50|16475|16431|16450|16417|16485|16431|16450|16417|1427
1770307620000|2026-02-05 16:07:00|16449|16418|16449|16418|16449|16418|16449|16418|200
1770307630000|2026-02-05 16:07:10|16437||16437||16437||16437||0
1770307640000|2026-02-05 16:07:20|16428|16417|16430|16401|16437|16417|16428|16401|1200
1770307650000|2026-02-05 16:07:30|16415|16402|16430|16401|16454|16402|16409|16401|1750
1770307660000|2026-02-05 16:07:40||16402||16402||16402||16402|450
1770307670000|2026-02-05 16:07:50|16423|16401|16409|16385|16423|16401|16409|16384|3300
1770307680000|2026-02-05 16:08:00|16426|16409|16425|16387|16426|16409|16395|16385|2201
1770307690000|2026-02-05 16:08:10||16388||16388||16388||16388|450
1770307700000|2026-02-05 16:08:20|16406|16397|16443|16387|16444|16428|16406|16385|3873
1770307710000|2026-02-05 16:08:30||16388||16390||16390||16388|1200
1770307720000|2026-02-05 16:08:40|16437||16420||16437||16420||350
1770307730000|2026-02-05 16:08:50|16419|16389|16400|16389|16419|16389|16400|16389|500
1770307740000|2026-02-05 16:09:00|16420|16388|16410|16382|16420|16399|16400|16365|5426
1770307750000|2026-02-05 16:09:10|16409|16408|16420|16383|16420|16408|16409|16382|500
1770307760000|2026-02-05 16:09:20|16424|16384|16490|16415|16499|16438|16424|16384|3266
1770307770000|2026-02-05 16:09:30|16489||16489||16489||16489||0
1770307780000|2026-02-05 16:09:40|16479|16416|16479|16417|16479|16417|16479|16416|207
1770307790000|2026-02-05 16:09:50|16478||16440||16478||16440||200
1770307800000|2026-02-05 16:10:00|16418|16416|16437|16412|16440|16428|16418|16411|3450
1770307810000|2026-02-05 16:10:10|16440|16437|16459|16414|16459|16437|16440|16412|2191
1770307820000|2026-02-05 16:10:20|16482|16433|16470|16441|16494|16441|16470|16414|1315
1770307830000|2026-02-05 16:10:30|||||||||286
1770307840000|2026-02-05 16:10:40|16441|16440|16470|16422|16470|16440|16441|16421|200
1770307850000|2026-02-05 16:10:50|16461||16461||16461||16461||200
1770307860000|2026-02-05 16:11:00|16445|16431|16465|16422|16470|16431|16425|16422|2773
1770307880000|2026-02-05 16:11:20|16464||16464||16464||16464||100
1770307890000|2026-02-05 16:11:30|16449|16421|16456|16402|16464|16421|16420|16384|1200
1770307900000|2026-02-05 16:11:40|16440|16401|16440|16401|16440|16405|16402|16401|800
1770307910000|2026-02-05 16:11:50||16403||16402||16403||16401|628
1770307920000|2026-02-05 16:12:00|16430|16401|16431|16403|16440|16403|16430|16401|302
1770307930000|2026-02-05 16:12:10|16440|16402|16464|16413|16464|16439|16440|16402|1157
1770307940000|2026-02-05 16:12:20|16459|16414|16459|16416|16459|16416|16459|16414|250
1770307950000|2026-02-05 16:12:30|16454||16454||16454||16454||0
1770307960000|2026-02-05 16:12:40|16450||16450||16450||16450||200
1770307970000|2026-02-05 16:12:50||16417||16417||16417||16417|1200
1770307980000|2026-02-05 16:13:00||16416||16417||16417||16416|0
1770307990000|2026-02-05 16:13:10|16441|16416|16433|16400|16441|16416|16433|16400|1529
1770308000000|2026-02-05 16:13:20|16431|16401|16431|16402|16431|16402|16431|16401|800
1770308020000|2026-02-05 16:13:40|||||||||500
1770308030000|2026-02-05 16:13:50|16424|16404|16409|16386|16431|16404|16409|16381|3355
1770308040000|2026-02-05 16:14:00|16395|16381|16395|16361|16395|16381|16395|16360|557
1770308050000|2026-02-05 16:14:10|16370|16359|16366|16333|16370|16359|16366|16325|4464
1770308060000|2026-02-05 16:14:20|16350|16345|16350|16325|16366|16348|16348|16325|20207
1770308070000|2026-02-05 16:14:30|16366|16327|16399|16345|16405|16349|16349|16327|6431
1770308080000|2026-02-05 16:14:40|16400|16346|16399|16346|16400|16346|16399|16346|200
1770308090000|2026-02-05 16:14:50|16393|16347|16388|16348|16393|16348|16357|16327|6125
1770308100000|2026-02-05 16:15:00|16389|16349|16393|16350|16393|16350|16365|16349|3973
1770308110000|2026-02-05 16:15:10|16392|16351|16392|16352|16393|16388|16370|16351|13699
1770308120000|2026-02-05 16:15:20|16393|16353|16413|16365|16414|16365|16392|16353|12283
1770308130000|2026-02-05 16:15:30|16412|16366|16411|16381|16413|16381|16391|16366|3103
1770308140000|2026-02-05 16:15:40|16383|16382|16411|16381|16411|16382|16383|16380|5666
1770308150000|2026-02-05 16:15:50|16405||16405||16405||16405||1500
1770308160000|2026-02-05 16:16:00|16404|16382|16405|16387|16405|16387|16394|16375|10540
1770308170000|2026-02-05 16:16:10|16395|16375|16405|16375|16405|16385|16395|16375|3542
1770308180000|2026-02-05 16:16:20|16392|16379|16398|16368|16405|16379|16390|16364|8328
1770308190000|2026-02-05 16:16:30||16369||16376||16376||16369|300
1770308200000|2026-02-05 16:16:40|16391|16375|16381|16368|16391|16375|16381|16367|1799
1770308210000|2026-02-05 16:16:50|16375|16367|16411|16362|16411|16372|16372|16359|4130
1770308220000|2026-02-05 16:17:00||16369||16370||16370||16369|1000
1770308230000|2026-02-05 16:17:10|16429|16371|16444|16407|16444|16411|16403|16371|5533
1770308240000|2026-02-05 16:17:20|16432|16408|16419|16386|16444|16408|16419|16386|1578
1770308250000|2026-02-05 16:17:30|16411|16369|16399|16382|16411|16382|16399|16367|314
1770308260000|2026-02-05 16:17:40|16419|16383|16412|16384|16444|16384|16412|16383|5049
1770308270000|2026-02-05 16:17:50|16397|16385|16397|16385|16397|16393|16397|16385|607
1770308280000|2026-02-05 16:18:00|16390|16384|16397|16352|16397|16384|16390|16351|5611
1770308290000|2026-02-05 16:18:10|16391|16353|16391|16365|16391|16365|16391|16353|1050
1770308300000|2026-02-05 16:18:20|16420|16375|16420|16383|16420|16391|16391|16375|3465
1770308310000|2026-02-05 16:18:30|16419|16392|16412|16369|16432|16392|16391|16362|5027
1770308320000|2026-02-05 16:18:40|16407|16370|16407|16370|16407|16370|16407|16370|200
1770308330000|2026-02-05 16:18:50|16406|16371|16406|16371|16406|16371|16406|16371|103
1770308340000|2026-02-05 16:19:00|16407|16372|16444|16399|16444|16399|16407|16372|4564
1770308350000|2026-02-05 16:19:10|16432|16400|16432|16401|16432|16401|16432|16400|300
1770308360000|2026-02-05 16:19:20||16402||16402||16402||16402|850
1770308370000|2026-02-05 16:19:30||16404||16404||16404||16404|750
1770308380000|2026-02-05 16:19:40|16405|16402|16413|16373|16432|16402|16400|16373|1000
1770308390000|2026-02-05 16:19:50|16396|16374|16396|16374|16396|16374|16396|16374|700
1770308400000|2026-02-05 16:20:00|16374|16373|16414|16374|16414|16385|16374|16373|9383
1770308410000|2026-02-05 16:20:10||16375||16376||16376||16375|2848
1770308420000|2026-02-05 16:20:20|16420|16377|16420|16377|16420|16377|16396|16377|2353
1770308430000|2026-02-05 16:20:30|16419|16379|16411|16379|16419|16379|16411|16379|0
1770308440000|2026-02-05 16:20:40|16403|16377|16401|16364|16411|16377|16378|16364|2441
1770308450000|2026-02-05 16:20:50|16402|16380|16411|16382|16411|16402|16402|16380|3257
1770308460000|2026-02-05 16:21:00|16420|16389|16445|16424|16446|16424|16420|16382|8053
1770308470000|2026-02-05 16:21:10|16425|16422|16445|16423|16445|16431|16425|16422|600
1770308480000|2026-02-05 16:21:20|16446|16422|16437|16387|16446|16422|16430|16386|1100
1770308490000|2026-02-05 16:21:30|16441|16388|16441|16388|16441|16388|16441|16388|850
1770308500000|2026-02-05 16:21:40|16432|16390|16431|16391|16432|16391|16431|16390|1150
1770308510000|2026-02-05 16:21:50|||||||||700
1770308520000|2026-02-05 16:22:00|16432|16430|16441|16421|16450|16430|16432|16391|3653
1770308530000|2026-02-05 16:22:10|16450|16422|16481|16427|16481|16427|16450|16422|4266
1770308540000|2026-02-05 16:22:20|16486|16429|16486|16457|16486|16457|16486|16429|3275
1770308550000|2026-02-05 16:22:30|16494|16464|16499|16480|16499|16489|16489|16464|2999
1770308560000|2026-02-05 16:22:40|16495|16479|16495|16460|16495|16479|16479|16458|850
1770308570000|2026-02-05 16:22:50|||||||||600
1770308580000|2026-02-05 16:23:00|16499|16461|16533|16462|16540|16462|16499|16461|1810
1770308590000|2026-02-05 16:23:10|16513|16470|16512|16473|16513|16473|16512|16470|700
1770308600000|2026-02-05 16:23:20|16500|16474|16500|16476|16500|16476|16500|16474|600
1770308610000|2026-02-05 16:23:30|16527|16492|16533|16495|16534|16498|16527|16481|500
1770308620000|2026-02-05 16:23:40|16527||16513||16527||16513||650
1770308630000|2026-02-05 16:23:50|16526|16496|16501|16442|16526|16513|16452|16442|6433
1770308640000|2026-02-05 16:24:00|16500|16443|16500|16444|16500|16444|16500|16443|3612
1770308650000|2026-02-05 16:24:10||16445||16445||16445||16445|1029
1770308660000|2026-02-05 16:24:20|16501|16446|16545|16486|16545|16486|16500|16446|6997
1770308670000|2026-02-05 16:24:30|16544|16487|16544|16487|16544|16487|16544|16487|3100
1770308680000|2026-02-05 16:24:40||16488||16491||16491||16488|525
1770308690000|2026-02-05 16:24:50|16545|16500|16545|16504|16545|16531|16545|16500|900
1770308700000|2026-02-05 16:25:00|16550|16505|16578|16538|16578|16538|16548|16505|1985
1770308710000|2026-02-05 16:25:10|16598|16539|16594|16539|16598|16539|16594|16539|500
1770308720000|2026-02-05 16:25:20||16540||16541||16548||16540|700
1770308730000|2026-02-05 16:25:30||16542||16542||16542||16542|200
1770308740000|2026-02-05 16:25:40|16593|16541|16562|16519|16593|16541|16542|16518|3100
1770308750000|2026-02-05 16:25:50|16561|16525|16546|16500|16562|16527|16546|16500|1936
1770308760000|2026-02-05 16:26:00|16545|16501|16545|16502|16546|16502|16545|16501|100
1770308780000|2026-02-05 16:26:20|16544||16544||16544||16544||1500
1770308790000|2026-02-05 16:26:30|16562|16503|16562|16512|16562|16512|16562|16503|1801
1770308800000|2026-02-05 16:26:40|16560|16513|16558|16514|16562|16514|16558|16513|300
1770308810000|2026-02-05 16:26:50|16557||16558||16559||16557||1000
1770308820000|2026-02-05 16:27:00|16559|16558|16575|16533|16575|16559|16558|16514|2943
1770308830000|2026-02-05 16:27:10||16534||16535||16535||16534|800
1770308840000|2026-02-05 16:27:20|16568|16534|16568|16535|16575|16535|16568|16534|300
1770308850000|2026-02-05 16:27:30|||||||||300
1770308860000|2026-02-05 16:27:40|||||||||200
1770308870000|2026-02-05 16:27:50|||||||||500
1770308880000|2026-02-05 16:28:00||16536||16550||16550||16536|200
1770308890000|2026-02-05 16:28:10|16569|16551|16578|16551|16578|16551|16569|16551|800
1770308900000|2026-02-05 16:28:20|16599|16552|16599|16569|16599|16569|16594|16552|1653
1770308910000|2026-02-05 16:28:30|16601|16570|16607|16581|16637|16606|16601|16570|2850
1770308920000|2026-02-05 16:28:40|16593||16607||16607||16591||564
1770308930000|2026-02-05 16:28:50|||||||||100
1770308940000|2026-02-05 16:29:00|16594|16587|16627|16585|16637|16587|16594|16581|1063
1770308950000|2026-02-05 16:29:10||16586||16586||16586||16586|800
1770308960000|2026-02-05 16:29:20|16613||16613||16613||16613||100
1770308970000|2026-02-05 16:29:30|16586|16585|16613|16575|16613|16585|16586|16575|820
1770308980000|2026-02-05 16:29:40|16612|16567|16612|16567|16613|16567|16612|16567|500
1770308990000|2026-02-05 16:29:50|16611||16610||16611||16610||900
1770309000000|2026-02-05 16:30:00|16613|16568|16629|16570|16631|16577|16613|16567|3203
1770309010000|2026-02-05 16:30:10|16628|16571|16630|16595|16630|16619|16618|16571|2076
1770309020000|2026-02-05 16:30:20|16637|16596|16667|16612|16667|16624|16637|16596|1675
1770309030000|2026-02-05 16:30:30|16670|16593|16639|16592|16670|16630|16630|16592|4625
1770309040000|2026-02-05 16:30:40||16593||16594||16594||16593|0
1770309060000|2026-02-05 16:31:00|16638|16595|16637|16595|16639|16595|16637|16595|1050
1770309070000|2026-02-05 16:31:10|16638|16597|16658|16598|16658|16598|16638|16597|600
1770309080000|2026-02-05 16:31:20|16657||16657||16657||16657||200
1770309090000|2026-02-05 16:31:30|||||||||665
1770309100000|2026-02-05 16:31:40|||||||||397
1770309110000|2026-02-05 16:31:50|16656||16655||16656||16655||0
1770309120000|2026-02-05 16:32:00|16654|16597|16631|16592|16654|16597|16621|16592|1625
1770309130000|2026-02-05 16:32:10|16630|16593|16651|16598|16653|16611|16630|16593|1125
1770309140000|2026-02-05 16:32:20|16652|16611|16680|16612|16680|16612|16644|16611|1455
1770309150000|2026-02-05 16:32:30|16679||16659||16679||16659||300
1770309160000|2026-02-05 16:32:40||16613||16616||16636||16613|550
1770309170000|2026-02-05 16:32:50|16658|16617|16650|16618|16658|16618|16650|16617|1300
1770309180000|2026-02-05 16:33:00|16638|16625|16627|16598|16650|16627|16619|16598|6128
1770309190000|2026-02-05 16:33:10|16637|16619|16649|16634|16659|16634|16637|16598|3629
1770309200000|2026-02-05 16:33:20|16659|16636|16679|16647|16680|16647|16659|16634|2050
1770309210000|2026-02-05 16:33:30|16648|16646|16679|16617|16679|16646|16647|16617|3401
1770309220000|2026-02-05 16:33:40|||||||||1665
1770309230000|2026-02-05 16:33:50|16686|16618|16684|16638|16686|16675|16683|16618|1369
1770309240000|2026-02-05 16:34:00|16683|16639|16699|16651|16699|16658|16683|16639|1266
1770309250000|2026-02-05 16:34:10|||||||||300
1770309260000|2026-02-05 16:34:20|16698||16698||16698||16698||230
1770309270000|2026-02-05 16:34:30|16697|16652|16653|16638|16699|16652|16653|16638|1448
1770309280000|2026-02-05 16:34:40|16675|16645|16675|16639|16675|16645|16675|16638|900
1770309290000|2026-02-05 16:34:50||16640||16640||16640||16640|1040
1770309300000|2026-02-05 16:35:00|16658|16639|16672|16632|16674|16640|16649|16632|1320
1770309310000|2026-02-05 16:35:10|16656|16634|16698|16650|16699|16650|16656|16634|1281
1770309320000|2026-02-05 16:35:20|||||||||100
1770309330000|2026-02-05 16:35:30|16697||16695||16697||16695||275
1770309340000|2026-02-05 16:35:40|16694|16652|16682|16642|16694|16655|16655|16642|2325
1770309350000|2026-02-05 16:35:50|||||||||650
1770309360000|2026-02-05 16:36:00|16699|16652|16699|16649|16699|16662|16682|16644|1550
1770309370000|2026-02-05 16:36:10||16650||16650||16650||16650|200
1770309380000|2026-02-05 16:36:20||16651||16651||16651||16651|608
1770309390000|2026-02-05 16:36:30|16698|16652|16698|16652|16698|16652|16698|16652|600
1770309400000|2026-02-05 16:36:40|16699|16651|16677|16650|16699|16651|16677|16642|2229
1770309410000|2026-02-05 16:36:50|16660|16642|16660|16634|16677|16642|16660|16634|1100
1770309420000|2026-02-05 16:37:00|16690|16641|16690|16634|16690|16641|16690|16634|600
1770309440000|2026-02-05 16:37:20|16699|16635|16699|16635|16699|16635|16699|16635|1200
1770309450000|2026-02-05 16:37:30|16698||16698||16698||16698||500
1770309460000|2026-02-05 16:37:40|||||||||100
1770309470000|2026-02-05 16:37:50|16697||16696||16697||16696||0
1770309480000|2026-02-05 16:38:00|16695||16694||16695||16694||1580
1770309490000|2026-02-05 16:38:10|16693|16634|16689|16635|16693|16635|16689|16634|300
1770309500000|2026-02-05 16:38:20|16692|16636|16691|16659|16692|16659|16691|16636|400
1770309520000|2026-02-05 16:38:40|||||||||372
1770309530000|2026-02-05 16:38:50|16690|16660|16679|16660|16690|16660|16679|16660|500
1770309540000|2026-02-05 16:39:00|16690|16669|16698|16668|16699|16679|16679|16660|3093
1770309550000|2026-02-05 16:39:10|16676|16667|16697|16635|16698|16667|16676|16634|900
1770309560000|2026-02-05 16:39:20|16696|16636|16688|16636|16696|16636|16688|16636|800
1770309570000|2026-02-05 16:39:30|16687|16637|16687|16637|16687|16637|16687|16637|121
1770309580000|2026-02-05 16:39:40|16686|16673|16698|16674|16699|16674|16686|16673|2261
1770309590000|2026-02-05 16:39:50||16685||16675||16685||16674|907
1770309600000|2026-02-05 16:40:00|16682|16674|16698|16666|16699|16696|16675|16656|12630
1770309610000|2026-02-05 16:40:10|16673|16667|16684|16667|16698|16667|16673|16667|585
1770309620000|2026-02-05 16:40:20|16683|16668|16698|16671|16699|16679|16683|16668|1127
1770309630000|2026-02-05 16:40:30|16688|16669|16680|16670|16698|16672|16672|16668|900
1770309640000|2026-02-05 16:40:40|16698|16669|16668|16639|16698|16669|16650|16638|1660
1770309650000|2026-02-05 16:40:50|16667||16668||16668||16667||507
1770309660000|2026-02-05 16:41:00||16643||16640||16654||16639|699
1770309670000|2026-02-05 16:41:10|16667||16667||16667||16667||850
1770309680000|2026-02-05 16:41:20|16648|16641|16648|16634|16648|16641|16648|16634|900
1770309690000|2026-02-05 16:41:30|16684|16623|16648|16623|16684|16623|16648|16623|920
1770309700000|2026-02-05 16:41:40||16624||16624||16624||16624|720
1770309710000|2026-02-05 16:41:50|16647||16647||16647||16647||500
1770309720000|2026-02-05 16:42:00||16625||16625||16625||16625|1418
1770309730000|2026-02-05 16:42:10|16665|16635|16699|16661|16699|16661|16665|16625|2795
1770309740000|2026-02-05 16:42:20|16698|16660|16697|16644|16698|16662|16670|16642|708
1770309750000|2026-02-05 16:42:30|16696||16685||16696||16685||1150
1770309760000|2026-02-05 16:42:40|16684|16645|16662|16646|16685|16646|16662|16645|800
1770309770000|2026-02-05 16:42:50|16661||16660||16662||16660||500
1770309780000|2026-02-05 16:43:00|16692|16651|16689|16646|16692|16659|16660|16645|1576
1770309790000|2026-02-05 16:43:10||16652||16647||16652||16646|200
1770309800000|2026-02-05 16:43:20|||||||||200
1770309810000|2026-02-05 16:43:30|16688||16686||16688||16671||0
1770309820000|2026-02-05 16:43:40||16648||16648||16648||16648|200
1770309830000|2026-02-05 16:43:50|16685|16647|16664|16626|16685|16647|16659|16622|986
1770309840000|2026-02-05 16:44:00|16663|16628|16663|16628|16663|16628|16663|16628|0
1770309860000|2026-02-05 16:44:20|16662|16637|16662|16628|16662|16637|16662|16628|600
1770309870000|2026-02-05 16:44:30|||||||||200
1770309880000|2026-02-05 16:44:40|16656|16626|16630|16608|16656|16626|16629|16608|822
1770309890000|2026-02-05 16:44:50||16605||16605||16623||16605|1081
1770309900000|2026-02-05 16:45:00|16629||16629||16629||16629||0
1770309910000|2026-02-05 16:45:10|||||||||100
1770309920000|2026-02-05 16:45:20||16606||16606||16606||16606|0
1770309930000|2026-02-05 16:45:30||16607||16607||16607||16607|700
1770309940000|2026-02-05 16:45:40|16628|16606|16628|16605|16628|16606|16608|16604|2051
1770309950000|2026-02-05 16:45:50|16617|16607|16598|16578|16628|16607|16598|16578|1240
1770309960000|2026-02-05 16:46:00|16617|16591|16617|16578|16637|16591|16616|16578|200
1770309970000|2026-02-05 16:46:10|16616||16616||16617||16616||100
1770309980000|2026-02-05 16:46:20|||||||||300
1770309990000|2026-02-05 16:46:30|16615|16579|16613|16579|16615|16579|16613|16579|1449
1770310000000|2026-02-05 16:46:40|16612|16578|16588|16567|16614|16578|16588|16567|700
1770310020000|2026-02-05 16:47:00|||||||||700
1770310030000|2026-02-05 16:47:10|||||||||200
1770310040000|2026-02-05 16:47:20|16587||16587||16587||16587||0
1770310050000|2026-02-05 16:47:30|||||||||500
1770310060000|2026-02-05 16:47:40|16579||16579||16587||16579||300
1770310070000|2026-02-05 16:47:50|16575|16564|16588|16566|16588|16575|16568|16564|1400
1770310080000|2026-02-05 16:48:00|16610|16577|16623|16582|16624|16582|16610|16566|400
1770310090000|2026-02-05 16:48:10|16590|16576|16598|16577|16623|16577|16583|16576|900
1770310110000|2026-02-05 16:48:30|16585||16598||16598||16585||100
1770310120000|2026-02-05 16:48:40|16597||16597||16597||16597||300
1770310130000|2026-02-05 16:48:50|||||||||600
1770310140000|2026-02-05 16:49:00|||||||||100
1770310150000|2026-02-05 16:49:10|16596|16583|16666|16619|16667|16639|16588|16577|4263
1770310160000|2026-02-05 16:49:20|16665|16620|16665|16620|16665|16620|16665|16620|0
1770310170000|2026-02-05 16:49:30|||||||||700
1770310180000|2026-02-05 16:49:40|16667|16622|16675|16625|16683|16625|16667|16622|1202
1770310190000|2026-02-05 16:49:50||16626||16627||16627||16626|500
1770310200000|2026-02-05 16:50:00|16674|16628|16699|16655|16699|16675|16673|16628|1499
1770310210000|2026-02-05 16:50:10|16698|16657|16697|16657|16698|16657|16697|16657|800
1770310220000|2026-02-05 16:50:20||16658||16660||16660||16658|200
1770310230000|2026-02-05 16:50:30|16696|16661|16696|16661|16696|16661|16696|16661|614
1770310240000|2026-02-05 16:50:40||16662||16678||16678||16662|964
1770310250000|2026-02-05 16:50:50|16679|16677|16671|16660|16696|16677|16671|16660|1654
1770310260000|2026-02-05 16:51:00|16670|16665|16696|16649|16699|16665|16670|16649|400
1770310270000|2026-02-05 16:51:10|16695|16650|16695|16650|16695|16650|16695|16650|260
1770310280000|2026-02-05 16:51:20||16651||16652||16652||16651|700
1770310290000|2026-02-05 16:51:30|16696|16661|16713|16681|16714|16681|16696|16661|2626
1770310310000|2026-02-05 16:51:50|16704|16680|16713|16667|16713|16681|16682|16661|1300
1770310320000|2026-02-05 16:52:00|16712||16712||16712||16712||500
1770310330000|2026-02-05 16:52:10|16713|16668|16725|16702|16726|16706|16713|16668|992
1770310340000|2026-02-05 16:52:20|16722|16701|16721|16686|16725|16702|16703|16685|1870
1770310350000|2026-02-05 16:52:30|16722||16721||16722||16720||400
1770310360000|2026-02-05 16:52:40|||||||||1100
1770310370000|2026-02-05 16:52:50|16720||16720||16720||16720||200
1770310380000|2026-02-05 16:53:00||16687||16687||16687||16687|400
1770310390000|2026-02-05 16:53:10||16690||16690||16690||16690|904
1770310400000|2026-02-05 16:53:20||16691||16691||16691||16691|600
1770310410000|2026-02-05 16:53:30|16721|16698|16729|16719|16729|16719|16721|16698|2100
1770310420000|2026-02-05 16:53:40|16724|16720|16738|16708|16738|16720|16716|16696|1940
1770310430000|2026-02-05 16:53:50|||||||||849
1770310440000|2026-02-05 16:54:00||16709||16711||16711||16709|500
1770310450000|2026-02-05 16:54:10||16723||16712||16723||16711|1016
1770310460000|2026-02-05 16:54:20|16713|16711|16727|16712|16738|16712|16713|16711|700
1770310470000|2026-02-05 16:54:30|16739|16717|16739|16718|16739|16727|16739|16717|300
1770310480000|2026-02-05 16:54:40|||||||||300
1770310490000|2026-02-05 16:54:50|16729|16717|16758|16713|16758|16717|16729|16712|2775
1770310500000|2026-02-05 16:55:00|16765|16714|16765|16717|16765|16717|16765|16714|1375
1770310510000|2026-02-05 16:55:10|16764|16718|16764|16719|16764|16719|16764|16718|400
1770310520000|2026-02-05 16:55:20||16720||16720||16720||16720|0
1770310530000|2026-02-05 16:55:30|16765|16721|16761|16739|16770|16758|16761|16721|2382
1770310540000|2026-02-05 16:55:40|16742|16740|16742|16721|16761|16740|16739|16721|1000
1770310550000|2026-02-05 16:55:50|16736|16722|16736|16722|16742|16722|16736|16722|400
1770310560000|2026-02-05 16:56:00||16729||16722||16729||16722|200
1770310570000|2026-02-05 16:56:10|16735|16721|16703|16678|16735|16721|16703|16678|4295
1770310580000|2026-02-05 16:56:20|16691|16669|16690|16657|16691|16669|16683|16655|440
1770310590000|2026-02-05 16:56:30|16677|16655|16691|16654|16703|16655|16666|16629|3054
1770310600000|2026-02-05 16:56:40|||||||||960
1770310620000|2026-02-05 16:57:00|||||||||800
1770310630000|2026-02-05 16:57:10|||||||||600
1770310640000|2026-02-05 16:57:20|16703|16677|16702|16678|16703|16678|16702|16677|1365
1770310650000|2026-02-05 16:57:30||16679||16679||16679||16679|386
1770310660000|2026-02-05 16:57:40|16697|16678|16702|16658|16702|16679|16688|16658|1652
1770310680000|2026-02-05 16:58:00|16701|16660|16701|16660|16701|16660|16701|16660|400
1770310690000|2026-02-05 16:58:10|16700||16700||16700||16700||200
1770310700000|2026-02-05 16:58:20|16699||16698||16699||16698||500
1770310710000|2026-02-05 16:58:30||16661||16661||16661||16661|1000
1770310720000|2026-02-05 16:58:40||16663||16664||16664||16663|400
1770310730000|2026-02-05 16:58:50|16699|16666|16723|16695|16723|16695|16699|16666|2405
1770310740000|2026-02-05 16:59:00|16734|16696|16750|16710|16750|16710|16734|16696|300
1770310750000|2026-02-05 16:59:10|16749|16711|16749|16712|16749|16712|16749|16711|0
1770310760000|2026-02-05 16:59:20|16750|16713|16761|16733|16761|16733|16750|16712|300
1770310770000|2026-02-05 16:59:30||16734||16743||16743||16734|200
1770310780000|2026-02-05 16:59:40||16744||16744||16744||16743|700
1770310790000|2026-02-05 16:59:50|16749|16743|16749|16736|16761|16744|16749|16736|2419
1770310800000|2026-02-05 17:00:00|16761|16732|16761|16725|16761|16732|16761|16724|1295
1770310810000|2026-02-05 17:00:10|16760||16760||16760||16760||100
1770310820000|2026-02-05 17:00:20|16754|16724|16752|16713|16754|16725|16726|16705|800
1770310830000|2026-02-05 17:00:30|16743|16705|16743|16713|16752|16713|16736|16705|200
1770310840000|2026-02-05 17:00:40|||||||||100
1770310850000|2026-02-05 17:00:50|16742|16691|16712|16676|16742|16691|16712|16676|1163
1770310860000|2026-02-05 17:01:00|16713|16699|16730|16678|16731|16703|16713|16676|1792
1770310870000|2026-02-05 17:01:10|16729|16679|16729|16679|16729|16679|16729|16679|0
1770310880000|2026-02-05 17:01:20|||||||||200
1770310890000|2026-02-05 17:01:30|16728||16728||16728||16728||100
1770310900000|2026-02-05 17:01:40|16727|16681|16727|16681|16727|16681|16727|16681|400
1770310910000|2026-02-05 17:01:50|16726|16683|16726|16683|16726|16683|16726|16683|1850
1770310920000|2026-02-05 17:02:00|16725|16684|16724|16685|16725|16685|16724|16684|550
1770310930000|2026-02-05 17:02:10|16730|16700|16761|16709|16761|16709|16730|16685|1700
1770310940000|2026-02-05 17:02:20|16760||16743||16761||16743||600
1770310950000|2026-02-05 17:02:30|16761|16710|16760|16713|16761|16713|16760|16710|300
1770310960000|2026-02-05 17:02:40||16715||16745||16745||16715|569
1770310980000|2026-02-05 17:03:00|16759|16737|16746|16729|16760|16737|16746|16729|800
1770310990000|2026-02-05 17:03:10|16761|16737|16761|16732|16761|16737|16761|16729|200
1770311000000|2026-02-05 17:03:20||16733||16733||16733||16733|499
1770311010000|2026-02-05 17:03:30|||||||||110
1770311020000|2026-02-05 17:03:40|16760||16760||16760||16760||100
1770311030000|2026-02-05 17:03:50|||||||||100
1770311040000|2026-02-05 17:04:00|16743|16734|16717|16679|16743|16734|16717|16679|1600
1770311050000|2026-02-05 17:04:10|16711||16711||16717||16711||300
1770311060000|2026-02-05 17:04:20|16710||16710||16710||16710||0
1770311070000|2026-02-05 17:04:30|16717|16686|16742|16705|16745|16709|16717|16686|2131
1770311080000|2026-02-05 17:04:40|16741||16741||16741||16741||0
1770311090000|2026-02-05 17:04:50||16718||16718||16718||16705|100
1770311100000|2026-02-05 17:05:00|16740|16719|16740|16719|16740|16719|16740|16719|900
1770311110000|2026-02-05 17:05:10|||||||||200
1770311120000|2026-02-05 17:05:20|16729|16729|16753|16731|16756|16731|16729|16719|500
1770311130000|2026-02-05 17:05:30|16756|16732|16755|16730|16756|16749|16752|16729|950
1770311150000|2026-02-05 17:05:50||16731||16731||16731||16731|400
1770311160000|2026-02-05 17:06:00|16756|16743|16795|16768|16799|16771|16756|16730|2400
1770311170000|2026-02-05 17:06:10|16794||16794||16794||16794||960
1770311190000|2026-02-05 17:06:30|||||||||600
1770311200000|2026-02-05 17:06:40|16790|16760|16789|16760|16794|16760|16769|16760|1100
1770311210000|2026-02-05 17:06:50|16761|16747|16761|16748|16782|16748|16761|16747|400
1770311220000|2026-02-05 17:07:00|16756|16747|16755|16706|16761|16747|16755|16706|602
1770311230000|2026-02-05 17:07:10|||||||||322
1770311240000|2026-02-05 17:07:20|16756|16727|16797|16742|16799|16748|16756|16722|1583
1770311250000|2026-02-05 17:07:30||16745||16745||16745||16745|0
1770311260000|2026-02-05 17:07:40|16796||16796||16796||16796||0
1770311270000|2026-02-05 17:07:50|16797|16746|16796|16747|16797|16747|16796|16746|400
1770311280000|2026-02-05 17:08:00|16797||16796||16797||16796||300
1770311290000|2026-02-05 17:08:10|16797|16748|16797|16750|16797|16750|16797|16748|400
1770311300000|2026-02-05 17:08:20|16796||16796||16796||16796||300
1770311310000|2026-02-05 17:08:30|16797|16751|16797|16752|16797|16752|16797|16751|250
1770311320000|2026-02-05 17:08:40||16753||16753||16753||16753|0
1770311330000|2026-02-05 17:08:50|||||||||275
1770311340000|2026-02-05 17:09:00|16785|16755|16785|16755|16785|16755|16785|16755|1000
1770311360000|2026-02-05 17:09:20||16756||16756||16756||16756|1280
1770311370000|2026-02-05 17:09:30|16784|16753|16783|16733|16784|16753|16747|16733|2438
1770311380000|2026-02-05 17:09:40|16782||16780||16782||16780||200
1770311390000|2026-02-05 17:09:50|16781||16778||16781||16778||0
1770311400000|2026-02-05 17:10:00|16777||16777||16777||16777||0
1770311420000|2026-02-05 17:10:20|16776|16734|16776|16734|16776|16734|16776|16734|2400
1770311430000|2026-02-05 17:10:30||16735||16735||16735||16735|4828
1770311440000|2026-02-05 17:10:40|16775|16736|16773|16724|16776|16736|16746|16721|2715
1770311450000|2026-02-05 17:10:50|16755|16723|16730|16684|16755|16723|16714|16684|5456
1770311460000|2026-02-05 17:11:00|||||||||500
1770311470000|2026-02-05 17:11:10|||||||||598
1770311480000|2026-02-05 17:11:20|||||||||200
1770311490000|2026-02-05 17:11:30|16740|16700|16740|16703|16740|16709|16740|16700|1400
1770311500000|2026-02-05 17:11:40|16739||16738||16739||16738||200
1770311510000|2026-02-05 17:11:50|16730|16702|16717|16663|16738|16702|16685|16663|1272
1770311520000|2026-02-05 17:12:00|16716|16650|16716|16650|16717|16650|16716|16650|200
1770311530000|2026-02-05 17:12:10|16715|16651|16713|16651|16715|16651|16713|16651|1100
1770311550000|2026-02-05 17:12:30|16712|16653|16708|16653|16712|16653|16708|16653|603
1770311560000|2026-02-05 17:12:40|16707|16654|16707|16654|16707|16654|16707|16654|2106
1770311570000|2026-02-05 17:12:50|16706|16655|16685|16655|16707|16655|16685|16655|506
1770311580000|2026-02-05 17:13:00|16707|16672|16730|16701|16734|16706|16685|16655|7008
1770311600000|2026-02-05 17:13:20|16729|16659|16723|16670|16729|16692|16701|16659|1200
1770311620000|2026-02-05 17:13:40|16721||16723||16723||16721||236
1770311630000|2026-02-05 17:13:50|16722||16720||16722||16720||200
1770311650000|2026-02-05 17:14:10|16723|16682|16730|16684|16730|16709|16721|16682|500
1770311660000|2026-02-05 17:14:20|16740|16685|16740|16695|16740|16716|16740|16684|100
1770311670000|2026-02-05 17:14:30|16757|16696|16745|16723|16757|16736|16745|16696|1443
1770311680000|2026-02-05 17:14:40|16750|16731|16757|16723|16757|16731|16750|16723|200
1770311690000|2026-02-05 17:14:50||16724||16724||16724||16724|200
1770311700000|2026-02-05 17:15:00|16756||16756||16756||16756||100
1770311710000|2026-02-05 17:15:10||16725||16725||16725||16725|100
1770311720000|2026-02-05 17:15:20|16726|16698|16737|16688|16756|16698|16726|16685|1808
1770311730000|2026-02-05 17:15:30|16726||16725||16726||16725||550
1770311740000|2026-02-05 17:15:40||16689||16689||16689||16689|100
1770311760000|2026-02-05 17:16:00|16724||16724||16724||16724||100
1770311770000|2026-02-05 17:16:10|||||||||400
1770311780000|2026-02-05 17:16:20|||||||||300
1770311790000|2026-02-05 17:16:30|||||||||300
1770311800000|2026-02-05 17:16:40|16723|16690|16747|16709|16747|16709|16723|16690|3480
1770311810000|2026-02-05 17:16:50|16746|16690|16746|16709|16746|16709|16746|16690|318
1770311820000|2026-02-05 17:17:00|||||||||160
1770311830000|2026-02-05 17:17:10|16745|16710|16745|16710|16745|16717|16745|16710|100
1770311840000|2026-02-05 17:17:20|16738|16714|16745|16710|16745|16714|16723|16710|100
1770311860000|2026-02-05 17:17:40|16737|16690|16726|16690|16737|16690|16711|16690|799
1770311870000|2026-02-05 17:17:50|||||||||200
1770311880000|2026-02-05 17:18:00|16725||16725||16725||16725||400
1770311900000|2026-02-05 17:18:20|||||||||137
1770311910000|2026-02-05 17:18:30|16724||16724||16724||16724||700
1770311920000|2026-02-05 17:18:40||16692||16692||16692||16692|100
1770311940000|2026-02-05 17:19:00|||||||||200
1770311950000|2026-02-05 17:19:10|16709||16724||16724||16709||200
1770311960000|2026-02-05 17:19:20|16715|16690|16706|16690|16715|16690|16706|16690|600
1770311970000|2026-02-05 17:19:30|||||||||400
1770311980000|2026-02-05 17:19:40|16695|16688|16695|16675|16706|16688|16695|16669|600
1770311990000|2026-02-05 17:19:50|16694||16694||16694||16694||0
1770312000000|2026-02-05 17:20:00|16685|16668|16672|16629|16694|16668|16672|16613|1770
1770312010000|2026-02-05 17:20:10|16673|16651|16681|16640|16690|16673|16672|16640|2700
1770312020000|2026-02-05 17:20:20||16641||16641||16641||16641|1100
1770312030000|2026-02-05 17:20:30|16680|16628|16673|16641|16680|16641|16647|16628|1717
1770312040000|2026-02-05 17:20:40|16649|16640|16673|16628|16673|16640|16649|16628|300
1770312050000|2026-02-05 17:20:50|16672|16629|16669|16629|16672|16629|16669|16629|592
1770312060000|2026-02-05 17:21:00||16630||16630||16630||16630|700
1770312070000|2026-02-05 17:21:10|16668|16631|16668|16631|16668|16631|16668|16631|700
1770312090000|2026-02-05 17:21:30|16667|16632|16667|16632|16667|16632|16667|16632|0
1770312100000|2026-02-05 17:21:40|16666||16665||16666||16665||499
1770312110000|2026-02-05 17:21:50||16633||16633||16633||16633|800
1770312120000|2026-02-05 17:22:00|16667|16641|16692|16667|16692|16682|16667|16640|3503
1770312130000|2026-02-05 17:22:10|16695|16678|16711|16669|16712|16678|16695|16667|625
1770312140000|2026-02-05 17:22:20||16670||16670||16670||16670|0
1770312150000|2026-02-05 17:22:30||16671||16671||16671||16671|1604
1770312160000|2026-02-05 17:22:40|16710||16710||16710||16710||0
1770312170000|2026-02-05 17:22:50|||||||||200
1770312180000|2026-02-05 17:23:00|16709|16672|16709|16672|16709|16672|16709|16672|0
1770312200000|2026-02-05 17:23:20|16708|16680|16708|16681|16708|16681|16708|16680|1000
1770312210000|2026-02-05 17:23:30|16712|16701|16712|16701|16712|16702|16707|16681|700
1770312220000|2026-02-05 17:23:40|16727|16706|16736|16701|16736|16706|16727|16701|200
1770312230000|2026-02-05 17:23:50||16709||16701||16709||16701|200
1770312240000|2026-02-05 17:24:00|16729|16711|16735|16704|16736|16722|16728|16701|1150
1770312250000|2026-02-05 17:24:10|16736|16711|16757|16720|16757|16720|16736|16704|801
1770312270000|2026-02-05 17:24:30|16756|16749|16757|16737|16757|16749|16750|16735|800
1770312280000|2026-02-05 17:24:40|16759|16738|16766|16739|16766|16749|16759|16738|1157
1770312290000|2026-02-05 17:24:50|16781|16740|16795|16741|16796|16741|16781|16740|1485
1770312300000|2026-02-05 17:25:00|16794|16764|16794|16764|16794|16764|16794|16741|0
1770312310000|2026-02-05 17:25:10||16765||16766||16766||16765|100
1770312320000|2026-02-05 17:25:20|||||||||100
1770312330000|2026-02-05 17:25:30|16786|16767|16794|16767|16794|16767|16786|16767|532
1770312340000|2026-02-05 17:25:40|16782|16769|16781|16743|16794|16769|16781|16743|2300
1770312350000|2026-02-05 17:25:50||16744||16744||16744||16744|400
1770312360000|2026-02-05 17:26:00|16782|16766|16799|16767|16799|16782|16782|16744|1400
1770312370000|2026-02-05 17:26:10|16800|16780|16806|16784|16824|16784|16800|16767|750
1770312380000|2026-02-05 17:26:20|16824|16785|16838|16785|16853|16804|16822|16785|1450
1770312390000|2026-02-05 17:26:30|16837||16836||16837||16836||900
1770312400000|2026-02-05 17:26:40|16837||16837||16837||16837||300
1770312410000|2026-02-05 17:26:50|16836||16837||16837||16836||0
1770312420000|2026-02-05 17:27:00|16836||16836||16837||16836||200
1770312430000|2026-02-05 17:27:10|16837||16837||16837||16836||0
1770312440000|2026-02-05 17:27:20|||||||||100
1770312470000|2026-02-05 17:27:50|||||||||200
1770312480000|2026-02-05 17:28:00|16836||16836||16836||16836||100
1770312490000|2026-02-05 17:28:10|16835|16787|16835|16787|16835|16787|16834|16787|100
1770312510000|2026-02-05 17:28:30||16788||16789||16789||16788|200
1770312520000|2026-02-05 17:28:40||16790||16790||16790||16790|100
1770312530000|2026-02-05 17:28:50||16791||16791||16791||16791|100
1770312540000|2026-02-05 17:29:00|16834|16790|16832|16783|16834|16790|16790|16783|1100
1770312550000|2026-02-05 17:29:10|||||||||189
1770312560000|2026-02-05 17:29:20|16831|16767|16804|16767|16831|16780|16784|16767|2000
1770312570000|2026-02-05 17:29:30|16830|16768|16832|16790|16833|16790|16830|16768|1979
1770312580000|2026-02-05 17:29:40|16833|16800|16833|16800|16833|16800|16833|16800|200
1770312590000|2026-02-05 17:29:50|16832|16790|16832|16783|16832|16790|16812|16783|360
1770312600000|2026-02-05 17:30:00|||||||||119
1770312610000|2026-02-05 17:30:10|16831|16784|16837|16801|16838|16822|16831|16784|2385
1770312620000|2026-02-05 17:30:20|16836|16797|16837|16801|16837|16801|16819|16797|1400
1770312630000|2026-02-05 17:30:30|||||||||500
1770312640000|2026-02-05 17:30:40|16836||16836||16836||16836||0
1770312660000|2026-02-05 17:31:00|16828|16789|16811|16745|16835|16789|16794|16735|1800
1770312670000|2026-02-05 17:31:10|16810|16746|16826|16758|16826|16796|16810|16745|23860
1770312680000|2026-02-05 17:31:20|16825|16759|16825|16765|16826|16766|16825|16759|600
1770312690000|2026-02-05 17:31:30||16766||16768||16768||16766|300
1770312700000|2026-02-05 17:31:40||16769||16770||16770||16769|0
1770312710000|2026-02-05 17:31:50|16812|16767|16810|16753|16812|16767|16770|16752|1300
1770312720000|2026-02-05 17:32:00|16809|16752|16808|16752|16810|16752|16808|16752|800
1770312730000|2026-02-05 17:32:10|16810|16764|16826|16782|16826|16782|16810|16764|2941
1770312740000|2026-02-05 17:32:20|16821|16792|16826|16793|16826|16815|16821|16792|1337
1770312750000|2026-02-05 17:32:30||16794||16794||16794||16794|400
1770312760000|2026-02-05 17:32:40||16795||16795||16795||16795|100
1770312770000|2026-02-05 17:32:50|||||||||182
1770312780000|2026-02-05 17:33:00|||||||||400
1770312790000|2026-02-05 17:33:10|16796|16794|16808|16774|16826|16794|16795|16774|1451
1770312800000|2026-02-05 17:33:20|16807|16759|16807|16760|16807|16760|16807|16759|1100
1770312810000|2026-02-05 17:33:30|||||||||200
1770312820000|2026-02-05 17:33:40|16806||16805||16807||16805||895
1770312830000|2026-02-05 17:33:50|||||||||100
1770312840000|2026-02-05 17:34:00|16804||16804||16804||16804||200
1770312850000|2026-02-05 17:34:10|16803||16802||16803||16802||0
1770312860000|2026-02-05 17:34:20|16791|16759|16767|16739|16802|16759|16767|16739|2300
1770312870000|2026-02-05 17:34:30|16760|16738|16753|16719|16767|16738|16753|16719|1361
1770312880000|2026-02-05 17:34:40|||||||||1000
1770312890000|2026-02-05 17:34:50|||||||||700
1770312900000|2026-02-05 17:35:00|16752|16721|16752|16723|16752|16723|16752|16721|500
1770312910000|2026-02-05 17:35:10|16751||16751||16751||16751||0
1770312920000|2026-02-05 17:35:20|16752|16730|16766|16734|16771|16747|16752|16723|2653
1770312930000|2026-02-05 17:35:30|16765||16765||16765||16765||200
1770312940000|2026-02-05 17:35:40|16764||16764||16764||16764||500
1770312950000|2026-02-05 17:35:50||16735||16735||16735||16735|400
1770312960000|2026-02-05 17:36:00|16765|16742|16802|16752|16802|16752|16764|16742|2917
1770312970000|2026-02-05 17:36:10|16801|16753|16801|16753|16801|16753|16801|16753|700
1770312980000|2026-02-05 17:36:20||16754||16757||16757||16754|200
1770312990000|2026-02-05 17:36:30|16816|16758|16829|16771|16830|16771|16816|16758|700
1770313000000|2026-02-05 17:36:40||16772||16772||16772||16772|300
1770313010000|2026-02-05 17:36:50|16826|16774|16816|16774|16830|16774|16816|16774|500
1770313020000|2026-02-05 17:37:00|16830|16775|16838|16792|16839|16792|16830|16774|700
1770313030000|2026-02-05 17:37:10||16793||16793||16793||16793|600
1770313040000|2026-02-05 17:37:20|16837|16794|16837|16794|16837|16794|16837|16794|200
1770313050000|2026-02-05 17:37:30|||||||||1500
1770313060000|2026-02-05 17:37:40|16827|16790|16814|16772|16827|16790|16795|16752|1349
1770313070000|2026-02-05 17:37:50||16773||16773||16773||16773|400
1770313080000|2026-02-05 17:38:00||16774||16774||16774||16774|0
1770313090000|2026-02-05 17:38:10|16813||16813||16813||16813||0
1770313100000|2026-02-05 17:38:20|||||||||100
1770313110000|2026-02-05 17:38:30|16824|16783|16850|16811|16853|16811|16824|16774|1808
1770313120000|2026-02-05 17:38:40|16852|16812|16852|16812|16852|16812|16852|16812|200
1770313130000|2026-02-05 17:38:50|16850|16811|16853|16813|16853|16813|16850|16811|100
1770313140000|2026-02-05 17:39:00|16852|16814|16852|16814|16852|16814|16852|16814|500
1770313150000|2026-02-05 17:39:10|||||||||1213
1770313160000|2026-02-05 17:39:20|16843|16833|16842|16815|16852|16833|16842|16814|1099
1770313170000|2026-02-05 17:39:30|||||||||1400
1770313180000|2026-02-05 17:39:40|16841||16841||16841||16841||200
1770313200000|2026-02-05 17:40:00|16821|16813|16841|16799|16841|16814|16821|16787|2900
1770313210000|2026-02-05 17:40:10|16853|16800|16852|16801|16853|16801|16852|16800|500
1770313220000|2026-02-05 17:40:20|16853|16803|16886|16860|16886|16860|16853|16803|3554
1770313230000|2026-02-05 17:40:30|16899|16861|16898|16864|16899|16864|16886|16861|801
1770313240000|2026-02-05 17:40:40|16885|16865|16898|16879|16898|16879|16885|16865|3425
1770313250000|2026-02-05 17:40:50|16886|16885|16887|16860|16898|16885|16886|16860|1887
1770313260000|2026-02-05 17:41:00||16859||16861||16861||16859|500
1770313270000|2026-02-05 17:41:10|||||||||200
1770313280000|2026-02-05 17:41:20|16886|16862|16863|16818|16886|16862|16863|16817|1493
1770313290000|2026-02-05 17:41:30|16862|16819|16862|16820|16862|16820|16862|16818|900
1770313300000|2026-02-05 17:41:40||16819||16824||16824||16819|500
1770313310000|2026-02-05 17:41:50||16825||16825||16825||16825|0
1770313320000|2026-02-05 17:42:00|||||||||300
1770313330000|2026-02-05 17:42:10|16860|16826|16859|16826|16860|16826|16859|16826|200
1770313340000|2026-02-05 17:42:20||16828||16828||16828||16828|708
1770313350000|2026-02-05 17:42:30|16858||16858||16858||16858||200
1770313360000|2026-02-05 17:42:40||16829||16829||16829||16829|400
1770313370000|2026-02-05 17:42:50|||||||||300
1770313380000|2026-02-05 17:43:00|16857|16828|16856|16827|16857|16828|16843|16823|1629
1770313390000|2026-02-05 17:43:10|16858|16828|16886|16834|16886|16835|16858|16828|1000
1770313400000|2026-02-05 17:43:20|16885|16835|16885|16836|16886|16836|16885|16833|989
1770313410000|2026-02-05 17:43:30|16878|16837|16886|16846|16886|16877|16878|16836|1663
1770313420000|2026-02-05 17:43:40||16847||16849||16849||16847|0
1770313430000|2026-02-05 17:43:50||16850||16853||16853||16850|100
1770313450000|2026-02-05 17:44:10|16885||16885||16885||16885||400
1770313460000|2026-02-05 17:44:20|16854|16850|16885|16850|16885|16850|16854|16850|1200
1770313470000|2026-02-05 17:44:30|16884|16834|16869|16835|16884|16839|16869|16834|900
1770313480000|2026-02-05 17:44:40|16868||16868||16868||16868||700
1770313490000|2026-02-05 17:44:50|16869|16863|16884|16839|16887|16863|16869|16835|2800
1770313510000|2026-02-05 17:45:10||16840||16841||16841||16840|1246
1770313520000|2026-02-05 17:45:20|16883|16842|16883|16844|16883|16844|16883|16842|300
1770313530000|2026-02-05 17:45:30||16845||16845||16845||16845|100
1770313540000|2026-02-05 17:45:40|16884|16846|16884|16864|16884|16864|16884|16846|517
1770313550000|2026-02-05 17:45:50|16899|16865|16899|16867|16899|16867|16899|16865|800
1770313560000|2026-02-05 17:46:00||16868||16868||16868||16868|1150
1770313570000|2026-02-05 17:46:10|16898|16869|16917|16877|16918|16877|16898|16869|2999
1770313580000|2026-02-05 17:46:20||16878||16892||16906||16878|2396
1770313590000|2026-02-05 17:46:30|16931|16910|16943|16895|16950|16910|16931|16892|2720
1770313600000|2026-02-05 17:46:40|16942|16896|16941|16896|16943|16896|16941|16896|400
1770313610000|2026-02-05 17:46:50|16937||16935||16941||16935||350
1770313620000|2026-02-05 17:47:00|16933||16932||16933||16932||1390
1770313630000|2026-02-05 17:47:10|16928|16894|16929|16877|16932|16894|16892|16877|1319
1770313640000|2026-02-05 17:47:20|16917|16878|16904|16858|16917|16878|16899|16858|740
1770313650000|2026-02-05 17:47:30|16903|16859|16885|16858|16903|16860|16873|16858|1100
1770313660000|2026-02-05 17:47:40||16841||16841||16841||16841|144
1770313670000|2026-02-05 17:47:50|16866|16821|16852|16822|16866|16822|16852|16819|1200
1770313680000|2026-02-05 17:48:00|16850|16828|16884|16824|16885|16828|16850|16822|2153
1770313690000|2026-02-05 17:48:10|16883|16823|16875|16824|16883|16825|16875|16823|464
1770313700000|2026-02-05 17:48:20|16874|16825|16871|16826|16874|16826|16871|16825|900
1770313710000|2026-02-05 17:48:30|16870||16870||16870||16870||0
1770313720000|2026-02-05 17:48:40|16869|16825|16834|16803|16869|16825|16834|16803|2002
1770313730000|2026-02-05 17:48:50|16820|16801|16820|16801|16820|16801|16820|16801|600
1770313740000|2026-02-05 17:49:00|16819|16785|16816|16781|16819|16790|16800|16781|2043
1770313750000|2026-02-05 17:49:10|16814|16782|16814|16782|16814|16782|16814|16782|500
1770313760000|2026-02-05 17:49:20|16816|16790|16840|16786|16841|16815|16816|16782|1817
1770313770000|2026-02-05 17:49:30||16787||16787||16787||16787|0
1770313780000|2026-02-05 17:49:40|16839||16838||16840||16838||135
1770313800000|2026-02-05 17:50:00|16837|16788|16836|16788|16837|16788|16836|16788|3451
1770313810000|2026-02-05 17:50:10|16835||16835||16835||16835||1200
1770313820000|2026-02-05 17:50:20|16834|16789|16821|16767|16834|16789|16781|16767|550
1770313830000|2026-02-05 17:50:30|16819|16768|16797|16752|16819|16768|16767|16748|1700
1770313840000|2026-02-05 17:50:40|16795|16753|16795|16752|16795|16753|16795|16752|710
1770313850000|2026-02-05 17:50:50|16797|16753|16827|16763|16827|16786|16797|16752|2492
1770313860000|2026-02-05 17:51:00|16838|16764|16838|16781|16838|16781|16838|16764|1080
1770313870000|2026-02-05 17:51:10||16782||16784||16806||16782|1594
1770313880000|2026-02-05 17:51:20|16857|16785|16857|16817|16857|16817|16857|16783|625
1770313890000|2026-02-05 17:51:30|16850|16816|16854|16796|16857|16817|16818|16795|3562
1770313900000|2026-02-05 17:51:40|16826|16779|16777|16739|16840|16779|16777|16737|4730
1770313910000|2026-02-05 17:51:50|16798|16740|16798|16749|16798|16749|16798|16740|1509
1770313920000|2026-02-05 17:52:00||16750||16751||16751||16750|559
1770313930000|2026-02-05 17:52:10|16808|16752|16816|16754|16816|16797|16808|16752|807
1770313940000|2026-02-05 17:52:20|16803|16790|16866|16806|16866|16811|16803|16754|3137
1770313950000|2026-02-05 17:52:30|16865|16804|16860|16805|16866|16805|16860|16804|1300
1770313960000|2026-02-05 17:52:40||16806||16806||16806||16806|200
1770313970000|2026-02-05 17:52:50|16866|16807|16866|16809|16866|16809|16865|16807|300
1770313980000|2026-02-05 17:53:00|16884|16808|16895|16820|16895|16842|16884|16808|622
1770313990000|2026-02-05 17:53:10|16894|16821|16894|16821|16895|16821|16894|16820|805
1770314000000|2026-02-05 17:53:20|16895|16822|16895|16822|16895|16822|16894|16822|100
1770314010000|2026-02-05 17:53:30|16894|16823|16894|16824|16895|16824|16894|16823|500
1770314020000|2026-02-05 17:53:40|16895|16825|16895|16825|16895|16825|16894|16825|0
1770314030000|2026-02-05 17:53:50|16894||16894||16895||16894||100
1770314040000|2026-02-05 17:54:00|16895|16826|16895|16826|16895|16826|16895|16825|0
1770314050000|2026-02-05 17:54:10|16894|16827|16894|16826|16895|16827|16894|16826|706
1770314060000|2026-02-05 17:54:20||16827||16827||16827||16826|415
1770314070000|2026-02-05 17:54:30|16893|16826|16855|16808|16893|16827|16825|16807|3700
1770314080000|2026-02-05 17:54:40|16854||16854||16854||16854||100
1770314090000|2026-02-05 17:54:50|||||||||100
1770314100000|2026-02-05 17:55:00|16843|16807|16819|16788|16854|16808|16819|16787|3069
1770314110000|2026-02-05 17:55:10||16787||16788||16788||16787|299
1770314120000|2026-02-05 17:55:20|||||||||285
1770314130000|2026-02-05 17:55:30|16812|16787|16796|16767|16819|16788|16796|16767|700
1770314140000|2026-02-05 17:55:40|16812||16816||16819||16812||722
1770314150000|2026-02-05 17:55:50|16817|16768|16841|16769|16857|16769|16817|16768|2506
1770314160000|2026-02-05 17:56:00|16840|16770|16840|16771|16840|16771|16840|16770|0
1770314170000|2026-02-05 17:56:10|16839|16772|16835|16772|16839|16772|16835|16772|350
1770314180000|2026-02-05 17:56:20|16834|16773|16834|16775|16834|16775|16834|16773|100
1770314190000|2026-02-05 17:56:30|16831||16834||16834||16831||100
1770314200000|2026-02-05 17:56:40|16833|16776|16833|16776|16834|16776|16833|16776|0
1770314210000|2026-02-05 17:56:50|16832|16778|16832|16778|16832|16778|16832|16778|160
1770314220000|2026-02-05 17:57:00|16833||16831||16833||16831||0
1770314230000|2026-02-05 17:57:10|16830|16780|16830|16780|16830|16780|16830|16780|1420
1770314240000|2026-02-05 17:57:20|16829||16829||16829||16829||163
1770314250000|2026-02-05 17:57:30|16835|16792|16835|16781|16835|16792|16835|16780|600
1770314260000|2026-02-05 17:57:40|16857|16794|16855|16795|16857|16795|16855|16781|100
1770314270000|2026-02-05 17:57:50|16854|16796|16854|16797|16854|16797|16854|16796|200
1770314280000|2026-02-05 17:58:00|||||||||100
1770314290000|2026-02-05 17:58:10|16853|16795|16851|16767|16853|16795|16797|16767|1223
1770314300000|2026-02-05 17:58:20|16852|16768|16849|16768|16852|16768|16849|16768|0
1770314310000|2026-02-05 17:58:30|16848||16833||16848||16833||0
1770314320000|2026-02-05 17:58:40|16832|16767|16810|16737|16832|16767|16789|16736|700
1770314330000|2026-02-05 17:58:50|16809|16738|16810|16737|16810|16750|16805|16737|1418
1770314340000|2026-02-05 17:59:00|16809|16738|16800|16739|16809|16739|16800|16738|0
1770314350000|2026-02-05 17:59:10|||||||||739
1770314360000|2026-02-05 17:59:20|16778|16740|16800|16740|16800|16740|16778|16740|316
1770314370000|2026-02-05 17:59:30|16799||16799||16799||16799||0
1770314380000|2026-02-05 17:59:40|16798||16798||16798||16798||257
1770314390000|2026-02-05 17:59:50||16741||16741||16741||16741|300
1770314400000|2026-02-05 18:00:00|16797||16797||16797||16797||0
1770314410000|2026-02-05 18:00:10||16742||16742||16742||16742|722
1770314420000|2026-02-05 18:00:20|16796||16795||16796||16795||285
1770314430000|2026-02-05 18:00:30|16794|16743|16794|16743|16794|16743|16794|16743|0
1770314440000|2026-02-05 18:00:40|16795|16761|16811|16777|16811|16799|16794|16743|1900
1770314450000|2026-02-05 18:00:50|16810|16778|16810|16778|16810|16778|16810|16778|200
1770314460000|2026-02-05 18:01:00|16811|16780|16835|16794|16836|16794|16811|16780|600
1770314470000|2026-02-05 18:01:10|||||||||200
1770314480000|2026-02-05 18:01:20|||||||||100
1770314490000|2026-02-05 18:01:30|16834||16834||16834||16834||918
1770314500000|2026-02-05 18:01:40|||||||||350
1770314510000|2026-02-05 18:01:50|16835|16804|16835|16804|16835|16804|16835|16794|100
1770314520000|2026-02-05 18:02:00||16805||16805||16805||16805|0
1770314530000|2026-02-05 18:02:10|16834||16834||16834||16834||600
1770314540000|2026-02-05 18:02:20|16852|16812|16856|16814|16857|16814|16852|16812|1100
1770314550000|2026-02-05 18:02:30|||||||||200
1770314560000|2026-02-05 18:02:40|16855|16816|16855|16816|16855|16816|16855|16816|1000
1770314570000|2026-02-05 18:02:50|16854||16854||16854||16854||0
1770314580000|2026-02-05 18:03:00|16853|16814|16837|16814|16853|16814|16814|16812|2100
1770314590000|2026-02-05 18:03:10|16836||16836||16836||16836||300
1770314610000|2026-02-05 18:03:30|16837|16836|16837|16816|16837|16836|16837|16814|5362
1770314620000|2026-02-05 18:03:40|16836|16815|16836|16805|16836|16816|16828|16805|1215
1770314630000|2026-02-05 18:03:50|||||||||300
1770314640000|2026-02-05 18:04:00|||||||||100
1770314650000|2026-02-05 18:04:10|16835||16834||16835||16834||100
1770314660000|2026-02-05 18:04:20|16826|16794|16832|16794|16834|16794|16810|16794|913
1770314670000|2026-02-05 18:04:30|16831||16830||16831||16830||300
1770314680000|2026-02-05 18:04:40|16821|16785|16811|16767|16821|16785|16811|16766|1500
1770314690000|2026-02-05 18:04:50|16810||16810||16810||16810||800
1770314700000|2026-02-05 18:05:00|16809||16808||16809||16808||200
1770314710000|2026-02-05 18:05:10||16768||16769||16769||16768|300
1770314720000|2026-02-05 18:05:20|16807||16806||16807||16806||100
1770314740000|2026-02-05 18:05:40|||||||||300
1770314750000|2026-02-05 18:05:50|16805||16805||16805||16805||300
1770314760000|2026-02-05 18:06:00|16804||16799||16804||16799||100
1770314770000|2026-02-05 18:06:10|16804|16776|16838|16780|16847|16780|16804|16769|400
1770314780000|2026-02-05 18:06:20|16837||16837||16837||16837||685
1770314790000|2026-02-05 18:06:30|16836||16835||16836||16835||0
1770314800000|2026-02-05 18:06:40|16834||16834||16834||16834||0
1770314810000|2026-02-05 18:06:50|16833||16824||16833||16824||100
1770314820000|2026-02-05 18:07:00|16808|16777|16806|16769|16824|16777|16806|16769|1644
1770314840000|2026-02-05 18:07:20|16805|16767|16805|16767|16805|16769|16805|16767|100
1770314850000|2026-02-05 18:07:30|16804||16803||16804||16803||0
1770314860000|2026-02-05 18:07:40|16802||16802||16802||16802||0
1770314870000|2026-02-05 18:07:50|16768|16749|16799|16747|16802|16749|16768|16747|500
1770314880000|2026-02-05 18:08:00|16798|16729|16795|16730|16798|16730|16795|16729|0
1770314890000|2026-02-05 18:08:10|16794||16792||16794||16792||203
1770314900000|2026-02-05 18:08:20|16791||16791||16791||16791||100
1770314910000|2026-02-05 18:08:30|16790|16731|16789|16731|16790|16731|16789|16731|0
1770314920000|2026-02-05 18:08:40|16788||16786||16788||16786||0
1770314930000|2026-02-05 18:08:50|16785||16776||16785||16776||400
1770314940000|2026-02-05 18:09:00|16775|16729|16713|16671|16775|16729|16713|16671|2670
1770314950000|2026-02-05 18:09:10|16734|16711|16698|16635|16734|16711|16672|16629|5200
1770314960000|2026-02-05 18:09:20|16673|16636|16673|16635|16673|16636|16673|16635|1954
1770314970000|2026-02-05 18:09:30|16672|16636|16672|16618|16672|16636|16646|16601|4362
1770314990000|2026-02-05 18:09:50|16671|16620|16670|16621|16671|16621|16670|16620|0
1770315000000|2026-02-05 18:10:00|16671|16669|16689|16671|16689|16672|16671|16621|4579
1770315010000|2026-02-05 18:10:10|16698|16687|16709|16674|16736|16687|16698|16671|3547
1770315020000|2026-02-05 18:10:20|16708|16673|16709|16619|16730|16673|16700|16618|3151
1770315030000|2026-02-05 18:10:30|16708||16707||16708||16707||1000
1770315040000|2026-02-05 18:10:40|||||||||4518
1770315050000|2026-02-05 18:10:50|16706|16620|16704|16620|16706|16620|16704|16620|0
1770315060000|2026-02-05 18:11:00|16674||16672||16674||16672||400
1770315070000|2026-02-05 18:11:10|16671|16623|16639|16559|16671|16623|16599|16559|19562
1770315080000|2026-02-05 18:11:20|16638|16560|16638|16561|16639|16561|16600|16560|2050
1770315090000|2026-02-05 18:11:30|16608|16558|16555|16501|16608|16558|16555|16501|5486
1770315100000|2026-02-05 18:11:40|16535||16555||16555||16535||820
1770315110000|2026-02-05 18:11:50|16554||16554||16554||16554||300
1770315120000|2026-02-05 18:12:00|16555|16503|16636|16503|16640|16588|16555|16503|2200
1770315130000|2026-02-05 18:12:10||16504||16504||16504||16504|308
1770315140000|2026-02-05 18:12:20|16635|16505|16616|16505|16635|16505|16616|16505|100
1770315150000|2026-02-05 18:12:30||16506||16506||16506||16506|900
1770315160000|2026-02-05 18:12:40|||||||||200
1770315170000|2026-02-05 18:12:50||16507||16507||16507||16507|610
1770315180000|2026-02-05 18:13:00|16615|16509|16615|16509|16615|16509|16615|16509|0
1770315190000|2026-02-05 18:13:10|||||||||125
1770315200000|2026-02-05 18:13:20||16510||16510||16510||16510|100
1770315230000|2026-02-05 18:13:50|||||||||200
1770315240000|2026-02-05 18:14:00|16580|16528|16613|16528|16615|16528|16580|16510|700
1770315250000|2026-02-05 18:14:10|16612|16529|16610|16530|16612|16530|16610|16529|0
1770315260000|2026-02-05 18:14:20|16613|16572|16662|16629|16663|16629|16613|16530|3213
1770315280000|2026-02-05 18:14:40|16654|16628|16653|16567|16654|16628|16630|16566|6957
1770315290000|2026-02-05 18:14:50|16642|16568|16600|16568|16653|16568|16600|16568|1192
1770315300000|2026-02-05 18:15:00|16601|16576|16653|16569|16653|16576|16600|16568|2727
1770315310000|2026-02-05 18:15:10||16570||16572||16572||16570|122
1770315320000|2026-02-05 18:15:20||16573||16573||16573||16573|268
1770315330000|2026-02-05 18:15:30|||||||||100
1770315340000|2026-02-05 18:15:40||16574||16575||16575||16574|593
1770315350000|2026-02-05 18:15:50|||||||||650
1770315360000|2026-02-05 18:16:00||16577||16578||16578||16577|400
1770315370000|2026-02-05 18:16:10|16667|16628|16667|16598|16667|16628|16667|16578|565
1770315380000|2026-02-05 18:16:20||16599||16599||16599||16599|200
1770315390000|2026-02-05 18:16:30||16600||16600||16600||16600|600
1770315400000|2026-02-05 18:16:40||16601||16601||16601||16601|100
1770315410000|2026-02-05 18:16:50|||||||||400
1770315420000|2026-02-05 18:17:00|||||||||3323
1770315430000|2026-02-05 18:17:10||16602||16602||16602||16602|577
1770315440000|2026-02-05 18:17:20|||||||||200
1770315450000|2026-02-05 18:17:30||16603||16603||16603||16603|500
1770315460000|2026-02-05 18:17:40||16640||16608||16640||16603|2820
1770315470000|2026-02-05 18:17:50||16609||16638||16638||16609|0
1770315480000|2026-02-05 18:18:00|16652|16609|16668|16622|16668|16654|16652|16609|8848
1770315490000|2026-02-05 18:18:10||16623||16623||16623||16623|0
1770315500000|2026-02-05 18:18:20||16624||16624||16624||16624|100
1770315510000|2026-02-05 18:18:30|16690|16625|16690|16628|16690|16655|16690|16625|616
1770315520000|2026-02-05 18:18:40|16693|16629|16699|16646|16699|16646|16693|16629|1700
1770315530000|2026-02-05 18:18:50|||||||||400
1770315540000|2026-02-05 18:19:00|||||||||200
1770315550000|2026-02-05 18:19:10||16647||16647||16647||16647|100
1770315560000|2026-02-05 18:19:20|16712|16648|16712|16663|16712|16663|16712|16648|450
1770315570000|2026-02-05 18:19:30||16665||16665||16665||16665|0
1770315580000|2026-02-05 18:19:40|||||||||500
1770315590000|2026-02-05 18:19:50|||||||||400
1770315600000|2026-02-05 18:20:00|||||||||100
1770315610000|2026-02-05 18:20:10||16666||16670||16670||16666|500
1770315620000|2026-02-05 18:20:20||16671||16673||16673||16671|1181
1770315630000|2026-02-05 18:20:30|16700|16674|16712|16674|16712|16674|16700|16674|1100
1770315640000|2026-02-05 18:20:40|16675|16673|16687|16641|16712|16673|16667|16641|1900
1770315650000|2026-02-05 18:20:50||16636||16602||16636||16601|633
1770315670000|2026-02-05 18:21:10||16603||16603||16603||16603|0
1770315680000|2026-02-05 18:21:20|16703|16604|16706|16613|16706|16686|16703|16604|1376
1770315690000|2026-02-05 18:21:30|16705||16705||16705||16705||0
1770315700000|2026-02-05 18:21:40||16614||16614||16614||16614|800
1770315720000|2026-02-05 18:22:00||16615||16615||16615||16615|0
1770315740000|2026-02-05 18:22:20||16616||16617||16617||16616|400
1770315760000|2026-02-05 18:22:40|16704||16704||16704||16704||0
1770315770000|2026-02-05 18:22:50|16703||16704||16704||16658||0
1770315780000|2026-02-05 18:23:00|16703|16603|16675|16601|16703|16616|16661|16601|1524
1770315790000|2026-02-05 18:23:10|16674||16674||16674||16674||100
1770315800000|2026-02-05 18:23:20|||||||||254
1770315810000|2026-02-05 18:23:30|16673||16673||16673||16673||300
1770315820000|2026-02-05 18:23:40|16672||16672||16672||16672||0
1770315830000|2026-02-05 18:23:50|16671|16630|16671|16601|16671|16630|16671|16601|600
1770315840000|2026-02-05 18:24:00|||||||||200
1770315850000|2026-02-05 18:24:10|16670||16670||16670||16670||0
1770315860000|2026-02-05 18:24:20||16609||16601||16609||16601|0
1770315870000|2026-02-05 18:24:30|16669||16669||16669||16669||0
1770315880000|2026-02-05 18:24:40||16602||16604||16604||16602|100
1770315890000|2026-02-05 18:24:50||16606||16606||16606||16606|600
1770315900000|2026-02-05 18:25:00|16668||16668||16668||16668||200
1770315920000|2026-02-05 18:25:20|16667||16667||16667||16667||1000
1770315940000|2026-02-05 18:25:40|||||||||425
1770315950000|2026-02-05 18:25:50|16630|16607|16629|16607|16630|16607|16629|16607|1419
1770315960000|2026-02-05 18:26:00|16630|16628|16666|16608|16667|16628|16630|16607|3109
1770315970000|2026-02-05 18:26:10|||||||||131
1770315980000|2026-02-05 18:26:20|16665||16665||16665||16665||3771
1770315990000|2026-02-05 18:26:30|||||||||200
1770316000000|2026-02-05 18:26:40|16666|16609|16709|16652|16709|16652|16666|16609|2750
1770316010000|2026-02-05 18:26:50|16708||16708||16708||16708||0
1770316020000|2026-02-05 18:27:00|||||||||200
1770316030000|2026-02-05 18:27:10|16707||16707||16707||16707||100
1770316040000|2026-02-05 18:27:20||16653||16653||16653||16653|800
1770316050000|2026-02-05 18:27:30|||||||||500
1770316060000|2026-02-05 18:27:40|16706||16706||16706||16706||1200
1770316070000|2026-02-05 18:27:50|||||||||1100
1770316080000|2026-02-05 18:28:00|||||||||2897
1770316090000|2026-02-05 18:28:10|16705|16645|16679|16601|16705|16645|16642|16601|4511
1770316100000|2026-02-05 18:28:20|16678|16609|16678|16601|16678|16641|16670|16601|1899
1770316110000|2026-02-05 18:28:30|16677|16602|16674|16602|16677|16602|16674|16602|592
1770316120000|2026-02-05 18:28:40|16673|16603|16671|16604|16673|16604|16671|16603|200
1770316140000|2026-02-05 18:29:00|16670||16670||16670||16670||0
1770316150000|2026-02-05 18:29:10|16669|16605|16650|16607|16670|16607|16650|16605|2583
1770316160000|2026-02-05 18:29:20|16668|16627|16668|16605|16668|16650|16650|16601|1192
1770316170000|2026-02-05 18:29:30|16667||16667||16667||16667||0
1770316180000|2026-02-05 18:29:40|||||||||2985
1770316220000|2026-02-05 18:30:20||16606||16606||16606||16606|580
1770316230000|2026-02-05 18:30:30||16608||16608||16608||16608|0
1770316240000|2026-02-05 18:30:40||16609||16609||16609||16609|248
1770316250000|2026-02-05 18:30:50|16666||16666||16666||16666||748
1770316260000|2026-02-05 18:31:00||16610||16610||16610||16610|600
1770316270000|2026-02-05 18:31:10|16667|16640|16679|16621|16679|16666|16667|16621|3106
1770316280000|2026-02-05 18:31:20|16678|16623|16678|16623|16678|16623|16678|16623|0
1770316290000|2026-02-05 18:31:30|||||||||100
1770316300000|2026-02-05 18:31:40|||||||||100
1770316310000|2026-02-05 18:31:50|16669|16624|16677|16624|16678|16624|16669|16624|5312
1770316330000|2026-02-05 18:32:10|||||||||200
1770316340000|2026-02-05 18:32:20|16676|16626|16676|16626|16676|16626|16676|16626|100
1770316360000|2026-02-05 18:32:40|16675|16627|16675|16627|16675|16627|16675|16627|700
1770316380000|2026-02-05 18:33:00|16674|16629|16673|16629|16674|16629|16673|16629|300
1770316390000|2026-02-05 18:33:10||16631||16631||16631||16631|0
1770316400000|2026-02-05 18:33:20|16672|16632|16672|16633|16672|16633|16672|16632|616
1770316410000|2026-02-05 18:33:30||16635||16636||16636||16635|200
1770316420000|2026-02-05 18:33:40|||||||||100
1770316430000|2026-02-05 18:33:50|16671|16635|16663|16622|16671|16635|16629|16622|2796
1770316440000|2026-02-05 18:34:00|16653|16621|16624|16580|16653|16621|16624|16579|1350
1770316450000|2026-02-05 18:34:10|16623||16623||16623||16623||200
1770316460000|2026-02-05 18:34:20||16581||16582||16582||16581|1100
1770316470000|2026-02-05 18:34:30|16622||16622||16622||16622||733
1770316480000|2026-02-05 18:34:40||16583||16584||16584||16583|0
1770316490000|2026-02-05 18:34:50|16624|16585|16632|16599|16632|16621|16624|16585|2610
1770316500000|2026-02-05 18:35:00||16600||16600||16600||16600|737
1770316520000|2026-02-05 18:35:20||16601||16602||16602||16601|111
1770316530000|2026-02-05 18:35:30||16617||16602||16617||16602|100
1770316540000|2026-02-05 18:35:40||16603||16603||16603||16603|1047
1770316550000|2026-02-05 18:35:50|16604|16600|16618|16603|16632|16603|16604|16600|800
1770316560000|2026-02-05 18:36:00||16604||16604||16604||16604|300
1770316570000|2026-02-05 18:36:10|16612|16605|16608|16562|16612|16605|16608|16561|720
1770316580000|2026-02-05 18:36:20||16563||16565||16565||16563|100
1770316590000|2026-02-05 18:36:30|16612|16607|16618|16566|16618|16607|16612|16565|2150
1770316600000|2026-02-05 18:36:40||16568||16568||16568||16568|100
1770316610000|2026-02-05 18:36:50||16569||16569||16569||16569|600
1770316630000|2026-02-05 18:37:10|16632|16570|16632|16593|16632|16617|16618|16570|3850
1770316640000|2026-02-05 18:37:20||16594||16596||16596||16594|309
1770316650000|2026-02-05 18:37:30|16634|16597|16693|16617|16699|16648|16634|16597|1550
1770316660000|2026-02-05 18:37:40|16667|16618|16672|16620|16672|16620|16667|16618|200
1770316670000|2026-02-05 18:37:50||16621||16621||16621||16621|100
1770316680000|2026-02-05 18:38:00|||||||||200
1770316690000|2026-02-05 18:38:10||16620||16621||16621||16620|0
1770316700000|2026-02-05 18:38:20|||||||||300
1770316710000|2026-02-05 18:38:30||16623||16623||16623||16623|100
1770316720000|2026-02-05 18:38:40||16624||16624||16624||16624|172
1770316730000|2026-02-05 18:38:50|||||||||400
1770316740000|2026-02-05 18:39:00|16671|16623|16658|16591|16671|16623|16619|16575|821
1770316750000|2026-02-05 18:39:10|16657||16656||16657||16656||0
1770316760000|2026-02-05 18:39:20|16655|16592|16655|16593|16655|16593|16655|16592|100
1770316790000|2026-02-05 18:39:50|16654||16654||16654||16654||0
1770316800000|2026-02-05 18:40:00|16653|16594|16652|16594|16654|16594|16652|16594|300
1770316810000|2026-02-05 18:40:10|16651|16595|16651|16595|16651|16595|16651|16595|0
1770316820000|2026-02-05 18:40:20|16650||16648||16651||16648||0
1770316830000|2026-02-05 18:40:30|16647||16647||16647||16647||0
1770316840000|2026-02-05 18:40:40|16635|16594|16635|16594|16647|16594|16622|16593|400
1770316850000|2026-02-05 18:40:50|16634||16634||16634||16634||1302
1770316860000|2026-02-05 18:41:00|||||||||1400
1770316870000|2026-02-05 18:41:10|||||||||804
1770316880000|2026-02-05 18:41:20|||||||||1257
1770316900000|2026-02-05 18:41:40|16633||16633||16633||16633||200
1770316920000|2026-02-05 18:42:00|16632|16595|16632|16595|16632|16595|16632|16595|100
1770316940000|2026-02-05 18:42:20|16631||16631||16631||16631||500
1770316950000|2026-02-05 18:42:30|||||||||100
1770316960000|2026-02-05 18:42:40|||||||||400
1770316970000|2026-02-05 18:42:50|||||||||300
1770316990000|2026-02-05 18:43:10|16630||16630||16630||16630||100
1770317000000|2026-02-05 18:43:20|||||||||100
1770317010000|2026-02-05 18:43:30|||||||||900
1770317020000|2026-02-05 18:43:40|16631|16603|16630|16603|16631|16603|16630|16603|812
1770317030000|2026-02-05 18:43:50|16631|16604|16650|16626|16650|16630|16631|16604|3858
1770317040000|2026-02-05 18:44:00|16649||16648||16649||16648||378
1770317050000|2026-02-05 18:44:10|||||||||200
1770317060000|2026-02-05 18:44:20|||||||||100
1770317070000|2026-02-05 18:44:30||16627||16627||16627||16627|0
1770317080000|2026-02-05 18:44:40|16647||16647||16647||16647||100
1770317090000|2026-02-05 18:44:50|16634|16626|16647|16605|16647|16626|16620|16595|1899
1770317100000|2026-02-05 18:45:00|16646||16646||16646||16646||100
1770317110000|2026-02-05 18:45:10|||||||||100
1770317120000|2026-02-05 18:45:20|||||||||200
1770317130000|2026-02-05 18:45:30||16608||16608||16608||16608|0
1770317140000|2026-02-05 18:45:40|16608|16605|16607|16573|16637|16605|16606|16573|820
1770317150000|2026-02-05 18:45:50|16608|16574|16608|16600|16608|16600|16608|16574|100
1770317160000|2026-02-05 18:46:00|16607|16574|16607|16576|16607|16576|16607|16574|100
1770317170000|2026-02-05 18:46:10|16608|16577|16608|16577|16608|16577|16608|16577|772
1770317180000|2026-02-05 18:46:20|16604|16576|16604|16562|16604|16576|16576|16562|1300
1770317190000|2026-02-05 18:46:30|||||||||601
1770317200000|2026-02-05 18:46:40|||||||||100
1770317220000|2026-02-05 18:47:00|16603||16603||16603||16603||200
1770317230000|2026-02-05 18:47:10|16600||16600||16600||16600||100
1770317250000|2026-02-05 18:47:30|||||||||200
1770317260000|2026-02-05 18:47:40|16593|16563|16585|16563|16600|16563|16585|16563|650
1770317270000|2026-02-05 18:47:50|16575|16564|16585|16562|16585|16564|16575|16562|700
1770317290000|2026-02-05 18:48:10|||||||||1000
1770317300000|2026-02-05 18:48:20|||||||||611
1770317310000|2026-02-05 18:48:30|16574|16560|16581|16554|16585|16560|16574|16541|900
1770317320000|2026-02-05 18:48:40|16563|16544|16563|16544|16581|16544|16563|16541|1108
1770317330000|2026-02-05 18:48:50|16554|16539|16577|16539|16577|16562|16551|16539|5134
1770317340000|2026-02-05 18:49:00|16581|16540|16585|16543|16585|16543|16581|16540|200
1770317350000|2026-02-05 18:49:10||16549||16543||16549||16543|500
1770317360000|2026-02-05 18:49:20|||||||||744
1770317370000|2026-02-05 18:49:30|16584||16584||16584||16584||0
1770317380000|2026-02-05 18:49:40|||||||||420
1770317390000|2026-02-05 18:49:50|16575|16544|16575|16545|16575|16545|16575|16544|0
1770317400000|2026-02-05 18:50:00|16574|16573|16584|16546|16585|16573|16574|16545|6420
1770317410000|2026-02-05 18:50:10||16547||16548||16548||16547|724
1770317420000|2026-02-05 18:50:20|||||||||100
1770317430000|2026-02-05 18:50:30|16585||16584||16585||16584||240
1770317440000|2026-02-05 18:50:40|||||||||500
1770317450000|2026-02-05 18:50:50|||||||||1500
1770317460000|2026-02-05 18:51:00|||||||||1073
1770317470000|2026-02-05 18:51:10|16568|16547|16553|16536|16568|16547|16545|16530|3684
1770317490000|2026-02-05 18:51:30||16537||16539||16539||16537|700
1770317500000|2026-02-05 18:51:40||16540||16540||16540||16540|100
1770317510000|2026-02-05 18:51:50|16561|16541|16573|16555|16573|16555|16561|16541|2325
1770317520000|2026-02-05 18:52:00|16561|16538|16573|16547|16573|16547|16546|16538|4700
1770317530000|2026-02-05 18:52:10|16572|16548|16572|16548|16572|16548|16572|16548|600
1770317540000|2026-02-05 18:52:20|16558|16549|16548|16524|16565|16550|16535|16523|9302
1770317550000|2026-02-05 18:52:30|16549|16547|16549|16526|16549|16547|16549|16524|400
1770317560000|2026-02-05 18:52:40|16548|16527|16548|16527|16548|16527|16548|16527|2000
1770317570000|2026-02-05 18:52:50|||||||||900
1770317580000|2026-02-05 18:53:00|16538|16523|16537|16503|16538|16523|16530|16503|924
1770317590000|2026-02-05 18:53:10|||||||||700
1770317610000|2026-02-05 18:53:30|16548||16547||16548||16547||14600
1770317620000|2026-02-05 18:53:40|16537|16504|16511|16486|16547|16508|16511|16486|3497
1770317630000|2026-02-05 18:53:50|16513|16510|16528|16488|16533|16510|16513|16466|5886
1770317640000|2026-02-05 18:54:00||16489||16489||16489||16489|100
1770317650000|2026-02-05 18:54:10||16490||16491||16491||16490|200
1770317660000|2026-02-05 18:54:20|16547|16493|16546|16493|16547|16493|16546|16491|1000
1770317670000|2026-02-05 18:54:30||16494||16495||16495||16494|600
1770317680000|2026-02-05 18:54:40|16537|16507|16508|16465|16537|16507|16508|16465|1524
1770317690000|2026-02-05 18:54:50||16466||16467||16467||16466|0
1770317700000|2026-02-05 18:55:00|16496|16477|16508|16483|16508|16483|16496|16477|1400
1770317710000|2026-02-05 18:55:10|16507|16451|16499|16458|16507|16480|16481|16427|2400
1770317720000|2026-02-05 18:55:20|16498||16498||16498||16498||1628
1770317740000|2026-02-05 18:55:40|16504|16467|16504|16477|16504|16477|16504|16467|388
1770317750000|2026-02-05 18:55:50|16503||16503||16503||16503||800
1770317760000|2026-02-05 18:56:00|||||||||1101
1770317770000|2026-02-05 18:56:10|||||||||100
1770317790000|2026-02-05 18:56:30|16508|16490|16508|16491|16508|16491|16508|16490|1100
1770317800000|2026-02-05 18:56:40|16516|16493|16526|16493|16527|16493|16516|16493|2294
1770317820000|2026-02-05 18:57:00|16519|16494|16526|16495|16526|16495|16519|16494|1004
1770317830000|2026-02-05 18:57:10|16527||16527||16527||16527||140
1770317840000|2026-02-05 18:57:20|16541|16497|16562|16522|16563|16522|16540|16497|800
1770317850000|2026-02-05 18:57:30||16523||16523||16523||16523|0
1770317860000|2026-02-05 18:57:40|16561||16561||16573||16561||2400
1770317870000|2026-02-05 18:57:50|||||||||400
1770317880000|2026-02-05 18:58:00|16560||16560||16560||16560||0
1770317900000|2026-02-05 18:58:20|16561|16525|16560|16525|16561|16525|16560|16525|195
1770317910000|2026-02-05 18:58:30|||||||||100
1770317920000|2026-02-05 18:58:40|16556|16527|16556|16527|16556|16527|16556|16527|900
1770317930000|2026-02-05 18:58:50|16555||16552||16555||16552||0
1770317940000|2026-02-05 18:59:00|16549|16525|16543|16512|16549|16525|16527|16512|17452
1770317950000|2026-02-05 18:59:10|16556|16519|16555|16514|16556|16542|16543|16512|1089
1770317960000|2026-02-05 18:59:20||16516||16516||16516||16516|240
1770317970000|2026-02-05 18:59:30|||||||||5900
1770317980000|2026-02-05 18:59:40|16554|16517|16554|16517|16554|16517|16553|16517|700
1770317990000|2026-02-05 18:59:50|16553|16530|16554|16517|16554|16530|16553|16517|727
1770318000000|2026-02-05 19:00:00|16553|16516|16484|16446|16553|16516|16484|16445|3204
1770318010000|2026-02-05 19:00:10|||||||||400
1770318020000|2026-02-05 19:00:20|16483|16449|16483|16450|16483|16450|16483|16449|955
1770318040000|2026-02-05 19:00:40|16484|16451|16499|16468|16500|16483|16484|16450|1000
1770318050000|2026-02-05 19:00:50|16500|16498|16537|16481|16538|16499|16499|16468|5814
1770318060000|2026-02-05 19:01:00||16482||16482||16482||16482|200
1770318070000|2026-02-05 19:01:10|||||||||405
1770318090000|2026-02-05 19:01:30|16514|16468|16517|16468|16523|16481|16503|16468|1550
1770318110000|2026-02-05 19:01:50|16516||16504||16516||16503||0
1770318130000|2026-02-05 19:02:10|16517|16469|16516|16469|16517|16469|16516|16469|200
1770318150000|2026-02-05 19:02:30|16515||16514||16515||16514||0
1770318170000|2026-02-05 19:02:50|16513|16470|16511|16471|16513|16471|16511|16470|202
1770318180000|2026-02-05 19:03:00|16510|16473|16509|16474|16511|16474|16509|16473|0
1770318190000|2026-02-05 19:03:10|16513|16475|16514|16484|16514|16508|16513|16474|2108
1770318200000|2026-02-05 19:03:20|16517|16485|16538|16497|16538|16497|16517|16485|300
1770318210000|2026-02-05 19:03:30|||||||||100
1770318220000|2026-02-05 19:03:40|16537|16498|16537|16498|16537|16498|16537|16498|109
1770318240000|2026-02-05 19:04:00|16536||16536||16536||16536||0
1770318250000|2026-02-05 19:04:10||16499||16500||16500||16499|804
1770318260000|2026-02-05 19:04:20|16535||16535||16535||16535||300
1770318270000|2026-02-05 19:04:30|16534|16501|16534|16501|16534|16501|16517|16501|978
1770318280000|2026-02-05 19:04:40|16528|16500|16527|16489|16528|16500|16491|16488|1849
1770318290000|2026-02-05 19:04:50|16526||16521||16526||16521||1550
1770318300000|2026-02-05 19:05:00|16520||16515||16520||16515||500
1770318310000|2026-02-05 19:05:10|16514||16511||16514||16511||1100
1770318320000|2026-02-05 19:05:20|16510|16490|16524|16492|16528|16492|16510|16490|2496
1770318330000|2026-02-05 19:05:30|16523|16493|16538|16518|16538|16518|16522|16493|2807
1770318340000|2026-02-05 19:05:40|16532|16516|16537|16523|16538|16523|16519|16516|3100
1770318350000|2026-02-05 19:05:50|16538|16524|16537|16522|16543|16524|16524|16511|1321
1770318360000|2026-02-05 19:06:00|16536|16511|16537|16511|16537|16511|16518|16511|675
1770318370000|2026-02-05 19:06:10|16536|16512|16537|16513|16537|16528|16530|16507|3477
1770318380000|2026-02-05 19:06:20|16538|16536|16548|16523|16549|16543|16538|16513|3276
1770318390000|2026-02-05 19:06:30|16544|16534|16547|16534|16548|16534|16539|16534|750
1770318400000|2026-02-05 19:06:40|16546|16523|16549|16523|16549|16535|16541|16523|3302
1770318410000|2026-02-05 19:06:50|16548|16524|16547|16526|16548|16526|16546|16524|750
1770318420000|2026-02-05 19:07:00|16544|16527|16546|16526|16547|16527|16536|16521|2020
1770318430000|2026-02-05 19:07:10|16545|16528|16547|16537|16547|16537|16545|16528|2014
1770318440000|2026-02-05 19:07:20|16549|16539|16577|16540|16578|16560|16549|16539|6736
1770318450000|2026-02-05 19:07:30|||||||||300
1770318460000|2026-02-05 19:07:40|||||||||1400
1770318470000|2026-02-05 19:07:50|16565|16539|16556|16518|16577|16540|16541|16518|1100
1770318480000|2026-02-05 19:08:00|||||||||340
1770318500000|2026-02-05 19:08:20|16555||16555||16555||16555||100
1770318510000|2026-02-05 19:08:30||16512||16512||16512||16512|0
1770318530000|2026-02-05 19:08:50|16554|16513|16554|16513|16554|16513|16542|16513|882
1770318540000|2026-02-05 19:09:00||16522||16522||16522||16522|536
1770318560000|2026-02-05 19:09:20|16555||16555||16555||16555||600
1770318570000|2026-02-05 19:09:30||16523||16524||16524||16523|518
1770318580000|2026-02-05 19:09:40|16557|16531|16583|16558|16583|16571|16557|16531|6399
1770318590000|2026-02-05 19:09:50|16585|16559|16582|16559|16599|16559|16582|16559|200
1770318600000|2026-02-05 19:10:00|16599|16561|16598|16561|16599|16561|16598|16561|200
1770318610000|2026-02-05 19:10:10|16599|16570|16615|16582|16616|16582|16599|16570|750
1770318620000|2026-02-05 19:10:20|16583|16580|16593|16561|16615|16580|16582|16561|850
1770318640000|2026-02-05 19:10:40|||||||||100
1770318650000|2026-02-05 19:10:50||16562||16562||16562||16562|350
1770318680000|2026-02-05 19:11:20|||||||||100
1770318700000|2026-02-05 19:11:40|16588|16563|16587|16563|16588|16563|16587|16563|374
1770318710000|2026-02-05 19:11:50|16590|16564|16642|16591|16651|16592|16590|16564|3160
1770318720000|2026-02-05 19:12:00|16641|16636|16643|16606|16651|16636|16637|16591|1300
1770318730000|2026-02-05 19:12:10|16642|16605|16614|16602|16642|16606|16614|16602|1200
1770318740000|2026-02-05 19:12:20|16625|16598|16641|16602|16641|16602|16625|16598|600
1770318760000|2026-02-05 19:12:40|16643|16603|16675|16616|16675|16645|16643|16603|605
1770318770000|2026-02-05 19:12:50|16674|16617|16674|16617|16674|16617|16674|16617|400
1770318780000|2026-02-05 19:13:00||16626||16636||16636||16626|0
1770318790000|2026-02-05 19:13:10|||||||||100
1770318800000|2026-02-05 19:13:20|16667|16637|16667|16637|16667|16637|16667|16637|177
1770318810000|2026-02-05 19:13:30|16666|16638|16666|16638|16666|16638|16666|16638|200
1770318820000|2026-02-05 19:13:40|16639|16637|16645|16612|16654|16637|16638|16612|1634
1770318830000|2026-02-05 19:13:50||16608||16612||16612||16608|150
1770318850000|2026-02-05 19:14:10|16644|16613|16632|16602|16644|16613|16613|16602|1693
1770318860000|2026-02-05 19:14:20|16633|16603|16644|16603|16644|16625|16633|16603|700
1770318870000|2026-02-05 19:14:30|16643|16604|16643|16604|16643|16604|16643|16604|100
1770318880000|2026-02-05 19:14:40|16642||16641||16642||16641||300
1770318900000|2026-02-05 19:15:00|16640||16640||16640||16640||600
1770318910000|2026-02-05 19:15:10|||||||||1080
1770318920000|2026-02-05 19:15:20|16639||16638||16639||16638||200
1770318930000|2026-02-05 19:15:30|||||||||678
1770318940000|2026-02-05 19:15:40|16637||16636||16637||16636||800
1770318950000|2026-02-05 19:15:50||16620||16604||16620||16604|399
1770318960000|2026-02-05 19:16:00|16619|16605|16636|16605|16636|16605|16619|16605|500
1770318970000|2026-02-05 19:16:10|||||||||758
1770318980000|2026-02-05 19:16:20|||||||||400
1770318990000|2026-02-05 19:16:30|16635|16606|16635|16606|16635|16606|16635|16606|400
1770319000000|2026-02-05 19:16:40|||||||||100
1770319010000|2026-02-05 19:16:50|16634|16608|16634|16608|16634|16608|16634|16608|1233
1770319020000|2026-02-05 19:17:00|16635|16613|16636|16614|16636|16614|16635|16613|400
1770319030000|2026-02-05 19:17:10||16625||16614||16625||16614|200
1770319040000|2026-02-05 19:17:20|||||||||1060
1770319050000|2026-02-05 19:17:30|16635|16624|16636|16614|16636|16624|16635|16614|806
1770319060000|2026-02-05 19:17:40|16641||16641||16654||16641||500
1770319070000|2026-02-05 19:17:50|16645||16641||16645||16641||0
1770319080000|2026-02-05 19:18:00|16645|16616|16654|16617|16654|16617|16645|16616|1600
1770319090000|2026-02-05 19:18:10|16653|16618|16645|16620|16653|16628|16645|16618|1311
1770319100000|2026-02-05 19:18:20|16622|16621|16633|16608|16645|16623|16621|16608|1433
1770319110000|2026-02-05 19:18:30|16609|16609|16620|16606|16633|16609|16609|16606|2370
1770319120000|2026-02-05 19:18:40|16632|16612|16629|16607|16632|16614|16629|16606|295
1770319130000|2026-02-05 19:18:50|16618|16606|16628|16603|16629|16607|16618|16602|905
1770319140000|2026-02-05 19:19:00||16602||16602||16604||16602|400
1770319150000|2026-02-05 19:19:10|16620|16601|16602|16588|16620|16601|16602|16587|12300
1770319160000|2026-02-05 19:19:20|16601|16587|16601|16569|16601|16587|16601|16568|600
1770319170000|2026-02-05 19:19:30|||||||||235
1770319180000|2026-02-05 19:19:40|16600||16600||16600||16600||700
1770319190000|2026-02-05 19:19:50|||||||||400
1770319200000|2026-02-05 19:20:00|16596|16570|16587|16553|16596|16570|16574|16553|2579
1770319210000|2026-02-05 19:20:10|||||||||608
1770319220000|2026-02-05 19:20:20|16586||16586||16586||16586||578
1770319230000|2026-02-05 19:20:30|||||||||1462
1770319240000|2026-02-05 19:20:40|||||||||600
1770319250000|2026-02-05 19:20:50|16582|16560|16600|16554|16600|16585|16582|16553|2508
1770319260000|2026-02-05 19:21:00|16599||16599||16599||16599||735
1770319270000|2026-02-05 19:21:10||16555||16555||16555||16555|0
1770319280000|2026-02-05 19:21:20|||||||||100
1770319290000|2026-02-05 19:21:30||16556||16556||16556||16556|201
1770319300000|2026-02-05 19:21:40|16598|16557|16598|16557|16598|16557|16598|16557|100
1770319310000|2026-02-05 19:21:50|||||||||900
1770319320000|2026-02-05 19:22:00|16597||16596||16597||16596||0
1770319330000|2026-02-05 19:22:10|||||||||260
1770319340000|2026-02-05 19:22:20||16558||16558||16558||16558|0
1770319350000|2026-02-05 19:22:30|16595||16594||16596||16594||200
1770319360000|2026-02-05 19:22:40|||||||||200
1770319370000|2026-02-05 19:22:50|16593||16593||16593||16593||300
1770319380000|2026-02-05 19:23:00|16594|16559|16596|16562|16596|16562|16594|16559|100
1770319390000|2026-02-05 19:23:10||16563||16564||16564||16563|634
1770319400000|2026-02-05 19:23:20|16598|16565|16611|16580|16611|16580|16598|16565|3332
1770319420000|2026-02-05 19:23:40|16581|16579|16594|16560|16611|16579|16581|16558|2305
1770319430000|2026-02-05 19:23:50|16593|16545|16586|16545|16593|16552|16560|16545|400
1770319440000|2026-02-05 19:24:00|16585||16585||16585||16585||0
1770319450000|2026-02-05 19:24:10|16575|16534|16572|16508|16575|16534|16565|16508|1079
1770319460000|2026-02-05 19:24:20|16571||16570||16571||16570||0
1770319470000|2026-02-05 19:24:30|||||||||3560
1770319480000|2026-02-05 19:24:40|16569|16509|16569|16509|16570|16509|16569|16509|0
1770319490000|2026-02-05 19:24:50|16568||16558||16568||16558||320
1770319500000|2026-02-05 19:25:00|16539|16508|16521|16490|16558|16508|16521|16488|1250
1770319510000|2026-02-05 19:25:10|16520|16488|16497|16474|16520|16488|16497|16474|1400
1770319520000|2026-02-05 19:25:20|16505|16496|16505|16474|16505|16496|16505|16474|1500
1770319530000|2026-02-05 19:25:30||16475||16475||16475||16475|400
1770319540000|2026-02-05 19:25:40|16504||16504||16504||16504||300
1770319560000|2026-02-05 19:26:00||16477||16477||16477||16477|100
1770319570000|2026-02-05 19:26:10||16478||16478||16478||16478|0
1770319580000|2026-02-05 19:26:20|||||||||800
1770319590000|2026-02-05 19:26:30|16503||16503||16503||16503||922
1770319600000|2026-02-05 19:26:40|||||||||200
1770319610000|2026-02-05 19:26:50||16477||16478||16478||16477|300
1770319620000|2026-02-05 19:27:00|||||||||100
1770319650000|2026-02-05 19:27:30|16502|16479|16502|16479|16502|16479|16502|16479|500
1770319660000|2026-02-05 19:27:40|||||||||700
1770319670000|2026-02-05 19:27:50|||||||||1486
1770319680000|2026-02-05 19:28:00|16503|16491|16504|16479|16504|16491|16503|16479|500
1770319690000|2026-02-05 19:28:10||16480||16481||16481||16480|0
1770319700000|2026-02-05 19:28:20|||||||||100
1770319710000|2026-02-05 19:28:30|||||||||300
1770319720000|2026-02-05 19:28:40|16482|16480|16503|16470|16504|16480|16475|16470|4072
1770319730000|2026-02-05 19:28:50|||||||||300
1770319760000|2026-02-05 19:29:20|16502|16471|16502|16471|16502|16471|16502|16470|900
1770319770000|2026-02-05 19:29:30|||||||||300
1770319780000|2026-02-05 19:29:40|||||||||1838
1770319790000|2026-02-05 19:29:50|||||||||400
1770319800000|2026-02-05 19:30:00|16495|16470|16459|16435|16502|16470|16458|16435|2004
1770319810000|2026-02-05 19:30:10|||||||||1230
1770319820000|2026-02-05 19:30:20|16458|16425|16449|16425|16458|16425|16443|16425|1617
1770319830000|2026-02-05 19:30:30|16448|16415|16432|16415|16448|16415|16429|16415|200
1770319840000|2026-02-05 19:30:40|16431|16414|16420|16403|16431|16414|16420|16403|400
1770319850000|2026-02-05 19:30:50|16417||16419||16420||16417||500
1770319860000|2026-02-05 19:31:00|16420|16413|16429|16405|16430|16413|16420|16403|3485
1770319870000|2026-02-05 19:31:10|||||||||740
1770319880000|2026-02-05 19:31:20|16428|16406|16428|16406|16428|16406|16428|16406|100
1770319890000|2026-02-05 19:31:30|||||||||500
1770319900000|2026-02-05 19:31:40|||||||||500
1770319910000|2026-02-05 19:31:50|16427|16405|16406|16400|16427|16405|16406|16400|3554
1770319920000|2026-02-05 19:32:00|16402|16393|16406|16389|16406|16393|16401|16388|750
1770319930000|2026-02-05 19:32:10|16425|16401|16426|16389|16426|16401|16425|16389|1730
1770319940000|2026-02-05 19:32:20|16425||16425||16425||16425||530
1770319950000|2026-02-05 19:32:30|||||||||1600
1770319960000|2026-02-05 19:32:40|16424|16390|16424|16390|16424|16390|16424|16390|2270
1770319970000|2026-02-05 19:32:50|16423||16423||16424||16423||0
1770319980000|2026-02-05 19:33:00|16422||16422||16422||16422||2790
1770319990000|2026-02-05 19:33:10|||||||||200
1770320000000|2026-02-05 19:33:20|||||||||420
1770320020000|2026-02-05 19:33:40|16421||16421||16421||16421||500
1770320030000|2026-02-05 19:33:50|||||||||525
1770320040000|2026-02-05 19:34:00|16420|16389|16407|16389|16421|16389|16406|16389|1609
1770320050000|2026-02-05 19:34:10|16406|16392|16402|16389|16407|16406|16402|16389|2751
1770320060000|2026-02-05 19:34:20|16400|16376|16402|16376|16402|16378|16380|16376|1700
1770320070000|2026-02-05 19:34:30|16401|16377|16400|16351|16401|16377|16372|16351|1000
1770320080000|2026-02-05 19:34:40||16356||16351||16356||16351|201
1770320090000|2026-02-05 19:34:50|16399||16399||16399||16399||500
1770320110000|2026-02-05 19:35:10|16397|16353|16396|16358|16397|16358|16396|16353|0
1770320130000|2026-02-05 19:35:30|16395||16394||16395||16394||1300
1770320140000|2026-02-05 19:35:40|16393|16359|16393|16359|16393|16359|16393|16359|300
1770320150000|2026-02-05 19:35:50|16392||16392||16392||16392||300
1770320160000|2026-02-05 19:36:00||16360||16360||16360||16360|760
1770320170000|2026-02-05 19:36:10|16391||16391||16391||16391||0
1770320180000|2026-02-05 19:36:20|||||||||300
1770320190000|2026-02-05 19:36:30|16381|16359|16371|16351|16391|16359|16371|16351|1030
1770320200000|2026-02-05 19:36:40|16362|16352|16371|16352|16371|16356|16362|16351|500
1770320210000|2026-02-05 19:36:50||16353||16354||16354||16353|0
1770320220000|2026-02-05 19:37:00|16372|16362|16382|16356|16382|16362|16372|16354|1100
1770320230000|2026-02-05 19:37:10|16392|16368|16397|16359|16397|16382|16392|16356|2310
1770320240000|2026-02-05 19:37:20||16360||16361||16361||16360|100
1770320250000|2026-02-05 19:37:30|16400|16362|16409|16381|16409|16381|16400|16362|600
1770320260000|2026-02-05 19:37:40|16416|16383|16425|16394|16425|16400|16409|16383|800
1770320270000|2026-02-05 19:37:50|16433|16395|16409|16384|16433|16396|16395|16383|700
1770320280000|2026-02-05 19:38:00||16386||16386||16386||16386|0
1770320290000|2026-02-05 19:38:10||16387||16387||16387||16387|0
1770320300000|2026-02-05 19:38:20|16418|16388|16433|16400|16433|16403|16418|16388|400
1770320310000|2026-02-05 19:38:30||16415||16405||16415||16400|600
1770320320000|2026-02-05 19:38:40|16444|16419|16444|16421|16444|16421|16444|16419|0
1770320340000|2026-02-05 19:39:00||16422||16422||16422||16422|200
1770320350000|2026-02-05 19:39:10||16423||16423||16423||16423|0
1770320370000|2026-02-05 19:39:30|16434|16422|16420|16395|16444|16422|16420|16394|1200
1770320380000|2026-02-05 19:39:40|16410|16396|16410|16397|16420|16397|16410|16396|200
1770320400000|2026-02-05 19:40:00||16399||16399||16399||16399|100
1770320410000|2026-02-05 19:40:10|16405|16397|16405|16395|16410|16397|16405|16395|433
1770320420000|2026-02-05 19:40:20||16396||16396||16396||16396|0
1770320430000|2026-02-05 19:40:30|16420|16401|16420|16397|16420|16401|16420|16396|1400
1770320440000|2026-02-05 19:40:40||16398||16398||16398||16398|200
1770320450000|2026-02-05 19:40:50|||||||||100
1770320460000|2026-02-05 19:41:00|16409|16397|16391|16361|16420|16397|16391|16359|1300
1770320470000|2026-02-05 19:41:10|16409|16383|16407|16362|16409|16383|16407|16361|600
1770320480000|2026-02-05 19:41:20||16363||16364||16364||16363|100
1770320490000|2026-02-05 19:41:30||16365||16376||16376||16365|100
1770320500000|2026-02-05 19:41:40||16377||16377||16377||16377|200
1770320510000|2026-02-05 19:41:50||16378||16379||16379||16378|0
1770320520000|2026-02-05 19:42:00||16380||16380||16380||16380|0
1770320530000|2026-02-05 19:42:10|16420|16390|16420|16401|16420|16405|16411|16383|858
1770320540000|2026-02-05 19:42:20|16426|16407|16444|16421|16444|16421|16426|16401|2200
1770320560000|2026-02-05 19:42:40|||||||||950
1770320570000|2026-02-05 19:42:50|16433|16420|16427|16391|16444|16420|16427|16388|410
1770320580000|2026-02-05 19:43:00||16393||16393||16393||16393|561
1770320590000|2026-02-05 19:43:10||16394||16400||16400||16394|853
1770320600000|2026-02-05 19:43:20|||||||||145
1770320610000|2026-02-05 19:43:30||16401||16401||16401||16401|100
1770320620000|2026-02-05 19:43:40|16443|16405|16450|16426|16450|16426|16427|16401|800
1770320630000|2026-02-05 19:43:50||16427||16427||16427||16427|660
1770320650000|2026-02-05 19:44:10|||||||||200
1770320660000|2026-02-05 19:44:20|16436|16426|16435|16398|16450|16426|16435|16394|931
1770320670000|2026-02-05 19:44:30|16434||16434||16434||16434||100
1770320690000|2026-02-05 19:44:50|||||||||653
1770320700000|2026-02-05 19:45:00|16433||16433||16433||16433||1350
1770320710000|2026-02-05 19:45:10|16432|16399|16432|16399|16432|16399|16432|16399|200
1770320720000|2026-02-05 19:45:20|16431||16426||16431||16426||100
1770320730000|2026-02-05 19:45:30||16400||16400||16400||16400|0
1770320750000|2026-02-05 19:45:50|16414|16399|16414|16387|16426|16399|16399|16387|846
1770320760000|2026-02-05 19:46:00|16401|16370|16403|16374|16414|16374|16401|16370|500
1770320770000|2026-02-05 19:46:10||16375||16377||16377||16375|0
1770320780000|2026-02-05 19:46:20|||||||||100
1770320790000|2026-02-05 19:46:30||16376||16377||16377||16376|200
1770320800000|2026-02-05 19:46:40|||||||||200
1770320810000|2026-02-05 19:46:50|||||||||100
1770320820000|2026-02-05 19:47:00|||||||||200
1770320830000|2026-02-05 19:47:10||16378||16378||16378||16378|400
1770320840000|2026-02-05 19:47:20|||||||||200
1770320860000|2026-02-05 19:47:40|16391|16377|16391|16352|16391|16377|16391|16351|300
1770320870000|2026-02-05 19:47:50||16353||16356||16356||16353|500
1770320880000|2026-02-05 19:48:00||16357||16359||16359||16357|0
1770320890000|2026-02-05 19:48:10|16403|16360|16403|16374|16403|16375|16403|16359|1300
1770320900000|2026-02-05 19:48:20|16413|16383|16422|16389|16422|16406|16413|16374|1916
1770320910000|2026-02-05 19:48:30|||||||||100
1770320920000|2026-02-05 19:48:40||16390||16390||16390||16390|0
1770320940000|2026-02-05 19:49:00|16421|16391|16421|16391|16421|16391|16421|16391|300
1770320950000|2026-02-05 19:49:10||16392||16392||16392||16392|200
1770320960000|2026-02-05 19:49:20||16393||16393||16393||16393|0
1770320970000|2026-02-05 19:49:30|16420||16420||16420||16420||1101
1770320980000|2026-02-05 19:49:40|16413|16394|16412|16395|16421|16412|16408|16394|1170
1770321000000|2026-02-05 19:50:00|||||||||426
1770321010000|2026-02-05 19:50:10|||||||||100
1770321020000|2026-02-05 19:50:20|16408|16393|16392|16361|16412|16393|16390|16361|3020
1770321030000|2026-02-05 19:50:30||16362||16361||16362||16361|240
1770321040000|2026-02-05 19:50:40|16375|16362|16392|16362|16392|16371|16375|16362|200
1770321050000|2026-02-05 19:50:50|16384|16363|16384|16363|16384|16363|16384|16363|0
1770321060000|2026-02-05 19:51:00|16374|16364|16384|16362|16384|16368|16374|16361|900
1770321070000|2026-02-05 19:51:10|||||||||100
1770321080000|2026-02-05 19:51:20|||||||||400
1770321090000|2026-02-05 19:51:30|16373|16367|16384|16362|16384|16367|16373|16362|600
1770321100000|2026-02-05 19:51:40|||||||||100
1770321110000|2026-02-05 19:51:50|16372|16363|16383|16352|16384|16363|16363|16351|1400
1770321120000|2026-02-05 19:52:00||16353||16353||16353||16352|300
1770321130000|2026-02-05 19:52:10|16382|16352|16382|16353|16383|16353|16366|16352|605
1770321140000|2026-02-05 19:52:20|16381|16352|16364|16347|16381|16352|16353|16345|1806
1770321150000|2026-02-05 19:52:30|||||||||333
1770321160000|2026-02-05 19:52:40||16346||16346||16346||16346|100
1770321170000|2026-02-05 19:52:50|16363|16347|16355|16339|16364|16347|16355|16339|739
1770321180000|2026-02-05 19:53:00|16340|16324|16347|16314|16355|16340|16340|16310|944
1770321190000|2026-02-05 19:53:10|||||||||400
1770321200000|2026-02-05 19:53:20|16348|16321|16357|16314|16364|16346|16347|16314|5450
1770321210000|2026-02-05 19:53:30||16315||16315||16315||16315|138
1770321220000|2026-02-05 19:53:40|16356|16325|16357|16326|16357|16326|16356|16325|2271
1770321230000|2026-02-05 19:53:50|16356||16356||16356||16356||500
1770321240000|2026-02-05 19:54:00|16357|16327|16384|16354|16384|16365|16357|16327|1800
1770321250000|2026-02-05 19:54:10|16391|16355|16412|16358|16414|16376|16388|16355|900
1770321260000|2026-02-05 19:54:20|16405|16359|16403|16358|16405|16359|16403|16358|0
1770321270000|2026-02-05 19:54:30|16402|16357|16366|16332|16402|16357|16359|16332|993
1770321280000|2026-02-05 19:54:40|16365||16362||16365||16362||100
1770321290000|2026-02-05 19:54:50|16361||16361||16361||16361||116
1770321300000|2026-02-05 19:55:00|16362|16339|16379|16340|16379|16360|16362|16339|1300
1770321310000|2026-02-05 19:55:10|||||||||225
1770321320000|2026-02-05 19:55:20||16341||16341||16341||16341|100
1770321330000|2026-02-05 19:55:30|16378|16342|16378|16342|16378|16342|16378|16342|100
1770321340000|2026-02-05 19:55:40||16343||16343||16343||16343|0
1770321350000|2026-02-05 19:55:50|16377|16342|16377|16342|16377|16342|16377|16342|0
1770321360000|2026-02-05 19:56:00||16343||16343||16343||16343|100
1770321370000|2026-02-05 19:56:10||16344||16344||16344||16343|0
1770321380000|2026-02-05 19:56:20|16376|16345|16375|16345|16376|16345|16375|16344|0
1770321390000|2026-02-05 19:56:30|||||||||100
1770321400000|2026-02-05 19:56:40|16374||16373||16374||16373||450
1770321420000|2026-02-05 19:57:00||16346||16346||16346||16346|150
1770321430000|2026-02-05 19:57:10||16348||16348||16348||16348|200
1770321440000|2026-02-05 19:57:20|16377|16349|16393|16373|16406|16373|16377|16349|1909
1770321450000|2026-02-05 19:57:30|16392|16374|16387|16376|16393|16376|16387|16374|200
1770321460000|2026-02-05 19:57:40|16385|16375|16374|16360|16387|16377|16374|16360|1338
1770321470000|2026-02-05 19:57:50|16368|16352|16361|16343|16374|16352|16361|16343|300
1770321480000|2026-02-05 19:58:00|16368|16344|16392|16357|16392|16365|16361|16344|1130
1770321490000|2026-02-05 19:58:10||16358||16358||16358||16358|100
1770321500000|2026-02-05 19:58:20||16359||16359||16359||16358|0
1770321510000|2026-02-05 19:58:30|||||||||100
1770321520000|2026-02-05 19:58:40|16391|16360|16392|16360|16392|16360|16391|16360|0
1770321530000|2026-02-05 19:58:50|16391||16392||16392||16391||0
1770321540000|2026-02-05 19:59:00|16400|16371|16400|16380|16400|16385|16399|16371|500
1770321550000|2026-02-05 19:59:10|||||||||300
1770321560000|2026-02-05 19:59:20|16412|16381|16421|16383|16421|16393|16400|16380|1150
1770321570000|2026-02-05 19:59:30|16420|16384|16407|16384|16421|16384|16399|16384|500
1770321580000|2026-02-05 19:59:40|16400||16400||16400||16400||0
1770321590000|2026-02-05 19:59:50|16393|16383|16400|16383|16400|16383|16393|16383|300
1770321600000|2026-02-05 20:00:00|16392|16373|16390|16364|16400|16373|16380|16363|1339
1770321610000|2026-02-05 20:00:10|16377|16363|16368|16343|16390|16363|16368|16343|400
1770321620000|2026-02-05 20:00:20|16359|16344|16368|16343|16368|16350|16359|16343|2100
1770321630000|2026-02-05 20:00:30||16344||16345||16345||16344|500
1770321640000|2026-02-05 20:00:40||16346||16346||16346||16346|300
1770321650000|2026-02-05 20:00:50|16380|16347|16380|16347|16380|16347|16380|16347|100
1770321660000|2026-02-05 20:01:00||16348||16349||16349||16348|400
1770321670000|2026-02-05 20:01:10|16389|16358|16380|16369|16389|16373|16380|16358|1000
1770321680000|2026-02-05 20:01:20|16370|16357|16359|16354|16380|16357|16359|16352|1700
1770321690000|2026-02-05 20:01:30|16369|16356|16369|16348|16369|16356|16354|16345|2085
1770321700000|2026-02-05 20:01:40|16389|16358|16388|16349|16390|16358|16388|16348|500
1770321710000|2026-02-05 20:01:50||16350||16351||16351||16350|200
1770321720000|2026-02-05 20:02:00|16374||16374||16374||16374||300
1770321730000|2026-02-05 20:02:10||16350||16350||16350||16350|700
1770321740000|2026-02-05 20:02:20|16351|16351|16374|16350|16374|16351|16351|16350|355
1770321750000|2026-02-05 20:02:30|16370||16370||16370||16370||100
1770321760000|2026-02-05 20:02:40|16361|16351|16370|16352|16370|16355|16361|16351|600
1770321770000|2026-02-05 20:02:50|16365|16353|16370|16353|16374|16353|16365|16353|600
1770321780000|2026-02-05 20:03:00|16362|16352|16370|16338|16370|16353|16354|16338|1300
1770321790000|2026-02-05 20:03:10|||||||||400
1770321800000|2026-02-05 20:03:20|16369|16340|16369|16340|16369|16340|16369|16340|200
1770321830000|2026-02-05 20:03:50||16341||16343||16343||16341|400
1770321840000|2026-02-05 20:04:00||16344||16344||16344||16344|100
1770321850000|2026-02-05 20:04:10|16370|16345|16374|16362|16374|16362|16370|16345|1600
1770321860000|2026-02-05 20:04:20|16386|16369|16389|16355|16389|16369|16363|16353|1220
1770321870000|2026-02-05 20:04:30||16356||16356||16356||16356|100
1770321880000|2026-02-05 20:04:40|16388||16388||16388||16388||100
1770321890000|2026-02-05 20:04:50|16387||16387||16387||16387||0
1770321900000|2026-02-05 20:05:00|16386|16357|16368|16353|16386|16357|16361|16353|2486
1770321910000|2026-02-05 20:05:10|16367|16354|16367|16354|16367|16354|16367|16354|796
1770321920000|2026-02-05 20:05:20|16387|16360|16387|16354|16388|16360|16387|16354|500
1770321930000|2026-02-05 20:05:30|16386||16386||16386||16386||0
1770321940000|2026-02-05 20:05:40|16374||16383||16386||16374||0
1770321950000|2026-02-05 20:05:50|16382|16353|16360|16344|16382|16353|16360|16344|500
1770321960000|2026-02-05 20:06:00|16357|16345|16381|16347|16381|16355|16357|16345|900
1770321970000|2026-02-05 20:06:10||16348||16349||16349||16348|181
1770321980000|2026-02-05 20:06:20||16350||16354||16354||16350|1100
1770321990000|2026-02-05 20:06:30|16384|16355|16389|16357|16389|16378|16384|16354|1013
1770322000000|2026-02-05 20:06:40||16359||16360||16360||16359|0
1770322010000|2026-02-05 20:06:50|16373|16365|16378|16365|16389|16372|16366|16359|3104
1770322020000|2026-02-05 20:07:00||16360||16363||16363||16360|100
1770322030000|2026-02-05 20:07:10||16362||16364||16364||16362|0
1770322040000|2026-02-05 20:07:20|16389|16370|16404|16381|16404|16381|16389|16364|700
1770322050000|2026-02-05 20:07:30|16416|16382|16407|16384|16416|16392|16407|16382|0
1770322070000|2026-02-05 20:07:50|16408|16393|16427|16401|16427|16401|16408|16393|1581
1770322080000|2026-02-05 20:08:00|16430|16409|16436|16402|16436|16422|16430|16401|1100
1770322090000|2026-02-05 20:08:10|16435|16405|16435|16405|16436|16405|16428|16402|100
1770322100000|2026-02-05 20:08:20|16437|16407|16450|16423|16450|16429|16437|16407|500
1770322110000|2026-02-05 20:08:30|16447|16424|16441|16405|16450|16424|16424|16403|2300
1770322120000|2026-02-05 20:08:40|16440|16406|16442|16406|16442|16406|16440|16406|800
1770322130000|2026-02-05 20:08:50|16443||16444||16444||16443||200
1770322140000|2026-02-05 20:09:00|16445||16440||16445||16440||0
1770322150000|2026-02-05 20:09:10||16407||16411||16411||16407|100
1770322160000|2026-02-05 20:09:20|16441|16412|16458|16416|16458|16450|16441|16412|867
1770322170000|2026-02-05 20:09:30||16430||16432||16432||16430|200
1770322180000|2026-02-05 20:09:40|16452|16433|16452|16433|16458|16433|16452|16433|512
1770322190000|2026-02-05 20:09:50||16434||16434||16434||16434|0
1770322200000|2026-02-05 20:10:00||16440||16439||16440||16434|1600
1770322210000|2026-02-05 20:10:10|16458|16441|16457|16423|16458|16446|16448|16414|2770
1770322220000|2026-02-05 20:10:20|||||||||700
1770322230000|2026-02-05 20:10:30||16424||16426||16426||16424|200
1770322250000|2026-02-05 20:10:50|16458|16427|16479|16444|16480|16450|16458|16427|300
1770322260000|2026-02-05 20:11:00|16480|16445|16483|16445|16484|16445|16480|16445|400
1770322270000|2026-02-05 20:11:10||16446||16446||16446||16446|100
1770322280000|2026-02-05 20:11:20|||||||||600
1770322290000|2026-02-05 20:11:30|16472|16447|16455|16425|16472|16447|16446|16425|1500
1770322300000|2026-02-05 20:11:40|16454|16422|16443|16403|16454|16422|16428|16403|1300
1770322310000|2026-02-05 20:11:50||16404||16404||16404||16404|200
1770322320000|2026-02-05 20:12:00||16405||16405||16405||16405|468
1770322330000|2026-02-05 20:12:10|16442||16442||16442||16442||633
1770322340000|2026-02-05 20:12:20|||||||||200
1770322350000|2026-02-05 20:12:30|16441||16441||16441||16441||400
1770322360000|2026-02-05 20:12:40|16440|16406|16440|16406|16440|16406|16440|16406|0
1770322370000|2026-02-05 20:12:50|16439|16405|16408|16390|16439|16405|16408|16390|2547
1770322380000|2026-02-05 20:13:00|16425|16407|16425|16400|16425|16407|16424|16390|700
1770322390000|2026-02-05 20:13:10|16417|16391|16409|16388|16425|16391|16409|16388|700
1770322400000|2026-02-05 20:13:20|16389|16377|16387|16369|16409|16389|16387|16367|600
1770322410000|2026-02-05 20:13:30|16378|16368|16380|16350|16391|16370|16369|16350|4271
1770322420000|2026-02-05 20:13:40||16362||16362||16362||16362|400
1770322430000|2026-02-05 20:13:50|16383|16369|16383|16362|16383|16379|16383|16362|1140
1770322440000|2026-02-05 20:14:00||16380||16362||16380||16362|605
1770322450000|2026-02-05 20:14:10|16385|16365|16414|16364|16425|16400|16384|16362|5269
1770322460000|2026-02-05 20:14:20|16413|16365|16411|16365|16413|16365|16411|16365|920
1770322470000|2026-02-05 20:14:30|16410|16364|16410|16364|16410|16364|16410|16364|600
1770322480000|2026-02-05 20:14:40|16409|16363|16374|16362|16409|16365|16365|16362|3055
1770322490000|2026-02-05 20:14:50|16366|16358|16366|16350|16374|16358|16366|16345|582
1770322500000|2026-02-05 20:15:00|16365|16351|16356|16340|16372|16369|16349|16333|3740
1770322510000|2026-02-05 20:15:10|16374|16341|16373|16341|16374|16351|16358|16341|1079
1770322520000|2026-02-05 20:15:20|16372||16372||16372||16372||100
1770322530000|2026-02-05 20:15:30|16371|16340|16342|16318|16371|16340|16342|16318|700
1770322540000|2026-02-05 20:15:40|16371|16335|16359|16315|16371|16337|16333|16315|3104
1770322550000|2026-02-05 20:15:50|16358|16310|16356|16314|16358|16314|16356|16310|400
1770322570000|2026-02-05 20:16:10|16355|16315|16352|16315|16355|16315|16352|16315|1100
1770322590000|2026-02-05 20:16:30||16320||16315||16320||16315|100
1770322600000|2026-02-05 20:16:40|16351|16316|16351|16318|16351|16318|16351|16316|102
1770322620000|2026-02-05 20:17:00||16319||16319||16319||16319|1241
1770322630000|2026-02-05 20:17:10|16350|16320|16356|16331|16356|16345|16350|16320|553
1770322640000|2026-02-05 20:17:20|16361|16343|16361|16335|16361|16349|16361|16331|400
1770322650000|2026-02-05 20:17:30|16360||16360||16360||16360||300
1770322660000|2026-02-05 20:17:40|16340|16334|16340|16310|16360|16334|16336|16310|1200
1770322670000|2026-02-05 20:17:50||16311||16311||16311||16311|0
1770322680000|2026-02-05 20:18:00|||||||||275
1770322690000|2026-02-05 20:18:10|||||||||100
1770322700000|2026-02-05 20:18:20|16341|16323|16357|16320|16357|16340|16340|16311|600
1770322710000|2026-02-05 20:18:30|16356||16356||16356||16356||400
1770322720000|2026-02-05 20:18:40|16355|16321|16355|16321|16355|16321|16355|16321|100
1770322730000|2026-02-05 20:18:50|16354|16322|16361|16337|16361|16345|16354|16322|400
1770322740000|2026-02-05 20:19:00||16346||16337||16346||16337|624
1770322750000|2026-02-05 20:19:10|16360|16339|16360|16339|16360|16339|16360|16339|0
1770322760000|2026-02-05 20:19:20|||||||||300
1770322770000|2026-02-05 20:19:30|16361|16340|16366|16341|16366|16357|16361|16340|2334
1770322780000|2026-02-05 20:19:40|16365|16340|16352|16327|16365|16341|16352|16327|1642
1770322790000|2026-02-05 20:19:50|16373|16328|16371|16329|16373|16330|16371|16328|758
1770322800000|2026-02-05 20:20:00|16368|16330|16367|16330|16368|16330|16367|16330|100
1770322810000|2026-02-05 20:20:10|16368|16331|16372|16332|16373|16355|16368|16331|500
1770322820000|2026-02-05 20:20:20|16371|16333|16371|16333|16372|16333|16368|16333|200
1770322830000|2026-02-05 20:20:30|16370|16332|16358|16321|16370|16332|16334|16321|3378
1770322840000|2026-02-05 20:20:40|16357|16322|16357|16322|16357|16322|16357|16322|0
1770322850000|2026-02-05 20:20:50|16356|16321|16345|16321|16356|16321|16329|16321|1024
1770322860000|2026-02-05 20:21:00|16344|16324|16344|16322|16344|16324|16344|16321|300
1770322870000|2026-02-05 20:21:10||16324||16324||16324||16324|300
1770322880000|2026-02-05 20:21:20|16335|16322|16335|16322|16344|16322|16335|16322|802
1770322890000|2026-02-05 20:21:30|16336|16328|16347|16323|16347|16328|16335|16322|585
1770322900000|2026-02-05 20:21:40|16346||16346||16346||16346||0
1770322910000|2026-02-05 20:21:50|16335|16324|16337|16324|16337|16328|16335|16324|400
1770322920000|2026-02-05 20:22:00|16340|16326|16340|16326|16340|16331|16340|16326|800
1770322930000|2026-02-05 20:22:10|16349|16327|16349|16330|16349|16330|16345|16327|200
1770322940000|2026-02-05 20:22:20|16342|16331|16342|16330|16349|16331|16342|16330|200
1770322950000|2026-02-05 20:22:30|16338|16331|16338|16326|16342|16331|16338|16326|837
1770322960000|2026-02-05 20:22:40|16327|16327|16341|16325|16341|16332|16327|16325|2007
1770322970000|2026-02-05 20:22:50|16338|16326|16341|16326|16341|16326|16338|16326|750
1770322980000|2026-02-05 20:23:00||16327||16327||16327||16327|500
1770322990000|2026-02-05 20:23:10|16329|16326|16320|16310|16341|16326|16320|16310|3719
1770323000000|2026-02-05 20:23:20|16329|16317|16329|16315|16329|16317|16327|16310|1550
1770323010000|2026-02-05 20:23:30||16316||16316||16316||16316|400
1770323020000|2026-02-05 20:23:40|16323|16315|16293|16283|16323|16315|16293|16280|4041
1770323030000|2026-02-05 20:23:50|16302|16280|16315|16284|16315|16288|16302|16280|600
1770323040000|2026-02-05 20:24:00|16295|16294|16327|16303|16328|16303|16295|16284|1400
1770323050000|2026-02-05 20:24:10|||||||||100
1770323060000|2026-02-05 20:24:20||16304||16304||16304||16304|325
1770323070000|2026-02-05 20:24:30|16321|16305|16277|16264|16327|16305|16277|16264|5114
1770323080000|2026-02-05 20:24:40|16273|16265|16305|16258|16306|16267|16265|16258|1815
1770323090000|2026-02-05 20:24:50||16261||16263||16263||16261|0
1770323100000|2026-02-05 20:25:00|16302|16269|16297|16264|16302|16270|16297|16263|700
1770323110000|2026-02-05 20:25:10|16296|16263|16276|16250|16296|16263|16276|16250|500
1770323120000|2026-02-05 20:25:20|16265|16252|16265|16254|16276|16254|16265|16252|200
1770323130000|2026-02-05 20:25:30|16261|16252|16258|16252|16265|16252|16258|16252|100
1770323140000|2026-02-05 20:25:40|16259|16254|16265|16254|16265|16255|16259|16254|2706
1770323150000|2026-02-05 20:25:50|16266|16255|16276|16255|16276|16259|16266|16254|500
1770323160000|2026-02-05 20:26:00||16256||16263||16263||16256|100
1770323170000|2026-02-05 20:26:10|16284|16265|16284|16264|16284|16269|16284|16263|600
1770323180000|2026-02-05 20:26:20|16270|16263|16284|16262|16284|16265|16267|16256|1951
1770323190000|2026-02-05 20:26:30|||||||||100
1770323200000|2026-02-05 20:26:40|||||||||400
1770323220000|2026-02-05 20:27:00|16285|16263|16296|16274|16296|16283|16285|16263|9025
1770323230000|2026-02-05 20:27:10|16305|16289|16313|16295|16318|16299|16303|16289|700
1770323240000|2026-02-05 20:27:20|16312||16312||16312||16312||750
1770323250000|2026-02-05 20:27:30||16296||16297||16298||16296|400
1770323260000|2026-02-05 20:27:40|16313|16298|16318|16302|16318|16311|16313|16298|400
1770323270000|2026-02-05 20:27:50|16321|16310|16333|16314|16333|16314|16321|16310|300
1770323280000|2026-02-05 20:28:00|16325|16315|16333|16314|16333|16316|16325|16314|129
1770323290000|2026-02-05 20:28:10|16317|16313|16314|16288|16333|16314|16302|16288|3778
1770323300000|2026-02-05 20:28:20|16295|16277|16312|16275|16314|16288|16295|16268|800
1770323310000|2026-02-05 20:28:30|16311||16310||16311||16310||300
1770323320000|2026-02-05 20:28:40|16309||16309||16309||16309||0
1770323330000|2026-02-05 20:28:50|16302|16274|16293|16255|16309|16274|16293|16255|522
1770323340000|2026-02-05 20:29:00|||||||||783
1770323350000|2026-02-05 20:29:10|||||||||100
1770323360000|2026-02-05 20:29:20|16280|16257|16280|16255|16280|16257|16280|16255|0
1770323370000|2026-02-05 20:29:30|16276|16254|16259|16250|16280|16254|16256|16250|1602
1770323380000|2026-02-05 20:29:40|16255|16247|16279|16248|16280|16254|16255|16244|1100
1770323390000|2026-02-05 20:29:50|16278||16273||16278||16273||0
1770323400000|2026-02-05 20:30:00|16272|16244|16270|16244|16272|16250|16249|16244|3200
1770323410000|2026-02-05 20:30:10|16269|16250|16288|16260|16288|16267|16268|16244|400
1770323420000|2026-02-05 20:30:20|16276|16261|16272|16261|16276|16261|16272|16261|100
1770323430000|2026-02-05 20:30:30|16283|16262|16284|16263|16284|16275|16276|16262|200
1770323440000|2026-02-05 20:30:40|16286|16264|16286|16264|16286|16264|16286|16264|300
1770323450000|2026-02-05 20:30:50|16285||16277||16285||16277||700
1770323460000|2026-02-05 20:31:00|16276||16284||16284||16273||1056
1770323470000|2026-02-05 20:31:10|16277||16277||16277||16277||200
1770323490000|2026-02-05 20:31:30|16264|16261|16263|16253|16277|16261|16263|16253|1855
1770323500000|2026-02-05 20:31:40|16262|16248|16264|16250|16264|16254|16253|16248|2591
1770323510000|2026-02-05 20:31:50|16262|16251|16262|16251|16262|16251|16262|16251|400
1770323520000|2026-02-05 20:32:00|16254|16249|16245|16231|16262|16249|16243|16230|2161
1770323530000|2026-02-05 20:32:10|16248|16244|16261|16237|16261|16244|16247|16231|1010
1770323540000|2026-02-05 20:32:20|16253||16253||16253||16253||1901
1770323550000|2026-02-05 20:32:30|16264|16230|16263|16234|16264|16245|16263|16230|700
1770323560000|2026-02-05 20:32:40|16262|16249|16262|16234|16262|16249|16262|16234|300
1770323570000|2026-02-05 20:32:50|16264|16233|16273|16250|16273|16255|16264|16233|1514
1770323580000|2026-02-05 20:33:00||16251||16252||16252||16250|719
1770323590000|2026-02-05 20:33:10|16282|16262|16282|16264|16282|16264|16282|16262|300
1770323600000|2026-02-05 20:33:20||16265||16265||16265||16265|1367
1770323610000|2026-02-05 20:33:30||16267||16269||16269||16267|1100
1770323620000|2026-02-05 20:33:40|16271|16270|16282|16269|16282|16271|16270|16269|800
1770323630000|2026-02-05 20:33:50|16296|16270|16296|16272|16296|16278|16296|16270|602
1770323640000|2026-02-05 20:34:00||16273||16276||16276||16273|300
1770323650000|2026-02-05 20:34:10|16290|16277|16290|16277|16290|16277|16290|16277|400
1770323660000|2026-02-05 20:34:20||16276||16272||16276||16271|1000
1770323670000|2026-02-05 20:34:30|16282|16271|16270|16263|16282|16271|16270|16263|1454
1770323680000|2026-02-05 20:34:40|16271|16252|16270|16253|16297|16253|16270|16251|502
1770323690000|2026-02-05 20:34:50|16269||16269||16269||16269||100
1770323700000|2026-02-05 20:35:00|16263||16263||16263||16263||1039
1770323710000|2026-02-05 20:35:10|16277|16262|16277|16254|16277|16262|16277|16253|730
1770323720000|2026-02-05 20:35:20|16276|16257|16276|16253|16277|16257|16276|16253|0
1770323730000|2026-02-05 20:35:30|16271||16271||16271||16271||100
1770323740000|2026-02-05 20:35:40||16258||16253||16258||16253|300
1770323750000|2026-02-05 20:35:50|16270|16264|16277|16261|16277|16270|16270|16258|1591
1770323760000|2026-02-05 20:36:00|16270|16262|16270|16262|16277|16269|16270|16261|1263
1770323770000|2026-02-05 20:36:10|16266|16263|16264|16253|16270|16263|16264|16253|625
1770323780000|2026-02-05 20:36:20|16277|16254|16276|16254|16277|16264|16276|16254|821
1770323790000|2026-02-05 20:36:30|16275|16255|16271|16254|16275|16255|16271|16254|200
1770323800000|2026-02-05 20:36:40|16260|16253|16260|16248|16260|16258|16258|16244|828
1770323810000|2026-02-05 20:36:50|16271|16250|16271|16253|16271|16253|16271|16250|380
1770323820000|2026-02-05 20:37:00|16277|16256|16293|16259|16293|16272|16277|16253|8491
1770323830000|2026-02-05 20:37:10|16292|16260|16292|16262|16292|16262|16292|16259|100
1770323840000|2026-02-05 20:37:20|16291||16290||16291||16290||500
1770323850000|2026-02-05 20:37:30||16263||16263||16263||16263|200
1770323860000|2026-02-05 20:37:40|16289|16264|16289|16266|16289|16266|16289|16264|360
1770323870000|2026-02-05 20:37:50|16288||16287||16288||16287||600
1770323880000|2026-02-05 20:38:00|16267|16265|16264|16239|16287|16265|16264|16237|2700
1770323890000|2026-02-05 20:38:10||16240||16240||16240||16240|300
1770323900000|2026-02-05 20:38:20||16243||16242||16243||16240|657
1770323910000|2026-02-05 20:38:30||16243||16243||16243||16243|100
1770323920000|2026-02-05 20:38:40||16244||16246||16246||16244|200
1770323930000|2026-02-05 20:38:50|||||||||600
1770323940000|2026-02-05 20:39:00|16255|16244|16264|16243|16264|16249|16246|16237|1922
1770323950000|2026-02-05 20:39:10|16263|16244|16264|16246|16264|16247|16263|16244|200
1770323960000|2026-02-05 20:39:20|16263||16263||16263||16263||450
1770323970000|2026-02-05 20:39:30||16247||16247||16247||16247|0
1770323980000|2026-02-05 20:39:40|||||||||760
1770323990000|2026-02-05 20:39:50|||||||||100
1770324000000|2026-02-05 20:40:00||16248||16250||16250||16248|537
1770324010000|2026-02-05 20:40:10|16264|16256|16282|16267|16282|16267|16264|16256|2818
1770324020000|2026-02-05 20:40:20|16291|16268|16291|16270|16291|16279|16291|16268|646
1770324030000|2026-02-05 20:40:30|16294|16279|16311|16287|16311|16289|16294|16270|600
1770324040000|2026-02-05 20:40:40|16310|16289|16310|16289|16311|16289|16310|16289|500
1770324050000|2026-02-05 20:40:50|16290|16290|16300|16288|16310|16290|16290|16287|2655
1770324060000|2026-02-05 20:41:00|16309|16289|16310|16292|16310|16300|16300|16289|1355
1770324070000|2026-02-05 20:41:10|||||||||600
1770324080000|2026-02-05 20:41:20|16311|16295|16323|16314|16323|16314|16311|16292|3539
1770324090000|2026-02-05 20:41:30|16324|16316|16324|16309|16324|16318|16320|16308|1792
1770324100000|2026-02-05 20:41:40||16310||16311||16311||16310|200
1770324110000|2026-02-05 20:41:50|16328|16312|16328|16313|16328|16323|16328|16312|906
1770324120000|2026-02-05 20:42:00|16314|16310|16328|16311|16328|16311|16309|16308|4861
1770324130000|2026-02-05 20:42:10|16319|16312|16328|16315|16328|16315|16319|16312|1529
1770324140000|2026-02-05 20:42:20|16327|16312|16326|16296|16327|16313|16326|16296|2151
1770324150000|2026-02-05 20:42:30|16325|16295|16321|16296|16325|16296|16321|16295|100
1770324160000|2026-02-05 20:42:40|16320|16295|16291|16270|16320|16295|16291|16270|2015
1770324170000|2026-02-05 20:42:50||16271||16271||16278||16271|1005
1770324180000|2026-02-05 20:43:00|16279|16272|16274|16260|16279|16272|16274|16254|3014
1770324190000|2026-02-05 20:43:10||16255||16255||16255||16255|300
1770324200000|2026-02-05 20:43:20|16260|16254|16274|16254|16274|16254|16260|16254|2279
1770324210000|2026-02-05 20:43:30|16264|16249|16264|16250|16264|16250|16264|16249|1631
1770324220000|2026-02-05 20:43:40|16257|16249|16257|16249|16264|16249|16257|16249|430
1770324230000|2026-02-05 20:43:50|16256|16250|16252|16231|16257|16250|16252|16227|2260
1770324240000|2026-02-05 20:44:00|16251|16240|16251|16230|16251|16240|16251|16230|200
1770324250000|2026-02-05 20:44:10|16254|16240|16264|16247|16264|16251|16251|16240|1209
1770324260000|2026-02-05 20:44:20|16263|16230|16262|16231|16264|16231|16262|16230|1131
1770324270000|2026-02-05 20:44:30|16264|16232|16273|16246|16274|16263|16264|16232|1170
1770324280000|2026-02-05 20:44:40||16247||16247||16247||16247|100
1770324290000|2026-02-05 20:44:50||16248||16250||16250||16248|500
1770324300000|2026-02-05 20:45:00||16251||16253||16253||16251|200
1770324310000|2026-02-05 20:45:10|16274|16272|16285|16259|16286|16274|16274|16253|1236
1770324320000|2026-02-05 20:45:20|16284|16257|16269|16251|16284|16261|16259|16250|1925
1770324330000|2026-02-05 20:45:30|16260|16253|16282|16254|16282|16254|16260|16251|1400
1770324340000|2026-02-05 20:45:40|16281|16255|16281|16254|16282|16257|16281|16254|400
1770324350000|2026-02-05 20:45:50|16268|16250|16268|16253|16268|16261|16264|16250|4627
1770324360000|2026-02-05 20:46:00|16261|16254|16268|16249|16268|16260|16252|16247|5785
1770324370000|2026-02-05 20:46:10|16267|16250|16267|16250|16267|16250|16267|16250|300
1770324380000|2026-02-05 20:46:20|16254|16249|16267|16250|16279|16263|16250|16232|5937
1770324390000|2026-02-05 20:46:30|16265|16254|16248|16227|16265|16254|16248|16227|2497
1770324400000|2026-02-05 20:46:40||16228||16228||16228||16228|100
1770324410000|2026-02-05 20:46:50|||||||||443
1770324420000|2026-02-05 20:47:00|16247|16235|16246|16228|16247|16236|16246|16228|1800
1770324430000|2026-02-05 20:47:10||16234||16234||16234||16234|1078
1770324440000|2026-02-05 20:47:20|16235|16227|16226|16211|16246|16227|16224|16211|4530
1770324450000|2026-02-05 20:47:30|16225|16206|16230|16210|16230|16227|16223|16206|3362
1770324460000|2026-02-05 20:47:40||16211||16211||16211||16211|500
1770324470000|2026-02-05 20:47:50|16232|16214|16245|16226|16246|16227|16232|16211|1166
1770324480000|2026-02-05 20:48:00||16228||16228||16228||16228|1000
1770324490000|2026-02-05 20:48:10|16229|16227|16234|16209|16245|16227|16229|16206|2896
1770324500000|2026-02-05 20:48:20|16233|16210|16230|16212|16233|16212|16230|16209|400
1770324510000|2026-02-05 20:48:30||16214||16214||16214||16214|1013
1770324520000|2026-02-05 20:48:40|||||||||514
1770324530000|2026-02-05 20:48:50|||||||||253
1770324540000|2026-02-05 20:49:00|16231|16229|16240|16220|16240|16230|16231|16214|3067
1770324550000|2026-02-05 20:49:10|16239|16221|16247|16234|16252|16243|16239|16220|2836
1770324560000|2026-02-05 20:49:20||16235||16235||16235||16235|1764
1770324580000|2026-02-05 20:49:40|16249|16236|16254|16241|16255|16249|16249|16235|1407
1770324590000|2026-02-05 20:49:50|16256|16242|16265|16243|16265|16249|16255|16241|1500
1770324600000|2026-02-05 20:50:00|16267|16244|16281|16253|16329|16274|16267|16244|10522
1770324610000|2026-02-05 20:50:10|16280|16254|16264|16244|16280|16254|16254|16243|2390
1770324620000|2026-02-05 20:50:20|16265|16248|16276|16247|16276|16264|16265|16244|2243
1770324630000|2026-02-05 20:50:30|16275|16248|16269|16248|16275|16248|16269|16248|300
1770324640000|2026-02-05 20:50:40|16268|16247|16253|16243|16268|16248|16245|16243|4565
1770324650000|2026-02-05 20:50:50|16246|16244|16238|16203|16253|16244|16238|16201|3223
1770324660000|2026-02-05 20:51:00|16236|16201|16235|16203|16236|16204|16235|16200|2910
1770324670000|2026-02-05 20:51:10|16234|16202|16231|16202|16235|16202|16231|16201|700
1770324680000|2026-02-05 20:51:20|16230|16203|16229|16204|16231|16204|16229|16203|872
1770324690000|2026-02-05 20:51:30||16205||16205||16205||16204|760
1770324700000|2026-02-05 20:51:40|||||||||1595
1770324710000|2026-02-05 20:51:50|16228|16206|16227|16209|16229|16209|16227|16206|5431
1770324720000|2026-02-05 20:52:00|||||||||803
1770324730000|2026-02-05 20:52:10|16226||16226||16226||16226||1500
1770324740000|2026-02-05 20:52:20|16227|16225|16236|16209|16236|16225|16227|16209|4327
1770324750000|2026-02-05 20:52:30|16239|16210|16236|16212|16239|16216|16236|16209|840
1770324760000|2026-02-05 20:52:40|||||||||225
1770324770000|2026-02-05 20:52:50||16227||16213||16227||16212|1100
1770324780000|2026-02-05 20:53:00|16239|16214|16248|16229|16248|16236|16239|16214|1800
1770324790000|2026-02-05 20:53:10|16253|16236|16265|16250|16265|16256|16248|16229|6697
1770324800000|2026-02-05 20:53:20|16251|16249|16265|16248|16265|16249|16250|16245|3620
1770324810000|2026-02-05 20:53:30||16250||16249||16250||16248|2228
1770324820000|2026-02-05 20:53:40|||||||||600
1770324830000|2026-02-05 20:53:50|16275|16250|16275|16265|16275|16265|16265|16249|2309
1770324840000|2026-02-05 20:54:00|16267|16266|16267|16255|16267|16266|16266|16254|2777
1770324850000|2026-02-05 20:54:10|16255|16254|16262|16248|16267|16255|16255|16235|3053
1770324860000|2026-02-05 20:54:20|||||||||400
1770324870000|2026-02-05 20:54:30|16269|16249|16269|16250|16269|16262|16269|16249|1100
1770324880000|2026-02-05 20:54:40|16271|16259|16292|16267|16294|16272|16271|16249|3587
1770324890000|2026-02-05 20:54:50|16291|16268|16287|16269|16291|16269|16287|16267|2708
1770324900000|2026-02-05 20:55:00|16277|16276|16272|16256|16287|16276|16264|16256|7483
1770324910000|2026-02-05 20:55:10|16271|16255|16272|16255|16272|16255|16271|16255|1962
1770324920000|2026-02-05 20:55:20|16268|16264|16268|16256|16272|16265|16265|16255|1365
1770324930000|2026-02-05 20:55:30|16272|16267|16285|16272|16285|16276|16272|16256|3355
1770324940000|2026-02-05 20:55:40||16276||16276||16276||16269|810
1770324950000|2026-02-05 20:55:50|||||||||760
1770324960000|2026-02-05 20:56:00|16289|16284|16293|16279|16293|16289|16289|16276|5043
1770324970000|2026-02-05 20:56:10|16289|16281|16296|16285|16299|16293|16289|16281|5732
1770324980000|2026-02-05 20:56:20|16285|16281|16296|16285|16296|16285|16282|16281|7347
1770324990000|2026-02-05 20:56:30|16297|16291|16310|16290|16310|16304|16297|16290|5280
1770325000000|2026-02-05 20:56:40|16316|16309|16318|16296|16318|16309|16316|16295|3319
1770325010000|2026-02-05 20:56:50|16316|16297|16310|16301|16316|16307|16308|16296|8577
1770325020000|2026-02-05 20:57:00|16305|16300|16299|16285|16310|16300|16298|16285|15731
1770325030000|2026-02-05 20:57:10|16292|16282|16290|16274|16294|16285|16290|16274|7331
1770325040000|2026-02-05 20:57:20||16279||16279||16289||16279|10841
1770325050000|2026-02-05 20:57:30|16289|16275|16289|16274|16290|16285|16289|16274|10196
1770325060000|2026-02-05 20:57:40|16282|16270|16273|16269|16289|16270|16273|16269|5095
1770325070000|2026-02-05 20:57:50|16270|16268|16281|16274|16281|16274|16262|16261|15053
1770325080000|2026-02-05 20:58:00|16282|16281|16271|16261|16283|16281|16271|16261|16508
1770325090000|2026-02-05 20:58:10|16265|16260|16260|16248|16265|16260|16253|16246|9429
1770325100000|2026-02-05 20:58:20|16261|16249|16252|16246|16269|16263|16251|16246|8258
1770325110000|2026-02-05 20:58:30|16258|16248|16292|16280|16298|16286|16258|16246|24319
1770325120000|2026-02-05 20:58:40|16286|16279|16291|16276|16298|16279|16283|16276|7453
1770325130000|2026-02-05 20:58:50|16292|16277|16304|16286|16304|16293|16284|16276|25224
1770325140000|2026-02-05 20:59:00|16305|16287|16310|16308|16319|16313|16304|16286|10152
1770325150000|2026-02-05 20:59:10|16307|16307|16289|16275|16307|16307|16288|16274|14551
1770325160000|2026-02-05 20:59:20|16288|16276|16272|16261|16289|16276|16272|16261|5061
1770325170000|2026-02-05 20:59:30|16271|16257|16279|16268|16285|16268|16265|16250|19052
1770325180000|2026-02-05 20:59:40|16282|16274|16320|16289|16320|16298|16282|16274|10340
1770325190000|2026-02-05 20:59:50|16318|16291|16316|16291|16320|16299|16306|16266|11842
1770325200000|2026-02-05 21:00:00|16315|16292|16311|16295|16315|16295|16310|16292|1216
1770327390000|2026-02-05 21:36:30|16250|16200|16250|16200|16250|16200|16239|16200|239
1770327400000|2026-02-05 21:36:40|16200|16175|16711|16175|16711|16175|16200|16175|429
1770327690000|2026-02-05 21:41:30|16434|16200|16712|16205|16712|16273|16434|16200|457
1770327700000|2026-02-05 21:41:40|16384|16200|16225|16200|16384|16200|16225|16200|0
1770327710000|2026-02-05 21:41:50|16359||16895||16895||16216||344
1770327860000|2026-02-05 21:44:20|16752|16175|16752|16175|16752|16175|16234|16175|182
1770328110000|2026-02-05 21:48:30|16800||16800||16800||16800||0
1770328140000|2026-02-05 21:49:00|16742||16742||16742||16742||0
1770328250000|2026-02-05 21:50:50|16702|16145|16702|16145|16702|16145|16702|16145|9
1770329080000|2026-02-05 22:04:40|16250|16200|16250|16100|16250|16200|16221|16100|202
1770329100000|2026-02-05 22:05:00|||||||||5
1770329140000|2026-02-05 22:05:40|||||||||1
1770329300000|2026-02-05 22:08:20|||||||||1
1770329310000|2026-02-05 22:08:30|||||||||5
1770329320000|2026-02-05 22:08:40|||||||||3
1770329330000|2026-02-05 22:08:50|16213|16083|16250|16083|16250|16083|16213|16083|67
1770329340000|2026-02-05 22:09:00|||||||||65
1770329350000|2026-02-05 22:09:10|||||||||2
1770329370000|2026-02-05 22:09:30|||||||||3
1770329380000|2026-02-05 22:09:40|||||||||1
1770329430000|2026-02-05 22:10:30|16384||16789||16789||16384||0
1770330400000|2026-02-05 22:26:40|16150||16150||16150||16150||25
1770330410000|2026-02-05 22:26:50|||||||||1
1770330420000|2026-02-05 22:27:00|16141||16150||16150||16141||15
1770330430000|2026-02-05 22:27:10|||||||||66
1770330450000|2026-02-05 22:27:30|16112|16068|16150|16000|16150|16068|16100|16000|356
1770330470000|2026-02-05 22:27:50|16128||16150||16150||16087||90
1770330530000|2026-02-05 22:28:50|||||||||501
1770330660000|2026-02-05 22:31:00|||||||||40
1770330750000|2026-02-05 22:32:30|||||||||29
1770330780000|2026-02-05 22:33:00|16284||16418||16418||16284||0
1770330890000|2026-02-05 22:34:50|||||||||1
1770331740000|2026-02-05 22:49:00|16325||16325||16325||16278||1
1770331770000|2026-02-05 22:49:30|16304||16304||16304||16304||0
1770331790000|2026-02-05 22:49:50|||||||||1
1770331800000|2026-02-05 22:50:00|16270||16270||16270||16270||2202
1770331810000|2026-02-05 22:50:10|16304||16345||16345||16304||0
1770331900000|2026-02-05 22:51:40|16279|16249|16279|16249|16279|16267|16279|16249|200
1770331910000|2026-02-05 22:51:50||16263||16249||16263||16249|237
1770331920000|2026-02-05 22:52:00||16236||16236||16236||16236|0
1770331930000|2026-02-05 22:52:10|16254|16254|16279|16236|16279|16254|16254|16236|100
1770331940000|2026-02-05 22:52:20|||||||||1
1770331950000|2026-02-05 22:52:30||16230||16230||16230||16230|0
1770331960000|2026-02-05 22:52:40|16245|16245|16279|16230|16279|16245|16245|16230|100
1770331970000|2026-02-05 22:52:50|||||||||50
1770331980000|2026-02-05 22:53:00|16269|16218|16279|16000|16279|16218|16260|16000|300
1770331990000|2026-02-05 22:53:10||16130||16130||16130||16130|1
1770332010000|2026-02-05 22:53:30|||||||||30
1770332070000|2026-02-05 22:54:30|16249||16220||16249||16220||0
1770332080000|2026-02-05 22:54:40|16200||16279||16279||16200||0
1770332100000|2026-02-05 22:55:00|||||||||100
1770332120000|2026-02-05 22:55:20|||||||||15
1770332190000|2026-02-05 22:56:30||16162||16162||16162||16162|21
1770332200000|2026-02-05 22:56:40|||||||||2
1770332240000|2026-02-05 22:57:20|||||||||1
1770332280000|2026-02-05 22:58:00|||||||||4
1770332290000|2026-02-05 22:58:10|||||||||55
1770332300000|2026-02-05 22:58:20|||||||||5
1770332310000|2026-02-05 22:58:30|||||||||11
1770332350000|2026-02-05 22:59:10|||||||||7
1770332390000|2026-02-05 22:59:50||16185||16185||16185||16185|2
1770332400000|2026-02-05 23:00:00||16000||16000||16000||16000|1
1770332420000|2026-02-05 23:00:20||16126||16126||16126||16126|0
1770332430000|2026-02-05 23:00:30||16155||16155||16155||16155|0
1770332440000|2026-02-05 23:00:40||16177||16177||16177||16177|8
1770332450000|2026-02-05 23:00:50||16155||16155||16155||16155|0
1770332470000|2026-02-05 23:01:10||16183||16183||16183||16183|0
1770332480000|2026-02-05 23:01:20|16265|16210|16210|16183|16265|16210|16210|16183|100
1770332490000|2026-02-05 23:01:30|16279|16155|16279|16155|16279|16155|16279|16155|0
1770332500000|2026-02-05 23:01:40||16180||16200||16200||16180|0
1770332510000|2026-02-05 23:01:50||16180||16155||16180||16155|1900
1770332540000|2026-02-05 23:02:20|16248|16126|16248|16000|16248|16126|16248|16000|0
1770332550000|2026-02-05 23:02:30|16216||16200||16216||16200||0
1770332560000|2026-02-05 23:02:40|16190||16190||16190||16190||0
1770332570000|2026-02-05 23:02:50|16180||16180||16180||16180||0
1770332610000|2026-02-05 23:03:30|||||||||58
1770332620000|2026-02-05 23:03:40|16170||16170||16170||16170||0
1770332640000|2026-02-05 23:04:00|||||||||1
1770332660000|2026-02-05 23:04:20|16145||16170||16170||16145||500
1770332670000|2026-02-05 23:04:30|16155||16155||16155||16155||0
1770332680000|2026-02-05 23:04:40|16170||16170||16170||16170||4
1770332690000|2026-02-05 23:04:50|16140||16140||16140||16140||0
1770332700000|2026-02-05 23:05:00|16170||16192||16192||16170||2300
1770332710000|2026-02-05 23:05:10|16216|16051|16279|16092|16279|16092|16216|16051|1
1770332720000|2026-02-05 23:05:20|||||||||15
1770332740000|2026-02-05 23:05:40||16126||16126||16126||16126|0
1770332750000|2026-02-05 23:05:50||16092||16092||16092||16092|58
1770332760000|2026-02-05 23:06:00|||||||||1
1770332770000|2026-02-05 23:06:10||16127||16127||16127||16127|0
1770332780000|2026-02-05 23:06:20||16165||16000||16190||16000|2320
1770332790000|2026-02-05 23:06:30|||||||||1
1770332800000|2026-02-05 23:06:40|16221||16200||16221||16200||15
1770332820000|2026-02-05 23:07:00|||||||||74
1770332830000|2026-02-05 23:07:10|16196||16196||16196||16196||2
1770332850000|2026-02-05 23:07:30|16170||16170||16170||16170||2
1770332860000|2026-02-05 23:07:40|16140||16170||16170||16140||2301
1770332870000|2026-02-05 23:07:50|16196|16035|16279|16068|16279|16068|16196|16035|0
1770332890000|2026-02-05 23:08:10||16106||16146||16146||16106|0
1770332900000|2026-02-05 23:08:20||16167||16068||16195||16068|2300
1770332910000|2026-02-05 23:08:30|16247|16035|16210|16000|16247|16035|16210|16000|1
1770332920000|2026-02-05 23:08:40|||||||||2
1770332930000|2026-02-05 23:08:50|16180||16180||16180||16180||0
1770332940000|2026-02-05 23:09:00|16160||16130||16160||16130||0
1770332950000|2026-02-05 23:09:10|16160|16083|16279|16083|16279|16083|16160|16083|2400
1770332960000|2026-02-05 23:09:20||16123||16123||16123||16123|0
1770332970000|2026-02-05 23:09:30||16145||16195||16195||16145|1
1770332980000|2026-02-05 23:09:40|16262|16168|16279|16145|16279|16168|16195|16145|100
1770332990000|2026-02-05 23:09:50||16167||16189||16189||16167|0
1770333000000|2026-02-05 23:10:00|16261|16167|16279|16145|16279|16167|16189|16145|1500
1770333020000|2026-02-05 23:10:20|16249|16163|16183|16163|16279|16183|16183|16163|205
1770333030000|2026-02-05 23:10:30|16279|16145|16279|16145|16279|16145|16279|16145|0
1770333040000|2026-02-05 23:10:40|||||||||1
1770333050000|2026-02-05 23:10:50||16160||16160||16160||16160|0
1770333060000|2026-02-05 23:11:00|16258|16175|16175|16160|16279|16175|16175|16160|100
1770333070000|2026-02-05 23:11:10|16279||16279||16279||16279||2
1770333090000|2026-02-05 23:11:30|16256|16157|16167|16145|16279|16167|16167|16145|200
1770333100000|2026-02-05 23:11:40|16279||16279||16279||16279||0
1770333120000|2026-02-05 23:12:00||16123||16152||16152||16123|0
1770333130000|2026-02-05 23:12:10|16253|16123|16279|16123|16279|16123|16152|16123|119
1770333140000|2026-02-05 23:12:20|||||||||1
1770333150000|2026-02-05 23:12:30||16113||16113||16113||16113|10
1770333160000|2026-02-05 23:12:40|16241|16137|16137|16113|16279|16137|16137|16113|202
1770333170000|2026-02-05 23:12:50|16271||16279||16279||16271||0
1770333190000|2026-02-05 23:13:10|16248|16125|16125|16113|16279|16125|16125|16113|100
1770333200000|2026-02-05 23:13:20|16259|16100|16279|16083|16279|16100|16259|16083|200
1770333230000|2026-02-05 23:13:50||16110||16110||16110||16110|0
1770333240000|2026-02-05 23:14:00||16083||16001||16083||16001|205
1770333250000|2026-02-05 23:14:10||16010||16010||16010||16010|0
1770333280000|2026-02-05 23:14:40|||||||||1
1770333300000|2026-02-05 23:15:00|||||||||1
1770333330000|2026-02-05 23:15:30|16100|16001|16100|16000|16100|16001|16100|16000|40
1770333350000|2026-02-05 23:15:50|||||||||1
1770333390000|2026-02-05 23:16:30|16234|15996|16279|15996|16279|15996|16040|15996|1269
1770333400000|2026-02-05 23:16:40||16001||16001||16001||16001|0
1770333490000|2026-02-05 23:18:10||16000||16000||16000||16000|0
1770333530000|2026-02-05 23:18:50|||||||||25
1770333620000|2026-02-05 23:20:20||16030||16030||16030||16030|0
1770333640000|2026-02-05 23:20:40|||||||||1
1770333650000|2026-02-05 23:20:50|||||||||1
1770333660000|2026-02-05 23:21:00|||||||||4
1770333690000|2026-02-05 23:21:30||16081||16081||16081||16081|0
1770333700000|2026-02-05 23:21:40||16095||16120||16120||16095|0
1770333710000|2026-02-05 23:21:50|16247|16095|16279|16081|16279|16095|16120|16081|100
1770333720000|2026-02-05 23:22:00||16030||16030||16030||16030|0
1770333730000|2026-02-05 23:22:10|||||||||102
1770333740000|2026-02-05 23:22:20||16071||16071||16071||16071|0
1770333750000|2026-02-05 23:22:30|16244|16105|16279|16030|16279|16105|16105|16030|100
1770333780000|2026-02-05 23:23:00||16060||16060||16060||16060|0
1770333790000|2026-02-05 23:23:10|16278|16090|16279|16030|16279|16090|16278|16030|438
1770333800000|2026-02-05 23:23:20|16277|16050|16279|16050|16279|16075|16277|16050|200
1770333810000|2026-02-05 23:23:30||16030||16030||16030||16030|0
1770333820000|2026-02-05 23:23:40|16236|16065|16065|16030|16279|16065|16065|16030|105
1770333830000|2026-02-05 23:23:50||16002||16002||16002||16002|437
1770333840000|2026-02-05 23:24:00|16199||16279||16279||16199||0
1770333880000|2026-02-05 23:24:40|16233|16025|16050|16025|16279|16050|16050|16025|105
1770333890000|2026-02-05 23:24:50|16184|16002|16279|16002|16279|16002|16184|16002|0
1770333900000|2026-02-05 23:25:00||16000||16000||16000||16000|0
1770334000000|2026-02-05 23:26:40|||||||||25
1770334050000|2026-02-05 23:27:30|||||||||6
1770334110000|2026-02-05 23:28:30||16012||16000||16012||16000|60
1770334130000|2026-02-05 23:28:50|16130||16279||16279||16130||5
1770334240000|2026-02-05 23:30:40||16027||16000||16027||16000|5
1770334310000|2026-02-05 23:31:50|||||||||10
1770334370000|2026-02-05 23:32:50|||||||||1
1770334410000|2026-02-05 23:33:30|16195||16279||16279||16195||60
1770334430000|2026-02-05 23:33:50|||||||||6
1770334470000|2026-02-05 23:34:30||16040||16040||16040||16040|0
1770334480000|2026-02-05 23:34:40|16154|16070|16070|16040|16279|16070|16070|16040|201
1770334490000|2026-02-05 23:34:50|16204|16000|16279|16000|16279|16000|16204|16000|0
1770334510000|2026-02-05 23:35:10|16225||16279||16279||16225||25
1770334520000|2026-02-05 23:35:20|||||||||1
1770334540000|2026-02-05 23:35:40||16020||16020||16020||16020|0
1770334550000|2026-02-05 23:35:50|16090|16050|16050|16000|16090|16050|16050|16000|200
1770334560000|2026-02-05 23:36:00|16279||16279||16279||16279||0
1770334610000|2026-02-05 23:36:50|||||||||2
1770334620000|2026-02-05 23:37:00|||||||||1
1770334630000|2026-02-05 23:37:10|||||||||37
1770334640000|2026-02-05 23:37:20||16011||16011||16011||16011|0
1770334650000|2026-02-05 23:37:30|16040|16040|16174|16011|16174|16040|16040|16011|101
1770334660000|2026-02-05 23:37:40|16279|16005|16126|16000|16279|16005|16085|16000|102
1770334670000|2026-02-05 23:37:50|||||||||6
1770334690000|2026-02-05 23:38:10|16100|15866|16126|15816|16126|15866|16048|15816|590
1770334700000|2026-02-05 23:38:20|||||||||10
1770334720000|2026-02-05 23:38:40|||||||||4
1770334730000|2026-02-05 23:38:50|||||||||2
1770334770000|2026-02-05 23:39:30|16037||16126||16126||16037||10
1770334810000|2026-02-05 23:40:10|||||||||10
1770334830000|2026-02-05 23:40:30|||||||||10
1770334840000|2026-02-05 23:40:40||15901||15901||15901||15901|3
1770334850000|2026-02-05 23:40:50||15915||15901||15915||15901|17
1770334900000|2026-02-05 23:41:40|||||||||1
1770334930000|2026-02-05 23:42:10|16080||16126||16126||16080||20
1770334950000|2026-02-05 23:42:30|||||||||10
1770334960000|2026-02-05 23:42:40|||||||||9
1770335030000|2026-02-05 23:43:50||15900||15900||15900||15900|12
1770335080000|2026-02-05 23:44:40|||||||||1
1770335100000|2026-02-05 23:45:00||15930||15901||15930||15901|1
1770335110000|2026-02-05 23:45:10||15900||15900||15900||15900|0
1770335120000|2026-02-05 23:45:20||15930||15937||15937||15862|0
1770335130000|2026-02-05 23:45:30||15970||15862||15970||15862|1830
1770335140000|2026-02-05 23:45:40|||||||||15
1770335160000|2026-02-05 23:46:00|||||||||30
1770335220000|2026-02-05 23:47:00||15890||15890||15890||15890|1
1770335240000|2026-02-05 23:47:20|||||||||2
1770335270000|2026-02-05 23:47:50|||||||||1
1770335310000|2026-02-05 23:48:30|||||||||20
1770335330000|2026-02-05 23:48:50|||||||||340
1770335410000|2026-02-05 23:50:10||15951||15951||15951||15951|0
1770335470000|2026-02-05 23:51:10|16080|15950|16126|15890|16126|15950|16080|15890|1357
1770335530000|2026-02-05 23:52:10||15951||15951||15951||15951|0
1770335550000|2026-02-05 23:52:30|||||||||5
1770335580000|2026-02-05 23:53:00|||||||||30
1770335590000|2026-02-05 23:53:10||15950||15950||15950||15950|0
1770335600000|2026-02-05 23:53:20|15950|15890|16126|15890|16126|15890|15950|15890|1758
1770335630000|2026-02-05 23:53:50|||||||||5
1770335640000|2026-02-05 23:54:00|||||||||100
1770335680000|2026-02-05 23:54:40|||||||||29
1770335720000|2026-02-05 23:55:20||15930||15930||15930||15930|0
1770335730000|2026-02-05 23:55:30||15935||15935||15935||15935|0
1770335740000|2026-02-05 23:55:40||15975||15935||15975||15935|100
1770335750000|2026-02-05 23:55:50||15923||15923||15923||15923|0
1770335760000|2026-02-05 23:56:00|16098||16126||16126||16098||57
1770335770000|2026-02-05 23:56:10||15960||15960||15960||15960|0
1770335780000|2026-02-05 23:56:20|15960|15923|16126|15923|16126|15923|15960|15923|100
1770335800000|2026-02-05 23:56:40||15912||15912||15912||15912|0
1770335810000|2026-02-05 23:56:50|15981|15945|15945|15912|15981|15945|15945|15912|114
1770335820000|2026-02-05 23:57:00|16079||16126||16126||16079||0
1770335840000|2026-02-05 23:57:20||15898||15898||15930||15898|200
1770335860000|2026-02-05 23:57:40||15890||15870||15890||15870|0
1770335870000|2026-02-05 23:57:50|15975|15915|15915|15870|16126|15915|15915|15870|176
1770335880000|2026-02-05 23:58:00|16057|15836|16126|15836|16126|15836|16057|15836|10
1770335910000|2026-02-05 23:58:30|||||||||13
1770335940000|2026-02-05 23:59:00|16069||16069||16069||16069||0
1770335970000|2026-02-05 23:59:30|16126||15934||16126||15934||0
1770336000000|2026-02-06 00:00:00|16068||15879||16126||15879||34
1770336020000|2026-02-06 00:00:20|||||||||500
1770336030000|2026-02-06 00:00:30|16055|15879|16126|15879|16126|15879|16055|15879|366
1770336050000|2026-02-06 00:00:50|15967|15836|16126|15836|16126|15836|15967|15836|508
1770336060000|2026-02-06 00:01:00||15880||15880||15880||15880|16
1770336070000|2026-02-06 00:01:10|||||||||1
1770336090000|2026-02-06 00:01:30||15896||15896||15896||15896|0
1770336100000|2026-02-06 00:01:40|16124|15895|15895|15880|16124|15895|15895|15880|300
1770336110000|2026-02-06 00:01:50|16029|15836|15990|15836|16126|15836|15968|15836|185
1770336120000|2026-02-06 00:02:00|||||||||4
1770336130000|2026-02-06 00:02:10||15816||15816||15816||15816|2
1770336170000|2026-02-06 00:02:50|||||||||5
1770336190000|2026-02-06 00:03:10|||||||||3
1770336200000|2026-02-06 00:03:20|15880||15880||15880||15880||4
1770336210000|2026-02-06 00:03:30|15990||15990||15990||15990||0
1770336220000|2026-02-06 00:03:40|16124||16126||16126||16124||86
1770336310000|2026-02-06 00:05:10|15990|15840|16000|15840|16000|15840|15990|15840|32
1770336320000|2026-02-06 00:05:20|16126|15816|16126|15816|16126|15816|15960|15816|212
1770336410000|2026-02-06 00:06:50|16116||16126||16126||16116||6
1770336430000|2026-02-06 00:07:10|||||||||8
1770336450000|2026-02-06 00:07:30|||||||||37
1770336460000|2026-02-06 00:07:40|15971||16126||16126||15971||232
1770336470000|2026-02-06 00:07:50|||||||||5
1770336480000|2026-02-06 00:08:00|||||||||16
1770336500000|2026-02-06 00:08:20||15800||15800||15800||15800|28
1770336550000|2026-02-06 00:09:10|||||||||100
1770336560000|2026-02-06 00:09:20|||||||||2
1770336580000|2026-02-06 00:09:40|16100||16100||16100||16100||10
1770336600000|2026-02-06 00:10:00|||||||||4
1770336650000|2026-02-06 00:10:50||15816||15816||15816||15816|0
1770336680000|2026-02-06 00:11:20||15800||15800||15800||15800|91
1770336700000|2026-02-06 00:11:40|||||||||1
1770336740000|2026-02-06 00:12:20|16055||16055||16055||16055||0
1770336760000|2026-02-06 00:12:40|16100||16100||16100||16100||0
1770336770000|2026-02-06 00:12:50|16000||16100||16100||15979||5
1770336790000|2026-02-06 00:13:10||15810||15810||15810||15810|0
1770336810000|2026-02-06 00:13:30|15899||16100||16100||15884||140
1770336820000|2026-02-06 00:13:40|||||||||1
1770336850000|2026-02-06 00:14:10|||||||||3
1770336880000|2026-02-06 00:14:40|||||||||2
1770336900000|2026-02-06 00:15:00|||||||||37
1770336910000|2026-02-06 00:15:10|16012||16100||16100||15980||5
1770336940000|2026-02-06 00:15:40||15816||15816||15816||15816|50
1770336950000|2026-02-06 00:15:50||15810||15810||15810||15810|150
1770336960000|2026-02-06 00:16:00|||||||||5
1770336980000|2026-02-06 00:16:20|||||||||2
1770337010000|2026-02-06 00:16:50|15899|15802|16100|15802|16100|15802|15883|15802|23
1770337060000|2026-02-06 00:17:40|||||||||1
1770337150000|2026-02-06 00:19:10||15805||15805||15805||15805|0
1770337180000|2026-02-06 00:19:40||15808||15808||15808||15808|0
1770337200000|2026-02-06 00:20:00||15805||15808||15808||15805|51
1770337270000|2026-02-06 00:21:10|15899|15802|15990|15802|15990|15802|15899|15802|27
1770337290000|2026-02-06 00:21:30||15800||15800||15800||15800|150
1770337300000|2026-02-06 00:21:40|||||||||3
1770337330000|2026-02-06 00:22:10|||||||||9
1770337350000|2026-02-06 00:22:30|||||||||2
1770337370000|2026-02-06 00:22:50|||||||||6
1770337390000|2026-02-06 00:23:10|||||||||1
1770337400000|2026-02-06 00:23:20|15979||15990||15990||15979||20
1770337410000|2026-02-06 00:23:30|16000||15990||16000||15990||0
1770337440000|2026-02-06 00:24:00|||||||||1
1770337450000|2026-02-06 00:24:10|16000||16100||16100||16000||47
1770337500000|2026-02-06 00:25:00|16000||16000||16000||16000||100
1770337520000|2026-02-06 00:25:20|16100||16100||16100||16100||25
1770337600000|2026-02-06 00:26:40|||||||||4
1770337610000|2026-02-06 00:26:50|||||||||5
1770337710000|2026-02-06 00:28:30|||||||||1
1770337750000|2026-02-06 00:29:10|||||||||1
1770337780000|2026-02-06 00:29:40|||||||||2
1770337810000|2026-02-06 00:30:10|16126|15820|16126|15800|16126|15820|16126|15800|66
1770337890000|2026-02-06 00:31:30|16000||16000||16000||16000||0
1770337900000|2026-02-06 00:31:40|||||||||1
1770337940000|2026-02-06 00:32:20|||||||||1
1770338000000|2026-02-06 00:33:20|15980||16000||16000||15980||22
1770338020000|2026-02-06 00:33:40|||||||||20
1770338130000|2026-02-06 00:35:30|||||||||30
1770338170000|2026-02-06 00:36:10|||||||||1
1770338230000|2026-02-06 00:37:10|||||||||25
1770338270000|2026-02-06 00:37:50|||||||||5
1770338330000|2026-02-06 00:38:50|15980||15980||15980||15980||0
1770338360000|2026-02-06 00:39:20||15850||15850||15850||15850|0
1770338370000|2026-02-06 00:39:30|||||||||10
1770338480000|2026-02-06 00:41:20||15800||15900||15900||15800|1
1770338500000|2026-02-06 00:41:40|||||||||1
1770338510000|2026-02-06 00:41:50|16000||16000||16000||16000||0
1770338540000|2026-02-06 00:42:20|||||||||50
1770338580000|2026-02-06 00:43:00|15980||15980||15980||15980||0
1770338590000|2026-02-06 00:43:10|16000||15950||16000||15950||0
1770338600000|2026-02-06 00:43:20|||||||||1
1770338630000|2026-02-06 00:43:50|||||||||2
1770338640000|2026-02-06 00:44:00|||||||||10
1770338650000|2026-02-06 00:44:10|||||||||1
1770338740000|2026-02-06 00:45:40|||||||||1
1770338860000|2026-02-06 00:47:40|||||||||8
1770338870000|2026-02-06 00:47:50|||||||||50
1770338910000|2026-02-06 00:48:30|||||||||3
1770338930000|2026-02-06 00:48:50|||||||||2
1770338960000|2026-02-06 00:49:20|||||||||2
1770339040000|2026-02-06 00:50:40|||||||||1
1770339060000|2026-02-06 00:51:00|||||||||60
1770339080000|2026-02-06 00:51:20|16000|15800|15900|15800|16000|15800|15900|15800|511
1770339100000|2026-02-06 00:51:40|||||||||14
1770339160000|2026-02-06 00:52:40|||||||||5
1770339220000|2026-02-06 00:53:40|15899||15900||15900||15881||20
1770339250000|2026-02-06 00:54:10|||||||||230
1770339280000|2026-02-06 00:54:40|||||||||400
1770339320000|2026-02-06 00:55:20|16079||15900||16126||15900||0
1770339330000|2026-02-06 00:55:30|||||||||4
1770339450000|2026-02-06 00:57:30|||||||||1
1770339470000|2026-02-06 00:57:50|15898||15900||15900||15898||101
1770339480000|2026-02-06 00:58:00|||||||||20
1770339550000|2026-02-06 00:59:10||15801||15800||15801||15800|12
1770339910000|2026-02-06 01:05:10|16118|15820|16118|15820|16118|15820|16118|15820|0
1770339950000|2026-02-06 01:05:50|16000||16000||16000||16000||0
1770340020000|2026-02-06 01:07:00||15821||15845||15845||15821|0
1770340050000|2026-02-06 01:07:30||15900||15900||15900||15900|0
1770340200000|2026-02-06 01:10:00||15930||15930||15930||15930|0
1770340640000|2026-02-06 01:17:20|15999||15999||15999||15999||0
1770340650000|2026-02-06 01:17:30|16000||16000||16000||16000||0
1770340770000|2026-02-06 01:19:30||15988||15988||15988||15988|0
1770340930000|2026-02-06 01:22:10||15995||15995||15995||15995|0
1770340980000|2026-02-06 01:23:00|15930|15988|16000|15900|16000|15988|15930|15900|0
1770340990000|2026-02-06 01:23:10||15930||15930||15930||15930|0
1770341180000|2026-02-06 01:26:20|15950||15950||15950||15950||0
1770341190000|2026-02-06 01:26:30|15999||15940||15999||15940||0
1770341200000|2026-02-06 01:26:40|15999|15900|15930|15900|15999|15900|15930|15900|0
1770341270000|2026-02-06 01:27:50|15999||15920||15999||15920||0
1770341290000|2026-02-06 01:28:10|15900|15824|15900|15820|15900|15824|15900|15820|0
1770341500000|2026-02-06 01:31:40|15850||15850||15850||15850||0
1770341670000|2026-02-06 01:34:30|15899||15900||15900||15899||0
1770341700000|2026-02-06 01:35:00||15850||15850||15850||15850|0
1770341960000|2026-02-06 01:39:20|15981|15875|15981|15875|15981|15875|15981|15875|0
1770341970000|2026-02-06 01:39:30|16000||16000||16000||16000||0
1770341980000|2026-02-06 01:39:40||15850||15875||15876||15850|0
1770342030000|2026-02-06 01:40:30||15850||15880||15880||15850|0
1770342040000|2026-02-06 01:40:40||15850||15887||15887||15850|0
1770342050000|2026-02-06 01:40:50||15850||15890||15890||15850|0
1770342340000|2026-02-06 01:45:40||15900||15900||15900||15900|0
1770342560000|2026-02-06 01:49:20||15950||15950||15950||15950|0
1770342790000|2026-02-06 01:53:10|16083||16117||16118||16083||0
1770342800000|2026-02-06 01:53:20|16118||16118||16118||16118||0
1770343090000|2026-02-06 01:58:10||16034||16034||16034||16034|0
1770343100000|2026-02-06 01:58:20||15951||16000||16000||15951|0
1770343250000|2026-02-06 02:00:50|16116||16116||16116||16116||0
1770343350000|2026-02-06 02:02:30||16100||16100||16100||16100|0
1770343390000|2026-02-06 02:03:10|16118|16108|16184|16108|16184|16108|16118|16108|0
1770343400000|2026-02-06 02:03:20|16221||16253||16253||16221||0
1770343410000|2026-02-06 02:03:30|16286||16318||16318||16286||0
1770344450000|2026-02-06 02:20:50|16500|16300|16500|16300|16500|16301|16500|16300|614
1770344740000|2026-02-06 02:25:40||16301||16301||16301||16301|0
1770345050000|2026-02-06 02:30:50||16326||16326||16326||16326|0
1770345290000|2026-02-06 02:34:50||16327||16327||16327||16327|0
1770345670000|2026-02-06 02:41:10||16328||16328||16328||16328|0
1770345800000|2026-02-06 02:43:20|16581||16614||16800||16581||0
1770345810000|2026-02-06 02:43:30|16800||16680||16800||16647||0
1770346670000|2026-02-06 02:57:50|16800|16400|16800|16400|16800|16400|16800|16400|0
1770346680000|2026-02-06 02:58:00||16724||16400||16724||16400|851
1770346700000|2026-02-06 02:58:20|16700||16700||16700||16700||0
1770346920000|2026-02-06 03:02:00|16541|16541|16700|16400|16700|16541|16541|16400|0
1770347040000|2026-02-06 03:04:00|16541||16541||16541||16541||0
1770347450000|2026-02-06 03:10:50|16500||16500||16500||16500||0
1770347540000|2026-02-06 03:12:20|16541||16541||16541||16541||0
1770347980000|2026-02-06 03:19:40||16350||16350||16350||16350|0
1770348000000|2026-02-06 03:20:00||16329||16401||16401||16329|0
1770348030000|2026-02-06 03:20:30||16330||16329||16330||16329|0
1770348190000|2026-02-06 03:23:10||16330||16330||16330||16330|0
1770349060000|2026-02-06 03:37:40||16331||16331||16331||16331|0
1770349100000|2026-02-06 03:38:20||16330||16330||16330||16330|0
1770349110000|2026-02-06 03:38:30||16331||16331||16331||16331|0
1770349910000|2026-02-06 03:51:50||16335||16335||16335||16335|0
1770349980000|2026-02-06 03:53:00||16331||16331||16331||16331|0
1770349990000|2026-02-06 03:53:10||16365||16365||16365||16365|0
1770350020000|2026-02-06 03:53:40||16331||16331||16331||16331|0
1770350550000|2026-02-06 04:02:30||16490||16331||16490||16331|0
1770350820000|2026-02-06 04:07:00|16491||16491||16491||16491||0
1770350940000|2026-02-06 04:09:00|16490|16400|16491|16331|16491|16400|16490|16331|0
1770351320000|2026-02-06 04:15:20||16350||16350||16350||16350|0
1770351500000|2026-02-06 04:18:20|16490|16400|16491|16350|16491|16400|16490|16350|0
1770354350000|2026-02-06 05:05:50|16400|16380|16400|16380|16400|16380|16400|16380|0
1770354940000|2026-02-06 05:15:40|16490||16491||16491||16490||0
1770355050000|2026-02-06 05:17:30||16381||16381||16381||16381|0
1770355270000|2026-02-06 05:21:10||16380||16340||16380||16340|0
1770355480000|2026-02-06 05:24:40||16380||16380||16380||16380|0
1770355810000|2026-02-06 05:30:10|16300|16340|16491|16286|16491|16340|16300|16286|876
1770355980000|2026-02-06 05:33:00|16300||16491||16491||16300||0
1770356220000|2026-02-06 05:37:00||16300||16300||16300||16300|0
1770356260000|2026-02-06 05:37:40||16286||16286||16286||16286|0
1770356910000|2026-02-06 05:48:30||16300||16300||16300||16300|0
1770357640000|2026-02-06 06:00:40||16310||16310||16310||16310|0
1770357810000|2026-02-06 06:03:30||16300||16300||16300||16300|0
1770358050000|2026-02-06 06:07:30||16310||16318||16318||16310|0
1770358070000|2026-02-06 06:07:50||16310||16310||16310||16310|0
1770358260000|2026-02-06 06:11:00|16450||16450||16450||16450||0
1770358350000|2026-02-06 06:12:30||16300||16300||16300||16300|0
1770358760000|2026-02-06 06:19:20|16400||16400||16400||16400||0
1770359280000|2026-02-06 06:28:00||16310||16300||16310||16300|0
1770360430000|2026-02-06 06:47:10|16200|16286|16400|16118|16400|16286|16200|16118|0
1770361490000|2026-02-06 07:04:50|16395||16395||16395||16395||0
1770361680000|2026-02-06 07:08:00|16111|16108|16395|16108|16395|16108|16111|16108|0
1770361910000|2026-02-06 07:11:50||16200||16200||16200||16200|0
1770362220000|2026-02-06 07:17:00|16250||16250||16250||16250||0
1770362240000|2026-02-06 07:17:20||16203||16108||16203||16108|0
1770362290000|2026-02-06 07:18:10||16115||16120||16120||16108|0
1770362300000|2026-02-06 07:18:20||16108||16124||16124||16108|0
1770362310000|2026-02-06 07:18:30||16108||16133||16133||16108|0
1770362320000|2026-02-06 07:18:40||16108||16140||16140||16108|0
1770362330000|2026-02-06 07:18:50||16108||16149||16149||16108|0
1770362340000|2026-02-06 07:19:00||16108||16150||16150||16108|0
1770362380000|2026-02-06 07:19:40||16108||16108||16205||16108|0
1770362610000|2026-02-06 07:23:30||16100||16100||16100||16100|0
1770362720000|2026-02-06 07:25:20|16108||16250||16250||16108||0
1770362870000|2026-02-06 07:27:50||16110||16110||16110||16110|0
1770363020000|2026-02-06 07:30:20|16108|16100|16250|16100|16250|16100|16108|16100|0
1770363470000|2026-02-06 07:37:50||16108||16108||16108||16108|0
1770363690000|2026-02-06 07:41:30|16200||16200||16200||16200||0
1770363730000|2026-02-06 07:42:10|16250||16180||16250||16180||0
1770363750000|2026-02-06 07:42:30|16249||16250||16250||16249||0
1770363840000|2026-02-06 07:44:00||16100||16100||16100||16100|0
1770364170000|2026-02-06 07:49:30|16200||16200||16200||16200||0
1770364210000|2026-02-06 07:50:10|16250||16250||16250||16250||0
1770364500000|2026-02-06 07:55:00|16100|16086|16250|16005|16250|16086|16100|16005|393
1770364650000|2026-02-06 07:57:30||16118||16118||16118||16118|0
1770364780000|2026-02-06 07:59:40||16005||16005||16005||16005|0
1770364960000|2026-02-06 08:02:40||16087||16087||16087||16087|0
1770364970000|2026-02-06 08:02:50||16005||16090||16090||16005|0
1770364980000|2026-02-06 08:03:00||16005||16100||16100||16005|0
1770364990000|2026-02-06 08:03:10||16005||16005||16005||16005|0
1770365450000|2026-02-06 08:10:50|16081|16004|16081|16004|16081|16004|16081|16004|0
1770365460000|2026-02-06 08:11:00|16249|16005|16079|16004|16249|16005|16079|16004|0
1770365470000|2026-02-06 08:11:10|16249|16005|16250|16004|16250|16005|16176|16004|0
1770366170000|2026-02-06 08:22:50||16208||16004||16208||16004|0
1770366600000|2026-02-06 08:30:00|16251|16173|16251|16005|16251|16173|16250|16004|0
1770367800000|2026-02-06 08:50:00|16333||16333||16333||16333||0
1770368360000|2026-02-06 08:59:20|16395||16257||16395||16257||0
1770368380000|2026-02-06 08:59:40|16395||16395||16395||16395||0
1770368400000|2026-02-06 09:00:00|16123|15975|16123|15600|16123|15975|16123|15600|100
1770368520000|2026-02-06 09:02:00|16260|16000|16260|16000|16260|16000|16260|16000|10
1770368570000|2026-02-06 09:02:50||15900||15900||15900||15900|0
1770368850000|2026-02-06 09:07:30||16120||16120||16120||16120|0
1770368860000|2026-02-06 09:07:40|||||||||47
1770368880000|2026-02-06 09:08:00|16391|16203|16491|16214|16491|16214|16391|16203|574
1770368890000|2026-02-06 09:08:10||16247||16260||16260||16247|13
1770368910000|2026-02-06 09:08:30|||||||||2
1770368930000|2026-02-06 09:08:50|16471||16471||16471||16471||188
1770368940000|2026-02-06 09:09:00|16400|16247|16471|16203|16471|16247|16348|16203|534
1770368950000|2026-02-06 09:09:10|16400||16400||16400||16400||0
1770368960000|2026-02-06 09:09:20|||||||||1
1770368970000|2026-02-06 09:09:30|16491||16471||16491||16471||66
1770369180000|2026-02-06 09:13:00|||||||||30
1770369330000|2026-02-06 09:15:30|||||||||8
1770369360000|2026-02-06 09:16:00|||||||||25
1770369370000|2026-02-06 09:16:10|||||||||3
1770369510000|2026-02-06 09:18:30||16251||16251||16251||16251|0
1770369520000|2026-02-06 09:18:40|||||||||1
1770369530000|2026-02-06 09:18:50|||||||||10
1770369560000|2026-02-06 09:19:20|||||||||25
1770369690000|2026-02-06 09:21:30|16491||16491||16491||16491||0
1770369850000|2026-02-06 09:24:10|||||||||152
1770370130000|2026-02-06 09:28:50|||||||||70
1770370200000|2026-02-06 09:30:00|||||||||5
1770370330000|2026-02-06 09:32:10|16622|16452|16621|16251|16700|16452|16621|16251|427
1770370450000|2026-02-06 09:34:10|16700|16500|16700|16500|16700|16500|16700|16500|6
1770370520000|2026-02-06 09:35:20|||||||||100
1770370530000|2026-02-06 09:35:30|||||||||8
1770370700000|2026-02-06 09:38:20||16520||16520||16520||16520|0
1770370760000|2026-02-06 09:39:20||16500||16525||16525||16500|0
1770370970000|2026-02-06 09:42:50|||||||||20
1770371110000|2026-02-06 09:45:10||16538||16538||16538||16538|0
1770371140000|2026-02-06 09:45:40||16525||16558||16558||16525|0
1770371220000|2026-02-06 09:47:00||16560||16560||16560||16560|0
1770371240000|2026-02-06 09:47:20|||||||||1
1770371320000|2026-02-06 09:48:40|||||||||38
1770371510000|2026-02-06 09:51:50|||||||||200
1770371540000|2026-02-06 09:52:20|||||||||75
1770371900000|2026-02-06 09:58:20|||||||||1
1770371930000|2026-02-06 09:58:50|16663||16663||16663||16663||0
1770371970000|2026-02-06 09:59:30|||||||||5
1770371990000|2026-02-06 09:59:50|||||||||2
1770372220000|2026-02-06 10:03:40|||||||||30
1770372230000|2026-02-06 10:03:50|||||||||6
1770372280000|2026-02-06 10:04:40|||||||||20
1770372330000|2026-02-06 10:05:30|||||||||2
1770372370000|2026-02-06 10:06:10|||||||||40
1770372400000|2026-02-06 10:06:40|||||||||26
1770372410000|2026-02-06 10:06:50|||||||||20
1770372420000|2026-02-06 10:07:00|||||||||3
1770372780000|2026-02-06 10:13:00|||||||||1
1770372860000|2026-02-06 10:14:20|||||||||10
1770372880000|2026-02-06 10:14:40|||||||||61
1770372920000|2026-02-06 10:15:20|||||||||1
1770373010000|2026-02-06 10:16:50||16610||16610||16610||16610|0
1770373060000|2026-02-06 10:17:40|||||||||2
1770373150000|2026-02-06 10:19:10|||||||||11
1770373210000|2026-02-06 10:20:10|||||||||25
1770373220000|2026-02-06 10:20:20|||||||||54
1770373260000|2026-02-06 10:21:00|||||||||30
1770373320000|2026-02-06 10:22:00||16611||16610||16611||16610|2
1770373360000|2026-02-06 10:22:40|||||||||1
1770373410000|2026-02-06 10:23:30|||||||||1
1770373590000|2026-02-06 10:26:30||16620||16620||16620||16620|0
1770373600000|2026-02-06 10:26:40||16610||16610||16610||16610|0
1770373630000|2026-02-06 10:27:10|||||||||20
1770373730000|2026-02-06 10:28:50|||||||||2
1770373740000|2026-02-06 10:29:00|||||||||13
1770373910000|2026-02-06 10:31:50|16610|16560|16610|16560|16610|16560|16610|16560|596
1770373920000|2026-02-06 10:32:00|16663||16663||16663||16663||10
1770373930000|2026-02-06 10:32:10|16560|16519|16663|16519|16663|16519|16560|16519|809
1770373960000|2026-02-06 10:32:40|||||||||10
1770373970000|2026-02-06 10:32:50|||||||||1
1770374220000|2026-02-06 10:37:00|||||||||25
1770374320000|2026-02-06 10:38:40|||||||||18
1770374330000|2026-02-06 10:38:50|||||||||11
1770374500000|2026-02-06 10:41:40|||||||||10
1770374600000|2026-02-06 10:43:20|||||||||22
1770374750000|2026-02-06 10:45:50|||||||||15
1770375420000|2026-02-06 10:57:00|||||||||25
1770375470000|2026-02-06 10:57:50|||||||||100
1770375480000|2026-02-06 10:58:00|||||||||100
1770375510000|2026-02-06 10:58:30||16610||16519||16610||16519|0
1770375520000|2026-02-06 10:58:40|16700|16663|16700|16519|16700|16663|16700|16519|967
1770375620000|2026-02-06 11:00:20|||||||||37
1770375650000|2026-02-06 11:00:50||16650||16519||16650||16519|56
1770375740000|2026-02-06 11:02:20|||||||||265
1770375820000|2026-02-06 11:03:40|16750|16520|16750|16600|16750|16634|16750|16520|235
1770375870000|2026-02-06 11:04:30||16519||16520||16520||16519|0
1770375890000|2026-02-06 11:04:50|||||||||16
1770375900000|2026-02-06 11:05:00||16519||16519||16519||16519|0
1770376000000|2026-02-06 11:06:40|||||||||10
1770376010000|2026-02-06 11:06:50||16610||16610||16610||16610|0
1770376040000|2026-02-06 11:07:20|||||||||3
1770376090000|2026-02-06 11:08:10||16519||16519||16519||16519|5
1770376140000|2026-02-06 11:09:00|||||||||1
1770376500000|2026-02-06 11:15:00||16600||16600||16600||16600|0
1770376510000|2026-02-06 11:15:10||16519||16645||16645||16519|0
1770376520000|2026-02-06 11:15:20||16519||16685||16685||16519|0
1770376530000|2026-02-06 11:15:30||16519||16690||16690||16519|0
1770376540000|2026-02-06 11:15:40||16519||16710||16710||16519|0
1770376630000|2026-02-06 11:17:10|||||||||62
1770376810000|2026-02-06 11:20:10|||||||||16
1770376870000|2026-02-06 11:21:10|||||||||2
1770376920000|2026-02-06 11:22:00|||||||||10
1770376940000|2026-02-06 11:22:20|||||||||450
1770377080000|2026-02-06 11:24:40|||||||||25
1770377090000|2026-02-06 11:24:50|16742|16519|16723|16519|16742|16519|16723|16519|655
1770377100000|2026-02-06 11:25:00|16750||16750||16750||16750||0
1770377460000|2026-02-06 11:31:00||16634||16634||16634||16634|0
1770377700000|2026-02-06 11:35:00|||||||||260
1770377730000|2026-02-06 11:35:30|||||||||60
1770377810000|2026-02-06 11:36:50|16700||16750||16750||16700||660
1770377920000|2026-02-06 11:38:40|||||||||2
1770378140000|2026-02-06 11:42:20|||||||||1
1770378170000|2026-02-06 11:42:50|16881|16635|16975|16634|16975|16655|16880|16634|514
1770378520000|2026-02-06 11:48:40||16700||16700||16700||16700|5
1770378610000|2026-02-06 11:50:10|||||||||1
1770378650000|2026-02-06 11:50:50|||||||||15
1770378820000|2026-02-06 11:53:40|||||||||100
1770378950000|2026-02-06 11:55:50|||||||||50
1770379070000|2026-02-06 11:57:50|16800||16800||16800||16800||0
1770379180000|2026-02-06 11:59:40|||||||||3
1770379200000|2026-02-06 12:00:00||16750||16700||16750||16700|193
1770379240000|2026-02-06 12:00:40|||||||||10
1770379270000|2026-02-06 12:01:10|||||||||14
1770379320000|2026-02-06 12:02:00|||||||||9
1770379380000|2026-02-06 12:03:00||16634||16634||16634||16634|0
1770379400000|2026-02-06 12:03:20|||||||||20
1770379410000|2026-02-06 12:03:30|||||||||10
1770379450000|2026-02-06 12:04:10|||||||||20
1770379460000|2026-02-06 12:04:20|||||||||10
1770379480000|2026-02-06 12:04:40||16700||16700||16700||16700|10
1770379560000|2026-02-06 12:06:00|||||||||241
1770379620000|2026-02-06 12:07:00|||||||||54
1770379630000|2026-02-06 12:07:10|||||||||5
1770379680000|2026-02-06 12:08:00|16783||16800||16800||16783||191
1770379690000|2026-02-06 12:08:10|||||||||9
1770379730000|2026-02-06 12:08:50|||||||||6
1770379750000|2026-02-06 12:09:10|||||||||50
1770379810000|2026-02-06 12:10:10||16750||16634||16750||16634|139
1770379840000|2026-02-06 12:10:40|||||||||25
1770379940000|2026-02-06 12:12:20|||||||||1
1770379960000|2026-02-06 12:12:40|16782||16800||16800||16782||4
1770379970000|2026-02-06 12:12:50|16780||16800||16800||16780||36
1770379980000|2026-02-06 12:13:00|||||||||1
1770380150000|2026-02-06 12:15:50|||||||||55
1770380230000|2026-02-06 12:17:10|||||||||40
1770380270000|2026-02-06 12:17:50|||||||||1
1770380290000|2026-02-06 12:18:10|||||||||1
1770380320000|2026-02-06 12:18:40|||||||||18
1770380510000|2026-02-06 12:21:50|||||||||8
1770380620000|2026-02-06 12:23:40|||||||||29
1770380640000|2026-02-06 12:24:00|||||||||60
1770380760000|2026-02-06 12:26:00|||||||||5
1770380860000|2026-02-06 12:27:40|||||||||185
1770380950000|2026-02-06 12:29:10|||||||||3
1770381020000|2026-02-06 12:30:20|||||||||3
1770381040000|2026-02-06 12:30:40|||||||||3
1770381090000|2026-02-06 12:31:30||16519||16519||16519||16519|561
1770381100000|2026-02-06 12:31:40|||||||||162
1770381160000|2026-02-06 12:32:40|||||||||33
1770381200000|2026-02-06 12:33:20|16680||16800||16800||16663||350
1770381480000|2026-02-06 12:38:00|||||||||2
1770381630000|2026-02-06 12:40:30|||||||||21
1770382030000|2026-02-06 12:47:10|16650||16650||16650||16650||0
1770382040000|2026-02-06 12:47:20|16600|16566|16650|16519|16650|16566|16600|16519|150
1770382050000|2026-02-06 12:47:30|16781||16800||16800||16781||0
1770382220000|2026-02-06 12:50:20|||||||||2
1770382340000|2026-02-06 12:52:20|16750||16750||16750||16750||0
1770382380000|2026-02-06 12:53:00|||||||||12
1770382400000|2026-02-06 12:53:20|||||||||4
1770382550000|2026-02-06 12:55:50|||||||||16
1770382580000|2026-02-06 12:56:20||16616||16519||16616||16519|20
1770382610000|2026-02-06 12:56:50|16800||16750||16800||16750||0
1770382630000|2026-02-06 12:57:10|||||||||75
1770382800000|2026-02-06 13:00:00|||||||||5607
1770382810000|2026-02-06 13:00:10|||||||||170
1770382860000|2026-02-06 13:01:00|||||||||1485
1770382870000|2026-02-06 13:01:10|||||||||1300
1770382880000|2026-02-06 13:01:20|||||||||404
1770382890000|2026-02-06 13:01:30|||||||||368
1770382920000|2026-02-06 13:02:00|||||||||140
1770382940000|2026-02-06 13:02:20|||||||||3
1770383030000|2026-02-06 13:03:50|||||||||25
1770383090000|2026-02-06 13:04:50|16800||16650||16800||16650||2
1770383160000|2026-02-06 13:06:00|||||||||10
1770383230000|2026-02-06 13:07:10|||||||||20
1770383310000|2026-02-06 13:08:30|||||||||5
1770383350000|2026-02-06 13:09:10|||||||||1
1770383360000|2026-02-06 13:09:20|||||||||104
1770383370000|2026-02-06 13:09:30|||||||||5
1770383380000|2026-02-06 13:09:40|||||||||17
1770383510000|2026-02-06 13:11:50|||||||||484
1770383520000|2026-02-06 13:12:00|16781||16800||16800||16781||115
1770383530000|2026-02-06 13:12:10|16740|16660|16800|16519|16800|16700|16740|16519|415
1770383610000|2026-02-06 13:13:30||16664||16519||16720||16519|640
1770383650000|2026-02-06 13:14:10|16790||16790||16790||16790||0
1770383680000|2026-02-06 13:14:40|||||||||100
1770383730000|2026-02-06 13:15:30|||||||||20
1770383740000|2026-02-06 13:15:40|||||||||10
1770383790000|2026-02-06 13:16:30|||||||||10
1770383810000|2026-02-06 13:16:50|||||||||100
1770383830000|2026-02-06 13:17:10|||||||||34
1770383900000|2026-02-06 13:18:20||16690||16519||16749||16519|620
1770383940000|2026-02-06 13:19:00|||||||||1
1770383970000|2026-02-06 13:19:30|||||||||1
1770383980000|2026-02-06 13:19:40|||||||||103
1770384000000|2026-02-06 13:20:00|||||||||3
1770384060000|2026-02-06 13:21:00||16740||16740||16740||16740|62
1770384070000|2026-02-06 13:21:10|||||||||1
1770384080000|2026-02-06 13:21:20|16800||16875||16875||16800||511
1770384100000|2026-02-06 13:21:40||16530||16800||16800||16530|0
1770384120000|2026-02-06 13:22:00|||||||||18
1770384200000|2026-02-06 13:23:20|||||||||5
1770384210000|2026-02-06 13:23:30|||||||||2
1770384220000|2026-02-06 13:23:40|||||||||1
1770384230000|2026-02-06 13:23:50|||||||||30
1770384250000|2026-02-06 13:24:10|16850|16600|16850|16519|16850|16600|16832|16519|599
1770384850000|2026-02-06 13:34:10||16750||16750||16750||16750|5
1770384920000|2026-02-06 13:35:20|16831|16799|16850|16750|16850|16799|16831|16750|900
1770385000000|2026-02-06 13:36:40|||||||||2
1770385050000|2026-02-06 13:37:30|16803|16519|16850|16626|16850|16626|16798|16519|160
1770385060000|2026-02-06 13:37:40||16519||16519||16519||16519|0
1770385130000|2026-02-06 13:38:50||16650||16650||16650||16650|20
1770385150000|2026-02-06 13:39:10|16800||16800||16800||16800||0
1770385190000|2026-02-06 13:39:50|||||||||1
1770385230000|2026-02-06 13:40:30|||||||||11
1770385250000|2026-02-06 13:40:50||16530||16519||16690||16519|4
1770385270000|2026-02-06 13:41:10|||||||||425
1770385290000|2026-02-06 13:41:30|16790|16530|16800|16650|16800|16690|16790|16530|7
1770385340000|2026-02-06 13:42:20|||||||||540
1770385440000|2026-02-06 13:44:00||16519||16519||16519||16519|10
1770385450000|2026-02-06 13:44:10|||||||||25
1770385530000|2026-02-06 13:45:30||16650||16650||16650||16650|0
1770385540000|2026-02-06 13:45:40|||||||||32
1770385570000|2026-02-06 13:46:10||16519||16519||16687||16519|5
1770385600000|2026-02-06 13:46:40|||||||||15
1770385610000|2026-02-06 13:46:50||16675||16675||16675||16675|0
1770385620000|2026-02-06 13:47:00|||||||||1
1770385640000|2026-02-06 13:47:20|||||||||1
1770385650000|2026-02-06 13:47:30|||||||||2
1770385660000|2026-02-06 13:47:40|||||||||14
1770385680000|2026-02-06 13:48:00||16688||16740||16740||16675|25
1770385700000|2026-02-06 13:48:20|||||||||2
1770385720000|2026-02-06 13:48:40|16750||16800||16800||16750||102
1770385730000|2026-02-06 13:48:50|||||||||14
1770385770000|2026-02-06 13:49:30||16675||16650||16675||16650|515
1770385800000|2026-02-06 13:50:00||16675||16675||16675||16675|0
1770385850000|2026-02-06 13:50:50|||||||||1
1770385940000|2026-02-06 13:52:20|||||||||65
1770385990000|2026-02-06 13:53:10|||||||||5
1770386010000|2026-02-06 13:53:30||16698||16650||16770||16519|900
1770386070000|2026-02-06 13:54:30||16675||16675||16675||16675|0
1770386140000|2026-02-06 13:55:40|||||||||19
1770386150000|2026-02-06 13:55:50|||||||||9
1770386210000|2026-02-06 13:56:50|||||||||2
1770386230000|2026-02-06 13:57:10|||||||||2
1770386240000|2026-02-06 13:57:20||16700||16700||16700||16700|0
1770386260000|2026-02-06 13:57:40|||||||||10
1770386300000|2026-02-06 13:58:20|||||||||1
1770386310000|2026-02-06 13:58:30|||||||||1
1770386330000|2026-02-06 13:58:50|||||||||3
1770386350000|2026-02-06 13:59:10||16675||16675||16675||16650|0
1770386470000|2026-02-06 14:01:10|||||||||2
1770386500000|2026-02-06 14:01:40|||||||||1
1770386510000|2026-02-06 14:01:50|||||||||7
1770386600000|2026-02-06 14:03:20|16875||16875||16875||16875||0
1770386620000|2026-02-06 14:03:40|||||||||3
1770386630000|2026-02-06 14:03:50|||||||||7
1770386650000|2026-02-06 14:04:10||16530||16530||16530||16530|118
1770386770000|2026-02-06 14:06:10|16815|16790|16875|16800|16875|16800|16798|16600|251
1770386780000|2026-02-06 14:06:20|||||||||30
1770386800000|2026-02-06 14:06:40|||||||||327
1770386830000|2026-02-06 14:07:10|||||||||4
1770386840000|2026-02-06 14:07:20|||||||||12
1770386870000|2026-02-06 14:07:50|16874||16875||16875||16874||10
1770386880000|2026-02-06 14:08:00|||||||||1
1770386910000|2026-02-06 14:08:30|16874||16875||16875||16874||0
1770386940000|2026-02-06 14:09:00|16874||16875||16875||16874||39
1770386970000|2026-02-06 14:09:30|||||||||2
1770386980000|2026-02-06 14:09:40|16874||16875||16875||16874||0
1770386990000|2026-02-06 14:09:50|||||||||2
1770387020000|2026-02-06 14:10:20|||||||||42
1770387060000|2026-02-06 14:11:00||16700||16700||16721||16700|242
1770387070000|2026-02-06 14:11:10|||||||||900
1770387150000|2026-02-06 14:12:30|||||||||1
1770387180000|2026-02-06 14:13:00|16864|16675|16800|16650|16875|16675|16800|16650|110
1770387190000|2026-02-06 14:13:10||16530||16530||16530||16530|0
1770387210000|2026-02-06 14:13:30|||||||||50
1770387240000|2026-02-06 14:14:00|||||||||3
1770387250000|2026-02-06 14:14:10||16650||16650||16650||16650|0
1770387260000|2026-02-06 14:14:20|||||||||100
1770387330000|2026-02-06 14:15:30|||||||||1124
1770387350000|2026-02-06 14:15:50|||||||||55
1770387400000|2026-02-06 14:16:40|||||||||1
1770387410000|2026-02-06 14:16:50|||||||||2
1770387450000|2026-02-06 14:17:30|||||||||45
1770387470000|2026-02-06 14:17:50|||||||||1
1770387490000|2026-02-06 14:18:10|||||||||3
1770387500000|2026-02-06 14:18:20||16700||16700||16700||16700|0
1770387530000|2026-02-06 14:18:50|||||||||200
1770387540000|2026-02-06 14:19:00|||||||||289
1770387550000|2026-02-06 14:19:10|||||||||259
1770387580000|2026-02-06 14:19:40|||||||||1
1770387600000|2026-02-06 14:20:00|||||||||59
1770387610000|2026-02-06 14:20:10|16787|16650|16800|16519|16800|16650|16755|16519|508
1770387620000|2026-02-06 14:20:20|16756||16800||16800||16756||170
1770387630000|2026-02-06 14:20:30||16600||16519||16600||16519|0
1770387640000|2026-02-06 14:20:40|||||||||7
1770387660000|2026-02-06 14:21:00|||||||||3
1770387680000|2026-02-06 14:21:20|||||||||190
1770387690000|2026-02-06 14:21:30|||||||||2
1770387700000|2026-02-06 14:21:40|||||||||49
1770387730000|2026-02-06 14:22:10|16875||16875||16875||16875||0
1770387840000|2026-02-06 14:24:00||16600||16600||16600||16600|0
1770387850000|2026-02-06 14:24:10||16519||16519||16519||16519|0
1770387910000|2026-02-06 14:25:10||16733||16733||16733||16733|50
1770387920000|2026-02-06 14:25:20||16519||16519||16519||16519|0
1770388020000|2026-02-06 14:27:00||16603||16603||16603||16603|1
1770388030000|2026-02-06 14:27:10|||||||||70
1770388070000|2026-02-06 14:27:50|||||||||15
1770388080000|2026-02-06 14:28:00|||||||||25
1770388110000|2026-02-06 14:28:30|||||||||8
1770388150000|2026-02-06 14:29:10|||||||||60
1770388170000|2026-02-06 14:29:30|16733|16519|16875|16548|16875|16548|16733|16519|716
1770388180000|2026-02-06 14:29:40|16856||16875||16875||16856||0
1770388200000|2026-02-06 14:30:00|16873|16520|16708|16520|16875|16520|16708|16520|900
1770388210000|2026-02-06 14:30:10|16875|16519|16875|16401|16875|16519|16494|16400|800
1770388220000|2026-02-06 14:30:20|16730|16402|16860|16441|16875|16441|16715|16402|0
1770388230000|2026-02-06 14:30:30|16723|16461|16873|16500|16875|16500|16723|16461|1700
1770388300000|2026-02-06 14:31:40|||||||||800
1770388310000|2026-02-06 14:31:50|16687|16511|16687|16511|16687|16511|16687|16511|0
1770388340000|2026-02-06 14:32:20|||||||||900
1770388350000|2026-02-06 14:32:30||16520||16520||16520||16520|100
1770388360000|2026-02-06 14:32:40||16551||16551||16551||16551|100
1770388370000|2026-02-06 14:32:50||16601||16520||16601||16520|2484
1770388380000|2026-02-06 14:33:00|16711|16521|16595|16465|16764|16707|16521|16464|59086
1770388390000|2026-02-06 14:33:10|16594|16470|16594|16470|16594|16470|16594|16470|920
1770388400000|2026-02-06 14:33:20|16567|16566|16586|16500|16600|16571|16567|16494|4359
1770388410000|2026-02-06 14:33:30|16567|16495|16553|16470|16567|16495|16534|16470|3301
1770388420000|2026-02-06 14:33:40|16522|16465|16522|16461|16522|16465|16495|16461|1725
1770388430000|2026-02-06 14:33:50|16527|16500|16586|16461|16586|16521|16527|16461|3252
1770388440000|2026-02-06 14:34:00|||||||||800
1770388460000|2026-02-06 14:34:20|16585|16468|16573|16484|16586|16484|16573|16468|912
1770388470000|2026-02-06 14:34:30|16563|16496|16700|16484|16700|16585|16542|16484|4975
1770388480000|2026-02-06 14:34:40||16500||16500||16500||16500|782
1770388490000|2026-02-06 14:34:50|16650|16502|16650|16502|16650|16502|16650|16502|726
1770388500000|2026-02-06 14:35:00|16644||16644||16644||16644||200
1770388510000|2026-02-06 14:35:10|||||||||100
1770388520000|2026-02-06 14:35:20|16643|16503|16643|16503|16643|16503|16643|16503|600
1770388530000|2026-02-06 14:35:30|16623|16502|16623|16551|16623|16551|16623|16502|536
1770388540000|2026-02-06 14:35:40|16602|16546|16602|16546|16602|16546|16602|16546|1800
1770388550000|2026-02-06 14:35:50|||||||||1193
1770388560000|2026-02-06 14:36:00|||||||||400
1770388570000|2026-02-06 14:36:10|16574||16602||16602||16574||1036
1770388580000|2026-02-06 14:36:20|16569|16545|16643|16574|16643|16574|16569|16500|4484
1770388590000|2026-02-06 14:36:30|16629|16513|16643|16500|16643|16535|16575|16500|1620
1770388600000|2026-02-06 14:36:40|16600|16501|16643|16525|16643|16550|16600|16501|959
1770388610000|2026-02-06 14:36:50||16550||16550||16550||16550|294
1770388620000|2026-02-06 14:37:00|16644|16551|16700|16589|16700|16607|16644|16551|4288
1770388630000|2026-02-06 14:37:10|16699||16699||16699||16699||200
1770388640000|2026-02-06 14:37:20|16701|16600|16785|16600|16785|16663|16701|16600|781
1770388650000|2026-02-06 14:37:30|||||||||400
1770388660000|2026-02-06 14:37:40|||||||||500
1770388670000|2026-02-06 14:37:50|16780|16601|16780|16601|16780|16601|16780|16601|102
1770388680000|2026-02-06 14:38:00|16779|16626|16779|16626|16779|16626|16779|16626|526
1770388690000|2026-02-06 14:38:10|16780|16643|16779|16644|16780|16644|16779|16643|1100
1770388700000|2026-02-06 14:38:20|16780|16643|16779|16703|16781|16703|16778|16643|100
1770388710000|2026-02-06 14:38:30|16778|16702|16778|16710|16779|16710|16778|16702|1000
1770388720000|2026-02-06 14:38:40|16779|16709|16778|16710|16801|16711|16778|16709|100
1770388730000|2026-02-06 14:38:50|16779|16711|16778|16712|16779|16713|16778|16711|0
1770388740000|2026-02-06 14:39:00|16779|16713|16783|16713|16784|16713|16778|16712|270
1770388750000|2026-02-06 14:39:10|16784|16721|16783|16712|16784|16721|16783|16712|0
1770388760000|2026-02-06 14:39:20|16784|16717|16779|16710|16784|16754|16778|16710|102
1770388770000|2026-02-06 14:39:30|16778||16778||16779||16778||0
1770388780000|2026-02-06 14:39:40|16779|16697|16800|16697|16801|16697|16778|16697|300
1770388790000|2026-02-06 14:39:50|16801|16659|16784|16698|16801|16698|16783|16659|200
1770388800000|2026-02-06 14:40:00|16783|16697|16783|16631|16784|16712|16783|16631|218
1770388810000|2026-02-06 14:40:10|16782|16630|16759|16630|16783|16631|16759|16567|200
1770388820000|2026-02-06 14:40:20|16760|16631|16759|16631|16760|16631|16698|16604|0
1770388830000|2026-02-06 14:40:30|16760|16649|16759|16648|16760|16649|16759|16648|0
1770388840000|2026-02-06 14:40:40|16760|16604|16730|16671|16783|16671|16728|16604|408
1770388850000|2026-02-06 14:40:50|16761|16670|16733|16680|16761|16680|16728|16670|500
1770388860000|2026-02-06 14:41:00|16734|16681|16726|16627|16734|16681|16726|16627|350
1770388870000|2026-02-06 14:41:10|16699|16628|16699|16628|16700|16628|16698|16627|411
1770388880000|2026-02-06 14:41:20|16698|16627|16697|16607|16698|16628|16697|16606|0
1770388890000|2026-02-06 14:41:30||16606||16606||16607||16606|266
1770388900000|2026-02-06 14:41:40|16696|16607|16685|16606|16697|16607|16685|16606|0
1770388910000|2026-02-06 14:41:50|16686|16607|16685|16606|16686|16607|16685|16606|313
1770388920000|2026-02-06 14:42:00|16669|16607|16668|16583|16669|16607|16667|16583|976
1770388930000|2026-02-06 14:42:10|16669|16584|16667|16600|16669|16600|16667|16583|200
1770388940000|2026-02-06 14:42:20|16668|16583|16711|16584|16711|16605|16668|16583|0
1770388950000|2026-02-06 14:42:30|16710|16583|16710|16583|16711|16584|16710|16583|0
1770388960000|2026-02-06 14:42:40|16711|16584|16739|16670|16740|16670|16710|16583|0
1770388970000|2026-02-06 14:42:50|16740|16607|16713|16619|16740|16620|16713|16607|0
1770388980000|2026-02-06 14:43:00|16703|16640|16713|16656|16714|16656|16703|16640|237
1770388990000|2026-02-06 14:43:10|16714|16665|16784|16709|16784|16709|16710|16665|741
1770389000000|2026-02-06 14:43:20|16783|16708|16782|16709|16784|16709|16782|16708|0
1770389010000|2026-02-06 14:43:30|16783|16708|16784|16712|16784|16712|16783|16708|0
1770389020000|2026-02-06 14:43:40|16783|16736|16763|16661|16783|16736|16763|16661|498
1770389030000|2026-02-06 14:43:50|16764|16662|16764|16662|16764|16662|16763|16662|300
1770389040000|2026-02-06 14:44:00|16763|16636|16736|16637|16769|16637|16735|16636|0
1770389050000|2026-02-06 14:44:10|16735|16636|16695|16618|16736|16637|16695|16614|0
1770389060000|2026-02-06 14:44:20|16696|16619|16753|16656|16754|16657|16696|16618|300
1770389070000|2026-02-06 14:44:30|16754|16657|16734|16659|16754|16659|16733|16657|0
1770389080000|2026-02-06 14:44:40|16733|16658|16732|16664|16733|16664|16732|16658|0
1770389090000|2026-02-06 14:44:50|16733|16665|16733|16666|16733|16666|16732|16664|218
1770389100000|2026-02-06 14:45:00|16732|16665|16732|16665|16733|16666|16732|16665|0
1770389110000|2026-02-06 14:45:10|16733|16666|16772|16665|16779|16667|16733|16665|203
1770389120000|2026-02-06 14:45:20|16771|16664|16771|16664|16772|16665|16771|16664|300
1770389130000|2026-02-06 14:45:30|16772|16666|16766|16705|16772|16705|16766|16666|900
1770389140000|2026-02-06 14:45:40|16769|16711|16782|16713|16783|16714|16769|16711|400
1770389150000|2026-02-06 14:45:50|16766|16714|16784|16659|16784|16714|16765|16659|501
1770389160000|2026-02-06 14:46:00|16766||16751||16767||16751||500
1770389170000|2026-02-06 14:46:10|16752|16676|16727|16676|16752|16676|16727|16676|290
1770389180000|2026-02-06 14:46:20|16728||16728||16728||16727||200
1770389190000|2026-02-06 14:46:30|16727|16675|16668|16616|16728|16675|16667|16588|1698
1770389200000|2026-02-06 14:46:40|16667|16615|16665|16599|16667|16615|16665|16588|635
1770389210000|2026-02-06 14:46:50|16666|16600|16653|16599|16666|16600|16653|16599|353
1770389220000|2026-02-06 14:47:00|16633|16544|16632|16543|16633|16544|16632|16543|245
1770389230000|2026-02-06 14:47:10|16631|16544|16630|16551|16631|16551|16630|16543|100
1770389240000|2026-02-06 14:47:20|16631|16552|16650|16551|16650|16552|16630|16551|600
1770389250000|2026-02-06 14:47:30|16630|16552|16631|16552|16631|16552|16630|16551|200
1770389260000|2026-02-06 14:47:40|16630|16592|16678|16601|16678|16601|16630|16592|100
1770389270000|2026-02-06 14:47:50|16677|16600|16677|16600|16678|16601|16677|16600|300
1770389280000|2026-02-06 14:48:00|16678|16601|16634|16600|16678|16601|16634|16600|0
1770389290000|2026-02-06 14:48:10|16635|16601|16634|16570|16636|16601|16631|16570|207
1770389300000|2026-02-06 14:48:20|16635|16569|16620|16569|16661|16569|16620|16569|200
1770389310000|2026-02-06 14:48:30|16663|16570|16664|16570|16664|16570|16663|16569|1500
1770389320000|2026-02-06 14:48:40|16663|16608|16717|16615|16718|16640|16663|16573|0
1770389330000|2026-02-06 14:48:50|16716|16616|16716|16662|16717|16663|16716|16616|250
1770389340000|2026-02-06 14:49:00|16717|16663|16716|16662|16717|16663|16716|16662|150
1770389350000|2026-02-06 14:49:10|16717|16663|16695|16622|16717|16663|16695|16621|250
1770389360000|2026-02-06 14:49:20||16621||16621||16622||16621|100
1770389370000|2026-02-06 14:49:30|16694|16622|16695|16622|16695|16622|16694|16621|100
1770389380000|2026-02-06 14:49:40|16694|16621|16695|16622|16717|16622|16694|16621|329
1770389390000|2026-02-06 14:49:50|16694|16621|16695|16622|16695|16622|16694|16621|200
1770389400000|2026-02-06 14:50:00|16694|16621|16693|16630|16695|16630|16693|16621|125
1770389410000|2026-02-06 14:50:10|16694|16631|16632|16584|16694|16631|16632|16583|0
1770389420000|2026-02-06 14:50:20|16651|16586|16644|16585|16651|16586|16644|16585|100
1770389430000|2026-02-06 14:50:30|16645|16586|16669|16602|16675|16602|16645|16586|255
1770389440000|2026-02-06 14:50:40|16668|16601|16668|16601|16668|16602|16668|16601|0
1770389450000|2026-02-06 14:50:50||16602||16601||16602||16601|100
1770389460000|2026-02-06 14:51:00|16621|16602|16608|16532|16621|16602|16608|16531|0
1770389470000|2026-02-06 14:51:10|16609|16531|16625|16531|16626|16532|16608|16531|350
1770389480000|2026-02-06 14:51:20|16626|16532|16624|16531|16650|16532|16624|16531|125
1770389490000|2026-02-06 14:51:30|16650|16576|16630|16554|16651|16576|16629|16554|100
1770389500000|2026-02-06 14:51:40|16629|16560|16648|16577|16648|16577|16629|16554|0
1770389510000|2026-02-06 14:51:50|16647|16568|16668|16566|16669|16568|16643|16566|450
1770389520000|2026-02-06 14:52:00|16669|16565|16618|16564|16669|16565|16618|16564|0
1770389530000|2026-02-06 14:52:10|16617|16565|16602|16527|16617|16565|16602|16527|0
1770389540000|2026-02-06 14:52:20|16601|16528|16601|16528|16601|16528|16600|16527|600
1770389550000|2026-02-06 14:52:30|16600|16527|16601|16528|16601|16528|16600|16527|337
1770389560000|2026-02-06 14:52:40|16600|16529|16600|16528|16601|16529|16600|16528|0
1770389570000|2026-02-06 14:52:50|16601|16565|16601|16565|16601|16565|16600|16564|147
1770389580000|2026-02-06 14:53:00|16599|16564|16600|16565|16600|16565|16599|16564|100
1770389590000|2026-02-06 14:53:10|16599|16564|16600|16565|16600|16565|16599|16564|451
1770389600000|2026-02-06 14:53:20|16599|16564|16598|16528|16600|16565|16598|16528|100
1770389610000|2026-02-06 14:53:30|16583|16529|16600|16530|16600|16530|16581|16526|659
1770389620000|2026-02-06 14:53:40|16599|16529|16534|16514|16600|16530|16534|16513|800
1770389630000|2026-02-06 14:53:50|16533|16513|16512|16458|16533|16513|16512|16458|500
1770389640000|2026-02-06 14:54:00|16513|16459|16513|16461|16513|16461|16512|16459|100
1770389650000|2026-02-06 14:54:10|16512|16460|16512|16461|16513|16461|16512|16460|326
1770389660000|2026-02-06 14:54:20|16513|16467|16511|16467|16513|16468|16504|16467|1273
1770389670000|2026-02-06 14:54:30|16506|16468|16505|16434|16506|16468|16504|16434|143
1770389680000|2026-02-06 14:54:40|16504|16416|16468|16415|16504|16416|16468|16415|100
1770389690000|2026-02-06 14:54:50|16454|16416|16453|16415|16469|16416|16453|16415|500
1770389700000|2026-02-06 14:55:00|16427|16400|16430|16399|16446|16400|16420|16399|350
1770389710000|2026-02-06 14:55:10|16429|16383|16425|16369|16446|16384|16425|16369|865
1770389720000|2026-02-06 14:55:20|16423|16370|16423|16369|16423|16370|16423|16369|100
1770389730000|2026-02-06 14:55:30|16397|16353|16397|16353|16397|16354|16397|16353|0
1770389740000|2026-02-06 14:55:40|16388|16354|16397|16354|16397|16354|16388|16354|200
1770389750000|2026-02-06 14:55:50|16377|16344|16370|16344|16377|16344|16370|16343|0
1770389760000|2026-02-06 14:56:00|16369|16343|16304|16256|16369|16343|16304|16256|196
1770389770000|2026-02-06 14:56:10|16303||16299||16304||16299||0
1770389790000|2026-02-06 14:56:30|||||||||326
1770389800000|2026-02-06 14:56:40|16298||16300||16300||16280||100
1770389810000|2026-02-06 14:56:50|16299|16255|16317|16255|16344|16256|16299|16255|0
1770389820000|2026-02-06 14:57:00|16318|16256|16317|16255|16318|16256|16317|16255|0
1770389830000|2026-02-06 14:57:10|16318|16256|16318|16256|16318|16256|16317|16255|260
1770389840000|2026-02-06 14:57:20|16317||16318||16318||16317||0
1770389850000|2026-02-06 14:57:30|16317||16318||16318||16317||0
1770389860000|2026-02-06 14:57:40|16317||16317||16317||16316||500
1770389870000|2026-02-06 14:57:50|16316|16281|16339|16289|16363|16289|16316|16281|748
1770389880000|2026-02-06 14:58:00|16340|16290|16340|16290|16340|16290|16339|16289|525
1770389890000|2026-02-06 14:58:10|16339|16289|16339|16289|16339|16289|16339|16289|0
1770389900000|2026-02-06 14:58:20|||||||||100
1770389910000|2026-02-06 14:58:30|16327|16290|16308|16242|16338|16299|16308|16242|2894
1770389920000|2026-02-06 14:58:40|||||||||1414
1770389930000|2026-02-06 14:58:50|16327|16307|16305|16248|16327|16307|16305|16242|2121
1770389940000|2026-02-06 14:59:00|||||||||700
1770389950000|2026-02-06 14:59:10|16304|16246|16268|16226|16304|16248|16268|16226|3066
1770389960000|2026-02-06 14:59:20|16260|16225|16253|16209|16260|16225|16253|16200|1150
1770389970000|2026-02-06 14:59:30|||||||||608
1770389980000|2026-02-06 14:59:40|16252||16252||16252||16252||100
1770389990000|2026-02-06 14:59:50|||||||||641
1770390000000|2026-02-06 15:00:00|16251|16208|16251|16200|16251|16208|16251|16200|1873
1770390010000|2026-02-06 15:00:10|16214|16193|16206|16136|16251|16200|16189|16135|2579
1770390020000|2026-02-06 15:00:20|16205||16205||16205||16205||1500
1770390030000|2026-02-06 15:00:30|16206|16204|16220|16170|16224|16204|16206|16136|2448
1770390040000|2026-02-06 15:00:40|||||||||767
1770390050000|2026-02-06 15:00:50|16219||16219||16219||16219||2448
1770390060000|2026-02-06 15:01:00|||||||||200
1770390070000|2026-02-06 15:01:10|||||||||400
1770390080000|2026-02-06 15:01:20|16218|16172|16218|16172|16218|16172|16218|16172|797
1770390090000|2026-02-06 15:01:30|16219|16186|16290|16198|16291|16228|16213|16172|2486
1770390100000|2026-02-06 15:01:40||16199||16199||16199||16199|700
1770390110000|2026-02-06 15:01:50|||||||||5814
1770390120000|2026-02-06 15:02:00|16230|16191|16205|16170|16230|16191|16176|16135|3623
1770390130000|2026-02-06 15:02:10|16172|16171|16205|16136|16205|16171|16153|16136|1842
1770390140000|2026-02-06 15:02:20|16204|16135|16186|16120|16204|16135|16174|16120|492
1770390150000|2026-02-06 15:02:30|16187|16186|16189|16120|16189|16186|16187|16120|1606
1770390160000|2026-02-06 15:02:40|16188||16188||16188||16188||100
1770390170000|2026-02-06 15:02:50|16169|16160|16169|16120|16169|16160|16169|16120|100
1770390180000|2026-02-06 15:03:00|16186|16150|16205|16180|16205|16190|16179|16120|2877
1770390190000|2026-02-06 15:03:10|16206|16179|16218|16179|16219|16179|16206|16179|3535
1770390200000|2026-02-06 15:03:20|16228|16188|16215|16157|16228|16188|16180|16157|4056
1770390210000|2026-02-06 15:03:30|16189|16130|16188|16131|16189|16167|16152|16130|3700
1770390220000|2026-02-06 15:03:40|||||||||1157
1770390230000|2026-02-06 15:03:50|16187|16132|16187|16132|16187|16132|16187|16132|4180
1770390240000|2026-02-06 15:04:00|16169|16131|16125|16100|16169|16131|16125|16100|5311
1770390250000|2026-02-06 15:04:10|16123|16101|16100|16068|16123|16101|16081|16068|5602
1770390260000|2026-02-06 15:04:20|16123|16070|16113|16080|16125|16100|16082|16070|3264
1770390270000|2026-02-06 15:04:30|||||||||100
1770390280000|2026-02-06 15:04:40|16081|16070|16152|16081|16153|16113|16080|16070|10696
1770390290000|2026-02-06 15:04:50||16082||16082||16082||16082|800
1770390300000|2026-02-06 15:05:00|16170|16083|16171|16116|16171|16151|16170|16083|1300
1770390310000|2026-02-06 15:05:10|16194|16134|16234|16200|16235|16200|16182|16134|1782
1770390320000|2026-02-06 15:05:20|16226|16201|16263|16160|16263|16201|16218|16159|400
1770390330000|2026-02-06 15:05:30|16243|16162|16223|16120|16243|16162|16195|16120|700
1770390340000|2026-02-06 15:05:40|16242|16098|16176|16101|16242|16101|16176|16087|100
1770390360000|2026-02-06 15:06:00|16174|16100|16114|16088|16174|16100|16094|16087|3638
1770390370000|2026-02-06 15:06:10|16094|16087|16066|16035|16114|16087|16066|16035|4554
1770390380000|2026-02-06 15:06:20|16065|16038|16086|16038|16086|16064|16065|16038|3419
1770390390000|2026-02-06 15:06:30|16085|16039|16103|16043|16104|16084|16085|16039|1006
1770390400000|2026-02-06 15:06:40|16102|16042|16094|16042|16102|16042|16094|16042|6905
1770390410000|2026-02-06 15:06:50|16082||16066||16082||16066||200
1770390420000|2026-02-06 15:07:00|16081|16062|16081|16038|16081|16065|16081|16038|917
1770390430000|2026-02-06 15:07:10|||||||||100
1770390440000|2026-02-06 15:07:20|16082|16080|16100|16051|16101|16081|16082|16038|800
1770390450000|2026-02-06 15:07:30|||||||||100
1770390460000|2026-02-06 15:07:40|16094|16094|16116|16068|16117|16099|16094|16051|4035
1770390470000|2026-02-06 15:07:50|16123|16115|16123|16069|16123|16115|16123|16068|767
1770390480000|2026-02-06 15:08:00|16135||16114||16135||16114||1039
1770390490000|2026-02-06 15:08:10|||||||||242
1770390500000|2026-02-06 15:08:20|16135|16070|16135|16069|16135|16113|16135|16069|711
1770390510000|2026-02-06 15:08:30|16152|16070|16171|16104|16175|16111|16152|16070|583
1770390520000|2026-02-06 15:08:40|16175|16105|16175|16111|16175|16111|16175|16105|100
1770390530000|2026-02-06 15:08:50||16112||16112||16112||16112|0
1770390540000|2026-02-06 15:09:00|16139|16104|16174|16105|16174|16105|16139|16104|700
1770390550000|2026-02-06 15:09:10|16175|16106|16189|16148|16189|16148|16175|16106|100
1770390560000|2026-02-06 15:09:20|16193|16149|16208|16150|16208|16150|16193|16149|200
1770390570000|2026-02-06 15:09:30|16207|16149|16183|16121|16207|16149|16178|16120|2100
1770390580000|2026-02-06 15:09:40|16182||16179||16182||16179||0
1770390590000|2026-02-06 15:09:50|16178||16177||16178||16177||0
1770390600000|2026-02-06 15:10:00|16176|16122|16197|16150|16197|16176|16176|16122|1655
1770390610000|2026-02-06 15:10:10|16201|16151|16277|16210|16277|16234|16201|16150|2631
1770390620000|2026-02-06 15:10:20|16250|16211|16250|16211|16250|16211|16250|16211|1400
1770390640000|2026-02-06 15:10:40|16272||16277||16277||16250||400
1770390650000|2026-02-06 15:10:50|16292|16212|16295|16212|16297|16212|16292|16212|300
1770390660000|2026-02-06 15:11:00|16294||16288||16294||16288||0
1770390670000|2026-02-06 15:11:10|16287|16213|16287|16245|16287|16245|16287|16212|600
1770390680000|2026-02-06 15:11:20|16311|16287|16330|16280|16340|16287|16311|16246|300
1770390690000|2026-02-06 15:11:30|16348|16302|16380|16309|16380|16309|16348|16302|300
1770390700000|2026-02-06 15:11:40|16401|16311|16402|16331|16402|16331|16399|16311|11578
1770390710000|2026-02-06 15:11:50|16401|16312|16380|16312|16402|16313|16380|16312|1400
1770390720000|2026-02-06 15:12:00|16369|16346|16369|16312|16369|16346|16369|16312|553
1770390730000|2026-02-06 15:12:10||16330||16330||16330||16312|2618
1770390740000|2026-02-06 15:12:20||16332||16332||16332||16332|200
1770390750000|2026-02-06 15:12:30|16360|16330|16339|16288|16360|16330|16313|16288|1625
1770390760000|2026-02-06 15:12:40|16329|16275|16314|16237|16329|16275|16314|16237|400
1770390770000|2026-02-06 15:12:50|16312|16226|16265|16200|16312|16226|16265|16200|200
1770390780000|2026-02-06 15:13:00|16264|16185|16218|16151|16264|16185|16201|16144|959
1770390790000|2026-02-06 15:13:10|16217|16144|16183|16123|16217|16144|16175|16102|900
1770390800000|2026-02-06 15:13:20|16204|16124|16204|16155|16204|16155|16183|16124|1270
1770390810000|2026-02-06 15:13:30|16226|16146|16236|16160|16236|16160|16226|16146|100
1770390820000|2026-02-06 15:13:40||16150||16177||16177||16150|200
1770390830000|2026-02-06 15:13:50|16235|16153|16221|16153|16235|16153|16192|16153|200
1770390840000|2026-02-06 15:14:00|16220|16159|16192|16124|16221|16159|16181|16094|900
1770390850000|2026-02-06 15:14:10|16191|16125|16191|16126|16191|16126|16191|16125|706
1770390860000|2026-02-06 15:14:20||16127||16130||16130||16127|584
1770390870000|2026-02-06 15:14:30||16131||16131||16131||16131|0
1770390880000|2026-02-06 15:14:40|16190|16133|16190|16133|16190|16133|16190|16133|200
1770390890000|2026-02-06 15:14:50|16178|16134|16167|16101|16190|16134|16167|16079|1250
1770390900000|2026-02-06 15:15:00|16166|16102|16164|16103|16166|16103|16164|16102|0
1770390910000|2026-02-06 15:15:10|16163|16102|16160|16105|16163|16105|16160|16102|200
1770390920000|2026-02-06 15:15:20|16124|16106|16160|16107|16160|16107|16124|16106|300
1770390930000|2026-02-06 15:15:30|||||||||1420
1770390940000|2026-02-06 15:15:40||16108||16109||16109||16108|731
1770390950000|2026-02-06 15:15:50|16135|16101|16127|16079|16135|16101|16122|16079|3071
1770390960000|2026-02-06 15:16:00|16103|16080|16118|16076|16145|16102|16084|16076|3900
1770390970000|2026-02-06 15:16:10|16136|16077|16136|16077|16136|16117|16136|16077|2479
1770390980000|2026-02-06 15:16:20|16137|16078|16177|16119|16177|16119|16137|16078|600
1770390990000|2026-02-06 15:16:30|16198|16120|16239|16171|16239|16179|16195|16120|200
1770391000000|2026-02-06 15:16:40|16245|16172|16245|16172|16245|16172|16245|16172|0
1770391010000|2026-02-06 15:16:50|16257|16188|16286|16223|16286|16243|16257|16172|510
1770391020000|2026-02-06 15:17:00|16299|16233|16291|16237|16299|16261|16273|16223|1334
1770391030000|2026-02-06 15:17:10|16294|16254|16324|16255|16324|16255|16255|16237|616
1770391040000|2026-02-06 15:17:20|16334|16266|16334|16283|16334|16283|16334|16266|100
1770391050000|2026-02-06 15:17:30|16286|16285|16326|16259|16326|16285|16285|16239|1657
1770391060000|2026-02-06 15:17:40|16260|16220|16283|16199|16350|16220|16260|16198|1028
1770391070000|2026-02-06 15:17:50|16282|16200|16282|16201|16282|16201|16282|16200|500
1770391080000|2026-02-06 15:18:00||16202||16202||16202||16202|0
1770391100000|2026-02-06 15:18:20|16281|16203|16282|16209|16282|16244|16281|16203|605
1770391110000|2026-02-06 15:18:30|16299|16224|16383|16283|16383|16283|16299|16210|300
1770391120000|2026-02-06 15:18:40|16382|16293|16382|16309|16382|16309|16382|16293|100
1770391140000|2026-02-06 15:19:00|16381|16311|16381|16313|16381|16313|16381|16311|468
1770391150000|2026-02-06 15:19:10|16380||16350||16380||16350||1400
1770391160000|2026-02-06 15:19:20|16368|16314|16387|16333|16387|16333|16368|16314|1401
1770391170000|2026-02-06 15:19:30|16399|16334|16407|16335|16407|16335|16399|16334|8260
1770391180000|2026-02-06 15:19:40|16336|16334|16375|16304|16397|16334|16335|16277|2777
1770391190000|2026-02-06 15:19:50|16389|16305|16389|16305|16389|16305|16349|16305|200
1770391200000|2026-02-06 15:20:00|16397|16314|16411|16307|16411|16316|16397|16305|300
1770391210000|2026-02-06 15:20:10|16399|16305|16400|16360|16437|16360|16399|16305|200
1770391220000|2026-02-06 15:20:20||16361||16361||16361||16361|299
1770391230000|2026-02-06 15:20:30|16397|16360|16399|16322|16400|16360|16397|16321|189
1770391240000|2026-02-06 15:20:40||16323||16323||16323||16323|0
1770391250000|2026-02-06 15:20:50|16388||16418||16418||16388||300
1770391260000|2026-02-06 15:21:00|16417|16339|16418|16340|16418|16340|16417|16339|300
1770391270000|2026-02-06 15:21:10|16437|16342|16497|16431|16497|16450|16437|16342|2410
1770391280000|2026-02-06 15:21:20|16525|16443|16525|16457|16525|16457|16525|16443|300
1770391290000|2026-02-06 15:21:30|||||||||1213
1770391300000|2026-02-06 15:21:40||16458||16462||16491||16458|555
1770391310000|2026-02-06 15:21:50|16499|16467|16524|16405|16525|16467|16463|16400|2026
1770391320000|2026-02-06 15:22:00|16525|16439|16548|16439|16548|16439|16525|16439|0
1770391330000|2026-02-06 15:22:10||16465||16466||16466||16465|200
1770391340000|2026-02-06 15:22:20|16547|16465|16523|16445|16547|16465|16496|16405|400
1770391350000|2026-02-06 15:22:30|16548|16406|16548|16406|16548|16493|16514|16406|2850
1770391360000|2026-02-06 15:22:40||16407||16430||16438||16407|3700
1770391370000|2026-02-06 15:22:50|16547||16547||16547||16547||0
1770391380000|2026-02-06 15:23:00||16431||16432||16432||16431|100
1770391390000|2026-02-06 15:23:10|16546|16431|16435|16400|16547|16434|16434|16400|7479
1770391400000|2026-02-06 15:23:20|16455|16406|16413|16352|16455|16435|16393|16349|1030
1770391410000|2026-02-06 15:23:30|16434|16353|16453|16353|16455|16353|16434|16353|200
1770391420000|2026-02-06 15:23:40|16452|16352|16427|16315|16452|16352|16378|16300|1072
1770391430000|2026-02-06 15:23:50|16426||16424||16426||16424||1090
1770391440000|2026-02-06 15:24:00|16423||16423||16423||16423||100
1770391450000|2026-02-06 15:24:10|16422|16316|16421|16315|16422|16316|16421|16315|1859
1770391460000|2026-02-06 15:24:20|16420|16317|16405|16317|16420|16317|16405|16317|1200
1770391470000|2026-02-06 15:24:30|16406|16315|16406|16319|16406|16319|16406|16315|300
1770391480000|2026-02-06 15:24:40|||||||||200
1770391490000|2026-02-06 15:24:50|16405|16321|16406|16322|16406|16322|16405|16321|300
1770391500000|2026-02-06 15:25:00|16405|16333|16406|16335|16406|16335|16405|16333|100
1770391510000|2026-02-06 15:25:10|16407|16337|16426|16371|16426|16405|16407|16337|900
1770391520000|2026-02-06 15:25:20|16444|16373|16504|16410|16505|16410|16444|16373|597
1770391530000|2026-02-06 15:25:30||16435||16437||16437||16435|600
1770391540000|2026-02-06 15:25:40|16500|16435|16499|16418|16500|16437|16437|16410|1200
1770391560000|2026-02-06 15:26:00|||||||||344
1770391570000|2026-02-06 15:26:10|16528||16499||16528||16499||500
1770391580000|2026-02-06 15:26:20|16498||16492||16498||16492||6200
1770391590000|2026-02-06 15:26:30|16491|16410|16409|16371|16491|16410|16409|16348|5173
1770391600000|2026-02-06 15:26:40|||||||||252
1770391610000|2026-02-06 15:26:50|16426|16408|16426|16380|16426|16409|16426|16371|600
1770391620000|2026-02-06 15:27:00|16425|16381|16425|16381|16425|16381|16425|16381|195
1770391630000|2026-02-06 15:27:10|||||||||400
1770391640000|2026-02-06 15:27:20|16400|16371|16425|16350|16425|16378|16400|16350|300
1770391650000|2026-02-06 15:27:30|16424|16324|16396|16324|16424|16324|16396|16324|100
1770391660000|2026-02-06 15:27:40|16395|16325|16383|16325|16395|16325|16383|16325|748
1770391670000|2026-02-06 15:27:50|16354|16324|16354|16315|16383|16324|16350|16300|200
1770391680000|2026-02-06 15:28:00|16353|16354|16394|16357|16394|16374|16353|16324|1745
1770391690000|2026-02-06 15:28:10|16396|16384|16429|16358|16432|16396|16396|16356|400
1770391700000|2026-02-06 15:28:20|16400|16360|16428|16360|16428|16360|16400|16360|640
1770391720000|2026-02-06 15:28:40|16427||16427||16427||16427||100
1770391730000|2026-02-06 15:28:50|||||||||400
1770391740000|2026-02-06 15:29:00|16426||16426||16426||16426||275
1770391750000|2026-02-06 15:29:10||16357||16362||16362||16357|100
1770391760000|2026-02-06 15:29:20|16427|16363|16427|16388|16427|16400|16427|16363|1055
1770391770000|2026-02-06 15:29:30|16446|16402|16443|16356|16446|16402|16443|16356|600
1770391780000|2026-02-06 15:29:40||16421||16421||16421||16421|207
1770391790000|2026-02-06 15:29:50|16432||16432||16443||16432||6471
1770391800000|2026-02-06 15:30:00|16437|16379|16450|16357|16460|16379|16422|16357|1014
1770391810000|2026-02-06 15:30:10|16449||16449||16449||16449||100
1770391820000|2026-02-06 15:30:20|16414|16332|16386|16300|16449|16358|16386|16300|500
1770391830000|2026-02-06 15:30:30|16385|16316|16385|16335|16385|16335|16385|16300|600
1770391840000|2026-02-06 15:30:40|16373|16316|16373|16300|16373|16316|16373|16300|600
1770391850000|2026-02-06 15:30:50|16372||16372||16372||16372||0
1770391860000|2026-02-06 15:31:00|16371|16318|16370|16318|16371|16318|16370|16318|0
1770391870000|2026-02-06 15:31:10|||||||||400
1770391880000|2026-02-06 15:31:20|16359|16300|16307|16270|16359|16300|16289|16250|3116
1770391890000|2026-02-06 15:31:30|16325|16277|16325|16273|16325|16277|16325|16270|730
1770391900000|2026-02-06 15:31:40|16324|16323|16408|16299|16408|16343|16324|16272|1850
1770391910000|2026-02-06 15:31:50|16407|16273|16408|16335|16408|16335|16407|16273|425
1770391920000|2026-02-06 15:32:00|||||||||1100
1770391930000|2026-02-06 15:32:10|16336|16317|16385|16300|16408|16317|16335|16263|850
1770391940000|2026-02-06 15:32:20|16384||16383||16384||16383||600
1770391950000|2026-02-06 15:32:30|16382|16314|16380|16301|16382|16314|16380|16300|410
1770391960000|2026-02-06 15:32:40|16379||16379||16379||16379||0
1770391970000|2026-02-06 15:32:50|16378|16377|16402|16301|16402|16377|16378|16301|800
1770391980000|2026-02-06 15:33:00|16405|16341|16405|16370|16405|16370|16405|16341|100
1770391990000|2026-02-06 15:33:10|16394|16328|16393|16307|16394|16328|16392|16307|500
1770392000000|2026-02-06 15:33:20||16308||16308||16308||16308|0
1770392010000|2026-02-06 15:33:30|16410|16309|16423|16351|16423|16393|16393|16309|1500
1770392020000|2026-02-06 15:33:40|16421|16360|16444|16390|16452|16431|16421|16360|1400
1770392030000|2026-02-06 15:33:50||16388||16412||16442||16388|1206
1770392040000|2026-02-06 15:34:00|16462|16420|16462|16413|16462|16421|16462|16388|200
1770392050000|2026-02-06 15:34:10|16482|16449|16482|16415|16482|16449|16482|16413|476
1770392060000|2026-02-06 15:34:20|16481|16417|16482|16417|16482|16417|16481|16417|177
1770392070000|2026-02-06 15:34:30|16500|16445|16500|16447|16500|16449|16500|16445|813
1770392080000|2026-02-06 15:34:40||16448||16448||16448||16448|0
1770392090000|2026-02-06 15:34:50|||||||||1800
1770392100000|2026-02-06 15:35:00|16517|16449|16520|16461|16520|16474|16517|16449|900
1770392110000|2026-02-06 15:35:10|16516|16449|16520|16449|16520|16449|16507|16449|300
1770392120000|2026-02-06 15:35:20|16509|16448|16479|16412|16509|16448|16449|16392|1106
1770392150000|2026-02-06 15:35:50||16428||16429||16429||16428|200
1770392160000|2026-02-06 15:36:00||16431||16431||16431||16431|100
1770392180000|2026-02-06 15:36:20|16444|16412|16456|16412|16467|16412|16444|16412|200
1770392190000|2026-02-06 15:36:30|16455|16400|16455|16372|16455|16401|16454|16372|203
1770392200000|2026-02-06 15:36:40|16454||16452||16455||16452||811
1770392210000|2026-02-06 15:36:50|16451||16449||16451||16449||200
1770392220000|2026-02-06 15:37:00|16448||16446||16448||16446||100
1770392230000|2026-02-06 15:37:10|16445|16396|16445|16400|16445|16400|16445|16372|200
1770392240000|2026-02-06 15:37:20|16463|16409|16480|16401|16480|16445|16463|16400|700
1770392250000|2026-02-06 15:37:30|16482|16400|16482|16413|16482|16419|16481|16400|0
1770392260000|2026-02-06 15:37:40|16481||16480||16481||16480||130
1770392270000|2026-02-06 15:37:50|16479||16477||16479||16477||0
1770392280000|2026-02-06 15:38:00|||||||||100
1770392290000|2026-02-06 15:38:10|16476||16476||16476||16476||800
1770392300000|2026-02-06 15:38:20|||||||||200
1770392310000|2026-02-06 15:38:30|||||||||404
1770392320000|2026-02-06 15:38:40|16475||16475||16475||16475||582
1770392330000|2026-02-06 15:38:50|||||||||400
1770392340000|2026-02-06 15:39:00||16425||16425||16425||16425|2009
1770392350000|2026-02-06 15:39:10|16465|16413|16461|16413|16465|16413|16461|16413|600
1770392360000|2026-02-06 15:39:20|16435|16412|16434|16370|16435|16412|16434|16370|1200
1770392370000|2026-02-06 15:39:30|||||||||100
1770392380000|2026-02-06 15:39:40|||||||||200
1770392390000|2026-02-06 15:39:50|16433|16372|16433|16372|16433|16372|16433|16372|100
1770392400000|2026-02-06 15:40:00|16422||16422||16422||16422||700
1770392410000|2026-02-06 15:40:10||16373||16375||16375||16373|100
1770392420000|2026-02-06 15:40:20|16415|16392|16414|16372|16422|16392|16414|16372|800
1770392430000|2026-02-06 15:40:30||16381||16372||16381||16372|500
1770392440000|2026-02-06 15:40:40|||||||||200
1770392450000|2026-02-06 15:40:50||16393||16393||16393||16393|0
1770392460000|2026-02-06 15:41:00|16422|16405|16435|16393|16435|16413|16414|16393|1291
1770392470000|2026-02-06 15:41:10|16427||16422||16427||16422||100
1770392480000|2026-02-06 15:41:20|16420||16426||16427||16406||1800
1770392490000|2026-02-06 15:41:30|16427|16425|16436|16393|16436|16425|16427|16393|1300
1770392500000|2026-02-06 15:41:40|16435||16435||16435||16435||600
1770392510000|2026-02-06 15:41:50||16394||16393||16394||16393|300
1770392530000|2026-02-06 15:42:10|16434||16434||16434||16434||1049
1770392540000|2026-02-06 15:42:20||16411||16393||16411||16393|1000
1770392550000|2026-02-06 15:42:30|16407|16369|16455|16409|16455|16433|16407|16369|3872
1770392560000|2026-02-06 15:42:40|16456|16410|16455|16409|16456|16410|16450|16409|400
1770392570000|2026-02-06 15:42:50|||||||||700
1770392580000|2026-02-06 15:43:00||16410||16409||16410||16409|500
1770392590000|2026-02-06 15:43:10|16448||16447||16448||16447||1628
1770392600000|2026-02-06 15:43:20|16446|16391|16417|16388|16446|16391|16410|16388|600
1770392610000|2026-02-06 15:43:30|16416||16416||16416||16416||350
1770392620000|2026-02-06 15:43:40|||||||||200
1770392630000|2026-02-06 15:43:50||16397||16388||16397||16388|500
1770392640000|2026-02-06 15:44:00|16415|16392|16452|16392|16452|16392|16415|16392|463
1770392650000|2026-02-06 15:44:10|16451||16451||16451||16451||200
1770392660000|2026-02-06 15:44:20|16450|16388|16431|16351|16451|16388|16421|16344|3901
1770392670000|2026-02-06 15:44:30|16430|16354|16428|16352|16430|16358|16428|16351|100
1770392680000|2026-02-06 15:44:40|16427|16351|16414|16351|16427|16351|16412|16351|352
1770392690000|2026-02-06 15:44:50|16413|16334|16375|16318|16413|16334|16375|16317|1100
1770392700000|2026-02-06 15:45:00||16319||16332||16332||16319|500
1770392710000|2026-02-06 15:45:10|||||||||500
1770392720000|2026-02-06 15:45:20|16374|16320|16374|16320|16374|16320|16362|16320|1135
1770392730000|2026-02-06 15:45:30|||||||||200
1770392740000|2026-02-06 15:45:40|||||||||100
1770392750000|2026-02-06 15:45:50|16373|16339|16372|16320|16373|16339|16372|16320|200
1770392760000|2026-02-06 15:46:00|16371||16371||16371||16371||300
1770392770000|2026-02-06 15:46:10|16375|16323|16394|16340|16394|16380|16375|16323|3570
1770392780000|2026-02-06 15:46:20|16393||16393||16393||16393||200
1770392790000|2026-02-06 15:46:30|16392||16393||16393||16392||0
1770392800000|2026-02-06 15:46:40|16392||16389||16393||16389||194
1770392810000|2026-02-06 15:46:50|16388||16388||16388||16388||400
1770392820000|2026-02-06 15:47:00|16389|16341|16408|16369|16412|16369|16389|16340|2000
1770392830000|2026-02-06 15:47:10|||||||||500
1770392840000|2026-02-06 15:47:20|16407||16407||16407||16407||0
1770392850000|2026-02-06 15:47:30|16379|16339|16378|16324|16379|16339|16378|16323|1174
1770392860000|2026-02-06 15:47:40||16325||16325||16325||16325|902
1770392870000|2026-02-06 15:47:50|16397|16363|16412|16363|16413|16379|16396|16363|1218
1770392880000|2026-02-06 15:48:00|||||||||1200
1770392890000|2026-02-06 15:48:10|||||||||600
1770392920000|2026-02-06 15:48:40|16411|16338|16398|16321|16411|16338|16364|16321|1400
1770392930000|2026-02-06 15:48:50|16399|16325|16394|16349|16399|16349|16394|16321|600
1770392940000|2026-02-06 15:49:00|16393|16326|16391|16322|16393|16327|16391|16321|600
1770392950000|2026-02-06 15:49:10|16390|16326|16389|16326|16390|16327|16389|16321|1200
1770392960000|2026-02-06 15:49:20|16388|16327|16381|16321|16388|16349|16381|16321|2402
1770392970000|2026-02-06 15:49:30|16356|16307|16355|16312|16356|16312|16333|16300|1243
1770392980000|2026-02-06 15:49:40|16354||16354||16354||16354||600
1770392990000|2026-02-06 15:49:50|||||||||200
1770393000000|2026-02-06 15:50:00|16324|16300|16351|16300|16354|16324|16324|16300|2472
1770393010000|2026-02-06 15:50:10|||||||||400
1770393020000|2026-02-06 15:50:20|16345|16286|16322|16286|16345|16286|16322|16286|1182
1770393030000|2026-02-06 15:50:30||16305||16286||16305||16286|810
1770393040000|2026-02-06 15:50:40|16320|16290|16341|16321|16342|16322|16320|16290|2800
1770393050000|2026-02-06 15:50:50|16338|16286|16337|16286|16338|16321|16329|16286|1700
1770393060000|2026-02-06 15:51:00|16336|16321|16343|16321|16344|16335|16335|16321|1343
1770393070000|2026-02-06 15:51:10|16352|16323|16355|16337|16355|16337|16352|16323|400
1770393080000|2026-02-06 15:51:20||16323||16324||16324||16323|0
1770393090000|2026-02-06 15:51:30|||||||||1500
1770393110000|2026-02-06 15:51:50||16323||16326||16326||16323|200
1770393120000|2026-02-06 15:52:00|||||||||217
1770393130000|2026-02-06 15:52:10|16354||16354||16354||16354||700
1770393140000|2026-02-06 15:52:20|16340|16325|16340|16300|16354|16325|16327|16300|1845
1770393150000|2026-02-06 15:52:30|16351|16319|16351|16301|16351|16339|16340|16300|1700
1770393160000|2026-02-06 15:52:40|16355||16355||16355||16355||0
1770393170000|2026-02-06 15:52:50||16304||16304||16304||16304|0
1770393180000|2026-02-06 15:53:00|16342||16342||16355||16342||600
1770393190000|2026-02-06 15:53:10|16341||16341||16341||16341||521
1770393200000|2026-02-06 15:53:20|||||||||934
1770393210000|2026-02-06 15:53:30|16340||16340||16340||16340||2100
1770393220000|2026-02-06 15:53:40|||||||||300
1770393230000|2026-02-06 15:53:50|||||||||2501
1770393240000|2026-02-06 15:54:00|16339|16303|16313|16287|16339|16308|16300|16268|6598
1770393250000|2026-02-06 15:54:10|16320|16290|16355|16325|16356|16325|16320|16290|1785
1770393260000|2026-02-06 15:54:20||16326||16326||16326||16326|900
1770393270000|2026-02-06 15:54:30|||||||||1041
1770393280000|2026-02-06 15:54:40|16354|16325|16332|16308|16354|16325|16327|16287|2171
1770393290000|2026-02-06 15:54:50|||||||||200
1770393300000|2026-02-06 15:55:00|16346|16309|16346|16309|16346|16320|16346|16309|2572
1770393310000|2026-02-06 15:55:10||16310||16310||16310||16310|100
1770393320000|2026-02-06 15:55:20|16355|16335|16358|16336|16358|16345|16355|16335|800
1770393330000|2026-02-06 15:55:30|16365|16337|16376|16337|16392|16360|16364|16337|700
1770393340000|2026-02-06 15:55:40||16344||16344||16344||16344|800
1770393350000|2026-02-06 15:55:50|16392|16345|16404|16368|16404|16368|16391|16345|1300
1770393360000|2026-02-06 15:56:00|16403|16375|16403|16375|16403|16375|16403|16375|500
1770393370000|2026-02-06 15:56:10|||||||||700
1770393380000|2026-02-06 15:56:20|16409|16389|16456|16421|16456|16421|16409|16375|1411
1770393390000|2026-02-06 15:56:30|16468|16422|16455|16423|16468|16435|16449|16422|2430
1770393400000|2026-02-06 15:56:40|||||||||940
1770393410000|2026-02-06 15:56:50||16422||16422||16422||16422|300
1770393420000|2026-02-06 15:57:00|16454|16425|16447|16407|16454|16426|16426|16389|1700
1770393430000|2026-02-06 15:57:10|16446|16408|16446|16408|16446|16408|16446|16408|200
1770393440000|2026-02-06 15:57:20|||||||||700
1770393450000|2026-02-06 15:57:30||16410||16411||16411||16410|100
1770393460000|2026-02-06 15:57:40|16464|16445|16464|16435|16464|16445|16464|16411|1300
1770393470000|2026-02-06 15:57:50|16457|16434|16443|16411|16464|16434|16443|16411|700
1770393480000|2026-02-06 15:58:00||16412||16412||16412||16412|767
1770393490000|2026-02-06 15:58:10|16452|16419|16452|16420|16452|16442|16452|16419|1025
1770393500000|2026-02-06 15:58:20|16451|16443|16455|16427|16455|16450|16448|16404|1340
1770393510000|2026-02-06 15:58:30|||||||||550
1770393520000|2026-02-06 15:58:40|16448|16407|16440|16409|16448|16409|16440|16404|1383
1770393530000|2026-02-06 15:58:50|16433|16410|16395|16348|16440|16410|16395|16348|2018
1770393540000|2026-02-06 15:59:00|||||||||300
1770393550000|2026-02-06 15:59:10|16413|16360|16435|16409|16435|16413|16413|16360|2920
1770393560000|2026-02-06 15:59:20||16413||16413||16413||16413|0
1770393580000|2026-02-06 15:59:40|||||||||400
1770393590000|2026-02-06 15:59:50|||||||||436
1770393600000|2026-02-06 16:00:00|16436|16414|16450|16431|16450|16431|16436|16414|1441
1770393610000|2026-02-06 16:00:10|16455|16432|16471|16432|16471|16459|16455|16432|1300
1770393620000|2026-02-06 16:00:20|16474|16434|16474|16432|16474|16434|16474|16432|900
1770393630000|2026-02-06 16:00:30|16473|16436|16473|16436|16474|16436|16473|16436|4461
1770393640000|2026-02-06 16:00:40||16450||16450||16450||16450|500
1770393650000|2026-02-06 16:00:50|16474|16451|16482|16458|16485|16458|16474|16451|716
1770393660000|2026-02-06 16:01:00|16485|16459|16485|16461|16485|16473|16474|16450|883
1770393670000|2026-02-06 16:01:10|||||||||100
1770393680000|2026-02-06 16:01:20||16462||16462||16462||16462|694
1770393690000|2026-02-06 16:01:30|16498|16467|16498|16467|16498|16484|16498|16467|1549
1770393700000|2026-02-06 16:01:40||16476||16476||16476||16476|100
1770393710000|2026-02-06 16:01:50|16500|16477|16526|16509|16526|16520|16500|16477|2704
1770393720000|2026-02-06 16:02:00||16510||16495||16510||16485|2121
1770393730000|2026-02-06 16:02:10|16525|16494|16510|16485|16525|16494|16501|16454|1100
1770393740000|2026-02-06 16:02:20||16487||16487||16487||16487|200
1770393750000|2026-02-06 16:02:30|16523|16509|16525|16498|16525|16523|16523|16485|872
1770393760000|2026-02-06 16:02:40|16531|16499|16540|16513|16540|16524|16531|16494|1444
1770393770000|2026-02-06 16:02:50|16552|16514|16552|16515|16552|16533|16552|16514|700
1770393780000|2026-02-06 16:03:00||16517||16532||16532||16517|894
1770393790000|2026-02-06 16:03:10|16534|16533|16543|16514|16543|16533|16534|16514|1000
1770393800000|2026-02-06 16:03:20|||||||||200
1770393810000|2026-02-06 16:03:30||16520||16520||16520||16520|200
1770393820000|2026-02-06 16:03:40|16551|16531|16559|16532|16559|16532|16551|16531|600
1770393830000|2026-02-06 16:03:50|16560|16546|16573|16546|16573|16546|16560|16546|1600
1770393840000|2026-02-06 16:04:00||16547||16547||16547||16547|200
1770393850000|2026-02-06 16:04:10|16575|16565|16582|16552|16582|16565|16561|16547|1500
1770393860000|2026-02-06 16:04:20||16553||16553||16553||16553|350
1770393870000|2026-02-06 16:04:30|||||||||500
1770393880000|2026-02-06 16:04:40|||||||||100
1770393890000|2026-02-06 16:04:50|16583|16581|16583|16553|16583|16582|16583|16553|6892
1770393900000|2026-02-06 16:05:00|16562|16560|16596|16553|16596|16561|16562|16553|2228
1770393910000|2026-02-06 16:05:10|16594|16570|16594|16560|16594|16570|16594|16553|500
1770393920000|2026-02-06 16:05:20|16582|16570|16594|16553|16594|16570|16570|16553|1107
1770393930000|2026-02-06 16:05:30|||||||||100
1770393940000|2026-02-06 16:05:40|16586|16532|16586|16532|16586|16552|16586|16532|717
1770393950000|2026-02-06 16:05:50|||||||||390
1770393960000|2026-02-06 16:06:00||16554||16554||16554||16554|300
1770393970000|2026-02-06 16:06:10|||||||||300
1770393980000|2026-02-06 16:06:20|16555|16532|16555|16535|16586|16535|16555|16532|1800
1770393990000|2026-02-06 16:06:30|||||||||200
1770394000000|2026-02-06 16:06:40|16546|16554|16566|16551|16566|16554|16546|16551|1100
1770394010000|2026-02-06 16:06:50|16575|16552|16589|16552|16589|16574|16575|16552|800
1770394020000|2026-02-06 16:07:00|16594|16557|16601|16574|16604|16599|16594|16557|2357
1770394040000|2026-02-06 16:07:20|||||||||400
1770394050000|2026-02-06 16:07:30|||||||||662
1770394060000|2026-02-06 16:07:40|16604|16595|16615|16578|16615|16603|16601|16574|3038
1770394070000|2026-02-06 16:07:50||16588||16590||16590||16588|1540
1770394080000|2026-02-06 16:08:00|16621|16614|16630|16604|16630|16614|16621|16590|1466
1770394090000|2026-02-06 16:08:10|16626||16630||16630||16626||496
1770394100000|2026-02-06 16:08:20|16605|16590|16601|16546|16630|16590|16589|16545|2314
1770394120000|2026-02-06 16:08:40||16560||16561||16561||16560|800
1770394130000|2026-02-06 16:08:50|||||||||400
1770394140000|2026-02-06 16:09:00|||||||||1520
1770394150000|2026-02-06 16:09:10||16562||16562||16562||16562|100
1770394170000|2026-02-06 16:09:30|||||||||400
1770394180000|2026-02-06 16:09:40||16563||16564||16564||16563|100
1770394190000|2026-02-06 16:09:50|||||||||400
1770394200000|2026-02-06 16:10:00||16565||16565||16565||16565|400
1770394210000|2026-02-06 16:10:10|||||||||100
1770394220000|2026-02-06 16:10:20||16566||16566||16566||16566|300
1770394230000|2026-02-06 16:10:30||16575||16575||16575||16575|600
1770394240000|2026-02-06 16:10:40|16614|16576|16614|16576|16614|16593|16601|16576|810
1770394260000|2026-02-06 16:11:00|16613|16577|16613|16577|16614|16577|16613|16576|100
1770394270000|2026-02-06 16:11:10|16612||16609||16612||16609||600
1770394280000|2026-02-06 16:11:20|16612|16585|16634|16619|16634|16626|16612|16577|1759
1770394290000|2026-02-06 16:11:30|16637|16620|16634|16621|16637|16630|16634|16620|900
1770394310000|2026-02-06 16:11:50||16622||16622||16622||16622|534
1770394320000|2026-02-06 16:12:00|16623|16621|16628|16587|16628|16621|16623|16586|894
1770394330000|2026-02-06 16:12:10|16627||16627||16627||16627||200
1770394340000|2026-02-06 16:12:20|||||||||200
1770394350000|2026-02-06 16:12:30|16625|16588|16594|16561|16625|16588|16594|16560|1600
1770394360000|2026-02-06 16:12:40|||||||||200
1770394370000|2026-02-06 16:12:50|||||||||220
1770394380000|2026-02-06 16:13:00|||||||||715
1770394390000|2026-02-06 16:13:10|16592|16562|16592|16562|16592|16562|16592|16562|2708
1770394400000|2026-02-06 16:13:20|16594|16566|16611|16594|16611|16594|16594|16566|1100
1770394410000|2026-02-06 16:13:30|16605|16566|16611|16569|16611|16569|16605|16554|600
1770394420000|2026-02-06 16:13:40|16618|16573|16643|16605|16643|16625|16618|16573|1600
1770394430000|2026-02-06 16:13:50|||||||||100
1770394440000|2026-02-06 16:14:00|||||||||200
1770394450000|2026-02-06 16:14:10|||||||||100
1770394460000|2026-02-06 16:14:20|||||||||300
1770394470000|2026-02-06 16:14:30|16642||16642||16642||16642||200
1770394480000|2026-02-06 16:14:40|16641||16641||16641||16641||400
1770394490000|2026-02-06 16:14:50|||||||||200
1770394500000|2026-02-06 16:15:00|||||||||200
1770394510000|2026-02-06 16:15:10|16640|16582|16630|16600|16641|16600|16630|16582|400
1770394520000|2026-02-06 16:15:20|16647|16629|16648|16613|16648|16629|16644|16600|1175
1770394530000|2026-02-06 16:15:30|16651||16651||16651||16651||100
1770394540000|2026-02-06 16:15:40|16650||16651||16651||16650||100
1770394550000|2026-02-06 16:15:50|16650|16594|16640|16596|16650|16601|16634|16594|400
1770394560000|2026-02-06 16:16:00|16639||16630||16639||16620||0
1770394570000|2026-02-06 16:16:10|16629||16629||16629||16629||500
1770394590000|2026-02-06 16:16:30|16608|16581|16596|16552|16629|16581|16596|16552|1300
1770394610000|2026-02-06 16:16:50|16595|16551|16565|16551|16595|16551|16565|16551|499
1770394620000|2026-02-06 16:17:00|16551|16526|16565|16543|16565|16550|16551|16526|2816
1770394630000|2026-02-06 16:17:10|||||||||270
1770394640000|2026-02-06 16:17:20|||||||||400
1770394650000|2026-02-06 16:17:30||16541||16540||16541||16540|500
1770394660000|2026-02-06 16:17:40|16573|16564|16595|16557|16595|16584|16573|16540|1126
1770394680000|2026-02-06 16:18:00|16594||16594||16594||16594||100
1770394690000|2026-02-06 16:18:10|16600|16565|16614|16577|16614|16599|16600|16557|1000
1770394720000|2026-02-06 16:18:40|16613|16559|16613|16577|16613|16577|16613|16559|200
1770394730000|2026-02-06 16:18:50|16612||16612||16612||16612||0
1770394740000|2026-02-06 16:19:00|16611||16612||16612||16611||292
1770394750000|2026-02-06 16:19:10|||||||||1000
1770394760000|2026-02-06 16:19:20|16611||16610||16611||16610||200
1770394770000|2026-02-06 16:19:30|||||||||250
1770394790000|2026-02-06 16:19:50|||||||||200
1770394810000|2026-02-06 16:20:10|16624|16580|16635|16600|16635|16609|16624|16580|1200
1770394830000|2026-02-06 16:20:30|||||||||300
1770394840000|2026-02-06 16:20:40|16634|16601|16633|16601|16634|16601|16633|16601|879
1770394860000|2026-02-06 16:21:00|16632||16632||16632||16632||549
1770394870000|2026-02-06 16:21:10|||||||||3433
1770394880000|2026-02-06 16:21:20|16648|16602|16650|16603|16650|16631|16648|16602|976
1770394890000|2026-02-06 16:21:30|16651|16610|16650|16610|16651|16619|16650|16603|920
1770394900000|2026-02-06 16:21:40|16651|16612|16651|16613|16651|16631|16651|16612|400
1770394910000|2026-02-06 16:21:50|16665|16650|16664|16614|16665|16651|16664|16613|932
1770394920000|2026-02-06 16:22:00|16665|16615|16665|16615|16665|16615|16664|16615|0
1770394930000|2026-02-06 16:22:10|16664||16663||16664||16663||1605
1770394940000|2026-02-06 16:22:20|16662|16613|16660|16614|16662|16614|16660|16613|300
1770394950000|2026-02-06 16:22:30|16659|16615|16648|16614|16659|16615|16648|16614|1923
1770394960000|2026-02-06 16:22:40||16615||16615||16615||16615|300
1770394970000|2026-02-06 16:22:50|||||||||300
1770394980000|2026-02-06 16:23:00|16649|16622|16668|16618|16668|16647|16649|16615|1016
1770394990000|2026-02-06 16:23:10|16667|16619|16668|16625|16668|16625|16667|16619|200
1770395000000|2026-02-06 16:23:20|16667|16624|16659|16625|16668|16625|16659|16624|100
1770395010000|2026-02-06 16:23:30|||||||||300
1770395020000|2026-02-06 16:23:40|||||||||100
1770395030000|2026-02-06 16:23:50|||||||||2600
1770395040000|2026-02-06 16:24:00||16626||16626||16626||16626|400
1770395050000|2026-02-06 16:24:10|||||||||500
1770395060000|2026-02-06 16:24:20||16627||16627||16627||16627|0
1770395080000|2026-02-06 16:24:40||16628||16628||16628||16628|0
1770395100000|2026-02-06 16:25:00|16658|16626|16643|16603|16658|16626|16643|16602|600
1770395110000|2026-02-06 16:25:10|||||||||100
1770395120000|2026-02-06 16:25:20|16642|16604|16641|16604|16642|16604|16641|16604|420
1770395130000|2026-02-06 16:25:30|16640||16638||16640||16638||200
1770395140000|2026-02-06 16:25:40|16636||16636||16636||16636||824
1770395150000|2026-02-06 16:25:50|16610|16603|16634|16582|16636|16604|16610|16580|1100
1770395160000|2026-02-06 16:26:00|16633|16583|16632|16583|16633|16583|16632|16583|200
1770395170000|2026-02-06 16:26:10|16641|16600|16668|16626|16668|16650|16641|16600|1100
1770395180000|2026-02-06 16:26:20||16627||16627||16627||16627|0
1770395200000|2026-02-06 16:26:40|16667||16667||16667||16667||0
1770395240000|2026-02-06 16:27:20|16666||16666||16667||16666||500
1770395250000|2026-02-06 16:27:30|||||||||450
1770395260000|2026-02-06 16:27:40||16628||16628||16628||16628|350
1770395270000|2026-02-06 16:27:50|||||||||400
1770395280000|2026-02-06 16:28:00|16668|16657|16686|16659|16686|16659|16668|16657|1400
1770395290000|2026-02-06 16:28:10|||||||||330
1770395300000|2026-02-06 16:28:20||16660||16660||16660||16660|650
1770395310000|2026-02-06 16:28:30|16679||16686||16686||16679||3240
1770395320000|2026-02-06 16:28:40|16684|16672|16672|16660|16700|16672|16672|16660|5673
1770395330000|2026-02-06 16:28:50|16670|16669|16681|16660|16681|16672|16670|16660|3712
1770395340000|2026-02-06 16:29:00|16685|16661|16688|16673|16700|16680|16685|16661|3800
1770395350000|2026-02-06 16:29:10||16674||16674||16674||16674|500
1770395360000|2026-02-06 16:29:20|16689||16687||16689||16687||4939
1770395370000|2026-02-06 16:29:30|16689|16675|16700|16675|16700|16675|16681|16675|4997
1770395380000|2026-02-06 16:29:40||16677||16678||16678||16677|1800
1770395390000|2026-02-06 16:29:50|16690|16681|16723|16697|16723|16700|16679|16677|9169
1770395400000|2026-02-06 16:30:00|16739|16699|16739|16719|16739|16719|16739|16699|494
1770395410000|2026-02-06 16:30:10|||||||||266
1770395420000|2026-02-06 16:30:20|16748|16711|16748|16725|16748|16739|16739|16699|1600
1770395430000|2026-02-06 16:30:30|16756|16747|16775|16752|16775|16752|16756|16725|1870
1770395440000|2026-02-06 16:30:40|||||||||600
1770395450000|2026-02-06 16:30:50|16780|16755|16780|16762|16780|16762|16779|16755|300
1770395460000|2026-02-06 16:31:00|16782|16765|16782|16765|16782|16765|16782|16765|300
1770395470000|2026-02-06 16:31:10|16800|16773|16798|16765|16800|16784|16784|16765|2206
1770395480000|2026-02-06 16:31:20|16766|16752|16775|16728|16798|16752|16766|16728|919
1770395510000|2026-02-06 16:31:50||16730||16730||16730||16730|750
1770395530000|2026-02-06 16:32:10|16774|16728|16775|16728|16775|16728|16774|16728|700
1770395540000|2026-02-06 16:32:20|16774|16730|16775|16730|16775|16730|16774|16730|425
1770395550000|2026-02-06 16:32:30|||||||||411
1770395560000|2026-02-06 16:32:40|16762|16725|16761|16696|16775|16725|16751|16696|500
1770395570000|2026-02-06 16:32:50|16760||16760||16760||16760||412
1770395580000|2026-02-06 16:33:00||16697||16697||16697||16697|0
1770395590000|2026-02-06 16:33:10|16759||16759||16760||16759||200
1770395600000|2026-02-06 16:33:20||16696||16696||16696||16696|100
1770395610000|2026-02-06 16:33:30|16758|16697|16756|16697|16758|16697|16756|16696|200
1770395620000|2026-02-06 16:33:40|16755||16754||16755||16754||0
1770395630000|2026-02-06 16:33:50|16753|16712|16752|16726|16753|16726|16752|16712|300
1770395640000|2026-02-06 16:34:00||16727||16727||16727||16727|300
1770395650000|2026-02-06 16:34:10|||||||||200
1770395660000|2026-02-06 16:34:20|16753|16751|16765|16727|16765|16760|16753|16727|900
1770395680000|2026-02-06 16:34:40||16735||16735||16735||16735|100
1770395690000|2026-02-06 16:34:50||16736||16736||16736||16736|300
1770395700000|2026-02-06 16:35:00|16764||16764||16764||16764||1000
1770395710000|2026-02-06 16:35:10||16737||16737||16737||16737|300
1770395720000|2026-02-06 16:35:20|16757|16736|16764|16726|16764|16736|16757|16726|400
1770395730000|2026-02-06 16:35:30||16727||16731||16731||16727|100
1770395740000|2026-02-06 16:35:40|16763||16764||16764||16763||200
1770395750000|2026-02-06 16:35:50|||||||||100
1770395770000|2026-02-06 16:36:10|||||||||100
1770395780000|2026-02-06 16:36:20|||||||||100
1770395790000|2026-02-06 16:36:30|16765|16763|16781|16749|16781|16763|16765|16731|1450
1770395800000|2026-02-06 16:36:40|||||||||1123
1770395810000|2026-02-06 16:36:50|||||||||409
1770395820000|2026-02-06 16:37:00|||||||||135
1770395830000|2026-02-06 16:37:10|16749|16748|16781|16727|16781|16748|16749|16726|1300
1770395840000|2026-02-06 16:37:20|16780||16780||16780||16780||0
1770395850000|2026-02-06 16:37:30|16765|16735|16779|16727|16780|16735|16765|16727|378
1770395860000|2026-02-06 16:37:40|16778||16778||16778||16778||0
1770395870000|2026-02-06 16:37:50|16777|16726|16779|16711|16779|16726|16733|16710|1087
1770395880000|2026-02-06 16:38:00||16712||16711||16712||16711|200
1770395890000|2026-02-06 16:38:10|16778|16712|16778|16711|16778|16712|16778|16711|0
1770395900000|2026-02-06 16:38:20||16712||16728||16728||16711|1300
1770395910000|2026-02-06 16:38:30|16777|16735|16777|16736|16777|16736|16777|16735|1400
1770395920000|2026-02-06 16:38:40|16776||16775||16776||16775||900
1770395930000|2026-02-06 16:38:50|||||||||300
1770395940000|2026-02-06 16:39:00|16774||16773||16774||16773||100
1770395950000|2026-02-06 16:39:10|16772||16772||16772||16772||100
1770395960000|2026-02-06 16:39:20|16771||16771||16771||16771||300
1770395970000|2026-02-06 16:39:30|16765|16754|16765|16754|16765|16754|16765|16754|200
1770395980000|2026-02-06 16:39:40|16764|16736|16764|16737|16764|16737|16764|16723|3100
1770396000000|2026-02-06 16:40:00|16763||16763||16763||16763||295
1770396010000|2026-02-06 16:40:10|||||||||400
1770396020000|2026-02-06 16:40:20|16770|16762|16769|16737|16776|16762|16769|16737|1257
1770396040000|2026-02-06 16:40:40|||||||||100
1770396050000|2026-02-06 16:40:50|16768||16768||16768||16768||200
1770396060000|2026-02-06 16:41:00||16738||16738||16738||16738|496
1770396070000|2026-02-06 16:41:10|16767||16767||16767||16767||100
1770396080000|2026-02-06 16:41:20|||||||||300
1770396090000|2026-02-06 16:41:30|16750|16740|16760|16743|16767|16743|16749|16723|3905
1770396100000|2026-02-06 16:41:40|16761|16744|16767|16759|16768|16761|16761|16744|543
1770396110000|2026-02-06 16:41:50|16768|16761|16772|16751|16773|16767|16768|16745|800
1770396120000|2026-02-06 16:42:00|||||||||110
1770396130000|2026-02-06 16:42:10|16760|16747|16772|16744|16772|16747|16760|16744|2637
1770396140000|2026-02-06 16:42:20|||||||||100
1770396160000|2026-02-06 16:42:40|||||||||300
1770396170000|2026-02-06 16:42:50|||||||||600
1770396180000|2026-02-06 16:43:00|16771||16771||16771||16771||0
1770396190000|2026-02-06 16:43:10||16752||16744||16752||16744|794
1770396200000|2026-02-06 16:43:20|||||||||300
1770396220000|2026-02-06 16:43:40|||||||||1100
1770396240000|2026-02-06 16:44:00|16770|16760|16771|16744|16771|16760|16770|16744|1764
1770396250000|2026-02-06 16:44:10|16770||16769||16770||16769||400
1770396260000|2026-02-06 16:44:20|||||||||200
1770396270000|2026-02-06 16:44:30|16770|16768|16779|16767|16780|16768|16769|16744|3437
1770396280000|2026-02-06 16:44:40|16780|16769|16783|16769|16783|16780|16780|16769|2331
1770396290000|2026-02-06 16:44:50|||||||||800
1770396300000|2026-02-06 16:45:00|||||||||100
1770396310000|2026-02-06 16:45:10|16789|16782|16790|16769|16790|16782|16789|16769|509
1770396320000|2026-02-06 16:45:20||16770||16770||16770||16770|100
1770396330000|2026-02-06 16:45:30|||||||||200
1770396350000|2026-02-06 16:45:50|||||||||200
1770396360000|2026-02-06 16:46:00||16775||16775||16775||16775|550
1770396370000|2026-02-06 16:46:10|16789|16770|16778|16744|16789|16770|16777|16744|5150
1770396380000|2026-02-06 16:46:20|16777||16777||16777||16777||3000
1770396390000|2026-02-06 16:46:30|||||||||200
1770396400000|2026-02-06 16:46:40|16776||16776||16776||16776||100
1770396410000|2026-02-06 16:46:50|||||||||200
1770396420000|2026-02-06 16:47:00|||||||||500
1770396430000|2026-02-06 16:47:10|16775|16739|16759|16739|16775|16739|16759|16739|1313
1770396440000|2026-02-06 16:47:20|||||||||100
1770396450000|2026-02-06 16:47:30|16758||16758||16758||16758||100
1770396460000|2026-02-06 16:47:40|||||||||500
1770396480000|2026-02-06 16:48:00|16759|16758|16769|16749|16769|16761|16759|16739|600
1770396490000|2026-02-06 16:48:10|16778|16768|16777|16749|16778|16768|16777|16749|539
1770396520000|2026-02-06 16:48:40|16776|16750|16776|16750|16776|16750|16776|16750|114
1770396530000|2026-02-06 16:48:50|16777|16755|16777|16755|16777|16755|16777|16755|0
1770396540000|2026-02-06 16:49:00||16756||16756||16756||16756|0
1770396550000|2026-02-06 16:49:10|16776|16763|16776|16763|16776|16763|16776|16763|300
1770396560000|2026-02-06 16:49:20|16777|16765|16786|16765|16787|16784|16777|16765|1162
1770396570000|2026-02-06 16:49:30|16787|16775|16789|16775|16789|16775|16787|16775|796
1770396580000|2026-02-06 16:49:40|16785|16777|16787|16777|16788|16777|16784|16777|1373
1770396590000|2026-02-06 16:49:50||16785||16777||16785||16777|200
1770396600000|2026-02-06 16:50:00|16778|16775|16787|16762|16787|16775|16778|16762|1250
1770396610000|2026-02-06 16:50:10|16786|16748|16785|16736|16786|16748|16778|16736|1200
1770396620000|2026-02-06 16:50:20||16743||16750||16750||16736|206
1770396630000|2026-02-06 16:50:30|16784||16784||16784||16784||0
1770396640000|2026-02-06 16:50:40|16783|16736|16782|16750|16783|16750|16782|16736|500
1770396650000|2026-02-06 16:50:50||16749||16749||16749||16749|100
1770396680000|2026-02-06 16:51:20||16736||16750||16750||16736|300
1770396690000|2026-02-06 16:51:30|16781|16751|16781|16751|16781|16751|16781|16751|0
1770396700000|2026-02-06 16:51:40|16780||16780||16780||16780||0
1770396710000|2026-02-06 16:51:50|||||||||1100
1770396720000|2026-02-06 16:52:00|16779||16778||16779||16778||100
1770396730000|2026-02-06 16:52:10|16777||16777||16777||16777||0
1770396740000|2026-02-06 16:52:20|16776||16776||16776||16776||517
1770396750000|2026-02-06 16:52:30|16772||16771||16772||16771||100
1770396760000|2026-02-06 16:52:40|||||||||300
1770396770000|2026-02-06 16:52:50|16770|16750|16759|16739|16770|16750|16759|16736|1500
1770396780000|2026-02-06 16:53:00|16758|16757|16776|16747|16776|16770|16758|16739|1300
1770396790000|2026-02-06 16:53:10|16778|16775|16780|16758|16789|16780|16778|16747|699
1770396800000|2026-02-06 16:53:20|||||||||200
1770396810000|2026-02-06 16:53:30|16789|16779|16789|16760|16789|16779|16789|16758|0
1770396830000|2026-02-06 16:53:50|16788||16788||16788||16788||0
1770396840000|2026-02-06 16:54:00|16789|16767|16797|16782|16797|16795|16788|16760|1668
1770396850000|2026-02-06 16:54:10|16800|16798|16799|16782|16800|16798|16799|16782|700
1770396860000|2026-02-06 16:54:20|16783|16772|16794|16772|16799|16772|16783|16772|1900
1770396870000|2026-02-06 16:54:30|16781|16771|16768|16745|16781|16771|16768|16745|500
1770396880000|2026-02-06 16:54:40|16774|16767|16774|16745|16774|16767|16774|16745|1800
1770396900000|2026-02-06 16:55:00|16773||16773||16773||16773||100
1770396910000|2026-02-06 16:55:10|16745|16732|16745|16722|16745|16732|16745|16716|1284
1770396920000|2026-02-06 16:55:20|16743||16742||16743||16742||100
1770396930000|2026-02-06 16:55:30|16743|16740|16753|16729|16753|16745|16743|16722|9451
1770396940000|2026-02-06 16:55:40|16752||16752||16752||16752||200
1770396950000|2026-02-06 16:55:50|16753|16752|16762|16732|16765|16752|16753|16729|800
1770396960000|2026-02-06 16:56:00|16761||16761||16761||16761||200
1770396980000|2026-02-06 16:56:20|||||||||1200
1770396990000|2026-02-06 16:56:30|16756||16756||16756||16756||600
1770397020000|2026-02-06 16:57:00|16755|16712|16730|16722|16756|16722|16730|16711|1177
1770397030000|2026-02-06 16:57:10|16731|16729|16746|16722|16746|16738|16729|16722|600
1770397040000|2026-02-06 16:57:20|16749||16749||16749||16749||0
1770397050000|2026-02-06 16:57:30|||||||||275
1770397060000|2026-02-06 16:57:40|||||||||300
1770397070000|2026-02-06 16:57:50|16747||16747||16747||16747||300
1770397080000|2026-02-06 16:58:00|16743|16721|16743|16709|16743|16721|16743|16709|600
1770397090000|2026-02-06 16:58:10|16742||16733||16743||16733||300
1770397100000|2026-02-06 16:58:20|16745|16732|16746|16715|16747|16732|16741|16709|500
1770397120000|2026-02-06 16:58:40|||||||||874
1770397130000|2026-02-06 16:58:50|16747|16723|16758|16731|16758|16748|16747|16723|794
1770397140000|2026-02-06 16:59:00|16770|16732|16758|16732|16770|16757|16758|16732|300
1770397150000|2026-02-06 16:59:10|16757||16757||16757||16757||0
1770397160000|2026-02-06 16:59:20|16758|16756|16767|16733|16771|16757|16758|16732|900
1770397170000|2026-02-06 16:59:30||16734||16742||16742||16733|100
1770397180000|2026-02-06 16:59:40|16771|16766|16771|16745|16771|16766|16771|16742|800
1770397190000|2026-02-06 16:59:50|16770|16742|16768|16742|16770|16745|16768|16742|2668
1770397200000|2026-02-06 17:00:00|16743|16732|16752|16724|16768|16732|16743|16723|800
1770397210000|2026-02-06 17:00:10|16750|16725|16762|16725|16763|16725|16750|16724|600
1770397220000|2026-02-06 17:00:20|16761||16761||16761||16761||0
1770397240000|2026-02-06 17:00:40|16754|16726|16751|16726|16754|16726|16751|16726|1375
1770397250000|2026-02-06 17:00:50|16739|16724|16761|16745|16765|16745|16739|16709|4798
1770397260000|2026-02-06 17:01:00|16765|16753|16732|16685|16765|16753|16705|16684|9629
1770397270000|2026-02-06 17:01:10|16716|16692|16732|16692|16732|16715|16716|16685|631
1770397280000|2026-02-06 17:01:20|16731|16693|16731|16692|16731|16709|16731|16692|200
1770397290000|2026-02-06 17:01:30|||||||||472
1770397300000|2026-02-06 17:01:40|||||||||145
1770397310000|2026-02-06 17:01:50|16732|16694|16750|16730|16750|16747|16732|16694|1305
1770397320000|2026-02-06 17:02:00|16760|16749|16755|16731|16764|16749|16755|16730|575
1770397330000|2026-02-06 17:02:10|16761|16730|16761|16730|16761|16731|16761|16730|100
1770397340000|2026-02-06 17:02:20|||||||||300
1770397350000|2026-02-06 17:02:30||16756||16730||16756||16730|1099
1770397360000|2026-02-06 17:02:40|16760||16759||16760||16749||1006
1770397390000|2026-02-06 17:03:10|16758|16757|16759|16730|16759|16757|16758|16730|781
1770397400000|2026-02-06 17:03:20|16760|16737|16763|16704|16769|16737|16753|16704|9920
1770397410000|2026-02-06 17:03:30|16762|16705|16769|16708|16769|16708|16762|16705|1700
1770397420000|2026-02-06 17:03:40|16768||16768||16769||16768||170
1770397430000|2026-02-06 17:03:50|||||||||200
1770397440000|2026-02-06 17:04:00|16767||16768||16768||16767||100
1770397450000|2026-02-06 17:04:10|16767|16707|16765|16717|16768|16717|16764|16707|200
1770397460000|2026-02-06 17:04:20|16764||16764||16764||16764||0
1770397470000|2026-02-06 17:04:30|16763|16707|16785|16765|16794|16778|16763|16707|2179
1770397480000|2026-02-06 17:04:40|16784|16767|16800|16785|16800|16785|16784|16767|1289
1770397490000|2026-02-06 17:04:50|16802|16797|16828|16802|16828|16802|16800|16797|4303
1770397500000|2026-02-06 17:05:00|16827||16827||16827||16827||300
1770397520000|2026-02-06 17:05:20|16828|16828|16832|16802|16833|16831|16828|16802|3545
1770397530000|2026-02-06 17:05:30|||||||||100
1770397540000|2026-02-06 17:05:40|16829||16829||16829||16829||1089
1770397560000|2026-02-06 17:06:00|||||||||450
1770397570000|2026-02-06 17:06:10|||||||||103
1770397580000|2026-02-06 17:06:20|||||||||100
1770397590000|2026-02-06 17:06:30|16824||16824||16824||16824||200
1770397600000|2026-02-06 17:06:40|||||||||2252
1770397610000|2026-02-06 17:06:50|||||||||200
1770397630000|2026-02-06 17:07:10|||||||||200
1770397660000|2026-02-06 17:07:40|||||||||2797
1770397670000|2026-02-06 17:07:50|16819|16810|16829|16810|16829|16810|16819|16810|800
1770397680000|2026-02-06 17:08:00|16832|16811|16832|16811|16833|16811|16832|16811|100
1770397690000|2026-02-06 17:08:10|||||||||100
1770397700000|2026-02-06 17:08:20|16833|16822|16840|16822|16840|16822|16833|16822|790
1770397720000|2026-02-06 17:08:40|16839||16839||16839||16839||200
1770397730000|2026-02-06 17:08:50|16840||16847||16848||16840||479
1770397740000|2026-02-06 17:09:00|||||||||2400
1770397750000|2026-02-06 17:09:10|16846|16820|16839|16811|16846|16824|16823|16811|2393
1770397760000|2026-02-06 17:09:20|16838|16812|16848|16837|16848|16837|16838|16812|1154
1770397770000|2026-02-06 17:09:30||16811||16812||16820||16811|200
1770397780000|2026-02-06 17:09:40|16847|16813|16847|16812|16847|16813|16847|16812|100
1770397790000|2026-02-06 17:09:50|16846|16813|16846|16812|16846|16813|16846|16812|0
1770397800000|2026-02-06 17:10:00||16813||16820||16830||16812|100
1770397810000|2026-02-06 17:10:10|16847|16826|16847|16826|16847|16826|16847|16826|100
1770397820000|2026-02-06 17:10:20|16846||16846||16846||16846||100
1770397830000|2026-02-06 17:10:30|16847|16830|16850|16830|16850|16830|16847|16830|100
1770397850000|2026-02-06 17:10:50|16857||16857||16857||16857||0
1770397870000|2026-02-06 17:11:10|16850||16850||16850||16850||200
1770397880000|2026-02-06 17:11:20|||||||||3569
1770397890000|2026-02-06 17:11:30|||||||||672
1770397900000|2026-02-06 17:11:40|||||||||451
1770397910000|2026-02-06 17:11:50|16835|16826|16836|16822|16850|16826|16829|16821|2900
1770397920000|2026-02-06 17:12:00|16838||16842||16842||16838||100
1770397930000|2026-02-06 17:12:10|16849||16849||16849||16849||0
1770397960000|2026-02-06 17:12:40|||||||||300
1770397970000|2026-02-06 17:12:50|16831|16836|16838|16817|16849|16836|16831|16807|4200
1770397980000|2026-02-06 17:13:00|16837|16807|16837|16808|16837|16808|16837|16807|1197
1770397990000|2026-02-06 17:13:10|||||||||200
1770398000000|2026-02-06 17:13:20|16836|16809|16838|16815|16838|16836|16836|16809|1557
1770398010000|2026-02-06 17:13:30|||||||||132
1770398020000|2026-02-06 17:13:40||16816||16820||16820||16816|200
1770398030000|2026-02-06 17:13:50|16843|16837|16842|16822|16843|16837|16842|16820|425
1770398040000|2026-02-06 17:14:00|16843|16821|16843|16822|16843|16822|16843|16821|200
1770398050000|2026-02-06 17:14:10||16823||16823||16823||16823|219
1770398060000|2026-02-06 17:14:20|16842|16842|16849|16830|16849|16842|16842|16823|700
1770398070000|2026-02-06 17:14:30|16850|16835|16857|16836|16857|16836|16850|16835|100
1770398080000|2026-02-06 17:14:40|16837|16822|16838|16815|16857|16822|16821|16815|1526
1770398090000|2026-02-06 17:14:50||16816||16816||16816||16816|0
1770398100000|2026-02-06 17:15:00|16837||16836||16837||16836||1772
1770398110000|2026-02-06 17:15:10|16835|16815|16836|16808|16836|16816|16835|16807|400
1770398120000|2026-02-06 17:15:20|16835|16810|16835|16812|16835|16812|16835|16810|202
1770398130000|2026-02-06 17:15:30|16834|16813|16834|16813|16834|16813|16834|16813|100
1770398140000|2026-02-06 17:15:40||16814||16814||16814||16814|300
1770398150000|2026-02-06 17:15:50|16829|16813|16800|16774|16834|16813|16800|16774|2738
1770398160000|2026-02-06 17:16:00|16803|16799|16818|16797|16818|16803|16803|16781|710
1770398170000|2026-02-06 17:16:10|16817||16817||16817||16817||0
1770398180000|2026-02-06 17:16:20||16800||16800||16800||16800|100
1770398200000|2026-02-06 17:16:40|16808|16806|16816|16798|16817|16811|16807|16798|1400
1770398210000|2026-02-06 17:16:50|16815||16816||16816||16815||100
1770398220000|2026-02-06 17:17:00|||||||||300
1770398230000|2026-02-06 17:17:10||16772||16772||16772||16772|1000
1770398240000|2026-02-06 17:17:20|16815|16779|16814|16780|16815|16780|16814|16779|100
1770398250000|2026-02-06 17:17:30||16781||16792||16792||16781|219
1770398260000|2026-02-06 17:17:40|16816|16793|16819|16792|16819|16804|16816|16792|400
1770398280000|2026-02-06 17:18:00|16822|16794|16822|16792|16822|16799|16822|16792|100
1770398290000|2026-02-06 17:18:10|||||||||504
1770398300000|2026-02-06 17:18:20|||||||||100
1770398310000|2026-02-06 17:18:30||16793||16793||16793||16793|0
1770398320000|2026-02-06 17:18:40|||||||||332
1770398340000|2026-02-06 17:19:00|16825||16825||16825||16825||700
1770398350000|2026-02-06 17:19:10||16800||16800||16801||16800|0
1770398360000|2026-02-06 17:19:20|||||||||200
1770398370000|2026-02-06 17:19:30||16805||16805||16805||16805|450
1770398380000|2026-02-06 17:19:40|16815|16815|16815|16782|16825|16815|16805|16781|1127
1770398390000|2026-02-06 17:19:50|16805||16805||16805||16805||996
1770398400000|2026-02-06 17:20:00||16785||16786||16786||16785|1705
1770398410000|2026-02-06 17:20:10|16803|16788|16803|16789|16803|16789|16803|16788|100
1770398420000|2026-02-06 17:20:20|16793|16790|16786|16750|16803|16790|16779|16750|4863
1770398430000|2026-02-06 17:20:30|16777|16751|16756|16730|16777|16751|16753|16725|2662
1770398440000|2026-02-06 17:20:40|16757|16743|16771|16748|16771|16755|16757|16730|348
1770398450000|2026-02-06 17:20:50||16730||16748||16748||16730|290
1770398470000|2026-02-06 17:21:10|||||||||700
1770398480000|2026-02-06 17:21:20|16777|16770|16790|16749|16790|16785|16777|16748|986
1770398490000|2026-02-06 17:21:30||16750||16750||16750||16750|100
1770398500000|2026-02-06 17:21:40||16751||16752||16752||16751|100
1770398510000|2026-02-06 17:21:50|||||||||600
1770398520000|2026-02-06 17:22:00||16753||16753||16753||16753|200
1770398530000|2026-02-06 17:22:10||16754||16754||16754||16754|100
1770398540000|2026-02-06 17:22:20||16755||16756||16756||16755|0
1770398550000|2026-02-06 17:22:30||16757||16757||16758||16757|505
1770398560000|2026-02-06 17:22:40||16760||16760||16760||16760|220
1770398570000|2026-02-06 17:22:50||16761||16762||16762||16761|300
1770398580000|2026-02-06 17:23:00|16793|16769|16797|16775|16797|16775|16793|16769|640
1770398600000|2026-02-06 17:23:20|||||||||100
1770398610000|2026-02-06 17:23:30|||||||||100
1770398630000|2026-02-06 17:23:50|||||||||600
1770398640000|2026-02-06 17:24:00|||||||||150
1770398650000|2026-02-06 17:24:10|||||||||200
1770398660000|2026-02-06 17:24:20|||||||||700
1770398670000|2026-02-06 17:24:30|16796||16797||16797||16796||200
1770398690000|2026-02-06 17:24:50|||||||||100
1770398700000|2026-02-06 17:25:00|16799|16776|16819|16811|16819|16811|16799|16776|2520
1770398710000|2026-02-06 17:25:10|16812|16798|16819|16798|16819|16811|16811|16798|1800
1770398720000|2026-02-06 17:25:20|16822|16783|16833|16791|16833|16818|16822|16783|400
1770398730000|2026-02-06 17:25:30||16792||16791||16792||16791|0
1770398740000|2026-02-06 17:25:40||16799||16817||16817||16799|600
1770398750000|2026-02-06 17:25:50|16841|16819|16841|16820|16841|16820|16841|16819|200
1770398760000|2026-02-06 17:26:00|16824|16819|16833|16804|16841|16820|16824|16791|1583
1770398770000|2026-02-06 17:26:10|||||||||200
1770398780000|2026-02-06 17:26:20|16824||16824||16824||16824||0
1770398790000|2026-02-06 17:26:30|||||||||100
1770398810000|2026-02-06 17:26:50|||||||||600
1770398820000|2026-02-06 17:27:00||16805||16805||16805||16805|100
1770398830000|2026-02-06 17:27:10|16833|16806|16841|16826|16841|16834|16833|16806|1173
1770398840000|2026-02-06 17:27:20||16825||16825||16825||16825|100
1770398850000|2026-02-06 17:27:30|||||||||100
1770398860000|2026-02-06 17:27:40|16851|16840|16851|16826|16851|16840|16848|16825|300
1770398870000|2026-02-06 17:27:50|16852|16827|16852|16827|16852|16827|16852|16827|0
1770398880000|2026-02-06 17:28:00||16811||16813||16813||16811|0
1770398890000|2026-02-06 17:28:10|16851|16814|16851|16812|16851|16816|16851|16811|100
1770398900000|2026-02-06 17:28:20||16813||16813||16817||16811|0
1770398910000|2026-02-06 17:28:30||16814||16814||16823||16814|200
1770398920000|2026-02-06 17:28:40|16850|16815|16854|16823|16854|16850|16850|16811|818
1770398930000|2026-02-06 17:28:50|16852|16817|16854|16823|16854|16823|16852|16811|200
1770398940000|2026-02-06 17:29:00||16824||16833||16833||16824|311
1770398960000|2026-02-06 17:29:20||16825||16825||16825||16825|500
1770398970000|2026-02-06 17:29:30||16826||16826||16826||16826|500
1770398980000|2026-02-06 17:29:40|16853||16853||16853||16853||200
1770398990000|2026-02-06 17:29:50||16825||16825||16825||16825|348
1770399000000|2026-02-06 17:30:00||16826||16827||16827||16826|100
1770399010000|2026-02-06 17:30:10|||||||||200
1770399020000|2026-02-06 17:30:20|16854|16840|16854|16840|16854|16840|16854|16840|350
1770399030000|2026-02-06 17:30:30|16855|16825|16867|16840|16870|16866|16855|16825|1718
1770399040000|2026-02-06 17:30:40|16871|16845|16885|16864|16885|16883|16871|16845|1000
1770399050000|2026-02-06 17:30:50|16890|16866|16884|16867|16890|16884|16884|16866|500
1770399060000|2026-02-06 17:31:00|||||||||300
1770399070000|2026-02-06 17:31:10|||||||||100
1770399100000|2026-02-06 17:31:40|16890|16868|16890|16875|16890|16875|16890|16868|439
1770399110000|2026-02-06 17:31:50|16893|16876|16899|16884|16899|16884|16893|16876|1035
1770399120000|2026-02-06 17:32:00|16900|16892|16904|16892|16908|16892|16900|16892|475
1770399130000|2026-02-06 17:32:10|16903||16903||16903||16903||300
1770399140000|2026-02-06 17:32:20|16901|16884|16925|16911|16926|16919|16893|16880|2967
1770399150000|2026-02-06 17:32:30||16902||16902||16902||16902|0
1770399160000|2026-02-06 17:32:40|16926|16924|16967|16940|16967|16950|16926|16902|1400
1770399170000|2026-02-06 17:32:50|16957|16920|16956|16920|16957|16920|16944|16920|626
1770399180000|2026-02-06 17:33:00|16944||16956||16956||16944||300
1770399190000|2026-02-06 17:33:10|||||||||200
1770399200000|2026-02-06 17:33:20||16919||16919||16919||16919|200
1770399210000|2026-02-06 17:33:30|||||||||100
1770399220000|2026-02-06 17:33:40|16957|16920|16966|16937|16967|16965|16957|16920|1445
1770399230000|2026-02-06 17:33:50|16962|16939|16948|16917|16966|16957|16948|16917|800
1770399240000|2026-02-06 17:34:00|16966|16947|16966|16917|16966|16947|16966|16917|1619
1770399250000|2026-02-06 17:34:10|16965|16919|16964|16920|16965|16920|16964|16919|1200
1770399260000|2026-02-06 17:34:20|16963|16916|16927|16893|16963|16916|16927|16893|901
1770399270000|2026-02-06 17:34:30|16926|16894|16942|16928|16942|16928|16926|16893|1500
1770399280000|2026-02-06 17:34:40|16941|16905|16941|16922|16941|16928|16941|16904|11072
1770399290000|2026-02-06 17:34:50|||||||||400
1770399300000|2026-02-06 17:35:00|16936||16935||16941||16935||1335
1770399310000|2026-02-06 17:35:10|16929|16916|16925|16903|16935|16922|16925|16903|2363
1770399320000|2026-02-06 17:35:20|16924|16899|16909|16899|16924|16901|16902|16899|664
1770399330000|2026-02-06 17:35:30|||||||||200
1770399340000|2026-02-06 17:35:40||16886||16880||16886||16880|227
1770399350000|2026-02-06 17:35:50|16899||16908||16909||16899||235
1770399360000|2026-02-06 17:36:00|||||||||300
1770399370000|2026-02-06 17:36:10|16906|16863|16891|16863|16908|16863|16891|16863|397
1770399380000|2026-02-06 17:36:20|||||||||100
1770399390000|2026-02-06 17:36:30|16892|16869|16892|16869|16892|16869|16892|16869|1400
1770399400000|2026-02-06 17:36:40|16908||16900||16908||16900||615
1770399430000|2026-02-06 17:37:10||16863||16863||16863||16863|120
1770399440000|2026-02-06 17:37:20|16899||16896||16899||16896||200
1770399450000|2026-02-06 17:37:30||16869||16869||16869||16869|100
1770399460000|2026-02-06 17:37:40|||||||||100
1770399470000|2026-02-06 17:37:50||16863||16863||16863||16863|100
1770399480000|2026-02-06 17:38:00|16899|16898|16916|16882|16916|16898|16899|16863|700
1770399490000|2026-02-06 17:38:10|16906||16906||16906||16906||0
1770399500000|2026-02-06 17:38:20|||||||||100
1770399510000|2026-02-06 17:38:30||16883||16883||16883||16883|100
1770399520000|2026-02-06 17:38:40|16890|16880|16881|16864|16899|16880|16881|16864|1800
1770399530000|2026-02-06 17:38:50|16882|16880|16881|16864|16882|16880|16881|16864|400
1770399540000|2026-02-06 17:39:00|16865|16854|16880|16850|16881|16854|16865|16850|400
1770399570000|2026-02-06 17:39:30|16881|16861|16889|16861|16889|16861|16881|16861|200
1770399580000|2026-02-06 17:39:40|16888||16888||16888||16888||900
1770399590000|2026-02-06 17:39:50|||||||||200
1770399600000|2026-02-06 17:40:00|16889||16898||16898||16889||483
1770399610000|2026-02-06 17:40:10||16875||16875||16875||16875|300
1770399630000|2026-02-06 17:40:30|16876|16863|16887|16863|16898|16863|16875|16863|800
1770399640000|2026-02-06 17:40:40|||||||||862
1770399660000|2026-02-06 17:41:00|16891||16894||16894||16891||300
1770399670000|2026-02-06 17:41:10|16902|16879|16902|16863|16902|16886|16902|16863|100
1770399680000|2026-02-06 17:41:20|16906|16869|16906|16876|16906|16876|16906|16869|0
1770399690000|2026-02-06 17:41:30||16883||16876||16883||16876|0
1770399710000|2026-02-06 17:41:50|16915|16883|16915|16891|16915|16891|16915|16883|100
1770399720000|2026-02-06 17:42:00|16917||16917||16917||16917||400
1770399730000|2026-02-06 17:42:10|16925||16921||16925||16921||100
1770399760000|2026-02-06 17:42:40|||||||||100
1770399780000|2026-02-06 17:43:00|16920||16920||16920||16920||1000
1770399790000|2026-02-06 17:43:10|||||||||100
1770399800000|2026-02-06 17:43:20|16892|16890|16896|16850|16920|16890|16892|16850|1610
1770399820000|2026-02-06 17:43:40|16895||16895||16895||16895||200
1770399830000|2026-02-06 17:43:50|||||||||212
1770399840000|2026-02-06 17:44:00||16863||16863||16863||16863|0
1770399850000|2026-02-06 17:44:10|16894||16894||16894||16894||0
1770399860000|2026-02-06 17:44:20|||||||||100
1770399870000|2026-02-06 17:44:30|16893|16850|16878|16850|16893|16851|16878|16850|100
1770399880000|2026-02-06 17:44:40|16874||16874||16874||16874||120
1770399890000|2026-02-06 17:44:50|16873||16873||16873||16873||100
1770399910000|2026-02-06 17:45:10|16851|16849|16886|16850|16886|16872|16851|16844|2600
1770399930000|2026-02-06 17:45:30|16885|16858|16885|16833|16885|16858|16885|16833|100
1770399940000|2026-02-06 17:45:40|16884||16885||16885||16884||0
1770399950000|2026-02-06 17:45:50|||||||||100
1770399960000|2026-02-06 17:46:00|16884||16884||16884||16884||200
1770399970000|2026-02-06 17:46:10|||||||||500
1770399980000|2026-02-06 17:46:20|||||||||100
1770399990000|2026-02-06 17:46:30|16886|16834|16886|16833|16886|16840|16886|16833|200
1770400000000|2026-02-06 17:46:40|16885|16834|16885|16833|16885|16852|16885|16833|300
1770400020000|2026-02-06 17:47:00|16886|16834|16885|16840|16886|16840|16885|16833|100
1770400030000|2026-02-06 17:47:10|16884||16883||16884||16883||378
1770400040000|2026-02-06 17:47:20|16882||16854||16882||16854||200
1770400050000|2026-02-06 17:47:30|16853||16853||16853||16853||819
1770400060000|2026-02-06 17:47:40|||||||||300
1770400080000|2026-02-06 17:48:00|16861|16852|16863|16840|16863|16852|16861|16840|517
1770400090000|2026-02-06 17:48:10|16862||16862||16862||16862||200
1770400100000|2026-02-06 17:48:20|||||||||589
1770400110000|2026-02-06 17:48:30|||||||||100
1770400120000|2026-02-06 17:48:40|16860||16859||16860||16859||0
1770400150000|2026-02-06 17:49:10|16850|16833|16859|16833|16859|16833|16850|16833|687
1770400160000|2026-02-06 17:49:20||16822||16825||16825||16809|655
1770400170000|2026-02-06 17:49:30|16858|16826|16849|16825|16858|16826|16841|16825|1191
1770400180000|2026-02-06 17:49:40|16856|16842|16860|16833|16860|16857|16856|16825|900
1770400190000|2026-02-06 17:49:50|16861|16836|16872|16833|16872|16860|16861|16833|500
1770400200000|2026-02-06 17:50:00||16836||16836||16836||16836|1197
1770400210000|2026-02-06 17:50:10|||||||||1128
1770400220000|2026-02-06 17:50:20||16837||16837||16837||16837|4178
1770400230000|2026-02-06 17:50:30|||||||||262
1770400240000|2026-02-06 17:50:40||16838||16838||16838||16838|735
1770400250000|2026-02-06 17:50:50||16837||16838||16838||16837|200
1770400270000|2026-02-06 17:51:10||16837||16837||16837||16837|200
1770400280000|2026-02-06 17:51:20||16838||16840||16840||16838|0
1770400290000|2026-02-06 17:51:30||16841||16841||16841||16841|0
1770400300000|2026-02-06 17:51:40||16840||16839||16840||16839|100
1770400310000|2026-02-06 17:51:50||16838||16853||16853||16837|1000
1770400320000|2026-02-06 17:52:00|16874|16871|16887|16873|16887|16879|16874|16871|1700
1770400330000|2026-02-06 17:52:10|16893|16886|16893|16880|16893|16887|16893|16880|400
1770400340000|2026-02-06 17:52:20|||||||||185
1770400350000|2026-02-06 17:52:30|16880|16873|16893|16854|16893|16873|16880|16854|782
1770400360000|2026-02-06 17:52:40|16892|16855|16892|16854|16892|16863|16891|16854|522
1770400370000|2026-02-06 17:52:50||16855||16855||16855||16855|0
1770400400000|2026-02-06 17:53:20|||||||||100
1770400410000|2026-02-06 17:53:30|16891|16856|16891|16856|16891|16856|16891|16856|100
1770400420000|2026-02-06 17:53:40|||||||||100
1770400430000|2026-02-06 17:53:50|||||||||481
1770400440000|2026-02-06 17:54:00|16890|16850|16890|16851|16890|16851|16890|16850|200
1770400450000|2026-02-06 17:54:10||16870||16871||16871||16870|300
1770400460000|2026-02-06 17:54:20|16896|16883|16896|16883|16896|16889|16896|16883|474
1770400470000|2026-02-06 17:54:30|16884|16850|16896|16853|16896|16854|16884|16850|886
1770400480000|2026-02-06 17:54:40|16891|16854|16891|16854|16891|16854|16891|16854|100
1770400490000|2026-02-06 17:54:50|||||||||200
1770400500000|2026-02-06 17:55:00|||||||||100
1770400510000|2026-02-06 17:55:10||16853||16855||16855||16853|200
1770400520000|2026-02-06 17:55:20||16856||16856||16856||16855|200
1770400530000|2026-02-06 17:55:30|16895|16857|16895|16865|16895|16865|16895|16856|0
1770400540000|2026-02-06 17:55:40||16866||16866||16866||16866|0
1770400550000|2026-02-06 17:55:50|||||||||300
1770400580000|2026-02-06 17:56:20|16896|16867|16901|16868|16902|16888|16896|16867|700
1770400590000|2026-02-06 17:56:30|16902|16869|16902|16869|16902|16869|16902|16869|0
1770400610000|2026-02-06 17:56:50||16870||16872||16872||16870|200
1770400620000|2026-02-06 17:57:00||16873||16873||16873||16873|0
1770400630000|2026-02-06 17:57:10|||||||||100
1770400640000|2026-02-06 17:57:20||16874||16874||16874||16874|100
1770400650000|2026-02-06 17:57:30|16905|16881|16905|16885|16905|16887|16905|16873|2274
1770400660000|2026-02-06 17:57:40|||||||||200
1770400670000|2026-02-06 17:57:50||16886||16886||16893||16886|300
1770400680000|2026-02-06 17:58:00|||||||||100
1770400690000|2026-02-06 17:58:10|16887|16885|16905|16880|16905|16885|16887|16880|1471
1770400700000|2026-02-06 17:58:20|||||||||409
1770400720000|2026-02-06 17:58:40||16882||16882||16882||16882|100
1770400730000|2026-02-06 17:58:50|||||||||200
1770400740000|2026-02-06 17:59:00|16904||16904||16904||16904||2763
1770400750000|2026-02-06 17:59:10|16903|16902|16904|16882|16904|16902|16903|16882|743
1770400760000|2026-02-06 17:59:20||16883||16883||16883||16883|0
1770400770000|2026-02-06 17:59:30|||||||||100
1770400780000|2026-02-06 17:59:40|16900||16900||16900||16900||310
1770400790000|2026-02-06 17:59:50|||||||||120
1770400800000|2026-02-06 18:00:00|16904|16899|16904|16892|16904|16899|16904|16883|600
1770400810000|2026-02-06 18:00:10|16912|16898|16913|16899|16913|16899|16912|16892|1500
1770400820000|2026-02-06 18:00:20|16914|16906|16934|16907|16934|16907|16914|16906|700
1770400830000|2026-02-06 18:00:30||16908||16908||16908||16908|200
1770400840000|2026-02-06 18:00:40||16920||16908||16920||16908|914
1770400850000|2026-02-06 18:00:50|||||||||400
1770400860000|2026-02-06 18:01:00|||||||||100
1770400870000|2026-02-06 18:01:10|||||||||600
1770400880000|2026-02-06 18:01:20|16909|16907|16908|16880|16934|16908|16908|16880|1141
1770400890000|2026-02-06 18:01:30|||||||||100
1770400900000|2026-02-06 18:01:40||16881||16881||16881||16881|1584
1770400910000|2026-02-06 18:01:50|16895||16908||16908||16895||300
1770400920000|2026-02-06 18:02:00||16882||16882||16882||16882|200
1770400940000|2026-02-06 18:02:20|||||||||200
1770400950000|2026-02-06 18:02:30|16907||16907||16907||16907||1652
1770400960000|2026-02-06 18:02:40|||||||||405
1770400970000|2026-02-06 18:02:50|16887|16880|16907|16885|16907|16885|16887|16880|2233
1770400980000|2026-02-06 18:03:00|||||||||396
1770400990000|2026-02-06 18:03:10|16906||16906||16906||16906||900
1770401010000|2026-02-06 18:03:30|||||||||100
1770401020000|2026-02-06 18:03:40|16905||16905||16905||16905||100
1770401030000|2026-02-06 18:03:50|16904||16903||16904||16903||100
1770401040000|2026-02-06 18:04:00|16902||16902||16902||16902||200
1770401050000|2026-02-06 18:04:10|16901||16901||16901||16901||1165
1770401060000|2026-02-06 18:04:20|16900|16886|16900|16886|16900|16886|16900|16886|200
1770401070000|2026-02-06 18:04:30|||||||||667
1770401080000|2026-02-06 18:04:40|16905|16899|16923|16912|16923|16912|16905|16886|3096
1770401090000|2026-02-06 18:04:50|16925|16914|16925|16916|16925|16916|16925|16914|696
1770401100000|2026-02-06 18:05:00|||||||||171
1770401110000|2026-02-06 18:05:10|16934|16921|16909|16886|16934|16921|16909|16885|3450
1770401120000|2026-02-06 18:05:20|16912|16888|16908|16885|16912|16888|16891|16885|1486
1770401130000|2026-02-06 18:05:30|16890|16886|16908|16860|16908|16886|16890|16858|450
1770401140000|2026-02-06 18:05:40|16907|16861|16908|16861|16908|16861|16907|16861|0
1770401150000|2026-02-06 18:05:50|||||||||100
1770401160000|2026-02-06 18:06:00||16879||16884||16884||16879|1363
1770401170000|2026-02-06 18:06:10|||||||||400
1770401180000|2026-02-06 18:06:20||16885||16885||16885||16885|0
1770401200000|2026-02-06 18:06:40|||||||||115
1770401220000|2026-02-06 18:07:00|||||||||500
1770401230000|2026-02-06 18:07:10|||||||||260
1770401240000|2026-02-06 18:07:20|16907||16905||16907||16903||300
1770401250000|2026-02-06 18:07:30|16904||16904||16904||16904||100
1770401260000|2026-02-06 18:07:40|||||||||400
1770401270000|2026-02-06 18:07:50|16892|16880|16891|16858|16892|16880|16891|16850|1141
1770401280000|2026-02-06 18:08:00||16857||16857||16857||16857|300
1770401290000|2026-02-06 18:08:10|16890||16889||16890||16889||215
1770401300000|2026-02-06 18:08:20|16881||16877||16881||16876||200
1770401320000|2026-02-06 18:08:40|16876|16848|16876|16848|16876|16848|16876|16848|200
1770401330000|2026-02-06 18:08:50|||||||||200
1770401340000|2026-02-06 18:09:00|||||||||100
1770401350000|2026-02-06 18:09:10|16875|16849|16875|16849|16875|16849|16875|16849|100
1770401360000|2026-02-06 18:09:20|16877|16850|16877|16850|16877|16874|16877|16849|100
1770401370000|2026-02-06 18:09:30|16884||16875||16884||16875||368
1770401380000|2026-02-06 18:09:40|||||||||100
1770401390000|2026-02-06 18:09:50||16851||16851||16851||16851|629
1770401400000|2026-02-06 18:10:00|16884|16867|16884|16874|16884|16874|16884|16867|261
1770401410000|2026-02-06 18:10:10|||||||||217
1770401420000|2026-02-06 18:10:20||16850||16851||16852||16850|300
1770401430000|2026-02-06 18:10:30||16852||16863||16863||16850|0
1770401440000|2026-02-06 18:10:40|||||||||300
1770401460000|2026-02-06 18:11:00|16883||16880||16883||16880||140
1770401470000|2026-02-06 18:11:10|16879||16879||16879||16879||300
1770401480000|2026-02-06 18:11:20|||||||||100
1770401490000|2026-02-06 18:11:30|||||||||200
1770401500000|2026-02-06 18:11:40|16878||16878||16878||16878||100
1770401510000|2026-02-06 18:11:50|16877||16877||16877||16877||700
1770401520000|2026-02-06 18:12:00|||||||||357
1770401530000|2026-02-06 18:12:10|16879|16874|16879|16863|16879|16874|16879|16863|803
1770401550000|2026-02-06 18:12:30|||||||||200
1770401560000|2026-02-06 18:12:40|16881|16871|16881|16863|16881|16879|16881|16863|505
1770401580000|2026-02-06 18:13:00|||||||||300
1770401590000|2026-02-06 18:13:10|16880|16848|16871|16841|16880|16851|16864|16841|1761
1770401600000|2026-02-06 18:13:20||16851||16850||16851||16850|100
1770401610000|2026-02-06 18:13:30|16879|16851|16882|16862|16882|16879|16879|16851|1348
1770401620000|2026-02-06 18:13:40|16881||16881||16881||16881||0
1770401630000|2026-02-06 18:13:50|||||||||134
1770401640000|2026-02-06 18:14:00|16880||16880||16880||16880||800
1770401650000|2026-02-06 18:14:10|||||||||100
1770401660000|2026-02-06 18:14:20|16888|16863|16892|16884|16892|16884|16888|16863|2060
1770401670000|2026-02-06 18:14:30|16889|16870|16894|16872|16894|16872|16889|16870|0
1770401680000|2026-02-06 18:14:40|16893||16893||16893||16893||0
1770401700000|2026-02-06 18:15:00|16889||16888||16889||16888||0
1770401710000|2026-02-06 18:15:10|16882|16877|16888|16872|16888|16877|16882|16872|407
1770401720000|2026-02-06 18:15:20|16887|16873|16891|16873|16891|16873|16887|16873|100
1770401730000|2026-02-06 18:15:30|16900|16877|16900|16873|16900|16886|16900|16873|500
1770401740000|2026-02-06 18:15:40|16899|16874|16899|16874|16899|16874|16899|16874|200
1770401750000|2026-02-06 18:15:50||16873||16873||16873||16873|217
1770401760000|2026-02-06 18:16:00|16898||16897||16898||16897||800
1770401790000|2026-02-06 18:16:30|||||||||200
1770401800000|2026-02-06 18:16:40|16896|16874|16896|16876|16896|16876|16896|16874|0
1770401810000|2026-02-06 18:16:50||16877||16881||16881||16877|401
1770401820000|2026-02-06 18:17:00|16898|16880|16898|16887|16898|16887|16898|16880|300
1770401830000|2026-02-06 18:17:10|16903|16892|16907|16892|16907|16901|16903|16892|1205
1770401840000|2026-02-06 18:17:20|16909|16901|16916|16905|16916|16905|16909|16901|749
1770401850000|2026-02-06 18:17:30|16917|16906|16924|16917|16924|16917|16917|16906|882
1770401860000|2026-02-06 18:17:40|16926|16920|16935|16917|16935|16923|16924|16917|1680
1770401880000|2026-02-06 18:18:00|||||||||100
1770401890000|2026-02-06 18:18:10|16938|16922|16955|16930|16956|16941|16938|16922|1819
1770401900000|2026-02-06 18:18:20|16954|16929|16949|16922|16954|16929|16935|16922|1436
1770401910000|2026-02-06 18:18:30||16924||16924||16924||16924|600
1770401920000|2026-02-06 18:18:40|||||||||100
1770401930000|2026-02-06 18:18:50|16930|16922|16941|16923|16949|16923|16926|16917|2700
1770401950000|2026-02-06 18:19:10|||||||||100
1770401970000|2026-02-06 18:19:30|16940||16941||16941||16940||242
1770401990000|2026-02-06 18:19:50|||||||||100
1770402000000|2026-02-06 18:20:00|||||||||100
1770402010000|2026-02-06 18:20:10|||||||||300
1770402020000|2026-02-06 18:20:20|16932|16917|16927|16917|16932|16917|16927|16917|400
1770402040000|2026-02-06 18:20:40|16929|16918|16929|16918|16929|16918|16929|16918|300
1770402050000|2026-02-06 18:20:50|16932|16931|16941|16918|16941|16933|16932|16918|900
1770402060000|2026-02-06 18:21:00|16957|16940|16960|16921|16960|16940|16957|16918|1045
1770402070000|2026-02-06 18:21:10|||||||||143
1770402080000|2026-02-06 18:21:20|||||||||392
1770402090000|2026-02-06 18:21:30|16965|16928|16965|16937|16965|16937|16965|16928|0
1770402100000|2026-02-06 18:21:40|||||||||200
1770402110000|2026-02-06 18:21:50|16940|16935|16961|16929|16965|16935|16940|16929|765
1770402140000|2026-02-06 18:22:20|||||||||200
1770402160000|2026-02-06 18:22:40||16930||16930||16930||16929|100
1770402170000|2026-02-06 18:22:50||16931||16931||16931||16931|100
1770402180000|2026-02-06 18:23:00||16932||16932||16932||16932|0
1770402190000|2026-02-06 18:23:10|16963|16960|16963|16935|16963|16960|16963|16932|511
1770402200000|2026-02-06 18:23:20||16936||16936||16936||16936|300
1770402210000|2026-02-06 18:23:30||16937||16939||16939||16937|300
1770402220000|2026-02-06 18:23:40||16940||16941||16941||16940|235
1770402230000|2026-02-06 18:23:50||16942||16942||16942||16942|400
1770402240000|2026-02-06 18:24:00||16943||16943||16943||16943|100
1770402250000|2026-02-06 18:24:10|16965|16944|16967|16949|16967|16949|16965|16944|300
1770402260000|2026-02-06 18:24:20||16950||16950||16950||16950|0
1770402270000|2026-02-06 18:24:30|||||||||125
1770402280000|2026-02-06 18:24:40|16953|16951|16953|16938|16962|16952|16952|16938|3490
1770402290000|2026-02-06 18:24:50|||||||||100
1770402310000|2026-02-06 18:25:10|||||||||200
1770402320000|2026-02-06 18:25:20|||||||||400
1770402330000|2026-02-06 18:25:30|||||||||100
1770402340000|2026-02-06 18:25:40|||||||||200
1770402360000|2026-02-06 18:26:00|||||||||100
1770402370000|2026-02-06 18:26:10|||||||||100
1770402380000|2026-02-06 18:26:20|||||||||100
1770402390000|2026-02-06 18:26:30|||||||||100
1770402400000|2026-02-06 18:26:40||16939||16929||16939||16929|632
1770402410000|2026-02-06 18:26:50||16928||16929||16929||16928|3876
1770402420000|2026-02-06 18:27:00|16942|16928|16935|16918|16942|16928|16935|16918|1100
1770402450000|2026-02-06 18:27:30|16928|16917|16928|16912|16935|16917|16928|16912|765
1770402460000|2026-02-06 18:27:40|16935|16913|16936|16915|16936|16927|16935|16913|700
1770402480000|2026-02-06 18:28:00|||||||||384
1770402490000|2026-02-06 18:28:10||16916||16916||16916||16916|100
1770402500000|2026-02-06 18:28:20|||||||||200
1770402520000|2026-02-06 18:28:40|||||||||200
1770402530000|2026-02-06 18:28:50|16938|16917|16938|16917|16938|16935|16938|16917|303
1770402540000|2026-02-06 18:29:00|||||||||300
1770402550000|2026-02-06 18:29:10|16942||16945||16945||16942||100
1770402560000|2026-02-06 18:29:20|16949||16951||16951||16949||106
1770402570000|2026-02-06 18:29:30|16952|16919|16954|16920|16954|16920|16952|16919|240
1770402580000|2026-02-06 18:29:40|16963|16945|16967|16927|16967|16945|16963|16926|200
1770402590000|2026-02-06 18:29:50|||||||||220
1770402600000|2026-02-06 18:30:00|16965|16936|16967|16946|16969|16963|16964|16927|1220
1770402610000|2026-02-06 18:30:10||16947||16947||16947||16947|0
1770402620000|2026-02-06 18:30:20|16957|16946|16957|16927|16957|16946|16957|16927|1034
1770402630000|2026-02-06 18:30:30|16956|16928|16956|16928|16956|16928|16956|16928|0
1770402640000|2026-02-06 18:30:40|16965|16945|16966|16928|16966|16957|16965|16928|3300
1770402650000|2026-02-06 18:30:50||16929||16930||16930||16929|100
1770402660000|2026-02-06 18:31:00|16967|16931|16981|16969|16981|16969|16967|16931|1364
1770402670000|2026-02-06 18:31:10||16972||16969||16972||16969|200
1770402680000|2026-02-06 18:31:20|16983||16987||16987||16983||200
1770402690000|2026-02-06 18:31:30||16970||16971||16971||16970|0
1770402700000|2026-02-06 18:31:40||16972||16973||16973||16972|0
1770402710000|2026-02-06 18:31:50|16990|16979|16990|16979|16990|16982|16990|16979|100
1770402720000|2026-02-06 18:32:00|16984|16976|16990|16977|16990|16977|16984|16976|228
1770402740000|2026-02-06 18:32:20|||||||||100
1770402760000|2026-02-06 18:32:40|||||||||200
1770402770000|2026-02-06 18:32:50|||||||||300
1770402780000|2026-02-06 18:33:00|16989|16986|16989|16977|16989|16986|16989|16977|300
1770402790000|2026-02-06 18:33:10|16995|16978|16995|16983|16995|16983|16995|16978|866
1770402810000|2026-02-06 18:33:30||16977||16978||16978||16977|931
1770402830000|2026-02-06 18:33:50|16981|16977|16995|16973|16995|16977|16981|16972|820
1770402840000|2026-02-06 18:34:00|16990|16976|16984|16967|16990|16976|16972|16967|2599
1770402850000|2026-02-06 18:34:10|16976|16951|16982|16951|16984|16951|16965|16951|1800
1770402860000|2026-02-06 18:34:20|16981|16939|16975|16939|16982|16939|16975|16939|200
1770402870000|2026-02-06 18:34:30|||||||||100
1770402880000|2026-02-06 18:34:40||16940||16940||16940||16940|0
1770402890000|2026-02-06 18:34:50|16974||16973||16974||16958||100
1770402900000|2026-02-06 18:35:00|16972||16972||16973||16972||0
1770402910000|2026-02-06 18:35:10||16941||16941||16948||16940|100
1770402920000|2026-02-06 18:35:20|16971||16970||16971||16970||400
1770402930000|2026-02-06 18:35:30|16971|16942|16983|16943|16983|16963|16971|16942|368
1770402940000|2026-02-06 18:35:40|16984|16944|16991|16945|16991|16945|16984|16944|0
1770402950000|2026-02-06 18:35:50|||||||||100
1770402960000|2026-02-06 18:36:00|||||||||100
1770402970000|2026-02-06 18:36:10|16990||16990||16990||16990||0
1770402990000|2026-02-06 18:36:30|16970||16982||16990||16970||0
1770403000000|2026-02-06 18:36:40||16946||16947||16947||16946|206
1770403010000|2026-02-06 18:36:50|||||||||500
1770403020000|2026-02-06 18:37:00|16978||16978||16978||16978||161
1770403030000|2026-02-06 18:37:10||16948||16948||16948||16948|200
1770403040000|2026-02-06 18:37:20||16949||16949||16949||16949|0
1770403050000|2026-02-06 18:37:30|16977|16950|16977|16950|16977|16957|16977|16950|0
1770403060000|2026-02-06 18:37:40|||||||||495
1770403070000|2026-02-06 18:37:50|||||||||1989
1770403080000|2026-02-06 18:38:00|16982|16962|16982|16963|16982|16963|16982|16962|200
1770403090000|2026-02-06 18:38:10||16970||16972||16972||16970|462
1770403100000|2026-02-06 18:38:20|||||||||100
1770403110000|2026-02-06 18:38:30|16988|16977|16994|16982|16994|16982|16988|16977|300
1770403120000|2026-02-06 18:38:40|17000||17000||17000||17000||200
1770403130000|2026-02-06 18:38:50|||||||||148
1770403140000|2026-02-06 18:39:00|||||||||200
1770403150000|2026-02-06 18:39:10|||||||||148
1770403170000|2026-02-06 18:39:30|||||||||100
1770403190000|2026-02-06 18:39:50|16991|16977|16982|16971|16991|16977|16982|16971|1430
1770403200000|2026-02-06 18:40:00|16987|16972|16990|16982|16990|16982|16987|16972|1490
1770403220000|2026-02-06 18:40:20|16995|16971|16995|16972|16995|16972|16995|16971|300
1770403240000|2026-02-06 18:40:40|16998|16982|17004|16991|17008|17003|16996|16982|3327
1770403250000|2026-02-06 18:40:50||16992||16992||16992||16992|925
1770403260000|2026-02-06 18:41:00|16999|16991|17033|17015|17043|17022|16999|16991|14646
1770403270000|2026-02-06 18:41:10|17016|17014|17021|16996|17041|17016|17010|16996|16739
1770403280000|2026-02-06 18:41:20|17020|16994|16996|16971|17021|16994|16988|16970|2922
1770403290000|2026-02-06 18:41:30|16995||16995||16995||16995||0
1770403300000|2026-02-06 18:41:40|17004|16972|17021|16973|17021|16990|17004|16971|1500
1770403310000|2026-02-06 18:41:50|||||||||120
1770403320000|2026-02-06 18:42:00|17016|16974|17019|16997|17019|16997|17016|16973|100
1770403330000|2026-02-06 18:42:10|17021|16978|17021|16982|17021|16982|17021|16978|100
1770403340000|2026-02-06 18:42:20|17020|16981|17016|16986|17020|16986|17016|16981|121
1770403350000|2026-02-06 18:42:30||16985||16987||16987||16985|0
1770403360000|2026-02-06 18:42:40||16988||16988||16988||16988|100
1770403370000|2026-02-06 18:42:50||17002||17005||17005||17002|100
1770403380000|2026-02-06 18:43:00|17021|17006|17057|17019|17058|17032|17021|17006|2162
1770403390000|2026-02-06 18:43:10|17050|17030|17057|17020|17057|17030|17049|17019|700
1770403400000|2026-02-06 18:43:20|17052|17027|17060|17027|17060|17027|17052|17027|600
1770403410000|2026-02-06 18:43:30|17059||17052||17059||17052||0
1770403420000|2026-02-06 18:43:40|17051||17040||17052||17040||400
1770403430000|2026-02-06 18:43:50|17048|17033|17048|17033|17048|17033|17048|17033|296
1770403440000|2026-02-06 18:44:00|17052||17051||17052||17051||0
1770403450000|2026-02-06 18:44:10|17056|17041|17058|17041|17058|17041|17052|17033|894
1770403460000|2026-02-06 18:44:20|17060||17060||17060||17060||2100
1770403470000|2026-02-06 18:44:30|||||||||900
1770403480000|2026-02-06 18:44:40||17048||17048||17048||17041|0
1770403490000|2026-02-06 18:44:50|||||||||346
1770403500000|2026-02-06 18:45:00|17059|17049|17059|17049|17059|17049|17059|17049|500
1770403510000|2026-02-06 18:45:10|17066|17054|17066|17049|17066|17054|17066|17049|1051
1770403560000|2026-02-06 18:46:00|||||||||300
1770403570000|2026-02-06 18:46:10|17063|17048|17060|17023|17066|17052|17042|17023|17592
1770403580000|2026-02-06 18:46:20|17059|17024|17059|17025|17059|17025|17059|17024|490
1770403590000|2026-02-06 18:46:30|||||||||728
1770403600000|2026-02-06 18:46:40|17044|17024|17030|17017|17044|17024|17030|17017|1450
1770403610000|2026-02-06 18:46:50|17031|17027|17050|17017|17050|17027|17031|17017|2320
1770403620000|2026-02-06 18:47:00|17045|17018|17050|17019|17050|17028|17045|17017|2711
1770403630000|2026-02-06 18:47:10||17020||17020||17020||17020|0
1770403650000|2026-02-06 18:47:30||17021||17022||17022||17021|1100
1770403660000|2026-02-06 18:47:40|17049|17023|17049|17026|17049|17033|17049|17021|1300
1770403670000|2026-02-06 18:47:50|17050|17025|17050|17026|17050|17026|17050|17025|100
1770403680000|2026-02-06 18:48:00||17027||17028||17028||17027|100
1770403690000|2026-02-06 18:48:10|17059|17038|17060|17044|17060|17044|17059|17028|600
1770403710000|2026-02-06 18:48:30|17059|17023|17059|17021|17060|17023|17052|17020|1700
1770403720000|2026-02-06 18:48:40|17057||17056||17057||17056||0
1770403730000|2026-02-06 18:48:50|17055||17051||17055||17051||0
1770403740000|2026-02-06 18:49:00|17050|17036|17050|17022|17050|17036|17050|17021|200
1770403750000|2026-02-06 18:49:10|17049|17023|17050|17022|17050|17023|17044|17022|300
1770403760000|2026-02-06 18:49:20||17023||17023||17023||17023|100
1770403770000|2026-02-06 18:49:30|17042|17022|17025|17000|17050|17022|17018|17000|1400
1770403780000|2026-02-06 18:49:40|17024|16994|17028|16985|17030|16994|17013|16983|200
1770403790000|2026-02-06 18:49:50|17027|16986|17027|16986|17027|16986|17026|16986|0
1770403800000|2026-02-06 18:50:00|17026|16987|17027|16987|17027|17006|17026|16986|200
1770403810000|2026-02-06 18:50:10||16986||16986||16986||16986|100
1770403820000|2026-02-06 18:50:20|17026||17026||17026||17026||0
1770403830000|2026-02-06 18:50:30|17025|16987|17023|16987|17025|16987|17023|16987|210
1770403840000|2026-02-06 18:50:40|17022|17000|17021|17000|17022|17000|17021|17000|312
1770403850000|2026-02-06 18:50:50|17020||17020||17020||17020||200
1770403860000|2026-02-06 18:51:00|17019||17019||17019||17019||400
1770403880000|2026-02-06 18:51:20|17020|17009|17025|17018|17025|17018|17018|17000|1499
1770403890000|2026-02-06 18:51:30|17024|17024|17013|16987|17025|17024|17006|16987|2699
1770403900000|2026-02-06 18:51:40|17005|16988|17005|16988|17005|16988|17005|16988|100
1770403920000|2026-02-06 18:52:00|17000||17000||17000||17000||110
1770403930000|2026-02-06 18:52:10|16999||16999||16999||16999||100
1770403940000|2026-02-06 18:52:20|||||||||200
1770403950000|2026-02-06 18:52:30|||||||||100
1770403960000|2026-02-06 18:52:40|||||||||100
1770403980000|2026-02-06 18:53:00|||||||||300
1770403990000|2026-02-06 18:53:10||16992||16992||16992||16992|216
1770404000000|2026-02-06 18:53:20|16996|16988|16997|16988|16999|16990|16993|16988|3989
1770404010000|2026-02-06 18:53:30|16994|16987|16989|16966|16994|16987|16989|16966|1330
1770404030000|2026-02-06 18:53:50|||||||||300
1770404040000|2026-02-06 18:54:00|16983|16975|16992|16978|16993|16982|16983|16975|1535
1770404050000|2026-02-06 18:54:10|16991|16975|16978|16966|16991|16978|16978|16966|1289
1770404060000|2026-02-06 18:54:20|16977||16977||16977||16977||0
1770404070000|2026-02-06 18:54:30|||||||||100
1770404080000|2026-02-06 18:54:40|||||||||100
1770404100000|2026-02-06 18:55:00|16983|16972|16983|16966|16983|16976|16983|16966|800
1770404110000|2026-02-06 18:55:10|||||||||400
1770404130000|2026-02-06 18:55:30|||||||||250
1770404140000|2026-02-06 18:55:40|16982||16982||16982||16982||980
1770404150000|2026-02-06 18:55:50|16981|16967|16981|16966|16981|16971|16981|16966|403
1770404160000|2026-02-06 18:56:00|16978||16981||16981||16978||200
1770404170000|2026-02-06 18:56:10|||||||||100
1770404180000|2026-02-06 18:56:20|16980|16970|16980|16970|16980|16970|16980|16970|200
1770404190000|2026-02-06 18:56:30|16981|16977|16993|16979|16995|16983|16981|16977|2191
1770404200000|2026-02-06 18:56:40||16983||16983||16983||16983|100
1770404210000|2026-02-06 18:56:50|16991|16988|16990|16983|16993|16989|16989|16983|1532
1770404220000|2026-02-06 18:57:00|16989||16989||16989||16989||0
1770404230000|2026-02-06 18:57:10||16979||16979||16979||16979|0
1770404240000|2026-02-06 18:57:20|16982|16978|16976|16966|16982|16978|16976|16966|1665
1770404250000|2026-02-06 18:57:30|||||||||100
1770404260000|2026-02-06 18:57:40|16977|16973|16990|16967|16991|16980|16977|16966|1174
1770404310000|2026-02-06 18:58:30|16989||16988||16989||16988||720
1770404320000|2026-02-06 18:58:40|||||||||100
1770404330000|2026-02-06 18:58:50||16968||16968||16968||16967|0
1770404340000|2026-02-06 18:59:00||16967||16967||16967||16967|200
1770404350000|2026-02-06 18:59:10|16987|16968|16983|16968|16987|16968|16983|16968|100
1770404370000|2026-02-06 18:59:30|16982||16982||16982||16982||300
1770404380000|2026-02-06 18:59:40|16981|16974|16987|16967|16988|16981|16972|16967|2500
1770404390000|2026-02-06 18:59:50|16988|16977|16989|16982|16989|16982|16985|16967|900
1770404400000|2026-02-06 19:00:00|16995|16985|16994|16987|16995|16987|16994|16985|300
1770404420000|2026-02-06 19:00:20||16988||16987||16988||16987|500
1770404430000|2026-02-06 19:00:30|16991|16976|16990|16976|16994|16976|16989|16976|1284
1770404460000|2026-02-06 19:01:00|16991|16983|16991|16976|16991|16983|16991|16976|200
1770404490000|2026-02-06 19:01:30|||||||||100
1770404500000|2026-02-06 19:01:40|||||||||100
1770404510000|2026-02-06 19:01:50|16990|16986|16991|16987|16991|16987|16990|16986|2286
1770404520000|2026-02-06 19:02:00|16990|16986|17018|16990|17019|17007|16990|16976|2761
1770404530000|2026-02-06 19:02:10||16991||16991||16991||16991|100
1770404540000|2026-02-06 19:02:20||16992||16992||16992||16992|100
1770404550000|2026-02-06 19:02:30|17017||17017||17017||17017||100
1770404560000|2026-02-06 19:02:40|||||||||200
1770404570000|2026-02-06 19:02:50|17018|17010|17022|17016|17022|17016|17018|17010|1226
1770404580000|2026-02-06 19:03:00|17018|17015|17025|17015|17025|17019|17018|17010|1197
1770404590000|2026-02-06 19:03:10|17027|17016|17033|17020|17034|17020|17027|17015|100
1770404600000|2026-02-06 19:03:20|17032|17015|17030|17003|17034|17032|17013|17003|5603
1770404610000|2026-02-06 19:03:30|17029|17004|17034|17012|17034|17027|17029|17003|750
1770404620000|2026-02-06 19:03:40|17030|17011|17031|17003|17034|17031|17030|17003|4718
1770404630000|2026-02-06 19:03:50|17021|17012|17031|17003|17031|17012|17021|17003|200
1770404640000|2026-02-06 19:04:00|17030|17012|17030|17013|17030|17013|17030|17012|258
1770404650000|2026-02-06 19:04:10|17029||17029||17029||17029||100
1770404660000|2026-02-06 19:04:20|||||||||1352
1770404670000|2026-02-06 19:04:30|17025|17019|17034|17014|17034|17019|17025|17013|675
1770404690000|2026-02-06 19:04:50||17013||17014||17014||17013|0
1770404700000|2026-02-06 19:05:00|||||||||100
1770404710000|2026-02-06 19:05:10|17033|17015|17033|17015|17033|17015|17033|17015|100
1770404720000|2026-02-06 19:05:20||17016||17016||17016||17016|0
1770404730000|2026-02-06 19:05:30|17032||17032||17032||17032||388
1770404740000|2026-02-06 19:05:40|17031||17031||17031||17031||100
1770404750000|2026-02-06 19:05:50|17030||17029||17030||17029||1448
1770404760000|2026-02-06 19:06:00|||||||||500
1770404770000|2026-02-06 19:06:10|17028||17028||17028||17028||1000
1770404790000|2026-02-06 19:06:30|||||||||500
1770404800000|2026-02-06 19:06:40|17017|17013|17012|17003|17017|17013|17012|17003|2181
1770404810000|2026-02-06 19:06:50|17008|17006|17024|17009|17024|17011|17008|17003|1927
1770404820000|2026-02-06 19:07:00|17017|17003|17017|17004|17024|17004|17017|17003|651
1770404830000|2026-02-06 19:07:10|17016||17016||17016||17016||943
1770404840000|2026-02-06 19:07:20|17019|17010|17028|17007|17028|17019|17019|17004|1300
1770404850000|2026-02-06 19:07:30|17027|17006|17027|17018|17027|17018|17026|17006|400
1770404860000|2026-02-06 19:07:40|17023|17005|17028|17015|17028|17018|17011|16989|4605
1770404870000|2026-02-06 19:07:50|17024|17016|17020|16992|17024|17016|17016|16986|2705
1770404880000|2026-02-06 19:08:00|17021|17015|17025|16993|17028|17015|17021|16992|0
1770404890000|2026-02-06 19:08:10|17026|16994|17026|17001|17026|17001|17026|16994|100
1770404900000|2026-02-06 19:08:20|17028|17025|17031|17005|17034|17025|17028|17001|1200
1770404910000|2026-02-06 19:08:30|17032|17004|17028|17013|17032|17020|17028|17004|500
1770404920000|2026-02-06 19:08:40|17020|17014|17019|16990|17028|17020|17017|16990|1600
1770404930000|2026-02-06 19:08:50|17018|16991|17018|16991|17018|16991|17018|16990|3100
1770404940000|2026-02-06 19:09:00|17017|16992|17016|16991|17017|16992|17016|16991|117
1770404950000|2026-02-06 19:09:10|17015|16992|17015|16993|17015|16993|17015|16991|100
1770404970000|2026-02-06 19:09:30|17008|16994|17001|16993|17015|16994|17001|16993|700
1770404980000|2026-02-06 19:09:40|16998|16992|16998|16979|17001|16992|16998|16979|800
1770405010000|2026-02-06 19:10:10|17001|16994|17004|16979|17004|16994|17001|16979|700
1770405020000|2026-02-06 19:10:20|17015|16999|17012|16979|17015|16999|17007|16979|400
1770405040000|2026-02-06 19:10:40|17011||17011||17011||17011||134
1770405050000|2026-02-06 19:10:50|17010||17010||17010||17010||179
1770405060000|2026-02-06 19:11:00|17009||17008||17009||17008||200
1770405070000|2026-02-06 19:11:10|17007|16993|17011|16986|17011|17007|17007|16979|700
1770405080000|2026-02-06 19:11:20|17010||17010||17010||17010||100
1770405090000|2026-02-06 19:11:30|17012|17004|17017|17010|17017|17010|17012|17004|1240
1770405100000|2026-02-06 19:11:40|||||||||100
1770405110000|2026-02-06 19:11:50|17014|17004|17013|16994|17017|17010|17013|16994|400
1770405120000|2026-02-06 19:12:00|||||||||100
1770405140000|2026-02-06 19:12:20|17004|16987|16976|16937|17006|16987|16976|16936|4065
1770405150000|2026-02-06 19:12:30|||||||||235
1770405160000|2026-02-06 19:12:40||16938||16938||16938||16937|100
1770405170000|2026-02-06 19:12:50||16939||16939||16940||16939|0
1770405180000|2026-02-06 19:13:00|16968||16967||16968||16967||100
1770405190000|2026-02-06 19:13:10||16940||16940||16940||16940|750
1770405200000|2026-02-06 19:13:20|16966||16965||16966||16965||300
1770405210000|2026-02-06 19:13:30|||||||||100
1770405220000|2026-02-06 19:13:40|16964|16941|16961|16941|16964|16941|16961|16941|410
1770405240000|2026-02-06 19:14:00|||||||||100
1770405250000|2026-02-06 19:14:10|16944|16942|16954|16917|16961|16942|16939|16915|4159
1770405260000|2026-02-06 19:14:20|16953|16916|16953|16917|16953|16917|16953|16916|0
1770405270000|2026-02-06 19:14:30|16952|16918|16951|16928|16952|16928|16951|16918|800
1770405280000|2026-02-06 19:14:40||16929||16929||16929||16929|274
1770405290000|2026-02-06 19:14:50||16930||16931||16931||16930|0
1770405300000|2026-02-06 19:15:00|16950|16941|16967|16949|16968|16961|16950|16931|1810
1770405310000|2026-02-06 19:15:10||16950||16950||16950||16950|1400
1770405330000|2026-02-06 19:15:30|||||||||100
1770405340000|2026-02-06 19:15:40|16965||16965||16965||16965||0
1770405350000|2026-02-06 19:15:50|16967|16951|16967|16951|16967|16951|16967|16951|367
1770405360000|2026-02-06 19:16:00|16958|16950|16957|16928|16958|16950|16957|16922|1100
1770405370000|2026-02-06 19:16:10|16954|16923|16954|16923|16954|16923|16954|16923|300
1770405380000|2026-02-06 19:16:20|16953|16924|16953|16924|16953|16924|16953|16924|200
1770405390000|2026-02-06 19:16:30|16954|16925|16957|16925|16957|16942|16954|16924|700
1770405400000|2026-02-06 19:16:40|||||||||329
1770405410000|2026-02-06 19:16:50||16926||16926||16926||16926|0
1770405420000|2026-02-06 19:17:00|||||||||100
1770405430000|2026-02-06 19:17:10|16956|16927|16956|16927|16956|16927|16955|16927|302
1770405440000|2026-02-06 19:17:20|16963|16928|16963|16943|16963|16943|16963|16928|372
1770405450000|2026-02-06 19:17:30|||||||||100
1770405460000|2026-02-06 19:17:40|16950|16944|16963|16944|16963|16944|16950|16944|561
1770405470000|2026-02-06 19:17:50|||||||||100
1770405480000|2026-02-06 19:18:00|||||||||100
1770405490000|2026-02-06 19:18:10|||||||||582
1770405500000|2026-02-06 19:18:20|||||||||218
1770405510000|2026-02-06 19:18:30|||||||||100
1770405520000|2026-02-06 19:18:40|||||||||200
1770405530000|2026-02-06 19:18:50|||||||||658
1770405550000|2026-02-06 19:19:10|16967|16953|16967|16953|16967|16963|16966|16953|1100
1770405560000|2026-02-06 19:19:20|16968|16960|16971|16955|16971|16965|16968|16953|515
1770405570000|2026-02-06 19:19:30|16974|16962|16974|16955|16974|16962|16974|16955|200
1770405580000|2026-02-06 19:19:40|16977|16964|16977|16956|16977|16964|16977|16955|500
1770405590000|2026-02-06 19:19:50||16957||16957||16957||16957|0
1770405600000|2026-02-06 19:20:00|16979|16958|16993|16986|16993|16986|16977|16958|2747
1770405610000|2026-02-06 19:20:10|17000|16989|17000|16986|17000|16989|17000|16986|100
1770405620000|2026-02-06 19:20:20||16989||16986||16989||16986|100
1770405630000|2026-02-06 19:20:30|17001||17000||17001||17000||402
1770405640000|2026-02-06 19:20:40|||||||||100
1770405650000|2026-02-06 19:20:50|||||||||300
1770405660000|2026-02-06 19:21:00|16994|16977|16990|16965|16994|16977|16990|16963|1214
1770405670000|2026-02-06 19:21:10||16966||16966||16966||16966|100
1770405680000|2026-02-06 19:21:20|17001|16984|17028|16990|17032|17009|17001|16966|4516
1770405690000|2026-02-06 19:21:30|17030|16991|17030|17004|17030|17004|17029|16991|200
1770405700000|2026-02-06 19:21:40|17048|17007|17048|17019|17048|17024|17047|17007|600
1770405710000|2026-02-06 19:21:50|17043|17021|17053|17022|17053|17032|17037|17021|502
1770405720000|2026-02-06 19:22:00|17052|17029|17052|17022|17053|17029|17050|17022|400
1770405730000|2026-02-06 19:22:10|17051|17023|17053|17024|17053|17035|17050|17023|300
1770405740000|2026-02-06 19:22:20||17025||17028||17028||17025|0
1770405750000|2026-02-06 19:22:30||17029||17032||17032||17029|539
1770405760000|2026-02-06 19:22:40|17062|17037|17070|17039|17070|17053|17062|17032|239
1770405770000|2026-02-06 19:22:50|17071|17040|17071|17063|17071|17063|17071|17040|200
1770405780000|2026-02-06 19:23:00|17068|17050|17071|17052|17071|17058|17068|17050|639
1770405790000|2026-02-06 19:23:10|17070|17060|17070|17052|17070|17060|17070|17052|200
1770405800000|2026-02-06 19:23:20|17071|17060|17083|17070|17083|17070|17071|17052|525
1770405810000|2026-02-06 19:23:30|17088|17075|17100|17074|17100|17083|17088|17070|2497
1770405820000|2026-02-06 19:23:40|17096|17077|17091|17077|17100|17077|17090|17077|300
1770405830000|2026-02-06 19:23:50|||||||||250
1770405840000|2026-02-06 19:24:00|17093|17083|17100|17090|17100|17091|17088|17077|3537
1770405850000|2026-02-06 19:24:10||17091||17091||17091||17091|300
1770405860000|2026-02-06 19:24:20|17092|17090|17100|17076|17100|17090|17092|17075|2160
1770405870000|2026-02-06 19:24:30|17092|17075|17092|17061|17100|17075|17077|17056|3366
1770405880000|2026-02-06 19:24:40|17091|17076|17091|17076|17091|17076|17090|17060|270
1770405890000|2026-02-06 19:24:50|||||||||487
1770405910000|2026-02-06 19:25:10|17090||17090||17090||17090||1150
1770405920000|2026-02-06 19:25:20|17091|17083|17100|17083|17100|17086|17091|17076|1000
1770405930000|2026-02-06 19:25:30|17104|17091|17130|17093|17132|17125|17104|17077|5169
1770405940000|2026-02-06 19:25:40|17129|17094|17129|17097|17129|17097|17129|17094|200
1770405950000|2026-02-06 19:25:50|17128|17107|17129|17112|17129|17112|17128|17107|590
1770405960000|2026-02-06 19:26:00|17121|17111|17113|17098|17129|17111|17113|17096|6919
1770405980000|2026-02-06 19:26:20|17122|17105|17131|17100|17132|17121|17109|17098|5469
1770405990000|2026-02-06 19:26:30|17130|17101|17130|17101|17130|17101|17130|17101|568
1770406000000|2026-02-06 19:26:40|||||||||300
1770406010000|2026-02-06 19:26:50|17129|17102|17129|17103|17129|17109|17129|17101|100
1770406020000|2026-02-06 19:27:00||17104||17106||17107||17104|300
1770406030000|2026-02-06 19:27:10|17125||17125||17125||17125||100
1770406040000|2026-02-06 19:27:20|17123||17125||17125||17123||1400
1770406050000|2026-02-06 19:27:30|17124||17123||17124||17123||100
1770406060000|2026-02-06 19:27:40||17107||17108||17108||17107|600
1770406070000|2026-02-06 19:27:50||17109||17109||17109||17109|0
1770406080000|2026-02-06 19:28:00|17125|17115|17132|17125|17132|17125|17125|17115|1271
1770406090000|2026-02-06 19:28:10|17129|17126|17132|17119|17132|17126|17122|17101|2794
1770406100000|2026-02-06 19:28:20|17131||17131||17131||17131||400
1770406120000|2026-02-06 19:28:40|17132|17124|17135|17124|17136|17124|17132|17119|500
1770406130000|2026-02-06 19:28:50|17136||17135||17136||17135||700
1770406140000|2026-02-06 19:29:00|17136|17133|17145|17125|17145|17138|17135|17124|2215
1770406150000|2026-02-06 19:29:10|17144|17124|17149|17128|17150|17139|17144|17124|399
1770406160000|2026-02-06 19:29:20|17148|17129|17152|17126|17152|17144|17148|17125|500
1770406170000|2026-02-06 19:29:30|17151||17151||17151||17151||0
1770406180000|2026-02-06 19:29:40|17150|17127|17150|17127|17150|17127|17150|17127|618
1770406190000|2026-02-06 19:29:50|17151||17144||17151||17144||1008
1770406200000|2026-02-06 19:30:00|17143|17126|17127|17101|17143|17129|17120|17101|6842
1770406210000|2026-02-06 19:30:10|17142|17119|17139|17104|17142|17119|17139|17101|543
1770406220000|2026-02-06 19:30:20|17138|17105|17137|17105|17138|17105|17137|17104|200
1770406230000|2026-02-06 19:30:30|17136|17107|17133|17106|17136|17118|17124|17105|11461
1770406240000|2026-02-06 19:30:40|17132||17123||17132||17123||1025
1770406250000|2026-02-06 19:30:50|17126||17126||17126||17126||400
1770406260000|2026-02-06 19:31:00|17128|17107|17127|17108|17128|17108|17127|17106|400
1770406270000|2026-02-06 19:31:10|17133|17109|17134|17112|17134|17112|17133|17108|427
1770406280000|2026-02-06 19:31:20|17135|17113|17135|17115|17137|17116|17135|17113|610
1770406290000|2026-02-06 19:31:30|||||||||220
1770406300000|2026-02-06 19:31:40|||||||||100
1770406310000|2026-02-06 19:31:50|17134||17134||17134||17134||100
1770406320000|2026-02-06 19:32:00|||||||||300
1770406330000|2026-02-06 19:32:10|||||||||100
1770406340000|2026-02-06 19:32:20|17133||17133||17133||17133||300
1770406350000|2026-02-06 19:32:30|||||||||100
1770406360000|2026-02-06 19:32:40|17134|17124|17145|17128|17145|17128|17134|17124|1442
1770406370000|2026-02-06 19:32:50|17143|17129|17138|17130|17145|17134|17138|17128|4032
1770406380000|2026-02-06 19:33:00|17143|17134|17142|17130|17143|17136|17142|17130|200
1770406390000|2026-02-06 19:33:10|17143|17139|17145|17130|17145|17140|17143|17130|800
1770406400000|2026-02-06 19:33:20|17144|17124|17136|17122|17144|17141|17131|17122|5781
1770406410000|2026-02-06 19:33:30|17135|17123|17135|17123|17135|17123|17135|17123|200
1770406420000|2026-02-06 19:33:40|||||||||650
1770406430000|2026-02-06 19:33:50|||||||||400
1770406440000|2026-02-06 19:34:00|17134||17134||17134||17134||200
1770406470000|2026-02-06 19:34:30|17133|17124|17143|17123|17143|17130|17124|17123|8996
1770406480000|2026-02-06 19:34:40|17142|17106|17123|17106|17142|17126|17123|17106|4426
1770406490000|2026-02-06 19:34:50|17122|17116|17141|17107|17142|17132|17122|17106|3232
1770406500000|2026-02-06 19:35:00||17108||17108||17108||17108|100
1770406510000|2026-02-06 19:35:10|17140|17109|17153|17113|17153|17140|17140|17109|900
1770406520000|2026-02-06 19:35:20|17155|17114|17152|17120|17155|17120|17152|17114|120
1770406530000|2026-02-06 19:35:30||17121||17121||17121||17121|310
1770406540000|2026-02-06 19:35:40|17151|17128|17150|17128|17151|17128|17150|17128|200
1770406550000|2026-02-06 19:35:50|17151|17139|17154|17146|17155|17151|17151|17128|1800
1770406560000|2026-02-06 19:36:00|17155|17144|17150|17118|17155|17146|17146|17117|6570
1770406570000|2026-02-06 19:36:10|17149|17119|17159|17126|17160|17155|17149|17119|2200
1770406580000|2026-02-06 19:36:20||17127||17129||17129||17127|0
1770406590000|2026-02-06 19:36:30||17130||17132||17132||17130|0
1770406600000|2026-02-06 19:36:40||17133||17132||17133||17132|0
1770406610000|2026-02-06 19:36:50|||||||||300
1770406620000|2026-02-06 19:37:00|||||||||100
1770406630000|2026-02-06 19:37:10|17150|17145|17159|17146|17159|17146|17150|17145|240
1770406640000|2026-02-06 19:37:20|||||||||200
1770406650000|2026-02-06 19:37:30|17166|17158|17166|17155|17166|17158|17165|17152|950
1770406660000|2026-02-06 19:37:40|17160|17159|17169|17154|17170|17169|17160|17153|1600
1770406670000|2026-02-06 19:37:50|17176|17168|17184|17162|17184|17168|17176|17154|500
1770406680000|2026-02-06 19:38:00|17185|17175|17185|17178|17189|17181|17181|17162|920
1770406690000|2026-02-06 19:38:10|17184||17184||17184||17183||500
1770406700000|2026-02-06 19:38:20|||||||||475
1770406710000|2026-02-06 19:38:30|17181|17175|17174|17155|17181|17175|17174|17155|1605
1770406720000|2026-02-06 19:38:40|17184|17169|17184|17155|17184|17174|17184|17155|1100
1770406730000|2026-02-06 19:38:50|17182|17156|17182|17155|17182|17156|17182|17155|157
1770406740000|2026-02-06 19:39:00||17156||17156||17156||17155|500
1770406750000|2026-02-06 19:39:10||17157||17157||17157||17157|0
1770406760000|2026-02-06 19:39:20|17181||17180||17181||17180||700
1770406770000|2026-02-06 19:39:30|17179|17158|17180|17158|17180|17158|17179|17158|200
1770406780000|2026-02-06 19:39:40|17177||17177||17177||17177||320
1770406790000|2026-02-06 19:39:50|17168||17177||17177||17167||3381
1770406800000|2026-02-06 19:40:00|17166|17169|17176|17158|17178|17172|17166|17158|1388
1770406810000|2026-02-06 19:40:10|17178|17176|17179|17158|17181|17179|17176|17158|1000
1770406830000|2026-02-06 19:40:30|17176||17176||17176||17176||500
1770406840000|2026-02-06 19:40:40|17175||17171||17175||17171||381
1770406860000|2026-02-06 19:41:00|17165|17157|17159|17152|17165|17158|17155|17152|3496
1770406870000|2026-02-06 19:41:10|17158|17146|17158|17146|17158|17146|17158|17146|555
1770406880000|2026-02-06 19:41:20|17160|17157|17164|17159|17164|17159|17160|17146|800
1770406890000|2026-02-06 19:41:30|17167|17161|17177|17159|17177|17167|17167|17159|400
1770406920000|2026-02-06 19:42:00|17174|17160|17173|17160|17174|17160|17172|17160|700
1770406930000|2026-02-06 19:42:10|17174|17172|17182|17167|17182|17177|17174|17160|500
1770406940000|2026-02-06 19:42:20|17181||17180||17181||17180||920
1770406950000|2026-02-06 19:42:30|17179|17160|17159|17123|17179|17160|17147|17111|3809
1770406960000|2026-02-06 19:42:40|17165|17124|17165|17133|17165|17134|17165|17124|100
1770406970000|2026-02-06 19:42:50||17134||17136||17136||17134|0
1770406980000|2026-02-06 19:43:00|17168|17138|17173|17159|17173|17164|17168|17136|1048
1770406990000|2026-02-06 19:43:10|17166|17150|17173|17150|17173|17150|17160|17150|1914
1770407000000|2026-02-06 19:43:20|17166||17173||17173||17166||500
1770407010000|2026-02-06 19:43:30|17172||17172||17172||17172||0
1770407020000|2026-02-06 19:43:40|||||||||100
1770407030000|2026-02-06 19:43:50|||||||||500
1770407040000|2026-02-06 19:44:00|17171|17151|17163|17151|17171|17151|17163|17151|100
1770407050000|2026-02-06 19:44:10|17169|17152|17173|17151|17173|17152|17169|17151|700
1770407060000|2026-02-06 19:44:20|17172|17152|17181|17165|17182|17172|17172|17152|400
1770407070000|2026-02-06 19:44:30|17180||17181||17181||17180||820
1770407080000|2026-02-06 19:44:40|17184|17177|17194|17177|17196|17185|17181|17165|1500
1770407090000|2026-02-06 19:44:50|17200|17185|17199|17186|17200|17186|17199|17185|1500
1770407100000|2026-02-06 19:45:00|17198|17187|17198|17187|17199|17187|17198|17187|1127
1770407110000|2026-02-06 19:45:10|17199|17199|17191|17159|17203|17199|17187|17159|8581
1770407120000|2026-02-06 19:45:20|17187|17160|17202|17170|17203|17170|17187|17160|0
1770407130000|2026-02-06 19:45:30||17171||17174||17174||17171|224
1770407140000|2026-02-06 19:45:40||17175||17180||17180||17175|0
1770407150000|2026-02-06 19:45:50|17201|17181|17200|17183|17201|17183|17200|17181|403
1770407160000|2026-02-06 19:46:00|17192|17182|17191|17181|17192|17183|17183|17181|3751
1770407170000|2026-02-06 19:46:10|17192|17188|17197|17181|17197|17192|17188|17181|1118
1770407180000|2026-02-06 19:46:20|17196|17196|17202|17182|17203|17201|17196|17181|1400
1770407190000|2026-02-06 19:46:30|17203|17201|17223|17197|17229|17205|17203|17182|3911
1770407200000|2026-02-06 19:46:40|17228|17198|17226|17202|17228|17202|17224|17198|1674
1770407210000|2026-02-06 19:46:50||17203||17204||17204||17203|200
1770407220000|2026-02-06 19:47:00|17225|17215|17227|17215|17227|17215|17225|17215|850
1770407230000|2026-02-06 19:47:10|17221|17221|17226|17219|17227|17222|17221|17215|1001
1770407240000|2026-02-06 19:47:20|17227|17223|17228|17215|17229|17226|17225|17215|3265
1770407250000|2026-02-06 19:47:30|17225|17222|17228|17220|17228|17222|17225|17215|200
1770407260000|2026-02-06 19:47:40|17229|17224|17235|17220|17235|17229|17228|17220|549
1770407270000|2026-02-06 19:47:50|17237|17221|17238|17221|17239|17221|17234|17221|600
1770407280000|2026-02-06 19:48:00|17237|17236|17244|17224|17246|17237|17237|17221|1271
1770407290000|2026-02-06 19:48:10|17243|17223|17240|17225|17243|17225|17238|17223|3200
1770407300000|2026-02-06 19:48:20|17239||17240||17240||17239||300
1770407310000|2026-02-06 19:48:30|17245||17245||17245||17239||900
1770407320000|2026-02-06 19:48:40|17244|17226|17244|17226|17244|17226|17244|17225|0
1770407330000|2026-02-06 19:48:50|17238|17227|17242|17227|17244|17227|17238|17226|2310
1770407340000|2026-02-06 19:49:00|17243||17249||17250||17242||850
1770407350000|2026-02-06 19:49:10|17250|17240|17243|17227|17250|17240|17243|17227|916
1770407360000|2026-02-06 19:49:20||17236||17229||17236||17227|580
1770407370000|2026-02-06 19:49:30|17248|17230|17242|17230|17248|17230|17242|17229|698
1770407380000|2026-02-06 19:49:40|17231|17229|17221|17199|17242|17229|17220|17197|5951
1770407390000|2026-02-06 19:49:50|17222|17200|17236|17217|17237|17220|17222|17200|3100
1770407400000|2026-02-06 19:50:00|17223|17218|17211|17195|17223|17218|17204|17185|3219
1770407410000|2026-02-06 19:50:10|17214|17196|17214|17197|17214|17197|17214|17195|0
1770407430000|2026-02-06 19:50:30|17219|17208|17219|17198|17219|17208|17219|17197|729
1770407440000|2026-02-06 19:50:40||17199||17200||17200||17198|200
1770407450000|2026-02-06 19:50:50|17224|17201|17224|17213|17230|17213|17224|17201|400
1770407460000|2026-02-06 19:51:00|||||||||200
1770407480000|2026-02-06 19:51:20|17219|17212|17222|17204|17224|17213|17213|17203|3313
1770407490000|2026-02-06 19:51:30|17225|17205|17221|17205|17225|17205|17221|17205|1091
1770407500000|2026-02-06 19:51:40|17225|17206|17230|17210|17230|17215|17225|17206|200
1770407510000|2026-02-06 19:51:50||17211||17213||17213||17211|100
1770407520000|2026-02-06 19:52:00|17236|17221|17237|17225|17238|17225|17236|17213|600
1770407530000|2026-02-06 19:52:10|17238||17238||17238||17238||600
1770407540000|2026-02-06 19:52:20|17241|17227|17241|17227|17241|17227|17241|17227|100
1770407550000|2026-02-06 19:52:30|17240||17240||17240||17240||520
1770407560000|2026-02-06 19:52:40|17239|17230|17248|17235|17248|17240|17228|17230|3859
1770407570000|2026-02-06 19:52:50|17247|17236|17255|17236|17257|17250|17240|17236|4111
1770407580000|2026-02-06 19:53:00||17237||17237||17237||17237|200
1770407590000|2026-02-06 19:53:10||17238||17239||17239||17238|770
1770407600000|2026-02-06 19:53:20|17254|17240|17254|17240|17254|17252|17253|17240|1800
1770407610000|2026-02-06 19:53:30|17253||17253||17253||17253||200
1770407620000|2026-02-06 19:53:40|17252|17249|17262|17240|17262|17249|17252|17240|2601
1770407630000|2026-02-06 19:53:50||17241||17242||17242||17240|1800
1770407640000|2026-02-06 19:54:00||17243||17243||17243||17243|100
1770407650000|2026-02-06 19:54:10||17244||17244||17244||17244|0
1770407660000|2026-02-06 19:54:20|17261|17245|17262|17246|17262|17256|17254|17245|9877
1770407670000|2026-02-06 19:54:30|17267|17247|17267|17253|17267|17254|17267|17247|200
1770407680000|2026-02-06 19:54:40|17254|17251|17267|17251|17267|17255|17254|17251|3428
1770407690000|2026-02-06 19:54:50|17266||17267||17267||17266||1200
1770407700000|2026-02-06 19:55:00|17260|17250|17261|17243|17261|17251|17249|17240|6437
1770407710000|2026-02-06 19:55:10||17244||17245||17245||17244|0
1770407720000|2026-02-06 19:55:20|17248|17244|17256|17227|17258|17245|17238|17225|5513
1770407730000|2026-02-06 19:55:30|17255|17228|17255|17230|17255|17230|17255|17228|500
1770407740000|2026-02-06 19:55:40|17254||17252||17254||17252||891
1770407750000|2026-02-06 19:55:50|17251||17251||17251||17251||100
1770407770000|2026-02-06 19:56:10|||||||||400
1770407780000|2026-02-06 19:56:20|17250|17229|17248|17230|17250|17230|17234|17229|3319
1770407790000|2026-02-06 19:56:30|17247||17246||17247||17246||500
1770407800000|2026-02-06 19:56:40|17248|17245|17247|17232|17248|17245|17247|17230|200
1770407810000|2026-02-06 19:56:50|17248|17233|17248|17237|17248|17238|17240|17233|1826
1770407820000|2026-02-06 19:57:00|17247|17236|17231|17203|17248|17236|17228|17195|7133
1770407830000|2026-02-06 19:57:10||17204||17206||17208||17204|0
1770407840000|2026-02-06 19:57:20||17207||17212||17212||17207|0
1770407850000|2026-02-06 19:57:30|17234|17213|17238|17219|17239|17233|17234|17212|1138
1770407860000|2026-02-06 19:57:40|17237|17220|17238|17220|17238|17220|17237|17219|100
1770407870000|2026-02-06 19:57:50|17229|17219|17215|17177|17238|17219|17207|17176|6445
1770407880000|2026-02-06 19:58:00|17214|17178|17212|17179|17215|17179|17207|17177|600
1770407890000|2026-02-06 19:58:10|17200|17191|17221|17210|17224|17211|17200|17191|2294
1770407900000|2026-02-06 19:58:20|||||||||100
1770407910000|2026-02-06 19:58:30|17223|17211|17224|17211|17224|17211|17223|17211|804
1770407920000|2026-02-06 19:58:40|17227|17212|17231|17212|17231|17212|17226|17211|300
1770407930000|2026-02-06 19:58:50|17232|17213|17231|17213|17237|17213|17231|17213|538
1770407940000|2026-02-06 19:59:00|17230|17214|17239|17214|17239|17214|17230|17214|1600
1770407950000|2026-02-06 19:59:10|17238||17237||17239||17237||340
1770407960000|2026-02-06 19:59:20|17236||17237||17237||17236||200
1770407970000|2026-02-06 19:59:30|17236|17215|17237|17215|17237|17215|17235|17215|318
1770407980000|2026-02-06 19:59:40|17236|17217|17238|17217|17238|17217|17236|17217|100
1770407990000|2026-02-06 19:59:50|17239|17233|17241|17217|17241|17237|17233|17217|920
1770408000000|2026-02-06 20:00:00|17240|17218|17232|17207|17240|17221|17217|17187|6819
1770408010000|2026-02-06 20:00:10||17208||17209||17209||17208|100
1770408020000|2026-02-06 20:00:20|17231||17231||17231||17231||600
1770408030000|2026-02-06 20:00:30|17233|17230|17241|17228|17241|17235|17233|17209|900
1770408040000|2026-02-06 20:00:40|17248|17234|17248|17229|17248|17236|17239|17228|858
1770408050000|2026-02-06 20:00:50|17247||17247||17249||17247||400
1770408060000|2026-02-06 20:01:00|17238|17228|17238|17196|17238|17229|17225|17196|5398
1770408070000|2026-02-06 20:01:10|17237||17237||17237||17237||0
1770408080000|2026-02-06 20:01:20|17236|17198|17236|17199|17236|17199|17236|17198|700
1770408090000|2026-02-06 20:01:30|17235|17200|17235|17203|17235|17203|17235|17200|0
1770408100000|2026-02-06 20:01:40||17204||17204||17219||17203|200
1770408110000|2026-02-06 20:01:50||17205||17205||17205||17204|100
1770408120000|2026-02-06 20:02:00|17234|17206|17234|17206|17235|17207|17234|17205|118
1770408130000|2026-02-06 20:02:10|17233|17207|17232|17207|17234|17207|17232|17206|100
1770408140000|2026-02-06 20:02:20|||||||||3810
1770408150000|2026-02-06 20:02:30||17208||17208||17208||17208|200
1770408160000|2026-02-06 20:02:40|17233|17209|17240|17216|17240|17232|17233|17208|930
1770408170000|2026-02-06 20:02:50|17238|17219|17238|17221|17238|17221|17238|17219|500
1770408180000|2026-02-06 20:03:00|17240|17237|17238|17221|17240|17237|17238|17221|1818
1770408190000|2026-02-06 20:03:10|17240|17223|17240|17223|17240|17231|17231|17223|600
1770408200000|2026-02-06 20:03:20|17248|17235|17248|17225|17248|17235|17240|17223|275
1770408210000|2026-02-06 20:03:30|17250|17226|17258|17243|17258|17243|17249|17225|3500
1770408220000|2026-02-06 20:03:40|17259|17244|17263|17244|17264|17244|17259|17244|100
1770408230000|2026-02-06 20:03:50|17260|17252|17263|17252|17263|17252|17260|17252|900
1770408240000|2026-02-06 20:04:00|17264|17253|17267|17253|17267|17263|17253|17252|5320
1770408250000|2026-02-06 20:04:10|17266||17266||17266||17266||300
1770408260000|2026-02-06 20:04:20|17260|17252|17249|17222|17267|17252|17247|17220|9196
1770408270000|2026-02-06 20:04:30||17223||17227||17227||17223|0
1770408280000|2026-02-06 20:04:40||17228||17230||17230||17228|100
1770408290000|2026-02-06 20:04:50|||||||||500
1770408300000|2026-02-06 20:05:00|17240|17228|17239|17228|17240|17228|17239|17228|1554
1770408310000|2026-02-06 20:05:10|17252|17234|17236|17228|17252|17239|17236|17228|2414
1770408320000|2026-02-06 20:05:20|17237|17230|17237|17228|17237|17230|17237|17228|0
1770408330000|2026-02-06 20:05:30||17230||17230||17230||17230|200
1770408340000|2026-02-06 20:05:40|17241|17235|17243|17230|17245|17235|17241|17230|600
1770408350000|2026-02-06 20:05:50|17255|17236|17256|17236|17256|17236|17255|17236|400
1770408360000|2026-02-06 20:06:00|17259||17262||17263||17259||100
1770408370000|2026-02-06 20:06:10|||||||||510
1770408380000|2026-02-06 20:06:20|17261|17238|17260|17238|17261|17238|17260|17238|1853
1770408390000|2026-02-06 20:06:30|17262||17260||17262||17260||400
1770408400000|2026-02-06 20:06:40|17259|17240|17259|17240|17259|17240|17259|17240|100
1770408410000|2026-02-06 20:06:50|17260|17249|17264|17250|17264|17250|17260|17249|300
1770408420000|2026-02-06 20:07:00|17267||17263||17267||17263||100
1770408430000|2026-02-06 20:07:10|17262||17263||17263||17262||200
1770408440000|2026-02-06 20:07:20||17252||17252||17252||17252|610
1770408450000|2026-02-06 20:07:30|17265||17272||17273||17265||548
1770408460000|2026-02-06 20:07:40|17271|17254|17271|17254|17271|17254|17271|17254|486
1770408470000|2026-02-06 20:07:50|||||||||200
1770408480000|2026-02-06 20:08:00|17272|17266|17272|17254|17272|17266|17272|17254|1410
1770408490000|2026-02-06 20:08:10|17275||17275||17275||17272||200
1770408500000|2026-02-06 20:08:20|17277|17264|17265|17254|17277|17264|17265|17254|2597
1770408510000|2026-02-06 20:08:30|17270||17274||17275||17270||800
1770408520000|2026-02-06 20:08:40|||||||||2700
1770408530000|2026-02-06 20:08:50|17273|17258|17274|17258|17274|17258|17273|17258|300
1770408540000|2026-02-06 20:09:00|17273|17261|17267|17258|17273|17263|17263|17254|1900
1770408550000|2026-02-06 20:09:10|17266|17265|17272|17250|17272|17265|17256|17250|2717
1770408570000|2026-02-06 20:09:30||17251||17252||17252||17250|200
1770408580000|2026-02-06 20:09:40|17277|17253|17280|17255|17281|17266|17277|17253|561
1770408590000|2026-02-06 20:09:50|17279||17272||17279||17272||400
1770408600000|2026-02-06 20:10:00|||||||||100
1770408610000|2026-02-06 20:10:10|||||||||100
1770408620000|2026-02-06 20:10:20|||||||||400
1770408630000|2026-02-06 20:10:30|17256|17254|17250|17223|17256|17254|17250|17223|5726
1770408640000|2026-02-06 20:10:40|||||||||100
1770408650000|2026-02-06 20:10:50|17251|17224|17268|17250|17268|17253|17250|17224|2650
1770408660000|2026-02-06 20:11:00|17270||17268||17270||17268||100
1770408670000|2026-02-06 20:11:10|17269||17269||17269||17269||200
1770408680000|2026-02-06 20:11:20|17264||17264||17264||17264||300
1770408690000|2026-02-06 20:11:30|17258|17249|17265|17256|17265|17256|17251|17249|4352
1770408700000|2026-02-06 20:11:40|17270|17269|17270|17256|17271|17269|17270|17256|1300
1770408710000|2026-02-06 20:11:50|17263|17250|17264|17250|17268|17256|17255|17250|4324
1770408720000|2026-02-06 20:12:00|17267|17263|17263|17250|17267|17264|17263|17250|312
1770408730000|2026-02-06 20:12:10|17262||17261||17262||17261||600
1770408740000|2026-02-06 20:12:20|17256|17249|17245|17215|17256|17249|17237|17215|3000
1770408750000|2026-02-06 20:12:30|17244|17216|17241|17215|17244|17216|17241|17215|648
1770408760000|2026-02-06 20:12:40|17240|17216|17240|17217|17240|17217|17240|17216|0
1770408770000|2026-02-06 20:12:50||17218||17218||17218||17217|0
1770408780000|2026-02-06 20:13:00|17239|17217|17239|17219|17239|17219|17239|17217|850
1770408790000|2026-02-06 20:13:10|17240|17220|17253|17238|17253|17238|17240|17220|600
1770408800000|2026-02-06 20:13:20|17252|17220|17245|17241|17253|17241|17243|17220|2100
1770408810000|2026-02-06 20:13:30|17250|17245|17253|17245|17253|17245|17250|17245|200
1770408820000|2026-02-06 20:13:40|17252|17247|17253|17245|17253|17249|17249|17241|961
1770408830000|2026-02-06 20:13:50||17247||17249||17249||17247|200
1770408840000|2026-02-06 20:14:00|17255|17251|17229|17209|17263|17254|17229|17208|3220
1770408850000|2026-02-06 20:14:10|17237|17210|17236|17213|17237|17213|17236|17210|0
1770408860000|2026-02-06 20:14:20||17214||17220||17229||17214|100
1770408870000|2026-02-06 20:14:30|17232|17229|17210|17188|17232|17229|17210|17188|3898
1770408880000|2026-02-06 20:14:40|17214|17189|17214|17190|17214|17209|17214|17188|608
1770408890000|2026-02-06 20:14:50||17191||17194||17194||17191|100
1770408900000|2026-02-06 20:15:00|17213|17195|17213|17196|17213|17196|17213|17195|100
1770408920000|2026-02-06 20:15:20|17212||17211||17212||17211||1200
1770408930000|2026-02-06 20:15:30|17214|17197|17204|17191|17215|17197|17190|17179|2695
1770408940000|2026-02-06 20:15:40|17207|17192|17203|17192|17207|17192|17203|17192|300
1770408950000|2026-02-06 20:15:50|17198|17191|17203|17192|17203|17193|17195|17191|2279
1770408960000|2026-02-06 20:16:00|17198|17191|17182|17157|17198|17191|17182|17157|1706
1770408970000|2026-02-06 20:16:10|17181|17158|17186|17174|17187|17179|17180|17158|5250
1770408980000|2026-02-06 20:16:20|17187|17186|17213|17188|17213|17199|17187|17180|2620
1770408990000|2026-02-06 20:16:30|17209|17200|17221|17207|17221|17207|17209|17200|1700
1770409000000|2026-02-06 20:16:40|17208|17200|17215|17198|17228|17201|17201|17197|2572
1770409010000|2026-02-06 20:16:50|17216|17199|17216|17200|17216|17200|17216|17199|100
1770409030000|2026-02-06 20:17:10|17201|17198|17213|17197|17216|17200|17201|17197|2145
1770409040000|2026-02-06 20:17:20|17205|17177|17199|17178|17205|17178|17198|17177|2048
1770409050000|2026-02-06 20:17:30|17198|17179|17213|17193|17213|17199|17197|17179|400
1770409060000|2026-02-06 20:17:40|17212|17194|17212|17195|17213|17196|17212|17194|300
1770409070000|2026-02-06 20:17:50|17197|17196|17197|17189|17212|17196|17197|17189|1200
1770409080000|2026-02-06 20:18:00|17196|17187|17196|17187|17196|17187|17196|17187|600
1770409090000|2026-02-06 20:18:10|17192|17177|17196|17177|17196|17177|17190|17177|1468
1770409100000|2026-02-06 20:18:20|17179|17178|17179|17158|17196|17178|17179|17158|2459
1770409110000|2026-02-06 20:18:30|17178|17159|17178|17159|17179|17159|17178|17158|511
1770409120000|2026-02-06 20:18:40||17160||17160||17160||17160|200
1770409130000|2026-02-06 20:18:50|17179|17161|17196|17170|17196|17174|17179|17161|200
1770409140000|2026-02-06 20:19:00|17186|17171|17196|17181|17196|17181|17186|17171|100
1770409150000|2026-02-06 20:19:10|17195|17180|17195|17180|17195|17180|17195|17180|661
1770409160000|2026-02-06 20:19:20|17194|17173|17193|17178|17194|17178|17184|17173|3248
1770409180000|2026-02-06 20:19:40|||||||||150
1770409190000|2026-02-06 20:19:50|||||||||200
1770409200000|2026-02-06 20:20:00|17189|17185|17215|17192|17231|17203|17189|17185|3931
1770409210000|2026-02-06 20:20:10||17193||17197||17209||17193|600
1770409220000|2026-02-06 20:20:20|17214|17209|17214|17199|17214|17209|17214|17197|563
1770409230000|2026-02-06 20:20:30|17215|17200|17229|17200|17229|17200|17215|17199|638
1770409240000|2026-02-06 20:20:40|17228|17201|17218|17203|17228|17219|17218|17201|1320
1770409250000|2026-02-06 20:20:50|17207||17216||17218||17204||2586
1770409260000|2026-02-06 20:21:00|17208|17204|17209|17185|17216|17207|17204|17185|2692
1770409270000|2026-02-06 20:21:10|17208|17186|17199|17187|17208|17187|17199|17186|2227
1770409280000|2026-02-06 20:21:20|17193|17185|17184|17166|17193|17185|17184|17166|1319
1770409290000|2026-02-06 20:21:30||17167||17168||17168||17167|0
1770409300000|2026-02-06 20:21:40|||||||||400
1770409310000|2026-02-06 20:21:50|17189|17169|17184|17169|17189|17169|17184|17168|300
1770409320000|2026-02-06 20:22:00|17183||17184||17184||17183||400
1770409330000|2026-02-06 20:22:10|17199|17180|17199|17180|17199|17180|17199|17180|300
1770409340000|2026-02-06 20:22:20|17203|17181|17209|17182|17212|17182|17203|17181|200
1770409350000|2026-02-06 20:22:30|17210|17183|17203|17184|17210|17192|17196|17183|831
1770409360000|2026-02-06 20:22:40|17210|17185|17201|17185|17210|17195|17196|17185|9212
1770409370000|2026-02-06 20:22:50||17187||17187||17187||17187|550
1770409380000|2026-02-06 20:23:00|17200|17193|17218|17203|17218|17207|17200|17193|3155
1770409390000|2026-02-06 20:23:10|17224|17204|17229|17205|17229|17206|17220|17203|537
1770409400000|2026-02-06 20:23:20|17228|17206|17227|17212|17228|17212|17227|17206|705
1770409410000|2026-02-06 20:23:30|17226|17211|17220|17199|17226|17211|17204|17198|1749
1770409420000|2026-02-06 20:23:40|17219|17200|17220|17200|17220|17200|17219|17200|700
1770409430000|2026-02-06 20:23:50|17219|17201|17220|17202|17220|17202|17219|17200|400
1770409440000|2026-02-06 20:24:00|17219||17219||17219||17219||684
1770409450000|2026-02-06 20:24:10|17211|17203|17217|17199|17219|17203|17204|17198|2059
1770409460000|2026-02-06 20:24:20|17216|17200|17213|17200|17216|17200|17213|17200|744
1770409470000|2026-02-06 20:24:30||17202||17202||17202||17202|200
1770409480000|2026-02-06 20:24:40|17212|17200|17222|17201|17222|17219|17206|17200|5124
1770409490000|2026-02-06 20:24:50||17202||17203||17205||17201|0
1770409500000|2026-02-06 20:25:00|17226|17205|17226|17209|17226|17221|17226|17203|1000
1770409510000|2026-02-06 20:25:10|17227|17225|17239|17220|17239|17228|17226|17209|1440
1770409520000|2026-02-06 20:25:20|17238|17221|17238|17223|17238|17223|17238|17221|400
1770409530000|2026-02-06 20:25:30|||||||||509
1770409540000|2026-02-06 20:25:40|17239|17230|17246|17231|17246|17237|17239|17230|2496
1770409550000|2026-02-06 20:25:50|||||||||304
1770409560000|2026-02-06 20:26:00|17245|17230|17245|17231|17246|17238|17236|17230|6983
1770409570000|2026-02-06 20:26:10|||||||||400
1770409580000|2026-02-06 20:26:20|17246|17245|17249|17232|17251|17245|17246|17231|1000
1770409590000|2026-02-06 20:26:30|17250|17233|17249|17233|17250|17233|17249|17232|400
1770409600000|2026-02-06 20:26:40|17248|17234|17252|17237|17252|17249|17248|17234|1275
1770409610000|2026-02-06 20:26:50|||||||||600
1770409620000|2026-02-06 20:27:00|17254|17248|17251|17239|17254|17248|17251|17237|2087
1770409630000|2026-02-06 20:27:10|||||||||300
1770409640000|2026-02-06 20:27:20|||||||||400
1770409650000|2026-02-06 20:27:30|17252|17245|17259|17240|17260|17248|17252|17239|1136
1770409660000|2026-02-06 20:27:40||17241||17248||17248||17241|200
1770409670000|2026-02-06 20:27:50|17249|17253|17256|17240|17260|17253|17249|17240|4480
1770409680000|2026-02-06 20:28:00|17248|17239|17246|17218|17248|17239|17233|17215|5533
1770409690000|2026-02-06 20:28:10|17245|17219|17224|17203|17246|17220|17221|17203|1981
1770409700000|2026-02-06 20:28:20||17211||17211||17211||17211|635
1770409720000|2026-02-06 20:28:40|17223|17208|17235|17209|17237|17222|17216|17208|4910
1770409730000|2026-02-06 20:28:50|17237|17210|17237|17209|17237|17210|17236|17209|100
1770409740000|2026-02-06 20:29:00|17236|17210|17250|17220|17250|17221|17234|17209|1711
1770409750000|2026-02-06 20:29:10|17249|17221|17253|17223|17257|17223|17247|17220|300
1770409760000|2026-02-06 20:29:20|17252|17224|17249|17225|17253|17225|17249|17224|300
1770409770000|2026-02-06 20:29:30|17248|17226|17247|17226|17249|17226|17247|17226|219
1770409780000|2026-02-06 20:29:40|17246||17246||17246||17246||716
1770409800000|2026-02-06 20:30:00|17242|17225|17225|17204|17242|17226|17212|17203|6093
1770409810000|2026-02-06 20:30:10||17205||17205||17205||17205|1145
1770409820000|2026-02-06 20:30:20|17216|17206|17234|17204|17234|17229|17215|17203|3377
1770409830000|2026-02-06 20:30:30|17231|17205|17233|17206|17234|17206|17231|17203|506
1770409840000|2026-02-06 20:30:40|17227|17207|17227|17209|17227|17209|17227|17207|511
1770409850000|2026-02-06 20:30:50|17233|17210|17230|17208|17234|17223|17218|17207|2208
1770409860000|2026-02-06 20:31:00||17209||17212||17212||17209|400
1770409870000|2026-02-06 20:31:10|17233|17213|17237|17214|17238|17229|17233|17212|1644
1770409880000|2026-02-06 20:31:20|17238|17215|17241|17218|17241|17219|17238|17215|300
1770409890000|2026-02-06 20:31:30|17244|17219|17243|17223|17244|17223|17243|17219|200
1770409900000|2026-02-06 20:31:40|17241|17224|17241|17224|17241|17224|17241|17224|400
1770409910000|2026-02-06 20:31:50|17240||17240||17240||17240||300
1770409920000|2026-02-06 20:32:00|17242||17242||17244||17242||1100
1770409930000|2026-02-06 20:32:10|||||||||300
1770409940000|2026-02-06 20:32:20|17241||17241||17241||17241||800
1770409950000|2026-02-06 20:32:30|17240||17240||17240||17240||1036
1770409960000|2026-02-06 20:32:40|||||||||500
1770409970000|2026-02-06 20:32:50|17242|17225|17244|17233|17244|17233|17242|17225|2691
1770409980000|2026-02-06 20:33:00|17239|17234|17240|17224|17244|17237|17234|17224|3974
1770409990000|2026-02-06 20:33:10|17239||17239||17239||17239||500
1770410000000|2026-02-06 20:33:20|||||||||1000
1770410010000|2026-02-06 20:33:30|||||||||400
1770410020000|2026-02-06 20:33:40|||||||||200
1770410030000|2026-02-06 20:33:50|||||||||200
1770410040000|2026-02-06 20:34:00|17238|17237|17238|17224|17250|17244|17238|17224|5851
1770410050000|2026-02-06 20:34:10|||||||||883
1770410060000|2026-02-06 20:34:20|17239|17233|17249|17227|17249|17233|17239|17224|200
1770410070000|2026-02-06 20:34:30|17247|17228|17245|17231|17247|17231|17245|17227|100
1770410080000|2026-02-06 20:34:40|||||||||600
1770410090000|2026-02-06 20:34:50|17239|17225|17245|17229|17245|17229|17231|17225|5471
1770410100000|2026-02-06 20:35:00|17244|17230|17244|17233|17244|17233|17244|17230|400
1770410110000|2026-02-06 20:35:10|||||||||1030
1770410120000|2026-02-06 20:35:20|17243|17243|17237|17227|17249|17243|17236|17227|3342
1770410130000|2026-02-06 20:35:30|||||||||698
1770410140000|2026-02-06 20:35:40|17235|17224|17244|17225|17244|17239|17228|17224|3406
1770410150000|2026-02-06 20:35:50|17245|17226|17243|17227|17245|17227|17243|17226|400
1770410160000|2026-02-06 20:36:00|17242||17242||17242||17242||500
1770410170000|2026-02-06 20:36:10|17241||17241||17241||17241||250
1770410180000|2026-02-06 20:36:20|17242|17234|17243|17234|17245|17234|17242|17227|900
1770410190000|2026-02-06 20:36:30|17237|17231|17243|17231|17243|17234|17234|17231|2978
1770410200000|2026-02-06 20:36:40|17239|17239|17252|17233|17254|17251|17239|17231|3316
1770410210000|2026-02-06 20:36:50|17259|17234|17249|17235|17259|17253|17249|17234|4092
1770410230000|2026-02-06 20:37:10|17252|17249|17253|17235|17255|17249|17247|17235|4281
1770410240000|2026-02-06 20:37:20|17252||17252||17252||17252||1500
1770410250000|2026-02-06 20:37:30|17240|17234|17235|17212|17245|17234|17224|17212|2998
1770410260000|2026-02-06 20:37:40||17213||17212||17213||17212|100
1770410270000|2026-02-06 20:37:50||17213||17214||17214||17212|700
1770410280000|2026-02-06 20:38:00||17215||17225||17225||17215|200
1770410290000|2026-02-06 20:38:10|||||||||400
1770410300000|2026-02-06 20:38:20|||||||||1624
1770410310000|2026-02-06 20:38:30||17226||17226||17226||17225|100
1770410320000|2026-02-06 20:38:40|||||||||300
1770410330000|2026-02-06 20:38:50|17234||17234||17234||17234||400
1770410340000|2026-02-06 20:39:00|17231|17214|17226|17214|17242|17234|17224|17212|4558
1770410350000|2026-02-06 20:39:10|17228|17223|17239|17220|17239|17226|17228|17214|1500
1770410360000|2026-02-06 20:39:20|17238|17221|17238|17223|17238|17223|17238|17221|0
1770410370000|2026-02-06 20:39:30|17237|17216|17229|17214|17237|17216|17223|17214|4019
1770410380000|2026-02-06 20:39:40|||||||||200
1770410400000|2026-02-06 20:40:00|17232|17215|17243|17238|17243|17238|17230|17215|2005
1770410410000|2026-02-06 20:40:10|17244|17242|17249|17234|17250|17243|17242|17231|2208
1770410420000|2026-02-06 20:40:20|||||||||600
1770410430000|2026-02-06 20:40:30|17250|17235|17253|17242|17254|17242|17250|17235|600
1770410440000|2026-02-06 20:40:40|17245|17234|17253|17234|17253|17234|17242|17234|2815
1770410450000|2026-02-06 20:40:50|17252|17235|17230|17217|17253|17235|17230|17217|7425
1770410460000|2026-02-06 20:41:00|||||||||832
1770410470000|2026-02-06 20:41:10|17231|17227|17233|17219|17242|17232|17231|17217|1386
1770410480000|2026-02-06 20:41:20|17227|17218|17223|17204|17227|17218|17216|17202|4083
1770410490000|2026-02-06 20:41:30|17219|17205|17218|17206|17219|17206|17218|17205|3217
1770410500000|2026-02-06 20:41:40|17225|17212|17226|17206|17227|17218|17222|17206|2400
1770410510000|2026-02-06 20:41:50|17224|17215|17226|17212|17226|17224|17224|17206|400
1770410520000|2026-02-06 20:42:00|17227|17225|17226|17212|17227|17225|17226|17212|1649
1770410530000|2026-02-06 20:42:10|17227|17219|17242|17237|17243|17237|17227|17212|2528
1770410540000|2026-02-06 20:42:20|17243|17240|17253|17245|17254|17245|17243|17240|1034
1770410550000|2026-02-06 20:42:30|17256|17248|17259|17234|17267|17260|17243|17233|7087
1770410560000|2026-02-06 20:42:40|17248|17235|17229|17204|17259|17235|17220|17202|32878
1770410570000|2026-02-06 20:42:50||17205||17206||17206||17205|500
1770410580000|2026-02-06 20:43:00|17225|17207|17206|17186|17225|17209|17206|17186|3169
1770410590000|2026-02-06 20:43:10||17187||17188||17188||17186|1700
1770410600000|2026-02-06 20:43:20|17198|17189|17195|17168|17198|17190|17195|17166|2955
1770410610000|2026-02-06 20:43:30||17169||17171||17171||17169|300
1770410620000|2026-02-06 20:43:40|17194|17172|17194|17175|17194|17186|17194|17172|500
1770410630000|2026-02-06 20:43:50||17176||17179||17179||17176|100
1770410640000|2026-02-06 20:44:00|||||||||500
1770410650000|2026-02-06 20:44:10|17187||17193||17194||17183||2623
1770410660000|2026-02-06 20:44:20|||||||||400
1770410670000|2026-02-06 20:44:30||17180||17180||17180||17180|1895
1770410680000|2026-02-06 20:44:40|17198|17192|17214|17202|17214|17202|17198|17180|3400
1770410690000|2026-02-06 20:44:50|17215|17204|17222|17213|17222|17216|17215|17204|1923
1770410700000|2026-02-06 20:45:00|17220|17212|17218|17198|17220|17213|17209|17195|5150
1770410710000|2026-02-06 20:45:10|17219|17199|17217|17199|17219|17207|17207|17198|2425
1770410720000|2026-02-06 20:45:20|17214|17200|17206|17195|17217|17200|17204|17195|1959
1770410730000|2026-02-06 20:45:30|17198|17187|17199|17187|17206|17187|17198|17187|3020
1770410740000|2026-02-06 20:45:40|17198||17199||17199||17193||1539
1770410750000|2026-02-06 20:45:50|17200|17198|17202|17187|17205|17199|17200|17187|2294
1770410760000|2026-02-06 20:46:00|17205|17194|17205|17187|17206|17199|17203|17187|2267
1770410770000|2026-02-06 20:46:10|17204||17205||17205||17204||1237
1770410780000|2026-02-06 20:46:20|17204|17179|17196|17179|17204|17194|17181|17155|4693
1770410790000|2026-02-06 20:46:30|17195||17191||17195||17191||522
1770410800000|2026-02-06 20:46:40|17196|17180|17222|17202|17222|17203|17195|17180|2224
1770410810000|2026-02-06 20:46:50|17221|17203|17220|17204|17221|17204|17218|17203|2200
1770410820000|2026-02-06 20:47:00|17219|17205|17218|17198|17227|17213|17205|17197|5092
1770410830000|2026-02-06 20:47:10|17217|17199|17219|17200|17219|17200|17217|17198|1900
1770410840000|2026-02-06 20:47:20||17201||17203||17204||17201|800
1770410850000|2026-02-06 20:47:30|17222|17204|17222|17208|17225|17211|17222|17203|3719
1770410860000|2026-02-06 20:47:40|17213|17212|17222|17206|17222|17212|17212|17206|6092
1770410870000|2026-02-06 20:47:50|17215|17207|17222|17191|17222|17207|17211|17190|2342
1770410880000|2026-02-06 20:48:00|17221|17192|17198|17186|17221|17193|17197|17185|2700
1770410890000|2026-02-06 20:48:10|17197|17191|17198|17186|17198|17193|17194|17186|867
1770410900000|2026-02-06 20:48:20|17202|17192|17206|17191|17206|17199|17202|17188|2959
1770410910000|2026-02-06 20:48:30|17205||17205||17205||17205||800
1770410920000|2026-02-06 20:48:40|17192|17186|17192|17179|17205|17186|17192|17179|3050
1770410930000|2026-02-06 20:48:50|17191||17190||17191||17190||1477
1770410940000|2026-02-06 20:49:00|17189|17184|17196|17180|17196|17188|17188|17179|4569
1770410950000|2026-02-06 20:49:10||17181||17182||17182||17181|400
1770410960000|2026-02-06 20:49:20|17195||17195||17196||17192||2364
1770410970000|2026-02-06 20:49:30|||||||||1711
1770410980000|2026-02-06 20:49:40|17196|17194|17209|17193|17215|17204|17196|17182|5986
1770410990000|2026-02-06 20:49:50|17208|17194|17205|17187|17208|17194|17194|17187|3214
1770411000000|2026-02-06 20:50:00|17206|17188|17199|17181|17206|17200|17183|17158|8963
1770411010000|2026-02-06 20:50:10|17198|17182|17196|17182|17199|17182|17192|17182|2277
1770411020000|2026-02-06 20:50:20|17197|17183|17199|17185|17199|17185|17196|17182|3142
1770411030000|2026-02-06 20:50:30|17202|17188|17201|17189|17202|17189|17201|17188|2396
1770411040000|2026-02-06 20:50:40|17202|17197|17208|17191|17208|17204|17202|17189|3756
1770411050000|2026-02-06 20:50:50|17207|17192|17197|17188|17207|17197|17192|17188|8276
1770411060000|2026-02-06 20:51:00|17200|17189|17221|17207|17221|17217|17200|17188|9637
1770411070000|2026-02-06 20:51:10|17222|17217|17240|17221|17240|17234|17209|17207|37013
1770411080000|2026-02-06 20:51:20|||||||||1000
1770411090000|2026-02-06 20:51:30|17246|17225|17248|17239|17248|17239|17246|17225|3252
1770411100000|2026-02-06 20:51:40|17251|17240|17247|17238|17251|17246|17237|17236|3131
1770411110000|2026-02-06 20:51:50|17243|17236|17243|17236|17247|17239|17235|17230|5552
1770411120000|2026-02-06 20:52:00|17238|17230|17234|17225|17238|17232|17234|17225|1442
1770411130000|2026-02-06 20:52:10|17230|17221|17238|17226|17239|17238|17228|17221|8053
1770411140000|2026-02-06 20:52:20|17232|17227|17237|17232|17237|17232|17231|17226|1797
1770411150000|2026-02-06 20:52:30|17233|17226|17232|17226|17237|17232|17232|17226|6757
1770411160000|2026-02-06 20:52:40|17229|17221|17243|17227|17243|17231|17227|17221|8291
1770411170000|2026-02-06 20:52:50|17237|17231|17243|17225|17243|17234|17232|17221|15189
1770411180000|2026-02-06 20:53:00|17236|17224|17236|17224|17237|17228|17232|17224|6410
1770411190000|2026-02-06 20:53:10|17234|17232|17239|17228|17239|17233|17234|17224|16772
1770411200000|2026-02-06 20:53:20|17237||17237||17237||17237||3323
1770411210000|2026-02-06 20:53:30|17234|17231|17227|17217|17239|17232|17225|17217|5395
1770411220000|2026-02-06 20:53:40|17230|17223|17236|17223|17237|17232|17227|17218|4791
1770411230000|2026-02-06 20:53:50|17240|17235|17263|17243|17268|17257|17240|17223|12032
1770411240000|2026-02-06 20:54:00|17262|17244|17253|17237|17263|17244|17248|17234|1805
1770411250000|2026-02-06 20:54:10|17252|17238|17290|17266|17290|17276|17251|17237|2875
1770411260000|2026-02-06 20:54:20|17289|17267|17299|17291|17300|17291|17289|17267|2881
1770411270000|2026-02-06 20:54:30|17300|17295|17311|17298|17313|17298|17300|17295|3539
1770411280000|2026-02-06 20:54:40|17313|17299|17313|17290|17314|17300|17299|17290|13316
1770411290000|2026-02-06 20:54:50|17310|17291|17313|17283|17313|17291|17296|17276|4860
1770411300000|2026-02-06 20:55:00|17302|17284|17293|17279|17313|17290|17287|17279|8997
1770411310000|2026-02-06 20:55:10|17294|17287|17297|17279|17298|17293|17290|17279|5400
1770411320000|2026-02-06 20:55:20|17301|17280|17302|17287|17303|17289|17301|17280|1769
1770411330000|2026-02-06 20:55:30|17289|17289|17291|17279|17302|17289|17289|17279|3729
1770411340000|2026-02-06 20:55:40|17295|17280|17299|17286|17299|17291|17289|17280|6824
1770411350000|2026-02-06 20:55:50|17300|17287|17311|17295|17313|17300|17300|17286|4485
1770411360000|2026-02-06 20:56:00|17314|17307|17323|17311|17331|17319|17314|17307|15719
1770411370000|2026-02-06 20:56:10|17322|17314|17315|17307|17322|17318|17310|17307|6840
1770411380000|2026-02-06 20:56:20|17311|17302|17309|17302|17315|17307|17308|17302|5759
1770411390000|2026-02-06 20:56:30|17305|17300|17302|17289|17309|17300|17300|17289|7821
1770411400000|2026-02-06 20:56:40|17301|17290|17292|17282|17301|17294|17292|17282|5305
1770411410000|2026-02-06 20:56:50|17285|17277|17285|17275|17292|17277|17285|17275|5137
1770411420000|2026-02-06 20:57:00|17287|17282|17298|17280|17298|17285|17280|17275|11819
1770411430000|2026-02-06 20:57:10|17295|17281|17308|17288|17312|17295|17295|17280|13556
1770411440000|2026-02-06 20:57:20|17312|17289|17323|17310|17323|17310|17312|17289|3214
1770411450000|2026-02-06 20:57:30|17326|17311|17341|17318|17343|17326|17325|17311|10526
1770411460000|2026-02-06 20:57:40|17335|17319|17336|17319|17341|17328|17323|17318|13238
1770411470000|2026-02-06 20:57:50|17335|17320|17327|17316|17336|17335|17320|17316|25677
1770411480000|2026-02-06 20:58:00|17320|17317|17320|17313|17333|17329|17320|17313|9912
1770411490000|2026-02-06 20:58:10|17316|17312|17317|17306|17320|17318|17313|17306|11320
1770411500000|2026-02-06 20:58:20|17318|17312|17300|17293|17319|17315|17300|17293|10836
1770411510000|2026-02-06 20:58:30|17303|17294|17306|17298|17310|17306|17299|17293|16329
1770411520000|2026-02-06 20:58:40|17307|17300|17310|17305|17310|17305|17306|17298|5666
1770411530000|2026-02-06 20:58:50|17308|17304|17322|17316|17322|17318|17308|17298|21565
1770411540000|2026-02-06 20:59:00|17320|17303|17316|17309|17322|17311|17309|17303|11730
1770411550000|2026-02-06 20:59:10|17313|17304|17319|17313|17319|17314|17311|17304|18215
1770411560000|2026-02-06 20:59:20|17321|17315|17317|17312|17332|17319|17315|17312|29100
1770411570000|2026-02-06 20:59:30|17316|17310|17322|17312|17332|17319|17310|17306|26468
1770411580000|2026-02-06 20:59:40|17317|17314|17343|17333|17367|17349|17317|17313|39680
1770411590000|2026-02-06 20:59:50|17342|17337|17335|17319|17352|17337|17335|17319|14111
1770411600000|2026-02-06 21:00:00||17320||17309||17320||17300|211
1770411680000|2026-02-06 21:01:20|17451|17300|17451|17300|17451|17300|17451|17300|35055
1770411690000|2026-02-06 21:01:30||17356||17356||17356||17356|3366
1770411700000|2026-02-06 21:01:40||17378||17356||17378||17356|530
1770411710000|2026-02-06 21:01:50|||||||||405
1770411720000|2026-02-06 21:02:00|||||||||159
1770411730000|2026-02-06 21:02:10||17300||17369||17369||17300|938
1770411740000|2026-02-06 21:02:20|||||||||27
1770411750000|2026-02-06 21:02:30||17300||17383||17383||17300|724
1770411760000|2026-02-06 21:02:40|||||||||370
1770411770000|2026-02-06 21:02:50||17300||17392||17392||17300|4683
1770411780000|2026-02-06 21:03:00|17409|17398|17451|17401|17451|17429|17409|17300|2481
1770411790000|2026-02-06 21:03:10||17409||17409||17409||17409|8676
1770411800000|2026-02-06 21:03:20|||||||||1211
1770411810000|2026-02-06 21:03:30||17401||17409||17409||17401|1090
1770411820000|2026-02-06 21:03:40|17582||17558||17596||17558||607
1770411830000|2026-02-06 21:03:50|17596||17596||17596||17596||50
1770411850000|2026-02-06 21:04:10||17300||17406||17406||17300|0
1770411870000|2026-02-06 21:04:30||17300||17413||17413||17300|0
1770411890000|2026-02-06 21:04:50|||||||||1
1770411900000|2026-02-06 21:05:00|||||||||2
1770411920000|2026-02-06 21:05:20|17595||17595||17595||17595||17
1770411930000|2026-02-06 21:05:30||17300||17300||17300||17300|0
1770411960000|2026-02-06 21:06:00|||||||||24
1770411990000|2026-02-06 21:06:30|||||||||10
1770412010000|2026-02-06 21:06:50|17500||17500||17500||17450||24
1770412040000|2026-02-06 21:07:20|17595|17379|17595|17300|17595|17379|17595|17300|140
1770412060000|2026-02-06 21:07:40|||||||||5
1770412070000|2026-02-06 21:07:50|17585|17350|17595|17350|17595|17350|17376|17350|652
1770412080000|2026-02-06 21:08:00|||||||||41
1770412160000|2026-02-06 21:09:20|||||||||600
1770412200000|2026-02-06 21:10:00|||||||||6
1770412220000|2026-02-06 21:10:20||17400||17410||17410||17400|0
1770412240000|2026-02-06 21:10:40|17558|17300|17410|17300|17558|17300|17410|17300|304
1770412430000|2026-02-06 21:13:50|||||||||60
1770412500000|2026-02-06 21:15:00|||||||||2
1770412530000|2026-02-06 21:15:30|||||||||1
1770412580000|2026-02-06 21:16:20|||||||||9
1770412600000|2026-02-06 21:16:40|||||||||9
1770412640000|2026-02-06 21:17:20|||||||||25
1770412680000|2026-02-06 21:18:00|||||||||1
1770412740000|2026-02-06 21:19:00|||||||||25
1770412760000|2026-02-06 21:19:20|||||||||1
1770412790000|2026-02-06 21:19:50|||||||||5
1770412890000|2026-02-06 21:21:30|||||||||1
1770412910000|2026-02-06 21:21:50|||||||||1
1770412930000|2026-02-06 21:22:10|||||||||14
1770412950000|2026-02-06 21:22:30|||||||||32
1770412980000|2026-02-06 21:23:00|||||||||2
1770413250000|2026-02-06 21:27:30|||||||||25
1770413260000|2026-02-06 21:27:40|17400||17400||17400||17400||0
1770413300000|2026-02-06 21:28:20|||||||||2
1770413320000|2026-02-06 21:28:40|||||||||201
1770413330000|2026-02-06 21:28:50|||||||||25
1770413440000|2026-02-06 21:30:40|||||||||100
1770413490000|2026-02-06 21:31:30|||||||||10
1770413520000|2026-02-06 21:32:00|17410||17410||17410||17410||0
1770413540000|2026-02-06 21:32:20|||||||||10
1770413550000|2026-02-06 21:32:30|17350||17350||17350||17350||50
1770413560000|2026-02-06 21:32:40|||||||||3
1770413880000|2026-02-06 21:38:00||17330||17330||17330||17330|1
1770413900000|2026-02-06 21:38:20|||||||||5
1770413920000|2026-02-06 21:38:40|||||||||23
1770413970000|2026-02-06 21:39:30|17410||17410||17410||17410||267
1770414040000|2026-02-06 21:40:40|17451|17300|17450|17299|17451|17300|17450|17299|0
1770414080000|2026-02-06 21:41:20|17451|17300|17451|17300|17451|17300|17451|17300|0
1770414090000|2026-02-06 21:41:30|17450|17299|17451|17300|17451|17331|17450|17299|0
1770414110000|2026-02-06 21:41:50|17450||17450||17450||17450||0
1770414240000|2026-02-06 21:44:00|17451||17451||17451||17451||0
1770414340000|2026-02-06 21:45:40|17450||17451||17451||17450||0
1770414420000|2026-02-06 21:47:00|17450||17450||17450||17450||0
1770414440000|2026-02-06 21:47:20|17451||17451||17451||17451||0
1770414590000|2026-02-06 21:49:50|17450||17450||17450||17450||0
1770414670000|2026-02-06 21:51:10|17451|17325|17450|17325|17451|17325|17450|17325|0
1770414730000|2026-02-06 21:52:10|17410||17410||17410||17410||0
1770414740000|2026-02-06 21:52:20|17451||17410||17451||17410||0
1770414750000|2026-02-06 21:52:30|17450||17450||17450||17450||0
1770414760000|2026-02-06 21:52:40|17410||17450||17450||17410||0
1770414770000|2026-02-06 21:52:50|17451|17350|17451|17350|17451|17350|17451|17350|0
1770414790000|2026-02-06 21:53:10|17450|17325|17451|17360|17451|17360|17450|17325|0
1770414800000|2026-02-06 21:53:20|17450|17359|17450|17359|17450|17359|17450|17359|0
1770414850000|2026-02-06 21:54:10|17451|17360|17451|17360|17451|17360|17451|17360|0
1770414870000|2026-02-06 21:54:30|17450|17359|17450|17359|17450|17359|17450|17359|0
1770414880000|2026-02-06 21:54:40|17451|17325|17450|17299|17451|17325|17450|17299|0
1770414890000|2026-02-06 21:54:50||17320||17320||17320||17320|0
1770414950000|2026-02-06 21:55:50|17451|17300|17450|17300|17451|17300|17450|17300|0
1770415070000|2026-02-06 21:57:50||17320||17320||17320||17320|0
1770415100000|2026-02-06 21:58:20||17299||17299||17299||17299|0
1770415120000|2026-02-06 21:58:40|17451|17300|17450|17299|17451|17300|17450|17299|0
1770415130000|2026-02-06 21:58:50||17325||17325||17325||17325|0
1770415160000|2026-02-06 21:59:20|||||||||1
1770415170000|2026-02-06 21:59:30|||||||||9
1770599080000|2026-02-09 01:04:40|17690|17600|17690|17558|17690|17600|17690|17558|100
1770599120000|2026-02-09 01:05:20||17600||17600||17600||17600|0
1770599260000|2026-02-09 01:07:40||17645||17645||17645||17645|0
1770599270000|2026-02-09 01:07:50||17600||17660||17660||17600|0
1770599280000|2026-02-09 01:08:00||17600||17670||17670||17600|0
1770599290000|2026-02-09 01:08:10||17600||17680||17680||17600|0
1770599300000|2026-02-09 01:08:20|17849|17600|17849|17600|17849|17600|17849|17600|412
1770599310000|2026-02-09 01:08:30|17950||17885||17950||17885||0
1770599320000|2026-02-09 01:08:40|17950||17950||17950||17921||0
1770599330000|2026-02-09 01:08:50||17700||17700||17700||17700|0
1770599400000|2026-02-09 01:10:00||17800||17800||17800||17800|0
1770599460000|2026-02-09 01:11:00||17808||17808||17808||17808|0
1770599470000|2026-02-09 01:11:10|18000|18000|18000|17808|18500|18000|18000|17808|332
1770599480000|2026-02-09 01:11:20||17800||17800||17800||17800|0
1770599500000|2026-02-09 01:11:40|17900||17900||17900||17900||0
1770599550000|2026-02-09 01:12:30|17998||17999||17999||17998||0
1770599570000|2026-02-09 01:12:50||17801||17801||17801||17801|0
1770599650000|2026-02-09 01:14:10|17980||17980||17980||17980||0
1770599680000|2026-02-09 01:14:40||17802||17802||17802||17802|0
1770599770000|2026-02-09 01:16:10|17925||17925||17925||17925||0
1770599780000|2026-02-09 01:16:20||17820||17860||17860||17820|0
1770599810000|2026-02-09 01:16:50||17864||17864||17864||17864|0
1770599830000|2026-02-09 01:17:10||17860||17900||17900||17860|0
1770599850000|2026-02-09 01:17:30||17903||17903||17903||17903|0
1770599870000|2026-02-09 01:17:50|17979|17860|17980|17925|17980|17925|17979|17860|100
1770599880000|2026-02-09 01:18:00||17950||17950||17950||17950|0
1770599910000|2026-02-09 01:18:30|17830|17925|17830|17802|17830|17925|17830|17802|0
1770600020000|2026-02-09 01:20:20|17979|17830|17979|17832|17979|17832|17979|17802|0
1770600030000|2026-02-09 01:20:30||17802||17802||17836||17802|0
1770600080000|2026-02-09 01:21:20|17987|17979|17991|17802|17991|17979|17987|17802|267
1770600090000|2026-02-09 01:21:30||17980||17980||17980||17980|0
1770600110000|2026-02-09 01:21:50|17980|17803|17991|17802|17991|17803|17980|17802|0
1770600150000|2026-02-09 01:22:30||17897||17897||17897||17897|0
1770600190000|2026-02-09 01:23:10|17980||17980||17980||17980||0
1770600200000|2026-02-09 01:23:20|17950||17950||17950||17950||0
1770600210000|2026-02-09 01:23:30|17900|17803|17900|17802|17900|17803|17900|17802|0
1770600240000|2026-02-09 01:24:00|17950||17900||17950||17900||0
1770600290000|2026-02-09 01:24:50||17852||17852||17852||17852|0
1770600310000|2026-02-09 01:25:10||17803||17802||17897||17802|0
1770600390000|2026-02-09 01:26:30|17899||17899||17899||17899||0
1770600590000|2026-02-09 01:29:50||17810||17810||17810||17810|0
1770600640000|2026-02-09 01:30:40|17890||17890||17890||17890||0
1770600690000|2026-02-09 01:31:30|17899||17899||17899||17820||0
1770600840000|2026-02-09 01:34:00||17820||17820||17820||17820|0
1770600870000|2026-02-09 01:34:30|17819|17810|17899|17810|17899|17810|17819|17810|100
1770601100000|2026-02-09 01:38:20||17856||17857||17857||17811|0
1770601110000|2026-02-09 01:38:30||17811||17810||17861||17810|0
1770601210000|2026-02-09 01:40:10||17802||17801||17802||17801|0
1770601370000|2026-02-09 01:42:50|17893||17893||17893||17893||0
1770601410000|2026-02-09 01:43:30|17899||17891||17899||17891||0
1770601430000|2026-02-09 01:43:50|17890||17890||17890||17890||0
1770601440000|2026-02-09 01:44:00|17891||17880||17891||17880||0
1770601460000|2026-02-09 01:44:20|17891||17860||17891||17860||0
1770601470000|2026-02-09 01:44:30|17891|17800|17840|17802|17891|17802|17840|17800|0
1770601490000|2026-02-09 01:44:50|17805|17800|17805|17800|17805|17800|17805|17800|0
1770601500000|2026-02-09 01:45:00|17840|17719|17840|17700|17840|17719|17840|17700|0
1770601530000|2026-02-09 01:45:30|17891||17800||17891||17800||0
1770601540000|2026-02-09 01:45:40|17890||17790||17891||17790||0
1770601560000|2026-02-09 01:46:00|17800||17740||17800||17740||0
1770601570000|2026-02-09 01:46:10|17799||17710||17800||17710||0
1770601580000|2026-02-09 01:46:20|17799||17800||17800||17799||0
1770601600000|2026-02-09 01:46:40|17891||17891||17891||17891||0
1770601660000|2026-02-09 01:47:40||17702||17707||17707||17700|0
1770601670000|2026-02-09 01:47:50||17700||17727||17727||17700|0
1770601740000|2026-02-09 01:49:00||17700||17743||17743||17700|0
1770602080000|2026-02-09 01:54:40||17815||17815||17815||17815|0
1770602280000|2026-02-09 01:58:00||17743||17743||17743||17743|0
1770602300000|2026-02-09 01:58:20|17800||17800||17800||17800||0
1770602310000|2026-02-09 01:58:30|17890||17891||17891||17890||0
1770602330000|2026-02-09 01:58:50||17815||17815||17815||17815|0
1770602340000|2026-02-09 01:59:00||17743||17743||17743||17743|0
1770602400000|2026-02-09 02:00:00|17565|17700|17800|17558|17891|17700|17565|17558|369
1770602520000|2026-02-09 02:02:00|17700||17700||17700||17700||0
1770602690000|2026-02-09 02:04:50||17565||17565||17565||17565|0
1770602760000|2026-02-09 02:06:00|17670||17670||17670||17670||0
1770602780000|2026-02-09 02:06:20|17600||17630||17670||17600||0
1770602790000|2026-02-09 02:06:30|17570||17570||17570||17570||0
1770602810000|2026-02-09 02:06:50|17630||17630||17630||17630||0
1770602820000|2026-02-09 02:07:00|17700||17700||17700||17700||0
1770602840000|2026-02-09 02:07:20|17600||17700||17700||17600||0
1770602980000|2026-02-09 02:09:40||17568||17568||17568||17568|0
1770603090000|2026-02-09 02:11:30|17699||17700||17700||17699||0
1770603130000|2026-02-09 02:12:10||17578||17578||17578||17578|0
1770603270000|2026-02-09 02:14:30|17650||17700||17700||17650||100
1770603470000|2026-02-09 02:17:50|17650||17700||17700||17650||100
1770603720000|2026-02-09 02:22:00|17698||17698||17698||17698||0
1770603760000|2026-02-09 02:22:40||17585||17585||17585||17585|0
1770604220000|2026-02-09 02:30:20|17694||17694||17694||17694||0
1770604300000|2026-02-09 02:31:40|17698||17692||17698||17692||0
1770604470000|2026-02-09 02:34:30|17693|17639|17800|17639|17800|17639|17693|17639|100
1770604480000|2026-02-09 02:34:40||17585||17585||17742||17585|100
1770604500000|2026-02-09 02:35:00|17878||17742||17900||17742||0
1770604510000|2026-02-09 02:35:10|17900||17736||17900||17736||0
1770604520000|2026-02-09 02:35:20|17900||17734||17900||17734||0
1770604890000|2026-02-09 02:41:30||17650||17650||17650||17650|0
1770605610000|2026-02-09 02:53:30||17602||17602||17602||17602|0
1770605700000|2026-02-09 02:55:00||17600||17618||17618||17600|0
1770605710000|2026-02-09 02:55:10||17600||17622||17622||17600|0
1770605720000|2026-02-09 02:55:20||17600||17628||17628||17600|0
1770605730000|2026-02-09 02:55:30||17600||17630||17630||17600|0
1770605740000|2026-02-09 02:55:40||17600||17632||17632||17600|0
1770605760000|2026-02-09 02:56:00||17600||17636||17636||17600|0
1770605770000|2026-02-09 02:56:10||17600||17640||17640||17600|0
1770605780000|2026-02-09 02:56:20||17600||17644||17644||17600|0
1770605790000|2026-02-09 02:56:30||17600||17646||17646||17600|0
1770605800000|2026-02-09 02:56:40||17600||17650||17650||17600|0
1770605810000|2026-02-09 02:56:50||17600||17653||17653||17600|0
1770605820000|2026-02-09 02:57:00||17600||17655||17655||17600|0
1770605850000|2026-02-09 02:57:30||17694||17655||17694||17655|0
1770606090000|2026-02-09 03:01:30||17700||17655||17700||17655|177
1770606320000|2026-02-09 03:05:20||17690||17655||17690||17655|0
1770606620000|2026-02-09 03:10:20||17672||17672||17672||17672|0
1770606750000|2026-02-09 03:12:30||17655||17655||17655||17655|0
1770606960000|2026-02-09 03:16:00||17585||17666||17666||17585|0
1770606970000|2026-02-09 03:16:10||17585||17667||17667||17585|0
1770607660000|2026-02-09 03:27:40|17667|17585|17667|17585|17667|17585|17667|17585|0
1770607840000|2026-02-09 03:30:40|17600||17666||17667||17600||0
1770607860000|2026-02-09 03:31:00|17667||17667||17667||17667||0
1770608240000|2026-02-09 03:37:20|17600||17667||17667||17600||187
1770608400000|2026-02-09 03:40:00||17581||17569||17581||17569|0
1770608560000|2026-02-09 03:42:40||17580||17580||17580||17580|0
1770608640000|2026-02-09 03:44:00||17569||17581||17581||17569|0
1770609160000|2026-02-09 03:52:40|17644||17644||17644||17644||0
1770609190000|2026-02-09 03:53:10|17581|17582|17581|17502|17581|17582|17581|17500|0
1770609210000|2026-02-09 03:53:30||17558||17502||17558||17502|0
1770609660000|2026-02-09 04:01:00||17542||17502||17542||17502|0
1770610620000|2026-02-09 04:17:00||17543||17502||17543||17502|0
1770611140000|2026-02-09 04:25:40|17600||17667||17667||17600||100
1770611340000|2026-02-09 04:29:00||17650||17502||17650||17502|0
1770611440000|2026-02-09 04:30:40||17500||17500||17500||17500|0
1770611470000|2026-02-09 04:31:10||17650||17500||17650||17500|0
1770612860000|2026-02-09 04:54:20||17625||17625||17625||17625|0
1770613120000|2026-02-09 04:58:40|17615|17509|17615|17509|17615|17509|17615|17509|0
1770613130000|2026-02-09 04:58:50||17501||17501||17501||17501|0
1770613570000|2026-02-09 05:06:10|17614||17614||17614||17614||0
1770613980000|2026-02-09 05:13:00|17615||17615||17615||17615||0
1770614050000|2026-02-09 05:14:10|17598||17598||17598||17598||0
1770614890000|2026-02-09 05:28:10|17580||17580||17580||17580||0
1770614930000|2026-02-09 05:28:50|17598||17598||17598||17598||0
1770616360000|2026-02-09 05:52:40|17595||17595||17595||17595||0
1770616650000|2026-02-09 05:57:30||17532||17532||17532||17532|0
1770616900000|2026-02-09 06:01:40|17532|17501|17532|17397|17532|17501|17532|17397|120
1770616910000|2026-02-09 06:01:50||17330||17361||17361||17330|0
1770616920000|2026-02-09 06:02:00||17330||17330||17330||17330|0
1770616930000|2026-02-09 06:02:10||17420||17420||17420||17420|0
1770617280000|2026-02-09 06:08:00||17465||17465||17465||17465|0
1770617490000|2026-02-09 06:11:30||17420||17420||17420||17420|0
1770617520000|2026-02-09 06:12:00|17504||17504||17504||17504||0
1770618140000|2026-02-09 06:22:20||17330||17330||17330||17330|0
1770619240000|2026-02-09 06:40:40|17400||17504||17504||17400||0
1770620060000|2026-02-09 06:54:20||17350||17350||17350||17350|0
1770620110000|2026-02-09 06:55:10||17330||17400||17400||17330|0
1770620200000|2026-02-09 06:56:40|17503||17504||17504||17503||0
1770620270000|2026-02-09 06:57:50|17500|17330|17500|17330|17500|17330|17500|17330|0
1770623120000|2026-02-09 07:45:20|17466||17466||17466||17466||0
1770623180000|2026-02-09 07:46:20|17465||17465||17465||17465||0
1770623730000|2026-02-09 07:55:30|17450||17450||17450||17450||0
1770624670000|2026-02-09 08:11:10|17465||17465||17465||17465||0
1770625070000|2026-02-09 08:17:50|17466|17465|17589|17465|17590|17465|17466|17465|507
1770625080000|2026-02-09 08:18:00|17590||17595||17595||17590||0
1770625200000|2026-02-09 08:20:00|17500|17330|17500|17330|17500|17330|17500|17330|0
1770625750000|2026-02-09 08:29:10||17400||17400||17400||17400|0
1770625780000|2026-02-09 08:29:40||17330||17330||17330||17330|0
1770626050000|2026-02-09 08:34:10|17465||17465||17465||17465||0
1770626150000|2026-02-09 08:35:50|17500||17450||17500||17450||0
1770626370000|2026-02-09 08:39:30||17390||17391||17391||17330|0
1770626510000|2026-02-09 08:41:50||17330||17330||17330||17330|0
1770626530000|2026-02-09 08:42:10||17400||17400||17400||17400|0
1770626540000|2026-02-09 08:42:20||17330||17330||17420||17330|0
1770627550000|2026-02-09 08:59:10|17420||17420||17420||17420||0
1770627560000|2026-02-09 08:59:20|17450||17450||17450||17390||135
1770627600000|2026-02-09 09:00:00|18050|17320|18050|17320|18050|17320|18050|17320|12
1770627700000|2026-02-09 09:01:40|17481|17321|17481|17321|17481|17321|17481|17321|59
1770627710000|2026-02-09 09:01:50|17460||17460||17460||17460||0
1770627720000|2026-02-09 09:02:00|||||||||96
1770627790000|2026-02-09 09:03:10|||||||||5
1770627910000|2026-02-09 09:05:10|||||||||50
1770628190000|2026-02-09 09:09:50|||||||||1
1770628340000|2026-02-09 09:12:20|17459||17459||17459||17459||0
1770628410000|2026-02-09 09:13:30|||||||||3
1770628440000|2026-02-09 09:14:00|||||||||50
1770628550000|2026-02-09 09:15:50||17380||17380||17380||17380|33
1770628660000|2026-02-09 09:17:40||17321||17388||17388||17321|30
1770628700000|2026-02-09 09:18:20||17321||17321||17321||17321|0
1770628830000|2026-02-09 09:20:30|||||||||2
1770629090000|2026-02-09 09:24:50|||||||||10
1770629130000|2026-02-09 09:25:30||17300||17300||17300||17300|0
1770629370000|2026-02-09 09:29:30|||||||||12
1770629390000|2026-02-09 09:29:50||17321||17321||17321||17321|0
1770629630000|2026-02-09 09:33:50|||||||||1
1770629670000|2026-02-09 09:34:30|||||||||6
1770629680000|2026-02-09 09:34:40|17449||17449||17449||17449||0
1770629790000|2026-02-09 09:36:30|||||||||10
1770629820000|2026-02-09 09:37:00|||||||||17
1770629860000|2026-02-09 09:37:40|||||||||1
1770629880000|2026-02-09 09:38:00|||||||||1
1770630000000|2026-02-09 09:40:00|||||||||3
1770630110000|2026-02-09 09:41:50|||||||||5
1770630390000|2026-02-09 09:46:30|||||||||12
1770630700000|2026-02-09 09:51:40|17400||17400||17400||17400||0
1770630730000|2026-02-09 09:52:10||17300||17300||17300||17300|653
1770630740000|2026-02-09 09:52:20|||||||||6
1770630760000|2026-02-09 09:52:40|||||||||3
1770630990000|2026-02-09 09:56:30|||||||||91
1770631000000|2026-02-09 09:56:40|17399|17182|17400|17100|17400|17182|17349|17100|146
1770631090000|2026-02-09 09:58:10|17300||17300||17300||17300||0
1770631130000|2026-02-09 09:58:50|||||||||132
1770631150000|2026-02-09 09:59:10|17400||17270||17400||17270||0
1770631190000|2026-02-09 09:59:50|17400||17400||17400||17400||561
1770631200000|2026-02-09 10:00:00|||||||||100
1770631210000|2026-02-09 10:00:10||17200||17200||17200||17200|2
1770631220000|2026-02-09 10:00:20||17260||17260||17260||17260|25
1770631230000|2026-02-09 10:00:30||17200||17270||17270||17200|0
1770631240000|2026-02-09 10:00:40||17200||17290||17290||17200|100
1770631270000|2026-02-09 10:01:10|||||||||8
1770631300000|2026-02-09 10:01:40|||||||||110
1770631320000|2026-02-09 10:02:00||17200||17298||17298||17200|61
1770631360000|2026-02-09 10:02:40|17399|17200|17400|17200|17400|17200|17348|17200|248
1770631740000|2026-02-09 10:09:00|||||||||20
1770632070000|2026-02-09 10:14:30|||||||||3
1770632260000|2026-02-09 10:17:40|||||||||6
1770632310000|2026-02-09 10:18:30|||||||||1
1770632500000|2026-02-09 10:21:40|17330||17330||17330||17330||0
1770633010000|2026-02-09 10:30:10|||||||||1
1770633270000|2026-02-09 10:34:30|||||||||36
1770633300000|2026-02-09 10:35:00|||||||||32
1770633380000|2026-02-09 10:36:20|17200|17100|17197|17100|17200|17100|17197|17100|160
1770633420000|2026-02-09 10:37:00||17076||17077||17077||17076|8
1770633450000|2026-02-09 10:37:30|17195||17330||17330||17195||0
1770633460000|2026-02-09 10:37:40|||||||||8
1770633500000|2026-02-09 10:38:20|||||||||1
1770633560000|2026-02-09 10:39:20|17200||17200||17200||17200||0
1770633630000|2026-02-09 10:40:30|17330||17330||17330||17190||200
1770633810000|2026-02-09 10:43:30||17076||17076||17076||17076|0
1770633830000|2026-02-09 10:43:50|||||||||1
1770633840000|2026-02-09 10:44:00||17072||17072||17072||17072|0
1770633930000|2026-02-09 10:45:30||17073||17073||17073||17073|0
1770633980000|2026-02-09 10:46:20|||||||||1
1770634050000|2026-02-09 10:47:30|||||||||1
1770634960000|2026-02-09 11:02:40|||||||||27
1770635290000|2026-02-09 11:08:10|||||||||1
1770635400000|2026-02-09 11:10:00|17300||17300||17300||17300||0
1770635420000|2026-02-09 11:10:20|||||||||1
1770635620000|2026-02-09 11:13:40||17175||17175||17175||17175|0
1770635650000|2026-02-09 11:14:10||17100||17190||17190||17100|0
1770635680000|2026-02-09 11:14:40|||||||||4
1770636080000|2026-02-09 11:21:20|17250||17300||17300||17250||0
1770636090000|2026-02-09 11:21:30|17299||17299||17299||17299||0
1770636210000|2026-02-09 11:23:30|||||||||25
1770636270000|2026-02-09 11:24:30|||||||||10
1770636760000|2026-02-09 11:32:40|||||||||34
1770636930000|2026-02-09 11:35:30||17230||17230||17230||17230|0
1770637140000|2026-02-09 11:39:00|17320||17320||17320||17320||0
1770637240000|2026-02-09 11:40:40|||||||||28
1770637250000|2026-02-09 11:40:50|17319|17190|17320|17190|17320|17190|17319|17190|435
1770637320000|2026-02-09 11:42:00|||||||||2
1770637380000|2026-02-09 11:43:00|||||||||60
1770637390000|2026-02-09 11:43:10|||||||||20
1770637400000|2026-02-09 11:43:20|||||||||40
1770637410000|2026-02-09 11:43:30|17299||17299||17299||17299||0
1770637420000|2026-02-09 11:43:40||17210||17210||17210||17210|0
1770637480000|2026-02-09 11:44:40|||||||||20
1770637770000|2026-02-09 11:49:30|||||||||145
1770637840000|2026-02-09 11:50:40||17190||17190||17190||17190|0
1770637860000|2026-02-09 11:51:00|||||||||20
1770637870000|2026-02-09 11:51:10|||||||||10
1770637880000|2026-02-09 11:51:20|||||||||4
1770637890000|2026-02-09 11:51:30|||||||||2
1770637900000|2026-02-09 11:51:40|||||||||11
1770637920000|2026-02-09 11:52:00|||||||||1
1770638050000|2026-02-09 11:54:10|||||||||116
1770638100000|2026-02-09 11:55:00|||||||||54
1770638130000|2026-02-09 11:55:30|17320||17320||17320||17320||0
1770638360000|2026-02-09 11:59:20|||||||||58
1770638400000|2026-02-09 12:00:00|||||||||174
1770638440000|2026-02-09 12:00:40|||||||||3
1770638490000|2026-02-09 12:01:30|17270||17240||17270||17240||40
1770638510000|2026-02-09 12:01:50|||||||||54
1770638520000|2026-02-09 12:02:00|||||||||98
1770638590000|2026-02-09 12:03:10|17320|17227|17320|17190|17320|17227|17320|17190|701
1770638600000|2026-02-09 12:03:20|||||||||5
1770638620000|2026-02-09 12:03:40|||||||||6
1770638670000|2026-02-09 12:04:30||17255||17255||17255||17255|0
1770638740000|2026-02-09 12:05:40|||||||||1
1770638860000|2026-02-09 12:07:40|||||||||10
1770638970000|2026-02-09 12:09:30|17459|17292|17320|17255|17650|17292|17320|17255|432
1770638980000|2026-02-09 12:09:40|||||||||70
1770639140000|2026-02-09 12:12:20|||||||||100
1770639250000|2026-02-09 12:14:10|17459|17294|17320|17255|17650|17294|17320|17255|544
1770639270000|2026-02-09 12:14:30|17459|17294|17320|17255|17650|17294|17320|17255|132
1770639350000|2026-02-09 12:15:50|17459|17294|17320|17255|17650|17294|17320|17255|287
1770639460000|2026-02-09 12:17:40|||||||||1
1770639480000|2026-02-09 12:18:00|||||||||21
1770639550000|2026-02-09 12:19:10||17300||17255||17300||17255|500
1770639680000|2026-02-09 12:21:20|||||||||15
1770640020000|2026-02-09 12:27:00|||||||||50
1770640230000|2026-02-09 12:30:30|||||||||2
1770640290000|2026-02-09 12:31:30|||||||||28
1770640320000|2026-02-09 12:32:00|||||||||52
1770640350000|2026-02-09 12:32:30|||||||||10
1770640690000|2026-02-09 12:38:10|||||||||100
1770640830000|2026-02-09 12:40:30|17459|17292|17320|17255|17519|17292|17320|17255|210
1770640850000|2026-02-09 12:40:50|17459|17320|17650|17320|17650|17320|17320|17320|201
1770641110000|2026-02-09 12:45:10|||||||||19
1770641350000|2026-02-09 12:49:10|||||||||2
1770641400000|2026-02-09 12:50:00|17500||17500||17500||17500||0
1770641440000|2026-02-09 12:50:40|||||||||28
1770641470000|2026-02-09 12:51:10|||||||||8
1770641530000|2026-02-09 12:52:10|||||||||2
1770641610000|2026-02-09 12:53:30|||||||||197
1770641940000|2026-02-09 12:59:00|||||||||1
1770642000000|2026-02-09 13:00:00|||||||||2070
1770642010000|2026-02-09 13:00:10|||||||||1111
1770642060000|2026-02-09 13:01:00|||||||||665
1770642080000|2026-02-09 13:01:20|||||||||498
1770642090000|2026-02-09 13:01:30|||||||||1441
1770642110000|2026-02-09 13:01:50|||||||||72
1770642140000|2026-02-09 13:02:20|||||||||11
1770642150000|2026-02-09 13:02:30|||||||||5
1770642160000|2026-02-09 13:02:40|||||||||1
1770642170000|2026-02-09 13:02:50|||||||||3
1770642190000|2026-02-09 13:03:10|||||||||85
1770642230000|2026-02-09 13:03:50|||||||||20
1770642250000|2026-02-09 13:04:10|||||||||10
1770642260000|2026-02-09 13:04:20|||||||||6
1770642320000|2026-02-09 13:05:20|||||||||1
1770642330000|2026-02-09 13:05:30|||||||||56
1770642360000|2026-02-09 13:06:00||17321||17321||17321||17321|0
1770642410000|2026-02-09 13:06:50|||||||||19
1770642420000|2026-02-09 13:07:00|||||||||16
1770642430000|2026-02-09 13:07:10|||||||||28
1770642440000|2026-02-09 13:07:20|||||||||14
1770642490000|2026-02-09 13:08:10|17499||17499||17499||17499||0
1770642540000|2026-02-09 13:09:00||17320||17321||17321||17320|0
1770642570000|2026-02-09 13:09:30||17350||17350||17350||17350|0
1770642610000|2026-02-09 13:10:10|||||||||230
1770642630000|2026-02-09 13:10:30|||||||||50
1770642660000|2026-02-09 13:11:00||17400||17400||17400||17400|20
1770642670000|2026-02-09 13:11:10||17350||17350||17350||17350|0
1770642680000|2026-02-09 13:11:20||17321||17350||17350||17321|0
1770642690000|2026-02-09 13:11:30||17320||17320||17320||17320|221
1770642780000|2026-02-09 13:13:00|||||||||10
1770642810000|2026-02-09 13:13:30|||||||||80
1770642820000|2026-02-09 13:13:40|||||||||30
1770642830000|2026-02-09 13:13:50|||||||||50
1770642850000|2026-02-09 13:14:10|||||||||60
1770642860000|2026-02-09 13:14:20|||||||||80
1770642870000|2026-02-09 13:14:30|||||||||9
1770642890000|2026-02-09 13:14:50|||||||||2
1770643010000|2026-02-09 13:16:50|||||||||4
1770643030000|2026-02-09 13:17:10||17472||17320||17472||17320|201
1770643050000|2026-02-09 13:17:30|17490||17499||17499||17490||103
1770643100000|2026-02-09 13:18:20|17440||17440||17440||17440||1
1770643110000|2026-02-09 13:18:30|||||||||8
1770643140000|2026-02-09 13:19:00|||||||||5
1770643210000|2026-02-09 13:20:10||17400||17400||17400||17400|0
1770643230000|2026-02-09 13:20:30|17499||17499||17499||17499||107
1770643240000|2026-02-09 13:20:40|||||||||50
1770643340000|2026-02-09 13:22:20|||||||||50
1770643380000|2026-02-09 13:23:00|||||||||1
1770643450000|2026-02-09 13:24:10|||||||||30
1770643490000|2026-02-09 13:24:50|||||||||1
1770643540000|2026-02-09 13:25:40|||||||||10
1770643580000|2026-02-09 13:26:20||17450||17450||17450||17450|0
1770643600000|2026-02-09 13:26:40|||||||||7
1770643660000|2026-02-09 13:27:40|||||||||1
1770643730000|2026-02-09 13:28:50||17400||17400||17400||17400|1199
1770643810000|2026-02-09 13:30:10|||||||||8
1770643820000|2026-02-09 13:30:20|||||||||106
1770643850000|2026-02-09 13:30:50|||||||||1
1770643890000|2026-02-09 13:31:30|||||||||10
1770643930000|2026-02-09 13:32:10|17430|17350|17400|17350|17430|17362|17400|17350|372
1770643950000|2026-02-09 13:32:30|17430|17362|17430|17350|17430|17362|17430|17350|270
1770643960000|2026-02-09 13:32:40||17362||17350||17400||17350|72
1770643980000|2026-02-09 13:33:00||17400||17400||17400||17400|6
1770643990000|2026-02-09 13:33:10|||||||||267
1770644000000|2026-02-09 13:33:20|17499||17499||17499||17499||0
1770644040000|2026-02-09 13:34:00|17457||17499||17499||17457||781
1770644050000|2026-02-09 13:34:10|||||||||6
1770644060000|2026-02-09 13:34:20|||||||||30
1770644070000|2026-02-09 13:34:30|||||||||1
1770644200000|2026-02-09 13:36:40|||||||||6
1770644230000|2026-02-09 13:37:10|||||||||12
1770644310000|2026-02-09 13:38:30|17488||17499||17499||17488||25
1770644320000|2026-02-09 13:38:40|17451|17411|17451|17411|17451|17411|17451|17411|0
1770644340000|2026-02-09 13:39:00|||||||||25
1770644390000|2026-02-09 13:39:50|||||||||1
1770644430000|2026-02-09 13:40:30|||||||||11
1770644580000|2026-02-09 13:43:00|||||||||3
1770644630000|2026-02-09 13:43:50|||||||||6
1770644720000|2026-02-09 13:45:20|||||||||104
1770644740000|2026-02-09 13:45:40|||||||||1
1770644750000|2026-02-09 13:45:50|||||||||80
1770644790000|2026-02-09 13:46:30|||||||||20
1770644930000|2026-02-09 13:48:50|||||||||114
1770645000000|2026-02-09 13:50:00|||||||||15
1770645020000|2026-02-09 13:50:20|||||||||10
1770645080000|2026-02-09 13:51:20|||||||||10
1770645120000|2026-02-09 13:52:00||17400||17400||17400||17400|924
1770645130000|2026-02-09 13:52:10|||||||||102
1770645170000|2026-02-09 13:52:50|||||||||10
1770645220000|2026-02-09 13:53:40|17420||17451||17451||17410||686
1770645230000|2026-02-09 13:53:50|17400|17320|17400|17320|17400|17320|17400|17320|395
1770645260000|2026-02-09 13:54:20|||||||||5
1770645290000|2026-02-09 13:54:50|||||||||58
1770645350000|2026-02-09 13:55:50|||||||||10
1770645410000|2026-02-09 13:56:50||17323||17323||17323||17323|0
1770645450000|2026-02-09 13:57:30|||||||||50
1770645500000|2026-02-09 13:58:20|||||||||1
1770645550000|2026-02-09 13:59:10|||||||||70
1770645560000|2026-02-09 13:59:20||17350||17350||17350||17350|0
1770645650000|2026-02-09 14:00:50|17451||17451||17451||17451||0
1770645710000|2026-02-09 14:01:50|||||||||15
1770645760000|2026-02-09 14:02:40|||||||||2
1770645830000|2026-02-09 14:03:50|||||||||30
1770645850000|2026-02-09 14:04:10|17400||17400||17400||17400||77
1770645870000|2026-02-09 14:04:30|||||||||1
1770645910000|2026-02-09 14:05:10||17323||17323||17323||17323|0
1770646050000|2026-02-09 14:07:30|||||||||40
1770646130000|2026-02-09 14:08:50|||||||||30
1770646150000|2026-02-09 14:09:10|||||||||39
1770646190000|2026-02-09 14:09:50|||||||||9
1770646260000|2026-02-09 14:11:00|||||||||5
1770646300000|2026-02-09 14:11:40|17390||17400||17400||17388||250
1770646320000|2026-02-09 14:12:00|17399||17400||17400||17391||22
1770646360000|2026-02-09 14:12:40|17383||17400||17400||17383||211
1770646440000|2026-02-09 14:14:00|||||||||30
1770646580000|2026-02-09 14:16:20||17333||17333||17333||17333|0
1770646650000|2026-02-09 14:17:30|||||||||25
1770646710000|2026-02-09 14:18:30|||||||||4
1770646840000|2026-02-09 14:20:40|||||||||80
1770646860000|2026-02-09 14:21:00|||||||||4
1770646880000|2026-02-09 14:21:20|||||||||100
1770646900000|2026-02-09 14:21:40||17360||17360||17360||17360|0
1770646910000|2026-02-09 14:21:50|||||||||100
1770646920000|2026-02-09 14:22:00|17499|17369|17499|17360|17499|17391|17499|17360|399
1770646990000|2026-02-09 14:23:10|||||||||100
1770647010000|2026-02-09 14:23:30||17463||17360||17463||17360|200
1770647070000|2026-02-09 14:24:30||17463||17360||17463||17360|404
1770647130000|2026-02-09 14:25:30|17490||17499||17499||17490||19
1770647170000|2026-02-09 14:26:10|||||||||4
1770647190000|2026-02-09 14:26:30|||||||||247
1770647200000|2026-02-09 14:26:40||17350||17400||17400||17350|50
1770647260000|2026-02-09 14:27:40||17350||17450||17450||17350|0
1770647280000|2026-02-09 14:28:00||17255||17460||17460||17255|70
1770647310000|2026-02-09 14:28:30|17492|17287|17499|17287|17499|17287|17490|17287|530
1770647370000|2026-02-09 14:29:30||17255||17255||17255||17255|50
1770647390000|2026-02-09 14:29:50|17498||17499||17499||17459||81
1770647400000|2026-02-09 14:30:00|||||||||400
1770647410000|2026-02-09 14:30:10|17490|17200|17179|17020|17490|17200|17100|17015|38132
1770647420000|2026-02-09 14:30:20|||||||||200
1770647430000|2026-02-09 14:30:30|17125|17015|17170|16987|17179|17015|17040|16987|1330
1770647440000|2026-02-09 14:30:40|17057|16942|17062|16901|17170|16942|17002|16901|1442
1770647450000|2026-02-09 14:30:50|17036|16922|17036|16922|17036|16922|17036|16922|1255
1770647460000|2026-02-09 14:31:00|16987|16952|17036|16952|17041|16952|16987|16952|251
1770647470000|2026-02-09 14:31:10||16955||16955||16955||16955|0
1770647480000|2026-02-09 14:31:20|||||||||500
1770647490000|2026-02-09 14:31:30||17023||16901||17023||16901|2457
1770647500000|2026-02-09 14:31:40|17041|17041|17062|16975|17062|17041|17041|16924|1400
1770647510000|2026-02-09 14:31:50|17055|17059|17179|16975|17179|17066|17055|16975|15087
1770647520000|2026-02-09 14:32:00|17120|16990|17179|16975|17179|16990|17120|16975|2700
1770647530000|2026-02-09 14:32:10|17163|16990|17174|17002|17179|17002|17090|16975|13705
1770647540000|2026-02-09 14:32:20||17013||17013||17013||17013|1399
1770647550000|2026-02-09 14:32:30|17158|17008|17158|16935|17158|17008|17029|16919|6252
1770647560000|2026-02-09 14:32:40|17097||17097||17097||17097||700
1770647570000|2026-02-09 14:32:50|17165|16991|17179|17099|17179|17099|17165|16991|10805
1770647580000|2026-02-09 14:33:00|17178||17178||17178||17139||4600
1770647590000|2026-02-09 14:33:10|||||||||300
1770647600000|2026-02-09 14:33:20||17139||17099||17139||17099|1211
1770647610000|2026-02-09 14:33:30|17179|17117|17199|17100|17200|17134|17164|17099|3429
1770647620000|2026-02-09 14:33:40|17200|17150|17287|17200|17287|17200|17200|17150|3460
1770647630000|2026-02-09 14:33:50|17286|17245|17286|17245|17286|17245|17286|17245|966
1770647640000|2026-02-09 14:34:00|17285|17200|17286|17200|17286|17200|17285|17200|900
1770647650000|2026-02-09 14:34:10|17285||17285||17285||17285||300
1770647660000|2026-02-09 14:34:20|17281|17195|17285|17195|17285|17195|17281|17195|5835
1770647670000|2026-02-09 14:34:30|17286|17200|17285|17222|17286|17227|17279|17200|2187
1770647680000|2026-02-09 14:34:40||17227||17227||17227||17227|1432
1770647700000|2026-02-09 14:35:00|17271|17222|17155|17103|17285|17222|17155|17099|700
1770647710000|2026-02-09 14:35:10||17099||17099||17099||17099|200
1770647720000|2026-02-09 14:35:20|17154|17107|17154|17110|17154|17110|17154|17099|500
1770647730000|2026-02-09 14:35:30|17153|17099|17155|17050|17155|17099|17153|17050|1328
1770647740000|2026-02-09 14:35:40|17152|17068|17152|17068|17152|17068|17152|17068|735
1770647750000|2026-02-09 14:35:50|17155|17150|17186|17151|17223|17151|17155|17150|1401
1770647760000|2026-02-09 14:36:00|17185|17087|17168|17089|17187|17089|17140|17087|4632
1770647770000|2026-02-09 14:36:10|17187|17166|17186|17134|17187|17168|17186|17089|1032
1770647780000|2026-02-09 14:36:20||17141||17137||17142||17137|400
1770647790000|2026-02-09 14:36:30|17185||17185||17185||17185||0
1770647800000|2026-02-09 14:36:40|||||||||700
1770647810000|2026-02-09 14:36:50|17186|17149|17246|17149|17263|17161|17186|17149|922
1770647820000|2026-02-09 14:37:00|17206|17177|17246|17188|17246|17188|17196|17149|700
1770647830000|2026-02-09 14:37:10||17200||17200||17200||17200|1200
1770647840000|2026-02-09 14:37:20|17245||17245||17245||17245||500
1770647850000|2026-02-09 14:37:30|17221|17220|17244|17202|17245|17220|17210|17195|3303
1770647860000|2026-02-09 14:37:40|17243||17243||17243||17243||700
1770647870000|2026-02-09 14:37:50|17244|17242|17275|17242|17276|17242|17244|17242|1761
1770647880000|2026-02-09 14:38:00|||||||||200
1770647890000|2026-02-09 14:38:10|17287|17250|17308|17282|17332|17282|17287|17250|5795
1770647900000|2026-02-09 14:38:20|17322|17277|17306|17263|17322|17277|17283|17263|6826
1770647910000|2026-02-09 14:38:30|17294|17258|17280|17206|17306|17258|17273|17205|1000
1770647920000|2026-02-09 14:38:40|17279||17279||17279||17279||0
1770647930000|2026-02-09 14:38:50|17265|17234|17271|17206|17279|17234|17264|17206|2080
1770647940000|2026-02-09 14:39:00|||||||||300
1770647950000|2026-02-09 14:39:10||17214||17239||17239||17214|700
1770647960000|2026-02-09 14:39:20|17264|17214|17245|17206|17306|17220|17245|17206|4800
1770647970000|2026-02-09 14:39:30|17244|17205|17244|17172|17244|17223|17224|17172|2087
1770647980000|2026-02-09 14:39:40|17245|17243|17296|17244|17306|17244|17245|17172|1500
1770647990000|2026-02-09 14:39:50|17295||17294||17295||17294||2091
1770648000000|2026-02-09 14:40:00|17295|17245|17306|17260|17306|17300|17295|17245|1700
1770648010000|2026-02-09 14:40:10|17313|17261|17321|17274|17332|17300|17313|17261|2005
1770648020000|2026-02-09 14:40:20|17332|17306|17329|17281|17372|17306|17307|17281|1700
1770648030000|2026-02-09 14:40:30|17316|17279|17313|17241|17329|17281|17284|17241|1950
1770648040000|2026-02-09 14:40:40|17302||17287||17313||17268||1030
1770648050000|2026-02-09 14:40:50||17260||17260||17260||17260|0
1770648060000|2026-02-09 14:41:00|17329|17286|17326|17260|17329|17286|17319|17260|4717
1770648070000|2026-02-09 14:41:10|17325||17325||17325||17325||300
1770648080000|2026-02-09 14:41:20|17324||17324||17324||17324||2826
1770648090000|2026-02-09 14:41:30|17262|17259|17310|17244|17324|17259|17261|17242|3323
1770648100000|2026-02-09 14:41:40|17323|17270|17322|17270|17323|17270|17322|17270|2000
1770648110000|2026-02-09 14:41:50|17321|17296|17321|17270|17321|17296|17321|17270|3110
1770648120000|2026-02-09 14:42:00|17320|17300|17319|17252|17320|17300|17271|17252|5228
1770648130000|2026-02-09 14:42:10|17310|17248|17269|17201|17320|17248|17241|17201|2383
1770648140000|2026-02-09 14:42:20|17320|17213|17323|17236|17324|17236|17320|17201|2561
1770648150000|2026-02-09 14:42:30|17322||17299||17322||17299||700
1770648160000|2026-02-09 14:42:40|17298|17240|17319|17269|17320|17269|17298|17240|1630
1770648170000|2026-02-09 14:42:50|17300||17319||17319||17300||158
1770648180000|2026-02-09 14:43:00|||||||||800
1770648190000|2026-02-09 14:43:10|17318||17317||17318||17317||0
1770648200000|2026-02-09 14:43:20|17315||17314||17315||17314||3649
1770648210000|2026-02-09 14:43:30|17270|17268|17292|17240|17306|17268|17263|17240|9728
1770648220000|2026-02-09 14:43:40|17291|17266|17314|17266|17315|17266|17291|17266|6120
1770648230000|2026-02-09 14:43:50|||||||||400
1770648240000|2026-02-09 14:44:00|17313|17265|17311|17240|17313|17265|17264|17240|1508
1770648250000|2026-02-09 14:44:10|17309|17241|17307|17242|17309|17242|17307|17241|1100
1770648260000|2026-02-09 14:44:20|||||||||852
1770648270000|2026-02-09 14:44:30|17306||17300||17306||17300||1514
1770648280000|2026-02-09 14:44:40|17279|17250|17299|17243|17300|17251|17279|17242|1800
1770648290000|2026-02-09 14:44:50|17298|17252|17298|17243|17298|17252|17298|17243|400
1770648300000|2026-02-09 14:45:00|||||||||2500
1770648310000|2026-02-09 14:45:10|17300|17256|17262|17201|17300|17256|17234|17201|10495
1770648320000|2026-02-09 14:45:20|17261||17244||17261||17244||2760
1770648330000|2026-02-09 14:45:30|17242|17209|17300|17217|17300|17230|17237|17201|4288
1770648340000|2026-02-09 14:45:40|||||||||1133
1770648350000|2026-02-09 14:45:50|17299||17299||17299||17299||300
1770648360000|2026-02-09 14:46:00|17300|17234|17376|17294|17377|17301|17300|17234|2580
1770648370000|2026-02-09 14:46:10|17357||17356||17380||17356||0
1770648380000|2026-02-09 14:46:20|||||||||1500
1770648390000|2026-02-09 14:46:30|17380|17295|17398|17317|17399|17335|17380|17294|800
1770648400000|2026-02-09 14:46:40|17390||17397||17398||17390||1200
1770648410000|2026-02-09 14:46:50|17398||17398||17398||17398||0
1770648420000|2026-02-09 14:47:00|17375|17298|17398|17297|17398|17298|17317|17296|2485
1770648430000|2026-02-09 14:47:10|17375|17321|17452|17366|17487|17392|17375|17297|5732
1770648440000|2026-02-09 14:47:20|17451||17432||17451||17432||100
1770648450000|2026-02-09 14:47:30|17424|17365|17403|17302|17432|17365|17348|17301|2078
1770648460000|2026-02-09 14:47:40|17402|17352|17397|17302|17402|17352|17353|17302|715
1770648470000|2026-02-09 14:47:50|17381||17380||17381||17380||200
1770648480000|2026-02-09 14:48:00|17381|17303|17403|17302|17403|17351|17381|17302|1313
1770648500000|2026-02-09 14:48:20|||||||||100
1770648510000|2026-02-09 14:48:30|17435|17303|17433|17350|17455|17351|17433|17302|545
1770648520000|2026-02-09 14:48:40|17425|17353|17412|17353|17425|17353|17412|17353|240
1770648530000|2026-02-09 14:48:50|17411||17411||17411||17411||0
1770648540000|2026-02-09 14:49:00||17354||17354||17354||17354|2244
1770648550000|2026-02-09 14:49:10|17410|17382|17410|17389|17410|17389|17410|17382|600
1770648560000|2026-02-09 14:49:20|17392|17382|17407|17363|17410|17382|17383|17363|1019
1770648570000|2026-02-09 14:49:30||17373||17363||17373||17363|700
1770648580000|2026-02-09 14:49:40|17406|17362|17381|17354|17406|17362|17381|17354|1815
1770648590000|2026-02-09 14:49:50|||||||||200
1770648600000|2026-02-09 14:50:00|17371|17333|17344|17300|17371|17333|17317|17300|5799
1770648610000|2026-02-09 14:50:10|17343||17343||17343||17343||300
1770648620000|2026-02-09 14:50:20|17334|17299|17333|17282|17343|17299|17301|17282|2253
1770648630000|2026-02-09 14:50:30|17332||17332||17332||17332||2743
1770648640000|2026-02-09 14:50:40|||||||||1080
1770648650000|2026-02-09 14:50:50|17331||17330||17331||17330||400
1770648660000|2026-02-09 14:51:00|17322|17266|17306|17266|17330|17266|17306|17266|500
1770648670000|2026-02-09 14:51:10|17305||17305||17305||17305||600
1770648680000|2026-02-09 14:51:20|||||||||300
1770648690000|2026-02-09 14:51:30|17297|17250|17298|17250|17305|17250|17296|17250|900
1770648700000|2026-02-09 14:51:40|17299|17298|17306|17269|17306|17298|17299|17250|2200
1770648710000|2026-02-09 14:51:50|17305||17305||17305||17305||100
1770648720000|2026-02-09 14:52:00|17297|17261|17281|17251|17305|17261|17281|17251|900
1770648730000|2026-02-09 14:52:10|17283|17257|17288|17251|17288|17284|17283|17251|1768
1770648740000|2026-02-09 14:52:20|17289|17267|17289|17251|17290|17267|17289|17251|2350
1770648750000|2026-02-09 14:52:30|17280|17250|17311|17239|17312|17274|17250|17236|6466
1770648760000|2026-02-09 14:52:40|17293||17293||17293||17293||2940
1770648770000|2026-02-09 14:52:50|17311||17275||17311||17275||1650
1770648780000|2026-02-09 14:53:00|17274|17246|17274|17239|17274|17246|17270|17239|1461
1770648790000|2026-02-09 14:53:10|17275|17273|17298|17240|17300|17273|17274|17239|2442
1770648800000|2026-02-09 14:53:20|17297|17250|17291|17240|17297|17250|17250|17240|1048
1770648810000|2026-02-09 14:53:30|17290||17290||17290||17290||1861
1770648820000|2026-02-09 14:53:40|17289|17252|17300|17240|17300|17264|17289|17240|1300
1770648830000|2026-02-09 14:53:50|17310|17241|17306|17241|17332|17255|17306|17240|670
1770648840000|2026-02-09 14:54:00||17242||17244||17244||17242|0
1770648850000|2026-02-09 14:54:10|17305|17245|17293|17245|17305|17245|17293|17244|700
1770648860000|2026-02-09 14:54:20|||||||||2000
1770648870000|2026-02-09 14:54:30|17292||17292||17292||17292||0
1770648880000|2026-02-09 14:54:40|17291||17290||17291||17290||100
1770648890000|2026-02-09 14:54:50||17270||17270||17270||17270|0
1770648900000|2026-02-09 14:55:00|17291||17304||17306||17291||1188
1770648910000|2026-02-09 14:55:10|17271|17248|17302|17248|17304|17248|17270|17248|1300
1770648920000|2026-02-09 14:55:20|17301||17301||17301||17301||315
1770648940000|2026-02-09 14:55:40|17300||17300||17300||17300||0
1770648950000|2026-02-09 14:55:50|||||||||100
1770648960000|2026-02-09 14:56:00|17301|17259|17300|17251|17301|17261|17300|17248|900
1770648970000|2026-02-09 14:56:10|17299|17248|17328|17292|17328|17292|17299|17248|2100
1770648980000|2026-02-09 14:56:20|17327||17327||17327||17327||300
1770648990000|2026-02-09 14:56:30|17325||17325||17325||17325||100
1770649000000|2026-02-09 14:56:40|17324|17291|17320|17274|17324|17291|17292|17274|1400
1770649010000|2026-02-09 14:56:50|||||||||835
1770649020000|2026-02-09 14:57:00|17291|17282|17318|17274|17320|17282|17291|17274|2400
1770649030000|2026-02-09 14:57:10|17274|17256|17253|17215|17318|17256|17251|17212|4292
1770649040000|2026-02-09 14:57:20|17254|17234|17251|17215|17273|17234|17251|17215|1896
1770649050000|2026-02-09 14:57:30|17252|17227|17274|17230|17274|17243|17252|17215|1100
1770649060000|2026-02-09 14:57:40|17269|17215|17269|17215|17269|17215|17269|17215|400
1770649070000|2026-02-09 14:57:50|17268|17232|17283|17215|17307|17249|17268|17215|1389
1770649080000|2026-02-09 14:58:00|17282||17282||17282||17282||500
1770649090000|2026-02-09 14:58:10|17283|17216|17291|17236|17331|17236|17283|17216|1000
1770649100000|2026-02-09 14:58:20|17330|17237|17326|17266|17330|17267|17326|17237|519
1770649110000|2026-02-09 14:58:30|17325|17267|17325|17266|17325|17267|17325|17266|700
1770649120000|2026-02-09 14:58:40||17267||17267||17267||17267|400
1770649130000|2026-02-09 14:58:50|||||||||300
1770649140000|2026-02-09 14:59:00|17324|17268|17324|17269|17324|17269|17324|17268|1110
1770649150000|2026-02-09 14:59:10||17270||17270||17270||17270|900
1770649160000|2026-02-09 14:59:20|17323||17322||17323||17322||300
1770649170000|2026-02-09 14:59:30|||||||||300
1770649180000|2026-02-09 14:59:40|17271|17269|17308|17268|17322|17269|17268|17252|1800
1770649190000|2026-02-09 14:59:50|17307|17255|17290|17220|17308|17255|17255|17220|3700
1770649200000|2026-02-09 15:00:00|17289|17221|17308|17232|17308|17288|17289|17221|6027
1770649210000|2026-02-09 15:00:10|17307|17233|17307|17257|17307|17257|17306|17233|1200
1770649220000|2026-02-09 15:00:20||17300||17257||17300||17257|500
1770649240000|2026-02-09 15:00:40|||||||||200
1770649250000|2026-02-09 15:00:50|17297||17307||17307||17295||909
1770649260000|2026-02-09 15:01:00|||||||||100
1770649270000|2026-02-09 15:01:10|||||||||100
1770649280000|2026-02-09 15:01:20|17306||17306||17306||17306||100
1770649290000|2026-02-09 15:01:30|||||||||800
1770649300000|2026-02-09 15:01:40|17307||17307||17307||17307||300
1770649310000|2026-02-09 15:01:50|17306||17306||17306||17306||2170
1770649320000|2026-02-09 15:02:00|||||||||100
1770649330000|2026-02-09 15:02:10|||||||||1400
1770649340000|2026-02-09 15:02:20|17291|17290|17305|17257|17306|17290|17290|17257|1670
1770649350000|2026-02-09 15:02:30|||||||||400
1770649360000|2026-02-09 15:02:40|||||||||200
1770649370000|2026-02-09 15:02:50|||||||||200
1770649380000|2026-02-09 15:03:00|17306|17267|17307|17257|17312|17306|17306|17257|1158
1770649390000|2026-02-09 15:03:10|||||||||700
1770649410000|2026-02-09 15:03:30|17308|17258|17355|17293|17356|17306|17307|17258|1700
1770649420000|2026-02-09 15:03:40|17356|17294|17381|17312|17381|17360|17356|17294|800
1770649430000|2026-02-09 15:03:50|17388|17313|17388|17322|17388|17326|17388|17313|100
1770649440000|2026-02-09 15:04:00||17323||17326||17326||17323|300
1770649450000|2026-02-09 15:04:10||17327||17328||17328||17327|100
1770649460000|2026-02-09 15:04:20|17398|17329|17399|17331|17399|17397|17398|17328|1000
1770649470000|2026-02-09 15:04:30|17400|17332|17436|17358|17436|17399|17400|17332|350
1770649480000|2026-02-09 15:04:40|17452|17359|17475|17361|17475|17382|17452|17359|430
1770649490000|2026-02-09 15:04:50||17362||17402||17413||17362|100
1770649500000|2026-02-09 15:05:00|17499|17475|17499|17413|17499|17476|17499|17402|996
1770649510000|2026-02-09 15:05:10||17425||17431||17431||17425|100
1770649520000|2026-02-09 15:05:20|17530|17448|17529|17436|17530|17448|17500|17431|1250
1770649530000|2026-02-09 15:05:30||17450||17451||17451||17450|300
1770649540000|2026-02-09 15:05:40|17452|17460|17473|17432|17529|17460|17451|17432|1500
1770649550000|2026-02-09 15:05:50|||||||||600
1770649560000|2026-02-09 15:06:00|17472|17443|17472|17432|17472|17443|17458|17432|324
1770649570000|2026-02-09 15:06:10|17484|17471|17483|17434|17484|17471|17483|17432|3000
1770649580000|2026-02-09 15:06:20|17484|17435|17483|17434|17521|17483|17483|17434|2800
1770649590000|2026-02-09 15:06:30|17484|17446|17520|17457|17521|17469|17484|17434|1200
1770649600000|2026-02-09 15:06:40|17521|17477|17523|17460|17530|17477|17521|17457|2110
1770649610000|2026-02-09 15:06:50||17461||17461||17461||17461|0
1770649620000|2026-02-09 15:07:00|17524|17489|17595|17493|17595|17503|17524|17461|1200
1770649630000|2026-02-09 15:07:10||17492||17494||17494||17492|200
1770649640000|2026-02-09 15:07:20|17594|17495|17576|17498|17595|17498|17576|17495|1400
1770649650000|2026-02-09 15:07:30||17499||17499||17499||17499|100
1770649660000|2026-02-09 15:07:40|17575|17500|17576|17500|17576|17500|17575|17500|6874
1770649670000|2026-02-09 15:07:50||17501||17501||17501||17501|1000
1770649680000|2026-02-09 15:08:00||17502||17505||17505||17501|100
1770649690000|2026-02-09 15:08:10||17506||17505||17506||17505|100
1770649700000|2026-02-09 15:08:20|||||||||400
1770649710000|2026-02-09 15:08:30|17558|17506|17576|17506|17576|17507|17558|17506|200
1770649720000|2026-02-09 15:08:40||17507||17507||17507||17507|100
1770649730000|2026-02-09 15:08:50||17567||17508||17567||17507|871
1770649740000|2026-02-09 15:09:00|||||||||1425
1770649750000|2026-02-09 15:09:10|||||||||100
1770649760000|2026-02-09 15:09:20|17575||17574||17575||17574||917
1770649770000|2026-02-09 15:09:30|17538|17507|17537|17507|17574|17507|17537|17507|33600
1770649780000|2026-02-09 15:09:40|17538|17514|17554|17445|17595|17522|17481|17426|15998
1770649790000|2026-02-09 15:09:50|||||||||400
1770649800000|2026-02-09 15:10:00||17446||17447||17447||17446|309
1770649810000|2026-02-09 15:10:10|17549|17448|17499|17361|17549|17449|17444|17361|7735
1770649820000|2026-02-09 15:10:20|17394||17394||17394||17394||1500
1770649830000|2026-02-09 15:10:30|17438|17393|17409|17332|17499|17393|17362|17332|3500
1770649840000|2026-02-09 15:10:40|17407|17340|17377|17340|17407|17340|17361|17340|400
1770649850000|2026-02-09 15:10:50|17361|17361|17442|17340|17466|17361|17361|17340|1404
1770649860000|2026-02-09 15:11:00|17441|17341|17439|17341|17441|17341|17438|17341|2400
1770649870000|2026-02-09 15:11:10|17437||17440||17441||17361||1361
1770649880000|2026-02-09 15:11:20|17361|17350|17427|17351|17440|17351|17361|17350|962
1770649890000|2026-02-09 15:11:30|17426||17422||17426||17422||661
1770649900000|2026-02-09 15:11:40|17402||17402||17402||17402||400
1770649910000|2026-02-09 15:11:50|17401||17401||17401||17401||500
1770649920000|2026-02-09 15:12:00|17400|17350|17367|17304|17401|17350|17364|17301|2918
1770649930000|2026-02-09 15:12:10|17357||17338||17357||17338||2093
1770649940000|2026-02-09 15:12:20|17339|17338|17356|17304|17367|17339|17339|17304|3400
1770649950000|2026-02-09 15:12:30|17355||17352||17355||17352||350
1770649960000|2026-02-09 15:12:40|17351|17314|17352|17304|17352|17314|17325|17304|3939
1770649970000|2026-02-09 15:12:50|17367|17351|17366|17315|17367|17351|17366|17304|2477
1770649980000|2026-02-09 15:13:00|17365||17364||17365||17364||2074
1770649990000|2026-02-09 15:13:10|17365|17365|17385|17320|17385|17366|17365|17315|3319
1770650000000|2026-02-09 15:13:20|17411|17321|17400|17328|17420|17328|17400|17321|0
1770650010000|2026-02-09 15:13:30||17329||17334||17334||17329|200
1770650020000|2026-02-09 15:13:40|||||||||450
1770650030000|2026-02-09 15:13:50|||||||||100
1770650050000|2026-02-09 15:14:10||17335||17335||17335||17335|0
1770650060000|2026-02-09 15:14:20|17420|17336|17419|17335|17420|17375|17419|17335|5096
1770650070000|2026-02-09 15:14:30|||||||||100
1770650080000|2026-02-09 15:14:40|||||||||200
1770650090000|2026-02-09 15:14:50||17336||17338||17340||17336|108
1770650100000|2026-02-09 15:15:00|17399|17350|17419|17350|17419|17350|17399|17350|0
1770650110000|2026-02-09 15:15:10|17418||17418||17418||17418||472
1770650120000|2026-02-09 15:15:20|17417|17351|17417|17351|17417|17351|17417|17350|500
1770650130000|2026-02-09 15:15:30|||||||||500
1770650140000|2026-02-09 15:15:40|17416||17413||17416||17413||817
1770650150000|2026-02-09 15:15:50|17352|17350|17411|17329|17413|17350|17350|17329|1500
1770650160000|2026-02-09 15:16:00|17410||17398||17410||17398||600
1770650170000|2026-02-09 15:16:10|17397|17330|17396|17330|17397|17330|17396|17329|200
1770650180000|2026-02-09 15:16:20||17331||17330||17331||17330|0
1770650190000|2026-02-09 15:16:30|17395||17395||17395||17395||100
1770650200000|2026-02-09 15:16:40|17394||17394||17394||17394||0
1770650210000|2026-02-09 15:16:50|||||||||100
1770650220000|2026-02-09 15:17:00|17395|17343|17412|17333|17416|17381|17395|17330|700
1770650230000|2026-02-09 15:17:10||17334||17334||17334||17334|0
1770650240000|2026-02-09 15:17:20|17411|17335|17412|17336|17412|17336|17411|17335|100
1770650250000|2026-02-09 15:17:30|17411|17337|17410|17337|17411|17338|17410|17336|100
1770650260000|2026-02-09 15:17:40|17409||17409||17409||17409||2911
1770650270000|2026-02-09 15:17:50|17408|17338|17408|17338|17408|17338|17408|17338|619
1770650280000|2026-02-09 15:18:00|17407|17339|17406|17340|17407|17340|17406|17338|0
1770650290000|2026-02-09 15:18:10|17407|17356|17483|17415|17493|17420|17407|17356|2305
1770650310000|2026-02-09 15:18:30|||||||||940
1770650320000|2026-02-09 15:18:40|||||||||700
1770650330000|2026-02-09 15:18:50|17482|17416|17482|17416|17482|17416|17482|17416|500
1770650340000|2026-02-09 15:19:00|17471||17470||17471||17470||300
1770650350000|2026-02-09 15:19:10|17471|17426|17499|17429|17499|17429|17471|17426|2301
1770650360000|2026-02-09 15:19:20|17498|17430|17489|17429|17498|17430|17469|17429|387
1770650370000|2026-02-09 15:19:30|17498|17450|17498|17450|17498|17454|17498|17450|4170
1770650380000|2026-02-09 15:19:40|||||||||500
1770650390000|2026-02-09 15:19:50|17479|17460|17479|17460|17479|17460|17479|17460|375
1770650400000|2026-02-09 15:20:00|17499||17498||17499||17498||584
1770650410000|2026-02-09 15:20:10|17470|17450|17498|17450|17498|17470|17470|17450|675
1770650420000|2026-02-09 15:20:20|||||||||4406
1770650430000|2026-02-09 15:20:30|17497||17495||17497||17495||383
1770650450000|2026-02-09 15:20:50|17494||17493||17494||17493||509
1770650460000|2026-02-09 15:21:00|17484|17449|17493|17432|17493|17449|17483|17432|2088
1770650470000|2026-02-09 15:21:10|17492|17430|17491|17428|17492|17430|17484|17428|0
1770650480000|2026-02-09 15:21:20|17472|17427|17418|17356|17472|17427|17418|17356|2963
1770650490000|2026-02-09 15:21:30|17417|17357|17417|17357|17417|17357|17417|17357|100
1770650510000|2026-02-09 15:21:50|||||||||100
1770650520000|2026-02-09 15:22:00|17416|17356|17401|17337|17416|17356|17368|17337|559
1770650530000|2026-02-09 15:22:10|17400|17320|17398|17320|17400|17320|17398|17320|0
1770650540000|2026-02-09 15:22:20||17314||17302||17314||17302|0
1770650550000|2026-02-09 15:22:30|17397|17324|17395|17303|17397|17324|17395|17302|1100
1770650560000|2026-02-09 15:22:40|17394||17394||17394||17394||0
1770650570000|2026-02-09 15:22:50|17392|17302|17365|17302|17392|17302|17365|17302|156
1770650580000|2026-02-09 15:23:00|17364|17313|17364|17302|17364|17338|17364|17302|2447
1770650590000|2026-02-09 15:23:10|17365|17364|17394|17325|17394|17365|17365|17325|928
1770650600000|2026-02-09 15:23:20|17393|17326|17393|17326|17393|17329|17393|17326|0
1770650610000|2026-02-09 15:23:30|||||||||137
1770650620000|2026-02-09 15:23:40|17392||17393||17393||17392||0
1770650630000|2026-02-09 15:23:50|17392||17392||17392||17392||747
1770650640000|2026-02-09 15:24:00|17380|17309|17378|17301|17392|17309|17327|17301|200
1770650650000|2026-02-09 15:24:10|17377||17375||17377||17375||200
1770650660000|2026-02-09 15:24:20|17353|17300|17293|17229|17353|17300|17292|17229|2772
1770650670000|2026-02-09 15:24:30|17292||17292||17292||17292||0
1770650680000|2026-02-09 15:24:40|||||||||200
1770650690000|2026-02-09 15:24:50|17293||17292||17293||17292||200
1770650700000|2026-02-09 15:25:00|17293|17291|17355|17249|17357|17293|17292|17229|1000
1770650710000|2026-02-09 15:25:10||17250||17262||17262||17250|0
1770650720000|2026-02-09 15:25:20|17354||17354||17354||17354||0
1770650730000|2026-02-09 15:25:30|17344|17314|17354|17297|17354|17314|17344|17297|1720
1770650740000|2026-02-09 15:25:40|17346|17279|17335|17268|17354|17279|17335|17268|220
1770650760000|2026-02-09 15:26:00|||||||||172
1770650770000|2026-02-09 15:26:10||17269||17268||17269||17268|0
1770650780000|2026-02-09 15:26:20|17313||17310||17313||17310||1900
1770650790000|2026-02-09 15:26:30|17309||17309||17309||17309||215
1770650800000|2026-02-09 15:26:40|||||||||300
1770650810000|2026-02-09 15:26:50|17300||17308||17309||17300||300
1770650820000|2026-02-09 15:27:00|17287||17287||17287||17287||324
1770650830000|2026-02-09 15:27:10|17296|17286|17306|17245|17308|17286|17296|17245|600
1770650840000|2026-02-09 15:27:20|17305|17237|17305|17236|17305|17237|17305|17236|0
1770650850000|2026-02-09 15:27:30|17303|17229|17302|17229|17303|17229|17302|17229|200
1770650860000|2026-02-09 15:27:40|17301|17230|17301|17230|17301|17230|17301|17230|300
1770650870000|2026-02-09 15:27:50|||||||||224
1770650880000|2026-02-09 15:28:00|17280|17231|17286|17250|17301|17269|17280|17230|500
1770650890000|2026-02-09 15:28:10|17300|17272|17300|17250|17300|17272|17300|17250|100
1770650900000|2026-02-09 15:28:20|17299||17299||17299||17299||136
1770650910000|2026-02-09 15:28:30|17298|17258|17299|17258|17300|17258|17298|17258|200
1770650920000|2026-02-09 15:28:40|||||||||300
1770650930000|2026-02-09 15:28:50|17298||17298||17298||17298||100
1770650940000|2026-02-09 15:29:00|17297||17295||17297||17295||100
1770650950000|2026-02-09 15:29:10|17294|17267|17298|17258|17298|17267|17294|17258|622
1770650960000|2026-02-09 15:29:20|17297|17268|17358|17302|17358|17302|17297|17268|2100
1770650970000|2026-02-09 15:29:30|17357|17285|17331|17283|17357|17303|17331|17283|100
1770650980000|2026-02-09 15:29:40|17330||17330||17330||17330||350
1770650990000|2026-02-09 15:29:50|17329||17329||17329||17329||300
1770651000000|2026-02-09 15:30:00||17300||17300||17300||17300|400
1770651010000|2026-02-09 15:30:10|17330|17322|17346|17300|17350|17322|17329|17300|860
1770651020000|2026-02-09 15:30:20|17345||17345||17346||17345||812
1770651030000|2026-02-09 15:30:30|17344||17343||17344||17343||0
1770651040000|2026-02-09 15:30:40|||||||||151
1770651050000|2026-02-09 15:30:50|17344|17321|17369|17321|17370|17321|17344|17321|1220
1770651060000|2026-02-09 15:31:00|||||||||1600
1770651070000|2026-02-09 15:31:10|||||||||234
1770651080000|2026-02-09 15:31:20|17368|17322|17368|17322|17368|17322|17368|17322|375
1770651090000|2026-02-09 15:31:30|||||||||4618
1770651100000|2026-02-09 15:31:40|17323|17321|17352|17305|17354|17321|17323|17305|4142
1770651110000|2026-02-09 15:31:50||17302||17300||17302||17300|100
1770651120000|2026-02-09 15:32:00|17338|17287|17338|17259|17352|17287|17286|17258|2601
1770651130000|2026-02-09 15:32:10|17337||17337||17337||17337||100
1770651140000|2026-02-09 15:32:20|17336||17323||17336||17323||200
1770651150000|2026-02-09 15:32:30|17322||17322||17322||17322||0
1770651160000|2026-02-09 15:32:40|17321||17321||17321||17321||1067
1770651170000|2026-02-09 15:32:50|17320||17320||17320||17320||200
1770651180000|2026-02-09 15:33:00|||||||||350
1770651190000|2026-02-09 15:33:10|17319||17319||17319||17319||100
1770651200000|2026-02-09 15:33:20|||||||||350
1770651230000|2026-02-09 15:33:50|17306|17258|17269|17201|17306|17258|17259|17201|1800
1770651240000|2026-02-09 15:34:00|17268|17206|17267|17204|17268|17248|17249|17204|400
1770651250000|2026-02-09 15:34:10||17205||17205||17205||17205|0
1770651260000|2026-02-09 15:34:20|17268|17206|17261|17230|17270|17267|17261|17201|300
1770651270000|2026-02-09 15:34:30|17260||17260||17260||17260||0
1770651280000|2026-02-09 15:34:40|||||||||100
1770651290000|2026-02-09 15:34:50|17261||17270||17270||17261||400
1770651310000|2026-02-09 15:35:10|17271|17240|17286|17230|17286|17257|17271|17230|800
1770651320000|2026-02-09 15:35:20|17285||17285||17285||17285||0
1770651330000|2026-02-09 15:35:30|||||||||500
1770651340000|2026-02-09 15:35:40||17258||17258||17258||17258|350
1770651350000|2026-02-09 15:35:50|17286||17308||17330||17286||455
1770651360000|2026-02-09 15:36:00|||||||||4901
1770651370000|2026-02-09 15:36:10|17307|17284|17307|17270|17307|17284|17284|17270|1406
1770651390000|2026-02-09 15:36:30|17306|17278|17304|17270|17306|17278|17304|17270|7658
1770651400000|2026-02-09 15:36:40|17305|17295|17305|17270|17305|17303|17305|17270|1425
1770651410000|2026-02-09 15:36:50|||||||||361
1770651420000|2026-02-09 15:37:00|17304||17304||17304||17304||200
1770651430000|2026-02-09 15:37:10|||||||||366
1770651440000|2026-02-09 15:37:20|17305|17303|17305|17289|17305|17303|17301|17270|900
1770651450000|2026-02-09 15:37:30|17307|17305|17334|17289|17334|17305|17307|17289|1300
1770651460000|2026-02-09 15:37:40|17333||17333||17333||17333||1600
1770651470000|2026-02-09 15:37:50|17326|17294|17333|17289|17333|17294|17300|17289|2600
1770651480000|2026-02-09 15:38:00|17311||17311||17311||17311||600
1770651490000|2026-02-09 15:38:10|17309|17279|17308|17268|17309|17279|17280|17268|3143
1770651500000|2026-02-09 15:38:20|17307|17262|17306|17248|17307|17262|17306|17248|478
1770651510000|2026-02-09 15:38:30|||||||||100
1770651520000|2026-02-09 15:38:40|17305||17305||17305||17305||501
1770651530000|2026-02-09 15:38:50|17304||17303||17304||17303||400
1770651540000|2026-02-09 15:39:00|||||||||600
1770651550000|2026-02-09 15:39:10|||||||||700
1770651560000|2026-02-09 15:39:20|17302||17301||17302||17301||200
1770651570000|2026-02-09 15:39:30|||||||||400
1770651580000|2026-02-09 15:39:40|17284|17275|17283|17248|17284|17275|17283|17248|568
1770651590000|2026-02-09 15:39:50||17240||17226||17240||17226|0
1770651600000|2026-02-09 15:40:00||17227||17226||17228||17226|1000
1770651610000|2026-02-09 15:40:10||17230||17230||17230||17230|0
1770651620000|2026-02-09 15:40:20|17301|17282|17301|17249|17301|17282|17283|17230|400
1770651630000|2026-02-09 15:40:30|17300||17300||17300||17300||417
1770651640000|2026-02-09 15:40:40|||||||||100
1770651650000|2026-02-09 15:40:50|17299|17250|17299|17250|17299|17250|17299|17250|600
1770651660000|2026-02-09 15:41:00|||||||||400
1770651670000|2026-02-09 15:41:10|17288|17287|17299|17251|17299|17287|17273|17249|2286
1770651680000|2026-02-09 15:41:20|||||||||428
1770651690000|2026-02-09 15:41:30|17298||17298||17298||17298||200
1770651710000|2026-02-09 15:41:50|||||||||2049
1770651720000|2026-02-09 15:42:00|17297||17297||17297||17297||2298
1770651730000|2026-02-09 15:42:10|17296||17295||17296||17295||536
1770651740000|2026-02-09 15:42:20|17252|17250|17263|17229|17295|17250|17231|17229|3500
1770651750000|2026-02-09 15:42:30||17212||17210||17212||17209|7296
1770651760000|2026-02-09 15:42:40|17262|17229|17266|17230|17283|17262|17254|17229|7222
1770651770000|2026-02-09 15:42:50|||||||||3113
1770651780000|2026-02-09 15:43:00|17265||17265||17265||17265||500
1770651790000|2026-02-09 15:43:10|||||||||604
1770651800000|2026-02-09 15:43:20|||||||||700
1770651810000|2026-02-09 15:43:30|17260||17259||17260||17259||808
1770651820000|2026-02-09 15:43:40|17257|17236|17274|17243|17274|17249|17243|17230|4339
1770651830000|2026-02-09 15:43:50|17273||17273||17273||17273||220
1770651840000|2026-02-09 15:44:00|||||||||1100
1770651850000|2026-02-09 15:44:10|17276|17268|17294|17268|17295|17268|17276|17268|2954
1770651860000|2026-02-09 15:44:20|17296|17281|17359|17281|17368|17304|17293|17281|5901
1770651870000|2026-02-09 15:44:30|||||||||1538
1770651880000|2026-02-09 15:44:40||17282||17282||17282||17282|250
1770651890000|2026-02-09 15:44:50|17326|17320|17359|17320|17359|17320|17326|17320|932
1770651900000|2026-02-09 15:45:00|||||||||1000
1770651910000|2026-02-09 15:45:10||17322||17338||17338||17322|1384
1770651920000|2026-02-09 15:45:20|17376|17366|17379|17338|17380|17366|17376|17338|2789
1770651930000|2026-02-09 15:45:30|17373||17379||17379||17373||0
1770651940000|2026-02-09 15:45:40||17330||17330||17330||17330|100
1770651950000|2026-02-09 15:45:50|||||||||400
1770651960000|2026-02-09 15:46:00|17378|17329|17352|17316|17379|17329|17330|17316|598
1770651970000|2026-02-09 15:46:10|17351|17310|17351|17310|17351|17310|17351|17310|0
1770651990000|2026-02-09 15:46:30||17294||17294||17294||17294|400
1770652000000|2026-02-09 15:46:40|17350|17291|17350|17291|17350|17291|17350|17291|600
1770652010000|2026-02-09 15:46:50||17282||17291||17291||17282|0
1770652020000|2026-02-09 15:47:00|17349||17330||17350||17330||0
1770652040000|2026-02-09 15:47:20|17329||17329||17329||17329||1121
1770652050000|2026-02-09 15:47:30|17330|17301|17342|17327|17350|17330|17330|17291|1562
1770652060000|2026-02-09 15:47:40|17328|17319|17342|17319|17342|17328|17328|17319|1423
1770652070000|2026-02-09 15:47:50|17350||17349||17350||17349||0
1770652080000|2026-02-09 15:48:00|17342||17349||17350||17342||0
1770652100000|2026-02-09 15:48:20|17320|17305|17341|17305|17349|17305|17319|17305|600
1770652120000|2026-02-09 15:48:40||17320||17305||17320||17305|100
1770652130000|2026-02-09 15:48:50|||||||||100
1770652140000|2026-02-09 15:49:00|||||||||400
1770652150000|2026-02-09 15:49:10|17340||17340||17340||17340||0
1770652160000|2026-02-09 15:49:20|17341|17306|17349|17306|17351|17323|17341|17306|2069
1770652170000|2026-02-09 15:49:30|17350|17310|17374|17342|17380|17342|17350|17310|1010
1770652180000|2026-02-09 15:49:40||17343||17343||17343||17343|500
1770652190000|2026-02-09 15:49:50||17344||17344||17344||17344|1820
1770652200000|2026-02-09 15:50:00|||||||||100
1770652210000|2026-02-09 15:50:10|17375|17355|17423|17372|17424|17393|17375|17344|3102
1770652220000|2026-02-09 15:50:20|17417|17378|17417|17372|17417|17380|17417|17372|400
1770652230000|2026-02-09 15:50:30|17416||17416||17416||17416||1000
1770652240000|2026-02-09 15:50:40||17373||17373||17373||17373|0
1770652250000|2026-02-09 15:50:50|17415||17413||17415||17413||100
1770652260000|2026-02-09 15:51:00|17414||17413||17414||17412||5721
1770652270000|2026-02-09 15:51:10|17412||17411||17412||17411||200
1770652280000|2026-02-09 15:51:20|||||||||200
1770652290000|2026-02-09 15:51:30|17374|17372|17380|17352|17402|17372|17373|17352|2515
1770652300000|2026-02-09 15:51:40|17379||17379||17379||17379||100
1770652310000|2026-02-09 15:51:50|17380|17372|17410|17376|17411|17378|17379|17352|2720
1770652320000|2026-02-09 15:52:00|17398||17410||17410||17398||0
1770652330000|2026-02-09 15:52:10||17377||17377||17377||17377|100
1770652340000|2026-02-09 15:52:20|17409|17404|17426|17412|17439|17412|17409|17400|1700
1770652350000|2026-02-09 15:52:30||17413||17413||17413||17413|268
1770652360000|2026-02-09 15:52:40|17422|17412|17424|17394|17426|17412|17403|17394|848
1770652370000|2026-02-09 15:52:50|17417|17386|17423|17387|17424|17387|17417|17386|1482
1770652380000|2026-02-09 15:53:00|17422||17422||17422||17422||2150
1770652390000|2026-02-09 15:53:10|17421||17421||17421||17421||0
1770652410000|2026-02-09 15:53:30|17422|17395|17428|17389|17428|17395|17422|17387|1300
1770652420000|2026-02-09 15:53:40|17427|17390|17442|17407|17442|17407|17427|17390|1022
1770652430000|2026-02-09 15:53:50|17438|17408|17441|17408|17442|17408|17438|17408|300
1770652440000|2026-02-09 15:54:00|17442|17416|17480|17426|17480|17427|17442|17416|3384
1770652450000|2026-02-09 15:54:10|17479|17427|17478|17430|17479|17430|17478|17427|0
1770652460000|2026-02-09 15:54:20|17477|17431|17477|17435|17477|17435|17477|17431|0
1770652470000|2026-02-09 15:54:30|17476|17436|17477|17439|17477|17443|17476|17436|100
1770652480000|2026-02-09 15:54:40|17484|17440|17499|17477|17499|17484|17477|17440|800
1770652490000|2026-02-09 15:54:50|17498||17495||17498||17495||0
1770652500000|2026-02-09 15:55:00|||||||||2124
1770652510000|2026-02-09 15:55:10|17494||17494||17499||17494||502
1770652520000|2026-02-09 15:55:20|17499||17498||17499||17498||507
1770652530000|2026-02-09 15:55:30|17487|17478|17487|17465|17487|17478|17478|17465|1400
1770652540000|2026-02-09 15:55:40|17486|17486|17486|17465|17487|17486|17486|17465|1250
1770652550000|2026-02-09 15:55:50|17487|17486|17499|17456|17499|17486|17465|17456|10393
1770652560000|2026-02-09 15:56:00|17497|17457|17490|17448|17499|17462|17462|17448|12936
1770652570000|2026-02-09 15:56:10|||||||||300
1770652580000|2026-02-09 15:56:20||17449||17449||17449||17449|1105
1770652590000|2026-02-09 15:56:30|||||||||512
1770652600000|2026-02-09 15:56:40|||||||||113
1770652610000|2026-02-09 15:56:50|||||||||500
1770652620000|2026-02-09 15:57:00|||||||||100
1770652640000|2026-02-09 15:57:20|17484||17490||17490||17484||1800
1770652650000|2026-02-09 15:57:30|17484||17484||17484||17484||849
1770652660000|2026-02-09 15:57:40|17480|17456|17489|17456|17490|17484|17478|17456|4080
1770652670000|2026-02-09 15:57:50|17490|17459|17484|17456|17492|17459|17484|17456|5132
1770652680000|2026-02-09 15:58:00|17483||17483||17483||17483||1724
1770652690000|2026-02-09 15:58:10|17484||17469||17484||17469||300
1770652700000|2026-02-09 15:58:20|17470|17462|17484|17470|17484|17470|17470|17462|3967
1770652710000|2026-02-09 15:58:30|17471|17462|17484|17457|17484|17462|17471|17456|2211
1770652720000|2026-02-09 15:58:40|17490||17489||17493||17489||860
1770652730000|2026-02-09 15:58:50|17484||17484||17489||17484||600
1770652740000|2026-02-09 15:59:00|17483|17458|17483|17459|17483|17459|17483|17458|830
1770652750000|2026-02-09 15:59:10|||||||||300
1770652760000|2026-02-09 15:59:20|||||||||200
1770652770000|2026-02-09 15:59:30|17464|17458|17465|17424|17483|17458|17444|17424|4077
1770652780000|2026-02-09 15:59:40|17479||17464||17479||17464||302
1770652790000|2026-02-09 15:59:50|||||||||487
1770652800000|2026-02-09 16:00:00|17479|17425|17479|17425|17479|17425|17479|17425|1800
1770652810000|2026-02-09 16:00:10|17464||17464||17464||17464||1000
1770652820000|2026-02-09 16:00:20|||||||||1200
1770652830000|2026-02-09 16:00:30|||||||||3162
1770652840000|2026-02-09 16:00:40|17479|17464|17499|17484|17499|17489|17476|17425|10867
1770652850000|2026-02-09 16:00:50|17498|17485|17527|17489|17527|17491|17493|17485|3099
1770652860000|2026-02-09 16:01:00|17516||17515||17516||17515||900
1770652870000|2026-02-09 16:01:10|17490|17485|17496|17478|17515|17485|17480|17477|4780
1770652880000|2026-02-09 16:01:20|||||||||300
1770652890000|2026-02-09 16:01:30|17487|17477|17496|17464|17496|17477|17472|17464|1731
1770652900000|2026-02-09 16:01:40|17489|17461|17465|17434|17489|17461|17437|17433|5005
1770652910000|2026-02-09 16:01:50|17481|17465|17480|17469|17481|17476|17476|17435|2863
1770652920000|2026-02-09 16:02:00|17475|17465|17480|17465|17480|17465|17475|17465|400
1770652930000|2026-02-09 16:02:10|||||||||200
1770652950000|2026-02-09 16:02:30|17473|17457|17479|17456|17480|17457|17473|17456|600
1770652960000|2026-02-09 16:02:40|17478|17478|17478|17456|17478|17478|17478|17456|2870
1770652970000|2026-02-09 16:02:50|||||||||1600
1770652980000|2026-02-09 16:03:00|||||||||200
1770652990000|2026-02-09 16:03:10|||||||||1330
1770653000000|2026-02-09 16:03:20|17475|17457|17513|17460|17525|17488|17475|17457|10518
1770653010000|2026-02-09 16:03:30|17525|17461|17513|17462|17525|17462|17513|17461|647
1770653020000|2026-02-09 16:03:40||17463||17464||17464||17463|800
1770653030000|2026-02-09 16:03:50||17465||17467||17467||17465|900
1770653040000|2026-02-09 16:04:00||17468||17471||17471||17468|1193
1770653050000|2026-02-09 16:04:10|17512|17472|17532|17510|17532|17510|17512|17472|1724
1770653060000|2026-02-09 16:04:20|17534|17521|17549|17522|17552|17522|17526|17521|2504
1770653070000|2026-02-09 16:04:30|17548||17548||17548||17548||0
1770653080000|2026-02-09 16:04:40|17523|17521|17546|17510|17548|17521|17521|17510|1100
1770653090000|2026-02-09 16:04:50|17545||17545||17545||17545||0
1770653110000|2026-02-09 16:05:10|17544|17515|17544|17515|17544|17515|17544|17515|636
1770653120000|2026-02-09 16:05:20|||||||||700
1770653130000|2026-02-09 16:05:30|17516|17510|17539|17501|17544|17510|17515|17499|975
1770653140000|2026-02-09 16:05:40|17538||17538||17538||17538||0
1770653150000|2026-02-09 16:05:50|17537|17500|17538|17488|17538|17500|17500|17488|882
1770653160000|2026-02-09 16:06:00|17506|17489|17505|17480|17506|17489|17488|17480|800
1770653170000|2026-02-09 16:06:10|17481|17478|17474|17442|17505|17478|17462|17442|1400
1770653180000|2026-02-09 16:06:20|17473||17473||17473||17473||100
1770653190000|2026-02-09 16:06:30|||||||||100
1770653200000|2026-02-09 16:06:40|||||||||1200
1770653210000|2026-02-09 16:06:50|17471||17471||17471||17471||400
1770653220000|2026-02-09 16:07:00|17470||17470||17470||17470||390
1770653240000|2026-02-09 16:07:20|17469|17468|17484|17451|17497|17468|17469|17442|3692
1770653250000|2026-02-09 16:07:30|||||||||300
1770653260000|2026-02-09 16:07:40|17483|17456|17483|17456|17483|17456|17483|17456|300
1770653270000|2026-02-09 16:07:50|||||||||100
1770653280000|2026-02-09 16:08:00|17457|17451|17483|17451|17483|17451|17457|17451|707
1770653290000|2026-02-09 16:08:10|17482|17442|17478|17442|17482|17442|17451|17442|920
1770653300000|2026-02-09 16:08:20|17477||17476||17477||17476||0
1770653310000|2026-02-09 16:08:30||17443||17444||17444||17443|3245
1770653320000|2026-02-09 16:08:40|17475||17475||17475||17475||162
1770653330000|2026-02-09 16:08:50|||||||||900
1770653340000|2026-02-09 16:09:00|17474||17474||17474||17474||300
1770653350000|2026-02-09 16:09:10|17473||17473||17473||17473||200
1770653360000|2026-02-09 16:09:20|17471||17470||17471||17470||200
1770653370000|2026-02-09 16:09:30|||||||||603
1770653380000|2026-02-09 16:09:40|17469|17443|17467|17423|17469|17443|17440|17423|2413
1770653390000|2026-02-09 16:09:50|17439|17431|17464|17437|17465|17437|17437|17423|3842
1770653400000|2026-02-09 16:10:00|17455|17436|17455|17436|17455|17436|17455|17436|211
1770653410000|2026-02-09 16:10:10|17454||17454||17454||17454||0
1770653420000|2026-02-09 16:10:20|17437|17434|17443|17424|17454|17434|17436|17423|2372
1770653430000|2026-02-09 16:10:30|17444|17428|17450|17424|17454|17438|17444|17424|9030
1770653440000|2026-02-09 16:10:40|17454|17437|17465|17449|17465|17449|17454|17437|1601
1770653450000|2026-02-09 16:10:50|17460|17439|17460|17442|17460|17442|17460|17439|800
1770653460000|2026-02-09 16:11:00|17465||17457||17465||17457||1755
1770653500000|2026-02-09 16:11:40|17443|17439|17456|17431|17457|17442|17439|17431|2773
1770653520000|2026-02-09 16:12:00|||||||||100
1770653540000|2026-02-09 16:12:20|17455||17455||17455||17455||0
1770653550000|2026-02-09 16:12:30|||||||||235
1770653560000|2026-02-09 16:12:40|||||||||100
1770653570000|2026-02-09 16:12:50|17438|17430|17442|17424|17455|17430|17438|17424|996
1770653580000|2026-02-09 16:13:00|17449|17441|17489|17463|17490|17470|17447|17424|8474
1770653590000|2026-02-09 16:13:10|17473|17470|17488|17463|17489|17470|17473|17463|600
1770653600000|2026-02-09 16:13:20|17464|17448|17484|17448|17489|17448|17463|17448|940
1770653610000|2026-02-09 16:13:30|17483||17482||17483||17482||400
1770653620000|2026-02-09 16:13:40|17481||17480||17481||17480||0
1770653630000|2026-02-09 16:13:50|17479||17479||17479||17479||215
1770653640000|2026-02-09 16:14:00|17482|17449|17500|17464|17501|17490|17482|17449|3666
1770653650000|2026-02-09 16:14:10|17499|17465|17497|17465|17499|17465|17497|17465|720
1770653660000|2026-02-09 16:14:20|17496||17496||17496||17496||700
1770653670000|2026-02-09 16:14:30|17495||17495||17495||17495||200
1770653680000|2026-02-09 16:14:40|17494||17493||17494||17493||600
1770653690000|2026-02-09 16:14:50|17492||17492||17492||17492||709
1770653700000|2026-02-09 16:15:00|17493|17478|17501|17485|17501|17485|17493|17478|1522
1770653710000|2026-02-09 16:15:10|17500||17500||17500||17500||600
1770653720000|2026-02-09 16:15:20|17499|17469|17489|17449|17499|17469|17478|17448|6042
1770653730000|2026-02-09 16:15:30|17488||17488||17488||17488||500
1770653740000|2026-02-09 16:15:40|17487||17487||17487||17487||200
1770653760000|2026-02-09 16:16:00|17478||17478||17478||17478||4062
1770653770000|2026-02-09 16:16:10|17477||17477||17477||17477||0
1770653790000|2026-02-09 16:16:30|17475|17451|17475|17451|17475|17451|17475|17451|200
1770653830000|2026-02-09 16:17:10|||||||||100
1770653840000|2026-02-09 16:17:20|17474||17474||17474||17474||0
1770653850000|2026-02-09 16:17:30|17472|17471|17468|17454|17473|17471|17461|17451|10623
1770653860000|2026-02-09 16:17:40|17472|17463|17470|17456|17475|17463|17459|17456|6526
1770653870000|2026-02-09 16:17:50|17463|17454|17467|17454|17470|17454|17455|17453|400
1770653880000|2026-02-09 16:18:00|17455|17453|17467|17449|17470|17453|17455|17449|2900
1770653890000|2026-02-09 16:18:10|17466|17450|17469|17450|17470|17450|17462|17450|5810
1770653900000|2026-02-09 16:18:20|17470|17451|17481|17471|17481|17471|17470|17451|4458
1770653910000|2026-02-09 16:18:30|17480|17472|17481|17472|17481|17472|17480|17472|100
1770653920000|2026-02-09 16:18:40|17482|17473|17491|17473|17492|17473|17482|17473|600
1770653930000|2026-02-09 16:18:50|||||||||1000
1770653940000|2026-02-09 16:19:00|17474|17472|17490|17463|17491|17472|17473|17462|2826
1770653950000|2026-02-09 16:19:10|17486|17450|17484|17451|17486|17451|17464|17450|3016
1770653960000|2026-02-09 16:19:20|17469|17450|17462|17437|17484|17450|17455|17424|800
1770653970000|2026-02-09 16:19:30|17461|17425|17444|17404|17462|17425|17444|17401|390
1770653980000|2026-02-09 16:19:40|17443||17441||17444||17441||6400
1770653990000|2026-02-09 16:19:50|17434|17405|17424|17405|17441|17419|17420|17404|8500
1770654000000|2026-02-09 16:20:00|17423|17406|17426|17406|17439|17414|17418|17406|5632
1770654010000|2026-02-09 16:20:10|17439|17420|17432|17421|17439|17421|17429|17420|5152
1770654020000|2026-02-09 16:20:20|17427|17422|17427|17406|17436|17426|17423|17406|4235
1770654030000|2026-02-09 16:20:30|17429|17407|17428|17407|17429|17407|17428|17407|2000
1770654040000|2026-02-09 16:20:40|17423|17418|17439|17427|17439|17427|17421|17418|4200
1770654050000|2026-02-09 16:20:50|17438|17428|17439|17428|17439|17431|17438|17428|1140
1770654060000|2026-02-09 16:21:00|17432|17429|17431|17420|17439|17429|17428|17419|2694
1770654070000|2026-02-09 16:21:10|17434||17434||17439||17434||1100
1770654080000|2026-02-09 16:21:20|17421|17419|17428|17406|17428|17419|17420|17406|2800
1770654090000|2026-02-09 16:21:30|17427|17417|17434|17422|17434|17422|17427|17417|500
1770654100000|2026-02-09 16:21:40|17436|17428|17436|17422|17436|17428|17431|17422|1548
1770654110000|2026-02-09 16:21:50|17441|17423|17436|17423|17441|17431|17431|17423|900
1770654120000|2026-02-09 16:22:00|17441||17441||17441||17441||776
1770654130000|2026-02-09 16:22:10|17444|17429|17450|17425|17450|17429|17444|17423|1221
1770654140000|2026-02-09 16:22:20|||||||||972
1770654150000|2026-02-09 16:22:30||17435||17425||17435||17425|1004
1770654160000|2026-02-09 16:22:40|17461|17435|17469|17437|17469|17437|17461|17435|500
1770654170000|2026-02-09 16:22:50|||||||||100
1770654180000|2026-02-09 16:23:00|17468|17425|17466|17425|17468|17425|17437|17425|600
1770654190000|2026-02-09 16:23:10|17465||17461||17465||17461||200
1770654200000|2026-02-09 16:23:20|17460||17458||17460||17458||285
1770654210000|2026-02-09 16:23:30|17457|17426|17467|17448|17475|17469|17457|17425|1700
1770654220000|2026-02-09 16:23:40|17458|17446|17457|17432|17467|17448|17449|17430|2330
1770654230000|2026-02-09 16:23:50|17433|17431|17457|17431|17457|17431|17433|17431|4100
1770654240000|2026-02-09 16:24:00|17456|17457|17471|17431|17475|17457|17456|17431|200
1770654250000|2026-02-09 16:24:10|17470||17470||17470||17470||900
1770654260000|2026-02-09 16:24:20|||||||||100
1770654270000|2026-02-09 16:24:30|||||||||100
1770654280000|2026-02-09 16:24:40|17469||17469||17469||17469||0
1770654290000|2026-02-09 16:24:50|||||||||310
1770654300000|2026-02-09 16:25:00|17468||17468||17468||17468||1179
1770654310000|2026-02-09 16:25:10|||||||||1665
1770654330000|2026-02-09 16:25:30|17467||17467||17467||17467||100
1770654340000|2026-02-09 16:25:40|17459||17459||17459||17459||0
1770654350000|2026-02-09 16:25:50|||||||||441
1770654360000|2026-02-09 16:26:00|17458||17458||17458||17458||0
1770654380000|2026-02-09 16:26:20|17457|17427|17434|17411|17457|17427|17428|17410|4265
1770654390000|2026-02-09 16:26:30|17431|17414|17434|17401|17434|17414|17412|17401|3418
1770654400000|2026-02-09 16:26:40|17431||17428||17431||17425||1400
1770654410000|2026-02-09 16:26:50|17427|17409|17427|17409|17427|17409|17427|17409|5700
1770654420000|2026-02-09 16:27:00|17428|17418|17439|17412|17443|17428|17427|17409|4620
1770654430000|2026-02-09 16:27:10|17436|17432|17436|17413|17436|17432|17436|17412|413
1770654440000|2026-02-09 16:27:20|17435||17435||17435||17435||300
1770654450000|2026-02-09 16:27:30|||||||||400
1770654460000|2026-02-09 16:27:40|17413|17412|17430|17410|17435|17412|17413|17409|1072
1770654470000|2026-02-09 16:27:50|17429||17430||17430||17429||900
1770654480000|2026-02-09 16:28:00|17429||17423||17429||17423||803
1770654490000|2026-02-09 16:28:10|17427||17423||17431||17423||2600
1770654500000|2026-02-09 16:28:20|17425|17411|17426|17411|17441|17411|17416|17411|3934
1770654510000|2026-02-09 16:28:30|17427||17421||17427||17421||3318
1770654520000|2026-02-09 16:28:40|17423|17410|17441|17410|17441|17410|17412|17410|2600
1770654530000|2026-02-09 16:28:50|17444|17411|17433|17411|17444|17427|17433|17411|795
1770654540000|2026-02-09 16:29:00|17428|17418|17433|17418|17433|17418|17425|17411|4238
1770654550000|2026-02-09 16:29:10|17427|17422|17429|17419|17434|17426|17423|17412|2765
1770654560000|2026-02-09 16:29:20|17428|17421|17428|17419|17428|17421|17428|17419|600
1770654570000|2026-02-09 16:29:30|17426||17426||17426||17426||100
1770654580000|2026-02-09 16:29:40|17428|17425|17431|17419|17445|17437|17428|17419|2555
1770654590000|2026-02-09 16:29:50|17429|17423|17445|17431|17445|17431|17428|17423|1514
1770654600000|2026-02-09 16:30:00|||||||||200
1770654610000|2026-02-09 16:30:10|17438|17429|17442|17431|17445|17436|17438|17418|3395
1770654620000|2026-02-09 16:30:20|17445||17438||17445||17438||1331
1770654630000|2026-02-09 16:30:30|17437|17419|17445|17431|17445|17434|17434|17419|2197
1770654640000|2026-02-09 16:30:40|17439|17419|17430|17419|17439|17427|17430|17419|2805
1770654650000|2026-02-09 16:30:50|17432||17433||17445||17425||700
1770654660000|2026-02-09 16:31:00|17427|17420|17439|17423|17440|17427|17427|17420|1800
1770654670000|2026-02-09 16:31:10|17428|17420|17429|17412|17440|17423|17428|17412|200
1770654680000|2026-02-09 16:31:20|||||||||100
1770654690000|2026-02-09 16:31:30|17426||17429||17429||17426||0
1770654700000|2026-02-09 16:31:40|17419|17410|17425|17410|17437|17410|17419|17410|633
1770654760000|2026-02-09 16:32:40|17418|17411|17431|17410|17437|17411|17418|17410|2381
1770654770000|2026-02-09 16:32:50|17437|17411|17437|17425|17437|17431|17437|17410|3975
1770654780000|2026-02-09 16:33:00|17435|17429|17440|17430|17440|17430|17434|17425|6199
1770654790000|2026-02-09 16:33:10|17437|17426|17445|17430|17445|17430|17432|17426|2988
1770654800000|2026-02-09 16:33:20|17444|17426|17445|17426|17445|17430|17430|17426|1600
1770654810000|2026-02-09 16:33:30|17444||17444||17444||17435||700
1770654820000|2026-02-09 16:33:40|17439||17439||17439||17439||0
1770654840000|2026-02-09 16:34:00|17438||17438||17438||17438||0
1770654850000|2026-02-09 16:34:10|17432|17425|17438|17412|17438|17425|17428|17411|1600
1770654860000|2026-02-09 16:34:20|17437|17413|17436|17416|17437|17416|17436|17413|3208
1770654870000|2026-02-09 16:34:30|17434|17417|17434|17417|17434|17429|17426|17417|2135
1770654880000|2026-02-09 16:34:40|17430|17425|17429|17419|17430|17426|17425|17417|5656
1770654890000|2026-02-09 16:34:50|17426|17420|17430|17420|17430|17420|17425|17420|4276
1770654900000|2026-02-09 16:35:00|17438||17432||17438||17432||1480
1770654910000|2026-02-09 16:35:10|17430||17437||17437||17430||805
1770654920000|2026-02-09 16:35:20|17430||17426||17430||17426||100
1770654930000|2026-02-09 16:35:30|17437|17423|17437|17423|17438|17423|17437|17423|1200
1770654940000|2026-02-09 16:35:40|17433|17428|17437|17423|17437|17428|17433|17423|3874
1770654950000|2026-02-09 16:35:50|17438|17432|17444|17424|17452|17432|17433|17423|1400
1770654960000|2026-02-09 16:36:00|17443||17437||17443||17437||200
1770654970000|2026-02-09 16:36:10|17444||17444||17444||17444||100
1770654980000|2026-02-09 16:36:20|||||||||100
1770654990000|2026-02-09 16:36:30|||||||||100
1770655000000|2026-02-09 16:36:40|17443||17443||17443||17443||0
1770655020000|2026-02-09 16:37:00|17425|17423|17441|17420|17443|17423|17424|17420|788
1770655030000|2026-02-09 16:37:10|||||||||100
1770655040000|2026-02-09 16:37:20|17442|17421|17451|17436|17452|17436|17442|17420|600
1770655060000|2026-02-09 16:37:40|17443|17420|17440|17420|17451|17420|17437|17420|500
1770655090000|2026-02-09 16:38:10|17439||17439||17439||17439||0
1770655100000|2026-02-09 16:38:20|17428|17410|17439|17411|17439|17411|17428|17410|800
1770655110000|2026-02-09 16:38:30|17435||17434||17439||17434||119
1770655120000|2026-02-09 16:38:40|17420|17412|17432|17402|17434|17413|17416|17401|1423
1770655130000|2026-02-09 16:38:50|17426||17425||17426||17425||0
1770655140000|2026-02-09 16:39:00|||||||||100
1770655160000|2026-02-09 16:39:20|||||||||200
1770655170000|2026-02-09 16:39:30|17426|17424|17431|17402|17434|17425|17426|17402|1010
1770655180000|2026-02-09 16:39:40|17430||17431||17431||17430||200
1770655190000|2026-02-09 16:39:50|17430||17428||17430||17428||0
1770655200000|2026-02-09 16:40:00|||||||||330
1770655210000|2026-02-09 16:40:10|17427||17427||17427||17427||0
1770655220000|2026-02-09 16:40:20|||||||||100
1770655240000|2026-02-09 16:40:40|17426|17401|17426|17401|17426|17401|17425|17401|400
1770655260000|2026-02-09 16:41:00|17425|17404|17424|17404|17426|17404|17424|17404|0
1770655290000|2026-02-09 16:41:30|17423|17405|17423|17405|17423|17405|17423|17405|275
1770655300000|2026-02-09 16:41:40|||||||||600
1770655310000|2026-02-09 16:41:50|||||||||400
1770655330000|2026-02-09 16:42:10|17422||17422||17422||17422||0
1770655360000|2026-02-09 16:42:40|17414|17404|17390|17381|17414|17404|17382|17349|5204
1770655370000|2026-02-09 16:42:50|17386|17357|17390|17357|17390|17357|17382|17357|650
1770655390000|2026-02-09 16:43:10|17381|17374|17380|17357|17381|17374|17380|17357|700
1770655400000|2026-02-09 16:43:20|17370||17370||17370||17370||100
1770655410000|2026-02-09 16:43:30|17358|17346|17368|17346|17370|17354|17358|17331|1800
1770655420000|2026-02-09 16:43:40|||||||||205
1770655430000|2026-02-09 16:43:50|17369|17368|17379|17346|17379|17368|17369|17346|2057
1770655440000|2026-02-09 16:44:00|17378||17378||17378||17378||100
1770655460000|2026-02-09 16:44:20|||||||||200
1770655470000|2026-02-09 16:44:30|17379||17379||17379||17379||250
1770655480000|2026-02-09 16:44:40|||||||||1500
1770655490000|2026-02-09 16:44:50|||||||||500
1770655500000|2026-02-09 16:45:00|17378|17377|17389|17365|17389|17384|17378|17346|5942
1770655510000|2026-02-09 16:45:10|17390|17389|17414|17396|17414|17396|17380|17365|6476
1770655520000|2026-02-09 16:45:20|17409|17402|17426|17413|17426|17414|17409|17402|4284
1770655530000|2026-02-09 16:45:30|17428|17426|17425|17413|17428|17426|17425|17413|1300
1770655540000|2026-02-09 16:45:40|17428|17419|17439|17420|17447|17420|17425|17419|5780
1770655550000|2026-02-09 16:45:50|17433|17421|17439|17421|17439|17421|17433|17421|800
1770655560000|2026-02-09 16:46:00|17433|17422|17433|17422|17433|17422|17433|17422|700
1770655570000|2026-02-09 16:46:10|17439||17438||17439||17438||100
1770655590000|2026-02-09 16:46:30|17423|17421|17423|17399|17438|17421|17414|17399|1496
1770655600000|2026-02-09 16:46:40|17424|17404|17436|17413|17436|17413|17424|17404|400
1770655610000|2026-02-09 16:46:50|17435||17428||17435||17428||1200
1770655620000|2026-02-09 16:47:00|17435|17434|17439|17424|17440|17436|17435|17413|421
1770655630000|2026-02-09 16:47:10|17440|17433|17440|17425|17440|17433|17433|17424|600
1770655640000|2026-02-09 16:47:20|17434|17424|17439|17420|17440|17424|17429|17420|854
1770655650000|2026-02-09 16:47:30||17413||17413||17413||17413|200
1770655660000|2026-02-09 16:47:40|17438|17411|17432|17396|17438|17411|17425|17396|400
1770655670000|2026-02-09 16:47:50|17431||17430||17431||17430||0
1770655680000|2026-02-09 16:48:00|17422|17394|17421|17396|17430|17396|17403|17394|700
1770655690000|2026-02-09 16:48:10|17420||17420||17420||17420||100
1770655700000|2026-02-09 16:48:20|||||||||312
1770655710000|2026-02-09 16:48:30|17421|17419|17432|17419|17432|17419|17421|17396|1241
1770655720000|2026-02-09 16:48:40|17428|17420|17431|17398|17432|17420|17428|17396|700
1770655740000|2026-02-09 16:49:00|17430||17430||17430||17430||0
1770655750000|2026-02-09 16:49:10|||||||||1963
1770655760000|2026-02-09 16:49:20|||||||||100
1770655770000|2026-02-09 16:49:30|17429||17429||17429||17429||100
1770655780000|2026-02-09 16:49:40|||||||||900
1770655790000|2026-02-09 16:49:50|||||||||100
1770655800000|2026-02-09 16:50:00|17428||17428||17428||17428||200
1770655810000|2026-02-09 16:50:10|||||||||300
1770655820000|2026-02-09 16:50:20|||||||||200
1770655830000|2026-02-09 16:50:30|17427||17427||17427||17427||200
1770655840000|2026-02-09 16:50:40|||||||||1100
1770655850000|2026-02-09 16:50:50|||||||||1400
1770655860000|2026-02-09 16:51:00|17428|17413|17436|17419|17440|17431|17428|17413|1814
1770655870000|2026-02-09 16:51:10|17440||17439||17440||17439||600
1770655880000|2026-02-09 16:51:20|17420|17417|17438|17398|17440|17417|17417|17398|1500
1770655900000|2026-02-09 16:51:40|17437||17434||17437||17434||0
1770655910000|2026-02-09 16:51:50|17431|17397|17412|17384|17431|17397|17412|17384|1000
1770655920000|2026-02-09 16:52:00|||||||||100
1770655930000|2026-02-09 16:52:10|||||||||500
1770655940000|2026-02-09 16:52:20|17411||17411||17411||17411||100
1770655950000|2026-02-09 16:52:30|17418|17404|17418|17404|17418|17404|17418|17397|1900
1770655960000|2026-02-09 16:52:40||17400||17400||17400||17400|861
1770655980000|2026-02-09 16:53:00|17417||17417||17417||17417||100
1770655990000|2026-02-09 16:53:10|17409|17393|17417|17393|17417|17393|17409|17393|621
1770656020000|2026-02-09 16:53:40|17416||17416||17416||17416||300
1770656040000|2026-02-09 16:54:00|17402|17387|17416|17387|17416|17387|17402|17387|1500
1770656050000|2026-02-09 16:54:10|17415|17386|17412|17386|17416|17386|17399|17386|500
1770656080000|2026-02-09 16:54:40|17411||17411||17411||17411||0
1770656110000|2026-02-09 16:55:10|17410|17384|17391|17368|17410|17384|17391|17368|900
1770656120000|2026-02-09 16:55:20||17371||17371||17371||17371|500
1770656150000|2026-02-09 16:55:50|||||||||220
1770656160000|2026-02-09 16:56:00|17394|17381|17404|17385|17404|17390|17390|17381|2150
1770656170000|2026-02-09 16:56:10|||||||||100
1770656190000|2026-02-09 16:56:30|||||||||100
1770656220000|2026-02-09 16:57:00|||||||||100
1770656230000|2026-02-09 16:57:10|||||||||104
1770656250000|2026-02-09 16:57:30|||||||||400
1770656280000|2026-02-09 16:58:00|||||||||221
1770656290000|2026-02-09 16:58:10|17393|17371|17401|17371|17404|17371|17386|17371|500
1770656300000|2026-02-09 16:58:20|17400||17396||17400||17396||300
1770656310000|2026-02-09 16:58:30|17395|17372|17394|17372|17396|17372|17381|17372|670
1770656320000|2026-02-09 16:58:40|||||||||2870
1770656330000|2026-02-09 16:58:50|||||||||100
1770656340000|2026-02-09 16:59:00|17393||17393||17404||17393||344
1770656360000|2026-02-09 16:59:20|17390||17390||17390||17390||0
1770656370000|2026-02-09 16:59:30|17389|17371|17367|17351|17390|17371|17367|17350|1100
1770656380000|2026-02-09 16:59:40|17355|17346|17366|17346|17367|17351|17355|17346|200
1770656390000|2026-02-09 16:59:50|17364|17337|17360|17328|17366|17337|17360|17328|675
1770656400000|2026-02-09 17:00:00|17359|17323|17356|17323|17359|17323|17356|17323|0
1770656410000|2026-02-09 17:00:10|17367|17328|17355|17324|17367|17355|17355|17323|3419
1770656420000|2026-02-09 17:00:20|17367|17328|17367|17328|17367|17343|17367|17324|859
1770656430000|2026-02-09 17:00:30|17355|17343|17366|17328|17367|17343|17344|17328|500
1770656440000|2026-02-09 17:00:40|17360||17358||17360||17358||0
1770656450000|2026-02-09 17:00:50||17329||17329||17329||17329|300
1770656460000|2026-02-09 17:01:00|17350|17332|17350|17332|17350|17332|17350|17332|100
1770656500000|2026-02-09 17:01:40|17342||17350||17350||17340||1390
1770656510000|2026-02-09 17:01:50|||||||||1100
1770656520000|2026-02-09 17:02:00|17333|17331|17358|17339|17358|17339|17333|17321|12570
1770656530000|2026-02-09 17:02:10|17367||17367||17367||17367||0
1770656550000|2026-02-09 17:02:30|17366||17366||17366||17366||0
1770656570000|2026-02-09 17:02:50|17367|17340|17376|17341|17376|17367|17366|17339|15397
1770656580000|2026-02-09 17:03:00|||||||||1700
1770656590000|2026-02-09 17:03:10|||||||||3900
1770656600000|2026-02-09 17:03:20|||||||||1300
1770656610000|2026-02-09 17:03:30|||||||||1500
1770656620000|2026-02-09 17:03:40|17375|17350|17375|17350|17375|17350|17375|17350|1000
1770656630000|2026-02-09 17:03:50|||||||||101
1770656660000|2026-02-09 17:04:20|17374||17374||17374||17374||279
1770656670000|2026-02-09 17:04:30|||||||||150
1770656680000|2026-02-09 17:04:40|17373||17374||17374||17373||200
1770656690000|2026-02-09 17:04:50|17373|17357|17366|17350|17373|17357|17358|17350|350
1770656700000|2026-02-09 17:05:00|17373|17352|17373|17350|17373|17352|17373|17350|2710
1770656710000|2026-02-09 17:05:10|17372||17372||17372||17372||0
1770656730000|2026-02-09 17:05:30|||||||||100
1770656740000|2026-02-09 17:05:40||17354||17355||17355||17354|0
1770656750000|2026-02-09 17:05:50|||||||||100
1770656800000|2026-02-09 17:06:40|17376|17356|17376|17366|17377|17373|17371|17355|2751
1770656810000|2026-02-09 17:06:50|||||||||100
1770656820000|2026-02-09 17:07:00|||||||||100
1770656830000|2026-02-09 17:07:10|17377|17368|17378|17368|17378|17368|17377|17368|1193
1770656840000|2026-02-09 17:07:20|17386||17386||17386||17386||2850
1770656850000|2026-02-09 17:07:30|17388|17377|17399|17385|17399|17388|17388|17376|3989
1770656870000|2026-02-09 17:07:50|17398||17398||17398||17398||100
1770656890000|2026-02-09 17:08:10|17386|17376|17380|17355|17398|17376|17367|17355|2377
1770656910000|2026-02-09 17:08:30|17365|17346|17363|17322|17380|17346|17342|17310|300
1770656920000|2026-02-09 17:08:40|17362||17362||17362||17362||441
1770656930000|2026-02-09 17:08:50|||||||||280
1770656950000|2026-02-09 17:09:10|17356|17321|17340|17301|17362|17321|17322|17301|534
1770656960000|2026-02-09 17:09:20|17323||17323||17323||17314||200
1770656970000|2026-02-09 17:09:30|17312|17311|17308|17280|17340|17311|17302|17280|2217
1770657000000|2026-02-09 17:10:00|17307||17301||17307||17301||0
1770657030000|2026-02-09 17:10:30|||||||||873
1770657040000|2026-02-09 17:10:40|||||||||170
1770657050000|2026-02-09 17:10:50|17300||17300||17300||17300||100
1770657070000|2026-02-09 17:11:10|17280|17266|17314|17287|17315|17287|17280|17245|2604
1770657080000|2026-02-09 17:11:20|||||||||100
1770657090000|2026-02-09 17:11:30|17288|17267|17312|17267|17314|17267|17288|17267|500
1770657100000|2026-02-09 17:11:40|17308|17245|17299|17256|17308|17256|17290|17245|0
1770657110000|2026-02-09 17:11:50|17298||17298||17298||17298||0
1770657120000|2026-02-09 17:12:00|17297||17297||17297||17297||0
1770657130000|2026-02-09 17:12:10|17296||17296||17296||17296||0
1770657140000|2026-02-09 17:12:20|||||||||958
1770657150000|2026-02-09 17:12:30|17295|17243|17294|17244|17295|17244|17294|17243|600
1770657160000|2026-02-09 17:12:40|17293||17293||17294||17293||200
1770657170000|2026-02-09 17:12:50|||||||||500
1770657180000|2026-02-09 17:13:00|17292||17291||17292||17291||200
1770657190000|2026-02-09 17:13:10|17292||17291||17292||17291||1900
1770657200000|2026-02-09 17:13:20||17245||17245||17245||17245|500
1770657210000|2026-02-09 17:13:30|||||||||3521
1770657220000|2026-02-09 17:13:40|17290||17290||17291||17290||200
1770657230000|2026-02-09 17:13:50|17289||17289||17289||17289||220
1770657240000|2026-02-09 17:14:00|17288||17288||17288||17288||857
1770657250000|2026-02-09 17:14:10|17287|17247|17287|17248|17288|17248|17287|17247|4239
1770657260000|2026-02-09 17:14:20|17288|17250|17288|17250|17288|17250|17288|17250|2600
1770657270000|2026-02-09 17:14:30|17294|17251|17307|17279|17307|17294|17294|17251|6767
1770657280000|2026-02-09 17:14:40||17280||17281||17281||17280|0
1770657300000|2026-02-09 17:15:00|17297|17293|17307|17281|17307|17293|17297|17281|1968
1770657320000|2026-02-09 17:15:20||17282||17282||17282||17282|100
1770657330000|2026-02-09 17:15:30|||||||||200
1770657350000|2026-02-09 17:15:50||17283||17283||17283||17283|100
1770657360000|2026-02-09 17:16:00|||||||||100
1770657370000|2026-02-09 17:16:10|||||||||100
1770657380000|2026-02-09 17:16:20|17308|17302|17314|17284|17314|17302|17302|17283|8957
1770657390000|2026-02-09 17:16:30|||||||||2500
1770657400000|2026-02-09 17:16:40|||||||||100
1770657410000|2026-02-09 17:16:50||17283||17285||17285||17283|0
1770657430000|2026-02-09 17:17:10|17308|17286|17308|17286|17308|17286|17308|17286|1773
1770657440000|2026-02-09 17:17:20|17302||17302||17302||17302||1000
1770657450000|2026-02-09 17:17:30|17309|17296|17314|17286|17314|17297|17297|17286|3143
1770657460000|2026-02-09 17:17:40||17287||17288||17288||17287|100
1770657470000|2026-02-09 17:17:50||17289||17289||17289||17289|100
1770657480000|2026-02-09 17:18:00|17294|17288|17314|17288|17314|17289|17289|17287|800
1770657500000|2026-02-09 17:18:20||17287||17287||17288||17287|400
1770657520000|2026-02-09 17:18:40||17288||17288||17288||17288|550
1770657530000|2026-02-09 17:18:50|||||||||100
1770657540000|2026-02-09 17:19:00|17291|17287|17313|17275|17314|17287|17291|17274|1521
1770657550000|2026-02-09 17:19:10|17312||17312||17312||17312||663
1770657560000|2026-02-09 17:19:20|17313||17313||17313||17313||100
1770657570000|2026-02-09 17:19:30||17276||17276||17276||17276|100
1770657580000|2026-02-09 17:19:40|17312|17274|17312|17274|17312|17274|17312|17274|700
1770657600000|2026-02-09 17:20:00|17308|17264|17299|17266|17312|17266|17298|17264|800
1770657610000|2026-02-09 17:20:10|17298||17297||17298||17297||100
1770657620000|2026-02-09 17:20:20|17296|17259|17297|17264|17297|17264|17272|17259|200
1770657630000|2026-02-09 17:20:30|17296||17296||17296||17296||0
1770657640000|2026-02-09 17:20:40|17295||17295||17295||17295||0
1770657650000|2026-02-09 17:20:50|17271|17260|17271|17245|17271|17264|17271|17245|3407
1770657660000|2026-02-09 17:21:00|17272|17244|17289|17244|17291|17244|17272|17244|0
1770657670000|2026-02-09 17:21:10|17288|17245|17288|17245|17288|17245|17288|17245|0
1770657680000|2026-02-09 17:21:20|17289|17244|17284|17247|17289|17247|17284|17244|750
1770657690000|2026-02-09 17:21:30|17285|17246|17284|17247|17285|17247|17283|17246|0
1770657700000|2026-02-09 17:21:40|17283|17246|17282|17247|17284|17247|17282|17246|0
1770657710000|2026-02-09 17:21:50|17281|17246|17281|17246|17281|17247|17281|17246|2024
1770657720000|2026-02-09 17:22:00|17280|17247|17280|17246|17281|17247|17280|17246|0
1770657730000|2026-02-09 17:22:10|17281|17247|17280|17250|17281|17250|17280|17246|0
1770657760000|2026-02-09 17:22:40|17262|17246|17280|17246|17280|17246|17262|17246|300
1770657770000|2026-02-09 17:22:50|17285|17252|17291|17251|17291|17279|17285|17251|3631
1770657780000|2026-02-09 17:23:00|17273|17246|17273|17253|17273|17253|17273|17246|1300
1770657790000|2026-02-09 17:23:10||17246||17246||17246||17246|0
1770657800000|2026-02-09 17:23:20|||||||||155
1770657810000|2026-02-09 17:23:30||17247||17247||17247||17247|0
1770657820000|2026-02-09 17:23:40||17246||17247||17247||17246|0
1770657840000|2026-02-09 17:24:00|||||||||121
1770657850000|2026-02-09 17:24:10|17271|17248|17271|17248|17271|17248|17271|17248|0
1770657890000|2026-02-09 17:24:50||17247||17249||17249||17247|100
1770657900000|2026-02-09 17:25:00|||||||||100
1770657910000|2026-02-09 17:25:10|||||||||1800
1770657920000|2026-02-09 17:25:20|17248|17248|17262|17227|17271|17249|17226|17220|3276
1770657930000|2026-02-09 17:25:30|17263|17233|17263|17227|17263|17233|17263|17227|1500
1770657940000|2026-02-09 17:25:40|17279||17270||17279||17267||600
1770657950000|2026-02-09 17:25:50|17269|17228|17264|17228|17269|17228|17264|17228|200
1770657960000|2026-02-09 17:26:00|17263||17263||17263||17263||107
1770657970000|2026-02-09 17:26:10|17262||17259||17262||17259||212
1770657980000|2026-02-09 17:26:20||17229||17229||17229||17229|1100
1770658000000|2026-02-09 17:26:40||17230||17230||17230||17230|0
1770658050000|2026-02-09 17:27:30|17258||17258||17258||17258||0
1770658060000|2026-02-09 17:27:40|||||||||3000
1770658070000|2026-02-09 17:27:50|17250||17250||17250||17250||0
1770658080000|2026-02-09 17:28:00|17249|17235|17249|17235|17249|17236|17249|17230|0
1770658090000|2026-02-09 17:28:10||17230||17236||17236||17230|100
1770658100000|2026-02-09 17:28:20|17267|17242|17266|17238|17267|17248|17266|17230|769
1770658110000|2026-02-09 17:28:30|17248|17230|17258|17230|17266|17238|17239|17230|1000
1770658120000|2026-02-09 17:28:40|17257|17227|17256|17227|17257|17230|17230|17227|800
1770658140000|2026-02-09 17:29:00|17272|17228|17286|17243|17291|17277|17271|17228|5313
1770658150000|2026-02-09 17:29:10|||||||||200
1770658170000|2026-02-09 17:29:30|17285||17284||17285||17284||0
1770658180000|2026-02-09 17:29:40|17283||17282||17283||17282||1338
1770658200000|2026-02-09 17:30:00|17299|17244|17301|17267|17301|17279|17282|17244|9746
1770658210000|2026-02-09 17:30:10|17306|17268|17326|17312|17326|17312|17306|17268|1610
1770658220000|2026-02-09 17:30:20|17333|17299|17347|17319|17352|17319|17333|17299|600
1770658230000|2026-02-09 17:30:30|17352||17352||17352||17352||350
1770658240000|2026-02-09 17:30:40||17327||17327||17327||17327|488
1770658280000|2026-02-09 17:31:20|||||||||100
1770658290000|2026-02-09 17:31:30|17328|17319|17352|17319|17352|17319|17328|17319|2076
1770658300000|2026-02-09 17:31:40||17320||17320||17320||17320|100
1770658310000|2026-02-09 17:31:50|17346|17319|17352|17315|17352|17320|17328|17312|3600
1770658320000|2026-02-09 17:32:00||17299||17316||17316||17299|100
1770658330000|2026-02-09 17:32:10||17299||17317||17317||17299|0
1770658340000|2026-02-09 17:32:20|||||||||200
1770658350000|2026-02-09 17:32:30|||||||||1200
1770658360000|2026-02-09 17:32:40|17351||17351||17351||17351||0
1770658370000|2026-02-09 17:32:50|17350|17315|17334|17299|17351|17317|17312|17299|15609
1770658380000|2026-02-09 17:33:00|17333|17300|17333|17300|17333|17300|17333|17300|500
1770658400000|2026-02-09 17:33:20|17325|17299|17324|17275|17325|17299|17324|17274|405
1770658410000|2026-02-09 17:33:30|17308|17274|17308|17250|17308|17281|17308|17250|200
1770658420000|2026-02-09 17:33:40|17307|17260|17306|17250|17307|17267|17306|17250|100
1770658430000|2026-02-09 17:33:50||17267||17251||17267||17250|100
1770658440000|2026-02-09 17:34:00|||||||||650
1770658450000|2026-02-09 17:34:10|17305|17250|17305|17250|17305|17250|17305|17250|100
1770658470000|2026-02-09 17:34:30||17251||17251||17251||17251|0
1770658480000|2026-02-09 17:34:40|17304|17250|17304|17259|17304|17259|17304|17250|0
1770658490000|2026-02-09 17:34:50||17260||17260||17260||17260|0
1770658500000|2026-02-09 17:35:00|17300||17300||17300||17300||0
1770658510000|2026-02-09 17:35:10|17299|17261|17299|17261|17299|17261|17299|17261|0
1770658520000|2026-02-09 17:35:20|17300|17262|17307|17271|17307|17305|17300|17262|3000
1770658530000|2026-02-09 17:35:30|17306|17272|17315|17273|17316|17308|17305|17272|1809
1770658540000|2026-02-09 17:35:40|17308|17283|17315|17283|17315|17283|17308|17283|200
1770658550000|2026-02-09 17:35:50|||||||||100
1770658560000|2026-02-09 17:36:00|17316||17316||17316||17316||300
1770658570000|2026-02-09 17:36:10|17318|17316|17318|17300|17318|17316|17316|17283|3183
1770658580000|2026-02-09 17:36:20|17313||17313||17313||17313||633
1770658590000|2026-02-09 17:36:30|17318|17306|17321|17306|17321|17306|17317|17306|1213
1770658600000|2026-02-09 17:36:40|17316|17311|17321|17300|17321|17311|17311|17300|3632
1770658610000|2026-02-09 17:36:50|17312||17311||17321||17311||100
1770658620000|2026-02-09 17:37:00|17301|17285|17319|17280|17320|17290|17301|17280|1489
1770658630000|2026-02-09 17:37:10|17318||17318||17318||17318||0
1770658650000|2026-02-09 17:37:30|17317|17279|17317|17277|17317|17279|17317|17270|400
1770658660000|2026-02-09 17:37:40|17308|17278|17317|17278|17317|17278|17308|17278|200
1770658670000|2026-02-09 17:37:50|17306|17289|17310|17301|17317|17306|17306|17289|3947
1770658680000|2026-02-09 17:38:00|17321||17315||17321||17315||1408
1770658690000|2026-02-09 17:38:10|17321|17302|17321|17302|17321|17302|17313|17302|2461
1770658700000|2026-02-09 17:38:20|17315|17309|17325|17309|17333|17314|17315|17309|10088
1770658710000|2026-02-09 17:38:30|17320|17314|17333|17317|17333|17317|17320|17309|3714
1770658720000|2026-02-09 17:38:40|17330|17319|17328|17319|17330|17319|17328|17319|1833
1770658730000|2026-02-09 17:38:50|17326|17322|17334|17322|17334|17322|17326|17322|1174
1770658740000|2026-02-09 17:39:00|17330|17326|17346|17334|17346|17334|17330|17326|3126
1770658750000|2026-02-09 17:39:10|17342|17330|17345|17319|17346|17330|17333|17319|1338
1770658760000|2026-02-09 17:39:20|17338|17312|17345|17310|17345|17321|17328|17309|943
1770658770000|2026-02-09 17:39:30|17327|17309|17345|17323|17345|17323|17327|17309|200
1770658780000|2026-02-09 17:39:40|17338||17335||17338||17335||200
1770658800000|2026-02-09 17:40:00|17337|17335|17339|17323|17346|17337|17335|17323|4384
1770658810000|2026-02-09 17:40:10|17336||17336||17336||17336||336
1770658820000|2026-02-09 17:40:20|17339||17335||17339||17335||100
1770658830000|2026-02-09 17:40:30|17346|17335|17346|17335|17346|17335|17346|17323|2696
1770658840000|2026-02-09 17:40:40|||||||||150
1770658850000|2026-02-09 17:40:50|17345|17328|17345|17310|17345|17328|17340|17309|2914
1770658860000|2026-02-09 17:41:00|17339|17309|17330|17318|17345|17318|17330|17309|740
1770658870000|2026-02-09 17:41:10|17345||17345||17345||17345||400
1770658880000|2026-02-09 17:41:20|17326|17311|17344|17311|17344|17311|17322|17311|400
1770658890000|2026-02-09 17:41:30|17346|17309|17325|17297|17346|17309|17315|17297|900
1770658900000|2026-02-09 17:41:40|17334|17286|17334|17286|17334|17286|17334|17286|304
1770658910000|2026-02-09 17:41:50||17285||17286||17286||17285|0
1770658920000|2026-02-09 17:42:00||17287||17287||17287||17287|100
1770658930000|2026-02-09 17:42:10||17295||17295||17296||17295|0
1770658950000|2026-02-09 17:42:30||17296||17296||17296||17296|0
1770658960000|2026-02-09 17:42:40|17333||17333||17333||17333||152
1770658970000|2026-02-09 17:42:50|||||||||300
1770658980000|2026-02-09 17:43:00|17332|17297|17332|17297|17332|17297|17332|17297|0
1770658990000|2026-02-09 17:43:10|17325|17296|17320|17289|17332|17297|17303|17289|900
1770659000000|2026-02-09 17:43:20|17315||17315||17315||17315||300
1770659010000|2026-02-09 17:43:30|17328|17288|17327|17274|17328|17288|17309|17274|400
1770659020000|2026-02-09 17:43:40|17310||17328||17328||17310||364
1770659030000|2026-02-09 17:43:50|17327|17275|17327|17275|17327|17275|17327|17275|0
1770659040000|2026-02-09 17:44:00|17315||17315||17315||17315||600
1770659050000|2026-02-09 17:44:10|17310|17309|17314|17277|17328|17310|17308|17276|7694
1770659060000|2026-02-09 17:44:20|17327|17298|17327|17298|17327|17298|17309|17298|2450
1770659070000|2026-02-09 17:44:30|17326||17326||17326||17326||0
1770659080000|2026-02-09 17:44:40|||||||||100
1770659090000|2026-02-09 17:44:50|17325||17325||17326||17325||0
1770659110000|2026-02-09 17:45:10|||||||||100
1770659120000|2026-02-09 17:45:20|17324||17316||17324||17316||100
1770659130000|2026-02-09 17:45:30|17324||17324||17324||17314||800
1770659140000|2026-02-09 17:45:40|17326|17299|17339|17300|17345|17334|17326|17298|8402
1770659150000|2026-02-09 17:45:50||17301||17302||17302||17300|100
1770659160000|2026-02-09 17:46:00|17338|17303|17359|17341|17359|17341|17338|17303|2626
1770659170000|2026-02-09 17:46:10|17360|17323|17359|17341|17360|17341|17341|17323|2446
1770659200000|2026-02-09 17:46:40|17360||17359||17360||17359||100
1770659220000|2026-02-09 17:47:00|17361|17353|17368|17341|17369|17353|17357|17341|1328
1770659230000|2026-02-09 17:47:10||17342||17342||17342||17342|0
1770659250000|2026-02-09 17:47:30|||||||||100
1770659260000|2026-02-09 17:47:40|17367||17367||17367||17367||225
1770659270000|2026-02-09 17:47:50|||||||||300
1770659290000|2026-02-09 17:48:10|||||||||200
1770659300000|2026-02-09 17:48:20|17366||17375||17375||17366||600
1770659320000|2026-02-09 17:48:40|||||||||203
1770659330000|2026-02-09 17:48:50|17372|17334|17358|17323|17372|17338|17343|17323|3600
1770659340000|2026-02-09 17:49:00||17319||17312||17319||17312|0
1770659350000|2026-02-09 17:49:10|||||||||252
1770659360000|2026-02-09 17:49:20|17351|17311|17358|17311|17358|17311|17351|17311|6320
1770659370000|2026-02-09 17:49:30|17350|17350|17359|17333|17359|17351|17350|17333|8127
1770659380000|2026-02-09 17:49:40|17349||17346||17359||17346||4188
1770659390000|2026-02-09 17:49:50|17359|17349|17436|17387|17436|17415|17358|17349|43726
1770659400000|2026-02-09 17:50:00|17440|17412|17440|17412|17440|17413|17440|17412|290
1770659410000|2026-02-09 17:50:10|17439||17439||17439||17439||400
1770659420000|2026-02-09 17:50:20|||||||||100
1770659440000|2026-02-09 17:50:40|17440||17440||17440||17440||200
1770659450000|2026-02-09 17:50:50|17446|17413|17463|17435|17463|17435|17446|17413|800
1770659460000|2026-02-09 17:51:00|17456|17413|17455|17427|17456|17433|17412|17382|10666
1770659470000|2026-02-09 17:51:10|17441|17440|17455|17398|17455|17440|17427|17398|3883
1770659480000|2026-02-09 17:51:20|17454||17453||17455||17453||0
1770659490000|2026-02-09 17:51:30|||||||||100
1770659500000|2026-02-09 17:51:40|17452||17451||17452||17451||100
1770659510000|2026-02-09 17:51:50|17450||17450||17450||17450||0
1770659520000|2026-02-09 17:52:00|17449|17403|17449|17403|17449|17403|17449|17403|700
1770659550000|2026-02-09 17:52:30|17407|17398|17428|17393|17449|17398|17399|17371|1142
1770659560000|2026-02-09 17:52:40|17394|17371|17413|17358|17428|17386|17394|17358|200
1770659570000|2026-02-09 17:52:50|||||||||100
1770659580000|2026-02-09 17:53:00|17412||17412||17412||17412||0
1770659600000|2026-02-09 17:53:20|17400||17399||17400||17399||0
1770659620000|2026-02-09 17:53:40||17360||17360||17360||17360|0
1770659630000|2026-02-09 17:53:50|||||||||200
1770659640000|2026-02-09 17:54:00|17398||17398||17398||17398||602
1770659650000|2026-02-09 17:54:10||17370||17370||17370||17370|200
1770659660000|2026-02-09 17:54:20|||||||||100
1770659670000|2026-02-09 17:54:30|17390||17398||17398||17390||400
1770659680000|2026-02-09 17:54:40|||||||||700
1770659690000|2026-02-09 17:54:50|17397||17388||17397||17388||0
1770659700000|2026-02-09 17:55:00|||||||||100
1770659710000|2026-02-09 17:55:10|||||||||3233
1770659720000|2026-02-09 17:55:20|17389||17397||17397||17389||488
1770659730000|2026-02-09 17:55:30|||||||||300
1770659740000|2026-02-09 17:55:40||17390||17370||17390||17370|2998
1770659750000|2026-02-09 17:55:50|||||||||200
1770659760000|2026-02-09 17:56:00|||||||||100
1770659770000|2026-02-09 17:56:10|||||||||300
1770659780000|2026-02-09 17:56:20|17371|17366|17390|17366|17397|17370|17371|17366|3368
1770659790000|2026-02-09 17:56:30|||||||||100
1770659800000|2026-02-09 17:56:40|17391|17378|17407|17392|17414|17392|17391|17366|1851
1770659810000|2026-02-09 17:56:50|17400|17387|17405|17383|17407|17387|17387|17383|5585
1770659820000|2026-02-09 17:57:00|17394|17374|17393|17370|17394|17374|17393|17370|100
1770659830000|2026-02-09 17:57:10|||||||||200
1770659840000|2026-02-09 17:57:20|||||||||300
1770659850000|2026-02-09 17:57:30|17392|17363|17387|17358|17392|17363|17370|17358|1100
1770659870000|2026-02-09 17:57:50|17386||17386||17386||17386||0
1770659880000|2026-02-09 17:58:00|||||||||500
1770659890000|2026-02-09 17:58:10|17385||17385||17385||17385||0
1770659900000|2026-02-09 17:58:20|||||||||800
1770659910000|2026-02-09 17:58:30|17368|17345|17378|17336|17385|17345|17359|17336|764
1770659920000|2026-02-09 17:58:40||17333||17333||17333||17333|0
1770659930000|2026-02-09 17:58:50|17377||17363||17377||17363||400
1770659940000|2026-02-09 17:59:00|17360||17360||17360||17360||200
1770659960000|2026-02-09 17:59:20||17344||17336||17344||17333|448
1770659970000|2026-02-09 17:59:30|17363|17338|17363|17344|17377|17344|17360|17336|347
1770659980000|2026-02-09 17:59:40|||||||||200
1770659990000|2026-02-09 17:59:50|17344|17333|17362|17327|17363|17333|17344|17327|200
1770660000000|2026-02-09 18:00:00|17361||17361||17361||17361||0
1770660010000|2026-02-09 18:00:10|17352|17348|17351|17327|17352|17348|17348|17327|4100
1770660020000|2026-02-09 18:00:20|17350|17350|17355|17327|17365|17350|17345|17327|1834
1770660030000|2026-02-09 18:00:30|17344|17326|17354|17320|17355|17326|17344|17320|1752
1770660040000|2026-02-09 18:00:40||17319||17313||17319||17313|0
1770660050000|2026-02-09 18:00:50||17319||17324||17324||17319|100
1770660060000|2026-02-09 18:01:00|17353|17319|17353|17325|17353|17325|17353|17319|100
1770660070000|2026-02-09 18:01:10|17345||17345||17345||17345||2000
1770660080000|2026-02-09 18:01:20|||||||||500
1770660090000|2026-02-09 18:01:30|17353|17345|17350|17325|17353|17345|17350|17325|1776
1770660100000|2026-02-09 18:01:40|17349||17349||17349||17349||400
1770660120000|2026-02-09 18:02:00|17345||17345||17345||17345||0
1770660140000|2026-02-09 18:02:20|||||||||300
1770660150000|2026-02-09 18:02:30|17349|17344|17364|17347|17364|17355|17349|17325|1766
1770660160000|2026-02-09 18:02:40|||||||||1800
1770660170000|2026-02-09 18:02:50|17369||17369||17369||17369||700
1770660190000|2026-02-09 18:03:10|||||||||400
1770660200000|2026-02-09 18:03:20|||||||||1500
1770660210000|2026-02-09 18:03:30|||||||||200
1770660220000|2026-02-09 18:03:40|17348|17345|17358|17340|17358|17347|17341|17324|8727
1770660230000|2026-02-09 18:03:50|17352||17352||17352||17352||590
1770660240000|2026-02-09 18:04:00|17349||17349||17349||17349||1700
1770660250000|2026-02-09 18:04:10|||||||||300
1770660260000|2026-02-09 18:04:20|17345|17322|17349|17337|17369|17337|17340|17319|1210
1770660270000|2026-02-09 18:04:30|17345|17319|17348|17319|17349|17319|17345|17319|300
1770660280000|2026-02-09 18:04:40|17340|17316|17340|17316|17340|17316|17340|17316|400
1770660290000|2026-02-09 18:04:50|17337|17313|17336|17302|17344|17313|17330|17301|1608
1770660300000|2026-02-09 18:05:00|17329||17325||17336||17325||3700
1770660310000|2026-02-09 18:05:10|17315||17325||17325||17315||100
1770660320000|2026-02-09 18:05:20|17314|17301|17301|17274|17325|17301|17301|17274|1390
1770660330000|2026-02-09 18:05:30|17320||17319||17320||17319||0
1770660340000|2026-02-09 18:05:40|17310|17260|17310|17262|17310|17262|17310|17260|0
1770660350000|2026-02-09 18:05:50|17309||17309||17309||17309||0
1770660360000|2026-02-09 18:06:00||17264||17264||17264||17264|0
1770660370000|2026-02-09 18:06:10|17300|17262|17296|17262|17300|17264|17296|17262|200
1770660380000|2026-02-09 18:06:20|17287||17287||17287||17287||0
1770660390000|2026-02-09 18:06:30|17296||17296||17296||17296||200
1770660400000|2026-02-09 18:06:40|17295||17295||17295||17295||336
1770660420000|2026-02-09 18:07:00|17296||17296||17296||17296||0
1770660430000|2026-02-09 18:07:10|||||||||245
1770660440000|2026-02-09 18:07:20|||||||||218
1770660470000|2026-02-09 18:07:50||17274||17274||17274||17274|100
1770660480000|2026-02-09 18:08:00|17295||17295||17295||17295||204
1770660490000|2026-02-09 18:08:10|||||||||154
1770660500000|2026-02-09 18:08:20|||||||||700
1770660510000|2026-02-09 18:08:30|17296||17296||17296||17296||0
1770660540000|2026-02-09 18:09:00|17301|17295|17299|17274|17301|17295|17299|17274|500
1770660550000|2026-02-09 18:09:10|17301|17292|17310|17292|17310|17292|17301|17292|421
1770660560000|2026-02-09 18:09:20|17301|17274|17310|17274|17310|17274|17292|17274|400
1770660650000|2026-02-09 18:10:50|17309||17309||17309||17309||1785
1770660660000|2026-02-09 18:11:00|||||||||145
1770660670000|2026-02-09 18:11:10|||||||||400
1770660680000|2026-02-09 18:11:20|17310|17279|17310|17279|17310|17279|17310|17279|0
1770660690000|2026-02-09 18:11:30|17309||17309||17309||17309||0
1770660710000|2026-02-09 18:11:50|||||||||300
1770660720000|2026-02-09 18:12:00|||||||||100
1770660730000|2026-02-09 18:12:10|||||||||500
1770660750000|2026-02-09 18:12:30|17310|17274|17309|17279|17310|17279|17299|17274|100
1770660760000|2026-02-09 18:12:40|17299||17298||17299||17298||100
1770660790000|2026-02-09 18:13:10|||||||||150
1770660810000|2026-02-09 18:13:30|17289|17278|17303|17288|17306|17299|17289|17278|2144
1770660820000|2026-02-09 18:13:40|17306||17306||17306||17306||2758
1770660840000|2026-02-09 18:14:00|17310||17320||17320||17306||11907
1770660850000|2026-02-09 18:14:10|17312|17300|17310|17300|17320|17300|17310|17300|6188
1770660860000|2026-02-09 18:14:20|17308||17308||17308||17308||200
1770660870000|2026-02-09 18:14:30|17310||17320||17320||17310||2401
1770660880000|2026-02-09 18:14:40|17304|17297|17312|17297|17320|17297|17301|17297|2807
1770660890000|2026-02-09 18:14:50|17308||17312||17312||17305||1000
1770660900000|2026-02-09 18:15:00|17307||17305||17307||17305||1100
1770660910000|2026-02-09 18:15:10|17312|17305|17312|17297|17312|17305|17305|17297|3749
1770660920000|2026-02-09 18:15:20|17307||17307||17312||17307||200
1770660930000|2026-02-09 18:15:30|||||||||100
1770660940000|2026-02-09 18:15:40|17302|17296|17301|17274|17307|17296|17301|17274|1499
1770660950000|2026-02-09 18:15:50|17299||17299||17299||17299||200
1770660960000|2026-02-09 18:16:00|17301|17298|17313|17289|17313|17299|17301|17289|800
1770660970000|2026-02-09 18:16:10|||||||||100
1770660980000|2026-02-09 18:16:20|17305|17291|17305|17289|17305|17291|17305|17289|1215
1770660990000|2026-02-09 18:16:30|17304||17304||17304||17304||0
1770661010000|2026-02-09 18:16:50|17303||17303||17303||17303||0
1770661040000|2026-02-09 18:17:20|17304|17302|17314|17289|17314|17304|17304|17289|2155
1770661050000|2026-02-09 18:17:30|17305||17305||17305||17305||0
1770661060000|2026-02-09 18:17:40|||||||||200
1770661070000|2026-02-09 18:17:50|17314||17312||17314||17312||200
1770661090000|2026-02-09 18:18:10|17302|17288|17301|17274|17312|17288|17296|17274|400
1770661100000|2026-02-09 18:18:20|||||||||100
1770661110000|2026-02-09 18:18:30|||||||||200
1770661130000|2026-02-09 18:18:50|17312|17295|17305|17287|17312|17298|17303|17274|1400
1770661140000|2026-02-09 18:19:00|17300|17291|17291|17274|17300|17292|17291|17274|1600
1770661150000|2026-02-09 18:19:10|17290||17290||17290||17290||0
1770661160000|2026-02-09 18:19:20|17289||17289||17289||17289||169
1770661170000|2026-02-09 18:19:30|17282|17273|17278|17255|17282|17273|17278|17255|200
1770661190000|2026-02-09 18:19:50|17290|17277|17290|17257|17290|17278|17284|17255|700
1770661200000|2026-02-09 18:20:00|||||||||100
1770661230000|2026-02-09 18:20:30||17258||17258||17258||17258|350
1770661260000|2026-02-09 18:21:00|17289|17259|17289|17259|17289|17259|17289|17259|0
1770661270000|2026-02-09 18:21:10|17283|17258|17209|17170|17283|17258|17192|17137|10495
1770661280000|2026-02-09 18:21:20|17205|17145|17219|17199|17219|17208|17194|17145|2390
1770661290000|2026-02-09 18:21:30|17216|17175|17171|17135|17219|17199|17171|17128|1800
1770661300000|2026-02-09 18:21:40|17170|17112|17181|17122|17181|17171|17166|17112|1314
1770661310000|2026-02-09 18:21:50|17188|17128|17192|17140|17192|17181|17162|17122|1200
1770661320000|2026-02-09 18:22:00|17188|17170|17206|17140|17206|17178|17188|17140|1600
1770661330000|2026-02-09 18:22:10|17205|17152|17219|17195|17219|17195|17205|17152|700
1770661340000|2026-02-09 18:22:20|17220|17197|17229|17211|17229|17211|17220|17195|1700
1770661350000|2026-02-09 18:22:30|17220|17179|17229|17179|17230|17179|17211|17179|300
1770661360000|2026-02-09 18:22:40|17226||17214||17226||17214||1175
1770661370000|2026-02-09 18:22:50|17229|17199|17229|17199|17229|17199|17229|17199|100
1770661380000|2026-02-09 18:23:00|||||||||100
1770661400000|2026-02-09 18:23:20|17222|17178|17228|17166|17229|17199|17222|17166|300
1770661410000|2026-02-09 18:23:30||17178||17182||17182||17178|0
1770661420000|2026-02-09 18:23:40|17229||17227||17229||17227||0
1770661440000|2026-02-09 18:24:00|||||||||290
1770661450000|2026-02-09 18:24:10|17230|17226|17247|17217|17247|17235|17230|17182|1892
1770661460000|2026-02-09 18:24:20|17243||17247||17247||17243||259
1770661480000|2026-02-09 18:24:40|||||||||2205
1770661490000|2026-02-09 18:24:50|||||||||400
1770661500000|2026-02-09 18:25:00|||||||||100
1770661520000|2026-02-09 18:25:20|||||||||5500
1770661530000|2026-02-09 18:25:30|17218|17197|17247|17197|17247|17197|17218|17197|7518
1770661550000|2026-02-09 18:25:50|17245||17243||17245||17243||1251
1770661560000|2026-02-09 18:26:00||17217||17217||17217||17217|200
1770661570000|2026-02-09 18:26:10|17240|17197|17243|17197|17243|17217|17225|17197|2423
1770661580000|2026-02-09 18:26:20|17240||17240||17240||17240||300
1770661590000|2026-02-09 18:26:30|17225||17225||17225||17225||0
1770661600000|2026-02-09 18:26:40|17218|17180|17211|17164|17225|17180|17204|17164|2586
1770661610000|2026-02-09 18:26:50|17210||17210||17210||17210||100
1770661630000|2026-02-09 18:27:10|17208||17210||17210||17195||525
1770661650000|2026-02-09 18:27:30|||||||||100
1770661660000|2026-02-09 18:27:40|||||||||100
1770661670000|2026-02-09 18:27:50|||||||||500
1770661690000|2026-02-09 18:28:10|||||||||115
1770661710000|2026-02-09 18:28:30||17165||17166||17166||17165|200
1770661720000|2026-02-09 18:28:40||17167||17167||17167||17167|140
1770661740000|2026-02-09 18:29:00|17213|17168|17228|17213|17228|17213|17213|17168|1294
1770661750000|2026-02-09 18:29:10||17192||17194||17194||17192|1631
1770661760000|2026-02-09 18:29:20|||||||||350
1770661770000|2026-02-09 18:29:30||17195||17195||17195||17195|367
1770661780000|2026-02-09 18:29:40|||||||||850
1770661800000|2026-02-09 18:30:00|||||||||2526
1770661810000|2026-02-09 18:30:10|||||||||100
1770661820000|2026-02-09 18:30:20|17219|17178|17211|17178|17219|17178|17203|17178|900
1770661830000|2026-02-09 18:30:30|17203|17160|17211|17155|17211|17160|17186|17155|315
1770661840000|2026-02-09 18:30:40|17210|17156|17210|17156|17210|17156|17210|17156|400
1770661860000|2026-02-09 18:31:00|17212|17157|17212|17156|17212|17157|17212|17156|295
1770661870000|2026-02-09 18:31:10|17210|17157|17210|17157|17210|17157|17210|17157|0
1770661880000|2026-02-09 18:31:20|17217|17156|17217|17159|17217|17159|17217|17156|0
1770661890000|2026-02-09 18:31:30|||||||||100
1770661900000|2026-02-09 18:31:40|17210|17160|17217|17162|17217|17162|17210|17160|0
1770661910000|2026-02-09 18:31:50|17221|17163|17225|17163|17225|17163|17221|17163|500
1770661920000|2026-02-09 18:32:00|17228|17164|17238|17224|17238|17229|17228|17164|1618
1770661930000|2026-02-09 18:32:10|17225|17225|17238|17191|17238|17225|17225|17184|400
1770661940000|2026-02-09 18:32:20||17192||17193||17193||17191|158
1770661950000|2026-02-09 18:32:30|17235|17194|17235|17196|17235|17196|17235|17193|581
1770661960000|2026-02-09 18:32:40||17197||17198||17198||17197|0
1770661970000|2026-02-09 18:32:50|||||||||250
1770661980000|2026-02-09 18:33:00||17200||17201||17201||17200|200
1770661990000|2026-02-09 18:33:10|||||||||100
1770662010000|2026-02-09 18:33:30|||||||||125
1770662020000|2026-02-09 18:33:40|||||||||200
1770662030000|2026-02-09 18:33:50|17231||17231||17231||17231||0
1770662050000|2026-02-09 18:34:10|||||||||200
1770662060000|2026-02-09 18:34:20|17232|17202|17238|17202|17238|17231|17231|17202|1800
1770662090000|2026-02-09 18:34:50||17203||17203||17203||17203|0
1770662100000|2026-02-09 18:35:00|||||||||107
1770662130000|2026-02-09 18:35:30|17237||17237||17237||17237||0
1770662140000|2026-02-09 18:35:40|||||||||100
1770662150000|2026-02-09 18:35:50|||||||||100
1770662220000|2026-02-09 18:37:00||17218||17219||17219||17218|200
1770662230000|2026-02-09 18:37:10|||||||||100
1770662240000|2026-02-09 18:37:20||17220||17220||17220||17220|0
1770662290000|2026-02-09 18:38:10|||||||||656
1770662310000|2026-02-09 18:38:30|17229|17219|17223|17184|17229|17219|17205|17183|1652
1770662320000|2026-02-09 18:38:40|17200|17185|17222|17190|17223|17190|17200|17185|649
1770662330000|2026-02-09 18:38:50||17191||17191||17191||17191|100
1770662350000|2026-02-09 18:39:10||17192||17192||17192||17192|0
1770662360000|2026-02-09 18:39:20|||||||||800
1770662370000|2026-02-09 18:39:30|17200||17221||17222||17200||1503
1770662390000|2026-02-09 18:39:50|||||||||200
1770662410000|2026-02-09 18:40:10|||||||||318
1770662420000|2026-02-09 18:40:20|17222|17220|17238|17202|17238|17220|17222|17192|3301
1770662430000|2026-02-09 18:40:30||17203||17203||17203||17203|0
1770662440000|2026-02-09 18:40:40|||||||||100
1770662450000|2026-02-09 18:40:50|||||||||600
1770662460000|2026-02-09 18:41:00||17204||17204||17204||17204|0
1770662510000|2026-02-09 18:41:50||17205||17206||17206||17205|0
1770662520000|2026-02-09 18:42:00|||||||||200
1770662530000|2026-02-09 18:42:10|17234||17234||17234||17234||0
1770662540000|2026-02-09 18:42:20||17205||17206||17206||17205|0
1770662550000|2026-02-09 18:42:30|17206|17205|17227|17200|17234|17205|17206|17200|500
1770662560000|2026-02-09 18:42:40||17201||17201||17201||17201|0
1770662570000|2026-02-09 18:42:50|||||||||500
1770662610000|2026-02-09 18:43:30|17226||17226||17226||17226||0
1770662620000|2026-02-09 18:43:40|17238|17205|17240|17214|17240|17214|17238|17205|400
1770662630000|2026-02-09 18:43:50|17243|17233|17251|17233|17251|17233|17243|17214|836
1770662640000|2026-02-09 18:44:00||17234||17234||17234||17234|0
1770662650000|2026-02-09 18:44:10|17253||17253||17253||17253||0
1770662660000|2026-02-09 18:44:20|17243|17233|17253|17233|17253|17233|17234|17233|1306
1770662670000|2026-02-09 18:44:30|||||||||1500
1770662700000|2026-02-09 18:45:00|17256|17242|17256|17233|17256|17242|17256|17233|0
1770662710000|2026-02-09 18:45:10|17259|17255|17272|17235|17272|17259|17255|17233|2300
1770662720000|2026-02-09 18:45:20|17264|17236|17264|17236|17264|17236|17264|17236|202
1770662730000|2026-02-09 18:45:30|||||||||100
1770662740000|2026-02-09 18:45:40|17257|17233|17243|17213|17264|17233|17238|17212|1973
1770662750000|2026-02-09 18:45:50|||||||||100
1770662770000|2026-02-09 18:46:10|||||||||100
1770662800000|2026-02-09 18:46:40||17215||17216||17216||17215|0
1770662820000|2026-02-09 18:47:00||17217||17217||17217||17217|100
1770662830000|2026-02-09 18:47:10|17227|17216|17227|17203|17227|17216|17227|17200|900
1770662840000|2026-02-09 18:47:20|17233|17200|17233|17200|17233|17200|17233|17200|200
1770662850000|2026-02-09 18:47:30|||||||||100
1770662860000|2026-02-09 18:47:40|||||||||200
1770662870000|2026-02-09 18:47:50|||||||||145
1770662900000|2026-02-09 18:48:20|||||||||100
1770662910000|2026-02-09 18:48:30|||||||||100
1770662920000|2026-02-09 18:48:40|||||||||100
1770662960000|2026-02-09 18:49:20|17227||17227||17233||17227||300
1770662970000|2026-02-09 18:49:30|||||||||200
1770662980000|2026-02-09 18:49:40||17202||17202||17202||17202|1673
1770662990000|2026-02-09 18:49:50|||||||||662
1770663000000|2026-02-09 18:50:00|17209|17201|17209|17194|17209|17201|17209|17194|788
1770663010000|2026-02-09 18:50:10|17224|17201|17224|17201|17224|17208|17224|17194|900
1770663020000|2026-02-09 18:50:20|||||||||311
1770663030000|2026-02-09 18:50:30||17202||17202||17202||17202|0
1770663050000|2026-02-09 18:50:50|17227|17224|17227|17202|17227|17224|17227|17202|659
1770663070000|2026-02-09 18:51:10|||||||||113
1770663090000|2026-02-09 18:51:30|17228|17224|17233|17225|17233|17225|17227|17224|800
1770663100000|2026-02-09 18:51:40|17236|17232|17237|17226|17243|17232|17236|17225|1133
1770663110000|2026-02-09 18:51:50|17238|17227|17243|17206|17243|17227|17226|17206|937
1770663120000|2026-02-09 18:52:00|17240||17240||17240||17240||0
1770663130000|2026-02-09 18:52:10|||||||||100
1770663190000|2026-02-09 18:53:10|||||||||100
1770663200000|2026-02-09 18:53:20|||||||||100
1770663210000|2026-02-09 18:53:30|||||||||100
1770663220000|2026-02-09 18:53:40|17243|17223|17244|17231|17244|17231|17243|17223|700
1770663230000|2026-02-09 18:53:50|17232|17223|17244|17231|17244|17231|17231|17223|2300
1770663240000|2026-02-09 18:54:00||17232||17232||17232||17232|807
1770663250000|2026-02-09 18:54:10|17253|17238|17253|17239|17253|17239|17253|17238|700
1770663260000|2026-02-09 18:54:20||17240||17240||17240||17240|0
1770663270000|2026-02-09 18:54:30|||||||||100
1770663280000|2026-02-09 18:54:40|17241|17232|17253|17232|17253|17240|17241|17232|1400
1770663290000|2026-02-09 18:54:50|17252|17234|17252|17234|17252|17234|17252|17234|200
1770663310000|2026-02-09 18:55:10|17243|17232|17232|17220|17252|17232|17232|17220|1849
1770663320000|2026-02-09 18:55:20|17243|17231|17243|17212|17243|17231|17243|17212|600
1770663330000|2026-02-09 18:55:30||17222||17212||17222||17212|100
1770663340000|2026-02-09 18:55:40||17213||17213||17213||17213|200
1770663350000|2026-02-09 18:55:50|17253|17214|17253|17216|17253|17216|17253|17214|300
1770663360000|2026-02-09 18:56:00|17252|17217|17252|17220|17252|17220|17252|17217|400
1770663370000|2026-02-09 18:56:10|17253|17219|17257|17248|17257|17248|17253|17219|1601
1770663380000|2026-02-09 18:56:20||17249||17249||17249||17249|200
1770663400000|2026-02-09 18:56:40|17263|17248|17263|17248|17263|17248|17250|17248|841
1770663410000|2026-02-09 18:56:50|||||||||2346
1770663430000|2026-02-09 18:57:10|17269|17262|17272|17250|17272|17262|17269|17248|752
1770663440000|2026-02-09 18:57:20|17279|17251|17279|17252|17279|17252|17279|17251|200
1770663450000|2026-02-09 18:57:30||17253||17253||17253||17253|0
1770663470000|2026-02-09 18:57:50||17254||17254||17254||17254|100
1770663490000|2026-02-09 18:58:10||17255||17255||17255||17255|192
1770663500000|2026-02-09 18:58:20|||||||||300
1770663520000|2026-02-09 18:58:40|||||||||123
1770663530000|2026-02-09 18:58:50|17256|17254|17279|17257|17279|17257|17256|17254|1412
1770663540000|2026-02-09 18:59:00||17258||17258||17258||17258|0
1770663550000|2026-02-09 18:59:10|||||||||300
1770663570000|2026-02-09 18:59:30|17276|17259|17276|17259|17276|17259|17276|17259|0
1770663580000|2026-02-09 18:59:40|17279|17274|17294|17259|17294|17274|17275|17259|2060
1770663590000|2026-02-09 18:59:50||17260||17260||17260||17259|200
1770663600000|2026-02-09 19:00:00||17261||17262||17262||17261|0
1770663610000|2026-02-09 19:00:10|17288|17265|17291|17288|17294|17288|17288|17265|201
1770663620000|2026-02-09 19:00:20|17294|17267|17293|17270|17294|17289|17293|17267|219
1770663630000|2026-02-09 19:00:30|||||||||311
1770663650000|2026-02-09 19:00:50|||||||||400
1770663660000|2026-02-09 19:01:00||17271||17271||17271||17271|5283
1770663680000|2026-02-09 19:01:20|17294|17272|17297|17275|17308|17303|17294|17272|43591
1770663690000|2026-02-09 19:01:30||17276||17276||17276||17276|600
1770663700000|2026-02-09 19:01:40|17290||17289||17290||17289||400
1770663710000|2026-02-09 19:01:50|17308|17288|17317|17278|17317|17288|17296|17276|814
1770663720000|2026-02-09 19:02:00||17279||17281||17281||17279|4450
1770663730000|2026-02-09 19:02:10||17282||17283||17284||17282|200
1770663740000|2026-02-09 19:02:20||17284||17287||17287||17283|301
1770663750000|2026-02-09 19:02:30||17288||17291||17291||17288|3200
1770663760000|2026-02-09 19:02:40|17325|17292|17325|17310|17325|17310|17325|17292|1383
1770663780000|2026-02-09 19:03:00||17311||17311||17311||17311|160
1770663800000|2026-02-09 19:03:20|17342|17312|17342|17318|17342|17318|17342|17312|656
1770663810000|2026-02-09 19:03:30|17346|17320|17364|17322|17364|17322|17346|17320|100
1770663820000|2026-02-09 19:03:40||17323||17323||17323||17323|0
1770663830000|2026-02-09 19:03:50||17324||17326||17326||17324|100
1770663840000|2026-02-09 19:04:00||17327||17327||17327||17327|0
1770663850000|2026-02-09 19:04:10||17328||17330||17330||17328|0
1770663860000|2026-02-09 19:04:20|17359|17331|17364|17342|17364|17347|17348|17330|376
1770663870000|2026-02-09 19:04:30|17351|17330|17329|17302|17364|17331|17317|17302|3800
1770663880000|2026-02-09 19:04:40|17317|17303|17329|17302|17329|17303|17317|17302|1100
1770663890000|2026-02-09 19:04:50||17290||17302||17302||17290|900
1770663900000|2026-02-09 19:05:00|17346|17309|17329|17303|17349|17328|17315|17290|47248
1770663910000|2026-02-09 19:05:10|17349|17304|17343|17307|17349|17328|17315|17303|12318
1770663920000|2026-02-09 19:05:20|17341|17308|17348|17311|17349|17311|17341|17308|2721
1770663930000|2026-02-09 19:05:30||17318||17326||17326||17311|821
1770663940000|2026-02-09 19:05:40|17335|17330|17348|17326|17348|17330|17335|17326|800
1770663950000|2026-02-09 19:05:50|||||||||110
1770663960000|2026-02-09 19:06:00|17347|17328|17346|17328|17347|17328|17346|17328|200
1770663970000|2026-02-09 19:06:10|17330|17329|17341|17310|17346|17329|17330|17310|3817
1770663980000|2026-02-09 19:06:20|17330|17305|17329|17310|17330|17310|17329|17305|490
1770663990000|2026-02-09 19:06:30|17315|17311|17309|17288|17329|17311|17309|17278|1339
1770664000000|2026-02-09 19:06:40||17289||17289||17289||17289|1401
1770664010000|2026-02-09 19:06:50||17291||17291||17291||17289|302
1770664020000|2026-02-09 19:07:00|17304|17290|17297|17270|17304|17290|17297|17264|1675
1770664030000|2026-02-09 19:07:10||17271||17271||17271||17271|300
1770664040000|2026-02-09 19:07:20|17296|17272|17296|17272|17296|17272|17296|17271|115
1770664050000|2026-02-09 19:07:30|||||||||600
1770664060000|2026-02-09 19:07:40|17290||17290||17290||17290||337
1770664070000|2026-02-09 19:07:50|17295|17295|17312|17274|17314|17296|17295|17272|3446
1770664080000|2026-02-09 19:08:00|17309|17275|17309|17275|17309|17275|17309|17275|500
1770664090000|2026-02-09 19:08:10|17310|17276|17327|17288|17327|17288|17310|17275|400
1770664100000|2026-02-09 19:08:20||17289||17291||17291||17289|200
1770664110000|2026-02-09 19:08:30|||||||||200
1770664120000|2026-02-09 19:08:40|17326|17292|17326|17292|17326|17292|17326|17292|0
1770664130000|2026-02-09 19:08:50||17293||17293||17293||17293|2950
1770664140000|2026-02-09 19:09:00|17327|17314|17336|17314|17344|17318|17327|17314|399
1770664160000|2026-02-09 19:09:20|||||||||100
1770664170000|2026-02-09 19:09:30|||||||||300
1770664180000|2026-02-09 19:09:40|17326|17313|17320|17291|17336|17313|17314|17291|1847
1770664190000|2026-02-09 19:09:50||17313||17291||17313||17291|400
1770664200000|2026-02-09 19:10:00|17312|17293|17312|17293|17312|17293|17312|17293|300
1770664210000|2026-02-09 19:10:10|17311||17311||17311||17311||1141
1770664220000|2026-02-09 19:10:20|||||||||100
1770664230000|2026-02-09 19:10:30|17310||17310||17310||17310||100
1770664250000|2026-02-09 19:10:50|||||||||700
1770664260000|2026-02-09 19:11:00||17294||17294||17294||17294|0
1770664270000|2026-02-09 19:11:10|17311|17293|17310|17277|17327|17310|17295|17277|6110
1770664280000|2026-02-09 19:11:20|||||||||100
1770664290000|2026-02-09 19:11:30|||||||||100
1770664300000|2026-02-09 19:11:40||17278||17278||17278||17278|0
1770664330000|2026-02-09 19:12:10||17279||17279||17279||17279|0
1770664350000|2026-02-09 19:12:30|17321|17309|17320|17290|17321|17310|17320|17278|3900
1770664360000|2026-02-09 19:12:40|17309|17299|17320|17299|17320|17299|17309|17299|3310
1770664370000|2026-02-09 19:12:50|17314|17290|17308|17290|17321|17290|17308|17290|500
1770664380000|2026-02-09 19:13:00|17320|17291|17320|17290|17320|17291|17320|17290|842
1770664390000|2026-02-09 19:13:10|17313|17300|17317|17300|17320|17300|17313|17300|200
1770664400000|2026-02-09 19:13:20|17320||17315||17320||17315||0
1770664410000|2026-02-09 19:13:30|17320||17320||17320||17320||680
1770664420000|2026-02-09 19:13:40|17315|17307|17320|17307|17320|17307|17315|17307|2700
1770664430000|2026-02-09 19:13:50|17319||17320||17320||17316||1443
1770664440000|2026-02-09 19:14:00|17316||17320||17320||17316||1700
1770664450000|2026-02-09 19:14:10|17316|17316|17346|17324|17349|17339|17316|17316|6046
1770664460000|2026-02-09 19:14:20|17345||17340||17346||17340||2013
1770664470000|2026-02-09 19:14:30|17346|17331|17346|17331|17346|17331|17338|17331|499
1770664490000|2026-02-09 19:14:50|||||||||900
1770664500000|2026-02-09 19:15:00|17342|17337|17341|17324|17346|17337|17341|17324|1376
1770664510000|2026-02-09 19:15:10|17339|17332|17341|17324|17341|17332|17339|17324|697
1770664520000|2026-02-09 19:15:20|17337||17335||17337||17335||200
1770664530000|2026-02-09 19:15:30|17341|17320|17340|17306|17341|17335|17340|17302|3050
1770664540000|2026-02-09 19:15:40|17339||17330||17339||17330||0
1770664550000|2026-02-09 19:15:50|17328|17320|17338|17320|17338|17324|17328|17320|3000
1770664560000|2026-02-09 19:16:00|||||||||100
1770664570000|2026-02-09 19:16:10|17332||17338||17338||17332||700
1770664580000|2026-02-09 19:16:20||17322||17322||17322||17322|3737
1770664590000|2026-02-09 19:16:30|17333|17327|17338|17327|17338|17327|17333|17327|1100
1770664600000|2026-02-09 19:16:40||17322||17322||17322||17322|400
1770664610000|2026-02-09 19:16:50|17333|17333|17345|17333|17346|17337|17333|17333|500
1770664620000|2026-02-09 19:17:00|17342||17342||17342||17342||307
1770664630000|2026-02-09 19:17:10|||||||||298
1770664640000|2026-02-09 19:17:20|||||||||124
1770664650000|2026-02-09 19:17:30|||||||||100
1770664660000|2026-02-09 19:17:40|17338|17328|17333|17323|17342|17328|17327|17320|1100
1770664670000|2026-02-09 19:17:50|17330||17330||17330||17330||0
1770664680000|2026-02-09 19:18:00|||||||||363
1770664690000|2026-02-09 19:18:10|17333|17330|17346|17333|17346|17333|17328|17323|4783
1770664700000|2026-02-09 19:18:20|||||||||460
1770664710000|2026-02-09 19:18:30|17337|17330|17339|17320|17346|17330|17334|17320|548
1770664730000|2026-02-09 19:18:50|17340||17340||17340||17340||0
1770664740000|2026-02-09 19:19:00|||||||||100
1770664750000|2026-02-09 19:19:10|17339||17339||17339||17339||100
1770664770000|2026-02-09 19:19:30|17337||17337||17337||17337||200
1770664780000|2026-02-09 19:19:40|17340|17330|17340|17330|17340|17330|17340|17330|300
1770664790000|2026-02-09 19:19:50|||||||||200
1770664800000|2026-02-09 19:20:00|||||||||200
1770664810000|2026-02-09 19:20:10|||||||||200
1770664820000|2026-02-09 19:20:20|17335|17320|17340|17320|17340|17325|17335|17320|500
1770664830000|2026-02-09 19:20:30|17339||17339||17339||17339||300
1770664860000|2026-02-09 19:21:00|17340||17341||17341||17340||200
1770664870000|2026-02-09 19:21:10|17340||17339||17340||17339||0
1770664890000|2026-02-09 19:21:30|17340||17340||17340||17340||0
1770664900000|2026-02-09 19:21:40|||||||||405
1770664910000|2026-02-09 19:21:50|17333||17333||17333||17333||400
1770664920000|2026-02-09 19:22:00|17323|17306|17323|17302|17333|17306|17323|17302|1000
1770664930000|2026-02-09 19:22:10|17322||17320||17322||17317||3750
1770664940000|2026-02-09 19:22:20|17315|17300|17314|17300|17320|17300|17314|17300|0
1770664950000|2026-02-09 19:22:30|17311||17314||17314||17311||200
1770664980000|2026-02-09 19:23:00|17320|17313|17329|17316|17329|17316|17320|17313|2800
1770664990000|2026-02-09 19:23:10|||||||||700
1770665010000|2026-02-09 19:23:30|17339|17322|17339|17322|17339|17322|17339|17322|1404
1770665020000|2026-02-09 19:23:40|17332|17327|17339|17322|17339|17327|17332|17309|2400
1770665030000|2026-02-09 19:23:50|17332|17327|17339|17322|17339|17327|17332|17322|2182
1770665040000|2026-02-09 19:24:00|17333|17330|17333|17322|17339|17330|17333|17322|2100
1770665050000|2026-02-09 19:24:10|17339|17330|17346|17339|17346|17339|17333|17330|4561
1770665060000|2026-02-09 19:24:20|17349||17353||17353||17349||715
1770665070000|2026-02-09 19:24:30|17350|17322|17339|17322|17350|17322|17339|17322|2000
1770665080000|2026-02-09 19:24:40|||||||||1305
1770665090000|2026-02-09 19:24:50|17335|17332|17346|17327|17353|17332|17335|17327|1000
1770665100000|2026-02-09 19:25:00|17353||17345||17353||17345||0
1770665120000|2026-02-09 19:25:20|17353|17329|17346|17334|17353|17334|17346|17329|3400
1770665130000|2026-02-09 19:25:30|17353||17353||17353||17353||0
1770665140000|2026-02-09 19:25:40|||||||||300
1770665150000|2026-02-09 19:25:50|17347|17340|17357|17340|17357|17340|17347|17334|600
1770665160000|2026-02-09 19:26:00|17353|17346|17365|17351|17365|17351|17353|17340|600
1770665170000|2026-02-09 19:26:10|17361|17356|17368|17356|17368|17356|17361|17356|700
1770665180000|2026-02-09 19:26:20|17362|17355|17369|17351|17376|17355|17356|17351|1000
1770665190000|2026-02-09 19:26:30|17376||17368||17376||17368||100
1770665200000|2026-02-09 19:26:40|17366||17366||17366||17366||100
1770665210000|2026-02-09 19:26:50|17376||17376||17376||17376||0
1770665220000|2026-02-09 19:27:00|17375|17365|17375|17351|17375|17365|17375|17351|1168
1770665230000|2026-02-09 19:27:10|17369|17352|17375|17351|17375|17352|17369|17351|0
1770665240000|2026-02-09 19:27:20|17376|17367|17380|17352|17380|17367|17376|17351|700
1770665250000|2026-02-09 19:27:30|17379|17353|17386|17360|17386|17360|17379|17353|115
1770665260000|2026-02-09 19:27:40|17385||17385||17385||17385||0
1770665270000|2026-02-09 19:27:50|||||||||100
1770665280000|2026-02-09 19:28:00|17386|17361|17398|17380|17398|17380|17386|17361|200
1770665310000|2026-02-09 19:28:30||17381||17381||17381||17381|0
1770665320000|2026-02-09 19:28:40|17397|17392|17399|17382|17399|17392|17393|17381|500
1770665330000|2026-02-09 19:28:50|17398|17383|17400|17383|17401|17383|17398|17383|530
1770665340000|2026-02-09 19:29:00||17382||17383||17383||17382|300
1770665360000|2026-02-09 19:29:20|||||||||100
1770665370000|2026-02-09 19:29:30|||||||||200
1770665380000|2026-02-09 19:29:40||17389||17389||17389||17389|0
1770665390000|2026-02-09 19:29:50|||||||||810
1770665400000|2026-02-09 19:30:00|17401|17390|17412|17389|17412|17390|17401|17389|612
1770665410000|2026-02-09 19:30:10|17417|17390|17418|17395|17418|17395|17417|17390|200
1770665420000|2026-02-09 19:30:20||17396||17400||17400||17396|0
1770665430000|2026-02-09 19:30:30|17424|17401|17423|17402|17428|17402|17423|17401|700
1770665440000|2026-02-09 19:30:40|17422|17403|17423|17403|17423|17403|17421|17403|200
1770665450000|2026-02-09 19:30:50|17421|17398|17419|17399|17423|17399|17404|17398|1150
1770665460000|2026-02-09 19:31:00||17398||17399||17399||17398|0
1770665500000|2026-02-09 19:31:40||17400||17400||17400||17400|0
1770665520000|2026-02-09 19:32:00||17407||17407||17407||17407|0
1770665530000|2026-02-09 19:32:10|17410||17419||17419||17410||483
1770665540000|2026-02-09 19:32:20|||||||||100
1770665550000|2026-02-09 19:32:30|||||||||400
1770665560000|2026-02-09 19:32:40|17428|17419|17428|17407|17428|17419|17428|17407|300
1770665570000|2026-02-09 19:32:50|17427|17408|17426|17407|17428|17408|17426|17407|0
1770665580000|2026-02-09 19:33:00||17408||17407||17408||17407|0
1770665590000|2026-02-09 19:33:10|17417|17408|17426|17408|17426|17408|17417|17407|800
1770665600000|2026-02-09 19:33:20||17409||17409||17410||17408|600
1770665610000|2026-02-09 19:33:30||17410||17410||17410||17410|0
1770665620000|2026-02-09 19:33:40|17427|17417|17428|17417|17428|17426|17427|17417|323
1770665630000|2026-02-09 19:33:50|||||||||200
1770665650000|2026-02-09 19:34:10|||||||||200
1770665670000|2026-02-09 19:34:30|||||||||500
1770665680000|2026-02-09 19:34:40|17423|17411|17419|17407|17428|17411|17419|17407|1598
1770665690000|2026-02-09 19:34:50|17413|17402|17413|17398|17413|17402|17413|17398|1030
1770665700000|2026-02-09 19:35:00|17406|17397|17376|17357|17406|17397|17376|17351|2400
1770665710000|2026-02-09 19:35:10|17400|17356|17400|17366|17400|17366|17400|17356|252
1770665720000|2026-02-09 19:35:20||17360||17360||17366||17360|0
1770665730000|2026-02-09 19:35:30||17361||17361||17362||17360|0
1770665740000|2026-02-09 19:35:40||17369||17361||17369||17361|400
1770665750000|2026-02-09 19:35:50||17362||17361||17372||17360|100
1770665760000|2026-02-09 19:36:00|17403|17388|17427|17399|17427|17421|17403|17388|1421
1770665770000|2026-02-09 19:36:10|17432|17410|17431|17399|17432|17410|17431|17399|0
1770665780000|2026-02-09 19:36:20|17429|17425|17431|17399|17431|17425|17429|17399|145
1770665800000|2026-02-09 19:36:40|||||||||100
1770665810000|2026-02-09 19:36:50||17410||17410||17410||17410|0
1770665830000|2026-02-09 19:37:10|17432|17431|17436|17419|17436|17431|17432|17410|629
1770665840000|2026-02-09 19:37:20|17442|17435|17457|17420|17457|17451|17436|17419|10987
1770665850000|2026-02-09 19:37:30||17421||17421||17421||17421|241
1770665860000|2026-02-09 19:37:40||17422||17422||17422||17422|100
1770665870000|2026-02-09 19:37:50||17423||17423||17423||17423|0
1770665880000|2026-02-09 19:38:00||17427||17428||17428||17427|0
1770665890000|2026-02-09 19:38:10||17429||17429||17429||17429|0
1770665900000|2026-02-09 19:38:20||17430||17430||17430||17430|0
1770665910000|2026-02-09 19:38:30|||||||||100
1770665920000|2026-02-09 19:38:40|17437|17429|17443|17422|17457|17429|17437|17422|1135
1770665930000|2026-02-09 19:38:50||17421||17411||17421||17410|100
1770665940000|2026-02-09 19:39:00||17412||17412||17412||17412|0
1770665950000|2026-02-09 19:39:10||17413||17413||17413||17413|0
1770665960000|2026-02-09 19:39:20||17414||17414||17415||17413|100
1770665970000|2026-02-09 19:39:30||17415||17414||17415||17414|0
1770665980000|2026-02-09 19:39:40||17415||17415||17417||17415|632
1770665990000|2026-02-09 19:39:50|17433|17414|17429|17399|17433|17414|17419|17399|1777
1770666000000|2026-02-09 19:40:00|17419|17394|17429|17399|17429|17399|17409|17394|2437
1770666010000|2026-02-09 19:40:10|17426|17400|17412|17370|17426|17401|17402|17367|1947
1770666020000|2026-02-09 19:40:20||17371||17371||17371||17371|0
1770666030000|2026-02-09 19:40:30|||||||||200
1770666040000|2026-02-09 19:40:40|||||||||345
1770666050000|2026-02-09 19:40:50||17372||17372||17372||17372|0
1770666060000|2026-02-09 19:41:00||17371||17372||17372||17371|0
1770666070000|2026-02-09 19:41:10||17371||17372||17372||17371|100
1770666080000|2026-02-09 19:41:20|||||||||100
1770666090000|2026-02-09 19:41:30||17373||17374||17374||17373|3400
1770666100000|2026-02-09 19:41:40|17426|17376|17425|17394|17426|17412|17425|17374|4737
1770666120000|2026-02-09 19:42:00|17424|17395|17424|17395|17424|17395|17424|17395|4300
1770666130000|2026-02-09 19:42:10|17418|17394|17418|17374|17418|17395|17418|17374|698
1770666140000|2026-02-09 19:42:20|17405||17405||17405||17405||458
1770666150000|2026-02-09 19:42:30|||||||||100
1770666170000|2026-02-09 19:42:50|||||||||100
1770666180000|2026-02-09 19:43:00||17375||17375||17375||17375|1014
1770666210000|2026-02-09 19:43:30||17376||17376||17376||17376|100
1770666230000|2026-02-09 19:43:50||17377||17377||17377||17377|300
1770666240000|2026-02-09 19:44:00||17391||17391||17391||17391|1600
1770666250000|2026-02-09 19:44:10|17404|17377|17404|17377|17404|17393|17404|17377|2800
1770666260000|2026-02-09 19:44:20|17391|17378|17391|17361|17404|17378|17384|17361|1600
1770666270000|2026-02-09 19:44:30|17390|17357|17370|17350|17390|17357|17370|17350|200
1770666280000|2026-02-09 19:44:40|17389|17369|17377|17350|17389|17369|17370|17350|700
1770666290000|2026-02-09 19:44:50||17351||17351||17351||17351|0
1770666310000|2026-02-09 19:45:10||17352||17352||17352||17352|0
1770666340000|2026-02-09 19:45:40|17368|17351|17367|17338|17368|17352|17353|17337|1444
1770666350000|2026-02-09 19:45:50|17340|17352|17358|17338|17367|17352|17340|17338|4125
1770666360000|2026-02-09 19:46:00||17339||17339||17339||17339|0
1770666370000|2026-02-09 19:46:10|17340|17338|17349|17339|17358|17339|17340|17325|2624
1770666380000|2026-02-09 19:46:20||17340||17340||17340||17340|0
1770666390000|2026-02-09 19:46:30|||||||||100
1770666400000|2026-02-09 19:46:40|17350|17348|17349|17326|17358|17349|17349|17325|2140
1770666410000|2026-02-09 19:46:50|||||||||100
1770666430000|2026-02-09 19:47:10|||||||||100
1770666440000|2026-02-09 19:47:20|||||||||100
1770666460000|2026-02-09 19:47:40|17348||17344||17349||17344||112
1770666480000|2026-02-09 19:48:00||17327||17327||17327||17327|0
1770666500000|2026-02-09 19:48:20|||||||||100
1770666510000|2026-02-09 19:48:30|17333|17328|17333|17307|17344|17328|17333|17307|1000
1770666520000|2026-02-09 19:48:40|17350||17346||17350||17346||229
1770666540000|2026-02-09 19:49:00|17350|17309|17350|17308|17350|17320|17350|17307|907
1770666550000|2026-02-09 19:49:10|17344||17344||17344||17344||900
1770666560000|2026-02-09 19:49:20|17336||17336||17336||17336||200
1770666570000|2026-02-09 19:49:30|||||||||163
1770666580000|2026-02-09 19:49:40|||||||||400
1770666590000|2026-02-09 19:49:50|17335|17317|17329|17308|17335|17317|17329|17308|200
1770666600000|2026-02-09 19:50:00|17328||17342||17342||17324||768
1770666610000|2026-02-09 19:50:10|17346||17346||17346||17346||100
1770666630000|2026-02-09 19:50:30|17327|17315|17327|17315|17327|17315|17327|17315|400
1770666650000|2026-02-09 19:50:50|||||||||200
1770666660000|2026-02-09 19:51:00||17320||17320||17320||17320|0
1770666670000|2026-02-09 19:51:10|17345|17326|17346|17321|17346|17327|17345|17320|400
1770666680000|2026-02-09 19:51:20|||||||||200
1770666690000|2026-02-09 19:51:30||17320||17321||17321||17320|0
1770666700000|2026-02-09 19:51:40|||||||||500
1770666720000|2026-02-09 19:52:00||17320||17321||17321||17320|0
1770666740000|2026-02-09 19:52:20||17322||17322||17322||17322|100
1770666760000|2026-02-09 19:52:40|||||||||130
1770666770000|2026-02-09 19:52:50|17349|17323|17349|17323|17349|17323|17349|17323|4024
1770666780000|2026-02-09 19:53:00|17350|17337|17363|17338|17363|17351|17344|17323|11548
1770666790000|2026-02-09 19:53:10||17339||17339||17339||17339|800
1770666800000|2026-02-09 19:53:20|||||||||432
1770666810000|2026-02-09 19:53:30|||||||||300
1770666820000|2026-02-09 19:53:40|17362||17362||17362||17362||100
1770666840000|2026-02-09 19:54:00||17340||17340||17340||17340|200
1770666850000|2026-02-09 19:54:10|17367|17342|17363|17347|17367|17347|17352|17340|5261
1770666860000|2026-02-09 19:54:20|17367|17355|17374|17355|17374|17355|17367|17355|3054
1770666880000|2026-02-09 19:54:40|||||||||2200
1770666890000|2026-02-09 19:54:50|||||||||300
1770666900000|2026-02-09 19:55:00|||||||||100
1770666910000|2026-02-09 19:55:10|||||||||500
1770666920000|2026-02-09 19:55:20|17377|17356|17387|17356|17387|17376|17377|17356|7698
1770666930000|2026-02-09 19:55:30|17381||17376||17381||17376||700
1770666940000|2026-02-09 19:55:40|17357|17355|17387|17348|17387|17356|17356|17347|3593
1770666950000|2026-02-09 19:55:50|17384||17384||17384||17384||200
1770666960000|2026-02-09 19:56:00|||||||||200
1770666980000|2026-02-09 19:56:20|||||||||100
1770666990000|2026-02-09 19:56:30|17372||17372||17372||17372||200
1770667000000|2026-02-09 19:56:40|17371||17370||17371||17370||0
1770667010000|2026-02-09 19:56:50|17368||17366||17370||17366||100
1770667020000|2026-02-09 19:57:00|17370||17362||17370||17362||200
1770667030000|2026-02-09 19:57:10|17363||17361||17363||17361||100
1770667040000|2026-02-09 19:57:20|17362|17354|17361|17354|17362|17354|17360|17354|1340
1770667050000|2026-02-09 19:57:30|17354|17353|17361|17348|17361|17353|17354|17348|716
1770667060000|2026-02-09 19:57:40|||||||||400
1770667070000|2026-02-09 19:57:50|17377|17360|17370|17355|17377|17360|17361|17348|1467
1770667080000|2026-02-09 19:58:00|||||||||1320
1770667110000|2026-02-09 19:58:30|17363|17354|17366|17348|17366|17355|17355|17348|1395
1770667120000|2026-02-09 19:58:40|||||||||100
1770667130000|2026-02-09 19:58:50|17377|17350|17377|17352|17377|17362|17377|17350|1600
1770667140000|2026-02-09 19:59:00|||||||||1000
1770667150000|2026-02-09 19:59:10||17353||17353||17353||17353|0
1770667160000|2026-02-09 19:59:20|17370||17370||17370||17370||200
1770667180000|2026-02-09 19:59:40|||||||||100
1770667200000|2026-02-09 20:00:00|17362|17348|17350|17335|17370|17348|17350|17335|1466
1770667210000|2026-02-09 20:00:10|||||||||300
1770667220000|2026-02-09 20:00:20|17368|17350|17368|17337|17368|17350|17367|17335|300
1770667230000|2026-02-09 20:00:30|17367||17369||17369||17367||0
1770667240000|2026-02-09 20:00:40|17367||17367||17367||17367||100
1770667260000|2026-02-09 20:01:00|||||||||100
1770667270000|2026-02-09 20:01:10|17360||17360||17360||17360||0
1770667290000|2026-02-09 20:01:30|17359|17344|17360|17344|17360|17344|17359|17344|800
1770667310000|2026-02-09 20:01:50|||||||||500
1770667350000|2026-02-09 20:02:30|17367|17359|17362|17344|17367|17360|17360|17344|2851
1770667360000|2026-02-09 20:02:40|17367|17353|17376|17344|17376|17353|17362|17344|2661
1770667380000|2026-02-09 20:03:00|||||||||2000
1770667390000|2026-02-09 20:03:10||17345||17345||17345||17345|0
1770667410000|2026-02-09 20:03:30|||||||||400
1770667420000|2026-02-09 20:03:40|17375||17375||17375||17375||0
1770667430000|2026-02-09 20:03:50|17376||17376||17376||17376||143
1770667440000|2026-02-09 20:04:00|||||||||200
1770667450000|2026-02-09 20:04:10|17375|17346|17375|17346|17375|17346|17375|17346|715
1770667460000|2026-02-09 20:04:20|17368||17368||17368||17368||100
1770667470000|2026-02-09 20:04:30|17359|17347|17375|17347|17375|17347|17359|17347|1078
1770667490000|2026-02-09 20:04:50|17368||17368||17368||17368||200
1770667510000|2026-02-09 20:05:10||17348||17348||17348||17348|200
1770667530000|2026-02-09 20:05:30|||||||||700
1770667540000|2026-02-09 20:05:40|||||||||621
1770667550000|2026-02-09 20:05:50|17349|17345|17375|17337|17375|17345|17344|17335|4652
1770667560000|2026-02-09 20:06:00||17345||17345||17345||17345|600
1770667570000|2026-02-09 20:06:10|17372|17354|17388|17363|17388|17367|17372|17345|6662
1770667580000|2026-02-09 20:06:20||17364||17366||17366||17364|0
1770667590000|2026-02-09 20:06:30||17367||17367||17367||17367|0
1770667610000|2026-02-09 20:06:50|||||||||3992
1770667620000|2026-02-09 20:07:00||17368||17368||17368||17368|0
1770667630000|2026-02-09 20:07:10|||||||||700
1770667640000|2026-02-09 20:07:20|||||||||560
1770667650000|2026-02-09 20:07:30||17369||17369||17369||17369|0
1770667660000|2026-02-09 20:07:40|||||||||1000
1770667670000|2026-02-09 20:07:50|17387||17387||17387||17387||207
1770667700000|2026-02-09 20:08:20|17391|17381|17405|17381|17405|17388|17391|17369|4083
1770667710000|2026-02-09 20:08:30||17382||17382||17382||17382|0
1770667730000|2026-02-09 20:08:50|17401|17383|17400|17383|17405|17383|17400|17383|354
1770667740000|2026-02-09 20:09:00|17401||17399||17401||17399||0
1770667750000|2026-02-09 20:09:10|17398||17397||17399||17397||0
1770667760000|2026-02-09 20:09:20|17396|17390|17402|17390|17405|17390|17396|17390|2452
1770667790000|2026-02-09 20:09:50|||||||||200
1770667800000|2026-02-09 20:10:00||17391||17391||17391||17391|326
1770667810000|2026-02-09 20:10:10|17400|17400|17409|17400|17409|17400|17400|17391|7537
1770667820000|2026-02-09 20:10:20|17414|17404|17418|17400|17418|17404|17414|17400|2778
1770667830000|2026-02-09 20:10:30|||||||||200
1770667850000|2026-02-09 20:10:50|||||||||100
1770667860000|2026-02-09 20:11:00|17413|17405|17423|17407|17423|17407|17411|17400|3009
1770667870000|2026-02-09 20:11:10|||||||||400
1770667880000|2026-02-09 20:11:20|||||||||100
1770667890000|2026-02-09 20:11:30||17422||17411||17422||17407|928
1770667900000|2026-02-09 20:11:40|17417|17407|17423|17407|17423|17411|17412|17407|1484
1770667910000|2026-02-09 20:11:50|17408|17405|17423|17391|17423|17405|17405|17391|1400
1770667920000|2026-02-09 20:12:00|17419||17419||17419||17419||0
1770667930000|2026-02-09 20:12:10|||||||||100
1770667940000|2026-02-09 20:12:20||17396||17396||17396||17396|600
1770667950000|2026-02-09 20:12:30|17411||17411||17411||17411||500
1770667970000|2026-02-09 20:12:50||17397||17396||17397||17396|200
1770667980000|2026-02-09 20:13:00|||||||||200
1770667990000|2026-02-09 20:13:10|17405|17391|17411|17391|17411|17391|17405|17391|907
1770668000000|2026-02-09 20:13:20|17398|17390|17405|17380|17411|17390|17391|17379|1800
1770668020000|2026-02-09 20:13:40|||||||||100
1770668030000|2026-02-09 20:13:50|17411|17399|17411|17381|17411|17402|17402|17381|3586
1770668060000|2026-02-09 20:14:20|17410||17409||17410||17409||130
1770668070000|2026-02-09 20:14:30|||||||||200
1770668080000|2026-02-09 20:14:40|17398|17380|17385|17356|17409|17380|17382|17356|3504
1770668090000|2026-02-09 20:14:50|17377|17346|17371|17348|17377|17354|17358|17346|2607
1770668100000|2026-02-09 20:15:00|||||||||100
1770668120000|2026-02-09 20:15:20||17349||17349||17349||17348|300
1770668130000|2026-02-09 20:15:30||17350||17350||17350||17350|0
1770668150000|2026-02-09 20:15:50|17367|17345|17358|17330|17367|17345|17349|17330|800
1770668160000|2026-02-09 20:16:00||17329||17338||17338||17329|400
1770668170000|2026-02-09 20:16:10|17347|17330|17346|17320|17358|17330|17346|17320|2250
1770668180000|2026-02-09 20:16:20|17345|17330|17356|17333|17356|17345|17345|17330|1290
1770668190000|2026-02-09 20:16:30||17331||17331||17331||17331|400
1770668200000|2026-02-09 20:16:40||17332||17333||17333||17332|0
1770668210000|2026-02-09 20:16:50||17334||17334||17334||17334|200
1770668220000|2026-02-09 20:17:00||17335||17335||17335||17335|100
1770668230000|2026-02-09 20:17:10||17336||17336||17336||17336|0
1770668260000|2026-02-09 20:17:40|17355|17337|17346|17321|17356|17337|17338|17320|3100
1770668270000|2026-02-09 20:17:50|17356|17322|17356|17323|17356|17346|17348|17322|4519
1770668280000|2026-02-09 20:18:00||17324||17333||17333||17324|1400
1770668290000|2026-02-09 20:18:10||17334||17334||17334||17334|0
1770668310000|2026-02-09 20:18:30|||||||||394
1770668320000|2026-02-09 20:18:40||17335||17335||17335||17335|0
1770668350000|2026-02-09 20:19:10|17354|17334|17339|17324|17354|17334|17339|17324|1200
1770668370000|2026-02-09 20:19:30|17337|17322|17327|17307|17344|17323|17313|17301|9187
1770668380000|2026-02-09 20:19:40|17324|17308|17324|17308|17324|17308|17324|17308|0
1770668390000|2026-02-09 20:19:50|||||||||123
1770668400000|2026-02-09 20:20:00|17309|17307|17324|17301|17324|17308|17309|17301|1813
1770668410000|2026-02-09 20:20:10|17323|17302|17321|17291|17323|17302|17302|17290|6037
1770668430000|2026-02-09 20:20:30|17318||17318||17318||17318||300
1770668450000|2026-02-09 20:20:50|||||||||500
1770668480000|2026-02-09 20:21:20|||||||||100
1770668500000|2026-02-09 20:21:40|||||||||100
1770668510000|2026-02-09 20:21:50|||||||||100
1770668520000|2026-02-09 20:22:00||17292||17291||17292||17291|0
1770668530000|2026-02-09 20:22:10||17292||17293||17293||17291|800
1770668540000|2026-02-09 20:22:20|17323|17296|17333|17306|17333|17327|17323|17293|6046
1770668550000|2026-02-09 20:22:30|17319|17307|17330|17296|17333|17313|17313|17295|5434
1770668560000|2026-02-09 20:22:40||17298||17298||17298||17298|352
1770668570000|2026-02-09 20:22:50|17329|17299|17330|17299|17330|17299|17329|17299|0
1770668590000|2026-02-09 20:23:10||17300||17300||17314||17300|626
1770668600000|2026-02-09 20:23:20|||||||||800
1770668610000|2026-02-09 20:23:30||17301||17300||17301||17300|100
1770668620000|2026-02-09 20:23:40|17329|17301|17329|17301|17329|17301|17328|17301|0
1770668630000|2026-02-09 20:23:50|17328|17302|17328|17302|17328|17302|17327|17302|0
1770668650000|2026-02-09 20:24:10|||||||||100
1770668660000|2026-02-09 20:24:20|||||||||125
1770668670000|2026-02-09 20:24:30|||||||||216
1770668680000|2026-02-09 20:24:40|||||||||101
1770668690000|2026-02-09 20:24:50|17327|17301|17310|17298|17327|17309|17310|17298|2907
1770668700000|2026-02-09 20:25:00|17302|17293|17310|17291|17310|17293|17299|17291|1061
1770668710000|2026-02-09 20:25:10||17293||17293||17293||17293|100
1770668720000|2026-02-09 20:25:20|||||||||300
1770668730000|2026-02-09 20:25:30||17291||17291||17291||17291|0
1770668760000|2026-02-09 20:26:00|||||||||180
1770668770000|2026-02-09 20:26:10|17305|17300|17305|17291|17305|17300|17305|17291|1500
1770668780000|2026-02-09 20:26:20|||||||||407
1770668810000|2026-02-09 20:26:50|17295|17290|17305|17286|17305|17290|17290|17269|2618
1770668820000|2026-02-09 20:27:00|||||||||200
1770668830000|2026-02-09 20:27:10|17306|17293|17310|17286|17310|17295|17305|17286|1138
1770668840000|2026-02-09 20:27:20|17313|17297|17313|17287|17313|17297|17313|17286|1050
1770668850000|2026-02-09 20:27:30|17288|17286|17308|17286|17313|17287|17288|17286|5010
1770668860000|2026-02-09 20:27:40|||||||||500
1770668880000|2026-02-09 20:28:00|||||||||200
1770668900000|2026-02-09 20:28:20|17309|17290|17337|17313|17341|17326|17308|17290|4886
1770668910000|2026-02-09 20:28:30|17341|17314|17341|17317|17341|17325|17341|17314|1300
1770668920000|2026-02-09 20:28:40|17334|17313|17330|17291|17334|17313|17318|17290|5435
1770668930000|2026-02-09 20:28:50|17317|17292|17317|17292|17317|17292|17317|17292|0
1770668950000|2026-02-09 20:29:10|17330|17293|17330|17293|17330|17306|17330|17293|702
1770668960000|2026-02-09 20:29:20|17329|17294|17329|17294|17330|17294|17329|17293|0
1770668970000|2026-02-09 20:29:30|17315|17295|17329|17296|17329|17300|17315|17295|500
1770668980000|2026-02-09 20:29:40|||||||||200
1770668990000|2026-02-09 20:29:50|17330||17330||17330||17330||0
1770669000000|2026-02-09 20:30:00|17329|17297|17329|17297|17329|17297|17329|17297|216
1770669020000|2026-02-09 20:30:20|||||||||200
1770669030000|2026-02-09 20:30:30||17298||17298||17299||17298|300
1770669040000|2026-02-09 20:30:40|17330|17329|17371|17336|17378|17342|17330|17298|4535
1770669050000|2026-02-09 20:30:50|17369||17361||17369||17337||4013
1770669060000|2026-02-09 20:31:00|17363|17361|17381|17355|17399|17371|17363|17336|7115
1770669070000|2026-02-09 20:31:10|17376||17381||17381||17376||480
1770669080000|2026-02-09 20:31:20||17365||17365||17365||17365|910
1770669090000|2026-02-09 20:31:30|17385|17373|17390|17363|17390|17373|17367|17355|3817
1770669100000|2026-02-09 20:31:40|||||||||2099
1770669110000|2026-02-09 20:31:50|||||||||100
1770669120000|2026-02-09 20:32:00|||||||||100
1770669130000|2026-02-09 20:32:10|17389|17364|17379|17355|17390|17364|17379|17355|1754
1770669140000|2026-02-09 20:32:20|17388|17351|17372|17336|17388|17351|17360|17336|3528
1770669150000|2026-02-09 20:32:30|17371||17371||17371||17371||1110
1770669160000|2026-02-09 20:32:40|17370|17337|17360|17336|17370|17337|17360|17336|323
1770669170000|2026-02-09 20:32:50|||||||||2174
1770669180000|2026-02-09 20:33:00|||||||||719
1770669190000|2026-02-09 20:33:10|17359|17339|17347|17329|17359|17339|17340|17326|3500
1770669200000|2026-02-09 20:33:20|||||||||400
1770669210000|2026-02-09 20:33:30|17346|17339|17352|17329|17352|17347|17346|17329|3300
1770669230000|2026-02-09 20:33:50|||||||||100
1770669260000|2026-02-09 20:34:20|||||||||200
1770669270000|2026-02-09 20:34:30|||||||||350
1770669280000|2026-02-09 20:34:40|||||||||498
1770669290000|2026-02-09 20:34:50|||||||||1200
1770669300000|2026-02-09 20:35:00|||||||||243
1770669310000|2026-02-09 20:35:10|17351|17328|17345|17334|17351|17334|17335|17326|3168
1770669320000|2026-02-09 20:35:20|17344|17326|17344|17326|17344|17326|17337|17326|1239
1770669330000|2026-02-09 20:35:30|17343|17332|17339|17331|17344|17332|17333|17326|3716
1770669340000|2026-02-09 20:35:40|17338||17338||17338||17338||0
1770669350000|2026-02-09 20:35:50|17334|17335|17337|17326|17344|17337|17334|17326|1815
1770669360000|2026-02-09 20:36:00|||||||||1371
1770669370000|2026-02-09 20:36:10|||||||||200
1770669380000|2026-02-09 20:36:20|17329|17325|17327|17321|17329|17325|17327|17321|1659
1770669390000|2026-02-09 20:36:30|17324|17319|17337|17326|17337|17326|17324|17308|2550
1770669400000|2026-02-09 20:36:40|||||||||100
1770669410000|2026-02-09 20:36:50|||||||||300
1770669420000|2026-02-09 20:37:00|17327|17324|17332|17308|17337|17324|17327|17308|1389
1770669430000|2026-02-09 20:37:10|||||||||100
1770669440000|2026-02-09 20:37:20|17337|17331|17338|17309|17338|17332|17337|17308|1637
1770669450000|2026-02-09 20:37:30|17337||17337||17338||17337||1709
1770669470000|2026-02-09 20:37:50|17328||17329||17337||17328||1000
1770669480000|2026-02-09 20:38:00|17333||17333||17333||17328||200
1770669490000|2026-02-09 20:38:10|17328||17334||17334||17328||0
1770669500000|2026-02-09 20:38:20|||||||||100
1770669510000|2026-02-09 20:38:30||17310||17311||17316||17310|100
1770669530000|2026-02-09 20:38:50|17329||17329||17329||17329||0
1770669540000|2026-02-09 20:39:00|17334||17329||17334||17329||100
1770669550000|2026-02-09 20:39:10|17328|17312|17335|17322|17335|17322|17328|17312|1605
1770669560000|2026-02-09 20:39:20|17337||17337||17337||17337||110
1770669570000|2026-02-09 20:39:30|||||||||647
1770669580000|2026-02-09 20:39:40|||||||||1300
1770669590000|2026-02-09 20:39:50|||||||||200
1770669600000|2026-02-09 20:40:00|17338|17329|17343|17333|17343|17333|17338|17329|2300
1770669610000|2026-02-09 20:40:10|17334|17329|17343|17322|17343|17329|17329|17322|2769
1770669620000|2026-02-09 20:40:20|17346|17343|17350|17343|17350|17343|17346|17322|1305
1770669630000|2026-02-09 20:40:30|17352|17352|17360|17348|17360|17354|17352|17343|1300
1770669640000|2026-02-09 20:40:40|17359|17338|17359|17338|17359|17338|17351|17338|1715
1770669650000|2026-02-09 20:40:50|17354||17359||17359||17351||400
1770669660000|2026-02-09 20:41:00|||||||||227
1770669670000|2026-02-09 20:41:10||17339||17339||17339||17339|100
1770669690000|2026-02-09 20:41:30|17360||17360||17360||17360||0
1770669700000|2026-02-09 20:41:40|17359||17359||17359||17359||0
1770669710000|2026-02-09 20:41:50|||||||||232
1770669720000|2026-02-09 20:42:00|17360|17354|17365|17352|17365|17360|17359|17339|2418
1770669730000|2026-02-09 20:42:10|17366|17354|17372|17354|17372|17354|17366|17354|500
1770669740000|2026-02-09 20:42:20|||||||||520
1770669750000|2026-02-09 20:42:30|17376|17355|17376|17355|17376|17355|17376|17354|1600
1770669760000|2026-02-09 20:42:40||17356||17356||17356||17355|300
1770669770000|2026-02-09 20:42:50|17375|17360|17386|17372|17389|17372|17375|17360|2650
1770669780000|2026-02-09 20:43:00|17373|17365|17374|17358|17386|17369|17373|17356|5288
1770669790000|2026-02-09 20:43:10|17375||17375||17375||17370||200
1770669800000|2026-02-09 20:43:20|17374||17374||17374||17372||100
1770669810000|2026-02-09 20:43:30|17379|17369|17378|17369|17379|17369|17378|17369|656
1770669820000|2026-02-09 20:43:40|||||||||300
1770669830000|2026-02-09 20:43:50|||||||||310
1770669840000|2026-02-09 20:44:00|17379|17377|17380|17377|17380|17377|17378|17377|1650
1770669850000|2026-02-09 20:44:10|17381|17383|17388|17377|17389|17385|17378|17377|5284
1770669860000|2026-02-09 20:44:20|17387||17386||17387||17386||800
1770669870000|2026-02-09 20:44:30|||||||||1321
1770669880000|2026-02-09 20:44:40|17388||17388||17389||17388||1177
1770669890000|2026-02-09 20:44:50|17387|17382|17387|17381|17388|17382|17383|17377|12606
1770669900000|2026-02-09 20:45:00|17388||17388||17388||17388||1679
1770669910000|2026-02-09 20:45:10|||||||||1487
1770669920000|2026-02-09 20:45:20|||||||||200
1770669930000|2026-02-09 20:45:30|17386|17382|17395|17381|17399|17393|17386|17381|17036
1770669940000|2026-02-09 20:45:40|||||||||600
1770669950000|2026-02-09 20:45:50|17392||17391||17392||17391||800
1770669960000|2026-02-09 20:46:00|||||||||1800
1770669970000|2026-02-09 20:46:10|||||||||431
1770669980000|2026-02-09 20:46:20|||||||||300
1770669990000|2026-02-09 20:46:30|17390|17377|17382|17372|17390|17377|17380|17372|4648
1770670000000|2026-02-09 20:46:40|17381||17381||17381||17381||4260
1770670010000|2026-02-09 20:46:50|17394|17380|17381|17372|17394|17380|17381|17372|5733
1770670020000|2026-02-09 20:47:00|17380||17377||17380||17377||810
1770670030000|2026-02-09 20:47:10|17373|17370|17379|17367|17381|17370|17372|17365|3500
1770670040000|2026-02-09 20:47:20|||||||||400
1770670050000|2026-02-09 20:47:30|17377||17375||17377||17375||400
1770670060000|2026-02-09 20:47:40|17376|17371|17382|17367|17382|17371|17376|17367|3284
1770670070000|2026-02-09 20:47:50|17380|17371|17380|17371|17380|17371|17373|17367|2568
1770670080000|2026-02-09 20:48:00|17372|17367|17379|17367|17380|17367|17371|17367|1904
1770670090000|2026-02-09 20:48:10|17377|17366|17375|17366|17377|17366|17375|17366|400
1770670100000|2026-02-09 20:48:20|17374||17375||17375||17374||443
1770670110000|2026-02-09 20:48:30|17377|17367|17382|17367|17382|17373|17377|17367|4176
1770670120000|2026-02-09 20:48:40|17380|17366|17378|17358|17380|17366|17366|17358|2577
1770670130000|2026-02-09 20:48:50|17372|17359|17373|17355|17377|17368|17371|17355|1791
1770670140000|2026-02-09 20:49:00|17372|17360|17372|17360|17372|17360|17372|17360|1278
1770670150000|2026-02-09 20:49:10|17373|17364|17377|17370|17377|17370|17373|17364|850
1770670160000|2026-02-09 20:49:20|||||||||550
1770670170000|2026-02-09 20:49:30|17371|17360|17371|17357|17371|17370|17371|17356|1634
1770670180000|2026-02-09 20:49:40|17368|17356|17370|17356|17371|17360|17364|17355|1450
1770670190000|2026-02-09 20:49:50|17369|17357|17371|17361|17371|17363|17363|17356|700
1770670200000|2026-02-09 20:50:00|17375|17365|17374|17361|17375|17368|17374|17361|660
1770670210000|2026-02-09 20:50:10|17362|17360|17370|17351|17374|17360|17355|17347|4186
1770670220000|2026-02-09 20:50:20|17369|17347|17368|17347|17369|17347|17368|17347|700
1770670230000|2026-02-09 20:50:30||17348||17348||17348||17348|1500
1770670240000|2026-02-09 20:50:40|17367|17347|17367|17347|17367|17348|17367|17347|600
1770670250000|2026-02-09 20:50:50|17368|17367|17365|17355|17369|17367|17365|17347|1528
1770670260000|2026-02-09 20:51:00|17371|17356|17370|17356|17371|17365|17370|17355|520
1770670270000|2026-02-09 20:51:10|17367||17367||17367||17367||300
1770670280000|2026-02-09 20:51:20|17371|17361|17381|17367|17382|17370|17371|17361|3348
1770670290000|2026-02-09 20:51:30||17368||17368||17368||17368|200
1770670300000|2026-02-09 20:51:40|||||||||800
1770670310000|2026-02-09 20:51:50||17369||17369||17369||17369|200
1770670320000|2026-02-09 20:52:00|||||||||375
1770670330000|2026-02-09 20:52:10||17370||17372||17372||17370|100
1770670340000|2026-02-09 20:52:20|||||||||776
1770670350000|2026-02-09 20:52:30|17386|17378|17399|17383|17399|17389|17382|17372|3567
1770670360000|2026-02-09 20:52:40|17400|17386|17409|17391|17410|17391|17400|17383|2550
1770670370000|2026-02-09 20:52:50|17408|17393|17406|17393|17408|17393|17406|17393|1230
1770670380000|2026-02-09 20:53:00|17405|17384|17396|17390|17406|17390|17394|17384|5613
1770670390000|2026-02-09 20:53:10|17387|17392|17380|17370|17396|17392|17380|17365|7595
1770670400000|2026-02-09 20:53:20|17379|17378|17381|17370|17381|17378|17379|17370|2075
1770670410000|2026-02-09 20:53:30|17390|17371|17389|17373|17390|17374|17379|17371|9948
1770670420000|2026-02-09 20:53:40|17381|17372|17389|17372|17389|17372|17374|17372|11058
1770670430000|2026-02-09 20:53:50|||||||||800
1770670440000|2026-02-09 20:54:00||17373||17373||17373||17372|10220
1770670450000|2026-02-09 20:54:10|17386|17374|17386|17375|17386|17383|17382|17373|11492
1770670460000|2026-02-09 20:54:20|17378|17374|17386|17370|17386|17374|17372|17370|7373
1770670470000|2026-02-09 20:54:30|17389|17371|17386|17371|17389|17372|17386|17370|14160
1770670480000|2026-02-09 20:54:40|17389|17385|17394|17385|17394|17389|17386|17371|7667
1770670490000|2026-02-09 20:54:50|17395||17393||17395||17393||1935
1770670500000|2026-02-09 20:55:00|17386|17386|17421|17390|17421|17400|17386|17373|23745
1770670510000|2026-02-09 20:55:10|17417|17410|17440|17425|17440|17425|17417|17396|3100
1770670520000|2026-02-09 20:55:20|17439||17439||17439||17439||100
1770670530000|2026-02-09 20:55:30|17426|17421|17423|17408|17439|17423|17420|17407|4455
1770670540000|2026-02-09 20:55:40|17418|17410|17418|17410|17418|17411|17418|17410|1100
1770670550000|2026-02-09 20:55:50|17417|17411|17420|17408|17425|17417|17411|17408|4381
1770670560000|2026-02-09 20:56:00|||||||||1078
1770670570000|2026-02-09 20:56:10|17409|17406|17417|17410|17420|17414|17409|17405|7917
1770670580000|2026-02-09 20:56:20|17420|17416|17419|17410|17423|17420|17419|17410|3343
1770670590000|2026-02-09 20:56:30|17418|17409|17387|17382|17419|17409|17387|17382|12381
1770670600000|2026-02-09 20:56:40|17385|17363|17385|17363|17387|17374|17370|17363|3625
1770670610000|2026-02-09 20:56:50|17379|17364|17378|17367|17385|17367|17370|17363|6184
1770670620000|2026-02-09 20:57:00|17379||17375||17379||17375||1379
1770670630000|2026-02-09 20:57:10|17377|17374|17364|17349|17391|17385|17355|17349|21913
1770670640000|2026-02-09 20:57:20|17363|17350|17364|17350|17364|17354|17357|17349|1220
1770670650000|2026-02-09 20:57:30|17362|17352|17365|17360|17366|17364|17353|17348|3821
1770670660000|2026-02-09 20:57:40|17366|17364|17380|17366|17380|17366|17366|17360|1900
1770670670000|2026-02-09 20:57:50|17375|17367|17382|17367|17383|17370|17368|17366|3529
1770670680000|2026-02-09 20:58:00|17378|17365|17354|17347|17378|17365|17352|17347|10670
1770670690000|2026-02-09 20:58:10|17357|17353|17363|17353|17363|17359|17357|17353|3524
1770670700000|2026-02-09 20:58:20|17362|17354|17363|17354|17363|17356|17362|17353|1589
1770670710000|2026-02-09 20:58:30|17355|17355|17364|17354|17364|17358|17355|17354|6261
1770670720000|2026-02-09 20:58:40|17355|17355|17366|17357|17366|17364|17355|17351|18415
1770670730000|2026-02-09 20:58:50|17364|17358|17363|17357|17366|17361|17361|17357|1410
1770670740000|2026-02-09 20:59:00|17360|17358|17368|17362|17369|17362|17360|17357|933
1770670750000|2026-02-09 20:59:10|17369|17365|17374|17367|17374|17368|17368|17362|2291
1770670760000|2026-02-09 20:59:20|17375|17368|17375|17371|17378|17376|17374|17367|9382
1770670770000|2026-02-09 20:59:30|17373|17372|17385|17383|17385|17383|17373|17371|11957
1770670780000|2026-02-09 20:59:40|17382|17379|17385|17379|17385|17379|17382|17379|25099
1770670790000|2026-02-09 20:59:50|17383|17373|17385|17369|17385|17379|17382|17362|13532
1770670800000|2026-02-09 21:00:00|17389|17384|17500|17202|17500|17384|17389|17202|100
1770670820000|2026-02-09 21:00:20|17563||17563||17563||17563||222
1770670960000|2026-02-09 21:02:40|17560|17290|17560|17290|17560|17290|17560|17290|16694
1770670970000|2026-02-09 21:02:50|17559||17559||17559||17559||170074
1770670980000|2026-02-09 21:03:00|||||||||1947
1770670990000|2026-02-09 21:03:10|||||||||1075
1770671000000|2026-02-09 21:03:20|||||||||1
1770671040000|2026-02-09 21:04:00|17550||17550||17550||17550||0
1770671090000|2026-02-09 21:04:50|17501||17501||17501||17501||0
1770671100000|2026-02-09 21:05:00|17500|17300|17500|17300|17500|17300|17500|17300|0
1770671800000|2026-02-09 21:16:40|17501|17375|17501|17375|17501|17375|17501|17375|0
1770671830000|2026-02-09 21:17:10|17500||17501||17501||17500||0
1770671990000|2026-02-09 21:19:50|17500||17500||17500||17500||0
1770672000000|2026-02-09 21:20:00|17501||17501||17501||17501||0
1770672010000|2026-02-09 21:20:10|17500||17500||17500||17500||0
1770672170000|2026-02-09 21:22:50|17501||17501||17501||17501||0
1770672320000|2026-02-09 21:25:20|||||||||12
1770672340000|2026-02-09 21:25:40|||||||||10
1770672370000|2026-02-09 21:26:10|||||||||45
1770672390000|2026-02-09 21:26:30|||||||||529
1770672400000|2026-02-09 21:26:40|||||||||1
1770672430000|2026-02-09 21:27:10|||||||||1
1770672580000|2026-02-09 21:29:40|||||||||1
1770672640000|2026-02-09 21:30:40|||||||||5
1770672650000|2026-02-09 21:30:50|||||||||21
1770672660000|2026-02-09 21:31:00|||||||||5
1770672730000|2026-02-09 21:32:10|||||||||8
1770672760000|2026-02-09 21:32:40|||||||||3
1770672780000|2026-02-09 21:33:00|||||||||20
1770672820000|2026-02-09 21:33:40|||||||||10
1770672850000|2026-02-09 21:34:10|||||||||70
1770672910000|2026-02-09 21:35:10|||||||||100
1770672970000|2026-02-09 21:36:10|||||||||100
1770672980000|2026-02-09 21:36:20|||||||||77
1770673060000|2026-02-09 21:37:40|||||||||17
1770673100000|2026-02-09 21:38:20|||||||||10
1770673140000|2026-02-09 21:39:00|||||||||90
1770673250000|2026-02-09 21:40:50|||||||||2
1770673320000|2026-02-09 21:42:00|17447||17470||17470||17447||50
1770673330000|2026-02-09 21:42:10|||||||||6
1770673400000|2026-02-09 21:43:20|||||||||2715
1770673440000|2026-02-09 21:44:00|||||||||7
1770673500000|2026-02-09 21:45:00|||||||||10
1770673540000|2026-02-09 21:45:40|||||||||12
1770673700000|2026-02-09 21:48:20|||||||||25
1770673720000|2026-02-09 21:48:40|||||||||5
1770673730000|2026-02-09 21:48:50|||||||||75
1770673740000|2026-02-09 21:49:00|||||||||10
1770673810000|2026-02-09 21:50:10||17450||17375||17450||17375|400
1770673990000|2026-02-09 21:53:10|||||||||1
1770674070000|2026-02-09 21:54:30|||||||||10
1770674110000|2026-02-09 21:55:10|||||||||5
1770674290000|2026-02-09 21:58:10|17469||17470||17470||17469||11
1770674310000|2026-02-09 21:58:30|||||||||117208
1770674370000|2026-02-09 21:59:30|||||||||199
1770674380000|2026-02-09 21:59:40|||||||||8
1770674440000|2026-02-09 22:00:40|||||||||1
1770674490000|2026-02-09 22:01:30|||||||||8
1770674670000|2026-02-09 22:04:30|||||||||2
1770674700000|2026-02-09 22:05:00|||||||||5
1770674760000|2026-02-09 22:06:00|||||||||1
1770674780000|2026-02-09 22:06:20|||||||||1
1770674870000|2026-02-09 22:07:50|||||||||3
1770674900000|2026-02-09 22:08:20|||||||||1
1770674910000|2026-02-09 22:08:30|||||||||20
1770674950000|2026-02-09 22:09:10|||||||||2
1770675090000|2026-02-09 22:11:30|||||||||2
1770675140000|2026-02-09 22:12:20|||||||||400
1770675150000|2026-02-09 22:12:30|||||||||8
1770675240000|2026-02-09 22:14:00|||||||||200
1770675260000|2026-02-09 22:14:20|||||||||1
1770675630000|2026-02-09 22:20:30|||||||||180
1770675710000|2026-02-09 22:21:50|||||||||5
1770675770000|2026-02-09 22:22:50|||||||||1
1770675810000|2026-02-09 22:23:30|||||||||10
1770675840000|2026-02-09 22:24:00|||||||||5
1770675930000|2026-02-09 22:25:30|||||||||4
1770676040000|2026-02-09 22:27:20|||||||||3
1770676050000|2026-02-09 22:27:30|||||||||16
1770676070000|2026-02-09 22:27:50|17464||17464||17464||17464||0
1770676180000|2026-02-09 22:29:40|||||||||1
1770676210000|2026-02-09 22:30:10|||||||||5
1770676260000|2026-02-09 22:31:00|||||||||27
1770676470000|2026-02-09 22:34:30|||||||||107
1770676530000|2026-02-09 22:35:30|||||||||1
1770676600000|2026-02-09 22:36:40|||||||||50
1770676750000|2026-02-09 22:39:10|||||||||1
1770676800000|2026-02-09 22:40:00||17376||17376||17376||17376|0
1770676970000|2026-02-09 22:42:50|||||||||10
1770676990000|2026-02-09 22:43:10|||||||||10
1770677080000|2026-02-09 22:44:40|||||||||100
1770677100000|2026-02-09 22:45:00|||||||||10
1770677160000|2026-02-09 22:46:00|||||||||100
1770677170000|2026-02-09 22:46:10||17440||17440||17440||17440|4
1770677180000|2026-02-09 22:46:20||17376||17376||17376||17376|204
1770677280000|2026-02-09 22:48:00|||||||||5
1770677400000|2026-02-09 22:50:00|||||||||20
1770677480000|2026-02-09 22:51:20|||||||||2
1770677590000|2026-02-09 22:53:10|||||||||45
1770677620000|2026-02-09 22:53:40|||||||||1
1770677670000|2026-02-09 22:54:30|||||||||3
1770677710000|2026-02-09 22:55:10|||||||||5
1770677740000|2026-02-09 22:55:40|||||||||1
1770677830000|2026-02-09 22:57:10||17400||17400||17400||17400|0
1770677840000|2026-02-09 22:57:20|||||||||1
1770677850000|2026-02-09 22:57:30|||||||||1
1770677860000|2026-02-09 22:57:40||17376||17376||17376||17376|0
1770677870000|2026-02-09 22:57:50|||||||||10
1770677950000|2026-02-09 22:59:10|||||||||1
1770677980000|2026-02-09 22:59:40|||||||||50
1770677990000|2026-02-09 22:59:50|||||||||3
1770678180000|2026-02-09 23:03:00|||||||||2
1770678210000|2026-02-09 23:03:30|||||||||1
1770678230000|2026-02-09 23:03:50|||||||||2
1770678350000|2026-02-09 23:05:50||17436||17376||17436||17376|57
1770678410000|2026-02-09 23:06:50|||||||||1
1770678440000|2026-02-09 23:07:20|||||||||1
1770678480000|2026-02-09 23:08:00|||||||||10
1770678590000|2026-02-09 23:09:50|||||||||1
1770678600000|2026-02-09 23:10:00|||||||||1
1770678610000|2026-02-09 23:10:10|||||||||10
1770678710000|2026-02-09 23:11:50|||||||||1
1770678750000|2026-02-09 23:12:30|||||||||3
1770678770000|2026-02-09 23:12:50||17375||17375||17375||17375|0
1770678920000|2026-02-09 23:15:20|||||||||20
1770678930000|2026-02-09 23:15:30|||||||||6
1770678950000|2026-02-09 23:15:50|||||||||2
1770679040000|2026-02-09 23:17:20|||||||||1
1770679100000|2026-02-09 23:18:20|||||||||1
1770679230000|2026-02-09 23:20:30|||||||||20
1770679310000|2026-02-09 23:21:50||17380||17380||17380||17380|0
1770679410000|2026-02-09 23:23:30||17377||17377||17377||17377|0
1770679470000|2026-02-09 23:24:30||17380||17380||17380||17380|0
1770679480000|2026-02-09 23:24:40||17400||17400||17400||17400|0
1770679720000|2026-02-09 23:28:40|||||||||5
1770679760000|2026-02-09 23:29:20|17399|17375|17463|17375|17463|17375|17399|17375|797
1770679770000|2026-02-09 23:29:30|17464||17464||17464||17464||77
1770679780000|2026-02-09 23:29:40||17391||17375||17391||17375|40
1770679790000|2026-02-09 23:29:50|||||||||3
1770679910000|2026-02-09 23:31:50||17388||17388||17388||17388|0
1770679970000|2026-02-09 23:32:50|||||||||5
1770680110000|2026-02-09 23:35:10||17375||17375||17375||17375|20
1770680130000|2026-02-09 23:35:30|17450||17450||17450||17450||0
1770680210000|2026-02-09 23:36:50|17464||17464||17464||17410||100
1770680400000|2026-02-09 23:40:00|||||||||1
1770680680000|2026-02-09 23:44:40|||||||||3
1770680850000|2026-02-09 23:47:30|||||||||60
1770680920000|2026-02-09 23:48:40|||||||||2
1770681000000|2026-02-09 23:50:00|||||||||15
1770681040000|2026-02-09 23:50:40|||||||||1
1770681230000|2026-02-09 23:53:50||17377||17375||17410||17375|153
1770681300000|2026-02-09 23:55:00|||||||||3
1770681340000|2026-02-09 23:55:40|||||||||100
1770681360000|2026-02-09 23:56:00|||||||||4
1770681380000|2026-02-09 23:56:20||17415||17415||17415||17415|0
1770681420000|2026-02-09 23:57:00|||||||||40
1770681490000|2026-02-09 23:58:10|||||||||12
1770681500000|2026-02-09 23:58:20||17375||17375||17375||17375|287
1770681510000|2026-02-09 23:58:30|||||||||2
1770681720000|2026-02-10 00:02:00|||||||||10
1770681830000|2026-02-10 00:03:50|||||||||50
1770681900000|2026-02-10 00:05:00||17400||17400||17400||17400|0
1770681940000|2026-02-10 00:05:40|||||||||164
1770681960000|2026-02-10 00:06:00|||||||||1
1770681970000|2026-02-10 00:06:10|||||||||2
1770681980000|2026-02-10 00:06:20|||||||||1
1770682270000|2026-02-10 00:11:10||17375||17375||17375||17375|0
1770682330000|2026-02-10 00:12:10|||||||||6
1770682360000|2026-02-10 00:12:40|||||||||10
1770682440000|2026-02-10 00:14:00|||||||||30
1770682460000|2026-02-10 00:14:20|||||||||2
1770682540000|2026-02-10 00:15:40||17390||17390||17390||17390|0
1770682560000|2026-02-10 00:16:00|||||||||1
1770682600000|2026-02-10 00:16:40|||||||||2
1770682610000|2026-02-10 00:16:50|17448|17388|17464|17388|17464|17388|17448|17388|570
1770682710000|2026-02-10 00:18:30|||||||||1
1770682880000|2026-02-10 00:21:20|||||||||5
1770682960000|2026-02-10 00:22:40|||||||||3
1770682980000|2026-02-10 00:23:00|||||||||1
1770683060000|2026-02-10 00:24:20|||||||||1
1770683070000|2026-02-10 00:24:30||17440||17440||17440||17440|0
1770683090000|2026-02-10 00:24:50|||||||||30
1770683110000|2026-02-10 00:25:10|17459|17388|17464|17388|17464|17388|17459|17388|200
1770683120000|2026-02-10 00:25:20|||||||||116
1770683190000|2026-02-10 00:26:30||17390||17390||17390||17390|0
1770683250000|2026-02-10 00:27:30||17400||17400||17400||17400|0
1770683280000|2026-02-10 00:28:00|||||||||150
1770683590000|2026-02-10 00:33:10||17450||17450||17450||17450|179
1770683600000|2026-02-10 00:33:20|||||||||4
1770683610000|2026-02-10 00:33:30|||||||||3
1770683620000|2026-02-10 00:33:40||17400||17400||17400||17400|0
1770683680000|2026-02-10 00:34:40|||||||||3
1770683730000|2026-02-10 00:35:30||17390||17408||17408||17390|0
1770683740000|2026-02-10 00:35:40||17407||17409||17409||17407|0
1770683750000|2026-02-10 00:35:50||17407||17410||17410||17407|0
1770683950000|2026-02-10 00:39:10|||||||||14
1770684000000|2026-02-10 00:40:00|||||||||20
1770684030000|2026-02-10 00:40:30||17407||17390||17407||17390|500
1770684050000|2026-02-10 00:40:50|||||||||6
1770684110000|2026-02-10 00:41:50|||||||||30
1770684150000|2026-02-10 00:42:30||17400||17400||17400||17400|0
1770684170000|2026-02-10 00:42:50|||||||||25
1770684180000|2026-02-10 00:43:00|||||||||8
1770684220000|2026-02-10 00:43:40|17450||17450||17450||17450||0
1770684240000|2026-02-10 00:44:00|17464||17464||17464||17448||100
1770684370000|2026-02-10 00:46:10|||||||||60
1770684380000|2026-02-10 00:46:20|||||||||25
1770684600000|2026-02-10 00:50:00|||||||||100
1770684640000|2026-02-10 00:50:40|||||||||58
1770684700000|2026-02-10 00:51:40|||||||||4
1770684780000|2026-02-10 00:53:00|||||||||11
1770684900000|2026-02-10 00:55:00|||||||||40
1770685150000|2026-02-10 00:59:10|||||||||9
1770685160000|2026-02-10 00:59:20|||||||||500
1770685180000|2026-02-10 00:59:40|||||||||510
1770685260000|2026-02-10 01:01:00|17500|17377|17500|17377|17500|17377|17500|17377|0
1770685510000|2026-02-10 01:05:10|17400||17400||17400||17400||0
1770685540000|2026-02-10 01:05:40|17500||17500||17500||17500||0
1770686790000|2026-02-10 01:26:30||17381||17381||17381||17381|0
1770687970000|2026-02-10 01:46:10||17400||17400||17400||17400|0
1770687990000|2026-02-10 01:46:30||17381||17381||17381||17381|0
1770689090000|2026-02-10 02:04:50||17391||17391||17391||17391|0
1770689100000|2026-02-10 02:05:00||17381||17395||17395||17381|0
1770689110000|2026-02-10 02:05:10||17381||17397||17397||17381|0
1770689140000|2026-02-10 02:05:40||17381||17381||17398||17381|0
1770689720000|2026-02-10 02:15:20||17382||17382||17382||17382|0
1770690170000|2026-02-10 02:22:50||17401||17401||17401||17401|0
1770690290000|2026-02-10 02:24:50||17479||17401||17479||17401|0
1770691270000|2026-02-10 02:41:10||17402||17402||17402||17402|0
1770691510000|2026-02-10 02:45:10||17406||17406||17406||17406|0
1770691520000|2026-02-10 02:45:20||17402||17410||17410||17402|0
1770691550000|2026-02-10 02:45:50||17402||17414||17414||17402|0
1770691570000|2026-02-10 02:46:10||17402||17402||17402||17402|0
1770691690000|2026-02-10 02:48:10||17406||17406||17406||17406|0
1770691760000|2026-02-10 02:49:20||17402||17402||17402||17402|0
1770692090000|2026-02-10 02:54:50||17406||17406||17406||17406|0
1770692190000|2026-02-10 02:56:30||17402||17402||17402||17402|0
1770692210000|2026-02-10 02:56:50||17407||17407||17407||17407|0
1770692220000|2026-02-10 02:57:00||17402||17402||17402||17402|0
1770692430000|2026-02-10 03:00:30||17406||17406||17406||17406|0
1770693020000|2026-02-10 03:10:20||17407||17407||17407||17407|0
1770693170000|2026-02-10 03:12:50||17450||17450||17450||17450|0
1770693310000|2026-02-10 03:15:10||17480||17450||17480||17450|0
1770693520000|2026-02-10 03:18:40|17470||17470||17470||17470||0
1770693530000|2026-02-10 03:18:50|17500|17410|17500|17409|17500|17410|17440|17409|0
1770693630000|2026-02-10 03:20:30||17440||17440||17440||17440|0
1770694360000|2026-02-10 03:32:40||17460||17460||17460||17460|0
1770694470000|2026-02-10 03:34:30||17491||17460||17491||17460|0
1770694530000|2026-02-10 03:35:30||17440||17440||17440||17440|0
1770695070000|2026-02-10 03:44:30||17450||17450||17450||17450|0
1770696040000|2026-02-10 04:00:40||17440||17409||17440||17409|0
1770696070000|2026-02-10 04:01:10||17433||17433||17433||17433|0
1770698220000|2026-02-10 04:37:00||17409||17409||17409||17409|0
1770698310000|2026-02-10 04:38:30||17456||17456||17456||17456|0
1770698550000|2026-02-10 04:42:30||17409||17409||17409||17409|0
1770698670000|2026-02-10 04:44:30||17455||17455||17455||17455|0
1770698680000|2026-02-10 04:44:40||17410||17409||17410||17409|0
1770701340000|2026-02-10 05:29:00|17430||17430||17430||17430||0
1770701980000|2026-02-10 05:39:40|17409|17407|17409|17380|17409|17407|17409|17380|0
1770701990000|2026-02-10 05:39:50|17430|17377|17430|17340|17430|17377|17400|17340|0
1770702340000|2026-02-10 05:45:40|17429|17375|17429|17375|17429|17375|17429|17375|0
1770702370000|2026-02-10 05:46:10|17430||17430||17430||17430||0
1770703640000|2026-02-10 06:07:20||17340||17340||17340||17340|0
1770704650000|2026-02-10 06:24:10||17375||17375||17375||17375|100
1770704670000|2026-02-10 06:24:30||17340||17340||17340||17340|0
1770705790000|2026-02-10 06:43:10|17400||17400||17400||17400||0
1770706800000|2026-02-10 07:00:00|17430||17430||17430||17430||0
1770706980000|2026-02-10 07:03:00|17400||17400||17400||17400||0
1770706990000|2026-02-10 07:03:10|17399||17399||17399||17399||0
1770708450000|2026-02-10 07:27:30|17390|17341|17390|17341|17390|17341|17390|17341|0
1770708460000|2026-02-10 07:27:40||17340||17350||17350||17340|0
1770709030000|2026-02-10 07:37:10||17351||17351||17351||17351|0
1770709170000|2026-02-10 07:39:30|17349|17350|17390|17340|17390|17350|17349|17340|100
1770709320000|2026-02-10 07:42:00||17349||17349||17349||17349|0
1770709350000|2026-02-10 07:42:30|17375||17375||17375||17375||0
1770710310000|2026-02-10 07:58:30|17349|17340|17349|17340|17349|17340|17349|17340|0
1770710400000|2026-02-10 08:00:00|17374||17375||17375||17374||0
1770710550000|2026-02-10 08:02:30||17349||17349||17349||17349|0
1770710560000|2026-02-10 08:02:40||17340||17357||17357||17340|0
1770710570000|2026-02-10 08:02:50||17340||17340||17340||17340|0
1770710580000|2026-02-10 08:03:00||17349||17349||17349||17349|0
1770710590000|2026-02-10 08:03:10||17355||17355||17355||17355|0
1770710730000|2026-02-10 08:05:30|17495||17495||17495||17495||300
1770710740000|2026-02-10 08:05:40|17374||17500||17500||17374||0
1770710750000|2026-02-10 08:05:50|17480||17480||17480||17480||0
1770710900000|2026-02-10 08:08:20||17375||17375||17375||17375|0
1770711210000|2026-02-10 08:13:30||17391||17391||17391||17391|0
1770711650000|2026-02-10 08:20:50||17375||17375||17375||17375|0
1770712200000|2026-02-10 08:30:00||17349||17340||17349||17340|0
1770713300000|2026-02-10 08:48:20||17350||17350||17350||17350|0
1770713320000|2026-02-10 08:48:40||17340||17380||17380||17340|0
1770713330000|2026-02-10 08:48:50||17340||17399||17399||17340|0
1770713350000|2026-02-10 08:49:10||17340||17340||17340||17340|0
1770713890000|2026-02-10 08:58:10||17375||17375||17375||17375|0
1770713920000|2026-02-10 08:58:40||17340||17400||17400||17340|0
1770713950000|2026-02-10 08:59:10|17460||17460||17460||17460||0
1770713960000|2026-02-10 08:59:20|17480||17440||17480||17440||0
1770713970000|2026-02-10 08:59:30|17480|17300|17480|17300|17480|17300|17420|17300|110
1770714000000|2026-02-10 09:00:00|17550|17015|17460|17400|17550|17400|17460|17015|0
1770714020000|2026-02-10 09:00:20|||||||||10
1770714120000|2026-02-10 09:02:00|||||||||100
1770714130000|2026-02-10 09:02:10||17375||17375||17375||17375|215
1770714200000|2026-02-10 09:03:20||17400||17400||17400||17400|0
1770714270000|2026-02-10 09:04:30|17480||17480||17480||17480||0
1770714350000|2026-02-10 09:05:50|||||||||344
1770714510000|2026-02-10 09:08:30|||||||||11
1770714590000|2026-02-10 09:09:50|||||||||30
1770714650000|2026-02-10 09:10:50|||||||||1
1770714660000|2026-02-10 09:11:00|||||||||1
1770714690000|2026-02-10 09:11:30|||||||||3
1770714950000|2026-02-10 09:15:50|||||||||4
1770715020000|2026-02-10 09:17:00|||||||||50
1770715060000|2026-02-10 09:17:40|||||||||13
1770715200000|2026-02-10 09:20:00|||||||||2
1770715280000|2026-02-10 09:21:20|||||||||20
1770715370000|2026-02-10 09:22:50||17409||17400||17409||17400|102
1770715820000|2026-02-10 09:30:20|||||||||177
1770715830000|2026-02-10 09:30:30|||||||||332
1770715850000|2026-02-10 09:30:50|17500|17446|17480|17400|17500|17446|17480|17400|608
1770715860000|2026-02-10 09:31:00|17500|17446|17500|17480|17500|17480|17480|17416|781
1770715900000|2026-02-10 09:31:40|17550|17481|17550|17480|17550|17481|17550|17480|385
1770715910000|2026-02-10 09:31:50|||||||||186
1770715920000|2026-02-10 09:32:00|||||||||60
1770715930000|2026-02-10 09:32:10|17540||17540||17540||17540||0
1770715940000|2026-02-10 09:32:20|17529||17540||17540||17529||106
1770715960000|2026-02-10 09:32:40|||||||||32
1770716020000|2026-02-10 09:33:40|||||||||5
1770716040000|2026-02-10 09:34:00|||||||||1
1770716080000|2026-02-10 09:34:40|||||||||30
1770716090000|2026-02-10 09:34:50|||||||||30
1770716320000|2026-02-10 09:38:40|||||||||10
1770716350000|2026-02-10 09:39:10|||||||||15
1770716380000|2026-02-10 09:39:40|||||||||40
1770716410000|2026-02-10 09:40:10|||||||||1
1770716420000|2026-02-10 09:40:20|||||||||1
1770716580000|2026-02-10 09:43:00|||||||||10
1770716800000|2026-02-10 09:46:40|||||||||11
1770716840000|2026-02-10 09:47:20|17528||17540||17540||17528||21
1770716850000|2026-02-10 09:47:30|17528|17375|17540|17375|17540|17375|17528|17375|10155
1770716910000|2026-02-10 09:48:30|17480||17480||17480||17480||0
1770716970000|2026-02-10 09:49:30|17479||17480||17480||17479||97
1770717120000|2026-02-10 09:52:00||17250||17250||17250||17250|0
1770717130000|2026-02-10 09:52:10|||||||||140
1770717140000|2026-02-10 09:52:20|||||||||11
1770717440000|2026-02-10 09:57:20||17400||17250||17400||17250|101
1770717480000|2026-02-10 09:58:00||17380||17250||17380||17250|100
1770717640000|2026-02-10 10:00:40|||||||||40
1770717900000|2026-02-10 10:05:00|||||||||32
1770717920000|2026-02-10 10:05:20|||||||||5
1770718200000|2026-02-10 10:10:00|17550||17550||17550||17550||0
1770718350000|2026-02-10 10:12:30||17275||17275||17275||17275|0
1770718410000|2026-02-10 10:13:30|||||||||100
1770718530000|2026-02-10 10:15:30|||||||||4
1770718680000|2026-02-10 10:18:00|||||||||1
1770718950000|2026-02-10 10:22:30|||||||||29
1770719150000|2026-02-10 10:25:50|||||||||10
1770719340000|2026-02-10 10:29:00|||||||||65
1770719440000|2026-02-10 10:30:40|||||||||5
1770719450000|2026-02-10 10:30:50||17250||17250||17250||17250|45
1770719650000|2026-02-10 10:34:10|||||||||1
1770719740000|2026-02-10 10:35:40|||||||||29
1770719870000|2026-02-10 10:37:50|||||||||13
1770720210000|2026-02-10 10:43:30|||||||||100
1770720240000|2026-02-10 10:44:00|||||||||1
1770720350000|2026-02-10 10:45:50|||||||||23
1770720830000|2026-02-10 10:53:50|||||||||20
1770720870000|2026-02-10 10:54:30|||||||||94
1770721010000|2026-02-10 10:56:50|||||||||100
1770721160000|2026-02-10 10:59:20|||||||||8
1770721170000|2026-02-10 10:59:30|||||||||10
1770721190000|2026-02-10 10:59:50|||||||||10
1770721260000|2026-02-10 11:01:00|||||||||10
1770721280000|2026-02-10 11:01:20|||||||||10
1770721330000|2026-02-10 11:02:10|||||||||100
1770721340000|2026-02-10 11:02:20|||||||||100
1770721360000|2026-02-10 11:02:40|||||||||200
1770721410000|2026-02-10 11:03:30|||||||||100
1770721440000|2026-02-10 11:04:00|||||||||1
1770721450000|2026-02-10 11:04:10|||||||||10
1770721460000|2026-02-10 11:04:20|||||||||290
1770721480000|2026-02-10 11:04:40|||||||||1
1770721560000|2026-02-10 11:06:00|||||||||2
1770721590000|2026-02-10 11:06:30|||||||||4
1770721620000|2026-02-10 11:07:00|||||||||2
1770721930000|2026-02-10 11:12:10|||||||||2
1770721940000|2026-02-10 11:12:20|||||||||48
1770721950000|2026-02-10 11:12:30|||||||||54
1770722160000|2026-02-10 11:16:00|||||||||12
1770722260000|2026-02-10 11:17:40|||||||||4
1770722430000|2026-02-10 11:20:30|17442||17550||17550||17442||50
1770722930000|2026-02-10 11:28:50|||||||||25
1770722970000|2026-02-10 11:29:30|||||||||4
1770723030000|2026-02-10 11:30:30|||||||||52
1770723060000|2026-02-10 11:31:00|||||||||1
1770723090000|2026-02-10 11:31:30|||||||||100
1770723600000|2026-02-10 11:40:00|||||||||32
1770723640000|2026-02-10 11:40:40|||||||||5
1770723780000|2026-02-10 11:43:00|||||||||314
1770723930000|2026-02-10 11:45:30|17480||17480||17480||17480||0
1770724130000|2026-02-10 11:48:50|||||||||36
1770724590000|2026-02-10 11:56:30||17425||17425||17425||17250|400
1770724610000|2026-02-10 11:56:50|17550|17286|17550|17250|17550|17286|17550|17250|0
1770724620000|2026-02-10 11:57:00|17425||17425||17425||17425||0
1770724660000|2026-02-10 11:57:40|||||||||33
1770724700000|2026-02-10 11:58:20|||||||||20
1770724730000|2026-02-10 11:58:50|||||||||8
1770724760000|2026-02-10 11:59:20|17550||17475||17550||17475||26
1770724770000|2026-02-10 11:59:30|||||||||172
1770724780000|2026-02-10 11:59:40|||||||||74
1770724800000|2026-02-10 12:00:00|17403||17475||17475||17403||636
1770724840000|2026-02-10 12:00:40|17360||17475||17475||17360||4
1770724920000|2026-02-10 12:02:00|17550||17550||17550||17550||0
1770724950000|2026-02-10 12:02:30|17471||17471||17471||17471||0
1770724980000|2026-02-10 12:03:00|17550||17550||17550||17550||0
1770725050000|2026-02-10 12:04:10||17375||17375||17375||17375|0
1770725060000|2026-02-10 12:04:20|||||||||44
1770725080000|2026-02-10 12:04:40|||||||||41
1770725100000|2026-02-10 12:05:00||17250||17400||17400||17250|5
1770725110000|2026-02-10 12:05:10|||||||||58
1770725120000|2026-02-10 12:05:20|||||||||110
1770725130000|2026-02-10 12:05:30|||||||||300
1770725140000|2026-02-10 12:05:40|||||||||200
1770725180000|2026-02-10 12:06:20|||||||||599
1770725200000|2026-02-10 12:06:40|||||||||15
1770725210000|2026-02-10 12:06:50|||||||||12
1770725270000|2026-02-10 12:07:50|||||||||19
1770725290000|2026-02-10 12:08:10|||||||||2
1770725300000|2026-02-10 12:08:20|||||||||38
1770725310000|2026-02-10 12:08:30|||||||||100
1770725380000|2026-02-10 12:09:40|||||||||308
1770725390000|2026-02-10 12:09:50|||||||||13
1770725400000|2026-02-10 12:10:00|||||||||25
1770725410000|2026-02-10 12:10:10|||||||||36
1770725430000|2026-02-10 12:10:30|||||||||267
1770725440000|2026-02-10 12:10:40|||||||||50
1770725460000|2026-02-10 12:11:00|||||||||50
1770725470000|2026-02-10 12:11:10||17261||17500||17500||17261|2768
1770725480000|2026-02-10 12:11:20|||||||||715
1770725490000|2026-02-10 12:11:30|||||||||134
1770725500000|2026-02-10 12:11:40|||||||||19
1770725520000|2026-02-10 12:12:00|17540||17550||17550||17540||113
1770725530000|2026-02-10 12:12:10|||||||||50
1770725560000|2026-02-10 12:12:40|||||||||144
1770725570000|2026-02-10 12:12:50|17562|17361|17600|17550|17600|17550|17562|17250|2722
1770725580000|2026-02-10 12:13:00|17650||17650||17650||17650||2687
1770725600000|2026-02-10 12:13:20|||||||||346
1770725610000|2026-02-10 12:13:30|17645|17392|17645|17575|17645|17575|17645|17392|0
1770725670000|2026-02-10 12:14:30|||||||||50
1770725680000|2026-02-10 12:14:40|17650|17588|17650|17600|17650|17600|17650|17395|946
1770725690000|2026-02-10 12:14:50|||||||||3
1770725720000|2026-02-10 12:15:20|||||||||92
1770725730000|2026-02-10 12:15:30|17789|17612|17827|17600|17827|17612|17789|17600|133
1770725770000|2026-02-10 12:16:10|17675||17827||17827||17675||68
1770725780000|2026-02-10 12:16:20|||||||||54
1770725810000|2026-02-10 12:16:50||17650||17694||17694||17650|103
1770725820000|2026-02-10 12:17:00|17699|17700|17699|17650|17699|17700|17699|17650|790
1770725830000|2026-02-10 12:17:10|||||||||200
1770725840000|2026-02-10 12:17:20|||||||||320
1770725850000|2026-02-10 12:17:30|17827|17663|17800|17663|17827|17663|17800|17663|1091
1770725870000|2026-02-10 12:17:50|17765|17690|17800|17663|17800|17690|17765|17663|393
1770725950000|2026-02-10 12:19:10|17721||17800||17800||17721||40
1770725960000|2026-02-10 12:19:20|||||||||107
1770725970000|2026-02-10 12:19:30|17663|17650|17800|17650|17800|17650|17663|17650|616
1770726030000|2026-02-10 12:20:30|||||||||62
1770726070000|2026-02-10 12:21:10|17670||17800||17800||17670||202
1770726090000|2026-02-10 12:21:30|||||||||13
1770726110000|2026-02-10 12:21:50|17749||17800||17800||17749||21
1770726130000|2026-02-10 12:22:10|17749||17800||17800||17749||26
1770726160000|2026-02-10 12:22:40|||||||||1
1770726170000|2026-02-10 12:22:50|||||||||1
1770726180000|2026-02-10 12:23:00|||||||||1
1770726210000|2026-02-10 12:23:30|||||||||1
1770726220000|2026-02-10 12:23:40|||||||||2
1770726230000|2026-02-10 12:23:50|||||||||10
1770726240000|2026-02-10 12:24:00|||||||||125
1770726280000|2026-02-10 12:24:40||17747||17650||17747||17650|200
1770726290000|2026-02-10 12:24:50|||||||||2
1770726300000|2026-02-10 12:25:00|17790||17790||17790||17790||1
1770726360000|2026-02-10 12:26:00|17740||17740||17740||17740||0
1770726370000|2026-02-10 12:26:10|||||||||1
1770726430000|2026-02-10 12:27:10|||||||||2
1770726440000|2026-02-10 12:27:20|17739||17740||17740||17739||11
1770726450000|2026-02-10 12:27:30|17730||17730||17730||17730||50
1770726460000|2026-02-10 12:27:40|17740||17710||17740||17710||15
1770726490000|2026-02-10 12:28:10|||||||||125
1770726520000|2026-02-10 12:28:40||17395||17250||17395||17250|262
1770726540000|2026-02-10 12:29:00||17400||17400||17400||17400|4
1770726550000|2026-02-10 12:29:10||17261||17250||17400||17250|50
1770726560000|2026-02-10 12:29:20|17650|17432|17650|17432|17650|17432|17650|17432|0
1770726610000|2026-02-10 12:30:10|17700|17590|17700|17432|17700|17590|17700|17432|410
1770726670000|2026-02-10 12:31:10||17653||17653||17653||17653|0
1770726700000|2026-02-10 12:31:40||17432||17657||17657||17432|0
1770726740000|2026-02-10 12:32:20||17432||17662||17662||17432|0
1770726750000|2026-02-10 12:32:30|17662|17432|17700|17395|17700|17432|17662|17300|625
1770726780000|2026-02-10 12:33:00||17300||17300||17300||17300|0
1770726830000|2026-02-10 12:33:50||17400||17400||17400||17400|12
1770726980000|2026-02-10 12:36:20|17689|17404|17650|17404|17700|17404|17650|17404|109
1770727010000|2026-02-10 12:36:50||17400||17400||17400||17400|10
1770727020000|2026-02-10 12:37:00|||||||||159
1770727040000|2026-02-10 12:37:20|||||||||11
1770727060000|2026-02-10 12:37:40|||||||||14
1770727270000|2026-02-10 12:41:10|17621||17650||17650||17621||135
1770727290000|2026-02-10 12:41:30|||||||||22
1770727380000|2026-02-10 12:43:00|||||||||5
1770727480000|2026-02-10 12:44:40||17500||17500||17500||17500|0
1770727540000|2026-02-10 12:45:40|17600||17600||17600||17600||0
1770727550000|2026-02-10 12:45:50|||||||||20
1770727570000|2026-02-10 12:46:10|17650|17579|17650|17500|17650|17579|17650|17500|505
1770727600000|2026-02-10 12:46:40|||||||||1
1770727610000|2026-02-10 12:46:50|||||||||5
1770727620000|2026-02-10 12:47:00||17550||17550||17550||17550|0
1770727630000|2026-02-10 12:47:10|||||||||10
1770727680000|2026-02-10 12:48:00|||||||||9
1770727780000|2026-02-10 12:49:40|||||||||552
1770727820000|2026-02-10 12:50:20||17600||17600||17600||17600|30
1770727860000|2026-02-10 12:51:00||17625||17625||17625||17625|0
1770727880000|2026-02-10 12:51:20|||||||||65
1770727900000|2026-02-10 12:51:40|||||||||86
1770727920000|2026-02-10 12:52:00||17600||17600||17600||17600|1264
1770727930000|2026-02-10 12:52:10|||||||||10
1770727960000|2026-02-10 12:52:40||17620||17620||17620||17620|7
1770727990000|2026-02-10 12:53:10|||||||||15
1770728000000|2026-02-10 12:53:20||17600||17600||17600||17600|369
1770728040000|2026-02-10 12:54:00|17624||17624||17624||17624||241
1770728050000|2026-02-10 12:54:10|17650|17550|17650|17550|17650|17550|17621|17550|905
1770728130000|2026-02-10 12:55:30|17649||17650||17650||17649||112
1770728140000|2026-02-10 12:55:40|17600||17600||17600||17600||0
1770728200000|2026-02-10 12:56:40|17575|17400|17575|17400|17575|17400|17550|17400|370
1770728320000|2026-02-10 12:58:40|||||||||1
1770728370000|2026-02-10 12:59:30|||||||||25
1770728390000|2026-02-10 12:59:50|||||||||30
1770728400000|2026-02-10 13:00:00|||||||||10014
1770728420000|2026-02-10 13:00:20|||||||||510
1770728430000|2026-02-10 13:00:30|||||||||500
1770728440000|2026-02-10 13:00:40|||||||||510
1770728450000|2026-02-10 13:00:50|||||||||1603
1770728460000|2026-02-10 13:01:00|||||||||1038
1770728480000|2026-02-10 13:01:20|||||||||223
1770728520000|2026-02-10 13:02:00|17520||17520||17520||17520||382
1770728530000|2026-02-10 13:02:10|17575||17575||17575||17575||24
1770728540000|2026-02-10 13:02:20|17500|17500|17575|17400|17575|17500|17500|17400|206
1770728550000|2026-02-10 13:02:30|||||||||2
1770728570000|2026-02-10 13:02:50|17557||17600||17600||17500||160
1770728580000|2026-02-10 13:03:00|17480|17430|17600|17400|17600|17430|17480|17400|310
1770728620000|2026-02-10 13:03:40|||||||||2
1770728630000|2026-02-10 13:03:50||17411||17411||17411||17411|25
1770728650000|2026-02-10 13:04:10|||||||||20
1770728660000|2026-02-10 13:04:20|17525||17525||17525||17525||5
1770728690000|2026-02-10 13:04:50||17400||17500||17500||17400|0
1770728740000|2026-02-10 13:05:40||17400||17400||17400||17400|100
1770728750000|2026-02-10 13:05:50|||||||||60
1770728760000|2026-02-10 13:06:00|||||||||15
1770728770000|2026-02-10 13:06:10|17516||17525||17525||17516||40
1770728790000|2026-02-10 13:06:30|17513|17411|17450|17400|17525|17418|17450|17400|529
1770728800000|2026-02-10 13:06:40|17525|17411|17525|17400|17525|17411|17450|17400|294
1770728810000|2026-02-10 13:06:50|||||||||100
1770728820000|2026-02-10 13:07:00|17507||17525||17525||17507||180
1770728850000|2026-02-10 13:07:30||17500||17400||17500||17400|200
1770728870000|2026-02-10 13:07:50||17500||17400||17500||17400|400
1770728890000|2026-02-10 13:08:10|||||||||5
1770728900000|2026-02-10 13:08:20|||||||||25
1770728910000|2026-02-10 13:08:30|||||||||4
1770728990000|2026-02-10 13:09:50|||||||||25
1770729030000|2026-02-10 13:10:30|17500||17525||17525||17500||1
1770729050000|2026-02-10 13:10:50|||||||||20
1770729060000|2026-02-10 13:11:00|||||||||50
1770729080000|2026-02-10 13:11:20|||||||||30
1770729100000|2026-02-10 13:11:40|||||||||5
1770729140000|2026-02-10 13:12:20|||||||||40
1770729160000|2026-02-10 13:12:40|||||||||10
1770729220000|2026-02-10 13:13:40|||||||||50
1770729270000|2026-02-10 13:14:30|||||||||4
1770729280000|2026-02-10 13:14:40|17600||17600||17600||17600||4
1770729300000|2026-02-10 13:15:00|17540|17500|17600|17400|17600|17500|17540|17400|286
1770729310000|2026-02-10 13:15:10|17525||17525||17525||17525||0
1770729320000|2026-02-10 13:15:20|||||||||3
1770729390000|2026-02-10 13:16:30|||||||||1
1770729450000|2026-02-10 13:17:30||17410||17410||17410||17410|303
1770729460000|2026-02-10 13:17:40|||||||||2
1770729470000|2026-02-10 13:17:50|||||||||4
1770729480000|2026-02-10 13:18:00|17600|17468|17600|17525|17600|17525|17564|17410|3440
1770729500000|2026-02-10 13:18:20|17580||17550||17600||17550||0
1770729510000|2026-02-10 13:18:30|17600||17600||17600||17600||100
1770729530000|2026-02-10 13:18:50|||||||||25
1770729560000|2026-02-10 13:19:20|||||||||5
1770729620000|2026-02-10 13:20:20|||||||||10
1770729710000|2026-02-10 13:21:50|||||||||2
1770729730000|2026-02-10 13:22:10|17582||17600||17600||17582||1049
1770729740000|2026-02-10 13:22:20|||||||||4
1770729770000|2026-02-10 13:22:50|||||||||15
1770729780000|2026-02-10 13:23:00|||||||||300
1770729790000|2026-02-10 13:23:10|17550||17600||17600||17550||170
1770729810000|2026-02-10 13:23:30|17580||17580||17580||17580||0
1770729840000|2026-02-10 13:24:00|17600||17600||17600||17600||423
1770729850000|2026-02-10 13:24:10|17700|17538|17700|17525|17700|17600|17700|17525|205
1770729890000|2026-02-10 13:24:50||17629||17525||17629||17525|199
1770729920000|2026-02-10 13:25:20|||||||||50
1770729950000|2026-02-10 13:25:50||17600||17525||17600||17525|284
1770729960000|2026-02-10 13:26:00||17620||17620||17620||17620|60
1770729970000|2026-02-10 13:26:10|17800|17624|17800|17525|17800|17624|17800|17525|307
1770730010000|2026-02-10 13:26:50|17700|17620|17800|17620|17800|17620|17700|17620|715
1770730020000|2026-02-10 13:27:00||17525||17525||17525||17525|84
1770730040000|2026-02-10 13:27:20||17714||17525||17750||17525|406
1770730050000|2026-02-10 13:27:30|||||||||1009
1770730070000|2026-02-10 13:27:50|17827|17610|17827|17800|17827|17800|17827|17610|4368
1770730080000|2026-02-10 13:28:00|17939|17814|18000|17800|18000|17814|17827|17800|430
1770730110000|2026-02-10 13:28:30||17820||17800||17860||17800|383
1770730120000|2026-02-10 13:28:40|||||||||120
1770730140000|2026-02-10 13:29:00|||||||||40
1770730150000|2026-02-10 13:29:10|||||||||132
1770730170000|2026-02-10 13:29:30|||||||||10
1770730180000|2026-02-10 13:29:40|||||||||260
1770730190000|2026-02-10 13:29:50|||||||||77
1770730200000|2026-02-10 13:30:00|||||||||2
1770730210000|2026-02-10 13:30:10||17812||17800||17812||17800|38
1770730220000|2026-02-10 13:30:20|||||||||2
1770730230000|2026-02-10 13:30:30|17900||17900||17900||17898||10
1770730240000|2026-02-10 13:30:40|||||||||1
1770730250000|2026-02-10 13:30:50|||||||||28
1770730260000|2026-02-10 13:31:00|17888|17610|17900|17610|17900|17610|17842|17610|178
1770730270000|2026-02-10 13:31:10|||||||||1025
1770730280000|2026-02-10 13:31:20|||||||||6
1770730290000|2026-02-10 13:31:30||17766||17610||17766||17610|120
1770730300000|2026-02-10 13:31:40||17800||17800||17800||17800|0
1770730320000|2026-02-10 13:32:00|17898|17710|17900|17710|17900|17710|17898|17710|11
1770730340000|2026-02-10 13:32:20|||||||||20
1770730370000|2026-02-10 13:32:50|18000|17790|18000|17900|18000|17900|17910|17790|1081
1770730390000|2026-02-10 13:33:10|18111|17800|18280|17800|18280|18000|18035|17800|5154
1770730420000|2026-02-10 13:33:40|18200|17850|18200|17790|18200|17850|18200|17790|0
1770730440000|2026-02-10 13:34:00|18138|18000|18000|17800|18200|18000|18000|17800|262
1770730450000|2026-02-10 13:34:10|||||||||50
1770730470000|2026-02-10 13:34:30|||||||||71
1770730480000|2026-02-10 13:34:40|18139|17918|18100|17900|18200|18000|18040|17610|1832
1770730500000|2026-02-10 13:35:00|||||||||90
1770730510000|2026-02-10 13:35:10|||||||||10
1770730520000|2026-02-10 13:35:20|18000||18000||18000||18000||105
1770730550000|2026-02-10 13:35:50|||||||||500
1770730570000|2026-02-10 13:36:10|||||||||45
1770730590000|2026-02-10 13:36:30|17970|17750|17970|17750|17970|17750|17942|17750|250
1770730620000|2026-02-10 13:37:00|17900|17837|17970|17900|17970|17900|17900|17837|9113
1770730630000|2026-02-10 13:37:10|||||||||300
1770730640000|2026-02-10 13:37:20||17750||17895||17895||17750|301
1770730670000|2026-02-10 13:37:50|||||||||310
1770730680000|2026-02-10 13:38:00|17950||17950||17950||17950||715
1770730690000|2026-02-10 13:38:10|17970||17970||17970||17970||59
1770730700000|2026-02-10 13:38:20|||||||||10
1770730710000|2026-02-10 13:38:30||17750||17850||17850||17750|0
1770730720000|2026-02-10 13:38:40||17750||17850||17850||17750|0
1770730740000|2026-02-10 13:39:00|||||||||4
1770730750000|2026-02-10 13:39:10|||||||||28
1770730760000|2026-02-10 13:39:20|17956|17750|17970|17850|17970|17850|17934|17750|942
1770730770000|2026-02-10 13:39:30|17900||17900||17900||17900||3
1770730780000|2026-02-10 13:39:40|17970|17750|17970|17900|17970|17900|17970|17750|5874
1770730800000|2026-02-10 13:40:00|||||||||100
1770730810000|2026-02-10 13:40:10||17800||17890||17890||17800|7
1770730820000|2026-02-10 13:40:20|||||||||18
1770730830000|2026-02-10 13:40:30|17963||17970||17970||17963||238
1770730840000|2026-02-10 13:40:40|17890|17750|17970|17890|17970|17890|17890|17750|1041
1770730850000|2026-02-10 13:40:50|||||||||2
1770730870000|2026-02-10 13:41:10|||||||||98
1770730880000|2026-02-10 13:41:20|||||||||300
1770730890000|2026-02-10 13:41:30|17949||17949||17949||17949||201
1770730900000|2026-02-10 13:41:40|17934||17934||17934||17934||386
1770730920000|2026-02-10 13:42:00||17770||17890||17890||17770|2857
1770730930000|2026-02-10 13:42:10||17770||17890||17890||17770|360
1770730940000|2026-02-10 13:42:20||17750||17872||17872||17750|520
1770730970000|2026-02-10 13:42:50|17920|17875|17934|17875|17934|17899|17910|17875|393
1770730980000|2026-02-10 13:43:00|17949|17889|17970|17889|17970|17915|17949|17889|529
1770730990000|2026-02-10 13:43:10|||||||||1
1770731000000|2026-02-10 13:43:20|18000|17875|18000|17890|18000|17890|18000|17875|528
1770731010000|2026-02-10 13:43:30|||||||||52
1770731020000|2026-02-10 13:43:40|||||||||93
1770731030000|2026-02-10 13:43:50|||||||||100
1770731040000|2026-02-10 13:44:00|||||||||120
1770731050000|2026-02-10 13:44:10|||||||||100
1770731060000|2026-02-10 13:44:20|||||||||221
1770731070000|2026-02-10 13:44:30|||||||||12
1770731080000|2026-02-10 13:44:40|17998||18000||18000||17998||0
1770731100000|2026-02-10 13:45:00|18109|17875|18100|18000|18200|18000|18100|17875|7573
1770731110000|2026-02-10 13:45:10|18200||18043||18200||18043||900
1770731120000|2026-02-10 13:45:20|||||||||51
1770731130000|2026-02-10 13:45:30|17999|17900|18111|17900|18111|17900|17999|17900|1878
1770731140000|2026-02-10 13:45:40|18025|18000|18111|18000|18111|18000|18025|18000|190
1770731150000|2026-02-10 13:45:50|18040||18111||18111||18040||15
1770731170000|2026-02-10 13:46:10|18050||18050||18050||18050||675
1770731180000|2026-02-10 13:46:20|18111|18047|18200|18047|18200|18047|18111|18047|189
1770731200000|2026-02-10 13:46:40|||||||||8
1770731210000|2026-02-10 13:46:50|18111|18050|18111|18050|18111|18050|18111|18050|49
1770731220000|2026-02-10 13:47:00|18170|18058|18200|18050|18200|18060|18170|18050|232
1770731230000|2026-02-10 13:47:10|18170|18064|18200|18050|18200|18141|18111|18050|1499
1770731240000|2026-02-10 13:47:20|||||||||3
1770731250000|2026-02-10 13:47:30|18170|18010|18170|18010|18170|18010|18170|18010|30
1770731260000|2026-02-10 13:47:40||18050||18050||18050||18050|7
1770731270000|2026-02-10 13:47:50||18151||18050||18151||18050|2500
1770731280000|2026-02-10 13:48:00|||||||||101
1770731290000|2026-02-10 13:48:10|18100||18100||18100||18100||61
1770731300000|2026-02-10 13:48:20|||||||||100
1770731310000|2026-02-10 13:48:30|||||||||1
1770731330000|2026-02-10 13:48:50|18090|18010|18090|18010|18090|18010|18088|18010|363
1770731360000|2026-02-10 13:49:20|18100||18100||18100||18100||7
1770731380000|2026-02-10 13:49:40|||||||||20
1770731390000|2026-02-10 13:49:50|18070||18070||18070||18070||35
1770731400000|2026-02-10 13:50:00|||||||||3
1770731410000|2026-02-10 13:50:10|18060|18050|18060|18010|18060|18050|18060|18010|198
1770731420000|2026-02-10 13:50:20|18070|18023|18070|18060|18100|18060|18070|18010|3535
1770731430000|2026-02-10 13:50:30|||||||||23
1770731440000|2026-02-10 13:50:40|18100||18095||18100||18070||809
1770731450000|2026-02-10 13:50:50|||||||||50
1770731460000|2026-02-10 13:51:00|||||||||514
1770731470000|2026-02-10 13:51:10||18010||18048||18048||18010|0
1770731480000|2026-02-10 13:51:20|||||||||20
1770731490000|2026-02-10 13:51:30|18065||18095||18095||18065||120
1770731500000|2026-02-10 13:51:40|18075||18075||18075||18075||10
1770731510000|2026-02-10 13:51:50|||||||||320
1770731520000|2026-02-10 13:52:00|18040|18010|18075|18048|18075|18048|18040|18010|2727
1770731540000|2026-02-10 13:52:20||18049||18048||18049||18048|1695
1770731550000|2026-02-10 13:52:30|||||||||109
1770731560000|2026-02-10 13:52:40||18050||18050||18070||18050|251
1770731570000|2026-02-10 13:52:50|||||||||293
1770731580000|2026-02-10 13:53:00|||||||||10
1770731590000|2026-02-10 13:53:10|||||||||1
1770731600000|2026-02-10 13:53:20|||||||||3
1770731620000|2026-02-10 13:53:40|18070|18048|18075|18048|18075|18050|18063|18048|1541
1770731630000|2026-02-10 13:53:50|18070|18053|18150|18080|18150|18080|18070|18053|5174
1770731640000|2026-02-10 13:54:00||18100||18100||18100||18100|964
1770731650000|2026-02-10 13:54:10|||||||||105
1770731670000|2026-02-10 13:54:30|||||||||80
1770731680000|2026-02-10 13:54:40|||||||||90
1770731690000|2026-02-10 13:54:50||18125||18125||18125||18125|7
1770731700000|2026-02-10 13:55:00||18100||18100||18100||18100|348
1770731720000|2026-02-10 13:55:20|||||||||28
1770731730000|2026-02-10 13:55:30|||||||||1
1770731740000|2026-02-10 13:55:40|18200|18110|18200|18150|18200|18150|18200|18110|2338
1770731750000|2026-02-10 13:55:50|18171|18100|18200|18100|18200|18100|18171|18100|1641
1770731760000|2026-02-10 13:56:00|||||||||950
1770731770000|2026-02-10 13:56:10|18175|18114|18175|18100|18175|18114|18175|18100|266
1770731780000|2026-02-10 13:56:20|||||||||33
1770731790000|2026-02-10 13:56:30|18140|18033|18110|18075|18162|18075|18110|18033|1792
1770731800000|2026-02-10 13:56:40||18010||18075||18075||18010|581
1770731810000|2026-02-10 13:56:50|18200|18084|18200|18150|18200|18150|18200|18073|943
1770731820000|2026-02-10 13:57:00|18297|18073|18300|18200|18300|18220|18221|18073|5828
1770731830000|2026-02-10 13:57:10|||||||||203
1770731840000|2026-02-10 13:57:20|||||||||61
1770731850000|2026-02-10 13:57:30|||||||||32
1770731860000|2026-02-10 13:57:40|||||||||417
1770731870000|2026-02-10 13:57:50||18175||18175||18175||18175|174
1770731880000|2026-02-10 13:58:00|||||||||75
1770731890000|2026-02-10 13:58:10|||||||||51
1770731900000|2026-02-10 13:58:20|18297|18073|18269|18073|18297|18118|18175|18073|1184
1770731910000|2026-02-10 13:58:30|18275||18295||18300||18171||90
1770731920000|2026-02-10 13:58:40|18285||18250||18285||18250||0
1770731930000|2026-02-10 13:58:50|18249|18200|18207|18200|18249|18200|18196|18073|4319
1770731940000|2026-02-10 13:59:00|18200|18073|18200|18073|18207|18200|18200|18073|3447
1770731950000|2026-02-10 13:59:10|18220|18075|18250|18225|18263|18225|18220|18073|971
1770731960000|2026-02-10 13:59:20|||||||||5
1770731970000|2026-02-10 13:59:30|18263||18250||18263||18250||145
1770731980000|2026-02-10 13:59:40|||||||||10
1770731990000|2026-02-10 13:59:50|||||||||628
1770732000000|2026-02-10 14:00:00|18225|18200|18263|18250|18263|18250|18225|18200|1263
1770732010000|2026-02-10 14:00:10|||||||||30
1770732020000|2026-02-10 14:00:20|18250|18225|18250|18200|18250|18225|18250|18200|1111
1770732030000|2026-02-10 14:00:30|||||||||3013
1770732040000|2026-02-10 14:00:40|18233||18250||18250||18233||537
1770732050000|2026-02-10 14:00:50|18238||18250||18250||18238||364
1770732060000|2026-02-10 14:01:00|18240||18237||18240||18237||207
1770732070000|2026-02-10 14:01:10|18230||18237||18237||18230||477
1770732080000|2026-02-10 14:01:20|18225||18225||18225||18225||31
1770732090000|2026-02-10 14:01:30|18237||18237||18237||18230||2133
1770732100000|2026-02-10 14:01:40|18230||18237||18237||18230||211
1770732110000|2026-02-10 14:01:50|||||||||1067
1770732120000|2026-02-10 14:02:00|||||||||145
1770732140000|2026-02-10 14:02:20|||||||||4
1770732150000|2026-02-10 14:02:30|||||||||6
1770732160000|2026-02-10 14:02:40|||||||||200
1770732170000|2026-02-10 14:02:50|||||||||274
1770732180000|2026-02-10 14:03:00|||||||||60
1770732190000|2026-02-10 14:03:10|||||||||20
1770732200000|2026-02-10 14:03:20|||||||||1967
1770732210000|2026-02-10 14:03:30|18205||18205||18205||18205||1447
1770732220000|2026-02-10 14:03:40|18210||18210||18210||18210||1375
1770732230000|2026-02-10 14:03:50|18237||18209||18237||18209||500
1770732240000|2026-02-10 14:04:00|||||||||255
1770732250000|2026-02-10 14:04:10|||||||||949
1770732260000|2026-02-10 14:04:20|18237||18237||18237||18237||615
1770732270000|2026-02-10 14:04:30|||||||||594
1770732280000|2026-02-10 14:04:40|18220||18237||18237||18220||1805
1770732290000|2026-02-10 14:04:50|18230||18230||18230||18230||57
1770732300000|2026-02-10 14:05:00|||||||||2950
1770732310000|2026-02-10 14:05:10|18237||18237||18237||18237||8
1770732320000|2026-02-10 14:05:20|18230||18237||18237||18230||2800
1770732330000|2026-02-10 14:05:30|18230||18237||18237||18230||106
1770732340000|2026-02-10 14:05:40|18230||18237||18237||18230||30
1770732350000|2026-02-10 14:05:50|18230||18237||18237||18230||161
1770732360000|2026-02-10 14:06:00|||||||||730
1770732370000|2026-02-10 14:06:10|18230||18230||18230||18230||563
1770732380000|2026-02-10 14:06:20|||||||||2250
1770732390000|2026-02-10 14:06:30|18237||18230||18237||18230||241
1770732400000|2026-02-10 14:06:40|||||||||100
1770732410000|2026-02-10 14:06:50|18225||18225||18225||18225||2
1770732420000|2026-02-10 14:07:00|||||||||30
1770732430000|2026-02-10 14:07:10|18235||18237||18237||18230||203
1770732440000|2026-02-10 14:07:20|||||||||2226
1770732450000|2026-02-10 14:07:30|||||||||19
1770732460000|2026-02-10 14:07:40|18230||18237||18237||18230||1151
1770732470000|2026-02-10 14:07:50|18230||18230||18230||18230||3
1770732480000|2026-02-10 14:08:00|18237||18237||18237||18237||46
1770732490000|2026-02-10 14:08:10|||||||||9
1770732500000|2026-02-10 14:08:20|18230||18230||18230||18230||470
1770732510000|2026-02-10 14:08:30|18237|18150|18237|18150|18237|18150|18237|18150|395
1770732530000|2026-02-10 14:08:50|18230|18010|18140|18010|18230|18010|18140|18010|628
1770732540000|2026-02-10 14:09:00|18170||18170||18170||18138||50
1770732560000|2026-02-10 14:09:20|||||||||124
1770732570000|2026-02-10 14:09:30|||||||||104
1770732580000|2026-02-10 14:09:40|||||||||74
1770732590000|2026-02-10 14:09:50|18230|18040|18230|18040|18230|18040|18230|18040|0
1770732600000|2026-02-10 14:10:00|18200||18200||18200||18200||4
1770732610000|2026-02-10 14:10:10||18010||18020||18020||18010|0
1770732620000|2026-02-10 14:10:20|||||||||79
1770732640000|2026-02-10 14:10:40|18230||18230||18230||18230||1
1770732650000|2026-02-10 14:10:50|||||||||59
1770732660000|2026-02-10 14:11:00|18200||18200||18200||18200||1
1770732670000|2026-02-10 14:11:10|||||||||5
1770732690000|2026-02-10 14:11:30|||||||||279
1770732710000|2026-02-10 14:11:50|18230||18230||18230||18230||50
1770732740000|2026-02-10 14:12:20|18237||18225||18237||18225||0
1770732750000|2026-02-10 14:12:30|18200||18200||18200||18200||0
1770732770000|2026-02-10 14:12:50|||||||||25
1770732780000|2026-02-10 14:13:00|18225|18070|18225|18070|18225|18070|18225|18070|0
1770732790000|2026-02-10 14:13:10|18200|18020|18200|18020|18200|18020|18200|18020|109
1770732810000|2026-02-10 14:13:30||18100||18020||18100||18020|20
1770732820000|2026-02-10 14:13:40|18184||18184||18184||18184||0
1770732830000|2026-02-10 14:13:50||18100||18100||18100||18100|10
1770732840000|2026-02-10 14:14:00||18020||18050||18150||18020|315
1770732850000|2026-02-10 14:14:10|18200|18052|18225|18050|18225|18128|18200|18050|1308
1770732860000|2026-02-10 14:14:20|||||||||300
1770732870000|2026-02-10 14:14:30|18200||18200||18200||18200||40
1770732880000|2026-02-10 14:14:40|||||||||100
1770732890000|2026-02-10 14:14:50|||||||||100
1770732910000|2026-02-10 14:15:10|||||||||102
1770732920000|2026-02-10 14:15:20|||||||||200
1770732930000|2026-02-10 14:15:30|||||||||165
1770732940000|2026-02-10 14:15:40|||||||||1
1770732950000|2026-02-10 14:15:50|||||||||25
1770732960000|2026-02-10 14:16:00|18199||18199||18199||18199||0
1770732970000|2026-02-10 14:16:10|||||||||100
1770732980000|2026-02-10 14:16:20|||||||||25
1770732990000|2026-02-10 14:16:30|||||||||24
1770733000000|2026-02-10 14:16:40|18180|18070|18180|18050|18180|18070|18180|18050|51
1770733010000|2026-02-10 14:16:50|18199||18199||18199||18199||0
1770733040000|2026-02-10 14:17:20|||||||||6
1770733050000|2026-02-10 14:17:30|18160||18160||18160||18160||0
1770733060000|2026-02-10 14:17:40|18199|18112|18199|18050|18199|18112|18150|18050|100
1770733070000|2026-02-10 14:17:50|||||||||5
1770733090000|2026-02-10 14:18:10|||||||||2
1770733100000|2026-02-10 14:18:20||18070||18050||18070||18050|130
1770733130000|2026-02-10 14:18:50|||||||||65
1770733140000|2026-02-10 14:19:00|||||||||10
1770733150000|2026-02-10 14:19:10|||||||||18
1770733160000|2026-02-10 14:19:20|18150||18150||18150||18150||104
1770733170000|2026-02-10 14:19:30|||||||||65
1770733180000|2026-02-10 14:19:40||18100||18100||18100||18100|58
1770733190000|2026-02-10 14:19:50|18140||18150||18150||18140||145
1770733220000|2026-02-10 14:20:20|||||||||57
1770733230000|2026-02-10 14:20:30|||||||||208
1770733240000|2026-02-10 14:20:40||18050||18050||18050||18050|50
1770733250000|2026-02-10 14:20:50|18142||18150||18150||18140||369
1770733260000|2026-02-10 14:21:00|||||||||50
1770733280000|2026-02-10 14:21:20|||||||||30
1770733300000|2026-02-10 14:21:40||18060||18060||18060||18060|25
1770733310000|2026-02-10 14:21:50|18199|18050|18125|18050|18199|18050|18125|18050|5
1770733320000|2026-02-10 14:22:00|||||||||145
1770733330000|2026-02-10 14:22:10|18114||18125||18125||18114||401
1770733350000|2026-02-10 14:22:30|||||||||81
1770733360000|2026-02-10 14:22:40|||||||||60
1770733370000|2026-02-10 14:22:50||18058||18050||18100||18050|328
1770733380000|2026-02-10 14:23:00|18112|18010|18125|18010|18125|18050|18082|18010|1105
1770733410000|2026-02-10 14:23:30|18090||18090||18090||18090||25
1770733420000|2026-02-10 14:23:40|||||||||752
1770733440000|2026-02-10 14:24:00|||||||||71
1770733450000|2026-02-10 14:24:10|||||||||50
1770733470000|2026-02-10 14:24:30|||||||||6600
1770733480000|2026-02-10 14:24:40|||||||||18
1770733490000|2026-02-10 14:24:50|||||||||16
1770733500000|2026-02-10 14:25:00|||||||||50
1770733510000|2026-02-10 14:25:10|||||||||10
1770733520000|2026-02-10 14:25:20|18064|18000|18090|17980|18090|18000|18046|17980|332
1770733530000|2026-02-10 14:25:30|18059||18090||18090||18056||42
1770733540000|2026-02-10 14:25:40|18199||18199||18199||18199||526
1770733550000|2026-02-10 14:25:50|||||||||1
1770733560000|2026-02-10 14:26:00|18100||18100||18100||18100||0
1770733570000|2026-02-10 14:26:10|||||||||9
1770733580000|2026-02-10 14:26:20|||||||||100
1770733600000|2026-02-10 14:26:40|18075|17950|18100|17950|18100|17950|18075|17950|253
1770733610000|2026-02-10 14:26:50|18000|17940|18000|17940|18000|17940|17990|17940|330
1770733620000|2026-02-10 14:27:00|17957|17888|17957|17888|17957|17888|17957|17888|322
1770733630000|2026-02-10 14:27:10|18000|17933|18000|17957|18000|17957|18000|17912|5877
1770733640000|2026-02-10 14:27:20||17969||17957||17969||17957|635
1770733650000|2026-02-10 14:27:30||17888||17888||17888||17888|105
1770733660000|2026-02-10 14:27:40|||||||||8
1770733670000|2026-02-10 14:27:50|||||||||5
1770733680000|2026-02-10 14:28:00||17755||17755||17755||17755|34
1770733710000|2026-02-10 14:28:30|17980||18000||18000||17950||61
1770733720000|2026-02-10 14:28:40|||||||||300
1770733730000|2026-02-10 14:28:50||17780||17780||17780||17780|0
1770733740000|2026-02-10 14:29:00|||||||||15
1770733750000|2026-02-10 14:29:10||17755||17755||17755||17755|0
1770733770000|2026-02-10 14:29:30|||||||||1
1770733780000|2026-02-10 14:29:40||17750||17750||17750||17750|0
1770733800000|2026-02-10 14:30:00|18090|17756|18199|17750|18199|18000|18090|17750|0
1770733810000|2026-02-10 14:30:10|18193||18199||18199||18193||0
1770733820000|2026-02-10 14:30:20|18090||18090||18090||18090||0
1770733860000|2026-02-10 14:31:00|17995|17900|18090|17900|18090|17950|17995|17900|3282
1770733870000|2026-02-10 14:31:10||17851||17851||17851||17851|300
1770733880000|2026-02-10 14:31:20|18081||18081||18081||18081||0
1770733890000|2026-02-10 14:31:30|18000|17788|18000|17788|18000|17804|18000|17788|100
1770733900000|2026-02-10 14:31:40||17800||17800||17800||17800|0
1770733920000|2026-02-10 14:32:00|17810|17788|17995|17788|18000|17801|17801|17750|1841
1770733930000|2026-02-10 14:32:10|17862|17750|17990|17758|17990|17861|17862|17750|200
1770733940000|2026-02-10 14:32:20||17800||17800||17800||17800|0
1770733950000|2026-02-10 14:32:30|17910|17758|18173|18070|18200|18133|17892|17758|109464
1770733960000|2026-02-10 14:32:40|18177|18069|18099|18001|18200|18143|18015|18001|17317
1770733970000|2026-02-10 14:32:50|18098|18000|17999|17902|18099|18000|17999|17901|9758
1770733980000|2026-02-10 14:33:00|18000|17903|18050|17979|18050|18000|18000|17903|8589
1770733990000|2026-02-10 14:33:10|18049|17980|18000|17904|18050|18001|18000|17903|5116
1770734000000|2026-02-10 14:33:20|18049|17998|18050|17950|18050|18000|18049|17904|3190
1770734010000|2026-02-10 14:33:30||17951||17950||17951||17950|4560
1770734020000|2026-02-10 14:33:40|18049|18000|18027|17953|18050|18000|18027|17950|4840
1770734030000|2026-02-10 14:33:50|18026|17950|17900|17861|18026|17950|17900|17860|14345
1770734040000|2026-02-10 14:34:00|17938|17899|17938|17886|17938|17899|17898|17861|10227
1770734050000|2026-02-10 14:34:10|17940|17895|17998|17886|17999|17899|17940|17886|4990
1770734060000|2026-02-10 14:34:20|17956|17861|17884|17801|17956|17861|17846|17801|6140
1770734070000|2026-02-10 14:34:30|17900|17802|17898|17803|17900|17860|17858|17802|4963
1770734080000|2026-02-10 14:34:40|17896||17891||17896||17883||5668
1770734090000|2026-02-10 14:34:50|17889|17847|17948|17826|17955|17886|17887|17803|9252
1770734100000|2026-02-10 14:35:00|17947|17803|17915|17803|17978|17848|17827|17803|3799
1770734110000|2026-02-10 14:35:10|17977|17804|17940|17804|17977|17832|17915|17804|5395
1770734120000|2026-02-10 14:35:20|17939|17805|17939|17805|17939|17806|17939|17805|1500
1770734130000|2026-02-10 14:35:30|17938|17873|17940|17886|17940|17887|17892|17873|600
1770734140000|2026-02-10 14:35:40|17999|17914|17989|17887|17999|17940|17989|17886|3026
1770734150000|2026-02-10 14:35:50|17988|17886|17989|17886|17989|17886|17974|17886|200
1770734160000|2026-02-10 14:36:00|17988|17887|17936|17825|17989|17887|17911|17825|2716
1770734170000|2026-02-10 14:36:10|17935||17908||17935||17908||505
1770734180000|2026-02-10 14:36:20|17907|17824|17844|17800|17907|17824|17843|17800|1848
1770734190000|2026-02-10 14:36:30|17843|17801|17897|17825|17899|17841|17820|17785|2462
1770734200000|2026-02-10 14:36:40|17896|17811|17809|17756|17896|17814|17800|17756|3981
1770734210000|2026-02-10 14:36:50|17808|17750|17807|17750|17808|17750|17782|17750|600
1770734220000|2026-02-10 14:37:00|17806|17756|17785|17701|17807|17756|17785|17701|900
1770734230000|2026-02-10 14:37:10|17784|17700|17770|17700|17785|17702|17770|17700|4677
1770734240000|2026-02-10 14:37:20|17769|17701|17764|17700|17769|17701|17763|17700|3014
1770734250000|2026-02-10 14:37:30|17763|17720|17752|17700|17763|17742|17751|17700|2238
1770734260000|2026-02-10 14:37:40|17750|17680|17722|17665|17750|17680|17680|17634|4913
1770734270000|2026-02-10 14:37:50|17723|17721|17766|17684|17768|17722|17722|17665|4956
1770734280000|2026-02-10 14:38:00|17764||17764||17764||17764||300
1770734290000|2026-02-10 14:38:10|17724||17722||17724||17722||3356
1770734300000|2026-02-10 14:38:20|17703|17685|17748|17685|17750|17694|17703|17685|3559
1770734310000|2026-02-10 14:38:30|17747|17684|17743|17665|17748|17700|17685|17665|6629
1770734320000|2026-02-10 14:38:40|17742||17741||17743||17741||2000
1770734330000|2026-02-10 14:38:50|17740||17737||17740||17737||3400
1770734340000|2026-02-10 14:39:00|17736|17666|17711|17665|17736|17666|17698|17665|1800
1770734350000|2026-02-10 14:39:10|17712|17666|17763|17666|17765|17742|17712|17665|8590
1770734360000|2026-02-10 14:39:20|17762|17667|17763|17666|17763|17682|17762|17666|1698
1770734370000|2026-02-10 14:39:30|17735|17682|17763|17709|17763|17709|17735|17682|500
1770734380000|2026-02-10 14:39:40|17762|17711|17761|17702|17762|17711|17712|17684|3170
1770734390000|2026-02-10 14:39:50|17736|17703|17761|17703|17762|17736|17736|17703|2742
1770734400000|2026-02-10 14:40:00|17748|17747|17747|17703|17771|17750|17737|17703|4268
1770734410000|2026-02-10 14:40:10|17746|17700|17721|17684|17746|17703|17714|17684|5450
1770734420000|2026-02-10 14:40:20|17722|17719|17756|17685|17770|17734|17722|17684|7410
1770734430000|2026-02-10 14:40:30|17755|17700|17754|17639|17755|17701|17707|17639|5170
1770734440000|2026-02-10 14:40:40|17706|17638|17676|17611|17706|17654|17653|17603|800
1770734450000|2026-02-10 14:40:50|17677|17629|17729|17691|17757|17691|17677|17629|2822
1770734460000|2026-02-10 14:41:00|17728|17707|17722|17669|17729|17720|17692|17650|13401
1770734470000|2026-02-10 14:41:10|17721||17721||17721||17721||899
1770734480000|2026-02-10 14:41:20|||||||||550
1770734490000|2026-02-10 14:41:30|17720|17650|17652|17607|17720|17650|17644|17603|1770
1770734500000|2026-02-10 14:41:40|17651|17603|17651|17606|17651|17608|17651|17603|320
1770734510000|2026-02-10 14:41:50|17631|17603|17579|17549|17651|17603|17579|17549|3279
1770734520000|2026-02-10 14:42:00|17578|17543|17571|17525|17580|17543|17536|17501|4814
1770734530000|2026-02-10 14:42:10|17570|17526|17530|17489|17571|17526|17509|17488|6886
1770734540000|2026-02-10 14:42:20|17529|17488|17580|17537|17581|17537|17520|17488|3971
1770734550000|2026-02-10 14:42:30|17579||17579||17579||17579||400
1770734560000|2026-02-10 14:42:40|17571|17519|17579|17519|17579|17524|17538|17519|1757
1770734570000|2026-02-10 14:42:50|17555||17553||17555||17553||850
1770734580000|2026-02-10 14:43:00|17554|17520|17579|17546|17581|17546|17541|17519|9059
1770734590000|2026-02-10 14:43:10|17578|17520|17578|17520|17579|17520|17578|17520|1617
1770734600000|2026-02-10 14:43:20|17560|17525|17557|17521|17560|17550|17552|17520|5972
1770734610000|2026-02-10 14:43:30|17556|17530|17567|17540|17581|17541|17556|17520|3797
1770734620000|2026-02-10 14:43:40|17566|17520|17598|17560|17599|17560|17541|17520|3900
1770734630000|2026-02-10 14:43:50|17597|17520|17588|17521|17598|17531|17560|17519|3514
1770734640000|2026-02-10 14:44:00|17587|17520|17568|17520|17587|17520|17558|17519|2800
1770734650000|2026-02-10 14:44:10|17560|17530|17568|17520|17568|17530|17560|17520|500
1770734660000|2026-02-10 14:44:20|17585|17521|17583|17556|17587|17556|17583|17521|3150
1770734670000|2026-02-10 14:44:30|17582||17582||17582||17582||795
1770734680000|2026-02-10 14:44:40|17583|17557|17608|17570|17609|17582|17580|17556|11065
1770734690000|2026-02-10 14:44:50|17589|17560|17601|17560|17608|17563|17570|17560|1042
1770734700000|2026-02-10 14:45:00|17600|17561|17618|17561|17622|17595|17600|17561|11133
1770734710000|2026-02-10 14:45:10|17608|17562|17615|17563|17618|17563|17562|17556|3900
1770734720000|2026-02-10 14:45:20|17614|17549|17582|17529|17615|17549|17582|17519|1500
1770734730000|2026-02-10 14:45:30|17581|17520|17566|17540|17581|17540|17566|17519|1107
1770734740000|2026-02-10 14:45:40|17565|17520|17566|17520|17566|17520|17565|17520|650
1770734750000|2026-02-10 14:45:50|17565|17565|17585|17530|17587|17575|17564|17520|8800
1770734760000|2026-02-10 14:46:00|17586|17534|17591|17530|17597|17553|17586|17530|4323
1770734770000|2026-02-10 14:46:10|17590|17537|17605|17543|17606|17563|17590|17530|10985
1770734780000|2026-02-10 14:46:20|17591|17570|17605|17571|17605|17571|17591|17570|5330
1770734790000|2026-02-10 14:46:30|17598|17572|17650|17623|17651|17623|17597|17572|9207
1770734800000|2026-02-10 14:46:40|17643|17618|17631|17600|17650|17618|17623|17572|1620
1770734810000|2026-02-10 14:46:50|17630|17601|17674|17601|17675|17637|17629|17601|5133
1770734820000|2026-02-10 14:47:00|17673|17602|17659|17626|17674|17660|17642|17601|7098
1770734830000|2026-02-10 14:47:10|17658|17625|17650|17603|17659|17625|17626|17602|1762
1770734840000|2026-02-10 14:47:20|17651||17649||17651||17649||558
1770734850000|2026-02-10 14:47:30|17648||17647||17648||17647||500
1770734860000|2026-02-10 14:47:40|||||||||561
1770734870000|2026-02-10 14:47:50|17646||17646||17646||17646||300
1770734880000|2026-02-10 14:48:00|17633|17606|17646|17608|17646|17632|17632|17606|1500
1770734890000|2026-02-10 14:48:10|17647|17646|17656|17608|17668|17646|17639|17608|5439
1770734900000|2026-02-10 14:48:20|17640|17606|17628|17581|17640|17606|17601|17580|3803
1770734910000|2026-02-10 14:48:30|17627|17600|17625|17600|17627|17612|17619|17600|1990
1770734920000|2026-02-10 14:48:40|17624||17623||17624||17619||800
1770734930000|2026-02-10 14:48:50|17618|17612|17615|17581|17624|17612|17601|17580|4930
1770734940000|2026-02-10 14:49:00|17614|17598|17656|17582|17657|17612|17613|17581|5058
1770734950000|2026-02-10 14:49:10|17655|17583|17646|17583|17656|17592|17646|17582|1200
1770734960000|2026-02-10 14:49:20|17647|17584|17660|17583|17661|17640|17641|17583|2597
1770734970000|2026-02-10 14:49:30|17661|17600|17683|17656|17683|17656|17661|17600|3700
1770734980000|2026-02-10 14:49:40|17682|17655|17683|17650|17683|17655|17656|17650|8641
1770734990000|2026-02-10 14:49:50|17682|17645|17681|17620|17683|17645|17646|17617|6529
1770735000000|2026-02-10 14:50:00|17680|17619|17692|17679|17692|17679|17679|17619|8082
1770735010000|2026-02-10 14:50:10|17693|17678|17778|17713|17778|17726|17684|17678|7150
1770735020000|2026-02-10 14:50:20|17777|17714|17766|17741|17777|17741|17766|17714|8029
1770735030000|2026-02-10 14:50:30|17741|17714|17781|17731|17795|17772|17741|17714|12094
1770735040000|2026-02-10 14:50:40|17795|17732|17819|17757|17825|17800|17795|17731|2353
1770735050000|2026-02-10 14:50:50|17820|17758|17825|17758|17825|17819|17819|17758|1310
1770735060000|2026-02-10 14:51:00|17824|17759|17824|17759|17824|17759|17824|17759|200
1770735070000|2026-02-10 14:51:10|17823|17823|17863|17823|17863|17842|17823|17759|1750
1770735080000|2026-02-10 14:51:20|17862||17846||17862||17834||3011
1770735090000|2026-02-10 14:51:30|17864|17845|17862|17823|17864|17846|17859|17823|850
1770735100000|2026-02-10 14:51:40|17861|17825|17860|17825|17861|17825|17860|17825|804
1770735110000|2026-02-10 14:51:50|17861|17826|17879|17830|17882|17861|17861|17826|691
1770735120000|2026-02-10 14:52:00|17878|17840|17899|17859|17899|17879|17878|17830|2360
1770735130000|2026-02-10 14:52:10|17898|17840|17869|17830|17899|17855|17869|17828|3500
1770735140000|2026-02-10 14:52:20|17860|17828|17858|17800|17860|17828|17844|17800|2300
1770735150000|2026-02-10 14:52:30|17860|17801|17856|17801|17860|17801|17856|17801|1016
1770735160000|2026-02-10 14:52:40|||||||||300
1770735170000|2026-02-10 14:52:50|||||||||500
1770735180000|2026-02-10 14:53:00|17860|17802|17880|17839|17880|17859|17850|17802|1600
1770735190000|2026-02-10 14:53:10|17879|17854|17893|17854|17893|17854|17879|17854|1800
1770735200000|2026-02-10 14:53:20|17899|17855|17890|17809|17899|17857|17855|17809|7930
1770735210000|2026-02-10 14:53:30|17889|17810|17899|17848|17899|17848|17848|17809|4400
1770735220000|2026-02-10 14:53:40|17864|17850|17898|17850|17899|17864|17864|17850|2880
1770735230000|2026-02-10 14:53:50|17897|17809|17884|17809|17898|17809|17851|17809|1823
1770735240000|2026-02-10 14:54:00|17883|17801|17817|17765|17886|17801|17801|17764|10859
1770735250000|2026-02-10 14:54:10|17816||17817||17817||17816||600
1770735260000|2026-02-10 14:54:20|17816|17766|17817|17766|17817|17766|17815|17766|0
1770735270000|2026-02-10 14:54:30|17818|17817|17824|17765|17824|17817|17800|17765|3320
1770735280000|2026-02-10 14:54:40|17823|17766|17823|17803|17838|17824|17812|17765|19874
1770735290000|2026-02-10 14:54:50|17810|17802|17808|17766|17823|17802|17800|17766|2512
1770735300000|2026-02-10 14:55:00|17807|17767|17807|17767|17807|17767|17807|17767|2000
1770735310000|2026-02-10 14:55:10|17806|17768|17802|17750|17807|17800|17777|17750|9281
1770735320000|2026-02-10 14:55:20|17801|17751|17798|17751|17801|17751|17798|17751|5110
1770735330000|2026-02-10 14:55:30|17797|17796|17799|17752|17809|17797|17793|17751|7007
1770735340000|2026-02-10 14:55:40|17795|17753|17809|17788|17809|17788|17788|17753|3445
1770735350000|2026-02-10 14:55:50|17808|17754|17807|17755|17808|17755|17807|17754|7296
1770735360000|2026-02-10 14:56:00|17809|17785|17826|17755|17827|17823|17800|17755|11410
1770735370000|2026-02-10 14:56:10||17787||17788||17788||17787|630
1770735380000|2026-02-10 14:56:20|17827|17789|17825|17790|17827|17797|17823|17789|1300
1770735390000|2026-02-10 14:56:30|17824|17791|17825|17791|17825|17791|17824|17791|1085
1770735400000|2026-02-10 14:56:40||17792||17792||17792||17792|1300
1770735410000|2026-02-10 14:56:50|17824|17793|17825|17794|17825|17794|17823|17793|900
1770735420000|2026-02-10 14:57:00|17824|17791|17790|17756|17825|17791|17790|17756|2629
1770735430000|2026-02-10 14:57:10|17784|17770|17830|17765|17830|17777|17762|17753|21065
1770735440000|2026-02-10 14:57:20|17810|17766|17810|17767|17810|17767|17810|17766|200
1770735450000|2026-02-10 14:57:30|17809|17766|17806|17753|17810|17766|17768|17753|1200
1770735460000|2026-02-10 14:57:40|17805|17750|17792|17725|17806|17770|17780|17721|4996
1770735480000|2026-02-10 14:58:00|17791||17770||17791||17770||7055
1770735490000|2026-02-10 14:58:10|17768|17731|17767|17731|17768|17731|17767|17731|2713
1770735500000|2026-02-10 14:58:20|17768|17732|17817|17797|17825|17803|17768|17732|31163
1770735510000|2026-02-10 14:58:30|||||||||7767
1770735520000|2026-02-10 14:58:40|17818|17807|17858|17815|17858|17826|17816|17807|7528
1770735530000|2026-02-10 14:58:50|17859|17818|17885|17838|17899|17838|17859|17818|1722
1770735540000|2026-02-10 14:59:00|17884|17819|17885|17819|17885|17847|17884|17819|300
1770735550000|2026-02-10 14:59:10|17899|17820|17920|17889|17920|17897|17899|17820|8661
1770735560000|2026-02-10 14:59:20|17919|17910|17971|17942|17972|17949|17919|17889|33435
1770735570000|2026-02-10 14:59:30|17970|17946|17969|17940|17971|17970|17945|17935|10464
1770735580000|2026-02-10 14:59:40|17968|17935|17918|17854|17969|17944|17908|17854|14345
1770735590000|2026-02-10 14:59:50|17907|17823|17906|17820|17907|17824|17906|17818|12347
1770735600000|2026-02-10 15:00:00|17905|17821|17917|17821|17918|17903|17904|17821|3215
1770735610000|2026-02-10 15:00:10||17900||17854||17902||17854|2452
1770735620000|2026-02-10 15:00:20|17919|17855|17970|17903|17972|17920|17919|17855|2110
1770735630000|2026-02-10 15:00:30|17969|17904|17936|17903|17970|17904|17936|17903|1800
1770735640000|2026-02-10 15:00:40|17915|17858|17954|17902|17972|17933|17892|17857|16337
1770735650000|2026-02-10 15:00:50|17952|17903|17950|17902|17952|17903|17950|17902|508
1770735660000|2026-02-10 15:01:00|17969|17903|17948|17907|17969|17949|17948|17902|4213
1770735670000|2026-02-10 15:01:10|17970|17920|17944|17907|17970|17920|17935|17907|4479
1770735680000|2026-02-10 15:01:20|17943|17908|17961|17912|17970|17938|17943|17907|2010
1770735690000|2026-02-10 15:01:30|17955|17911|17979|17927|17999|17968|17953|17911|12275
1770735700000|2026-02-10 15:01:40|17978|17928|17961|17927|17978|17928|17961|17927|1962
1770735710000|2026-02-10 15:01:50|17951|17928|17946|17927|17961|17939|17937|17927|7393
1770735720000|2026-02-10 15:02:00|||||||||800
1770735730000|2026-02-10 15:02:10|17937|17928|17946|17913|17946|17928|17928|17912|9499
1770735740000|2026-02-10 15:02:20|17936|17928|17942|17913|17946|17941|17936|17913|5573
1770735750000|2026-02-10 15:02:30|17943|17914|17960|17920|17961|17936|17943|17914|6855
1770735760000|2026-02-10 15:02:40|17954|17913|17946|17913|17954|17920|17921|17913|6092
1770735770000|2026-02-10 15:02:50|17945|17912|17944|17912|17945|17930|17929|17912|4100
1770735780000|2026-02-10 15:03:00|17937|17913|17921|17900|17944|17924|17919|17900|6758
1770735790000|2026-02-10 15:03:10|17922|17901|17921|17890|17922|17901|17921|17890|1904
1770735800000|2026-02-10 15:03:20|17920||17921||17921||17914||524
1770735810000|2026-02-10 15:03:30|17922|17891|17923|17902|17929|17910|17909|17890|6510
1770735820000|2026-02-10 15:03:40|17919|17914|17930|17902|17931|17914|17915|17902|2699
1770735830000|2026-02-10 15:03:50|17931|17903|17946|17906|17954|17938|17925|17903|7617
1770735840000|2026-02-10 15:04:00|17936|17905|17946|17905|17946|17924|17936|17905|2057
1770735850000|2026-02-10 15:04:10|17947|17914|17957|17938|17961|17946|17946|17905|8199
1770735860000|2026-02-10 15:04:20|17958|17950|18019|17964|18022|17991|17958|17950|14601
1770735870000|2026-02-10 15:04:30|18009|17965|18008|17965|18019|18000|17994|17939|13475
1770735880000|2026-02-10 15:04:40|18007|17949|17985|17914|18007|17966|17965|17913|5369
1770735890000|2026-02-10 15:04:50||17915||17915||17915||17915|200
1770735900000|2026-02-10 15:05:00|17984|17914|17983|17914|17985|17915|17964|17914|2400
1770735910000|2026-02-10 15:05:10|17976|17915|17961|17915|17984|17916|17961|17915|1000
1770735920000|2026-02-10 15:05:20|17958|17916|17949|17916|17958|17917|17946|17916|2030
1770735930000|2026-02-10 15:05:30|17950|17923|17954|17916|17956|17934|17950|17916|3589
1770735940000|2026-02-10 15:05:40|17953|17930|17940|17917|17953|17942|17940|17915|1020
1770735950000|2026-02-10 15:05:50|17939|17916|17928|17916|17939|17916|17928|17916|1100
1770735960000|2026-02-10 15:06:00|17939|17917|17955|17916|17956|17936|17939|17916|1332
1770735970000|2026-02-10 15:06:10|17954|17901|17925|17877|17954|17901|17914|17868|4553
1770735980000|2026-02-10 15:06:20|17926|17900|17940|17900|17943|17901|17926|17900|500
1770735990000|2026-02-10 15:06:30|17941|17920|18024|17958|18024|17984|17941|17886|4143
1770736000000|2026-02-10 15:06:40|18026|17949|18000|17911|18027|17959|18000|17911|350
1770736010000|2026-02-10 15:06:50|17999|17912|17998|17936|18000|17936|17998|17912|200
1770736020000|2026-02-10 15:07:00|17997|17911|17974|17911|17997|17935|17974|17911|964
1770736030000|2026-02-10 15:07:10|17973|17920|18000|17920|18000|17966|17973|17920|2400
1770736040000|2026-02-10 15:07:20|17990|17929|18021|17965|18047|18000|17989|17929|2573
1770736050000|2026-02-10 15:07:30|18020|17964|17990|17930|18020|17965|17990|17929|1500
1770736060000|2026-02-10 15:07:40|17989|17920|17979|17912|17989|17920|17949|17912|4198
1770736070000|2026-02-10 15:07:50|17978||17976||17978||17976||13554
1770736080000|2026-02-10 15:08:00|17978|17913|18009|17947|18024|17975|17950|17913|16156
1770736090000|2026-02-10 15:08:10|17995|17948|18015|17962|18024|17978|17991|17947|4776
1770736100000|2026-02-10 15:08:20|18014|17963|18006|17963|18015|17983|17984|17962|1450
1770736110000|2026-02-10 15:08:30|18005||18005||18005||18005||100
1770736120000|2026-02-10 15:08:40|||||||||1887
1770736130000|2026-02-10 15:08:50||17980||17980||17980||17980|1900
1770736140000|2026-02-10 15:09:00|18004|17963|17960|17918|18005|17963|17960|17918|8593
1770736150000|2026-02-10 15:09:10||17919||17930||17930||17918|1617
1770736160000|2026-02-10 15:09:20|17961|17936|17976|17936|17978|17945|17961|17930|900
1770736170000|2026-02-10 15:09:30||17937||17937||17937||17937|100
1770736180000|2026-02-10 15:09:40|17994|17947|17993|17957|17994|17966|17975|17937|7329
1770736190000|2026-02-10 15:09:50|||||||||400
1770736200000|2026-02-10 15:10:00|17992|17958|18006|17980|18006|17982|17982|17958|4401
1770736210000|2026-02-10 15:10:10|18012|17981|18021|17981|18029|18013|18005|17980|3410
1770736220000|2026-02-10 15:10:20|18022||18040||18040||18022||3300
1770736230000|2026-02-10 15:10:30|18042|18000|18030|18001|18053|18001|18028|17981|1900
1770736240000|2026-02-10 15:10:40|18036|18022|18030|18002|18050|18022|18015|18001|4820
1770736250000|2026-02-10 15:10:50|18031|18003|18060|18031|18085|18045|18030|18002|14961
1770736260000|2026-02-10 15:11:00|18053|18044|18044|18031|18087|18051|18044|18030|16517
1770736270000|2026-02-10 15:11:10|18037|18030|18091|18027|18099|18079|18033|18002|16669
1770736280000|2026-02-10 15:11:20|18090|18028|18113|18056|18115|18100|18090|18028|12922
1770736290000|2026-02-10 15:11:30|18112|18057|18092|18043|18112|18067|18067|18042|4051
1770736300000|2026-02-10 15:11:40|18111||18085||18111||18085||846
1770736310000|2026-02-10 15:11:50|18084||18083||18084||18083||300
1770736320000|2026-02-10 15:12:00|18084|18063|18097|18044|18122|18077|18084|18043|2300
1770736330000|2026-02-10 15:12:10|18096|18077|18083|18045|18097|18077|18083|18044|453
1770736340000|2026-02-10 15:12:20|18082|18044|18082|18012|18083|18054|18055|18006|26407
1770736350000|2026-02-10 15:12:30|18081|18021|18083|18038|18083|18054|18054|18021|15515
1770736360000|2026-02-10 15:12:40|18091|18048|18084|18039|18091|18060|18075|18038|1378
1770736370000|2026-02-10 15:12:50|18071|18040|18044|18001|18071|18040|18044|18001|3850
1770736380000|2026-02-10 15:13:00|18045|18009|18045|18003|18045|18033|18033|18001|3187
1770736390000|2026-02-10 15:13:10|18044|18004|18011|17983|18045|18004|17980|17960|13290
1770736400000|2026-02-10 15:13:20|18003|17996|18012|17983|18013|17996|18003|17983|6817
1770736410000|2026-02-10 15:13:30|18013|17985|18013|17985|18013|17992|18012|17985|1600
1770736420000|2026-02-10 15:13:40|18012|17992|18010|17967|18013|17992|17988|17966|11602
1770736430000|2026-02-10 15:13:50|18005|17966|18013|17975|18013|17998|17968|17951|14679
1770736440000|2026-02-10 15:14:00|18010|17974|18009|17966|18010|17986|17986|17951|7219
1770736450000|2026-02-10 15:14:10|18013|18000|18021|17967|18033|18000|18012|17966|1522
1770736460000|2026-02-10 15:14:20||17968||17971||17971||17968|0
1770736470000|2026-02-10 15:14:30||17972||17972||17972||17972|100
1770736480000|2026-02-10 15:14:40||17973||17975||17975||17973|0
1770736490000|2026-02-10 15:14:50|18022|17976|18032|17998|18033|17999|18022|17976|1100
1770736500000|2026-02-10 15:15:00|18024|17976|18023|17985|18033|17998|18010|17976|2199
1770736510000|2026-02-10 15:15:10|18010|17977|18009|17977|18033|17978|18009|17977|1710
1770736520000|2026-02-10 15:15:20|18029|17978|18035|18000|18046|18007|17999|17978|11751
1770736530000|2026-02-10 15:15:30|18025|17988|18026|17978|18026|17994|17987|17977|4528
1770736540000|2026-02-10 15:15:40|17993|17977|17981|17951|18040|17977|17981|17951|1536
1770736550000|2026-02-10 15:15:50|17982|17958|17981|17959|17992|17964|17981|17958|700
1770736560000|2026-02-10 15:16:00|17966|17958|17997|17923|17997|17970|17957|17923|4680
1770736570000|2026-02-10 15:16:10|17996|17930|17982|17948|17997|17960|17963|17923|3453
1770736580000|2026-02-10 15:16:20|||||||||1400
1770736590000|2026-02-10 15:16:30||17949||17949||17949||17949|500
1770736600000|2026-02-10 15:16:40|17997|17950|17975|17949|17997|17957|17956|17948|2459
1770736610000|2026-02-10 15:16:50|17976|17950|17971|17949|17976|17968|17971|17949|1600
1770736620000|2026-02-10 15:17:00|17972|17955|17975|17955|17976|17955|17972|17955|1000
1770736630000|2026-02-10 15:17:10|17965|17949|17962|17949|17975|17955|17955|17943|1911
1770736640000|2026-02-10 15:17:20||17950||17950||17950||17950|2100
1770736650000|2026-02-10 15:17:30|17957|17949|17959|17907|17963|17949|17957|17906|1509
1770736660000|2026-02-10 15:17:40|17960|17908|17925|17911|17960|17925|17925|17907|1466
1770736670000|2026-02-10 15:17:50|17933|17918|17942|17913|17943|17930|17931|17911|3205
1770736680000|2026-02-10 15:18:00|17943|17920|17941|17920|17943|17920|17941|17920|300
1770736690000|2026-02-10 15:18:10|17926|17913|17941|17907|17943|17913|17920|17906|2811
1770736700000|2026-02-10 15:18:20|17942|17911|17941|17914|17943|17928|17941|17907|1100
1770736710000|2026-02-10 15:18:30|17942|17915|17960|17928|17961|17932|17942|17914|2531
1770736720000|2026-02-10 15:18:40|17958|17929|17959|17943|17959|17943|17958|17929|500
1770736730000|2026-02-10 15:18:50|17958|17950|17959|17936|17959|17950|17946|17936|1300
1770736740000|2026-02-10 15:19:00|17942|17929|17959|17903|17959|17929|17933|17901|1700
1770736750000|2026-02-10 15:19:10||17904||17904||17904||17903|600
1770736760000|2026-02-10 15:19:20|17951|17925|17959|17904|17959|17925|17951|17904|3268
1770736770000|2026-02-10 15:19:30|17946|17932|17947|17883|17947|17932|17902|17867|2380
1770736780000|2026-02-10 15:19:40||17892||17892||17892||17891|748
1770736790000|2026-02-10 15:19:50|17945|17916|17930|17900|17945|17920|17919|17892|2526
1770736800000|2026-02-10 15:20:00|17931|17907|17947|17908|17947|17908|17930|17900|400
1770736810000|2026-02-10 15:20:10|17936|17909|17948|17912|17948|17927|17933|17908|3000
1770736820000|2026-02-10 15:20:20|17946||17946||17946||17946||900
1770736830000|2026-02-10 15:20:30|17939|17911|17946|17900|17948|17911|17920|17900|2242
1770736840000|2026-02-10 15:20:40||17901||17901||17901||17901|1100
1770736850000|2026-02-10 15:20:50|17929||17944||17946||17929||1400
1770736860000|2026-02-10 15:21:00|17943|17900|17937|17872|17944|17900|17934|17868|2299
1770736870000|2026-02-10 15:21:10|17935|17891|17933|17892|17935|17892|17933|17872|500
1770736880000|2026-02-10 15:21:20|17931|17893|17931|17893|17931|17913|17920|17892|2000
1770736890000|2026-02-10 15:21:30|17935|17901|17932|17893|17935|17901|17900|17893|16474
1770736900000|2026-02-10 15:21:40|17933|17894|17945|17902|17946|17932|17931|17893|11199
1770736910000|2026-02-10 15:21:50|17946|17909|17977|17951|17977|17964|17946|17902|3798
1770736920000|2026-02-10 15:22:00|17997|17952|17995|17951|17997|17952|17995|17951|300
1770736930000|2026-02-10 15:22:10|17994|17952|17973|17931|17996|17952|17958|17930|2175
1770736940000|2026-02-10 15:22:20|17996|17932|17937|17912|17996|17932|17937|17912|1100
1770736950000|2026-02-10 15:22:30|17938|17893|17937|17892|17939|17893|17922|17892|1400
1770736960000|2026-02-10 15:22:40|17938|17894|17938|17902|17938|17913|17938|17894|2286
1770736970000|2026-02-10 15:22:50|17939|17930|17939|17903|17939|17930|17939|17902|1110
1770736980000|2026-02-10 15:23:00|17932|17911|17930|17915|17939|17922|17929|17903|1016
1770736990000|2026-02-10 15:23:10|17939||17938||17939||17938||711
1770737000000|2026-02-10 15:23:20|17939|17927|17940|17921|17957|17933|17939|17915|1900
1770737010000|2026-02-10 15:23:30|17941|17922|17946|17917|17958|17940|17929|17915|1811
1770737020000|2026-02-10 15:23:40|||||||||1408
1770737030000|2026-02-10 15:23:50|17934|17926|17933|17916|17934|17926|17933|17915|1611
1770737040000|2026-02-10 15:24:00|17934|17915|17932|17875|17934|17915|17920|17875|1691
1770737050000|2026-02-10 15:24:10|17915|17861|17887|17851|17915|17861|17856|17851|3100
1770737060000|2026-02-10 15:24:20|17882|17850|17887|17836|17887|17850|17875|17829|4100
1770737070000|2026-02-10 15:24:30|17886|17837|17885|17836|17886|17837|17885|17836|1100
1770737080000|2026-02-10 15:24:40|17884|17837|17882|17837|17885|17838|17882|17837|840
1770737090000|2026-02-10 15:24:50|17881|17838|17881|17838|17881|17838|17881|17838|500
1770737100000|2026-02-10 15:25:00|17880||17880||17881||17880||500
1770737110000|2026-02-10 15:25:10|17882|17872|17879|17845|17886|17872|17879|17838|2261
1770737120000|2026-02-10 15:25:20|17886|17846|17885|17851|17886|17852|17885|17846|1000
1770737130000|2026-02-10 15:25:30|17886|17852|17878|17846|17886|17852|17859|17846|1600
1770737140000|2026-02-10 15:25:40|17875|17845|17860|17818|17879|17845|17860|17818|700
1770737150000|2026-02-10 15:25:50|17861|17834|17878|17836|17879|17854|17861|17824|1200
1770737160000|2026-02-10 15:26:00|17879|17838|17880|17841|17886|17882|17879|17838|2462
1770737170000|2026-02-10 15:26:10|17886|17842|17887|17864|17888|17880|17881|17842|5776
1770737180000|2026-02-10 15:26:20|17888|17865|17927|17866|17935|17898|17888|17864|7193
1770737190000|2026-02-10 15:26:30|17920|17867|17919|17867|17920|17867|17919|17867|200
1770737200000|2026-02-10 15:26:40|17918|17868|17918|17868|17920|17869|17918|17867|500
1770737210000|2026-02-10 15:26:50|17919|17880|17933|17899|17935|17909|17918|17868|2455
1770737220000|2026-02-10 15:27:00|17934|17903|17944|17902|17945|17925|17934|17899|1654
1770737230000|2026-02-10 15:27:10|17943|17903|17944|17904|17945|17913|17943|17903|600
1770737240000|2026-02-10 15:27:20|17943|17905|17943|17905|17943|17905|17943|17905|500
1770737250000|2026-02-10 15:27:30|17944|17906|17972|17930|17973|17944|17944|17905|2108
1770737260000|2026-02-10 15:27:40|17971|17931|17972|17932|17972|17947|17971|17930|400
1770737270000|2026-02-10 15:27:50|17987||17971||17987||17971||1500
1770737280000|2026-02-10 15:28:00|17972|17933|17970|17933|17972|17952|17970|17933|300
1770737290000|2026-02-10 15:28:10|||||||||1324
1770737300000|2026-02-10 15:28:20|||||||||250
1770737310000|2026-02-10 15:28:30|17971|17951|17970|17951|17971|17951|17970|17933|500
1770737320000|2026-02-10 15:28:40|17971|17971|17987|17954|17987|17976|17970|17951|2570
1770737330000|2026-02-10 15:28:50|17982|17953|17981|17954|17982|17961|17955|17953|1960
1770737340000|2026-02-10 15:29:00|17980||17979||17981||17979||910
1770737350000|2026-02-10 15:29:10|17980|17955|17979|17955|17981|17955|17979|17955|700
1770737360000|2026-02-10 15:29:20||17956||17957||17957||17956|1312
1770737370000|2026-02-10 15:29:30|17978|17958|17978|17958|17978|17958|17978|17957|100
1770737380000|2026-02-10 15:29:40|17979|17968|17981|17958|17982|17979|17979|17958|2525
1770737390000|2026-02-10 15:29:50|17979|17959|17981|17958|17981|17959|17979|17958|1229
1770737400000|2026-02-10 15:30:00|17980|17957|17981|17968|17983|17974|17964|17957|2923
1770737410000|2026-02-10 15:30:10|17982|17974|17993|17974|17999|17974|17982|17974|1000
1770737420000|2026-02-10 15:30:20|||||||||100
1770737430000|2026-02-10 15:30:30|17983|17968|17981|17958|17993|17968|17981|17958|945
1770737440000|2026-02-10 15:30:40|17993|17962|18001|17981|18008|17995|17993|17958|3605
1770737450000|2026-02-10 15:30:50|18007|17995|18007|17981|18008|17998|18002|17981|2100
1770737460000|2026-02-10 15:31:00|18006|17993|18035|18013|18035|18013|18006|17993|2100
1770737470000|2026-02-10 15:31:10|18042|17995|18041|18009|18042|18034|18029|17994|6530
1770737480000|2026-02-10 15:31:20|18050|18015|18050|18015|18050|18040|18050|18015|3400
1770737490000|2026-02-10 15:31:30|18049|18025|18049|18015|18049|18025|18049|18015|900
1770737500000|2026-02-10 15:31:40|18048||18048||18048||18048||200
1770737510000|2026-02-10 15:31:50|||||||||412
1770737520000|2026-02-10 15:32:00|18037||18047||18048||18037||456
1770737530000|2026-02-10 15:32:10|||||||||250
1770737540000|2026-02-10 15:32:20|18046||18045||18046||18045||0
1770737550000|2026-02-10 15:32:30||18016||18016||18016||18016|1250
1770737560000|2026-02-10 15:32:40|18046|18020|18047|18027|18049|18034|18045|18020|1109
1770737570000|2026-02-10 15:32:50|||||||||700
1770737580000|2026-02-10 15:33:00|18048|18028|18049|18038|18057|18038|18048|18028|2149
1770737590000|2026-02-10 15:33:10|||||||||500
1770737600000|2026-02-10 15:33:20|18050|18039|18065|18040|18085|18040|18050|18039|1800
1770737610000|2026-02-10 15:33:30|18059|18047|18065|18045|18065|18053|18058|18040|2507
1770737620000|2026-02-10 15:33:40|18064||18064||18064||18064||602
1770737630000|2026-02-10 15:33:50|18063||18063||18063||18063||1800
1770737640000|2026-02-10 15:34:00|18062|18044|18051|18011|18062|18045|18046|18011|4143
1770737650000|2026-02-10 15:34:10|18050||18032||18050||18032||1089
1770737660000|2026-02-10 15:34:20|18030|18012|18030|18012|18048|18012|18027|18012|28585
1770737670000|2026-02-10 15:34:30|18021|18011|18028|17989|18030|18011|18013|17969|3333
1770737680000|2026-02-10 15:34:40|18027|17969|18009|17969|18027|17969|17998|17969|1010
1770737690000|2026-02-10 15:34:50|18008|17970|18006|17971|18008|17971|18006|17970|1114
1770737700000|2026-02-10 15:35:00|18005||17997||18005||17994||478
1770737710000|2026-02-10 15:35:10|17978|17970|17995|17961|17997|17970|17978|17953|1500
1770737720000|2026-02-10 15:35:20|17994|17970|17994|17970|17994|17970|17994|17970|281
1770737730000|2026-02-10 15:35:30|||||||||300
1770737740000|2026-02-10 15:35:40|||||||||100
1770737750000|2026-02-10 15:35:50|17987||17987||17987||17987||100
1770737760000|2026-02-10 15:36:00|17992|17986|18005|17978|18006|17986|17992|17970|8868
1770737770000|2026-02-10 15:36:10|18006|18000|18025|17978|18027|18023|18004|17978|25393
1770737780000|2026-02-10 15:36:20|18024||17999||18024||17999||2257
1770737790000|2026-02-10 15:36:30|18003|17979|17988|17952|18024|17980|17988|17952|2413
1770737800000|2026-02-10 15:36:40|18006|17961|18004|17966|18025|17976|18004|17961|628
1770737810000|2026-02-10 15:36:50|18005|17985|18018|17969|18019|17995|18005|17966|795
1770737820000|2026-02-10 15:37:00|18017||18017||18017||18017||376
1770737830000|2026-02-10 15:37:10|18016||18015||18016||18015||200
1770737840000|2026-02-10 15:37:20|18007|17968|18003|17948|18015|17970|17970|17933|900
1770737850000|2026-02-10 15:37:30|18002|17950|17998|17950|18002|17961|17998|17950|500
1770737860000|2026-02-10 15:37:40|17997|17951|17994|17951|17997|17951|17994|17951|100
1770737870000|2026-02-10 15:37:50|17993|17952|17995|17956|17995|17966|17975|17951|2800
1770737880000|2026-02-10 15:38:00|17993||17993||17993||17993||200
1770737890000|2026-02-10 15:38:10|17968|17952|17990|17938|17993|17952|17962|17933|5200
1770737900000|2026-02-10 15:38:20||17960||17960||17960||17960|0
1770737910000|2026-02-10 15:38:30||17961||17961||17961||17961|0
1770737920000|2026-02-10 15:38:40|17992|17962|17992|17968|17992|17968|17992|17962|1000
1770737930000|2026-02-10 15:38:50|||||||||200
1770737940000|2026-02-10 15:39:00|17975|17961|17984|17933|17992|17961|17969|17933|1276
1770737950000|2026-02-10 15:39:10|17983|17950|17982|17950|17983|17950|17982|17950|300
1770737960000|2026-02-10 15:39:20|17983|17951|17981|17950|17983|17951|17954|17950|4162
1770737970000|2026-02-10 15:39:30|17974|17951|17982|17952|17982|17967|17973|17951|2357
1770737980000|2026-02-10 15:39:40|17983|17953|17990|17954|17992|17969|17983|17952|300
1770737990000|2026-02-10 15:39:50|17978|17953|17965|17934|17978|17953|17948|17933|3800
1770738000000|2026-02-10 15:40:00|17944|17933|17945|17918|17965|17933|17940|17917|1800
1770738010000|2026-02-10 15:40:10|17946|17919|17964|17926|17965|17958|17946|17918|4419
1770738020000|2026-02-10 15:40:20|17963|17933|17964|17938|17964|17938|17953|17926|1600
1770738030000|2026-02-10 15:40:30|17975|17939|17973|17953|17975|17953|17973|17939|1100
1770738040000|2026-02-10 15:40:40|17974|17954|17992|17955|17992|17969|17973|17954|5400
1770738050000|2026-02-10 15:40:50|17991|17954|17978|17923|17991|17955|17960|17923|4672
1770738060000|2026-02-10 15:41:00|17965|17929|17964|17950|17978|17950|17963|17929|1756
1770738070000|2026-02-10 15:41:10|17978|17951|17967|17923|17978|17952|17966|17923|1868
1770738080000|2026-02-10 15:41:20|17966||17963||17966||17963||500
1770738090000|2026-02-10 15:41:30|17962|17937|17960|17937|17962|17946|17958|17936|1100
1770738100000|2026-02-10 15:41:40|17961|17938|17961|17938|17961|17949|17958|17938|1600
1770738110000|2026-02-10 15:41:50|17962|17939|17966|17939|17966|17954|17958|17938|1100
1770738120000|2026-02-10 15:42:00|17978|17941|17978|17939|17978|17947|17963|17939|500
1770738130000|2026-02-10 15:42:10|17977||17977||17977||17977||700
1770738140000|2026-02-10 15:42:20|17976||17975||17976||17975||1900
1770738150000|2026-02-10 15:42:30|17974||17972||17974||17972||1300
1770738160000|2026-02-10 15:42:40|17970||17969||17970||17969||2200
1770738170000|2026-02-10 15:42:50|17963|17947|17976|17959|17977|17959|17963|17939|3588
1770738180000|2026-02-10 15:43:00|17977|17960|17992|17973|17992|17973|17977|17960|2516
1770738190000|2026-02-10 15:43:10|18000|17974|17999|17974|18000|17974|17999|17974|1592
1770738200000|2026-02-10 15:43:20||17975||17975||17975||17975|400
1770738210000|2026-02-10 15:43:30|18000|17987|18004|17992|18012|17998|18000|17975|1873
1770738230000|2026-02-10 15:43:50|17998|17993|18033|17998|18034|17998|17993|17992|5839
1770738240000|2026-02-10 15:44:00||17999||17999||17999||17999|3300
1770738250000|2026-02-10 15:44:10|||||||||500
1770738260000|2026-02-10 15:44:20|18047||18030||18047||18030||1200
1770738270000|2026-02-10 15:44:30|18029|18000|18028|18000|18029|18000|18028|18000|394
1770738280000|2026-02-10 15:44:40|18027|17999|18012|17967|18027|18000|18001|17966|7570
1770738290000|2026-02-10 15:44:50||17981||17982||17982||17981|200
1770738300000|2026-02-10 15:45:00|18011||18000||18011||18000||100
1770738310000|2026-02-10 15:45:10|18012|17991|18011|17982|18012|17991|18011|17982|1054
1770738320000|2026-02-10 15:45:20|18010||18011||18011||18010||206
1770738330000|2026-02-10 15:45:30|18010|17981|17999|17967|18010|17981|17997|17967|1155
1770738340000|2026-02-10 15:45:40|17998||17998||17998||17998||100
1770738350000|2026-02-10 15:45:50|17999|17968|17998|17982|17999|17982|17998|17968|2115
1770738360000|2026-02-10 15:46:00||17983||17984||17984||17983|790
1770738370000|2026-02-10 15:46:10|17989|17985|17996|17968|17998|17989|17989|17968|1100
1770738380000|2026-02-10 15:46:20||17969||17969||17969||17969|100
1770738390000|2026-02-10 15:46:30|17997|17982|18011|17985|18011|17989|17997|17969|2400
1770738400000|2026-02-10 15:46:40|||||||||200
1770738410000|2026-02-10 15:46:50|18012|17986|18016|17985|18019|18004|18009|17985|3314
1770738420000|2026-02-10 15:47:00||17987||17987||17987||17987|100
1770738430000|2026-02-10 15:47:10|18015||18014||18016||18014||600
1770738440000|2026-02-10 15:47:20|18015|17989|18014|17987|18016|18001|18014|17987|3203
1770738450000|2026-02-10 15:47:30|18013||18005||18013||18005||800
1770738460000|2026-02-10 15:47:40|18004|17985|18004|17986|18004|17988|17988|17985|3132
1770738470000|2026-02-10 15:47:50|18003||18002||18003||18002||100
1770738480000|2026-02-10 15:48:00|17991||18002||18002||17991||2200
1770738500000|2026-02-10 15:48:20|18001|17985|17996|17980|18002|17990|17991|17969|2792
1770738510000|2026-02-10 15:48:30|17995|17970|17994|17969|17995|17988|17988|17969|500
1770738520000|2026-02-10 15:48:40|17991||17985||17994||17985||800
1770738530000|2026-02-10 15:48:50|17974|17970|17972|17951|17985|17970|17967|17951|4261
1770738540000|2026-02-10 15:49:00|17971|17950|17959|17931|17971|17963|17949|17931|4150
1770738550000|2026-02-10 15:49:10|17958|17934|17958|17935|17958|17945|17957|17934|2421
1770738560000|2026-02-10 15:49:20|17959|17946|17956|17935|17961|17952|17956|17935|2600
1770738570000|2026-02-10 15:49:30|17946|17936|17950|17912|17952|17936|17932|17911|4422
1770738580000|2026-02-10 15:49:40|17951|17915|17954|17912|17954|17933|17950|17912|1100
1770738590000|2026-02-10 15:49:50|17953|17915|17957|17919|17957|17943|17952|17912|1793
1770738600000|2026-02-10 15:50:00|17959|17927|17958|17920|17959|17927|17957|17919|1200
1770738610000|2026-02-10 15:50:10|17959|17919|17958|17920|17959|17937|17958|17919|600
1770738620000|2026-02-10 15:50:20|17959|17937|17957|17923|17959|17952|17957|17920|8956
1770738630000|2026-02-10 15:50:30|17956||17955||17956||17955||900
1770738640000|2026-02-10 15:50:40|17954|17924|17957|17925|17957|17945|17952|17923|4924
1770738650000|2026-02-10 15:50:50|17959|17932|17959|17926|17961|17950|17959|17925|1753
1770738660000|2026-02-10 15:51:00|17960|17927|17974|17945|17975|17952|17958|17926|2467
1770738670000|2026-02-10 15:51:10|17977|17951|17978|17946|17980|17951|17977|17945|800
1770738680000|2026-02-10 15:51:20|17979|17947|17980|17947|17980|17955|17979|17947|1414
1770738690000|2026-02-10 15:51:30|17979|17948|17979|17949|17980|17956|17978|17948|900
1770738700000|2026-02-10 15:51:40|17978|17962|17986|17962|17987|17963|17978|17949|1603
1770738710000|2026-02-10 15:51:50|17987|17963|17980|17963|17987|17972|17972|17963|2105
1770738720000|2026-02-10 15:52:00|17975|17969|17986|17963|17986|17969|17975|17963|1000
1770738730000|2026-02-10 15:52:10|17985||17985||17986||17985||1000
1770738740000|2026-02-10 15:52:20|17984||17984||17984||17984||200
1770738750000|2026-02-10 15:52:30|17983|17962|17965|17942|17983|17962|17965|17942|3846
1770738760000|2026-02-10 15:52:40|17967|17943|17968|17954|17983|17960|17966|17943|3105
1770738770000|2026-02-10 15:52:50|17969||17981||17983||17969||1152
1770738780000|2026-02-10 15:53:00|17980||17979||17980||17979||1206
1770738790000|2026-02-10 15:53:10|17978|17955|17969|17955|17978|17961|17969|17954|3200
1770738800000|2026-02-10 15:53:20|17970|17968|17974|17955|17974|17968|17969|17955|3760
1770738810000|2026-02-10 15:53:30|17968|17964|17973|17964|17978|17969|17968|17956|1309
1770738820000|2026-02-10 15:53:40|17978|17965|17982|17965|17982|17965|17978|17965|643
1770738830000|2026-02-10 15:53:50|17983|17974|17983|17965|17984|17978|17982|17965|1100
1770738840000|2026-02-10 15:54:00|||||||||400
1770738850000|2026-02-10 15:54:10|||||||||554
1770738860000|2026-02-10 15:54:20|||||||||812
1770738870000|2026-02-10 15:54:30|17984|17966|18000|17969|18000|17991|17984|17966|3414
1770738880000|2026-02-10 15:54:40|17999|17970|17999|17970|17999|17970|17999|17969|300
1770738890000|2026-02-10 15:54:50|17997|17971|17996|17974|17997|17975|17996|17970|321
1770738900000|2026-02-10 15:55:00|18000|17986|18000|17986|18000|17986|17997|17986|207
1770738910000|2026-02-10 15:55:10|18010|17987|18004|17987|18010|17987|18004|17987|1770
1770738920000|2026-02-10 15:55:20|18010|18003|18038|18009|18038|18017|18005|17987|8050
1770738930000|2026-02-10 15:55:30|18037|18010|18020|18011|18037|18011|18013|18008|6413
1770738940000|2026-02-10 15:55:40|18014|18010|18027|18012|18029|18018|18008|18004|10591
1770738950000|2026-02-10 15:55:50|18020|18013|18025|18009|18027|18013|18020|18006|1265
1770738960000|2026-02-10 15:56:00|18038|18010|18048|18023|18050|18046|18034|18010|30978
1770738970000|2026-02-10 15:56:10|18039|18022|18006|17981|18039|18022|18003|17980|24748
1770738980000|2026-02-10 15:56:20|18005|17982|18015|17984|18016|18005|18005|17981|14781
1770738990000|2026-02-10 15:56:30|18014|17985|18015|17987|18015|17989|18005|17985|37395
1770739000000|2026-02-10 15:56:40||17988||17993||17993||17988|1816
1770739010000|2026-02-10 15:56:50|18014|17988|17993|17965|18014|17993|17978|17965|8956
1770739020000|2026-02-10 15:57:00|17985|17966|17997|17986|17998|17986|17985|17966|952
1770739030000|2026-02-10 15:57:10|18001|17988|18000|17986|18010|17995|18000|17986|1298
1770739040000|2026-02-10 15:57:20|18001|17992|18016|17993|18025|18021|18001|17992|15291
1770739050000|2026-02-10 15:57:30|18015|17998|18012|17994|18015|17998|18012|17993|3076
1770739060000|2026-02-10 15:57:40|18013|17995|18043|18019|18050|18041|18012|17995|2530
1770739070000|2026-02-10 15:57:50|18042|18020|18050|18021|18050|18042|18042|18020|700
1770739080000|2026-02-10 15:58:00|18051|18022|18065|18032|18070|18064|18051|18022|2559
1770739090000|2026-02-10 15:58:10|18064|18033|18064|18041|18064|18041|18064|18032|2400
1770739100000|2026-02-10 15:58:20|18066|18042|18069|18053|18070|18064|18066|18041|1203
1770739110000|2026-02-10 15:58:30|18080|18061|18088|18060|18097|18086|18071|18053|1230
1770739120000|2026-02-10 15:58:40|18086|18073|18088|18060|18088|18074|18068|18060|7214
1770739130000|2026-02-10 15:58:50|18087|18054|18082|18054|18087|18054|18067|18053|2700
1770739140000|2026-02-10 15:59:00|18075|18055|18088|18068|18088|18068|18075|18055|1462
1770739150000|2026-02-10 15:59:10|18086|18069|18099|18068|18099|18069|18086|18068|1930
1770739160000|2026-02-10 15:59:20|18089|18069|18089|18069|18099|18069|18089|18069|1451
1770739170000|2026-02-10 15:59:30|18099||18088||18099||18088||1232
1770739180000|2026-02-10 15:59:40|||||||||300
1770739190000|2026-02-10 15:59:50|||||||||201
1770739200000|2026-02-10 16:00:00|18087|18071|18055|18034|18088|18071|18055|18033|12929
1770739210000|2026-02-10 16:00:10|18054|18033|18048|18024|18055|18033|18038|18018|1600
1770739220000|2026-02-10 16:00:20|18047|18003|18034|18003|18048|18024|18030|18001|4176
1770739230000|2026-02-10 16:00:30|18035|18019|18048|18035|18049|18035|18035|18019|2124
1770739240000|2026-02-10 16:00:40|18049||18054||18055||18049||1048
1770739250000|2026-02-10 16:00:50|18055|18036|18086|18046|18087|18046|18053|18035|1756
1770739260000|2026-02-10 16:01:00|18085|18054|18048|18016|18085|18054|18048|18015|9971
1770739270000|2026-02-10 16:01:10|18047|18026|18046|18019|18048|18040|18040|18016|1974
1770739280000|2026-02-10 16:01:20|18045||18045||18045||18045||744
1770739290000|2026-02-10 16:01:30|18046|18038|18049|18038|18050|18045|18045|18025|2402
1770739300000|2026-02-10 16:01:40|18066|18043|18063|18030|18080|18043|18051|18030|3718
1770739310000|2026-02-10 16:01:50|18061||18059||18061||18059||1000
1770739320000|2026-02-10 16:02:00|||||||||719
1770739330000|2026-02-10 16:02:10|18058|18031|18058|18030|18059|18031|18058|18030|2200
1770739340000|2026-02-10 16:02:20|18057|18024|18050|18021|18057|18030|18025|18021|7954
1770739350000|2026-02-10 16:02:30|||||||||550
1770739360000|2026-02-10 16:02:40|18049||18049||18049||18049||524
1770739370000|2026-02-10 16:02:50|18048|18022|18054|18022|18056|18050|18046|18022|12101
1770739380000|2026-02-10 16:03:00|18053|18050|18062|18051|18064|18060|18053|18023|16876
1770739390000|2026-02-10 16:03:10|18070|18042|18070|18051|18070|18062|18066|18042|3219
1770739400000|2026-02-10 16:03:20|18069|18052|18076|18051|18079|18052|18065|18051|1223
1770739410000|2026-02-10 16:03:30||18052||18052||18052||18052|567
1770739420000|2026-02-10 16:03:40|18059|18051|18075|18044|18076|18051|18059|18044|14558
1770739430000|2026-02-10 16:03:50|18074|18045|18074|18045|18075|18045|18074|18045|1787
1770739440000|2026-02-10 16:04:00|18075|18046|18086|18062|18091|18077|18075|18046|3672
1770739450000|2026-02-10 16:04:10||18070||18070||18070||18070|450
1770739460000|2026-02-10 16:04:20|18078|18062|18086|18062|18086|18072|18071|18062|3274
1770739470000|2026-02-10 16:04:30|18082||18082||18082||18082||500
1770739480000|2026-02-10 16:04:40|18086|18063|18086|18062|18086|18064|18085|18062|900
1770739490000|2026-02-10 16:04:50|18085|18076|18102|18079|18113|18100|18080|18062|12200
1770739500000|2026-02-10 16:05:00||18080||18079||18080||18079|600
1770739510000|2026-02-10 16:05:10|18101|18080|18101|18080|18101|18080|18101|18080|200
1770739520000|2026-02-10 16:05:20|18099|18079|18083|18070|18099|18081|18083|18070|2941
1770739530000|2026-02-10 16:05:30|18084|18076|18069|18046|18101|18079|18066|18040|3301
1770739540000|2026-02-10 16:05:40|18070|18047|18075|18046|18075|18047|18070|18046|400
1770739550000|2026-02-10 16:05:50|18090|18072|18112|18083|18115|18098|18084|18058|5144
1770739560000|2026-02-10 16:06:00|18102||18111||18112||18102||800
1770739570000|2026-02-10 16:06:10|18110|18084|18095|18084|18111|18095|18090|18083|19480
1770739580000|2026-02-10 16:06:20|18090|18083|18089|18063|18095|18083|18089|18063|1400
1770739590000|2026-02-10 16:06:30|18088||18088||18088||18088||711
1770739600000|2026-02-10 16:06:40|||||||||200
1770739610000|2026-02-10 16:06:50|||||||||311
1770739630000|2026-02-10 16:07:10|18086|18064|18085|18064|18086|18064|18085|18064|1318
1770739640000|2026-02-10 16:07:20|18084|18065|18084|18055|18085|18067|18071|18054|16001
1770739650000|2026-02-10 16:07:30|18083||18081||18083||18081||885
1770739660000|2026-02-10 16:07:40|18080||18080||18080||18080||500
1770739670000|2026-02-10 16:07:50|18079||18079||18079||18079||1049
1770739680000|2026-02-10 16:08:00|||||||||134
1770739690000|2026-02-10 16:08:10|18078|18054|18077|18041|18078|18054|18055|18019|2754
1770739700000|2026-02-10 16:08:20|18076|18042|18074|18042|18076|18059|18074|18041|607
1770739720000|2026-02-10 16:08:40|18075|18043|18087|18071|18095|18078|18075|18043|3135
1770739730000|2026-02-10 16:08:50|18086||18086||18086||18086||0
1770739740000|2026-02-10 16:09:00|18079|18068|18093|18058|18095|18084|18077|18049|8237
1770739750000|2026-02-10 16:09:10|18084|18075|18084|18067|18092|18075|18076|18058|3768
1770739760000|2026-02-10 16:09:20|18083|18058|18077|18059|18094|18075|18068|18058|2753
1770739770000|2026-02-10 16:09:30|18076|18058|18060|18031|18076|18064|18060|18031|1410
1770739780000|2026-02-10 16:09:40|||||||||220
1770739790000|2026-02-10 16:09:50|18049|18040|18059|18052|18060|18054|18049|18031|4320
1770739800000|2026-02-10 16:10:00|18056|18050|18073|18050|18074|18059|18056|18050|1974
1770739810000|2026-02-10 16:10:10|18072|18054|18075|18055|18076|18071|18072|18054|600
1770739820000|2026-02-10 16:10:20|18076|18067|18084|18067|18085|18071|18076|18067|405
1770739830000|2026-02-10 16:10:30|18093||18093||18093||18093||600
1770739840000|2026-02-10 16:10:40|18092||18092||18092||18092||100
1770739850000|2026-02-10 16:10:50|18093|18069|18096|18080|18096|18092|18093|18069|1735
1770739860000|2026-02-10 16:11:00|18095|18081|18102|18089|18102|18089|18095|18081|2708
1770739870000|2026-02-10 16:11:10|18110|18095|18110|18095|18110|18095|18101|18089|600
1770739880000|2026-02-10 16:11:20|18109||18109||18109||18109||703
1770739890000|2026-02-10 16:11:30|18110|18102|18118|18095|18118|18102|18109|18095|2709
1770739900000|2026-02-10 16:11:40|18116|18100|18116|18108|18116|18108|18116|18100|600
1770739910000|2026-02-10 16:11:50|18118|18112|18129|18108|18129|18113|18116|18108|1700
1770739920000|2026-02-10 16:12:00|18130|18123|18149|18128|18163|18128|18129|18108|3101
1770739930000|2026-02-10 16:12:10|18163|18130|18148|18130|18163|18130|18148|18130|2858
1770739940000|2026-02-10 16:12:20|18163|18142|18163|18130|18163|18143|18147|18130|600
1770739950000|2026-02-10 16:12:30|18140|18135|18150|18135|18150|18140|18140|18135|3656
1770739960000|2026-02-10 16:12:40|18149||18149||18149||18149||200
1770739970000|2026-02-10 16:12:50|18148|18145|18163|18145|18163|18149|18148|18145|1250
1770739980000|2026-02-10 16:13:00|18165||18162||18165||18162||120
1770739990000|2026-02-10 16:13:10|18154|18149|18163|18145|18170|18149|18154|18145|300
1770740000000|2026-02-10 16:13:20|||||||||1200
1770740010000|2026-02-10 16:13:30|18164|18163|18184|18168|18184|18168|18164|18163|3098
1770740020000|2026-02-10 16:13:40|18177|18163|18182|18150|18184|18167|18168|18150|11096
1770740030000|2026-02-10 16:13:50|18181|18145|18153|18112|18182|18146|18145|18112|3900
1770740040000|2026-02-10 16:14:00|||||||||200
1770740050000|2026-02-10 16:14:10|18152|18100|18123|18100|18153|18100|18119|18100|999
1770740060000|2026-02-10 16:14:20|||||||||508
1770740070000|2026-02-10 16:14:30|18132|18114|18142|18114|18142|18124|18132|18114|608
1770740080000|2026-02-10 16:14:40|18123|18100|18140|18100|18142|18100|18123|18100|2214
1770740090000|2026-02-10 16:14:50|18139|18099|18119|18073|18139|18099|18107|18073|1447
1770740100000|2026-02-10 16:15:00|18118||18116||18118||18116||608
1770740110000|2026-02-10 16:15:10|||||||||1155
1770740120000|2026-02-10 16:15:20|18108|18055|18104|18065|18116|18065|18081|18055|849
1770740130000|2026-02-10 16:15:30|18094|18055|18071|18028|18104|18065|18056|18027|19585
1770740140000|2026-02-10 16:15:40|18054||18054||18054||18054||900
1770740150000|2026-02-10 16:15:50|||||||||200
1770740160000|2026-02-10 16:16:00|18056|18039|18056|18039|18056|18039|18054|18028|1203
1770740170000|2026-02-10 16:16:10|18055|18031|18055|18028|18055|18031|18055|18028|400
1770740180000|2026-02-10 16:16:20|18050|18029|18063|18044|18066|18054|18049|18029|4618
1770740200000|2026-02-10 16:16:40||18050||18050||18050||18050|0
1770740210000|2026-02-10 16:16:50|18057|18044|18091|18071|18091|18071|18057|18044|5885
1770740220000|2026-02-10 16:17:00|18085|18061|18083|18061|18091|18061|18083|18061|600
1770740230000|2026-02-10 16:17:10|18082|18045|18082|18045|18082|18045|18067|18045|400
1770740240000|2026-02-10 16:17:20|18080||18080||18080||18080||0
1770740250000|2026-02-10 16:17:30|||||||||100
1770740260000|2026-02-10 16:17:40|18081|18050|18084|18053|18091|18053|18081|18050|1128
1770740270000|2026-02-10 16:17:50|18091|18058|18090|18058|18091|18084|18090|18058|200
1770740280000|2026-02-10 16:18:00||18070||18070||18070||18070|0
1770740290000|2026-02-10 16:18:10|||||||||100
1770740300000|2026-02-10 16:18:20|18089||18089||18089||18089||200
1770740310000|2026-02-10 16:18:30|18080|18058|18079|18058|18089|18058|18079|18058|500
1770740320000|2026-02-10 16:18:40|||||||||100
1770740330000|2026-02-10 16:18:50|18088|18068|18079|18058|18088|18068|18079|18058|770
1770740340000|2026-02-10 16:19:00|||||||||5049
1770740350000|2026-02-10 16:19:10|||||||||100
1770740360000|2026-02-10 16:19:20|18078|18057|18060|18053|18078|18057|18060|18053|1340
1770740370000|2026-02-10 16:19:30|18065|18063|18081|18054|18082|18078|18065|18053|5151
1770740380000|2026-02-10 16:19:40|18084|18055|18084|18058|18084|18067|18084|18055|300
1770740390000|2026-02-10 16:19:50|18083|18062|18083|18062|18083|18062|18083|18062|100
1770740400000|2026-02-10 16:20:00|18088|18086|18101|18074|18101|18086|18087|18062|11935
1770740410000|2026-02-10 16:20:10|18100|18086|18100|18076|18101|18086|18100|18074|1071
1770740420000|2026-02-10 16:20:20|18099||18098||18099||18098||3700
1770740430000|2026-02-10 16:20:30|||||||||1031
1770740440000|2026-02-10 16:20:40|18097|18077|18096|18081|18097|18081|18096|18077|4981
1770740450000|2026-02-10 16:20:50|18090|18083|18089|18076|18096|18083|18089|18076|1910
1770740460000|2026-02-10 16:21:00|18088|18082|18054|18041|18097|18088|18054|18041|25749
1770740470000|2026-02-10 16:21:10|18048|18040|18075|18050|18076|18054|18044|18040|4298
1770740480000|2026-02-10 16:21:20|||||||||700
1770740490000|2026-02-10 16:21:30|||||||||400
1770740500000|2026-02-10 16:21:40|18077||18073||18077||18073||500
1770740510000|2026-02-10 16:21:50|||||||||500
1770740520000|2026-02-10 16:22:00|18077||18076||18077||18076||800
1770740530000|2026-02-10 16:22:10|18077|18057|18085|18057|18092|18058|18077|18057|800
1770740540000|2026-02-10 16:22:20|18092|18064|18090|18064|18092|18064|18090|18064|900
1770740550000|2026-02-10 16:22:30|18086|18063|18069|18039|18090|18065|18060|18033|1698
1770740560000|2026-02-10 16:22:40|18068|18043|18068|18043|18068|18043|18068|18043|0
1770740580000|2026-02-10 16:23:00|18069||18069||18069||18069||0
1770740590000|2026-02-10 16:23:10|18070|18044|18089|18044|18089|18068|18070|18044|1400
1770740600000|2026-02-10 16:23:20|18084|18063|18089|18047|18092|18063|18084|18044|1327
1770740610000|2026-02-10 16:23:30|18090|18064|18088|18047|18090|18082|18088|18047|1325
1770740620000|2026-02-10 16:23:40|18092|18065|18095|18076|18095|18087|18090|18047|800
1770740630000|2026-02-10 16:23:50|18091||18091||18091||18091||0
1770740640000|2026-02-10 16:24:00|18084|18075|18088|18055|18090|18075|18084|18055|932
1770740650000|2026-02-10 16:24:10|18087||18087||18087||18087||100
1770740660000|2026-02-10 16:24:20|18088|18065|18095|18065|18095|18082|18088|18065|1800
1770740670000|2026-02-10 16:24:30|18094|18066|18095|18066|18095|18074|18094|18066|0
1770740680000|2026-02-10 16:24:40||18067||18067||18067||18067|0
1770740690000|2026-02-10 16:24:50|18097|18068|18095|18067|18097|18068|18095|18067|200
1770740700000|2026-02-10 16:25:00|18094||18094||18094||18094||100
1770740720000|2026-02-10 16:25:20|18090||18089||18090||18089||100
1770740730000|2026-02-10 16:25:30|18088|18066|18086|18053|18089|18066|18066|18053|4951
1770740740000|2026-02-10 16:25:40|18085||18085||18085||18085||100
1770740750000|2026-02-10 16:25:50|||||||||200
1770740760000|2026-02-10 16:26:00|||||||||500
1770740770000|2026-02-10 16:26:10|18086|18060|18084|18054|18086|18068|18084|18053|1700
1770740780000|2026-02-10 16:26:20||18055||18055||18055||18055|700
1770740790000|2026-02-10 16:26:30|18083||18083||18083||18083||0
1770740800000|2026-02-10 16:26:40|18069|18054|18069|18022|18069|18054|18056|18022|900
1770740810000|2026-02-10 16:26:50|18068|18032|18030|18002|18068|18032|18030|18002|332
1770740820000|2026-02-10 16:27:00|18031|18018|18060|18018|18060|18035|18030|18002|3200
1770740830000|2026-02-10 16:27:10|18059|18010|18040|18002|18059|18010|18036|18002|300
1770740840000|2026-02-10 16:27:20|18039|18004|18040|18004|18040|18004|18039|18004|300
1770740850000|2026-02-10 16:27:30|18039|18002|18025|17988|18039|18002|18020|17988|700
1770740860000|2026-02-10 16:27:40|18024|17968|18007|17968|18025|17968|18007|17968|2200
1770740870000|2026-02-10 16:27:50|||||||||1800
1770740880000|2026-02-10 16:28:00|||||||||2600
1770740890000|2026-02-10 16:28:10|18006|17970|18006|17972|18007|17975|18006|17969|2000
1770740900000|2026-02-10 16:28:20|18005||18003||18005||18003||1211
1770740910000|2026-02-10 16:28:30|18002|17973|18005|17987|18005|17987|18002|17973|600
1770740920000|2026-02-10 16:28:40|18006|17988|18010|17989|18010|18002|18005|17988|1600
1770740930000|2026-02-10 16:28:50|18013|17990|18022|17990|18022|18009|18004|17990|1103
1770740940000|2026-02-10 16:29:00|18013||18022||18022||18012||300
1770740950000|2026-02-10 16:29:10|18026||18020||18026||18007||200
1770740960000|2026-02-10 16:29:20|18019|17996|18003|17970|18019|17996|17993|17970|2400
1770740970000|2026-02-10 16:29:30|18018|17971|17989|17970|18018|17971|17989|17970|400
1770740980000|2026-02-10 16:29:40|17990|17979|17994|17970|18004|17990|17990|17970|1243
1770740990000|2026-02-10 16:29:50|17993|17971|17978|17950|17994|17971|17973|17950|3408
1770741000000|2026-02-10 16:30:00|17974|17937|17971|17942|17978|17942|17971|17930|2000
1770741010000|2026-02-10 16:30:10|17970|17948|17972|17944|17973|17948|17970|17942|800
1770741020000|2026-02-10 16:30:20|17973|17956|17979|17957|17979|17962|17970|17944|1201
1770741030000|2026-02-10 16:30:30|17978|17958|17991|17970|17991|17971|17978|17957|13004
1770741040000|2026-02-10 16:30:40|17993|17972|18022|17974|18022|17989|17993|17970|1800
1770741050000|2026-02-10 16:30:50|18019|17975|18019|17974|18019|17975|18019|17974|0
1770741060000|2026-02-10 16:31:00||17975||17977||17997||17975|1316
1770741070000|2026-02-10 16:31:10|18016|17978|18016|17978|18016|17978|18016|17978|109
1770741090000|2026-02-10 16:31:30|18015|17979|18016|17983|18016|17991|18000|17978|906
1770741100000|2026-02-10 16:31:40|18008|18000|18016|17984|18016|18000|18008|17983|567
1770741110000|2026-02-10 16:31:50|18019|17985|18032|18016|18033|18017|18019|17984|2180
1770741120000|2026-02-10 16:32:00|18033|18017|18040|18018|18040|18018|18032|18016|358
1770741130000|2026-02-10 16:32:10|18042||18040||18042||18040||0
1770741140000|2026-02-10 16:32:20|18039|18033|18038|18018|18039|18033|18038|18018|1520
1770741150000|2026-02-10 16:32:30|18037||18037||18037||18037||0
1770741170000|2026-02-10 16:32:50|18030||18037||18037||18030||200
1770741180000|2026-02-10 16:33:00|18038|18019|18041|18020|18044|18029|18037|18019|800
1770741190000|2026-02-10 16:33:10|18044|18030|18042|18021|18044|18035|18042|18020|1900
1770741200000|2026-02-10 16:33:20|18041|18022|18057|18023|18057|18031|18041|18022|1200
1770741220000|2026-02-10 16:33:40|18049|18024|18049|18025|18049|18025|18049|18024|217
1770741230000|2026-02-10 16:33:50|||||||||259
1770741240000|2026-02-10 16:34:00||18026||18026||18037||18026|200
1770741250000|2026-02-10 16:34:10|18044|18025|18049|18025|18049|18039|18044|18025|3700
1770741260000|2026-02-10 16:34:20|18047||18047||18047||18047||0
1770741270000|2026-02-10 16:34:30|18046||18046||18046||18046||100
1770741290000|2026-02-10 16:34:50|18045|18035|18047|18025|18047|18035|18045|18025|600
1770741300000|2026-02-10 16:35:00|18049||18049||18049||18049||100
1770741310000|2026-02-10 16:35:10|18050|18032|18056|18025|18057|18032|18050|18025|317
1770741320000|2026-02-10 16:35:20|18057|18031|18057|18031|18057|18033|18057|18031|500
1770741330000|2026-02-10 16:35:30|18059|18032|18067|18035|18067|18035|18057|18032|600
1770741340000|2026-02-10 16:35:40|18066|18044|18075|18046|18083|18067|18066|18044|914
1770741350000|2026-02-10 16:35:50|18074||18073||18074||18073||0
1770741360000|2026-02-10 16:36:00|18072||18071||18072||18071||200
1770741370000|2026-02-10 16:36:10|||||||||400
1770741380000|2026-02-10 16:36:20|18070||18070||18070||18070||300
1770741390000|2026-02-10 16:36:30|18069|18047|18071|18046|18073|18067|18069|18046|2540
1770741410000|2026-02-10 16:36:50|||||||||100
1770741420000|2026-02-10 16:37:00|18070|18050|18070|18050|18070|18050|18070|18050|0
1770741430000|2026-02-10 16:37:10|||||||||300
1770741440000|2026-02-10 16:37:20|18069||18069||18069||18069||0
1770741450000|2026-02-10 16:37:30|18070|18059|18069|18059|18070|18065|18069|18059|1867
1770741460000|2026-02-10 16:37:40|18064|18050|18069|18040|18069|18050|18055|18040|2033
1770741470000|2026-02-10 16:37:50|18068|18025|18069|18022|18069|18025|18048|18021|200
1770741480000|2026-02-10 16:38:00|18068||18068||18068||18068||500
1770741490000|2026-02-10 16:38:10|||||||||253
1770741500000|2026-02-10 16:38:20|18067||18067||18067||18067||100
1770741510000|2026-02-10 16:38:30|||||||||200
1770741520000|2026-02-10 16:38:40||18027||18027||18027||18027|100
1770741530000|2026-02-10 16:38:50|18066|18028|18066|18029|18066|18029|18066|18028|100
1770741540000|2026-02-10 16:39:00||18030||18031||18031||18030|300
1770741550000|2026-02-10 16:39:10|18065||18066||18066||18065||0
1770741560000|2026-02-10 16:39:20|18058|18030|18059|18021|18066|18030|18039|18021|1800
1770741570000|2026-02-10 16:39:30|18058|18000|18039|18008|18058|18025|18028|18000|400
1770741580000|2026-02-10 16:39:40|18038||18023||18038||18023||400
1770741590000|2026-02-10 16:39:50|||||||||200
1770741600000|2026-02-10 16:40:00|||||||||100
1770741610000|2026-02-10 16:40:10|18015|18001|18015|18001|18015|18001|18015|18001|100
1770741620000|2026-02-10 16:40:20||18002||18002||18002||18002|900
1770741630000|2026-02-10 16:40:30|||||||||100
1770741650000|2026-02-10 16:40:50|18013|18001|18004|17990|18015|18003|18003|17990|3784
1770741660000|2026-02-10 16:41:00|||||||||1800
1770741670000|2026-02-10 16:41:10|17999|17971|17975|17934|17999|17994|17961|17934|6781
1770741680000|2026-02-10 16:41:20|17971|17936|17994|17946|17995|17974|17971|17934|9767
1770741690000|2026-02-10 16:41:30||17950||17951||17951||17950|0
1770741710000|2026-02-10 16:41:50|||||||||918
1770741720000|2026-02-10 16:42:00|||||||||150
1770741730000|2026-02-10 16:42:10||17950||17952||17952||17950|100
1770741740000|2026-02-10 16:42:20|17993|17951|17993|17951|17993|17951|17993|17950|300
1770741750000|2026-02-10 16:42:30||17959||17951||17959||17950|525
1770741760000|2026-02-10 16:42:40|17991|17960|17990|17950|17991|17962|17990|17950|1773
1770741770000|2026-02-10 16:42:50|17982||17989||17990||17982||1245
1770741780000|2026-02-10 16:43:00||17951||17951||17951||17950|1098
1770741790000|2026-02-10 16:43:10|17988|17950|17988|17950|17988|17950|17988|17950|0
1770741800000|2026-02-10 16:43:20|17951|17945|17963|17914|17988|17951|17951|17914|1000
1770741810000|2026-02-10 16:43:30|17962|17915|17959|17914|17962|17941|17952|17914|1964
1770741820000|2026-02-10 16:43:40|17958|17915|17958|17915|17958|17915|17958|17915|600
1770741830000|2026-02-10 16:43:50|17957|17914|17935|17901|17957|17915|17934|17901|400
1770741840000|2026-02-10 16:44:00|||||||||820
1770741850000|2026-02-10 16:44:10|17934||17935||17935||17934||0
1770741860000|2026-02-10 16:44:20|||||||||500
1770741870000|2026-02-10 16:44:30|17934|17900|17929|17869|17934|17900|17924|17868|750
1770741880000|2026-02-10 16:44:40|17928|17868|17925|17869|17928|17869|17925|17868|200
1770741890000|2026-02-10 16:44:50|17924|17868|17889|17839|17925|17877|17889|17839|16270
1770741900000|2026-02-10 16:45:00||17840||17839||17850||17839|300
1770741910000|2026-02-10 16:45:10|17888|17840|17899|17880|17905|17880|17888|17839|4117
1770741920000|2026-02-10 16:45:20|17905|17898|17928|17866|17934|17903|17905|17839|17600
1770741930000|2026-02-10 16:45:30|17934|17865|17942|17905|17943|17918|17929|17865|1100
1770741940000|2026-02-10 16:45:40|17941|17922|17941|17922|17941|17922|17941|17922|400
1770741950000|2026-02-10 16:45:50|17940|17890|17924|17891|17940|17891|17924|17890|450
1770741960000|2026-02-10 16:46:00|||||||||11776
1770741970000|2026-02-10 16:46:10||17892||17892||17892||17892|113
1770741980000|2026-02-10 16:46:20|17925||17925||17925||17925||0
1770741990000|2026-02-10 16:46:30|||||||||187
1770742000000|2026-02-10 16:46:40|||||||||100
1770742010000|2026-02-10 16:46:50|17924|17907|17931|17909|17932|17924|17924|17891|3099
1770742020000|2026-02-10 16:47:00|17932|17910|17943|17910|17943|17910|17932|17910|322
1770742040000|2026-02-10 16:47:20|17942|17893|17939|17893|17942|17893|17939|17893|200
1770742050000|2026-02-10 16:47:30|17938|17892|17927|17890|17939|17892|17897|17868|2176
1770742060000|2026-02-10 16:47:40|17926|17888|17899|17853|17926|17888|17899|17853|1100
1770742070000|2026-02-10 16:47:50|17898||17897||17898||17897||100
1770742080000|2026-02-10 16:48:00||17854||17854||17854||17854|200
1770742090000|2026-02-10 16:48:10|17896|17853|17896|17853|17896|17889|17896|17853|899
1770742100000|2026-02-10 16:48:20||17861||17863||17863||17853|300
1770742110000|2026-02-10 16:48:30||17864||17865||17865||17864|0
1770742120000|2026-02-10 16:48:40|17916|17866|17922|17873|17930|17908|17916|17865|8741
1770742130000|2026-02-10 16:48:50|17921|17872|17922|17888|17922|17899|17921|17872|2100
1770742140000|2026-02-10 16:49:00||17889||17889||17889||17889|200
1770742150000|2026-02-10 16:49:10|17920|17873|17919|17873|17920|17890|17919|17873|200
1770742160000|2026-02-10 16:49:20|17918|17872|17917|17880|17918|17880|17917|17872|0
1770742170000|2026-02-10 16:49:30|17916|17872|17915|17881|17916|17881|17915|17872|900
1770742180000|2026-02-10 16:49:40|||||||||300
1770742190000|2026-02-10 16:49:50||17882||17882||17882||17882|200
1770742200000|2026-02-10 16:50:00|17913||17906||17913||17906||1100
1770742210000|2026-02-10 16:50:10|||||||||523
1770742220000|2026-02-10 16:50:20|17905|17881|17894|17865|17905|17882|17883|17865|4917
1770742230000|2026-02-10 16:50:30|17906|17867|17930|17896|17930|17913|17905|17865|2919
1770742240000|2026-02-10 16:50:40|17929|17897|17928|17896|17930|17897|17928|17896|900
1770742250000|2026-02-10 16:50:50|||||||||300
1770742260000|2026-02-10 16:51:00|17927|17875|17927|17875|17927|17875|17927|17875|2400
1770742270000|2026-02-10 16:51:10|17913|17880|17913|17875|17913|17880|17913|17875|100
1770742280000|2026-02-10 16:51:20|17912|17877|17912|17875|17912|17878|17912|17875|0
1770742290000|2026-02-10 16:51:30||17897||17875||17897||17875|500
1770742300000|2026-02-10 16:51:40||17878||17875||17881||17875|350
1770742310000|2026-02-10 16:51:50|17911||17911||17911||17911||0
1770742330000|2026-02-10 16:52:10||17881||17875||17881||17875|400
1770742340000|2026-02-10 16:52:20|17910|17877|17910|17875|17910|17877|17909|17875|200
1770742350000|2026-02-10 16:52:30|17912|17877|17912|17884|17912|17909|17910|17877|1000
1770742360000|2026-02-10 16:52:40|17913|17885|17918|17885|17918|17895|17912|17885|101
1770742370000|2026-02-10 16:52:50|17919|17892|17930|17895|17930|17912|17918|17892|1365
1770742380000|2026-02-10 16:53:00|17929|17896|17929|17896|17929|17912|17929|17895|0
1770742390000|2026-02-10 16:53:10|17930|17911|17961|17913|17963|17936|17930|17904|2083
1770742400000|2026-02-10 16:53:20|17962|17895|17961|17914|17962|17914|17961|17895|100
1770742410000|2026-02-10 16:53:30|17960|17915|17959|17915|17960|17915|17959|17915|200
1770742420000|2026-02-10 16:53:40||17922||17923||17925||17922|100
1770742430000|2026-02-10 16:53:50||17924||17915||17924||17915|0
1770742440000|2026-02-10 16:54:00||17914||17916||17922||17914|100
1770742450000|2026-02-10 16:54:10|17956|17937|17963|17914|17963|17942|17956|17914|801
1770742460000|2026-02-10 16:54:20|17964|17936|17975|17937|17976|17952|17964|17936|300
1770742480000|2026-02-10 16:54:40|17974||17974||17974||17974||0
1770742490000|2026-02-10 16:54:50||17938||17950||17950||17938|200
1770742500000|2026-02-10 16:55:00|17981|17953|17980|17952|17981|17953|17980|17952|200
1770742510000|2026-02-10 16:55:10|17963|17950|17958|17914|17980|17950|17949|17914|9397
1770742520000|2026-02-10 16:55:20|17957|17930|17976|17932|17976|17965|17957|17930|8621
1770742530000|2026-02-10 16:55:30|17975|17941|17975|17942|17975|17943|17975|17932|1022
1770742540000|2026-02-10 16:55:40|17981|17959|17985|17944|17987|17974|17974|17942|4631
1770742550000|2026-02-10 16:55:50|17986|17945|17986|17945|17986|17945|17985|17945|400
1770742560000|2026-02-10 16:56:00|17985|17944|17985|17945|17986|17945|17985|17943|300
1770742570000|2026-02-10 16:56:10|17984|17942|17958|17902|17985|17942|17939|17900|1626
1770742580000|2026-02-10 16:56:20|17959|17901|17957|17925|17959|17925|17956|17901|500
1770742600000|2026-02-10 16:56:40|17956|17901|17955|17907|17956|17907|17955|17900|1104
1770742610000|2026-02-10 16:56:50||17900||17909||17909||17900|610
1770742620000|2026-02-10 16:57:00|17954|17910|17953|17900|17954|17910|17953|17900|0
1770742630000|2026-02-10 16:57:10|17952|17901|17952|17901|17952|17901|17951|17901|311
1770742640000|2026-02-10 16:57:20|17951||17951||17951||17951||0
1770742650000|2026-02-10 16:57:30|17950|17900|17950|17900|17950|17900|17950|17900|200
1770742660000|2026-02-10 16:57:40|17949||17948||17949||17948||0
1770742670000|2026-02-10 16:57:50|17949|17919|17948|17919|17949|17919|17948|17919|100
1770742680000|2026-02-10 16:58:00|17947|17900|17947|17900|17947|17900|17947|17900|600
1770742690000|2026-02-10 16:58:10|17946||17946||17946||17946||100
1770742700000|2026-02-10 16:58:20|||||||||950
1770742710000|2026-02-10 16:58:30|17945||17944||17946||17944||1550
1770742720000|2026-02-10 16:58:40||17901||17901||17901||17901|200
1770742740000|2026-02-10 16:59:00|17947||17944||17947||17944||100
1770742750000|2026-02-10 16:59:10|17943||17943||17943||17943||0
1770742760000|2026-02-10 16:59:20|||||||||267
1770742770000|2026-02-10 16:59:30|17942||17942||17942||17942||0
1770742780000|2026-02-10 16:59:40|17941||17941||17941||17941||100
1770742790000|2026-02-10 16:59:50|17940|17938|17947|17910|17947|17938|17939|17901|3012
1770742800000|2026-02-10 17:00:00|17946|17901|17966|17902|17969|17911|17946|17901|160
1770742810000|2026-02-10 17:00:10||17904||17901||17912||17901|100
1770742820000|2026-02-10 17:00:20||17902||17902||17902||17902|100
1770742830000|2026-02-10 17:00:30|17969|17922|17981|17931|17984|17931|17969|17921|400
1770742840000|2026-02-10 17:00:40|17980|17921|17979|17921|17981|17921|17979|17921|200
1770742850000|2026-02-10 17:00:50|17978|17930|17979|17930|17979|17930|17978|17930|400
1770742860000|2026-02-10 17:01:00|17978|17932|17979|17932|17979|17932|17978|17932|0
1770742870000|2026-02-10 17:01:10|17981|17930|17980|17930|17981|17930|17980|17930|100
1770742880000|2026-02-10 17:01:20||17932||17933||17933||17932|0
1770742890000|2026-02-10 17:01:30||17932||17932||17932||17932|200
1770742900000|2026-02-10 17:01:40|17979|17933|17978|17933|17979|17933|17978|17933|200
1770742910000|2026-02-10 17:01:50||17934||17932||17934||17932|100
1770742920000|2026-02-10 17:02:00||17933||17934||17934||17933|0
1770742930000|2026-02-10 17:02:10|17977|17935|17976|17932|17978|17935|17976|17932|108
1770742940000|2026-02-10 17:02:20||17935||17935||17935||17935|100
1770742950000|2026-02-10 17:02:30|17980|17945|17985|17974|17985|17974|17980|17945|1908
1770742960000|2026-02-10 17:02:40||17960||17960||17960||17960|200
1770742970000|2026-02-10 17:02:50|17986|17961|17997|17976|17998|17976|17986|17961|600
1770742980000|2026-02-10 17:03:00|17998|17980|17998|17983|17998|17983|17998|17976|200
1770742990000|2026-02-10 17:03:10|18000|17976|18000|17976|18000|17991|18000|17976|450
1770743000000|2026-02-10 17:03:20|18016|17992|17992|17976|18016|17992|17983|17976|4111
1770743010000|2026-02-10 17:03:30|||||||||1000
1770743020000|2026-02-10 17:03:40|18009|17986|18008|17976|18009|17989|18008|17976|4594
1770743030000|2026-02-10 17:03:50|18023||18022||18023||18022||2643
1770743040000|2026-02-10 17:04:00|18023|17986|18001|17978|18023|17990|17987|17976|3262
1770743050000|2026-02-10 17:04:10|||||||||100
1770743060000|2026-02-10 17:04:20|||||||||100
1770743080000|2026-02-10 17:04:40||17980||17980||17980||17980|285
1770743090000|2026-02-10 17:04:50|||||||||200
1770743110000|2026-02-10 17:05:10|18018||18000||18018||18000||918
1770743120000|2026-02-10 17:05:20|18011|17981|18013|17987|18018|18003|18011|17981|400
1770743130000|2026-02-10 17:05:30|18021|17988|18021|17988|18021|18004|18021|17988|400
1770743140000|2026-02-10 17:05:40|18020|17989|18020|17988|18020|17989|18020|17988|200
1770743150000|2026-02-10 17:05:50|||||||||200
1770743160000|2026-02-10 17:06:00||17989||17989||17989||17989|100
1770743170000|2026-02-10 17:06:10|||||||||300
1770743180000|2026-02-10 17:06:20|18019||18019||18020||18019||0
1770743190000|2026-02-10 17:06:30|18020||18020||18020||18020||0
1770743220000|2026-02-10 17:07:00|||||||||100
1770743230000|2026-02-10 17:07:10|||||||||450
1770743240000|2026-02-10 17:07:20|18019|17990|18011|17990|18020|18004|18011|17989|4001
1770743250000|2026-02-10 17:07:30|||||||||555
1770743260000|2026-02-10 17:07:40|||||||||400
1770743270000|2026-02-10 17:07:50|||||||||951
1770743280000|2026-02-10 17:08:00|18015|17991|18020|17994|18020|18006|18015|17991|500
1770743290000|2026-02-10 17:08:10|18019|17995|18022|17995|18023|17999|18019|17995|1052
1770743300000|2026-02-10 17:08:20|||||||||100
1770743310000|2026-02-10 17:08:30||17999||17995||17999||17995|0
1770743330000|2026-02-10 17:08:50|||||||||1697
1770743340000|2026-02-10 17:09:00|||||||||300
1770743360000|2026-02-10 17:09:20||17996||17996||17996||17996|522
1770743370000|2026-02-10 17:09:30|||||||||900
1770743390000|2026-02-10 17:09:50||17997||17997||17997||17997|1923
1770743400000|2026-02-10 17:10:00|18029|18000|18048|18024|18049|18028|18022|18000|2400
1770743410000|2026-02-10 17:10:10||18007||18010||18016||18007|481
1770743420000|2026-02-10 17:10:20||18027||18027||18034||18027|500
1770743430000|2026-02-10 17:10:30||18031||18035||18035||18031|240
1770743440000|2026-02-10 17:10:40||18037||18037||18037||18037|0
1770743450000|2026-02-10 17:10:50|18052|18043|18068|18039|18069|18043|18052|18039|2304
1770743460000|2026-02-10 17:11:00|18069|18040|18080|18040|18081|18067|18067|18040|3103
1770743470000|2026-02-10 17:11:10|18081|18043|18075|18043|18081|18060|18066|18040|1488
1770743480000|2026-02-10 17:11:20||18044||18045||18045||18044|0
1770743500000|2026-02-10 17:11:40|18081|18068|18082|18069|18090|18069|18075|18045|900
1770743510000|2026-02-10 17:11:50|18090|18073|18088|18073|18090|18073|18088|18073|300
1770743520000|2026-02-10 17:12:00|18090|18084|18098|18077|18099|18085|18090|18073|2037
1770743530000|2026-02-10 17:12:10|||||||||200
1770743550000|2026-02-10 17:12:30|18100|18078|18104|18080|18117|18096|18097|18078|7061
1770743560000|2026-02-10 17:12:40|18117|18081|18117|18100|18117|18100|18117|18081|900
1770743570000|2026-02-10 17:12:50|18101|18102|18130|18086|18130|18111|18101|18081|5792
1770743580000|2026-02-10 17:13:00|18126|18088|18130|18088|18130|18089|18126|18086|6100
1770743590000|2026-02-10 17:13:10|18129|18087|18147|18119|18159|18129|18129|18086|4855
1770743600000|2026-02-10 17:13:20|18134|18120|18123|18087|18147|18120|18096|18086|6193
1770743610000|2026-02-10 17:13:30|||||||||1200
1770743620000|2026-02-10 17:13:40|||||||||200
1770743630000|2026-02-10 17:13:50|||||||||118
1770743640000|2026-02-10 17:14:00|18122||18121||18122||18121||1750
1770743650000|2026-02-10 17:14:10|18113|18086|18104|18059|18113|18086|18096|18058|2471
1770743660000|2026-02-10 17:14:20|18103||18102||18103||18102||0
1770743670000|2026-02-10 17:14:30|18103|18060|18102|18060|18103|18060|18102|18060|148
1770743680000|2026-02-10 17:14:40|18103|18069|18103|18069|18103|18069|18103|18069|0
1770743690000|2026-02-10 17:14:50|18102|18060|18101|18060|18102|18060|18101|18060|100
1770743700000|2026-02-10 17:15:00||18061||18061||18061||18061|0
1770743710000|2026-02-10 17:15:10|18104|18062|18103|18063|18104|18063|18103|18061|257
1770743720000|2026-02-10 17:15:20|18104||18104||18104||18104||100
1770743730000|2026-02-10 17:15:30||18070||18063||18070||18063|0
1770743740000|2026-02-10 17:15:40||18064||18064||18064||18064|0
1770743750000|2026-02-10 17:15:50|18100|18070|18099|18064|18100|18071|18099|18064|0
1770743760000|2026-02-10 17:16:00|||||||||100
1770743770000|2026-02-10 17:16:10||18065||18065||18065||18065|0
1770743790000|2026-02-10 17:16:30|||||||||150
1770743800000|2026-02-10 17:16:40|18100|18070|18120|18096|18123|18107|18100|18070|1350
1770743810000|2026-02-10 17:16:50|||||||||100
1770743840000|2026-02-10 17:17:20|18124|18110|18128|18110|18130|18119|18124|18109|1400
1770743850000|2026-02-10 17:17:30|18127||18126||18127||18126||1600
1770743860000|2026-02-10 17:17:40|18127|18125|18140|18111|18140|18131|18127|18110|1354
1770743880000|2026-02-10 17:18:00|||||||||200
1770743890000|2026-02-10 17:18:10|||||||||1150
1770743900000|2026-02-10 17:18:20|18147|18112|18144|18117|18147|18140|18141|18111|4640
1770743910000|2026-02-10 17:18:30|18143|18118|18143|18118|18143|18118|18143|18118|0
1770743920000|2026-02-10 17:18:40|18144|18119|18149|18119|18159|18137|18144|18119|700
1770743930000|2026-02-10 17:18:50|18148|18120|18156|18132|18159|18143|18148|18120|860
1770743940000|2026-02-10 17:19:00||18133||18133||18133||18133|250
1770743950000|2026-02-10 17:19:10|18159|18150|18167|18138|18175|18163|18156|18138|19258
1770743960000|2026-02-10 17:19:20|18166|18132|18162|18132|18167|18138|18153|18132|1590
1770743970000|2026-02-10 17:19:30|18161|18138|18161|18134|18162|18138|18144|18132|5246
1770743980000|2026-02-10 17:19:40|18160||18160||18160||18160||0
1770743990000|2026-02-10 17:19:50|18138|18133|18146|18118|18160|18133|18136|18118|1536
1770744000000|2026-02-10 17:20:00|18145|18117|18145|18117|18146|18118|18139|18117|4876
1770744010000|2026-02-10 17:20:10||18120||18120||18120||18120|550
1770744020000|2026-02-10 17:20:20|||||||||654
1770744030000|2026-02-10 17:20:30|18144||18143||18144||18143||1322
1770744040000|2026-02-10 17:20:40|18142|18117|18131|18117|18142|18117|18131|18117|4620
1770744050000|2026-02-10 17:20:50|18142|18123|18133|18117|18142|18125|18125|18117|2516
1770744060000|2026-02-10 17:21:00|||||||||200
1770744080000|2026-02-10 17:21:20|18132|18116|18131|18116|18132|18116|18131|18116|300
1770744090000|2026-02-10 17:21:30|18118|18112|18129|18108|18131|18112|18118|18108|1000
1770744110000|2026-02-10 17:21:50|18133|18110|18144|18111|18145|18129|18133|18110|1450
1770744120000|2026-02-10 17:22:00|||||||||1485
1770744130000|2026-02-10 17:22:10|18143||18136||18143||18136||922
1770744140000|2026-02-10 17:22:20|||||||||330
1770744150000|2026-02-10 17:22:30|18145|18112|18145|18111|18145|18129|18145|18111|1300
1770744160000|2026-02-10 17:22:40|18144||18143||18145||18142||120
1770744170000|2026-02-10 17:22:50|18142|18108|18125|18092|18144|18108|18120|18091|5533
1770744180000|2026-02-10 17:23:00|18126|18091|18099|18080|18126|18091|18099|18068|3500
1770744190000|2026-02-10 17:23:10||18068||18080||18080||18068|300
1770744210000|2026-02-10 17:23:30|18105|18089|18125|18094|18125|18099|18105|18089|1100
1770744220000|2026-02-10 17:23:40|||||||||585
1770744230000|2026-02-10 17:23:50|18110|18102|18115|18094|18125|18102|18110|18094|445
1770744240000|2026-02-10 17:24:00|18116|18102|18137|18107|18138|18111|18116|18102|3421
1770744250000|2026-02-10 17:24:10|||||||||450
1770744260000|2026-02-10 17:24:20|||||||||600
1770744270000|2026-02-10 17:24:30|18136||18136||18136||18136||0
1770744280000|2026-02-10 17:24:40|||||||||363
1770744290000|2026-02-10 17:24:50||18108||18108||18108||18108|237
1770744300000|2026-02-10 17:25:00|18135|18111|18135|18111|18135|18111|18135|18111|650
1770744310000|2026-02-10 17:25:10|18136|18123|18159|18124|18160|18129|18136|18123|1497
1770744320000|2026-02-10 17:25:20|18160||18159||18160||18159||250
1770744330000|2026-02-10 17:25:30|18158||18143||18158||18136||3000
1770744340000|2026-02-10 17:25:40|18142||18142||18142||18142||500
1770744350000|2026-02-10 17:25:50|||||||||500
1770744360000|2026-02-10 17:26:00|18152|18133|18152|18142|18152|18142|18152|18133|1030
1770744370000|2026-02-10 17:26:10|18151|18143|18152|18125|18160|18147|18143|18124|1140
1770744380000|2026-02-10 17:26:20|||||||||430
1770744390000|2026-02-10 17:26:30|||||||||500
1770744400000|2026-02-10 17:26:40|18157|18127|18185|18148|18185|18167|18157|18127|2150
1770744410000|2026-02-10 17:26:50|18178|18147|18178|18147|18178|18149|18178|18147|1200
1770744420000|2026-02-10 17:27:00|18183|18148|18185|18157|18185|18174|18182|18147|850
1770744430000|2026-02-10 17:27:10|18189|18149|18197|18175|18197|18176|18189|18149|2100
1770744440000|2026-02-10 17:27:20|18196||18196||18196||18196||991
1770744450000|2026-02-10 17:27:30|18195||18195||18195||18195||1536
1770744460000|2026-02-10 17:27:40|18194|18174|18179|18159|18194|18175|18179|18159|2840
1770744470000|2026-02-10 17:27:50|18178|18147|18177|18147|18178|18147|18177|18147|200
1770744480000|2026-02-10 17:28:00|18176||18177||18177||18176||0
1770744490000|2026-02-10 17:28:10|18176||18175||18176||18175||100
1770744510000|2026-02-10 17:28:30|18177|18154|18176|18147|18182|18167|18176|18147|400
1770744520000|2026-02-10 17:28:40|||||||||100
1770744530000|2026-02-10 17:28:50|18175||18173||18175||18173||299
1770744540000|2026-02-10 17:29:00|18163||18173||18173||18163||200
1770744550000|2026-02-10 17:29:10|18172|18149|18171|18150|18172|18150|18171|18149|2139
1770744560000|2026-02-10 17:29:20|18170|18157|18170|18157|18170|18157|18170|18157|300
1770744570000|2026-02-10 17:29:30|||||||||400
1770744580000|2026-02-10 17:29:40|18183|18169|18173|18157|18183|18172|18173|18157|1866
1770744590000|2026-02-10 17:29:50|18172|18165|18172|18165|18172|18165|18172|18165|725
1770744600000|2026-02-10 17:30:00|18173|18169|18176|18165|18177|18169|18173|18165|500
1770744610000|2026-02-10 17:30:10|||||||||200
1770744620000|2026-02-10 17:30:20|18175|18158|18169|18128|18175|18161|18158|18128|3755
1770744640000|2026-02-10 17:30:40|18168||18167||18168||18167||0
1770744650000|2026-02-10 17:30:50|18166||18163||18166||18163||100
1770744660000|2026-02-10 17:31:00|||||||||100
1770744670000|2026-02-10 17:31:10|18162|18139|18169|18139|18182|18162|18162|18139|1260
1770744680000|2026-02-10 17:31:20|||||||||425
1770744690000|2026-02-10 17:31:30|18168||18168||18168||18168||0
1770744700000|2026-02-10 17:31:40|18169||18169||18169||18168||0
1770744710000|2026-02-10 17:31:50|18168|18141|18168|18141|18168|18141|18168|18141|300
1770744720000|2026-02-10 17:32:00|||||||||100
1770744730000|2026-02-10 17:32:10|18175|18154|18174|18154|18175|18161|18174|18154|700
1770744770000|2026-02-10 17:32:50|18173||18173||18173||18173||200
1770744780000|2026-02-10 17:33:00|18172|18161|18173|18154|18173|18161|18172|18154|107
1770744790000|2026-02-10 17:33:10|18172||18172||18172||18172||0
1770744800000|2026-02-10 17:33:20|18169||18169||18169||18169||300
1770744810000|2026-02-10 17:33:30|18172|18157|18171|18157|18172|18157|18168|18157|0
1770744820000|2026-02-10 17:33:40|||||||||100
1770744830000|2026-02-10 17:33:50|||||||||608
1770744840000|2026-02-10 17:34:00|18170||18170||18170||18170||1140
1770744860000|2026-02-10 17:34:20|18177|18166|18183|18158|18183|18166|18174|18157|2522
1770744870000|2026-02-10 17:34:30|18182|18162|18187|18161|18187|18176|18182|18158|1350
1770744880000|2026-02-10 17:34:40|18188|18162|18192|18173|18194|18184|18187|18162|1398
1770744890000|2026-02-10 17:34:50|18183|18170|18180|18162|18192|18170|18171|18162|5223
1770744900000|2026-02-10 17:35:00|18190|18171|18189|18162|18190|18171|18189|18162|2324
1770744910000|2026-02-10 17:35:10|18188||18187||18188||18187||108
1770744920000|2026-02-10 17:35:20|||||||||300
1770744930000|2026-02-10 17:35:30|18186||18185||18187||18185||0
1770744950000|2026-02-10 17:35:50|18184||18184||18184||18184||234
1770745000000|2026-02-10 17:36:40|18189|18178|18187|18162|18189|18183|18187|18162|603
1770745010000|2026-02-10 17:36:50|18189|18163|18216|18193|18219|18202|18189|18162|5662
1770745020000|2026-02-10 17:37:00|18217|18210|18222|18193|18222|18210|18217|18193|1900
1770745030000|2026-02-10 17:37:10|18221||18220||18221||18220||100
1770745040000|2026-02-10 17:37:20|||||||||120
1770745050000|2026-02-10 17:37:30|18207|18192|18207|18200|18220|18203|18200|18191|27669
1770745060000|2026-02-10 17:37:40|18222||18224||18226||18222||3033
1770745070000|2026-02-10 17:37:50|18223|18201|18222|18200|18225|18201|18222|18200|1981
1770745080000|2026-02-10 17:38:00|18221||18221||18221||18221||459
1770745100000|2026-02-10 17:38:20|18222|18201|18221|18201|18226|18201|18221|18201|2021
1770745110000|2026-02-10 17:38:30|||||||||271
1770745120000|2026-02-10 17:38:40|18226|18202|18231|18201|18234|18233|18220|18201|24043
1770745130000|2026-02-10 17:38:50|18230|18202|18215|18189|18230|18202|18203|18189|5606
1770745140000|2026-02-10 17:39:00|18214|18187|18198|18159|18214|18187|18198|18159|2105
1770745150000|2026-02-10 17:39:10|18197|18165|18185|18165|18197|18165|18185|18165|838
1770745160000|2026-02-10 17:39:20|18175|18162|18174|18162|18175|18162|18170|18158|2905
1770745170000|2026-02-10 17:39:30|18173|18150|18173|18137|18174|18157|18173|18137|2231
1770745180000|2026-02-10 17:39:40|18172|18136|18172|18136|18172|18136|18172|18136|0
1770745190000|2026-02-10 17:39:50|18171|18150|18171|18136|18172|18150|18171|18136|300
1770745200000|2026-02-10 17:40:00|18170|18137|18188|18158|18188|18167|18170|18137|1616
1770745210000|2026-02-10 17:40:10|18182|18159|18181|18138|18182|18159|18181|18138|400
1770745220000|2026-02-10 17:40:20|18180|18157|18181|18160|18182|18160|18180|18138|600
1770745230000|2026-02-10 17:40:30|||||||||900
1770745240000|2026-02-10 17:40:40|18182|18162|18190|18161|18190|18162|18182|18161|509
1770745250000|2026-02-10 17:40:50|18189|18160|18181|18150|18190|18160|18181|18138|2227
1770745260000|2026-02-10 17:41:00|18167|18157|18181|18150|18181|18157|18167|18150|200
1770745270000|2026-02-10 17:41:10|18182|18147|18181|18151|18182|18152|18181|18138|1775
1770745280000|2026-02-10 17:41:20|18185|18152|18184|18157|18185|18166|18182|18151|1500
1770745290000|2026-02-10 17:41:30|||||||||215
1770745300000|2026-02-10 17:41:40|18185|18171|18193|18172|18200|18178|18184|18171|1440
1770745310000|2026-02-10 17:41:50|18192||18191||18192||18191||200
1770745320000|2026-02-10 17:42:00|18192|18182|18210|18207|18211|18208|18192|18172|2490
1770745330000|2026-02-10 17:42:10|18211|18200|18213|18206|18217|18208|18211|18181|711
1770745340000|2026-02-10 17:42:20||18200||18200||18200||18200|0
1770745370000|2026-02-10 17:42:50|18207|18183|18216|18183|18217|18210|18207|18183|18690
1770745380000|2026-02-10 17:43:00|18214|18192|18232|18194|18232|18206|18214|18183|600
1770745390000|2026-02-10 17:43:10|18231|18195|18224|18196|18231|18196|18218|18194|200
1770745400000|2026-02-10 17:43:20|18222|18197|18242|18231|18248|18231|18221|18197|15553
1770745410000|2026-02-10 17:43:30|18237|18230|18242|18221|18242|18230|18237|18221|500
1770745420000|2026-02-10 17:43:40|18241||18257||18257||18241||908
1770745430000|2026-02-10 17:43:50|18260|18222|18260|18250|18261|18250|18260|18222|1000
1770745440000|2026-02-10 17:44:00|18259|18228|18260|18223|18261|18250|18258|18222|2819
1770745450000|2026-02-10 17:44:10||18224||18224||18224||18224|0
1770745460000|2026-02-10 17:44:20|18259||18259||18259||18259||100
1770745470000|2026-02-10 17:44:30|18258||18259||18259||18257||1846
1770745480000|2026-02-10 17:44:40|18258||18259||18259||18258||1119
1770745490000|2026-02-10 17:44:50|18276|18234|18269|18250|18276|18263|18259|18234|3530
1770745500000|2026-02-10 17:45:00||18251||18251||18251||18251|300
1770745510000|2026-02-10 17:45:10|18268||18268||18268||18268||400
1770745520000|2026-02-10 17:45:20|18260|18250|18266|18231|18268|18255|18255|18231|4125
1770745530000|2026-02-10 17:45:30|18268|18233|18273|18262|18276|18262|18267|18233|2694
1770745540000|2026-02-10 17:45:40|18268|18243|18275|18247|18276|18273|18266|18243|6934
1770745550000|2026-02-10 17:45:50|18274||18274||18274||18274||394
1770745560000|2026-02-10 17:46:00|18273||18273||18273||18273||100
1770745580000|2026-02-10 17:46:20|18272||18273||18273||18272||0
1770745590000|2026-02-10 17:46:30|18280|18248|18280|18261|18280|18261|18280|18248|1100
1770745600000|2026-02-10 17:46:40|18279||18283||18283||18277||550
1770745610000|2026-02-10 17:46:50|18282||18282||18282||18282||200
1770745620000|2026-02-10 17:47:00|18283||18283||18283||18283||367
1770745630000|2026-02-10 17:47:10|18281|18274|18280|18261|18281|18274|18280|18261|100
1770745640000|2026-02-10 17:47:20|18279||18279||18279||18279||600
1770745650000|2026-02-10 17:47:30|18278||18278||18278||18278||0
1770745660000|2026-02-10 17:47:40|18271|18262|18268|18250|18278|18267|18263|18250|4842
1770745670000|2026-02-10 17:47:50|18267|18247|18266|18239|18267|18247|18255|18239|500
1770745680000|2026-02-10 17:48:00|18265|18238|18249|18208|18265|18238|18235|18208|3356
1770745690000|2026-02-10 17:48:10|18242||18242||18242||18241||200
1770745700000|2026-02-10 17:48:20|18241||18241||18241||18241||0
1770745720000|2026-02-10 17:48:40|18242|18209|18230|18209|18242|18209|18230|18209|800
1770745730000|2026-02-10 17:48:50|18228|18210|18230|18214|18230|18214|18228|18210|1100
1770745740000|2026-02-10 17:49:00|18240|18215|18240|18215|18240|18215|18240|18215|1300
1770745750000|2026-02-10 17:49:10|18230|18216|18240|18216|18240|18216|18230|18216|600
1770745760000|2026-02-10 17:49:20|18239||18239||18239||18239||900
1770745770000|2026-02-10 17:49:30|18238||18235||18238||18235||2430
1770745780000|2026-02-10 17:49:40|18249|18217|18251|18227|18251|18227|18248|18217|2725
1770745790000|2026-02-10 17:49:50|18239|18228|18248|18228|18251|18228|18239|18228|3113
1770745800000|2026-02-10 17:50:00|18247||18246||18247||18246||1399
1770745810000|2026-02-10 17:50:10|18245||18245||18245||18245||1400
1770745820000|2026-02-10 17:50:20|18243|18230|18243|18233|18250|18233|18243|18230|1987
1770745830000|2026-02-10 17:50:30|18242|18241|18250|18234|18250|18244|18242|18228|4681
1770745840000|2026-02-10 17:50:40|18251||18251||18251||18251||374
1770745850000|2026-02-10 17:50:50|18252|18235|18251|18236|18252|18236|18250|18235|500
1770745860000|2026-02-10 17:51:00|18252|18237|18255|18238|18256|18238|18251|18237|1600
1770745870000|2026-02-10 17:51:10|||||||||853
1770745880000|2026-02-10 17:51:20|18240||18257||18263||18240||4593
1770745890000|2026-02-10 17:51:30|18263|18239|18261|18249|18263|18251|18261|18239|4315
1770745900000|2026-02-10 17:51:40|||||||||913
1770745910000|2026-02-10 17:51:50|18255|18254|18261|18256|18261|18256|18255|18254|1608
1770745920000|2026-02-10 17:52:00|18269|18258|18267|18256|18269|18261|18262|18256|1260
1770745930000|2026-02-10 17:52:10|18271|18261|18287|18274|18287|18274|18267|18261|5471
1770745940000|2026-02-10 17:52:20|18282|18275|18264|18229|18282|18275|18259|18229|11028
1770745950000|2026-02-10 17:52:30|||||||||750
1770745960000|2026-02-10 17:52:40|18263|18230|18261|18230|18263|18230|18261|18230|339
1770745970000|2026-02-10 17:52:50|||||||||2492
1770745980000|2026-02-10 17:53:00|||||||||9147
1770745990000|2026-02-10 17:53:10|18262|18239|18278|18247|18279|18247|18262|18239|1200
1770746000000|2026-02-10 17:53:20|18274|18260|18290|18260|18290|18260|18274|18260|2035
1770746010000|2026-02-10 17:53:30|18285|18270|18285|18275|18285|18275|18284|18270|100
1770746020000|2026-02-10 17:53:40|18284|18280|18284|18275|18284|18280|18281|18275|1842
1770746030000|2026-02-10 17:53:50|18278|18260|18277|18260|18278|18260|18276|18260|410
1770746040000|2026-02-10 17:54:00|18276||18277||18277||18276||0
1770746050000|2026-02-10 17:54:10|18276||18276||18276||18276||145
1770746060000|2026-02-10 17:54:20|18275||18275||18275||18275||0
1770746070000|2026-02-10 17:54:30|18270|18250|18274|18250|18275|18250|18270|18250|2479
1770746080000|2026-02-10 17:54:40|18269|18251|18274|18251|18274|18251|18269|18251|4419
1770746090000|2026-02-10 17:54:50|18272|18255|18284|18256|18284|18256|18272|18255|1647
1770746100000|2026-02-10 17:55:00|18278|18257|18284|18257|18284|18257|18278|18257|0
1770746110000|2026-02-10 17:55:10|18285||18284||18285||18284||0
1770746120000|2026-02-10 17:55:20|18283||18280||18284||18280||3448
1770746130000|2026-02-10 17:55:30|18279||18280||18280||18279||200
1770746140000|2026-02-10 17:55:40||18258||18258||18258||18258|1739
1770746150000|2026-02-10 17:55:50|18279|18257|18262|18250|18282|18257|18262|18249|4000
1770746160000|2026-02-10 17:56:00|18263||18276||18280||18263||600
1770746170000|2026-02-10 17:56:10|||||||||400
1770746180000|2026-02-10 17:56:20|18275||18275||18275||18274||300
1770746190000|2026-02-10 17:56:30|18265|18249|18265|18241|18275|18262|18265|18241|1376
1770746200000|2026-02-10 17:56:40|18264|18242|18264|18242|18264|18242|18264|18241|215
1770746210000|2026-02-10 17:56:50|||||||||100
1770746220000|2026-02-10 17:57:00|18263||18263||18263||18263||300
1770746230000|2026-02-10 17:57:10|18262||18262||18262||18262||100
1770746240000|2026-02-10 17:57:20|18252|18241|18255|18230|18262|18242|18244|18230|1767
1770746250000|2026-02-10 17:57:30|18254||18254||18254||18254||0
1770746260000|2026-02-10 17:57:40|18253||18253||18254||18253||0
1770746270000|2026-02-10 17:57:50|18254||18253||18254||18253||351
1770746290000|2026-02-10 17:58:10|18252||18252||18252||18252||100
1770746310000|2026-02-10 17:58:30||18240||18240||18240||18240|500
1770746320000|2026-02-10 17:58:40|18255||18255||18255||18255||300
1770746330000|2026-02-10 17:58:50|18249|18230|18256|18240|18256|18240|18245|18230|1957
1770746340000|2026-02-10 17:59:00|18255||18255||18255||18255||995
1770746360000|2026-02-10 17:59:20|18256||18256||18256||18256||200
1770746370000|2026-02-10 17:59:30|18255||18255||18255||18255||100
1770746390000|2026-02-10 17:59:50|18256|18252|18261|18240|18263|18252|18256|18240|1028
1770746400000|2026-02-10 18:00:00||18247||18247||18247||18247|693
1770746410000|2026-02-10 18:00:10|18252|18240|18260|18230|18263|18240|18248|18230|1641
1770746420000|2026-02-10 18:00:20|18259||18250||18259||18250||2717
1770746430000|2026-02-10 18:00:30|18240|18228|18248|18228|18250|18228|18240|18228|2925
1770746440000|2026-02-10 18:00:40|18247|18238|18260|18249|18260|18249|18247|18238|2650
1770746450000|2026-02-10 18:00:50|18259|18238|18259|18238|18259|18238|18259|18238|1200
1770746460000|2026-02-10 18:01:00|18258|18246|18257|18228|18258|18249|18257|18228|600
1770746470000|2026-02-10 18:01:10|||||||||100
1770746480000|2026-02-10 18:01:20|||||||||503
1770746490000|2026-02-10 18:01:30|18256||18256||18256||18256||300
1770746500000|2026-02-10 18:01:40|||||||||200
1770746510000|2026-02-10 18:01:50|18243|18227|18229|18208|18256|18227|18229|18208|700
1770746520000|2026-02-10 18:02:00|18228||18228||18228||18228||368
1770746530000|2026-02-10 18:02:10|18229|18209|18240|18221|18243|18221|18229|18209|400
1770746540000|2026-02-10 18:02:20||18222||18222||18222||18222|400
1770746550000|2026-02-10 18:02:30|18243|18227|18251|18228|18255|18228|18233|18227|1810
1770746560000|2026-02-10 18:02:40|18255|18229|18263|18229|18263|18229|18255|18229|947
1770746570000|2026-02-10 18:02:50|18256|18232|18256|18232|18256|18232|18256|18232|300
1770746580000|2026-02-10 18:03:00||18233||18233||18233||18233|428
1770746590000|2026-02-10 18:03:10|18255|18240|18255|18240|18255|18240|18255|18240|528
1770746600000|2026-02-10 18:03:20|18238|18233|18239|18216|18255|18240|18234|18209|2800
1770746610000|2026-02-10 18:03:30|||||||||157
1770746630000|2026-02-10 18:03:50|||||||||669
1770746640000|2026-02-10 18:04:00|18238||18238||18238||18238||0
1770746650000|2026-02-10 18:04:10|18227||18237||18238||18226||2484
1770746660000|2026-02-10 18:04:20|||||||||358
1770746680000|2026-02-10 18:04:40|18244|18225|18254|18225|18254|18225|18244|18225|712
1770746690000|2026-02-10 18:04:50|18242||18242||18242||18242||300
1770746710000|2026-02-10 18:05:10|||||||||300
1770746720000|2026-02-10 18:05:20|18230|18224|18242|18216|18247|18226|18226|18216|2255
1770746730000|2026-02-10 18:05:30|18241|18228|18240|18216|18241|18228|18234|18216|400
1770746740000|2026-02-10 18:05:40|18241|18240|18239|18216|18249|18240|18239|18216|2098
1770746750000|2026-02-10 18:05:50|18223|18213|18216|18209|18239|18213|18216|18209|1580
1770746760000|2026-02-10 18:06:00|18213||18213||18213||18211||266
1770746770000|2026-02-10 18:06:10|18216|18212|18231|18217|18237|18225|18216|18209|2188
1770746780000|2026-02-10 18:06:20|18230||18230||18230||18230||100
1770746810000|2026-02-10 18:06:50|18229||18229||18229||18229||388
1770746830000|2026-02-10 18:07:10|18230||18230||18230||18230||100
1770746840000|2026-02-10 18:07:20|18229|18216|18228|18213|18229|18216|18228|18213|900
1770746850000|2026-02-10 18:07:30|18229|18214|18234|18221|18242|18221|18229|18213|1100
1770746860000|2026-02-10 18:07:40|||||||||100
1770746870000|2026-02-10 18:07:50|18242||18241||18242||18241||422
1770746880000|2026-02-10 18:08:00||18223||18223||18223||18223|142
1770746890000|2026-02-10 18:08:10|18242|18229|18241|18221|18242|18229|18232|18221|700
1770746900000|2026-02-10 18:08:20|||||||||300
1770746910000|2026-02-10 18:08:30|18228|18220|18244|18213|18247|18221|18223|18213|2484
1770746920000|2026-02-10 18:08:40|18243||18241||18243||18241||0
1770746930000|2026-02-10 18:08:50|18240||18239||18240||18239||800
1770746940000|2026-02-10 18:09:00|||||||||500
1770746960000|2026-02-10 18:09:20|18238||18237||18238||18225||2876
1770746970000|2026-02-10 18:09:30|18234|18225|18234|18225|18234|18225|18234|18214|0
1770746990000|2026-02-10 18:09:50|||||||||600
1770747000000|2026-02-10 18:10:00|18240|18224|18225|18218|18240|18224|18225|18213|2658
1770747010000|2026-02-10 18:10:10|18240|18213|18230|18213|18240|18213|18230|18213|100
1770747020000|2026-02-10 18:10:20||18214||18215||18215||18214|5165
1770747030000|2026-02-10 18:10:30|||||||||100
1770747050000|2026-02-10 18:10:50|18229||18228||18229||18228||0
1770747060000|2026-02-10 18:11:00|18234|18214|18234|18214|18234|18214|18234|18214|300
1770747070000|2026-02-10 18:11:10|18226||18226||18226||18226||100
1770747080000|2026-02-10 18:11:20|18234||18234||18234||18234||300
1770747090000|2026-02-10 18:11:30|||||||||100
1770747100000|2026-02-10 18:11:40|18240|18218|18239|18218|18240|18218|18227|18218|600
1770747110000|2026-02-10 18:11:50||18226||18226||18226||18226|100
1770747120000|2026-02-10 18:12:00|18233|18214|18230|18213|18240|18214|18230|18213|300
1770747130000|2026-02-10 18:12:10|||||||||300
1770747140000|2026-02-10 18:12:20|18223|18214|18223|18214|18223|18214|18223|18214|100
1770747150000|2026-02-10 18:12:30|18230||18222||18230||18222||544
1770747160000|2026-02-10 18:12:40||18213||18213||18213||18213|300
1770747170000|2026-02-10 18:12:50|18230|18214|18229|18221|18239|18225|18228|18213|5567
1770747180000|2026-02-10 18:13:00|18239||18229||18239||18229||0
1770747190000|2026-02-10 18:13:10|18230||18233||18239||18230||1000
1770747200000|2026-02-10 18:13:20|||||||||600
1770747210000|2026-02-10 18:13:30|||||||||100
1770747220000|2026-02-10 18:13:40|18225|18220|18224|18213|18233|18220|18220|18213|2615
1770747240000|2026-02-10 18:14:00|18227|18214|18226|18214|18227|18214|18226|18214|1250
1770747250000|2026-02-10 18:14:10|18215|18213|18213|18200|18226|18213|18210|18200|3137
1770747260000|2026-02-10 18:14:20|18212||18211||18212||18211||896
1770747270000|2026-02-10 18:14:30|18206|18199|18210|18183|18211|18199|18201|18183|1417
1770747280000|2026-02-10 18:14:40|||||||||200
1770747290000|2026-02-10 18:14:50|||||||||400
1770747300000|2026-02-10 18:15:00|18211||18209||18211||18209||1250
1770747310000|2026-02-10 18:15:10|18208|18185|18208|18185|18208|18185|18208|18185|1100
1770747320000|2026-02-10 18:15:20|18207||18206||18211||18206||200
1770747330000|2026-02-10 18:15:30|18205||18205||18205||18204||0
1770747340000|2026-02-10 18:15:40|18204|18183|18188|18173|18204|18183|18188|18173|900
1770747350000|2026-02-10 18:15:50||18185||18166||18185||18166|2586
1770747360000|2026-02-10 18:16:00||18170||18170||18170||18170|200
1770747370000|2026-02-10 18:16:10|18187|18179|18182|18166|18187|18179|18182|18166|1127
1770747380000|2026-02-10 18:16:20|18181||18180||18181||18180||953
1770747390000|2026-02-10 18:16:30|18170|18167|18172|18145|18180|18170|18166|18145|4710
1770747400000|2026-02-10 18:16:40|||||||||298
1770747410000|2026-02-10 18:16:50|18171||18169||18171||18169||200
1770747420000|2026-02-10 18:17:00|||||||||212
1770747430000|2026-02-10 18:17:10||18157||18157||18157||18157|313
1770747440000|2026-02-10 18:17:20|18170|18158|18199|18181|18200|18190|18170|18158|2900
1770747450000|2026-02-10 18:17:30|||||||||100
1770747460000|2026-02-10 18:17:40|18198||18197||18198||18197||0
1770747470000|2026-02-10 18:17:50|||||||||100
1770747480000|2026-02-10 18:18:00|18196||18196||18196||18196||300
1770747490000|2026-02-10 18:18:10|18195|18190|18208|18190|18208|18190|18195|18190|1299
1770747500000|2026-02-10 18:18:20|18201||18198||18201||18198||1198
1770747510000|2026-02-10 18:18:30|18201|18191|18192|18181|18201|18194|18192|18181|2150
1770747520000|2026-02-10 18:18:40|||||||||100
1770747530000|2026-02-10 18:18:50|18187|18180|18192|18180|18192|18180|18181|18172|2999
1770747540000|2026-02-10 18:19:00|18186|18174|18190|18174|18192|18174|18186|18172|1867
1770747550000|2026-02-10 18:19:10|||||||||400
1770747560000|2026-02-10 18:19:20|18191|18175|18179|18163|18192|18177|18170|18163|9096
1770747570000|2026-02-10 18:19:30|18192||18191||18192||18191||600
1770747580000|2026-02-10 18:19:40|||||||||400
1770747590000|2026-02-10 18:19:50|18190|18164|18189|18164|18190|18164|18189|18164|307
1770747600000|2026-02-10 18:20:00|18188|18163|18182|18150|18188|18164|18176|18142|900
1770747610000|2026-02-10 18:20:10|18180||18180||18180||18180||0
1770747620000|2026-02-10 18:20:20|||||||||500
1770747630000|2026-02-10 18:20:30|18179||18178||18179||18178||100
1770747640000|2026-02-10 18:20:40|18176||18173||18176||18173||902
1770747650000|2026-02-10 18:20:50|18161|18149|18157|18115|18173|18149|18156|18115|2169
1770747670000|2026-02-10 18:21:10|18158|18135|18163|18151|18169|18157|18158|18135|1216
1770747690000|2026-02-10 18:21:30|18157|18150|18157|18129|18157|18150|18157|18129|1110
1770747700000|2026-02-10 18:21:40|18156|18132|18156|18132|18156|18132|18156|18132|100
1770747710000|2026-02-10 18:21:50|||||||||236
1770747720000|2026-02-10 18:22:00|18157|18133|18154|18135|18157|18135|18154|18133|1137
1770747730000|2026-02-10 18:22:10||18136||18136||18136||18136|0
1770747740000|2026-02-10 18:22:20|18164|18144|18164|18145|18164|18153|18164|18144|1054
1770747750000|2026-02-10 18:22:30|18165|18154|18171|18162|18171|18162|18165|18154|800
1770747760000|2026-02-10 18:22:40|18177|18165|18173|18165|18183|18165|18173|18165|310
1770747770000|2026-02-10 18:22:50|18175|18162|18172|18147|18175|18162|18172|18146|600
1770747780000|2026-02-10 18:23:00|18171||18171||18171||18171||100
1770747790000|2026-02-10 18:23:10|18170||18168||18170||18168||745
1770747800000|2026-02-10 18:23:20||18150||18150||18150||18150|2200
1770747810000|2026-02-10 18:23:30|18175|18159|18174|18159|18175|18159|18174|18159|200
1770747820000|2026-02-10 18:23:40|18173|18150|18174|18150|18174|18159|18166|18150|1644
1770747830000|2026-02-10 18:23:50|18172||18171||18172||18171||0
1770747850000|2026-02-10 18:24:10|18159|18141|18159|18141|18159|18141|18155|18141|400
1770747870000|2026-02-10 18:24:30|18157||18157||18157||18157||700
1770747880000|2026-02-10 18:24:40|18159|18140|18155|18127|18159|18140|18154|18127|2182
1770747890000|2026-02-10 18:24:50|||||||||100
1770747900000|2026-02-10 18:25:00|18153||18152||18153||18152||1000
1770747910000|2026-02-10 18:25:10|||||||||500
1770747930000|2026-02-10 18:25:30|18150||18149||18150||18149||0
1770747940000|2026-02-10 18:25:40|18141|18126|18126|18115|18149|18127|18126|18115|4930
1770747950000|2026-02-10 18:25:50|18125|18107|18119|18107|18125|18107|18119|18107|1523
1770747960000|2026-02-10 18:26:00|18110||18119||18119||18110||7644
1770747970000|2026-02-10 18:26:10|18118|18106|18117|18101|18118|18106|18110|18101|700
1770747980000|2026-02-10 18:26:20|||||||||655
1770747990000|2026-02-10 18:26:30|||||||||239
1770748000000|2026-02-10 18:26:40|||||||||500
1770748010000|2026-02-10 18:26:50|||||||||500
1770748020000|2026-02-10 18:27:00|||||||||200
1770748030000|2026-02-10 18:27:10|18116|18100|18108|18080|18116|18100|18103|18080|2221
1770748040000|2026-02-10 18:27:20|||||||||197
1770748050000|2026-02-10 18:27:30|18107||18107||18107||18107||400
1770748060000|2026-02-10 18:27:40||18081||18081||18081||18081|0
1770748070000|2026-02-10 18:27:50|18106|18087|18106|18096|18106|18096|18106|18087|600
1770748080000|2026-02-10 18:28:00|18105|18091|18099|18081|18105|18091|18092|18081|1000
1770748090000|2026-02-10 18:28:10|18095|18090|18095|18081|18099|18090|18095|18081|200
1770748100000|2026-02-10 18:28:20|18112|18082|18112|18083|18112|18083|18112|18082|400
1770748110000|2026-02-10 18:28:30|18113|18088|18111|18088|18114|18088|18100|18088|1350
1770748120000|2026-02-10 18:28:40|18110||18110||18110||18110||0
1770748130000|2026-02-10 18:28:50|18109||18109||18109||18109||2800
1770748140000|2026-02-10 18:29:00|18111|18089|18111|18089|18111|18104|18110|18089|2123
1770748150000|2026-02-10 18:29:10|18125|18090|18118|18096|18125|18096|18118|18090|2050
1770748160000|2026-02-10 18:29:20|18097|18089|18093|18081|18118|18093|18093|18081|1100
1770748170000|2026-02-10 18:29:30|18087|18080|18101|18076|18101|18080|18081|18076|1353
1770748190000|2026-02-10 18:29:50|18083|18075|18097|18080|18101|18084|18083|18068|10001
1770748200000|2026-02-10 18:30:00|18101|18097|18101|18080|18101|18097|18101|18080|500
1770748210000|2026-02-10 18:30:10||18081||18081||18081||18081|0
1770748220000|2026-02-10 18:30:20||18082||18082||18082||18082|0
1770748230000|2026-02-10 18:30:30|||||||||936
1770748240000|2026-02-10 18:30:40|||||||||424
1770748250000|2026-02-10 18:30:50|||||||||1900
1770748260000|2026-02-10 18:31:00|18090|18081|18091|18073|18101|18081|18081|18073|970
1770748270000|2026-02-10 18:31:10||18074||18074||18074||18074|200
1770748280000|2026-02-10 18:31:20|||||||||400
1770748290000|2026-02-10 18:31:30|18099|18075|18099|18082|18099|18082|18099|18075|410
1770748300000|2026-02-10 18:31:40|18098||18098||18098||18098||100
1770748310000|2026-02-10 18:31:50|18097|18073|18097|18073|18097|18073|18097|18073|890
1770748320000|2026-02-10 18:32:00|18096||18096||18096||18096||0
1770748350000|2026-02-10 18:32:30|||||||||100
1770748360000|2026-02-10 18:32:40|18095||18095||18095||18095||0
1770748370000|2026-02-10 18:32:50||18074||18074||18074||18074|200
1770748380000|2026-02-10 18:33:00|18096|18075|18096|18075|18096|18075|18096|18075|0
1770748390000|2026-02-10 18:33:10|18097|18076|18097|18078|18101|18078|18096|18076|400
1770748400000|2026-02-10 18:33:20|18096|18079|18096|18079|18096|18079|18096|18079|600
1770748410000|2026-02-10 18:33:30||18080||18080||18080||18080|100
1770748420000|2026-02-10 18:33:40|18097|18081|18112|18086|18115|18092|18097|18080|400
1770748430000|2026-02-10 18:33:50|18111||18110||18111||18110||400
1770748440000|2026-02-10 18:34:00|18111||18110||18111||18110||100
1770748450000|2026-02-10 18:34:10|18112|18087|18111|18087|18112|18087|18111|18087|500
1770748460000|2026-02-10 18:34:20|18109||18107||18109||18107||700
1770748470000|2026-02-10 18:34:30|18108|18088|18120|18098|18120|18098|18108|18088|1500
1770748480000|2026-02-10 18:34:40|18119|18091|18110|18091|18119|18091|18099|18091|1700
1770748490000|2026-02-10 18:34:50|18109|18094|18109|18097|18109|18097|18109|18094|200
1770748500000|2026-02-10 18:35:00|18110|18101|18121|18101|18127|18108|18105|18097|1978
1770748510000|2026-02-10 18:35:10|18118|18103|18127|18114|18129|18120|18118|18103|859
1770748520000|2026-02-10 18:35:20|18126|18126|18125|18114|18129|18126|18125|18114|1245
1770748530000|2026-02-10 18:35:30|18128|18125|18132|18114|18136|18129|18128|18114|700
1770748540000|2026-02-10 18:35:40|18136|18132|18141|18130|18147|18138|18136|18114|575
1770748560000|2026-02-10 18:36:00|18147|18137|18146|18130|18147|18137|18142|18130|1800
1770748570000|2026-02-10 18:36:10|18141||18146||18146||18141||3910
1770748580000|2026-02-10 18:36:20|||||||||900
1770748590000|2026-02-10 18:36:30|18145||18145||18145||18145||100
1770748600000|2026-02-10 18:36:40|18138|18125|18145|18115|18145|18125|18135|18114|4300
1770748610000|2026-02-10 18:36:50|18144||18145||18145||18144||200
1770748620000|2026-02-10 18:37:00|18144|18122|18144|18122|18144|18122|18130|18122|3752
1770748630000|2026-02-10 18:37:10|18143|18123|18155|18143|18161|18147|18143|18123|3319
1770748640000|2026-02-10 18:37:20|18161|18136|18155|18137|18161|18137|18155|18136|1600
1770748660000|2026-02-10 18:37:40||18146||18147||18147||18146|100
1770748670000|2026-02-10 18:37:50|18161|18155|18161|18152|18161|18157|18154|18147|1619
1770748680000|2026-02-10 18:38:00|18169||18168||18169||18168||1151
1770748690000|2026-02-10 18:38:10|||||||||650
1770748700000|2026-02-10 18:38:20|||||||||300
1770748710000|2026-02-10 18:38:30|||||||||220
1770748720000|2026-02-10 18:38:40|18175|18153|18175|18161|18175|18167|18175|18153|852
1770748730000|2026-02-10 18:38:50|18174|18162|18174|18162|18174|18162|18174|18161|400
1770748740000|2026-02-10 18:39:00|18179|18164|18180|18170|18181|18170|18179|18164|300
1770748750000|2026-02-10 18:39:10|18181|18175|18190|18176|18190|18176|18181|18170|440
1770748760000|2026-02-10 18:39:20|||||||||1828
1770748770000|2026-02-10 18:39:30|18188||18190||18190||18188||0
1770748780000|2026-02-10 18:39:40|18188||18188||18188||18188||725
1770748790000|2026-02-10 18:39:50|||||||||200
1770748800000|2026-02-10 18:40:00|||||||||509
1770748810000|2026-02-10 18:40:10|18190||18190||18190||18190||100
1770748820000|2026-02-10 18:40:20|18188|18175|18189|18169|18190|18175|18175|18169|1522
1770748830000|2026-02-10 18:40:30|18170|18168|18181|18153|18190|18168|18160|18153|1700
1770748840000|2026-02-10 18:40:40||18159||18159||18159||18159|0
1770748850000|2026-02-10 18:40:50|||||||||900
1770748860000|2026-02-10 18:41:00|18180||18180||18180||18180||318
1770748870000|2026-02-10 18:41:10||18160||18160||18160||18160|100
1770748880000|2026-02-10 18:41:20|18181||18181||18181||18181||150
1770748890000|2026-02-10 18:41:30|18180||18179||18180||18179||200
1770748910000|2026-02-10 18:41:50|18178|18159|18168|18152|18178|18159|18168|18152|1694
1770748930000|2026-02-10 18:42:10|18176|18153|18176|18161|18177|18167|18176|18153|300
1770748940000|2026-02-10 18:42:20|18177||18180||18180||18177||200
1770748950000|2026-02-10 18:42:30|18179||18179||18179||18179||455
1770748960000|2026-02-10 18:42:40|18178||18178||18178||18178||1131
1770748970000|2026-02-10 18:42:50|18177|18155|18173|18144|18177|18155|18151|18144|3399
1770748980000|2026-02-10 18:43:00|||||||||300
1770748990000|2026-02-10 18:43:10|18172|18143|18157|18131|18172|18143|18144|18131|832
1770749000000|2026-02-10 18:43:20|18156|18114|18156|18114|18157|18114|18156|18114|650
1770749010000|2026-02-10 18:43:30|18155||18154||18155||18154||0
1770749020000|2026-02-10 18:43:40||18121||18121||18121||18121|300
1770749030000|2026-02-10 18:43:50|18157||18152||18157||18152||680
1770749040000|2026-02-10 18:44:00|18153||18151||18153||18151||200
1770749050000|2026-02-10 18:44:10|18150||18134||18150||18134||711
1770749060000|2026-02-10 18:44:20|18132|18120|18129|18114|18132|18124|18128|18113|8490
1770749070000|2026-02-10 18:44:30|18131||18131||18131||18131||0
1770749080000|2026-02-10 18:44:40|18130|18115|18130|18115|18131|18115|18129|18115|1310
1770749090000|2026-02-10 18:44:50|18131|18128|18144|18128|18150|18131|18131|18115|1000
1770749100000|2026-02-10 18:45:00|18136|18115|18144|18128|18144|18138|18129|18115|1024
1770749110000|2026-02-10 18:45:10|18143|18135|18149|18142|18150|18143|18142|18129|2173
1770749120000|2026-02-10 18:45:20|||||||||627
1770749130000|2026-02-10 18:45:30|18150|18145|18156|18142|18156|18148|18150|18142|2703
1770749140000|2026-02-10 18:45:40|18153||18153||18153||18153||100
1770749150000|2026-02-10 18:45:50|18152||18152||18152||18152||400
1770749170000|2026-02-10 18:46:10|18142|18141|18150|18137|18152|18142|18141|18137|1500
1770749180000|2026-02-10 18:46:20|||||||||200
1770749190000|2026-02-10 18:46:30|18149||18149||18149||18149||500
1770749200000|2026-02-10 18:46:40|18145|18139|18148|18139|18149|18139|18145|18139|1303
1770749210000|2026-02-10 18:46:50|18144|18137|18144|18120|18148|18137|18141|18120|2221
1770749220000|2026-02-10 18:47:00|18143||18143||18143||18142||511
1770749230000|2026-02-10 18:47:10|18144||18143||18144||18143||2500
1770749240000|2026-02-10 18:47:20|18142|18123|18121|18078|18143|18123|18102|18064|16058
1770749250000|2026-02-10 18:47:30|18120||18119||18120||18119||343
1770749260000|2026-02-10 18:47:40|18118||18118||18118||18118||1720
1770749270000|2026-02-10 18:47:50|18117||18117||18117||18117||200
1770749280000|2026-02-10 18:48:00|18119|18079|18148|18123|18148|18123|18119|18079|2890
1770749290000|2026-02-10 18:48:10|18147||18147||18147||18147||221
1770749300000|2026-02-10 18:48:20||18124||18124||18135||18124|400
1770749310000|2026-02-10 18:48:30|18148||18148||18148||18148||100
1770749320000|2026-02-10 18:48:40|18147||18147||18147||18147||0
1770749330000|2026-02-10 18:48:50||18125||18126||18126||18125|0
1770749340000|2026-02-10 18:49:00|18148||18148||18148||18148||0
1770749360000|2026-02-10 18:49:20|18147||18147||18147||18147||400
1770749370000|2026-02-10 18:49:30|||||||||950
1770749380000|2026-02-10 18:49:40|18142||18142||18142||18142||100
1770749390000|2026-02-10 18:49:50|18141||18142||18142||18141||400
1770749400000|2026-02-10 18:50:00|18143|18127|18143|18128|18150|18128|18143|18127|200
1770749410000|2026-02-10 18:50:10|18150||18150||18150||18146||300
1770749420000|2026-02-10 18:50:20|18147|18129|18147|18131|18147|18131|18147|18129|500
1770749430000|2026-02-10 18:50:30|||||||||100
1770749440000|2026-02-10 18:50:40|18152|18132|18153|18139|18153|18139|18152|18132|526
1770749450000|2026-02-10 18:50:50|18148|18140|18152|18141|18153|18146|18148|18140|2459
1770749460000|2026-02-10 18:51:00|18153|18146|18164|18153|18164|18153|18153|18141|1400
1770749470000|2026-02-10 18:51:10|18154|18148|18158|18141|18164|18150|18148|18141|3916
1770749480000|2026-02-10 18:51:20|18157||18157||18157||18157||0
1770749490000|2026-02-10 18:51:30|||||||||100
1770749500000|2026-02-10 18:51:40|||||||||300
1770749510000|2026-02-10 18:51:50|||||||||100
1770749520000|2026-02-10 18:52:00|||||||||500
1770749530000|2026-02-10 18:52:10|18156||18156||18156||18156||800
1770749540000|2026-02-10 18:52:20|18152|18148|18140|18114|18156|18148|18124|18114|4761
1770749550000|2026-02-10 18:52:30|18141||18140||18141||18140||1450
1770749560000|2026-02-10 18:52:40|||||||||1050
1770749570000|2026-02-10 18:52:50|||||||||300
1770749580000|2026-02-10 18:53:00|18139|18115|18130|18115|18139|18115|18130|18115|100
1770749590000|2026-02-10 18:53:10|18119|18114|18129|18114|18130|18114|18119|18114|3187
1770749600000|2026-02-10 18:53:20|||||||||100
1770749610000|2026-02-10 18:53:30||18115||18115||18115||18115|600
1770749620000|2026-02-10 18:53:40|18130|18129|18151|18131|18153|18143|18130|18115|1960
1770749630000|2026-02-10 18:53:50|18152||18151||18152||18151||100
1770749640000|2026-02-10 18:54:00|18153|18144|18152|18131|18153|18144|18152|18131|650
1770749650000|2026-02-10 18:54:10|18146|18140|18152|18137|18152|18140|18140|18137|1650
1770749670000|2026-02-10 18:54:30|18142|18144|18148|18129|18152|18144|18142|18129|3734
1770749680000|2026-02-10 18:54:40|18150||18148||18150||18148||0
1770749690000|2026-02-10 18:54:50|||||||||441
1770749700000|2026-02-10 18:55:00|||||||||200
1770749720000|2026-02-10 18:55:20|||||||||200
1770749730000|2026-02-10 18:55:30|||||||||300
1770749740000|2026-02-10 18:55:40|18151||18151||18151||18151||100
1770749750000|2026-02-10 18:55:50|18153|18124|18149|18127|18153|18127|18139|18124|2717
1770749760000|2026-02-10 18:56:00|18150|18128|18173|18141|18173|18157|18150|18128|3857
1770749770000|2026-02-10 18:56:10|18174|18142|18172|18142|18174|18142|18172|18142|400
1770749780000|2026-02-10 18:56:20|||||||||100
1770749790000|2026-02-10 18:56:30|||||||||200
1770749800000|2026-02-10 18:56:40|18176|18155|18189|18167|18189|18173|18172|18142|900
1770749810000|2026-02-10 18:56:50|18188|18168|18192|18185|18192|18185|18188|18168|1103
1770749820000|2026-02-10 18:57:00|18193|18186|18193|18171|18194|18186|18180|18171|3000
1770749830000|2026-02-10 18:57:10|18192|18165|18190|18165|18194|18165|18190|18165|0
1770749840000|2026-02-10 18:57:20|18191||18191||18191||18191||0
1770749850000|2026-02-10 18:57:30|18194||18194||18194||18194||100
1770749860000|2026-02-10 18:57:40|18193||18193||18193||18193||0
1770749870000|2026-02-10 18:57:50|18192|18160|18165|18144|18192|18160|18165|18144|3098
1770749890000|2026-02-10 18:58:10|18183|18145|18173|18154|18186|18167|18168|18145|1491
1770749900000|2026-02-10 18:58:20|18172||18172||18172||18172||100
1770749910000|2026-02-10 18:58:30|18171|18147|18184|18147|18185|18163|18162|18147|900
1770749920000|2026-02-10 18:58:40|18173|18148|18173|18147|18173|18148|18173|18147|100
1770749930000|2026-02-10 18:58:50|18185||18182||18185||18173||0
1770749940000|2026-02-10 18:59:00|18181||18181||18181||18181||638
1770749950000|2026-02-10 18:59:10|18180|18148|18180|18163|18180|18163|18180|18148|300
1770749960000|2026-02-10 18:59:20|||||||||137
1770749980000|2026-02-10 18:59:40|18179|18178|18187|18170|18188|18181|18179|18163|15745
1770749990000|2026-02-10 18:59:50|18185|18163|18185|18158|18187|18163|18174|18158|5287
1770750000000|2026-02-10 19:00:00|18192|18159|18189|18158|18192|18185|18188|18158|759
1770750010000|2026-02-10 19:00:10|18188|18164|18197|18168|18197|18168|18188|18164|1300
1770750020000|2026-02-10 19:00:20|18196|18169|18196|18172|18197|18175|18196|18169|200
1770750040000|2026-02-10 19:00:40|||||||||5350
1770750050000|2026-02-10 19:00:50|18195||18195||18196||18195||3550
1770750060000|2026-02-10 19:01:00|18187|18171|18190|18162|18195|18171|18173|18158|3535
1770750070000|2026-02-10 19:01:10|18189||18188||18189||18175||400
1770750080000|2026-02-10 19:01:20|18189|18163|18189|18176|18189|18188|18189|18163|2400
1770750090000|2026-02-10 19:01:30|18190|18189|18196|18182|18197|18189|18190|18176|1800
1770750100000|2026-02-10 19:01:40|18197||18196||18197||18196||864
1770750110000|2026-02-10 19:01:50|18197|18183|18202|18186|18203|18186|18197|18183|4391
1770750120000|2026-02-10 19:02:00|18203|18189|18219|18205|18219|18205|18203|18186|2749
1770750130000|2026-02-10 19:02:10|18218||18218||18218||18218||381
1770750140000|2026-02-10 19:02:20|18209|18197|18218|18200|18218|18205|18205|18197|8679
1770750150000|2026-02-10 19:02:30|18201|18195|18196|18186|18218|18195|18192|18186|3381
1770750160000|2026-02-10 19:02:40|18192|18188|18195|18163|18196|18188|18186|18149|1078
1770750170000|2026-02-10 19:02:50|18194|18166|18195|18166|18195|18166|18194|18166|400
1770750180000|2026-02-10 19:03:00|18194||18194||18195||18194||800
1770750190000|2026-02-10 19:03:10|18193||18193||18193||18193||200
1770750200000|2026-02-10 19:03:20|||||||||6600
1770750210000|2026-02-10 19:03:30|18192||18182||18192||18182||200
1770750220000|2026-02-10 19:03:40|||||||||200
1770750230000|2026-02-10 19:03:50|18194|18163|18190|18163|18194|18163|18190|18163|1700
1770750240000|2026-02-10 19:04:00|18175|18170|18186|18170|18194|18174|18175|18164|822
1770750250000|2026-02-10 19:04:10|18178|18167|18169|18159|18187|18167|18169|18159|5180
1770750260000|2026-02-10 19:04:20|18183|18164|18183|18159|18183|18169|18168|18159|3045
1770750270000|2026-02-10 19:04:30|18182|18152|18169|18146|18182|18152|18160|18146|800
1770750280000|2026-02-10 19:04:40|18147|18144|18157|18125|18169|18144|18147|18125|1500
1770750290000|2026-02-10 19:04:50|18156|18128|18156|18128|18156|18128|18156|18128|0
1770750300000|2026-02-10 19:05:00||18130||18130||18130||18130|600
1770750310000|2026-02-10 19:05:10|18155||18155||18155||18155||100
1770750320000|2026-02-10 19:05:20|||||||||1531
1770750330000|2026-02-10 19:05:30|||||||||1400
1770750350000|2026-02-10 19:05:50|||||||||200
1770750360000|2026-02-10 19:06:00|18154||18151||18154||18151||200
1770750370000|2026-02-10 19:06:10|18150|18131|18150|18131|18150|18131|18150|18131|100
1770750380000|2026-02-10 19:06:20|||||||||100
1770750390000|2026-02-10 19:06:30|||||||||200
1770750400000|2026-02-10 19:06:40|18151|18132|18151|18132|18152|18132|18151|18132|604
1770750410000|2026-02-10 19:06:50|18152|18151|18153|18134|18155|18151|18152|18132|1400
1770750420000|2026-02-10 19:07:00|||||||||1100
1770750430000|2026-02-10 19:07:10|18140|18133|18149|18124|18154|18133|18140|18124|3600
1770750440000|2026-02-10 19:07:20|18150||18149||18150||18149||500
1770750450000|2026-02-10 19:07:30|18148|18122|18141|18120|18148|18122|18131|18120|1301
1770750460000|2026-02-10 19:07:40|18143|18121|18143|18123|18143|18141|18143|18120|1131
1770750470000|2026-02-10 19:07:50|18142||18142||18142||18142||1034
1770750480000|2026-02-10 19:08:00|||||||||200
1770750490000|2026-02-10 19:08:10|||||||||245
1770750500000|2026-02-10 19:08:20|||||||||700
1770750510000|2026-02-10 19:08:30|18143|18124|18160|18134|18162|18138|18143|18124|800
1770750520000|2026-02-10 19:08:40|18163|18133|18154|18122|18163|18133|18154|18121|501
1770750530000|2026-02-10 19:08:50|18153||18154||18154||18153||1000
1770750540000|2026-02-10 19:09:00|18153||18153||18153||18153||750
1770750550000|2026-02-10 19:09:10|18163|18124|18151|18124|18163|18146|18151|18123|1300
1770750560000|2026-02-10 19:09:20|18152|18123|18145|18122|18152|18123|18125|18122|800
1770750580000|2026-02-10 19:09:40|18144|18116|18143|18116|18145|18116|18123|18116|1299
1770750590000|2026-02-10 19:09:50|18142||18142||18142||18142||500
1770750600000|2026-02-10 19:10:00|18141||18141||18141||18141||100
1770750610000|2026-02-10 19:10:10|||||||||100
1770750620000|2026-02-10 19:10:20|18142||18142||18142||18142||0
1770750630000|2026-02-10 19:10:30|||||||||380
1770750640000|2026-02-10 19:10:40|18141||18141||18141||18141||400
1770750660000|2026-02-10 19:11:00|18142|18117|18141|18118|18142|18118|18141|18117|1100
1770750670000|2026-02-10 19:11:10|18142||18141||18142||18141||600
1770750680000|2026-02-10 19:11:20|18119|18116|18124|18114|18141|18119|18119|18105|2200
1770750690000|2026-02-10 19:11:30|18141|18117|18139|18118|18141|18118|18137|18114|400
1770750700000|2026-02-10 19:11:40|18135||18135||18135||18135||300
1770750710000|2026-02-10 19:11:50|||||||||791
1770750720000|2026-02-10 19:12:00||18119||18119||18119||18119|500
1770750730000|2026-02-10 19:12:10|18141||18141||18141||18141||700
1770750740000|2026-02-10 19:12:20|18139||18139||18139||18139||825
1770750750000|2026-02-10 19:12:30|18153|18120|18153|18129|18153|18129|18153|18119|500
1770750760000|2026-02-10 19:12:40|18143||18143||18143||18143||400
1770750770000|2026-02-10 19:12:50|18153|18136|18153|18136|18153|18136|18153|18129|300
1770750780000|2026-02-10 19:13:00|||||||||700
1770750790000|2026-02-10 19:13:10|||||||||100
1770750800000|2026-02-10 19:13:20|18154|18137|18161|18150|18169|18150|18153|18136|800
1770750810000|2026-02-10 19:13:30|18169|18155|18169|18155|18169|18161|18169|18152|727
1770750820000|2026-02-10 19:13:40|18168|18154|18168|18149|18168|18156|18155|18148|2798
1770750830000|2026-02-10 19:13:50|||||||||1000
1770750840000|2026-02-10 19:14:00|18169||18167||18169||18167||0
1770750850000|2026-02-10 19:14:10||18150||18150||18150||18150|500
1770750860000|2026-02-10 19:14:20|18168|18154|18169|18155|18169|18155|18167|18154|600
1770750870000|2026-02-10 19:14:30|18171|18156|18179|18166|18187|18166|18171|18156|1739
1770750880000|2026-02-10 19:14:40|18178|18167|18179|18167|18179|18167|18178|18167|6933
1770750890000|2026-02-10 19:14:50|18175|18170|18177|18158|18179|18170|18162|18151|3900
1770750900000|2026-02-10 19:15:00|18165|18151|18166|18146|18177|18151|18152|18146|1602
1770750910000|2026-02-10 19:15:10|18165|18136|18155|18137|18165|18137|18155|18136|200
1770750920000|2026-02-10 19:15:20|||||||||1300
1770750930000|2026-02-10 19:15:30|18154|18136|18145|18130|18155|18136|18145|18130|1600
1770750940000|2026-02-10 19:15:40|18134|18129|18144|18121|18145|18129|18134|18121|500
1770750960000|2026-02-10 19:16:00|18143||18143||18143||18143||600
1770750970000|2026-02-10 19:16:10||18122||18122||18122||18122|0
1770750980000|2026-02-10 19:16:20|18144||18144||18144||18144||100
1770750990000|2026-02-10 19:16:30|18143|18123|18145|18125|18149|18143|18143|18123|1130
1770751000000|2026-02-10 19:16:40|||||||||458
1770751020000|2026-02-10 19:17:00|18144||18143||18144||18143||400
1770751030000|2026-02-10 19:17:10|||||||||200
1770751040000|2026-02-10 19:17:20||18139||18126||18139||18125|800
1770751050000|2026-02-10 19:17:30||18138||18126||18138||18126|1465
1770751060000|2026-02-10 19:17:40|||||||||1146
1770751070000|2026-02-10 19:17:50|18149|18127|18149|18138|18149|18138|18149|18127|600
1770751080000|2026-02-10 19:18:00|18148||18149||18149||18144||100
1770751090000|2026-02-10 19:18:10|18145|18131|18148|18131|18149|18131|18139|18131|1400
1770751100000|2026-02-10 19:18:20|18147|18130|18146|18125|18148|18130|18145|18125|1600
1770751110000|2026-02-10 19:18:30|18145||18146||18148||18144||100
1770751120000|2026-02-10 19:18:40|18145||18142||18146||18142||0
1770751130000|2026-02-10 19:18:50|18141||18142||18142||18139||1061
1770751140000|2026-02-10 19:19:00|18141||18141||18142||18140||790
1770751150000|2026-02-10 19:19:10|18140||18138||18140||18138||614
1770751160000|2026-02-10 19:19:20|18139|18124|18137|18122|18139|18124|18126|18122|1500
1770751170000|2026-02-10 19:19:30|18136|18121|18138|18118|18139|18121|18129|18118|2260
1770751180000|2026-02-10 19:19:40|18127|18117|18131|18117|18138|18118|18116|18111|2111
1770751190000|2026-02-10 19:19:50|18137|18118|18135|18117|18138|18127|18130|18117|11412
1770751200000|2026-02-10 19:20:00|18138||18134||18138||18134||605
1770751210000|2026-02-10 19:20:10|||||||||700
1770751220000|2026-02-10 19:20:20|18142|18119|18152|18140|18155|18148|18137|18119|2909
1770751230000|2026-02-10 19:20:30|||||||||100
1770751240000|2026-02-10 19:20:40|18162|18152|18162|18141|18168|18152|18162|18140|3618
1770751250000|2026-02-10 19:20:50||18142||18142||18142||18142|275
1770751260000|2026-02-10 19:21:00|18163|18152|18173|18155|18178|18155|18163|18142|900
1770751270000|2026-02-10 19:21:10|18172|18156|18172|18156|18172|18156|18172|18156|0
1770751280000|2026-02-10 19:21:20|||||||||1652
1770751290000|2026-02-10 19:21:30|18173|18157|18185|18161|18186|18161|18173|18156|500
1770751300000|2026-02-10 19:21:40||18175||18161||18175||18161|1045
1770751310000|2026-02-10 19:21:50||18162||18162||18162||18161|0
1770751320000|2026-02-10 19:22:00|18184||18184||18184||18184||100
1770751330000|2026-02-10 19:22:10|18178||18178||18178||18178||435
1770751340000|2026-02-10 19:22:20|18177||18177||18177||18177||0
1770751350000|2026-02-10 19:22:30|18186|18169|18177|18169|18186|18169|18177|18169|100
1770751360000|2026-02-10 19:22:40|18176|18165|18175|18163|18186|18166|18170|18162|2299
1770751370000|2026-02-10 19:22:50|18184|18165|18183|18165|18184|18165|18183|18165|300
1770751380000|2026-02-10 19:23:00|18182||18182||18182||18182||200
1770751390000|2026-02-10 19:23:10|18181|18162|18181|18162|18181|18162|18171|18162|2120
1770751400000|2026-02-10 19:23:20|18180||18179||18180||18179||0
1770751410000|2026-02-10 19:23:30|18178||18178||18178||18178||700
1770751420000|2026-02-10 19:23:40|18177||18177||18177||18177||200
1770751430000|2026-02-10 19:23:50|18176||18176||18176||18176||300
1770751440000|2026-02-10 19:24:00|18175||18175||18175||18175||100
1770751450000|2026-02-10 19:24:10|18179|18163|18180|18170|18181|18179|18177|18163|2178
1770751460000|2026-02-10 19:24:20|18181||18180||18181||18180||2100
1770751470000|2026-02-10 19:24:30|18171|18169|18183|18173|18184|18182|18171|18164|4312
1770751480000|2026-02-10 19:24:40|||||||||561
1770751490000|2026-02-10 19:24:50|18184|18183|18185|18173|18185|18183|18184|18173|500
1770751500000|2026-02-10 19:25:00|||||||||100
1770751510000|2026-02-10 19:25:10|18183|18183|18185|18173|18185|18183|18183|18173|1438
1770751520000|2026-02-10 19:25:20|18184||18184||18184||18184||0
1770751540000|2026-02-10 19:25:40|18176|18174|18186|18173|18186|18184|18175|18164|3707
1770751550000|2026-02-10 19:25:50|18185||18185||18186||18185||3500
1770751560000|2026-02-10 19:26:00|||||||||650
1770751570000|2026-02-10 19:26:10|18186|18185|18192|18176|18198|18185|18186|18173|2413
1770751580000|2026-02-10 19:26:20|18190||18190||18190||18190||700
1770751590000|2026-02-10 19:26:30|18192|18186|18189|18176|18192|18186|18188|18176|1431
1770751600000|2026-02-10 19:26:40|18192|18185|18199|18179|18200|18185|18191|18176|1914
1770751610000|2026-02-10 19:26:50|18198|18180|18198|18179|18203|18200|18198|18179|10593
1770751620000|2026-02-10 19:27:00|18197|18197|18205|18186|18206|18203|18197|18181|2942
1770751630000|2026-02-10 19:27:10|||||||||400
1770751640000|2026-02-10 19:27:20|18206|18197|18206|18197|18206|18197|18206|18186|900
1770751650000|2026-02-10 19:27:30|18214|18192|18210|18192|18214|18192|18198|18192|3248
1770751660000|2026-02-10 19:27:40|18211|18210|18210|18194|18211|18210|18210|18192|3442
1770751670000|2026-02-10 19:27:50|18216|18202|18212|18202|18216|18202|18211|18202|300
1770751680000|2026-02-10 19:28:00|18216||18217||18219||18216||700
1770751690000|2026-02-10 19:28:10|18218||18219||18219||18217||500
1770751700000|2026-02-10 19:28:20|18222||18218||18222||18218||300
1770751710000|2026-02-10 19:28:30|18217||18217||18217||18217||0
1770751720000|2026-02-10 19:28:40|18218|18203|18239|18222|18239|18222|18218|18203|1711
1770751730000|2026-02-10 19:28:50|18231||18239||18240||18231||100
1770751740000|2026-02-10 19:29:00|18223|18217|18216|18207|18230|18217|18216|18207|3105
1770751750000|2026-02-10 19:29:10|18220|18206|18218|18210|18220|18210|18218|18202|1000
1770751760000|2026-02-10 19:29:20|18217||18217||18218||18217||100
1770751770000|2026-02-10 19:29:30|18218|18216|18229|18210|18229|18218|18216|18210|700
1770751780000|2026-02-10 19:29:40|||||||||100
1770751790000|2026-02-10 19:29:50|18215||18215||18215||18215||700
1770751800000|2026-02-10 19:30:00|18229|18212|18229|18209|18229|18212|18211|18204|3200
1770751810000|2026-02-10 19:30:10|18228||18228||18228||18228||100
1770751820000|2026-02-10 19:30:20|18227||18225||18227||18225||100
1770751830000|2026-02-10 19:30:30|18224||18223||18224||18223||100
1770751840000|2026-02-10 19:30:40|18224|18223|18227|18215|18240|18224|18224|18209|1476
1770751850000|2026-02-10 19:30:50|18240|18221|18239|18222|18240|18222|18231|18215|600
1770751860000|2026-02-10 19:31:00|18237|18221|18230|18219|18237|18223|18223|18215|1400
1770751870000|2026-02-10 19:31:10|18231|18230|18237|18219|18237|18230|18231|18219|400
1770751880000|2026-02-10 19:31:20|18236|18220|18236|18221|18236|18221|18236|18220|200
1770751890000|2026-02-10 19:31:30|||||||||100
1770751900000|2026-02-10 19:31:40|18237|18222|18239|18223|18239|18238|18237|18222|700
1770751910000|2026-02-10 19:31:50|18240|18239|18247|18231|18247|18239|18239|18222|2400
1770751920000|2026-02-10 19:32:00|18250|18240|18254|18240|18254|18240|18249|18231|900
1770751930000|2026-02-10 19:32:10|18253||18264||18264||18253||300
1770751940000|2026-02-10 19:32:20|18263||18264||18264||18263||250
1770751950000|2026-02-10 19:32:30|18263||18264||18264||18263||350
1770751960000|2026-02-10 19:32:40|18263||18264||18264||18263||300
1770751970000|2026-02-10 19:32:50|18263||18264||18264||18263||1313
1770751980000|2026-02-10 19:33:00|18263|18242|18243|18232|18264|18242|18243|18229|5889
1770751990000|2026-02-10 19:33:10|18242||18242||18242||18242||663
1770752010000|2026-02-10 19:33:30|18243|18242|18254|18240|18260|18242|18243|18232|2050
1770752020000|2026-02-10 19:33:40|||||||||500
1770752040000|2026-02-10 19:34:00|||||||||200
1770752050000|2026-02-10 19:34:10|||||||||100
1770752060000|2026-02-10 19:34:20|||||||||200
1770752070000|2026-02-10 19:34:30|18260|18250|18243|18228|18260|18254|18243|18228|7507
1770752080000|2026-02-10 19:34:40|18244|18231|18241|18231|18254|18231|18241|18231|600
1770752090000|2026-02-10 19:34:50|||||||||550
1770752100000|2026-02-10 19:35:00|18243|18240|18258|18242|18258|18242|18241|18231|3046
1770752110000|2026-02-10 19:35:10|18260|18243|18264|18252|18265|18256|18257|18242|3148
1770752120000|2026-02-10 19:35:20|18265|18259|18275|18265|18275|18266|18265|18252|10600
1770752130000|2026-02-10 19:35:30|18276||18274||18276||18274||1500
1770752140000|2026-02-10 19:35:40|18273|18264|18269|18264|18273|18264|18266|18264|3213
1770752150000|2026-02-10 19:35:50|18270|18269|18271|18264|18276|18270|18270|18264|2100
1770752160000|2026-02-10 19:36:00|18270|18263|18269|18262|18272|18269|18267|18259|5455
1770752170000|2026-02-10 19:36:10|18270|18269|18274|18259|18276|18270|18270|18259|900
1770752180000|2026-02-10 19:36:20|||||||||800
1770752190000|2026-02-10 19:36:30|||||||||600
1770752200000|2026-02-10 19:36:40|18270|18265|18273|18252|18274|18265|18262|18252|4419
1770752210000|2026-02-10 19:36:50|18267|18260|18267|18252|18267|18260|18267|18252|2998
1770752220000|2026-02-10 19:37:00|18271|18254|18273|18254|18273|18254|18271|18254|200
1770752230000|2026-02-10 19:37:10|18272|18270|18274|18255|18274|18271|18270|18255|400
1770752240000|2026-02-10 19:37:20||18256||18257||18257||18256|0
1770752250000|2026-02-10 19:37:30|18276|18258|18284|18266|18285|18266|18276|18258|2954
1770752260000|2026-02-10 19:37:40||18267||18267||18267||18267|100
1770752270000|2026-02-10 19:37:50|18280|18272|18284|18272|18284|18272|18280|18272|2200
1770752280000|2026-02-10 19:38:00|||||||||300
1770752290000|2026-02-10 19:38:10|18273|18267|18280|18272|18285|18272|18272|18266|3711
1770752300000|2026-02-10 19:38:20|18276|18266|18285|18265|18285|18272|18265|18258|4741
1770752310000|2026-02-10 19:38:30|18275|18260|18267|18258|18276|18266|18264|18258|5883
1770752320000|2026-02-10 19:38:40|18266||18266||18266||18266||486
1770752330000|2026-02-10 19:38:50|18262|18257|18257|18239|18266|18257|18252|18236|7975
1770752340000|2026-02-10 19:39:00|18256||18253||18257||18253||0
1770752350000|2026-02-10 19:39:10|||||||||1800
1770752360000|2026-02-10 19:39:20|||||||||864
1770752370000|2026-02-10 19:39:30|18252||18252||18252||18252||100
1770752380000|2026-02-10 19:39:40|18253|18251|18258|18250|18259|18254|18252|18239|3248
1770752390000|2026-02-10 19:39:50|18259||18263||18263||18255||0
1770752400000|2026-02-10 19:40:00|18266|18240|18258|18241|18266|18241|18252|18240|2159
1770752420000|2026-02-10 19:40:20|18266||18251||18266||18251||700
1770752430000|2026-02-10 19:40:30|||||||||570
1770752440000|2026-02-10 19:40:40||18242||18241||18242||18241|0
1770752450000|2026-02-10 19:40:50|18256|18242|18261|18250|18266|18250|18256|18241|500
1770752460000|2026-02-10 19:41:00|||||||||500
1770752470000|2026-02-10 19:41:10|18266|18261|18266|18250|18266|18261|18266|18250|1699
1770752480000|2026-02-10 19:41:20|18263||18263||18263||18263||100
1770752490000|2026-02-10 19:41:30|18266|18263|18266|18251|18266|18263|18266|18250|499
1770752500000|2026-02-10 19:41:40|18263|18252|18269|18251|18269|18252|18263|18251|200
1770752510000|2026-02-10 19:41:50|18266|18258|18269|18258|18269|18258|18266|18258|611
1770752520000|2026-02-10 19:42:00|18274|18259|18285|18267|18285|18267|18269|18259|5651
1770752530000|2026-02-10 19:42:10|18287|18268|18290|18268|18290|18268|18286|18268|1192
1770752540000|2026-02-10 19:42:20|||||||||2100
1770752550000|2026-02-10 19:42:30|||||||||320
1770752560000|2026-02-10 19:42:40|||||||||100
1770752570000|2026-02-10 19:42:50|18289||18289||18289||18289||864
1770752580000|2026-02-10 19:43:00|18288||18286||18289||18286||1100
1770752590000|2026-02-10 19:43:10|18269|18267|18284|18258|18285|18267|18269|18258|2213
1770752600000|2026-02-10 19:43:20|18285|18260|18282|18265|18285|18265|18282|18260|500
1770752610000|2026-02-10 19:43:30|18278|18260|18281|18260|18282|18260|18266|18260|3155
1770752620000|2026-02-10 19:43:40|18280||18280||18280||18280||1607
1770752630000|2026-02-10 19:43:50|18279|18261|18279|18261|18279|18261|18279|18261|105
1770752640000|2026-02-10 19:44:00|||||||||100
1770752650000|2026-02-10 19:44:10|18280|18279|18263|18249|18280|18279|18260|18249|37263
1770752660000|2026-02-10 19:44:20|18264|18250|18272|18250|18278|18267|18264|18250|3603
1770752670000|2026-02-10 19:44:30|18270||18270||18270||18270||0
1770752680000|2026-02-10 19:44:40|18278|18251|18278|18260|18278|18269|18278|18251|3400
1770752690000|2026-02-10 19:44:50|18272|18252|18272|18262|18272|18262|18266|18252|11755
1770752700000|2026-02-10 19:45:00|18275|18263|18277|18265|18277|18272|18273|18263|2000
1770752710000|2026-02-10 19:45:10|18276||18276||18276||18276||200
1770752720000|2026-02-10 19:45:20|||||||||300
1770752730000|2026-02-10 19:45:30|18277|18276|18317|18305|18317|18305|18277|18276|11324
1770752740000|2026-02-10 19:45:40|18324|18296|18303|18287|18324|18305|18297|18287|2880
1770752750000|2026-02-10 19:45:50|18302|18302|18326|18299|18326|18302|18302|18287|3800
1770752760000|2026-02-10 19:46:00|18320|18312|18326|18313|18326|18313|18315|18299|1600
1770752770000|2026-02-10 19:46:10|18325||18325||18325||18325||100
1770752780000|2026-02-10 19:46:20|18321|18318|18324|18318|18335|18318|18321|18313|2300
1770752790000|2026-02-10 19:46:30|18319|18317|18318|18313|18319|18317|18318|18313|4846
1770752800000|2026-02-10 19:46:40|18319|18316|18325|18316|18326|18317|18319|18313|980
1770752810000|2026-02-10 19:46:50|18319|18315|18324|18311|18326|18315|18314|18308|4209
1770752820000|2026-02-10 19:47:00|||||||||900
1770752830000|2026-02-10 19:47:10|||||||||1200
1770752840000|2026-02-10 19:47:20|||||||||100
1770752850000|2026-02-10 19:47:30|||||||||100
1770752860000|2026-02-10 19:47:40|18312|18310|18322|18308|18324|18310|18312|18308|2642
1770752870000|2026-02-10 19:47:50|18320|18303|18314|18303|18322|18305|18303|18296|2760
1770752880000|2026-02-10 19:48:00|||||||||100
1770752890000|2026-02-10 19:48:10|18315|18310|18322|18315|18325|18319|18315|18303|2850
1770752900000|2026-02-10 19:48:20|18319|18312|18325|18303|18325|18312|18316|18303|1348
1770752910000|2026-02-10 19:48:30|18324||18314||18324||18314||100
1770752920000|2026-02-10 19:48:40|||||||||350
1770752930000|2026-02-10 19:48:50|||||||||250
1770752940000|2026-02-10 19:49:00|18324|18304|18322|18314|18324|18314|18322|18304|700
1770752950000|2026-02-10 19:49:10|18323|18303|18323|18303|18323|18303|18323|18303|2100
1770752960000|2026-02-10 19:49:20|18321|18304|18321|18304|18321|18304|18321|18304|860
1770752980000|2026-02-10 19:49:40|18322|18303|18311|18292|18323|18303|18308|18292|1799
1770753000000|2026-02-10 19:50:00|18309||18308||18309||18306||2300
1770753010000|2026-02-10 19:50:10|18309|18300|18309|18281|18311|18303|18303|18281|3349
1770753020000|2026-02-10 19:50:20|18310|18287|18308|18288|18311|18288|18308|18287|5585
1770753030000|2026-02-10 19:50:30|18306|18300|18306|18288|18306|18300|18306|18288|1594
1770753040000|2026-02-10 19:50:40|18305|18290|18305|18291|18306|18291|18305|18290|3800
1770753050000|2026-02-10 19:50:50|18306|18300|18304|18293|18306|18304|18304|18291|1252
1770753060000|2026-02-10 19:51:00|18294|18291|18295|18288|18304|18291|18293|18288|1350
1770753070000|2026-02-10 19:51:10|18296|18291|18310|18291|18311|18291|18296|18288|2050
1770753080000|2026-02-10 19:51:20|18311|18292|18310|18292|18311|18292|18310|18292|0
1770753100000|2026-02-10 19:51:40|18312|18293|18318|18302|18319|18315|18312|18293|2500
1770753110000|2026-02-10 19:51:50|18319|18303|18320|18303|18321|18303|18319|18303|2891
1770753120000|2026-02-10 19:52:00|||||||||300
1770753130000|2026-02-10 19:52:10|18321|18304|18317|18304|18326|18325|18317|18303|14095
1770753140000|2026-02-10 19:52:20|18319|18305|18322|18307|18329|18319|18319|18305|3350
1770753150000|2026-02-10 19:52:30|18321||18321||18321||18321||500
1770753160000|2026-02-10 19:52:40|||||||||370
1770753170000|2026-02-10 19:52:50|18322|18325|18328|18307|18329|18325|18322|18307|11505
1770753180000|2026-02-10 19:53:00|18327|18308|18329|18314|18329|18314|18318|18308|2000
1770753190000|2026-02-10 19:53:10|18328|18322|18328|18314|18330|18322|18326|18314|690
1770753200000|2026-02-10 19:53:20|||||||||700
1770753210000|2026-02-10 19:53:30|||||||||300
1770753220000|2026-02-10 19:53:40|||||||||400
1770753230000|2026-02-10 19:53:50|18327|18313|18320|18302|18328|18313|18308|18302|3546
1770753240000|2026-02-10 19:54:00|18319|18301|18309|18293|18321|18301|18303|18293|1965
1770753250000|2026-02-10 19:54:10|18310|18294|18309|18294|18310|18294|18309|18294|5130
1770753260000|2026-02-10 19:54:20|18319|18295|18319|18297|18319|18297|18319|18295|1975
1770753270000|2026-02-10 19:54:30|||||||||400
1770753280000|2026-02-10 19:54:40||18299||18299||18299||18299|100
1770753290000|2026-02-10 19:54:50|18315||18311||18315||18311||200
1770753300000|2026-02-10 19:55:00|18300|18296|18298|18291|18311|18296|18298|18291|2259
1770753310000|2026-02-10 19:55:10|18292|18290|18298|18291|18298|18291|18292|18285|2600
1770753320000|2026-02-10 19:55:20|||||||||200
1770753330000|2026-02-10 19:55:30|18292|18290|18290|18277|18298|18290|18282|18277|5779
1770753340000|2026-02-10 19:55:40|||||||||200
1770753350000|2026-02-10 19:55:50|18294|18284|18298|18284|18298|18284|18294|18277|1494
1770753360000|2026-02-10 19:56:00|||||||||354
1770753370000|2026-02-10 19:56:10|18297||18297||18297||18297||100
1770753380000|2026-02-10 19:56:20|||||||||310
1770753390000|2026-02-10 19:56:30|18291|18290|18299|18290|18300|18297|18291|18284|8322
1770753400000|2026-02-10 19:56:40|18301|18295|18301|18299|18301|18299|18299|18295|3670
1770753410000|2026-02-10 19:56:50|18304|18300|18308|18304|18309|18304|18303|18299|2251
1770753420000|2026-02-10 19:57:00|18309|18305|18315|18302|18318|18313|18308|18298|8014
1770753430000|2026-02-10 19:57:10|18318|18304|18325|18316|18327|18325|18318|18304|4882
1770753440000|2026-02-10 19:57:20|||||||||1153
1770753450000|2026-02-10 19:57:30|18324|18321|18326|18323|18327|18323|18324|18316|800
1770753460000|2026-02-10 19:57:40|18327|18327|18328|18323|18331|18327|18327|18323|14244
1770753470000|2026-02-10 19:57:50|18326|18321|18330|18306|18331|18321|18321|18305|3611
1770753480000|2026-02-10 19:58:00|18331|18310|18329|18310|18331|18310|18329|18310|200
1770753490000|2026-02-10 19:58:10|18328|18311|18328|18311|18328|18311|18328|18311|100
1770753500000|2026-02-10 19:58:20|18316|18310|18318|18306|18328|18310|18311|18306|2216
1770753510000|2026-02-10 19:58:30|18312|18305|18318|18300|18318|18305|18309|18300|1081
1770753520000|2026-02-10 19:58:40|||||||||283
1770753530000|2026-02-10 19:58:50|18316||18316||18316||18316||200
1770753540000|2026-02-10 19:59:00|18318|18302|18329|18318|18330|18326|18318|18302|3600
1770753550000|2026-02-10 19:59:10|||||||||300
1770753560000|2026-02-10 19:59:20|18330|18324|18330|18325|18330|18328|18330|18318|682
1770753570000|2026-02-10 19:59:30|18328|18318|18335|18318|18335|18318|18328|18318|1661
1770753580000|2026-02-10 19:59:40|||||||||100
1770753590000|2026-02-10 19:59:50|||||||||200
1770753600000|2026-02-10 20:00:00|18332|18322|18334|18322|18335|18324|18325|18318|4259
1770753610000|2026-02-10 20:00:10|18330|18323|18334|18324|18334|18331|18329|18323|2378
1770753620000|2026-02-10 20:00:20|18333|18322|18338|18328|18338|18331|18333|18318|4696
1770753630000|2026-02-10 20:00:30|18340|18331|18351|18348|18351|18348|18340|18328|3395
1770753640000|2026-02-10 20:00:40|18350|18340|18350|18340|18350|18340|18350|18340|1369
1770753650000|2026-02-10 20:00:50|18352|18347|18356|18347|18360|18347|18352|18340|1500
1770753660000|2026-02-10 20:01:00|18360|18341|18341|18328|18362|18341|18338|18328|6138
1770753670000|2026-02-10 20:01:10|18338|18338|18347|18340|18347|18340|18338|18328|2403
1770753680000|2026-02-10 20:01:20|18350|18341|18357|18346|18357|18346|18347|18340|5822
1770753690000|2026-02-10 20:01:30|18367|18347|18367|18339|18367|18347|18355|18339|8224
1770753700000|2026-02-10 20:01:40|18366||18362||18366||18362||200
1770753710000|2026-02-10 20:01:50|18360|18340|18359|18340|18360|18340|18359|18340|12200
1770753720000|2026-02-10 20:02:00|||||||||200
1770753730000|2026-02-10 20:02:10|||||||||200
1770753740000|2026-02-10 20:02:20|18355||18359||18359||18355||4773
1770753750000|2026-02-10 20:02:30|18360|18341|18397|18375|18398|18375|18360|18341|6837
1770753760000|2026-02-10 20:02:40|||||||||600
1770753770000|2026-02-10 20:02:50|||||||||200
1770753780000|2026-02-10 20:03:00|18398|18379|18409|18389|18410|18389|18397|18379|6585
1770753790000|2026-02-10 20:03:10|18410||18409||18410||18409||3300
1770753800000|2026-02-10 20:03:20|18410|18390|18411|18400|18413|18400|18410|18390|456
1770753810000|2026-02-10 20:03:30|18400|18390|18379|18356|18411|18390|18371|18354|9980
1770753820000|2026-02-10 20:03:40|18380|18378|18386|18363|18387|18381|18380|18361|3158
1770753830000|2026-02-10 20:03:50|18380|18342|18380|18342|18380|18342|18380|18342|639
1770753840000|2026-02-10 20:04:00|18360|18341|18350|18331|18380|18341|18350|18331|2700
1770753850000|2026-02-10 20:04:10||18332||18332||18332||18332|700
1770753860000|2026-02-10 20:04:20||18331||18325||18331||18325|400
1770753870000|2026-02-10 20:04:30|||||||||932
1770753880000|2026-02-10 20:04:40|18349|18322|18334|18310|18350|18322|18333|18306|945
1770753890000|2026-02-10 20:04:50|18333|18306|18328|18303|18333|18306|18310|18303|1926
1770753900000|2026-02-10 20:05:00|18327|18302|18313|18277|18327|18302|18300|18276|5877
1770753910000|2026-02-10 20:05:10|18314|18286|18326|18300|18328|18314|18314|18286|7165
1770753920000|2026-02-10 20:05:20|18328|18325|18327|18317|18328|18326|18327|18307|419
1770753930000|2026-02-10 20:05:30|18328|18327|18329|18320|18329|18327|18323|18317|4551
1770753940000|2026-02-10 20:05:40|18331|18324|18332|18317|18333|18329|18330|18317|1600
1770753950000|2026-02-10 20:05:50|||||||||200
1770753960000|2026-02-10 20:06:00|||||||||400
1770753970000|2026-02-10 20:06:10|18331|18328|18332|18317|18332|18328|18331|18317|300
1770753980000|2026-02-10 20:06:20|18334|18320|18333|18320|18334|18320|18333|18320|0
1770753990000|2026-02-10 20:06:30|18334||18332||18334||18332||600
1770754000000|2026-02-10 20:06:40|18327|18317|18328|18302|18332|18320|18321|18302|724
1770754010000|2026-02-10 20:06:50||18303||18303||18303||18303|0
1770754020000|2026-02-10 20:07:00|18330|18327|18335|18326|18336|18330|18330|18317|1399
1770754030000|2026-02-10 20:07:10|18336|18327|18339|18328|18339|18328|18336|18327|300
1770754040000|2026-02-10 20:07:20|18340|18329|18343|18330|18343|18339|18340|18329|1050
1770754050000|2026-02-10 20:07:30|18346||18343||18346||18343||200
1770754060000|2026-02-10 20:07:40|18346|18331|18346|18331|18348|18331|18346|18331|300
1770754070000|2026-02-10 20:07:50|18348|18332|18347|18332|18349|18332|18347|18332|200
1770754080000|2026-02-10 20:08:00|||||||||450
1770754090000|2026-02-10 20:08:10|||||||||400
1770754110000|2026-02-10 20:08:30|||||||||320
1770754120000|2026-02-10 20:08:40||18333||18333||18333||18333|1300
1770754130000|2026-02-10 20:08:50|18334||18334||18334||18334||400
1770754140000|2026-02-10 20:09:00|18347|18331|18343|18318|18347|18331|18334|18318|1293
1770754150000|2026-02-10 20:09:10|18342||18340||18342||18340||400
1770754160000|2026-02-10 20:09:20|18339||18332||18339||18332||800
1770754170000|2026-02-10 20:09:30|18331|18319|18331|18319|18331|18319|18331|18319|1345
1770754180000|2026-02-10 20:09:40|18332||18332||18332||18332||260
1770754190000|2026-02-10 20:09:50|18331|18320|18338|18323|18339|18326|18331|18320|1852
1770754200000|2026-02-10 20:10:00|18339|18324|18340|18332|18342|18335|18331|18321|16136
1770754210000|2026-02-10 20:10:10|18342|18333|18338|18325|18342|18336|18338|18323|2107
1770754220000|2026-02-10 20:10:20|18341|18321|18335|18312|18341|18321|18322|18312|2030
1770754230000|2026-02-10 20:10:30|18334|18311|18320|18290|18334|18311|18305|18290|1200
1770754240000|2026-02-10 20:10:40|18315|18279|18298|18265|18315|18279|18297|18265|1711
1770754250000|2026-02-10 20:10:50|18297|18266|18297|18270|18298|18270|18297|18266|200
1770754260000|2026-02-10 20:11:00|||||||||1800
1770754270000|2026-02-10 20:11:10|18296|18268|18283|18261|18296|18268|18283|18261|898
1770754280000|2026-02-10 20:11:20|18282|18250|18281|18250|18282|18250|18281|18250|1000
1770754290000|2026-02-10 20:11:30|18272||18272||18272||18272||400
1770754300000|2026-02-10 20:11:40|18270||18270||18270||18270||1350
1770754310000|2026-02-10 20:11:50|18268||18268||18268||18268||1950
1770754320000|2026-02-10 20:12:00|18270|18252|18291|18272|18292|18283|18270|18252|8575
1770754330000|2026-02-10 20:12:10|18273|18270|18287|18258|18291|18270|18273|18258|3027
1770754340000|2026-02-10 20:12:20|18286|18257|18267|18238|18286|18257|18251|18238|1333
1770754350000|2026-02-10 20:12:30|18250|18231|18244|18232|18250|18232|18244|18220|2006
1770754360000|2026-02-10 20:12:40|18245|18240|18261|18246|18261|18246|18245|18236|2819
1770754370000|2026-02-10 20:12:50|18269|18247|18272|18248|18273|18248|18264|18247|1590
1770754380000|2026-02-10 20:13:00|18273|18257|18271|18257|18273|18257|18271|18257|700
1770754390000|2026-02-10 20:13:10|18273|18258|18271|18258|18277|18258|18271|18258|1000
1770754400000|2026-02-10 20:13:20|18259|18257|18259|18242|18271|18257|18253|18242|7538
1770754410000|2026-02-10 20:13:30|18258|18258|18264|18247|18268|18258|18258|18242|2500
1770754420000|2026-02-10 20:13:40|18271|18251|18263|18251|18271|18251|18263|18251|1390
1770754430000|2026-02-10 20:13:50|18271|18247|18265|18230|18271|18247|18249|18230|3900
1770754440000|2026-02-10 20:14:00|18258||18245||18258||18245||567
1770754450000|2026-02-10 20:14:10||18231||18231||18231||18231|100
1770754460000|2026-02-10 20:14:20|18237|18230|18242|18214|18245|18230|18234|18208|2350
1770754470000|2026-02-10 20:14:30|18241|18218|18234|18218|18242|18218|18234|18218|521
1770754490000|2026-02-10 20:14:50|||||||||127
1770754500000|2026-02-10 20:15:00|||||||||202
1770754510000|2026-02-10 20:15:10|18242|18220|18241|18218|18242|18233|18232|18218|6391
1770754520000|2026-02-10 20:15:20|18240|18230|18236|18218|18241|18230|18219|18218|1800
1770754530000|2026-02-10 20:15:30|18235||18235||18235||18235||0
1770754540000|2026-02-10 20:15:40|18234|18213|18230|18203|18234|18228|18222|18200|5486
1770754550000|2026-02-10 20:15:50|18229|18219|18229|18219|18229|18219|18229|18219|0
1770754560000|2026-02-10 20:16:00|18230|18229|18237|18224|18237|18230|18230|18220|815
1770754570000|2026-02-10 20:16:10|18238|18237|18252|18232|18253|18241|18238|18224|1699
1770754580000|2026-02-10 20:16:20|18257|18233|18258|18233|18258|18233|18257|18233|900
1770754590000|2026-02-10 20:16:30|18257||18256||18257||18256||519
1770754600000|2026-02-10 20:16:40|18258||18258||18258||18258||0
1770754610000|2026-02-10 20:16:50|18257||18254||18257||18254||100
1770754620000|2026-02-10 20:17:00|18253|18234|18241|18224|18254|18234|18232|18224|2020
1770754630000|2026-02-10 20:17:10|||||||||616
1770754640000|2026-02-10 20:17:20||18225||18225||18225||18225|0
1770754650000|2026-02-10 20:17:30|18254|18241|18247|18229|18255|18241|18247|18225|6046
1770754660000|2026-02-10 20:17:40|18246||18247||18247||18246||0
1770754670000|2026-02-10 20:17:50|18246|18225|18243|18225|18247|18225|18229|18225|1400
1770754680000|2026-02-10 20:18:00|||||||||300
1770754690000|2026-02-10 20:18:10|||||||||500
1770754700000|2026-02-10 20:18:20|18242|18227|18243|18227|18248|18227|18242|18227|410
1770754710000|2026-02-10 20:18:30|18244||18244||18244||18244||600
1770754720000|2026-02-10 20:18:40|18243||18243||18243||18243||300
1770754730000|2026-02-10 20:18:50|18244|18228|18244|18228|18248|18239|18244|18228|1672
1770754740000|2026-02-10 20:19:00|18248|18229|18248|18237|18248|18237|18248|18229|700
1770754750000|2026-02-10 20:19:10|18250|18229|18241|18228|18250|18237|18238|18228|2900
1770754760000|2026-02-10 20:19:20|18237|18233|18241|18228|18241|18237|18237|18228|1600
1770754770000|2026-02-10 20:19:30|18240|18227|18227|18203|18240|18227|18227|18200|4246
1770754780000|2026-02-10 20:19:40|||||||||1365
1770754790000|2026-02-10 20:19:50|18229|18215|18229|18215|18229|18227|18228|18215|2918
1770754800000|2026-02-10 20:20:00|18228||18227||18228||18227||600
1770754810000|2026-02-10 20:20:10|||||||||250
1770754820000|2026-02-10 20:20:20|18216|18220|18220|18193|18227|18220|18204|18193|5646
1770754830000|2026-02-10 20:20:30|18222|18181|18209|18177|18222|18181|18209|18171|1500
1770754840000|2026-02-10 20:20:40|18211|18178|18223|18204|18226|18208|18209|18178|1799
1770754850000|2026-02-10 20:20:50|18226|18205|18223|18205|18226|18205|18222|18204|400
1770754860000|2026-02-10 20:21:00|18222|18208|18222|18208|18222|18208|18215|18208|1606
1770754870000|2026-02-10 20:21:10|18218|18214|18226|18215|18226|18224|18216|18213|6100
1770754880000|2026-02-10 20:21:20|18225|18225|18228|18216|18229|18226|18225|18215|3273
1770754900000|2026-02-10 20:21:40|||||||||305
1770754910000|2026-02-10 20:21:50|||||||||275
1770754920000|2026-02-10 20:22:00|18227||18227||18227||18227||100
1770754930000|2026-02-10 20:22:10|18228|18217|18237|18224|18237|18224|18228|18217|900
1770754940000|2026-02-10 20:22:20|18239|18230|18238|18230|18239|18230|18238|18224|500
1770754950000|2026-02-10 20:22:30|||||||||200
1770754960000|2026-02-10 20:22:40|18239|18234|18244|18234|18248|18234|18239|18230|7483
1770754970000|2026-02-10 20:22:50|18234|18230|18244|18230|18244|18230|18231|18230|1894
1770754980000|2026-02-10 20:23:00|18241|18238|18244|18230|18244|18238|18241|18230|1519
1770754990000|2026-02-10 20:23:10|||||||||300
1770755000000|2026-02-10 20:23:20|18234|18229|18233|18219|18244|18229|18233|18219|4038
1770755010000|2026-02-10 20:23:30|18235|18230|18240|18232|18240|18233|18233|18219|3256
1770755020000|2026-02-10 20:23:40|18235|18218|18235|18218|18240|18218|18233|18218|1300
1770755030000|2026-02-10 20:23:50|18234|18216|18224|18205|18234|18216|18214|18205|3450
1770755040000|2026-02-10 20:24:00|18225|18208|18226|18208|18226|18208|18225|18208|590
1770755050000|2026-02-10 20:24:10|18234|18210|18244|18213|18244|18213|18232|18210|300
1770755060000|2026-02-10 20:24:20|18243||18234||18243||18234||221
1770755070000|2026-02-10 20:24:30|18233||18233||18233||18232||200
1770755080000|2026-02-10 20:24:40|||||||||118
1770755090000|2026-02-10 20:24:50|18232|18212|18214|18205|18233|18214|18214|18205|2645
1770755100000|2026-02-10 20:25:00|18230|18214|18225|18206|18230|18214|18225|18205|400
1770755110000|2026-02-10 20:25:10|18224|18207|18231|18220|18237|18224|18224|18207|2304
1770755120000|2026-02-10 20:25:20|18220|18205|18227|18207|18231|18207|18220|18205|300
1770755130000|2026-02-10 20:25:30|18226|18206|18209|18188|18227|18207|18201|18188|2490
1770755140000|2026-02-10 20:25:40|18208|18189|18207|18189|18208|18189|18207|18189|100
1770755150000|2026-02-10 20:25:50|18206||18206||18207||18206||233
1770755160000|2026-02-10 20:26:00|18205|18190|18212|18190|18212|18201|18202|18190|2521
1770755170000|2026-02-10 20:26:10|18204|18191|18210|18191|18212|18191|18204|18191|450
1770755180000|2026-02-10 20:26:20|18209||18209||18209||18209||100
1770755190000|2026-02-10 20:26:30|18208|18200|18216|18204|18217|18204|18205|18191|4831
1770755200000|2026-02-10 20:26:40||18206||18206||18206||18204|320
1770755210000|2026-02-10 20:26:50|||||||||1650
1770755220000|2026-02-10 20:27:00|18219|18212|18212|18206|18227|18216|18212|18206|7931
1770755230000|2026-02-10 20:27:10|18207|18204|18200|18174|18212|18206|18194|18174|7178
1770755240000|2026-02-10 20:27:20|18205|18199|18164|18151|18205|18199|18162|18150|3768
1770755250000|2026-02-10 20:27:30|18172|18150|18160|18137|18172|18150|18150|18133|5200
1770755260000|2026-02-10 20:27:40|18147|18126|18145|18120|18147|18126|18136|18120|3085
1770755270000|2026-02-10 20:27:50|18160|18124|18146|18125|18160|18144|18146|18124|3123
1770755280000|2026-02-10 20:28:00|18160|18144|18159|18129|18160|18147|18147|18125|4050
1770755290000|2026-02-10 20:28:10|18153||18153||18153||18153||500
1770755300000|2026-02-10 20:28:20|||||||||200
1770755310000|2026-02-10 20:28:30||18130||18130||18130||18130|100
1770755320000|2026-02-10 20:28:40|18157|18131|18156|18133|18157|18147|18155|18131|2000
1770755330000|2026-02-10 20:28:50|18154|18134|18160|18135|18163|18135|18153|18134|8023
1770755340000|2026-02-10 20:29:00|18159|18136|18155|18137|18161|18144|18135|18129|7680
1770755350000|2026-02-10 20:29:10|18144|18129|18149|18133|18155|18147|18130|18126|5750
1770755360000|2026-02-10 20:29:20|18154|18134|18161|18143|18163|18149|18150|18134|3563
1770755370000|2026-02-10 20:29:30|18163|18144|18163|18152|18163|18152|18163|18144|853
1770755380000|2026-02-10 20:29:40|18164|18157|18183|18170|18183|18178|18163|18152|4173
1770755390000|2026-02-10 20:29:50|18184|18177|18167|18152|18199|18179|18164|18152|6351
1770755400000|2026-02-10 20:30:00|18156|18151|18165|18144|18167|18154|18156|18141|2999
1770755410000|2026-02-10 20:30:10|18164|18145|18163|18145|18165|18145|18163|18145|158
1770755420000|2026-02-10 20:30:20|18150|18149|18162|18150|18163|18150|18150|18149|806
1770755430000|2026-02-10 20:30:30|18156|18151|18155|18127|18162|18152|18150|18126|2364
1770755440000|2026-02-10 20:30:40|18152|18140|18157|18132|18157|18140|18152|18131|3072
1770755450000|2026-02-10 20:30:50||18140||18142||18142||18140|583
1770755460000|2026-02-10 20:31:00|18162|18143|18167|18158|18167|18161|18158|18143|7298
1770755470000|2026-02-10 20:31:10|18168|18159|18178|18171|18179|18176|18168|18159|6980
1770755480000|2026-02-10 20:31:20|18175|18170|18172|18157|18178|18171|18169|18157|4158
1770755490000|2026-02-10 20:31:30|18171|18156|18184|18164|18184|18164|18168|18156|1875
1770755500000|2026-02-10 20:31:40|18185||18184||18186||18183||500
1770755510000|2026-02-10 20:31:50|18185|18174|18199|18184|18203|18195|18185|18174|5063
1770755520000|2026-02-10 20:32:00|18198|18180|18190|18179|18198|18183|18183|18179|4368
1770755530000|2026-02-10 20:32:10|18189|18173|18202|18186|18210|18186|18187|18173|2714
1770755540000|2026-02-10 20:32:20|18193|18178|18192|18179|18202|18179|18192|18178|1300
1770755550000|2026-02-10 20:32:30|18191|18180|18189|18172|18191|18180|18186|18172|956
1770755560000|2026-02-10 20:32:40|18183|18171|18163|18154|18183|18171|18163|18154|8082
1770755570000|2026-02-10 20:32:50|18159|18153|18161|18142|18169|18154|18156|18136|5599
1770755580000|2026-02-10 20:33:00||18150||18150||18150||18150|100
1770755600000|2026-02-10 20:33:20|18169|18155|18169|18155|18169|18155|18162|18155|821
1770755620000|2026-02-10 20:33:40|18168|18156|18177|18167|18180|18173|18159|18150|7854
1770755630000|2026-02-10 20:33:50|18176|18172|18186|18174|18187|18177|18176|18170|1716
1770755640000|2026-02-10 20:34:00|18173|18173|18179|18166|18187|18176|18173|18166|7867
1770755650000|2026-02-10 20:34:10|18173|18161|18167|18140|18179|18166|18155|18130|6918
1770755660000|2026-02-10 20:34:20|||||||||200
1770755670000|2026-02-10 20:34:30|18166||18165||18166||18165||800
1770755680000|2026-02-10 20:34:40|18142|18129|18132|18101|18152|18129|18131|18101|3548
1770755690000|2026-02-10 20:34:50|18124||18132||18132||18124||2000
1770755700000|2026-02-10 20:35:00|18117|18100|18102|18078|18120|18100|18100|18077|6124
1770755710000|2026-02-10 20:35:10|18101||18102||18102||18101||804
1770755720000|2026-02-10 20:35:20|18096|18090|18099|18078|18102|18095|18087|18078|2998
1770755730000|2026-02-10 20:35:30|18105|18091|18114|18102|18114|18102|18096|18091|8894
1770755740000|2026-02-10 20:35:40|18112|18097|18113|18088|18114|18113|18111|18078|5710
1770755750000|2026-02-10 20:35:50|||||||||700
1770755760000|2026-02-10 20:36:00|18112|18089|18116|18102|18120|18112|18112|18089|2290
1770755770000|2026-02-10 20:36:10|18120|18103|18128|18113|18129|18113|18120|18103|1600
1770755780000|2026-02-10 20:36:20|||||||||1065
1770755790000|2026-02-10 20:36:30|18132|18115|18127|18104|18132|18115|18116|18104|4462
1770755800000|2026-02-10 20:36:40|18123|18105|18129|18121|18132|18123|18123|18105|2562
1770755810000|2026-02-10 20:36:50|18132|18125|18132|18126|18132|18129|18130|18125|2835
1770755820000|2026-02-10 20:37:00|18130|18116|18129|18116|18132|18116|18127|18116|2587
1770755830000|2026-02-10 20:37:10|||||||||300
1770755840000|2026-02-10 20:37:20|18123|18117|18143|18119|18143|18133|18116|18105|11386
1770755850000|2026-02-10 20:37:30|18142|18120|18141|18122|18143|18142|18133|18116|3010
1770755870000|2026-02-10 20:37:50|18140|18123|18137|18123|18141|18123|18137|18123|400
1770755880000|2026-02-10 20:38:00|18141|18130|18143|18133|18146|18140|18141|18123|7770
1770755890000|2026-02-10 20:38:10|18148|18138|18165|18145|18165|18145|18148|18133|3801
1770755900000|2026-02-10 20:38:20|18162|18149|18162|18142|18162|18151|18148|18142|10402
1770755910000|2026-02-10 20:38:30|18165||18155||18165||18155||981
1770755920000|2026-02-10 20:38:40|||||||||100
1770755930000|2026-02-10 20:38:50|18164|18143|18162|18146|18164|18146|18162|18143|1630
1770755940000|2026-02-10 20:39:00||18150||18151||18151||18150|900
1770755950000|2026-02-10 20:39:10|18164|18152|18160|18149|18167|18161|18154|18149|15845
1770755960000|2026-02-10 20:39:20|18167|18150|18167|18159|18167|18159|18161|18150|8004
1770755970000|2026-02-10 20:39:30|18164|18155|18164|18157|18164|18158|18164|18150|2527
1770755980000|2026-02-10 20:39:40|18167|18160|18168|18165|18169|18165|18163|18156|9619
1770755990000|2026-02-10 20:39:50|18169|18164|18170|18156|18174|18165|18164|18156|22815
1770756000000|2026-02-10 20:40:00|18163|18150|18154|18126|18169|18150|18141|18123|7335
1770756010000|2026-02-10 20:40:10||18137||18147||18147||18137|4953
1770756020000|2026-02-10 20:40:20|18160|18153|18168|18155|18170|18157|18157|18146|7138
1770756030000|2026-02-10 20:40:30|18162|18160|18168|18155|18168|18160|18162|18155|3270
1770756040000|2026-02-10 20:40:40|18156|18154|18167|18148|18168|18158|18156|18148|5386
1770756050000|2026-02-10 20:40:50|18159|18147|18166|18143|18167|18148|18152|18143|5414
1770756060000|2026-02-10 20:41:00|18165|18137|18158|18147|18166|18147|18151|18137|6871
1770756070000|2026-02-10 20:41:10|18154|18148|18153|18140|18158|18148|18152|18137|2825
1770756080000|2026-02-10 20:41:20|18145|18133|18151|18140|18161|18140|18134|18129|4934
1770756090000|2026-02-10 20:41:30|18160|18150|18166|18160|18170|18160|18160|18140|3167
1770756100000|2026-02-10 20:41:40|18170|18161|18174|18162|18174|18165|18170|18161|300
1770756110000|2026-02-10 20:41:50|18170|18166|18176|18167|18182|18167|18170|18166|2748
1770756120000|2026-02-10 20:42:00|18182|18170|18186|18183|18186|18185|18179|18170|6268
1770756130000|2026-02-10 20:42:10|18187|18184|18209|18198|18209|18198|18187|18184|4672
1770756140000|2026-02-10 20:42:20|18210|18206|18212|18203|18213|18206|18206|18198|4127
1770756150000|2026-02-10 20:42:30|18210|18206|18207|18191|18216|18209|18200|18189|16733
1770756160000|2026-02-10 20:42:40|18206|18192|18208|18203|18208|18206|18206|18192|2259
1770756170000|2026-02-10 20:42:50|18212|18200|18211|18203|18215|18204|18203|18191|15054
1770756180000|2026-02-10 20:43:00|18215|18210|18205|18191|18224|18217|18205|18191|7086
1770756190000|2026-02-10 20:43:10|18195|18192|18192|18180|18195|18192|18192|18180|4239
1770756200000|2026-02-10 20:43:20|18201|18186|18208|18194|18208|18194|18201|18180|1190
1770756210000|2026-02-10 20:43:30|||||||||500
1770756220000|2026-02-10 20:43:40|18212|18195|18229|18216|18229|18216|18212|18195|2612
1770756230000|2026-02-10 20:43:50|18230|18217|18229|18209|18230|18222|18221|18207|10447
1770756240000|2026-02-10 20:44:00|18228|18201|18202|18194|18228|18209|18202|18194|4637
1770756250000|2026-02-10 20:44:10|18212|18198|18212|18200|18219|18200|18212|18194|500
1770756260000|2026-02-10 20:44:20|18216|18206|18211|18202|18218|18206|18211|18200|3753
1770756270000|2026-02-10 20:44:30|18218|18203|18217|18208|18218|18208|18217|18203|7656
1770756280000|2026-02-10 20:44:40|18218|18212|18219|18208|18225|18215|18216|18208|3217
1770756290000|2026-02-10 20:44:50|18221|18213|18207|18185|18221|18213|18196|18185|10392
1770756300000|2026-02-10 20:45:00|18211|18192|18221|18207|18225|18207|18211|18192|2268
1770756310000|2026-02-10 20:45:10|18224|18208|18224|18210|18225|18214|18224|18208|1600
1770756320000|2026-02-10 20:45:20|18225|18211|18229|18217|18230|18217|18225|18211|900
1770756330000|2026-02-10 20:45:30|18230|18226|18229|18217|18232|18228|18229|18217|1601
1770756340000|2026-02-10 20:45:40|18221|18216|18229|18216|18229|18216|18221|18216|2711
1770756350000|2026-02-10 20:45:50|18223|18210|18214|18202|18229|18211|18214|18202|4215
1770756360000|2026-02-10 20:46:00|18218|18203|18216|18207|18218|18207|18216|18203|2030
1770756370000|2026-02-10 20:46:10||18203||18203||18203||18202|1055
1770756380000|2026-02-10 20:46:20|18218|18215|18232|18213|18233|18220|18218|18203|6414
1770756390000|2026-02-10 20:46:30|18227|18216|18233|18220|18233|18220|18227|18216|1039
1770756400000|2026-02-10 20:46:40|18240|18221|18232|18221|18250|18240|18232|18220|5185
1770756410000|2026-02-10 20:46:50|18226|18220|18209|18202|18226|18220|18209|18202|15348
1770756420000|2026-02-10 20:47:00|18217|18204|18228|18203|18230|18224|18217|18202|6757
1770756430000|2026-02-10 20:47:10|18227|18202|18200|18180|18227|18202|18196|18180|2712
1770756440000|2026-02-10 20:47:20|18192|18186|18200|18180|18200|18189|18192|18180|600
1770756450000|2026-02-10 20:47:30|18199|18160|18184|18166|18199|18175|18180|18160|3500
1770756460000|2026-02-10 20:47:40|18186|18176|18182|18162|18197|18176|18181|18160|2604
1770756470000|2026-02-10 20:47:50|18180|18163|18167|18142|18180|18163|18165|18142|1950
1770756480000|2026-02-10 20:48:00|18176|18151|18172|18155|18180|18155|18172|18151|12593
1770756490000|2026-02-10 20:48:10|18171|18156|18172|18157|18172|18164|18171|18156|1383
1770756500000|2026-02-10 20:48:20|18164|18155|18156|18142|18172|18155|18156|18142|9223
1770756510000|2026-02-10 20:48:30|18150|18141|18131|18120|18156|18142|18129|18120|9324
1770756520000|2026-02-10 20:48:40|18130|18115|18120|18104|18136|18122|18120|18104|4176
1770756530000|2026-02-10 20:48:50|||||||||1091
1770756540000|2026-02-10 20:49:00|18128|18105|18128|18113|18128|18113|18128|18105|1728
1770756550000|2026-02-10 20:49:10|18121|18107|18113|18104|18128|18113|18113|18104|2763
1770756560000|2026-02-10 20:49:20|18116|18106|18114|18104|18129|18117|18114|18104|9166
1770756570000|2026-02-10 20:49:30|18119||18117||18119||18117||3800
1770756580000|2026-02-10 20:49:40|18121|18105|18130|18112|18130|18112|18119|18105|3430
1770756590000|2026-02-10 20:49:50|18122|18115|18145|18124|18145|18124|18122|18115|7321
1770756600000|2026-02-10 20:50:00|18129|18116|18089|18081|18145|18124|18070|18044|21918
1770756610000|2026-02-10 20:50:10|18088|18083|18137|18123|18145|18123|18085|18083|12055
1770756620000|2026-02-10 20:50:20|18142|18130|18149|18137|18150|18144|18137|18130|9060
1770756630000|2026-02-10 20:50:30|18148|18130|18103|18084|18148|18130|18103|18084|8919
1770756640000|2026-02-10 20:50:40|18095|18062|18092|18067|18103|18090|18089|18062|3366
1770756650000|2026-02-10 20:50:50|18087|18079|18087|18075|18087|18079|18082|18066|2857
1770756660000|2026-02-10 20:51:00|18093|18076|18096|18081|18097|18081|18093|18076|1527
1770756670000|2026-02-10 20:51:10|18101|18090|18104|18090|18105|18093|18101|18081|5038
1770756680000|2026-02-10 20:51:20|18105|18097|18096|18087|18105|18100|18096|18085|16059
1770756690000|2026-02-10 20:51:30|18101|18091|18110|18099|18110|18099|18101|18087|3364
1770756700000|2026-02-10 20:51:40|18109|18103|18109|18103|18110|18106|18109|18099|3580
1770756710000|2026-02-10 20:51:50|18110|18106|18129|18109|18133|18121|18110|18103|17716
1770756720000|2026-02-10 20:52:00|18128|18118|18126|18118|18133|18126|18126|18118|11182
1770756730000|2026-02-10 20:52:10|18125|18109|18128|18118|18128|18125|18125|18109|16222
1770756740000|2026-02-10 20:52:20|18123|18110|18125|18118|18128|18118|18123|18110|10090
1770756750000|2026-02-10 20:52:30|18119|18114|18128|18121|18130|18121|18119|18109|9521
1770756760000|2026-02-10 20:52:40|18127|18124|18129|18124|18137|18132|18127|18115|9180
1770756770000|2026-02-10 20:52:50|18132|18126|18144|18136|18157|18143|18132|18126|5043
1770756780000|2026-02-10 20:53:00|18141|18137|18135|18126|18144|18142|18134|18126|7245
1770756790000|2026-02-10 20:53:10|18131|18121|18116|18111|18131|18121|18114|18106|10440
1770756800000|2026-02-10 20:53:20|18118|18113|18130|18118|18141|18123|18118|18111|5454
1770756810000|2026-02-10 20:53:30|18132|18120|18120|18109|18141|18125|18120|18109|5066
1770756820000|2026-02-10 20:53:40|18115|18106|18108|18100|18120|18106|18106|18100|1915
1770756830000|2026-02-10 20:53:50|18106|18104|18113|18088|18114|18104|18098|18088|7790
1770756840000|2026-02-10 20:54:00|18107|18094|18120|18108|18123|18108|18104|18088|9161
1770756850000|2026-02-10 20:54:10|18112|18100|18111|18098|18120|18108|18105|18098|9469
1770756860000|2026-02-10 20:54:20|18110|18105|18110|18100|18110|18105|18109|18098|6877
1770756870000|2026-02-10 20:54:30|18111|18109|18101|18091|18114|18110|18101|18091|20792
1770756880000|2026-02-10 20:54:40|18099|18095|18123|18116|18123|18116|18099|18095|8880
1770756890000|2026-02-10 20:54:50|18122|18115|18115|18102|18122|18115|18102|18091|8359
1770756900000|2026-02-10 20:55:00|18123|18109|18142|18131|18142|18136|18117|18109|9359
1770756910000|2026-02-10 20:55:10|18147|18136|18154|18142|18157|18142|18137|18131|14274
1770756920000|2026-02-10 20:55:20|18143|18135|18151|18137|18154|18142|18141|18134|7999
1770756930000|2026-02-10 20:55:30|18138|18136|18151|18135|18155|18137|18137|18135|8609
1770756940000|2026-02-10 20:55:40|18150|18145|18150|18134|18151|18145|18139|18134|7591
1770756950000|2026-02-10 20:55:50|18149|18133|18146|18136|18149|18136|18142|18133|4996
1770756960000|2026-02-10 20:56:00|18145|18141|18141|18138|18146|18142|18141|18138|6173
1770756970000|2026-02-10 20:56:10|18140|18136|18153|18149|18154|18151|18140|18136|9377
1770756980000|2026-02-10 20:56:20|18151|18148|18149|18139|18154|18150|18144|18139|31916
1770756990000|2026-02-10 20:56:30|18147|18141|18121|18115|18149|18141|18119|18115|28981
1770757000000|2026-02-10 20:56:40|18118|18116|18112|18110|18125|18123|18112|18110|9612
1770757010000|2026-02-10 20:56:50|18111|18107|18100|18095|18111|18107|18100|18095|8688
1770757020000|2026-02-10 20:57:00|18102|18096|18092|18084|18113|18107|18092|18084|40785
1770757030000|2026-02-10 20:57:10|18089|18083|18032|18017|18092|18083|18021|18006|19051
1770757040000|2026-02-10 20:57:20|18025|18024|18035|18021|18035|18028|18025|18021|10622
1770757050000|2026-02-10 20:57:30|18037|18028|18069|18048|18074|18064|18037|18028|21012
1770757060000|2026-02-10 20:57:40|18068|18049|18062|18045|18068|18063|18051|18045|9566
1770757070000|2026-02-10 20:57:50|18061|18044|18042|18032|18062|18047|18038|18031|12233
1770757080000|2026-02-10 20:58:00|18041|18031|18037|18026|18041|18032|18025|18016|17947
1770757090000|2026-02-10 20:58:10|18036|18030|18033|18030|18036|18030|18030|18026|8254
1770757100000|2026-02-10 20:58:20|18031|18028|18030|18022|18033|18028|18025|18022|16037
1770757110000|2026-02-10 20:58:30|18028|18026|18028|18024|18030|18028|18028|18022|14688
1770757120000|2026-02-10 20:58:40|18026|18026|18027|18022|18035|18028|18015|18010|24822
1770757130000|2026-02-10 20:58:50|18025|18020|18023|18018|18025|18022|18022|18017|8863
1770757140000|2026-02-10 20:59:00|18025|18020|18044|18038|18044|18038|18025|18018|11261
1770757150000|2026-02-10 20:59:10|18041|18036|18044|18034|18044|18036|18032|18025|17191
1770757160000|2026-02-10 20:59:20|18045|18039|18059|18040|18120|18076|18044|18034|48236
1770757170000|2026-02-10 20:59:30|18055|18049|18049|18042|18055|18050|18049|18040|9979
1770757180000|2026-02-10 20:59:40|18046|18040|18018|18001|18049|18040|18012|18001|15450
1770757190000|2026-02-10 20:59:50|18019|18000|18048|18005|18048|18005|18002|17977|31472
1770757200000|2026-02-10 21:00:00|18067|18006|18150|17800|18150|18046|18038|17800|12
1770757210000|2026-02-10 21:00:10||17975||18039||18039||17975|157
1770757220000|2026-02-10 21:00:20||18100||18100||18100||18100|469
1770757230000|2026-02-10 21:00:30|18200|18130|18256|18140|18256|18140|18200|18130|264
1770757240000|2026-02-10 21:00:40|18408|18150|18408|18200|18408|18200|18408|18150|591
1770757250000|2026-02-10 21:00:50|||||||||393
1770757260000|2026-02-10 21:01:00|18472|18400|18300|18200|18472|18400|18284|18200|779
1770757270000|2026-02-10 21:01:10|||||||||157
1770757280000|2026-02-10 21:01:20|18297||18297||18297||18297||924
1770757290000|2026-02-10 21:01:30|18300||18300||18300||18300||6153
1770757300000|2026-02-10 21:01:40|18408|18210|18472|18210|18472|18260|18408|18210|354
1770757310000|2026-02-10 21:01:50|18350|18200|18300|18250|18350|18250|18300|18200|153
1770757320000|2026-02-10 21:02:00|18290|18200|18300|18100|18300|18200|18250|18100|785
1770757330000|2026-02-10 21:02:10|18249||18249||18249||18249||186
1770757340000|2026-02-10 21:02:20||18125||18125||18125||18125|11
1770757350000|2026-02-10 21:02:30|18300|18150|18300|18200|18300|18200|18300|18150|79
1770757360000|2026-02-10 21:02:40|18350|18150|18350|18150|18350|18186|18200|18150|541
1770757370000|2026-02-10 21:02:50|18250|18125|18250|18249|18250|18249|18250|18125|302
1770757380000|2026-02-10 21:03:00|18249|18125|18249|18125|18249|18200|18221|18125|438
1770757390000|2026-02-10 21:03:10|18250|18100|18250|18135|18250|18135|18250|18100|226
1770757400000|2026-02-10 21:03:20|18350|18200|18350|18200|18350|18200|18350|18200|81
1770757410000|2026-02-10 21:03:30|18250|18135|18350|18200|18350|18200|18250|18135|200
1770757420000|2026-02-10 21:03:40||18228||18200||18250||18200|317
1770757430000|2026-02-10 21:03:50|18230||18320||18350||18230||280
1770757440000|2026-02-10 21:04:00||18228||18228||18228||18228|108
1770757450000|2026-02-10 21:04:10|||||||||62
1770757460000|2026-02-10 21:04:20|18350||18350||18350||18350||57
1770757470000|2026-02-10 21:04:30|18349|18266|18319|18135|18349|18266|18290|18135|19441
1770757480000|2026-02-10 21:04:40|18349|18220|18349|17978|18349|18242|18243|17978|20472
1770757560000|2026-02-10 21:06:00|18200|17963|18200|17963|18200|17963|18200|17963|20
1770757570000|2026-02-10 21:06:10||17989||17989||17989||17989|41
1770757580000|2026-02-10 21:06:20|||||||||36
1770757590000|2026-02-10 21:06:30|||||||||160
1770757600000|2026-02-10 21:06:40|||||||||163
1770757610000|2026-02-10 21:06:50||17994||17989||18000||17989|1
1770757620000|2026-02-10 21:07:00|18199||18199||18199||18199||41
1770757630000|2026-02-10 21:07:10||17991||17991||17991||17991|2
1770757640000|2026-02-10 21:07:20|||||||||12
1770757650000|2026-02-10 21:07:30||18055||17991||18055||17991|101
1770757660000|2026-02-10 21:07:40||18000||18008||18008||18000|304
1770757670000|2026-02-10 21:07:50|18175|17991|18175|17991|18175|17991|18084|17991|686
1770757680000|2026-02-10 21:08:00|18000|17852|18000|17800|18000|17852|17905|17800|787
1770757690000|2026-02-10 21:08:10|17960||18000||18000||17960||232
1770757700000|2026-02-10 21:08:20|17931||18000||18000||17931||25
1770757710000|2026-02-10 21:08:30|17963|17796|17470|17228|18000|17796|17256|17228|6844
1770757720000|2026-02-10 21:08:40|17392|17273|17700|17228|17820|17542|17277|17228|737
1770757730000|2026-02-10 21:08:50|17647|17400|17700|17420|17700|17600|17588|17400|1268
1770757740000|2026-02-10 21:09:00|17680|17400|17600|17400|17680|17400|17495|17282|2036
1770757750000|2026-02-10 21:09:10|17500|17414|17598|17414|17600|17520|17500|17400|1900
1770757760000|2026-02-10 21:09:20|17600|17451|17900|17500|17900|17773|17600|17414|20171
1770757790000|2026-02-10 21:09:50||17579||17579||17746||17579|156
1770757800000|2026-02-10 21:10:00||17640||17579||17650||17579|488
1770757810000|2026-02-10 21:10:10|17860|17604|17980|17800|17980|17863|17700|17516|5511
1770757820000|2026-02-10 21:10:20|18000|17900|18150|17980|18150|17980|18000|17900|1368
1770757830000|2026-02-10 21:10:30|||||||||406
1770757840000|2026-02-10 21:10:40||18000||18000||18000||18000|1019
1770757850000|2026-02-10 21:10:50|18148||18150||18150||18148||367
1770757860000|2026-02-10 21:11:00|18137|18075|18150|17900|18150|18091|18115|17900|1387
1770757870000|2026-02-10 21:11:10|18149||18149||18149||18149||4118
1770757880000|2026-02-10 21:11:20|18150|17800|18000|17800|18150|17800|17943|17800|472
1770757890000|2026-02-10 21:11:30|||||||||451
1770757900000|2026-02-10 21:11:40||17802||17802||17802||17802|30
1770757910000|2026-02-10 21:11:50|17990||17990||17990||17990||501
1770757920000|2026-02-10 21:12:00|17900|17800|17900|17600|17990|17800|17780|17600|1990
1770757930000|2026-02-10 21:12:10|17800||17700||17800||17700||1071
1770757940000|2026-02-10 21:12:20|17642|17535|17700|17608|17700|17608|17642|17516|762
1770757950000|2026-02-10 21:12:30|17800|17516|17900|17535|17900|17749|17800|17516|829
1770757960000|2026-02-10 21:12:40||17600||17600||17716||17600|60
1770757970000|2026-02-10 21:12:50|17950|17724|17950|17801|17950|17900|17814|17600|1042
1770757980000|2026-02-10 21:13:00|17900|17800|17900|17700|17900|17800|17880|17600|538
1770757990000|2026-02-10 21:13:10||17800||17700||17800||17700|301
1770758000000|2026-02-10 21:13:20|17880|17721|17800|17600|17900|17800|17800|17600|1190
1770758010000|2026-02-10 21:13:30||17700||17700||17700||17700|272
1770758020000|2026-02-10 21:13:40|17900||17900||17900||17894||386
1770758030000|2026-02-10 21:13:50|17894||17900||17900||17894||268
1770758040000|2026-02-10 21:14:00|||||||||2
1770758050000|2026-02-10 21:14:10|17850|17801|17900|17801|17900|17801|17850|17801|200
1770758060000|2026-02-10 21:14:20|18000|17821|18000|17801|18000|17826|18000|17801|1814
1770758070000|2026-02-10 21:14:30||17950||17801||17950||17801|380
1770758080000|2026-02-10 21:14:40||17850||17850||17850||17850|624
1770758090000|2026-02-10 21:14:50|17970|17801|18000|17801|18000|17947|17970|17801|576
1770758100000|2026-02-10 21:15:00|18041|17859|19075|18362|19075|18769|17644|17500|18259
1770758110000|2026-02-10 21:15:10|18960|18685|19650|19450|19650|19550|18958|18322|11582
1770758120000|2026-02-10 21:15:20|19656|19491|19499|19355|20000|19908|19405|19355|31312
1770758130000|2026-02-10 21:15:30|19460|19000|19350|19000|19499|19214|19332|18960|940
1770758140000|2026-02-10 21:15:40|19214|19005|19620|19600|19650|19600|19160|19000|14525
1770758150000|2026-02-10 21:15:50|19628|19500|19560|19500|19900|19768|19510|19447|22116
1770758160000|2026-02-10 21:16:00|19600|19501|19450|19300|19600|19533|19100|19030|6162
1770758170000|2026-02-10 21:16:10|19449|19385|19700|19616|19750|19680|19449|19011|13713
1770758180000|2026-02-10 21:16:20|19750|19721|19994|19902|20000|19944|19581|19524|33198
1770758190000|2026-02-10 21:16:30|19904|19800|20100|20000|20200|20116|19904|19800|46899
1770758200000|2026-02-10 21:16:40|20097|20056|19932|19849|20100|20056|19700|19618|10118
1770758210000|2026-02-10 21:16:50|19867|19800|19900|19784|19932|19831|19700|19618|7159
1770758220000|2026-02-10 21:17:00|19882|19777|19651|19600|19882|19784|19651|19506|7115
1770758230000|2026-02-10 21:17:10|19648|19629|19560|19507|19700|19651|19546|19500|14270
1770758240000|2026-02-10 21:17:20|19520|19500|19631|19552|19750|19671|19520|19500|40136
1770758250000|2026-02-10 21:17:30|19600|19566|19881|19800|19900|19847|19518|19500|25457
1770758260000|2026-02-10 21:17:40|19880|19811|19877|19800|19900|19811|19877|19800|4200
1770758270000|2026-02-10 21:17:50|19817|19801|19800|19700|19879|19801|19800|19700|14766
1770758280000|2026-02-10 21:18:00|19769|19600|19774|19700|19800|19700|19700|19600|4607
1770758290000|2026-02-10 21:18:10|19740|19600|19694|19618|19780|19720|19625|19600|11231
1770758300000|2026-02-10 21:18:20|19654|19647|19780|19689|19780|19740|19654|19618|14580
1770758310000|2026-02-10 21:18:30|19700|19618|19700|19639|19710|19673|19642|19618|8934
1770758320000|2026-02-10 21:18:40|19650|19640|19790|19699|19790|19746|19650|19636|11421
1770758330000|2026-02-10 21:18:50|19700|19750|19791|19689|19800|19750|19700|19636|9260
1770758340000|2026-02-10 21:19:00|19740|19700|19640|19618|19791|19700|19640|19618|14864
1770758350000|2026-02-10 21:19:10|19616|19600|19575|19540|19640|19600|19555|19540|8063
1770758360000|2026-02-10 21:19:20|19555|19541|19602|19540|19618|19599|19550|19540|32198
1770758370000|2026-02-10 21:19:30|19600|19510|19477|19255|19600|19540|19193|19119|19415
1770758380000|2026-02-10 21:19:40|19476|19257|19602|19355|19602|19519|19340|19257|19360
1770758390000|2026-02-10 21:19:50|19600|19357|19600|19539|19640|19638|19500|19357|19418
1770758400000|2026-02-10 21:20:00|19560|19551|19600|19526|19688|19630|19480|19402|14207
1770758410000|2026-02-10 21:20:10|19591|19525|19493|19413|19600|19525|19457|19413|3858
1770758420000|2026-02-10 21:20:20|19494|19480|19362|19300|19683|19507|19354|19300|33953
1770758430000|2026-02-10 21:20:30|19322|19265|19396|19270|19397|19300|19297|19250|8498
1770758440000|2026-02-10 21:20:40|19367|19271|19396|19251|19396|19301|19312|19250|5019
1770758450000|2026-02-10 21:20:50|19395|19285|19425|19251|19425|19400|19289|19250|26493
1770758460000|2026-02-10 21:21:00|19400|19253|19350|19300|19425|19358|19350|19250|7120
1770758470000|2026-02-10 21:21:10|19340|19250|19322|19250|19350|19300|19270|19250|10133
1770758480000|2026-02-10 21:21:20|19290|19255|19270|19114|19322|19259|19042|19000|14279
1770758490000|2026-02-10 21:21:30|19268|19000|19197|19056|19270|19104|19100|19000|3629
1770758500000|2026-02-10 21:21:40|19199|19011|19188|19107|19200|19107|19175|19000|2549
1770758510000|2026-02-10 21:21:50|19190|19038|19300|19250|19300|19250|19190|19038|4724
1770758520000|2026-02-10 21:22:00|19290|19161|19250|19200|19300|19250|19221|19161|4294
1770758530000|2026-02-10 21:22:10|19225|19161|19193|19105|19225|19161|19141|19100|873
1770758540000|2026-02-10 21:22:20|19192|19174|19349|19256|19349|19268|19192|19105|24009
1770758550000|2026-02-10 21:22:30|19337|19300|19348|19256|19349|19300|19337|19250|2564
1770758560000|2026-02-10 21:22:40|19349|19250|19350|19299|19350|19340|19264|19250|7587
1770758570000|2026-02-10 21:22:50|19349|19288|19350|19288|19350|19288|19327|19288|4628
1770758580000|2026-02-10 21:23:00|19300|19275|19285|19227|19302|19288|19255|19200|8712
1770758590000|2026-02-10 21:23:10|19288|19228|19265|19210|19288|19228|19250|19200|2553
1770758600000|2026-02-10 21:23:20|19254|19200|19230|19200|19265|19215|19210|19200|4886
1770758610000|2026-02-10 21:23:30|19265|19201|19350|19265|19350|19273|19258|19200|4360
1770758620000|2026-02-10 21:23:40|19349|19250|19349|19250|19349|19250|19274|19231|1716
1770758630000|2026-02-10 21:23:50|19348|19231|19295|19231|19348|19231|19290|19231|1272
1770758640000|2026-02-10 21:24:00|19294|19250|19285|19250|19294|19268|19285|19250|869
1770758650000|2026-02-10 21:24:10|19300|19231|19274|19231|19300|19231|19274|19231|1444
1770758660000|2026-02-10 21:24:20|||||||||783
1770758670000|2026-02-10 21:24:30|19270|19275|19500|19425|19515|19471|19270|19275|16633
1770758680000|2026-02-10 21:24:40|19515|19440|19650|19574|19650|19589|19500|19425|9214
1770758690000|2026-02-10 21:24:50|19641|19590|19599|19505|19650|19600|19599|19505|6465
1770758700000|2026-02-10 21:25:00|19598|19609|19600|19506|19650|19609|19520|19505|4183
1770758710000|2026-02-10 21:25:10|19550|19505|19550|19505|19550|19505|19524|19500|2530
1770758720000|2026-02-10 21:25:20|19524|19500|19687|19600|19688|19623|19524|19425|7767
1770758730000|2026-02-10 21:25:30|19688|19550|19600|19550|19688|19550|19600|19550|1578
1770758740000|2026-02-10 21:25:40|19650|19553|19620|19575|19650|19575|19619|19553|1434
1770758750000|2026-02-10 21:25:50|19600|19579|19619|19575|19620|19579|19595|19575|5486
1770758760000|2026-02-10 21:26:00|19620|19553|19650|19560|19650|19583|19599|19553|5750
1770758770000|2026-02-10 21:26:10|19625|19561|19625|19600|19625|19600|19625|19560|3276
1770758780000|2026-02-10 21:26:20|||||||||3496
1770758790000|2026-02-10 21:26:30|19650|19610|19648|19605|19694|19640|19610|19600|6793
1770758800000|2026-02-10 21:26:40|19694|19610|19694|19605|19694|19655|19630|19605|6618
1770758810000|2026-02-10 21:26:50|19630|19630|19694|19671|19700|19671|19630|19600|3232
1770758820000|2026-02-10 21:27:00|19700|19690|19690|19650|19700|19690|19684|19600|5194
1770758830000|2026-02-10 21:27:10|19694|19600|19694|19650|19694|19650|19694|19600|868
1770758840000|2026-02-10 21:27:20|19700|19668|19694|19688|19700|19688|19694|19650|2759
1770758850000|2026-02-10 21:27:30|19700|19650|19779|19727|19782|19778|19694|19650|16469
1770758860000|2026-02-10 21:27:40|19760|19734|19793|19704|19793|19753|19760|19700|4019
1770758870000|2026-02-10 21:27:50|19800|19702|19793|19704|19817|19793|19783|19700|32381
1770758880000|2026-02-10 21:28:00|19800|19749|19791|19757|19800|19757|19791|19704|2194
1770758890000|2026-02-10 21:28:10|19792|19756|19793|19757|19840|19788|19779|19704|16145
1770758900000|2026-02-10 21:28:20|19800|19761|19769|19738|19800|19767|19769|19704|2231
1770758910000|2026-02-10 21:28:30|19790|19704|19880|19705|19880|19810|19731|19704|30850
1770758920000|2026-02-10 21:28:40|19849|19716|19693|19600|19880|19716|19683|19600|24176
1770758930000|2026-02-10 21:28:50|19687|19500|19699|19550|19699|19600|19589|19500|3711
1770758940000|2026-02-10 21:29:00|19697|19500|19694|19558|19697|19599|19576|19500|3265
1770758950000|2026-02-10 21:29:10|19696|19555|19693|19560|19696|19562|19693|19550|858
1770758960000|2026-02-10 21:29:20|19692|19550|19566|19400|19694|19550|19522|19400|3555
1770758970000|2026-02-10 21:29:30|19504|19350|19566|19400|19566|19400|19400|19344|12074
1770758980000|2026-02-10 21:29:40|19564|19401|19563|19344|19564|19450|19400|19344|3575
1770758990000|2026-02-10 21:29:50|19428|19330|19517|19360|19563|19375|19428|19330|1445
1770759000000|2026-02-10 21:30:00|19500|19407|19400|19300|19500|19407|19392|19300|2689
1770759010000|2026-02-10 21:30:10|19380|19231|19319|19300|19400|19300|19319|19231|12125
1770759020000|2026-02-10 21:30:20|19330|19302|19400|19300|19400|19302|19330|19300|1901
1770759030000|2026-02-10 21:30:30|19368|19301|19400|19231|19400|19319|19328|19231|1711
1770759040000|2026-02-10 21:30:40|19300|19200|19292|19200|19300|19200|19220|19200|5372
1770759050000|2026-02-10 21:30:50|19239|19240|19292|19200|19292|19240|19239|19200|7449
1770759060000|2026-02-10 21:31:00|19250|19212|19292|19202|19292|19212|19250|19200|621
1770759070000|2026-02-10 21:31:10|19290|19200|19290|19250|19290|19250|19290|19200|2627
1770759080000|2026-02-10 21:31:20|19292|19269|19292|19250|19300|19269|19292|19250|1421
1770759090000|2026-02-10 21:31:30|19291||19292||19292||19270||1619
1770759100000|2026-02-10 21:31:40|19300|19260|19494|19293|19494|19411|19292|19250|10548
1770759110000|2026-02-10 21:31:50|19489|19400|19489|19325|19489|19400|19489|19293|1776
1770759120000|2026-02-10 21:32:00|19402|19308|19560|19302|19566|19500|19300|19288|12828
1770759130000|2026-02-10 21:32:10|19400|19320|19500|19400|19565|19449|19400|19300|3198
1770759140000|2026-02-10 21:32:20|19488|19410|19450|19288|19500|19410|19424|19288|777
1770759150000|2026-02-10 21:32:30|19400|19300|19348|19300|19400|19300|19348|19300|461
1770759160000|2026-02-10 21:32:40|19338|19310|19344|19250|19348|19310|19338|19250|3455
1770759170000|2026-02-10 21:32:50|19342||19337||19344||19337||867
1770759180000|2026-02-10 21:33:00|||||||||113
1770759190000|2026-02-10 21:33:10|19260|19200|19253|19200|19260|19200|19238|19100|7817
1770759200000|2026-02-10 21:33:20|19250||19250||19250||19250||648
1770759210000|2026-02-10 21:33:30||19102||19102||19102||19102|2193
1770759220000|2026-02-10 21:33:40|19253|19132|19253|19132|19253|19132|19253|19132|9060
1770759230000|2026-02-10 21:33:50|19260|19102|19253|19150|19260|19150|19248|19102|750
1770759240000|2026-02-10 21:34:00||19155||19155||19155||19155|5291
1770759250000|2026-02-10 21:34:10|19236|19160|19253|19160|19253|19160|19236|19160|231
1770759260000|2026-02-10 21:34:20|19250|19188|19250|19200|19250|19200|19250|19188|1217
1770759270000|2026-02-10 21:34:30||19188||19188||19188||19188|1055
1770759280000|2026-02-10 21:34:40|19240|19190|19240|19200|19240|19200|19240|19190|251
1770759290000|2026-02-10 21:34:50|19250||19250||19250||19250||1727
1770759300000|2026-02-10 21:35:00|||||||||120
1770759310000|2026-02-10 21:35:10||19210||19210||19210||19210|761
1770759320000|2026-02-10 21:35:20|19249|19200|19250|19200|19250|19200|19242|19200|992
1770759330000|2026-02-10 21:35:30|19240|19188|19240|19150|19240|19188|19239|19150|2298
1770759340000|2026-02-10 21:35:40|||||||||112
1770759350000|2026-02-10 21:35:50|19200||19200||19200||19200||172
1770759360000|2026-02-10 21:36:00|19190||19190||19190||19190||555
1770759370000|2026-02-10 21:36:10|19182|19110|19190|19110|19190|19110|19167|19110|1068
1770759380000|2026-02-10 21:36:20|19150||19150||19150||19150||645
1770759390000|2026-02-10 21:36:30|19149|19100|19100|19000|19150|19100|19042|19000|7836
1770759400000|2026-02-10 21:36:40|19046|19026|19150|19000|19150|19026|19046|19000|13198
1770759410000|2026-02-10 21:36:50|19161|19028|19190|19000|19190|19030|19161|19000|1476
1770759420000|2026-02-10 21:37:00|19138||19100||19190||19060||580
1770759430000|2026-02-10 21:37:10|19180|19020|19100|19044|19180|19044|19020|19000|1484
1770759440000|2026-02-10 21:37:20|19180|19056|19090|19044|19180|19058|19090|19044|2130
1770759450000|2026-02-10 21:37:30|19064|19040|18978|18849|19090|19044|18882|18838|8507
1770759460000|2026-02-10 21:37:40|18988|18875|18950|18850|18992|18978|18950|18849|6918
1770759470000|2026-02-10 21:37:50|18880|18894|18990|18859|18992|18894|18880|18850|2590
1770759480000|2026-02-10 21:38:00|18991|18883|19100|18940|19100|18974|18991|18855|7427
1770759490000|2026-02-10 21:38:10|19080|18942|19100|18950|19100|18953|19080|18940|766
1770759500000|2026-02-10 21:38:20||18952||19001||19001||18952|1013
1770759510000|2026-02-10 21:38:30|19050|19002|19050|19005|19050|19005|19050|19002|1021
1770759520000|2026-02-10 21:38:40|19038|19001|19035|19001|19050|19001|19021|19000|3372
1770759530000|2026-02-10 21:38:50|19030|19010|19050|19027|19050|19027|19025|19001|12888
1770759540000|2026-02-10 21:39:00|19052|19011|19190|19052|19190|19148|19052|19011|6405
1770759550000|2026-02-10 21:39:10|19200|19150|19348|19197|19348|19276|19200|19052|6852
1770759560000|2026-02-10 21:39:20||19025||19291||19292||19025|1104
1770759570000|2026-02-10 21:39:30|19300|19200|19295|19190|19348|19274|19284|19132|3602
1770759580000|2026-02-10 21:39:40|19291|19191|19348|19210|19348|19261|19290|19132|5251
1770759590000|2026-02-10 21:39:50|19347|19200|19348|19300|19348|19300|19300|19200|8892
1770759600000|2026-02-10 21:40:00|19347|19325|19347|19300|19347|19325|19347|19239|3687
1770759610000|2026-02-10 21:40:10|19340|19225|19340|19320|19340|19320|19340|19225|4264
1770759620000|2026-02-10 21:40:20|19347|19335|19330|19250|19348|19335|19324|19225|4211
1770759630000|2026-02-10 21:40:30|19329||19275||19329||19275||2337
1770759640000|2026-02-10 21:40:40|19300|19264|19300|19250|19300|19264|19300|19250|532
1770759650000|2026-02-10 21:40:50||19251||19251||19251||19251|475
1770759660000|2026-02-10 21:41:00||19225||19258||19258||19225|1003
1770759670000|2026-02-10 21:41:10|19310|19259|19348|19300|19348|19326|19310|19252|5239
1770759680000|2026-02-10 21:41:20|19320|19302|19596|19438|19598|19496|19320|19302|25389
1770759690000|2026-02-10 21:41:30|19583|19440|19590|19501|19598|19583|19583|19440|1606
1770759700000|2026-02-10 21:41:40|19584|19500|19590|19504|19590|19504|19577|19500|1344
1770759710000|2026-02-10 21:41:50|19504|19500|19504|19439|19590|19500|19498|19410|3637
1770759720000|2026-02-10 21:42:00|19487|19494|19487|19410|19487|19494|19487|19410|825
1770759730000|2026-02-10 21:42:10|19410|19400|19487|19400|19487|19400|19410|19400|1363
1770759740000|2026-02-10 21:42:20|19486||19460||19487||19460||375
1770759750000|2026-02-10 21:42:30|19410|19415|19460|19415|19460|19415|19410|19415|1452
1770759760000|2026-02-10 21:42:40|19436||19460||19460||19436||842
1770759770000|2026-02-10 21:42:50|19422|19400|19453|19330|19460|19400|19422|19300|3458
1770759780000|2026-02-10 21:43:00|19460|19300|19500|19400|19500|19400|19425|19300|10376
1770759790000|2026-02-10 21:43:10|19499|19401|19590|19420|19590|19450|19499|19400|1671
1770759800000|2026-02-10 21:43:20|19588|19400|19599|19507|19599|19507|19588|19400|61
1770759810000|2026-02-10 21:43:30|19570|19506|19570|19430|19570|19506|19570|19430|341
1770759820000|2026-02-10 21:43:40|19550|19431|19500|19430|19550|19431|19500|19430|282
1770759830000|2026-02-10 21:43:50|19550|19458|19550|19440|19550|19458|19490|19430|704
1770759840000|2026-02-10 21:44:00|19450|19450|19534|19440|19550|19500|19450|19440|670
1770759850000|2026-02-10 21:44:10|19490|19423|19489|19327|19490|19423|19400|19300|1552
1770759860000|2026-02-10 21:44:20|19488|19350|19488|19350|19490|19350|19431|19350|151
1770759870000|2026-02-10 21:44:30|19400||19400||19400||19400||374
1770759880000|2026-02-10 21:44:40|19480|19360|19484|19351|19490|19364|19480|19350|717
1770759890000|2026-02-10 21:44:50|19490|19400|19465|19400|19490|19400|19465|19400|205
1770759900000|2026-02-10 21:45:00|19490||19451||19490||19451||31
1770759910000|2026-02-10 21:45:10|19490|19401|19440|19401|19490|19401|19440|19401|160
1770759920000|2026-02-10 21:45:20|19490||19490||19490||19429||250
1770759930000|2026-02-10 21:45:30|||||||||300
1770759940000|2026-02-10 21:45:40||19400||19402||19402||19400|19
1770759950000|2026-02-10 21:45:50|19489|19429|19490|19402|19490|19429|19489|19402|116
1770759960000|2026-02-10 21:46:00||19415||19415||19415||19415|16
1770759970000|2026-02-10 21:46:10|||||||||12
1770759980000|2026-02-10 21:46:20|||||||||17
1770759990000|2026-02-10 21:46:30|19480|19400|19454|19351|19480|19400|19369|19300|1878
1770760000000|2026-02-10 21:46:40|19448|19310|19475|19322|19475|19322|19410|19300|336
1770760010000|2026-02-10 21:46:50|19464|19300|19400|19320|19488|19320|19400|19300|655
1770760020000|2026-02-10 21:47:00|19399|19311|19400|19350|19400|19350|19399|19311|639
1770760030000|2026-02-10 21:47:10|19371|19322|19400|19328|19400|19328|19371|19300|768
1770760040000|2026-02-10 21:47:20|19399|19350|19400|19350|19400|19350|19399|19350|231
1770760050000|2026-02-10 21:47:30|19392||19400||19400||19392||119
1770760060000|2026-02-10 21:47:40||19360||19350||19360||19328|2229
1770760070000|2026-02-10 21:47:50|||||||||7
1770760080000|2026-02-10 21:48:00||19375||19375||19375||19375|743
1770760090000|2026-02-10 21:48:10|19420|19378|19420|19390|19420|19395|19420|19375|303
1770760100000|2026-02-10 21:48:20||19375||19400||19400||19375|388
1770760110000|2026-02-10 21:48:30|19498|19420|19498|19420|19498|19420|19498|19420|608
1770760120000|2026-02-10 21:48:40|19500|19400|19450|19400|19500|19444|19450|19400|556
1770760130000|2026-02-10 21:48:50|||||||||75
1770760140000|2026-02-10 21:49:00||19430||19400||19430||19400|370
1770760150000|2026-02-10 21:49:10|||||||||68
1770760160000|2026-02-10 21:49:20|||||||||95
1770760170000|2026-02-10 21:49:30|||||||||5
1770760180000|2026-02-10 21:49:40|||||||||38
1770760190000|2026-02-10 21:49:50|19443||19443||19443||19443||25
1770760200000|2026-02-10 21:50:00|||||||||242
1770760210000|2026-02-10 21:50:10|19417|19375|19443|19390|19443|19390|19417|19375|802
1770760220000|2026-02-10 21:50:20|19428|19375|19443|19333|19443|19375|19420|19333|428
1770760230000|2026-02-10 21:50:30|19406||19391||19443||19391||375
1770760240000|2026-02-10 21:50:40|19400||19425||19425||19400||108
1770760250000|2026-02-10 21:50:50|19443|19344|19443|19355|19443|19355|19443|19344|18
1770760260000|2026-02-10 21:51:00||19333||19344||19344||19333|0
1770760270000|2026-02-10 21:51:10||19345||19345||19345||19345|37
1770760280000|2026-02-10 21:51:20||19350||19394||19394||19350|74
1770760290000|2026-02-10 21:51:30|||||||||122
1770760300000|2026-02-10 21:51:40|19400|19396|19450|19400|19450|19406|19400|19396|686
1770760310000|2026-02-10 21:51:50|||||||||1000
1770760320000|2026-02-10 21:52:00|19446||19450||19450||19446||603
1770760330000|2026-02-10 21:52:10|19446||19446||19446||19446||2
1770760340000|2026-02-10 21:52:20|||||||||5
1770760350000|2026-02-10 21:52:30|19420|19394|19446|19333|19446|19394|19416|19333|803
1770760360000|2026-02-10 21:52:40|||||||||500
1770760370000|2026-02-10 21:52:50|19400||19400||19400||19400||13
1770760380000|2026-02-10 21:53:00||19380||19380||19380||19380|60
1770760390000|2026-02-10 21:53:10|||||||||17
1770760400000|2026-02-10 21:53:20|||||||||50
1770760410000|2026-02-10 21:53:30|19445|19333|19445|19400|19445|19400|19445|19333|246
1770760420000|2026-02-10 21:53:40|19446|19445|19500|19440|19500|19445|19446|19400|2729
1770760430000|2026-02-10 21:53:50|19499|19441|19499|19441|19499|19450|19499|19441|510
1770760440000|2026-02-10 21:54:00||19400||19440||19445||19400|21
1770760450000|2026-02-10 21:54:10||19400||19400||19470||19400|574
1770760460000|2026-02-10 21:54:20|||||||||10
1770760470000|2026-02-10 21:54:30|19500||19500||19500||19500||3
1770760480000|2026-02-10 21:54:40|||||||||151
1770760490000|2026-02-10 21:54:50|19450||19450||19450||19450||71
1770760500000|2026-02-10 21:55:00|||||||||5
1770760510000|2026-02-10 21:55:10|19438|19333|19450|19344|19450|19380|19438|19333|1824
1770760520000|2026-02-10 21:55:20|19420||19420||19420||19420||26
1770760530000|2026-02-10 21:55:30||19350||19350||19350||19350|68
1770760540000|2026-02-10 21:55:40|||||||||11
1770760550000|2026-02-10 21:55:50|||||||||195
1770760560000|2026-02-10 21:56:00||19364||19350||19369||19350|270
1770760570000|2026-02-10 21:56:10||19380||19380||19380||19380|105
1770760580000|2026-02-10 21:56:20||19400||19400||19400||19400|100
1770760590000|2026-02-10 21:56:30|19450|19350|19450|19400|19450|19400|19450|19350|648
1770760600000|2026-02-10 21:56:40|||||||||74
1770760610000|2026-02-10 21:56:50|19449|19350|19449|19350|19449|19350|19449|19350|275
1770760620000|2026-02-10 21:57:00|19450||19440||19450||19440||425
1770760630000|2026-02-10 21:57:10||19380||19380||19380||19380|151
1770760640000|2026-02-10 21:57:20|19432||19432||19432||19432||10
1770760650000|2026-02-10 21:57:30|19425|19420|19425|19420|19425|19420|19425|19420|917
1770760660000|2026-02-10 21:57:40|19432|19380|19432|19380|19432|19380|19432|19380|393
1770760670000|2026-02-10 21:57:50|19450||19428||19450||19428||0
1770760680000|2026-02-10 21:58:00|19450|19350|19450|19350|19450|19350|19450|19350|424
1770760690000|2026-02-10 21:58:10|19447||19447||19447||19415||100
1770760700000|2026-02-10 21:58:20|19421|19390|19425|19390|19447|19390|19400|19350|1100
1770760710000|2026-02-10 21:58:30|19415|19352|19447|19391|19447|19391|19415|19352|131
1770760720000|2026-02-10 21:58:40||19411||19411||19411||19411|183
1770760730000|2026-02-10 21:58:50|19450|19447|19500|19447|19500|19447|19450|19447|1106
1770760740000|2026-02-10 21:59:00|||||||||1401
1770760750000|2026-02-10 21:59:10|19499||19500||19500||19499||0
1770760760000|2026-02-10 21:59:20|19499||19500||19500||19499||100
1770760770000|2026-02-10 21:59:30|||||||||448
1770760780000|2026-02-10 21:59:40|||||||||1
1770760790000|2026-02-10 21:59:50|||||||||646
1770760800000|2026-02-10 22:00:00|19480|19400|19479|19400|19480|19452|19479|19400|795
1770760810000|2026-02-10 22:00:10|19500|19448|19475|19448|19500|19448|19475|19400|913
1770760820000|2026-02-10 22:00:20|19474|19400|19430|19408|19475|19448|19429|19400|302
1770760830000|2026-02-10 22:00:30||19400||19415||19415||19400|66
1770760840000|2026-02-10 22:00:40|19450||19517||19517||19450||1983
1770760850000|2026-02-10 22:00:50||19445||19445||19445||19445|106
1770760860000|2026-02-10 22:01:00|19550|19475|19550|19475|19550|19500|19550|19475|538
1770760870000|2026-02-10 22:01:10|19523|19512|19550|19500|19550|19512|19523|19415|741
1770760880000|2026-02-10 22:01:20|19579|19510|19590|19510|19590|19560|19579|19510|1710
1770760890000|2026-02-10 22:01:30|19600||19600||19600||19600||873
1770760900000|2026-02-10 22:01:40|19665|19557|19700|19582|19700|19665|19665|19510|3730
1770760910000|2026-02-10 22:01:50|19680|19665|19700|19573|19700|19672|19680|19513|1474
1770760920000|2026-02-10 22:02:00||19575||19577||19577||19513|593
1770760930000|2026-02-10 22:02:10||19601||19601||19601||19601|927
1770760940000|2026-02-10 22:02:20||19652||19652||19652||19652|647
1770760950000|2026-02-10 22:02:30|19692|19601|19650|19600|19700|19601|19650|19600|357
1770760960000|2026-02-10 22:02:40|||||||||1415
1770760970000|2026-02-10 22:02:50|19600|19577|19600|19550|19600|19577|19600|19550|148
1770760980000|2026-02-10 22:03:00|19650|19500|19650|19500|19650|19500|19495|19415|1824
1770760990000|2026-02-10 22:03:10|19645||19600||19645||19600||191
1770761000000|2026-02-10 22:03:20|19594|19415|19594|19417|19594|19417|19594|19415|183
1770761010000|2026-02-10 22:03:30|19600|19415|19600|19425|19600|19500|19506|19400|863
1770761020000|2026-02-10 22:03:40|19500|19427|19500|19425|19500|19427|19500|19425|232
1770761030000|2026-02-10 22:03:50|19600|19445|19600|19445|19600|19500|19600|19445|621
1770761040000|2026-02-10 22:04:00|19588|19450|19600|19450|19600|19450|19577|19450|510
1770761050000|2026-02-10 22:04:10|19550|19445|19550|19445|19550|19445|19550|19445|215
1770761060000|2026-02-10 22:04:20||19425||19500||19500||19425|4
1770761070000|2026-02-10 22:04:30||19450||19500||19500||19450|443
1770761080000|2026-02-10 22:04:40|19569||19569||19569||19569||638
1770761090000|2026-02-10 22:04:50|19600|19501|19650|19550|19660|19587|19600|19501|2772
1770761100000|2026-02-10 22:05:00|19660||19649||19660||19649||493
1770761110000|2026-02-10 22:05:10|19650||19649||19650||19649||57
1770761120000|2026-02-10 22:05:20|||||||||188
1770761130000|2026-02-10 22:05:30|||||||||56
1770761140000|2026-02-10 22:05:40|19650|19588|19650|19588|19650|19598|19650|19588|1987
1770761150000|2026-02-10 22:05:50||19600||19600||19600||19600|167
1770761160000|2026-02-10 22:06:00|19660|19588|19650|19600|19660|19629|19650|19588|1110
1770761170000|2026-02-10 22:06:10|19660|19629|19700|19600|19700|19631|19660|19600|6734
1770761180000|2026-02-10 22:06:20||19648||19655||19655||19648|524
1770761190000|2026-02-10 22:06:30|19712|19665|19700|19655|19725|19669|19700|19655|7736
1770761200000|2026-02-10 22:06:40|19725|19658|19820|19716|19820|19768|19700|19655|9615
1770761210000|2026-02-10 22:06:50|19808|19717|19850|19700|19850|19776|19808|19700|2519
1770761220000|2026-02-10 22:07:00|19880|19781|19800|19706|19881|19850|19800|19700|2804
1770761230000|2026-02-10 22:07:10|19881|19795|19880|19800|19881|19800|19880|19706|2614
1770761240000|2026-02-10 22:07:20|19839|19805|19880|19750|19880|19825|19839|19750|2699
1770761250000|2026-02-10 22:07:30|19878|19752|19858|19750|19878|19752|19858|19750|2569
1770761260000|2026-02-10 22:07:40|19800||19800||19800||19800||369
1770761270000|2026-02-10 22:07:50|19788||19788||19788||19788||272
1770761280000|2026-02-10 22:08:00|19770|19706|19750|19700|19770|19750|19750|19700|3349
1770761290000|2026-02-10 22:08:10|19700|19650|19750|19626|19750|19673|19673|19626|4088
1770761300000|2026-02-10 22:08:20|19749||19749||19749||19749||230
1770761310000|2026-02-10 22:08:30|19750|19627|19749|19702|19750|19702|19749|19627|214
1770761320000|2026-02-10 22:08:40|19750|19700|19769|19700|19770|19750|19750|19700|637
1770761330000|2026-02-10 22:08:50|19750||19780||19780||19749||1410
1770761340000|2026-02-10 22:09:00|19779|19750|19779|19700|19780|19750|19779|19700|541
1770761350000|2026-02-10 22:09:10|19780|19721|19790|19701|19790|19727|19780|19700|735
1770761360000|2026-02-10 22:09:20|19774|19705|19790|19710|19790|19724|19774|19705|505
1770761370000|2026-02-10 22:09:30|19782|19750|19789|19700|19790|19750|19781|19700|1979
1770761380000|2026-02-10 22:09:40|19783||19790||19790||19745||1533
1770761390000|2026-02-10 22:09:50|19789||19785||19789||19785||96
1770761400000|2026-02-10 22:10:00|19784|19651|19772|19651|19784|19651|19772|19651|4567
1770761410000|2026-02-10 22:10:10|19771|19626|19749|19626|19771|19626|19729|19626|4322
1770761420000|2026-02-10 22:10:20|19748|19600|19712|19600|19748|19600|19712|19600|57
1770761430000|2026-02-10 22:10:30|19697||19713||19713||19697||4
1770761440000|2026-02-10 22:10:40|19680|19650|19700|19577|19713|19650|19628|19577|2535
1770761450000|2026-02-10 22:10:50|19698|19567|19650|19569|19698|19574|19577|19500|2917
1770761460000|2026-02-10 22:11:00|19700|19500|19700|19600|19700|19600|19700|19500|248
1770761470000|2026-02-10 22:11:10|19699|19620|19674|19600|19699|19620|19674|19600|17
1770761480000|2026-02-10 22:11:20|19673|19574|19674|19600|19674|19600|19673|19572|68
1770761490000|2026-02-10 22:11:30|19695|19601|19764|19606|19766|19687|19630|19601|16954
1770761500000|2026-02-10 22:11:40|19762|19652|19761|19652|19762|19652|19761|19652|3110
1770761510000|2026-02-10 22:11:50|19766||19766||19766||19766||0
1770761520000|2026-02-10 22:12:00|||||||||84
1770761530000|2026-02-10 22:12:10|||||||||116
1770761540000|2026-02-10 22:12:20|19765||19765||19765||19765||320
1770761550000|2026-02-10 22:12:30|19766|19722|19766|19652|19766|19722|19766|19652|995
1770761560000|2026-02-10 22:12:40|19777|19690|19786|19712|19786|19750|19777|19690|555
1770761570000|2026-02-10 22:12:50|19793|19716|19793|19760|19800|19770|19792|19716|1894
1770761580000|2026-02-10 22:13:00|19777|19616|19758|19625|19793|19760|19758|19616|1919
1770761590000|2026-02-10 22:13:10|19760|19627|19760|19636|19760|19638|19760|19627|1056
1770761600000|2026-02-10 22:13:20|19789|19700|19792|19700|19793|19700|19750|19700|671
1770761610000|2026-02-10 22:13:30|19793|19750|19793|19750|19793|19750|19793|19750|409
1770761620000|2026-02-10 22:13:40||19751||19750||19751||19750|1228
1770761630000|2026-02-10 22:13:50|19752|19751|19909|19810|19909|19875|19752|19700|18758
1770761640000|2026-02-10 22:14:00|19944|19760|19942|19850|19944|19850|19908|19760|546
1770761650000|2026-02-10 22:14:10|19941||19925||19942||19907||414
1770761660000|2026-02-10 22:14:20|19942|19942|19944|19850|19950|19942|19922|19850|4881
1770761670000|2026-02-10 22:14:30|19943||19900||19943||19900||1233
1770761680000|2026-02-10 22:14:40|19943|19881|19954|19892|19990|19944|19900|19881|12332
1770761690000|2026-02-10 22:14:50|19969|19900|19969|19904|19969|19950|19946|19900|2462
1770761700000|2026-02-10 22:15:00|19980|19950|19950|19904|19990|19950|19945|19904|2962
1770761710000|2026-02-10 22:15:10|19980|19910|19850|19832|19980|19910|19850|19832|2797
1770761720000|2026-02-10 22:15:20|19876|19865|19885|19800|19900|19865|19876|19800|1167
1770761730000|2026-02-10 22:15:30|19832|19849|20100|19832|20100|20007|19832|19800|28093
1770761740000|2026-02-10 22:15:40|20080|19843|20100|20000|20100|20000|20018|19843|707
1770761750000|2026-02-10 22:15:50|20065|20020|20050|20000|20100|20020|20050|20000|2672
1770761760000|2026-02-10 22:16:00|20067|19990|20088|20020|20100|20038|20067|19990|2593
1770761770000|2026-02-10 22:16:10|20086||20088||20088||20050||1228
1770761780000|2026-02-10 22:16:20|20100|20059|20100|20025|20100|20059|20100|20000|1172
1770761790000|2026-02-10 22:16:30|20098|20053|20098|20000|20098|20053|20098|20000|4938
1770761800000|2026-02-10 22:16:40|20097||20089||20097||20088||190
1770761810000|2026-02-10 22:16:50|20090|20026|20050|20026|20090|20028|20050|20026|441
1770761820000|2026-02-10 22:17:00|20041|20000|19999|19903|20041|20000|19999|19900|1953
1770761830000|2026-02-10 22:17:10|20000|19900|20000|19900|20000|19900|20000|19900|1247
1770761840000|2026-02-10 22:17:20|19998|19932|19998|19979|19998|19979|19998|19932|241
1770761850000|2026-02-10 22:17:30|19997|19942|20000|19942|20000|19942|19985|19932|2027
1770761860000|2026-02-10 22:17:40|19990||19990||19990||19990||456
1770761870000|2026-02-10 22:17:50|20000|19950|20088|19982|20088|20028|20000|19950|5484
1770761880000|2026-02-10 22:18:00|20089|19976|20080|20018|20089|20018|20079|19976|1518
1770761890000|2026-02-10 22:18:10|20090|20022|20090|20008|20090|20022|20090|19982|2294
1770761900000|2026-02-10 22:18:20|20087||20050||20090||20050||266
1770761910000|2026-02-10 22:18:30|20040|20000|20090|20050|20090|20050|20040|20000|2407
1770761920000|2026-02-10 22:18:40|20100|20006|20099|20002|20100|20012|20099|19990|6583
1770761930000|2026-02-10 22:18:50|20100||20050||20100||20050||240
1770761940000|2026-02-10 22:19:00|||||||||572
1770761950000|2026-02-10 22:19:10|20100||20050||20100||20050||1390
1770761960000|2026-02-10 22:19:20|20100|20003|20088|20032|20100|20032|20088|20003|1719
1770761970000|2026-02-10 22:19:30|20050|20022|20083|20002|20088|20035|20030|20002|1852
1770761980000|2026-02-10 22:19:40|20088|20020|20075|20020|20088|20020|20075|20020|362
1770761990000|2026-02-10 22:19:50|20088|20029|20025|20002|20097|20029|20025|20002|1895
1770762000000|2026-02-10 22:20:00|20008|20000|20000|19900|20025|20000|19993|19900|6784
1770762010000|2026-02-10 22:20:10|19999|19949|20002|19900|20002|19950|19997|19900|1165
1770762020000|2026-02-10 22:20:20|||||||||3225
1770762030000|2026-02-10 22:20:30|20000||19998||20002||19998||87
1770762040000|2026-02-10 22:20:40|20000||20000||20000||20000||334
1770762050000|2026-02-10 22:20:50|19999||19999||19999||19999||328
1770762060000|2026-02-10 22:21:00|||||||||1351
1770762070000|2026-02-10 22:21:10|19975||19975||19975||19975||147
1770762080000|2026-02-10 22:21:20|||||||||12
1770762090000|2026-02-10 22:21:30|19971|19850|19975|19707|19975|19850|19750|19707|8997
1770762100000|2026-02-10 22:21:40|19955|19708|19900|19715|19955|19715|19814|19708|1601
1770762110000|2026-02-10 22:21:50|19898|19719|19882|19750|19898|19750|19774|19719|1046
1770762120000|2026-02-10 22:22:00|19880|19799|19873|19800|19880|19800|19782|19707|10731
1770762130000|2026-02-10 22:22:10|19879|19801|19850|19710|19900|19801|19820|19710|1198
1770762140000|2026-02-10 22:22:20|19800|19750|19800|19750|19800|19750|19800|19750|55
1770762150000|2026-02-10 22:22:30|||||||||87
1770762160000|2026-02-10 22:22:40|||||||||452
1770762170000|2026-02-10 22:22:50|19776|19707|19776|19707|19776|19750|19776|19707|832
1770762180000|2026-02-10 22:23:00|19800|19709|19800|19709|19800|19709|19800|19709|696
1770762190000|2026-02-10 22:23:10|19750|19711|19800|19711|19800|19711|19750|19711|450
1770762200000|2026-02-10 22:23:20|19782|19713|19800|19730|19800|19730|19780|19713|826
1770762210000|2026-02-10 22:23:30|||||||||93
1770762220000|2026-02-10 22:23:40||19735||19735||19735||19735|251
1770762230000|2026-02-10 22:23:50|19820|19736|19867|19757|19890|19827|19820|19735|2357
1770762240000|2026-02-10 22:24:00|19890|19761|19890|19782|19890|19802|19890|19761|463
1770762250000|2026-02-10 22:24:10||19777||19777||19777||19777|569
1770762260000|2026-02-10 22:24:20|19875|19735|19890|19801|19890|19801|19875|19735|547
1770762270000|2026-02-10 22:24:30||19838||19838||19838||19838|220
1770762280000|2026-02-10 22:24:40|19850|19862|19844|19800|19850|19862|19844|19800|616
1770762290000|2026-02-10 22:24:50|19850|19825|19875|19800|19890|19825|19850|19800|822
1770762300000|2026-02-10 22:25:00|||||||||7
1770762310000|2026-02-10 22:25:10||19844||19844||19844||19844|82
1770762320000|2026-02-10 22:25:20|19890|19870|19925|19900|19925|19900|19890|19870|2132
1770762330000|2026-02-10 22:25:30||19890||19870||19890||19870|6967
1770762340000|2026-02-10 22:25:40||19871||19870||19871||19870|100
1770762350000|2026-02-10 22:25:50|||||||||45
1770762360000|2026-02-10 22:26:00|19908||19925||19925||19908||672
1770762370000|2026-02-10 22:26:10|19890|19844|19890|19820|19890|19844|19856|19820|1001
1770762380000|2026-02-10 22:26:20|||||||||649
1770762390000|2026-02-10 22:26:30|19855||19925||19925||19855||381
1770762400000|2026-02-10 22:26:40|||||||||128
1770762410000|2026-02-10 22:26:50|||||||||2
1770762420000|2026-02-10 22:27:00|||||||||764
1770762430000|2026-02-10 22:27:10||19811||19867||19867||19811|225
1770762440000|2026-02-10 22:27:20||19895||19901||19901||19867|700
1770762450000|2026-02-10 22:27:30|19915|19867|19925|19867|19925|19909|19915|19867|828
1770762460000|2026-02-10 22:27:40|||||||||52
1770762470000|2026-02-10 22:27:50|19877|19844|19877|19811|19877|19844|19877|19811|354
1770762480000|2026-02-10 22:28:00|19850|19800|19850|19764|19850|19800|19800|19730|2412
1770762490000|2026-02-10 22:28:10||19800||19800||19800||19800|11
1770762500000|2026-02-10 22:28:20|||||||||379
1770762510000|2026-02-10 22:28:30|19889|19825|19915|19850|19915|19850|19889|19825|768
1770762520000|2026-02-10 22:28:40|19925|19851|19900|19851|19925|19851|19900|19850|135
1770762530000|2026-02-10 22:28:50||19850||19885||19885||19850|701
1770762540000|2026-02-10 22:29:00|||||||||828
1770762550000|2026-02-10 22:29:10|||||||||335
1770762560000|2026-02-10 22:29:20|19887|19854|19900|19854|19900|19854|19887|19854|2901
1770762570000|2026-02-10 22:29:30|19899||19899||19899||19899||21
1770762580000|2026-02-10 22:29:40|19898|19850|19819|19745|19898|19850|19819|19745|3080
1770762590000|2026-02-10 22:29:50|19821|19757|19824|19746|19885|19757|19790|19745|435
1770762600000|2026-02-10 22:30:00|19898|19745|19897|19745|19899|19747|19897|19745|151
1770762610000|2026-02-10 22:30:10||19754||19800||19800||19745|343
1770762620000|2026-02-10 22:30:20|19899|19806|19845|19800|19899|19806|19845|19800|378
1770762630000|2026-02-10 22:30:30|||||||||20
1770762640000|2026-02-10 22:30:40|||||||||33
1770762650000|2026-02-10 22:30:50|19850||19850||19850||19850||752
1770762660000|2026-02-10 22:31:00|||||||||160
1770762670000|2026-02-10 22:31:10|||||||||310
1770762680000|2026-02-10 22:31:20|19830|19757|19850|19780|19850|19784|19800|19757|1591
1770762690000|2026-02-10 22:31:30||19776||19800||19800||19776|10
1770762700000|2026-02-10 22:31:40||19776||19800||19800||19776|409
1770762710000|2026-02-10 22:31:50|||||||||52
1770762720000|2026-02-10 22:32:00|||||||||16
1770762730000|2026-02-10 22:32:10|||||||||6
1770762740000|2026-02-10 22:32:20|19862|19801|19862|19813|19862|19813|19862|19801|906
1770762750000|2026-02-10 22:32:30||19810||19810||19810||19810|113
1770762760000|2026-02-10 22:32:40|||||||||5
1770762770000|2026-02-10 22:32:50|||||||||130
1770762780000|2026-02-10 22:33:00|||||||||1
1770762790000|2026-02-10 22:33:10|19894|19811|19857|19810|19894|19811|19857|19810|4
1770762800000|2026-02-10 22:33:20|19850||19850||19850||19850||128
1770762810000|2026-02-10 22:33:30|||||||||1
1770762830000|2026-02-10 22:33:50||19811||19810||19811||19810|2
1770762840000|2026-02-10 22:34:00|19830|19824|19830|19810|19830|19824|19830|19810|1382
1770762850000|2026-02-10 22:34:10|||||||||111
1770762860000|2026-02-10 22:34:20|19833|19811|19850|19810|19850|19811|19833|19810|713
1770762870000|2026-02-10 22:34:30|19832|19811|19850|19810|19850|19811|19832|19810|134
1770762880000|2026-02-10 22:34:40|||||||||10
1770762890000|2026-02-10 22:34:50|||||||||35
1770762910000|2026-02-10 22:35:10|19894|19811|19899|19810|19899|19823|19894|19810|1206
1770762920000|2026-02-10 22:35:20|19900||19900||19900||19900||200
1770762930000|2026-02-10 22:35:30|19850|19813|19900|19813|19900|19820|19850|19813|916
1770762940000|2026-02-10 22:35:40|19905|19810|19913|19831|19913|19840|19905|19810|1257
1770762950000|2026-02-10 22:35:50|19920|19832|19950|19837|19950|19891|19920|19820|4215
1770762960000|2026-02-10 22:36:00|19975|19846|19980|19850|19980|19913|19975|19821|1421
1770762970000|2026-02-10 22:36:10||19852||19900||19900||19850|20
1770762980000|2026-02-10 22:36:20|||||||||24
1770762990000|2026-02-10 22:36:30|||||||||834
1770763000000|2026-02-10 22:36:40||19901||19939||19939||19900|112
1770763010000|2026-02-10 22:36:50||19950||19950||19950||19950|49
1770763020000|2026-02-10 22:37:00||19900||19900||19900||19900|351
1770763030000|2026-02-10 22:37:10|||||||||6
1770763040000|2026-02-10 22:37:20||19950||19950||19950||19950|98
1770763050000|2026-02-10 22:37:30|19912|19900|19912|19900|19912|19900|19912|19900|1359
1770763060000|2026-02-10 22:37:40|19980||19979||19980||19979||934
1770763070000|2026-02-10 22:37:50|19980|19920|19980|19922|19980|19922|19980|19920|605
1770763080000|2026-02-10 22:38:00|19988|19950|20000|19950|20000|19960|19988|19950|2445
1770763090000|2026-02-10 22:38:10|19999||19999||19999||19999||220
1770763100000|2026-02-10 22:38:20|20000|19920|20000|19920|20000|19999|20000|19920|1312
1770763110000|2026-02-10 22:38:30|19960|19921|20078|20008|20078|20008|19960|19921|2566
1770763120000|2026-02-10 22:38:40|20057|20011|20100|20064|20100|20084|20057|19960|4560
1770763130000|2026-02-10 22:38:50|20125|20019|20196|20043|20197|20122|20125|20000|3011
1770763140000|2026-02-10 22:39:00|20100|20083|20100|20000|20196|20139|20100|20000|1241
1770763150000|2026-02-10 22:39:10|20075|20002|20213|20176|20213|20184|20075|20001|6463
1770763160000|2026-02-10 22:39:20|20243|20151|20300|20152|20300|20275|20243|20150|4335
1770763170000|2026-02-10 22:39:30|20299|20222|20298|20201|20299|20295|20198|20051|2253
1770763180000|2026-02-10 22:39:40|20242|20200|20200|20106|20280|20202|20198|20055|818
1770763190000|2026-02-10 22:39:50|20241|20100|20241|20100|20241|20200|20241|20100|1469
1770763200000|2026-02-10 22:40:00|20200|20102|20200|20150|20200|20150|20200|20100|887
1770763210000|2026-02-10 22:40:10|20241|20151|20223|20151|20241|20151|20200|20151|4919
1770763220000|2026-02-10 22:40:20|20200|20150|20200|20150|20200|20150|20200|20150|767
1770763230000|2026-02-10 22:40:30||20160||20160||20160||20160|178
1770763240000|2026-02-10 22:40:40|20190|20135|20190|20135|20190|20142|20189|20135|2451
1770763250000|2026-02-10 22:40:50|20189||20200||20200||20154||720
1770763260000|2026-02-10 22:41:00|20150|20100|20143|20100|20150|20100|20142|20100|281
1770763270000|2026-02-10 22:41:10|||||||||188
1770763280000|2026-02-10 22:41:20|20128||20128||20128||20128||1380
1770763290000|2026-02-10 22:41:30||20011||20006||20011||20000|954
1770763300000|2026-02-10 22:41:40|20126|20008|20128|20011|20128|20011|20125|20000|60
1770763310000|2026-02-10 22:41:50|20127|20013|20100|20007|20150|20013|20100|20000|644
1770763320000|2026-02-10 22:42:00|20099|20000|20100|20004|20100|20005|20099|20000|115
1770763330000|2026-02-10 22:42:10||20000||20010||20010||20000|610
1770763340000|2026-02-10 22:42:20||20000||20006||20006||20000|43
1770763350000|2026-02-10 22:42:30|20090|20000|20100|20000|20100|20000|20090|20000|1760
1770763360000|2026-02-10 22:42:40|20099|20068|20150|20100|20150|20100|20099|20068|340
1770763370000|2026-02-10 22:42:50||20120||20068||20120||20068|420
1770763380000|2026-02-10 22:43:00|20200|20150|20200|20068|20200|20150|20150|20068|1648
1770763390000|2026-02-10 22:43:10|20197|20070|20182|20068|20197|20075|20182|20068|29
1770763400000|2026-02-10 22:43:20|20197|20070|20200|20077|20200|20077|20197|20070|417
1770763410000|2026-02-10 22:43:30|20156|20100|20156|20100|20156|20100|20156|20100|47
1770763420000|2026-02-10 22:43:40|||||||||140
1770763430000|2026-02-10 22:43:50|||||||||51
1770763440000|2026-02-10 22:44:00|||||||||1305
1770763450000|2026-02-10 22:44:10|20128||20128||20128||20128||129
1770763460000|2026-02-10 22:44:20|||||||||1
1770763470000|2026-02-10 22:44:30|||||||||1723
1770763480000|2026-02-10 22:44:40|||||||||142
1770763490000|2026-02-10 22:44:50|20156|20101|20156|20100|20156|20101|20156|20100|326
1770763500000|2026-02-10 22:45:00|20128|20101|20128|20101|20128|20101|20128|20101|82
1770763510000|2026-02-10 22:45:10|||||||||50
1770763520000|2026-02-10 22:45:20|20115||20128||20128||20115||555
1770763530000|2026-02-10 22:45:30|||||||||144
1770763540000|2026-02-10 22:45:40|20150||20150||20150||20150||210
1770763550000|2026-02-10 22:45:50|||||||||124
1770763560000|2026-02-10 22:46:00|||||||||4
1770763570000|2026-02-10 22:46:10|20180|20100|20120|20101|20180|20101|20120|20100|50
1770763580000|2026-02-10 22:46:20||20100||20100||20100||20100|1248
1770763590000|2026-02-10 22:46:30||20101||20101||20101||20101|389
1770763600000|2026-02-10 22:46:40||20100||20100||20100||20100|141
1770763610000|2026-02-10 22:46:50|||||||||463
1770763620000|2026-02-10 22:47:00||20080||20080||20080||20080|1332
1770763630000|2026-02-10 22:47:10|20180|20100|20178|20100|20180|20100|20178|20100|883
1770763640000|2026-02-10 22:47:20|20180|20105|20180|20105|20180|20105|20180|20105|41
1770763650000|2026-02-10 22:47:30||20081||20080||20081||20080|635
1770763660000|2026-02-10 22:47:40|20175|20081|20175|20081|20175|20081|20175|20081|111
1770763670000|2026-02-10 22:47:50|20174||20170||20174||20170||194
1770763680000|2026-02-10 22:48:00||20108||20081||20108||20081|222
1770763690000|2026-02-10 22:48:10||20105||20105||20105||20105|2368
1770763700000|2026-02-10 22:48:20|||||||||221
1770763710000|2026-02-10 22:48:30|20169||20145||20169||20145||110
1770763720000|2026-02-10 22:48:40|||||||||112
1770763730000|2026-02-10 22:48:50|20124||20124||20145||20124||676
1770763740000|2026-02-10 22:49:00|||||||||112
1770763750000|2026-02-10 22:49:10|20180|20106|20192|20106|20192|20125|20180|20106|707
1770763760000|2026-02-10 22:49:20|20145||20145||20145||20145||239
1770763770000|2026-02-10 22:49:30|20124|20105|20145|20110|20145|20110|20124|20105|32
1770763780000|2026-02-10 22:49:40|20127||20127||20127||20127||646
1770763790000|2026-02-10 22:49:50|20145|20117|20145|20117|20145|20117|20145|20110|671
1770763800000|2026-02-10 22:50:00||20118||20117||20118||20117|34
1770763810000|2026-02-10 22:50:10||20125||20117||20125||20117|530
1770763820000|2026-02-10 22:50:20||20125||20117||20125||20117|272
1770763830000|2026-02-10 22:50:30|20150|20136|20170|20125|20170|20150|20150|20117|5346
1770763840000|2026-02-10 22:50:40||20150||20150||20150||20150|55
1770763850000|2026-02-10 22:50:50||20125||20117||20125||20117|10
1770763860000|2026-02-10 22:51:00|20176|20151|20176|20175|20176|20175|20176|20117|2197
1770763870000|2026-02-10 22:51:10|20192|20176|20192|20176|20199|20176|20192|20176|1393
1770763880000|2026-02-10 22:51:20|||||||||1706
1770763890000|2026-02-10 22:51:30|20175|20122|20192|20117|20192|20122|20175|20117|225
1770763900000|2026-02-10 22:51:40|20191|20133|20184|20117|20192|20164|20184|20117|259
1770763910000|2026-02-10 22:51:50||20118||20117||20118||20117|116
1770763920000|2026-02-10 22:52:00|20166|20137|20183|20117|20184|20137|20166|20117|115
1770763930000|2026-02-10 22:52:10|20184|20122|20300|20274|20300|20276|20184|20122|13923
1770763940000|2026-02-10 22:52:20|||||||||940
1770763950000|2026-02-10 22:52:30|20274|20136|20273|20217|20300|20217|20249|20136|744
1770763960000|2026-02-10 22:52:40|20274|20200|20250|20201|20274|20201|20250|20200|900
1770763970000|2026-02-10 22:52:50|20249||20221||20249||20221||66
1770763980000|2026-02-10 22:53:00|20240|20200|20274|20200|20274|20200|20240|20200|786
1770763990000|2026-02-10 22:53:10||20225||20201||20225||20201|15
1770764000000|2026-02-10 22:53:20|20256|20200|20299|20275|20299|20275|20256|20200|393
1770764010000|2026-02-10 22:53:30|20300|20277|20317|20276|20325|20277|20300|20200|1585
1770764020000|2026-02-10 22:53:40|20324|20284|20317|20275|20324|20293|20317|20275|1227
1770764030000|2026-02-10 22:53:50||20300||20275||20300||20275|1565
1770764040000|2026-02-10 22:54:00|20324|20305|20374|20276|20380|20305|20300|20275|1396
1770764050000|2026-02-10 22:54:10|20370|20301|20369|20276|20374|20301|20369|20276|87
1770764060000|2026-02-10 22:54:20|20368||20349||20368||20347||2
1770764070000|2026-02-10 22:54:30|20374|20356|20380|20276|20387|20356|20374|20276|1424
1770764080000|2026-02-10 22:54:40|20370|20277|20380|20278|20387|20356|20350|20277|4040
1770764090000|2026-02-10 22:54:50|20387|20351|20380|20316|20387|20356|20359|20278|3202
1770764100000|2026-02-10 22:55:00|20350|20318|20380|20317|20380|20318|20350|20316|453
1770764110000|2026-02-10 22:55:10|||||||||624
1770764120000|2026-02-10 22:55:20|20379|20320|20379|20321|20379|20321|20379|20317|3021
1770764130000|2026-02-10 22:55:30|20380|20369|20493|20362|20500|20474|20380|20301|22969
1770764140000|2026-02-10 22:55:40|20494|20366|20480|20380|20494|20380|20450|20366|640
1770764150000|2026-02-10 22:55:50||20399||20430||20430||20380|1962
1770764160000|2026-02-10 22:56:00|20457|20453|20480|20430|20480|20453|20450|20430|2242
1770764170000|2026-02-10 22:56:10|20494|20441|20494|20450|20500|20467|20494|20430|1304
1770764180000|2026-02-10 22:56:20|20500|20451|20498|20450|20500|20475|20494|20450|1035
1770764190000|2026-02-10 22:56:30|20499|20458|20571|20493|20575|20493|20499|20430|7274
1770764200000|2026-02-10 22:56:40|20569|20500|20551|20501|20569|20529|20519|20493|2803
1770764210000|2026-02-10 22:56:50|20560|20535|20575|20505|20575|20535|20530|20500|1889
1770764220000|2026-02-10 22:57:00|20550|20531|20574|20505|20575|20543|20550|20505|411
1770764230000|2026-02-10 22:57:10|20575|20510|20628|20510|20628|20589|20570|20510|1980
1770764240000|2026-02-10 22:57:20|20633|20512|20637|20600|20664|20633|20633|20512|2022
1770764250000|2026-02-10 22:57:30|20664|20619|20664|20541|20670|20648|20611|20511|4057
1770764260000|2026-02-10 22:57:40|20600|20512|20613|20611|20664|20654|20600|20511|2277
1770764270000|2026-02-10 22:57:50|20612|20600|20611|20515|20613|20600|20611|20513|969
1770764280000|2026-02-10 22:58:00|20600|20530|20598|20535|20600|20535|20598|20530|929
1770764290000|2026-02-10 22:58:10|20600|20530|20611|20530|20611|20537|20600|20530|1073
1770764300000|2026-02-10 22:58:20|20600|20531|20600|20548|20600|20548|20600|20530|838
1770764310000|2026-02-10 22:58:30|20599|20530|20577|20530|20599|20550|20577|20530|661
1770764320000|2026-02-10 22:58:40|20563|20548|20588|20548|20600|20548|20563|20548|618
1770764330000|2026-02-10 22:58:50|20589||20590||20590||20586||139
1770764340000|2026-02-10 22:59:00|20589||20600||20600||20559||898
1770764350000|2026-02-10 22:59:10||20550||20550||20550||20550|400
1770764360000|2026-02-10 22:59:20|20625|20583|20664|20559|20670|20635|20600|20550|3033
1770764370000|2026-02-10 22:59:30|20663|20561|20664|20566|20664|20589|20659|20561|534
1770764380000|2026-02-10 22:59:40|20665|20553|20664|20605|20670|20653|20664|20548|666
1770764390000|2026-02-10 22:59:50|20663|20606|20649|20580|20664|20606|20649|20580|199
1770764400000|2026-02-10 23:00:00|20650|20560|20640|20560|20650|20580|20640|20560|180
1770764410000|2026-02-10 23:00:10|20628||20628||20628||20628||336
1770764420000|2026-02-10 23:00:20|20650|20565|20650|20603|20650|20609|20650|20565|1488
1770764430000|2026-02-10 23:00:30|20664|20608|20650|20560|20664|20608|20632|20560|1357
1770764440000|2026-02-10 23:00:40|20630|20561|20600|20560|20630|20561|20600|20560|486
1770764450000|2026-02-10 23:00:50|||||||||259
1770764460000|2026-02-10 23:01:00|||||||||1071
1770764470000|2026-02-10 23:01:10|20590|20575|20650|20560|20650|20577|20590|20560|1128
1770764480000|2026-02-10 23:01:20||20550||20561||20561||20550|142
1770764490000|2026-02-10 23:01:30|20622|20575|20664|20561|20664|20591|20613|20561|465
1770764500000|2026-02-10 23:01:40|20670||20670||20670||20670||347
1770764510000|2026-02-10 23:01:50|20681|20562|20670|20590|20681|20635|20670|20560|227
1770764520000|2026-02-10 23:02:00||20600||20600||20600||20600|127
1770764530000|2026-02-10 23:02:10|20681||20670||20681||20669||288
1770764540000|2026-02-10 23:02:20|20669|20601|20669|20600|20669|20601|20669|20600|88
1770764550000|2026-02-10 23:02:30|20668|20614|20670|20600|20670|20614|20668|20600|721
1770764560000|2026-02-10 23:02:40|20680|20604|20670|20650|20680|20650|20670|20604|1038
1770764570000|2026-02-10 23:02:50|20680|20670|20721|20670|20730|20683|20670|20670|3504
1770764580000|2026-02-10 23:03:00|20720||20720||20720||20720||531
1770764590000|2026-02-10 23:03:10|20714|20650|20713|20650|20714|20650|20700|20650|1266
1770764600000|2026-02-10 23:03:20|20700|20651|20701|20650|20713|20651|20700|20650|905
1770764610000|2026-02-10 23:03:30|20700|20700|20750|20702|20750|20709|20700|20700|5097
1770764620000|2026-02-10 23:03:40|20775|20710|20769|20750|20775|20750|20769|20710|1204
1770764630000|2026-02-10 23:03:50|20770|20753|20780|20753|20787|20753|20753|20753|2026
1770764640000|2026-02-10 23:04:00|20779||20780||20780||20779||225
1770764650000|2026-02-10 23:04:10||20755||20760||20779||20753|2038
1770764660000|2026-02-10 23:04:20|20787|20761|20850|20804|20850|20805|20771|20760|5253
1770764670000|2026-02-10 23:04:30|20840|20806|20888|20766|20889|20850|20840|20760|1497
1770764680000|2026-02-10 23:04:40|20889|20780|20850|20800|20889|20850|20800|20780|1657
1770764690000|2026-02-10 23:04:50|20849|20771|20800|20700|20850|20771|20799|20700|1181
1770764700000|2026-02-10 23:05:00|20788|20771|20847|20771|20850|20776|20788|20700|2076
1770764710000|2026-02-10 23:05:10|20845|20700|20800|20761|20845|20781|20800|20700|1018
1770764720000|2026-02-10 23:05:20|20797|20760|20728|20707|20797|20760|20728|20707|1429
1770764730000|2026-02-10 23:05:30|20730|20700|20761|20720|20771|20730|20730|20700|827
1770764740000|2026-02-10 23:05:40|20754||20771||20771||20754||558
1770764750000|2026-02-10 23:05:50|20790|20728|20800|20721|20800|20732|20755|20720|3438
1770764760000|2026-02-10 23:06:00|20799|20720|20799|20720|20799|20722|20799|20720|190
1770764770000|2026-02-10 23:06:10|20798|20750|20799|20750|20800|20759|20794|20720|1227
1770764780000|2026-02-10 23:06:20|20800||20800||20800||20800||668
1770764790000|2026-02-10 23:06:30|20863|20760|20799|20720|20863|20800|20778|20720|4152
1770764800000|2026-02-10 23:06:40|20800|20700|20729|20596|20800|20700|20724|20595|4096
1770764810000|2026-02-10 23:06:50|20728|20595|20659|20610|20728|20610|20599|20595|314
1770764820000|2026-02-10 23:07:00|||||||||990
1770764830000|2026-02-10 23:07:10|20770|20630|20770|20630|20770|20660|20770|20610|4409
1770764840000|2026-02-10 23:07:20|20769|20655|20748|20655|20769|20655|20748|20655|550
1770764850000|2026-02-10 23:07:30|20747||20746||20747||20699||72
1770764860000|2026-02-10 23:07:40|20747|20630|20748|20595|20795|20630|20688|20595|2686
1770764870000|2026-02-10 23:07:50|20695|20590|20669|20550|20748|20600|20643|20550|802
1770764880000|2026-02-10 23:08:00|20668|20515|20659|20555|20669|20555|20654|20515|543
1770764890000|2026-02-10 23:08:10|20600|20561|20694|20555|20794|20569|20600|20555|1230
1770764900000|2026-02-10 23:08:20|20695|20559|20694|20555|20695|20570|20694|20555|351
1770764910000|2026-02-10 23:08:30|20680||20679||20680||20679||138
1770764920000|2026-02-10 23:08:40|20680|20556|20675|20556|20680|20556|20675|20556|159
1770764930000|2026-02-10 23:08:50|20670|20600|20670|20604|20680|20604|20670|20600|386
1770764940000|2026-02-10 23:09:00|20680|20600|20680|20604|20680|20604|20680|20600|137
1770764950000|2026-02-10 23:09:10|20700|20630|20773|20700|20794|20700|20700|20604|438
1770764960000|2026-02-10 23:09:20|20800|20707|20799|20700|20800|20707|20766|20700|272
1770764970000|2026-02-10 23:09:30|20797|20750|20797|20700|20797|20750|20740|20650|3507
1770764980000|2026-02-10 23:09:40|20740|20650|20740|20700|20740|20720|20738|20650|726
1770764990000|2026-02-10 23:09:50|20720|20715|20740|20715|20740|20715|20720|20715|524
1770765000000|2026-02-10 23:10:00|20796||20796||20796||20740||631
1770765010000|2026-02-10 23:10:10|||||||||51
1770765020000|2026-02-10 23:10:20|20790||20790||20790||20790||16
1770765030000|2026-02-10 23:10:30|20745|20700|20745|20700|20745|20700|20726|20650|1790
1770765040000|2026-02-10 23:10:40|20750|20701|20776|20719|20776|20719|20750|20701|861
1770765050000|2026-02-10 23:10:50|20754|20717|20749|20620|20754|20723|20742|20620|2086
1770765060000|2026-02-10 23:11:00|20650|20600|20747|20575|20750|20600|20650|20555|414
1770765070000|2026-02-10 23:11:10|20744|20570|20616|20570|20744|20570|20616|20570|226
1770765080000|2026-02-10 23:11:20|20699|20555|20699|20501|20699|20555|20699|20500|515
1770765090000|2026-02-10 23:11:30|20708|20505|20600|20505|20710|20505|20600|20505|305
1770765100000|2026-02-10 23:11:40|20551||20551||20551||20551||478
1770765110000|2026-02-10 23:11:50|20575|20501|20575|20525|20575|20525|20575|20501|426
1770765120000|2026-02-10 23:12:00||20550||20550||20550||20550|109
1770765130000|2026-02-10 23:12:10|20695|20565|20695|20565|20695|20565|20695|20565|337
1770765140000|2026-02-10 23:12:20|20694|20550|20694|20570|20694|20570|20694|20550|90
1770765150000|2026-02-10 23:12:30|20693|20566|20635|20525|20693|20566|20579|20525|1468
1770765160000|2026-02-10 23:12:40|20634|20511|20584|20409|20635|20511|20532|20408|2957
1770765170000|2026-02-10 23:12:50|20575||20568||20584||20486||217
1770765180000|2026-02-10 23:13:00|20567|20410|20582|20410|20584|20410|20567|20410|160
1770765190000|2026-02-10 23:13:10|20575|20420|20500|20423|20584|20423|20498|20420|156
1770765200000|2026-02-10 23:13:20||20425||20425||20425||20423|417
1770765210000|2026-02-10 23:13:30|20499|20450|20500|20450|20500|20450|20499|20450|2646
1770765220000|2026-02-10 23:13:40|||||||||903
1770765230000|2026-02-10 23:13:50|20475|20430|20475|20425|20475|20430|20475|20425|537
1770765240000|2026-02-10 23:14:00||20430||20435||20435||20430|125
1770765250000|2026-02-10 23:14:10|20480|20440|20500|20455|20500|20455|20480|20440|297
1770765260000|2026-02-10 23:14:20||20440||20440||20440||20440|361
1770765270000|2026-02-10 23:14:30|20499|20441|20500|20440|20500|20441|20499|20440|67
1770765280000|2026-02-10 23:14:40|||||||||481
1770765290000|2026-02-10 23:14:50|20584|20450|20584|20500|20584|20500|20584|20450|460
1770765300000|2026-02-10 23:15:00||20502||20500||20508||20500|35
1770765310000|2026-02-10 23:15:10||20520||20520||20520||20520|200
1770765320000|2026-02-10 23:15:20|||||||||23
1770765330000|2026-02-10 23:15:30|||||||||6
1770765340000|2026-02-10 23:15:40|20560|20450|20512|20500|20584|20500|20512|20450|633
1770765350000|2026-02-10 23:15:50|20500|20450|20500|20450|20500|20454|20500|20450|1350
1770765360000|2026-02-10 23:16:00|||||||||1307
1770765370000|2026-02-10 23:16:10|||||||||260
1770765380000|2026-02-10 23:16:20||20475||20450||20475||20450|515
1770765390000|2026-02-10 23:16:30|20479|20422|20399|20300|20500|20422|20399|20300|986
1770765400000|2026-02-10 23:16:40|20350|20301|20400|20320|20400|20320|20349|20301|1940
1770765410000|2026-02-10 23:16:50||20321||20322||20324||20321|2417
1770765420000|2026-02-10 23:17:00||20321||20350||20350||20321|108
1770765430000|2026-02-10 23:17:10|20450|20354|20500|20450|20500|20450|20450|20350|885
1770765440000|2026-02-10 23:17:20|20588|20454|20587|20415|20588|20454|20587|20400|306
1770765450000|2026-02-10 23:17:30|20467|20400|20467|20404|20467|20404|20467|20400|250
1770765460000|2026-02-10 23:17:40|20451|20350|20451|20356|20451|20356|20451|20350|60
1770765470000|2026-02-10 23:17:50|20525|20354|20525|20400|20525|20418|20525|20354|439
1770765480000|2026-02-10 23:18:00||20404||20404||20404||20404|0
1770765490000|2026-02-10 23:18:10|20465|20410|20460|20400|20465|20450|20460|20400|783
1770765500000|2026-02-10 23:18:20|20465|20417|20440|20417|20525|20417|20440|20417|156
1770765510000|2026-02-10 23:18:30|20492|20400|20432|20400|20492|20400|20432|20400|581
1770765520000|2026-02-10 23:18:40|20500|20370|20400|20370|20500|20370|20400|20370|1772
1770765530000|2026-02-10 23:18:50|20390|20351|20390|20316|20400|20351|20390|20316|968
1770765540000|2026-02-10 23:19:00|20384|20320|20390|20320|20390|20320|20384|20320|739
1770765550000|2026-02-10 23:19:10|20355|20316|20355|20316|20355|20316|20355|20316|77
1770765560000|2026-02-10 23:19:20|20390|20356|20500|20356|20500|20356|20390|20356|348
1770765570000|2026-02-10 23:19:30|20475|20360|20475|20356|20475|20360|20475|20356|184
1770765580000|2026-02-10 23:19:40||20366||20356||20366||20356|173
1770765590000|2026-02-10 23:19:50|20440|20316|20425|20330|20440|20330|20425|20316|186
1770765600000|2026-02-10 23:20:00|20420||20420||20420||20420||0
1770765610000|2026-02-10 23:20:10|20425||20420||20425||20361||257
1770765620000|2026-02-10 23:20:20|20425||20400||20440||20400||20
1770765630000|2026-02-10 23:20:30|||||||||32
1770765640000|2026-02-10 23:20:40|20350||20400||20400||20350||1037
1770765650000|2026-02-10 23:20:50|20475|20331|20475|20334|20475|20338|20465|20330|2946
1770765660000|2026-02-10 23:21:00|20474|20365|20474|20369|20475|20369|20474|20365|0
1770765670000|2026-02-10 23:21:10|20475|20365|20470|20365|20475|20365|20470|20365|0
1770765680000|2026-02-10 23:21:20||20400||20400||20400||20400|300
1770765690000|2026-02-10 23:21:30|20465||20450||20465||20450||10
1770765700000|2026-02-10 23:21:40|||||||||511
1770765710000|2026-02-10 23:21:50|20449||20449||20449||20449||2
1770765720000|2026-02-10 23:22:00|20450||20420||20450||20420||145
1770765730000|2026-02-10 23:22:10|20450||20450||20450||20450||301
1770765740000|2026-02-10 23:22:20|||||||||30
1770765750000|2026-02-10 23:22:30|||||||||21
1770765760000|2026-02-10 23:22:40|20475|20401|20425|20400|20475|20404|20425|20400|366
1770765770000|2026-02-10 23:22:50|20475||20465||20475||20465||631
1770765780000|2026-02-10 23:23:00|20475|20401|20475|20401|20475|20401|20475|20401|100
1770765790000|2026-02-10 23:23:10|20470||20450||20470||20450||100
1770765800000|2026-02-10 23:23:20|20470|20400|20470|20400|20470|20400|20470|20400|106
1770765810000|2026-02-10 23:23:30||20438||20400||20438||20400|1453
1770765820000|2026-02-10 23:23:40|20500|20470|20500|20400|20500|20470|20500|20400|482
1770765830000|2026-02-10 23:23:50|20494||20500||20500||20494||84
1770765840000|2026-02-10 23:24:00||20401||20402||20402||20401|3
1770765850000|2026-02-10 23:24:10|20494||20500||20500||20494||66
1770765860000|2026-02-10 23:24:20||20403||20403||20403||20403|15
1770765870000|2026-02-10 23:24:30|||||||||1
1770765880000|2026-02-10 23:24:40|20485|20430|20485|20430|20485|20430|20485|20430|4
1770765890000|2026-02-10 23:24:50|20474|20400|20450|20400|20474|20400|20430|20400|452
1770765900000|2026-02-10 23:25:00|||||||||345
1770765910000|2026-02-10 23:25:10|20429|20350|20440|20350|20450|20350|20428|20350|328
1770765920000|2026-02-10 23:25:20|20450|20351|20449|20351|20450|20351|20449|20351|163
1770765930000|2026-02-10 23:25:30|20450|20361|20450|20361|20450|20361|20450|20361|26
1770765940000|2026-02-10 23:25:40|20460|20375|20460|20375|20460|20375|20460|20375|20
1770765950000|2026-02-10 23:25:50|20424|20350|20430|20330|20460|20400|20410|20330|1184
1770765960000|2026-02-10 23:26:00|20460||20400||20460||20400||3
1770765970000|2026-02-10 23:26:10|||||||||34
1770765980000|2026-02-10 23:26:20|||||||||100
1770765990000|2026-02-10 23:26:30|||||||||24
1770766000000|2026-02-10 23:26:40|20350||20365||20365||20350||512
1770766010000|2026-02-10 23:26:50|20400||20410||20410||20400||182
1770766020000|2026-02-10 23:27:00|||||||||748
1770766030000|2026-02-10 23:27:10||20340||20330||20340||20330|29
1770766040000|2026-02-10 23:27:20||20332||20350||20350||20332|301
1770766050000|2026-02-10 23:27:30|||||||||1
1770766060000|2026-02-10 23:27:40||20332||20332||20332||20332|206
1770766070000|2026-02-10 23:27:50|||||||||125
1770766080000|2026-02-10 23:28:00|||||||||64
1770766090000|2026-02-10 23:28:10|||||||||30
1770766100000|2026-02-10 23:28:20||20338||20355||20355||20338|186
1770766110000|2026-02-10 23:28:30||20338||20338||20338||20338|50
1770766120000|2026-02-10 23:28:40|20363|20345|20410|20338|20410|20345|20363|20338|264
1770766130000|2026-02-10 23:28:50|20400|20350|20400|20338|20400|20350|20400|20338|373
1770766140000|2026-02-10 23:29:00|20390||20390||20390||20390||68
1770766150000|2026-02-10 23:29:10|20400||20400||20400||20390||51
1770766160000|2026-02-10 23:29:20||20350||20338||20350||20338|1059
1770766170000|2026-02-10 23:29:30|||||||||604
1770766190000|2026-02-10 23:29:50||20350||20350||20350||20350|102
1770766200000|2026-02-10 23:30:00||20338||20338||20355||20338|21
1770766210000|2026-02-10 23:30:10|||||||||259
1770766220000|2026-02-10 23:30:20|20375|20350|20400|20350|20400|20350|20375|20350|402
1770766230000|2026-02-10 23:30:30|||||||||308
1770766240000|2026-02-10 23:30:40|||||||||16
1770766250000|2026-02-10 23:30:50||20360||20360||20360||20360|3
1770766260000|2026-02-10 23:31:00|20410||20410||20410||20400||386
1770766270000|2026-02-10 23:31:10|20460|20400|20500|20401|20500|20401|20460|20400|336
1770766280000|2026-02-10 23:31:20||20400||20406||20406||20400|169
1770766290000|2026-02-10 23:31:30|20475||20475||20475||20475||0
1770766300000|2026-02-10 23:31:40|20500|20411|20458|20400|20500|20411|20458|20400|110
1770766310000|2026-02-10 23:31:50|20500|20410|20512|20400|20512|20444|20500|20400|1290
1770766320000|2026-02-10 23:32:00||20430||20430||20430||20430|0
1770766330000|2026-02-10 23:32:10||20450||20450||20450||20450|10
1770766340000|2026-02-10 23:32:20|20458|20430|20458|20366|20458|20430|20458|20360|465
1770766350000|2026-02-10 23:32:30||20371||20371||20371||20371|108
1770766370000|2026-02-10 23:32:50|||||||||103
1770766380000|2026-02-10 23:33:00|20450||20458||20458||20450||613
1770766390000|2026-02-10 23:33:10|20450|20400|20458|20400|20458|20400|20450|20400|392
1770766400000|2026-02-10 23:33:20|20512|20404|20511|20404|20512|20404|20511|20404|665
1770766410000|2026-02-10 23:33:30|20512|20400|20512|20400|20512|20400|20512|20400|325
1770766420000|2026-02-10 23:33:40||20401||20400||20415||20400|191
1770766430000|2026-02-10 23:33:50||20401||20401||20401||20401|55
1770766440000|2026-02-10 23:34:00|||||||||110
1770766450000|2026-02-10 23:34:10|||||||||121
1770766460000|2026-02-10 23:34:20||20400||20400||20400||20400|14
1770766470000|2026-02-10 23:34:30|20475||20512||20512||20475||1012
1770766490000|2026-02-10 23:34:50||20404||20400||20404||20400|15
1770766500000|2026-02-10 23:35:00|||||||||101
1770766510000|2026-02-10 23:35:10|||||||||138
1770766520000|2026-02-10 23:35:20|20500|20472|20512|20400|20512|20472|20500|20400|499
1770766530000|2026-02-10 23:35:30|20500|20404|20512|20404|20512|20441|20500|20400|548
1770766540000|2026-02-10 23:35:40|20522|20400|20550|20400|20550|20431|20495|20400|421
1770766550000|2026-02-10 23:35:50|20595|20410|20570|20414|20595|20414|20570|20410|100
1770766560000|2026-02-10 23:36:00|20569|20400|20569|20441|20569|20441|20569|20400|7
1770766570000|2026-02-10 23:36:10|20570|20500|20570|20500|20570|20500|20568|20500|18
1770766580000|2026-02-10 23:36:20||20441||20441||20441||20441|737
1770766590000|2026-02-10 23:36:30|||||||||100
1770766600000|2026-02-10 23:36:40|20550||20550||20550||20550||2
1770766610000|2026-02-10 23:36:50|20541|20450|20541|20450|20541|20450|20541|20450|21
1770766620000|2026-02-10 23:37:00|||||||||124
1770766630000|2026-02-10 23:37:10|||||||||68
1770766640000|2026-02-10 23:37:20|20550|20496|20594|20496|20595|20496|20500|20496|1282
1770766650000|2026-02-10 23:37:30||20510||20510||20510||20510|149
1770766660000|2026-02-10 23:37:40|20589|20496|20595|20523|20595|20523|20589|20496|606
1770766670000|2026-02-10 23:37:50|20550|20550|20593|20550|20595|20550|20550|20550|350
1770766680000|2026-02-10 23:38:00|20595||20595||20595||20595||1051
1770766690000|2026-02-10 23:38:10|20580||20580||20595||20580||565
1770766700000|2026-02-10 23:38:20|20564|20496|20580|20500|20580|20500|20564|20496|430
1770766710000|2026-02-10 23:38:30|20550|20496|20550|20496|20550|20496|20550|20496|15
1770766720000|2026-02-10 23:38:40|20549||20550||20550||20549||206
1770766730000|2026-02-10 23:38:50|||||||||1
1770766740000|2026-02-10 23:39:00|20549||20550||20550||20549||18
1770766750000|2026-02-10 23:39:10|20540|20400|20548|20400|20550|20447|20534|20400|884
1770766760000|2026-02-10 23:39:20|20540||20500||20550||20500||0
1770766770000|2026-02-10 23:39:30|20550|20410|20520|20500|20550|20500|20500|20410|2338
1770766780000|2026-02-10 23:39:40|20550|20400|20550|20520|20550|20520|20550|20400|596
1770766790000|2026-02-10 23:39:50|20590|20521|20600|20550|20640|20568|20590|20520|3070
1770766800000|2026-02-10 23:40:00|20575|20555|20575|20560|20575|20560|20575|20450|304
1770766810000|2026-02-10 23:40:10|20570|20450|20730|20500|20730|20606|20569|20450|8822
1770766820000|2026-02-10 23:40:20|20700|20504|20728|20525|20730|20540|20694|20504|440
1770766830000|2026-02-10 23:40:30||20505||20535||20535||20505|202
1770766840000|2026-02-10 23:40:40||20536||20600||20600||20536|0
1770766850000|2026-02-10 23:40:50|20730||20720||20750||20720||150
1770766860000|2026-02-10 23:41:00|20700||20700||20700||20700||9
1770766870000|2026-02-10 23:41:10|||||||||10
1770766880000|2026-02-10 23:41:20|||||||||322
1770766890000|2026-02-10 23:41:30|20684|20540|20684|20603|20684|20603|20684|20540|161
1770766900000|2026-02-10 23:41:40|20700|20540|20698|20540|20700|20540|20698|20540|1
1770766910000|2026-02-10 23:41:50|20650|20541|20700|20541|20700|20541|20650|20541|1124
1770766920000|2026-02-10 23:42:00|20699|20540|20700|20540|20700|20540|20603|20540|519
1770766930000|2026-02-10 23:42:10|20680|20615|20680|20615|20680|20615|20680|20615|20
1770766940000|2026-02-10 23:42:20|||||||||55
1770766950000|2026-02-10 23:42:30|||||||||21
1770766960000|2026-02-10 23:42:40|||||||||7
1770766970000|2026-02-10 23:42:50|20650||20650||20650||20650||81
1770766990000|2026-02-10 23:43:10|||||||||50
1770767000000|2026-02-10 23:43:20|||||||||22
1770767010000|2026-02-10 23:43:30|||||||||60
1770767020000|2026-02-10 23:43:40|||||||||70
1770767030000|2026-02-10 23:43:50|20680|20623|20679|20615|20680|20623|20679|20615|293
1770767040000|2026-02-10 23:44:00|||||||||51
1770767050000|2026-02-10 23:44:10|20660||20660||20660||20660||214
1770767060000|2026-02-10 23:44:20|20680||20680||20680||20680||37
1770767070000|2026-02-10 23:44:30|20650|20644|20650|20615|20650|20644|20650|20615|197
1770767080000|2026-02-10 23:44:40||20540||20540||20540||20540|443
1770767090000|2026-02-10 23:44:50|20630||20630||20630||20630||184
1770767100000|2026-02-10 23:45:00|||||||||201
1770767110000|2026-02-10 23:45:10|20575||20630||20630||20575||129
1770767120000|2026-02-10 23:45:20|20615||20630||20630||20600||73
1770767130000|2026-02-10 23:45:30|20645||20650||20650||20645||1350
1770767140000|2026-02-10 23:45:40||20541||20541||20541||20541|60
1770767150000|2026-02-10 23:45:50|20647||20647||20647||20647||26
1770767160000|2026-02-10 23:46:00|20600|20550|20647|20550|20647|20600|20600|20550|272
1770767170000|2026-02-10 23:46:10||20551||20551||20551||20551|16
1770767180000|2026-02-10 23:46:20||20555||20555||20555||20555|25
1770767190000|2026-02-10 23:46:30|20650|20556|20647|20556|20650|20556|20647|20556|401
1770767200000|2026-02-10 23:46:40|||||||||52
1770767210000|2026-02-10 23:46:50|20646|20560|20646|20581|20646|20581|20646|20560|4
1770767220000|2026-02-10 23:47:00|20613||20647||20650||20613||1311
1770767230000|2026-02-10 23:47:10|20635|20606|20635|20606|20635|20606|20635|20606|1
1770767240000|2026-02-10 23:47:20|20630||20630||20630||20630||336
1770767250000|2026-02-10 23:47:30|20606|20570|20635|20600|20635|20600|20606|20570|1001
1770767260000|2026-02-10 23:47:40||20615||20615||20615||20615|19
1770767270000|2026-02-10 23:47:50|20620|20600|20620|20600|20620|20600|20620|20600|327
1770767280000|2026-02-10 23:48:00|20619||20620||20620||20617||13
1770767290000|2026-02-10 23:48:10|20635||20635||20635||20635||221
1770767300000|2026-02-10 23:48:20|||||||||7
1770767310000|2026-02-10 23:48:30|20647|20620|20699|20601|20699|20620|20647|20600|623
1770767320000|2026-02-10 23:48:40|20680|20602|20680|20602|20680|20602|20680|20602|0
1770767330000|2026-02-10 23:48:50|||||||||23
1770767340000|2026-02-10 23:49:00|20679|20601|20679|20601|20679|20601|20679|20601|601
1770767350000|2026-02-10 23:49:10|20680|20600|20680|20600|20680|20600|20680|20600|8
1770767360000|2026-02-10 23:49:20|20700|20670|20700|20620|20700|20670|20680|20600|2204
1770767370000|2026-02-10 23:49:30||20621||20622||20622||20621|15
1770767380000|2026-02-10 23:49:40|20699|20621|20699|20620|20699|20621|20699|20620|147
1770767390000|2026-02-10 23:49:50|20700||20700||20700||20700||305
1770767400000|2026-02-10 23:50:00|20670|20621|20700|20621|20700|20637|20670|20620|2262
1770767410000|2026-02-10 23:50:10|20720|20620|20750|20700|20750|20700|20720|20620|2877
1770767420000|2026-02-10 23:50:20|20747|20720|20750|20720|20750|20720|20740|20720|282
1770767430000|2026-02-10 23:50:30||20620||20620||20620||20620|589
1770767440000|2026-02-10 23:50:40|20749|20621|20739|20675|20750|20675|20739|20621|52
1770767450000|2026-02-10 23:50:50|20740||20740||20740||20739||411
1770767460000|2026-02-10 23:51:00|20735||20740||20740||20735||428
1770767470000|2026-02-10 23:51:10|20675|20620|20700|20620|20740|20624|20675|20620|1358
1770767480000|2026-02-10 23:51:20||20640||20640||20640||20640|0
1770767500000|2026-02-10 23:51:40|20675||20675||20675||20675||267
1770767510000|2026-02-10 23:51:50||20620||20642||20642||20620|200
1770767520000|2026-02-10 23:52:00|20700||20700||20700||20700||132
1770767530000|2026-02-10 23:52:10||20620||20645||20645||20620|101
1770767540000|2026-02-10 23:52:20||20640||20650||20650||20640|2
1770767550000|2026-02-10 23:52:30|20670||20700||20700||20670||422
1770767560000|2026-02-10 23:52:40||20651||20651||20651||20650|145
1770767570000|2026-02-10 23:52:50|20699|20650|20700|20650|20700|20650|20699|20650|1000
1770767580000|2026-02-10 23:53:00|||||||||100
1770767590000|2026-02-10 23:53:10|20675|20640|20674|20611|20675|20640|20674|20611|563
1770767600000|2026-02-10 23:53:20|20665|20600|20600|20511|20665|20600|20599|20511|281
1770767610000|2026-02-10 23:53:30|||||||||111
1770767620000|2026-02-10 23:53:40||20520||20521||20521||20520|10
1770767630000|2026-02-10 23:53:50|||||||||2
1770767640000|2026-02-10 23:54:00||20535||20535||20535||20535|248
1770767650000|2026-02-10 23:54:10|20650|20536|20650|20550|20650|20560|20650|20536|140
1770767660000|2026-02-10 23:54:20|20649|20554|20650|20550|20650|20554|20647|20550|16
1770767670000|2026-02-10 23:54:30||20551||20551||20551||20551|0
1770767680000|2026-02-10 23:54:40|20604||20650||20650||20604||213
1770767690000|2026-02-10 23:54:50|20649|20550|20602|20550|20649|20550|20602|20550|8
1770767700000|2026-02-10 23:55:00|20587||20587||20587||20587||144
1770767710000|2026-02-10 23:55:10|20568||20602||20602||20568||437
1770767720000|2026-02-10 23:55:20|20579||20579||20579||20579||6
1770767730000|2026-02-10 23:55:30|20602|20579|20593|20579|20602|20579|20593|20579|131
1770767740000|2026-02-10 23:55:40|||||||||14
1770767750000|2026-02-10 23:55:50|||||||||198
1770767760000|2026-02-10 23:56:00||20550||20550||20550||20550|176
1770767770000|2026-02-10 23:56:10|20571|20513|20593|20513|20593|20513|20571|20513|114
1770767780000|2026-02-10 23:56:20|20554|20550|20554|20513|20554|20550|20554|20513|217
1770767790000|2026-02-10 23:56:30|||||||||100
1770767800000|2026-02-10 23:56:40|20550||20549||20550||20549||0
1770767810000|2026-02-10 23:56:50|20550|20540|20593|20573|20593|20573|20550|20540|396
1770767820000|2026-02-10 23:57:00|20600|20540|20599|20540|20600|20593|20599|20540|1714
1770767830000|2026-02-10 23:57:10|20600||20600||20600||20600||1
1770767840000|2026-02-10 23:57:20|||||||||17
1770767850000|2026-02-10 23:57:30||20559||20540||20559||20540|5
1770767860000|2026-02-10 23:57:40|20602||20590||20602||20590||0
1770767870000|2026-02-10 23:57:50|20565||20565||20565||20565||10
1770767880000|2026-02-10 23:58:00|20590|20550|20590|20550|20590|20550|20590|20550|683
1770767890000|2026-02-10 23:58:10|20571|20570|20590|20550|20590|20570|20571|20550|15
1770767900000|2026-02-10 23:58:20|20577|20551|20650|20580|20650|20580|20577|20551|428
1770767910000|2026-02-10 23:58:30|||||||||525
1770767920000|2026-02-10 23:58:40|||||||||25
1770767930000|2026-02-10 23:58:50||20539||20539||20539||20539|33
1770767940000|2026-02-10 23:59:00|20649||20599||20649||20599||57
1770767950000|2026-02-10 23:59:10|||||||||247
1770767960000|2026-02-10 23:59:20|20571|20513|20571|20542|20571|20550|20571|20513|1
1770767970000|2026-02-10 23:59:30|20556|20541|20556|20513|20556|20541|20556|20513|112
1770767980000|2026-02-10 23:59:40|||||||||436
1770767990000|2026-02-10 23:59:50|||||||||1783
1770768010000|2026-02-11 00:00:10|20513|20510|20580|20530|20649|20530|20513|20500|3032
1770768020000|2026-02-11 00:00:20|||||||||4
1770768030000|2026-02-11 00:00:30|20550||20580||20580||20550||130
1770768040000|2026-02-11 00:00:40|20538|20531|20580|20530|20580|20538|20538|20530|500
1770768050000|2026-02-11 00:00:50|||||||||10
1770768060000|2026-02-11 00:01:00|||||||||93
1770768070000|2026-02-11 00:01:10|||||||||31
1770768090000|2026-02-11 00:01:30|||||||||103
1770768100000|2026-02-11 00:01:40|||||||||14
1770768110000|2026-02-11 00:01:50|||||||||3
1770768120000|2026-02-11 00:02:00|||||||||51
1770768130000|2026-02-11 00:02:10|20685|20550|20685|20550|20685|20550|20685|20550|100
1770768140000|2026-02-11 00:02:20|||||||||10
1770768150000|2026-02-11 00:02:30|20680||20680||20680||20574||102
1770768160000|2026-02-11 00:02:40|20679||20679||20679||20679||13
1770768170000|2026-02-11 00:02:50|20664||20663||20664||20663||0
1770768180000|2026-02-11 00:03:00|20611||20611||20611||20611||19
1770768190000|2026-02-11 00:03:10|||||||||5
1770768200000|2026-02-11 00:03:20||20554||20554||20554||20554|9
1770768210000|2026-02-11 00:03:30||20550||20550||20550||20550|0
1770768230000|2026-02-11 00:03:50|||||||||50
1770768240000|2026-02-11 00:04:00|||||||||60
1770768260000|2026-02-11 00:04:20|||||||||309
1770768270000|2026-02-11 00:04:30|||||||||260
1770768280000|2026-02-11 00:04:40||20551||20601||20601||20551|82
1770768290000|2026-02-11 00:04:50|20659|20602|20690|20602|20690|20606|20659|20602|686
1770768300000|2026-02-11 00:05:00|20664|20610|20664|20601|20664|20610|20664|20601|1001
1770768310000|2026-02-11 00:05:10|||||||||101
1770768320000|2026-02-11 00:05:20|20631||20631||20631||20631||12
1770768330000|2026-02-11 00:05:30|20606|20550|20631|20550|20631|20551|20606|20550|150
1770768340000|2026-02-11 00:05:40|||||||||10
1770768360000|2026-02-11 00:06:00|||||||||1010
1770768370000|2026-02-11 00:06:10||20551||20550||20560||20550|7
1770768380000|2026-02-11 00:06:20|||||||||400
1770768390000|2026-02-11 00:06:30|||||||||164
1770768400000|2026-02-11 00:06:40|||||||||1400
1770768440000|2026-02-11 00:07:20|20650||20606||20650||20606||17
1770768450000|2026-02-11 00:07:30|20600|20561|20600|20561|20600|20561|20600|20561|241
1770768460000|2026-02-11 00:07:40||20550||20550||20550||20550|10
1770768470000|2026-02-11 00:07:50||20580||20580||20580||20580|37
1770768480000|2026-02-11 00:08:00|20626||20649||20649||20626||26
1770768490000|2026-02-11 00:08:10|||||||||15
1770768500000|2026-02-11 00:08:20|||||||||2
1770768510000|2026-02-11 00:08:30|||||||||1
1770768520000|2026-02-11 00:08:40||20581||20580||20581||20580|128
1770768540000|2026-02-11 00:09:00|||||||||10
1770768550000|2026-02-11 00:09:10||20584||20580||20584||20580|3
1770768560000|2026-02-11 00:09:20|||||||||92
1770768570000|2026-02-11 00:09:30|||||||||1500
1770768580000|2026-02-11 00:09:40||20584||20580||20584||20580|79
1770768590000|2026-02-11 00:09:50||20585||20585||20585||20585|1
1770768600000|2026-02-11 00:10:00|20619||20619||20619||20619||0
1770768610000|2026-02-11 00:10:10|20614|20580|20619|20584|20619|20584|20614|20580|57
1770768620000|2026-02-11 00:10:20|20649|20580|20649|20583|20649|20583|20607|20580|143
1770768630000|2026-02-11 00:10:30||20580||20582||20582||20580|48
1770768640000|2026-02-11 00:10:40|||||||||17
1770768650000|2026-02-11 00:10:50|||||||||10
1770768660000|2026-02-11 00:11:00||20580||20581||20581||20580|8
1770768670000|2026-02-11 00:11:10|||||||||6
1770768680000|2026-02-11 00:11:20|||||||||15
1770768710000|2026-02-11 00:11:50|20640||20649||20649||20639||35
1770768720000|2026-02-11 00:12:00|||||||||100
1770768740000|2026-02-11 00:12:20|20644||20644||20644||20644||0
1770768750000|2026-02-11 00:12:30|||||||||47
1770768760000|2026-02-11 00:12:40|||||||||31
1770768770000|2026-02-11 00:12:50||20584||20581||20584||20581|63
1770768780000|2026-02-11 00:13:00|||||||||13
1770768790000|2026-02-11 00:13:10|20649||20649||20649||20649||57
1770768800000|2026-02-11 00:13:20|||||||||15
1770768810000|2026-02-11 00:13:30|||||||||15
1770768820000|2026-02-11 00:13:40|||||||||10
1770768840000|2026-02-11 00:14:00|20650||20650||20650||20625||83
1770768850000|2026-02-11 00:14:10|||||||||1
1770768860000|2026-02-11 00:14:20|||||||||5
1770768870000|2026-02-11 00:14:30|||||||||4
1770768880000|2026-02-11 00:14:40|20649||20649||20649||20649||200
1770768890000|2026-02-11 00:14:50|||||||||10
1770768910000|2026-02-11 00:15:10|20600||20600||20600||20600||235
1770768930000|2026-02-11 00:15:30||20582||20581||20582||20581|205
1770768940000|2026-02-11 00:15:40|||||||||151
1770768950000|2026-02-11 00:15:50|20645|20586|20645|20581|20645|20586|20645|20581|131
1770768960000|2026-02-11 00:16:00|20649|20582|20650|20581|20650|20582|20600|20581|206
1770768970000|2026-02-11 00:16:10|20617||20650||20650||20617||51
1770768980000|2026-02-11 00:16:20|||||||||40
1770768990000|2026-02-11 00:16:30||20593||20602||20602||20593|4
1770769000000|2026-02-11 00:16:40|||||||||22
1770769010000|2026-02-11 00:16:50||20600||20600||20600||20600|10
1770769020000|2026-02-11 00:17:00|||||||||1
1770769030000|2026-02-11 00:17:10||20610||20610||20610||20610|1
1770769040000|2026-02-11 00:17:20|||||||||295
1770769050000|2026-02-11 00:17:30|||||||||50
1770769060000|2026-02-11 00:17:40|20649||20649||20649||20649||3
1770769090000|2026-02-11 00:18:10|||||||||136
1770769100000|2026-02-11 00:18:20|||||||||10
1770769110000|2026-02-11 00:18:30|||||||||135
1770769120000|2026-02-11 00:18:40|||||||||300
1770769160000|2026-02-11 00:19:20|||||||||75
1770769170000|2026-02-11 00:19:30|||||||||3
1770769190000|2026-02-11 00:19:50|20640||20640||20640||20640||0
1770769210000|2026-02-11 00:20:10|||||||||1
1770769220000|2026-02-11 00:20:20||20616||20610||20616||20610|39
1770769230000|2026-02-11 00:20:30|||||||||1
1770769240000|2026-02-11 00:20:40|||||||||101
1770769250000|2026-02-11 00:20:50|||||||||2193
1770769260000|2026-02-11 00:21:00|20639||20639||20639||20635||714
1770769270000|2026-02-11 00:21:10|||||||||111
1770769290000|2026-02-11 00:21:30|||||||||107
1770769300000|2026-02-11 00:21:40||20620||20620||20620||20620|112
1770769310000|2026-02-11 00:21:50||20610||20625||20625||20610|24
1770769320000|2026-02-11 00:22:00||20610||20628||20628||20610|1701
1770769330000|2026-02-11 00:22:10|20649|20639|20649|20640|20649|20640|20649|20639|340
1770769340000|2026-02-11 00:22:20|20650|20639|20665|20639|20665|20643|20650|20639|2254
1770769350000|2026-02-11 00:22:30|20666||20666||20666||20666||170
1770769360000|2026-02-11 00:22:40|20680|20640|20666|20640|20680|20651|20666|20639|450
1770769370000|2026-02-11 00:22:50|20680|20641|20670|20645|20695|20651|20666|20640|1089
1770769390000|2026-02-11 00:23:10|||||||||66
1770769400000|2026-02-11 00:23:20|||||||||91
1770769420000|2026-02-11 00:23:40|||||||||300
1770769430000|2026-02-11 00:23:50|||||||||16
1770769450000|2026-02-11 00:24:10|||||||||4
1770769460000|2026-02-11 00:24:20|||||||||5
1770769470000|2026-02-11 00:24:30|20665||20665||20665||20665||50
1770769480000|2026-02-11 00:24:40|20670|20646|20670|20645|20670|20646|20670|20645|812
1770769490000|2026-02-11 00:24:50|||||||||27
1770769500000|2026-02-11 00:25:00|||||||||45
1770769510000|2026-02-11 00:25:10|||||||||37
1770769520000|2026-02-11 00:25:20|20669|20640|20640|20610|20670|20640|20640|20610|2295
1770769530000|2026-02-11 00:25:30|20670||20670||20670||20670||120
1770769540000|2026-02-11 00:25:40||20612||20612||20612||20612|0
1770769550000|2026-02-11 00:25:50|||||||||100
1770769560000|2026-02-11 00:26:00|||||||||10
1770769570000|2026-02-11 00:26:10||20610||20610||20611||20610|66
1770769580000|2026-02-11 00:26:20|20680||20680||20680||20680||3
1770769590000|2026-02-11 00:26:30||20650||20650||20650||20650|255
1770769600000|2026-02-11 00:26:40|||||||||1
1770769610000|2026-02-11 00:26:50||20657||20657||20657||20657|0
1770769630000|2026-02-11 00:27:10|20679|20650|20670|20650|20680|20650|20670|20650|126
1770769640000|2026-02-11 00:27:20||20630||20630||20630||20630|109
1770769680000|2026-02-11 00:28:00|20640||20640||20660||20640||579
1770769690000|2026-02-11 00:28:10|||||||||84
1770769700000|2026-02-11 00:28:20|20630|20610|20630|20610|20640|20610|20630|20610|282
1770769710000|2026-02-11 00:28:30|20620|20605|20609|20605|20630|20605|20609|20605|320
1770769720000|2026-02-11 00:28:40|20630||20620||20630||20609||231
1770769730000|2026-02-11 00:28:50|||||||||28
1770769740000|2026-02-11 00:29:00|20610|20600|20620|20600|20620|20600|20610|20600|538
1770769750000|2026-02-11 00:29:10|20610||20620||20620||20610||22
1770769760000|2026-02-11 00:29:20|||||||||32
1770769770000|2026-02-11 00:29:30||20601||20600||20601||20600|55
1770769780000|2026-02-11 00:29:40|||||||||28
1770769790000|2026-02-11 00:29:50|||||||||265
1770769800000|2026-02-11 00:30:00|||||||||1
1770769810000|2026-02-11 00:30:10|||||||||72
1770769820000|2026-02-11 00:30:20|||||||||103
1770769830000|2026-02-11 00:30:30|||||||||56
1770769840000|2026-02-11 00:30:40|||||||||1
1770769850000|2026-02-11 00:30:50|||||||||1
1770769870000|2026-02-11 00:31:10|||||||||2
1770769880000|2026-02-11 00:31:20|||||||||9
1770769900000|2026-02-11 00:31:40|||||||||1
1770769910000|2026-02-11 00:31:50|||||||||1013
1770769920000|2026-02-11 00:32:00||20601||20601||20601||20601|4
1770769930000|2026-02-11 00:32:10||20600||20600||20600||20600|14
1770769950000|2026-02-11 00:32:30|||||||||5
1770769970000|2026-02-11 00:32:50|||||||||25
1770769990000|2026-02-11 00:33:10|20630|20601|20630|20600|20630|20602|20630|20600|412
1770770000000|2026-02-11 00:33:20|20650|20610|20670|20625|20670|20625|20630|20600|283
1770770020000|2026-02-11 00:33:40|20625|20600|20670|20625|20670|20625|20625|20600|655
1770770050000|2026-02-11 00:34:10|||||||||11
1770770060000|2026-02-11 00:34:20|||||||||1
1770770070000|2026-02-11 00:34:30|20638||20670||20670||20638||125
1770770080000|2026-02-11 00:34:40|||||||||1
1770770090000|2026-02-11 00:34:50|||||||||1
1770770100000|2026-02-11 00:35:00|20650||20650||20650||20650||15
1770770110000|2026-02-11 00:35:10|||||||||135
1770770120000|2026-02-11 00:35:20|||||||||39
1770770130000|2026-02-11 00:35:30|20670|20626|20670|20625|20670|20626|20670|20625|330
1770770140000|2026-02-11 00:35:40||20626||20625||20626||20625|64
1770770150000|2026-02-11 00:35:50||20650||20650||20650||20650|0
1770770160000|2026-02-11 00:36:00|||||||||80
1770770190000|2026-02-11 00:36:30|||||||||25
1770770200000|2026-02-11 00:36:40|||||||||147
1770770210000|2026-02-11 00:36:50||20651||20651||20651||20651|100
1770770230000|2026-02-11 00:37:10|||||||||200
1770770240000|2026-02-11 00:37:20|20680|20652|20688|20651|20688|20653|20680|20651|565
1770770250000|2026-02-11 00:37:30|20690|20670|20690|20670|20690|20670|20690|20670|200
1770770260000|2026-02-11 00:37:40|20698|20671|20698|20670|20698|20671|20698|20670|81
1770770270000|2026-02-11 00:37:50|20700|20671|20720|20701|20720|20701|20700|20670|780
1770770280000|2026-02-11 00:38:00|20730|20700|20720|20700|20730|20700|20720|20700|15
1770770290000|2026-02-11 00:38:10||20701||20701||20701||20701|11
1770770300000|2026-02-11 00:38:20||20710||20710||20710||20710|5
1770770310000|2026-02-11 00:38:30||20701||20710||20710||20701|193
1770770320000|2026-02-11 00:38:40||20695||20650||20695||20650|5644
1770770330000|2026-02-11 00:38:50||20651||20651||20651||20651|222
1770770340000|2026-02-11 00:39:00||20652||20652||20652||20652|161
1770770350000|2026-02-11 00:39:10|||||||||9
1770770370000|2026-02-11 00:39:30||20653||20653||20653||20653|2
1770770380000|2026-02-11 00:39:40||20652||20652||20652||20652|79
1770770390000|2026-02-11 00:39:50|20715|20655|20715|20652|20715|20655|20715|20652|10
1770770410000|2026-02-11 00:40:10|||||||||8
1770770420000|2026-02-11 00:40:20|||||||||10
1770770430000|2026-02-11 00:40:30||20653||20653||20653||20653|0
1770770440000|2026-02-11 00:40:40|20700||20700||20700||20700||14
1770770450000|2026-02-11 00:40:50|||||||||10
1770770460000|2026-02-11 00:41:00||20654||20653||20654||20653|25
1770770470000|2026-02-11 00:41:10|||||||||12
1770770480000|2026-02-11 00:41:20||20652||20652||20652||20652|10
1770770490000|2026-02-11 00:41:30||20653||20653||20653||20653|23
1770770510000|2026-02-11 00:41:50||20654||20654||20654||20653|20
1770770520000|2026-02-11 00:42:00|||||||||50
1770770530000|2026-02-11 00:42:10|||||||||5
1770770540000|2026-02-11 00:42:20|||||||||116
1770770550000|2026-02-11 00:42:30|||||||||115
1770770570000|2026-02-11 00:42:50|||||||||25
1770770590000|2026-02-11 00:43:10|||||||||10
1770770610000|2026-02-11 00:43:30|||||||||25
1770770620000|2026-02-11 00:43:40|||||||||729
1770770630000|2026-02-11 00:43:50|20715|20660|20720|20701|20740|20701|20715|20655|1963
1770770640000|2026-02-11 00:44:00|20740||20720||20740||20720||848
1770770650000|2026-02-11 00:44:10|20740||20720||20740||20720||1498
1770770670000|2026-02-11 00:44:30|20710|20700|20720|20701|20720|20701|20710|20700|155
1770770680000|2026-02-11 00:44:40|||||||||100
1770770690000|2026-02-11 00:44:50|20740|20710|20720|20701|20740|20710|20720|20701|1195
1770770720000|2026-02-11 00:45:20|20740|20702|20750|20720|20750|20720|20740|20702|2668
1770770730000|2026-02-11 00:45:30|20776|20728|20776|20720|20776|20729|20776|20720|676
1770770740000|2026-02-11 00:45:40||20680||20680||20680||20680|0
1770770750000|2026-02-11 00:45:50||20681||20681||20681||20681|0
1770770760000|2026-02-11 00:46:00|20750|20700|20750|20700|20750|20700|20748|20700|0
1770770770000|2026-02-11 00:46:10|20746|20701|20744|20680|20746|20701|20744|20680|36
1770770800000|2026-02-11 00:46:40|20750||20740||20750||20740||0
1770770810000|2026-02-11 00:46:50|||||||||1
1770770820000|2026-02-11 00:47:00|||||||||3
1770770830000|2026-02-11 00:47:10|||||||||1
1770770840000|2026-02-11 00:47:20|20738|20711|20738|20711|20738|20711|20738|20711|0
1770770850000|2026-02-11 00:47:30|20740|20712|20776|20726|20776|20726|20740|20711|2977
1770770860000|2026-02-11 00:47:40|||||||||5
1770770870000|2026-02-11 00:47:50|||||||||1001
1770770880000|2026-02-11 00:48:00|||||||||26
1770770890000|2026-02-11 00:48:10|20769||20769||20769||20769||1
1770770900000|2026-02-11 00:48:20|||||||||590
1770770910000|2026-02-11 00:48:30|||||||||103
1770770920000|2026-02-11 00:48:40|20760||20760||20760||20760||6
1770770930000|2026-02-11 00:48:50|||||||||11
1770770940000|2026-02-11 00:49:00|20743|20680|20743|20680|20743|20680|20743|20680|166
1770770950000|2026-02-11 00:49:10|20726|20681|20726|20681|20726|20681|20726|20681|5
1770770960000|2026-02-11 00:49:20|20722|20680|20722|20680|20722|20680|20722|20680|65
1770770970000|2026-02-11 00:49:30|||||||||5
1770770980000|2026-02-11 00:49:40|||||||||105
1770770990000|2026-02-11 00:49:50|||||||||32
1770771000000|2026-02-11 00:50:00|||||||||13
1770771010000|2026-02-11 00:50:10|20700|20681|20722|20681|20722|20682|20700|20681|142
1770771020000|2026-02-11 00:50:20|20726|20700|20743|20722|20743|20722|20726|20700|447
1770771030000|2026-02-11 00:50:30|||||||||100
1770771040000|2026-02-11 00:50:40|20760|20702|20760|20702|20760|20743|20760|20702|934
1770771050000|2026-02-11 00:50:50|20769|20730|20769|20730|20769|20730|20769|20730|31
1770771060000|2026-02-11 00:51:00|20776|20731|20811|20730|20811|20784|20776|20730|2938
1770771080000|2026-02-11 00:51:20||20731||20745||20745||20680|168
1770771090000|2026-02-11 00:51:30|20775||20775||20775||20775||41
1770771100000|2026-02-11 00:51:40|||||||||271
1770771110000|2026-02-11 00:51:50|||||||||6
1770771120000|2026-02-11 00:52:00|20811|20775|20811|20776|20811|20776|20811|20775|698
1770771130000|2026-02-11 00:52:10|20790|20777|20838|20777|20838|20777|20790|20777|1958
1770771140000|2026-02-11 00:52:20|20848|20838|20838|20777|20848|20838|20838|20777|308
1770771150000|2026-02-11 00:52:30|20825||20825||20825||20825||101
1770771160000|2026-02-11 00:52:40|20838|20785|20850|20778|20850|20804|20825|20777|3976
1770771170000|2026-02-11 00:52:50|20855|20686|20855|20686|20855|20686|20855|20686|20
1770771180000|2026-02-11 00:53:00|20850|20688|20850|20702|20850|20702|20850|20688|0
1770771190000|2026-02-11 00:53:10|20849|20705|20835|20706|20849|20706|20835|20705|5
1770771200000|2026-02-11 00:53:20|||||||||2234
1770771210000|2026-02-11 00:53:30|||||||||1
1770771220000|2026-02-11 00:53:40|20800|20685|20800|20690|20800|20690|20800|20685|0
1770771230000|2026-02-11 00:53:50||20726||20726||20726||20726|0
1770771240000|2026-02-11 00:54:00|||||||||16
1770771250000|2026-02-11 00:54:10|20835||20800||20835||20800||1
1770771260000|2026-02-11 00:54:20|||||||||328
1770771270000|2026-02-11 00:54:30||20773||20773||20773||20773|734
1770771280000|2026-02-11 00:54:40|20849||20849||20849||20835||677
1770771290000|2026-02-11 00:54:50||20726||20800||20800||20726|0
1770771300000|2026-02-11 00:55:00||20801||20800||20801||20800|79
1770771310000|2026-02-11 00:55:10|20835|20726|20845|20726|20845|20726|20835|20726|758
1770771320000|2026-02-11 00:55:20|20843|20685|20800|20726|20845|20726|20800|20685|75
1770771330000|2026-02-11 00:55:30||20727||20726||20727||20726|1
1770771340000|2026-02-11 00:55:40|||||||||49
1770771350000|2026-02-11 00:55:50|20790|20727|20835|20800|20835|20800|20790|20726|1727
1770771360000|2026-02-11 00:56:00|20845||20844||20845||20844||44
1770771370000|2026-02-11 00:56:10|20845||20845||20845||20845||117
1770771380000|2026-02-11 00:56:20|||||||||45
1770771390000|2026-02-11 00:56:30|||||||||27
1770771400000|2026-02-11 00:56:40|20844|20790|20844|20726|20844|20790|20844|20726|12
1770771410000|2026-02-11 00:56:50|||||||||34
1770771420000|2026-02-11 00:57:00|20840|20727|20800|20727|20844|20727|20800|20727|323
1770771430000|2026-02-11 00:57:10|20836|20726|20835|20727|20844|20727|20800|20726|678
1770771440000|2026-02-11 00:57:20||20750||20800||20800||20750|0
1770771450000|2026-02-11 00:57:30|||||||||336
1770771460000|2026-02-11 00:57:40|20825||20825||20825||20825||260
1770771470000|2026-02-11 00:57:50|20815||20825||20825||20815||1162
1770771480000|2026-02-11 00:58:00||20801||20800||20801||20800|251
1770771490000|2026-02-11 00:58:10|20820|20760|20825|20760|20825|20760|20820|20760|199
1770771500000|2026-02-11 00:58:20|20800|20750|20800|20794|20835|20794|20800|20750|898
1770771510000|2026-02-11 00:58:30|||||||||205
1770771520000|2026-02-11 00:58:40|||||||||30
1770771530000|2026-02-11 00:58:50|20820||20800||20820||20800||706
1770771540000|2026-02-11 00:59:00||20750||20755||20755||20750|327
1770771550000|2026-02-11 00:59:10|||||||||26
1770771560000|2026-02-11 00:59:20||20750||20776||20776||20750|264
1770771570000|2026-02-11 00:59:30|20825|20800|20825|20800|20825|20800|20825|20800|386
1770771580000|2026-02-11 00:59:40|||||||||203
1770771590000|2026-02-11 00:59:50|20835|20801|20850|20825|20850|20825|20835|20801|907
1770771610000|2026-02-11 01:00:10|20800|20600|20800|20600|20800|20600|20800|20600|0
1770771640000|2026-02-11 01:00:40||20500||20680||20680||20500|0
1770771650000|2026-02-11 01:00:50|20791||20800||20800||20791||0
1770771660000|2026-02-11 01:01:00||20700||20700||20700||20700|0
1770771680000|2026-02-11 01:01:20||20718||20718||20718||20718|0
1770771690000|2026-02-11 01:01:30|20827|20720|20800|20759|20827|20759|20800|20720|555
1770771700000|2026-02-11 01:01:40|20826|20720|20827|20809|20827|20809|20826|20720|0
1770771710000|2026-02-11 01:01:50|20828|20750|20888|20824|20888|20824|20828|20750|0
1770771720000|2026-02-11 01:02:00||20800||20850||20852||20800|0
1770771730000|2026-02-11 01:02:10|20900||20900||20900||20900||403
1770771740000|2026-02-11 01:02:20||20888||20888||20888||20888|0
1770771750000|2026-02-11 01:02:30|20899|20900|20950|20900|20950|20900|20899|20888|400
1770771760000|2026-02-11 01:02:40|20925||20950||20950||20925||0
1770771770000|2026-02-11 01:02:50|20968||20988||20988||20968||0
1770771780000|2026-02-11 01:03:00|20950||20980||20988||20950||100
1770771790000|2026-02-11 01:03:10||20925||20925||20925||20925|0
1770771800000|2026-02-11 01:03:20|20975||20975||20975||20975||0
1770771810000|2026-02-11 01:03:30|20980|20900|20970|20932|20988|20932|20970|20900|100
1770771820000|2026-02-11 01:03:40||20900||20900||20900||20900|0
1770771830000|2026-02-11 01:03:50|20975|20970|20988|20970|20988|20970|20975|20900|100
1770771850000|2026-02-11 01:04:10|20985|20900|20970|20900|20985|20900|20970|20900|754
1770771860000|2026-02-11 01:04:20|20985|20971|20985|20971|20985|20971|20985|20971|0
1770771880000|2026-02-11 01:04:40|20988|21000|21088|21000|21088|21000|20988|21000|257
1770771890000|2026-02-11 01:04:50||21010||21000||21010||21000|0
1770771910000|2026-02-11 01:05:10|21050|21050|21093|21050|21162|21050|21050|21050|478
1770771920000|2026-02-11 01:05:20|21100|21052|21100|21050|21100|21052|21100|21050|0
1770771930000|2026-02-11 01:05:30|21180|21100|21170|21100|21180|21100|21170|21100|0
1770771940000|2026-02-11 01:05:40||21150||21150||21150||21150|0
1770771950000|2026-02-11 01:05:50|21180|21100|21193|21100|21193|21100|21180|21100|150
1770771970000|2026-02-11 01:06:10|21100|21050|21192|21050|21193|21050|21100|21050|0
1770771980000|2026-02-11 01:06:20|21190|21000|21190|21000|21190|21000|21190|21000|0
1770771990000|2026-02-11 01:06:30|21187|21017|21187|21017|21187|21017|21187|21017|0
1770772000000|2026-02-11 01:06:40|21175||21150||21175||21150||0
1770772010000|2026-02-11 01:06:50|21100||21100||21100||21100||0
1770772020000|2026-02-11 01:07:00||21000||21000||21000||21000|0
1770772030000|2026-02-11 01:07:10|21139|21100|21188|21100|21188|21100|21100|21100|400
1770772050000|2026-02-11 01:07:30|21100|21150|21186|21010|21188|21150|21100|21010|0
1770772060000|2026-02-11 01:07:40|21175|21000|21100|21000|21188|21000|21100|21000|0
1770772070000|2026-02-11 01:07:50|21184||21184||21184||21184||0
1770772080000|2026-02-11 01:08:00|21188||21188||21188||21188||0
1770772090000|2026-02-11 01:08:10|21186|21001|21186|21001|21186|21001|21186|21001|0
1770772100000|2026-02-11 01:08:20|21188|21150|21188|21150|21188|21150|21185|21150|0
1770772110000|2026-02-11 01:08:30|21185|21089|21185|21133|21185|21133|21185|21089|0
1770772130000|2026-02-11 01:08:50|21186|21189|21199|21133|21199|21189|21186|21133|1880
1770772140000|2026-02-11 01:09:00||21189||21189||21189||21189|0
1770772150000|2026-02-11 01:09:10|21189|21184|21185|21184|21189|21184|21185|21184|0
1770772170000|2026-02-11 01:09:30|21184|21133|21184|21133|21184|21133|21184|21133|0
1770772180000|2026-02-11 01:09:40||21129||21127||21129||21127|0
1770772190000|2026-02-11 01:09:50|21150||21150||21150||21150||0
1770772210000|2026-02-11 01:10:10||21138||21139||21139||21127|0
1770772220000|2026-02-11 01:10:20|21139|21127|21139|21127|21139|21127|21139|21127|107
1770772230000|2026-02-11 01:10:30|21100|21011|21100|21011|21100|21011|21100|21011|0
1770772250000|2026-02-11 01:10:50||21093||21093||21093||21093|0
1770772260000|2026-02-11 01:11:00||21097||21097||21097||21097|0
1770772270000|2026-02-11 01:11:10|21097|21056|21097|21086|21097|21086|21097|21056|0
1770772280000|2026-02-11 01:11:20|21100|21056|21100|21011|21100|21056|21100|21011|0
1770772290000|2026-02-11 01:11:30|21085||21085||21085||21085||0
1770772300000|2026-02-11 01:11:40|21077|21010|21013|21000|21077|21010|21013|21000|0
1770772310000|2026-02-11 01:11:50|21007||21013||21013||21007||134
1770772320000|2026-02-11 01:12:00|||||||||100
1770772330000|2026-02-11 01:12:10||21008||21000||21008||21000|200
1770772340000|2026-02-11 01:12:20|21004||21004||21004||21004||200
1770772350000|2026-02-11 01:12:30|21002|21002|21004|21000|21004|21002|21002|21000|0
1770772370000|2026-02-11 01:12:50|21002|21002|21004|21000|21004|21002|21002|21000|0
1770772380000|2026-02-11 01:13:00|21002||21003||21050||21002||295
1770772390000|2026-02-11 01:13:10|21050|21002|21050|21000|21050|21002|21002|21000|0
1770772410000|2026-02-11 01:13:30|21002||21002||21002||21002||0
1770772430000|2026-02-11 01:13:50||21001||20993||21001||20993|0
1770772450000|2026-02-11 01:14:10|21000|21000|21002|20993|21002|21000|21000|20993|0
1770772460000|2026-02-11 01:14:20|20993|20971|21000|20971|21000|20971|20993|20971|0
1770772470000|2026-02-11 01:14:30|20982||20982||21000||20982||0
1770772480000|2026-02-11 01:14:40|20978||20978||20978||20978||0
1770772500000|2026-02-11 01:15:00|20976||20976||20976||20976||0
1770772510000|2026-02-11 01:15:10|20975||20975||20975||20975||0
1770772520000|2026-02-11 01:15:20|20974||20973||20975||20973||0
1770772530000|2026-02-11 01:15:30|20971|20911|20971|20965|20971|20965|20971|20911|0
1770772540000|2026-02-11 01:15:40||20915||20915||20915||20915|0
1770772550000|2026-02-11 01:15:50|20965|20950|20965|20950|20965|20950|20965|20950|0
1770772560000|2026-02-11 01:16:00|20976||20965||20976||20965||0
1770772580000|2026-02-11 01:16:20|20976||20976||20976||20965||0
1770772590000|2026-02-11 01:16:30||20952||20952||20952||20952|0
1770772600000|2026-02-11 01:16:40||20963||20963||20963||20963|0
1770772610000|2026-02-11 01:16:50|20982||21000||21000||20982||0
1770772630000|2026-02-11 01:17:10|21050|21009|21048|21009|21050|21009|21048|21009|0
1770772640000|2026-02-11 01:17:20||20963||20963||20963||20963|0
1770772660000|2026-02-11 01:17:40|21045||21045||21045||21045||0
1770772670000|2026-02-11 01:17:50||21000||21000||21000||21000|0
1770772730000|2026-02-11 01:18:50|21000|20963|21045|20963|21045|20963|21000|20963|0
1770772740000|2026-02-11 01:19:00||21020||21020||21020||21020|0
1770772750000|2026-02-11 01:19:10|21022|20963|21045|20920|21045|20963|21021|20920|100
1770772770000|2026-02-11 01:19:30|21040||21040||21040||21040||0
1770772810000|2026-02-11 01:20:10|21035||21000||21035||21000||0
1770772850000|2026-02-11 01:20:50||20960||20961||20961||20921|0
1770772860000|2026-02-11 01:21:00||20921||20963||20963||20921|0
1770772870000|2026-02-11 01:21:10||20925||20967||20967||20925|0
1770772880000|2026-02-11 01:21:20|21019|20926|21001|20969|21019|20969|21001|20926|0
1770772890000|2026-02-11 01:21:30||20926||20967||20971||20925|0
1770772900000|2026-02-11 01:21:40|21019||21020||21020||21019||0
1770772910000|2026-02-11 01:21:50|20971||20971||20971||20971||0
1770772950000|2026-02-11 01:22:30|20970||20970||20970||20970||0
1770772970000|2026-02-11 01:22:50|20971|20980|21000|20980|21000|20980|20971|20980|0
1770772980000|2026-02-11 01:23:00|20990|20990|21020|20990|21020|20990|20990|20990|0
1770772990000|2026-02-11 01:23:10|20980|20980|20969|20967|21020|20980|20969|20967|0
1770773040000|2026-02-11 01:24:00|20968||20968||20968||20968||0
1770773080000|2026-02-11 01:24:40|20969|20950|20999|20950|21000|20950|20969|20950|0
1770773090000|2026-02-11 01:24:50|21000||21000||21000||21000||0
1770773110000|2026-02-11 01:25:10||20926||20925||20926||20925|0
1770773120000|2026-02-11 01:25:20|21015||21010||21015||21010||0
1770773130000|2026-02-11 01:25:30|21000|20968|21000|20925|21000|20968|21000|20925|0
1770773140000|2026-02-11 01:25:40||20926||20925||20926||20925|0
1770773150000|2026-02-11 01:25:50|20998|20926|20998|20926|20998|20926|20998|20926|0
1770773160000|2026-02-11 01:26:00||20925||20925||20925||20925|0
1770773220000|2026-02-11 01:27:00|20990||20990||20990||20990||0
1770773250000|2026-02-11 01:27:30|20998|20950|20985|20950|20998|20950|20968|20950|0
1770773270000|2026-02-11 01:27:50||20926||20926||20926||20926|0
1770773280000|2026-02-11 01:28:00|20983|20925|20975|20925|20983|20925|20975|20925|0
1770773320000|2026-02-11 01:28:40|20980||20983||20983||20980||0
1770773370000|2026-02-11 01:29:30||20950||20950||20950||20950|0
1770773390000|2026-02-11 01:29:50|20949|20926|20983|20951|20983|20951|20949|20925|105
1770773400000|2026-02-11 01:30:00|20986|20925|20986|20925|20986|20925|20986|20925|0
1770773410000|2026-02-11 01:30:10|20949||20986||20986||20949||0
1770773420000|2026-02-11 01:30:20|20949||20985||20986||20949||0
1770773450000|2026-02-11 01:30:50|20986||20986||20986||20986||0
1770773460000|2026-02-11 01:31:00||20920||20950||20950||20920|0
1770773480000|2026-02-11 01:31:20|20998|21000|21010|20950|21010|21000|20998|20950|0
1770773500000|2026-02-11 01:31:40|21018|20921|21018|20955|21018|20955|21018|20921|100
1770773530000|2026-02-11 01:32:10|21000|20991|21000|20991|21000|20991|21000|20991|0
1770773550000|2026-02-11 01:32:30||20955||20955||20955||20955|0
1770773570000|2026-02-11 01:32:50|20998||20998||20998||20998||0
1770773590000|2026-02-11 01:33:10|21000|20990|21018|21000|21018|21000|21000|20990|0
1770773600000|2026-02-11 01:33:20|21020|21020|21048|21020|21048|21020|21020|21020|100
1770773610000|2026-02-11 01:33:30||21030||21020||21030||21020|164
1770773630000|2026-02-11 01:33:50||21000||21000||21000||21000|383
1770773640000|2026-02-11 01:34:00||20990||21020||21020||20990|0
1770773670000|2026-02-11 01:34:30|21046||21046||21046||21046||0
1770773680000|2026-02-11 01:34:40|21048||21030||21048||21030||0
1770773710000|2026-02-11 01:35:10|21025||21030||21030||21025||100
1770773760000|2026-02-11 01:36:00||21000||21000||21000||21000|0
1770773770000|2026-02-11 01:36:10|21045||21020||21045||21020||0
1770773890000|2026-02-11 01:38:10|21018||21018||21018||21018||0
1770773940000|2026-02-11 01:39:00|21020||21020||21020||21012||0
1770774030000|2026-02-11 01:40:30|21010||21020||21020||21010||0
1770774040000|2026-02-11 01:40:40|21025|21010|21048|21010|21048|21010|21025|21010|0
1770774050000|2026-02-11 01:40:50|21050|21020|21050|21020|21050|21020|21050|21020|318
1770774060000|2026-02-11 01:41:00||21010||21010||21010||21010|0
1770774070000|2026-02-11 01:41:10|21022||21022||21022||21022||0
1770774080000|2026-02-11 01:41:20|21050||21030||21050||21030||100
1770774120000|2026-02-11 01:42:00|21050||21050||21050||21050||0
1770774150000|2026-02-11 01:42:30|21030||21030||21030||21030||0
1770774170000|2026-02-11 01:42:50|21025|21020|21025|21020|21025|21020|21025|21020|0
1770774180000|2026-02-11 01:43:00||21010||21021||21021||21010|0
1770774190000|2026-02-11 01:43:10||21010||21010||21022||21010|0
1770774220000|2026-02-11 01:43:40|21022||21022||21022||21022||0
1770774230000|2026-02-11 01:43:50|20994|21000|20994|20990|20994|21000|20994|20990|0
1770774240000|2026-02-11 01:44:00||20968||20920||20968||20920|0
1770774380000|2026-02-11 01:46:20|20965||20965||20965||20965||0
1770774400000|2026-02-11 01:46:40||20906||20905||20906||20905|0
1770774410000|2026-02-11 01:46:50|20920||20965||20965||20920||0
1770774430000|2026-02-11 01:47:10|20920||20920||20965||20920||0
1770774470000|2026-02-11 01:47:50|20923||20923||20923||20923||0
1770774480000|2026-02-11 01:48:00|20948||20948||20948||20948||0
1770774500000|2026-02-11 01:48:20|20925||20925||20925||20925||0
1770774510000|2026-02-11 01:48:30|20948||20948||20948||20948||0
1770774520000|2026-02-11 01:48:40|20925||20948||20948||20925||0
1770774570000|2026-02-11 01:49:30|20920||20948||20948||20920||0
1770774580000|2026-02-11 01:49:40||20920||20920||20920||20920|0
1770774590000|2026-02-11 01:49:50||20905||20930||20930||20905|0
1770774630000|2026-02-11 01:50:30|20939|20906|20939|20910|20939|20910|20939|20905|0
1770774640000|2026-02-11 01:50:40||20930||20910||20930||20910|0
1770774660000|2026-02-11 01:51:00|20930||20930||20930||20930||0
1770774670000|2026-02-11 01:51:10|20929||20929||20929||20929||0
1770774680000|2026-02-11 01:51:20|20930||20948||20948||20930||251
1770774710000|2026-02-11 01:51:50|20920|20920|20948|20930|20948|20930|20920|20910|0
1770774800000|2026-02-11 01:53:20||20945||20945||20945||20945|0
1770774820000|2026-02-11 01:53:40|20947||20947||20947||20947||0
1770774830000|2026-02-11 01:53:50|20948|20950|20965|20950|20965|20950|20948|20950|0
1770774840000|2026-02-11 01:54:00|20950|20930|20950|20930|20950|20930|20950|20930|0
1770774860000|2026-02-11 01:54:20|20949|20910|20930|20910|20950|20911|20930|20910|0
1770774870000|2026-02-11 01:54:30|20950|20925|20941|20925|20950|20925|20941|20925|253
1770774880000|2026-02-11 01:54:40|20930|20910|20930|20910|20930|20910|20930|20910|0
1770774910000|2026-02-11 01:55:10|20929||20929||20929||20929||0
1770774950000|2026-02-11 01:55:50|20930||20930||20930||20930||0
1770774960000|2026-02-11 01:56:00|20921||20921||20921||20921||0
1770774990000|2026-02-11 01:56:30|20930||20925||20930||20925||0
1770775050000|2026-02-11 01:57:30|20930||20988||20988||20930||0
1770775070000|2026-02-11 01:57:50||20926||20927||20927||20926|0
1770775110000|2026-02-11 01:58:30||20926||20927||20927||20926|0
1770775120000|2026-02-11 01:58:40|20984||20984||20984||20984||0
1770775130000|2026-02-11 01:58:50||20926||20926||20926||20926|0
1770775210000|2026-02-11 02:00:10|20955|20911|20955|20910|20955|20911|20911|20910|147
1770775220000|2026-02-11 02:00:20|20950||20950||20950||20950||0
1770775250000|2026-02-11 02:00:50||20914||20914||20914||20914|0
1770775490000|2026-02-11 02:04:50|20941||20941||20941||20941||0
1770775530000|2026-02-11 02:05:30|20920||20920||20920||20920||0
1770775540000|2026-02-11 02:05:40|20911|20910|20920|20910|20920|20910|20911|20910|0
1770775610000|2026-02-11 02:06:50||20905||20900||20905||20900|0
1770775660000|2026-02-11 02:07:40||20905||20905||20905||20905|0
1770775750000|2026-02-11 02:09:10||20902||20866||20902||20866|100
1770775760000|2026-02-11 02:09:20|20904||20900||20904||20900||0
1770775790000|2026-02-11 02:09:50|20904||20883||20904||20883||0
1770775800000|2026-02-11 02:10:00|20893||20892||20893||20892||0
1770775810000|2026-02-11 02:10:10|20893||20893||20893||20893||0
1770775820000|2026-02-11 02:10:20|20894||20894||20894||20894||0
1770775850000|2026-02-11 02:10:50|20882|20850|20882|20866|20882|20866|20882|20850|0
1770775860000|2026-02-11 02:11:00|20894|20882|20894|20882|20894|20882|20894|20882|0
1770775890000|2026-02-11 02:11:30||20885||20885||20885||20885|0
1770775900000|2026-02-11 02:11:40||20882||20882||20882||20882|0
1770775910000|2026-02-11 02:11:50|20900||20900||20900||20900||0
1770775960000|2026-02-11 02:12:40|20882|20866|20882|20866|20882|20866|20882|20866|0
1770775970000|2026-02-11 02:12:50|20881||20881||20881||20881||0
1770776100000|2026-02-11 02:15:00||20850||20866||20866||20850|0
1770776190000|2026-02-11 02:16:30||20850||20850||20850||20850|0
1770776200000|2026-02-11 02:16:40|20880||20880||20880||20880||0
1770776260000|2026-02-11 02:17:40|20850|20810|20850|20810|20850|20810|20850|20810|0
1770776330000|2026-02-11 02:18:50|20847||20847||20847||20847||0
1770776370000|2026-02-11 02:19:30|20845||20845||20845||20845||0
1770776410000|2026-02-11 02:20:10|20827||20845||20845||20827||0
1770776450000|2026-02-11 02:20:50||20827||20827||20827||20827|0
1770776580000|2026-02-11 02:23:00|20847|20850|20880|20850|20880|20850|20847|20850|0
1770776600000|2026-02-11 02:23:20||20870||20870||20870||20870|0
1770776610000|2026-02-11 02:23:30||20850||20850||20850||20850|0
1770776640000|2026-02-11 02:24:00|20881|20827|20881|20827|20881|20880|20880|20827|0
1770776660000|2026-02-11 02:24:20||20843||20844||20844||20843|0
1770776670000|2026-02-11 02:24:30|20880|20843|20900|20857|20900|20857|20880|20827|0
1770776690000|2026-02-11 02:24:50||20828||20827||20888||20827|0
1770776700000|2026-02-11 02:25:00|20880|20846|20880|20846|20880|20846|20880|20846|0
1770776810000|2026-02-11 02:26:50|20888|20850|20900|20851|20900|20851|20888|20850|0
1770776820000|2026-02-11 02:27:00|20920|20850|20920|20885|20920|20885|20920|20850|0
1770776830000|2026-02-11 02:27:10||20851||20897||20897||20850|0
1770776850000|2026-02-11 02:27:30||20811||20810||20811||20810|0
1770776890000|2026-02-11 02:28:10|20916||20916||20916||20916||0
1770776900000|2026-02-11 02:28:20|20920||20908||20920||20908||0
1770777050000|2026-02-11 02:30:50|20890||20890||20890||20890||0
1770777180000|2026-02-11 02:33:00|20908||20890||20908||20890||0
1770777210000|2026-02-11 02:33:30|20886||20886||20886||20886||0
1770777220000|2026-02-11 02:33:40|20889||20890||20890||20840||0
1770777270000|2026-02-11 02:34:30|20840||20890||20890||20840||0
1770777330000|2026-02-11 02:35:30|20889|20818|20890|20846|20890|20846|20889|20818|0
1770777340000|2026-02-11 02:35:40|20889|20818|20890|20818|20890|20818|20889|20818|0
1770777360000|2026-02-11 02:36:00||20810||20845||20845||20810|0
1770777380000|2026-02-11 02:36:20|20900|20810|20920|20850|20920|20851|20900|20810|847
1770777400000|2026-02-11 02:36:40||20810||20860||20860||20810|0
1770777410000|2026-02-11 02:36:50|20908||20920||20920||20908||0
1770777420000|2026-02-11 02:37:00|20982|20900|20983|20900|20983|20900|20982|20900|0
1770777460000|2026-02-11 02:37:40||20942||20942||20942||20942|0
1770777470000|2026-02-11 02:37:50|20950|20900|20983|20900|20983|20900|20950|20900|100
1770777560000|2026-02-11 02:39:20|20975||20975||20975||20975||0
1770777570000|2026-02-11 02:39:30|20950||20950||20950||20950||0
1770777680000|2026-02-11 02:41:20|20949||20983||20983||20949||0
1770777700000|2026-02-11 02:41:40||20950||20950||20950||20950|0
1770777740000|2026-02-11 02:42:20||20900||20950||20950||20900|0
1770777920000|2026-02-11 02:45:20|20950|20900|20983|20900|20983|20901|20950|20900|0
1770778050000|2026-02-11 02:47:30|20949||20949||20949||20949||0
1770778140000|2026-02-11 02:49:00|20948||20948||20948||20948||0
1770778160000|2026-02-11 02:49:20|20949|20901|20948|20900|20949|20901|20948|20900|0
1770778300000|2026-02-11 02:51:40|20949|20901|20983|20900|20983|20901|20949|20900|0
1770778350000|2026-02-11 02:52:30|21000|20942|21000|20942|21000|20942|21000|20942|0
1770778430000|2026-02-11 02:53:50|20980||21000||21012||20980||200
1770778480000|2026-02-11 02:54:40|21012||21012||21012||21012||0
1770778500000|2026-02-11 02:55:00|21022||21050||21050||21022||2419
1770778550000|2026-02-11 02:55:50||20980||21003||21003||20980|0
1770778790000|2026-02-11 02:59:50||21022||21022||21022||21022|0
1770778800000|2026-02-11 03:00:00|21049||21049||21049||21049||0
1770778810000|2026-02-11 03:00:10||21003||20945||21003||20945|0
1770778830000|2026-02-11 03:00:30|21045||21045||21045||21045||0
1770778870000|2026-02-11 03:01:10|21049||21049||21049||21049||0
1770778880000|2026-02-11 03:01:20|21045||21045||21045||21045||0
1770778970000|2026-02-11 03:02:50||21000||21000||21000||21000|0
1770779010000|2026-02-11 03:03:30|20999|20946|20999|20945|20999|20946|20999|20945|0
1770779030000|2026-02-11 03:03:50|21045||21000||21045||21000||0
1770779160000|2026-02-11 03:06:00||20942||20942||20945||20942|670
1770779190000|2026-02-11 03:06:30||20900||20870||20900||20870|8137
1770779240000|2026-02-11 03:07:20||20880||20880||20880||20880|0
1770779250000|2026-02-11 03:07:30||20900||20900||20900||20900|0
1770779260000|2026-02-11 03:07:40||20902||20911||20911||20900|0
1770779280000|2026-02-11 03:08:00||20900||20900||20900||20900|0
1770779310000|2026-02-11 03:08:30||20920||20900||20920||20900|0
1770779320000|2026-02-11 03:08:40|20950||20950||20950||20950||0
1770779340000|2026-02-11 03:09:00||20870||20870||20870||20870|100
1770779350000|2026-02-11 03:09:10|20999||20900||20999||20900||0
1770779390000|2026-02-11 03:09:50|20999||21000||21000||20999||0
1770779480000|2026-02-11 03:11:20|20900||20900||20900||20900||0
1770779510000|2026-02-11 03:11:50|20910||20910||20910||20910||0
1770779630000|2026-02-11 03:13:50|20900||20900||20900||20900||0
1770779650000|2026-02-11 03:14:10|20910||20910||20910||20888||0
1770779710000|2026-02-11 03:15:10||20900||20870||20900||20870|0
1770779730000|2026-02-11 03:15:30||20900||20870||20900||20870|0
1770779750000|2026-02-11 03:15:50|20890||20890||20890||20890||0
1770779830000|2026-02-11 03:17:10||20875||20875||20875||20875|0
1770779850000|2026-02-11 03:17:30||20870||20870||20870||20870|0
1770779890000|2026-02-11 03:18:10|20880||20880||20880||20880||0
1770779910000|2026-02-11 03:18:30||20860||20850||20860||20850|0
1770780020000|2026-02-11 03:20:20|20879||20910||20910||20879||0
1770780080000|2026-02-11 03:21:20||20828||20828||20828||20828|0
1770780120000|2026-02-11 03:22:00|20880||20880||20880||20880||0
1770780130000|2026-02-11 03:22:10||20830||20830||20830||20830|0
1770780320000|2026-02-11 03:25:20||20840||20840||20840||20840|0
1770780330000|2026-02-11 03:25:30|20910|20860|20910|20860|20910|20860|20910|20860|0
1770780350000|2026-02-11 03:25:50||20874||20874||20874||20874|0
1770780370000|2026-02-11 03:26:10||20878||20878||20878||20878|0
1770780390000|2026-02-11 03:26:30||20874||20880||20880||20874|0
1770780400000|2026-02-11 03:26:40||20874||20830||20874||20830|0
1770780420000|2026-02-11 03:27:00||20890||20890||20890||20890|0
1770780430000|2026-02-11 03:27:10||20895||20895||20895||20895|0
1770780440000|2026-02-11 03:27:20||20830||20830||20830||20830|0
1770780480000|2026-02-11 03:28:00||20856||20856||20856||20856|0
1770780490000|2026-02-11 03:28:10|20890||20890||20890||20890||0
1770780510000|2026-02-11 03:28:30|20910||20910||20910||20880||0
1770780540000|2026-02-11 03:29:00||20880||20880||20880||20880|0
1770780640000|2026-02-11 03:30:40||20830||20830||20830||20830|0
1770780680000|2026-02-11 03:31:20||20870||20870||20870||20870|0
1770780800000|2026-02-11 03:33:20|20909||20909||20909||20909||0
1770780820000|2026-02-11 03:33:40||20830||20830||20830||20830|0
1770780920000|2026-02-11 03:35:20||20900||20830||20900||20830|0
1770780980000|2026-02-11 03:36:20|20880||20880||20880||20880||0
1770781120000|2026-02-11 03:38:40||20855||20855||20855||20855|0
1770781140000|2026-02-11 03:39:00||20830||20857||20857||20830|0
1770781150000|2026-02-11 03:39:10||20830||20830||20865||20830|0
1770781290000|2026-02-11 03:41:30|20909||20909||20909||20909||0
1770781390000|2026-02-11 03:43:10|20900||20900||20900||20900||0
1770781560000|2026-02-11 03:46:00|20899||20899||20899||20899||0
1770781610000|2026-02-11 03:46:50||20850||20850||20850||20850|0
1770781630000|2026-02-11 03:47:10||20830||20875||20875||20830|0
1770781640000|2026-02-11 03:47:20||20830||20830||20895||20830|0
1770781660000|2026-02-11 03:47:40|20898||20898||20898||20898||0
1770781720000|2026-02-11 03:48:40|20899||20899||20899||20899||0
1770781730000|2026-02-11 03:48:50|20894||20894||20894||20894||0
1770781750000|2026-02-11 03:49:10|20880||20880||20880||20880||0
1770781760000|2026-02-11 03:49:20|20894||20894||20894||20894||0
1770781820000|2026-02-11 03:50:20|20890|20850|20890|20850|20890|20850|20890|20850|0
1770781830000|2026-02-11 03:50:30||20830||20851||20851||20830|0
1770781840000|2026-02-11 03:50:40||20830||20860||20860||20830|0
1770781850000|2026-02-11 03:50:50||20830||20868||20868||20830|0
1770781860000|2026-02-11 03:51:00||20850||20873||20873||20850|0
1770781870000|2026-02-11 03:51:10||20850||20875||20875||20850|0
1770781890000|2026-02-11 03:51:30||20876||20883||20883||20875|0
1770781900000|2026-02-11 03:51:40||20875||20875||20887||20875|0
1770781910000|2026-02-11 03:51:50||20850||20850||20850||20850|0
1770781940000|2026-02-11 03:52:20||20830||20830||20830||20830|0
1770781950000|2026-02-11 03:52:30||20887||20830||20887||20830|0
1770781960000|2026-02-11 03:52:40|20887||20887||20887||20887||0
1770782230000|2026-02-11 03:57:10||20845||20865||20865||20830|0
1770782240000|2026-02-11 03:57:20||20830||20830||20880||20830|0
1770782250000|2026-02-11 03:57:30|20886||20886||20886||20886||0
1770782390000|2026-02-11 03:59:50||20832||20830||20832||20830|0
1770782450000|2026-02-11 04:00:50|20887||20885||20887||20885||0
1770782540000|2026-02-11 04:02:20|20870||20870||20870||20870||0
1770782560000|2026-02-11 04:02:40|20885||20885||20885||20885||0
1770782600000|2026-02-11 04:03:20|20880||20885||20885||20880||0
1770782610000|2026-02-11 04:03:30|20884||20884||20884||20884||0
1770782630000|2026-02-11 04:03:50|20874||20874||20874||20874||0
1770782650000|2026-02-11 04:04:10|20884||20884||20884||20884||0
1770782680000|2026-02-11 04:04:40|20885||20880||20885||20880||0
1770782700000|2026-02-11 04:05:00|20866||20866||20866||20866||0
1770782710000|2026-02-11 04:05:10|20880||20880||20880||20858||0
1770782740000|2026-02-11 04:05:40|20858||20880||20880||20858||0
1770782750000|2026-02-11 04:05:50|20884||20885||20885||20858||100
1770782780000|2026-02-11 04:06:20|20858||20885||20885||20858||0
1770782800000|2026-02-11 04:06:40|20858||20885||20885||20858||290
1770782830000|2026-02-11 04:07:10||20850||20850||20850||20850|0
1770782860000|2026-02-11 04:07:40||20865||20865||20865||20865|0
1770782920000|2026-02-11 04:08:40|20860|20850|20860|20850|20860|20850|20860|20850|0
1770782930000|2026-02-11 04:08:50|20852|20830|20852|20830|20852|20830|20852|20830|100
1770782970000|2026-02-11 04:09:30|20840||20852||20852||20840||0
1770782990000|2026-02-11 04:09:50|20860||20850||20860||20850||0
1770783160000|2026-02-11 04:12:40|20849||20849||20849||20849||0
1770783190000|2026-02-11 04:13:10||20820||20820||20820||20820|400
1770783240000|2026-02-11 04:14:00|20830||20849||20849||20830||0
1770783280000|2026-02-11 04:14:40|20830||20849||20849||20830||0
1770783420000|2026-02-11 04:17:00||20821||20821||20821||20821|0
1770783460000|2026-02-11 04:17:40||20820||20820||20820||20820|0
1770783530000|2026-02-11 04:18:50|20830||20830||20830||20830||0
1770783600000|2026-02-11 04:20:00|20849|20830|20849|20830|20849|20830|20849|20830|0
1770783690000|2026-02-11 04:21:30||20810||20800||20810||20800|2408
1770783730000|2026-02-11 04:22:10|||||||||261
1770783760000|2026-02-11 04:22:40||20740||20740||20740||20740|2304
1770783770000|2026-02-11 04:22:50|20848|20750|20848|20750|20848|20750|20848|20750|0
1770783790000|2026-02-11 04:23:10|20849|20740|20849|20740|20849|20740|20849|20740|0
1770783890000|2026-02-11 04:24:50|20840||20849||20849||20840||0
1770783940000|2026-02-11 04:25:40||20750||20750||20750||20750|0
1770783960000|2026-02-11 04:26:00||20810||20750||20810||20750|0
1770783970000|2026-02-11 04:26:10|20840||20849||20849||20840||0
1770784130000|2026-02-11 04:28:50|20848||20848||20848||20848||0
1770784140000|2026-02-11 04:29:00||20800||20800||20800||20800|0
1770784170000|2026-02-11 04:29:30|20849||20848||20849||20848||0
1770784270000|2026-02-11 04:31:10|20849|20848|20849|20800|20849|20848|20849|20800|697
1770784290000|2026-02-11 04:31:30|20850|20824|20884|20824|20884|20824|20850|20824|0
1770784300000|2026-02-11 04:31:40|20885||20894||20894||20885||0
1770784370000|2026-02-11 04:32:50||20860||20860||20860||20860|0
1770784430000|2026-02-11 04:33:50|20877||20894||20894||20877||0
1770784440000|2026-02-11 04:34:00||20825||20870||20870||20824|0
1770784460000|2026-02-11 04:34:20||20877||20877||20877||20877|0
1770784700000|2026-02-11 04:38:20||20825||20824||20825||20824|0
1770784730000|2026-02-11 04:38:50||20879||20879||20879||20879|0
1770784760000|2026-02-11 04:39:20||20825||20880||20880||20825|0
1770784900000|2026-02-11 04:41:40|20890||20890||20890||20890||0
1770785030000|2026-02-11 04:43:50|20882||20890||20890||20882||0
1770785100000|2026-02-11 04:45:00|20894|20881|20945|20880|20945|20881|20894|20880|0
1770785110000|2026-02-11 04:45:10||20881||20881||20881||20881|0
1770785120000|2026-02-11 04:45:20||20900||20900||20900||20900|0
1770785170000|2026-02-11 04:46:10||20880||20910||20910||20880|0
1770785210000|2026-02-11 04:46:50||20911||20911||20911||20911|0
1770785220000|2026-02-11 04:47:00||20910||20912||20912||20910|0
1770785270000|2026-02-11 04:47:50||20910||20915||20915||20910|0
1770785300000|2026-02-11 04:48:20||20910||20910||20910||20910|0
1770785540000|2026-02-11 04:52:20||20900||20900||20900||20900|0
1770785670000|2026-02-11 04:54:30||20901||20901||20901||20901|0
1770785810000|2026-02-11 04:56:50||20940||20901||20940||20901|0
1770785870000|2026-02-11 04:57:50|20940||20940||20940||20940||0
1770785900000|2026-02-11 04:58:20|20930||20930||20930||20930||0
1770785920000|2026-02-11 04:58:40|20940|20900|20940|20900|20940|20900|20940|20900|0
1770785930000|2026-02-11 04:58:50|20900|20825|20900|20824|20900|20825|20900|20824|0
1770786180000|2026-02-11 05:03:00|20940|20900|20940|20900|20940|20900|20940|20900|381
1770786260000|2026-02-11 05:04:20||20824||20875||20875||20824|0
1770786290000|2026-02-11 05:04:50||20876||20876||20876||20876|0
1770786900000|2026-02-11 05:15:00|20900||20940||20940||20900||0
1770786980000|2026-02-11 05:16:20|20900||20940||20940||20900||0
1770787050000|2026-02-11 05:17:30||20900||20900||20900||20900|0
1770787160000|2026-02-11 05:19:20|20920||20920||20920||20920||0
1770787190000|2026-02-11 05:19:50|20940||20940||20940||20940||0
1770787330000|2026-02-11 05:22:10||20901||20901||20901||20901|0
1770787350000|2026-02-11 05:22:30|20938||20938||20938||20938||0
1770787520000|2026-02-11 05:25:20|20900|20900|20938|20872|20938|20900|20900|20872|0
1770787650000|2026-02-11 05:27:30||20900||20900||20900||20900|0
1770787690000|2026-02-11 05:28:10|20919||20916||20938||20916||0
1770787700000|2026-02-11 05:28:20|20938||20938||20938||20910||0
1770787800000|2026-02-11 05:30:00|20940||20948||20948||20940||0
1770787820000|2026-02-11 05:30:20|20950||20975||20975||20950||0
1770787840000|2026-02-11 05:30:40|20988|20975|20988|20900|20988|20975|20975|20900|495
1770787870000|2026-02-11 05:31:10||20975||20900||20975||20900|478
1770787900000|2026-02-11 05:31:40|20975||20975||20975||20975||0
1770787910000|2026-02-11 05:31:50|20988||20975||20988||20975||0
1770788090000|2026-02-11 05:34:50||20937||20937||20937||20937|0
1770788130000|2026-02-11 05:35:30|20950||20950||20950||20950||0
1770788150000|2026-02-11 05:35:50|20975|20900|20935|20900|20975|20900|20935|20900|175
1770788260000|2026-02-11 05:37:40|20925||20925||20925||20925||0
1770788440000|2026-02-11 05:40:40||20872||20872||20872||20872|0
1770788460000|2026-02-11 05:41:00|20900||20900||20900||20900||0
1770788630000|2026-02-11 05:43:50||20880||20872||20880||20872|0
1770788640000|2026-02-11 05:44:00||20860||20860||20860||20860|0
1770788750000|2026-02-11 05:45:50|20872||20872||20872||20872||0
1770788770000|2026-02-11 05:46:10|20868||20868||20868||20868||0
1770788780000|2026-02-11 05:46:20|20900||20900||20900||20900||0
1770788870000|2026-02-11 05:47:50|20884||20884||20884||20884||0
1770788880000|2026-02-11 05:48:00|20900||20900||20900||20900||0
1770788890000|2026-02-11 05:48:10|20880||20880||20880||20880||0
1770788910000|2026-02-11 05:48:30||20850||20827||20850||20827|431
1770788960000|2026-02-11 05:49:20|20878||20878||20878||20878||0
1770788980000|2026-02-11 05:49:40|20880||20880||20880||20880||0
1770789030000|2026-02-11 05:50:30||20826||20827||20827||20826|0
1770789060000|2026-02-11 05:51:00||20826||20800||20826||20800|1128
1770789100000|2026-02-11 05:51:40|20800|20788|20880|20788|20880|20788|20800|20788|0
1770789110000|2026-02-11 05:51:50||20840||20788||20840||20788|0
1770789130000|2026-02-11 05:52:10|20800||20880||20880||20800||177
1770789140000|2026-02-11 05:52:20||20800||20800||20800||20800|0
1770789170000|2026-02-11 05:52:50|20878||20878||20878||20878||0
1770789230000|2026-02-11 05:53:50|20850||20850||20850||20850||0
1770789400000|2026-02-11 05:56:40||20825||20800||20825||20800|0
1770789420000|2026-02-11 05:57:00|20825||20825||20825||20825||0
1770789600000|2026-02-11 06:00:00||20803||20803||20803||20803|0
1770789630000|2026-02-11 06:00:30||20800||20800||20800||20800|0
1770789650000|2026-02-11 06:00:50||20807||20807||20807||20807|0
1770789690000|2026-02-11 06:01:30||20800||20800||20800||20800|0
1770789780000|2026-02-11 06:03:00|20822||20822||20822||20822||0
1770789800000|2026-02-11 06:03:20|20825||20810||20825||20810||0
1770789810000|2026-02-11 06:03:30|20825||20825||20825||20825||0
1770789850000|2026-02-11 06:04:10||20780||20771||20780||20771|0
1770789870000|2026-02-11 06:04:30|20800||20800||20800||20800||0
1770790140000|2026-02-11 06:09:00||20790||20790||20790||20790|0
1770790180000|2026-02-11 06:09:40|20797||20797||20797||20797||0
1770790320000|2026-02-11 06:12:00|20790|20784|20790|20771|20790|20784|20790|20771|0
1770790330000|2026-02-11 06:12:10|20797||20797||20797||20797||0
1770790350000|2026-02-11 06:12:30|20784||20797||20797||20784||0
1770790370000|2026-02-11 06:12:50|20800||20800||20800||20800||0
1770790380000|2026-02-11 06:13:00|20783||20800||20800||20783||0
1770790390000|2026-02-11 06:13:10|20780||20780||20780||20780||0
1770790530000|2026-02-11 06:15:30|20771|20760|20771|20760|20771|20760|20771|20760|0
1770790540000|2026-02-11 06:15:40|20780||20780||20780||20780||100
1770790550000|2026-02-11 06:15:50||20761||20761||20761||20761|0
1770790840000|2026-02-11 06:20:40|20779||20779||20779||20779||0
1770790860000|2026-02-11 06:21:00|20780||20780||20780||20765||0
1770790880000|2026-02-11 06:21:20|20760|20760|20760|20710|20760|20760|20760|20710|882
1770790900000|2026-02-11 06:21:40|20779|20700|20779|20660|20779|20700|20700|20660|1222
1770790920000|2026-02-11 06:22:00|20720||20720||20720||20720||0
1770790930000|2026-02-11 06:22:10|20779|20700|20779|20700|20779|20700|20779|20700|0
1770791020000|2026-02-11 06:23:40||20611||20611||20611||20611|0
1770791070000|2026-02-11 06:24:30||20650||20650||20650||20650|0
1770791090000|2026-02-11 06:24:50||20700||20700||20700||20700|0
1770791140000|2026-02-11 06:25:40|20800||20799||20800||20799||0
1770791230000|2026-02-11 06:27:10||20726||20726||20726||20726|0
1770791400000|2026-02-11 06:30:00|20726|20700|20726|20700|20726|20700|20726|20700|0
1770791410000|2026-02-11 06:30:10||20650||20650||20650||20650|0
1770791430000|2026-02-11 06:30:30||20670||20670||20670||20670|0
1770791490000|2026-02-11 06:31:30||20671||20671||20671||20671|0
1770791500000|2026-02-11 06:31:40|20725||20725||20725||20725||0
1770791530000|2026-02-11 06:32:10|20726|20726|20734|20671|20734|20726|20726|20671|127
1770791560000|2026-02-11 06:32:40|20799||20743||20799||20743||0
1770791600000|2026-02-11 06:33:20||20680||20680||20680||20680|0
1770791790000|2026-02-11 06:36:30|20799||20745||20799||20745||0
1770791830000|2026-02-11 06:37:10||20681||20681||20681||20681|0
1770791840000|2026-02-11 06:37:20||20680||20680||20680||20680|0
1770791870000|2026-02-11 06:37:50|20740||20740||20740||20740||0
1770791900000|2026-02-11 06:38:20|20710||20740||20740||20710||0
1770791920000|2026-02-11 06:38:40|20745||20745||20745||20700||0
1770791950000|2026-02-11 06:39:10|20713||20745||20745||20713||0
1770792050000|2026-02-11 06:40:50|20799|20745|20799|20745|20799|20745|20799|20745|0
1770792090000|2026-02-11 06:41:30||20680||20680||20680||20680|0
1770792200000|2026-02-11 06:43:20||20681||20681||20681||20681|0
1770792250000|2026-02-11 06:44:10||20700||20700||20700||20700|0
1770792310000|2026-02-11 06:45:10|20794||20794||20794||20794||0
1770792440000|2026-02-11 06:47:20||20702||20702||20702||20702|0
1770792520000|2026-02-11 06:48:40|20789||20789||20789||20789||0
1770792530000|2026-02-11 06:48:50|20794||20788||20794||20788||0
1770792640000|2026-02-11 06:50:40|20794||20794||20794||20794||0
1770792690000|2026-02-11 06:51:30|20747||20747||20747||20747||0
1770792730000|2026-02-11 06:52:10|20740||20747||20747||20740||0
1770793020000|2026-02-11 06:57:00|20700|20700|20700|20655|20700|20700|20700|20655|0
1770793040000|2026-02-11 06:57:20||20684||20655||20684||20655|215
1770793080000|2026-02-11 06:58:00||20684||20684||20684||20684|0
1770793100000|2026-02-11 06:58:20||20656||20656||20656||20656|0
1770793220000|2026-02-11 07:00:20|20690||20690||20690||20690||0
1770793250000|2026-02-11 07:00:50||20657||20657||20657||20657|0
1770793260000|2026-02-11 07:01:00|20684|20656|20684|20656|20684|20656|20684|20656|0
1770793390000|2026-02-11 07:03:10|20655|20655|20655|20611|20655|20655|20655|20611|1450
1770793410000|2026-02-11 07:03:30|20684|20605|20684|20600|20684|20605|20601|20600|1888
1770793420000|2026-02-11 07:03:40||20601||20601||20601||20601|0
1770793430000|2026-02-11 07:03:50||20602||20611||20611||20602|0
1770793440000|2026-02-11 07:04:00||20612||20617||20617||20611|0
1770793550000|2026-02-11 07:05:50|20651||20651||20651||20651||0
1770793630000|2026-02-11 07:07:10||20618||20618||20618||20618|0
1770793660000|2026-02-11 07:07:40|20650||20650||20650||20650||0
1770793790000|2026-02-11 07:09:50||20620||20620||20620||20620|0
1770793960000|2026-02-11 07:12:40||20617||20617||20617||20617|0
1770793980000|2026-02-11 07:13:00|20684||20650||20700||20650||407
1770794210000|2026-02-11 07:16:50||20630||20630||20630||20630|0
1770794300000|2026-02-11 07:18:20|20666|20640|20666|20640|20666|20640|20666|20640|0
1770794310000|2026-02-11 07:18:30||20630||20645||20645||20630|0
1770794320000|2026-02-11 07:18:40||20630||20650||20650||20630|0
1770794340000|2026-02-11 07:19:00|20699|20630|20699|20655|20699|20655|20699|20630|0
1770794360000|2026-02-11 07:19:20||20630||20630||20690||20630|0
1770794530000|2026-02-11 07:22:10||20665||20665||20665||20665|0
1770794580000|2026-02-11 07:23:00||20630||20630||20695||20630|0
1770794650000|2026-02-11 07:24:10||20650||20650||20650||20650|0
1770794660000|2026-02-11 07:24:20|20680||20680||20680||20680||0
1770794670000|2026-02-11 07:24:30|20699|20665|20699|20665|20699|20665|20699|20665|430
1770794680000|2026-02-11 07:24:40|20680||20680||20680||20680||0
1770794690000|2026-02-11 07:24:50|20699||20699||20699||20699||0
1770794870000|2026-02-11 07:27:50||20650||20666||20666||20650|0
1770795050000|2026-02-11 07:30:50||20680||20680||20680||20680|0
1770795140000|2026-02-11 07:32:20||20666||20662||20666||20662|0
1770795190000|2026-02-11 07:33:10|20662|20650|20699|20639|20699|20650|20662|20639|273
1770795200000|2026-02-11 07:33:20|20675|20620|20675|20620|20675|20660|20675|20620|0
1770795220000|2026-02-11 07:33:40||20617||20640||20640||20617|0
1770795270000|2026-02-11 07:34:30||20646||20646||20646||20646|0
1770795390000|2026-02-11 07:36:30||20630||20630||20630||20630|0
1770795410000|2026-02-11 07:36:50|20680|20650|20699|20650|20699|20650|20680|20650|0
1770795430000|2026-02-11 07:37:10||20680||20680||20680||20680|0
1770795450000|2026-02-11 07:37:30||20650||20690||20690||20650|0
1770795460000|2026-02-11 07:37:40|20700|20650|20747|20700|20747|20700|20700|20650|1914
1770795490000|2026-02-11 07:38:10||20650||20650||20650||20650|0
1770795680000|2026-02-11 07:41:20|20699||20747||20747||20699||500
1770795730000|2026-02-11 07:42:10|20718||20747||20747||20718||0
1770795750000|2026-02-11 07:42:30||20736||20650||20736||20650|0
1770795850000|2026-02-11 07:44:10|20700||20700||20700||20700||0
1770795870000|2026-02-11 07:44:30|20747||20747||20747||20747||0
1770796040000|2026-02-11 07:47:20||20661||20661||20661||20661|0
1770796080000|2026-02-11 07:48:00|20736|20650|20736|20666|20736|20666|20736|20650|0
1770796160000|2026-02-11 07:49:20|20701||20736||20736||20701||0
1770796200000|2026-02-11 07:50:00||20650||20680||20680||20650|0
1770796400000|2026-02-11 07:53:20|20682||20736||20736||20682||0
1770796700000|2026-02-11 07:58:20||20685||20685||20685||20685|0
1770796940000|2026-02-11 08:02:20|20690||20736||20736||20690||0
1770797000000|2026-02-11 08:03:20|20690||20736||20736||20690||0
1770797030000|2026-02-11 08:03:50||20690||20690||20690||20690|0
1770797060000|2026-02-11 08:04:20|20744|20736|20744|20736|20744|20736|20744|20736|0
1770797150000|2026-02-11 08:05:50|20747|20744|20800|20744|20800|20744|20747|20744|0
1770797200000|2026-02-11 08:06:40||20736||20750||20750||20736|0
1770797250000|2026-02-11 08:07:30||20736||20736||20736||20736|0
1770797260000|2026-02-11 08:07:40||20747||20749||20749||20736|0
1770797270000|2026-02-11 08:07:50||20736||20736||20736||20736|0
1770797340000|2026-02-11 08:09:00||20768||20736||20768||20736|0
1770797380000|2026-02-11 08:09:40||20685||20685||20685||20685|355
1770797390000|2026-02-11 08:09:50|20790||20790||20790||20790||0
1770797450000|2026-02-11 08:10:50||20688||20688||20688||20688|0
1770797490000|2026-02-11 08:11:30||20685||20685||20685||20685|0
1770797530000|2026-02-11 08:12:10|20732||20732||20732||20732||0
1770797540000|2026-02-11 08:12:20||20650||20650||20650||20650|0
1770797620000|2026-02-11 08:13:40|20790||20730||20790||20730||0
1770797750000|2026-02-11 08:15:50|20728||20728||20728||20728||0
1770797770000|2026-02-11 08:16:10|20725||20717||20725||20717||0
1770797800000|2026-02-11 08:16:40|20715||20715||20715||20715||0
1770797810000|2026-02-11 08:16:50|20717||20700||20717||20700||0
1770797860000|2026-02-11 08:17:40|20699||20699||20699||20699||0
1770797870000|2026-02-11 08:17:50|20700||20700||20700||20700||0
1770797890000|2026-02-11 08:18:10|20675||20675||20675||20675||0
1770797900000|2026-02-11 08:18:20|20700||20668||20700||20668||0
1770797910000|2026-02-11 08:18:30|20716||20662||20716||20662||0
1770797920000|2026-02-11 08:18:40|20716||20716||20716||20661||0
1770798070000|2026-02-11 08:21:10||20661||20661||20661||20661|0
1770798350000|2026-02-11 08:25:50|20725|20716|20724|20661|20725|20716|20724|20661|227
1770798510000|2026-02-11 08:28:30|20725|20723|20725|20661|20725|20723|20725|20661|0
1770798560000|2026-02-11 08:29:20|20730|20724|20787|20724|20787|20724|20730|20724|0
1770798600000|2026-02-11 08:30:00||20661||20700||20700||20661|0
1770798750000|2026-02-11 08:32:30||20724||20724||20724||20724|0
1770798920000|2026-02-11 08:35:20||20725||20725||20725||20725|0
1770798970000|2026-02-11 08:36:10||20700||20700||20700||20700|0
1770799020000|2026-02-11 08:37:00|20786||20786||20786||20786||0
1770799040000|2026-02-11 08:37:20|20725||20786||20786||20725||0
1770799060000|2026-02-11 08:37:40||20725||20725||20725||20700|0
1770799120000|2026-02-11 08:38:40||20750||20750||20750||20750|0
1770799150000|2026-02-11 08:39:10|20770||20786||20786||20770||0
1770799180000|2026-02-11 08:39:40||20725||20725||20725||20725|0
1770799330000|2026-02-11 08:42:10|20777||20777||20777||20777||0
1770799340000|2026-02-11 08:42:20|20786||20786||20786||20786||0
1770799390000|2026-02-11 08:43:10|20784||20784||20784||20784||0
1770799560000|2026-02-11 08:46:00||20755||20725||20755||20725|100
1770799570000|2026-02-11 08:46:10||20760||20725||20760||20725|200
1770799710000|2026-02-11 08:48:30|20785||20785||20785||20785||0
1770799720000|2026-02-11 08:48:40|20800|20800|20825|20725|20825|20800|20800|20725|2353
1770799790000|2026-02-11 08:49:50|20820||20825||20825||20820||200
1770799840000|2026-02-11 08:50:40|20849||20849||20849||20849||0
1770799980000|2026-02-11 08:53:00||20759||20759||20759||20759|0
1770800140000|2026-02-11 08:55:40|20850||20862||20862||20850||0
1770800170000|2026-02-11 08:56:10|20880||20900||20900||20880||0
1770800340000|2026-02-11 08:59:00|20901|20759|20901|20759|20901|20759|20901|20759|0
1770800400000|2026-02-11 09:00:00|21523|20320|21100|20600|21523|20600|21100|20319|0
1770800410000|2026-02-11 09:00:10|21101||21101||21101||20834||0
1770800420000|2026-02-11 09:00:20|21100||21100||21100||21100||0
1770800430000|2026-02-11 09:00:30|20901|20659|20900|20659|21101|20660|20750|20659|0
1770800440000|2026-02-11 09:00:40|20839||20839||20839||20838||0
1770800450000|2026-02-11 09:00:50|20750|20658|20750|20658|20750|20659|20750|20600|0
1770800470000|2026-02-11 09:01:10||20600||20600||20600||20600|0
1770800560000|2026-02-11 09:02:40|20736|20620|20736|20620|20736|20620|20736|20620|0
1770800570000|2026-02-11 09:02:50|20735|20675|20839|20620|20839|20675|20735|20620|0
1770800580000|2026-02-11 09:03:00|20838||20838||20838||20774||0
1770800610000|2026-02-11 09:03:30|20839||20838||20839||20838||0
1770800620000|2026-02-11 09:03:40|20774||20839||20839||20774||0
1770800630000|2026-02-11 09:03:50|20838||20838||20838||20838||0
1770800650000|2026-02-11 09:04:10|20839||20839||20839||20839||0
1770800660000|2026-02-11 09:04:20|20750||20838||20838||20750||0
1770800710000|2026-02-11 09:05:10|20839||20838||20839||20838||0
1770800740000|2026-02-11 09:05:40|20839|20630|20838|20630|20839|20630|20838|20630|0
1770800760000|2026-02-11 09:06:00||20649||20650||20650||20649|0
1770800770000|2026-02-11 09:06:10|20839||20838||20839||20838||0
1770800780000|2026-02-11 09:06:20||20649||20650||20650||20649|0
1770800790000|2026-02-11 09:06:30|20839||20839||20839||20839||0
1770800800000|2026-02-11 09:06:40|20801||20800||20801||20800||0
1770800810000|2026-02-11 09:06:50|20801||20801||20801||20801||0
1770800820000|2026-02-11 09:07:00|20800|20649|20800|20650|20801|20650|20800|20649|0
1770800840000|2026-02-11 09:07:20|20801||20800||20801||20800||0
1770800850000|2026-02-11 09:07:30|20750||20750||20750||20750||0
1770800860000|2026-02-11 09:07:40|20800||20800||20800||20800||0
1770800870000|2026-02-11 09:07:50|20801||20801||20801||20801||0
1770800880000|2026-02-11 09:08:00|20800|20649|20801|20650|20801|20650|20800|20649|0
1770800890000|2026-02-11 09:08:10|20800||20800||20800||20800||0
1770800900000|2026-02-11 09:08:20|20801|20649|20801|20650|20801|20650|20801|20649|0
1770800910000|2026-02-11 09:08:30|20800||20801||20801||20800||0
1770800930000|2026-02-11 09:08:50|20800||20800||20801||20800||0
1770800940000|2026-02-11 09:09:00||20649||20650||20650||20649|0
1770800960000|2026-02-11 09:09:20|20801||20801||20801||20801||0
1770800970000|2026-02-11 09:09:30|20800|20649|20800|20649|20800|20649|20800|20649|0
1770800980000|2026-02-11 09:09:40||20650||20650||20650||20650|0
1770800990000|2026-02-11 09:09:50|20801|20652|20800|20650|20801|20652|20800|20650|0
1770801030000|2026-02-11 09:10:30|20801|20652|20800|20650|20801|20652|20800|20650|0
1770801060000|2026-02-11 09:11:00|20801||20801||20801||20801||0
1770801070000|2026-02-11 09:11:10|20800||20800||20800||20800||0
1770801080000|2026-02-11 09:11:20|20790||20790||20790||20790||0
1770801090000|2026-02-11 09:11:30|20791||20790||20791||20790||0
1770801100000|2026-02-11 09:11:40|20801||20740||20801||20740||0
1770801110000|2026-02-11 09:11:50|20741||20741||20741||20740||0
1770801120000|2026-02-11 09:12:00|20740||20741||20741||20740||0
1770801130000|2026-02-11 09:12:10|20740|20649|20741|20650|20741|20650|20740|20649|0
1770801140000|2026-02-11 09:12:20|20740||20741||20741||20740||0
1770801180000|2026-02-11 09:13:00|20740|20649|20741|20650|20741|20650|20740|20649|0
1770801190000|2026-02-11 09:13:10|20740|20649|20741|20650|20741|20650|20740|20649|0
1770801210000|2026-02-11 09:13:30|20740||20741||20741||20740||0
1770801240000|2026-02-11 09:14:00|20740||20740||20740||20740||0
1770801250000|2026-02-11 09:14:10|20741|20630|20741|20630|20741|20630|20741|20630|0
1770801260000|2026-02-11 09:14:20|20740||20740||20740||20740||0
1770801290000|2026-02-11 09:14:50|20741||20741||20741||20740||0
1770801300000|2026-02-11 09:15:00|20740||20741||20741||20740||0
1770801310000|2026-02-11 09:15:10|20740|20629|20741|20630|20741|20630|20740|20629|0
1770801320000|2026-02-11 09:15:20|20740|20629|20740|20630|20740|20630|20740|20629|0
1770801340000|2026-02-11 09:15:40||20629||20630||20630||20629|0
1770801360000|2026-02-11 09:16:00|20701||20701||20701||20701||0
1770801370000|2026-02-11 09:16:10|20700|20629|20701|20630|20701|20630|20700|20629|0
1770801380000|2026-02-11 09:16:20|20700|20500|20690|20500|20700|20500|20690|20500|0
1770801390000|2026-02-11 09:16:30|20691||20690||20691||20690||0
1770801410000|2026-02-11 09:16:50||20550||20550||20550||20550|0
1770801420000|2026-02-11 09:17:00|20691||20690||20691||20690||0
1770801440000|2026-02-11 09:17:20||20500||20552||20552||20500|0
1770801460000|2026-02-11 09:17:40||20500||20551||20551||20500|0
1770801480000|2026-02-11 09:18:00||20550||20551||20551||20550|0
1770801500000|2026-02-11 09:18:20|20700||20700||20700||20700||0
1770801510000|2026-02-11 09:18:30|20691||20691||20691||20691||0
1770801520000|2026-02-11 09:18:40||20600||20600||20600||20600|0
1770801530000|2026-02-11 09:18:50|20700|20599|20700|20600|20700|20600|20700|20599|0
1770801570000|2026-02-11 09:19:30|20690||20690||20690||20690||0
1770801740000|2026-02-11 09:22:20|20660|20510|20700|20510|20700|20510|20660|20510|0
1770801750000|2026-02-11 09:22:30|20690||20690||20690||20690||0
1770801760000|2026-02-11 09:22:40|20700||20600||20700||20600||0
1770801770000|2026-02-11 09:22:50|20601|20525|20601|20525|20601|20525|20601|20525|0
1770801780000|2026-02-11 09:23:00|20600||20600||20600||20600||0
1770801790000|2026-02-11 09:23:10|20601|20499|20601|20500|20601|20500|20600|20499|0
1770801820000|2026-02-11 09:23:40|20639||20570||20639||20570||0
1770801840000|2026-02-11 09:24:00|20571|20499|20571|20500|20571|20500|20570|20499|0
1770801860000|2026-02-11 09:24:20|20588|20499|20588|20455|20589|20499|20588|20419|0
1770801870000|2026-02-11 09:24:30|20589||20551||20589||20551||0
1770801880000|2026-02-11 09:24:40||20420||20455||20455||20420|0
1770801890000|2026-02-11 09:24:50|20550|20469|20550|20455|20551|20469|20550|20420|0
1770801900000|2026-02-11 09:25:00|20661||20690||20690||20661||0
1770801910000|2026-02-11 09:25:10|20680||20680||20680||20680||0
1770801920000|2026-02-11 09:25:20|20660||20660||20660||20660||0
1770801930000|2026-02-11 09:25:30|||||||||15
1770801940000|2026-02-11 09:25:40||20505||20505||20505||20505|2
1770801950000|2026-02-11 09:25:50|||||||||20
1770801970000|2026-02-11 09:26:10|20550||20660||20660||20550||100
1770801990000|2026-02-11 09:26:30|||||||||2
1770802000000|2026-02-11 09:26:40|20600||20600||20600||20600||1
1770802010000|2026-02-11 09:26:50|20660||20660||20660||20580||404
1770802020000|2026-02-11 09:27:00|20680||20680||20680||20680||91
1770802030000|2026-02-11 09:27:10|20699||20699||20699||20699||0
1770802040000|2026-02-11 09:27:20|20690||20690||20690||20690||0
1770802050000|2026-02-11 09:27:30|20600||20600||20600||20600||0
1770802060000|2026-02-11 09:27:40|20690|20580|20690|20581|20690|20581|20690|20505|323
1770802080000|2026-02-11 09:28:00|20660|20505|20690|20505|20690|20600|20660|20505|146
1770802090000|2026-02-11 09:28:10|20660||20600||20690||20600||0
1770802110000|2026-02-11 09:28:30|20660||20660||20660||20600||80
1770802140000|2026-02-11 09:29:00|||||||||40
1770802160000|2026-02-11 09:29:20|||||||||1
1770802170000|2026-02-11 09:29:30|||||||||58
1770802200000|2026-02-11 09:30:00|20550||20660||20660||20550||101
1770802210000|2026-02-11 09:30:10|20650||20644||20650||20644||1
1770802230000|2026-02-11 09:30:30|||||||||1
1770802240000|2026-02-11 09:30:40|20650||20650||20650||20650||0
1770802270000|2026-02-11 09:31:10|||||||||170
1770802390000|2026-02-11 09:33:10|||||||||2
1770802450000|2026-02-11 09:34:10|||||||||15
1770802460000|2026-02-11 09:34:20|20640||20640||20640||20640||0
1770802470000|2026-02-11 09:34:30|20539|20500|20500|20455|20618|20500|20500|20455|1256
1770802480000|2026-02-11 09:34:40|||||||||100
1770802510000|2026-02-11 09:35:10|||||||||100
1770802550000|2026-02-11 09:35:50|||||||||5
1770802570000|2026-02-11 09:36:10|20499|20436|20500|20436|20500|20436|20499|20436|297
1770802590000|2026-02-11 09:36:30|||||||||12
1770802600000|2026-02-11 09:36:40|||||||||39
1770802610000|2026-02-11 09:36:50|||||||||4
1770802620000|2026-02-11 09:37:00|||||||||64
1770802630000|2026-02-11 09:37:10|||||||||899
1770802640000|2026-02-11 09:37:20|||||||||54
1770802660000|2026-02-11 09:37:40|||||||||10
1770802670000|2026-02-11 09:37:50|||||||||1
1770802700000|2026-02-11 09:38:20|||||||||6
1770802740000|2026-02-11 09:39:00|||||||||24
1770802760000|2026-02-11 09:39:20||20450||20450||20450||20450|0
1770802780000|2026-02-11 09:39:40|||||||||1
1770802790000|2026-02-11 09:39:50|20590||20590||20590||20590||0
1770802800000|2026-02-11 09:40:00|||||||||25
1770802810000|2026-02-11 09:40:10|||||||||89
1770802840000|2026-02-11 09:40:40||20520||20520||20520||20520|0
1770802850000|2026-02-11 09:40:50|||||||||2
1770802860000|2026-02-11 09:41:00|||||||||60
1770802870000|2026-02-11 09:41:10|||||||||40
1770802890000|2026-02-11 09:41:30|||||||||51
1770802950000|2026-02-11 09:42:30|||||||||5
1770802960000|2026-02-11 09:42:40|||||||||4
1770802970000|2026-02-11 09:42:50|||||||||1
1770802980000|2026-02-11 09:43:00||20450||20560||20560||20450|224
1770803000000|2026-02-11 09:43:20|20550|20450|20550|20450|20550|20450|20550|20450|432
1770803020000|2026-02-11 09:43:40|||||||||15
1770803110000|2026-02-11 09:45:10|||||||||20
1770803150000|2026-02-11 09:45:50|||||||||10
1770803250000|2026-02-11 09:47:30|20546||20546||20546||20546||47
1770803290000|2026-02-11 09:48:10|20550|20484|20690|20476|20690|20521|20550|20450|1036
1770803300000|2026-02-11 09:48:20|20688|20450|20688|20452|20688|20452|20688|20450|0
1770803310000|2026-02-11 09:48:30|20700||20690||20700||20690||0
1770803320000|2026-02-11 09:48:40|20684|20500|20690|20500|20690|20500|20684|20500|0
1770803330000|2026-02-11 09:48:50|20684||20684||20684||20684||12
1770803340000|2026-02-11 09:49:00|20690||20690||20690||20690||0
1770803390000|2026-02-11 09:49:50|||||||||31
1770803400000|2026-02-11 09:50:00|20700||20700||20700||20700||0
1770803410000|2026-02-11 09:50:10|20600|20554|20700|20500|20700|20554|20600|20500|200
1770803420000|2026-02-11 09:50:20|||||||||10
1770803430000|2026-02-11 09:50:30|20576|20502|20690|20500|20700|20532|20576|20500|483
1770803440000|2026-02-11 09:50:40||20511||20511||20511||20511|5
1770803450000|2026-02-11 09:50:50||20500||20500||20500||20500|0
1770803460000|2026-02-11 09:51:00|20700||20670||20700||20670||38
1770803470000|2026-02-11 09:51:10|||||||||38
1770803480000|2026-02-11 09:51:20||20550||20550||20550||20550|0
1770803490000|2026-02-11 09:51:30||20600||20600||20600||20600|0
1770803500000|2026-02-11 09:51:40|20700|20550|20700|20550|20700|20550|20700|20550|0
1770803520000|2026-02-11 09:52:00||20657||20550||20657||20550|68
1770803530000|2026-02-11 09:52:10||20600||20600||20600||20600|100
1770803560000|2026-02-11 09:52:40|||||||||11
1770803570000|2026-02-11 09:52:50|20690||20690||20690||20690||0
1770803600000|2026-02-11 09:53:20|||||||||68
1770803620000|2026-02-11 09:53:40|||||||||1
1770803630000|2026-02-11 09:53:50|||||||||6
1770803650000|2026-02-11 09:54:10||20612||20600||20612||20600|118
1770803660000|2026-02-11 09:54:20|||||||||130
1770803680000|2026-02-11 09:54:40|||||||||1
1770803700000|2026-02-11 09:55:00|20700||20700||20700||20700||0
1770803710000|2026-02-11 09:55:10|||||||||4
1770803730000|2026-02-11 09:55:30|20690||20690||20690||20690||30
1770803780000|2026-02-11 09:56:20|||||||||5
1770803790000|2026-02-11 09:56:30||20612||20612||20612||20612|0
1770803800000|2026-02-11 09:56:40|||||||||2
1770803810000|2026-02-11 09:56:50||20600||20612||20612||20600|945
1770803830000|2026-02-11 09:57:10|||||||||8
1770803850000|2026-02-11 09:57:30|||||||||58
1770803860000|2026-02-11 09:57:40|20700||20700||20700||20700||0
1770803880000|2026-02-11 09:58:00|20690|20625|20690|20625|20690|20625|20690|20625|1
1770803890000|2026-02-11 09:58:10||20612||20612||20612||20612|100
1770803900000|2026-02-11 09:58:20|20620|20550|20681|20550|20681|20550|20620|20550|359
1770803910000|2026-02-11 09:58:30|20678||20600||20700||20600||22
1770803920000|2026-02-11 09:58:40|||||||||1144
1770803940000|2026-02-11 09:59:00|20550|20500|20550|20500|20550|20500|20550|20500|363
1770803960000|2026-02-11 09:59:20|20600|20506|20600|20500|20600|20506|20600|20500|100
1770803970000|2026-02-11 09:59:30|20599||20599||20599||20599||0
1770803980000|2026-02-11 09:59:40|||||||||98
1770803990000|2026-02-11 09:59:50|||||||||1
1770804000000|2026-02-11 10:00:00|||||||||100
1770804020000|2026-02-11 10:00:20|||||||||1
1770804030000|2026-02-11 10:00:30|20700||20550||20700||20550||201
1770804060000|2026-02-11 10:01:00|||||||||20
1770804070000|2026-02-11 10:01:10|||||||||44
1770804080000|2026-02-11 10:01:20|20600|20450|20600|20500|20600|20500|20550|20450|578
1770804090000|2026-02-11 10:01:30|||||||||9
1770804140000|2026-02-11 10:02:20||20450||20500||20500||20450|170
1770804200000|2026-02-11 10:03:20|20594||20594||20594||20594||10
1770804210000|2026-02-11 10:03:30|20600||20600||20600||20600||0
1770804240000|2026-02-11 10:04:00|||||||||12
1770804250000|2026-02-11 10:04:10|||||||||10
1770804260000|2026-02-11 10:04:20|||||||||48
1770804330000|2026-02-11 10:05:30|||||||||20
1770804400000|2026-02-11 10:06:40|||||||||11
1770804410000|2026-02-11 10:06:50|||||||||10
1770804430000|2026-02-11 10:07:10|||||||||3
1770804440000|2026-02-11 10:07:20||20505||20505||20505||20505|13
1770804450000|2026-02-11 10:07:30|||||||||5
1770804470000|2026-02-11 10:07:50|||||||||1
1770804490000|2026-02-11 10:08:10|20531||20600||20600||20531||10
1770804560000|2026-02-11 10:09:20|||||||||50
1770804580000|2026-02-11 10:09:40|||||||||39
1770804590000|2026-02-11 10:09:50||20526||20505||20526||20505|186
1770804600000|2026-02-11 10:10:00|||||||||11
1770804680000|2026-02-11 10:11:20|||||||||11
1770804690000|2026-02-11 10:11:30|||||||||7
1770804700000|2026-02-11 10:11:40||20528||20528||20528||20528|61
1770804710000|2026-02-11 10:11:50|||||||||152
1770804720000|2026-02-11 10:12:00|20650||20650||20650||20650||6
1770804740000|2026-02-11 10:12:20||20558||20505||20558||20505|1245
1770804780000|2026-02-11 10:13:00||20550||20505||20550||20505|1296
1770804790000|2026-02-11 10:13:10|||||||||27
1770804800000|2026-02-11 10:13:20|||||||||10
1770804840000|2026-02-11 10:14:00|||||||||82
1770804850000|2026-02-11 10:14:10|||||||||601
1770804900000|2026-02-11 10:15:00|||||||||1
1770805020000|2026-02-11 10:17:00|20601||20550||20601||20550||291
1770805040000|2026-02-11 10:17:20|||||||||12
1770805090000|2026-02-11 10:18:10|||||||||100
1770805100000|2026-02-11 10:18:20|20601|20514|20601|20505|20601|20514|20601|20505|217
1770805120000|2026-02-11 10:18:40||20550||20550||20550||20550|1
1770805130000|2026-02-11 10:18:50||20505||20505||20505||20505|0
1770805180000|2026-02-11 10:19:40|||||||||40
1770805230000|2026-02-11 10:20:30|||||||||30
1770805240000|2026-02-11 10:20:40|20650|20524|20650|20505|20650|20524|20650|20505|1644
1770805250000|2026-02-11 10:20:50|||||||||30
1770805290000|2026-02-11 10:21:30|||||||||1
1770805300000|2026-02-11 10:21:40|||||||||108
1770805410000|2026-02-11 10:23:30||20506||20505||20506||20505|20
1770805470000|2026-02-11 10:24:30|||||||||2
1770805500000|2026-02-11 10:25:00|20569||20650||20650||20569||1580
1770805540000|2026-02-11 10:25:40|||||||||32
1770805560000|2026-02-11 10:26:00|||||||||27
1770805750000|2026-02-11 10:29:10|||||||||52
1770805780000|2026-02-11 10:29:40|||||||||1
1770805800000|2026-02-11 10:30:00|||||||||8
1770805870000|2026-02-11 10:31:10|||||||||4
1770805880000|2026-02-11 10:31:20|||||||||2
1770805990000|2026-02-11 10:33:10|||||||||1
1770806070000|2026-02-11 10:34:30|||||||||1
1770806090000|2026-02-11 10:34:50|20570||20570||20570||20570||139
1770806100000|2026-02-11 10:35:00|20550||20650||20650||20550||100
1770806140000|2026-02-11 10:35:40|||||||||4
1770806150000|2026-02-11 10:35:50|||||||||15
1770806180000|2026-02-11 10:36:20|||||||||200
1770806190000|2026-02-11 10:36:30|20579|20450|20650|20450|20650|20549|20579|20450|132
1770806230000|2026-02-11 10:37:10||20500||20500||20500||20500|36
1770806250000|2026-02-11 10:37:30|20549||20549||20549||20549||20
1770806260000|2026-02-11 10:37:40|||||||||121
1770806270000|2026-02-11 10:37:50|||||||||50
1770806340000|2026-02-11 10:39:00|20530||20530||20530||20530||76
1770806350000|2026-02-11 10:39:10|20549||20549||20549||20549||44
1770806360000|2026-02-11 10:39:20|||||||||10
1770806390000|2026-02-11 10:39:50||20450||20450||20450||20450|0
1770806400000|2026-02-11 10:40:00|||||||||2
1770806420000|2026-02-11 10:40:20|||||||||30
1770806440000|2026-02-11 10:40:40|||||||||3
1770806460000|2026-02-11 10:41:00|||||||||30
1770806490000|2026-02-11 10:41:30|||||||||5
1770806550000|2026-02-11 10:42:30|||||||||21
1770806580000|2026-02-11 10:43:00|||||||||1
1770806600000|2026-02-11 10:43:20|20600|20458|20600|20450|20600|20458|20600|20450|350
1770806670000|2026-02-11 10:44:30|||||||||30
1770806690000|2026-02-11 10:44:50|||||||||6
1770806710000|2026-02-11 10:45:10|||||||||17
1770806730000|2026-02-11 10:45:30||20452||20452||20452||20452|0
1770806740000|2026-02-11 10:45:40||20450||20450||20450||20450|0
1770806780000|2026-02-11 10:46:20|||||||||15
1770806800000|2026-02-11 10:46:40||20550||20550||20550||20550|22
1770806810000|2026-02-11 10:46:50|20620|20450|20620|20450|20620|20450|20620|20450|60
1770806850000|2026-02-11 10:47:30||20554||20554||20554||20554|0
1770806870000|2026-02-11 10:47:50||20450||20450||20450||20450|9
1770806920000|2026-02-11 10:48:40||20554||20554||20554||20554|0
1770806990000|2026-02-11 10:49:50|20600||20600||20600||20600||0
1770807010000|2026-02-11 10:50:10|20648|20555|20650|20554|20650|20555|20648|20554|773
1770807020000|2026-02-11 10:50:20|20606|20450|20650|20450|20650|20450|20606|20450|788
1770807030000|2026-02-11 10:50:30|||||||||7
1770807040000|2026-02-11 10:50:40|||||||||9
1770807070000|2026-02-11 10:51:10|||||||||1
1770807080000|2026-02-11 10:51:20|||||||||7
1770807170000|2026-02-11 10:52:50|||||||||2
1770807260000|2026-02-11 10:54:20||20494||20450||20494||20450|176
1770807270000|2026-02-11 10:54:30|||||||||2
1770807290000|2026-02-11 10:54:50|||||||||1
1770807330000|2026-02-11 10:55:30|20647||20647||20647||20647||0
1770807350000|2026-02-11 10:55:50|20500||20500||20500||20500||994
1770807370000|2026-02-11 10:56:10||20436||20420||20436||20420|268
1770807380000|2026-02-11 10:56:20|20488||20500||20500||20488||343
1770807390000|2026-02-11 10:56:30|||||||||300
1770807400000|2026-02-11 10:56:40|20483|20425|20500|20425|20500|20425|20483|20425|350
1770807410000|2026-02-11 10:56:50|20400|20400|20375|20320|20500|20400|20375|20320|3100
1770807420000|2026-02-11 10:57:00|||||||||250
1770807430000|2026-02-11 10:57:10|||||||||32
1770807440000|2026-02-11 10:57:20|||||||||68
1770807450000|2026-02-11 10:57:30|||||||||191
1770807460000|2026-02-11 10:57:40|20422|20375|20432|20321|20500|20375|20422|20320|1366
1770807470000|2026-02-11 10:57:50||20333||20320||20333||20320|162
1770807500000|2026-02-11 10:58:20|||||||||20
1770807510000|2026-02-11 10:58:30|20350|20300|20350|20300|20350|20300|20350|20300|563
1770807520000|2026-02-11 10:58:40|20340|20265|20350|20265|20350|20265|20340|20265|504
1770807530000|2026-02-11 10:58:50|20375||20320||20375||20320||0
1770807540000|2026-02-11 10:59:00|20432|20275|20376|20265|20432|20275|20376|20265|315
1770807550000|2026-02-11 10:59:10|20432||20399||20432||20399||0
1770807570000|2026-02-11 10:59:30|||||||||17
1770807590000|2026-02-11 10:59:50|||||||||22
1770807600000|2026-02-11 11:00:00|||||||||8
1770807650000|2026-02-11 11:00:50||20330||20330||20330||20330|153
1770807660000|2026-02-11 11:01:00||20350||20350||20350||20350|35
1770807690000|2026-02-11 11:01:30|20432|20360|20432|20350|20432|20360|20432|20350|100
1770807700000|2026-02-11 11:01:40|20500|20422|20500|20422|20500|20422|20500|20422|155
1770807710000|2026-02-11 11:01:50|||||||||450
1770807720000|2026-02-11 11:02:00||20423||20422||20423||20422|20
1770807730000|2026-02-11 11:02:10|||||||||9
1770807740000|2026-02-11 11:02:20||20450||20450||20450||20450|0
1770807760000|2026-02-11 11:02:40||20422||20422||20422||20422|200
1770807770000|2026-02-11 11:02:50||20350||20350||20350||20350|18
1770807830000|2026-02-11 11:03:50||20423||20423||20423||20423|0
1770807850000|2026-02-11 11:04:10|20495|20350|20500|20350|20500|20350|20495|20350|204
1770807880000|2026-02-11 11:04:40|20475||20500||20500||20475||382
1770807890000|2026-02-11 11:04:50||20265||20380||20380||20265|0
1770807940000|2026-02-11 11:05:40|||||||||5
1770808010000|2026-02-11 11:06:50|||||||||301
1770808030000|2026-02-11 11:07:10||20400||20400||20400||20400|30
1770808060000|2026-02-11 11:07:40|20498||20498||20498||20498||0
1770808090000|2026-02-11 11:08:10|20500||20500||20500||20500||50
1770808110000|2026-02-11 11:08:30|20644|20450|20650|20400|20650|20450|20644|20400|3138
1770808140000|2026-02-11 11:09:00||20520||20520||20520||20520|0
1770808150000|2026-02-11 11:09:10|20600|20400|20520|20400|20600|20400|20520|20400|841
1770808160000|2026-02-11 11:09:20|||||||||67
1770808250000|2026-02-11 11:10:50|20500||20500||20500||20500||0
1770808280000|2026-02-11 11:11:20|20490||20490||20490||20490||12
1770808330000|2026-02-11 11:12:10|20500||20500||20500||20500||0
1770808340000|2026-02-11 11:12:20|||||||||1
1770808380000|2026-02-11 11:13:00|||||||||2
1770808400000|2026-02-11 11:13:20|||||||||9
1770808410000|2026-02-11 11:13:30|20450||20500||20500||20450||199
1770808450000|2026-02-11 11:14:10|||||||||5
1770808480000|2026-02-11 11:14:40|||||||||1
1770808490000|2026-02-11 11:14:50|||||||||10
1770808530000|2026-02-11 11:15:30||20409||20400||20409||20400|50
1770808550000|2026-02-11 11:15:50||20440||20406||20440||20400|49
1770808570000|2026-02-11 11:16:10|20490||20500||20500||20490||17
1770808690000|2026-02-11 11:18:10|||||||||25
1770808700000|2026-02-11 11:18:20|||||||||1
1770808730000|2026-02-11 11:18:50|20475||20475||20475||20475||0
1770808750000|2026-02-11 11:19:10|20500||20500||20500||20500||0
1770808770000|2026-02-11 11:19:30||20440||20440||20440||20440|0
1770808780000|2026-02-11 11:19:40|20520|20460|20640|20440|20640|20509|20520|20440|686
1770808830000|2026-02-11 11:20:30|||||||||4
1770808840000|2026-02-11 11:20:40|20620||20640||20640||20620||313
1770808860000|2026-02-11 11:21:00|||||||||20
1770808870000|2026-02-11 11:21:10|||||||||2
1770808880000|2026-02-11 11:21:20|20551||20551||20551||20551||233
1770808890000|2026-02-11 11:21:30|||||||||5
1770808920000|2026-02-11 11:22:00|||||||||2
1770808930000|2026-02-11 11:22:10|||||||||100
1770809030000|2026-02-11 11:23:50|||||||||1
1770809090000|2026-02-11 11:24:50|||||||||7
1770809100000|2026-02-11 11:25:00|||||||||17
1770809220000|2026-02-11 11:27:00|20640|20500|20640|20501|20640|20510|20640|20500|932
1770809230000|2026-02-11 11:27:10||20525||20525||20525||20525|62
1770809250000|2026-02-11 11:27:30|20600||20640||20640||20600||156
1770809260000|2026-02-11 11:27:40|20650|20570|20650|20570|20650|20570|20650|20570|151
1770809270000|2026-02-11 11:27:50|||||||||348
1770809280000|2026-02-11 11:28:00|||||||||100
1770809290000|2026-02-11 11:28:10|20660||20660||20700||20660||452
1770809330000|2026-02-11 11:28:50|20631||20631||20631||20631||27
1770809350000|2026-02-11 11:29:10|20600|20501|20560|20501|20600|20501|20560|20501|527
1770809370000|2026-02-11 11:29:30|||||||||5
1770809380000|2026-02-11 11:29:40|20600|20512|20600|20501|20600|20512|20600|20501|502
1770809390000|2026-02-11 11:29:50|||||||||1
1770809420000|2026-02-11 11:30:20|||||||||3
1770809450000|2026-02-11 11:30:50||20580||20501||20580||20501|121
1770809470000|2026-02-11 11:31:10|||||||||31
1770809510000|2026-02-11 11:31:50||20440||20440||20496||20440|0
1770809560000|2026-02-11 11:32:40||20470||20470||20470||20470|0
1770809570000|2026-02-11 11:32:50|||||||||20
1770809620000|2026-02-11 11:33:40|||||||||24
1770809630000|2026-02-11 11:33:50||20440||20525||20525||20440|0
1770809650000|2026-02-11 11:34:10|20660||20660||20660||20660||106
1770809660000|2026-02-11 11:34:20|20590||20590||20590||20590||0
1770809690000|2026-02-11 11:34:50|||||||||1
1770809770000|2026-02-11 11:36:10|||||||||11
1770809800000|2026-02-11 11:36:40|||||||||1
1770809830000|2026-02-11 11:37:10|20544||20590||20590||20538||130
1770809840000|2026-02-11 11:37:20|20544|20440|20590|20525|20590|20525|20531|20440|1213
1770809870000|2026-02-11 11:37:50||20440||20525||20525||20440|1100
1770809880000|2026-02-11 11:38:00|||||||||30
1770809900000|2026-02-11 11:38:20|||||||||200
1770809910000|2026-02-11 11:38:30|||||||||200
1770809930000|2026-02-11 11:38:50|||||||||1
1770809980000|2026-02-11 11:39:40|||||||||2
1770810090000|2026-02-11 11:41:30|||||||||1
1770810110000|2026-02-11 11:41:50|20580||20580||20580||20580||20
1770810180000|2026-02-11 11:43:00|||||||||98
1770810230000|2026-02-11 11:43:50|||||||||363
1770810250000|2026-02-11 11:44:10|||||||||50
1770810310000|2026-02-11 11:45:10|20590|20540|20590|20525|20590|20550|20590|20525|4813
1770810320000|2026-02-11 11:45:20||20540||20555||20555||20540|11
1770810330000|2026-02-11 11:45:30||20540||20525||20540||20525|100
1770810340000|2026-02-11 11:45:40|||||||||160
1770810360000|2026-02-11 11:46:00|20575||20575||20575||20575||130
1770810370000|2026-02-11 11:46:10|20560||20575||20575||20560||133
1770810380000|2026-02-11 11:46:20|20574||20574||20574||20574||820
1770810390000|2026-02-11 11:46:30|||||||||30
1770810400000|2026-02-11 11:46:40|20554||20575||20575||20552||307
1770810420000|2026-02-11 11:47:00|20590||20590||20590||20590||60
1770810440000|2026-02-11 11:47:20|||||||||40
1770810520000|2026-02-11 11:48:40|20570||20570||20570||20570||0
1770810560000|2026-02-11 11:49:20|20590|20550|20590|20525|20590|20550|20590|20525|200
1770810580000|2026-02-11 11:49:40|||||||||6
1770810610000|2026-02-11 11:50:10|||||||||400
1770810650000|2026-02-11 11:50:50|||||||||100
1770810680000|2026-02-11 11:51:20|||||||||87
1770810800000|2026-02-11 11:53:20|||||||||7
1770810940000|2026-02-11 11:55:40|||||||||356
1770810950000|2026-02-11 11:55:50|||||||||340
1770810980000|2026-02-11 11:56:20|||||||||2
1770811000000|2026-02-11 11:56:40||20450||20500||20500||20450|0
1770811010000|2026-02-11 11:56:50|||||||||145
1770811020000|2026-02-11 11:57:00||20550||20550||20550||20550|0
1770811030000|2026-02-11 11:57:10|||||||||5
1770811040000|2026-02-11 11:57:20||20580||20580||20580||20580|148
1770811050000|2026-02-11 11:57:30||20550||20500||20550||20500|515
1770811060000|2026-02-11 11:57:40|20580||20580||20580||20580||0
1770811080000|2026-02-11 11:58:00|||||||||404
1770811120000|2026-02-11 11:58:40|||||||||108
1770811130000|2026-02-11 11:58:50|20555|20450|20555|20450|20555|20450|20555|20450|167
1770811170000|2026-02-11 11:59:30||20460||20460||20460||20460|0
1770811180000|2026-02-11 11:59:40|||||||||79
1770811190000|2026-02-11 11:59:50|20544|20450|20555|20480|20555|20480|20524|20450|280
1770811200000|2026-02-11 12:00:00|20505|20500|20550|20500|20550|20500|20505|20500|345
1770811210000|2026-02-11 12:00:10|||||||||100
1770811220000|2026-02-11 12:00:20|20540||20540||20540||20540||40
1770811240000|2026-02-11 12:00:40|||||||||30
1770811260000|2026-02-11 12:01:00|20525|20481|20500|20440|20525|20481|20500|20440|535
1770811280000|2026-02-11 12:01:20|20525||20525||20525||20525||20
1770811290000|2026-02-11 12:01:30||20441||20441||20441||20441|15
1770811320000|2026-02-11 12:02:00|20500|20450|20525|20440|20525|20460|20500|20440|1853
1770811330000|2026-02-11 12:02:10|20500||20500||20500||20500||0
1770811340000|2026-02-11 12:02:20||20441||20440||20442||20440|16
1770811350000|2026-02-11 12:02:30|||||||||124
1770811360000|2026-02-11 12:02:40|20525||20525||20525||20525||0
1770811370000|2026-02-11 12:02:50|20500||20500||20500||20500||2
1770811380000|2026-02-11 12:03:00|20492|20480|20500|20480|20500|20480|20492|20480|70
1770811390000|2026-02-11 12:03:10|20490|20440|20500|20440|20500|20440|20490|20440|472
1770811410000|2026-02-11 12:03:30|20482||20500||20500||20482||577
1770811420000|2026-02-11 12:03:40|20488||20488||20488||20488||30
1770811430000|2026-02-11 12:03:50|20480||20488||20488||20480||194
1770811440000|2026-02-11 12:04:00|||||||||12
1770811450000|2026-02-11 12:04:10|20500|20488|20525|20488|20525|20488|20500|20488|1006
1770811460000|2026-02-11 12:04:20|||||||||600
1770811470000|2026-02-11 12:04:30|||||||||30
1770811480000|2026-02-11 12:04:40|||||||||5
1770811500000|2026-02-11 12:05:00|||||||||30
1770811520000|2026-02-11 12:05:20|20505||20505||20505||20505||44
1770811530000|2026-02-11 12:05:30|20488|20440|20488|20440|20488|20440|20488|20440|338
1770811550000|2026-02-11 12:05:50|||||||||270
1770811570000|2026-02-11 12:06:10|||||||||100
1770811580000|2026-02-11 12:06:20|20505|20442|20505|20442|20505|20442|20505|20442|0
1770811590000|2026-02-11 12:06:30||20447||20447||20447||20447|0
1770811640000|2026-02-11 12:07:20|||||||||1
1770811670000|2026-02-11 12:07:50|||||||||40
1770811680000|2026-02-11 12:08:00||20455||20455||20455||20455|80
1770811690000|2026-02-11 12:08:10||20447||20447||20447||20447|0
1770811700000|2026-02-11 12:08:20|||||||||7
1770811710000|2026-02-11 12:08:30|||||||||100
1770811730000|2026-02-11 12:08:50|||||||||109
1770811760000|2026-02-11 12:09:20|||||||||4
1770811770000|2026-02-11 12:09:30|||||||||25
1770811790000|2026-02-11 12:09:50|||||||||141
1770811800000|2026-02-11 12:10:00|||||||||429
1770811810000|2026-02-11 12:10:10||20440||20440||20440||20440|30
1770811820000|2026-02-11 12:10:20|||||||||3
1770811850000|2026-02-11 12:10:50|||||||||177
1770811940000|2026-02-11 12:12:20|20500||20500||20500||20500||0
1770811950000|2026-02-11 12:12:30|||||||||40
1770811960000|2026-02-11 12:12:40|||||||||10
1770811990000|2026-02-11 12:13:10|||||||||55
1770812000000|2026-02-11 12:13:20|||||||||100
1770812010000|2026-02-11 12:13:30|20505||20505||20505||20505||947
1770812020000|2026-02-11 12:13:40|20483|20461|20525|20440|20525|20461|20483|20440|386
1770812030000|2026-02-11 12:13:50|||||||||2
1770812040000|2026-02-11 12:14:00||20500||20500||20500||20500|32
1770812050000|2026-02-11 12:14:10|||||||||200
1770812060000|2026-02-11 12:14:20|||||||||80
1770812070000|2026-02-11 12:14:30|||||||||30
1770812080000|2026-02-11 12:14:40|||||||||6
1770812090000|2026-02-11 12:14:50|20550|20525|20590|20525|20590|20525|20550|20525|1459
1770812110000|2026-02-11 12:15:10||20538||20525||20538||20525|638
1770812120000|2026-02-11 12:15:20||20500||20500||20500||20500|1866
1770812130000|2026-02-11 12:15:30||20550||20550||20567||20550|2110
1770812140000|2026-02-11 12:15:40||20500||20500||20500||20500|751
1770812150000|2026-02-11 12:15:50|||||||||1776
1770812160000|2026-02-11 12:16:00|||||||||950
1770812170000|2026-02-11 12:16:10|||||||||21
1770812190000|2026-02-11 12:16:30|20575||20575||20575||20575||40
1770812210000|2026-02-11 12:16:50|20590|20509|20590|20500|20590|20509|20590|20500|20
1770812220000|2026-02-11 12:17:00|20575||20575||20575||20575||0
1770812260000|2026-02-11 12:17:40|20590|20544|20590|20500|20590|20589|20590|20500|1456
1770812310000|2026-02-11 12:18:30|20525||20590||20590||20525||939
1770812320000|2026-02-11 12:18:40|||||||||59
1770812330000|2026-02-11 12:18:50|||||||||30
1770812350000|2026-02-11 12:19:10||20508||20500||20508||20500|15
1770812380000|2026-02-11 12:19:40||20507||20500||20507||20500|40
1770812390000|2026-02-11 12:19:50|||||||||25
1770812410000|2026-02-11 12:20:10|||||||||50
1770812420000|2026-02-11 12:20:20|||||||||1
1770812440000|2026-02-11 12:20:40|||||||||9
1770812460000|2026-02-11 12:21:00|20589||20589||20589||20589||0
1770812480000|2026-02-11 12:21:20|20588||20588||20588||20588||0
1770812490000|2026-02-11 12:21:30|20589|20517|20590|20500|20590|20517|20589|20500|3054
1770812510000|2026-02-11 12:21:50|||||||||110
1770812530000|2026-02-11 12:22:10||20545||20545||20545||20545|35
1770812540000|2026-02-11 12:22:20|||||||||5
1770812560000|2026-02-11 12:22:40|||||||||4
1770812580000|2026-02-11 12:23:00|||||||||45
1770812600000|2026-02-11 12:23:20|||||||||5
1770812620000|2026-02-11 12:23:40|20580||20580||20580||20580||40
1770812630000|2026-02-11 12:23:50|20590||20580||20590||20580||46
1770812640000|2026-02-11 12:24:00|20590||20590||20590||20590||41
1770812650000|2026-02-11 12:24:10|20589||20589||20589||20589||75
1770812670000|2026-02-11 12:24:30|20590||20589||20590||20589||127
1770812710000|2026-02-11 12:25:10||20577||20545||20577||20545|500
1770812720000|2026-02-11 12:25:20|||||||||212
1770812730000|2026-02-11 12:25:30|20590|20571|20590|20545|20590|20571|20590|20545|941
1770812740000|2026-02-11 12:25:40|||||||||19
1770812750000|2026-02-11 12:25:50|||||||||1
1770812760000|2026-02-11 12:26:00|||||||||25
1770812770000|2026-02-11 12:26:10|20550|20546|20590|20545|20590|20547|20550|20545|1757
1770812810000|2026-02-11 12:26:50|20580||20580||20580||20580||0
1770812820000|2026-02-11 12:27:00|20590|20565|20590|20545|20590|20565|20590|20545|100
1770812830000|2026-02-11 12:27:10|||||||||15
1770812850000|2026-02-11 12:27:30|20598|20556|20700|20545|20700|20643|20598|20545|6103
1770812860000|2026-02-11 12:27:40||20590||20545||20642||20545|626
1770812870000|2026-02-11 12:27:50||20551||20551||20551||20551|270
1770812880000|2026-02-11 12:28:00||20545||20560||20560||20545|0
1770812890000|2026-02-11 12:28:10|20694||20694||20694||20694||0
1770812900000|2026-02-11 12:28:20|20700||20700||20700||20700||34
1770812910000|2026-02-11 12:28:30|20660||20694||20700||20660||0
1770812920000|2026-02-11 12:28:40||20590||20560||20600||20560|154
1770812930000|2026-02-11 12:28:50|20700||20675||20700||20675||0
1770812940000|2026-02-11 12:29:00||20662||20560||20662||20560|500
1770812970000|2026-02-11 12:29:30|20700|20600|20700|20600|20700|20625|20700|20600|312
1770812990000|2026-02-11 12:29:50|||||||||91
1770813000000|2026-02-11 12:30:00||20628||20600||20628||20600|460
1770813010000|2026-02-11 12:30:10||20560||20650||20650||20560|450
1770813020000|2026-02-11 12:30:20|20670|20600|20670|20600|20670|20600|20670|20600|507
1770813030000|2026-02-11 12:30:30|20668|20560|20668|20560|20668|20560|20668|20560|1151
1770813040000|2026-02-11 12:30:40|20638|20600|20638|20600|20638|20600|20638|20600|10
1770813050000|2026-02-11 12:30:50||20560||20560||20560||20560|275
1770813060000|2026-02-11 12:31:00|20613|20545|20613|20545|20613|20545|20613|20545|242
1770813070000|2026-02-11 12:31:10|||||||||1
1770813080000|2026-02-11 12:31:20|20638|20556|20638|20545|20638|20584|20638|20545|689
1770813090000|2026-02-11 12:31:30|20636||20611||20638||20606||902
1770813100000|2026-02-11 12:31:40|||||||||853
1770813110000|2026-02-11 12:31:50|20610|20525|20530|20500|20610|20525|20530|20500|3065
1770813120000|2026-02-11 12:32:00|20480|20440|20480|20433|20530|20440|20480|20433|2399
1770813130000|2026-02-11 12:32:10|20530|20400|20595|20401|20595|20411|20455|20400|1208
1770813140000|2026-02-11 12:32:20|20525||20525||20525||20525||0
1770813150000|2026-02-11 12:32:30|||||||||330
1770813160000|2026-02-11 12:32:40|20470|20430|20470|20430|20470|20430|20440|20430|884
1770813170000|2026-02-11 12:32:50|20458|20400|20470|20400|20470|20400|20446|20400|8406
1770813180000|2026-02-11 12:33:00|20525|20414|20500|20400|20525|20474|20500|20400|1546
1770813200000|2026-02-11 12:33:20|20525|20420|20595|20500|20595|20500|20525|20420|1900
1770813210000|2026-02-11 12:33:30|||||||||55
1770813220000|2026-02-11 12:33:40|20591|20551|20595|20500|20595|20551|20591|20500|501
1770813230000|2026-02-11 12:33:50|||||||||269
1770813250000|2026-02-11 12:34:10|20570||20570||20570||20570||100
1770813290000|2026-02-11 12:34:50|||||||||100
1770813300000|2026-02-11 12:35:00|||||||||15
1770813310000|2026-02-11 12:35:10|20611|20510|20605|20500|20611|20525|20579|20500|5645
1770813320000|2026-02-11 12:35:20|20581||20605||20605||20581||100
1770813330000|2026-02-11 12:35:30|20600|20510|20605|20500|20605|20528|20600|20500|975
1770813340000|2026-02-11 12:35:40|20638|20501|20638|20511|20638|20558|20638|20500|468
1770813350000|2026-02-11 12:35:50||20500||20500||20500||20500|10
1770813360000|2026-02-11 12:36:00|20600||20638||20638||20600||300
1770813370000|2026-02-11 12:36:10|20620||20620||20620||20620||1
1770813380000|2026-02-11 12:36:20||20507||20507||20507||20507|12
1770813410000|2026-02-11 12:36:50|20600|20525|20620|20550|20620|20550|20600|20507|200
1770813440000|2026-02-11 12:37:20|20638|20565|20651|20620|20651|20620|20638|20565|634
1770813450000|2026-02-11 12:37:30|20675|20629|20700|20651|20700|20651|20675|20550|795
1770813460000|2026-02-11 12:37:40|||||||||193
1770813470000|2026-02-11 12:37:50|20696|20550|20696|20550|20696|20550|20696|20550|0
1770813480000|2026-02-11 12:38:00|20700|20620|20700|20625|20700|20625|20700|20620|10
1770813500000|2026-02-11 12:38:20||20650||20625||20650||20625|1
1770813510000|2026-02-11 12:38:30|20746|20668|20750|20700|20750|20700|20746|20625|1234
1770813520000|2026-02-11 12:38:40|20786|20726|20838|20760|20838|20783|20786|20700|4445
1770813530000|2026-02-11 12:38:50||20800||20700||20800||20700|680
1770813540000|2026-02-11 12:39:00|20800|20719|20800|20700|20800|20719|20800|20700|590
1770813550000|2026-02-11 12:39:10|20794||20838||20838||20794||600
1770813560000|2026-02-11 12:39:20|20830|20625|20830|20625|20830|20625|20700|20625|800
1770813570000|2026-02-11 12:39:30|20819|20750|20819|20750|20819|20750|20819|20750|205
1770813580000|2026-02-11 12:39:40|20830|20625|20819|20625|20830|20625|20790|20625|327
1770813590000|2026-02-11 12:39:50|20750|20700|20750|20700|20750|20700|20750|20700|0
1770813610000|2026-02-11 12:40:10|20800|20710|20800|20700|20800|20710|20800|20700|300
1770813620000|2026-02-11 12:40:20|20794||20800||20800||20794||0
1770813650000|2026-02-11 12:40:50|||||||||20
1770813660000|2026-02-11 12:41:00||20709||20700||20709||20700|10
1770813680000|2026-02-11 12:41:20|||||||||23
1770813690000|2026-02-11 12:41:30|20810|20710|20850|20700|20850|20810|20810|20700|4890
1770813700000|2026-02-11 12:41:40|20848||20850||20850||20848||0
1770813710000|2026-02-11 12:41:50||20701||20755||20758||20700|679
1770813720000|2026-02-11 12:42:00|20827|20775|20827|20775|20827|20775|20827|20775|10
1770813730000|2026-02-11 12:42:10|20790|20830|20850|20830|20850|20830|20790|20830|720
1770813740000|2026-02-11 12:42:20||20850||20775||20850||20775|1198
1770813750000|2026-02-11 12:42:30|20898|20818|20898|20775|20898|20818|20850|20775|878
1770813760000|2026-02-11 12:42:40|||||||||1
1770813770000|2026-02-11 12:42:50|20900|20789|20926|20775|20940|20881|20900|20775|1730
1770813780000|2026-02-11 12:43:00|20900||20900||20900||20895||36
1770813790000|2026-02-11 12:43:10|20940|20800|20881|20800|20940|20800|20881|20800|34
1770813820000|2026-02-11 12:43:40|20840||20881||20881||20840||100
1770813840000|2026-02-11 12:44:00|20890|20820|20890|20800|20890|20820|20890|20800|271
1770813850000|2026-02-11 12:44:10|20881|20811|20880|20800|20890|20811|20880|20800|20
1770813860000|2026-02-11 12:44:20|||||||||35
1770813870000|2026-02-11 12:44:30|||||||||21
1770813880000|2026-02-11 12:44:40|20891|20830|20940|20830|20940|20868|20891|20830|923
1770813890000|2026-02-11 12:44:50|||||||||191
1770813900000|2026-02-11 12:45:00||20839||20830||20853||20830|24
1770813910000|2026-02-11 12:45:10||20900||20900||20900||20900|0
1770813920000|2026-02-11 12:45:20|20930||20930||20930||20930||0
1770813930000|2026-02-11 12:45:30|20940|20923|20979|20900|20979|20937|20925|20900|1404
1770813940000|2026-02-11 12:45:40|20948|20975|20948|20900|20948|20975|20948|20900|368
1770813950000|2026-02-11 12:45:50|20931|20800|20900|20775|20948|20800|20900|20775|866
1770813960000|2026-02-11 12:46:00|||||||||6
1770813970000|2026-02-11 12:46:10|||||||||30
1770813980000|2026-02-11 12:46:20|20894||20894||20894||20894||100
1770813990000|2026-02-11 12:46:30|||||||||21
1770814000000|2026-02-11 12:46:40|20900||20900||20900||20900||4
1770814010000|2026-02-11 12:46:50||20829||20775||20829||20775|100
1770814030000|2026-02-11 12:47:10|||||||||14
1770814040000|2026-02-11 12:47:20|||||||||5
1770814050000|2026-02-11 12:47:30|||||||||14
1770814060000|2026-02-11 12:47:40|20890||20890||20890||20890||0
1770814070000|2026-02-11 12:47:50|20889||20889||20889||20889||0
1770814080000|2026-02-11 12:48:00|20890||20889||20890||20889||0
1770814090000|2026-02-11 12:48:10|20890||20883||20890||20883||26
1770814100000|2026-02-11 12:48:20|20889||20889||20889||20889||0
1770814110000|2026-02-11 12:48:30|20883|20797|20884|20775|20890|20804|20823|20775|1851
1770814120000|2026-02-11 12:48:40|20890||20890||20890||20890||44
1770814130000|2026-02-11 12:48:50|||||||||4
1770814140000|2026-02-11 12:49:00|||||||||69
1770814150000|2026-02-11 12:49:10||20795||20800||20832||20650|1480
1770814160000|2026-02-11 12:49:20|20900|20865|20900|20800|20900|20865|20880|20800|1165
1770814170000|2026-02-11 12:49:30||20810||20810||20810||20810|1
1770814180000|2026-02-11 12:49:40|20880||20880||20900||20879||108
1770814190000|2026-02-11 12:49:50||20823||20810||20823||20810|30
1770814200000|2026-02-11 12:50:00|||||||||100
1770814210000|2026-02-11 12:50:10||20800||20850||20850||20800|10
1770814220000|2026-02-11 12:50:20|||||||||20
1770814230000|2026-02-11 12:50:30||20800||20800||20800||20800|521
1770814240000|2026-02-11 12:50:40|||||||||20
1770814250000|2026-02-11 12:50:50|||||||||36
1770814260000|2026-02-11 12:51:00|||||||||5
1770814300000|2026-02-11 12:51:40|20820|20823|20880|20800|20880|20823|20820|20800|288
1770814310000|2026-02-11 12:51:50|||||||||50
1770814330000|2026-02-11 12:52:10|20850||20850||20850||20850||0
1770814350000|2026-02-11 12:52:30|||||||||75
1770814370000|2026-02-11 12:52:50|||||||||15
1770814390000|2026-02-11 12:53:10|20823|20780|20850|20780|20850|20780|20823|20780|998
1770814400000|2026-02-11 12:53:20||20785||20785||20785||20785|0
1770814410000|2026-02-11 12:53:30||20790||20791||20791||20790|20
1770814420000|2026-02-11 12:53:40||20800||20800||20800||20800|43
1770814430000|2026-02-11 12:53:50|||||||||50
1770814450000|2026-02-11 12:54:10|||||||||31
1770814470000|2026-02-11 12:54:30|||||||||330
1770814500000|2026-02-11 12:55:00|20806||20850||20850||20806||112
1770814520000|2026-02-11 12:55:20|20825|20795|20825|20795|20825|20795|20825|20795|383
1770814530000|2026-02-11 12:55:30|20800|20790|20850|20795|20850|20795|20800|20785|564
1770814540000|2026-02-11 12:55:40||20800||20800||20800||20800|27
1770814550000|2026-02-11 12:55:50||20795||20795||20795||20795|0
1770814560000|2026-02-11 12:56:00||20790||20790||20790||20790|575
1770814570000|2026-02-11 12:56:10|20840||20850||20850||20840||200
1770814580000|2026-02-11 12:56:20||20795||20800||20800||20795|0
1770814630000|2026-02-11 12:57:10|20840|20710|20850|20710|20850|20710|20815|20710|1044
1770814640000|2026-02-11 12:57:20|||||||||41
1770814650000|2026-02-11 12:57:30|20845|20800|20845|20800|20845|20800|20845|20800|1570
1770814660000|2026-02-11 12:57:40|20850||20850||20850||20850||68
1770814670000|2026-02-11 12:57:50|||||||||7
1770814680000|2026-02-11 12:58:00|20840||20840||20840||20840||1
1770814690000|2026-02-11 12:58:10|||||||||1
1770814720000|2026-02-11 12:58:40|||||||||8
1770814730000|2026-02-11 12:58:50|||||||||100
1770814740000|2026-02-11 12:59:00|||||||||692
1770814750000|2026-02-11 12:59:10|||||||||32
1770814770000|2026-02-11 12:59:30|20800|20710|20775|20710|20800|20710|20775|20710|1254
1770814780000|2026-02-11 12:59:40|||||||||54
1770814800000|2026-02-11 13:00:00||20720||20720||20720||20720|57760
1770814810000|2026-02-11 13:00:10|||||||||2460
1770814820000|2026-02-11 13:00:20|||||||||40
1770814830000|2026-02-11 13:00:30||20710||20710||20710||20710|8253
1770814840000|2026-02-11 13:00:40|20750||20750||20750||20750||16213
1770814850000|2026-02-11 13:00:50||20706||20706||20706||20706|3219
1770814860000|2026-02-11 13:01:00|20775|20710|20775|20710|20800|20711|20775|20710|6395
1770814870000|2026-02-11 13:01:10|||||||||557
1770814880000|2026-02-11 13:01:20|||||||||281
1770814890000|2026-02-11 13:01:30|||||||||212
1770814900000|2026-02-11 13:01:40|||||||||101
1770814910000|2026-02-11 13:01:50|20700|20670|20775|20702|20775|20702|20700|20670|2172
1770814920000|2026-02-11 13:02:00|||||||||1303
1770814930000|2026-02-11 13:02:10|20750|20735|20750|20670|20750|20735|20750|20670|437
1770814940000|2026-02-11 13:02:20||20745||20670||20745||20670|1922
1770814960000|2026-02-11 13:02:40|||||||||81
1770814970000|2026-02-11 13:02:50|||||||||13
1770814980000|2026-02-11 13:03:00||20678||20678||20678||20678|181
1770814990000|2026-02-11 13:03:10|||||||||10
1770815000000|2026-02-11 13:03:20|20725|20689|20750|20678|20750|20689|20725|20678|500
1770815010000|2026-02-11 13:03:30|20700||20700||20700||20700||2342
1770815020000|2026-02-11 13:03:40||20680||20680||20680||20680|194
1770815030000|2026-02-11 13:03:50|20690|20687|20690|20687|20690|20687|20690|20687|300
1770815040000|2026-02-11 13:04:00|20700||20700||20700||20700||1227
1770815050000|2026-02-11 13:04:10|20691|20680|20675|20553|20700|20680|20662|20547|4976
1770815060000|2026-02-11 13:04:20|20640|20600|20675|20600|20675|20600|20640|20600|1016
1770815070000|2026-02-11 13:04:30|||||||||837
1770815080000|2026-02-11 13:04:40||20620||20620||20620||20620|783
1770815090000|2026-02-11 13:04:50||20625||20625||20625||20625|0
1770815100000|2026-02-11 13:05:00|||||||||1645
1770815110000|2026-02-11 13:05:10||20626||20630||20630||20626|2
1770815120000|2026-02-11 13:05:20|20700|20641|20675|20630|20700|20641|20675|20630|994
1770815130000|2026-02-11 13:05:30||20650||20650||20650||20650|3
1770815140000|2026-02-11 13:05:40|20700|20630|20675|20640|20700|20650|20675|20547|1965
1770815150000|2026-02-11 13:05:50|||||||||5
1770815160000|2026-02-11 13:06:00|||||||||84
1770815170000|2026-02-11 13:06:10||20650||20650||20650||20650|3
1770815190000|2026-02-11 13:06:30|20674|20600|20674|20600|20674|20650|20674|20600|1597
1770815200000|2026-02-11 13:06:40|20650||20650||20674||20650||303
1770815210000|2026-02-11 13:06:50|||||||||51
1770815220000|2026-02-11 13:07:00|||||||||1
1770815230000|2026-02-11 13:07:10|20600|20621|20650|20600|20650|20621|20600|20547|1742
1770815240000|2026-02-11 13:07:20|20621|20547|20600|20547|20640|20547|20600|20547|296
1770815250000|2026-02-11 13:07:30|||||||||406
1770815260000|2026-02-11 13:07:40|20590|20550|20600|20550|20600|20550|20590|20550|8682
1770815270000|2026-02-11 13:07:50|20650|20579|20650|20551|20650|20579|20650|20550|1626
1770815280000|2026-02-11 13:08:00|20675|20608|20650|20561|20675|20608|20650|20550|207
1770815290000|2026-02-11 13:08:10|||||||||16
1770815330000|2026-02-11 13:08:50|||||||||10
1770815350000|2026-02-11 13:09:10||20563||20547||20563||20547|0
1770815360000|2026-02-11 13:09:20||20552||20547||20552||20547|1000
1770815370000|2026-02-11 13:09:30|20630||20650||20650||20630||33
1770815390000|2026-02-11 13:09:50|20599||20599||20650||20599||77
1770815400000|2026-02-11 13:10:00|20650||20650||20650||20573||2970
1770815410000|2026-02-11 13:10:10||20548||20547||20548||20547|16
1770815420000|2026-02-11 13:10:20|||||||||2
1770815430000|2026-02-11 13:10:30|||||||||4
1770815440000|2026-02-11 13:10:40|||||||||21
1770815450000|2026-02-11 13:10:50|||||||||11
1770815460000|2026-02-11 13:11:00|20600|20548|20600|20550|20600|20550|20600|20547|63
1770815470000|2026-02-11 13:11:10|||||||||13
1770815480000|2026-02-11 13:11:20|20650||20600||20650||20600||2
1770815500000|2026-02-11 13:11:40||20555||20555||20555||20555|186
1770815510000|2026-02-11 13:11:50|||||||||581
1770815520000|2026-02-11 13:12:00|20650|20562|20600|20575|20650|20576|20600|20550|1676
1770815530000|2026-02-11 13:12:10|||||||||420
1770815540000|2026-02-11 13:12:20|20595|20550|20600|20504|20600|20575|20588|20500|1300
1770815550000|2026-02-11 13:12:30|||||||||5
1770815560000|2026-02-11 13:12:40|||||||||100
1770815570000|2026-02-11 13:12:50|||||||||217
1770815580000|2026-02-11 13:13:00||20505||20505||20505||20505|2
1770815590000|2026-02-11 13:13:10|||||||||121
1770815600000|2026-02-11 13:13:20||20510||20510||20510||20510|0
1770815610000|2026-02-11 13:13:30|||||||||75
1770815620000|2026-02-11 13:13:40||20511||20501||20511||20501|150
1770815640000|2026-02-11 13:14:00|20580|20512|20600|20501|20600|20512|20576|20500|2535
1770815650000|2026-02-11 13:14:10|||||||||10
1770815660000|2026-02-11 13:14:20||20505||20505||20505||20505|29
1770815670000|2026-02-11 13:14:30|20599|20550|20599|20550|20599|20550|20599|20550|26
1770815680000|2026-02-11 13:14:40|20600|20560|20600|20560|20650|20570|20600|20560|1276
1770815690000|2026-02-11 13:14:50|20650|20550|20650|20600|20650|20600|20600|20550|792
1770815700000|2026-02-11 13:15:00|||||||||101
1770815710000|2026-02-11 13:15:10|20646|20620|20600|20560|20646|20620|20600|20560|1029
1770815720000|2026-02-11 13:15:20|||||||||103
1770815730000|2026-02-11 13:15:30|||||||||88
1770815750000|2026-02-11 13:15:50|20592|20500|20600|20500|20600|20500|20590|20500|573
1770815760000|2026-02-11 13:16:00||20505||20500||20505||20500|88
1770815770000|2026-02-11 13:16:10|20594||20594||20594||20594||101
1770815780000|2026-02-11 13:16:20|||||||||1
1770815790000|2026-02-11 13:16:30|20600||20600||20600||20600||50
1770815800000|2026-02-11 13:16:40|||||||||1
1770815820000|2026-02-11 13:17:00|20594||20594||20594||20594||102
1770815830000|2026-02-11 13:17:10|||||||||50
1770815840000|2026-02-11 13:17:20|||||||||105
1770815850000|2026-02-11 13:17:30|||||||||140
1770815860000|2026-02-11 13:17:40|||||||||62
1770815870000|2026-02-11 13:17:50|20580||20594||20594||20580||87
1770815880000|2026-02-11 13:18:00|20525||20525||20525||20525||856
1770815890000|2026-02-11 13:18:10|20500|20463|20500|20400|20500|20463|20488|20400|1588
1770815900000|2026-02-11 13:18:20|||||||||34
1770815910000|2026-02-11 13:18:30|||||||||8600
1770815920000|2026-02-11 13:18:40|||||||||30
1770815930000|2026-02-11 13:18:50|20450||20450||20450||20450||0
1770815950000|2026-02-11 13:19:10|||||||||3
1770815960000|2026-02-11 13:19:20|||||||||141
1770815970000|2026-02-11 13:19:30|20432|20399|20450|20399|20450|20399|20432|20399|1389
1770815980000|2026-02-11 13:19:40|20400||20450||20450||20400||2223
1770815990000|2026-02-11 13:19:50|20432|20386|20380|20268|20432|20386|20334|20268|2104
1770816000000|2026-02-11 13:20:00|20399||20399||20399||20399||514
1770816010000|2026-02-11 13:20:10|20350||20350||20350||20338||866
1770816020000|2026-02-11 13:20:20||20269||20269||20269||20269|254
1770816030000|2026-02-11 13:20:30|20399|20270|20399|20300|20399|20300|20352|20269|2529
1770816040000|2026-02-11 13:20:40||20303||20350||20350||20303|161
1770816050000|2026-02-11 13:20:50|20500||20500||20500||20494||110
1770816060000|2026-02-11 13:21:00||20351||20400||20400||20350|688
1770816070000|2026-02-11 13:21:10||20411||20400||20411||20400|78
1770816080000|2026-02-11 13:21:20|||||||||132
1770816090000|2026-02-11 13:21:30|||||||||51
1770816100000|2026-02-11 13:21:40|||||||||51
1770816110000|2026-02-11 13:21:50|||||||||32
1770816120000|2026-02-11 13:22:00|||||||||21
1770816130000|2026-02-11 13:22:10|20525|20410|20500|20410|20525|20410|20500|20410|15
1770816140000|2026-02-11 13:22:20|20482|20400|20500|20356|20500|20400|20444|20356|635
1770816150000|2026-02-11 13:22:30|||||||||46
1770816160000|2026-02-11 13:22:40|||||||||1
1770816170000|2026-02-11 13:22:50||20388||20356||20388||20356|13
1770816180000|2026-02-11 13:23:00|||||||||1
1770816190000|2026-02-11 13:23:10|20494|20350|20487|20304|20494|20350|20399|20304|758
1770816200000|2026-02-11 13:23:20|20489||20500||20500||20484||20
1770816210000|2026-02-11 13:23:30|20494||20480||20494||20480||300
1770816220000|2026-02-11 13:23:40|20474||20480||20480||20474||353
1770816230000|2026-02-11 13:23:50|||||||||126
1770816240000|2026-02-11 13:24:00|||||||||10
1770816250000|2026-02-11 13:24:10|||||||||201
1770816270000|2026-02-11 13:24:30|20400|20350|20392|20350|20400|20350|20392|20350|4187
1770816280000|2026-02-11 13:24:40|20390||20390||20390||20390||154
1770816290000|2026-02-11 13:24:50||20304||20375||20375||20304|562
1770816300000|2026-02-11 13:25:00|20480|20376|20480|20376|20480|20376|20480|20376|400
1770816310000|2026-02-11 13:25:10||20400||20400||20400||20400|207
1770816320000|2026-02-11 13:25:20|||||||||21
1770816330000|2026-02-11 13:25:30|20440||20440||20440||20440||0
1770816350000|2026-02-11 13:25:50|20525||20500||20525||20500||51
1770816360000|2026-02-11 13:26:00|||||||||1
1770816370000|2026-02-11 13:26:10|20525||20500||20525||20500||318
1770816380000|2026-02-11 13:26:20|||||||||332
1770816390000|2026-02-11 13:26:30|20425|20304|20425|20400|20425|20400|20425|20304|373
1770816400000|2026-02-11 13:26:40|||||||||103
1770816410000|2026-02-11 13:26:50||20304||20400||20400||20304|335
1770816420000|2026-02-11 13:27:00||20304||20304||20304||20304|454
1770816430000|2026-02-11 13:27:10|||||||||20
1770816440000|2026-02-11 13:27:20|20350|20310|20425|20304|20425|20310|20350|20304|268
1770816450000|2026-02-11 13:27:30|||||||||6
1770816460000|2026-02-11 13:27:40|20350|20310|20425|20304|20425|20310|20350|20304|2382
1770816470000|2026-02-11 13:27:50|20350||20350||20350||20350||168
1770816480000|2026-02-11 13:28:00|20321|20300|20242|20200|20350|20300|20242|20200|17313
1770816490000|2026-02-11 13:28:10|||||||||1124
1770816500000|2026-02-11 13:28:20|20386|20201|20425|20201|20425|20242|20357|20200|1357
1770816510000|2026-02-11 13:28:30|20344||20344||20344||20344||7001
1770816520000|2026-02-11 13:28:40|20304||20310||20344||20300||160
1770816530000|2026-02-11 13:28:50|||||||||16
1770816540000|2026-02-11 13:29:00|20269|20200|20213|20100|20310|20200|20213|20100|4829
1770816550000|2026-02-11 13:29:10|20201|20119|20310|20100|20310|20201|20201|20100|2266
1770816560000|2026-02-11 13:29:20|20200|20105|20200|20105|20200|20110|20200|20105|193
1770816570000|2026-02-11 13:29:30||20107||20105||20107||20105|60
1770816580000|2026-02-11 13:29:40|20188|20100|20200|20100|20200|20100|20178|20100|1119
1770816590000|2026-02-11 13:29:50|20188|20105|20200|20100|20200|20105|20147|20100|608
1770816600000|2026-02-11 13:30:00|20300|20155|20300|20200|20300|20200|20236|20100|2729
1770816610000|2026-02-11 13:30:10|||||||||252
1770816620000|2026-02-11 13:30:20|20310|20256|20350|20211|20350|20278|20310|20200|1495
1770816630000|2026-02-11 13:30:30|20480|20265|20480|20232|20480|20269|20350|20202|296
1770816640000|2026-02-11 13:30:40|20300|20258|20480|20232|20480|20258|20300|20232|1975
1770816650000|2026-02-11 13:30:50|20474|20300|20474|20300|20474|20300|20474|20300|51
1770816660000|2026-02-11 13:31:00|20375|20202|20474|20202|20474|20202|20375|20202|529
1770816670000|2026-02-11 13:31:10||20200||20210||20213||20200|662
1770816680000|2026-02-11 13:31:20|20468|20211|20480|20210|20480|20400|20392|20210|6512
1770816690000|2026-02-11 13:31:30|20380|20200|20371|20202|20480|20300|20371|20200|1045
1770816700000|2026-02-11 13:31:40|20475|20213|20600|20525|20600|20525|20475|20213|12178
1770816710000|2026-02-11 13:31:50|||||||||927
1770816720000|2026-02-11 13:32:00||20536||20525||20536||20525|522
1770816730000|2026-02-11 13:32:10|20575||20575||20575||20545||487
1770816740000|2026-02-11 13:32:20|20600||20550||20600||20550||214
1770816750000|2026-02-11 13:32:30|20600|20538|20600|20580|20600|20580|20600|20525|2870
1770816760000|2026-02-11 13:32:40|||||||||1297
1770816770000|2026-02-11 13:32:50|20580|20525|20580|20525|20580|20525|20580|20525|822
1770816780000|2026-02-11 13:33:00|20527|20500|20580|20500|20580|20500|20527|20500|1007
1770816790000|2026-02-11 13:33:10|20560|20252|20500|20300|20580|20300|20500|20226|302
1770816800000|2026-02-11 13:33:20||20350||20350||20350||20350|0
1770816810000|2026-02-11 13:33:30|||||||||3
1770816820000|2026-02-11 13:33:40||20480||20350||20480||20350|355
1770816830000|2026-02-11 13:33:50|20525|20445|20580|20501|20580|20501|20525|20350|3858
1770816840000|2026-02-11 13:34:00|20570||20570||20570||20570||32
1770816850000|2026-02-11 13:34:10|||||||||165
1770816860000|2026-02-11 13:34:20|||||||||20
1770816870000|2026-02-11 13:34:30|20554|20350|20564|20350|20570|20505|20545|20350|965
1770816880000|2026-02-11 13:34:40|20570||20570||20570||20570||301
1770816890000|2026-02-11 13:34:50|20537||20558||20558||20535||541
1770816900000|2026-02-11 13:35:00|20570||20500||20570||20500||160
1770816910000|2026-02-11 13:35:10||20400||20400||20400||20400|120
1770816920000|2026-02-11 13:35:20|||||||||50
1770816930000|2026-02-11 13:35:30|||||||||1
1770816940000|2026-02-11 13:35:40|20482|20350|20500|20350|20500|20350|20424|20350|436
1770816950000|2026-02-11 13:35:50|20475|20250|20500|20250|20500|20250|20382|20250|451
1770816960000|2026-02-11 13:36:00|20420|20288|20558|20500|20558|20500|20420|20250|5868
1770816970000|2026-02-11 13:36:10|||||||||54
1770816980000|2026-02-11 13:36:20|||||||||173
1770816990000|2026-02-11 13:36:30|||||||||45
1770817000000|2026-02-11 13:36:40|20550||20550||20550||20550||71
1770817010000|2026-02-11 13:36:50|||||||||69
1770817020000|2026-02-11 13:37:00|||||||||530
1770817030000|2026-02-11 13:37:10|||||||||138
1770817040000|2026-02-11 13:37:20|||||||||10
1770817050000|2026-02-11 13:37:30|||||||||57
1770817060000|2026-02-11 13:37:40|20545||20545||20545||20545||14
1770817070000|2026-02-11 13:37:50|||||||||581
1770817080000|2026-02-11 13:38:00|||||||||6854
1770817090000|2026-02-11 13:38:10|||||||||6850
1770817110000|2026-02-11 13:38:30|||||||||30
1770817120000|2026-02-11 13:38:40|||||||||100
1770817130000|2026-02-11 13:38:50|||||||||101
1770817140000|2026-02-11 13:39:00|||||||||1
1770817150000|2026-02-11 13:39:10|||||||||37
1770817160000|2026-02-11 13:39:20|||||||||293
1770817170000|2026-02-11 13:39:30|||||||||270
1770817190000|2026-02-11 13:39:50|20535||20545||20545||20535||1240
1770817200000|2026-02-11 13:40:00|20501||20545||20545||20501||107
1770817210000|2026-02-11 13:40:10|||||||||155
1770817220000|2026-02-11 13:40:20||20510||20510||20510||20510|1
1770817230000|2026-02-11 13:40:30|20525||20545||20545||20525||202
1770817260000|2026-02-11 13:41:00|||||||||19
1770817270000|2026-02-11 13:41:10||20520||20520||20520||20520|160
1770817280000|2026-02-11 13:41:20||20510||20510||20510||20510|100
1770817290000|2026-02-11 13:41:30|20530|20500|20530|20500|20530|20500|20530|20500|423
1770817300000|2026-02-11 13:41:40|||||||||164
1770817310000|2026-02-11 13:41:50|20520|20350|20519|20350|20520|20500|20489|20350|3717
1770817320000|2026-02-11 13:42:00|20520||20519||20520||20519||18
1770817330000|2026-02-11 13:42:10|20520||20520||20520||20520||176
1770817340000|2026-02-11 13:42:20|||||||||10
1770817360000|2026-02-11 13:42:40||20370||20370||20370||20370|1
1770817380000|2026-02-11 13:43:00|||||||||24
1770817390000|2026-02-11 13:43:10|||||||||243
1770817400000|2026-02-11 13:43:20|||||||||33
1770817420000|2026-02-11 13:43:40|||||||||163
1770817430000|2026-02-11 13:43:50|20500||20500||20500||20500||24
1770817440000|2026-02-11 13:44:00||20400||20370||20418||20370|27
1770817450000|2026-02-11 13:44:10||20371||20371||20371||20371|25
1770817460000|2026-02-11 13:44:20||20376||20376||20418||20376|39
1770817470000|2026-02-11 13:44:30||20400||20376||20400||20376|800
1770817480000|2026-02-11 13:44:40||20400||20400||20400||20400|87
1770817490000|2026-02-11 13:44:50|20520|20401|20520|20400|20520|20440|20520|20400|3095
1770817500000|2026-02-11 13:45:00|20545|20401|20545|20401|20545|20493|20545|20401|1169
1770817510000|2026-02-11 13:45:10||20400||20376||20400||20376|17
1770817520000|2026-02-11 13:45:20|20530|20377|20530|20377|20530|20377|20530|20377|856
1770817530000|2026-02-11 13:45:30|||||||||44
1770817540000|2026-02-11 13:45:40|20545|20400|20550|20449|20550|20450|20545|20400|6798
1770817550000|2026-02-11 13:45:50|20580|20491|20580|20411|20580|20491|20580|20377|1763
1770817560000|2026-02-11 13:46:00|20600|20412|20650|20480|20650|20557|20600|20412|4557
1770817570000|2026-02-11 13:46:10||20511||20412||20511||20412|5
1770817580000|2026-02-11 13:46:20|||||||||50
1770817590000|2026-02-11 13:46:30||20500||20412||20550||20412|51
1770817600000|2026-02-11 13:46:40||20500||20501||20515||20500|56
1770817610000|2026-02-11 13:46:50|20654|20514|20654|20512|20680|20593|20649|20501|9986
1770817620000|2026-02-11 13:47:00|20680|20594|20700|20560|20700|20604|20680|20501|15759
1770817630000|2026-02-11 13:47:10||20561||20606||20606||20561|134
1770817640000|2026-02-11 13:47:20|||||||||8200
1770817650000|2026-02-11 13:47:30|||||||||11
1770817660000|2026-02-11 13:47:40|||||||||100
1770817670000|2026-02-11 13:47:50|||||||||101
1770817680000|2026-02-11 13:48:00||20622||20610||20622||20560|94
1770817690000|2026-02-11 13:48:10|20650||20650||20650||20650||302
1770817700000|2026-02-11 13:48:20|20700||20700||20700||20700||648
1770817720000|2026-02-11 13:48:40|||||||||1106
1770817730000|2026-02-11 13:48:50||20675||20610||20675||20610|327
1770817740000|2026-02-11 13:49:00|20699||20699||20699||20699||229
1770817750000|2026-02-11 13:49:10|20700|20660|20700|20610|20700|20660|20676|20610|1349
1770817760000|2026-02-11 13:49:20|||||||||42
1770817770000|2026-02-11 13:49:30|||||||||211
1770817780000|2026-02-11 13:49:40|||||||||506
1770817790000|2026-02-11 13:49:50|||||||||1
1770817800000|2026-02-11 13:50:00||20620||20620||20620||20620|9
1770817810000|2026-02-11 13:50:10||20610||20610||20610||20610|22
1770817820000|2026-02-11 13:50:20|20690||20690||20690||20676||93
1770817830000|2026-02-11 13:50:30|||||||||108
1770817840000|2026-02-11 13:50:40|20648|20520|20610|20520|20682|20520|20601|20520|1424
1770817850000|2026-02-11 13:50:50|20690||20600||20690||20600||144
1770817860000|2026-02-11 13:51:00|20690||20690||20690||20550||1185
1770817870000|2026-02-11 13:51:10|20668|20620|20690|20520|20690|20620|20668|20520|230
1770817880000|2026-02-11 13:51:20|20670||20684||20690||20654||89
1770817890000|2026-02-11 13:51:30|||||||||350
1770817900000|2026-02-11 13:51:40|||||||||101
1770817910000|2026-02-11 13:51:50|||||||||10401
1770817920000|2026-02-11 13:52:00|||||||||49
1770817930000|2026-02-11 13:52:10|20680||20679||20684||20679||489
1770817940000|2026-02-11 13:52:20|20690||20670||20690||20670||19
1770817950000|2026-02-11 13:52:30|||||||||10
1770817960000|2026-02-11 13:52:40||20530||20530||20530||20530|0
1770817970000|2026-02-11 13:52:50||20531||20531||20531||20531|60
1770817980000|2026-02-11 13:53:00|20650||20650||20650||20650||827
1770817990000|2026-02-11 13:53:10|||||||||6
1770818000000|2026-02-11 13:53:20|20550|20543|20640|20530|20650|20545|20550|20530|2706
1770818010000|2026-02-11 13:53:30|20590||20590||20590||20590||0
1770818020000|2026-02-11 13:53:40|||||||||103
1770818030000|2026-02-11 13:53:50|||||||||2346
1770818040000|2026-02-11 13:54:00|20639|20531|20639|20531|20639|20551|20639|20531|90
1770818050000|2026-02-11 13:54:10||20530||20530||20530||20530|268
1770818060000|2026-02-11 13:54:20|||||||||75
1770818070000|2026-02-11 13:54:30||20531||20531||20551||20531|20
1770818080000|2026-02-11 13:54:40|20644|20530|20620|20530|20644|20530|20620|20530|156
1770818090000|2026-02-11 13:54:50|||||||||112
1770818100000|2026-02-11 13:55:00|20650|20531|20619|20531|20650|20531|20619|20531|17
1770818110000|2026-02-11 13:55:10||20548||20530||20548||20530|229
1770818120000|2026-02-11 13:55:20|20650|20531|20650|20530|20650|20531|20650|20530|878
1770818130000|2026-02-11 13:55:30|20670|20605|20650|20602|20670|20605|20650|20530|281
1770818140000|2026-02-11 13:55:40||20530||20530||20530||20530|5306
1770818150000|2026-02-11 13:55:50||20600||20600||20600||20600|8050
1770818160000|2026-02-11 13:56:00|20670|20630|20650|20630|20670|20630|20650|20630|284
1770818170000|2026-02-11 13:56:10|||||||||8175
1770818180000|2026-02-11 13:56:20|||||||||1
1770818190000|2026-02-11 13:56:30|20655||20655||20655||20650||475
1770818200000|2026-02-11 13:56:40|||||||||306
1770818210000|2026-02-11 13:56:50|20645||20655||20655||20645||27
1770818220000|2026-02-11 13:57:00|20630|20530|20630|20530|20630|20530|20630|20530|1200
1770818230000|2026-02-11 13:57:10|||||||||116
1770818240000|2026-02-11 13:57:20|20600||20600||20600||20600||702
1770818250000|2026-02-11 13:57:30|||||||||110
1770818270000|2026-02-11 13:57:50|20581|20550|20581|20530|20600|20550|20581|20530|400
1770818280000|2026-02-11 13:58:00|20600||20571||20600||20571||110
1770818290000|2026-02-11 13:58:10|||||||||1
1770818300000|2026-02-11 13:58:20|||||||||13
1770818310000|2026-02-11 13:58:30|||||||||58
1770818320000|2026-02-11 13:58:40|||||||||10
1770818340000|2026-02-11 13:59:00|20550|20521|20571|20530|20571|20530|20550|20521|1416
1770818350000|2026-02-11 13:59:10|||||||||40
1770818370000|2026-02-11 13:59:30|||||||||93
1770818380000|2026-02-11 13:59:40|||||||||27
1770818400000|2026-02-11 14:00:00|||||||||10
1770818420000|2026-02-11 14:00:20|||||||||200
1770818430000|2026-02-11 14:00:30|20566|20520|20571|20480|20571|20530|20538|20480|1022
1770818450000|2026-02-11 14:00:50|20510|20399|20571|20480|20571|20480|20507|20399|1108
1770818460000|2026-02-11 14:01:00|||||||||287
1770818470000|2026-02-11 14:01:10|20500|20399|20571|20399|20571|20399|20500|20399|1222
1770818480000|2026-02-11 14:01:20|20490|20410|20450|20399|20571|20411|20450|20399|456
1770818490000|2026-02-11 14:01:30|||||||||92
1770818500000|2026-02-11 14:01:40|20571|20428|20571|20399|20571|20428|20571|20399|599
1770818510000|2026-02-11 14:01:50|20565||20537||20565||20537||136
1770818520000|2026-02-11 14:02:00|||||||||57
1770818530000|2026-02-11 14:02:10|20516|20400|20537|20400|20537|20400|20516|20400|55
1770818540000|2026-02-11 14:02:20||20412||20412||20412||20412|1
1770818550000|2026-02-11 14:02:30|20530||20528||20530||20528||65
1770818560000|2026-02-11 14:02:40|20530|20499|20530|20499|20530|20499|20525|20412|9566
1770818570000|2026-02-11 14:02:50|20525|20412|20530|20499|20530|20499|20525|20412|651
1770818580000|2026-02-11 14:03:00|||||||||41
1770818590000|2026-02-11 14:03:10|20500|20450|20530|20450|20530|20499|20500|20450|1332
1770818600000|2026-02-11 14:03:20|||||||||30
1770818610000|2026-02-11 14:03:30|||||||||93
1770818630000|2026-02-11 14:03:50|20525|20460|20525|20460|20525|20460|20525|20460|411
1770818640000|2026-02-11 14:04:00|20520||20510||20520||20510||7
1770818650000|2026-02-11 14:04:10|20505||20500||20505||20480||110
1770818660000|2026-02-11 14:04:20|20480||20500||20500||20480||1113
1770818670000|2026-02-11 14:04:30||20479||20450||20479||20450|313
1770818680000|2026-02-11 14:04:40|20450|20432|20500|20412|20500|20432|20450|20412|1202
1770818690000|2026-02-11 14:04:50|20402|20400|20400|20300|20500|20400|20371|20300|1876
1770818700000|2026-02-11 14:05:00|20399||20395||20400||20395||1147
1770818710000|2026-02-11 14:05:10|20380|20288|20380|20288|20395|20288|20380|20288|1700
1770818720000|2026-02-11 14:05:20|20375||20370||20375||20370||484
1770818730000|2026-02-11 14:05:30||20325||20325||20325||20325|98
1770818740000|2026-02-11 14:05:40|20369|20329|20369|20329|20369|20329|20369|20329|111
1770818750000|2026-02-11 14:05:50||20325||20300||20329||20300|620
1770818760000|2026-02-11 14:06:00|||||||||1116
1770818770000|2026-02-11 14:06:10|20340|20288|20369|20300|20369|20300|20332|20200|416
1770818780000|2026-02-11 14:06:20|||||||||200
1770818790000|2026-02-11 14:06:30|20350||20350||20350||20350||33
1770818800000|2026-02-11 14:06:40|20345|20205|20335|20205|20345|20205|20335|20205|928
1770818810000|2026-02-11 14:06:50|20330||20330||20330||20330||264
1770818820000|2026-02-11 14:07:00|20369|20325|20369|20205|20369|20325|20369|20205|1233
1770818830000|2026-02-11 14:07:10|20400|20206|20400|20215|20400|20308|20400|20206|1067
1770818840000|2026-02-11 14:07:20|||||||||10
1770818850000|2026-02-11 14:07:30|20350|20301|20400|20215|20400|20303|20350|20215|221
1770818860000|2026-02-11 14:07:40|||||||||50
1770818870000|2026-02-11 14:07:50|||||||||250
1770818880000|2026-02-11 14:08:00||20273||20215||20314||20215|281
1770818890000|2026-02-11 14:08:10|20399||20399||20399||20399||83
1770818900000|2026-02-11 14:08:20|20350||20399||20399||20350||106
1770818910000|2026-02-11 14:08:30|||||||||55
1770818920000|2026-02-11 14:08:40|20375||20375||20375||20375||270
1770818930000|2026-02-11 14:08:50|||||||||60
1770818940000|2026-02-11 14:09:00|20364||20375||20375||20360||103
1770818950000|2026-02-11 14:09:10||20216||20245||20245||20216|105
1770818960000|2026-02-11 14:09:20|20350||20375||20375||20350||1
1770818970000|2026-02-11 14:09:30|20310|20310|20375|20245|20375|20310|20300|20245|644
1770818980000|2026-02-11 14:09:40|20300|20200|20375|20205|20375|20205|20300|20200|29
1770818990000|2026-02-11 14:09:50|||||||||55
1770819000000|2026-02-11 14:10:00|20373||20375||20375||20373||28
1770819010000|2026-02-11 14:10:10|20373|20200|20319|20200|20373|20200|20287|20200|818
1770819020000|2026-02-11 14:10:20|20277|20150|20313|20150|20319|20150|20203|20150|1369
1770819030000|2026-02-11 14:10:30|20300|20200|20319|20200|20319|20200|20300|20200|439
1770819040000|2026-02-11 14:10:40|20240|20150|20319|20150|20319|20150|20240|20150|330
1770819050000|2026-02-11 14:10:50|||||||||110
1770819060000|2026-02-11 14:11:00|20299|20167|20319|20167|20319|20167|20232|20167|162
1770819070000|2026-02-11 14:11:10|20318||20318||20318||20318||263
1770819080000|2026-02-11 14:11:20|20300||20300||20300||20300||100
1770819090000|2026-02-11 14:11:30||20220||20220||20220||20220|250
1770819100000|2026-02-11 14:11:40|||||||||100
1770819110000|2026-02-11 14:11:50||20219||20257||20257||20219|1159
1770819120000|2026-02-11 14:12:00|20305||20305||20305||20305||401
1770819130000|2026-02-11 14:12:10|20300||20300||20300||20300||0
1770819150000|2026-02-11 14:12:30|20305||20305||20305||20305||523
1770819160000|2026-02-11 14:12:40|||||||||717
1770819170000|2026-02-11 14:12:50|20257|20265|20305|20219|20305|20265|20257|20219|1486
1770819180000|2026-02-11 14:13:00|20257|20211|20257|20150|20257|20211|20224|20150|1122
1770819190000|2026-02-11 14:13:10|||||||||180
1770819200000|2026-02-11 14:13:20|20245|20101|20200|20101|20257|20146|20146|20101|3281
1770819210000|2026-02-11 14:13:30||20118||20118||20118||20118|41
1770819220000|2026-02-11 14:13:40|20190||20158||20200||20158||323
1770819230000|2026-02-11 14:13:50|20257|20128|20257|20125|20257|20128|20257|20118|880
1770819240000|2026-02-11 14:14:00||20155||20155||20155||20155|83
1770819250000|2026-02-11 14:14:10|20235||20257||20257||20235||54
1770819260000|2026-02-11 14:14:20||20166||20155||20166||20155|62
1770819270000|2026-02-11 14:14:30||20168||20200||20200||20168|88
1770819280000|2026-02-11 14:14:40||20223||20223||20223||20223|864
1770819290000|2026-02-11 14:14:50|||||||||211
1770819300000|2026-02-11 14:15:00|20246||20246||20246||20246||835
1770819310000|2026-02-11 14:15:10|20235|20168|20246|20168|20246|20168|20235|20168|812
1770819320000|2026-02-11 14:15:20|20257|20200|20257|20200|20257|20200|20207|20200|237
1770819330000|2026-02-11 14:15:30||20230||20230||20230||20230|63
1770819340000|2026-02-11 14:15:40|||||||||567
1770819350000|2026-02-11 14:15:50|20262|20300|20375|20230|20375|20300|20262|20230|2357
1770819360000|2026-02-11 14:16:00|20373|20231|20373|20231|20373|20231|20373|20231|51
1770819370000|2026-02-11 14:16:10||20230||20230||20230||20230|0
1770819380000|2026-02-11 14:16:20|20331|20245|20345|20255|20373|20255|20331|20245|277
1770819390000|2026-02-11 14:16:30||20265||20265||20265||20265|10
1770819400000|2026-02-11 14:16:40|||||||||10
1770819410000|2026-02-11 14:16:50|20344|20255|20343|20161|20344|20295|20312|20155|471
1770819420000|2026-02-11 14:17:00|20350|20168|20350|20169|20350|20169|20350|20168|17
1770819430000|2026-02-11 14:17:10||20250||20300||20300||20250|31
1770819440000|2026-02-11 14:17:20|20300|20169|20290|20169|20300|20169|20290|20169|387
1770819450000|2026-02-11 14:17:30|20289|20172|20290|20202|20290|20219|20289|20168|2
1770819460000|2026-02-11 14:17:40|||||||||33
1770819470000|2026-02-11 14:17:50|||||||||279
1770819480000|2026-02-11 14:18:00|20288|20249|20349|20168|20349|20261|20288|20168|3077
1770819490000|2026-02-11 14:18:10|||||||||276
1770819500000|2026-02-11 14:18:20|||||||||100
1770819510000|2026-02-11 14:18:30|20348|20170|20348|20170|20348|20170|20348|20170|127
1770819520000|2026-02-11 14:18:40||20200||20200||20200||20200|0
1770819530000|2026-02-11 14:18:50|20321|20300|20348|20205|20348|20300|20321|20200|440
1770819540000|2026-02-11 14:19:00|20340|20200|20349|20200|20349|20200|20270|20200|239
1770819550000|2026-02-11 14:19:10|20295|20206|20343|20226|20349|20226|20295|20200|20
1770819560000|2026-02-11 14:19:20|||||||||10
1770819580000|2026-02-11 14:19:40|20349||20349||20349||20349||620
1770819590000|2026-02-11 14:19:50|20347||20347||20347||20347||40
1770819600000|2026-02-11 14:20:00|20349||20349||20349||20265||599
1770819610000|2026-02-11 14:20:10|20347|20247|20342|20226|20347|20247|20342|20226|1052
1770819620000|2026-02-11 14:20:20|20349|20232|20349|20232|20349|20232|20349|20232|0
1770819630000|2026-02-11 14:20:30||20226||20248||20263||20226|4073
1770819640000|2026-02-11 14:20:40|20300|20226|20349|20226|20349|20226|20300|20226|2424
1770819650000|2026-02-11 14:20:50||20296||20226||20296||20226|3746
1770819660000|2026-02-11 14:21:00|20347|20265|20399|20351|20399|20361|20347|20265|3501
1770819670000|2026-02-11 14:21:10||20265||20300||20300||20265|1799
1770819680000|2026-02-11 14:21:20|||||||||415
1770819690000|2026-02-11 14:21:30|||||||||100
1770819700000|2026-02-11 14:21:40|||||||||14
1770819710000|2026-02-11 14:21:50|||||||||61
1770819720000|2026-02-11 14:22:00||20328||20328||20328||20328|44
1770819730000|2026-02-11 14:22:10|||||||||48
1770819740000|2026-02-11 14:22:20|||||||||104
1770819750000|2026-02-11 14:22:30|20398|20358|20398|20328|20398|20358|20398|20328|13532
1770819760000|2026-02-11 14:22:40|20399|20360|20500|20363|20500|20479|20399|20360|6701
1770819770000|2026-02-11 14:22:50||20398||20398||20403||20398|117
1770819780000|2026-02-11 14:23:00|20490|20363|20500|20363|20500|20458|20447|20363|1639
1770819790000|2026-02-11 14:23:10|20440|20389|20480|20363|20500|20389|20440|20363|616
1770819800000|2026-02-11 14:23:20|20405||20460||20480||20405||1003
1770819810000|2026-02-11 14:23:30|||||||||410
1770819820000|2026-02-11 14:23:40||20400||20400||20400||20400|32
1770819830000|2026-02-11 14:23:50||20363||20350||20363||20350|2225
1770819840000|2026-02-11 14:24:00|20439||20439||20439||20439||39
1770819850000|2026-02-11 14:24:10|||||||||248
1770819860000|2026-02-11 14:24:20|20400|20400|20400|20350|20400|20400|20400|20350|428
1770819870000|2026-02-11 14:24:30|||||||||26615
1770819880000|2026-02-11 14:24:40|20398|20328|20350|20300|20400|20355|20350|20300|4608
1770819890000|2026-02-11 14:24:50|||||||||50
1770819900000|2026-02-11 14:25:00|20400|20210|20400|20250|20400|20252|20368|20210|696
1770819910000|2026-02-11 14:25:10|20399|20252|20399|20250|20399|20252|20350|20204|206
1770819920000|2026-02-11 14:25:20|20379|20300|20399|20300|20399|20300|20364|20300|3
1770819930000|2026-02-11 14:25:30|20379|20210|20399|20210|20399|20212|20315|20210|827
1770819940000|2026-02-11 14:25:40|20398|20204|20393|20204|20398|20204|20393|20204|26805
1770819950000|2026-02-11 14:25:50|||||||||18
1770819960000|2026-02-11 14:26:00|20378||20378||20378||20376||7
1770819970000|2026-02-11 14:26:10|20348|20200|20378|20200|20378|20278|20266|20200|1809
1770819980000|2026-02-11 14:26:20|20376||20350||20378||20350||0
1770819990000|2026-02-11 14:26:30|20347|20170|20344|20170|20350|20170|20235|20170|1323
1770820000000|2026-02-11 14:26:40|||||||||164
1770820010000|2026-02-11 14:26:50|20350||20350||20350||20344||25
1770820020000|2026-02-11 14:27:00|20349|20204|20349|20204|20349|20204|20349|20204|23
1770820040000|2026-02-11 14:27:20||20174||20200||20216||20174|149
1770820050000|2026-02-11 14:27:30||20290||20200||20290||20200|271
1770820060000|2026-02-11 14:27:40|20350|20300|20480|20370|20480|20410|20350|20200|1419
1770820070000|2026-02-11 14:27:50||20410||20370||20410||20370|110
1770820080000|2026-02-11 14:28:00||20210||20210||20210||20210|27
1770820090000|2026-02-11 14:28:10||20342||20210||20349||20210|139
1770820100000|2026-02-11 14:28:20||20221||20380||20380||20221|0
1770820110000|2026-02-11 14:28:30|20470|20221|20480|20221|20480|20221|20456|20221|13455
1770820120000|2026-02-11 14:28:40|20400||20400||20400||20400||151
1770820130000|2026-02-11 14:28:50|20480|20300|20480|20300|20480|20325|20480|20300|611
1770820140000|2026-02-11 14:29:00||20400||20300||20400||20300|15
1770820150000|2026-02-11 14:29:10||20414||20300||20414||20300|156
1770820160000|2026-02-11 14:29:20|||||||||20
1770820170000|2026-02-11 14:29:30|20500|20400|20600|20400|20600|20436|20500|20400|1159
1770820180000|2026-02-11 14:29:40||20481||20481||20481||20481|112
1770820190000|2026-02-11 14:29:50|20576|20400|20600|20300|20600|20541|20522|20300|1523
1770820200000|2026-02-11 14:30:00|20525|20200|20117|20050|20600|20200|20117|20050|4053
1770820210000|2026-02-11 14:30:10|20197|20051|20051|20000|20200|20051|20051|20000|7897
1770820220000|2026-02-11 14:30:20|20037|19920|19890|19825|20051|19920|19890|19825|5736
1770820230000|2026-02-11 14:30:30|20051|19810|19890|19792|20051|19964|19857|19736|5799
1770820240000|2026-02-11 14:30:40|19889|19736|20200|19780|20200|19868|19792|19701|1931
1770820250000|2026-02-11 14:30:50|20000|19800|20000|19821|20000|19821|19902|19800|675
1770820260000|2026-02-11 14:31:00|19979|19899|20000|19800|20000|19951|19938|19800|900
1770820270000|2026-02-11 14:31:10||19939||19800||19939||19800|1200
1770820280000|2026-02-11 14:31:20|20079|19999|20200|20000|20200|20100|20001|19800|3924
1770820290000|2026-02-11 14:31:30|20062|19920|20300|20144|20300|20244|20062|19800|10681
1770820300000|2026-02-11 14:31:40|20380|20145|20332|20038|20400|20183|20332|20038|1500
1770820310000|2026-02-11 14:31:50||20100||20127||20127||20100|200
1770820320000|2026-02-11 14:32:00|20218|20120|19986|19791|20332|20300|19867|19708|295109
1770820330000|2026-02-11 14:32:10|20038|19792|19934|19807|20038|19994|19807|19708|71119
1770820340000|2026-02-11 14:32:20|20021|19808|20200|20103|20200|20168|19946|19807|51507
1770820350000|2026-02-11 14:32:30|20198|20115|20027|19878|20229|20179|19969|19878|61234
1770820360000|2026-02-11 14:32:40|20026|19879|20083|20024|20200|20086|20026|19878|15872
1770820370000|2026-02-11 14:32:50|20054|20002|20098|20021|20108|20082|20005|19995|10864
1770820380000|2026-02-11 14:33:00|20090|20000|19883|19752|20090|20000|19795|19750|34161
1770820390000|2026-02-11 14:33:10|19863|19800|19970|19835|20000|19835|19743|19708|20100
1770820400000|2026-02-11 14:33:20|19968|19836|19999|19901|20000|19952|19907|19836|16074
1770820410000|2026-02-11 14:33:30|19998|19900|19989|19900|19998|19901|19989|19900|5350
1770820420000|2026-02-11 14:33:40|19991|19901|19934|19900|19991|19961|19928|19900|16491
1770820430000|2026-02-11 14:33:50|19911|19838|19776|19680|19911|19838|19712|19650|30713
1770820440000|2026-02-11 14:34:00|19752|19650|19809|19746|19900|19746|19671|19621|34518
1770820450000|2026-02-11 14:34:10|19747|19700|19726|19656|19809|19702|19680|19621|14476
1770820460000|2026-02-11 14:34:20|19700|19655|19630|19560|19700|19655|19615|19560|23299
1770820470000|2026-02-11 14:34:30|19622|19547|19725|19650|19751|19658|19560|19547|31383
1770820480000|2026-02-11 14:34:40|19680|19630|19763|19644|19789|19705|19650|19551|12865
1770820490000|2026-02-11 14:34:50|19753|19700|19750|19644|19753|19700|19662|19644|5942
1770820500000|2026-02-11 14:35:00|19666|19622|19571|19547|19750|19641|19554|19547|19657
1770820510000|2026-02-11 14:35:10|19570|19541|19695|19635|19789|19677|19547|19541|40157
1770820520000|2026-02-11 14:35:20|19694|19645|19741|19667|19789|19700|19656|19645|10263
1770820530000|2026-02-11 14:35:30|19719|19717|19699|19645|19789|19717|19699|19645|23025
1770820540000|2026-02-11 14:35:40|19740|19698|19766|19700|19778|19770|19636|19610|64439
1770820550000|2026-02-11 14:35:50|19750|19701|19816|19722|19850|19737|19718|19650|12292
1770820560000|2026-02-11 14:36:00|19815|19737|19900|19845|19900|19845|19812|19737|7522
1770820570000|2026-02-11 14:36:10|19846|19778|19849|19777|19900|19845|19794|19722|24205
1770820580000|2026-02-11 14:36:20|19848|19748|19800|19784|19848|19814|19722|19661|46519
1770820590000|2026-02-11 14:36:30|19845|19794|19844|19797|19845|19799|19722|19700|26212
1770820600000|2026-02-11 14:36:40|19843|19829|19841|19797|19844|19829|19750|19700|27450
1770820610000|2026-02-11 14:36:50|19840|19814|19854|19815|19900|19854|19788|19750|33742
1770820620000|2026-02-11 14:37:00|19853|19750|19802|19700|19853|19786|19730|19700|46455
1770820630000|2026-02-11 14:37:10|19801|19722|19866|19700|19900|19800|19750|19700|32521
1770820640000|2026-02-11 14:37:20|19865|19788|19750|19710|19865|19807|19747|19700|26660
1770820650000|2026-02-11 14:37:30|19739|19700|19796|19597|19850|19800|19611|19541|52966
1770820660000|2026-02-11 14:37:40|19760|19706|19791|19650|19890|19801|19750|19650|20991
1770820670000|2026-02-11 14:37:50|19794|19678|19892|19798|19900|19830|19794|19678|8500
1770820680000|2026-02-11 14:38:00|19891|19810|19846|19734|19891|19886|19798|19734|10348
1770820690000|2026-02-11 14:38:10|19845|19800|19812|19737|19883|19845|19800|19734|35929
1770820700000|2026-02-11 14:38:20|19811|19810|19890|19832|19890|19832|19811|19737|7757
1770820710000|2026-02-11 14:38:30|19851|19850|19801|19748|19890|19850|19777|19734|13966
1770820720000|2026-02-11 14:38:40|19799|19750|19954|19902|20000|19902|19798|19750|18680
1770820730000|2026-02-11 14:38:50|19947|19951|20038|19971|20050|20000|19947|19900|36645
1770820740000|2026-02-11 14:39:00|20000|20018|20049|20004|20060|20019|20000|19971|10290
1770820750000|2026-02-11 14:39:10|20041|19999|20123|20065|20155|20084|20005|19999|14371
1770820760000|2026-02-11 14:39:20|20122|20099|19970|19909|20122|20099|19970|19909|11958
1770820770000|2026-02-11 14:39:30|19955|19940|19954|19870|19958|19940|19908|19867|6828
1770820780000|2026-02-11 14:39:40|19955|19953|19951|19870|19957|19954|19951|19870|3616
1770820790000|2026-02-11 14:39:50|19952|19872|19930|19885|19997|19930|19884|19870|9521
1770820800000|2026-02-11 14:40:00|19894|19880|19999|19901|20000|19921|19881|19800|8179
1770820810000|2026-02-11 14:40:10|19933|19825|19916|19800|19999|19885|19916|19800|6114
1770820820000|2026-02-11 14:40:20|19900|19827|19866|19827|19900|19845|19830|19827|6687
1770820830000|2026-02-11 14:40:30|19864|19863|19896|19839|19900|19864|19864|19827|9215
1770820840000|2026-02-11 14:40:40|19889|19827|19897|19844|19897|19844|19822|19807|8494
1770820850000|2026-02-11 14:40:50|19896|19807|19921|19820|19955|19898|19896|19807|5460
1770820860000|2026-02-11 14:41:00|19900|19839|19872|19800|19900|19839|19832|19800|5478
1770820870000|2026-02-11 14:41:10|19880|19871|20098|19987|20098|20012|19872|19800|18130
1770820880000|2026-02-11 14:41:20|20090|20012|19997|19807|20098|20054|19997|19800|44363
1770820890000|2026-02-11 14:41:30|19996|19900|20099|19901|20099|19996|19996|19900|4787
1770820900000|2026-02-11 14:41:40|19920|19920|19985|19807|20000|19920|19902|19807|7004
1770820910000|2026-02-11 14:41:50|19950|19800|19899|19800|19950|19800|19899|19800|6317
1770820920000|2026-02-11 14:42:00|19900|19898|19899|19830|19902|19898|19899|19800|6585
1770820930000|2026-02-11 14:42:10|19902|19844|19947|19884|19950|19909|19899|19830|6480
1770820940000|2026-02-11 14:42:20|19946|19885|19944|19850|19946|19907|19944|19850|5086
1770820950000|2026-02-11 14:42:30|19924|19884|19885|19827|19944|19897|19846|19827|13570
1770820960000|2026-02-11 14:42:40|19898|19807|19808|19702|19898|19807|19774|19700|10947
1770820970000|2026-02-11 14:42:50|19800|19700|19797|19700|19800|19744|19759|19700|4425
1770820980000|2026-02-11 14:43:00|19796|19702|19794|19702|19796|19761|19794|19700|4941
1770820990000|2026-02-11 14:43:10|19750|19725|19794|19730|19874|19794|19750|19702|15899
1770821000000|2026-02-11 14:43:20|19731|19743|19916|19743|19916|19766|19730|19725|14351
1770821010000|2026-02-11 14:43:30|19900|19725|19888|19725|19900|19725|19888|19725|3749
1770821020000|2026-02-11 14:43:40|19798|19752|19790|19752|19798|19784|19762|19752|7020
1770821030000|2026-02-11 14:43:50|19797|19763|19887|19792|19888|19793|19790|19752|12541
1770821040000|2026-02-11 14:44:00|19886|19798|19884|19800|19886|19800|19884|19798|2982
1770821050000|2026-02-11 14:44:10|19883|19801|19977|19933|19995|19933|19883|19800|15981
1770821060000|2026-02-11 14:44:20|19935|19925|19973|19904|19977|19946|19935|19904|9125
1770821070000|2026-02-11 14:44:30|19970|19929|19969|19907|19970|19929|19969|19904|3058
1770821080000|2026-02-11 14:44:40|19970|19913|19980|19907|19995|19969|19970|19907|5641
1770821090000|2026-02-11 14:44:50|19979|19922|19969|19920|19994|19980|19940|19907|15097
1770821100000|2026-02-11 14:45:00|19968|19907|19947|19850|19969|19922|19890|19850|8945
1770821110000|2026-02-11 14:45:10|19936|19900|19913|19854|19947|19900|19900|19850|5046
1770821120000|2026-02-11 14:45:20|19892|19845|19875|19800|19913|19845|19861|19800|9899
1770821130000|2026-02-11 14:45:30|19876|19812|19876|19839|19878|19861|19839|19800|10376
1770821140000|2026-02-11 14:45:40|19875|19826|19900|19843|19929|19875|19840|19813|27627
1770821150000|2026-02-11 14:45:50|19899|19852|19918|19894|19929|19908|19894|19843|8669
1770821160000|2026-02-11 14:46:00|19913|19871|19894|19861|19913|19884|19883|19861|12164
1770821170000|2026-02-11 14:46:10|19895|19870|19880|19839|19925|19907|19862|19810|17218
1770821180000|2026-02-11 14:46:20|19879|19810|19809|19756|19890|19852|19800|19756|9792
1770821190000|2026-02-11 14:46:30|19793|19748|19766|19700|19809|19751|19742|19700|13580
1770821200000|2026-02-11 14:46:40|19701|19686|19657|19600|19736|19693|19642|19600|20985
1770821210000|2026-02-11 14:46:50|19648|19599|19499|19412|19657|19599|19445|19412|37820
1770821220000|2026-02-11 14:47:00|19525|19435|19522|19440|19530|19462|19522|19412|7586
1770821230000|2026-02-11 14:47:10|19489|19422|19524|19450|19525|19488|19441|19419|7403
1770821240000|2026-02-11 14:47:20|19489|19461|19600|19494|19600|19546|19489|19450|9815
1770821250000|2026-02-11 14:47:30|19644|19564|19697|19646|19698|19646|19600|19494|10336
1770821260000|2026-02-11 14:47:40|19696|19645|19682|19605|19696|19646|19644|19605|10057
1770821270000|2026-02-11 14:47:50|19700|19650|19788|19649|19788|19721|19699|19605|9649
1770821280000|2026-02-11 14:48:00|19787|19650|19785|19683|19787|19700|19785|19649|5900
1770821290000|2026-02-11 14:48:10|19784|19698|19770|19712|19784|19722|19741|19698|9435
1770821300000|2026-02-11 14:48:20|19768|19722|19812|19722|19814|19773|19745|19712|5691
1770821310000|2026-02-11 14:48:30|19782|19737|19866|19807|19890|19839|19782|19722|16505
1770821320000|2026-02-11 14:48:40|19865|19810|19944|19900|19945|19900|19865|19807|17113
1770821330000|2026-02-11 14:48:50|19901|19907|19949|19878|19950|19941|19900|19878|20809
1770821340000|2026-02-11 14:49:00|19950|19942|19978|19918|19990|19974|19942|19918|43570
1770821350000|2026-02-11 14:49:10|19977|19928|19946|19894|19977|19928|19919|19894|18515
1770821360000|2026-02-11 14:49:20|19945|19907|19945|19907|19946|19944|19945|19907|38625
1770821370000|2026-02-11 14:49:30|19980|19944|19978|19926|19980|19964|19937|19907|8160
1770821380000|2026-02-11 14:49:40|19979|19928|20095|19969|20096|20056|19979|19926|33992
1770821390000|2026-02-11 14:49:50|20067|19987|20090|20007|20095|20065|20067|19969|39617
1770821400000|2026-02-11 14:50:00|20068|20020|20028|19982|20090|20056|20003|19969|14089
1770821410000|2026-02-11 14:50:10|20027|19969|19996|19950|20027|19969|19981|19945|14525
1770821420000|2026-02-11 14:50:20|19994|19945|19970|19946|20000|19992|19970|19944|18852
1770821430000|2026-02-11 14:50:30|19981|19960|19997|19950|20000|19976|19923|19903|34843
1770821440000|2026-02-11 14:50:40|19990|19913|19994|19926|19997|19983|19985|19913|11301
1770821450000|2026-02-11 14:50:50|19976|19940|19993|19926|19994|19946|19976|19926|3880
1770821460000|2026-02-11 14:51:00|19992|19991|20108|20000|20110|20067|19992|19926|20152
1770821470000|2026-02-11 14:51:10|20107|20007|20164|20122|20181|20147|20107|20000|19516
1770821480000|2026-02-11 14:51:20|20154|20082|20200|20140|20200|20179|20140|20082|17247
1770821490000|2026-02-11 14:51:30|20189|20192|20198|20153|20200|20192|20165|20140|34023
1770821500000|2026-02-11 14:51:40|20189|20171|20196|20123|20198|20176|20152|20123|21249
1770821510000|2026-02-11 14:51:50|20175|20131|20200|20124|20200|20194|20175|20123|2579
1770821520000|2026-02-11 14:52:00|20198|20162|20249|20179|20249|20204|20181|20162|29276
1770821530000|2026-02-11 14:52:10|20248|20222|20199|20159|20248|20222|20179|20159|21087
1770821540000|2026-02-11 14:52:20|20205|20165|20240|20165|20240|20205|20205|20159|6771
1770821550000|2026-02-11 14:52:30|20239|20159|20255|20192|20255|20236|20210|20159|11097
1770821560000|2026-02-11 14:52:40|20271|20216|20290|20236|20290|20268|20260|20216|8805
1770821570000|2026-02-11 14:52:50|20291|20238|20347|20290|20380|20349|20287|20236|34590
1770821580000|2026-02-11 14:53:00|20334|20292|20350|20278|20351|20345|20273|20256|17039
1770821590000|2026-02-11 14:53:10|20349|20305|20290|20249|20350|20321|20279|20249|12478
1770821600000|2026-02-11 14:53:20|20276|20247|20215|20157|20290|20247|20179|20157|17119
1770821610000|2026-02-11 14:53:30|20248|20171|20227|20189|20290|20228|20223|20171|1821
1770821620000|2026-02-11 14:53:40|20256|20197|20210|20171|20256|20215|20200|20166|10334
1770821630000|2026-02-11 14:53:50|20209|20209|20209|20171|20209|20209|20209|20171|11337
1770821640000|2026-02-11 14:54:00|20200|20189|20153|20122|20210|20189|20127|20110|14703
1770821650000|2026-02-11 14:54:10|20154|20129|19989|19936|20176|20129|19964|19926|17121
1770821660000|2026-02-11 14:54:20|19978|19946|20061|19988|20062|20032|19973|19946|9821
1770821670000|2026-02-11 14:54:30|20060|19965|20023|19965|20060|20032|20001|19965|6342
1770821680000|2026-02-11 14:54:40|19991|19964|19973|19907|19991|19964|19972|19903|4421
1770821690000|2026-02-11 14:54:50|19975|19972|20013|19928|20013|19984|19972|19907|6888
1770821700000|2026-02-11 14:55:00|19965|19988|20013|19928|20013|19988|19965|19928|3773
1770821710000|2026-02-11 14:55:10|20012|19950|19904|19848|20012|19950|19857|19848|17783
1770821720000|2026-02-11 14:55:20|19922|19903|19958|19849|19959|19911|19904|19847|12292
1770821730000|2026-02-11 14:55:30|19957|19848|19955|19873|19957|19907|19943|19848|2900
1770821740000|2026-02-11 14:55:40|19939|19888|19908|19870|19955|19920|19908|19866|13137
1770821750000|2026-02-11 14:55:50|19906|19888|19905|19819|19906|19888|19860|19819|22766
1770821760000|2026-02-11 14:56:00|19904|19822|19884|19822|19904|19822|19884|19819|1965
1770821770000|2026-02-11 14:56:10|19882|19839|19943|19875|19955|19878|19868|19823|13402
1770821780000|2026-02-11 14:56:20|19942|19907|19940|19885|19942|19907|19925|19875|5889
1770821790000|2026-02-11 14:56:30|19939|19870|19924|19870|19939|19905|19924|19870|5185
1770821800000|2026-02-11 14:56:40|19922|19885|19908|19870|19922|19888|19884|19866|15197
1770821810000|2026-02-11 14:56:50|19910|19907|19979|19907|19988|19927|19907|19870|10271
1770821820000|2026-02-11 14:57:00|19978|19908|19956|19927|19988|19964|19947|19908|30581
1770821830000|2026-02-11 14:57:10|19948|19939|19997|19933|20038|19997|19937|19907|16852
1770821840000|2026-02-11 14:57:20|19998|19949|19936|19839|20068|19973|19913|19839|51082
1770821850000|2026-02-11 14:57:30|19899|19885|19895|19854|19899|19885|19886|19839|17308
1770821860000|2026-02-11 14:57:40|19894|19813|19801|19763|19894|19813|19801|19763|11806
1770821870000|2026-02-11 14:57:50|19799|19769|19817|19769|19817|19797|19797|19769|5483
1770821880000|2026-02-11 14:58:00|19798|19797|19945|19849|19970|19921|19798|19796|19473
1770821890000|2026-02-11 14:58:10|19944|19863|19970|19907|19970|19916|19944|19849|5900
1770821900000|2026-02-11 14:58:20|19969||19969||19969||19969||2174
1770821910000|2026-02-11 14:58:30|19968|19923|19999|19910|20000|19959|19947|19907|5090
1770821920000|2026-02-11 14:58:40|19997|19911|19947|19907|19997|19930|19929|19900|11652
1770821930000|2026-02-11 14:58:50|19950|19937|19998|19955|20000|19979|19950|19907|6981
1770821940000|2026-02-11 14:59:00|19999|19997|20000|19967|20100|20023|19990|19955|11994
1770821950000|2026-02-11 14:59:10|19999|19997|20018|19964|20019|19998|19968|19958|9230
1770821960000|2026-02-11 14:59:20|20016|19958|20016|19958|20016|19958|20016|19958|1143
1770821970000|2026-02-11 14:59:30|20018|20015|20050|19964|20052|20016|20004|19958|6921
1770821980000|2026-02-11 14:59:40|20037|19955|19945|19906|20049|19955|19935|19906|6878
1770821990000|2026-02-11 14:59:50|19961|19944|20015|19906|20015|19944|19945|19906|4149
1770822000000|2026-02-11 15:00:00|20014|19917|20056|20007|20086|20046|20012|19906|9915
1770822010000|2026-02-11 15:00:10|20064|20032|20100|20052|20139|20057|20064|20032|5965
1770822020000|2026-02-11 15:00:20|20099|20064|20099|20056|20139|20079|20056|20044|7792
1770822030000|2026-02-11 15:00:30|20056|20044|20077|20047|20099|20055|20038|20013|12437
1770822040000|2026-02-11 15:00:40|20062|20013|19965|19900|20062|20032|19964|19900|11638
1770822050000|2026-02-11 15:00:50|19959|19907|19958|19900|19959|19907|19958|19900|1885
1770822060000|2026-02-11 15:01:00|||||||||1102
1770822070000|2026-02-11 15:01:10|19976|19918|19939|19907|19976|19958|19939|19900|5441
1770822080000|2026-02-11 15:01:20|19908|19900|19925|19880|19975|19900|19897|19880|6279
1770822090000|2026-02-11 15:01:30|19935|19924|19974|19907|19974|19928|19925|19880|13383
1770822100000|2026-02-11 15:01:40|19973|19946|19973|19907|19973|19964|19973|19907|2598
1770822110000|2026-02-11 15:01:50|19972|19915|20022|19946|20023|19971|19972|19907|3592
1770822120000|2026-02-11 15:02:00|20023|19949|20074|19984|20100|20015|20023|19949|3149
1770822130000|2026-02-11 15:02:10|20073|20002|20014|19949|20073|20002|19966|19949|8136
1770822140000|2026-02-11 15:02:20|19994||19993||19994||19974||1656
1770822150000|2026-02-11 15:02:30|19984|19945|19993|19943|19993|19960|19960|19943|6348
1770822160000|2026-02-11 15:02:40|||||||||500
1770822170000|2026-02-11 15:02:50|20000|19952|19978|19956|20014|19980|19944|19932|13047
1770822180000|2026-02-11 15:03:00|19952|19932|19951|19908|19952|19932|19944|19908|20565
1770822190000|2026-02-11 15:03:10|||||||||900
1770822200000|2026-02-11 15:03:20|19947|19909|19969|19930|19969|19940|19928|19908|6249
1770822210000|2026-02-11 15:03:30|||||||||400
1770822220000|2026-02-11 15:03:40|19970|19938|19987|19931|19988|19969|19970|19930|8576
1770822230000|2026-02-11 15:03:50|20000|19938|19987|19947|20000|19986|19987|19938|5786
1770822240000|2026-02-11 15:04:00|19986|19938|20037|20002|20038|20002|19986|19938|3220
1770822250000|2026-02-11 15:04:10|20050|20028|20071|20021|20072|20034|20050|19992|3110
1770822260000|2026-02-11 15:04:20|||||||||1342
1770822270000|2026-02-11 15:04:30|20055|20001|20071|20000|20071|20001|20035|19992|3089
1770822280000|2026-02-11 15:04:40|20050|20029|20036|20000|20050|20039|20036|20000|6225
1770822290000|2026-02-11 15:04:50|20015|19989|20036|19993|20036|19993|20000|19986|5015
1770822300000|2026-02-11 15:05:00||20011||19993||20011||19993|1368
1770822310000|2026-02-11 15:05:10|20046|20012|19991|19950|20046|20028|19975|19950|4178
1770822320000|2026-02-11 15:05:20|19990||19989||19990||19971||4812
1770822330000|2026-02-11 15:05:30|19990|19988|20019|20001|20020|20010|19990|19950|4714
1770822340000|2026-02-11 15:05:40|20018|19988|20001|19958|20018|19988|19988|19952|2810
1770822350000|2026-02-11 15:05:50|20000|19975|20021|19981|20030|20012|20000|19958|17214
1770822360000|2026-02-11 15:06:00|20020||20020||20020||20020||2465
1770822370000|2026-02-11 15:06:10|20008|19950|20018|19992|20020|19993|19981|19950|4400
1770822380000|2026-02-11 15:06:20|20017|19993|20005|19970|20017|19998|19997|19970|4219
1770822390000|2026-02-11 15:06:30|||||||||1180
1770822400000|2026-02-11 15:06:40|20004|19959|19964|19928|20004|19959|19964|19928|6329
1770822410000|2026-02-11 15:06:50|19965|19963|20005|19930|20006|19972|19965|19928|16422
1770822420000|2026-02-11 15:07:00|19965|19929|19947|19903|19965|19939|19929|19903|6199
1770822430000|2026-02-11 15:07:10|19946|19910|19946|19906|19947|19914|19946|19903|2841
1770822440000|2026-02-11 15:07:20|19947|19910|20000|19914|20000|19961|19945|19903|13458
1770822450000|2026-02-11 15:07:30||19915||19917||19917||19913|593
1770822460000|2026-02-11 15:07:40||19915||19940||19941||19915|560
1770822470000|2026-02-11 15:07:50|||||||||720
1770822480000|2026-02-11 15:08:00|||||||||1027
1770822490000|2026-02-11 15:08:10|20001|19952|19987|19941|20035|19988|19987|19940|11127
1770822500000|2026-02-11 15:08:20|20006|19967|20035|19979|20035|20020|20006|19941|5617
1770822510000|2026-02-11 15:08:30|||||||||2780
1770822520000|2026-02-11 15:08:40|20030|20007|20030|19979|20030|20007|20010|19979|2566
1770822530000|2026-02-11 15:08:50|||||||||3308
1770822540000|2026-02-11 15:09:00|20025|19982|20046|19990|20046|20010|20025|19982|1668
1770822550000|2026-02-11 15:09:10|20028|19982|20065|19983|20065|20045|19991|19982|6443
1770822560000|2026-02-11 15:09:20|20064|19997|20045|19984|20064|20025|20045|19983|3722
1770822570000|2026-02-11 15:09:30|20014|19985|20020|19982|20045|19997|19997|19968|9096
1770822580000|2026-02-11 15:09:40|19983|19968|19991|19958|20020|19982|19976|19958|3925
1770822590000|2026-02-11 15:09:50|19990||19989||19990||19989||900
1770822600000|2026-02-11 15:10:00|19988|19955|19951|19910|20000|19988|19938|19910|11405
1770822610000|2026-02-11 15:10:10|19950|19907|19945|19894|19951|19907|19900|19842|11816
1770822620000|2026-02-11 15:10:20|19919|19848|19945|19851|19945|19851|19919|19848|8371
1770822630000|2026-02-11 15:10:30|19944|19861|19944|19863|19944|19876|19944|19861|2421
1770822640000|2026-02-11 15:10:40||19864||19880||19880||19862|4814
1770822650000|2026-02-11 15:10:50|19920|19887|19943|19881|19943|19887|19920|19880|2454
1770822660000|2026-02-11 15:11:00||19880||19892||19892||19880|16778
1770822670000|2026-02-11 15:11:10|19942|19881|19854|19814|19942|19912|19854|19814|16538
1770822680000|2026-02-11 15:11:20|19815|19813|19896|19800|19925|19877|19814|19800|10952
1770822690000|2026-02-11 15:11:30|19924|19801|19889|19820|19925|19896|19885|19801|5875
1770822700000|2026-02-11 15:11:40|19850|19800|19850|19800|19850|19800|19825|19800|3858
1770822710000|2026-02-11 15:11:50|19849|19790|19849|19812|19849|19812|19800|19790|4796
1770822720000|2026-02-11 15:12:00|19837|19825|19824|19790|19849|19825|19800|19790|7052
1770822730000|2026-02-11 15:12:10|19800|19780|19805|19770|19824|19799|19798|19770|8835
1770822740000|2026-02-11 15:12:20|19800|19765|19750|19716|19805|19765|19740|19704|6808
1770822750000|2026-02-11 15:12:30|19749|19715|19770|19710|19781|19761|19733|19704|10226
1770822760000|2026-02-11 15:12:40|19799|19769|19838|19793|19839|19823|19799|19755|16148
1770822770000|2026-02-11 15:12:50|19837|19770|19797|19775|19837|19793|19781|19770|4424
1770822780000|2026-02-11 15:13:00|19802|19796|19838|19781|19839|19796|19802|19775|3131
1770822790000|2026-02-11 15:13:10|19837||19838||19838||19837||1502
1770822800000|2026-02-11 15:13:20|19837|19756|19798|19751|19837|19781|19779|19751|8178
1770822810000|2026-02-11 15:13:30|19797|19753|19742|19700|19798|19762|19724|19700|29537
1770822820000|2026-02-11 15:13:40|19738|19680|19700|19640|19741|19680|19677|19640|7901
1770822830000|2026-02-11 15:13:50|19690|19636|19694|19614|19699|19675|19653|19614|18427
1770822840000|2026-02-11 15:14:00|19644|19635|19684|19614|19694|19635|19644|19614|1628
1770822850000|2026-02-11 15:14:10|19678|19620|19684|19614|19684|19620|19678|19614|4536
1770822860000|2026-02-11 15:14:20|19668|19612|19599|19523|19684|19613|19564|19523|17830
1770822870000|2026-02-11 15:14:30|19598|19538|19620|19530|19621|19599|19592|19523|34505
1770822880000|2026-02-11 15:14:40|19598|19531|19638|19583|19638|19609|19598|19531|7917
1770822890000|2026-02-11 15:14:50|19637|19594|19682|19653|19684|19661|19637|19583|5918
1770822900000|2026-02-11 15:15:00|19683|19668|19684|19642|19700|19668|19668|19642|6258
1770822910000|2026-02-11 15:15:10|19683|19650|19683|19650|19683|19650|19683|19650|1711
1770822920000|2026-02-11 15:15:20|19651|19642|19680|19600|19683|19642|19642|19600|3090
1770822930000|2026-02-11 15:15:30|19683|19604|19699|19605|19700|19669|19683|19604|4454
1770822940000|2026-02-11 15:15:40||19617||19617||19617||19617|1700
1770822950000|2026-02-11 15:15:50|19684|19605|19658|19605|19684|19605|19617|19605|4461
1770822960000|2026-02-11 15:16:00|19657||19657||19657||19657||2500
1770822970000|2026-02-11 15:16:10|19658|19612|19675|19605|19676|19657|19658|19605|7107
1770822980000|2026-02-11 15:16:20|19665|19631|19675|19631|19675|19631|19665|19605|4681
1770822990000|2026-02-11 15:16:30|19676|19653|19684|19642|19697|19674|19675|19631|8152
1770823000000|2026-02-11 15:16:40|19674|19624|19673|19624|19674|19642|19643|19618|3095
1770823010000|2026-02-11 15:16:50|19662|19618|19650|19610|19662|19618|19649|19610|5000
1770823020000|2026-02-11 15:17:00|19662|19649|19699|19616|19741|19710|19660|19610|27359
1770823030000|2026-02-11 15:17:10|19679|19621|19699|19610|19699|19645|19616|19610|10342
1770823040000|2026-02-11 15:17:20|19698|19601|19637|19529|19698|19601|19589|19529|3377
1770823050000|2026-02-11 15:17:30|19585|19530|19599|19502|19599|19553|19566|19502|2480
1770823060000|2026-02-11 15:17:40|19598|19503|19598|19503|19598|19503|19598|19502|1300
1770823070000|2026-02-11 15:17:50|19504|19502|19476|19412|19598|19502|19463|19412|7454
1770823080000|2026-02-11 15:18:00|19473|19401|19409|19320|19473|19401|19362|19320|12087
1770823090000|2026-02-11 15:18:10|19373|19349|19446|19337|19446|19400|19373|19320|12556
1770823100000|2026-02-11 15:18:20|19447|19338|19484|19409|19500|19424|19446|19337|5691
1770823110000|2026-02-11 15:18:30|19450||19447||19450||19447||900
1770823120000|2026-02-11 15:18:40|19448|19410|19484|19410|19500|19410|19448|19409|3835
1770823130000|2026-02-11 15:18:50|19491|19414|19725|19593|19790|19700|19491|19414|35720
1770823140000|2026-02-11 15:19:00|19716|19568|19644|19458|19725|19593|19568|19456|3539
1770823150000|2026-02-11 15:19:10|19619||19619||19644||19613||2675
1770823160000|2026-02-11 15:19:20|19594|19459|19588|19508|19619|19508|19588|19459|1746
1770823170000|2026-02-11 15:19:30|19587||19587||19587||19587||3757
1770823180000|2026-02-11 15:19:40|19600|19524|19640|19550|19646|19599|19599|19524|5900
1770823190000|2026-02-11 15:19:50|19639|19551|19640|19551|19640|19551|19639|19550|550
1770823200000|2026-02-11 15:20:00|19646|19574|19630|19551|19646|19575|19575|19551|5236
1770823210000|2026-02-11 15:20:10|19609|19550|19530|19460|19645|19550|19530|19460|3450
1770823220000|2026-02-11 15:20:20|19540|19461|19540|19501|19560|19530|19540|19460|1789
1770823230000|2026-02-11 15:20:30|||||||||1049
1770823240000|2026-02-11 15:20:40|19541||19550||19551||19541||3146
1770823250000|2026-02-11 15:20:50|19551|19512|19619|19530|19621|19579|19551|19501|9548
1770823260000|2026-02-11 15:21:00|19620|19531|19620|19531|19620|19531|19616|19530|4341
1770823270000|2026-02-11 15:21:10|19609||19619||19620||19599||3554
1770823280000|2026-02-11 15:21:20|19587|19538|19619|19562|19619|19573|19587|19531|12795
1770823290000|2026-02-11 15:21:30|19599|19563|19618|19563|19619|19563|19598|19563|3744
1770823300000|2026-02-11 15:21:40|19619|19573|19711|19639|19739|19639|19619|19563|5590
1770823310000|2026-02-11 15:21:50|19700||19707||19712||19700||1425
1770823320000|2026-02-11 15:22:00|19706|19651|19706|19649|19706|19654|19690|19639|1345
1770823330000|2026-02-11 15:22:10|19693||19700||19706||19693||2300
1770823340000|2026-02-11 15:22:20|19650|19648|19698|19565|19700|19648|19622|19563|9458
1770823350000|2026-02-11 15:22:30|19674|19564|19626|19564|19698|19595|19626|19564|6881
1770823360000|2026-02-11 15:22:40|19601|19600|19619|19563|19620|19601|19565|19563|45179
1770823370000|2026-02-11 15:22:50|19620|19580|19638|19580|19639|19618|19620|19580|2570
1770823380000|2026-02-11 15:23:00|19630|19608|19638|19580|19638|19608|19630|19580|683
1770823390000|2026-02-11 15:23:10|19639|19605|19649|19582|19650|19638|19639|19580|14883
1770823400000|2026-02-11 15:23:20|19620|19591|19649|19582|19649|19591|19620|19582|1500
1770823410000|2026-02-11 15:23:30|19630||19640||19648||19630||396
1770823420000|2026-02-11 15:23:40|19647|19640|19647|19600|19647|19640|19625|19582|3145
1770823430000|2026-02-11 15:23:50|19646||19646||19646||19646||2422
1770823440000|2026-02-11 15:24:00|19601|19582|19615|19570|19646|19604|19595|19570|16491
1770823450000|2026-02-11 15:24:10|19616|19614|19634|19570|19635|19614|19616|19570|1200
1770823460000|2026-02-11 15:24:20|19624|19615|19646|19571|19647|19628|19624|19570|5046
1770823470000|2026-02-11 15:24:30|19628|19576|19647|19576|19647|19628|19628|19576|1594
1770823480000|2026-02-11 15:24:40|19646|19577|19646|19577|19646|19577|19646|19577|1620
1770823490000|2026-02-11 15:24:50|19644|19578|19643|19578|19644|19578|19643|19577|7880
1770823500000|2026-02-11 15:25:00|19642||19634||19643||19633||1300
1770823510000|2026-02-11 15:25:10|19633||19633||19633||19633||2100
1770823520000|2026-02-11 15:25:20||19581||19581||19581||19581|3733
1770823530000|2026-02-11 15:25:30|19634|19582|19698|19645|19699|19658|19634|19582|7305
1770823540000|2026-02-11 15:25:40|19690||19690||19690||19690||0
1770823550000|2026-02-11 15:25:50|19689|19688|19710|19645|19711|19690|19689|19645|5214
1770823560000|2026-02-11 15:26:00|19700||19689||19700||19689||2250
1770823570000|2026-02-11 15:26:10|19688|19650|19709|19650|19709|19689|19687|19650|5580
1770823580000|2026-02-11 15:26:20|19687|19651|19708|19677|19709|19688|19687|19650|2450
1770823590000|2026-02-11 15:26:30|19729|19708|19730|19668|19745|19708|19692|19668|7595
1770823600000|2026-02-11 15:26:40|19720|19662|19700|19651|19720|19662|19681|19651|2833
1770823610000|2026-02-11 15:26:50|19699|19674|19700|19674|19700|19674|19680|19674|1001
1770823620000|2026-02-11 15:27:00|19712|19699|19700|19654|19712|19700|19700|19651|4519
1770823630000|2026-02-11 15:27:10|19697||19711||19711||19697||1538
1770823640000|2026-02-11 15:27:20|19732|19664|19731|19654|19732|19680|19731|19654|2001
1770823650000|2026-02-11 15:27:30|19732|19658|19732|19667|19732|19691|19732|19654|1920
1770823660000|2026-02-11 15:27:40|19731|19668|19731|19677|19731|19677|19700|19668|3300
1770823670000|2026-02-11 15:27:50|19730||19730||19730||19730||530
1770823680000|2026-02-11 15:28:00|19731|19680|19759|19731|19782|19731|19731|19677|2503
1770823690000|2026-02-11 15:28:10|19760|19750|19789|19751|19790|19760|19760|19731|3206
1770823700000|2026-02-11 15:28:20|19790|19763|19799|19763|19799|19798|19790|19763|6411
1770823710000|2026-02-11 15:28:30|19798|19776|19835|19809|19839|19809|19773|19763|12201
1770823720000|2026-02-11 15:28:40|19822|19791|19835|19791|19835|19820|19809|19791|4958
1770823730000|2026-02-11 15:28:50|||||||||1854
1770823740000|2026-02-11 15:29:00|19836|19834|19842|19796|19854|19834|19836|19791|4265
1770823750000|2026-02-11 15:29:10|19797|19791|19769|19703|19842|19796|19750|19703|17786
1770823760000|2026-02-11 15:29:20|19768||19766||19768||19766||2949
1770823770000|2026-02-11 15:29:30|19765|19704|19764|19704|19765|19704|19764|19703|1450
1770823780000|2026-02-11 15:29:40|19763|19705|19742|19654|19764|19705|19704|19654|5858
1770823790000|2026-02-11 15:29:50|19741|19656|19741|19655|19741|19656|19740|19654|975
1770823800000|2026-02-11 15:30:00|19762|19656|19816|19698|19816|19761|19761|19654|4015
1770823810000|2026-02-11 15:30:10|19815|19699|19814|19698|19815|19699|19814|19698|1443
1770823820000|2026-02-11 15:30:20|19813|19699|19814|19700|19814|19713|19813|19699|913
1770823830000|2026-02-11 15:30:30|19800|19701|19799|19704|19800|19704|19799|19700|2002
1770823840000|2026-02-11 15:30:40|19800|19705|19816|19704|19816|19761|19800|19702|3860
1770823850000|2026-02-11 15:30:50|19813|19705|19815|19747|19816|19747|19813|19704|1421
1770823860000|2026-02-11 15:31:00|19832|19769|19899|19854|19900|19854|19808|19769|10164
1770823870000|2026-02-11 15:31:10|19900|19870|19944|19885|19945|19914|19900|19870|6376
1770823880000|2026-02-11 15:31:20|19930|19900|19944|19851|19944|19907|19862|19803|5616
1770823890000|2026-02-11 15:31:30|19924|19850|19904|19870|19924|19885|19904|19850|4707
1770823900000|2026-02-11 15:31:40|19903|19903|19916|19872|19926|19907|19903|19870|7311
1770823910000|2026-02-11 15:31:50|19906|19905|19975|19930|19975|19950|19906|19870|4950
1770823920000|2026-02-11 15:32:00|19974|19896|19974|19906|19974|19906|19974|19896|2786
1770823930000|2026-02-11 15:32:10||19907||19925||19925||19907|7540
1770823940000|2026-02-11 15:32:20|19972|19933|20024|19949|20025|19995|19962|19925|31420
1770823950000|2026-02-11 15:32:30|20014|19971|20000|19907|20024|19971|19950|19907|7893
1770823960000|2026-02-11 15:32:40|19998|19906|19997|19906|19998|19931|19971|19906|2560
1770823970000|2026-02-11 15:32:50|19990|19907|19989|19907|19990|19907|19989|19906|400
1770823980000|2026-02-11 15:33:00||19906||19906||19909||19906|3097
1770823990000|2026-02-11 15:33:10|19948|19907|19947|19902|19952|19947|19897|19857|13882
1770824000000|2026-02-11 15:33:20||19860||19862||19862||19860|1444
1770824010000|2026-02-11 15:33:30|19930|19925|19947|19865|19947|19925|19930|19862|24429
1770824020000|2026-02-11 15:33:40||19866||19867||19867||19866|300
1770824030000|2026-02-11 15:33:50|19902|19868|19968|19870|19968|19940|19902|19866|2800
1770824040000|2026-02-11 15:34:00|19964|19871|19988|19901|19988|19964|19964|19870|2936
1770824050000|2026-02-11 15:34:10|19989|19920|20053|19991|20053|20041|19988|19901|13524
1770824060000|2026-02-11 15:34:20|20065|20002|20025|19917|20097|20053|20017|19899|8945
1770824070000|2026-02-11 15:34:30|20000||20000||20000||20000||800
1770824080000|2026-02-11 15:34:40||19925||19925||19925||19925|650
1770824090000|2026-02-11 15:34:50|20050|19999|20065|19925|20065|19999|20050|19925|17505
1770824100000|2026-02-11 15:35:00|20000|19926|20000|19926|20000|19927|20000|19926|2400
1770824110000|2026-02-11 15:35:10|20050|19928|20065|19983|20065|20016|20050|19928|2977
1770824120000|2026-02-11 15:35:20|20030|20000|20065|20000|20065|20000|20030|20000|1300
1770824130000|2026-02-11 15:35:30|20044|20024|20086|20033|20086|20034|20044|20024|4839
1770824140000|2026-02-11 15:35:40|20098|20034|20083|20049|20100|20049|20083|20034|4463
1770824150000|2026-02-11 15:35:50|20063|20039|20059|19965|20083|20039|20001|19964|3816
1770824160000|2026-02-11 15:36:00|20070|19964|20067|20015|20070|20015|20067|19964|650
1770824170000|2026-02-11 15:36:10|20080|20028|20083|20028|20083|20080|20080|20028|3004
1770824180000|2026-02-11 15:36:20|20079|20027|20083|20027|20083|20027|20079|20027|1326
1770824190000|2026-02-11 15:36:30|20082|20015|20070|19966|20082|20015|20012|19965|2300
1770824200000|2026-02-11 15:36:40|20057|19997|20082|20003|20083|20032|20057|19978|6059
1770824210000|2026-02-11 15:36:50||20004||20004||20004||20004|4016
1770824220000|2026-02-11 15:37:00|20083|20020|20088|20006|20089|20023|20083|20004|1992
1770824230000|2026-02-11 15:37:10|20051|20084|20043|19967|20088|20084|20017|19966|9904
1770824240000|2026-02-11 15:37:20|20042||20000||20042||20000||3638
1770824250000|2026-02-11 15:37:30|19999||19999||19999||19999||950
1770824260000|2026-02-11 15:37:40|20000|19998|20019|19975|20023|19999|20000|19967|5340
1770824270000|2026-02-11 15:37:50|20006|19976|20088|20043|20089|20043|20006|19975|3160
1770824280000|2026-02-11 15:38:00|20044|20021|20078|20001|20088|20056|20043|19982|7743
1770824290000|2026-02-11 15:38:10|20077|20043|20050|20001|20077|20043|20040|20001|800
1770824300000|2026-02-11 15:38:20|20057|20049|20055|20001|20068|20050|20040|20001|1300
1770824310000|2026-02-11 15:38:30|20050||20067||20067||20040||1000
1770824320000|2026-02-11 15:38:40|20087|20002|20086|20011|20087|20086|20086|20001|1600
1770824330000|2026-02-11 15:38:50|20085|20010|20085|20011|20085|20055|20085|20010|900
1770824340000|2026-02-11 15:39:00|20050|20012|20085|20013|20085|20037|20050|20010|702
1770824350000|2026-02-11 15:39:10|20084|20014|20084|20020|20084|20030|20084|20014|2284
1770824360000|2026-02-11 15:39:20|20079|20050|20079|20020|20079|20050|20079|20020|5266
1770824370000|2026-02-11 15:39:30|20078|20032|20078|20020|20078|20032|20068|20020|1531
1770824380000|2026-02-11 15:39:40|20079|20035|20182|20109|20182|20171|20079|20035|18448
1770824390000|2026-02-11 15:39:50|20180|20111|20197|20130|20197|20155|20180|20111|4658
1770824400000|2026-02-11 15:40:00|20200|20131|20223|20146|20239|20184|20187|20130|11640
1770824410000|2026-02-11 15:40:10|20239|20145|20195|20111|20239|20145|20172|20111|8684
1770824420000|2026-02-11 15:40:20||20112||20122||20122||20112|800
1770824430000|2026-02-11 15:40:30||20131||20122||20131||20122|2456
1770824440000|2026-02-11 15:40:40|20194|20160|20189|20124|20194|20163|20187|20122|1774
1770824450000|2026-02-11 15:40:50|20194|20152|20198|20157|20199|20194|20187|20152|3143
1770824460000|2026-02-11 15:41:00|20199|20163|20212|20190|20263|20213|20199|20163|7820
1770824470000|2026-02-11 15:41:10|20201|20170|20212|20152|20212|20170|20170|20152|5200
1770824480000|2026-02-11 15:41:20|20190|20134|20211|20130|20212|20134|20150|20122|1881
1770824490000|2026-02-11 15:41:30|20200|20131|20114|20070|20200|20131|20114|20070|3711
1770824500000|2026-02-11 15:41:40|20127|20080|20126|20070|20131|20114|20126|20070|1300
1770824510000|2026-02-11 15:41:50|20127|20090|20150|20094|20184|20125|20127|20070|6481
1770824520000|2026-02-11 15:42:00|20134|20091|20118|20050|20150|20091|20091|20050|2403
1770824530000|2026-02-11 15:42:10|20114|20030|20040|19978|20114|20030|20040|19978|2433
1770824540000|2026-02-11 15:42:20|||||||||700
1770824550000|2026-02-11 15:42:30||20000||20000||20000||20000|1100
1770824560000|2026-02-11 15:42:40|||||||||300
1770824570000|2026-02-11 15:42:50|20032|19978|20032|19978|20040|19978|20032|19978|2197
1770824580000|2026-02-11 15:43:00|20030|19979|20030|19987|20030|19987|20030|19979|1375
1770824590000|2026-02-11 15:43:10||19988||19988||19988||19988|1839
1770824600000|2026-02-11 15:43:20|20032|20029|20040|19988|20040|20030|20032|19988|6252
1770824610000|2026-02-11 15:43:30|20057|19989|20057|20028|20057|20028|20057|19989|3787
1770824620000|2026-02-11 15:43:40|20029|20027|20057|20009|20057|20027|20027|20009|3461
1770824630000|2026-02-11 15:43:50|20025|20019|20057|20033|20057|20033|20025|20019|2330
1770824640000|2026-02-11 15:44:00|20066|20050|20097|20033|20097|20079|20058|20033|5155
1770824650000|2026-02-11 15:44:10|20099||20099||20099||20099||1503
1770824660000|2026-02-11 15:44:20|20097|20034|20117|20034|20117|20086|20097|20034|7462
1770824670000|2026-02-11 15:44:30|20118|20036|20150|20085|20150|20085|20118|20036|1100
1770824680000|2026-02-11 15:44:40|20131|20095|20150|20085|20150|20095|20131|20085|1924
1770824690000|2026-02-11 15:44:50|20100||20150||20150||20100||1343
1770824700000|2026-02-11 15:45:00|20135|20066|20126|20044|20150|20066|20065|20043|5256
1770824710000|2026-02-11 15:45:10||20045||20044||20045||20044|2339
1770824720000|2026-02-11 15:45:20|20125|20036|20125|20038|20125|20039|20125|20036|2100
1770824730000|2026-02-11 15:45:30|20110|20039|20109|20045|20110|20053|20109|20039|2052
1770824740000|2026-02-11 15:45:40|20069|20039|20107|20038|20109|20048|20058|20038|4225
1770824750000|2026-02-11 15:45:50|20106|20037|20033|19950|20106|20037|19995|19950|9017
1770824760000|2026-02-11 15:46:00|19994|19932|19992|19930|20033|19943|19992|19930|3476
1770824770000|2026-02-11 15:46:10|19991||19991||19991||19991||830
1770824780000|2026-02-11 15:46:20|19990|19920|19878|19812|19991|19920|19878|19801|4965
1770824790000|2026-02-11 15:46:30|19869|19801|19854|19801|19878|19812|19854|19801|5429
1770824800000|2026-02-11 15:46:40|19844|19800|19843|19790|19844|19800|19843|19790|4628
1770824810000|2026-02-11 15:46:50|19842|19770|19777|19722|19842|19790|19771|19715|11551
1770824820000|2026-02-11 15:47:00|19776|19715|19726|19655|19776|19722|19726|19654|12347
1770824830000|2026-02-11 15:47:10|19722|19654|19739|19622|19743|19696|19651|19610|16912
1770824840000|2026-02-11 15:47:20|19738|19650|19709|19622|19738|19650|19651|19622|2850
1770824850000|2026-02-11 15:47:30|19719|19638|19719|19623|19719|19675|19709|19622|5606
1770824860000|2026-02-11 15:47:40|19720|19638|19742|19687|19743|19706|19719|19638|6616
1770824870000|2026-02-11 15:47:50|||||||||499
1770824880000|2026-02-11 15:48:00|||||||||2974
1770824890000|2026-02-11 15:48:10|19729|19661|19728|19661|19729|19685|19687|19656|5471
1770824900000|2026-02-11 15:48:20|19714|19656|19661|19610|19728|19656|19661|19610|11705
1770824910000|2026-02-11 15:48:30|19660|19611|19660|19610|19660|19611|19660|19610|17600
1770824920000|2026-02-11 15:48:40|19650|19612|19570|19520|19650|19612|19570|19520|11486
1770824930000|2026-02-11 15:48:50||19524||19524||19524||19524|11323
1770824940000|2026-02-11 15:49:00|19569|19520|19559|19520|19569|19520|19559|19520|4400
1770824950000|2026-02-11 15:49:10|19531|19502|19559|19502|19559|19502|19531|19502|4797
1770824960000|2026-02-11 15:49:20|19550|19520|19490|19409|19550|19520|19442|19409|28843
1770824970000|2026-02-11 15:49:30|19456|19444|19491|19429|19491|19455|19450|19409|21157
1770824980000|2026-02-11 15:49:40|19492|19450|19511|19450|19511|19481|19491|19450|5984
1770824990000|2026-02-11 15:49:50||19492||19450||19492||19450|2802
1770825000000|2026-02-11 15:50:00|19528|19464|19553|19489|19553|19514|19511|19464|6668
1770825010000|2026-02-11 15:50:10|19565|19505|19570|19505|19570|19505|19553|19505|3925
1770825020000|2026-02-11 15:50:20|19506|19504|19569|19456|19570|19504|19489|19456|6683
1770825030000|2026-02-11 15:50:30|19558|19515|19591|19522|19592|19570|19558|19456|6814
1770825040000|2026-02-11 15:50:40|19580|19536|19621|19550|19622|19565|19580|19522|5132
1770825050000|2026-02-11 15:50:50|19661|19562|19658|19584|19661|19620|19658|19562|3487
1770825060000|2026-02-11 15:51:00|19657|19602|19773|19652|19773|19652|19657|19602|10971
1770825070000|2026-02-11 15:51:10||19672||19692||19692||19652|950
1770825080000|2026-02-11 15:51:20|19772|19720|19773|19739|19773|19739|19750|19720|2017
1770825090000|2026-02-11 15:51:30|19792|19757|19795|19757|19796|19765|19766|19757|2119
1770825100000|2026-02-11 15:51:40|19758|19739|19793|19739|19795|19757|19758|19739|2686
1770825110000|2026-02-11 15:51:50|19792|19765|19792|19739|19792|19765|19792|19739|700
1770825120000|2026-02-11 15:52:00|19791|19765|19753|19720|19791|19765|19753|19720|3107
1770825130000|2026-02-11 15:52:10|19760|19753|19790|19720|19790|19753|19759|19720|4600
1770825140000|2026-02-11 15:52:20|19799|19753|19791|19722|19800|19791|19777|19720|5906
1770825150000|2026-02-11 15:52:30|19790|19723|19789|19723|19790|19723|19789|19723|1100
1770825160000|2026-02-11 15:52:40||19724||19725||19725||19724|100
1770825170000|2026-02-11 15:52:50|||||||||815
1770825180000|2026-02-11 15:53:00|19780||19767||19780||19767||1846
1770825190000|2026-02-11 15:53:10|19726|19724|19755|19702|19767|19725|19725|19702|9943
1770825200000|2026-02-11 15:53:20|19756|19741|19767|19702|19767|19755|19756|19702|5050
1770825210000|2026-02-11 15:53:30|19766||19766||19766||19766||110
1770825220000|2026-02-11 15:53:40|19764||19766||19766||19764||577
1770825230000|2026-02-11 15:53:50|||||||||200
1770825240000|2026-02-11 15:54:00|19767|19703|19807|19720|19808|19784|19767|19703|16034
1770825250000|2026-02-11 15:54:10|19802||19802||19802||19802||451
1770825260000|2026-02-11 15:54:20|19797|19721|19801|19721|19802|19721|19797|19720|100
1770825270000|2026-02-11 15:54:30|19803|19738|19825|19756|19825|19768|19800|19721|1993
1770825280000|2026-02-11 15:54:40|19824|19757|19834|19790|19835|19790|19824|19757|2510
1770825290000|2026-02-11 15:54:50|19833||19833||19833||19833||100
1770825300000|2026-02-11 15:55:00|19835||19844||19845||19835||2100
1770825310000|2026-02-11 15:55:10|19850|19798|19847|19782|19850|19809|19799|19782|9388
1770825320000|2026-02-11 15:55:20|19840|19771|19846|19764|19847|19771|19801|19764|2016
1770825330000|2026-02-11 15:55:30|19835|19790|19909|19859|19910|19859|19834|19790|8854
1770825340000|2026-02-11 15:55:40|19907||19907||19907||19907||2061
1770825350000|2026-02-11 15:55:50|19906|19841|19906|19841|19906|19841|19860|19841|2083
1770825360000|2026-02-11 15:56:00|19900||19899||19900||19899||100
1770825370000|2026-02-11 15:56:10|||||||||2602
1770825380000|2026-02-11 15:56:20|19842|19821|19889|19766|19899|19821|19810|19764|4154
1770825390000|2026-02-11 15:56:30|19832|19767|19831|19769|19832|19769|19831|19767|899
1770825400000|2026-02-11 15:56:40|||||||||500
1770825410000|2026-02-11 15:56:50|19830|19815|19844|19778|19845|19832|19829|19778|4431
1770825420000|2026-02-11 15:57:00|||||||||800
1770825430000|2026-02-11 15:57:10|19845|19779|19862|19810|19862|19846|19845|19778|1100
1770825440000|2026-02-11 15:57:20|19869|19815|19874|19841|19874|19841|19862|19810|2100
1770825450000|2026-02-11 15:57:30|19889|19849|19893|19832|19894|19878|19857|19832|6507
1770825460000|2026-02-11 15:57:40|19892||19890||19892||19890||800
1770825470000|2026-02-11 15:57:50|||||||||1975
1770825480000|2026-02-11 15:58:00|19847|19831|19852|19799|19855|19831|19824|19767|5236
1770825490000|2026-02-11 15:58:10|19849|19830|19832|19799|19849|19830|19830|19799|1397
1770825500000|2026-02-11 15:58:20|19850||19848||19850||19824||2051
1770825510000|2026-02-11 15:58:30|19847||19847||19847||19847||4090
1770825520000|2026-02-11 15:58:40|19846|19778|19844|19764|19846|19779|19779|19764|4274
1770825530000|2026-02-11 15:58:50|19830||19829||19830||19821||978
1770825540000|2026-02-11 15:59:00|19830|19753|19830|19711|19830|19753|19754|19710|2150
1770825550000|2026-02-11 15:59:10||19712||19712||19712||19712|1700
1770825560000|2026-02-11 15:59:20|19829|19713|19691|19646|19829|19716|19668|19646|6390
1770825570000|2026-02-11 15:59:30|||||||||527
1770825580000|2026-02-11 15:59:40|19690||19690||19690||19690||4330
1770825590000|2026-02-11 15:59:50|19681|19624|19690|19601|19690|19624|19674|19601|1400
1770825600000|2026-02-11 16:00:00|19647|19613|19689|19601|19690|19613|19647|19601|1927
1770825610000|2026-02-11 16:00:10|19640|19604|19639|19607|19640|19607|19639|19604|200
1770825620000|2026-02-11 16:00:20|19640|19639|19616|19555|19659|19639|19612|19555|3080
1770825630000|2026-02-11 16:00:30||19588||19588||19588||19588|370
1770825640000|2026-02-11 16:00:40|19615||19615||19615||19615||100
1770825650000|2026-02-11 16:00:50|19602|19555|19615|19555|19615|19580|19602|19555|3974
1770825660000|2026-02-11 16:01:00|||||||||1208
1770825670000|2026-02-11 16:01:10|19614||19614||19614||19614||1100
1770825680000|2026-02-11 16:01:20|19616|19556|19675|19629|19679|19635|19616|19555|10970
1770825690000|2026-02-11 16:01:30|19674||19674||19674||19674||450
1770825700000|2026-02-11 16:01:40|19665|19647|19693|19629|19694|19669|19665|19629|6410
1770825710000|2026-02-11 16:01:50|||||||||4496
1770825720000|2026-02-11 16:02:00|19696|19641|19690|19660|19702|19660|19690|19629|4667
1770825730000|2026-02-11 16:02:10|19689|19642|19686|19642|19689|19660|19661|19642|6047
1770825740000|2026-02-11 16:02:20|19677|19620|19636|19600|19677|19620|19636|19600|4044
1770825750000|2026-02-11 16:02:30|19609|19579|19635|19556|19636|19579|19609|19555|1915
1770825760000|2026-02-11 16:02:40|19627|19600|19609|19556|19635|19600|19580|19556|2249
1770825770000|2026-02-11 16:02:50|19600|19555|19608|19555|19609|19555|19589|19555|400
1770825780000|2026-02-11 16:03:00|19595|19547|19607|19530|19608|19547|19595|19530|2128
1770825790000|2026-02-11 16:03:10|19606|19547|19606|19547|19606|19547|19606|19547|200
1770825800000|2026-02-11 16:03:20|19600||19600||19600||19600||200
1770825810000|2026-02-11 16:03:30|19599|19530|19556|19530|19599|19530|19556|19530|900
1770825820000|2026-02-11 16:03:40|19574|19555|19568|19540|19574|19556|19568|19530|1486
1770825830000|2026-02-11 16:03:50|19567|19550|19567|19530|19567|19550|19567|19530|1639
1770825840000|2026-02-11 16:04:00|19568|19566|19588|19530|19589|19574|19568|19530|5348
1770825850000|2026-02-11 16:04:10|19591|19545|19593|19545|19595|19545|19591|19545|1258
1770825860000|2026-02-11 16:04:20|||||||||300
1770825870000|2026-02-11 16:04:30|19594||19593||19594||19593||200
1770825880000|2026-02-11 16:04:40|19594|19557|19590|19545|19600|19557|19590|19545|1154
1770825890000|2026-02-11 16:04:50|19599|19556|19609|19586|19609|19586|19599|19545|1580
1770825900000|2026-02-11 16:05:00|19608|19605|19642|19586|19648|19627|19590|19567|20243
1770825910000|2026-02-11 16:05:10|19641|19630|19647|19641|19648|19641|19641|19586|3425
1770825920000|2026-02-11 16:05:20|19635|19614|19673|19624|19674|19648|19635|19614|1446
1770825930000|2026-02-11 16:05:30|19671|19614|19621|19563|19673|19624|19621|19563|5503
1770825940000|2026-02-11 16:05:40|19620||19620||19620||19620||1452
1770825950000|2026-02-11 16:05:50|19603|19548|19540|19480|19620|19548|19540|19480|6274
1770825960000|2026-02-11 16:06:00|19539|19455|19538|19451|19539|19455|19500|19450|12136
1770825970000|2026-02-11 16:06:10|19537||19505||19537||19505||900
1770825980000|2026-02-11 16:06:20|19522|19505|19521|19463|19522|19505|19521|19451|801
1770825990000|2026-02-11 16:06:30|19500||19499||19500||19499||300
1770826000000|2026-02-11 16:06:40|19500|19499|19521|19485|19522|19499|19500|19463|2739
1770826010000|2026-02-11 16:06:50|19522|19510|19538|19467|19540|19510|19510|19467|2570
1770826020000|2026-02-11 16:07:00|19537||19537||19537||19537||3950
1770826030000|2026-02-11 16:07:10|19526||19502||19526||19502||600
1770826040000|2026-02-11 16:07:20|19501|19463|19521|19487|19522|19500|19500|19463|3174
1770826050000|2026-02-11 16:07:30|19488|19475|19521|19465|19521|19475|19469|19451|13356
1770826060000|2026-02-11 16:07:40|19490|19488|19489|19451|19490|19488|19478|19451|2354
1770826070000|2026-02-11 16:07:50|||||||||300
1770826080000|2026-02-11 16:08:00|19490|19452|19506|19467|19507|19490|19490|19452|3150
1770826090000|2026-02-11 16:08:10|19498|19465|19506|19451|19506|19465|19478|19451|1724
1770826100000|2026-02-11 16:08:20|19470|19460|19448|19420|19506|19460|19439|19409|17156
1770826110000|2026-02-11 16:08:30|19447|19422|19447|19422|19447|19422|19447|19422|300
1770826120000|2026-02-11 16:08:40|19435|19420|19445|19420|19447|19420|19435|19420|12611
1770826130000|2026-02-11 16:08:50|19434|19410|19444|19410|19445|19410|19434|19410|3042
1770826140000|2026-02-11 16:09:00|19439|19409|19439|19409|19439|19409|19439|19409|853
1770826150000|2026-02-11 16:09:10|19444|19410|19454|19410|19456|19439|19444|19410|1475
1770826160000|2026-02-11 16:09:20|19455|19411|19462|19422|19463|19422|19455|19411|2100
1770826170000|2026-02-11 16:09:30|19470|19432|19468|19422|19470|19433|19433|19421|6700
1770826180000|2026-02-11 16:09:40||19423||19423||19423||19423|500
1770826190000|2026-02-11 16:09:50|19467||19467||19467||19467||700
1770826200000|2026-02-11 16:10:00|19465|19425|19465|19409|19465|19426|19426|19406|2627
1770826210000|2026-02-11 16:10:10|19442|19401|19441|19401|19442|19401|19434|19401|2234
1770826220000|2026-02-11 16:10:20|19409|19400|19440|19384|19441|19400|19379|19352|8704
1770826230000|2026-02-11 16:10:30|19439|19407|19404|19350|19439|19407|19404|19350|1500
1770826240000|2026-02-11 16:10:40|19405|19404|19421|19382|19422|19405|19400|19350|3100
1770826250000|2026-02-11 16:10:50|19420||19420||19420||19420||425
1770826260000|2026-02-11 16:11:00|19401|19380|19400|19350|19401|19380|19380|19350|3025
1770826270000|2026-02-11 16:11:10|||||||||600
1770826280000|2026-02-11 16:11:20|||||||||1400
1770826290000|2026-02-11 16:11:30|19399|19339|19359|19310|19400|19339|19345|19300|7721
1770826300000|2026-02-11 16:11:40|19372|19358|19371|19325|19372|19359|19350|19310|5683
1770826310000|2026-02-11 16:11:50|19370|19327|19381|19366|19381|19370|19370|19327|6624
1770826320000|2026-02-11 16:12:00|19382|19347|19390|19335|19390|19347|19367|19335|27600
1770826330000|2026-02-11 16:12:10|19380|19350|19361|19335|19380|19350|19361|19335|2330
1770826340000|2026-02-11 16:12:20|19365|19360|19419|19379|19420|19405|19365|19335|4038
1770826350000|2026-02-11 16:12:30|||||||||300
1770826360000|2026-02-11 16:12:40|||||||||100
1770826370000|2026-02-11 16:12:50|19420|19409|19437|19410|19437|19410|19419|19409|2274
1770826380000|2026-02-11 16:13:00|19466|19429|19465|19419|19466|19429|19447|19410|2175
1770826390000|2026-02-11 16:13:10|||||||||1750
1770826400000|2026-02-11 16:13:20|19470|19442|19470|19420|19483|19463|19466|19419|27273
1770826410000|2026-02-11 16:13:30|19457|19444|19503|19473|19504|19500|19457|19423|20339
1770826420000|2026-02-11 16:13:40|19486|19474|19486|19455|19503|19474|19486|19455|12918
1770826430000|2026-02-11 16:13:50|19493|19454|19492|19470|19493|19470|19492|19454|2115
1770826440000|2026-02-11 16:14:00|19478|19471|19500|19476|19500|19492|19478|19454|7537
1770826450000|2026-02-11 16:14:10|19499|19478|19502|19469|19511|19488|19478|19469|9046
1770826460000|2026-02-11 16:14:20|19494|19454|19478|19442|19494|19454|19466|19442|3336
1770826470000|2026-02-11 16:14:30|19477|19450|19495|19450|19496|19477|19477|19450|1146
1770826480000|2026-02-11 16:14:40||19451||19451||19451||19451|700
1770826490000|2026-02-11 16:14:50|19494|19450|19493|19420|19495|19450|19442|19420|2021
1770826500000|2026-02-11 16:15:00|19458|19409|19429|19380|19458|19409|19392|19371|9749
1770826510000|2026-02-11 16:15:10|19428|19370|19429|19370|19429|19370|19428|19370|600
1770826520000|2026-02-11 16:15:20|19420|19355|19413|19339|19420|19355|19363|19335|2974
1770826530000|2026-02-11 16:15:30||19340||19341||19341||19339|2416
1770826540000|2026-02-11 16:15:40|19411|19340|19412|19350|19413|19351|19377|19340|21007
1770826550000|2026-02-11 16:15:50|19388|19341|19388|19341|19388|19341|19388|19341|12751
1770826560000|2026-02-11 16:16:00|19387|19340|19350|19311|19387|19340|19350|19311|6049
1770826570000|2026-02-11 16:16:10|19362|19300|19453|19324|19453|19371|19362|19300|7583
1770826580000|2026-02-11 16:16:20||19361||19324||19361||19324|481
1770826590000|2026-02-11 16:16:30||19325||19324||19325||19324|350
1770826600000|2026-02-11 16:16:40||19340||19340||19341||19340|200
1770826610000|2026-02-11 16:16:50|19462|19341|19472|19400|19473|19400|19462|19340|400
1770826620000|2026-02-11 16:17:00|19459|19420|19472|19400|19472|19420|19434|19400|2850
1770826630000|2026-02-11 16:17:10|||||||||1050
1770826640000|2026-02-11 16:17:20|19471|19401|19471|19403|19471|19403|19471|19401|100
1770826650000|2026-02-11 16:17:30|19421|19401|19470|19382|19470|19438|19402|19382|3149
1770826660000|2026-02-11 16:17:40|19471|19362|19472|19364|19472|19364|19471|19362|892
1770826670000|2026-02-11 16:17:50||19365||19368||19368||19365|100
1770826680000|2026-02-11 16:18:00||19369||19371||19371||19369|500
1770826690000|2026-02-11 16:18:10|19470|19372|19469|19376|19470|19376|19469|19372|450
1770826700000|2026-02-11 16:18:20||19377||19384||19384||19377|200
1770826710000|2026-02-11 16:18:30||19385||19386||19386||19385|300
1770826720000|2026-02-11 16:18:40|19453|19385|19417|19366|19453|19386|19417|19366|2510
1770826730000|2026-02-11 16:18:50|19416|19374|19416|19376|19416|19376|19416|19366|600
1770826740000|2026-02-11 16:19:00|19424|19415|19434|19377|19435|19423|19424|19376|7335
1770826750000|2026-02-11 16:19:10|||||||||150
1770826760000|2026-02-11 16:19:20|19433||19433||19433||19433||366
1770826770000|2026-02-11 16:19:30|||||||||400
1770826780000|2026-02-11 16:19:40|19434|19418|19451|19418|19452|19418|19433|19418|400
1770826790000|2026-02-11 16:19:50|19469||19469||19469||19469||680
1770826800000|2026-02-11 16:20:00|19468|19419|19489|19422|19490|19460|19468|19419|2055
1770826810000|2026-02-11 16:20:10||19423||19455||19455||19423|300
1770826820000|2026-02-11 16:20:20|19500|19463|19528|19486|19529|19486|19499|19463|8600
1770826830000|2026-02-11 16:20:30|19484|19484|19518|19469|19528|19493|19484|19468|4659
1770826840000|2026-02-11 16:20:40|19508||19517||19518||19493||1311
1770826850000|2026-02-11 16:20:50|19518|19500|19503|19447|19518|19502|19464|19445|7621
1770826860000|2026-02-11 16:21:00|19514|19448|19505|19447|19514|19502|19505|19447|2000
1770826870000|2026-02-11 16:21:10|19504|19450|19504|19450|19504|19450|19504|19450|500
1770826880000|2026-02-11 16:21:20|19487|19447|19464|19404|19487|19447|19457|19404|6082
1770826890000|2026-02-11 16:21:30|||||||||400
1770826900000|2026-02-11 16:21:40|19453|19434|19452|19404|19453|19434|19452|19404|100
1770826910000|2026-02-11 16:21:50|19438|19437|19451|19411|19452|19437|19437|19404|1697
1770826920000|2026-02-11 16:22:00|19444||19451||19451||19444||3600
1770826930000|2026-02-11 16:22:10||19431||19431||19431||19431|300
1770826940000|2026-02-11 16:22:20||19432||19432||19441||19432|400
1770826950000|2026-02-11 16:22:30|19464|19450|19464|19434|19464|19450|19464|19432|1111
1770826960000|2026-02-11 16:22:40|19463||19458||19463||19458||1053
1770826970000|2026-02-11 16:22:50|19457||19457||19457||19457||100
1770826980000|2026-02-11 16:23:00|19446|19435|19419|19360|19457|19435|19419|19360|5085
1770826990000|2026-02-11 16:23:10|19408|19350|19389|19314|19408|19350|19378|19314|3600
1770827000000|2026-02-11 16:23:20|19388|19315|19388|19315|19388|19315|19388|19314|1479
1770827010000|2026-02-11 16:23:30|19387|19314|19349|19295|19387|19315|19300|19295|7476
1770827020000|2026-02-11 16:23:40|19336|19293|19312|19247|19349|19293|19289|19247|3850
1770827030000|2026-02-11 16:23:50|19252|19252|19298|19247|19312|19252|19252|19247|3614
1770827040000|2026-02-11 16:24:00|||||||||1575
1770827050000|2026-02-11 16:24:10|19312|19297|19353|19250|19354|19309|19312|19247|7484
1770827060000|2026-02-11 16:24:20|19354|19251|19363|19251|19363|19251|19354|19250|0
1770827070000|2026-02-11 16:24:30||19271||19261||19320||19251|358
1770827080000|2026-02-11 16:24:40|19362|19299|19363|19315|19385|19315|19362|19299|500
1770827090000|2026-02-11 16:24:50||19320||19322||19322||19320|2824
1770827100000|2026-02-11 16:25:00|19362|19330|19353|19334|19421|19376|19352|19322|4674
1770827110000|2026-02-11 16:25:10|19356|19325|19384|19325|19384|19353|19356|19325|1199
1770827120000|2026-02-11 16:25:20|19390|19355|19416|19356|19433|19384|19390|19355|4574
1770827130000|2026-02-11 16:25:30||19355||19386||19386||19355|725
1770827140000|2026-02-11 16:25:40|19415||19416||19416||19415||2150
1770827150000|2026-02-11 16:25:50|19417|19367|19380|19367|19417|19367|19380|19367|3470
1770827160000|2026-02-11 16:26:00|19364|19366|19378|19325|19394|19366|19346|19325|7454
1770827170000|2026-02-11 16:26:10|19377||19377||19377||19377||100
1770827180000|2026-02-11 16:26:20|19368|19340|19368|19325|19368|19340|19368|19325|2051
1770827190000|2026-02-11 16:26:30|19367|19322|19349|19320|19367|19322|19349|19320|1970
1770827200000|2026-02-11 16:26:40|19348|19307|19305|19258|19348|19307|19305|19258|3130
1770827210000|2026-02-11 16:26:50|19300|19250|19299|19250|19300|19250|19299|19250|3850
1770827220000|2026-02-11 16:27:00|19289|19247|19252|19200|19299|19247|19210|19200|7272
1770827230000|2026-02-11 16:27:10|19213|19190|19247|19189|19252|19190|19201|19188|3296
1770827240000|2026-02-11 16:27:20|19246||19246||19246||19246||3040
1770827250000|2026-02-11 16:27:30|19235|19200|19246|19189|19246|19200|19235|19189|525
1770827260000|2026-02-11 16:27:40|19218|19190|19217|19154|19218|19190|19190|19154|5852
1770827270000|2026-02-11 16:27:50|19216|19153|19231|19199|19231|19200|19200|19153|6549
1770827280000|2026-02-11 16:28:00|19230|19200|19242|19202|19243|19202|19230|19200|2525
1770827290000|2026-02-11 16:28:10|19243|19222|19222|19200|19243|19222|19222|19200|1838
1770827300000|2026-02-11 16:28:20|19221|19202|19221|19162|19221|19202|19200|19153|2679
1770827310000|2026-02-11 16:28:30|19224|19200|19226|19200|19241|19218|19208|19200|6950
1770827320000|2026-02-11 16:28:40|19240|19201|19273|19204|19274|19212|19240|19201|5980
1770827330000|2026-02-11 16:28:50||19205||19205||19205||19205|1668
1770827340000|2026-02-11 16:29:00|19246|19206|19272|19207|19273|19207|19246|19205|482
1770827350000|2026-02-11 16:29:10|19269|19208|19260|19209|19269|19209|19260|19208|300
1770827360000|2026-02-11 16:29:20|19269|19216|19268|19219|19269|19219|19266|19216|2203
1770827370000|2026-02-11 16:29:30|||||||||155
1770827380000|2026-02-11 16:29:40|19240||19268||19268||19240||1904
1770827390000|2026-02-11 16:29:50|19267|19216|19226|19200|19267|19219|19226|19200|3512
1770827400000|2026-02-11 16:30:00|19207|19180|19196|19126|19226|19200|19182|19126|8063
1770827410000|2026-02-11 16:30:10|19195|19127|19194|19147|19196|19147|19180|19127|400
1770827420000|2026-02-11 16:30:20|19183|19126|19194|19127|19194|19127|19183|19126|300
1770827430000|2026-02-11 16:30:30|19193|19126|19193|19127|19193|19127|19177|19126|300
1770827440000|2026-02-11 16:30:40|19144|19128|19183|19105|19193|19128|19140|19105|5609
1770827450000|2026-02-11 16:30:50|||||||||555
1770827460000|2026-02-11 16:31:00|19176||19138||19176||19138||2050
1770827470000|2026-02-11 16:31:10|19139|19137|19136|19105|19160|19137|19136|19105|5625
1770827480000|2026-02-11 16:31:20|19122||19136||19136||19122||982
1770827490000|2026-02-11 16:31:30|19106|19103|19130|19084|19136|19103|19105|19084|3263
1770827500000|2026-02-11 16:31:40||19074||19053||19074||19053|1150
1770827510000|2026-02-11 16:31:50|19129|19054|19129|19054|19129|19054|19129|19054|2818
1770827520000|2026-02-11 16:32:00|||||||||1000
1770827530000|2026-02-11 16:32:10|19095|19055|19067|19030|19129|19055|19045|19030|13642
1770827540000|2026-02-11 16:32:20|19066|19065|19128|19045|19129|19074|19066|19016|9268
1770827550000|2026-02-11 16:32:30|19085||19085||19085||19085||1400
1770827560000|2026-02-11 16:32:40|19084||19084||19084||19084||2655
1770827570000|2026-02-11 16:32:50|19067|19044|19051|19002|19067|19044|19018|19000|13287
1770827580000|2026-02-11 16:33:00|||||||||1807
1770827590000|2026-02-11 16:33:10|19050|19000|19007|18975|19050|19000|19000|18975|5617
1770827600000|2026-02-11 16:33:20|19006|19007|19023|18975|19024|19007|19006|18975|5848
1770827610000|2026-02-11 16:33:30|19015|18976|19015|18976|19015|18976|19015|18976|1445
1770827620000|2026-02-11 16:33:40|19023|18985|19015|18985|19023|19008|19015|18976|2044
1770827630000|2026-02-11 16:33:50|19000||19000||19000||19000||100
1770827640000|2026-02-11 16:34:00|18986|18977|18987|18947|19000|18985|18976|18947|3083
1770827650000|2026-02-11 16:34:10|18988|18950|19052|19006|19076|19016|18986|18947|10065
1770827660000|2026-02-11 16:34:20||19007||19007||19007||19007|2270
1770827670000|2026-02-11 16:34:30|19008|19006|19039|18969|19040|19006|19007|18969|2000
1770827680000|2026-02-11 16:34:40|19000||18999||19000||18999||3308
1770827690000|2026-02-11 16:34:50|19000|18975|19029|18975|19030|18999|19000|18975|2120
1770827700000|2026-02-11 16:35:00|18991|18990|19029|18970|19029|18990|18990|18970|2461
1770827710000|2026-02-11 16:35:10|19028||19028||19028||19028||200
1770827720000|2026-02-11 16:35:20|||||||||350
1770827730000|2026-02-11 16:35:30|19025|18952|18973|18935|19028|18952|18973|18935|2800
1770827740000|2026-02-11 16:35:40|18983|18926|18983|18940|18984|18948|18962|18926|6529
1770827750000|2026-02-11 16:35:50|19023|18950|19022|18961|19023|18961|19022|18940|9336
1770827760000|2026-02-11 16:36:00|19007|18944|18970|18944|19007|18961|18970|18944|7236
1770827770000|2026-02-11 16:36:10|18969|18940|18963|18920|18969|18944|18944|18920|3826
1770827780000|2026-02-11 16:36:20|18961|18921|18959|18921|18961|18921|18959|18921|600
1770827790000|2026-02-11 16:36:30||18940||18921||18940||18921|1100
1770827800000|2026-02-11 16:36:40|18958|18922|18949|18907|18958|18922|18922|18907|3034
1770827810000|2026-02-11 16:36:50|18948||18948||18948||18948||2050
1770827820000|2026-02-11 16:37:00|18908|18910|18948|18910|18948|18910|18908|18910|1060
1770827830000|2026-02-11 16:37:10|18947||18947||18947||18947||900
1770827840000|2026-02-11 16:37:20|18938|18915|18938|18907|18938|18915|18938|18907|1684
1770827850000|2026-02-11 16:37:30|18937|18906|18900|18867|18937|18906|18891|18867|6862
1770827860000|2026-02-11 16:37:40|18879|18866|18880|18850|18892|18866|18879|18850|1400
1770827870000|2026-02-11 16:37:50|18867|18836|18884|18864|18885|18864|18850|18836|8789
1770827880000|2026-02-11 16:38:00|18865|18863|18859|18830|18884|18863|18859|18830|5599
1770827890000|2026-02-11 16:38:10|18839|18839|18899|18850|18900|18859|18839|18839|8333
1770827900000|2026-02-11 16:38:20|18900|18870|18930|18893|18935|18893|18900|18870|2006
1770827910000|2026-02-11 16:38:30|18928|18890|18899|18851|18928|18890|18879|18850|1946
1770827920000|2026-02-11 16:38:40|18898||18897||18898||18897||447
1770827930000|2026-02-11 16:38:50|18898|18862|18916|18853|18935|18862|18898|18851|5313
1770827940000|2026-02-11 16:39:00|18915||18915||18915||18915||550
1770827950000|2026-02-11 16:39:10|18900|18854|18934|18885|18935|18915|18900|18854|1325
1770827960000|2026-02-11 16:39:20|18935|18886|18923|18867|18943|18897|18908|18867|5840
1770827970000|2026-02-11 16:39:30|18900|18853|18891|18853|18900|18853|18891|18853|1770
1770827980000|2026-02-11 16:39:40|18884|18850|18858|18823|18891|18852|18834|18822|11439
1770827990000|2026-02-11 16:39:50|18850|18822|18857|18822|18858|18822|18850|18822|2945
1770828000000|2026-02-11 16:40:00|18849|18821|18864|18815|18865|18859|18822|18811|6996
1770828010000|2026-02-11 16:40:10|18865|18816|18891|18815|18892|18873|18865|18815|3856
1770828020000|2026-02-11 16:40:20||18816||18856||18856||18816|800
1770828030000|2026-02-11 16:40:30|18892|18864|18902|18857|18910|18891|18892|18856|10111
1770828040000|2026-02-11 16:40:40||18865||18865||18865||18865|400
1770828050000|2026-02-11 16:40:50|18903|18891|18904|18865|18904|18896|18894|18865|5539
1770828060000|2026-02-11 16:41:00|18905||18904||18905||18904||2000
1770828070000|2026-02-11 16:41:10|18906|18884|18911|18884|18911|18884|18906|18865|3287
1770828080000|2026-02-11 16:41:20|18910|18905|18923|18905|18924|18905|18905|18887|4258
1770828090000|2026-02-11 16:41:30|18914|18887|18921|18887|18923|18887|18914|18887|2150
1770828100000|2026-02-11 16:41:40|||||||||300
1770828110000|2026-02-11 16:41:50|||||||||2400
1770828120000|2026-02-11 16:42:00|18913|18884|18919|18884|18921|18884|18913|18884|863
1770828130000|2026-02-11 16:42:10|18920|18918|18950|18884|18951|18922|18920|18884|5414
1770828140000|2026-02-11 16:42:20||18885||18885||18885||18884|300
1770828150000|2026-02-11 16:42:30|||||||||300
1770828160000|2026-02-11 16:42:40|18930|18886|18930|18870|18930|18886|18886|18870|2763
1770828170000|2026-02-11 16:42:50|18935|18871|18943|18913|18950|18935|18935|18870|5911
1770828180000|2026-02-11 16:43:00|18950|18925|18943|18909|18950|18930|18933|18909|6447
1770828190000|2026-02-11 16:43:10|18942|18917|18959|18909|18959|18937|18942|18909|1105
1770828200000|2026-02-11 16:43:20|18958|18910|18960|18910|18961|18922|18958|18910|598
1770828210000|2026-02-11 16:43:30|18961|18911|18962|18911|18963|18933|18961|18911|305
1770828220000|2026-02-11 16:43:40|18968|18912|18963|18912|18970|18952|18963|18911|300
1770828230000|2026-02-11 16:43:50|18969|18934|18968|18912|18969|18934|18949|18912|5860
1770828240000|2026-02-11 16:44:00|18967|18913|18967|18913|18967|18913|18967|18913|2402
1770828250000|2026-02-11 16:44:10|18968|18953|18977|18913|18978|18953|18953|18913|2520
1770828260000|2026-02-11 16:44:20|18914|18914|18953|18910|18977|18914|18914|18896|5374
1770828270000|2026-02-11 16:44:30|18945|18896|18881|18828|18945|18896|18881|18827|3467
1770828280000|2026-02-11 16:44:40|18871||18870||18871||18870||350
1770828290000|2026-02-11 16:44:50|18869|18829|18869|18829|18869|18829|18869|18829|1056
1770828300000|2026-02-11 16:45:00|18868||18868||18868||18868||700
1770828310000|2026-02-11 16:45:10|||||||||300
1770828320000|2026-02-11 16:45:20|18859|18828|18858|18815|18868|18828|18858|18815|1701
1770828330000|2026-02-11 16:45:30|18857|18830|18848|18811|18857|18830|18848|18811|616
1770828340000|2026-02-11 16:45:40|18847|18812|18846|18812|18847|18812|18846|18812|600
1770828350000|2026-02-11 16:45:50|18840|18811|18938|18863|18945|18872|18840|18811|21775
1770828360000|2026-02-11 16:46:00|18937||18937||18937||18937||1700
1770828370000|2026-02-11 16:46:10|18904||18937||18937||18904||1516
1770828380000|2026-02-11 16:46:20|18936|18899|18936|18863|18936|18899|18936|18863|3682
1770828390000|2026-02-11 16:46:30|18923|18864|18915|18864|18936|18864|18900|18864|2642
1770828410000|2026-02-11 16:46:50|18914|18865|18928|18870|18929|18870|18914|18865|0
1770828420000|2026-02-11 16:47:00|18929|18882|18964|18921|18964|18948|18929|18870|6226
1770828430000|2026-02-11 16:47:10|18965|18931|19016|18959|19017|18959|18965|18931|2937
1770828440000|2026-02-11 16:47:20||18960||18960||18960||18960|2800
1770828450000|2026-02-11 16:47:30|19017|18971|19016|18960|19017|18974|19016|18960|1328
1770828460000|2026-02-11 16:47:40|18961|18959|18946|18901|19016|18959|18946|18900|4346
1770828470000|2026-02-11 16:47:50|18937|18900|18874|18810|18946|18900|18874|18810|4042
1770828480000|2026-02-11 16:48:00|18852|18811|18889|18852|18952|18874|18851|18811|3299
1770828490000|2026-02-11 16:48:10|18890|18890|18910|18854|18952|18890|18890|18852|1320
1770828500000|2026-02-11 16:48:20|18909|18852|18881|18829|18909|18852|18881|18829|2352
1770828510000|2026-02-11 16:48:30|18880||18880||18880||18880||875
1770828520000|2026-02-11 16:48:40|||||||||200
1770828530000|2026-02-11 16:48:50|18879|18833|18879|18811|18880|18833|18879|18811|1846
1770828540000|2026-02-11 16:49:00||18833||18840||18840||18833|700
1770828550000|2026-02-11 16:49:10|18851|18839|18841|18801|18879|18839|18805|18801|20926
1770828560000|2026-02-11 16:49:20||18802||18802||18805||18802|800
1770828570000|2026-02-11 16:49:30|||||||||1090
1770828580000|2026-02-11 16:49:40|18846|18840|18878|18842|18881|18871|18844|18802|5166
1770828590000|2026-02-11 16:49:50|18877|18843|18877|18843|18877|18843|18877|18843|0
1770828600000|2026-02-11 16:50:00|18869|18842|18845|18804|18877|18843|18820|18804|24896
1770828610000|2026-02-11 16:50:10|18844|18802|18836|18805|18844|18805|18836|18802|644
1770828620000|2026-02-11 16:50:20|||||||||1300
1770828630000|2026-02-11 16:50:30|||||||||150
1770828640000|2026-02-11 16:50:40|||||||||912
1770828650000|2026-02-11 16:50:50|18835|18801|18805|18783|18835|18801|18805|18783|5368
1770828660000|2026-02-11 16:51:00|18794|18755|18889|18803|18914|18816|18787|18755|9623
1770828670000|2026-02-11 16:51:10|18869|18804|18850|18803|18889|18804|18850|18803|1200
1770828680000|2026-02-11 16:51:20|18849|18804|18849|18804|18849|18804|18849|18804|2561
1770828690000|2026-02-11 16:51:30|||||||||600
1770828700000|2026-02-11 16:51:40|18850|18848|18871|18805|18914|18857|18850|18804|4200
1770828710000|2026-02-11 16:51:50|||||||||700
1770828720000|2026-02-11 16:52:00|18858|18845|18869|18824|18871|18846|18846|18824|4194
1770828730000|2026-02-11 16:52:10|||||||||100
1770828740000|2026-02-11 16:52:20|18870||18870||18870||18870||200
1770828750000|2026-02-11 16:52:30|18869|18835|18900|18851|18907|18883|18869|18835|3100
1770828760000|2026-02-11 16:52:40|18899||18895||18899||18895||700
1770828770000|2026-02-11 16:52:50|18894|18852|18866|18800|18894|18852|18841|18800|9187
1770828780000|2026-02-11 16:53:00|18848|18790|18848|18800|18848|18800|18848|18790|100
1770828790000|2026-02-11 16:53:10|18847||18847||18847||18847||400
1770828800000|2026-02-11 16:53:20||18815||18815||18815||18815|300
1770828810000|2026-02-11 16:53:30|18830||18846||18847||18830||500
1770828820000|2026-02-11 16:53:40|||||||||300
1770828830000|2026-02-11 16:53:50|18839|18814|18772|18751|18846|18814|18772|18744|12082
1770828840000|2026-02-11 16:54:00|18771|18750|18782|18712|18782|18772|18771|18700|7850
1770828850000|2026-02-11 16:54:10|18788|18729|18787|18712|18788|18729|18787|18712|200
1770828860000|2026-02-11 16:54:20||18713||18712||18713||18712|0
1770828870000|2026-02-11 16:54:30|18788|18713|18787|18728|18788|18728|18787|18712|0
1770828880000|2026-02-11 16:54:40|18780||18807||18808||18776||1283
1770828890000|2026-02-11 16:54:50||18729||18729||18729||18728|0
1770828900000|2026-02-11 16:55:00||18730||18729||18730||18729|200
1770828910000|2026-02-11 16:55:10||18730||18730||18730||18730|1430
1770828920000|2026-02-11 16:55:20||18731||18731||18775||18731|800
1770828930000|2026-02-11 16:55:30|18806|18732|18806|18732|18806|18732|18806|18731|322
1770828950000|2026-02-11 16:55:50|18805|18733|18805|18733|18805|18733|18805|18732|1717
1770828960000|2026-02-11 16:56:00||18734||18735||18735||18734|1100
1770828970000|2026-02-11 16:56:10|18804|18736|18797|18736|18804|18736|18797|18736|600
1770828980000|2026-02-11 16:56:20|18769|18735|18765|18719|18769|18743|18736|18719|2773
1770828990000|2026-02-11 16:56:30|18764||18759||18764||18757||300
1770829000000|2026-02-11 16:56:40|18763|18759|18763|18720|18763|18759|18761|18719|3715
1770829010000|2026-02-11 16:56:50|18762|18719|18741|18710|18763|18719|18721|18710|2231
1770829020000|2026-02-11 16:57:00|18717|18709|18711|18682|18741|18709|18693|18664|4779
1770829030000|2026-02-11 16:57:10|18712|18694|18751|18695|18751|18695|18707|18682|3194
1770829040000|2026-02-11 16:57:20|18750|18696|18760|18697|18762|18753|18735|18696|1311
1770829050000|2026-02-11 16:57:30|18759|18698|18759|18699|18760|18699|18752|18698|29795
1770829060000|2026-02-11 16:57:40|18700|18698|18742|18698|18760|18699|18700|18697|1341
1770829070000|2026-02-11 16:57:50|18740||18740||18740||18740||333
1770829080000|2026-02-11 16:58:00|18726||18725||18726||18725||1135
1770829090000|2026-02-11 16:58:10||18700||18700||18700||18700|400
1770829100000|2026-02-11 16:58:20||18701||18701||18701||18701|300
1770829110000|2026-02-11 16:58:30|18726|18724|18741|18703|18743|18724|18726|18701|3744
1770829120000|2026-02-11 16:58:40|18704|18702|18720|18699|18742|18704|18701|18681|7445
1770829130000|2026-02-11 16:58:50|18705|18698|18719|18664|18720|18698|18691|18657|1745
1770829140000|2026-02-11 16:59:00||18667||18669||18669||18667|2630
1770829150000|2026-02-11 16:59:10|18718||18718||18718||18718||250
1770829160000|2026-02-11 16:59:20|18708|18667|18675|18650|18718|18667|18675|18650|2005
1770829170000|2026-02-11 16:59:30|18674|18628|18652|18619|18674|18628|18628|18619|3665
1770829180000|2026-02-11 16:59:40|18645||18645||18645||18645||1780
1770829190000|2026-02-11 16:59:50|18625|18618|18699|18628|18700|18657|18625|18618|22764
1770829200000|2026-02-11 17:00:00||18630||18632||18632||18630|9215
1770829210000|2026-02-11 17:00:10|18698|18634|18648|18619|18698|18634|18632|18618|24868
1770829220000|2026-02-11 17:00:20|18658|18648|18693|18620|18695|18648|18658|18619|8281
1770829230000|2026-02-11 17:00:30|||||||||600
1770829240000|2026-02-11 17:00:40|18692||18692||18692||18692||150
1770829250000|2026-02-11 17:00:50||18622||18620||18622||18620|0
1770829260000|2026-02-11 17:01:00|18691|18621|18691|18622|18691|18622|18691|18621|1165
1770829270000|2026-02-11 17:01:10|18675|18643|18691|18643|18691|18666|18675|18622|1500
1770829280000|2026-02-11 17:01:20|||||||||500
1770829290000|2026-02-11 17:01:30|18689|18625|18689|18634|18691|18634|18689|18625|822
1770829300000|2026-02-11 17:01:40|18673|18625|18605|18576|18689|18633|18605|18575|7877
1770829310000|2026-02-11 17:01:50|||||||||300
1770829320000|2026-02-11 17:02:00|18614|18604|18613|18572|18614|18605|18583|18572|8317
1770829330000|2026-02-11 17:02:10||18573||18573||18573||18573|0
1770829340000|2026-02-11 17:02:20|18612|18580|18683|18624|18684|18625|18574|18573|30096
1770829350000|2026-02-11 17:02:30|18625||18668||18684||18625||3600
1770829360000|2026-02-11 17:02:40||18625||18625||18625||18625|700
1770829370000|2026-02-11 17:02:50||18642||18625||18642||18625|1785
1770829380000|2026-02-11 17:03:00|18658|18624|18646|18604|18658|18624|18646|18604|1495
1770829390000|2026-02-11 17:03:10|18647|18645|18658|18605|18658|18645|18647|18604|800
1770829410000|2026-02-11 17:03:30|||||||||3000
1770829420000|2026-02-11 17:03:40|18662|18606|18662|18606|18662|18618|18662|18605|2979
1770829430000|2026-02-11 17:03:50|18674|18632|18683|18632|18688|18684|18674|18606|3445
1770829440000|2026-02-11 17:04:00|18676|18641|18700|18676|18700|18676|18676|18632|1931
1770829450000|2026-02-11 17:04:10|18677|18665|18700|18658|18700|18667|18665|18656|1468
1770829460000|2026-02-11 17:04:20|18689|18656|18700|18629|18700|18657|18664|18628|2650
1770829470000|2026-02-11 17:04:30|18697|18628|18680|18608|18697|18628|18653|18608|1587
1770829480000|2026-02-11 17:04:40|18614|18605|18677|18608|18680|18614|18614|18605|4588
1770829490000|2026-02-11 17:04:50|18639|18607|18676|18608|18677|18608|18639|18607|1725
1770829500000|2026-02-11 17:05:00|18675|18609|18675|18609|18675|18609|18675|18609|0
1770829510000|2026-02-11 17:05:10|18640|18639|18660|18610|18661|18639|18639|18609|3250
1770829520000|2026-02-11 17:05:20|18661|18622|18699|18648|18700|18648|18661|18610|1207
1770829530000|2026-02-11 17:05:30|18680|18649|18680|18649|18680|18649|18680|18649|2028
1770829540000|2026-02-11 17:05:40|18679|18648|18679|18644|18679|18648|18649|18644|3105
1770829550000|2026-02-11 17:05:50|||||||||330
1770829560000|2026-02-11 17:06:00|18645|18630|18696|18643|18697|18680|18645|18630|5085
1770829570000|2026-02-11 17:06:10||18650||18650||18650||18650|100
1770829580000|2026-02-11 17:06:20|18715|18695|18714|18670|18715|18696|18714|18650|1241
1770829590000|2026-02-11 17:06:30|18705|18653|18714|18653|18714|18677|18680|18653|16817
1770829600000|2026-02-11 17:06:40|18713|18650|18713|18650|18713|18650|18713|18650|500
1770829610000|2026-02-11 17:06:50|18700|18651|18700|18652|18700|18676|18700|18651|3770
1770829620000|2026-02-11 17:07:00|18699|18653|18699|18653|18699|18653|18699|18653|751
1770829630000|2026-02-11 17:07:10||18659||18659||18659||18659|0
1770829640000|2026-02-11 17:07:20|18688|18689|18736|18690|18737|18706|18688|18689|20837
1770829650000|2026-02-11 17:07:30|18737|18691|18755|18691|18755|18732|18737|18691|9145
1770829660000|2026-02-11 17:07:40|18728|18692|18754|18701|18755|18719|18712|18692|1280
1770829670000|2026-02-11 17:07:50||18702||18702||18702||18702|1700
1770829680000|2026-02-11 17:08:00||18710||18710||18710||18710|2750
1770829690000|2026-02-11 17:08:10|18747|18711|18747|18711|18747|18712|18747|18711|1335
1770829700000|2026-02-11 17:08:20|18746|18712|18738|18702|18746|18712|18712|18702|4743
1770829710000|2026-02-11 17:08:30|18710|18703|18720|18679|18746|18703|18702|18677|4507
1770829720000|2026-02-11 17:08:40|18721|18681|18738|18681|18738|18720|18721|18681|827
1770829730000|2026-02-11 17:08:50|18755|18683|18750|18684|18755|18684|18750|18683|200
1770829740000|2026-02-11 17:09:00|18737|18683|18737|18693|18737|18693|18737|18683|2000
1770829750000|2026-02-11 17:09:10|18750|18695|18796|18738|18799|18752|18750|18695|26202
1770829760000|2026-02-11 17:09:20|18795||18795||18795||18795||400
1770829770000|2026-02-11 17:09:30|18794|18750|18779|18738|18794|18769|18750|18738|2838
1770829780000|2026-02-11 17:09:40|||||||||2694
1770829790000|2026-02-11 17:09:50|18778|18739|18778|18739|18778|18739|18778|18739|400
1770829800000|2026-02-11 17:10:00|18765|18750|18778|18738|18778|18750|18752|18738|4110
1770829810000|2026-02-11 17:10:10|18752|18720|18759|18720|18778|18750|18745|18720|22537
1770829820000|2026-02-11 17:10:20|18777|18721|18772|18721|18777|18759|18761|18721|2688
1770829830000|2026-02-11 17:10:30|18771|18722|18771|18721|18771|18722|18771|18721|824
1770829840000|2026-02-11 17:10:40|18730|18730|18771|18721|18771|18730|18730|18721|3360
1770829850000|2026-02-11 17:10:50|18770|18750|18770|18721|18770|18750|18770|18721|910
1770829860000|2026-02-11 17:11:00|18771|18722|18825|18773|18825|18781|18771|18722|7462
1770829870000|2026-02-11 17:11:10|18824|18774|18824|18774|18824|18774|18824|18774|2392
1770829880000|2026-02-11 17:11:20|18823|18775|18821|18775|18824|18775|18821|18775|1212
1770829890000|2026-02-11 17:11:30|18775|18774|18773|18737|18821|18774|18756|18737|3136
1770829900000|2026-02-11 17:11:40|18765|18738|18764|18716|18773|18738|18760|18716|1228
1770829910000|2026-02-11 17:11:50|18759|18717|18723|18694|18764|18717|18723|18693|1347
1770829920000|2026-02-11 17:12:00|18724|18722|18793|18714|18810|18722|18724|18694|21058
1770829930000|2026-02-11 17:12:10||18716||18716||18716||18716|714
1770829940000|2026-02-11 17:12:20||18718||18718||18718||18718|1107
1770829950000|2026-02-11 17:12:30|18812|18720|18851|18794|18898|18833|18812|18720|16517
1770829960000|2026-02-11 17:12:40|18852|18808|18900|18810|18900|18831|18852|18808|2109
1770829970000|2026-02-11 17:12:50|18928|18827|18949|18900|18950|18900|18900|18810|4871
1770829980000|2026-02-11 17:13:00|18932|18901|18928|18900|18932|18901|18928|18900|5802
1770829990000|2026-02-11 17:13:10|18932|18907|18958|18907|18958|18907|18932|18907|3477
1770830000000|2026-02-11 17:13:20|18957|18924|18998|18925|18999|18930|18957|18907|1849
1770830010000|2026-02-11 17:13:30|18999|18926|18998|18952|18999|18952|18998|18926|600
1770830020000|2026-02-11 17:13:40|18999|18977|19021|19000|19021|19000|18999|18977|1715
1770830030000|2026-02-11 17:13:50|19000|19002|18986|18950|19021|19002|18953|18950|9421
1770830040000|2026-02-11 17:14:00|18992|18986|19003|18953|19019|18992|18992|18950|2150
1770830050000|2026-02-11 17:14:10|19019|18978|19003|18973|19021|18986|19003|18973|3125
1770830060000|2026-02-11 17:14:20|19020|18953|18978|18930|19020|18953|18962|18912|1121
1770830070000|2026-02-11 17:14:30|||||||||1437
1770830080000|2026-02-11 17:14:40||18950||18930||18950||18930|900
1770830090000|2026-02-11 17:14:50|||||||||100
1770830100000|2026-02-11 17:15:00|18976|18912|18964|18912|18976|18924|18964|18912|3012
1770830110000|2026-02-11 17:15:10|18962||18961||18964||18961||3300
1770830120000|2026-02-11 17:15:20|18964|18906|18939|18894|18964|18906|18939|18894|3522
1770830130000|2026-02-11 17:15:30|18958||18958||18958||18958||5188
1770830140000|2026-02-11 17:15:40|18971|18900|18975|18945|18975|18945|18971|18900|14268
1770830150000|2026-02-11 17:15:50|18978|18948|19013|18975|19021|18991|18978|18948|31588
1770830160000|2026-02-11 17:16:00|18976|18976|19011|18937|19013|18976|18959|18937|28253
1770830170000|2026-02-11 17:16:10|19010||19010||19010||19010||3191
1770830180000|2026-02-11 17:16:20|19009|18938|18988|18938|19009|18938|18988|18938|1130
1770830190000|2026-02-11 17:16:30|18987|18949|18960|18881|18989|18949|18955|18881|3021
1770830200000|2026-02-11 17:16:40|18959||18959||18959||18959||672
1770830210000|2026-02-11 17:16:50|18958|18882|18959|18900|18962|18952|18952|18881|2300
1770830220000|2026-02-11 17:17:00|18962|18914|18996|18924|18997|18962|18962|18900|4278
1770830230000|2026-02-11 17:17:10|18995|18912|18994|18948|18995|18948|18994|18912|400
1770830240000|2026-02-11 17:17:20|18980|18944|18962|18906|18980|18944|18944|18906|2004
1770830250000|2026-02-11 17:17:30|18961|18902|18946|18902|18961|18902|18946|18902|301
1770830260000|2026-02-11 17:17:40|18937|18900|18936|18881|18946|18900|18918|18881|808
1770830270000|2026-02-11 17:17:50|18935||18912||18936||18912||1400
1770830280000|2026-02-11 17:18:00|18904|18885|18925|18881|18925|18885|18896|18881|1699
1770830290000|2026-02-11 17:18:10|18960|18882|18943|18884|18960|18884|18943|18881|800
1770830300000|2026-02-11 17:18:20||18885||18884||18885||18884|202
1770830310000|2026-02-11 17:18:30|18942|18885|18962|18870|18963|18885|18911|18870|1000
1770830320000|2026-02-11 17:18:40|18944|18871|18909|18814|18962|18871|18862|18814|2091
1770830330000|2026-02-11 17:18:50|18848|18826|18923|18839|18931|18847|18848|18826|3803
1770830340000|2026-02-11 17:19:00|18921|18826|18921|18812|18921|18826|18921|18812|200
1770830350000|2026-02-11 17:19:10|18892|18813|18920|18804|18921|18813|18827|18801|3600
1770830360000|2026-02-11 17:19:20|18896|18801|18895|18800|18896|18801|18895|18800|300
1770830370000|2026-02-11 17:19:30|18891|18801|18836|18780|18895|18822|18811|18780|4036
1770830380000|2026-02-11 17:19:40|18830|18774|18829|18762|18830|18774|18829|18762|1800
1770830390000|2026-02-11 17:19:50|||||||||100
1770830400000|2026-02-11 17:20:00|18826|18780|18800|18758|18826|18781|18780|18758|2480
1770830410000|2026-02-11 17:20:10|||||||||300
1770830420000|2026-02-11 17:20:20|18799||18799||18799||18799||747
1770830440000|2026-02-11 17:20:40|18759|18739|18817|18739|18817|18765|18759|18739|3834
1770830450000|2026-02-11 17:20:50|18816||18798||18816||18798||675
1770830460000|2026-02-11 17:21:00|18797|18745|18797|18745|18797|18745|18797|18745|359
1770830470000|2026-02-11 17:21:10|18795||18795||18795||18795||400
1770830480000|2026-02-11 17:21:20|18788|18780|18795|18745|18795|18780|18788|18745|300
1770830490000|2026-02-11 17:21:30|||||||||300
1770830500000|2026-02-11 17:21:40|||||||||200
1770830510000|2026-02-11 17:21:50|||||||||500
1770830520000|2026-02-11 17:22:00|18794||18794||18794||18794||223
1770830530000|2026-02-11 17:22:10|18790|18794|18815|18745|18816|18794|18790|18745|1390
1770830540000|2026-02-11 17:22:20||18746||18746||18746||18746|0
1770830560000|2026-02-11 17:22:40|18802|18747|18829|18747|18829|18748|18802|18747|1370
1770830570000|2026-02-11 17:22:50||18763||18763||18763||18763|810
1770830580000|2026-02-11 17:23:00|||||||||100
1770830590000|2026-02-11 17:23:10|18828|18764|18800|18764|18828|18764|18800|18764|1348
1770830600000|2026-02-11 17:23:20|18791|18760|18800|18745|18800|18760|18791|18745|3018
1770830610000|2026-02-11 17:23:30|18799||18799||18799||18799||0
1770830620000|2026-02-11 17:23:40|18788|18728|18787|18726|18788|18728|18787|18726|1900
1770830630000|2026-02-11 17:23:50||18727||18728||18728||18726|1826
1770830640000|2026-02-11 17:24:00|18800|18786|18848|18815|18848|18815|18800|18727|5519
1770830650000|2026-02-11 17:24:10|18847||18847||18847||18847||0
1770830660000|2026-02-11 17:24:20|18848|18824|18881|18822|18899|18837|18836|18822|4091
1770830670000|2026-02-11 17:24:30|||||||||1103
1770830680000|2026-02-11 17:24:40|18880|18809|18880|18805|18880|18809|18822|18805|1556
1770830690000|2026-02-11 17:24:50|18862|18815|18876|18805|18880|18828|18853|18805|1703
1770830700000|2026-02-11 17:25:00|18880|18802|18844|18748|18881|18802|18807|18745|4918
1770830710000|2026-02-11 17:25:10|18836||18816||18836||18816||400
1770830720000|2026-02-11 17:25:20|18812||18804||18812||18804||500
1770830730000|2026-02-11 17:25:30|18808|18749|18879|18787|18880|18806|18800|18748|1718
1770830740000|2026-02-11 17:25:40|18880|18799|18898|18810|18899|18838|18880|18787|200
1770830750000|2026-02-11 17:25:50|18897|18824|18897|18857|18898|18857|18897|18824|300
1770830760000|2026-02-11 17:26:00|18898|18878|18894|18857|18898|18878|18894|18857|206
1770830770000|2026-02-11 17:26:10||18879||18857||18879||18857|900
1770830780000|2026-02-11 17:26:20|18893|18871|18879|18838|18893|18871|18879|18838|1838
1770830790000|2026-02-11 17:26:30|18880|18822|18879|18821|18880|18822|18854|18821|180
1770830800000|2026-02-11 17:26:40|18880|18840|18893|18810|18894|18879|18879|18810|1747
1770830810000|2026-02-11 17:26:50|18838|18857|18883|18824|18893|18857|18838|18824|1600
1770830820000|2026-02-11 17:27:00|18870|18810|18867|18810|18870|18810|18867|18810|200
1770830830000|2026-02-11 17:27:10|18855||18866||18867||18855||600
1770830840000|2026-02-11 17:27:20|||||||||500
1770830850000|2026-02-11 17:27:30|18856|18801|18820|18747|18866|18801|18788|18747|7850
1770830870000|2026-02-11 17:27:50|18804|18746|18809|18730|18809|18746|18746|18730|2906
1770830880000|2026-02-11 17:28:00|18808|18727|18775|18725|18808|18727|18757|18725|1482
1770830890000|2026-02-11 17:28:10|18774|18719|18774|18700|18774|18719|18774|18700|1400
1770830900000|2026-02-11 17:28:20||18701||18702||18702||18701|3256
1770830910000|2026-02-11 17:28:30|18744|18703|18743|18703|18744|18704|18743|18703|100
1770830920000|2026-02-11 17:28:40|||||||||300
1770830930000|2026-02-11 17:28:50|||||||||100
1770830940000|2026-02-11 17:29:00|18748|18742|18762|18734|18763|18742|18748|18703|2330
1770830950000|2026-02-11 17:29:10|18775||18775||18775||18775||200
1770830960000|2026-02-11 17:29:20|18781||18774||18781||18774||0
1770830980000|2026-02-11 17:29:40|18775|18735|18778|18735|18778|18745|18774|18735|640
1770830990000|2026-02-11 17:29:50|18777||18777||18777||18777||500
1770831000000|2026-02-11 17:30:00|18750|18736|18791|18738|18792|18745|18750|18736|4188
1770831010000|2026-02-11 17:30:10||18739||18739||18739||18739|700
1770831020000|2026-02-11 17:30:20|||||||||600
1770831030000|2026-02-11 17:30:30|18790|18750|18791|18750|18791|18750|18778|18750|1210
1770831040000|2026-02-11 17:30:40|18795|18751|18795|18751|18795|18751|18795|18751|250
1770831050000|2026-02-11 17:30:50|18794|18750|18794|18750|18794|18750|18794|18750|1641
1770831060000|2026-02-11 17:31:00|||||||||200
1770831070000|2026-02-11 17:31:10|18791||18794||18794||18791||1100
1770831080000|2026-02-11 17:31:20|18793||18793||18793||18793||315
1770831090000|2026-02-11 17:31:30|18791|18749|18774|18739|18791|18749|18749|18739|2555
1770831100000|2026-02-11 17:31:40|18770|18750|18774|18733|18774|18750|18770|18733|1653
1770831110000|2026-02-11 17:31:50|18792|18766|18758|18719|18792|18766|18732|18719|4527
1770831120000|2026-02-11 17:32:00|||||||||100
1770831130000|2026-02-11 17:32:10|18750|18706|18758|18706|18758|18706|18750|18706|1245
1770831150000|2026-02-11 17:32:30||18710||18710||18710||18710|200
1770831160000|2026-02-11 17:32:40|||||||||3300
1770831170000|2026-02-11 17:32:50|18757||18757||18757||18757||1277
1770831180000|2026-02-11 17:33:00|||||||||200
1770831190000|2026-02-11 17:33:10|18712||18757||18757||18712||6009
1770831200000|2026-02-11 17:33:20|18756||18756||18756||18756||1133
1770831210000|2026-02-11 17:33:30|18712|18711|18756|18711|18756|18711|18712|18711|6360
1770831230000|2026-02-11 17:33:50|18755|18720|18776|18723|18776|18754|18755|18711|2650
1770831240000|2026-02-11 17:34:00|18795|18735|18852|18736|18852|18809|18775|18735|8021
1770831250000|2026-02-11 17:34:10|18851|18737|18851|18776|18851|18776|18851|18737|2100
1770831260000|2026-02-11 17:34:20||18777||18777||18777||18777|250
1770831280000|2026-02-11 17:34:40|18839|18794|18851|18820|18851|18820|18838|18777|5298
1770831290000|2026-02-11 17:34:50|18870|18843|18885|18843|18886|18843|18869|18820|2197
1770831300000|2026-02-11 17:35:00|18844|18826|18885|18822|18885|18843|18843|18822|1600
1770831310000|2026-02-11 17:35:10||18821||18821||18821||18821|2083
1770831320000|2026-02-11 17:35:20|18884||18884||18884||18884||100
1770831330000|2026-02-11 17:35:30|||||||||100
1770831350000|2026-02-11 17:35:50||18822||18822||18822||18822|300
1770831360000|2026-02-11 17:36:00|18823|18821|18821|18776|18884|18821|18803|18776|3105
1770831370000|2026-02-11 17:36:10|18812|18775|18812|18759|18812|18780|18812|18759|1712
1770831380000|2026-02-11 17:36:20|18811||18811||18811||18811||100
1770831390000|2026-02-11 17:36:30|18810|18764|18810|18759|18810|18764|18810|18759|0
1770831400000|2026-02-11 17:36:40|18809||18809||18809||18809||0
1770831410000|2026-02-11 17:36:50|||||||||300
1770831420000|2026-02-11 17:37:00|18808|18769|18808|18759|18808|18769|18769|18759|5923
1770831430000|2026-02-11 17:37:10|18806|18749|18770|18735|18808|18749|18770|18735|10058
1770831440000|2026-02-11 17:37:20|18790|18769|18788|18735|18817|18770|18788|18735|1593
1770831450000|2026-02-11 17:37:30||18736||18736||18736||18736|465
1770831460000|2026-02-11 17:37:40|18787|18740|18807|18763|18807|18764|18787|18736|200
1770831470000|2026-02-11 17:37:50|18806||18806||18806||18806||1987
1770831480000|2026-02-11 17:38:00|18764|18750|18802|18735|18806|18750|18761|18735|1074
1770831490000|2026-02-11 17:38:10|18787|18729|18766|18700|18802|18729|18738|18700|14078
1770831500000|2026-02-11 17:38:20|18712|18711|18764|18700|18766|18711|18712|18700|3901
1770831510000|2026-02-11 17:38:30|||||||||800
1770831520000|2026-02-11 17:38:40|18763||18762||18763||18762||150
1770831530000|2026-02-11 17:38:50|18745|18687|18731|18679|18762|18687|18702|18679|5874
1770831540000|2026-02-11 17:39:00||18701||18701||18701||18701|100
1770831550000|2026-02-11 17:39:10|18732|18730|18770|18701|18770|18730|18732|18701|929
1770831560000|2026-02-11 17:39:20|18790|18711|18769|18701|18790|18725|18769|18701|200
1770831570000|2026-02-11 17:39:30|18768||18768||18768||18768||811
1770831580000|2026-02-11 17:39:40|||||||||550
1770831590000|2026-02-11 17:39:50|||||||||200
1770831600000|2026-02-11 17:40:00|18769||18769||18769||18769||200
1770831610000|2026-02-11 17:40:10|18768|18702|18767|18701|18768|18702|18765|18701|1400
1770831620000|2026-02-11 17:40:20|18766||18766||18766||18766||1000
1770831640000|2026-02-11 17:40:40|18734||18733||18734||18733||0
1770831650000|2026-02-11 17:40:50|||||||||196
1770831660000|2026-02-11 17:41:00|18734||18749||18750||18734||1734
1770831670000|2026-02-11 17:41:10|18734||18733||18734||18733||457
1770831680000|2026-02-11 17:41:20|18702|18700|18721|18685|18733|18702|18700|18685|1164
1770831690000|2026-02-11 17:41:30|18720||18720||18720||18720||500
1770831700000|2026-02-11 17:41:40|||||||||400
1770831710000|2026-02-11 17:41:50|18719|18719|18705|18683|18720|18719|18695|18683|5075
1770831720000|2026-02-11 17:42:00|18706|18703|18719|18683|18719|18708|18706|18683|3729
1770831730000|2026-02-11 17:42:10|18734|18696|18732|18683|18741|18727|18725|18683|4718
1770831740000|2026-02-11 17:42:20|18731|18700|18730|18700|18731|18700|18730|18700|5913
1770831750000|2026-02-11 17:42:30|18731|18715|18783|18700|18785|18728|18731|18700|7945
1770831760000|2026-02-11 17:42:40|18782||18782||18782||18782||583
1770831770000|2026-02-11 17:42:50|18783|18719|18846|18799|18849|18799|18783|18700|2667
1770831780000|2026-02-11 17:43:00|18854||18845||18854||18845||295
1770831790000|2026-02-11 17:43:10|18844||18844||18844||18844||650
1770831800000|2026-02-11 17:43:20|18829|18788|18842|18781|18844|18788|18829|18781|900
1770831810000|2026-02-11 17:43:30|18841||18841||18841||18841||800
1770831820000|2026-02-11 17:43:40|18840||18839||18840||18839||1100
1770831830000|2026-02-11 17:43:50|18838|18805|18838|18805|18838|18805|18838|18805|200
1770831840000|2026-02-11 17:44:00|18805|18785|18837|18790|18838|18790|18805|18785|900
1770831850000|2026-02-11 17:44:10|18836|18800|18835|18790|18836|18800|18835|18790|1585
1770831860000|2026-02-11 17:44:20|18834|18808|18833|18790|18834|18808|18833|18790|200
1770831870000|2026-02-11 17:44:30|18800|18800|18832|18777|18833|18813|18800|18777|9199
1770831880000|2026-02-11 17:44:40|18831|18803|18816|18777|18831|18803|18816|18777|100
1770831890000|2026-02-11 17:44:50|18815||18814||18815||18814||600
1770831900000|2026-02-11 17:45:00|18813||18813||18813||18813||400
1770831910000|2026-02-11 17:45:10|18804|18768|18803|18764|18804|18768|18803|18764|1100
1770831920000|2026-02-11 17:45:20|18802|18777|18801|18764|18802|18777|18801|18764|400
1770831930000|2026-02-11 17:45:30|18800|18755|18791|18755|18800|18755|18791|18755|600
1770831940000|2026-02-11 17:45:40|18790|18747|18788|18747|18790|18747|18788|18747|400
1770831950000|2026-02-11 17:45:50|18787|18736|18786|18736|18787|18736|18786|18736|300
1770831960000|2026-02-11 17:46:00|18774|18727|18749|18726|18774|18727|18749|18726|2101
1770831970000|2026-02-11 17:46:10|18725|18719|18724|18697|18725|18726|18713|18697|2561
1770831980000|2026-02-11 17:46:20|18723|18688|18722|18688|18723|18688|18722|18688|100
1770831990000|2026-02-11 17:46:30|18721||18721||18721||18721||960
1770832000000|2026-02-11 17:46:40|||||||||100
1770832010000|2026-02-11 17:46:50|18737|18720|18769|18689|18772|18749|18736|18688|7547
1770832020000|2026-02-11 17:47:00|18770|18768|18805|18723|18812|18769|18770|18689|3836
1770832030000|2026-02-11 17:47:10||18722||18723||18723||18722|3409
1770832040000|2026-02-11 17:47:20|18804|18722|18803|18723|18804|18723|18803|18722|300
1770832050000|2026-02-11 17:47:30|18793|18724|18802|18723|18803|18755|18793|18723|2498
1770832060000|2026-02-11 17:47:40|18801||18801||18801||18801||500
1770832070000|2026-02-11 17:47:50|18800|18724|18799|18725|18800|18725|18799|18724|800
1770832080000|2026-02-11 17:48:00|18798|18724|18798|18725|18798|18725|18798|18724|300
1770832090000|2026-02-11 17:48:10|18779||18779||18779||18779||100
1770832100000|2026-02-11 17:48:20||18740||18740||18740||18740|100
1770832110000|2026-02-11 17:48:30|18812|18755|18811|18741|18812|18755|18811|18740|300
1770832120000|2026-02-11 17:48:40||18742||18742||18742||18742|908
1770832130000|2026-02-11 17:48:50|18800|18749|18799|18743|18805|18765|18799|18742|1726
1770832140000|2026-02-11 17:49:00|18798|18744|18798|18743|18798|18744|18798|18743|300
1770832150000|2026-02-11 17:49:10|18780|18744|18798|18765|18798|18765|18780|18744|1106
1770832160000|2026-02-11 17:49:20|18799|18781|18805|18790|18807|18798|18799|18781|3250
1770832170000|2026-02-11 17:49:30|18804|18789|18854|18779|18861|18814|18804|18778|5268
1770832180000|2026-02-11 17:49:40||18788||18779||18788||18779|0
1770832190000|2026-02-11 17:49:50|18853|18780|18853|18780|18853|18780|18853|18780|0
1770832200000|2026-02-11 17:50:00||18781||18782||18782||18781|0
1770832210000|2026-02-11 17:50:10||18783||18783||18784||18783|112
1770832220000|2026-02-11 17:50:20|18835|18784|18834|18784|18835|18785|18834|18783|0
1770832230000|2026-02-11 17:50:30|18835|18807|18853|18784|18854|18807|18835|18784|2300
1770832240000|2026-02-11 17:50:40|18854|18785|18862|18800|18863|18801|18854|18784|500
1770832250000|2026-02-11 17:50:50|18861|18801|18861|18801|18861|18801|18861|18800|100
1770832260000|2026-02-11 17:51:00|18860||18859||18860||18859||100
1770832270000|2026-02-11 17:51:10|18858|18802|18877|18803|18877|18838|18858|18802|2934
1770832280000|2026-02-11 17:51:20|18876|18819|18919|18817|18919|18856|18876|18803|3019
1770832290000|2026-02-11 17:51:30|18925|18818|18915|18838|18925|18838|18915|18818|100
1770832300000|2026-02-11 17:51:40|18914|18848|18910|18896|18952|18900|18910|18848|2538
1770832310000|2026-02-11 17:51:50|18897|18889|18910|18877|18910|18889|18881|18877|2600
1770832320000|2026-02-11 17:52:00|18909|18863|18908|18863|18909|18901|18875|18863|12133
1770832330000|2026-02-11 17:52:10|18899|18858|18907|18851|18908|18858|18875|18851|600
1770832340000|2026-02-11 17:52:20|18906||18906||18906||18906||1330
1770832350000|2026-02-11 17:52:30|18893|18850|18878|18802|18893|18850|18861|18802|8995
1770832360000|2026-02-11 17:52:40|18877||18876||18877||18876||1055
1770832370000|2026-02-11 17:52:50|18875|18800|18860|18784|18875|18800|18834|18784|1400
1770832380000|2026-02-11 17:53:00|18838||18836||18838||18836||200
1770832390000|2026-02-11 17:53:10|18835||18834||18835||18834||100
1770832400000|2026-02-11 17:53:20|18833||18833||18833||18833||200
1770832420000|2026-02-11 17:53:40|18832||18832||18832||18832||395
1770832430000|2026-02-11 17:53:50|18831||18829||18831||18829||1802
1770832440000|2026-02-11 17:54:00|18828||18819||18829||18819||300
1770832450000|2026-02-11 17:54:10|18820|18819|18834|18784|18834|18819|18819|18784|2428
1770832460000|2026-02-11 17:54:20|18836|18787|18881|18784|18884|18840|18836|18784|24017
1770832470000|2026-02-11 17:54:30|18884|18836|18910|18801|18910|18849|18884|18784|1000
1770832480000|2026-02-11 17:54:40|18909|18819|18909|18837|18909|18837|18909|18819|125
1770832490000|2026-02-11 17:54:50|18910|18852|18936|18900|18950|18900|18910|18837|621
1770832500000|2026-02-11 17:55:00|18935|18879|18907|18856|18936|18879|18861|18856|4708
1770832510000|2026-02-11 17:55:10|18906|18881|18905|18858|18906|18894|18894|18856|1358
1770832520000|2026-02-11 17:55:20|18906|18905|18926|18858|18941|18906|18906|18858|2148
1770832530000|2026-02-11 17:55:30|18941|18900|18924|18858|18941|18900|18924|18858|230
1770832540000|2026-02-11 17:55:40|||||||||938
1770832550000|2026-02-11 17:55:50|18923||18923||18923||18922||2015
1770832560000|2026-02-11 17:56:00|18922||18920||18922||18920||350
1770832570000|2026-02-11 17:56:10|18921||18898||18921||18898||100
1770832580000|2026-02-11 17:56:20||18859||18859||18859||18859|625
1770832590000|2026-02-11 17:56:30|||||||||300
1770832600000|2026-02-11 17:56:40|18899|18858|18884|18849|18899|18858|18884|18849|1455
1770832610000|2026-02-11 17:56:50|||||||||350
1770832620000|2026-02-11 17:57:00|18883|18850|18883|18850|18883|18850|18876|18850|300
1770832630000|2026-02-11 17:57:10||18849||18849||18849||18849|1197
1770832640000|2026-02-11 17:57:20|18884||18883||18884||18883||1973
1770832650000|2026-02-11 17:57:30|||||||||2637
1770832660000|2026-02-11 17:57:40|18900|18882|18899|18849|18900|18883|18899|18849|2334
1770832670000|2026-02-11 17:57:50|||||||||100
1770832680000|2026-02-11 17:58:00|18898||18897||18898||18897||2501
1770832690000|2026-02-11 17:58:10|18898||18908||18911||18898||2272
1770832700000|2026-02-11 17:58:20|18909|18862|18946|18849|18947|18898|18909|18849|1563
1770832710000|2026-02-11 17:58:30||18850||18849||18850||18849|0
1770832720000|2026-02-11 17:58:40||18850||18862||18862||18849|2300
1770832730000|2026-02-11 17:58:50|18945||18945||18945||18945||0
1770832740000|2026-02-11 17:59:00|||||||||269
1770832750000|2026-02-11 17:59:10|18939|18939|18943|18863|18945|18939|18939|18862|2001
1770832760000|2026-02-11 17:59:20|18944|18864|18947|18863|18950|18918|18944|18863|1200
1770832770000|2026-02-11 17:59:30|18946|18864|18946|18900|18946|18900|18946|18863|200
1770832780000|2026-02-11 17:59:40|18947|18910|18978|18947|18979|18962|18947|18910|4532
1770832790000|2026-02-11 17:59:50|||||||||100
1770832800000|2026-02-11 18:00:00|18948|18944|18975|18910|18978|18944|18938|18910|18376
1770832810000|2026-02-11 18:00:10|18974||18973||18974||18950||1600
1770832820000|2026-02-11 18:00:20|18972||18972||18972||18972||800
1770832830000|2026-02-11 18:00:30|18971||18970||18971||18970||1205
1770832840000|2026-02-11 18:00:40|18971|18911|18969|18911|18971|18970|18969|18910|1516
1770832850000|2026-02-11 18:00:50|18970|18940|18984|18940|18985|18970|18970|18940|3599
1770832860000|2026-02-11 18:01:00|18963|18949|18972|18924|18977|18950|18962|18922|10166
1770832870000|2026-02-11 18:01:10|18962|18921|18929|18875|18972|18921|18922|18860|4252
1770832880000|2026-02-11 18:01:20|18919|18872|18918|18860|18930|18872|18918|18860|200
1770832890000|2026-02-11 18:01:30|18917|18888|18908|18860|18917|18888|18908|18860|200
1770832900000|2026-02-11 18:01:40|||||||||100
1770832910000|2026-02-11 18:01:50|18907||18906||18907||18906||1030
1770832920000|2026-02-11 18:02:00|18905||18904||18905||18904||0
1770832930000|2026-02-11 18:02:10|||||||||100
1770832940000|2026-02-11 18:02:20|||||||||100
1770832960000|2026-02-11 18:02:40|18903|18902|18913|18861|18922|18902|18903|18860|1400
1770832980000|2026-02-11 18:03:00|18922|18877|18949|18865|18957|18915|18922|18861|3550
1770832990000|2026-02-11 18:03:10|18948|18886|18947|18886|18948|18886|18947|18886|0
1770833000000|2026-02-11 18:03:20|||||||||300
1770833010000|2026-02-11 18:03:30|18930||18930||18930||18930||100
1770833020000|2026-02-11 18:03:40|18929||18928||18929||18928||100
1770833030000|2026-02-11 18:03:50|18927|18896|18948|18887|18949|18917|18927|18886|1317
1770833040000|2026-02-11 18:04:00|||||||||400
1770833050000|2026-02-11 18:04:10|18945||18944||18945||18944||0
1770833060000|2026-02-11 18:04:20||18888||18888||18888||18888|600
1770833070000|2026-02-11 18:04:30|18945||18945||18945||18945||0
1770833080000|2026-02-11 18:04:40|18944|18912|18944|18888|18944|18912|18944|18888|4810
1770833090000|2026-02-11 18:04:50|18943||18943||18943||18943||200
1770833100000|2026-02-11 18:05:00|18929||18929||18929||18929||0
1770833110000|2026-02-11 18:05:10|18928||18928||18928||18928||200
1770833120000|2026-02-11 18:05:20|18908|18900|18928|18888|18928|18900|18908|18888|410
1770833130000|2026-02-11 18:05:30|||||||||400
1770833140000|2026-02-11 18:05:40|18927||18927||18927||18927||211
1770833150000|2026-02-11 18:05:50|||||||||100
1770833160000|2026-02-11 18:06:00|18929|18898|18960|18929|18960|18951|18929|18888|6915
1770833170000|2026-02-11 18:06:10|18930|18912|18944|18912|18960|18912|18930|18912|5399
1770833180000|2026-02-11 18:06:20|18920|18911|18919|18893|18920|18911|18919|18893|3379
1770833190000|2026-02-11 18:06:30|18920|18918|18938|18893|18939|18919|18920|18893|2400
1770833200000|2026-02-11 18:06:40|18926||18925||18926||18925||250
1770833210000|2026-02-11 18:06:50|18918|18888|18925|18887|18925|18888|18918|18887|100
1770833220000|2026-02-11 18:07:00|18924|18884|18925|18880|18925|18884|18924|18880|1400
1770833230000|2026-02-11 18:07:10|18924|18900|18924|18880|18924|18900|18924|18880|618
1770833240000|2026-02-11 18:07:20|||||||||1100
1770833250000|2026-02-11 18:07:30|18923||18922||18923||18922||300
1770833260000|2026-02-11 18:07:40||18881||18881||18881||18881|300
1770833270000|2026-02-11 18:07:50|18920|18880|18890|18870|18920|18880|18890|18870|2614
1770833280000|2026-02-11 18:08:00|18910|18889|18909|18870|18910|18890|18909|18870|950
1770833290000|2026-02-11 18:08:10||18861||18860||18861||18860|220
1770833300000|2026-02-11 18:08:20|18901||18900||18901||18900||400
1770833310000|2026-02-11 18:08:30|18894|18848|18900|18860|18900|18881|18881|18848|3815
1770833320000|2026-02-11 18:08:40|||||||||100
1770833330000|2026-02-11 18:08:50|18901|18867|18914|18860|18915|18873|18901|18860|2065
1770833340000|2026-02-11 18:09:00||18861||18861||18861||18861|0
1770833350000|2026-02-11 18:09:10|||||||||1000
1770833360000|2026-02-11 18:09:20|||||||||200
1770833370000|2026-02-11 18:09:30||18889||18889||18889||18889|200
1770833380000|2026-02-11 18:09:40|18902|18864|18912|18861|18914|18889|18889|18861|2600
1770833390000|2026-02-11 18:09:50|||||||||200
1770833400000|2026-02-11 18:10:00|||||||||1083
1770833410000|2026-02-11 18:10:10|||||||||200
1770833420000|2026-02-11 18:10:20||18862||18862||18862||18862|200
1770833430000|2026-02-11 18:10:30||18861||18861||18861||18861|1422
1770833440000|2026-02-11 18:10:40|18890|18862|18889|18861|18890|18868|18889|18861|1727
1770833450000|2026-02-11 18:10:50|18882|18860|18845|18800|18889|18860|18845|18800|3369
1770833460000|2026-02-11 18:11:00|18844||18843||18844||18843||351
1770833470000|2026-02-11 18:11:10|||||||||860
1770833480000|2026-02-11 18:11:20|||||||||300
1770833490000|2026-02-11 18:11:30|18842||18842||18842||18842||0
1770833500000|2026-02-11 18:11:40|18844|18841|18843|18800|18844|18842|18843|18800|800
1770833510000|2026-02-11 18:11:50|||||||||1788
1770833520000|2026-02-11 18:12:00|||||||||100
1770833530000|2026-02-11 18:12:10|18801|18796|18833|18778|18843|18796|18800|18778|1700
1770833540000|2026-02-11 18:12:20|||||||||100
1770833550000|2026-02-11 18:12:30|18832||18832||18832||18832||100
1770833580000|2026-02-11 18:13:00|||||||||800
1770833590000|2026-02-11 18:13:10|18831||18831||18831||18831||698
1770833600000|2026-02-11 18:13:20|18834|18779|18850|18779|18851|18819|18834|18778|3060
1770833610000|2026-02-11 18:13:30|||||||||100
1770833620000|2026-02-11 18:13:40|18848||18847||18848||18847||100
1770833640000|2026-02-11 18:14:00|18846||18846||18846||18846||1000
1770833650000|2026-02-11 18:14:10|18854|18810|18868|18779|18869|18810|18854|18779|505
1770833660000|2026-02-11 18:14:20||18788||18788||18788||18788|0
1770833670000|2026-02-11 18:14:30||18800||18800||18800||18800|0
1770833690000|2026-02-11 18:14:50|||||||||300
1770833700000|2026-02-11 18:15:00|||||||||300
1770833710000|2026-02-11 18:15:10||18801||18800||18801||18800|300
1770833720000|2026-02-11 18:15:20|18867|18801|18866|18800|18867|18801|18866|18800|0
1770833730000|2026-02-11 18:15:30||18801||18800||18801||18800|2329
1770833740000|2026-02-11 18:15:40||18801||18800||18801||18800|100
1770833750000|2026-02-11 18:15:50||18801||18800||18801||18800|3045
1770833760000|2026-02-11 18:16:00|||||||||200
1770833770000|2026-02-11 18:16:10|18867||18866||18867||18866||300
1770833790000|2026-02-11 18:16:30|||||||||100
1770833800000|2026-02-11 18:16:40|18850|18810|18884|18840|18884|18840|18849|18802|2627
1770833810000|2026-02-11 18:16:50|18883|18854|18876|18840|18883|18854|18876|18840|750
1770833820000|2026-02-11 18:17:00|18875||18875||18875||18875||700
1770833830000|2026-02-11 18:17:10|18841|18837|18849|18820|18875|18837|18841|18820|2403
1770833840000|2026-02-11 18:17:20|18848||18848||18848||18848||0
1770833850000|2026-02-11 18:17:30|18838|18805|18838|18785|18838|18805|18838|18785|500
1770833860000|2026-02-11 18:17:40|18820||18819||18820||18819||600
1770833870000|2026-02-11 18:17:50||18804||18804||18804||18804|600
1770833880000|2026-02-11 18:18:00|18820|18818|18834|18804|18839|18819|18820|18804|3661
1770833890000|2026-02-11 18:18:10|18835|18834|18850|18804|18850|18834|18835|18804|900
1770833900000|2026-02-11 18:18:20|18846|18812|18845|18812|18846|18832|18845|18812|0
1770833910000|2026-02-11 18:18:30|18812|18804|18845|18805|18845|18805|18812|18804|1783
1770833920000|2026-02-11 18:18:40|||||||||300
1770833930000|2026-02-11 18:18:50|||||||||600
1770833940000|2026-02-11 18:19:00|||||||||150
1770833950000|2026-02-11 18:19:10|18846|18794|18834|18784|18846|18794|18834|18784|890
1770833970000|2026-02-11 18:19:30|18833|18775|18822|18765|18833|18779|18784|18765|3110
1770833980000|2026-02-11 18:19:40|18821|18763|18821|18756|18821|18763|18821|18756|200
1770833990000|2026-02-11 18:19:50|||||||||400
1770834000000|2026-02-11 18:20:00||18770||18770||18770||18770|0
1770834010000|2026-02-11 18:20:10|18820||18811||18820||18811||930
1770834020000|2026-02-11 18:20:20|||||||||401
1770834030000|2026-02-11 18:20:30|18796|18756|18795|18756|18796|18756|18795|18756|1055
1770834040000|2026-02-11 18:20:40|||||||||226
1770834050000|2026-02-11 18:20:50|18794||18794||18794||18794||0
1770834060000|2026-02-11 18:21:00|||||||||100
1770834070000|2026-02-11 18:21:10|||||||||100
1770834090000|2026-02-11 18:21:30|18793||18793||18793||18793||200
1770834100000|2026-02-11 18:21:40|||||||||300
1770834110000|2026-02-11 18:21:50|18795|18792|18814|18785|18814|18793|18795|18756|1615
1770834120000|2026-02-11 18:22:00|18813|18792|18823|18790|18834|18806|18813|18785|2145
1770834130000|2026-02-11 18:22:10|18824|18818|18830|18790|18834|18818|18823|18790|3068
1770834140000|2026-02-11 18:22:20|18831||18830||18831||18830||800
1770834150000|2026-02-11 18:22:30|||||||||200
1770834160000|2026-02-11 18:22:40||18818||18790||18818||18790|544
1770834170000|2026-02-11 18:22:50|18838|18791|18829|18791|18838|18791|18829|18791|700
1770834180000|2026-02-11 18:23:00|18828||18828||18828||18828||200
1770834200000|2026-02-11 18:23:20|||||||||100
1770834210000|2026-02-11 18:23:30|||||||||1183
1770834220000|2026-02-11 18:23:40|||||||||232
1770834230000|2026-02-11 18:23:50|18829||18828||18829||18828||0
1770834240000|2026-02-11 18:24:00|||||||||100
1770834250000|2026-02-11 18:24:10|18827|18799|18827|18799|18827|18799|18827|18799|958
1770834260000|2026-02-11 18:24:20||18810||18810||18810||18810|300
1770834270000|2026-02-11 18:24:30|18828|18827|18830|18799|18838|18827|18809|18799|3631
1770834280000|2026-02-11 18:24:40|18829|18796|18815|18790|18830|18796|18804|18790|600
1770834290000|2026-02-11 18:24:50|18790|18785|18787|18764|18815|18785|18771|18763|3273
1770834300000|2026-02-11 18:25:00|18786|18747|18796|18750|18796|18787|18786|18747|590
1770834310000|2026-02-11 18:25:10|18795|18747|18795|18747|18795|18747|18795|18747|0
1770834330000|2026-02-11 18:25:30|18778||18794||18795||18778||733
1770834340000|2026-02-11 18:25:40|||||||||300
1770834350000|2026-02-11 18:25:50|18753|18740|18745|18708|18791|18740|18737|18708|2613
1770834360000|2026-02-11 18:26:00|||||||||700
1770834370000|2026-02-11 18:26:10|18744||18744||18744||18744||200
1770834380000|2026-02-11 18:26:20|18732|18720|18732|18700|18744|18720|18732|18700|6131
1770834390000|2026-02-11 18:26:30|18731||18731||18731||18731||700
1770834400000|2026-02-11 18:26:40|18733|18731|18756|18700|18756|18741|18733|18700|8337
1770834410000|2026-02-11 18:26:50|18755|18701|18755|18722|18755|18722|18755|18700|550
1770834420000|2026-02-11 18:27:00|18739|18750|18739|18722|18755|18750|18739|18722|1935
1770834430000|2026-02-11 18:27:10|18742|18736|18778|18722|18778|18736|18742|18722|2427
1770834440000|2026-02-11 18:27:20|18777|18723|18781|18722|18781|18749|18777|18722|460
1770834450000|2026-02-11 18:27:30|18780||18780||18780||18780||0
1770834460000|2026-02-11 18:27:40|||||||||192
1770834470000|2026-02-11 18:27:50|18781|18737|18774|18730|18783|18740|18770|18730|444
1770834480000|2026-02-11 18:28:00|18773||18773||18773||18773||100
1770834490000|2026-02-11 18:28:10|18769|18739|18779|18730|18780|18745|18769|18730|888
1770834500000|2026-02-11 18:28:20|18780|18731|18796|18754|18804|18754|18779|18730|2345
1770834510000|2026-02-11 18:28:30|18797|18763|18837|18754|18838|18765|18797|18754|2258
1770834520000|2026-02-11 18:28:40||18755||18754||18755||18754|300
1770834530000|2026-02-11 18:28:50||18755||18762||18767||18754|0
1770834540000|2026-02-11 18:29:00||18763||18762||18763||18762|200
1770834550000|2026-02-11 18:29:10||18763||18763||18763||18762|100
1770834560000|2026-02-11 18:29:20||18764||18764||18764||18764|300
1770834570000|2026-02-11 18:29:30|18836|18765|18835|18780|18836|18834|18834|18764|8275
1770834580000|2026-02-11 18:29:40|18838|18781|18843|18806|18847|18806|18838|18780|800
1770834590000|2026-02-11 18:29:50|18847|18810|18857|18810|18857|18810|18847|18810|1300
1770834600000|2026-02-11 18:30:00|18854|18806|18853|18806|18854|18825|18843|18806|14553
1770834620000|2026-02-11 18:30:20|18852|18807|18852|18807|18852|18807|18852|18807|371
1770834650000|2026-02-11 18:30:50|18848|18806|18774|18724|18848|18806|18774|18712|7957
1770834660000|2026-02-11 18:31:00|18773|18723|18773|18723|18773|18763|18763|18723|1100
1770834670000|2026-02-11 18:31:10|||||||||200
1770834690000|2026-02-11 18:31:30|18772|18724|18772|18724|18772|18724|18772|18724|0
1770834700000|2026-02-11 18:31:40|18771||18771||18771||18771||100
1770834710000|2026-02-11 18:31:50|18770||18770||18770||18770||250
1770834720000|2026-02-11 18:32:00|||||||||304
1770834730000|2026-02-11 18:32:10|||||||||600
1770834740000|2026-02-11 18:32:20|||||||||100
1770834750000|2026-02-11 18:32:30|18769||18769||18769||18769||0
1770834760000|2026-02-11 18:32:40|18759|18732|18793|18750|18796|18768|18759|18732|6650
1770834770000|2026-02-11 18:32:50|18796|18729|18768|18729|18807|18730|18768|18729|1663
1770834780000|2026-02-11 18:33:00|18767||18766||18767||18766||700
1770834790000|2026-02-11 18:33:10|18758|18728|18723|18680|18766|18728|18707|18680|3956
1770834800000|2026-02-11 18:33:20|18711||18694||18711||18694||417
1770834810000|2026-02-11 18:33:30|18687|18664|18709|18659|18710|18687|18687|18659|4100
1770834820000|2026-02-11 18:33:40|18708||18708||18708||18708||300
1770834830000|2026-02-11 18:33:50||18660||18660||18660||18660|200
1770834840000|2026-02-11 18:34:00|18703||18700||18703||18700||500
1770834850000|2026-02-11 18:34:10|18691|18702|18719|18670|18720|18703|18677|18659|13984
1770834860000|2026-02-11 18:34:20|18720|18693|18719|18693|18720|18693|18719|18693|300
1770834870000|2026-02-11 18:34:30|||||||||400
1770834880000|2026-02-11 18:34:40|||||||||100
1770834890000|2026-02-11 18:34:50|18720|18706|18720|18693|18720|18706|18719|18693|100
1770834900000|2026-02-11 18:35:00|18719||18719||18719||18719||239
1770834910000|2026-02-11 18:35:10|18720|18701|18731|18693|18732|18701|18720|18693|2700
1770834920000|2026-02-11 18:35:20|18730||18730||18730||18730||450
1770834930000|2026-02-11 18:35:30|18729||18729||18729||18729||100
1770834940000|2026-02-11 18:35:40|||||||||450
1770834950000|2026-02-11 18:35:50|||||||||410
1770834960000|2026-02-11 18:36:00|18732|18692|18727|18677|18732|18702|18727|18676|3437
1770834980000|2026-02-11 18:36:20|||||||||100
1770834990000|2026-02-11 18:36:30||18678||18678||18678||18677|200
1770835000000|2026-02-11 18:36:40|18726||18726||18726||18726||0
1770835010000|2026-02-11 18:36:50|18728|18679|18732|18700|18732|18726|18728|18679|2990
1770835020000|2026-02-11 18:37:00|18731||18736||18738||18731||1306
1770835040000|2026-02-11 18:37:20|18735|18736|18775|18725|18783|18761|18735|18700|8841
1770835050000|2026-02-11 18:37:30|||||||||250
1770835060000|2026-02-11 18:37:40|18782|18736|18782|18726|18782|18736|18782|18725|300
1770835070000|2026-02-11 18:37:50|||||||||160
1770835080000|2026-02-11 18:38:00||18730||18731||18731||18730|100
1770835100000|2026-02-11 18:38:20|18796|18732|18795|18744|18796|18744|18795|18732|600
1770835110000|2026-02-11 18:38:30||18745||18747||18747||18745|1017
1770835120000|2026-02-11 18:38:40||18748||18750||18750||18748|985
1770835130000|2026-02-11 18:38:50|||||||||300
1770835140000|2026-02-11 18:39:00||18751||18752||18752||18751|100
1770835150000|2026-02-11 18:39:10||18753||18753||18753||18753|366
1770835160000|2026-02-11 18:39:20|18794|18754|18794|18754|18794|18754|18794|18754|200
1770835170000|2026-02-11 18:39:30|||||||||700
1770835180000|2026-02-11 18:39:40||18756||18756||18756||18756|364
1770835190000|2026-02-11 18:39:50|18775|18754|18774|18731|18775|18754|18755|18731|2906
1770835200000|2026-02-11 18:40:00|18744|18730|18744|18717|18774|18730|18742|18717|2886
1770835210000|2026-02-11 18:40:10|18743|18701|18743|18701|18743|18701|18743|18701|600
1770835220000|2026-02-11 18:40:20|||||||||400
1770835230000|2026-02-11 18:40:30|||||||||100
1770835240000|2026-02-11 18:40:40|||||||||400
1770835250000|2026-02-11 18:40:50|||||||||400
1770835260000|2026-02-11 18:41:00|18742||18742||18742||18742||500
1770835270000|2026-02-11 18:41:10|||||||||310
1770835280000|2026-02-11 18:41:20|18722|18693|18719|18689|18742|18693|18719|18689|1600
1770835290000|2026-02-11 18:41:30|18712|18681|18705|18671|18712|18681|18705|18671|385
1770835300000|2026-02-11 18:41:40|18704||18703||18704||18703||1193
1770835310000|2026-02-11 18:41:50|18702|18690|18719|18671|18720|18701|18702|18671|2989
1770835320000|2026-02-11 18:42:00|18712|18672|18718|18672|18718|18705|18711|18672|737
1770835330000|2026-02-11 18:42:10|18717|18673|18789|18676|18800|18731|18710|18672|6246
1770835340000|2026-02-11 18:42:20||18677||18693||18693||18677|0
1770835350000|2026-02-11 18:42:30|18788|18694|18788|18694|18788|18694|18788|18694|100
1770835360000|2026-02-11 18:42:40|||||||||100
1770835370000|2026-02-11 18:42:50|18760|18710|18788|18694|18788|18710|18760|18694|400
1770835380000|2026-02-11 18:43:00|18795|18728|18819|18752|18820|18752|18795|18694|996
1770835390000|2026-02-11 18:43:10||18753||18753||18753||18753|1300
1770835400000|2026-02-11 18:43:20||18754||18755||18755||18754|100
1770835410000|2026-02-11 18:43:30||18756||18758||18758||18756|700
1770835420000|2026-02-11 18:43:40||18759||18760||18760||18759|700
1770835430000|2026-02-11 18:43:50||18761||18761||18761||18761|200
1770835440000|2026-02-11 18:44:00||18762||18763||18763||18762|300
1770835450000|2026-02-11 18:44:10||18764||18766||18766||18764|498
1770835460000|2026-02-11 18:44:20|||||||||200
1770835470000|2026-02-11 18:44:30||18767||18768||18768||18767|100
1770835480000|2026-02-11 18:44:40||18769||18770||18770||18769|340
1770835490000|2026-02-11 18:44:50|||||||||100
1770835500000|2026-02-11 18:45:00|||||||||700
1770835510000|2026-02-11 18:45:10|18814||18813||18814||18813||800
1770835530000|2026-02-11 18:45:30|18771|18767|18802|18762|18813|18767|18771|18762|2191
1770835540000|2026-02-11 18:45:40|18801||18801||18801||18801||200
1770835550000|2026-02-11 18:45:50|18792|18760|18800|18753|18801|18760|18792|18753|800
1770835560000|2026-02-11 18:46:00|18799||18799||18799||18799||300
1770835570000|2026-02-11 18:46:10|18798||18798||18798||18798||100
1770835580000|2026-02-11 18:46:20|18797|18798|18804|18765|18804|18798|18797|18753|2003
1770835590000|2026-02-11 18:46:30|18803|18753|18803|18753|18803|18753|18803|18753|325
1770835600000|2026-02-11 18:46:40||18754||18773||18773||18754|100
1770835610000|2026-02-11 18:46:50|||||||||600
1770835620000|2026-02-11 18:47:00|18804|18801|18839|18803|18840|18819|18804|18792|5506
1770835630000|2026-02-11 18:47:10||18804||18804||18804||18804|118
1770835640000|2026-02-11 18:47:20|||||||||200
1770835650000|2026-02-11 18:47:30|||||||||100
1770835660000|2026-02-11 18:47:40|||||||||200
1770835670000|2026-02-11 18:47:50|18837||18835||18837||18835||0
1770835680000|2026-02-11 18:48:00|18836|18826|18857|18812|18858|18827|18836|18804|4826
1770835690000|2026-02-11 18:48:10|||||||||1008
1770835700000|2026-02-11 18:48:20|18850|18820|18849|18822|18850|18822|18849|18820|1500
1770835710000|2026-02-11 18:48:30|18843|18820|18843|18820|18843|18822|18843|18820|700
1770835720000|2026-02-11 18:48:40||18824||18824||18824||18824|1450
1770835730000|2026-02-11 18:48:50|18850|18843|18874|18824|18880|18850|18849|18824|6199
1770835740000|2026-02-11 18:49:00|||||||||125
1770835750000|2026-02-11 18:49:10|18849|18825|18841|18807|18849|18825|18821|18807|6058
1770835760000|2026-02-11 18:49:20|18840|18824|18850|18825|18854|18825|18833|18824|200
1770835770000|2026-02-11 18:49:30|||||||||200
1770835780000|2026-02-11 18:49:40|18849||18849||18849||18849||3600
1770835790000|2026-02-11 18:49:50|18850|18826|18877|18859|18880|18859|18850|18826|7880
1770835800000|2026-02-11 18:50:00|18880|18868|18860|18825|18880|18868|18848|18825|3840
1770835810000|2026-02-11 18:50:10|18837|18824|18764|18705|18864|18824|18731|18705|5365
1770835820000|2026-02-11 18:50:20|18763|18730|18763|18705|18763|18730|18739|18705|2220
1770835830000|2026-02-11 18:50:30|18730|18720|18763|18694|18763|18720|18730|18694|1157
1770835840000|2026-02-11 18:50:40|18723|18695|18722|18694|18756|18695|18722|18694|3300
1770835850000|2026-02-11 18:50:50|18727|18708|18762|18695|18763|18722|18727|18694|3293
1770835860000|2026-02-11 18:51:00||18696||18696||18696||18696|1100
1770835870000|2026-02-11 18:51:10|18761|18700|18761|18700|18761|18701|18761|18700|0
1770835880000|2026-02-11 18:51:20||18701||18701||18701||18700|0
1770835890000|2026-02-11 18:51:30|18760|18702|18760|18702|18760|18702|18760|18701|0
1770835900000|2026-02-11 18:51:40|18761|18730|18778|18731|18779|18755|18760|18730|1578
1770835910000|2026-02-11 18:51:50|||||||||1800
1770835920000|2026-02-11 18:52:00|18780|18732|18779|18731|18780|18732|18779|18731|400
1770835930000|2026-02-11 18:52:10||18732||18732||18732||18732|200
1770835940000|2026-02-11 18:52:20|18796|18771|18828|18791|18828|18791|18796|18732|6185
1770835950000|2026-02-11 18:52:30|||||||||250
1770835960000|2026-02-11 18:52:40|||||||||200
1770835970000|2026-02-11 18:52:50|18850|18800|18848|18807|18850|18807|18848|18800|1233
1770835980000|2026-02-11 18:53:00|||||||||140
1770835990000|2026-02-11 18:53:10||18812||18815||18815||18812|950
1770836000000|2026-02-11 18:53:20|18849|18820|18848|18825|18849|18825|18848|18820|2200
1770836010000|2026-02-11 18:53:30|18837|18820|18847|18808|18848|18825|18821|18807|4445
1770836020000|2026-02-11 18:53:40|18846||18846||18846||18846||0
1770836030000|2026-02-11 18:53:50|18820|18809|18844|18809|18846|18809|18820|18809|2550
1770836050000|2026-02-11 18:54:10|||||||||100
1770836060000|2026-02-11 18:54:20|18857|18835|18870|18810|18870|18858|18856|18809|4631
1770836070000|2026-02-11 18:54:30|18869||18869||18869||18869||1200
1770836080000|2026-02-11 18:54:40|||||||||200
1770836090000|2026-02-11 18:54:50|||||||||100
1770836100000|2026-02-11 18:55:00||18815||18815||18815||18815|0
1770836110000|2026-02-11 18:55:10|18872|18816|18891|18816|18892|18816|18872|18816|208
1770836120000|2026-02-11 18:55:20|||||||||200
1770836130000|2026-02-11 18:55:30||18817||18818||18818||18816|2152
1770836140000|2026-02-11 18:55:40|18890|18819|18900|18862|18900|18881|18890|18818|4569
1770836150000|2026-02-11 18:55:50|18899|18881|18899|18862|18899|18881|18889|18862|1800
1770836160000|2026-02-11 18:56:00|18895||18895||18895||18895||100
1770836170000|2026-02-11 18:56:10|18894||18893||18894||18893||3221
1770836180000|2026-02-11 18:56:20|||||||||500
1770836190000|2026-02-11 18:56:30|18892||18892||18892||18892||600
1770836200000|2026-02-11 18:56:40|18893|18869|18894|18869|18900|18886|18893|18869|1465
1770836210000|2026-02-11 18:56:50|18893||18891||18893||18891||339
1770836220000|2026-02-11 18:57:00|18890|18868|18890|18862|18890|18868|18875|18862|848
1770836230000|2026-02-11 18:57:10|18889||18887||18889||18887||1530
1770836240000|2026-02-11 18:57:20|18886||18883||18886||18883||1350
1770836250000|2026-02-11 18:57:30|18886||18879||18886||18879||300
1770836260000|2026-02-11 18:57:40|18880|18871|18893|18868|18894|18885|18877|18868|5480
1770836270000|2026-02-11 18:57:50|18878|18862|18878|18866|18878|18866|18869|18862|2433
1770836280000|2026-02-11 18:58:00|18877||18876||18877||18876||400
1770836290000|2026-02-11 18:58:10|18877|18876|18890|18877|18894|18877|18877|18871|500
1770836300000|2026-02-11 18:58:20|18893|18869|18883|18862|18894|18877|18873|18862|3590
1770836310000|2026-02-11 18:58:30|||||||||1300
1770836320000|2026-02-11 18:58:40|18882||18881||18882||18881||1200
1770836330000|2026-02-11 18:58:50|18880||18879||18880||18879||305
1770836340000|2026-02-11 18:59:00|18884|18870|18923|18896|18935|18896|18884|18870|20491
1770836350000|2026-02-11 18:59:10|18922|18899|18938|18899|18939|18899|18921|18899|500
1770836360000|2026-02-11 18:59:20||18909||18899||18909||18899|200
1770836370000|2026-02-11 18:59:30||18925||18899||18925||18899|1508
1770836380000|2026-02-11 18:59:40|18937|18900|18929|18900|18937|18900|18929|18900|350
1770836390000|2026-02-11 18:59:50|18937|18928|18949|18905|18973|18938|18929|18900|5486
1770836400000|2026-02-11 19:00:00|18945||18945||18945||18945||3400
1770836410000|2026-02-11 19:00:10|18925|18906|18923|18896|18945|18906|18906|18896|2989
1770836420000|2026-02-11 19:00:20|18924|18891|18921|18891|18924|18891|18921|18891|13124
1770836430000|2026-02-11 19:00:30|18906|18883|18898|18883|18906|18883|18898|18883|1983
1770836440000|2026-02-11 19:00:40|18897||18897||18897||18897||603
1770836450000|2026-02-11 19:00:50|||||||||642
1770836460000|2026-02-11 19:01:00|18898||18898||18898||18898||100
1770836470000|2026-02-11 19:01:10|18897|18897|18906|18883|18919|18897|18897|18883|3269
1770836480000|2026-02-11 19:01:20|18889|18877|18952|18912|18965|18912|18883|18877|6493
1770836490000|2026-02-11 19:01:30|||||||||225
1770836500000|2026-02-11 19:01:40|18951|18930|18940|18914|18951|18930|18930|18914|4987
1770836510000|2026-02-11 19:01:50|18939||18939||18939||18939||700
1770836520000|2026-02-11 19:02:00|18938|18912|18937|18912|18938|18925|18925|18912|1904
1770836530000|2026-02-11 19:02:10|18936|18936|18951|18912|18952|18937|18936|18912|1100
1770836540000|2026-02-11 19:02:20|||||||||900
1770836550000|2026-02-11 19:02:30|18952|18922|18999|18958|18999|18978|18952|18922|26442
1770836560000|2026-02-11 19:02:40|18998|18967|19020|18990|19021|18996|18997|18958|4267
1770836570000|2026-02-11 19:02:50|19021|18989|19026|19005|19038|19013|19013|18972|4609
1770836580000|2026-02-11 19:03:00|19006|19004|19024|18956|19030|19004|18965|18956|5646
1770836590000|2026-02-11 19:03:10|19023|18991|18998|18956|19023|18991|18998|18956|1017
1770836600000|2026-02-11 19:03:20|18997|18977|19004|18977|19019|19000|18997|18977|1016
1770836610000|2026-02-11 19:03:30|19006|18988|19025|18988|19038|19019|19006|18988|4919
1770836620000|2026-02-11 19:03:40|19024||19024||19024||19024||1246
1770836630000|2026-02-11 19:03:50|19010||19009||19010||19009||300
1770836640000|2026-02-11 19:04:00|19008|19000|19021|18990|19024|19000|19000|18988|5299
1770836650000|2026-02-11 19:04:10|||||||||506
1770836660000|2026-02-11 19:04:20|19020|18980|18990|18968|19020|18980|18990|18968|5988
1770836670000|2026-02-11 19:04:30|18975|18963|18980|18951|19010|18968|18975|18951|2175
1770836680000|2026-02-11 19:04:40|||||||||300
1770836690000|2026-02-11 19:04:50|18998|18980|18991|18951|18998|18980|18991|18951|1250
1770836700000|2026-02-11 19:05:00||18952||18952||18952||18952|1000
1770836710000|2026-02-11 19:05:10||18953||18953||18953||18953|0
1770836720000|2026-02-11 19:05:20|18992|18954|18991|18955|18992|18955|18991|18954|300
1770836730000|2026-02-11 19:05:30|||||||||100
1770836740000|2026-02-11 19:05:40|18989||18987||18989||18987||5910
1770836750000|2026-02-11 19:05:50|18986||18986||18986||18986||200
1770836760000|2026-02-11 19:06:00|18987|18985|18990|18955|18991|18987|18987|18955|710
1770836770000|2026-02-11 19:06:10|18991|18990|18993|18958|18995|18990|18991|18955|2372
1770836780000|2026-02-11 19:06:20|18959|18959|18989|18948|18994|18959|18958|18948|7333
1770836790000|2026-02-11 19:06:30|18988||18966||18988||18966||1200
1770836800000|2026-02-11 19:06:40|18982|18960|18980|18960|18982|18960|18980|18960|447
1770836810000|2026-02-11 19:06:50|18979|18975|18979|18960|18979|18975|18979|18960|2566
1770836820000|2026-02-11 19:07:00|18980|18978|19000|18960|19000|18983|18980|18960|7970
1770836830000|2026-02-11 19:07:10|18999|18997|19008|18960|19014|19005|18998|18960|3100
1770836840000|2026-02-11 19:07:20||18961||18961||18961||18961|500
1770836850000|2026-02-11 19:07:30|19007||19007||19007||19007||200
1770836860000|2026-02-11 19:07:40|19009|18971|19030|18962|19031|18984|19009|18962|2399
1770836870000|2026-02-11 19:07:50|19035|18994|19040|19000|19050|19005|19029|18982|1700
1770836880000|2026-02-11 19:08:00|19050|19020|19067|19030|19068|19030|19039|19000|1467
1770836890000|2026-02-11 19:08:10|19059|19050|19058|19006|19067|19050|19027|19006|4128
1770836900000|2026-02-11 19:08:20|||||||||800
1770836910000|2026-02-11 19:08:30|19057|19000|19008|18968|19057|19000|19008|18968|2573
1770836920000|2026-02-11 19:08:40|19007||19007||19007||19007||200
1770836930000|2026-02-11 19:08:50|||||||||100
1770836940000|2026-02-11 19:09:00|19008|19006|19027|18968|19028|19007|19008|18968|1310
1770836950000|2026-02-11 19:09:10||18984||18984||18984||18984|100
1770836960000|2026-02-11 19:09:20|19001|19000|19014|18968|19027|19000|19001|18968|4856
1770836970000|2026-02-11 19:09:30|18996|18970|18992|18940|19014|18976|18974|18940|3749
1770836980000|2026-02-11 19:09:40|||||||||120
1770836990000|2026-02-11 19:09:50|||||||||425
1770837000000|2026-02-11 19:10:00|18993||18992||18993||18992||9417
1770837020000|2026-02-11 19:10:20|||||||||200
1770837030000|2026-02-11 19:10:30|18991|18941|19000|18965|19000|18993|18991|18940|2276
1770837040000|2026-02-11 19:10:40|18999||18999||18999||18999||150
1770837050000|2026-02-11 19:10:50|19000|18982|19006|18982|19006|18982|19000|18982|100
1770837060000|2026-02-11 19:11:00|||||||||100
1770837070000|2026-02-11 19:11:10|19010|18999|19064|19003|19075|19027|19010|18982|5442
1770837090000|2026-02-11 19:11:30|19075|19064|19073|19003|19075|19064|19073|19003|400
1770837100000|2026-02-11 19:11:40|19072|19023|19072|19023|19072|19023|19072|19023|0
1770837110000|2026-02-11 19:11:50|19073|19040|19067|19040|19075|19062|19067|19040|1500
1770837120000|2026-02-11 19:12:00|19055|19039|19065|19040|19067|19048|19048|19039|6666
1770837130000|2026-02-11 19:12:10||19048||19048||19048||19048|200
1770837140000|2026-02-11 19:12:20|19066||19065||19066||19065||0
1770837150000|2026-02-11 19:12:30|19066|19053|19074|19053|19075|19053|19066|19053|435
1770837160000|2026-02-11 19:12:40|19075|19074|19079|19053|19080|19074|19075|19053|772
1770837170000|2026-02-11 19:12:50|19080|19079|19088|19053|19089|19080|19080|19053|3312
1770837180000|2026-02-11 19:13:00|19090|19068|19102|19053|19108|19092|19090|19053|3557
1770837190000|2026-02-11 19:13:10|19101|19088|19101|19053|19101|19088|19101|19053|1300
1770837200000|2026-02-11 19:13:20|19102|19062|19121|19055|19121|19089|19102|19053|917
1770837210000|2026-02-11 19:13:30|19120||19120||19120||19120||900
1770837220000|2026-02-11 19:13:40|||||||||700
1770837230000|2026-02-11 19:13:50|19119||19119||19119||19119||531
1770837240000|2026-02-11 19:14:00|||||||||500
1770837250000|2026-02-11 19:14:10||19066||19075||19075||19066|2050
1770837260000|2026-02-11 19:14:20|19120|19099|19126|19077|19138|19099|19099|19077|5072
1770837270000|2026-02-11 19:14:30|19094|19076|19072|19036|19094|19076|19061|19036|3681
1770837280000|2026-02-11 19:14:40|||||||||500
1770837290000|2026-02-11 19:14:50|19071|19023|19036|19004|19071|19026|19036|19004|2300
1770837300000|2026-02-11 19:15:00|19035|19035|19052|19004|19055|19035|19035|19004|1800
1770837310000|2026-02-11 19:15:10|19050|19028|19049|19028|19050|19028|19049|19028|2583
1770837320000|2026-02-11 19:15:20|19053|19038|19127|19060|19138|19060|19053|19028|13274
1770837330000|2026-02-11 19:15:30|19123||19123||19123||19123||100
1770837340000|2026-02-11 19:15:40|19122||19122||19122||19122||300
1770837350000|2026-02-11 19:15:50|19061|19034|19083|19028|19122|19035|19060|19028|2191
1770837360000|2026-02-11 19:16:00|19082|19059|19078|19028|19082|19059|19059|19028|3985
1770837370000|2026-02-11 19:16:10|19081|19042|19081|19028|19081|19042|19081|19028|700
1770837380000|2026-02-11 19:16:20|19111|19081|19134|19038|19138|19081|19111|19028|2222
1770837390000|2026-02-11 19:16:30|||||||||200
1770837400000|2026-02-11 19:16:40|||||||||100
1770837410000|2026-02-11 19:16:50||19039||19039||19039||19039|600
1770837420000|2026-02-11 19:17:00|19075||19134||19134||19075||1100
1770837430000|2026-02-11 19:17:10|19118|19042|19074|19042|19118|19043|19074|19042|1900
1770837440000|2026-02-11 19:17:20|19073||19073||19073||19073||2010
1770837450000|2026-02-11 19:17:30|19072|19038|19061|19023|19072|19038|19042|19023|3342
1770837460000|2026-02-11 19:17:40|19060||19060||19060||19060||0
1770837470000|2026-02-11 19:17:50|||||||||200
1770837480000|2026-02-11 19:18:00|19059|19057|19102|19023|19110|19057|19058|19023|2527
1770837490000|2026-02-11 19:18:10||19032||19032||19032||19032|600
1770837500000|2026-02-11 19:18:20||19033||19033||19033||19033|600
1770837510000|2026-02-11 19:18:30||19034||19055||19055||19034|200
1770837520000|2026-02-11 19:18:40|||||||||200
1770837530000|2026-02-11 19:18:50|19103|19058|19136|19096|19138|19118|19103|19055|5015
1770837540000|2026-02-11 19:19:00||19097||19102||19102||19097|730
1770837550000|2026-02-11 19:19:10|||||||||1160
1770837560000|2026-02-11 19:19:20|19137|19110|19170|19122|19171|19122|19137|19110|1264
1770837570000|2026-02-11 19:19:30|||||||||400
1770837590000|2026-02-11 19:19:50||19131||19131||19131||19131|200
1770837600000|2026-02-11 19:20:00|19186|19132|19185|19141|19186|19170|19178|19132|1565
1770837610000|2026-02-11 19:20:10||19142||19160||19160||19142|1586
1770837620000|2026-02-11 19:20:20|19186|19154|19184|19137|19186|19161|19157|19137|7426
1770837630000|2026-02-11 19:20:30|19183|19131|19182|19143|19183|19143|19149|19131|1130
1770837640000|2026-02-11 19:20:40|19153|19130|19160|19129|19184|19143|19153|19129|3187
1770837650000|2026-02-11 19:20:50|19179|19145|19168|19145|19179|19160|19168|19145|2300
1770837660000|2026-02-11 19:21:00|19167|19150|19156|19145|19167|19150|19156|19145|3574
1770837670000|2026-02-11 19:21:10||19140||19140||19140||19140|1579
1770837680000|2026-02-11 19:21:20|19155|19129|19154|19129|19155|19148|19130|19129|7945
1770837690000|2026-02-11 19:21:30|19153||19153||19153||19153||1562
1770837700000|2026-02-11 19:21:40|19154|19138|19153|19129|19154|19153|19153|19129|800
1770837710000|2026-02-11 19:21:50|19154|19141|19169|19129|19176|19141|19154|19129|3160
1770837720000|2026-02-11 19:22:00|19168||19152||19168||19152||1460
1770837730000|2026-02-11 19:22:10|19151|19142|19168|19129|19168|19146|19151|19129|2496
1770837740000|2026-02-11 19:22:20|19167||19152||19167||19152||1005
1770837750000|2026-02-11 19:22:30|19141|19125|19150|19124|19152|19137|19138|19124|6615
1770837760000|2026-02-11 19:22:40|||||||||900
1770837770000|2026-02-11 19:22:50|19137|19123|19136|19121|19150|19132|19128|19121|5636
1770837780000|2026-02-11 19:23:00|19152|19109|19152|19109|19152|19136|19152|19109|5687
1770837790000|2026-02-11 19:23:10|19150|19108|19134|19098|19150|19108|19108|19076|16281
1770837800000|2026-02-11 19:23:20|||||||||400
1770837810000|2026-02-11 19:23:30|||||||||500
1770837820000|2026-02-11 19:23:40|||||||||300
1770837830000|2026-02-11 19:23:50|19125|19096|19122|19089|19134|19096|19122|19089|2669
1770837840000|2026-02-11 19:24:00|19106|19097|19139|19111|19140|19121|19106|19097|6821
1770837850000|2026-02-11 19:24:10|19112|19097|19139|19089|19139|19097|19112|19089|1359
1770837870000|2026-02-11 19:24:30|19120||19118||19120||19118||2506
1770837890000|2026-02-11 19:24:50|19110|19085|19110|19085|19110|19089|19110|19085|1205
1770837900000|2026-02-11 19:25:00|19109||19100||19109||19100||600
1770837910000|2026-02-11 19:25:10|19099|19079|19098|19079|19099|19085|19098|19079|2064
1770837920000|2026-02-11 19:25:20|19096|19058|19085|19057|19096|19079|19085|19057|2550
1770837930000|2026-02-11 19:25:30|19084|19032|19084|19020|19084|19032|19064|19020|5335
1770837940000|2026-02-11 19:25:40|19083|19041|19082|19030|19083|19041|19082|19030|900
1770837950000|2026-02-11 19:25:50|19080|19079|19098|19033|19100|19080|19080|19030|4881
1770837960000|2026-02-11 19:26:00|19100|19035|19106|19033|19107|19073|19100|19030|1845
1770837970000|2026-02-11 19:26:10||19071||19071||19071||19071|402
1770837980000|2026-02-11 19:26:20|19114|19076|19112|19071|19114|19101|19112|19071|1501
1770837990000|2026-02-11 19:26:30|19113||19113||19122||19113||2820
1770838010000|2026-02-11 19:26:50|||||||||1600
1770838020000|2026-02-11 19:27:00|19112|19081|19121|19071|19126|19106|19112|19071|2200
1770838030000|2026-02-11 19:27:10||19072||19072||19072||19072|0
1770838040000|2026-02-11 19:27:20|19110|19106|19133|19115|19133|19121|19110|19072|5930
1770838050000|2026-02-11 19:27:30|19132|19119|19155|19119|19155|19119|19132|19115|1387
1770838060000|2026-02-11 19:27:40|19154||19154||19154||19154||400
1770838070000|2026-02-11 19:27:50|19147|19140|19134|19106|19154|19140|19120|19106|1790
1770838080000|2026-02-11 19:28:00|19133|19098|19133|19088|19133|19098|19120|19088|1100
1770838090000|2026-02-11 19:28:10|||||||||300
1770838100000|2026-02-11 19:28:20|19132||19132||19132||19132||0
1770838110000|2026-02-11 19:28:30|||||||||300
1770838120000|2026-02-11 19:28:40||19089||19089||19089||19089|200
1770838130000|2026-02-11 19:28:50|||||||||471
1770838160000|2026-02-11 19:29:20|19134|19131|19133|19089|19134|19131|19133|19089|1100
1770838180000|2026-02-11 19:29:40|19134|19090|19151|19091|19152|19134|19134|19090|2305
1770838200000|2026-02-11 19:30:00|19150|19092|19081|19036|19151|19092|19081|19033|11084
1770838210000|2026-02-11 19:30:10|19080||19080||19080||19080||0
1770838220000|2026-02-11 19:30:20||19037||19037||19037||19037|3861
1770838230000|2026-02-11 19:30:30|19081|19038|19088|19037|19090|19079|19045|19037|4721
1770838240000|2026-02-11 19:30:40|19050|19036|19041|19007|19088|19036|19041|19007|2719
1770838250000|2026-02-11 19:30:50|||||||||2956
1770838260000|2026-02-11 19:31:00|19016|19004|19042|19010|19043|19031|19016|18992|4313
1770838270000|2026-02-11 19:31:10|19043|19042|19075|19010|19076|19058|19043|19010|3932
1770838280000|2026-02-11 19:31:20||19016||19016||19016||19016|800
1770838290000|2026-02-11 19:31:30|19074||19074||19074||19074||570
1770838300000|2026-02-11 19:31:40|||||||||300
1770838310000|2026-02-11 19:31:50|19075|19017|19093|19017|19094|19017|19075|19016|412
1770838320000|2026-02-11 19:32:00||19050||19051||19051||19050|5044
1770838330000|2026-02-11 19:32:10|||||||||2100
1770838340000|2026-02-11 19:32:20|19092||19092||19092||19092||700
1770838350000|2026-02-11 19:32:30|19075||19074||19075||19074||100
1770838360000|2026-02-11 19:32:40|19063|19050|19063|19051|19074|19051|19063|19045|6359
1770838370000|2026-02-11 19:32:50|19057|19045|19061|19034|19063|19045|19057|19033|3507
1770838380000|2026-02-11 19:33:00|||||||||1700
1770838390000|2026-02-11 19:33:10|19077|19047|19076|19047|19077|19047|19076|19047|827
1770838410000|2026-02-11 19:33:30|19075||19075||19075||19075||1500
1770838420000|2026-02-11 19:33:40|||||||||1200
1770838430000|2026-02-11 19:33:50|19048|19043|19050|19037|19075|19043|19047|19037|2266
1770838440000|2026-02-11 19:34:00|19044|19032|19044|19032|19044|19037|19044|19032|1361
1770838450000|2026-02-11 19:34:10|19043||19043||19043||19043||2200
1770838460000|2026-02-11 19:34:20|19038|19023|19061|19012|19061|19049|19038|19012|4491
1770838470000|2026-02-11 19:34:30|19060|19013|19060|19013|19060|19013|19060|19013|1168
1770838480000|2026-02-11 19:34:40|19061|19012|19069|19012|19070|19060|19061|19012|3646
1770838490000|2026-02-11 19:34:50|19070|19013|19076|19018|19077|19070|19070|19012|3317
1770838500000|2026-02-11 19:35:00||19019||19029||19029||19018|199
1770838510000|2026-02-11 19:35:10|19075|19039|19088|19043|19089|19064|19075|19029|1367
1770838530000|2026-02-11 19:35:30||19044||19043||19044||19043|0
1770838540000|2026-02-11 19:35:40|19096|19044|19096|19044|19096|19064|19096|19043|409
1770838550000|2026-02-11 19:35:50|19100|19067|19122|19080|19122|19080|19100|19044|3062
1770838560000|2026-02-11 19:36:00|19121||19121||19121||19121||740
1770838570000|2026-02-11 19:36:10|19122||19122||19122||19122||100
1770838580000|2026-02-11 19:36:20|||||||||500
1770838590000|2026-02-11 19:36:30|19132|19081|19137|19087|19138|19087|19132|19081|367
1770838600000|2026-02-11 19:36:40|19138|19088|19137|19101|19149|19101|19137|19088|2900
1770838610000|2026-02-11 19:36:50|19138|19102|19137|19114|19141|19114|19137|19102|200
1770838620000|2026-02-11 19:37:00|19138|19137|19148|19114|19149|19137|19136|19114|3147
1770838630000|2026-02-11 19:37:10|19150|19122|19149|19114|19150|19122|19149|19114|900
1770838650000|2026-02-11 19:37:30|19156|19134|19157|19131|19158|19134|19155|19125|2329
1770838660000|2026-02-11 19:37:40|19126|19137|19156|19114|19157|19137|19126|19114|6903
1770838670000|2026-02-11 19:37:50|19155|19106|19120|19070|19155|19106|19103|19070|3264
1770838680000|2026-02-11 19:38:00|19118|19063|19099|19063|19118|19063|19099|19063|500
1770838690000|2026-02-11 19:38:10|19116|19099|19114|19063|19116|19099|19114|19063|1216
1770838700000|2026-02-11 19:38:20||19064||19064||19064||19063|0
1770838710000|2026-02-11 19:38:30||19063||19064||19064||19063|662
1770838720000|2026-02-11 19:38:40|19102|19101|19130|19065|19130|19114|19102|19064|1196
1770838730000|2026-02-11 19:38:50|19129||19129||19129||19129||300
1770838750000|2026-02-11 19:39:10|19120|19066|19119|19066|19120|19066|19119|19066|221
1770838760000|2026-02-11 19:39:20|||||||||200
1770838770000|2026-02-11 19:39:30||19067||19078||19078||19067|300
1770838780000|2026-02-11 19:39:40|19120|19088|19094|19059|19130|19109|19094|19059|5035
1770838790000|2026-02-11 19:39:50|19093||19093||19093||19093||750
1770838800000|2026-02-11 19:40:00|||||||||200
1770838810000|2026-02-11 19:40:10|||||||||100
1770838820000|2026-02-11 19:40:20|19092||19092||19092||19092||300
1770838830000|2026-02-11 19:40:30|||||||||515
1770838840000|2026-02-11 19:40:40|19073|19048|19088|19048|19092|19065|19073|19048|4352
1770838850000|2026-02-11 19:40:50|19087|19041|19087|19045|19087|19045|19087|19036|300
1770838860000|2026-02-11 19:41:00|19086|19053|19086|19053|19086|19053|19086|19053|783
1770838870000|2026-02-11 19:41:10|||||||||100
1770838880000|2026-02-11 19:41:20|19085|19064|19085|19064|19085|19064|19085|19053|400
1770838890000|2026-02-11 19:41:30|||||||||691
1770838900000|2026-02-11 19:41:40|19084|19053|19083|19053|19084|19075|19083|19053|2568
1770838910000|2026-02-11 19:41:50|||||||||200
1770838920000|2026-02-11 19:42:00|19082||19082||19082||19082||200
1770838930000|2026-02-11 19:42:10|19067|19068|19082|19053|19082|19068|19067|19053|2315
1770838950000|2026-02-11 19:42:30|19081|19080|19097|19054|19100|19081|19081|19053|2712
1770838960000|2026-02-11 19:42:40|19055|19055|19095|19039|19097|19057|19055|19039|10437
1770838970000|2026-02-11 19:42:50|19094||19094||19094||19094||600
1770838980000|2026-02-11 19:43:00|19081|19036|19078|19019|19081|19036|19044|19019|1803
1770838990000|2026-02-11 19:43:10|19045|19018|19026|18971|19045|19018|19025|18942|6112
1770839000000|2026-02-11 19:43:20|||||||||1927
1770839010000|2026-02-11 19:43:30|19025|18978|19001|18971|19025|18978|18997|18971|3779
1770839020000|2026-02-11 19:43:40|19000||19000||19000||19000||804
1770839030000|2026-02-11 19:43:50|18999|18952|18999|18930|18999|18952|18999|18923|1550
1770839040000|2026-02-11 19:44:00|||||||||700
1770839050000|2026-02-11 19:44:10|18997|18931|18996|18930|18997|18931|18996|18930|500
1770839060000|2026-02-11 19:44:20||18931||18931||18931||18930|1860
1770839070000|2026-02-11 19:44:30|18995||18995||18995||18995||100
1770839080000|2026-02-11 19:44:40|18997|18967|18978|18931|18997|18995|18978|18930|3127
1770839090000|2026-02-11 19:44:50|18977||18977||18977||18977||1150
1770839100000|2026-02-11 19:45:00|||||||||200
1770839110000|2026-02-11 19:45:10|18978|18977|18994|18932|18995|18985|18978|18931|6533
1770839120000|2026-02-11 19:45:20|18993|18933|18992|18933|18993|18933|18992|18933|850
1770839130000|2026-02-11 19:45:30|18991|18934|18991|18934|18991|18934|18991|18934|0
1770839140000|2026-02-11 19:45:40|18962|18950|18991|18934|18991|18950|18962|18934|1195
1770839150000|2026-02-11 19:45:50|18964|18933|18911|18851|18991|18933|18911|18843|3544
1770839160000|2026-02-11 19:46:00|18877|18814|18911|18835|18911|18862|18877|18814|2451
1770839170000|2026-02-11 19:46:10|18929|18850|18928|18871|18929|18910|18928|18837|4281
1770839180000|2026-02-11 19:46:20|||||||||900
1770839190000|2026-02-11 19:46:30|18927|18872|18927|18900|18927|18911|18927|18872|2400
1770839200000|2026-02-11 19:46:40|18914|18901|18927|18893|18927|18913|18913|18893|1327
1770839210000|2026-02-11 19:46:50|18940|18894|18940|18894|18947|18903|18940|18894|2824
1770839220000|2026-02-11 19:47:00|18949|18895|18951|18893|18959|18910|18949|18893|359
1770839230000|2026-02-11 19:47:10||18894||18894||18894||18894|200
1770839240000|2026-02-11 19:47:20||18895||18898||18898||18894|700
1770839250000|2026-02-11 19:47:30|18961|18899|18960|18909|18961|18909|18960|18898|100
1770839260000|2026-02-11 19:47:40|18940|18910|18956|18912|18957|18912|18939|18910|1235
1770839270000|2026-02-11 19:47:50|18957|18926|18969|18926|18970|18926|18957|18912|1499
1770839280000|2026-02-11 19:48:00||18927||18927||18927||18927|500
1770839290000|2026-02-11 19:48:10||18954||18927||18954||18927|995
1770839300000|2026-02-11 19:48:20|||||||||100
1770839320000|2026-02-11 19:48:40|||||||||100
1770839330000|2026-02-11 19:48:50|18980|18928|18992|18963|18992|18975|18979|18928|1330
1770839340000|2026-02-11 19:49:00|18991||18988||18991||18988||0
1770839350000|2026-02-11 19:49:10|18991||18991||18991||18988||100
1770839360000|2026-02-11 19:49:20|18988|18960|18984|18960|18992|18972|18964|18960|2962
1770839370000|2026-02-11 19:49:30|18991|18984|19033|18972|19052|18998|18991|18960|6402
1770839380000|2026-02-11 19:49:40|19046|18973|19046|18987|19046|19020|19046|18973|500
1770839390000|2026-02-11 19:49:50|19052|18988|19049|18988|19052|18988|19049|18988|700
1770839400000|2026-02-11 19:50:00||18989||18990||18990||18989|464
1770839410000|2026-02-11 19:50:10|19032|18991|19031|18992|19032|18992|19026|18991|804
1770839420000|2026-02-11 19:50:20|19052|18993|19051|19000|19052|19000|19051|18993|550
1770839430000|2026-02-11 19:50:30||19001||19006||19006||19001|200
1770839440000|2026-02-11 19:50:40|||||||||100
1770839450000|2026-02-11 19:50:50|||||||||100
1770839460000|2026-02-11 19:51:00|||||||||100
1770839470000|2026-02-11 19:51:10|||||||||395
1770839480000|2026-02-11 19:51:20|19050|19005|19049|18966|19050|19006|18996|18948|7366
1770839490000|2026-02-11 19:51:30|19048|18967|19045|18967|19048|18967|19045|18966|400
1770839500000|2026-02-11 19:51:40|19047||19044||19047||19044||2279
1770839510000|2026-02-11 19:51:50|||||||||100
1770839520000|2026-02-11 19:52:00||18968||18968||18968||18968|100
1770839530000|2026-02-11 19:52:10||18969||18974||18974||18969|800
1770839540000|2026-02-11 19:52:20|19043|18975|19043|18975|19043|18975|19043|18975|200
1770839550000|2026-02-11 19:52:30||18976||18978||18978||18976|350
1770839560000|2026-02-11 19:52:40||18979||18982||18982||18979|995
1770839570000|2026-02-11 19:52:50||18983||18987||18987||18983|1200
1770839580000|2026-02-11 19:53:00||18988||18993||18993||18988|700
1770839600000|2026-02-11 19:53:20|||||||||736
1770839610000|2026-02-11 19:53:30|||||||||300
1770839620000|2026-02-11 19:53:40|19048|19042|19047|18993|19048|19043|19046|18993|1107
1770839630000|2026-02-11 19:53:50|19046|18994|19046|18995|19046|18995|19046|18993|1206
1770839640000|2026-02-11 19:54:00|19045||19045||19045||19045||0
1770839650000|2026-02-11 19:54:10|||||||||380
1770839660000|2026-02-11 19:54:20|19046|18996|19046|18996|19047|18996|19046|18995|209
1770839670000|2026-02-11 19:54:30|||||||||300
1770839680000|2026-02-11 19:54:40||19001||19001||19001||19001|210
1770839690000|2026-02-11 19:54:50||19004||19004||19004||19004|0
1770839700000|2026-02-11 19:55:00|19045|19003|19027|18996|19045|19003|19005|18996|8746
1770839710000|2026-02-11 19:55:10|19026||19025||19026||19025||2362
1770839720000|2026-02-11 19:55:20|18997|18995|19025|18987|19025|18995|18997|18987|2274
1770839730000|2026-02-11 19:55:30|19024||19023||19024||19023||950
1770839740000|2026-02-11 19:55:40|||||||||475
1770839750000|2026-02-11 19:55:50|19016|18980|19015|18979|19016|18980|19015|18979|900
1770839760000|2026-02-11 19:56:00|||||||||200
1770839770000|2026-02-11 19:56:10|||||||||700
1770839780000|2026-02-11 19:56:20|||||||||100
1770839790000|2026-02-11 19:56:30|||||||||300
1770839800000|2026-02-11 19:56:40|||||||||745
1770839810000|2026-02-11 19:56:50|19014||19013||19014||19013||1905
1770839820000|2026-02-11 19:57:00|19012||19012||19012||19012||600
1770839830000|2026-02-11 19:57:10|19013|19011|19012|18979|19023|19012|19012|18979|1860
1770839840000|2026-02-11 19:57:20|19011||19007||19011||19007||1100
1770839850000|2026-02-11 19:57:30|19006|18989|19006|18989|19006|18989|19006|18989|500
1770839860000|2026-02-11 19:57:40|19007|18997|19014|18989|19023|19006|19007|18989|3472
1770839880000|2026-02-11 19:58:00|19018|19007|19017|18989|19018|19007|19017|18989|1460
1770839890000|2026-02-11 19:58:10|19018|18990|19034|18990|19046|18990|19018|18989|2280
1770839900000|2026-02-11 19:58:20|19033||19033||19033||19033||387
1770839920000|2026-02-11 19:58:40|||||||||1820
1770839930000|2026-02-11 19:58:50|||||||||2112
1770839950000|2026-02-11 19:59:10|19032|19028|19032|19000|19034|19033|19032|18990|2366
1770839960000|2026-02-11 19:59:20|19033||19033||19033||19033||800
1770839980000|2026-02-11 19:59:40|19032|19032|19078|19040|19079|19047|19032|19000|5302
1770839990000|2026-02-11 19:59:50||19041||19041||19041||19041|500
1770840000000|2026-02-11 20:00:00|19085|19056|19089|19056|19099|19079|19076|19056|7003
1770840010000|2026-02-11 20:00:10|19088|19057|19088|19057|19088|19057|19088|19057|465
1770840020000|2026-02-11 20:00:20|19082|19056|19057|19041|19100|19059|19057|19041|14660
1770840030000|2026-02-11 20:00:30|||||||||3150
1770840040000|2026-02-11 20:00:40|19063|19050|19065|19041|19085|19057|19057|19041|2286
1770840050000|2026-02-11 20:00:50|19066|19053|19085|19053|19085|19053|19065|19053|1062
1770840060000|2026-02-11 20:01:00|19084|19065|19084|19053|19084|19065|19084|19053|1000
1770840070000|2026-02-11 20:01:10|||||||||100
1770840080000|2026-02-11 20:01:20|19100|19060|19099|19054|19100|19060|19099|19053|1308
1770840100000|2026-02-11 20:01:40||19055||19055||19055||19055|1100
1770840110000|2026-02-11 20:01:50||19056||19056||19056||19056|400
1770840120000|2026-02-11 20:02:00|19100|19057|19106|19067|19107|19067|19100|19057|1230
1770840130000|2026-02-11 20:02:10|||||||||2306
1770840140000|2026-02-11 20:02:20|||||||||700
1770840150000|2026-02-11 20:02:30|||||||||313
1770840160000|2026-02-11 20:02:40|||||||||1400
1770840170000|2026-02-11 20:02:50|19084|19056|19073|19038|19098|19065|19065|19038|8526
1770840180000|2026-02-11 20:03:00|19065|19052|19094|19052|19094|19052|19065|19038|5052
1770840190000|2026-02-11 20:03:10|19093||19093||19093||19093||100
1770840200000|2026-02-11 20:03:20|||||||||700
1770840210000|2026-02-11 20:03:30|||||||||942
1770840220000|2026-02-11 20:03:40|||||||||400
1770840230000|2026-02-11 20:03:50|||||||||200
1770840240000|2026-02-11 20:04:00|||||||||401
1770840250000|2026-02-11 20:04:10|19092||19092||19092||19092||2133
1770840260000|2026-02-11 20:04:20|19078|19092|19106|19066|19107|19092|19078|19052|1308
1770840280000|2026-02-11 20:04:40|||||||||15458
1770840290000|2026-02-11 20:04:50|19107|19105|19109|19072|19109|19106|19107|19066|11014
1770840300000|2026-02-11 20:05:00|19108|19066|19115|19072|19116|19088|19100|19066|1964
1770840310000|2026-02-11 20:05:10|19118|19101|19131|19101|19132|19110|19118|19077|33044
1770840320000|2026-02-11 20:05:20|||||||||2800
1770840330000|2026-02-11 20:05:30|19112|19106|19136|19106|19137|19106|19112|19106|5312
1770840340000|2026-02-11 20:05:40|19125||19136||19136||19125||1400
1770840350000|2026-02-11 20:05:50|19107|19105|19113|19101|19136|19105|19107|19101|6167
1770840360000|2026-02-11 20:06:00|19098|19091|19112|19090|19113|19091|19098|19090|4825
1770840370000|2026-02-11 20:06:10|||||||||600
1770840380000|2026-02-11 20:06:20|19131|19091|19136|19101|19139|19134|19111|19082|12272
1770840390000|2026-02-11 20:06:30|19137|19112|19147|19118|19148|19143|19137|19101|4442
1770840400000|2026-02-11 20:06:40|19136||19147||19147||19136||1133
1770840410000|2026-02-11 20:06:50|||||||||1054
1770840420000|2026-02-11 20:07:00|||||||||100
1770840430000|2026-02-11 20:07:10|19146||19146||19146||19146||0
1770840440000|2026-02-11 20:07:20|||||||||204
1770840450000|2026-02-11 20:07:30|19154|19130|19153|19130|19160|19130|19153|19130|100
1770840460000|2026-02-11 20:07:40|19154||19161||19166||19154||1600
1770840470000|2026-02-11 20:07:50|||||||||2327
1770840480000|2026-02-11 20:08:00|19131|19118|19099|19066|19161|19125|19078|19066|9914
1770840490000|2026-02-11 20:08:10|19098|19063|19098|19052|19098|19066|19073|19052|1231
1770840500000|2026-02-11 20:08:20|19097|19054|19083|19033|19097|19054|19053|19033|2439
1770840510000|2026-02-11 20:08:30|19082|19009|19082|19010|19082|19010|19082|19009|480
1770840520000|2026-02-11 20:08:40||19009||19009||19009||19009|0
1770840530000|2026-02-11 20:08:50|19081||19081||19081||19081||200
1770840540000|2026-02-11 20:09:00|19070|19010|19037|19001|19070|19010|19023|19001|4086
1770840550000|2026-02-11 20:09:10|||||||||568
1770840560000|2026-02-11 20:09:20|||||||||400
1770840570000|2026-02-11 20:09:30|||||||||400
1770840580000|2026-02-11 20:09:40|19036||19036||19036||19036||150
1770840590000|2026-02-11 20:09:50|||||||||360
1770840600000|2026-02-11 20:10:00|||||||||1000
1770840610000|2026-02-11 20:10:10|19035|19002|19046|19022|19046|19035|19035|19001|3542
1770840620000|2026-02-11 20:10:20|19045||19045||19045||19045||850
1770840630000|2026-02-11 20:10:30|19023|19021|19045|19004|19045|19021|19023|19004|4750
1770840640000|2026-02-11 20:10:40|||||||||2950
1770840650000|2026-02-11 20:10:50|19051||19050||19051||19050||600
1770840660000|2026-02-11 20:11:00||19005||19005||19005||19005|400
1770840670000|2026-02-11 20:11:10|19045||19044||19045||19044||600
1770840680000|2026-02-11 20:11:20|||||||||1400
1770840690000|2026-02-11 20:11:30|||||||||100
1770840700000|2026-02-11 20:11:40|19050|19006|19080|19047|19094|19057|19050|19006|6978
1770840710000|2026-02-11 20:11:50|19079|19040|19079|19039|19079|19040|19062|19039|4553
1770840720000|2026-02-11 20:12:00|||||||||612
1770840730000|2026-02-11 20:12:10|19080|19038|19023|19005|19080|19038|19023|19005|5798
1770840740000|2026-02-11 20:12:20|19009|19002|19050|18955|19050|19002|18991|18955|3847
1770840750000|2026-02-11 20:12:30|19049|18956|19032|18956|19049|18956|19032|18955|100
1770840760000|2026-02-11 20:12:40|||||||||200
1770840770000|2026-02-11 20:12:50|19018|18957|19017|18957|19018|18957|19017|18957|500
1770840780000|2026-02-11 20:13:00||18958||18958||18958||18958|200
1770840790000|2026-02-11 20:13:10|19016|18959|19016|18959|19016|18959|19016|18959|0
1770840800000|2026-02-11 20:13:20|||||||||360
1770840810000|2026-02-11 20:13:30|19015||19015||19015||19015||200
1770840820000|2026-02-11 20:13:40||18964||18975||18989||18964|26015
1770840830000|2026-02-11 20:13:50|19002|18989|19003|18975|19015|18989|19002|18975|972
1770840840000|2026-02-11 20:14:00|||||||||300
1770840850000|2026-02-11 20:14:10|19002||19002||19002||19002||300
1770840860000|2026-02-11 20:14:20|||||||||643
1770840870000|2026-02-11 20:14:30|19001|18964|19001|18964|19001|18964|19001|18964|3309
1770840880000|2026-02-11 20:14:40|19003|19000|19011|18964|19012|19000|19003|18964|3200
1770840900000|2026-02-11 20:15:00||18980||18980||18980||18980|0
1770840910000|2026-02-11 20:15:10|||||||||197
1770840920000|2026-02-11 20:15:20|19017|18989|19023|19000|19029|19011|19012|18989|3187
1770840930000|2026-02-11 20:15:30|19035|19012|19040|19000|19040|19012|19035|19000|407
1770840940000|2026-02-11 20:15:40|19042|19001|19089|19061|19089|19061|19035|19001|7332
1770840950000|2026-02-11 20:15:50|19088|19072|19132|19085|19140|19087|19088|19061|7048
1770840960000|2026-02-11 20:16:00|||||||||6200
1770840970000|2026-02-11 20:16:10|19131||19131||19131||19131||3200
1770840980000|2026-02-11 20:16:20|||||||||200
1770840990000|2026-02-11 20:16:30|19132|19094|19125|19094|19132|19128|19125|19085|3001
1770841000000|2026-02-11 20:16:40|19095|19086|19125|19081|19125|19086|19088|19081|5705
1770841010000|2026-02-11 20:16:50|19124||19124||19124||19124||1280
1770841020000|2026-02-11 20:17:00|19123||19123||19123||19123||1400
1770841030000|2026-02-11 20:17:10|||||||||4085
1770841040000|2026-02-11 20:17:20|19120|19100|19111|19081|19120|19100|19110|19081|6232
1770841050000|2026-02-11 20:17:30|19100|19080|19100|19062|19100|19082|19084|19062|9848
1770841060000|2026-02-11 20:17:40|19099|19061|19099|19048|19099|19061|19072|19048|1956
1770841070000|2026-02-11 20:17:50|19098||19077||19099||19077||1150
1770841080000|2026-02-11 20:18:00|19056|19035|19076|19045|19077|19056|19056|19031|1045
1770841090000|2026-02-11 20:18:10|||||||||100
1770841100000|2026-02-11 20:18:20||19053||19053||19053||19053|100
1770841110000|2026-02-11 20:18:30|19077|19076|19079|19053|19085|19076|19076|19053|2192
1770841120000|2026-02-11 20:18:40|19083|19078|19097|19078|19098|19089|19083|19078|8600
1770841130000|2026-02-11 20:18:50|19100||19100||19100||19100||2350
1770841140000|2026-02-11 20:19:00|19110|19094|19111|19078|19112|19094|19094|19060|2444
1770841150000|2026-02-11 20:19:10|19102|19092|19112|19081|19112|19092|19093|19078|2717
1770841160000|2026-02-11 20:19:20|19116|19103|19133|19081|19134|19107|19103|19081|1038
1770841170000|2026-02-11 20:19:30|||||||||100
1770841180000|2026-02-11 20:19:40|||||||||150
1770841190000|2026-02-11 20:19:50|19132|19097|19132|19097|19132|19097|19132|19081|1000
1770841200000|2026-02-11 20:20:00|19133|19132|19144|19108|19145|19132|19133|19097|2989
1770841210000|2026-02-11 20:20:10||19110||19110||19110||19110|141
1770841220000|2026-02-11 20:20:20|||||||||2678
1770841230000|2026-02-11 20:20:30|19143|19115|19143|19115|19143|19115|19143|19115|0
1770841240000|2026-02-11 20:20:40|||||||||1868
1770841250000|2026-02-11 20:20:50|19142||19142||19142||19142||500
1770841260000|2026-02-11 20:21:00||19136||19115||19136||19115|2575
1770841270000|2026-02-11 20:21:10|19144|19130|19149|19125|19150|19140|19132|19115|11042
1770841280000|2026-02-11 20:21:20|19129|19115|19149|19115|19149|19115|19129|19115|1506
1770841290000|2026-02-11 20:21:30|19137|19120|19125|19078|19137|19120|19100|19078|6961
1770841300000|2026-02-11 20:21:40|||||||||3276
1770841310000|2026-02-11 20:21:50|19124||19124||19124||19124||1100
1770841320000|2026-02-11 20:22:00|19115|19070|19051|18991|19115|19070|19034|18991|11145
1770841330000|2026-02-11 20:22:10|||||||||200
1770841340000|2026-02-11 20:22:20|19043|18981|19004|18977|19051|18981|19004|18977|2400
1770841350000|2026-02-11 20:22:30|18996|18957|18994|18950|18996|18957|18994|18950|1021
1770841360000|2026-02-11 20:22:40|||||||||350
1770841370000|2026-02-11 20:22:50|18996|18953|19010|18983|19011|19004|18994|18950|3219
1770841380000|2026-02-11 20:23:00|19011||19011||19011||19011||1700
1770841390000|2026-02-11 20:23:10|19018|18988|19024|18988|19024|18988|19018|18988|1143
1770841400000|2026-02-11 20:23:20|19032|18989|19031|18989|19032|18989|19031|18989|200
1770841410000|2026-02-11 20:23:30|||||||||3700
1770841420000|2026-02-11 20:23:40|19030||19030||19030||19030||305
1770841430000|2026-02-11 20:23:50|19033|18990|19032|18990|19033|19030|19032|18990|1936
1770841440000|2026-02-11 20:24:00||18991||18991||18991||18991|557
1770841450000|2026-02-11 20:24:10||18992||18992||18992||18991|886
1770841460000|2026-02-11 20:24:20|18993|18991|18989|18970|19032|18991|18978|18970|6483
1770841470000|2026-02-11 20:24:30|18980|18955|18988|18953|18989|18959|18971|18953|2380
1770841480000|2026-02-11 20:24:40|18989|18961|19033|19013|19033|19013|18989|18953|12200
1770841490000|2026-02-11 20:24:50|19032||19032||19032||19032||1005
1770841500000|2026-02-11 20:25:00|||||||||600
1770841510000|2026-02-11 20:25:10|19015|19000|19020|19000|19032|19013|19013|18999|2361
1770841520000|2026-02-11 20:25:20|19010|18999|18984|18953|19020|18999|18977|18953|7831
1770841530000|2026-02-11 20:25:30|18983||18983||18983||18983||404
1770841550000|2026-02-11 20:25:50|||||||||1146
1770841560000|2026-02-11 20:26:00|18976|18968|18964|18931|18976|18968|18949|18931|9184
1770841570000|2026-02-11 20:26:10|18934|18930|18934|18914|18934|18930|18934|18914|900
1770841580000|2026-02-11 20:26:20|18944|18900|18952|18900|18953|18900|18944|18900|810
1770841590000|2026-02-11 20:26:30|18940|18901|18895|18882|18940|18901|18882|18850|7161
1770841600000|2026-02-11 20:26:40|18900|18897|18927|18897|18935|18897|18900|18897|8402
1770841610000|2026-02-11 20:26:50|18926||18926||18926||18926||400
1770841620000|2026-02-11 20:27:00|18912|18882|18895|18853|18926|18882|18895|18853|5737
1770841630000|2026-02-11 20:27:10|18854|18850|18895|18850|18895|18850|18853|18850|4003
1770841640000|2026-02-11 20:27:20|18862|18844|18862|18815|18884|18844|18862|18815|600
1770841650000|2026-02-11 20:27:30|18854||18854||18862||18854||1100
1770841660000|2026-02-11 20:27:40|18853||18853||18853||18853||800
1770841670000|2026-02-11 20:27:50|18846|18833|18853|18822|18853|18845|18834|18815|1800
1770841680000|2026-02-11 20:28:00|||||||||600
1770841690000|2026-02-11 20:28:10|18861|18852|18927|18822|18927|18873|18857|18822|9994
1770841700000|2026-02-11 20:28:20|18926|18823|18926|18839|18926|18840|18926|18822|5733
1770841710000|2026-02-11 20:28:30||18840||18839||18840||18839|400
1770841720000|2026-02-11 20:28:40|18902|18840|18900|18867|18902|18867|18900|18839|26800
1770841730000|2026-02-11 20:28:50|18868|18849|18900|18849|18900|18877|18867|18849|6689
1770841740000|2026-02-11 20:29:00|18899|18855|18907|18855|18907|18864|18889|18855|2850
1770841750000|2026-02-11 20:29:10|18906|18856|18906|18856|18906|18856|18906|18856|250
1770841760000|2026-02-11 20:29:20||18857||18860||18860||18856|200
1770841770000|2026-02-11 20:29:30|18899||18898||18906||18898||900
1770841780000|2026-02-11 20:29:40|18861|18859|18898|18857|18898|18859|18861|18857|1700
1770841790000|2026-02-11 20:29:50|||||||||800
1770841800000|2026-02-11 20:30:00|18896|18856|18860|18846|18896|18856|18860|18846|1875
1770841810000|2026-02-11 20:30:10|18864|18859|18882|18851|18896|18882|18864|18846|5519
1770841820000|2026-02-11 20:30:20|18877|18855|18861|18846|18896|18872|18856|18846|4426
1770841830000|2026-02-11 20:30:30|18863|18863|18833|18815|18881|18863|18833|18815|5602
1770841840000|2026-02-11 20:30:40|18842||18842||18842||18842||3765
1770841850000|2026-02-11 20:30:50|18850|18822|18852|18815|18858|18841|18830|18815|10474
1770841860000|2026-02-11 20:31:00|||||||||500
1770841870000|2026-02-11 20:31:10|18849||18848||18849||18848||0
1770841880000|2026-02-11 20:31:20|18829|18806|18829|18771|18829|18806|18801|18771|5415
1770841890000|2026-02-11 20:31:30|18800|18799|18808|18771|18809|18799|18800|18771|11281
1770841900000|2026-02-11 20:31:40||18775||18775||18775||18775|1361
1770841910000|2026-02-11 20:31:50|18807||18807||18807||18807||5506
1770841920000|2026-02-11 20:32:00|18808|18776|18848|18823|18849|18823|18808|18776|5557
1770841930000|2026-02-11 20:32:10|18824|18802|18848|18802|18848|18812|18824|18802|3274
1770841940000|2026-02-11 20:32:20|18849|18811|18839|18802|18853|18848|18839|18802|2819
1770841950000|2026-02-11 20:32:30|||||||||400
1770841960000|2026-02-11 20:32:40|||||||||200
1770841970000|2026-02-11 20:32:50|||||||||300
1770841980000|2026-02-11 20:33:00|18853|18803|18852|18803|18853|18803|18852|18803|400
1770841990000|2026-02-11 20:33:10||18804||18806||18806||18804|600
1770842000000|2026-02-11 20:33:20|18807|18805|18776|18757|18829|18805|18763|18757|13503
1770842010000|2026-02-11 20:33:30|18782|18776|18806|18757|18806|18776|18782|18757|1533
1770842020000|2026-02-11 20:33:40|||||||||1120
1770842030000|2026-02-11 20:33:50|18805|18767|18757|18750|18805|18767|18757|18750|3821
1770842040000|2026-02-11 20:34:00|18744|18742|18756|18711|18757|18742|18744|18711|3340
1770842050000|2026-02-11 20:34:10|18730|18700|18715|18672|18730|18700|18700|18672|8879
1770842060000|2026-02-11 20:34:20|18714||18714||18714||18714||1150
1770842070000|2026-02-11 20:34:30|18700|18675|18705|18675|18714|18695|18700|18675|3001
1770842080000|2026-02-11 20:34:40|18694||18698||18705||18694||5624
1770842090000|2026-02-11 20:34:50|18685|18678|18698|18678|18698|18678|18685|18675|5077
1770842100000|2026-02-11 20:35:00|18704|18693|18716|18689|18720|18710|18696|18678|16286
1770842110000|2026-02-11 20:35:10|18715||18715||18715||18715||800
1770842120000|2026-02-11 20:35:20|||||||||1340
1770842130000|2026-02-11 20:35:30|18725|18702|18726|18689|18726|18702|18715|18689|5687
1770842140000|2026-02-11 20:35:40|18725||18714||18725||18714||2600
1770842150000|2026-02-11 20:35:50|18713|18700|18721|18689|18722|18713|18701|18689|2234
1770842160000|2026-02-11 20:36:00|18726|18710|18725|18689|18726|18710|18725|18689|700
1770842170000|2026-02-11 20:36:10|18726|18700|18736|18700|18736|18725|18726|18700|1085
1770842180000|2026-02-11 20:36:20|18735|18702|18735|18702|18735|18702|18735|18702|900
1770842190000|2026-02-11 20:36:30|18736|18729|18746|18702|18755|18729|18726|18702|7913
1770842200000|2026-02-11 20:36:40||18705||18705||18705||18705|950
1770842220000|2026-02-11 20:37:00|18745|18710|18745|18710|18745|18710|18745|18710|100
1770842230000|2026-02-11 20:37:10|18725|18705|18737|18705|18745|18705|18725|18705|3523
1770842240000|2026-02-11 20:37:20|||||||||400
1770842250000|2026-02-11 20:37:30|18736|18713|18736|18713|18736|18713|18736|18713|1200
1770842260000|2026-02-11 20:37:40|18727|18725|18720|18689|18727|18725|18720|18689|2979
1770842270000|2026-02-11 20:37:50|18709|18688|18680|18652|18709|18688|18674|18652|6748
1770842280000|2026-02-11 20:38:00|18689|18667|18689|18652|18689|18667|18680|18652|1096
1770842290000|2026-02-11 20:38:10|||||||||750
1770842300000|2026-02-11 20:38:20|18688||18688||18688||18688||1050
1770842310000|2026-02-11 20:38:30|||||||||300
1770842320000|2026-02-11 20:38:40|18687|18661|18696|18674|18697|18674|18687|18661|2524
1770842330000|2026-02-11 20:38:50|18697|18684|18701|18685|18701|18685|18693|18674|1997
1770842340000|2026-02-11 20:39:00|18707|18686|18708|18674|18709|18686|18685|18674|6641
1770842350000|2026-02-11 20:39:10||18677||18674||18677||18674|4300
1770842360000|2026-02-11 20:39:20|18707||18707||18707||18707||1000
1770842370000|2026-02-11 20:39:30|18708|18690|18716|18690|18721|18715|18708|18690|6396
1770842380000|2026-02-11 20:39:40|18691|18679|18715|18681|18716|18681|18691|18679|24495
1770842390000|2026-02-11 20:39:50|18714|18692|18724|18681|18725|18714|18713|18681|9004
1770842400000|2026-02-11 20:40:00|18718|18686|18718|18686|18718|18686|18718|18686|1613
1770842410000|2026-02-11 20:40:10|18717|18687|18714|18687|18717|18687|18714|18687|1410
1770842420000|2026-02-11 20:40:20|||||||||200
1770842430000|2026-02-11 20:40:30|18711|18701|18730|18688|18734|18716|18711|18687|19675
1770842440000|2026-02-11 20:40:40|18724|18703|18724|18703|18724|18703|18724|18703|100
1770842450000|2026-02-11 20:40:50|18723|18717|18744|18706|18779|18735|18723|18703|14618
1770842460000|2026-02-11 20:41:00|18755|18707|18794|18757|18795|18761|18755|18707|2625
1770842470000|2026-02-11 20:41:10|18775||18775||18775||18775||3692
1770842480000|2026-02-11 20:41:20|18758|18755|18742|18724|18775|18757|18742|18724|6304
1770842490000|2026-02-11 20:41:30|18741|18708|18741|18708|18741|18708|18741|18708|600
1770842500000|2026-02-11 20:41:40|18740||18738||18741||18738||100
1770842510000|2026-02-11 20:41:50|18737||18734||18737||18734||100
1770842520000|2026-02-11 20:42:00|18735|18707|18737|18708|18737|18708|18710|18706|2653
1770842530000|2026-02-11 20:42:10|18731|18706|18730|18700|18731|18706|18712|18700|4938
1770842540000|2026-02-11 20:42:20|18715|18699|18715|18691|18715|18699|18708|18691|1021
1770842550000|2026-02-11 20:42:30|18714|18706|18742|18711|18742|18713|18714|18706|6157
1770842560000|2026-02-11 20:42:40|18741||18741||18741||18741||200
1770842570000|2026-02-11 20:42:50|18730|18708|18741|18696|18741|18708|18711|18696|2400
1770842580000|2026-02-11 20:43:00|18740||18740||18740||18740||1400
1770842590000|2026-02-11 20:43:10|||||||||200
1770842600000|2026-02-11 20:43:20|18730|18697|18729|18697|18730|18697|18729|18696|2437
1770842610000|2026-02-11 20:43:30|18725|18696|18712|18687|18729|18696|18704|18687|3920
1770842620000|2026-02-11 20:43:40|18729|18691|18728|18691|18729|18712|18728|18691|3183
1770842640000|2026-02-11 20:44:00|18727|18687|18698|18681|18728|18700|18694|18681|3731
1770842650000|2026-02-11 20:44:10|18697||18696||18698||18696||876
1770842660000|2026-02-11 20:44:20|18697|18696|18707|18681|18709|18696|18697|18681|1488
1770842670000|2026-02-11 20:44:30|18708|18698|18834|18754|18842|18787|18708|18688|15840
1770842680000|2026-02-11 20:44:40|18814|18800|18834|18776|18834|18800|18811|18763|4238
1770842690000|2026-02-11 20:44:50|||||||||1144
1770842700000|2026-02-11 20:45:00|18828|18779|18836|18778|18864|18822|18801|18778|10443
1770842710000|2026-02-11 20:45:10|18835||18835||18835||18835||2422
1770842720000|2026-02-11 20:45:20|18826||18826||18826||18826||300
1770842730000|2026-02-11 20:45:30|18835|18789|18879|18858|18880|18858|18835|18789|11312
1770842740000|2026-02-11 20:45:40|18880|18855|18879|18854|18880|18855|18859|18854|7267
1770842750000|2026-02-11 20:45:50|18859|18850|18867|18846|18879|18855|18859|18846|3680
1770842760000|2026-02-11 20:46:00|18879|18847|18916|18878|18917|18880|18879|18847|5887
1770842770000|2026-02-11 20:46:10|18900|18879|18900|18879|18900|18881|18880|18879|9044
1770842780000|2026-02-11 20:46:20|18890|18877|18933|18894|18934|18900|18885|18870|7805
1770842790000|2026-02-11 20:46:30|18926|18905|18926|18904|18926|18906|18926|18904|4556
1770842800000|2026-02-11 20:46:40|18925|18900|18915|18893|18925|18900|18910|18893|6387
1770842810000|2026-02-11 20:46:50|18914|18890|18914|18876|18914|18890|18893|18876|5055
1770842820000|2026-02-11 20:47:00|18908|18881|18907|18881|18908|18881|18907|18881|4850
1770842830000|2026-02-11 20:47:10|18908|18882|18919|18892|18920|18913|18908|18882|10776
1770842840000|2026-02-11 20:47:20|18893|18890|18896|18868|18919|18890|18874|18862|11040
1770842850000|2026-02-11 20:47:30|18895|18881|18915|18894|18916|18896|18895|18881|3365
1770842860000|2026-02-11 20:47:40|18899|18872|18875|18851|18899|18872|18871|18851|5510
1770842870000|2026-02-11 20:47:50|18874|18853|18887|18869|18894|18869|18874|18853|2556
1770842880000|2026-02-11 20:48:00|18890|18870|18917|18858|18918|18880|18876|18853|5397
1770842890000|2026-02-11 20:48:10|18900|18877|18899|18858|18900|18893|18877|18858|6288
1770842900000|2026-02-11 20:48:20|||||||||1550
1770842910000|2026-02-11 20:48:30|18898|18859|18898|18859|18898|18859|18898|18859|2763
1770842920000|2026-02-11 20:48:40||18860||18865||18865||18860|8033
1770842930000|2026-02-11 20:48:50|18884|18866|18872|18839|18884|18868|18869|18839|10410
1770842940000|2026-02-11 20:49:00|18857|18834|18876|18831|18877|18856|18848|18831|6960
1770842950000|2026-02-11 20:49:10|||||||||1360
1770842960000|2026-02-11 20:49:20|18875|18832|18875|18832|18875|18832|18875|18832|1200
1770842970000|2026-02-11 20:49:30|18874||18873||18874||18873||1500
1770842980000|2026-02-11 20:49:40|18872|18833|18871|18833|18872|18833|18870|18833|2894
1770842990000|2026-02-11 20:49:50|18873|18834|18889|18865|18890|18865|18872|18834|5916
1770843000000|2026-02-11 20:50:00|18897|18871|18858|18808|18897|18871|18817|18808|23010
1770843010000|2026-02-11 20:50:10|18860||18858||18860||18858||3018
1770843020000|2026-02-11 20:50:20|18849|18804|18837|18804|18860|18804|18819|18804|7469
1770843030000|2026-02-11 20:50:30|18818|18801|18786|18766|18837|18801|18784|18766|32717
1770843040000|2026-02-11 20:50:40|18785|18750|18755|18723|18785|18750|18735|18723|5712
1770843050000|2026-02-11 20:50:50|||||||||3202
1770843060000|2026-02-11 20:51:00|18756|18754|18787|18769|18792|18773|18756|18723|10658
1770843070000|2026-02-11 20:51:10|18788|18771|18821|18761|18821|18800|18769|18761|14752
1770843080000|2026-02-11 20:51:20|18820|18771|18836|18816|18837|18816|18820|18771|11258
1770843090000|2026-02-11 20:51:30|18817|18814|18822|18793|18836|18817|18806|18793|11499
1770843100000|2026-02-11 20:51:40|18821|18794|18859|18829|18860|18841|18821|18794|10273
1770843110000|2026-02-11 20:51:50||18830||18831||18831||18830|3491
1770843120000|2026-02-11 20:52:00|18860|18832|18859|18839|18866|18839|18859|18832|2523
1770843130000|2026-02-11 20:52:10|18860|18854|18865|18840|18866|18856|18856|18839|5071
1770843140000|2026-02-11 20:52:20|18866|18841|18875|18842|18876|18842|18866|18841|4174
1770843150000|2026-02-11 20:52:30|18874|18843|18874|18845|18874|18845|18874|18843|3249
1770843160000|2026-02-11 20:52:40||18846||18849||18849||18846|2797
1770843170000|2026-02-11 20:52:50|18857|18851|18905|18888|18905|18892|18857|18851|42394
1770843180000|2026-02-11 20:53:00|18903|18890|18920|18898|18920|18917|18900|18890|30422
1770843190000|2026-02-11 20:53:10|18918|18901|18907|18896|18918|18909|18901|18895|44885
1770843200000|2026-02-11 20:53:20|18916|18897|18916|18900|18916|18907|18910|18897|5566
1770843210000|2026-02-11 20:53:30|18920|18901|18920|18901|18920|18901|18920|18901|3943
1770843220000|2026-02-11 20:53:40|18921|18919|18926|18906|18926|18919|18921|18904|22857
1770843230000|2026-02-11 20:53:50||18907||18907||18907||18907|2605
1770843240000|2026-02-11 20:54:00|18918|18908|18926|18910|18926|18910|18918|18908|2981
1770843250000|2026-02-11 20:54:10|18922|18918|18926|18903|18926|18918|18911|18903|10442
1770843260000|2026-02-11 20:54:20||18904||18903||18904||18903|2187
1770843270000|2026-02-11 20:54:30|18916|18904|18916|18904|18916|18904|18916|18903|1640
1770843280000|2026-02-11 20:54:40|18920|18905|18891|18864|18926|18915|18883|18864|12754
1770843290000|2026-02-11 20:54:50|18890|18853|18878|18864|18891|18864|18878|18853|3773
1770843300000|2026-02-11 20:55:00|18865|18856|18941|18916|18943|18920|18857|18854|20853
1770843310000|2026-02-11 20:55:10|18943|18927|18940|18916|18951|18927|18922|18916|18712
1770843320000|2026-02-11 20:55:20|18930|18918|18922|18894|18930|18919|18904|18894|12109
1770843330000|2026-02-11 20:55:30|18899|18893|18918|18887|18938|18894|18894|18887|8790
1770843340000|2026-02-11 20:55:40|18912|18886|18884|18847|18912|18887|18863|18846|19678
1770843350000|2026-02-11 20:55:50|18868|18848|18868|18854|18868|18866|18861|18847|13823
1770843360000|2026-02-11 20:56:00|18862|18855|18859|18845|18862|18855|18848|18845|13810
1770843370000|2026-02-11 20:56:10|18861|18858|18862|18839|18862|18859|18845|18839|12543
1770843380000|2026-02-11 20:56:20|18858|18838|18850|18827|18862|18838|18843|18827|10613
1770843390000|2026-02-11 20:56:30|18827|18826|18850|18832|18850|18849|18826|18824|18969
1770843400000|2026-02-11 20:56:40|18849|18841|18853|18840|18859|18854|18847|18840|26343
1770843410000|2026-02-11 20:56:50|18841|18837|18853|18833|18853|18838|18837|18833|6129
1770843420000|2026-02-11 20:57:00|18850|18835|18872|18854|18872|18854|18850|18835|32596
1770843430000|2026-02-11 20:57:10|18855|18853|18920|18886|18920|18886|18855|18845|20575
1770843440000|2026-02-11 20:57:20|18915|18893|18919|18890|18920|18906|18906|18886|13422
1770843450000|2026-02-11 20:57:30|18918|18893|18925|18902|18925|18918|18905|18893|30302
1770843460000|2026-02-11 20:57:40|18924|18909|18927|18921|18927|18921|18919|18909|13261
1770843470000|2026-02-11 20:57:50|18928|18927|18941|18929|18942|18929|18928|18921|19625
1770843480000|2026-02-11 20:58:00|18930|18928|18941|18928|18941|18928|18929|18928|17507
1770843490000|2026-02-11 20:58:10|18942|18934|18930|18922|18943|18934|18928|18922|18720
1770843500000|2026-02-11 20:58:20|18927|18921|18909|18891|18930|18921|18899|18891|12466
1770843510000|2026-02-11 20:58:30|18908|18894|18914|18895|18915|18905|18902|18894|20622
1770843520000|2026-02-11 20:58:40|18910|18904|18939|18933|18939|18933|18910|18904|34367
1770843530000|2026-02-11 20:58:50|18942|18938|18987|18969|18997|18974|18942|18938|37772
1770843540000|2026-02-11 20:59:00|18984|18966|18959|18955|18987|18966|18950|18945|32369
1770843550000|2026-02-11 20:59:10|18955|18956|18959|18950|18959|18957|18955|18950|12131
1770843560000|2026-02-11 20:59:20|18957|18948|18943|18933|18957|18948|18938|18933|26840
1770843570000|2026-02-11 20:59:30|18939|18930|18929|18912|18943|18930|18925|18912|29605
1770843580000|2026-02-11 20:59:40|18927|18917|18940|18918|18941|18925|18923|18912|37751
1770843590000|2026-02-11 20:59:50|18950|18917|18974|18950|18975|18950|18931|18894|33197
1770843600000|2026-02-11 21:00:00|18970|18917|18975|18828|18975|18951|18905|18828|2141
1770843800000|2026-02-11 21:03:20|18980|18615|18980|18615|18980|18615|18980|18615|0
1770843830000|2026-02-11 21:03:50||18650||18650||18650||18650|16730
1770843840000|2026-02-11 21:04:00|||||||||95721
1770843850000|2026-02-11 21:04:10|||||||||19
1770843880000|2026-02-11 21:04:40|||||||||21
1770843890000|2026-02-11 21:04:50||18615||18615||18615||18615|120
1770843910000|2026-02-11 21:05:10|||||||||2472
1770843920000|2026-02-11 21:05:20||18957||18957||18957||18957|130
1770843930000|2026-02-11 21:05:30|||||||||1265
1770843940000|2026-02-11 21:05:40|18973|18813|18980|18615|18980|18813|18973|18615|420
1770843950000|2026-02-11 21:05:50|||||||||160
1770843960000|2026-02-11 21:06:00|||||||||22
1770843980000|2026-02-11 21:06:20|||||||||5
1770844010000|2026-02-11 21:06:50||18960||18615||18960||18615|444
1770844020000|2026-02-11 21:07:00|18999|18700|18950|18700|18999|18700|18950|18700|0
1770844050000|2026-02-11 21:07:30|||||||||5
1770844070000|2026-02-11 21:07:50|||||||||42
1770844080000|2026-02-11 21:08:00|18942||18942||18942||18942||46
1770844090000|2026-02-11 21:08:10|18950||18950||18950||18950||511
1770844110000|2026-02-11 21:08:30|18941||18941||18941||18941||0
1770844130000|2026-02-11 21:08:50|||||||||1
1770844140000|2026-02-11 21:09:00|||||||||80
1770844150000|2026-02-11 21:09:10|||||||||7
1770844160000|2026-02-11 21:09:20|18940||18940||18940||18940||0
1770844180000|2026-02-11 21:09:40||18800||18800||18800||18800|0
1770844190000|2026-02-11 21:09:50|||||||||200
1770844200000|2026-02-11 21:10:00|||||||||4
1770844220000|2026-02-11 21:10:20|||||||||1
1770844260000|2026-02-11 21:11:00|18950||18950||18950||18950||600
1770844270000|2026-02-11 21:11:10|18999|18950|18999|18800|18999|18950|18999|18800|496
1770844280000|2026-02-11 21:11:20|18930|18830|18930|18800|18999|18830|18930|18800|232
1770844300000|2026-02-11 21:11:40|18999|18877|18930|18800|18999|18877|18930|18800|200
1770844330000|2026-02-11 21:12:10|||||||||1106
1770844350000|2026-02-11 21:12:30|||||||||50
1770844370000|2026-02-11 21:12:50||18900||18900||18900||18900|40
1770844390000|2026-02-11 21:13:10|||||||||13300
1770844440000|2026-02-11 21:14:00|||||||||5
1770844450000|2026-02-11 21:14:10||18800||18800||18800||18800|0
1770844500000|2026-02-11 21:15:00|||||||||19
1770844520000|2026-02-11 21:15:20||18801||18801||18801||18801|0
1770844540000|2026-02-11 21:15:40|18940||18930||18940||18930||108
1770844590000|2026-02-11 21:16:30|18900||18900||18900||18900||450
1770844610000|2026-02-11 21:16:50|18930|18879|18930|18801|18930|18879|18930|18801|500
1770844630000|2026-02-11 21:17:10|||||||||200
1770844640000|2026-02-11 21:17:20|||||||||1
1770844690000|2026-02-11 21:18:10|||||||||19
1770844710000|2026-02-11 21:18:30|18940||18900||18940||18900||299
1770844720000|2026-02-11 21:18:40|18940||18903||18940||18903||0
1770844730000|2026-02-11 21:18:50|||||||||20
1770844740000|2026-02-11 21:19:00|||||||||60
1770844750000|2026-02-11 21:19:10|||||||||16
1770844760000|2026-02-11 21:19:20|||||||||1
1770844780000|2026-02-11 21:19:40|||||||||10
1770844800000|2026-02-11 21:20:00||18825||18801||18825||18801|284
1770844810000|2026-02-11 21:20:10|||||||||11
1770844820000|2026-02-11 21:20:20|18940||18900||18940||18900||0
1770844860000|2026-02-11 21:21:00|18940|18859|18900|18801|18940|18859|18900|18801|239
1770844870000|2026-02-11 21:21:10|||||||||2
1770844880000|2026-02-11 21:21:20|||||||||10
1770844910000|2026-02-11 21:21:50|||||||||50
1770844950000|2026-02-11 21:22:30|||||||||19
1770844960000|2026-02-11 21:22:40|||||||||200
1770844990000|2026-02-11 21:23:10|||||||||1
1770845000000|2026-02-11 21:23:20||18802||18802||18802||18802|0
1770845020000|2026-02-11 21:23:40|18940||18911||18940||18911||0
1770845040000|2026-02-11 21:24:00|||||||||2
1770845070000|2026-02-11 21:24:30|||||||||10
1770845190000|2026-02-11 21:26:30|||||||||10
1770845210000|2026-02-11 21:26:50|||||||||70
1770845240000|2026-02-11 21:27:20|||||||||15
1770845290000|2026-02-11 21:28:10|||||||||7
1770845370000|2026-02-11 21:29:30|||||||||25
1770845410000|2026-02-11 21:30:10|||||||||4
1770845470000|2026-02-11 21:31:10|||||||||16
1770845510000|2026-02-11 21:31:50|||||||||200
1770845520000|2026-02-11 21:32:00||18825||18825||18825||18825|1
1770845600000|2026-02-11 21:33:20|18940||18900||18940||18900||0
1770845620000|2026-02-11 21:33:40|||||||||132
1770845650000|2026-02-11 21:34:10|||||||||61
1770845670000|2026-02-11 21:34:30||18802||18875||18875||18802|0
1770845680000|2026-02-11 21:34:40||18876||18876||18876||18876|0
1770845700000|2026-02-11 21:35:00|||||||||100
1770845780000|2026-02-11 21:36:20|||||||||60
1770845790000|2026-02-11 21:36:30|18940|18879|18940|18876|18940|18879|18900|18876|1140
1770845850000|2026-02-11 21:37:30|18980|18889|18980|18940|18980|18940|18980|18889|174
1770845890000|2026-02-11 21:38:10|||||||||5
1770845900000|2026-02-11 21:38:20|||||||||10
1770845920000|2026-02-11 21:38:40|||||||||7
1770845930000|2026-02-11 21:38:50||18876||18876||18876||18876|286
1770845980000|2026-02-11 21:39:40||18900||18900||18900||18900|1
1770845990000|2026-02-11 21:39:50||18933||18933||18933||18933|1
1770846000000|2026-02-11 21:40:00||18950||18876||18961||18876|100
1770846010000|2026-02-11 21:40:10|||||||||26
1770846060000|2026-02-11 21:41:00|||||||||1
1770846070000|2026-02-11 21:41:10||18896||18876||18896||18876|212
1770846110000|2026-02-11 21:41:50|||||||||9
1770846140000|2026-02-11 21:42:20|||||||||300
1770846150000|2026-02-11 21:42:30|||||||||10
1770846170000|2026-02-11 21:42:50|||||||||9
1770846200000|2026-02-11 21:43:20|||||||||10
1770846220000|2026-02-11 21:43:40|||||||||19
1770846230000|2026-02-11 21:43:50|||||||||1
1770846250000|2026-02-11 21:44:10|||||||||100
1770846280000|2026-02-11 21:44:40|||||||||10
1770846290000|2026-02-11 21:44:50|||||||||13
1770846310000|2026-02-11 21:45:10|||||||||20
1770846320000|2026-02-11 21:45:20|||||||||100
1770846330000|2026-02-11 21:45:30|||||||||49
1770846340000|2026-02-11 21:45:40|18940|18801|18876|18801|18964|18801|18876|18801|1392
1770846350000|2026-02-11 21:45:50|18980||18980||18980||18980||1418
1770846360000|2026-02-11 21:46:00||18900||18900||18900||18900|0
1770846400000|2026-02-11 21:46:40||18801||18880||18880||18801|0
1770846440000|2026-02-11 21:47:20|||||||||30
1770846470000|2026-02-11 21:47:50|||||||||30
1770846550000|2026-02-11 21:49:10|||||||||20
1770846590000|2026-02-11 21:49:50|||||||||35
1770846640000|2026-02-11 21:50:40|||||||||200
1770846720000|2026-02-11 21:52:00|||||||||15
1770846850000|2026-02-11 21:54:10|18960||18960||18960||18960||2
1770846880000|2026-02-11 21:54:40|18980||18960||18980||18960||65
1770846910000|2026-02-11 21:55:10|18980||18960||18980||18960||0
1770846920000|2026-02-11 21:55:20||18877||18877||18877||18877|0
1770846950000|2026-02-11 21:55:50|||||||||5
1770846970000|2026-02-11 21:56:10|||||||||819
1770847040000|2026-02-11 21:57:20|18980||18980||18980||18980||76
1770847070000|2026-02-11 21:57:50|||||||||200
1770847080000|2026-02-11 21:58:00|||||||||30
1770847100000|2026-02-11 21:58:20|||||||||1
1770847130000|2026-02-11 21:58:50|||||||||1
1770847160000|2026-02-11 21:59:20|||||||||52
1770847170000|2026-02-11 21:59:30||18955||18877||18955||18877|100
1770847180000|2026-02-11 21:59:40|||||||||50
1770847220000|2026-02-11 22:00:20|||||||||5
1770847230000|2026-02-11 22:00:30|||||||||50
1770847260000|2026-02-11 22:01:00|||||||||130
1770847270000|2026-02-11 22:01:10|||||||||20
1770847380000|2026-02-11 22:03:00|||||||||10
1770847400000|2026-02-11 22:03:20|||||||||3
1770847460000|2026-02-11 22:04:20|||||||||50
1770847580000|2026-02-11 22:06:20|||||||||2
1770847600000|2026-02-11 22:06:40|||||||||2
1770847640000|2026-02-11 22:07:20|||||||||5
1770847660000|2026-02-11 22:07:40|18999||18999||18999||18999||100
1770847670000|2026-02-11 22:07:50|||||||||10
1770847690000|2026-02-11 22:08:10|||||||||1
1770847710000|2026-02-11 22:08:30|||||||||200
1770847720000|2026-02-11 22:08:40||18943||18877||18943||18877|191
1770847770000|2026-02-11 22:09:30|||||||||1
1770847900000|2026-02-11 22:11:40|||||||||1
1770847990000|2026-02-11 22:13:10||18910||18877||18910||18877|18
1770848010000|2026-02-11 22:13:30|||||||||55
1770848030000|2026-02-11 22:13:50|||||||||10
1770848100000|2026-02-11 22:15:00|||||||||1
1770848150000|2026-02-11 22:15:50|||||||||5
1770848170000|2026-02-11 22:16:10|||||||||6
1770848180000|2026-02-11 22:16:20|||||||||1
1770848270000|2026-02-11 22:17:50|||||||||19
1770848310000|2026-02-11 22:18:30||18941||18941||18941||18941|1
1770848350000|2026-02-11 22:19:10|||||||||4
1770848400000|2026-02-11 22:20:00|||||||||1
1770848420000|2026-02-11 22:20:20|19065|18942|19065|18941|19065|18964|19065|18941|203
1770848430000|2026-02-11 22:20:30||18900||18900||18900||18900|0
1770848440000|2026-02-11 22:20:40||18966||18966||18966||18966|10
1770848450000|2026-02-11 22:20:50|||||||||20
1770848460000|2026-02-11 22:21:00|19044||19065||19065||19044||200
1770848490000|2026-02-11 22:21:30||18900||18976||18976||18900|0
1770848500000|2026-02-11 22:21:40||18900||18900||18900||18900|19
1770848510000|2026-02-11 22:21:50||18986||18986||18986||18986|1
1770848520000|2026-02-11 22:22:00|||||||||40
1770848550000|2026-02-11 22:22:30|||||||||5
1770848570000|2026-02-11 22:22:50|||||||||2
1770848590000|2026-02-11 22:23:10|||||||||10
1770848600000|2026-02-11 22:23:20||18900||18900||18900||18900|0
1770848610000|2026-02-11 22:23:30||18986||18986||18986||18986|0
1770848620000|2026-02-11 22:23:40||18900||18988||18988||18900|0
1770848640000|2026-02-11 22:24:00||18900||18984||18984||18900|0
1770848650000|2026-02-11 22:24:10|||||||||20
1770848680000|2026-02-11 22:24:40|||||||||5
1770848690000|2026-02-11 22:24:50|||||||||123
1770848730000|2026-02-11 22:25:30||18952||18952||18952||18952|0
1770848750000|2026-02-11 22:25:50||18900||18900||18900||18900|0
1770848760000|2026-02-11 22:26:00|19044||19000||19044||19000||117
1770848780000|2026-02-11 22:26:20|||||||||100
1770848840000|2026-02-11 22:27:20|19044||19044||19044||19044||100
1770848890000|2026-02-11 22:28:10|||||||||1
1770848910000|2026-02-11 22:28:30|||||||||29
1770848930000|2026-02-11 22:28:50|19000||19000||19000||19000||0
1770848940000|2026-02-11 22:29:00||18950||18950||18950||18950|0
1770848980000|2026-02-11 22:29:40||18975||18975||18975||18975|0
1770848990000|2026-02-11 22:29:50|19065||19065||19065||19065||160
1770849000000|2026-02-11 22:30:00||19000||19000||19000||19000|0
1770849010000|2026-02-11 22:30:10||18900||18900||18900||18900|110
1770849040000|2026-02-11 22:30:40|||||||||100
1770849080000|2026-02-11 22:31:20|||||||||11
1770849150000|2026-02-11 22:32:30|||||||||1
1770849200000|2026-02-11 22:33:20|||||||||93031
1770849210000|2026-02-11 22:33:30|||||||||20
1770849240000|2026-02-11 22:34:00|||||||||1
1770849260000|2026-02-11 22:34:20|||||||||1
1770849270000|2026-02-11 22:34:30|||||||||27
1770849350000|2026-02-11 22:35:50|||||||||2
1770849450000|2026-02-11 22:37:30|||||||||1
1770849460000|2026-02-11 22:37:40|||||||||50
1770849480000|2026-02-11 22:38:00|||||||||2
1770849510000|2026-02-11 22:38:30|||||||||1
1770849610000|2026-02-11 22:40:10|||||||||3
1770849720000|2026-02-11 22:42:00|||||||||1
1770849730000|2026-02-11 22:42:10|19100||19050||19100||19050||0
1770849760000|2026-02-11 22:42:40|||||||||3
1770849780000|2026-02-11 22:43:00|||||||||1
1770849800000|2026-02-11 22:43:20|||||||||12
1770849810000|2026-02-11 22:43:30|||||||||10
1770849820000|2026-02-11 22:43:40|||||||||8
1770849840000|2026-02-11 22:44:00|19100||19100||19100||19100||0
1770849890000|2026-02-11 22:44:50||18877||18877||18877||18877|0
1770849900000|2026-02-11 22:45:00|||||||||3
1770849910000|2026-02-11 22:45:10|||||||||4
1770849920000|2026-02-11 22:45:20|||||||||4
1770849940000|2026-02-11 22:45:40||18910||18910||18910||18910|0
1770849960000|2026-02-11 22:46:00|||||||||5
1770849980000|2026-02-11 22:46:20|||||||||2
1770849990000|2026-02-11 22:46:30|||||||||2
1770850060000|2026-02-11 22:47:40|||||||||9
1770850080000|2026-02-11 22:48:00|19000||19000||19000||19000||44
1770850090000|2026-02-11 22:48:10|||||||||3
1770850130000|2026-02-11 22:48:50|||||||||2
1770850160000|2026-02-11 22:49:20|||||||||3
1770850170000|2026-02-11 22:49:30|||||||||4
1770850220000|2026-02-11 22:50:20||18943||18943||18943||18943|0
1770850230000|2026-02-11 22:50:30|||||||||1
1770850250000|2026-02-11 22:50:50||18910||18947||18947||18910|0
1770850270000|2026-02-11 22:51:10||18910||18910||18910||18910|95
1770850300000|2026-02-11 22:51:40|||||||||5
1770850310000|2026-02-11 22:51:50|19100||19100||19100||19100||0
1770850330000|2026-02-11 22:52:10|||||||||2
1770850360000|2026-02-11 22:52:40|||||||||1
1770850380000|2026-02-11 22:53:00|||||||||1
1770850400000|2026-02-11 22:53:20|||||||||2
1770850470000|2026-02-11 22:54:30|||||||||20
1770850490000|2026-02-11 22:54:50|||||||||205
1770850500000|2026-02-11 22:55:00|19110||19110||19110||19110||1
1770850570000|2026-02-11 22:56:10|||||||||3
1770850590000|2026-02-11 22:56:30|||||||||30
1770850600000|2026-02-11 22:56:40|||||||||10
1770850610000|2026-02-11 22:56:50||18912||18912||18912||18912|0
1770850620000|2026-02-11 22:57:00||18910||18921||18921||18910|0
1770850650000|2026-02-11 22:57:30|||||||||2
1770850670000|2026-02-11 22:57:50|19108||19108||19108||19108||0
1770850680000|2026-02-11 22:58:00|||||||||20
1770850720000|2026-02-11 22:58:40||18910||18910||18910||18910|0
1770850730000|2026-02-11 22:58:50|||||||||5
1770850750000|2026-02-11 22:59:10||18877||18928||18928||18877|0
1770850760000|2026-02-11 22:59:20|||||||||10
1770850850000|2026-02-11 23:00:50|||||||||5
1770850860000|2026-02-11 23:01:00|||||||||5
1770850870000|2026-02-11 23:01:10|19044||19044||19044||19044||0
1770850930000|2026-02-11 23:02:10|||||||||10
1770850950000|2026-02-11 23:02:30|||||||||100
1770850960000|2026-02-11 23:02:40|||||||||11
1770851000000|2026-02-11 23:03:20|||||||||36
1770851040000|2026-02-11 23:04:00|||||||||20
1770851100000|2026-02-11 23:05:00|||||||||10
1770851120000|2026-02-11 23:05:20|||||||||3
1770851210000|2026-02-11 23:06:50|19101||19101||19101||19101||5
1770851220000|2026-02-11 23:07:00|19050||19050||19050||19050||0
1770851230000|2026-02-11 23:07:10|||||||||90
1770851250000|2026-02-11 23:07:30|||||||||1
1770851260000|2026-02-11 23:07:40|||||||||100
1770851280000|2026-02-11 23:08:00|||||||||2
1770851320000|2026-02-11 23:08:40|19000||19000||19000||19000||0
1770851330000|2026-02-11 23:08:50|||||||||2
1770851360000|2026-02-11 23:09:20|19050||19050||19050||19050||0
1770851390000|2026-02-11 23:09:50|18990||18990||18990||18990||250
1770851430000|2026-02-11 23:10:30|19050||19050||19050||19050||380
1770851450000|2026-02-11 23:10:50|||||||||1
1770851490000|2026-02-11 23:11:30|||||||||10
1770851500000|2026-02-11 23:11:40|||||||||116
1770851510000|2026-02-11 23:11:50|||||||||1
1770851530000|2026-02-11 23:12:10|||||||||250
1770851540000|2026-02-11 23:12:20|||||||||1
1770851650000|2026-02-11 23:14:10|||||||||2
1770851710000|2026-02-11 23:15:10|||||||||100
1770851740000|2026-02-11 23:15:40|||||||||1
1770851810000|2026-02-11 23:16:50|||||||||2
1770851860000|2026-02-11 23:17:40|19108|19000|18999|18928|19108|19000|18999|18928|250
1770851970000|2026-02-11 23:19:30|||||||||10
1770851990000|2026-02-11 23:19:50|||||||||4
1770852000000|2026-02-11 23:20:00|||||||||3
1770852060000|2026-02-11 23:21:00|||||||||50
1770852080000|2026-02-11 23:21:20|||||||||25
1770852090000|2026-02-11 23:21:30|||||||||100
1770852140000|2026-02-11 23:22:20|||||||||1
1770852170000|2026-02-11 23:22:50|||||||||10
1770852220000|2026-02-11 23:23:40|||||||||60
1770852230000|2026-02-11 23:23:50|||||||||10
1770852270000|2026-02-11 23:24:30|||||||||200
1770852310000|2026-02-11 23:25:10|||||||||50
1770852320000|2026-02-11 23:25:20|||||||||15
1770852350000|2026-02-11 23:25:50||18980||18980||18980||18980|0
1770852360000|2026-02-11 23:26:00||18928||18928||18928||18928|500
1770852370000|2026-02-11 23:26:10|||||||||50
1770852400000|2026-02-11 23:26:40|||||||||58
1770852450000|2026-02-11 23:27:30|18990||18990||18990||18990||7
1770852470000|2026-02-11 23:27:50|||||||||13
1770852480000|2026-02-11 23:28:00|||||||||24
1770852510000|2026-02-11 23:28:30|||||||||30
1770852540000|2026-02-11 23:29:00|||||||||1
1770852550000|2026-02-11 23:29:10|||||||||13
1770852570000|2026-02-11 23:29:30|||||||||1
1770852630000|2026-02-11 23:30:30|||||||||2
1770852650000|2026-02-11 23:30:50|18999||18953||18999||18953||34
1770852670000|2026-02-11 23:31:10|||||||||2
1770852680000|2026-02-11 23:31:20|||||||||44
1770852690000|2026-02-11 23:31:30|||||||||6
1770852750000|2026-02-11 23:32:30|18999||18952||18999||18952||8
1770852760000|2026-02-11 23:32:40||18933||18933||18933||18933|1
1770852820000|2026-02-11 23:33:40|18999||18999||18999||18999||718
1770852860000|2026-02-11 23:34:20|||||||||3
1770852870000|2026-02-11 23:34:30|||||||||1
1770852920000|2026-02-11 23:35:20|18950|18928|18950|18928|18950|18928|18950|18928|13
1770852950000|2026-02-11 23:35:50|18999||18999||18999||18999||0
1770852980000|2026-02-11 23:36:20|||||||||3
1770853020000|2026-02-11 23:37:00|18948||18948||18948||18948||37
1770853070000|2026-02-11 23:37:50|19092||19044||19101||19044||0
1770853100000|2026-02-11 23:38:20|19000||19000||19000||19000||0
1770853140000|2026-02-11 23:39:00|||||||||30
1770853160000|2026-02-11 23:39:20|||||||||24
1770853240000|2026-02-11 23:40:40|18980|18920|19000|18920|19000|18920|18978|18920|183
1770853360000|2026-02-11 23:42:40|||||||||15
1770853540000|2026-02-11 23:45:40|||||||||4
1770853580000|2026-02-11 23:46:20|||||||||22
1770853740000|2026-02-11 23:49:00|18966||18966||18966||18966||1
1770853770000|2026-02-11 23:49:30|||||||||1
1770853800000|2026-02-11 23:50:00|19000||19000||19000||19000||3
1770853870000|2026-02-11 23:51:10|||||||||26
1770853920000|2026-02-11 23:52:00|||||||||10
1770853950000|2026-02-11 23:52:30|||||||||3
1770853960000|2026-02-11 23:52:40||18921||18921||18921||18921|0
1770853970000|2026-02-11 23:52:50|||||||||2
1770854030000|2026-02-11 23:53:50|18990||18990||18990||18990||0
1770854070000|2026-02-11 23:54:30|||||||||35
1770854080000|2026-02-11 23:54:40|19000||18990||19000||18990||2
1770854100000|2026-02-11 23:55:00|||||||||45
1770854110000|2026-02-11 23:55:10|19000||19000||19000||19000||21
1770854190000|2026-02-11 23:56:30|||||||||1
1770854250000|2026-02-11 23:57:30|||||||||1
1770854320000|2026-02-11 23:58:40|||||||||1
1770854330000|2026-02-11 23:58:50|||||||||11
1770854340000|2026-02-11 23:59:00|||||||||15
1770854450000|2026-02-12 00:00:50|||||||||7
1770854610000|2026-02-12 00:03:30|19044||18990||19044||18990||0
1770854760000|2026-02-12 00:06:00|||||||||1
1770854890000|2026-02-12 00:08:10|||||||||10
1770854970000|2026-02-12 00:09:30|||||||||100
1770855020000|2026-02-12 00:10:20|||||||||250
1770855060000|2026-02-12 00:11:00|||||||||83
1770855140000|2026-02-12 00:12:20|||||||||3
1770855170000|2026-02-12 00:12:50|||||||||3
1770855230000|2026-02-12 00:13:50|||||||||1
1770855240000|2026-02-12 00:14:00|||||||||1
1770855320000|2026-02-12 00:15:20|18955||18955||18955||18955||0
1770855340000|2026-02-12 00:15:40|||||||||104
1770855380000|2026-02-12 00:16:20|18990||18945||18990||18945||0
1770855450000|2026-02-12 00:17:30|||||||||8
1770855480000|2026-02-12 00:18:00|||||||||1
1770855520000|2026-02-12 00:18:40|||||||||1
1770855650000|2026-02-12 00:20:50|||||||||11
1770855690000|2026-02-12 00:21:30|||||||||10
1770855700000|2026-02-12 00:21:40|||||||||10
1770855780000|2026-02-12 00:23:00|||||||||12
1770855830000|2026-02-12 00:23:50|||||||||59
1770855840000|2026-02-12 00:24:00|||||||||50
1770855880000|2026-02-12 00:24:40|||||||||100
1770855930000|2026-02-12 00:25:30|||||||||8
1770855990000|2026-02-12 00:26:30|||||||||35
1770856020000|2026-02-12 00:27:00|||||||||50
1770856080000|2026-02-12 00:28:00|||||||||12
1770856090000|2026-02-12 00:28:10|||||||||3
1770856150000|2026-02-12 00:29:10|||||||||2
1770856200000|2026-02-12 00:30:00|||||||||20
1770856210000|2026-02-12 00:30:10|||||||||5
1770856220000|2026-02-12 00:30:20|||||||||10
1770856240000|2026-02-12 00:30:40|||||||||22
1770856250000|2026-02-12 00:30:50|||||||||4
1770856290000|2026-02-12 00:31:30|||||||||5
1770856350000|2026-02-12 00:32:30|18988||18988||18988||18988||25
1770856370000|2026-02-12 00:32:50|||||||||5
1770856380000|2026-02-12 00:33:00|||||||||6
1770856400000|2026-02-12 00:33:20|||||||||80
1770856440000|2026-02-12 00:34:00|18990||18958||18990||18958||0
1770856500000|2026-02-12 00:35:00|18990||18990||18990||18990||133
1770856550000|2026-02-12 00:35:50|18958||18958||18958||18958||1
1770856580000|2026-02-12 00:36:20|18988||18988||18988||18988||60
1770856660000|2026-02-12 00:37:40|||||||||10
1770856690000|2026-02-12 00:38:10|||||||||15
1770856780000|2026-02-12 00:39:40|||||||||10
1770856920000|2026-02-12 00:42:00|||||||||3
1770856940000|2026-02-12 00:42:20|||||||||10
1770856950000|2026-02-12 00:42:30|||||||||10
1770857030000|2026-02-12 00:43:50|||||||||1
1770857070000|2026-02-12 00:44:30|||||||||3
1770857110000|2026-02-12 00:45:10|||||||||1
1770857160000|2026-02-12 00:46:00|||||||||2
1770857230000|2026-02-12 00:47:10|19000||19000||19000||19000||30
1770857250000|2026-02-12 00:47:30|||||||||30
1770857280000|2026-02-12 00:48:00|||||||||8
1770857340000|2026-02-12 00:49:00|||||||||20
1770857360000|2026-02-12 00:49:20|||||||||9
1770857370000|2026-02-12 00:49:30|||||||||10
1770857380000|2026-02-12 00:49:40|||||||||11
1770857430000|2026-02-12 00:50:30|||||||||2
1770857480000|2026-02-12 00:51:20|||||||||2
1770857530000|2026-02-12 00:52:10|||||||||10
1770857550000|2026-02-12 00:52:30|18958||18958||18958||18958||0
1770857560000|2026-02-12 00:52:40|19000||18958||19000||18958||0
1770857570000|2026-02-12 00:52:50|19000||18958||19000||18958||13
1770857600000|2026-02-12 00:53:20|||||||||1
1770857610000|2026-02-12 00:53:30|19000||18958||19000||18958||0
1770857640000|2026-02-12 00:54:00|19000||19000||19000||19000||31
1770857710000|2026-02-12 00:55:10|18988||18988||18988||18988||0
1770857790000|2026-02-12 00:56:30|18958||18958||18958||18958||1
1770857810000|2026-02-12 00:56:50|18988|18925|18988|18925|18988|18925|18988|18925|64
1770857890000|2026-02-12 00:58:10|||||||||50
1770857920000|2026-02-12 00:58:40||18921||18921||18921||18921|86
1770857930000|2026-02-12 00:58:50|19000||19000||19000||19000||1
1770857970000|2026-02-12 00:59:30|18988||18988||18988||18988||0
1770857990000|2026-02-12 00:59:50|||||||||10
1770858010000|2026-02-12 01:00:10|19180||19180||19180||19180||0
1770858230000|2026-02-12 01:03:50||18941||18942||18942||18941|0
1770858310000|2026-02-12 01:05:10||18958||18958||18958||18958|0
1770858590000|2026-02-12 01:09:50|19000||19000||19000||19000||0
1770858870000|2026-02-12 01:14:30||18985||18985||18985||18985|0
1770858960000|2026-02-12 01:16:00||18986||18986||18986||18986|0
1770859000000|2026-02-12 01:16:40||18985||18985||18985||18985|0
1770859290000|2026-02-12 01:21:30||18987||18987||18987||18987|0
1770859300000|2026-02-12 01:21:40|19132||19000||19132||19000||0
1770859480000|2026-02-12 01:24:40||18985||18975||18985||18972|0
1770859530000|2026-02-12 01:25:30||18990||18990||18990||18990|0
1770859540000|2026-02-12 01:25:40|19132|18975|19132|18975|19132|18975|19132|18975|285
1770859550000|2026-02-12 01:25:50|19180||19172||19180||19172||0
1770859560000|2026-02-12 01:26:00|19180||19180||19180||19180||0
1770859580000|2026-02-12 01:26:20||19000||19000||19000||19000|0
1770859590000|2026-02-12 01:26:30||18975||18975||19050||18975|0
1770859670000|2026-02-12 01:27:50||19050||19050||19050||19050|0
1770859870000|2026-02-12 01:31:10||19160||19160||19160||19160|0
1770859890000|2026-02-12 01:31:30||19050||19050||19050||19050|0
1770860210000|2026-02-12 01:36:50||19167||19167||19167||19167|0
1770860240000|2026-02-12 01:37:20||19050||19050||19050||19050|0
1770860250000|2026-02-12 01:37:30||19001||19000||19001||19000|0
1770860370000|2026-02-12 01:39:30||19170||19170||19170||19170|0
1770860390000|2026-02-12 01:39:50||19172||19172||19172||19172|0
1770860470000|2026-02-12 01:41:10||19011||19010||19011||19010|0
1770860580000|2026-02-12 01:43:00|19160||19160||19160||19160||0
1770860620000|2026-02-12 01:43:40|19180||19150||19180||19150||0
1770860910000|2026-02-12 01:48:30|19170||19150||19170||19150||0
1770861040000|2026-02-12 01:50:40|19170|19151|19170|19010|19170|19151|19170|19010|248
1770861070000|2026-02-12 01:51:10||19011||19011||19011||19011|0
1770861140000|2026-02-12 01:52:20|19169||19169||19169||19169||0
1770861170000|2026-02-12 01:52:50||19020||19020||19020||19020|0
1770862030000|2026-02-12 02:07:10||19021||19021||19021||19021|0
1770862750000|2026-02-12 02:19:10||19058||19058||19058||19058|0
1770862950000|2026-02-12 02:22:30|19160||19160||19160||19160||0
1770863290000|2026-02-12 02:28:10|19159||19159||19159||19159||0
1770863380000|2026-02-12 02:29:40|19150||19150||19150||19150||0
1770863460000|2026-02-12 02:31:00||19100||19100||19100||19100|0
1770863590000|2026-02-12 02:33:10||19059||19058||19059||19058|0
1770863630000|2026-02-12 02:33:50|19149||19149||19149||19149||0
1770864020000|2026-02-12 02:40:20||19070||19070||19070||19070|0
1770864150000|2026-02-12 02:42:30|19148||19148||19148||19148||0
1770864170000|2026-02-12 02:42:50||19100||19100||19100||19100|0
1770864180000|2026-02-12 02:43:00|19149|19070|19150|19070|19150|19071|19149|19070|0
1770864230000|2026-02-12 02:43:50|19169|19150|19169|19070|19169|19150|19169|19070|0
1770864250000|2026-02-12 02:44:10||19071||19071||19071||19071|0
1770864460000|2026-02-12 02:47:40||19150||19071||19150||19071|0
1770864920000|2026-02-12 02:55:20||19150||19071||19150||19071|0
1770864930000|2026-02-12 02:55:30|19168||19167||19169||19167||0
1770864990000|2026-02-12 02:56:30|19150||19150||19150||19150||0
1770865010000|2026-02-12 02:56:50|19149||19147||19150||19147||0
1770865020000|2026-02-12 02:57:00|19150||19150||19150||19100||0
1770865440000|2026-02-12 03:04:00|19082|19082|19150|19071|19150|19082|19082|19071|0
1770865490000|2026-02-12 03:04:50||19100||19100||19100||19100|0
1770865630000|2026-02-12 03:07:10|19169||19169||19169||19169||0
1770865680000|2026-02-12 03:08:00|19150||19150||19150||19150||0
1770865710000|2026-02-12 03:08:30|19169||19169||19169||19169||0
1770865880000|2026-02-12 03:11:20||19104||19104||19104||19104|0
1770865940000|2026-02-12 03:12:20||19137||19137||19137||19137|0
1770865960000|2026-02-12 03:12:40||19105||19104||19105||19104|0
1770866160000|2026-02-12 03:16:00|19180||19180||19180||19180||0
1770866190000|2026-02-12 03:16:30|19188|19169|19326|19169|19499|19169|19188|19169|0
1770866200000|2026-02-12 03:16:40|19499||19365||19499||19365||0
1770866210000|2026-02-12 03:16:50|19499|19104|19443|19176|19499|19176|19404|19104|0
1770866220000|2026-02-12 03:17:00|19499|19104|19499|19186|19499|19186|19482|19104|0
1770866230000|2026-02-12 03:17:10||19104||19200||19200||19104|0
1770866240000|2026-02-12 03:17:20||19105||19214||19214||19105|0
1770866250000|2026-02-12 03:17:30||19105||19228||19228||19105|0
1770866260000|2026-02-12 03:17:40||19105||19249||19249||19105|0
1770866280000|2026-02-12 03:18:00||19105||19275||19275||19105|0
1770866290000|2026-02-12 03:18:10||19105||19292||19292||19105|0
1770866300000|2026-02-12 03:18:20||19105||19312||19312||19105|0
1770866310000|2026-02-12 03:18:30||19105||19335||19335||19105|0
1770866320000|2026-02-12 03:18:40|19480|19105|19335|19104|19480|19105|19335|19104|0
1770866340000|2026-02-12 03:19:00|19480|19120|19480|19120|19480|19120|19480|19120|0
1770866460000|2026-02-12 03:21:00|19311||19311||19311||19311||0
1770866740000|2026-02-12 03:25:40|19441||19441||19441||19441||0
1770866750000|2026-02-12 03:25:50|19480||19480||19480||19480||0
1770866820000|2026-02-12 03:27:00||19300||19300||19300||19300|0
1770866880000|2026-02-12 03:28:00|19470||19470||19470||19470||0
1770866980000|2026-02-12 03:29:40|19330||19330||19330||19330||0
1770867060000|2026-02-12 03:31:00||19169||19169||19169||19169|0
1770867070000|2026-02-12 03:31:10||19120||19120||19130||19120|0
1770867100000|2026-02-12 03:31:40|19300||19300||19300||19300||0
1770867250000|2026-02-12 03:34:10||19122||19122||19122||19122|0
1770867270000|2026-02-12 03:34:30||19123||19123||19123||19123|0
1770867280000|2026-02-12 03:34:40||19125||19125||19125||19125|0
1770867530000|2026-02-12 03:38:50||19150||19150||19150||19150|0
1770868130000|2026-02-12 03:48:50||19240||19240||19240||19240|0
1770868200000|2026-02-12 03:50:00|19299||19299||19299||19299||0
1770868210000|2026-02-12 03:50:10|19300||19298||19300||19298||0
1770868220000|2026-02-12 03:50:20|19300||19290||19300||19290||0
1770868230000|2026-02-12 03:50:30|19300|19126|19270|19125|19300|19126|19270|19125|0
1770868240000|2026-02-12 03:50:40|19300||19240||19300||19240||0
1770868250000|2026-02-12 03:50:50|19300||19230||19300||19230||0
1770868260000|2026-02-12 03:51:00|19300||19300||19300||19200||0
1770868400000|2026-02-12 03:53:20||19184||19184||19184||19184|0
1770868510000|2026-02-12 03:55:10||19200||19200||19200||19200|0
1770869180000|2026-02-12 04:06:20||19204||19205||19205||19204|0
1770869200000|2026-02-12 04:06:40||19200||19204||19204||19200|0
1770869230000|2026-02-12 04:07:10||19200||19250||19250||19200|0
1770869250000|2026-02-12 04:07:30||19201||19276||19276||19201|0
1770869300000|2026-02-12 04:08:20||19201||19200||19201||19200|0
1770869310000|2026-02-12 04:08:30||19240||19240||19240||19240|0
1770869330000|2026-02-12 04:08:50||19200||19200||19200||19200|0
1770869370000|2026-02-12 04:09:30||19276||19200||19276||19200|0
1770869390000|2026-02-12 04:09:50|19276||19276||19276||19276||0
1770869400000|2026-02-12 04:10:00|19300||19275||19300||19275||0
1770869410000|2026-02-12 04:10:10|19300||19300||19300||19300||0
1770869580000|2026-02-12 04:13:00|19276||19300||19300||19276||0
1770869670000|2026-02-12 04:14:30||19276||19200||19276||19200|0
1770870280000|2026-02-12 04:24:40|19280||19300||19300||19280||0
1770870450000|2026-02-12 04:27:30||19250||19250||19250||19250|0
1770870460000|2026-02-12 04:27:40||19201||19200||19280||19200|0
1770870500000|2026-02-12 04:28:20||19201||19201||19201||19201|0
1770870650000|2026-02-12 04:30:50||19280||19201||19280||19201|0
1770870680000|2026-02-12 04:31:20|19280||19300||19300||19280||0
1770870910000|2026-02-12 04:35:10||19278||19201||19278||19201|0
1770871080000|2026-02-12 04:38:00|19278||19278||19278||19278||0
1770871090000|2026-02-12 04:38:10|19300||19276||19300||19276||0
1770871400000|2026-02-12 04:43:20|19250||19250||19250||19250||0
1770871630000|2026-02-12 04:47:10||19226||19226||19226||19226|0
1770871640000|2026-02-12 04:47:20|19276||19300||19300||19276||0
1770871900000|2026-02-12 04:51:40|19312||19312||19312||19312||0
1770871950000|2026-02-12 04:52:30|19300||19300||19300||19300||0
1770871960000|2026-02-12 04:52:40|19312||19312||19312||19312||0
1770871990000|2026-02-12 04:53:10||19300||19300||19300||19300|0
1770872000000|2026-02-12 04:53:20|19311|19227|19300|19226|19312|19227|19300|19226|0
1770872010000|2026-02-12 04:53:30|19312||19312||19312||19312||0
1770872170000|2026-02-12 04:56:10|19300||19312||19312||19300||0
1770872190000|2026-02-12 04:56:30|19275||19275||19275||19275||0
1770872560000|2026-02-12 05:02:40||19230||19230||19230||19230|0
1770872650000|2026-02-12 05:04:10|19312||19312||19312||19312||0
1770872680000|2026-02-12 05:04:40||19275||19275||19275||19275|0
1770872740000|2026-02-12 05:05:40|19380||19380||19380||19380||0
1770872890000|2026-02-12 05:08:10||19312||19312||19312||19312|0
1770873140000|2026-02-12 05:12:20||19314||19314||19314||19314|0
1770873180000|2026-02-12 05:13:00||19312||19315||19315||19312|0
1770873250000|2026-02-12 05:14:10||19316||19317||19317||19316|0
1770873260000|2026-02-12 05:14:20||19316||19320||19320||19316|0
1770873270000|2026-02-12 05:14:30||19316||19325||19325||19316|0
1770873310000|2026-02-12 05:15:10||19316||19316||19317||19316|0
1770873350000|2026-02-12 05:15:50||19317||19317||19317||19317|0
1770873370000|2026-02-12 05:16:10||19316||19316||19316||19316|0
1770873400000|2026-02-12 05:16:40||19317||19317||19317||19317|0
1770873490000|2026-02-12 05:18:10||19318||19318||19318||19318|0
1770873510000|2026-02-12 05:18:30||19317||19317||19317||19317|0
1770873730000|2026-02-12 05:22:10||19318||19318||19318||19318|0
1770873780000|2026-02-12 05:23:00||19317||19317||19317||19317|0
1770874020000|2026-02-12 05:27:00|19375|19318|19375|19318|19375|19318|19375|19318|0
1770874040000|2026-02-12 05:27:20||19319||19318||19319||19318|0
1770874080000|2026-02-12 05:28:00||19317||19317||19317||19317|0
1770874090000|2026-02-12 05:28:10||19318||19320||19320||19318|0
1770874120000|2026-02-12 05:28:40||19368||19320||19368||19320|0
1770874130000|2026-02-12 05:28:50||19318||19318||19370||19318|0
1770874150000|2026-02-12 05:29:10||19317||19317||19317||19317|0
1770874640000|2026-02-12 05:37:20||19346||19317||19346||19317|0
1770874660000|2026-02-12 05:37:40|19360|19316|19360|19276|19360|19316|19360|19276|130
1770874670000|2026-02-12 05:37:50|19375||19375||19375||19310||100
1770874700000|2026-02-12 05:38:20|19360||19360||19360||19360||0
1770874780000|2026-02-12 05:39:40|19300||19360||19360||19300||200
1770874920000|2026-02-12 05:42:00||19314||19314||19314||19314|0
1770874930000|2026-02-12 05:42:10||19276||19276||19276||19276|0
1770875080000|2026-02-12 05:44:40|19300||19300||19300||19300||0
1770875090000|2026-02-12 05:44:50|19360|19275|19279|19230|19360|19275|19279|19230|0
1770875100000|2026-02-12 05:45:00|19360||19360||19360||19360||0
1770875240000|2026-02-12 05:47:20|19276||19360||19360||19276||0
1770875250000|2026-02-12 05:47:30|19300|19235|19300|19235|19300|19235|19300|19235|0
1770875260000|2026-02-12 05:47:40||19230||19237||19237||19230|0
1770875270000|2026-02-12 05:47:50||19230||19230||19230||19230|0
1770875320000|2026-02-12 05:48:40||19235||19235||19235||19235|0
1770875350000|2026-02-12 05:49:10||19230||19230||19234||19230|0
1770875410000|2026-02-12 05:50:10||19234||19235||19235||19230|0
1770875560000|2026-02-12 05:52:40||19236||19236||19236||19236|0
1770875570000|2026-02-12 05:52:50||19235||19237||19237||19235|0
1770875650000|2026-02-12 05:54:10||19235||19195||19235||19195|808
1770875690000|2026-02-12 05:54:50|19200|19200|19300|19195|19300|19200|19200|19195|0
1770875970000|2026-02-12 05:59:30|19200|19200|19300|19195|19300|19200|19200|19195|0
1770876080000|2026-02-12 06:01:20||19200||19200||19200||19200|0
1770876210000|2026-02-12 06:03:30|19266||19264||19300||19264||0
1770876220000|2026-02-12 06:03:40|19300||19256||19300||19256||0
1770876230000|2026-02-12 06:03:50|19300||19249||19300||19249||0
1770876240000|2026-02-12 06:04:00|19300||19245||19300||19245||0
1770876250000|2026-02-12 06:04:10|19300||19235||19300||19235||0
1770876260000|2026-02-12 06:04:20|19300||19300||19300||19233||0
1770876310000|2026-02-12 06:05:10|19212||19300||19300||19212||0
1770876320000|2026-02-12 06:05:20|19225||19214||19225||19214||0
1770876330000|2026-02-12 06:05:30|19225|19195|19360|19195|19360|19195|19208|19195|0
1770876340000|2026-02-12 06:05:40|19200||19360||19360||19200||0
1770876580000|2026-02-12 06:09:40|19200||19360||19360||19200||0
1770876650000|2026-02-12 06:10:50|19300||19300||19300||19300||0
1770876710000|2026-02-12 06:11:50|19200||19300||19300||19200||174
1770876800000|2026-02-12 06:13:20||19200||19200||19200||19200|0
1770876820000|2026-02-12 06:13:40||19201||19202||19202||19195|0
1770876830000|2026-02-12 06:13:50||19195||19201||19201||19195|0
1770876850000|2026-02-12 06:14:10||19195||19196||19196||19195|0
1770877320000|2026-02-12 06:22:00||19200||19200||19200||19200|0
1770877340000|2026-02-12 06:22:20|19200|19196|19200|19185|19200|19197|19200|19185|0
1770877390000|2026-02-12 06:23:10||19193||19193||19193||19193|0
1770877410000|2026-02-12 06:23:30|19300|19185|19300|19150|19300|19185|19300|19150|0
1770878420000|2026-02-12 06:40:20||19200||19230||19250||19200|0
1770878440000|2026-02-12 06:40:40||19240||19240||19250||19240|0
1770878490000|2026-02-12 06:41:30|19240|19230|19218|19180|19240|19230|19200|19180|0
1770878500000|2026-02-12 06:41:40|19192|19170|19192|19160|19192|19170|19192|19160|0
1770878590000|2026-02-12 06:43:10||19150||19140||19150||19140|0
1770879030000|2026-02-12 06:50:30|19191||19191||19191||19191||0
1770879080000|2026-02-12 06:51:20|19140|19120|19140|19120|19140|19120|19140|19120|0
1770879280000|2026-02-12 06:54:40||19121||19121||19121||19121|0
1770879290000|2026-02-12 06:54:50|19110|19120|19110|19071|19110|19120|19110|19071|357
1770879410000|2026-02-12 06:56:50|19109||19109||19109||19109||0
1770879470000|2026-02-12 06:57:50|19108||19108||19108||19108||0
1770879480000|2026-02-12 06:58:00|19109||19109||19109||19109||0
1770879490000|2026-02-12 06:58:10|19110||19110||19110||19110||144
1770879520000|2026-02-12 06:58:40|19090||19090||19090||19090||0
1770879530000|2026-02-12 06:58:50|19110||19191||19191||19110||603
1770879550000|2026-02-12 06:59:10|19192||19192||19192||19192||0
1770879770000|2026-02-12 07:02:50|19191||19191||19191||19191||0
1770879840000|2026-02-12 07:04:00|19110||19191||19191||19110||0
1770879880000|2026-02-12 07:04:40||19100||19100||19100||19100|0
1770880030000|2026-02-12 07:07:10||19110||19110||19110||19110|0
1770880200000|2026-02-12 07:10:00||19100||19110||19110||19100|0
1770880330000|2026-02-12 07:12:10||19100||19120||19120||19100|0
1770880350000|2026-02-12 07:12:30||19100||19130||19130||19100|0
1770880360000|2026-02-12 07:12:40||19100||19100||19100||19100|0
1770880480000|2026-02-12 07:14:40|19304||19305||19305||19304||0
1770880490000|2026-02-12 07:14:50|19360||19360||19360||19347||0
1770880550000|2026-02-12 07:15:50|19190||19360||19360||19190||0
1770880850000|2026-02-12 07:20:50|19359||19359||19359||19359||0
1770880940000|2026-02-12 07:22:20||19112||19112||19112||19112|0
1770881150000|2026-02-12 07:25:50||19100||19100||19100||19100|0
1770881180000|2026-02-12 07:26:20||19191||19191||19191||19191|0
1770881190000|2026-02-12 07:26:30||19275||19191||19275||19191|0
1770881240000|2026-02-12 07:27:20|19360||19360||19360||19360||0
1770881470000|2026-02-12 07:31:10|19240||19360||19360||19240||100
1770881480000|2026-02-12 07:31:20|19288||19238||19288||19238||0
1770881690000|2026-02-12 07:34:50|19200||19200||19200||19200||0
1770881710000|2026-02-12 07:35:10||19183||19150||19183||19150|0
1770882430000|2026-02-12 07:47:10||19151||19151||19151||19151|0
1770882520000|2026-02-12 07:48:40|19314|19189|19280|19189|19356|19189|19280|19189|0
1770882630000|2026-02-12 07:50:30||19191||19191||19191||19191|0
1770882730000|2026-02-12 07:52:10|19225||19225||19225||19225||0
1770882740000|2026-02-12 07:52:20|19280||19280||19280||19280||0
1770882920000|2026-02-12 07:55:20||19200||19200||19200||19200|0
1770883840000|2026-02-12 08:10:40||19250||19250||19250||19250|0
1770883910000|2026-02-12 08:11:50|19267|19267|19280|19250|19280|19267|19267|19250|0
1770884020000|2026-02-12 08:13:40||19200||19200||19200||19200|0
1770884070000|2026-02-12 08:14:30||19191||19151||19191||19151|0
1770884080000|2026-02-12 08:14:40|19200||19280||19280||19200||0
1770884560000|2026-02-12 08:22:40||19191||19191||19191||19191|0
1770884580000|2026-02-12 08:23:00||19230||19191||19230||19191|0
1770884730000|2026-02-12 08:25:30||19230||19191||19230||19191|0
1770885140000|2026-02-12 08:32:20|19262|19262|19280|19191|19280|19262|19262|19191|0
1770885310000|2026-02-12 08:35:10|19262||19262||19262||19262||0
1770885320000|2026-02-12 08:35:20|19186|19151|19186|19100|19186|19151|19186|19100|0
1770885830000|2026-02-12 08:43:50|19100|19050|19100|19050|19100|19050|19100|19050|0
1770886110000|2026-02-12 08:48:30||19001||19001||19001||19001|0
1770886150000|2026-02-12 08:49:10|19185||19186||19186||19185||0
1770886200000|2026-02-12 08:50:00||19000||19000||19000||19000|0
1770886290000|2026-02-12 08:51:30||19001||19001||19001||19001|0
1770886680000|2026-02-12 08:58:00|19105||19105||19105||19105||0
1770886750000|2026-02-12 08:59:10|19079||19079||19079||19079||0
1770886760000|2026-02-12 08:59:20|19105||19105||19105||19053||147
1770886800000|2026-02-12 09:00:00|19499|18650|19400|18941|19499|18941|19173|18650|1
1770886870000|2026-02-12 09:01:10|19330|18959|19330|19000|19330|19000|19330|18959|91
1770886960000|2026-02-12 09:02:40|||||||||44
1770886970000|2026-02-12 09:02:50|19300||19300||19300||19300||0
1770886980000|2026-02-12 09:03:00||18990||18990||18990||18990|1
1770887050000|2026-02-12 09:04:10||19000||19000||19000||19000|0
1770887140000|2026-02-12 09:05:40|||||||||10
1770887180000|2026-02-12 09:06:20||19100||19100||19100||19100|0
1770887310000|2026-02-12 09:08:30|||||||||5
1770887380000|2026-02-12 09:09:40|||||||||2
1770887430000|2026-02-12 09:10:30|||||||||88
1770887470000|2026-02-12 09:11:10||19000||19000||19000||19000|3
1770887480000|2026-02-12 09:11:20||19168||19168||19168||19168|46
1770887590000|2026-02-12 09:13:10||19016||19000||19016||19000|0
1770887680000|2026-02-12 09:14:40|||||||||70
1770887690000|2026-02-12 09:14:50|||||||||10
1770887700000|2026-02-12 09:15:00|||||||||15
1770887740000|2026-02-12 09:15:40|||||||||1
1770887860000|2026-02-12 09:17:40|||||||||2
1770887910000|2026-02-12 09:18:30|||||||||100
1770887930000|2026-02-12 09:18:50|||||||||1
1770887950000|2026-02-12 09:19:10|||||||||40
1770888130000|2026-02-12 09:22:10|||||||||48
1770888240000|2026-02-12 09:24:00|19152||19152||19152||19152||88
1770888250000|2026-02-12 09:24:10|19300||19150||19300||19150||0
1770888480000|2026-02-12 09:28:00||18950||18990||18990||18950|0
1770888630000|2026-02-12 09:30:30||18950||18950||18950||18950|0
1770888660000|2026-02-12 09:31:00||18941||18941||18941||18941|0
1770888680000|2026-02-12 09:31:20|19140||19150||19150||19140||5
1770888780000|2026-02-12 09:33:00||19100||19100||19100||19100|40
1770889040000|2026-02-12 09:37:20|||||||||7
1770889240000|2026-02-12 09:40:40|||||||||50
1770889630000|2026-02-12 09:47:10|19099|19050|19150|19050|19150|19050|19099|19050|1343
1770889860000|2026-02-12 09:51:00|||||||||20
1770889990000|2026-02-12 09:53:10||19100||19100||19100||19100|1
1770890080000|2026-02-12 09:54:40|19099|19050|19150|19050|19150|19060|19099|19050|811
1770890130000|2026-02-12 09:55:30|||||||||5
1770890340000|2026-02-12 09:59:00|||||||||50
1770890400000|2026-02-12 10:00:00||19060||19050||19060||19050|40
1770890510000|2026-02-12 10:01:50||18950||18950||18950||18950|0
1770890560000|2026-02-12 10:02:40|||||||||2
1770890770000|2026-02-12 10:06:10||19000||19000||19000||19000|0
1770890830000|2026-02-12 10:07:10|||||||||1
1770890990000|2026-02-12 10:09:50|19300|19110|19300|19000|19300|19110|19300|19000|455
1770891110000|2026-02-12 10:11:50|||||||||25
1770891150000|2026-02-12 10:12:30||19150||19150||19150||19150|100
1770891300000|2026-02-12 10:15:00|19149|19000|19149|19000|19149|19000|19149|19000|373
1770891480000|2026-02-12 10:18:00|||||||||10
1770891560000|2026-02-12 10:19:20|||||||||25
1770891850000|2026-02-12 10:24:10|19142|18941|19149|18941|19149|18941|19142|18941|160
1770891890000|2026-02-12 10:24:50||18950||18950||18950||18950|0
1770891930000|2026-02-12 10:25:30|19300||19300||19300||19300||0
1770891940000|2026-02-12 10:25:40||18941||18941||18941||18941|0
1770891990000|2026-02-12 10:26:30|||||||||5
1770892100000|2026-02-12 10:28:20|||||||||20
1770892120000|2026-02-12 10:28:40||18950||18950||18950||18941|0
1770892130000|2026-02-12 10:28:50||18941||18950||18950||18941|0
1770892140000|2026-02-12 10:29:00||18941||18950||18950||18941|0
1770892150000|2026-02-12 10:29:10||18941||18950||18950||18941|0
1770892160000|2026-02-12 10:29:20||18941||18950||18950||18941|0
1770892180000|2026-02-12 10:29:40||18941||18950||18950||18941|0
1770892190000|2026-02-12 10:29:50||18941||18950||18950||18941|0
1770892200000|2026-02-12 10:30:00||18941||18950||18950||18941|0
1770892210000|2026-02-12 10:30:10||18941||18941||18941||18941|0
1770892280000|2026-02-12 10:31:20||19100||19100||19100||19100|0
1770892340000|2026-02-12 10:32:20|19260||19260||19260||19260||0
1770892370000|2026-02-12 10:32:50|19300||19260||19300||19260||0
1770892390000|2026-02-12 10:33:10|19099|18948|19099|18941|19099|18948|19099|18941|181
1770892400000|2026-02-12 10:33:20|||||||||81
1770892410000|2026-02-12 10:33:30|||||||||14
1770892520000|2026-02-12 10:35:20|19251|18950|19300|18941|19300|19060|19251|18941|627
1770892780000|2026-02-12 10:39:40||18959||18959||18959||18959|0
1770892900000|2026-02-12 10:41:40|||||||||21
1770892930000|2026-02-12 10:42:10||19000||19000||19000||19000|0
1770892940000|2026-02-12 10:42:20|||||||||118
1770893020000|2026-02-12 10:43:40|||||||||10
1770893210000|2026-02-12 10:46:50|||||||||20
1770893250000|2026-02-12 10:47:30|||||||||1
1770893260000|2026-02-12 10:47:40|||||||||50
1770893290000|2026-02-12 10:48:10|||||||||20
1770893370000|2026-02-12 10:49:30|||||||||80
1770893530000|2026-02-12 10:52:10|||||||||32
1770893590000|2026-02-12 10:53:10|||||||||56
1770893640000|2026-02-12 10:54:00|||||||||40
1770893670000|2026-02-12 10:54:30|||||||||1
1770893830000|2026-02-12 10:57:10|||||||||2
1770893840000|2026-02-12 10:57:20|||||||||487
1770894080000|2026-02-12 11:01:20||18959||18959||18959||18959|6
1770894470000|2026-02-12 11:07:50|||||||||1
1770894730000|2026-02-12 11:12:10|||||||||6
1770895160000|2026-02-12 11:19:20|19190||19190||19190||19190||0
1770895230000|2026-02-12 11:20:30|19300||19100||19300||19100||0
1770895560000|2026-02-12 11:26:00|||||||||12
1770895670000|2026-02-12 11:27:50||19000||18959||19000||18959|1
1770895700000|2026-02-12 11:28:20|19200|19000|19300|18959|19300|19000|19200|18959|157
1770895710000|2026-02-12 11:28:30|||||||||20
1770895740000|2026-02-12 11:29:00|||||||||10
1770895790000|2026-02-12 11:29:50||19000||19000||19000||19000|0
1770895820000|2026-02-12 11:30:20|||||||||10
1770895850000|2026-02-12 11:30:50|||||||||10
1770895920000|2026-02-12 11:32:00||18959||18959||18959||18959|0
1770896050000|2026-02-12 11:34:10|||||||||1
1770896200000|2026-02-12 11:36:40|||||||||10
1770896270000|2026-02-12 11:37:50|||||||||6
1770896390000|2026-02-12 11:39:50||19000||19000||19000||19000|0
1770896450000|2026-02-12 11:40:50|||||||||4
1770896460000|2026-02-12 11:41:00||18959||19000||19000||18959|0
1770896510000|2026-02-12 11:41:50|||||||||5
1770896520000|2026-02-12 11:42:00|19193|18959|19300|18959|19300|18959|19193|18959|122
1770896610000|2026-02-12 11:43:30||19000||19000||19000||19000|0
1770896660000|2026-02-12 11:44:20||18959||18959||18959||18959|8
1770896760000|2026-02-12 11:46:00||18996||18996||18996||18996|0
1770896820000|2026-02-12 11:47:00||18959||18959||18959||18959|0
1770896910000|2026-02-12 11:48:30||18990||18990||18990||18990|0
1770896940000|2026-02-12 11:49:00||18959||18997||18997||18959|0
1770896970000|2026-02-12 11:49:30|19200|18959|19200|18959|19200|18959|19200|18959|0
1770897020000|2026-02-12 11:50:20|19300||19200||19300||19200||0
1770897030000|2026-02-12 11:50:30|19300|18993|19300|18993|19300|18993|19300|18993|0
1770897060000|2026-02-12 11:51:00||18959||18997||18997||18959|0
1770897090000|2026-02-12 11:51:30|19200||19300||19300||19200||0
1770897100000|2026-02-12 11:51:40|19200|18959|19200|18959|19200|18959|19200|18959|0
1770897120000|2026-02-12 11:52:00||18994||18994||18994||18994|0
1770897130000|2026-02-12 11:52:10|19300||19300||19300||19300||0
1770897140000|2026-02-12 11:52:20|19200|18959|19200|18959|19200|18959|19200|18959|0
1770897160000|2026-02-12 11:52:40|19300|18994|19300|18994|19300|18994|19300|18994|0
1770897190000|2026-02-12 11:53:10|19200|18959|19200|18959|19200|18997|19200|18959|0
1770897200000|2026-02-12 11:53:20|19300|18991|19300|18991|19300|18991|19300|18991|0
1770897220000|2026-02-12 11:53:40|19200|18959|19200|18994|19200|18994|19200|18959|0
1770897230000|2026-02-12 11:53:50||18959||18959||18959||18959|0
1770897240000|2026-02-12 11:54:00||18994||18994||18994||18994|0
1770897270000|2026-02-12 11:54:30|19300|18959|19200|18994|19300|18994|19200|18959|0
1770897300000|2026-02-12 11:55:00||18959||18988||18988||18959|0
1770897330000|2026-02-12 11:55:30|19300|18959|19200|18991|19300|18991|19200|18959|0
1770897360000|2026-02-12 11:56:00||18959||18993||18993||18959|0
1770897390000|2026-02-12 11:56:30||18959||18993||18993||18959|0
1770897420000|2026-02-12 11:57:00||18959||18993||18993||18959|9
1770897450000|2026-02-12 11:57:30||18959||18993||18993||18959|0
1770897480000|2026-02-12 11:58:00||18959||18993||18993||18959|0
1770897490000|2026-02-12 11:58:10|19300||19200||19300||19200||0
1770897500000|2026-02-12 11:58:20|19300||19200||19300||19200||0
1770897510000|2026-02-12 11:58:30||18959||18993||18993||18959|0
1770897540000|2026-02-12 11:59:00||18959||18993||18993||18959|0
1770897570000|2026-02-12 11:59:30|19300||19200||19300||19200||0
1770897580000|2026-02-12 11:59:40||18959||18991||18991||18959|0
1770897600000|2026-02-12 12:00:00|19300|19090|19199|19090|19300|19090|19199|19000|3
1770897650000|2026-02-12 12:00:50|||||||||20
1770897700000|2026-02-12 12:01:40|19200||19198||19200||19198||0
1770897760000|2026-02-12 12:02:40|||||||||85
1770897810000|2026-02-12 12:03:30|19179|19000|19198|19000|19198|19000|19179|19000|557
1770897890000|2026-02-12 12:04:50|||||||||3
1770897920000|2026-02-12 12:05:20|19155||19155||19155||19155||0
1770897980000|2026-02-12 12:06:20|19198||19198||19198||19198||0
1770898030000|2026-02-12 12:07:10|19155||19155||19155||19155||1
1770898050000|2026-02-12 12:07:30|19198||19155||19198||19155||0
1770898060000|2026-02-12 12:07:40|19083||19083||19083||19083||0
1770898080000|2026-02-12 12:08:00|19198||19084||19198||19084||0
1770898100000|2026-02-12 12:08:20|19155||19082||19155||19082||0
1770898120000|2026-02-12 12:08:40|19155||19155||19155||19155||0
1770898130000|2026-02-12 12:08:50|19198||19198||19198||19155||58
1770898190000|2026-02-12 12:09:50|19300||19197||19300||19197||0
1770898210000|2026-02-12 12:10:10|||||||||2
1770898240000|2026-02-12 12:10:40|||||||||40
1770898250000|2026-02-12 12:10:50|19300||19194||19300||19194||120
1770898260000|2026-02-12 12:11:00|||||||||50
1770898290000|2026-02-12 12:11:30|19128||19194||19194||19115||380
1770898340000|2026-02-12 12:12:20|19122||19194||19194||19108||138
1770898400000|2026-02-12 12:13:20||19053||19053||19053||19053|0
1770898450000|2026-02-12 12:14:10||18941||19075||19075||18941|0
1770898490000|2026-02-12 12:14:50||18941||18941||18941||18941|0
1770898530000|2026-02-12 12:15:30|||||||||27
1770898580000|2026-02-12 12:16:20|||||||||1
1770898600000|2026-02-12 12:16:40|||||||||15
1770898700000|2026-02-12 12:18:20||19000||18999||19000||18941|1
1770898710000|2026-02-12 12:18:30||18941||18996||18998||18941|0
1770898720000|2026-02-12 12:18:40||18941||18941||18941||18941|0
1770898760000|2026-02-12 12:19:20||18959||18959||18959||18959|0
1770898770000|2026-02-12 12:19:30||19049||19049||19049||19049|0
1770898870000|2026-02-12 12:21:10|||||||||1
1770898910000|2026-02-12 12:21:50|||||||||5
1770898980000|2026-02-12 12:23:00|||||||||2
1770899090000|2026-02-12 12:24:50||18941||18941||18941||18941|29
1770899110000|2026-02-12 12:25:10||19060||19060||19060||19060|0
1770899210000|2026-02-12 12:26:50|||||||||1
1770899380000|2026-02-12 12:29:40|||||||||2
1770899460000|2026-02-12 12:31:00|||||||||1
1770899880000|2026-02-12 12:38:00|||||||||126
1770899900000|2026-02-12 12:38:20|||||||||5
1770900020000|2026-02-12 12:40:20|||||||||11
1770900090000|2026-02-12 12:41:30|||||||||1
1770900140000|2026-02-12 12:42:20|||||||||20
1770900290000|2026-02-12 12:44:50|||||||||5
1770900330000|2026-02-12 12:45:30|19154||19194||19194||19154||22
1770900340000|2026-02-12 12:45:40|||||||||2
1770900380000|2026-02-12 12:46:20|||||||||8
1770900620000|2026-02-12 12:50:20|||||||||1
1770900700000|2026-02-12 12:51:40|||||||||3
1770900740000|2026-02-12 12:52:20|19141|19100|19194|19100|19194|19100|19141|19100|13
1770900820000|2026-02-12 12:53:40|||||||||50
1770900840000|2026-02-12 12:54:00|19180|19060|19194|19060|19194|19060|19180|19060|132
1770900890000|2026-02-12 12:54:50|||||||||230
1770900940000|2026-02-12 12:55:40|||||||||300
1770900990000|2026-02-12 12:56:30|||||||||40
1770901080000|2026-02-12 12:58:00|||||||||1
1770901160000|2026-02-12 12:59:20|||||||||20
1770901200000|2026-02-12 13:00:00||19064||19060||19064||19060|4483
1770901210000|2026-02-12 13:00:10|19168||19194||19194||19168||291
1770901220000|2026-02-12 13:00:20|||||||||10
1770901240000|2026-02-12 13:00:40|||||||||2702
1770901250000|2026-02-12 13:00:50|||||||||5071
1770901260000|2026-02-12 13:01:00|||||||||1152
1770901270000|2026-02-12 13:01:10|||||||||55
1770901280000|2026-02-12 13:01:20|||||||||2
1770901290000|2026-02-12 13:01:30|||||||||1
1770901310000|2026-02-12 13:01:50|||||||||8
1770901320000|2026-02-12 13:02:00|||||||||1
1770901330000|2026-02-12 13:02:10|19129||19129||19129||19129||1
1770901340000|2026-02-12 13:02:20|||||||||9
1770901390000|2026-02-12 13:03:10|||||||||50
1770901400000|2026-02-12 13:03:20||19094||19060||19094||19060|110
1770901430000|2026-02-12 13:03:50|||||||||5
1770901470000|2026-02-12 13:04:30|19194||19194||19194||19194||81
1770901480000|2026-02-12 13:04:40|||||||||212
1770901510000|2026-02-12 13:05:10|19141|19090|19194|19080|19194|19090|19130|19060|100
1770901520000|2026-02-12 13:05:20|19106|19060|19194|19070|19194|19070|19106|19060|100
1770901530000|2026-02-12 13:05:30|19180|19060|19180|19060|19180|19060|19180|19060|0
1770901550000|2026-02-12 13:05:50||19070||19070||19070||19070|1
1770901560000|2026-02-12 13:06:00|19155|19080|19180|19060|19180|19080|19155|19060|200
1770901570000|2026-02-12 13:06:10|||||||||50
1770901600000|2026-02-12 13:06:40|19194||19194||19194||19194||0
1770901610000|2026-02-12 13:06:50|||||||||25
1770901640000|2026-02-12 13:07:20|19190||19190||19190||19190||0
1770901690000|2026-02-12 13:08:10|19189||19190||19190||19189||11
1770901820000|2026-02-12 13:10:20|||||||||10
1770901830000|2026-02-12 13:10:30|||||||||31
1770901840000|2026-02-12 13:10:40|19100||19100||19100||19100||1
1770901850000|2026-02-12 13:10:50||19085||19085||19085||19085|1102
1770901860000|2026-02-12 13:11:00|||||||||200
1770901900000|2026-02-12 13:11:40|||||||||1
1770901940000|2026-02-12 13:12:20|||||||||3
1770902000000|2026-02-12 13:13:20|||||||||465
1770902020000|2026-02-12 13:13:40|||||||||2
1770902040000|2026-02-12 13:14:00|||||||||325
1770902100000|2026-02-12 13:15:00|||||||||20
1770902130000|2026-02-12 13:15:30|||||||||1
1770902140000|2026-02-12 13:15:40|||||||||256
1770902150000|2026-02-12 13:15:50|19085||19085||19085||19085||111
1770902160000|2026-02-12 13:16:00|19100||19100||19100||19100||50
1770902170000|2026-02-12 13:16:10|||||||||550
1770902230000|2026-02-12 13:17:10|||||||||3
1770902240000|2026-02-12 13:17:20|||||||||5
1770902290000|2026-02-12 13:18:10|||||||||1
1770902320000|2026-02-12 13:18:40|||||||||2
1770902340000|2026-02-12 13:19:00|||||||||50
1770902350000|2026-02-12 13:19:10|||||||||2
1770902370000|2026-02-12 13:19:30|||||||||3
1770902380000|2026-02-12 13:19:40|||||||||1
1770902450000|2026-02-12 13:20:50|||||||||4
1770902500000|2026-02-12 13:21:40|19129|19100|19194|19100|19194|19100|19129|19100|1102
1770902510000|2026-02-12 13:21:50|||||||||300
1770902610000|2026-02-12 13:23:30||19085||19085||19085||19085|0
1770902660000|2026-02-12 13:24:20|||||||||1
1770902740000|2026-02-12 13:25:40|||||||||100
1770902760000|2026-02-12 13:26:00|19191||19191||19191||19191||0
1770902770000|2026-02-12 13:26:10|||||||||40
1770902780000|2026-02-12 13:26:20|19194||19194||19194||19194||60
1770902830000|2026-02-12 13:27:10|19129||19129||19129||19129||0
1770902870000|2026-02-12 13:27:50|19194||19194||19194||19194||0
1770902890000|2026-02-12 13:28:10|19190||19190||19190||19190||0
1770902930000|2026-02-12 13:28:50|19100||19190||19190||19100||500
1770903000000|2026-02-12 13:30:00|||||||||100
1770903010000|2026-02-12 13:30:10|19194||19140||19194||19140||0
1770903030000|2026-02-12 13:30:30|||||||||300
1770903040000|2026-02-12 13:30:40|||||||||8856
1770903100000|2026-02-12 13:31:40|||||||||44
1770903110000|2026-02-12 13:31:50|||||||||2
1770903140000|2026-02-12 13:32:20||19115||19085||19115||19085|623
1770903170000|2026-02-12 13:32:50|||||||||400
1770903200000|2026-02-12 13:33:20|||||||||405
1770903220000|2026-02-12 13:33:40|19141||19141||19141||19141||110
1770903230000|2026-02-12 13:33:50|||||||||400
1770903240000|2026-02-12 13:34:00|19200||19200||19200||19200||172
1770903280000|2026-02-12 13:34:40|||||||||18
1770903320000|2026-02-12 13:35:20|||||||||5
1770903340000|2026-02-12 13:35:40|||||||||3
1770903350000|2026-02-12 13:35:50|||||||||1
1770903360000|2026-02-12 13:36:00|19300||19200||19300||19200||31
1770903370000|2026-02-12 13:36:10|||||||||5
1770903380000|2026-02-12 13:36:20|||||||||32
1770903390000|2026-02-12 13:36:30|||||||||1
1770903400000|2026-02-12 13:36:40|||||||||1
1770903410000|2026-02-12 13:36:50|||||||||1
1770903430000|2026-02-12 13:37:10|||||||||5
1770903500000|2026-02-12 13:38:20|||||||||2
1770903510000|2026-02-12 13:38:30|||||||||50
1770903540000|2026-02-12 13:39:00|||||||||1
1770903570000|2026-02-12 13:39:30|19261||19261||19261||19261||28
1770903620000|2026-02-12 13:40:20|19110|19149|19300|19085|19300|19153|19110|19085|938
1770903730000|2026-02-12 13:42:10|||||||||10
1770903750000|2026-02-12 13:42:30||19200||19200||19200||19200|0
1770903780000|2026-02-12 13:43:00|||||||||10
1770903800000|2026-02-12 13:43:20|||||||||40
1770903810000|2026-02-12 13:43:30|||||||||16
1770903820000|2026-02-12 13:43:40|||||||||8
1770903830000|2026-02-12 13:43:50|||||||||7
1770903840000|2026-02-12 13:44:00|||||||||1
1770903860000|2026-02-12 13:44:20|19242||19300||19300||19242||1072
1770903870000|2026-02-12 13:44:30|19242|19085|19300|19200|19300|19200|19242|19085|569
1770903890000|2026-02-12 13:44:50|||||||||2
1770903930000|2026-02-12 13:45:30|||||||||10
1770903950000|2026-02-12 13:45:50|||||||||153
1770903980000|2026-02-12 13:46:20|||||||||10
1770904120000|2026-02-12 13:48:40|||||||||12
1770904160000|2026-02-12 13:49:20|||||||||483
1770904170000|2026-02-12 13:49:30|||||||||3
1770904200000|2026-02-12 13:50:00||19250||19250||19250||19250|36
1770904230000|2026-02-12 13:50:30|||||||||500
1770904240000|2026-02-12 13:50:40|19271|19200|19300|19200|19300|19200|19271|19200|616
1770904260000|2026-02-12 13:51:00|19250||19300||19300||19249||2250
1770904270000|2026-02-12 13:51:10|||||||||1
1770904350000|2026-02-12 13:52:30|||||||||1
1770904370000|2026-02-12 13:52:50|||||||||5
1770904390000|2026-02-12 13:53:10|||||||||40
1770904460000|2026-02-12 13:54:20|||||||||1
1770904470000|2026-02-12 13:54:30|||||||||1
1770904540000|2026-02-12 13:55:40|||||||||1
1770904570000|2026-02-12 13:56:10|||||||||200
1770904610000|2026-02-12 13:56:50|19250||19250||19250||19250||0
1770904650000|2026-02-12 13:57:30|||||||||250
1770904680000|2026-02-12 13:58:00|||||||||5
1770904690000|2026-02-12 13:58:10|||||||||16
1770904700000|2026-02-12 13:58:20|19300||19300||19300||19300||106
1770904720000|2026-02-12 13:58:40|||||||||15
1770904730000|2026-02-12 13:58:50|||||||||19
1770904740000|2026-02-12 13:59:00|19265||19265||19265||19265||8
1770904750000|2026-02-12 13:59:10|||||||||51
1770904760000|2026-02-12 13:59:20|||||||||9
1770904770000|2026-02-12 13:59:30|19300|19229|19400|19270|19400|19270|19300|19210|883
1770904800000|2026-02-12 14:00:00||19200||19200||19200||19200|0
1770904820000|2026-02-12 14:00:20|||||||||50
1770904830000|2026-02-12 14:00:30|19308||19308||19308||19308||0
1770904850000|2026-02-12 14:00:50|19300||19300||19300||19300||0
1770904890000|2026-02-12 14:01:30|||||||||1
1770904920000|2026-02-12 14:02:00|||||||||28
1770904930000|2026-02-12 14:02:10|19284||19300||19300||19284||20
1770904940000|2026-02-12 14:02:20|||||||||1
1770904950000|2026-02-12 14:02:30|||||||||6
1770904960000|2026-02-12 14:02:40|||||||||47
1770905000000|2026-02-12 14:03:20|||||||||1
1770905020000|2026-02-12 14:03:40|||||||||10
1770905030000|2026-02-12 14:03:50|||||||||45
1770905040000|2026-02-12 14:04:00|||||||||10
1770905060000|2026-02-12 14:04:20|||||||||6
1770905070000|2026-02-12 14:04:30|||||||||40
1770905150000|2026-02-12 14:05:50|||||||||1
1770905190000|2026-02-12 14:06:30|19290||19280||19300||19280||98
1770905210000|2026-02-12 14:06:50||19250||19200||19250||19200|580
1770905220000|2026-02-12 14:07:00|||||||||5
1770905250000|2026-02-12 14:07:30||19220||19220||19220||19220|146
1770905280000|2026-02-12 14:08:00|||||||||306
1770905290000|2026-02-12 14:08:10|||||||||20
1770905300000|2026-02-12 14:08:20|19300||19270||19300||19270||4
1770905310000|2026-02-12 14:08:30|19240|19200|19270|19200|19270|19200|19240|19200|394
1770905320000|2026-02-12 14:08:40|||||||||76
1770905330000|2026-02-12 14:08:50|||||||||5
1770905350000|2026-02-12 14:09:10|||||||||10
1770905410000|2026-02-12 14:10:10|19257||19270||19270||19257||210
1770905420000|2026-02-12 14:10:20||19050||19050||19240||19050|1683
1770905430000|2026-02-12 14:10:30|||||||||5
1770905440000|2026-02-12 14:10:40|||||||||30
1770905450000|2026-02-12 14:10:50|||||||||32
1770905460000|2026-02-12 14:11:00|||||||||50
1770905470000|2026-02-12 14:11:10|||||||||780
1770905490000|2026-02-12 14:11:30|19210||19210||19210||19210||30
1770905500000|2026-02-12 14:11:40|||||||||30
1770905510000|2026-02-12 14:11:50|||||||||50
1770905530000|2026-02-12 14:12:10|19159||19210||19210||19159||100
1770905540000|2026-02-12 14:12:20|||||||||202
1770905560000|2026-02-12 14:12:40|||||||||1
1770905570000|2026-02-12 14:12:50|||||||||1
1770905590000|2026-02-12 14:13:10||19080||19080||19080||19080|0
1770905610000|2026-02-12 14:13:30|19130|19132|19210|19080|19210|19132|19130|19080|445
1770905640000|2026-02-12 14:14:00|19180||19180||19180||19180||0
1770905650000|2026-02-12 14:14:10|19155|19050|19180|19050|19180|19050|19155|19050|182
1770905680000|2026-02-12 14:14:40|||||||||24
1770905730000|2026-02-12 14:15:30|19165||19165||19165||19165||5
1770905740000|2026-02-12 14:15:40||19105||19105||19105||19105|1
1770905750000|2026-02-12 14:15:50|||||||||1
1770905780000|2026-02-12 14:16:20|||||||||90
1770905790000|2026-02-12 14:16:30|||||||||386
1770905800000|2026-02-12 14:16:40|||||||||114
1770905810000|2026-02-12 14:16:50|||||||||50
1770905860000|2026-02-12 14:17:40|19134||19165||19165||19134||202
1770905900000|2026-02-12 14:18:20|19142||19165||19165||19135||578
1770905930000|2026-02-12 14:18:50|||||||||40
1770905940000|2026-02-12 14:19:00|19180||19140||19180||19140||0
1770905960000|2026-02-12 14:19:20|||||||||45
1770905970000|2026-02-12 14:19:30|||||||||5
1770905980000|2026-02-12 14:19:40|||||||||9
1770905990000|2026-02-12 14:19:50|||||||||1324
1770906000000|2026-02-12 14:20:00|19135|19050|19140|19000|19140|19050|19098|19000|713
1770906010000|2026-02-12 14:20:10|19080||19080||19080||19080||90
1770906020000|2026-02-12 14:20:20|19140||19080||19140||19060||276
1770906030000|2026-02-12 14:20:30|19055|18941|19000|18941|19055|18941|19000|18941|1050
1770906040000|2026-02-12 14:20:40|18980||19021||19021||18961||301
1770906050000|2026-02-12 14:20:50|||||||||128
1770906060000|2026-02-12 14:21:00|19140|19000|19140|19000|19140|19000|19140|19000|334
1770906070000|2026-02-12 14:21:10|19292||19100||19300||19100||40
1770906080000|2026-02-12 14:21:20|||||||||252
1770906090000|2026-02-12 14:21:30|||||||||104
1770906140000|2026-02-12 14:22:20|||||||||110
1770906150000|2026-02-12 14:22:30|19050||19050||19050||19050||20
1770906160000|2026-02-12 14:22:40|19042|18972|19050|18972|19050|18972|19042|18972|320
1770906170000|2026-02-12 14:22:50|19040|18941|19100|18941|19100|18941|19014|18941|148
1770906180000|2026-02-12 14:23:00|||||||||2
1770906200000|2026-02-12 14:23:20|19050||19050||19050||19050||1
1770906210000|2026-02-12 14:23:30|19100|18960|19100|18941|19100|18960|19100|18941|110
1770906220000|2026-02-12 14:23:40||19000||18941||19000||18941|31
1770906240000|2026-02-12 14:24:00|||||||||33
1770906260000|2026-02-12 14:24:20|19050||19100||19100||19030||193
1770906280000|2026-02-12 14:24:40|||||||||6
1770906290000|2026-02-12 14:24:50|19050|18904|19100|18904|19100|18904|19023|18904|245
1770906300000|2026-02-12 14:25:00|19097||19050||19097||18996||92
1770906310000|2026-02-12 14:25:10|19100||19100||19100||19068||99
1770906320000|2026-02-12 14:25:20||18940||18940||18940||18940|0
1770906330000|2026-02-12 14:25:30|||||||||2
1770906340000|2026-02-12 14:25:40|||||||||20
1770906380000|2026-02-12 14:26:20|||||||||100
1770906400000|2026-02-12 14:26:40|||||||||32
1770906410000|2026-02-12 14:26:50||18960||18940||18960||18940|102
1770906420000|2026-02-12 14:27:00||18904||18904||18904||18904|153
1770906430000|2026-02-12 14:27:10|18980||19100||19100||18980||52
1770906450000|2026-02-12 14:27:30|||||||||1
1770906470000|2026-02-12 14:27:50|||||||||65
1770906480000|2026-02-12 14:28:00||18950||18950||18950||18950|1
1770906490000|2026-02-12 14:28:10|||||||||2
1770906510000|2026-02-12 14:28:30|19080|18904|19100|18904|19100|18904|19075|18904|359
1770906520000|2026-02-12 14:28:40|||||||||2
1770906550000|2026-02-12 14:29:10|19049||19049||19049||19049||0
1770906560000|2026-02-12 14:29:20|||||||||164
1770906580000|2026-02-12 14:29:40|19100||19100||19100||19100||200
1770906600000|2026-02-12 14:30:00||18958||18904||18958||18904|0
1770906630000|2026-02-12 14:30:30|||||||||1777
1770906660000|2026-02-12 14:31:00|19002|18900|18998|18850|19100|18900|18902|18850|311
1770906670000|2026-02-12 14:31:10|18999||18999||18999||18996||4403
1770906680000|2026-02-12 14:31:20|19068||19100||19100||19068||100
1770906690000|2026-02-12 14:31:30||18891||18891||18891||18891|100
1770906700000|2026-02-12 14:31:40||18850||18901||18944||18850|834
1770906710000|2026-02-12 14:31:50|19090|18850|19090|18926|19090|18926|19090|18850|0
1770906720000|2026-02-12 14:32:00|19100|18888|19100|18914|19100|18957|19100|18882|588
1770906730000|2026-02-12 14:32:10|||||||||204
1770906740000|2026-02-12 14:32:20|19076|18850|19100|18941|19100|18946|19076|18850|0
1770906760000|2026-02-12 14:32:40|19000|18866|19098|18883|19100|18883|19000|18850|100
1770906770000|2026-02-12 14:32:50|19087|18991|19098|18883|19098|18991|19063|18883|400
1770906780000|2026-02-12 14:33:00|19099||19065||19099||19065||1099
1770906810000|2026-02-12 14:33:30|18975|18950|19300|19166|19300|19192|18975|18940|78693
1770906820000|2026-02-12 14:33:40|19271||19290||19300||19271||100
1770906830000|2026-02-12 14:33:50|19300|19167|19349|19229|19349|19229|19300|19167|4921
1770906840000|2026-02-12 14:34:00|19350|19289|19400|19289|19400|19346|19350|19289|2100
1770906850000|2026-02-12 14:34:10|19410|19311|19533|19451|19533|19451|19410|19311|9736
1770906860000|2026-02-12 14:34:20|19518|19468|19580|19471|19580|19508|19517|19468|9270
1770906870000|2026-02-12 14:34:30|19579|19521|19599|19550|19599|19550|19579|19521|2304
1770906880000|2026-02-12 14:34:40|19600|19586|19589|19549|19650|19604|19509|19451|22390
1770906890000|2026-02-12 14:34:50|19599|19557|19600|19549|19650|19606|19599|19549|4816
1770906900000|2026-02-12 14:35:00|19587|19550|19599|19515|19600|19554|19549|19451|12021
1770906910000|2026-02-12 14:35:10|19551|19550|19600|19451|19600|19551|19549|19451|15061
1770906920000|2026-02-12 14:35:20|19597|19526|19650|19451|19650|19560|19597|19451|1500
1770906930000|2026-02-12 14:35:30||19502||19480||19502||19451|2899
1770906940000|2026-02-12 14:35:40|19610|19500|19649|19500|19650|19500|19610|19500|1200
1770906950000|2026-02-12 14:35:50|19611|19501|19640|19500|19649|19575|19575|19500|5150
1770906960000|2026-02-12 14:36:00|19620|19537|19678|19612|19700|19640|19620|19500|6745
1770906970000|2026-02-12 14:36:10|19676|19613|19787|19674|19787|19699|19674|19612|3300
1770906980000|2026-02-12 14:36:20|19788|19675|19785|19708|19788|19736|19751|19674|3434
1770906990000|2026-02-12 14:36:30|19786|19711|19839|19708|19839|19813|19786|19708|4204
1770907000000|2026-02-12 14:36:40|19838|19706|19834|19805|19839|19805|19834|19706|1500
1770907010000|2026-02-12 14:36:50|19836|19810|19780|19711|19866|19822|19749|19708|16560
1770907020000|2026-02-12 14:37:00|19779|19739|19837|19745|19866|19803|19779|19708|5937
1770907030000|2026-02-12 14:37:10|19836|19750|19788|19708|19836|19775|19751|19708|9209
1770907040000|2026-02-12 14:37:20|19712|19713|19789|19708|19795|19786|19712|19703|6322
1770907050000|2026-02-12 14:37:30|19788|19716|19798|19758|19798|19758|19769|19708|2550
1770907060000|2026-02-12 14:37:40|19797|19760|19798|19753|19800|19788|19797|19753|4710
1770907070000|2026-02-12 14:37:50|19777|19748|19778|19708|19798|19777|19753|19708|5890
1770907080000|2026-02-12 14:38:00|19798|19777|19784|19708|19798|19784|19773|19708|4818
1770907090000|2026-02-12 14:38:10|19797|19726|19865|19843|19909|19882|19784|19708|14756
1770907100000|2026-02-12 14:38:20|19866|19864|19906|19865|19909|19865|19866|19843|6627
1770907110000|2026-02-12 14:38:30|19902|19850|19813|19771|19906|19850|19813|19771|15074
1770907120000|2026-02-12 14:38:40|19920|19812|19867|19792|19920|19812|19826|19771|7636
1770907130000|2026-02-12 14:38:50|19866|19800|19872|19820|19922|19842|19864|19792|1651
1770907140000|2026-02-12 14:39:00|19871|19787|19870|19771|19871|19820|19788|19771|4817
1770907150000|2026-02-12 14:39:10|19866|19820|19842|19771|19866|19846|19842|19771|3101
1770907160000|2026-02-12 14:39:20|19841|19782|19777|19700|19841|19782|19777|19700|3537
1770907170000|2026-02-12 14:39:30|19786|19734|19783|19700|19790|19784|19783|19700|4635
1770907180000|2026-02-12 14:39:40|19800|19704|19839|19783|19843|19791|19785|19704|4980
1770907190000|2026-02-12 14:39:50|19843|19784|19899|19783|19920|19837|19837|19783|2880
1770907200000|2026-02-12 14:40:00|19880|19802|19900|19822|19900|19852|19842|19783|6128
1770907210000|2026-02-12 14:40:10|19899|19887|19957|19899|19958|19940|19899|19822|4277
1770907220000|2026-02-12 14:40:20|19958|19942|19947|19827|19975|19942|19927|19827|9680
1770907230000|2026-02-12 14:40:30|19916|19891|19897|19822|19916|19891|19897|19822|4815
1770907240000|2026-02-12 14:40:40|19915|19895|19853|19822|19950|19899|19853|19822|39733
1770907250000|2026-02-12 14:40:50|19932|19853|19899|19822|19950|19853|19899|19822|9471
1770907260000|2026-02-12 14:41:00|19898||19896||19898||19896||4200
1770907270000|2026-02-12 14:41:10|19900|19827|19950|19822|19950|19861|19900|19822|2869
1770907280000|2026-02-12 14:41:20|19939|19827|19950|19822|19950|19849|19914|19822|500
1770907290000|2026-02-12 14:41:30|19975|19827|19989|19905|19990|19946|19974|19822|2129
1770907300000|2026-02-12 14:41:40|19986|19850|19950|19850|19989|19871|19905|19850|3667
1770907310000|2026-02-12 14:41:50|19949|19863|19949|19850|19949|19863|19949|19850|1904
1770907320000|2026-02-12 14:42:00|19948|19851|19947|19851|19948|19868|19946|19851|3643
1770907330000|2026-02-12 14:42:10|19949|19871|19986|19872|19989|19948|19920|19850|5999
1770907340000|2026-02-12 14:42:20|19985||19959||19986||19959||4750
1770907350000|2026-02-12 14:42:30|19958|19850|20024|19943|20025|19990|19851|19850|22276
1770907360000|2026-02-12 14:42:40|19944|19920|20007|19897|20019|19932|19914|19851|15165
1770907370000|2026-02-12 14:42:50|20000|19880|19921|19851|20000|19910|19898|19850|14082
1770907380000|2026-02-12 14:43:00|19920|19900|19916|19870|19920|19900|19916|19851|1764
1770907390000|2026-02-12 14:43:10|19915|19851|19945|19861|19983|19914|19871|19851|4855
1770907400000|2026-02-12 14:43:20|19944|19942|19997|19881|19997|19943|19944|19861|2200
1770907410000|2026-02-12 14:43:30|19998|19910|20050|19933|20050|20030|19998|19910|16292
1770907420000|2026-02-12 14:43:40|20049|19954|20050|19933|20050|19954|19975|19933|3989
1770907430000|2026-02-12 14:43:50||19935||19935||19936||19935|1578
1770907440000|2026-02-12 14:44:00|20015|19933|19963|19933|20050|19964|19963|19933|3550
1770907450000|2026-02-12 14:44:10|19949|19934|20036|19910|20037|19962|19946|19910|13082
1770907460000|2026-02-12 14:44:20|20050|19934|20004|19935|20050|20004|20004|19934|3470
1770907470000|2026-02-12 14:44:30|20015|19941|20029|19936|20050|19941|19999|19935|837
1770907480000|2026-02-12 14:44:40|20010|19954|20029|19936|20029|19963|20010|19936|3891
1770907490000|2026-02-12 14:44:50|20049|19963|20048|20001|20049|20001|20036|19936|3630
1770907500000|2026-02-12 14:45:00|20005|20004|20048|19978|20048|20004|20005|19978|5427
1770907510000|2026-02-12 14:45:10|20047|19980|20045|19980|20047|19980|20035|19980|1700
1770907520000|2026-02-12 14:45:20|20021|19994|20044|19980|20045|20013|20021|19978|3225
1770907530000|2026-02-12 14:45:30|20043|19978|20006|19936|20043|20000|19990|19936|8618
1770907540000|2026-02-12 14:45:40|20000|19937|19999|19936|20007|19998|19999|19936|2948
1770907550000|2026-02-12 14:45:50|19987|19940|19994|19916|19999|19949|19966|19916|10319
1770907560000|2026-02-12 14:46:00|19993|19910|19859|19826|19993|19915|19853|19826|17438
1770907570000|2026-02-12 14:46:10|19860|19858|19875|19826|19876|19859|19860|19826|1725
1770907580000|2026-02-12 14:46:20|19876|19874|19907|19826|19958|19895|19875|19826|4000
1770907590000|2026-02-12 14:46:30|19908|19906|19950|19907|19985|19907|19907|19850|6171
1770907600000|2026-02-12 14:46:40|19946|19867|19946|19867|19946|19867|19946|19867|1015
1770907610000|2026-02-12 14:46:50|19909|19907|19945|19867|19946|19907|19909|19867|1385
1770907620000|2026-02-12 14:47:00|19868|19850|19945|19850|19945|19894|19868|19850|4961
1770907630000|2026-02-12 14:47:10|19944|19867|19913|19887|19944|19887|19913|19867|611
1770907640000|2026-02-12 14:47:20|19887|19886|19912|19826|19913|19886|19873|19826|12621
1770907650000|2026-02-12 14:47:30|19900|19863|19912|19826|19912|19881|19900|19826|14433
1770907660000|2026-02-12 14:47:40|19911||19894||19911||19894||6904
1770907670000|2026-02-12 14:47:50|19893|19830|19891|19825|19893|19831|19830|19825|6802
1770907680000|2026-02-12 14:48:00|19890|19810|19712|19667|19890|19810|19712|19667|9749
1770907690000|2026-02-12 14:48:10|19711|19661|19642|19601|19711|19661|19642|19601|5481
1770907700000|2026-02-12 14:48:20|19643|19641|19660|19601|19667|19641|19643|19601|6600
1770907710000|2026-02-12 14:48:30|19636|19600|19607|19538|19660|19600|19607|19527|8101
1770907720000|2026-02-12 14:48:40|19667|19606|19667|19609|19708|19661|19607|19513|7621
1770907730000|2026-02-12 14:48:50|||||||||600
1770907740000|2026-02-12 14:49:00|19666|19621|19672|19600|19692|19667|19540|19509|44741
1770907750000|2026-02-12 14:49:10|19671|19523|19671|19509|19671|19556|19671|19509|2532
1770907760000|2026-02-12 14:49:20|19618|19510|19617|19510|19618|19536|19588|19510|2396
1770907770000|2026-02-12 14:49:30|19616|19511|19614|19509|19672|19552|19614|19509|4400
1770907780000|2026-02-12 14:49:40|19600|19510|19615|19527|19615|19566|19600|19510|3936
1770907790000|2026-02-12 14:49:50|19614|19509|19551|19460|19614|19509|19510|19460|5329
1770907800000|2026-02-12 14:50:00|19550|19462|19521|19450|19550|19462|19506|19442|1725
1770907810000|2026-02-12 14:50:10||19460||19450||19460||19450|200
1770907820000|2026-02-12 14:50:20|19508|19521|19569|19500|19570|19521|19508|19450|1730
1770907830000|2026-02-12 14:50:30|19541|19540|19552|19500|19565|19540|19541|19500|1400
1770907840000|2026-02-12 14:50:40|19553|19511|19633|19500|19633|19539|19553|19500|3160
1770907850000|2026-02-12 14:50:50||19525||19500||19567||19500|2910
1770907860000|2026-02-12 14:51:00|19645|19547|19644|19534|19668|19600|19644|19500|3738
1770907870000|2026-02-12 14:51:10|19694|19600|19712|19627|19712|19634|19666|19600|1400
1770907880000|2026-02-12 14:51:20|19704|19625|19735|19600|19774|19689|19704|19600|1752
1770907890000|2026-02-12 14:51:30|19734||19700||19735||19700||7400
1770907900000|2026-02-12 14:51:40|19699||19697||19699||19697||1727
1770907910000|2026-02-12 14:51:50|19602|19589|19696|19612|19697|19647|19600|19589|9432
1770907920000|2026-02-12 14:52:00|19695|19613|19672|19615|19695|19616|19672|19612|1100
1770907930000|2026-02-12 14:52:10|19673|19612|19766|19614|19766|19664|19673|19612|2270
1770907940000|2026-02-12 14:52:20|19745|19648|19743|19666|19745|19700|19743|19613|1400
1770907950000|2026-02-12 14:52:30|19706|19630|19750|19612|19750|19668|19671|19612|4095
1770907960000|2026-02-12 14:52:40|19749|19613|19696|19613|19750|19613|19696|19613|4345
1770907970000|2026-02-12 14:52:50|19698|19660|19749|19660|19750|19696|19696|19660|700
1770907980000|2026-02-12 14:53:00|19790|19661|19777|19661|19790|19704|19777|19660|1900
1770907990000|2026-02-12 14:53:10|19759||19759||19759||19759||3292
1770908000000|2026-02-12 14:53:20|19758||19758||19758||19758||2807
1770908010000|2026-02-12 14:53:30|19757||19756||19757||19756||1771
1770908020000|2026-02-12 14:53:40|19755|19660|19697|19569|19755|19660|19661|19569|3078
1770908030000|2026-02-12 14:53:50|19696|19567|19598|19506|19696|19567|19569|19500|3003
1770908040000|2026-02-12 14:54:00|19597|19500|19597|19500|19597|19501|19597|19500|740
1770908050000|2026-02-12 14:54:10|19596||19596||19596||19596||100
1770908060000|2026-02-12 14:54:20|19595||19594||19595||19594||845
1770908070000|2026-02-12 14:54:30|19576|19495|19550|19490|19594|19542|19536|19451|5258
1770908080000|2026-02-12 14:54:40|19527|19520|19574|19525|19576|19525|19526|19460|2864
1770908090000|2026-02-12 14:54:50|19573|19538|19573|19538|19573|19538|19573|19538|843
1770908100000|2026-02-12 14:55:00|19572|19525|19572|19500|19572|19525|19498|19450|9597
1770908110000|2026-02-12 14:55:10|19553|19467|19553|19450|19553|19502|19510|19450|8513
1770908120000|2026-02-12 14:55:20|19552|19457|19573|19457|19573|19551|19552|19457|3137
1770908130000|2026-02-12 14:55:30|19596|19458|19596|19460|19596|19529|19596|19458|751
1770908140000|2026-02-12 14:55:40|19595|19458|19595|19500|19595|19500|19595|19458|1500
1770908150000|2026-02-12 14:55:50|19563|19458|19543|19458|19563|19458|19543|19458|5250
1770908160000|2026-02-12 14:56:00|19533|19500|19476|19419|19543|19500|19451|19419|5359
1770908170000|2026-02-12 14:56:10|19458|19446|19474|19419|19476|19446|19458|19419|2331
1770908180000|2026-02-12 14:56:20|19473|19401|19472|19401|19473|19401|19472|19401|5855
1770908190000|2026-02-12 14:56:30|19461|19400|19463|19370|19464|19414|19413|19323|6390
1770908200000|2026-02-12 14:56:40|19456|19323|19438|19320|19456|19323|19428|19320|535
1770908210000|2026-02-12 14:56:50|19424|19380|19425|19380|19438|19393|19395|19320|5288
1770908220000|2026-02-12 14:57:00|19424|19423|19473|19380|19474|19423|19424|19380|3314
1770908230000|2026-02-12 14:57:10|19455|19347|19390|19320|19455|19354|19381|19320|8500
1770908240000|2026-02-12 14:57:20|19389||19387||19389||19340||3046
1770908250000|2026-02-12 14:57:30|19386|19317|19290|19202|19386|19321|19261|19201|11898
1770908260000|2026-02-12 14:57:40|19289|19239|19300|19231|19303|19289|19246|19202|12819
1770908270000|2026-02-12 14:57:50|19299|19206|19318|19201|19345|19245|19256|19201|4070
1770908280000|2026-02-12 14:58:00|19317|19248|19316|19250|19317|19253|19316|19202|937
1770908290000|2026-02-12 14:58:10|19315|19202|19367|19249|19367|19289|19315|19202|3670
1770908300000|2026-02-12 14:58:20|19366|19270|19328|19270|19366|19305|19328|19270|4000
1770908310000|2026-02-12 14:58:30|19327|19285|19291|19249|19328|19285|19285|19249|4020
1770908320000|2026-02-12 14:58:40|19249|19248|19285|19201|19291|19248|19249|19201|3720
1770908330000|2026-02-12 14:58:50|19284|19202|19211|19153|19284|19202|19201|19142|7209
1770908340000|2026-02-12 14:59:00|19210||19210||19210||19210||1000
1770908350000|2026-02-12 14:59:10|19154|19114|19209|19134|19209|19134|19154|19114|3328
1770908360000|2026-02-12 14:59:20|19208|19131|19183|19105|19208|19131|19167|19105|4186
1770908370000|2026-02-12 14:59:30|19182||19182||19183||19182||900
1770908380000|2026-02-12 14:59:40|19181|19100|19123|19059|19182|19105|19105|19059|7950
1770908390000|2026-02-12 14:59:50|19140|19122|19199|19074|19200|19123|19140|19070|5796
1770908400000|2026-02-12 15:00:00|19180|19087|19198|19074|19199|19137|19159|19074|6131
1770908410000|2026-02-12 15:00:10|19162|19075|19148|19077|19198|19100|19101|19074|19377
1770908420000|2026-02-12 15:00:20|19125|19074|19125|19059|19125|19082|19074|19059|17527
1770908430000|2026-02-12 15:00:30|19124|19050|19099|19026|19124|19090|19059|19006|20769
1770908440000|2026-02-12 15:00:40|19098|19021|19095|19006|19098|19021|19095|19006|2920
1770908450000|2026-02-12 15:00:50|19094||19093||19095||19057||1200
1770908460000|2026-02-12 15:01:00|19075|19015|19150|19072|19150|19106|19075|19015|17176
1770908470000|2026-02-12 15:01:10|19138|19081|19150|19087|19150|19125|19138|19041|2685
1770908480000|2026-02-12 15:01:20|19087|19056|19149|19087|19150|19120|19087|19056|8118
1770908490000|2026-02-12 15:01:30|19150|19100|19199|19101|19200|19148|19150|19100|2950
1770908500000|2026-02-12 15:01:40|19200|19114|19294|19200|19300|19200|19200|19100|3618
1770908510000|2026-02-12 15:01:50|||||||||500
1770908520000|2026-02-12 15:02:00|19293|19201|19290|19229|19293|19238|19290|19201|459
1770908530000|2026-02-12 15:02:10|19275|19240|19264|19200|19290|19240|19264|19200|1550
1770908540000|2026-02-12 15:02:20|19263|19210|19263|19200|19263|19217|19244|19200|1200
1770908550000|2026-02-12 15:02:30|19260|19225|19254|19200|19263|19225|19254|19200|2466
1770908560000|2026-02-12 15:02:40|19263|19244|19289|19223|19290|19263|19263|19200|8249
1770908570000|2026-02-12 15:02:50|19287|19239|19287|19201|19289|19260|19278|19200|10729
1770908580000|2026-02-12 15:03:00|19286|19202|19286|19210|19286|19210|19286|19202|0
1770908590000|2026-02-12 15:03:10|19287|19285|19334|19263|19339|19300|19287|19210|5296
1770908600000|2026-02-12 15:03:20|19333|19289|19333|19289|19333|19289|19333|19289|3659
1770908610000|2026-02-12 15:03:30|19378|19300|19371|19290|19383|19332|19340|19289|3588
1770908620000|2026-02-12 15:03:40|19370||19333||19370||19333||984
1770908630000|2026-02-12 15:03:50|19332|19311|19355|19315|19356|19315|19332|19311|2376
1770908640000|2026-02-12 15:04:00|19354||19354||19354||19354||1180
1770908650000|2026-02-12 15:04:10|19316|19289|19353|19265|19354|19289|19305|19263|3675
1770908660000|2026-02-12 15:04:20||19264||19273||19273||19264|850
1770908670000|2026-02-12 15:04:30|19352|19271|19329|19216|19352|19278|19262|19216|2190
1770908680000|2026-02-12 15:04:40|19328|19194|19272|19173|19328|19194|19258|19173|1823
1770908690000|2026-02-12 15:04:50|19210|19189|19189|19150|19272|19189|19189|19150|2210
1770908700000|2026-02-12 15:05:00|19239|19158|19265|19150|19265|19189|19189|19150|2657
1770908710000|2026-02-12 15:05:10|19264|19157|19264|19208|19264|19208|19264|19157|602
1770908720000|2026-02-12 15:05:20|||||||||700
1770908730000|2026-02-12 15:05:30|19304|19222|19265|19208|19330|19222|19265|19208|3543
1770908740000|2026-02-12 15:05:40||19255||19208||19255||19208|400
1770908750000|2026-02-12 15:05:50|19298|19211|19327|19232|19330|19232|19298|19211|4529
1770908760000|2026-02-12 15:06:00|19326|19208|19325|19208|19326|19232|19233|19208|2200
1770908770000|2026-02-12 15:06:10||19209||19209||19209||19209|700
1770908780000|2026-02-12 15:06:20|||||||||1529
1770908790000|2026-02-12 15:06:30|||||||||850
1770908800000|2026-02-12 15:06:40|||||||||1105
1770908810000|2026-02-12 15:06:50|||||||||350
1770908820000|2026-02-12 15:07:00|19324|19236|19323|19209|19324|19236|19323|19209|200
1770908830000|2026-02-12 15:07:10|||||||||723
1770908840000|2026-02-12 15:07:20||19210||19209||19210||19209|1765
1770908850000|2026-02-12 15:07:30|19300|19210|19323|19231|19323|19231|19300|19209|22524
1770908860000|2026-02-12 15:07:40|19322|19275|19329|19283|19330|19283|19322|19231|1950
1770908870000|2026-02-12 15:07:50|19330|19318|19372|19249|19391|19319|19330|19249|5122
1770908880000|2026-02-12 15:08:00|19366|19234|19365|19231|19366|19234|19288|19231|1420
1770908890000|2026-02-12 15:08:10|19364|19228|19260|19162|19364|19228|19232|19162|1484
1770908900000|2026-02-12 15:08:20|19259||19258||19259||19258||5550
1770908910000|2026-02-12 15:08:30|19257|19150|19190|19050|19257|19150|19190|19050|5260
1770908920000|2026-02-12 15:08:40|19189|19038|19103|19033|19189|19050|19055|19033|1792
1770908930000|2026-02-12 15:08:50|19089|19020|19102|19020|19103|19038|19089|19020|1070
1770908940000|2026-02-12 15:09:00|19100||19099||19100||19099||2312
1770908950000|2026-02-12 15:09:10|19097||19097||19097||19097||200
1770908960000|2026-02-12 15:09:20|19095||19094||19095||19094||500
1770908970000|2026-02-12 15:09:30|19092||19092||19092||19092||593
1770908990000|2026-02-12 15:09:50|19077|19010|19070|19005|19077|19010|19011|18994|7912
1770909000000|2026-02-12 15:10:00|19054|19000|19029|18969|19070|19000|19029|18969|6870
1770909010000|2026-02-12 15:10:10|19014|18956|18959|18900|19028|18956|18959|18900|4550
1770909020000|2026-02-12 15:10:20||18903||18903||18903||18903|6792
1770909030000|2026-02-12 15:10:30|||||||||700
1770909040000|2026-02-12 15:10:40|18949|18910|18959|18900|18959|18934|18894|18850|25218
1770909050000|2026-02-12 15:10:50|18956|18904|18983|18902|19007|18949|18956|18900|8682
1770909060000|2026-02-12 15:11:00|18970||18970||18970||18970||8071
1770909070000|2026-02-12 15:11:10|18969||18969||18969||18969||2119
1770909080000|2026-02-12 15:11:20|||||||||400
1770909090000|2026-02-12 15:11:30|18983|18920|18965|18902|18983|18948|18965|18902|3602
1770909100000|2026-02-12 15:11:40|18950|18880|18949|18880|18965|18880|18927|18880|1028
1770909110000|2026-02-12 15:11:50|18948|18865|18932|18865|18949|18865|18932|18865|420
1770909120000|2026-02-12 15:12:00|18880||18931||18932||18880||2650
1770909130000|2026-02-12 15:12:10|18932|18880|19006|18930|19067|18977|18931|18868|4950
1770909140000|2026-02-12 15:12:20|19005|18939|19005|18939|19005|18939|19005|18939|320
1770909150000|2026-02-12 15:12:30|19054|18932|19066|18992|19067|18992|19054|18932|5020
1770909160000|2026-02-12 15:12:40|18993|18977|19051|18977|19066|19000|18992|18977|3000
1770909170000|2026-02-12 15:12:50|||||||||800
1770909180000|2026-02-12 15:13:00|19050|18988|19050|18988|19050|18988|19050|18988|308
1770909190000|2026-02-12 15:13:10|19064|19008|19063|19008|19064|19049|19063|19008|2764
1770909200000|2026-02-12 15:13:20|19064|19053|19179|19029|19179|19064|19064|19008|1829
1770909210000|2026-02-12 15:13:30||19100||19033||19100||19032|4150
1770909220000|2026-02-12 15:13:40||19075||19076||19076||19075|515
1770909230000|2026-02-12 15:13:50|19170|19075|19096|19064|19170|19075|19075|19053|6008
1770909240000|2026-02-12 15:14:00|19098|19071|19143|19082|19170|19098|19098|19064|1810
1770909250000|2026-02-12 15:14:10||19093||19100||19100||19082|400
1770909260000|2026-02-12 15:14:20|19170|19142|19169|19101|19170|19142|19169|19100|788
1770909270000|2026-02-12 15:14:30|19168|19100|19155|19108|19168|19108|19094|19079|6963
1770909280000|2026-02-12 15:14:40|19154|19109|19154|19093|19154|19109|19115|19093|1656
1770909290000|2026-02-12 15:14:50||19103||19093||19103||19093|3137
1770909300000|2026-02-12 15:15:00|19155|19100|19170|19100|19175|19153|19155|19100|6661
1770909310000|2026-02-12 15:15:10|19174|19102|19189|19102|19191|19174|19174|19102|3059
1770909320000|2026-02-12 15:15:20|||||||||764
1770909330000|2026-02-12 15:15:30|19188|19103|19167|19102|19188|19103|19167|19102|3395
1770909340000|2026-02-12 15:15:40|19166|19101|19104|19051|19166|19101|19104|19050|2834
1770909350000|2026-02-12 15:15:50|19129|19052|19177|19051|19180|19101|19129|19050|945
1770909360000|2026-02-12 15:16:00|19141|19140|19176|19073|19180|19140|19140|19051|2572
1770909370000|2026-02-12 15:16:10|19158||19157||19158||19157||783
1770909380000|2026-02-12 15:16:20|||||||||800
1770909390000|2026-02-12 15:16:30|19156||19156||19156||19156||400
1770909400000|2026-02-12 15:16:40|19158|19096|19175|19136|19176|19136|19158|19096|2498
1770909410000|2026-02-12 15:16:50|19176||19180||19180||19176||1997
1770909420000|2026-02-12 15:17:00|19179|19143|19177|19124|19179|19143|19137|19116|2349
1770909430000|2026-02-12 15:17:10|19175|19127|19174|19127|19175|19150|19173|19127|1120
1770909440000|2026-02-12 15:17:20|||||||||404
1770909450000|2026-02-12 15:17:30|19163|19124|19173|19139|19174|19163|19162|19124|1150
1770909460000|2026-02-12 15:17:40|19175|19172|19198|19139|19199|19191|19175|19139|1888
1770909470000|2026-02-12 15:17:50|||||||||200
1770909480000|2026-02-12 15:18:00|19199|19140|19230|19159|19231|19194|19191|19140|2297
1770909490000|2026-02-12 15:18:10|19210|19171|19210|19172|19210|19172|19210|19171|1700
1770909500000|2026-02-12 15:18:20|19230|19175|19229|19172|19230|19209|19229|19172|1022
1770909510000|2026-02-12 15:18:30|19198|19191|19229|19192|19229|19192|19198|19172|1460
1770909520000|2026-02-12 15:18:40|19193|19168|19206|19176|19230|19186|19193|19158|1961
1770909530000|2026-02-12 15:18:50|19214|19196|19230|19176|19230|19197|19198|19176|800
1770909540000|2026-02-12 15:19:00|19229|19190|19218|19176|19229|19190|19218|19176|2700
1770909550000|2026-02-12 15:19:10|19229|19217|19230|19176|19230|19218|19229|19176|1000
1770909560000|2026-02-12 15:19:20|19229||19229||19229||19229||0
1770909570000|2026-02-12 15:19:30||19200||19200||19200||19200|100
1770909580000|2026-02-12 15:19:40|19219|19176|19179|19163|19219|19187|19179|19163|1768
1770909590000|2026-02-12 15:19:50|19200|19171|19195|19163|19200|19178|19195|19163|300
1770909600000|2026-02-12 15:20:00|19196|19195|19218|19174|19218|19195|19196|19163|1789
1770909610000|2026-02-12 15:20:10|19219|19175|19214|19178|19230|19208|19214|19175|900
1770909620000|2026-02-12 15:20:20|19213|19180|19229|19180|19230|19206|19213|19180|915
1770909630000|2026-02-12 15:20:30|19230|19214|19258|19190|19259|19229|19230|19189|925
1770909640000|2026-02-12 15:20:40|19259|19205|19330|19258|19347|19258|19259|19205|600
1770909650000|2026-02-12 15:20:50|19296|19267|19330|19258|19330|19286|19296|19258|870
1770909660000|2026-02-12 15:21:00|19290|19299|19289|19258|19334|19299|19289|19258|650
1770909670000|2026-02-12 15:21:10||19259||19259||19259||19259|2800
1770909680000|2026-02-12 15:21:20||19265||19265||19265||19265|0
1770909690000|2026-02-12 15:21:30||19259||19259||19259||19259|1400
1770909700000|2026-02-12 15:21:40|19260|19258|19299|19258|19334|19258|19259|19258|2099
1770909710000|2026-02-12 15:21:50|19258|19257|19299|19255|19299|19257|19258|19255|1450
1770909720000|2026-02-12 15:22:00|19298|19239|19280|19239|19299|19255|19280|19239|700
1770909730000|2026-02-12 15:22:10|19279||19279||19279||19279||200
1770909740000|2026-02-12 15:22:20|19280|19278|19330|19288|19371|19288|19279|19239|2083
1770909750000|2026-02-12 15:22:30|19333|19289|19383|19302|19383|19333|19333|19288|800
1770909760000|2026-02-12 15:22:40|19382|19305|19480|19418|19481|19418|19382|19305|2823
1770909770000|2026-02-12 15:22:50|19451|19376|19439|19376|19451|19400|19439|19376|1400
1770909780000|2026-02-12 15:23:00|19438||19438||19438||19438||1700
1770909790000|2026-02-12 15:23:10|19423|19375|19408|19312|19438|19375|19355|19312|923
1770909800000|2026-02-12 15:23:20|19407|19305|19363|19248|19407|19307|19321|19248|2200
1770909810000|2026-02-12 15:23:30|19362|19268|19346|19268|19363|19269|19346|19268|0
1770909820000|2026-02-12 15:23:40|||||||||687
1770909830000|2026-02-12 15:23:50|19345||19345||19345||19345||100
1770909840000|2026-02-12 15:24:00|||||||||100
1770909850000|2026-02-12 15:24:10|19343|19280|19342|19280|19343|19280|19342|19280|200
1770909860000|2026-02-12 15:24:20|||||||||350
1770909870000|2026-02-12 15:24:30|19312|19268|19268|19238|19312|19268|19268|19238|1255
1770909880000|2026-02-12 15:24:40|19266|19206|19249|19206|19266|19206|19249|19206|870
1770909890000|2026-02-12 15:24:50|19248||19248||19248||19235||235
1770909900000|2026-02-12 15:25:00|||||||||450
1770909910000|2026-02-12 15:25:10|19268|19247|19265|19180|19268|19247|19206|19180|4906
1770909920000|2026-02-12 15:25:20|19264|19191|19263|19180|19264|19191|19263|19180|700
1770909930000|2026-02-12 15:25:30|19262|19193|19262|19180|19262|19193|19262|19180|200
1770909940000|2026-02-12 15:25:40|19261||19258||19261||19258||557
1770909950000|2026-02-12 15:25:50|19257|19220|19252|19180|19257|19220|19252|19180|760
1770909960000|2026-02-12 15:26:00|19251|19200|19251|19200|19251|19200|19251|19200|352
1770909980000|2026-02-12 15:26:20|19250||19250||19250||19250||750
1770909990000|2026-02-12 15:26:30|19201|19180|19200|19150|19250|19180|19175|19150|2383
1770910000000|2026-02-12 15:26:40|19189|19117|19186|19112|19189|19117|19186|19112|435
1770910010000|2026-02-12 15:26:50|19185|19117|19173|19112|19185|19117|19173|19112|516
1770910020000|2026-02-12 15:27:00|19179|19116|19193|19112|19196|19130|19179|19112|2489
1770910030000|2026-02-12 15:27:10|19192|19117|19190|19112|19193|19150|19190|19112|600
1770910040000|2026-02-12 15:27:20|19189||19189||19189||19189||335
1770910050000|2026-02-12 15:27:30|19188|19106|19166|19059|19189|19106|19112|19059|809
1770910060000|2026-02-12 15:27:40|19165||19165||19165||19165||106
1770910070000|2026-02-12 15:27:50|19134|19050|19070|19024|19134|19050|19050|19024|1865
1770910080000|2026-02-12 15:28:00|19068|19020|19067|19030|19068|19058|19030|19020|987
1770910090000|2026-02-12 15:28:10|19057|19020|19056|19001|19057|19020|19055|19001|1386
1770910100000|2026-02-12 15:28:20|19057|19002|19074|19001|19075|19058|19057|19001|1500
1770910110000|2026-02-12 15:28:30|19064|19020|19071|19054|19074|19054|19064|19020|1600
1770910120000|2026-02-12 15:28:40|19070|19020|19093|19020|19093|19057|19070|19020|950
1770910130000|2026-02-12 15:28:50|19039|19030|19080|19020|19093|19030|19039|19020|6512
1770910140000|2026-02-12 15:29:00|19068|19010|19079|19017|19080|19027|19020|19001|1266
1770910150000|2026-02-12 15:29:10|19017|19001|19079|19001|19079|19015|19017|19001|616
1770910160000|2026-02-12 15:29:20|19078||19078||19078||19078||200
1770910170000|2026-02-12 15:29:30|19040|19000|19038|18979|19078|19000|19011|18976|3792
1770910190000|2026-02-12 15:29:50|19036|18976|19036|18979|19036|18983|18988|18976|311
1770910200000|2026-02-12 15:30:00|19035|19000|19035|18976|19035|19010|19035|18976|2750
1770910210000|2026-02-12 15:30:10|19021|18950|19050|19022|19050|19022|18994|18950|9534
1770910220000|2026-02-12 15:30:20|19065|19029|19099|19050|19100|19050|19065|19022|2104
1770910230000|2026-02-12 15:30:30|||||||||583
1770910240000|2026-02-12 15:30:40|19091|19051|19160|19081|19161|19082|19091|19051|1445
1770910250000|2026-02-12 15:30:50|19175|19082|19175|19139|19175|19139|19175|19082|1500
1770910260000|2026-02-12 15:31:00|19174|19118|19174|19118|19174|19143|19139|19118|3000
1770910270000|2026-02-12 15:31:10||19140||19118||19140||19118|514
1770910280000|2026-02-12 15:31:20|19173|19106|19172|19101|19174|19106|19172|19101|1113
1770910290000|2026-02-12 15:31:30|19145|19080|19144|19090|19172|19090|19144|19080|600
1770910300000|2026-02-12 15:31:40|19104|19080|19103|19067|19144|19080|19103|19067|900
1770910310000|2026-02-12 15:31:50|19094|19056|19066|19037|19094|19056|19066|19037|2002
1770910320000|2026-02-12 15:32:00|19065|19006|19059|19029|19065|19029|19051|19006|600
1770910330000|2026-02-12 15:32:10|19113|19058|19113|19006|19113|19058|19070|19006|2400
1770910340000|2026-02-12 15:32:20|19100||19113||19113||19100||400
1770910350000|2026-02-12 15:32:30|19112|19016|19112|19016|19112|19016|19112|19016|200
1770910360000|2026-02-12 15:32:40|19085|19017|19085|19017|19112|19017|19065|19017|1035
1770910370000|2026-02-12 15:32:50|19084|19016|19084|19016|19084|19016|19084|19016|200
1770910380000|2026-02-12 15:33:00|19065||19064||19065||19064||300
1770910390000|2026-02-12 15:33:10|19054|19006|19033|18978|19054|19006|19033|18978|1385
1770910400000|2026-02-12 15:33:20|19032||19032||19032||19032||200
1770910410000|2026-02-12 15:33:30|||||||||200
1770910420000|2026-02-12 15:33:40|||||||||300
1770910430000|2026-02-12 15:33:50|19000||19031||19032||19000||1500
1770910440000|2026-02-12 15:34:00|||||||||200
1770910450000|2026-02-12 15:34:10|||||||||335
1770910460000|2026-02-12 15:34:20||19004||18978||19004||18978|200
1770910470000|2026-02-12 15:34:30||19005||19005||19005||19005|300
1770910480000|2026-02-12 15:34:40|19030|18978|19061|19033|19065|19033|19030|18978|1823
1770910490000|2026-02-12 15:34:50|19065|19060|19096|19033|19097|19061|19065|19033|1302
1770910500000|2026-02-12 15:35:00|||||||||604
1770910510000|2026-02-12 15:35:10|19113|19094|19132|19051|19147|19094|19113|19048|3680
1770910520000|2026-02-12 15:35:20|19146|19097|19130|19097|19146|19105|19130|19095|1300
1770910530000|2026-02-12 15:35:30|19129||19165||19166||19129||350
1770910540000|2026-02-12 15:35:40|19163||19163||19163||19163||600
1770910550000|2026-02-12 15:35:50|19162|19131|19144|19097|19162|19131|19144|19097|200
1770910560000|2026-02-12 15:36:00|19133|19091|19143|19091|19144|19091|19133|19091|1700
1770910580000|2026-02-12 15:36:20||19090||19072||19091||19072|700
1770910590000|2026-02-12 15:36:30||19073||19073||19073||19073|300
1770910600000|2026-02-12 15:36:40|19130|19072|19162|19083|19163|19144|19129|19072|2100
1770910620000|2026-02-12 15:37:00|19130|19084|19162|19083|19162|19096|19130|19083|1245
1770910630000|2026-02-12 15:37:10||19084||19084||19084||19084|250
1770910640000|2026-02-12 15:37:20|||||||||266
1770910650000|2026-02-12 15:37:30|19161|19083|19159|19084|19161|19084|19159|19083|2950
1770910660000|2026-02-12 15:37:40|19150||19148||19150||19148||700
1770910670000|2026-02-12 15:37:50||19085||19084||19085||19084|100
1770910680000|2026-02-12 15:38:00|19134|19085|19134|19084|19134|19085|19134|19084|460
1770910690000|2026-02-12 15:38:10|19133||19131||19133||19131||1007
1770910700000|2026-02-12 15:38:20|19130|19083|19130|19087|19131|19099|19100|19083|2605
1770910710000|2026-02-12 15:38:30||19110||19087||19110||19087|100
1770910720000|2026-02-12 15:38:40|19129||19129||19129||19129||300
1770910730000|2026-02-12 15:38:50|||||||||898
1770910740000|2026-02-12 15:39:00|||||||||1100
1770910750000|2026-02-12 15:39:10|19128||19128||19128||19128||0
1770910760000|2026-02-12 15:39:20|19124|19123|19144|19087|19150|19139|19124|19087|1316
1770910770000|2026-02-12 15:39:30|19143||19143||19143||19143||2197
1770910790000|2026-02-12 15:39:50|19142||19142||19142||19142||200
1770910800000|2026-02-12 15:40:00|19144|19088|19111|19083|19144|19141|19088|19082|8434
1770910810000|2026-02-12 15:40:10|19103|19082|19102|19072|19111|19082|19102|19072|2373
1770910820000|2026-02-12 15:40:20|||||||||100
1770910830000|2026-02-12 15:40:30|19095|19087|19121|19072|19122|19102|19095|19072|1537
1770910860000|2026-02-12 15:41:00|||||||||100
1770910870000|2026-02-12 15:41:10|19128|19073|19133|19072|19138|19130|19120|19072|1631
1770910880000|2026-02-12 15:41:20|||||||||100
1770910890000|2026-02-12 15:41:30|19130||19100||19130||19100||1413
1770910900000|2026-02-12 15:41:40|19119|19086|19119|19072|19119|19086|19095|19072|1480
1770910910000|2026-02-12 15:41:50|19118|19063|19118|19063|19118|19063|19095|19063|2110
1770910920000|2026-02-12 15:42:00|||||||||206
1770910930000|2026-02-12 15:42:10|19100||19099||19100||19099||500
1770910940000|2026-02-12 15:42:20|19081||19086||19099||19081||400
1770910950000|2026-02-12 15:42:30|19085|19054|19085|19054|19085|19054|19085|19054|900
1770910960000|2026-02-12 15:42:40|19086|19061|19099|19038|19100|19085|19054|19038|7408
1770910970000|2026-02-12 15:42:50|19086||19086||19086||19086||285
1770910980000|2026-02-12 15:43:00|19085||19085||19085||19085||0
1770910990000|2026-02-12 15:43:10|19086|19084|19099|19039|19100|19084|19086|19038|657
1770911000000|2026-02-12 15:43:20|19090|19038|19096|19038|19099|19038|19090|19038|1348
1770911010000|2026-02-12 15:43:30|19095|19028|19095|19007|19095|19028|19082|19006|200
1770911020000|2026-02-12 15:43:40|19067|19006|19055|19000|19067|19040|19040|19000|2071
1770911030000|2026-02-12 15:43:50|||||||||100
1770911040000|2026-02-12 15:44:00|19042|18990|19026|18990|19055|18990|19015|18990|2210
1770911050000|2026-02-12 15:44:10|19027|19013|19045|18990|19046|19025|19027|18990|900
1770911060000|2026-02-12 15:44:20|19030|19029|19046|18990|19046|19029|19029|18990|2025
1770911070000|2026-02-12 15:44:30|19045||19045||19045||19044||1357
1770911080000|2026-02-12 15:44:40|19044|18988|19030|18975|19044|18988|18990|18975|1425
1770911090000|2026-02-12 15:44:50|19029||19029||19029||19029||100
1770911100000|2026-02-12 15:45:00|19028|18976|19028|18975|19028|18976|19028|18975|304
1770911110000|2026-02-12 15:45:10|19027||19027||19027||19001||1865
1770911120000|2026-02-12 15:45:20|19001|18957|18987|18957|19001|18957|18987|18957|1000
1770911130000|2026-02-12 15:45:30|18988|18986|18990|18957|18991|18986|18975|18957|3268
1770911140000|2026-02-12 15:45:40|18991|18973|19000|18973|19000|18973|18991|18973|500
1770911150000|2026-02-12 15:45:50|19013|18982|19026|18957|19026|18993|19013|18957|28675
1770911160000|2026-02-12 15:46:00|19010|18971|19010|18957|19010|18971|19010|18957|0
1770911170000|2026-02-12 15:46:10|19009||19009||19009||19009||200
1770911180000|2026-02-12 15:46:20|18981|18950|18980|18950|18981|18951|18980|18950|550
1770911190000|2026-02-12 15:46:30|||||||||400
1770911200000|2026-02-12 15:46:40|18979|18957|18979|18950|18979|18957|18979|18950|1165
1770911210000|2026-02-12 15:46:50|||||||||500
1770911220000|2026-02-12 15:47:00|18995|18964|18981|18950|18995|18971|18981|18950|1947
1770911230000|2026-02-12 15:47:10|18990|18970|19002|18951|19016|18992|18990|18950|3200
1770911240000|2026-02-12 15:47:20|19001|18966|19015|18966|19016|18992|19001|18966|4465
1770911250000|2026-02-12 15:47:30|||||||||150
1770911260000|2026-02-12 15:47:40|19016|18974|19025|18966|19026|19007|19016|18966|3015
1770911280000|2026-02-12 15:48:00|19024|18967|18972|18939|19024|18967|18953|18939|3882
1770911290000|2026-02-12 15:48:10|18964|18929|18957|18930|18964|18930|18957|18929|1066
1770911300000|2026-02-12 15:48:20|18950|18929|18971|18929|18972|18949|18950|18929|2848
1770911310000|2026-02-12 15:48:30|||||||||200
1770911320000|2026-02-12 15:48:40|||||||||1904
1770911330000|2026-02-12 15:48:50|18970||18970||18970||18970||1704
1770911340000|2026-02-12 15:49:00|18969|18918|18911|18888|18969|18918|18911|18888|2501
1770911350000|2026-02-12 15:49:10|18910|18875|18911|18875|18911|18887|18887|18875|650
1770911360000|2026-02-12 15:49:20|18932|18878|18932|18875|18932|18902|18932|18875|7750
1770911370000|2026-02-12 15:49:30||18880||18900||18900||18880|500
1770911380000|2026-02-12 15:49:40|||||||||100
1770911390000|2026-02-12 15:49:50||18880||18881||18881||18880|800
1770911400000|2026-02-12 15:50:00|18931|18880|18908|18880|18931|18880|18908|18880|3400
1770911410000|2026-02-12 15:50:10|18909|18907|18931|18902|18931|18926|18909|18880|2478
1770911420000|2026-02-12 15:50:20|18930|18880|18929|18868|18931|18886|18877|18868|5400
1770911430000|2026-02-12 15:50:30||18869||18869||18869||18869|1113
1770911440000|2026-02-12 15:50:40|18916|18868|18915|18859|18916|18868|18869|18859|26698
1770911450000|2026-02-12 15:50:50|18901|18850|18893|18839|18901|18856|18849|18839|70368
1770911460000|2026-02-12 15:51:00|18900|18850|18903|18850|18904|18895|18900|18850|1809
1770911470000|2026-02-12 15:51:10|18904|18839|18957|18890|18958|18896|18904|18839|1043
1770911480000|2026-02-12 15:51:20|18956|18903|18956|18890|18956|18943|18955|18890|1100
1770911490000|2026-02-12 15:51:30|||||||||400
1770911500000|2026-02-12 15:51:40|18984|18891|18983|18903|18984|18933|18983|18890|500
1770911510000|2026-02-12 15:51:50|18985|18904|19030|18924|19041|18948|18985|18903|17833
1770911520000|2026-02-12 15:52:00|19053|18943|19030|18944|19053|18944|19030|18943|1600
1770911530000|2026-02-12 15:52:10|||||||||1050
1770911550000|2026-02-12 15:52:30|18995|18927|18983|18921|18995|18927|18982|18890|2605
1770911560000|2026-02-12 15:52:40|18982||18982||18982||18982||314
1770911570000|2026-02-12 15:52:50|||||||||100
1770911580000|2026-02-12 15:53:00|18981||18981||18981||18981||300
1770911600000|2026-02-12 15:53:20||18922||18922||18922||18921|300
1770911610000|2026-02-12 15:53:30|18980|18921|18980|18921|18980|18922|18980|18921|350
1770911630000|2026-02-12 15:53:50|18979||18979||18979||18979||100
1770911640000|2026-02-12 15:54:00||18922||18922||18922||18922|0
1770911650000|2026-02-12 15:54:10||18921||18921||18921||18921|0
1770911660000|2026-02-12 15:54:20|18978|18949|18996|18930|18997|18981|18978|18930|1682
1770911680000|2026-02-12 15:54:40||18931||18931||18931||18931|327
1770911690000|2026-02-12 15:54:50|||||||||100
1770911700000|2026-02-12 15:55:00|18981|18945|18996|18930|18996|18950|18960|18930|3005
1770911710000|2026-02-12 15:55:10|18979|18940|19011|18931|19013|18981|18978|18930|1800
1770911720000|2026-02-12 15:55:20|19012|18947|19070|19004|19071|19004|19012|18931|3212
1770911730000|2026-02-12 15:55:30|19005|19003|19046|18997|19070|19003|19005|18997|2655
1770911740000|2026-02-12 15:55:40|19045||19045||19045||19045||1655
1770911750000|2026-02-12 15:55:50|||||||||400
1770911760000|2026-02-12 15:56:00|19034|19003|19034|18980|19045|19021|19033|18975|10482
1770911770000|2026-02-12 15:56:10|19033||19033||19033||19033||5400
1770911780000|2026-02-12 15:56:20|||||||||100
1770911790000|2026-02-12 15:56:30|19000||19032||19033||19000||888
1770911800000|2026-02-12 15:56:40|19033|19019|19086|18993|19086|19019|19033|18971|1638
1770911810000|2026-02-12 15:56:50|19085|18994|19085|18994|19085|18994|19085|18994|4998
1770911820000|2026-02-12 15:57:00|19100|19083|19132|19051|19133|19100|19100|18994|14255
1770911830000|2026-02-12 15:57:10|19127|19050|19105|19050|19127|19051|19105|19050|950
1770911840000|2026-02-12 15:57:20|19104|19035|19103|19036|19104|19036|19065|19035|15205
1770911850000|2026-02-12 15:57:30|19102|19050|19096|19036|19102|19050|19096|19035|10598
1770911860000|2026-02-12 15:57:40|19095||19095||19095||19095||0
1770911870000|2026-02-12 15:57:50|19073|19050|19072|19036|19095|19050|19062|19036|3483
1770911880000|2026-02-12 15:58:00|||||||||100
1770911890000|2026-02-12 15:58:10|19073|19071|19095|19037|19096|19076|19073|19036|1425
1770911900000|2026-02-12 15:58:20|||||||||1600
1770911910000|2026-02-12 15:58:30|19094||19095||19095||19094||1750
1770911920000|2026-02-12 15:58:40|19094|19036|19029|18959|19094|19039|19025|18933|4800
1770911930000|2026-02-12 15:58:50|19028|18933|19028|18939|19029|18939|19027|18933|1139
1770911940000|2026-02-12 15:59:00|||||||||100
1770911950000|2026-02-12 15:59:10|||||||||200
1770911960000|2026-02-12 15:59:20|19027||19026||19027||19026||0
1770911970000|2026-02-12 15:59:30|19025||19024||19025||19024||1500
1770911980000|2026-02-12 15:59:40|19023|18940|19020|18939|19023|18940|19020|18939|950
1770911990000|2026-02-12 15:59:50|19019||18995||19019||18995||300
1770912000000|2026-02-12 16:00:00|18994|18940|18993|18940|18994|18940|18993|18940|100
1770912010000|2026-02-12 16:00:10|||||||||958
1770912020000|2026-02-12 16:00:20|||||||||540
1770912030000|2026-02-12 16:00:30|18992||18992||18992||18992||422
1770912040000|2026-02-12 16:00:40|||||||||1641
1770912050000|2026-02-12 16:00:50|18995|18951|19009|18940|19010|18991|18995|18940|1290
1770912060000|2026-02-12 16:01:00|||||||||100
1770912070000|2026-02-12 16:01:10|19008||19008||19008||19008||0
1770912090000|2026-02-12 16:01:30|18994|18941|18994|18949|18994|18949|18994|18940|2300
1770912100000|2026-02-12 16:01:40|18993|18940|18977|18917|18993|18940|18929|18917|3546
1770912110000|2026-02-12 16:01:50|18976||18976||18976||18976||0
1770912130000|2026-02-12 16:02:10|18975||18975||18975||18975||0
1770912140000|2026-02-12 16:02:20||18918||18918||18918||18918|800
1770912150000|2026-02-12 16:02:30|18974||18974||18974||18974||100
1770912160000|2026-02-12 16:02:40|18975|18973|19009|18941|19010|18991|18975|18918|3518
1770912170000|2026-02-12 16:02:50|||||||||780
1770912180000|2026-02-12 16:03:00|19017|18942|19029|18980|19029|19026|19017|18941|1850
1770912190000|2026-02-12 16:03:10|19028||19028||19028||19028||1000
1770912200000|2026-02-12 16:03:20|18981|18960|19028|18972|19028|18972|18981|18960|1300
1770912210000|2026-02-12 16:03:30|19027||19027||19027||19027||400
1770912220000|2026-02-12 16:03:40|||||||||500
1770912230000|2026-02-12 16:03:50|19004||19004||19004||19004||200
1770912240000|2026-02-12 16:04:00|19003|18960|19003|18960|19003|18960|18973|18960|3927
1770912250000|2026-02-12 16:04:10|||||||||200
1770912260000|2026-02-12 16:04:20|19002|18948|18991|18948|19002|18948|18961|18948|2585
1770912270000|2026-02-12 16:04:30|18990||18990||18990||18990||0
1770912280000|2026-02-12 16:04:40|||||||||500
1770912290000|2026-02-12 16:04:50|18985|18951|18984|18948|18990|18980|18984|18948|4441
1770912310000|2026-02-12 16:05:10|18985|18975|18988|18948|18989|18975|18984|18948|1833
1770912320000|2026-02-12 16:05:20|||||||||264
1770912330000|2026-02-12 16:05:30|18989|18956|19021|18990|19039|19011|18989|18948|2928
1770912340000|2026-02-12 16:05:40|18991|18988|19014|18965|19021|18988|18991|18965|3325
1770912350000|2026-02-12 16:05:50|19013|18958|19008|18948|19014|18958|18959|18948|2025
1770912360000|2026-02-12 16:06:00|||||||||100
1770912370000|2026-02-12 16:06:10|18978||18978||18978||18978||0
1770912380000|2026-02-12 16:06:20|18977|18940|18956|18918|18977|18940|18956|18918|5007
1770912390000|2026-02-12 16:06:30|18955||18955||18955||18955||655
1770912400000|2026-02-12 16:06:40|||||||||357
1770912410000|2026-02-12 16:06:50|18954|18904|18910|18870|18954|18904|18910|18870|4951
1770912420000|2026-02-12 16:07:00||18883||18883||18883||18883|1470
1770912430000|2026-02-12 16:07:10|18911|18884|18952|18884|18952|18938|18911|18884|6193
1770912440000|2026-02-12 16:07:20|18956||18955||18956||18955||0
1770912460000|2026-02-12 16:07:40|18954||18954||18954||18954||0
1770912470000|2026-02-12 16:07:50|18938|18900|18954|18901|18954|18901|18938|18900|400
1770912480000|2026-02-12 16:08:00|18953||18953||18953||18953||200
1770912490000|2026-02-12 16:08:10|18954|18940|18991|18902|18991|18954|18954|18901|400
1770912500000|2026-02-12 16:08:20|18999|18901|18999|18919|19000|18919|18999|18901|100
1770912510000|2026-02-12 16:08:30|||||||||1100
1770912520000|2026-02-12 16:08:40|18998|18920|18998|18920|18998|18920|18998|18920|1005
1770912540000|2026-02-12 16:09:00|18997||18997||18997||18997||200
1770912550000|2026-02-12 16:09:10|18980|18978|18996|18921|18997|18978|18979|18920|2181
1770912560000|2026-02-12 16:09:20|18975|18934|18999|18922|19000|18961|18975|18921|950
1770912570000|2026-02-12 16:09:30|18994||18994||18994||18994||0
1770912580000|2026-02-12 16:09:40|18993|18923|18993|18923|18993|18923|18993|18923|2422
1770912590000|2026-02-12 16:09:50|18992||18978||18992||18978||13370
1770912600000|2026-02-12 16:10:00|||||||||305
1770912610000|2026-02-12 16:10:10|||||||||250
1770912620000|2026-02-12 16:10:20|18977||18977||18977||18977||200
1770912630000|2026-02-12 16:10:30|||||||||200
1770912640000|2026-02-12 16:10:40|||||||||2600
1770912650000|2026-02-12 16:10:50|18971||18970||18977||18970||551
1770912660000|2026-02-12 16:11:00|18971|18935|18992|18923|18992|18968|18971|18923|4564
1770912670000|2026-02-12 16:11:10|18991|18927|18991|18927|18991|18927|18991|18927|100
1770912680000|2026-02-12 16:11:20|18975|18923|18973|18929|18975|18929|18927|18914|5094
1770912690000|2026-02-12 16:11:30|18949|18930|18964|18931|18973|18942|18949|18930|1100
1770912700000|2026-02-12 16:11:40|18956|18930|18962|18910|18964|18931|18940|18900|2060
1770912710000|2026-02-12 16:11:50|18949||18949||18962||18947||100
1770912720000|2026-02-12 16:12:00|18948|18912|18942|18900|18948|18912|18908|18900|7779
1770912730000|2026-02-12 16:12:10|18941||18941||18941||18941||100
1770912740000|2026-02-12 16:12:20|||||||||300
1770912750000|2026-02-12 16:12:30|18930|18918|18941|18900|18941|18918|18930|18900|600
1770912760000|2026-02-12 16:12:40|18942|18929|18958|18900|19000|18946|18942|18900|18200
1770912770000|2026-02-12 16:12:50||18901||18902||18902||18901|600
1770912780000|2026-02-12 16:13:00|18957|18901|18957|18901|18957|18901|18957|18901|900
1770912790000|2026-02-12 16:13:10|18956|18902|18955|18902|18956|18902|18955|18901|2344
1770912800000|2026-02-12 16:13:20|||||||||500
1770912810000|2026-02-12 16:13:30|18954|18903|18954|18903|18954|18903|18954|18903|300
1770912820000|2026-02-12 16:13:40|||||||||354
1770912830000|2026-02-12 16:13:50|18953||18953||18953||18953||200
1770912840000|2026-02-12 16:14:00|18930|18930|18953|18904|18953|18930|18930|18903|1098
1770912850000|2026-02-12 16:14:10|||||||||900
1770912860000|2026-02-12 16:14:20|18952||18951||18952||18951||200
1770912870000|2026-02-12 16:14:30|||||||||400
1770912880000|2026-02-12 16:14:40|18950|18920|18949|18905|18951|18920|18949|18904|11527
1770912890000|2026-02-12 16:14:50|18948||18948||18948||18948||700
1770912910000|2026-02-12 16:15:10||18926||18905||18938||18905|1859
1770912920000|2026-02-12 16:15:20|18947|18902|18924|18863|18947|18902|18897|18863|1800
1770912930000|2026-02-12 16:15:30|18923|18864|18923|18863|18923|18864|18923|18863|700
1770912940000|2026-02-12 16:15:40||18864||18864||18864||18864|0
1770912950000|2026-02-12 16:15:50|18919|18863|18918|18864|18919|18864|18918|18863|100
1770912960000|2026-02-12 16:16:00|18917||18917||18917||18917||0
1770912970000|2026-02-12 16:16:10|18916|18865|18916|18864|18916|18877|18891|18864|1250
1770912980000|2026-02-12 16:16:20|18909|18863|18864|18838|18909|18863|18864|18838|3800
1770912990000|2026-02-12 16:16:30|18863|18855|18876|18838|18877|18857|18863|18838|4408
1770913000000|2026-02-12 16:16:40|18872||18876||18876||18863||650
1770913010000|2026-02-12 16:16:50|18873|18853|18873|18838|18876|18869|18854|18838|6298
1770913020000|2026-02-12 16:17:00|18874|18847|18898|18839|18899|18883|18874|18838|2858
1770913030000|2026-02-12 16:17:10|18914|18843|18913|18839|18914|18871|18913|18838|817
1770913040000|2026-02-12 16:17:20||18851||18851||18887||18851|204
1770913050000|2026-02-12 16:17:30|18910|18855|18889|18851|18910|18855|18889|18851|15567
1770913060000|2026-02-12 16:17:40|18852|18848|18888|18838|18890|18871|18852|18838|9806
1770913070000|2026-02-12 16:17:50||18841||18841||18841||18841|290
1770913080000|2026-02-12 16:18:00|18868||18887||18888||18868||649
1770913090000|2026-02-12 16:18:10|||||||||800
1770913100000|2026-02-12 16:18:20|||||||||550
1770913110000|2026-02-12 16:18:30|18886|18859|18873|18841|18886|18859|18850|18841|1006
1770913120000|2026-02-12 16:18:40|18872||18872||18872||18872||800
1770913130000|2026-02-12 16:18:50|18842|18838|18830|18804|18872|18838|18820|18803|3413
1770913140000|2026-02-12 16:19:00|18823|18803|18805|18761|18830|18805|18798|18761|24530
1770913150000|2026-02-12 16:19:10|18799|18750|18798|18750|18799|18760|18798|18750|5309
1770913160000|2026-02-12 16:19:20|18797|18761|18821|18800|18823|18809|18797|18750|8611
1770913170000|2026-02-12 16:19:30|18801|18760|18820|18760|18821|18789|18800|18760|1637
1770913180000|2026-02-12 16:19:40|18812|18770|18821|18760|18830|18820|18800|18760|3984
1770913190000|2026-02-12 16:19:50|18822|18765|18840|18761|18840|18815|18822|18760|1899
1770913200000|2026-02-12 16:20:00|18860|18768|18850|18760|18860|18789|18850|18760|2788
1770913210000|2026-02-12 16:20:10|18849||18849||18849||18849||469
1770913220000|2026-02-12 16:20:20||18761||18761||18773||18761|0
1770913230000|2026-02-12 16:20:30||18776||18761||18776||18761|3300
1770913240000|2026-02-12 16:20:40|18848||18848||18848||18848||100
1770913250000|2026-02-12 16:20:50|18827||18826||18827||18826||200
1770913260000|2026-02-12 16:21:00|18825|18787|18836|18768|18836|18823|18824|18761|3301
1770913270000|2026-02-12 16:21:10|18835|18760|18848|18803|18849|18847|18835|18760|5595
1770913280000|2026-02-12 16:21:20|||||||||450
1770913290000|2026-02-12 16:21:30|18843|18799|18809|18760|18843|18799|18796|18760|2968
1770913300000|2026-02-12 16:21:40|18795|18776|18808|18782|18809|18796|18781|18776|1574
1770913310000|2026-02-12 16:21:50|18807|18760|18750|18713|18807|18760|18725|18713|3539
1770913320000|2026-02-12 16:22:00|18749|18748|18769|18714|18769|18749|18749|18713|4539
1770913330000|2026-02-12 16:22:10|18768||18768||18768||18768||1200
1770913340000|2026-02-12 16:22:20|18740|18727|18738|18700|18768|18740|18713|18700|10296
1770913350000|2026-02-12 16:22:30|18714|18669|18688|18629|18714|18669|18688|18629|4202
1770913360000|2026-02-12 16:22:40|18687|18601|18687|18606|18688|18637|18646|18601|2032
1770913370000|2026-02-12 16:22:50|18650|18605|18687|18605|18687|18605|18650|18605|900
1770913380000|2026-02-12 16:23:00|18686|18606|18689|18628|18691|18687|18686|18605|7147
1770913390000|2026-02-12 16:23:10|18688|18635|18713|18631|18714|18683|18688|18628|6720
1770913400000|2026-02-12 16:23:20|18712|18645|18711|18629|18712|18645|18711|18629|400
1770913410000|2026-02-12 16:23:30|18710|18637|18711|18640|18711|18640|18697|18629|1705
1770913420000|2026-02-12 16:23:40|18699|18629|18698|18639|18699|18641|18698|18628|1268
1770913430000|2026-02-12 16:23:50|18697||18696||18697||18696||1504
1770913440000|2026-02-12 16:24:00|18697|18669|18718|18659|18719|18708|18697|18658|8097
1770913450000|2026-02-12 16:24:10|18717|18702|18716|18659|18717|18702|18716|18658|500
1770913460000|2026-02-12 16:24:20|18715|18670|18715|18670|18715|18670|18715|18670|624
1770913470000|2026-02-12 16:24:30|18714|18692|18790|18670|18800|18706|18703|18670|4565
1770913480000|2026-02-12 16:24:40||18671||18671||18671||18671|365
1770913490000|2026-02-12 16:24:50|18789|18720|18789|18720|18789|18746|18789|18720|1300
1770913500000|2026-02-12 16:25:00|18788||18788||18788||18788||1700
1770913510000|2026-02-12 16:25:10|18787|18721|18786|18720|18787|18721|18786|18720|1562
1770913520000|2026-02-12 16:25:20|18721|18702|18749|18702|18786|18748|18720|18702|2230
1770913530000|2026-02-12 16:25:30|18748|18713|18786|18713|18786|18757|18748|18702|2548
1770913540000|2026-02-12 16:25:40|18785|18714|18784|18713|18785|18714|18784|18713|1851
1770913550000|2026-02-12 16:25:50|18771|18732|18750|18702|18784|18732|18714|18702|2850
1770913560000|2026-02-12 16:26:00|18749||18748||18749||18748||700
1770913570000|2026-02-12 16:26:10||18715||18702||18743||18702|800
1770913580000|2026-02-12 16:26:20|18747|18690|18735|18671|18747|18711|18723|18670|1724
1770913590000|2026-02-12 16:26:30|18724|18673|18723|18673|18724|18673|18723|18673|568
1770913600000|2026-02-12 16:26:40|18722|18700|18718|18673|18722|18703|18709|18673|2762
1770913610000|2026-02-12 16:26:50|18717|18670|18688|18650|18717|18670|18683|18650|2929
1770913620000|2026-02-12 16:27:00|18680|18626|18683|18616|18688|18673|18664|18615|7349
1770913630000|2026-02-12 16:27:10|18684|18656|18696|18615|18712|18688|18684|18615|1800
1770913640000|2026-02-12 16:27:20|18680|18616|18718|18667|18719|18695|18680|18616|2856
1770913650000|2026-02-12 16:27:30|||||||||100
1770913660000|2026-02-12 16:27:40|18717||18714||18717||18714||1139
1770913670000|2026-02-12 16:27:50|18715|18695|18731|18679|18750|18722|18714|18667|5180
1770913680000|2026-02-12 16:28:00|18730|18702|18730|18679|18730|18702|18730|18679|2239
1770913690000|2026-02-12 16:28:10||18702||18679||18702||18679|1208
1770913700000|2026-02-12 16:28:20|18716|18697|18714|18679|18730|18702|18714|18679|1825
1770913710000|2026-02-12 16:28:30|18711|18691|18711|18679|18711|18713|18711|18679|1200
1770913720000|2026-02-12 16:28:40|18710|18698|18709|18660|18710|18698|18679|18660|1800
1770913730000|2026-02-12 16:28:50|18708|18638|18707|18641|18708|18641|18707|18638|1707
1770913740000|2026-02-12 16:29:00||18642||18642||18643||18641|200
1770913750000|2026-02-12 16:29:10|18706|18659|18705|18643|18706|18689|18685|18642|5449
1770913760000|2026-02-12 16:29:20|18700|18644|18697|18644|18700|18644|18697|18643|910
1770913770000|2026-02-12 16:29:30|||||||||400
1770913780000|2026-02-12 16:29:40|18696||18695||18696||18695||3150
1770913790000|2026-02-12 16:29:50|18690|18662|18695|18638|18695|18662|18690|18638|3281
1770913800000|2026-02-12 16:30:00|18694|18639|18679|18631|18694|18659|18675|18631|3668
1770913810000|2026-02-12 16:30:10|18669|18636|18630|18600|18669|18658|18630|18600|5760
1770913820000|2026-02-12 16:30:20|18601|18581|18630|18570|18630|18622|18600|18570|22926
1770913830000|2026-02-12 16:30:30|18631|18614|18641|18585|18645|18641|18630|18570|7612
1770913840000|2026-02-12 16:30:40|18640||18640||18640||18640||1200
1770913850000|2026-02-12 16:30:50|18641|18605|18686|18597|18688|18634|18640|18570|3500
1770913860000|2026-02-12 16:31:00|18685||18684||18685||18684||676
1770913870000|2026-02-12 16:31:10|18683||18684||18684||18661||798
1770913880000|2026-02-12 16:31:20|18683||18660||18683||18660||900
1770913890000|2026-02-12 16:31:30|18650||18649||18650||18649||1426
1770913900000|2026-02-12 16:31:40|18633|18586|18622|18570|18633|18586|18597|18570|1584
1770913910000|2026-02-12 16:31:50|18621||18621||18621||18621||200
1770913920000|2026-02-12 16:32:00|18622|18620|18643|18595|18676|18643|18614|18570|9415
1770913930000|2026-02-12 16:32:10|18679|18604|18678|18614|18679|18630|18678|18595|1700
1770913940000|2026-02-12 16:32:20|18677|18617|18675|18614|18677|18652|18653|18614|3515
1770913950000|2026-02-12 16:32:30|18674|18615|18673|18624|18674|18624|18673|18615|900
1770913960000|2026-02-12 16:32:40|18672||18672||18672||18672||14000
1770913970000|2026-02-12 16:32:50|18671||18671||18671||18671||1500
1770913980000|2026-02-12 16:33:00|18670|18639|18670|18624|18670|18639|18670|18624|25700
1770913990000|2026-02-12 16:33:10|18662|18633|18648|18614|18670|18651|18623|18614|7298
1770914000000|2026-02-12 16:33:20||18613||18613||18613||18613|1764
1770914010000|2026-02-12 16:33:30|18647|18621|18660|18639|18660|18639|18647|18621|9718
1770914020000|2026-02-12 16:33:40|18640|18613|18627|18580|18660|18615|18627|18580|5282
1770914030000|2026-02-12 16:33:50|18626||18624||18626||18624||1344
1770914040000|2026-02-12 16:34:00|18623|18581|18649|18594|18650|18623|18623|18580|10115
1770914050000|2026-02-12 16:34:10||18595||18595||18595||18595|1300
1770914060000|2026-02-12 16:34:20|18650|18605|18700|18599|18700|18651|18650|18595|4417
1770914070000|2026-02-12 16:34:30|18699|18600|18699|18621|18699|18621|18699|18600|652
1770914080000|2026-02-12 16:34:40|18698|18622|18698|18621|18698|18622|18698|18621|639
1770914090000|2026-02-12 16:34:50|18697|18622|18696|18622|18697|18622|18696|18621|500
1770914100000|2026-02-12 16:35:00|18695|18623|18694|18622|18695|18623|18694|18622|337
1770914110000|2026-02-12 16:35:10|18693|18623|18693|18626|18693|18626|18693|18623|653
1770914120000|2026-02-12 16:35:20|18692|18627|18692|18627|18692|18628|18692|18627|978
1770914130000|2026-02-12 16:35:30|18693|18640|18693|18654|18694|18683|18692|18627|6638
1770914140000|2026-02-12 16:35:40|18694|18662|18745|18662|18747|18686|18694|18654|5000
1770914150000|2026-02-12 16:35:50||18663||18663||18663||18663|1500
1770914160000|2026-02-12 16:36:00|18744|18664|18743|18685|18744|18685|18743|18664|2500
1770914170000|2026-02-12 16:36:10|18742|18686|18742|18686|18743|18686|18742|18686|6099
1770914180000|2026-02-12 16:36:20|18687|18679|18721|18654|18742|18679|18686|18653|4876
1770914190000|2026-02-12 16:36:30|18720|18687|18719|18654|18720|18687|18719|18654|1611
1770914200000|2026-02-12 16:36:40||18670||18670||18670||18670|1800
1770914210000|2026-02-12 16:36:50|18718|18672|18717|18672|18718|18672|18717|18672|3100
1770914220000|2026-02-12 16:37:00|18716|18716|18714|18672|18716|18716|18704|18672|12955
1770914230000|2026-02-12 16:37:10|18715|18681|18715|18683|18721|18709|18714|18681|12665
1770914240000|2026-02-12 16:37:20|18699|18682|18715|18671|18715|18682|18683|18670|4812
1770914250000|2026-02-12 16:37:30|18714||18714||18714||18714||1053
1770914260000|2026-02-12 16:37:40|18713|18703|18721|18691|18721|18710|18713|18671|3737
1770914270000|2026-02-12 16:37:50||18696||18696||18696||18696|744
1770914280000|2026-02-12 16:38:00|18714|18700|18721|18702|18721|18705|18702|18672|25502
1770914290000|2026-02-12 16:38:10|18718|18712|18680|18661|18721|18713|18673|18661|11292
1770914300000|2026-02-12 16:38:20|18679|18646|18668|18632|18679|18646|18652|18620|2823
1770914310000|2026-02-12 16:38:30|18667|18649|18667|18632|18667|18666|18663|18632|2651
1770914320000|2026-02-12 16:38:40|18668|18652|18667|18621|18668|18665|18667|18620|4831
1770914330000|2026-02-12 16:38:50|||||||||941
1770914340000|2026-02-12 16:39:00||18640||18641||18641||18640|850
1770914350000|2026-02-12 16:39:10|18668|18660|18679|18641|18680|18664|18667|18641|6068
1770914360000|2026-02-12 16:39:20||18666||18671||18671||18666|1400
1770914370000|2026-02-12 16:39:30|18680|18672|18695|18642|18700|18680|18671|18640|4886
1770914380000|2026-02-12 16:39:40||18641||18643||18643||18641|2200
1770914390000|2026-02-12 16:39:50|18696|18646|18711|18680|18711|18691|18696|18646|6484
1770914400000|2026-02-12 16:40:00|18713|18688|18736|18695|18738|18707|18711|18688|4140
1770914410000|2026-02-12 16:40:10|18735||18735||18735||18735||5024
1770914420000|2026-02-12 16:40:20|18734|18694|18734|18665|18734|18706|18694|18654|3194
1770914430000|2026-02-12 16:40:30||18664||18665||18665||18664|1600
1770914440000|2026-02-12 16:40:40|18733|18666|18732|18684|18733|18684|18732|18666|1100
1770914450000|2026-02-12 16:40:50|18730|18675|18674|18634|18732|18675|18674|18634|3804
1770914460000|2026-02-12 16:41:00|18675|18663|18690|18635|18691|18690|18675|18634|5143
1770914470000|2026-02-12 16:41:10|18691|18652|18718|18676|18722|18683|18691|18652|2800
1770914480000|2026-02-12 16:41:20|18719|18689|18718|18689|18719|18689|18718|18689|300
1770914490000|2026-02-12 16:41:30|18717|18691|18717|18652|18717|18691|18691|18650|2150
1770914500000|2026-02-12 16:41:40|||||||||1350
1770914510000|2026-02-12 16:41:50|18716|18668|18767|18677|18768|18716|18716|18652|4398
1770914520000|2026-02-12 16:42:00|18757|18717|18755|18680|18767|18718|18726|18674|2570
1770914530000|2026-02-12 16:42:10|18747|18681|18746|18682|18747|18682|18746|18681|313
1770914540000|2026-02-12 16:42:20|18745|18683|18744|18683|18745|18683|18744|18683|100
1770914550000|2026-02-12 16:42:30||18684||18684||18684||18684|0
1770914560000|2026-02-12 16:42:40|||||||||120
1770914570000|2026-02-12 16:42:50|18743|18724|18741|18684|18743|18724|18741|18684|707
1770914580000|2026-02-12 16:43:00|18740||18739||18740||18739||3812
1770914590000|2026-02-12 16:43:10|18738|18685|18724|18651|18738|18685|18724|18651|1447
1770914600000|2026-02-12 16:43:20||18652||18652||18652||18651|0
1770914610000|2026-02-12 16:43:30|18723|18651|18722|18652|18723|18652|18722|18651|341
1770914620000|2026-02-12 16:43:40|18721||18721||18721||18721||219
1770914630000|2026-02-12 16:43:50|||||||||400
1770914640000|2026-02-12 16:44:00|18708||18707||18721||18707||1274
1770914650000|2026-02-12 16:44:10|18695|18651|18694|18615|18707|18651|18665|18611|1400
1770914660000|2026-02-12 16:44:20|18693|18616|18683|18617|18693|18617|18683|18616|300
1770914670000|2026-02-12 16:44:30|18682|18600|18680|18601|18682|18601|18680|18598|400
1770914680000|2026-02-12 16:44:40|18679||18679||18679||18679||101
1770914690000|2026-02-12 16:44:50|18678||18677||18678||18677||1232
1770914700000|2026-02-12 16:45:00|18676|18602|18676|18601|18676|18602|18676|18601|0
1770914710000|2026-02-12 16:45:10|18675|18602|18674|18601|18675|18602|18674|18601|600
1770914720000|2026-02-12 16:45:20||18602||18602||18602||18601|0
1770914730000|2026-02-12 16:45:30|18673|18601|18672|18601|18673|18602|18672|18601|1606
1770914740000|2026-02-12 16:45:40|18671|18602|18610|18570|18671|18603|18600|18570|5302
1770914750000|2026-02-12 16:45:50|18611|18571|18610|18570|18615|18610|18610|18570|3413
1770914760000|2026-02-12 16:46:00|18611|18571|18613|18574|18615|18609|18611|18570|1021
1770914770000|2026-02-12 16:46:10|18614|18600|18624|18574|18624|18609|18614|18574|2136
1770914780000|2026-02-12 16:46:20|18623||18623||18623||18623||700
1770914790000|2026-02-12 16:46:30|18602||18623||18623||18602||1100
1770914800000|2026-02-12 16:46:40|18611|18570|18623|18570|18623|18570|18611|18570|350
1770914810000|2026-02-12 16:46:50|18585|18562|18578|18539|18623|18584|18550|18529|9553
1770914820000|2026-02-12 16:47:00|18570|18540|18570|18540|18570|18540|18570|18540|559
1770914830000|2026-02-12 16:47:10|18569|18549|18578|18540|18578|18563|18569|18540|3084
1770914840000|2026-02-12 16:47:20|18579|18541|18594|18550|18594|18572|18578|18541|1681
1770914850000|2026-02-12 16:47:30|18593||18593||18593||18593||200
1770914860000|2026-02-12 16:47:40||18551||18551||18551||18551|422
1770914870000|2026-02-12 16:47:50|18592||18591||18592||18591||900
1770914880000|2026-02-12 16:48:00|18594|18553|18625|18573|18629|18588|18594|18553|3804
1770914890000|2026-02-12 16:48:10|18624|18574|18624|18559|18624|18600|18600|18559|1858
1770914900000|2026-02-12 16:48:20|18623||18623||18623||18570||1116
1770914910000|2026-02-12 16:48:30|18622|18560|18620|18561|18622|18561|18620|18559|0
1770914920000|2026-02-12 16:48:40||18562||18562||18562||18562|815
1770914930000|2026-02-12 16:48:50|18619|18563|18619|18565|18619|18565|18619|18563|100
1770914940000|2026-02-12 16:49:00|18600|18562|18558|18522|18600|18562|18550|18512|1791
1770914950000|2026-02-12 16:49:10||18523||18523||18523||18523|426
1770914960000|2026-02-12 16:49:20|18559|18524|18577|18531|18591|18545|18558|18523|1650
1770914970000|2026-02-12 16:49:30|||||||||450
1770914980000|2026-02-12 16:49:40|18578|18532|18618|18552|18619|18565|18578|18532|900
1770914990000|2026-02-12 16:49:50||18553||18553||18553||18553|205
1770915000000|2026-02-12 16:50:00|18617|18554|18617|18562|18617|18562|18617|18553|4743
1770915010000|2026-02-12 16:50:10|18562|18561|18613|18539|18617|18561|18561|18530|2760
1770915020000|2026-02-12 16:50:20|18612||18612||18612||18612||0
1770915030000|2026-02-12 16:50:30|||||||||100
1770915040000|2026-02-12 16:50:40|18602||18601||18602||18600||300
1770915050000|2026-02-12 16:50:50|18600|18540|18599|18540|18600|18540|18599|18540|300
1770915060000|2026-02-12 16:51:00|18598||18581||18598||18581||0
1770915070000|2026-02-12 16:51:10|18572||18572||18572||18572||200
1770915080000|2026-02-12 16:51:20|18571||18571||18571||18571||100
1770915090000|2026-02-12 16:51:30|18570|18539|18531|18510|18570|18539|18521|18510|2850
1770915100000|2026-02-12 16:51:40|18538|18519|18555|18512|18561|18526|18530|18510|8438
1770915110000|2026-02-12 16:51:50|18554|18513|18554|18513|18554|18513|18554|18513|100
1770915120000|2026-02-12 16:52:00|18514|18508|18549|18502|18554|18508|18514|18500|950
1770915130000|2026-02-12 16:52:10|18548|18501|18528|18467|18548|18514|18500|18465|13964
1770915140000|2026-02-12 16:52:20|18520||18510||18520||18510||600
1770915150000|2026-02-12 16:52:30|18501|18476|18518|18476|18520|18505|18500|18467|3805
1770915160000|2026-02-12 16:52:40|18509||18508||18509||18508||100
1770915170000|2026-02-12 16:52:50|18500|18484|18550|18518|18550|18518|18500|18484|3727
1770915180000|2026-02-12 16:53:00||18528||18518||18528||18518|1103
1770915190000|2026-02-12 16:53:10|18549||18549||18549||18549||0
1770915200000|2026-02-12 16:53:20|||||||||1000
1770915210000|2026-02-12 16:53:30|18548|18481|18516|18465|18548|18511|18516|18457|4032
1770915220000|2026-02-12 16:53:40|18522|18484|18514|18465|18522|18515|18514|18465|1558
1770915230000|2026-02-12 16:53:50|18515|18484|18532|18495|18532|18505|18515|18465|1504
1770915240000|2026-02-12 16:54:00|||||||||501
1770915250000|2026-02-12 16:54:10|18531||18531||18531||18531||10000
1770915260000|2026-02-12 16:54:20|18532|18522|18561|18522|18591|18539|18532|18522|1900
1770915270000|2026-02-12 16:54:30|18554||18554||18554||18554||100
1770915280000|2026-02-12 16:54:40|18553|18538|18560|18538|18562|18538|18545|18538|3977
1770915290000|2026-02-12 16:54:50|18562|18554|18591|18556|18591|18556|18562|18538|2200
1770915300000|2026-02-12 16:55:00|18619|18564|18595|18552|18635|18581|18556|18552|21987
1770915310000|2026-02-12 16:55:10|18596|18562|18611|18553|18612|18595|18595|18553|1100
1770915320000|2026-02-12 16:55:20|18610||18581||18610||18581||500
1770915330000|2026-02-12 16:55:30|18580|18552|18559|18512|18580|18552|18559|18512|1233
1770915340000|2026-02-12 16:55:40|18561|18535|18577|18513|18580|18561|18561|18512|1400
1770915350000|2026-02-12 16:55:50|||||||||450
1770915360000|2026-02-12 16:56:00|18576||18576||18576||18576||0
1770915370000|2026-02-12 16:56:10|18575|18528|18580|18555|18605|18574|18575|18528|2241
1770915380000|2026-02-12 16:56:20|18579|18570|18579|18528|18579|18570|18555|18528|1373
1770915390000|2026-02-12 16:56:30|18578|18530|18578|18530|18578|18530|18578|18530|611
1770915400000|2026-02-12 16:56:40|||||||||110
1770915410000|2026-02-12 16:56:50|18579|18531|18592|18549|18595|18570|18570|18531|2350
1770915420000|2026-02-12 16:57:00||18561||18562||18562||18561|200
1770915430000|2026-02-12 16:57:10|18591||18591||18591||18591||100
1770915440000|2026-02-12 16:57:20|||||||||400
1770915450000|2026-02-12 16:57:30|18590||18590||18590||18590||300
1770915460000|2026-02-12 16:57:40|18583|18561|18586|18532|18590|18561|18583|18532|2066
1770915470000|2026-02-12 16:57:50|18585|18533|18585|18533|18585|18533|18585|18533|100
1770915490000|2026-02-12 16:58:10|18584||18584||18584||18584||209
1770915500000|2026-02-12 16:58:20|18583||18583||18583||18583||0
1770915510000|2026-02-12 16:58:30|18582||18582||18582||18582||0
1770915520000|2026-02-12 16:58:40|18581|18534|18581|18534|18582|18534|18581|18533|500
1770915530000|2026-02-12 16:58:50|18580||18580||18580||18580||0
1770915550000|2026-02-12 16:59:10|18579|18532|18565|18528|18579|18532|18565|18528|2850
1770915560000|2026-02-12 16:59:20|18564|18530|18563|18500|18564|18530|18563|18500|2000
1770915570000|2026-02-12 16:59:30|18546||18545||18546||18545||300
1770915580000|2026-02-12 16:59:40||18501||18501||18501||18501|750
1770915590000|2026-02-12 16:59:50|18544||18544||18544||18544||100
1770915600000|2026-02-12 17:00:00|18522|18500|18520|18483|18544|18500|18520|18483|1237
1770915610000|2026-02-12 17:00:10|18519|18480|18510|18467|18519|18480|18493|18467|1349
1770915620000|2026-02-12 17:00:20|18509||18509||18509||18509||387
1770915630000|2026-02-12 17:00:30|18508|18461|18487|18433|18508|18461|18487|18433|400
1770915640000|2026-02-12 17:00:40|18486||18480||18486||18480||400
1770915650000|2026-02-12 17:00:50|||||||||300
1770915660000|2026-02-12 17:01:00|18457|18415|18474|18415|18480|18415|18433|18415|11647
1770915670000|2026-02-12 17:01:10|18451|18419|18461|18412|18474|18419|18415|18401|21265
1770915680000|2026-02-12 17:01:20|18460|18401|18437|18400|18460|18401|18412|18400|1790
1770915690000|2026-02-12 17:01:30|||||||||2891
1770915700000|2026-02-12 17:01:40|18436||18436||18436||18436||100
1770915710000|2026-02-12 17:01:50|||||||||200
1770915720000|2026-02-12 17:02:00|||||||||400
1770915730000|2026-02-12 17:02:10|18435|18376|18426|18360|18436|18376|18406|18358|6332
1770915740000|2026-02-12 17:02:20|18425|18361|18425|18362|18425|18362|18425|18360|400
1770915750000|2026-02-12 17:02:30|18426|18363|18460|18427|18461|18458|18426|18363|4200
1770915760000|2026-02-12 17:02:40||18428||18429||18429||18428|300
1770915770000|2026-02-12 17:02:50|18459|18428|18483|18460|18492|18477|18427|18392|13714
1770915780000|2026-02-12 17:03:00|18509|18482|18522|18497|18530|18510|18509|18460|1200
1770915790000|2026-02-12 17:03:10|18510|18456|18509|18456|18510|18456|18509|18456|400
1770915800000|2026-02-12 17:03:20|18496||18495||18496||18495||0
1770915810000|2026-02-12 17:03:30|18496|18466|18505|18457|18509|18486|18476|18456|3992
1770915820000|2026-02-12 17:03:40|18504||18503||18504||18503||0
1770915830000|2026-02-12 17:03:50|||||||||550
1770915840000|2026-02-12 17:04:00|18502||18502||18502||18502||300
1770915850000|2026-02-12 17:04:10|18493|18455|18471|18411|18493|18455|18471|18411|2000
1770915860000|2026-02-12 17:04:20||18412||18412||18412||18412|0
1770915870000|2026-02-12 17:04:30|18470||18457||18470||18457||700
1770915880000|2026-02-12 17:04:40||18413||18413||18413||18413|300
1770915890000|2026-02-12 17:04:50|18469|18422|18471|18447|18471|18456|18469|18413|2450
1770915910000|2026-02-12 17:05:10|18470||18470||18470||18470||1815
1770915920000|2026-02-12 17:05:20|||||||||409
1770915930000|2026-02-12 17:05:30|||||||||911
1770915940000|2026-02-12 17:05:40|18464|18453|18457|18412|18470|18458|18457|18411|2732
1770915950000|2026-02-12 17:05:50|18447||18446||18447||18446||350
1770915960000|2026-02-12 17:06:00|18438|18437|18461|18435|18461|18445|18438|18412|1300
1770915970000|2026-02-12 17:06:10|18464|18461|18500|18473|18502|18473|18464|18435|2221
1770915980000|2026-02-12 17:06:20|18499||18499||18499||18499||700
1770916000000|2026-02-12 17:06:40|18500|18486|18529|18487|18530|18494|18500|18473|900
1770916010000|2026-02-12 17:06:50|18500|18500|18529|18488|18529|18500|18500|18487|1250
1770916030000|2026-02-12 17:07:10|18528||18527||18528||18527||300
1770916040000|2026-02-12 17:07:20|18489|18465|18494|18442|18527|18465|18466|18442|1656
1770916050000|2026-02-12 17:07:30|18493||18493||18493||18493||113
1770916060000|2026-02-12 17:07:40|18483|18434|18451|18424|18493|18434|18451|18400|885
1770916070000|2026-02-12 17:07:50|18459|18400|18514|18433|18514|18458|18459|18400|1200
1770916080000|2026-02-12 17:08:00|18513||18499||18513||18490||466
1770916090000|2026-02-12 17:08:10|18498||18498||18498||18498||950
1770916100000|2026-02-12 17:08:20|18496|18418|18496|18416|18496|18418|18496|18400|1764
1770916110000|2026-02-12 17:08:30|18495|18417|18495|18417|18495|18417|18495|18417|300
1770916120000|2026-02-12 17:08:40|18484|18416|18455|18416|18495|18417|18455|18416|300
1770916130000|2026-02-12 17:08:50|18454||18454||18454||18454||300
1770916140000|2026-02-12 17:09:00|18473|18426|18472|18426|18473|18426|18472|18426|450
1770916150000|2026-02-12 17:09:10|18471|18427|18472|18446|18472|18446|18471|18427|1894
1770916160000|2026-02-12 17:09:20|18496|18427|18496|18441|18496|18441|18496|18427|100
1770916170000|2026-02-12 17:09:30|18495||18495||18495||18495||0
1770916180000|2026-02-12 17:09:40|||||||||150
1770916190000|2026-02-12 17:09:50|18500|18442|18499|18456|18500|18482|18499|18442|1024
1770916200000|2026-02-12 17:10:00|||||||||800
1770916210000|2026-02-12 17:10:10|18457|18448|18476|18445|18499|18448|18457|18445|1900
1770916220000|2026-02-12 17:10:20||18446||18446||18446||18446|200
1770916230000|2026-02-12 17:10:30|18477|18461|18499|18459|18499|18477|18477|18446|500
1770916240000|2026-02-12 17:10:40|18498|18460|18498|18459|18498|18460|18498|18459|0
1770916250000|2026-02-12 17:10:50||18460||18459||18460||18459|900
1770916260000|2026-02-12 17:11:00|18497||18497||18497||18497||200
1770916270000|2026-02-12 17:11:10|18488|18451|18497|18445|18497|18451|18488|18445|1350
1770916280000|2026-02-12 17:11:20|18498|18446|18498|18455|18499|18497|18497|18446|1300
1770916290000|2026-02-12 17:11:30|||||||||1450
1770916300000|2026-02-12 17:11:40|18456|18446|18454|18400|18498|18446|18446|18400|600
1770916310000|2026-02-12 17:11:50|18453|18387|18376|18350|18453|18392|18376|18350|5178
1770916320000|2026-02-12 17:12:00|18375|18375|18391|18330|18392|18375|18350|18317|24414
1770916330000|2026-02-12 17:12:10|18361||18361||18361||18361||100
1770916340000|2026-02-12 17:12:20|18360||18360||18360||18360||600
1770916350000|2026-02-12 17:12:30|18359||18358||18359||18358||683
1770916360000|2026-02-12 17:12:40|18350|18349|18360|18330|18361|18357|18350|18330|3803
1770916370000|2026-02-12 17:12:50|||||||||750
1770916380000|2026-02-12 17:13:00|18359||18359||18359||18359||236
1770916390000|2026-02-12 17:13:10|18360|18344|18394|18331|18396|18360|18360|18330|3230
1770916400000|2026-02-12 17:13:20||18330||18330||18330||18329|580
1770916410000|2026-02-12 17:13:30|18369|18355|18366|18323|18394|18355|18366|18323|854
1770916420000|2026-02-12 17:13:40|||||||||770
1770916430000|2026-02-12 17:13:50|18365|18329|18395|18360|18395|18367|18365|18329|1500
1770916440000|2026-02-12 17:14:00|18396|18394|18411|18380|18411|18394|18396|18360|2310
1770916450000|2026-02-12 17:14:10|18410|18379|18410|18340|18410|18379|18380|18339|2240
1770916460000|2026-02-12 17:14:20|18394|18341|18380|18315|18408|18341|18342|18314|400
1770916470000|2026-02-12 17:14:30|18379||18367||18379||18367||4752
1770916480000|2026-02-12 17:14:40|18366|18314|18354|18300|18366|18314|18315|18300|2533
1770916490000|2026-02-12 17:14:50||18301||18301||18301||18300|0
1770916500000|2026-02-12 17:15:00|18353||18351||18353||18351||300
1770916510000|2026-02-12 17:15:10|18352|18349|18366|18318|18377|18351|18352|18301|1300
1770916520000|2026-02-12 17:15:20|18365|18321|18353|18321|18365|18321|18353|18321|650
1770916530000|2026-02-12 17:15:30|18352||18352||18352||18352||200
1770916540000|2026-02-12 17:15:40|18321|18300|18352|18300|18352|18300|18321|18300|900
1770916550000|2026-02-12 17:15:50|18351||18349||18351||18349||1400
1770916560000|2026-02-12 17:16:00|||||||||200
1770916570000|2026-02-12 17:16:10||18315||18315||18315||18315|200
1770916580000|2026-02-12 17:16:20|18348||18348||18348||18348||0
1770916600000|2026-02-12 17:16:40|18347|18323|18376|18332|18399|18352|18347|18316|2200
1770916610000|2026-02-12 17:16:50|18377|18340|18400|18344|18400|18369|18377|18332|1400
1770916620000|2026-02-12 17:17:00|18399||18397||18399||18397||2850
1770916630000|2026-02-12 17:17:10|18345|18331|18363|18315|18397|18331|18331|18315|800
1770916640000|2026-02-12 17:17:20|18362|18314|18350|18306|18362|18314|18350|18306|433
1770916650000|2026-02-12 17:17:30|18349||18348||18349||18348||0
1770916660000|2026-02-12 17:17:40|18347||18347||18347||18347||100
1770916670000|2026-02-12 17:17:50|||||||||300
1770916680000|2026-02-12 17:18:00|18346||18345||18346||18345||0
1770916690000|2026-02-12 17:18:10|18344||18344||18344||18344||200
1770916700000|2026-02-12 17:18:20|18343||18343||18343||18343||310
1770916710000|2026-02-12 17:18:30|18342||18342||18342||18342||600
1770916720000|2026-02-12 17:18:40|18341||18341||18341||18341||400
1770916730000|2026-02-12 17:18:50|||||||||100
1770916740000|2026-02-12 17:19:00|18340||18340||18340||18340||700
1770916750000|2026-02-12 17:19:10|18341|18339|18395|18337|18400|18344|18341|18306|1900
1770916760000|2026-02-12 17:19:20|||||||||540
1770916770000|2026-02-12 17:19:30|18393|18338|18392|18338|18393|18338|18392|18338|500
1770916780000|2026-02-12 17:19:40|18364|18339|18392|18339|18392|18339|18364|18338|800
1770916790000|2026-02-12 17:19:50||18340||18345||18345||18340|200
1770916800000|2026-02-12 17:20:00|18391|18346|18427|18404|18428|18404|18391|18346|3620
1770916810000|2026-02-12 17:20:10|18416|18386|18427|18408|18427|18425|18405|18350|2200
1770916820000|2026-02-12 17:20:20|||||||||700
1770916830000|2026-02-12 17:20:30|18426|18374|18432|18389|18471|18426|18408|18374|5100
1770916840000|2026-02-12 17:20:40||18390||18390||18390||18390|2750
1770916850000|2026-02-12 17:20:50|18433|18431|18445|18410|18446|18431|18433|18390|3283
1770916860000|2026-02-12 17:21:00|18444|18400|18444|18400|18444|18400|18444|18389|1694
1770916870000|2026-02-12 17:21:10|18443|18401|18443|18401|18443|18401|18443|18401|900
1770916880000|2026-02-12 17:21:20||18400||18401||18401||18400|603
1770916890000|2026-02-12 17:21:30||18400||18400||18401||18400|869
1770916900000|2026-02-12 17:21:40|18401|18389|18401|18360|18443|18389|18401|18360|1067
1770916910000|2026-02-12 17:21:50|18402|18389|18421|18390|18421|18402|18402|18370|2300
1770916920000|2026-02-12 17:22:00||18378||18379||18379||18378|0
1770916930000|2026-02-12 17:22:10|18420|18380|18443|18379|18443|18412|18420|18379|1150
1770916940000|2026-02-12 17:22:20|18466|18380|18465|18425|18466|18425|18465|18380|2400
1770916950000|2026-02-12 17:22:30|18425|18420|18463|18391|18465|18421|18425|18391|11140
1770916960000|2026-02-12 17:22:40|18453|18392|18440|18392|18453|18430|18440|18392|2969
1770916970000|2026-02-12 17:22:50|18439||18439||18439||18439||3200
1770916980000|2026-02-12 17:23:00|18438|18393|18438|18393|18438|18393|18438|18392|900
1770916990000|2026-02-12 17:23:10|18437||18437||18437||18437||200
1770917000000|2026-02-12 17:23:20|18436||18427||18436||18427||1100
1770917010000|2026-02-12 17:23:30|18426|18394|18434|18405|18435|18405|18426|18394|1700
1770917020000|2026-02-12 17:23:40|||||||||800
1770917030000|2026-02-12 17:23:50|18433|18412|18439|18412|18440|18412|18433|18412|1100
1770917040000|2026-02-12 17:24:00|18438|18431|18452|18418|18485|18436|18437|18412|6792
1770917050000|2026-02-12 17:24:10|||||||||2101
1770917060000|2026-02-12 17:24:20|||||||||1578
1770917070000|2026-02-12 17:24:30|||||||||500
1770917080000|2026-02-12 17:24:40|18451||18451||18451||18451||0
1770917090000|2026-02-12 17:24:50|18452|18426|18450|18418|18452|18432|18432|18418|1384
1770917100000|2026-02-12 17:25:00|18449||18449||18449||18449||1320
1770917110000|2026-02-12 17:25:10|||||||||300
1770917120000|2026-02-12 17:25:20|18419|18412|18447|18414|18449|18420|18419|18409|2305
1770917130000|2026-02-12 17:25:30|||||||||100
1770917140000|2026-02-12 17:25:40|||||||||400
1770917150000|2026-02-12 17:25:50|18441|18410|18430|18402|18447|18410|18430|18402|700
1770917160000|2026-02-12 17:26:00|||||||||800
1770917170000|2026-02-12 17:26:10|||||||||100
1770917180000|2026-02-12 17:26:20|18423|18401|18422|18390|18430|18403|18422|18377|800
1770917190000|2026-02-12 17:26:30|18421||18420||18421||18420||200
1770917200000|2026-02-12 17:26:40|||||||||100
1770917210000|2026-02-12 17:26:50|18422|18405|18423|18390|18430|18421|18422|18390|2302
1770917230000|2026-02-12 17:27:10|18429|18393|18423|18393|18430|18422|18423|18393|700
1770917240000|2026-02-12 17:27:20|18430|18390|18459|18444|18459|18444|18430|18390|2100
1770917250000|2026-02-12 17:27:30|18458|18442|18458|18437|18458|18442|18445|18437|3370
1770917260000|2026-02-12 17:27:40|||||||||400
1770917270000|2026-02-12 17:27:50||18438||18438||18438||18438|1137
1770917280000|2026-02-12 17:28:00|18459|18448|18472|18438|18479|18448|18449|18438|3034
1770917290000|2026-02-12 17:28:10|||||||||850
1770917300000|2026-02-12 17:28:20|18471|18437|18460|18403|18471|18437|18436|18403|1401
1770917310000|2026-02-12 17:28:30||18404||18416||18416||18404|100
1770917320000|2026-02-12 17:28:40|18407|18404|18451|18404|18460|18405|18407|18403|2525
1770917330000|2026-02-12 17:28:50|18450||18450||18450||18450||200
1770917340000|2026-02-12 17:29:00|18423|18403|18404|18366|18423|18403|18399|18365|3300
1770917350000|2026-02-12 17:29:10|18403|18365|18403|18353|18403|18365|18403|18350|1800
1770917360000|2026-02-12 17:29:20|18392|18352|18364|18318|18403|18352|18348|18316|3881
1770917370000|2026-02-12 17:29:30|18365|18359|18392|18348|18403|18375|18365|18317|3075
1770917380000|2026-02-12 17:29:40||18349||18348||18349||18348|250
1770917390000|2026-02-12 17:29:50||18349||18349||18349||18349|0
1770917400000|2026-02-12 17:30:00|18403|18350|18424|18375|18424|18397|18403|18349|400
1770917410000|2026-02-12 17:30:10|18442|18376|18447|18414|18447|18414|18442|18376|1600
1770917420000|2026-02-12 17:30:20|18414|18413|18444|18379|18447|18413|18414|18378|1443
1770917440000|2026-02-12 17:30:40|||||||||300
1770917450000|2026-02-12 17:30:50|18407|18378|18391|18350|18444|18378|18390|18332|700
1770917470000|2026-02-12 17:31:10||18351||18353||18353||18350|373
1770917480000|2026-02-12 17:31:20|18406|18390|18406|18363|18406|18391|18406|18353|500
1770917490000|2026-02-12 17:31:30||18362||18363||18363||18362|500
1770917500000|2026-02-12 17:31:40||18364||18364||18364||18364|0
1770917510000|2026-02-12 17:31:50|18405|18365|18405|18365|18405|18386|18405|18364|500
1770917520000|2026-02-12 17:32:00|||||||||108
1770917530000|2026-02-12 17:32:10||18366||18366||18366||18366|0
1770917540000|2026-02-12 17:32:20||18367||18367||18367||18367|600
1770917550000|2026-02-12 17:32:30|18406|18386|18415|18369|18427|18406|18406|18367|1670
1770917560000|2026-02-12 17:32:40||18370||18370||18370||18370|371
1770917570000|2026-02-12 17:32:50|18427|18402|18420|18386|18427|18407|18420|18370|1200
1770917580000|2026-02-12 17:33:00|18419|18387|18419|18387|18419|18387|18419|18387|250
1770917590000|2026-02-12 17:33:10|18418||18418||18418||18418||1710
1770917600000|2026-02-12 17:33:20|18419|18388|18446|18409|18454|18409|18419|18387|2200
1770917610000|2026-02-12 17:33:30|18409|18386|18446|18388|18446|18388|18409|18386|1050
1770917620000|2026-02-12 17:33:40|18445|18410|18445|18410|18445|18410|18445|18410|100
1770917630000|2026-02-12 17:33:50|18444|18392|18434|18384|18444|18392|18434|18383|2159
1770917640000|2026-02-12 17:34:00|18433|18385|18433|18400|18433|18400|18433|18385|1100
1770917650000|2026-02-12 17:34:10|18425|18389|18425|18389|18433|18389|18425|18389|1728
1770917660000|2026-02-12 17:34:20|18424||18424||18424||18424||1310
1770917670000|2026-02-12 17:34:30|18423||18422||18423||18422||300
1770917680000|2026-02-12 17:34:40|||||||||100
1770917690000|2026-02-12 17:34:50|||||||||200
1770917710000|2026-02-12 17:35:10|18423|18421|18446|18408|18446|18433|18423|18402|3171
1770917720000|2026-02-12 17:35:20||18409||18409||18409||18409|2383
1770917730000|2026-02-12 17:35:30|18445|18410|18445|18410|18445|18410|18445|18410|400
1770917740000|2026-02-12 17:35:40||18418||18417||18418||18417|0
1770917750000|2026-02-12 17:35:50||18410||18411||18411||18410|959
1770917760000|2026-02-12 17:36:00|18416||18444||18445||18416||1658
1770917770000|2026-02-12 17:36:10|18443|18412|18443|18412|18443|18412|18443|18412|418
1770917780000|2026-02-12 17:36:20|18442|18410|18423|18393|18442|18410|18423|18393|2722
1770917790000|2026-02-12 17:36:30|18433|18411|18433|18394|18433|18422|18433|18393|1000
1770917800000|2026-02-12 17:36:40||18395||18396||18396||18395|100
1770917810000|2026-02-12 17:36:50||18397||18407||18407||18397|900
1770917820000|2026-02-12 17:37:00|18408|18396|18441|18396|18442|18433|18408|18396|5376
1770917830000|2026-02-12 17:37:10||18412||18412||18412||18412|800
1770917840000|2026-02-12 17:37:20|18442|18434|18488|18422|18497|18459|18442|18422|6791
1770917850000|2026-02-12 17:37:30|18469|18423|18469|18422|18469|18423|18456|18422|200
1770917860000|2026-02-12 17:37:40|18467|18423|18497|18456|18497|18468|18466|18423|1800
1770917870000|2026-02-12 17:37:50|18482|18457|18481|18457|18482|18469|18481|18457|2738
1770917880000|2026-02-12 17:38:00|18482|18480|18496|18462|18497|18480|18482|18457|1307
1770917890000|2026-02-12 17:38:10|18469|18463|18496|18456|18496|18467|18463|18456|2363
1770917900000|2026-02-12 17:38:20|18470|18451|18484|18408|18496|18451|18470|18408|800
1770917910000|2026-02-12 17:38:30|18483|18409|18475|18409|18483|18410|18475|18408|800
1770917920000|2026-02-12 17:38:40||18410||18410||18410||18410|400
1770917930000|2026-02-12 17:38:50|18474|18411|18448|18400|18474|18411|18434|18400|600
1770917940000|2026-02-12 17:39:00||18401||18400||18401||18400|300
1770917950000|2026-02-12 17:39:10|18447|18401|18446|18401|18447|18401|18446|18401|916
1770917960000|2026-02-12 17:39:20|18437|18400|18435|18386|18446|18400|18435|18383|300
1770917970000|2026-02-12 17:39:30|18434|18366|18423|18350|18434|18377|18422|18350|400
1770917980000|2026-02-12 17:39:40|18422||18421||18422||18421||0
1770917990000|2026-02-12 17:39:50|18420|18353|18408|18353|18420|18353|18408|18353|300
1770918000000|2026-02-12 17:40:00|18407|18350|18380|18316|18407|18350|18380|18316|7995
1770918010000|2026-02-12 17:40:10|18379||18378||18379||18378||400
1770918020000|2026-02-12 17:40:20|18377||18377||18377||18377||0
1770918030000|2026-02-12 17:40:30|18378|18376|18408|18346|18408|18376|18378|18316|2170
1770918040000|2026-02-12 17:40:40|18416|18350|18416|18376|18416|18394|18408|18346|794
1770918050000|2026-02-12 17:40:50|18422|18400|18436|18400|18436|18408|18422|18400|800
1770918060000|2026-02-12 17:41:00||18376||18376||18376||18376|650
1770918070000|2026-02-12 17:41:10|18427|18399|18435|18376|18436|18399|18427|18376|1400
1770918080000|2026-02-12 17:41:20|18434||18434||18434||18434||600
1770918090000|2026-02-12 17:41:30|18433||18432||18433||18432||840
1770918100000|2026-02-12 17:41:40|18420|18372|18390|18329|18432|18372|18372|18316|1320
1770918110000|2026-02-12 17:41:50|18389||18389||18389||18389||400
1770918120000|2026-02-12 17:42:00|||||||||600
1770918130000|2026-02-12 17:42:10|18373||18362||18373||18362||488
1770918140000|2026-02-12 17:42:20|||||||||800
1770918150000|2026-02-12 17:42:30|||||||||100
1770918160000|2026-02-12 17:42:40|||||||||510
1770918170000|2026-02-12 17:42:50|18330|18324|18362|18301|18362|18324|18329|18300|2097
1770918180000|2026-02-12 17:43:00|18361||18360||18361||18360||100
1770918190000|2026-02-12 17:43:10|||||||||1200
1770918200000|2026-02-12 17:43:20||18302||18302||18302||18301|300
1770918220000|2026-02-12 17:43:40||18310||18310||18310||18310|0
1770918230000|2026-02-12 17:43:50|18359|18311|18359|18311|18359|18311|18359|18310|300
1770918240000|2026-02-12 17:44:00||18312||18312||18312||18312|0
1770918250000|2026-02-12 17:44:10|18358|18310|18358|18310|18358|18310|18358|18310|800
1770918260000|2026-02-12 17:44:20|18357||18357||18357||18357||706
1770918270000|2026-02-12 17:44:30|18356||18356||18356||18356||500
1770918280000|2026-02-12 17:44:40|||||||||500
1770918290000|2026-02-12 17:44:50|18347|18309|18348|18300|18356|18309|18310|18300|5039
1770918300000|2026-02-12 17:45:00|||||||||100
1770918310000|2026-02-12 17:45:10|18347||18347||18347||18347||280
1770918320000|2026-02-12 17:45:20||18301||18301||18301||18301|600
1770918330000|2026-02-12 17:45:30|18346||18345||18346||18345||300
1770918340000|2026-02-12 17:45:40|18346|18344|18346|18301|18350|18344|18346|18301|4270
1770918350000|2026-02-12 17:45:50|||||||||200
1770918370000|2026-02-12 17:46:10|||||||||550
1770918380000|2026-02-12 17:46:20|18345||18345||18345||18345||817
1770918390000|2026-02-12 17:46:30|18325|18319|18332|18301|18345|18322|18325|18301|2100
1770918400000|2026-02-12 17:46:40|18302|18300|18324|18300|18332|18305|18302|18300|2351
1770918410000|2026-02-12 17:46:50|18323||18322||18323||18322||100
1770918420000|2026-02-12 17:47:00|18323|18321|18322|18300|18323|18321|18322|18300|3149
1770918430000|2026-02-12 17:47:10|18323|18311|18346|18310|18346|18324|18323|18300|5417
1770918440000|2026-02-12 17:47:20|||||||||800
1770918450000|2026-02-12 17:47:30|18345||18345||18345||18345||107
1770918470000|2026-02-12 17:47:50|||||||||129
1770918480000|2026-02-12 17:48:00|18344|18311|18355|18312|18356|18342|18342|18310|5325
1770918490000|2026-02-12 17:48:10|18354||18354||18354||18354||950
1770918510000|2026-02-12 17:48:30|18353||18352||18353||18352||900
1770918520000|2026-02-12 17:48:40|18344|18311|18340|18302|18352|18311|18333|18302|1940
1770918530000|2026-02-12 17:48:50|18339||18339||18339||18339||750
1770918540000|2026-02-12 17:49:00|18330||18328||18330||18328||950
1770918550000|2026-02-12 17:49:10|18329|18327|18354|18305|18355|18328|18329|18302|5433
1770918560000|2026-02-12 17:49:20|18353||18353||18353||18353||100
1770918570000|2026-02-12 17:49:30|||||||||100
1770918580000|2026-02-12 17:49:40|18352||18352||18352||18352||200
1770918590000|2026-02-12 17:49:50|18351|18315|18354|18308|18354|18350|18351|18305|2909
1770918600000|2026-02-12 17:50:00|18355|18321|18356|18313|18356|18343|18355|18308|500
1770918610000|2026-02-12 17:50:10|18357|18350|18395|18353|18397|18361|18354|18313|4902
1770918620000|2026-02-12 17:50:20|18394||18394||18394||18394||700
1770918630000|2026-02-12 17:50:30|18353|18343|18394|18331|18394|18343|18353|18331|900
1770918640000|2026-02-12 17:50:40|||||||||100
1770918650000|2026-02-12 17:50:50|18393|18332|18392|18331|18393|18332|18392|18331|300
1770918660000|2026-02-12 17:51:00|18391||18391||18391||18391||100
1770918670000|2026-02-12 17:51:10|18360|18333|18386|18331|18391|18343|18360|18331|1054
1770918680000|2026-02-12 17:51:20|18385|18360|18373|18331|18385|18360|18361|18331|1550
1770918690000|2026-02-12 17:51:30|18372||18372||18372||18372||0
1770918710000|2026-02-12 17:51:50|18371||18371||18371||18371||0
1770918720000|2026-02-12 17:52:00|||||||||200
1770918730000|2026-02-12 17:52:10|18361|18322|18359|18314|18361|18322|18359|18314|1766
1770918740000|2026-02-12 17:52:20|18358||18358||18358||18358||1200
1770918750000|2026-02-12 17:52:30|18357|18313|18346|18300|18357|18313|18312|18300|700
1770918760000|2026-02-12 17:52:40|18345|18301|18345|18301|18345|18301|18345|18301|0
1770918770000|2026-02-12 17:52:50|||||||||100
1770918780000|2026-02-12 17:53:00|18344|18302|18344|18301|18344|18302|18344|18301|130
1770918800000|2026-02-12 17:53:20||18309||18308||18309||18301|300
1770918810000|2026-02-12 17:53:30|18343|18301|18337|18307|18343|18309|18337|18301|699
1770918820000|2026-02-12 17:53:40|18336||18336||18336||18336||500
1770918830000|2026-02-12 17:53:50|18335||18335||18335||18335||399
1770918840000|2026-02-12 17:54:00|18320||18334||18335||18320||895
1770918850000|2026-02-12 17:54:10|18329|18306|18329|18284|18329|18306|18308|18281|3189
1770918860000|2026-02-12 17:54:20|18328|18282|18327|18284|18328|18284|18327|18282|0
1770918870000|2026-02-12 17:54:30|18326|18283|18326|18284|18326|18284|18326|18283|200
1770918880000|2026-02-12 17:54:40|18327|18325|18325|18285|18327|18325|18325|18284|2557
1770918890000|2026-02-12 17:54:50|18326|18294|18333|18300|18334|18319|18326|18294|663
1770918900000|2026-02-12 17:55:00|||||||||200
1770918910000|2026-02-12 17:55:10|18334|18326|18346|18301|18347|18326|18331|18300|1200
1770918920000|2026-02-12 17:55:20|18345|18309|18345|18309|18345|18309|18345|18309|421
1770918930000|2026-02-12 17:55:30|||||||||300
1770918940000|2026-02-12 17:55:40|18344||18344||18344||18344||314
1770918960000|2026-02-12 17:56:00|18335||18334||18335||18334||1135
1770918970000|2026-02-12 17:56:10|18325|18308|18305|18269|18325|18309|18299|18269|1349
1770918980000|2026-02-12 17:56:20|18304||18304||18304||18304||500
1770918990000|2026-02-12 17:56:30|18303||18303||18303||18303||699
1770919000000|2026-02-12 17:56:40|18304|18270|18209|18165|18305|18298|18205|18165|21939
1770919010000|2026-02-12 17:56:50|18227|18200|18225|18165|18227|18208|18209|18165|1755
1770919020000|2026-02-12 17:57:00|18224||18224||18224||18224||100
1770919030000|2026-02-12 17:57:10|18215|18173|18215|18173|18215|18173|18215|18173|0
1770919040000|2026-02-12 17:57:20|18224|18214|18247|18182|18250|18228|18224|18173|13924
1770919050000|2026-02-12 17:57:30|||||||||200
1770919060000|2026-02-12 17:57:40||18183||18183||18183||18183|0
1770919070000|2026-02-12 17:57:50|18248|18185|18280|18191|18281|18191|18245|18185|1300
1770919080000|2026-02-12 17:58:00|18279|18206|18265|18208|18279|18208|18252|18206|803
1770919090000|2026-02-12 17:58:10|18264|18210|18263|18210|18264|18210|18263|18210|315
1770919100000|2026-02-12 17:58:20|18262||18263||18263||18262||400
1770919110000|2026-02-12 17:58:30|18262|18230|18260|18230|18262|18230|18260|18230|300
1770919120000|2026-02-12 17:58:40|18261|18245|18262|18237|18262|18253|18261|18230|2200
1770919130000|2026-02-12 17:58:50|18249|18198|18248|18198|18262|18198|18238|18198|951
1770919140000|2026-02-12 17:59:00|18261|18247|18253|18198|18261|18247|18253|18198|600
1770919150000|2026-02-12 17:59:10|18252|18199|18252|18199|18252|18199|18252|18198|1615
1770919160000|2026-02-12 17:59:20|18251||18251||18251||18251||800
1770919170000|2026-02-12 17:59:30|18211||18223||18251||18211||3699
1770919180000|2026-02-12 17:59:40|18251|18211|18229|18199|18251|18211|18212|18199|3550
1770919190000|2026-02-12 17:59:50|18228||18228||18228||18228||327
1770919200000|2026-02-12 18:00:00|18200|18180|18227|18175|18228|18214|18200|18169|2853
1770919210000|2026-02-12 18:00:10|18226||18226||18226||18226||350
1770919230000|2026-02-12 18:00:30|18225|18176|18232|18204|18254|18225|18225|18175|4999
1770919240000|2026-02-12 18:00:40|18238|18218|18240|18204|18240|18218|18238|18204|500
1770919250000|2026-02-12 18:00:50|18238||18237||18238||18237||400
1770919260000|2026-02-12 18:01:00|18236||18236||18236||18236||626
1770919270000|2026-02-12 18:01:10|18237|18228|18237|18228|18237|18228|18237|18228|1070
1770919280000|2026-02-12 18:01:20|18229|18205|18240|18204|18252|18245|18229|18204|4602
1770919290000|2026-02-12 18:01:30|18252|18226|18252|18226|18252|18239|18252|18211|500
1770919310000|2026-02-12 18:01:50|18251||18251||18251||18251||200
1770919320000|2026-02-12 18:02:00|18252|18250|18282|18226|18282|18255|18252|18226|6966
1770919330000|2026-02-12 18:02:10|18281|18235|18281|18235|18281|18235|18281|18235|200
1770919340000|2026-02-12 18:02:20|18276|18226|18223|18168|18278|18235|18223|18168|2384
1770919350000|2026-02-12 18:02:30|||||||||300
1770919360000|2026-02-12 18:02:40|||||||||200
1770919370000|2026-02-12 18:02:50|18222|18169|18222|18169|18222|18169|18222|18169|1387
1770919390000|2026-02-12 18:03:10|18221|18170|18221|18170|18221|18170|18221|18169|2716
1770919400000|2026-02-12 18:03:20||18169||18171||18171||18169|200
1770919410000|2026-02-12 18:03:30|18220|18170|18212|18170|18220|18171|18212|18170|650
1770919420000|2026-02-12 18:03:40|||||||||1000
1770919430000|2026-02-12 18:03:50|18211|18148|18184|18147|18211|18169|18170|18147|4229
1770919440000|2026-02-12 18:04:00|18183|18169|18202|18148|18203|18177|18183|18147|1918
1770919450000|2026-02-12 18:04:10|18203|18147|18212|18188|18212|18188|18203|18147|1400
1770919460000|2026-02-12 18:04:20|18220|18168|18269|18200|18302|18244|18212|18168|1401
1770919470000|2026-02-12 18:04:30||18201||18202||18202||18200|0
1770919480000|2026-02-12 18:04:40|18268|18203|18267|18203|18268|18203|18267|18203|650
1770919490000|2026-02-12 18:04:50|18235|18235|18266|18215|18267|18235|18235|18215|1931
1770919500000|2026-02-12 18:05:00||18203||18203||18234||18203|913
1770919510000|2026-02-12 18:05:10|18265|18204|18264|18204|18265|18204|18264|18204|0
1770919520000|2026-02-12 18:05:20|18263|18205|18262|18205|18263|18205|18262|18205|570
1770919530000|2026-02-12 18:05:30|18261||18259||18261||18259||700
1770919540000|2026-02-12 18:05:40||18206||18206||18206||18206|0
1770919550000|2026-02-12 18:05:50|18258|18207|18258|18208|18259|18208|18258|18207|300
1770919560000|2026-02-12 18:06:00||18209||18209||18209||18209|0
1770919570000|2026-02-12 18:06:10|18259|18210|18266|18221|18266|18221|18259|18210|600
1770919580000|2026-02-12 18:06:20|||||||||100
1770919590000|2026-02-12 18:06:30|18265|18220|18265|18210|18265|18220|18222|18210|4262
1770919600000|2026-02-12 18:06:40|||||||||200
1770919610000|2026-02-12 18:06:50|18264|18211|18264|18211|18264|18211|18264|18211|2350
1770919620000|2026-02-12 18:07:00|18265|18222|18282|18220|18300|18250|18264|18211|3695
1770919630000|2026-02-12 18:07:10||18221||18221||18221||18221|850
1770919640000|2026-02-12 18:07:20|18281|18222|18281|18223|18281|18223|18281|18222|0
1770919650000|2026-02-12 18:07:30||18224||18242||18242||18224|0
1770919660000|2026-02-12 18:07:40|18280|18248|18280|18242|18280|18272|18280|18242|1766
1770919670000|2026-02-12 18:07:50|||||||||300
1770919690000|2026-02-12 18:08:10|18279|18243|18279|18243|18279|18243|18279|18243|200
1770919700000|2026-02-12 18:08:20|18272|18242|18279|18221|18279|18242|18233|18221|1670
1770919710000|2026-02-12 18:08:30||18222||18221||18222||18221|200
1770919720000|2026-02-12 18:08:40|18278|18222|18277|18223|18278|18223|18277|18222|300
1770919730000|2026-02-12 18:08:50|18252|18222|18223|18202|18252|18226|18215|18192|4170
1770919740000|2026-02-12 18:09:00|18226|18222|18235|18202|18236|18225|18226|18202|1351
1770919750000|2026-02-12 18:09:10|18236||18239||18240||18236||1100
1770919760000|2026-02-12 18:09:20|18238||18238||18238||18238||400
1770919770000|2026-02-12 18:09:30|||||||||100
1770919780000|2026-02-12 18:09:40|18239|18229|18247|18203|18255|18239|18237|18202|3052
1770919790000|2026-02-12 18:09:50|||||||||200
1770919800000|2026-02-12 18:10:00|18246||18246||18246||18246||100
1770919810000|2026-02-12 18:10:10|18245||18244||18245||18241||1397
1770919820000|2026-02-12 18:10:20|18220||18242||18244||18220||200
1770919830000|2026-02-12 18:10:30|||||||||500
1770919840000|2026-02-12 18:10:40|18241||18240||18241||18240||200
1770919850000|2026-02-12 18:10:50|||||||||100
1770919870000|2026-02-12 18:11:10|18239||18239||18239||18239||903
1770919880000|2026-02-12 18:11:20|||||||||400
1770919890000|2026-02-12 18:11:30|||||||||169
1770919910000|2026-02-12 18:11:50|18240|18219|18246|18209|18247|18238|18240|18209|1822
1770919920000|2026-02-12 18:12:00|18247|18242|18249|18204|18255|18243|18246|18204|1250
1770919930000|2026-02-12 18:12:10||18205||18205||18205||18205|0
1770919940000|2026-02-12 18:12:20|18248||18248||18248||18248||300
1770919960000|2026-02-12 18:12:40|18247||18246||18247||18246||767
1770919970000|2026-02-12 18:12:50|||||||||750
1770920000000|2026-02-12 18:13:20|||||||||600
1770920010000|2026-02-12 18:13:30|18245|18206|18254|18239|18255|18239|18245|18205|2195
1770920020000|2026-02-12 18:13:40|18253|18217|18253|18217|18253|18217|18253|18217|200
1770920030000|2026-02-12 18:13:50|18250||18250||18250||18250||700
1770920040000|2026-02-12 18:14:00|18249||18249||18249||18249||0
1770920050000|2026-02-12 18:14:10|||||||||100
1770920060000|2026-02-12 18:14:20|18248||18248||18248||18248||100
1770920080000|2026-02-12 18:14:40|18243|18237|18242|18217|18243|18237|18242|18217|1782
1770920090000|2026-02-12 18:14:50|||||||||300
1770920100000|2026-02-12 18:15:00|18241||18241||18241||18241||100
1770920110000|2026-02-12 18:15:10|18242|18231|18241|18232|18242|18234|18241|18217|2878
1770920120000|2026-02-12 18:15:20|18238||18241||18241||18238||578
1770920130000|2026-02-12 18:15:30|||||||||360
1770920140000|2026-02-12 18:15:40|18240|18231|18254|18235|18255|18246|18240|18231|4175
1770920150000|2026-02-12 18:15:50|18255|18236|18263|18236|18264|18240|18255|18236|800
1770920160000|2026-02-12 18:16:00|||||||||515
1770920170000|2026-02-12 18:16:10|18262||18262||18262||18262||0
1770920180000|2026-02-12 18:16:20|18250|18235|18260|18221|18262|18242|18236|18210|7584
1770920190000|2026-02-12 18:16:30||18220||18221||18221||18220|100
1770920200000|2026-02-12 18:16:40|18259|18222|18258|18222|18259|18222|18258|18221|300
1770920210000|2026-02-12 18:16:50|18257||18257||18257||18257||0
1770920220000|2026-02-12 18:17:00|18256||18251||18256||18251||100
1770920230000|2026-02-12 18:17:10|18249|18230|18247|18232|18249|18232|18247|18230|400
1770920240000|2026-02-12 18:17:20|18240|18231|18247|18230|18247|18232|18233|18230|2180
1770920250000|2026-02-12 18:17:30|18246|18231|18245|18230|18246|18231|18245|18230|0
1770920260000|2026-02-12 18:17:40|18231|18220|18216|18193|18245|18220|18204|18193|10505
1770920270000|2026-02-12 18:17:50|18215|18187|18212|18187|18215|18187|18206|18187|1394
1770920280000|2026-02-12 18:18:00|18211|18190|18210|18194|18212|18209|18199|18187|3852
1770920290000|2026-02-12 18:18:10|||||||||920
1770920300000|2026-02-12 18:18:20|18209||18209||18209||18209||200
1770920320000|2026-02-12 18:18:40|18208|18181|18201|18181|18208|18181|18195|18181|2130
1770920330000|2026-02-12 18:18:50|18200|18186|18200|18181|18200|18186|18200|18181|400
1770920340000|2026-02-12 18:19:00|||||||||100
1770920350000|2026-02-12 18:19:10|18199|18185|18212|18193|18212|18199|18196|18181|3391
1770920360000|2026-02-12 18:19:20|||||||||400
1770920370000|2026-02-12 18:19:30|18222|18211|18225|18193|18225|18211|18222|18193|1000
1770920390000|2026-02-12 18:19:50||18200||18201||18201||18200|0
1770920400000|2026-02-12 18:20:00|18229|18202|18233|18202|18235|18230|18229|18201|1900
1770920410000|2026-02-12 18:20:10|18236|18214|18244|18226|18244|18227|18236|18202|2350
1770920420000|2026-02-12 18:20:20||18221||18224||18225||18221|100
1770920430000|2026-02-12 18:20:30|18261|18225|18264|18240|18264|18240|18261|18225|950
1770920440000|2026-02-12 18:20:40||18241||18243||18243||18241|100
1770920450000|2026-02-12 18:20:50|18270|18249|18285|18247|18285|18260|18260|18242|1400
1770920460000|2026-02-12 18:21:00||18246||18246||18250||18246|900
1770920470000|2026-02-12 18:21:10|18284|18247|18283|18246|18284|18247|18283|18246|300
1770920480000|2026-02-12 18:21:20|18247|18247|18256|18213|18283|18247|18247|18213|1297
1770920490000|2026-02-12 18:21:30|18255|18214|18254|18215|18255|18215|18254|18214|0
1770920500000|2026-02-12 18:21:40|||||||||100
1770920510000|2026-02-12 18:21:50|18253||18252||18253||18252||100
1770920520000|2026-02-12 18:22:00|18242|18214|18222|18203|18242|18215|18222|18202|1000
1770920530000|2026-02-12 18:22:10|18208|18202|18213|18190|18222|18202|18201|18190|2223
1770920540000|2026-02-12 18:22:20|18214|18203|18221|18190|18223|18219|18212|18190|2200
1770920550000|2026-02-12 18:22:30||18191||18191||18191||18191|200
1770920560000|2026-02-12 18:22:40|18222|18200|18231|18210|18231|18210|18222|18200|703
1770920570000|2026-02-12 18:22:50|18237|18224|18247|18229|18247|18229|18237|18210|300
1770920580000|2026-02-12 18:23:00||18230||18230||18230||18230|665
1770920590000|2026-02-12 18:23:10|18259|18235|18259|18241|18259|18244|18259|18230|650
1770920600000|2026-02-12 18:23:20|||||||||225
1770920610000|2026-02-12 18:23:30|18258|18242|18258|18241|18258|18245|18242|18241|4786
1770920620000|2026-02-12 18:23:40||18233||18226||18233||18225|400
1770920630000|2026-02-12 18:23:50||18227||18227||18228||18226|1158
1770920640000|2026-02-12 18:24:00|18257|18228|18254|18219|18257|18228|18235|18219|3514
1770920650000|2026-02-12 18:24:10||18220||18220||18220||18219|250
1770920660000|2026-02-12 18:24:20|||||||||100
1770920670000|2026-02-12 18:24:30|||||||||100
1770920680000|2026-02-12 18:24:40|||||||||200
1770920690000|2026-02-12 18:24:50||18221||18221||18221||18221|100
1770920700000|2026-02-12 18:25:00|18253|18222|18253|18221|18253|18222|18253|18221|309
1770920710000|2026-02-12 18:25:10|18230|18220|18246|18201|18246|18228|18224|18200|12803
1770920720000|2026-02-12 18:25:20|18245|18202|18267|18245|18267|18260|18245|18202|2350
1770920730000|2026-02-12 18:25:30|18266|18266|18280|18245|18281|18268|18266|18245|1100
1770920740000|2026-02-12 18:25:40|||||||||200
1770920750000|2026-02-12 18:25:50|18290|18258|18300|18258|18300|18258|18290|18258|100
1770920760000|2026-02-12 18:26:00|18299||18299||18299||18299||400
1770920770000|2026-02-12 18:26:10||18272||18272||18272||18272|0
1770920780000|2026-02-12 18:26:20|18300||18300||18300||18300||200
1770920790000|2026-02-12 18:26:30|18299||18299||18299||18299||300
1770920800000|2026-02-12 18:26:40|||||||||300
1770920810000|2026-02-12 18:26:50|18300|18293|18320|18293|18321|18293|18300|18293|1400
1770920820000|2026-02-12 18:27:00|18333|18294|18333|18308|18333|18310|18333|18293|653
1770920830000|2026-02-12 18:27:10|18323|18316|18332|18301|18333|18316|18316|18301|1000
1770920840000|2026-02-12 18:27:20|18324|18293|18296|18273|18332|18293|18293|18269|1950
1770920850000|2026-02-12 18:27:30|||||||||400
1770920860000|2026-02-12 18:27:40|||||||||100
1770920870000|2026-02-12 18:27:50|||||||||300
1770920880000|2026-02-12 18:28:00||18274||18274||18274||18274|300
1770920890000|2026-02-12 18:28:10|18313|18280|18313|18295|18313|18295|18313|18280|400
1770920900000|2026-02-12 18:28:20|||||||||400
1770920910000|2026-02-12 18:28:30|18296|18280|18273|18234|18313|18289|18273|18234|3800
1770920920000|2026-02-12 18:28:40|18286|18232|18316|18252|18316|18287|18286|18232|2494
1770920930000|2026-02-12 18:28:50|18313|18253|18333|18277|18333|18311|18313|18252|1355
1770920940000|2026-02-12 18:29:00|18335|18276|18278|18228|18335|18277|18277|18209|3076
1770920950000|2026-02-12 18:29:10|18266|18229|18221|18187|18266|18229|18221|18187|2338
1770920960000|2026-02-12 18:29:20|18236|18188|18291|18238|18304|18293|18236|18188|4810
1770920970000|2026-02-12 18:29:30|18290|18221|18263|18198|18291|18221|18263|18187|1050
1770920980000|2026-02-12 18:29:40|18264|18199|18304|18229|18313|18263|18262|18198|2348
1770921000000|2026-02-12 18:30:00||18230||18231||18231||18230|0
1770921020000|2026-02-12 18:30:20||18232||18233||18233||18232|200
1770921030000|2026-02-12 18:30:30|18303|18234|18303|18235|18303|18235|18303|18234|0
1770921040000|2026-02-12 18:30:40||18236||18236||18236||18236|100
1770921050000|2026-02-12 18:30:50|18292|18237|18223|18160|18303|18255|18161|18136|19589
1770921060000|2026-02-12 18:31:00|18222|18161|18222|18161|18222|18161|18222|18161|798
1770921070000|2026-02-12 18:31:10|18221|18170|18221|18162|18221|18170|18221|18161|300
1770921080000|2026-02-12 18:31:20||18163||18163||18163||18163|454
1770921090000|2026-02-12 18:31:30|18220|18162|18221|18160|18221|18163|18220|18159|100
1770921100000|2026-02-12 18:31:40|18220|18161|18219|18161|18220|18161|18219|18161|0
1770921110000|2026-02-12 18:31:50||18162||18162||18162||18161|550
1770921120000|2026-02-12 18:32:00|18220|18180|18250|18199|18251|18222|18220|18180|2600
1770921130000|2026-02-12 18:32:10|18245|18198|18250|18201|18250|18201|18245|18198|200
1770921140000|2026-02-12 18:32:20|18242|18200|18239|18160|18250|18200|18201|18159|2408
1770921150000|2026-02-12 18:32:30||18161||18162||18162||18161|100
1770921160000|2026-02-12 18:32:40|18238|18161|18230|18162|18238|18162|18230|18161|281
1770921170000|2026-02-12 18:32:50|18237||18236||18237||18236||0
1770921180000|2026-02-12 18:33:00|18235||18229||18235||18216||244
1770921190000|2026-02-12 18:33:10|18235|18163|18235|18182|18235|18182|18227|18160|350
1770921200000|2026-02-12 18:33:20|18237|18235|18250|18198|18250|18235|18237|18181|700
1770921210000|2026-02-12 18:33:30|18249|18199|18263|18212|18283|18239|18249|18198|800
1770921220000|2026-02-12 18:33:40|||||||||100
1770921230000|2026-02-12 18:33:50||18213||18213||18213||18213|0
1770921240000|2026-02-12 18:34:00|18262|18212|18262|18212|18262|18234|18235|18212|509
1770921250000|2026-02-12 18:34:10|18261||18262||18262||18261||0
1770921260000|2026-02-12 18:34:20|18261|18213|18260|18213|18261|18213|18260|18213|0
1770921270000|2026-02-12 18:34:30||18212||18212||18213||18212|100
1770921280000|2026-02-12 18:34:40|18259|18213|18259|18213|18259|18213|18259|18212|0
1770921290000|2026-02-12 18:34:50|18258|18212|18237|18191|18258|18213|18237|18191|600
1770921300000|2026-02-12 18:35:00|18236||18236||18236||18236||212
1770921310000|2026-02-12 18:35:10|18235||18235||18235||18235||200
1770921330000|2026-02-12 18:35:30|18236|18190|18235|18161|18236|18190|18226|18160|300
1770921340000|2026-02-12 18:35:40||18162||18162||18162||18162|100
1770921350000|2026-02-12 18:35:50|18234|18163|18234|18164|18234|18164|18234|18163|0
1770921360000|2026-02-12 18:36:00||18181||18182||18182||18181|126
1770921370000|2026-02-12 18:36:10|18233|18183|18233|18183|18233|18183|18233|18183|0
1770921380000|2026-02-12 18:36:20|18234|18233|18233|18196|18236|18233|18233|18183|300
1770921390000|2026-02-12 18:36:30||18195||18195||18195||18195|100
1770921400000|2026-02-12 18:36:40|||||||||200
1770921420000|2026-02-12 18:37:00|18196|18189|18233|18160|18233|18189|18195|18160|1299
1770921430000|2026-02-12 18:37:10|18232||18232||18232||18232||0
1770921440000|2026-02-12 18:37:20||18161||18161||18161||18161|0
1770921450000|2026-02-12 18:37:30|18233|18169|18232|18170|18233|18170|18232|18169|0
1770921470000|2026-02-12 18:37:50||18171||18172||18172||18171|0
1770921480000|2026-02-12 18:38:00|18233|18173|18232|18174|18233|18184|18232|18173|100
1770921490000|2026-02-12 18:38:10|18233|18188|18282|18223|18283|18224|18233|18188|600
1770921500000|2026-02-12 18:38:20|||||||||100
1770921510000|2026-02-12 18:38:30|18267|18188|18264|18188|18278|18201|18224|18188|400
1770921520000|2026-02-12 18:38:40|18254|18200|18254|18200|18254|18200|18254|18200|0
1770921530000|2026-02-12 18:38:50|18253||18253||18253||18253||274
1770921540000|2026-02-12 18:39:00|18201|18201|18234|18175|18253|18201|18201|18174|474
1770921550000|2026-02-12 18:39:10|18233|18176|18233|18176|18233|18176|18233|18176|100
1770921560000|2026-02-12 18:39:20|18232|18175|18232|18176|18232|18176|18232|18175|100
1770921580000|2026-02-12 18:39:40|18231|18175|18230|18172|18232|18176|18230|18172|300
1770921590000|2026-02-12 18:39:50||18160||18160||18160||18160|0
1770921600000|2026-02-12 18:40:00||18161||18161||18161||18161|0
1770921620000|2026-02-12 18:40:20|18229|18200|18228|18180|18229|18200|18211|18180|2102
1770921630000|2026-02-12 18:40:30|18227|18160|18227|18161|18227|18161|18227|18160|500
1770921640000|2026-02-12 18:40:40|18217|18162|18216|18183|18217|18183|18216|18161|400
1770921650000|2026-02-12 18:40:50|18215||18215||18215||18215||0
1770921660000|2026-02-12 18:41:00|18214||18213||18214||18213||800
1770921670000|2026-02-12 18:41:10|18212|18212|18227|18189|18228|18212|18212|18183|1250
1770921680000|2026-02-12 18:41:20|||||||||1000
1770921690000|2026-02-12 18:41:30|18228|18200|18234|18200|18250|18230|18228|18200|1100
1770921700000|2026-02-12 18:41:40|18236|18208|18235|18200|18236|18208|18235|18200|437
1770921710000|2026-02-12 18:41:50|18234|18201|18234|18201|18234|18201|18234|18201|0
1770921720000|2026-02-12 18:42:00|18233||18232||18233||18232||200
1770921730000|2026-02-12 18:42:10|18231|18205|18231|18205|18231|18205|18231|18205|0
1770921740000|2026-02-12 18:42:20|18232|18231|18235|18208|18236|18231|18232|18205|600
1770921750000|2026-02-12 18:42:30|18236|18210|18249|18210|18250|18210|18236|18210|300
1770921760000|2026-02-12 18:42:40||18225||18225||18225||18225|100
1770921770000|2026-02-12 18:42:50|18226|18220|18247|18210|18249|18220|18220|18210|1661
1770921780000|2026-02-12 18:43:00|18246||18246||18246||18246||0
1770921790000|2026-02-12 18:43:10|18248|18218|18247|18210|18248|18218|18246|18210|0
1770921800000|2026-02-12 18:43:20|||||||||100
1770921810000|2026-02-12 18:43:30|18248|18211|18246|18210|18264|18211|18246|18210|200
1770921820000|2026-02-12 18:43:40|||||||||300
1770921830000|2026-02-12 18:43:50|18245||18245||18245||18245||100
1770921840000|2026-02-12 18:44:00|18246|18218|18265|18232|18265|18232|18246|18210|0
1770921850000|2026-02-12 18:44:10|18264||18264||18264||18264||100
1770921860000|2026-02-12 18:44:20|18276||18276||18276||18276||110
1770921870000|2026-02-12 18:44:30|18281||18280||18281||18280||700
1770921880000|2026-02-12 18:44:40||18233||18233||18233||18232|0
1770921890000|2026-02-12 18:44:50|18279|18234|18279|18248|18279|18248|18279|18233|800
1770921900000|2026-02-12 18:45:00||18233||18248||18248||18233|100
1770921910000|2026-02-12 18:45:10|18264|18233|18279|18232|18279|18233|18249|18232|1256
1770921930000|2026-02-12 18:45:30||18233||18233||18233||18233|250
1770921940000|2026-02-12 18:45:40|||||||||200
1770921950000|2026-02-12 18:45:50|18278|18243|18278|18243|18278|18243|18278|18243|1200
1770921960000|2026-02-12 18:46:00|18279|18270|18297|18253|18297|18277|18279|18243|5365
1770921970000|2026-02-12 18:46:10|18296|18254|18296|18254|18296|18254|18296|18254|300
1770921990000|2026-02-12 18:46:30|18295|18255|18315|18261|18316|18284|18295|18255|700
1770922000000|2026-02-12 18:46:40|||||||||500
1770922010000|2026-02-12 18:46:50|18314|18262|18314|18262|18314|18262|18314|18262|100
1770922020000|2026-02-12 18:47:00||18263||18265||18265||18261|100
1770922030000|2026-02-12 18:47:10||18266||18267||18267||18266|0
1770922040000|2026-02-12 18:47:20||18268||18268||18268||18268|0
1770922050000|2026-02-12 18:47:30||18269||18269||18269||18269|0
1770922060000|2026-02-12 18:47:40||18270||18282||18282||18270|100
1770922070000|2026-02-12 18:47:50||18290||18293||18293||18290|300
1770922080000|2026-02-12 18:48:00|18311|18307|18324|18293|18325|18310|18311|18293|1412
1770922090000|2026-02-12 18:48:10|18325|18319|18332|18313|18333|18319|18320|18301|1215
1770922100000|2026-02-12 18:48:20||18324||18324||18324||18324|310
1770922110000|2026-02-12 18:48:30|18333|18313|18333|18313|18333|18313|18329|18313|1036
1770922120000|2026-02-12 18:48:40|18325|18315|18333|18313|18333|18315|18325|18313|3150
1770922130000|2026-02-12 18:48:50|18325||18325||18325||18325||1522
1770922140000|2026-02-12 18:49:00|18328|18325|18335|18323|18335|18332|18328|18313|800
1770922150000|2026-02-12 18:49:10|18333|18328|18342|18313|18342|18335|18333|18313|1197
1770922160000|2026-02-12 18:49:20|||||||||1950
1770922170000|2026-02-12 18:49:30|18341||18340||18341||18340||1000
1770922180000|2026-02-12 18:49:40|18339|18335|18338|18313|18339|18335|18338|18313|1300
1770922190000|2026-02-12 18:49:50|18314|18310|18320|18298|18338|18310|18314|18298|1358
1770922200000|2026-02-12 18:50:00|18319|18297|18303|18265|18319|18297|18293|18264|1037
1770922220000|2026-02-12 18:50:20|18304|18303|18318|18265|18319|18303|18304|18264|924
1770922230000|2026-02-12 18:50:30||18266||18266||18266||18266|242
1770922240000|2026-02-12 18:50:40|18317||18317||18317||18317||100
1770922250000|2026-02-12 18:50:50|||||||||100
1770922260000|2026-02-12 18:51:00||18267||18269||18269||18267|100
1770922270000|2026-02-12 18:51:10|18300|18270|18336|18290|18336|18324|18300|18269|2420
1770922280000|2026-02-12 18:51:20||18291||18296||18303||18291|0
1770922290000|2026-02-12 18:51:30||18295||18303||18303||18295|300
1770922300000|2026-02-12 18:51:40|18335|18296|18335|18297|18335|18297|18335|18296|731
1770922310000|2026-02-12 18:51:50|||||||||100
1770922320000|2026-02-12 18:52:00|||||||||100
1770922330000|2026-02-12 18:52:10|18327|18296|18326|18296|18327|18296|18326|18296|688
1770922340000|2026-02-12 18:52:20|||||||||400
1770922350000|2026-02-12 18:52:30|18336|18300|18335|18300|18336|18300|18335|18300|1000
1770922360000|2026-02-12 18:52:40|||||||||200
1770922370000|2026-02-12 18:52:50|18336|18301|18375|18316|18375|18351|18336|18300|1236
1770922380000|2026-02-12 18:53:00|18359|18300|18374|18318|18375|18327|18358|18300|300
1770922390000|2026-02-12 18:53:10||18324||18324||18337||18324|0
1770922400000|2026-02-12 18:53:20||18325||18325||18325||18325|0
1770922410000|2026-02-12 18:53:30|18375|18340|18392|18340|18393|18348|18375|18340|300
1770922420000|2026-02-12 18:53:40|18389||18389||18389||18389||250
1770922430000|2026-02-12 18:53:50|18392|18341|18391|18341|18392|18341|18391|18341|0
1770922440000|2026-02-12 18:54:00||18342||18342||18342||18342|0
1770922450000|2026-02-12 18:54:10|18392|18364|18391|18364|18392|18384|18391|18364|500
1770922460000|2026-02-12 18:54:20|||||||||650
1770922470000|2026-02-12 18:54:30|18392||18392||18392||18392||1500
1770922480000|2026-02-12 18:54:40|18391|18384|18397|18384|18397|18384|18391|18364|3127
1770922490000|2026-02-12 18:54:50|18398|18398|18409|18398|18409|18398|18398|18398|1100
1770922500000|2026-02-12 18:55:00|18429||18441||18442||18429||1671
1770922510000|2026-02-12 18:55:10|||||||||100
1770922520000|2026-02-12 18:55:20|18440||18440||18440||18440||500
1770922530000|2026-02-12 18:55:30|18399|18397|18420|18384|18440|18397|18399|18384|1409
1770922540000|2026-02-12 18:55:40|18419|18400|18419|18400|18419|18400|18419|18400|1367
1770922550000|2026-02-12 18:55:50|18440|18418|18439|18400|18441|18418|18439|18400|1000
1770922560000|2026-02-12 18:56:00||18401||18401||18401||18400|100
1770922570000|2026-02-12 18:56:10||18400||18401||18401||18400|200
1770922580000|2026-02-12 18:56:20|18438|18400|18438|18401|18438|18420|18437|18400|9110
1770922590000|2026-02-12 18:56:30|||||||||1525
1770922600000|2026-02-12 18:56:40|18437||18437||18437||18437||0
1770922610000|2026-02-12 18:56:50||18420||18420||18420||18420|0
1770922620000|2026-02-12 18:57:00|18436||18440||18441||18435||1259
1770922630000|2026-02-12 18:57:10|18441|18430|18462|18430|18462|18430|18441|18420|10223
1770922640000|2026-02-12 18:57:20|||||||||500
1770922650000|2026-02-12 18:57:30|18461|18431|18461|18431|18461|18431|18461|18431|1250
1770922660000|2026-02-12 18:57:40|18451|18450|18462|18431|18462|18450|18451|18431|641
1770922670000|2026-02-12 18:57:50|18461|18452|18468|18440|18472|18452|18461|18431|600
1770922680000|2026-02-12 18:58:00|18469|18431|18477|18441|18478|18441|18469|18431|300
1770922690000|2026-02-12 18:58:10|18478|18450|18481|18450|18482|18468|18478|18450|300
1770922700000|2026-02-12 18:58:20|18480|18442|18480|18431|18480|18442|18451|18430|1400
1770922710000|2026-02-12 18:58:30|18473|18430|18411|18360|18480|18430|18399|18339|10175
1770922720000|2026-02-12 18:58:40|18410|18361|18438|18385|18443|18410|18410|18360|1451
1770922730000|2026-02-12 18:58:50|18434|18438|18448|18392|18459|18443|18434|18385|1120
1770922740000|2026-02-12 18:59:00||18390||18390||18393||18390|2899
1770922750000|2026-02-12 18:59:10|18447|18391|18447|18392|18447|18392|18447|18391|2360
1770922760000|2026-02-12 18:59:20|18404|18391|18395|18338|18404|18394|18394|18336|7645
1770922770000|2026-02-12 18:59:30|18397|18339|18420|18373|18421|18390|18396|18338|1200
1770922780000|2026-02-12 18:59:40||18374||18374||18374||18373|700
1770922790000|2026-02-12 18:59:50|18419||18400||18419||18400||2422
1770922800000|2026-02-12 19:00:00|18415|18388|18457|18390|18458|18404|18402|18374|2180
1770922810000|2026-02-12 19:00:10|18442|18377|18423|18377|18456|18417|18423|18376|3200
1770922820000|2026-02-12 19:00:20|18377|18376|18401|18366|18423|18377|18377|18366|4100
1770922830000|2026-02-12 19:00:30|||||||||219
1770922840000|2026-02-12 19:00:40|18403|18400|18411|18367|18424|18403|18403|18366|751
1770922850000|2026-02-12 19:00:50||18366||18367||18367||18366|300
1770922860000|2026-02-12 19:01:00|18400|18366|18399|18366|18400|18367|18399|18366|700
1770922870000|2026-02-12 19:01:10|||||||||100
1770922880000|2026-02-12 19:01:20|18380||18386||18399||18380||1010
1770922900000|2026-02-12 19:01:40|18392||18399||18400||18386||570
1770922930000|2026-02-12 19:02:10|18411|18398|18411|18367|18411|18399|18411|18366|700
1770922940000|2026-02-12 19:02:20|18416|18368|18415|18389|18416|18410|18411|18368|1100
1770922950000|2026-02-12 19:02:30|18416||18416||18416||18416||800
1770922960000|2026-02-12 19:02:40|18415||18415||18415||18415||200
1770922970000|2026-02-12 19:02:50||18400||18376||18400||18375|1561
1770922980000|2026-02-12 19:03:00|18414|18375|18414|18375|18414|18376|18414|18375|2100
1770922990000|2026-02-12 19:03:10|18413|18376|18413|18376|18413|18376|18413|18376|200
1770923000000|2026-02-12 19:03:20|18414|18395|18415|18377|18415|18395|18414|18376|967
1770923010000|2026-02-12 19:03:30||18378||18377||18378||18377|0
1770923020000|2026-02-12 19:03:40||18378||18379||18379||18378|0
1770923030000|2026-02-12 19:03:50|18416|18395|18453|18419|18453|18419|18416|18395|1000
1770923040000|2026-02-12 19:04:00|18452||18452||18452||18452||0
1770923050000|2026-02-12 19:04:10|||||||||200
1770923060000|2026-02-12 19:04:20|18420|18418|18427|18406|18452|18418|18418|18406|3619
1770923070000|2026-02-12 19:04:30|18426|18384|18426|18384|18426|18384|18426|18384|800
1770923080000|2026-02-12 19:04:40|18425|18385|18425|18385|18425|18385|18425|18385|1380
1770923090000|2026-02-12 19:04:50||18384||18385||18385||18384|500
1770923100000|2026-02-12 19:05:00|18426|18424|18445|18425|18445|18425|18426|18410|1500
1770923110000|2026-02-12 19:05:10|18435|18390|18425|18396|18450|18414|18418|18390|6834
1770923120000|2026-02-12 19:05:20|18424|18424|18438|18397|18444|18424|18424|18396|1733
1770923130000|2026-02-12 19:05:30|18437|18398|18456|18417|18456|18446|18437|18397|2505
1770923140000|2026-02-12 19:05:40|18457|18456|18464|18421|18476|18456|18456|18417|587
1770923150000|2026-02-12 19:05:50||18422||18422||18422||18422|650
1770923160000|2026-02-12 19:06:00||18423||18422||18423||18422|350
1770923170000|2026-02-12 19:06:10|18463|18423|18463|18423|18463|18424|18463|18422|0
1770923180000|2026-02-12 19:06:20||18422||18422||18422||18422|0
1770923190000|2026-02-12 19:06:30|18462|18423|18462|18426|18462|18426|18462|18423|498
1770923210000|2026-02-12 19:06:50|18463|18427|18462|18429|18463|18429|18462|18427|200
1770923220000|2026-02-12 19:07:00|18463|18437|18475|18430|18476|18465|18463|18429|384
1770923230000|2026-02-12 19:07:10||18431||18460||18460||18431|221
1770923240000|2026-02-12 19:07:20|||||||||100
1770923250000|2026-02-12 19:07:30|18481|18475|18481|18460|18482|18481|18481|18460|457
1770923260000|2026-02-12 19:07:40|||||||||200
1770923270000|2026-02-12 19:07:50|18482||18481||18482||18480||0
1770923280000|2026-02-12 19:08:00|18482|18481|18500|18474|18500|18484|18482|18460|1650
1770923290000|2026-02-12 19:08:10|18515|18487|18519|18482|18520|18500|18515|18482|1100
1770923300000|2026-02-12 19:08:20|18500|18474|18518|18482|18519|18500|18499|18474|400
1770923320000|2026-02-12 19:08:40||18474||18482||18482||18474|0
1770923330000|2026-02-12 19:08:50||18483||18483||18483||18483|600
1770923340000|2026-02-12 19:09:00|18520|18484|18528|18504|18528|18523|18520|18484|1500
1770923350000|2026-02-12 19:09:10|18527||18527||18527||18527||400
1770923360000|2026-02-12 19:09:20||18500||18500||18503||18500|500
1770923370000|2026-02-12 19:09:30|||||||||389
1770923380000|2026-02-12 19:09:40|18506|18486|18527|18486|18527|18500|18506|18486|2320
1770923390000|2026-02-12 19:09:50||18487||18487||18487||18487|0
1770923400000|2026-02-12 19:10:00|18526|18486|18526|18489|18526|18489|18526|18486|100
1770923410000|2026-02-12 19:10:10||18490||18490||18490||18489|228
1770923420000|2026-02-12 19:10:20||18491||18491||18491||18491|100
1770923430000|2026-02-12 19:10:30|18518|18486|18517|18475|18518|18486|18513|18474|1036
1770923440000|2026-02-12 19:10:40|18507|18474|18504|18463|18507|18475|18504|18463|695
1770923450000|2026-02-12 19:10:50||18464||18464||18464||18464|424
1770923470000|2026-02-12 19:11:10|18496|18463|18486|18427|18496|18464|18486|18425|2069
1770923480000|2026-02-12 19:11:20|18477|18426|18462|18408|18486|18426|18451|18408|1213
1770923490000|2026-02-12 19:11:30|18461|18400|18461|18401|18461|18411|18461|18400|0
1770923500000|2026-02-12 19:11:40|||||||||108
1770923510000|2026-02-12 19:11:50|18460|18402|18460|18402|18460|18402|18460|18402|135
1770923520000|2026-02-12 19:12:00|18461|18403|18467|18439|18468|18459|18461|18400|200
1770923540000|2026-02-12 19:12:20||18445||18439||18445||18439|0
1770923550000|2026-02-12 19:12:30||18443||18439||18443||18439|0
1770923560000|2026-02-12 19:12:40||18447||18439||18447||18439|100
1770923570000|2026-02-12 19:12:50|18460||18459||18460||18459||137
1770923580000|2026-02-12 19:13:00|||||||||595
1770923590000|2026-02-12 19:13:10|18458||18458||18458||18458||0
1770923600000|2026-02-12 19:13:20|||||||||100
1770923610000|2026-02-12 19:13:30|18457||18457||18457||18457||0
1770923620000|2026-02-12 19:13:40|18460|18448|18481|18450|18481|18460|18460|18439|15500
1770923630000|2026-02-12 19:13:50|18480|18451|18484|18451|18484|18480|18480|18451|800
1770923640000|2026-02-12 19:14:00|18483|18458|18483|18458|18483|18465|18483|18458|215
1770923650000|2026-02-12 19:14:10|18484|18482|18499|18472|18500|18482|18484|18458|300
1770923660000|2026-02-12 19:14:20|18495|18458|18495|18458|18495|18458|18495|18458|369
1770923670000|2026-02-12 19:14:30|18494||18494||18494||18494||0
1770923680000|2026-02-12 19:14:40|18493|18447|18475|18439|18493|18447|18475|18439|542
1770923690000|2026-02-12 19:14:50||18424||18424||18439||18424|1181
1770923700000|2026-02-12 19:15:00|18474|18425|18474|18425|18474|18425|18474|18425|291
1770923710000|2026-02-12 19:15:10||18424||18424||18425||18424|400
1770923720000|2026-02-12 19:15:20|18473|18425|18472|18428|18473|18428|18472|18425|206
1770923730000|2026-02-12 19:15:30|18471|18429|18471|18429|18471|18429|18471|18429|0
1770923740000|2026-02-12 19:15:40|18472|18428|18482|18446|18483|18471|18472|18428|800
1770923750000|2026-02-12 19:15:50|||||||||150
1770923760000|2026-02-12 19:16:00|18481||18481||18481||18481||900
1770923780000|2026-02-12 19:16:20|18473|18444|18479|18426|18481|18444|18472|18425|280
1770923790000|2026-02-12 19:16:30||18427||18428||18428||18427|100
1770923800000|2026-02-12 19:16:40||18429||18428||18429||18428|300
1770923810000|2026-02-12 19:16:50|18478|18424|18477|18425|18478|18425|18477|18424|200
1770923820000|2026-02-12 19:17:00||18424||18424||18425||18424|200
1770923830000|2026-02-12 19:17:10|18476|18425|18465|18410|18476|18450|18457|18410|915
1770923840000|2026-02-12 19:17:20|18464|18404|18464|18404|18464|18407|18464|18404|100
1770923850000|2026-02-12 19:17:30|18463|18405|18458|18408|18463|18408|18458|18405|100
1770923860000|2026-02-12 19:17:40||18407||18409||18409||18407|337
1770923870000|2026-02-12 19:17:50|18457|18410|18457|18410|18457|18410|18457|18409|100
1770923880000|2026-02-12 19:18:00|18456|18417|18457|18426|18457|18426|18456|18417|550
1770923890000|2026-02-12 19:18:10|18456||18456||18456||18456||100
1770923900000|2026-02-12 19:18:20|||||||||682
1770923910000|2026-02-12 19:18:30|18462|18455|18486|18438|18486|18479|18462|18426|1386
1770923920000|2026-02-12 19:18:40|18485|18439|18485|18444|18485|18444|18485|18439|0
1770923930000|2026-02-12 19:18:50|||||||||100
1770923940000|2026-02-12 19:19:00|18495|18445|18494|18445|18495|18445|18494|18445|100
1770923950000|2026-02-12 19:19:10||18444||18446||18453||18444|109
1770923970000|2026-02-12 19:19:30|18493|18447|18492|18453|18493|18453|18492|18447|200
1770923980000|2026-02-12 19:19:40|18495|18491|18503|18479|18504|18491|18491|18456|1370
1770923990000|2026-02-12 19:19:50|18480|18478|18503|18469|18503|18478|18479|18460|1114
1770924000000|2026-02-12 19:20:00|18499||18496||18499||18496||1260
1770924020000|2026-02-12 19:20:20|18495||18495||18495||18495||100
1770924030000|2026-02-12 19:20:30|18494|18480|18504|18476|18505|18480|18491|18469|1320
1770924040000|2026-02-12 19:20:40|18505|18483|18506|18483|18506|18483|18505|18476|600
1770924060000|2026-02-12 19:21:00|18517|18500|18517|18487|18518|18500|18517|18483|320
1770924070000|2026-02-12 19:21:10|18518|18489|18527|18501|18528|18501|18518|18489|700
1770924080000|2026-02-12 19:21:20|18525|18494|18525|18485|18525|18494|18525|18485|300
1770924090000|2026-02-12 19:21:30|18524|18483|18502|18464|18524|18483|18485|18464|1784
1770924100000|2026-02-12 19:21:40|18501|18456|18491|18456|18501|18456|18491|18456|800
1770924110000|2026-02-12 19:21:50|18484||18483||18484||18483||600
1770924120000|2026-02-12 19:22:00||18450||18446||18450||18446|200
1770924130000|2026-02-12 19:22:10||18447||18446||18447||18446|0
1770924140000|2026-02-12 19:22:20|18474|18434|18415|18400|18474|18434|18415|18400|4592
1770924150000|2026-02-12 19:22:30|18434|18414|18428|18400|18434|18415|18428|18400|300
1770924160000|2026-02-12 19:22:40|18427||18427||18427||18427||160
1770924180000|2026-02-12 19:23:00|18428|18414|18459|18408|18460|18426|18428|18400|859
1770924190000|2026-02-12 19:23:10|18448|18434|18448|18434|18448|18434|18448|18434|700
1770924200000|2026-02-12 19:23:20|18460|18448|18459|18441|18460|18448|18459|18434|1648
1770924210000|2026-02-12 19:23:30|18457|18413|18467|18414|18467|18452|18457|18413|1903
1770924220000|2026-02-12 19:23:40|18466|18415|18466|18415|18466|18415|18466|18415|0
1770924230000|2026-02-12 19:23:50|18465|18416|18465|18416|18465|18416|18465|18415|0
1770924240000|2026-02-12 19:24:00|18466|18434|18476|18449|18477|18449|18466|18434|300
1770924250000|2026-02-12 19:24:10|18475|18448|18476|18437|18476|18448|18475|18427|0
1770924260000|2026-02-12 19:24:20|18475|18427|18473|18425|18476|18433|18473|18424|400
1770924270000|2026-02-12 19:24:30||18424||18427||18427||18424|100
1770924290000|2026-02-12 19:24:50|18472||18472||18472||18472||0
1770924300000|2026-02-12 19:25:00||18428||18428||18428||18427|0
1770924310000|2026-02-12 19:25:10|18471|18429|18471|18429|18471|18429|18471|18429|100
1770924320000|2026-02-12 19:25:20|18472|18428|18496|18454|18497|18454|18472|18428|500
1770924340000|2026-02-12 19:25:40|||||||||100
1770924350000|2026-02-12 19:25:50|18495||18495||18495||18495||300
1770924360000|2026-02-12 19:26:00|18489|18434|18450|18416|18495|18436|18429|18416|5066
1770924370000|2026-02-12 19:26:10|18449|18402|18422|18366|18449|18402|18402|18366|2889
1770924380000|2026-02-12 19:26:20|||||||||1171
1770924390000|2026-02-12 19:26:30||18367||18369||18369||18367|4250
1770924400000|2026-02-12 19:26:40|18409|18395|18421|18396|18423|18408|18402|18368|18536
1770924410000|2026-02-12 19:26:50|18420|18401|18438|18414|18454|18417|18414|18396|12438
1770924420000|2026-02-12 19:27:00|18440|18433|18449|18414|18453|18433|18433|18414|3300
1770924430000|2026-02-12 19:27:10|18448|18429|18448|18414|18448|18435|18430|18414|819
1770924440000|2026-02-12 19:27:20|||||||||805
1770924450000|2026-02-12 19:27:30|18447|18413|18448|18402|18448|18413|18415|18402|1000
1770924460000|2026-02-12 19:27:40|18447||18446||18447||18446||0
1770924470000|2026-02-12 19:27:50|18445|18396|18424|18401|18446|18401|18402|18396|6987
1770924480000|2026-02-12 19:28:00|18423|18423|18436|18401|18446|18424|18423|18401|1730
1770924490000|2026-02-12 19:28:10|18435||18435||18435||18435||100
1770924500000|2026-02-12 19:28:20|||||||||279
1770924510000|2026-02-12 19:28:30|||||||||100
1770924520000|2026-02-12 19:28:40|18436|18434|18455|18418|18456|18435|18436|18401|500
1770924530000|2026-02-12 19:28:50|||||||||500
1770924540000|2026-02-12 19:29:00|18453||18452||18453||18452||0
1770924560000|2026-02-12 19:29:20|18451||18451||18451||18451||0
1770924580000|2026-02-12 19:29:40|||||||||200
1770924590000|2026-02-12 19:29:50|||||||||100
1770924600000|2026-02-12 19:30:00|18453|18426|18467|18428|18468|18443|18451|18425|498
1770924620000|2026-02-12 19:30:20|18466|18429|18466|18429|18466|18429|18466|18429|2307
1770924630000|2026-02-12 19:30:30||18434||18434||18434||18434|250
1770924640000|2026-02-12 19:30:40||18429||18431||18431||18429|600
1770924650000|2026-02-12 19:30:50|18478|18434|18486|18456|18488|18456|18478|18434|500
1770924660000|2026-02-12 19:31:00|18471|18438|18485|18444|18486|18444|18456|18438|809
1770924670000|2026-02-12 19:31:10||18445||18450||18450||18443|100
1770924680000|2026-02-12 19:31:20||18434||18447||18447||18434|0
1770924690000|2026-02-12 19:31:30||18448||18450||18450||18448|700
1770924700000|2026-02-12 19:31:40|18486|18458|18508|18470|18509|18477|18486|18458|798
1770924710000|2026-02-12 19:31:50||18471||18472||18472||18471|0
1770924720000|2026-02-12 19:32:00|18507||18507||18507||18507||100
1770924730000|2026-02-12 19:32:10|18508|18480|18524|18489|18526|18490|18508|18472|200
1770924740000|2026-02-12 19:32:20|18523||18523||18523||18523||100
1770924760000|2026-02-12 19:32:40||18490||18490||18490||18490|0
1770924780000|2026-02-12 19:33:00|||||||||1958
1770924790000|2026-02-12 19:33:10|||||||||100
1770924810000|2026-02-12 19:33:30|18524|18506|18524|18506|18524|18506|18523|18506|528
1770924820000|2026-02-12 19:33:40|18523||18523||18523||18523||100
1770924830000|2026-02-12 19:33:50|18515|18500|18521|18500|18523|18500|18515|18500|1700
1770924840000|2026-02-12 19:34:00||18499||18491||18499||18491|1650
1770924850000|2026-02-12 19:34:10|||||||||100
1770924860000|2026-02-12 19:34:20|18506|18490|18503|18474|18514|18490|18503|18474|2512
1770924870000|2026-02-12 19:34:30|18502||18502||18502||18502||0
1770924880000|2026-02-12 19:34:40|||||||||200
1770924890000|2026-02-12 19:34:50|18501||18501||18501||18501||500
1770924910000|2026-02-12 19:35:10|18504|18490|18522|18491|18522|18506|18504|18490|1300
1770924920000|2026-02-12 19:35:20|18521||18521||18521||18521||2500
1770924940000|2026-02-12 19:35:40|18520||18520||18520||18520||100
1770924950000|2026-02-12 19:35:50|18521|18520|18598|18554|18599|18560|18521|18491|8488
1770924960000|2026-02-12 19:36:00|18597|18541|18597|18536|18597|18541|18583|18534|379
1770924970000|2026-02-12 19:36:10||18532||18543||18543||18532|8719
1770924980000|2026-02-12 19:36:20|18596|18544|18596|18545|18596|18545|18596|18544|0
1770924990000|2026-02-12 19:36:30|||||||||100
1770925000000|2026-02-12 19:36:40|18595|18544|18575|18545|18595|18546|18575|18544|0
1770925010000|2026-02-12 19:36:50|18568|18548|18567|18532|18570|18548|18546|18532|2538
1770925020000|2026-02-12 19:37:00|||||||||300
1770925030000|2026-02-12 19:37:10||18533||18532||18533||18532|100
1770925040000|2026-02-12 19:37:20|18566||18566||18566||18566||100
1770925050000|2026-02-12 19:37:30|||||||||1100
1770925060000|2026-02-12 19:37:40|18565|18541|18565|18532|18565|18541|18565|18532|827
1770925070000|2026-02-12 19:37:50|18575|18548|18591|18554|18592|18556|18575|18548|500
1770925080000|2026-02-12 19:38:00||18566||18566||18566||18566|0
1770925090000|2026-02-12 19:38:10|18582|18554|18590|18554|18591|18554|18582|18554|640
1770925100000|2026-02-12 19:38:20|||||||||700
1770925110000|2026-02-12 19:38:30|||||||||1350
1770925120000|2026-02-12 19:38:40|18575|18545|18588|18537|18590|18545|18575|18535|600
1770925130000|2026-02-12 19:38:50||18545||18546||18546||18545|715
1770925140000|2026-02-12 19:39:00|18587|18545|18587|18548|18587|18548|18587|18545|0
1770925150000|2026-02-12 19:39:10||18549||18548||18549||18548|100
1770925160000|2026-02-12 19:39:20|18586|18549|18586|18548|18586|18549|18586|18548|300
1770925170000|2026-02-12 19:39:30|18585|18549|18585|18550|18585|18550|18585|18549|400
1770925180000|2026-02-12 19:39:40|18591|18584|18591|18551|18591|18585|18585|18550|1704
1770925190000|2026-02-12 19:39:50|18597|18560|18600|18565|18600|18565|18597|18560|823
1770925200000|2026-02-12 19:40:00|18606|18573|18624|18576|18625|18576|18606|18565|400
1770925210000|2026-02-12 19:40:10||18577||18577||18577||18577|0
1770925220000|2026-02-12 19:40:20|18623|18578|18623|18579|18623|18579|18623|18577|109
1770925230000|2026-02-12 19:40:30|18607|18602|18623|18583|18623|18602|18607|18577|100
1770925240000|2026-02-12 19:40:40|18624|18584|18623|18585|18624|18585|18623|18584|0
1770925250000|2026-02-12 19:40:50||18586||18587||18593||18585|306
1770925270000|2026-02-12 19:41:10|18624|18588|18623|18588|18624|18603|18618|18588|1500
1770925280000|2026-02-12 19:41:20|||||||||200
1770925290000|2026-02-12 19:41:30|||||||||200
1770925300000|2026-02-12 19:41:40|18610|18600|18609|18588|18610|18600|18609|18588|523
1770925310000|2026-02-12 19:41:50|18607|18587|18607|18577|18607|18587|18607|18577|2591
1770925320000|2026-02-12 19:42:00|18606||18606||18606||18606||110
1770925330000|2026-02-12 19:42:10|18620|18605|18622|18585|18624|18605|18606|18577|300
1770925340000|2026-02-12 19:42:20|18621|18577|18621|18577|18621|18577|18621|18577|688
1770925350000|2026-02-12 19:42:30|18620|18567|18620|18572|18621|18594|18582|18567|2292
1770925360000|2026-02-12 19:42:40|18619|18573|18617|18576|18619|18594|18617|18573|981
1770925370000|2026-02-12 19:42:50|18616|18577|18616|18585|18616|18585|18616|18576|600
1770925380000|2026-02-12 19:43:00|||||||||560
1770925400000|2026-02-12 19:43:20|18610||18610||18610||18610||200
1770925410000|2026-02-12 19:43:30|18609|18576|18609|18576|18609|18576|18597|18576|100
1770925420000|2026-02-12 19:43:40|18587|18573|18609|18573|18609|18573|18587|18573|400
1770925430000|2026-02-12 19:43:50|18600|18585|18598|18570|18600|18585|18598|18570|300
1770925440000|2026-02-12 19:44:00|18584||18598||18598||18584||900
1770925450000|2026-02-12 19:44:10|18597|18567|18576|18549|18597|18567|18576|18549|790
1770925460000|2026-02-12 19:44:20|18594|18541|18594|18542|18594|18576|18594|18541|100
1770925470000|2026-02-12 19:44:30|18593|18558|18598|18570|18598|18593|18593|18558|600
1770925480000|2026-02-12 19:44:40|18597|18556|18597|18556|18597|18556|18597|18556|0
1770925490000|2026-02-12 19:44:50|18596|18557|18596|18557|18596|18557|18596|18557|1222
1770925500000|2026-02-12 19:45:00|18597|18558|18613|18571|18613|18600|18597|18557|565
1770925510000|2026-02-12 19:45:10|18612|18572|18612|18572|18612|18572|18612|18571|100
1770925520000|2026-02-12 19:45:20|||||||||100
1770925530000|2026-02-12 19:45:30|18611|18600|18611|18591|18611|18600|18601|18591|1300
1770925540000|2026-02-12 19:45:40|||||||||200
1770925550000|2026-02-12 19:45:50|18612||18612||18612||18612||0
1770925560000|2026-02-12 19:46:00|18611||18611||18611||18611||400
1770925570000|2026-02-12 19:46:10|18612|18611|18625|18592|18625|18612|18612|18591|400
1770925580000|2026-02-12 19:46:20|18624|18600|18624|18600|18624|18600|18624|18600|1055
1770925590000|2026-02-12 19:46:30|18612|18599|18611|18591|18624|18599|18611|18591|1610
1770925610000|2026-02-12 19:46:50|||||||||200
1770925620000|2026-02-12 19:47:00|18610|18610|18623|18591|18624|18611|18610|18591|1000
1770925630000|2026-02-12 19:47:10|||||||||100
1770925640000|2026-02-12 19:47:20|18622||18622||18622||18622||285
1770925660000|2026-02-12 19:47:40|||||||||210
1770925670000|2026-02-12 19:47:50|18623||18622||18623||18622||0
1770925700000|2026-02-12 19:48:20||18592||18592||18592||18592|1210
1770925710000|2026-02-12 19:48:30|18621||18620||18621||18620||700
1770925720000|2026-02-12 19:48:40|||||||||500
1770925730000|2026-02-12 19:48:50|||||||||200
1770925750000|2026-02-12 19:49:10|18621|18619|18620|18592|18621|18619|18620|18592|804
1770925770000|2026-02-12 19:49:30|18621|18593|18624|18593|18625|18593|18621|18592|920
1770925780000|2026-02-12 19:49:40|18625|18592|18636|18593|18637|18600|18625|18592|450
1770925790000|2026-02-12 19:49:50|18625||18624||18625||18624||168
1770925800000|2026-02-12 19:50:00|18623|18602|18643|18612|18644|18612|18622|18602|2049
1770925810000|2026-02-12 19:50:10|18642||18642||18642||18642||200
1770925820000|2026-02-12 19:50:20|18641||18641||18641||18634||0
1770925830000|2026-02-12 19:50:30|18640||18642||18642||18640||300
1770925850000|2026-02-12 19:50:50||18613||18613||18613||18613|150
1770925860000|2026-02-12 19:51:00|18623|18612|18631|18609|18642|18612|18613|18594|4639
1770925870000|2026-02-12 19:51:10|18630||18630||18630||18630||0
1770925890000|2026-02-12 19:51:30|18620||18630||18630||18620||1100
1770925900000|2026-02-12 19:51:40||18603||18603||18603||18597|100
1770925910000|2026-02-12 19:51:50|18629|18602|18628|18603|18629|18603|18628|18602|0
1770925920000|2026-02-12 19:52:00|||||||||250
1770925930000|2026-02-12 19:52:10|||||||||200
1770925940000|2026-02-12 19:52:20|18616|18602|18614|18592|18616|18602|18614|18592|1791
1770925950000|2026-02-12 19:52:30|18598|18591|18610|18575|18614|18591|18595|18574|752
1770925970000|2026-02-12 19:52:50|||||||||100
1770925980000|2026-02-12 19:53:00|18609||18609||18609||18609||0
1770925990000|2026-02-12 19:53:10||18582||18582||18582||18582|0
1770926000000|2026-02-12 19:53:20|18608||18608||18608||18608||0
1770926010000|2026-02-12 19:53:30|18603||18603||18603||18603||350
1770926020000|2026-02-12 19:53:40|18602|18602|18610|18582|18610|18602|18602|18582|710
1770926030000|2026-02-12 19:53:50|18609||18609||18609||18609||100
1770926040000|2026-02-12 19:54:00|18610|18609|18629|18583|18629|18609|18610|18582|420
1770926050000|2026-02-12 19:54:10|18628||18628||18628||18628||300
1770926060000|2026-02-12 19:54:20|||||||||1206
1770926070000|2026-02-12 19:54:30|18627||18627||18627||18627||400
1770926080000|2026-02-12 19:54:40|18609|18582|18595|18575|18609|18582|18595|18575|400
1770926090000|2026-02-12 19:54:50|||||||||151
1770926110000|2026-02-12 19:55:10|18594|18574|18579|18543|18594|18574|18567|18543|2455
1770926120000|2026-02-12 19:55:20||18542||18540||18545||18534|340
1770926130000|2026-02-12 19:55:30|18578|18545|18578|18545|18578|18545|18578|18545|300
1770926140000|2026-02-12 19:55:40|18577||18577||18577||18577||0
1770926150000|2026-02-12 19:55:50|18579|18546|18597|18555|18598|18577|18579|18546|804
1770926160000|2026-02-12 19:56:00|18596|18556|18595|18558|18596|18558|18595|18556|0
1770926170000|2026-02-12 19:56:10||18559||18560||18560||18559|400
1770926180000|2026-02-12 19:56:20|18596|18561|18598|18572|18598|18595|18596|18561|974
1770926190000|2026-02-12 19:56:30||18571||18571||18571||18571|100
1770926210000|2026-02-12 19:56:50||18562||18572||18572||18562|0
1770926220000|2026-02-12 19:57:00|18597||18597||18597||18597||100
1770926230000|2026-02-12 19:57:10|||||||||100
1770926240000|2026-02-12 19:57:20|18598|18598|18601|18580|18601|18598|18598|18572|747
1770926250000|2026-02-12 19:57:30|18602|18595|18647|18616|18650|18616|18601|18595|1200
1770926260000|2026-02-12 19:57:40|18640|18615|18639|18606|18640|18615|18617|18606|1235
1770926270000|2026-02-12 19:57:50|18638|18586|18638|18584|18638|18586|18615|18584|730
1770926280000|2026-02-12 19:58:00|18633|18581|18631|18582|18633|18582|18624|18581|1549
1770926290000|2026-02-12 19:58:10|||||||||250
1770926300000|2026-02-12 19:58:20|18619|18583|18529|18495|18631|18586|18529|18495|6637
1770926310000|2026-02-12 19:58:30|18537|18518|18533|18476|18564|18541|18500|18476|5614
1770926320000|2026-02-12 19:58:40|18534|18510|18553|18492|18560|18517|18532|18476|900
1770926330000|2026-02-12 19:58:50|18554|18507|18592|18524|18600|18539|18554|18486|1550
1770926340000|2026-02-12 19:59:00|18525|18493|18569|18492|18592|18493|18525|18478|1473
1770926350000|2026-02-12 19:59:10|18568|18493|18568|18504|18568|18504|18568|18493|0
1770926360000|2026-02-12 19:59:20|18505|18502|18481|18424|18568|18502|18470|18424|4203
1770926370000|2026-02-12 19:59:30|18480|18480|18481|18424|18481|18480|18480|18424|700
1770926380000|2026-02-12 19:59:40|18480||18480||18480||18480||400
1770926390000|2026-02-12 19:59:50|18481|18436|18502|18455|18502|18467|18481|18424|1000
1770926400000|2026-02-12 20:00:00|18519|18466|18591|18522|18598|18522|18519|18455|3500
1770926410000|2026-02-12 20:00:10|18590|18523|18579|18523|18590|18523|18579|18523|100
1770926420000|2026-02-12 20:00:20|18578|18524|18577|18524|18578|18524|18577|18524|100
1770926430000|2026-02-12 20:00:30|18576||18576||18576||18576||200
1770926440000|2026-02-12 20:00:40|18524|18523|18541|18504|18576|18523|18524|18504|1000
1770926450000|2026-02-12 20:00:50|18540||18540||18540||18540||900
1770926460000|2026-02-12 20:01:00|18531|18485|18501|18439|18540|18491|18498|18421|3991
1770926470000|2026-02-12 20:01:10|18500|18440|18500|18440|18500|18440|18500|18439|700
1770926480000|2026-02-12 20:01:20||18441||18451||18451||18441|400
1770926490000|2026-02-12 20:01:30||18452||18455||18455||18452|838
1770926500000|2026-02-12 20:01:40||18456||18465||18465||18456|1688
1770926510000|2026-02-12 20:01:50|18510|18499|18510|18465|18510|18500|18510|18465|2275
1770926520000|2026-02-12 20:02:00|||||||||100
1770926540000|2026-02-12 20:02:20||18466||18466||18466||18466|350
1770926550000|2026-02-12 20:02:30||18467||18467||18467||18467|300
1770926560000|2026-02-12 20:02:40|18467|18466|18507|18429|18510|18466|18467|18429|2863
1770926570000|2026-02-12 20:02:50|18506||18504||18506||18504||405
1770926580000|2026-02-12 20:03:00|18506||18504||18506||18504||973
1770926590000|2026-02-12 20:03:10|18503||18502||18503||18502||950
1770926600000|2026-02-12 20:03:20||18430||18430||18430||18430|400
1770926610000|2026-02-12 20:03:30|18501||18501||18501||18501||400
1770926620000|2026-02-12 20:03:40||18431||18431||18431||18431|0
1770926630000|2026-02-12 20:03:50|||||||||100
1770926640000|2026-02-12 20:04:00|18500||18500||18500||18500||2300
1770926650000|2026-02-12 20:04:10|18499|18432|18499|18432|18499|18432|18499|18432|650
1770926660000|2026-02-12 20:04:20|||||||||1150
1770926670000|2026-02-12 20:04:30|18488||18487||18488||18487||1700
1770926680000|2026-02-12 20:04:40|18477||18474||18477||18473||3900
1770926690000|2026-02-12 20:04:50|||||||||900
1770926700000|2026-02-12 20:05:00|18471|18444|18467|18432|18474|18444|18467|18432|2138
1770926710000|2026-02-12 20:05:10|18466||18466||18466||18466||1662
1770926720000|2026-02-12 20:05:20|18447||18465||18466||18447||1801
1770926730000|2026-02-12 20:05:30|||||||||850
1770926740000|2026-02-12 20:05:40|||||||||447
1770926750000|2026-02-12 20:05:50|||||||||2450
1770926760000|2026-02-12 20:06:00|||||||||167
1770926770000|2026-02-12 20:06:10|||||||||150
1770926780000|2026-02-12 20:06:20|18453|18445|18453|18432|18453|18445|18453|18432|700
1770926790000|2026-02-12 20:06:30|||||||||500
1770926800000|2026-02-12 20:06:40|||||||||289
1770926810000|2026-02-12 20:06:50|||||||||500
1770926820000|2026-02-12 20:07:00|18452|18433|18452|18407|18453|18433|18429|18407|7406
1770926830000|2026-02-12 20:07:10|18451|18408|18451|18408|18451|18408|18451|18407|1550
1770926840000|2026-02-12 20:07:20||18409||18409||18409||18409|500
1770926850000|2026-02-12 20:07:30|18450||18450||18450||18450||400
1770926860000|2026-02-12 20:07:40|18448||18448||18448||18448||700
1770926870000|2026-02-12 20:07:50|18439|18407|18435|18366|18448|18407|18435|18366|1000
1770926880000|2026-02-12 20:08:00|18434||18434||18434||18434||100
1770926890000|2026-02-12 20:08:10||18367||18367||18367||18367|100
1770926900000|2026-02-12 20:08:20|18376|18366|18408|18373|18434|18373|18376|18366|3621
1770926910000|2026-02-12 20:08:30|18407|18366|18384|18350|18407|18366|18368|18350|3217
1770926920000|2026-02-12 20:08:40|18383||18383||18383||18383||1950
1770926930000|2026-02-12 20:08:50|||||||||339
1770926940000|2026-02-12 20:09:00|18382||18382||18382||18382||100
1770926950000|2026-02-12 20:09:10|||||||||208
1770926960000|2026-02-12 20:09:20|18381||18381||18381||18381||200
1770926970000|2026-02-12 20:09:30|18380||18380||18380||18380||2757
1770926980000|2026-02-12 20:09:40||18353||18353||18353||18353|200
1770926990000|2026-02-12 20:09:50|18379|18350|18379|18328|18379|18350|18379|18325|1767
1770927000000|2026-02-12 20:10:00|||||||||300
1770927010000|2026-02-12 20:10:10||18337||18337||18337||18337|1913
1770927020000|2026-02-12 20:10:20|18350||18379||18379||18350||1823
1770927030000|2026-02-12 20:10:30|18378||18378||18378||18378||1100
1770927040000|2026-02-12 20:10:40|||||||||100
1770927050000|2026-02-12 20:10:50|18348||18377||18378||18348||2941
1770927060000|2026-02-12 20:11:00|||||||||1100
1770927070000|2026-02-12 20:11:10|18376||18376||18376||18376||100
1770927080000|2026-02-12 20:11:20|18367|18336|18361|18324|18376|18336|18361|18324|1440
1770927090000|2026-02-12 20:11:30|18359||18359||18359||18359||1550
1770927100000|2026-02-12 20:11:40|18358||18358||18358||18358||3446
1770927110000|2026-02-12 20:11:50|||||||||1551
1770927120000|2026-02-12 20:12:00|18359|18326|18369|18333|18369|18358|18359|18325|4806
1770927130000|2026-02-12 20:12:10|18376|18368|18369|18333|18376|18368|18369|18333|3788
1770927140000|2026-02-12 20:12:20|18367||18367||18367||18367||4638
1770927150000|2026-02-12 20:12:30|||||||||500
1770927160000|2026-02-12 20:12:40|18366||18366||18366||18366||705
1770927170000|2026-02-12 20:12:50|18340||18366||18366||18340||2183
1770927180000|2026-02-12 20:13:00|18365||18365||18365||18365||416
1770927190000|2026-02-12 20:13:10||18334||18333||18334||18333|1800
1770927200000|2026-02-12 20:13:20|18364||18364||18364||18364||400
1770927210000|2026-02-12 20:13:30|18365|18349|18435|18380|18436|18386|18364|18349|7213
1770927220000|2026-02-12 20:13:40|||||||||300
1770927230000|2026-02-12 20:13:50|18434||18434||18434||18434||100
1770927240000|2026-02-12 20:14:00|18433||18433||18433||18433||750
1770927250000|2026-02-12 20:14:10|||||||||100
1770927260000|2026-02-12 20:14:20||18381||18399||18399||18380|1733
1770927270000|2026-02-12 20:14:30|18432||18432||18432||18432||1945
1770927280000|2026-02-12 20:14:40|18433|18414|18442|18414|18442|18414|18433|18414|800
1770927290000|2026-02-12 20:14:50|18463|18415|18469|18428|18470|18428|18463|18415|1573
1770927310000|2026-02-12 20:15:10|18429|18427|18448|18399|18469|18427|18429|18399|1700
1770927320000|2026-02-12 20:15:20||18400||18411||18411||18400|698
1770927330000|2026-02-12 20:15:30|18447|18417|18467|18425|18485|18468|18442|18417|16685
1770927340000|2026-02-12 20:15:40|18466|18420|18456|18420|18466|18420|18456|18420|999
1770927350000|2026-02-12 20:15:50||18417||18417||18417||18417|805
1770927360000|2026-02-12 20:16:00|18455||18455||18455||18455||525
1770927370000|2026-02-12 20:16:10|||||||||300
1770927380000|2026-02-12 20:16:20|18454||18454||18454||18454||1000
1770927390000|2026-02-12 20:16:30|||||||||500
1770927400000|2026-02-12 20:16:40|18453|18426|18480|18427|18481|18452|18453|18417|800
1770927410000|2026-02-12 20:16:50|||||||||100
1770927430000|2026-02-12 20:17:10|18479|18441|18479|18441|18479|18441|18479|18441|100
1770927440000|2026-02-12 20:17:20|||||||||125
1770927450000|2026-02-12 20:17:30|||||||||928
1770927460000|2026-02-12 20:17:40|18475|18440|18474|18424|18475|18441|18450|18417|1900
1770927470000|2026-02-12 20:17:50|||||||||400
1770927490000|2026-02-12 20:18:10|||||||||100
1770927500000|2026-02-12 20:18:20|||||||||284
1770927510000|2026-02-12 20:18:30|||||||||2805
1770927540000|2026-02-12 20:19:00|||||||||300
1770927550000|2026-02-12 20:19:10|||||||||100
1770927560000|2026-02-12 20:19:20|18445|18417|18449|18394|18472|18417|18422|18394|3540
1770927570000|2026-02-12 20:19:30|18448|18389|18423|18374|18448|18389|18399|18374|120
1770927580000|2026-02-12 20:19:40|18422||18422||18422||18422||600
1770927590000|2026-02-12 20:19:50|18421|18349|18383|18334|18421|18349|18383|18327|939
1770927600000|2026-02-12 20:20:00|18374|18373|18383|18338|18383|18373|18374|18334|2400
1770927620000|2026-02-12 20:20:20|18394|18348|18394|18354|18394|18383|18394|18348|900
1770927630000|2026-02-12 20:20:30|||||||||279
1770927650000|2026-02-12 20:20:50|18393||18393||18393||18393||526
1770927660000|2026-02-12 20:21:00|||||||||300
1770927670000|2026-02-12 20:21:10|18384|18348|18384|18338|18384|18352|18364|18338|3266
1770927680000|2026-02-12 20:21:20|18373||18373||18373||18373||400
1770927690000|2026-02-12 20:21:30|||||||||500
1770927700000|2026-02-12 20:21:40|||||||||200
1770927710000|2026-02-12 20:21:50||18324||18338||18338||18324|0
1770927740000|2026-02-12 20:22:20||18340||18340||18340||18340|200
1770927750000|2026-02-12 20:22:30|18372||18372||18372||18372||300
1770927760000|2026-02-12 20:22:40|||||||||200
1770927770000|2026-02-12 20:22:50||18341||18340||18341||18340|205
1770927780000|2026-02-12 20:23:00|18371|18341|18371|18341|18371|18341|18371|18341|1086
1770927790000|2026-02-12 20:23:10|18342|18339|18371|18326|18371|18339|18342|18324|1160
1770927800000|2026-02-12 20:23:20|18370|18330|18369|18334|18370|18334|18369|18330|100
1770927810000|2026-02-12 20:23:30|18344|18333|18368|18325|18369|18333|18344|18325|1835
1770927820000|2026-02-12 20:23:40||18324||18320||18324||18320|1298
1770927830000|2026-02-12 20:23:50|||||||||100
1770927840000|2026-02-12 20:24:00|18367||18367||18367||18367||300
1770927850000|2026-02-12 20:24:10|18366||18367||18367||18366||1600
1770927860000|2026-02-12 20:24:20||18321||18320||18321||18320|1000
1770927870000|2026-02-12 20:24:30||18321||18321||18321||18321|0
1770927880000|2026-02-12 20:24:40|18366|18320|18366|18320|18366|18320|18366|18320|800
1770927890000|2026-02-12 20:24:50|18343||18343||18343||18343||200
1770927900000|2026-02-12 20:25:00|||||||||100
1770927910000|2026-02-12 20:25:10|18342|18302|18342|18300|18342|18330|18324|18300|2673
1770927920000|2026-02-12 20:25:20|||||||||2058
1770927930000|2026-02-12 20:25:30|18341|18339|18368|18318|18368|18339|18340|18310|3636
1770927940000|2026-02-12 20:25:40|18367||18367||18367||18367||700
1770927950000|2026-02-12 20:25:50||18334||18334||18334||18334|350
1770927960000|2026-02-12 20:26:00|18366||18366||18366||18366||999
1770927970000|2026-02-12 20:26:10|||||||||300
1770927980000|2026-02-12 20:26:20|18365||18365||18365||18365||0
1770927990000|2026-02-12 20:26:30|||||||||300
1770928000000|2026-02-12 20:26:40|18364|18310|18363|18335|18364|18335|18335|18310|1400
1770928010000|2026-02-12 20:26:50|||||||||200
1770928020000|2026-02-12 20:27:00|||||||||1500
1770928030000|2026-02-12 20:27:10|18362||18362||18362||18362||0
1770928040000|2026-02-12 20:27:20|||||||||100
1770928050000|2026-02-12 20:27:30|18361|18353|18383|18351|18383|18371|18361|18335|2715
1770928060000|2026-02-12 20:27:40|18396|18352|18395|18353|18396|18353|18395|18352|628
1770928070000|2026-02-12 20:27:50|||||||||300
1770928080000|2026-02-12 20:28:00|18394|18355|18393|18355|18394|18355|18393|18353|1000
1770928090000|2026-02-12 20:28:10|||||||||380
1770928100000|2026-02-12 20:28:20|18392||18392||18393||18392||781
1770928110000|2026-02-12 20:28:30|||||||||300
1770928120000|2026-02-12 20:28:40|18391|18356|18391|18356|18391|18356|18391|18356|400
1770928140000|2026-02-12 20:29:00|18390||18390||18390||18390||300
1770928150000|2026-02-12 20:29:10|18383|18355|18382|18352|18383|18355|18382|18352|2250
1770928160000|2026-02-12 20:29:20|18375|18350|18362|18342|18375|18350|18362|18342|1148
1770928170000|2026-02-12 20:29:30|18361|18330|18351|18314|18362|18333|18351|18313|2311
1770928180000|2026-02-12 20:29:40|18352|18351|18369|18335|18370|18351|18351|18314|1616
1770928190000|2026-02-12 20:29:50|18361|18314|18369|18314|18369|18314|18361|18314|844
1770928200000|2026-02-12 20:30:00|18368||18362||18368||18362||449
1770928210000|2026-02-12 20:30:10|18353||18353||18353||18353||100
1770928220000|2026-02-12 20:30:20|18352||18352||18352||18352||0
1770928230000|2026-02-12 20:30:30|||||||||200
1770928250000|2026-02-12 20:30:50|||||||||700
1770928260000|2026-02-12 20:31:00|18351|18327|18368|18346|18369|18346|18349|18327|939
1770928270000|2026-02-12 20:31:10|18369|18347|18381|18358|18382|18369|18369|18347|1248
1770928280000|2026-02-12 20:31:20|18367|18357|18381|18347|18381|18357|18359|18347|1995
1770928290000|2026-02-12 20:31:30|18380|18346|18373|18340|18381|18346|18353|18340|700
1770928300000|2026-02-12 20:31:40|18352|18336|18362|18335|18373|18336|18352|18335|426
1770928310000|2026-02-12 20:31:50|18360|18330|18348|18314|18362|18330|18348|18314|400
1770928320000|2026-02-12 20:32:00|18347|18316|18347|18316|18347|18316|18346|18316|0
1770928330000|2026-02-12 20:32:10|18346||18345||18347||18345||365
1770928340000|2026-02-12 20:32:20||18320||18320||18320||18320|100
1770928350000|2026-02-12 20:32:30|18344||18344||18344||18344||1051
1770928360000|2026-02-12 20:32:40|18345|18344|18345|18320|18346|18344|18345|18320|796
1770928370000|2026-02-12 20:32:50|18346|18345|18367|18321|18367|18346|18346|18320|450
1770928380000|2026-02-12 20:33:00|18366|18322|18366|18323|18366|18324|18366|18322|0
1770928390000|2026-02-12 20:33:10||18324||18325||18325||18324|200
1770928400000|2026-02-12 20:33:20||18326||18327||18327||18326|0
1770928410000|2026-02-12 20:33:30|18365|18328|18364|18328|18365|18328|18364|18327|550
1770928420000|2026-02-12 20:33:40|18363|18329|18363|18329|18363|18329|18363|18329|0
1770928430000|2026-02-12 20:33:50|||||||||320
1770928440000|2026-02-12 20:34:00|18364|18362|18384|18341|18385|18362|18364|18329|200
1770928450000|2026-02-12 20:34:10|18392|18342|18392|18356|18392|18384|18392|18342|773
1770928460000|2026-02-12 20:34:20|18391|18357|18391|18357|18391|18357|18391|18357|200
1770928470000|2026-02-12 20:34:30|||||||||1250
1770928480000|2026-02-12 20:34:40|||||||||100
1770928490000|2026-02-12 20:34:50|18383||18382||18383||18382||300
1770928510000|2026-02-12 20:35:10|18381|18358|18381|18357|18381|18358|18381|18357|200
1770928520000|2026-02-12 20:35:20|||||||||233
1770928530000|2026-02-12 20:35:30|18392|18380|18395|18369|18404|18381|18392|18357|216
1770928540000|2026-02-12 20:35:40|18404|18382|18403|18382|18404|18382|18403|18369|200
1770928550000|2026-02-12 20:35:50|18402||18402||18402||18402||400
1770928560000|2026-02-12 20:36:00|18403|18383|18412|18387|18412|18397|18403|18383|900
1770928570000|2026-02-12 20:36:10|18411|18389|18411|18392|18411|18392|18411|18389|400
1770928580000|2026-02-12 20:36:20||18393||18393||18393||18393|445
1770928590000|2026-02-12 20:36:30|18410|18392|18410|18391|18410|18392|18394|18391|2036
1770928600000|2026-02-12 20:36:40|||||||||665
1770928610000|2026-02-12 20:36:50|18412|18409|18418|18395|18419|18410|18412|18391|500
1770928620000|2026-02-12 20:37:00||18391||18391||18391||18391|874
1770928630000|2026-02-12 20:37:10|18417|18392|18417|18392|18417|18392|18417|18392|200
1770928640000|2026-02-12 20:37:20|18419|18416|18426|18394|18427|18417|18417|18392|1644
1770928660000|2026-02-12 20:37:40||18400||18401||18401||18400|300
1770928670000|2026-02-12 20:37:50|18428||18427||18428||18427||0
1770928680000|2026-02-12 20:38:00|18428|18410|18442|18423|18442|18423|18428|18410|939
1770928690000|2026-02-12 20:38:10|18425|18424|18442|18413|18442|18424|18423|18412|1600
1770928700000|2026-02-12 20:38:20|18434|18419|18442|18412|18442|18426|18434|18412|1416
1770928710000|2026-02-12 20:38:30|18420|18413|18435|18410|18442|18413|18420|18410|1784
1770928720000|2026-02-12 20:38:40|18439|18409|18435|18401|18439|18409|18414|18401|700
1770928730000|2026-02-12 20:38:50||18402||18407||18407||18401|100
1770928740000|2026-02-12 20:39:00||18401||18408||18408||18401|0
1770928750000|2026-02-12 20:39:10|18422|18409|18422|18401|18435|18409|18408|18401|1452
1770928770000|2026-02-12 20:39:30||18400||18401||18401||18400|314
1770928790000|2026-02-12 20:39:50|18437|18402|18437|18403|18437|18404|18437|18401|449
1770928800000|2026-02-12 20:40:00|18436|18406|18436|18403|18436|18406|18436|18403|200
1770928810000|2026-02-12 20:40:10|18442|18404|18455|18437|18456|18439|18442|18404|2449
1770928830000|2026-02-12 20:40:30|||||||||495
1770928840000|2026-02-12 20:40:40|18458|18440|18457|18441|18458|18441|18457|18440|771
1770928850000|2026-02-12 20:40:50|18458|18457|18461|18442|18461|18457|18458|18441|580
1770928860000|2026-02-12 20:41:00|18443|18441|18448|18414|18461|18442|18442|18414|4282
1770928870000|2026-02-12 20:41:10|||||||||600
1770928880000|2026-02-12 20:41:20|18447|18415|18458|18431|18458|18447|18447|18415|916
1770928890000|2026-02-12 20:41:30|18457|18432|18457|18432|18457|18432|18457|18432|138
1770928900000|2026-02-12 20:41:40|||||||||650
1770928910000|2026-02-12 20:41:50|||||||||1300
1770928920000|2026-02-12 20:42:00|18441|18431|18456|18422|18458|18432|18437|18421|2707
1770928930000|2026-02-12 20:42:10|||||||||3980
1770928940000|2026-02-12 20:42:20||18444||18444||18444||18444|200
1770928950000|2026-02-12 20:42:30|18450|18449|18459|18444|18459|18458|18450|18444|1091
1770928960000|2026-02-12 20:42:40|18445|18434|18452|18434|18459|18442|18444|18434|500
1770928970000|2026-02-12 20:42:50|18459|18435|18459|18442|18459|18452|18459|18435|818
1770928980000|2026-02-12 20:43:00|18461|18443|18461|18442|18461|18443|18461|18442|905
1770928990000|2026-02-12 20:43:10|18464|18460|18476|18454|18476|18466|18464|18442|1400
1770929000000|2026-02-12 20:43:20||18455||18455||18455||18455|830
1770929010000|2026-02-12 20:43:30|18475|18460|18490|18476|18490|18476|18475|18460|516
1770929020000|2026-02-12 20:43:40|18489|18460|18481|18460|18489|18460|18479|18455|1248
1770929030000|2026-02-12 20:43:50|18480||18480||18480||18480||0
1770929040000|2026-02-12 20:44:00|||||||||200
1770929050000|2026-02-12 20:44:10|18479|18479|18492|18474|18492|18479|18479|18460|5255
1770929060000|2026-02-12 20:44:20|18479|18470|18492|18471|18492|18471|18479|18470|1072
1770929070000|2026-02-12 20:44:30|||||||||638
1770929080000|2026-02-12 20:44:40|18501|18472|18497|18473|18501|18491|18494|18471|8333
1770929090000|2026-02-12 20:44:50|18498|18485|18553|18530|18553|18538|18498|18485|4556
1770929100000|2026-02-12 20:45:00|18542|18520|18542|18517|18553|18530|18531|18517|7228
1770929110000|2026-02-12 20:45:10|18538|18509|18538|18509|18542|18517|18517|18509|2900
1770929120000|2026-02-12 20:45:20|18537||18537||18537||18537||100
1770929140000|2026-02-12 20:45:40|18536||18536||18536||18536||800
1770929150000|2026-02-12 20:45:50|18537|18510|18552|18519|18553|18536|18537|18509|1800
1770929160000|2026-02-12 20:46:00|18551|18520|18551|18519|18551|18520|18551|18519|1300
1770929170000|2026-02-12 20:46:10|||||||||800
1770929180000|2026-02-12 20:46:20|18550||18545||18550||18545||800
1770929190000|2026-02-12 20:46:30|18520|18518|18544|18518|18545|18518|18520|18518|2555
1770929200000|2026-02-12 20:46:40|||||||||300
1770929210000|2026-02-12 20:46:50|18543|18519|18543|18519|18543|18519|18543|18519|400
1770929220000|2026-02-12 20:47:00|18547|18520|18546|18522|18547|18531|18546|18520|925
1770929230000|2026-02-12 20:47:10|18545||18545||18545||18545||1100
1770929240000|2026-02-12 20:47:20|18539|18524|18539|18527|18539|18527|18539|18524|1305
1770929250000|2026-02-12 20:47:30|18533|18529|18543|18527|18548|18539|18526|18508|5447
1770929260000|2026-02-12 20:47:40|18535|18520|18535|18509|18548|18527|18521|18506|4338
1770929270000|2026-02-12 20:47:50|||||||||700
1770929280000|2026-02-12 20:48:00|18534||18534||18534||18534||446
1770929300000|2026-02-12 20:48:20||18510||18510||18510||18510|1100
1770929310000|2026-02-12 20:48:30|18540|18533|18540|18512|18540|18533|18540|18510|3378
1770929320000|2026-02-12 20:48:40||18516||18519||18519||18516|2250
1770929330000|2026-02-12 20:48:50|18522|18518|18531|18517|18540|18521|18519|18516|3594
1770929340000|2026-02-12 20:49:00|18540|18530|18548|18518|18548|18530|18540|18517|1363
1770929350000|2026-02-12 20:49:10||18521||18521||18524||18521|1142
1770929360000|2026-02-12 20:49:20||18524||18521||18524||18521|1076
1770929370000|2026-02-12 20:49:30|18545|18518|18545|18516|18548|18518|18521|18515|4237
1770929380000|2026-02-12 20:49:40|18544|18517|18544|18527|18544|18527|18544|18517|294
1770929390000|2026-02-12 20:49:50|18534|18523|18544|18531|18544|18531|18519|18518|3816
1770929400000|2026-02-12 20:50:00|18536|18519|18536|18514|18545|18535|18520|18513|7958
1770929410000|2026-02-12 20:50:10||18515||18515||18515||18515|424
1770929420000|2026-02-12 20:50:20|18535|18516|18545|18515|18545|18530|18535|18515|2040
1770929430000|2026-02-12 20:50:30|18548|18516|18548|18522|18548|18544|18548|18516|805
1770929440000|2026-02-12 20:50:40|18549|18523|18566|18546|18573|18563|18549|18523|4762
1770929450000|2026-02-12 20:50:50|||||||||1900
1770929460000|2026-02-12 20:51:00||18547||18546||18547||18546|400
1770929470000|2026-02-12 20:51:10|||||||||1136
1770929480000|2026-02-12 20:51:20|18554|18541|18546|18534|18554|18541|18546|18534|3712
1770929490000|2026-02-12 20:51:30|18538|18525|18538|18525|18538|18526|18538|18525|2000
1770929500000|2026-02-12 20:51:40|||||||||2150
1770929510000|2026-02-12 20:51:50|18553|18534|18553|18525|18553|18534|18553|18525|4287
1770929520000|2026-02-12 20:52:00|18551|18526|18551|18526|18551|18526|18551|18526|1718
1770929530000|2026-02-12 20:52:10|18539|18525|18532|18520|18551|18539|18532|18516|4711
1770929540000|2026-02-12 20:52:20|18542|18531|18566|18554|18566|18554|18542|18520|4264
1770929550000|2026-02-12 20:52:30|18573|18557|18573|18554|18573|18557|18573|18554|1467
1770929560000|2026-02-12 20:52:40|18555|18537|18554|18537|18573|18538|18554|18534|5000
1770929570000|2026-02-12 20:52:50|18573|18538|18573|18542|18573|18560|18573|18538|1086
1770929580000|2026-02-12 20:53:00|18569|18543|18547|18530|18569|18543|18541|18526|5013
1770929590000|2026-02-12 20:53:10|18550|18526|18559|18531|18559|18556|18550|18526|3654
1770929600000|2026-02-12 20:53:20||18532||18532||18532||18532|200
1770929610000|2026-02-12 20:53:30||18533||18533||18533||18533|1142
1770929620000|2026-02-12 20:53:40|18558|18534|18558|18534|18558|18534|18558|18533|0
1770929630000|2026-02-12 20:53:50|||||||||354
1770929640000|2026-02-12 20:54:00|18546|18535|18555|18535|18558|18540|18546|18534|2592
1770929650000|2026-02-12 20:54:10|18551|18534|18555|18535|18555|18535|18551|18533|3620
1770929660000|2026-02-12 20:54:20|||||||||408
1770929670000|2026-02-12 20:54:30|18554|18551|18563|18541|18572|18558|18552|18535|5357
1770929680000|2026-02-12 20:54:40|18570|18542|18570|18541|18572|18542|18570|18541|1690
1770929690000|2026-02-12 20:54:50|18569|18542|18573|18546|18573|18566|18569|18541|2649
1770929700000|2026-02-12 20:55:00|18576|18547|18581|18559|18598|18569|18567|18546|6374
1770929710000|2026-02-12 20:55:10|||||||||1833
1770929720000|2026-02-12 20:55:20|18589|18570|18593|18561|18593|18582|18589|18559|2778
1770929730000|2026-02-12 20:55:30||18562||18565||18565||18562|842
1770929740000|2026-02-12 20:55:40||18566||18566||18566||18566|4450
1770929750000|2026-02-12 20:55:50|18588|18565|18545|18527|18588|18565|18541|18527|13309
1770929760000|2026-02-12 20:56:00|18536|18526|18515|18488|18545|18526|18480|18453|13293
1770929770000|2026-02-12 20:56:10|18517|18489|18514|18500|18531|18523|18514|18489|12181
1770929780000|2026-02-12 20:56:20|18507|18499|18514|18500|18514|18500|18500|18489|5530
1770929790000|2026-02-12 20:56:30|18511|18489|18504|18491|18514|18503|18498|18489|6487
1770929800000|2026-02-12 20:56:40|18506|18503|18507|18491|18508|18503|18505|18491|5106
1770929810000|2026-02-12 20:56:50|18508|18499|18510|18502|18510|18509|18508|18499|4009
1770929820000|2026-02-12 20:57:00|18512|18509|18559|18549|18559|18557|18512|18502|16741
1770929830000|2026-02-12 20:57:10|18558|18558|18556|18538|18560|18558|18548|18529|6537
1770929840000|2026-02-12 20:57:20|18555||18552||18555||18552||2041
1770929850000|2026-02-12 20:57:30|18545|18545|18566|18544|18566|18555|18545|18538|4280
1770929860000|2026-02-12 20:57:40|18565|18543|18565|18544|18566|18544|18545|18536|8173
1770929870000|2026-02-12 20:57:50|18558|18543|18551|18536|18559|18543|18551|18536|8389
1770929880000|2026-02-12 20:58:00|18544|18534|18541|18530|18551|18534|18541|18526|3371
1770929890000|2026-02-12 20:58:10||18535||18530||18535||18530|4014
1770929900000|2026-02-12 20:58:20|18533|18531|18536|18533|18538|18534|18531|18529|15420
1770929910000|2026-02-12 20:58:30|18537|18534|18540|18535|18544|18541|18537|18533|7410
1770929920000|2026-02-12 20:58:40|18544|18537|18552|18538|18552|18549|18542|18535|17608
1770929930000|2026-02-12 20:58:50|18550|18543|18566|18538|18571|18564|18550|18534|13820
1770929940000|2026-02-12 20:59:00||18539||18542||18542||18538|2749
1770929950000|2026-02-12 20:59:10|18558||18558||18558||18558||5793
1770929960000|2026-02-12 20:59:20|18554|18545|18552|18539|18558|18545|18543|18538|18776
1770929970000|2026-02-12 20:59:30|18549|18538|18547|18541|18549|18541|18541|18537|12580
1770929980000|2026-02-12 20:59:40|18549|18544|18552|18537|18552|18551|18545|18537|21553
1770929990000|2026-02-12 20:59:50|18549|18534|18529|18509|18552|18534|18527|18506|18883
1770930000000|2026-02-12 21:00:00|18546|18510|18546|18509|18546|18523|18546|18506|530
1770930050000|2026-02-12 21:00:50|18599|18400|18599|18400|18599|18400|18599|18400|36473
1770930060000|2026-02-12 21:01:00||18500||18500||18500||18500|744
1770930070000|2026-02-12 21:01:10|||||||||98
1770930080000|2026-02-12 21:01:20|||||||||33315
1770930090000|2026-02-12 21:01:30|||||||||138
1770930100000|2026-02-12 21:01:40|||||||||2404
1770930110000|2026-02-12 21:01:50||18400||18400||18400||18400|16
1770930120000|2026-02-12 21:02:00|18550||18550||18550||18550||1195
1770930130000|2026-02-12 21:02:10|||||||||104
1770930140000|2026-02-12 21:02:20|||||||||20
1770930150000|2026-02-12 21:02:30|||||||||4598
1770930160000|2026-02-12 21:02:40|||||||||4742
1770930170000|2026-02-12 21:02:50|||||||||468
1770930180000|2026-02-12 21:03:00|||||||||3789
1770930190000|2026-02-12 21:03:10|||||||||2257
1770930200000|2026-02-12 21:03:20|||||||||51
1770930240000|2026-02-12 21:04:00|||||||||62
1770930260000|2026-02-12 21:04:20|||||||||4
1770930290000|2026-02-12 21:04:50|||||||||16
1770930300000|2026-02-12 21:05:00|18599||18599||18599||18599||309
1770930310000|2026-02-12 21:05:10|||||||||676
1770930320000|2026-02-12 21:05:20|||||||||5
1770930420000|2026-02-12 21:07:00|||||||||100
1770930460000|2026-02-12 21:07:40|||||||||1
1770930480000|2026-02-12 21:08:00|||||||||2
1770930580000|2026-02-12 21:09:40|||||||||1
1770930590000|2026-02-12 21:09:50|||||||||10
1770930600000|2026-02-12 21:10:00|||||||||4
1770930630000|2026-02-12 21:10:30|||||||||15
1770930640000|2026-02-12 21:10:40|||||||||34
1770930650000|2026-02-12 21:10:50|||||||||29
1770930660000|2026-02-12 21:11:00|||||||||1
1770930670000|2026-02-12 21:11:10|||||||||20
1770930690000|2026-02-12 21:11:30|||||||||5
1770930710000|2026-02-12 21:11:50|||||||||32
1770930760000|2026-02-12 21:12:40|||||||||16
1770930780000|2026-02-12 21:13:00|||||||||11
1770930790000|2026-02-12 21:13:10||18500||18500||18500||18500|5
1770930800000|2026-02-12 21:13:20|||||||||5
1770930820000|2026-02-12 21:13:40|||||||||2
1770930850000|2026-02-12 21:14:10|||||||||5
1770930860000|2026-02-12 21:14:20|||||||||30
1770930880000|2026-02-12 21:14:40|18590||18599||18599||18590||28
1770930900000|2026-02-12 21:15:00|||||||||4
1770930970000|2026-02-12 21:16:10||18510||18510||18510||18510|0
1770930990000|2026-02-12 21:16:30|||||||||4409
1770931130000|2026-02-12 21:18:50||18500||18518||18518||18500|22
1770931180000|2026-02-12 21:19:40||18529||18518||18529||18518|3
1770931230000|2026-02-12 21:20:30|||||||||4
1770931330000|2026-02-12 21:22:10|||||||||2
1770931350000|2026-02-12 21:22:30|||||||||2
1770931360000|2026-02-12 21:22:40|18577||18577||18577||18577||46
1770931440000|2026-02-12 21:24:00|18577|18517|18578|18518|18578|18518|18577|18517|0
1770931480000|2026-02-12 21:24:40|18577|18517|18577|18517|18577|18517|18577|18517|0
1770931510000|2026-02-12 21:25:10|18578|18518|18578|18518|18578|18518|18578|18518|0
1770931560000|2026-02-12 21:26:00|18577|18517|18577|18517|18578|18518|18577|18517|0
1770931580000|2026-02-12 21:26:20|18578|18518|18578|18518|18578|18518|18578|18518|0
1770931710000|2026-02-12 21:28:30|18577|18517|18578|18518|18578|18518|18577|18517|0
1770931720000|2026-02-12 21:28:40|18577|18517|18578|18518|18578|18518|18577|18517|0
1770931780000|2026-02-12 21:29:40|18577|18517|18578|18518|18578|18518|18577|18517|0
1770931810000|2026-02-12 21:30:10|18577|18517|18578|18518|18578|18518|18577|18517|0
1770931850000|2026-02-12 21:30:50|18577|18517|18577|18517|18578|18517|18577|18517|0
1770931880000|2026-02-12 21:31:20|18578|18518|18578|18518|18578|18518|18578|18518|0
1770931990000|2026-02-12 21:33:10|18577|18517|18577|18517|18577|18517|18577|18517|0
1770932070000|2026-02-12 21:34:30|18578|18518|18578|18518|18578|18518|18578|18518|0
1770932110000|2026-02-12 21:35:10|18577|18499|18577|18499|18578|18500|18577|18499|0
1770932170000|2026-02-12 21:36:10||18500||18500||18500||18500|0
1770932230000|2026-02-12 21:37:10||18525||18499||18525||18499|0
1770932370000|2026-02-12 21:39:30||18500||18500||18500||18500|0
1770932450000|2026-02-12 21:40:50||18499||18499||18499||18499|0
1770932460000|2026-02-12 21:41:00||18500||18499||18500||18499|0
1770932510000|2026-02-12 21:41:50||18500||18500||18500||18499|0
1770932580000|2026-02-12 21:43:00|18578|18499|18578|18500|18578|18500|18578|18499|0
1770932590000|2026-02-12 21:43:10|18577|18499|18577|18499|18577|18499|18577|18499|0
1770932620000|2026-02-12 21:43:40|18578|18500|18578|18500|18578|18500|18578|18500|0
1770932630000|2026-02-12 21:43:50|18577|18499|18577|18499|18577|18499|18577|18499|0
1770932700000|2026-02-12 21:45:00||18531||18531||18531||18531|0
1770932710000|2026-02-12 21:45:10|||||||||1
1770932780000|2026-02-12 21:46:20|||||||||8
1770932830000|2026-02-12 21:47:10|||||||||7
1770932860000|2026-02-12 21:47:40|18599|18557|18599|18531|18599|18557|18599|18531|110
1770932870000|2026-02-12 21:47:50|||||||||50
1770932920000|2026-02-12 21:48:40|||||||||1
1770932950000|2026-02-12 21:49:10|||||||||57
1770933010000|2026-02-12 21:50:10|||||||||22
1770933020000|2026-02-12 21:50:20|||||||||13
1770933070000|2026-02-12 21:51:10|||||||||7
1770933100000|2026-02-12 21:51:40|||||||||9
1770933220000|2026-02-12 21:53:40|||||||||17
1770933330000|2026-02-12 21:55:30|||||||||20
1770933340000|2026-02-12 21:55:40||18535||18535||18535||18535|0
1770933500000|2026-02-12 21:58:20||18536||18536||18536||18536|2
1770933690000|2026-02-12 22:01:30|||||||||9
1770933730000|2026-02-12 22:02:10|||||||||2
1770933750000|2026-02-12 22:02:30|||||||||2
1770933810000|2026-02-12 22:03:30|||||||||150
1770934000000|2026-02-12 22:06:40|||||||||7
1770934190000|2026-02-12 22:09:50|||||||||10
1770934230000|2026-02-12 22:10:30||18540||18540||18540||18540|0
1770934390000|2026-02-12 22:13:10|||||||||51
1770934440000|2026-02-12 22:14:00|||||||||1000
1770934480000|2026-02-12 22:14:40||18536||18536||18536||18536|35
1770934500000|2026-02-12 22:15:00|||||||||5
1770934590000|2026-02-12 22:16:30|||||||||1
1770934620000|2026-02-12 22:17:00||18550||18550||18550||18550|0
1770934760000|2026-02-12 22:19:20|||||||||93031
1770934780000|2026-02-12 22:19:40|||||||||15
1770934890000|2026-02-12 22:21:30|||||||||22
1770934950000|2026-02-12 22:22:30|||||||||5
1770934960000|2026-02-12 22:22:40|||||||||20
1770934980000|2026-02-12 22:23:00|||||||||6
1770935010000|2026-02-12 22:23:30|||||||||5
1770935030000|2026-02-12 22:23:50|||||||||12
1770935070000|2026-02-12 22:24:30|||||||||1
1770935180000|2026-02-12 22:26:20|||||||||8
1770935310000|2026-02-12 22:28:30|||||||||17
1770935330000|2026-02-12 22:28:50|||||||||3
1770935340000|2026-02-12 22:29:00|||||||||4
1770935360000|2026-02-12 22:29:20|||||||||18
1770935480000|2026-02-12 22:31:20|||||||||22
1770935510000|2026-02-12 22:31:50|||||||||22
1770935580000|2026-02-12 22:33:00|||||||||390
1770935740000|2026-02-12 22:35:40|||||||||2
1770935860000|2026-02-12 22:37:40|||||||||3
1770935970000|2026-02-12 22:39:30|18587|18540|18599|18536|18599|18540|18587|18536|955
1770935980000|2026-02-12 22:39:40|18560||18560||18560||18560||0
1770936000000|2026-02-12 22:40:00|||||||||3
1770936020000|2026-02-12 22:40:20|||||||||22
1770936040000|2026-02-12 22:40:40|||||||||34
1770936100000|2026-02-12 22:41:40|||||||||30
1770936150000|2026-02-12 22:42:30|||||||||99
1770936220000|2026-02-12 22:43:40|||||||||1
1770936230000|2026-02-12 22:43:50|18599||18599||18599||18599||57
1770936340000|2026-02-12 22:45:40|||||||||1
1770936380000|2026-02-12 22:46:20|||||||||1
1770936390000|2026-02-12 22:46:30|||||||||17
1770936400000|2026-02-12 22:46:40|||||||||5
1770936480000|2026-02-12 22:48:00|||||||||6
1770936510000|2026-02-12 22:48:30|||||||||19
1770936620000|2026-02-12 22:50:20|||||||||30
1770936740000|2026-02-12 22:52:20|||||||||2
1770936760000|2026-02-12 22:52:40||18550||18550||18550||18550|0
1770936830000|2026-02-12 22:53:50|||||||||5
1770936850000|2026-02-12 22:54:10|||||||||5
1770936940000|2026-02-12 22:55:40|||||||||1
1770937060000|2026-02-12 22:57:40|||||||||48
1770937090000|2026-02-12 22:58:10||18536||18550||18550||18536|551
1770937110000|2026-02-12 22:58:30|||||||||13
1770937120000|2026-02-12 22:58:40|||||||||86
1770937150000|2026-02-12 22:59:10||18575||18550||18575||18550|500
1770937160000|2026-02-12 22:59:20|||||||||1
1770937200000|2026-02-12 23:00:00|||||||||1
1770937260000|2026-02-12 23:01:00|||||||||5
1770937310000|2026-02-12 23:01:50|||||||||1
1770937380000|2026-02-12 23:03:00|||||||||16
1770937450000|2026-02-12 23:04:10|||||||||36
1770937470000|2026-02-12 23:04:30||18536||18550||18550||18536|53
1770937480000|2026-02-12 23:04:40|||||||||5
1770937740000|2026-02-12 23:09:00|||||||||1
1770937750000|2026-02-12 23:09:10|||||||||10
1770937790000|2026-02-12 23:09:50|18560||18560||18560||18560||0
1770937810000|2026-02-12 23:10:10|18599||18599||18599||18599||100
1770937870000|2026-02-12 23:11:10|||||||||36
1770938030000|2026-02-12 23:13:50|||||||||102
1770938080000|2026-02-12 23:14:40|||||||||2
1770938130000|2026-02-12 23:15:30|||||||||6
1770938150000|2026-02-12 23:15:50|||||||||5
1770938300000|2026-02-12 23:18:20|||||||||20
1770938340000|2026-02-12 23:19:00|||||||||5
1770938380000|2026-02-12 23:19:40||18552||18552||18552||18552|0
1770938410000|2026-02-12 23:20:10|||||||||5
1770938430000|2026-02-12 23:20:30|||||||||9
1770938440000|2026-02-12 23:20:40|||||||||1
1770938490000|2026-02-12 23:21:30|||||||||10
1770938560000|2026-02-12 23:22:40|||||||||23
1770938670000|2026-02-12 23:24:30|||||||||10
1770938720000|2026-02-12 23:25:20|||||||||180
1770938770000|2026-02-12 23:26:10||18550||18582||18582||18550|0
1770938790000|2026-02-12 23:26:30||18550||18591||18591||18550|0
1770938840000|2026-02-12 23:27:20||18550||18596||18596||18550|0
1770938850000|2026-02-12 23:27:30||18550||18550||18550||18550|126
1770938900000|2026-02-12 23:28:20|||||||||13
1770938940000|2026-02-12 23:29:00|||||||||1
1770939000000|2026-02-12 23:30:00|||||||||57
1770939120000|2026-02-12 23:32:00|||||||||9
1770939200000|2026-02-12 23:33:20|||||||||180
1770939310000|2026-02-12 23:35:10||18536||18550||18550||18536|186
1770939340000|2026-02-12 23:35:40|||||||||3
1770939410000|2026-02-12 23:36:50|||||||||500
1770939480000|2026-02-12 23:38:00|||||||||50
1770939590000|2026-02-12 23:39:50|||||||||100
1770939610000|2026-02-12 23:40:10|18598|18536|18599|18550|18599|18550|18598|18536|500
1770939630000|2026-02-12 23:40:30|||||||||420
1770939670000|2026-02-12 23:41:10|||||||||100
1770939740000|2026-02-12 23:42:20||18536||18550||18550||18536|500
1770939820000|2026-02-12 23:43:40|||||||||1
1770939890000|2026-02-12 23:44:50|||||||||10
1770939940000|2026-02-12 23:45:40|||||||||10
1770940010000|2026-02-12 23:46:50|||||||||20
1770940020000|2026-02-12 23:47:00|||||||||1
1770940060000|2026-02-12 23:47:40|||||||||30
1770940230000|2026-02-12 23:50:30|||||||||1500
1770940250000|2026-02-12 23:50:50|||||||||2
1770940340000|2026-02-12 23:52:20|||||||||10
1770940540000|2026-02-12 23:55:40||18536||18550||18550||18400|100
1770940600000|2026-02-12 23:56:40|||||||||100
1770940660000|2026-02-12 23:57:40|||||||||5
1770940730000|2026-02-12 23:58:50|||||||||25
1770941100000|2026-02-13 00:05:00|||||||||5
1770941190000|2026-02-13 00:06:30|||||||||1
1770941220000|2026-02-13 00:07:00|||||||||2
1770941240000|2026-02-13 00:07:20|18575||18575||18575||18575||0
1770941250000|2026-02-13 00:07:30|||||||||1
1770941280000|2026-02-13 00:08:00|||||||||1
1770941330000|2026-02-13 00:08:50|||||||||73
1770941370000|2026-02-13 00:09:30|||||||||4
1770941400000|2026-02-13 00:10:00|||||||||2
1770941480000|2026-02-13 00:11:20|||||||||1
1770941560000|2026-02-13 00:12:40|||||||||5
1770941810000|2026-02-13 00:16:50|||||||||4
1770941840000|2026-02-13 00:17:20|||||||||200
1770941920000|2026-02-13 00:18:40|||||||||150
1770941970000|2026-02-13 00:19:30|||||||||3
1770942040000|2026-02-13 00:20:40||18400||18550||18550||18400|200
1770942050000|2026-02-13 00:20:50|||||||||133
1770942060000|2026-02-13 00:21:00||18450||18550||18550||18400|58
1770942110000|2026-02-13 00:21:50|||||||||2
1770942270000|2026-02-13 00:24:30|||||||||4
1770942310000|2026-02-13 00:25:10|||||||||3
1770942350000|2026-02-13 00:25:50|||||||||50
1770942530000|2026-02-13 00:28:50|||||||||2
1770942550000|2026-02-13 00:29:10|||||||||25
1770942570000|2026-02-13 00:29:30|||||||||7
1770942600000|2026-02-13 00:30:00||18400||18400||18400||18400|276
1770942660000|2026-02-13 00:31:00||18411||18411||18411||18411|1
1770942760000|2026-02-13 00:32:40|||||||||50
1770942810000|2026-02-13 00:33:30|||||||||9
1770942820000|2026-02-13 00:33:40|||||||||27
1770942830000|2026-02-13 00:33:50|||||||||3
1770942860000|2026-02-13 00:34:20|18596||18500||18596||18500||86
1770942880000|2026-02-13 00:34:40|||||||||1
1770942970000|2026-02-13 00:36:10|||||||||1
1770943040000|2026-02-13 00:37:20|||||||||163
1770943060000|2026-02-13 00:37:40|||||||||64
1770943150000|2026-02-13 00:39:10|||||||||160
1770943170000|2026-02-13 00:39:30|||||||||6
1770943200000|2026-02-13 00:40:00|||||||||2
1770943250000|2026-02-13 00:40:50|18490||18490||18490||18490||0
1770943280000|2026-02-13 00:41:20|18500||18489||18500||18489||0
1770943400000|2026-02-13 00:43:20|||||||||4
1770943410000|2026-02-13 00:43:30|||||||||59
1770943470000|2026-02-13 00:44:30|||||||||207
1770943490000|2026-02-13 00:44:50|18500||18500||18500||18500||0
1770943600000|2026-02-13 00:46:40|||||||||1
1770943610000|2026-02-13 00:46:50|18480||18480||18480||18480||0
1770943660000|2026-02-13 00:47:40|||||||||2
1770943750000|2026-02-13 00:49:10|18500||18500||18500||18500||120
1770943880000|2026-02-13 00:51:20|||||||||150
1770943980000|2026-02-13 00:53:00|||||||||4
1770944110000|2026-02-13 00:55:10|18490||18490||18490||18490||0
1770944120000|2026-02-13 00:55:20|18500||18500||18500||18500||60
1770944130000|2026-02-13 00:55:30|||||||||48
1770944140000|2026-02-13 00:55:40|||||||||1
1770944190000|2026-02-13 00:56:30||18425||18425||18425||18425|2
1770944200000|2026-02-13 00:56:40|||||||||5
1770944220000|2026-02-13 00:57:00|||||||||1
1770944250000|2026-02-13 00:57:30|||||||||7
1770944260000|2026-02-13 00:57:40|||||||||10
1770944280000|2026-02-13 00:58:00|||||||||5
1770944350000|2026-02-13 00:59:10|||||||||5
1770944380000|2026-02-13 00:59:40||18411||18411||18411||18411|0
1770945150000|2026-02-13 01:12:30|18958|18557|18958|18558|18958|18558|18958|18557|0
1770945210000|2026-02-13 01:13:30|18957|18557|18957|18557|18957|18557|18957|18557|0
1770946320000|2026-02-13 01:32:00|18637|18572|18637|18572|18637|18572|18637|18572|0
1770946390000|2026-02-13 01:33:10|18799||18629||18799||18629||0
1770946400000|2026-02-13 01:33:20|18799||18628||18799||18628||0
1770946410000|2026-02-13 01:33:30|18799||18799||18799||18799||0
1770947060000|2026-02-13 01:44:20|18560|18571|18500|18388|18799|18571|18500|18388|0
1770947080000|2026-02-13 01:44:40|18798||18798||18798||18798||0
1770947470000|2026-02-13 01:51:10|18563|18389|18563|18389|18563|18389|18563|18389|0
1770947490000|2026-02-13 01:51:30||18388||18400||18400||18388|0
1770947500000|2026-02-13 01:51:40||18406||18406||18406||18406|0
1770947520000|2026-02-13 01:52:00|18761|18400|18760|18388|18761|18400|18389|18388|0
1770947610000|2026-02-13 01:53:30|18799|18302|18519|18302|18799|18302|18519|18302|0
1770947750000|2026-02-13 01:55:50|18450||18450||18450||18450||0
1770948030000|2026-02-13 02:00:30|||||||||323
1770948080000|2026-02-13 02:01:20|18572||18572||18572||18572||119
1770948090000|2026-02-13 02:01:30|18799||18651||18799||18613||0
1770948210000|2026-02-13 02:03:30|18728||18728||18728||18728||0
1770948440000|2026-02-13 02:07:20|18450||18600||18600||18450||0
1770948490000|2026-02-13 02:08:10|18500||18500||18500||18500||0
1770948690000|2026-02-13 02:11:30|18450|18450|18500|18302|18500|18450|18450|18302|100
1770948770000|2026-02-13 02:12:50|18460||18460||18460||18460||0
1770948840000|2026-02-13 02:14:00||18308||18308||18308||18308|0
1770948860000|2026-02-13 02:14:20||18302||18325||18325||18302|0
1770948870000|2026-02-13 02:14:30|18450|18302|18450|18352|18450|18352|18450|18302|0
1770948880000|2026-02-13 02:14:40||18302||18375||18375||18302|0
1770948890000|2026-02-13 02:14:50||18302||18385||18385||18302|0
1770949150000|2026-02-13 02:19:10||18400||18400||18400||18400|0
1770949270000|2026-02-13 02:21:10|18454||18500||18500||18454||200
1770949290000|2026-02-13 02:21:30||18395||18395||18395||18395|0
1770949330000|2026-02-13 02:22:10|18579||18579||18579||18579||500
1770949340000|2026-02-13 02:22:20|18799||18657||18799||18619||0
1770949350000|2026-02-13 02:22:30|18799||18733||18799||18695||0
1770949360000|2026-02-13 02:22:40|18799||18771||18799||18771||0
1770949970000|2026-02-13 02:32:50|18770||18771||18771||18770||0
1770950380000|2026-02-13 02:39:40||18396||18396||18396||18396|0
1770950480000|2026-02-13 02:41:20||18395||18395||18395||18395|0
1770950620000|2026-02-13 02:43:40|18552|18396|18552|18396|18552|18396|18552|18396|0
1770950630000|2026-02-13 02:43:50|18770|18395|18770|18395|18770|18395|18770|18395|0
1770951260000|2026-02-13 02:54:20|18771||18771||18771||18771||0
1770951370000|2026-02-13 02:56:10||18396||18395||18396||18395|0
1770951560000|2026-02-13 02:59:20||18600||18600||18600||18600|0
1770951670000|2026-02-13 03:01:10|18700||18700||18700||18700||0
1770951700000|2026-02-13 03:01:40||18595||18500||18595||18500|0
1770951770000|2026-02-13 03:02:50|18771||18600||18771||18600||0
1770951830000|2026-02-13 03:03:50|18770||18771||18771||18770||0
1770951940000|2026-02-13 03:05:40|18600||18771||18771||18600||0
1770952060000|2026-02-13 03:07:40|18695||18645||18695||18645||0
1770952080000|2026-02-13 03:08:00|18625||18625||18625||18625||0
1770952090000|2026-02-13 03:08:10|18645||18610||18645||18610||0
1770952100000|2026-02-13 03:08:20|18645||18595||18645||18595||0
1770952110000|2026-02-13 03:08:30|18575||18575||18575||18575||0
1770952120000|2026-02-13 03:08:40|18595||18595||18595||18560||0
1770952600000|2026-02-13 03:16:40|18590||18590||18590||18590||0
1770952660000|2026-02-13 03:17:40|18595|18515|18595|18500|18595|18515|18515|18500|0
1770952690000|2026-02-13 03:18:10||18501||18501||18501||18501|0
1770952790000|2026-02-13 03:19:50|18550||18550||18550||18550||0
1770952910000|2026-02-13 03:21:50||18500||18400||18500||18400|0
1770954220000|2026-02-13 03:43:40|18450||18450||18450||18450||0
1770954690000|2026-02-13 03:51:30|18425||18425||18425||18425||0
1770954790000|2026-02-13 03:53:10||18385||18302||18385||18302|0
1770954910000|2026-02-13 03:55:10||18357||18302||18357||18302|0
1770954920000|2026-02-13 03:55:20||18225||18182||18225||18142|0
1770954930000|2026-02-13 03:55:30||18142||18142||18144||18142|0
1770955610000|2026-02-13 04:06:50|18450||18416||18450||18416||0
1770955700000|2026-02-13 04:08:20|18400|18300|18400|18142|18400|18300|18400|18142|0
1770955740000|2026-02-13 04:09:00||18200||18200||18200||18200|0
1770955810000|2026-02-13 04:10:10||18300||18200||18300||18200|0
1770956150000|2026-02-13 04:15:50||18300||18300||18300||18300|0
1770956430000|2026-02-13 04:20:30|18370|18370|18400|18300|18400|18370|18370|18300|0
1770956610000|2026-02-13 04:23:30|18416|18370|18416|18370|18416|18370|18416|18370|0
1770956620000|2026-02-13 04:23:40|18449||18449||18449||18449||0
1770956630000|2026-02-13 04:23:50|18450||18450||18450||18450||0
1770956640000|2026-02-13 04:24:00|18449||18449||18449||18449||0
1770956660000|2026-02-13 04:24:20|18450||18449||18450||18449||0
1770956700000|2026-02-13 04:25:00|18450||18500||18500||18450||0
1770957460000|2026-02-13 04:37:40||18450||18370||18450||18370|0
1770958720000|2026-02-13 04:58:40|18450||18450||18450||18450||0
1770959050000|2026-02-13 05:04:10||18372||18372||18372||18372|0
1770959330000|2026-02-13 05:08:50||18370||18300||18370||18300|0
1770959430000|2026-02-13 05:10:30||18321||18321||18321||18321|0
1770959560000|2026-02-13 05:12:40|18377||18450||18450||18377||100
1770959870000|2026-02-13 05:17:50||18300||18300||18300||18300|106
1770960010000|2026-02-13 05:20:10|18499||18500||18500||18499||0
1770961520000|2026-02-13 05:45:20||18301||18301||18301||18301|0
1770961690000|2026-02-13 05:48:10||18303||18303||18303||18303|0
1770961720000|2026-02-13 05:48:40||18301||18301||18301||18301|0
1770961900000|2026-02-13 05:51:40||18302||18302||18302||18302|0
1770962070000|2026-02-13 05:54:30||18310||18310||18310||18310|0
1770962330000|2026-02-13 05:58:50||18377||18377||18377||18377|0
1770962390000|2026-02-13 05:59:50||18390||18390||18390||18390|0
1770962500000|2026-02-13 06:01:40|18390|18377|18500|18302|18500|18377|18390|18302|0
1770963130000|2026-02-13 06:12:10||18301||18310||18310||18301|0
1770963580000|2026-02-13 06:19:40||18405||18310||18453||18310|0
1770963930000|2026-02-13 06:25:30|18369||18369||18369||18369||0
1770963960000|2026-02-13 06:26:00|18500||18500||18500||18500||0
1770964030000|2026-02-13 06:27:10|18440||18440||18440||18440||0
1770964050000|2026-02-13 06:27:30|18500||18450||18500||18450||0
1770964070000|2026-02-13 06:27:50|18359||18359||18359||18359||0
1770964080000|2026-02-13 06:28:00|18450||18450||18450||18450||0
1770964090000|2026-02-13 06:28:10|18500||18380||18500||18380||0
1770964110000|2026-02-13 06:28:30||18301||18217||18301||18217|0
1770964120000|2026-02-13 06:28:40||18200||18200||18200||18200|0
1770964220000|2026-02-13 06:30:20|18295||18295||18295||18295||0
1770964230000|2026-02-13 06:30:30|18379||18380||18380||18218||0
1770964240000|2026-02-13 06:30:40|18370||18370||18370||18370||0
1770964250000|2026-02-13 06:30:50|18380||18353||18380||18353||0
1770964260000|2026-02-13 06:31:00|18218||18353||18353||18218||0
1770964270000|2026-02-13 06:31:10|18380||18340||18380||18340||0
1770964320000|2026-02-13 06:32:00|18380||18380||18380||18380||0
1770964370000|2026-02-13 06:32:50|18350||18350||18350||18350||0
1770964400000|2026-02-13 06:33:20|18380||18300||18380||18300||0
1770964440000|2026-02-13 06:34:00|18379||18380||18380||18379||0
1770964480000|2026-02-13 06:34:40||18204||18204||18204||18204|0
1770964490000|2026-02-13 06:34:50|18370||18370||18370||18370||0
1770964560000|2026-02-13 06:36:00|18380||18350||18380||18350||0
1770964570000|2026-02-13 06:36:10|18380||18380||18380||18380||0
1770964650000|2026-02-13 06:37:30|18300||18300||18300||18300||0
1770964710000|2026-02-13 06:38:30|18379||18380||18380||18379||0
1770964780000|2026-02-13 06:39:40|18378||18378||18378||18378||0
1770964790000|2026-02-13 06:39:50|18380||18380||18380||18380||0
1770964810000|2026-02-13 06:40:10||18250||18250||18250||18250|0
1770965250000|2026-02-13 06:47:30||18240||18265||18265||18240|0
1770965260000|2026-02-13 06:47:40||18240||18300||18300||18240|0
1770965270000|2026-02-13 06:47:50||18241||18250||18250||18241|0
1770965470000|2026-02-13 06:51:10||18303||18303||18303||18303|0
1770965720000|2026-02-13 06:55:20|18468||18469||18469||18468||0
1770965730000|2026-02-13 06:55:30|18500||18500||18500||18500||0
1770965920000|2026-02-13 06:58:40||18310||18310||18310||18310|0
1770967100000|2026-02-13 07:18:20||18406||18406||18406||18406|0
1770967140000|2026-02-13 07:19:00|18406|18311|18500|18310|18500|18311|18406|18310|0
1770967160000|2026-02-13 07:19:20|18550|18500|18600|18310|18600|18550|18550|18310|193
1770967170000|2026-02-13 07:19:30|18621|18606|18700|18517|18700|18621|18621|18310|431
1770967190000|2026-02-13 07:19:50||18610||18600||18610||18600|0
1770967260000|2026-02-13 07:21:00||18517||18630||18630||18517|0
1770967350000|2026-02-13 07:22:30||18600||18517||18630||18517|236
1770967410000|2026-02-13 07:23:30|18680||18680||18680||18680||0
1770967450000|2026-02-13 07:24:10|18700|18554|18700|18554|18700|18554|18700|18554|0
1770967460000|2026-02-13 07:24:20|18630|18623|18700|18554|18700|18623|18630|18554|200
1770967470000|2026-02-13 07:24:30|18659||18659||18659||18659||0
1770967480000|2026-02-13 07:24:40|18646||18612||18646||18612||0
1770967490000|2026-02-13 07:24:50|18600||18600||18600||18600||0
1770967500000|2026-02-13 07:25:00|18612||18630||18630||18612||0
1770967530000|2026-02-13 07:25:30|18646|18612|18700|18612|18700|18612|18646|18612|0
1770967540000|2026-02-13 07:25:40||18555||18554||18555||18554|0
1770967580000|2026-02-13 07:26:20|18612||18612||18612||18612||0
1770967610000|2026-02-13 07:26:50|18700||18583||18700||18583||0
1770967620000|2026-02-13 07:27:00|18700||18700||18700||18700||0
1770967640000|2026-02-13 07:27:20||18584||18584||18584||18584|0
1770967740000|2026-02-13 07:29:00|18671||18671||18671||18671||0
1770967860000|2026-02-13 07:31:00|18645|18554|18645|18554|18645|18554|18645|18554|0
1770967870000|2026-02-13 07:31:10|18599|18517|18576|18517|18599|18517|18576|18517|300
1770967880000|2026-02-13 07:31:20|18567||18567||18567||18567||0
1770967950000|2026-02-13 07:32:30|18576||18700||18700||18576||0
1770968110000|2026-02-13 07:35:10||18522||18522||18522||18522|0
1770968140000|2026-02-13 07:35:40||18554||18554||18554||18554|0
1770968150000|2026-02-13 07:35:50||18522||18522||18522||18522|0
1770968360000|2026-02-13 07:39:20||18517||18517||18517||18517|0
1770968550000|2026-02-13 07:42:30|18600|18407|18600|18407|18600|18407|18600|18407|100
1770968560000|2026-02-13 07:42:40||18310||18329||18367||18310|0
1770968570000|2026-02-13 07:42:50||18310||18310||18310||18310|0
1770968590000|2026-02-13 07:43:10|18700||18700||18700||18700||0
1770968600000|2026-02-13 07:43:20||18311||18310||18311||18310|0
1770969140000|2026-02-13 07:52:20||18311||18310||18311||18310|0
1770969270000|2026-02-13 07:54:30|18600||18600||18600||18600||0
1770969530000|2026-02-13 07:58:50|18516||18516||18516||18516||0
1770969550000|2026-02-13 07:59:10|18600|18450|18600|18450|18600|18516|18600|18450|0
1770970140000|2026-02-13 08:09:00|18700||18700||18700||18500||0
1770970700000|2026-02-13 08:18:20||18499||18500||18500||18450|0
1770970710000|2026-02-13 08:18:30||18450||18450||18450||18450|0
1770970830000|2026-02-13 08:20:30||18499||18499||18499||18499|0
1770971030000|2026-02-13 08:23:50||18450||18499||18499||18450|0
1770971100000|2026-02-13 08:25:00||18450||18450||18450||18450|0
1770971400000|2026-02-13 08:30:00||18499||18499||18499||18499|0
1770972140000|2026-02-13 08:42:20|18688||18688||18688||18688||0
1770972520000|2026-02-13 08:48:40||18517||18517||18517||18517|0
1770972660000|2026-02-13 08:51:00|18680||18680||18680||18680||0
1770973020000|2026-02-13 08:57:00||18499||18499||18499||18499|0
1770973150000|2026-02-13 08:59:10||18544||18544||18544||18544|0
1770973160000|2026-02-13 08:59:20||18499||18589||18589||18499|0
1770973170000|2026-02-13 08:59:30||18499||18499||18499||18499|0
1770973200000|2026-02-13 09:00:00|18720|18517|18599|18517|18720|18517|18599|18401|0
1770973220000|2026-02-13 09:00:20|||||||||55
1770973240000|2026-02-13 09:00:40|||||||||62
1770973280000|2026-02-13 09:01:20|||||||||430
1770973390000|2026-02-13 09:03:10|||||||||1
1770973460000|2026-02-13 09:04:20|||||||||13
1770973490000|2026-02-13 09:04:50|||||||||87
1770973700000|2026-02-13 09:08:20|18589|18401|18599|18401|18599|18401|18589|18401|256
1770973780000|2026-02-13 09:09:40|||||||||10
1770974020000|2026-02-13 09:13:40|||||||||1
1770974230000|2026-02-13 09:17:10|||||||||172
1770974240000|2026-02-13 09:17:20|18650|18252|18650|18401|18650|18401|18650|18252|228
1770974250000|2026-02-13 09:17:30||18252||18401||18401||18252|19
1770974350000|2026-02-13 09:19:10||18570||18600||18600||18570|205
1770974360000|2026-02-13 09:19:20||18421||18401||18421||18401|150
1770974470000|2026-02-13 09:21:10|||||||||8
1770974500000|2026-02-13 09:21:40||18450||18401||18450||18401|110
1770974640000|2026-02-13 09:24:00||18620||18401||18620||18401|400
1770974700000|2026-02-13 09:25:00|18702|18630|18702|18630|18702|18630|18702|18630|503
1770974710000|2026-02-13 09:25:10||18481||18640||18640||18481|0
1770974720000|2026-02-13 09:25:20||18487||18650||18650||18487|0
1770974730000|2026-02-13 09:25:30||18488||18426||18670||18401|920
1770974740000|2026-02-13 09:25:40||18401||18401||18401||18401|60
1770974760000|2026-02-13 09:26:00|18690||18690||18690||18690||0
1770974770000|2026-02-13 09:26:10|18702||18702||18702||18702||0
1770974790000|2026-02-13 09:26:30||18517||18517||18517||18517|0
1770974850000|2026-02-13 09:27:30|||||||||2
1770974900000|2026-02-13 09:28:20|18675||18675||18675||18675||0
1770974930000|2026-02-13 09:28:50|18702||18702||18702||18702||0
1770975000000|2026-02-13 09:30:00|||||||||1
1770975020000|2026-02-13 09:30:20|18675|18450|18675|18450|18675|18450|18675|18450|0
1770975130000|2026-02-13 09:32:10||18650||18650||18650||18650|0
1770975140000|2026-02-13 09:32:20||18483||18450||18483||18450|0
1770975150000|2026-02-13 09:32:30||18401||18401||18401||18401|211
1770975790000|2026-02-13 09:43:10|||||||||20
1770976170000|2026-02-13 09:49:30|||||||||300
1770976220000|2026-02-13 09:50:20|18799||18799||18799||18799||26
1770976570000|2026-02-13 09:56:10||18505||18505||18505||18505|0
1770976710000|2026-02-13 09:58:30||18401||18401||18401||18401|0
1770976730000|2026-02-13 09:58:50||18600||18600||18600||18600|0
1770976750000|2026-02-13 09:59:10||18505||18520||18520||18505|246
1770976760000|2026-02-13 09:59:20||18505||18505||18505||18505|120
1770976810000|2026-02-13 10:00:10||18401||18401||18401||18401|70
1770977100000|2026-02-13 10:05:00||18505||18505||18520||18505|21
1770977220000|2026-02-13 10:07:00|||||||||5
1770977250000|2026-02-13 10:07:30||18401||18401||18401||18401|0
1770977290000|2026-02-13 10:08:10||18450||18505||18505||18450|42
1770977310000|2026-02-13 10:08:30|||||||||85
1770977340000|2026-02-13 10:09:00||18450||18505||18505||18450|4
1770977350000|2026-02-13 10:09:10||18450||18505||18505||18450|0
1770977380000|2026-02-13 10:09:40||18450||18450||18450||18450|0
1770977400000|2026-02-13 10:10:00||18505||18505||18505||18505|0
1770977440000|2026-02-13 10:10:40||18450||18505||18505||18450|0
1770977480000|2026-02-13 10:11:20||18450||18505||18505||18450|0
1770977500000|2026-02-13 10:11:40||18450||18450||18450||18450|0
1770977510000|2026-02-13 10:11:50||18505||18505||18505||18450|0
1770977560000|2026-02-13 10:12:40|||||||||1
1770977570000|2026-02-13 10:12:50||18507||18505||18589||18505|34
1770977620000|2026-02-13 10:13:40||18450||18450||18450||18450|0
1770977640000|2026-02-13 10:14:00||18505||18505||18505||18505|0
1770977670000|2026-02-13 10:14:30||18450||18505||18505||18450|0
1770977680000|2026-02-13 10:14:40||18450||18450||18450||18450|0
1770977740000|2026-02-13 10:15:40|18745||18745||18745||18745||0
1770978020000|2026-02-13 10:20:20|||||||||20
1770978030000|2026-02-13 10:20:30||18505||18505||18505||18505|0
1770978060000|2026-02-13 10:21:00||18450||18505||18505||18450|1
1770978090000|2026-02-13 10:21:30||18450||18450||18450||18450|0
1770978170000|2026-02-13 10:22:50||18401||18500||18500||18401|0
1770978300000|2026-02-13 10:25:00||18505||18505||18505||18505|165
1770978310000|2026-02-13 10:25:10||18500||18500||18500||18500|0
1770978320000|2026-02-13 10:25:20||18505||18500||18505||18500|0
1770978340000|2026-02-13 10:25:40||18505||18505||18505||18500|274
1770978350000|2026-02-13 10:25:50||18500||18500||18505||18500|18
1770978380000|2026-02-13 10:26:20||18505||18500||18505||18500|0
1770978390000|2026-02-13 10:26:30||18505||18505||18505||18505|0
1770978400000|2026-02-13 10:26:40||18500||18505||18505||18500|0
1770978410000|2026-02-13 10:26:50||18500||18505||18505||18500|0
1770978460000|2026-02-13 10:27:40|18700||18700||18700||18700||0
1770978510000|2026-02-13 10:28:30|18745||18745||18745||18745||105
1770978520000|2026-02-13 10:28:40||18500||18505||18505||18500|0
1770978640000|2026-02-13 10:30:40||18500||18505||18505||18500|0
1770978670000|2026-02-13 10:31:10||18500||18505||18505||18500|0
1770978730000|2026-02-13 10:32:10||18500||18505||18505||18500|0
1770978910000|2026-02-13 10:35:10||18500||18505||18505||18500|0
1770978950000|2026-02-13 10:35:50||18500||18500||18500||18500|0
1770979000000|2026-02-13 10:36:40||18505||18505||18505||18505|0
1770979050000|2026-02-13 10:37:30||18500||18505||18505||18500|0
1770979070000|2026-02-13 10:37:50||18500||18505||18505||18500|0
1770979120000|2026-02-13 10:38:40||18515||18515||18515||18515|0
1770979240000|2026-02-13 10:40:40|||||||||1
1770979440000|2026-02-13 10:44:00|||||||||4
1770979510000|2026-02-13 10:45:10|||||||||7
1770979530000|2026-02-13 10:45:30||18545||18545||18545||18545|0
1770979610000|2026-02-13 10:46:50||18590||18590||18590||18590|0
1770979640000|2026-02-13 10:47:20||18545||18545||18620||18545|209
1770980040000|2026-02-13 10:54:00|||||||||1
1770980100000|2026-02-13 10:55:00|||||||||5
1770980140000|2026-02-13 10:55:40|||||||||20
1770980610000|2026-02-13 11:03:30|||||||||13
1770980800000|2026-02-13 11:06:40||18584||18584||18584||18584|2
1770980810000|2026-02-13 11:06:50||18545||18545||18545||18545|46
1770980820000|2026-02-13 11:07:00|||||||||87
1770980950000|2026-02-13 11:09:10|||||||||78
1770981040000|2026-02-13 11:10:40|||||||||2
1770981060000|2026-02-13 11:11:00|||||||||180
1770981190000|2026-02-13 11:13:10|18600|18556|18745|18545|18745|18556|18600|18545|318
1770981210000|2026-02-13 11:13:30|||||||||13
1770981250000|2026-02-13 11:14:10|||||||||1
1770981260000|2026-02-13 11:14:20|||||||||1
1770981270000|2026-02-13 11:14:30|||||||||1
1770981280000|2026-02-13 11:14:40|||||||||2
1770981360000|2026-02-13 11:16:00|||||||||100
1770981370000|2026-02-13 11:16:10|18600|18516|18600|18516|18600|18516|18600|18515|46
1770981380000|2026-02-13 11:16:20|18745||18745||18745||18745||0
1770981390000|2026-02-13 11:16:30||18515||18516||18516||18515|0
1770981400000|2026-02-13 11:16:40||18515||18516||18516||18515|0
1770981410000|2026-02-13 11:16:50||18515||18515||18515||18515|0
1770981830000|2026-02-13 11:23:50|||||||||5
1770982030000|2026-02-13 11:27:10|||||||||222
1770982190000|2026-02-13 11:29:50|||||||||150
1770982220000|2026-02-13 11:30:20|||||||||10
1770982260000|2026-02-13 11:31:00|18799||18745||18799||18745||5
1770982270000|2026-02-13 11:31:10|18579|18445|18745|18445|18745|18445|18549|18445|486
1770982280000|2026-02-13 11:31:20|||||||||173
1770982330000|2026-02-13 11:32:10|||||||||307
1770982340000|2026-02-13 11:32:20|||||||||137
1770982380000|2026-02-13 11:33:00|||||||||50
1770982390000|2026-02-13 11:33:10|||||||||21
1770982440000|2026-02-13 11:34:00|||||||||6
1770982480000|2026-02-13 11:34:40|||||||||50
1770982500000|2026-02-13 11:35:00|||||||||50
1770982610000|2026-02-13 11:36:50|||||||||1
1770982660000|2026-02-13 11:37:40|||||||||51
1770983010000|2026-02-13 11:43:30|||||||||4
1770983030000|2026-02-13 11:43:50|||||||||300
1770983060000|2026-02-13 11:44:20|||||||||2
1770983570000|2026-02-13 11:52:50|||||||||1
1770983580000|2026-02-13 11:53:00|||||||||1
1770983660000|2026-02-13 11:54:20|||||||||1
1770983770000|2026-02-13 11:56:10|||||||||1
1770983830000|2026-02-13 11:57:10|||||||||1
1770983840000|2026-02-13 11:57:20|||||||||5
1770983900000|2026-02-13 11:58:20|18600||18600||18600||18600||0
1770983940000|2026-02-13 11:59:00||18550||18550||18550||18550|0
1770983970000|2026-02-13 11:59:30||18445||18495||18495||18445|0
1770983990000|2026-02-13 11:59:50||18445||18445||18445||18445|26
1770984000000|2026-02-13 12:00:00|||||||||117
1770984060000|2026-02-13 12:01:00|||||||||50
1770984140000|2026-02-13 12:02:20|||||||||10
1770984160000|2026-02-13 12:02:40|18565||18565||18565||18565||20
1770984170000|2026-02-13 12:02:50|||||||||1
1770984220000|2026-02-13 12:03:40|||||||||1
1770984230000|2026-02-13 12:03:50|18600||18600||18600||18600||173
1770984250000|2026-02-13 12:04:10|||||||||2
1770984340000|2026-02-13 12:05:40|||||||||20
1770984510000|2026-02-13 12:08:30|||||||||1
1770984600000|2026-02-13 12:10:00|||||||||104
1770984670000|2026-02-13 12:11:10|||||||||55
1770984690000|2026-02-13 12:11:30|||||||||25
1770984700000|2026-02-13 12:11:40|||||||||1
1770984760000|2026-02-13 12:12:40|||||||||5
1770984960000|2026-02-13 12:16:00|||||||||4
1770985070000|2026-02-13 12:17:50|||||||||65
1770985450000|2026-02-13 12:24:10|||||||||5
1770985470000|2026-02-13 12:24:30||18513||18445||18513||18445|20
1770985870000|2026-02-13 12:31:10|||||||||60
1770985880000|2026-02-13 12:31:20|||||||||20
1770985910000|2026-02-13 12:31:50|||||||||2
1770985950000|2026-02-13 12:32:30|||||||||5
1770985960000|2026-02-13 12:32:40|||||||||8
1770985980000|2026-02-13 12:33:00|||||||||7
1770986070000|2026-02-13 12:34:30|||||||||13
1770986500000|2026-02-13 12:41:40||18514||18445||18514||18445|12
1770986700000|2026-02-13 12:45:00|||||||||5
1770986730000|2026-02-13 12:45:30|||||||||10
1770986950000|2026-02-13 12:49:10|||||||||100
1770987000000|2026-02-13 12:50:00||18512||18445||18512||18445|80
1770987500000|2026-02-13 12:58:20|||||||||151
1770987550000|2026-02-13 12:59:10|||||||||69
1770987600000|2026-02-13 13:00:00|||||||||1146
1770987640000|2026-02-13 13:00:40|||||||||1100
1770987650000|2026-02-13 13:00:50|||||||||4954
1770987660000|2026-02-13 13:01:00|||||||||1192
1770987680000|2026-02-13 13:01:20|||||||||52
1770987690000|2026-02-13 13:01:30|||||||||188
1770987720000|2026-02-13 13:02:00||18475||18475||18475||18475|0
1770987760000|2026-02-13 13:02:40|||||||||1
1770987800000|2026-02-13 13:03:20|||||||||10
1770987830000|2026-02-13 13:03:50|||||||||30
1770987860000|2026-02-13 13:04:20|||||||||24
1770987890000|2026-02-13 13:04:50|||||||||5
1770987900000|2026-02-13 13:05:00|18575||18575||18575||18575||0
1770987920000|2026-02-13 13:05:20|||||||||100
1770987930000|2026-02-13 13:05:30|||||||||113
1770987940000|2026-02-13 13:05:40|||||||||63
1770987950000|2026-02-13 13:05:50|||||||||32
1770987990000|2026-02-13 13:06:30|||||||||30
1770988080000|2026-02-13 13:08:00|||||||||99
1770988090000|2026-02-13 13:08:10|18556|18485|18575|18475|18575|18513|18556|18475|264
1770988100000|2026-02-13 13:08:20|||||||||1
1770988120000|2026-02-13 13:08:40|||||||||20
1770988200000|2026-02-13 13:10:00|||||||||90
1770988350000|2026-02-13 13:12:30|18569||18575||18575||18552||108
1770988360000|2026-02-13 13:12:40|18528|18445|18575|18445|18575|18445|18528|18445|417
1770988380000|2026-02-13 13:13:00|18548||18575||18575||18548||50
1770988480000|2026-02-13 13:14:40|||||||||10
1770988530000|2026-02-13 13:15:30|||||||||19
1770988570000|2026-02-13 13:16:10|18517||18517||18517||18517||0
1770988630000|2026-02-13 13:17:10|||||||||4
1770988640000|2026-02-13 13:17:20|18500||18500||18500||18500||0
1770988650000|2026-02-13 13:17:30|18517||18517||18517||18517||257
1770988680000|2026-02-13 13:18:00|18500||18500||18500||18500||0
1770988710000|2026-02-13 13:18:30|18517||18517||18517||18517||135
1770988750000|2026-02-13 13:19:10||18460||18445||18460||18445|91
1770988860000|2026-02-13 13:21:00|18600||18600||18600||18600||117
1770988930000|2026-02-13 13:22:10|||||||||31
1770988960000|2026-02-13 13:22:40|18500||18500||18500||18500||171
1770988980000|2026-02-13 13:23:00|18600|18464|18600|18445|18600|18464|18600|18445|177
1770989160000|2026-02-13 13:26:00|||||||||2
1770989200000|2026-02-13 13:26:40|||||||||81
1770989210000|2026-02-13 13:26:50|||||||||17
1770989230000|2026-02-13 13:27:10|||||||||5
1770989260000|2026-02-13 13:27:40|18749|18474|18799|18445|18799|18474|18500|18445|221
1770989290000|2026-02-13 13:28:10|||||||||1
1770989300000|2026-02-13 13:28:20|18793||18799||18799||18793||162
1770989340000|2026-02-13 13:29:00|||||||||55
1770989390000|2026-02-13 13:29:50||18550||18550||18550||18550|5
1770989420000|2026-02-13 13:30:20||18570||18550||18570||18550|144
1770989440000|2026-02-13 13:30:40|||||||||4
1770989460000|2026-02-13 13:31:00|||||||||10
1770989470000|2026-02-13 13:31:10|||||||||10
1770989480000|2026-02-13 13:31:20||18623||18623||18623||18623|82
1770989490000|2026-02-13 13:31:30||18550||18700||18700||18550|0
1770989500000|2026-02-13 13:31:40|||||||||2
1770989510000|2026-02-13 13:31:50|18790|18550|18799|18550|18799|18550|18790|18550|357
1770989520000|2026-02-13 13:32:00|||||||||401
1770989540000|2026-02-13 13:32:20|||||||||20
1770989550000|2026-02-13 13:32:30|||||||||50
1770989560000|2026-02-13 13:32:40|18715||18799||18799||18715||77
1770989570000|2026-02-13 13:32:50|||||||||11
1770989580000|2026-02-13 13:33:00|18790||18790||18790||18790||2
1770989590000|2026-02-13 13:33:10|||||||||34
1770989600000|2026-02-13 13:33:20||18570||18570||18570||18570|10
1770989610000|2026-02-13 13:33:30|||||||||30
1770989630000|2026-02-13 13:33:50|||||||||1
1770989650000|2026-02-13 13:34:10|||||||||5
1770989660000|2026-02-13 13:34:20|18575||18790||18790||18575||317
1770989670000|2026-02-13 13:34:30|18700||18700||18700||18700||10
1770989690000|2026-02-13 13:34:50|||||||||20
1770989700000|2026-02-13 13:35:00||18660||18570||18660||18570|383
1770989710000|2026-02-13 13:35:10|||||||||70
1770989720000|2026-02-13 13:35:20|||||||||5
1770989740000|2026-02-13 13:35:40|||||||||2
1770989750000|2026-02-13 13:35:50|||||||||34
1770989760000|2026-02-13 13:36:00|||||||||1
1770989770000|2026-02-13 13:36:10|||||||||1
1770989780000|2026-02-13 13:36:20|||||||||100
1770989830000|2026-02-13 13:37:10|||||||||40
1770989840000|2026-02-13 13:37:20|||||||||414
1770989870000|2026-02-13 13:37:50||18578||18570||18578||18570|2
1770989880000|2026-02-13 13:38:00|||||||||1
1770989890000|2026-02-13 13:38:10||18650||18650||18650||18650|29
1770989910000|2026-02-13 13:38:30||18570||18570||18570||18570|0
1770990030000|2026-02-13 13:40:30|18799||18799||18799||18799||0
1770990040000|2026-02-13 13:40:40|18680||18680||18680||18680||0
1770990070000|2026-02-13 13:41:10|||||||||210
1770990080000|2026-02-13 13:41:20|18799|18680|18799|18570|18799|18680|18799|18570|636
1770990090000|2026-02-13 13:41:30|||||||||6
1770990110000|2026-02-13 13:41:50|||||||||9
1770990120000|2026-02-13 13:42:00|||||||||3
1770990130000|2026-02-13 13:42:10|||||||||69
1770990150000|2026-02-13 13:42:30||18657||18570||18747||18570|3103
1770990180000|2026-02-13 13:43:00|||||||||12
1770990200000|2026-02-13 13:43:20|18732||18799||18799||18732||482
1770990210000|2026-02-13 13:43:30||18602||18570||18602||18570|4
1770990240000|2026-02-13 13:44:00|||||||||1
1770990250000|2026-02-13 13:44:10|||||||||5
1770990260000|2026-02-13 13:44:20|||||||||1
1770990280000|2026-02-13 13:44:40||18735||18570||18735||18570|556
1770990290000|2026-02-13 13:44:50|18790||18790||18790||18790||0
1770990300000|2026-02-13 13:45:00|||||||||2
1770990310000|2026-02-13 13:45:10|||||||||30
1770990350000|2026-02-13 13:45:50|||||||||2
1770990360000|2026-02-13 13:46:00|||||||||10
1770990380000|2026-02-13 13:46:20||18575||18575||18575||18575|0
1770990390000|2026-02-13 13:46:30|||||||||30
1770990430000|2026-02-13 13:47:10|||||||||300
1770990460000|2026-02-13 13:47:40|||||||||16
1770990480000|2026-02-13 13:48:00|||||||||1
1770990520000|2026-02-13 13:48:40|18740||18740||18740||18740||0
1770990540000|2026-02-13 13:49:00|||||||||119
1770990550000|2026-02-13 13:49:10|||||||||460
1770990560000|2026-02-13 13:49:20|||||||||3
1770990570000|2026-02-13 13:49:30|18730||18730||18730||18730||1
1770990590000|2026-02-13 13:49:50|18799|18600|18799|18575|18799|18632|18799|18575|278
1770990600000|2026-02-13 13:50:00|18780|18600|18780|18575|18780|18630|18780|18575|10
1770990650000|2026-02-13 13:50:50||18678||18678||18678||18678|0
1770990660000|2026-02-13 13:51:00||18575||18575||18575||18575|200
1770990680000|2026-02-13 13:51:20|||||||||26
1770990690000|2026-02-13 13:51:30|||||||||25
1770990710000|2026-02-13 13:51:50|||||||||250
1770990720000|2026-02-13 13:52:00||18600||18575||18600||18575|57
1770990750000|2026-02-13 13:52:30|||||||||1
1770990760000|2026-02-13 13:52:40|||||||||20
1770990860000|2026-02-13 13:54:20|18739||18780||18780||18739||188
1770990890000|2026-02-13 13:54:50|||||||||293
1770990900000|2026-02-13 13:55:00|||||||||186
1770990930000|2026-02-13 13:55:30|18799|18581|18900|18601|18900|18601|18799|18575|637
1770990940000|2026-02-13 13:55:40|||||||||20
1770990950000|2026-02-13 13:55:50|||||||||11
1770990960000|2026-02-13 13:56:00|||||||||5
1770991000000|2026-02-13 13:56:40|||||||||60
1770991010000|2026-02-13 13:56:50|||||||||15
1770991020000|2026-02-13 13:57:00|||||||||1
1770991030000|2026-02-13 13:57:10||18749||18601||18749||18601|16
1770991050000|2026-02-13 13:57:30|||||||||1
1770991080000|2026-02-13 13:58:00|18850||18850||18850||18850||0
1770991090000|2026-02-13 13:58:10||18700||18700||18700||18700|0
1770991100000|2026-02-13 13:58:20||18736||18700||18736||18700|200
1770991110000|2026-02-13 13:58:30|18840||18850||18850||18840||158
1770991130000|2026-02-13 13:58:50|18800||18800||18800||18800||0
1770991140000|2026-02-13 13:59:00|||||||||1
1770991160000|2026-02-13 13:59:20|||||||||25
1770991170000|2026-02-13 13:59:30||18601||18601||18601||18601|621
1770991200000|2026-02-13 14:00:00|||||||||203
1770991210000|2026-02-13 14:00:10|||||||||30
1770991220000|2026-02-13 14:00:20|18845|18602|18845|18601|18845|18749|18845|18601|122
1770991240000|2026-02-13 14:00:40|||||||||4
1770991250000|2026-02-13 14:00:50|||||||||2
1770991260000|2026-02-13 14:01:00|||||||||202
1770991270000|2026-02-13 14:01:10|||||||||5
1770991290000|2026-02-13 14:01:30||18797||18797||18797||18797|0
1770991310000|2026-02-13 14:01:50|18840|18601|18840|18800|18840|18800|18840|18601|47
1770991320000|2026-02-13 14:02:00|||||||||13
1770991370000|2026-02-13 14:02:50|18850||18900||18900||18850||238
1770991380000|2026-02-13 14:03:00|||||||||8
1770991390000|2026-02-13 14:03:10|||||||||1
1770991400000|2026-02-13 14:03:20|18887|18820|18900|18800|18900|18830|18863|18800|124
1770991410000|2026-02-13 14:03:30||18805||18805||18805||18805|0
1770991420000|2026-02-13 14:03:40|||||||||74
1770991430000|2026-02-13 14:03:50|18888|18823|18900|18800|18900|18896|18875|18800|2998
1770991440000|2026-02-13 14:04:00|||||||||91
1770991450000|2026-02-13 14:04:10|||||||||21
1770991470000|2026-02-13 14:04:30|18875|18805|18900|18601|18900|18805|18805|18601|1336
1770991480000|2026-02-13 14:04:40|18840||18840||18840||18840||0
1770991500000|2026-02-13 14:05:00|||||||||5
1770991510000|2026-02-13 14:05:10|||||||||8
1770991560000|2026-02-13 14:06:00|||||||||24
1770991570000|2026-02-13 14:06:10|||||||||10
1770991580000|2026-02-13 14:06:20|||||||||16
1770991600000|2026-02-13 14:06:40|||||||||101
1770991630000|2026-02-13 14:07:10|18800|18602|18800|18607|18800|18607|18800|18602|0
1770991650000|2026-02-13 14:07:30|||||||||6
1770991660000|2026-02-13 14:07:40||18736||18607||18736||18607|54
1770991680000|2026-02-13 14:08:00|||||||||1
1770991690000|2026-02-13 14:08:10|18787||18800||18800||18787||6
1770991700000|2026-02-13 14:08:20|||||||||10
1770991730000|2026-02-13 14:08:50|||||||||4
1770991750000|2026-02-13 14:09:10|18799|18703|18799|18607|18799|18703|18799|18607|0
1770991780000|2026-02-13 14:09:40|18784||18799||18799||18784||67
1770991800000|2026-02-13 14:10:00|18784|18608|18799|18609|18799|18609|18784|18607|66
1770991820000|2026-02-13 14:10:20||18607||18609||18609||18607|0
1770991830000|2026-02-13 14:10:30||18607||18609||18609||18607|0
1770991840000|2026-02-13 14:10:40|18840|18607|18840|18610|18840|18610|18840|18607|200
1770991850000|2026-02-13 14:10:50||18601||18603||18603||18601|5
1770991860000|2026-02-13 14:11:00||18601||18603||18603||18601|16
1770991870000|2026-02-13 14:11:10|||||||||1
1770991880000|2026-02-13 14:11:20||18601||18603||18603||18601|0
1770991890000|2026-02-13 14:11:30|18836|18601|18840|18601|18840|18601|18836|18601|714
1770991920000|2026-02-13 14:12:00|||||||||2
1770992000000|2026-02-13 14:13:20|||||||||50
1770992010000|2026-02-13 14:13:30|||||||||3
1770992130000|2026-02-13 14:15:30|||||||||100
1770992160000|2026-02-13 14:16:00|||||||||1
1770992170000|2026-02-13 14:16:10|||||||||1
1770992180000|2026-02-13 14:16:20|||||||||21
1770992190000|2026-02-13 14:16:30|||||||||2
1770992210000|2026-02-13 14:16:50|||||||||55
1770992240000|2026-02-13 14:17:20|||||||||5
1770992250000|2026-02-13 14:17:30|18800|18685|18800|18685|18800|18685|18800|18685|3
1770992260000|2026-02-13 14:17:40|||||||||1
1770992280000|2026-02-13 14:18:00|||||||||2
1770992290000|2026-02-13 14:18:10|||||||||2
1770992310000|2026-02-13 14:18:30|18720|18692|18800|18685|18800|18692|18720|18685|100
1770992320000|2026-02-13 14:18:40|18780|18692|18780|18685|18780|18692|18780|18685|206
1770992330000|2026-02-13 14:18:50|||||||||40
1770992340000|2026-02-13 14:19:00|||||||||2
1770992360000|2026-02-13 14:19:20|18770|18601|18780|18601|18780|18601|18728|18601|1057
1770992390000|2026-02-13 14:19:50|18770||18780||18780||18770||10
1770992400000|2026-02-13 14:20:00|||||||||32
1770992410000|2026-02-13 14:20:10|18700||18700||18700||18700||0
1770992420000|2026-02-13 14:20:20|||||||||2946
1770992430000|2026-02-13 14:20:30|||||||||1
1770992460000|2026-02-13 14:21:00|||||||||11
1770992470000|2026-02-13 14:21:10|||||||||3
1770992480000|2026-02-13 14:21:20|18680||18700||18700||18680||0
1770992490000|2026-02-13 14:21:30|||||||||151
1770992560000|2026-02-13 14:22:40|18680||18680||18680||18680||0
1770992570000|2026-02-13 14:22:50|||||||||100
1770992590000|2026-02-13 14:23:10|||||||||1
1770992600000|2026-02-13 14:23:20|||||||||20
1770992620000|2026-02-13 14:23:40|18700||18675||18700||18675||15
1770992650000|2026-02-13 14:24:10|||||||||714
1770992680000|2026-02-13 14:24:40|||||||||250
1770992690000|2026-02-13 14:24:50|||||||||104
1770992700000|2026-02-13 14:25:00|||||||||824
1770992720000|2026-02-13 14:25:20|18700||18675||18700||18675||2
1770992730000|2026-02-13 14:25:30|||||||||15
1770992740000|2026-02-13 14:25:40|18700||18664||18700||18664||0
1770992760000|2026-02-13 14:26:00|||||||||3
1770992820000|2026-02-13 14:27:00|18700|18620|18700|18601|18700|18688|18700|18601|1746
1770992840000|2026-02-13 14:27:20|||||||||60
1770992880000|2026-02-13 14:28:00|||||||||187
1770992970000|2026-02-13 14:29:30|18840|18631|18840|18601|18840|18631|18840|18601|2948
1770992990000|2026-02-13 14:29:50|18780|18650|18840|18601|18840|18650|18775|18601|98
1770993000000|2026-02-13 14:30:00|18799|18650|18799|18500|18799|18787|18771|18500|1048
1770993010000|2026-02-13 14:30:10|||||||||1000
1770993020000|2026-02-13 14:30:20|18840|18798|18840|18601|18840|18798|18840|18500|1300
1770993030000|2026-02-13 14:30:30||18680||18601||18680||18601|700
1770993050000|2026-02-13 14:30:50|18798||18798||18798||18798||200
1770993080000|2026-02-13 14:31:20|||||||||312
1770993090000|2026-02-13 14:31:30|18840|18780|18856|18700|18889|18837|18809|18700|64412
1770993100000|2026-02-13 14:31:40|18861||18861||18861||18856||2100
1770993110000|2026-02-13 14:31:50|18889|18701|18915|18749|18915|18898|18889|18701|4895
1770993120000|2026-02-13 14:32:00|18914||18914||18914||18914||600
1770993130000|2026-02-13 14:32:10|18899|18751|18915|18749|18915|18751|18899|18749|900
1770993140000|2026-02-13 14:32:20|18948|18777|18948|18778|18948|18778|18948|18777|811
1770993150000|2026-02-13 14:32:30|18983|18779|18999|18858|18999|18905|18983|18777|1271
1770993160000|2026-02-13 14:32:40|18979|18853|18952|18793|18979|18853|18825|18748|1106
1770993170000|2026-02-13 14:32:50|18800|18748|18978|18765|18978|18765|18797|18748|2719
1770993180000|2026-02-13 14:33:00|||||||||300
1770993190000|2026-02-13 14:33:10||18761||18756||18792||18748|383
1770993200000|2026-02-13 14:33:20|18918|18763|18978|18756|18978|18763|18918|18756|1670
1770993210000|2026-02-13 14:33:30|18979|18762|18979|18762|18979|18762|18979|18762|200
1770993220000|2026-02-13 14:33:40|18967|18759|18967|18759|18967|18759|18967|18759|3059
1770993230000|2026-02-13 14:33:50|18950|18748|18825|18745|18950|18748|18748|18745|1000
1770993240000|2026-02-13 14:34:00|18882||18952||18952||18882||1150
1770993250000|2026-02-13 14:34:10|||||||||1553
1770993260000|2026-02-13 14:34:20|18882|18793|18925|18793|18952|18793|18882|18793|200
1770993270000|2026-02-13 14:34:30|18882||18881||18925||18881||500
1770993280000|2026-02-13 14:34:40|18794|18745|18827|18700|18881|18771|18794|18700|4283
1770993290000|2026-02-13 14:34:50|||||||||6674
1770993300000|2026-02-13 14:35:00|18826|18657|18758|18618|18849|18657|18736|18618|3036
1770993310000|2026-02-13 14:35:10|18705|18601|18791|18600|18800|18601|18705|18600|4523
1770993320000|2026-02-13 14:35:20|18771|18616|18770|18600|18771|18653|18713|18600|4259
1770993330000|2026-02-13 14:35:30|18799|18601|18799|18651|18799|18651|18799|18601|1415
1770993340000|2026-02-13 14:35:40||18600||18602||18673||18600|1800
1770993350000|2026-02-13 14:35:50|18798|18605|18798|18641|18798|18733|18769|18605|2100
1770993360000|2026-02-13 14:36:00|18799||18799||18799||18780||1445
1770993370000|2026-02-13 14:36:10||18630||18630||18630||18630|231
1770993380000|2026-02-13 14:36:20|||||||||400
1770993390000|2026-02-13 14:36:30|||||||||100
1770993410000|2026-02-13 14:36:50|||||||||500
1770993420000|2026-02-13 14:37:00|18775||18775||18775||18775||630
1770993430000|2026-02-13 14:37:10|18714|18668|18775|18600|18775|18668|18714|18600|400
1770993440000|2026-02-13 14:37:20|18716|18603|18760|18665|18761|18665|18714|18603|1803
1770993450000|2026-02-13 14:37:30|||||||||3610
1770993460000|2026-02-13 14:37:40||18600||18700||18700||18600|1723
1770993470000|2026-02-13 14:37:50|18749|18626|18726|18621|18757|18675|18721|18600|2341
1770993480000|2026-02-13 14:38:00|18724|18672|18727|18686|18727|18686|18712|18621|3314
1770993490000|2026-02-13 14:38:10|18726|18639|18726|18639|18727|18639|18698|18639|1881
1770993500000|2026-02-13 14:38:20|18719||18720||18727||18704||894
1770993510000|2026-02-13 14:38:30|18719|18640|18728|18657|18728|18700|18681|18639|1750
1770993520000|2026-02-13 14:38:40|18727|18660|18786|18657|18786|18727|18727|18657|8005
1770993530000|2026-02-13 14:38:50||18728||18729||18729||18728|800
1770993540000|2026-02-13 14:39:00|18785|18657|18849|18744|18849|18784|18785|18657|5152
1770993550000|2026-02-13 14:39:10|18833|18730|18800|18685|18849|18730|18800|18685|1523
1770993560000|2026-02-13 14:39:20||18673||18673||18673||18673|0
1770993570000|2026-02-13 14:39:30|18799|18657|18799|18657|18799|18657|18799|18657|1375
1770993580000|2026-02-13 14:39:40|18798||18801||18801||18798||319
1770993590000|2026-02-13 14:39:50|18790|18648|18688|18559|18801|18648|18610|18559|13761
1770993600000|2026-02-13 14:40:00|||||||||400
1770993610000|2026-02-13 14:40:10|18674|18527|18622|18527|18674|18527|18613|18527|100
1770993620000|2026-02-13 14:40:20|18621||18623||18623||18618||1032
1770993630000|2026-02-13 14:40:30|18622||18622||18622||18622||600
1770993650000|2026-02-13 14:40:50|18621||18621||18621||18621||637
1770993660000|2026-02-13 14:41:00|18651|18620|18651|18586|18651|18621|18638|18527|6946
1770993670000|2026-02-13 14:41:10|18650|18527|18600|18527|18650|18527|18600|18527|953
1770993680000|2026-02-13 14:41:20|18576|18526|18599|18489|18600|18559|18534|18489|7249
1770993690000|2026-02-13 14:41:30|||||||||520
1770993700000|2026-02-13 14:41:40|18537|18524|18599|18489|18599|18536|18536|18489|5354
1770993710000|2026-02-13 14:41:50|||||||||2998
1770993720000|2026-02-13 14:42:00|18551|18472|18550|18445|18551|18490|18490|18445|10282
1770993730000|2026-02-13 14:42:10|||||||||900
1770993740000|2026-02-13 14:42:20|||||||||200
1770993750000|2026-02-13 14:42:30|18549||18499||18549||18499||3096
1770993760000|2026-02-13 14:42:40|18500|18459|18551|18445|18551|18459|18500|18445|2984
1770993770000|2026-02-13 14:42:50|18549||18549||18549||18549||1700
1770993780000|2026-02-13 14:43:00|||||||||4000
1770993790000|2026-02-13 14:43:10|||||||||2900
1770993800000|2026-02-13 14:43:20|18548|18446|18548|18470|18548|18470|18548|18446|2700
1770993810000|2026-02-13 14:43:30|18549|18472|18688|18580|18697|18580|18548|18470|12175
1770993820000|2026-02-13 14:43:40|18756|18581|18772|18693|18772|18706|18715|18581|1100
1770993830000|2026-02-13 14:43:50|18771|18694|18799|18693|18799|18758|18771|18693|942
1770993840000|2026-02-13 14:44:00|18749|18694|18798|18701|18799|18701|18720|18690|2574
1770993850000|2026-02-13 14:44:10|||||||||100
1770993860000|2026-02-13 14:44:20|18849|18702|18855|18715|18871|18798|18824|18702|1676
1770993870000|2026-02-13 14:44:30|18848|18731|18900|18714|18900|18737|18848|18702|1827
1770993880000|2026-02-13 14:44:40|18899|18732|18899|18808|18899|18808|18884|18714|1315
1770993890000|2026-02-13 14:44:50||18809||18810||18810||18808|1476
1770993900000|2026-02-13 14:45:00|18811|18808|18899|18816|18900|18816|18808|18723|2612
1770993910000|2026-02-13 14:45:10|18900|18849|18995|18858|18995|18898|18899|18849|3781
1770993920000|2026-02-13 14:45:20||18872||18872||18872||18872|800
1770993930000|2026-02-13 14:45:30|18997||18997||18997||18990||1525
1770993940000|2026-02-13 14:45:40|18998|18981|19072|18982|19085|18996|18998|18981|5618
1770993950000|2026-02-13 14:45:50|19073|19004|19298|19154|19298|19235|19073|19004|5346
1770993960000|2026-02-13 14:46:00|19300|19250|19250|19198|19331|19279|19250|19198|5915
1770993970000|2026-02-13 14:46:10|19249|19248|19270|19066|19331|19259|19222|19050|4666
1770993980000|2026-02-13 14:46:20|19269||19196||19271||19194||2952
1770993990000|2026-02-13 14:46:30|19209|19067|19215|19111|19215|19189|19209|19067|2251
1770994000000|2026-02-13 14:46:40|19271|19161|19271|19161|19271|19161|19150|19111|2635
1770994010000|2026-02-13 14:46:50|||||||||1774
1770994020000|2026-02-13 14:47:00|19270|19150|19212|19099|19271|19150|19163|19099|8350
1770994030000|2026-02-13 14:47:10|19211|19101|19211|19101|19211|19101|19211|19101|2100
1770994040000|2026-02-13 14:47:20|19210|19156|19270|19209|19271|19227|19210|19156|6538
1770994050000|2026-02-13 14:47:30|19225|19208|19235|19144|19235|19224|19225|19144|3500
1770994060000|2026-02-13 14:47:40|19247|19157|19289|19231|19290|19231|19234|19156|2794
1770994070000|2026-02-13 14:47:50|19300||19299||19300||19287||2089
1770994080000|2026-02-13 14:48:00|19300|19230|19329|19230|19330|19289|19300|19230|2017
1770994090000|2026-02-13 14:48:10||19238||19230||19239||19230|600
1770994100000|2026-02-13 14:48:20|19328|19229|19299|19101|19328|19229|19211|19101|1849
1770994110000|2026-02-13 14:48:30|19298|19126|19298|19101|19298|19126|19298|19101|400
1770994120000|2026-02-13 14:48:40|19286|19102|19259|19160|19286|19160|19255|19102|1400
1770994130000|2026-02-13 14:48:50|19240|19101|19240|19161|19240|19161|19240|19101|300
1770994140000|2026-02-13 14:49:00|19239|19101|19169|19101|19239|19145|19145|19101|4821
1770994150000|2026-02-13 14:49:10|19239|19118|19330|19182|19330|19254|19239|19117|3258
1770994160000|2026-02-13 14:49:20|19300|19183|19296|19199|19319|19271|19271|19183|3627
1770994170000|2026-02-13 14:49:30|19300|19250|19322|19308|19330|19318|19300|19250|7168
1770994180000|2026-02-13 14:49:40|19388|19321|19370|19327|19388|19353|19340|19315|2521
1770994190000|2026-02-13 14:49:50|19366|19326|19324|19281|19370|19327|19313|19281|7009
1770994200000|2026-02-13 14:50:00|19314|19301|19282|19199|19322|19302|19282|19198|1900
1770994210000|2026-02-13 14:50:10|19264|19198|19217|19142|19264|19198|19217|19142|905
1770994220000|2026-02-13 14:50:20||19143||19143||19143||19143|2444
1770994230000|2026-02-13 14:50:30|19200||19200||19200||19200||1200
1770994240000|2026-02-13 14:50:40|19217|19199|19200|19144|19217|19199|19200|19143|2401
1770994250000|2026-02-13 14:50:50|19217|19153|19248|19183|19248|19184|19217|19153|2450
1770994260000|2026-02-13 14:51:00|19190|19188|19217|19151|19248|19188|19189|19150|3632
1770994270000|2026-02-13 14:51:10|19182|19150|19215|19130|19217|19150|19152|19129|2399
1770994280000|2026-02-13 14:51:20|19199||19199||19199||19199||0
1770994290000|2026-02-13 14:51:30|19217|19141|19210|19142|19217|19142|19210|19141|1008
1770994300000|2026-02-13 14:51:40|19200|19175|19243|19186|19288|19232|19200|19175|1700
1770994310000|2026-02-13 14:51:50|||||||||355
1770994320000|2026-02-13 14:52:00|19223|19175|19184|19121|19223|19175|19171|19100|5060
1770994330000|2026-02-13 14:52:10|19155|19101|19154|19013|19155|19101|19098|19013|4358
1770994340000|2026-02-13 14:52:20|19153|19031|19153|19031|19153|19031|19153|19024|500
1770994350000|2026-02-13 14:52:30|19100|19013|19100|19013|19100|19013|19100|19013|300
1770994360000|2026-02-13 14:52:40||19014||19014||19014||19014|200
1770994370000|2026-02-13 14:52:50|19121|19099|19143|19030|19148|19100|19121|19030|400
1770994380000|2026-02-13 14:53:00|19152||19152||19152||19152||200
1770994390000|2026-02-13 14:53:10|19155|19162|19205|19131|19238|19173|19155|19092|2903
1770994400000|2026-02-13 14:53:20|19198|19145|19198|19146|19198|19146|19198|19145|600
1770994410000|2026-02-13 14:53:30|||||||||1976
1770994420000|2026-02-13 14:53:40|19197|19138|19128|19046|19197|19138|19077|19046|4638
1770994430000|2026-02-13 14:53:50||19047||19047||19047||19047|600
1770994440000|2026-02-13 14:54:00|19145|19060|19197|19104|19197|19128|19145|19060|900
1770994450000|2026-02-13 14:54:10|||||||||1450
1770994460000|2026-02-13 14:54:20||19105||19105||19105||19105|0
1770994470000|2026-02-13 14:54:30|||||||||500
1770994480000|2026-02-13 14:54:40|19198|19174|19220|19105|19220|19174|19198|19104|650
1770994490000|2026-02-13 14:54:50|19239||19239||19239||19239||500
1770994500000|2026-02-13 14:55:00|19240|19188|19279|19208|19279|19208|19240|19105|1050
1770994510000|2026-02-13 14:55:10|19281|19224|19361|19323|19388|19323|19281|19207|4901
1770994520000|2026-02-13 14:55:20|19388|19255|19399|19342|19399|19342|19388|19255|3200
1770994530000|2026-02-13 14:55:30|19386|19341|19399|19343|19399|19344|19342|19321|4254
1770994540000|2026-02-13 14:55:40|19372|19344|19371|19337|19399|19344|19357|19337|5821
1770994550000|2026-02-13 14:55:50|19390|19345|19412|19338|19412|19390|19390|19337|1000
1770994560000|2026-02-13 14:56:00|19428|19375|19376|19337|19428|19375|19366|19337|3424
1770994570000|2026-02-13 14:56:10|19398|19338|19428|19338|19428|19338|19398|19338|1899
1770994580000|2026-02-13 14:56:20|19394||19384||19394||19384||800
1770994590000|2026-02-13 14:56:30|19363|19337|19363|19305|19428|19337|19363|19305|1200
1770994600000|2026-02-13 14:56:40|19345|19284|19264|19232|19345|19284|19264|19231|1300
1770994610000|2026-02-13 14:56:50|19263|19217|19203|19151|19313|19218|19203|19151|3039
1770994620000|2026-02-13 14:57:00|19178|19150|19203|19105|19204|19150|19170|19104|1600
1770994630000|2026-02-13 14:57:10|||||||||160
1770994640000|2026-02-13 14:57:20|||||||||980
1770994650000|2026-02-13 14:57:30|19204|19201|19223|19156|19223|19203|19204|19106|1863
1770994660000|2026-02-13 14:57:40|19224|19136|19178|19136|19224|19136|19158|19136|1449
1770994670000|2026-02-13 14:57:50|19223|19145|19206|19133|19223|19146|19206|19133|1247
1770994680000|2026-02-13 14:58:00|||||||||200
1770994690000|2026-02-13 14:58:10|19202|19138|19198|19133|19202|19138|19198|19133|400
1770994700000|2026-02-13 14:58:20|19183|19113|19179|19113|19183|19113|19133|19113|1165
1770994710000|2026-02-13 14:58:30|||||||||200
1770994720000|2026-02-13 14:58:40|19180|19158|19200|19113|19200|19158|19180|19113|1607
1770994730000|2026-02-13 14:58:50|19199||19199||19199||19199||400
1770994740000|2026-02-13 14:59:00|19168||19147||19199||19147||790
1770994750000|2026-02-13 14:59:10|19113|19104|19143|19083|19147|19126|19103|19072|6542
1770994760000|2026-02-13 14:59:20|19149|19102|19133|19102|19149|19102|19133|19102|0
1770994770000|2026-02-13 14:59:30|19132|19072|19132|19072|19132|19072|19132|19072|1700
1770994780000|2026-02-13 14:59:40|19131||19131||19131||19131||705
1770994790000|2026-02-13 14:59:50|||||||||700
1770994800000|2026-02-13 15:00:00|19133|19074|19165|19083|19166|19121|19132|19074|5010
1770994810000|2026-02-13 15:00:10|19161|19094|19165|19083|19165|19110|19130|19083|1098
1770994820000|2026-02-13 15:00:20|19164||19164||19164||19164||441
1770994830000|2026-02-13 15:00:30|19157|19082|19156|19082|19157|19082|19156|19082|500
1770994840000|2026-02-13 15:00:40|19165|19083|19166|19085|19184|19085|19165|19082|2653
1770994850000|2026-02-13 15:00:50|19184|19102|19183|19085|19200|19132|19183|19085|451
1770994860000|2026-02-13 15:01:00||19120||19085||19120||19085|876
1770994870000|2026-02-13 15:01:10|19182|19082|19151|19088|19182|19088|19151|19082|600
1770994880000|2026-02-13 15:01:20|||||||||950
1770994900000|2026-02-13 15:01:40|19150|19147|19150|19088|19150|19147|19150|19088|600
1770994910000|2026-02-13 15:01:50|||||||||200
1770994920000|2026-02-13 15:02:00|||||||||100
1770994930000|2026-02-13 15:02:10|19140|19101|19168|19121|19169|19132|19140|19101|4755
1770994940000|2026-02-13 15:02:20|||||||||300
1770994950000|2026-02-13 15:02:30|19155|19116|19166|19088|19168|19116|19143|19088|1054
1770994960000|2026-02-13 15:02:40|19165|19105|19165|19105|19165|19105|19165|19105|100
1770994970000|2026-02-13 15:02:50||19129||19105||19129||19105|100
1770994980000|2026-02-13 15:03:00|19166|19120|19185|19151|19185|19151|19166|19105|2108
1770994990000|2026-02-13 15:03:10|19184||19184||19184||19184||111
1770995000000|2026-02-13 15:03:20|19176|19105|19184|19105|19184|19105|19168|19105|100
1770995010000|2026-02-13 15:03:30|19175||19173||19175||19173||350
1770995020000|2026-02-13 15:03:40|||||||||400
1770995030000|2026-02-13 15:03:50|19172||19172||19172||19172||1100
1770995040000|2026-02-13 15:04:00|19173|19118|19189|19118|19191|19169|19173|19118|2363
1770995050000|2026-02-13 15:04:10|19191|19169|19228|19154|19228|19201|19191|19105|3081
1770995060000|2026-02-13 15:04:20|19227|19135|19226|19135|19227|19135|19226|19135|950
1770995070000|2026-02-13 15:04:30|19224|19156|19249|19160|19251|19205|19214|19135|2786
1770995080000|2026-02-13 15:04:40|19245||19245||19245||19245||200
1770995090000|2026-02-13 15:04:50|19249|19177|19248|19163|19249|19201|19248|19159|200
1770995100000|2026-02-13 15:05:00|19246|19159|19246|19142|19246|19170|19246|19142|1623
1770995110000|2026-02-13 15:05:10|19245|19178|19230|19124|19245|19178|19161|19124|2800
1770995120000|2026-02-13 15:05:20||19117||19117||19117||19117|300
1770995130000|2026-02-13 15:05:30|19200|19132|19161|19082|19200|19132|19113|19082|1882
1770995140000|2026-02-13 15:05:40|19113|19070|19116|19070|19161|19096|19096|19070|3100
1770995150000|2026-02-13 15:05:50|||||||||2450
1770995160000|2026-02-13 15:06:00|19133|19080|19118|19070|19133|19104|19118|19070|2015
1770995170000|2026-02-13 15:06:10|19133|19094|19124|19100|19133|19100|19120|19070|1059
1770995180000|2026-02-13 15:06:20|19117|19088|19108|19070|19117|19097|19098|19070|3625
1770995190000|2026-02-13 15:06:30||19076||19070||19076||19070|805
1770995210000|2026-02-13 15:06:50|19112|19078|19191|19092|19200|19140|19112|19070|1783
1770995220000|2026-02-13 15:07:00|19190|19072|19184|19072|19190|19124|19154|19072|500
1770995230000|2026-02-13 15:07:10|19160||19159||19160||19159||700
1770995240000|2026-02-13 15:07:20|19158|19070|19105|19061|19158|19074|19100|19061|1160
1770995250000|2026-02-13 15:07:30|19083||19105||19105||19083||500
1770995270000|2026-02-13 15:07:50|19106|19078|19131|19061|19161|19091|19106|19061|1800
1770995280000|2026-02-13 15:08:00|19130|19080|19148|19061|19148|19109|19130|19061|870
1770995290000|2026-02-13 15:08:10|19147||19147||19147||19147||200
1770995300000|2026-02-13 15:08:20||19062||19071||19071||19061|0
1770995310000|2026-02-13 15:08:30|19146|19097|19146|19071|19146|19097|19146|19070|400
1770995320000|2026-02-13 15:08:40|19148|19097|19170|19105|19170|19105|19148|19097|1181
1770995330000|2026-02-13 15:08:50|19169||19169||19169||19169||0
1770995340000|2026-02-13 15:09:00|19168|19101|19168|19101|19168|19101|19168|19101|100
1770995350000|2026-02-13 15:09:10|19167|19083|19168|19078|19168|19083|19167|19078|300
1770995360000|2026-02-13 15:09:20|19156|19070|19120|19070|19168|19070|19112|19070|908
1770995370000|2026-02-13 15:09:30|19119|19074|19133|19070|19133|19098|19119|19070|1059
1770995380000|2026-02-13 15:09:40|19117||19117||19133||19117||200
1770995400000|2026-02-13 15:10:00|19118|19078|19139|19078|19139|19097|19118|19078|400
1770995410000|2026-02-13 15:10:10||19101||19101||19101||19101|100
1770995420000|2026-02-13 15:10:20|19119|19070|19119|19070|19119|19070|19102|19070|1200
1770995430000|2026-02-13 15:10:30|19100|19080|19136|19070|19137|19104|19100|19070|900
1770995440000|2026-02-13 15:10:40|19158|19077|19174|19077|19174|19100|19158|19070|305
1770995450000|2026-02-13 15:10:50|19175|19112|19241|19115|19241|19182|19175|19074|1763
1770995460000|2026-02-13 15:11:00|19236|19140|19235|19140|19236|19140|19235|19140|1302
1770995470000|2026-02-13 15:11:10|19220||19220||19220||19220||1223
1770995480000|2026-02-13 15:11:20|19235|19152|19235|19152|19235|19152|19235|19152|802
1770995490000|2026-02-13 15:11:30||19193||19200||19200||19193|1500
1770995500000|2026-02-13 15:11:40|19236|19225|19243|19200|19251|19225|19236|19200|400
1770995510000|2026-02-13 15:11:50|19242|19238|19270|19238|19270|19238|19242|19200|2452
1770995520000|2026-02-13 15:12:00|19271|19234|19280|19234|19285|19254|19271|19234|1080
1770995530000|2026-02-13 15:12:10|19249|19216|19239|19211|19249|19237|19239|19211|3276
1770995540000|2026-02-13 15:12:20|19230|19200|19219|19186|19239|19200|19219|19186|2855
1770995550000|2026-02-13 15:12:30|19202|19185|19202|19170|19211|19185|19202|19170|1705
1770995570000|2026-02-13 15:12:50|19201|19186|19201|19170|19201|19186|19201|19170|300
1770995580000|2026-02-13 15:13:00|19200|19175|19219|19156|19219|19202|19188|19124|2243
1770995590000|2026-02-13 15:13:10|19218|19170|19218|19170|19218|19170|19218|19170|600
1770995600000|2026-02-13 15:13:20|19219|19171|19219|19170|19219|19171|19218|19170|900
1770995610000|2026-02-13 15:13:30|19211|19200|19219|19170|19219|19200|19211|19170|1097
1770995620000|2026-02-13 15:13:40||19177||19170||19177||19170|100
1770995630000|2026-02-13 15:13:50|19215|19171|19204|19170|19236|19190|19188|19170|6278
1770995640000|2026-02-13 15:14:00|19196|19156|19168|19132|19204|19156|19168|19132|1290
1770995650000|2026-02-13 15:14:10|19167||19167||19167||19167||700
1770995660000|2026-02-13 15:14:20|19150|19131|19150|19100|19150|19131|19140|19100|1931
1770995670000|2026-02-13 15:14:30|19148||19159||19160||19148||450
1770995680000|2026-02-13 15:14:40|19150|19070|19140|19073|19150|19073|19127|19070|4721
1770995690000|2026-02-13 15:14:50|19139|19072|19112|19070|19139|19073|19112|19070|5623
1770995700000|2026-02-13 15:15:00|19113|19111|19121|19075|19121|19111|19113|19070|1051
1770995710000|2026-02-13 15:15:10|19132|19093|19137|19080|19137|19098|19132|19075|877
1770995720000|2026-02-13 15:15:20|19136|19095|19136|19095|19136|19095|19136|19095|2114
1770995730000|2026-02-13 15:15:30|19137|19104|19126|19100|19137|19104|19126|19075|300
1770995740000|2026-02-13 15:15:40|19137|19113|19144|19116|19144|19127|19136|19100|700
1770995750000|2026-02-13 15:15:50|19137|19114|19143|19101|19144|19114|19137|19101|800
1770995760000|2026-02-13 15:16:00|19142|19110|19160|19101|19161|19150|19142|19100|1765
1770995770000|2026-02-13 15:16:10||19100||19100||19100||19100|2100
1770995780000|2026-02-13 15:16:20|19145|19088|19101|19052|19154|19088|19080|19052|10443
1770995790000|2026-02-13 15:16:30|19094|19044|19078|19043|19094|19054|19053|19001|7988
1770995800000|2026-02-13 15:16:40|19071|19011|19063|19001|19071|19029|19038|19001|4687
1770995810000|2026-02-13 15:16:50|19055||19028||19055||19028||600
1770995820000|2026-02-13 15:17:00|19037|19007|19059|19001|19059|19034|19028|19001|3279
1770995830000|2026-02-13 15:17:10|19076|19015|19076|19010|19076|19043|19076|19001|500
1770995840000|2026-02-13 15:17:20|19073|19011|19089|19011|19090|19059|19073|19010|1200
1770995850000|2026-02-13 15:17:30|19059||19059||19059||19059||1679
1770995860000|2026-02-13 15:17:40|||||||||450
1770995870000|2026-02-13 15:17:50|19045|19021|19076|19011|19077|19043|19045|19011|650
1770995880000|2026-02-13 15:18:00|19077|19012|19102|19014|19124|19073|19077|19012|1500
1770995890000|2026-02-13 15:18:10|19101||19101||19101||19101||754
1770995900000|2026-02-13 15:18:20|19050||19049||19050||19049||544
1770995910000|2026-02-13 15:18:30|19094|19023|19094|19015|19098|19038|19094|19014|500
1770995920000|2026-02-13 15:18:40|19093||19093||19093||19093||500
1770995940000|2026-02-13 15:19:00|19074|19014|19033|19003|19074|19014|19033|19001|1332
1770995950000|2026-02-13 15:19:10|19027|19001|19027|19001|19033|19001|19026|19001|1011
1770995960000|2026-02-13 15:19:20|19033|19010|19077|19040|19079|19040|19026|19001|1526
1770995980000|2026-02-13 15:19:40||19019||19040||19040||19019|1332
1770995990000|2026-02-13 15:19:50||19019||19019||19019||19019|100
1770996000000|2026-02-13 15:20:00|19078|19023|19097|19048|19097|19051|19078|19019|1100
1770996010000|2026-02-13 15:20:10|19081||19097||19097||19081||100
1770996020000|2026-02-13 15:20:20|19072|19031|19071|19011|19072|19031|19061|19011|1810
1770996030000|2026-02-13 15:20:30|19048|19006|19048|19020|19048|19020|19048|19006|100
1770996040000|2026-02-13 15:20:40|19067|19027|19114|19067|19120|19095|19067|19020|2885
1770996050000|2026-02-13 15:20:50|19102|19046|19140|19047|19150|19102|19102|19046|1850
1770996060000|2026-02-13 15:21:00|19130|19100|19104|19081|19140|19101|19104|19081|1955
1770996070000|2026-02-13 15:21:10|19120|19061|19111|19063|19150|19079|19111|19061|304
1770996080000|2026-02-13 15:21:20|||||||||200
1770996090000|2026-02-13 15:21:30|19100|19049|19064|19038|19100|19049|19064|19038|600
1770996100000|2026-02-13 15:21:40|19046|19039|19064|19021|19064|19039|19046|19020|900
1770996110000|2026-02-13 15:21:50|19042||19064||19064||19042||0
1770996120000|2026-02-13 15:22:00|19065|19031|19081|19021|19085|19031|19065|19021|600
1770996130000|2026-02-13 15:22:10|||||||||502
1770996140000|2026-02-13 15:22:20|19047|19020|19052|19021|19081|19031|19047|19020|1510
1770996150000|2026-02-13 15:22:30|19036|19020|19022|18977|19036|19020|19012|18973|2783
1770996160000|2026-02-13 15:22:40|19004|18968|19012|18945|19022|18987|18984|18939|4650
1770996170000|2026-02-13 15:22:50||18926||18925||18926||18925|491
1770996180000|2026-02-13 15:23:00|||||||||600
1770996190000|2026-02-13 15:23:10|19013|18951|19052|18951|19052|18989|19008|18927|2350
1770996220000|2026-02-13 15:23:40|||||||||100
1770996230000|2026-02-13 15:23:50|||||||||300
1770996240000|2026-02-13 15:24:00|19062|19019|19061|18956|19062|19019|19061|18950|2101
1770996250000|2026-02-13 15:24:10||18963||18963||18963||18963|407
1770996270000|2026-02-13 15:24:30|||||||||104
1770996280000|2026-02-13 15:24:40|||||||||100
1770996290000|2026-02-13 15:24:50||18964||18964||18964||18964|300
1770996310000|2026-02-13 15:25:10|19062|19015|19083|18986|19083|19043|19062|18964|1800
1770996320000|2026-02-13 15:25:20||18987||18988||18988||18987|400
1770996330000|2026-02-13 15:25:30||18989||18990||18990||18989|300
1770996340000|2026-02-13 15:25:40||19003||19005||19005||19003|0
1770996350000|2026-02-13 15:25:50|19082|19006|19082|19006|19082|19024|19042|19006|1058
1770996360000|2026-02-13 15:26:00|19040|19015|19082|19007|19082|19015|19040|19006|1500
1770996370000|2026-02-13 15:26:10||19006||19007||19007||19006|0
1770996380000|2026-02-13 15:26:20|19081||19080||19081||19080||100
1770996390000|2026-02-13 15:26:30|19081|19008|19085|19007|19085|19061|19081|19007|450
1770996400000|2026-02-13 15:26:40|19081|19008|19066|19006|19081|19008|19066|19006|2466
1770996410000|2026-02-13 15:26:50|||||||||600
1770996420000|2026-02-13 15:27:00|19078|19043|19086|19007|19086|19050|19078|19006|1300
1770996430000|2026-02-13 15:27:10||19008||19008||19008||19008|300
1770996440000|2026-02-13 15:27:20|19067|19009|19067|19010|19067|19010|19067|19009|600
1770996450000|2026-02-13 15:27:30|19066||19066||19066||19066||800
1770996460000|2026-02-13 15:27:40|19040|19011|19066|19010|19066|19025|19040|19010|435
1770996470000|2026-02-13 15:27:50|19067|19024|19078|19053|19084|19053|19067|19024|600
1770996480000|2026-02-13 15:28:00|19066|19010|19048|19011|19078|19011|19048|19010|410
1770996490000|2026-02-13 15:28:10|19061|19039|19061|19011|19061|19039|19040|19011|543
1770996500000|2026-02-13 15:28:20|19052|19006|19035|19001|19052|19006|19035|19000|1050
1770996510000|2026-02-13 15:28:30|19047|19018|19047|19001|19047|19018|19047|19001|2000
1770996520000|2026-02-13 15:28:40|19052|19002|19066|19003|19066|19041|19051|19001|920
1770996530000|2026-02-13 15:28:50|19055||19065||19066||19055||8670
1770996540000|2026-02-13 15:29:00||19004||19004||19004||19004|1100
1770996550000|2026-02-13 15:29:10|19064||19064||19064||19064||1200
1770996560000|2026-02-13 15:29:20|19063|19018|19063|19004|19063|19018|19063|19004|100
1770996570000|2026-02-13 15:29:30|||||||||200
1770996580000|2026-02-13 15:29:40|19050|19017|19050|19018|19063|19018|19030|19017|600
1770996590000|2026-02-13 15:29:50|19057|19026|19056|19018|19057|19033|19056|19018|700
1770996600000|2026-02-13 15:30:00|19057|19041|19098|19055|19107|19069|19057|19041|2109
1770996610000|2026-02-13 15:30:10|19107|19089|19131|19055|19131|19098|19101|19055|1650
1770996620000|2026-02-13 15:30:20|19129|19056|19131|19056|19131|19056|19129|19056|575
1770996630000|2026-02-13 15:30:30|19100|19100|19130|19056|19131|19109|19100|19056|6059
1770996640000|2026-02-13 15:30:40||19057||19056||19057||19056|0
1770996650000|2026-02-13 15:30:50|19119|19057|19119|19056|19119|19057|19119|19056|2375
1770996660000|2026-02-13 15:31:00|19118|19057|19115|19057|19118|19057|19115|19057|200
1770996670000|2026-02-13 15:31:10|||||||||200
1770996680000|2026-02-13 15:31:20|19102|19088|19054|19009|19102|19088|19049|19008|2530
1770996690000|2026-02-13 15:31:30|19045|19000|19031|18968|19045|19000|19025|18967|600
1770996700000|2026-02-13 15:31:40|||||||||468
1770996710000|2026-02-13 15:31:50|19018||19019||19019||19017||787
1770996720000|2026-02-13 15:32:00|19029|19002|19040|18968|19040|19022|19029|18968|1305
1770996730000|2026-02-13 15:32:10|19063|18969|19082|18985|19082|19030|19063|18969|300
1770996740000|2026-02-13 15:32:20||18986||18987||18987||18986|0
1770996750000|2026-02-13 15:32:30|19081||19081||19081||19081||461
1770996760000|2026-02-13 15:32:40||18988||19003||19044||18988|600
1770996770000|2026-02-13 15:32:50||19004||19005||19005||19004|100
1770996780000|2026-02-13 15:33:00|19082|19006|19117|19034|19117|19093|19082|19006|1100
1770996790000|2026-02-13 15:33:10|19118|19051|19129|19052|19130|19052|19118|19051|500
1770996800000|2026-02-13 15:33:20|||||||||400
1770996810000|2026-02-13 15:33:30||19053||19053||19054||19053|500
1770996820000|2026-02-13 15:33:40|19111|19054|19129|19054|19129|19054|19111|19053|3750
1770996830000|2026-02-13 15:33:50|19130|19079|19149|19080|19150|19136|19130|19079|2233
1770996840000|2026-02-13 15:34:00|19141|19114|19148|19080|19149|19114|19132|19080|736
1770996850000|2026-02-13 15:34:10||19081||19081||19081||19081|100
1770996860000|2026-02-13 15:34:20|19138|19080|19090|19033|19138|19080|19090|19032|600
1770996880000|2026-02-13 15:34:40|19082||19090||19090||19073||300
1770996890000|2026-02-13 15:34:50|||||||||100
1770996900000|2026-02-13 15:35:00|||||||||516
1770996910000|2026-02-13 15:35:10|||||||||100
1770996920000|2026-02-13 15:35:20|19089|19008|19031|18990|19089|19024|19031|18989|1200
1770996930000|2026-02-13 15:35:30|19030|19000|19051|19000|19051|19009|19030|18990|1963
1770996940000|2026-02-13 15:35:40|19052|19001|19066|19011|19066|19031|19030|19001|3609
1770996950000|2026-02-13 15:35:50||19012||19031||19031||19012|1950
1770996960000|2026-02-13 15:36:00|19071|19032|19078|19032|19078|19040|19071|19032|500
1770996970000|2026-02-13 15:36:10|19071|19030|19056|19000|19071|19030|19056|19000|100
1770996980000|2026-02-13 15:36:20|19047|18985|19024|18957|19047|18985|19024|18957|300
1770997000000|2026-02-13 15:36:40||18950||18951||18951||18950|0
1770997010000|2026-02-13 15:36:50|19000||18999||19000||18999||100
1770997020000|2026-02-13 15:37:00|18970|18950|18991|18912|18999|18950|18965|18912|2048
1770997030000|2026-02-13 15:37:10|18990|18913|18969|18913|18990|18913|18969|18913|400
1770997040000|2026-02-13 15:37:20|18985|18925|18990|18917|18990|18950|18985|18913|100
1770997050000|2026-02-13 15:37:30||18918||18918||18918||18918|1041
1770997060000|2026-02-13 15:37:40|||||||||100
1770997070000|2026-02-13 15:37:50|18989|18938|18989|18918|18989|18938|18950|18918|2000
1770997080000|2026-02-13 15:38:00|||||||||100
1770997090000|2026-02-13 15:38:10|18988|18900|18934|18881|18988|18900|18927|18881|3021
1770997100000|2026-02-13 15:38:20|18925|18880|18881|18849|18934|18880|18864|18849|4502
1770997110000|2026-02-13 15:38:30|18880||18881||18903||18880||500
1770997120000|2026-02-13 15:38:40|18879|18820|18879|18820|18879|18820|18879|18820|1140
1770997130000|2026-02-13 15:38:50|18878|18829|18878|18829|18878|18829|18878|18829|400
1770997140000|2026-02-13 15:39:00|18877|18825|18877|18837|18877|18837|18877|18825|10800
1770997150000|2026-02-13 15:39:10||18835||18829||18835||18829|700
1770997160000|2026-02-13 15:39:20|18864|18825|18856|18820|18877|18825|18856|18820|600
1770997170000|2026-02-13 15:39:30|18843|18809|18843|18801|18856|18809|18843|18801|750
1770997180000|2026-02-13 15:39:40|18832||18832||18843||18832||0
1770997190000|2026-02-13 15:39:50|18825|18800|18818|18785|18825|18800|18801|18785|10259
1770997200000|2026-02-13 15:40:00|18807|18794|18796|18738|18818|18794|18791|18738|3043
1770997210000|2026-02-13 15:40:10|||||||||200
1770997220000|2026-02-13 15:40:20|18795|18759|18791|18736|18795|18785|18791|18736|6600
1770997230000|2026-02-13 15:40:30|18785|18745|18790|18737|18791|18773|18773|18736|2332
1770997240000|2026-02-13 15:40:40|18781|18756|18781|18756|18781|18756|18781|18756|200
1770997250000|2026-02-13 15:40:50|18782|18758|18790|18756|18790|18758|18781|18756|1050
1770997260000|2026-02-13 15:41:00|||||||||300
1770997270000|2026-02-13 15:41:10|||||||||800
1770997280000|2026-02-13 15:41:20|18791|18778|18815|18794|18815|18794|18791|18756|3354
1770997290000|2026-02-13 15:41:30|18836|18791|18830|18756|18836|18791|18805|18756|300
1770997300000|2026-02-13 15:41:40|18829||18802||18830||18802||400
1770997310000|2026-02-13 15:41:50|||||||||105
1770997320000|2026-02-13 15:42:00|18779||18779||18779||18778||300
1770997330000|2026-02-13 15:42:10|18768|18737|18778|18737|18779|18737|18768|18737|500
1770997340000|2026-02-13 15:42:20|18769|18736|18778|18736|18779|18736|18765|18736|300
1770997360000|2026-02-13 15:42:40|18777|18709|18734|18659|18778|18709|18734|18659|337
1770997370000|2026-02-13 15:42:50|18730|18651|18694|18601|18730|18651|18694|18601|100
1770997380000|2026-02-13 15:43:00||18620||18620||18620||18620|2553
1770997390000|2026-02-13 15:43:10|18690||18688||18694||18686||774
1770997400000|2026-02-13 15:43:20|18684|18632|18694|18614|18695|18670|18670|18614|800
1770997410000|2026-02-13 15:43:30|18695|18615|18703|18652|18703|18683|18695|18614|2018
1770997430000|2026-02-13 15:43:50|||||||||227
1770997440000|2026-02-13 15:44:00||18614||18616||18616||18614|0
1770997450000|2026-02-13 15:44:10|18710|18617|18710|18635|18710|18639|18710|18617|1100
1770997460000|2026-02-13 15:44:20|18709|18614|18709|18615|18709|18615|18709|18614|300
1770997470000|2026-02-13 15:44:30|18708||18684||18708||18684||800
1770997480000|2026-02-13 15:44:40|18669||18684||18684||18669||300
1770997490000|2026-02-13 15:44:50|18675|18650|18684|18615|18684|18650|18675|18615|1400
1770997500000|2026-02-13 15:45:00|18683||18682||18683||18682||300
1770997510000|2026-02-13 15:45:10|18626|18614|18674|18614|18682|18614|18626|18614|432
1770997520000|2026-02-13 15:45:20|18673|18615|18673|18615|18673|18615|18673|18615|363
1770997530000|2026-02-13 15:45:30|18669|18614|18669|18614|18669|18614|18669|18614|150
1770997540000|2026-02-13 15:45:40|18665||18665||18665||18665||275
1770997550000|2026-02-13 15:45:50|18669|18625|18689|18615|18689|18654|18666|18614|400
1770997560000|2026-02-13 15:46:00|18688|18616|18688|18616|18688|18616|18688|18615|218
1770997570000|2026-02-13 15:46:10|18680|18615|18688|18616|18688|18616|18680|18615|0
1770997580000|2026-02-13 15:46:20|18679|18615|18687|18616|18688|18616|18679|18615|0
1770997590000|2026-02-13 15:46:30||18614||18625||18625||18614|0
1770997600000|2026-02-13 15:46:40|18674||18673||18674||18673||1785
1770997610000|2026-02-13 15:46:50|18637|18614|18634|18601|18637|18614|18634|18601|1929
1770997620000|2026-02-13 15:47:00|18635|18617|18655|18601|18655|18634|18635|18601|1100
1770997630000|2026-02-13 15:47:10|||||||||1100
1770997640000|2026-02-13 15:47:20|18654||18654||18654||18654||900
1770997650000|2026-02-13 15:47:30|18652||18651||18652||18651||0
1770997660000|2026-02-13 15:47:40|18652|18638|18657|18602|18657|18644|18651|18601|2170
1770997670000|2026-02-13 15:47:50|18658|18615|18658|18630|18670|18630|18658|18602|3667
1770997680000|2026-02-13 15:48:00|18669|18636|18680|18656|18680|18656|18657|18620|9220
1770997690000|2026-02-13 15:48:10|18692|18676|18701|18657|18701|18676|18692|18652|998
1770997700000|2026-02-13 15:48:20|18700||18700||18700||18700||1400
1770997710000|2026-02-13 15:48:30|18697|18678|18697|18669|18700|18685|18692|18669|900
1770997720000|2026-02-13 15:48:40|18696|18647|18689|18638|18696|18661|18670|18638|3929
1770997730000|2026-02-13 15:48:50|18688|18629|18662|18620|18688|18629|18662|18620|4560
1770997740000|2026-02-13 15:49:00|18652|18610|18650|18602|18662|18610|18611|18602|2217
1770997750000|2026-02-13 15:49:10|||||||||1150
1770997760000|2026-02-13 15:49:20|18649||18649||18649||18649||100
1770997780000|2026-02-13 15:49:40|18648||18646||18648||18646||2753
1770997790000|2026-02-13 15:49:50|||||||||2400
1770997800000|2026-02-13 15:50:00||18603||18603||18603||18603|2928
1770997810000|2026-02-13 15:50:10||18606||18606||18606||18606|1500
1770997820000|2026-02-13 15:50:20|18636|18620|18646|18624|18646|18624|18621|18603|1720
1770997830000|2026-02-13 15:50:30|18640|18633|18656|18620|18656|18640|18639|18620|3231
1770997840000|2026-02-13 15:50:40|18658|18621|18670|18623|18670|18658|18656|18620|3888
1770997850000|2026-02-13 15:50:50|18673|18624|18714|18624|18714|18669|18673|18624|2113
1770997860000|2026-02-13 15:51:00|18713|18670|18710|18670|18713|18670|18710|18622|880
1770997870000|2026-02-13 15:51:10|||||||||425
1770997880000|2026-02-13 15:51:20|18703|18666|18699|18638|18715|18666|18699|18638|300
1770997890000|2026-02-13 15:51:30|18700|18654|18714|18670|18715|18700|18700|18654|1451
1770997900000|2026-02-13 15:51:40|18713|18674|18714|18670|18714|18699|18713|18670|600
1770997910000|2026-02-13 15:51:50|18715|18692|18763|18732|18763|18738|18715|18692|3295
1770997920000|2026-02-13 15:52:00|18751|18706|18763|18703|18763|18747|18750|18703|2200
1770997930000|2026-02-13 15:52:10|18754|18704|18754|18703|18754|18704|18754|18703|2794
1770997940000|2026-02-13 15:52:20|18753|18711|18716|18654|18763|18711|18699|18654|823
1770997950000|2026-02-13 15:52:30|18698||18698||18698||18698||750
1770997960000|2026-02-13 15:52:40|18691|18650|18698|18650|18698|18650|18685|18650|400
1770997970000|2026-02-13 15:52:50|18689|18644|18661|18633|18698|18644|18653|18633|500
1770997980000|2026-02-13 15:53:00|18640|18641|18677|18667|18678|18667|18640|18633|3049
1770997990000|2026-02-13 15:53:10|18678|18674|18688|18634|18699|18687|18678|18633|1816
1770998000000|2026-02-13 15:53:20|18698|18649|18718|18688|18719|18688|18698|18649|400
1770998020000|2026-02-13 15:53:40|18723|18702|18762|18689|18763|18735|18723|18688|2233
1770998030000|2026-02-13 15:53:50|18751|18690|18751|18719|18751|18719|18749|18690|0
1770998040000|2026-02-13 15:54:00|18763|18727|18761|18719|18763|18734|18761|18719|0
1770998050000|2026-02-13 15:54:10||18695||18695||18695||18695|1785
1770998060000|2026-02-13 15:54:20|18760|18689|18761|18689|18761|18689|18742|18689|600
1770998070000|2026-02-13 15:54:30||18690||18692||18692||18690|243
1770998080000|2026-02-13 15:54:40|||||||||331
1770998090000|2026-02-13 15:54:50|18763|18693|18760|18704|18763|18704|18760|18693|300
1770998100000|2026-02-13 15:55:00|18763|18705|18772|18711|18773|18749|18763|18705|1000
1770998110000|2026-02-13 15:55:10||18712||18718||18718||18712|0
1770998120000|2026-02-13 15:55:20|18773|18719|18788|18760|18790|18760|18773|18719|700
1770998130000|2026-02-13 15:55:30|18747|18746|18775|18747|18788|18747|18747|18746|5517
1770998140000|2026-02-13 15:55:40|18774|18760|18802|18793|18814|18793|18774|18747|1585
1770998150000|2026-02-13 15:55:50|18814|18801|18809|18793|18814|18802|18809|18793|1500
1770998160000|2026-02-13 15:56:00|18814|18800|18831|18793|18832|18800|18814|18793|500
1770998170000|2026-02-13 15:56:10|18830|18791|18822|18780|18830|18791|18822|18780|1418
1770998180000|2026-02-13 15:56:20|18814|18767|18813|18740|18814|18767|18813|18738|1201
1770998190000|2026-02-13 15:56:30|18795|18739|18758|18704|18813|18739|18739|18691|4043
1770998200000|2026-02-13 15:56:40|18745|18688|18741|18667|18758|18688|18732|18666|500
1770998210000|2026-02-13 15:56:50|18758|18666|18717|18667|18758|18667|18717|18666|0
1770998220000|2026-02-13 15:57:00|18723|18669|18735|18693|18735|18704|18723|18655|1122
1770998230000|2026-02-13 15:57:10|18751|18704|18750|18704|18751|18704|18722|18693|500
1770998240000|2026-02-13 15:57:20|18751|18696|18775|18705|18775|18705|18751|18696|300
1770998250000|2026-02-13 15:57:30|18739||18739||18739||18739||100
1770998260000|2026-02-13 15:57:40|18722|18704|18722|18653|18722|18705|18713|18651|1000
1770998270000|2026-02-13 15:57:50|||||||||1100
1770998280000|2026-02-13 15:58:00|||||||||100
1770998290000|2026-02-13 15:58:10|18719|18654|18733|18665|18735|18703|18719|18654|100
1770998300000|2026-02-13 15:58:20||18666||18666||18666||18666|0
1770998320000|2026-02-13 15:58:40|18710|18677|18718|18666|18718|18677|18709|18666|300
1770998340000|2026-02-13 15:59:00||18667||18667||18667||18667|100
1770998350000|2026-02-13 15:59:10|||||||||100
1770998360000|2026-02-13 15:59:20||18668||18668||18668||18668|100
1770998370000|2026-02-13 15:59:30||18669||18669||18669||18669|0
1770998390000|2026-02-13 15:59:50||18670||18670||18670||18670|778
1770998400000|2026-02-13 16:00:00|18719|18694|18749|18689|18749|18729|18718|18670|4253
1770998410000|2026-02-13 16:00:10|18750|18688|18773|18734|18773|18734|18750|18688|1100
1770998420000|2026-02-13 16:00:20||18735||18735||18735||18735|400
1770998440000|2026-02-13 16:00:40|18755|18736|18773|18722|18773|18736|18755|18722|800
1770998450000|2026-02-13 16:00:50||18723||18723||18723||18723|0
1770998460000|2026-02-13 16:01:00||18724||18724||18724||18724|136
1770998470000|2026-02-13 16:01:10|18763|18723|18763|18723|18773|18723|18750|18723|1189
1770998480000|2026-02-13 16:01:20|18768||18768||18768||18768||1000
1770998500000|2026-02-13 16:01:40|||||||||200
1770998510000|2026-02-13 16:01:50|18770|18724|18779|18758|18779|18758|18770|18724|2540
1770998520000|2026-02-13 16:02:00|18784|18723|18784|18723|18784|18748|18767|18723|300
1770998530000|2026-02-13 16:02:10|18781|18724|18781|18724|18781|18724|18781|18723|0
1770998550000|2026-02-13 16:02:30||18725||18725||18725||18724|100
1770998560000|2026-02-13 16:02:40||18724||18725||18725||18724|0
1770998570000|2026-02-13 16:02:50||18724||18725||18725||18724|100
1770998580000|2026-02-13 16:03:00|18780||18780||18780||18780||706
1770998590000|2026-02-13 16:03:10|||||||||300
1770998600000|2026-02-13 16:03:20||18726||18726||18726||18726|300
1770998610000|2026-02-13 16:03:30||18727||18727||18727||18727|0
1770998620000|2026-02-13 16:03:40||18730||18731||18731||18730|300
1770998630000|2026-02-13 16:03:50|18783|18756|18827|18787|18827|18795|18783|18731|4146
1770998640000|2026-02-13 16:04:00||18788||18788||18788||18788|600
1770998650000|2026-02-13 16:04:10|18799|18787|18826|18788|18827|18808|18799|18787|3542
1770998660000|2026-02-13 16:04:20|18827|18797|18836|18807|18836|18827|18827|18797|21391
1770998670000|2026-02-13 16:04:30||18818||18807||18818||18807|350
1770998680000|2026-02-13 16:04:40||18825||18807||18825||18807|10700
1770998690000|2026-02-13 16:04:50|18848|18821|18856|18821|18856|18835|18848|18814|882
1770998700000|2026-02-13 16:05:00|18848|18838|18877|18845|18877|18845|18848|18809|1386
1770998710000|2026-02-13 16:05:10|18878|18835|18880|18825|18880|18835|18878|18824|1000
1770998720000|2026-02-13 16:05:20|18856|18824|18880|18824|18880|18824|18856|18824|200
1770998730000|2026-02-13 16:05:30|18879|18820|18880|18820|18880|18820|18879|18820|300
1770998740000|2026-02-13 16:05:40|18879|18850|18880|18831|18880|18850|18852|18820|12065
1770998750000|2026-02-13 16:05:50||18820||18840||18840||18820|1500
1770998760000|2026-02-13 16:06:00|||||||||600
1770998770000|2026-02-13 16:06:10|18870|18835|18867|18807|18870|18835|18867|18807|1956
1770998780000|2026-02-13 16:06:20|||||||||200
1770998790000|2026-02-13 16:06:30|18825||18867||18867||18825||2932
1770998800000|2026-02-13 16:06:40||18808||18829||18830||18808|1187
1770998810000|2026-02-13 16:06:50|||||||||900
1770998820000|2026-02-13 16:07:00||18828||18810||18828||18810|0
1770998830000|2026-02-13 16:07:10||18809||18809||18809||18809|400
1770998840000|2026-02-13 16:07:20|||||||||100
1770998850000|2026-02-13 16:07:30|18857||18857||18857||18857||0
1770998860000|2026-02-13 16:07:40|18847|18808|18805|18750|18857|18808|18805|18744|1106
1770998870000|2026-02-13 16:07:50|18817|18794|18817|18778|18817|18796|18817|18778|500
1770998880000|2026-02-13 16:08:00|18826||18826||18826||18826||0
1770998890000|2026-02-13 16:08:10|18835|18796|18848|18826|18848|18826|18835|18796|633
1770998900000|2026-02-13 16:08:20|18851|18836|18867|18819|18867|18844|18851|18818|1201
1770998910000|2026-02-13 16:08:30||18821||18800||18821||18800|300
1770998920000|2026-02-13 16:08:40|18856|18815|18856|18800|18867|18815|18856|18800|600
1770998930000|2026-02-13 16:08:50|18865|18841|18887|18823|18887|18874|18865|18800|1229
1770998940000|2026-02-13 16:09:00|18889|18841|18917|18837|18917|18882|18889|18837|1050
1770998950000|2026-02-13 16:09:10||18839||18840||18840||18839|200
1770998960000|2026-02-13 16:09:20|18900||18905||18917||18899||500
1770998970000|2026-02-13 16:09:30||18861||18840||18861||18840|2600
1770998980000|2026-02-13 16:09:40|||||||||800
1770998990000|2026-02-13 16:09:50|18890|18856|18917|18903|18917|18904|18890|18856|20594
1770999000000|2026-02-13 16:10:00|18918|18916|18894|18851|18933|18917|18894|18851|7228
1770999010000|2026-02-13 16:10:10|18904|18859|18904|18851|18904|18875|18904|18851|305
1770999020000|2026-02-13 16:10:20|18900|18823|18868|18820|18900|18845|18868|18820|2200
1770999030000|2026-02-13 16:10:30|18884|18823|18902|18850|18902|18850|18884|18820|100
1770999040000|2026-02-13 16:10:40|18889|18849|18902|18855|18902|18856|18889|18825|550
1770999050000|2026-02-13 16:10:50||18856||18829||18858||18829|1550
1770999060000|2026-02-13 16:11:00|||||||||500
1770999070000|2026-02-13 16:11:10|||||||||500
1770999080000|2026-02-13 16:11:20|||||||||500
1770999090000|2026-02-13 16:11:30||18857||18857||18857||18857|0
1770999100000|2026-02-13 16:11:40||18853||18829||18853||18829|300
1770999110000|2026-02-13 16:11:50||18830||18829||18858||18829|308
1770999120000|2026-02-13 16:12:00|18904|18857|18911|18859|18911|18879|18896|18857|3650
1770999130000|2026-02-13 16:12:10||18853||18835||18853||18835|650
1770999140000|2026-02-13 16:12:20|18910|18834|18884|18834|18910|18834|18884|18834|608
1770999150000|2026-02-13 16:12:30|18876||18876||18876||18876||0
1770999160000|2026-02-13 16:12:40|18875|18823|18867|18823|18875|18823|18849|18823|300
1770999170000|2026-02-13 16:12:50|18866|18822|18865|18815|18866|18822|18865|18815|300
1770999180000|2026-02-13 16:13:00|18867|18833|18867|18833|18867|18833|18867|18833|0
1770999190000|2026-02-13 16:13:10|18872|18815|18874|18809|18875|18863|18860|18809|600
1770999210000|2026-02-13 16:13:30|||||||||933
1770999220000|2026-02-13 16:13:40|||||||||100
1770999230000|2026-02-13 16:13:50|18873||18873||18873||18873||500
1770999250000|2026-02-13 16:14:10|18872||18872||18872||18872||550
1770999260000|2026-02-13 16:14:20|||||||||973
1770999270000|2026-02-13 16:14:30|18873||18874||18874||18873||0
1770999290000|2026-02-13 16:14:50|18877|18814|18909|18869|18909|18881|18877|18814|3834
1770999300000|2026-02-13 16:15:00|18910|18888|18909|18869|18910|18888|18909|18869|1188
1770999310000|2026-02-13 16:15:10|18910|18879|18934|18901|18934|18901|18910|18879|1900
1770999320000|2026-02-13 16:15:20|18933|18902|18933|18869|18933|18902|18933|18869|400
1770999330000|2026-02-13 16:15:30||18857||18857||18857||18857|500
1770999340000|2026-02-13 16:15:40|18932|18860|18932|18860|18932|18891|18932|18860|0
1770999350000|2026-02-13 16:15:50|||||||||700
1770999360000|2026-02-13 16:16:00|18931||18931||18931||18931||0
1770999370000|2026-02-13 16:16:10|18929|18894|18960|18896|18961|18940|18928|18887|3200
1770999380000|2026-02-13 16:16:20|18961|18897|18981|18924|18982|18954|18960|18897|3170
1770999390000|2026-02-13 16:16:30|||||||||1525
1770999400000|2026-02-13 16:16:40|18958|18905|18957|18905|18958|18905|18957|18905|1100
1770999410000|2026-02-13 16:16:50||18904||18896||18904||18896|746
1770999420000|2026-02-13 16:17:00|18956||18956||18956||18956||350
1770999430000|2026-02-13 16:17:10||18897||18897||18897||18897|250
1770999440000|2026-02-13 16:17:20|18955||18955||18955||18955||450
1770999450000|2026-02-13 16:17:30|||||||||1400
1770999460000|2026-02-13 16:17:40|18954|18896|18953|18875|18954|18896|18953|18875|400
1770999470000|2026-02-13 16:17:50||18897||18900||18900||18897|1575
1770999480000|2026-02-13 16:18:00|18952||18952||18952||18952||400
1770999490000|2026-02-13 16:18:10|||||||||1000
1770999500000|2026-02-13 16:18:20|18941|18899|18911|18852|18952|18900|18911|18852|11523
1770999510000|2026-02-13 16:18:30||18853||18853||18853||18853|1000
1770999520000|2026-02-13 16:18:40|18910||18910||18910||18910||1500
1770999540000|2026-02-13 16:19:00|18906|18900|18910|18881|18910|18900|18906|18853|1656
1770999550000|2026-02-13 16:19:10|18909|18853|18909|18853|18909|18853|18909|18853|1425
1770999560000|2026-02-13 16:19:20|18896|18855|18909|18853|18909|18883|18866|18853|4201
1770999570000|2026-02-13 16:19:30|18908||18908||18908||18908||0
1770999580000|2026-02-13 16:19:40|18900|18854|18906|18853|18908|18873|18900|18853|3700
1770999590000|2026-02-13 16:19:50|18905|18865|18869|18835|18905|18865|18859|18835|6917
1770999600000|2026-02-13 16:20:00|18868||18868||18868||18868||200
1770999610000|2026-02-13 16:20:10|18852||18868||18868||18852||1715
1770999620000|2026-02-13 16:20:20|18867|18836|18867|18835|18867|18836|18867|18835|0
1770999630000|2026-02-13 16:20:30|||||||||700
1770999640000|2026-02-13 16:20:40|18866||18865||18866||18865||500
1770999650000|2026-02-13 16:20:50|||||||||400
1770999660000|2026-02-13 16:21:00|18864||18864||18864||18864||300
1770999670000|2026-02-13 16:21:10|18865|18842|18875|18835|18875|18857|18865|18835|1225
1770999680000|2026-02-13 16:21:20|18884||18884||18884||18871||200
1770999690000|2026-02-13 16:21:30|18883||18883||18883||18883||5800
1770999700000|2026-02-13 16:21:40|18871|18859|18870|18835|18871|18859|18870|18835|10909
1770999710000|2026-02-13 16:21:50|18871|18841|18872|18835|18872|18869|18869|18835|1660
1770999720000|2026-02-13 16:22:00|18871||18871||18871||18871||0
1770999740000|2026-02-13 16:22:20|18872||18874||18874||18872||100
1770999760000|2026-02-13 16:22:40|18873||18873||18873||18873||200
1770999770000|2026-02-13 16:22:50|||||||||1879
1770999780000|2026-02-13 16:23:00|18874|18840|18874|18840|18874|18840|18874|18840|200
1770999800000|2026-02-13 16:23:20|18877|18865|18869|18840|18877|18865|18869|18840|800
1770999810000|2026-02-13 16:23:30|18874|18835|18874|18835|18874|18835|18862|18835|5000
1770999820000|2026-02-13 16:23:40|18873||18873||18873||18873||2100
1770999830000|2026-02-13 16:23:50|18872||18871||18872||18871||1700
1770999840000|2026-02-13 16:24:00|18862|18838|18861|18830|18871|18838|18841|18830|1523
1770999850000|2026-02-13 16:24:10|||||||||725
1770999860000|2026-02-13 16:24:20|||||||||300
1770999880000|2026-02-13 16:24:40|||||||||2074
1770999890000|2026-02-13 16:24:50|18862|18853|18877|18845|18877|18861|18862|18830|2650
1770999900000|2026-02-13 16:25:00|18878|18853|18897|18854|18897|18868|18878|18853|400
1770999910000|2026-02-13 16:25:10|18899||18898||18899||18898||125
1770999920000|2026-02-13 16:25:20|18899|18873|18910|18873|18911|18873|18899|18873|300
1770999930000|2026-02-13 16:25:30|18900|18872|18910|18872|18911|18872|18900|18872|125
1770999950000|2026-02-13 16:25:50|18911|18873|18918|18873|18918|18873|18911|18873|0
1770999960000|2026-02-13 16:26:00|18921|18896|18957|18906|18957|18916|18921|18896|750
1770999970000|2026-02-13 16:26:10|18955|18905|18943|18881|18957|18924|18921|18881|2430
1770999980000|2026-02-13 16:26:20|18942|18874|18940|18857|18943|18874|18940|18856|1352
1770999990000|2026-02-13 16:26:30|||||||||200
1771000000000|2026-02-13 16:26:40|18930|18868|18929|18868|18930|18875|18929|18868|248
1771000010000|2026-02-13 16:26:50|18930|18875|18940|18911|18940|18911|18930|18875|600
1771000020000|2026-02-13 16:27:00|18939|18926|18955|18914|18956|18936|18939|18893|600
1771000030000|2026-02-13 16:27:10|18949||18955||18955||18949||700
1771000040000|2026-02-13 16:27:20|18954|18920|18964|18920|18965|18920|18954|18920|650
1771000050000|2026-02-13 16:27:30|||||||||300
1771000060000|2026-02-13 16:27:40|||||||||100
1771000070000|2026-02-13 16:27:50|18965|18931|18986|18957|18986|18957|18965|18914|2422
1771000080000|2026-02-13 16:28:00|18985|18956|18985|18920|18985|18956|18985|18914|200
1771000090000|2026-02-13 16:28:10||18950||18950||18950||18950|0
1771000100000|2026-02-13 16:28:20|18984|18970|18984|18970|18984|18970|18984|18970|100
1771000110000|2026-02-13 16:28:30|||||||||900
1771000120000|2026-02-13 16:28:40|18985|18977|18997|18951|18997|18988|18985|18950|2130
1771000140000|2026-02-13 16:29:00|||||||||300
1771000150000|2026-02-13 16:29:10|18988|18950|18983|18950|18988|18950|18983|18950|100
1771000160000|2026-02-13 16:29:20|18986|18945|18987|18945|18987|18945|18986|18945|300
1771000170000|2026-02-13 16:29:30||18946||18946||18946||18946|600
1771000180000|2026-02-13 16:29:40|||||||||600
1771000190000|2026-02-13 16:29:50|18997|18947|18997|18953|18997|18980|18997|18947|850
1771000200000|2026-02-13 16:30:00|18991|18954|18997|18955|18997|18955|18991|18953|210
1771000210000|2026-02-13 16:30:10||18960||18960||18960||18960|0
1771000220000|2026-02-13 16:30:20|18999|18961|19020|18995|19020|18999|18999|18961|13202
1771000230000|2026-02-13 16:30:30|18997|18996|19020|18991|19020|19002|18997|18991|2499
1771000240000|2026-02-13 16:30:40||19000||19000||19000||19000|0
1771000250000|2026-02-13 16:30:50|19032|19019|19035|19001|19035|19020|19032|19000|1240
1771000260000|2026-02-13 16:31:00|19028||19028||19028||19028||0
1771000270000|2026-02-13 16:31:10|19002|18995|19010|18984|19028|18995|18995|18980|4589
1771000280000|2026-02-13 16:31:20|19009|18980|18968|18932|19009|18980|18968|18890|3763
1771000290000|2026-02-13 16:31:30||18909||18909||18909||18909|0
1771000300000|2026-02-13 16:31:40|||||||||200
1771000310000|2026-02-13 16:31:50|18969|18950|18992|18951|19006|18991|18969|18950|1100
1771000330000|2026-02-13 16:32:10||18957||18958||18958||18957|0
1771000340000|2026-02-13 16:32:20|19007|18966|19049|19010|19049|19010|19007|18966|1399
1771000350000|2026-02-13 16:32:30||19005||19008||19008||18975|100
1771000370000|2026-02-13 16:32:50|19039|19009|19039|19009|19039|19009|19039|19009|0
1771000380000|2026-02-13 16:33:00|19038||19038||19038||19038||180
1771000390000|2026-02-13 16:33:10|19010|18991|19021|18975|19038|18991|19010|18975|1794
1771000400000|2026-02-13 16:33:20||18976||18990||18990||18976|0
1771000410000|2026-02-13 16:33:30||18991||18991||18991||18991|0
1771000420000|2026-02-13 16:33:40|||||||||661
1771000430000|2026-02-13 16:33:50||18998||18992||19020||18991|864
1771000440000|2026-02-13 16:34:00|19015||19021||19021||19015||101
1771000450000|2026-02-13 16:34:10|19015|18976|19014|18977|19015|18977|19014|18976|0
1771000460000|2026-02-13 16:34:20|19015||19014||19015||19014||200
1771000470000|2026-02-13 16:34:30|19015||19014||19015||19012||0
1771000480000|2026-02-13 16:34:40|19013|18976|19005|18976|19015|18976|19005|18976|200
1771000490000|2026-02-13 16:34:50|19006|18977|19034|19002|19034|19002|19004|18977|914
1771000500000|2026-02-13 16:35:00|19035||19035||19035||19035||945
1771000510000|2026-02-13 16:35:10||19003||19003||19003||19003|1623
1771000520000|2026-02-13 16:35:20||19021||19021||19021||19021|1252
1771000530000|2026-02-13 16:35:30||19017||18991||19017||18990|180
1771000540000|2026-02-13 16:35:40|19045|19008|19049|19026|19049|19026|19045|19008|1200
1771000550000|2026-02-13 16:35:50|19050|19027|19063|19034|19063|19034|19050|19027|1240
1771000560000|2026-02-13 16:36:00|19064|19041|19074|19055|19074|19055|19064|19041|650
1771000570000|2026-02-13 16:36:10|19075|19061|19083|19055|19083|19070|19073|19055|2253
1771000580000|2026-02-13 16:36:20|||||||||100
1771000590000|2026-02-13 16:36:30|19084|19068|19098|19068|19100|19068|19084|19068|800
1771000600000|2026-02-13 16:36:40||19075||19075||19075||19075|400
1771000610000|2026-02-13 16:36:50||19081||19081||19081||19081|800
1771000620000|2026-02-13 16:37:00|19094|19090|19095|19065|19098|19090|19081|19064|1511
1771000630000|2026-02-13 16:37:10|19094|19069|19094|19082|19094|19082|19094|19069|480
1771000640000|2026-02-13 16:37:20|19090||19099||19100||19090||3958
1771000650000|2026-02-13 16:37:30|19083|19065|19089|19055|19099|19065|19065|19055|3813
1771000660000|2026-02-13 16:37:40|19088||19088||19088||19088||300
1771000670000|2026-02-13 16:37:50|19060|19054|19058|19034|19060|19054|19041|19034|1650
1771000680000|2026-02-13 16:38:00|19057|19051|19072|19034|19072|19056|19057|19034|1800
1771000690000|2026-02-13 16:38:10|19082|19040|19084|19049|19084|19049|19082|19040|300
1771000700000|2026-02-13 16:38:20|||||||||100
1771000710000|2026-02-13 16:38:30|19085|19065|19100|19074|19100|19074|19085|19065|900
1771000720000|2026-02-13 16:38:40|19098||19098||19098||19098||285
1771000730000|2026-02-13 16:38:50|19100|19087|19105|19070|19110|19087|19088|19070|18320
1771000740000|2026-02-13 16:39:00|||||||||950
1771000750000|2026-02-13 16:39:10|19071|19069|19105|19060|19105|19069|19071|19060|1190
1771000760000|2026-02-13 16:39:20||19049||19052||19052||19049|331
1771000770000|2026-02-13 16:39:30|19104|19051|19104|19052|19104|19052|19104|19051|200
1771000780000|2026-02-13 16:39:40|19093||19093||19093||19093||600
1771000790000|2026-02-13 16:39:50|19053|19049|19083|19035|19093|19049|19053|19034|1188
1771000800000|2026-02-13 16:40:00|||||||||2088
1771000810000|2026-02-13 16:40:10|19082|19034|19073|19034|19082|19034|19073|19034|582
1771000820000|2026-02-13 16:40:20|19079|19053|19079|19034|19079|19063|19079|19034|900
1771000830000|2026-02-13 16:40:30|19083|19044|19092|19049|19093|19068|19083|19034|700
1771000840000|2026-02-13 16:40:40|19093|19070|19105|19070|19105|19070|19093|19070|1300
1771000850000|2026-02-13 16:40:50|||||||||505
1771000860000|2026-02-13 16:41:00|||||||||200
1771000880000|2026-02-13 16:41:20|19087|19069|19102|19035|19105|19069|19071|19034|801
1771000890000|2026-02-13 16:41:30|||||||||200
1771000900000|2026-02-13 16:41:40|19101||19101||19101||19101||0
1771000910000|2026-02-13 16:41:50|||||||||100
1771000920000|2026-02-13 16:42:00|||||||||300
1771000930000|2026-02-13 16:42:10|19100|19034|19062|19034|19100|19034|19062|19034|400
1771000940000|2026-02-13 16:42:20|||||||||200
1771000950000|2026-02-13 16:42:30|19065|19035|19062|19034|19070|19035|19062|19034|520
1771000960000|2026-02-13 16:42:40|19061||19061||19061||19061||0
1771000980000|2026-02-13 16:43:00|19062|19051|19076|19037|19076|19070|19062|19037|1700
1771000990000|2026-02-13 16:43:10|19075||19075||19075||19075||350
1771001000000|2026-02-13 16:43:20|19092|19045|19103|19046|19103|19067|19092|19045|1200
1771001010000|2026-02-13 16:43:30|19102|19045|19102|19046|19102|19069|19102|19045|1166
1771001020000|2026-02-13 16:43:40|19103|19060|19128|19060|19130|19081|19103|19045|3100
1771001030000|2026-02-13 16:43:50|19127||19127||19127||19127||500
1771001040000|2026-02-13 16:44:00|19126|19061|19126|19061|19126|19061|19126|19061|0
1771001050000|2026-02-13 16:44:10|19127|19072|19132|19100|19132|19125|19127|19072|3654
1771001060000|2026-02-13 16:44:20|19148|19116|19148|19100|19148|19116|19148|19087|1900
1771001070000|2026-02-13 16:44:30|19150|19122|19150|19122|19150|19122|19150|19122|1750
1771001080000|2026-02-13 16:44:40|||||||||1240
1771001090000|2026-02-13 16:44:50|19148|19136|19150|19136|19150|19136|19148|19136|963
1771001100000|2026-02-13 16:45:00|19153||19165||19165||19153||1326
1771001110000|2026-02-13 16:45:10|||||||||700
1771001120000|2026-02-13 16:45:20|19136|19124|19165|19122|19165|19124|19136|19122|500
1771001130000|2026-02-13 16:45:30||19123||19123||19123||19123|0
1771001160000|2026-02-13 16:46:00|||||||||300
1771001170000|2026-02-13 16:46:10||19122||19122||19122||19122|1097
1771001180000|2026-02-13 16:46:20|||||||||200
1771001190000|2026-02-13 16:46:30||19123||19124||19124||19123|120
1771001200000|2026-02-13 16:46:40||19122||19122||19122||19122|1410
1771001210000|2026-02-13 16:46:50|19155|19116|19143|19096|19155|19116|19143|19096|0
1771001220000|2026-02-13 16:47:00|19142||19142||19142||19142||413
1771001230000|2026-02-13 16:47:10|19141|19105|19141|19105|19141|19105|19141|19105|300
1771001240000|2026-02-13 16:47:20|19140|19096|19140|19096|19140|19096|19140|19096|900
1771001250000|2026-02-13 16:47:30|19139||19121||19139||19121||0
1771001260000|2026-02-13 16:47:40|||||||||300
1771001270000|2026-02-13 16:47:50|19122|19120|19132|19105|19132|19120|19122|19096|600
1771001280000|2026-02-13 16:48:00|19131|19104|19131|19096|19131|19104|19131|19096|100
1771001290000|2026-02-13 16:48:10|||||||||200
1771001300000|2026-02-13 16:48:20|19130|19095|19123|19080|19130|19095|19097|19080|1092
1771001310000|2026-02-13 16:48:30|||||||||401
1771001320000|2026-02-13 16:48:40|19122|19070|19121|19079|19122|19079|19121|19070|150
1771001330000|2026-02-13 16:48:50||19083||19070||19083||19070|2772
1771001340000|2026-02-13 16:49:00|19120||19119||19120||19119||242
1771001350000|2026-02-13 16:49:10|19118|19083|19117|19070|19118|19083|19117|19070|1200
1771001360000|2026-02-13 16:49:20|19116||19116||19116||19116||100
1771001370000|2026-02-13 16:49:30|||||||||100
1771001380000|2026-02-13 16:49:40|19115||19115||19115||19115||100
1771001390000|2026-02-13 16:49:50|19117|19078|19123|19075|19124|19114|19117|19074|2819
1771001400000|2026-02-13 16:50:00||19100||19100||19100||19100|100
1771001410000|2026-02-13 16:50:10|19100|19079|19121|19074|19123|19079|19099|19074|3410
1771001420000|2026-02-13 16:50:20|19098||19098||19098||19098||200
1771001430000|2026-02-13 16:50:30|19106|19097|19119|19079|19130|19106|19106|19074|1760
1771001440000|2026-02-13 16:50:40|19100|19074|19115|19075|19130|19079|19100|19074|10300
1771001450000|2026-02-13 16:50:50||19079||19075||19079||19075|0
1771001460000|2026-02-13 16:51:00||19079||19079||19079||19075|100
1771001470000|2026-02-13 16:51:10|19093|19075|19114|19075|19115|19079|19093|19075|223
1771001480000|2026-02-13 16:51:20|19100||19100||19100||19100||100
1771001490000|2026-02-13 16:51:30|19087||19087||19087||19087||902
1771001500000|2026-02-13 16:51:40|19100|19081|19096|19075|19100|19081|19087|19075|577
1771001510000|2026-02-13 16:51:50|19100|19090|19109|19085|19110|19090|19100|19075|600
1771001520000|2026-02-13 16:52:00|||||||||100
1771001540000|2026-02-13 16:52:20|||||||||225
1771001550000|2026-02-13 16:52:30|19108||19108||19108||19108||100
1771001560000|2026-02-13 16:52:40|19076|19075|19108|19065|19108|19075|19076|19065|938
1771001570000|2026-02-13 16:52:50|19107|19060|19105|19061|19107|19061|19105|19058|0
1771001580000|2026-02-13 16:53:00|||||||||500
1771001600000|2026-02-13 16:53:20|19104|19060|19104|19060|19104|19068|19104|19060|500
1771001610000|2026-02-13 16:53:30||19061||19060||19061||19058|600
1771001620000|2026-02-13 16:53:40|19105||19105||19105||19105||100
1771001630000|2026-02-13 16:53:50|19106|19075|19109|19075|19110|19075|19105|19075|700
1771001640000|2026-02-13 16:54:00|19108|19060|19108|19065|19108|19065|19108|19060|0
1771001650000|2026-02-13 16:54:10||19060||19060||19060||19058|0
1771001690000|2026-02-13 16:54:50|||||||||180
1771001700000|2026-02-13 16:55:00|19100||19100||19100||19100||100
1771001710000|2026-02-13 16:55:10|19103||19100||19103||19100||0
1771001730000|2026-02-13 16:55:30|19090|19067|19103|19067|19103|19067|19090|19067|1000
1771001740000|2026-02-13 16:55:40|19091|19058|19097|19060|19103|19060|19091|19058|338
1771001750000|2026-02-13 16:55:50|19102|19061|19101|19061|19102|19062|19101|19060|200
1771001760000|2026-02-13 16:56:00|||||||||200
1771001780000|2026-02-13 16:56:20|19102|19065|19153|19140|19153|19140|19101|19064|2848
1771001790000|2026-02-13 16:56:30|19157|19128|19159|19120|19160|19128|19153|19120|1638
1771001800000|2026-02-13 16:56:40|19152|19109|19151|19098|19152|19109|19151|19098|1003
1771001810000|2026-02-13 16:56:50|19150||19150||19150||19150||0
1771001830000|2026-02-13 16:57:10|19147||19144||19147||19144||0
1771001840000|2026-02-13 16:57:20|19143||19142||19143||19142||139
1771001850000|2026-02-13 16:57:30|19140||19140||19140||19140||100
1771001860000|2026-02-13 16:57:40|19139||19139||19139||19139||100
1771001880000|2026-02-13 16:58:00|19093|19093|19106|19060|19139|19093|19092|19060|620
1771001890000|2026-02-13 16:58:10|19105|19057|19093|19045|19105|19057|19093|19035|1200
1771001900000|2026-02-13 16:58:20|19092|19019|19092|19019|19092|19019|19092|19019|300
1771001910000|2026-02-13 16:58:30|||||||||100
1771001920000|2026-02-13 16:58:40||19016||19005||19016||19005|0
1771001930000|2026-02-13 16:58:50|19091|19006|19078|19005|19091|19006|19078|19004|0
1771001940000|2026-02-13 16:59:00|19077||19077||19077||19077||0
1771001950000|2026-02-13 16:59:10|19076||19075||19076||19075||300
1771001970000|2026-02-13 16:59:30|19040|19004|19038|19005|19040|19005|19038|19004|200
1771001980000|2026-02-13 16:59:40||19000||19005||19012||19000|100
1771001990000|2026-02-13 16:59:50|19037|19000|19037|19000|19037|19000|19037|19000|0
1771002000000|2026-02-13 17:00:00|19000|18991|19035|18978|19037|18991|19000|18978|2814
1771002010000|2026-02-13 17:00:10||18971||18971||18971||18971|0
1771002020000|2026-02-13 17:00:20|19031||19025||19031||19025||1019
1771002030000|2026-02-13 17:00:30|19000|18984|19025|18975|19025|18984|19000|18975|1300
1771002040000|2026-02-13 17:00:40|||||||||100
1771002050000|2026-02-13 17:00:50|||||||||149
1771002060000|2026-02-13 17:01:00|||||||||300
1771002070000|2026-02-13 17:01:10||18976||18976||18976||18976|0
1771002080000|2026-02-13 17:01:20|19026|18984|19055|18984|19055|19025|19026|18984|1235
1771002090000|2026-02-13 17:01:30|19054||19054||19054||19054||0
1771002100000|2026-02-13 17:01:40||18985||19000||19000||18984|406
1771002110000|2026-02-13 17:01:50||18992||19000||19000||18992|863
1771002120000|2026-02-13 17:02:00|19053|18992|19053|18992|19053|18992|19053|18992|200
1771002130000|2026-02-13 17:02:10||19000||18992||19000||18992|200
1771002140000|2026-02-13 17:02:20|19052|19000|19051|19000|19052|19000|19051|18992|226
1771002150000|2026-02-13 17:02:30|19050|18992|19050|18993|19050|18993|19050|18992|337
1771002160000|2026-02-13 17:02:40|19025|19000|19036|19000|19050|19001|19025|19000|1650
1771002180000|2026-02-13 17:03:00|19028|19019|19036|19000|19036|19029|19028|19000|2793
1771002190000|2026-02-13 17:03:10|19035||19029||19035||19029||300
1771002200000|2026-02-13 17:03:20|19025|18993|19022|18993|19025|18993|19022|18993|1006
1771002210000|2026-02-13 17:03:30|19010|19000|19015|18959|19022|19000|19000|18959|4029
1771002220000|2026-02-13 17:03:40|19014|18960|19014|18960|19014|18960|19014|18960|450
1771002230000|2026-02-13 17:03:50|||||||||100
1771002240000|2026-02-13 17:04:00|19013|18961|19013|18964|19013|18964|19013|18961|0
1771002250000|2026-02-13 17:04:10||18965||18965||18965||18965|0
1771002260000|2026-02-13 17:04:20|||||||||100
1771002270000|2026-02-13 17:04:30|19012||19012||19012||19012||362
1771002280000|2026-02-13 17:04:40|19011||19010||19011||19010||400
1771002300000|2026-02-13 17:05:00|19011|19009|19014|18984|19014|19011|19011|18965|1793
1771002310000|2026-02-13 17:05:10|19013|19013|19023|18984|19023|19013|19013|18984|1010
1771002320000|2026-02-13 17:05:20|19022||19022||19022||19022||100
1771002330000|2026-02-13 17:05:30|||||||||1320
1771002340000|2026-02-13 17:05:40|19023|19011|19100|19054|19101|19067|19023|19011|5812
1771002350000|2026-02-13 17:05:50|19108|19071|19141|19078|19160|19147|19108|19054|16339
1771002360000|2026-02-13 17:06:00|||||||||450
1771002370000|2026-02-13 17:06:10|||||||||850
1771002380000|2026-02-13 17:06:20|19140||19140||19140||19140||250
1771002390000|2026-02-13 17:06:30|||||||||100
1771002400000|2026-02-13 17:06:40|19139|19079|19139|19079|19139|19080|19139|19079|0
1771002420000|2026-02-13 17:07:00||19078||19079||19091||19078|100
1771002430000|2026-02-13 17:07:10|||||||||100
1771002440000|2026-02-13 17:07:20|19138|19078|19137|19059|19138|19079|19137|19058|600
1771002450000|2026-02-13 17:07:30||19060||19061||19061||19060|0
1771002460000|2026-02-13 17:07:40|19126|19060|19125|19055|19137|19060|19102|19054|502
1771002470000|2026-02-13 17:07:50||19054||19054||19054||19054|100
1771002490000|2026-02-13 17:08:10|19124||19124||19124||19124||0
1771002520000|2026-02-13 17:08:40|19123||19123||19123||19123||500
1771002530000|2026-02-13 17:08:50|||||||||100
1771002540000|2026-02-13 17:09:00|||||||||100
1771002560000|2026-02-13 17:09:20|19122||19121||19122||19121||300
1771002570000|2026-02-13 17:09:30|19105|19089|19104|19054|19105|19089|19104|19054|100
1771002580000|2026-02-13 17:09:40|||||||||742
1771002590000|2026-02-13 17:09:50|19103||19103||19103||19103||0
1771002600000|2026-02-13 17:10:00|||||||||300
1771002610000|2026-02-13 17:10:10|19102||19102||19102||19102||433
1771002620000|2026-02-13 17:10:20|19103|19090|19139|19112|19139|19112|19103|19090|1958
1771002630000|2026-02-13 17:10:30|19138|19090|19126|19090|19138|19090|19125|19090|102
1771002640000|2026-02-13 17:10:40|19138||19138||19138||19138||200
1771002670000|2026-02-13 17:11:10|19136||19135||19136||19135||400
1771002680000|2026-02-13 17:11:20||19091||19091||19091||19091|500
1771002690000|2026-02-13 17:11:30|19136||19135||19136||19135||100
1771002700000|2026-02-13 17:11:40|19118|19090|19118|19090|19118|19090|19118|19090|100
1771002710000|2026-02-13 17:11:50|19116||19113||19116||19113||0
1771002720000|2026-02-13 17:12:00|19112|19106|19142|19100|19142|19106|19112|19090|1932
1771002730000|2026-02-13 17:12:10|19141||19140||19141||19140||0
1771002740000|2026-02-13 17:12:20|19139||19139||19139||19139||0
1771002750000|2026-02-13 17:12:30|||||||||100
1771002760000|2026-02-13 17:12:40|||||||||400
1771002770000|2026-02-13 17:12:50|||||||||300
1771002780000|2026-02-13 17:13:00|19138||19138||19138||19138||325
1771002790000|2026-02-13 17:13:10|19137|19099|19137|19090|19137|19099|19137|19090|100
1771002800000|2026-02-13 17:13:20|19136|19100|19136|19090|19136|19100|19136|19090|214
1771002810000|2026-02-13 17:13:30|||||||||250
1771002820000|2026-02-13 17:13:40|19135|19100|19135|19090|19135|19100|19135|19090|0
1771002830000|2026-02-13 17:13:50|||||||||160
1771002840000|2026-02-13 17:14:00|19134|19100|19133|19101|19134|19101|19133|19090|2128
1771002870000|2026-02-13 17:14:30|19135|19119|19150|19114|19150|19131|19133|19114|2759
1771002880000|2026-02-13 17:14:40|19151|19100|19153|19128|19153|19128|19150|19100|200
1771002890000|2026-02-13 17:14:50|19151||19152||19153||19151||210
1771002910000|2026-02-13 17:15:10|19151|19129|19166|19128|19166|19129|19151|19128|600
1771002920000|2026-02-13 17:15:20|19165|19135|19165|19128|19165|19135|19165|19128|1159
1771002940000|2026-02-13 17:15:40|19164||19164||19164||19164||300
1771002950000|2026-02-13 17:15:50|||||||||100
1771002960000|2026-02-13 17:16:00|||||||||400
1771002970000|2026-02-13 17:16:10|||||||||710
1771002980000|2026-02-13 17:16:20|19166|19146|19171|19154|19175|19154|19166|19146|1349
1771002990000|2026-02-13 17:16:30|19176||19176||19176||19176||0
1771003000000|2026-02-13 17:16:40|19183||19182||19183||19176||1031
1771003010000|2026-02-13 17:16:50||19132||19131||19132||19128|500
1771003020000|2026-02-13 17:17:00|||||||||600
1771003030000|2026-02-13 17:17:10|19181|19132|19181|19132|19181|19133|19181|19132|600
1771003040000|2026-02-13 17:17:20||19133||19150||19150||19132|700
1771003050000|2026-02-13 17:17:30|19182|19156|19198|19157|19199|19186|19182|19156|2700
1771003060000|2026-02-13 17:17:40|||||||||300
1771003070000|2026-02-13 17:17:50||19178||19178||19178||19178|111
1771003080000|2026-02-13 17:18:00|19199|19188|19204|19153|19216|19200|19199|19152|25844
1771003090000|2026-02-13 17:18:10|19203|19154|19203|19154|19203|19154|19203|19154|300
1771003100000|2026-02-13 17:18:20|||||||||700
1771003120000|2026-02-13 17:18:40|||||||||150
1771003130000|2026-02-13 17:18:50|19201||19200||19201||19200||618
1771003140000|2026-02-13 17:19:00|19201|19166|19232|19179|19233|19220|19201|19166|2113
1771003150000|2026-02-13 17:19:10||19200||19200||19200||19200|300
1771003160000|2026-02-13 17:19:20|19231||19231||19231||19231||225
1771003170000|2026-02-13 17:19:30|||||||||200
1771003180000|2026-02-13 17:19:40|19214|19178|19213|19178|19214|19200|19200|19173|1950
1771003190000|2026-02-13 17:19:50|||||||||100
1771003200000|2026-02-13 17:20:00|19212|19179|19212|19179|19212|19179|19212|19179|100
1771003210000|2026-02-13 17:20:10|19200|19178|19212|19178|19212|19188|19200|19178|6000
1771003220000|2026-02-13 17:20:20|19213||19210||19213||19210||300
1771003230000|2026-02-13 17:20:30|||||||||100
1771003240000|2026-02-13 17:20:40|19209|19179|19209|19179|19209|19179|19209|19179|1284
1771003250000|2026-02-13 17:20:50||19178||19178||19178||19178|100
1771003260000|2026-02-13 17:21:00||19179||19178||19179||19178|0
1771003290000|2026-02-13 17:21:30|19210|19208|19231|19208|19231|19212|19210|19178|1300
1771003300000|2026-02-13 17:21:40|19230|19178|19230|19178|19230|19179|19230|19178|960
1771003310000|2026-02-13 17:21:50||19179||19179||19179||19179|0
1771003320000|2026-02-13 17:22:00|19208||19229||19230||19208||1000
1771003330000|2026-02-13 17:22:10|||||||||200
1771003350000|2026-02-13 17:22:30|19220|19180|19218|19179|19220|19180|19218|19179|0
1771003360000|2026-02-13 17:22:40|19217||19217||19217||19217||496
1771003370000|2026-02-13 17:22:50||19178||19178||19178||19178|0
1771003380000|2026-02-13 17:23:00|19218|19192|19232|19192|19233|19192|19218|19191|1233
1771003410000|2026-02-13 17:23:30|19231|19191|19231|19191|19231|19206|19220|19191|1780
1771003420000|2026-02-13 17:23:40|||||||||200
1771003430000|2026-02-13 17:23:50|19233||19233||19233||19233||0
1771003440000|2026-02-13 17:24:00|19232|19192|19232|19199|19232|19199|19220|19192|338
1771003470000|2026-02-13 17:24:30|19230||19230||19230||19230||0
1771003490000|2026-02-13 17:24:50|19229||19229||19229||19229||0
1771003500000|2026-02-13 17:25:00|19228||19233||19233||19228||1810
1771003510000|2026-02-13 17:25:10|19232||19230||19232||19230||322
1771003520000|2026-02-13 17:25:20|19229|19181|19227|19178|19229|19181|19227|19178|1417
1771003530000|2026-02-13 17:25:30|19226|19179|19212|19178|19226|19179|19212|19178|200
1771003540000|2026-02-13 17:25:40|19211|19179|19211|19178|19211|19179|19211|19178|0
1771003550000|2026-02-13 17:25:50|||||||||234
1771003560000|2026-02-13 17:26:00|19191|19179|19211|19178|19212|19179|19191|19178|3248
1771003580000|2026-02-13 17:26:20|19210|19177|19164|19147|19210|19177|19164|19147|2788
1771003590000|2026-02-13 17:26:30|19163||19163||19163||19163||100
1771003600000|2026-02-13 17:26:40|19155|19138|19154|19138|19155|19138|19148|19138|433
1771003610000|2026-02-13 17:26:50||19146||19138||19146||19138|200
1771003620000|2026-02-13 17:27:00|19155|19145|19187|19154|19187|19154|19155|19114|2243
1771003630000|2026-02-13 17:27:10|||||||||300
1771003640000|2026-02-13 17:27:20|||||||||100
1771003650000|2026-02-13 17:27:30|19186||19186||19186||19186||0
1771003670000|2026-02-13 17:27:50|19187||19187||19187||19187||100
1771003680000|2026-02-13 17:28:00|19188|19162|19216|19184|19216|19184|19188|19162|800
1771003690000|2026-02-13 17:28:10|19215||19215||19215||19215||600
1771003700000|2026-02-13 17:28:20|19211|19167|19203|19151|19211|19167|19203|19151|100
1771003720000|2026-02-13 17:28:40|19204|19167|19215|19154|19216|19193|19204|19154|1315
1771003740000|2026-02-13 17:29:00|19216|19180|19216|19190|19216|19190|19216|19180|0
1771003750000|2026-02-13 17:29:10|19215|19174|19215|19174|19215|19174|19215|19174|265
1771003770000|2026-02-13 17:29:30|19214|19175|19214|19174|19214|19175|19214|19174|200
1771003790000|2026-02-13 17:29:50|19213|19169|19203|19145|19213|19169|19175|19145|900
1771003800000|2026-02-13 17:30:00|||||||||200
1771003810000|2026-02-13 17:30:10|19202|19146|19202|19146|19202|19146|19202|19146|300
1771003830000|2026-02-13 17:30:30|19203|19175|19215|19175|19215|19175|19203|19175|200
1771003840000|2026-02-13 17:30:40|19214|19185|19214|19157|19214|19185|19214|19157|956
1771003860000|2026-02-13 17:31:00|19215||19216||19216||19215||100
1771003870000|2026-02-13 17:31:10|19215|19188|19215|19157|19215|19188|19215|19157|0
1771003880000|2026-02-13 17:31:20|19200|19186|19216|19185|19216|19186|19200|19173|140
1771003890000|2026-02-13 17:31:30|19215|19192|19219|19192|19219|19192|19215|19192|212
1771003900000|2026-02-13 17:31:40|19218||19224||19224||19218||200
1771003910000|2026-02-13 17:31:50|19223||19223||19223||19223||0
1771003920000|2026-02-13 17:32:00|19222||19222||19222||19222||200
1771003930000|2026-02-13 17:32:10|19221|19178|19221|19178|19221|19178|19212|19178|0
1771003940000|2026-02-13 17:32:20|19209|19181|19221|19162|19221|19181|19209|19154|300
1771003950000|2026-02-13 17:32:30|19220||19220||19220||19220||0
1771003960000|2026-02-13 17:32:40||19181||19162||19181||19162|100
1771003970000|2026-02-13 17:32:50|19192|19181|19206|19162|19220|19181|19192|19162|636
1771003980000|2026-02-13 17:33:00||19170||19171||19172||19162|100
1771003990000|2026-02-13 17:33:10|19214|19170|19213|19170|19214|19170|19213|19170|300
1771004000000|2026-02-13 17:33:20|||||||||200
1771004010000|2026-02-13 17:33:30||19171||19170||19171||19170|200
1771004020000|2026-02-13 17:33:40|19186|19151|19202|19150|19213|19170|19186|19150|812
1771004030000|2026-02-13 17:33:50||19155||19172||19172||19155|200
1771004040000|2026-02-13 17:34:00|19201|19165|19201|19156|19201|19185|19201|19155|600
1771004050000|2026-02-13 17:34:10||19155||19156||19156||19155|405
1771004060000|2026-02-13 17:34:20|||||||||100
1771004070000|2026-02-13 17:34:30|||||||||100
1771004090000|2026-02-13 17:34:50|19200||19200||19200||19200||0
1771004100000|2026-02-13 17:35:00||19157||19159||19159||19156|200
1771004110000|2026-02-13 17:35:10||19160||19160||19160||19160|413
1771004120000|2026-02-13 17:35:20|||||||||800
1771004130000|2026-02-13 17:35:30|19180|19170|19200|19170|19200|19170|19180|19170|1971
1771004140000|2026-02-13 17:35:40|19185|19169|19185|19158|19185|19169|19178|19151|10751
1771004150000|2026-02-13 17:35:50|19193|19172|19193|19166|19193|19172|19193|19160|1480
1771004160000|2026-02-13 17:36:00|19200||19204||19204||19200||700
1771004170000|2026-02-13 17:36:10|||||||||517
1771004180000|2026-02-13 17:36:20|19205|19172|19218|19181|19218|19195|19205|19172|800
1771004190000|2026-02-13 17:36:30|19217||19217||19217||19217||430
1771004200000|2026-02-13 17:36:40|||||||||500
1771004210000|2026-02-13 17:36:50|19216||19216||19216||19216||400
1771004220000|2026-02-13 17:37:00|19202|19191|19229|19210|19229|19210|19202|19191|1100
1771004230000|2026-02-13 17:37:10|19233|19203|19229|19203|19233|19203|19215|19203|4449
1771004240000|2026-02-13 17:37:20|19221|19202|19221|19174|19221|19202|19210|19174|840
1771004250000|2026-02-13 17:37:30|19214||19220||19221||19211||1102
1771004260000|2026-02-13 17:37:40|||||||||300
1771004280000|2026-02-13 17:38:00|19219||19219||19219||19219||200
1771004300000|2026-02-13 17:38:20|19218|19172|19218|19172|19218|19172|19218|19172|0
1771004310000|2026-02-13 17:38:30||19166||19167||19167||19166|200
1771004320000|2026-02-13 17:38:40|19197|19166|19191|19166|19197|19166|19191|19166|100
1771004330000|2026-02-13 17:38:50|19173|19160|19190|19151|19193|19160|19173|19151|1504
1771004340000|2026-02-13 17:39:00||19164||19164||19164||19164|200
1771004350000|2026-02-13 17:39:10|19185|19180|19193|19152|19193|19180|19185|19151|500
1771004360000|2026-02-13 17:39:20|19180|19151|19203|19189|19203|19193|19180|19151|15440
1771004370000|2026-02-13 17:39:30|||||||||100
1771004380000|2026-02-13 17:39:40|19202||19202||19203||19202||0
1771004390000|2026-02-13 17:39:50|19203|19198|19215|19189|19218|19209|19202|19189|1440
1771004400000|2026-02-13 17:40:00|19218|19204|19224|19196|19224|19212|19218|19189|1626
1771004410000|2026-02-13 17:40:10|19225|19223|19272|19216|19272|19255|19225|19196|3712
1771004420000|2026-02-13 17:40:20|19271|19217|19271|19218|19271|19218|19271|19217|200
1771004430000|2026-02-13 17:40:30|19272|19223|19274|19231|19275|19255|19270|19223|430
1771004440000|2026-02-13 17:40:40|19273|19241|19273|19211|19273|19241|19245|19210|21731
1771004450000|2026-02-13 17:40:50|19271|19210|19270|19210|19271|19210|19270|19210|5262
1771004460000|2026-02-13 17:41:00||19216||19210||19216||19210|800
1771004470000|2026-02-13 17:41:10|19269||19269||19269||19269||200
1771004480000|2026-02-13 17:41:20|||||||||200
1771004490000|2026-02-13 17:41:30|||||||||400
1771004500000|2026-02-13 17:41:40|19268|19226|19268|19239|19268|19240|19268|19210|0
1771004510000|2026-02-13 17:41:50|19270|19250|19275|19252|19275|19253|19270|19250|300
1771004520000|2026-02-13 17:42:00|19276|19263|19279|19250|19280|19276|19276|19250|900
1771004530000|2026-02-13 17:42:10|||||||||100
1771004540000|2026-02-13 17:42:20|19280||19280||19280||19280||0
1771004550000|2026-02-13 17:42:30|19281|19275|19287|19250|19287|19275|19281|19250|1235
1771004560000|2026-02-13 17:42:40|19288|19253|19298|19276|19298|19287|19284|19253|1700
1771004570000|2026-02-13 17:42:50|19297|19250|19296|19255|19297|19276|19282|19250|1925
1771004580000|2026-02-13 17:43:00|19295|19256|19295|19258|19295|19287|19295|19256|500
1771004590000|2026-02-13 17:43:10|19294|19259|19287|19256|19294|19259|19283|19250|1149
1771004600000|2026-02-13 17:43:20|19290||19292||19294||19290||500
1771004610000|2026-02-13 17:43:30|||||||||100
1771004620000|2026-02-13 17:43:40|19291||19291||19291||19291||200
1771004630000|2026-02-13 17:43:50|||||||||100
1771004640000|2026-02-13 17:44:00|19292|19250|19294|19250|19294|19250|19292|19250|300
1771004650000|2026-02-13 17:44:10|19293|19251|19293|19251|19293|19251|19293|19251|875
1771004670000|2026-02-13 17:44:30||19252||19252||19252||19252|0
1771004680000|2026-02-13 17:44:40|19292||19292||19292||19292||100
1771004690000|2026-02-13 17:44:50|19288||19288||19288||19288||100
1771004700000|2026-02-13 17:45:00|||||||||100
1771004710000|2026-02-13 17:45:10|||||||||200
1771004720000|2026-02-13 17:45:20|19287||19287||19287||19287||0
1771004730000|2026-02-13 17:45:30|||||||||200
1771004740000|2026-02-13 17:45:40|19286||19286||19286||19286||600
1771004750000|2026-02-13 17:45:50|||||||||200
1771004760000|2026-02-13 17:46:00|19287|19269|19294|19255|19294|19269|19287|19252|2598
1771004770000|2026-02-13 17:46:10||19256||19256||19256||19256|400
1771004780000|2026-02-13 17:46:20||19257||19257||19257||19257|200
1771004790000|2026-02-13 17:46:30|19295|19265|19299|19274|19299|19274|19295|19265|200
1771004800000|2026-02-13 17:46:40|19298||19298||19298||19298||700
1771004810000|2026-02-13 17:46:50|19297||19297||19297||19297||589
1771004820000|2026-02-13 17:47:00|||||||||100
1771004830000|2026-02-13 17:47:10|19296||19296||19296||19296||0
1771004840000|2026-02-13 17:47:20|||||||||1036
1771004850000|2026-02-13 17:47:30|19297|19285|19308|19274|19310|19296|19297|19274|17780
1771004860000|2026-02-13 17:47:40|19307||19307||19307||19307||300
1771004870000|2026-02-13 17:47:50||19275||19275||19293||19275|500
1771004880000|2026-02-13 17:48:00|||||||||100
1771004890000|2026-02-13 17:48:10|19291|19283|19296|19276|19307|19283|19291|19275|2330
1771004900000|2026-02-13 17:48:20|19308|19266|19295|19258|19308|19273|19276|19257|13967
1771004910000|2026-02-13 17:48:30|||||||||1233
1771004930000|2026-02-13 17:48:50|||||||||100
1771004940000|2026-02-13 17:49:00||19259||19258||19259||19258|100
1771004950000|2026-02-13 17:49:10|19294|19259|19322|19276|19322|19311|19294|19258|4400
1771004960000|2026-02-13 17:49:20|19323|19307|19346|19282|19346|19307|19323|19269|0
1771004970000|2026-02-13 17:49:30||19283||19287||19287||19283|100
1771004980000|2026-02-13 17:49:40|19345|19288|19345|19298|19345|19298|19345|19288|100
1771004990000|2026-02-13 17:49:50|19340|19326|19345|19298|19345|19326|19340|19298|100
1771005000000|2026-02-13 17:50:00|||||||||1109
1771005010000|2026-02-13 17:50:10|19344|19299|19344|19299|19344|19299|19344|19298|1620
1771005020000|2026-02-13 17:50:20||19300||19300||19300||19299|151
1771005030000|2026-02-13 17:50:30|||||||||200
1771005040000|2026-02-13 17:50:40|19343|19322|19343|19300|19343|19322|19343|19300|1177
1771005050000|2026-02-13 17:50:50|19344|19301|19346|19321|19346|19333|19344|19300|1582
1771005060000|2026-02-13 17:51:00|||||||||200
1771005070000|2026-02-13 17:51:10|19345||19345||19345||19345||300
1771005080000|2026-02-13 17:51:20|19338|19317|19345|19320|19345|19320|19330|19317|1500
1771005090000|2026-02-13 17:51:30|19330|19319|19341|19308|19345|19319|19330|19308|234
1771005100000|2026-02-13 17:51:40|||||||||1338
1771005120000|2026-02-13 17:52:00|||||||||436
1771005140000|2026-02-13 17:52:20|19340||19340||19340||19340||500
1771005150000|2026-02-13 17:52:30|||||||||100
1771005160000|2026-02-13 17:52:40|19342|19314|19360|19323|19361|19348|19342|19308|2565
1771005170000|2026-02-13 17:52:50|||||||||100
1771005180000|2026-02-13 17:53:00|19361||19367||19369||19361||100
1771005190000|2026-02-13 17:53:10|19369||19369||19369||19368||300
1771005200000|2026-02-13 17:53:20|19368||19368||19368||19368||0
1771005210000|2026-02-13 17:53:30|19355||19368||19368||19355||300
1771005220000|2026-02-13 17:53:40|19367||19365||19367||19364||200
1771005230000|2026-02-13 17:53:50|19364|19310|19355|19308|19364|19310|19339|19308|933
1771005240000|2026-02-13 17:54:00|19354||19354||19354||19354||200
1771005250000|2026-02-13 17:54:10|||||||||300
1771005260000|2026-02-13 17:54:20||19315||19309||19315||19308|3044
1771005270000|2026-02-13 17:54:30|19353|19308|19337|19300|19354|19308|19322|19300|1935
1771005280000|2026-02-13 17:54:40|19330||19330||19330||19330||100
1771005290000|2026-02-13 17:54:50|19329||19329||19329||19329||400
1771005300000|2026-02-13 17:55:00|||||||||300
1771005310000|2026-02-13 17:55:10|19328|19296|19315|19296|19328|19296|19315|19296|1463
1771005320000|2026-02-13 17:55:20|19308|19277|19305|19264|19315|19296|19302|19264|400
1771005330000|2026-02-13 17:55:30|19304|19255|19304|19252|19304|19256|19304|19252|0
1771005340000|2026-02-13 17:55:40|||||||||1150
1771005350000|2026-02-13 17:55:50||19253||19253||19253||19253|800
1771005360000|2026-02-13 17:56:00|19303|19254|19303|19253|19303|19254|19303|19253|300
1771005370000|2026-02-13 17:56:10|||||||||1100
1771005380000|2026-02-13 17:56:20||19254||19254||19254||19254|600
1771005390000|2026-02-13 17:56:30|19304|19289|19309|19254|19309|19302|19302|19254|1678
1771005400000|2026-02-13 17:56:40|19308|19255|19308|19254|19308|19255|19307|19254|0
1771005410000|2026-02-13 17:56:50|19309|19269|19308|19289|19316|19289|19308|19269|310
1771005430000|2026-02-13 17:57:10||19287||19286||19287||19286|200
1771005440000|2026-02-13 17:57:20|||||||||500
1771005450000|2026-02-13 17:57:30|19315|19291|19319|19286|19319|19304|19312|19286|2193
1771005460000|2026-02-13 17:57:40|19318||19318||19318||19305||200
1771005470000|2026-02-13 17:57:50|19305||19304||19305||19304||100
1771005480000|2026-02-13 17:58:00|||||||||300
1771005490000|2026-02-13 17:58:10|19305|19295|19319|19298|19319|19304|19305|19295|3310
1771005500000|2026-02-13 17:58:20||19299||19300||19300||19299|1300
1771005510000|2026-02-13 17:58:30|19318|19304|19318|19304|19318|19304|19308|19304|650
1771005520000|2026-02-13 17:58:40||19305||19305||19305||19305|1060
1771005530000|2026-02-13 17:58:50|19315|19304|19319|19300|19319|19306|19306|19300|1753
1771005540000|2026-02-13 17:59:00|19311||19311||19311||19311||100
1771005560000|2026-02-13 17:59:20|19319|19305|19319|19300|19319|19305|19316|19300|1000
1771005570000|2026-02-13 17:59:30|19318|19302|19318|19299|19318|19302|19305|19299|3786
1771005580000|2026-02-13 17:59:40|19319||19318||19319||19318||500
1771005590000|2026-02-13 17:59:50|19319|19302|19336|19302|19337|19327|19319|19299|3905
1771005600000|2026-02-13 18:00:00|||||||||1100
1771005610000|2026-02-13 18:00:10|19344|19303|19343|19303|19344|19303|19343|19303|1100
1771005620000|2026-02-13 18:00:20||19304||19305||19305||19304|500
1771005630000|2026-02-13 18:00:30|19347|19306|19370|19311|19371|19340|19347|19306|1200
1771005640000|2026-02-13 18:00:40||19312||19319||19319||19312|100
1771005650000|2026-02-13 18:00:50||19320||19321||19321||19319|2730
1771005660000|2026-02-13 18:01:00||19322||19321||19322||19321|600
1771005670000|2026-02-13 18:01:10|19334|19319|19354|19319|19370|19319|19334|19319|1485
1771005680000|2026-02-13 18:01:20|19329|19318|19309|19252|19354|19318|19294|19252|2600
1771005690000|2026-02-13 18:01:30|19307||19307||19307||19307||0
1771005700000|2026-02-13 18:01:40||19275||19275||19275||19275|500
1771005710000|2026-02-13 18:01:50|||||||||400
1771005720000|2026-02-13 18:02:00|19306|19287|19307|19275|19307|19287|19300|19275|300
1771005730000|2026-02-13 18:02:10||19276||19276||19276||19276|298
1771005740000|2026-02-13 18:02:20|19309|19283|19315|19291|19316|19302|19300|19276|1002
1771005750000|2026-02-13 18:02:30|19324|19300|19339|19314|19339|19324|19323|19291|900
1771005760000|2026-02-13 18:02:40|19340||19347||19348||19340||0
1771005770000|2026-02-13 18:02:50|||||||||100
1771005800000|2026-02-13 18:03:20|19348|19322|19321|19295|19348|19322|19321|19295|9331
1771005810000|2026-02-13 18:03:30|||||||||200
1771005820000|2026-02-13 18:03:40|19320|19310|19331|19303|19331|19310|19320|19295|700
1771005830000|2026-02-13 18:03:50|19341|19304|19355|19323|19355|19342|19341|19304|400
1771005840000|2026-02-13 18:04:00|19359|19324|19370|19342|19370|19357|19359|19324|500
1771005860000|2026-02-13 18:04:20|19378|19356|19378|19366|19378|19366|19378|19356|412
1771005870000|2026-02-13 18:04:30|19380|19367|19381|19364|19391|19373|19380|19356|2680
1771005880000|2026-02-13 18:04:40|19399||19399||19399||19399||0
1771005890000|2026-02-13 18:04:50||19370||19370||19370||19370|800
1771005910000|2026-02-13 18:05:10|19376|19365|19399|19365|19399|19365|19376|19365|700
1771005930000|2026-02-13 18:05:30||19366||19365||19366||19365|305
1771005940000|2026-02-13 18:05:40|19388|19366|19369|19342|19388|19366|19365|19342|2343
1771005950000|2026-02-13 18:05:50|19373|19345|19399|19369|19399|19369|19373|19345|700
1771005960000|2026-02-13 18:06:00|||||||||1200
1771005970000|2026-02-13 18:06:10|||||||||500
1771005980000|2026-02-13 18:06:20||19376||19369||19376||19369|1300
1771005990000|2026-02-13 18:06:30|19389||19389||19389||19389||200
1771006000000|2026-02-13 18:06:40|||||||||100
1771006010000|2026-02-13 18:06:50|19386||19389||19389||19386||300
1771006020000|2026-02-13 18:07:00|19399|19370|19400|19375|19401|19395|19393|19370|1471
1771006030000|2026-02-13 18:07:10|19384|19370|19415|19374|19415|19406|19384|19370|2400
1771006040000|2026-02-13 18:07:20|19422||19422||19422||19416||300
1771006050000|2026-02-13 18:07:30||19384||19375||19384||19374|4108
1771006070000|2026-02-13 18:07:50|19407|19398|19407|19375|19407|19398|19407|19375|700
1771006080000|2026-02-13 18:08:00|||||||||380
1771006090000|2026-02-13 18:08:10|19412|19402|19443|19414|19443|19429|19412|19375|7500
1771006100000|2026-02-13 18:08:20|19430||19430||19430||19430||100
1771006110000|2026-02-13 18:08:30|19443|19424|19442|19430|19443|19436|19441|19414|900
1771006120000|2026-02-13 18:08:40|19439|19423|19442|19423|19442|19423|19439|19423|800
1771006130000|2026-02-13 18:08:50||19431||19431||19431||19431|0
1771006140000|2026-02-13 18:09:00|19443||19443||19443||19443||400
1771006150000|2026-02-13 18:09:10|19437|19423|19457|19426|19464|19450|19436|19418|19764
1771006160000|2026-02-13 18:09:20|19456|19441|19472|19449|19472|19454|19456|19441|952
1771006170000|2026-02-13 18:09:30|19471||19471||19471||19471||100
1771006180000|2026-02-13 18:09:40|19472|19454|19472|19456|19472|19456|19472|19454|150
1771006190000|2026-02-13 18:09:50|19475|19464|19470|19465|19476|19465|19470|19456|834
1771006200000|2026-02-13 18:10:00|19465|19464|19480|19457|19480|19464|19462|19457|5109
1771006210000|2026-02-13 18:10:10|||||||||1876
1771006220000|2026-02-13 18:10:20|||||||||200
1771006230000|2026-02-13 18:10:30||19465||19457||19465||19457|800
1771006240000|2026-02-13 18:10:40|19486|19474|19487|19471|19487|19477|19486|19457|200
1771006250000|2026-02-13 18:10:50|19490|19484|19491|19471|19500|19485|19490|19471|1872
1771006260000|2026-02-13 18:11:00|19500||19500||19500||19500||300
1771006270000|2026-02-13 18:11:10|19488|19470|19498|19468|19500|19470|19472|19468|10364
1771006280000|2026-02-13 18:11:20||19469||19469||19469||19468|219
1771006290000|2026-02-13 18:11:30|||||||||500
1771006310000|2026-02-13 18:11:50|19500|19470|19500|19470|19500|19483|19500|19470|596
1771006320000|2026-02-13 18:12:00||19482||19482||19482||19482|210
1771006330000|2026-02-13 18:12:10|19497|19483|19497|19482|19497|19486|19488|19482|3770
1771006340000|2026-02-13 18:12:20||19477||19482||19482||19477|700
1771006350000|2026-02-13 18:12:30|||||||||400
1771006360000|2026-02-13 18:12:40|19500|19491|19500|19491|19511|19497|19500|19491|5993
1771006370000|2026-02-13 18:12:50|19511|19495|19511|19491|19511|19495|19511|19491|800
1771006380000|2026-02-13 18:13:00|19525|19512|19525|19491|19525|19512|19516|19491|2625
1771006390000|2026-02-13 18:13:10|19524|19508|19533|19519|19533|19519|19512|19491|3742
1771006400000|2026-02-13 18:13:20|19532||19536||19536||19532||976
1771006410000|2026-02-13 18:13:30|19538|19520|19558|19541|19558|19546|19537|19519|1068
1771006420000|2026-02-13 18:13:40|19567|19544|19567|19553|19567|19553|19567|19544|2400
1771006430000|2026-02-13 18:13:50|19575|19554|19575|19558|19575|19566|19575|19553|655
1771006440000|2026-02-13 18:14:00|19572|19560|19556|19546|19575|19560|19555|19546|6074
1771006460000|2026-02-13 18:14:20|19568|19556|19568|19546|19571|19556|19564|19546|300
1771006470000|2026-02-13 18:14:30|19563|19545|19558|19528|19568|19545|19544|19528|12144
1771006480000|2026-02-13 18:14:40||19535||19535||19535||19535|600
1771006490000|2026-02-13 18:14:50|19547|19533|19540|19526|19547|19533|19535|19526|3541
1771006500000|2026-02-13 18:15:00|19548|19519|19535|19524|19548|19532|19525|19502|1400
1771006510000|2026-02-13 18:15:10|19530|19502|19530|19502|19530|19502|19530|19502|500
1771006520000|2026-02-13 18:15:20|19541|19522|19541|19502|19541|19522|19541|19502|392
1771006530000|2026-02-13 18:15:30|19543|19508|19554|19507|19554|19519|19543|19507|800
1771006540000|2026-02-13 18:15:40|||||||||256
1771006550000|2026-02-13 18:15:50|19555|19534|19561|19536|19561|19554|19551|19534|1175
1771006560000|2026-02-13 18:16:00|||||||||3200
1771006570000|2026-02-13 18:16:10|||||||||700
1771006580000|2026-02-13 18:16:20|19569|19518|19552|19521|19569|19533|19552|19512|6565
1771006590000|2026-02-13 18:16:30||19523||19529||19529||19523|100
1771006600000|2026-02-13 18:16:40||19530||19530||19530||19530|0
1771006610000|2026-02-13 18:16:50||19531||19531||19531||19531|0
1771006620000|2026-02-13 18:17:00|19555|19536|19561|19531|19567|19552|19551|19531|1335
1771006630000|2026-02-13 18:17:10|||||||||368
1771006640000|2026-02-13 18:17:20|19560||19560||19560||19560||0
1771006650000|2026-02-13 18:17:30|19561||19561||19561||19561||0
1771006660000|2026-02-13 18:17:40|19560||19560||19560||19560||100
1771006680000|2026-02-13 18:18:00|19559|19544|19566|19536|19566|19555|19559|19536|600
1771006690000|2026-02-13 18:18:10|19567|19555|19579|19537|19580|19574|19567|19536|1300
1771006700000|2026-02-13 18:18:20|19580|19558|19607|19556|19619|19594|19580|19537|6259
1771006710000|2026-02-13 18:18:30||19557||19560||19560||19556|0
1771006720000|2026-02-13 18:18:40||19559||19564||19565||19559|255
1771006730000|2026-02-13 18:18:50|19619|19565|19619|19595|19619|19600|19605|19565|1948
1771006740000|2026-02-13 18:19:00|19606|19596|19601|19561|19619|19608|19601|19561|6159
1771006750000|2026-02-13 18:19:10|19592|19582|19587|19557|19592|19582|19587|19556|500
1771006760000|2026-02-13 18:19:20|19586|19556|19572|19533|19586|19557|19558|19533|2612
1771006770000|2026-02-13 18:19:30|19555|19531|19561|19510|19572|19550|19536|19478|10790
1771006780000|2026-02-13 18:19:40|19554|19498|19579|19516|19581|19553|19554|19497|1050
1771006790000|2026-02-13 18:19:50|19548|19527|19579|19516|19579|19539|19548|19516|1504
1771006800000|2026-02-13 18:20:00|19578|19518|19578|19516|19578|19518|19578|19516|1987
1771006810000|2026-02-13 18:20:10||19528||19528||19528||19528|0
1771006820000|2026-02-13 18:20:20|19579|19529|19579|19529|19579|19529|19579|19529|0
1771006830000|2026-02-13 18:20:30||19528||19539||19540||19528|100
1771006840000|2026-02-13 18:20:40|19582|19578|19581|19559|19582|19578|19580|19549|900
1771006850000|2026-02-13 18:20:50|||||||||200
1771006860000|2026-02-13 18:21:00|19578||19577||19578||19577||500
1771006870000|2026-02-13 18:21:10|||||||||100
1771006880000|2026-02-13 18:21:20|19568|19560|19571|19538|19577|19560|19560|19538|3054
1771006890000|2026-02-13 18:21:30|19570||19570||19570||19570||1531
1771006900000|2026-02-13 18:21:40||19539||19539||19564||19538|100
1771006910000|2026-02-13 18:21:50|19578|19544|19578|19554|19578|19569|19570|19544|700
1771006920000|2026-02-13 18:22:00||19560||19560||19560||19560|205
1771006930000|2026-02-13 18:22:10|||||||||178
1771006940000|2026-02-13 18:22:20|||||||||200
1771006950000|2026-02-13 18:22:30|19587|19573|19586|19560|19587|19573|19586|19560|200
1771006960000|2026-02-13 18:22:40|||||||||603
1771006970000|2026-02-13 18:22:50|19588|19561|19590|19561|19590|19574|19586|19560|500
1771006980000|2026-02-13 18:23:00|||||||||100
1771006990000|2026-02-13 18:23:10|||||||||100
1771007000000|2026-02-13 18:23:20|19589||19589||19589||19589||200
1771007010000|2026-02-13 18:23:30|||||||||100
1771007020000|2026-02-13 18:23:40|||||||||210
1771007030000|2026-02-13 18:23:50|19588|19563|19605|19593|19605|19593|19580|19561|10126
1771007040000|2026-02-13 18:24:00|19609|19599|19602|19577|19622|19604|19598|19577|4821
1771007050000|2026-02-13 18:24:10|||||||||650
1771007060000|2026-02-13 18:24:20|||||||||4329
1771007070000|2026-02-13 18:24:30|19590|19576|19589|19563|19590|19577|19577|19563|3104
1771007080000|2026-02-13 18:24:40|||||||||100
1771007090000|2026-02-13 18:24:50|||||||||100
1771007100000|2026-02-13 18:25:00|19582||19589||19589||19582||1213
1771007110000|2026-02-13 18:25:10|19577|19562|19567|19549|19589|19562|19567|19548|3731
1771007120000|2026-02-13 18:25:20|19558|19538|19557|19538|19558|19538|19557|19526|457
1771007130000|2026-02-13 18:25:30|19571|19548|19570|19538|19571|19548|19570|19538|1391
1771007140000|2026-02-13 18:25:40|19571|19526|19582|19538|19583|19569|19571|19526|3204
1771007150000|2026-02-13 18:25:50|||||||||1000
1771007160000|2026-02-13 18:26:00|||||||||100
1771007170000|2026-02-13 18:26:10|19576||19576||19576||19576||800
1771007180000|2026-02-13 18:26:20|19549|19529|19557|19529|19575|19529|19542|19528|1300
1771007190000|2026-02-13 18:26:30|||||||||400
1771007200000|2026-02-13 18:26:40|19540||19557||19557||19540||364
1771007210000|2026-02-13 18:26:50|19559|19556|19562|19529|19562|19556|19555|19529|1704
1771007220000|2026-02-13 18:27:00|19561|19530|19561|19529|19561|19530|19561|19529|116
1771007230000|2026-02-13 18:27:10|19554|19530|19554|19530|19554|19547|19554|19529|1790
1771007240000|2026-02-13 18:27:20|19550|19553|19545|19529|19561|19553|19537|19528|8937
1771007250000|2026-02-13 18:27:30|19551||19551||19551||19551||1000
1771007260000|2026-02-13 18:27:40|||||||||100
1771007270000|2026-02-13 18:27:50|19550||19550||19550||19550||0
1771007280000|2026-02-13 18:28:00||19530||19530||19530||19530|200
1771007290000|2026-02-13 18:28:10|19541|19529|19547|19529|19547|19540|19530|19529|1400
1771007300000|2026-02-13 18:28:20|19540|19534|19545|19529|19548|19534|19540|19529|100
1771007320000|2026-02-13 18:28:40|19548|19537|19550|19529|19550|19537|19548|19529|1000
1771007330000|2026-02-13 18:28:50||19531||19529||19531||19529|100
1771007340000|2026-02-13 18:29:00|19551|19550|19565|19543|19565|19550|19551|19529|9202
1771007350000|2026-02-13 18:29:10|19563|19529|19565|19543|19565|19543|19563|19529|300
1771007360000|2026-02-13 18:29:20|19554|19548|19565|19544|19565|19548|19554|19533|3010
1771007370000|2026-02-13 18:29:30|19558|19533|19529|19489|19565|19533|19527|19489|10903
1771007380000|2026-02-13 18:29:40|19522|19486|19420|19401|19529|19486|19420|19401|5415
1771007390000|2026-02-13 18:29:50|19402|19392|19433|19372|19435|19398|19393|19355|4915
1771007400000|2026-02-13 18:30:00|19432|19367|19450|19378|19450|19432|19432|19365|1300
1771007410000|2026-02-13 18:30:10|19449|19379|19449|19378|19449|19380|19449|19378|300
1771007420000|2026-02-13 18:30:20|19450|19379|19462|19431|19462|19431|19450|19379|1074
1771007430000|2026-02-13 18:30:30|19461|19430|19461|19391|19461|19430|19432|19390|700
1771007440000|2026-02-13 18:30:40||19392||19392||19392||19391|4400
1771007450000|2026-02-13 18:30:50|19450|19391|19459|19362|19461|19392|19393|19362|1250
1771007460000|2026-02-13 18:31:00|19450|19363|19449|19363|19450|19363|19449|19362|100
1771007470000|2026-02-13 18:31:10|19450|19371|19484|19438|19484|19473|19450|19371|2660
1771007480000|2026-02-13 18:31:20|19488|19439|19487|19439|19488|19439|19487|19439|0
1771007490000|2026-02-13 18:31:30||19445||19445||19445||19445|1013
1771007500000|2026-02-13 18:31:40|19488|19446|19500|19467|19501|19467|19488|19446|5960
1771007510000|2026-02-13 18:31:50|19509|19475|19513|19475|19513|19475|19509|19467|600
1771007520000|2026-02-13 18:32:00|19505||19504||19505||19504||0
1771007530000|2026-02-13 18:32:10|19476|19474|19504|19474|19504|19474|19476|19474|2505
1771007550000|2026-02-13 18:32:30|19503|19495|19512|19474|19513|19495|19503|19474|1300
1771007560000|2026-02-13 18:32:40|19508|19483|19512|19485|19512|19485|19508|19483|300
1771007570000|2026-02-13 18:32:50|19513|19512|19524|19486|19525|19512|19513|19485|4136
1771007590000|2026-02-13 18:33:10||19487||19487||19487||19487|253
1771007600000|2026-02-13 18:33:20|19525|19524|19523|19488|19527|19525|19523|19487|1370
1771007610000|2026-02-13 18:33:30|19529|19489|19538|19490|19538|19490|19529|19488|200
1771007620000|2026-02-13 18:33:40|19537|19491|19537|19507|19537|19507|19537|19491|0
1771007630000|2026-02-13 18:33:50|19538|19522|19553|19522|19554|19530|19538|19522|800
1771007640000|2026-02-13 18:34:00||19532||19532||19532||19532|0
1771007650000|2026-02-13 18:34:10||19533||19533||19533||19533|425
1771007660000|2026-02-13 18:34:20|19554||19559||19560||19554||800
1771007670000|2026-02-13 18:34:30|19573|19534|19587|19567|19587|19567|19573|19533|700
1771007680000|2026-02-13 18:34:40|19590|19569|19589|19569|19590|19569|19589|19569|700
1771007690000|2026-02-13 18:34:50|19570|19563|19589|19533|19589|19563|19570|19529|2297
1771007700000|2026-02-13 18:35:00||19534||19534||19534||19534|0
1771007710000|2026-02-13 18:35:10||19535||19539||19539||19535|0
1771007720000|2026-02-13 18:35:20|19585|19534|19540|19487|19585|19534|19530|19487|2950
1771007730000|2026-02-13 18:35:30|19539|19486|19539|19489|19539|19489|19539|19486|0
1771007740000|2026-02-13 18:35:40||19490||19489||19490||19489|234
1771007750000|2026-02-13 18:35:50|19538|19490|19535|19491|19538|19491|19535|19490|0
1771007760000|2026-02-13 18:36:00|19534|19492|19534|19491|19534|19492|19534|19491|834
1771007770000|2026-02-13 18:36:10|19535|19492|19539|19513|19540|19533|19535|19492|5500
1771007790000|2026-02-13 18:36:30|19540||19540||19540||19540||0
1771007800000|2026-02-13 18:36:40|19539||19539||19539||19539||100
1771007810000|2026-02-13 18:36:50|19540||19539||19540||19539||200
1771007830000|2026-02-13 18:37:10|19526|19512|19526|19493|19539|19512|19514|19493|1152
1771007840000|2026-02-13 18:37:20|19531|19510|19526|19501|19537|19531|19526|19493|700
1771007850000|2026-02-13 18:37:30|19525|19493|19524|19492|19525|19493|19524|19492|908
1771007860000|2026-02-13 18:37:40|19508||19508||19508||19508||100
1771007870000|2026-02-13 18:37:50|19499|19489|19507|19467|19508|19489|19489|19467|1500
1771007880000|2026-02-13 18:38:00|||||||||300
1771007890000|2026-02-13 18:38:10|||||||||220
1771007900000|2026-02-13 18:38:20|||||||||233
1771007910000|2026-02-13 18:38:30|||||||||200
1771007920000|2026-02-13 18:38:40|19506||19506||19506||19506||253
1771007930000|2026-02-13 18:38:50||19468||19468||19468||19467|952
1771007940000|2026-02-13 18:39:00||19469||19468||19469||19468|500
1771007950000|2026-02-13 18:39:10|19505||19504||19505||19504||0
1771007960000|2026-02-13 18:39:20|||||||||400
1771007970000|2026-02-13 18:39:30|19497|19470|19503|19470|19504|19470|19497|19470|867
1771007980000|2026-02-13 18:39:40|||||||||400
1771007990000|2026-02-13 18:39:50|19487||19503||19503||19487||200
1771008010000|2026-02-13 18:40:10|19502|19469|19478|19447|19502|19470|19478|19447|3208
1771008020000|2026-02-13 18:40:20|19477|19477|19484|19457|19484|19477|19476|19447|8025
1771008030000|2026-02-13 18:40:30|19487|19458|19457|19428|19495|19484|19447|19423|10210
1771008040000|2026-02-13 18:40:40|19429|19427|19456|19399|19457|19427|19429|19399|2353
1771008050000|2026-02-13 18:40:50|19455|19400|19455|19400|19455|19400|19455|19400|0
1771008060000|2026-02-13 18:41:00||19401||19401||19401||19401|0
1771008070000|2026-02-13 18:41:10|19454|19400|19454|19401|19454|19401|19454|19400|111
1771008080000|2026-02-13 18:41:20||19402||19402||19402||19401|785
1771008090000|2026-02-13 18:41:30||19407||19407||19407||19407|0
1771008100000|2026-02-13 18:41:40||19408||19411||19411||19408|200
1771008110000|2026-02-13 18:41:50|19453||19453||19453||19453||200
1771008120000|2026-02-13 18:42:00|||||||||300
1771008130000|2026-02-13 18:42:10|||||||||856
1771008140000|2026-02-13 18:42:20|19452||19451||19452||19451||900
1771008150000|2026-02-13 18:42:30|||||||||1100
1771008160000|2026-02-13 18:42:40|19445|19427|19435|19414|19445|19427|19435|19411|1813
1771008170000|2026-02-13 18:42:50|19425|19413|19434|19410|19435|19423|19424|19410|7881
1771008180000|2026-02-13 18:43:00|19436|19429|19450|19410|19450|19445|19436|19409|2675
1771008190000|2026-02-13 18:43:10|19449||19449||19449||19449||0
1771008210000|2026-02-13 18:43:30|19448||19448||19448||19448||0
1771008220000|2026-02-13 18:43:40|||||||||100
1771008230000|2026-02-13 18:43:50|19449|19419|19457|19440|19457|19448|19449|19410|6703
1771008240000|2026-02-13 18:44:00|19442|19441|19456|19407|19457|19441|19442|19407|6776
1771008250000|2026-02-13 18:44:10||19410||19407||19410||19407|500
1771008260000|2026-02-13 18:44:20|||||||||300
1771008270000|2026-02-13 18:44:30|19455|19408|19455|19408|19455|19408|19455|19408|0
1771008280000|2026-02-13 18:44:40|||||||||516
1771008290000|2026-02-13 18:44:50|19454|19409|19454|19408|19454|19409|19454|19408|200
1771008300000|2026-02-13 18:45:00||19409||19409||19409||19408|0
1771008310000|2026-02-13 18:45:10||19410||19411||19411||19410|0
1771008320000|2026-02-13 18:45:20|19453||19453||19453||19453||112
1771008330000|2026-02-13 18:45:30|19452|19410|19451|19410|19452|19410|19451|19409|250
1771008340000|2026-02-13 18:45:40||19409||19412||19412||19409|245
1771008350000|2026-02-13 18:45:50||19413||19414||19414||19413|123
1771008360000|2026-02-13 18:46:00|19452|19415|19456|19424|19456|19431|19452|19415|1942
1771008370000|2026-02-13 18:46:10|19455||19455||19455||19455||100
1771008380000|2026-02-13 18:46:20|19450||19447||19450||19447||1300
1771008400000|2026-02-13 18:46:40|19448|19447|19456|19424|19457|19456|19448|19424|2000
1771008410000|2026-02-13 18:46:50|19457|19456|19456|19424|19457|19456|19456|19424|1502
1771008420000|2026-02-13 18:47:00|||||||||300
1771008430000|2026-02-13 18:47:10|19440||19455||19456||19440||200
1771008440000|2026-02-13 18:47:20|19456|19427|19471|19428|19472|19469|19456|19427|3719
1771008450000|2026-02-13 18:47:30|19490|19429|19489|19429|19490|19430|19489|19429|0
1771008460000|2026-02-13 18:47:40||19430||19431||19431||19430|300
1771008470000|2026-02-13 18:47:50|19488|19432|19487|19433|19488|19433|19487|19432|110
1771008490000|2026-02-13 18:48:10|19486|19434|19486|19450|19486|19450|19486|19433|100
1771008500000|2026-02-13 18:48:20|||||||||270
1771008510000|2026-02-13 18:48:30|19487|19476|19500|19476|19500|19476|19487|19476|528
1771008520000|2026-02-13 18:48:40|19499|19485|19511|19486|19511|19486|19499|19485|700
1771008530000|2026-02-13 18:48:50|19519||19519||19520||19519||118
1771008550000|2026-02-13 18:49:10|19518||19518||19518||19518||400
1771008560000|2026-02-13 18:49:20|19507||19507||19507||19507||1800
1771008570000|2026-02-13 18:49:30|||||||||100
1771008590000|2026-02-13 18:49:50|||||||||350
1771008600000|2026-02-13 18:50:00|19487|19492|19507|19485|19507|19494|19487|19485|3277
1771008610000|2026-02-13 18:50:10|||||||||100
1771008620000|2026-02-13 18:50:20|19505|19484|19504|19457|19505|19485|19476|19450|4893
1771008650000|2026-02-13 18:50:50|19490|19450|19489|19450|19490|19450|19489|19450|100
1771008660000|2026-02-13 18:51:00|19492|19469|19519|19489|19520|19502|19492|19450|12246
1771008670000|2026-02-13 18:51:10|19518||19518||19518||19518||0
1771008680000|2026-02-13 18:51:20|19519|19485|19519|19487|19520|19487|19519|19472|200
1771008690000|2026-02-13 18:51:30|||||||||200
1771008700000|2026-02-13 18:51:40|||||||||500
1771008710000|2026-02-13 18:51:50|19518|19486|19518|19486|19518|19486|19518|19486|1259
1771008720000|2026-02-13 18:52:00|19519|19494|19549|19507|19550|19507|19519|19494|1650
1771008730000|2026-02-13 18:52:10|||||||||200
1771008740000|2026-02-13 18:52:20|19548||19548||19548||19548||0
1771008750000|2026-02-13 18:52:30|19547||19548||19548||19547||1500
1771008760000|2026-02-13 18:52:40|19547|19506|19529|19507|19547|19507|19529|19501|12060
1771008770000|2026-02-13 18:52:50|19530|19514|19530|19514|19530|19514|19530|19514|259
1771008780000|2026-02-13 18:53:00|19542|19529|19549|19514|19550|19530|19542|19514|2700
1771008790000|2026-02-13 18:53:10|19544||19543||19544||19543||1033
1771008800000|2026-02-13 18:53:20|||||||||300
1771008810000|2026-02-13 18:53:30|19549||19548||19549||19548||206
1771008820000|2026-02-13 18:53:40||19522||19532||19532||19522|0
1771008830000|2026-02-13 18:53:50|19540|19519|19589|19569|19590|19569|19533|19519|8888
1771008840000|2026-02-13 18:54:00|||||||||2300
1771008850000|2026-02-13 18:54:10|19580|19568|19579|19558|19580|19569|19568|19534|3122
1771008860000|2026-02-13 18:54:20|||||||||100
1771008870000|2026-02-13 18:54:30||19547||19550||19551||19543|800
1771008880000|2026-02-13 18:54:40|19568|19543|19565|19534|19568|19554|19554|19534|9545
1771008890000|2026-02-13 18:54:50|19560|19560|19579|19535|19579|19573|19560|19534|2220
1771008910000|2026-02-13 18:55:10||19536||19536||19536||19535|568
1771008920000|2026-02-13 18:55:20||19537||19536||19537||19536|125
1771008930000|2026-02-13 18:55:30|19580|19537|19587|19537|19588|19584|19580|19537|700
1771008940000|2026-02-13 18:55:40|19588|19538|19595|19572|19596|19587|19588|19537|100
1771008950000|2026-02-13 18:55:50|||||||||100
1771008960000|2026-02-13 18:56:00|19596|19594|19606|19572|19606|19601|19596|19572|17349
1771008970000|2026-02-13 18:56:10|19614|19605|19614|19605|19614|19605|19614|19572|800
1771008980000|2026-02-13 18:56:20|19619|19609|19621|19605|19621|19614|19619|19605|1250
1771008990000|2026-02-13 18:56:30|19623|19620|19630|19605|19630|19622|19623|19605|300
1771009000000|2026-02-13 18:56:40|19627||19627||19627||19627||0
1771009010000|2026-02-13 18:56:50|19626||19626||19626||19626||300
1771009020000|2026-02-13 18:57:00|19615|19610|19609|19592|19630|19615|19609|19592|25769
1771009030000|2026-02-13 18:57:10|19601|19591|19598|19580|19609|19591|19593|19580|1761
1771009040000|2026-02-13 18:57:20|19591|19579|19608|19565|19608|19579|19561|19535|7325
1771009050000|2026-02-13 18:57:30|||||||||4800
1771009060000|2026-02-13 18:57:40|||||||||613
1771009070000|2026-02-13 18:57:50|||||||||100
1771009080000|2026-02-13 18:58:00|19575|19563|19565|19537|19575|19563|19563|19535|1578
1771009090000|2026-02-13 18:58:10|19563|19545|19548|19537|19563|19545|19548|19537|2900
1771009100000|2026-02-13 18:58:20|19547||19547||19547||19547||1400
1771009110000|2026-02-13 18:58:30|||||||||400
1771009120000|2026-02-13 18:58:40|19542|19535|19542|19527|19547|19535|19542|19527|6986
1771009130000|2026-02-13 18:58:50|19547|19534|19563|19533|19567|19565|19547|19527|7112
1771009140000|2026-02-13 18:59:00|||||||||700
1771009150000|2026-02-13 18:59:10|19572|19540|19572|19541|19572|19555|19572|19540|1177
1771009160000|2026-02-13 18:59:20|19571||19571||19571||19571||100
1771009170000|2026-02-13 18:59:30|||||||||200
1771009180000|2026-02-13 18:59:40|19572|19548|19579|19548|19579|19548|19572|19548|529
1771009190000|2026-02-13 18:59:50|19585|19555|19596|19570|19596|19570|19585|19555|642
1771009200000|2026-02-13 19:00:00|19585||19585||19585||19585||0
1771009210000|2026-02-13 19:00:10|19584|19541|19582|19541|19584|19545|19571|19541|750
1771009220000|2026-02-13 19:00:20|19581||19560||19581||19560||3203
1771009230000|2026-02-13 19:00:30|19559|19542|19559|19542|19559|19542|19559|19542|200
1771009240000|2026-02-13 19:00:40|19558||19558||19559||19551||3204
1771009250000|2026-02-13 19:00:50|19566|19558|19577|19550|19577|19563|19566|19542|600
1771009270000|2026-02-13 19:01:10|19576|19555|19576|19555|19576|19555|19576|19555|616
1771009280000|2026-02-13 19:01:20|||||||||200
1771009290000|2026-02-13 19:01:30|19575||19574||19575||19574||300
1771009310000|2026-02-13 19:01:50|19570|19561|19570|19536|19574|19568|19570|19536|1697
1771009320000|2026-02-13 19:02:00|19569||19569||19569||19569||600
1771009330000|2026-02-13 19:02:10|19564|19540|19569|19542|19569|19557|19564|19540|612
1771009340000|2026-02-13 19:02:20|19570|19541|19575|19542|19575|19542|19570|19541|0
1771009350000|2026-02-13 19:02:30|19574|19541|19567|19542|19575|19542|19567|19541|100
1771009360000|2026-02-13 19:02:40|19565|19536|19565|19536|19571|19536|19564|19536|0
1771009370000|2026-02-13 19:02:50|19562|19535|19554|19534|19563|19539|19553|19533|400
1771009380000|2026-02-13 19:03:00|19551|19533|19551|19533|19552|19534|19551|19533|0
1771009390000|2026-02-13 19:03:10|19529|19514|19528|19502|19529|19514|19528|19502|970
1771009400000|2026-02-13 19:03:20|19527|19501|19525|19501|19548|19501|19525|19501|100
1771009410000|2026-02-13 19:03:30|19526|19505|19560|19512|19560|19512|19526|19505|0
1771009420000|2026-02-13 19:03:40|19559|19511|19572|19512|19574|19512|19559|19511|168
1771009430000|2026-02-13 19:03:50|19573|19511|19573|19515|19573|19515|19572|19511|100
1771009440000|2026-02-13 19:04:00|19572|19514|19571|19514|19575|19515|19571|19514|0
1771009450000|2026-02-13 19:04:10|19572|19515|19572|19515|19572|19515|19571|19514|0
1771009460000|2026-02-13 19:04:20|19571|19514|19572|19515|19572|19515|19571|19514|0
1771009470000|2026-02-13 19:04:30|19571|19514|19572|19522|19572|19523|19571|19512|0
1771009480000|2026-02-13 19:04:40|19571|19523|19579|19532|19579|19532|19570|19522|400
1771009490000|2026-02-13 19:04:50|19580|19533|19572|19533|19580|19533|19572|19532|0
1771009500000|2026-02-13 19:05:00|19580|19546|19592|19537|19593|19546|19580|19512|100
1771009510000|2026-02-13 19:05:10|19593|19538|19592|19537|19593|19538|19592|19537|0
1771009520000|2026-02-13 19:05:20|19593|19538|19588|19546|19593|19546|19588|19537|0
1771009530000|2026-02-13 19:05:30|19589|19545|19588|19545|19589|19546|19588|19545|120
1771009540000|2026-02-13 19:05:40|19584|19546|19595|19576|19600|19576|19584|19545|400
1771009550000|2026-02-13 19:05:50|19596|19577|19600|19576|19600|19577|19594|19576|100
1771009560000|2026-02-13 19:06:00|19599|19577|19617|19584|19617|19584|19599|19576|678
1771009570000|2026-02-13 19:06:10|19616|19583|19610|19584|19617|19584|19609|19583|0
1771009580000|2026-02-13 19:06:20|19609|19583|19610|19584|19610|19584|19609|19583|0
1771009590000|2026-02-13 19:06:30|19609|19583|19633|19614|19633|19614|19609|19583|0
1771009600000|2026-02-13 19:06:40|19632|19613|19626|19593|19633|19614|19626|19593|114
1771009610000|2026-02-13 19:06:50|19627||19626||19627||19626||700
1771009620000|2026-02-13 19:07:00|19627||19627||19627||19626||0
1771009630000|2026-02-13 19:07:10|19645|19596|19645|19596|19646|19597|19645|19596|100
1771009640000|2026-02-13 19:07:20|19646|19609|19645|19605|19646|19611|19645|19605|0
1771009650000|2026-02-13 19:07:30|19646|19577|19645|19605|19646|19605|19645|19577|300
1771009660000|2026-02-13 19:07:40|19646|19595|19611|19595|19646|19595|19611|19595|650
1771009670000|2026-02-13 19:07:50|19612||19612||19612||19611||100
1771009680000|2026-02-13 19:08:00|19603|19577|19586|19548|19603|19577|19586|19548|250
1771009690000|2026-02-13 19:08:10|19587||19609||19619||19586||1508
1771009700000|2026-02-13 19:08:20|19608|19551|19609|19551|19609|19572|19608|19551|0
1771009710000|2026-02-13 19:08:30|19608|19550|19604|19572|19609|19572|19604|19550|474
1771009720000|2026-02-13 19:08:40|19605|19571|19601|19571|19605|19572|19601|19571|100
1771009730000|2026-02-13 19:08:50|19615|19573|19616|19572|19616|19573|19615|19571|0
1771009740000|2026-02-13 19:09:00|19615|19573|19638|19593|19638|19593|19615|19573|294
1771009750000|2026-02-13 19:09:10|19637|19592|19650|19594|19651|19595|19637|19592|200
1771009760000|2026-02-13 19:09:20|19651|19595|19630|19600|19651|19600|19630|19572|100
1771009770000|2026-02-13 19:09:30|19631|19601|19629|19600|19631|19601|19629|19600|0
1771009780000|2026-02-13 19:09:40|19630|19601|19629|19611|19630|19611|19629|19600|0
1771009790000|2026-02-13 19:09:50|19630|19612|19629|19611|19630|19612|19629|19611|200
1771009800000|2026-02-13 19:10:00|19648|19598|19629|19599|19649|19601|19628|19598|200
1771009810000|2026-02-13 19:10:10|19628|19598|19628|19598|19629|19599|19628|19598|100
1771009820000|2026-02-13 19:10:20|19629|19599|19628|19598|19629|19599|19628|19598|110
1771009830000|2026-02-13 19:10:30|19638|19599|19628|19599|19638|19601|19627|19598|300
1771009840000|2026-02-13 19:10:40|19627|19598|19627|19602|19628|19602|19626|19598|100
1771009850000|2026-02-13 19:10:50|19626|19594|19627|19594|19627|19594|19626|19594|0
1771009860000|2026-02-13 19:11:00|19626||19626||19627||19626||100
1771009870000|2026-02-13 19:11:10|19627|19593|19612|19593|19627|19593|19612|19593|0
1771009880000|2026-02-13 19:11:20|19613|19594|19612|19594|19613|19594|19611|19593|100
1771009890000|2026-02-13 19:11:30|19611|19593|19610|19593|19612|19594|19610|19593|0
1771009900000|2026-02-13 19:11:40|19611|19594|19610|19573|19611|19594|19602|19573|800
1771009910000|2026-02-13 19:11:50|19611||19605||19611||19605||0
1771009920000|2026-02-13 19:12:00|19606|19578|19619|19578|19619|19578|19606|19578|200
1771009930000|2026-02-13 19:12:10|19625|19601|19640|19584|19641|19601|19625|19584|100
1771009940000|2026-02-13 19:12:20|19645|19585|19646|19614|19646|19614|19645|19585|0
1771009950000|2026-02-13 19:12:30|19641|19613|19641|19613|19645|19614|19641|19613|0
1771009960000|2026-02-13 19:12:40|19642|19614|19646|19617|19646|19617|19642|19614|100
1771009970000|2026-02-13 19:12:50|19645|19616|19645|19619|19646|19620|19645|19616|0
1771009980000|2026-02-13 19:13:00|19641|19620|19641|19619|19642|19620|19641|19619|0
1771009990000|2026-02-13 19:13:10|19642|19620|19642|19622|19642|19622|19641|19619|909
1771010000000|2026-02-13 19:13:20|19641|19621|19641|19621|19642|19622|19641|19621|100
1771010010000|2026-02-13 19:13:30|19642|19595|19626|19586|19642|19596|19626|19585|674
1771010020000|2026-02-13 19:13:40|19625|19587|19626|19586|19626|19587|19625|19586|300
1771010030000|2026-02-13 19:13:50|19645|19587|19671|19641|19671|19641|19645|19586|100
1771010040000|2026-02-13 19:14:00||19640||19641||19641||19640|0
1771010050000|2026-02-13 19:14:10|19683|19640|19683|19641|19684|19641|19683|19640|0
1771010060000|2026-02-13 19:14:20|19684|19674|19700|19674|19701|19675|19683|19674|0
1771010070000|2026-02-13 19:14:30|19701|19675|19694|19674|19701|19675|19694|19674|0
1771010080000|2026-02-13 19:14:40|19695|19675|19693|19666|19695|19675|19693|19666|0
1771010090000|2026-02-13 19:14:50|19697|19668|19697|19666|19697|19674|19697|19666|100
1771010100000|2026-02-13 19:15:00|19712|19674|19712|19696|19712|19696|19712|19674|200
1771010110000|2026-02-13 19:15:10|19701|19675|19701|19675|19701|19675|19700|19675|313
1771010120000|2026-02-13 19:15:20|19695||19694||19695||19694||0
1771010130000|2026-02-13 19:15:30|19695||19695||19695||19694||0
1771010140000|2026-02-13 19:15:40|19694||19700||19700||19694||0
1771010150000|2026-02-13 19:15:50|19699||19699||19699||19699||0
1771010160000|2026-02-13 19:16:00|19700|19689|19712|19688|19713|19689|19699|19688|700
1771010170000|2026-02-13 19:16:10|19713|19689|19713|19689|19713|19689|19710|19688|100
1771010180000|2026-02-13 19:16:20|19712|19688|19707|19689|19713|19689|19707|19688|400
1771010190000|2026-02-13 19:16:30|19706|19688|19706|19688|19707|19689|19706|19688|0
1771010200000|2026-02-13 19:16:40|19707|19689|19716|19702|19716|19702|19706|19688|714
1771010210000|2026-02-13 19:16:50|19723|19701|19758|19738|19763|19745|19723|19701|400
1771010220000|2026-02-13 19:17:00|19763|19739|19736|19690|19763|19739|19736|19690|600
1771010230000|2026-02-13 19:17:10|||||||||600
1771010240000|2026-02-13 19:17:20|19750|19701|19776|19747|19776|19747|19750|19701|683
1771010250000|2026-02-13 19:17:30|19775|19738|19775|19750|19775|19751|19762|19738|327
1771010260000|2026-02-13 19:17:40|19782|19751|19777|19750|19782|19751|19777|19750|0
1771010270000|2026-02-13 19:17:50|19776|19751|19777|19751|19777|19751|19776|19750|0
1771010280000|2026-02-13 19:18:00|19776||19776||19777||19776||143
1771010290000|2026-02-13 19:18:10|19777|19764|19793|19764|19793|19764|19777|19763|200
1771010300000|2026-02-13 19:18:20|19792|19763|19792|19767|19792|19767|19792|19763|0
1771010310000|2026-02-13 19:18:30||19766||19767||19767||19766|0
1771010320000|2026-02-13 19:18:40|19801|19766|19800|19784|19801|19784|19799|19766|300
1771010330000|2026-02-13 19:18:50|19801|19785|19800|19763|19801|19792|19794|19763|108
1771010340000|2026-02-13 19:19:00|19801|19764|19801|19782|19801|19782|19800|19763|400
1771010350000|2026-02-13 19:19:10|19803|19781|19801|19782|19803|19782|19800|19781|2209
1771010360000|2026-02-13 19:19:20|19800|19763|19813|19785|19814|19785|19800|19763|500
1771010370000|2026-02-13 19:19:30|19812|19805|19817|19780|19817|19805|19802|19779|100
1771010380000|2026-02-13 19:19:40|19815|19779|19816|19785|19816|19786|19814|19779|0
1771010390000|2026-02-13 19:19:50||19786||19785||19786||19785|600
1771010400000|2026-02-13 19:20:00||19786||19786||19786||19786|0
1771010410000|2026-02-13 19:20:10|19817|19785|19817|19786|19817|19786|19817|19785|0
1771010420000|2026-02-13 19:20:20|19773|19785|19773|19734|19773|19786|19773|19734|1213
1771010430000|2026-02-13 19:20:30|19774||19778||19783||19774||100
1771010440000|2026-02-13 19:20:40|19777||19782||19782||19777||300
1771010450000|2026-02-13 19:20:50|19778|19743|19790|19743|19790|19743|19777|19743|600
1771010460000|2026-02-13 19:21:00|19791|19744|19791|19744|19791|19744|19791|19743|0
1771010470000|2026-02-13 19:21:10|19790|19743|19791|19744|19791|19749|19790|19743|0
1771010480000|2026-02-13 19:21:20|19789|19743|19789|19765|19790|19765|19789|19743|100
1771010490000|2026-02-13 19:21:30|19790|19766|19790|19766|19791|19766|19789|19765|0
1771010500000|2026-02-13 19:21:40|19789|19765|19804|19777|19805|19778|19789|19765|1100
1771010510000|2026-02-13 19:21:50|19799|19778|19799|19755|19800|19778|19799|19754|2365
1771010520000|2026-02-13 19:22:00|19798|19754|19799|19755|19813|19755|19798|19754|2700
1771010530000|2026-02-13 19:22:10|19798|19772|19798|19772|19799|19772|19798|19772|0
1771010540000|2026-02-13 19:22:20|19799|19758|19799|19778|19799|19778|19798|19758|0
1771010560000|2026-02-13 19:22:40|19799|19795|19808|19778|19808|19795|19799|19778|400
1771010570000|2026-02-13 19:22:50|19811|19779|19812|19785|19813|19793|19811|19778|1417
1771010580000|2026-02-13 19:23:00||19786||19786||19786||19786|500
1771010590000|2026-02-13 19:23:10|19813|19791|19812|19799|19813|19799|19812|19786|1653
1771010600000|2026-02-13 19:23:20|19817|19805|19825|19805|19825|19811|19817|19799|3331
1771010610000|2026-02-13 19:23:30|19826|19820|19832|19815|19832|19825|19820|19805|12525
1771010620000|2026-02-13 19:23:40|19831||19831||19831||19831||400
1771010630000|2026-02-13 19:23:50|19832|19831|19849|19814|19849|19834|19827|19814|5804
1771010640000|2026-02-13 19:24:00|19848|19800|19848|19801|19848|19801|19848|19800|1700
1771010650000|2026-02-13 19:24:10|19830|19800|19830|19801|19830|19801|19830|19800|150
1771010660000|2026-02-13 19:24:20|||||||||300
1771010670000|2026-02-13 19:24:30|||||||||200
1771010680000|2026-02-13 19:24:40|19836|19829|19825|19800|19844|19829|19823|19800|4923
1771010690000|2026-02-13 19:24:50|19834|19802|19834|19802|19834|19824|19834|19802|451
1771010700000|2026-02-13 19:25:00|19833||19833||19833||19833||800
1771010710000|2026-02-13 19:25:10|19815|19803|19833|19808|19833|19814|19815|19803|9424
1771010720000|2026-02-13 19:25:20|||||||||500
1771010730000|2026-02-13 19:25:30|19832||19832||19832||19832||575
1771010740000|2026-02-13 19:25:40|||||||||1135
1771010750000|2026-02-13 19:25:50|||||||||300
1771010760000|2026-02-13 19:26:00|19831||19831||19831||19831||925
1771010770000|2026-02-13 19:26:10|||||||||1026
1771010780000|2026-02-13 19:26:20|19830|19807|19807|19793|19830|19807|19807|19793|7121
1771010790000|2026-02-13 19:26:30|19808|19806|19834|19807|19834|19830|19807|19793|3848
1771010800000|2026-02-13 19:26:40|19835|19821|19839|19821|19840|19821|19835|19821|300
1771010810000|2026-02-13 19:26:50|19837|19819|19839|19819|19839|19821|19829|19819|1756
1771010820000|2026-02-13 19:27:00|19833||19833||19833||19833||1500
1771010830000|2026-02-13 19:27:10|19825|19817|19826|19813|19826|19817|19814|19810|16608
1771010840000|2026-02-13 19:27:20|19816|19810|19816|19807|19816|19810|19815|19807|4127
1771010850000|2026-02-13 19:27:30|19821|19816|19822|19800|19822|19816|19821|19800|4752
1771010860000|2026-02-13 19:27:40|19820|19810|19820|19796|19820|19810|19820|19796|11093
1771010870000|2026-02-13 19:27:50|19814|19808|19814|19796|19814|19808|19814|19796|3708
1771010880000|2026-02-13 19:28:00|19815|19808|19833|19823|19833|19826|19814|19802|15049
1771010890000|2026-02-13 19:28:10|19824|19824|19839|19824|19839|19833|19824|19824|2839
1771010900000|2026-02-13 19:28:20|19832|19817|19837|19817|19837|19826|19826|19817|9605
1771010910000|2026-02-13 19:28:30|||||||||300
1771010920000|2026-02-13 19:28:40|||||||||622
1771010930000|2026-02-13 19:28:50|19835|19808|19837|19808|19837|19808|19828|19808|1040
1771010940000|2026-02-13 19:29:00|||||||||801
1771010950000|2026-02-13 19:29:10|19835||19835||19835||19835||100
1771010960000|2026-02-13 19:29:20|19837|19834|19837|19824|19837|19834|19835|19808|14044
1771010970000|2026-02-13 19:29:30|19831|19815|19791|19770|19837|19815|19791|19770|23323
1771010980000|2026-02-13 19:29:40|19790|19758|19771|19703|19790|19770|19753|19701|11464
1771010990000|2026-02-13 19:29:50|19770||19770||19770||19770||600
1771011000000|2026-02-13 19:30:00|||||||||2300
1771011010000|2026-02-13 19:30:10||19722||19724||19724||19703|600
1771011020000|2026-02-13 19:30:20|19773|19770|19748|19722|19789|19772|19725|19693|16968
1771011030000|2026-02-13 19:30:30|19751|19735|19778|19717|19779|19766|19751|19692|3657
1771011040000|2026-02-13 19:30:40|19791|19721|19818|19749|19830|19797|19789|19721|2300
1771011050000|2026-02-13 19:30:50|19817|19744|19797|19718|19817|19750|19755|19717|13740
1771011060000|2026-02-13 19:31:00|19796|19719|19782|19727|19796|19727|19782|19718|7638
1771011070000|2026-02-13 19:31:10|19783|19728|19793|19745|19796|19787|19783|19723|5048
1771011080000|2026-02-13 19:31:20|19792|19757|19806|19745|19807|19790|19792|19745|12262
1771011090000|2026-02-13 19:31:30||19746||19745||19797||19735|1508
1771011100000|2026-02-13 19:31:40|19807|19790|19806|19745|19807|19794|19806|19745|500
1771011110000|2026-02-13 19:31:50|19794|19792|19806|19794|19806|19794|19794|19745|1200
1771011120000|2026-02-13 19:32:00|19815|19793|19805|19736|19815|19793|19795|19736|1579
1771011130000|2026-02-13 19:32:10|19804||19804||19804||19804||0
1771011140000|2026-02-13 19:32:20|19805|19775|19807|19776|19807|19782|19805|19736|1993
1771011150000|2026-02-13 19:32:30|19815|19803|19830|19776|19830|19803|19815|19776|400
1771011160000|2026-02-13 19:32:40|||||||||200
1771011170000|2026-02-13 19:32:50|||||||||1000
1771011180000|2026-02-13 19:33:00|||||||||500
1771011190000|2026-02-13 19:33:10|||||||||600
1771011200000|2026-02-13 19:33:20|19810||19830||19830||19810||1200
1771011210000|2026-02-13 19:33:30||19780||19781||19781||19780|300
1771011220000|2026-02-13 19:33:40|19808|19780|19837|19823|19843|19823|19808|19780|1381
1771011230000|2026-02-13 19:33:50|19843|19836|19850|19836|19850|19836|19843|19800|300
1771011240000|2026-02-13 19:34:00|19845|19838|19845|19803|19850|19840|19845|19800|900
1771011250000|2026-02-13 19:34:10|||||||||737
1771011260000|2026-02-13 19:34:20|19830|19815|19871|19855|19871|19855|19830|19803|4378
1771011270000|2026-02-13 19:34:30|19873||19879||19879||19873||1119
1771011280000|2026-02-13 19:34:40|19876|19854|19876|19848|19879|19854|19876|19845|400
1771011290000|2026-02-13 19:34:50|19868|19845|19865|19845|19876|19845|19865|19845|699
1771011300000|2026-02-13 19:35:00|||||||||600
1771011310000|2026-02-13 19:35:10|19876|19848|19876|19856|19876|19856|19865|19845|3689
1771011320000|2026-02-13 19:35:20|19887||19887||19887||19887||505
1771011330000|2026-02-13 19:35:30|19888||19888||19888||19888||447
1771011340000|2026-02-13 19:35:40|19880|19855|19867|19845|19887|19855|19857|19845|1354
1771011350000|2026-02-13 19:35:50||19856||19856||19866||19856|600
1771011360000|2026-02-13 19:36:00||19845||19845||19845||19845|300
1771011370000|2026-02-13 19:36:10|||||||||100
1771011380000|2026-02-13 19:36:20|19874|19846|19874|19859|19874|19859|19867|19846|1500
1771011390000|2026-02-13 19:36:30|19873|19860|19867|19845|19873|19860|19860|19845|10366
1771011400000|2026-02-13 19:36:40|19873|19840|19873|19845|19873|19846|19873|19840|600
1771011410000|2026-02-13 19:36:50||19846||19845||19846||19845|1103
1771011420000|2026-02-13 19:37:00|19859||19872||19878||19859||1919
1771011430000|2026-02-13 19:37:10||19846||19849||19849||19845|200
1771011440000|2026-02-13 19:37:20|19859|19846|19859|19830|19859|19849|19859|19830|1467
1771011450000|2026-02-13 19:37:30|||||||||350
1771011460000|2026-02-13 19:37:40|19865|19858|19864|19830|19865|19858|19864|19830|631
1771011470000|2026-02-13 19:37:50|19863|19856|19867|19844|19867|19856|19862|19844|2300
1771011480000|2026-02-13 19:38:00|||||||||100
1771011490000|2026-02-13 19:38:10||19850||19844||19850||19844|540
1771011500000|2026-02-13 19:38:20||19838||19838||19838||19838|1279
1771011510000|2026-02-13 19:38:30|19866||19866||19866||19866||633
1771011520000|2026-02-13 19:38:40|19859|19830|19850|19830|19866|19830|19850|19830|3100
1771011530000|2026-02-13 19:38:50|||||||||1500
1771011540000|2026-02-13 19:39:00||19819||19819||19819||19819|7556
1771011550000|2026-02-13 19:39:10|19849|19803|19848|19819|19849|19819|19848|19803|1498
1771011560000|2026-02-13 19:39:20|19846|19803|19815|19780|19846|19803|19803|19776|18754
1771011570000|2026-02-13 19:39:30|19817|19782|19816|19782|19817|19782|19816|19782|1000
1771011580000|2026-02-13 19:39:40|||||||||500
1771011590000|2026-02-13 19:39:50||19783||19783||19783||19783|300
1771011600000|2026-02-13 19:40:00|19815||19816||19816||19815||100
1771011610000|2026-02-13 19:40:10|19817|19792|19826|19792|19827|19792|19817|19792|900
1771011620000|2026-02-13 19:40:20|||||||||700
1771011630000|2026-02-13 19:40:30|19825|19817|19831|19817|19831|19817|19825|19817|1455
1771011640000|2026-02-13 19:40:40|19830||19830||19830||19830||100
1771011650000|2026-02-13 19:40:50|19824|19792|19830|19803|19830|19803|19824|19792|2640
1771011660000|2026-02-13 19:41:00|||||||||165
1771011670000|2026-02-13 19:41:10|19829|19792|19829|19792|19829|19792|19829|19792|302
1771011680000|2026-02-13 19:41:20|||||||||500
1771011690000|2026-02-13 19:41:30|19828||19828||19828||19828||3817
1771011700000|2026-02-13 19:41:40|19819|19783|19819|19783|19819|19783|19819|19783|1206
1771011710000|2026-02-13 19:41:50|19818|19782|19789|19745|19818|19782|19789|19745|2525
1771011720000|2026-02-13 19:42:00|19788||19788||19788||19788||5011
1771011730000|2026-02-13 19:42:10|||||||||1010
1771011740000|2026-02-13 19:42:20||19761||19761||19761||19761|400
1771011750000|2026-02-13 19:42:30|19787||19788||19788||19787||2616
1771011760000|2026-02-13 19:42:40|19780|19770|19788|19761|19788|19770|19780|19761|1756
1771011770000|2026-02-13 19:42:50|||||||||300
1771011780000|2026-02-13 19:43:00|19778|19759|19788|19761|19788|19761|19778|19759|1752
1771011810000|2026-02-13 19:43:30|19794|19787|19811|19783|19811|19801|19794|19765|1796
1771011820000|2026-02-13 19:43:40|||||||||100
1771011830000|2026-02-13 19:43:50|19794|19765|19762|19730|19794|19766|19756|19730|3925
1771011840000|2026-02-13 19:44:00|19773|19749|19779|19748|19779|19755|19773|19730|5722
1771011850000|2026-02-13 19:44:10|||||||||100
1771011860000|2026-02-13 19:44:20|19778|19731|19775|19731|19778|19731|19775|19731|1402
1771011870000|2026-02-13 19:44:30|19763|19733|19768|19731|19771|19741|19763|19731|9537
1771011880000|2026-02-13 19:44:40|||||||||400
1771011890000|2026-02-13 19:44:50|19767||19767||19767||19767||1100
1771011900000|2026-02-13 19:45:00|||||||||400
1771011910000|2026-02-13 19:45:10|19766||19766||19766||19766||1550
1771011920000|2026-02-13 19:45:20|19767|19738|19780|19740|19787|19772|19767|19732|3025
1771011930000|2026-02-13 19:45:30|19776|19733|19777|19740|19780|19747|19776|19731|1500
1771011940000|2026-02-13 19:45:40||19754||19754||19754||19754|100
1771011950000|2026-02-13 19:45:50||19732||19755||19755||19732|200
1771011960000|2026-02-13 19:46:00|||||||||1200
1771011970000|2026-02-13 19:46:10|||||||||800
1771011980000|2026-02-13 19:46:20|||||||||525
1771011990000|2026-02-13 19:46:30|||||||||100
1771012000000|2026-02-13 19:46:40|19786|19767|19793|19755|19793|19778|19786|19755|1100
1771012010000|2026-02-13 19:46:50|19796|19777|19803|19777|19803|19777|19796|19777|100
1771012020000|2026-02-13 19:47:00|19802||19802||19802||19802||100
1771012030000|2026-02-13 19:47:10|19812|19789|19811|19789|19812|19789|19811|19789|1627
1771012040000|2026-02-13 19:47:20|19789|19777|19788|19755|19811|19778|19777|19755|11622
1771012050000|2026-02-13 19:47:30|19789|19763|19787|19755|19789|19763|19787|19755|8196
1771012060000|2026-02-13 19:47:40||19756||19757||19757||19756|500
1771012070000|2026-02-13 19:47:50||19758||19772||19772||19758|5143
1771012080000|2026-02-13 19:48:00|19780|19759|19780|19761|19780|19761|19780|19759|300
1771012100000|2026-02-13 19:48:20||19762||19762||19762||19762|0
1771012110000|2026-02-13 19:48:30|||||||||400
1771012120000|2026-02-13 19:48:40|19776||19776||19776||19776||256
1771012130000|2026-02-13 19:48:50|19772|19759|19776|19759|19776|19759|19763|19759|2280
1771012140000|2026-02-13 19:49:00|19775||19780||19780||19775||0
1771012150000|2026-02-13 19:49:10|||||||||226
1771012160000|2026-02-13 19:49:20|||||||||300
1771012170000|2026-02-13 19:49:30||19758||19759||19759||19758|1106
1771012180000|2026-02-13 19:49:40|||||||||100
1771012190000|2026-02-13 19:49:50|19779|19761|19779|19759|19779|19761|19779|19759|1103
1771012200000|2026-02-13 19:50:00|19780|19761|19788|19761|19788|19774|19780|19759|699
1771012210000|2026-02-13 19:50:10|19787|19759|19787|19759|19787|19759|19787|19759|500
1771012220000|2026-02-13 19:50:20|19786|19762|19763|19753|19786|19762|19756|19753|5131
1771012230000|2026-02-13 19:50:30|19758|19747|19762|19741|19763|19757|19753|19741|1324
1771012240000|2026-02-13 19:50:40|19769|19742|19769|19747|19769|19747|19769|19742|200
1771012250000|2026-02-13 19:50:50|||||||||414
1771012260000|2026-02-13 19:51:00|||||||||600
1771012270000|2026-02-13 19:51:10|19768|19741|19767|19747|19768|19747|19767|19741|737
1771012290000|2026-02-13 19:51:30||19742||19747||19747||19742|325
1771012300000|2026-02-13 19:51:40|||||||||477
1771012310000|2026-02-13 19:51:50|19769|19741|19744|19732|19769|19741|19741|19732|2437
1771012320000|2026-02-13 19:52:00||19730||19716||19730||19716|1600
1771012330000|2026-02-13 19:52:10|||||||||707
1771012340000|2026-02-13 19:52:20|||||||||300
1771012350000|2026-02-13 19:52:30|19749|19717|19749|19716|19749|19738|19749|19716|800
1771012360000|2026-02-13 19:52:40|19752|19730|19758|19731|19758|19746|19752|19730|200
1771012370000|2026-02-13 19:52:50|19760|19730|19772|19746|19772|19754|19760|19730|2891
1771012380000|2026-02-13 19:53:00|19760|19732|19760|19732|19760|19745|19760|19732|1400
1771012390000|2026-02-13 19:53:10|19759|19744|19736|19701|19771|19756|19717|19700|4693
1771012400000|2026-02-13 19:53:20||19702||19702||19702||19702|200
1771012410000|2026-02-13 19:53:30|||||||||1100
1771012420000|2026-02-13 19:53:40|19730||19730||19730||19730||0
1771012430000|2026-02-13 19:53:50||19703||19703||19703||19703|400
1771012440000|2026-02-13 19:54:00|19736|19729|19738|19713|19738|19736|19736|19702|1370
1771012460000|2026-02-13 19:54:20|19737||19737||19737||19737||0
1771012470000|2026-02-13 19:54:30|||||||||300
1771012480000|2026-02-13 19:54:40|19738|19736|19745|19714|19745|19743|19738|19713|3500
1771012490000|2026-02-13 19:54:50|19746|19744|19745|19715|19746|19744|19745|19714|1952
1771012500000|2026-02-13 19:55:00|19746|19716|19715|19686|19766|19742|19701|19686|10711
1771012510000|2026-02-13 19:55:10||19689||19686||19689||19686|0
1771012520000|2026-02-13 19:55:20|19721|19687|19726|19689|19726|19719|19719|19686|500
1771012530000|2026-02-13 19:55:30|19732|19690|19731|19700|19732|19720|19731|19688|1100
1771012540000|2026-02-13 19:55:40||19688||19688||19704||19688|0
1771012550000|2026-02-13 19:55:50|||||||||300
1771012560000|2026-02-13 19:56:00||19701||19689||19704||19688|0
1771012570000|2026-02-13 19:56:10||19690||19690||19690||19690|200
1771012580000|2026-02-13 19:56:20|19730||19730||19730||19730||500
1771012590000|2026-02-13 19:56:30|||||||||200
1771012610000|2026-02-13 19:56:50||19698||19690||19698||19690|719
1771012620000|2026-02-13 19:57:00||19696||19690||19696||19690|100
1771012630000|2026-02-13 19:57:10|19731|19711|19739|19699|19742|19729|19731|19699|1100
1771012640000|2026-02-13 19:57:20|19738|19712|19738|19712|19738|19712|19738|19699|100
1771012650000|2026-02-13 19:57:30|19737|19710|19737|19708|19737|19712|19737|19699|700
1771012660000|2026-02-13 19:57:40|19735|19699|19730|19708|19735|19708|19728|19699|1513
1771012670000|2026-02-13 19:57:50|19739|19709|19738|19719|19739|19719|19738|19709|300
1771012680000|2026-02-13 19:58:00|19737|19708|19751|19712|19764|19748|19737|19708|3765
1771012690000|2026-02-13 19:58:10|19750|19713|19750|19715|19750|19715|19750|19713|2300
1771012700000|2026-02-13 19:58:20||19716||19716||19716||19716|2000
1771012710000|2026-02-13 19:58:30|19749|19715|19724|19702|19749|19720|19716|19702|12182
1771012720000|2026-02-13 19:58:40|19723|19699|19712|19686|19723|19705|19703|19686|4513
1771012730000|2026-02-13 19:58:50|19721|19712|19720|19686|19721|19712|19720|19686|100
1771012740000|2026-02-13 19:59:00||19687||19687||19687||19687|100
1771012750000|2026-02-13 19:59:10|19719|19688|19729|19692|19731|19719|19719|19688|950
1771012760000|2026-02-13 19:59:20|19740|19693|19739|19703|19740|19703|19739|19693|341
1771012770000|2026-02-13 19:59:30||19704||19705||19705||19704|100
1771012780000|2026-02-13 19:59:40||19706||19707||19707||19706|0
1771012790000|2026-02-13 19:59:50|19738||19735||19739||19735||520
1771012800000|2026-02-13 20:00:00|19738|19726|19743|19726|19743|19726|19738|19726|17300
1771012810000|2026-02-13 20:00:10|19747||19747||19747||19747||200
1771012820000|2026-02-13 20:00:20|19740|19736|19756|19726|19756|19739|19740|19726|1348
1771012830000|2026-02-13 20:00:30|19755|19727|19755|19733|19755|19733|19755|19726|0
1771012840000|2026-02-13 20:00:40|19744|19743|19744|19726|19755|19743|19744|19726|7318
1771012850000|2026-02-13 20:00:50|19745|19743|19753|19726|19755|19751|19745|19726|500
1771012860000|2026-02-13 20:01:00|19752||19752||19752||19752||0
1771012870000|2026-02-13 20:01:10|19753||19753||19753||19753||0
1771012880000|2026-02-13 20:01:20|19755|19752|19761|19726|19761|19752|19753|19726|150
1771012890000|2026-02-13 20:01:30|19763|19737|19769|19743|19769|19763|19761|19726|800
1771012910000|2026-02-13 20:01:50|19768||19768||19768||19768||200
1771012920000|2026-02-13 20:02:00|19750|19744|19755|19726|19768|19744|19750|19726|620
1771012930000|2026-02-13 20:02:10|19756|19742|19755|19727|19756|19754|19755|19726|1000
1771012940000|2026-02-13 20:02:20|19756|19726|19756|19727|19756|19727|19756|19726|230
1771012960000|2026-02-13 20:02:40|||||||||100
1771012970000|2026-02-13 20:02:50|19755|19728|19753|19727|19755|19728|19753|19727|100
1771012980000|2026-02-13 20:03:00|19752|19726|19748|19726|19752|19726|19748|19726|2424
1771013000000|2026-02-13 20:03:20|19747|19725|19742|19709|19747|19725|19726|19709|716
1771013010000|2026-02-13 20:03:30|19741|19699|19735|19693|19741|19699|19735|19693|200
1771013020000|2026-02-13 20:03:40|19734||19727||19734||19727||200
1771013030000|2026-02-13 20:03:50|19726||19717||19726||19717||450
1771013040000|2026-02-13 20:04:00|19716|19713|19725|19694|19725|19713|19714|19693|2160
1771013070000|2026-02-13 20:04:30||19695||19695||19695||19695|0
1771013080000|2026-02-13 20:04:40||19696||19696||19696||19695|620
1771013090000|2026-02-13 20:04:50||19697||19697||19697||19697|100
1771013100000|2026-02-13 20:05:00|19724|19696|19725|19697|19725|19697|19724|19696|551
1771013110000|2026-02-13 20:05:10|19734|19706|19748|19725|19748|19737|19734|19697|2711
1771013120000|2026-02-13 20:05:20|19762|19735|19762|19729|19762|19735|19762|19707|604
1771013130000|2026-02-13 20:05:30|19773|19740|19773|19731|19779|19756|19773|19729|2930
1771013140000|2026-02-13 20:05:40||19754||19730||19754||19729|329
1771013150000|2026-02-13 20:05:50|19772|19731|19772|19731|19772|19731|19772|19731|570
1771013160000|2026-02-13 20:06:00||19732||19731||19732||19731|0
1771013170000|2026-02-13 20:06:10|19771|19732|19771|19749|19771|19749|19771|19732|500
1771013180000|2026-02-13 20:06:20||19760||19760||19760||19760|400
1771013190000|2026-02-13 20:06:30|19772||19776||19777||19772||900
1771013200000|2026-02-13 20:06:40|||||||||300
1771013210000|2026-02-13 20:06:50|19783|19767|19795|19761|19795|19777|19783|19760|4600
1771013220000|2026-02-13 20:07:00|19791|19769|19791|19769|19791|19786|19791|19769|760
1771013230000|2026-02-13 20:07:10|19795|19776|19800|19791|19801|19795|19792|19769|2560
1771013240000|2026-02-13 20:07:20|19799|19790|19799|19790|19799|19790|19799|19790|200
1771013250000|2026-02-13 20:07:30|19800|19789|19800|19778|19800|19790|19790|19778|640
1771013260000|2026-02-13 20:07:40|||||||||100
1771013270000|2026-02-13 20:07:50|19798|19772|19796|19772|19798|19772|19796|19772|3239
1771013280000|2026-02-13 20:08:00|19795||19795||19795||19795||900
1771013290000|2026-02-13 20:08:10|19773|19769|19782|19766|19782|19772|19769|19766|3217
1771013300000|2026-02-13 20:08:20|19781||19781||19781||19781||200
1771013310000|2026-02-13 20:08:30|||||||||173
1771013320000|2026-02-13 20:08:40|19774|19761|19760|19728|19774|19761|19756|19728|3508
1771013330000|2026-02-13 20:08:50|19759|19717|19759|19718|19759|19718|19759|19717|100
1771013340000|2026-02-13 20:09:00|19758|19723|19770|19738|19773|19758|19758|19718|8054
1771013350000|2026-02-13 20:09:10|19773|19751|19779|19753|19779|19765|19773|19738|1100
1771013360000|2026-02-13 20:09:20||19765||19753||19765||19753|0
1771013370000|2026-02-13 20:09:30|19781|19766|19783|19753|19784|19766|19781|19753|3605
1771013380000|2026-02-13 20:09:40|19782||19774||19782||19774||100
1771013390000|2026-02-13 20:09:50|19772|19752|19772|19753|19772|19753|19772|19752|2351
1771013400000|2026-02-13 20:10:00|19771|19759|19759|19744|19771|19759|19753|19744|5151
1771013410000|2026-02-13 20:10:10|||||||||3268
1771013430000|2026-02-13 20:10:30|19758|19738|19751|19738|19758|19738|19751|19738|700
1771013440000|2026-02-13 20:10:40|19740|19737|19725|19687|19740|19737|19716|19686|14735
1771013450000|2026-02-13 20:10:50|19724||19724||19724||19724||200
1771013460000|2026-02-13 20:11:00|19723|19686|19723|19686|19723|19686|19722|19686|100
1771013470000|2026-02-13 20:11:10||19687||19687||19687||19687|100
1771013480000|2026-02-13 20:11:20|19724|19722|19728|19697|19728|19727|19723|19692|14339
1771013490000|2026-02-13 20:11:30|19733|19728|19734|19716|19735|19728|19733|19697|600
1771013500000|2026-02-13 20:11:40||19717||19717||19717||19716|660
1771013510000|2026-02-13 20:11:50|19733||19733||19733||19733||300
1771013520000|2026-02-13 20:12:00|19732|19716|19724|19702|19732|19716|19724|19702|635
1771013530000|2026-02-13 20:12:10|19709|19700|19708|19687|19709|19700|19699|19687|600
1771013540000|2026-02-13 20:12:20|||||||||100
1771013550000|2026-02-13 20:12:30|19707||19707||19707||19707||0
1771013560000|2026-02-13 20:12:40|19700|19686|19689|19677|19700|19687|19684|19677|6706
1771013570000|2026-02-13 20:12:50|19699||19693||19699||19693||100
1771013580000|2026-02-13 20:13:00|19685|19660|19685|19660|19693|19660|19682|19660|1400
1771013590000|2026-02-13 20:13:10|19684|19654|19684|19654|19684|19654|19684|19654|2300
1771013600000|2026-02-13 20:13:20|19685|19684|19693|19670|19693|19685|19685|19654|2135
1771013610000|2026-02-13 20:13:30|19694|19654|19719|19685|19729|19719|19694|19654|23164
1771013620000|2026-02-13 20:13:40|||||||||2555
1771013630000|2026-02-13 20:13:50|19718|19700|19718|19701|19718|19701|19717|19685|2400
1771013640000|2026-02-13 20:14:00|19709|19702|19709|19693|19709|19703|19709|19693|1000
1771013650000|2026-02-13 20:14:10|19718|19700|19718|19704|19718|19709|19709|19693|2380
1771013660000|2026-02-13 20:14:20|||||||||1785
1771013670000|2026-02-13 20:14:30|19705|19696|19705|19695|19705|19696|19704|19695|4500
1771013680000|2026-02-13 20:14:40|19704|19700|19704|19695|19704|19700|19704|19695|2516
1771013690000|2026-02-13 20:14:50||19693||19693||19693||19689|600
1771013700000|2026-02-13 20:15:00|19694|19689|19689|19661|19694|19689|19678|19654|9531
1771013710000|2026-02-13 20:15:10|19686|19654|19685|19654|19686|19661|19685|19643|10241
1771013720000|2026-02-13 20:15:20|19686|19656|19686|19660|19686|19660|19685|19654|1600
1771013730000|2026-02-13 20:15:30||19661||19661||19661||19661|100
1771013740000|2026-02-13 20:15:40|19667|19660|19672|19638|19686|19661|19655|19638|5600
1771013750000|2026-02-13 20:15:50|19671|19635|19655|19626|19671|19636|19655|19625|2000
1771013760000|2026-02-13 20:16:00|19654|19625|19654|19626|19654|19626|19654|19625|1600
1771013770000|2026-02-13 20:16:10|19653|19625|19613|19601|19654|19625|19613|19601|9404
1771013780000|2026-02-13 20:16:20|19617|19612|19631|19601|19633|19614|19617|19601|2200
1771013790000|2026-02-13 20:16:30|19630|19614|19651|19614|19651|19626|19630|19614|1419
1771013800000|2026-02-13 20:16:40|19652|19637|19658|19632|19658|19637|19652|19614|400
1771013810000|2026-02-13 20:16:50|19664|19643|19669|19634|19669|19643|19664|19632|200
1771013820000|2026-02-13 20:17:00|19668||19668||19669||19667||300
1771013830000|2026-02-13 20:17:10|19667|19635|19686|19665|19688|19665|19667|19635|4520
1771013840000|2026-02-13 20:17:20|19666|19657|19668|19634|19669|19658|19663|19634|2602
1771013850000|2026-02-13 20:17:30|19679|19641|19678|19653|19679|19667|19678|19641|1735
1771013860000|2026-02-13 20:17:40|19677||19677||19677||19677||712
1771013870000|2026-02-13 20:17:50|19676|19635|19676|19635|19676|19635|19676|19635|1228
1771013880000|2026-02-13 20:18:00|19675|19636|19676|19636|19676|19636|19675|19636|300
1771013890000|2026-02-13 20:18:10|19677|19653|19687|19638|19687|19670|19677|19638|1490
1771013900000|2026-02-13 20:18:20|19686||19686||19686||19686||100
1771013910000|2026-02-13 20:18:30|19685|19639|19686|19640|19686|19640|19685|19639|100
1771013920000|2026-02-13 20:18:40|19687||19686||19687||19686||100
1771013930000|2026-02-13 20:18:50|19687|19641|19695|19641|19696|19641|19686|19640|1605
1771013940000|2026-02-13 20:19:00|19694|19642|19695|19667|19695|19667|19694|19642|1200
1771013950000|2026-02-13 20:19:10|19696|19674|19712|19693|19713|19693|19696|19667|1169
1771013960000|2026-02-13 20:19:20|19715|19707|19731|19693|19743|19711|19715|19693|3666
1771013970000|2026-02-13 20:19:30|19730|19705|19742|19713|19743|19713|19730|19693|4228
1771013980000|2026-02-13 20:19:40|19743|19720|19748|19735|19748|19735|19743|19720|1656
1771013990000|2026-02-13 20:19:50||19744||19735||19744||19735|3125
1771014000000|2026-02-13 20:20:00|19740|19720|19748|19722|19748|19740|19735|19720|4260
1771014010000|2026-02-13 20:20:10|19747|19736|19746|19720|19747|19736|19746|19720|700
1771014020000|2026-02-13 20:20:20|19745|19713|19738|19713|19745|19721|19721|19713|3731
1771014030000|2026-02-13 20:20:30|19723|19711|19722|19701|19738|19711|19721|19701|2300
1771014040000|2026-02-13 20:20:40|19712|19700|19721|19695|19722|19700|19712|19693|1992
1771014050000|2026-02-13 20:20:50|19720||19720||19720||19720||0
1771014060000|2026-02-13 20:21:00|||||||||568
1771014070000|2026-02-13 20:21:10|19719||19719||19719||19719||400
1771014080000|2026-02-13 20:21:20|||||||||200
1771014090000|2026-02-13 20:21:30|||||||||1122
1771014100000|2026-02-13 20:21:40|19718||19718||19718||19718||1300
1771014110000|2026-02-13 20:21:50|||||||||379
1771014130000|2026-02-13 20:22:10|19717||19717||19717||19717||100
1771014140000|2026-02-13 20:22:20|||||||||200
1771014150000|2026-02-13 20:22:30|19716|19706|19716|19695|19716|19706|19716|19695|1250
1771014160000|2026-02-13 20:22:40|19698|19693|19698|19686|19698|19693|19696|19686|3730
1771014170000|2026-02-13 20:22:50|19705|19693|19705|19684|19705|19698|19698|19684|1915
1771014180000|2026-02-13 20:23:00|||||||||200
1771014190000|2026-02-13 20:23:10|||||||||310
1771014200000|2026-02-13 20:23:20|19704|19685|19703|19684|19704|19685|19703|19684|600
1771014210000|2026-02-13 20:23:30|||||||||230
1771014220000|2026-02-13 20:23:40|19704|19702|19711|19700|19712|19705|19704|19684|1200
1771014230000|2026-02-13 20:23:50|19716||19716||19717||19714||300
1771014240000|2026-02-13 20:24:00|19715||19715||19715||19715||500
1771014250000|2026-02-13 20:24:10|||||||||100
1771014260000|2026-02-13 20:24:20|19712|19690|19710|19685|19715|19690|19710|19684|200
1771014270000|2026-02-13 20:24:30|19711||19713||19714||19711||100
1771014280000|2026-02-13 20:24:40|19710|19684|19694|19672|19710|19685|19685|19672|1709
1771014290000|2026-02-13 20:24:50|19693|19662|19691|19662|19693|19662|19691|19662|2201
1771014300000|2026-02-13 20:25:00|19690||19690||19690||19690||1200
1771014310000|2026-02-13 20:25:10||19667||19667||19667||19667|400
1771014320000|2026-02-13 20:25:20|||||||||200
1771014330000|2026-02-13 20:25:30|19689||19689||19689||19689||0
1771014340000|2026-02-13 20:25:40|19678|19662|19677|19662|19678|19662|19677|19662|3514
1771014350000|2026-02-13 20:25:50|19676|19661|19669|19651|19676|19666|19661|19651|13241
1771014360000|2026-02-13 20:26:00|||||||||200
1771014370000|2026-02-13 20:26:10|19668||19668||19668||19668||300
1771014380000|2026-02-13 20:26:20|19652|19640|19659|19640|19668|19656|19651|19640|4387
1771014390000|2026-02-13 20:26:30|19660|19641|19667|19641|19675|19664|19660|19641|1107
1771014400000|2026-02-13 20:26:40|19669|19665|19675|19665|19675|19665|19669|19665|3204
1771014410000|2026-02-13 20:26:50|19670|19660|19668|19665|19678|19665|19664|19660|12686
1771014420000|2026-02-13 20:27:00|19669|19668|19678|19668|19678|19669|19666|19668|5228
1771014430000|2026-02-13 20:27:10|19682|19665|19680|19665|19682|19669|19679|19665|500
1771014440000|2026-02-13 20:27:20|19666||19682||19682||19666||2499
1771014450000|2026-02-13 20:27:30|19678|19651|19666|19665|19678|19665|19666|19650|5361
1771014460000|2026-02-13 20:27:40|19665|19654|19635|19601|19665|19654|19635|19601|6126
1771014470000|2026-02-13 20:27:50|19636|19602|19646|19612|19646|19635|19636|19602|1002
1771014480000|2026-02-13 20:28:00|19638||19653||19653||19638||255
1771014490000|2026-02-13 20:28:10|19650||19636||19653||19636||2708
1771014500000|2026-02-13 20:28:20|||||||||100
1771014510000|2026-02-13 20:28:30|19613|19611|19630|19601|19636|19611|19612|19601|1967
1771014520000|2026-02-13 20:28:40|19616||19615||19616||19615||300
1771014530000|2026-02-13 20:28:50|19601|19600|19596|19583|19615|19600|19595|19583|2403
1771014540000|2026-02-13 20:29:00|19606|19589|19599|19583|19606|19596|19599|19583|300
1771014550000|2026-02-13 20:29:10|||||||||1555
1771014560000|2026-02-13 20:29:20|19597|19581|19586|19560|19597|19581|19586|19560|1345
1771014570000|2026-02-13 20:29:30|19585||19585||19585||19585||600
1771014580000|2026-02-13 20:29:40|19584|19545|19575|19545|19584|19546|19575|19545|700
1771014590000|2026-02-13 20:29:50|19574|19546|19575|19545|19575|19546|19574|19545|1400
1771014600000|2026-02-13 20:30:00|19578|19546|19581|19546|19582|19574|19571|19545|1764
1771014610000|2026-02-13 20:30:10|||||||||200
1771014620000|2026-02-13 20:30:20|19578||19581||19581||19578||1900
1771014630000|2026-02-13 20:30:30||19545||19559||19559||19545|4637
1771014640000|2026-02-13 20:30:40||19560||19560||19560||19560|500
1771014650000|2026-02-13 20:30:50|19580|19567|19599|19581|19599|19585|19580|19554|4463
1771014660000|2026-02-13 20:31:00|19600|19582|19595|19570|19600|19583|19595|19570|4953
1771014670000|2026-02-13 20:31:10|19594||19593||19594||19593||2390
1771014680000|2026-02-13 20:31:20|19592|19567|19592|19557|19592|19570|19567|19557|2300
1771014690000|2026-02-13 20:31:30|19590|19558|19590|19559|19590|19559|19590|19557|200
1771014700000|2026-02-13 20:31:40|19592|19560|19598|19576|19598|19576|19591|19560|1821
1771014710000|2026-02-13 20:31:50||19561||19575||19575||19561|1200
1771014720000|2026-02-13 20:32:00|19600|19586|19602|19583|19602|19586|19600|19575|300
1771014730000|2026-02-13 20:32:10|19603|19575|19583|19569|19603|19575|19573|19569|2900
1771014740000|2026-02-13 20:32:20|||||||||1202
1771014750000|2026-02-13 20:32:30|19568|19567|19571|19557|19583|19567|19568|19557|300
1771014760000|2026-02-13 20:32:40|19567|19554|19565|19547|19567|19554|19565|19546|1806
1771014770000|2026-02-13 20:32:50|||||||||500
1771014780000|2026-02-13 20:33:00|19552|19535|19564|19535|19565|19535|19552|19535|600
1771014790000|2026-02-13 20:33:10|19552|19533|19538|19526|19552|19533|19538|19526|2100
1771014800000|2026-02-13 20:33:20|19541|19538|19547|19532|19547|19538|19541|19526|738
1771014810000|2026-02-13 20:33:30|19551|19541|19565|19546|19565|19554|19551|19541|1746
1771014820000|2026-02-13 20:33:40|||||||||350
1771014830000|2026-02-13 20:33:50|||||||||600
1771014840000|2026-02-13 20:34:00|19553|19544|19551|19539|19553|19544|19540|19539|1842
1771014850000|2026-02-13 20:34:10|19553|19550|19570|19539|19570|19566|19553|19529|2200
1771014860000|2026-02-13 20:34:20||19540||19539||19540||19539|0
1771014870000|2026-02-13 20:34:30|19568|19540|19568|19541|19568|19541|19568|19540|0
1771014880000|2026-02-13 20:34:40|19560||19560||19560||19560||445
1771014890000|2026-02-13 20:34:50|||||||||100
1771014900000|2026-02-13 20:35:00|19551|19539|19551|19539|19560|19539|19542|19539|1767
1771014910000|2026-02-13 20:35:10|19554|19549|19587|19539|19587|19554|19554|19539|1100
1771014920000|2026-02-13 20:35:20|19577|19540|19577|19541|19577|19541|19577|19539|0
1771014930000|2026-02-13 20:35:30||19542||19543||19554||19542|0
1771014940000|2026-02-13 20:35:40|||||||||400
1771014950000|2026-02-13 20:35:50||19544||19545||19545||19544|100
1771014960000|2026-02-13 20:36:00|19547|19546|19545|19528|19577|19547|19539|19528|2277
1771014970000|2026-02-13 20:36:10|19529|19526|19529|19510|19533|19526|19518|19510|920
1771014980000|2026-02-13 20:36:20|19535|19500|19535|19501|19535|19501|19535|19500|1000
1771014990000|2026-02-13 20:36:30|19528|19500|19528|19500|19528|19500|19528|19500|1000
1771015000000|2026-02-13 20:36:40|||||||||1200
1771015010000|2026-02-13 20:36:50|19527||19527||19527||19527||200
1771015020000|2026-02-13 20:37:00||19503||19504||19504||19503|1636
1771015030000|2026-02-13 20:37:10||19505||19505||19505||19505|2100
1771015040000|2026-02-13 20:37:20|||||||||200
1771015050000|2026-02-13 20:37:30|||||||||400
1771015060000|2026-02-13 20:37:40|||||||||2931
1771015070000|2026-02-13 20:37:50|19528|19526|19543|19521|19546|19539|19528|19521|2172
1771015080000|2026-02-13 20:38:00|19522|19512|19538|19513|19539|19527|19521|19512|1300
1771015090000|2026-02-13 20:38:10||19514||19516||19516||19514|300
1771015100000|2026-02-13 20:38:20|||||||||300
1771015110000|2026-02-13 20:38:30|19543|19538|19543|19517|19543|19538|19543|19516|500
1771015120000|2026-02-13 20:38:40||19518||19519||19519||19518|600
1771015130000|2026-02-13 20:38:50|19546|19520|19544|19521|19549|19543|19544|19520|3758
1771015140000|2026-02-13 20:39:00|19543|19522|19543|19522|19543|19522|19543|19522|429
1771015150000|2026-02-13 20:39:10|19549|19526|19554|19532|19554|19532|19549|19522|954
1771015160000|2026-02-13 20:39:20|19552|19540|19549|19532|19554|19540|19547|19532|2440
1771015170000|2026-02-13 20:39:30|19541|19523|19533|19522|19541|19523|19523|19522|2466
1771015180000|2026-02-13 20:39:40|19528|19520|19528|19520|19528|19520|19525|19520|700
1771015190000|2026-02-13 20:39:50||19518||19516||19518||19516|100
1771015200000|2026-02-13 20:40:00||19513||19513||19513||19511|300
1771015210000|2026-02-13 20:40:10|19530|19516|19540|19520|19540|19537|19530|19516|4030
1771015220000|2026-02-13 20:40:20|19530|19516|19525|19505|19539|19516|19525|19505|1814
1771015230000|2026-02-13 20:40:30|||||||||200
1771015240000|2026-02-13 20:40:40||19506||19505||19506||19505|900
1771015250000|2026-02-13 20:40:50|||||||||200
1771015260000|2026-02-13 20:41:00||19503||19503||19503||19503|1300
1771015270000|2026-02-13 20:41:10|19507|19502|19513|19488|19525|19502|19507|19488|1542
1771015280000|2026-02-13 20:41:20|19512|19484|19505|19471|19513|19484|19505|19471|362
1771015290000|2026-02-13 20:41:30|19504||19504||19504||19504||0
1771015300000|2026-02-13 20:41:40|19500|19472|19499|19472|19500|19472|19496|19472|600
1771015310000|2026-02-13 20:41:50|19498|19471|19480|19471|19498|19471|19476|19471|400
1771015320000|2026-02-13 20:42:00|19471|19470|19471|19452|19471|19470|19464|19452|1550
1771015330000|2026-02-13 20:42:10|19461|19459|19450|19414|19461|19459|19450|19413|2520
1771015340000|2026-02-13 20:42:20|19448|19415|19451|19428|19452|19432|19444|19414|3627
1771015350000|2026-02-13 20:42:30||19429||19429||19429||19429|8490
1771015370000|2026-02-13 20:42:50|19455|19450|19461|19430|19461|19452|19455|19429|1900
1771015380000|2026-02-13 20:43:00||19442||19443||19443||19442|1188
1771015390000|2026-02-13 20:43:10|||||||||429
1771015400000|2026-02-13 20:43:20|19448|19444|19467|19443|19467|19461|19448|19443|1450
1771015410000|2026-02-13 20:43:30|19465|19445|19465|19445|19465|19459|19465|19443|900
1771015420000|2026-02-13 20:43:40|19460||19460||19460||19460||100
1771015430000|2026-02-13 20:43:50|||||||||2047
1771015440000|2026-02-13 20:44:00|19450|19444|19447|19426|19450|19444|19436|19424|5169
1771015450000|2026-02-13 20:44:10|19446|19436|19457|19445|19457|19445|19446|19436|2563
1771015460000|2026-02-13 20:44:20|19453|19443|19457|19428|19457|19443|19443|19427|1001
1771015470000|2026-02-13 20:44:30|19460|19429|19460|19447|19460|19457|19460|19428|1725
1771015480000|2026-02-13 20:44:40|19463|19436|19487|19471|19487|19471|19463|19436|2096
1771015490000|2026-02-13 20:44:50|19477|19473|19493|19483|19493|19483|19477|19473|2544
1771015500000|2026-02-13 20:45:00|19484|19484|19510|19473|19516|19498|19479|19471|18368
1771015510000|2026-02-13 20:45:10|19509|19498|19516|19505|19516|19505|19509|19472|2812
1771015520000|2026-02-13 20:45:20|19518|19510|19561|19548|19577|19553|19518|19505|8316
1771015530000|2026-02-13 20:45:30|19549|19544|19524|19511|19549|19544|19524|19511|7755
1771015540000|2026-02-13 20:45:40|||||||||200
1771015550000|2026-02-13 20:45:50||19510||19494||19510||19493|1688
1771015560000|2026-02-13 20:46:00|19523|19495|19523|19494|19523|19495|19523|19494|704
1771015570000|2026-02-13 20:46:10|19521|19493|19523|19494|19523|19494|19521|19493|510
1771015580000|2026-02-13 20:46:20|19520|19495|19533|19499|19533|19519|19520|19495|2305
1771015590000|2026-02-13 20:46:30|19532|19532|19540|19509|19540|19537|19532|19499|1301
1771015600000|2026-02-13 20:46:40|19530|19522|19530|19509|19540|19524|19530|19509|2211
1771015610000|2026-02-13 20:46:50|19510|19508|19509|19496|19530|19509|19509|19496|1436
1771015620000|2026-02-13 20:47:00|19523|19504|19532|19518|19532|19518|19523|19496|1100
1771015630000|2026-02-13 20:47:10|19533||19537||19537||19533||800
1771015640000|2026-02-13 20:47:20||19519||19519||19519||19519|500
1771015650000|2026-02-13 20:47:30||19524||19524||19524||19524|510
1771015660000|2026-02-13 20:47:40|19540|19530|19543|19525|19543|19530|19540|19524|3052
1771015670000|2026-02-13 20:47:50|19547|19526|19554|19526|19554|19538|19543|19526|2262
1771015680000|2026-02-13 20:48:00|||||||||900
1771015690000|2026-02-13 20:48:10|19553|19527|19554|19532|19554|19544|19553|19527|3214
1771015700000|2026-02-13 20:48:20|19533|19527|19551|19529|19554|19529|19532|19526|2117
1771015710000|2026-02-13 20:48:30|19545|19539|19551|19529|19551|19539|19545|19529|323
1771015720000|2026-02-13 20:48:40|19542|19534|19550|19522|19551|19534|19525|19522|6757
1771015730000|2026-02-13 20:48:50|19549|19523|19550|19523|19550|19523|19549|19523|500
1771015740000|2026-02-13 20:49:00|19547|19536|19550|19525|19550|19548|19547|19524|4796
1771015750000|2026-02-13 20:49:10|19551|19526|19556|19532|19556|19532|19551|19526|600
1771015760000|2026-02-13 20:49:20|19557|19533|19573|19539|19573|19539|19557|19533|1346
1771015770000|2026-02-13 20:49:30|19572|19538|19570|19527|19572|19541|19539|19526|2569
1771015780000|2026-02-13 20:49:40|19569|19528|19569|19528|19569|19528|19569|19528|1600
1771015790000|2026-02-13 20:49:50|||||||||400
1771015800000|2026-02-13 20:50:00|19561|19529|19559|19537|19561|19539|19549|19528|3176
1771015810000|2026-02-13 20:50:10|19558||19558||19558||19558||200
1771015820000|2026-02-13 20:50:20|19553|19548|19566|19538|19567|19553|19553|19537|2893
1771015830000|2026-02-13 20:50:30|19554|19539|19550|19536|19554|19548|19538|19536|4409
1771015840000|2026-02-13 20:50:40|19538|19537|19551|19537|19555|19549|19538|19536|3439
1771015850000|2026-02-13 20:50:50||19536||19538||19538||19536|2384
1771015860000|2026-02-13 20:51:00|19554|19539|19566|19549|19573|19572|19554|19538|8806
1771015870000|2026-02-13 20:51:10|19554|19548|19554|19542|19554|19548|19554|19541|2500
1771015880000|2026-02-13 20:51:20|19545|19541|19554|19537|19554|19541|19545|19537|945
1771015890000|2026-02-13 20:51:30|19553||19553||19553||19552||1252
1771015900000|2026-02-13 20:51:40|19542|19538|19552|19528|19553|19539|19542|19528|1185
1771015910000|2026-02-13 20:51:50|19550||19550||19550||19550||900
1771015920000|2026-02-13 20:52:00|19549|19529|19549|19529|19549|19529|19545|19529|1300
1771015930000|2026-02-13 20:52:10|19539|19528|19539|19529|19539|19529|19539|19528|500
1771015940000|2026-02-13 20:52:20|19545|19538|19545|19530|19545|19538|19539|19529|1383
1771015950000|2026-02-13 20:52:30|||||||||400
1771015960000|2026-02-13 20:52:40|19549|19544|19554|19531|19554|19550|19548|19530|2621
1771015970000|2026-02-13 20:52:50|19556|19553|19565|19551|19565|19556|19552|19531|3826
1771015980000|2026-02-13 20:53:00|19556|19548|19568|19563|19583|19573|19552|19548|14446
1771015990000|2026-02-13 20:53:10|19577|19567|19605|19580|19605|19590|19577|19563|4017
1771016000000|2026-02-13 20:53:20|19581|19579|19605|19583|19605|19583|19581|19578|6528
1771016010000|2026-02-13 20:53:30|19588|19582|19605|19572|19605|19582|19588|19572|6677
1771016020000|2026-02-13 20:53:40|||||||||2163
1771016030000|2026-02-13 20:53:50|19604|19570|19568|19545|19604|19572|19568|19545|4923
1771016040000|2026-02-13 20:54:00|19571|19567|19571|19548|19571|19567|19571|19545|2276
1771016050000|2026-02-13 20:54:10|19573|19570|19574|19551|19580|19573|19563|19548|2362
1771016060000|2026-02-13 20:54:20||19554||19561||19561||19554|900
1771016070000|2026-02-13 20:54:30|19580|19562|19582|19564|19582|19564|19580|19562|1000
1771016080000|2026-02-13 20:54:40||19565||19566||19566||19565|881
1771016090000|2026-02-13 20:54:50|19574|19567|19569|19554|19574|19568|19566|19554|4576
1771016100000|2026-02-13 20:55:00|19560|19548|19536|19515|19560|19555|19528|19515|8086
1771016110000|2026-02-13 20:55:10|19524|19512|19512|19500|19524|19515|19504|19494|4264
1771016120000|2026-02-13 20:55:20|19511|19497|19497|19484|19512|19499|19497|19484|7999
1771016130000|2026-02-13 20:55:30|19500|19483|19498|19490|19500|19494|19489|19483|2800
1771016140000|2026-02-13 20:55:40|19500|19493|19496|19484|19505|19499|19496|19484|8702
1771016150000|2026-02-13 20:55:50|19497|19483|19476|19466|19497|19483|19476|19466|3451
1771016160000|2026-02-13 20:56:00|19478|19478|19490|19475|19490|19478|19478|19466|5200
1771016170000|2026-02-13 20:56:10|19482|19470|19447|19438|19490|19470|19447|19438|9872
1771016180000|2026-02-13 20:56:20|19446|19437|19444|19429|19446|19439|19439|19419|8457
1771016190000|2026-02-13 20:56:30|19445|19436|19451|19440|19451|19447|19445|19436|7577
1771016200000|2026-02-13 20:56:40|19441|19441|19453|19441|19453|19451|19441|19441|6519
1771016210000|2026-02-13 20:56:50|19454|19453|19459|19432|19459|19455|19441|19432|11447
1771016220000|2026-02-13 20:57:00|19438|19435|19545|19496|19545|19496|19437|19429|16117
1771016230000|2026-02-13 20:57:10|19544|19505|19540|19527|19544|19527|19529|19505|8671
1771016240000|2026-02-13 20:57:20|19542|19533|19576|19543|19576|19563|19542|19527|6628
1771016250000|2026-02-13 20:57:30|19575|19558|19607|19601|19608|19602|19575|19558|6483
1771016260000|2026-02-13 20:57:40|19610|19602|19607|19598|19616|19607|19605|19598|11744
1771016270000|2026-02-13 20:57:50||19600||19600||19606||19600|5071
1771016280000|2026-02-13 20:58:00|19610|19601|19600|19596|19623|19610|19598|19596|11117
1771016290000|2026-02-13 20:58:10|19607|19597|19595|19583|19607|19598|19585|19583|17081
1771016300000|2026-02-13 20:58:20|19596|19588|19594|19583|19596|19590|19594|19583|2842
1771016310000|2026-02-13 20:58:30|19586|19588|19578|19573|19586|19588|19574|19571|19516
1771016320000|2026-02-13 20:58:40|19574|19572|19575|19569|19578|19572|19571|19568|8980
1771016330000|2026-02-13 20:58:50|19570|19568|19592|19587|19593|19587|19569|19565|19712
1771016340000|2026-02-13 20:59:00|19593|19585|19598|19585|19598|19592|19587|19581|9337
1771016350000|2026-02-13 20:59:10|19599|19591|19603|19601|19604|19601|19599|19585|27540
1771016360000|2026-02-13 20:59:20|19604|19602|19617|19600|19626|19612|19600|19599|32312
1771016370000|2026-02-13 20:59:30|19605|19599|19599|19591|19612|19599|19592|19591|10546
1771016380000|2026-02-13 20:59:40|19602|19595|19602|19595|19603|19595|19599|19595|9750
1771016390000|2026-02-13 20:59:50|19601|19591|19597|19577|19601|19591|19591|19570|13212
1771016400000|2026-02-13 21:00:00||19578||19579||19579||19578|172
1771016750000|2026-02-13 21:05:50|19740|19400|19740|19400|19740|19400|19740|19400|0
1771016840000|2026-02-13 21:07:20|||||||||5
1771016860000|2026-02-13 21:07:40|||||||||12
1771016890000|2026-02-13 21:08:10||19435||19435||19435||19435|1
1771016920000|2026-02-13 21:08:40|||||||||10
1771016980000|2026-02-13 21:09:40|19600||19600||19740||19600||677
1771017000000|2026-02-13 21:10:00|||||||||4
1771017050000|2026-02-13 21:10:50|||||||||6400
1771017060000|2026-02-13 21:11:00|||||||||6600
1771017070000|2026-02-13 21:11:10|19590||19600||19600||19590||0
1771017090000|2026-02-13 21:11:30|||||||||47
1771017120000|2026-02-13 21:12:00|||||||||20
1771017180000|2026-02-13 21:13:00|||||||||70
1771017200000|2026-02-13 21:13:20|||||||||3
1771017210000|2026-02-13 21:13:30|||||||||4
1771017220000|2026-02-13 21:13:40|||||||||18
1771017240000|2026-02-13 21:14:00|19740|19551|19740|19551|19740|19551|19740|19551|4491
1771017260000|2026-02-13 21:14:20||19435||19435||19435||19435|0
1771017270000|2026-02-13 21:14:30|||||||||50
1771017290000|2026-02-13 21:14:50|||||||||15
1771017300000|2026-02-13 21:15:00|||||||||4
1771017350000|2026-02-13 21:15:50|||||||||32
1771017390000|2026-02-13 21:16:30|19787||19787||19788||19787||0
1771017420000|2026-02-13 21:17:00|19740||19735||19740||19735||0
1771017550000|2026-02-13 21:19:10|19740||19740||19740||19740||0
1771018020000|2026-02-13 21:27:00||19440||19440||19440||19440|0
1771018080000|2026-02-13 21:28:00|19700||19701||19701||19700||0
1771018100000|2026-02-13 21:28:20|19700||19700||19700||19700||0
1771018380000|2026-02-13 21:33:00|19698||19641||19698||19641||0
1771018390000|2026-02-13 21:33:10|19640||19640||19640||19640||0
1771018560000|2026-02-13 21:36:00|19641||19641||19641||19641||0
1771018610000|2026-02-13 21:36:50|||||||||32
1771018670000|2026-02-13 21:37:50|||||||||1
1771018680000|2026-02-13 21:38:00|||||||||2
1771018700000|2026-02-13 21:38:20|||||||||1000
1771018720000|2026-02-13 21:38:40|||||||||5
1771018810000|2026-02-13 21:40:10|19698||19698||19698||19698||0
1771018820000|2026-02-13 21:40:20|||||||||1
1771018840000|2026-02-13 21:40:40|||||||||3
1771018890000|2026-02-13 21:41:30|||||||||10
1771018900000|2026-02-13 21:41:40|||||||||2
1771018910000|2026-02-13 21:41:50|||||||||25
1771018930000|2026-02-13 21:42:10|||||||||20
1771018950000|2026-02-13 21:42:30||19450||19450||19450||19450|0
1771018980000|2026-02-13 21:43:00|||||||||9
1771019050000|2026-02-13 21:44:10|||||||||1
1771019060000|2026-02-13 21:44:20|||||||||10
1771019120000|2026-02-13 21:45:20|||||||||20
1771019160000|2026-02-13 21:46:00|||||||||25
1771019410000|2026-02-13 21:50:10|19600||19600||19600||19600||21
1771019440000|2026-02-13 21:50:40|19698||19646||19698||19614||260
1771019450000|2026-02-13 21:50:50|||||||||5
1771019480000|2026-02-13 21:51:20|19698||19698||19698||19698||300
1771019540000|2026-02-13 21:52:20|19585||19585||19585||19585||0
1771019580000|2026-02-13 21:53:00|||||||||8
1771019600000|2026-02-13 21:53:20|||||||||10
1771019630000|2026-02-13 21:53:50|||||||||47
1771019670000|2026-02-13 21:54:30|||||||||6
1771019770000|2026-02-13 21:56:10|||||||||2
1771019810000|2026-02-13 21:56:50|||||||||55
1771019830000|2026-02-13 21:57:10|||||||||2
1771019850000|2026-02-13 21:57:30|||||||||1
1771019930000|2026-02-13 21:58:50|||||||||4
1771019960000|2026-02-13 21:59:20|19550||19550||19550||19550||0
1771019970000|2026-02-13 21:59:30|||||||||100
1771019990000|2026-02-13 21:59:50|19585||19585||19585||19585||0